Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-06-25 00:00:00.000 176 12601.62 109.53 54640.90 88888.00 2015-06-25 00:00:00.125 176 12601.58 109.53 54640.90 88888.00 2015-06-25 00:00:00.250 176 12601.55 109.53 54640.88 88888.00 2015-06-25 00:00:00.375 176 12601.65 109.58 54640.90 88888.00 2015-06-25 00:00:00.500 176 12601.67 109.60 54640.88 88888.00 2015-06-25 00:00:00.625 176 12601.67 109.58 54640.90 88888.00 2015-06-25 00:00:00.750 176 12601.62 109.55 54640.88 88888.00 2015-06-25 00:00:00.875 176 12601.62 109.58 54640.90 88888.00 2015-06-25 00:00:01.000 176 12601.65 109.60 54640.88 88888.00 2015-06-25 00:00:01.125 176 12601.67 109.60 54640.85 88888.00 2015-06-25 00:00:01.250 176 12601.65 109.60 54640.88 88888.00 2015-06-25 00:00:01.375 176 12601.67 109.62 54640.88 88888.00 2015-06-25 00:00:01.500 176 12601.70 109.67 54640.90 88888.00 2015-06-25 00:00:01.625 176 12601.70 109.70 54640.90 88888.00 2015-06-25 00:00:01.750 176 12601.67 109.72 54640.88 88888.00 2015-06-25 00:00:01.875 176 12601.70 109.72 54640.85 88888.00 2015-06-25 00:00:02.000 176 12601.75 109.72 54640.85 88888.00 2015-06-25 00:00:02.125 176 12601.73 109.72 54640.82 88888.00 2015-06-25 00:00:02.250 176 12601.67 109.72 54640.82 88888.00 2015-06-25 00:00:02.375 176 12601.80 109.78 54640.82 88888.00 2015-06-25 00:00:02.500 176 12601.88 109.78 54640.85 88888.00 2015-06-25 00:00:02.625 176 12601.95 109.78 54640.80 88888.00 2015-06-25 00:00:02.750 176 12601.98 109.80 54640.80 88888.00 2015-06-25 00:00:02.875 176 12602.05 109.80 54640.82 88888.00 2015-06-25 00:00:03.000 176 12602.05 109.78 54640.80 88888.00 2015-06-25 00:00:03.125 176 12601.98 109.80 54640.80 88888.00 2015-06-25 00:00:03.250 176 12601.95 109.83 54640.82 88888.00 2015-06-25 00:00:03.375 176 12602.05 109.83 54640.82 88888.00 2015-06-25 00:00:03.500 176 12602.10 109.83 54640.80 88888.00 2015-06-25 00:00:03.625 176 12602.02 109.85 54640.80 88888.00 2015-06-25 00:00:03.750 176 12602.02 109.88 54640.80 88888.00 2015-06-25 00:00:03.875 176 12602.12 109.83 54640.78 88888.00 2015-06-25 00:00:04.000 176 12602.23 109.80 54640.78 88888.00 2015-06-25 00:00:04.125 176 12602.17 109.78 54640.78 88888.00 2015-06-25 00:00:04.250 176 12602.17 109.83 54640.78 88888.00 2015-06-25 00:00:04.375 176 12602.23 109.88 54640.75 88888.00 2015-06-25 00:00:04.500 176 12602.27 109.88 54640.78 88888.00 2015-06-25 00:00:04.625 176 12602.30 109.88 54640.75 88888.00 2015-06-25 00:00:04.750 176 12602.33 109.85 54640.75 88888.00 2015-06-25 00:00:04.875 176 12602.30 109.83 54640.72 88888.00 2015-06-25 00:00:05.000 176 12602.35 109.80 54640.72 88888.00 2015-06-25 00:00:05.125 176 12602.38 109.80 54640.75 88888.00 2015-06-25 00:00:05.250 176 12602.38 109.80 54640.75 88888.00 2015-06-25 00:00:05.375 176 12602.42 109.80 54640.78 88888.00 2015-06-25 00:00:05.500 176 12602.42 109.83 54640.75 88888.00 2015-06-25 00:00:05.625 176 12602.42 109.83 54640.75 88888.00 2015-06-25 00:00:05.750 176 12602.42 109.83 54640.72 88888.00 2015-06-25 00:00:05.875 176 12602.48 109.80 54640.72 88888.00 2015-06-25 00:00:06.000 176 12602.50 109.78 54640.70 88888.00 2015-06-25 00:00:06.125 176 12602.55 109.80 54640.72 88888.00 2015-06-25 00:00:06.250 176 12602.50 109.80 54640.72 88888.00 2015-06-25 00:00:06.375 176 12602.50 109.78 54640.72 88888.00 2015-06-25 00:00:06.500 176 12602.52 109.72 54640.72 88888.00 2015-06-25 00:00:06.625 176 12602.55 109.72 54640.72 88888.00 2015-06-25 00:00:06.750 176 12602.55 109.72 54640.70 88888.00 2015-06-25 00:00:06.875 176 12602.50 109.72 54640.70 88888.00 2015-06-25 00:00:07.000 176 12602.55 109.70 54640.70 88888.00 2015-06-25 00:00:07.125 176 12602.58 109.67 54640.72 88888.00 2015-06-25 00:00:07.250 176 12602.50 109.67 54640.72 88888.00 2015-06-25 00:00:07.375 176 12602.50 109.62 54640.72 88888.00 2015-06-25 00:00:07.500 176 12602.52 109.60 54640.72 88888.00 2015-06-25 00:00:07.625 176 12602.52 109.60 54640.70 88888.00 2015-06-25 00:00:07.750 176 12602.52 109.60 54640.70 88888.00 2015-06-25 00:00:07.875 176 12602.52 109.55 54640.70 88888.00 2015-06-25 00:00:08.000 176 12602.58 109.53 54640.68 88888.00 2015-06-25 00:00:08.125 176 12602.55 109.53 54640.70 88888.00 2015-06-25 00:00:08.250 176 12602.48 109.42 54640.70 88888.00 2015-06-25 00:00:08.375 176 12602.50 109.42 54640.68 88888.00 2015-06-25 00:00:08.500 176 12602.48 109.42 54640.70 88888.00 2015-06-25 00:00:08.625 176 12602.50 109.42 54640.70 88888.00 2015-06-25 00:00:08.750 176 12602.50 109.42 54640.70 88888.00 2015-06-25 00:00:08.875 176 12602.48 109.40 54640.70 88888.00 2015-06-25 00:00:09.000 176 12602.48 109.33 54640.68 88888.00 2015-06-25 00:00:09.125 176 12602.48 109.33 54640.70 88888.00 2015-06-25 00:00:09.250 176 12602.45 109.30 54640.75 88888.00 2015-06-25 00:00:09.375 176 12602.48 109.30 54640.72 88888.00 2015-06-25 00:00:09.500 176 12602.45 109.25 54640.70 88888.00 2015-06-25 00:00:09.625 176 12602.42 109.22 54640.72 88888.00 2015-06-25 00:00:09.750 176 12602.48 109.17 54640.75 88888.00 2015-06-25 00:00:09.875 176 12602.45 109.15 54640.72 88888.00 2015-06-25 00:00:10.000 176 12602.42 109.15 54640.72 88888.00 2015-06-25 00:00:10.125 176 12602.40 109.08 54640.72 88888.00 2015-06-25 00:00:10.250 176 12602.35 109.03 54640.75 88888.00 2015-06-25 00:00:10.375 176 12602.33 109.00 54640.75 88888.00 2015-06-25 00:00:10.500 176 12602.33 109.00 54640.78 88888.00 2015-06-25 00:00:10.625 176 12602.38 108.95 54640.78 88888.00 2015-06-25 00:00:10.750 176 12602.33 108.90 54640.78 88888.00 2015-06-25 00:00:10.875 176 12602.25 108.83 54640.75 88888.00 2015-06-25 00:00:11.000 176 12602.20 108.80 54640.72 88888.00 2015-06-25 00:00:11.125 176 12602.20 108.78 54640.78 88888.00 2015-06-25 00:00:11.250 176 12602.17 108.70 54640.75 88888.00 2015-06-25 00:00:11.375 176 12602.17 108.72 54640.75 88888.00 2015-06-25 00:00:11.500 176 12602.15 108.67 54640.78 88888.00 2015-06-25 00:00:11.625 176 12602.10 108.67 54640.80 88888.00 2015-06-25 00:00:11.750 176 12602.05 108.65 54640.78 88888.00 2015-06-25 00:00:11.875 176 12602.10 108.55 54640.78 88888.00 2015-06-25 00:00:12.000 176 12602.15 108.53 54640.80 88888.00 2015-06-25 00:00:12.125 176 12602.12 108.53 54640.85 88888.00 2015-06-25 00:00:12.250 176 12602.00 108.47 54640.85 88888.00 2015-06-25 00:00:12.375 176 12601.95 108.42 54640.85 88888.00 2015-06-25 00:00:12.500 176 12602.00 108.38 54640.82 88888.00 2015-06-25 00:00:12.625 176 12602.00 108.30 54640.82 88888.00 2015-06-25 00:00:12.750 176 12601.90 108.28 54640.82 88888.00 2015-06-25 00:00:12.875 176 12601.88 108.25 54640.88 88888.00 2015-06-25 00:00:13.000 176 12601.85 108.20 54640.88 88888.00 2015-06-25 00:00:13.125 176 12601.77 108.12 54640.88 88888.00 2015-06-25 00:00:13.250 176 12601.62 108.10 54640.90 88888.00 2015-06-25 00:00:13.375 176 12601.65 108.08 54640.90 88888.00 2015-06-25 00:00:13.500 176 12601.70 108.03 54640.90 88888.00 2015-06-25 00:00:13.625 176 12601.73 108.00 54640.90 88888.00 2015-06-25 00:00:13.750 176 12601.70 107.97 54640.95 88888.00 2015-06-25 00:00:13.875 176 12601.65 107.92 54640.93 88888.00 2015-06-25 00:00:14.000 176 12601.65 107.88 54640.93 88888.00 2015-06-25 00:00:14.125 176 12601.62 107.83 54640.95 88888.00 2015-06-25 00:00:14.250 176 12601.55 107.83 54640.97 88888.00 2015-06-25 00:00:14.375 176 12601.60 107.83 54640.97 88888.00 2015-06-25 00:00:14.500 176 12601.58 107.80 54641.00 88888.00 2015-06-25 00:00:14.625 176 12601.48 107.78 54641.00 88888.00 2015-06-25 00:00:14.750 176 12601.45 107.72 54640.97 88888.00 2015-06-25 00:00:14.875 176 12601.45 107.62 54641.00 88888.00 2015-06-25 00:00:15.000 176 12601.45 107.60 54641.00 88888.00 2015-06-25 00:00:15.125 176 12601.42 107.62 54641.03 88888.00 2015-06-25 00:00:15.250 176 12601.35 107.58 54641.03 88888.00 2015-06-25 00:00:15.375 176 12601.42 107.55 54641.00 88888.00 2015-06-25 00:00:15.500 176 12601.42 107.47 54641.00 88888.00 2015-06-25 00:00:15.625 176 12601.42 107.45 54641.03 88888.00 2015-06-25 00:00:15.750 176 12601.35 107.42 54641.07 88888.00 2015-06-25 00:00:15.875 176 12601.27 107.40 54641.05 88888.00 2015-06-25 00:00:16.000 176 12601.25 107.38 54641.03 88888.00 2015-06-25 00:00:16.125 176 12601.20 107.30 54641.03 88888.00 2015-06-25 00:00:16.250 176 12601.20 107.30 54641.10 88888.00 2015-06-25 00:00:16.375 176 12601.17 107.30 54641.10 88888.00 2015-06-25 00:00:16.500 176 12601.10 107.25 54641.07 88888.00 2015-06-25 00:00:16.625 176 12601.08 107.22 54641.07 88888.00 2015-06-25 00:00:16.750 176 12601.12 107.20 54641.10 88888.00 2015-06-25 00:00:16.875 176 12601.12 107.17 54641.07 88888.00 2015-06-25 00:00:17.000 176 12601.02 107.15 54641.10 88888.00 2015-06-25 00:00:17.125 176 12601.02 107.12 54641.10 88888.00 2015-06-25 00:00:17.250 176 12601.02 107.10 54641.12 88888.00 2015-06-25 00:00:17.375 176 12600.98 107.08 54641.12 88888.00 2015-06-25 00:00:17.500 176 12600.92 107.08 54641.15 88888.00 2015-06-25 00:00:17.625 176 12600.98 107.03 54641.12 88888.00 2015-06-25 00:00:17.750 176 12601.02 107.00 54641.10 88888.00 2015-06-25 00:00:17.875 176 12600.98 107.03 54641.12 88888.00 2015-06-25 00:00:18.000 176 12601.00 107.00 54641.12 88888.00 2015-06-25 00:00:18.125 176 12601.08 107.00 54641.12 88888.00 2015-06-25 00:00:18.250 176 12600.98 106.95 54641.10 88888.00 2015-06-25 00:00:18.375 176 12600.95 106.95 54641.10 88888.00 2015-06-25 00:00:18.500 176 12600.98 106.92 54641.10 88888.00 2015-06-25 00:00:18.625 176 12600.98 106.95 54641.12 88888.00 2015-06-25 00:00:18.750 176 12600.95 106.95 54641.15 88888.00 2015-06-25 00:00:18.875 176 12600.95 106.92 54641.12 88888.00 2015-06-25 00:00:19.000 176 12600.95 106.88 54641.05 88888.00 2015-06-25 00:00:19.125 176 12600.95 106.90 54641.12 88888.00 2015-06-25 00:00:19.250 176 12601.00 106.85 54641.12 88888.00 2015-06-25 00:00:19.375 176 12601.02 106.83 54641.07 88888.00 2015-06-25 00:00:19.500 176 12601.02 106.80 54641.05 88888.00 2015-06-25 00:00:19.625 176 12601.05 106.78 54641.07 88888.00 2015-06-25 00:00:19.750 176 12601.05 106.78 54641.07 88888.00 2015-06-25 00:00:19.875 176 12601.05 106.80 54641.10 88888.00 2015-06-25 00:00:20.000 176 12601.05 106.80 54641.05 88888.00 2015-06-25 00:00:20.125 176 12601.08 106.83 54641.07 88888.00 2015-06-25 00:00:20.250 176 12601.10 106.80 54641.05 88888.00 2015-06-25 00:00:20.375 176 12601.10 106.78 54641.05 88888.00 2015-06-25 00:00:20.500 176 12601.12 106.78 54641.05 88888.00 2015-06-25 00:00:20.625 176 12601.12 106.78 54641.03 88888.00 2015-06-25 00:00:20.750 176 12601.10 106.78 54641.03 88888.00 2015-06-25 00:00:20.875 176 12601.02 106.78 54641.00 88888.00 2015-06-25 00:00:21.000 176 12601.15 106.75 54640.97 88888.00 2015-06-25 00:00:21.125 176 12601.27 106.75 54641.00 88888.00 2015-06-25 00:00:21.250 176 12601.20 106.75 54641.03 88888.00 2015-06-25 00:00:21.375 176 12601.27 106.83 54641.05 88888.00 2015-06-25 00:00:21.500 176 12601.25 106.83 54641.03 88888.00 2015-06-25 00:00:21.625 176 12601.23 106.75 54640.97 88888.00 2015-06-25 00:00:21.750 176 12601.27 106.75 54640.95 88888.00 2015-06-25 00:00:21.875 176 12601.42 106.75 54640.95 88888.00 2015-06-25 00:00:22.000 176 12601.45 106.75 54640.93 88888.00 2015-06-25 00:00:22.125 176 12601.35 106.72 54640.95 88888.00 2015-06-25 00:00:22.250 176 12601.38 106.72 54640.93 88888.00 2015-06-25 00:00:22.375 176 12601.40 106.75 54640.90 88888.00 2015-06-25 00:00:22.500 176 12601.45 106.75 54640.88 88888.00 2015-06-25 00:00:22.625 176 12601.52 106.75 54640.88 88888.00 2015-06-25 00:00:22.750 176 12601.55 106.80 54640.85 88888.00 2015-06-25 00:00:22.875 176 12601.58 106.78 54640.85 88888.00 2015-06-25 00:00:23.000 176 12601.60 106.78 54640.82 88888.00 2015-06-25 00:00:23.125 176 12601.65 106.72 54640.85 88888.00 2015-06-25 00:00:23.250 176 12601.70 106.75 54640.88 88888.00 2015-06-25 00:00:23.375 176 12601.75 106.75 54640.82 88888.00 2015-06-25 00:00:23.500 176 12601.75 106.75 54640.80 88888.00 2015-06-25 00:00:23.625 176 12601.80 106.83 54640.80 88888.00 2015-06-25 00:00:23.750 176 12601.85 106.85 54640.80 88888.00 2015-06-25 00:00:23.875 176 12601.85 106.85 54640.78 88888.00 2015-06-25 00:00:24.000 176 12601.85 106.83 54640.78 88888.00 2015-06-25 00:00:24.125 176 12601.90 106.88 54640.75 88888.00 2015-06-25 00:00:24.250 176 12601.95 106.88 54640.72 88888.00 2015-06-25 00:00:24.375 176 12602.02 106.88 54640.72 88888.00 2015-06-25 00:00:24.500 176 12602.02 106.88 54640.72 88888.00 2015-06-25 00:00:24.625 176 12602.10 106.90 54640.70 88888.00 2015-06-25 00:00:24.750 176 12602.17 106.92 54640.70 88888.00 2015-06-25 00:00:24.875 176 12602.20 106.90 54640.65 88888.00 2015-06-25 00:00:25.000 176 12602.20 106.85 54640.62 88888.00 2015-06-25 00:00:25.125 176 12602.30 106.92 54640.60 88888.00 2015-06-25 00:00:25.250 176 12602.40 106.95 54640.60 88888.00 2015-06-25 00:00:25.375 176 12602.50 106.97 54640.62 88888.00 2015-06-25 00:00:25.500 176 12602.52 107.00 54640.65 88888.00 2015-06-25 00:00:25.625 176 12602.48 107.00 54640.62 88888.00 2015-06-25 00:00:25.750 176 12602.48 106.97 54640.60 88888.00 2015-06-25 00:00:25.875 176 12602.58 107.00 54640.60 88888.00 2015-06-25 00:00:26.000 176 12602.75 107.00 54640.55 88888.00 2015-06-25 00:00:26.125 176 12602.80 107.03 54640.55 88888.00 2015-06-25 00:00:26.250 176 12602.70 107.03 54640.55 88888.00 2015-06-25 00:00:26.375 176 12602.80 107.08 54640.55 88888.00 2015-06-25 00:00:26.500 176 12602.88 107.08 54640.55 88888.00 2015-06-25 00:00:26.625 176 12602.98 107.08 54640.53 88888.00 2015-06-25 00:00:26.750 176 12603.00 107.12 54640.50 88888.00 2015-06-25 00:00:26.875 176 12603.02 107.15 54640.47 88888.00 2015-06-25 00:00:27.000 176 12603.02 107.10 54640.43 88888.00 2015-06-25 00:00:27.125 176 12603.05 107.12 54640.43 88888.00 2015-06-25 00:00:27.250 176 12603.12 107.15 54640.45 88888.00 2015-06-25 00:00:27.375 176 12603.25 107.17 54640.43 88888.00 2015-06-25 00:00:27.500 176 12603.27 107.17 54640.38 88888.00 2015-06-25 00:00:27.625 176 12603.30 107.20 54640.38 88888.00 2015-06-25 00:00:27.750 176 12603.35 107.22 54640.40 88888.00 2015-06-25 00:00:27.875 176 12603.38 107.25 54640.38 88888.00 2015-06-25 00:00:28.000 176 12603.45 107.25 54640.32 88888.00 2015-06-25 00:00:28.125 176 12603.48 107.30 54640.35 88888.00 2015-06-25 00:00:28.250 176 12603.50 107.30 54640.32 88888.00 2015-06-25 00:00:28.375 176 12603.58 107.30 54640.30 88888.00 2015-06-25 00:00:28.500 176 12603.65 107.33 54640.30 88888.00 2015-06-25 00:00:28.625 176 12603.70 107.35 54640.32 88888.00 2015-06-25 00:00:28.750 176 12603.73 107.35 54640.30 88888.00 2015-06-25 00:00:28.875 176 12603.73 107.38 54640.28 88888.00 2015-06-25 00:00:29.000 176 12603.83 107.40 54640.25 88888.00 2015-06-25 00:00:29.125 176 12603.92 107.38 54640.25 88888.00 2015-06-25 00:00:29.250 176 12603.95 107.40 54640.25 88888.00 2015-06-25 00:00:29.375 176 12604.00 107.42 54640.25 88888.00 2015-06-25 00:00:29.500 176 12604.00 107.45 54640.28 88888.00 2015-06-25 00:00:29.625 176 12604.05 107.42 54640.25 88888.00 2015-06-25 00:00:29.750 176 12604.15 107.45 54640.25 88888.00 2015-06-25 00:00:29.875 176 12604.23 107.50 54640.22 88888.00 2015-06-25 00:00:30.000 176 12604.20 107.50 54640.20 88888.00 2015-06-25 00:00:30.125 176 12604.25 107.53 54640.20 88888.00 2015-06-25 00:00:30.250 176 12604.20 107.53 54640.20 88888.00 2015-06-25 00:00:30.375 176 12604.27 107.53 54640.18 88888.00 2015-06-25 00:00:30.500 176 12604.35 107.55 54640.18 88888.00 2015-06-25 00:00:30.625 176 12604.40 107.58 54640.20 88888.00 2015-06-25 00:00:30.750 176 12604.40 107.62 54640.18 88888.00 2015-06-25 00:00:30.875 176 12604.42 107.65 54640.15 88888.00 2015-06-25 00:00:31.000 176 12604.52 107.65 54640.12 88888.00 2015-06-25 00:00:31.125 176 12604.60 107.65 54640.15 88888.00 2015-06-25 00:00:31.250 176 12604.60 107.67 54640.15 88888.00 2015-06-25 00:00:31.375 176 12604.62 107.72 54640.12 88888.00 2015-06-25 00:00:31.500 176 12604.70 107.75 54640.07 88888.00 2015-06-25 00:00:31.625 176 12604.75 107.75 54640.07 88888.00 2015-06-25 00:00:31.750 176 12604.77 107.80 54640.07 88888.00 2015-06-25 00:00:31.875 176 12604.77 107.80 54640.10 88888.00 2015-06-25 00:00:32.000 176 12604.77 107.80 54640.10 88888.00 2015-06-25 00:00:32.125 176 12604.83 107.88 54640.10 88888.00 2015-06-25 00:00:32.250 176 12604.85 107.85 54640.10 88888.00 2015-06-25 00:00:32.375 176 12604.85 107.83 54640.07 88888.00 2015-06-25 00:00:32.500 176 12604.85 107.88 54640.05 88888.00 2015-06-25 00:00:32.625 176 12604.83 107.92 54640.07 88888.00 2015-06-25 00:00:32.750 176 12604.85 107.97 54640.07 88888.00 2015-06-25 00:00:32.875 176 12604.92 108.00 54640.07 88888.00 2015-06-25 00:00:33.000 176 12604.98 108.00 54640.05 88888.00 2015-06-25 00:00:33.125 176 12604.98 108.03 54640.05 88888.00 2015-06-25 00:00:33.250 176 12605.00 108.05 54640.05 88888.00 2015-06-25 00:00:33.375 176 12605.00 108.08 54640.05 88888.00 2015-06-25 00:00:33.500 176 12605.00 108.10 54640.03 88888.00 2015-06-25 00:00:33.625 176 12604.98 108.17 54640.03 88888.00 2015-06-25 00:00:33.750 176 12605.02 108.17 54640.03 88888.00 2015-06-25 00:00:33.875 176 12605.05 108.20 54640.00 88888.00 2015-06-25 00:00:34.000 176 12605.02 108.25 54640.00 88888.00 2015-06-25 00:00:34.125 176 12605.02 108.28 54640.00 88888.00 2015-06-25 00:00:34.250 176 12605.08 108.35 54640.00 88888.00 2015-06-25 00:00:34.375 176 12605.12 108.38 54639.97 88888.00 2015-06-25 00:00:34.500 176 12605.12 108.42 54639.97 88888.00 2015-06-25 00:00:34.625 176 12605.17 108.53 54639.97 88888.00 2015-06-25 00:00:34.750 176 12605.23 108.55 54639.97 88888.00 2015-06-25 00:00:34.875 176 12605.17 108.58 54639.93 88888.00 2015-06-25 00:00:35.000 176 12605.17 108.60 54639.93 88888.00 2015-06-25 00:00:35.125 176 12605.17 108.65 54639.95 88888.00 2015-06-25 00:00:35.250 176 12605.17 108.70 54639.90 88888.00 2015-06-25 00:00:35.375 176 12605.27 108.78 54639.88 88888.00 2015-06-25 00:00:35.500 176 12605.27 108.83 54639.88 88888.00 2015-06-25 00:00:35.625 176 12605.40 108.88 54639.85 88888.00 2015-06-25 00:00:35.750 176 12605.42 108.92 54639.85 88888.00 2015-06-25 00:00:35.875 176 12605.40 109.00 54639.85 88888.00 2015-06-25 00:00:36.000 176 12605.45 109.05 54639.82 88888.00 2015-06-25 00:00:36.125 176 12605.42 109.10 54639.85 88888.00 2015-06-25 00:00:36.250 176 12605.45 109.20 54639.88 88888.00 2015-06-25 00:00:36.375 176 12605.52 109.22 54639.85 88888.00 2015-06-25 00:00:36.500 176 12605.55 109.28 54639.80 88888.00 2015-06-25 00:00:36.625 176 12605.55 109.30 54639.78 88888.00 2015-06-25 00:00:36.750 176 12605.58 109.35 54639.78 88888.00 2015-06-25 00:00:36.875 176 12605.62 109.42 54639.78 88888.00 2015-06-25 00:00:37.000 176 12605.67 109.47 54639.75 88888.00 2015-06-25 00:00:37.125 176 12605.73 109.55 54639.75 88888.00 2015-06-25 00:00:37.250 176 12605.73 109.58 54639.70 88888.00 2015-06-25 00:00:37.375 176 12605.77 109.62 54639.68 88888.00 2015-06-25 00:00:37.500 176 12605.83 109.70 54639.68 88888.00 2015-06-25 00:00:37.625 176 12605.95 109.78 54639.62 88888.00 2015-06-25 00:00:37.750 176 12606.10 109.85 54639.62 88888.00 2015-06-25 00:00:37.875 176 12606.12 109.85 54639.62 88888.00 2015-06-25 00:00:38.000 176 12606.12 109.95 54639.55 88888.00 2015-06-25 00:00:38.125 176 12606.15 110.00 54639.55 88888.00 2015-06-25 00:00:38.250 176 12606.23 110.10 54639.55 88888.00 2015-06-25 00:00:38.375 176 12606.27 110.15 54639.47 88888.00 2015-06-25 00:00:38.500 176 12606.35 110.22 54639.47 88888.00 2015-06-25 00:00:38.625 176 12606.42 110.30 54639.45 88888.00 2015-06-25 00:00:38.750 176 12606.40 110.38 54639.43 88888.00 2015-06-25 00:00:38.875 176 12606.48 110.42 54639.43 88888.00 2015-06-25 00:00:39.000 176 12606.50 110.45 54639.40 88888.00 2015-06-25 00:00:39.125 176 12606.55 110.50 54639.35 88888.00 2015-06-25 00:00:39.250 176 12606.62 110.58 54639.35 88888.00 2015-06-25 00:00:39.375 176 12606.75 110.67 54639.32 88888.00 2015-06-25 00:00:39.500 176 12606.85 110.72 54639.30 88888.00 2015-06-25 00:00:39.625 176 12606.98 110.78 54639.28 88888.00 2015-06-25 00:00:39.750 176 12607.05 110.85 54639.25 88888.00 2015-06-25 00:00:39.875 176 12607.12 110.88 54639.22 88888.00 2015-06-25 00:00:40.000 176 12607.12 110.92 54639.18 88888.00 2015-06-25 00:00:40.125 176 12607.23 111.00 54639.20 88888.00 2015-06-25 00:00:40.250 176 12607.33 111.05 54639.18 88888.00 2015-06-25 00:00:40.375 176 12607.45 111.10 54639.15 88888.00 2015-06-25 00:00:40.500 176 12607.48 111.15 54639.18 88888.00 2015-06-25 00:00:40.625 176 12607.50 111.20 54639.15 88888.00 2015-06-25 00:00:40.750 176 12607.62 111.25 54639.12 88888.00 2015-06-25 00:00:40.875 176 12607.70 111.33 54639.12 88888.00 2015-06-25 00:00:41.000 176 12607.75 111.35 54639.10 88888.00 2015-06-25 00:00:41.125 176 12607.77 111.47 54639.10 88888.00 2015-06-25 00:00:41.250 176 12607.80 111.47 54639.05 88888.00 2015-06-25 00:00:41.375 176 12607.92 111.50 54639.03 88888.00 2015-06-25 00:00:41.500 176 12608.00 111.55 54638.97 88888.00 2015-06-25 00:00:41.625 176 12608.05 111.62 54638.97 88888.00 2015-06-25 00:00:41.750 176 12608.17 111.67 54638.97 88888.00 2015-06-25 00:00:41.875 176 12608.23 111.75 54638.93 88888.00 2015-06-25 00:00:42.000 176 12608.30 111.78 54638.88 88888.00 2015-06-25 00:00:42.125 176 12608.35 111.80 54638.88 88888.00 2015-06-25 00:00:42.250 176 12608.38 111.85 54638.88 88888.00 2015-06-25 00:00:42.375 176 12608.55 111.92 54638.90 88888.00 2015-06-25 00:00:42.500 176 12608.60 111.95 54638.93 88888.00 2015-06-25 00:00:42.625 176 12608.65 111.97 54638.88 88888.00 2015-06-25 00:00:42.750 176 12608.70 112.00 54638.85 88888.00 2015-06-25 00:00:42.875 176 12608.75 112.03 54638.78 88888.00 2015-06-25 00:00:43.000 176 12608.75 112.05 54638.75 88888.00 2015-06-25 00:00:43.125 176 12608.77 112.08 54638.75 88888.00 2015-06-25 00:00:43.250 176 12608.83 112.15 54638.75 88888.00 2015-06-25 00:00:43.375 176 12608.98 112.20 54638.72 88888.00 2015-06-25 00:00:43.500 176 12609.02 112.22 54638.72 88888.00 2015-06-25 00:00:43.625 176 12609.05 112.22 54638.70 88888.00 2015-06-25 00:00:43.750 176 12609.08 112.30 54638.68 88888.00 2015-06-25 00:00:43.875 176 12609.15 112.35 54638.68 88888.00 2015-06-25 00:00:44.000 176 12609.20 112.38 54638.68 88888.00 2015-06-25 00:00:44.125 176 12609.23 112.38 54638.70 88888.00 2015-06-25 00:00:44.250 176 12609.20 112.40 54638.68 88888.00 2015-06-25 00:00:44.375 176 12609.25 112.40 54638.65 88888.00 2015-06-25 00:00:44.500 176 12609.33 112.45 54638.68 88888.00 2015-06-25 00:00:44.625 176 12609.35 112.47 54638.68 88888.00 2015-06-25 00:00:44.750 176 12609.40 112.53 54638.65 88888.00 2015-06-25 00:00:44.875 176 12609.52 112.55 54638.65 88888.00 2015-06-25 00:00:45.000 176 12609.60 112.58 54638.62 88888.00 2015-06-25 00:00:45.125 176 12609.62 112.58 54638.62 88888.00 2015-06-25 00:00:45.250 176 12609.60 112.58 54638.62 88888.00 2015-06-25 00:00:45.375 176 12609.62 112.58 54638.62 88888.00 2015-06-25 00:00:45.500 176 12609.62 112.60 54638.60 88888.00 2015-06-25 00:00:45.625 176 12609.67 112.65 54638.65 88888.00 2015-06-25 00:00:45.750 176 12609.73 112.67 54638.65 88888.00 2015-06-25 00:00:45.875 176 12609.73 112.70 54638.65 88888.00 2015-06-25 00:00:46.000 176 12609.70 112.67 54638.65 88888.00 2015-06-25 00:00:46.125 176 12609.75 112.72 54638.65 88888.00 2015-06-25 00:00:46.250 176 12609.83 112.72 54638.65 88888.00 2015-06-25 00:00:46.375 176 12609.85 112.75 54638.68 88888.00 2015-06-25 00:00:46.500 176 12609.85 112.80 54638.65 88888.00 2015-06-25 00:00:46.625 176 12609.88 112.78 54638.62 88888.00 2015-06-25 00:00:46.750 176 12609.88 112.78 54638.62 88888.00 2015-06-25 00:00:46.875 176 12609.92 112.80 54638.62 88888.00 2015-06-25 00:00:47.000 176 12609.98 112.78 54638.60 88888.00 2015-06-25 00:00:47.125 176 12609.95 112.78 54638.60 88888.00 2015-06-25 00:00:47.250 176 12609.95 112.83 54638.62 88888.00 2015-06-25 00:00:47.375 176 12610.00 112.83 54638.62 88888.00 2015-06-25 00:00:47.500 176 12609.98 112.85 54638.62 88888.00 2015-06-25 00:00:47.625 176 12610.00 112.88 54638.65 88888.00 2015-06-25 00:00:47.750 176 12610.05 112.88 54638.62 88888.00 2015-06-25 00:00:47.875 176 12610.05 112.85 54638.62 88888.00 2015-06-25 00:00:48.000 176 12610.08 112.88 54638.65 88888.00 2015-06-25 00:00:48.125 176 12610.08 112.90 54638.70 88888.00 2015-06-25 00:00:48.250 176 12609.98 112.85 54638.70 88888.00 2015-06-25 00:00:48.375 176 12609.95 112.88 54638.65 88888.00 2015-06-25 00:00:48.500 176 12610.00 112.90 54638.62 88888.00 2015-06-25 00:00:48.625 176 12610.05 112.92 54638.68 88888.00 2015-06-25 00:00:48.750 176 12610.10 112.95 54638.70 88888.00 2015-06-25 00:00:48.875 176 12610.15 112.95 54638.68 88888.00 2015-06-25 00:00:49.000 176 12610.12 112.92 54638.65 88888.00 2015-06-25 00:00:49.125 176 12610.10 112.95 54638.70 88888.00 2015-06-25 00:00:49.250 176 12610.08 112.95 54638.70 88888.00 2015-06-25 00:00:49.375 176 12610.17 112.92 54638.75 88888.00 2015-06-25 00:00:49.500 176 12610.17 112.97 54638.75 88888.00 2015-06-25 00:00:49.625 176 12610.17 113.00 54638.75 88888.00 2015-06-25 00:00:49.750 176 12610.20 113.03 54638.72 88888.00 2015-06-25 00:00:49.875 176 12610.25 113.00 54638.70 88888.00 2015-06-25 00:00:50.000 176 12610.27 113.00 54638.72 88888.00 2015-06-25 00:00:50.125 176 12610.23 112.97 54638.72 88888.00 2015-06-25 00:00:50.250 176 12610.17 112.95 54638.72 88888.00 2015-06-25 00:00:50.375 176 12610.20 113.00 54638.75 88888.00 2015-06-25 00:00:50.500 176 12610.20 113.03 54638.78 88888.00 2015-06-25 00:00:50.625 176 12610.25 113.00 54638.75 88888.00 2015-06-25 00:00:50.750 176 12610.23 113.00 54638.78 88888.00 2015-06-25 00:00:50.875 176 12610.25 113.03 54638.80 88888.00 2015-06-25 00:00:51.000 176 12610.33 112.97 54638.75 88888.00 2015-06-25 00:00:51.125 176 12610.33 112.97 54638.78 88888.00 2015-06-25 00:00:51.250 176 12610.30 113.00 54638.82 88888.00 2015-06-25 00:00:51.375 176 12610.35 113.00 54638.82 88888.00 2015-06-25 00:00:51.500 176 12610.30 112.97 54638.80 88888.00 2015-06-25 00:00:51.625 176 12610.33 113.03 54638.82 88888.00 2015-06-25 00:00:51.750 176 12610.35 113.03 54638.85 88888.00 2015-06-25 00:00:51.875 176 12610.40 113.03 54638.82 88888.00 2015-06-25 00:00:52.000 176 12610.45 113.05 54638.82 88888.00 2015-06-25 00:00:52.125 176 12610.42 113.05 54638.82 88888.00 2015-06-25 00:00:52.250 176 12610.40 113.05 54638.85 88888.00 2015-06-25 00:00:52.375 176 12610.42 113.10 54638.85 88888.00 2015-06-25 00:00:52.500 176 12610.42 113.08 54638.82 88888.00 2015-06-25 00:00:52.625 176 12610.42 113.05 54638.85 88888.00 2015-06-25 00:00:52.750 176 12610.40 113.08 54638.85 88888.00 2015-06-25 00:00:52.875 176 12610.42 113.03 54638.88 88888.00 2015-06-25 00:00:53.000 176 12610.50 113.05 54638.88 88888.00 2015-06-25 00:00:53.125 176 12610.55 113.10 54638.88 88888.00 2015-06-25 00:00:53.250 176 12610.58 113.10 54638.88 88888.00 2015-06-25 00:00:53.375 176 12610.62 113.08 54638.90 88888.00 2015-06-25 00:00:53.500 176 12610.60 113.03 54638.90 88888.00 2015-06-25 00:00:53.625 176 12610.65 113.08 54638.90 88888.00 2015-06-25 00:00:53.750 176 12610.60 113.08 54638.90 88888.00 2015-06-25 00:00:53.875 176 12610.62 113.05 54638.90 88888.00 2015-06-25 00:00:54.000 176 12610.70 113.05 54638.93 88888.00 2015-06-25 00:00:54.125 176 12610.73 113.05 54638.93 88888.00 2015-06-25 00:00:54.250 176 12610.73 113.08 54638.95 88888.00 2015-06-25 00:00:54.375 176 12610.75 113.05 54638.95 88888.00 2015-06-25 00:00:54.500 176 12610.80 113.05 54638.97 88888.00 2015-06-25 00:00:54.625 176 12610.85 113.08 54638.97 88888.00 2015-06-25 00:00:54.750 176 12610.85 113.03 54638.97 88888.00 2015-06-25 00:00:54.875 176 12610.88 113.03 54639.00 88888.00 2015-06-25 00:00:55.000 176 12610.88 113.00 54639.00 88888.00 2015-06-25 00:00:55.125 176 12610.90 113.03 54639.00 88888.00 2015-06-25 00:00:55.250 176 12610.90 112.95 54639.03 88888.00 2015-06-25 00:00:55.375 176 12610.92 112.95 54639.03 88888.00 2015-06-25 00:00:55.500 176 12610.95 112.92 54639.00 88888.00 2015-06-25 00:00:55.625 176 12610.98 112.95 54639.03 88888.00 2015-06-25 00:00:55.750 176 12610.92 112.95 54639.03 88888.00 2015-06-25 00:00:55.875 176 12610.90 112.90 54639.03 88888.00 2015-06-25 00:00:56.000 176 12610.98 112.88 54639.03 88888.00 2015-06-25 00:00:56.125 176 12611.05 112.90 54639.05 88888.00 2015-06-25 00:00:56.250 176 12611.00 112.83 54639.05 88888.00 2015-06-25 00:00:56.375 176 12610.98 112.83 54639.03 88888.00 2015-06-25 00:00:56.500 176 12610.98 112.83 54639.05 88888.00 2015-06-25 00:00:56.625 176 12611.05 112.80 54639.07 88888.00 2015-06-25 00:00:56.750 176 12611.08 112.80 54639.07 88888.00 2015-06-25 00:00:56.875 176 12611.02 112.78 54639.05 88888.00 2015-06-25 00:00:57.000 176 12611.00 112.75 54639.03 88888.00 2015-06-25 00:00:57.125 176 12611.00 112.75 54639.07 88888.00 2015-06-25 00:00:57.250 176 12610.95 112.72 54639.12 88888.00 2015-06-25 00:00:57.375 176 12611.02 112.70 54639.12 88888.00 2015-06-25 00:00:57.500 176 12611.10 112.67 54639.12 88888.00 2015-06-25 00:00:57.625 176 12611.10 112.65 54639.12 88888.00 2015-06-25 00:00:57.750 176 12611.10 112.62 54639.15 88888.00 2015-06-25 00:00:57.875 176 12611.10 112.62 54639.15 88888.00 2015-06-25 00:00:58.000 176 12611.10 112.55 54639.15 88888.00 2015-06-25 00:00:58.125 176 12611.12 112.55 54639.18 88888.00 2015-06-25 00:00:58.250 176 12611.00 112.53 54639.20 88888.00 2015-06-25 00:00:58.375 176 12611.02 112.50 54639.20 88888.00 2015-06-25 00:00:58.500 176 12611.02 112.47 54639.15 88888.00 2015-06-25 00:00:58.625 176 12611.00 112.45 54639.18 88888.00 2015-06-25 00:00:58.750 176 12610.95 112.42 54639.20 88888.00 2015-06-25 00:00:58.875 176 12610.90 112.40 54639.22 88888.00 2015-06-25 00:00:59.000 176 12611.00 112.40 54639.20 88888.00 2015-06-25 00:00:59.125 176 12610.95 112.35 54639.22 88888.00 2015-06-25 00:00:59.250 176 12610.92 112.25 54639.22 88888.00 2015-06-25 00:00:59.375 176 12610.92 112.22 54639.22 88888.00 2015-06-25 00:00:59.500 176 12610.92 112.25 54639.25 88888.00 2015-06-25 00:00:59.625 176 12610.88 112.25 54639.25 88888.00 2015-06-25 00:00:59.750 176 12610.75 112.22 54639.28 88888.00 2015-06-25 00:00:59.875 176 12610.77 112.20 54639.30 88888.00 2015-06-25 00:01:00.000 176 12610.70 112.15 54639.30 88888.00 2015-06-25 00:01:00.125 176 12610.67 112.12 54639.30 88888.00 2015-06-25 00:01:00.250 176 12610.58 112.08 54639.32 88888.00 2015-06-25 00:01:00.375 176 12610.60 112.10 54639.38 88888.00 2015-06-25 00:01:00.500 176 12610.62 112.05 54639.38 88888.00 2015-06-25 00:01:00.625 176 12610.65 112.05 54639.35 88888.00 2015-06-25 00:01:00.750 176 12610.62 112.00 54639.38 88888.00 2015-06-25 00:01:00.875 176 12610.55 111.95 54639.40 88888.00 2015-06-25 00:01:01.000 176 12610.45 111.92 54639.40 88888.00 2015-06-25 00:01:01.125 176 12610.38 111.92 54639.45 88888.00 2015-06-25 00:01:01.250 176 12610.33 111.88 54639.47 88888.00 2015-06-25 00:01:01.375 176 12610.40 111.88 54639.47 88888.00 2015-06-25 00:01:01.500 176 12610.35 111.85 54639.50 88888.00 2015-06-25 00:01:01.625 176 12610.30 111.80 54639.50 88888.00 2015-06-25 00:01:01.750 176 12610.33 111.75 54639.50 88888.00 2015-06-25 00:01:01.875 176 12610.33 111.72 54639.50 88888.00 2015-06-25 00:01:02.000 176 12610.30 111.70 54639.53 88888.00 2015-06-25 00:01:02.125 176 12610.23 111.67 54639.57 88888.00 2015-06-25 00:01:02.250 176 12610.12 111.65 54639.60 88888.00 2015-06-25 00:01:02.375 176 12610.15 111.62 54639.57 88888.00 2015-06-25 00:01:02.500 176 12610.15 111.58 54639.60 88888.00 2015-06-25 00:01:02.625 176 12610.12 111.55 54639.62 88888.00 2015-06-25 00:01:02.750 176 12610.08 111.55 54639.65 88888.00 2015-06-25 00:01:02.875 176 12610.02 111.53 54639.68 88888.00 2015-06-25 00:01:03.000 176 12609.98 111.50 54639.68 88888.00 2015-06-25 00:01:03.125 176 12609.92 111.45 54639.70 88888.00 2015-06-25 00:01:03.250 176 12609.88 111.42 54639.70 88888.00 2015-06-25 00:01:03.375 176 12609.85 111.42 54639.75 88888.00 2015-06-25 00:01:03.500 176 12609.80 111.38 54639.72 88888.00 2015-06-25 00:01:03.625 176 12609.85 111.38 54639.72 88888.00 2015-06-25 00:01:03.750 176 12609.83 111.35 54639.72 88888.00 2015-06-25 00:01:03.875 176 12609.77 111.33 54639.75 88888.00 2015-06-25 00:01:04.000 176 12609.75 111.30 54639.78 88888.00 2015-06-25 00:01:04.125 176 12609.70 111.30 54639.80 88888.00 2015-06-25 00:01:04.250 176 12609.67 111.28 54639.82 88888.00 2015-06-25 00:01:04.375 176 12609.70 111.28 54639.80 88888.00 2015-06-25 00:01:04.500 176 12609.67 111.28 54639.85 88888.00 2015-06-25 00:01:04.625 176 12609.67 111.25 54639.88 88888.00 2015-06-25 00:01:04.750 176 12609.67 111.22 54639.88 88888.00 2015-06-25 00:01:04.875 176 12609.70 111.20 54639.90 88888.00 2015-06-25 00:01:05.000 176 12609.70 111.20 54639.90 88888.00 2015-06-25 00:01:05.125 176 12609.65 111.20 54639.93 88888.00 2015-06-25 00:01:05.250 176 12609.65 111.17 54639.97 88888.00 2015-06-25 00:01:05.375 176 12609.67 111.20 54640.03 88888.00 2015-06-25 00:01:05.500 176 12609.62 111.20 54640.03 88888.00 2015-06-25 00:01:05.625 176 12609.60 111.17 54640.03 88888.00 2015-06-25 00:01:05.750 176 12609.55 111.20 54640.05 88888.00 2015-06-25 00:01:05.875 176 12609.52 111.20 54640.05 88888.00 2015-06-25 00:01:06.000 176 12609.52 111.12 54640.00 88888.00 2015-06-25 00:01:06.125 176 12609.45 111.12 54640.05 88888.00 2015-06-25 00:01:06.250 176 12609.48 111.17 54640.10 88888.00 2015-06-25 00:01:06.375 176 12609.58 111.20 54640.10 88888.00 2015-06-25 00:01:06.500 176 12609.52 111.20 54640.10 88888.00 2015-06-25 00:01:06.625 176 12609.48 111.15 54640.10 88888.00 2015-06-25 00:01:06.750 176 12609.38 111.10 54640.10 88888.00 2015-06-25 00:01:06.875 176 12609.42 111.10 54640.10 88888.00 2015-06-25 00:01:07.000 176 12609.48 111.10 54640.10 88888.00 2015-06-25 00:01:07.125 176 12609.50 111.12 54640.12 88888.00 2015-06-25 00:01:07.250 176 12609.48 111.12 54640.15 88888.00 2015-06-25 00:01:07.375 176 12609.50 111.15 54640.18 88888.00 2015-06-25 00:01:07.500 176 12609.50 111.12 54640.18 88888.00 2015-06-25 00:01:07.625 176 12609.48 111.12 54640.15 88888.00 2015-06-25 00:01:07.750 176 12609.48 111.15 54640.18 88888.00 2015-06-25 00:01:07.875 176 12609.42 111.17 54640.20 88888.00 2015-06-25 00:01:08.000 176 12609.42 111.17 54640.20 88888.00 2015-06-25 00:01:08.125 176 12609.35 111.17 54640.25 88888.00 2015-06-25 00:01:08.250 176 12609.33 111.17 54640.25 88888.00 2015-06-25 00:01:08.375 176 12609.35 111.15 54640.28 88888.00 2015-06-25 00:01:08.500 176 12609.35 111.17 54640.25 88888.00 2015-06-25 00:01:08.625 176 12609.42 111.22 54640.28 88888.00 2015-06-25 00:01:08.750 176 12609.45 111.25 54640.28 88888.00 2015-06-25 00:01:08.875 176 12609.45 111.22 54640.30 88888.00 2015-06-25 00:01:09.000 176 12609.45 111.25 54640.28 88888.00 2015-06-25 00:01:09.125 176 12609.42 111.25 54640.32 88888.00 2015-06-25 00:01:09.250 176 12609.35 111.28 54640.32 88888.00 2015-06-25 00:01:09.375 176 12609.42 111.33 54640.35 88888.00 2015-06-25 00:01:09.500 176 12609.45 111.30 54640.35 88888.00 2015-06-25 00:01:09.625 176 12609.40 111.33 54640.35 88888.00 2015-06-25 00:01:09.750 176 12609.33 111.33 54640.35 88888.00 2015-06-25 00:01:09.875 176 12609.30 111.35 54640.40 88888.00 2015-06-25 00:01:10.000 176 12609.35 111.35 54640.38 88888.00 2015-06-25 00:01:10.125 176 12609.33 111.40 54640.38 88888.00 2015-06-25 00:01:10.250 176 12609.27 111.42 54640.40 88888.00 2015-06-25 00:01:10.375 176 12609.30 111.42 54640.43 88888.00 2015-06-25 00:01:10.500 176 12609.33 111.47 54640.43 88888.00 2015-06-25 00:01:10.625 176 12609.35 111.53 54640.45 88888.00 2015-06-25 00:01:10.750 176 12609.38 111.55 54640.43 88888.00 2015-06-25 00:01:10.875 176 12609.40 111.58 54640.45 88888.00 2015-06-25 00:01:11.000 176 12609.35 111.60 54640.43 88888.00 2015-06-25 00:01:11.125 176 12609.35 111.58 54640.47 88888.00 2015-06-25 00:01:11.250 176 12609.33 111.58 54640.50 88888.00 2015-06-25 00:01:11.375 176 12609.35 111.65 54640.47 88888.00 2015-06-25 00:01:11.500 176 12609.33 111.67 54640.47 88888.00 2015-06-25 00:01:11.625 176 12609.35 111.70 54640.50 88888.00 2015-06-25 00:01:11.750 176 12609.38 111.67 54640.53 88888.00 2015-06-25 00:01:11.875 176 12609.33 111.67 54640.50 88888.00 2015-06-25 00:01:12.000 176 12609.35 111.70 54640.53 88888.00 2015-06-25 00:01:12.125 176 12609.35 111.70 54640.53 88888.00 2015-06-25 00:01:12.250 176 12609.30 111.70 54640.55 88888.00 2015-06-25 00:01:12.375 176 12609.35 111.78 54640.55 88888.00 2015-06-25 00:01:12.500 176 12609.35 111.75 54640.53 88888.00 2015-06-25 00:01:12.625 176 12609.30 111.72 54640.53 88888.00 2015-06-25 00:01:12.750 176 12609.30 111.80 54640.57 88888.00 2015-06-25 00:01:12.875 176 12609.38 111.83 54640.60 88888.00 2015-06-25 00:01:13.000 176 12609.42 111.80 54640.57 88888.00 2015-06-25 00:01:13.125 176 12609.40 111.80 54640.55 88888.00 2015-06-25 00:01:13.250 176 12609.38 111.83 54640.57 88888.00 2015-06-25 00:01:13.375 176 12609.45 111.88 54640.60 88888.00 2015-06-25 00:01:13.500 176 12609.48 111.90 54640.62 88888.00 2015-06-25 00:01:13.625 176 12609.38 111.88 54640.62 88888.00 2015-06-25 00:01:13.750 176 12609.33 111.85 54640.65 88888.00 2015-06-25 00:01:13.875 176 12609.33 111.85 54640.65 88888.00 2015-06-25 00:01:14.000 176 12609.38 111.85 54640.65 88888.00 2015-06-25 00:01:14.125 176 12609.40 111.85 54640.68 88888.00 2015-06-25 00:01:14.250 176 12609.40 111.80 54640.68 88888.00 2015-06-25 00:01:14.375 176 12609.42 111.80 54640.65 88888.00 2015-06-25 00:01:14.500 176 12609.35 111.83 54640.68 88888.00 2015-06-25 00:01:14.625 176 12609.23 111.80 54640.70 88888.00 2015-06-25 00:01:14.750 176 12609.23 111.80 54640.72 88888.00 2015-06-25 00:01:14.875 176 12609.30 111.80 54640.75 88888.00 2015-06-25 00:01:15.000 176 12609.30 111.78 54640.75 88888.00 2015-06-25 00:01:15.125 176 12609.27 111.72 54640.75 88888.00 2015-06-25 00:01:15.250 176 12609.20 111.70 54640.78 88888.00 2015-06-25 00:01:15.375 176 12609.15 111.67 54640.78 88888.00 2015-06-25 00:01:15.500 176 12609.12 111.67 54640.80 88888.00 2015-06-25 00:01:15.625 176 12609.20 111.70 54640.82 88888.00 2015-06-25 00:01:15.750 176 12609.17 111.65 54640.82 88888.00 2015-06-25 00:01:15.875 176 12609.15 111.60 54640.82 88888.00 2015-06-25 00:01:16.000 176 12609.15 111.58 54640.80 88888.00 2015-06-25 00:01:16.125 176 12609.10 111.53 54640.85 88888.00 2015-06-25 00:01:16.250 176 12609.05 111.50 54640.85 88888.00 2015-06-25 00:01:16.375 176 12609.02 111.47 54640.88 88888.00 2015-06-25 00:01:16.500 176 12608.95 111.42 54640.88 88888.00 2015-06-25 00:01:16.625 176 12608.92 111.42 54640.88 88888.00 2015-06-25 00:01:16.750 176 12608.85 111.42 54640.90 88888.00 2015-06-25 00:01:16.875 176 12608.83 111.40 54640.93 88888.00 2015-06-25 00:01:17.000 176 12608.88 111.35 54640.95 88888.00 2015-06-25 00:01:17.125 176 12608.90 111.33 54641.00 88888.00 2015-06-25 00:01:17.250 176 12608.88 111.28 54641.03 88888.00 2015-06-25 00:01:17.375 176 12608.85 111.25 54641.03 88888.00 2015-06-25 00:01:17.500 176 12608.80 111.22 54641.03 88888.00 2015-06-25 00:01:17.625 176 12608.80 111.17 54641.10 88888.00 2015-06-25 00:01:17.750 176 12608.70 111.17 54641.12 88888.00 2015-06-25 00:01:17.875 176 12608.58 111.15 54641.18 88888.00 2015-06-25 00:01:18.000 176 12608.48 111.10 54641.12 88888.00 2015-06-25 00:01:18.125 176 12608.40 111.03 54641.15 88888.00 2015-06-25 00:01:18.250 176 12608.33 110.95 54641.20 88888.00 2015-06-25 00:01:18.375 176 12608.27 110.92 54641.22 88888.00 2015-06-25 00:01:18.500 176 12608.23 110.88 54641.22 88888.00 2015-06-25 00:01:18.625 176 12608.15 110.88 54641.28 88888.00 2015-06-25 00:01:18.750 176 12608.08 110.83 54641.30 88888.00 2015-06-25 00:01:18.875 176 12608.02 110.75 54641.35 88888.00 2015-06-25 00:01:19.000 176 12607.95 110.72 54641.35 88888.00 2015-06-25 00:01:19.125 176 12607.83 110.67 54641.38 88888.00 2015-06-25 00:01:19.250 176 12607.70 110.58 54641.38 88888.00 2015-06-25 00:01:19.375 176 12607.67 110.55 54641.40 88888.00 2015-06-25 00:01:19.500 176 12607.62 110.53 54641.43 88888.00 2015-06-25 00:01:19.625 176 12607.62 110.47 54641.45 88888.00 2015-06-25 00:01:19.750 176 12607.50 110.42 54641.47 88888.00 2015-06-25 00:01:19.875 176 12607.45 110.38 54641.50 88888.00 2015-06-25 00:01:20.000 176 12607.33 110.33 54641.50 88888.00 2015-06-25 00:01:20.125 176 12607.20 110.30 54641.53 88888.00 2015-06-25 00:01:20.250 176 12607.15 110.22 54641.57 88888.00 2015-06-25 00:01:20.375 176 12607.08 110.15 54641.57 88888.00 2015-06-25 00:01:20.500 176 12606.98 110.08 54641.60 88888.00 2015-06-25 00:01:20.625 176 12606.95 110.03 54641.60 88888.00 2015-06-25 00:01:20.750 176 12606.92 110.00 54641.62 88888.00 2015-06-25 00:01:20.875 176 12606.90 109.97 54641.65 88888.00 2015-06-25 00:01:21.000 176 12606.80 109.92 54641.70 88888.00 2015-06-25 00:01:21.125 176 12606.67 109.85 54641.75 88888.00 2015-06-25 00:01:21.250 176 12606.60 109.78 54641.72 88888.00 2015-06-25 00:01:21.375 176 12606.52 109.72 54641.70 88888.00 2015-06-25 00:01:21.500 176 12606.30 109.62 54641.72 88888.00 2015-06-25 00:01:21.625 176 12606.33 109.65 54641.78 88888.00 2015-06-25 00:01:21.750 176 12606.33 109.62 54641.88 88888.00 2015-06-25 00:01:21.875 176 12606.25 109.55 54641.88 88888.00 2015-06-25 00:01:22.000 176 12606.17 109.50 54641.90 88888.00 2015-06-25 00:01:22.125 176 12606.08 109.45 54641.90 88888.00 2015-06-25 00:01:22.250 176 12605.92 109.40 54641.95 88888.00 2015-06-25 00:01:22.375 176 12605.90 109.38 54641.97 88888.00 2015-06-25 00:01:22.500 176 12605.83 109.30 54641.97 88888.00 2015-06-25 00:01:22.625 176 12605.77 109.25 54642.00 88888.00 2015-06-25 00:01:22.750 176 12605.67 109.20 54642.03 88888.00 2015-06-25 00:01:22.875 176 12605.58 109.15 54642.05 88888.00 2015-06-25 00:01:23.000 176 12605.55 109.10 54642.07 88888.00 2015-06-25 00:01:23.125 176 12605.50 109.05 54642.10 88888.00 2015-06-25 00:01:23.250 176 12605.40 108.97 54642.10 88888.00 2015-06-25 00:01:23.375 176 12605.35 108.97 54642.15 88888.00 2015-06-25 00:01:23.500 176 12605.30 108.92 54642.15 88888.00 2015-06-25 00:01:23.625 176 12605.33 108.90 54642.18 88888.00 2015-06-25 00:01:23.750 176 12605.25 108.85 54642.20 88888.00 2015-06-25 00:01:23.875 176 12605.17 108.83 54642.25 88888.00 2015-06-25 00:01:24.000 176 12605.15 108.80 54642.25 88888.00 2015-06-25 00:01:24.125 176 12605.08 108.72 54642.28 88888.00 2015-06-25 00:01:24.250 176 12604.98 108.70 54642.30 88888.00 2015-06-25 00:01:24.375 176 12605.00 108.72 54642.35 88888.00 2015-06-25 00:01:24.500 176 12604.95 108.83 54642.43 88888.00 2015-06-25 00:01:24.625 176 12604.85 108.70 54642.38 88888.00 2015-06-25 00:01:24.750 176 12604.77 108.55 54642.35 88888.00 2015-06-25 00:01:24.875 176 12604.75 108.50 54642.38 88888.00 2015-06-25 00:01:25.000 176 12604.67 108.50 54642.43 88888.00 2015-06-25 00:01:25.125 176 12604.62 108.47 54642.40 88888.00 2015-06-25 00:01:25.250 176 12604.50 108.42 54642.43 88888.00 2015-06-25 00:01:25.375 176 12604.50 108.45 54642.45 88888.00 2015-06-25 00:01:25.500 176 12604.42 108.40 54642.47 88888.00 2015-06-25 00:01:25.625 176 12604.38 108.33 54642.47 88888.00 2015-06-25 00:01:25.750 176 12604.30 108.28 54642.45 88888.00 2015-06-25 00:01:25.875 176 12604.27 108.25 54642.47 88888.00 2015-06-25 00:01:26.000 176 12604.27 108.22 54642.45 88888.00 2015-06-25 00:01:26.125 176 12604.23 108.25 54642.53 88888.00 2015-06-25 00:01:26.250 176 12604.17 108.20 54642.57 88888.00 2015-06-25 00:01:26.375 176 12604.23 108.20 54642.57 88888.00 2015-06-25 00:01:26.500 176 12604.20 108.17 54642.55 88888.00 2015-06-25 00:01:26.625 176 12604.17 108.10 54642.55 88888.00 2015-06-25 00:01:26.750 176 12604.15 108.10 54642.53 88888.00 2015-06-25 00:01:26.875 176 12604.12 108.08 54642.53 88888.00 2015-06-25 00:01:27.000 176 12604.08 108.05 54642.53 88888.00 2015-06-25 00:01:27.125 176 12604.02 108.05 54642.55 88888.00 2015-06-25 00:01:27.250 176 12604.00 108.00 54642.57 88888.00 2015-06-25 00:01:27.375 176 12604.00 108.00 54642.57 88888.00 2015-06-25 00:01:27.500 176 12603.98 108.00 54642.57 88888.00 2015-06-25 00:01:27.625 176 12603.98 108.00 54642.60 88888.00 2015-06-25 00:01:27.750 176 12604.00 108.03 54642.57 88888.00 2015-06-25 00:01:27.875 176 12603.92 108.03 54642.57 88888.00 2015-06-25 00:01:28.000 176 12603.95 107.97 54642.55 88888.00 2015-06-25 00:01:28.125 176 12603.95 107.95 54642.57 88888.00 2015-06-25 00:01:28.250 176 12603.95 107.95 54642.60 88888.00 2015-06-25 00:01:28.375 176 12604.00 108.00 54642.57 88888.00 2015-06-25 00:01:28.500 176 12603.98 108.00 54642.57 88888.00 2015-06-25 00:01:28.625 176 12603.95 107.97 54642.57 88888.00 2015-06-25 00:01:28.750 176 12603.92 107.95 54642.57 88888.00 2015-06-25 00:01:28.875 176 12603.95 108.00 54642.57 88888.00 2015-06-25 00:01:29.000 176 12603.95 108.00 54642.57 88888.00 2015-06-25 00:01:29.125 176 12603.98 108.00 54642.57 88888.00 2015-06-25 00:01:29.250 176 12604.00 108.00 54642.57 88888.00 2015-06-25 00:01:29.375 176 12604.02 108.00 54642.57 88888.00 2015-06-25 00:01:29.500 176 12604.02 108.00 54642.60 88888.00 2015-06-25 00:01:29.625 176 12604.08 108.00 54642.57 88888.00 2015-06-25 00:01:29.750 176 12604.15 108.00 54642.55 88888.00 2015-06-25 00:01:29.875 176 12604.20 108.03 54642.55 88888.00 2015-06-25 00:01:30.000 176 12604.17 108.00 54642.50 88888.00 2015-06-25 00:01:30.125 176 12604.10 108.00 54642.50 88888.00 2015-06-25 00:01:30.250 176 12604.12 107.97 54642.53 88888.00 2015-06-25 00:01:30.375 176 12604.27 108.03 54642.53 88888.00 2015-06-25 00:01:30.500 176 12604.30 108.08 54642.53 88888.00 2015-06-25 00:01:30.625 176 12604.25 108.08 54642.50 88888.00 2015-06-25 00:01:30.750 176 12604.30 108.05 54642.50 88888.00 2015-06-25 00:01:30.875 176 12604.30 108.08 54642.45 88888.00 2015-06-25 00:01:31.000 176 12604.40 108.08 54642.45 88888.00 2015-06-25 00:01:31.125 176 12604.48 108.10 54642.47 88888.00 2015-06-25 00:01:31.250 176 12604.48 108.10 54642.47 88888.00 2015-06-25 00:01:31.375 176 12604.52 108.12 54642.45 88888.00 2015-06-25 00:01:31.500 176 12604.52 108.17 54642.45 88888.00 2015-06-25 00:01:31.625 176 12604.58 108.17 54642.43 88888.00 2015-06-25 00:01:31.750 176 12604.65 108.20 54642.40 88888.00 2015-06-25 00:01:31.875 176 12604.70 108.22 54642.38 88888.00 2015-06-25 00:01:32.000 176 12604.70 108.22 54642.38 88888.00 2015-06-25 00:01:32.125 176 12604.70 108.22 54642.40 88888.00 2015-06-25 00:01:32.250 176 12604.77 108.28 54642.40 88888.00 2015-06-25 00:01:32.375 176 12604.83 108.28 54642.35 88888.00 2015-06-25 00:01:32.500 176 12604.85 108.28 54642.35 88888.00 2015-06-25 00:01:32.625 176 12604.85 108.30 54642.32 88888.00 2015-06-25 00:01:32.750 176 12604.90 108.35 54642.32 88888.00 2015-06-25 00:01:32.875 176 12604.85 108.35 54642.32 88888.00 2015-06-25 00:01:33.000 176 12604.92 108.38 54642.30 88888.00 2015-06-25 00:01:33.125 176 12605.02 108.45 54642.30 88888.00 2015-06-25 00:01:33.250 176 12605.12 108.45 54642.30 88888.00 2015-06-25 00:01:33.375 176 12605.23 108.45 54642.30 88888.00 2015-06-25 00:01:33.500 176 12605.20 108.47 54642.28 88888.00 2015-06-25 00:01:33.625 176 12605.23 108.53 54642.28 88888.00 2015-06-25 00:01:33.750 176 12605.20 108.55 54642.28 88888.00 2015-06-25 00:01:33.875 176 12605.25 108.55 54642.28 88888.00 2015-06-25 00:01:34.000 176 12605.33 108.53 54642.22 88888.00 2015-06-25 00:01:34.125 176 12605.38 108.55 54642.22 88888.00 2015-06-25 00:01:34.250 176 12605.33 108.60 54642.22 88888.00 2015-06-25 00:01:34.375 176 12605.30 108.62 54642.22 88888.00 2015-06-25 00:01:34.500 176 12605.33 108.62 54642.20 88888.00 2015-06-25 00:01:34.625 176 12605.42 108.65 54642.18 88888.00 2015-06-25 00:01:34.750 176 12605.40 108.67 54642.18 88888.00 2015-06-25 00:01:34.875 176 12605.38 108.70 54642.15 88888.00 2015-06-25 00:01:35.000 176 12605.40 108.70 54642.15 88888.00 2015-06-25 00:01:35.125 176 12605.38 108.75 54642.18 88888.00 2015-06-25 00:01:35.250 176 12605.33 108.75 54642.12 88888.00 2015-06-25 00:01:35.375 176 12605.42 108.78 54642.10 88888.00 2015-06-25 00:01:35.500 176 12605.48 108.80 54642.12 88888.00 2015-06-25 00:01:35.625 176 12605.42 108.78 54642.12 88888.00 2015-06-25 00:01:35.750 176 12605.48 108.85 54642.15 88888.00 2015-06-25 00:01:35.875 176 12605.42 108.90 54642.15 88888.00 2015-06-25 00:01:36.000 176 12605.48 108.90 54642.12 88888.00 2015-06-25 00:01:36.125 176 12605.50 108.92 54642.12 88888.00 2015-06-25 00:01:36.250 176 12605.55 108.95 54642.12 88888.00 2015-06-25 00:01:36.375 176 12605.62 108.97 54642.12 88888.00 2015-06-25 00:01:36.500 176 12605.60 108.97 54642.07 88888.00 2015-06-25 00:01:36.625 176 12605.62 109.03 54642.07 88888.00 2015-06-25 00:01:36.750 176 12605.60 109.08 54642.07 88888.00 2015-06-25 00:01:36.875 176 12605.55 109.10 54642.05 88888.00 2015-06-25 00:01:37.000 176 12605.50 109.12 54642.03 88888.00 2015-06-25 00:01:37.125 176 12605.48 109.12 54642.07 88888.00 2015-06-25 00:01:37.250 176 12605.52 109.12 54642.07 88888.00 2015-06-25 00:01:37.375 176 12605.62 109.17 54642.07 88888.00 2015-06-25 00:01:37.500 176 12605.55 109.20 54642.10 88888.00 2015-06-25 00:01:37.625 176 12605.58 109.22 54642.05 88888.00 2015-06-25 00:01:37.750 176 12605.58 109.25 54642.05 88888.00 2015-06-25 00:01:37.875 176 12605.62 109.30 54642.07 88888.00 2015-06-25 00:01:38.000 176 12605.60 109.30 54642.05 88888.00 2015-06-25 00:01:38.125 176 12605.58 109.30 54642.07 88888.00 2015-06-25 00:01:38.250 176 12605.58 109.35 54642.05 88888.00 2015-06-25 00:01:38.375 176 12605.58 109.35 54642.03 88888.00 2015-06-25 00:01:38.500 176 12605.58 109.40 54642.03 88888.00 2015-06-25 00:01:38.625 176 12605.65 109.45 54642.00 88888.00 2015-06-25 00:01:38.750 176 12605.67 109.47 54642.03 88888.00 2015-06-25 00:01:38.875 176 12605.65 109.50 54642.00 88888.00 2015-06-25 00:01:39.000 176 12605.62 109.50 54641.97 88888.00 2015-06-25 00:01:39.125 176 12605.58 109.50 54641.97 88888.00 2015-06-25 00:01:39.250 176 12605.55 109.53 54641.95 88888.00 2015-06-25 00:01:39.375 176 12605.62 109.58 54641.93 88888.00 2015-06-25 00:01:39.500 176 12605.65 109.60 54641.93 88888.00 2015-06-25 00:01:39.625 176 12605.65 109.60 54641.95 88888.00 2015-06-25 00:01:39.750 176 12605.60 109.65 54641.93 88888.00 2015-06-25 00:01:39.875 176 12605.62 109.67 54641.93 88888.00 2015-06-25 00:01:40.000 176 12605.65 109.67 54641.88 88888.00 2015-06-25 00:01:40.125 176 12605.70 109.75 54641.88 88888.00 2015-06-25 00:01:40.250 176 12605.65 109.75 54641.90 88888.00 2015-06-25 00:01:40.375 176 12605.67 109.78 54641.88 88888.00 2015-06-25 00:01:40.500 176 12605.60 109.80 54641.93 88888.00 2015-06-25 00:01:40.625 176 12605.58 109.80 54641.90 88888.00 2015-06-25 00:01:40.750 176 12605.58 109.85 54641.88 88888.00 2015-06-25 00:01:40.875 176 12605.62 109.85 54641.88 88888.00 2015-06-25 00:01:41.000 176 12605.67 109.88 54641.82 88888.00 2015-06-25 00:01:41.125 176 12605.70 109.95 54641.82 88888.00 2015-06-25 00:01:41.250 176 12605.67 109.97 54641.82 88888.00 2015-06-25 00:01:41.375 176 12605.80 110.03 54641.85 88888.00 2015-06-25 00:01:41.500 176 12605.83 110.05 54641.82 88888.00 2015-06-25 00:01:41.625 176 12605.80 110.05 54641.78 88888.00 2015-06-25 00:01:41.750 176 12605.77 110.08 54641.78 88888.00 2015-06-25 00:01:41.875 176 12605.80 110.12 54641.80 88888.00 2015-06-25 00:01:42.000 176 12605.85 110.17 54641.78 88888.00 2015-06-25 00:01:42.125 176 12605.88 110.20 54641.80 88888.00 2015-06-25 00:01:42.250 176 12605.85 110.20 54641.82 88888.00 2015-06-25 00:01:42.375 176 12605.92 110.20 54641.82 88888.00 2015-06-25 00:01:42.500 176 12605.92 110.25 54641.75 88888.00 2015-06-25 00:01:42.625 176 12605.98 110.28 54641.70 88888.00 2015-06-25 00:01:42.750 176 12606.02 110.30 54641.72 88888.00 2015-06-25 00:01:42.875 176 12605.90 110.30 54641.70 88888.00 2015-06-25 00:01:43.000 176 12605.88 110.33 54641.68 88888.00 2015-06-25 00:01:43.125 176 12605.95 110.40 54641.72 88888.00 2015-06-25 00:01:43.250 176 12605.95 110.40 54641.70 88888.00 2015-06-25 00:01:43.375 176 12606.02 110.45 54641.68 88888.00 2015-06-25 00:01:43.500 176 12606.05 110.47 54641.65 88888.00 2015-06-25 00:01:43.625 176 12606.10 110.50 54641.65 88888.00 2015-06-25 00:01:43.750 176 12606.10 110.55 54641.65 88888.00 2015-06-25 00:01:43.875 176 12606.10 110.58 54641.62 88888.00 2015-06-25 00:01:44.000 176 12606.17 110.58 54641.62 88888.00 2015-06-25 00:01:44.125 176 12606.17 110.62 54641.57 88888.00 2015-06-25 00:01:44.250 176 12606.17 110.67 54641.55 88888.00 2015-06-25 00:01:44.375 176 12606.25 110.72 54641.55 88888.00 2015-06-25 00:01:44.500 176 12606.25 110.78 54641.57 88888.00 2015-06-25 00:01:44.625 176 12606.33 110.80 54641.57 88888.00 2015-06-25 00:01:44.750 176 12606.38 110.80 54641.55 88888.00 2015-06-25 00:01:44.875 176 12606.40 110.83 54641.53 88888.00 2015-06-25 00:01:45.000 176 12606.45 110.88 54641.50 88888.00 2015-06-25 00:01:45.125 176 12606.45 110.90 54641.47 88888.00 2015-06-25 00:01:45.250 176 12606.45 110.90 54641.45 88888.00 2015-06-25 00:01:45.375 176 12606.52 110.95 54641.50 88888.00 2015-06-25 00:01:45.500 176 12606.50 110.97 54641.50 88888.00 2015-06-25 00:01:45.625 176 12606.50 111.00 54641.50 88888.00 2015-06-25 00:01:45.750 176 12606.50 111.03 54641.47 88888.00 2015-06-25 00:01:45.875 176 12606.58 111.08 54641.43 88888.00 2015-06-25 00:01:46.000 176 12606.67 111.12 54641.40 88888.00 2015-06-25 00:01:46.125 176 12606.73 111.17 54641.43 88888.00 2015-06-25 00:01:46.250 176 12606.67 111.15 54641.43 88888.00 2015-06-25 00:01:46.375 176 12606.70 111.15 54641.40 88888.00 2015-06-25 00:01:46.500 176 12606.73 111.17 54641.38 88888.00 2015-06-25 00:01:46.625 176 12606.80 111.20 54641.38 88888.00 2015-06-25 00:01:46.750 176 12606.75 111.22 54641.35 88888.00 2015-06-25 00:01:46.875 176 12606.77 111.25 54641.35 88888.00 2015-06-25 00:01:47.000 176 12606.80 111.30 54641.30 88888.00 2015-06-25 00:01:47.125 176 12606.80 111.28 54641.25 88888.00 2015-06-25 00:01:47.250 176 12606.85 111.35 54641.28 88888.00 2015-06-25 00:01:47.375 176 12606.88 111.40 54641.30 88888.00 2015-06-25 00:01:47.500 176 12606.92 111.45 54641.30 88888.00 2015-06-25 00:01:47.625 176 12607.00 111.45 54641.28 88888.00 2015-06-25 00:01:47.750 176 12607.08 111.45 54641.25 88888.00 2015-06-25 00:01:47.875 176 12607.10 111.50 54641.22 88888.00 2015-06-25 00:01:48.000 176 12607.12 111.55 54641.20 88888.00 2015-06-25 00:01:48.125 176 12607.15 111.55 54641.18 88888.00 2015-06-25 00:01:48.250 176 12607.12 111.55 54641.22 88888.00 2015-06-25 00:01:48.375 176 12607.20 111.62 54641.20 88888.00 2015-06-25 00:01:48.500 176 12607.20 111.65 54641.15 88888.00 2015-06-25 00:01:48.625 176 12607.20 111.65 54641.15 88888.00 2015-06-25 00:01:48.750 176 12607.23 111.67 54641.15 88888.00 2015-06-25 00:01:48.875 176 12607.23 111.70 54641.10 88888.00 2015-06-25 00:01:49.000 176 12607.30 111.72 54641.10 88888.00 2015-06-25 00:01:49.125 176 12607.33 111.75 54641.10 88888.00 2015-06-25 00:01:49.250 176 12607.33 111.75 54641.07 88888.00 2015-06-25 00:01:49.375 176 12607.42 111.78 54641.05 88888.00 2015-06-25 00:01:49.500 176 12607.45 111.80 54641.03 88888.00 2015-06-25 00:01:49.625 176 12607.48 111.83 54641.05 88888.00 2015-06-25 00:01:49.750 176 12607.55 111.83 54641.05 88888.00 2015-06-25 00:01:49.875 176 12607.60 111.92 54641.03 88888.00 2015-06-25 00:01:50.000 176 12607.62 111.95 54641.00 88888.00 2015-06-25 00:01:50.125 176 12607.65 111.97 54640.95 88888.00 2015-06-25 00:01:50.250 176 12607.67 111.92 54640.95 88888.00 2015-06-25 00:01:50.375 176 12607.67 111.92 54640.95 88888.00 2015-06-25 00:01:50.500 176 12607.62 111.97 54640.95 88888.00 2015-06-25 00:01:50.625 176 12607.75 112.03 54640.93 88888.00 2015-06-25 00:01:50.750 176 12607.83 112.08 54640.90 88888.00 2015-06-25 00:01:50.875 176 12607.85 112.08 54640.88 88888.00 2015-06-25 00:01:51.000 176 12607.90 112.05 54640.88 88888.00 2015-06-25 00:01:51.125 176 12608.00 112.10 54640.90 88888.00 2015-06-25 00:01:51.250 176 12607.98 112.15 54640.88 88888.00 2015-06-25 00:01:51.375 176 12608.00 112.20 54640.90 88888.00 2015-06-25 00:01:51.500 176 12607.98 112.20 54640.88 88888.00 2015-06-25 00:01:51.625 176 12608.02 112.20 54640.88 88888.00 2015-06-25 00:01:51.750 176 12608.08 112.20 54640.82 88888.00 2015-06-25 00:01:51.875 176 12608.05 112.25 54640.80 88888.00 2015-06-25 00:01:52.000 176 12608.08 112.28 54640.80 88888.00 2015-06-25 00:01:52.125 176 12608.15 112.30 54640.78 88888.00 2015-06-25 00:01:52.250 176 12608.20 112.30 54640.78 88888.00 2015-06-25 00:01:52.375 176 12608.27 112.33 54640.78 88888.00 2015-06-25 00:01:52.500 176 12608.35 112.33 54640.75 88888.00 2015-06-25 00:01:52.625 176 12608.38 112.35 54640.72 88888.00 2015-06-25 00:01:52.750 176 12608.38 112.35 54640.72 88888.00 2015-06-25 00:01:52.875 176 12608.42 112.35 54640.70 88888.00 2015-06-25 00:01:53.000 176 12608.50 112.40 54640.70 88888.00 2015-06-25 00:01:53.125 176 12608.50 112.40 54640.72 88888.00 2015-06-25 00:01:53.250 176 12608.48 112.45 54640.70 88888.00 2015-06-25 00:01:53.375 176 12608.48 112.45 54640.65 88888.00 2015-06-25 00:01:53.500 176 12608.52 112.47 54640.65 88888.00 2015-06-25 00:01:53.625 176 12608.60 112.47 54640.62 88888.00 2015-06-25 00:01:53.750 176 12608.60 112.47 54640.60 88888.00 2015-06-25 00:01:53.875 176 12608.70 112.53 54640.60 88888.00 2015-06-25 00:01:54.000 176 12608.77 112.53 54640.60 88888.00 2015-06-25 00:01:54.125 176 12608.85 112.55 54640.60 88888.00 2015-06-25 00:01:54.250 176 12608.88 112.53 54640.57 88888.00 2015-06-25 00:01:54.375 176 12608.98 112.55 54640.57 88888.00 2015-06-25 00:01:54.500 176 12609.02 112.53 54640.57 88888.00 2015-06-25 00:01:54.625 176 12609.00 112.55 54640.55 88888.00 2015-06-25 00:01:54.750 176 12608.95 112.58 54640.53 88888.00 2015-06-25 00:01:54.875 176 12609.00 112.55 54640.53 88888.00 2015-06-25 00:01:55.000 176 12609.00 112.58 54640.50 88888.00 2015-06-25 00:01:55.125 176 12609.05 112.60 54640.50 88888.00 2015-06-25 00:01:55.250 176 12609.10 112.60 54640.50 88888.00 2015-06-25 00:01:55.375 176 12609.20 112.62 54640.47 88888.00 2015-06-25 00:01:55.500 176 12609.25 112.62 54640.50 88888.00 2015-06-25 00:01:55.625 176 12609.27 112.60 54640.50 88888.00 2015-06-25 00:01:55.750 176 12609.38 112.62 54640.45 88888.00 2015-06-25 00:01:55.875 176 12609.40 112.65 54640.47 88888.00 2015-06-25 00:01:56.000 176 12609.38 112.62 54640.45 88888.00 2015-06-25 00:01:56.125 176 12609.35 112.60 54640.45 88888.00 2015-06-25 00:01:56.250 176 12609.38 112.58 54640.45 88888.00 2015-06-25 00:01:56.375 176 12609.50 112.58 54640.45 88888.00 2015-06-25 00:01:56.500 176 12609.52 112.58 54640.43 88888.00 2015-06-25 00:01:56.625 176 12609.55 112.58 54640.40 88888.00 2015-06-25 00:01:56.750 176 12609.62 112.58 54640.43 88888.00 2015-06-25 00:01:56.875 176 12609.67 112.60 54640.43 88888.00 2015-06-25 00:01:57.000 176 12609.67 112.60 54640.40 88888.00 2015-06-25 00:01:57.125 176 12609.67 112.58 54640.40 88888.00 2015-06-25 00:01:57.250 176 12609.70 112.58 54640.40 88888.00 2015-06-25 00:01:57.375 176 12609.75 112.55 54640.40 88888.00 2015-06-25 00:01:57.500 176 12609.73 112.55 54640.40 88888.00 2015-06-25 00:01:57.625 176 12609.77 112.53 54640.40 88888.00 2015-06-25 00:01:57.750 176 12609.85 112.53 54640.38 88888.00 2015-06-25 00:01:57.875 176 12609.92 112.50 54640.35 88888.00 2015-06-25 00:01:58.000 176 12609.85 112.47 54640.32 88888.00 2015-06-25 00:01:58.125 176 12609.80 112.45 54640.35 88888.00 2015-06-25 00:01:58.250 176 12609.88 112.45 54640.38 88888.00 2015-06-25 00:01:58.375 176 12610.00 112.50 54640.38 88888.00 2015-06-25 00:01:58.500 176 12610.05 112.42 54640.32 88888.00 2015-06-25 00:01:58.625 176 12610.12 112.40 54640.32 88888.00 2015-06-25 00:01:58.750 176 12610.12 112.40 54640.35 88888.00 2015-06-25 00:01:58.875 176 12610.08 112.35 54640.32 88888.00 2015-06-25 00:01:59.000 176 12610.12 112.38 54640.28 88888.00 2015-06-25 00:01:59.125 176 12610.15 112.38 54640.28 88888.00 2015-06-25 00:01:59.250 176 12610.15 112.33 54640.30 88888.00 2015-06-25 00:01:59.375 176 12610.27 112.33 54640.30 88888.00 2015-06-25 00:01:59.500 176 12610.33 112.30 54640.32 88888.00 2015-06-25 00:01:59.625 176 12610.33 112.28 54640.32 88888.00 2015-06-25 00:01:59.750 176 12610.30 112.28 54640.32 88888.00 2015-06-25 00:01:59.875 176 12610.30 112.22 54640.35 88888.00 2015-06-25 00:02:00.000 176 12610.38 112.22 54640.32 88888.00 2015-06-25 00:02:00.125 176 12610.38 112.20 54640.35 88888.00 2015-06-25 00:02:00.250 176 12610.35 112.17 54640.35 88888.00 2015-06-25 00:02:00.375 176 12610.45 112.17 54640.38 88888.00 2015-06-25 00:02:00.500 176 12610.40 112.15 54640.35 88888.00 2015-06-25 00:02:00.625 176 12610.40 112.10 54640.35 88888.00 2015-06-25 00:02:00.750 176 12610.38 112.08 54640.35 88888.00 2015-06-25 00:02:00.875 176 12610.40 112.05 54640.35 88888.00 2015-06-25 00:02:01.000 176 12610.45 112.05 54640.35 88888.00 2015-06-25 00:02:01.125 176 12610.40 112.03 54640.35 88888.00 2015-06-25 00:02:01.250 176 12610.35 111.97 54640.35 88888.00 2015-06-25 00:02:01.375 176 12610.42 111.97 54640.32 88888.00 2015-06-25 00:02:01.500 176 12610.45 111.95 54640.35 88888.00 2015-06-25 00:02:01.625 176 12610.48 111.95 54640.38 88888.00 2015-06-25 00:02:01.750 176 12610.52 111.92 54640.38 88888.00 2015-06-25 00:02:01.875 176 12610.50 111.90 54640.40 88888.00 2015-06-25 00:02:02.000 176 12610.52 111.90 54640.38 88888.00 2015-06-25 00:02:02.125 176 12610.55 111.90 54640.38 88888.00 2015-06-25 00:02:02.250 176 12610.48 111.85 54640.35 88888.00 2015-06-25 00:02:02.375 176 12610.50 111.80 54640.35 88888.00 2015-06-25 00:02:02.500 176 12610.58 111.80 54640.40 88888.00 2015-06-25 00:02:02.625 176 12610.62 111.80 54640.40 88888.00 2015-06-25 00:02:02.750 176 12610.55 111.83 54640.40 88888.00 2015-06-25 00:02:02.875 176 12610.48 111.80 54640.40 88888.00 2015-06-25 00:02:03.000 176 12610.48 111.78 54640.38 88888.00 2015-06-25 00:02:03.125 176 12610.55 111.75 54640.40 88888.00 2015-06-25 00:02:03.250 176 12610.60 111.70 54640.43 88888.00 2015-06-25 00:02:03.375 176 12610.65 111.72 54640.43 88888.00 2015-06-25 00:02:03.500 176 12610.62 111.72 54640.43 88888.00 2015-06-25 00:02:03.625 176 12610.65 111.75 54640.43 88888.00 2015-06-25 00:02:03.750 176 12610.73 111.75 54640.45 88888.00 2015-06-25 00:02:03.875 176 12610.80 111.70 54640.43 88888.00 2015-06-25 00:02:04.000 176 12610.83 111.70 54640.38 88888.00 2015-06-25 00:02:04.125 176 12610.80 111.72 54640.43 88888.00 2015-06-25 00:02:04.250 176 12610.77 111.72 54640.43 88888.00 2015-06-25 00:02:04.375 176 12610.83 111.72 54640.43 88888.00 2015-06-25 00:02:04.500 176 12610.85 111.75 54640.40 88888.00 2015-06-25 00:02:04.625 176 12610.80 111.70 54640.38 88888.00 2015-06-25 00:02:04.750 176 12610.83 111.67 54640.40 88888.00 2015-06-25 00:02:04.875 176 12610.90 111.70 54640.40 88888.00 2015-06-25 00:02:05.000 176 12610.92 111.70 54640.43 88888.00 2015-06-25 00:02:05.125 176 12610.95 111.70 54640.40 88888.00 2015-06-25 00:02:05.250 176 12610.90 111.70 54640.38 88888.00 2015-06-25 00:02:05.375 176 12611.00 111.70 54640.40 88888.00 2015-06-25 00:02:05.500 176 12611.08 111.72 54640.40 88888.00 2015-06-25 00:02:05.625 176 12611.12 111.72 54640.38 88888.00 2015-06-25 00:02:05.750 176 12611.12 111.75 54640.38 88888.00 2015-06-25 00:02:05.875 176 12611.10 111.78 54640.32 88888.00 2015-06-25 00:02:06.000 176 12611.12 111.80 54640.30 88888.00 2015-06-25 00:02:06.125 176 12611.17 111.85 54640.30 88888.00 2015-06-25 00:02:06.250 176 12611.17 111.83 54640.35 88888.00 2015-06-25 00:02:06.375 176 12611.17 111.83 54640.35 88888.00 2015-06-25 00:02:06.500 176 12611.20 111.83 54640.32 88888.00 2015-06-25 00:02:06.625 176 12611.20 111.85 54640.32 88888.00 2015-06-25 00:02:06.750 176 12611.27 111.88 54640.28 88888.00 2015-06-25 00:02:06.875 176 12611.33 111.90 54640.28 88888.00 2015-06-25 00:02:07.000 176 12611.33 111.92 54640.25 88888.00 2015-06-25 00:02:07.125 176 12611.33 111.95 54640.28 88888.00 2015-06-25 00:02:07.250 176 12611.35 111.95 54640.28 88888.00 2015-06-25 00:02:07.375 176 12611.45 111.97 54640.22 88888.00 2015-06-25 00:02:07.500 176 12611.48 112.00 54640.22 88888.00 2015-06-25 00:02:07.625 176 12611.55 112.05 54640.22 88888.00 2015-06-25 00:02:07.750 176 12611.62 112.10 54640.22 88888.00 2015-06-25 00:02:07.875 176 12611.62 112.10 54640.20 88888.00 2015-06-25 00:02:08.000 176 12611.67 112.12 54640.18 88888.00 2015-06-25 00:02:08.125 176 12611.73 112.15 54640.20 88888.00 2015-06-25 00:02:08.250 176 12611.67 112.15 54640.20 88888.00 2015-06-25 00:02:08.375 176 12611.70 112.20 54640.18 88888.00 2015-06-25 00:02:08.500 176 12611.75 112.28 54640.15 88888.00 2015-06-25 00:02:08.625 176 12611.90 112.30 54640.18 88888.00 2015-06-25 00:02:08.750 176 12611.98 112.35 54640.18 88888.00 2015-06-25 00:02:08.875 176 12611.98 112.38 54640.15 88888.00 2015-06-25 00:02:09.000 176 12612.00 112.38 54640.10 88888.00 2015-06-25 00:02:09.125 176 12612.02 112.42 54640.10 88888.00 2015-06-25 00:02:09.250 176 12612.05 112.45 54640.12 88888.00 2015-06-25 00:02:09.375 176 12612.08 112.53 54640.12 88888.00 2015-06-25 00:02:09.500 176 12612.10 112.55 54640.10 88888.00 2015-06-25 00:02:09.625 176 12612.20 112.60 54640.10 88888.00 2015-06-25 00:02:09.750 176 12612.25 112.62 54640.15 88888.00 2015-06-25 00:02:09.875 176 12612.30 112.65 54640.12 88888.00 2015-06-25 00:02:10.000 176 12612.33 112.70 54640.10 88888.00 2015-06-25 00:02:10.125 176 12612.30 112.70 54640.05 88888.00 2015-06-25 00:02:10.250 176 12612.27 112.78 54640.05 88888.00 2015-06-25 00:02:10.375 176 12612.33 112.80 54640.07 88888.00 2015-06-25 00:02:10.500 176 12612.40 112.85 54640.05 88888.00 2015-06-25 00:02:10.625 176 12612.45 112.85 54640.03 88888.00 2015-06-25 00:02:10.750 176 12612.48 112.90 54640.05 88888.00 2015-06-25 00:02:10.875 176 12612.48 112.97 54640.05 88888.00 2015-06-25 00:02:11.000 176 12612.48 113.00 54640.05 88888.00 2015-06-25 00:02:11.125 176 12612.55 113.03 54640.05 88888.00 2015-06-25 00:02:11.250 176 12612.58 113.03 54640.03 88888.00 2015-06-25 00:02:11.375 176 12612.70 113.05 54640.03 88888.00 2015-06-25 00:02:11.500 176 12612.77 113.12 54640.00 88888.00 2015-06-25 00:02:11.625 176 12612.88 113.12 54640.00 88888.00 2015-06-25 00:02:11.750 176 12612.88 113.12 54639.97 88888.00 2015-06-25 00:02:11.875 176 12612.88 113.20 54639.97 88888.00 2015-06-25 00:02:12.000 176 12612.90 113.22 54639.97 88888.00 2015-06-25 00:02:12.125 176 12612.98 113.28 54640.00 88888.00 2015-06-25 00:02:12.250 176 12612.98 113.30 54640.00 88888.00 2015-06-25 00:02:12.375 176 12613.00 113.33 54639.97 88888.00 2015-06-25 00:02:12.500 176 12613.00 113.35 54639.97 88888.00 2015-06-25 00:02:12.625 176 12613.08 113.40 54640.03 88888.00 2015-06-25 00:02:12.750 176 12613.10 113.50 54640.03 88888.00 2015-06-25 00:02:12.875 176 12613.12 113.47 54640.00 88888.00 2015-06-25 00:02:13.000 176 12613.17 113.42 54639.95 88888.00 2015-06-25 00:02:13.125 176 12613.20 113.42 54639.97 88888.00 2015-06-25 00:02:13.250 176 12613.20 113.42 54640.00 88888.00 2015-06-25 00:02:13.375 176 12613.23 113.45 54640.00 88888.00 2015-06-25 00:02:13.500 176 12613.20 113.45 54639.97 88888.00 2015-06-25 00:02:13.625 176 12613.20 113.47 54639.97 88888.00 2015-06-25 00:02:13.750 176 12613.30 113.53 54640.00 88888.00 2015-06-25 00:02:13.875 176 12613.30 113.55 54640.00 88888.00 2015-06-25 00:02:14.000 176 12613.33 113.58 54639.97 88888.00 2015-06-25 00:02:14.125 176 12613.42 113.58 54640.03 88888.00 2015-06-25 00:02:14.250 176 12613.42 113.53 54640.03 88888.00 2015-06-25 00:02:14.375 176 12613.45 113.53 54640.00 88888.00 2015-06-25 00:02:14.500 176 12613.42 113.53 54640.03 88888.00 2015-06-25 00:02:14.625 176 12613.45 113.55 54640.03 88888.00 2015-06-25 00:02:14.750 176 12613.48 113.60 54640.05 88888.00 2015-06-25 00:02:14.875 176 12613.48 113.58 54640.05 88888.00 2015-06-25 00:02:15.000 176 12613.45 113.55 54640.03 88888.00 2015-06-25 00:02:15.125 176 12613.45 113.53 54640.03 88888.00 2015-06-25 00:02:15.250 176 12613.45 113.53 54640.07 88888.00 2015-06-25 00:02:15.375 176 12613.50 113.53 54640.10 88888.00 2015-06-25 00:02:15.500 176 12613.40 113.50 54640.10 88888.00 2015-06-25 00:02:15.625 176 12613.38 113.50 54640.10 88888.00 2015-06-25 00:02:15.750 176 12613.45 113.50 54640.10 88888.00 2015-06-25 00:02:15.875 176 12613.50 113.47 54640.10 88888.00 2015-06-25 00:02:16.000 176 12613.48 113.42 54640.10 88888.00 2015-06-25 00:02:16.125 176 12613.50 113.42 54640.12 88888.00 2015-06-25 00:02:16.250 176 12613.50 113.35 54640.15 88888.00 2015-06-25 00:02:16.375 176 12613.48 113.35 54640.15 88888.00 2015-06-25 00:02:16.500 176 12613.45 113.35 54640.18 88888.00 2015-06-25 00:02:16.625 176 12613.48 113.33 54640.22 88888.00 2015-06-25 00:02:16.750 176 12613.42 113.30 54640.22 88888.00 2015-06-25 00:02:16.875 176 12613.35 113.28 54640.22 88888.00 2015-06-25 00:02:17.000 176 12613.30 113.25 54640.25 88888.00 2015-06-25 00:02:17.125 176 12613.23 113.17 54640.25 88888.00 2015-06-25 00:02:17.250 176 12613.17 113.12 54640.28 88888.00 2015-06-25 00:02:17.375 176 12613.25 113.10 54640.30 88888.00 2015-06-25 00:02:17.500 176 12613.27 113.10 54640.32 88888.00 2015-06-25 00:02:17.625 176 12613.27 113.08 54640.35 88888.00 2015-06-25 00:02:17.750 176 12613.23 113.08 54640.32 88888.00 2015-06-25 00:02:17.875 176 12613.17 113.00 54640.35 88888.00 2015-06-25 00:02:18.000 176 12613.17 112.97 54640.35 88888.00 2015-06-25 00:02:18.125 176 12613.12 112.95 54640.38 88888.00 2015-06-25 00:02:18.250 176 12613.02 112.92 54640.40 88888.00 2015-06-25 00:02:18.375 176 12613.05 112.88 54640.43 88888.00 2015-06-25 00:02:18.500 176 12613.02 112.88 54640.47 88888.00 2015-06-25 00:02:18.625 176 12613.00 112.83 54640.47 88888.00 2015-06-25 00:02:18.750 176 12612.98 112.83 54640.53 88888.00 2015-06-25 00:02:18.875 176 12612.98 112.80 54640.53 88888.00 2015-06-25 00:02:19.000 176 12612.90 112.78 54640.53 88888.00 2015-06-25 00:02:19.125 176 12612.80 112.75 54640.60 88888.00 2015-06-25 00:02:19.250 176 12612.77 112.70 54640.60 88888.00 2015-06-25 00:02:19.375 176 12612.77 112.67 54640.60 88888.00 2015-06-25 00:02:19.500 176 12612.73 112.65 54640.60 88888.00 2015-06-25 00:02:19.625 176 12612.65 112.62 54640.65 88888.00 2015-06-25 00:02:19.750 176 12612.62 112.60 54640.65 88888.00 2015-06-25 00:02:19.875 176 12612.62 112.55 54640.68 88888.00 2015-06-25 00:02:20.000 176 12612.65 112.58 54640.72 88888.00 2015-06-25 00:02:20.125 176 12612.65 112.53 54640.72 88888.00 2015-06-25 00:02:20.250 176 12612.58 112.47 54640.75 88888.00 2015-06-25 00:02:20.375 176 12612.52 112.42 54640.75 88888.00 2015-06-25 00:02:20.500 176 12612.52 112.45 54640.78 88888.00 2015-06-25 00:02:20.625 176 12612.58 112.42 54640.82 88888.00 2015-06-25 00:02:20.750 176 12612.55 112.38 54640.82 88888.00 2015-06-25 00:02:20.875 176 12612.48 112.33 54640.82 88888.00 2015-06-25 00:02:21.000 176 12612.45 112.28 54640.82 88888.00 2015-06-25 00:02:21.125 176 12612.35 112.28 54640.85 88888.00 2015-06-25 00:02:21.250 176 12612.27 112.28 54640.88 88888.00 2015-06-25 00:02:21.375 176 12612.38 112.28 54640.90 88888.00 2015-06-25 00:02:21.500 176 12612.40 112.28 54640.93 88888.00 2015-06-25 00:02:21.625 176 12612.38 112.22 54640.93 88888.00 2015-06-25 00:02:21.750 176 12612.35 112.22 54640.95 88888.00 2015-06-25 00:02:21.875 176 12612.27 112.22 54640.95 88888.00 2015-06-25 00:02:22.000 176 12612.27 112.20 54640.95 88888.00 2015-06-25 00:02:22.125 176 12612.20 112.17 54641.00 88888.00 2015-06-25 00:02:22.250 176 12612.15 112.12 54641.03 88888.00 2015-06-25 00:02:22.375 176 12612.15 112.12 54641.05 88888.00 2015-06-25 00:02:22.500 176 12612.15 112.10 54641.05 88888.00 2015-06-25 00:02:22.625 176 12612.12 112.08 54641.07 88888.00 2015-06-25 00:02:22.750 176 12612.05 112.08 54641.07 88888.00 2015-06-25 00:02:22.875 176 12612.05 112.05 54641.10 88888.00 2015-06-25 00:02:23.000 176 12612.05 112.08 54641.12 88888.00 2015-06-25 00:02:23.125 176 12612.08 112.08 54641.15 88888.00 2015-06-25 00:02:23.250 176 12612.08 112.03 54641.15 88888.00 2015-06-25 00:02:23.375 176 12612.05 112.05 54641.18 88888.00 2015-06-25 00:02:23.500 176 12612.02 112.05 54641.18 88888.00 2015-06-25 00:02:23.625 176 12611.98 112.03 54641.20 88888.00 2015-06-25 00:02:23.750 176 12612.02 112.03 54641.20 88888.00 2015-06-25 00:02:23.875 176 12612.05 112.05 54641.22 88888.00 2015-06-25 00:02:24.000 176 12612.05 112.05 54641.20 88888.00 2015-06-25 00:02:24.125 176 12612.08 111.97 54641.25 88888.00 2015-06-25 00:02:24.250 176 12612.08 111.97 54641.22 88888.00 2015-06-25 00:02:24.375 176 12612.08 112.00 54641.22 88888.00 2015-06-25 00:02:24.500 176 12612.05 112.00 54641.22 88888.00 2015-06-25 00:02:24.625 176 12612.05 112.03 54641.22 88888.00 2015-06-25 00:02:24.750 176 12612.05 112.03 54641.28 88888.00 2015-06-25 00:02:24.875 176 12612.02 112.03 54641.32 88888.00 2015-06-25 00:02:25.000 176 12612.05 112.03 54641.30 88888.00 2015-06-25 00:02:25.125 176 12612.02 112.03 54641.32 88888.00 2015-06-25 00:02:25.250 176 12612.00 112.00 54641.35 88888.00 2015-06-25 00:02:25.375 176 12612.00 112.03 54641.30 88888.00 2015-06-25 00:02:25.500 176 12611.98 112.03 54641.35 88888.00 2015-06-25 00:02:25.625 176 12611.98 112.03 54641.38 88888.00 2015-06-25 00:02:25.750 176 12611.95 112.03 54641.38 88888.00 2015-06-25 00:02:25.875 176 12611.92 112.03 54641.38 88888.00 2015-06-25 00:02:26.000 176 12611.92 112.03 54641.40 88888.00 2015-06-25 00:02:26.125 176 12611.92 112.05 54641.43 88888.00 2015-06-25 00:02:26.250 176 12611.92 112.05 54641.40 88888.00 2015-06-25 00:02:26.375 176 12611.92 112.03 54641.38 88888.00 2015-06-25 00:02:26.500 176 12611.90 112.05 54641.38 88888.00 2015-06-25 00:02:26.625 176 12611.90 112.05 54641.40 88888.00 2015-06-25 00:02:26.750 176 12611.90 112.03 54641.43 88888.00 2015-06-25 00:02:26.875 176 12611.85 112.03 54641.40 88888.00 2015-06-25 00:02:27.000 176 12611.88 112.05 54641.43 88888.00 2015-06-25 00:02:27.125 176 12611.88 112.08 54641.45 88888.00 2015-06-25 00:02:27.250 176 12611.85 112.08 54641.47 88888.00 2015-06-25 00:02:27.375 176 12611.92 112.10 54641.50 88888.00 2015-06-25 00:02:27.500 176 12611.95 112.10 54641.50 88888.00 2015-06-25 00:02:27.625 176 12611.90 112.08 54641.47 88888.00 2015-06-25 00:02:27.750 176 12611.85 112.08 54641.45 88888.00 2015-06-25 00:02:27.875 176 12611.80 112.08 54641.47 88888.00 2015-06-25 00:02:28.000 176 12611.88 112.10 54641.47 88888.00 2015-06-25 00:02:28.125 176 12611.85 112.10 54641.50 88888.00 2015-06-25 00:02:28.250 176 12611.80 112.12 54641.50 88888.00 2015-06-25 00:02:28.375 176 12611.83 112.15 54641.50 88888.00 2015-06-25 00:02:28.500 176 12611.83 112.12 54641.50 88888.00 2015-06-25 00:02:28.625 176 12611.77 112.12 54641.50 88888.00 2015-06-25 00:02:28.750 176 12611.73 112.15 54641.53 88888.00 2015-06-25 00:02:28.875 176 12611.75 112.20 54641.57 88888.00 2015-06-25 00:02:29.000 176 12611.80 112.22 54641.57 88888.00 2015-06-25 00:02:29.125 176 12611.77 112.20 54641.57 88888.00 2015-06-25 00:02:29.250 176 12611.70 112.17 54641.57 88888.00 2015-06-25 00:02:29.375 176 12611.73 112.20 54641.57 88888.00 2015-06-25 00:02:29.500 176 12611.70 112.22 54641.57 88888.00 2015-06-25 00:02:29.625 176 12611.73 112.22 54641.60 88888.00 2015-06-25 00:02:29.750 176 12611.65 112.20 54641.57 88888.00 2015-06-25 00:02:29.875 176 12611.58 112.20 54641.60 88888.00 2015-06-25 00:02:30.000 176 12611.62 112.20 54641.62 88888.00 2015-06-25 00:02:30.125 176 12611.65 112.22 54641.60 88888.00 2015-06-25 00:02:30.250 176 12611.62 112.25 54641.65 88888.00 2015-06-25 00:02:30.375 176 12611.62 112.25 54641.65 88888.00 2015-06-25 00:02:30.500 176 12611.55 112.22 54641.65 88888.00 2015-06-25 00:02:30.625 176 12611.55 112.22 54641.65 88888.00 2015-06-25 00:02:30.750 176 12611.62 112.22 54641.68 88888.00 2015-06-25 00:02:30.875 176 12611.60 112.25 54641.65 88888.00 2015-06-25 00:02:31.000 176 12611.55 112.22 54641.62 88888.00 2015-06-25 00:02:31.125 176 12611.55 112.20 54641.65 88888.00 2015-06-25 00:02:31.250 176 12611.50 112.22 54641.68 88888.00 2015-06-25 00:02:31.375 176 12611.45 112.22 54641.68 88888.00 2015-06-25 00:02:31.500 176 12611.42 112.25 54641.68 88888.00 2015-06-25 00:02:31.625 176 12611.42 112.22 54641.68 88888.00 2015-06-25 00:02:31.750 176 12611.40 112.22 54641.68 88888.00 2015-06-25 00:02:31.875 176 12611.38 112.25 54641.70 88888.00 2015-06-25 00:02:32.000 176 12611.35 112.25 54641.70 88888.00 2015-06-25 00:02:32.125 176 12611.35 112.22 54641.75 88888.00 2015-06-25 00:02:32.250 176 12611.35 112.22 54641.72 88888.00 2015-06-25 00:02:32.375 176 12611.38 112.22 54641.75 88888.00 2015-06-25 00:02:32.500 176 12611.27 112.22 54641.75 88888.00 2015-06-25 00:02:32.625 176 12611.27 112.22 54641.78 88888.00 2015-06-25 00:02:32.750 176 12611.27 112.28 54641.80 88888.00 2015-06-25 00:02:32.875 176 12611.17 112.20 54641.75 88888.00 2015-06-25 00:02:33.000 176 12611.20 112.20 54641.75 88888.00 2015-06-25 00:02:33.125 176 12611.25 112.25 54641.82 88888.00 2015-06-25 00:02:33.250 176 12611.23 112.22 54641.85 88888.00 2015-06-25 00:02:33.375 176 12611.27 112.22 54641.82 88888.00 2015-06-25 00:02:33.500 176 12611.23 112.17 54641.80 88888.00 2015-06-25 00:02:33.625 176 12611.23 112.17 54641.82 88888.00 2015-06-25 00:02:33.750 176 12611.20 112.17 54641.85 88888.00 2015-06-25 00:02:33.875 176 12611.17 112.17 54641.88 88888.00 2015-06-25 00:02:34.000 176 12611.15 112.17 54641.88 88888.00 2015-06-25 00:02:34.125 176 12611.12 112.15 54641.88 88888.00 2015-06-25 00:02:34.250 176 12611.10 112.15 54641.90 88888.00 2015-06-25 00:02:34.375 176 12611.12 112.17 54641.93 88888.00 2015-06-25 00:02:34.500 176 12611.08 112.17 54641.93 88888.00 2015-06-25 00:02:34.625 176 12611.05 112.12 54641.93 88888.00 2015-06-25 00:02:34.750 176 12611.02 112.08 54641.93 88888.00 2015-06-25 00:02:34.875 176 12611.05 112.05 54641.93 88888.00 2015-06-25 00:02:35.000 176 12611.08 112.05 54641.97 88888.00 2015-06-25 00:02:35.125 176 12611.05 112.05 54641.97 88888.00 2015-06-25 00:02:35.250 176 12610.95 112.00 54641.97 88888.00 2015-06-25 00:02:35.375 176 12610.95 112.03 54641.97 88888.00 2015-06-25 00:02:35.500 176 12610.95 112.03 54642.00 88888.00 2015-06-25 00:02:35.625 176 12610.98 112.03 54642.03 88888.00 2015-06-25 00:02:35.750 176 12610.92 111.97 54642.03 88888.00 2015-06-25 00:02:35.875 176 12610.92 111.97 54642.05 88888.00 2015-06-25 00:02:36.000 176 12610.90 111.97 54642.05 88888.00 2015-06-25 00:02:36.125 176 12610.85 111.95 54642.05 88888.00 2015-06-25 00:02:36.250 176 12610.80 111.92 54642.10 88888.00 2015-06-25 00:02:36.375 176 12610.77 111.95 54642.12 88888.00 2015-06-25 00:02:36.500 176 12610.73 111.95 54642.15 88888.00 2015-06-25 00:02:36.625 176 12610.80 111.95 54642.15 88888.00 2015-06-25 00:02:36.750 176 12610.75 111.92 54642.15 88888.00 2015-06-25 00:02:36.875 176 12610.67 111.90 54642.15 88888.00 2015-06-25 00:02:37.000 176 12610.62 111.83 54642.15 88888.00 2015-06-25 00:02:37.125 176 12610.62 111.83 54642.18 88888.00 2015-06-25 00:02:37.250 176 12610.52 111.78 54642.20 88888.00 2015-06-25 00:02:37.375 176 12610.50 111.78 54642.20 88888.00 2015-06-25 00:02:37.500 176 12610.48 111.78 54642.22 88888.00 2015-06-25 00:02:37.625 176 12610.45 111.75 54642.22 88888.00 2015-06-25 00:02:37.750 176 12610.45 111.75 54642.22 88888.00 2015-06-25 00:02:37.875 176 12610.45 111.75 54642.25 88888.00 2015-06-25 00:02:38.000 176 12610.45 111.72 54642.28 88888.00 2015-06-25 00:02:38.125 176 12610.40 111.72 54642.32 88888.00 2015-06-25 00:02:38.250 176 12610.30 111.70 54642.32 88888.00 2015-06-25 00:02:38.375 176 12610.35 111.70 54642.32 88888.00 2015-06-25 00:02:38.500 176 12610.30 111.70 54642.32 88888.00 2015-06-25 00:02:38.625 176 12610.27 111.62 54642.35 88888.00 2015-06-25 00:02:38.750 176 12610.23 111.60 54642.35 88888.00 2015-06-25 00:02:38.875 176 12610.17 111.60 54642.35 88888.00 2015-06-25 00:02:39.000 176 12610.23 111.60 54642.38 88888.00 2015-06-25 00:02:39.125 176 12610.25 111.60 54642.40 88888.00 2015-06-25 00:02:39.250 176 12610.12 111.55 54642.40 88888.00 2015-06-25 00:02:39.375 176 12610.12 111.55 54642.40 88888.00 2015-06-25 00:02:39.500 176 12610.10 111.55 54642.40 88888.00 2015-06-25 00:02:39.625 176 12610.08 111.55 54642.45 88888.00 2015-06-25 00:02:39.750 176 12610.00 111.53 54642.47 88888.00 2015-06-25 00:02:39.875 176 12609.98 111.50 54642.47 88888.00 2015-06-25 00:02:40.000 176 12609.98 111.47 54642.47 88888.00 2015-06-25 00:02:40.125 176 12609.92 111.50 54642.47 88888.00 2015-06-25 00:02:40.250 176 12609.88 111.42 54642.50 88888.00 2015-06-25 00:02:40.375 176 12609.88 111.45 54642.53 88888.00 2015-06-25 00:02:40.500 176 12609.80 111.45 54642.53 88888.00 2015-06-25 00:02:40.625 176 12609.83 111.47 54642.57 88888.00 2015-06-25 00:02:40.750 176 12609.80 111.47 54642.60 88888.00 2015-06-25 00:02:40.875 176 12609.75 111.45 54642.57 88888.00 2015-06-25 00:02:41.000 176 12609.73 111.38 54642.53 88888.00 2015-06-25 00:02:41.125 176 12609.77 111.42 54642.57 88888.00 2015-06-25 00:02:41.250 176 12609.70 111.38 54642.62 88888.00 2015-06-25 00:02:41.375 176 12609.65 111.38 54642.60 88888.00 2015-06-25 00:02:41.500 176 12609.65 111.38 54642.57 88888.00 2015-06-25 00:02:41.625 176 12609.65 111.38 54642.60 88888.00 2015-06-25 00:02:41.750 176 12609.62 111.38 54642.57 88888.00 2015-06-25 00:02:41.875 176 12609.62 111.33 54642.57 88888.00 2015-06-25 00:02:42.000 176 12609.65 111.33 54642.57 88888.00 2015-06-25 00:02:42.125 176 12609.58 111.35 54642.60 88888.00 2015-06-25 00:02:42.250 176 12609.50 111.35 54642.65 88888.00 2015-06-25 00:02:42.375 176 12609.50 111.38 54642.68 88888.00 2015-06-25 00:02:42.500 176 12609.52 111.38 54642.70 88888.00 2015-06-25 00:02:42.625 176 12609.50 111.33 54642.65 88888.00 2015-06-25 00:02:42.750 176 12609.52 111.30 54642.65 88888.00 2015-06-25 00:02:42.875 176 12609.52 111.33 54642.68 88888.00 2015-06-25 00:02:43.000 176 12609.52 111.35 54642.68 88888.00 2015-06-25 00:02:43.125 176 12609.50 111.33 54642.68 88888.00 2015-06-25 00:02:43.250 176 12609.40 111.30 54642.68 88888.00 2015-06-25 00:02:43.375 176 12609.42 111.30 54642.65 88888.00 2015-06-25 00:02:43.500 176 12609.48 111.33 54642.68 88888.00 2015-06-25 00:02:43.625 176 12609.52 111.30 54642.68 88888.00 2015-06-25 00:02:43.750 176 12609.52 111.28 54642.68 88888.00 2015-06-25 00:02:43.875 176 12609.52 111.33 54642.65 88888.00 2015-06-25 00:02:44.000 176 12609.50 111.33 54642.68 88888.00 2015-06-25 00:02:44.125 176 12609.50 111.35 54642.72 88888.00 2015-06-25 00:02:44.250 176 12609.50 111.33 54642.68 88888.00 2015-06-25 00:02:44.375 176 12609.48 111.33 54642.68 88888.00 2015-06-25 00:02:44.500 176 12609.48 111.30 54642.68 88888.00 2015-06-25 00:02:44.625 176 12609.45 111.28 54642.72 88888.00 2015-06-25 00:02:44.750 176 12609.50 111.30 54642.70 88888.00 2015-06-25 00:02:44.875 176 12609.52 111.33 54642.70 88888.00 2015-06-25 00:02:45.000 176 12609.55 111.33 54642.68 88888.00 2015-06-25 00:02:45.125 176 12609.50 111.38 54642.70 88888.00 2015-06-25 00:02:45.250 176 12609.45 111.35 54642.72 88888.00 2015-06-25 00:02:45.375 176 12609.55 111.40 54642.75 88888.00 2015-06-25 00:02:45.500 176 12609.55 111.42 54642.75 88888.00 2015-06-25 00:02:45.625 176 12609.50 111.40 54642.72 88888.00 2015-06-25 00:02:45.750 176 12609.42 111.38 54642.70 88888.00 2015-06-25 00:02:45.875 176 12609.45 111.38 54642.70 88888.00 2015-06-25 00:02:46.000 176 12609.55 111.40 54642.70 88888.00 2015-06-25 00:02:46.125 176 12609.60 111.40 54642.72 88888.00 2015-06-25 00:02:46.250 176 12609.58 111.38 54642.70 88888.00 2015-06-25 00:02:46.375 176 12609.58 111.38 54642.68 88888.00 2015-06-25 00:02:46.500 176 12609.52 111.42 54642.68 88888.00 2015-06-25 00:02:46.625 176 12609.55 111.45 54642.68 88888.00 2015-06-25 00:02:46.750 176 12609.55 111.45 54642.70 88888.00 2015-06-25 00:02:46.875 176 12609.65 111.47 54642.68 88888.00 2015-06-25 00:02:47.000 176 12609.70 111.42 54642.65 88888.00 2015-06-25 00:02:47.125 176 12609.62 111.42 54642.68 88888.00 2015-06-25 00:02:47.250 176 12609.55 111.40 54642.68 88888.00 2015-06-25 00:02:47.375 176 12609.65 111.40 54642.62 88888.00 2015-06-25 00:02:47.500 176 12609.70 111.40 54642.65 88888.00 2015-06-25 00:02:47.625 176 12609.67 111.42 54642.62 88888.00 2015-06-25 00:02:47.750 176 12609.70 111.47 54642.62 88888.00 2015-06-25 00:02:47.875 176 12609.73 111.50 54642.65 88888.00 2015-06-25 00:02:48.000 176 12609.73 111.47 54642.65 88888.00 2015-06-25 00:02:48.125 176 12609.70 111.45 54642.68 88888.00 2015-06-25 00:02:48.250 176 12609.65 111.45 54642.70 88888.00 2015-06-25 00:02:48.375 176 12609.73 111.47 54642.65 88888.00 2015-06-25 00:02:48.500 176 12609.75 111.45 54642.65 88888.00 2015-06-25 00:02:48.625 176 12609.77 111.47 54642.65 88888.00 2015-06-25 00:02:48.750 176 12609.75 111.50 54642.65 88888.00 2015-06-25 00:02:48.875 176 12609.75 111.47 54642.62 88888.00 2015-06-25 00:02:49.000 176 12609.73 111.45 54642.62 88888.00 2015-06-25 00:02:49.125 176 12609.73 111.45 54642.60 88888.00 2015-06-25 00:02:49.250 176 12609.77 111.40 54642.60 88888.00 2015-06-25 00:02:49.375 176 12609.88 111.42 54642.60 88888.00 2015-06-25 00:02:49.500 176 12609.85 111.38 54642.57 88888.00 2015-06-25 00:02:49.625 176 12609.80 111.40 54642.62 88888.00 2015-06-25 00:02:49.750 176 12609.80 111.45 54642.62 88888.00 2015-06-25 00:02:49.875 176 12609.85 111.45 54642.60 88888.00 2015-06-25 00:02:50.000 176 12609.85 111.45 54642.57 88888.00 2015-06-25 00:02:50.125 176 12609.80 111.42 54642.55 88888.00 2015-06-25 00:02:50.250 176 12609.70 111.42 54642.57 88888.00 2015-06-25 00:02:50.375 176 12609.77 111.42 54642.60 88888.00 2015-06-25 00:02:50.500 176 12609.80 111.42 54642.57 88888.00 2015-06-25 00:02:50.625 176 12609.80 111.42 54642.60 88888.00 2015-06-25 00:02:50.750 176 12609.83 111.42 54642.62 88888.00 2015-06-25 00:02:50.875 176 12609.83 111.45 54642.62 88888.00 2015-06-25 00:02:51.000 176 12609.85 111.45 54642.60 88888.00 2015-06-25 00:02:51.125 176 12609.83 111.45 54642.62 88888.00 2015-06-25 00:02:51.250 176 12609.77 111.40 54642.65 88888.00 2015-06-25 00:02:51.375 176 12609.85 111.38 54642.62 88888.00 2015-06-25 00:02:51.500 176 12609.83 111.38 54642.62 88888.00 2015-06-25 00:02:51.625 176 12609.83 111.38 54642.60 88888.00 2015-06-25 00:02:51.750 176 12609.88 111.40 54642.60 88888.00 2015-06-25 00:02:51.875 176 12609.85 111.40 54642.57 88888.00 2015-06-25 00:02:52.000 176 12609.80 111.40 54642.57 88888.00 2015-06-25 00:02:52.125 176 12609.75 111.38 54642.57 88888.00 2015-06-25 00:02:52.250 176 12609.70 111.38 54642.60 88888.00 2015-06-25 00:02:52.375 176 12609.73 111.40 54642.55 88888.00 2015-06-25 00:02:52.500 176 12609.70 111.40 54642.57 88888.00 2015-06-25 00:02:52.625 176 12609.67 111.40 54642.55 88888.00 2015-06-25 00:02:52.750 176 12609.67 111.40 54642.57 88888.00 2015-06-25 00:02:52.875 176 12609.65 111.42 54642.60 88888.00 2015-06-25 00:02:53.000 176 12609.67 111.40 54642.60 88888.00 2015-06-25 00:02:53.125 176 12609.70 111.40 54642.62 88888.00 2015-06-25 00:02:53.250 176 12609.67 111.40 54642.62 88888.00 2015-06-25 00:02:53.375 176 12609.65 111.42 54642.60 88888.00 2015-06-25 00:02:53.500 176 12609.58 111.45 54642.60 88888.00 2015-06-25 00:02:53.625 176 12609.55 111.45 54642.60 88888.00 2015-06-25 00:02:53.750 176 12609.60 111.45 54642.65 88888.00 2015-06-25 00:02:53.875 176 12609.62 111.42 54642.62 88888.00 2015-06-25 00:02:54.000 176 12609.67 111.40 54642.60 88888.00 2015-06-25 00:02:54.125 176 12609.67 111.42 54642.60 88888.00 2015-06-25 00:02:54.250 176 12609.58 111.45 54642.60 88888.00 2015-06-25 00:02:54.375 176 12609.60 111.47 54642.60 88888.00 2015-06-25 00:02:54.500 176 12609.60 111.47 54642.62 88888.00 2015-06-25 00:02:54.625 176 12609.62 111.50 54642.62 88888.00 2015-06-25 00:02:54.750 176 12609.65 111.50 54642.60 88888.00 2015-06-25 00:02:54.875 176 12609.65 111.50 54642.57 88888.00 2015-06-25 00:02:55.000 176 12609.60 111.53 54642.60 88888.00 2015-06-25 00:02:55.125 176 12609.58 111.55 54642.60 88888.00 2015-06-25 00:02:55.250 176 12609.50 111.55 54642.60 88888.00 2015-06-25 00:02:55.375 176 12609.45 111.55 54642.62 88888.00 2015-06-25 00:02:55.500 176 12609.48 111.58 54642.60 88888.00 2015-06-25 00:02:55.625 176 12609.50 111.55 54642.62 88888.00 2015-06-25 00:02:55.750 176 12609.58 111.58 54642.62 88888.00 2015-06-25 00:02:55.875 176 12609.58 111.58 54642.57 88888.00 2015-06-25 00:02:56.000 176 12609.52 111.60 54642.57 88888.00 2015-06-25 00:02:56.125 176 12609.52 111.60 54642.60 88888.00 2015-06-25 00:02:56.250 176 12609.45 111.58 54642.57 88888.00 2015-06-25 00:02:56.375 176 12609.45 111.50 54642.53 88888.00 2015-06-25 00:02:56.500 176 12609.48 111.58 54642.55 88888.00 2015-06-25 00:02:56.625 176 12609.50 111.65 54642.57 88888.00 2015-06-25 00:02:56.750 176 12609.48 111.65 54642.62 88888.00 2015-06-25 00:02:56.875 176 12609.45 111.65 54642.57 88888.00 2015-06-25 00:02:57.000 176 12609.48 111.67 54642.53 88888.00 2015-06-25 00:02:57.125 176 12609.52 111.70 54642.55 88888.00 2015-06-25 00:02:57.250 176 12609.50 111.70 54642.57 88888.00 2015-06-25 00:02:57.375 176 12609.55 111.75 54642.55 88888.00 2015-06-25 00:02:57.500 176 12609.52 111.78 54642.50 88888.00 2015-06-25 00:02:57.625 176 12609.55 111.80 54642.50 88888.00 2015-06-25 00:02:57.750 176 12609.60 111.80 54642.50 88888.00 2015-06-25 00:02:57.875 176 12609.62 111.80 54642.53 88888.00 2015-06-25 00:02:58.000 176 12609.58 111.78 54642.50 88888.00 2015-06-25 00:02:58.125 176 12609.58 111.83 54642.50 88888.00 2015-06-25 00:02:58.250 176 12609.60 111.85 54642.53 88888.00 2015-06-25 00:02:58.375 176 12609.62 111.85 54642.50 88888.00 2015-06-25 00:02:58.500 176 12609.55 111.85 54642.47 88888.00 2015-06-25 00:02:58.625 176 12609.55 111.85 54642.50 88888.00 2015-06-25 00:02:58.750 176 12609.65 111.88 54642.50 88888.00 2015-06-25 00:02:58.875 176 12609.75 111.88 54642.47 88888.00 2015-06-25 00:02:59.000 176 12609.77 111.85 54642.47 88888.00 2015-06-25 00:02:59.125 176 12609.67 111.90 54642.47 88888.00 2015-06-25 00:02:59.250 176 12609.60 111.92 54642.47 88888.00 2015-06-25 00:02:59.375 176 12609.62 111.92 54642.43 88888.00 2015-06-25 00:02:59.500 176 12609.65 111.90 54642.45 88888.00 2015-06-25 00:02:59.625 176 12609.67 111.92 54642.45 88888.00 2015-06-25 00:02:59.750 176 12609.65 111.95 54642.45 88888.00 2015-06-25 00:02:59.875 176 12609.65 111.97 54642.43 88888.00 2015-06-25 00:03:00.000 176 12609.70 111.95 54642.45 88888.00 2015-06-25 00:03:00.125 176 12609.75 111.95 54642.45 88888.00 2015-06-25 00:03:00.250 176 12609.80 111.95 54642.45 88888.00 2015-06-25 00:03:00.375 176 12609.80 112.00 54642.45 88888.00 2015-06-25 00:03:00.500 176 12609.83 112.03 54642.47 88888.00 2015-06-25 00:03:00.625 176 12609.83 112.03 54642.45 88888.00 2015-06-25 00:03:00.750 176 12609.77 112.00 54642.43 88888.00 2015-06-25 00:03:00.875 176 12609.75 112.00 54642.40 88888.00 2015-06-25 00:03:01.000 176 12609.77 112.00 54642.40 88888.00 2015-06-25 00:03:01.125 176 12609.77 112.03 54642.43 88888.00 2015-06-25 00:03:01.250 176 12609.73 112.00 54642.40 88888.00 2015-06-25 00:03:01.375 176 12609.73 112.03 54642.38 88888.00 2015-06-25 00:03:01.500 176 12609.70 112.03 54642.38 88888.00 2015-06-25 00:03:01.625 176 12609.70 112.05 54642.40 88888.00 2015-06-25 00:03:01.750 176 12609.70 112.08 54642.38 88888.00 2015-06-25 00:03:01.875 176 12609.70 112.08 54642.40 88888.00 2015-06-25 00:03:02.000 176 12609.75 112.10 54642.40 88888.00 2015-06-25 00:03:02.125 176 12609.85 112.12 54642.40 88888.00 2015-06-25 00:03:02.250 176 12609.80 112.10 54642.40 88888.00 2015-06-25 00:03:02.375 176 12609.80 112.10 54642.40 88888.00 2015-06-25 00:03:02.500 176 12609.77 112.12 54642.40 88888.00 2015-06-25 00:03:02.625 176 12609.83 112.10 54642.38 88888.00 2015-06-25 00:03:02.750 176 12609.88 112.12 54642.38 88888.00 2015-06-25 00:03:02.875 176 12609.88 112.17 54642.40 88888.00 2015-06-25 00:03:03.000 176 12609.85 112.15 54642.38 88888.00 2015-06-25 00:03:03.125 176 12609.77 112.15 54642.40 88888.00 2015-06-25 00:03:03.250 176 12609.83 112.15 54642.38 88888.00 2015-06-25 00:03:03.375 176 12609.90 112.17 54642.38 88888.00 2015-06-25 00:03:03.500 176 12609.92 112.17 54642.38 88888.00 2015-06-25 00:03:03.625 176 12609.90 112.17 54642.35 88888.00 2015-06-25 00:03:03.750 176 12609.88 112.17 54642.35 88888.00 2015-06-25 00:03:03.875 176 12609.83 112.20 54642.35 88888.00 2015-06-25 00:03:04.000 176 12609.83 112.17 54642.30 88888.00 2015-06-25 00:03:04.125 176 12609.85 112.17 54642.30 88888.00 2015-06-25 00:03:04.250 176 12609.88 112.17 54642.32 88888.00 2015-06-25 00:03:04.375 176 12609.90 112.20 54642.32 88888.00 2015-06-25 00:03:04.500 176 12609.95 112.22 54642.30 88888.00 2015-06-25 00:03:04.625 176 12610.00 112.22 54642.32 88888.00 2015-06-25 00:03:04.750 176 12610.08 112.22 54642.30 88888.00 2015-06-25 00:03:04.875 176 12610.15 112.22 54642.28 88888.00 2015-06-25 00:03:05.000 176 12610.23 112.22 54642.30 88888.00 2015-06-25 00:03:05.125 176 12610.25 112.33 54642.38 88888.00 2015-06-25 00:03:05.250 176 12610.17 112.28 54642.30 88888.00 2015-06-25 00:03:05.375 176 12610.20 112.28 54642.28 88888.00 2015-06-25 00:03:05.500 176 12610.25 112.28 54642.28 88888.00 2015-06-25 00:03:05.625 176 12610.23 112.28 54642.28 88888.00 2015-06-25 00:03:05.750 176 12610.20 112.30 54642.30 88888.00 2015-06-25 00:03:05.875 176 12610.25 112.30 54642.28 88888.00 2015-06-25 00:03:06.000 176 12610.30 112.28 54642.25 88888.00 2015-06-25 00:03:06.125 176 12610.30 112.28 54642.28 88888.00 2015-06-25 00:03:06.250 176 12610.30 112.30 54642.28 88888.00 2015-06-25 00:03:06.375 176 12610.40 112.33 54642.28 88888.00 2015-06-25 00:03:06.500 176 12610.48 112.30 54642.25 88888.00 2015-06-25 00:03:06.625 176 12610.45 112.33 54642.22 88888.00 2015-06-25 00:03:06.750 176 12610.48 112.33 54642.22 88888.00 2015-06-25 00:03:06.875 176 12610.52 112.35 54642.18 88888.00 2015-06-25 00:03:07.000 176 12610.60 112.30 54642.18 88888.00 2015-06-25 00:03:07.125 176 12610.73 112.30 54642.18 88888.00 2015-06-25 00:03:07.250 176 12610.75 112.28 54642.18 88888.00 2015-06-25 00:03:07.375 176 12610.83 112.28 54642.15 88888.00 2015-06-25 00:03:07.500 176 12610.77 112.28 54642.12 88888.00 2015-06-25 00:03:07.625 176 12610.80 112.28 54642.15 88888.00 2015-06-25 00:03:07.750 176 12610.90 112.28 54642.15 88888.00 2015-06-25 00:03:07.875 176 12610.95 112.30 54642.18 88888.00 2015-06-25 00:03:08.000 176 12611.02 112.30 54642.15 88888.00 2015-06-25 00:03:08.125 176 12611.12 112.35 54642.15 88888.00 2015-06-25 00:03:08.250 176 12611.10 112.33 54642.12 88888.00 2015-06-25 00:03:08.375 176 12611.15 112.35 54642.10 88888.00 2015-06-25 00:03:08.500 176 12611.20 112.33 54642.10 88888.00 2015-06-25 00:03:08.625 176 12611.27 112.35 54642.10 88888.00 2015-06-25 00:03:08.750 176 12611.33 112.33 54642.10 88888.00 2015-06-25 00:03:08.875 176 12611.33 112.33 54642.10 88888.00 2015-06-25 00:03:09.000 176 12611.40 112.33 54642.10 88888.00 2015-06-25 00:03:09.125 176 12611.45 112.38 54642.07 88888.00 2015-06-25 00:03:09.250 176 12611.35 112.33 54642.03 88888.00 2015-06-25 00:03:09.375 176 12611.40 112.33 54642.03 88888.00 2015-06-25 00:03:09.500 176 12611.50 112.30 54642.05 88888.00 2015-06-25 00:03:09.625 176 12611.58 112.30 54642.03 88888.00 2015-06-25 00:03:09.750 176 12611.58 112.33 54642.00 88888.00 2015-06-25 00:03:09.875 176 12611.58 112.30 54642.00 88888.00 2015-06-25 00:03:10.000 176 12611.67 112.33 54641.97 88888.00 2015-06-25 00:03:10.125 176 12611.73 112.33 54642.00 88888.00 2015-06-25 00:03:10.250 176 12611.73 112.33 54641.97 88888.00 2015-06-25 00:03:10.375 176 12611.77 112.30 54641.95 88888.00 2015-06-25 00:03:10.500 176 12611.80 112.28 54641.95 88888.00 2015-06-25 00:03:10.625 176 12611.88 112.28 54641.95 88888.00 2015-06-25 00:03:10.750 176 12611.98 112.30 54641.97 88888.00 2015-06-25 00:03:10.875 176 12612.02 112.30 54641.95 88888.00 2015-06-25 00:03:11.000 176 12612.00 112.25 54641.95 88888.00 2015-06-25 00:03:11.125 176 12611.98 112.25 54641.95 88888.00 2015-06-25 00:03:11.250 176 12611.98 112.20 54641.90 88888.00 2015-06-25 00:03:11.375 176 12612.02 112.20 54641.88 88888.00 2015-06-25 00:03:11.500 176 12612.08 112.20 54641.88 88888.00 2015-06-25 00:03:11.625 176 12612.12 112.22 54641.88 88888.00 2015-06-25 00:03:11.750 176 12612.17 112.25 54641.88 88888.00 2015-06-25 00:03:11.875 176 12612.15 112.28 54641.88 88888.00 2015-06-25 00:03:12.000 176 12612.17 112.28 54641.88 88888.00 2015-06-25 00:03:12.125 176 12612.23 112.28 54641.85 88888.00 2015-06-25 00:03:12.250 176 12612.27 112.25 54641.85 88888.00 2015-06-25 00:03:12.375 176 12612.38 112.28 54641.85 88888.00 2015-06-25 00:03:12.500 176 12612.38 112.25 54641.85 88888.00 2015-06-25 00:03:12.625 176 12612.33 112.22 54641.85 88888.00 2015-06-25 00:03:12.750 176 12612.33 112.20 54641.82 88888.00 2015-06-25 00:03:12.875 176 12612.38 112.20 54641.82 88888.00 2015-06-25 00:03:13.000 176 12612.48 112.22 54641.80 88888.00 2015-06-25 00:03:13.125 176 12612.48 112.25 54641.78 88888.00 2015-06-25 00:03:13.250 176 12612.48 112.25 54641.82 88888.00 2015-06-25 00:03:13.375 176 12612.55 112.25 54641.82 88888.00 2015-06-25 00:03:13.500 176 12612.60 112.20 54641.80 88888.00 2015-06-25 00:03:13.625 176 12612.55 112.20 54641.78 88888.00 2015-06-25 00:03:13.750 176 12612.58 112.20 54641.80 88888.00 2015-06-25 00:03:13.875 176 12612.65 112.22 54641.80 88888.00 2015-06-25 00:03:14.000 176 12612.73 112.20 54641.78 88888.00 2015-06-25 00:03:14.125 176 12612.75 112.17 54641.78 88888.00 2015-06-25 00:03:14.250 176 12612.77 112.22 54641.75 88888.00 2015-06-25 00:03:14.375 176 12612.80 112.20 54641.72 88888.00 2015-06-25 00:03:14.500 176 12612.83 112.20 54641.75 88888.00 2015-06-25 00:03:14.625 176 12612.90 112.22 54641.75 88888.00 2015-06-25 00:03:14.750 176 12612.92 112.25 54641.75 88888.00 2015-06-25 00:03:14.875 176 12612.95 112.22 54641.75 88888.00 2015-06-25 00:03:15.000 176 12612.98 112.25 54641.72 88888.00 2015-06-25 00:03:15.125 176 12613.02 112.33 54641.75 88888.00 2015-06-25 00:03:15.250 176 12612.98 112.28 54641.75 88888.00 2015-06-25 00:03:15.375 176 12613.00 112.30 54641.75 88888.00 2015-06-25 00:03:15.500 176 12613.00 112.30 54641.75 88888.00 2015-06-25 00:03:15.625 176 12613.02 112.30 54641.75 88888.00 2015-06-25 00:03:15.750 176 12613.02 112.28 54641.70 88888.00 2015-06-25 00:03:15.875 176 12613.05 112.30 54641.70 88888.00 2015-06-25 00:03:16.000 176 12613.05 112.30 54641.68 88888.00 2015-06-25 00:03:16.125 176 12613.10 112.30 54641.68 88888.00 2015-06-25 00:03:16.250 176 12613.10 112.28 54641.68 88888.00 2015-06-25 00:03:16.375 176 12613.12 112.33 54641.70 88888.00 2015-06-25 00:03:16.500 176 12613.08 112.35 54641.72 88888.00 2015-06-25 00:03:16.625 176 12613.08 112.40 54641.70 88888.00 2015-06-25 00:03:16.750 176 12613.17 112.38 54641.68 88888.00 2015-06-25 00:03:16.875 176 12613.25 112.35 54641.65 88888.00 2015-06-25 00:03:17.000 176 12613.30 112.35 54641.68 88888.00 2015-06-25 00:03:17.125 176 12613.38 112.40 54641.70 88888.00 2015-06-25 00:03:17.250 176 12613.42 112.45 54641.72 88888.00 2015-06-25 00:03:17.375 176 12613.45 112.45 54641.70 88888.00 2015-06-25 00:03:17.500 176 12613.45 112.42 54641.65 88888.00 2015-06-25 00:03:17.625 176 12613.48 112.47 54641.65 88888.00 2015-06-25 00:03:17.750 176 12613.48 112.50 54641.68 88888.00 2015-06-25 00:03:17.875 176 12613.48 112.47 54641.68 88888.00 2015-06-25 00:03:18.000 176 12613.45 112.50 54641.65 88888.00 2015-06-25 00:03:18.125 176 12613.52 112.55 54641.65 88888.00 2015-06-25 00:03:18.250 176 12613.52 112.53 54641.65 88888.00 2015-06-25 00:03:18.375 176 12613.62 112.55 54641.62 88888.00 2015-06-25 00:03:18.500 176 12613.62 112.55 54641.60 88888.00 2015-06-25 00:03:18.625 176 12613.62 112.55 54641.62 88888.00 2015-06-25 00:03:18.750 176 12613.65 112.58 54641.62 88888.00 2015-06-25 00:03:18.875 176 12613.67 112.62 54641.62 88888.00 2015-06-25 00:03:19.000 176 12613.73 112.62 54641.62 88888.00 2015-06-25 00:03:19.125 176 12613.75 112.67 54641.62 88888.00 2015-06-25 00:03:19.250 176 12613.75 112.67 54641.60 88888.00 2015-06-25 00:03:19.375 176 12613.85 112.70 54641.57 88888.00 2015-06-25 00:03:19.500 176 12613.90 112.72 54641.62 88888.00 2015-06-25 00:03:19.625 176 12613.92 112.75 54641.60 88888.00 2015-06-25 00:03:19.750 176 12613.90 112.78 54641.60 88888.00 2015-06-25 00:03:19.875 176 12613.95 112.78 54641.55 88888.00 2015-06-25 00:03:20.000 176 12614.02 112.78 54641.53 88888.00 2015-06-25 00:03:20.125 176 12614.08 112.83 54641.55 88888.00 2015-06-25 00:03:20.250 176 12614.15 112.85 54641.57 88888.00 2015-06-25 00:03:20.375 176 12614.23 112.88 54641.57 88888.00 2015-06-25 00:03:20.500 176 12614.27 112.92 54641.57 88888.00 2015-06-25 00:03:20.625 176 12614.35 112.92 54641.55 88888.00 2015-06-25 00:03:20.750 176 12614.38 112.97 54641.53 88888.00 2015-06-25 00:03:20.875 176 12614.42 112.97 54641.53 88888.00 2015-06-25 00:03:21.000 176 12614.45 113.00 54641.53 88888.00 2015-06-25 00:03:21.125 176 12614.48 113.05 54641.53 88888.00 2015-06-25 00:03:21.250 176 12614.48 113.08 54641.47 88888.00 2015-06-25 00:03:21.375 176 12614.50 113.10 54641.45 88888.00 2015-06-25 00:03:21.500 176 12614.52 113.15 54641.45 88888.00 2015-06-25 00:03:21.625 176 12614.62 113.17 54641.47 88888.00 2015-06-25 00:03:21.750 176 12614.75 113.22 54641.45 88888.00 2015-06-25 00:03:21.875 176 12614.83 113.22 54641.45 88888.00 2015-06-25 00:03:22.000 176 12614.88 113.28 54641.43 88888.00 2015-06-25 00:03:22.125 176 12614.90 113.30 54641.45 88888.00 2015-06-25 00:03:22.250 176 12614.92 113.33 54641.40 88888.00 2015-06-25 00:03:22.375 176 12614.98 113.40 54641.40 88888.00 2015-06-25 00:03:22.500 176 12615.02 113.45 54641.38 88888.00 2015-06-25 00:03:22.625 176 12615.10 113.47 54641.35 88888.00 2015-06-25 00:03:22.750 176 12615.12 113.53 54641.35 88888.00 2015-06-25 00:03:22.875 176 12615.17 113.55 54641.35 88888.00 2015-06-25 00:03:23.000 176 12615.15 113.58 54641.32 88888.00 2015-06-25 00:03:23.125 176 12615.20 113.58 54641.32 88888.00 2015-06-25 00:03:23.250 176 12615.33 113.62 54641.32 88888.00 2015-06-25 00:03:23.375 176 12615.48 113.67 54641.30 88888.00 2015-06-25 00:03:23.500 176 12615.48 113.70 54641.28 88888.00 2015-06-25 00:03:23.625 176 12615.52 113.75 54641.28 88888.00 2015-06-25 00:03:23.750 176 12615.58 113.83 54641.28 88888.00 2015-06-25 00:03:23.875 176 12615.65 113.88 54641.25 88888.00 2015-06-25 00:03:24.000 176 12615.75 113.90 54641.25 88888.00 2015-06-25 00:03:24.125 176 12615.75 113.92 54641.22 88888.00 2015-06-25 00:03:24.250 176 12615.75 113.95 54641.20 88888.00 2015-06-25 00:03:24.375 176 12615.88 113.97 54641.20 88888.00 2015-06-25 00:03:24.500 176 12615.92 114.03 54641.20 88888.00 2015-06-25 00:03:24.625 176 12615.95 114.05 54641.18 88888.00 2015-06-25 00:03:24.750 176 12615.92 114.10 54641.15 88888.00 2015-06-25 00:03:24.875 176 12615.98 114.12 54641.15 88888.00 2015-06-25 00:03:25.000 176 12616.05 114.15 54641.15 88888.00 2015-06-25 00:03:25.125 176 12616.08 114.15 54641.12 88888.00 2015-06-25 00:03:25.250 176 12616.12 114.22 54641.12 88888.00 2015-06-25 00:03:25.375 176 12616.20 114.25 54641.12 88888.00 2015-06-25 00:03:25.500 176 12616.27 114.30 54641.10 88888.00 2015-06-25 00:03:25.625 176 12616.38 114.35 54641.07 88888.00 2015-06-25 00:03:25.750 176 12616.42 114.38 54641.05 88888.00 2015-06-25 00:03:25.875 176 12616.48 114.40 54641.05 88888.00 2015-06-25 00:03:26.000 176 12616.50 114.42 54641.05 88888.00 2015-06-25 00:03:26.125 176 12616.60 114.47 54641.05 88888.00 2015-06-25 00:03:26.250 176 12616.67 114.53 54641.05 88888.00 2015-06-25 00:03:26.375 176 12616.75 114.50 54641.03 88888.00 2015-06-25 00:03:26.500 176 12616.73 114.53 54641.00 88888.00 2015-06-25 00:03:26.625 176 12616.75 114.60 54641.03 88888.00 2015-06-25 00:03:26.750 176 12616.77 114.60 54641.03 88888.00 2015-06-25 00:03:26.875 176 12616.77 114.62 54640.97 88888.00 2015-06-25 00:03:27.000 176 12616.83 114.70 54640.97 88888.00 2015-06-25 00:03:27.125 176 12616.92 114.72 54641.00 88888.00 2015-06-25 00:03:27.250 176 12616.98 114.67 54641.00 88888.00 2015-06-25 00:03:27.375 176 12617.02 114.70 54640.97 88888.00 2015-06-25 00:03:27.500 176 12617.02 114.75 54641.00 88888.00 2015-06-25 00:03:27.625 176 12616.98 114.75 54640.97 88888.00 2015-06-25 00:03:27.750 176 12617.00 114.83 54640.97 88888.00 2015-06-25 00:03:27.875 176 12616.92 114.83 54641.00 88888.00 2015-06-25 00:03:28.000 176 12616.92 114.85 54640.97 88888.00 2015-06-25 00:03:28.125 176 12616.92 114.88 54641.00 88888.00 2015-06-25 00:03:28.250 176 12616.95 114.88 54641.00 88888.00 2015-06-25 00:03:28.375 176 12616.95 114.90 54641.00 88888.00 2015-06-25 00:03:28.500 176 12616.92 114.95 54641.00 88888.00 2015-06-25 00:03:28.625 176 12616.95 114.95 54641.03 88888.00 2015-06-25 00:03:28.750 176 12616.98 114.97 54641.03 88888.00 2015-06-25 00:03:28.875 176 12616.98 114.97 54641.00 88888.00 2015-06-25 00:03:29.000 176 12617.00 114.97 54641.03 88888.00 2015-06-25 00:03:29.125 176 12616.98 115.03 54641.03 88888.00 2015-06-25 00:03:29.250 176 12616.98 115.05 54641.03 88888.00 2015-06-25 00:03:29.375 176 12617.05 115.05 54641.03 88888.00 2015-06-25 00:03:29.500 176 12617.10 115.10 54641.03 88888.00 2015-06-25 00:03:29.625 176 12617.08 115.10 54641.03 88888.00 2015-06-25 00:03:29.750 176 12617.08 115.12 54641.07 88888.00 2015-06-25 00:03:29.875 176 12617.10 115.12 54641.05 88888.00 2015-06-25 00:03:30.000 176 12617.00 115.12 54641.05 88888.00 2015-06-25 00:03:30.125 176 12616.98 115.15 54641.05 88888.00 2015-06-25 00:03:30.250 176 12616.95 115.15 54641.05 88888.00 2015-06-25 00:03:30.375 176 12616.95 115.17 54641.10 88888.00 2015-06-25 00:03:30.500 176 12616.98 115.17 54641.10 88888.00 2015-06-25 00:03:30.625 176 12617.00 115.15 54641.12 88888.00 2015-06-25 00:03:30.750 176 12617.00 115.15 54641.15 88888.00 2015-06-25 00:03:30.875 176 12616.95 115.15 54641.12 88888.00 2015-06-25 00:03:31.000 176 12616.95 115.15 54641.12 88888.00 2015-06-25 00:03:31.125 176 12616.98 115.20 54641.18 88888.00 2015-06-25 00:03:31.250 176 12616.90 115.17 54641.15 88888.00 2015-06-25 00:03:31.375 176 12616.85 115.17 54641.20 88888.00 2015-06-25 00:03:31.500 176 12616.77 115.20 54641.20 88888.00 2015-06-25 00:03:31.625 176 12616.83 115.20 54641.18 88888.00 2015-06-25 00:03:31.750 176 12616.80 115.20 54641.20 88888.00 2015-06-25 00:03:31.875 176 12616.77 115.20 54641.20 88888.00 2015-06-25 00:03:32.000 176 12616.77 115.22 54641.22 88888.00 2015-06-25 00:03:32.125 176 12616.80 115.25 54641.25 88888.00 2015-06-25 00:03:32.250 176 12616.73 115.25 54641.28 88888.00 2015-06-25 00:03:32.375 176 12616.75 115.25 54641.25 88888.00 2015-06-25 00:03:32.500 176 12616.73 115.25 54641.30 88888.00 2015-06-25 00:03:32.625 176 12616.70 115.25 54641.30 88888.00 2015-06-25 00:03:32.750 176 12616.62 115.30 54641.32 88888.00 2015-06-25 00:03:32.875 176 12616.60 115.35 54641.35 88888.00 2015-06-25 00:03:33.000 176 12616.55 115.30 54641.35 88888.00 2015-06-25 00:03:33.125 176 12616.48 115.30 54641.38 88888.00 2015-06-25 00:03:33.250 176 12616.40 115.30 54641.40 88888.00 2015-06-25 00:03:33.375 176 12616.42 115.35 54641.45 88888.00 2015-06-25 00:03:33.500 176 12616.45 115.35 54641.45 88888.00 2015-06-25 00:03:33.625 176 12616.40 115.35 54641.43 88888.00 2015-06-25 00:03:33.750 176 12616.33 115.38 54641.47 88888.00 2015-06-25 00:03:33.875 176 12616.27 115.38 54641.50 88888.00 2015-06-25 00:03:34.000 176 12616.33 115.38 54641.47 88888.00 2015-06-25 00:03:34.125 176 12616.35 115.38 54641.53 88888.00 2015-06-25 00:03:34.250 176 12616.23 115.38 54641.53 88888.00 2015-06-25 00:03:34.375 176 12616.20 115.35 54641.50 88888.00 2015-06-25 00:03:34.500 176 12616.17 115.38 54641.50 88888.00 2015-06-25 00:03:34.625 176 12616.12 115.40 54641.55 88888.00 2015-06-25 00:03:34.750 176 12616.12 115.42 54641.57 88888.00 2015-06-25 00:03:34.875 176 12616.12 115.40 54641.60 88888.00 2015-06-25 00:03:35.000 176 12616.12 115.42 54641.60 88888.00 2015-06-25 00:03:35.125 176 12616.12 115.40 54641.60 88888.00 2015-06-25 00:03:35.250 176 12616.10 115.42 54641.65 88888.00 2015-06-25 00:03:35.375 176 12616.10 115.38 54641.62 88888.00 2015-06-25 00:03:35.500 176 12616.05 115.40 54641.62 88888.00 2015-06-25 00:03:35.625 176 12616.00 115.45 54641.68 88888.00 2015-06-25 00:03:35.750 176 12616.00 115.47 54641.70 88888.00 2015-06-25 00:03:35.875 176 12616.05 115.45 54641.70 88888.00 2015-06-25 00:03:36.000 176 12616.02 115.45 54641.68 88888.00 2015-06-25 00:03:36.125 176 12615.95 115.45 54641.72 88888.00 2015-06-25 00:03:36.250 176 12615.92 115.45 54641.78 88888.00 2015-06-25 00:03:36.375 176 12615.92 115.47 54641.75 88888.00 2015-06-25 00:03:36.500 176 12615.92 115.50 54641.75 88888.00 2015-06-25 00:03:36.625 176 12615.92 115.50 54641.78 88888.00 2015-06-25 00:03:36.750 176 12615.95 115.53 54641.78 88888.00 2015-06-25 00:03:36.875 176 12615.95 115.55 54641.78 88888.00 2015-06-25 00:03:37.000 176 12615.95 115.55 54641.75 88888.00 2015-06-25 00:03:37.125 176 12615.90 115.53 54641.78 88888.00 2015-06-25 00:03:37.250 176 12615.85 115.50 54641.82 88888.00 2015-06-25 00:03:37.375 176 12615.92 115.53 54641.82 88888.00 2015-06-25 00:03:37.500 176 12615.90 115.55 54641.82 88888.00 2015-06-25 00:03:37.625 176 12615.85 115.58 54641.85 88888.00 2015-06-25 00:03:37.750 176 12615.77 115.60 54641.88 88888.00 2015-06-25 00:03:37.875 176 12615.83 115.58 54641.88 88888.00 2015-06-25 00:03:38.000 176 12615.85 115.55 54641.90 88888.00 2015-06-25 00:03:38.125 176 12615.88 115.60 54641.93 88888.00 2015-06-25 00:03:38.250 176 12615.85 115.62 54641.90 88888.00 2015-06-25 00:03:38.375 176 12615.80 115.62 54641.90 88888.00 2015-06-25 00:03:38.500 176 12615.75 115.60 54641.93 88888.00 2015-06-25 00:03:38.625 176 12615.73 115.60 54641.93 88888.00 2015-06-25 00:03:38.750 176 12615.80 115.62 54641.93 88888.00 2015-06-25 00:03:38.875 176 12615.83 115.60 54641.93 88888.00 2015-06-25 00:03:39.000 176 12615.83 115.60 54641.90 88888.00 2015-06-25 00:03:39.125 176 12615.80 115.60 54641.90 88888.00 2015-06-25 00:03:39.250 176 12615.75 115.58 54641.90 88888.00 2015-06-25 00:03:39.375 176 12615.73 115.60 54641.93 88888.00 2015-06-25 00:03:39.500 176 12615.70 115.55 54641.95 88888.00 2015-06-25 00:03:39.625 176 12615.62 115.55 54641.95 88888.00 2015-06-25 00:03:39.750 176 12615.62 115.55 54641.97 88888.00 2015-06-25 00:03:39.875 176 12615.60 115.60 54641.97 88888.00 2015-06-25 00:03:40.000 176 12615.58 115.55 54641.97 88888.00 2015-06-25 00:03:40.125 176 12615.62 115.50 54641.95 88888.00 2015-06-25 00:03:40.250 176 12615.60 115.45 54641.95 88888.00 2015-06-25 00:03:40.375 176 12615.67 115.47 54641.97 88888.00 2015-06-25 00:03:40.500 176 12615.70 115.45 54641.97 88888.00 2015-06-25 00:03:40.625 176 12615.65 115.42 54642.00 88888.00 2015-06-25 00:03:40.750 176 12615.62 115.42 54642.00 88888.00 2015-06-25 00:03:40.875 176 12615.62 115.45 54642.00 88888.00 2015-06-25 00:03:41.000 176 12615.62 115.42 54642.03 88888.00 2015-06-25 00:03:41.125 176 12615.65 115.42 54642.05 88888.00 2015-06-25 00:03:41.250 176 12615.60 115.42 54642.07 88888.00 2015-06-25 00:03:41.375 176 12615.70 115.40 54642.05 88888.00 2015-06-25 00:03:41.500 176 12615.70 115.40 54642.05 88888.00 2015-06-25 00:03:41.625 176 12615.67 115.38 54642.07 88888.00 2015-06-25 00:03:41.750 176 12615.62 115.33 54642.07 88888.00 2015-06-25 00:03:41.875 176 12615.60 115.33 54642.10 88888.00 2015-06-25 00:03:42.000 176 12615.62 115.28 54642.10 88888.00 2015-06-25 00:03:42.125 176 12615.58 115.28 54642.12 88888.00 2015-06-25 00:03:42.250 176 12615.52 115.25 54642.12 88888.00 2015-06-25 00:03:42.375 176 12615.55 115.22 54642.12 88888.00 2015-06-25 00:03:42.500 176 12615.55 115.22 54642.18 88888.00 2015-06-25 00:03:42.625 176 12615.55 115.20 54642.15 88888.00 2015-06-25 00:03:42.750 176 12615.58 115.17 54642.15 88888.00 2015-06-25 00:03:42.875 176 12615.52 115.15 54642.18 88888.00 2015-06-25 00:03:43.000 176 12615.50 115.15 54642.18 88888.00 2015-06-25 00:03:43.125 176 12615.45 115.15 54642.20 88888.00 2015-06-25 00:03:43.250 176 12615.48 115.08 54642.20 88888.00 2015-06-25 00:03:43.375 176 12615.50 115.05 54642.20 88888.00 2015-06-25 00:03:43.500 176 12615.58 115.05 54642.20 88888.00 2015-06-25 00:03:43.625 176 12615.60 115.00 54642.22 88888.00 2015-06-25 00:03:43.750 176 12615.58 114.97 54642.22 88888.00 2015-06-25 00:03:43.875 176 12615.58 114.97 54642.20 88888.00 2015-06-25 00:03:44.000 176 12615.58 114.90 54642.20 88888.00 2015-06-25 00:03:44.125 176 12615.62 114.92 54642.25 88888.00 2015-06-25 00:03:44.250 176 12615.58 114.90 54642.28 88888.00 2015-06-25 00:03:44.375 176 12615.55 114.88 54642.28 88888.00 2015-06-25 00:03:44.500 176 12615.55 114.83 54642.28 88888.00 2015-06-25 00:03:44.625 176 12615.52 114.80 54642.30 88888.00 2015-06-25 00:03:44.750 176 12615.50 114.72 54642.30 88888.00 2015-06-25 00:03:44.875 176 12615.58 114.72 54642.32 88888.00 2015-06-25 00:03:45.000 176 12615.62 114.72 54642.30 88888.00 2015-06-25 00:03:45.125 176 12615.62 114.67 54642.32 88888.00 2015-06-25 00:03:45.250 176 12615.48 114.60 54642.32 88888.00 2015-06-25 00:03:45.375 176 12615.52 114.60 54642.35 88888.00 2015-06-25 00:03:45.500 176 12615.62 114.58 54642.38 88888.00 2015-06-25 00:03:45.625 176 12615.65 114.58 54642.38 88888.00 2015-06-25 00:03:45.750 176 12615.52 114.53 54642.38 88888.00 2015-06-25 00:03:45.875 176 12615.48 114.53 54642.40 88888.00 2015-06-25 00:03:46.000 176 12615.50 114.50 54642.38 88888.00 2015-06-25 00:03:46.125 176 12615.52 114.45 54642.40 88888.00 2015-06-25 00:03:46.250 176 12615.50 114.42 54642.40 88888.00 2015-06-25 00:03:46.375 176 12615.55 114.42 54642.40 88888.00 2015-06-25 00:03:46.500 176 12615.52 114.42 54642.43 88888.00 2015-06-25 00:03:46.625 176 12615.42 114.38 54642.43 88888.00 2015-06-25 00:03:46.750 176 12615.50 114.30 54642.45 88888.00 2015-06-25 00:03:46.875 176 12615.50 114.30 54642.45 88888.00 2015-06-25 00:03:47.000 176 12615.45 114.25 54642.45 88888.00 2015-06-25 00:03:47.125 176 12615.48 114.20 54642.50 88888.00 2015-06-25 00:03:47.250 176 12615.52 114.20 54642.53 88888.00 2015-06-25 00:03:47.375 176 12615.60 114.20 54642.55 88888.00 2015-06-25 00:03:47.500 176 12615.52 114.15 54642.53 88888.00 2015-06-25 00:03:47.625 176 12615.50 114.10 54642.55 88888.00 2015-06-25 00:03:47.750 176 12615.52 114.08 54642.57 88888.00 2015-06-25 00:03:47.875 176 12615.52 114.05 54642.62 88888.00 2015-06-25 00:03:48.000 176 12615.38 114.05 54642.60 88888.00 2015-06-25 00:03:48.125 176 12615.40 114.05 54642.62 88888.00 2015-06-25 00:03:48.250 176 12615.40 113.97 54642.62 88888.00 2015-06-25 00:03:48.375 176 12615.45 113.95 54642.65 88888.00 2015-06-25 00:03:48.500 176 12615.48 113.92 54642.68 88888.00 2015-06-25 00:03:48.625 176 12615.48 113.85 54642.65 88888.00 2015-06-25 00:03:48.750 176 12615.40 113.80 54642.65 88888.00 2015-06-25 00:03:48.875 176 12615.42 113.80 54642.68 88888.00 2015-06-25 00:03:49.000 176 12615.42 113.78 54642.72 88888.00 2015-06-25 00:03:49.125 176 12615.42 113.75 54642.75 88888.00 2015-06-25 00:03:49.250 176 12615.45 113.70 54642.72 88888.00 2015-06-25 00:03:49.375 176 12615.48 113.67 54642.75 88888.00 2015-06-25 00:03:49.500 176 12615.40 113.65 54642.75 88888.00 2015-06-25 00:03:49.625 176 12615.35 113.65 54642.80 88888.00 2015-06-25 00:03:49.750 176 12615.35 113.60 54642.80 88888.00 2015-06-25 00:03:49.875 176 12615.27 113.58 54642.80 88888.00 2015-06-25 00:03:50.000 176 12615.30 113.55 54642.82 88888.00 2015-06-25 00:03:50.125 176 12615.33 113.50 54642.85 88888.00 2015-06-25 00:03:50.250 176 12615.38 113.50 54642.82 88888.00 2015-06-25 00:03:50.375 176 12615.38 113.47 54642.82 88888.00 2015-06-25 00:03:50.500 176 12615.30 113.47 54642.82 88888.00 2015-06-25 00:03:50.625 176 12615.25 113.47 54642.85 88888.00 2015-06-25 00:03:50.750 176 12615.33 113.40 54642.90 88888.00 2015-06-25 00:03:50.875 176 12615.35 113.38 54642.95 88888.00 2015-06-25 00:03:51.000 176 12615.30 113.38 54642.95 88888.00 2015-06-25 00:03:51.125 176 12615.27 113.35 54643.00 88888.00 2015-06-25 00:03:51.250 176 12615.20 113.30 54643.03 88888.00 2015-06-25 00:03:51.375 176 12615.23 113.30 54643.03 88888.00 2015-06-25 00:03:51.500 176 12615.25 113.25 54643.00 88888.00 2015-06-25 00:03:51.625 176 12615.25 113.22 54643.00 88888.00 2015-06-25 00:03:51.750 176 12615.23 113.22 54643.00 88888.00 2015-06-25 00:03:51.875 176 12615.15 113.17 54643.03 88888.00 2015-06-25 00:03:52.000 176 12615.15 113.15 54643.05 88888.00 2015-06-25 00:03:52.125 176 12615.15 113.12 54643.05 88888.00 2015-06-25 00:03:52.250 176 12615.20 113.10 54643.07 88888.00 2015-06-25 00:03:52.375 176 12615.20 113.10 54643.07 88888.00 2015-06-25 00:03:52.500 176 12615.15 113.08 54643.12 88888.00 2015-06-25 00:03:52.625 176 12615.15 113.08 54643.15 88888.00 2015-06-25 00:03:52.750 176 12615.12 113.05 54643.15 88888.00 2015-06-25 00:03:52.875 176 12615.10 113.00 54643.18 88888.00 2015-06-25 00:03:53.000 176 12615.12 113.00 54643.18 88888.00 2015-06-25 00:03:53.125 176 12615.10 112.97 54643.20 88888.00 2015-06-25 00:03:53.250 176 12615.00 112.95 54643.20 88888.00 2015-06-25 00:03:53.375 176 12614.98 112.97 54643.22 88888.00 2015-06-25 00:03:53.500 176 12615.00 112.92 54643.22 88888.00 2015-06-25 00:03:53.625 176 12615.02 112.92 54643.22 88888.00 2015-06-25 00:03:53.750 176 12615.08 112.88 54643.22 88888.00 2015-06-25 00:03:53.875 176 12615.02 112.88 54643.22 88888.00 2015-06-25 00:03:54.000 176 12615.00 112.88 54643.22 88888.00 2015-06-25 00:03:54.125 176 12615.05 112.88 54643.25 88888.00 2015-06-25 00:03:54.250 176 12614.98 112.88 54643.25 88888.00 2015-06-25 00:03:54.375 176 12615.02 112.88 54643.25 88888.00 2015-06-25 00:03:54.500 176 12615.00 112.83 54643.30 88888.00 2015-06-25 00:03:54.625 176 12615.02 112.83 54643.28 88888.00 2015-06-25 00:03:54.750 176 12615.08 112.83 54643.28 88888.00 2015-06-25 00:03:54.875 176 12615.10 112.83 54643.28 88888.00 2015-06-25 00:03:55.000 176 12615.08 112.80 54643.28 88888.00 2015-06-25 00:03:55.125 176 12614.98 112.80 54643.25 88888.00 2015-06-25 00:03:55.250 176 12614.90 112.83 54643.28 88888.00 2015-06-25 00:03:55.375 176 12614.98 112.85 54643.30 88888.00 2015-06-25 00:03:55.500 176 12615.08 112.85 54643.32 88888.00 2015-06-25 00:03:55.625 176 12615.08 112.83 54643.32 88888.00 2015-06-25 00:03:55.750 176 12615.02 112.83 54643.32 88888.00 2015-06-25 00:03:55.875 176 12614.95 112.83 54643.32 88888.00 2015-06-25 00:03:56.000 176 12615.02 112.85 54643.32 88888.00 2015-06-25 00:03:56.125 176 12615.10 112.88 54643.38 88888.00 2015-06-25 00:03:56.250 176 12615.02 112.85 54643.38 88888.00 2015-06-25 00:03:56.375 176 12615.05 112.85 54643.35 88888.00 2015-06-25 00:03:56.500 176 12615.08 112.85 54643.38 88888.00 2015-06-25 00:03:56.625 176 12615.08 112.83 54643.38 88888.00 2015-06-25 00:03:56.750 176 12615.05 112.83 54643.38 88888.00 2015-06-25 00:03:56.875 176 12615.05 112.83 54643.38 88888.00 2015-06-25 00:03:57.000 176 12615.05 112.88 54643.35 88888.00 2015-06-25 00:03:57.125 176 12615.00 112.92 54643.40 88888.00 2015-06-25 00:03:57.250 176 12614.98 112.90 54643.43 88888.00 2015-06-25 00:03:57.375 176 12615.00 112.88 54643.45 88888.00 2015-06-25 00:03:57.500 176 12614.98 112.92 54643.45 88888.00 2015-06-25 00:03:57.625 176 12614.98 112.97 54643.47 88888.00 2015-06-25 00:03:57.750 176 12615.08 112.97 54643.43 88888.00 2015-06-25 00:03:57.875 176 12615.05 113.00 54643.38 88888.00 2015-06-25 00:03:58.000 176 12615.08 113.00 54643.43 88888.00 2015-06-25 00:03:58.125 176 12615.08 112.97 54643.40 88888.00 2015-06-25 00:03:58.250 176 12615.02 113.00 54643.43 88888.00 2015-06-25 00:03:58.375 176 12615.02 113.00 54643.43 88888.00 2015-06-25 00:03:58.500 176 12615.10 113.05 54643.40 88888.00 2015-06-25 00:03:58.625 176 12615.15 113.05 54643.38 88888.00 2015-06-25 00:03:58.750 176 12615.10 113.10 54643.43 88888.00 2015-06-25 00:03:58.875 176 12615.08 113.10 54643.40 88888.00 2015-06-25 00:03:59.000 176 12615.12 113.12 54643.40 88888.00 2015-06-25 00:03:59.125 176 12615.12 113.12 54643.43 88888.00 2015-06-25 00:03:59.250 176 12615.15 113.15 54643.40 88888.00 2015-06-25 00:03:59.375 176 12615.17 113.17 54643.40 88888.00 2015-06-25 00:03:59.500 176 12615.08 113.17 54643.40 88888.00 2015-06-25 00:03:59.625 176 12615.05 113.20 54643.45 88888.00 2015-06-25 00:03:59.750 176 12615.15 113.20 54643.43 88888.00 2015-06-25 00:03:59.875 176 12615.17 113.20 54643.43 88888.00 2015-06-25 00:04:00.000 176 12615.15 113.22 54643.40 88888.00 2015-06-25 00:04:00.125 176 12615.23 113.33 54643.43 88888.00 2015-06-25 00:04:00.250 176 12615.30 113.30 54643.43 88888.00 2015-06-25 00:04:00.375 176 12615.25 113.28 54643.38 88888.00 2015-06-25 00:04:00.500 176 12615.15 113.35 54643.40 88888.00 2015-06-25 00:04:00.625 176 12615.23 113.40 54643.43 88888.00 2015-06-25 00:04:00.750 176 12615.25 113.38 54643.43 88888.00 2015-06-25 00:04:00.875 176 12615.20 113.38 54643.40 88888.00 2015-06-25 00:04:01.000 176 12615.15 113.42 54643.40 88888.00 2015-06-25 00:04:01.125 176 12615.17 113.45 54643.43 88888.00 2015-06-25 00:04:01.250 176 12615.17 113.42 54643.43 88888.00 2015-06-25 00:04:01.375 176 12615.17 113.50 54643.45 88888.00 2015-06-25 00:04:01.500 176 12615.25 113.55 54643.45 88888.00 2015-06-25 00:04:01.625 176 12615.23 113.53 54643.43 88888.00 2015-06-25 00:04:01.750 176 12615.20 113.55 54643.38 88888.00 2015-06-25 00:04:01.875 176 12615.20 113.58 54643.40 88888.00 2015-06-25 00:04:02.000 176 12615.23 113.60 54643.43 88888.00 2015-06-25 00:04:02.125 176 12615.25 113.62 54643.40 88888.00 2015-06-25 00:04:02.250 176 12615.23 113.67 54643.43 88888.00 2015-06-25 00:04:02.375 176 12615.23 113.67 54643.40 88888.00 2015-06-25 00:04:02.500 176 12615.23 113.67 54643.40 88888.00 2015-06-25 00:04:02.625 176 12615.27 113.70 54643.38 88888.00 2015-06-25 00:04:02.750 176 12615.35 113.75 54643.40 88888.00 2015-06-25 00:04:02.875 176 12615.35 113.75 54643.43 88888.00 2015-06-25 00:04:03.000 176 12615.30 113.75 54643.40 88888.00 2015-06-25 00:04:03.125 176 12615.23 113.78 54643.43 88888.00 2015-06-25 00:04:03.250 176 12615.12 113.80 54643.40 88888.00 2015-06-25 00:04:03.375 176 12615.20 113.85 54643.40 88888.00 2015-06-25 00:04:03.500 176 12615.23 113.85 54643.43 88888.00 2015-06-25 00:04:03.625 176 12615.20 113.85 54643.43 88888.00 2015-06-25 00:04:03.750 176 12615.20 113.85 54643.40 88888.00 2015-06-25 00:04:03.875 176 12615.23 113.90 54643.43 88888.00 2015-06-25 00:04:04.000 176 12615.23 113.90 54643.47 88888.00 2015-06-25 00:04:04.125 176 12615.20 113.92 54643.47 88888.00 2015-06-25 00:04:04.250 176 12615.15 113.92 54643.45 88888.00 2015-06-25 00:04:04.375 176 12615.20 113.95 54643.43 88888.00 2015-06-25 00:04:04.500 176 12615.20 113.95 54643.43 88888.00 2015-06-25 00:04:04.625 176 12615.25 113.97 54643.43 88888.00 2015-06-25 00:04:04.750 176 12615.27 114.00 54643.40 88888.00 2015-06-25 00:04:04.875 176 12615.20 114.00 54643.45 88888.00 2015-06-25 00:04:05.000 176 12615.17 114.03 54643.45 88888.00 2015-06-25 00:04:05.125 176 12615.17 114.05 54643.47 88888.00 2015-06-25 00:04:05.250 176 12615.15 114.05 54643.47 88888.00 2015-06-25 00:04:05.375 176 12615.12 114.08 54643.47 88888.00 2015-06-25 00:04:05.500 176 12615.17 114.08 54643.47 88888.00 2015-06-25 00:04:05.625 176 12615.20 114.08 54643.47 88888.00 2015-06-25 00:04:05.750 176 12615.17 114.08 54643.47 88888.00 2015-06-25 00:04:05.875 176 12615.15 114.10 54643.45 88888.00 2015-06-25 00:04:06.000 176 12615.17 114.10 54643.47 88888.00 2015-06-25 00:04:06.125 176 12615.15 114.10 54643.50 88888.00 2015-06-25 00:04:06.250 176 12615.15 114.12 54643.53 88888.00 2015-06-25 00:04:06.375 176 12615.17 114.12 54643.50 88888.00 2015-06-25 00:04:06.500 176 12615.15 114.12 54643.53 88888.00 2015-06-25 00:04:06.625 176 12615.12 114.10 54643.50 88888.00 2015-06-25 00:04:06.750 176 12615.15 114.10 54643.53 88888.00 2015-06-25 00:04:06.875 176 12615.17 114.08 54643.53 88888.00 2015-06-25 00:04:07.000 176 12615.25 114.08 54643.50 88888.00 2015-06-25 00:04:07.125 176 12615.20 114.08 54643.53 88888.00 2015-06-25 00:04:07.250 176 12615.12 114.08 54643.53 88888.00 2015-06-25 00:04:07.375 176 12615.12 114.08 54643.55 88888.00 2015-06-25 00:04:07.500 176 12615.17 114.08 54643.53 88888.00 2015-06-25 00:04:07.625 176 12615.17 114.08 54643.53 88888.00 2015-06-25 00:04:07.750 176 12615.15 114.03 54643.55 88888.00 2015-06-25 00:04:07.875 176 12615.15 114.03 54643.57 88888.00 2015-06-25 00:04:08.000 176 12615.15 113.97 54643.57 88888.00 2015-06-25 00:04:08.125 176 12615.12 113.95 54643.57 88888.00 2015-06-25 00:04:08.250 176 12615.12 113.95 54643.60 88888.00 2015-06-25 00:04:08.375 176 12615.12 113.97 54643.57 88888.00 2015-06-25 00:04:08.500 176 12615.05 113.97 54643.60 88888.00 2015-06-25 00:04:08.625 176 12615.08 113.92 54643.60 88888.00 2015-06-25 00:04:08.750 176 12615.08 113.90 54643.57 88888.00 2015-06-25 00:04:08.875 176 12615.05 113.90 54643.62 88888.00 2015-06-25 00:04:09.000 176 12614.98 113.90 54643.60 88888.00 2015-06-25 00:04:09.125 176 12614.95 113.90 54643.60 88888.00 2015-06-25 00:04:09.250 176 12614.92 113.88 54643.62 88888.00 2015-06-25 00:04:09.375 176 12614.90 113.88 54643.62 88888.00 2015-06-25 00:04:09.500 176 12614.92 113.88 54643.65 88888.00 2015-06-25 00:04:09.625 176 12614.90 113.83 54643.65 88888.00 2015-06-25 00:04:09.750 176 12614.85 113.80 54643.70 88888.00 2015-06-25 00:04:09.875 176 12614.83 113.78 54643.70 88888.00 2015-06-25 00:04:10.000 176 12614.80 113.78 54643.68 88888.00 2015-06-25 00:04:10.125 176 12614.85 113.75 54643.68 88888.00 2015-06-25 00:04:10.250 176 12614.83 113.70 54643.72 88888.00 2015-06-25 00:04:10.375 176 12614.73 113.67 54643.72 88888.00 2015-06-25 00:04:10.500 176 12614.70 113.67 54643.72 88888.00 2015-06-25 00:04:10.625 176 12614.75 113.67 54643.78 88888.00 2015-06-25 00:04:10.750 176 12614.77 113.65 54643.80 88888.00 2015-06-25 00:04:10.875 176 12614.73 113.62 54643.75 88888.00 2015-06-25 00:04:11.000 176 12614.67 113.60 54643.75 88888.00 2015-06-25 00:04:11.125 176 12614.60 113.55 54643.75 88888.00 2015-06-25 00:04:11.250 176 12614.55 113.55 54643.78 88888.00 2015-06-25 00:04:11.375 176 12614.52 113.55 54643.78 88888.00 2015-06-25 00:04:11.500 176 12614.55 113.50 54643.78 88888.00 2015-06-25 00:04:11.625 176 12614.58 113.45 54643.80 88888.00 2015-06-25 00:04:11.750 176 12614.50 113.42 54643.80 88888.00 2015-06-25 00:04:11.875 176 12614.48 113.40 54643.80 88888.00 2015-06-25 00:04:12.000 176 12614.42 113.40 54643.85 88888.00 2015-06-25 00:04:12.125 176 12614.35 113.38 54643.88 88888.00 2015-06-25 00:04:12.250 176 12614.30 113.33 54643.93 88888.00 2015-06-25 00:04:12.375 176 12614.33 113.33 54643.93 88888.00 2015-06-25 00:04:12.500 176 12614.33 113.33 54643.95 88888.00 2015-06-25 00:04:12.625 176 12614.27 113.33 54643.93 88888.00 2015-06-25 00:04:12.750 176 12614.25 113.30 54643.93 88888.00 2015-06-25 00:04:12.875 176 12614.27 113.28 54643.93 88888.00 2015-06-25 00:04:13.000 176 12614.23 113.25 54643.93 88888.00 2015-06-25 00:04:13.125 176 12614.08 113.20 54643.95 88888.00 2015-06-25 00:04:13.250 176 12613.98 113.22 54643.93 88888.00 2015-06-25 00:04:13.375 176 12614.02 113.25 54643.95 88888.00 2015-06-25 00:04:13.500 176 12614.00 113.22 54643.95 88888.00 2015-06-25 00:04:13.625 176 12613.95 113.22 54644.00 88888.00 2015-06-25 00:04:13.750 176 12613.90 113.25 54644.03 88888.00 2015-06-25 00:04:13.875 176 12613.80 113.20 54643.97 88888.00 2015-06-25 00:04:14.000 176 12613.77 113.17 54643.97 88888.00 2015-06-25 00:04:14.125 176 12613.77 113.17 54644.03 88888.00 2015-06-25 00:04:14.250 176 12613.73 113.15 54644.03 88888.00 2015-06-25 00:04:14.375 176 12613.70 113.12 54644.00 88888.00 2015-06-25 00:04:14.500 176 12613.62 113.15 54644.00 88888.00 2015-06-25 00:04:14.625 176 12613.60 113.15 54644.03 88888.00 2015-06-25 00:04:14.750 176 12613.60 113.17 54644.05 88888.00 2015-06-25 00:04:14.875 176 12613.58 113.15 54644.03 88888.00 2015-06-25 00:04:15.000 176 12613.55 113.17 54644.03 88888.00 2015-06-25 00:04:15.125 176 12613.58 113.17 54644.05 88888.00 2015-06-25 00:04:15.250 176 12613.55 113.15 54644.07 88888.00 2015-06-25 00:04:15.375 176 12613.55 113.17 54644.07 88888.00 2015-06-25 00:04:15.500 176 12613.50 113.20 54644.10 88888.00 2015-06-25 00:04:15.625 176 12613.45 113.20 54644.07 88888.00 2015-06-25 00:04:15.750 176 12613.38 113.22 54644.07 88888.00 2015-06-25 00:04:15.875 176 12613.40 113.25 54644.07 88888.00 2015-06-25 00:04:16.000 176 12613.42 113.25 54644.05 88888.00 2015-06-25 00:04:16.125 176 12613.38 113.28 54644.07 88888.00 2015-06-25 00:04:16.250 176 12613.33 113.30 54644.10 88888.00 2015-06-25 00:04:16.375 176 12613.33 113.33 54644.10 88888.00 2015-06-25 00:04:16.500 176 12613.30 113.30 54644.10 88888.00 2015-06-25 00:04:16.625 176 12613.27 113.30 54644.10 88888.00 2015-06-25 00:04:16.750 176 12613.27 113.35 54644.07 88888.00 2015-06-25 00:04:16.875 176 12613.25 113.38 54644.07 88888.00 2015-06-25 00:04:17.000 176 12613.25 113.35 54644.07 88888.00 2015-06-25 00:04:17.125 176 12613.30 113.40 54644.07 88888.00 2015-06-25 00:04:17.250 176 12613.25 113.40 54644.07 88888.00 2015-06-25 00:04:17.375 176 12613.30 113.45 54644.05 88888.00 2015-06-25 00:04:17.500 176 12613.27 113.42 54644.05 88888.00 2015-06-25 00:04:17.625 176 12613.25 113.45 54644.05 88888.00 2015-06-25 00:04:17.750 176 12613.25 113.47 54644.03 88888.00 2015-06-25 00:04:17.875 176 12613.23 113.55 54644.05 88888.00 2015-06-25 00:04:18.000 176 12613.23 113.55 54644.05 88888.00 2015-06-25 00:04:18.125 176 12613.20 113.58 54644.05 88888.00 2015-06-25 00:04:18.250 176 12613.17 113.62 54644.07 88888.00 2015-06-25 00:04:18.375 176 12613.25 113.67 54644.07 88888.00 2015-06-25 00:04:18.500 176 12613.33 113.72 54644.05 88888.00 2015-06-25 00:04:18.625 176 12613.30 113.72 54644.03 88888.00 2015-06-25 00:04:18.750 176 12613.25 113.75 54644.03 88888.00 2015-06-25 00:04:18.875 176 12613.33 113.78 54644.05 88888.00 2015-06-25 00:04:19.000 176 12613.35 113.83 54644.03 88888.00 2015-06-25 00:04:19.125 176 12613.35 113.88 54644.03 88888.00 2015-06-25 00:04:19.250 176 12613.35 113.88 54644.00 88888.00 2015-06-25 00:04:19.375 176 12613.42 113.92 54643.97 88888.00 2015-06-25 00:04:19.500 176 12613.38 113.97 54643.97 88888.00 2015-06-25 00:04:19.625 176 12613.40 114.03 54643.95 88888.00 2015-06-25 00:04:19.750 176 12613.40 114.05 54643.97 88888.00 2015-06-25 00:04:19.875 176 12613.42 114.10 54643.95 88888.00 2015-06-25 00:04:20.000 176 12613.42 114.12 54643.90 88888.00 2015-06-25 00:04:20.125 176 12613.45 114.15 54643.88 88888.00 2015-06-25 00:04:20.250 176 12613.48 114.25 54643.90 88888.00 2015-06-25 00:04:20.375 176 12613.55 114.30 54643.88 88888.00 2015-06-25 00:04:20.500 176 12613.55 114.30 54643.88 88888.00 2015-06-25 00:04:20.625 176 12613.65 114.33 54643.85 88888.00 2015-06-25 00:04:20.750 176 12613.70 114.40 54643.82 88888.00 2015-06-25 00:04:20.875 176 12613.77 114.47 54643.82 88888.00 2015-06-25 00:04:21.000 176 12613.77 114.53 54643.80 88888.00 2015-06-25 00:04:21.125 176 12613.75 114.53 54643.80 88888.00 2015-06-25 00:04:21.250 176 12613.73 114.60 54643.78 88888.00 2015-06-25 00:04:21.375 176 12613.85 114.62 54643.75 88888.00 2015-06-25 00:04:21.500 176 12613.88 114.65 54643.72 88888.00 2015-06-25 00:04:21.625 176 12613.85 114.70 54643.72 88888.00 2015-06-25 00:04:21.750 176 12613.92 114.78 54643.75 88888.00 2015-06-25 00:04:21.875 176 12613.98 114.80 54643.72 88888.00 2015-06-25 00:04:22.000 176 12614.02 114.83 54643.72 88888.00 2015-06-25 00:04:22.125 176 12614.08 114.88 54643.70 88888.00 2015-06-25 00:04:22.250 176 12614.15 114.88 54643.68 88888.00 2015-06-25 00:04:22.375 176 12614.17 114.92 54643.65 88888.00 2015-06-25 00:04:22.500 176 12614.20 115.03 54643.65 88888.00 2015-06-25 00:04:22.625 176 12614.27 115.05 54643.60 88888.00 2015-06-25 00:04:22.750 176 12614.27 115.05 54643.55 88888.00 2015-06-25 00:04:22.875 176 12614.27 115.10 54643.55 88888.00 2015-06-25 00:04:23.000 176 12614.35 115.15 54643.57 88888.00 2015-06-25 00:04:23.125 176 12614.40 115.17 54643.57 88888.00 2015-06-25 00:04:23.250 176 12614.48 115.22 54643.57 88888.00 2015-06-25 00:04:23.375 176 12614.48 115.25 54643.50 88888.00 2015-06-25 00:04:23.500 176 12614.45 115.28 54643.50 88888.00 2015-06-25 00:04:23.625 176 12614.48 115.33 54643.50 88888.00 2015-06-25 00:04:23.750 176 12614.50 115.35 54643.50 88888.00 2015-06-25 00:04:23.875 176 12614.55 115.38 54643.47 88888.00 2015-06-25 00:04:24.000 176 12614.60 115.40 54643.45 88888.00 2015-06-25 00:04:24.125 176 12614.65 115.45 54643.45 88888.00 2015-06-25 00:04:24.250 176 12614.62 115.50 54643.45 88888.00 2015-06-25 00:04:24.375 176 12614.73 115.55 54643.45 88888.00 2015-06-25 00:04:24.500 176 12614.75 115.58 54643.40 88888.00 2015-06-25 00:04:24.625 176 12614.75 115.60 54643.40 88888.00 2015-06-25 00:04:24.750 176 12614.83 115.65 54643.40 88888.00 2015-06-25 00:04:24.875 176 12614.88 115.70 54643.35 88888.00 2015-06-25 00:04:25.000 176 12614.88 115.72 54643.35 88888.00 2015-06-25 00:04:25.125 176 12614.88 115.75 54643.38 88888.00 2015-06-25 00:04:25.250 176 12614.85 115.78 54643.38 88888.00 2015-06-25 00:04:25.375 176 12614.90 115.80 54643.35 88888.00 2015-06-25 00:04:25.500 176 12614.92 115.83 54643.35 88888.00 2015-06-25 00:04:25.625 176 12615.00 115.83 54643.35 88888.00 2015-06-25 00:04:25.750 176 12614.95 115.90 54643.38 88888.00 2015-06-25 00:04:25.875 176 12614.88 115.90 54643.32 88888.00 2015-06-25 00:04:26.000 176 12614.85 115.90 54643.25 88888.00 2015-06-25 00:04:26.125 176 12614.88 115.95 54643.30 88888.00 2015-06-25 00:04:26.250 176 12614.92 115.92 54643.30 88888.00 2015-06-25 00:04:26.375 176 12614.92 115.92 54643.28 88888.00 2015-06-25 00:04:26.500 176 12614.90 115.97 54643.30 88888.00 2015-06-25 00:04:26.625 176 12614.92 115.97 54643.32 88888.00 2015-06-25 00:04:26.750 176 12614.95 116.03 54643.35 88888.00 2015-06-25 00:04:26.875 176 12614.95 116.03 54643.35 88888.00 2015-06-25 00:04:27.000 176 12614.98 116.03 54643.30 88888.00 2015-06-25 00:04:27.125 176 12614.98 116.05 54643.30 88888.00 2015-06-25 00:04:27.250 176 12614.95 116.05 54643.30 88888.00 2015-06-25 00:04:27.375 176 12615.00 116.05 54643.30 88888.00 2015-06-25 00:04:27.500 176 12614.98 116.08 54643.28 88888.00 2015-06-25 00:04:27.625 176 12614.92 116.08 54643.28 88888.00 2015-06-25 00:04:27.750 176 12614.90 116.10 54643.30 88888.00 2015-06-25 00:04:27.875 176 12614.90 116.10 54643.28 88888.00 2015-06-25 00:04:28.000 176 12614.95 116.12 54643.30 88888.00 2015-06-25 00:04:28.125 176 12614.92 116.10 54643.30 88888.00 2015-06-25 00:04:28.250 176 12614.85 116.08 54643.30 88888.00 2015-06-25 00:04:28.375 176 12614.85 116.10 54643.32 88888.00 2015-06-25 00:04:28.500 176 12614.83 116.12 54643.30 88888.00 2015-06-25 00:04:28.625 176 12614.75 116.12 54643.30 88888.00 2015-06-25 00:04:28.750 176 12614.75 116.12 54643.32 88888.00 2015-06-25 00:04:28.875 176 12614.73 116.10 54643.32 88888.00 2015-06-25 00:04:29.000 176 12614.73 116.12 54643.35 88888.00 2015-06-25 00:04:29.125 176 12614.77 116.12 54643.35 88888.00 2015-06-25 00:04:29.250 176 12614.65 116.12 54643.38 88888.00 2015-06-25 00:04:29.375 176 12614.67 116.10 54643.38 88888.00 2015-06-25 00:04:29.500 176 12614.58 116.08 54643.40 88888.00 2015-06-25 00:04:29.625 176 12614.52 116.10 54643.40 88888.00 2015-06-25 00:04:29.750 176 12614.50 116.10 54643.38 88888.00 2015-06-25 00:04:29.875 176 12614.42 116.08 54643.43 88888.00 2015-06-25 00:04:30.000 176 12614.35 116.08 54643.43 88888.00 2015-06-25 00:04:30.125 176 12614.38 116.05 54643.43 88888.00 2015-06-25 00:04:30.250 176 12614.33 116.00 54643.43 88888.00 2015-06-25 00:04:30.375 176 12614.35 116.00 54643.43 88888.00 2015-06-25 00:04:30.500 176 12614.33 116.03 54643.50 88888.00 2015-06-25 00:04:30.625 176 12614.35 115.97 54643.50 88888.00 2015-06-25 00:04:30.750 176 12614.30 115.95 54643.47 88888.00 2015-06-25 00:04:30.875 176 12614.23 115.95 54643.50 88888.00 2015-06-25 00:04:31.000 176 12614.20 115.90 54643.53 88888.00 2015-06-25 00:04:31.125 176 12614.15 115.92 54643.55 88888.00 2015-06-25 00:04:31.250 176 12614.05 115.90 54643.55 88888.00 2015-06-25 00:04:31.375 176 12614.02 115.85 54643.55 88888.00 2015-06-25 00:04:31.500 176 12614.00 115.83 54643.55 88888.00 2015-06-25 00:04:31.625 176 12614.02 115.83 54643.55 88888.00 2015-06-25 00:04:31.750 176 12613.98 115.80 54643.60 88888.00 2015-06-25 00:04:31.875 176 12613.92 115.80 54643.62 88888.00 2015-06-25 00:04:32.000 176 12613.88 115.72 54643.62 88888.00 2015-06-25 00:04:32.125 176 12613.88 115.72 54643.68 88888.00 2015-06-25 00:04:32.250 176 12613.83 115.72 54643.68 88888.00 2015-06-25 00:04:32.375 176 12613.73 115.72 54643.68 88888.00 2015-06-25 00:04:32.500 176 12613.67 115.67 54643.70 88888.00 2015-06-25 00:04:32.625 176 12613.65 115.67 54643.70 88888.00 2015-06-25 00:04:32.750 176 12613.60 115.62 54643.72 88888.00 2015-06-25 00:04:32.875 176 12613.60 115.60 54643.72 88888.00 2015-06-25 00:04:33.000 176 12613.62 115.58 54643.72 88888.00 2015-06-25 00:04:33.125 176 12613.65 115.58 54643.78 88888.00 2015-06-25 00:04:33.250 176 12613.62 115.47 54643.78 88888.00 2015-06-25 00:04:33.375 176 12613.62 115.42 54643.75 88888.00 2015-06-25 00:04:33.500 176 12613.58 115.40 54643.75 88888.00 2015-06-25 00:04:33.625 176 12613.52 115.40 54643.75 88888.00 2015-06-25 00:04:33.750 176 12613.50 115.38 54643.82 88888.00 2015-06-25 00:04:33.875 176 12613.52 115.35 54643.82 88888.00 2015-06-25 00:04:34.000 176 12613.50 115.35 54643.82 88888.00 2015-06-25 00:04:34.125 176 12613.52 115.33 54643.85 88888.00 2015-06-25 00:04:34.250 176 12613.52 115.28 54643.82 88888.00 2015-06-25 00:04:34.375 176 12613.55 115.25 54643.85 88888.00 2015-06-25 00:04:34.500 176 12613.50 115.25 54643.85 88888.00 2015-06-25 00:04:34.625 176 12613.48 115.22 54643.88 88888.00 2015-06-25 00:04:34.750 176 12613.50 115.20 54643.85 88888.00 2015-06-25 00:04:34.875 176 12613.48 115.15 54643.85 88888.00 2015-06-25 00:04:35.000 176 12613.48 115.15 54643.88 88888.00 2015-06-25 00:04:35.125 176 12613.42 115.12 54643.88 88888.00 2015-06-25 00:04:35.250 176 12613.33 115.08 54643.88 88888.00 2015-06-25 00:04:35.375 176 12613.40 115.08 54643.88 88888.00 2015-06-25 00:04:35.500 176 12613.48 115.10 54643.90 88888.00 2015-06-25 00:04:35.625 176 12613.52 115.08 54643.93 88888.00 2015-06-25 00:04:35.750 176 12613.50 115.03 54643.90 88888.00 2015-06-25 00:04:35.875 176 12613.45 115.03 54643.88 88888.00 2015-06-25 00:04:36.000 176 12613.45 115.03 54643.88 88888.00 2015-06-25 00:04:36.125 176 12613.52 114.97 54643.90 88888.00 2015-06-25 00:04:36.250 176 12613.52 114.95 54643.90 88888.00 2015-06-25 00:04:36.375 176 12613.52 114.92 54643.90 88888.00 2015-06-25 00:04:36.500 176 12613.52 114.92 54643.93 88888.00 2015-06-25 00:04:36.625 176 12613.52 114.90 54643.90 88888.00 2015-06-25 00:04:36.750 176 12613.55 114.88 54643.88 88888.00 2015-06-25 00:04:36.875 176 12613.58 114.85 54643.88 88888.00 2015-06-25 00:04:37.000 176 12613.58 114.85 54643.90 88888.00 2015-06-25 00:04:37.125 176 12613.62 114.85 54643.90 88888.00 2015-06-25 00:04:37.250 176 12613.62 114.80 54643.90 88888.00 2015-06-25 00:04:37.375 176 12613.73 114.83 54643.90 88888.00 2015-06-25 00:04:37.500 176 12613.80 114.88 54643.90 88888.00 2015-06-25 00:04:37.625 176 12613.80 114.85 54643.90 88888.00 2015-06-25 00:04:37.750 176 12613.73 114.83 54643.88 88888.00 2015-06-25 00:04:37.875 176 12613.75 114.83 54643.88 88888.00 2015-06-25 00:04:38.000 176 12613.92 114.83 54643.85 88888.00 2015-06-25 00:04:38.125 176 12613.95 114.80 54643.82 88888.00 2015-06-25 00:04:38.250 176 12613.88 114.80 54643.78 88888.00 2015-06-25 00:04:38.375 176 12613.95 114.78 54643.78 88888.00 2015-06-25 00:04:38.500 176 12614.05 114.80 54643.75 88888.00 2015-06-25 00:04:38.625 176 12614.17 114.78 54643.75 88888.00 2015-06-25 00:04:38.750 176 12614.25 114.72 54643.72 88888.00 2015-06-25 00:04:38.875 176 12614.23 114.70 54643.75 88888.00 2015-06-25 00:04:39.000 176 12614.25 114.70 54643.72 88888.00 2015-06-25 00:04:39.125 176 12614.27 114.72 54643.75 88888.00 2015-06-25 00:04:39.250 176 12614.27 114.75 54643.72 88888.00 2015-06-25 00:04:39.375 176 12614.35 114.75 54643.75 88888.00 2015-06-25 00:04:39.500 176 12614.38 114.72 54643.72 88888.00 2015-06-25 00:04:39.625 176 12614.38 114.70 54643.70 88888.00 2015-06-25 00:04:39.750 176 12614.48 114.65 54643.70 88888.00 2015-06-25 00:04:39.875 176 12614.55 114.67 54643.70 88888.00 2015-06-25 00:04:40.000 176 12614.60 114.67 54643.65 88888.00 2015-06-25 00:04:40.125 176 12614.65 114.70 54643.65 88888.00 2015-06-25 00:04:40.250 176 12614.73 114.67 54643.70 88888.00 2015-06-25 00:04:40.375 176 12614.73 114.70 54643.68 88888.00 2015-06-25 00:04:40.500 176 12614.73 114.67 54643.65 88888.00 2015-06-25 00:04:40.625 176 12614.80 114.67 54643.62 88888.00 2015-06-25 00:04:40.750 176 12614.85 114.67 54643.60 88888.00 2015-06-25 00:04:40.875 176 12614.92 114.60 54643.57 88888.00 2015-06-25 00:04:41.000 176 12615.00 114.62 54643.53 88888.00 2015-06-25 00:04:41.125 176 12615.05 114.62 54643.55 88888.00 2015-06-25 00:04:41.250 176 12615.10 114.62 54643.57 88888.00 2015-06-25 00:04:41.375 176 12615.17 114.65 54643.55 88888.00 2015-06-25 00:04:41.500 176 12615.25 114.65 54643.55 88888.00 2015-06-25 00:04:41.625 176 12615.27 114.62 54643.55 88888.00 2015-06-25 00:04:41.750 176 12615.30 114.62 54643.50 88888.00 2015-06-25 00:04:41.875 176 12615.33 114.58 54643.47 88888.00 2015-06-25 00:04:42.000 176 12615.42 114.55 54643.45 88888.00 2015-06-25 00:04:42.125 176 12615.42 114.55 54643.45 88888.00 2015-06-25 00:04:42.250 176 12615.45 114.58 54643.47 88888.00 2015-06-25 00:04:42.375 176 12615.52 114.60 54643.50 88888.00 2015-06-25 00:04:42.500 176 12615.62 114.60 54643.53 88888.00 2015-06-25 00:04:42.625 176 12615.60 114.60 54643.53 88888.00 2015-06-25 00:04:42.750 176 12615.60 114.60 54643.50 88888.00 2015-06-25 00:04:42.875 176 12615.62 114.58 54643.47 88888.00 2015-06-25 00:04:43.000 176 12615.73 114.58 54643.45 88888.00 2015-06-25 00:04:43.125 176 12615.70 114.55 54643.45 88888.00 2015-06-25 00:04:43.250 176 12615.70 114.53 54643.43 88888.00 2015-06-25 00:04:43.375 176 12615.77 114.55 54643.43 88888.00 2015-06-25 00:04:43.500 176 12615.77 114.55 54643.45 88888.00 2015-06-25 00:04:43.625 176 12615.88 114.55 54643.45 88888.00 2015-06-25 00:04:43.750 176 12615.88 114.53 54643.43 88888.00 2015-06-25 00:04:43.875 176 12615.85 114.58 54643.43 88888.00 2015-06-25 00:04:44.000 176 12615.88 114.55 54643.38 88888.00 2015-06-25 00:04:44.125 176 12615.88 114.55 54643.40 88888.00 2015-06-25 00:04:44.250 176 12615.90 114.55 54643.40 88888.00 2015-06-25 00:04:44.375 176 12615.98 114.55 54643.40 88888.00 2015-06-25 00:04:44.500 176 12616.02 114.53 54643.40 88888.00 2015-06-25 00:04:44.625 176 12616.05 114.55 54643.40 88888.00 2015-06-25 00:04:44.750 176 12616.10 114.55 54643.40 88888.00 2015-06-25 00:04:44.875 176 12616.10 114.55 54643.43 88888.00 2015-06-25 00:04:45.000 176 12616.05 114.53 54643.40 88888.00 2015-06-25 00:04:45.125 176 12616.12 114.53 54643.38 88888.00 2015-06-25 00:04:45.250 176 12616.17 114.50 54643.35 88888.00 2015-06-25 00:04:45.375 176 12616.30 114.53 54643.38 88888.00 2015-06-25 00:04:45.500 176 12616.33 114.58 54643.35 88888.00 2015-06-25 00:04:45.625 176 12616.25 114.55 54643.35 88888.00 2015-06-25 00:04:45.750 176 12616.20 114.58 54643.35 88888.00 2015-06-25 00:04:45.875 176 12616.20 114.58 54643.38 88888.00 2015-06-25 00:04:46.000 176 12616.25 114.58 54643.38 88888.00 2015-06-25 00:04:46.125 176 12616.33 114.58 54643.38 88888.00 2015-06-25 00:04:46.250 176 12616.30 114.58 54643.38 88888.00 2015-06-25 00:04:46.375 176 12616.30 114.62 54643.38 88888.00 2015-06-25 00:04:46.500 176 12616.33 114.60 54643.35 88888.00 2015-06-25 00:04:46.625 176 12616.40 114.58 54643.35 88888.00 2015-06-25 00:04:46.750 176 12616.42 114.62 54643.38 88888.00 2015-06-25 00:04:46.875 176 12616.42 114.65 54643.38 88888.00 2015-06-25 00:04:47.000 176 12616.45 114.60 54643.38 88888.00 2015-06-25 00:04:47.125 176 12616.48 114.62 54643.38 88888.00 2015-06-25 00:04:47.250 176 12616.52 114.67 54643.40 88888.00 2015-06-25 00:04:47.375 176 12616.60 114.67 54643.40 88888.00 2015-06-25 00:04:47.500 176 12616.55 114.65 54643.40 88888.00 2015-06-25 00:04:47.625 176 12616.58 114.62 54643.40 88888.00 2015-06-25 00:04:47.750 176 12616.60 114.65 54643.38 88888.00 2015-06-25 00:04:47.875 176 12616.62 114.67 54643.38 88888.00 2015-06-25 00:04:48.000 176 12616.62 114.65 54643.35 88888.00 2015-06-25 00:04:48.125 176 12616.62 114.65 54643.35 88888.00 2015-06-25 00:04:48.250 176 12616.67 114.70 54643.38 88888.00 2015-06-25 00:04:48.375 176 12616.73 114.75 54643.40 88888.00 2015-06-25 00:04:48.500 176 12616.73 114.75 54643.40 88888.00 2015-06-25 00:04:48.625 176 12616.75 114.75 54643.40 88888.00 2015-06-25 00:04:48.750 176 12616.77 114.75 54643.40 88888.00 2015-06-25 00:04:48.875 176 12616.77 114.75 54643.38 88888.00 2015-06-25 00:04:49.000 176 12616.77 114.72 54643.35 88888.00 2015-06-25 00:04:49.125 176 12616.85 114.72 54643.38 88888.00 2015-06-25 00:04:49.250 176 12616.83 114.75 54643.35 88888.00 2015-06-25 00:04:49.375 176 12616.85 114.75 54643.35 88888.00 2015-06-25 00:04:49.500 176 12616.85 114.78 54643.38 88888.00 2015-06-25 00:04:49.625 176 12616.95 114.78 54643.35 88888.00 2015-06-25 00:04:49.750 176 12617.02 114.80 54643.32 88888.00 2015-06-25 00:04:49.875 176 12616.98 114.80 54643.32 88888.00 2015-06-25 00:04:50.000 176 12616.92 114.80 54643.32 88888.00 2015-06-25 00:04:50.125 176 12616.92 114.88 54643.38 88888.00 2015-06-25 00:04:50.250 176 12616.95 114.88 54643.38 88888.00 2015-06-25 00:04:50.375 176 12617.02 114.85 54643.35 88888.00 2015-06-25 00:04:50.500 176 12617.12 114.83 54643.32 88888.00 2015-06-25 00:04:50.625 176 12617.12 114.85 54643.38 88888.00 2015-06-25 00:04:50.750 176 12617.17 114.88 54643.38 88888.00 2015-06-25 00:04:50.875 176 12617.12 114.88 54643.38 88888.00 2015-06-25 00:04:51.000 176 12617.17 114.85 54643.38 88888.00 2015-06-25 00:04:51.125 176 12617.25 114.88 54643.40 88888.00 2015-06-25 00:04:51.250 176 12617.25 114.88 54643.40 88888.00 2015-06-25 00:04:51.375 176 12617.30 114.88 54643.40 88888.00 2015-06-25 00:04:51.500 176 12617.27 114.83 54643.38 88888.00 2015-06-25 00:04:51.625 176 12617.30 114.85 54643.38 88888.00 2015-06-25 00:04:51.750 176 12617.33 114.85 54643.35 88888.00 2015-06-25 00:04:51.875 176 12617.38 114.88 54643.35 88888.00 2015-06-25 00:04:52.000 176 12617.45 114.88 54643.35 88888.00 2015-06-25 00:04:52.125 176 12617.48 114.88 54643.40 88888.00 2015-06-25 00:04:52.250 176 12617.48 114.85 54643.40 88888.00 2015-06-25 00:04:52.375 176 12617.50 114.85 54643.35 88888.00 2015-06-25 00:04:52.500 176 12617.52 114.85 54643.35 88888.00 2015-06-25 00:04:52.625 176 12617.52 114.83 54643.38 88888.00 2015-06-25 00:04:52.750 176 12617.55 114.80 54643.38 88888.00 2015-06-25 00:04:52.875 176 12617.60 114.83 54643.40 88888.00 2015-06-25 00:04:53.000 176 12617.60 114.80 54643.38 88888.00 2015-06-25 00:04:53.125 176 12617.58 114.80 54643.40 88888.00 2015-06-25 00:04:53.250 176 12617.52 114.80 54643.43 88888.00 2015-06-25 00:04:53.375 176 12617.62 114.80 54643.40 88888.00 2015-06-25 00:04:53.500 176 12617.62 114.78 54643.40 88888.00 2015-06-25 00:04:53.625 176 12617.67 114.75 54643.38 88888.00 2015-06-25 00:04:53.750 176 12617.62 114.78 54643.40 88888.00 2015-06-25 00:04:53.875 176 12617.62 114.78 54643.43 88888.00 2015-06-25 00:04:54.000 176 12617.65 114.78 54643.40 88888.00 2015-06-25 00:04:54.125 176 12617.65 114.72 54643.38 88888.00 2015-06-25 00:04:54.250 176 12617.67 114.67 54643.40 88888.00 2015-06-25 00:04:54.375 176 12617.75 114.70 54643.40 88888.00 2015-06-25 00:04:54.500 176 12617.77 114.72 54643.43 88888.00 2015-06-25 00:04:54.625 176 12617.75 114.65 54643.40 88888.00 2015-06-25 00:04:54.750 176 12617.75 114.62 54643.43 88888.00 2015-06-25 00:04:54.875 176 12617.80 114.62 54643.45 88888.00 2015-06-25 00:04:55.000 176 12617.75 114.62 54643.43 88888.00 2015-06-25 00:04:55.125 176 12617.70 114.58 54643.43 88888.00 2015-06-25 00:04:55.250 176 12617.73 114.58 54643.43 88888.00 2015-06-25 00:04:55.375 176 12617.80 114.62 54643.45 88888.00 2015-06-25 00:04:55.500 176 12617.85 114.60 54643.47 88888.00 2015-06-25 00:04:55.625 176 12617.85 114.55 54643.45 88888.00 2015-06-25 00:04:55.750 176 12617.85 114.53 54643.45 88888.00 2015-06-25 00:04:55.875 176 12617.83 114.55 54643.45 88888.00 2015-06-25 00:04:56.000 176 12617.83 114.53 54643.43 88888.00 2015-06-25 00:04:56.125 176 12617.80 114.50 54643.45 88888.00 2015-06-25 00:04:56.250 176 12617.80 114.45 54643.47 88888.00 2015-06-25 00:04:56.375 176 12617.85 114.47 54643.47 88888.00 2015-06-25 00:04:56.500 176 12617.85 114.45 54643.47 88888.00 2015-06-25 00:04:56.625 176 12617.85 114.42 54643.50 88888.00 2015-06-25 00:04:56.750 176 12617.85 114.40 54643.50 88888.00 2015-06-25 00:04:56.875 176 12617.88 114.38 54643.50 88888.00 2015-06-25 00:04:57.000 176 12617.85 114.40 54643.53 88888.00 2015-06-25 00:04:57.125 176 12617.90 114.40 54643.55 88888.00 2015-06-25 00:04:57.250 176 12617.83 114.35 54643.53 88888.00 2015-06-25 00:04:57.375 176 12617.85 114.38 54643.53 88888.00 2015-06-25 00:04:57.500 176 12617.83 114.35 54643.53 88888.00 2015-06-25 00:04:57.625 176 12617.80 114.30 54643.53 88888.00 2015-06-25 00:04:57.750 176 12617.77 114.30 54643.53 88888.00 2015-06-25 00:04:57.875 176 12617.80 114.28 54643.53 88888.00 2015-06-25 00:04:58.000 176 12617.83 114.28 54643.55 88888.00 2015-06-25 00:04:58.125 176 12617.88 114.28 54643.55 88888.00 2015-06-25 00:04:58.250 176 12617.88 114.20 54643.55 88888.00 2015-06-25 00:04:58.375 176 12617.92 114.22 54643.55 88888.00 2015-06-25 00:04:58.500 176 12617.95 114.25 54643.55 88888.00 2015-06-25 00:04:58.625 176 12617.92 114.22 54643.55 88888.00 2015-06-25 00:04:58.750 176 12617.90 114.20 54643.57 88888.00 2015-06-25 00:04:58.875 176 12617.88 114.20 54643.55 88888.00 2015-06-25 00:04:59.000 176 12617.88 114.25 54643.55 88888.00 2015-06-25 00:04:59.125 176 12617.92 114.22 54643.57 88888.00 2015-06-25 00:04:59.250 176 12617.90 114.17 54643.57 88888.00 2015-06-25 00:04:59.375 176 12617.88 114.17 54643.60 88888.00 2015-06-25 00:04:59.500 176 12617.83 114.12 54643.60 88888.00 2015-06-25 00:04:59.625 176 12617.85 114.12 54643.57 88888.00 2015-06-25 00:04:59.750 176 12617.80 114.12 54643.57 88888.00 2015-06-25 00:04:59.875 176 12617.80 114.12 54643.60 88888.00 2015-06-25 00:05:00.000 176 12617.80 114.15 54643.57 88888.00 2015-06-25 00:05:00.125 176 12617.80 114.15 54643.60 88888.00 2015-06-25 00:05:00.250 176 12617.75 114.15 54643.62 88888.00 2015-06-25 00:05:00.375 176 12617.80 114.15 54643.62 88888.00 2015-06-25 00:05:00.500 176 12617.77 114.15 54643.62 88888.00 2015-06-25 00:05:00.625 176 12617.73 114.15 54643.62 88888.00 2015-06-25 00:05:00.750 176 12617.73 114.12 54643.62 88888.00 2015-06-25 00:05:00.875 176 12617.73 114.12 54643.60 88888.00 2015-06-25 00:05:01.000 176 12617.70 114.12 54643.60 88888.00 2015-06-25 00:05:01.125 176 12617.75 114.15 54643.60 88888.00 2015-06-25 00:05:01.250 176 12617.77 114.12 54643.60 88888.00 2015-06-25 00:05:01.375 176 12617.75 114.15 54643.62 88888.00 2015-06-25 00:05:01.500 176 12617.70 114.20 54643.65 88888.00 2015-06-25 00:05:01.625 176 12617.65 114.20 54643.65 88888.00 2015-06-25 00:05:01.750 176 12617.65 114.22 54643.65 88888.00 2015-06-25 00:05:01.875 176 12617.67 114.22 54643.65 88888.00 2015-06-25 00:05:02.000 176 12617.67 114.22 54643.65 88888.00 2015-06-25 00:05:02.125 176 12617.62 114.25 54643.68 88888.00 2015-06-25 00:05:02.250 176 12617.62 114.25 54643.68 88888.00 2015-06-25 00:05:02.375 176 12617.67 114.28 54643.68 88888.00 2015-06-25 00:05:02.500 176 12617.62 114.28 54643.68 88888.00 2015-06-25 00:05:02.625 176 12617.58 114.30 54643.68 88888.00 2015-06-25 00:05:02.750 176 12617.52 114.33 54643.70 88888.00 2015-06-25 00:05:02.875 176 12617.55 114.35 54643.70 88888.00 2015-06-25 00:05:03.000 176 12617.60 114.33 54643.70 88888.00 2015-06-25 00:05:03.125 176 12617.65 114.38 54643.70 88888.00 2015-06-25 00:05:03.250 176 12617.55 114.38 54643.68 88888.00 2015-06-25 00:05:03.375 176 12617.50 114.42 54643.68 88888.00 2015-06-25 00:05:03.500 176 12617.52 114.42 54643.65 88888.00 2015-06-25 00:05:03.625 176 12617.52 114.40 54643.65 88888.00 2015-06-25 00:05:03.750 176 12617.52 114.42 54643.65 88888.00 2015-06-25 00:05:03.875 176 12617.50 114.47 54643.70 88888.00 2015-06-25 00:05:04.000 176 12617.48 114.50 54643.68 88888.00 2015-06-25 00:05:04.125 176 12617.50 114.50 54643.72 88888.00 2015-06-25 00:05:04.250 176 12617.50 114.58 54643.75 88888.00 2015-06-25 00:05:04.375 176 12617.52 114.58 54643.72 88888.00 2015-06-25 00:05:04.500 176 12617.48 114.60 54643.72 88888.00 2015-06-25 00:05:04.625 176 12617.50 114.62 54643.70 88888.00 2015-06-25 00:05:04.750 176 12617.52 114.65 54643.72 88888.00 2015-06-25 00:05:04.875 176 12617.50 114.67 54643.72 88888.00 2015-06-25 00:05:05.000 176 12617.45 114.67 54643.68 88888.00 2015-06-25 00:05:05.125 176 12617.48 114.70 54643.70 88888.00 2015-06-25 00:05:05.250 176 12617.48 114.72 54643.72 88888.00 2015-06-25 00:05:05.375 176 12617.52 114.80 54643.75 88888.00 2015-06-25 00:05:05.500 176 12617.58 114.80 54643.72 88888.00 2015-06-25 00:05:05.625 176 12617.52 114.83 54643.70 88888.00 2015-06-25 00:05:05.750 176 12617.48 114.88 54643.70 88888.00 2015-06-25 00:05:05.875 176 12617.48 114.92 54643.70 88888.00 2015-06-25 00:05:06.000 176 12617.45 114.92 54643.72 88888.00 2015-06-25 00:05:06.125 176 12617.48 114.95 54643.72 88888.00 2015-06-25 00:05:06.250 176 12617.42 114.97 54643.72 88888.00 2015-06-25 00:05:06.375 176 12617.45 115.00 54643.70 88888.00 2015-06-25 00:05:06.500 176 12617.48 115.05 54643.72 88888.00 2015-06-25 00:05:06.625 176 12617.48 115.08 54643.72 88888.00 2015-06-25 00:05:06.750 176 12617.42 115.12 54643.72 88888.00 2015-06-25 00:05:06.875 176 12617.42 115.15 54643.72 88888.00 2015-06-25 00:05:07.000 176 12617.45 115.20 54643.70 88888.00 2015-06-25 00:05:07.125 176 12617.40 115.22 54643.72 88888.00 2015-06-25 00:05:07.250 176 12617.33 115.22 54643.72 88888.00 2015-06-25 00:05:07.375 176 12617.40 115.22 54643.70 88888.00 2015-06-25 00:05:07.500 176 12617.48 115.28 54643.72 88888.00 2015-06-25 00:05:07.625 176 12617.45 115.30 54643.70 88888.00 2015-06-25 00:05:07.750 176 12617.48 115.35 54643.72 88888.00 2015-06-25 00:05:07.875 176 12617.48 115.40 54643.75 88888.00 2015-06-25 00:05:08.000 176 12617.42 115.42 54643.72 88888.00 2015-06-25 00:05:08.125 176 12617.40 115.45 54643.72 88888.00 2015-06-25 00:05:08.250 176 12617.35 115.45 54643.72 88888.00 2015-06-25 00:05:08.375 176 12617.38 115.50 54643.72 88888.00 2015-06-25 00:05:08.500 176 12617.35 115.50 54643.72 88888.00 2015-06-25 00:05:08.625 176 12617.30 115.55 54643.72 88888.00 2015-06-25 00:05:08.750 176 12617.35 115.60 54643.75 88888.00 2015-06-25 00:05:08.875 176 12617.40 115.60 54643.75 88888.00 2015-06-25 00:05:09.000 176 12617.45 115.60 54643.75 88888.00 2015-06-25 00:05:09.125 176 12617.40 115.60 54643.75 88888.00 2015-06-25 00:05:09.250 176 12617.42 115.65 54643.72 88888.00 2015-06-25 00:05:09.375 176 12617.52 115.67 54643.72 88888.00 2015-06-25 00:05:09.500 176 12617.48 115.70 54643.72 88888.00 2015-06-25 00:05:09.625 176 12617.50 115.70 54643.72 88888.00 2015-06-25 00:05:09.750 176 12617.48 115.75 54643.75 88888.00 2015-06-25 00:05:09.875 176 12617.52 115.80 54643.75 88888.00 2015-06-25 00:05:10.000 176 12617.50 115.78 54643.70 88888.00 2015-06-25 00:05:10.125 176 12617.45 115.83 54643.75 88888.00 2015-06-25 00:05:10.250 176 12617.33 115.85 54643.78 88888.00 2015-06-25 00:05:10.375 176 12617.33 115.88 54643.80 88888.00 2015-06-25 00:05:10.500 176 12617.35 115.88 54643.80 88888.00 2015-06-25 00:05:10.625 176 12617.40 115.85 54643.75 88888.00 2015-06-25 00:05:10.750 176 12617.35 115.85 54643.75 88888.00 2015-06-25 00:05:10.875 176 12617.42 115.92 54643.78 88888.00 2015-06-25 00:05:11.000 176 12617.45 115.97 54643.80 88888.00 2015-06-25 00:05:11.125 176 12617.40 115.92 54643.78 88888.00 2015-06-25 00:05:11.250 176 12617.33 115.88 54643.75 88888.00 2015-06-25 00:05:11.375 176 12617.35 115.90 54643.78 88888.00 2015-06-25 00:05:11.500 176 12617.40 115.95 54643.80 88888.00 2015-06-25 00:05:11.625 176 12617.38 115.95 54643.82 88888.00 2015-06-25 00:05:11.750 176 12617.30 115.95 54643.82 88888.00 2015-06-25 00:05:11.875 176 12617.27 115.95 54643.82 88888.00 2015-06-25 00:05:12.000 176 12617.25 115.92 54643.78 88888.00 2015-06-25 00:05:12.125 176 12617.20 115.92 54643.78 88888.00 2015-06-25 00:05:12.250 176 12617.20 115.92 54643.80 88888.00 2015-06-25 00:05:12.375 176 12617.23 115.97 54643.82 88888.00 2015-06-25 00:05:12.500 176 12617.20 115.97 54643.85 88888.00 2015-06-25 00:05:12.625 176 12617.15 115.97 54643.85 88888.00 2015-06-25 00:05:12.750 176 12617.10 115.92 54643.85 88888.00 2015-06-25 00:05:12.875 176 12617.08 115.92 54643.85 88888.00 2015-06-25 00:05:13.000 176 12617.02 115.92 54643.85 88888.00 2015-06-25 00:05:13.125 176 12617.08 115.95 54643.88 88888.00 2015-06-25 00:05:13.250 176 12617.00 115.92 54643.88 88888.00 2015-06-25 00:05:13.375 176 12617.00 115.88 54643.85 88888.00 2015-06-25 00:05:13.500 176 12616.98 115.88 54643.82 88888.00 2015-06-25 00:05:13.625 176 12617.00 115.92 54643.90 88888.00 2015-06-25 00:05:13.750 176 12617.00 115.90 54643.93 88888.00 2015-06-25 00:05:13.875 176 12616.92 115.85 54643.93 88888.00 2015-06-25 00:05:14.000 176 12616.85 115.83 54643.93 88888.00 2015-06-25 00:05:14.125 176 12616.85 115.85 54643.93 88888.00 2015-06-25 00:05:14.250 176 12616.77 115.88 54643.95 88888.00 2015-06-25 00:05:14.375 176 12616.77 115.83 54643.93 88888.00 2015-06-25 00:05:14.500 176 12616.73 115.80 54643.97 88888.00 2015-06-25 00:05:14.625 176 12616.77 115.80 54644.03 88888.00 2015-06-25 00:05:14.750 176 12616.75 115.80 54644.03 88888.00 2015-06-25 00:05:14.875 176 12616.65 115.75 54644.03 88888.00 2015-06-25 00:05:15.000 176 12616.55 115.72 54644.00 88888.00 2015-06-25 00:05:15.125 176 12616.55 115.72 54644.03 88888.00 2015-06-25 00:05:15.250 176 12616.52 115.70 54644.05 88888.00 2015-06-25 00:05:15.375 176 12616.52 115.72 54644.07 88888.00 2015-06-25 00:05:15.500 176 12616.52 115.70 54644.07 88888.00 2015-06-25 00:05:15.625 176 12616.48 115.67 54644.07 88888.00 2015-06-25 00:05:15.750 176 12616.48 115.67 54644.10 88888.00 2015-06-25 00:05:15.875 176 12616.48 115.62 54644.07 88888.00 2015-06-25 00:05:16.000 176 12616.45 115.58 54644.07 88888.00 2015-06-25 00:05:16.125 176 12616.35 115.55 54644.07 88888.00 2015-06-25 00:05:16.250 176 12616.25 115.53 54644.12 88888.00 2015-06-25 00:05:16.375 176 12616.25 115.55 54644.15 88888.00 2015-06-25 00:05:16.500 176 12616.23 115.55 54644.20 88888.00 2015-06-25 00:05:16.625 176 12616.17 115.53 54644.22 88888.00 2015-06-25 00:05:16.750 176 12616.12 115.50 54644.22 88888.00 2015-06-25 00:05:16.875 176 12616.10 115.47 54644.22 88888.00 2015-06-25 00:05:17.000 176 12616.05 115.47 54644.20 88888.00 2015-06-25 00:05:17.125 176 12615.98 115.45 54644.25 88888.00 2015-06-25 00:05:17.250 176 12615.95 115.42 54644.28 88888.00 2015-06-25 00:05:17.375 176 12615.92 115.45 54644.28 88888.00 2015-06-25 00:05:17.500 176 12615.88 115.42 54644.30 88888.00 2015-06-25 00:05:17.625 176 12615.77 115.42 54644.30 88888.00 2015-06-25 00:05:17.750 176 12615.77 115.42 54644.32 88888.00 2015-06-25 00:05:17.875 176 12615.83 115.40 54644.38 88888.00 2015-06-25 00:05:18.000 176 12615.80 115.35 54644.32 88888.00 2015-06-25 00:05:18.125 176 12615.77 115.35 54644.35 88888.00 2015-06-25 00:05:18.250 176 12615.73 115.35 54644.35 88888.00 2015-06-25 00:05:18.375 176 12615.70 115.33 54644.35 88888.00 2015-06-25 00:05:18.500 176 12615.65 115.30 54644.35 88888.00 2015-06-25 00:05:18.625 176 12615.70 115.25 54644.40 88888.00 2015-06-25 00:05:18.750 176 12615.65 115.28 54644.43 88888.00 2015-06-25 00:05:18.875 176 12615.58 115.28 54644.43 88888.00 2015-06-25 00:05:19.000 176 12615.52 115.25 54644.40 88888.00 2015-06-25 00:05:19.125 176 12615.45 115.22 54644.45 88888.00 2015-06-25 00:05:19.250 176 12615.38 115.22 54644.45 88888.00 2015-06-25 00:05:19.375 176 12615.42 115.22 54644.47 88888.00 2015-06-25 00:05:19.500 176 12615.48 115.20 54644.45 88888.00 2015-06-25 00:05:19.625 176 12615.48 115.22 54644.45 88888.00 2015-06-25 00:05:19.750 176 12615.40 115.20 54644.45 88888.00 2015-06-25 00:05:19.875 176 12615.40 115.17 54644.47 88888.00 2015-06-25 00:05:20.000 176 12615.40 115.17 54644.45 88888.00 2015-06-25 00:05:20.125 176 12615.33 115.17 54644.47 88888.00 2015-06-25 00:05:20.250 176 12615.25 115.20 54644.50 88888.00 2015-06-25 00:05:20.375 176 12615.27 115.20 54644.53 88888.00 2015-06-25 00:05:20.500 176 12615.20 115.17 54644.53 88888.00 2015-06-25 00:05:20.625 176 12615.23 115.17 54644.55 88888.00 2015-06-25 00:05:20.750 176 12615.23 115.15 54644.55 88888.00 2015-06-25 00:05:20.875 176 12615.20 115.15 54644.57 88888.00 2015-06-25 00:05:21.000 176 12615.17 115.12 54644.55 88888.00 2015-06-25 00:05:21.125 176 12615.15 115.15 54644.57 88888.00 2015-06-25 00:05:21.250 176 12615.10 115.12 54644.57 88888.00 2015-06-25 00:05:21.375 176 12615.20 115.12 54644.60 88888.00 2015-06-25 00:05:21.500 176 12615.20 115.10 54644.60 88888.00 2015-06-25 00:05:21.625 176 12615.12 115.10 54644.62 88888.00 2015-06-25 00:05:21.750 176 12615.12 115.10 54644.62 88888.00 2015-06-25 00:05:21.875 176 12615.17 115.12 54644.65 88888.00 2015-06-25 00:05:22.000 176 12615.12 115.10 54644.60 88888.00 2015-06-25 00:05:22.125 176 12615.08 115.05 54644.57 88888.00 2015-06-25 00:05:22.250 176 12615.02 115.03 54644.60 88888.00 2015-06-25 00:05:22.375 176 12615.08 115.05 54644.62 88888.00 2015-06-25 00:05:22.500 176 12615.05 115.08 54644.65 88888.00 2015-06-25 00:05:22.625 176 12615.08 115.05 54644.65 88888.00 2015-06-25 00:05:22.750 176 12615.10 115.05 54644.68 88888.00 2015-06-25 00:05:22.875 176 12615.10 115.05 54644.65 88888.00 2015-06-25 00:05:23.000 176 12615.05 115.05 54644.65 88888.00 2015-06-25 00:05:23.125 176 12615.05 115.05 54644.68 88888.00 2015-06-25 00:05:23.250 176 12614.98 115.03 54644.68 88888.00 2015-06-25 00:05:23.375 176 12614.98 115.05 54644.68 88888.00 2015-06-25 00:05:23.500 176 12614.98 115.03 54644.70 88888.00 2015-06-25 00:05:23.625 176 12614.90 115.05 54644.72 88888.00 2015-06-25 00:05:23.750 176 12614.90 115.05 54644.72 88888.00 2015-06-25 00:05:23.875 176 12614.92 115.05 54644.70 88888.00 2015-06-25 00:05:24.000 176 12614.85 115.08 54644.72 88888.00 2015-06-25 00:05:24.125 176 12614.80 115.08 54644.70 88888.00 2015-06-25 00:05:24.250 176 12614.80 115.00 54644.72 88888.00 2015-06-25 00:05:24.375 176 12614.85 115.03 54644.75 88888.00 2015-06-25 00:05:24.500 176 12614.83 115.00 54644.78 88888.00 2015-06-25 00:05:24.625 176 12614.77 114.97 54644.78 88888.00 2015-06-25 00:05:24.750 176 12614.80 115.03 54644.75 88888.00 2015-06-25 00:05:24.875 176 12614.80 115.00 54644.78 88888.00 2015-06-25 00:05:25.000 176 12614.75 115.00 54644.75 88888.00 2015-06-25 00:05:25.125 176 12614.70 115.00 54644.75 88888.00 2015-06-25 00:05:25.250 176 12614.60 114.97 54644.75 88888.00 2015-06-25 00:05:25.375 176 12614.60 115.00 54644.75 88888.00 2015-06-25 00:05:25.500 176 12614.52 114.97 54644.75 88888.00 2015-06-25 00:05:25.625 176 12614.52 114.92 54644.78 88888.00 2015-06-25 00:05:25.750 176 12614.60 115.03 54644.80 88888.00 2015-06-25 00:05:25.875 176 12614.58 115.03 54644.80 88888.00 2015-06-25 00:05:26.000 176 12614.50 115.00 54644.78 88888.00 2015-06-25 00:05:26.125 176 12614.52 114.97 54644.78 88888.00 2015-06-25 00:05:26.250 176 12614.55 115.00 54644.80 88888.00 2015-06-25 00:05:26.375 176 12614.52 114.97 54644.85 88888.00 2015-06-25 00:05:26.500 176 12614.50 114.95 54644.85 88888.00 2015-06-25 00:05:26.625 176 12614.55 114.90 54644.82 88888.00 2015-06-25 00:05:26.750 176 12614.52 114.90 54644.82 88888.00 2015-06-25 00:05:26.875 176 12614.48 114.88 54644.82 88888.00 2015-06-25 00:05:27.000 176 12614.45 114.85 54644.85 88888.00 2015-06-25 00:05:27.125 176 12614.38 114.88 54644.88 88888.00 2015-06-25 00:05:27.250 176 12614.35 114.88 54644.88 88888.00 2015-06-25 00:05:27.375 176 12614.38 114.90 54644.88 88888.00 2015-06-25 00:05:27.500 176 12614.35 114.88 54644.85 88888.00 2015-06-25 00:05:27.625 176 12614.33 114.88 54644.85 88888.00 2015-06-25 00:05:27.750 176 12614.33 114.88 54644.88 88888.00 2015-06-25 00:05:27.875 176 12614.30 114.85 54644.90 88888.00 2015-06-25 00:05:28.000 176 12614.25 114.85 54644.90 88888.00 2015-06-25 00:05:28.125 176 12614.20 114.85 54644.90 88888.00 2015-06-25 00:05:28.250 176 12614.10 114.83 54644.93 88888.00 2015-06-25 00:05:28.375 176 12614.08 114.83 54644.93 88888.00 2015-06-25 00:05:28.500 176 12614.02 114.80 54644.95 88888.00 2015-06-25 00:05:28.625 176 12614.02 114.80 54644.95 88888.00 2015-06-25 00:05:28.750 176 12614.00 114.80 54644.93 88888.00 2015-06-25 00:05:28.875 176 12613.90 114.80 54644.95 88888.00 2015-06-25 00:05:29.000 176 12613.83 114.75 54644.95 88888.00 2015-06-25 00:05:29.125 176 12613.75 114.75 54644.97 88888.00 2015-06-25 00:05:29.250 176 12613.70 114.78 54644.97 88888.00 2015-06-25 00:05:29.375 176 12613.73 114.75 54644.97 88888.00 2015-06-25 00:05:29.500 176 12613.73 114.72 54644.97 88888.00 2015-06-25 00:05:29.625 176 12613.73 114.75 54644.97 88888.00 2015-06-25 00:05:29.750 176 12613.70 114.70 54644.97 88888.00 2015-06-25 00:05:29.875 176 12613.67 114.67 54645.00 88888.00 2015-06-25 00:05:30.000 176 12613.67 114.65 54644.97 88888.00 2015-06-25 00:05:30.125 176 12613.60 114.67 54645.03 88888.00 2015-06-25 00:05:30.250 176 12613.52 114.65 54645.03 88888.00 2015-06-25 00:05:30.375 176 12613.50 114.62 54645.03 88888.00 2015-06-25 00:05:30.500 176 12613.45 114.60 54645.03 88888.00 2015-06-25 00:05:30.625 176 12613.45 114.58 54645.07 88888.00 2015-06-25 00:05:30.750 176 12613.42 114.53 54645.05 88888.00 2015-06-25 00:05:30.875 176 12613.35 114.53 54645.03 88888.00 2015-06-25 00:05:31.000 176 12613.30 114.55 54645.03 88888.00 2015-06-25 00:05:31.125 176 12613.35 114.55 54645.07 88888.00 2015-06-25 00:05:31.250 176 12613.35 114.50 54645.07 88888.00 2015-06-25 00:05:31.375 176 12613.35 114.50 54645.07 88888.00 2015-06-25 00:05:31.500 176 12613.38 114.53 54645.07 88888.00 2015-06-25 00:05:31.625 176 12613.40 114.53 54645.10 88888.00 2015-06-25 00:05:31.750 176 12613.40 114.47 54645.12 88888.00 2015-06-25 00:05:31.875 176 12613.38 114.45 54645.10 88888.00 2015-06-25 00:05:32.000 176 12613.27 114.42 54645.07 88888.00 2015-06-25 00:05:32.125 176 12613.30 114.42 54645.12 88888.00 2015-06-25 00:05:32.250 176 12613.33 114.42 54645.15 88888.00 2015-06-25 00:05:32.375 176 12613.23 114.40 54645.12 88888.00 2015-06-25 00:05:32.500 176 12613.15 114.38 54645.12 88888.00 2015-06-25 00:05:32.625 176 12613.17 114.35 54645.15 88888.00 2015-06-25 00:05:32.750 176 12613.15 114.35 54645.15 88888.00 2015-06-25 00:05:32.875 176 12613.05 114.38 54645.18 88888.00 2015-06-25 00:05:33.000 176 12613.02 114.33 54645.18 88888.00 2015-06-25 00:05:33.125 176 12613.02 114.25 54645.18 88888.00 2015-06-25 00:05:33.250 176 12613.08 114.22 54645.22 88888.00 2015-06-25 00:05:33.375 176 12613.08 114.25 54645.22 88888.00 2015-06-25 00:05:33.500 176 12613.00 114.22 54645.22 88888.00 2015-06-25 00:05:33.625 176 12612.95 114.20 54645.22 88888.00 2015-06-25 00:05:33.750 176 12612.95 114.20 54645.28 88888.00 2015-06-25 00:05:33.875 176 12612.92 114.17 54645.28 88888.00 2015-06-25 00:05:34.000 176 12612.88 114.15 54645.28 88888.00 2015-06-25 00:05:34.125 176 12612.88 114.15 54645.22 88888.00 2015-06-25 00:05:34.250 176 12612.80 114.12 54645.22 88888.00 2015-06-25 00:05:34.375 176 12612.77 114.12 54645.25 88888.00 2015-06-25 00:05:34.500 176 12612.77 114.10 54645.28 88888.00 2015-06-25 00:05:34.625 176 12612.77 114.05 54645.28 88888.00 2015-06-25 00:05:34.750 176 12612.75 114.05 54645.30 88888.00 2015-06-25 00:05:34.875 176 12612.73 114.03 54645.30 88888.00 2015-06-25 00:05:35.000 176 12612.65 113.97 54645.30 88888.00 2015-06-25 00:05:35.125 176 12612.60 113.95 54645.32 88888.00 2015-06-25 00:05:35.250 176 12612.55 113.90 54645.32 88888.00 2015-06-25 00:05:35.375 176 12612.50 113.90 54645.32 88888.00 2015-06-25 00:05:35.500 176 12612.42 113.88 54645.32 88888.00 2015-06-25 00:05:35.625 176 12612.40 113.83 54645.32 88888.00 2015-06-25 00:05:35.750 176 12612.35 113.80 54645.32 88888.00 2015-06-25 00:05:35.875 176 12612.35 113.80 54645.35 88888.00 2015-06-25 00:05:36.000 176 12612.33 113.80 54645.35 88888.00 2015-06-25 00:05:36.125 176 12612.23 113.78 54645.40 88888.00 2015-06-25 00:05:36.250 176 12612.15 113.78 54645.40 88888.00 2015-06-25 00:05:36.375 176 12612.20 113.78 54645.43 88888.00 2015-06-25 00:05:36.500 176 12612.17 113.72 54645.43 88888.00 2015-06-25 00:05:36.625 176 12612.17 113.70 54645.43 88888.00 2015-06-25 00:05:36.750 176 12612.17 113.67 54645.43 88888.00 2015-06-25 00:05:36.875 176 12612.08 113.67 54645.43 88888.00 2015-06-25 00:05:37.000 176 12612.05 113.65 54645.40 88888.00 2015-06-25 00:05:37.125 176 12612.02 113.65 54645.47 88888.00 2015-06-25 00:05:37.250 176 12612.02 113.62 54645.50 88888.00 2015-06-25 00:05:37.375 176 12612.05 113.60 54645.47 88888.00 2015-06-25 00:05:37.500 176 12612.02 113.58 54645.47 88888.00 2015-06-25 00:05:37.625 176 12612.00 113.55 54645.45 88888.00 2015-06-25 00:05:37.750 176 12611.95 113.55 54645.47 88888.00 2015-06-25 00:05:37.875 176 12611.95 113.55 54645.50 88888.00 2015-06-25 00:05:38.000 176 12611.88 113.50 54645.47 88888.00 2015-06-25 00:05:38.125 176 12611.83 113.50 54645.53 88888.00 2015-06-25 00:05:38.250 176 12611.77 113.47 54645.53 88888.00 2015-06-25 00:05:38.375 176 12611.85 113.47 54645.50 88888.00 2015-06-25 00:05:38.500 176 12611.85 113.47 54645.50 88888.00 2015-06-25 00:05:38.625 176 12611.73 113.45 54645.55 88888.00 2015-06-25 00:05:38.750 176 12611.67 113.45 54645.50 88888.00 2015-06-25 00:05:38.875 176 12611.62 113.40 54645.50 88888.00 2015-06-25 00:05:39.000 176 12611.65 113.38 54645.50 88888.00 2015-06-25 00:05:39.125 176 12611.65 113.38 54645.53 88888.00 2015-06-25 00:05:39.250 176 12611.62 113.38 54645.53 88888.00 2015-06-25 00:05:39.375 176 12611.67 113.38 54645.53 88888.00 2015-06-25 00:05:39.500 176 12611.62 113.38 54645.53 88888.00 2015-06-25 00:05:39.625 176 12611.58 113.38 54645.53 88888.00 2015-06-25 00:05:39.750 176 12611.58 113.38 54645.53 88888.00 2015-06-25 00:05:39.875 176 12611.65 113.35 54645.55 88888.00 2015-06-25 00:05:40.000 176 12611.60 113.35 54645.53 88888.00 2015-06-25 00:05:40.125 176 12611.55 113.33 54645.55 88888.00 2015-06-25 00:05:40.250 176 12611.48 113.28 54645.55 88888.00 2015-06-25 00:05:40.375 176 12611.48 113.30 54645.55 88888.00 2015-06-25 00:05:40.500 176 12611.42 113.30 54645.55 88888.00 2015-06-25 00:05:40.625 176 12611.33 113.28 54645.55 88888.00 2015-06-25 00:05:40.750 176 12611.30 113.25 54645.55 88888.00 2015-06-25 00:05:40.875 176 12611.33 113.28 54645.60 88888.00 2015-06-25 00:05:41.000 176 12611.35 113.28 54645.57 88888.00 2015-06-25 00:05:41.125 176 12611.38 113.28 54645.60 88888.00 2015-06-25 00:05:41.250 176 12611.38 113.22 54645.57 88888.00 2015-06-25 00:05:41.375 176 12611.38 113.25 54645.55 88888.00 2015-06-25 00:05:41.500 176 12611.35 113.25 54645.55 88888.00 2015-06-25 00:05:41.625 176 12611.40 113.28 54645.55 88888.00 2015-06-25 00:05:41.750 176 12611.40 113.25 54645.57 88888.00 2015-06-25 00:05:41.875 176 12611.40 113.20 54645.55 88888.00 2015-06-25 00:05:42.000 176 12611.35 113.22 54645.53 88888.00 2015-06-25 00:05:42.125 176 12611.35 113.22 54645.53 88888.00 2015-06-25 00:05:42.250 176 12611.40 113.25 54645.55 88888.00 2015-06-25 00:05:42.375 176 12611.48 113.25 54645.55 88888.00 2015-06-25 00:05:42.500 176 12611.42 113.20 54645.53 88888.00 2015-06-25 00:05:42.625 176 12611.38 113.22 54645.50 88888.00 2015-06-25 00:05:42.750 176 12611.38 113.28 54645.50 88888.00 2015-06-25 00:05:42.875 176 12611.38 113.25 54645.53 88888.00 2015-06-25 00:05:43.000 176 12611.38 113.25 54645.50 88888.00 2015-06-25 00:05:43.125 176 12611.35 113.22 54645.53 88888.00 2015-06-25 00:05:43.250 176 12611.35 113.22 54645.50 88888.00 2015-06-25 00:05:43.375 176 12611.40 113.25 54645.50 88888.00 2015-06-25 00:05:43.500 176 12611.40 113.28 54645.53 88888.00 2015-06-25 00:05:43.625 176 12611.40 113.28 54645.53 88888.00 2015-06-25 00:05:43.750 176 12611.45 113.30 54645.50 88888.00 2015-06-25 00:05:43.875 176 12611.55 113.33 54645.50 88888.00 2015-06-25 00:05:44.000 176 12611.58 113.33 54645.47 88888.00 2015-06-25 00:05:44.125 176 12611.58 113.33 54645.53 88888.00 2015-06-25 00:05:44.250 176 12611.60 113.30 54645.53 88888.00 2015-06-25 00:05:44.375 176 12611.62 113.30 54645.53 88888.00 2015-06-25 00:05:44.500 176 12611.65 113.35 54645.53 88888.00 2015-06-25 00:05:44.625 176 12611.65 113.35 54645.47 88888.00 2015-06-25 00:05:44.750 176 12611.67 113.40 54645.53 88888.00 2015-06-25 00:05:44.875 176 12611.70 113.42 54645.50 88888.00 2015-06-25 00:05:45.000 176 12611.73 113.42 54645.45 88888.00 2015-06-25 00:05:45.125 176 12611.77 113.40 54645.45 88888.00 2015-06-25 00:05:45.250 176 12611.73 113.38 54645.45 88888.00 2015-06-25 00:05:45.375 176 12611.83 113.38 54645.43 88888.00 2015-06-25 00:05:45.500 176 12611.88 113.42 54645.43 88888.00 2015-06-25 00:05:45.625 176 12611.92 113.42 54645.40 88888.00 2015-06-25 00:05:45.750 176 12611.95 113.42 54645.40 88888.00 2015-06-25 00:05:45.875 176 12612.02 113.42 54645.40 88888.00 2015-06-25 00:05:46.000 176 12612.08 113.45 54645.43 88888.00 2015-06-25 00:05:46.125 176 12612.02 113.47 54645.40 88888.00 2015-06-25 00:05:46.250 176 12612.00 113.47 54645.40 88888.00 2015-06-25 00:05:46.375 176 12612.08 113.53 54645.38 88888.00 2015-06-25 00:05:46.500 176 12612.12 113.53 54645.35 88888.00 2015-06-25 00:05:46.625 176 12612.15 113.53 54645.32 88888.00 2015-06-25 00:05:46.750 176 12612.12 113.50 54645.32 88888.00 2015-06-25 00:05:46.875 176 12612.08 113.53 54645.32 88888.00 2015-06-25 00:05:47.000 176 12612.15 113.53 54645.28 88888.00 2015-06-25 00:05:47.125 176 12612.17 113.58 54645.30 88888.00 2015-06-25 00:05:47.250 176 12612.12 113.60 54645.30 88888.00 2015-06-25 00:05:47.375 176 12612.12 113.58 54645.30 88888.00 2015-06-25 00:05:47.500 176 12612.15 113.58 54645.25 88888.00 2015-06-25 00:05:47.625 176 12612.17 113.60 54645.25 88888.00 2015-06-25 00:05:47.750 176 12612.25 113.62 54645.28 88888.00 2015-06-25 00:05:47.875 176 12612.27 113.65 54645.28 88888.00 2015-06-25 00:05:48.000 176 12612.23 113.65 54645.25 88888.00 2015-06-25 00:05:48.125 176 12612.30 113.67 54645.25 88888.00 2015-06-25 00:05:48.250 176 12612.33 113.65 54645.22 88888.00 2015-06-25 00:05:48.375 176 12612.40 113.70 54645.20 88888.00 2015-06-25 00:05:48.500 176 12612.48 113.72 54645.20 88888.00 2015-06-25 00:05:48.625 176 12612.48 113.70 54645.20 88888.00 2015-06-25 00:05:48.750 176 12612.48 113.72 54645.22 88888.00 2015-06-25 00:05:48.875 176 12612.50 113.72 54645.18 88888.00 2015-06-25 00:05:49.000 176 12612.50 113.75 54645.15 88888.00 2015-06-25 00:05:49.125 176 12612.48 113.78 54645.15 88888.00 2015-06-25 00:05:49.250 176 12612.55 113.80 54645.15 88888.00 2015-06-25 00:05:49.375 176 12612.70 113.83 54645.15 88888.00 2015-06-25 00:05:49.500 176 12612.73 113.83 54645.18 88888.00 2015-06-25 00:05:49.625 176 12612.67 113.83 54645.15 88888.00 2015-06-25 00:05:49.750 176 12612.65 113.83 54645.15 88888.00 2015-06-25 00:05:49.875 176 12612.70 113.85 54645.15 88888.00 2015-06-25 00:05:50.000 176 12612.73 113.85 54645.10 88888.00 2015-06-25 00:05:50.125 176 12612.75 113.88 54645.10 88888.00 2015-06-25 00:05:50.250 176 12612.77 113.88 54645.10 88888.00 2015-06-25 00:05:50.375 176 12612.83 113.90 54645.05 88888.00 2015-06-25 00:05:50.500 176 12612.83 113.95 54645.05 88888.00 2015-06-25 00:05:50.625 176 12612.83 113.97 54645.07 88888.00 2015-06-25 00:05:50.750 176 12612.80 113.97 54645.10 88888.00 2015-06-25 00:05:50.875 176 12612.80 114.00 54645.05 88888.00 2015-06-25 00:05:51.000 176 12612.77 114.00 54645.03 88888.00 2015-06-25 00:05:51.125 176 12612.85 114.00 54645.03 88888.00 2015-06-25 00:05:51.250 176 12612.88 114.03 54645.05 88888.00 2015-06-25 00:05:51.375 176 12612.90 114.05 54645.05 88888.00 2015-06-25 00:05:51.500 176 12612.88 114.05 54645.00 88888.00 2015-06-25 00:05:51.625 176 12612.90 114.10 54645.00 88888.00 2015-06-25 00:05:51.750 176 12612.92 114.10 54644.97 88888.00 2015-06-25 00:05:51.875 176 12612.95 114.12 54645.00 88888.00 2015-06-25 00:05:52.000 176 12612.92 114.15 54644.95 88888.00 2015-06-25 00:05:52.125 176 12612.95 114.17 54644.95 88888.00 2015-06-25 00:05:52.250 176 12612.90 114.17 54644.95 88888.00 2015-06-25 00:05:52.375 176 12612.92 114.20 54644.95 88888.00 2015-06-25 00:05:52.500 176 12612.98 114.22 54644.95 88888.00 2015-06-25 00:05:52.625 176 12613.05 114.22 54644.95 88888.00 2015-06-25 00:05:52.750 176 12612.95 114.22 54644.93 88888.00 2015-06-25 00:05:52.875 176 12612.92 114.25 54644.90 88888.00 2015-06-25 00:05:53.000 176 12613.00 114.28 54644.90 88888.00 2015-06-25 00:05:53.125 176 12613.02 114.30 54644.95 88888.00 2015-06-25 00:05:53.250 176 12613.00 114.33 54644.95 88888.00 2015-06-25 00:05:53.375 176 12613.05 114.35 54644.93 88888.00 2015-06-25 00:05:53.500 176 12612.95 114.35 54644.90 88888.00 2015-06-25 00:05:53.625 176 12612.90 114.35 54644.93 88888.00 2015-06-25 00:05:53.750 176 12612.92 114.38 54644.90 88888.00 2015-06-25 00:05:53.875 176 12612.90 114.40 54644.88 88888.00 2015-06-25 00:05:54.000 176 12612.92 114.42 54644.88 88888.00 2015-06-25 00:05:54.125 176 12612.95 114.45 54644.88 88888.00 2015-06-25 00:05:54.250 176 12612.95 114.45 54644.88 88888.00 2015-06-25 00:05:54.375 176 12612.98 114.47 54644.88 88888.00 2015-06-25 00:05:54.500 176 12612.98 114.47 54644.88 88888.00 2015-06-25 00:05:54.625 176 12613.02 114.53 54644.88 88888.00 2015-06-25 00:05:54.750 176 12613.00 114.53 54644.88 88888.00 2015-06-25 00:05:54.875 176 12613.02 114.58 54644.85 88888.00 2015-06-25 00:05:55.000 176 12613.10 114.58 54644.82 88888.00 2015-06-25 00:05:55.125 176 12613.10 114.60 54644.80 88888.00 2015-06-25 00:05:55.250 176 12613.02 114.62 54644.82 88888.00 2015-06-25 00:05:55.375 176 12613.10 114.65 54644.80 88888.00 2015-06-25 00:05:55.500 176 12613.15 114.67 54644.82 88888.00 2015-06-25 00:05:55.625 176 12613.23 114.70 54644.80 88888.00 2015-06-25 00:05:55.750 176 12613.17 114.70 54644.80 88888.00 2015-06-25 00:05:55.875 176 12613.15 114.72 54644.80 88888.00 2015-06-25 00:05:56.000 176 12613.17 114.78 54644.78 88888.00 2015-06-25 00:05:56.125 176 12613.20 114.80 54644.75 88888.00 2015-06-25 00:05:56.250 176 12613.25 114.85 54644.78 88888.00 2015-06-25 00:05:56.375 176 12613.33 114.83 54644.72 88888.00 2015-06-25 00:05:56.500 176 12613.33 114.83 54644.72 88888.00 2015-06-25 00:05:56.625 176 12613.40 114.88 54644.72 88888.00 2015-06-25 00:05:56.750 176 12613.48 114.92 54644.72 88888.00 2015-06-25 00:05:56.875 176 12613.48 114.90 54644.72 88888.00 2015-06-25 00:05:57.000 176 12613.45 114.92 54644.70 88888.00 2015-06-25 00:05:57.125 176 12613.50 114.92 54644.72 88888.00 2015-06-25 00:05:57.250 176 12613.42 114.95 54644.72 88888.00 2015-06-25 00:05:57.375 176 12613.45 114.97 54644.70 88888.00 2015-06-25 00:05:57.500 176 12613.52 115.00 54644.70 88888.00 2015-06-25 00:05:57.625 176 12613.58 115.05 54644.68 88888.00 2015-06-25 00:05:57.750 176 12613.55 115.08 54644.68 88888.00 2015-06-25 00:05:57.875 176 12613.58 115.05 54644.65 88888.00 2015-06-25 00:05:58.000 176 12613.62 115.08 54644.62 88888.00 2015-06-25 00:05:58.125 176 12613.67 115.12 54644.62 88888.00 2015-06-25 00:05:58.250 176 12613.67 115.12 54644.60 88888.00 2015-06-25 00:05:58.375 176 12613.67 115.17 54644.57 88888.00 2015-06-25 00:05:58.500 176 12613.70 115.17 54644.57 88888.00 2015-06-25 00:05:58.625 176 12613.75 115.17 54644.57 88888.00 2015-06-25 00:05:58.750 176 12613.77 115.20 54644.60 88888.00 2015-06-25 00:05:58.875 176 12613.80 115.20 54644.57 88888.00 2015-06-25 00:05:59.000 176 12613.88 115.20 54644.55 88888.00 2015-06-25 00:05:59.125 176 12613.92 115.25 54644.57 88888.00 2015-06-25 00:05:59.250 176 12613.90 115.22 54644.55 88888.00 2015-06-25 00:05:59.375 176 12613.95 115.20 54644.50 88888.00 2015-06-25 00:05:59.500 176 12614.00 115.20 54644.55 88888.00 2015-06-25 00:05:59.625 176 12614.05 115.22 54644.50 88888.00 2015-06-25 00:05:59.750 176 12614.05 115.25 54644.47 88888.00 2015-06-25 00:05:59.875 176 12614.12 115.28 54644.47 88888.00 2015-06-25 00:06:00.000 176 12614.10 115.28 54644.47 88888.00 2015-06-25 00:06:00.125 176 12614.15 115.30 54644.47 88888.00 2015-06-25 00:06:00.250 176 12614.12 115.28 54644.47 88888.00 2015-06-25 00:06:00.375 176 12614.20 115.28 54644.47 88888.00 2015-06-25 00:06:00.500 176 12614.17 115.28 54644.45 88888.00 2015-06-25 00:06:00.625 176 12614.17 115.33 54644.47 88888.00 2015-06-25 00:06:00.750 176 12614.25 115.33 54644.45 88888.00 2015-06-25 00:06:00.875 176 12614.25 115.33 54644.43 88888.00 2015-06-25 00:06:01.000 176 12614.30 115.30 54644.40 88888.00 2015-06-25 00:06:01.125 176 12614.35 115.30 54644.40 88888.00 2015-06-25 00:06:01.250 176 12614.33 115.30 54644.35 88888.00 2015-06-25 00:06:01.375 176 12614.33 115.33 54644.35 88888.00 2015-06-25 00:06:01.500 176 12614.33 115.33 54644.32 88888.00 2015-06-25 00:06:01.625 176 12614.38 115.30 54644.35 88888.00 2015-06-25 00:06:01.750 176 12614.40 115.35 54644.38 88888.00 2015-06-25 00:06:01.875 176 12614.42 115.38 54644.38 88888.00 2015-06-25 00:06:02.000 176 12614.42 115.35 54644.35 88888.00 2015-06-25 00:06:02.125 176 12614.45 115.35 54644.35 88888.00 2015-06-25 00:06:02.250 176 12614.48 115.35 54644.35 88888.00 2015-06-25 00:06:02.375 176 12614.50 115.38 54644.32 88888.00 2015-06-25 00:06:02.500 176 12614.60 115.40 54644.32 88888.00 2015-06-25 00:06:02.625 176 12614.65 115.38 54644.30 88888.00 2015-06-25 00:06:02.750 176 12614.65 115.33 54644.28 88888.00 2015-06-25 00:06:02.875 176 12614.62 115.38 54644.28 88888.00 2015-06-25 00:06:03.000 176 12614.65 115.38 54644.28 88888.00 2015-06-25 00:06:03.125 176 12614.75 115.38 54644.25 88888.00 2015-06-25 00:06:03.250 176 12614.75 115.35 54644.28 88888.00 2015-06-25 00:06:03.375 176 12614.77 115.40 54644.30 88888.00 2015-06-25 00:06:03.500 176 12614.73 115.38 54644.25 88888.00 2015-06-25 00:06:03.625 176 12614.67 115.38 54644.22 88888.00 2015-06-25 00:06:03.750 176 12614.70 115.38 54644.20 88888.00 2015-06-25 00:06:03.875 176 12614.70 115.38 54644.22 88888.00 2015-06-25 00:06:04.000 176 12614.77 115.38 54644.25 88888.00 2015-06-25 00:06:04.125 176 12614.83 115.38 54644.22 88888.00 2015-06-25 00:06:04.250 176 12614.85 115.38 54644.22 88888.00 2015-06-25 00:06:04.375 176 12614.90 115.35 54644.18 88888.00 2015-06-25 00:06:04.500 176 12614.85 115.38 54644.20 88888.00 2015-06-25 00:06:04.625 176 12614.85 115.40 54644.22 88888.00 2015-06-25 00:06:04.750 176 12614.92 115.42 54644.20 88888.00 2015-06-25 00:06:04.875 176 12614.95 115.40 54644.18 88888.00 2015-06-25 00:06:05.000 176 12614.98 115.40 54644.15 88888.00 2015-06-25 00:06:05.125 176 12615.05 115.40 54644.15 88888.00 2015-06-25 00:06:05.250 176 12615.08 115.40 54644.18 88888.00 2015-06-25 00:06:05.375 176 12615.10 115.42 54644.18 88888.00 2015-06-25 00:06:05.500 176 12615.12 115.40 54644.12 88888.00 2015-06-25 00:06:05.625 176 12615.12 115.35 54644.12 88888.00 2015-06-25 00:06:05.750 176 12615.12 115.38 54644.10 88888.00 2015-06-25 00:06:05.875 176 12615.15 115.40 54644.10 88888.00 2015-06-25 00:06:06.000 176 12615.15 115.40 54644.10 88888.00 2015-06-25 00:06:06.125 176 12615.17 115.45 54644.10 88888.00 2015-06-25 00:06:06.250 176 12615.20 115.45 54644.10 88888.00 2015-06-25 00:06:06.375 176 12615.20 115.42 54644.07 88888.00 2015-06-25 00:06:06.500 176 12615.20 115.38 54644.07 88888.00 2015-06-25 00:06:06.625 176 12615.17 115.38 54644.05 88888.00 2015-06-25 00:06:06.750 176 12615.23 115.42 54644.07 88888.00 2015-06-25 00:06:06.875 176 12615.20 115.42 54644.10 88888.00 2015-06-25 00:06:07.000 176 12615.27 115.40 54644.07 88888.00 2015-06-25 00:06:07.125 176 12615.30 115.35 54644.05 88888.00 2015-06-25 00:06:07.250 176 12615.33 115.38 54644.07 88888.00 2015-06-25 00:06:07.375 176 12615.35 115.40 54644.10 88888.00 2015-06-25 00:06:07.500 176 12615.38 115.42 54644.07 88888.00 2015-06-25 00:06:07.625 176 12615.40 115.38 54644.05 88888.00 2015-06-25 00:06:07.750 176 12615.40 115.38 54644.03 88888.00 2015-06-25 00:06:07.875 176 12615.42 115.38 54644.03 88888.00 2015-06-25 00:06:08.000 176 12615.48 115.35 54644.05 88888.00 2015-06-25 00:06:08.125 176 12615.48 115.33 54644.05 88888.00 2015-06-25 00:06:08.250 176 12615.48 115.25 54644.05 88888.00 2015-06-25 00:06:08.375 176 12615.50 115.25 54644.03 88888.00 2015-06-25 00:06:08.500 176 12615.50 115.28 54644.03 88888.00 2015-06-25 00:06:08.625 176 12615.48 115.28 54644.03 88888.00 2015-06-25 00:06:08.750 176 12615.45 115.30 54644.03 88888.00 2015-06-25 00:06:08.875 176 12615.48 115.25 54644.03 88888.00 2015-06-25 00:06:09.000 176 12615.52 115.25 54644.03 88888.00 2015-06-25 00:06:09.125 176 12615.55 115.25 54644.03 88888.00 2015-06-25 00:06:09.250 176 12615.60 115.25 54644.03 88888.00 2015-06-25 00:06:09.375 176 12615.65 115.25 54644.05 88888.00 2015-06-25 00:06:09.500 176 12615.55 115.20 54644.05 88888.00 2015-06-25 00:06:09.625 176 12615.55 115.20 54644.00 88888.00 2015-06-25 00:06:09.750 176 12615.62 115.20 54644.03 88888.00 2015-06-25 00:06:09.875 176 12615.58 115.17 54644.05 88888.00 2015-06-25 00:06:10.000 176 12615.60 115.15 54644.05 88888.00 2015-06-25 00:06:10.125 176 12615.58 115.15 54644.03 88888.00 2015-06-25 00:06:10.250 176 12615.58 115.12 54644.03 88888.00 2015-06-25 00:06:10.375 176 12615.58 115.12 54644.03 88888.00 2015-06-25 00:06:10.500 176 12615.60 115.12 54644.03 88888.00 2015-06-25 00:06:10.625 176 12615.60 115.08 54644.05 88888.00 2015-06-25 00:06:10.750 176 12615.62 115.08 54644.05 88888.00 2015-06-25 00:06:10.875 176 12615.70 115.05 54644.03 88888.00 2015-06-25 00:06:11.000 176 12615.67 115.00 54644.03 88888.00 2015-06-25 00:06:11.125 176 12615.67 114.97 54644.05 88888.00 2015-06-25 00:06:11.250 176 12615.65 114.92 54644.03 88888.00 2015-06-25 00:06:11.375 176 12615.67 114.92 54644.03 88888.00 2015-06-25 00:06:11.500 176 12615.60 114.92 54644.03 88888.00 2015-06-25 00:06:11.625 176 12615.52 114.85 54644.03 88888.00 2015-06-25 00:06:11.750 176 12615.52 114.85 54644.05 88888.00 2015-06-25 00:06:11.875 176 12615.58 114.85 54644.05 88888.00 2015-06-25 00:06:12.000 176 12615.60 114.80 54644.03 88888.00 2015-06-25 00:06:12.125 176 12615.60 114.78 54644.07 88888.00 2015-06-25 00:06:12.250 176 12615.55 114.72 54644.10 88888.00 2015-06-25 00:06:12.375 176 12615.55 114.72 54644.10 88888.00 2015-06-25 00:06:12.500 176 12615.58 114.70 54644.10 88888.00 2015-06-25 00:06:12.625 176 12615.52 114.62 54644.10 88888.00 2015-06-25 00:06:12.750 176 12615.48 114.62 54644.15 88888.00 2015-06-25 00:06:12.875 176 12615.48 114.60 54644.15 88888.00 2015-06-25 00:06:13.000 176 12615.45 114.55 54644.10 88888.00 2015-06-25 00:06:13.125 176 12615.40 114.55 54644.10 88888.00 2015-06-25 00:06:13.250 176 12615.38 114.53 54644.12 88888.00 2015-06-25 00:06:13.375 176 12615.40 114.50 54644.15 88888.00 2015-06-25 00:06:13.500 176 12615.40 114.45 54644.12 88888.00 2015-06-25 00:06:13.625 176 12615.38 114.45 54644.15 88888.00 2015-06-25 00:06:13.750 176 12615.35 114.45 54644.15 88888.00 2015-06-25 00:06:13.875 176 12615.33 114.40 54644.15 88888.00 2015-06-25 00:06:14.000 176 12615.33 114.40 54644.15 88888.00 2015-06-25 00:06:14.125 176 12615.33 114.35 54644.15 88888.00 2015-06-25 00:06:14.250 176 12615.35 114.33 54644.18 88888.00 2015-06-25 00:06:14.375 176 12615.30 114.30 54644.18 88888.00 2015-06-25 00:06:14.500 176 12615.30 114.30 54644.18 88888.00 2015-06-25 00:06:14.625 176 12615.27 114.30 54644.20 88888.00 2015-06-25 00:06:14.750 176 12615.27 114.28 54644.20 88888.00 2015-06-25 00:06:14.875 176 12615.25 114.25 54644.18 88888.00 2015-06-25 00:06:15.000 176 12615.23 114.17 54644.18 88888.00 2015-06-25 00:06:15.125 176 12615.17 114.17 54644.15 88888.00 2015-06-25 00:06:15.250 176 12615.20 114.22 54644.28 88888.00 2015-06-25 00:06:15.375 176 12615.23 114.25 54644.28 88888.00 2015-06-25 00:06:15.500 176 12615.10 114.17 54644.25 88888.00 2015-06-25 00:06:15.625 176 12615.00 114.12 54644.22 88888.00 2015-06-25 00:06:15.750 176 12615.05 114.10 54644.22 88888.00 2015-06-25 00:06:15.875 176 12615.12 114.12 54644.22 88888.00 2015-06-25 00:06:16.000 176 12615.15 114.08 54644.20 88888.00 2015-06-25 00:06:16.125 176 12615.15 114.08 54644.22 88888.00 2015-06-25 00:06:16.250 176 12615.12 114.03 54644.22 88888.00 2015-06-25 00:06:16.375 176 12615.12 114.03 54644.25 88888.00 2015-06-25 00:06:16.500 176 12615.08 114.03 54644.25 88888.00 2015-06-25 00:06:16.625 176 12615.02 114.03 54644.25 88888.00 2015-06-25 00:06:16.750 176 12615.02 114.00 54644.25 88888.00 2015-06-25 00:06:16.875 176 12615.02 113.97 54644.25 88888.00 2015-06-25 00:06:17.000 176 12615.00 114.00 54644.28 88888.00 2015-06-25 00:06:17.125 176 12615.02 114.00 54644.30 88888.00 2015-06-25 00:06:17.250 176 12615.08 113.95 54644.32 88888.00 2015-06-25 00:06:17.375 176 12615.15 113.95 54644.35 88888.00 2015-06-25 00:06:17.500 176 12615.20 113.97 54644.35 88888.00 2015-06-25 00:06:17.625 176 12615.17 113.97 54644.32 88888.00 2015-06-25 00:06:17.750 176 12615.08 113.95 54644.30 88888.00 2015-06-25 00:06:17.875 176 12615.10 113.90 54644.32 88888.00 2015-06-25 00:06:18.000 176 12615.10 113.90 54644.35 88888.00 2015-06-25 00:06:18.125 176 12615.15 113.90 54644.35 88888.00 2015-06-25 00:06:18.250 176 12615.15 113.90 54644.32 88888.00 2015-06-25 00:06:18.375 176 12615.20 113.92 54644.35 88888.00 2015-06-25 00:06:18.500 176 12615.20 113.97 54644.38 88888.00 2015-06-25 00:06:18.625 176 12615.15 113.92 54644.35 88888.00 2015-06-25 00:06:18.750 176 12615.08 113.92 54644.32 88888.00 2015-06-25 00:06:18.875 176 12615.00 113.90 54644.35 88888.00 2015-06-25 00:06:19.000 176 12615.02 113.95 54644.40 88888.00 2015-06-25 00:06:19.125 176 12615.00 114.00 54644.40 88888.00 2015-06-25 00:06:19.250 176 12614.95 113.97 54644.40 88888.00 2015-06-25 00:06:19.375 176 12614.95 113.97 54644.40 88888.00 2015-06-25 00:06:19.500 176 12615.00 113.97 54644.38 88888.00 2015-06-25 00:06:19.625 176 12615.08 113.97 54644.38 88888.00 2015-06-25 00:06:19.750 176 12615.10 113.97 54644.40 88888.00 2015-06-25 00:06:19.875 176 12615.05 113.95 54644.38 88888.00 2015-06-25 00:06:20.000 176 12615.02 113.95 54644.35 88888.00 2015-06-25 00:06:20.125 176 12615.05 114.00 54644.38 88888.00 2015-06-25 00:06:20.250 176 12615.08 113.97 54644.38 88888.00 2015-06-25 00:06:20.375 176 12615.15 114.00 54644.43 88888.00 2015-06-25 00:06:20.500 176 12615.27 114.17 54644.53 88888.00 2015-06-25 00:06:20.625 176 12615.17 114.12 54644.47 88888.00 2015-06-25 00:06:20.750 176 12615.15 114.03 54644.38 88888.00 2015-06-25 00:06:20.875 176 12615.12 114.03 54644.40 88888.00 2015-06-25 00:06:21.000 176 12615.12 114.08 54644.43 88888.00 2015-06-25 00:06:21.125 176 12615.12 114.10 54644.40 88888.00 2015-06-25 00:06:21.250 176 12615.08 114.08 54644.43 88888.00 2015-06-25 00:06:21.375 176 12615.15 114.12 54644.40 88888.00 2015-06-25 00:06:21.500 176 12615.17 114.10 54644.40 88888.00 2015-06-25 00:06:21.625 176 12615.10 114.08 54644.38 88888.00 2015-06-25 00:06:21.750 176 12615.02 114.10 54644.38 88888.00 2015-06-25 00:06:21.875 176 12615.02 114.15 54644.40 88888.00 2015-06-25 00:06:22.000 176 12615.05 114.17 54644.40 88888.00 2015-06-25 00:06:22.125 176 12615.08 114.17 54644.43 88888.00 2015-06-25 00:06:22.250 176 12615.08 114.12 54644.40 88888.00 2015-06-25 00:06:22.375 176 12615.15 114.15 54644.40 88888.00 2015-06-25 00:06:22.500 176 12615.12 114.17 54644.38 88888.00 2015-06-25 00:06:22.625 176 12615.15 114.20 54644.38 88888.00 2015-06-25 00:06:22.750 176 12615.15 114.22 54644.43 88888.00 2015-06-25 00:06:22.875 176 12615.20 114.22 54644.40 88888.00 2015-06-25 00:06:23.000 176 12615.23 114.25 54644.38 88888.00 2015-06-25 00:06:23.125 176 12615.20 114.28 54644.40 88888.00 2015-06-25 00:06:23.250 176 12615.15 114.30 54644.38 88888.00 2015-06-25 00:06:23.375 176 12615.17 114.30 54644.38 88888.00 2015-06-25 00:06:23.500 176 12615.15 114.35 54644.38 88888.00 2015-06-25 00:06:23.625 176 12615.15 114.35 54644.40 88888.00 2015-06-25 00:06:23.750 176 12615.23 114.38 54644.40 88888.00 2015-06-25 00:06:23.875 176 12615.20 114.38 54644.40 88888.00 2015-06-25 00:06:24.000 176 12615.15 114.35 54644.38 88888.00 2015-06-25 00:06:24.125 176 12615.20 114.35 54644.40 88888.00 2015-06-25 00:06:24.250 176 12615.23 114.38 54644.40 88888.00 2015-06-25 00:06:24.375 176 12615.25 114.42 54644.40 88888.00 2015-06-25 00:06:24.500 176 12615.23 114.42 54644.40 88888.00 2015-06-25 00:06:24.625 176 12615.17 114.42 54644.40 88888.00 2015-06-25 00:06:24.750 176 12615.15 114.47 54644.43 88888.00 2015-06-25 00:06:24.875 176 12615.15 114.50 54644.43 88888.00 2015-06-25 00:06:25.000 176 12615.17 114.53 54644.43 88888.00 2015-06-25 00:06:25.125 176 12615.23 114.55 54644.43 88888.00 2015-06-25 00:06:25.250 176 12615.27 114.58 54644.45 88888.00 2015-06-25 00:06:25.375 176 12615.27 114.60 54644.45 88888.00 2015-06-25 00:06:25.500 176 12615.25 114.62 54644.45 88888.00 2015-06-25 00:06:25.625 176 12615.33 114.65 54644.47 88888.00 2015-06-25 00:06:25.750 176 12615.33 114.65 54644.47 88888.00 2015-06-25 00:06:25.875 176 12615.27 114.62 54644.40 88888.00 2015-06-25 00:06:26.000 176 12615.30 114.65 54644.40 88888.00 2015-06-25 00:06:26.125 176 12615.25 114.65 54644.43 88888.00 2015-06-25 00:06:26.250 176 12615.20 114.70 54644.45 88888.00 2015-06-25 00:06:26.375 176 12615.23 114.72 54644.45 88888.00 2015-06-25 00:06:26.500 176 12615.25 114.75 54644.47 88888.00 2015-06-25 00:06:26.625 176 12615.23 114.72 54644.47 88888.00 2015-06-25 00:06:26.750 176 12615.23 114.75 54644.43 88888.00 2015-06-25 00:06:26.875 176 12615.20 114.75 54644.43 88888.00 2015-06-25 00:06:27.000 176 12615.15 114.78 54644.45 88888.00 2015-06-25 00:06:27.125 176 12615.12 114.80 54644.45 88888.00 2015-06-25 00:06:27.250 176 12615.20 114.83 54644.47 88888.00 2015-06-25 00:06:27.375 176 12615.20 114.85 54644.47 88888.00 2015-06-25 00:06:27.500 176 12615.15 114.83 54644.47 88888.00 2015-06-25 00:06:27.625 176 12615.15 114.88 54644.50 88888.00 2015-06-25 00:06:27.750 176 12615.17 114.88 54644.45 88888.00 2015-06-25 00:06:27.875 176 12615.17 114.88 54644.47 88888.00 2015-06-25 00:06:28.000 176 12615.15 114.90 54644.47 88888.00 2015-06-25 00:06:28.125 176 12615.15 114.95 54644.47 88888.00 2015-06-25 00:06:28.250 176 12615.15 114.97 54644.50 88888.00 2015-06-25 00:06:28.375 176 12615.17 114.97 54644.47 88888.00 2015-06-25 00:06:28.500 176 12615.17 114.95 54644.47 88888.00 2015-06-25 00:06:28.625 176 12615.12 114.95 54644.47 88888.00 2015-06-25 00:06:28.750 176 12615.10 114.97 54644.47 88888.00 2015-06-25 00:06:28.875 176 12615.17 115.00 54644.50 88888.00 2015-06-25 00:06:29.000 176 12615.17 115.00 54644.53 88888.00 2015-06-25 00:06:29.125 176 12615.08 114.95 54644.55 88888.00 2015-06-25 00:06:29.250 176 12615.05 115.00 54644.55 88888.00 2015-06-25 00:06:29.375 176 12615.08 115.00 54644.50 88888.00 2015-06-25 00:06:29.500 176 12615.05 114.97 54644.53 88888.00 2015-06-25 00:06:29.625 176 12614.98 114.97 54644.53 88888.00 2015-06-25 00:06:29.750 176 12614.98 114.95 54644.53 88888.00 2015-06-25 00:06:29.875 176 12615.00 115.00 54644.57 88888.00 2015-06-25 00:06:30.000 176 12615.05 115.00 54644.57 88888.00 2015-06-25 00:06:30.125 176 12615.00 114.97 54644.60 88888.00 2015-06-25 00:06:30.250 176 12614.92 114.95 54644.60 88888.00 2015-06-25 00:06:30.375 176 12614.90 114.97 54644.62 88888.00 2015-06-25 00:06:30.500 176 12614.88 114.95 54644.60 88888.00 2015-06-25 00:06:30.625 176 12614.85 114.92 54644.62 88888.00 2015-06-25 00:06:30.750 176 12614.88 114.95 54644.62 88888.00 2015-06-25 00:06:30.875 176 12614.90 114.97 54644.62 88888.00 2015-06-25 00:06:31.000 176 12614.83 114.97 54644.62 88888.00 2015-06-25 00:06:31.125 176 12614.80 114.95 54644.62 88888.00 2015-06-25 00:06:31.250 176 12614.75 114.92 54644.68 88888.00 2015-06-25 00:06:31.375 176 12614.75 114.92 54644.68 88888.00 2015-06-25 00:06:31.500 176 12614.70 114.92 54644.70 88888.00 2015-06-25 00:06:31.625 176 12614.70 114.90 54644.68 88888.00 2015-06-25 00:06:31.750 176 12614.65 114.88 54644.70 88888.00 2015-06-25 00:06:31.875 176 12614.60 114.88 54644.72 88888.00 2015-06-25 00:06:32.000 176 12614.52 114.85 54644.72 88888.00 2015-06-25 00:06:32.125 176 12614.50 114.85 54644.72 88888.00 2015-06-25 00:06:32.250 176 12614.50 114.83 54644.78 88888.00 2015-06-25 00:06:32.375 176 12614.48 114.80 54644.80 88888.00 2015-06-25 00:06:32.500 176 12614.35 114.80 54644.78 88888.00 2015-06-25 00:06:32.625 176 12614.35 114.83 54644.80 88888.00 2015-06-25 00:06:32.750 176 12614.33 114.80 54644.82 88888.00 2015-06-25 00:06:32.875 176 12614.30 114.75 54644.82 88888.00 2015-06-25 00:06:33.000 176 12614.27 114.75 54644.85 88888.00 2015-06-25 00:06:33.125 176 12614.25 114.75 54644.85 88888.00 2015-06-25 00:06:33.250 176 12614.10 114.72 54644.90 88888.00 2015-06-25 00:06:33.375 176 12614.10 114.72 54644.90 88888.00 2015-06-25 00:06:33.500 176 12614.08 114.72 54644.90 88888.00 2015-06-25 00:06:33.625 176 12613.98 114.70 54644.93 88888.00 2015-06-25 00:06:33.750 176 12613.90 114.70 54644.95 88888.00 2015-06-25 00:06:33.875 176 12613.85 114.67 54644.97 88888.00 2015-06-25 00:06:34.000 176 12613.85 114.65 54645.00 88888.00 2015-06-25 00:06:34.125 176 12613.88 114.67 54645.03 88888.00 2015-06-25 00:06:34.250 176 12613.85 114.62 54645.03 88888.00 2015-06-25 00:06:34.375 176 12613.85 114.60 54645.00 88888.00 2015-06-25 00:06:34.500 176 12613.80 114.60 54645.03 88888.00 2015-06-25 00:06:34.625 176 12613.75 114.55 54645.05 88888.00 2015-06-25 00:06:34.750 176 12613.73 114.55 54645.05 88888.00 2015-06-25 00:06:34.875 176 12613.75 114.53 54645.10 88888.00 2015-06-25 00:06:35.000 176 12613.73 114.53 54645.07 88888.00 2015-06-25 00:06:35.125 176 12613.67 114.53 54645.10 88888.00 2015-06-25 00:06:35.250 176 12613.58 114.42 54645.12 88888.00 2015-06-25 00:06:35.375 176 12613.52 114.42 54645.15 88888.00 2015-06-25 00:06:35.500 176 12613.50 114.45 54645.18 88888.00 2015-06-25 00:06:35.625 176 12613.42 114.42 54645.20 88888.00 2015-06-25 00:06:35.750 176 12613.40 114.42 54645.20 88888.00 2015-06-25 00:06:35.875 176 12613.40 114.42 54645.22 88888.00 2015-06-25 00:06:36.000 176 12613.42 114.40 54645.22 88888.00 2015-06-25 00:06:36.125 176 12613.38 114.38 54645.22 88888.00 2015-06-25 00:06:36.250 176 12613.27 114.35 54645.28 88888.00 2015-06-25 00:06:36.375 176 12613.30 114.33 54645.28 88888.00 2015-06-25 00:06:36.500 176 12613.27 114.33 54645.30 88888.00 2015-06-25 00:06:36.625 176 12613.27 114.35 54645.28 88888.00 2015-06-25 00:06:36.750 176 12613.30 114.30 54645.28 88888.00 2015-06-25 00:06:36.875 176 12613.33 114.33 54645.28 88888.00 2015-06-25 00:06:37.000 176 12613.33 114.30 54645.28 88888.00 2015-06-25 00:06:37.125 176 12613.27 114.30 54645.35 88888.00 2015-06-25 00:06:37.250 176 12613.17 114.28 54645.35 88888.00 2015-06-25 00:06:37.375 176 12613.20 114.25 54645.32 88888.00 2015-06-25 00:06:37.500 176 12613.10 114.20 54645.32 88888.00 2015-06-25 00:06:37.625 176 12613.05 114.20 54645.35 88888.00 2015-06-25 00:06:37.750 176 12613.02 114.20 54645.35 88888.00 2015-06-25 00:06:37.875 176 12613.00 114.20 54645.38 88888.00 2015-06-25 00:06:38.000 176 12612.95 114.20 54645.38 88888.00 2015-06-25 00:06:38.125 176 12612.88 114.17 54645.38 88888.00 2015-06-25 00:06:38.250 176 12612.88 114.15 54645.38 88888.00 2015-06-25 00:06:38.375 176 12612.95 114.15 54645.38 88888.00 2015-06-25 00:06:38.500 176 12613.00 114.17 54645.43 88888.00 2015-06-25 00:06:38.625 176 12613.08 114.20 54645.43 88888.00 2015-06-25 00:06:38.750 176 12613.00 114.17 54645.43 88888.00 2015-06-25 00:06:38.875 176 12612.88 114.12 54645.43 88888.00 2015-06-25 00:06:39.000 176 12612.90 114.10 54645.40 88888.00 2015-06-25 00:06:39.125 176 12612.90 114.10 54645.45 88888.00 2015-06-25 00:06:39.250 176 12612.85 114.10 54645.50 88888.00 2015-06-25 00:06:39.375 176 12612.90 114.12 54645.53 88888.00 2015-06-25 00:06:39.500 176 12612.85 114.15 54645.50 88888.00 2015-06-25 00:06:39.625 176 12612.80 114.12 54645.50 88888.00 2015-06-25 00:06:39.750 176 12612.80 114.10 54645.50 88888.00 2015-06-25 00:06:39.875 176 12612.83 114.10 54645.50 88888.00 2015-06-25 00:06:40.000 176 12612.85 114.05 54645.45 88888.00 2015-06-25 00:06:40.125 176 12612.85 114.00 54645.47 88888.00 2015-06-25 00:06:40.250 176 12612.77 114.05 54645.53 88888.00 2015-06-25 00:06:40.375 176 12612.77 114.08 54645.55 88888.00 2015-06-25 00:06:40.500 176 12612.80 114.05 54645.53 88888.00 2015-06-25 00:06:40.625 176 12612.77 114.00 54645.50 88888.00 2015-06-25 00:06:40.750 176 12612.73 114.03 54645.50 88888.00 2015-06-25 00:06:40.875 176 12612.70 114.00 54645.53 88888.00 2015-06-25 00:06:41.000 176 12612.70 114.00 54645.50 88888.00 2015-06-25 00:06:41.125 176 12612.70 114.00 54645.53 88888.00 2015-06-25 00:06:41.250 176 12612.70 113.95 54645.55 88888.00 2015-06-25 00:06:41.375 176 12612.77 113.97 54645.55 88888.00 2015-06-25 00:06:41.500 176 12612.73 113.97 54645.55 88888.00 2015-06-25 00:06:41.625 176 12612.70 113.97 54645.55 88888.00 2015-06-25 00:06:41.750 176 12612.73 113.97 54645.57 88888.00 2015-06-25 00:06:41.875 176 12612.70 113.95 54645.60 88888.00 2015-06-25 00:06:42.000 176 12612.67 113.95 54645.57 88888.00 2015-06-25 00:06:42.125 176 12612.62 113.95 54645.57 88888.00 2015-06-25 00:06:42.250 176 12612.62 113.92 54645.55 88888.00 2015-06-25 00:06:42.375 176 12612.67 113.92 54645.55 88888.00 2015-06-25 00:06:42.500 176 12612.65 113.92 54645.55 88888.00 2015-06-25 00:06:42.625 176 12612.67 113.95 54645.57 88888.00 2015-06-25 00:06:42.750 176 12612.65 113.97 54645.57 88888.00 2015-06-25 00:06:42.875 176 12612.60 113.97 54645.57 88888.00 2015-06-25 00:06:43.000 176 12612.62 113.92 54645.55 88888.00 2015-06-25 00:06:43.125 176 12612.65 113.95 54645.57 88888.00 2015-06-25 00:06:43.250 176 12612.65 113.95 54645.60 88888.00 2015-06-25 00:06:43.375 176 12612.65 113.97 54645.57 88888.00 2015-06-25 00:06:43.500 176 12612.58 113.95 54645.57 88888.00 2015-06-25 00:06:43.625 176 12612.55 113.90 54645.57 88888.00 2015-06-25 00:06:43.750 176 12612.60 113.90 54645.55 88888.00 2015-06-25 00:06:43.875 176 12612.62 113.90 54645.57 88888.00 2015-06-25 00:06:44.000 176 12612.67 113.90 54645.57 88888.00 2015-06-25 00:06:44.125 176 12612.58 113.88 54645.55 88888.00 2015-06-25 00:06:44.250 176 12612.48 113.85 54645.57 88888.00 2015-06-25 00:06:44.375 176 12612.48 113.85 54645.60 88888.00 2015-06-25 00:06:44.500 176 12612.55 113.85 54645.60 88888.00 2015-06-25 00:06:44.625 176 12612.60 113.85 54645.60 88888.00 2015-06-25 00:06:44.750 176 12612.58 113.80 54645.60 88888.00 2015-06-25 00:06:44.875 176 12612.58 113.80 54645.60 88888.00 2015-06-25 00:06:45.000 176 12612.60 113.83 54645.57 88888.00 2015-06-25 00:06:45.125 176 12612.55 113.80 54645.60 88888.00 2015-06-25 00:06:45.250 176 12612.45 113.78 54645.60 88888.00 2015-06-25 00:06:45.375 176 12612.50 113.75 54645.60 88888.00 2015-06-25 00:06:45.500 176 12612.45 113.75 54645.57 88888.00 2015-06-25 00:06:45.625 176 12612.45 113.72 54645.60 88888.00 2015-06-25 00:06:45.750 176 12612.50 113.72 54645.57 88888.00 2015-06-25 00:06:45.875 176 12612.50 113.72 54645.60 88888.00 2015-06-25 00:06:46.000 176 12612.40 113.70 54645.57 88888.00 2015-06-25 00:06:46.125 176 12612.33 113.70 54645.60 88888.00 2015-06-25 00:06:46.250 176 12612.27 113.67 54645.62 88888.00 2015-06-25 00:06:46.375 176 12612.35 113.70 54645.65 88888.00 2015-06-25 00:06:46.500 176 12612.27 113.70 54645.65 88888.00 2015-06-25 00:06:46.625 176 12612.25 113.65 54645.62 88888.00 2015-06-25 00:06:46.750 176 12612.27 113.65 54645.65 88888.00 2015-06-25 00:06:46.875 176 12612.25 113.62 54645.65 88888.00 2015-06-25 00:06:47.000 176 12612.23 113.62 54645.62 88888.00 2015-06-25 00:06:47.125 176 12612.20 113.60 54645.65 88888.00 2015-06-25 00:06:47.250 176 12612.17 113.60 54645.65 88888.00 2015-06-25 00:06:47.375 176 12612.23 113.58 54645.65 88888.00 2015-06-25 00:06:47.500 176 12612.17 113.58 54645.62 88888.00 2015-06-25 00:06:47.625 176 12612.08 113.58 54645.65 88888.00 2015-06-25 00:06:47.750 176 12612.02 113.58 54645.68 88888.00 2015-06-25 00:06:47.875 176 12612.08 113.58 54645.68 88888.00 2015-06-25 00:06:48.000 176 12612.15 113.55 54645.65 88888.00 2015-06-25 00:06:48.125 176 12612.10 113.55 54645.65 88888.00 2015-06-25 00:06:48.250 176 12612.12 113.55 54645.65 88888.00 2015-06-25 00:06:48.375 176 12612.20 113.58 54645.65 88888.00 2015-06-25 00:06:48.500 176 12612.17 113.55 54645.70 88888.00 2015-06-25 00:06:48.625 176 12612.20 113.53 54645.68 88888.00 2015-06-25 00:06:48.750 176 12612.15 113.50 54645.70 88888.00 2015-06-25 00:06:48.875 176 12612.10 113.47 54645.70 88888.00 2015-06-25 00:06:49.000 176 12612.10 113.42 54645.68 88888.00 2015-06-25 00:06:49.125 176 12612.10 113.45 54645.68 88888.00 2015-06-25 00:06:49.250 176 12612.08 113.47 54645.70 88888.00 2015-06-25 00:06:49.375 176 12612.05 113.45 54645.72 88888.00 2015-06-25 00:06:49.500 176 12611.98 113.45 54645.70 88888.00 2015-06-25 00:06:49.625 176 12612.00 113.42 54645.68 88888.00 2015-06-25 00:06:49.750 176 12611.98 113.42 54645.68 88888.00 2015-06-25 00:06:49.875 176 12612.00 113.40 54645.68 88888.00 2015-06-25 00:06:50.000 176 12611.98 113.42 54645.68 88888.00 2015-06-25 00:06:50.125 176 12611.98 113.42 54645.72 88888.00 2015-06-25 00:06:50.250 176 12611.98 113.40 54645.75 88888.00 2015-06-25 00:06:50.375 176 12612.02 113.40 54645.72 88888.00 2015-06-25 00:06:50.500 176 12612.00 113.38 54645.70 88888.00 2015-06-25 00:06:50.625 176 12611.95 113.35 54645.70 88888.00 2015-06-25 00:06:50.750 176 12611.88 113.38 54645.70 88888.00 2015-06-25 00:06:50.875 176 12611.92 113.35 54645.72 88888.00 2015-06-25 00:06:51.000 176 12611.98 113.38 54645.72 88888.00 2015-06-25 00:06:51.125 176 12612.00 113.35 54645.75 88888.00 2015-06-25 00:06:51.250 176 12611.92 113.33 54645.75 88888.00 2015-06-25 00:06:51.375 176 12611.95 113.35 54645.75 88888.00 2015-06-25 00:06:51.500 176 12611.95 113.35 54645.78 88888.00 2015-06-25 00:06:51.625 176 12611.90 113.35 54645.72 88888.00 2015-06-25 00:06:51.750 176 12611.83 113.33 54645.70 88888.00 2015-06-25 00:06:51.875 176 12611.90 113.33 54645.70 88888.00 2015-06-25 00:06:52.000 176 12611.92 113.35 54645.72 88888.00 2015-06-25 00:06:52.125 176 12611.85 113.38 54645.70 88888.00 2015-06-25 00:06:52.250 176 12611.83 113.35 54645.68 88888.00 2015-06-25 00:06:52.375 176 12611.90 113.38 54645.72 88888.00 2015-06-25 00:06:52.500 176 12611.88 113.38 54645.72 88888.00 2015-06-25 00:06:52.625 176 12611.88 113.38 54645.75 88888.00 2015-06-25 00:06:52.750 176 12611.95 113.38 54645.75 88888.00 2015-06-25 00:06:52.875 176 12612.00 113.40 54645.75 88888.00 2015-06-25 00:06:53.000 176 12611.98 113.38 54645.70 88888.00 2015-06-25 00:06:53.125 176 12611.95 113.38 54645.70 88888.00 2015-06-25 00:06:53.250 176 12611.92 113.40 54645.70 88888.00 2015-06-25 00:06:53.375 176 12611.95 113.40 54645.68 88888.00 2015-06-25 00:06:53.500 176 12611.95 113.42 54645.68 88888.00 2015-06-25 00:06:53.625 176 12612.00 113.47 54645.70 88888.00 2015-06-25 00:06:53.750 176 12612.00 113.47 54645.72 88888.00 2015-06-25 00:06:53.875 176 12612.05 113.50 54645.72 88888.00 2015-06-25 00:06:54.000 176 12612.05 113.47 54645.70 88888.00 2015-06-25 00:06:54.125 176 12612.10 113.45 54645.68 88888.00 2015-06-25 00:06:54.250 176 12612.05 113.45 54645.68 88888.00 2015-06-25 00:06:54.375 176 12612.05 113.47 54645.68 88888.00 2015-06-25 00:06:54.500 176 12612.02 113.47 54645.70 88888.00 2015-06-25 00:06:54.625 176 12612.02 113.50 54645.70 88888.00 2015-06-25 00:06:54.750 176 12612.10 113.53 54645.70 88888.00 2015-06-25 00:06:54.875 176 12612.12 113.53 54645.68 88888.00 2015-06-25 00:06:55.000 176 12612.15 113.55 54645.65 88888.00 2015-06-25 00:06:55.125 176 12612.20 113.55 54645.62 88888.00 2015-06-25 00:06:55.250 176 12612.15 113.55 54645.68 88888.00 2015-06-25 00:06:55.375 176 12612.20 113.60 54645.68 88888.00 2015-06-25 00:06:55.500 176 12612.20 113.58 54645.65 88888.00 2015-06-25 00:06:55.625 176 12612.17 113.55 54645.62 88888.00 2015-06-25 00:06:55.750 176 12612.20 113.58 54645.62 88888.00 2015-06-25 00:06:55.875 176 12612.20 113.65 54645.65 88888.00 2015-06-25 00:06:56.000 176 12612.23 113.65 54645.62 88888.00 2015-06-25 00:06:56.125 176 12612.25 113.62 54645.60 88888.00 2015-06-25 00:06:56.250 176 12612.25 113.67 54645.60 88888.00 2015-06-25 00:06:56.375 176 12612.30 113.65 54645.57 88888.00 2015-06-25 00:06:56.500 176 12612.27 113.67 54645.55 88888.00 2015-06-25 00:06:56.625 176 12612.33 113.67 54645.57 88888.00 2015-06-25 00:06:56.750 176 12612.40 113.72 54645.57 88888.00 2015-06-25 00:06:56.875 176 12612.40 113.72 54645.57 88888.00 2015-06-25 00:06:57.000 176 12612.38 113.72 54645.53 88888.00 2015-06-25 00:06:57.125 176 12612.42 113.72 54645.53 88888.00 2015-06-25 00:06:57.250 176 12612.42 113.72 54645.55 88888.00 2015-06-25 00:06:57.375 176 12612.48 113.78 54645.53 88888.00 2015-06-25 00:06:57.500 176 12612.38 113.80 54645.50 88888.00 2015-06-25 00:06:57.625 176 12612.42 113.85 54645.50 88888.00 2015-06-25 00:06:57.750 176 12612.38 113.88 54645.50 88888.00 2015-06-25 00:06:57.875 176 12612.40 113.88 54645.47 88888.00 2015-06-25 00:06:58.000 176 12612.45 113.88 54645.45 88888.00 2015-06-25 00:06:58.125 176 12612.48 113.97 54645.47 88888.00 2015-06-25 00:06:58.250 176 12612.50 113.97 54645.47 88888.00 2015-06-25 00:06:58.375 176 12612.58 113.97 54645.45 88888.00 2015-06-25 00:06:58.500 176 12612.58 113.97 54645.43 88888.00 2015-06-25 00:06:58.625 176 12612.55 114.00 54645.43 88888.00 2015-06-25 00:06:58.750 176 12612.62 114.03 54645.43 88888.00 2015-06-25 00:06:58.875 176 12612.67 114.08 54645.43 88888.00 2015-06-25 00:06:59.000 176 12612.65 114.08 54645.40 88888.00 2015-06-25 00:06:59.125 176 12612.65 114.08 54645.40 88888.00 2015-06-25 00:06:59.250 176 12612.67 114.10 54645.38 88888.00 2015-06-25 00:06:59.375 176 12612.73 114.12 54645.35 88888.00 2015-06-25 00:06:59.500 176 12612.67 114.15 54645.35 88888.00 2015-06-25 00:06:59.625 176 12612.70 114.17 54645.32 88888.00 2015-06-25 00:06:59.750 176 12612.77 114.20 54645.30 88888.00 2015-06-25 00:06:59.875 176 12612.83 114.25 54645.30 88888.00 2015-06-25 00:07:00.000 176 12612.83 114.25 54645.28 88888.00 2015-06-25 00:07:00.125 176 12612.80 114.30 54645.28 88888.00 2015-06-25 00:07:00.250 176 12612.83 114.30 54645.28 88888.00 2015-06-25 00:07:00.375 176 12612.85 114.35 54645.25 88888.00 2015-06-25 00:07:00.500 176 12612.83 114.40 54645.25 88888.00 2015-06-25 00:07:00.625 176 12612.83 114.40 54645.28 88888.00 2015-06-25 00:07:00.750 176 12612.85 114.40 54645.25 88888.00 2015-06-25 00:07:00.875 176 12612.88 114.45 54645.20 88888.00 2015-06-25 00:07:01.000 176 12612.95 114.45 54645.18 88888.00 2015-06-25 00:07:01.125 176 12612.98 114.47 54645.20 88888.00 2015-06-25 00:07:01.250 176 12612.98 114.55 54645.18 88888.00 2015-06-25 00:07:01.375 176 12613.02 114.55 54645.15 88888.00 2015-06-25 00:07:01.500 176 12613.02 114.55 54645.18 88888.00 2015-06-25 00:07:01.625 176 12613.00 114.62 54645.15 88888.00 2015-06-25 00:07:01.750 176 12613.05 114.62 54645.12 88888.00 2015-06-25 00:07:01.875 176 12613.12 114.62 54645.12 88888.00 2015-06-25 00:07:02.000 176 12613.17 114.65 54645.12 88888.00 2015-06-25 00:07:02.125 176 12613.17 114.67 54645.12 88888.00 2015-06-25 00:07:02.250 176 12613.17 114.65 54645.07 88888.00 2015-06-25 00:07:02.375 176 12613.20 114.67 54645.05 88888.00 2015-06-25 00:07:02.500 176 12613.20 114.75 54645.07 88888.00 2015-06-25 00:07:02.625 176 12613.25 114.78 54645.07 88888.00 2015-06-25 00:07:02.750 176 12613.30 114.80 54645.05 88888.00 2015-06-25 00:07:02.875 176 12613.25 114.80 54645.03 88888.00 2015-06-25 00:07:03.000 176 12613.23 114.85 54645.03 88888.00 2015-06-25 00:07:03.125 176 12613.30 114.92 54645.07 88888.00 2015-06-25 00:07:03.250 176 12613.25 114.92 54645.07 88888.00 2015-06-25 00:07:03.375 176 12613.27 114.90 54645.05 88888.00 2015-06-25 00:07:03.500 176 12613.30 114.92 54645.03 88888.00 2015-06-25 00:07:03.625 176 12613.33 114.95 54645.00 88888.00 2015-06-25 00:07:03.750 176 12613.33 114.97 54644.97 88888.00 2015-06-25 00:07:03.875 176 12613.33 115.00 54644.95 88888.00 2015-06-25 00:07:04.000 176 12613.38 115.03 54644.95 88888.00 2015-06-25 00:07:04.125 176 12613.45 115.08 54645.00 88888.00 2015-06-25 00:07:04.250 176 12613.42 115.08 54644.97 88888.00 2015-06-25 00:07:04.375 176 12613.42 115.10 54644.95 88888.00 2015-06-25 00:07:04.500 176 12613.45 115.12 54644.97 88888.00 2015-06-25 00:07:04.625 176 12613.50 115.12 54644.93 88888.00 2015-06-25 00:07:04.750 176 12613.50 115.15 54644.90 88888.00 2015-06-25 00:07:04.875 176 12613.45 115.15 54644.90 88888.00 2015-06-25 00:07:05.000 176 12613.45 115.17 54644.90 88888.00 2015-06-25 00:07:05.125 176 12613.50 115.17 54644.90 88888.00 2015-06-25 00:07:05.250 176 12613.45 115.20 54644.90 88888.00 2015-06-25 00:07:05.375 176 12613.48 115.17 54644.88 88888.00 2015-06-25 00:07:05.500 176 12613.52 115.22 54644.88 88888.00 2015-06-25 00:07:05.625 176 12613.55 115.25 54644.88 88888.00 2015-06-25 00:07:05.750 176 12613.52 115.28 54644.88 88888.00 2015-06-25 00:07:05.875 176 12613.52 115.25 54644.88 88888.00 2015-06-25 00:07:06.000 176 12613.50 115.22 54644.85 88888.00 2015-06-25 00:07:06.125 176 12613.50 115.22 54644.85 88888.00 2015-06-25 00:07:06.250 176 12613.42 115.22 54644.85 88888.00 2015-06-25 00:07:06.375 176 12613.45 115.22 54644.85 88888.00 2015-06-25 00:07:06.500 176 12613.42 115.25 54644.85 88888.00 2015-06-25 00:07:06.625 176 12613.45 115.25 54644.82 88888.00 2015-06-25 00:07:06.750 176 12613.45 115.28 54644.82 88888.00 2015-06-25 00:07:06.875 176 12613.45 115.30 54644.82 88888.00 2015-06-25 00:07:07.000 176 12613.45 115.33 54644.82 88888.00 2015-06-25 00:07:07.125 176 12613.48 115.35 54644.85 88888.00 2015-06-25 00:07:07.250 176 12613.42 115.30 54644.82 88888.00 2015-06-25 00:07:07.375 176 12613.45 115.30 54644.85 88888.00 2015-06-25 00:07:07.500 176 12613.42 115.30 54644.85 88888.00 2015-06-25 00:07:07.625 176 12613.42 115.33 54644.85 88888.00 2015-06-25 00:07:07.750 176 12613.40 115.33 54644.85 88888.00 2015-06-25 00:07:07.875 176 12613.42 115.30 54644.82 88888.00 2015-06-25 00:07:08.000 176 12613.42 115.33 54644.80 88888.00 2015-06-25 00:07:08.125 176 12613.45 115.33 54644.82 88888.00 2015-06-25 00:07:08.250 176 12613.45 115.33 54644.82 88888.00 2015-06-25 00:07:08.375 176 12613.42 115.35 54644.82 88888.00 2015-06-25 00:07:08.500 176 12613.35 115.33 54644.82 88888.00 2015-06-25 00:07:08.625 176 12613.30 115.35 54644.82 88888.00 2015-06-25 00:07:08.750 176 12613.20 115.35 54644.80 88888.00 2015-06-25 00:07:08.875 176 12613.17 115.38 54644.80 88888.00 2015-06-25 00:07:09.000 176 12613.25 115.38 54644.80 88888.00 2015-06-25 00:07:09.125 176 12613.17 115.33 54644.78 88888.00 2015-06-25 00:07:09.250 176 12613.10 115.33 54644.78 88888.00 2015-06-25 00:07:09.375 176 12613.17 115.35 54644.80 88888.00 2015-06-25 00:07:09.500 176 12613.15 115.38 54644.82 88888.00 2015-06-25 00:07:09.625 176 12613.20 115.35 54644.80 88888.00 2015-06-25 00:07:09.750 176 12613.27 115.35 54644.80 88888.00 2015-06-25 00:07:09.875 176 12613.23 115.35 54644.82 88888.00 2015-06-25 00:07:10.000 176 12613.17 115.33 54644.80 88888.00 2015-06-25 00:07:10.125 176 12613.20 115.30 54644.78 88888.00 2015-06-25 00:07:10.250 176 12613.20 115.30 54644.80 88888.00 2015-06-25 00:07:10.375 176 12613.25 115.33 54644.82 88888.00 2015-06-25 00:07:10.500 176 12613.27 115.33 54644.82 88888.00 2015-06-25 00:07:10.625 176 12613.27 115.33 54644.80 88888.00 2015-06-25 00:07:10.750 176 12613.25 115.33 54644.80 88888.00 2015-06-25 00:07:10.875 176 12613.20 115.33 54644.80 88888.00 2015-06-25 00:07:11.000 176 12613.23 115.33 54644.78 88888.00 2015-06-25 00:07:11.125 176 12613.30 115.38 54644.80 88888.00 2015-06-25 00:07:11.250 176 12613.25 115.33 54644.82 88888.00 2015-06-25 00:07:11.375 176 12613.25 115.35 54644.82 88888.00 2015-06-25 00:07:11.500 176 12613.23 115.35 54644.80 88888.00 2015-06-25 00:07:11.625 176 12613.23 115.35 54644.80 88888.00 2015-06-25 00:07:11.750 176 12613.25 115.35 54644.78 88888.00 2015-06-25 00:07:11.875 176 12613.25 115.33 54644.78 88888.00 2015-06-25 00:07:12.000 176 12613.27 115.35 54644.78 88888.00 2015-06-25 00:07:12.125 176 12613.30 115.35 54644.80 88888.00 2015-06-25 00:07:12.250 176 12613.30 115.33 54644.78 88888.00 2015-06-25 00:07:12.375 176 12613.25 115.33 54644.78 88888.00 2015-06-25 00:07:12.500 176 12613.25 115.35 54644.78 88888.00 2015-06-25 00:07:12.625 176 12613.35 115.35 54644.75 88888.00 2015-06-25 00:07:12.750 176 12613.40 115.33 54644.78 88888.00 2015-06-25 00:07:12.875 176 12613.40 115.33 54644.75 88888.00 2015-06-25 00:07:13.000 176 12613.45 115.33 54644.78 88888.00 2015-06-25 00:07:13.125 176 12613.45 115.33 54644.75 88888.00 2015-06-25 00:07:13.250 176 12613.38 115.38 54644.75 88888.00 2015-06-25 00:07:13.375 176 12613.38 115.40 54644.75 88888.00 2015-06-25 00:07:13.500 176 12613.38 115.40 54644.75 88888.00 2015-06-25 00:07:13.625 176 12613.42 115.40 54644.75 88888.00 2015-06-25 00:07:13.750 176 12613.40 115.35 54644.72 88888.00 2015-06-25 00:07:13.875 176 12613.40 115.33 54644.72 88888.00 2015-06-25 00:07:14.000 176 12613.45 115.33 54644.70 88888.00 2015-06-25 00:07:14.125 176 12613.48 115.35 54644.68 88888.00 2015-06-25 00:07:14.250 176 12613.40 115.33 54644.62 88888.00 2015-06-25 00:07:14.375 176 12613.42 115.30 54644.60 88888.00 2015-06-25 00:07:14.500 176 12613.45 115.35 54644.65 88888.00 2015-06-25 00:07:14.625 176 12613.55 115.38 54644.68 88888.00 2015-06-25 00:07:14.750 176 12613.60 115.35 54644.68 88888.00 2015-06-25 00:07:14.875 176 12613.65 115.35 54644.65 88888.00 2015-06-25 00:07:15.000 176 12613.65 115.33 54644.62 88888.00 2015-06-25 00:07:15.125 176 12613.65 115.33 54644.62 88888.00 2015-06-25 00:07:15.250 176 12613.65 115.35 54644.60 88888.00 2015-06-25 00:07:15.375 176 12613.67 115.33 54644.57 88888.00 2015-06-25 00:07:15.500 176 12613.75 115.30 54644.57 88888.00 2015-06-25 00:07:15.625 176 12613.77 115.33 54644.57 88888.00 2015-06-25 00:07:15.750 176 12613.80 115.33 54644.55 88888.00 2015-06-25 00:07:15.875 176 12613.85 115.30 54644.55 88888.00 2015-06-25 00:07:16.000 176 12613.92 115.33 54644.55 88888.00 2015-06-25 00:07:16.125 176 12613.92 115.33 54644.55 88888.00 2015-06-25 00:07:16.250 176 12614.00 115.33 54644.53 88888.00 2015-06-25 00:07:16.375 176 12614.12 115.35 54644.55 88888.00 2015-06-25 00:07:16.500 176 12614.15 115.38 54644.55 88888.00 2015-06-25 00:07:16.625 176 12614.08 115.33 54644.50 88888.00 2015-06-25 00:07:16.750 176 12614.10 115.30 54644.45 88888.00 2015-06-25 00:07:16.875 176 12614.12 115.30 54644.45 88888.00 2015-06-25 00:07:17.000 176 12614.17 115.28 54644.45 88888.00 2015-06-25 00:07:17.125 176 12614.23 115.28 54644.47 88888.00 2015-06-25 00:07:17.250 176 12614.25 115.25 54644.45 88888.00 2015-06-25 00:07:17.375 176 12614.35 115.28 54644.45 88888.00 2015-06-25 00:07:17.500 176 12614.40 115.28 54644.45 88888.00 2015-06-25 00:07:17.625 176 12614.38 115.30 54644.47 88888.00 2015-06-25 00:07:17.750 176 12614.42 115.33 54644.45 88888.00 2015-06-25 00:07:17.875 176 12614.48 115.30 54644.45 88888.00 2015-06-25 00:07:18.000 176 12614.50 115.28 54644.43 88888.00 2015-06-25 00:07:18.125 176 12614.48 115.28 54644.40 88888.00 2015-06-25 00:07:18.250 176 12614.50 115.22 54644.40 88888.00 2015-06-25 00:07:18.375 176 12614.55 115.22 54644.38 88888.00 2015-06-25 00:07:18.500 176 12614.65 115.22 54644.35 88888.00 2015-06-25 00:07:18.625 176 12614.67 115.25 54644.35 88888.00 2015-06-25 00:07:18.750 176 12614.67 115.25 54644.35 88888.00 2015-06-25 00:07:18.875 176 12614.80 115.25 54644.35 88888.00 2015-06-25 00:07:19.000 176 12614.92 115.22 54644.30 88888.00 2015-06-25 00:07:19.125 176 12614.85 115.22 54644.35 88888.00 2015-06-25 00:07:19.250 176 12614.80 115.20 54644.35 88888.00 2015-06-25 00:07:19.375 176 12614.95 115.20 54644.32 88888.00 2015-06-25 00:07:19.500 176 12615.00 115.17 54644.35 88888.00 2015-06-25 00:07:19.625 176 12615.02 115.17 54644.30 88888.00 2015-06-25 00:07:19.750 176 12615.08 115.15 54644.30 88888.00 2015-06-25 00:07:19.875 176 12615.08 115.15 54644.30 88888.00 2015-06-25 00:07:20.000 176 12615.12 115.12 54644.25 88888.00 2015-06-25 00:07:20.125 176 12615.20 115.10 54644.30 88888.00 2015-06-25 00:07:20.250 176 12615.23 115.10 54644.28 88888.00 2015-06-25 00:07:20.375 176 12615.23 115.08 54644.28 88888.00 2015-06-25 00:07:20.500 176 12615.25 115.10 54644.28 88888.00 2015-06-25 00:07:20.625 176 12615.27 115.10 54644.28 88888.00 2015-06-25 00:07:20.750 176 12615.25 115.10 54644.28 88888.00 2015-06-25 00:07:20.875 176 12615.30 115.10 54644.25 88888.00 2015-06-25 00:07:21.000 176 12615.40 115.05 54644.25 88888.00 2015-06-25 00:07:21.125 176 12615.40 115.03 54644.22 88888.00 2015-06-25 00:07:21.250 176 12615.38 115.00 54644.25 88888.00 2015-06-25 00:07:21.375 176 12615.50 115.00 54644.22 88888.00 2015-06-25 00:07:21.500 176 12615.60 114.97 54644.25 88888.00 2015-06-25 00:07:21.625 176 12615.62 114.95 54644.22 88888.00 2015-06-25 00:07:21.750 176 12615.60 114.95 54644.20 88888.00 2015-06-25 00:07:21.875 176 12615.58 114.90 54644.18 88888.00 2015-06-25 00:07:22.000 176 12615.52 114.85 54644.20 88888.00 2015-06-25 00:07:22.125 176 12615.52 114.85 54644.20 88888.00 2015-06-25 00:07:22.250 176 12615.60 114.83 54644.20 88888.00 2015-06-25 00:07:22.375 176 12615.75 114.85 54644.20 88888.00 2015-06-25 00:07:22.500 176 12615.77 114.83 54644.15 88888.00 2015-06-25 00:07:22.625 176 12615.77 114.80 54644.15 88888.00 2015-06-25 00:07:22.750 176 12615.77 114.78 54644.20 88888.00 2015-06-25 00:07:22.875 176 12615.85 114.75 54644.18 88888.00 2015-06-25 00:07:23.000 176 12615.90 114.70 54644.15 88888.00 2015-06-25 00:07:23.125 176 12615.95 114.67 54644.18 88888.00 2015-06-25 00:07:23.250 176 12615.98 114.65 54644.15 88888.00 2015-06-25 00:07:23.375 176 12616.05 114.65 54644.15 88888.00 2015-06-25 00:07:23.500 176 12616.08 114.58 54644.18 88888.00 2015-06-25 00:07:23.625 176 12616.02 114.55 54644.20 88888.00 2015-06-25 00:07:23.750 176 12616.00 114.55 54644.18 88888.00 2015-06-25 00:07:23.875 176 12616.00 114.55 54644.15 88888.00 2015-06-25 00:07:24.000 176 12616.02 114.55 54644.15 88888.00 2015-06-25 00:07:24.125 176 12616.05 114.55 54644.18 88888.00 2015-06-25 00:07:24.250 176 12616.08 114.50 54644.20 88888.00 2015-06-25 00:07:24.375 176 12616.17 114.50 54644.20 88888.00 2015-06-25 00:07:24.500 176 12616.17 114.47 54644.22 88888.00 2015-06-25 00:07:24.625 176 12616.15 114.53 54644.28 88888.00 2015-06-25 00:07:24.750 176 12616.12 114.53 54644.25 88888.00 2015-06-25 00:07:24.875 176 12616.08 114.42 54644.22 88888.00 2015-06-25 00:07:25.000 176 12616.02 114.38 54644.20 88888.00 2015-06-25 00:07:25.125 176 12616.00 114.38 54644.22 88888.00 2015-06-25 00:07:25.250 176 12616.02 114.35 54644.22 88888.00 2015-06-25 00:07:25.375 176 12616.05 114.33 54644.20 88888.00 2015-06-25 00:07:25.500 176 12616.10 114.30 54644.22 88888.00 2015-06-25 00:07:25.625 176 12616.12 114.30 54644.22 88888.00 2015-06-25 00:07:25.750 176 12616.08 114.28 54644.22 88888.00 2015-06-25 00:07:25.875 176 12616.05 114.30 54644.20 88888.00 2015-06-25 00:07:26.000 176 12616.05 114.28 54644.15 88888.00 2015-06-25 00:07:26.125 176 12616.12 114.22 54644.18 88888.00 2015-06-25 00:07:26.250 176 12616.17 114.22 54644.22 88888.00 2015-06-25 00:07:26.375 176 12616.23 114.22 54644.20 88888.00 2015-06-25 00:07:26.500 176 12616.17 114.20 54644.22 88888.00 2015-06-25 00:07:26.625 176 12616.23 114.17 54644.22 88888.00 2015-06-25 00:07:26.750 176 12616.27 114.17 54644.20 88888.00 2015-06-25 00:07:26.875 176 12616.25 114.17 54644.20 88888.00 2015-06-25 00:07:27.000 176 12616.23 114.15 54644.22 88888.00 2015-06-25 00:07:27.125 176 12616.25 114.17 54644.22 88888.00 2015-06-25 00:07:27.250 176 12616.25 114.12 54644.25 88888.00 2015-06-25 00:07:27.375 176 12616.25 114.12 54644.25 88888.00 2015-06-25 00:07:27.500 176 12616.25 114.12 54644.20 88888.00 2015-06-25 00:07:27.625 176 12616.30 114.10 54644.20 88888.00 2015-06-25 00:07:27.750 176 12616.27 114.10 54644.20 88888.00 2015-06-25 00:07:27.875 176 12616.27 114.10 54644.22 88888.00 2015-06-25 00:07:28.000 176 12616.33 114.12 54644.28 88888.00 2015-06-25 00:07:28.125 176 12616.30 114.10 54644.22 88888.00 2015-06-25 00:07:28.250 176 12616.33 114.10 54644.20 88888.00 2015-06-25 00:07:28.375 176 12616.40 114.10 54644.25 88888.00 2015-06-25 00:07:28.500 176 12616.38 114.12 54644.25 88888.00 2015-06-25 00:07:28.625 176 12616.42 114.12 54644.25 88888.00 2015-06-25 00:07:28.750 176 12616.45 114.15 54644.28 88888.00 2015-06-25 00:07:28.875 176 12616.42 114.15 54644.30 88888.00 2015-06-25 00:07:29.000 176 12616.40 114.15 54644.32 88888.00 2015-06-25 00:07:29.125 176 12616.42 114.15 54644.30 88888.00 2015-06-25 00:07:29.250 176 12616.42 114.10 54644.25 88888.00 2015-06-25 00:07:29.375 176 12616.48 114.12 54644.25 88888.00 2015-06-25 00:07:29.500 176 12616.48 114.12 54644.22 88888.00 2015-06-25 00:07:29.625 176 12616.45 114.15 54644.25 88888.00 2015-06-25 00:07:29.750 176 12616.48 114.15 54644.28 88888.00 2015-06-25 00:07:29.875 176 12616.52 114.17 54644.30 88888.00 2015-06-25 00:07:30.000 176 12616.55 114.20 54644.25 88888.00 2015-06-25 00:07:30.125 176 12616.55 114.22 54644.22 88888.00 2015-06-25 00:07:30.250 176 12616.45 114.22 54644.28 88888.00 2015-06-25 00:07:30.375 176 12616.55 114.28 54644.28 88888.00 2015-06-25 00:07:30.500 176 12616.65 114.28 54644.25 88888.00 2015-06-25 00:07:30.625 176 12616.65 114.28 54644.25 88888.00 2015-06-25 00:07:30.750 176 12616.60 114.28 54644.28 88888.00 2015-06-25 00:07:30.875 176 12616.65 114.30 54644.25 88888.00 2015-06-25 00:07:31.000 176 12616.70 114.33 54644.22 88888.00 2015-06-25 00:07:31.125 176 12616.70 114.33 54644.25 88888.00 2015-06-25 00:07:31.250 176 12616.60 114.33 54644.25 88888.00 2015-06-25 00:07:31.375 176 12616.62 114.35 54644.28 88888.00 2015-06-25 00:07:31.500 176 12616.73 114.40 54644.28 88888.00 2015-06-25 00:07:31.625 176 12616.77 114.40 54644.25 88888.00 2015-06-25 00:07:31.750 176 12616.80 114.40 54644.22 88888.00 2015-06-25 00:07:31.875 176 12616.80 114.42 54644.25 88888.00 2015-06-25 00:07:32.000 176 12616.83 114.47 54644.22 88888.00 2015-06-25 00:07:32.125 176 12616.85 114.53 54644.22 88888.00 2015-06-25 00:07:32.250 176 12616.90 114.50 54644.20 88888.00 2015-06-25 00:07:32.375 176 12617.00 114.53 54644.25 88888.00 2015-06-25 00:07:32.500 176 12617.02 114.53 54644.22 88888.00 2015-06-25 00:07:32.625 176 12616.98 114.55 54644.22 88888.00 2015-06-25 00:07:32.750 176 12616.95 114.62 54644.20 88888.00 2015-06-25 00:07:32.875 176 12617.02 114.60 54644.20 88888.00 2015-06-25 00:07:33.000 176 12617.15 114.65 54644.22 88888.00 2015-06-25 00:07:33.125 176 12617.23 114.72 54644.22 88888.00 2015-06-25 00:07:33.250 176 12617.17 114.75 54644.20 88888.00 2015-06-25 00:07:33.375 176 12617.25 114.75 54644.22 88888.00 2015-06-25 00:07:33.500 176 12617.25 114.75 54644.15 88888.00 2015-06-25 00:07:33.625 176 12617.35 114.78 54644.15 88888.00 2015-06-25 00:07:33.750 176 12617.40 114.80 54644.18 88888.00 2015-06-25 00:07:33.875 176 12617.42 114.83 54644.18 88888.00 2015-06-25 00:07:34.000 176 12617.42 114.88 54644.18 88888.00 2015-06-25 00:07:34.125 176 12617.50 114.90 54644.18 88888.00 2015-06-25 00:07:34.250 176 12617.55 114.90 54644.20 88888.00 2015-06-25 00:07:34.375 176 12617.62 114.95 54644.20 88888.00 2015-06-25 00:07:34.500 176 12617.62 115.00 54644.18 88888.00 2015-06-25 00:07:34.625 176 12617.60 115.00 54644.18 88888.00 2015-06-25 00:07:34.750 176 12617.65 115.00 54644.15 88888.00 2015-06-25 00:07:34.875 176 12617.65 115.03 54644.15 88888.00 2015-06-25 00:07:35.000 176 12617.75 115.05 54644.12 88888.00 2015-06-25 00:07:35.125 176 12617.80 115.08 54644.12 88888.00 2015-06-25 00:07:35.250 176 12617.77 115.05 54644.12 88888.00 2015-06-25 00:07:35.375 176 12617.83 115.10 54644.10 88888.00 2015-06-25 00:07:35.500 176 12617.85 115.17 54644.10 88888.00 2015-06-25 00:07:35.625 176 12617.95 115.20 54644.12 88888.00 2015-06-25 00:07:35.750 176 12618.00 115.20 54644.10 88888.00 2015-06-25 00:07:35.875 176 12618.02 115.22 54644.07 88888.00 2015-06-25 00:07:36.000 176 12618.00 115.22 54644.07 88888.00 2015-06-25 00:07:36.125 176 12618.08 115.25 54644.07 88888.00 2015-06-25 00:07:36.250 176 12618.17 115.30 54644.12 88888.00 2015-06-25 00:07:36.375 176 12618.23 115.35 54644.12 88888.00 2015-06-25 00:07:36.500 176 12618.20 115.35 54644.12 88888.00 2015-06-25 00:07:36.625 176 12618.20 115.33 54644.05 88888.00 2015-06-25 00:07:36.750 176 12618.27 115.35 54644.05 88888.00 2015-06-25 00:07:36.875 176 12618.35 115.35 54644.05 88888.00 2015-06-25 00:07:37.000 176 12618.38 115.40 54644.05 88888.00 2015-06-25 00:07:37.125 176 12618.40 115.45 54644.07 88888.00 2015-06-25 00:07:37.250 176 12618.35 115.40 54644.05 88888.00 2015-06-25 00:07:37.375 176 12618.35 115.42 54644.05 88888.00 2015-06-25 00:07:37.500 176 12618.38 115.42 54644.03 88888.00 2015-06-25 00:07:37.625 176 12618.40 115.45 54644.00 88888.00 2015-06-25 00:07:37.750 176 12618.42 115.47 54644.05 88888.00 2015-06-25 00:07:37.875 176 12618.48 115.47 54644.07 88888.00 2015-06-25 00:07:38.000 176 12618.50 115.53 54644.05 88888.00 2015-06-25 00:07:38.125 176 12618.52 115.50 54644.03 88888.00 2015-06-25 00:07:38.250 176 12618.50 115.50 54644.05 88888.00 2015-06-25 00:07:38.375 176 12618.55 115.55 54644.05 88888.00 2015-06-25 00:07:38.500 176 12618.58 115.60 54644.05 88888.00 2015-06-25 00:07:38.625 176 12618.60 115.58 54644.07 88888.00 2015-06-25 00:07:38.750 176 12618.60 115.60 54644.07 88888.00 2015-06-25 00:07:38.875 176 12618.73 115.62 54644.07 88888.00 2015-06-25 00:07:39.000 176 12618.77 115.65 54644.05 88888.00 2015-06-25 00:07:39.125 176 12618.80 115.65 54644.05 88888.00 2015-06-25 00:07:39.250 176 12618.83 115.62 54644.07 88888.00 2015-06-25 00:07:39.375 176 12618.85 115.67 54644.07 88888.00 2015-06-25 00:07:39.500 176 12618.85 115.67 54644.10 88888.00 2015-06-25 00:07:39.625 176 12618.85 115.62 54644.07 88888.00 2015-06-25 00:07:39.750 176 12618.88 115.67 54644.07 88888.00 2015-06-25 00:07:39.875 176 12618.92 115.70 54644.07 88888.00 2015-06-25 00:07:40.000 176 12618.95 115.70 54644.10 88888.00 2015-06-25 00:07:40.125 176 12618.90 115.67 54644.10 88888.00 2015-06-25 00:07:40.250 176 12618.85 115.67 54644.10 88888.00 2015-06-25 00:07:40.375 176 12618.95 115.65 54644.12 88888.00 2015-06-25 00:07:40.500 176 12618.88 115.67 54644.10 88888.00 2015-06-25 00:07:40.625 176 12618.80 115.72 54644.10 88888.00 2015-06-25 00:07:40.750 176 12618.88 115.78 54644.10 88888.00 2015-06-25 00:07:40.875 176 12618.92 115.78 54644.10 88888.00 2015-06-25 00:07:41.000 176 12618.98 115.75 54644.07 88888.00 2015-06-25 00:07:41.125 176 12619.00 115.75 54644.10 88888.00 2015-06-25 00:07:41.250 176 12619.00 115.78 54644.12 88888.00 2015-06-25 00:07:41.375 176 12619.00 115.78 54644.12 88888.00 2015-06-25 00:07:41.500 176 12618.98 115.80 54644.12 88888.00 2015-06-25 00:07:41.625 176 12618.90 115.78 54644.12 88888.00 2015-06-25 00:07:41.750 176 12618.85 115.78 54644.12 88888.00 2015-06-25 00:07:41.875 176 12618.88 115.83 54644.18 88888.00 2015-06-25 00:07:42.000 176 12618.90 115.85 54644.15 88888.00 2015-06-25 00:07:42.125 176 12618.92 115.80 54644.15 88888.00 2015-06-25 00:07:42.250 176 12618.90 115.80 54644.15 88888.00 2015-06-25 00:07:42.375 176 12618.95 115.85 54644.18 88888.00 2015-06-25 00:07:42.500 176 12618.92 115.85 54644.20 88888.00 2015-06-25 00:07:42.625 176 12618.92 115.85 54644.20 88888.00 2015-06-25 00:07:42.750 176 12618.92 115.88 54644.22 88888.00 2015-06-25 00:07:42.875 176 12618.88 115.88 54644.22 88888.00 2015-06-25 00:07:43.000 176 12618.85 115.85 54644.22 88888.00 2015-06-25 00:07:43.125 176 12618.88 115.90 54644.25 88888.00 2015-06-25 00:07:43.250 176 12618.80 115.90 54644.28 88888.00 2015-06-25 00:07:43.375 176 12618.75 115.90 54644.25 88888.00 2015-06-25 00:07:43.500 176 12618.73 115.90 54644.28 88888.00 2015-06-25 00:07:43.625 176 12618.62 115.95 54644.30 88888.00 2015-06-25 00:07:43.750 176 12618.58 115.92 54644.32 88888.00 2015-06-25 00:07:43.875 176 12618.55 115.97 54644.35 88888.00 2015-06-25 00:07:44.000 176 12618.52 115.95 54644.30 88888.00 2015-06-25 00:07:44.125 176 12618.52 115.92 54644.32 88888.00 2015-06-25 00:07:44.250 176 12618.50 115.92 54644.35 88888.00 2015-06-25 00:07:44.375 176 12618.52 115.95 54644.35 88888.00 2015-06-25 00:07:44.500 176 12618.55 115.95 54644.38 88888.00 2015-06-25 00:07:44.625 176 12618.52 115.95 54644.38 88888.00 2015-06-25 00:07:44.750 176 12618.48 115.97 54644.38 88888.00 2015-06-25 00:07:44.875 176 12618.45 116.03 54644.40 88888.00 2015-06-25 00:07:45.000 176 12618.42 116.00 54644.40 88888.00 2015-06-25 00:07:45.125 176 12618.42 116.00 54644.38 88888.00 2015-06-25 00:07:45.250 176 12618.33 115.97 54644.40 88888.00 2015-06-25 00:07:45.375 176 12618.25 116.00 54644.43 88888.00 2015-06-25 00:07:45.500 176 12618.23 116.03 54644.45 88888.00 2015-06-25 00:07:45.625 176 12618.17 116.00 54644.45 88888.00 2015-06-25 00:07:45.750 176 12618.17 116.03 54644.43 88888.00 2015-06-25 00:07:45.875 176 12618.10 116.05 54644.47 88888.00 2015-06-25 00:07:46.000 176 12618.12 116.08 54644.47 88888.00 2015-06-25 00:07:46.125 176 12618.17 116.05 54644.53 88888.00 2015-06-25 00:07:46.250 176 12618.10 116.05 54644.53 88888.00 2015-06-25 00:07:46.375 176 12618.10 116.03 54644.53 88888.00 2015-06-25 00:07:46.500 176 12618.08 116.00 54644.55 88888.00 2015-06-25 00:07:46.625 176 12618.05 116.03 54644.55 88888.00 2015-06-25 00:07:46.750 176 12618.05 116.03 54644.55 88888.00 2015-06-25 00:07:46.875 176 12618.00 116.05 54644.60 88888.00 2015-06-25 00:07:47.000 176 12617.92 116.03 54644.60 88888.00 2015-06-25 00:07:47.125 176 12617.92 116.03 54644.60 88888.00 2015-06-25 00:07:47.250 176 12617.95 116.05 54644.60 88888.00 2015-06-25 00:07:47.375 176 12617.98 116.08 54644.62 88888.00 2015-06-25 00:07:47.500 176 12617.90 116.03 54644.65 88888.00 2015-06-25 00:07:47.625 176 12617.83 116.03 54644.65 88888.00 2015-06-25 00:07:47.750 176 12617.75 116.00 54644.68 88888.00 2015-06-25 00:07:47.875 176 12617.73 116.00 54644.68 88888.00 2015-06-25 00:07:48.000 176 12617.75 116.00 54644.70 88888.00 2015-06-25 00:07:48.125 176 12617.73 116.00 54644.70 88888.00 2015-06-25 00:07:48.250 176 12617.62 116.00 54644.75 88888.00 2015-06-25 00:07:48.375 176 12617.60 116.03 54644.78 88888.00 2015-06-25 00:07:48.500 176 12617.55 116.00 54644.78 88888.00 2015-06-25 00:07:48.625 176 12617.55 116.00 54644.78 88888.00 2015-06-25 00:07:48.750 176 12617.50 116.00 54644.78 88888.00 2015-06-25 00:07:48.875 176 12617.42 115.97 54644.80 88888.00 2015-06-25 00:07:49.000 176 12617.38 116.00 54644.80 88888.00 2015-06-25 00:07:49.125 176 12617.40 116.00 54644.85 88888.00 2015-06-25 00:07:49.250 176 12617.35 115.97 54644.85 88888.00 2015-06-25 00:07:49.375 176 12617.35 116.00 54644.85 88888.00 2015-06-25 00:07:49.500 176 12617.35 116.03 54644.88 88888.00 2015-06-25 00:07:49.625 176 12617.27 116.03 54644.88 88888.00 2015-06-25 00:07:49.750 176 12617.20 115.97 54644.85 88888.00 2015-06-25 00:07:49.875 176 12617.17 115.95 54644.88 88888.00 2015-06-25 00:07:50.000 176 12617.17 115.95 54644.90 88888.00 2015-06-25 00:07:50.125 176 12617.12 115.92 54644.90 88888.00 2015-06-25 00:07:50.250 176 12617.10 115.92 54644.93 88888.00 2015-06-25 00:07:50.375 176 12617.05 115.92 54644.93 88888.00 2015-06-25 00:07:50.500 176 12617.00 115.97 54644.93 88888.00 2015-06-25 00:07:50.625 176 12617.02 115.97 54644.93 88888.00 2015-06-25 00:07:50.750 176 12617.00 115.92 54644.95 88888.00 2015-06-25 00:07:50.875 176 12616.98 115.92 54644.97 88888.00 2015-06-25 00:07:51.000 176 12616.95 115.90 54644.97 88888.00 2015-06-25 00:07:51.125 176 12616.88 115.90 54645.00 88888.00 2015-06-25 00:07:51.250 176 12616.90 115.90 54645.05 88888.00 2015-06-25 00:07:51.375 176 12616.95 115.90 54645.05 88888.00 2015-06-25 00:07:51.500 176 12616.92 115.90 54645.05 88888.00 2015-06-25 00:07:51.625 176 12616.85 115.90 54645.03 88888.00 2015-06-25 00:07:51.750 176 12616.80 115.92 54645.05 88888.00 2015-06-25 00:07:51.875 176 12616.77 115.92 54645.10 88888.00 2015-06-25 00:07:52.000 176 12616.77 115.90 54645.07 88888.00 2015-06-25 00:07:52.125 176 12616.75 115.90 54645.07 88888.00 2015-06-25 00:07:52.250 176 12616.70 115.88 54645.10 88888.00 2015-06-25 00:07:52.375 176 12616.67 115.85 54645.12 88888.00 2015-06-25 00:07:52.500 176 12616.65 115.85 54645.10 88888.00 2015-06-25 00:07:52.625 176 12616.58 115.88 54645.12 88888.00 2015-06-25 00:07:52.750 176 12616.55 115.83 54645.12 88888.00 2015-06-25 00:07:52.875 176 12616.58 115.80 54645.12 88888.00 2015-06-25 00:07:53.000 176 12616.55 115.80 54645.12 88888.00 2015-06-25 00:07:53.125 176 12616.50 115.83 54645.15 88888.00 2015-06-25 00:07:53.250 176 12616.40 115.78 54645.15 88888.00 2015-06-25 00:07:53.375 176 12616.42 115.78 54645.15 88888.00 2015-06-25 00:07:53.500 176 12616.40 115.78 54645.20 88888.00 2015-06-25 00:07:53.625 176 12616.38 115.78 54645.20 88888.00 2015-06-25 00:07:53.750 176 12616.33 115.75 54645.22 88888.00 2015-06-25 00:07:53.875 176 12616.23 115.75 54645.22 88888.00 2015-06-25 00:07:54.000 176 12616.23 115.75 54645.22 88888.00 2015-06-25 00:07:54.125 176 12616.25 115.72 54645.25 88888.00 2015-06-25 00:07:54.250 176 12616.20 115.72 54645.25 88888.00 2015-06-25 00:07:54.375 176 12616.10 115.67 54645.22 88888.00 2015-06-25 00:07:54.500 176 12615.98 115.70 54645.30 88888.00 2015-06-25 00:07:54.625 176 12616.00 115.70 54645.28 88888.00 2015-06-25 00:07:54.750 176 12616.02 115.72 54645.30 88888.00 2015-06-25 00:07:54.875 176 12615.98 115.70 54645.32 88888.00 2015-06-25 00:07:55.000 176 12615.98 115.65 54645.28 88888.00 2015-06-25 00:07:55.125 176 12615.90 115.62 54645.28 88888.00 2015-06-25 00:07:55.250 176 12615.83 115.62 54645.32 88888.00 2015-06-25 00:07:55.375 176 12615.92 115.65 54645.32 88888.00 2015-06-25 00:07:55.500 176 12615.92 115.67 54645.32 88888.00 2015-06-25 00:07:55.625 176 12615.88 115.65 54645.32 88888.00 2015-06-25 00:07:55.750 176 12615.80 115.60 54645.28 88888.00 2015-06-25 00:07:55.875 176 12615.77 115.58 54645.32 88888.00 2015-06-25 00:07:56.000 176 12615.77 115.62 54645.38 88888.00 2015-06-25 00:07:56.125 176 12615.73 115.62 54645.38 88888.00 2015-06-25 00:07:56.250 176 12615.67 115.60 54645.40 88888.00 2015-06-25 00:07:56.375 176 12615.67 115.58 54645.43 88888.00 2015-06-25 00:07:56.500 176 12615.65 115.60 54645.45 88888.00 2015-06-25 00:07:56.625 176 12615.67 115.58 54645.45 88888.00 2015-06-25 00:07:56.750 176 12615.65 115.58 54645.45 88888.00 2015-06-25 00:07:56.875 176 12615.60 115.58 54645.47 88888.00 2015-06-25 00:07:57.000 176 12615.55 115.55 54645.47 88888.00 2015-06-25 00:07:57.125 176 12615.45 115.53 54645.47 88888.00 2015-06-25 00:07:57.250 176 12615.42 115.55 54645.50 88888.00 2015-06-25 00:07:57.375 176 12615.48 115.58 54645.50 88888.00 2015-06-25 00:07:57.500 176 12615.42 115.55 54645.53 88888.00 2015-06-25 00:07:57.625 176 12615.35 115.53 54645.53 88888.00 2015-06-25 00:07:57.750 176 12615.30 115.53 54645.55 88888.00 2015-06-25 00:07:57.875 176 12615.33 115.53 54645.55 88888.00 2015-06-25 00:07:58.000 176 12615.30 115.50 54645.55 88888.00 2015-06-25 00:07:58.125 176 12615.25 115.50 54645.57 88888.00 2015-06-25 00:07:58.250 176 12615.23 115.47 54645.57 88888.00 2015-06-25 00:07:58.375 176 12615.23 115.50 54645.57 88888.00 2015-06-25 00:07:58.500 176 12615.23 115.47 54645.57 88888.00 2015-06-25 00:07:58.625 176 12615.15 115.50 54645.60 88888.00 2015-06-25 00:07:58.750 176 12615.10 115.47 54645.60 88888.00 2015-06-25 00:07:58.875 176 12615.02 115.42 54645.60 88888.00 2015-06-25 00:07:59.000 176 12615.00 115.45 54645.60 88888.00 2015-06-25 00:07:59.125 176 12615.02 115.45 54645.62 88888.00 2015-06-25 00:07:59.250 176 12615.00 115.45 54645.65 88888.00 2015-06-25 00:07:59.375 176 12614.98 115.45 54645.65 88888.00 2015-06-25 00:07:59.500 176 12614.90 115.42 54645.68 88888.00 2015-06-25 00:07:59.625 176 12614.90 115.45 54645.70 88888.00 2015-06-25 00:07:59.750 176 12614.83 115.45 54645.72 88888.00 2015-06-25 00:07:59.875 176 12614.80 115.45 54645.72 88888.00 2015-06-25 00:08:00.000 176 12614.77 115.45 54645.68 88888.00 2015-06-25 00:08:00.125 176 12614.73 115.45 54645.70 88888.00 2015-06-25 00:08:00.250 176 12614.73 115.42 54645.72 88888.00 2015-06-25 00:08:00.375 176 12614.75 115.42 54645.72 88888.00 2015-06-25 00:08:00.500 176 12614.77 115.47 54645.75 88888.00 2015-06-25 00:08:00.625 176 12614.73 115.47 54645.75 88888.00 2015-06-25 00:08:00.750 176 12614.62 115.45 54645.78 88888.00 2015-06-25 00:08:00.875 176 12614.62 115.47 54645.78 88888.00 2015-06-25 00:08:01.000 176 12614.62 115.45 54645.78 88888.00 2015-06-25 00:08:01.125 176 12614.62 115.42 54645.82 88888.00 2015-06-25 00:08:01.250 176 12614.60 115.47 54645.82 88888.00 2015-06-25 00:08:01.375 176 12614.60 115.53 54645.82 88888.00 2015-06-25 00:08:01.500 176 12614.55 115.55 54645.82 88888.00 2015-06-25 00:08:01.625 176 12614.50 115.55 54645.85 88888.00 2015-06-25 00:08:01.750 176 12614.45 115.55 54645.85 88888.00 2015-06-25 00:08:01.875 176 12614.42 115.50 54645.88 88888.00 2015-06-25 00:08:02.000 176 12614.45 115.55 54645.88 88888.00 2015-06-25 00:08:02.125 176 12614.42 115.58 54645.90 88888.00 2015-06-25 00:08:02.250 176 12614.33 115.58 54645.90 88888.00 2015-06-25 00:08:02.375 176 12614.33 115.58 54645.88 88888.00 2015-06-25 00:08:02.500 176 12614.35 115.58 54645.88 88888.00 2015-06-25 00:08:02.625 176 12614.35 115.60 54645.90 88888.00 2015-06-25 00:08:02.750 176 12614.33 115.62 54645.90 88888.00 2015-06-25 00:08:02.875 176 12614.30 115.62 54645.90 88888.00 2015-06-25 00:08:03.000 176 12614.25 115.65 54645.93 88888.00 2015-06-25 00:08:03.125 176 12614.15 115.67 54645.93 88888.00 2015-06-25 00:08:03.250 176 12614.10 115.67 54645.93 88888.00 2015-06-25 00:08:03.375 176 12614.08 115.72 54645.93 88888.00 2015-06-25 00:08:03.500 176 12614.02 115.75 54645.97 88888.00 2015-06-25 00:08:03.625 176 12614.05 115.75 54645.97 88888.00 2015-06-25 00:08:03.750 176 12614.15 115.75 54645.95 88888.00 2015-06-25 00:08:03.875 176 12614.15 115.78 54645.93 88888.00 2015-06-25 00:08:04.000 176 12614.15 115.80 54645.95 88888.00 2015-06-25 00:08:04.125 176 12614.15 115.83 54645.97 88888.00 2015-06-25 00:08:04.250 176 12614.08 115.85 54645.95 88888.00 2015-06-25 00:08:04.375 176 12614.02 115.85 54645.95 88888.00 2015-06-25 00:08:04.500 176 12614.00 115.92 54645.95 88888.00 2015-06-25 00:08:04.625 176 12613.98 115.95 54646.00 88888.00 2015-06-25 00:08:04.750 176 12613.98 115.92 54645.97 88888.00 2015-06-25 00:08:04.875 176 12614.00 115.95 54645.97 88888.00 2015-06-25 00:08:05.000 176 12614.08 115.95 54645.95 88888.00 2015-06-25 00:08:05.125 176 12613.98 116.00 54645.95 88888.00 2015-06-25 00:08:05.250 176 12613.88 115.97 54645.97 88888.00 2015-06-25 00:08:05.375 176 12613.85 116.03 54645.97 88888.00 2015-06-25 00:08:05.500 176 12613.85 116.08 54646.00 88888.00 2015-06-25 00:08:05.625 176 12613.95 116.08 54646.03 88888.00 2015-06-25 00:08:05.750 176 12613.98 116.12 54646.03 88888.00 2015-06-25 00:08:05.875 176 12613.90 116.12 54646.03 88888.00 2015-06-25 00:08:06.000 176 12613.90 116.12 54646.03 88888.00 2015-06-25 00:08:06.125 176 12613.92 116.17 54646.03 88888.00 2015-06-25 00:08:06.250 176 12613.88 116.20 54646.05 88888.00 2015-06-25 00:08:06.375 176 12613.92 116.20 54646.05 88888.00 2015-06-25 00:08:06.500 176 12613.92 116.22 54646.05 88888.00 2015-06-25 00:08:06.625 176 12613.90 116.28 54646.03 88888.00 2015-06-25 00:08:06.750 176 12613.85 116.30 54646.00 88888.00 2015-06-25 00:08:06.875 176 12613.83 116.30 54646.03 88888.00 2015-06-25 00:08:07.000 176 12613.88 116.30 54646.03 88888.00 2015-06-25 00:08:07.125 176 12613.92 116.30 54646.05 88888.00 2015-06-25 00:08:07.250 176 12613.95 116.35 54646.03 88888.00 2015-06-25 00:08:07.375 176 12613.98 116.40 54646.05 88888.00 2015-06-25 00:08:07.500 176 12613.92 116.40 54646.03 88888.00 2015-06-25 00:08:07.625 176 12613.92 116.42 54646.03 88888.00 2015-06-25 00:08:07.750 176 12613.95 116.45 54646.00 88888.00 2015-06-25 00:08:07.875 176 12613.95 116.47 54646.00 88888.00 2015-06-25 00:08:08.000 176 12613.95 116.47 54646.00 88888.00 2015-06-25 00:08:08.125 176 12613.95 116.53 54646.03 88888.00 2015-06-25 00:08:08.250 176 12613.88 116.53 54646.07 88888.00 2015-06-25 00:08:08.375 176 12613.92 116.55 54646.03 88888.00 2015-06-25 00:08:08.500 176 12613.98 116.58 54646.00 88888.00 2015-06-25 00:08:08.625 176 12614.05 116.60 54646.03 88888.00 2015-06-25 00:08:08.750 176 12614.05 116.62 54646.05 88888.00 2015-06-25 00:08:08.875 176 12614.02 116.65 54646.03 88888.00 2015-06-25 00:08:09.000 176 12614.05 116.62 54646.00 88888.00 2015-06-25 00:08:09.125 176 12614.05 116.62 54646.00 88888.00 2015-06-25 00:08:09.250 176 12614.02 116.65 54646.00 88888.00 2015-06-25 00:08:09.375 176 12614.02 116.67 54645.97 88888.00 2015-06-25 00:08:09.500 176 12614.02 116.65 54646.00 88888.00 2015-06-25 00:08:09.625 176 12614.08 116.67 54645.97 88888.00 2015-06-25 00:08:09.750 176 12614.05 116.67 54646.00 88888.00 2015-06-25 00:08:09.875 176 12614.10 116.67 54646.00 88888.00 2015-06-25 00:08:10.000 176 12614.10 116.67 54645.95 88888.00 2015-06-25 00:08:10.125 176 12614.15 116.70 54645.97 88888.00 2015-06-25 00:08:10.250 176 12614.20 116.67 54646.00 88888.00 2015-06-25 00:08:10.375 176 12614.15 116.67 54646.00 88888.00 2015-06-25 00:08:10.500 176 12614.10 116.70 54646.03 88888.00 2015-06-25 00:08:10.625 176 12614.12 116.72 54646.00 88888.00 2015-06-25 00:08:10.750 176 12614.15 116.78 54645.97 88888.00 2015-06-25 00:08:10.875 176 12614.17 116.78 54646.03 88888.00 2015-06-25 00:08:11.000 176 12614.17 116.75 54646.00 88888.00 2015-06-25 00:08:11.125 176 12614.12 116.70 54645.95 88888.00 2015-06-25 00:08:11.250 176 12614.12 116.65 54645.97 88888.00 2015-06-25 00:08:11.375 176 12614.15 116.65 54645.95 88888.00 2015-06-25 00:08:11.500 176 12614.12 116.70 54645.97 88888.00 2015-06-25 00:08:11.625 176 12614.15 116.72 54645.97 88888.00 2015-06-25 00:08:11.750 176 12614.12 116.70 54646.00 88888.00 2015-06-25 00:08:11.875 176 12614.15 116.65 54646.00 88888.00 2015-06-25 00:08:12.000 176 12614.15 116.62 54646.00 88888.00 2015-06-25 00:08:12.125 176 12614.15 116.65 54646.00 88888.00 2015-06-25 00:08:12.250 176 12614.10 116.65 54646.00 88888.00 2015-06-25 00:08:12.375 176 12614.05 116.67 54646.00 88888.00 2015-06-25 00:08:12.500 176 12614.05 116.67 54646.00 88888.00 2015-06-25 00:08:12.625 176 12614.10 116.62 54645.97 88888.00 2015-06-25 00:08:12.750 176 12614.12 116.65 54645.97 88888.00 2015-06-25 00:08:12.875 176 12614.15 116.65 54645.97 88888.00 2015-06-25 00:08:13.000 176 12614.12 116.60 54645.95 88888.00 2015-06-25 00:08:13.125 176 12614.12 116.58 54645.95 88888.00 2015-06-25 00:08:13.250 176 12614.12 116.55 54645.95 88888.00 2015-06-25 00:08:13.375 176 12614.15 116.55 54645.97 88888.00 2015-06-25 00:08:13.500 176 12614.17 116.55 54646.18 88888.00 2015-06-25 00:08:13.625 176 12614.12 116.55 54646.25 88888.00 2015-06-25 00:08:13.750 176 12614.08 116.58 54646.07 88888.00 2015-06-25 00:08:13.875 176 12614.05 116.55 54645.95 88888.00 2015-06-25 00:08:14.000 176 12614.10 116.53 54645.97 88888.00 2015-06-25 00:08:14.125 176 12614.12 116.53 54646.00 88888.00 2015-06-25 00:08:14.250 176 12614.08 116.47 54646.03 88888.00 2015-06-25 00:08:14.375 176 12614.10 116.47 54646.03 88888.00 2015-06-25 00:08:14.500 176 12614.10 116.47 54646.03 88888.00 2015-06-25 00:08:14.625 176 12614.08 116.50 54646.00 88888.00 2015-06-25 00:08:14.750 176 12614.05 116.50 54646.00 88888.00 2015-06-25 00:08:14.875 176 12614.05 116.50 54646.03 88888.00 2015-06-25 00:08:15.000 176 12614.08 116.47 54646.03 88888.00 2015-06-25 00:08:15.125 176 12614.08 116.42 54646.03 88888.00 2015-06-25 00:08:15.250 176 12614.02 116.40 54646.05 88888.00 2015-06-25 00:08:15.375 176 12614.08 116.42 54646.03 88888.00 2015-06-25 00:08:15.500 176 12614.02 116.42 54646.05 88888.00 2015-06-25 00:08:15.625 176 12613.98 116.40 54646.07 88888.00 2015-06-25 00:08:15.750 176 12613.98 116.35 54646.05 88888.00 2015-06-25 00:08:15.875 176 12614.00 116.35 54646.05 88888.00 2015-06-25 00:08:16.000 176 12614.00 116.33 54646.05 88888.00 2015-06-25 00:08:16.125 176 12613.92 116.35 54646.05 88888.00 2015-06-25 00:08:16.250 176 12613.88 116.35 54646.05 88888.00 2015-06-25 00:08:16.375 176 12613.90 116.38 54646.05 88888.00 2015-06-25 00:08:16.500 176 12613.92 116.35 54646.07 88888.00 2015-06-25 00:08:16.625 176 12613.95 116.33 54646.05 88888.00 2015-06-25 00:08:16.750 176 12613.92 116.35 54646.05 88888.00 2015-06-25 00:08:16.875 176 12613.98 116.35 54646.07 88888.00 2015-06-25 00:08:17.000 176 12613.95 116.35 54646.05 88888.00 2015-06-25 00:08:17.125 176 12613.92 116.30 54646.05 88888.00 2015-06-25 00:08:17.250 176 12613.88 116.28 54646.05 88888.00 2015-06-25 00:08:17.375 176 12613.90 116.25 54646.03 88888.00 2015-06-25 00:08:17.500 176 12613.88 116.25 54646.00 88888.00 2015-06-25 00:08:17.625 176 12613.90 116.25 54646.03 88888.00 2015-06-25 00:08:17.750 176 12613.88 116.28 54646.03 88888.00 2015-06-25 00:08:17.875 176 12613.83 116.30 54646.05 88888.00 2015-06-25 00:08:18.000 176 12613.85 116.30 54646.07 88888.00 2015-06-25 00:08:18.125 176 12613.92 116.30 54646.07 88888.00 2015-06-25 00:08:18.250 176 12613.80 116.28 54646.07 88888.00 2015-06-25 00:08:18.375 176 12613.77 116.25 54646.05 88888.00 2015-06-25 00:08:18.500 176 12613.80 116.25 54646.03 88888.00 2015-06-25 00:08:18.625 176 12613.88 116.25 54646.05 88888.00 2015-06-25 00:08:18.750 176 12613.90 116.25 54646.05 88888.00 2015-06-25 00:08:18.875 176 12613.95 116.28 54646.07 88888.00 2015-06-25 00:08:19.000 176 12613.98 116.25 54646.05 88888.00 2015-06-25 00:08:19.125 176 12613.98 116.25 54646.05 88888.00 2015-06-25 00:08:19.250 176 12613.95 116.25 54646.05 88888.00 2015-06-25 00:08:19.375 176 12613.95 116.28 54646.03 88888.00 2015-06-25 00:08:19.500 176 12613.98 116.28 54646.05 88888.00 2015-06-25 00:08:19.625 176 12613.98 116.28 54646.07 88888.00 2015-06-25 00:08:19.750 176 12614.00 116.30 54646.07 88888.00 2015-06-25 00:08:19.875 176 12614.02 116.30 54646.05 88888.00 2015-06-25 00:08:20.000 176 12614.00 116.28 54646.05 88888.00 2015-06-25 00:08:20.125 176 12613.98 116.28 54646.05 88888.00 2015-06-25 00:08:20.250 176 12613.92 116.22 54646.05 88888.00 2015-06-25 00:08:20.375 176 12613.92 116.22 54646.03 88888.00 2015-06-25 00:08:20.500 176 12614.00 116.30 54646.00 88888.00 2015-06-25 00:08:20.625 176 12614.02 116.28 54646.05 88888.00 2015-06-25 00:08:20.750 176 12614.02 116.28 54646.00 88888.00 2015-06-25 00:08:20.875 176 12614.05 116.25 54646.03 88888.00 2015-06-25 00:08:21.000 176 12614.10 116.28 54646.03 88888.00 2015-06-25 00:08:21.125 176 12614.10 116.30 54646.05 88888.00 2015-06-25 00:08:21.250 176 12614.02 116.22 54646.03 88888.00 2015-06-25 00:08:21.375 176 12614.08 116.25 54646.00 88888.00 2015-06-25 00:08:21.500 176 12614.12 116.25 54646.03 88888.00 2015-06-25 00:08:21.625 176 12614.12 116.25 54646.03 88888.00 2015-06-25 00:08:21.750 176 12614.10 116.25 54646.00 88888.00 2015-06-25 00:08:21.875 176 12614.08 116.28 54646.00 88888.00 2015-06-25 00:08:22.000 176 12614.10 116.28 54646.00 88888.00 2015-06-25 00:08:22.125 176 12614.15 116.33 54646.05 88888.00 2015-06-25 00:08:22.250 176 12614.10 116.33 54646.05 88888.00 2015-06-25 00:08:22.375 176 12614.10 116.30 54646.00 88888.00 2015-06-25 00:08:22.500 176 12614.10 116.30 54645.97 88888.00 2015-06-25 00:08:22.625 176 12614.12 116.30 54645.97 88888.00 2015-06-25 00:08:22.750 176 12614.08 116.30 54645.97 88888.00 2015-06-25 00:08:22.875 176 12614.15 116.30 54646.00 88888.00 2015-06-25 00:08:23.000 176 12614.10 116.33 54645.95 88888.00 2015-06-25 00:08:23.125 176 12614.12 116.30 54645.97 88888.00 2015-06-25 00:08:23.250 176 12614.12 116.28 54645.95 88888.00 2015-06-25 00:08:23.375 176 12614.17 116.33 54645.93 88888.00 2015-06-25 00:08:23.500 176 12614.10 116.33 54645.95 88888.00 2015-06-25 00:08:23.625 176 12614.02 116.35 54645.97 88888.00 2015-06-25 00:08:23.750 176 12614.05 116.35 54645.97 88888.00 2015-06-25 00:08:23.875 176 12614.05 116.33 54645.95 88888.00 2015-06-25 00:08:24.000 176 12614.17 116.33 54645.93 88888.00 2015-06-25 00:08:24.125 176 12614.23 116.33 54645.93 88888.00 2015-06-25 00:08:24.250 176 12614.25 116.33 54645.95 88888.00 2015-06-25 00:08:24.375 176 12614.25 116.35 54645.95 88888.00 2015-06-25 00:08:24.500 176 12614.25 116.35 54645.93 88888.00 2015-06-25 00:08:24.625 176 12614.33 116.35 54645.93 88888.00 2015-06-25 00:08:24.750 176 12614.33 116.33 54645.90 88888.00 2015-06-25 00:08:24.875 176 12614.25 116.33 54645.88 88888.00 2015-06-25 00:08:25.000 176 12614.30 116.33 54645.90 88888.00 2015-06-25 00:08:25.125 176 12614.33 116.38 54645.85 88888.00 2015-06-25 00:08:25.250 176 12614.27 116.35 54645.88 88888.00 2015-06-25 00:08:25.375 176 12614.25 116.40 54645.85 88888.00 2015-06-25 00:08:25.500 176 12614.30 116.40 54645.85 88888.00 2015-06-25 00:08:25.625 176 12614.38 116.40 54645.82 88888.00 2015-06-25 00:08:25.750 176 12614.38 116.42 54645.82 88888.00 2015-06-25 00:08:25.875 176 12614.35 116.42 54645.80 88888.00 2015-06-25 00:08:26.000 176 12614.35 116.42 54645.80 88888.00 2015-06-25 00:08:26.125 176 12614.38 116.42 54645.80 88888.00 2015-06-25 00:08:26.250 176 12614.38 116.40 54645.80 88888.00 2015-06-25 00:08:26.375 176 12614.40 116.42 54645.78 88888.00 2015-06-25 00:08:26.500 176 12614.42 116.45 54645.78 88888.00 2015-06-25 00:08:26.625 176 12614.42 116.45 54645.80 88888.00 2015-06-25 00:08:26.750 176 12614.48 116.45 54645.78 88888.00 2015-06-25 00:08:26.875 176 12614.45 116.42 54645.75 88888.00 2015-06-25 00:08:27.000 176 12614.52 116.45 54645.72 88888.00 2015-06-25 00:08:27.125 176 12614.52 116.47 54645.75 88888.00 2015-06-25 00:08:27.250 176 12614.55 116.45 54645.72 88888.00 2015-06-25 00:08:27.375 176 12614.62 116.47 54645.75 88888.00 2015-06-25 00:08:27.500 176 12614.65 116.50 54645.72 88888.00 2015-06-25 00:08:27.625 176 12614.65 116.50 54645.68 88888.00 2015-06-25 00:08:27.750 176 12614.65 116.53 54645.70 88888.00 2015-06-25 00:08:27.875 176 12614.73 116.55 54645.72 88888.00 2015-06-25 00:08:28.000 176 12614.75 116.60 54645.72 88888.00 2015-06-25 00:08:28.125 176 12614.77 116.60 54645.70 88888.00 2015-06-25 00:08:28.250 176 12614.77 116.55 54645.68 88888.00 2015-06-25 00:08:28.375 176 12614.77 116.60 54645.70 88888.00 2015-06-25 00:08:28.500 176 12614.77 116.62 54645.68 88888.00 2015-06-25 00:08:28.625 176 12614.77 116.65 54645.68 88888.00 2015-06-25 00:08:28.750 176 12614.83 116.65 54645.62 88888.00 2015-06-25 00:08:28.875 176 12614.92 116.60 54645.62 88888.00 2015-06-25 00:08:29.000 176 12614.95 116.60 54645.62 88888.00 2015-06-25 00:08:29.125 176 12614.95 116.67 54645.62 88888.00 2015-06-25 00:08:29.250 176 12615.00 116.67 54645.62 88888.00 2015-06-25 00:08:29.375 176 12615.08 116.65 54645.57 88888.00 2015-06-25 00:08:29.500 176 12615.12 116.65 54645.57 88888.00 2015-06-25 00:08:29.625 176 12615.12 116.70 54645.60 88888.00 2015-06-25 00:08:29.750 176 12615.10 116.72 54645.60 88888.00 2015-06-25 00:08:29.875 176 12615.10 116.78 54645.57 88888.00 2015-06-25 00:08:30.000 176 12615.15 116.78 54645.55 88888.00 2015-06-25 00:08:30.125 176 12615.20 116.80 54645.57 88888.00 2015-06-25 00:08:30.250 176 12615.17 116.80 54645.57 88888.00 2015-06-25 00:08:30.375 176 12615.25 116.83 54645.57 88888.00 2015-06-25 00:08:30.500 176 12615.27 116.85 54645.57 88888.00 2015-06-25 00:08:30.625 176 12615.30 116.83 54645.57 88888.00 2015-06-25 00:08:30.750 176 12615.27 116.83 54645.53 88888.00 2015-06-25 00:08:30.875 176 12615.25 116.85 54645.50 88888.00 2015-06-25 00:08:31.000 176 12615.30 116.85 54645.47 88888.00 2015-06-25 00:08:31.125 176 12615.27 116.85 54645.50 88888.00 2015-06-25 00:08:31.250 176 12615.33 116.83 54645.53 88888.00 2015-06-25 00:08:31.375 176 12615.45 116.90 54645.53 88888.00 2015-06-25 00:08:31.500 176 12615.38 116.92 54645.50 88888.00 2015-06-25 00:08:31.625 176 12615.35 116.95 54645.47 88888.00 2015-06-25 00:08:31.750 176 12615.45 116.95 54645.47 88888.00 2015-06-25 00:08:31.875 176 12615.45 116.97 54645.47 88888.00 2015-06-25 00:08:32.000 176 12615.42 116.97 54645.47 88888.00 2015-06-25 00:08:32.125 176 12615.40 117.00 54645.47 88888.00 2015-06-25 00:08:32.250 176 12615.48 116.97 54645.47 88888.00 2015-06-25 00:08:32.375 176 12615.58 116.97 54645.50 88888.00 2015-06-25 00:08:32.500 176 12615.60 116.97 54645.45 88888.00 2015-06-25 00:08:32.625 176 12615.60 117.00 54645.43 88888.00 2015-06-25 00:08:32.750 176 12615.62 117.05 54645.43 88888.00 2015-06-25 00:08:32.875 176 12615.67 117.10 54645.40 88888.00 2015-06-25 00:08:33.000 176 12615.77 117.08 54645.40 88888.00 2015-06-25 00:08:33.125 176 12615.80 117.08 54645.40 88888.00 2015-06-25 00:08:33.250 176 12615.73 117.10 54645.40 88888.00 2015-06-25 00:08:33.375 176 12615.77 117.15 54645.40 88888.00 2015-06-25 00:08:33.500 176 12615.80 117.17 54645.38 88888.00 2015-06-25 00:08:33.625 176 12615.77 117.15 54645.35 88888.00 2015-06-25 00:08:33.750 176 12615.80 117.20 54645.40 88888.00 2015-06-25 00:08:33.875 176 12615.83 117.22 54645.40 88888.00 2015-06-25 00:08:34.000 176 12615.83 117.22 54645.35 88888.00 2015-06-25 00:08:34.125 176 12615.83 117.22 54645.35 88888.00 2015-06-25 00:08:34.250 176 12615.85 117.25 54645.30 88888.00 2015-06-25 00:08:34.375 176 12615.90 117.25 54645.30 88888.00 2015-06-25 00:08:34.500 176 12615.95 117.33 54645.30 88888.00 2015-06-25 00:08:34.625 176 12615.90 117.33 54645.32 88888.00 2015-06-25 00:08:34.750 176 12615.83 117.33 54645.30 88888.00 2015-06-25 00:08:34.875 176 12615.85 117.33 54645.30 88888.00 2015-06-25 00:08:35.000 176 12615.90 117.35 54645.30 88888.00 2015-06-25 00:08:35.125 176 12615.95 117.38 54645.30 88888.00 2015-06-25 00:08:35.250 176 12615.95 117.40 54645.28 88888.00 2015-06-25 00:08:35.375 176 12615.98 117.42 54645.28 88888.00 2015-06-25 00:08:35.500 176 12616.00 117.45 54645.25 88888.00 2015-06-25 00:08:35.625 176 12616.00 117.47 54645.22 88888.00 2015-06-25 00:08:35.750 176 12615.98 117.50 54645.25 88888.00 2015-06-25 00:08:35.875 176 12616.02 117.50 54645.25 88888.00 2015-06-25 00:08:36.000 176 12616.10 117.53 54645.22 88888.00 2015-06-25 00:08:36.125 176 12616.10 117.55 54645.25 88888.00 2015-06-25 00:08:36.250 176 12616.02 117.53 54645.25 88888.00 2015-06-25 00:08:36.375 176 12616.05 117.58 54645.22 88888.00 2015-06-25 00:08:36.500 176 12616.08 117.58 54645.20 88888.00 2015-06-25 00:08:36.625 176 12616.05 117.58 54645.15 88888.00 2015-06-25 00:08:36.750 176 12616.05 117.62 54645.18 88888.00 2015-06-25 00:08:36.875 176 12616.08 117.62 54645.15 88888.00 2015-06-25 00:08:37.000 176 12616.10 117.65 54645.20 88888.00 2015-06-25 00:08:37.125 176 12616.05 117.67 54645.18 88888.00 2015-06-25 00:08:37.250 176 12616.08 117.67 54645.15 88888.00 2015-06-25 00:08:37.375 176 12616.10 117.72 54645.15 88888.00 2015-06-25 00:08:37.500 176 12616.15 117.75 54645.18 88888.00 2015-06-25 00:08:37.625 176 12616.15 117.78 54645.15 88888.00 2015-06-25 00:08:37.750 176 12616.12 117.75 54645.10 88888.00 2015-06-25 00:08:37.875 176 12616.10 117.75 54645.10 88888.00 2015-06-25 00:08:38.000 176 12616.15 117.80 54645.15 88888.00 2015-06-25 00:08:38.125 176 12616.25 117.85 54645.15 88888.00 2015-06-25 00:08:38.250 176 12616.27 117.88 54645.18 88888.00 2015-06-25 00:08:38.375 176 12616.30 117.90 54645.12 88888.00 2015-06-25 00:08:38.500 176 12616.27 117.88 54645.07 88888.00 2015-06-25 00:08:38.625 176 12616.23 117.90 54645.05 88888.00 2015-06-25 00:08:38.750 176 12616.33 117.97 54645.10 88888.00 2015-06-25 00:08:38.875 176 12616.35 117.95 54645.07 88888.00 2015-06-25 00:08:39.000 176 12616.35 118.00 54645.10 88888.00 2015-06-25 00:08:39.125 176 12616.33 118.00 54645.07 88888.00 2015-06-25 00:08:39.250 176 12616.35 118.00 54645.03 88888.00 2015-06-25 00:08:39.375 176 12616.35 118.03 54645.03 88888.00 2015-06-25 00:08:39.500 176 12616.30 118.03 54645.05 88888.00 2015-06-25 00:08:39.625 176 12616.35 118.08 54645.10 88888.00 2015-06-25 00:08:39.750 176 12616.45 118.10 54645.05 88888.00 2015-06-25 00:08:39.875 176 12616.50 118.10 54645.05 88888.00 2015-06-25 00:08:40.000 176 12616.42 118.15 54645.05 88888.00 2015-06-25 00:08:40.125 176 12616.40 118.15 54645.05 88888.00 2015-06-25 00:08:40.250 176 12616.38 118.15 54645.03 88888.00 2015-06-25 00:08:40.375 176 12616.40 118.17 54645.03 88888.00 2015-06-25 00:08:40.500 176 12616.42 118.17 54645.00 88888.00 2015-06-25 00:08:40.625 176 12616.48 118.15 54645.00 88888.00 2015-06-25 00:08:40.750 176 12616.55 118.17 54645.00 88888.00 2015-06-25 00:08:40.875 176 12616.58 118.20 54644.97 88888.00 2015-06-25 00:08:41.000 176 12616.65 118.25 54644.97 88888.00 2015-06-25 00:08:41.125 176 12616.67 118.22 54644.97 88888.00 2015-06-25 00:08:41.250 176 12616.62 118.20 54644.95 88888.00 2015-06-25 00:08:41.375 176 12616.67 118.22 54644.93 88888.00 2015-06-25 00:08:41.500 176 12616.73 118.28 54644.93 88888.00 2015-06-25 00:08:41.625 176 12616.77 118.30 54644.95 88888.00 2015-06-25 00:08:41.750 176 12616.83 118.33 54644.93 88888.00 2015-06-25 00:08:41.875 176 12616.83 118.30 54644.90 88888.00 2015-06-25 00:08:42.000 176 12616.80 118.25 54644.90 88888.00 2015-06-25 00:08:42.125 176 12616.83 118.25 54644.90 88888.00 2015-06-25 00:08:42.250 176 12616.80 118.28 54644.90 88888.00 2015-06-25 00:08:42.375 176 12616.85 118.33 54644.93 88888.00 2015-06-25 00:08:42.500 176 12616.85 118.33 54644.88 88888.00 2015-06-25 00:08:42.625 176 12616.88 118.33 54644.85 88888.00 2015-06-25 00:08:42.750 176 12616.85 118.30 54644.85 88888.00 2015-06-25 00:08:42.875 176 12616.88 118.30 54644.88 88888.00 2015-06-25 00:08:43.000 176 12616.98 118.35 54644.85 88888.00 2015-06-25 00:08:43.125 176 12617.02 118.35 54644.88 88888.00 2015-06-25 00:08:43.250 176 12616.95 118.33 54644.88 88888.00 2015-06-25 00:08:43.375 176 12616.95 118.33 54644.88 88888.00 2015-06-25 00:08:43.500 176 12617.00 118.35 54644.85 88888.00 2015-06-25 00:08:43.625 176 12617.08 118.33 54644.88 88888.00 2015-06-25 00:08:43.750 176 12617.08 118.33 54644.85 88888.00 2015-06-25 00:08:43.875 176 12617.02 118.33 54644.85 88888.00 2015-06-25 00:08:44.000 176 12617.10 118.33 54644.82 88888.00 2015-06-25 00:08:44.125 176 12617.15 118.33 54644.85 88888.00 2015-06-25 00:08:44.250 176 12617.12 118.35 54644.85 88888.00 2015-06-25 00:08:44.375 176 12617.08 118.33 54644.82 88888.00 2015-06-25 00:08:44.500 176 12617.10 118.30 54644.85 88888.00 2015-06-25 00:08:44.625 176 12617.12 118.30 54644.85 88888.00 2015-06-25 00:08:44.750 176 12617.08 118.30 54644.82 88888.00 2015-06-25 00:08:44.875 176 12617.12 118.30 54644.85 88888.00 2015-06-25 00:08:45.000 176 12617.15 118.30 54644.82 88888.00 2015-06-25 00:08:45.125 176 12617.15 118.28 54644.85 88888.00 2015-06-25 00:08:45.250 176 12617.17 118.22 54644.85 88888.00 2015-06-25 00:08:45.375 176 12617.17 118.28 54644.88 88888.00 2015-06-25 00:08:45.500 176 12617.08 118.28 54644.85 88888.00 2015-06-25 00:08:45.625 176 12617.08 118.22 54644.85 88888.00 2015-06-25 00:08:45.750 176 12617.12 118.22 54644.82 88888.00 2015-06-25 00:08:45.875 176 12617.17 118.22 54644.82 88888.00 2015-06-25 00:08:46.000 176 12617.25 118.20 54644.82 88888.00 2015-06-25 00:08:46.125 176 12617.23 118.17 54644.82 88888.00 2015-06-25 00:08:46.250 176 12617.17 118.20 54644.82 88888.00 2015-06-25 00:08:46.375 176 12617.15 118.22 54644.85 88888.00 2015-06-25 00:08:46.500 176 12617.20 118.22 54644.82 88888.00 2015-06-25 00:08:46.625 176 12617.27 118.15 54644.82 88888.00 2015-06-25 00:08:46.750 176 12617.25 118.15 54644.82 88888.00 2015-06-25 00:08:46.875 176 12617.25 118.15 54644.82 88888.00 2015-06-25 00:08:47.000 176 12617.23 118.17 54644.85 88888.00 2015-06-25 00:08:47.125 176 12617.25 118.17 54644.85 88888.00 2015-06-25 00:08:47.250 176 12617.27 118.15 54644.85 88888.00 2015-06-25 00:08:47.375 176 12617.27 118.15 54644.88 88888.00 2015-06-25 00:08:47.500 176 12617.23 118.15 54644.88 88888.00 2015-06-25 00:08:47.625 176 12617.23 118.10 54644.85 88888.00 2015-06-25 00:08:47.750 176 12617.30 118.08 54644.85 88888.00 2015-06-25 00:08:47.875 176 12617.27 118.10 54644.85 88888.00 2015-06-25 00:08:48.000 176 12617.23 118.15 54644.85 88888.00 2015-06-25 00:08:48.125 176 12617.23 118.15 54644.88 88888.00 2015-06-25 00:08:48.250 176 12617.25 118.15 54644.90 88888.00 2015-06-25 00:08:48.375 176 12617.27 118.12 54644.90 88888.00 2015-06-25 00:08:48.500 176 12617.27 118.10 54644.88 88888.00 2015-06-25 00:08:48.625 176 12617.30 118.08 54644.88 88888.00 2015-06-25 00:08:48.750 176 12617.27 118.05 54644.88 88888.00 2015-06-25 00:08:48.875 176 12617.23 118.08 54644.88 88888.00 2015-06-25 00:08:49.000 176 12617.23 118.10 54644.88 88888.00 2015-06-25 00:08:49.125 176 12617.25 118.10 54644.88 88888.00 2015-06-25 00:08:49.250 176 12617.23 118.05 54644.85 88888.00 2015-06-25 00:08:49.375 176 12617.25 118.05 54644.85 88888.00 2015-06-25 00:08:49.500 176 12617.33 118.05 54644.90 88888.00 2015-06-25 00:08:49.625 176 12617.30 118.10 54644.90 88888.00 2015-06-25 00:08:49.750 176 12617.27 118.10 54644.95 88888.00 2015-06-25 00:08:49.875 176 12617.27 118.10 54644.93 88888.00 2015-06-25 00:08:50.000 176 12617.33 118.05 54644.90 88888.00 2015-06-25 00:08:50.125 176 12617.33 118.05 54644.90 88888.00 2015-06-25 00:08:50.250 176 12617.30 118.08 54644.90 88888.00 2015-06-25 00:08:50.375 176 12617.33 118.08 54644.90 88888.00 2015-06-25 00:08:50.500 176 12617.33 118.08 54644.90 88888.00 2015-06-25 00:08:50.625 176 12617.35 118.10 54644.90 88888.00 2015-06-25 00:08:50.750 176 12617.42 118.08 54644.93 88888.00 2015-06-25 00:08:50.875 176 12617.50 118.10 54644.90 88888.00 2015-06-25 00:08:51.000 176 12617.52 118.08 54644.90 88888.00 2015-06-25 00:08:51.125 176 12617.50 118.10 54644.93 88888.00 2015-06-25 00:08:51.250 176 12617.50 118.08 54644.93 88888.00 2015-06-25 00:08:51.375 176 12617.48 118.10 54644.95 88888.00 2015-06-25 00:08:51.500 176 12617.42 118.12 54644.95 88888.00 2015-06-25 00:08:51.625 176 12617.38 118.15 54644.95 88888.00 2015-06-25 00:08:51.750 176 12617.40 118.17 54644.95 88888.00 2015-06-25 00:08:51.875 176 12617.45 118.15 54644.95 88888.00 2015-06-25 00:08:52.000 176 12617.45 118.12 54644.93 88888.00 2015-06-25 00:08:52.125 176 12617.50 118.12 54644.95 88888.00 2015-06-25 00:08:52.250 176 12617.55 118.10 54644.97 88888.00 2015-06-25 00:08:52.375 176 12617.52 118.12 54644.93 88888.00 2015-06-25 00:08:52.500 176 12617.55 118.12 54644.97 88888.00 2015-06-25 00:08:52.625 176 12617.55 118.17 54644.95 88888.00 2015-06-25 00:08:52.750 176 12617.55 118.17 54644.95 88888.00 2015-06-25 00:08:52.875 176 12617.58 118.12 54644.93 88888.00 2015-06-25 00:08:53.000 176 12617.60 118.12 54644.95 88888.00 2015-06-25 00:08:53.125 176 12617.62 118.20 54644.97 88888.00 2015-06-25 00:08:53.250 176 12617.60 118.17 54644.97 88888.00 2015-06-25 00:08:53.375 176 12617.62 118.20 54644.95 88888.00 2015-06-25 00:08:53.500 176 12617.67 118.17 54644.93 88888.00 2015-06-25 00:08:53.625 176 12617.77 118.22 54644.95 88888.00 2015-06-25 00:08:53.750 176 12617.77 118.20 54644.97 88888.00 2015-06-25 00:08:53.875 176 12617.80 118.22 54644.97 88888.00 2015-06-25 00:08:54.000 176 12617.80 118.20 54644.97 88888.00 2015-06-25 00:08:54.125 176 12617.77 118.20 54645.00 88888.00 2015-06-25 00:08:54.250 176 12617.73 118.22 54645.00 88888.00 2015-06-25 00:08:54.375 176 12617.73 118.25 54645.00 88888.00 2015-06-25 00:08:54.500 176 12617.73 118.25 54645.00 88888.00 2015-06-25 00:08:54.625 176 12617.73 118.28 54645.00 88888.00 2015-06-25 00:08:54.750 176 12617.75 118.28 54645.00 88888.00 2015-06-25 00:08:54.875 176 12617.80 118.25 54645.03 88888.00 2015-06-25 00:08:55.000 176 12617.80 118.25 54644.97 88888.00 2015-06-25 00:08:55.125 176 12617.85 118.22 54644.97 88888.00 2015-06-25 00:08:55.250 176 12617.85 118.25 54645.00 88888.00 2015-06-25 00:08:55.375 176 12617.88 118.25 54645.00 88888.00 2015-06-25 00:08:55.500 176 12617.85 118.25 54645.00 88888.00 2015-06-25 00:08:55.625 176 12617.90 118.25 54645.00 88888.00 2015-06-25 00:08:55.750 176 12617.95 118.25 54645.00 88888.00 2015-06-25 00:08:55.875 176 12618.00 118.25 54644.97 88888.00 2015-06-25 00:08:56.000 176 12618.02 118.30 54644.95 88888.00 2015-06-25 00:08:56.125 176 12618.02 118.28 54644.97 88888.00 2015-06-25 00:08:56.250 176 12617.98 118.22 54645.00 88888.00 2015-06-25 00:08:56.375 176 12618.05 118.22 54645.00 88888.00 2015-06-25 00:08:56.500 176 12618.10 118.25 54645.03 88888.00 2015-06-25 00:08:56.625 176 12618.17 118.25 54645.03 88888.00 2015-06-25 00:08:56.750 176 12618.17 118.22 54645.00 88888.00 2015-06-25 00:08:56.875 176 12618.15 118.22 54645.00 88888.00 2015-06-25 00:08:57.000 176 12618.15 118.25 54645.00 88888.00 2015-06-25 00:08:57.125 176 12618.10 118.22 54645.03 88888.00 2015-06-25 00:08:57.250 176 12618.10 118.17 54645.05 88888.00 2015-06-25 00:08:57.375 176 12618.15 118.15 54645.03 88888.00 2015-06-25 00:08:57.500 176 12618.20 118.15 54645.05 88888.00 2015-06-25 00:08:57.625 176 12618.23 118.17 54645.05 88888.00 2015-06-25 00:08:57.750 176 12618.17 118.20 54645.07 88888.00 2015-06-25 00:08:57.875 176 12618.12 118.17 54645.07 88888.00 2015-06-25 00:08:58.000 176 12618.12 118.15 54645.05 88888.00 2015-06-25 00:08:58.125 176 12618.15 118.12 54645.07 88888.00 2015-06-25 00:08:58.250 176 12618.17 118.08 54645.07 88888.00 2015-06-25 00:08:58.375 176 12618.15 118.05 54645.07 88888.00 2015-06-25 00:08:58.500 176 12618.10 118.05 54645.10 88888.00 2015-06-25 00:08:58.625 176 12618.12 118.08 54645.10 88888.00 2015-06-25 00:08:58.750 176 12618.12 118.05 54645.10 88888.00 2015-06-25 00:08:58.875 176 12618.15 118.05 54645.12 88888.00 2015-06-25 00:08:59.000 176 12618.15 118.00 54645.12 88888.00 2015-06-25 00:08:59.125 176 12618.23 117.97 54645.15 88888.00 2015-06-25 00:08:59.250 176 12618.20 117.92 54645.15 88888.00 2015-06-25 00:08:59.375 176 12618.15 117.88 54645.12 88888.00 2015-06-25 00:08:59.500 176 12618.12 117.88 54645.15 88888.00 2015-06-25 00:08:59.625 176 12618.17 117.88 54645.18 88888.00 2015-06-25 00:08:59.750 176 12618.20 117.83 54645.15 88888.00 2015-06-25 00:08:59.875 176 12618.20 117.80 54645.18 88888.00 2015-06-25 00:09:00.000 176 12618.20 117.78 54645.18 88888.00 2015-06-25 00:09:00.125 176 12618.20 117.80 54645.20 88888.00 2015-06-25 00:09:00.250 176 12618.08 117.70 54645.22 88888.00 2015-06-25 00:09:00.375 176 12618.05 117.67 54645.22 88888.00 2015-06-25 00:09:00.500 176 12618.08 117.70 54645.25 88888.00 2015-06-25 00:09:00.625 176 12618.08 117.70 54645.28 88888.00 2015-06-25 00:09:00.750 176 12618.08 117.67 54645.28 88888.00 2015-06-25 00:09:00.875 176 12618.02 117.62 54645.25 88888.00 2015-06-25 00:09:01.000 176 12618.05 117.60 54645.28 88888.00 2015-06-25 00:09:01.125 176 12618.05 117.58 54645.30 88888.00 2015-06-25 00:09:01.250 176 12618.05 117.53 54645.32 88888.00 2015-06-25 00:09:01.375 176 12618.08 117.50 54645.30 88888.00 2015-06-25 00:09:01.500 176 12618.02 117.53 54645.35 88888.00 2015-06-25 00:09:01.625 176 12618.00 117.47 54645.35 88888.00 2015-06-25 00:09:01.750 176 12618.00 117.45 54645.32 88888.00 2015-06-25 00:09:01.875 176 12618.00 117.42 54645.38 88888.00 2015-06-25 00:09:02.000 176 12618.05 117.38 54645.38 88888.00 2015-06-25 00:09:02.125 176 12618.00 117.35 54645.38 88888.00 2015-06-25 00:09:02.250 176 12617.90 117.28 54645.38 88888.00 2015-06-25 00:09:02.375 176 12617.95 117.28 54645.40 88888.00 2015-06-25 00:09:02.500 176 12617.98 117.25 54645.43 88888.00 2015-06-25 00:09:02.625 176 12618.02 117.25 54645.43 88888.00 2015-06-25 00:09:02.750 176 12618.00 117.20 54645.43 88888.00 2015-06-25 00:09:02.875 176 12617.95 117.15 54645.45 88888.00 2015-06-25 00:09:03.000 176 12617.85 117.12 54645.47 88888.00 2015-06-25 00:09:03.125 176 12617.85 117.12 54645.50 88888.00 2015-06-25 00:09:03.250 176 12617.88 117.05 54645.47 88888.00 2015-06-25 00:09:03.375 176 12617.92 117.08 54645.47 88888.00 2015-06-25 00:09:03.500 176 12617.88 117.03 54645.50 88888.00 2015-06-25 00:09:03.625 176 12617.85 116.97 54645.47 88888.00 2015-06-25 00:09:03.750 176 12617.83 116.92 54645.47 88888.00 2015-06-25 00:09:03.875 176 12617.83 116.92 54645.53 88888.00 2015-06-25 00:09:04.000 176 12617.83 116.90 54645.53 88888.00 2015-06-25 00:09:04.125 176 12617.88 116.88 54645.57 88888.00 2015-06-25 00:09:04.250 176 12617.90 116.85 54645.57 88888.00 2015-06-25 00:09:04.375 176 12617.90 116.90 54645.60 88888.00 2015-06-25 00:09:04.500 176 12617.90 116.85 54645.60 88888.00 2015-06-25 00:09:04.625 176 12617.88 116.83 54645.60 88888.00 2015-06-25 00:09:04.750 176 12617.88 116.80 54645.60 88888.00 2015-06-25 00:09:04.875 176 12617.88 116.75 54645.60 88888.00 2015-06-25 00:09:05.000 176 12617.83 116.72 54645.60 88888.00 2015-06-25 00:09:05.125 176 12617.77 116.72 54645.62 88888.00 2015-06-25 00:09:05.250 176 12617.73 116.70 54645.62 88888.00 2015-06-25 00:09:05.375 176 12617.75 116.67 54645.60 88888.00 2015-06-25 00:09:05.500 176 12617.80 116.67 54645.62 88888.00 2015-06-25 00:09:05.625 176 12617.83 116.65 54645.62 88888.00 2015-06-25 00:09:05.750 176 12617.75 116.62 54645.62 88888.00 2015-06-25 00:09:05.875 176 12617.77 116.62 54645.62 88888.00 2015-06-25 00:09:06.000 176 12617.80 116.62 54645.62 88888.00 2015-06-25 00:09:06.125 176 12617.83 116.60 54645.68 88888.00 2015-06-25 00:09:06.250 176 12617.75 116.55 54645.68 88888.00 2015-06-25 00:09:06.375 176 12617.80 116.55 54645.70 88888.00 2015-06-25 00:09:06.500 176 12617.85 116.53 54645.72 88888.00 2015-06-25 00:09:06.625 176 12617.80 116.53 54645.75 88888.00 2015-06-25 00:09:06.750 176 12617.77 116.50 54645.72 88888.00 2015-06-25 00:09:06.875 176 12617.70 116.47 54645.72 88888.00 2015-06-25 00:09:07.000 176 12617.70 116.42 54645.72 88888.00 2015-06-25 00:09:07.125 176 12617.70 116.45 54645.75 88888.00 2015-06-25 00:09:07.250 176 12617.67 116.45 54645.78 88888.00 2015-06-25 00:09:07.375 176 12617.73 116.45 54645.80 88888.00 2015-06-25 00:09:07.500 176 12617.77 116.42 54645.80 88888.00 2015-06-25 00:09:07.625 176 12617.77 116.42 54645.82 88888.00 2015-06-25 00:09:07.750 176 12617.73 116.55 54645.88 88888.00 2015-06-25 00:09:07.875 176 12617.73 116.50 54645.82 88888.00 2015-06-25 00:09:08.000 176 12617.75 116.42 54645.78 88888.00 2015-06-25 00:09:08.125 176 12617.80 116.38 54645.80 88888.00 2015-06-25 00:09:08.250 176 12617.83 116.35 54645.85 88888.00 2015-06-25 00:09:08.375 176 12617.90 116.38 54645.85 88888.00 2015-06-25 00:09:08.500 176 12617.90 116.38 54645.82 88888.00 2015-06-25 00:09:08.625 176 12617.92 116.35 54645.82 88888.00 2015-06-25 00:09:08.750 176 12617.92 116.33 54645.88 88888.00 2015-06-25 00:09:08.875 176 12617.92 116.33 54645.88 88888.00 2015-06-25 00:09:09.000 176 12617.88 116.33 54645.88 88888.00 2015-06-25 00:09:09.125 176 12617.83 116.33 54645.85 88888.00 2015-06-25 00:09:09.250 176 12617.88 116.33 54645.88 88888.00 2015-06-25 00:09:09.375 176 12617.98 116.30 54645.90 88888.00 2015-06-25 00:09:09.500 176 12618.00 116.35 54645.90 88888.00 2015-06-25 00:09:09.625 176 12617.95 116.33 54645.93 88888.00 2015-06-25 00:09:09.750 176 12617.95 116.30 54645.90 88888.00 2015-06-25 00:09:09.875 176 12618.02 116.30 54645.90 88888.00 2015-06-25 00:09:10.000 176 12618.02 116.28 54645.88 88888.00 2015-06-25 00:09:10.125 176 12618.05 116.33 54645.93 88888.00 2015-06-25 00:09:10.250 176 12618.00 116.33 54645.97 88888.00 2015-06-25 00:09:10.375 176 12618.00 116.33 54645.97 88888.00 2015-06-25 00:09:10.500 176 12618.00 116.33 54645.93 88888.00 2015-06-25 00:09:10.625 176 12618.08 116.30 54645.90 88888.00 2015-06-25 00:09:10.750 176 12618.10 116.35 54645.90 88888.00 2015-06-25 00:09:10.875 176 12618.08 116.35 54645.90 88888.00 2015-06-25 00:09:11.000 176 12618.08 116.33 54645.93 88888.00 2015-06-25 00:09:11.125 176 12618.12 116.33 54645.95 88888.00 2015-06-25 00:09:11.250 176 12618.08 116.33 54645.93 88888.00 2015-06-25 00:09:11.375 176 12618.15 116.38 54645.93 88888.00 2015-06-25 00:09:11.500 176 12618.17 116.38 54645.93 88888.00 2015-06-25 00:09:11.625 176 12618.25 116.42 54645.95 88888.00 2015-06-25 00:09:11.750 176 12618.30 116.42 54645.93 88888.00 2015-06-25 00:09:11.875 176 12618.27 116.42 54645.95 88888.00 2015-06-25 00:09:12.000 176 12618.33 116.40 54645.93 88888.00 2015-06-25 00:09:12.125 176 12618.35 116.40 54645.95 88888.00 2015-06-25 00:09:12.250 176 12618.38 116.42 54645.93 88888.00 2015-06-25 00:09:12.375 176 12618.42 116.47 54645.93 88888.00 2015-06-25 00:09:12.500 176 12618.48 116.47 54645.90 88888.00 2015-06-25 00:09:12.625 176 12618.48 116.47 54645.90 88888.00 2015-06-25 00:09:12.750 176 12618.45 116.47 54645.93 88888.00 2015-06-25 00:09:12.875 176 12618.48 116.50 54645.93 88888.00 2015-06-25 00:09:13.000 176 12618.50 116.50 54645.90 88888.00 2015-06-25 00:09:13.125 176 12618.48 116.53 54645.95 88888.00 2015-06-25 00:09:13.250 176 12618.50 116.53 54645.93 88888.00 2015-06-25 00:09:13.375 176 12618.60 116.55 54645.88 88888.00 2015-06-25 00:09:13.500 176 12618.62 116.55 54645.90 88888.00 2015-06-25 00:09:13.625 176 12618.60 116.55 54645.88 88888.00 2015-06-25 00:09:13.750 176 12618.60 116.55 54645.88 88888.00 2015-06-25 00:09:13.875 176 12618.62 116.60 54645.85 88888.00 2015-06-25 00:09:14.000 176 12618.67 116.60 54645.85 88888.00 2015-06-25 00:09:14.125 176 12618.73 116.62 54645.88 88888.00 2015-06-25 00:09:14.250 176 12618.73 116.65 54645.88 88888.00 2015-06-25 00:09:14.375 176 12618.73 116.67 54645.85 88888.00 2015-06-25 00:09:14.500 176 12618.77 116.67 54645.85 88888.00 2015-06-25 00:09:14.625 176 12618.77 116.67 54645.85 88888.00 2015-06-25 00:09:14.750 176 12618.77 116.70 54645.82 88888.00 2015-06-25 00:09:14.875 176 12618.85 116.70 54645.85 88888.00 2015-06-25 00:09:15.000 176 12618.90 116.75 54645.85 88888.00 2015-06-25 00:09:15.125 176 12618.90 116.70 54645.82 88888.00 2015-06-25 00:09:15.250 176 12618.88 116.72 54645.85 88888.00 2015-06-25 00:09:15.375 176 12618.98 116.80 54645.90 88888.00 2015-06-25 00:09:15.500 176 12618.95 116.83 54645.88 88888.00 2015-06-25 00:09:15.625 176 12619.00 116.80 54645.88 88888.00 2015-06-25 00:09:15.750 176 12619.02 116.83 54645.88 88888.00 2015-06-25 00:09:15.875 176 12619.08 116.85 54645.82 88888.00 2015-06-25 00:09:16.000 176 12619.08 116.85 54645.82 88888.00 2015-06-25 00:09:16.125 176 12619.12 116.88 54645.85 88888.00 2015-06-25 00:09:16.250 176 12619.15 116.92 54645.88 88888.00 2015-06-25 00:09:16.375 176 12619.23 116.95 54645.85 88888.00 2015-06-25 00:09:16.500 176 12619.23 117.00 54645.85 88888.00 2015-06-25 00:09:16.625 176 12619.17 117.00 54645.82 88888.00 2015-06-25 00:09:16.750 176 12619.20 117.00 54645.85 88888.00 2015-06-25 00:09:16.875 176 12619.27 117.05 54645.85 88888.00 2015-06-25 00:09:17.000 176 12619.27 117.08 54645.85 88888.00 2015-06-25 00:09:17.125 176 12619.30 117.08 54645.85 88888.00 2015-06-25 00:09:17.250 176 12619.25 117.03 54645.85 88888.00 2015-06-25 00:09:17.375 176 12619.27 117.08 54645.85 88888.00 2015-06-25 00:09:17.500 176 12619.30 117.15 54645.85 88888.00 2015-06-25 00:09:17.625 176 12619.30 117.17 54645.80 88888.00 2015-06-25 00:09:17.750 176 12619.38 117.20 54645.78 88888.00 2015-06-25 00:09:17.875 176 12619.38 117.17 54645.80 88888.00 2015-06-25 00:09:18.000 176 12619.38 117.22 54645.80 88888.00 2015-06-25 00:09:18.125 176 12619.35 117.28 54645.80 88888.00 2015-06-25 00:09:18.250 176 12619.40 117.30 54645.78 88888.00 2015-06-25 00:09:18.375 176 12619.52 117.30 54645.78 88888.00 2015-06-25 00:09:18.500 176 12619.52 117.33 54645.78 88888.00 2015-06-25 00:09:18.625 176 12619.48 117.40 54645.80 88888.00 2015-06-25 00:09:18.750 176 12619.52 117.42 54645.82 88888.00 2015-06-25 00:09:18.875 176 12619.60 117.45 54645.80 88888.00 2015-06-25 00:09:19.000 176 12619.55 117.40 54645.72 88888.00 2015-06-25 00:09:19.125 176 12619.55 117.42 54645.75 88888.00 2015-06-25 00:09:19.250 176 12619.65 117.45 54645.78 88888.00 2015-06-25 00:09:19.375 176 12619.73 117.50 54645.78 88888.00 2015-06-25 00:09:19.500 176 12619.65 117.53 54645.72 88888.00 2015-06-25 00:09:19.625 176 12619.65 117.53 54645.75 88888.00 2015-06-25 00:09:19.750 176 12619.67 117.53 54645.75 88888.00 2015-06-25 00:09:19.875 176 12619.75 117.58 54645.75 88888.00 2015-06-25 00:09:20.000 176 12619.75 117.60 54645.72 88888.00 2015-06-25 00:09:20.125 176 12619.67 117.60 54645.75 88888.00 2015-06-25 00:09:20.250 176 12619.70 117.62 54645.78 88888.00 2015-06-25 00:09:20.375 176 12619.75 117.62 54645.75 88888.00 2015-06-25 00:09:20.500 176 12619.77 117.65 54645.75 88888.00 2015-06-25 00:09:20.625 176 12619.73 117.70 54645.75 88888.00 2015-06-25 00:09:20.750 176 12619.85 117.70 54645.78 88888.00 2015-06-25 00:09:20.875 176 12619.95 117.75 54645.72 88888.00 2015-06-25 00:09:21.000 176 12619.88 117.78 54645.72 88888.00 2015-06-25 00:09:21.125 176 12619.80 117.80 54645.78 88888.00 2015-06-25 00:09:21.250 176 12619.83 117.80 54645.80 88888.00 2015-06-25 00:09:21.375 176 12619.88 117.80 54645.80 88888.00 2015-06-25 00:09:21.500 176 12619.90 117.83 54645.78 88888.00 2015-06-25 00:09:21.625 176 12619.92 117.85 54645.75 88888.00 2015-06-25 00:09:21.750 176 12619.92 117.85 54645.75 88888.00 2015-06-25 00:09:21.875 176 12619.90 117.88 54645.75 88888.00 2015-06-25 00:09:22.000 176 12619.98 117.92 54645.75 88888.00 2015-06-25 00:09:22.125 176 12619.92 117.95 54645.75 88888.00 2015-06-25 00:09:22.250 176 12619.90 117.97 54645.80 88888.00 2015-06-25 00:09:22.375 176 12619.95 118.00 54645.75 88888.00 2015-06-25 00:09:22.500 176 12620.02 118.03 54645.75 88888.00 2015-06-25 00:09:22.625 176 12620.02 118.05 54645.75 88888.00 2015-06-25 00:09:22.750 176 12619.98 118.08 54645.78 88888.00 2015-06-25 00:09:22.875 176 12619.98 118.10 54645.78 88888.00 2015-06-25 00:09:23.000 176 12619.95 118.12 54645.72 88888.00 2015-06-25 00:09:23.125 176 12619.90 118.15 54645.75 88888.00 2015-06-25 00:09:23.250 176 12619.88 118.17 54645.78 88888.00 2015-06-25 00:09:23.375 176 12619.92 118.17 54645.78 88888.00 2015-06-25 00:09:23.500 176 12619.85 118.20 54645.78 88888.00 2015-06-25 00:09:23.625 176 12619.85 118.22 54645.80 88888.00 2015-06-25 00:09:23.750 176 12619.95 118.28 54645.80 88888.00 2015-06-25 00:09:23.875 176 12619.98 118.28 54645.82 88888.00 2015-06-25 00:09:24.000 176 12619.98 118.35 54645.80 88888.00 2015-06-25 00:09:24.125 176 12619.98 118.38 54645.80 88888.00 2015-06-25 00:09:24.250 176 12619.92 118.33 54645.78 88888.00 2015-06-25 00:09:24.375 176 12619.95 118.38 54645.75 88888.00 2015-06-25 00:09:24.500 176 12619.98 118.40 54645.78 88888.00 2015-06-25 00:09:24.625 176 12620.00 118.45 54645.80 88888.00 2015-06-25 00:09:24.750 176 12619.98 118.45 54645.80 88888.00 2015-06-25 00:09:24.875 176 12619.95 118.47 54645.80 88888.00 2015-06-25 00:09:25.000 176 12619.95 118.50 54645.78 88888.00 2015-06-25 00:09:25.125 176 12619.92 118.53 54645.78 88888.00 2015-06-25 00:09:25.250 176 12619.88 118.53 54645.78 88888.00 2015-06-25 00:09:25.375 176 12619.95 118.55 54645.78 88888.00 2015-06-25 00:09:25.500 176 12620.00 118.58 54645.80 88888.00 2015-06-25 00:09:25.625 176 12619.95 118.60 54645.75 88888.00 2015-06-25 00:09:25.750 176 12619.95 118.62 54645.78 88888.00 2015-06-25 00:09:25.875 176 12620.00 118.67 54645.78 88888.00 2015-06-25 00:09:26.000 176 12620.00 118.70 54645.80 88888.00 2015-06-25 00:09:26.125 176 12619.95 118.72 54645.82 88888.00 2015-06-25 00:09:26.250 176 12619.95 118.75 54645.82 88888.00 2015-06-25 00:09:26.375 176 12619.95 118.75 54645.78 88888.00 2015-06-25 00:09:26.500 176 12619.95 118.78 54645.75 88888.00 2015-06-25 00:09:26.625 176 12619.98 118.80 54645.80 88888.00 2015-06-25 00:09:26.750 176 12619.98 118.83 54645.78 88888.00 2015-06-25 00:09:26.875 176 12619.92 118.85 54645.78 88888.00 2015-06-25 00:09:27.000 176 12619.92 118.90 54645.80 88888.00 2015-06-25 00:09:27.125 176 12619.92 118.88 54645.80 88888.00 2015-06-25 00:09:27.250 176 12619.92 118.88 54645.78 88888.00 2015-06-25 00:09:27.375 176 12619.90 118.90 54645.80 88888.00 2015-06-25 00:09:27.500 176 12619.92 118.97 54645.80 88888.00 2015-06-25 00:09:27.625 176 12619.98 119.00 54645.78 88888.00 2015-06-25 00:09:27.750 176 12619.95 119.00 54645.75 88888.00 2015-06-25 00:09:27.875 176 12619.90 119.05 54645.78 88888.00 2015-06-25 00:09:28.000 176 12619.85 119.08 54645.80 88888.00 2015-06-25 00:09:28.125 176 12619.88 119.10 54645.82 88888.00 2015-06-25 00:09:28.250 176 12619.85 119.10 54645.80 88888.00 2015-06-25 00:09:28.375 176 12619.90 119.12 54645.78 88888.00 2015-06-25 00:09:28.500 176 12619.90 119.15 54645.78 88888.00 2015-06-25 00:09:28.625 176 12619.90 119.12 54645.78 88888.00 2015-06-25 00:09:28.750 176 12619.88 119.12 54645.78 88888.00 2015-06-25 00:09:28.875 176 12619.85 119.17 54645.78 88888.00 2015-06-25 00:09:29.000 176 12619.83 119.20 54645.75 88888.00 2015-06-25 00:09:29.125 176 12619.85 119.22 54645.82 88888.00 2015-06-25 00:09:29.250 176 12619.83 119.25 54645.85 88888.00 2015-06-25 00:09:29.375 176 12619.77 119.25 54645.82 88888.00 2015-06-25 00:09:29.500 176 12619.75 119.28 54645.82 88888.00 2015-06-25 00:09:29.625 176 12619.77 119.30 54645.88 88888.00 2015-06-25 00:09:29.750 176 12619.73 119.30 54645.88 88888.00 2015-06-25 00:09:29.875 176 12619.70 119.33 54645.85 88888.00 2015-06-25 00:09:30.000 176 12619.73 119.33 54645.82 88888.00 2015-06-25 00:09:30.125 176 12619.75 119.38 54645.88 88888.00 2015-06-25 00:09:30.250 176 12619.65 119.40 54645.90 88888.00 2015-06-25 00:09:30.375 176 12619.67 119.42 54645.90 88888.00 2015-06-25 00:09:30.500 176 12619.62 119.40 54645.85 88888.00 2015-06-25 00:09:30.625 176 12619.58 119.45 54645.85 88888.00 2015-06-25 00:09:30.750 176 12619.55 119.50 54645.85 88888.00 2015-06-25 00:09:30.875 176 12619.58 119.50 54645.85 88888.00 2015-06-25 00:09:31.000 176 12619.60 119.50 54645.82 88888.00 2015-06-25 00:09:31.125 176 12619.60 119.53 54645.82 88888.00 2015-06-25 00:09:31.250 176 12619.50 119.50 54645.80 88888.00 2015-06-25 00:09:31.375 176 12619.52 119.53 54645.80 88888.00 2015-06-25 00:09:31.500 176 12619.52 119.58 54645.85 88888.00 2015-06-25 00:09:31.625 176 12619.55 119.60 54645.85 88888.00 2015-06-25 00:09:31.750 176 12619.58 119.60 54645.82 88888.00 2015-06-25 00:09:31.875 176 12619.55 119.58 54645.80 88888.00 2015-06-25 00:09:32.000 176 12619.52 119.60 54645.85 88888.00 2015-06-25 00:09:32.125 176 12619.55 119.62 54645.90 88888.00 2015-06-25 00:09:32.250 176 12619.45 119.60 54645.90 88888.00 2015-06-25 00:09:32.375 176 12619.38 119.60 54645.90 88888.00 2015-06-25 00:09:32.500 176 12619.40 119.65 54645.88 88888.00 2015-06-25 00:09:32.625 176 12619.40 119.67 54645.88 88888.00 2015-06-25 00:09:32.750 176 12619.35 119.67 54645.88 88888.00 2015-06-25 00:09:32.875 176 12619.42 119.70 54645.85 88888.00 2015-06-25 00:09:33.000 176 12619.45 119.67 54645.85 88888.00 2015-06-25 00:09:33.125 176 12619.42 119.72 54645.88 88888.00 2015-06-25 00:09:33.250 176 12619.35 119.70 54645.88 88888.00 2015-06-25 00:09:33.375 176 12619.33 119.70 54645.88 88888.00 2015-06-25 00:09:33.500 176 12619.38 119.70 54645.88 88888.00 2015-06-25 00:09:33.625 176 12619.38 119.72 54645.90 88888.00 2015-06-25 00:09:33.750 176 12619.35 119.72 54645.93 88888.00 2015-06-25 00:09:33.875 176 12619.25 119.72 54645.93 88888.00 2015-06-25 00:09:34.000 176 12619.27 119.70 54645.90 88888.00 2015-06-25 00:09:34.125 176 12619.30 119.72 54645.93 88888.00 2015-06-25 00:09:34.250 176 12619.27 119.70 54645.93 88888.00 2015-06-25 00:09:34.375 176 12619.33 119.78 54645.95 88888.00 2015-06-25 00:09:34.500 176 12619.30 119.78 54645.97 88888.00 2015-06-25 00:09:34.625 176 12619.25 119.78 54645.97 88888.00 2015-06-25 00:09:34.750 176 12619.23 119.72 54645.97 88888.00 2015-06-25 00:09:34.875 176 12619.15 119.72 54645.95 88888.00 2015-06-25 00:09:35.000 176 12619.12 119.72 54645.95 88888.00 2015-06-25 00:09:35.125 176 12619.12 119.75 54645.95 88888.00 2015-06-25 00:09:35.250 176 12619.17 119.70 54645.95 88888.00 2015-06-25 00:09:35.375 176 12619.17 119.72 54645.95 88888.00 2015-06-25 00:09:35.500 176 12619.08 119.72 54645.95 88888.00 2015-06-25 00:09:35.625 176 12619.05 119.72 54645.93 88888.00 2015-06-25 00:09:35.750 176 12619.00 119.72 54645.95 88888.00 2015-06-25 00:09:35.875 176 12619.02 119.70 54645.95 88888.00 2015-06-25 00:09:36.000 176 12619.08 119.70 54645.97 88888.00 2015-06-25 00:09:36.125 176 12619.08 119.72 54645.97 88888.00 2015-06-25 00:09:36.250 176 12619.05 119.70 54646.03 88888.00 2015-06-25 00:09:36.375 176 12619.02 119.70 54646.00 88888.00 2015-06-25 00:09:36.500 176 12619.02 119.72 54646.00 88888.00 2015-06-25 00:09:36.625 176 12618.95 119.72 54646.03 88888.00 2015-06-25 00:09:36.750 176 12618.90 119.70 54646.00 88888.00 2015-06-25 00:09:36.875 176 12618.90 119.70 54646.03 88888.00 2015-06-25 00:09:37.000 176 12618.88 119.70 54646.03 88888.00 2015-06-25 00:09:37.125 176 12618.85 119.67 54646.03 88888.00 2015-06-25 00:09:37.250 176 12618.77 119.67 54646.03 88888.00 2015-06-25 00:09:37.375 176 12618.80 119.70 54646.05 88888.00 2015-06-25 00:09:37.500 176 12618.85 119.70 54646.05 88888.00 2015-06-25 00:09:37.625 176 12618.88 119.67 54646.07 88888.00 2015-06-25 00:09:37.750 176 12618.80 119.65 54646.05 88888.00 2015-06-25 00:09:37.875 176 12618.75 119.62 54646.05 88888.00 2015-06-25 00:09:38.000 176 12618.77 119.65 54646.05 88888.00 2015-06-25 00:09:38.125 176 12618.75 119.65 54646.07 88888.00 2015-06-25 00:09:38.250 176 12618.73 119.65 54646.07 88888.00 2015-06-25 00:09:38.375 176 12618.80 119.65 54646.07 88888.00 2015-06-25 00:09:38.500 176 12618.85 119.65 54646.07 88888.00 2015-06-25 00:09:38.625 176 12618.88 119.67 54646.07 88888.00 2015-06-25 00:09:38.750 176 12618.80 119.67 54646.10 88888.00 2015-06-25 00:09:38.875 176 12618.70 119.65 54646.07 88888.00 2015-06-25 00:09:39.000 176 12618.60 119.62 54646.05 88888.00 2015-06-25 00:09:39.125 176 12618.67 119.62 54646.05 88888.00 2015-06-25 00:09:39.250 176 12618.70 119.58 54646.05 88888.00 2015-06-25 00:09:39.375 176 12618.77 119.65 54646.10 88888.00 2015-06-25 00:09:39.500 176 12618.80 119.65 54646.10 88888.00 2015-06-25 00:09:39.625 176 12618.75 119.60 54646.10 88888.00 2015-06-25 00:09:39.750 176 12618.77 119.60 54646.12 88888.00 2015-06-25 00:09:39.875 176 12618.70 119.60 54646.10 88888.00 2015-06-25 00:09:40.000 176 12618.67 119.60 54646.12 88888.00 2015-06-25 00:09:40.125 176 12618.70 119.62 54646.10 88888.00 2015-06-25 00:09:40.250 176 12618.67 119.60 54646.12 88888.00 2015-06-25 00:09:40.375 176 12618.75 119.60 54646.12 88888.00 2015-06-25 00:09:40.500 176 12618.77 119.55 54646.12 88888.00 2015-06-25 00:09:40.625 176 12618.70 119.60 54646.15 88888.00 2015-06-25 00:09:40.750 176 12618.67 119.60 54646.15 88888.00 2015-06-25 00:09:40.875 176 12618.70 119.58 54646.15 88888.00 2015-06-25 00:09:41.000 176 12618.70 119.55 54646.15 88888.00 2015-06-25 00:09:41.125 176 12618.67 119.58 54646.18 88888.00 2015-06-25 00:09:41.250 176 12618.65 119.58 54646.15 88888.00 2015-06-25 00:09:41.375 176 12618.67 119.58 54646.15 88888.00 2015-06-25 00:09:41.500 176 12618.67 119.60 54646.15 88888.00 2015-06-25 00:09:41.625 176 12618.67 119.60 54646.18 88888.00 2015-06-25 00:09:41.750 176 12618.70 119.58 54646.18 88888.00 2015-06-25 00:09:41.875 176 12618.73 119.55 54646.20 88888.00 2015-06-25 00:09:42.000 176 12618.70 119.55 54646.18 88888.00 2015-06-25 00:09:42.125 176 12618.73 119.58 54646.20 88888.00 2015-06-25 00:09:42.250 176 12618.62 119.58 54646.22 88888.00 2015-06-25 00:09:42.375 176 12618.62 119.60 54646.25 88888.00 2015-06-25 00:09:42.500 176 12618.67 119.58 54646.25 88888.00 2015-06-25 00:09:42.625 176 12618.70 119.55 54646.20 88888.00 2015-06-25 00:09:42.750 176 12618.67 119.53 54646.20 88888.00 2015-06-25 00:09:42.875 176 12618.75 119.50 54646.22 88888.00 2015-06-25 00:09:43.000 176 12618.83 119.55 54646.20 88888.00 2015-06-25 00:09:43.125 176 12618.85 119.53 54646.20 88888.00 2015-06-25 00:09:43.250 176 12618.83 119.47 54646.20 88888.00 2015-06-25 00:09:43.375 176 12618.80 119.47 54646.22 88888.00 2015-06-25 00:09:43.500 176 12618.75 119.45 54646.25 88888.00 2015-06-25 00:09:43.625 176 12618.75 119.50 54646.22 88888.00 2015-06-25 00:09:43.750 176 12618.77 119.42 54646.22 88888.00 2015-06-25 00:09:43.875 176 12618.75 119.42 54646.20 88888.00 2015-06-25 00:09:44.000 176 12618.75 119.40 54646.22 88888.00 2015-06-25 00:09:44.125 176 12618.75 119.40 54646.25 88888.00 2015-06-25 00:09:44.250 176 12618.73 119.35 54646.25 88888.00 2015-06-25 00:09:44.375 176 12618.73 119.38 54646.28 88888.00 2015-06-25 00:09:44.500 176 12618.77 119.35 54646.25 88888.00 2015-06-25 00:09:44.625 176 12618.75 119.35 54646.28 88888.00 2015-06-25 00:09:44.750 176 12618.65 119.33 54646.28 88888.00 2015-06-25 00:09:44.875 176 12618.70 119.30 54646.28 88888.00 2015-06-25 00:09:45.000 176 12618.80 119.25 54646.25 88888.00 2015-06-25 00:09:45.125 176 12618.80 119.25 54646.28 88888.00 2015-06-25 00:09:45.250 176 12618.73 119.25 54646.30 88888.00 2015-06-25 00:09:45.375 176 12618.80 119.22 54646.28 88888.00 2015-06-25 00:09:45.500 176 12618.80 119.22 54646.30 88888.00 2015-06-25 00:09:45.625 176 12618.83 119.22 54646.30 88888.00 2015-06-25 00:09:45.750 176 12618.80 119.20 54646.32 88888.00 2015-06-25 00:09:45.875 176 12618.75 119.20 54646.32 88888.00 2015-06-25 00:09:46.000 176 12618.77 119.15 54646.30 88888.00 2015-06-25 00:09:46.125 176 12618.85 119.12 54646.32 88888.00 2015-06-25 00:09:46.250 176 12618.80 119.10 54646.32 88888.00 2015-06-25 00:09:46.375 176 12618.80 119.08 54646.32 88888.00 2015-06-25 00:09:46.500 176 12618.75 119.10 54646.35 88888.00 2015-06-25 00:09:46.625 176 12618.75 119.05 54646.35 88888.00 2015-06-25 00:09:46.750 176 12618.75 119.05 54646.32 88888.00 2015-06-25 00:09:46.875 176 12618.75 119.05 54646.38 88888.00 2015-06-25 00:09:47.000 176 12618.73 119.00 54646.38 88888.00 2015-06-25 00:09:47.125 176 12618.75 118.97 54646.38 88888.00 2015-06-25 00:09:47.250 176 12618.75 118.95 54646.40 88888.00 2015-06-25 00:09:47.375 176 12618.75 118.97 54646.40 88888.00 2015-06-25 00:09:47.500 176 12618.73 118.95 54646.40 88888.00 2015-06-25 00:09:47.625 176 12618.73 118.92 54646.43 88888.00 2015-06-25 00:09:47.750 176 12618.77 118.90 54646.43 88888.00 2015-06-25 00:09:47.875 176 12618.73 118.85 54646.43 88888.00 2015-06-25 00:09:48.000 176 12618.70 118.85 54646.43 88888.00 2015-06-25 00:09:48.125 176 12618.67 118.83 54646.45 88888.00 2015-06-25 00:09:48.250 176 12618.67 118.80 54646.47 88888.00 2015-06-25 00:09:48.375 176 12618.75 118.80 54646.45 88888.00 2015-06-25 00:09:48.500 176 12618.67 118.78 54646.45 88888.00 2015-06-25 00:09:48.625 176 12618.62 118.75 54646.47 88888.00 2015-06-25 00:09:48.750 176 12618.65 118.72 54646.47 88888.00 2015-06-25 00:09:48.875 176 12618.65 118.70 54646.45 88888.00 2015-06-25 00:09:49.000 176 12618.62 118.67 54646.45 88888.00 2015-06-25 00:09:49.125 176 12618.62 118.65 54646.47 88888.00 2015-06-25 00:09:49.250 176 12618.62 118.60 54646.45 88888.00 2015-06-25 00:09:49.375 176 12618.60 118.60 54646.50 88888.00 2015-06-25 00:09:49.500 176 12618.58 118.58 54646.50 88888.00 2015-06-25 00:09:49.625 176 12618.50 118.53 54646.47 88888.00 2015-06-25 00:09:49.750 176 12618.50 118.50 54646.50 88888.00 2015-06-25 00:09:49.875 176 12618.58 118.50 54646.53 88888.00 2015-06-25 00:09:50.000 176 12618.58 118.55 54646.53 88888.00 2015-06-25 00:09:50.125 176 12618.52 118.53 54646.55 88888.00 2015-06-25 00:09:50.250 176 12618.42 118.53 54646.55 88888.00 2015-06-25 00:09:50.375 176 12618.42 118.47 54646.53 88888.00 2015-06-25 00:09:50.500 176 12618.45 118.42 54646.55 88888.00 2015-06-25 00:09:50.625 176 12618.45 118.40 54646.53 88888.00 2015-06-25 00:09:50.750 176 12618.45 118.42 54646.57 88888.00 2015-06-25 00:09:50.875 176 12618.40 118.40 54646.57 88888.00 2015-06-25 00:09:51.000 176 12618.40 118.35 54646.57 88888.00 2015-06-25 00:09:51.125 176 12618.35 118.35 54646.60 88888.00 2015-06-25 00:09:51.250 176 12618.27 118.33 54646.62 88888.00 2015-06-25 00:09:51.375 176 12618.33 118.35 54646.65 88888.00 2015-06-25 00:09:51.500 176 12618.30 118.30 54646.62 88888.00 2015-06-25 00:09:51.625 176 12618.27 118.30 54646.62 88888.00 2015-06-25 00:09:51.750 176 12618.20 118.30 54646.62 88888.00 2015-06-25 00:09:51.875 176 12618.25 118.28 54646.68 88888.00 2015-06-25 00:09:52.000 176 12618.23 118.25 54646.62 88888.00 2015-06-25 00:09:52.125 176 12618.12 118.22 54646.60 88888.00 2015-06-25 00:09:52.250 176 12618.12 118.20 54646.62 88888.00 2015-06-25 00:09:52.375 176 12618.27 118.25 54646.62 88888.00 2015-06-25 00:09:52.500 176 12618.25 118.22 54646.65 88888.00 2015-06-25 00:09:52.625 176 12618.23 118.20 54646.65 88888.00 2015-06-25 00:09:52.750 176 12618.20 118.17 54646.68 88888.00 2015-06-25 00:09:52.875 176 12618.15 118.15 54646.68 88888.00 2015-06-25 00:09:53.000 176 12618.15 118.12 54646.68 88888.00 2015-06-25 00:09:53.125 176 12618.12 118.12 54646.70 88888.00 2015-06-25 00:09:53.250 176 12618.10 118.15 54646.68 88888.00 2015-06-25 00:09:53.375 176 12618.17 118.15 54646.65 88888.00 2015-06-25 00:09:53.500 176 12618.17 118.12 54646.68 88888.00 2015-06-25 00:09:53.625 176 12618.10 118.10 54646.68 88888.00 2015-06-25 00:09:53.750 176 12618.12 118.10 54646.70 88888.00 2015-06-25 00:09:53.875 176 12618.12 118.08 54646.68 88888.00 2015-06-25 00:09:54.000 176 12618.15 118.08 54646.68 88888.00 2015-06-25 00:09:54.125 176 12618.17 118.08 54646.70 88888.00 2015-06-25 00:09:54.250 176 12618.17 118.08 54646.70 88888.00 2015-06-25 00:09:54.375 176 12618.15 118.08 54646.68 88888.00 2015-06-25 00:09:54.500 176 12618.12 118.05 54646.68 88888.00 2015-06-25 00:09:54.625 176 12618.12 118.08 54646.70 88888.00 2015-06-25 00:09:54.750 176 12618.17 118.08 54646.70 88888.00 2015-06-25 00:09:54.875 176 12618.15 118.08 54646.72 88888.00 2015-06-25 00:09:55.000 176 12618.20 118.08 54646.70 88888.00 2015-06-25 00:09:55.125 176 12618.17 118.08 54646.72 88888.00 2015-06-25 00:09:55.250 176 12618.15 118.05 54646.72 88888.00 2015-06-25 00:09:55.375 176 12618.20 118.05 54646.72 88888.00 2015-06-25 00:09:55.500 176 12618.17 118.05 54646.70 88888.00 2015-06-25 00:09:55.625 176 12618.15 118.05 54646.70 88888.00 2015-06-25 00:09:55.750 176 12618.20 118.00 54646.70 88888.00 2015-06-25 00:09:55.875 176 12618.17 117.97 54646.70 88888.00 2015-06-25 00:09:56.000 176 12618.17 118.00 54646.70 88888.00 2015-06-25 00:09:56.125 176 12618.20 118.05 54646.75 88888.00 2015-06-25 00:09:56.250 176 12618.25 118.05 54646.75 88888.00 2015-06-25 00:09:56.375 176 12618.30 118.03 54646.72 88888.00 2015-06-25 00:09:56.500 176 12618.23 118.05 54646.72 88888.00 2015-06-25 00:09:56.625 176 12618.23 118.00 54646.72 88888.00 2015-06-25 00:09:56.750 176 12618.35 118.03 54646.72 88888.00 2015-06-25 00:09:56.875 176 12618.40 118.08 54646.75 88888.00 2015-06-25 00:09:57.000 176 12618.40 118.08 54646.75 88888.00 2015-06-25 00:09:57.125 176 12618.40 118.03 54646.75 88888.00 2015-06-25 00:09:57.250 176 12618.45 117.97 54646.72 88888.00 2015-06-25 00:09:57.375 176 12618.48 118.05 54646.75 88888.00 2015-06-25 00:09:57.500 176 12618.40 118.10 54646.75 88888.00 2015-06-25 00:09:57.625 176 12618.35 118.10 54646.75 88888.00 2015-06-25 00:09:57.750 176 12618.40 118.10 54646.75 88888.00 2015-06-25 00:09:57.875 176 12618.45 118.08 54646.75 88888.00 2015-06-25 00:09:58.000 176 12618.48 118.08 54646.72 88888.00 2015-06-25 00:09:58.125 176 12618.48 118.08 54646.72 88888.00 2015-06-25 00:09:58.250 176 12618.48 118.10 54646.70 88888.00 2015-06-25 00:09:58.375 176 12618.50 118.12 54646.70 88888.00 2015-06-25 00:09:58.500 176 12618.50 118.12 54646.70 88888.00 2015-06-25 00:09:58.625 176 12618.55 118.10 54646.70 88888.00 2015-06-25 00:09:58.750 176 12618.55 118.15 54646.70 88888.00 2015-06-25 00:09:58.875 176 12618.58 118.15 54646.70 88888.00 2015-06-25 00:09:59.000 176 12618.62 118.15 54646.70 88888.00 2015-06-25 00:09:59.125 176 12618.65 118.17 54646.72 88888.00 2015-06-25 00:09:59.250 176 12618.67 118.17 54646.70 88888.00 2015-06-25 00:09:59.375 176 12618.67 118.17 54646.65 88888.00 2015-06-25 00:09:59.500 176 12618.73 118.20 54646.65 88888.00 2015-06-25 00:09:59.625 176 12618.75 118.22 54646.68 88888.00 2015-06-25 00:09:59.750 176 12618.75 118.25 54646.65 88888.00 2015-06-25 00:09:59.875 176 12618.75 118.22 54646.65 88888.00 2015-06-25 00:10:00.000 176 12618.77 118.20 54646.65 88888.00 2015-06-25 00:10:00.125 176 12618.88 118.22 54646.65 88888.00 2015-06-25 00:10:00.250 176 12618.92 118.22 54646.65 88888.00 2015-06-25 00:10:00.375 176 12618.98 118.25 54646.65 88888.00 2015-06-25 00:10:00.500 176 12618.95 118.28 54646.62 88888.00 2015-06-25 00:10:00.625 176 12618.98 118.28 54646.65 88888.00 2015-06-25 00:10:00.750 176 12618.92 118.30 54646.68 88888.00 2015-06-25 00:10:00.875 176 12618.98 118.30 54646.65 88888.00 2015-06-25 00:10:01.000 176 12619.00 118.30 54646.60 88888.00 2015-06-25 00:10:01.125 176 12619.05 118.33 54646.62 88888.00 2015-06-25 00:10:01.250 176 12619.08 118.35 54646.65 88888.00 2015-06-25 00:10:01.375 176 12619.15 118.38 54646.68 88888.00 2015-06-25 00:10:01.500 176 12619.12 118.40 54646.65 88888.00 2015-06-25 00:10:01.625 176 12619.15 118.40 54646.65 88888.00 2015-06-25 00:10:01.750 176 12619.20 118.42 54646.62 88888.00 2015-06-25 00:10:01.875 176 12619.25 118.45 54646.60 88888.00 2015-06-25 00:10:02.000 176 12619.25 118.45 54646.62 88888.00 2015-06-25 00:10:02.125 176 12619.27 118.42 54646.62 88888.00 2015-06-25 00:10:02.250 176 12619.25 118.42 54646.60 88888.00 2015-06-25 00:10:02.375 176 12619.25 118.45 54646.60 88888.00 2015-06-25 00:10:02.500 176 12619.30 118.47 54646.60 88888.00 2015-06-25 00:10:02.625 176 12619.30 118.50 54646.68 88888.00 2015-06-25 00:10:02.750 176 12619.35 118.53 54646.65 88888.00 2015-06-25 00:10:02.875 176 12619.38 118.50 54646.62 88888.00 2015-06-25 00:10:03.000 176 12619.38 118.53 54646.60 88888.00 2015-06-25 00:10:03.125 176 12619.40 118.53 54646.60 88888.00 2015-06-25 00:10:03.250 176 12619.45 118.55 54646.62 88888.00 2015-06-25 00:10:03.375 176 12619.42 118.60 54646.60 88888.00 2015-06-25 00:10:03.500 176 12619.42 118.62 54646.62 88888.00 2015-06-25 00:10:03.625 176 12619.45 118.62 54646.60 88888.00 2015-06-25 00:10:03.750 176 12619.50 118.62 54646.60 88888.00 2015-06-25 00:10:03.875 176 12619.52 118.65 54646.60 88888.00 2015-06-25 00:10:04.000 176 12619.58 118.65 54646.60 88888.00 2015-06-25 00:10:04.125 176 12619.60 118.67 54646.60 88888.00 2015-06-25 00:10:04.250 176 12619.65 118.67 54646.60 88888.00 2015-06-25 00:10:04.375 176 12619.65 118.70 54646.62 88888.00 2015-06-25 00:10:04.500 176 12619.55 118.72 54646.62 88888.00 2015-06-25 00:10:04.625 176 12619.52 118.72 54646.60 88888.00 2015-06-25 00:10:04.750 176 12619.55 118.72 54646.60 88888.00 2015-06-25 00:10:04.875 176 12619.60 118.75 54646.60 88888.00 2015-06-25 00:10:05.000 176 12619.55 118.75 54646.57 88888.00 2015-06-25 00:10:05.125 176 12619.55 118.75 54646.60 88888.00 2015-06-25 00:10:05.250 176 12619.60 118.75 54646.60 88888.00 2015-06-25 00:10:05.375 176 12619.65 118.78 54646.60 88888.00 2015-06-25 00:10:05.500 176 12619.65 118.78 54646.57 88888.00 2015-06-25 00:10:05.625 176 12619.67 118.78 54646.57 88888.00 2015-06-25 00:10:05.750 176 12619.73 118.80 54646.60 88888.00 2015-06-25 00:10:05.875 176 12619.73 118.80 54646.62 88888.00 2015-06-25 00:10:06.000 176 12619.77 118.80 54646.60 88888.00 2015-06-25 00:10:06.125 176 12619.75 118.80 54646.60 88888.00 2015-06-25 00:10:06.250 176 12619.70 118.80 54646.62 88888.00 2015-06-25 00:10:06.375 176 12619.77 118.83 54646.62 88888.00 2015-06-25 00:10:06.500 176 12619.77 118.80 54646.60 88888.00 2015-06-25 00:10:06.625 176 12619.77 118.83 54646.62 88888.00 2015-06-25 00:10:06.750 176 12619.85 118.85 54646.60 88888.00 2015-06-25 00:10:06.875 176 12619.88 118.83 54646.62 88888.00 2015-06-25 00:10:07.000 176 12619.85 118.88 54646.62 88888.00 2015-06-25 00:10:07.125 176 12619.85 118.90 54646.62 88888.00 2015-06-25 00:10:07.250 176 12619.85 118.88 54646.65 88888.00 2015-06-25 00:10:07.375 176 12619.90 118.88 54646.62 88888.00 2015-06-25 00:10:07.500 176 12619.92 118.90 54646.62 88888.00 2015-06-25 00:10:07.625 176 12619.85 118.88 54646.60 88888.00 2015-06-25 00:10:07.750 176 12619.83 118.90 54646.60 88888.00 2015-06-25 00:10:07.875 176 12619.83 118.90 54646.62 88888.00 2015-06-25 00:10:08.000 176 12619.75 118.90 54646.65 88888.00 2015-06-25 00:10:08.125 176 12619.75 118.92 54646.62 88888.00 2015-06-25 00:10:08.250 176 12619.70 118.92 54646.62 88888.00 2015-06-25 00:10:08.375 176 12619.70 118.92 54646.60 88888.00 2015-06-25 00:10:08.500 176 12619.75 118.95 54646.57 88888.00 2015-06-25 00:10:08.625 176 12619.75 118.95 54646.60 88888.00 2015-06-25 00:10:08.750 176 12619.73 118.95 54646.62 88888.00 2015-06-25 00:10:08.875 176 12619.75 118.97 54646.65 88888.00 2015-06-25 00:10:09.000 176 12619.73 119.00 54646.62 88888.00 2015-06-25 00:10:09.125 176 12619.67 118.97 54646.62 88888.00 2015-06-25 00:10:09.250 176 12619.65 118.97 54646.62 88888.00 2015-06-25 00:10:09.375 176 12619.75 119.00 54646.68 88888.00 2015-06-25 00:10:09.500 176 12619.77 119.05 54646.70 88888.00 2015-06-25 00:10:09.625 176 12619.80 119.03 54646.68 88888.00 2015-06-25 00:10:09.750 176 12619.75 119.00 54646.68 88888.00 2015-06-25 00:10:09.875 176 12619.62 118.97 54646.68 88888.00 2015-06-25 00:10:10.000 176 12619.67 118.97 54646.68 88888.00 2015-06-25 00:10:10.125 176 12619.73 119.00 54646.70 88888.00 2015-06-25 00:10:10.250 176 12619.70 119.00 54646.70 88888.00 2015-06-25 00:10:10.375 176 12619.62 119.03 54646.70 88888.00 2015-06-25 00:10:10.500 176 12619.65 119.03 54646.72 88888.00 2015-06-25 00:10:10.625 176 12619.70 119.03 54646.75 88888.00 2015-06-25 00:10:10.750 176 12619.70 119.05 54646.72 88888.00 2015-06-25 00:10:10.875 176 12619.58 119.08 54646.72 88888.00 2015-06-25 00:10:11.000 176 12619.58 119.05 54646.68 88888.00 2015-06-25 00:10:11.125 176 12619.52 119.03 54646.70 88888.00 2015-06-25 00:10:11.250 176 12619.52 119.03 54646.72 88888.00 2015-06-25 00:10:11.375 176 12619.52 119.05 54646.70 88888.00 2015-06-25 00:10:11.500 176 12619.50 119.05 54646.70 88888.00 2015-06-25 00:10:11.625 176 12619.50 119.05 54646.70 88888.00 2015-06-25 00:10:11.750 176 12619.50 119.12 54646.72 88888.00 2015-06-25 00:10:11.875 176 12619.42 119.08 54646.70 88888.00 2015-06-25 00:10:12.000 176 12619.30 119.03 54646.65 88888.00 2015-06-25 00:10:12.125 176 12619.30 119.05 54646.65 88888.00 2015-06-25 00:10:12.250 176 12619.35 119.05 54646.68 88888.00 2015-06-25 00:10:12.375 176 12619.38 119.10 54646.72 88888.00 2015-06-25 00:10:12.500 176 12619.38 119.10 54646.72 88888.00 2015-06-25 00:10:12.625 176 12619.33 119.12 54646.72 88888.00 2015-06-25 00:10:12.750 176 12619.27 119.10 54646.72 88888.00 2015-06-25 00:10:12.875 176 12619.27 119.10 54646.75 88888.00 2015-06-25 00:10:13.000 176 12619.33 119.10 54646.75 88888.00 2015-06-25 00:10:13.125 176 12619.38 119.10 54646.78 88888.00 2015-06-25 00:10:13.250 176 12619.33 119.10 54646.78 88888.00 2015-06-25 00:10:13.375 176 12619.35 119.12 54646.75 88888.00 2015-06-25 00:10:13.500 176 12619.35 119.12 54646.72 88888.00 2015-06-25 00:10:13.625 176 12619.33 119.12 54646.75 88888.00 2015-06-25 00:10:13.750 176 12619.27 119.15 54646.78 88888.00 2015-06-25 00:10:13.875 176 12619.23 119.12 54646.75 88888.00 2015-06-25 00:10:14.000 176 12619.25 119.12 54646.78 88888.00 2015-06-25 00:10:14.125 176 12619.23 119.12 54646.78 88888.00 2015-06-25 00:10:14.250 176 12619.20 119.17 54646.75 88888.00 2015-06-25 00:10:14.375 176 12619.23 119.17 54646.75 88888.00 2015-06-25 00:10:14.500 176 12619.23 119.20 54646.78 88888.00 2015-06-25 00:10:14.625 176 12619.15 119.20 54646.80 88888.00 2015-06-25 00:10:14.750 176 12619.15 119.20 54646.80 88888.00 2015-06-25 00:10:14.875 176 12619.20 119.17 54646.78 88888.00 2015-06-25 00:10:15.000 176 12619.23 119.17 54646.78 88888.00 2015-06-25 00:10:15.125 176 12619.25 119.20 54646.80 88888.00 2015-06-25 00:10:15.250 176 12619.20 119.15 54646.75 88888.00 2015-06-25 00:10:15.375 176 12619.20 119.12 54646.75 88888.00 2015-06-25 00:10:15.500 176 12619.25 119.12 54646.78 88888.00 2015-06-25 00:10:15.625 176 12619.25 119.15 54646.78 88888.00 2015-06-25 00:10:15.750 176 12619.23 119.15 54646.82 88888.00 2015-06-25 00:10:15.875 176 12619.23 119.15 54646.80 88888.00 2015-06-25 00:10:16.000 176 12619.15 119.12 54646.78 88888.00 2015-06-25 00:10:16.125 176 12619.12 119.12 54646.80 88888.00 2015-06-25 00:10:16.250 176 12619.08 119.12 54646.82 88888.00 2015-06-25 00:10:16.375 176 12619.10 119.17 54646.82 88888.00 2015-06-25 00:10:16.500 176 12619.10 119.17 54646.80 88888.00 2015-06-25 00:10:16.625 176 12619.10 119.12 54646.80 88888.00 2015-06-25 00:10:16.750 176 12619.12 119.12 54646.80 88888.00 2015-06-25 00:10:16.875 176 12619.17 119.10 54646.82 88888.00 2015-06-25 00:10:17.000 176 12619.20 119.10 54646.82 88888.00 2015-06-25 00:10:17.125 176 12619.17 119.12 54646.82 88888.00 2015-06-25 00:10:17.250 176 12619.10 119.08 54646.80 88888.00 2015-06-25 00:10:17.375 176 12619.12 119.05 54646.80 88888.00 2015-06-25 00:10:17.500 176 12619.20 119.08 54646.82 88888.00 2015-06-25 00:10:17.625 176 12619.17 119.08 54646.80 88888.00 2015-06-25 00:10:17.750 176 12619.15 119.10 54646.80 88888.00 2015-06-25 00:10:17.875 176 12619.15 119.10 54646.78 88888.00 2015-06-25 00:10:18.000 176 12619.12 119.10 54646.85 88888.00 2015-06-25 00:10:18.125 176 12619.15 119.08 54646.85 88888.00 2015-06-25 00:10:18.250 176 12619.12 119.05 54646.85 88888.00 2015-06-25 00:10:18.375 176 12619.10 119.00 54646.82 88888.00 2015-06-25 00:10:18.500 176 12619.02 119.00 54646.80 88888.00 2015-06-25 00:10:18.625 176 12619.10 119.00 54646.82 88888.00 2015-06-25 00:10:18.750 176 12619.15 119.03 54646.85 88888.00 2015-06-25 00:10:18.875 176 12619.17 119.00 54646.88 88888.00 2015-06-25 00:10:19.000 176 12619.15 118.97 54646.85 88888.00 2015-06-25 00:10:19.125 176 12619.17 118.97 54646.88 88888.00 2015-06-25 00:10:19.250 176 12619.15 118.92 54646.85 88888.00 2015-06-25 00:10:19.375 176 12619.15 118.90 54646.82 88888.00 2015-06-25 00:10:19.500 176 12619.12 118.92 54646.80 88888.00 2015-06-25 00:10:19.625 176 12619.10 118.95 54646.85 88888.00 2015-06-25 00:10:19.750 176 12619.10 118.90 54646.88 88888.00 2015-06-25 00:10:19.875 176 12619.10 118.88 54646.90 88888.00 2015-06-25 00:10:20.000 176 12619.15 118.88 54646.85 88888.00 2015-06-25 00:10:20.125 176 12619.15 118.88 54646.85 88888.00 2015-06-25 00:10:20.250 176 12619.08 118.85 54646.85 88888.00 2015-06-25 00:10:20.375 176 12619.08 118.83 54646.88 88888.00 2015-06-25 00:10:20.500 176 12619.08 118.80 54646.90 88888.00 2015-06-25 00:10:20.625 176 12619.17 118.78 54646.90 88888.00 2015-06-25 00:10:20.750 176 12619.15 118.78 54646.88 88888.00 2015-06-25 00:10:20.875 176 12619.08 118.75 54646.85 88888.00 2015-06-25 00:10:21.000 176 12619.08 118.72 54646.82 88888.00 2015-06-25 00:10:21.125 176 12619.15 118.78 54646.88 88888.00 2015-06-25 00:10:21.250 176 12619.12 118.72 54646.85 88888.00 2015-06-25 00:10:21.375 176 12619.17 118.75 54646.88 88888.00 2015-06-25 00:10:21.500 176 12619.15 118.72 54646.90 88888.00 2015-06-25 00:10:21.625 176 12619.15 118.70 54646.90 88888.00 2015-06-25 00:10:21.750 176 12619.17 118.70 54646.90 88888.00 2015-06-25 00:10:21.875 176 12619.20 118.67 54646.88 88888.00 2015-06-25 00:10:22.000 176 12619.23 118.65 54646.88 88888.00 2015-06-25 00:10:22.125 176 12619.17 118.65 54646.93 88888.00 2015-06-25 00:10:22.250 176 12619.10 118.62 54646.95 88888.00 2015-06-25 00:10:22.375 176 12619.10 118.60 54646.93 88888.00 2015-06-25 00:10:22.500 176 12619.05 118.60 54646.93 88888.00 2015-06-25 00:10:22.625 176 12619.08 118.58 54646.95 88888.00 2015-06-25 00:10:22.750 176 12619.12 118.58 54646.93 88888.00 2015-06-25 00:10:22.875 176 12619.17 118.55 54646.93 88888.00 2015-06-25 00:10:23.000 176 12619.17 118.55 54646.95 88888.00 2015-06-25 00:10:23.125 176 12619.20 118.58 54646.97 88888.00 2015-06-25 00:10:23.250 176 12619.23 118.58 54647.00 88888.00 2015-06-25 00:10:23.375 176 12619.23 118.55 54646.95 88888.00 2015-06-25 00:10:23.500 176 12619.17 118.53 54646.95 88888.00 2015-06-25 00:10:23.625 176 12619.12 118.50 54646.95 88888.00 2015-06-25 00:10:23.750 176 12619.12 118.53 54646.95 88888.00 2015-06-25 00:10:23.875 176 12619.08 118.53 54646.95 88888.00 2015-06-25 00:10:24.000 176 12619.05 118.50 54646.95 88888.00 2015-06-25 00:10:24.125 176 12619.05 118.47 54646.97 88888.00 2015-06-25 00:10:24.250 176 12619.02 118.50 54646.97 88888.00 2015-06-25 00:10:24.375 176 12619.05 118.47 54646.97 88888.00 2015-06-25 00:10:24.500 176 12619.08 118.47 54647.00 88888.00 2015-06-25 00:10:24.625 176 12619.08 118.47 54647.00 88888.00 2015-06-25 00:10:24.750 176 12619.08 118.45 54647.00 88888.00 2015-06-25 00:10:24.875 176 12619.08 118.42 54647.00 88888.00 2015-06-25 00:10:25.000 176 12619.12 118.42 54647.00 88888.00 2015-06-25 00:10:25.125 176 12619.15 118.42 54647.05 88888.00 2015-06-25 00:10:25.250 176 12619.08 118.40 54647.03 88888.00 2015-06-25 00:10:25.375 176 12619.05 118.42 54647.03 88888.00 2015-06-25 00:10:25.500 176 12619.08 118.42 54647.00 88888.00 2015-06-25 00:10:25.625 176 12618.98 118.33 54646.95 88888.00 2015-06-25 00:10:25.750 176 12619.08 118.40 54647.03 88888.00 2015-06-25 00:10:25.875 176 12619.08 118.40 54647.03 88888.00 2015-06-25 00:10:26.000 176 12619.02 118.38 54647.03 88888.00 2015-06-25 00:10:26.125 176 12618.98 118.35 54647.03 88888.00 2015-06-25 00:10:26.250 176 12618.90 118.35 54647.05 88888.00 2015-06-25 00:10:26.375 176 12618.95 118.35 54647.03 88888.00 2015-06-25 00:10:26.500 176 12618.95 118.35 54647.03 88888.00 2015-06-25 00:10:26.625 176 12619.02 118.35 54647.03 88888.00 2015-06-25 00:10:26.750 176 12619.05 118.40 54647.03 88888.00 2015-06-25 00:10:26.875 176 12619.12 118.38 54647.03 88888.00 2015-06-25 00:10:27.000 176 12619.17 118.38 54647.03 88888.00 2015-06-25 00:10:27.125 176 12619.12 118.33 54647.05 88888.00 2015-06-25 00:10:27.250 176 12619.05 118.33 54647.07 88888.00 2015-06-25 00:10:27.375 176 12619.12 118.35 54647.05 88888.00 2015-06-25 00:10:27.500 176 12619.12 118.33 54647.07 88888.00 2015-06-25 00:10:27.625 176 12619.10 118.35 54647.07 88888.00 2015-06-25 00:10:27.750 176 12619.08 118.35 54647.07 88888.00 2015-06-25 00:10:27.875 176 12619.05 118.38 54647.07 88888.00 2015-06-25 00:10:28.000 176 12619.10 118.33 54647.07 88888.00 2015-06-25 00:10:28.125 176 12619.10 118.33 54647.07 88888.00 2015-06-25 00:10:28.250 176 12619.08 118.30 54647.05 88888.00 2015-06-25 00:10:28.375 176 12619.15 118.33 54647.05 88888.00 2015-06-25 00:10:28.500 176 12619.20 118.33 54647.05 88888.00 2015-06-25 00:10:28.625 176 12619.20 118.35 54647.07 88888.00 2015-06-25 00:10:28.750 176 12619.15 118.38 54647.07 88888.00 2015-06-25 00:10:28.875 176 12619.10 118.35 54647.07 88888.00 2015-06-25 00:10:29.000 176 12619.12 118.33 54647.05 88888.00 2015-06-25 00:10:29.125 176 12619.12 118.30 54647.07 88888.00 2015-06-25 00:10:29.250 176 12619.15 118.28 54647.05 88888.00 2015-06-25 00:10:29.375 176 12619.12 118.25 54647.03 88888.00 2015-06-25 00:10:29.500 176 12619.08 118.25 54647.05 88888.00 2015-06-25 00:10:29.625 176 12619.10 118.33 54647.10 88888.00 2015-06-25 00:10:29.750 176 12619.12 118.33 54647.12 88888.00 2015-06-25 00:10:29.875 176 12619.17 118.35 54647.10 88888.00 2015-06-25 00:10:30.000 176 12619.20 118.35 54647.07 88888.00 2015-06-25 00:10:30.125 176 12619.20 118.35 54647.07 88888.00 2015-06-25 00:10:30.250 176 12619.20 118.35 54647.10 88888.00 2015-06-25 00:10:30.375 176 12619.20 118.38 54647.10 88888.00 2015-06-25 00:10:30.500 176 12619.17 118.38 54647.10 88888.00 2015-06-25 00:10:30.625 176 12619.17 118.38 54647.10 88888.00 2015-06-25 00:10:30.750 176 12619.23 118.38 54647.10 88888.00 2015-06-25 00:10:30.875 176 12619.25 118.38 54647.10 88888.00 2015-06-25 00:10:31.000 176 12619.23 118.40 54647.10 88888.00 2015-06-25 00:10:31.125 176 12619.17 118.40 54647.10 88888.00 2015-06-25 00:10:31.250 176 12619.12 118.40 54647.10 88888.00 2015-06-25 00:10:31.375 176 12619.17 118.42 54647.10 88888.00 2015-06-25 00:10:31.500 176 12619.23 118.42 54647.07 88888.00 2015-06-25 00:10:31.625 176 12619.30 118.42 54647.10 88888.00 2015-06-25 00:10:31.750 176 12619.35 118.45 54647.10 88888.00 2015-06-25 00:10:31.875 176 12619.33 118.42 54647.10 88888.00 2015-06-25 00:10:32.000 176 12619.33 118.45 54647.10 88888.00 2015-06-25 00:10:32.125 176 12619.35 118.45 54647.10 88888.00 2015-06-25 00:10:32.250 176 12619.30 118.53 54647.10 88888.00 2015-06-25 00:10:32.375 176 12619.30 118.53 54647.10 88888.00 2015-06-25 00:10:32.500 176 12619.33 118.53 54647.07 88888.00 2015-06-25 00:10:32.625 176 12619.40 118.55 54647.10 88888.00 2015-06-25 00:10:32.750 176 12619.45 118.58 54647.10 88888.00 2015-06-25 00:10:32.875 176 12619.45 118.58 54647.07 88888.00 2015-06-25 00:10:33.000 176 12619.42 118.58 54647.07 88888.00 2015-06-25 00:10:33.125 176 12619.48 118.58 54647.05 88888.00 2015-06-25 00:10:33.250 176 12619.48 118.58 54647.07 88888.00 2015-06-25 00:10:33.375 176 12619.48 118.60 54647.03 88888.00 2015-06-25 00:10:33.500 176 12619.42 118.60 54647.05 88888.00 2015-06-25 00:10:33.625 176 12619.48 118.62 54647.07 88888.00 2015-06-25 00:10:33.750 176 12619.55 118.65 54647.10 88888.00 2015-06-25 00:10:33.875 176 12619.58 118.70 54647.10 88888.00 2015-06-25 00:10:34.000 176 12619.55 118.67 54647.05 88888.00 2015-06-25 00:10:34.125 176 12619.50 118.65 54647.05 88888.00 2015-06-25 00:10:34.250 176 12619.58 118.65 54647.03 88888.00 2015-06-25 00:10:34.375 176 12619.65 118.70 54647.07 88888.00 2015-06-25 00:10:34.500 176 12619.67 118.75 54647.07 88888.00 2015-06-25 00:10:34.625 176 12619.67 118.75 54647.05 88888.00 2015-06-25 00:10:34.750 176 12619.70 118.75 54647.05 88888.00 2015-06-25 00:10:34.875 176 12619.73 118.78 54647.05 88888.00 2015-06-25 00:10:35.000 176 12619.80 118.78 54647.03 88888.00 2015-06-25 00:10:35.125 176 12619.80 118.80 54647.07 88888.00 2015-06-25 00:10:35.250 176 12619.77 118.85 54647.07 88888.00 2015-06-25 00:10:35.375 176 12619.83 118.85 54647.05 88888.00 2015-06-25 00:10:35.500 176 12619.83 118.85 54647.05 88888.00 2015-06-25 00:10:35.625 176 12619.80 118.88 54647.03 88888.00 2015-06-25 00:10:35.750 176 12619.80 118.88 54647.03 88888.00 2015-06-25 00:10:35.875 176 12619.90 118.92 54647.03 88888.00 2015-06-25 00:10:36.000 176 12619.90 118.95 54647.00 88888.00 2015-06-25 00:10:36.125 176 12619.88 118.95 54647.03 88888.00 2015-06-25 00:10:36.250 176 12619.85 118.97 54647.03 88888.00 2015-06-25 00:10:36.375 176 12619.90 119.00 54647.03 88888.00 2015-06-25 00:10:36.500 176 12619.92 119.00 54647.03 88888.00 2015-06-25 00:10:36.625 176 12619.90 119.03 54647.03 88888.00 2015-06-25 00:10:36.750 176 12619.90 119.05 54647.00 88888.00 2015-06-25 00:10:36.875 176 12619.95 119.03 54646.97 88888.00 2015-06-25 00:10:37.000 176 12620.02 119.03 54647.00 88888.00 2015-06-25 00:10:37.125 176 12620.05 119.10 54647.03 88888.00 2015-06-25 00:10:37.250 176 12620.00 119.12 54647.00 88888.00 2015-06-25 00:10:37.375 176 12620.05 119.15 54646.97 88888.00 2015-06-25 00:10:37.500 176 12620.10 119.17 54646.97 88888.00 2015-06-25 00:10:37.625 176 12620.10 119.20 54646.97 88888.00 2015-06-25 00:10:37.750 176 12620.10 119.20 54647.00 88888.00 2015-06-25 00:10:37.875 176 12620.12 119.20 54647.00 88888.00 2015-06-25 00:10:38.000 176 12620.17 119.22 54646.95 88888.00 2015-06-25 00:10:38.125 176 12620.23 119.25 54646.97 88888.00 2015-06-25 00:10:38.250 176 12620.25 119.28 54646.97 88888.00 2015-06-25 00:10:38.375 176 12620.30 119.25 54646.95 88888.00 2015-06-25 00:10:38.500 176 12620.30 119.25 54646.95 88888.00 2015-06-25 00:10:38.625 176 12620.30 119.30 54646.95 88888.00 2015-06-25 00:10:38.750 176 12620.35 119.35 54646.95 88888.00 2015-06-25 00:10:38.875 176 12620.40 119.33 54646.93 88888.00 2015-06-25 00:10:39.000 176 12620.40 119.35 54646.95 88888.00 2015-06-25 00:10:39.125 176 12620.38 119.35 54646.95 88888.00 2015-06-25 00:10:39.250 176 12620.40 119.38 54646.97 88888.00 2015-06-25 00:10:39.375 176 12620.45 119.42 54646.97 88888.00 2015-06-25 00:10:39.500 176 12620.40 119.40 54646.95 88888.00 2015-06-25 00:10:39.625 176 12620.35 119.42 54646.95 88888.00 2015-06-25 00:10:39.750 176 12620.38 119.45 54646.95 88888.00 2015-06-25 00:10:39.875 176 12620.40 119.45 54646.95 88888.00 2015-06-25 00:10:40.000 176 12620.40 119.47 54646.93 88888.00 2015-06-25 00:10:40.125 176 12620.38 119.50 54646.93 88888.00 2015-06-25 00:10:40.250 176 12620.42 119.50 54646.90 88888.00 2015-06-25 00:10:40.375 176 12620.52 119.53 54646.93 88888.00 2015-06-25 00:10:40.500 176 12620.52 119.55 54646.93 88888.00 2015-06-25 00:10:40.625 176 12620.55 119.55 54646.93 88888.00 2015-06-25 00:10:40.750 176 12620.55 119.58 54646.93 88888.00 2015-06-25 00:10:40.875 176 12620.52 119.60 54646.88 88888.00 2015-06-25 00:10:41.000 176 12620.58 119.65 54646.88 88888.00 2015-06-25 00:10:41.125 176 12620.67 119.65 54646.93 88888.00 2015-06-25 00:10:41.250 176 12620.67 119.62 54646.93 88888.00 2015-06-25 00:10:41.375 176 12620.62 119.60 54646.90 88888.00 2015-06-25 00:10:41.500 176 12620.62 119.60 54646.90 88888.00 2015-06-25 00:10:41.625 176 12620.67 119.67 54646.93 88888.00 2015-06-25 00:10:41.750 176 12620.70 119.72 54646.95 88888.00 2015-06-25 00:10:41.875 176 12620.70 119.72 54646.95 88888.00 2015-06-25 00:10:42.000 176 12620.70 119.70 54646.90 88888.00 2015-06-25 00:10:42.125 176 12620.67 119.72 54646.93 88888.00 2015-06-25 00:10:42.250 176 12620.65 119.78 54646.95 88888.00 2015-06-25 00:10:42.375 176 12620.70 119.83 54646.90 88888.00 2015-06-25 00:10:42.500 176 12620.75 119.80 54646.90 88888.00 2015-06-25 00:10:42.625 176 12620.80 119.78 54646.90 88888.00 2015-06-25 00:10:42.750 176 12620.77 119.78 54646.90 88888.00 2015-06-25 00:10:42.875 176 12620.75 119.80 54646.90 88888.00 2015-06-25 00:10:43.000 176 12620.73 119.83 54646.93 88888.00 2015-06-25 00:10:43.125 176 12620.70 119.83 54646.93 88888.00 2015-06-25 00:10:43.250 176 12620.73 119.85 54646.90 88888.00 2015-06-25 00:10:43.375 176 12620.77 119.90 54646.88 88888.00 2015-06-25 00:10:43.500 176 12620.77 119.90 54646.90 88888.00 2015-06-25 00:10:43.625 176 12620.77 119.88 54646.93 88888.00 2015-06-25 00:10:43.750 176 12620.75 119.90 54646.95 88888.00 2015-06-25 00:10:43.875 176 12620.77 119.92 54646.90 88888.00 2015-06-25 00:10:44.000 176 12620.75 119.92 54646.90 88888.00 2015-06-25 00:10:44.125 176 12620.75 119.92 54646.90 88888.00 2015-06-25 00:10:44.250 176 12620.77 119.92 54646.93 88888.00 2015-06-25 00:10:44.375 176 12620.80 119.95 54646.93 88888.00 2015-06-25 00:10:44.500 176 12620.83 120.00 54646.93 88888.00 2015-06-25 00:10:44.625 176 12620.77 120.03 54646.95 88888.00 2015-06-25 00:10:44.750 176 12620.75 120.05 54646.93 88888.00 2015-06-25 00:10:44.875 176 12620.73 120.08 54646.95 88888.00 2015-06-25 00:10:45.000 176 12620.75 120.10 54646.95 88888.00 2015-06-25 00:10:45.125 176 12620.77 120.10 54646.97 88888.00 2015-06-25 00:10:45.250 176 12620.75 120.10 54646.97 88888.00 2015-06-25 00:10:45.375 176 12620.77 120.10 54646.97 88888.00 2015-06-25 00:10:45.500 176 12620.80 120.10 54646.97 88888.00 2015-06-25 00:10:45.625 176 12620.75 120.08 54646.90 88888.00 2015-06-25 00:10:45.750 176 12620.67 120.12 54646.93 88888.00 2015-06-25 00:10:45.875 176 12620.70 120.12 54646.95 88888.00 2015-06-25 00:10:46.000 176 12620.67 120.12 54646.95 88888.00 2015-06-25 00:10:46.125 176 12620.65 120.15 54646.95 88888.00 2015-06-25 00:10:46.250 176 12620.67 120.15 54646.95 88888.00 2015-06-25 00:10:46.375 176 12620.62 120.17 54646.95 88888.00 2015-06-25 00:10:46.500 176 12620.62 120.17 54646.97 88888.00 2015-06-25 00:10:46.625 176 12620.60 120.17 54646.97 88888.00 2015-06-25 00:10:46.750 176 12620.58 120.17 54646.95 88888.00 2015-06-25 00:10:46.875 176 12620.65 120.20 54647.00 88888.00 2015-06-25 00:10:47.000 176 12620.65 120.22 54647.03 88888.00 2015-06-25 00:10:47.125 176 12620.52 120.22 54646.97 88888.00 2015-06-25 00:10:47.250 176 12620.40 120.17 54646.95 88888.00 2015-06-25 00:10:47.375 176 12620.48 120.20 54646.93 88888.00 2015-06-25 00:10:47.500 176 12620.48 120.25 54646.93 88888.00 2015-06-25 00:10:47.625 176 12620.52 120.30 54646.95 88888.00 2015-06-25 00:10:47.750 176 12620.48 120.28 54647.00 88888.00 2015-06-25 00:10:47.875 176 12620.50 120.30 54647.00 88888.00 2015-06-25 00:10:48.000 176 12620.45 120.35 54647.00 88888.00 2015-06-25 00:10:48.125 176 12620.40 120.35 54647.05 88888.00 2015-06-25 00:10:48.250 176 12620.33 120.35 54647.05 88888.00 2015-06-25 00:10:48.375 176 12620.35 120.38 54647.03 88888.00 2015-06-25 00:10:48.500 176 12620.35 120.35 54647.03 88888.00 2015-06-25 00:10:48.625 176 12620.20 120.33 54647.00 88888.00 2015-06-25 00:10:48.750 176 12620.17 120.38 54647.03 88888.00 2015-06-25 00:10:48.875 176 12620.25 120.38 54647.05 88888.00 2015-06-25 00:10:49.000 176 12620.27 120.38 54647.05 88888.00 2015-06-25 00:10:49.125 176 12620.20 120.40 54647.07 88888.00 2015-06-25 00:10:49.250 176 12620.08 120.42 54647.05 88888.00 2015-06-25 00:10:49.375 176 12620.12 120.45 54647.07 88888.00 2015-06-25 00:10:49.500 176 12620.12 120.47 54647.10 88888.00 2015-06-25 00:10:49.625 176 12620.15 120.45 54647.10 88888.00 2015-06-25 00:10:49.750 176 12620.12 120.45 54647.10 88888.00 2015-06-25 00:10:49.875 176 12620.10 120.45 54647.10 88888.00 2015-06-25 00:10:50.000 176 12620.08 120.42 54647.10 88888.00 2015-06-25 00:10:50.125 176 12620.05 120.47 54647.12 88888.00 2015-06-25 00:10:50.250 176 12620.00 120.45 54647.12 88888.00 2015-06-25 00:10:50.375 176 12620.05 120.42 54647.12 88888.00 2015-06-25 00:10:50.500 176 12620.08 120.42 54647.12 88888.00 2015-06-25 00:10:50.625 176 12620.08 120.45 54647.12 88888.00 2015-06-25 00:10:50.750 176 12620.12 120.50 54647.12 88888.00 2015-06-25 00:10:50.875 176 12620.08 120.47 54647.10 88888.00 2015-06-25 00:10:51.000 176 12620.00 120.47 54647.07 88888.00 2015-06-25 00:10:51.125 176 12619.92 120.47 54647.10 88888.00 2015-06-25 00:10:51.250 176 12619.88 120.47 54647.12 88888.00 2015-06-25 00:10:51.375 176 12619.92 120.50 54647.15 88888.00 2015-06-25 00:10:51.500 176 12619.88 120.47 54647.15 88888.00 2015-06-25 00:10:51.625 176 12619.83 120.47 54647.12 88888.00 2015-06-25 00:10:51.750 176 12619.80 120.50 54647.12 88888.00 2015-06-25 00:10:51.875 176 12619.75 120.53 54647.15 88888.00 2015-06-25 00:10:52.000 176 12619.77 120.53 54647.18 88888.00 2015-06-25 00:10:52.125 176 12619.83 120.50 54647.15 88888.00 2015-06-25 00:10:52.250 176 12619.77 120.50 54647.15 88888.00 2015-06-25 00:10:52.375 176 12619.80 120.55 54647.20 88888.00 2015-06-25 00:10:52.500 176 12619.75 120.55 54647.20 88888.00 2015-06-25 00:10:52.625 176 12619.70 120.55 54647.22 88888.00 2015-06-25 00:10:52.750 176 12619.73 120.55 54647.20 88888.00 2015-06-25 00:10:52.875 176 12619.73 120.50 54647.20 88888.00 2015-06-25 00:10:53.000 176 12619.67 120.50 54647.20 88888.00 2015-06-25 00:10:53.125 176 12619.65 120.53 54647.20 88888.00 2015-06-25 00:10:53.250 176 12619.67 120.53 54647.18 88888.00 2015-06-25 00:10:53.375 176 12619.62 120.55 54647.20 88888.00 2015-06-25 00:10:53.500 176 12619.55 120.50 54647.20 88888.00 2015-06-25 00:10:53.625 176 12619.52 120.50 54647.20 88888.00 2015-06-25 00:10:53.750 176 12619.50 120.55 54647.22 88888.00 2015-06-25 00:10:53.875 176 12619.50 120.58 54647.25 88888.00 2015-06-25 00:10:54.000 176 12619.50 120.55 54647.22 88888.00 2015-06-25 00:10:54.125 176 12619.35 120.58 54647.25 88888.00 2015-06-25 00:10:54.250 176 12619.25 120.53 54647.25 88888.00 2015-06-25 00:10:54.375 176 12619.27 120.55 54647.28 88888.00 2015-06-25 00:10:54.500 176 12619.30 120.58 54647.28 88888.00 2015-06-25 00:10:54.625 176 12619.27 120.55 54647.25 88888.00 2015-06-25 00:10:54.750 176 12619.30 120.53 54647.25 88888.00 2015-06-25 00:10:54.875 176 12619.25 120.53 54647.25 88888.00 2015-06-25 00:10:55.000 176 12619.25 120.47 54647.28 88888.00 2015-06-25 00:10:55.125 176 12619.23 120.47 54647.28 88888.00 2015-06-25 00:10:55.250 176 12619.15 120.47 54647.30 88888.00 2015-06-25 00:10:55.375 176 12619.15 120.45 54647.30 88888.00 2015-06-25 00:10:55.500 176 12619.12 120.42 54647.30 88888.00 2015-06-25 00:10:55.625 176 12619.10 120.42 54647.32 88888.00 2015-06-25 00:10:55.750 176 12619.08 120.42 54647.32 88888.00 2015-06-25 00:10:55.875 176 12619.10 120.47 54647.32 88888.00 2015-06-25 00:10:56.000 176 12619.10 120.45 54647.32 88888.00 2015-06-25 00:10:56.125 176 12619.12 120.42 54647.35 88888.00 2015-06-25 00:10:56.250 176 12619.05 120.40 54647.35 88888.00 2015-06-25 00:10:56.375 176 12618.98 120.40 54647.35 88888.00 2015-06-25 00:10:56.500 176 12619.00 120.42 54647.38 88888.00 2015-06-25 00:10:56.625 176 12619.02 120.42 54647.38 88888.00 2015-06-25 00:10:56.750 176 12619.08 120.40 54647.38 88888.00 2015-06-25 00:10:56.875 176 12619.02 120.33 54647.35 88888.00 2015-06-25 00:10:57.000 176 12618.95 120.28 54647.35 88888.00 2015-06-25 00:10:57.125 176 12618.95 120.30 54647.38 88888.00 2015-06-25 00:10:57.250 176 12618.88 120.33 54647.40 88888.00 2015-06-25 00:10:57.375 176 12618.85 120.33 54647.40 88888.00 2015-06-25 00:10:57.500 176 12618.80 120.30 54647.43 88888.00 2015-06-25 00:10:57.625 176 12618.73 120.30 54647.45 88888.00 2015-06-25 00:10:57.750 176 12618.67 120.28 54647.45 88888.00 2015-06-25 00:10:57.875 176 12618.73 120.25 54647.47 88888.00 2015-06-25 00:10:58.000 176 12618.70 120.20 54647.45 88888.00 2015-06-25 00:10:58.125 176 12618.62 120.17 54647.45 88888.00 2015-06-25 00:10:58.250 176 12618.50 120.15 54647.45 88888.00 2015-06-25 00:10:58.375 176 12618.52 120.15 54647.47 88888.00 2015-06-25 00:10:58.500 176 12618.52 120.15 54647.50 88888.00 2015-06-25 00:10:58.625 176 12618.50 120.10 54647.50 88888.00 2015-06-25 00:10:58.750 176 12618.40 120.08 54647.50 88888.00 2015-06-25 00:10:58.875 176 12618.33 120.05 54647.55 88888.00 2015-06-25 00:10:59.000 176 12618.25 120.03 54647.53 88888.00 2015-06-25 00:10:59.125 176 12618.20 120.03 54647.53 88888.00 2015-06-25 00:10:59.250 176 12618.20 120.00 54647.57 88888.00 2015-06-25 00:10:59.375 176 12618.20 119.97 54647.55 88888.00 2015-06-25 00:10:59.500 176 12618.10 119.92 54647.57 88888.00 2015-06-25 00:10:59.625 176 12618.08 119.92 54647.60 88888.00 2015-06-25 00:10:59.750 176 12618.02 119.90 54647.62 88888.00 2015-06-25 00:10:59.875 176 12618.00 119.85 54647.60 88888.00 2015-06-25 00:11:00.000 176 12618.00 119.83 54647.62 88888.00 2015-06-25 00:11:00.125 176 12618.00 119.83 54647.65 88888.00 2015-06-25 00:11:00.250 176 12617.92 119.78 54647.65 88888.00 2015-06-25 00:11:00.375 176 12617.88 119.75 54647.68 88888.00 2015-06-25 00:11:00.500 176 12617.83 119.70 54647.70 88888.00 2015-06-25 00:11:00.625 176 12617.83 119.70 54647.70 88888.00 2015-06-25 00:11:00.750 176 12617.77 119.67 54647.72 88888.00 2015-06-25 00:11:00.875 176 12617.75 119.65 54647.72 88888.00 2015-06-25 00:11:01.000 176 12617.70 119.60 54647.72 88888.00 2015-06-25 00:11:01.125 176 12617.62 119.58 54647.75 88888.00 2015-06-25 00:11:01.250 176 12617.55 119.53 54647.78 88888.00 2015-06-25 00:11:01.375 176 12617.55 119.47 54647.80 88888.00 2015-06-25 00:11:01.500 176 12617.52 119.50 54647.80 88888.00 2015-06-25 00:11:01.625 176 12617.45 119.47 54647.82 88888.00 2015-06-25 00:11:01.750 176 12617.35 119.45 54647.82 88888.00 2015-06-25 00:11:01.875 176 12617.30 119.42 54647.80 88888.00 2015-06-25 00:11:02.000 176 12617.27 119.35 54647.80 88888.00 2015-06-25 00:11:02.125 176 12617.23 119.35 54647.82 88888.00 2015-06-25 00:11:02.250 176 12617.23 119.35 54647.90 88888.00 2015-06-25 00:11:02.375 176 12617.20 119.30 54647.88 88888.00 2015-06-25 00:11:02.500 176 12617.10 119.22 54647.88 88888.00 2015-06-25 00:11:02.625 176 12616.98 119.20 54647.88 88888.00 2015-06-25 00:11:02.750 176 12616.92 119.17 54647.90 88888.00 2015-06-25 00:11:02.875 176 12616.90 119.12 54647.93 88888.00 2015-06-25 00:11:03.000 176 12616.88 119.10 54647.95 88888.00 2015-06-25 00:11:03.125 176 12616.90 119.08 54647.97 88888.00 2015-06-25 00:11:03.250 176 12616.77 119.00 54647.97 88888.00 2015-06-25 00:11:03.375 176 12616.77 118.97 54647.97 88888.00 2015-06-25 00:11:03.500 176 12616.70 118.97 54648.00 88888.00 2015-06-25 00:11:03.625 176 12616.65 118.97 54648.03 88888.00 2015-06-25 00:11:03.750 176 12616.62 118.92 54648.03 88888.00 2015-06-25 00:11:03.875 176 12616.65 118.88 54648.03 88888.00 2015-06-25 00:11:04.000 176 12616.65 118.80 54648.03 88888.00 2015-06-25 00:11:04.125 176 12616.60 118.80 54648.07 88888.00 2015-06-25 00:11:04.250 176 12616.50 118.72 54648.05 88888.00 2015-06-25 00:11:04.375 176 12616.48 118.70 54648.10 88888.00 2015-06-25 00:11:04.500 176 12616.42 118.70 54648.10 88888.00 2015-06-25 00:11:04.625 176 12616.38 118.67 54648.12 88888.00 2015-06-25 00:11:04.750 176 12616.35 118.62 54648.12 88888.00 2015-06-25 00:11:04.875 176 12616.38 118.58 54648.12 88888.00 2015-06-25 00:11:05.000 176 12616.33 118.55 54648.12 88888.00 2015-06-25 00:11:05.125 176 12616.33 118.50 54648.15 88888.00 2015-06-25 00:11:05.250 176 12616.27 118.45 54648.15 88888.00 2015-06-25 00:11:05.375 176 12616.25 118.42 54648.15 88888.00 2015-06-25 00:11:05.500 176 12616.25 118.40 54648.18 88888.00 2015-06-25 00:11:05.625 176 12616.25 118.38 54648.20 88888.00 2015-06-25 00:11:05.750 176 12616.25 118.38 54648.22 88888.00 2015-06-25 00:11:05.875 176 12616.25 118.35 54648.25 88888.00 2015-06-25 00:11:06.000 176 12616.20 118.28 54648.22 88888.00 2015-06-25 00:11:06.125 176 12616.10 118.22 54648.25 88888.00 2015-06-25 00:11:06.250 176 12616.00 118.22 54648.28 88888.00 2015-06-25 00:11:06.375 176 12616.00 118.20 54648.30 88888.00 2015-06-25 00:11:06.500 176 12616.00 118.17 54648.30 88888.00 2015-06-25 00:11:06.625 176 12615.95 118.12 54648.30 88888.00 2015-06-25 00:11:06.750 176 12615.92 118.10 54648.30 88888.00 2015-06-25 00:11:06.875 176 12615.90 118.08 54648.32 88888.00 2015-06-25 00:11:07.000 176 12615.88 118.03 54648.32 88888.00 2015-06-25 00:11:07.125 176 12615.90 118.00 54648.35 88888.00 2015-06-25 00:11:07.250 176 12615.80 117.95 54648.35 88888.00 2015-06-25 00:11:07.375 176 12615.70 117.95 54648.35 88888.00 2015-06-25 00:11:07.500 176 12615.67 117.95 54648.35 88888.00 2015-06-25 00:11:07.625 176 12615.73 117.90 54648.38 88888.00 2015-06-25 00:11:07.750 176 12615.70 117.80 54648.38 88888.00 2015-06-25 00:11:07.875 176 12615.70 117.78 54648.38 88888.00 2015-06-25 00:11:08.000 176 12615.62 117.70 54648.35 88888.00 2015-06-25 00:11:08.125 176 12615.60 117.67 54648.40 88888.00 2015-06-25 00:11:08.250 176 12615.55 117.65 54648.43 88888.00 2015-06-25 00:11:08.375 176 12615.50 117.62 54648.40 88888.00 2015-06-25 00:11:08.500 176 12615.45 117.62 54648.43 88888.00 2015-06-25 00:11:08.625 176 12615.42 117.62 54648.45 88888.00 2015-06-25 00:11:08.750 176 12615.38 117.58 54648.43 88888.00 2015-06-25 00:11:08.875 176 12615.38 117.50 54648.43 88888.00 2015-06-25 00:11:09.000 176 12615.35 117.47 54648.45 88888.00 2015-06-25 00:11:09.125 176 12615.33 117.45 54648.47 88888.00 2015-06-25 00:11:09.250 176 12615.30 117.35 54648.50 88888.00 2015-06-25 00:11:09.375 176 12615.30 117.38 54648.47 88888.00 2015-06-25 00:11:09.500 176 12615.23 117.33 54648.47 88888.00 2015-06-25 00:11:09.625 176 12615.17 117.28 54648.47 88888.00 2015-06-25 00:11:09.750 176 12615.15 117.20 54648.47 88888.00 2015-06-25 00:11:09.875 176 12615.10 117.17 54648.47 88888.00 2015-06-25 00:11:10.000 176 12615.12 117.15 54648.47 88888.00 2015-06-25 00:11:10.125 176 12615.12 117.12 54648.50 88888.00 2015-06-25 00:11:10.250 176 12614.98 117.08 54648.55 88888.00 2015-06-25 00:11:10.375 176 12614.98 117.03 54648.57 88888.00 2015-06-25 00:11:10.500 176 12614.98 117.00 54648.57 88888.00 2015-06-25 00:11:10.625 176 12614.92 116.95 54648.55 88888.00 2015-06-25 00:11:10.750 176 12614.85 116.88 54648.55 88888.00 2015-06-25 00:11:10.875 176 12614.88 116.88 54648.60 88888.00 2015-06-25 00:11:11.000 176 12614.88 116.85 54648.60 88888.00 2015-06-25 00:11:11.125 176 12614.83 116.83 54648.62 88888.00 2015-06-25 00:11:11.250 176 12614.77 116.78 54648.65 88888.00 2015-06-25 00:11:11.375 176 12614.83 116.72 54648.62 88888.00 2015-06-25 00:11:11.500 176 12614.80 116.67 54648.62 88888.00 2015-06-25 00:11:11.625 176 12614.75 116.65 54648.65 88888.00 2015-06-25 00:11:11.750 176 12614.70 116.62 54648.65 88888.00 2015-06-25 00:11:11.875 176 12614.70 116.60 54648.65 88888.00 2015-06-25 00:11:12.000 176 12614.70 116.58 54648.68 88888.00 2015-06-25 00:11:12.125 176 12614.62 116.55 54648.68 88888.00 2015-06-25 00:11:12.250 176 12614.50 116.47 54648.70 88888.00 2015-06-25 00:11:12.375 176 12614.48 116.45 54648.72 88888.00 2015-06-25 00:11:12.500 176 12614.45 116.45 54648.70 88888.00 2015-06-25 00:11:12.625 176 12614.45 116.40 54648.70 88888.00 2015-06-25 00:11:12.750 176 12614.45 116.38 54648.68 88888.00 2015-06-25 00:11:12.875 176 12614.40 116.33 54648.72 88888.00 2015-06-25 00:11:13.000 176 12614.35 116.28 54648.72 88888.00 2015-06-25 00:11:13.125 176 12614.33 116.25 54648.72 88888.00 2015-06-25 00:11:13.250 176 12614.35 116.22 54648.75 88888.00 2015-06-25 00:11:13.375 176 12614.35 116.25 54648.75 88888.00 2015-06-25 00:11:13.500 176 12614.33 116.22 54648.75 88888.00 2015-06-25 00:11:13.625 176 12614.27 116.17 54648.75 88888.00 2015-06-25 00:11:13.750 176 12614.27 116.15 54648.78 88888.00 2015-06-25 00:11:13.875 176 12614.25 116.10 54648.78 88888.00 2015-06-25 00:11:14.000 176 12614.20 116.10 54648.78 88888.00 2015-06-25 00:11:14.125 176 12614.10 116.08 54648.75 88888.00 2015-06-25 00:11:14.250 176 12614.00 116.00 54648.78 88888.00 2015-06-25 00:11:14.375 176 12614.05 116.00 54648.78 88888.00 2015-06-25 00:11:14.500 176 12614.08 116.00 54648.80 88888.00 2015-06-25 00:11:14.625 176 12614.00 116.00 54648.78 88888.00 2015-06-25 00:11:14.750 176 12613.95 115.97 54648.80 88888.00 2015-06-25 00:11:14.875 176 12613.88 115.90 54648.78 88888.00 2015-06-25 00:11:15.000 176 12613.88 115.92 54648.78 88888.00 2015-06-25 00:11:15.125 176 12613.90 115.95 54648.82 88888.00 2015-06-25 00:11:15.250 176 12613.83 115.90 54648.82 88888.00 2015-06-25 00:11:15.375 176 12613.77 115.90 54648.82 88888.00 2015-06-25 00:11:15.500 176 12613.70 115.88 54648.82 88888.00 2015-06-25 00:11:15.625 176 12613.77 115.85 54648.82 88888.00 2015-06-25 00:11:15.750 176 12613.88 115.85 54648.82 88888.00 2015-06-25 00:11:15.875 176 12613.88 115.88 54648.85 88888.00 2015-06-25 00:11:16.000 176 12613.80 115.90 54648.85 88888.00 2015-06-25 00:11:16.125 176 12613.75 115.90 54648.85 88888.00 2015-06-25 00:11:16.250 176 12613.70 115.83 54648.82 88888.00 2015-06-25 00:11:16.375 176 12613.73 115.85 54648.80 88888.00 2015-06-25 00:11:16.500 176 12613.73 115.85 54648.82 88888.00 2015-06-25 00:11:16.625 176 12613.70 115.80 54648.85 88888.00 2015-06-25 00:11:16.750 176 12613.65 115.83 54648.82 88888.00 2015-06-25 00:11:16.875 176 12613.67 115.80 54648.82 88888.00 2015-06-25 00:11:17.000 176 12613.67 115.78 54648.82 88888.00 2015-06-25 00:11:17.125 176 12613.65 115.83 54648.88 88888.00 2015-06-25 00:11:17.250 176 12613.62 115.80 54648.82 88888.00 2015-06-25 00:11:17.375 176 12613.60 115.75 54648.80 88888.00 2015-06-25 00:11:17.500 176 12613.58 115.78 54648.82 88888.00 2015-06-25 00:11:17.625 176 12613.60 115.80 54648.82 88888.00 2015-06-25 00:11:17.750 176 12613.55 115.80 54648.85 88888.00 2015-06-25 00:11:17.875 176 12613.58 115.83 54648.88 88888.00 2015-06-25 00:11:18.000 176 12613.58 115.83 54648.85 88888.00 2015-06-25 00:11:18.125 176 12613.52 115.85 54648.85 88888.00 2015-06-25 00:11:18.250 176 12613.50 115.78 54648.82 88888.00 2015-06-25 00:11:18.375 176 12613.58 115.80 54648.82 88888.00 2015-06-25 00:11:18.500 176 12613.58 115.85 54648.85 88888.00 2015-06-25 00:11:18.625 176 12613.55 115.88 54648.88 88888.00 2015-06-25 00:11:18.750 176 12613.50 115.88 54648.88 88888.00 2015-06-25 00:11:18.875 176 12613.45 115.88 54648.85 88888.00 2015-06-25 00:11:19.000 176 12613.45 115.88 54648.85 88888.00 2015-06-25 00:11:19.125 176 12613.45 115.90 54648.82 88888.00 2015-06-25 00:11:19.250 176 12613.45 115.90 54648.82 88888.00 2015-06-25 00:11:19.375 176 12613.45 115.90 54648.80 88888.00 2015-06-25 00:11:19.500 176 12613.45 115.92 54648.82 88888.00 2015-06-25 00:11:19.625 176 12613.42 115.97 54648.82 88888.00 2015-06-25 00:11:19.750 176 12613.42 115.97 54648.80 88888.00 2015-06-25 00:11:19.875 176 12613.42 115.97 54648.78 88888.00 2015-06-25 00:11:20.000 176 12613.42 115.97 54648.78 88888.00 2015-06-25 00:11:20.125 176 12613.42 116.00 54648.78 88888.00 2015-06-25 00:11:20.250 176 12613.35 115.97 54648.80 88888.00 2015-06-25 00:11:20.375 176 12613.38 116.00 54648.78 88888.00 2015-06-25 00:11:20.500 176 12613.33 116.03 54648.75 88888.00 2015-06-25 00:11:20.625 176 12613.35 116.05 54648.78 88888.00 2015-06-25 00:11:20.750 176 12613.38 116.03 54648.75 88888.00 2015-06-25 00:11:20.875 176 12613.40 116.05 54648.75 88888.00 2015-06-25 00:11:21.000 176 12613.40 116.08 54648.75 88888.00 2015-06-25 00:11:21.125 176 12613.38 116.10 54648.75 88888.00 2015-06-25 00:11:21.250 176 12613.38 116.10 54648.75 88888.00 2015-06-25 00:11:21.375 176 12613.38 116.12 54648.75 88888.00 2015-06-25 00:11:21.500 176 12613.35 116.12 54648.75 88888.00 2015-06-25 00:11:21.625 176 12613.33 116.10 54648.72 88888.00 2015-06-25 00:11:21.750 176 12613.33 116.12 54648.75 88888.00 2015-06-25 00:11:21.875 176 12613.33 116.15 54648.78 88888.00 2015-06-25 00:11:22.000 176 12613.38 116.12 54648.70 88888.00 2015-06-25 00:11:22.125 176 12613.40 116.17 54648.72 88888.00 2015-06-25 00:11:22.250 176 12613.33 116.17 54648.72 88888.00 2015-06-25 00:11:22.375 176 12613.38 116.20 54648.72 88888.00 2015-06-25 00:11:22.500 176 12613.38 116.22 54648.70 88888.00 2015-06-25 00:11:22.625 176 12613.35 116.28 54648.72 88888.00 2015-06-25 00:11:22.750 176 12613.33 116.30 54648.72 88888.00 2015-06-25 00:11:22.875 176 12613.35 116.28 54648.70 88888.00 2015-06-25 00:11:23.000 176 12613.38 116.25 54648.68 88888.00 2015-06-25 00:11:23.125 176 12613.35 116.30 54648.70 88888.00 2015-06-25 00:11:23.250 176 12613.33 116.33 54648.72 88888.00 2015-06-25 00:11:23.375 176 12613.30 116.35 54648.70 88888.00 2015-06-25 00:11:23.500 176 12613.33 116.30 54648.70 88888.00 2015-06-25 00:11:23.625 176 12613.33 116.33 54648.70 88888.00 2015-06-25 00:11:23.750 176 12613.30 116.35 54648.70 88888.00 2015-06-25 00:11:23.875 176 12613.25 116.38 54648.70 88888.00 2015-06-25 00:11:24.000 176 12613.25 116.38 54648.70 88888.00 2015-06-25 00:11:24.125 176 12613.25 116.38 54648.70 88888.00 2015-06-25 00:11:24.250 176 12613.17 116.35 54648.68 88888.00 2015-06-25 00:11:24.375 176 12613.17 116.38 54648.65 88888.00 2015-06-25 00:11:24.500 176 12613.20 116.40 54648.65 88888.00 2015-06-25 00:11:24.625 176 12613.25 116.40 54648.65 88888.00 2015-06-25 00:11:24.750 176 12613.23 116.42 54648.68 88888.00 2015-06-25 00:11:24.875 176 12613.17 116.40 54648.70 88888.00 2015-06-25 00:11:25.000 176 12613.20 116.40 54648.70 88888.00 2015-06-25 00:11:25.125 176 12613.17 116.40 54648.65 88888.00 2015-06-25 00:11:25.250 176 12613.15 116.35 54648.68 88888.00 2015-06-25 00:11:25.375 176 12613.23 116.38 54648.68 88888.00 2015-06-25 00:11:25.500 176 12613.17 116.40 54648.70 88888.00 2015-06-25 00:11:25.625 176 12613.15 116.42 54648.70 88888.00 2015-06-25 00:11:25.750 176 12613.15 116.40 54648.68 88888.00 2015-06-25 00:11:25.875 176 12613.05 116.40 54648.65 88888.00 2015-06-25 00:11:26.000 176 12613.02 116.38 54648.65 88888.00 2015-06-25 00:11:26.125 176 12613.02 116.38 54648.70 88888.00 2015-06-25 00:11:26.250 176 12613.00 116.38 54648.70 88888.00 2015-06-25 00:11:26.375 176 12613.02 116.40 54648.70 88888.00 2015-06-25 00:11:26.500 176 12613.02 116.40 54648.70 88888.00 2015-06-25 00:11:26.625 176 12613.08 116.40 54648.72 88888.00 2015-06-25 00:11:26.750 176 12613.05 116.40 54648.70 88888.00 2015-06-25 00:11:26.875 176 12613.05 116.42 54648.70 88888.00 2015-06-25 00:11:27.000 176 12613.08 116.38 54648.70 88888.00 2015-06-25 00:11:27.125 176 12613.08 116.35 54648.70 88888.00 2015-06-25 00:11:27.250 176 12612.95 116.35 54648.70 88888.00 2015-06-25 00:11:27.375 176 12612.95 116.38 54648.72 88888.00 2015-06-25 00:11:27.500 176 12612.95 116.38 54648.70 88888.00 2015-06-25 00:11:27.625 176 12613.00 116.38 54648.68 88888.00 2015-06-25 00:11:27.750 176 12612.98 116.38 54648.70 88888.00 2015-06-25 00:11:27.875 176 12612.92 116.38 54648.70 88888.00 2015-06-25 00:11:28.000 176 12612.92 116.35 54648.72 88888.00 2015-06-25 00:11:28.125 176 12612.90 116.33 54648.72 88888.00 2015-06-25 00:11:28.250 176 12612.85 116.30 54648.70 88888.00 2015-06-25 00:11:28.375 176 12612.83 116.28 54648.70 88888.00 2015-06-25 00:11:28.500 176 12612.77 116.33 54648.70 88888.00 2015-06-25 00:11:28.625 176 12612.77 116.33 54648.70 88888.00 2015-06-25 00:11:28.750 176 12612.85 116.33 54648.72 88888.00 2015-06-25 00:11:28.875 176 12612.85 116.30 54648.72 88888.00 2015-06-25 00:11:29.000 176 12612.88 116.33 54648.72 88888.00 2015-06-25 00:11:29.125 176 12612.80 116.30 54648.72 88888.00 2015-06-25 00:11:29.250 176 12612.75 116.28 54648.72 88888.00 2015-06-25 00:11:29.375 176 12612.75 116.28 54648.72 88888.00 2015-06-25 00:11:29.500 176 12612.73 116.28 54648.75 88888.00 2015-06-25 00:11:29.625 176 12612.73 116.30 54648.72 88888.00 2015-06-25 00:11:29.750 176 12612.70 116.25 54648.72 88888.00 2015-06-25 00:11:29.875 176 12612.65 116.22 54648.70 88888.00 2015-06-25 00:11:30.000 176 12612.65 116.22 54648.70 88888.00 2015-06-25 00:11:30.125 176 12612.65 116.25 54648.70 88888.00 2015-06-25 00:11:30.250 176 12612.70 116.22 54648.70 88888.00 2015-06-25 00:11:30.375 176 12612.77 116.22 54648.68 88888.00 2015-06-25 00:11:30.500 176 12612.65 116.17 54648.68 88888.00 2015-06-25 00:11:30.625 176 12612.62 116.20 54648.70 88888.00 2015-06-25 00:11:30.750 176 12612.62 116.25 54648.68 88888.00 2015-06-25 00:11:30.875 176 12612.60 116.22 54648.68 88888.00 2015-06-25 00:11:31.000 176 12612.52 116.22 54648.70 88888.00 2015-06-25 00:11:31.125 176 12612.58 116.20 54648.70 88888.00 2015-06-25 00:11:31.250 176 12612.58 116.20 54648.70 88888.00 2015-06-25 00:11:31.375 176 12612.62 116.22 54648.70 88888.00 2015-06-25 00:11:31.500 176 12612.58 116.20 54648.68 88888.00 2015-06-25 00:11:31.625 176 12612.55 116.20 54648.68 88888.00 2015-06-25 00:11:31.750 176 12612.60 116.22 54648.65 88888.00 2015-06-25 00:11:31.875 176 12612.60 116.20 54648.68 88888.00 2015-06-25 00:11:32.000 176 12612.58 116.22 54648.68 88888.00 2015-06-25 00:11:32.125 176 12612.55 116.20 54648.68 88888.00 2015-06-25 00:11:32.250 176 12612.58 116.15 54648.65 88888.00 2015-06-25 00:11:32.375 176 12612.58 116.15 54648.62 88888.00 2015-06-25 00:11:32.500 176 12612.55 116.17 54648.62 88888.00 2015-06-25 00:11:32.625 176 12612.52 116.17 54648.68 88888.00 2015-06-25 00:11:32.750 176 12612.50 116.15 54648.65 88888.00 2015-06-25 00:11:32.875 176 12612.52 116.17 54648.65 88888.00 2015-06-25 00:11:33.000 176 12612.55 116.17 54648.60 88888.00 2015-06-25 00:11:33.125 176 12612.55 116.17 54648.62 88888.00 2015-06-25 00:11:33.250 176 12612.58 116.17 54648.62 88888.00 2015-06-25 00:11:33.375 176 12612.58 116.20 54648.60 88888.00 2015-06-25 00:11:33.500 176 12612.55 116.20 54648.60 88888.00 2015-06-25 00:11:33.625 176 12612.50 116.20 54648.57 88888.00 2015-06-25 00:11:33.750 176 12612.58 116.22 54648.57 88888.00 2015-06-25 00:11:33.875 176 12612.62 116.20 54648.60 88888.00 2015-06-25 00:11:34.000 176 12612.55 116.17 54648.60 88888.00 2015-06-25 00:11:34.125 176 12612.50 116.22 54648.60 88888.00 2015-06-25 00:11:34.250 176 12612.45 116.25 54648.57 88888.00 2015-06-25 00:11:34.375 176 12612.52 116.28 54648.57 88888.00 2015-06-25 00:11:34.500 176 12612.50 116.25 54648.55 88888.00 2015-06-25 00:11:34.625 176 12612.50 116.25 54648.50 88888.00 2015-06-25 00:11:34.750 176 12612.50 116.25 54648.50 88888.00 2015-06-25 00:11:34.875 176 12612.55 116.28 54648.53 88888.00 2015-06-25 00:11:35.000 176 12612.55 116.28 54648.50 88888.00 2015-06-25 00:11:35.125 176 12612.55 116.30 54648.53 88888.00 2015-06-25 00:11:35.250 176 12612.55 116.30 54648.47 88888.00 2015-06-25 00:11:35.375 176 12612.55 116.30 54648.47 88888.00 2015-06-25 00:11:35.500 176 12612.55 116.30 54648.50 88888.00 2015-06-25 00:11:35.625 176 12612.55 116.30 54648.50 88888.00 2015-06-25 00:11:35.750 176 12612.52 116.33 54648.45 88888.00 2015-06-25 00:11:35.875 176 12612.50 116.35 54648.40 88888.00 2015-06-25 00:11:36.000 176 12612.55 116.38 54648.43 88888.00 2015-06-25 00:11:36.125 176 12612.55 116.35 54648.43 88888.00 2015-06-25 00:11:36.250 176 12612.52 116.38 54648.45 88888.00 2015-06-25 00:11:36.375 176 12612.48 116.38 54648.43 88888.00 2015-06-25 00:11:36.500 176 12612.42 116.35 54648.43 88888.00 2015-06-25 00:11:36.625 176 12612.45 116.42 54648.38 88888.00 2015-06-25 00:11:36.750 176 12612.50 116.40 54648.38 88888.00 2015-06-25 00:11:36.875 176 12612.58 116.40 54648.35 88888.00 2015-06-25 00:11:37.000 176 12612.58 116.38 54648.35 88888.00 2015-06-25 00:11:37.125 176 12612.52 116.40 54648.38 88888.00 2015-06-25 00:11:37.250 176 12612.58 116.42 54648.38 88888.00 2015-06-25 00:11:37.375 176 12612.62 116.45 54648.32 88888.00 2015-06-25 00:11:37.500 176 12612.65 116.42 54648.30 88888.00 2015-06-25 00:11:37.625 176 12612.70 116.47 54648.32 88888.00 2015-06-25 00:11:37.750 176 12612.67 116.47 54648.30 88888.00 2015-06-25 00:11:37.875 176 12612.67 116.50 54648.25 88888.00 2015-06-25 00:11:38.000 176 12612.67 116.50 54648.22 88888.00 2015-06-25 00:11:38.125 176 12612.65 116.50 54648.25 88888.00 2015-06-25 00:11:38.250 176 12612.67 116.47 54648.22 88888.00 2015-06-25 00:11:38.375 176 12612.75 116.50 54648.20 88888.00 2015-06-25 00:11:38.500 176 12612.70 116.55 54648.20 88888.00 2015-06-25 00:11:38.625 176 12612.75 116.60 54648.22 88888.00 2015-06-25 00:11:38.750 176 12612.77 116.62 54648.20 88888.00 2015-06-25 00:11:38.875 176 12612.77 116.62 54648.18 88888.00 2015-06-25 00:11:39.000 176 12612.83 116.65 54648.15 88888.00 2015-06-25 00:11:39.125 176 12612.85 116.65 54648.15 88888.00 2015-06-25 00:11:39.250 176 12612.80 116.60 54648.12 88888.00 2015-06-25 00:11:39.375 176 12612.85 116.62 54648.10 88888.00 2015-06-25 00:11:39.500 176 12612.80 116.67 54648.10 88888.00 2015-06-25 00:11:39.625 176 12612.80 116.70 54648.10 88888.00 2015-06-25 00:11:39.750 176 12612.80 116.67 54648.10 88888.00 2015-06-25 00:11:39.875 176 12612.85 116.67 54648.10 88888.00 2015-06-25 00:11:40.000 176 12612.90 116.67 54648.07 88888.00 2015-06-25 00:11:40.125 176 12612.95 116.72 54648.07 88888.00 2015-06-25 00:11:40.250 176 12612.95 116.72 54648.05 88888.00 2015-06-25 00:11:40.375 176 12613.00 116.75 54648.05 88888.00 2015-06-25 00:11:40.500 176 12613.00 116.72 54648.03 88888.00 2015-06-25 00:11:40.625 176 12613.05 116.75 54648.05 88888.00 2015-06-25 00:11:40.750 176 12613.10 116.78 54648.05 88888.00 2015-06-25 00:11:40.875 176 12613.10 116.80 54648.03 88888.00 2015-06-25 00:11:41.000 176 12613.12 116.80 54648.05 88888.00 2015-06-25 00:11:41.125 176 12613.10 116.78 54648.05 88888.00 2015-06-25 00:11:41.250 176 12613.08 116.75 54648.00 88888.00 2015-06-25 00:11:41.375 176 12613.12 116.80 54648.00 88888.00 2015-06-25 00:11:41.500 176 12613.23 116.85 54648.03 88888.00 2015-06-25 00:11:41.625 176 12613.27 116.88 54648.03 88888.00 2015-06-25 00:11:41.750 176 12613.30 116.85 54647.97 88888.00 2015-06-25 00:11:41.875 176 12613.30 116.88 54647.97 88888.00 2015-06-25 00:11:42.000 176 12613.33 116.88 54647.95 88888.00 2015-06-25 00:11:42.125 176 12613.30 116.88 54647.95 88888.00 2015-06-25 00:11:42.250 176 12613.30 116.90 54647.93 88888.00 2015-06-25 00:11:42.375 176 12613.38 116.92 54647.93 88888.00 2015-06-25 00:11:42.500 176 12613.42 116.95 54647.93 88888.00 2015-06-25 00:11:42.625 176 12613.40 116.95 54647.90 88888.00 2015-06-25 00:11:42.750 176 12613.38 116.95 54647.90 88888.00 2015-06-25 00:11:42.875 176 12613.38 116.90 54647.88 88888.00 2015-06-25 00:11:43.000 176 12613.35 116.95 54647.85 88888.00 2015-06-25 00:11:43.125 176 12613.35 117.00 54647.88 88888.00 2015-06-25 00:11:43.250 176 12613.38 116.95 54647.82 88888.00 2015-06-25 00:11:43.375 176 12613.52 116.97 54647.82 88888.00 2015-06-25 00:11:43.500 176 12613.60 117.00 54647.82 88888.00 2015-06-25 00:11:43.625 176 12613.62 117.03 54647.82 88888.00 2015-06-25 00:11:43.750 176 12613.58 116.97 54647.78 88888.00 2015-06-25 00:11:43.875 176 12613.48 116.90 54647.72 88888.00 2015-06-25 00:11:44.000 176 12613.50 116.95 54647.78 88888.00 2015-06-25 00:11:44.125 176 12613.58 117.03 54647.78 88888.00 2015-06-25 00:11:44.250 176 12613.62 117.05 54647.75 88888.00 2015-06-25 00:11:44.375 176 12613.70 117.08 54647.72 88888.00 2015-06-25 00:11:44.500 176 12613.67 117.05 54647.75 88888.00 2015-06-25 00:11:44.625 176 12613.70 117.05 54647.75 88888.00 2015-06-25 00:11:44.750 176 12613.80 117.05 54647.72 88888.00 2015-06-25 00:11:44.875 176 12613.83 117.08 54647.70 88888.00 2015-06-25 00:11:45.000 176 12613.80 117.08 54647.65 88888.00 2015-06-25 00:11:45.125 176 12613.85 117.08 54647.68 88888.00 2015-06-25 00:11:45.250 176 12613.90 117.10 54647.70 88888.00 2015-06-25 00:11:45.375 176 12613.98 117.12 54647.70 88888.00 2015-06-25 00:11:45.500 176 12613.98 117.12 54647.68 88888.00 2015-06-25 00:11:45.625 176 12613.98 117.12 54647.62 88888.00 2015-06-25 00:11:45.750 176 12614.02 117.12 54647.57 88888.00 2015-06-25 00:11:45.875 176 12614.15 117.15 54647.62 88888.00 2015-06-25 00:11:46.000 176 12614.17 117.12 54647.60 88888.00 2015-06-25 00:11:46.125 176 12614.10 117.12 54647.60 88888.00 2015-06-25 00:11:46.250 176 12614.10 117.08 54647.60 88888.00 2015-06-25 00:11:46.375 176 12614.20 117.12 54647.62 88888.00 2015-06-25 00:11:46.500 176 12614.23 117.12 54647.57 88888.00 2015-06-25 00:11:46.625 176 12614.20 117.12 54647.57 88888.00 2015-06-25 00:11:46.750 176 12614.20 117.12 54647.57 88888.00 2015-06-25 00:11:46.875 176 12614.30 117.12 54647.57 88888.00 2015-06-25 00:11:47.000 176 12614.33 117.15 54647.55 88888.00 2015-06-25 00:11:47.125 176 12614.30 117.12 54647.53 88888.00 2015-06-25 00:11:47.250 176 12614.27 117.08 54647.53 88888.00 2015-06-25 00:11:47.375 176 12614.30 117.10 54647.53 88888.00 2015-06-25 00:11:47.500 176 12614.33 117.12 54647.53 88888.00 2015-06-25 00:11:47.625 176 12614.38 117.10 54647.53 88888.00 2015-06-25 00:11:47.750 176 12614.40 117.10 54647.57 88888.00 2015-06-25 00:11:47.875 176 12614.45 117.12 54647.57 88888.00 2015-06-25 00:11:48.000 176 12614.40 117.12 54647.55 88888.00 2015-06-25 00:11:48.125 176 12614.40 117.12 54647.55 88888.00 2015-06-25 00:11:48.250 176 12614.48 117.12 54647.50 88888.00 2015-06-25 00:11:48.375 176 12614.58 117.17 54647.47 88888.00 2015-06-25 00:11:48.500 176 12614.60 117.15 54647.50 88888.00 2015-06-25 00:11:48.625 176 12614.58 117.12 54647.47 88888.00 2015-06-25 00:11:48.750 176 12614.58 117.12 54647.47 88888.00 2015-06-25 00:11:48.875 176 12614.60 117.12 54647.45 88888.00 2015-06-25 00:11:49.000 176 12614.58 117.12 54647.45 88888.00 2015-06-25 00:11:49.125 176 12614.55 117.10 54647.47 88888.00 2015-06-25 00:11:49.250 176 12614.58 117.08 54647.43 88888.00 2015-06-25 00:11:49.375 176 12614.60 117.10 54647.45 88888.00 2015-06-25 00:11:49.500 176 12614.62 117.12 54647.45 88888.00 2015-06-25 00:11:49.625 176 12614.60 117.08 54647.45 88888.00 2015-06-25 00:11:49.750 176 12614.62 117.08 54647.43 88888.00 2015-06-25 00:11:49.875 176 12614.62 117.08 54647.40 88888.00 2015-06-25 00:11:50.000 176 12614.62 117.08 54647.43 88888.00 2015-06-25 00:11:50.125 176 12614.60 117.05 54647.43 88888.00 2015-06-25 00:11:50.250 176 12614.60 117.08 54647.43 88888.00 2015-06-25 00:11:50.375 176 12614.62 117.08 54647.43 88888.00 2015-06-25 00:11:50.500 176 12614.55 117.05 54647.43 88888.00 2015-06-25 00:11:50.625 176 12614.50 117.03 54647.43 88888.00 2015-06-25 00:11:50.750 176 12614.52 117.05 54647.43 88888.00 2015-06-25 00:11:50.875 176 12614.55 117.08 54647.45 88888.00 2015-06-25 00:11:51.000 176 12614.55 117.10 54647.45 88888.00 2015-06-25 00:11:51.125 176 12614.58 117.08 54647.45 88888.00 2015-06-25 00:11:51.250 176 12614.62 117.05 54647.45 88888.00 2015-06-25 00:11:51.375 176 12614.67 117.05 54647.43 88888.00 2015-06-25 00:11:51.500 176 12614.62 117.03 54647.43 88888.00 2015-06-25 00:11:51.625 176 12614.58 117.00 54647.38 88888.00 2015-06-25 00:11:51.750 176 12614.62 117.03 54647.40 88888.00 2015-06-25 00:11:51.875 176 12614.62 117.03 54647.40 88888.00 2015-06-25 00:11:52.000 176 12614.58 117.03 54647.38 88888.00 2015-06-25 00:11:52.125 176 12614.55 117.05 54647.40 88888.00 2015-06-25 00:11:52.250 176 12614.50 117.00 54647.43 88888.00 2015-06-25 00:11:52.375 176 12614.50 117.00 54647.40 88888.00 2015-06-25 00:11:52.500 176 12614.52 116.97 54647.38 88888.00 2015-06-25 00:11:52.625 176 12614.52 116.97 54647.40 88888.00 2015-06-25 00:11:52.750 176 12614.55 117.03 54647.43 88888.00 2015-06-25 00:11:52.875 176 12614.55 117.00 54647.43 88888.00 2015-06-25 00:11:53.000 176 12614.55 116.95 54647.40 88888.00 2015-06-25 00:11:53.125 176 12614.52 116.92 54647.40 88888.00 2015-06-25 00:11:53.250 176 12614.45 116.92 54647.40 88888.00 2015-06-25 00:11:53.375 176 12614.45 116.92 54647.38 88888.00 2015-06-25 00:11:53.500 176 12614.42 116.92 54647.38 88888.00 2015-06-25 00:11:53.625 176 12614.40 116.92 54647.43 88888.00 2015-06-25 00:11:53.750 176 12614.45 116.92 54647.40 88888.00 2015-06-25 00:11:53.875 176 12614.45 116.90 54647.38 88888.00 2015-06-25 00:11:54.000 176 12614.42 116.90 54647.38 88888.00 2015-06-25 00:11:54.125 176 12614.42 116.90 54647.38 88888.00 2015-06-25 00:11:54.250 176 12614.38 116.88 54647.40 88888.00 2015-06-25 00:11:54.375 176 12614.33 116.88 54647.40 88888.00 2015-06-25 00:11:54.500 176 12614.27 116.88 54647.40 88888.00 2015-06-25 00:11:54.625 176 12614.23 116.88 54647.35 88888.00 2015-06-25 00:11:54.750 176 12614.25 116.88 54647.35 88888.00 2015-06-25 00:11:54.875 176 12614.27 116.88 54647.40 88888.00 2015-06-25 00:11:55.000 176 12614.30 116.80 54647.35 88888.00 2015-06-25 00:11:55.125 176 12614.20 116.80 54647.35 88888.00 2015-06-25 00:11:55.250 176 12614.10 116.80 54647.38 88888.00 2015-06-25 00:11:55.375 176 12614.15 116.80 54647.38 88888.00 2015-06-25 00:11:55.500 176 12614.12 116.78 54647.38 88888.00 2015-06-25 00:11:55.625 176 12614.08 116.75 54647.35 88888.00 2015-06-25 00:11:55.750 176 12614.10 116.72 54647.38 88888.00 2015-06-25 00:11:55.875 176 12614.12 116.70 54647.35 88888.00 2015-06-25 00:11:56.000 176 12614.08 116.70 54647.35 88888.00 2015-06-25 00:11:56.125 176 12614.00 116.67 54647.40 88888.00 2015-06-25 00:11:56.250 176 12613.88 116.62 54647.43 88888.00 2015-06-25 00:11:56.375 176 12613.85 116.58 54647.40 88888.00 2015-06-25 00:11:56.500 176 12613.88 116.60 54647.43 88888.00 2015-06-25 00:11:56.625 176 12613.90 116.62 54647.45 88888.00 2015-06-25 00:11:56.750 176 12613.88 116.62 54647.45 88888.00 2015-06-25 00:11:56.875 176 12613.88 116.62 54647.43 88888.00 2015-06-25 00:11:57.000 176 12613.88 116.60 54647.40 88888.00 2015-06-25 00:11:57.125 176 12613.90 116.55 54647.45 88888.00 2015-06-25 00:11:57.250 176 12613.77 116.50 54647.43 88888.00 2015-06-25 00:11:57.375 176 12613.83 116.50 54647.43 88888.00 2015-06-25 00:11:57.500 176 12613.80 116.47 54647.45 88888.00 2015-06-25 00:11:57.625 176 12613.77 116.47 54647.43 88888.00 2015-06-25 00:11:57.750 176 12613.75 116.45 54647.45 88888.00 2015-06-25 00:11:57.875 176 12613.73 116.42 54647.43 88888.00 2015-06-25 00:11:58.000 176 12613.65 116.40 54647.40 88888.00 2015-06-25 00:11:58.125 176 12613.60 116.40 54647.43 88888.00 2015-06-25 00:11:58.250 176 12613.62 116.40 54647.45 88888.00 2015-06-25 00:11:58.375 176 12613.62 116.40 54647.45 88888.00 2015-06-25 00:11:58.500 176 12613.62 116.38 54647.45 88888.00 2015-06-25 00:11:58.625 176 12613.58 116.30 54647.47 88888.00 2015-06-25 00:11:58.750 176 12613.55 116.30 54647.50 88888.00 2015-06-25 00:11:58.875 176 12613.52 116.28 54647.47 88888.00 2015-06-25 00:11:59.000 176 12613.50 116.22 54647.45 88888.00 2015-06-25 00:11:59.125 176 12613.52 116.22 54647.47 88888.00 2015-06-25 00:11:59.250 176 12613.58 116.17 54647.50 88888.00 2015-06-25 00:11:59.375 176 12613.55 116.20 54647.50 88888.00 2015-06-25 00:11:59.500 176 12613.50 116.17 54647.50 88888.00 2015-06-25 00:11:59.625 176 12613.48 116.15 54647.50 88888.00 2015-06-25 00:11:59.750 176 12613.42 116.10 54647.50 88888.00 2015-06-25 00:11:59.875 176 12613.35 116.03 54647.47 88888.00 2015-06-25 00:12:00.000 176 12613.33 116.03 54647.50 88888.00 2015-06-25 00:12:00.125 176 12613.35 116.03 54647.50 88888.00 2015-06-25 00:12:00.250 176 12613.35 116.00 54647.50 88888.00 2015-06-25 00:12:00.375 176 12613.40 116.03 54647.53 88888.00 2015-06-25 00:12:00.500 176 12613.38 115.97 54647.53 88888.00 2015-06-25 00:12:00.625 176 12613.33 115.92 54647.53 88888.00 2015-06-25 00:12:00.750 176 12613.33 115.92 54647.55 88888.00 2015-06-25 00:12:00.875 176 12613.27 115.92 54647.53 88888.00 2015-06-25 00:12:01.000 176 12613.27 115.88 54647.53 88888.00 2015-06-25 00:12:01.125 176 12613.23 115.83 54647.55 88888.00 2015-06-25 00:12:01.250 176 12613.12 115.80 54647.57 88888.00 2015-06-25 00:12:01.375 176 12613.12 115.80 54647.57 88888.00 2015-06-25 00:12:01.500 176 12613.10 115.78 54647.57 88888.00 2015-06-25 00:12:01.625 176 12613.12 115.75 54647.57 88888.00 2015-06-25 00:12:01.750 176 12613.15 115.70 54647.57 88888.00 2015-06-25 00:12:01.875 176 12613.12 115.70 54647.57 88888.00 2015-06-25 00:12:02.000 176 12613.12 115.70 54647.57 88888.00 2015-06-25 00:12:02.125 176 12613.15 115.67 54647.60 88888.00 2015-06-25 00:12:02.250 176 12613.08 115.67 54647.62 88888.00 2015-06-25 00:12:02.375 176 12613.10 115.65 54647.57 88888.00 2015-06-25 00:12:02.500 176 12613.15 115.60 54647.57 88888.00 2015-06-25 00:12:02.625 176 12613.15 115.58 54647.60 88888.00 2015-06-25 00:12:02.750 176 12613.10 115.55 54647.60 88888.00 2015-06-25 00:12:02.875 176 12613.10 115.55 54647.62 88888.00 2015-06-25 00:12:03.000 176 12613.12 115.58 54647.62 88888.00 2015-06-25 00:12:03.125 176 12613.08 115.55 54647.60 88888.00 2015-06-25 00:12:03.250 176 12612.98 115.50 54647.62 88888.00 2015-06-25 00:12:03.375 176 12613.00 115.50 54647.60 88888.00 2015-06-25 00:12:03.500 176 12613.02 115.47 54647.62 88888.00 2015-06-25 00:12:03.625 176 12613.05 115.47 54647.62 88888.00 2015-06-25 00:12:03.750 176 12613.00 115.47 54647.62 88888.00 2015-06-25 00:12:03.875 176 12612.95 115.45 54647.65 88888.00 2015-06-25 00:12:04.000 176 12612.95 115.40 54647.62 88888.00 2015-06-25 00:12:04.125 176 12613.05 115.40 54647.62 88888.00 2015-06-25 00:12:04.250 176 12613.05 115.38 54647.65 88888.00 2015-06-25 00:12:04.375 176 12613.05 115.35 54647.62 88888.00 2015-06-25 00:12:04.500 176 12612.95 115.35 54647.65 88888.00 2015-06-25 00:12:04.625 176 12612.95 115.35 54647.62 88888.00 2015-06-25 00:12:04.750 176 12612.95 115.35 54647.65 88888.00 2015-06-25 00:12:04.875 176 12612.98 115.33 54647.65 88888.00 2015-06-25 00:12:05.000 176 12612.98 115.30 54647.62 88888.00 2015-06-25 00:12:05.125 176 12612.88 115.30 54647.65 88888.00 2015-06-25 00:12:05.250 176 12612.77 115.28 54647.62 88888.00 2015-06-25 00:12:05.375 176 12612.77 115.28 54647.60 88888.00 2015-06-25 00:12:05.500 176 12612.77 115.25 54647.60 88888.00 2015-06-25 00:12:05.625 176 12612.83 115.25 54647.65 88888.00 2015-06-25 00:12:05.750 176 12612.83 115.25 54647.68 88888.00 2015-06-25 00:12:05.875 176 12612.80 115.25 54647.65 88888.00 2015-06-25 00:12:06.000 176 12612.80 115.28 54647.60 88888.00 2015-06-25 00:12:06.125 176 12612.75 115.22 54647.57 88888.00 2015-06-25 00:12:06.250 176 12612.77 115.22 54647.57 88888.00 2015-06-25 00:12:06.375 176 12612.83 115.20 54647.57 88888.00 2015-06-25 00:12:06.500 176 12612.80 115.20 54647.60 88888.00 2015-06-25 00:12:06.625 176 12612.83 115.25 54647.60 88888.00 2015-06-25 00:12:06.750 176 12612.90 115.25 54647.57 88888.00 2015-06-25 00:12:06.875 176 12612.90 115.22 54647.57 88888.00 2015-06-25 00:12:07.000 176 12612.85 115.20 54647.55 88888.00 2015-06-25 00:12:07.125 176 12612.77 115.22 54647.57 88888.00 2015-06-25 00:12:07.250 176 12612.75 115.20 54647.60 88888.00 2015-06-25 00:12:07.375 176 12612.75 115.22 54647.62 88888.00 2015-06-25 00:12:07.500 176 12612.75 115.25 54647.60 88888.00 2015-06-25 00:12:07.625 176 12612.75 115.22 54647.57 88888.00 2015-06-25 00:12:07.750 176 12612.73 115.17 54647.57 88888.00 2015-06-25 00:12:07.875 176 12612.77 115.22 54647.60 88888.00 2015-06-25 00:12:08.000 176 12612.77 115.22 54647.62 88888.00 2015-06-25 00:12:08.125 176 12612.75 115.25 54647.62 88888.00 2015-06-25 00:12:08.250 176 12612.67 115.22 54647.62 88888.00 2015-06-25 00:12:08.375 176 12612.70 115.20 54647.57 88888.00 2015-06-25 00:12:08.500 176 12612.77 115.28 54647.62 88888.00 2015-06-25 00:12:08.625 176 12612.80 115.30 54647.62 88888.00 2015-06-25 00:12:08.750 176 12612.77 115.28 54647.62 88888.00 2015-06-25 00:12:08.875 176 12612.77 115.28 54647.62 88888.00 2015-06-25 00:12:09.000 176 12612.77 115.30 54647.62 88888.00 2015-06-25 00:12:09.125 176 12612.77 115.33 54647.60 88888.00 2015-06-25 00:12:09.250 176 12612.75 115.33 54647.60 88888.00 2015-06-25 00:12:09.375 176 12612.75 115.35 54647.60 88888.00 2015-06-25 00:12:09.500 176 12612.67 115.35 54647.62 88888.00 2015-06-25 00:12:09.625 176 12612.65 115.35 54647.62 88888.00 2015-06-25 00:12:09.750 176 12612.70 115.35 54647.65 88888.00 2015-06-25 00:12:09.875 176 12612.73 115.40 54647.65 88888.00 2015-06-25 00:12:10.000 176 12612.75 115.38 54647.60 88888.00 2015-06-25 00:12:10.125 176 12612.77 115.38 54647.60 88888.00 2015-06-25 00:12:10.250 176 12612.80 115.40 54647.60 88888.00 2015-06-25 00:12:10.375 176 12612.88 115.45 54647.60 88888.00 2015-06-25 00:12:10.500 176 12612.85 115.42 54647.57 88888.00 2015-06-25 00:12:10.625 176 12612.83 115.40 54647.55 88888.00 2015-06-25 00:12:10.750 176 12612.85 115.42 54647.55 88888.00 2015-06-25 00:12:10.875 176 12612.90 115.42 54647.57 88888.00 2015-06-25 00:12:11.000 176 12612.85 115.42 54647.57 88888.00 2015-06-25 00:12:11.125 176 12612.88 115.45 54647.60 88888.00 2015-06-25 00:12:11.250 176 12612.80 115.38 54647.60 88888.00 2015-06-25 00:12:11.375 176 12612.90 115.40 54647.57 88888.00 2015-06-25 00:12:11.500 176 12612.90 115.42 54647.57 88888.00 2015-06-25 00:12:11.625 176 12612.92 115.42 54647.57 88888.00 2015-06-25 00:12:11.750 176 12612.98 115.47 54647.57 88888.00 2015-06-25 00:12:11.875 176 12612.95 115.50 54647.57 88888.00 2015-06-25 00:12:12.000 176 12612.92 115.50 54647.55 88888.00 2015-06-25 00:12:12.125 176 12612.90 115.50 54647.55 88888.00 2015-06-25 00:12:12.250 176 12612.83 115.53 54647.60 88888.00 2015-06-25 00:12:12.375 176 12612.85 115.55 54647.57 88888.00 2015-06-25 00:12:12.500 176 12612.80 115.55 54647.55 88888.00 2015-06-25 00:12:12.625 176 12612.80 115.55 54647.55 88888.00 2015-06-25 00:12:12.750 176 12612.77 115.58 54647.55 88888.00 2015-06-25 00:12:12.875 176 12612.80 115.58 54647.57 88888.00 2015-06-25 00:12:13.000 176 12612.85 115.58 54647.55 88888.00 2015-06-25 00:12:13.125 176 12612.83 115.60 54647.57 88888.00 2015-06-25 00:12:13.250 176 12612.83 115.62 54647.60 88888.00 2015-06-25 00:12:13.375 176 12612.85 115.60 54647.55 88888.00 2015-06-25 00:12:13.500 176 12612.88 115.62 54647.57 88888.00 2015-06-25 00:12:13.625 176 12612.88 115.62 54647.57 88888.00 2015-06-25 00:12:13.750 176 12612.90 115.62 54647.57 88888.00 2015-06-25 00:12:13.875 176 12612.90 115.60 54647.55 88888.00 2015-06-25 00:12:14.000 176 12612.90 115.62 54647.55 88888.00 2015-06-25 00:12:14.125 176 12612.92 115.65 54647.53 88888.00 2015-06-25 00:12:14.250 176 12612.85 115.65 54647.53 88888.00 2015-06-25 00:12:14.375 176 12612.83 115.67 54647.55 88888.00 2015-06-25 00:12:14.500 176 12612.77 115.70 54647.55 88888.00 2015-06-25 00:12:14.625 176 12612.83 115.70 54647.55 88888.00 2015-06-25 00:12:14.750 176 12612.83 115.72 54647.53 88888.00 2015-06-25 00:12:14.875 176 12612.80 115.72 54647.50 88888.00 2015-06-25 00:12:15.000 176 12612.85 115.70 54647.53 88888.00 2015-06-25 00:12:15.125 176 12612.85 115.70 54647.53 88888.00 2015-06-25 00:12:15.250 176 12612.85 115.70 54647.55 88888.00 2015-06-25 00:12:15.375 176 12612.90 115.72 54647.53 88888.00 2015-06-25 00:12:15.500 176 12612.90 115.70 54647.53 88888.00 2015-06-25 00:12:15.625 176 12612.98 115.72 54647.50 88888.00 2015-06-25 00:12:15.750 176 12613.00 115.75 54647.50 88888.00 2015-06-25 00:12:15.875 176 12613.00 115.78 54647.47 88888.00 2015-06-25 00:12:16.000 176 12612.95 115.78 54647.50 88888.00 2015-06-25 00:12:16.125 176 12612.92 115.80 54647.50 88888.00 2015-06-25 00:12:16.250 176 12612.98 115.83 54647.53 88888.00 2015-06-25 00:12:16.375 176 12613.08 115.85 54647.53 88888.00 2015-06-25 00:12:16.500 176 12613.08 115.83 54647.50 88888.00 2015-06-25 00:12:16.625 176 12612.98 115.85 54647.47 88888.00 2015-06-25 00:12:16.750 176 12613.05 115.85 54647.53 88888.00 2015-06-25 00:12:16.875 176 12613.12 115.83 54647.47 88888.00 2015-06-25 00:12:17.000 176 12613.08 115.85 54647.50 88888.00 2015-06-25 00:12:17.125 176 12613.02 115.90 54647.50 88888.00 2015-06-25 00:12:17.250 176 12612.92 115.90 54647.50 88888.00 2015-06-25 00:12:17.375 176 12612.98 115.90 54647.47 88888.00 2015-06-25 00:12:17.500 176 12613.05 115.88 54647.47 88888.00 2015-06-25 00:12:17.625 176 12613.08 115.85 54647.50 88888.00 2015-06-25 00:12:17.750 176 12613.12 115.85 54647.53 88888.00 2015-06-25 00:12:17.875 176 12613.12 115.92 54647.47 88888.00 2015-06-25 00:12:18.000 176 12613.15 115.92 54647.45 88888.00 2015-06-25 00:12:18.125 176 12613.20 115.97 54647.45 88888.00 2015-06-25 00:12:18.250 176 12613.15 115.92 54647.47 88888.00 2015-06-25 00:12:18.375 176 12613.17 115.95 54647.45 88888.00 2015-06-25 00:12:18.500 176 12613.30 115.95 54647.47 88888.00 2015-06-25 00:12:18.625 176 12613.33 115.97 54647.50 88888.00 2015-06-25 00:12:18.750 176 12613.33 115.97 54647.50 88888.00 2015-06-25 00:12:18.875 176 12613.23 115.97 54647.47 88888.00 2015-06-25 00:12:19.000 176 12613.25 115.97 54647.45 88888.00 2015-06-25 00:12:19.125 176 12613.30 116.03 54647.45 88888.00 2015-06-25 00:12:19.250 176 12613.27 116.03 54647.45 88888.00 2015-06-25 00:12:19.375 176 12613.27 116.03 54647.45 88888.00 2015-06-25 00:12:19.500 176 12613.27 116.05 54647.47 88888.00 2015-06-25 00:12:19.625 176 12613.33 116.08 54647.47 88888.00 2015-06-25 00:12:19.750 176 12613.38 116.05 54647.43 88888.00 2015-06-25 00:12:19.875 176 12613.27 116.00 54647.40 88888.00 2015-06-25 00:12:20.000 176 12613.27 116.03 54647.38 88888.00 2015-06-25 00:12:20.125 176 12613.38 116.05 54647.43 88888.00 2015-06-25 00:12:20.250 176 12613.33 116.03 54647.43 88888.00 2015-06-25 00:12:20.375 176 12613.30 116.05 54647.43 88888.00 2015-06-25 00:12:20.500 176 12613.30 116.05 54647.43 88888.00 2015-06-25 00:12:20.625 176 12613.40 116.10 54647.43 88888.00 2015-06-25 00:12:20.750 176 12613.40 116.08 54647.43 88888.00 2015-06-25 00:12:20.875 176 12613.45 116.08 54647.40 88888.00 2015-06-25 00:12:21.000 176 12613.45 116.10 54647.40 88888.00 2015-06-25 00:12:21.125 176 12613.48 116.10 54647.38 88888.00 2015-06-25 00:12:21.250 176 12613.42 116.08 54647.40 88888.00 2015-06-25 00:12:21.375 176 12613.48 116.10 54647.40 88888.00 2015-06-25 00:12:21.500 176 12613.45 116.12 54647.40 88888.00 2015-06-25 00:12:21.625 176 12613.42 116.12 54647.38 88888.00 2015-06-25 00:12:21.750 176 12613.48 116.15 54647.38 88888.00 2015-06-25 00:12:21.875 176 12613.50 116.12 54647.38 88888.00 2015-06-25 00:12:22.000 176 12613.48 116.15 54647.40 88888.00 2015-06-25 00:12:22.125 176 12613.50 116.20 54647.40 88888.00 2015-06-25 00:12:22.250 176 12613.55 116.17 54647.40 88888.00 2015-06-25 00:12:22.375 176 12613.62 116.20 54647.38 88888.00 2015-06-25 00:12:22.500 176 12613.70 116.17 54647.38 88888.00 2015-06-25 00:12:22.625 176 12613.70 116.15 54647.38 88888.00 2015-06-25 00:12:22.750 176 12613.67 116.15 54647.38 88888.00 2015-06-25 00:12:22.875 176 12613.65 116.12 54647.38 88888.00 2015-06-25 00:12:23.000 176 12613.65 116.17 54647.40 88888.00 2015-06-25 00:12:23.125 176 12613.62 116.17 54647.43 88888.00 2015-06-25 00:12:23.250 176 12613.60 116.17 54647.40 88888.00 2015-06-25 00:12:23.375 176 12613.65 116.12 54647.38 88888.00 2015-06-25 00:12:23.500 176 12613.65 116.12 54647.35 88888.00 2015-06-25 00:12:23.625 176 12613.67 116.17 54647.40 88888.00 2015-06-25 00:12:23.750 176 12613.67 116.17 54647.40 88888.00 2015-06-25 00:12:23.875 176 12613.65 116.20 54647.38 88888.00 2015-06-25 00:12:24.000 176 12613.67 116.20 54647.35 88888.00 2015-06-25 00:12:24.125 176 12613.73 116.20 54647.38 88888.00 2015-06-25 00:12:24.250 176 12613.70 116.20 54647.35 88888.00 2015-06-25 00:12:24.375 176 12613.70 116.20 54647.35 88888.00 2015-06-25 00:12:24.500 176 12613.73 116.17 54647.32 88888.00 2015-06-25 00:12:24.625 176 12613.70 116.15 54647.35 88888.00 2015-06-25 00:12:24.750 176 12613.73 116.22 54647.38 88888.00 2015-06-25 00:12:24.875 176 12613.85 116.25 54647.38 88888.00 2015-06-25 00:12:25.000 176 12613.83 116.25 54647.35 88888.00 2015-06-25 00:12:25.125 176 12613.77 116.22 54647.35 88888.00 2015-06-25 00:12:25.250 176 12613.77 116.20 54647.38 88888.00 2015-06-25 00:12:25.375 176 12613.83 116.20 54647.38 88888.00 2015-06-25 00:12:25.500 176 12613.85 116.22 54647.38 88888.00 2015-06-25 00:12:25.625 176 12613.88 116.20 54647.38 88888.00 2015-06-25 00:12:25.750 176 12613.85 116.20 54647.32 88888.00 2015-06-25 00:12:25.875 176 12613.80 116.20 54647.30 88888.00 2015-06-25 00:12:26.000 176 12613.85 116.17 54647.30 88888.00 2015-06-25 00:12:26.125 176 12613.92 116.20 54647.32 88888.00 2015-06-25 00:12:26.250 176 12613.95 116.20 54647.32 88888.00 2015-06-25 00:12:26.375 176 12614.00 116.25 54647.38 88888.00 2015-06-25 00:12:26.500 176 12613.98 116.25 54647.38 88888.00 2015-06-25 00:12:26.625 176 12613.98 116.22 54647.32 88888.00 2015-06-25 00:12:26.750 176 12613.95 116.22 54647.32 88888.00 2015-06-25 00:12:26.875 176 12613.98 116.22 54647.32 88888.00 2015-06-25 00:12:27.000 176 12614.00 116.22 54647.32 88888.00 2015-06-25 00:12:27.125 176 12614.05 116.20 54647.28 88888.00 2015-06-25 00:12:27.250 176 12614.08 116.20 54647.30 88888.00 2015-06-25 00:12:27.375 176 12614.08 116.22 54647.28 88888.00 2015-06-25 00:12:27.500 176 12614.05 116.22 54647.30 88888.00 2015-06-25 00:12:27.625 176 12614.08 116.25 54647.32 88888.00 2015-06-25 00:12:27.750 176 12614.05 116.25 54647.28 88888.00 2015-06-25 00:12:27.875 176 12614.02 116.22 54647.25 88888.00 2015-06-25 00:12:28.000 176 12614.10 116.22 54647.28 88888.00 2015-06-25 00:12:28.125 176 12614.10 116.22 54647.28 88888.00 2015-06-25 00:12:28.250 176 12614.12 116.22 54647.30 88888.00 2015-06-25 00:12:28.375 176 12614.20 116.22 54647.30 88888.00 2015-06-25 00:12:28.500 176 12614.15 116.25 54647.30 88888.00 2015-06-25 00:12:28.625 176 12614.10 116.25 54647.28 88888.00 2015-06-25 00:12:28.750 176 12614.05 116.22 54647.28 88888.00 2015-06-25 00:12:28.875 176 12614.15 116.22 54647.28 88888.00 2015-06-25 00:12:29.000 176 12614.17 116.20 54647.28 88888.00 2015-06-25 00:12:29.125 176 12614.17 116.22 54647.25 88888.00 2015-06-25 00:12:29.250 176 12614.20 116.22 54647.28 88888.00 2015-06-25 00:12:29.375 176 12614.30 116.25 54647.28 88888.00 2015-06-25 00:12:29.500 176 12614.25 116.25 54647.28 88888.00 2015-06-25 00:12:29.625 176 12614.17 116.25 54647.28 88888.00 2015-06-25 00:12:29.750 176 12614.23 116.25 54647.25 88888.00 2015-06-25 00:12:29.875 176 12614.27 116.25 54647.25 88888.00 2015-06-25 00:12:30.000 176 12614.33 116.25 54647.25 88888.00 2015-06-25 00:12:30.125 176 12614.33 116.25 54647.28 88888.00 2015-06-25 00:12:30.250 176 12614.30 116.28 54647.25 88888.00 2015-06-25 00:12:30.375 176 12614.30 116.28 54647.22 88888.00 2015-06-25 00:12:30.500 176 12614.35 116.28 54647.22 88888.00 2015-06-25 00:12:30.625 176 12614.40 116.30 54647.22 88888.00 2015-06-25 00:12:30.750 176 12614.40 116.28 54647.22 88888.00 2015-06-25 00:12:30.875 176 12614.38 116.33 54647.22 88888.00 2015-06-25 00:12:31.000 176 12614.38 116.35 54647.20 88888.00 2015-06-25 00:12:31.125 176 12614.40 116.38 54647.20 88888.00 2015-06-25 00:12:31.250 176 12614.42 116.30 54647.20 88888.00 2015-06-25 00:12:31.375 176 12614.45 116.38 54647.22 88888.00 2015-06-25 00:12:31.500 176 12614.42 116.35 54647.20 88888.00 2015-06-25 00:12:31.625 176 12614.45 116.30 54647.15 88888.00 2015-06-25 00:12:31.750 176 12614.45 116.33 54647.15 88888.00 2015-06-25 00:12:31.875 176 12614.48 116.30 54647.15 88888.00 2015-06-25 00:12:32.000 176 12614.52 116.30 54647.18 88888.00 2015-06-25 00:12:32.125 176 12614.62 116.33 54647.18 88888.00 2015-06-25 00:12:32.250 176 12614.58 116.33 54647.18 88888.00 2015-06-25 00:12:32.375 176 12614.55 116.33 54647.18 88888.00 2015-06-25 00:12:32.500 176 12614.60 116.38 54647.15 88888.00 2015-06-25 00:12:32.625 176 12614.60 116.33 54647.15 88888.00 2015-06-25 00:12:32.750 176 12614.60 116.33 54647.15 88888.00 2015-06-25 00:12:32.875 176 12614.67 116.38 54647.15 88888.00 2015-06-25 00:12:33.000 176 12614.62 116.38 54647.15 88888.00 2015-06-25 00:12:33.125 176 12614.58 116.35 54647.15 88888.00 2015-06-25 00:12:33.250 176 12614.58 116.38 54647.15 88888.00 2015-06-25 00:12:33.375 176 12614.65 116.40 54647.12 88888.00 2015-06-25 00:12:33.500 176 12614.60 116.38 54647.12 88888.00 2015-06-25 00:12:33.625 176 12614.60 116.38 54647.12 88888.00 2015-06-25 00:12:33.750 176 12614.70 116.40 54647.15 88888.00 2015-06-25 00:12:33.875 176 12614.75 116.38 54647.10 88888.00 2015-06-25 00:12:34.000 176 12614.75 116.38 54647.10 88888.00 2015-06-25 00:12:34.125 176 12614.73 116.40 54647.10 88888.00 2015-06-25 00:12:34.250 176 12614.70 116.42 54647.10 88888.00 2015-06-25 00:12:34.375 176 12614.73 116.40 54647.10 88888.00 2015-06-25 00:12:34.500 176 12614.70 116.38 54647.10 88888.00 2015-06-25 00:12:34.625 176 12614.73 116.40 54647.12 88888.00 2015-06-25 00:12:34.750 176 12614.80 116.42 54647.15 88888.00 2015-06-25 00:12:34.875 176 12614.85 116.45 54647.15 88888.00 2015-06-25 00:12:35.000 176 12614.77 116.42 54647.10 88888.00 2015-06-25 00:12:35.125 176 12614.75 116.40 54647.10 88888.00 2015-06-25 00:12:35.250 176 12614.73 116.38 54647.12 88888.00 2015-06-25 00:12:35.375 176 12614.77 116.42 54647.15 88888.00 2015-06-25 00:12:35.500 176 12614.70 116.40 54647.15 88888.00 2015-06-25 00:12:35.625 176 12614.67 116.40 54647.10 88888.00 2015-06-25 00:12:35.750 176 12614.70 116.42 54647.10 88888.00 2015-06-25 00:12:35.875 176 12614.75 116.45 54647.07 88888.00 2015-06-25 00:12:36.000 176 12614.77 116.45 54647.07 88888.00 2015-06-25 00:12:36.125 176 12614.75 116.45 54647.07 88888.00 2015-06-25 00:12:36.250 176 12614.73 116.42 54647.10 88888.00 2015-06-25 00:12:36.375 176 12614.75 116.47 54647.10 88888.00 2015-06-25 00:12:36.500 176 12614.70 116.47 54647.07 88888.00 2015-06-25 00:12:36.625 176 12614.73 116.47 54647.07 88888.00 2015-06-25 00:12:36.750 176 12614.70 116.45 54647.10 88888.00 2015-06-25 00:12:36.875 176 12614.65 116.47 54647.10 88888.00 2015-06-25 00:12:37.000 176 12614.62 116.45 54647.07 88888.00 2015-06-25 00:12:37.125 176 12614.62 116.45 54647.07 88888.00 2015-06-25 00:12:37.250 176 12614.65 116.42 54647.07 88888.00 2015-06-25 00:12:37.375 176 12614.75 116.50 54647.12 88888.00 2015-06-25 00:12:37.500 176 12614.73 116.45 54647.10 88888.00 2015-06-25 00:12:37.625 176 12614.62 116.47 54647.10 88888.00 2015-06-25 00:12:37.750 176 12614.60 116.53 54647.12 88888.00 2015-06-25 00:12:37.875 176 12614.60 116.53 54647.15 88888.00 2015-06-25 00:12:38.000 176 12614.60 116.50 54647.12 88888.00 2015-06-25 00:12:38.125 176 12614.55 116.47 54647.10 88888.00 2015-06-25 00:12:38.250 176 12614.55 116.50 54647.12 88888.00 2015-06-25 00:12:38.375 176 12614.60 116.50 54647.10 88888.00 2015-06-25 00:12:38.500 176 12614.58 116.53 54647.10 88888.00 2015-06-25 00:12:38.625 176 12614.58 116.55 54647.12 88888.00 2015-06-25 00:12:38.750 176 12614.50 116.55 54647.10 88888.00 2015-06-25 00:12:38.875 176 12614.42 116.55 54647.10 88888.00 2015-06-25 00:12:39.000 176 12614.42 116.58 54647.12 88888.00 2015-06-25 00:12:39.125 176 12614.48 116.55 54647.10 88888.00 2015-06-25 00:12:39.250 176 12614.45 116.55 54647.10 88888.00 2015-06-25 00:12:39.375 176 12614.42 116.58 54647.10 88888.00 2015-06-25 00:12:39.500 176 12614.42 116.60 54647.07 88888.00 2015-06-25 00:12:39.625 176 12614.42 116.60 54647.10 88888.00 2015-06-25 00:12:39.750 176 12614.45 116.60 54647.10 88888.00 2015-06-25 00:12:39.875 176 12614.45 116.62 54647.12 88888.00 2015-06-25 00:12:40.000 176 12614.45 116.62 54647.10 88888.00 2015-06-25 00:12:40.125 176 12614.40 116.62 54647.12 88888.00 2015-06-25 00:12:40.250 176 12614.35 116.67 54647.12 88888.00 2015-06-25 00:12:40.375 176 12614.38 116.70 54647.12 88888.00 2015-06-25 00:12:40.500 176 12614.38 116.72 54647.15 88888.00 2015-06-25 00:12:40.625 176 12614.35 116.70 54647.12 88888.00 2015-06-25 00:12:40.750 176 12614.35 116.70 54647.12 88888.00 2015-06-25 00:12:40.875 176 12614.38 116.72 54647.12 88888.00 2015-06-25 00:12:41.000 176 12614.30 116.78 54647.12 88888.00 2015-06-25 00:12:41.125 176 12614.27 116.78 54647.12 88888.00 2015-06-25 00:12:41.250 176 12614.20 116.78 54647.12 88888.00 2015-06-25 00:12:41.375 176 12614.25 116.75 54647.10 88888.00 2015-06-25 00:12:41.500 176 12614.25 116.78 54647.10 88888.00 2015-06-25 00:12:41.625 176 12614.27 116.80 54647.12 88888.00 2015-06-25 00:12:41.750 176 12614.27 116.83 54647.12 88888.00 2015-06-25 00:12:41.875 176 12614.20 116.83 54647.12 88888.00 2015-06-25 00:12:42.000 176 12614.12 116.80 54647.10 88888.00 2015-06-25 00:12:42.125 176 12614.12 116.83 54647.10 88888.00 2015-06-25 00:12:42.250 176 12614.10 116.88 54647.12 88888.00 2015-06-25 00:12:42.375 176 12614.10 116.90 54647.15 88888.00 2015-06-25 00:12:42.500 176 12614.05 116.90 54647.15 88888.00 2015-06-25 00:12:42.625 176 12614.08 116.95 54647.18 88888.00 2015-06-25 00:12:42.750 176 12614.05 117.00 54647.18 88888.00 2015-06-25 00:12:42.875 176 12614.05 117.03 54647.15 88888.00 2015-06-25 00:12:43.000 176 12614.00 117.00 54647.12 88888.00 2015-06-25 00:12:43.125 176 12613.95 117.05 54647.15 88888.00 2015-06-25 00:12:43.250 176 12613.92 117.08 54647.18 88888.00 2015-06-25 00:12:43.375 176 12614.00 117.10 54647.18 88888.00 2015-06-25 00:12:43.500 176 12613.98 117.12 54647.18 88888.00 2015-06-25 00:12:43.625 176 12613.88 117.12 54647.18 88888.00 2015-06-25 00:12:43.750 176 12613.92 117.12 54647.12 88888.00 2015-06-25 00:12:43.875 176 12613.90 117.15 54647.12 88888.00 2015-06-25 00:12:44.000 176 12613.92 117.15 54647.12 88888.00 2015-06-25 00:12:44.125 176 12613.95 117.15 54647.15 88888.00 2015-06-25 00:12:44.250 176 12613.95 117.17 54647.15 88888.00 2015-06-25 00:12:44.375 176 12613.95 117.20 54647.12 88888.00 2015-06-25 00:12:44.500 176 12613.90 117.20 54647.10 88888.00 2015-06-25 00:12:44.625 176 12613.90 117.25 54647.15 88888.00 2015-06-25 00:12:44.750 176 12613.88 117.28 54647.15 88888.00 2015-06-25 00:12:44.875 176 12613.90 117.25 54647.15 88888.00 2015-06-25 00:12:45.000 176 12613.92 117.28 54647.12 88888.00 2015-06-25 00:12:45.125 176 12613.88 117.28 54647.10 88888.00 2015-06-25 00:12:45.250 176 12613.83 117.28 54647.12 88888.00 2015-06-25 00:12:45.375 176 12613.88 117.33 54647.15 88888.00 2015-06-25 00:12:45.500 176 12613.88 117.35 54647.12 88888.00 2015-06-25 00:12:45.625 176 12613.83 117.38 54647.15 88888.00 2015-06-25 00:12:45.750 176 12613.83 117.38 54647.12 88888.00 2015-06-25 00:12:45.875 176 12613.80 117.38 54647.12 88888.00 2015-06-25 00:12:46.000 176 12613.85 117.38 54647.12 88888.00 2015-06-25 00:12:46.125 176 12613.85 117.38 54647.12 88888.00 2015-06-25 00:12:46.250 176 12613.80 117.42 54647.10 88888.00 2015-06-25 00:12:46.375 176 12613.83 117.45 54647.12 88888.00 2015-06-25 00:12:46.500 176 12613.88 117.45 54647.12 88888.00 2015-06-25 00:12:46.625 176 12613.92 117.42 54647.12 88888.00 2015-06-25 00:12:46.750 176 12613.92 117.47 54647.15 88888.00 2015-06-25 00:12:46.875 176 12613.88 117.45 54647.12 88888.00 2015-06-25 00:12:47.000 176 12613.85 117.45 54647.15 88888.00 2015-06-25 00:12:47.125 176 12613.85 117.45 54647.15 88888.00 2015-06-25 00:12:47.250 176 12613.80 117.42 54647.15 88888.00 2015-06-25 00:12:47.375 176 12613.77 117.47 54647.15 88888.00 2015-06-25 00:12:47.500 176 12613.75 117.47 54647.15 88888.00 2015-06-25 00:12:47.625 176 12613.80 117.47 54647.12 88888.00 2015-06-25 00:12:47.750 176 12613.83 117.45 54647.15 88888.00 2015-06-25 00:12:47.875 176 12613.83 117.47 54647.18 88888.00 2015-06-25 00:12:48.000 176 12613.92 117.45 54647.15 88888.00 2015-06-25 00:12:48.125 176 12613.92 117.47 54647.15 88888.00 2015-06-25 00:12:48.250 176 12613.90 117.47 54647.15 88888.00 2015-06-25 00:12:48.375 176 12613.92 117.50 54647.12 88888.00 2015-06-25 00:12:48.500 176 12613.88 117.45 54647.15 88888.00 2015-06-25 00:12:48.625 176 12613.85 117.40 54647.15 88888.00 2015-06-25 00:12:48.750 176 12613.85 117.45 54647.18 88888.00 2015-06-25 00:12:48.875 176 12613.90 117.47 54647.18 88888.00 2015-06-25 00:12:49.000 176 12613.92 117.47 54647.12 88888.00 2015-06-25 00:12:49.125 176 12613.95 117.45 54647.12 88888.00 2015-06-25 00:12:49.250 176 12613.85 117.40 54647.12 88888.00 2015-06-25 00:12:49.375 176 12613.88 117.42 54647.12 88888.00 2015-06-25 00:12:49.500 176 12613.92 117.42 54647.15 88888.00 2015-06-25 00:12:49.625 176 12613.92 117.42 54647.15 88888.00 2015-06-25 00:12:49.750 176 12613.88 117.42 54647.15 88888.00 2015-06-25 00:12:49.875 176 12613.90 117.42 54647.18 88888.00 2015-06-25 00:12:50.000 176 12613.88 117.42 54647.12 88888.00 2015-06-25 00:12:50.125 176 12613.80 117.40 54647.12 88888.00 2015-06-25 00:12:50.250 176 12613.83 117.35 54647.12 88888.00 2015-06-25 00:12:50.375 176 12613.90 117.35 54647.12 88888.00 2015-06-25 00:12:50.500 176 12614.00 117.38 54647.15 88888.00 2015-06-25 00:12:50.625 176 12613.98 117.33 54647.12 88888.00 2015-06-25 00:12:50.750 176 12613.92 117.30 54647.12 88888.00 2015-06-25 00:12:50.875 176 12613.95 117.33 54647.15 88888.00 2015-06-25 00:12:51.000 176 12614.02 117.30 54647.15 88888.00 2015-06-25 00:12:51.125 176 12614.12 117.30 54647.15 88888.00 2015-06-25 00:12:51.250 176 12614.10 117.30 54647.15 88888.00 2015-06-25 00:12:51.375 176 12614.05 117.30 54647.18 88888.00 2015-06-25 00:12:51.500 176 12613.95 117.30 54647.15 88888.00 2015-06-25 00:12:51.625 176 12613.92 117.28 54647.15 88888.00 2015-06-25 00:12:51.750 176 12613.95 117.25 54647.15 88888.00 2015-06-25 00:12:51.875 176 12613.92 117.22 54647.12 88888.00 2015-06-25 00:12:52.000 176 12613.92 117.20 54647.10 88888.00 2015-06-25 00:12:52.125 176 12613.92 117.17 54647.12 88888.00 2015-06-25 00:12:52.250 176 12613.90 117.15 54647.15 88888.00 2015-06-25 00:12:52.375 176 12613.92 117.17 54647.12 88888.00 2015-06-25 00:12:52.500 176 12613.92 117.17 54647.15 88888.00 2015-06-25 00:12:52.625 176 12613.95 117.17 54647.15 88888.00 2015-06-25 00:12:52.750 176 12613.95 117.12 54647.15 88888.00 2015-06-25 00:12:52.875 176 12614.02 117.10 54647.15 88888.00 2015-06-25 00:12:53.000 176 12614.05 117.08 54647.18 88888.00 2015-06-25 00:12:53.125 176 12613.92 117.08 54647.18 88888.00 2015-06-25 00:12:53.250 176 12613.85 117.05 54647.18 88888.00 2015-06-25 00:12:53.375 176 12613.85 117.03 54647.18 88888.00 2015-06-25 00:12:53.500 176 12613.85 117.03 54647.18 88888.00 2015-06-25 00:12:53.625 176 12613.88 117.05 54647.22 88888.00 2015-06-25 00:12:53.750 176 12613.90 117.03 54647.20 88888.00 2015-06-25 00:12:53.875 176 12613.95 117.03 54647.20 88888.00 2015-06-25 00:12:54.000 176 12613.95 117.00 54647.20 88888.00 2015-06-25 00:12:54.125 176 12613.88 117.00 54647.20 88888.00 2015-06-25 00:12:54.250 176 12613.88 116.95 54647.20 88888.00 2015-06-25 00:12:54.375 176 12613.92 116.97 54647.20 88888.00 2015-06-25 00:12:54.500 176 12613.95 116.95 54647.20 88888.00 2015-06-25 00:12:54.625 176 12613.95 116.92 54647.20 88888.00 2015-06-25 00:12:54.750 176 12613.98 116.95 54647.20 88888.00 2015-06-25 00:12:54.875 176 12614.02 116.92 54647.20 88888.00 2015-06-25 00:12:55.000 176 12614.05 116.90 54647.20 88888.00 2015-06-25 00:12:55.125 176 12613.98 116.88 54647.22 88888.00 2015-06-25 00:12:55.250 176 12613.95 116.90 54647.25 88888.00 2015-06-25 00:12:55.375 176 12614.00 116.90 54647.25 88888.00 2015-06-25 00:12:55.500 176 12613.90 116.85 54647.22 88888.00 2015-06-25 00:12:55.625 176 12613.90 116.83 54647.22 88888.00 2015-06-25 00:12:55.750 176 12613.92 116.78 54647.22 88888.00 2015-06-25 00:12:55.875 176 12613.92 116.80 54647.25 88888.00 2015-06-25 00:12:56.000 176 12614.00 116.78 54647.25 88888.00 2015-06-25 00:12:56.125 176 12613.95 116.78 54647.25 88888.00 2015-06-25 00:12:56.250 176 12613.90 116.78 54647.25 88888.00 2015-06-25 00:12:56.375 176 12613.90 116.78 54647.25 88888.00 2015-06-25 00:12:56.500 176 12613.88 116.72 54647.25 88888.00 2015-06-25 00:12:56.625 176 12613.85 116.72 54647.22 88888.00 2015-06-25 00:12:56.750 176 12613.80 116.72 54647.22 88888.00 2015-06-25 00:12:56.875 176 12613.85 116.70 54647.22 88888.00 2015-06-25 00:12:57.000 176 12613.90 116.70 54647.25 88888.00 2015-06-25 00:12:57.125 176 12613.92 116.70 54647.25 88888.00 2015-06-25 00:12:57.250 176 12613.95 116.65 54647.28 88888.00 2015-06-25 00:12:57.375 176 12614.00 116.62 54647.22 88888.00 2015-06-25 00:12:57.500 176 12614.00 116.62 54647.25 88888.00 2015-06-25 00:12:57.625 176 12614.02 116.65 54647.28 88888.00 2015-06-25 00:12:57.750 176 12614.02 116.62 54647.25 88888.00 2015-06-25 00:12:57.875 176 12614.05 116.65 54647.22 88888.00 2015-06-25 00:12:58.000 176 12614.08 116.67 54647.25 88888.00 2015-06-25 00:12:58.125 176 12614.10 116.67 54647.28 88888.00 2015-06-25 00:12:58.250 176 12614.08 116.62 54647.28 88888.00 2015-06-25 00:12:58.375 176 12614.02 116.62 54647.25 88888.00 2015-06-25 00:12:58.500 176 12614.00 116.62 54647.25 88888.00 2015-06-25 00:12:58.625 176 12614.08 116.62 54647.25 88888.00 2015-06-25 00:12:58.750 176 12614.05 116.60 54647.25 88888.00 2015-06-25 00:12:58.875 176 12614.05 116.60 54647.28 88888.00 2015-06-25 00:12:59.000 176 12614.10 116.58 54647.25 88888.00 2015-06-25 00:12:59.125 176 12614.20 116.55 54647.25 88888.00 2015-06-25 00:12:59.250 176 12614.23 116.50 54647.25 88888.00 2015-06-25 00:12:59.375 176 12614.30 116.53 54647.28 88888.00 2015-06-25 00:12:59.500 176 12614.30 116.55 54647.28 88888.00 2015-06-25 00:12:59.625 176 12614.30 116.58 54647.25 88888.00 2015-06-25 00:12:59.750 176 12614.27 116.55 54647.22 88888.00 2015-06-25 00:12:59.875 176 12614.35 116.55 54647.25 88888.00 2015-06-25 00:13:00.000 176 12614.40 116.53 54647.22 88888.00 2015-06-25 00:13:00.125 176 12614.38 116.53 54647.22 88888.00 2015-06-25 00:13:00.250 176 12614.35 116.53 54647.22 88888.00 2015-06-25 00:13:00.375 176 12614.35 116.53 54647.25 88888.00 2015-06-25 00:13:00.500 176 12614.40 116.53 54647.25 88888.00 2015-06-25 00:13:00.625 176 12614.42 116.55 54647.22 88888.00 2015-06-25 00:13:00.750 176 12614.42 116.58 54647.25 88888.00 2015-06-25 00:13:00.875 176 12614.45 116.55 54647.20 88888.00 2015-06-25 00:13:01.000 176 12614.52 116.53 54647.22 88888.00 2015-06-25 00:13:01.125 176 12614.58 116.55 54647.22 88888.00 2015-06-25 00:13:01.250 176 12614.55 116.55 54647.22 88888.00 2015-06-25 00:13:01.375 176 12614.58 116.55 54647.20 88888.00 2015-06-25 00:13:01.500 176 12614.58 116.55 54647.20 88888.00 2015-06-25 00:13:01.625 176 12614.60 116.53 54647.18 88888.00 2015-06-25 00:13:01.750 176 12614.65 116.55 54647.18 88888.00 2015-06-25 00:13:01.875 176 12614.65 116.55 54647.18 88888.00 2015-06-25 00:13:02.000 176 12614.65 116.53 54647.18 88888.00 2015-06-25 00:13:02.125 176 12614.67 116.55 54647.20 88888.00 2015-06-25 00:13:02.250 176 12614.65 116.55 54647.20 88888.00 2015-06-25 00:13:02.375 176 12614.70 116.55 54647.18 88888.00 2015-06-25 00:13:02.500 176 12614.77 116.60 54647.20 88888.00 2015-06-25 00:13:02.625 176 12614.85 116.62 54647.20 88888.00 2015-06-25 00:13:02.750 176 12614.85 116.67 54647.20 88888.00 2015-06-25 00:13:02.875 176 12614.83 116.65 54647.20 88888.00 2015-06-25 00:13:03.000 176 12614.85 116.62 54647.20 88888.00 2015-06-25 00:13:03.125 176 12614.92 116.65 54647.18 88888.00 2015-06-25 00:13:03.250 176 12615.02 116.67 54647.18 88888.00 2015-06-25 00:13:03.375 176 12615.08 116.70 54647.15 88888.00 2015-06-25 00:13:03.500 176 12615.02 116.72 54647.12 88888.00 2015-06-25 00:13:03.625 176 12615.02 116.72 54647.12 88888.00 2015-06-25 00:13:03.750 176 12615.02 116.75 54647.10 88888.00 2015-06-25 00:13:03.875 176 12615.08 116.78 54647.12 88888.00 2015-06-25 00:13:04.000 176 12615.17 116.80 54647.12 88888.00 2015-06-25 00:13:04.125 176 12615.20 116.85 54647.12 88888.00 2015-06-25 00:13:04.250 176 12615.25 116.83 54647.10 88888.00 2015-06-25 00:13:04.375 176 12615.27 116.85 54647.07 88888.00 2015-06-25 00:13:04.500 176 12615.27 116.85 54647.07 88888.00 2015-06-25 00:13:04.625 176 12615.25 116.88 54647.07 88888.00 2015-06-25 00:13:04.750 176 12615.30 116.90 54647.07 88888.00 2015-06-25 00:13:04.875 176 12615.40 116.95 54647.07 88888.00 2015-06-25 00:13:05.000 176 12615.48 116.95 54647.07 88888.00 2015-06-25 00:13:05.125 176 12615.45 116.97 54647.05 88888.00 2015-06-25 00:13:05.250 176 12615.45 117.00 54647.05 88888.00 2015-06-25 00:13:05.375 176 12615.48 117.03 54647.05 88888.00 2015-06-25 00:13:05.500 176 12615.58 117.08 54647.03 88888.00 2015-06-25 00:13:05.625 176 12615.65 117.10 54647.03 88888.00 2015-06-25 00:13:05.750 176 12615.60 117.12 54647.05 88888.00 2015-06-25 00:13:05.875 176 12615.62 117.12 54647.03 88888.00 2015-06-25 00:13:06.000 176 12615.62 117.17 54647.03 88888.00 2015-06-25 00:13:06.125 176 12615.60 117.17 54647.00 88888.00 2015-06-25 00:13:06.250 176 12615.62 117.22 54647.00 88888.00 2015-06-25 00:13:06.375 176 12615.67 117.28 54647.00 88888.00 2015-06-25 00:13:06.500 176 12615.75 117.28 54647.03 88888.00 2015-06-25 00:13:06.625 176 12615.77 117.33 54646.97 88888.00 2015-06-25 00:13:06.750 176 12615.77 117.35 54646.95 88888.00 2015-06-25 00:13:06.875 176 12615.77 117.35 54646.93 88888.00 2015-06-25 00:13:07.000 176 12615.83 117.40 54646.93 88888.00 2015-06-25 00:13:07.125 176 12615.92 117.45 54646.93 88888.00 2015-06-25 00:13:07.250 176 12615.88 117.45 54646.95 88888.00 2015-06-25 00:13:07.375 176 12615.88 117.50 54646.93 88888.00 2015-06-25 00:13:07.500 176 12615.92 117.53 54646.90 88888.00 2015-06-25 00:13:07.625 176 12615.95 117.58 54646.93 88888.00 2015-06-25 00:13:07.750 176 12615.92 117.58 54646.90 88888.00 2015-06-25 00:13:07.875 176 12615.92 117.60 54646.88 88888.00 2015-06-25 00:13:08.000 176 12615.98 117.62 54646.88 88888.00 2015-06-25 00:13:08.125 176 12616.00 117.67 54646.88 88888.00 2015-06-25 00:13:08.250 176 12616.05 117.70 54646.90 88888.00 2015-06-25 00:13:08.375 176 12616.05 117.70 54646.90 88888.00 2015-06-25 00:13:08.500 176 12616.10 117.80 54646.88 88888.00 2015-06-25 00:13:08.625 176 12616.15 117.80 54646.88 88888.00 2015-06-25 00:13:08.750 176 12616.23 117.83 54646.85 88888.00 2015-06-25 00:13:08.875 176 12616.27 117.88 54646.85 88888.00 2015-06-25 00:13:09.000 176 12616.27 117.90 54646.85 88888.00 2015-06-25 00:13:09.125 176 12616.30 117.92 54646.82 88888.00 2015-06-25 00:13:09.250 176 12616.33 117.97 54646.85 88888.00 2015-06-25 00:13:09.375 176 12616.35 118.03 54646.85 88888.00 2015-06-25 00:13:09.500 176 12616.35 118.00 54646.80 88888.00 2015-06-25 00:13:09.625 176 12616.38 118.03 54646.80 88888.00 2015-06-25 00:13:09.750 176 12616.40 118.05 54646.82 88888.00 2015-06-25 00:13:09.875 176 12616.40 118.08 54646.80 88888.00 2015-06-25 00:13:10.000 176 12616.42 118.12 54646.78 88888.00 2015-06-25 00:13:10.125 176 12616.45 118.15 54646.78 88888.00 2015-06-25 00:13:10.250 176 12616.52 118.17 54646.78 88888.00 2015-06-25 00:13:10.375 176 12616.58 118.20 54646.78 88888.00 2015-06-25 00:13:10.500 176 12616.60 118.28 54646.78 88888.00 2015-06-25 00:13:10.625 176 12616.62 118.28 54646.78 88888.00 2015-06-25 00:13:10.750 176 12616.65 118.30 54646.75 88888.00 2015-06-25 00:13:10.875 176 12616.70 118.35 54646.75 88888.00 2015-06-25 00:13:11.000 176 12616.70 118.38 54646.75 88888.00 2015-06-25 00:13:11.125 176 12616.67 118.40 54646.75 88888.00 2015-06-25 00:13:11.250 176 12616.62 118.40 54646.75 88888.00 2015-06-25 00:13:11.375 176 12616.65 118.42 54646.72 88888.00 2015-06-25 00:13:11.500 176 12616.65 118.45 54646.72 88888.00 2015-06-25 00:13:11.625 176 12616.65 118.47 54646.70 88888.00 2015-06-25 00:13:11.750 176 12616.67 118.53 54646.70 88888.00 2015-06-25 00:13:11.875 176 12616.77 118.55 54646.70 88888.00 2015-06-25 00:13:12.000 176 12616.83 118.60 54646.70 88888.00 2015-06-25 00:13:12.125 176 12616.85 118.60 54646.70 88888.00 2015-06-25 00:13:12.250 176 12616.80 118.62 54646.70 88888.00 2015-06-25 00:13:12.375 176 12616.85 118.67 54646.72 88888.00 2015-06-25 00:13:12.500 176 12616.88 118.72 54646.70 88888.00 2015-06-25 00:13:12.625 176 12616.90 118.72 54646.70 88888.00 2015-06-25 00:13:12.750 176 12616.90 118.72 54646.70 88888.00 2015-06-25 00:13:12.875 176 12616.92 118.78 54646.68 88888.00 2015-06-25 00:13:13.000 176 12616.98 118.78 54646.68 88888.00 2015-06-25 00:13:13.125 176 12617.05 118.80 54646.70 88888.00 2015-06-25 00:13:13.250 176 12617.05 118.83 54646.68 88888.00 2015-06-25 00:13:13.375 176 12617.08 118.90 54646.68 88888.00 2015-06-25 00:13:13.500 176 12617.10 118.90 54646.65 88888.00 2015-06-25 00:13:13.625 176 12617.17 118.95 54646.65 88888.00 2015-06-25 00:13:13.750 176 12617.20 118.92 54646.65 88888.00 2015-06-25 00:13:13.875 176 12617.10 118.90 54646.62 88888.00 2015-06-25 00:13:14.000 176 12617.10 118.95 54646.65 88888.00 2015-06-25 00:13:14.125 176 12617.15 119.00 54646.65 88888.00 2015-06-25 00:13:14.250 176 12617.15 118.95 54646.65 88888.00 2015-06-25 00:13:14.375 176 12617.17 118.97 54646.68 88888.00 2015-06-25 00:13:14.500 176 12617.17 118.97 54646.65 88888.00 2015-06-25 00:13:14.625 176 12617.25 119.03 54646.65 88888.00 2015-06-25 00:13:14.750 176 12617.30 119.05 54646.65 88888.00 2015-06-25 00:13:14.875 176 12617.33 119.05 54646.65 88888.00 2015-06-25 00:13:15.000 176 12617.40 119.12 54646.65 88888.00 2015-06-25 00:13:15.125 176 12617.48 119.15 54646.68 88888.00 2015-06-25 00:13:15.250 176 12617.45 119.10 54646.62 88888.00 2015-06-25 00:13:15.375 176 12617.50 119.10 54646.65 88888.00 2015-06-25 00:13:15.500 176 12617.48 119.12 54646.65 88888.00 2015-06-25 00:13:15.625 176 12617.55 119.12 54646.65 88888.00 2015-06-25 00:13:15.750 176 12617.55 119.10 54646.62 88888.00 2015-06-25 00:13:15.875 176 12617.58 119.10 54646.60 88888.00 2015-06-25 00:13:16.000 176 12617.60 119.10 54646.62 88888.00 2015-06-25 00:13:16.125 176 12617.62 119.15 54646.62 88888.00 2015-06-25 00:13:16.250 176 12617.62 119.12 54646.68 88888.00 2015-06-25 00:13:16.375 176 12617.70 119.12 54646.70 88888.00 2015-06-25 00:13:16.500 176 12617.70 119.15 54646.68 88888.00 2015-06-25 00:13:16.625 176 12617.65 119.17 54646.62 88888.00 2015-06-25 00:13:16.750 176 12617.65 119.12 54646.62 88888.00 2015-06-25 00:13:16.875 176 12617.65 119.17 54646.65 88888.00 2015-06-25 00:13:17.000 176 12617.67 119.20 54646.65 88888.00 2015-06-25 00:13:17.125 176 12617.75 119.20 54646.68 88888.00 2015-06-25 00:13:17.250 176 12617.75 119.20 54646.70 88888.00 2015-06-25 00:13:17.375 176 12617.77 119.22 54646.70 88888.00 2015-06-25 00:13:17.500 176 12617.77 119.22 54646.70 88888.00 2015-06-25 00:13:17.625 176 12617.77 119.20 54646.70 88888.00 2015-06-25 00:13:17.750 176 12617.80 119.20 54646.68 88888.00 2015-06-25 00:13:17.875 176 12617.83 119.15 54646.65 88888.00 2015-06-25 00:13:18.000 176 12617.90 119.17 54646.68 88888.00 2015-06-25 00:13:18.125 176 12617.98 119.20 54646.68 88888.00 2015-06-25 00:13:18.250 176 12617.98 119.17 54646.70 88888.00 2015-06-25 00:13:18.375 176 12617.98 119.15 54646.70 88888.00 2015-06-25 00:13:18.500 176 12617.95 119.12 54646.68 88888.00 2015-06-25 00:13:18.625 176 12617.98 119.12 54646.65 88888.00 2015-06-25 00:13:18.750 176 12617.95 119.12 54646.68 88888.00 2015-06-25 00:13:18.875 176 12617.92 119.12 54646.68 88888.00 2015-06-25 00:13:19.000 176 12617.98 119.12 54646.65 88888.00 2015-06-25 00:13:19.125 176 12618.02 119.12 54646.62 88888.00 2015-06-25 00:13:19.250 176 12617.98 119.10 54646.65 88888.00 2015-06-25 00:13:19.375 176 12618.00 119.12 54646.65 88888.00 2015-06-25 00:13:19.500 176 12617.98 119.08 54646.68 88888.00 2015-06-25 00:13:19.625 176 12617.95 119.10 54646.65 88888.00 2015-06-25 00:13:19.750 176 12618.00 119.10 54646.65 88888.00 2015-06-25 00:13:19.875 176 12618.00 119.10 54646.65 88888.00 2015-06-25 00:13:20.000 176 12618.00 119.12 54646.65 88888.00 2015-06-25 00:13:20.125 176 12618.02 119.12 54646.68 88888.00 2015-06-25 00:13:20.250 176 12618.05 119.10 54646.68 88888.00 2015-06-25 00:13:20.375 176 12618.10 119.10 54646.68 88888.00 2015-06-25 00:13:20.500 176 12618.12 119.10 54646.70 88888.00 2015-06-25 00:13:20.625 176 12618.05 119.10 54646.72 88888.00 2015-06-25 00:13:20.750 176 12618.08 119.12 54646.78 88888.00 2015-06-25 00:13:20.875 176 12618.08 119.12 54646.75 88888.00 2015-06-25 00:13:21.000 176 12618.10 119.08 54646.72 88888.00 2015-06-25 00:13:21.125 176 12618.10 119.03 54646.72 88888.00 2015-06-25 00:13:21.250 176 12618.05 119.00 54646.75 88888.00 2015-06-25 00:13:21.375 176 12618.05 119.00 54646.72 88888.00 2015-06-25 00:13:21.500 176 12618.08 119.03 54646.75 88888.00 2015-06-25 00:13:21.625 176 12618.10 119.05 54646.75 88888.00 2015-06-25 00:13:21.750 176 12618.12 119.05 54646.72 88888.00 2015-06-25 00:13:21.875 176 12618.10 119.03 54646.72 88888.00 2015-06-25 00:13:22.000 176 12618.12 119.03 54646.72 88888.00 2015-06-25 00:13:22.125 176 12618.08 119.03 54646.75 88888.00 2015-06-25 00:13:22.250 176 12618.00 119.00 54646.75 88888.00 2015-06-25 00:13:22.375 176 12618.02 119.05 54646.78 88888.00 2015-06-25 00:13:22.500 176 12618.08 119.08 54646.75 88888.00 2015-06-25 00:13:22.625 176 12618.12 119.08 54646.75 88888.00 2015-06-25 00:13:22.750 176 12618.15 119.10 54646.78 88888.00 2015-06-25 00:13:22.875 176 12618.15 119.05 54646.78 88888.00 2015-06-25 00:13:23.000 176 12618.08 119.05 54646.75 88888.00 2015-06-25 00:13:23.125 176 12618.00 119.05 54646.78 88888.00 2015-06-25 00:13:23.250 176 12617.95 119.00 54646.75 88888.00 2015-06-25 00:13:23.375 176 12618.02 119.03 54646.72 88888.00 2015-06-25 00:13:23.500 176 12618.12 119.05 54646.75 88888.00 2015-06-25 00:13:23.625 176 12618.20 119.08 54646.75 88888.00 2015-06-25 00:13:23.750 176 12618.20 119.08 54646.75 88888.00 2015-06-25 00:13:23.875 176 12618.15 119.08 54646.75 88888.00 2015-06-25 00:13:24.000 176 12618.15 119.08 54646.75 88888.00 2015-06-25 00:13:24.125 176 12618.15 119.08 54646.72 88888.00 2015-06-25 00:13:24.250 176 12618.10 119.08 54646.72 88888.00 2015-06-25 00:13:24.375 176 12618.15 119.08 54646.72 88888.00 2015-06-25 00:13:24.500 176 12618.17 119.08 54646.72 88888.00 2015-06-25 00:13:24.625 176 12618.23 119.08 54646.78 88888.00 2015-06-25 00:13:24.750 176 12618.23 119.08 54646.75 88888.00 2015-06-25 00:13:24.875 176 12618.25 119.10 54646.78 88888.00 2015-06-25 00:13:25.000 176 12618.30 119.12 54646.75 88888.00 2015-06-25 00:13:25.125 176 12618.30 119.17 54646.75 88888.00 2015-06-25 00:13:25.250 176 12618.33 119.15 54646.75 88888.00 2015-06-25 00:13:25.375 176 12618.35 119.15 54646.72 88888.00 2015-06-25 00:13:25.500 176 12618.30 119.15 54646.72 88888.00 2015-06-25 00:13:25.625 176 12618.30 119.20 54646.75 88888.00 2015-06-25 00:13:25.750 176 12618.27 119.20 54646.75 88888.00 2015-06-25 00:13:25.875 176 12618.27 119.20 54646.75 88888.00 2015-06-25 00:13:26.000 176 12618.30 119.20 54646.75 88888.00 2015-06-25 00:13:26.125 176 12618.33 119.25 54646.72 88888.00 2015-06-25 00:13:26.250 176 12618.30 119.28 54646.80 88888.00 2015-06-25 00:13:26.375 176 12618.38 119.30 54646.80 88888.00 2015-06-25 00:13:26.500 176 12618.40 119.30 54646.75 88888.00 2015-06-25 00:13:26.625 176 12618.42 119.30 54646.72 88888.00 2015-06-25 00:13:26.750 176 12618.42 119.33 54646.75 88888.00 2015-06-25 00:13:26.875 176 12618.42 119.33 54646.75 88888.00 2015-06-25 00:13:27.000 176 12618.45 119.33 54646.72 88888.00 2015-06-25 00:13:27.125 176 12618.48 119.35 54646.72 88888.00 2015-06-25 00:13:27.250 176 12618.45 119.38 54646.72 88888.00 2015-06-25 00:13:27.375 176 12618.50 119.40 54646.72 88888.00 2015-06-25 00:13:27.500 176 12618.52 119.45 54646.72 88888.00 2015-06-25 00:13:27.625 176 12618.60 119.50 54646.72 88888.00 2015-06-25 00:13:27.750 176 12618.60 119.53 54646.72 88888.00 2015-06-25 00:13:27.875 176 12618.58 119.53 54646.72 88888.00 2015-06-25 00:13:28.000 176 12618.62 119.58 54646.72 88888.00 2015-06-25 00:13:28.125 176 12618.60 119.58 54646.75 88888.00 2015-06-25 00:13:28.250 176 12618.58 119.60 54646.75 88888.00 2015-06-25 00:13:28.375 176 12618.65 119.62 54646.75 88888.00 2015-06-25 00:13:28.500 176 12618.70 119.65 54646.72 88888.00 2015-06-25 00:13:28.625 176 12618.65 119.65 54646.68 88888.00 2015-06-25 00:13:28.750 176 12618.73 119.65 54646.68 88888.00 2015-06-25 00:13:28.875 176 12618.77 119.72 54646.70 88888.00 2015-06-25 00:13:29.000 176 12618.80 119.72 54646.68 88888.00 2015-06-25 00:13:29.125 176 12618.80 119.75 54646.68 88888.00 2015-06-25 00:13:29.250 176 12618.77 119.78 54646.70 88888.00 2015-06-25 00:13:29.375 176 12618.83 119.80 54646.68 88888.00 2015-06-25 00:13:29.500 176 12618.90 119.83 54646.68 88888.00 2015-06-25 00:13:29.625 176 12618.88 119.88 54646.68 88888.00 2015-06-25 00:13:29.750 176 12618.90 119.90 54646.70 88888.00 2015-06-25 00:13:29.875 176 12618.98 119.92 54646.68 88888.00 2015-06-25 00:13:30.000 176 12619.00 119.92 54646.65 88888.00 2015-06-25 00:13:30.125 176 12619.05 119.97 54646.68 88888.00 2015-06-25 00:13:30.250 176 12619.08 120.00 54646.68 88888.00 2015-06-25 00:13:30.375 176 12619.10 120.00 54646.65 88888.00 2015-06-25 00:13:30.500 176 12619.10 120.05 54646.65 88888.00 2015-06-25 00:13:30.625 176 12619.15 120.10 54646.65 88888.00 2015-06-25 00:13:30.750 176 12619.17 120.12 54646.68 88888.00 2015-06-25 00:13:30.875 176 12619.15 120.12 54646.65 88888.00 2015-06-25 00:13:31.000 176 12619.20 120.17 54646.62 88888.00 2015-06-25 00:13:31.125 176 12619.25 120.22 54646.70 88888.00 2015-06-25 00:13:31.250 176 12619.27 120.22 54646.70 88888.00 2015-06-25 00:13:31.375 176 12619.30 120.28 54646.68 88888.00 2015-06-25 00:13:31.500 176 12619.30 120.30 54646.65 88888.00 2015-06-25 00:13:31.625 176 12619.38 120.33 54646.62 88888.00 2015-06-25 00:13:31.750 176 12619.45 120.35 54646.62 88888.00 2015-06-25 00:13:31.875 176 12619.50 120.40 54646.62 88888.00 2015-06-25 00:13:32.000 176 12619.55 120.45 54646.62 88888.00 2015-06-25 00:13:32.125 176 12619.55 120.45 54646.60 88888.00 2015-06-25 00:13:32.250 176 12619.52 120.47 54646.60 88888.00 2015-06-25 00:13:32.375 176 12619.60 120.53 54646.62 88888.00 2015-06-25 00:13:32.500 176 12619.62 120.55 54646.60 88888.00 2015-06-25 00:13:32.625 176 12619.60 120.58 54646.57 88888.00 2015-06-25 00:13:32.750 176 12619.62 120.60 54646.60 88888.00 2015-06-25 00:13:32.875 176 12619.67 120.62 54646.60 88888.00 2015-06-25 00:13:33.000 176 12619.75 120.67 54646.57 88888.00 2015-06-25 00:13:33.125 176 12619.77 120.72 54646.57 88888.00 2015-06-25 00:13:33.250 176 12619.77 120.72 54646.55 88888.00 2015-06-25 00:13:33.375 176 12619.85 120.75 54646.55 88888.00 2015-06-25 00:13:33.500 176 12619.90 120.78 54646.55 88888.00 2015-06-25 00:13:33.625 176 12619.90 120.80 54646.57 88888.00 2015-06-25 00:13:33.750 176 12619.95 120.80 54646.55 88888.00 2015-06-25 00:13:33.875 176 12619.98 120.80 54646.55 88888.00 2015-06-25 00:13:34.000 176 12619.98 120.83 54646.55 88888.00 2015-06-25 00:13:34.125 176 12619.95 120.85 54646.57 88888.00 2015-06-25 00:13:34.250 176 12619.88 120.88 54646.57 88888.00 2015-06-25 00:13:34.375 176 12619.95 120.88 54646.57 88888.00 2015-06-25 00:13:34.500 176 12620.02 120.92 54646.60 88888.00 2015-06-25 00:13:34.625 176 12620.02 120.97 54646.60 88888.00 2015-06-25 00:13:34.750 176 12620.02 120.95 54646.55 88888.00 2015-06-25 00:13:34.875 176 12620.08 120.97 54646.53 88888.00 2015-06-25 00:13:35.000 176 12620.15 121.05 54646.55 88888.00 2015-06-25 00:13:35.125 176 12620.23 121.05 54646.57 88888.00 2015-06-25 00:13:35.250 176 12620.20 121.03 54646.57 88888.00 2015-06-25 00:13:35.375 176 12620.23 121.03 54646.53 88888.00 2015-06-25 00:13:35.500 176 12620.20 121.05 54646.55 88888.00 2015-06-25 00:13:35.625 176 12620.15 121.10 54646.55 88888.00 2015-06-25 00:13:35.750 176 12620.20 121.12 54646.53 88888.00 2015-06-25 00:13:35.875 176 12620.30 121.12 54646.53 88888.00 2015-06-25 00:13:36.000 176 12620.38 121.15 54646.53 88888.00 2015-06-25 00:13:36.125 176 12620.35 121.15 54646.55 88888.00 2015-06-25 00:13:36.250 176 12620.33 121.10 54646.55 88888.00 2015-06-25 00:13:36.375 176 12620.33 121.12 54646.55 88888.00 2015-06-25 00:13:36.500 176 12620.38 121.15 54646.55 88888.00 2015-06-25 00:13:36.625 176 12620.40 121.17 54646.57 88888.00 2015-06-25 00:13:36.750 176 12620.40 121.20 54646.57 88888.00 2015-06-25 00:13:36.875 176 12620.40 121.20 54646.60 88888.00 2015-06-25 00:13:37.000 176 12620.42 121.20 54646.55 88888.00 2015-06-25 00:13:37.125 176 12620.48 121.20 54646.55 88888.00 2015-06-25 00:13:37.250 176 12620.42 121.17 54646.57 88888.00 2015-06-25 00:13:37.375 176 12620.50 121.17 54646.57 88888.00 2015-06-25 00:13:37.500 176 12620.52 121.22 54646.57 88888.00 2015-06-25 00:13:37.625 176 12620.55 121.20 54646.57 88888.00 2015-06-25 00:13:37.750 176 12620.52 121.17 54646.57 88888.00 2015-06-25 00:13:37.875 176 12620.52 121.17 54646.57 88888.00 2015-06-25 00:13:38.000 176 12620.55 121.20 54646.60 88888.00 2015-06-25 00:13:38.125 176 12620.58 121.22 54646.62 88888.00 2015-06-25 00:13:38.250 176 12620.55 121.22 54646.62 88888.00 2015-06-25 00:13:38.375 176 12620.58 121.25 54646.62 88888.00 2015-06-25 00:13:38.500 176 12620.58 121.20 54646.60 88888.00 2015-06-25 00:13:38.625 176 12620.60 121.20 54646.62 88888.00 2015-06-25 00:13:38.750 176 12620.60 121.22 54646.62 88888.00 2015-06-25 00:13:38.875 176 12620.58 121.17 54646.62 88888.00 2015-06-25 00:13:39.000 176 12620.60 121.17 54646.62 88888.00 2015-06-25 00:13:39.125 176 12620.62 121.17 54646.65 88888.00 2015-06-25 00:13:39.250 176 12620.55 121.15 54646.68 88888.00 2015-06-25 00:13:39.375 176 12620.52 121.15 54646.68 88888.00 2015-06-25 00:13:39.500 176 12620.55 121.15 54646.68 88888.00 2015-06-25 00:13:39.625 176 12620.60 121.15 54646.70 88888.00 2015-06-25 00:13:39.750 176 12620.60 121.17 54646.70 88888.00 2015-06-25 00:13:39.875 176 12620.60 121.15 54646.70 88888.00 2015-06-25 00:13:40.000 176 12620.60 121.15 54646.70 88888.00 2015-06-25 00:13:40.125 176 12620.60 121.12 54646.72 88888.00 2015-06-25 00:13:40.250 176 12620.52 121.08 54646.78 88888.00 2015-06-25 00:13:40.375 176 12620.55 121.10 54646.78 88888.00 2015-06-25 00:13:40.500 176 12620.50 121.08 54646.78 88888.00 2015-06-25 00:13:40.625 176 12620.48 121.08 54646.80 88888.00 2015-06-25 00:13:40.750 176 12620.42 121.08 54646.80 88888.00 2015-06-25 00:13:40.875 176 12620.40 121.05 54646.80 88888.00 2015-06-25 00:13:41.000 176 12620.45 121.05 54646.82 88888.00 2015-06-25 00:13:41.125 176 12620.48 121.05 54646.88 88888.00 2015-06-25 00:13:41.250 176 12620.45 121.03 54646.88 88888.00 2015-06-25 00:13:41.375 176 12620.45 121.05 54646.88 88888.00 2015-06-25 00:13:41.500 176 12620.42 121.05 54646.93 88888.00 2015-06-25 00:13:41.625 176 12620.38 121.03 54646.95 88888.00 2015-06-25 00:13:41.750 176 12620.38 120.97 54646.93 88888.00 2015-06-25 00:13:41.875 176 12620.33 120.97 54646.93 88888.00 2015-06-25 00:13:42.000 176 12620.30 120.92 54646.95 88888.00 2015-06-25 00:13:42.125 176 12620.27 120.90 54646.97 88888.00 2015-06-25 00:13:42.250 176 12620.20 120.90 54647.00 88888.00 2015-06-25 00:13:42.375 176 12620.17 120.92 54647.00 88888.00 2015-06-25 00:13:42.500 176 12620.12 120.92 54647.03 88888.00 2015-06-25 00:13:42.625 176 12620.15 120.88 54647.05 88888.00 2015-06-25 00:13:42.750 176 12620.15 120.88 54647.03 88888.00 2015-06-25 00:13:42.875 176 12620.10 120.90 54647.05 88888.00 2015-06-25 00:13:43.000 176 12620.10 120.88 54647.05 88888.00 2015-06-25 00:13:43.125 176 12620.10 120.88 54647.07 88888.00 2015-06-25 00:13:43.250 176 12619.98 120.85 54647.10 88888.00 2015-06-25 00:13:43.375 176 12619.98 120.85 54647.07 88888.00 2015-06-25 00:13:43.500 176 12619.95 120.88 54647.07 88888.00 2015-06-25 00:13:43.625 176 12619.95 120.85 54647.10 88888.00 2015-06-25 00:13:43.750 176 12619.95 120.85 54647.12 88888.00 2015-06-25 00:13:43.875 176 12619.95 120.83 54647.12 88888.00 2015-06-25 00:13:44.000 176 12619.98 120.85 54647.12 88888.00 2015-06-25 00:13:44.125 176 12619.92 120.85 54647.15 88888.00 2015-06-25 00:13:44.250 176 12619.92 120.80 54647.20 88888.00 2015-06-25 00:13:44.375 176 12619.95 120.80 54647.20 88888.00 2015-06-25 00:13:44.500 176 12619.92 120.83 54647.22 88888.00 2015-06-25 00:13:44.625 176 12619.92 120.80 54647.22 88888.00 2015-06-25 00:13:44.750 176 12619.85 120.78 54647.22 88888.00 2015-06-25 00:13:44.875 176 12619.80 120.78 54647.22 88888.00 2015-06-25 00:13:45.000 176 12619.77 120.80 54647.22 88888.00 2015-06-25 00:13:45.125 176 12619.75 120.83 54647.22 88888.00 2015-06-25 00:13:45.250 176 12619.75 120.78 54647.25 88888.00 2015-06-25 00:13:45.375 176 12619.75 120.78 54647.25 88888.00 2015-06-25 00:13:45.500 176 12619.77 120.80 54647.28 88888.00 2015-06-25 00:13:45.625 176 12619.83 120.83 54647.30 88888.00 2015-06-25 00:13:45.750 176 12619.83 120.80 54647.32 88888.00 2015-06-25 00:13:45.875 176 12619.77 120.80 54647.32 88888.00 2015-06-25 00:13:46.000 176 12619.73 120.80 54647.30 88888.00 2015-06-25 00:13:46.125 176 12619.65 120.80 54647.32 88888.00 2015-06-25 00:13:46.250 176 12619.65 120.78 54647.38 88888.00 2015-06-25 00:13:46.375 176 12619.73 120.80 54647.38 88888.00 2015-06-25 00:13:46.500 176 12619.77 120.80 54647.38 88888.00 2015-06-25 00:13:46.625 176 12619.73 120.78 54647.35 88888.00 2015-06-25 00:13:46.750 176 12619.65 120.80 54647.38 88888.00 2015-06-25 00:13:46.875 176 12619.65 120.83 54647.43 88888.00 2015-06-25 00:13:47.000 176 12619.58 120.83 54647.43 88888.00 2015-06-25 00:13:47.125 176 12619.52 120.85 54647.43 88888.00 2015-06-25 00:13:47.250 176 12619.45 120.83 54647.45 88888.00 2015-06-25 00:13:47.375 176 12619.40 120.85 54647.45 88888.00 2015-06-25 00:13:47.500 176 12619.42 120.85 54647.45 88888.00 2015-06-25 00:13:47.625 176 12619.48 120.88 54647.45 88888.00 2015-06-25 00:13:47.750 176 12619.45 120.88 54647.47 88888.00 2015-06-25 00:13:47.875 176 12619.42 120.88 54647.47 88888.00 2015-06-25 00:13:48.000 176 12619.40 120.90 54647.45 88888.00 2015-06-25 00:13:48.125 176 12619.45 120.92 54647.50 88888.00 2015-06-25 00:13:48.250 176 12619.45 120.92 54647.50 88888.00 2015-06-25 00:13:48.375 176 12619.45 120.92 54647.50 88888.00 2015-06-25 00:13:48.500 176 12619.42 120.88 54647.53 88888.00 2015-06-25 00:13:48.625 176 12619.33 120.90 54647.53 88888.00 2015-06-25 00:13:48.750 176 12619.35 120.92 54647.50 88888.00 2015-06-25 00:13:48.875 176 12619.38 120.97 54647.47 88888.00 2015-06-25 00:13:49.000 176 12619.40 121.00 54647.53 88888.00 2015-06-25 00:13:49.125 176 12619.42 120.97 54647.53 88888.00 2015-06-25 00:13:49.250 176 12619.48 120.97 54647.53 88888.00 2015-06-25 00:13:49.375 176 12619.58 121.03 54647.57 88888.00 2015-06-25 00:13:49.500 176 12619.52 121.03 54647.53 88888.00 2015-06-25 00:13:49.625 176 12619.42 121.03 54647.57 88888.00 2015-06-25 00:13:49.750 176 12619.40 121.10 54647.57 88888.00 2015-06-25 00:13:49.875 176 12619.38 121.10 54647.57 88888.00 2015-06-25 00:13:50.000 176 12619.40 121.12 54647.55 88888.00 2015-06-25 00:13:50.125 176 12619.42 121.12 54647.55 88888.00 2015-06-25 00:13:50.250 176 12619.42 121.15 54647.57 88888.00 2015-06-25 00:13:50.375 176 12619.40 121.22 54647.55 88888.00 2015-06-25 00:13:50.500 176 12619.42 121.22 54647.55 88888.00 2015-06-25 00:13:50.625 176 12619.45 121.22 54647.55 88888.00 2015-06-25 00:13:50.750 176 12619.40 121.22 54647.55 88888.00 2015-06-25 00:13:50.875 176 12619.40 121.25 54647.55 88888.00 2015-06-25 00:13:51.000 176 12619.40 121.25 54647.55 88888.00 2015-06-25 00:13:51.125 176 12619.40 121.28 54647.55 88888.00 2015-06-25 00:13:51.250 176 12619.48 121.28 54647.57 88888.00 2015-06-25 00:13:51.375 176 12619.60 121.30 54647.62 88888.00 2015-06-25 00:13:51.500 176 12619.67 121.33 54647.60 88888.00 2015-06-25 00:13:51.625 176 12619.67 121.35 54647.57 88888.00 2015-06-25 00:13:51.750 176 12619.58 121.35 54647.55 88888.00 2015-06-25 00:13:51.875 176 12619.50 121.38 54647.57 88888.00 2015-06-25 00:13:52.000 176 12619.58 121.40 54647.55 88888.00 2015-06-25 00:13:52.125 176 12619.70 121.40 54647.57 88888.00 2015-06-25 00:13:52.250 176 12619.75 121.45 54647.60 88888.00 2015-06-25 00:13:52.375 176 12619.70 121.45 54647.57 88888.00 2015-06-25 00:13:52.500 176 12619.65 121.47 54647.60 88888.00 2015-06-25 00:13:52.625 176 12619.60 121.50 54647.57 88888.00 2015-06-25 00:13:52.750 176 12619.58 121.53 54647.57 88888.00 2015-06-25 00:13:52.875 176 12619.58 121.53 54647.57 88888.00 2015-06-25 00:13:53.000 176 12619.60 121.55 54647.55 88888.00 2015-06-25 00:13:53.125 176 12619.67 121.60 54647.57 88888.00 2015-06-25 00:13:53.250 176 12619.75 121.62 54647.57 88888.00 2015-06-25 00:13:53.375 176 12619.80 121.62 54647.53 88888.00 2015-06-25 00:13:53.500 176 12619.70 121.62 54647.55 88888.00 2015-06-25 00:13:53.625 176 12619.67 121.65 54647.55 88888.00 2015-06-25 00:13:53.750 176 12619.67 121.65 54647.57 88888.00 2015-06-25 00:13:53.875 176 12619.77 121.67 54647.57 88888.00 2015-06-25 00:13:54.000 176 12619.83 121.70 54647.55 88888.00 2015-06-25 00:13:54.125 176 12619.83 121.70 54647.55 88888.00 2015-06-25 00:13:54.250 176 12619.75 121.70 54647.55 88888.00 2015-06-25 00:13:54.375 176 12619.80 121.70 54647.53 88888.00 2015-06-25 00:13:54.500 176 12619.88 121.72 54647.57 88888.00 2015-06-25 00:13:54.625 176 12619.90 121.75 54647.57 88888.00 2015-06-25 00:13:54.750 176 12619.92 121.78 54647.57 88888.00 2015-06-25 00:13:54.875 176 12619.95 121.83 54647.60 88888.00 2015-06-25 00:13:55.000 176 12620.00 121.83 54647.60 88888.00 2015-06-25 00:13:55.125 176 12619.98 121.88 54647.62 88888.00 2015-06-25 00:13:55.250 176 12619.95 121.90 54647.60 88888.00 2015-06-25 00:13:55.375 176 12619.92 121.90 54647.60 88888.00 2015-06-25 00:13:55.500 176 12619.92 121.92 54647.60 88888.00 2015-06-25 00:13:55.625 176 12619.98 121.92 54647.62 88888.00 2015-06-25 00:13:55.750 176 12619.95 121.92 54647.60 88888.00 2015-06-25 00:13:55.875 176 12619.95 121.92 54647.62 88888.00 2015-06-25 00:13:56.000 176 12619.95 121.95 54647.60 88888.00 2015-06-25 00:13:56.125 176 12619.90 121.97 54647.65 88888.00 2015-06-25 00:13:56.250 176 12619.88 121.95 54647.65 88888.00 2015-06-25 00:13:56.375 176 12619.92 121.95 54647.65 88888.00 2015-06-25 00:13:56.500 176 12619.92 121.95 54647.65 88888.00 2015-06-25 00:13:56.625 176 12619.95 121.97 54647.65 88888.00 2015-06-25 00:13:56.750 176 12619.95 121.97 54647.65 88888.00 2015-06-25 00:13:56.875 176 12619.95 122.00 54647.68 88888.00 2015-06-25 00:13:57.000 176 12619.92 122.03 54647.70 88888.00 2015-06-25 00:13:57.125 176 12619.92 122.03 54647.70 88888.00 2015-06-25 00:13:57.250 176 12619.88 122.03 54647.72 88888.00 2015-06-25 00:13:57.375 176 12619.83 122.00 54647.72 88888.00 2015-06-25 00:13:57.500 176 12619.85 122.00 54647.70 88888.00 2015-06-25 00:13:57.625 176 12619.92 122.03 54647.75 88888.00 2015-06-25 00:13:57.750 176 12619.98 122.05 54647.78 88888.00 2015-06-25 00:13:57.875 176 12619.98 122.03 54647.78 88888.00 2015-06-25 00:13:58.000 176 12619.95 122.03 54647.78 88888.00 2015-06-25 00:13:58.125 176 12619.95 122.05 54647.78 88888.00 2015-06-25 00:13:58.250 176 12619.88 122.05 54647.80 88888.00 2015-06-25 00:13:58.375 176 12619.88 122.05 54647.78 88888.00 2015-06-25 00:13:58.500 176 12619.85 122.05 54647.82 88888.00 2015-06-25 00:13:58.625 176 12619.88 122.00 54647.80 88888.00 2015-06-25 00:13:58.750 176 12619.88 122.03 54647.85 88888.00 2015-06-25 00:13:58.875 176 12619.77 122.05 54647.85 88888.00 2015-06-25 00:13:59.000 176 12619.70 122.05 54647.88 88888.00 2015-06-25 00:13:59.125 176 12619.67 122.05 54647.90 88888.00 2015-06-25 00:13:59.250 176 12619.62 122.05 54647.90 88888.00 2015-06-25 00:13:59.375 176 12619.58 122.03 54647.90 88888.00 2015-06-25 00:13:59.500 176 12619.62 122.05 54647.95 88888.00 2015-06-25 00:13:59.625 176 12619.65 122.05 54647.95 88888.00 2015-06-25 00:13:59.750 176 12619.62 122.03 54647.95 88888.00 2015-06-25 00:13:59.875 176 12619.65 122.00 54647.93 88888.00 2015-06-25 00:14:00.000 176 12619.65 121.97 54647.95 88888.00 2015-06-25 00:14:00.125 176 12619.60 121.97 54647.97 88888.00 2015-06-25 00:14:00.250 176 12619.52 122.00 54647.97 88888.00 2015-06-25 00:14:00.375 176 12619.52 122.00 54647.97 88888.00 2015-06-25 00:14:00.500 176 12619.48 122.00 54648.00 88888.00 2015-06-25 00:14:00.625 176 12619.48 121.97 54648.00 88888.00 2015-06-25 00:14:00.750 176 12619.50 121.97 54648.03 88888.00 2015-06-25 00:14:00.875 176 12619.50 121.97 54648.03 88888.00 2015-06-25 00:14:01.000 176 12619.42 121.97 54648.03 88888.00 2015-06-25 00:14:01.125 176 12619.33 121.97 54648.07 88888.00 2015-06-25 00:14:01.250 176 12619.30 121.97 54648.10 88888.00 2015-06-25 00:14:01.375 176 12619.33 121.95 54648.12 88888.00 2015-06-25 00:14:01.500 176 12619.33 121.95 54648.15 88888.00 2015-06-25 00:14:01.625 176 12619.27 121.95 54648.15 88888.00 2015-06-25 00:14:01.750 176 12619.25 121.95 54648.18 88888.00 2015-06-25 00:14:01.875 176 12619.23 121.95 54648.20 88888.00 2015-06-25 00:14:02.000 176 12619.15 121.92 54648.20 88888.00 2015-06-25 00:14:02.125 176 12619.08 121.92 54648.22 88888.00 2015-06-25 00:14:02.250 176 12619.05 121.88 54648.20 88888.00 2015-06-25 00:14:02.375 176 12619.02 121.85 54648.20 88888.00 2015-06-25 00:14:02.500 176 12619.08 121.88 54648.22 88888.00 2015-06-25 00:14:02.625 176 12619.12 121.90 54648.25 88888.00 2015-06-25 00:14:02.750 176 12619.10 121.90 54648.28 88888.00 2015-06-25 00:14:02.875 176 12619.00 121.88 54648.28 88888.00 2015-06-25 00:14:03.000 176 12618.88 121.85 54648.28 88888.00 2015-06-25 00:14:03.125 176 12618.90 121.88 54648.32 88888.00 2015-06-25 00:14:03.250 176 12618.88 121.88 54648.32 88888.00 2015-06-25 00:14:03.375 176 12618.85 121.88 54648.32 88888.00 2015-06-25 00:14:03.500 176 12618.77 121.83 54648.32 88888.00 2015-06-25 00:14:03.625 176 12618.70 121.83 54648.35 88888.00 2015-06-25 00:14:03.750 176 12618.65 121.83 54648.35 88888.00 2015-06-25 00:14:03.875 176 12618.65 121.83 54648.38 88888.00 2015-06-25 00:14:04.000 176 12618.60 121.85 54648.40 88888.00 2015-06-25 00:14:04.125 176 12618.62 121.85 54648.40 88888.00 2015-06-25 00:14:04.250 176 12618.60 121.88 54648.45 88888.00 2015-06-25 00:14:04.375 176 12618.65 121.90 54648.47 88888.00 2015-06-25 00:14:04.500 176 12618.65 121.88 54648.45 88888.00 2015-06-25 00:14:04.625 176 12618.55 121.85 54648.45 88888.00 2015-06-25 00:14:04.750 176 12618.48 121.85 54648.47 88888.00 2015-06-25 00:14:04.875 176 12618.45 121.88 54648.50 88888.00 2015-06-25 00:14:05.000 176 12618.50 121.88 54648.53 88888.00 2015-06-25 00:14:05.125 176 12618.48 121.88 54648.53 88888.00 2015-06-25 00:14:05.250 176 12618.42 121.92 54648.55 88888.00 2015-06-25 00:14:05.375 176 12618.42 121.92 54648.57 88888.00 2015-06-25 00:14:05.500 176 12618.38 121.90 54648.57 88888.00 2015-06-25 00:14:05.625 176 12618.33 121.88 54648.55 88888.00 2015-06-25 00:14:05.750 176 12618.27 121.90 54648.57 88888.00 2015-06-25 00:14:05.875 176 12618.33 121.95 54648.57 88888.00 2015-06-25 00:14:06.000 176 12618.38 121.95 54648.57 88888.00 2015-06-25 00:14:06.125 176 12618.40 121.97 54648.62 88888.00 2015-06-25 00:14:06.250 176 12618.35 121.97 54648.62 88888.00 2015-06-25 00:14:06.375 176 12618.33 121.97 54648.60 88888.00 2015-06-25 00:14:06.500 176 12618.30 122.00 54648.62 88888.00 2015-06-25 00:14:06.625 176 12618.25 122.03 54648.62 88888.00 2015-06-25 00:14:06.750 176 12618.20 122.05 54648.60 88888.00 2015-06-25 00:14:06.875 176 12618.17 122.08 54648.60 88888.00 2015-06-25 00:14:07.000 176 12618.27 122.10 54648.60 88888.00 2015-06-25 00:14:07.125 176 12618.23 122.08 54648.62 88888.00 2015-06-25 00:14:07.250 176 12618.15 122.08 54648.62 88888.00 2015-06-25 00:14:07.375 176 12618.08 122.10 54648.60 88888.00 2015-06-25 00:14:07.500 176 12618.02 122.12 54648.60 88888.00 2015-06-25 00:14:07.625 176 12618.05 122.12 54648.62 88888.00 2015-06-25 00:14:07.750 176 12618.10 122.15 54648.65 88888.00 2015-06-25 00:14:07.875 176 12618.10 122.15 54648.65 88888.00 2015-06-25 00:14:08.000 176 12618.12 122.17 54648.65 88888.00 2015-06-25 00:14:08.125 176 12618.08 122.22 54648.65 88888.00 2015-06-25 00:14:08.250 176 12618.05 122.22 54648.65 88888.00 2015-06-25 00:14:08.375 176 12618.05 122.28 54648.65 88888.00 2015-06-25 00:14:08.500 176 12618.00 122.28 54648.65 88888.00 2015-06-25 00:14:08.625 176 12617.90 122.28 54648.65 88888.00 2015-06-25 00:14:08.750 176 12617.90 122.33 54648.65 88888.00 2015-06-25 00:14:08.875 176 12617.90 122.33 54648.65 88888.00 2015-06-25 00:14:09.000 176 12617.92 122.35 54648.62 88888.00 2015-06-25 00:14:09.125 176 12617.92 122.38 54648.68 88888.00 2015-06-25 00:14:09.250 176 12617.85 122.38 54648.65 88888.00 2015-06-25 00:14:09.375 176 12617.77 122.38 54648.68 88888.00 2015-06-25 00:14:09.500 176 12617.77 122.42 54648.68 88888.00 2015-06-25 00:14:09.625 176 12617.77 122.42 54648.65 88888.00 2015-06-25 00:14:09.750 176 12617.83 122.47 54648.68 88888.00 2015-06-25 00:14:09.875 176 12617.83 122.50 54648.70 88888.00 2015-06-25 00:14:10.000 176 12617.83 122.50 54648.68 88888.00 2015-06-25 00:14:10.125 176 12617.80 122.50 54648.68 88888.00 2015-06-25 00:14:10.250 176 12617.77 122.50 54648.70 88888.00 2015-06-25 00:14:10.375 176 12617.80 122.53 54648.65 88888.00 2015-06-25 00:14:10.500 176 12617.80 122.53 54648.62 88888.00 2015-06-25 00:14:10.625 176 12617.80 122.55 54648.65 88888.00 2015-06-25 00:14:10.750 176 12617.85 122.62 54648.65 88888.00 2015-06-25 00:14:10.875 176 12617.80 122.62 54648.62 88888.00 2015-06-25 00:14:11.000 176 12617.67 122.60 54648.65 88888.00 2015-06-25 00:14:11.125 176 12617.67 122.65 54648.68 88888.00 2015-06-25 00:14:11.250 176 12617.70 122.67 54648.68 88888.00 2015-06-25 00:14:11.375 176 12617.73 122.65 54648.65 88888.00 2015-06-25 00:14:11.500 176 12617.70 122.67 54648.65 88888.00 2015-06-25 00:14:11.625 176 12617.70 122.72 54648.68 88888.00 2015-06-25 00:14:11.750 176 12617.67 122.75 54648.68 88888.00 2015-06-25 00:14:11.875 176 12617.67 122.72 54648.68 88888.00 2015-06-25 00:14:12.000 176 12617.70 122.72 54648.68 88888.00 2015-06-25 00:14:12.125 176 12617.65 122.75 54648.68 88888.00 2015-06-25 00:14:12.250 176 12617.62 122.78 54648.68 88888.00 2015-06-25 00:14:12.375 176 12617.62 122.78 54648.68 88888.00 2015-06-25 00:14:12.500 176 12617.60 122.78 54648.65 88888.00 2015-06-25 00:14:12.625 176 12617.60 122.80 54648.68 88888.00 2015-06-25 00:14:12.750 176 12617.60 122.80 54648.68 88888.00 2015-06-25 00:14:12.875 176 12617.62 122.78 54648.70 88888.00 2015-06-25 00:14:13.000 176 12617.60 122.80 54648.70 88888.00 2015-06-25 00:14:13.125 176 12617.60 122.85 54648.68 88888.00 2015-06-25 00:14:13.250 176 12617.58 122.78 54648.70 88888.00 2015-06-25 00:14:13.375 176 12617.62 122.83 54648.70 88888.00 2015-06-25 00:14:13.500 176 12617.60 122.85 54648.72 88888.00 2015-06-25 00:14:13.625 176 12617.60 122.83 54648.72 88888.00 2015-06-25 00:14:13.750 176 12617.60 122.80 54648.75 88888.00 2015-06-25 00:14:13.875 176 12617.55 122.80 54648.72 88888.00 2015-06-25 00:14:14.000 176 12617.50 122.78 54648.70 88888.00 2015-06-25 00:14:14.125 176 12617.52 122.83 54648.70 88888.00 2015-06-25 00:14:14.250 176 12617.48 122.83 54648.72 88888.00 2015-06-25 00:14:14.375 176 12617.45 122.83 54648.72 88888.00 2015-06-25 00:14:14.500 176 12617.45 122.83 54648.72 88888.00 2015-06-25 00:14:14.625 176 12617.45 122.80 54648.72 88888.00 2015-06-25 00:14:14.750 176 12617.48 122.80 54648.72 88888.00 2015-06-25 00:14:14.875 176 12617.50 122.80 54648.72 88888.00 2015-06-25 00:14:15.000 176 12617.45 122.80 54648.72 88888.00 2015-06-25 00:14:15.125 176 12617.38 122.78 54648.75 88888.00 2015-06-25 00:14:15.250 176 12617.33 122.75 54648.75 88888.00 2015-06-25 00:14:15.375 176 12617.40 122.75 54648.78 88888.00 2015-06-25 00:14:15.500 176 12617.40 122.75 54648.78 88888.00 2015-06-25 00:14:15.625 176 12617.40 122.70 54648.75 88888.00 2015-06-25 00:14:15.750 176 12617.33 122.72 54648.75 88888.00 2015-06-25 00:14:15.875 176 12617.30 122.70 54648.75 88888.00 2015-06-25 00:14:16.000 176 12617.25 122.70 54648.78 88888.00 2015-06-25 00:14:16.125 176 12617.20 122.70 54648.78 88888.00 2015-06-25 00:14:16.250 176 12617.05 122.70 54648.80 88888.00 2015-06-25 00:14:16.375 176 12617.08 122.70 54648.82 88888.00 2015-06-25 00:14:16.500 176 12617.10 122.67 54648.85 88888.00 2015-06-25 00:14:16.625 176 12617.08 122.65 54648.80 88888.00 2015-06-25 00:14:16.750 176 12617.05 122.62 54648.80 88888.00 2015-06-25 00:14:16.875 176 12617.00 122.58 54648.85 88888.00 2015-06-25 00:14:17.000 176 12616.95 122.55 54648.85 88888.00 2015-06-25 00:14:17.125 176 12616.95 122.55 54648.90 88888.00 2015-06-25 00:14:17.250 176 12616.92 122.53 54648.88 88888.00 2015-06-25 00:14:17.375 176 12616.92 122.50 54648.88 88888.00 2015-06-25 00:14:17.500 176 12616.95 122.47 54648.90 88888.00 2015-06-25 00:14:17.625 176 12616.88 122.42 54648.90 88888.00 2015-06-25 00:14:17.750 176 12616.85 122.40 54648.95 88888.00 2015-06-25 00:14:17.875 176 12616.85 122.40 54648.95 88888.00 2015-06-25 00:14:18.000 176 12616.77 122.35 54648.95 88888.00 2015-06-25 00:14:18.125 176 12616.70 122.35 54649.03 88888.00 2015-06-25 00:14:18.250 176 12616.62 122.33 54649.05 88888.00 2015-06-25 00:14:18.375 176 12616.60 122.28 54649.00 88888.00 2015-06-25 00:14:18.500 176 12616.58 122.22 54649.00 88888.00 2015-06-25 00:14:18.625 176 12616.58 122.22 54649.03 88888.00 2015-06-25 00:14:18.750 176 12616.65 122.20 54649.07 88888.00 2015-06-25 00:14:18.875 176 12616.60 122.17 54649.07 88888.00 2015-06-25 00:14:19.000 176 12616.55 122.15 54649.07 88888.00 2015-06-25 00:14:19.125 176 12616.50 122.10 54649.10 88888.00 2015-06-25 00:14:19.250 176 12616.42 122.05 54649.12 88888.00 2015-06-25 00:14:19.375 176 12616.38 122.05 54649.15 88888.00 2015-06-25 00:14:19.500 176 12616.35 122.05 54649.15 88888.00 2015-06-25 00:14:19.625 176 12616.33 121.97 54649.18 88888.00 2015-06-25 00:14:19.750 176 12616.23 121.90 54649.18 88888.00 2015-06-25 00:14:19.875 176 12616.15 121.92 54649.20 88888.00 2015-06-25 00:14:20.000 176 12616.17 121.88 54649.22 88888.00 2015-06-25 00:14:20.125 176 12616.10 121.80 54649.22 88888.00 2015-06-25 00:14:20.250 176 12616.05 121.72 54649.25 88888.00 2015-06-25 00:14:20.375 176 12616.05 121.72 54649.25 88888.00 2015-06-25 00:14:20.500 176 12616.00 121.70 54649.28 88888.00 2015-06-25 00:14:20.625 176 12615.95 121.65 54649.30 88888.00 2015-06-25 00:14:20.750 176 12615.90 121.62 54649.32 88888.00 2015-06-25 00:14:20.875 176 12615.88 121.60 54649.38 88888.00 2015-06-25 00:14:21.000 176 12615.88 121.55 54649.35 88888.00 2015-06-25 00:14:21.125 176 12615.83 121.53 54649.38 88888.00 2015-06-25 00:14:21.250 176 12615.70 121.47 54649.43 88888.00 2015-06-25 00:14:21.375 176 12615.70 121.42 54649.45 88888.00 2015-06-25 00:14:21.500 176 12615.65 121.38 54649.47 88888.00 2015-06-25 00:14:21.625 176 12615.65 121.35 54649.47 88888.00 2015-06-25 00:14:21.750 176 12615.67 121.28 54649.50 88888.00 2015-06-25 00:14:21.875 176 12615.62 121.22 54649.53 88888.00 2015-06-25 00:14:22.000 176 12615.55 121.20 54649.53 88888.00 2015-06-25 00:14:22.125 176 12615.48 121.15 54649.53 88888.00 2015-06-25 00:14:22.250 176 12615.40 121.10 54649.55 88888.00 2015-06-25 00:14:22.375 176 12615.45 121.05 54649.60 88888.00 2015-06-25 00:14:22.500 176 12615.50 121.05 54649.62 88888.00 2015-06-25 00:14:22.625 176 12615.38 121.03 54649.60 88888.00 2015-06-25 00:14:22.750 176 12615.25 121.00 54649.62 88888.00 2015-06-25 00:14:22.875 176 12615.23 120.92 54649.65 88888.00 2015-06-25 00:14:23.000 176 12615.20 120.88 54649.68 88888.00 2015-06-25 00:14:23.125 176 12615.20 120.88 54649.68 88888.00 2015-06-25 00:14:23.250 176 12615.12 120.80 54649.65 88888.00 2015-06-25 00:14:23.375 176 12615.12 120.80 54649.68 88888.00 2015-06-25 00:14:23.500 176 12615.10 120.78 54649.70 88888.00 2015-06-25 00:14:23.625 176 12615.08 120.80 54649.75 88888.00 2015-06-25 00:14:23.750 176 12615.05 120.75 54649.75 88888.00 2015-06-25 00:14:23.875 176 12614.98 120.70 54649.78 88888.00 2015-06-25 00:14:24.000 176 12614.95 120.65 54649.78 88888.00 2015-06-25 00:14:24.125 176 12614.85 120.60 54649.80 88888.00 2015-06-25 00:14:24.250 176 12614.83 120.58 54649.80 88888.00 2015-06-25 00:14:24.375 176 12614.88 120.53 54649.78 88888.00 2015-06-25 00:14:24.500 176 12614.85 120.50 54649.80 88888.00 2015-06-25 00:14:24.625 176 12614.85 120.47 54649.82 88888.00 2015-06-25 00:14:24.750 176 12614.85 120.47 54649.82 88888.00 2015-06-25 00:14:24.875 176 12614.85 120.42 54649.80 88888.00 2015-06-25 00:14:25.000 176 12614.88 120.40 54649.80 88888.00 2015-06-25 00:14:25.125 176 12614.88 120.40 54649.82 88888.00 2015-06-25 00:14:25.250 176 12614.75 120.30 54649.85 88888.00 2015-06-25 00:14:25.375 176 12614.75 120.28 54649.82 88888.00 2015-06-25 00:14:25.500 176 12614.73 120.28 54649.85 88888.00 2015-06-25 00:14:25.625 176 12614.67 120.28 54649.85 88888.00 2015-06-25 00:14:25.750 176 12614.67 120.30 54649.85 88888.00 2015-06-25 00:14:25.875 176 12614.73 120.22 54649.85 88888.00 2015-06-25 00:14:26.000 176 12614.73 120.17 54649.85 88888.00 2015-06-25 00:14:26.125 176 12614.70 120.22 54649.88 88888.00 2015-06-25 00:14:26.250 176 12614.67 120.17 54649.88 88888.00 2015-06-25 00:14:26.375 176 12614.70 120.15 54649.85 88888.00 2015-06-25 00:14:26.500 176 12614.67 120.17 54649.82 88888.00 2015-06-25 00:14:26.625 176 12614.70 120.15 54649.88 88888.00 2015-06-25 00:14:26.750 176 12614.73 120.15 54649.90 88888.00 2015-06-25 00:14:26.875 176 12614.73 120.12 54649.90 88888.00 2015-06-25 00:14:27.000 176 12614.75 120.08 54649.88 88888.00 2015-06-25 00:14:27.125 176 12614.80 120.10 54649.90 88888.00 2015-06-25 00:14:27.250 176 12614.77 120.08 54649.90 88888.00 2015-06-25 00:14:27.375 176 12614.75 120.08 54649.90 88888.00 2015-06-25 00:14:27.500 176 12614.65 120.05 54649.88 88888.00 2015-06-25 00:14:27.625 176 12614.67 120.05 54649.88 88888.00 2015-06-25 00:14:27.750 176 12614.75 120.03 54649.90 88888.00 2015-06-25 00:14:27.875 176 12614.75 120.05 54649.88 88888.00 2015-06-25 00:14:28.000 176 12614.75 120.03 54649.85 88888.00 2015-06-25 00:14:28.125 176 12614.75 120.03 54649.88 88888.00 2015-06-25 00:14:28.250 176 12614.85 120.03 54649.88 88888.00 2015-06-25 00:14:28.375 176 12614.88 120.03 54649.88 88888.00 2015-06-25 00:14:28.500 176 12614.88 120.03 54649.82 88888.00 2015-06-25 00:14:28.625 176 12614.90 120.05 54649.82 88888.00 2015-06-25 00:14:28.750 176 12614.92 120.05 54649.82 88888.00 2015-06-25 00:14:28.875 176 12614.90 120.05 54649.80 88888.00 2015-06-25 00:14:29.000 176 12614.92 120.05 54649.80 88888.00 2015-06-25 00:14:29.125 176 12614.98 120.05 54649.82 88888.00 2015-06-25 00:14:29.250 176 12615.00 120.03 54649.82 88888.00 2015-06-25 00:14:29.375 176 12615.05 120.08 54649.82 88888.00 2015-06-25 00:14:29.500 176 12615.08 120.12 54649.82 88888.00 2015-06-25 00:14:29.625 176 12615.10 120.12 54649.80 88888.00 2015-06-25 00:14:29.750 176 12615.10 120.08 54649.78 88888.00 2015-06-25 00:14:29.875 176 12615.08 120.08 54649.78 88888.00 2015-06-25 00:14:30.000 176 12615.10 120.10 54649.72 88888.00 2015-06-25 00:14:30.125 176 12615.12 120.12 54649.75 88888.00 2015-06-25 00:14:30.250 176 12615.15 120.12 54649.72 88888.00 2015-06-25 00:14:30.375 176 12615.15 120.12 54649.70 88888.00 2015-06-25 00:14:30.500 176 12615.25 120.17 54649.70 88888.00 2015-06-25 00:14:30.625 176 12615.40 120.22 54649.72 88888.00 2015-06-25 00:14:30.750 176 12615.48 120.25 54649.72 88888.00 2015-06-25 00:14:30.875 176 12615.40 120.25 54649.68 88888.00 2015-06-25 00:14:31.000 176 12615.38 120.22 54649.68 88888.00 2015-06-25 00:14:31.125 176 12615.40 120.25 54649.68 88888.00 2015-06-25 00:14:31.250 176 12615.35 120.28 54649.68 88888.00 2015-06-25 00:14:31.375 176 12615.38 120.35 54649.68 88888.00 2015-06-25 00:14:31.500 176 12615.40 120.35 54649.68 88888.00 2015-06-25 00:14:31.625 176 12615.45 120.35 54649.65 88888.00 2015-06-25 00:14:31.750 176 12615.52 120.35 54649.62 88888.00 2015-06-25 00:14:31.875 176 12615.52 120.40 54649.60 88888.00 2015-06-25 00:14:32.000 176 12615.52 120.45 54649.62 88888.00 2015-06-25 00:14:32.125 176 12615.50 120.45 54649.62 88888.00 2015-06-25 00:14:32.250 176 12615.45 120.45 54649.57 88888.00 2015-06-25 00:14:32.375 176 12615.50 120.47 54649.57 88888.00 2015-06-25 00:14:32.500 176 12615.48 120.53 54649.55 88888.00 2015-06-25 00:14:32.625 176 12615.50 120.53 54649.57 88888.00 2015-06-25 00:14:32.750 176 12615.55 120.58 54649.57 88888.00 2015-06-25 00:14:32.875 176 12615.60 120.62 54649.57 88888.00 2015-06-25 00:14:33.000 176 12615.62 120.67 54649.55 88888.00 2015-06-25 00:14:33.125 176 12615.73 120.72 54649.57 88888.00 2015-06-25 00:14:33.250 176 12615.80 120.75 54649.57 88888.00 2015-06-25 00:14:33.375 176 12615.73 120.72 54649.47 88888.00 2015-06-25 00:14:33.500 176 12615.67 120.70 54649.45 88888.00 2015-06-25 00:14:33.625 176 12615.73 120.72 54649.47 88888.00 2015-06-25 00:14:33.750 176 12615.75 120.75 54649.47 88888.00 2015-06-25 00:14:33.875 176 12615.73 120.80 54649.47 88888.00 2015-06-25 00:14:34.000 176 12615.73 120.83 54649.47 88888.00 2015-06-25 00:14:34.125 176 12615.75 120.83 54649.45 88888.00 2015-06-25 00:14:34.250 176 12615.77 120.88 54649.45 88888.00 2015-06-25 00:14:34.375 176 12615.77 120.92 54649.45 88888.00 2015-06-25 00:14:34.500 176 12615.75 120.92 54649.40 88888.00 2015-06-25 00:14:34.625 176 12615.77 120.97 54649.38 88888.00 2015-06-25 00:14:34.750 176 12615.83 121.00 54649.35 88888.00 2015-06-25 00:14:34.875 176 12615.85 121.03 54649.38 88888.00 2015-06-25 00:14:35.000 176 12615.90 121.08 54649.35 88888.00 2015-06-25 00:14:35.125 176 12615.90 121.10 54649.38 88888.00 2015-06-25 00:14:35.250 176 12615.85 121.10 54649.35 88888.00 2015-06-25 00:14:35.375 176 12615.88 121.15 54649.32 88888.00 2015-06-25 00:14:35.500 176 12615.90 121.20 54649.32 88888.00 2015-06-25 00:14:35.625 176 12615.88 121.20 54649.32 88888.00 2015-06-25 00:14:35.750 176 12615.90 121.20 54649.32 88888.00 2015-06-25 00:14:35.875 176 12615.92 121.25 54649.30 88888.00 2015-06-25 00:14:36.000 176 12615.92 121.28 54649.30 88888.00 2015-06-25 00:14:36.125 176 12615.90 121.30 54649.32 88888.00 2015-06-25 00:14:36.250 176 12615.95 121.33 54649.32 88888.00 2015-06-25 00:14:36.375 176 12615.98 121.33 54649.30 88888.00 2015-06-25 00:14:36.500 176 12615.92 121.35 54649.30 88888.00 2015-06-25 00:14:36.625 176 12615.98 121.40 54649.30 88888.00 2015-06-25 00:14:36.750 176 12616.00 121.42 54649.25 88888.00 2015-06-25 00:14:36.875 176 12616.02 121.45 54649.25 88888.00 2015-06-25 00:14:37.000 176 12616.02 121.47 54649.28 88888.00 2015-06-25 00:14:37.125 176 12616.00 121.50 54649.28 88888.00 2015-06-25 00:14:37.250 176 12615.98 121.47 54649.25 88888.00 2015-06-25 00:14:37.375 176 12616.00 121.50 54649.28 88888.00 2015-06-25 00:14:37.500 176 12615.98 121.55 54649.28 88888.00 2015-06-25 00:14:37.625 176 12615.95 121.55 54649.28 88888.00 2015-06-25 00:14:37.750 176 12615.88 121.58 54649.28 88888.00 2015-06-25 00:14:37.875 176 12615.88 121.58 54649.28 88888.00 2015-06-25 00:14:38.000 176 12615.90 121.60 54649.25 88888.00 2015-06-25 00:14:38.125 176 12615.98 121.65 54649.28 88888.00 2015-06-25 00:14:38.250 176 12616.02 121.62 54649.28 88888.00 2015-06-25 00:14:38.375 176 12616.00 121.65 54649.25 88888.00 2015-06-25 00:14:38.500 176 12615.95 121.67 54649.25 88888.00 2015-06-25 00:14:38.625 176 12615.95 121.70 54649.28 88888.00 2015-06-25 00:14:38.750 176 12616.00 121.70 54649.30 88888.00 2015-06-25 00:14:38.875 176 12615.95 121.72 54649.28 88888.00 2015-06-25 00:14:39.000 176 12615.90 121.72 54649.28 88888.00 2015-06-25 00:14:39.125 176 12615.90 121.72 54649.22 88888.00 2015-06-25 00:14:39.250 176 12615.90 121.72 54649.25 88888.00 2015-06-25 00:14:39.375 176 12615.90 121.75 54649.25 88888.00 2015-06-25 00:14:39.500 176 12615.83 121.75 54649.22 88888.00 2015-06-25 00:14:39.625 176 12615.85 121.78 54649.25 88888.00 2015-06-25 00:14:39.750 176 12615.88 121.80 54649.28 88888.00 2015-06-25 00:14:39.875 176 12615.88 121.83 54649.28 88888.00 2015-06-25 00:14:40.000 176 12615.83 121.83 54649.22 88888.00 2015-06-25 00:14:40.125 176 12615.73 121.85 54649.20 88888.00 2015-06-25 00:14:40.250 176 12615.70 121.83 54649.25 88888.00 2015-06-25 00:14:40.375 176 12615.67 121.83 54649.28 88888.00 2015-06-25 00:14:40.500 176 12615.67 121.85 54649.30 88888.00 2015-06-25 00:14:40.625 176 12615.67 121.88 54649.30 88888.00 2015-06-25 00:14:40.750 176 12615.67 121.83 54649.30 88888.00 2015-06-25 00:14:40.875 176 12615.60 121.85 54649.30 88888.00 2015-06-25 00:14:41.000 176 12615.65 121.83 54649.30 88888.00 2015-06-25 00:14:41.125 176 12615.67 121.83 54649.30 88888.00 2015-06-25 00:14:41.250 176 12615.58 121.85 54649.30 88888.00 2015-06-25 00:14:41.375 176 12615.50 121.88 54649.30 88888.00 2015-06-25 00:14:41.500 176 12615.48 121.85 54649.30 88888.00 2015-06-25 00:14:41.625 176 12615.55 121.83 54649.30 88888.00 2015-06-25 00:14:41.750 176 12615.55 121.85 54649.30 88888.00 2015-06-25 00:14:41.875 176 12615.50 121.88 54649.28 88888.00 2015-06-25 00:14:42.000 176 12615.48 121.90 54649.30 88888.00 2015-06-25 00:14:42.125 176 12615.45 121.90 54649.30 88888.00 2015-06-25 00:14:42.250 176 12615.50 121.88 54649.30 88888.00 2015-06-25 00:14:42.375 176 12615.48 121.85 54649.30 88888.00 2015-06-25 00:14:42.500 176 12615.42 121.88 54649.32 88888.00 2015-06-25 00:14:42.625 176 12615.48 121.88 54649.32 88888.00 2015-06-25 00:14:42.750 176 12615.42 121.90 54649.32 88888.00 2015-06-25 00:14:42.875 176 12615.35 121.90 54649.35 88888.00 2015-06-25 00:14:43.000 176 12615.33 121.88 54649.35 88888.00 2015-06-25 00:14:43.125 176 12615.35 121.88 54649.35 88888.00 2015-06-25 00:14:43.250 176 12615.30 121.85 54649.32 88888.00 2015-06-25 00:14:43.375 176 12615.27 121.85 54649.35 88888.00 2015-06-25 00:14:43.500 176 12615.25 121.85 54649.35 88888.00 2015-06-25 00:14:43.625 176 12615.33 121.88 54649.35 88888.00 2015-06-25 00:14:43.750 176 12615.27 121.90 54649.38 88888.00 2015-06-25 00:14:43.875 176 12615.23 121.88 54649.38 88888.00 2015-06-25 00:14:44.000 176 12615.27 121.88 54649.38 88888.00 2015-06-25 00:14:44.125 176 12615.33 121.88 54649.38 88888.00 2015-06-25 00:14:44.250 176 12615.27 121.88 54649.35 88888.00 2015-06-25 00:14:44.375 176 12615.20 121.88 54649.38 88888.00 2015-06-25 00:14:44.500 176 12615.25 121.85 54649.35 88888.00 2015-06-25 00:14:44.625 176 12615.20 121.83 54649.35 88888.00 2015-06-25 00:14:44.750 176 12615.20 121.88 54649.40 88888.00 2015-06-25 00:14:44.875 176 12615.23 121.88 54649.40 88888.00 2015-06-25 00:14:45.000 176 12615.20 121.90 54649.38 88888.00 2015-06-25 00:14:45.125 176 12615.25 121.88 54649.35 88888.00 2015-06-25 00:14:45.250 176 12615.20 121.88 54649.38 88888.00 2015-06-25 00:14:45.375 176 12615.25 121.88 54649.32 88888.00 2015-06-25 00:14:45.500 176 12615.27 121.83 54649.32 88888.00 2015-06-25 00:14:45.625 176 12615.25 121.85 54649.32 88888.00 2015-06-25 00:14:45.750 176 12615.23 121.85 54649.35 88888.00 2015-06-25 00:14:45.875 176 12615.17 121.85 54649.38 88888.00 2015-06-25 00:14:46.000 176 12615.20 121.88 54649.38 88888.00 2015-06-25 00:14:46.125 176 12615.25 121.90 54649.43 88888.00 2015-06-25 00:14:46.250 176 12615.23 121.88 54649.38 88888.00 2015-06-25 00:14:46.375 176 12615.17 121.88 54649.38 88888.00 2015-06-25 00:14:46.500 176 12615.20 121.88 54649.38 88888.00 2015-06-25 00:14:46.625 176 12615.20 121.85 54649.38 88888.00 2015-06-25 00:14:46.750 176 12615.20 121.85 54649.35 88888.00 2015-06-25 00:14:46.875 176 12615.23 121.85 54649.38 88888.00 2015-06-25 00:14:47.000 176 12615.30 121.88 54649.40 88888.00 2015-06-25 00:14:47.125 176 12615.30 121.88 54649.40 88888.00 2015-06-25 00:14:47.250 176 12615.17 121.85 54649.35 88888.00 2015-06-25 00:14:47.375 176 12615.25 121.88 54649.35 88888.00 2015-06-25 00:14:47.500 176 12615.33 121.85 54649.35 88888.00 2015-06-25 00:14:47.625 176 12615.38 121.88 54649.32 88888.00 2015-06-25 00:14:47.750 176 12615.33 121.88 54649.32 88888.00 2015-06-25 00:14:47.875 176 12615.27 121.88 54649.32 88888.00 2015-06-25 00:14:48.000 176 12615.23 121.85 54649.30 88888.00 2015-06-25 00:14:48.125 176 12615.33 121.83 54649.32 88888.00 2015-06-25 00:14:48.250 176 12615.42 121.83 54649.32 88888.00 2015-06-25 00:14:48.375 176 12615.42 121.83 54649.28 88888.00 2015-06-25 00:14:48.500 176 12615.40 121.88 54649.28 88888.00 2015-06-25 00:14:48.625 176 12615.42 121.90 54649.28 88888.00 2015-06-25 00:14:48.750 176 12615.50 121.95 54649.28 88888.00 2015-06-25 00:14:48.875 176 12615.48 121.95 54649.28 88888.00 2015-06-25 00:14:49.000 176 12615.52 121.92 54649.28 88888.00 2015-06-25 00:14:49.125 176 12615.60 121.95 54649.28 88888.00 2015-06-25 00:14:49.250 176 12615.55 121.90 54649.25 88888.00 2015-06-25 00:14:49.375 176 12615.55 121.92 54649.25 88888.00 2015-06-25 00:14:49.500 176 12615.62 121.95 54649.25 88888.00 2015-06-25 00:14:49.625 176 12615.62 121.95 54649.25 88888.00 2015-06-25 00:14:49.750 176 12615.62 121.92 54649.25 88888.00 2015-06-25 00:14:49.875 176 12615.70 121.97 54649.22 88888.00 2015-06-25 00:14:50.000 176 12615.80 121.95 54649.20 88888.00 2015-06-25 00:14:50.125 176 12615.88 121.97 54649.22 88888.00 2015-06-25 00:14:50.250 176 12615.85 121.97 54649.22 88888.00 2015-06-25 00:14:50.375 176 12615.88 121.95 54649.18 88888.00 2015-06-25 00:14:50.500 176 12615.90 121.95 54649.15 88888.00 2015-06-25 00:14:50.625 176 12615.90 121.95 54649.18 88888.00 2015-06-25 00:14:50.750 176 12615.90 121.95 54649.18 88888.00 2015-06-25 00:14:50.875 176 12616.00 121.97 54649.18 88888.00 2015-06-25 00:14:51.000 176 12616.02 122.00 54649.12 88888.00 2015-06-25 00:14:51.125 176 12616.00 122.00 54649.15 88888.00 2015-06-25 00:14:51.250 176 12616.02 122.00 54649.15 88888.00 2015-06-25 00:14:51.375 176 12616.12 122.00 54649.15 88888.00 2015-06-25 00:14:51.500 176 12616.15 122.00 54649.12 88888.00 2015-06-25 00:14:51.625 176 12616.20 122.03 54649.12 88888.00 2015-06-25 00:14:51.750 176 12616.20 122.00 54649.10 88888.00 2015-06-25 00:14:51.875 176 12616.17 122.03 54649.10 88888.00 2015-06-25 00:14:52.000 176 12616.12 121.97 54649.07 88888.00 2015-06-25 00:14:52.125 176 12616.20 122.03 54649.05 88888.00 2015-06-25 00:14:52.250 176 12616.27 122.05 54649.03 88888.00 2015-06-25 00:14:52.375 176 12616.35 122.05 54649.03 88888.00 2015-06-25 00:14:52.500 176 12616.38 122.05 54649.03 88888.00 2015-06-25 00:14:52.625 176 12616.35 122.05 54649.03 88888.00 2015-06-25 00:14:52.750 176 12616.35 122.05 54648.97 88888.00 2015-06-25 00:14:52.875 176 12616.38 122.03 54648.97 88888.00 2015-06-25 00:14:53.000 176 12616.38 122.03 54648.97 88888.00 2015-06-25 00:14:53.125 176 12616.45 122.03 54649.03 88888.00 2015-06-25 00:14:53.250 176 12616.45 121.95 54649.00 88888.00 2015-06-25 00:14:53.375 176 12616.48 121.97 54649.00 88888.00 2015-06-25 00:14:53.500 176 12616.55 122.05 54649.00 88888.00 2015-06-25 00:14:53.625 176 12616.55 122.05 54648.97 88888.00 2015-06-25 00:14:53.750 176 12616.50 122.03 54649.00 88888.00 2015-06-25 00:14:53.875 176 12616.52 122.05 54648.97 88888.00 2015-06-25 00:14:54.000 176 12616.58 122.05 54649.00 88888.00 2015-06-25 00:14:54.125 176 12616.55 122.00 54648.97 88888.00 2015-06-25 00:14:54.250 176 12616.52 122.00 54648.95 88888.00 2015-06-25 00:14:54.375 176 12616.62 121.97 54648.95 88888.00 2015-06-25 00:14:54.500 176 12616.65 121.97 54648.95 88888.00 2015-06-25 00:14:54.625 176 12616.67 122.03 54648.97 88888.00 2015-06-25 00:14:54.750 176 12616.67 122.03 54648.95 88888.00 2015-06-25 00:14:54.875 176 12616.70 122.03 54648.93 88888.00 2015-06-25 00:14:55.000 176 12616.73 122.00 54648.88 88888.00 2015-06-25 00:14:55.125 176 12616.83 122.00 54648.93 88888.00 2015-06-25 00:14:55.250 176 12616.80 121.92 54648.95 88888.00 2015-06-25 00:14:55.375 176 12616.80 121.92 54648.93 88888.00 2015-06-25 00:14:55.500 176 12616.83 121.97 54648.90 88888.00 2015-06-25 00:14:55.625 176 12616.77 122.00 54648.95 88888.00 2015-06-25 00:14:55.750 176 12616.75 121.97 54648.95 88888.00 2015-06-25 00:14:55.875 176 12616.75 121.95 54648.95 88888.00 2015-06-25 00:14:56.000 176 12616.83 121.97 54648.97 88888.00 2015-06-25 00:14:56.125 176 12616.77 121.97 54648.95 88888.00 2015-06-25 00:14:56.250 176 12616.73 121.97 54648.95 88888.00 2015-06-25 00:14:56.375 176 12616.80 121.95 54648.95 88888.00 2015-06-25 00:14:56.500 176 12616.85 121.95 54648.95 88888.00 2015-06-25 00:14:56.625 176 12616.80 121.90 54648.93 88888.00 2015-06-25 00:14:56.750 176 12616.80 121.90 54648.90 88888.00 2015-06-25 00:14:56.875 176 12616.85 121.92 54648.93 88888.00 2015-06-25 00:14:57.000 176 12616.92 121.95 54648.93 88888.00 2015-06-25 00:14:57.125 176 12616.98 121.92 54648.93 88888.00 2015-06-25 00:14:57.250 176 12616.90 121.90 54648.93 88888.00 2015-06-25 00:14:57.375 176 12616.90 121.90 54648.93 88888.00 2015-06-25 00:14:57.500 176 12616.90 121.90 54648.93 88888.00 2015-06-25 00:14:57.625 176 12616.92 121.90 54648.95 88888.00 2015-06-25 00:14:57.750 176 12616.95 121.88 54648.95 88888.00 2015-06-25 00:14:57.875 176 12616.98 121.85 54648.93 88888.00 2015-06-25 00:14:58.000 176 12616.92 121.85 54648.93 88888.00 2015-06-25 00:14:58.125 176 12616.92 121.85 54648.93 88888.00 2015-06-25 00:14:58.250 176 12616.92 121.83 54648.93 88888.00 2015-06-25 00:14:58.375 176 12616.98 121.85 54648.90 88888.00 2015-06-25 00:14:58.500 176 12616.95 121.88 54648.90 88888.00 2015-06-25 00:14:58.625 176 12616.98 121.85 54648.90 88888.00 2015-06-25 00:14:58.750 176 12617.02 121.83 54648.90 88888.00 2015-06-25 00:14:58.875 176 12616.98 121.80 54648.93 88888.00 2015-06-25 00:14:59.000 176 12617.00 121.83 54648.90 88888.00 2015-06-25 00:14:59.125 176 12617.05 121.85 54648.90 88888.00 2015-06-25 00:14:59.250 176 12617.05 121.80 54648.90 88888.00 2015-06-25 00:14:59.375 176 12617.10 121.80 54648.88 88888.00 2015-06-25 00:14:59.500 176 12617.12 121.80 54648.90 88888.00 2015-06-25 00:14:59.625 176 12617.15 121.78 54648.88 88888.00 2015-06-25 00:14:59.750 176 12617.12 121.78 54648.88 88888.00 2015-06-25 00:14:59.875 176 12617.10 121.75 54648.88 88888.00 2015-06-25 00:15:00.000 176 12617.15 121.78 54648.85 88888.00 2015-06-25 00:15:00.125 176 12617.20 121.78 54648.85 88888.00 2015-06-25 00:15:00.250 176 12617.20 121.75 54648.90 88888.00 2015-06-25 00:15:00.375 176 12617.20 121.75 54648.90 88888.00 2015-06-25 00:15:00.500 176 12617.15 121.72 54648.90 88888.00 2015-06-25 00:15:00.625 176 12617.20 121.72 54648.90 88888.00 2015-06-25 00:15:00.750 176 12617.30 121.75 54648.88 88888.00 2015-06-25 00:15:00.875 176 12617.25 121.78 54648.85 88888.00 2015-06-25 00:15:01.000 176 12617.20 121.72 54648.88 88888.00 2015-06-25 00:15:01.125 176 12617.20 121.70 54648.90 88888.00 2015-06-25 00:15:01.250 176 12617.30 121.67 54648.93 88888.00 2015-06-25 00:15:01.375 176 12617.40 121.70 54648.93 88888.00 2015-06-25 00:15:01.500 176 12617.38 121.70 54648.90 88888.00 2015-06-25 00:15:01.625 176 12617.35 121.65 54648.88 88888.00 2015-06-25 00:15:01.750 176 12617.35 121.67 54648.88 88888.00 2015-06-25 00:15:01.875 176 12617.35 121.65 54648.88 88888.00 2015-06-25 00:15:02.000 176 12617.38 121.67 54648.85 88888.00 2015-06-25 00:15:02.125 176 12617.40 121.67 54648.90 88888.00 2015-06-25 00:15:02.250 176 12617.42 121.67 54648.93 88888.00 2015-06-25 00:15:02.375 176 12617.45 121.67 54648.90 88888.00 2015-06-25 00:15:02.500 176 12617.42 121.67 54648.90 88888.00 2015-06-25 00:15:02.625 176 12617.42 121.65 54648.88 88888.00 2015-06-25 00:15:02.750 176 12617.42 121.62 54648.88 88888.00 2015-06-25 00:15:02.875 176 12617.48 121.60 54648.90 88888.00 2015-06-25 00:15:03.000 176 12617.48 121.60 54648.85 88888.00 2015-06-25 00:15:03.125 176 12617.45 121.62 54648.88 88888.00 2015-06-25 00:15:03.250 176 12617.50 121.60 54648.88 88888.00 2015-06-25 00:15:03.375 176 12617.60 121.62 54648.85 88888.00 2015-06-25 00:15:03.500 176 12617.55 121.60 54648.88 88888.00 2015-06-25 00:15:03.625 176 12617.55 121.58 54648.90 88888.00 2015-06-25 00:15:03.750 176 12617.60 121.62 54648.90 88888.00 2015-06-25 00:15:03.875 176 12617.65 121.58 54648.90 88888.00 2015-06-25 00:15:04.000 176 12617.62 121.60 54648.90 88888.00 2015-06-25 00:15:04.125 176 12617.65 121.58 54648.90 88888.00 2015-06-25 00:15:04.250 176 12617.60 121.53 54648.90 88888.00 2015-06-25 00:15:04.375 176 12617.65 121.53 54648.90 88888.00 2015-06-25 00:15:04.500 176 12617.70 121.58 54648.90 88888.00 2015-06-25 00:15:04.625 176 12617.73 121.58 54648.88 88888.00 2015-06-25 00:15:04.750 176 12617.67 121.53 54648.88 88888.00 2015-06-25 00:15:04.875 176 12617.67 121.50 54648.93 88888.00 2015-06-25 00:15:05.000 176 12617.77 121.53 54648.90 88888.00 2015-06-25 00:15:05.125 176 12617.80 121.53 54648.93 88888.00 2015-06-25 00:15:05.250 176 12617.85 121.45 54648.90 88888.00 2015-06-25 00:15:05.375 176 12617.88 121.45 54648.88 88888.00 2015-06-25 00:15:05.500 176 12617.92 121.42 54648.88 88888.00 2015-06-25 00:15:05.625 176 12617.85 121.40 54648.88 88888.00 2015-06-25 00:15:05.750 176 12617.88 121.42 54648.90 88888.00 2015-06-25 00:15:05.875 176 12617.95 121.42 54648.90 88888.00 2015-06-25 00:15:06.000 176 12618.00 121.38 54648.90 88888.00 2015-06-25 00:15:06.125 176 12617.90 121.38 54648.90 88888.00 2015-06-25 00:15:06.250 176 12617.98 121.38 54648.90 88888.00 2015-06-25 00:15:06.375 176 12618.05 121.40 54648.93 88888.00 2015-06-25 00:15:06.500 176 12618.05 121.40 54648.95 88888.00 2015-06-25 00:15:06.625 176 12617.95 121.38 54648.93 88888.00 2015-06-25 00:15:06.750 176 12617.92 121.38 54648.93 88888.00 2015-06-25 00:15:06.875 176 12617.95 121.35 54648.90 88888.00 2015-06-25 00:15:07.000 176 12617.92 121.33 54648.88 88888.00 2015-06-25 00:15:07.125 176 12617.95 121.33 54648.90 88888.00 2015-06-25 00:15:07.250 176 12617.98 121.30 54648.95 88888.00 2015-06-25 00:15:07.375 176 12618.10 121.33 54648.95 88888.00 2015-06-25 00:15:07.500 176 12618.10 121.33 54648.93 88888.00 2015-06-25 00:15:07.625 176 12618.08 121.33 54648.88 88888.00 2015-06-25 00:15:07.750 176 12618.10 121.30 54648.93 88888.00 2015-06-25 00:15:07.875 176 12618.23 121.33 54648.93 88888.00 2015-06-25 00:15:08.000 176 12618.30 121.33 54648.90 88888.00 2015-06-25 00:15:08.125 176 12618.25 121.28 54648.90 88888.00 2015-06-25 00:15:08.250 176 12618.27 121.25 54648.90 88888.00 2015-06-25 00:15:08.375 176 12618.27 121.25 54648.90 88888.00 2015-06-25 00:15:08.500 176 12618.25 121.28 54648.90 88888.00 2015-06-25 00:15:08.625 176 12618.25 121.30 54648.93 88888.00 2015-06-25 00:15:08.750 176 12618.30 121.28 54648.93 88888.00 2015-06-25 00:15:08.875 176 12618.30 121.25 54648.88 88888.00 2015-06-25 00:15:09.000 176 12618.33 121.25 54648.90 88888.00 2015-06-25 00:15:09.125 176 12618.35 121.28 54648.93 88888.00 2015-06-25 00:15:09.250 176 12618.38 121.30 54648.93 88888.00 2015-06-25 00:15:09.375 176 12618.38 121.30 54648.95 88888.00 2015-06-25 00:15:09.500 176 12618.35 121.28 54648.95 88888.00 2015-06-25 00:15:09.625 176 12618.38 121.25 54648.90 88888.00 2015-06-25 00:15:09.750 176 12618.42 121.28 54648.90 88888.00 2015-06-25 00:15:09.875 176 12618.40 121.30 54648.90 88888.00 2015-06-25 00:15:10.000 176 12618.48 121.30 54648.90 88888.00 2015-06-25 00:15:10.125 176 12618.55 121.28 54648.93 88888.00 2015-06-25 00:15:10.250 176 12618.52 121.30 54648.95 88888.00 2015-06-25 00:15:10.375 176 12618.55 121.30 54648.97 88888.00 2015-06-25 00:15:10.500 176 12618.52 121.30 54648.95 88888.00 2015-06-25 00:15:10.625 176 12618.50 121.28 54648.93 88888.00 2015-06-25 00:15:10.750 176 12618.50 121.28 54648.93 88888.00 2015-06-25 00:15:10.875 176 12618.52 121.33 54648.93 88888.00 2015-06-25 00:15:11.000 176 12618.52 121.33 54648.90 88888.00 2015-06-25 00:15:11.125 176 12618.58 121.35 54648.93 88888.00 2015-06-25 00:15:11.250 176 12618.58 121.35 54648.95 88888.00 2015-06-25 00:15:11.375 176 12618.60 121.40 54648.95 88888.00 2015-06-25 00:15:11.500 176 12618.58 121.35 54648.95 88888.00 2015-06-25 00:15:11.625 176 12618.52 121.33 54648.90 88888.00 2015-06-25 00:15:11.750 176 12618.55 121.35 54648.90 88888.00 2015-06-25 00:15:11.875 176 12618.55 121.35 54648.90 88888.00 2015-06-25 00:15:12.000 176 12618.58 121.38 54648.90 88888.00 2015-06-25 00:15:12.125 176 12618.60 121.42 54648.93 88888.00 2015-06-25 00:15:12.250 176 12618.62 121.40 54648.95 88888.00 2015-06-25 00:15:12.375 176 12618.65 121.40 54648.93 88888.00 2015-06-25 00:15:12.500 176 12618.65 121.42 54648.90 88888.00 2015-06-25 00:15:12.625 176 12618.65 121.45 54648.90 88888.00 2015-06-25 00:15:12.750 176 12618.65 121.50 54648.95 88888.00 2015-06-25 00:15:12.875 176 12618.70 121.53 54648.93 88888.00 2015-06-25 00:15:13.000 176 12618.70 121.50 54648.93 88888.00 2015-06-25 00:15:13.125 176 12618.65 121.53 54648.95 88888.00 2015-06-25 00:15:13.250 176 12618.65 121.53 54648.97 88888.00 2015-06-25 00:15:13.375 176 12618.67 121.55 54648.97 88888.00 2015-06-25 00:15:13.500 176 12618.67 121.58 54648.93 88888.00 2015-06-25 00:15:13.625 176 12618.67 121.58 54648.95 88888.00 2015-06-25 00:15:13.750 176 12618.70 121.60 54648.95 88888.00 2015-06-25 00:15:13.875 176 12618.70 121.60 54648.95 88888.00 2015-06-25 00:15:14.000 176 12618.70 121.60 54648.97 88888.00 2015-06-25 00:15:14.125 176 12618.75 121.60 54649.00 88888.00 2015-06-25 00:15:14.250 176 12618.70 121.65 54649.03 88888.00 2015-06-25 00:15:14.375 176 12618.67 121.67 54649.00 88888.00 2015-06-25 00:15:14.500 176 12618.65 121.70 54648.97 88888.00 2015-06-25 00:15:14.625 176 12618.70 121.72 54648.97 88888.00 2015-06-25 00:15:14.750 176 12618.75 121.75 54649.03 88888.00 2015-06-25 00:15:14.875 176 12618.70 121.78 54648.97 88888.00 2015-06-25 00:15:15.000 176 12618.67 121.83 54649.00 88888.00 2015-06-25 00:15:15.125 176 12618.65 121.85 54649.05 88888.00 2015-06-25 00:15:15.250 176 12618.60 121.83 54649.05 88888.00 2015-06-25 00:15:15.375 176 12618.65 121.85 54649.05 88888.00 2015-06-25 00:15:15.500 176 12618.62 121.90 54649.07 88888.00 2015-06-25 00:15:15.625 176 12618.62 121.90 54649.05 88888.00 2015-06-25 00:15:15.750 176 12618.67 121.92 54649.07 88888.00 2015-06-25 00:15:15.875 176 12618.65 121.92 54649.05 88888.00 2015-06-25 00:15:16.000 176 12618.65 121.97 54649.05 88888.00 2015-06-25 00:15:16.125 176 12618.62 121.97 54649.07 88888.00 2015-06-25 00:15:16.250 176 12618.65 122.00 54649.10 88888.00 2015-06-25 00:15:16.375 176 12618.62 122.05 54649.05 88888.00 2015-06-25 00:15:16.500 176 12618.60 122.08 54649.07 88888.00 2015-06-25 00:15:16.625 176 12618.58 122.10 54649.05 88888.00 2015-06-25 00:15:16.750 176 12618.58 122.12 54649.07 88888.00 2015-06-25 00:15:16.875 176 12618.58 122.15 54649.07 88888.00 2015-06-25 00:15:17.000 176 12618.52 122.20 54649.07 88888.00 2015-06-25 00:15:17.125 176 12618.48 122.22 54649.10 88888.00 2015-06-25 00:15:17.250 176 12618.50 122.20 54649.10 88888.00 2015-06-25 00:15:17.375 176 12618.52 122.25 54649.12 88888.00 2015-06-25 00:15:17.500 176 12618.48 122.28 54649.10 88888.00 2015-06-25 00:15:17.625 176 12618.50 122.30 54649.10 88888.00 2015-06-25 00:15:17.750 176 12618.50 122.33 54649.10 88888.00 2015-06-25 00:15:17.875 176 12618.52 122.33 54649.12 88888.00 2015-06-25 00:15:18.000 176 12618.40 122.25 54649.05 88888.00 2015-06-25 00:15:18.125 176 12618.38 122.30 54649.07 88888.00 2015-06-25 00:15:18.250 176 12618.42 122.40 54649.15 88888.00 2015-06-25 00:15:18.375 176 12618.48 122.42 54649.15 88888.00 2015-06-25 00:15:18.500 176 12618.42 122.42 54649.15 88888.00 2015-06-25 00:15:18.625 176 12618.48 122.45 54649.15 88888.00 2015-06-25 00:15:18.750 176 12618.45 122.45 54649.15 88888.00 2015-06-25 00:15:18.875 176 12618.40 122.45 54649.18 88888.00 2015-06-25 00:15:19.000 176 12618.35 122.47 54649.18 88888.00 2015-06-25 00:15:19.125 176 12618.35 122.55 54649.18 88888.00 2015-06-25 00:15:19.250 176 12618.27 122.55 54649.18 88888.00 2015-06-25 00:15:19.375 176 12618.35 122.58 54649.22 88888.00 2015-06-25 00:15:19.500 176 12618.35 122.60 54649.20 88888.00 2015-06-25 00:15:19.625 176 12618.33 122.58 54649.18 88888.00 2015-06-25 00:15:19.750 176 12618.27 122.60 54649.18 88888.00 2015-06-25 00:15:19.875 176 12618.27 122.65 54649.18 88888.00 2015-06-25 00:15:20.000 176 12618.23 122.67 54649.18 88888.00 2015-06-25 00:15:20.125 176 12618.20 122.70 54649.20 88888.00 2015-06-25 00:15:20.250 176 12618.20 122.72 54649.20 88888.00 2015-06-25 00:15:20.375 176 12618.27 122.78 54649.20 88888.00 2015-06-25 00:15:20.500 176 12618.20 122.75 54649.22 88888.00 2015-06-25 00:15:20.625 176 12618.20 122.78 54649.22 88888.00 2015-06-25 00:15:20.750 176 12618.17 122.83 54649.25 88888.00 2015-06-25 00:15:20.875 176 12618.17 122.85 54649.22 88888.00 2015-06-25 00:15:21.000 176 12618.17 122.85 54649.18 88888.00 2015-06-25 00:15:21.125 176 12618.15 122.88 54649.18 88888.00 2015-06-25 00:15:21.250 176 12618.10 122.85 54649.22 88888.00 2015-06-25 00:15:21.375 176 12618.08 122.90 54649.25 88888.00 2015-06-25 00:15:21.500 176 12618.10 122.95 54649.25 88888.00 2015-06-25 00:15:21.625 176 12618.10 122.95 54649.25 88888.00 2015-06-25 00:15:21.750 176 12618.08 122.95 54649.22 88888.00 2015-06-25 00:15:21.875 176 12618.10 122.92 54649.22 88888.00 2015-06-25 00:15:22.000 176 12618.10 122.97 54649.28 88888.00 2015-06-25 00:15:22.125 176 12618.10 122.97 54649.30 88888.00 2015-06-25 00:15:22.250 176 12618.08 123.03 54649.30 88888.00 2015-06-25 00:15:22.375 176 12618.15 123.10 54649.30 88888.00 2015-06-25 00:15:22.500 176 12618.12 123.12 54649.30 88888.00 2015-06-25 00:15:22.625 176 12618.05 123.08 54649.25 88888.00 2015-06-25 00:15:22.750 176 12618.00 123.08 54649.25 88888.00 2015-06-25 00:15:22.875 176 12617.98 123.12 54649.28 88888.00 2015-06-25 00:15:23.000 176 12617.95 123.12 54649.28 88888.00 2015-06-25 00:15:23.125 176 12618.00 123.15 54649.28 88888.00 2015-06-25 00:15:23.250 176 12618.02 123.17 54649.28 88888.00 2015-06-25 00:15:23.375 176 12618.05 123.20 54649.30 88888.00 2015-06-25 00:15:23.500 176 12618.05 123.20 54649.32 88888.00 2015-06-25 00:15:23.625 176 12618.05 123.22 54649.32 88888.00 2015-06-25 00:15:23.750 176 12618.08 123.25 54649.30 88888.00 2015-06-25 00:15:23.875 176 12618.08 123.20 54649.28 88888.00 2015-06-25 00:15:24.000 176 12618.10 123.22 54649.30 88888.00 2015-06-25 00:15:24.125 176 12618.15 123.28 54649.30 88888.00 2015-06-25 00:15:24.250 176 12618.12 123.28 54649.35 88888.00 2015-06-25 00:15:24.375 176 12618.15 123.33 54649.35 88888.00 2015-06-25 00:15:24.500 176 12618.08 123.30 54649.30 88888.00 2015-06-25 00:15:24.625 176 12618.05 123.30 54649.30 88888.00 2015-06-25 00:15:24.750 176 12618.02 123.30 54649.28 88888.00 2015-06-25 00:15:24.875 176 12618.05 123.30 54649.25 88888.00 2015-06-25 00:15:25.000 176 12618.05 123.30 54649.25 88888.00 2015-06-25 00:15:25.125 176 12618.10 123.33 54649.28 88888.00 2015-06-25 00:15:25.250 176 12618.12 123.38 54649.35 88888.00 2015-06-25 00:15:25.375 176 12618.12 123.40 54649.32 88888.00 2015-06-25 00:15:25.500 176 12618.08 123.40 54649.30 88888.00 2015-06-25 00:15:25.625 176 12618.17 123.53 54649.45 88888.00 2015-06-25 00:15:25.750 176 12618.27 123.60 54649.47 88888.00 2015-06-25 00:15:25.875 176 12618.17 123.47 54649.32 88888.00 2015-06-25 00:15:26.000 176 12618.10 123.40 54649.28 88888.00 2015-06-25 00:15:26.125 176 12618.08 123.42 54649.32 88888.00 2015-06-25 00:15:26.250 176 12618.05 123.42 54649.32 88888.00 2015-06-25 00:15:26.375 176 12618.10 123.42 54649.30 88888.00 2015-06-25 00:15:26.500 176 12618.15 123.45 54649.32 88888.00 2015-06-25 00:15:26.625 176 12618.15 123.50 54649.35 88888.00 2015-06-25 00:15:26.750 176 12618.12 123.50 54649.32 88888.00 2015-06-25 00:15:26.875 176 12618.15 123.50 54649.32 88888.00 2015-06-25 00:15:27.000 176 12618.15 123.53 54649.32 88888.00 2015-06-25 00:15:27.125 176 12618.15 123.50 54649.30 88888.00 2015-06-25 00:15:27.250 176 12618.12 123.53 54649.32 88888.00 2015-06-25 00:15:27.375 176 12618.15 123.55 54649.32 88888.00 2015-06-25 00:15:27.500 176 12618.20 123.55 54649.32 88888.00 2015-06-25 00:15:27.625 176 12618.20 123.55 54649.32 88888.00 2015-06-25 00:15:27.750 176 12618.17 123.58 54649.35 88888.00 2015-06-25 00:15:27.875 176 12618.12 123.58 54649.35 88888.00 2015-06-25 00:15:28.000 176 12618.17 123.55 54649.35 88888.00 2015-06-25 00:15:28.125 176 12618.20 123.55 54649.35 88888.00 2015-06-25 00:15:28.250 176 12618.23 123.55 54649.38 88888.00 2015-06-25 00:15:28.375 176 12618.25 123.58 54649.38 88888.00 2015-06-25 00:15:28.500 176 12618.20 123.58 54649.40 88888.00 2015-06-25 00:15:28.625 176 12618.23 123.60 54649.38 88888.00 2015-06-25 00:15:28.750 176 12618.20 123.62 54649.38 88888.00 2015-06-25 00:15:28.875 176 12618.20 123.62 54649.38 88888.00 2015-06-25 00:15:29.000 176 12618.20 123.60 54649.35 88888.00 2015-06-25 00:15:29.125 176 12618.23 123.58 54649.35 88888.00 2015-06-25 00:15:29.250 176 12618.25 123.58 54649.38 88888.00 2015-06-25 00:15:29.375 176 12618.30 123.62 54649.38 88888.00 2015-06-25 00:15:29.500 176 12618.25 123.60 54649.38 88888.00 2015-06-25 00:15:29.625 176 12618.20 123.58 54649.38 88888.00 2015-06-25 00:15:29.750 176 12618.12 123.58 54649.40 88888.00 2015-06-25 00:15:29.875 176 12618.17 123.60 54649.43 88888.00 2015-06-25 00:15:30.000 176 12618.20 123.55 54649.40 88888.00 2015-06-25 00:15:30.125 176 12618.12 123.55 54649.40 88888.00 2015-06-25 00:15:30.250 176 12618.08 123.55 54649.43 88888.00 2015-06-25 00:15:30.375 176 12618.10 123.55 54649.43 88888.00 2015-06-25 00:15:30.500 176 12618.08 123.58 54649.43 88888.00 2015-06-25 00:15:30.625 176 12618.10 123.55 54649.45 88888.00 2015-06-25 00:15:30.750 176 12618.08 123.55 54649.45 88888.00 2015-06-25 00:15:30.875 176 12618.02 123.58 54649.47 88888.00 2015-06-25 00:15:31.000 176 12618.00 123.53 54649.45 88888.00 2015-06-25 00:15:31.125 176 12618.05 123.53 54649.47 88888.00 2015-06-25 00:15:31.250 176 12618.02 123.53 54649.53 88888.00 2015-06-25 00:15:31.375 176 12618.00 123.50 54649.53 88888.00 2015-06-25 00:15:31.500 176 12618.00 123.53 54649.53 88888.00 2015-06-25 00:15:31.625 176 12617.98 123.50 54649.47 88888.00 2015-06-25 00:15:31.750 176 12618.05 123.50 54649.50 88888.00 2015-06-25 00:15:31.875 176 12618.05 123.53 54649.55 88888.00 2015-06-25 00:15:32.000 176 12617.98 123.50 54649.53 88888.00 2015-06-25 00:15:32.125 176 12617.98 123.47 54649.55 88888.00 2015-06-25 00:15:32.250 176 12617.90 123.45 54649.57 88888.00 2015-06-25 00:15:32.375 176 12617.95 123.50 54649.57 88888.00 2015-06-25 00:15:32.500 176 12617.90 123.45 54649.60 88888.00 2015-06-25 00:15:32.625 176 12617.90 123.45 54649.57 88888.00 2015-06-25 00:15:32.750 176 12617.90 123.45 54649.60 88888.00 2015-06-25 00:15:32.875 176 12617.88 123.42 54649.60 88888.00 2015-06-25 00:15:33.000 176 12617.85 123.42 54649.57 88888.00 2015-06-25 00:15:33.125 176 12617.88 123.42 54649.60 88888.00 2015-06-25 00:15:33.250 176 12617.85 123.35 54649.60 88888.00 2015-06-25 00:15:33.375 176 12617.83 123.35 54649.60 88888.00 2015-06-25 00:15:33.500 176 12617.77 123.35 54649.60 88888.00 2015-06-25 00:15:33.625 176 12617.70 123.35 54649.60 88888.00 2015-06-25 00:15:33.750 176 12617.67 123.35 54649.60 88888.00 2015-06-25 00:15:33.875 176 12617.67 123.35 54649.62 88888.00 2015-06-25 00:15:34.000 176 12617.67 123.35 54649.62 88888.00 2015-06-25 00:15:34.125 176 12617.65 123.33 54649.62 88888.00 2015-06-25 00:15:34.250 176 12617.58 123.30 54649.68 88888.00 2015-06-25 00:15:34.375 176 12617.58 123.28 54649.68 88888.00 2015-06-25 00:15:34.500 176 12617.50 123.25 54649.68 88888.00 2015-06-25 00:15:34.625 176 12617.48 123.22 54649.70 88888.00 2015-06-25 00:15:34.750 176 12617.45 123.25 54649.72 88888.00 2015-06-25 00:15:34.875 176 12617.45 123.22 54649.70 88888.00 2015-06-25 00:15:35.000 176 12617.45 123.17 54649.68 88888.00 2015-06-25 00:15:35.125 176 12617.38 123.17 54649.72 88888.00 2015-06-25 00:15:35.250 176 12617.27 123.17 54649.75 88888.00 2015-06-25 00:15:35.375 176 12617.25 123.12 54649.75 88888.00 2015-06-25 00:15:35.500 176 12617.27 123.10 54649.72 88888.00 2015-06-25 00:15:35.625 176 12617.30 123.05 54649.75 88888.00 2015-06-25 00:15:35.750 176 12617.23 123.08 54649.75 88888.00 2015-06-25 00:15:35.875 176 12617.25 123.08 54649.75 88888.00 2015-06-25 00:15:36.000 176 12617.23 123.03 54649.80 88888.00 2015-06-25 00:15:36.125 176 12617.27 123.00 54649.82 88888.00 2015-06-25 00:15:36.250 176 12617.27 123.03 54649.85 88888.00 2015-06-25 00:15:36.375 176 12617.23 123.00 54649.82 88888.00 2015-06-25 00:15:36.500 176 12617.15 122.97 54649.80 88888.00 2015-06-25 00:15:36.625 176 12617.08 122.95 54649.80 88888.00 2015-06-25 00:15:36.750 176 12617.08 122.95 54649.82 88888.00 2015-06-25 00:15:36.875 176 12617.05 122.92 54649.85 88888.00 2015-06-25 00:15:37.000 176 12616.98 122.88 54649.82 88888.00 2015-06-25 00:15:37.125 176 12616.95 122.88 54649.85 88888.00 2015-06-25 00:15:37.250 176 12616.98 122.88 54649.88 88888.00 2015-06-25 00:15:37.375 176 12617.00 122.88 54649.88 88888.00 2015-06-25 00:15:37.500 176 12617.00 122.83 54649.88 88888.00 2015-06-25 00:15:37.625 176 12616.95 122.83 54649.88 88888.00 2015-06-25 00:15:37.750 176 12616.90 122.83 54649.88 88888.00 2015-06-25 00:15:37.875 176 12616.83 122.83 54649.90 88888.00 2015-06-25 00:15:38.000 176 12616.80 122.80 54649.93 88888.00 2015-06-25 00:15:38.125 176 12616.77 122.78 54649.93 88888.00 2015-06-25 00:15:38.250 176 12616.75 122.75 54649.95 88888.00 2015-06-25 00:15:38.375 176 12616.77 122.75 54649.95 88888.00 2015-06-25 00:15:38.500 176 12616.75 122.67 54649.93 88888.00 2015-06-25 00:15:38.625 176 12616.73 122.65 54649.93 88888.00 2015-06-25 00:15:38.750 176 12616.65 122.65 54649.95 88888.00 2015-06-25 00:15:38.875 176 12616.65 122.65 54649.97 88888.00 2015-06-25 00:15:39.000 176 12616.67 122.60 54649.97 88888.00 2015-06-25 00:15:39.125 176 12616.65 122.55 54649.95 88888.00 2015-06-25 00:15:39.250 176 12616.58 122.53 54649.97 88888.00 2015-06-25 00:15:39.375 176 12616.62 122.50 54649.97 88888.00 2015-06-25 00:15:39.500 176 12616.60 122.50 54650.00 88888.00 2015-06-25 00:15:39.625 176 12616.62 122.50 54650.00 88888.00 2015-06-25 00:15:39.750 176 12616.65 122.53 54650.03 88888.00 2015-06-25 00:15:39.875 176 12616.65 122.50 54650.03 88888.00 2015-06-25 00:15:40.000 176 12616.60 122.45 54650.05 88888.00 2015-06-25 00:15:40.125 176 12616.58 122.42 54650.05 88888.00 2015-06-25 00:15:40.250 176 12616.48 122.40 54650.05 88888.00 2015-06-25 00:15:40.375 176 12616.50 122.40 54650.03 88888.00 2015-06-25 00:15:40.500 176 12616.52 122.38 54650.05 88888.00 2015-06-25 00:15:40.625 176 12616.52 122.40 54650.07 88888.00 2015-06-25 00:15:40.750 176 12616.52 122.40 54650.07 88888.00 2015-06-25 00:15:40.875 176 12616.48 122.35 54650.05 88888.00 2015-06-25 00:15:41.000 176 12616.45 122.35 54650.05 88888.00 2015-06-25 00:15:41.125 176 12616.50 122.35 54650.10 88888.00 2015-06-25 00:15:41.250 176 12616.40 122.30 54650.07 88888.00 2015-06-25 00:15:41.375 176 12616.42 122.30 54650.07 88888.00 2015-06-25 00:15:41.500 176 12616.42 122.30 54650.07 88888.00 2015-06-25 00:15:41.625 176 12616.35 122.28 54650.07 88888.00 2015-06-25 00:15:41.750 176 12616.35 122.25 54650.07 88888.00 2015-06-25 00:15:41.875 176 12616.35 122.25 54650.10 88888.00 2015-06-25 00:15:42.000 176 12616.30 122.25 54650.12 88888.00 2015-06-25 00:15:42.125 176 12616.27 122.22 54650.15 88888.00 2015-06-25 00:15:42.250 176 12616.20 122.15 54650.12 88888.00 2015-06-25 00:15:42.375 176 12616.23 122.12 54650.12 88888.00 2015-06-25 00:15:42.500 176 12616.27 122.12 54650.12 88888.00 2015-06-25 00:15:42.625 176 12616.33 122.12 54650.15 88888.00 2015-06-25 00:15:42.750 176 12616.30 122.12 54650.18 88888.00 2015-06-25 00:15:42.875 176 12616.30 122.08 54650.12 88888.00 2015-06-25 00:15:43.000 176 12616.33 122.05 54650.12 88888.00 2015-06-25 00:15:43.125 176 12616.27 122.05 54650.15 88888.00 2015-06-25 00:15:43.250 176 12616.17 122.05 54650.18 88888.00 2015-06-25 00:15:43.375 176 12616.23 122.05 54650.15 88888.00 2015-06-25 00:15:43.500 176 12616.23 122.05 54650.15 88888.00 2015-06-25 00:15:43.625 176 12616.20 122.00 54650.18 88888.00 2015-06-25 00:15:43.750 176 12616.23 122.00 54650.18 88888.00 2015-06-25 00:15:43.875 176 12616.20 121.97 54650.18 88888.00 2015-06-25 00:15:44.000 176 12616.23 121.97 54650.20 88888.00 2015-06-25 00:15:44.125 176 12616.23 121.95 54650.22 88888.00 2015-06-25 00:15:44.250 176 12616.15 121.92 54650.20 88888.00 2015-06-25 00:15:44.375 176 12616.12 121.95 54650.22 88888.00 2015-06-25 00:15:44.500 176 12616.12 121.95 54650.22 88888.00 2015-06-25 00:15:44.625 176 12616.12 121.95 54650.22 88888.00 2015-06-25 00:15:44.750 176 12616.12 121.92 54650.22 88888.00 2015-06-25 00:15:44.875 176 12616.12 121.90 54650.25 88888.00 2015-06-25 00:15:45.000 176 12616.15 121.90 54650.18 88888.00 2015-06-25 00:15:45.125 176 12616.15 121.88 54650.20 88888.00 2015-06-25 00:15:45.250 176 12616.10 121.85 54650.22 88888.00 2015-06-25 00:15:45.375 176 12616.15 121.90 54650.25 88888.00 2015-06-25 00:15:45.500 176 12616.10 121.90 54650.25 88888.00 2015-06-25 00:15:45.625 176 12616.05 121.92 54650.22 88888.00 2015-06-25 00:15:45.750 176 12616.05 121.90 54650.22 88888.00 2015-06-25 00:15:45.875 176 12616.08 121.88 54650.22 88888.00 2015-06-25 00:15:46.000 176 12616.08 121.88 54650.22 88888.00 2015-06-25 00:15:46.125 176 12616.08 121.90 54650.25 88888.00 2015-06-25 00:15:46.250 176 12616.08 121.88 54650.25 88888.00 2015-06-25 00:15:46.375 176 12616.08 121.90 54650.25 88888.00 2015-06-25 00:15:46.500 176 12616.05 121.90 54650.25 88888.00 2015-06-25 00:15:46.625 176 12616.02 121.90 54650.28 88888.00 2015-06-25 00:15:46.750 176 12616.02 121.95 54650.28 88888.00 2015-06-25 00:15:46.875 176 12616.02 121.92 54650.30 88888.00 2015-06-25 00:15:47.000 176 12616.08 121.90 54650.25 88888.00 2015-06-25 00:15:47.125 176 12616.05 121.95 54650.25 88888.00 2015-06-25 00:15:47.250 176 12616.00 121.97 54650.28 88888.00 2015-06-25 00:15:47.375 176 12616.08 121.95 54650.28 88888.00 2015-06-25 00:15:47.500 176 12616.17 121.97 54650.25 88888.00 2015-06-25 00:15:47.625 176 12616.20 122.00 54650.28 88888.00 2015-06-25 00:15:47.750 176 12616.12 121.97 54650.30 88888.00 2015-06-25 00:15:47.875 176 12616.15 121.97 54650.28 88888.00 2015-06-25 00:15:48.000 176 12616.15 122.00 54650.25 88888.00 2015-06-25 00:15:48.125 176 12616.12 122.00 54650.25 88888.00 2015-06-25 00:15:48.250 176 12616.10 122.00 54650.25 88888.00 2015-06-25 00:15:48.375 176 12616.12 122.00 54650.25 88888.00 2015-06-25 00:15:48.500 176 12616.15 122.00 54650.22 88888.00 2015-06-25 00:15:48.625 176 12616.15 122.05 54650.25 88888.00 2015-06-25 00:15:48.750 176 12616.10 122.08 54650.25 88888.00 2015-06-25 00:15:48.875 176 12616.15 122.10 54650.28 88888.00 2015-06-25 00:15:49.000 176 12616.23 122.10 54650.25 88888.00 2015-06-25 00:15:49.125 176 12616.23 122.08 54650.25 88888.00 2015-06-25 00:15:49.250 176 12616.17 122.10 54650.28 88888.00 2015-06-25 00:15:49.375 176 12616.20 122.10 54650.25 88888.00 2015-06-25 00:15:49.500 176 12616.10 122.10 54650.25 88888.00 2015-06-25 00:15:49.625 176 12616.08 122.12 54650.22 88888.00 2015-06-25 00:15:49.750 176 12616.17 122.17 54650.25 88888.00 2015-06-25 00:15:49.875 176 12616.20 122.20 54650.22 88888.00 2015-06-25 00:15:50.000 176 12616.23 122.22 54650.22 88888.00 2015-06-25 00:15:50.125 176 12616.15 122.22 54650.25 88888.00 2015-06-25 00:15:50.250 176 12616.12 122.22 54650.22 88888.00 2015-06-25 00:15:50.375 176 12616.17 122.22 54650.20 88888.00 2015-06-25 00:15:50.500 176 12616.25 122.28 54650.22 88888.00 2015-06-25 00:15:50.625 176 12616.23 122.33 54650.22 88888.00 2015-06-25 00:15:50.750 176 12616.20 122.30 54650.22 88888.00 2015-06-25 00:15:50.875 176 12616.23 122.30 54650.22 88888.00 2015-06-25 00:15:51.000 176 12616.25 122.30 54650.20 88888.00 2015-06-25 00:15:51.125 176 12616.23 122.33 54650.20 88888.00 2015-06-25 00:15:51.250 176 12616.20 122.35 54650.22 88888.00 2015-06-25 00:15:51.375 176 12616.20 122.38 54650.22 88888.00 2015-06-25 00:15:51.500 176 12616.25 122.40 54650.22 88888.00 2015-06-25 00:15:51.625 176 12616.30 122.42 54650.20 88888.00 2015-06-25 00:15:51.750 176 12616.33 122.42 54650.20 88888.00 2015-06-25 00:15:51.875 176 12616.35 122.45 54650.22 88888.00 2015-06-25 00:15:52.000 176 12616.33 122.47 54650.20 88888.00 2015-06-25 00:15:52.125 176 12616.30 122.53 54650.22 88888.00 2015-06-25 00:15:52.250 176 12616.33 122.50 54650.25 88888.00 2015-06-25 00:15:52.375 176 12616.35 122.53 54650.22 88888.00 2015-06-25 00:15:52.500 176 12616.33 122.50 54650.22 88888.00 2015-06-25 00:15:52.625 176 12616.33 122.53 54650.22 88888.00 2015-06-25 00:15:52.750 176 12616.33 122.55 54650.25 88888.00 2015-06-25 00:15:52.875 176 12616.38 122.55 54650.22 88888.00 2015-06-25 00:15:53.000 176 12616.38 122.62 54650.20 88888.00 2015-06-25 00:15:53.125 176 12616.38 122.62 54650.22 88888.00 2015-06-25 00:15:53.250 176 12616.38 122.58 54650.25 88888.00 2015-06-25 00:15:53.375 176 12616.42 122.60 54650.25 88888.00 2015-06-25 00:15:53.500 176 12616.35 122.65 54650.22 88888.00 2015-06-25 00:15:53.625 176 12616.30 122.65 54650.22 88888.00 2015-06-25 00:15:53.750 176 12616.33 122.60 54650.20 88888.00 2015-06-25 00:15:53.875 176 12616.40 122.62 54650.20 88888.00 2015-06-25 00:15:54.000 176 12616.40 122.62 54650.18 88888.00 2015-06-25 00:15:54.125 176 12616.42 122.65 54650.18 88888.00 2015-06-25 00:15:54.250 176 12616.40 122.65 54650.20 88888.00 2015-06-25 00:15:54.375 176 12616.42 122.67 54650.20 88888.00 2015-06-25 00:15:54.500 176 12616.40 122.67 54650.20 88888.00 2015-06-25 00:15:54.625 176 12616.42 122.70 54650.22 88888.00 2015-06-25 00:15:54.750 176 12616.38 122.67 54650.22 88888.00 2015-06-25 00:15:54.875 176 12616.33 122.67 54650.25 88888.00 2015-06-25 00:15:55.000 176 12616.38 122.65 54650.25 88888.00 2015-06-25 00:15:55.125 176 12616.38 122.65 54650.28 88888.00 2015-06-25 00:15:55.250 176 12616.33 122.65 54650.28 88888.00 2015-06-25 00:15:55.375 176 12616.35 122.67 54650.28 88888.00 2015-06-25 00:15:55.500 176 12616.33 122.67 54650.28 88888.00 2015-06-25 00:15:55.625 176 12616.33 122.65 54650.25 88888.00 2015-06-25 00:15:55.750 176 12616.33 122.70 54650.25 88888.00 2015-06-25 00:15:55.875 176 12616.33 122.67 54650.28 88888.00 2015-06-25 00:15:56.000 176 12616.27 122.65 54650.28 88888.00 2015-06-25 00:15:56.125 176 12616.23 122.65 54650.28 88888.00 2015-06-25 00:15:56.250 176 12616.23 122.65 54650.30 88888.00 2015-06-25 00:15:56.375 176 12616.27 122.62 54650.30 88888.00 2015-06-25 00:15:56.500 176 12616.15 122.62 54650.30 88888.00 2015-06-25 00:15:56.625 176 12616.08 122.60 54650.28 88888.00 2015-06-25 00:15:56.750 176 12616.10 122.60 54650.30 88888.00 2015-06-25 00:15:56.875 176 12616.10 122.62 54650.30 88888.00 2015-06-25 00:15:57.000 176 12616.02 122.62 54650.30 88888.00 2015-06-25 00:15:57.125 176 12616.05 122.60 54650.28 88888.00 2015-06-25 00:15:57.250 176 12616.00 122.53 54650.28 88888.00 2015-06-25 00:15:57.375 176 12615.95 122.55 54650.28 88888.00 2015-06-25 00:15:57.500 176 12615.92 122.53 54650.30 88888.00 2015-06-25 00:15:57.625 176 12615.92 122.53 54650.28 88888.00 2015-06-25 00:15:57.750 176 12615.85 122.50 54650.28 88888.00 2015-06-25 00:15:57.875 176 12615.83 122.45 54650.30 88888.00 2015-06-25 00:15:58.000 176 12615.83 122.45 54650.32 88888.00 2015-06-25 00:15:58.125 176 12615.77 122.42 54650.32 88888.00 2015-06-25 00:15:58.250 176 12615.73 122.40 54650.35 88888.00 2015-06-25 00:15:58.375 176 12615.77 122.42 54650.38 88888.00 2015-06-25 00:15:58.500 176 12615.83 122.40 54650.35 88888.00 2015-06-25 00:15:58.625 176 12615.70 122.38 54650.35 88888.00 2015-06-25 00:15:58.750 176 12615.58 122.35 54650.38 88888.00 2015-06-25 00:15:58.875 176 12615.52 122.33 54650.40 88888.00 2015-06-25 00:15:59.000 176 12615.48 122.30 54650.35 88888.00 2015-06-25 00:15:59.125 176 12615.40 122.28 54650.40 88888.00 2015-06-25 00:15:59.250 176 12615.33 122.25 54650.43 88888.00 2015-06-25 00:15:59.375 176 12615.35 122.22 54650.43 88888.00 2015-06-25 00:15:59.500 176 12615.35 122.20 54650.40 88888.00 2015-06-25 00:15:59.625 176 12615.35 122.20 54650.43 88888.00 2015-06-25 00:15:59.750 176 12615.33 122.20 54650.45 88888.00 2015-06-25 00:15:59.875 176 12615.25 122.17 54650.47 88888.00 2015-06-25 00:16:00.000 176 12615.17 122.15 54650.45 88888.00 2015-06-25 00:16:00.125 176 12615.17 122.15 54650.47 88888.00 2015-06-25 00:16:00.250 176 12615.12 122.12 54650.50 88888.00 2015-06-25 00:16:00.375 176 12615.10 122.08 54650.47 88888.00 2015-06-25 00:16:00.500 176 12615.10 122.05 54650.47 88888.00 2015-06-25 00:16:00.625 176 12615.00 122.03 54650.53 88888.00 2015-06-25 00:16:00.750 176 12614.95 122.03 54650.57 88888.00 2015-06-25 00:16:00.875 176 12614.92 121.97 54650.53 88888.00 2015-06-25 00:16:01.000 176 12614.88 121.97 54650.53 88888.00 2015-06-25 00:16:01.125 176 12614.83 121.95 54650.57 88888.00 2015-06-25 00:16:01.250 176 12614.83 121.92 54650.62 88888.00 2015-06-25 00:16:01.375 176 12614.83 121.95 54650.62 88888.00 2015-06-25 00:16:01.500 176 12614.77 121.90 54650.60 88888.00 2015-06-25 00:16:01.625 176 12614.70 121.88 54650.57 88888.00 2015-06-25 00:16:01.750 176 12614.67 121.85 54650.57 88888.00 2015-06-25 00:16:01.875 176 12614.62 121.85 54650.60 88888.00 2015-06-25 00:16:02.000 176 12614.62 121.85 54650.60 88888.00 2015-06-25 00:16:02.125 176 12614.60 121.80 54650.62 88888.00 2015-06-25 00:16:02.250 176 12614.58 121.78 54650.62 88888.00 2015-06-25 00:16:02.375 176 12614.50 121.75 54650.60 88888.00 2015-06-25 00:16:02.500 176 12614.42 121.72 54650.60 88888.00 2015-06-25 00:16:02.625 176 12614.42 121.72 54650.62 88888.00 2015-06-25 00:16:02.750 176 12614.40 121.72 54650.65 88888.00 2015-06-25 00:16:02.875 176 12614.35 121.72 54650.68 88888.00 2015-06-25 00:16:03.000 176 12614.33 121.67 54650.62 88888.00 2015-06-25 00:16:03.125 176 12614.27 121.65 54650.62 88888.00 2015-06-25 00:16:03.250 176 12614.20 121.67 54650.68 88888.00 2015-06-25 00:16:03.375 176 12614.17 121.67 54650.68 88888.00 2015-06-25 00:16:03.500 176 12614.10 121.65 54650.65 88888.00 2015-06-25 00:16:03.625 176 12614.10 121.65 54650.68 88888.00 2015-06-25 00:16:03.750 176 12614.10 121.65 54650.70 88888.00 2015-06-25 00:16:03.875 176 12614.12 121.65 54650.70 88888.00 2015-06-25 00:16:04.000 176 12614.10 121.62 54650.68 88888.00 2015-06-25 00:16:04.125 176 12614.00 121.62 54650.68 88888.00 2015-06-25 00:16:04.250 176 12613.92 121.62 54650.70 88888.00 2015-06-25 00:16:04.375 176 12613.95 121.62 54650.72 88888.00 2015-06-25 00:16:04.500 176 12613.85 121.62 54650.72 88888.00 2015-06-25 00:16:04.625 176 12613.88 121.62 54650.70 88888.00 2015-06-25 00:16:04.750 176 12613.88 121.62 54650.72 88888.00 2015-06-25 00:16:04.875 176 12613.85 121.60 54650.75 88888.00 2015-06-25 00:16:05.000 176 12613.77 121.60 54650.75 88888.00 2015-06-25 00:16:05.125 176 12613.77 121.60 54650.78 88888.00 2015-06-25 00:16:05.250 176 12613.65 121.55 54650.78 88888.00 2015-06-25 00:16:05.375 176 12613.65 121.60 54650.75 88888.00 2015-06-25 00:16:05.500 176 12613.67 121.62 54650.75 88888.00 2015-06-25 00:16:05.625 176 12613.73 121.65 54650.75 88888.00 2015-06-25 00:16:05.750 176 12613.77 121.65 54650.78 88888.00 2015-06-25 00:16:05.875 176 12613.77 121.65 54650.72 88888.00 2015-06-25 00:16:06.000 176 12613.73 121.65 54650.72 88888.00 2015-06-25 00:16:06.125 176 12613.70 121.67 54650.72 88888.00 2015-06-25 00:16:06.250 176 12613.62 121.65 54650.75 88888.00 2015-06-25 00:16:06.375 176 12613.62 121.70 54650.75 88888.00 2015-06-25 00:16:06.500 176 12613.65 121.75 54650.78 88888.00 2015-06-25 00:16:06.625 176 12613.65 121.75 54650.75 88888.00 2015-06-25 00:16:06.750 176 12613.67 121.75 54650.72 88888.00 2015-06-25 00:16:06.875 176 12613.67 121.72 54650.75 88888.00 2015-06-25 00:16:07.000 176 12613.70 121.75 54650.72 88888.00 2015-06-25 00:16:07.125 176 12613.73 121.75 54650.72 88888.00 2015-06-25 00:16:07.250 176 12613.73 121.78 54650.75 88888.00 2015-06-25 00:16:07.375 176 12613.77 121.83 54650.72 88888.00 2015-06-25 00:16:07.500 176 12613.77 121.83 54650.72 88888.00 2015-06-25 00:16:07.625 176 12613.75 121.83 54650.72 88888.00 2015-06-25 00:16:07.750 176 12613.70 121.88 54650.72 88888.00 2015-06-25 00:16:07.875 176 12613.67 121.88 54650.70 88888.00 2015-06-25 00:16:08.000 176 12613.70 121.90 54650.70 88888.00 2015-06-25 00:16:08.125 176 12613.70 121.92 54650.70 88888.00 2015-06-25 00:16:08.250 176 12613.67 121.90 54650.70 88888.00 2015-06-25 00:16:08.375 176 12613.67 121.90 54650.68 88888.00 2015-06-25 00:16:08.500 176 12613.70 121.95 54650.68 88888.00 2015-06-25 00:16:08.625 176 12613.73 122.03 54650.70 88888.00 2015-06-25 00:16:08.750 176 12613.73 122.03 54650.70 88888.00 2015-06-25 00:16:08.875 176 12613.73 122.05 54650.68 88888.00 2015-06-25 00:16:09.000 176 12613.70 122.05 54650.62 88888.00 2015-06-25 00:16:09.125 176 12613.75 122.10 54650.65 88888.00 2015-06-25 00:16:09.250 176 12613.80 122.12 54650.62 88888.00 2015-06-25 00:16:09.375 176 12613.80 122.12 54650.60 88888.00 2015-06-25 00:16:09.500 176 12613.85 122.17 54650.62 88888.00 2015-06-25 00:16:09.625 176 12613.85 122.22 54650.62 88888.00 2015-06-25 00:16:09.750 176 12613.88 122.28 54650.62 88888.00 2015-06-25 00:16:09.875 176 12613.88 122.30 54650.62 88888.00 2015-06-25 00:16:10.000 176 12613.88 122.30 54650.60 88888.00 2015-06-25 00:16:10.125 176 12613.88 122.33 54650.60 88888.00 2015-06-25 00:16:10.250 176 12613.88 122.38 54650.60 88888.00 2015-06-25 00:16:10.375 176 12613.90 122.40 54650.60 88888.00 2015-06-25 00:16:10.500 176 12613.90 122.47 54650.60 88888.00 2015-06-25 00:16:10.625 176 12613.90 122.50 54650.60 88888.00 2015-06-25 00:16:10.750 176 12613.90 122.50 54650.57 88888.00 2015-06-25 00:16:10.875 176 12613.92 122.53 54650.57 88888.00 2015-06-25 00:16:11.000 176 12613.90 122.53 54650.53 88888.00 2015-06-25 00:16:11.125 176 12613.92 122.60 54650.55 88888.00 2015-06-25 00:16:11.250 176 12613.90 122.62 54650.55 88888.00 2015-06-25 00:16:11.375 176 12613.92 122.67 54650.57 88888.00 2015-06-25 00:16:11.500 176 12613.98 122.70 54650.53 88888.00 2015-06-25 00:16:11.625 176 12613.98 122.72 54650.53 88888.00 2015-06-25 00:16:11.750 176 12613.98 122.75 54650.50 88888.00 2015-06-25 00:16:11.875 176 12613.95 122.80 54650.53 88888.00 2015-06-25 00:16:12.000 176 12614.05 122.85 54650.53 88888.00 2015-06-25 00:16:12.125 176 12614.05 122.90 54650.55 88888.00 2015-06-25 00:16:12.250 176 12613.98 122.88 54650.53 88888.00 2015-06-25 00:16:12.375 176 12614.05 122.90 54650.47 88888.00 2015-06-25 00:16:12.500 176 12614.08 122.97 54650.47 88888.00 2015-06-25 00:16:12.625 176 12614.10 123.05 54650.47 88888.00 2015-06-25 00:16:12.750 176 12614.08 123.08 54650.47 88888.00 2015-06-25 00:16:12.875 176 12614.15 123.10 54650.45 88888.00 2015-06-25 00:16:13.000 176 12614.23 123.12 54650.45 88888.00 2015-06-25 00:16:13.125 176 12614.20 123.15 54650.45 88888.00 2015-06-25 00:16:13.250 176 12614.12 123.22 54650.45 88888.00 2015-06-25 00:16:13.375 176 12614.12 123.22 54650.43 88888.00 2015-06-25 00:16:13.500 176 12614.15 123.25 54650.43 88888.00 2015-06-25 00:16:13.625 176 12614.15 123.30 54650.43 88888.00 2015-06-25 00:16:13.750 176 12614.15 123.35 54650.43 88888.00 2015-06-25 00:16:13.875 176 12614.23 123.38 54650.40 88888.00 2015-06-25 00:16:14.000 176 12614.33 123.42 54650.38 88888.00 2015-06-25 00:16:14.125 176 12614.35 123.45 54650.38 88888.00 2015-06-25 00:16:14.250 176 12614.33 123.47 54650.40 88888.00 2015-06-25 00:16:14.375 176 12614.35 123.53 54650.38 88888.00 2015-06-25 00:16:14.500 176 12614.33 123.53 54650.38 88888.00 2015-06-25 00:16:14.625 176 12614.35 123.55 54650.38 88888.00 2015-06-25 00:16:14.750 176 12614.35 123.62 54650.38 88888.00 2015-06-25 00:16:14.875 176 12614.33 123.60 54650.35 88888.00 2015-06-25 00:16:15.000 176 12614.35 123.62 54650.35 88888.00 2015-06-25 00:16:15.125 176 12614.30 123.67 54650.35 88888.00 2015-06-25 00:16:15.250 176 12614.23 123.70 54650.40 88888.00 2015-06-25 00:16:15.375 176 12614.25 123.75 54650.40 88888.00 2015-06-25 00:16:15.500 176 12614.23 123.75 54650.40 88888.00 2015-06-25 00:16:15.625 176 12614.23 123.78 54650.38 88888.00 2015-06-25 00:16:15.750 176 12614.23 123.78 54650.38 88888.00 2015-06-25 00:16:15.875 176 12614.20 123.80 54650.35 88888.00 2015-06-25 00:16:16.000 176 12614.12 123.80 54650.38 88888.00 2015-06-25 00:16:16.125 176 12614.10 123.85 54650.38 88888.00 2015-06-25 00:16:16.250 176 12614.15 123.90 54650.40 88888.00 2015-06-25 00:16:16.375 176 12614.17 123.95 54650.38 88888.00 2015-06-25 00:16:16.500 176 12614.15 123.95 54650.38 88888.00 2015-06-25 00:16:16.625 176 12614.20 124.00 54650.38 88888.00 2015-06-25 00:16:16.750 176 12614.17 124.03 54650.35 88888.00 2015-06-25 00:16:16.875 176 12614.25 124.00 54650.38 88888.00 2015-06-25 00:16:17.000 176 12614.27 124.05 54650.38 88888.00 2015-06-25 00:16:17.125 176 12614.25 124.05 54650.40 88888.00 2015-06-25 00:16:17.250 176 12614.17 124.08 54650.38 88888.00 2015-06-25 00:16:17.375 176 12614.20 124.08 54650.35 88888.00 2015-06-25 00:16:17.500 176 12614.12 124.03 54650.32 88888.00 2015-06-25 00:16:17.625 176 12614.12 124.05 54650.35 88888.00 2015-06-25 00:16:17.750 176 12614.10 124.10 54650.35 88888.00 2015-06-25 00:16:17.875 176 12614.08 124.12 54650.35 88888.00 2015-06-25 00:16:18.000 176 12614.00 124.15 54650.35 88888.00 2015-06-25 00:16:18.125 176 12613.98 124.17 54650.35 88888.00 2015-06-25 00:16:18.250 176 12613.95 124.15 54650.35 88888.00 2015-06-25 00:16:18.375 176 12613.95 124.15 54650.35 88888.00 2015-06-25 00:16:18.500 176 12613.95 124.15 54650.35 88888.00 2015-06-25 00:16:18.625 176 12613.95 124.15 54650.35 88888.00 2015-06-25 00:16:18.750 176 12613.90 124.20 54650.38 88888.00 2015-06-25 00:16:18.875 176 12613.88 124.22 54650.40 88888.00 2015-06-25 00:16:19.000 176 12613.80 124.25 54650.38 88888.00 2015-06-25 00:16:19.125 176 12613.73 124.25 54650.40 88888.00 2015-06-25 00:16:19.250 176 12613.73 124.25 54650.43 88888.00 2015-06-25 00:16:19.375 176 12613.80 124.28 54650.45 88888.00 2015-06-25 00:16:19.500 176 12613.70 124.25 54650.45 88888.00 2015-06-25 00:16:19.625 176 12613.62 124.20 54650.40 88888.00 2015-06-25 00:16:19.750 176 12613.60 124.20 54650.40 88888.00 2015-06-25 00:16:19.875 176 12613.60 124.22 54650.43 88888.00 2015-06-25 00:16:20.000 176 12613.62 124.25 54650.43 88888.00 2015-06-25 00:16:20.125 176 12613.58 124.25 54650.43 88888.00 2015-06-25 00:16:20.250 176 12613.55 124.25 54650.47 88888.00 2015-06-25 00:16:20.375 176 12613.60 124.22 54650.47 88888.00 2015-06-25 00:16:20.500 176 12613.55 124.22 54650.47 88888.00 2015-06-25 00:16:20.625 176 12613.52 124.22 54650.50 88888.00 2015-06-25 00:16:20.750 176 12613.55 124.22 54650.50 88888.00 2015-06-25 00:16:20.875 176 12613.58 124.25 54650.47 88888.00 2015-06-25 00:16:21.000 176 12613.55 124.22 54650.50 88888.00 2015-06-25 00:16:21.125 176 12613.50 124.25 54650.55 88888.00 2015-06-25 00:16:21.250 176 12613.42 124.22 54650.55 88888.00 2015-06-25 00:16:21.375 176 12613.42 124.20 54650.53 88888.00 2015-06-25 00:16:21.500 176 12613.38 124.15 54650.50 88888.00 2015-06-25 00:16:21.625 176 12613.38 124.15 54650.50 88888.00 2015-06-25 00:16:21.750 176 12613.35 124.17 54650.53 88888.00 2015-06-25 00:16:21.875 176 12613.30 124.12 54650.53 88888.00 2015-06-25 00:16:22.000 176 12613.27 124.15 54650.57 88888.00 2015-06-25 00:16:22.125 176 12613.23 124.12 54650.57 88888.00 2015-06-25 00:16:22.250 176 12613.15 124.10 54650.55 88888.00 2015-06-25 00:16:22.375 176 12613.17 124.10 54650.60 88888.00 2015-06-25 00:16:22.500 176 12613.12 124.08 54650.60 88888.00 2015-06-25 00:16:22.625 176 12613.15 124.05 54650.57 88888.00 2015-06-25 00:16:22.750 176 12613.10 124.03 54650.57 88888.00 2015-06-25 00:16:22.875 176 12613.08 123.97 54650.57 88888.00 2015-06-25 00:16:23.000 176 12613.00 123.95 54650.57 88888.00 2015-06-25 00:16:23.125 176 12613.00 123.97 54650.57 88888.00 2015-06-25 00:16:23.250 176 12612.98 123.97 54650.60 88888.00 2015-06-25 00:16:23.375 176 12612.92 123.95 54650.57 88888.00 2015-06-25 00:16:23.500 176 12612.88 123.92 54650.62 88888.00 2015-06-25 00:16:23.625 176 12612.90 123.90 54650.62 88888.00 2015-06-25 00:16:23.750 176 12612.90 123.88 54650.62 88888.00 2015-06-25 00:16:23.875 176 12612.83 123.80 54650.62 88888.00 2015-06-25 00:16:24.000 176 12612.83 123.78 54650.60 88888.00 2015-06-25 00:16:24.125 176 12612.80 123.75 54650.62 88888.00 2015-06-25 00:16:24.250 176 12612.83 123.75 54650.68 88888.00 2015-06-25 00:16:24.375 176 12612.88 123.72 54650.68 88888.00 2015-06-25 00:16:24.500 176 12612.80 123.65 54650.68 88888.00 2015-06-25 00:16:24.625 176 12612.77 123.65 54650.65 88888.00 2015-06-25 00:16:24.750 176 12612.77 123.65 54650.68 88888.00 2015-06-25 00:16:24.875 176 12612.70 123.60 54650.70 88888.00 2015-06-25 00:16:25.000 176 12612.62 123.55 54650.70 88888.00 2015-06-25 00:16:25.125 176 12612.58 123.55 54650.70 88888.00 2015-06-25 00:16:25.250 176 12612.52 123.47 54650.72 88888.00 2015-06-25 00:16:25.375 176 12612.55 123.47 54650.78 88888.00 2015-06-25 00:16:25.500 176 12612.58 123.47 54650.75 88888.00 2015-06-25 00:16:25.625 176 12612.55 123.42 54650.72 88888.00 2015-06-25 00:16:25.750 176 12612.48 123.35 54650.70 88888.00 2015-06-25 00:16:25.875 176 12612.42 123.33 54650.72 88888.00 2015-06-25 00:16:26.000 176 12612.45 123.33 54650.72 88888.00 2015-06-25 00:16:26.125 176 12612.42 123.28 54650.75 88888.00 2015-06-25 00:16:26.250 176 12612.38 123.22 54650.75 88888.00 2015-06-25 00:16:26.375 176 12612.35 123.20 54650.78 88888.00 2015-06-25 00:16:26.500 176 12612.35 123.20 54650.78 88888.00 2015-06-25 00:16:26.625 176 12612.33 123.15 54650.72 88888.00 2015-06-25 00:16:26.750 176 12612.38 123.12 54650.72 88888.00 2015-06-25 00:16:26.875 176 12612.38 123.10 54650.78 88888.00 2015-06-25 00:16:27.000 176 12612.33 123.05 54650.78 88888.00 2015-06-25 00:16:27.125 176 12612.33 123.03 54650.78 88888.00 2015-06-25 00:16:27.250 176 12612.27 123.00 54650.80 88888.00 2015-06-25 00:16:27.375 176 12612.27 122.97 54650.80 88888.00 2015-06-25 00:16:27.500 176 12612.27 122.95 54650.78 88888.00 2015-06-25 00:16:27.625 176 12612.27 122.90 54650.78 88888.00 2015-06-25 00:16:27.750 176 12612.23 122.85 54650.78 88888.00 2015-06-25 00:16:27.875 176 12612.25 122.85 54650.80 88888.00 2015-06-25 00:16:28.000 176 12612.23 122.85 54650.80 88888.00 2015-06-25 00:16:28.125 176 12612.23 122.83 54650.82 88888.00 2015-06-25 00:16:28.250 176 12612.20 122.75 54650.80 88888.00 2015-06-25 00:16:28.375 176 12612.20 122.72 54650.80 88888.00 2015-06-25 00:16:28.500 176 12612.15 122.70 54650.80 88888.00 2015-06-25 00:16:28.625 176 12612.10 122.62 54650.80 88888.00 2015-06-25 00:16:28.750 176 12612.15 122.60 54650.80 88888.00 2015-06-25 00:16:28.875 176 12612.17 122.60 54650.78 88888.00 2015-06-25 00:16:29.000 176 12612.20 122.58 54650.82 88888.00 2015-06-25 00:16:29.125 176 12612.12 122.50 54650.80 88888.00 2015-06-25 00:16:29.250 176 12612.10 122.47 54650.80 88888.00 2015-06-25 00:16:29.375 176 12612.17 122.47 54650.85 88888.00 2015-06-25 00:16:29.500 176 12612.15 122.47 54650.82 88888.00 2015-06-25 00:16:29.625 176 12612.08 122.42 54650.78 88888.00 2015-06-25 00:16:29.750 176 12612.10 122.40 54650.80 88888.00 2015-06-25 00:16:29.875 176 12612.10 122.38 54650.80 88888.00 2015-06-25 00:16:30.000 176 12612.17 122.38 54650.78 88888.00 2015-06-25 00:16:30.125 176 12612.15 122.35 54650.82 88888.00 2015-06-25 00:16:30.250 176 12612.12 122.33 54650.80 88888.00 2015-06-25 00:16:30.375 176 12612.15 122.30 54650.80 88888.00 2015-06-25 00:16:30.500 176 12612.12 122.28 54650.78 88888.00 2015-06-25 00:16:30.625 176 12612.23 122.30 54650.80 88888.00 2015-06-25 00:16:30.750 176 12612.25 122.33 54650.78 88888.00 2015-06-25 00:16:30.875 176 12612.17 122.33 54650.80 88888.00 2015-06-25 00:16:31.000 176 12612.23 122.28 54650.78 88888.00 2015-06-25 00:16:31.125 176 12612.25 122.25 54650.80 88888.00 2015-06-25 00:16:31.250 176 12612.17 122.25 54650.78 88888.00 2015-06-25 00:16:31.375 176 12612.12 122.22 54650.78 88888.00 2015-06-25 00:16:31.500 176 12612.15 122.17 54650.75 88888.00 2015-06-25 00:16:31.625 176 12612.20 122.15 54650.75 88888.00 2015-06-25 00:16:31.750 176 12612.17 122.15 54650.75 88888.00 2015-06-25 00:16:31.875 176 12612.25 122.17 54650.75 88888.00 2015-06-25 00:16:32.000 176 12612.33 122.15 54650.75 88888.00 2015-06-25 00:16:32.125 176 12612.35 122.15 54650.78 88888.00 2015-06-25 00:16:32.250 176 12612.30 122.15 54650.80 88888.00 2015-06-25 00:16:32.375 176 12612.35 122.12 54650.80 88888.00 2015-06-25 00:16:32.500 176 12612.38 122.10 54650.78 88888.00 2015-06-25 00:16:32.625 176 12612.42 122.08 54650.75 88888.00 2015-06-25 00:16:32.750 176 12612.48 122.05 54650.78 88888.00 2015-06-25 00:16:32.875 176 12612.48 122.10 54650.78 88888.00 2015-06-25 00:16:33.000 176 12612.52 122.08 54650.78 88888.00 2015-06-25 00:16:33.125 176 12612.48 122.08 54650.78 88888.00 2015-06-25 00:16:33.250 176 12612.40 122.08 54650.75 88888.00 2015-06-25 00:16:33.375 176 12612.45 122.03 54650.75 88888.00 2015-06-25 00:16:33.500 176 12612.48 122.03 54650.72 88888.00 2015-06-25 00:16:33.625 176 12612.62 122.05 54650.72 88888.00 2015-06-25 00:16:33.750 176 12612.60 122.08 54650.70 88888.00 2015-06-25 00:16:33.875 176 12612.60 122.10 54650.72 88888.00 2015-06-25 00:16:34.000 176 12612.65 122.12 54650.75 88888.00 2015-06-25 00:16:34.125 176 12612.67 122.05 54650.72 88888.00 2015-06-25 00:16:34.250 176 12612.67 122.05 54650.70 88888.00 2015-06-25 00:16:34.375 176 12612.70 122.03 54650.70 88888.00 2015-06-25 00:16:34.500 176 12612.70 122.03 54650.70 88888.00 2015-06-25 00:16:34.625 176 12612.73 122.03 54650.70 88888.00 2015-06-25 00:16:34.750 176 12612.75 122.03 54650.70 88888.00 2015-06-25 00:16:34.875 176 12612.75 122.03 54650.70 88888.00 2015-06-25 00:16:35.000 176 12612.80 122.05 54650.70 88888.00 2015-06-25 00:16:35.125 176 12612.85 122.03 54650.70 88888.00 2015-06-25 00:16:35.250 176 12612.80 122.03 54650.68 88888.00 2015-06-25 00:16:35.375 176 12612.90 122.05 54650.68 88888.00 2015-06-25 00:16:35.500 176 12612.92 122.03 54650.65 88888.00 2015-06-25 00:16:35.625 176 12612.90 122.03 54650.62 88888.00 2015-06-25 00:16:35.750 176 12612.98 122.05 54650.65 88888.00 2015-06-25 00:16:35.875 176 12613.00 122.03 54650.65 88888.00 2015-06-25 00:16:36.000 176 12613.02 122.03 54650.68 88888.00 2015-06-25 00:16:36.125 176 12613.02 122.03 54650.65 88888.00 2015-06-25 00:16:36.250 176 12613.00 121.95 54650.62 88888.00 2015-06-25 00:16:36.375 176 12613.08 121.97 54650.62 88888.00 2015-06-25 00:16:36.500 176 12613.10 121.97 54650.62 88888.00 2015-06-25 00:16:36.625 176 12613.12 122.03 54650.62 88888.00 2015-06-25 00:16:36.750 176 12613.20 122.00 54650.60 88888.00 2015-06-25 00:16:36.875 176 12613.23 122.05 54650.57 88888.00 2015-06-25 00:16:37.000 176 12613.23 122.05 54650.55 88888.00 2015-06-25 00:16:37.125 176 12613.27 122.03 54650.55 88888.00 2015-06-25 00:16:37.250 176 12613.35 122.03 54650.57 88888.00 2015-06-25 00:16:37.375 176 12613.42 122.08 54650.55 88888.00 2015-06-25 00:16:37.500 176 12613.45 122.05 54650.55 88888.00 2015-06-25 00:16:37.625 176 12613.42 122.03 54650.53 88888.00 2015-06-25 00:16:37.750 176 12613.45 122.05 54650.53 88888.00 2015-06-25 00:16:37.875 176 12613.48 122.03 54650.55 88888.00 2015-06-25 00:16:38.000 176 12613.48 122.03 54650.53 88888.00 2015-06-25 00:16:38.125 176 12613.50 122.05 54650.53 88888.00 2015-06-25 00:16:38.250 176 12613.52 122.03 54650.57 88888.00 2015-06-25 00:16:38.375 176 12613.60 122.08 54650.57 88888.00 2015-06-25 00:16:38.500 176 12613.55 122.10 54650.55 88888.00 2015-06-25 00:16:38.625 176 12613.55 122.10 54650.50 88888.00 2015-06-25 00:16:38.750 176 12613.62 122.08 54650.53 88888.00 2015-06-25 00:16:38.875 176 12613.62 122.05 54650.53 88888.00 2015-06-25 00:16:39.000 176 12613.67 122.05 54650.53 88888.00 2015-06-25 00:16:39.125 176 12613.75 122.03 54650.55 88888.00 2015-06-25 00:16:39.250 176 12613.70 121.97 54650.50 88888.00 2015-06-25 00:16:39.375 176 12613.75 122.00 54650.47 88888.00 2015-06-25 00:16:39.500 176 12613.77 122.03 54650.47 88888.00 2015-06-25 00:16:39.625 176 12613.77 122.05 54650.50 88888.00 2015-06-25 00:16:39.750 176 12613.83 122.05 54650.50 88888.00 2015-06-25 00:16:39.875 176 12613.88 122.03 54650.47 88888.00 2015-06-25 00:16:40.000 176 12613.90 122.03 54650.47 88888.00 2015-06-25 00:16:40.125 176 12613.83 122.00 54650.47 88888.00 2015-06-25 00:16:40.250 176 12613.80 122.00 54650.47 88888.00 2015-06-25 00:16:40.375 176 12613.85 122.00 54650.47 88888.00 2015-06-25 00:16:40.500 176 12613.88 122.00 54650.47 88888.00 2015-06-25 00:16:40.625 176 12613.88 121.95 54650.45 88888.00 2015-06-25 00:16:40.750 176 12613.95 121.97 54650.45 88888.00 2015-06-25 00:16:40.875 176 12614.00 122.00 54650.47 88888.00 2015-06-25 00:16:41.000 176 12614.02 122.05 54650.50 88888.00 2015-06-25 00:16:41.125 176 12614.02 122.00 54650.50 88888.00 2015-06-25 00:16:41.250 176 12614.00 121.95 54650.50 88888.00 2015-06-25 00:16:41.375 176 12614.08 121.97 54650.47 88888.00 2015-06-25 00:16:41.500 176 12614.10 121.97 54650.50 88888.00 2015-06-25 00:16:41.625 176 12614.10 122.00 54650.47 88888.00 2015-06-25 00:16:41.750 176 12614.08 121.95 54650.47 88888.00 2015-06-25 00:16:41.875 176 12614.10 121.95 54650.45 88888.00 2015-06-25 00:16:42.000 176 12614.12 121.95 54650.45 88888.00 2015-06-25 00:16:42.125 176 12614.12 121.90 54650.45 88888.00 2015-06-25 00:16:42.250 176 12614.10 121.90 54650.45 88888.00 2015-06-25 00:16:42.375 176 12614.17 121.92 54650.45 88888.00 2015-06-25 00:16:42.500 176 12614.23 121.92 54650.45 88888.00 2015-06-25 00:16:42.625 176 12614.25 121.90 54650.45 88888.00 2015-06-25 00:16:42.750 176 12614.17 121.90 54650.45 88888.00 2015-06-25 00:16:42.875 176 12614.17 121.90 54650.47 88888.00 2015-06-25 00:16:43.000 176 12614.15 121.85 54650.50 88888.00 2015-06-25 00:16:43.125 176 12614.10 121.78 54650.47 88888.00 2015-06-25 00:16:43.250 176 12614.02 121.75 54650.45 88888.00 2015-06-25 00:16:43.375 176 12614.15 121.78 54650.45 88888.00 2015-06-25 00:16:43.500 176 12614.20 121.80 54650.47 88888.00 2015-06-25 00:16:43.625 176 12614.17 121.80 54650.47 88888.00 2015-06-25 00:16:43.750 176 12614.08 121.80 54650.45 88888.00 2015-06-25 00:16:43.875 176 12614.15 121.78 54650.45 88888.00 2015-06-25 00:16:44.000 176 12614.15 121.75 54650.47 88888.00 2015-06-25 00:16:44.125 176 12614.17 121.75 54650.50 88888.00 2015-06-25 00:16:44.250 176 12614.20 121.72 54650.47 88888.00 2015-06-25 00:16:44.375 176 12614.20 121.70 54650.53 88888.00 2015-06-25 00:16:44.500 176 12614.17 121.67 54650.55 88888.00 2015-06-25 00:16:44.625 176 12614.20 121.65 54650.55 88888.00 2015-06-25 00:16:44.750 176 12614.17 121.67 54650.50 88888.00 2015-06-25 00:16:44.875 176 12614.20 121.62 54650.47 88888.00 2015-06-25 00:16:45.000 176 12614.23 121.60 54650.47 88888.00 2015-06-25 00:16:45.125 176 12614.23 121.58 54650.45 88888.00 2015-06-25 00:16:45.250 176 12614.20 121.58 54650.47 88888.00 2015-06-25 00:16:45.375 176 12614.23 121.58 54650.47 88888.00 2015-06-25 00:16:45.500 176 12614.20 121.58 54650.53 88888.00 2015-06-25 00:16:45.625 176 12614.17 121.55 54650.55 88888.00 2015-06-25 00:16:45.750 176 12614.23 121.58 54650.53 88888.00 2015-06-25 00:16:45.875 176 12614.25 121.53 54650.50 88888.00 2015-06-25 00:16:46.000 176 12614.25 121.47 54650.47 88888.00 2015-06-25 00:16:46.125 176 12614.25 121.47 54650.53 88888.00 2015-06-25 00:16:46.250 176 12614.20 121.42 54650.53 88888.00 2015-06-25 00:16:46.375 176 12614.23 121.42 54650.53 88888.00 2015-06-25 00:16:46.500 176 12614.20 121.42 54650.53 88888.00 2015-06-25 00:16:46.625 176 12614.15 121.40 54650.50 88888.00 2015-06-25 00:16:46.750 176 12614.12 121.40 54650.53 88888.00 2015-06-25 00:16:46.875 176 12614.10 121.40 54650.55 88888.00 2015-06-25 00:16:47.000 176 12614.05 121.38 54650.55 88888.00 2015-06-25 00:16:47.125 176 12614.12 121.33 54650.53 88888.00 2015-06-25 00:16:47.250 176 12614.05 121.25 54650.53 88888.00 2015-06-25 00:16:47.375 176 12614.10 121.33 54650.55 88888.00 2015-06-25 00:16:47.500 176 12614.12 121.30 54650.55 88888.00 2015-06-25 00:16:47.625 176 12614.12 121.28 54650.55 88888.00 2015-06-25 00:16:47.750 176 12614.10 121.28 54650.55 88888.00 2015-06-25 00:16:47.875 176 12614.05 121.30 54650.55 88888.00 2015-06-25 00:16:48.000 176 12614.10 121.25 54650.57 88888.00 2015-06-25 00:16:48.125 176 12614.15 121.25 54650.55 88888.00 2015-06-25 00:16:48.250 176 12614.05 121.20 54650.55 88888.00 2015-06-25 00:16:48.375 176 12614.00 121.20 54650.55 88888.00 2015-06-25 00:16:48.500 176 12614.00 121.17 54650.55 88888.00 2015-06-25 00:16:48.625 176 12614.08 121.17 54650.55 88888.00 2015-06-25 00:16:48.750 176 12614.05 121.17 54650.53 88888.00 2015-06-25 00:16:48.875 176 12614.08 121.15 54650.53 88888.00 2015-06-25 00:16:49.000 176 12614.12 121.12 54650.53 88888.00 2015-06-25 00:16:49.125 176 12614.10 121.08 54650.53 88888.00 2015-06-25 00:16:49.250 176 12614.10 121.10 54650.57 88888.00 2015-06-25 00:16:49.375 176 12614.12 121.10 54650.53 88888.00 2015-06-25 00:16:49.500 176 12614.02 121.10 54650.55 88888.00 2015-06-25 00:16:49.625 176 12614.85 120.65 54649.60 88888.00 2015-06-25 00:16:49.750 176 12614.85 120.65 54649.60 88888.00 2015-06-25 00:16:49.875 176 12614.88 120.62 54649.60 88888.00 2015-06-25 00:16:50.000 176 12614.88 120.60 54649.57 88888.00 2015-06-25 00:16:50.125 176 12614.88 120.58 54649.57 88888.00 2015-06-25 00:16:50.250 176 12614.88 120.58 54649.60 88888.00 2015-06-25 00:16:50.375 176 12614.98 120.60 54649.57 88888.00 2015-06-25 00:16:50.500 176 12615.00 120.62 54649.60 88888.00 2015-06-25 00:16:50.625 176 12614.20 121.10 54650.53 88888.00 2015-06-25 00:16:50.750 176 12614.15 121.10 54650.50 88888.00 2015-06-25 00:16:50.875 176 12614.23 121.05 54650.47 88888.00 2015-06-25 00:16:51.000 176 12614.25 121.00 54650.47 88888.00 2015-06-25 00:16:51.125 176 12614.23 121.03 54650.47 88888.00 2015-06-25 00:16:51.250 176 12614.17 121.03 54650.47 88888.00 2015-06-25 00:16:51.375 176 12614.25 121.03 54650.47 88888.00 2015-06-25 00:16:51.500 176 12614.33 121.05 54650.47 88888.00 2015-06-25 00:16:51.625 176 12614.33 121.05 54650.45 88888.00 2015-06-25 00:16:51.750 176 12614.27 121.03 54650.40 88888.00 2015-06-25 00:16:51.875 176 12614.27 121.00 54650.43 88888.00 2015-06-25 00:16:52.000 176 12614.40 121.03 54650.45 88888.00 2015-06-25 00:16:52.125 176 12614.38 121.05 54650.45 88888.00 2015-06-25 00:16:52.250 176 12614.35 121.05 54650.45 88888.00 2015-06-25 00:16:52.375 176 12614.45 121.05 54650.43 88888.00 2015-06-25 00:16:52.500 176 12614.50 121.08 54650.43 88888.00 2015-06-25 00:16:52.625 176 12614.52 121.05 54650.43 88888.00 2015-06-25 00:16:52.750 176 12614.62 121.10 54650.38 88888.00 2015-06-25 00:16:52.875 176 12614.62 121.10 54650.38 88888.00 2015-06-25 00:16:53.000 176 12614.65 121.12 54650.38 88888.00 2015-06-25 00:16:53.125 176 12614.65 121.12 54650.35 88888.00 2015-06-25 00:16:53.250 176 12614.77 121.12 54650.38 88888.00 2015-06-25 00:16:53.375 176 12614.88 121.15 54650.38 88888.00 2015-06-25 00:16:53.500 176 12614.90 121.15 54650.40 88888.00 2015-06-25 00:16:53.625 176 12614.85 121.15 54650.35 88888.00 2015-06-25 00:16:53.750 176 12614.85 121.12 54650.32 88888.00 2015-06-25 00:16:53.875 176 12614.80 121.15 54650.35 88888.00 2015-06-25 00:16:54.000 176 12614.90 121.20 54650.32 88888.00 2015-06-25 00:16:54.125 176 12614.98 121.17 54650.30 88888.00 2015-06-25 00:16:54.250 176 12614.98 121.17 54650.28 88888.00 2015-06-25 00:16:54.375 176 12615.05 121.20 54650.28 88888.00 2015-06-25 00:16:54.500 176 12615.08 121.20 54650.25 88888.00 2015-06-25 00:16:54.625 176 12615.12 121.22 54650.25 88888.00 2015-06-25 00:16:54.750 176 12615.15 121.25 54650.25 88888.00 2015-06-25 00:16:54.875 176 12615.23 121.28 54650.28 88888.00 2015-06-25 00:16:55.000 176 12615.27 121.30 54650.22 88888.00 2015-06-25 00:16:55.125 176 12615.35 121.30 54650.20 88888.00 2015-06-25 00:16:55.250 176 12615.30 121.30 54650.18 88888.00 2015-06-25 00:16:55.375 176 12615.35 121.30 54650.15 88888.00 2015-06-25 00:16:55.500 176 12615.42 121.30 54650.12 88888.00 2015-06-25 00:16:55.625 176 12615.48 121.33 54650.15 88888.00 2015-06-25 00:16:55.750 176 12615.50 121.38 54650.12 88888.00 2015-06-25 00:16:55.875 176 12615.52 121.38 54650.15 88888.00 2015-06-25 00:16:56.000 176 12615.60 121.38 54650.12 88888.00 2015-06-25 00:16:56.125 176 12615.65 121.40 54650.12 88888.00 2015-06-25 00:16:56.250 176 12615.75 121.40 54650.12 88888.00 2015-06-25 00:16:56.375 176 12615.77 121.45 54650.10 88888.00 2015-06-25 00:16:56.500 176 12615.77 121.47 54650.10 88888.00 2015-06-25 00:16:56.625 176 12615.85 121.47 54650.05 88888.00 2015-06-25 00:16:56.750 176 12615.92 121.50 54650.05 88888.00 2015-06-25 00:16:56.875 176 12615.95 121.53 54650.05 88888.00 2015-06-25 00:16:57.000 176 12616.00 121.53 54650.03 88888.00 2015-06-25 00:16:57.125 176 12616.05 121.53 54650.03 88888.00 2015-06-25 00:16:57.250 176 12616.12 121.55 54650.03 88888.00 2015-06-25 00:16:57.375 176 12616.20 121.58 54649.97 88888.00 2015-06-25 00:16:57.500 176 12616.23 121.58 54649.97 88888.00 2015-06-25 00:16:57.625 176 12616.20 121.60 54649.95 88888.00 2015-06-25 00:16:57.750 176 12616.25 121.60 54649.95 88888.00 2015-06-25 00:16:57.875 176 12616.30 121.62 54649.95 88888.00 2015-06-25 00:16:58.000 176 12616.38 121.62 54649.95 88888.00 2015-06-25 00:16:58.125 176 12616.48 121.62 54649.93 88888.00 2015-06-25 00:16:58.250 176 12616.52 121.65 54649.93 88888.00 2015-06-25 00:16:58.375 176 12616.60 121.67 54649.95 88888.00 2015-06-25 00:16:58.500 176 12616.65 121.72 54649.95 88888.00 2015-06-25 00:16:58.625 176 12616.67 121.72 54649.93 88888.00 2015-06-25 00:16:58.750 176 12616.70 121.72 54649.90 88888.00 2015-06-25 00:16:58.875 176 12616.77 121.72 54649.90 88888.00 2015-06-25 00:16:59.000 176 12616.85 121.75 54649.85 88888.00 2015-06-25 00:16:59.125 176 12616.88 121.75 54649.88 88888.00 2015-06-25 00:16:59.250 176 12616.88 121.78 54649.85 88888.00 2015-06-25 00:16:59.375 176 12616.92 121.80 54649.85 88888.00 2015-06-25 00:16:59.500 176 12616.98 121.85 54649.80 88888.00 2015-06-25 00:16:59.625 176 12617.10 121.88 54649.80 88888.00 2015-06-25 00:16:59.750 176 12617.17 121.88 54649.80 88888.00 2015-06-25 00:16:59.875 176 12617.17 121.85 54649.78 88888.00 2015-06-25 00:17:00.000 176 12617.27 121.85 54649.80 88888.00 2015-06-25 00:17:00.125 176 12617.33 121.90 54649.80 88888.00 2015-06-25 00:17:00.250 176 12617.33 121.88 54649.78 88888.00 2015-06-25 00:17:00.375 176 12617.35 121.88 54649.78 88888.00 2015-06-25 00:17:00.500 176 12617.42 121.90 54649.75 88888.00 2015-06-25 00:17:00.625 176 12617.50 121.92 54649.75 88888.00 2015-06-25 00:17:00.750 176 12617.55 122.00 54649.75 88888.00 2015-06-25 00:17:00.875 176 12617.58 122.00 54649.75 88888.00 2015-06-25 00:17:01.000 176 12617.65 122.00 54649.72 88888.00 2015-06-25 00:17:01.125 176 12617.70 121.97 54649.72 88888.00 2015-06-25 00:17:01.250 176 12617.73 122.00 54649.75 88888.00 2015-06-25 00:17:01.375 176 12617.80 122.03 54649.72 88888.00 2015-06-25 00:17:01.500 176 12617.90 122.03 54649.72 88888.00 2015-06-25 00:17:01.625 176 12617.95 122.03 54649.72 88888.00 2015-06-25 00:17:01.750 176 12618.00 122.03 54649.70 88888.00 2015-06-25 00:17:01.875 176 12618.00 122.03 54649.70 88888.00 2015-06-25 00:17:02.000 176 12618.10 122.05 54649.68 88888.00 2015-06-25 00:17:02.125 176 12618.17 122.10 54649.70 88888.00 2015-06-25 00:17:02.250 176 12618.17 122.08 54649.72 88888.00 2015-06-25 00:17:02.375 176 12618.23 122.10 54649.72 88888.00 2015-06-25 00:17:02.500 176 12618.23 122.08 54649.68 88888.00 2015-06-25 00:17:02.625 176 12618.20 122.05 54649.65 88888.00 2015-06-25 00:17:02.750 176 12618.20 122.08 54649.65 88888.00 2015-06-25 00:17:02.875 176 12618.27 122.12 54649.65 88888.00 2015-06-25 00:17:03.000 176 12618.27 122.10 54649.62 88888.00 2015-06-25 00:17:03.125 176 12618.33 122.12 54649.62 88888.00 2015-06-25 00:17:03.250 176 12618.35 122.15 54649.62 88888.00 2015-06-25 00:17:03.375 176 12618.35 122.15 54649.62 88888.00 2015-06-25 00:17:03.500 176 12618.38 122.20 54649.60 88888.00 2015-06-25 00:17:03.625 176 12618.45 122.25 54649.65 88888.00 2015-06-25 00:17:03.750 176 12618.52 122.25 54649.68 88888.00 2015-06-25 00:17:03.875 176 12618.52 122.28 54649.62 88888.00 2015-06-25 00:17:04.000 176 12618.50 122.28 54649.60 88888.00 2015-06-25 00:17:04.125 176 12618.52 122.28 54649.60 88888.00 2015-06-25 00:17:04.250 176 12618.62 122.30 54649.60 88888.00 2015-06-25 00:17:04.375 176 12618.67 122.30 54649.60 88888.00 2015-06-25 00:17:04.500 176 12618.73 122.33 54649.57 88888.00 2015-06-25 00:17:04.625 176 12618.73 122.33 54649.57 88888.00 2015-06-25 00:17:04.750 176 12618.75 122.35 54649.60 88888.00 2015-06-25 00:17:04.875 176 12618.83 122.35 54649.60 88888.00 2015-06-25 00:17:05.000 176 12618.83 122.35 54649.55 88888.00 2015-06-25 00:17:05.125 176 12618.83 122.38 54649.55 88888.00 2015-06-25 00:17:05.250 176 12618.85 122.38 54649.55 88888.00 2015-06-25 00:17:05.375 176 12618.85 122.38 54649.53 88888.00 2015-06-25 00:17:05.500 176 12618.88 122.38 54649.53 88888.00 2015-06-25 00:17:05.625 176 12618.92 122.40 54649.55 88888.00 2015-06-25 00:17:05.750 176 12619.02 122.42 54649.55 88888.00 2015-06-25 00:17:05.875 176 12619.05 122.45 54649.55 88888.00 2015-06-25 00:17:06.000 176 12619.02 122.40 54649.50 88888.00 2015-06-25 00:17:06.125 176 12619.08 122.40 54649.50 88888.00 2015-06-25 00:17:06.250 176 12619.05 122.42 54649.55 88888.00 2015-06-25 00:17:06.375 176 12619.15 122.47 54649.53 88888.00 2015-06-25 00:17:06.500 176 12619.15 122.50 54649.50 88888.00 2015-06-25 00:17:06.625 176 12619.10 122.50 54649.50 88888.00 2015-06-25 00:17:06.750 176 12619.08 122.50 54649.50 88888.00 2015-06-25 00:17:06.875 176 12619.08 122.53 54649.47 88888.00 2015-06-25 00:17:07.000 176 12619.12 122.50 54649.43 88888.00 2015-06-25 00:17:07.125 176 12619.17 122.55 54649.45 88888.00 2015-06-25 00:17:07.250 176 12619.17 122.55 54649.45 88888.00 2015-06-25 00:17:07.375 176 12619.23 122.55 54649.45 88888.00 2015-06-25 00:17:07.500 176 12619.25 122.60 54649.50 88888.00 2015-06-25 00:17:07.625 176 12619.38 122.62 54649.45 88888.00 2015-06-25 00:17:07.750 176 12619.40 122.62 54649.45 88888.00 2015-06-25 00:17:07.875 176 12619.42 122.62 54649.43 88888.00 2015-06-25 00:17:08.000 176 12619.42 122.65 54649.43 88888.00 2015-06-25 00:17:08.125 176 12619.50 122.67 54649.45 88888.00 2015-06-25 00:17:08.250 176 12619.55 122.70 54649.45 88888.00 2015-06-25 00:17:08.375 176 12619.62 122.75 54649.45 88888.00 2015-06-25 00:17:08.500 176 12619.62 122.78 54649.43 88888.00 2015-06-25 00:17:08.625 176 12619.58 122.75 54649.43 88888.00 2015-06-25 00:17:08.750 176 12619.60 122.75 54649.43 88888.00 2015-06-25 00:17:08.875 176 12619.58 122.78 54649.43 88888.00 2015-06-25 00:17:09.000 176 12619.60 122.80 54649.40 88888.00 2015-06-25 00:17:09.125 176 12619.62 122.80 54649.40 88888.00 2015-06-25 00:17:09.250 176 12619.67 122.78 54649.40 88888.00 2015-06-25 00:17:09.375 176 12619.75 122.83 54649.38 88888.00 2015-06-25 00:17:09.500 176 12619.77 122.85 54649.43 88888.00 2015-06-25 00:17:09.625 176 12619.75 122.88 54649.43 88888.00 2015-06-25 00:17:09.750 176 12619.77 122.90 54649.43 88888.00 2015-06-25 00:17:09.875 176 12619.85 122.90 54649.40 88888.00 2015-06-25 00:17:10.000 176 12619.88 122.92 54649.40 88888.00 2015-06-25 00:17:10.125 176 12619.88 122.95 54649.40 88888.00 2015-06-25 00:17:10.250 176 12619.83 122.97 54649.38 88888.00 2015-06-25 00:17:10.375 176 12619.85 123.00 54649.38 88888.00 2015-06-25 00:17:10.500 176 12619.90 122.97 54649.38 88888.00 2015-06-25 00:17:10.625 176 12620.00 122.95 54649.38 88888.00 2015-06-25 00:17:10.750 176 12620.08 123.00 54649.38 88888.00 2015-06-25 00:17:10.875 176 12620.05 122.97 54649.32 88888.00 2015-06-25 00:17:11.000 176 12620.05 123.03 54649.32 88888.00 2015-06-25 00:17:11.125 176 12620.05 123.05 54649.32 88888.00 2015-06-25 00:17:11.250 176 12620.02 123.10 54649.35 88888.00 2015-06-25 00:17:11.375 176 12620.10 123.12 54649.38 88888.00 2015-06-25 00:17:11.500 176 12620.12 123.08 54649.38 88888.00 2015-06-25 00:17:11.625 176 12620.12 123.08 54649.35 88888.00 2015-06-25 00:17:11.750 176 12620.17 123.10 54649.32 88888.00 2015-06-25 00:17:11.875 176 12620.17 123.12 54649.30 88888.00 2015-06-25 00:17:12.000 176 12620.15 123.15 54649.28 88888.00 2015-06-25 00:17:12.125 176 12620.20 123.17 54649.30 88888.00 2015-06-25 00:17:12.250 176 12620.33 123.17 54649.30 88888.00 2015-06-25 00:17:12.375 176 12620.35 123.20 54649.28 88888.00 2015-06-25 00:17:12.500 176 12620.27 123.20 54649.28 88888.00 2015-06-25 00:17:12.625 176 12620.20 123.22 54649.28 88888.00 2015-06-25 00:17:12.750 176 12620.23 123.25 54649.28 88888.00 2015-06-25 00:17:12.875 176 12620.27 123.28 54649.28 88888.00 2015-06-25 00:17:13.000 176 12620.33 123.30 54649.22 88888.00 2015-06-25 00:17:13.125 176 12620.30 123.28 54649.25 88888.00 2015-06-25 00:17:13.250 176 12620.23 123.28 54649.22 88888.00 2015-06-25 00:17:13.375 176 12620.23 123.30 54649.20 88888.00 2015-06-25 00:17:13.500 176 12620.27 123.35 54649.22 88888.00 2015-06-25 00:17:13.625 176 12620.33 123.40 54649.25 88888.00 2015-06-25 00:17:13.750 176 12620.40 123.40 54649.22 88888.00 2015-06-25 00:17:13.875 176 12620.38 123.38 54649.20 88888.00 2015-06-25 00:17:14.000 176 12620.33 123.38 54649.20 88888.00 2015-06-25 00:17:14.125 176 12620.33 123.40 54649.20 88888.00 2015-06-25 00:17:14.250 176 12620.35 123.42 54649.20 88888.00 2015-06-25 00:17:14.375 176 12620.42 123.45 54649.25 88888.00 2015-06-25 00:17:14.500 176 12620.50 123.45 54649.22 88888.00 2015-06-25 00:17:14.625 176 12620.50 123.42 54649.22 88888.00 2015-06-25 00:17:14.750 176 12620.48 123.40 54649.20 88888.00 2015-06-25 00:17:14.875 176 12620.45 123.45 54649.20 88888.00 2015-06-25 00:17:15.000 176 12620.48 123.47 54649.18 88888.00 2015-06-25 00:17:15.125 176 12620.48 123.50 54649.20 88888.00 2015-06-25 00:17:15.250 176 12620.48 123.50 54649.22 88888.00 2015-06-25 00:17:15.375 176 12620.52 123.50 54649.22 88888.00 2015-06-25 00:17:15.500 176 12620.52 123.55 54649.22 88888.00 2015-06-25 00:17:15.625 176 12620.50 123.55 54649.22 88888.00 2015-06-25 00:17:15.750 176 12620.48 123.55 54649.22 88888.00 2015-06-25 00:17:15.875 176 12620.52 123.53 54649.20 88888.00 2015-06-25 00:17:16.000 176 12620.52 123.53 54649.20 88888.00 2015-06-25 00:17:16.125 176 12620.52 123.53 54649.18 88888.00 2015-06-25 00:17:16.250 176 12620.48 123.50 54649.20 88888.00 2015-06-25 00:17:16.375 176 12620.48 123.58 54649.20 88888.00 2015-06-25 00:17:16.500 176 12620.50 123.55 54649.25 88888.00 2015-06-25 00:17:16.625 176 12620.55 123.55 54649.25 88888.00 2015-06-25 00:17:16.750 176 12620.55 123.53 54649.20 88888.00 2015-06-25 00:17:16.875 176 12620.58 123.55 54649.20 88888.00 2015-06-25 00:17:17.000 176 12620.60 123.58 54649.22 88888.00 2015-06-25 00:17:17.125 176 12620.58 123.58 54649.25 88888.00 2015-06-25 00:17:17.250 176 12620.52 123.50 54649.25 88888.00 2015-06-25 00:17:17.375 176 12620.50 123.50 54649.25 88888.00 2015-06-25 00:17:17.500 176 12620.55 123.53 54649.25 88888.00 2015-06-25 00:17:17.625 176 12620.58 123.50 54649.25 88888.00 2015-06-25 00:17:17.750 176 12620.62 123.50 54649.28 88888.00 2015-06-25 00:17:17.875 176 12620.62 123.53 54649.28 88888.00 2015-06-25 00:17:18.000 176 12620.55 123.50 54649.30 88888.00 2015-06-25 00:17:18.125 176 12620.52 123.47 54649.30 88888.00 2015-06-25 00:17:18.250 176 12620.50 123.45 54649.30 88888.00 2015-06-25 00:17:18.375 176 12620.52 123.47 54649.25 88888.00 2015-06-25 00:17:18.500 176 12620.48 123.47 54649.28 88888.00 2015-06-25 00:17:18.625 176 12620.42 123.47 54649.30 88888.00 2015-06-25 00:17:18.750 176 12620.45 123.50 54649.35 88888.00 2015-06-25 00:17:18.875 176 12620.58 123.47 54649.32 88888.00 2015-06-25 00:17:19.000 176 12620.52 123.42 54649.30 88888.00 2015-06-25 00:17:19.125 176 12620.40 123.42 54649.32 88888.00 2015-06-25 00:17:19.250 176 12620.33 123.38 54649.38 88888.00 2015-06-25 00:17:19.375 176 12620.40 123.40 54649.38 88888.00 2015-06-25 00:17:19.500 176 12620.40 123.40 54649.40 88888.00 2015-06-25 00:17:19.625 176 12620.42 123.38 54649.38 88888.00 2015-06-25 00:17:19.750 176 12620.38 123.33 54649.40 88888.00 2015-06-25 00:17:19.875 176 12620.35 123.30 54649.40 88888.00 2015-06-25 00:17:20.000 176 12620.33 123.28 54649.40 88888.00 2015-06-25 00:17:20.125 176 12620.38 123.28 54649.40 88888.00 2015-06-25 00:17:20.250 176 12620.40 123.25 54649.45 88888.00 2015-06-25 00:17:20.375 176 12620.40 123.25 54649.47 88888.00 2015-06-25 00:17:20.500 176 12620.30 123.22 54649.45 88888.00 2015-06-25 00:17:20.625 176 12620.25 123.20 54649.47 88888.00 2015-06-25 00:17:20.750 176 12620.27 123.17 54649.45 88888.00 2015-06-25 00:17:20.875 176 12620.27 123.15 54649.45 88888.00 2015-06-25 00:17:21.000 176 12620.25 123.12 54649.45 88888.00 2015-06-25 00:17:21.125 176 12620.25 123.10 54649.53 88888.00 2015-06-25 00:17:21.250 176 12620.20 123.03 54649.53 88888.00 2015-06-25 00:17:21.375 176 12620.17 122.97 54649.53 88888.00 2015-06-25 00:17:21.500 176 12620.20 122.95 54649.53 88888.00 2015-06-25 00:17:21.625 176 12620.23 122.95 54649.53 88888.00 2015-06-25 00:17:21.750 176 12620.15 122.95 54649.57 88888.00 2015-06-25 00:17:21.875 176 12620.05 122.92 54649.60 88888.00 2015-06-25 00:17:22.000 176 12620.05 122.88 54649.60 88888.00 2015-06-25 00:17:22.125 176 12620.02 122.85 54649.62 88888.00 2015-06-25 00:17:22.250 176 12620.00 122.80 54649.65 88888.00 2015-06-25 00:17:22.375 176 12620.00 122.78 54649.62 88888.00 2015-06-25 00:17:22.500 176 12619.95 122.70 54649.65 88888.00 2015-06-25 00:17:22.625 176 12619.92 122.65 54649.70 88888.00 2015-06-25 00:17:22.750 176 12619.85 122.65 54649.70 88888.00 2015-06-25 00:17:22.875 176 12619.80 122.62 54649.70 88888.00 2015-06-25 00:17:23.000 176 12619.80 122.58 54649.70 88888.00 2015-06-25 00:17:23.125 176 12619.85 122.58 54649.75 88888.00 2015-06-25 00:17:23.250 176 12619.83 122.55 54649.78 88888.00 2015-06-25 00:17:23.375 176 12619.85 122.53 54649.78 88888.00 2015-06-25 00:17:23.500 176 12619.85 122.47 54649.78 88888.00 2015-06-25 00:17:23.625 176 12619.80 122.45 54649.80 88888.00 2015-06-25 00:17:23.750 176 12619.75 122.38 54649.82 88888.00 2015-06-25 00:17:23.875 176 12619.73 122.38 54649.82 88888.00 2015-06-25 00:17:24.000 176 12619.65 122.33 54649.85 88888.00 2015-06-25 00:17:24.125 176 12619.65 122.33 54649.85 88888.00 2015-06-25 00:17:24.250 176 12619.60 122.25 54649.88 88888.00 2015-06-25 00:17:24.375 176 12619.58 122.22 54649.90 88888.00 2015-06-25 00:17:24.500 176 12619.50 122.20 54649.90 88888.00 2015-06-25 00:17:24.625 176 12619.48 122.15 54649.93 88888.00 2015-06-25 00:17:24.750 176 12619.50 122.15 54649.95 88888.00 2015-06-25 00:17:24.875 176 12619.45 122.12 54649.97 88888.00 2015-06-25 00:17:25.000 176 12619.35 122.08 54649.97 88888.00 2015-06-25 00:17:25.125 176 12619.33 122.03 54650.00 88888.00 2015-06-25 00:17:25.250 176 12619.33 122.00 54650.07 88888.00 2015-06-25 00:17:25.375 176 12619.33 122.00 54650.05 88888.00 2015-06-25 00:17:25.500 176 12619.33 121.92 54650.07 88888.00 2015-06-25 00:17:25.625 176 12619.27 121.90 54650.07 88888.00 2015-06-25 00:17:25.750 176 12619.12 121.90 54650.10 88888.00 2015-06-25 00:17:25.875 176 12619.10 121.85 54650.10 88888.00 2015-06-25 00:17:26.000 176 12619.15 121.80 54650.10 88888.00 2015-06-25 00:17:26.125 176 12619.10 121.78 54650.12 88888.00 2015-06-25 00:17:26.250 176 12619.00 121.78 54650.20 88888.00 2015-06-25 00:17:26.375 176 12618.92 121.78 54650.22 88888.00 2015-06-25 00:17:26.500 176 12618.92 121.75 54650.22 88888.00 2015-06-25 00:17:26.625 176 12618.92 121.72 54650.22 88888.00 2015-06-25 00:17:26.750 176 12618.90 121.67 54650.22 88888.00 2015-06-25 00:17:26.875 176 12618.88 121.65 54650.25 88888.00 2015-06-25 00:17:27.000 176 12618.80 121.62 54650.25 88888.00 2015-06-25 00:17:27.125 176 12618.75 121.60 54650.28 88888.00 2015-06-25 00:17:27.250 176 12618.67 121.58 54650.32 88888.00 2015-06-25 00:17:27.375 176 12618.73 121.60 54650.32 88888.00 2015-06-25 00:17:27.500 176 12618.73 121.58 54650.35 88888.00 2015-06-25 00:17:27.625 176 12618.62 121.53 54650.38 88888.00 2015-06-25 00:17:27.750 176 12618.60 121.53 54650.38 88888.00 2015-06-25 00:17:27.875 176 12618.55 121.50 54650.40 88888.00 2015-06-25 00:17:28.000 176 12618.52 121.47 54650.40 88888.00 2015-06-25 00:17:28.125 176 12618.50 121.47 54650.43 88888.00 2015-06-25 00:17:28.250 176 12618.40 121.40 54650.45 88888.00 2015-06-25 00:17:28.375 176 12618.40 121.35 54650.45 88888.00 2015-06-25 00:17:28.500 176 12618.38 121.38 54650.45 88888.00 2015-06-25 00:17:28.625 176 12618.35 121.38 54650.47 88888.00 2015-06-25 00:17:28.750 176 12618.30 121.35 54650.47 88888.00 2015-06-25 00:17:28.875 176 12618.30 121.38 54650.55 88888.00 2015-06-25 00:17:29.000 176 12618.30 121.38 54650.55 88888.00 2015-06-25 00:17:29.125 176 12618.27 121.35 54650.55 88888.00 2015-06-25 00:17:29.250 176 12618.20 121.33 54650.57 88888.00 2015-06-25 00:17:29.375 176 12618.17 121.30 54650.60 88888.00 2015-06-25 00:17:29.500 176 12618.12 121.28 54650.57 88888.00 2015-06-25 00:17:29.625 176 12618.15 121.25 54650.62 88888.00 2015-06-25 00:17:29.750 176 12618.12 121.28 54650.62 88888.00 2015-06-25 00:17:29.875 176 12618.08 121.28 54650.60 88888.00 2015-06-25 00:17:30.000 176 12618.05 121.25 54650.57 88888.00 2015-06-25 00:17:30.125 176 12618.02 121.25 54650.62 88888.00 2015-06-25 00:17:30.250 176 12618.00 121.20 54650.65 88888.00 2015-06-25 00:17:30.375 176 12618.05 121.25 54650.65 88888.00 2015-06-25 00:17:30.500 176 12618.00 121.25 54650.68 88888.00 2015-06-25 00:17:30.625 176 12617.98 121.22 54650.62 88888.00 2015-06-25 00:17:30.750 176 12617.98 121.17 54650.62 88888.00 2015-06-25 00:17:30.875 176 12617.98 121.15 54650.62 88888.00 2015-06-25 00:17:31.000 176 12617.98 121.17 54650.65 88888.00 2015-06-25 00:17:31.125 176 12618.00 121.20 54650.68 88888.00 2015-06-25 00:17:31.250 176 12618.00 121.17 54650.68 88888.00 2015-06-25 00:17:31.375 176 12617.95 121.17 54650.70 88888.00 2015-06-25 00:17:31.500 176 12617.90 121.17 54650.70 88888.00 2015-06-25 00:17:31.625 176 12617.92 121.17 54650.70 88888.00 2015-06-25 00:17:31.750 176 12617.92 121.20 54650.70 88888.00 2015-06-25 00:17:31.875 176 12617.90 121.20 54650.72 88888.00 2015-06-25 00:17:32.000 176 12617.88 121.17 54650.72 88888.00 2015-06-25 00:17:32.125 176 12617.90 121.17 54650.75 88888.00 2015-06-25 00:17:32.250 176 12617.90 121.20 54650.78 88888.00 2015-06-25 00:17:32.375 176 12617.92 121.22 54650.78 88888.00 2015-06-25 00:17:32.500 176 12617.88 121.20 54650.78 88888.00 2015-06-25 00:17:32.625 176 12617.83 121.20 54650.78 88888.00 2015-06-25 00:17:32.750 176 12617.88 121.20 54650.78 88888.00 2015-06-25 00:17:32.875 176 12617.85 121.17 54650.78 88888.00 2015-06-25 00:17:33.000 176 12617.88 121.20 54650.75 88888.00 2015-06-25 00:17:33.125 176 12617.85 121.22 54650.78 88888.00 2015-06-25 00:17:33.250 176 12617.77 121.20 54650.78 88888.00 2015-06-25 00:17:33.375 176 12617.85 121.22 54650.78 88888.00 2015-06-25 00:17:33.500 176 12617.88 121.25 54650.80 88888.00 2015-06-25 00:17:33.625 176 12617.90 121.25 54650.82 88888.00 2015-06-25 00:17:33.750 176 12617.92 121.28 54650.80 88888.00 2015-06-25 00:17:33.875 176 12617.90 121.25 54650.80 88888.00 2015-06-25 00:17:34.000 176 12617.83 121.25 54650.78 88888.00 2015-06-25 00:17:34.125 176 12617.80 121.28 54650.82 88888.00 2015-06-25 00:17:34.250 176 12617.90 121.22 54650.80 88888.00 2015-06-25 00:17:34.375 176 12617.95 121.22 54650.78 88888.00 2015-06-25 00:17:34.500 176 12617.88 121.28 54650.80 88888.00 2015-06-25 00:17:34.625 176 12617.85 121.30 54650.85 88888.00 2015-06-25 00:17:34.750 176 12617.90 121.33 54650.82 88888.00 2015-06-25 00:17:34.875 176 12617.90 121.33 54650.80 88888.00 2015-06-25 00:17:35.000 176 12617.88 121.33 54650.78 88888.00 2015-06-25 00:17:35.125 176 12617.85 121.30 54650.82 88888.00 2015-06-25 00:17:35.250 176 12617.85 121.33 54650.85 88888.00 2015-06-25 00:17:35.375 176 12617.88 121.33 54650.85 88888.00 2015-06-25 00:17:35.500 176 12617.90 121.33 54650.85 88888.00 2015-06-25 00:17:35.625 176 12617.98 121.33 54650.85 88888.00 2015-06-25 00:17:35.750 176 12618.02 121.33 54650.85 88888.00 2015-06-25 00:17:35.875 176 12618.05 121.35 54650.80 88888.00 2015-06-25 00:17:36.000 176 12618.02 121.35 54650.82 88888.00 2015-06-25 00:17:36.125 176 12618.05 121.33 54650.85 88888.00 2015-06-25 00:17:36.250 176 12618.05 121.35 54650.85 88888.00 2015-06-25 00:17:36.375 176 12618.02 121.35 54650.85 88888.00 2015-06-25 00:17:36.500 176 12618.05 121.38 54650.85 88888.00 2015-06-25 00:17:36.625 176 12618.08 121.38 54650.85 88888.00 2015-06-25 00:17:36.750 176 12618.12 121.38 54650.85 88888.00 2015-06-25 00:17:36.875 176 12618.08 121.38 54650.85 88888.00 2015-06-25 00:17:37.000 176 12618.05 121.35 54650.85 88888.00 2015-06-25 00:17:37.125 176 12618.08 121.38 54650.88 88888.00 2015-06-25 00:17:37.250 176 12618.10 121.40 54650.85 88888.00 2015-06-25 00:17:37.375 176 12618.12 121.35 54650.82 88888.00 2015-06-25 00:17:37.500 176 12618.10 121.38 54650.82 88888.00 2015-06-25 00:17:37.625 176 12618.10 121.38 54650.88 88888.00 2015-06-25 00:17:37.750 176 12618.12 121.38 54650.88 88888.00 2015-06-25 00:17:37.875 176 12618.15 121.38 54650.88 88888.00 2015-06-25 00:17:38.000 176 12618.17 121.40 54650.85 88888.00 2015-06-25 00:17:38.125 176 12618.17 121.38 54650.85 88888.00 2015-06-25 00:17:38.250 176 12618.12 121.38 54650.88 88888.00 2015-06-25 00:17:38.375 176 12618.15 121.40 54650.88 88888.00 2015-06-25 00:17:38.500 176 12618.20 121.35 54650.88 88888.00 2015-06-25 00:17:38.625 176 12618.17 121.35 54650.85 88888.00 2015-06-25 00:17:38.750 176 12618.17 121.35 54650.85 88888.00 2015-06-25 00:17:38.875 176 12618.20 121.33 54650.85 88888.00 2015-06-25 00:17:39.000 176 12618.27 121.35 54650.85 88888.00 2015-06-25 00:17:39.125 176 12618.35 121.33 54650.88 88888.00 2015-06-25 00:17:39.250 176 12618.30 121.30 54650.90 88888.00 2015-06-25 00:17:39.375 176 12618.27 121.30 54650.90 88888.00 2015-06-25 00:17:39.500 176 12618.30 121.33 54650.93 88888.00 2015-06-25 00:17:39.625 176 12618.27 121.33 54650.93 88888.00 2015-06-25 00:17:39.750 176 12618.35 121.30 54650.93 88888.00 2015-06-25 00:17:39.875 176 12618.38 121.28 54650.90 88888.00 2015-06-25 00:17:40.000 176 12618.35 121.33 54650.88 88888.00 2015-06-25 00:17:40.125 176 12618.33 121.30 54650.93 88888.00 2015-06-25 00:17:40.250 176 12618.33 121.28 54650.95 88888.00 2015-06-25 00:17:40.375 176 12618.33 121.28 54650.93 88888.00 2015-06-25 00:17:40.500 176 12618.30 121.28 54650.93 88888.00 2015-06-25 00:17:40.625 176 12618.30 121.28 54650.93 88888.00 2015-06-25 00:17:40.750 176 12618.38 121.25 54650.93 88888.00 2015-06-25 00:17:40.875 176 12618.38 121.25 54650.95 88888.00 2015-06-25 00:17:41.000 176 12618.33 121.22 54650.95 88888.00 2015-06-25 00:17:41.125 176 12618.33 121.22 54650.97 88888.00 2015-06-25 00:17:41.250 176 12618.30 121.20 54650.97 88888.00 2015-06-25 00:17:41.375 176 12618.33 121.25 54651.03 88888.00 2015-06-25 00:17:41.500 176 12618.33 121.25 54651.03 88888.00 2015-06-25 00:17:41.625 176 12618.30 121.20 54651.03 88888.00 2015-06-25 00:17:41.750 176 12618.35 121.22 54651.03 88888.00 2015-06-25 00:17:41.875 176 12618.38 121.17 54651.03 88888.00 2015-06-25 00:17:42.000 176 12618.33 121.15 54651.03 88888.00 2015-06-25 00:17:42.125 176 12618.27 121.17 54651.03 88888.00 2015-06-25 00:17:42.250 176 12618.25 121.15 54651.03 88888.00 2015-06-25 00:17:42.375 176 12618.25 121.15 54651.05 88888.00 2015-06-25 00:17:42.500 176 12618.30 121.12 54651.05 88888.00 2015-06-25 00:17:42.625 176 12618.25 121.12 54651.07 88888.00 2015-06-25 00:17:42.750 176 12618.23 121.12 54651.10 88888.00 2015-06-25 00:17:42.875 176 12618.23 121.12 54651.12 88888.00 2015-06-25 00:17:43.000 176 12618.17 121.10 54651.15 88888.00 2015-06-25 00:17:43.125 176 12618.15 121.08 54651.12 88888.00 2015-06-25 00:17:43.250 176 12618.10 121.05 54651.15 88888.00 2015-06-25 00:17:43.375 176 12618.08 121.03 54651.12 88888.00 2015-06-25 00:17:43.500 176 12618.08 121.05 54651.15 88888.00 2015-06-25 00:17:43.625 176 12618.08 121.03 54651.18 88888.00 2015-06-25 00:17:43.750 176 12618.05 121.05 54651.20 88888.00 2015-06-25 00:17:43.875 176 12618.02 121.08 54651.20 88888.00 2015-06-25 00:17:44.000 176 12618.05 121.05 54651.20 88888.00 2015-06-25 00:17:44.125 176 12618.10 121.05 54651.25 88888.00 2015-06-25 00:17:44.250 176 12618.05 121.08 54651.28 88888.00 2015-06-25 00:17:44.375 176 12617.98 121.10 54651.28 88888.00 2015-06-25 00:17:44.500 176 12617.92 121.08 54651.25 88888.00 2015-06-25 00:17:44.625 176 12617.88 121.05 54651.28 88888.00 2015-06-25 00:17:44.750 176 12617.85 121.08 54651.30 88888.00 2015-06-25 00:17:44.875 176 12617.85 121.08 54651.32 88888.00 2015-06-25 00:17:45.000 176 12617.85 121.05 54651.32 88888.00 2015-06-25 00:17:45.125 176 12617.77 121.05 54651.32 88888.00 2015-06-25 00:17:45.250 176 12617.73 121.08 54651.35 88888.00 2015-06-25 00:17:45.375 176 12617.67 121.10 54651.35 88888.00 2015-06-25 00:17:45.500 176 12617.67 121.08 54651.32 88888.00 2015-06-25 00:17:45.625 176 12617.67 121.10 54651.32 88888.00 2015-06-25 00:17:45.750 176 12617.67 121.15 54651.35 88888.00 2015-06-25 00:17:45.875 176 12617.67 121.12 54651.38 88888.00 2015-06-25 00:17:46.000 176 12617.60 121.10 54651.40 88888.00 2015-06-25 00:17:46.125 176 12617.58 121.10 54651.43 88888.00 2015-06-25 00:17:46.250 176 12617.55 121.10 54651.43 88888.00 2015-06-25 00:17:46.375 176 12617.55 121.10 54651.40 88888.00 2015-06-25 00:17:46.500 176 12617.55 121.08 54651.40 88888.00 2015-06-25 00:17:46.625 176 12617.58 121.08 54651.43 88888.00 2015-06-25 00:17:46.750 176 12617.58 121.12 54651.45 88888.00 2015-06-25 00:17:46.875 176 12617.58 121.12 54651.45 88888.00 2015-06-25 00:17:47.000 176 12617.55 121.15 54651.45 88888.00 2015-06-25 00:17:47.125 176 12617.52 121.15 54651.45 88888.00 2015-06-25 00:17:47.250 176 12617.48 121.15 54651.47 88888.00 2015-06-25 00:17:47.375 176 12617.55 121.22 54651.50 88888.00 2015-06-25 00:17:47.500 176 12617.52 121.22 54651.50 88888.00 2015-06-25 00:17:47.625 176 12617.50 121.20 54651.47 88888.00 2015-06-25 00:17:47.750 176 12617.50 121.22 54651.47 88888.00 2015-06-25 00:17:47.875 176 12617.45 121.28 54651.50 88888.00 2015-06-25 00:17:48.000 176 12617.42 121.28 54651.47 88888.00 2015-06-25 00:17:48.125 176 12617.35 121.25 54651.47 88888.00 2015-06-25 00:17:48.250 176 12617.30 121.25 54651.50 88888.00 2015-06-25 00:17:48.375 176 12617.33 121.28 54651.50 88888.00 2015-06-25 00:17:48.500 176 12617.27 121.30 54651.53 88888.00 2015-06-25 00:17:48.625 176 12617.20 121.33 54651.55 88888.00 2015-06-25 00:17:48.750 176 12617.20 121.35 54651.53 88888.00 2015-06-25 00:17:48.875 176 12617.23 121.38 54651.55 88888.00 2015-06-25 00:17:49.000 176 12617.23 121.40 54651.55 88888.00 2015-06-25 00:17:49.125 176 12617.23 121.40 54651.57 88888.00 2015-06-25 00:17:49.250 176 12617.20 121.45 54651.57 88888.00 2015-06-25 00:17:49.375 176 12617.20 121.45 54651.55 88888.00 2015-06-25 00:17:49.500 176 12617.20 121.45 54651.50 88888.00 2015-06-25 00:17:49.625 176 12617.20 121.50 54651.53 88888.00 2015-06-25 00:17:49.750 176 12617.15 121.53 54651.55 88888.00 2015-06-25 00:17:49.875 176 12617.15 121.58 54651.55 88888.00 2015-06-25 00:17:50.000 176 12617.23 121.60 54651.53 88888.00 2015-06-25 00:17:50.125 176 12617.27 121.60 54651.55 88888.00 2015-06-25 00:17:50.250 176 12617.20 121.62 54651.53 88888.00 2015-06-25 00:17:50.375 176 12617.17 121.62 54651.50 88888.00 2015-06-25 00:17:50.500 176 12617.20 121.65 54651.50 88888.00 2015-06-25 00:17:50.625 176 12617.17 121.65 54651.53 88888.00 2015-06-25 00:17:50.750 176 12617.15 121.67 54651.50 88888.00 2015-06-25 00:17:50.875 176 12617.15 121.72 54651.50 88888.00 2015-06-25 00:17:51.000 176 12617.15 121.75 54651.50 88888.00 2015-06-25 00:17:51.125 176 12617.20 121.78 54651.53 88888.00 2015-06-25 00:17:51.250 176 12617.15 121.80 54651.55 88888.00 2015-06-25 00:17:51.375 176 12617.12 121.83 54651.50 88888.00 2015-06-25 00:17:51.500 176 12617.17 121.85 54651.47 88888.00 2015-06-25 00:17:51.625 176 12617.20 121.85 54651.50 88888.00 2015-06-25 00:17:51.750 176 12617.17 121.88 54651.47 88888.00 2015-06-25 00:17:51.875 176 12617.12 121.88 54651.47 88888.00 2015-06-25 00:17:52.000 176 12617.20 121.90 54651.43 88888.00 2015-06-25 00:17:52.125 176 12617.25 121.95 54651.47 88888.00 2015-06-25 00:17:52.250 176 12617.23 121.95 54651.43 88888.00 2015-06-25 00:17:52.375 176 12617.25 121.97 54651.43 88888.00 2015-06-25 00:17:52.500 176 12617.30 122.05 54651.45 88888.00 2015-06-25 00:17:52.625 176 12617.33 122.08 54651.50 88888.00 2015-06-25 00:17:52.750 176 12617.25 122.08 54651.47 88888.00 2015-06-25 00:17:52.875 176 12617.23 122.10 54651.47 88888.00 2015-06-25 00:17:53.000 176 12617.27 122.10 54651.45 88888.00 2015-06-25 00:17:53.125 176 12617.33 122.12 54651.45 88888.00 2015-06-25 00:17:53.250 176 12617.33 122.15 54651.45 88888.00 2015-06-25 00:17:53.375 176 12617.35 122.15 54651.45 88888.00 2015-06-25 00:17:53.500 176 12617.38 122.22 54651.45 88888.00 2015-06-25 00:17:53.625 176 12617.40 122.22 54651.43 88888.00 2015-06-25 00:17:53.750 176 12617.40 122.20 54651.40 88888.00 2015-06-25 00:17:53.875 176 12617.40 122.25 54651.40 88888.00 2015-06-25 00:17:54.000 176 12617.40 122.25 54651.40 88888.00 2015-06-25 00:17:54.125 176 12617.52 122.30 54651.40 88888.00 2015-06-25 00:17:54.250 176 12617.52 122.33 54651.38 88888.00 2015-06-25 00:17:54.375 176 12617.42 122.33 54651.32 88888.00 2015-06-25 00:17:54.500 176 12617.40 122.35 54651.32 88888.00 2015-06-25 00:17:54.625 176 12617.42 122.33 54651.32 88888.00 2015-06-25 00:17:54.750 176 12617.48 122.35 54651.32 88888.00 2015-06-25 00:17:54.875 176 12617.50 122.35 54651.32 88888.00 2015-06-25 00:17:55.000 176 12617.55 122.38 54651.30 88888.00 2015-06-25 00:17:55.125 176 12617.58 122.40 54651.30 88888.00 2015-06-25 00:17:55.250 176 12617.60 122.40 54651.35 88888.00 2015-06-25 00:17:55.375 176 12617.62 122.40 54651.32 88888.00 2015-06-25 00:17:55.500 176 12617.65 122.42 54651.32 88888.00 2015-06-25 00:17:55.625 176 12617.70 122.42 54651.28 88888.00 2015-06-25 00:17:55.750 176 12617.73 122.42 54651.25 88888.00 2015-06-25 00:17:55.875 176 12617.70 122.47 54651.25 88888.00 2015-06-25 00:17:56.000 176 12617.73 122.47 54651.25 88888.00 2015-06-25 00:17:56.125 176 12617.73 122.45 54651.22 88888.00 2015-06-25 00:17:56.250 176 12617.67 122.42 54651.25 88888.00 2015-06-25 00:17:56.375 176 12617.70 122.45 54651.25 88888.00 2015-06-25 00:17:56.500 176 12617.75 122.47 54651.28 88888.00 2015-06-25 00:17:56.625 176 12617.75 122.45 54651.22 88888.00 2015-06-25 00:17:56.750 176 12617.75 122.42 54651.22 88888.00 2015-06-25 00:17:56.875 176 12617.75 122.42 54651.22 88888.00 2015-06-25 00:17:57.000 176 12617.75 122.42 54651.22 88888.00 2015-06-25 00:17:57.125 176 12617.85 122.45 54651.25 88888.00 2015-06-25 00:17:57.250 176 12617.85 122.42 54651.22 88888.00 2015-06-25 00:17:57.375 176 12617.80 122.42 54651.22 88888.00 2015-06-25 00:17:57.500 176 12617.80 122.40 54651.20 88888.00 2015-06-25 00:17:57.625 176 12617.80 122.40 54651.22 88888.00 2015-06-25 00:17:57.750 176 12617.83 122.40 54651.22 88888.00 2015-06-25 00:17:57.875 176 12617.83 122.38 54651.20 88888.00 2015-06-25 00:17:58.000 176 12617.83 122.35 54651.18 88888.00 2015-06-25 00:17:58.125 176 12617.83 122.33 54651.20 88888.00 2015-06-25 00:17:58.250 176 12617.80 122.30 54651.22 88888.00 2015-06-25 00:17:58.375 176 12617.88 122.30 54651.22 88888.00 2015-06-25 00:17:58.500 176 12617.88 122.30 54651.22 88888.00 2015-06-25 00:17:58.625 176 12617.88 122.28 54651.25 88888.00 2015-06-25 00:17:58.750 176 12617.90 122.28 54651.22 88888.00 2015-06-25 00:17:58.875 176 12617.90 122.22 54651.22 88888.00 2015-06-25 00:17:59.000 176 12617.90 122.22 54651.22 88888.00 2015-06-25 00:17:59.125 176 12617.85 122.17 54651.22 88888.00 2015-06-25 00:17:59.250 176 12617.85 122.17 54651.22 88888.00 2015-06-25 00:17:59.375 176 12617.88 122.20 54651.22 88888.00 2015-06-25 00:17:59.500 176 12617.85 122.17 54651.22 88888.00 2015-06-25 00:17:59.625 176 12617.88 122.15 54651.22 88888.00 2015-06-25 00:17:59.750 176 12617.80 122.08 54651.22 88888.00 2015-06-25 00:17:59.875 176 12617.83 122.08 54651.22 88888.00 2015-06-25 00:18:00.000 176 12617.88 122.08 54651.20 88888.00 2015-06-25 00:18:00.125 176 12617.88 122.05 54651.22 88888.00 2015-06-25 00:18:00.250 176 12617.88 122.03 54651.25 88888.00 2015-06-25 00:18:00.375 176 12617.83 122.03 54651.25 88888.00 2015-06-25 00:18:00.500 176 12617.80 122.00 54651.25 88888.00 2015-06-25 00:18:00.625 176 12617.77 121.97 54651.22 88888.00 2015-06-25 00:18:00.750 176 12617.77 121.95 54651.22 88888.00 2015-06-25 00:18:00.875 176 12617.83 121.90 54651.22 88888.00 2015-06-25 00:18:01.000 176 12617.85 121.85 54651.20 88888.00 2015-06-25 00:18:01.125 176 12617.83 121.85 54651.25 88888.00 2015-06-25 00:18:01.250 176 12617.75 121.80 54651.25 88888.00 2015-06-25 00:18:01.375 176 12617.77 121.78 54651.25 88888.00 2015-06-25 00:18:01.500 176 12617.83 121.78 54651.25 88888.00 2015-06-25 00:18:01.625 176 12617.85 121.75 54651.28 88888.00 2015-06-25 00:18:01.750 176 12617.83 121.70 54651.25 88888.00 2015-06-25 00:18:01.875 176 12617.83 121.67 54651.25 88888.00 2015-06-25 00:18:02.000 176 12617.85 121.62 54651.25 88888.00 2015-06-25 00:18:02.125 176 12617.88 121.62 54651.28 88888.00 2015-06-25 00:18:02.250 176 12617.83 121.58 54651.28 88888.00 2015-06-25 00:18:02.375 176 12617.80 121.55 54651.25 88888.00 2015-06-25 00:18:02.500 176 12617.83 121.55 54651.25 88888.00 2015-06-25 00:18:02.625 176 12617.83 121.53 54651.30 88888.00 2015-06-25 00:18:02.750 176 12617.77 121.50 54651.30 88888.00 2015-06-25 00:18:02.875 176 12617.75 121.47 54651.30 88888.00 2015-06-25 00:18:03.000 176 12617.70 121.42 54651.32 88888.00 2015-06-25 00:18:03.125 176 12617.62 121.38 54651.32 88888.00 2015-06-25 00:18:03.250 176 12617.60 121.33 54651.32 88888.00 2015-06-25 00:18:03.375 176 12617.60 121.35 54651.32 88888.00 2015-06-25 00:18:03.500 176 12617.65 121.33 54651.35 88888.00 2015-06-25 00:18:03.625 176 12617.70 121.25 54651.35 88888.00 2015-06-25 00:18:03.750 176 12617.62 121.22 54651.35 88888.00 2015-06-25 00:18:03.875 176 12617.55 121.22 54651.38 88888.00 2015-06-25 00:18:04.000 176 12617.55 121.20 54651.38 88888.00 2015-06-25 00:18:04.125 176 12617.58 121.15 54651.32 88888.00 2015-06-25 00:18:04.250 176 12617.55 121.08 54651.35 88888.00 2015-06-25 00:18:04.375 176 12617.60 121.10 54651.35 88888.00 2015-06-25 00:18:04.500 176 12617.55 121.05 54651.38 88888.00 2015-06-25 00:18:04.625 176 12617.52 121.03 54651.38 88888.00 2015-06-25 00:18:04.750 176 12617.50 121.03 54651.38 88888.00 2015-06-25 00:18:04.875 176 12617.50 121.03 54651.35 88888.00 2015-06-25 00:18:05.000 176 12617.50 120.97 54651.38 88888.00 2015-06-25 00:18:05.125 176 12617.50 120.95 54651.40 88888.00 2015-06-25 00:18:05.250 176 12617.50 120.90 54651.40 88888.00 2015-06-25 00:18:05.375 176 12617.50 120.88 54651.38 88888.00 2015-06-25 00:18:05.500 176 12617.48 120.88 54651.38 88888.00 2015-06-25 00:18:05.625 176 12617.50 120.88 54651.43 88888.00 2015-06-25 00:18:05.750 176 12617.42 120.85 54651.45 88888.00 2015-06-25 00:18:05.875 176 12617.38 120.80 54651.43 88888.00 2015-06-25 00:18:06.000 176 12617.33 120.80 54651.43 88888.00 2015-06-25 00:18:06.125 176 12617.35 120.80 54651.45 88888.00 2015-06-25 00:18:06.250 176 12617.38 120.78 54651.45 88888.00 2015-06-25 00:18:06.375 176 12617.33 120.78 54651.43 88888.00 2015-06-25 00:18:06.500 176 12617.30 120.75 54651.43 88888.00 2015-06-25 00:18:06.625 176 12617.33 120.75 54651.43 88888.00 2015-06-25 00:18:06.750 176 12617.40 120.75 54651.45 88888.00 2015-06-25 00:18:06.875 176 12617.40 120.75 54651.47 88888.00 2015-06-25 00:18:07.000 176 12617.38 120.70 54651.45 88888.00 2015-06-25 00:18:07.125 176 12617.33 120.75 54651.45 88888.00 2015-06-25 00:18:07.250 176 12617.30 120.72 54651.47 88888.00 2015-06-25 00:18:07.375 176 12617.30 120.70 54651.47 88888.00 2015-06-25 00:18:07.500 176 12617.38 120.72 54651.45 88888.00 2015-06-25 00:18:07.625 176 12617.45 120.72 54651.43 88888.00 2015-06-25 00:18:07.750 176 12617.38 120.72 54651.43 88888.00 2015-06-25 00:18:07.875 176 12617.35 120.72 54651.45 88888.00 2015-06-25 00:18:08.000 176 12617.40 120.70 54651.43 88888.00 2015-06-25 00:18:08.125 176 12617.40 120.67 54651.43 88888.00 2015-06-25 00:18:08.250 176 12617.38 120.70 54651.43 88888.00 2015-06-25 00:18:08.375 176 12617.45 120.70 54651.43 88888.00 2015-06-25 00:18:08.500 176 12617.42 120.65 54651.43 88888.00 2015-06-25 00:18:08.625 176 12617.40 120.65 54651.40 88888.00 2015-06-25 00:18:08.750 176 12617.40 120.70 54651.43 88888.00 2015-06-25 00:18:08.875 176 12617.38 120.70 54651.40 88888.00 2015-06-25 00:18:09.000 176 12617.35 120.72 54651.43 88888.00 2015-06-25 00:18:09.125 176 12617.35 120.72 54651.40 88888.00 2015-06-25 00:18:09.250 176 12617.35 120.70 54651.38 88888.00 2015-06-25 00:18:09.375 176 12617.45 120.75 54651.35 88888.00 2015-06-25 00:18:09.500 176 12617.48 120.78 54651.40 88888.00 2015-06-25 00:18:09.625 176 12617.48 120.78 54651.35 88888.00 2015-06-25 00:18:09.750 176 12617.48 120.75 54651.35 88888.00 2015-06-25 00:18:09.875 176 12617.50 120.75 54651.35 88888.00 2015-06-25 00:18:10.000 176 12617.62 120.78 54651.35 88888.00 2015-06-25 00:18:10.125 176 12617.67 120.83 54651.35 88888.00 2015-06-25 00:18:10.250 176 12617.60 120.83 54651.32 88888.00 2015-06-25 00:18:10.375 176 12617.65 120.83 54651.32 88888.00 2015-06-25 00:18:10.500 176 12617.67 120.85 54651.28 88888.00 2015-06-25 00:18:10.625 176 12617.70 120.85 54651.28 88888.00 2015-06-25 00:18:10.750 176 12617.73 120.88 54651.30 88888.00 2015-06-25 00:18:10.875 176 12617.73 120.90 54651.32 88888.00 2015-06-25 00:18:11.000 176 12617.77 120.95 54651.28 88888.00 2015-06-25 00:18:11.125 176 12617.80 120.95 54651.25 88888.00 2015-06-25 00:18:11.250 176 12617.73 121.00 54651.25 88888.00 2015-06-25 00:18:11.375 176 12617.83 121.05 54651.22 88888.00 2015-06-25 00:18:11.500 176 12617.88 121.05 54651.22 88888.00 2015-06-25 00:18:11.625 176 12617.90 121.03 54651.20 88888.00 2015-06-25 00:18:11.750 176 12618.00 121.08 54651.20 88888.00 2015-06-25 00:18:11.875 176 12618.05 121.12 54651.18 88888.00 2015-06-25 00:18:12.000 176 12618.05 121.17 54651.18 88888.00 2015-06-25 00:18:12.125 176 12618.02 121.17 54651.18 88888.00 2015-06-25 00:18:12.250 176 12618.08 121.20 54651.15 88888.00 2015-06-25 00:18:12.375 176 12618.17 121.25 54651.15 88888.00 2015-06-25 00:18:12.500 176 12618.27 121.30 54651.15 88888.00 2015-06-25 00:18:12.625 176 12618.27 121.30 54651.12 88888.00 2015-06-25 00:18:12.750 176 12618.35 121.38 54651.10 88888.00 2015-06-25 00:18:12.875 176 12618.42 121.38 54651.07 88888.00 2015-06-25 00:18:13.000 176 12618.48 121.40 54651.05 88888.00 2015-06-25 00:18:13.125 176 12618.45 121.42 54651.03 88888.00 2015-06-25 00:18:13.250 176 12618.40 121.50 54651.03 88888.00 2015-06-25 00:18:13.375 176 12618.40 121.53 54651.03 88888.00 2015-06-25 00:18:13.500 176 12618.45 121.50 54650.97 88888.00 2015-06-25 00:18:13.625 176 12618.50 121.53 54650.90 88888.00 2015-06-25 00:18:13.750 176 12618.60 121.58 54650.93 88888.00 2015-06-25 00:18:13.875 176 12618.67 121.62 54650.93 88888.00 2015-06-25 00:18:14.000 176 12618.70 121.65 54650.93 88888.00 2015-06-25 00:18:14.125 176 12618.70 121.67 54650.93 88888.00 2015-06-25 00:18:14.250 176 12618.70 121.67 54650.90 88888.00 2015-06-25 00:18:14.375 176 12618.75 121.72 54650.88 88888.00 2015-06-25 00:18:14.500 176 12618.80 121.72 54650.82 88888.00 2015-06-25 00:18:14.625 176 12618.90 121.75 54650.80 88888.00 2015-06-25 00:18:14.750 176 12619.02 121.83 54650.82 88888.00 2015-06-25 00:18:14.875 176 12619.08 121.83 54650.80 88888.00 2015-06-25 00:18:15.000 176 12619.08 121.85 54650.75 88888.00 2015-06-25 00:18:15.125 176 12619.15 121.88 54650.75 88888.00 2015-06-25 00:18:15.250 176 12619.17 121.92 54650.78 88888.00 2015-06-25 00:18:15.375 176 12619.23 122.00 54650.78 88888.00 2015-06-25 00:18:15.500 176 12619.30 122.05 54650.75 88888.00 2015-06-25 00:18:15.625 176 12619.40 122.03 54650.70 88888.00 2015-06-25 00:18:15.750 176 12619.40 122.05 54650.70 88888.00 2015-06-25 00:18:15.875 176 12619.42 122.08 54650.70 88888.00 2015-06-25 00:18:16.000 176 12619.48 122.10 54650.68 88888.00 2015-06-25 00:18:16.125 176 12619.55 122.12 54650.65 88888.00 2015-06-25 00:18:16.250 176 12619.52 122.15 54650.65 88888.00 2015-06-25 00:18:16.375 176 12619.55 122.17 54650.60 88888.00 2015-06-25 00:18:16.500 176 12619.60 122.25 54650.60 88888.00 2015-06-25 00:18:16.625 176 12619.67 122.28 54650.57 88888.00 2015-06-25 00:18:16.750 176 12619.70 122.30 54650.60 88888.00 2015-06-25 00:18:16.875 176 12619.77 122.33 54650.57 88888.00 2015-06-25 00:18:17.000 176 12619.83 122.33 54650.57 88888.00 2015-06-25 00:18:17.125 176 12619.90 122.35 54650.57 88888.00 2015-06-25 00:18:17.250 176 12619.90 122.33 54650.55 88888.00 2015-06-25 00:18:17.375 176 12619.95 122.35 54650.53 88888.00 2015-06-25 00:18:17.500 176 12619.95 122.40 54650.47 88888.00 2015-06-25 00:18:17.625 176 12620.00 122.42 54650.50 88888.00 2015-06-25 00:18:17.750 176 12620.08 122.42 54650.47 88888.00 2015-06-25 00:18:17.875 176 12620.08 122.42 54650.43 88888.00 2015-06-25 00:18:18.000 176 12620.10 122.42 54650.43 88888.00 2015-06-25 00:18:18.125 176 12620.15 122.45 54650.43 88888.00 2015-06-25 00:18:18.250 176 12620.10 122.42 54650.43 88888.00 2015-06-25 00:18:18.375 176 12620.08 122.42 54650.38 88888.00 2015-06-25 00:18:18.500 176 12620.12 122.45 54650.40 88888.00 2015-06-25 00:18:18.625 176 12620.20 122.47 54650.43 88888.00 2015-06-25 00:18:18.750 176 12620.25 122.50 54650.43 88888.00 2015-06-25 00:18:18.875 176 12620.33 122.50 54650.40 88888.00 2015-06-25 00:18:19.000 176 12620.40 122.55 54650.43 88888.00 2015-06-25 00:18:19.125 176 12620.35 122.55 54650.40 88888.00 2015-06-25 00:18:19.250 176 12620.30 122.50 54650.38 88888.00 2015-06-25 00:18:19.375 176 12620.33 122.53 54650.40 88888.00 2015-06-25 00:18:19.500 176 12620.40 122.55 54650.40 88888.00 2015-06-25 00:18:19.625 176 12620.48 122.55 54650.40 88888.00 2015-06-25 00:18:19.750 176 12620.55 122.55 54650.40 88888.00 2015-06-25 00:18:19.875 176 12620.50 122.55 54650.40 88888.00 2015-06-25 00:18:20.000 176 12620.50 122.58 54650.38 88888.00 2015-06-25 00:18:20.125 176 12620.48 122.55 54650.40 88888.00 2015-06-25 00:18:20.250 176 12620.42 122.55 54650.43 88888.00 2015-06-25 00:18:20.375 176 12620.48 122.55 54650.43 88888.00 2015-06-25 00:18:20.500 176 12620.45 122.58 54650.43 88888.00 2015-06-25 00:18:20.625 176 12620.42 122.55 54650.45 88888.00 2015-06-25 00:18:20.750 176 12620.50 122.55 54650.43 88888.00 2015-06-25 00:18:20.875 176 12620.58 122.55 54650.43 88888.00 2015-06-25 00:18:21.000 176 12620.50 122.50 54650.43 88888.00 2015-06-25 00:18:21.125 176 12620.40 122.47 54650.43 88888.00 2015-06-25 00:18:21.250 176 12620.38 122.47 54650.47 88888.00 2015-06-25 00:18:21.375 176 12620.45 122.50 54650.45 88888.00 2015-06-25 00:18:21.500 176 12620.48 122.45 54650.47 88888.00 2015-06-25 00:18:21.625 176 12620.42 122.42 54650.47 88888.00 2015-06-25 00:18:21.750 176 12620.33 122.42 54650.47 88888.00 2015-06-25 00:18:21.875 176 12620.27 122.40 54650.47 88888.00 2015-06-25 00:18:22.000 176 12620.30 122.40 54650.50 88888.00 2015-06-25 00:18:22.125 176 12620.27 122.40 54650.50 88888.00 2015-06-25 00:18:22.250 176 12620.17 122.40 54650.53 88888.00 2015-06-25 00:18:22.375 176 12620.20 122.38 54650.53 88888.00 2015-06-25 00:18:22.500 176 12620.20 122.38 54650.53 88888.00 2015-06-25 00:18:22.625 176 12620.12 122.35 54650.55 88888.00 2015-06-25 00:18:22.750 176 12620.12 122.30 54650.55 88888.00 2015-06-25 00:18:22.875 176 12620.10 122.28 54650.55 88888.00 2015-06-25 00:18:23.000 176 12620.05 122.25 54650.60 88888.00 2015-06-25 00:18:23.125 176 12620.05 122.22 54650.62 88888.00 2015-06-25 00:18:23.250 176 12620.00 122.20 54650.62 88888.00 2015-06-25 00:18:23.375 176 12620.02 122.20 54650.62 88888.00 2015-06-25 00:18:23.500 176 12620.02 122.17 54650.60 88888.00 2015-06-25 00:18:23.625 176 12619.95 122.10 54650.62 88888.00 2015-06-25 00:18:23.750 176 12619.90 122.08 54650.65 88888.00 2015-06-25 00:18:23.875 176 12619.88 122.08 54650.68 88888.00 2015-06-25 00:18:24.000 176 12619.85 122.05 54650.68 88888.00 2015-06-25 00:18:24.125 176 12619.77 122.05 54650.70 88888.00 2015-06-25 00:18:24.250 176 12619.67 122.03 54650.72 88888.00 2015-06-25 00:18:24.375 176 12619.67 122.03 54650.75 88888.00 2015-06-25 00:18:24.500 176 12619.70 122.00 54650.78 88888.00 2015-06-25 00:18:24.625 176 12619.65 121.95 54650.78 88888.00 2015-06-25 00:18:24.750 176 12619.55 121.88 54650.78 88888.00 2015-06-25 00:18:24.875 176 12619.48 121.85 54650.78 88888.00 2015-06-25 00:18:25.000 176 12619.50 121.88 54650.80 88888.00 2015-06-25 00:18:25.125 176 12619.52 121.85 54650.85 88888.00 2015-06-25 00:18:25.250 176 12619.48 121.83 54650.88 88888.00 2015-06-25 00:18:25.375 176 12619.40 121.80 54650.88 88888.00 2015-06-25 00:18:25.500 176 12619.30 121.75 54650.88 88888.00 2015-06-25 00:18:25.625 176 12619.20 121.72 54650.90 88888.00 2015-06-25 00:18:25.750 176 12619.15 121.70 54650.93 88888.00 2015-06-25 00:18:25.875 176 12619.15 121.65 54650.93 88888.00 2015-06-25 00:18:26.000 176 12619.15 121.62 54650.93 88888.00 2015-06-25 00:18:26.125 176 12619.15 121.60 54650.97 88888.00 2015-06-25 00:18:26.250 176 12619.10 121.60 54651.00 88888.00 2015-06-25 00:18:26.375 176 12619.05 121.60 54651.00 88888.00 2015-06-25 00:18:26.500 176 12618.95 121.60 54651.00 88888.00 2015-06-25 00:18:26.625 176 12618.95 121.58 54651.00 88888.00 2015-06-25 00:18:26.750 176 12618.95 121.55 54651.03 88888.00 2015-06-25 00:18:26.875 176 12618.92 121.53 54651.05 88888.00 2015-06-25 00:18:27.000 176 12618.77 121.47 54651.07 88888.00 2015-06-25 00:18:27.125 176 12618.70 121.45 54651.07 88888.00 2015-06-25 00:18:27.250 176 12618.65 121.40 54651.12 88888.00 2015-06-25 00:18:27.375 176 12618.65 121.42 54651.15 88888.00 2015-06-25 00:18:27.500 176 12618.62 121.38 54651.12 88888.00 2015-06-25 00:18:27.625 176 12618.58 121.33 54651.12 88888.00 2015-06-25 00:18:27.750 176 12618.52 121.33 54651.12 88888.00 2015-06-25 00:18:27.875 176 12618.45 121.33 54651.15 88888.00 2015-06-25 00:18:28.000 176 12618.45 121.33 54651.18 88888.00 2015-06-25 00:18:28.125 176 12618.45 121.30 54651.20 88888.00 2015-06-25 00:18:28.250 176 12618.33 121.30 54651.20 88888.00 2015-06-25 00:18:28.375 176 12618.33 121.28 54651.20 88888.00 2015-06-25 00:18:28.500 176 12618.33 121.25 54651.20 88888.00 2015-06-25 00:18:28.625 176 12618.33 121.25 54651.22 88888.00 2015-06-25 00:18:28.750 176 12618.30 121.22 54651.22 88888.00 2015-06-25 00:18:28.875 176 12618.30 121.25 54651.22 88888.00 2015-06-25 00:18:29.000 176 12618.27 121.25 54651.22 88888.00 2015-06-25 00:18:29.125 176 12618.25 121.25 54651.25 88888.00 2015-06-25 00:18:29.250 176 12618.15 121.22 54651.28 88888.00 2015-06-25 00:18:29.375 176 12618.12 121.22 54651.25 88888.00 2015-06-25 00:18:29.500 176 12618.10 121.25 54651.30 88888.00 2015-06-25 00:18:29.625 176 12618.08 121.25 54651.30 88888.00 2015-06-25 00:18:29.750 176 12618.02 121.25 54651.30 88888.00 2015-06-25 00:18:29.875 176 12618.00 121.25 54651.28 88888.00 2015-06-25 00:18:30.000 176 12618.00 121.25 54651.28 88888.00 2015-06-25 00:18:30.125 176 12618.02 121.20 54651.28 88888.00 2015-06-25 00:18:30.250 176 12617.98 121.22 54651.28 88888.00 2015-06-25 00:18:30.375 176 12617.90 121.20 54651.30 88888.00 2015-06-25 00:18:30.500 176 12617.85 121.20 54651.28 88888.00 2015-06-25 00:18:30.625 176 12617.85 121.25 54651.28 88888.00 2015-06-25 00:18:30.750 176 12617.88 121.22 54651.28 88888.00 2015-06-25 00:18:30.875 176 12617.90 121.22 54651.28 88888.00 2015-06-25 00:18:31.000 176 12617.90 121.25 54651.28 88888.00 2015-06-25 00:18:31.125 176 12617.92 121.25 54651.30 88888.00 2015-06-25 00:18:31.250 176 12617.98 121.25 54651.32 88888.00 2015-06-25 00:18:31.375 176 12618.00 121.25 54651.32 88888.00 2015-06-25 00:18:31.500 176 12617.95 121.25 54651.32 88888.00 2015-06-25 00:18:31.625 176 12617.90 121.28 54651.32 88888.00 2015-06-25 00:18:31.750 176 12617.90 121.28 54651.28 88888.00 2015-06-25 00:18:31.875 176 12617.90 121.28 54651.28 88888.00 2015-06-25 00:18:32.000 176 12617.90 121.28 54651.25 88888.00 2015-06-25 00:18:32.125 176 12617.90 121.30 54651.28 88888.00 2015-06-25 00:18:32.250 176 12617.92 121.35 54651.30 88888.00 2015-06-25 00:18:32.375 176 12617.92 121.33 54651.30 88888.00 2015-06-25 00:18:32.500 176 12617.90 121.30 54651.28 88888.00 2015-06-25 00:18:32.625 176 12617.88 121.33 54651.28 88888.00 2015-06-25 00:18:32.750 176 12617.90 121.38 54651.28 88888.00 2015-06-25 00:18:32.875 176 12617.95 121.38 54651.28 88888.00 2015-06-25 00:18:33.000 176 12617.98 121.38 54651.25 88888.00 2015-06-25 00:18:33.125 176 12617.92 121.38 54651.22 88888.00 2015-06-25 00:18:33.250 176 12617.90 121.30 54651.22 88888.00 2015-06-25 00:18:33.375 176 12617.92 121.35 54651.22 88888.00 2015-06-25 00:18:33.500 176 12617.92 121.40 54651.25 88888.00 2015-06-25 00:18:33.625 176 12617.95 121.42 54651.25 88888.00 2015-06-25 00:18:33.750 176 12617.90 121.42 54651.28 88888.00 2015-06-25 00:18:33.875 176 12617.95 121.47 54651.25 88888.00 2015-06-25 00:18:34.000 176 12617.95 121.47 54651.25 88888.00 2015-06-25 00:18:34.125 176 12617.98 121.47 54651.22 88888.00 2015-06-25 00:18:34.250 176 12617.95 121.50 54651.22 88888.00 2015-06-25 00:18:34.375 176 12617.98 121.50 54651.22 88888.00 2015-06-25 00:18:34.500 176 12618.00 121.55 54651.20 88888.00 2015-06-25 00:18:34.625 176 12618.08 121.58 54651.18 88888.00 2015-06-25 00:18:34.750 176 12618.08 121.58 54651.18 88888.00 2015-06-25 00:18:34.875 176 12618.08 121.60 54651.18 88888.00 2015-06-25 00:18:35.000 176 12618.08 121.60 54651.20 88888.00 2015-06-25 00:18:35.125 176 12618.05 121.60 54651.20 88888.00 2015-06-25 00:18:35.250 176 12618.00 121.58 54651.20 88888.00 2015-06-25 00:18:35.375 176 12618.05 121.60 54651.18 88888.00 2015-06-25 00:18:35.500 176 12618.12 121.62 54651.18 88888.00 2015-06-25 00:18:35.625 176 12618.17 121.62 54651.18 88888.00 2015-06-25 00:18:35.750 176 12618.27 121.65 54651.18 88888.00 2015-06-25 00:18:35.875 176 12618.35 121.67 54651.15 88888.00 2015-06-25 00:18:36.000 176 12618.33 121.70 54651.12 88888.00 2015-06-25 00:18:36.125 176 12618.35 121.72 54651.12 88888.00 2015-06-25 00:18:36.250 176 12618.27 121.72 54651.15 88888.00 2015-06-25 00:18:36.375 176 12618.33 121.75 54651.18 88888.00 2015-06-25 00:18:36.500 176 12618.33 121.78 54651.15 88888.00 2015-06-25 00:18:36.625 176 12618.33 121.75 54651.10 88888.00 2015-06-25 00:18:36.750 176 12618.33 121.72 54651.10 88888.00 2015-06-25 00:18:36.875 176 12618.33 121.78 54651.15 88888.00 2015-06-25 00:18:37.000 176 12618.40 121.83 54651.18 88888.00 2015-06-25 00:18:37.125 176 12618.40 121.83 54651.15 88888.00 2015-06-25 00:18:37.250 176 12618.38 121.83 54651.12 88888.00 2015-06-25 00:18:37.375 176 12618.45 121.85 54651.12 88888.00 2015-06-25 00:18:37.500 176 12618.42 121.85 54651.10 88888.00 2015-06-25 00:18:37.625 176 12618.42 121.85 54651.15 88888.00 2015-06-25 00:18:37.750 176 12618.45 121.85 54651.12 88888.00 2015-06-25 00:18:37.875 176 12618.42 121.85 54651.12 88888.00 2015-06-25 00:18:38.000 176 12618.42 121.88 54651.10 88888.00 2015-06-25 00:18:38.125 176 12618.42 121.92 54651.12 88888.00 2015-06-25 00:18:38.250 176 12618.42 121.95 54651.15 88888.00 2015-06-25 00:18:38.375 176 12618.45 121.95 54651.15 88888.00 2015-06-25 00:18:38.500 176 12618.48 121.97 54651.12 88888.00 2015-06-25 00:18:38.625 176 12618.42 121.97 54651.15 88888.00 2015-06-25 00:18:38.750 176 12618.38 121.95 54651.15 88888.00 2015-06-25 00:18:38.875 176 12618.35 121.95 54651.15 88888.00 2015-06-25 00:18:39.000 176 12618.35 121.95 54651.15 88888.00 2015-06-25 00:18:39.125 176 12618.38 121.95 54651.18 88888.00 2015-06-25 00:18:39.250 176 12618.30 121.95 54651.18 88888.00 2015-06-25 00:18:39.375 176 12618.25 121.97 54651.15 88888.00 2015-06-25 00:18:39.500 176 12618.27 122.00 54651.15 88888.00 2015-06-25 00:18:39.625 176 12618.35 122.00 54651.15 88888.00 2015-06-25 00:18:39.750 176 12618.38 122.03 54651.18 88888.00 2015-06-25 00:18:39.875 176 12618.35 122.05 54651.18 88888.00 2015-06-25 00:18:40.000 176 12618.33 122.08 54651.15 88888.00 2015-06-25 00:18:40.125 176 12618.33 122.08 54651.18 88888.00 2015-06-25 00:18:40.250 176 12618.27 122.05 54651.18 88888.00 2015-06-25 00:18:40.375 176 12618.27 122.05 54651.15 88888.00 2015-06-25 00:18:40.500 176 12618.33 122.08 54651.18 88888.00 2015-06-25 00:18:40.625 176 12618.35 122.10 54651.20 88888.00 2015-06-25 00:18:40.750 176 12618.33 122.10 54651.20 88888.00 2015-06-25 00:18:40.875 176 12618.30 122.08 54651.22 88888.00 2015-06-25 00:18:41.000 176 12618.25 122.08 54651.20 88888.00 2015-06-25 00:18:41.125 176 12618.23 122.10 54651.22 88888.00 2015-06-25 00:18:41.250 176 12618.23 122.12 54651.25 88888.00 2015-06-25 00:18:41.375 176 12618.20 122.15 54651.25 88888.00 2015-06-25 00:18:41.500 176 12618.17 122.12 54651.25 88888.00 2015-06-25 00:18:41.625 176 12618.23 122.15 54651.28 88888.00 2015-06-25 00:18:41.750 176 12618.23 122.12 54651.28 88888.00 2015-06-25 00:18:41.875 176 12618.15 122.12 54651.28 88888.00 2015-06-25 00:18:42.000 176 12618.10 122.15 54651.28 88888.00 2015-06-25 00:18:42.125 176 12618.08 122.15 54651.32 88888.00 2015-06-25 00:18:42.250 176 12618.02 122.20 54651.32 88888.00 2015-06-25 00:18:42.375 176 12617.95 122.20 54651.35 88888.00 2015-06-25 00:18:42.500 176 12617.92 122.17 54651.30 88888.00 2015-06-25 00:18:42.625 176 12617.90 122.15 54651.28 88888.00 2015-06-25 00:18:42.750 176 12617.98 122.20 54651.38 88888.00 2015-06-25 00:18:42.875 176 12617.98 122.22 54651.38 88888.00 2015-06-25 00:18:43.000 176 12617.90 122.22 54651.38 88888.00 2015-06-25 00:18:43.125 176 12617.90 122.22 54651.40 88888.00 2015-06-25 00:18:43.250 176 12617.85 122.25 54651.43 88888.00 2015-06-25 00:18:43.375 176 12617.77 122.22 54651.43 88888.00 2015-06-25 00:18:43.500 176 12617.73 122.22 54651.45 88888.00 2015-06-25 00:18:43.625 176 12617.70 122.22 54651.45 88888.00 2015-06-25 00:18:43.750 176 12617.70 122.25 54651.47 88888.00 2015-06-25 00:18:43.875 176 12617.73 122.28 54651.47 88888.00 2015-06-25 00:18:44.000 176 12617.65 122.28 54651.45 88888.00 2015-06-25 00:18:44.125 176 12617.60 122.30 54651.45 88888.00 2015-06-25 00:18:44.250 176 12617.58 122.30 54651.47 88888.00 2015-06-25 00:18:44.375 176 12617.55 122.33 54651.50 88888.00 2015-06-25 00:18:44.500 176 12617.48 122.33 54651.53 88888.00 2015-06-25 00:18:44.625 176 12617.42 122.33 54651.55 88888.00 2015-06-25 00:18:44.750 176 12617.45 122.33 54651.53 88888.00 2015-06-25 00:18:44.875 176 12617.42 122.35 54651.53 88888.00 2015-06-25 00:18:45.000 176 12617.42 122.40 54651.55 88888.00 2015-06-25 00:18:45.125 176 12617.38 122.38 54651.57 88888.00 2015-06-25 00:18:45.250 176 12617.27 122.40 54651.57 88888.00 2015-06-25 00:18:45.375 176 12617.30 122.42 54651.60 88888.00 2015-06-25 00:18:45.500 176 12617.33 122.45 54651.62 88888.00 2015-06-25 00:18:45.625 176 12617.30 122.42 54651.62 88888.00 2015-06-25 00:18:45.750 176 12617.20 122.45 54651.60 88888.00 2015-06-25 00:18:45.875 176 12617.17 122.47 54651.60 88888.00 2015-06-25 00:18:46.000 176 12617.10 122.47 54651.62 88888.00 2015-06-25 00:18:46.125 176 12617.08 122.53 54651.65 88888.00 2015-06-25 00:18:46.250 176 12617.05 122.55 54651.68 88888.00 2015-06-25 00:18:46.375 176 12617.08 122.55 54651.65 88888.00 2015-06-25 00:18:46.500 176 12617.08 122.55 54651.68 88888.00 2015-06-25 00:18:46.625 176 12617.05 122.55 54651.70 88888.00 2015-06-25 00:18:46.750 176 12617.05 122.58 54651.70 88888.00 2015-06-25 00:18:46.875 176 12616.98 122.58 54651.70 88888.00 2015-06-25 00:18:47.000 176 12616.88 122.62 54651.70 88888.00 2015-06-25 00:18:47.125 176 12616.90 122.65 54651.72 88888.00 2015-06-25 00:18:47.250 176 12616.83 122.65 54651.72 88888.00 2015-06-25 00:18:47.375 176 12616.80 122.67 54651.75 88888.00 2015-06-25 00:18:47.500 176 12616.77 122.67 54651.78 88888.00 2015-06-25 00:18:47.625 176 12616.75 122.65 54651.78 88888.00 2015-06-25 00:18:47.750 176 12616.75 122.70 54651.80 88888.00 2015-06-25 00:18:47.875 176 12616.75 122.75 54651.80 88888.00 2015-06-25 00:18:48.000 176 12616.75 122.78 54651.80 88888.00 2015-06-25 00:18:48.125 176 12616.73 122.78 54651.78 88888.00 2015-06-25 00:18:48.250 176 12616.73 122.72 54651.82 88888.00 2015-06-25 00:18:48.375 176 12616.73 122.78 54651.80 88888.00 2015-06-25 00:18:48.500 176 12616.67 122.85 54651.82 88888.00 2015-06-25 00:18:48.625 176 12616.65 122.88 54651.85 88888.00 2015-06-25 00:18:48.750 176 12616.70 122.88 54651.85 88888.00 2015-06-25 00:18:48.875 176 12616.60 122.85 54651.85 88888.00 2015-06-25 00:18:49.000 176 12616.58 122.85 54651.82 88888.00 2015-06-25 00:18:49.125 176 12616.60 122.85 54651.82 88888.00 2015-06-25 00:18:49.250 176 12616.55 122.85 54651.85 88888.00 2015-06-25 00:18:49.375 176 12616.58 122.88 54651.82 88888.00 2015-06-25 00:18:49.500 176 12616.58 122.92 54651.85 88888.00 2015-06-25 00:18:49.625 176 12616.60 122.90 54651.85 88888.00 2015-06-25 00:18:49.750 176 12616.52 122.92 54651.88 88888.00 2015-06-25 00:18:49.875 176 12616.50 122.95 54651.88 88888.00 2015-06-25 00:18:50.000 176 12616.50 122.97 54651.85 88888.00 2015-06-25 00:18:50.125 176 12616.45 123.00 54651.88 88888.00 2015-06-25 00:18:50.250 176 12616.40 123.00 54651.90 88888.00 2015-06-25 00:18:50.375 176 12616.48 123.03 54651.93 88888.00 2015-06-25 00:18:50.500 176 12616.48 123.03 54651.93 88888.00 2015-06-25 00:18:50.625 176 12616.52 123.03 54651.90 88888.00 2015-06-25 00:18:50.750 176 12616.45 123.05 54651.90 88888.00 2015-06-25 00:18:50.875 176 12616.38 123.08 54651.90 88888.00 2015-06-25 00:18:51.000 176 12616.33 123.10 54651.88 88888.00 2015-06-25 00:18:51.125 176 12616.35 123.05 54651.90 88888.00 2015-06-25 00:18:51.250 176 12616.35 123.03 54651.88 88888.00 2015-06-25 00:18:51.375 176 12616.35 123.05 54651.88 88888.00 2015-06-25 00:18:51.500 176 12616.38 123.10 54651.90 88888.00 2015-06-25 00:18:51.625 176 12616.40 123.10 54651.90 88888.00 2015-06-25 00:18:51.750 176 12616.40 123.10 54651.93 88888.00 2015-06-25 00:18:51.875 176 12616.35 123.08 54651.93 88888.00 2015-06-25 00:18:52.000 176 12616.33 123.08 54651.93 88888.00 2015-06-25 00:18:52.125 176 12616.25 123.10 54651.90 88888.00 2015-06-25 00:18:52.250 176 12616.20 123.10 54651.90 88888.00 2015-06-25 00:18:52.375 176 12616.17 123.12 54651.95 88888.00 2015-06-25 00:18:52.500 176 12616.27 123.12 54651.95 88888.00 2015-06-25 00:18:52.625 176 12616.27 123.10 54651.95 88888.00 2015-06-25 00:18:52.750 176 12616.23 123.10 54651.95 88888.00 2015-06-25 00:18:52.875 176 12616.17 123.10 54651.95 88888.00 2015-06-25 00:18:53.000 176 12616.23 123.10 54651.95 88888.00 2015-06-25 00:18:53.125 176 12616.25 123.10 54651.95 88888.00 2015-06-25 00:18:53.250 176 12616.17 123.10 54651.97 88888.00 2015-06-25 00:18:53.375 176 12616.17 123.12 54651.95 88888.00 2015-06-25 00:18:53.500 176 12616.15 123.12 54651.95 88888.00 2015-06-25 00:18:53.625 176 12616.17 123.08 54651.97 88888.00 2015-06-25 00:18:53.750 176 12616.20 123.05 54651.97 88888.00 2015-06-25 00:18:53.875 176 12616.17 123.03 54651.97 88888.00 2015-06-25 00:18:54.000 176 12616.12 123.00 54651.97 88888.00 2015-06-25 00:18:54.125 176 12616.12 123.03 54651.97 88888.00 2015-06-25 00:18:54.250 176 12616.15 123.03 54652.03 88888.00 2015-06-25 00:18:54.375 176 12616.15 123.05 54652.00 88888.00 2015-06-25 00:18:54.500 176 12616.10 123.03 54652.00 88888.00 2015-06-25 00:18:54.625 176 12616.08 122.97 54651.97 88888.00 2015-06-25 00:18:54.750 176 12616.12 122.97 54651.97 88888.00 2015-06-25 00:18:54.875 176 12616.10 122.97 54651.97 88888.00 2015-06-25 00:18:55.000 176 12616.08 122.97 54651.97 88888.00 2015-06-25 00:18:55.125 176 12615.98 122.92 54651.95 88888.00 2015-06-25 00:18:55.250 176 12615.92 122.90 54652.00 88888.00 2015-06-25 00:18:55.375 176 12615.92 122.88 54651.97 88888.00 2015-06-25 00:18:55.500 176 12615.85 122.85 54651.97 88888.00 2015-06-25 00:18:55.625 176 12615.95 122.88 54652.03 88888.00 2015-06-25 00:18:55.750 176 12615.98 122.88 54652.05 88888.00 2015-06-25 00:18:55.875 176 12615.90 122.85 54652.03 88888.00 2015-06-25 00:18:56.000 176 12615.85 122.83 54652.00 88888.00 2015-06-25 00:18:56.125 176 12615.83 122.80 54652.05 88888.00 2015-06-25 00:18:56.250 176 12615.83 122.80 54652.07 88888.00 2015-06-25 00:18:56.375 176 12615.85 122.80 54652.05 88888.00 2015-06-25 00:18:56.500 176 12615.92 122.75 54652.05 88888.00 2015-06-25 00:18:56.625 176 12615.92 122.70 54652.10 88888.00 2015-06-25 00:18:56.750 176 12615.88 122.67 54652.07 88888.00 2015-06-25 00:18:56.875 176 12615.80 122.62 54652.07 88888.00 2015-06-25 00:18:57.000 176 12615.75 122.60 54652.05 88888.00 2015-06-25 00:18:57.125 176 12615.75 122.60 54652.07 88888.00 2015-06-25 00:18:57.250 176 12615.75 122.58 54652.10 88888.00 2015-06-25 00:18:57.375 176 12615.73 122.58 54652.10 88888.00 2015-06-25 00:18:57.500 176 12615.65 122.53 54652.12 88888.00 2015-06-25 00:18:57.625 176 12615.62 122.50 54652.12 88888.00 2015-06-25 00:18:57.750 176 12615.65 122.50 54652.12 88888.00 2015-06-25 00:18:57.875 176 12615.62 122.45 54652.10 88888.00 2015-06-25 00:18:58.000 176 12615.58 122.42 54652.10 88888.00 2015-06-25 00:18:58.125 176 12615.55 122.40 54652.12 88888.00 2015-06-25 00:18:58.250 176 12615.52 122.38 54652.12 88888.00 2015-06-25 00:18:58.375 176 12615.58 122.33 54652.10 88888.00 2015-06-25 00:18:58.500 176 12615.52 122.33 54652.12 88888.00 2015-06-25 00:18:58.625 176 12615.50 122.25 54652.15 88888.00 2015-06-25 00:18:58.750 176 12615.45 122.22 54652.15 88888.00 2015-06-25 00:18:58.875 176 12615.42 122.22 54652.20 88888.00 2015-06-25 00:18:59.000 176 12615.42 122.20 54652.20 88888.00 2015-06-25 00:18:59.125 176 12615.35 122.15 54652.18 88888.00 2015-06-25 00:18:59.250 176 12615.25 122.08 54652.22 88888.00 2015-06-25 00:18:59.375 176 12615.25 122.08 54652.25 88888.00 2015-06-25 00:18:59.500 176 12615.15 122.08 54652.25 88888.00 2015-06-25 00:18:59.625 176 12615.12 122.03 54652.20 88888.00 2015-06-25 00:18:59.750 176 12615.10 122.00 54652.20 88888.00 2015-06-25 00:18:59.875 176 12615.10 121.97 54652.25 88888.00 2015-06-25 00:19:00.000 176 12615.15 121.95 54652.25 88888.00 2015-06-25 00:19:00.125 176 12615.15 121.92 54652.25 88888.00 2015-06-25 00:19:00.250 176 12615.00 121.88 54652.30 88888.00 2015-06-25 00:19:00.375 176 12615.00 121.85 54652.30 88888.00 2015-06-25 00:19:00.500 176 12614.98 121.83 54652.30 88888.00 2015-06-25 00:19:00.625 176 12614.95 121.83 54652.30 88888.00 2015-06-25 00:19:00.750 176 12614.98 121.78 54652.30 88888.00 2015-06-25 00:19:00.875 176 12614.92 121.78 54652.30 88888.00 2015-06-25 00:19:01.000 176 12614.83 121.75 54652.32 88888.00 2015-06-25 00:19:01.125 176 12614.77 121.67 54652.35 88888.00 2015-06-25 00:19:01.250 176 12614.67 121.62 54652.38 88888.00 2015-06-25 00:19:01.375 176 12614.70 121.62 54652.35 88888.00 2015-06-25 00:19:01.500 176 12614.67 121.60 54652.38 88888.00 2015-06-25 00:19:01.625 176 12614.65 121.60 54652.38 88888.00 2015-06-25 00:19:01.750 176 12614.62 121.60 54652.38 88888.00 2015-06-25 00:19:01.875 176 12614.60 121.60 54652.45 88888.00 2015-06-25 00:19:02.000 176 12614.60 121.58 54652.43 88888.00 2015-06-25 00:19:02.125 176 12614.55 121.50 54652.43 88888.00 2015-06-25 00:19:02.250 176 12614.45 121.50 54652.45 88888.00 2015-06-25 00:19:02.375 176 12614.40 121.50 54652.47 88888.00 2015-06-25 00:19:02.500 176 12614.42 121.50 54652.47 88888.00 2015-06-25 00:19:02.625 176 12614.45 121.47 54652.47 88888.00 2015-06-25 00:19:02.750 176 12614.38 121.40 54652.50 88888.00 2015-06-25 00:19:02.875 176 12614.35 121.38 54652.50 88888.00 2015-06-25 00:19:03.000 176 12614.33 121.35 54652.47 88888.00 2015-06-25 00:19:03.125 176 12614.27 121.38 54652.53 88888.00 2015-06-25 00:19:03.250 176 12614.17 121.35 54652.55 88888.00 2015-06-25 00:19:03.375 176 12614.20 121.38 54652.55 88888.00 2015-06-25 00:19:03.500 176 12614.20 121.38 54652.55 88888.00 2015-06-25 00:19:03.625 176 12614.17 121.38 54652.55 88888.00 2015-06-25 00:19:03.750 176 12614.08 121.35 54652.55 88888.00 2015-06-25 00:19:03.875 176 12614.02 121.33 54652.57 88888.00 2015-06-25 00:19:04.000 176 12613.92 121.30 54652.55 88888.00 2015-06-25 00:19:04.125 176 12613.95 121.30 54652.57 88888.00 2015-06-25 00:19:04.250 176 12613.98 121.28 54652.57 88888.00 2015-06-25 00:19:04.375 176 12614.02 121.30 54652.57 88888.00 2015-06-25 00:19:04.500 176 12613.98 121.28 54652.62 88888.00 2015-06-25 00:19:04.625 176 12613.95 121.25 54652.62 88888.00 2015-06-25 00:19:04.750 176 12613.92 121.25 54652.62 88888.00 2015-06-25 00:19:04.875 176 12613.85 121.30 54652.65 88888.00 2015-06-25 00:19:05.000 176 12613.80 121.30 54652.62 88888.00 2015-06-25 00:19:05.125 176 12613.77 121.28 54652.65 88888.00 2015-06-25 00:19:05.250 176 12613.73 121.30 54652.65 88888.00 2015-06-25 00:19:05.375 176 12613.73 121.35 54652.65 88888.00 2015-06-25 00:19:05.500 176 12613.73 121.38 54652.70 88888.00 2015-06-25 00:19:05.625 176 12613.67 121.35 54652.68 88888.00 2015-06-25 00:19:05.750 176 12613.65 121.33 54652.65 88888.00 2015-06-25 00:19:05.875 176 12613.62 121.33 54652.62 88888.00 2015-06-25 00:19:06.000 176 12613.60 121.30 54652.62 88888.00 2015-06-25 00:19:06.125 176 12613.58 121.35 54652.65 88888.00 2015-06-25 00:19:06.250 176 12613.58 121.40 54652.68 88888.00 2015-06-25 00:19:06.375 176 12613.60 121.40 54652.65 88888.00 2015-06-25 00:19:06.500 176 12613.58 121.40 54652.65 88888.00 2015-06-25 00:19:06.625 176 12613.58 121.45 54652.65 88888.00 2015-06-25 00:19:06.750 176 12613.58 121.47 54652.68 88888.00 2015-06-25 00:19:06.875 176 12613.55 121.55 54652.65 88888.00 2015-06-25 00:19:07.000 176 12613.60 121.58 54652.65 88888.00 2015-06-25 00:19:07.125 176 12613.60 121.58 54652.68 88888.00 2015-06-25 00:19:07.250 176 12613.50 121.55 54652.68 88888.00 2015-06-25 00:19:07.375 176 12613.48 121.60 54652.65 88888.00 2015-06-25 00:19:07.500 176 12613.42 121.62 54652.62 88888.00 2015-06-25 00:19:07.625 176 12613.40 121.65 54652.62 88888.00 2015-06-25 00:19:07.750 176 12613.42 121.65 54652.65 88888.00 2015-06-25 00:19:07.875 176 12613.42 121.70 54652.65 88888.00 2015-06-25 00:19:08.000 176 12613.42 121.72 54652.60 88888.00 2015-06-25 00:19:08.125 176 12613.45 121.75 54652.65 88888.00 2015-06-25 00:19:08.250 176 12613.45 121.75 54652.60 88888.00 2015-06-25 00:19:08.375 176 12613.52 121.80 54652.60 88888.00 2015-06-25 00:19:08.500 176 12613.52 121.88 54652.60 88888.00 2015-06-25 00:19:08.625 176 12613.55 121.88 54652.57 88888.00 2015-06-25 00:19:08.750 176 12613.58 121.92 54652.57 88888.00 2015-06-25 00:19:08.875 176 12613.60 121.95 54652.57 88888.00 2015-06-25 00:19:09.000 176 12613.60 121.97 54652.55 88888.00 2015-06-25 00:19:09.125 176 12613.62 122.00 54652.53 88888.00 2015-06-25 00:19:09.250 176 12613.58 122.03 54652.53 88888.00 2015-06-25 00:19:09.375 176 12613.62 122.08 54652.53 88888.00 2015-06-25 00:19:09.500 176 12613.65 122.10 54652.53 88888.00 2015-06-25 00:19:09.625 176 12613.62 122.12 54652.50 88888.00 2015-06-25 00:19:09.750 176 12613.65 122.17 54652.47 88888.00 2015-06-25 00:19:09.875 176 12613.73 122.25 54652.47 88888.00 2015-06-25 00:19:10.000 176 12613.80 122.30 54652.47 88888.00 2015-06-25 00:19:10.125 176 12613.83 122.35 54652.50 88888.00 2015-06-25 00:19:10.250 176 12613.85 122.38 54652.47 88888.00 2015-06-25 00:19:10.375 176 12613.90 122.42 54652.43 88888.00 2015-06-25 00:19:10.500 176 12613.85 122.45 54652.43 88888.00 2015-06-25 00:19:10.625 176 12613.95 122.45 54652.43 88888.00 2015-06-25 00:19:10.750 176 12614.10 122.50 54652.43 88888.00 2015-06-25 00:19:10.875 176 12614.10 122.55 54652.38 88888.00 2015-06-25 00:19:11.000 176 12614.05 122.55 54652.35 88888.00 2015-06-25 00:19:11.125 176 12614.08 122.62 54652.32 88888.00 2015-06-25 00:19:11.250 176 12614.12 122.67 54652.35 88888.00 2015-06-25 00:19:11.375 176 12614.25 122.72 54652.35 88888.00 2015-06-25 00:19:11.500 176 12614.23 122.75 54652.32 88888.00 2015-06-25 00:19:11.625 176 12614.20 122.78 54652.28 88888.00 2015-06-25 00:19:11.750 176 12614.25 122.85 54652.25 88888.00 2015-06-25 00:19:11.875 176 12614.33 122.90 54652.22 88888.00 2015-06-25 00:19:12.000 176 12614.35 122.95 54652.20 88888.00 2015-06-25 00:19:12.125 176 12614.38 122.95 54652.20 88888.00 2015-06-25 00:19:12.250 176 12614.45 123.03 54652.22 88888.00 2015-06-25 00:19:12.375 176 12614.52 123.08 54652.22 88888.00 2015-06-25 00:19:12.500 176 12614.58 123.08 54652.18 88888.00 2015-06-25 00:19:12.625 176 12614.58 123.10 54652.18 88888.00 2015-06-25 00:19:12.750 176 12614.58 123.10 54652.15 88888.00 2015-06-25 00:19:12.875 176 12614.58 123.15 54652.15 88888.00 2015-06-25 00:19:13.000 176 12614.60 123.17 54652.12 88888.00 2015-06-25 00:19:13.125 176 12614.62 123.20 54652.10 88888.00 2015-06-25 00:19:13.250 176 12614.62 123.22 54652.03 88888.00 2015-06-25 00:19:13.375 176 12614.65 123.28 54652.03 88888.00 2015-06-25 00:19:13.500 176 12614.67 123.28 54652.05 88888.00 2015-06-25 00:19:13.625 176 12614.73 123.28 54652.05 88888.00 2015-06-25 00:19:13.750 176 12614.77 123.33 54652.03 88888.00 2015-06-25 00:19:13.875 176 12614.80 123.38 54652.05 88888.00 2015-06-25 00:19:14.000 176 12614.80 123.42 54652.03 88888.00 2015-06-25 00:19:14.125 176 12614.85 123.47 54652.05 88888.00 2015-06-25 00:19:14.250 176 12614.83 123.42 54652.00 88888.00 2015-06-25 00:19:14.375 176 12614.77 123.42 54651.95 88888.00 2015-06-25 00:19:14.500 176 12614.85 123.45 54651.95 88888.00 2015-06-25 00:19:14.625 176 12614.88 123.45 54651.95 88888.00 2015-06-25 00:19:14.750 176 12614.92 123.47 54651.97 88888.00 2015-06-25 00:19:14.875 176 12615.00 123.50 54651.97 88888.00 2015-06-25 00:19:15.000 176 12615.00 123.47 54651.95 88888.00 2015-06-25 00:19:15.125 176 12614.92 123.50 54651.95 88888.00 2015-06-25 00:19:15.250 176 12614.90 123.47 54651.95 88888.00 2015-06-25 00:19:15.375 176 12614.95 123.47 54651.93 88888.00 2015-06-25 00:19:15.500 176 12615.00 123.50 54651.93 88888.00 2015-06-25 00:19:15.625 176 12615.02 123.53 54651.93 88888.00 2015-06-25 00:19:15.750 176 12615.02 123.53 54651.93 88888.00 2015-06-25 00:19:15.875 176 12614.98 123.53 54651.90 88888.00 2015-06-25 00:19:16.000 176 12614.92 123.53 54651.88 88888.00 2015-06-25 00:19:16.125 176 12614.95 123.53 54651.93 88888.00 2015-06-25 00:19:16.250 176 12614.98 123.50 54651.90 88888.00 2015-06-25 00:19:16.375 176 12614.95 123.47 54651.88 88888.00 2015-06-25 00:19:16.500 176 12614.90 123.47 54651.90 88888.00 2015-06-25 00:19:16.625 176 12614.85 123.45 54651.93 88888.00 2015-06-25 00:19:16.750 176 12614.83 123.47 54651.90 88888.00 2015-06-25 00:19:16.875 176 12614.83 123.47 54651.90 88888.00 2015-06-25 00:19:17.000 176 12614.77 123.47 54651.93 88888.00 2015-06-25 00:19:17.125 176 12614.73 123.45 54651.93 88888.00 2015-06-25 00:19:17.250 176 12614.70 123.42 54651.93 88888.00 2015-06-25 00:19:17.375 176 12614.73 123.40 54651.93 88888.00 2015-06-25 00:19:17.500 176 12614.75 123.40 54651.93 88888.00 2015-06-25 00:19:17.625 176 12614.67 123.38 54651.95 88888.00 2015-06-25 00:19:17.750 176 12614.58 123.35 54651.95 88888.00 2015-06-25 00:19:17.875 176 12614.60 123.33 54651.93 88888.00 2015-06-25 00:19:18.000 176 12614.60 123.33 54651.93 88888.00 2015-06-25 00:19:18.125 176 12614.52 123.25 54651.90 88888.00 2015-06-25 00:19:18.250 176 12614.48 123.22 54651.95 88888.00 2015-06-25 00:19:18.375 176 12614.48 123.25 54651.97 88888.00 2015-06-25 00:19:18.500 176 12614.40 123.22 54652.00 88888.00 2015-06-25 00:19:18.625 176 12614.38 123.17 54652.00 88888.00 2015-06-25 00:19:18.750 176 12614.35 123.15 54651.97 88888.00 2015-06-25 00:19:18.875 176 12614.27 123.12 54652.00 88888.00 2015-06-25 00:19:19.000 176 12614.25 123.10 54652.03 88888.00 2015-06-25 00:19:19.125 176 12614.20 123.08 54652.00 88888.00 2015-06-25 00:19:19.250 176 12614.12 123.08 54652.03 88888.00 2015-06-25 00:19:19.375 176 12614.12 123.00 54652.00 88888.00 2015-06-25 00:19:19.500 176 12614.05 122.97 54652.03 88888.00 2015-06-25 00:19:19.625 176 12614.05 122.92 54652.05 88888.00 2015-06-25 00:19:19.750 176 12613.95 122.90 54652.05 88888.00 2015-06-25 00:19:19.875 176 12613.85 122.88 54652.05 88888.00 2015-06-25 00:19:20.000 176 12613.83 122.83 54652.05 88888.00 2015-06-25 00:19:20.125 176 12613.75 122.83 54652.12 88888.00 2015-06-25 00:19:20.250 176 12613.65 122.78 54652.10 88888.00 2015-06-25 00:19:20.375 176 12613.60 122.70 54652.10 88888.00 2015-06-25 00:19:20.500 176 12613.52 122.67 54652.10 88888.00 2015-06-25 00:19:20.625 176 12613.52 122.62 54652.12 88888.00 2015-06-25 00:19:20.750 176 12613.45 122.62 54652.15 88888.00 2015-06-25 00:19:20.875 176 12613.38 122.62 54652.15 88888.00 2015-06-25 00:19:21.000 176 12613.30 122.58 54652.15 88888.00 2015-06-25 00:19:21.125 176 12613.25 122.53 54652.18 88888.00 2015-06-25 00:19:21.250 176 12613.17 122.50 54652.20 88888.00 2015-06-25 00:19:21.375 176 12613.15 122.47 54652.20 88888.00 2015-06-25 00:19:21.500 176 12613.10 122.47 54652.25 88888.00 2015-06-25 00:19:21.625 176 12613.08 122.42 54652.25 88888.00 2015-06-25 00:19:21.750 176 12613.00 122.40 54652.22 88888.00 2015-06-25 00:19:21.875 176 12612.98 122.40 54652.25 88888.00 2015-06-25 00:19:22.000 176 12612.92 122.38 54652.25 88888.00 2015-06-25 00:19:22.125 176 12612.85 122.33 54652.28 88888.00 2015-06-25 00:19:22.250 176 12612.73 122.28 54652.28 88888.00 2015-06-25 00:19:22.375 176 12612.73 122.30 54652.30 88888.00 2015-06-25 00:19:22.500 176 12612.67 122.28 54652.32 88888.00 2015-06-25 00:19:22.625 176 12612.62 122.25 54652.35 88888.00 2015-06-25 00:19:22.750 176 12612.58 122.20 54652.35 88888.00 2015-06-25 00:19:22.875 176 12612.45 122.17 54652.38 88888.00 2015-06-25 00:19:23.000 176 12612.42 122.15 54652.40 88888.00 2015-06-25 00:19:23.125 176 12612.40 122.12 54652.38 88888.00 2015-06-25 00:19:23.250 176 12612.30 122.08 54652.40 88888.00 2015-06-25 00:19:23.375 176 12612.25 122.08 54652.40 88888.00 2015-06-25 00:19:23.500 176 12612.23 122.05 54652.35 88888.00 2015-06-25 00:19:23.625 176 12612.25 122.00 54652.38 88888.00 2015-06-25 00:19:23.750 176 12612.25 122.00 54652.40 88888.00 2015-06-25 00:19:23.875 176 12612.15 122.00 54652.43 88888.00 2015-06-25 00:19:24.000 176 12612.10 121.97 54652.43 88888.00 2015-06-25 00:19:24.125 176 12612.12 122.00 54652.43 88888.00 2015-06-25 00:19:24.250 176 12612.05 122.00 54652.45 88888.00 2015-06-25 00:19:24.375 176 12612.08 122.00 54652.45 88888.00 2015-06-25 00:19:24.500 176 12612.05 121.97 54652.47 88888.00 2015-06-25 00:19:24.625 176 12612.02 121.95 54652.45 88888.00 2015-06-25 00:19:24.750 176 12612.02 121.92 54652.43 88888.00 2015-06-25 00:19:24.875 176 12612.00 121.90 54652.43 88888.00 2015-06-25 00:19:25.000 176 12612.02 121.92 54652.45 88888.00 2015-06-25 00:19:25.125 176 12611.98 121.90 54652.47 88888.00 2015-06-25 00:19:25.250 176 12611.90 121.88 54652.47 88888.00 2015-06-25 00:19:25.375 176 12611.88 121.88 54652.47 88888.00 2015-06-25 00:19:25.500 176 12611.90 121.88 54652.47 88888.00 2015-06-25 00:19:25.625 176 12611.92 121.90 54652.50 88888.00 2015-06-25 00:19:25.750 176 12611.88 121.90 54652.45 88888.00 2015-06-25 00:19:25.875 176 12611.88 121.90 54652.43 88888.00 2015-06-25 00:19:26.000 176 12611.90 121.90 54652.43 88888.00 2015-06-25 00:19:26.125 176 12611.85 121.92 54652.47 88888.00 2015-06-25 00:19:26.250 176 12611.85 121.92 54652.45 88888.00 2015-06-25 00:19:26.375 176 12611.92 121.95 54652.45 88888.00 2015-06-25 00:19:26.500 176 12611.90 121.95 54652.43 88888.00 2015-06-25 00:19:26.625 176 12611.88 121.92 54652.40 88888.00 2015-06-25 00:19:26.750 176 12611.90 121.95 54652.38 88888.00 2015-06-25 00:19:26.875 176 12611.90 121.97 54652.40 88888.00 2015-06-25 00:19:27.000 176 12611.92 122.03 54652.43 88888.00 2015-06-25 00:19:27.125 176 12611.95 122.03 54652.40 88888.00 2015-06-25 00:19:27.250 176 12611.90 122.00 54652.38 88888.00 2015-06-25 00:19:27.375 176 12611.98 122.05 54652.35 88888.00 2015-06-25 00:19:27.500 176 12612.00 122.08 54652.32 88888.00 2015-06-25 00:19:27.625 176 12612.00 122.08 54652.35 88888.00 2015-06-25 00:19:27.750 176 12612.02 122.08 54652.32 88888.00 2015-06-25 00:19:27.875 176 12612.02 122.08 54652.32 88888.00 2015-06-25 00:19:28.000 176 12612.08 122.08 54652.30 88888.00 2015-06-25 00:19:28.125 176 12612.15 122.12 54652.28 88888.00 2015-06-25 00:19:28.250 176 12612.15 122.15 54652.28 88888.00 2015-06-25 00:19:28.375 176 12612.15 122.17 54652.20 88888.00 2015-06-25 00:19:28.500 176 12612.15 122.17 54652.22 88888.00 2015-06-25 00:19:28.625 176 12612.23 122.20 54652.20 88888.00 2015-06-25 00:19:28.750 176 12612.23 122.20 54652.18 88888.00 2015-06-25 00:19:28.875 176 12612.23 122.25 54652.20 88888.00 2015-06-25 00:19:29.000 176 12612.23 122.25 54652.20 88888.00 2015-06-25 00:19:29.125 176 12612.27 122.30 54652.20 88888.00 2015-06-25 00:19:29.250 176 12612.25 122.33 54652.12 88888.00 2015-06-25 00:19:29.375 176 12612.30 122.33 54652.07 88888.00 2015-06-25 00:19:29.500 176 12612.35 122.35 54652.07 88888.00 2015-06-25 00:19:29.625 176 12612.45 122.38 54652.10 88888.00 2015-06-25 00:19:29.750 176 12612.52 122.40 54652.07 88888.00 2015-06-25 00:19:29.875 176 12612.58 122.42 54652.05 88888.00 2015-06-25 00:19:30.000 176 12612.62 122.47 54652.03 88888.00 2015-06-25 00:19:30.125 176 12612.70 122.47 54652.03 88888.00 2015-06-25 00:19:30.250 176 12612.70 122.50 54652.03 88888.00 2015-06-25 00:19:30.375 176 12612.73 122.53 54652.00 88888.00 2015-06-25 00:19:30.500 176 12612.77 122.55 54651.97 88888.00 2015-06-25 00:19:30.625 176 12612.77 122.58 54651.95 88888.00 2015-06-25 00:19:30.750 176 12612.80 122.60 54651.95 88888.00 2015-06-25 00:19:30.875 176 12612.85 122.62 54651.93 88888.00 2015-06-25 00:19:31.000 176 12612.90 122.65 54651.93 88888.00 2015-06-25 00:19:31.125 176 12612.90 122.72 54651.90 88888.00 2015-06-25 00:19:31.250 176 12612.88 122.72 54651.88 88888.00 2015-06-25 00:19:31.375 176 12612.95 122.70 54651.85 88888.00 2015-06-25 00:19:31.500 176 12613.00 122.72 54651.85 88888.00 2015-06-25 00:19:31.625 176 12613.10 122.78 54651.82 88888.00 2015-06-25 00:19:31.750 176 12613.10 122.83 54651.80 88888.00 2015-06-25 00:19:31.875 176 12613.10 122.83 54651.80 88888.00 2015-06-25 00:19:32.000 176 12613.15 122.83 54651.80 88888.00 2015-06-25 00:19:32.125 176 12613.23 122.88 54651.78 88888.00 2015-06-25 00:19:32.250 176 12613.30 122.90 54651.78 88888.00 2015-06-25 00:19:32.375 176 12613.35 122.90 54651.75 88888.00 2015-06-25 00:19:32.500 176 12613.33 122.95 54651.72 88888.00 2015-06-25 00:19:32.625 176 12613.33 122.97 54651.70 88888.00 2015-06-25 00:19:32.750 176 12613.38 123.00 54651.70 88888.00 2015-06-25 00:19:32.875 176 12613.42 123.00 54651.70 88888.00 2015-06-25 00:19:33.000 176 12613.42 123.03 54651.68 88888.00 2015-06-25 00:19:33.125 176 12613.48 123.08 54651.62 88888.00 2015-06-25 00:19:33.250 176 12613.48 123.08 54651.62 88888.00 2015-06-25 00:19:33.375 176 12613.52 123.05 54651.60 88888.00 2015-06-25 00:19:33.500 176 12613.52 123.05 54651.62 88888.00 2015-06-25 00:19:33.625 176 12613.65 123.08 54651.57 88888.00 2015-06-25 00:19:33.750 176 12613.65 123.10 54651.57 88888.00 2015-06-25 00:19:33.875 176 12613.67 123.12 54651.55 88888.00 2015-06-25 00:19:34.000 176 12613.70 123.15 54651.55 88888.00 2015-06-25 00:19:34.125 176 12613.70 123.12 54651.57 88888.00 2015-06-25 00:19:34.250 176 12613.70 123.12 54651.57 88888.00 2015-06-25 00:19:34.375 176 12613.70 123.15 54651.57 88888.00 2015-06-25 00:19:34.500 176 12613.75 123.17 54651.55 88888.00 2015-06-25 00:19:34.625 176 12613.75 123.20 54651.55 88888.00 2015-06-25 00:19:34.750 176 12613.73 123.20 54651.55 88888.00 2015-06-25 00:19:34.875 176 12613.70 123.20 54651.53 88888.00 2015-06-25 00:19:35.000 176 12613.70 123.20 54651.47 88888.00 2015-06-25 00:19:35.125 176 12613.67 123.22 54651.50 88888.00 2015-06-25 00:19:35.250 176 12613.65 123.17 54651.53 88888.00 2015-06-25 00:19:35.375 176 12613.73 123.22 54651.53 88888.00 2015-06-25 00:19:35.500 176 12613.75 123.28 54651.50 88888.00 2015-06-25 00:19:35.625 176 12613.83 123.28 54651.53 88888.00 2015-06-25 00:19:35.750 176 12613.77 123.28 54651.50 88888.00 2015-06-25 00:19:35.875 176 12613.70 123.28 54651.53 88888.00 2015-06-25 00:19:36.000 176 12613.80 123.25 54651.47 88888.00 2015-06-25 00:19:36.125 176 12613.80 123.25 54651.47 88888.00 2015-06-25 00:19:36.250 176 12613.75 123.25 54651.47 88888.00 2015-06-25 00:19:36.375 176 12613.73 123.30 54651.47 88888.00 2015-06-25 00:19:36.500 176 12613.65 123.30 54651.47 88888.00 2015-06-25 00:19:36.625 176 12613.65 123.28 54651.47 88888.00 2015-06-25 00:19:36.750 176 12613.67 123.28 54651.47 88888.00 2015-06-25 00:19:36.875 176 12613.70 123.28 54651.47 88888.00 2015-06-25 00:19:37.000 176 12613.70 123.30 54651.47 88888.00 2015-06-25 00:19:37.125 176 12613.70 123.30 54651.50 88888.00 2015-06-25 00:19:37.250 176 12613.65 123.25 54651.53 88888.00 2015-06-25 00:19:37.375 176 12613.65 123.22 54651.47 88888.00 2015-06-25 00:19:37.500 176 12613.65 123.20 54651.47 88888.00 2015-06-25 00:19:37.625 176 12613.60 123.22 54651.50 88888.00 2015-06-25 00:19:37.750 176 12613.60 123.25 54651.53 88888.00 2015-06-25 00:19:37.875 176 12613.58 123.25 54651.55 88888.00 2015-06-25 00:19:38.000 176 12613.60 123.22 54651.55 88888.00 2015-06-25 00:19:38.125 176 12613.60 123.22 54651.55 88888.00 2015-06-25 00:19:38.250 176 12613.50 123.20 54651.57 88888.00 2015-06-25 00:19:38.375 176 12613.48 123.22 54651.55 88888.00 2015-06-25 00:19:38.500 176 12613.48 123.22 54651.57 88888.00 2015-06-25 00:19:38.625 176 12613.45 123.25 54651.60 88888.00 2015-06-25 00:19:38.750 176 12613.40 123.22 54651.57 88888.00 2015-06-25 00:19:38.875 176 12613.40 123.20 54651.57 88888.00 2015-06-25 00:19:39.000 176 12613.35 123.20 54651.57 88888.00 2015-06-25 00:19:39.125 176 12613.33 123.22 54651.60 88888.00 2015-06-25 00:19:39.250 176 12613.27 123.17 54651.60 88888.00 2015-06-25 00:19:39.375 176 12613.23 123.17 54651.60 88888.00 2015-06-25 00:19:39.500 176 12613.23 123.20 54651.65 88888.00 2015-06-25 00:19:39.625 176 12613.25 123.20 54651.62 88888.00 2015-06-25 00:19:39.750 176 12613.23 123.17 54651.62 88888.00 2015-06-25 00:19:39.875 176 12613.15 123.20 54651.62 88888.00 2015-06-25 00:19:40.000 176 12613.12 123.20 54651.62 88888.00 2015-06-25 00:19:40.125 176 12613.12 123.15 54651.62 88888.00 2015-06-25 00:19:40.250 176 12613.05 123.10 54651.62 88888.00 2015-06-25 00:19:40.375 176 12613.00 123.08 54651.62 88888.00 2015-06-25 00:19:40.500 176 12612.95 123.10 54651.68 88888.00 2015-06-25 00:19:40.625 176 12612.95 123.08 54651.70 88888.00 2015-06-25 00:19:40.750 176 12612.90 123.12 54651.70 88888.00 2015-06-25 00:19:40.875 176 12612.88 123.12 54651.70 88888.00 2015-06-25 00:19:41.000 176 12612.83 123.08 54651.70 88888.00 2015-06-25 00:19:41.125 176 12612.80 123.10 54651.75 88888.00 2015-06-25 00:19:41.250 176 12612.77 123.10 54651.75 88888.00 2015-06-25 00:19:41.375 176 12612.77 123.10 54651.75 88888.00 2015-06-25 00:19:41.500 176 12612.73 123.08 54651.75 88888.00 2015-06-25 00:19:41.625 176 12612.67 123.05 54651.72 88888.00 2015-06-25 00:19:41.750 176 12612.65 123.00 54651.75 88888.00 2015-06-25 00:19:41.875 176 12612.67 123.03 54651.75 88888.00 2015-06-25 00:19:42.000 176 12612.67 122.97 54651.78 88888.00 2015-06-25 00:19:42.125 176 12612.60 122.97 54651.78 88888.00 2015-06-25 00:19:42.250 176 12612.55 122.97 54651.75 88888.00 2015-06-25 00:19:42.375 176 12612.55 122.95 54651.78 88888.00 2015-06-25 00:19:42.500 176 12612.52 122.97 54651.78 88888.00 2015-06-25 00:19:42.625 176 12612.48 122.95 54651.80 88888.00 2015-06-25 00:19:42.750 176 12612.38 122.95 54651.80 88888.00 2015-06-25 00:19:42.875 176 12612.38 122.95 54651.80 88888.00 2015-06-25 00:19:43.000 176 12612.35 122.92 54651.80 88888.00 2015-06-25 00:19:43.125 176 12612.30 122.92 54651.78 88888.00 2015-06-25 00:19:43.250 176 12612.23 122.90 54651.78 88888.00 2015-06-25 00:19:43.375 176 12612.23 122.92 54651.78 88888.00 2015-06-25 00:19:43.500 176 12612.27 122.92 54651.78 88888.00 2015-06-25 00:19:43.625 176 12612.33 122.92 54651.80 88888.00 2015-06-25 00:19:43.750 176 12612.25 122.95 54651.80 88888.00 2015-06-25 00:19:43.875 176 12612.17 122.95 54651.82 88888.00 2015-06-25 00:19:44.000 176 12612.10 122.92 54651.80 88888.00 2015-06-25 00:19:44.125 176 12612.08 122.90 54651.80 88888.00 2015-06-25 00:19:44.250 176 12612.10 122.90 54651.78 88888.00 2015-06-25 00:19:44.375 176 12612.17 122.88 54651.80 88888.00 2015-06-25 00:19:44.500 176 12612.12 122.88 54651.85 88888.00 2015-06-25 00:19:44.625 176 12612.10 122.88 54651.85 88888.00 2015-06-25 00:19:44.750 176 12612.15 122.90 54651.85 88888.00 2015-06-25 00:19:44.875 176 12612.12 122.90 54651.82 88888.00 2015-06-25 00:19:45.000 176 12612.12 122.85 54651.80 88888.00 2015-06-25 00:19:45.125 176 12612.15 122.88 54651.82 88888.00 2015-06-25 00:19:45.250 176 12612.17 122.85 54651.82 88888.00 2015-06-25 00:19:45.375 176 12612.23 122.85 54651.82 88888.00 2015-06-25 00:19:45.500 176 12612.23 122.85 54651.85 88888.00 2015-06-25 00:19:45.625 176 12612.17 122.85 54651.82 88888.00 2015-06-25 00:19:45.750 176 12612.23 122.90 54651.85 88888.00 2015-06-25 00:19:45.875 176 12612.23 122.92 54651.85 88888.00 2015-06-25 00:19:46.000 176 12612.15 122.88 54651.85 88888.00 2015-06-25 00:19:46.125 176 12612.15 122.85 54651.82 88888.00 2015-06-25 00:19:46.250 176 12612.17 122.85 54651.82 88888.00 2015-06-25 00:19:46.375 176 12612.23 122.88 54651.82 88888.00 2015-06-25 00:19:46.500 176 12612.23 122.88 54651.80 88888.00 2015-06-25 00:19:46.625 176 12612.23 122.88 54651.80 88888.00 2015-06-25 00:19:46.750 176 12612.23 122.90 54651.75 88888.00 2015-06-25 00:19:46.875 176 12612.25 122.92 54651.78 88888.00 2015-06-25 00:19:47.000 176 12612.20 122.90 54651.78 88888.00 2015-06-25 00:19:47.125 176 12612.17 122.88 54651.78 88888.00 2015-06-25 00:19:47.250 176 12612.20 122.85 54651.78 88888.00 2015-06-25 00:19:47.375 176 12612.27 122.85 54651.72 88888.00 2015-06-25 00:19:47.500 176 12612.35 122.88 54651.72 88888.00 2015-06-25 00:19:47.625 176 12612.40 122.88 54651.75 88888.00 2015-06-25 00:19:47.750 176 12612.35 122.88 54651.70 88888.00 2015-06-25 00:19:47.875 176 12612.38 122.90 54651.70 88888.00 2015-06-25 00:19:48.000 176 12612.38 122.88 54651.70 88888.00 2015-06-25 00:19:48.125 176 12612.38 122.92 54651.72 88888.00 2015-06-25 00:19:48.250 176 12612.40 122.92 54651.70 88888.00 2015-06-25 00:19:48.375 176 12612.48 122.90 54651.68 88888.00 2015-06-25 00:19:48.500 176 12612.48 122.90 54651.65 88888.00 2015-06-25 00:19:48.625 176 12612.50 122.92 54651.65 88888.00 2015-06-25 00:19:48.750 176 12612.52 122.90 54651.68 88888.00 2015-06-25 00:19:48.875 176 12612.52 122.92 54651.68 88888.00 2015-06-25 00:19:49.000 176 12612.60 122.92 54651.62 88888.00 2015-06-25 00:19:49.125 176 12612.62 122.90 54651.62 88888.00 2015-06-25 00:19:49.250 176 12612.60 122.88 54651.60 88888.00 2015-06-25 00:19:49.375 176 12612.60 122.90 54651.62 88888.00 2015-06-25 00:19:49.500 176 12612.65 122.92 54651.60 88888.00 2015-06-25 00:19:49.625 176 12612.67 122.95 54651.60 88888.00 2015-06-25 00:19:49.750 176 12612.70 122.90 54651.57 88888.00 2015-06-25 00:19:49.875 176 12612.73 122.88 54651.60 88888.00 2015-06-25 00:19:50.000 176 12612.85 122.88 54651.55 88888.00 2015-06-25 00:19:50.125 176 12612.98 122.90 54651.55 88888.00 2015-06-25 00:19:50.250 176 12613.02 122.92 54651.53 88888.00 2015-06-25 00:19:50.375 176 12613.02 122.92 54651.53 88888.00 2015-06-25 00:19:50.500 176 12613.02 122.92 54651.47 88888.00 2015-06-25 00:19:50.625 176 12613.10 122.95 54651.50 88888.00 2015-06-25 00:19:50.750 176 12613.10 122.95 54651.50 88888.00 2015-06-25 00:19:50.875 176 12613.10 122.92 54651.47 88888.00 2015-06-25 00:19:51.000 176 12613.15 122.92 54651.47 88888.00 2015-06-25 00:19:51.125 176 12613.17 122.90 54651.47 88888.00 2015-06-25 00:19:51.250 176 12613.17 122.90 54651.47 88888.00 2015-06-25 00:19:51.375 176 12613.23 122.92 54651.45 88888.00 2015-06-25 00:19:51.500 176 12613.25 122.90 54651.43 88888.00 2015-06-25 00:19:51.625 176 12613.30 122.90 54651.43 88888.00 2015-06-25 00:19:51.750 176 12613.33 122.92 54651.40 88888.00 2015-06-25 00:19:51.875 176 12613.35 122.90 54651.40 88888.00 2015-06-25 00:19:52.000 176 12613.42 122.90 54651.38 88888.00 2015-06-25 00:19:52.125 176 12613.48 122.90 54651.40 88888.00 2015-06-25 00:19:52.250 176 12613.48 122.90 54651.38 88888.00 2015-06-25 00:19:52.375 176 12613.55 122.83 54651.35 88888.00 2015-06-25 00:19:52.500 176 12613.60 122.85 54651.35 88888.00 2015-06-25 00:19:52.625 176 12613.60 122.85 54651.32 88888.00 2015-06-25 00:19:52.750 176 12613.62 122.85 54651.30 88888.00 2015-06-25 00:19:52.875 176 12613.58 122.85 54651.32 88888.00 2015-06-25 00:19:53.000 176 12613.60 122.83 54651.32 88888.00 2015-06-25 00:19:53.125 176 12613.62 122.83 54651.35 88888.00 2015-06-25 00:19:53.250 176 12613.48 122.70 54651.22 88888.00 2015-06-25 00:19:53.375 176 12613.42 122.70 54651.22 88888.00 2015-06-25 00:19:53.500 176 12613.52 122.78 54651.28 88888.00 2015-06-25 00:19:53.625 176 12613.58 122.80 54651.28 88888.00 2015-06-25 00:19:53.750 176 12613.55 122.75 54651.25 88888.00 2015-06-25 00:19:53.875 176 12613.60 122.78 54651.28 88888.00 2015-06-25 00:19:54.000 176 12613.65 122.78 54651.30 88888.00 2015-06-25 00:19:54.125 176 12613.67 122.78 54651.32 88888.00 2015-06-25 00:19:54.250 176 12613.73 122.75 54651.32 88888.00 2015-06-25 00:19:54.375 176 12613.80 122.75 54651.32 88888.00 2015-06-25 00:19:54.500 176 12613.77 122.72 54651.32 88888.00 2015-06-25 00:19:54.625 176 12613.77 122.78 54651.32 88888.00 2015-06-25 00:19:54.750 176 12613.75 122.70 54651.28 88888.00 2015-06-25 00:19:54.875 176 12613.83 122.67 54651.30 88888.00 2015-06-25 00:19:55.000 176 12613.85 122.67 54651.30 88888.00 2015-06-25 00:19:55.125 176 12613.88 122.67 54651.32 88888.00 2015-06-25 00:19:55.250 176 12613.83 122.62 54651.30 88888.00 2015-06-25 00:19:55.375 176 12613.85 122.58 54651.30 88888.00 2015-06-25 00:19:55.500 176 12613.83 122.58 54651.30 88888.00 2015-06-25 00:19:55.625 176 12613.85 122.58 54651.30 88888.00 2015-06-25 00:19:55.750 176 12613.85 122.62 54651.32 88888.00 2015-06-25 00:19:55.875 176 12613.88 122.58 54651.32 88888.00 2015-06-25 00:19:56.000 176 12613.85 122.55 54651.28 88888.00 2015-06-25 00:19:56.125 176 12613.80 122.50 54651.30 88888.00 2015-06-25 00:19:56.250 176 12613.70 122.50 54651.30 88888.00 2015-06-25 00:19:56.375 176 12613.75 122.53 54651.32 88888.00 2015-06-25 00:19:56.500 176 12613.75 122.53 54651.35 88888.00 2015-06-25 00:19:56.625 176 12613.75 122.50 54651.35 88888.00 2015-06-25 00:19:56.750 176 12613.77 122.50 54651.32 88888.00 2015-06-25 00:19:56.875 176 12613.83 122.45 54651.32 88888.00 2015-06-25 00:19:57.000 176 12613.80 122.45 54651.30 88888.00 2015-06-25 00:19:57.125 176 12613.77 122.45 54651.32 88888.00 2015-06-25 00:19:57.250 176 12613.73 122.40 54651.38 88888.00 2015-06-25 00:19:57.375 176 12613.70 122.42 54651.38 88888.00 2015-06-25 00:19:57.500 176 12613.67 122.38 54651.38 88888.00 2015-06-25 00:19:57.625 176 12613.70 122.38 54651.38 88888.00 2015-06-25 00:19:57.750 176 12613.65 122.38 54651.38 88888.00 2015-06-25 00:19:57.875 176 12613.65 122.35 54651.38 88888.00 2015-06-25 00:19:58.000 176 12613.67 122.38 54651.38 88888.00 2015-06-25 00:19:58.125 176 12613.65 122.38 54651.40 88888.00 2015-06-25 00:19:58.250 176 12613.60 122.30 54651.40 88888.00 2015-06-25 00:19:58.375 176 12613.62 122.30 54651.38 88888.00 2015-06-25 00:19:58.500 176 12613.60 122.28 54651.43 88888.00 2015-06-25 00:19:58.625 176 12613.60 122.28 54651.40 88888.00 2015-06-25 00:19:58.750 176 12613.52 122.30 54651.43 88888.00 2015-06-25 00:19:58.875 176 12613.52 122.30 54651.45 88888.00 2015-06-25 00:19:59.000 176 12613.50 122.25 54651.43 88888.00 2015-06-25 00:19:59.125 176 12613.50 122.28 54651.50 88888.00 2015-06-25 00:19:59.250 176 12613.50 122.35 54651.55 88888.00 2015-06-25 00:19:59.375 176 12613.52 122.33 54651.53 88888.00 2015-06-25 00:19:59.500 176 12613.45 122.22 54651.47 88888.00 2015-06-25 00:19:59.625 176 12613.42 122.17 54651.45 88888.00 2015-06-25 00:19:59.750 176 12613.40 122.20 54651.50 88888.00 2015-06-25 00:19:59.875 176 12613.38 122.25 54651.53 88888.00 2015-06-25 00:20:00.000 176 12613.40 122.25 54651.55 88888.00 2015-06-25 00:20:00.125 176 12613.35 122.22 54651.55 88888.00 2015-06-25 00:20:00.250 176 12613.25 122.20 54651.57 88888.00 2015-06-25 00:20:00.375 176 12613.23 122.20 54651.57 88888.00 2015-06-25 00:20:00.500 176 12613.20 122.20 54651.57 88888.00 2015-06-25 00:20:00.625 176 12613.23 122.20 54651.57 88888.00 2015-06-25 00:20:00.750 176 12613.23 122.22 54651.57 88888.00 2015-06-25 00:20:00.875 176 12613.12 122.22 54651.57 88888.00 2015-06-25 00:20:01.000 176 12613.12 122.20 54651.55 88888.00 2015-06-25 00:20:01.125 176 12613.10 122.20 54651.57 88888.00 2015-06-25 00:20:01.250 176 12613.10 122.20 54651.57 88888.00 2015-06-25 00:20:01.375 176 12613.10 122.20 54651.57 88888.00 2015-06-25 00:20:01.500 176 12613.05 122.22 54651.57 88888.00 2015-06-25 00:20:01.625 176 12612.98 122.22 54651.57 88888.00 2015-06-25 00:20:01.750 176 12612.95 122.22 54651.62 88888.00 2015-06-25 00:20:01.875 176 12612.88 122.25 54651.60 88888.00 2015-06-25 00:20:02.000 176 12612.85 122.22 54651.62 88888.00 2015-06-25 00:20:02.125 176 12612.88 122.25 54651.62 88888.00 2015-06-25 00:20:02.250 176 12612.88 122.28 54651.65 88888.00 2015-06-25 00:20:02.375 176 12612.90 122.28 54651.65 88888.00 2015-06-25 00:20:02.500 176 12612.80 122.30 54651.62 88888.00 2015-06-25 00:20:02.625 176 12612.67 122.28 54651.62 88888.00 2015-06-25 00:20:02.750 176 12612.73 122.30 54651.65 88888.00 2015-06-25 00:20:02.875 176 12612.77 122.30 54651.68 88888.00 2015-06-25 00:20:03.000 176 12612.75 122.33 54651.68 88888.00 2015-06-25 00:20:03.125 176 12612.73 122.35 54651.68 88888.00 2015-06-25 00:20:03.250 176 12612.67 122.33 54651.68 88888.00 2015-06-25 00:20:03.375 176 12612.75 122.35 54651.68 88888.00 2015-06-25 00:20:03.500 176 12612.73 122.38 54651.68 88888.00 2015-06-25 00:20:03.625 176 12612.65 122.38 54651.68 88888.00 2015-06-25 00:20:03.750 176 12612.58 122.35 54651.65 88888.00 2015-06-25 00:20:03.875 176 12612.48 122.38 54651.62 88888.00 2015-06-25 00:20:04.000 176 12612.48 122.40 54651.68 88888.00 2015-06-25 00:20:04.125 176 12612.52 122.42 54651.68 88888.00 2015-06-25 00:20:04.250 176 12612.50 122.42 54651.70 88888.00 2015-06-25 00:20:04.375 176 12612.48 122.47 54651.70 88888.00 2015-06-25 00:20:04.500 176 12612.45 122.47 54651.68 88888.00 2015-06-25 00:20:04.625 176 12612.42 122.50 54651.70 88888.00 2015-06-25 00:20:04.750 176 12612.42 122.50 54651.72 88888.00 2015-06-25 00:20:04.875 176 12612.42 122.53 54651.70 88888.00 2015-06-25 00:20:05.000 176 12612.40 122.55 54651.68 88888.00 2015-06-25 00:20:05.125 176 12612.38 122.58 54651.68 88888.00 2015-06-25 00:20:05.250 176 12612.38 122.60 54651.72 88888.00 2015-06-25 00:20:05.375 176 12612.45 122.60 54651.70 88888.00 2015-06-25 00:20:05.500 176 12612.45 122.65 54651.68 88888.00 2015-06-25 00:20:05.625 176 12612.42 122.65 54651.68 88888.00 2015-06-25 00:20:05.750 176 12612.40 122.65 54651.68 88888.00 2015-06-25 00:20:05.875 176 12612.35 122.67 54651.68 88888.00 2015-06-25 00:20:06.000 176 12612.35 122.67 54651.65 88888.00 2015-06-25 00:20:06.125 176 12612.40 122.72 54651.68 88888.00 2015-06-25 00:20:06.250 176 12612.38 122.75 54651.70 88888.00 2015-06-25 00:20:06.375 176 12612.42 122.80 54651.68 88888.00 2015-06-25 00:20:06.500 176 12612.48 122.83 54651.68 88888.00 2015-06-25 00:20:06.625 176 12612.42 122.83 54651.68 88888.00 2015-06-25 00:20:06.750 176 12612.35 122.85 54651.68 88888.00 2015-06-25 00:20:06.875 176 12612.35 122.85 54651.65 88888.00 2015-06-25 00:20:07.000 176 12612.40 122.88 54651.65 88888.00 2015-06-25 00:20:07.125 176 12612.40 122.90 54651.70 88888.00 2015-06-25 00:20:07.250 176 12612.27 122.90 54651.65 88888.00 2015-06-25 00:20:07.375 176 12612.20 122.92 54651.68 88888.00 2015-06-25 00:20:07.500 176 12612.33 123.00 54651.68 88888.00 2015-06-25 00:20:07.625 176 12612.35 123.03 54651.68 88888.00 2015-06-25 00:20:07.750 176 12612.38 123.00 54651.65 88888.00 2015-06-25 00:20:07.875 176 12612.30 123.00 54651.62 88888.00 2015-06-25 00:20:08.000 176 12612.30 123.00 54651.60 88888.00 2015-06-25 00:20:08.125 176 12612.33 123.03 54651.62 88888.00 2015-06-25 00:20:08.250 176 12612.33 123.08 54651.62 88888.00 2015-06-25 00:20:08.375 176 12612.30 123.10 54651.62 88888.00 2015-06-25 00:20:08.500 176 12612.30 123.10 54651.62 88888.00 2015-06-25 00:20:08.625 176 12612.27 123.12 54651.60 88888.00 2015-06-25 00:20:08.750 176 12612.25 123.10 54651.60 88888.00 2015-06-25 00:20:08.875 176 12612.30 123.15 54651.62 88888.00 2015-06-25 00:20:09.000 176 12612.35 123.20 54651.62 88888.00 2015-06-25 00:20:09.125 176 12612.30 123.20 54651.60 88888.00 2015-06-25 00:20:09.250 176 12612.27 123.20 54651.60 88888.00 2015-06-25 00:20:09.375 176 12612.35 123.25 54651.57 88888.00 2015-06-25 00:20:09.500 176 12612.30 123.28 54651.57 88888.00 2015-06-25 00:20:09.625 176 12612.25 123.28 54651.57 88888.00 2015-06-25 00:20:09.750 176 12612.27 123.30 54651.57 88888.00 2015-06-25 00:20:09.875 176 12612.25 123.33 54651.60 88888.00 2015-06-25 00:20:10.000 176 12612.25 123.33 54651.57 88888.00 2015-06-25 00:20:10.125 176 12612.30 123.38 54651.60 88888.00 2015-06-25 00:20:10.250 176 12612.30 123.35 54651.62 88888.00 2015-06-25 00:20:10.375 176 12612.35 123.35 54651.60 88888.00 2015-06-25 00:20:10.500 176 12612.33 123.35 54651.60 88888.00 2015-06-25 00:20:10.625 176 12612.33 123.40 54651.57 88888.00 2015-06-25 00:20:10.750 176 12612.35 123.42 54651.60 88888.00 2015-06-25 00:20:10.875 176 12612.35 123.40 54651.60 88888.00 2015-06-25 00:20:11.000 176 12612.30 123.42 54651.57 88888.00 2015-06-25 00:20:11.125 176 12612.25 123.45 54651.57 88888.00 2015-06-25 00:20:11.250 176 12612.17 123.45 54651.57 88888.00 2015-06-25 00:20:11.375 176 12612.30 123.47 54651.57 88888.00 2015-06-25 00:20:11.500 176 12612.33 123.47 54651.57 88888.00 2015-06-25 00:20:11.625 176 12612.27 123.50 54651.60 88888.00 2015-06-25 00:20:11.750 176 12612.25 123.50 54651.60 88888.00 2015-06-25 00:20:11.875 176 12612.27 123.53 54651.60 88888.00 2015-06-25 00:20:12.000 176 12612.25 123.50 54651.57 88888.00 2015-06-25 00:20:12.125 176 12612.20 123.45 54651.60 88888.00 2015-06-25 00:20:12.250 176 12612.15 123.47 54651.60 88888.00 2015-06-25 00:20:12.375 176 12612.17 123.47 54651.60 88888.00 2015-06-25 00:20:12.500 176 12612.15 123.53 54651.60 88888.00 2015-06-25 00:20:12.625 176 12612.15 123.53 54651.60 88888.00 2015-06-25 00:20:12.750 176 12612.15 123.53 54651.60 88888.00 2015-06-25 00:20:12.875 176 12612.15 123.55 54651.57 88888.00 2015-06-25 00:20:13.000 176 12612.10 123.58 54651.60 88888.00 2015-06-25 00:20:13.125 176 12612.00 123.55 54651.57 88888.00 2015-06-25 00:20:13.250 176 12611.98 123.53 54651.57 88888.00 2015-06-25 00:20:13.375 176 12612.00 123.53 54651.60 88888.00 2015-06-25 00:20:13.500 176 12612.00 123.55 54651.60 88888.00 2015-06-25 00:20:13.625 176 12611.95 123.55 54651.57 88888.00 2015-06-25 00:20:13.750 176 12611.92 123.53 54651.57 88888.00 2015-06-25 00:20:13.875 176 12611.92 123.53 54651.57 88888.00 2015-06-25 00:20:14.000 176 12611.90 123.58 54651.57 88888.00 2015-06-25 00:20:14.125 176 12611.90 123.58 54651.60 88888.00 2015-06-25 00:20:14.250 176 12611.92 123.58 54651.57 88888.00 2015-06-25 00:20:14.375 176 12611.90 123.58 54651.60 88888.00 2015-06-25 00:20:14.500 176 12611.88 123.55 54651.60 88888.00 2015-06-25 00:20:14.625 176 12611.88 123.55 54651.65 88888.00 2015-06-25 00:20:14.750 176 12611.83 123.55 54651.65 88888.00 2015-06-25 00:20:14.875 176 12611.75 123.58 54651.62 88888.00 2015-06-25 00:20:15.000 176 12611.77 123.55 54651.60 88888.00 2015-06-25 00:20:15.125 176 12611.80 123.50 54651.60 88888.00 2015-06-25 00:20:15.250 176 12611.70 123.47 54651.65 88888.00 2015-06-25 00:20:15.375 176 12611.70 123.50 54651.62 88888.00 2015-06-25 00:20:15.500 176 12611.70 123.50 54651.65 88888.00 2015-06-25 00:20:15.625 176 12611.70 123.50 54651.68 88888.00 2015-06-25 00:20:15.750 176 12611.62 123.47 54651.65 88888.00 2015-06-25 00:20:15.875 176 12611.58 123.45 54651.65 88888.00 2015-06-25 00:20:16.000 176 12611.60 123.45 54651.68 88888.00 2015-06-25 00:20:16.125 176 12611.62 123.45 54651.72 88888.00 2015-06-25 00:20:16.250 176 12611.60 123.40 54651.78 88888.00 2015-06-25 00:20:16.375 176 12611.52 123.40 54651.75 88888.00 2015-06-25 00:20:16.500 176 12611.38 123.40 54651.72 88888.00 2015-06-25 00:20:16.625 176 12611.35 123.38 54651.72 88888.00 2015-06-25 00:20:16.750 176 12611.35 123.33 54651.72 88888.00 2015-06-25 00:20:16.875 176 12611.38 123.30 54651.72 88888.00 2015-06-25 00:20:17.000 176 12611.33 123.25 54651.72 88888.00 2015-06-25 00:20:17.125 176 12611.27 123.25 54651.78 88888.00 2015-06-25 00:20:17.250 176 12611.23 123.22 54651.80 88888.00 2015-06-25 00:20:17.375 176 12611.17 123.22 54651.78 88888.00 2015-06-25 00:20:17.500 176 12611.10 123.22 54651.78 88888.00 2015-06-25 00:20:17.625 176 12611.15 123.22 54651.78 88888.00 2015-06-25 00:20:17.750 176 12611.15 123.20 54651.80 88888.00 2015-06-25 00:20:17.875 176 12611.15 123.15 54651.80 88888.00 2015-06-25 00:20:18.000 176 12611.17 123.12 54651.80 88888.00 2015-06-25 00:20:18.125 176 12611.12 123.12 54651.80 88888.00 2015-06-25 00:20:18.250 176 12611.05 123.12 54651.82 88888.00 2015-06-25 00:20:18.375 176 12611.05 123.12 54651.85 88888.00 2015-06-25 00:20:18.500 176 12610.98 123.12 54651.88 88888.00 2015-06-25 00:20:18.625 176 12610.88 123.05 54651.88 88888.00 2015-06-25 00:20:18.750 176 12610.80 122.97 54651.88 88888.00 2015-06-25 00:20:18.875 176 12610.75 122.97 54651.90 88888.00 2015-06-25 00:20:19.000 176 12610.70 122.95 54651.85 88888.00 2015-06-25 00:20:19.125 176 12610.62 122.90 54651.85 88888.00 2015-06-25 00:20:19.250 176 12610.58 122.88 54651.88 88888.00 2015-06-25 00:20:19.375 176 12610.58 122.90 54651.90 88888.00 2015-06-25 00:20:19.500 176 12610.55 122.90 54651.95 88888.00 2015-06-25 00:20:19.625 176 12610.52 122.90 54651.95 88888.00 2015-06-25 00:20:19.750 176 12610.48 122.88 54651.95 88888.00 2015-06-25 00:20:19.875 176 12610.45 122.88 54651.97 88888.00 2015-06-25 00:20:20.000 176 12610.45 122.85 54651.97 88888.00 2015-06-25 00:20:20.125 176 12610.35 122.80 54651.97 88888.00 2015-06-25 00:20:20.250 176 12610.35 122.78 54651.97 88888.00 2015-06-25 00:20:20.375 176 12610.38 122.75 54651.97 88888.00 2015-06-25 00:20:20.500 176 12610.30 122.70 54651.97 88888.00 2015-06-25 00:20:20.625 176 12610.27 122.70 54651.97 88888.00 2015-06-25 00:20:20.750 176 12610.23 122.70 54652.00 88888.00 2015-06-25 00:20:20.875 176 12610.23 122.65 54652.03 88888.00 2015-06-25 00:20:21.000 176 12610.23 122.62 54652.03 88888.00 2015-06-25 00:20:21.125 176 12610.20 122.65 54652.05 88888.00 2015-06-25 00:20:21.250 176 12610.12 122.62 54652.07 88888.00 2015-06-25 00:20:21.375 176 12610.12 122.60 54652.07 88888.00 2015-06-25 00:20:21.500 176 12610.00 122.53 54652.07 88888.00 2015-06-25 00:20:21.625 176 12609.98 122.53 54652.07 88888.00 2015-06-25 00:20:21.750 176 12609.98 122.50 54652.07 88888.00 2015-06-25 00:20:21.875 176 12609.95 122.47 54652.07 88888.00 2015-06-25 00:20:22.000 176 12609.92 122.50 54652.10 88888.00 2015-06-25 00:20:22.125 176 12609.88 122.50 54652.10 88888.00 2015-06-25 00:20:22.250 176 12609.80 122.45 54652.10 88888.00 2015-06-25 00:20:22.375 176 12609.77 122.42 54652.10 88888.00 2015-06-25 00:20:22.500 176 12609.75 122.40 54652.07 88888.00 2015-06-25 00:20:22.625 176 12609.75 122.38 54652.12 88888.00 2015-06-25 00:20:22.750 176 12609.73 122.35 54652.18 88888.00 2015-06-25 00:20:22.875 176 12609.70 122.35 54652.18 88888.00 2015-06-25 00:20:23.000 176 12609.67 122.33 54652.15 88888.00 2015-06-25 00:20:23.125 176 12609.62 122.30 54652.15 88888.00 2015-06-25 00:20:23.250 176 12609.55 122.28 54652.18 88888.00 2015-06-25 00:20:23.375 176 12609.58 122.33 54652.15 88888.00 2015-06-25 00:20:23.500 176 12609.55 122.30 54652.18 88888.00 2015-06-25 00:20:23.625 176 12609.52 122.25 54652.18 88888.00 2015-06-25 00:20:23.750 176 12609.52 122.25 54652.18 88888.00 2015-06-25 00:20:23.875 176 12609.45 122.22 54652.15 88888.00 2015-06-25 00:20:24.000 176 12609.45 122.20 54652.20 88888.00 2015-06-25 00:20:24.125 176 12609.40 122.20 54652.20 88888.00 2015-06-25 00:20:24.250 176 12609.27 122.17 54652.20 88888.00 2015-06-25 00:20:24.375 176 12609.35 122.22 54652.20 88888.00 2015-06-25 00:20:24.500 176 12609.38 122.20 54652.20 88888.00 2015-06-25 00:20:24.625 176 12609.33 122.17 54652.20 88888.00 2015-06-25 00:20:24.750 176 12609.27 122.17 54652.20 88888.00 2015-06-25 00:20:24.875 176 12609.30 122.17 54652.18 88888.00 2015-06-25 00:20:25.000 176 12609.35 122.15 54652.18 88888.00 2015-06-25 00:20:25.125 176 12609.33 122.12 54652.18 88888.00 2015-06-25 00:20:25.250 176 12609.20 122.10 54652.18 88888.00 2015-06-25 00:20:25.375 176 12609.20 122.08 54652.18 88888.00 2015-06-25 00:20:25.500 176 12609.17 122.08 54652.18 88888.00 2015-06-25 00:20:25.625 176 12609.17 122.08 54652.20 88888.00 2015-06-25 00:20:25.750 176 12609.25 122.08 54652.20 88888.00 2015-06-25 00:20:25.875 176 12609.20 122.08 54652.18 88888.00 2015-06-25 00:20:26.000 176 12609.17 122.05 54652.15 88888.00 2015-06-25 00:20:26.125 176 12609.15 122.05 54652.18 88888.00 2015-06-25 00:20:26.250 176 12609.10 122.03 54652.18 88888.00 2015-06-25 00:20:26.375 176 12609.12 122.05 54652.18 88888.00 2015-06-25 00:20:26.500 176 12609.17 122.08 54652.15 88888.00 2015-06-25 00:20:26.625 176 12609.15 122.05 54652.15 88888.00 2015-06-25 00:20:26.750 176 12609.23 122.05 54652.15 88888.00 2015-06-25 00:20:26.875 176 12609.27 122.03 54652.10 88888.00 2015-06-25 00:20:27.000 176 12609.25 122.00 54652.10 88888.00 2015-06-25 00:20:27.125 176 12609.27 122.03 54652.12 88888.00 2015-06-25 00:20:27.250 176 12609.23 122.05 54652.12 88888.00 2015-06-25 00:20:27.375 176 12609.27 122.08 54652.15 88888.00 2015-06-25 00:20:27.500 176 12609.27 122.03 54652.10 88888.00 2015-06-25 00:20:27.625 176 12609.30 122.03 54652.10 88888.00 2015-06-25 00:20:27.750 176 12609.33 122.05 54652.10 88888.00 2015-06-25 00:20:27.875 176 12609.33 122.08 54652.12 88888.00 2015-06-25 00:20:28.000 176 12609.30 122.08 54652.10 88888.00 2015-06-25 00:20:28.125 176 12609.30 122.05 54652.10 88888.00 2015-06-25 00:20:28.250 176 12609.35 122.08 54652.07 88888.00 2015-06-25 00:20:28.375 176 12609.48 122.12 54652.05 88888.00 2015-06-25 00:20:28.500 176 12609.42 122.12 54652.05 88888.00 2015-06-25 00:20:28.625 176 12609.30 122.10 54652.05 88888.00 2015-06-25 00:20:28.750 176 12609.38 122.10 54652.03 88888.00 2015-06-25 00:20:28.875 176 12609.48 122.12 54652.03 88888.00 2015-06-25 00:20:29.000 176 12609.50 122.15 54652.05 88888.00 2015-06-25 00:20:29.125 176 12609.52 122.17 54652.03 88888.00 2015-06-25 00:20:29.250 176 12609.52 122.17 54652.00 88888.00 2015-06-25 00:20:29.375 176 12609.62 122.20 54651.97 88888.00 2015-06-25 00:20:29.500 176 12609.67 122.20 54652.00 88888.00 2015-06-25 00:20:29.625 176 12609.65 122.22 54652.00 88888.00 2015-06-25 00:20:29.750 176 12609.65 122.25 54651.97 88888.00 2015-06-25 00:20:29.875 176 12609.60 122.25 54651.95 88888.00 2015-06-25 00:20:30.000 176 12609.62 122.25 54651.93 88888.00 2015-06-25 00:20:30.125 176 12609.70 122.28 54651.93 88888.00 2015-06-25 00:20:30.250 176 12609.73 122.30 54651.93 88888.00 2015-06-25 00:20:30.375 176 12609.83 122.30 54651.93 88888.00 2015-06-25 00:20:30.500 176 12609.83 122.28 54651.90 88888.00 2015-06-25 00:20:30.625 176 12609.85 122.28 54651.88 88888.00 2015-06-25 00:20:30.750 176 12609.90 122.30 54651.90 88888.00 2015-06-25 00:20:30.875 176 12609.90 122.33 54651.90 88888.00 2015-06-25 00:20:31.000 176 12609.90 122.33 54651.88 88888.00 2015-06-25 00:20:31.125 176 12609.98 122.35 54651.85 88888.00 2015-06-25 00:20:31.250 176 12610.00 122.40 54651.85 88888.00 2015-06-25 00:20:31.375 176 12610.08 122.42 54651.82 88888.00 2015-06-25 00:20:31.500 176 12610.12 122.42 54651.80 88888.00 2015-06-25 00:20:31.625 176 12610.10 122.45 54651.82 88888.00 2015-06-25 00:20:31.750 176 12610.12 122.50 54651.80 88888.00 2015-06-25 00:20:31.875 176 12610.15 122.50 54651.78 88888.00 2015-06-25 00:20:32.000 176 12610.25 122.47 54651.75 88888.00 2015-06-25 00:20:32.125 176 12610.27 122.50 54651.75 88888.00 2015-06-25 00:20:32.250 176 12610.25 122.50 54651.75 88888.00 2015-06-25 00:20:32.375 176 12610.33 122.50 54651.75 88888.00 2015-06-25 00:20:32.500 176 12610.38 122.55 54651.75 88888.00 2015-06-25 00:20:32.625 176 12610.38 122.55 54651.70 88888.00 2015-06-25 00:20:32.750 176 12610.42 122.58 54651.70 88888.00 2015-06-25 00:20:32.875 176 12610.45 122.58 54651.70 88888.00 2015-06-25 00:20:33.000 176 12610.50 122.62 54651.68 88888.00 2015-06-25 00:20:33.125 176 12610.58 122.65 54651.68 88888.00 2015-06-25 00:20:33.250 176 12610.52 122.62 54651.65 88888.00 2015-06-25 00:20:33.375 176 12610.60 122.65 54651.62 88888.00 2015-06-25 00:20:33.500 176 12610.62 122.67 54651.65 88888.00 2015-06-25 00:20:33.625 176 12610.67 122.72 54651.62 88888.00 2015-06-25 00:20:33.750 176 12610.77 122.80 54651.62 88888.00 2015-06-25 00:20:33.875 176 12610.80 122.83 54651.62 88888.00 2015-06-25 00:20:34.000 176 12610.80 122.80 54651.57 88888.00 2015-06-25 00:20:34.125 176 12610.80 122.80 54651.57 88888.00 2015-06-25 00:20:34.250 176 12610.77 122.80 54651.55 88888.00 2015-06-25 00:20:34.375 176 12610.85 122.85 54651.53 88888.00 2015-06-25 00:20:34.500 176 12610.85 122.88 54651.53 88888.00 2015-06-25 00:20:34.625 176 12610.95 122.90 54651.55 88888.00 2015-06-25 00:20:34.750 176 12611.02 122.90 54651.55 88888.00 2015-06-25 00:20:34.875 176 12610.98 122.92 54651.55 88888.00 2015-06-25 00:20:35.000 176 12611.05 122.95 54651.53 88888.00 2015-06-25 00:20:35.125 176 12611.08 123.00 54651.50 88888.00 2015-06-25 00:20:35.250 176 12611.10 123.00 54651.47 88888.00 2015-06-25 00:20:35.375 176 12611.08 123.03 54651.47 88888.00 2015-06-25 00:20:35.500 176 12611.02 122.95 54651.45 88888.00 2015-06-25 00:20:35.625 176 12611.08 122.97 54651.45 88888.00 2015-06-25 00:20:35.750 176 12611.15 123.03 54651.47 88888.00 2015-06-25 00:20:35.875 176 12611.23 123.05 54651.47 88888.00 2015-06-25 00:20:36.000 176 12611.25 123.10 54651.47 88888.00 2015-06-25 00:20:36.125 176 12611.25 123.12 54651.47 88888.00 2015-06-25 00:20:36.250 176 12611.33 123.08 54651.47 88888.00 2015-06-25 00:20:36.375 176 12611.33 123.15 54651.47 88888.00 2015-06-25 00:20:36.500 176 12611.33 123.17 54651.45 88888.00 2015-06-25 00:20:36.625 176 12611.27 123.17 54651.43 88888.00 2015-06-25 00:20:36.750 176 12611.27 123.15 54651.38 88888.00 2015-06-25 00:20:36.875 176 12611.30 123.15 54651.38 88888.00 2015-06-25 00:20:37.000 176 12611.42 123.20 54651.35 88888.00 2015-06-25 00:20:37.125 176 12611.50 123.22 54651.35 88888.00 2015-06-25 00:20:37.250 176 12611.50 123.22 54651.40 88888.00 2015-06-25 00:20:37.375 176 12611.58 123.22 54651.40 88888.00 2015-06-25 00:20:37.500 176 12611.62 123.22 54651.40 88888.00 2015-06-25 00:20:37.625 176 12611.70 123.22 54651.40 88888.00 2015-06-25 00:20:37.750 176 12611.70 123.25 54651.40 88888.00 2015-06-25 00:20:37.875 176 12611.70 123.28 54651.40 88888.00 2015-06-25 00:20:38.000 176 12611.70 123.25 54651.35 88888.00 2015-06-25 00:20:38.125 176 12611.70 123.28 54651.35 88888.00 2015-06-25 00:20:38.250 176 12611.70 123.28 54651.32 88888.00 2015-06-25 00:20:38.375 176 12611.70 123.28 54651.30 88888.00 2015-06-25 00:20:38.500 176 12611.73 123.28 54651.32 88888.00 2015-06-25 00:20:38.625 176 12611.73 123.30 54651.32 88888.00 2015-06-25 00:20:38.750 176 12611.77 123.30 54651.32 88888.00 2015-06-25 00:20:38.875 176 12611.77 123.33 54651.32 88888.00 2015-06-25 00:20:39.000 176 12611.75 123.30 54651.30 88888.00 2015-06-25 00:20:39.125 176 12611.77 123.33 54651.32 88888.00 2015-06-25 00:20:39.250 176 12611.75 123.35 54651.32 88888.00 2015-06-25 00:20:39.375 176 12611.80 123.35 54651.35 88888.00 2015-06-25 00:20:39.500 176 12611.80 123.38 54651.38 88888.00 2015-06-25 00:20:39.625 176 12611.85 123.33 54651.38 88888.00 2015-06-25 00:20:39.750 176 12611.85 123.33 54651.35 88888.00 2015-06-25 00:20:39.875 176 12611.85 123.33 54651.30 88888.00 2015-06-25 00:20:40.000 176 12611.90 123.33 54651.32 88888.00 2015-06-25 00:20:40.125 176 12611.98 123.35 54651.32 88888.00 2015-06-25 00:20:40.250 176 12611.95 123.35 54651.32 88888.00 2015-06-25 00:20:40.375 176 12612.00 123.38 54651.30 88888.00 2015-06-25 00:20:40.500 176 12611.98 123.38 54651.30 88888.00 2015-06-25 00:20:40.625 176 12611.90 123.33 54651.28 88888.00 2015-06-25 00:20:40.750 176 12611.83 123.28 54651.25 88888.00 2015-06-25 00:20:40.875 176 12611.90 123.33 54651.28 88888.00 2015-06-25 00:20:41.000 176 12611.95 123.38 54651.28 88888.00 2015-06-25 00:20:41.125 176 12611.95 123.35 54651.30 88888.00 2015-06-25 00:20:41.250 176 12611.88 123.30 54651.30 88888.00 2015-06-25 00:20:41.375 176 12611.92 123.33 54651.30 88888.00 2015-06-25 00:20:41.500 176 12611.98 123.35 54651.30 88888.00 2015-06-25 00:20:41.625 176 12612.05 123.35 54651.30 88888.00 2015-06-25 00:20:41.750 176 12612.02 123.35 54651.30 88888.00 2015-06-25 00:20:41.875 176 12612.00 123.33 54651.30 88888.00 2015-06-25 00:20:42.000 176 12612.00 123.35 54651.30 88888.00 2015-06-25 00:20:42.125 176 12612.10 123.42 54651.35 88888.00 2015-06-25 00:20:42.250 176 12612.12 123.40 54651.35 88888.00 2015-06-25 00:20:42.375 176 12612.08 123.38 54651.30 88888.00 2015-06-25 00:20:42.500 176 12612.02 123.33 54651.28 88888.00 2015-06-25 00:20:42.625 176 12612.00 123.33 54651.28 88888.00 2015-06-25 00:20:42.750 176 12612.02 123.33 54651.30 88888.00 2015-06-25 00:20:42.875 176 12612.00 123.35 54651.30 88888.00 2015-06-25 00:20:43.000 176 12612.02 123.35 54651.28 88888.00 2015-06-25 00:20:43.125 176 12612.10 123.33 54651.30 88888.00 2015-06-25 00:20:43.250 176 12612.02 123.30 54651.32 88888.00 2015-06-25 00:20:43.375 176 12612.02 123.33 54651.30 88888.00 2015-06-25 00:20:43.500 176 12611.98 123.30 54651.30 88888.00 2015-06-25 00:20:43.625 176 12611.95 123.28 54651.30 88888.00 2015-06-25 00:20:43.750 176 12612.02 123.28 54651.30 88888.00 2015-06-25 00:20:43.875 176 12612.05 123.28 54651.32 88888.00 2015-06-25 00:20:44.000 176 12612.00 123.28 54651.30 88888.00 2015-06-25 00:20:44.125 176 12611.95 123.22 54651.28 88888.00 2015-06-25 00:20:44.250 176 12611.98 123.25 54651.30 88888.00 2015-06-25 00:20:44.375 176 12612.05 123.28 54651.30 88888.00 2015-06-25 00:20:44.500 176 12612.10 123.30 54651.28 88888.00 2015-06-25 00:20:44.625 176 12612.10 123.28 54651.28 88888.00 2015-06-25 00:20:44.750 176 12612.10 123.28 54651.30 88888.00 2015-06-25 00:20:44.875 176 12612.10 123.28 54651.30 88888.00 2015-06-25 00:20:45.000 176 12612.08 123.25 54651.30 88888.00 2015-06-25 00:20:45.125 176 12612.05 123.28 54651.28 88888.00 2015-06-25 00:20:45.250 176 12612.02 123.22 54651.28 88888.00 2015-06-25 00:20:45.375 176 12612.08 123.25 54651.28 88888.00 2015-06-25 00:20:45.500 176 12612.02 123.28 54651.28 88888.00 2015-06-25 00:20:45.625 176 12612.02 123.20 54651.25 88888.00 2015-06-25 00:20:45.750 176 12612.05 123.20 54651.25 88888.00 2015-06-25 00:20:45.875 176 12612.08 123.20 54651.28 88888.00 2015-06-25 00:20:46.000 176 12612.10 123.20 54651.25 88888.00 2015-06-25 00:20:46.125 176 12612.05 123.20 54651.25 88888.00 2015-06-25 00:20:46.250 176 12612.02 123.17 54651.28 88888.00 2015-06-25 00:20:46.375 176 12612.05 123.20 54651.25 88888.00 2015-06-25 00:20:46.500 176 12612.08 123.17 54651.25 88888.00 2015-06-25 00:20:46.625 176 12612.05 123.17 54651.22 88888.00 2015-06-25 00:20:46.750 176 12612.00 123.15 54651.22 88888.00 2015-06-25 00:20:46.875 176 12611.98 123.17 54651.22 88888.00 2015-06-25 00:20:47.000 176 12611.95 123.17 54651.22 88888.00 2015-06-25 00:20:47.125 176 12611.98 123.15 54651.22 88888.00 2015-06-25 00:20:47.250 176 12612.00 123.12 54651.20 88888.00 2015-06-25 00:20:47.375 176 12612.02 123.15 54651.20 88888.00 2015-06-25 00:20:47.500 176 12612.05 123.15 54651.18 88888.00 2015-06-25 00:20:47.625 176 12612.10 123.15 54651.15 88888.00 2015-06-25 00:20:47.750 176 12612.12 123.17 54651.15 88888.00 2015-06-25 00:20:47.875 176 12612.10 123.17 54651.15 88888.00 2015-06-25 00:20:48.000 176 12612.12 123.12 54651.12 88888.00 2015-06-25 00:20:48.125 176 12612.17 123.12 54651.15 88888.00 2015-06-25 00:20:48.250 176 12612.20 123.10 54651.15 88888.00 2015-06-25 00:20:48.375 176 12612.23 123.15 54651.15 88888.00 2015-06-25 00:20:48.500 176 12612.17 123.15 54651.15 88888.00 2015-06-25 00:20:48.625 176 12612.23 123.12 54651.12 88888.00 2015-06-25 00:20:48.750 176 12612.20 123.15 54651.12 88888.00 2015-06-25 00:20:48.875 176 12612.20 123.12 54651.12 88888.00 2015-06-25 00:20:49.000 176 12612.27 123.12 54651.12 88888.00 2015-06-25 00:20:49.125 176 12612.35 123.12 54651.12 88888.00 2015-06-25 00:20:49.250 176 12612.33 123.12 54651.10 88888.00 2015-06-25 00:20:49.375 176 12612.33 123.10 54651.07 88888.00 2015-06-25 00:20:49.500 176 12612.27 123.10 54651.07 88888.00 2015-06-25 00:20:49.625 176 12612.30 123.15 54651.10 88888.00 2015-06-25 00:20:49.750 176 12612.35 123.15 54651.07 88888.00 2015-06-25 00:20:49.875 176 12612.38 123.12 54651.05 88888.00 2015-06-25 00:20:50.000 176 12612.42 123.12 54651.00 88888.00 2015-06-25 00:20:50.125 176 12612.40 123.15 54651.03 88888.00 2015-06-25 00:20:50.250 176 12612.35 123.15 54651.03 88888.00 2015-06-25 00:20:50.375 176 12612.33 123.10 54650.97 88888.00 2015-06-25 00:20:50.500 176 12612.38 123.12 54651.00 88888.00 2015-06-25 00:20:50.625 176 12612.35 123.12 54651.00 88888.00 2015-06-25 00:20:50.750 176 12612.33 123.12 54650.95 88888.00 2015-06-25 00:20:50.875 176 12612.30 123.08 54650.95 88888.00 2015-06-25 00:20:51.000 176 12612.35 123.05 54650.93 88888.00 2015-06-25 00:20:51.125 176 12612.40 123.10 54650.95 88888.00 2015-06-25 00:20:51.250 176 12612.38 123.08 54650.97 88888.00 2015-06-25 00:20:51.375 176 12612.38 123.08 54650.95 88888.00 2015-06-25 00:20:51.500 176 12612.40 123.08 54650.93 88888.00 2015-06-25 00:20:51.625 176 12612.42 123.08 54650.88 88888.00 2015-06-25 00:20:51.750 176 12612.38 123.05 54650.88 88888.00 2015-06-25 00:20:51.875 176 12612.35 123.05 54650.90 88888.00 2015-06-25 00:20:52.000 176 12612.38 123.05 54650.90 88888.00 2015-06-25 00:20:52.125 176 12612.40 123.05 54650.88 88888.00 2015-06-25 00:20:52.250 176 12612.38 123.03 54650.85 88888.00 2015-06-25 00:20:52.375 176 12612.45 123.05 54650.85 88888.00 2015-06-25 00:20:52.500 176 12612.42 123.10 54650.85 88888.00 2015-06-25 00:20:52.625 176 12612.50 123.10 54650.85 88888.00 2015-06-25 00:20:52.750 176 12612.52 123.08 54650.85 88888.00 2015-06-25 00:20:52.875 176 12612.52 123.08 54650.85 88888.00 2015-06-25 00:20:53.000 176 12612.50 123.08 54650.82 88888.00 2015-06-25 00:20:53.125 176 12612.50 123.05 54650.82 88888.00 2015-06-25 00:20:53.250 176 12612.50 123.08 54650.85 88888.00 2015-06-25 00:20:53.375 176 12612.52 123.08 54650.82 88888.00 2015-06-25 00:20:53.500 176 12612.50 123.03 54650.82 88888.00 2015-06-25 00:20:53.625 176 12612.48 123.03 54650.80 88888.00 2015-06-25 00:20:53.750 176 12612.50 123.03 54650.80 88888.00 2015-06-25 00:20:53.875 176 12612.42 123.03 54650.78 88888.00 2015-06-25 00:20:54.000 176 12612.52 123.03 54650.80 88888.00 2015-06-25 00:20:54.125 176 12612.58 123.00 54650.80 88888.00 2015-06-25 00:20:54.250 176 12612.52 122.97 54650.82 88888.00 2015-06-25 00:20:54.375 176 12612.50 122.97 54650.78 88888.00 2015-06-25 00:20:54.500 176 12612.55 122.97 54650.80 88888.00 2015-06-25 00:20:54.625 176 12612.52 122.90 54650.78 88888.00 2015-06-25 00:20:54.750 176 12612.58 122.95 54650.80 88888.00 2015-06-25 00:20:54.875 176 12612.58 122.95 54650.80 88888.00 2015-06-25 00:20:55.000 176 12612.60 122.92 54650.78 88888.00 2015-06-25 00:20:55.125 176 12612.50 122.88 54650.75 88888.00 2015-06-25 00:20:55.250 176 12612.40 122.85 54650.75 88888.00 2015-06-25 00:20:55.375 176 12612.42 122.88 54650.78 88888.00 2015-06-25 00:20:55.500 176 12612.40 122.85 54650.78 88888.00 2015-06-25 00:20:55.625 176 12612.45 122.83 54650.78 88888.00 2015-06-25 00:20:55.750 176 12612.45 122.78 54650.75 88888.00 2015-06-25 00:20:55.875 176 12612.45 122.78 54650.75 88888.00 2015-06-25 00:20:56.000 176 12612.52 122.75 54650.78 88888.00 2015-06-25 00:20:56.125 176 12612.58 122.75 54650.80 88888.00 2015-06-25 00:20:56.250 176 12612.48 122.72 54650.82 88888.00 2015-06-25 00:20:56.375 176 12612.50 122.70 54650.80 88888.00 2015-06-25 00:20:56.500 176 12612.48 122.67 54650.78 88888.00 2015-06-25 00:20:56.625 176 12612.38 122.65 54650.78 88888.00 2015-06-25 00:20:56.750 176 12612.42 122.62 54650.82 88888.00 2015-06-25 00:20:56.875 176 12612.48 122.60 54650.80 88888.00 2015-06-25 00:20:57.000 176 12612.50 122.58 54650.78 88888.00 2015-06-25 00:20:57.125 176 12612.42 122.58 54650.82 88888.00 2015-06-25 00:20:57.250 176 12612.35 122.53 54650.82 88888.00 2015-06-25 00:20:57.375 176 12612.38 122.50 54650.82 88888.00 2015-06-25 00:20:57.500 176 12612.33 122.47 54650.80 88888.00 2015-06-25 00:20:57.625 176 12612.30 122.47 54650.82 88888.00 2015-06-25 00:20:57.750 176 12612.35 122.45 54650.82 88888.00 2015-06-25 00:20:57.875 176 12612.30 122.45 54650.88 88888.00 2015-06-25 00:20:58.000 176 12612.27 122.40 54650.85 88888.00 2015-06-25 00:20:58.125 176 12612.33 122.40 54650.88 88888.00 2015-06-25 00:20:58.250 176 12612.30 122.33 54650.88 88888.00 2015-06-25 00:20:58.375 176 12612.27 122.33 54650.85 88888.00 2015-06-25 00:20:58.500 176 12612.27 122.33 54650.85 88888.00 2015-06-25 00:20:58.625 176 12612.30 122.38 54650.88 88888.00 2015-06-25 00:20:58.750 176 12612.20 122.35 54650.90 88888.00 2015-06-25 00:20:58.875 176 12612.23 122.30 54650.93 88888.00 2015-06-25 00:20:59.000 176 12612.20 122.22 54650.90 88888.00 2015-06-25 00:20:59.125 176 12612.17 122.22 54650.93 88888.00 2015-06-25 00:20:59.250 176 12612.15 122.20 54650.93 88888.00 2015-06-25 00:20:59.375 176 12612.15 122.22 54650.95 88888.00 2015-06-25 00:20:59.500 176 12612.12 122.17 54650.97 88888.00 2015-06-25 00:20:59.625 176 12612.12 122.12 54650.95 88888.00 2015-06-25 00:20:59.750 176 12612.12 122.10 54650.97 88888.00 2015-06-25 00:20:59.875 176 12612.12 122.10 54651.00 88888.00 2015-06-25 00:21:00.000 176 12612.12 122.08 54651.00 88888.00 2015-06-25 00:21:00.125 176 12612.15 122.05 54651.00 88888.00 2015-06-25 00:21:00.250 176 12612.05 122.00 54651.00 88888.00 2015-06-25 00:21:00.375 176 12612.08 122.03 54651.03 88888.00 2015-06-25 00:21:00.500 176 12612.15 122.00 54651.05 88888.00 2015-06-25 00:21:00.625 176 12612.10 121.95 54651.03 88888.00 2015-06-25 00:21:00.750 176 12612.08 121.95 54651.03 88888.00 2015-06-25 00:21:00.875 176 12612.02 121.92 54651.00 88888.00 2015-06-25 00:21:01.000 176 12612.00 121.88 54651.00 88888.00 2015-06-25 00:21:01.125 176 12611.95 121.85 54651.05 88888.00 2015-06-25 00:21:01.250 176 12611.95 121.85 54651.05 88888.00 2015-06-25 00:21:01.375 176 12612.02 121.80 54651.03 88888.00 2015-06-25 00:21:01.500 176 12612.02 121.78 54651.03 88888.00 2015-06-25 00:21:01.625 176 12612.00 121.80 54651.07 88888.00 2015-06-25 00:21:01.750 176 12611.95 121.80 54651.05 88888.00 2015-06-25 00:21:01.875 176 12611.98 121.80 54651.05 88888.00 2015-06-25 00:21:02.000 176 12612.00 121.78 54651.05 88888.00 2015-06-25 00:21:02.125 176 12611.98 121.78 54651.07 88888.00 2015-06-25 00:21:02.250 176 12611.98 121.72 54651.05 88888.00 2015-06-25 00:21:02.375 176 12611.95 121.70 54651.05 88888.00 2015-06-25 00:21:02.500 176 12611.88 121.70 54651.03 88888.00 2015-06-25 00:21:02.625 176 12611.92 121.70 54651.03 88888.00 2015-06-25 00:21:02.750 176 12611.92 121.67 54651.03 88888.00 2015-06-25 00:21:02.875 176 12611.85 121.67 54651.03 88888.00 2015-06-25 00:21:03.000 176 12611.85 121.67 54651.03 88888.00 2015-06-25 00:21:03.125 176 12611.85 121.65 54651.05 88888.00 2015-06-25 00:21:03.250 176 12611.80 121.60 54651.03 88888.00 2015-06-25 00:21:03.375 176 12611.83 121.62 54651.05 88888.00 2015-06-25 00:21:03.500 176 12611.88 121.60 54651.03 88888.00 2015-06-25 00:21:03.625 176 12611.88 121.58 54651.03 88888.00 2015-06-25 00:21:03.750 176 12611.88 121.60 54651.05 88888.00 2015-06-25 00:21:03.875 176 12611.90 121.60 54651.03 88888.00 2015-06-25 00:21:04.000 176 12611.92 121.60 54651.05 88888.00 2015-06-25 00:21:04.125 176 12611.92 121.60 54651.05 88888.00 2015-06-25 00:21:04.250 176 12611.90 121.58 54651.07 88888.00 2015-06-25 00:21:04.375 176 12611.90 121.58 54651.05 88888.00 2015-06-25 00:21:04.500 176 12611.88 121.58 54651.05 88888.00 2015-06-25 00:21:04.625 176 12611.92 121.58 54651.05 88888.00 2015-06-25 00:21:04.750 176 12611.98 121.58 54651.05 88888.00 2015-06-25 00:21:04.875 176 12612.02 121.55 54651.03 88888.00 2015-06-25 00:21:05.000 176 12612.02 121.55 54651.00 88888.00 2015-06-25 00:21:05.125 176 12612.00 121.55 54651.05 88888.00 2015-06-25 00:21:05.250 176 12612.00 121.60 54651.10 88888.00 2015-06-25 00:21:05.375 176 12612.00 121.60 54651.07 88888.00 2015-06-25 00:21:05.500 176 12612.00 121.58 54651.05 88888.00 2015-06-25 00:21:05.625 176 12612.02 121.58 54651.05 88888.00 2015-06-25 00:21:05.750 176 12612.08 121.58 54651.05 88888.00 2015-06-25 00:21:05.875 176 12612.05 121.60 54651.03 88888.00 2015-06-25 00:21:06.000 176 12612.05 121.60 54651.05 88888.00 2015-06-25 00:21:06.125 176 12612.05 121.55 54651.05 88888.00 2015-06-25 00:21:06.250 176 12612.00 121.58 54651.05 88888.00 2015-06-25 00:21:06.375 176 12612.00 121.60 54651.00 88888.00 2015-06-25 00:21:06.500 176 12611.98 121.60 54651.00 88888.00 2015-06-25 00:21:06.625 176 12612.00 121.55 54650.97 88888.00 2015-06-25 00:21:06.750 176 12612.05 121.55 54650.95 88888.00 2015-06-25 00:21:06.875 176 12612.08 121.60 54650.95 88888.00 2015-06-25 00:21:07.000 176 12612.15 121.60 54650.95 88888.00 2015-06-25 00:21:07.125 176 12612.20 121.60 54650.97 88888.00 2015-06-25 00:21:07.250 176 12612.15 121.58 54651.00 88888.00 2015-06-25 00:21:07.375 176 12612.15 121.60 54650.97 88888.00 2015-06-25 00:21:07.500 176 12612.17 121.62 54650.95 88888.00 2015-06-25 00:21:07.625 176 12612.17 121.65 54650.95 88888.00 2015-06-25 00:21:07.750 176 12612.25 121.62 54650.95 88888.00 2015-06-25 00:21:07.875 176 12612.25 121.62 54650.95 88888.00 2015-06-25 00:21:08.000 176 12612.30 121.65 54650.93 88888.00 2015-06-25 00:21:08.125 176 12612.33 121.65 54650.93 88888.00 2015-06-25 00:21:08.250 176 12612.27 121.70 54650.90 88888.00 2015-06-25 00:21:08.375 176 12612.25 121.67 54650.90 88888.00 2015-06-25 00:21:08.500 176 12612.27 121.67 54650.88 88888.00 2015-06-25 00:21:08.625 176 12612.35 121.70 54650.88 88888.00 2015-06-25 00:21:08.750 176 12612.35 121.70 54650.88 88888.00 2015-06-25 00:21:08.875 176 12612.40 121.72 54650.85 88888.00 2015-06-25 00:21:09.000 176 12612.50 121.75 54650.90 88888.00 2015-06-25 00:21:09.125 176 12612.48 121.78 54650.88 88888.00 2015-06-25 00:21:09.250 176 12612.42 121.75 54650.88 88888.00 2015-06-25 00:21:09.375 176 12612.45 121.78 54650.88 88888.00 2015-06-25 00:21:09.500 176 12612.45 121.78 54650.88 88888.00 2015-06-25 00:21:09.625 176 12612.50 121.78 54650.82 88888.00 2015-06-25 00:21:09.750 176 12612.50 121.80 54650.82 88888.00 2015-06-25 00:21:09.875 176 12612.50 121.83 54650.82 88888.00 2015-06-25 00:21:10.000 176 12612.52 121.85 54650.80 88888.00 2015-06-25 00:21:10.125 176 12612.52 121.88 54650.82 88888.00 2015-06-25 00:21:10.250 176 12612.50 121.88 54650.82 88888.00 2015-06-25 00:21:10.375 176 12612.52 121.85 54650.80 88888.00 2015-06-25 00:21:10.500 176 12612.52 121.90 54650.78 88888.00 2015-06-25 00:21:10.625 176 12612.52 121.90 54650.78 88888.00 2015-06-25 00:21:10.750 176 12612.52 121.92 54650.75 88888.00 2015-06-25 00:21:10.875 176 12612.58 121.90 54650.75 88888.00 2015-06-25 00:21:11.000 176 12612.62 121.95 54650.75 88888.00 2015-06-25 00:21:11.125 176 12612.62 121.97 54650.75 88888.00 2015-06-25 00:21:11.250 176 12612.60 121.95 54650.78 88888.00 2015-06-25 00:21:11.375 176 12612.67 121.95 54650.75 88888.00 2015-06-25 00:21:11.500 176 12612.67 122.00 54650.72 88888.00 2015-06-25 00:21:11.625 176 12612.70 122.03 54650.70 88888.00 2015-06-25 00:21:11.750 176 12612.73 122.08 54650.70 88888.00 2015-06-25 00:21:11.875 176 12612.75 122.08 54650.75 88888.00 2015-06-25 00:21:12.000 176 12612.67 122.10 54650.70 88888.00 2015-06-25 00:21:12.125 176 12612.65 122.08 54650.72 88888.00 2015-06-25 00:21:12.250 176 12612.77 122.10 54650.70 88888.00 2015-06-25 00:21:12.375 176 12612.90 122.12 54650.70 88888.00 2015-06-25 00:21:12.500 176 12612.90 122.17 54650.70 88888.00 2015-06-25 00:21:12.625 176 12612.90 122.20 54650.70 88888.00 2015-06-25 00:21:12.750 176 12612.85 122.15 54650.68 88888.00 2015-06-25 00:21:12.875 176 12612.83 122.15 54650.65 88888.00 2015-06-25 00:21:13.000 176 12612.88 122.20 54650.62 88888.00 2015-06-25 00:21:13.125 176 12612.92 122.25 54650.68 88888.00 2015-06-25 00:21:13.250 176 12612.83 122.25 54650.68 88888.00 2015-06-25 00:21:13.375 176 12612.85 122.28 54650.57 88888.00 2015-06-25 00:21:13.500 176 12612.92 122.30 54650.45 88888.00 2015-06-25 00:21:13.625 176 12612.90 122.30 54650.53 88888.00 2015-06-25 00:21:13.750 176 12612.90 122.30 54650.62 88888.00 2015-06-25 00:21:13.875 176 12612.90 122.33 54650.68 88888.00 2015-06-25 00:21:14.000 176 12612.85 122.35 54650.68 88888.00 2015-06-25 00:21:14.125 176 12612.88 122.38 54650.65 88888.00 2015-06-25 00:21:14.250 176 12612.83 122.38 54650.62 88888.00 2015-06-25 00:21:14.375 176 12612.85 122.40 54650.65 88888.00 2015-06-25 00:21:14.500 176 12612.92 122.40 54650.65 88888.00 2015-06-25 00:21:14.625 176 12612.88 122.42 54650.62 88888.00 2015-06-25 00:21:14.750 176 12612.85 122.45 54650.62 88888.00 2015-06-25 00:21:14.875 176 12612.88 122.45 54650.62 88888.00 2015-06-25 00:21:15.000 176 12612.88 122.47 54650.60 88888.00 2015-06-25 00:21:15.125 176 12612.88 122.50 54650.60 88888.00 2015-06-25 00:21:15.250 176 12612.90 122.53 54650.60 88888.00 2015-06-25 00:21:15.375 176 12612.92 122.53 54650.60 88888.00 2015-06-25 00:21:15.500 176 12612.92 122.58 54650.60 88888.00 2015-06-25 00:21:15.625 176 12612.90 122.55 54650.60 88888.00 2015-06-25 00:21:15.750 176 12612.88 122.58 54650.57 88888.00 2015-06-25 00:21:15.875 176 12612.90 122.60 54650.57 88888.00 2015-06-25 00:21:16.000 176 12612.90 122.60 54650.57 88888.00 2015-06-25 00:21:16.125 176 12612.88 122.60 54650.57 88888.00 2015-06-25 00:21:16.250 176 12612.85 122.65 54650.60 88888.00 2015-06-25 00:21:16.375 176 12612.90 122.67 54650.60 88888.00 2015-06-25 00:21:16.500 176 12612.88 122.67 54650.57 88888.00 2015-06-25 00:21:16.625 176 12612.85 122.70 54650.55 88888.00 2015-06-25 00:21:16.750 176 12612.90 122.72 54650.57 88888.00 2015-06-25 00:21:16.875 176 12612.88 122.72 54650.55 88888.00 2015-06-25 00:21:17.000 176 12612.88 122.78 54650.55 88888.00 2015-06-25 00:21:17.125 176 12612.85 122.78 54650.62 88888.00 2015-06-25 00:21:17.250 176 12612.80 122.80 54650.65 88888.00 2015-06-25 00:21:17.375 176 12612.83 122.80 54650.57 88888.00 2015-06-25 00:21:17.500 176 12612.85 122.85 54650.55 88888.00 2015-06-25 00:21:17.625 176 12612.88 122.88 54650.60 88888.00 2015-06-25 00:21:17.750 176 12612.90 122.88 54650.62 88888.00 2015-06-25 00:21:17.875 176 12612.80 122.85 54650.62 88888.00 2015-06-25 00:21:18.000 176 12612.83 122.85 54650.60 88888.00 2015-06-25 00:21:18.125 176 12612.83 122.88 54650.57 88888.00 2015-06-25 00:21:18.250 176 12612.73 122.90 54650.57 88888.00 2015-06-25 00:21:18.375 176 12612.83 122.97 54650.57 88888.00 2015-06-25 00:21:18.500 176 12612.85 122.92 54650.57 88888.00 2015-06-25 00:21:18.625 176 12612.85 122.90 54650.55 88888.00 2015-06-25 00:21:18.750 176 12612.88 122.92 54650.53 88888.00 2015-06-25 00:21:18.875 176 12612.95 122.92 54650.55 88888.00 2015-06-25 00:21:19.000 176 12612.98 122.97 54650.57 88888.00 2015-06-25 00:21:19.125 176 12612.98 122.97 54650.57 88888.00 2015-06-25 00:21:19.250 176 12612.90 122.95 54650.57 88888.00 2015-06-25 00:21:19.375 176 12612.90 123.00 54650.57 88888.00 2015-06-25 00:21:19.500 176 12612.90 123.00 54650.60 88888.00 2015-06-25 00:21:19.625 176 12612.88 123.03 54650.60 88888.00 2015-06-25 00:21:19.750 176 12612.85 123.05 54650.60 88888.00 2015-06-25 00:21:19.875 176 12612.83 123.08 54650.60 88888.00 2015-06-25 00:21:20.000 176 12612.88 123.08 54650.62 88888.00 2015-06-25 00:21:20.125 176 12612.83 123.10 54650.62 88888.00 2015-06-25 00:21:20.250 176 12612.73 123.08 54650.60 88888.00 2015-06-25 00:21:20.375 176 12612.70 123.05 54650.60 88888.00 2015-06-25 00:21:20.500 176 12612.77 123.05 54650.62 88888.00 2015-06-25 00:21:20.625 176 12612.85 123.08 54650.65 88888.00 2015-06-25 00:21:20.750 176 12612.88 123.10 54650.65 88888.00 2015-06-25 00:21:20.875 176 12612.80 123.10 54650.62 88888.00 2015-06-25 00:21:21.000 176 12612.80 123.08 54650.60 88888.00 2015-06-25 00:21:21.125 176 12612.83 123.08 54650.60 88888.00 2015-06-25 00:21:21.250 176 12612.77 123.10 54650.62 88888.00 2015-06-25 00:21:21.375 176 12612.75 123.12 54650.62 88888.00 2015-06-25 00:21:21.500 176 12612.75 123.15 54650.65 88888.00 2015-06-25 00:21:21.625 176 12612.75 123.12 54650.65 88888.00 2015-06-25 00:21:21.750 176 12612.77 123.12 54650.65 88888.00 2015-06-25 00:21:21.875 176 12612.75 123.12 54650.65 88888.00 2015-06-25 00:21:22.000 176 12612.75 123.12 54650.68 88888.00 2015-06-25 00:21:22.125 176 12612.73 123.10 54650.68 88888.00 2015-06-25 00:21:22.250 176 12612.70 123.10 54650.65 88888.00 2015-06-25 00:21:22.375 176 12612.73 123.12 54650.62 88888.00 2015-06-25 00:21:22.500 176 12612.67 123.15 54650.62 88888.00 2015-06-25 00:21:22.625 176 12612.65 123.15 54650.60 88888.00 2015-06-25 00:21:22.750 176 12612.60 123.12 54650.65 88888.00 2015-06-25 00:21:22.875 176 12612.55 123.10 54650.62 88888.00 2015-06-25 00:21:23.000 176 12612.60 123.12 54650.62 88888.00 2015-06-25 00:21:23.125 176 12612.60 123.15 54650.70 88888.00 2015-06-25 00:21:23.250 176 12612.58 123.12 54650.68 88888.00 2015-06-25 00:21:23.375 176 12612.62 123.12 54650.65 88888.00 2015-06-25 00:21:23.500 176 12612.60 123.15 54650.62 88888.00 2015-06-25 00:21:23.625 176 12612.60 123.12 54650.65 88888.00 2015-06-25 00:21:23.750 176 12612.62 123.15 54650.70 88888.00 2015-06-25 00:21:23.875 176 12612.60 123.15 54650.70 88888.00 2015-06-25 00:21:24.000 176 12612.58 123.15 54650.70 88888.00 2015-06-25 00:21:24.125 176 12612.52 123.10 54650.70 88888.00 2015-06-25 00:21:24.250 176 12612.48 123.10 54650.70 88888.00 2015-06-25 00:21:24.375 176 12612.48 123.10 54650.70 88888.00 2015-06-25 00:21:24.500 176 12612.48 123.05 54650.70 88888.00 2015-06-25 00:21:24.625 176 12612.42 123.05 54650.70 88888.00 2015-06-25 00:21:24.750 176 12612.45 123.05 54650.75 88888.00 2015-06-25 00:21:24.875 176 12612.45 123.05 54650.75 88888.00 2015-06-25 00:21:25.000 176 12612.42 123.05 54650.72 88888.00 2015-06-25 00:21:25.125 176 12612.48 123.05 54650.75 88888.00 2015-06-25 00:21:25.250 176 12612.38 123.00 54650.75 88888.00 2015-06-25 00:21:25.375 176 12612.33 123.00 54650.80 88888.00 2015-06-25 00:21:25.500 176 12612.35 123.05 54650.80 88888.00 2015-06-25 00:21:25.625 176 12612.38 123.05 54650.82 88888.00 2015-06-25 00:21:25.750 176 12612.33 123.03 54650.82 88888.00 2015-06-25 00:21:25.875 176 12612.25 123.03 54650.80 88888.00 2015-06-25 00:21:26.000 176 12612.23 122.97 54650.80 88888.00 2015-06-25 00:21:26.125 176 12612.20 122.92 54650.80 88888.00 2015-06-25 00:21:26.250 176 12612.15 122.90 54650.82 88888.00 2015-06-25 00:21:26.375 176 12612.15 122.88 54650.82 88888.00 2015-06-25 00:21:26.500 176 12612.12 122.88 54650.85 88888.00 2015-06-25 00:21:26.625 176 12612.12 122.88 54650.85 88888.00 2015-06-25 00:21:26.750 176 12612.10 122.90 54650.85 88888.00 2015-06-25 00:21:26.875 176 12612.15 122.88 54650.88 88888.00 2015-06-25 00:21:27.000 176 12612.10 122.90 54650.90 88888.00 2015-06-25 00:21:27.125 176 12612.08 122.90 54650.90 88888.00 2015-06-25 00:21:27.250 176 12612.05 122.83 54650.93 88888.00 2015-06-25 00:21:27.375 176 12612.05 122.83 54650.93 88888.00 2015-06-25 00:21:27.500 176 12612.02 122.85 54650.93 88888.00 2015-06-25 00:21:27.625 176 12611.98 122.78 54650.93 88888.00 2015-06-25 00:21:27.750 176 12611.92 122.78 54650.93 88888.00 2015-06-25 00:21:27.875 176 12611.88 122.75 54650.90 88888.00 2015-06-25 00:21:28.000 176 12611.83 122.72 54650.93 88888.00 2015-06-25 00:21:28.125 176 12611.80 122.70 54650.95 88888.00 2015-06-25 00:21:28.250 176 12611.75 122.70 54651.00 88888.00 2015-06-25 00:21:28.375 176 12611.73 122.70 54651.00 88888.00 2015-06-25 00:21:28.500 176 12611.70 122.70 54650.97 88888.00 2015-06-25 00:21:28.625 176 12611.62 122.65 54650.97 88888.00 2015-06-25 00:21:28.750 176 12611.60 122.65 54651.00 88888.00 2015-06-25 00:21:28.875 176 12611.62 122.65 54651.00 88888.00 2015-06-25 00:21:29.000 176 12611.60 122.62 54651.03 88888.00 2015-06-25 00:21:29.125 176 12611.50 122.62 54651.05 88888.00 2015-06-25 00:21:29.250 176 12611.50 122.58 54651.03 88888.00 2015-06-25 00:21:29.375 176 12611.48 122.55 54651.03 88888.00 2015-06-25 00:21:29.500 176 12611.38 122.55 54651.05 88888.00 2015-06-25 00:21:29.625 176 12611.35 122.58 54651.10 88888.00 2015-06-25 00:21:29.750 176 12611.33 122.60 54651.12 88888.00 2015-06-25 00:21:29.875 176 12611.27 122.58 54651.10 88888.00 2015-06-25 00:21:30.000 176 12611.25 122.50 54651.10 88888.00 2015-06-25 00:21:30.125 176 12611.25 122.53 54651.12 88888.00 2015-06-25 00:21:30.250 176 12611.17 122.55 54651.15 88888.00 2015-06-25 00:21:30.375 176 12611.17 122.55 54651.12 88888.00 2015-06-25 00:21:30.500 176 12611.15 122.50 54651.12 88888.00 2015-06-25 00:21:30.625 176 12611.12 122.47 54651.15 88888.00 2015-06-25 00:21:30.750 176 12611.05 122.50 54651.18 88888.00 2015-06-25 00:21:30.875 176 12611.00 122.50 54651.18 88888.00 2015-06-25 00:21:31.000 176 12611.00 122.50 54651.18 88888.00 2015-06-25 00:21:31.125 176 12611.05 122.50 54651.18 88888.00 2015-06-25 00:21:31.250 176 12610.98 122.47 54651.18 88888.00 2015-06-25 00:21:31.375 176 12610.95 122.47 54651.20 88888.00 2015-06-25 00:21:31.500 176 12610.85 122.50 54651.22 88888.00 2015-06-25 00:21:31.625 176 12610.80 122.50 54651.22 88888.00 2015-06-25 00:21:31.750 176 12610.83 122.45 54651.22 88888.00 2015-06-25 00:21:31.875 176 12610.77 122.42 54651.22 88888.00 2015-06-25 00:21:32.000 176 12610.70 122.42 54651.22 88888.00 2015-06-25 00:21:32.125 176 12610.62 122.45 54651.28 88888.00 2015-06-25 00:21:32.250 176 12610.55 122.42 54651.28 88888.00 2015-06-25 00:21:32.375 176 12610.55 122.45 54651.25 88888.00 2015-06-25 00:21:32.500 176 12610.55 122.42 54651.25 88888.00 2015-06-25 00:21:32.625 176 12610.50 122.45 54651.25 88888.00 2015-06-25 00:21:32.750 176 12610.50 122.45 54651.28 88888.00 2015-06-25 00:21:32.875 176 12610.52 122.47 54651.30 88888.00 2015-06-25 00:21:33.000 176 12610.50 122.45 54651.30 88888.00 2015-06-25 00:21:33.125 176 12610.42 122.45 54651.30 88888.00 2015-06-25 00:21:33.250 176 12610.38 122.42 54651.30 88888.00 2015-06-25 00:21:33.375 176 12610.35 122.45 54651.28 88888.00 2015-06-25 00:21:33.500 176 12610.30 122.42 54651.28 88888.00 2015-06-25 00:21:33.625 176 12610.27 122.45 54651.32 88888.00 2015-06-25 00:21:33.750 176 12610.25 122.47 54651.32 88888.00 2015-06-25 00:21:33.875 176 12610.17 122.50 54651.35 88888.00 2015-06-25 00:21:34.000 176 12610.12 122.50 54651.32 88888.00 2015-06-25 00:21:34.125 176 12610.05 122.50 54651.32 88888.00 2015-06-25 00:21:34.250 176 12610.10 122.50 54651.32 88888.00 2015-06-25 00:21:34.375 176 12610.10 122.47 54651.35 88888.00 2015-06-25 00:21:34.500 176 12610.05 122.53 54651.35 88888.00 2015-06-25 00:21:34.625 176 12610.05 122.55 54651.38 88888.00 2015-06-25 00:21:34.750 176 12610.02 122.53 54651.35 88888.00 2015-06-25 00:21:34.875 176 12609.92 122.53 54651.32 88888.00 2015-06-25 00:21:35.000 176 12609.92 122.53 54651.35 88888.00 2015-06-25 00:21:35.125 176 12609.88 122.53 54651.38 88888.00 2015-06-25 00:21:35.250 176 12609.83 122.53 54651.40 88888.00 2015-06-25 00:21:35.375 176 12610.67 122.05 54650.30 88888.00 2015-06-25 00:21:35.500 176 12610.67 122.08 54650.28 88888.00 2015-06-25 00:21:35.625 176 12610.73 122.08 54650.28 88888.00 2015-06-25 00:21:35.750 176 12610.75 122.15 54650.28 88888.00 2015-06-25 00:21:35.875 176 12610.73 122.15 54650.28 88888.00 2015-06-25 00:21:36.000 176 12610.70 122.15 54650.28 88888.00 2015-06-25 00:21:36.125 176 12610.65 122.15 54650.30 88888.00 2015-06-25 00:21:36.250 176 12610.55 122.20 54650.32 88888.00 2015-06-25 00:21:36.375 176 12609.65 122.75 54651.43 88888.00 2015-06-25 00:21:36.500 176 12609.67 122.78 54651.43 88888.00 2015-06-25 00:21:36.625 176 12609.65 122.80 54651.45 88888.00 2015-06-25 00:21:36.750 176 12609.65 122.85 54651.43 88888.00 2015-06-25 00:21:36.875 176 12609.58 122.83 54651.40 88888.00 2015-06-25 00:21:37.000 176 12609.55 122.83 54651.38 88888.00 2015-06-25 00:21:37.125 176 12609.52 122.88 54651.40 88888.00 2015-06-25 00:21:37.250 176 12609.52 122.92 54651.43 88888.00 2015-06-25 00:21:37.375 176 12609.55 122.92 54651.40 88888.00 2015-06-25 00:21:37.500 176 12609.52 122.97 54651.40 88888.00 2015-06-25 00:21:37.625 176 12609.48 122.97 54651.38 88888.00 2015-06-25 00:21:37.750 176 12609.48 122.97 54651.40 88888.00 2015-06-25 00:21:37.875 176 12609.55 123.00 54651.43 88888.00 2015-06-25 00:21:38.000 176 12609.55 123.03 54651.43 88888.00 2015-06-25 00:21:38.125 176 12609.50 123.08 54651.43 88888.00 2015-06-25 00:21:38.250 176 12609.50 123.10 54651.40 88888.00 2015-06-25 00:21:38.375 176 12609.50 123.12 54651.40 88888.00 2015-06-25 00:21:38.500 176 12609.42 123.17 54651.40 88888.00 2015-06-25 00:21:38.625 176 12609.38 123.17 54651.40 88888.00 2015-06-25 00:21:38.750 176 12609.38 123.20 54651.40 88888.00 2015-06-25 00:21:38.875 176 12609.42 123.20 54651.40 88888.00 2015-06-25 00:21:39.000 176 12609.40 123.20 54651.38 88888.00 2015-06-25 00:21:39.125 176 12609.38 123.22 54651.38 88888.00 2015-06-25 00:21:39.250 176 12609.30 123.28 54651.32 88888.00 2015-06-25 00:21:39.375 176 12609.38 123.25 54651.35 88888.00 2015-06-25 00:21:39.500 176 12609.35 123.25 54651.38 88888.00 2015-06-25 00:21:39.625 176 12609.35 123.28 54651.40 88888.00 2015-06-25 00:21:39.750 176 12609.35 123.33 54651.40 88888.00 2015-06-25 00:21:39.875 176 12609.38 123.35 54651.40 88888.00 2015-06-25 00:21:40.000 176 12609.33 123.40 54651.35 88888.00 2015-06-25 00:21:40.125 176 12609.25 123.40 54651.35 88888.00 2015-06-25 00:21:40.250 176 12609.25 123.42 54651.35 88888.00 2015-06-25 00:21:40.375 176 12609.23 123.42 54651.35 88888.00 2015-06-25 00:21:40.500 176 12609.20 123.40 54651.38 88888.00 2015-06-25 00:21:40.625 176 12609.17 123.47 54651.40 88888.00 2015-06-25 00:21:40.750 176 12609.20 123.53 54651.40 88888.00 2015-06-25 00:21:40.875 176 12609.17 123.55 54651.40 88888.00 2015-06-25 00:21:41.000 176 12609.17 123.53 54651.38 88888.00 2015-06-25 00:21:41.125 176 12609.10 123.53 54651.38 88888.00 2015-06-25 00:21:41.250 176 12609.08 123.53 54651.40 88888.00 2015-06-25 00:21:41.375 176 12609.15 123.55 54651.40 88888.00 2015-06-25 00:21:41.500 176 12609.17 123.60 54651.40 88888.00 2015-06-25 00:21:41.625 176 12609.12 123.62 54651.40 88888.00 2015-06-25 00:21:41.750 176 12609.17 123.62 54651.40 88888.00 2015-06-25 00:21:41.875 176 12609.15 123.62 54651.43 88888.00 2015-06-25 00:21:42.000 176 12609.10 123.62 54651.43 88888.00 2015-06-25 00:21:42.125 176 12609.10 123.67 54651.43 88888.00 2015-06-25 00:21:42.250 176 12609.02 123.65 54651.40 88888.00 2015-06-25 00:21:42.375 176 12609.05 123.67 54651.40 88888.00 2015-06-25 00:21:42.500 176 12609.08 123.65 54651.40 88888.00 2015-06-25 00:21:42.625 176 12609.02 123.67 54651.38 88888.00 2015-06-25 00:21:42.750 176 12608.95 123.70 54651.40 88888.00 2015-06-25 00:21:42.875 176 12608.95 123.70 54651.38 88888.00 2015-06-25 00:21:43.000 176 12608.98 123.67 54651.38 88888.00 2015-06-25 00:21:43.125 176 12609.02 123.67 54651.40 88888.00 2015-06-25 00:21:43.250 176 12609.02 123.72 54651.40 88888.00 2015-06-25 00:21:43.375 176 12608.92 123.70 54651.40 88888.00 2015-06-25 00:21:43.500 176 12608.90 123.70 54651.40 88888.00 2015-06-25 00:21:43.625 176 12608.90 123.72 54651.43 88888.00 2015-06-25 00:21:43.750 176 12608.88 123.70 54651.43 88888.00 2015-06-25 00:21:43.875 176 12608.80 123.70 54651.40 88888.00 2015-06-25 00:21:44.000 176 12608.77 123.67 54651.40 88888.00 2015-06-25 00:21:44.125 176 12608.75 123.70 54651.40 88888.00 2015-06-25 00:21:44.250 176 12608.70 123.67 54651.40 88888.00 2015-06-25 00:21:44.375 176 12608.67 123.70 54651.40 88888.00 2015-06-25 00:21:44.500 176 12608.65 123.70 54651.43 88888.00 2015-06-25 00:21:44.625 176 12608.70 123.72 54651.47 88888.00 2015-06-25 00:21:44.750 176 12608.73 123.70 54651.47 88888.00 2015-06-25 00:21:44.875 176 12608.62 123.67 54651.45 88888.00 2015-06-25 00:21:45.000 176 12608.58 123.62 54651.40 88888.00 2015-06-25 00:21:45.125 176 12608.60 123.65 54651.40 88888.00 2015-06-25 00:21:45.250 176 12608.52 123.62 54651.45 88888.00 2015-06-25 00:21:45.375 176 12608.52 123.65 54651.47 88888.00 2015-06-25 00:21:45.500 176 12608.48 123.65 54651.47 88888.00 2015-06-25 00:21:45.625 176 12608.45 123.62 54651.47 88888.00 2015-06-25 00:21:45.750 176 12608.45 123.60 54651.47 88888.00 2015-06-25 00:21:45.875 176 12608.48 123.58 54651.47 88888.00 2015-06-25 00:21:46.000 176 12608.42 123.55 54651.47 88888.00 2015-06-25 00:21:46.125 176 12608.38 123.55 54651.50 88888.00 2015-06-25 00:21:46.250 176 12608.30 123.53 54651.53 88888.00 2015-06-25 00:21:46.375 176 12608.35 123.53 54651.53 88888.00 2015-06-25 00:21:46.500 176 12608.33 123.50 54651.55 88888.00 2015-06-25 00:21:46.625 176 12608.25 123.47 54651.55 88888.00 2015-06-25 00:21:46.750 176 12608.20 123.47 54651.53 88888.00 2015-06-25 00:21:46.875 176 12608.08 123.47 54651.55 88888.00 2015-06-25 00:21:47.000 176 12608.05 123.45 54651.57 88888.00 2015-06-25 00:21:47.125 176 12608.05 123.42 54651.57 88888.00 2015-06-25 00:21:47.250 176 12608.05 123.38 54651.57 88888.00 2015-06-25 00:21:47.375 176 12608.05 123.38 54651.57 88888.00 2015-06-25 00:21:47.500 176 12608.02 123.35 54651.60 88888.00 2015-06-25 00:21:47.625 176 12607.98 123.33 54651.60 88888.00 2015-06-25 00:21:47.750 176 12608.02 123.30 54651.60 88888.00 2015-06-25 00:21:47.875 176 12607.95 123.30 54651.60 88888.00 2015-06-25 00:21:48.000 176 12607.90 123.25 54651.60 88888.00 2015-06-25 00:21:48.125 176 12607.85 123.20 54651.62 88888.00 2015-06-25 00:21:48.250 176 12607.80 123.20 54651.65 88888.00 2015-06-25 00:21:48.375 176 12607.80 123.15 54651.65 88888.00 2015-06-25 00:21:48.500 176 12607.80 123.12 54651.65 88888.00 2015-06-25 00:21:48.625 176 12607.77 123.08 54651.65 88888.00 2015-06-25 00:21:48.750 176 12607.77 123.08 54651.65 88888.00 2015-06-25 00:21:48.875 176 12607.67 123.05 54651.65 88888.00 2015-06-25 00:21:49.000 176 12607.58 123.03 54651.65 88888.00 2015-06-25 00:21:49.125 176 12607.55 123.00 54651.70 88888.00 2015-06-25 00:21:49.250 176 12607.48 122.92 54651.75 88888.00 2015-06-25 00:21:49.375 176 12607.42 122.95 54651.78 88888.00 2015-06-25 00:21:49.500 176 12607.40 122.95 54651.78 88888.00 2015-06-25 00:21:49.625 176 12607.27 122.92 54651.75 88888.00 2015-06-25 00:21:49.750 176 12607.30 122.88 54651.78 88888.00 2015-06-25 00:21:49.875 176 12607.35 122.85 54651.75 88888.00 2015-06-25 00:21:50.000 176 12607.30 122.80 54651.78 88888.00 2015-06-25 00:21:50.125 176 12607.25 122.80 54651.78 88888.00 2015-06-25 00:21:50.250 176 12607.15 122.75 54651.80 88888.00 2015-06-25 00:21:50.375 176 12607.17 122.72 54651.82 88888.00 2015-06-25 00:21:50.500 176 12607.12 122.65 54651.82 88888.00 2015-06-25 00:21:50.625 176 12607.12 122.62 54651.82 88888.00 2015-06-25 00:21:50.750 176 12607.12 122.62 54651.82 88888.00 2015-06-25 00:21:50.875 176 12607.00 122.60 54651.82 88888.00 2015-06-25 00:21:51.000 176 12607.00 122.60 54651.85 88888.00 2015-06-25 00:21:51.125 176 12607.00 122.53 54651.85 88888.00 2015-06-25 00:21:51.250 176 12606.92 122.47 54651.88 88888.00 2015-06-25 00:21:51.375 176 12606.95 122.45 54651.88 88888.00 2015-06-25 00:21:51.500 176 12606.92 122.45 54651.90 88888.00 2015-06-25 00:21:51.625 176 12606.90 122.42 54651.88 88888.00 2015-06-25 00:21:51.750 176 12606.83 122.40 54651.88 88888.00 2015-06-25 00:21:51.875 176 12606.83 122.38 54651.90 88888.00 2015-06-25 00:21:52.000 176 12606.77 122.35 54651.90 88888.00 2015-06-25 00:21:52.125 176 12606.77 122.33 54651.93 88888.00 2015-06-25 00:21:52.250 176 12606.77 122.30 54651.95 88888.00 2015-06-25 00:21:52.375 176 12606.73 122.28 54651.93 88888.00 2015-06-25 00:21:52.500 176 12606.65 122.22 54651.90 88888.00 2015-06-25 00:21:52.625 176 12606.55 122.20 54651.93 88888.00 2015-06-25 00:21:52.750 176 12606.55 122.17 54651.95 88888.00 2015-06-25 00:21:52.875 176 12606.52 122.15 54651.93 88888.00 2015-06-25 00:21:53.000 176 12606.52 122.12 54651.93 88888.00 2015-06-25 00:21:53.125 176 12606.50 122.10 54651.95 88888.00 2015-06-25 00:21:53.250 176 12606.42 122.03 54651.95 88888.00 2015-06-25 00:21:53.375 176 12606.45 122.00 54651.97 88888.00 2015-06-25 00:21:53.500 176 12606.38 121.95 54651.95 88888.00 2015-06-25 00:21:53.625 176 12606.33 121.92 54651.97 88888.00 2015-06-25 00:21:53.750 176 12606.35 121.95 54651.97 88888.00 2015-06-25 00:21:53.875 176 12606.33 121.92 54651.97 88888.00 2015-06-25 00:21:54.000 176 12606.30 121.85 54651.97 88888.00 2015-06-25 00:21:54.125 176 12606.30 121.85 54651.97 88888.00 2015-06-25 00:21:54.250 176 12606.25 121.83 54652.00 88888.00 2015-06-25 00:21:54.375 176 12606.15 121.85 54652.00 88888.00 2015-06-25 00:21:54.500 176 12606.12 121.80 54652.00 88888.00 2015-06-25 00:21:54.625 176 12606.15 121.72 54652.00 88888.00 2015-06-25 00:21:54.750 176 12606.15 121.72 54651.97 88888.00 2015-06-25 00:21:54.875 176 12606.10 121.72 54651.97 88888.00 2015-06-25 00:21:55.000 176 12606.02 121.67 54651.97 88888.00 2015-06-25 00:21:55.125 176 12606.02 121.67 54652.00 88888.00 2015-06-25 00:21:55.250 176 12606.00 121.65 54652.03 88888.00 2015-06-25 00:21:55.375 176 12606.00 121.62 54652.00 88888.00 2015-06-25 00:21:55.500 176 12605.98 121.60 54651.95 88888.00 2015-06-25 00:21:55.625 176 12605.98 121.60 54651.97 88888.00 2015-06-25 00:21:55.750 176 12606.00 121.55 54651.97 88888.00 2015-06-25 00:21:55.875 176 12605.92 121.50 54651.93 88888.00 2015-06-25 00:21:56.000 176 12605.90 121.45 54651.95 88888.00 2015-06-25 00:21:56.125 176 12605.90 121.45 54652.00 88888.00 2015-06-25 00:21:56.250 176 12605.90 121.42 54652.00 88888.00 2015-06-25 00:21:56.375 176 12605.90 121.42 54651.95 88888.00 2015-06-25 00:21:56.500 176 12605.95 121.42 54651.97 88888.00 2015-06-25 00:21:56.625 176 12605.98 121.40 54651.95 88888.00 2015-06-25 00:21:56.750 176 12605.95 121.38 54651.95 88888.00 2015-06-25 00:21:56.875 176 12605.95 121.35 54651.97 88888.00 2015-06-25 00:21:57.000 176 12605.92 121.33 54651.97 88888.00 2015-06-25 00:21:57.125 176 12605.90 121.33 54651.97 88888.00 2015-06-25 00:21:57.250 176 12605.83 121.25 54651.93 88888.00 2015-06-25 00:21:57.375 176 12605.80 121.25 54651.93 88888.00 2015-06-25 00:21:57.500 176 12605.90 121.25 54651.93 88888.00 2015-06-25 00:21:57.625 176 12605.90 121.25 54651.93 88888.00 2015-06-25 00:21:57.750 176 12605.88 121.25 54651.93 88888.00 2015-06-25 00:21:57.875 176 12605.85 121.25 54651.95 88888.00 2015-06-25 00:21:58.000 176 12605.92 121.25 54651.95 88888.00 2015-06-25 00:21:58.125 176 12605.95 121.22 54651.93 88888.00 2015-06-25 00:21:58.250 176 12605.92 121.17 54651.93 88888.00 2015-06-25 00:21:58.375 176 12605.95 121.17 54651.95 88888.00 2015-06-25 00:21:58.500 176 12605.90 121.15 54651.93 88888.00 2015-06-25 00:21:58.625 176 12605.90 121.12 54651.93 88888.00 2015-06-25 00:21:58.750 176 12605.92 121.12 54651.93 88888.00 2015-06-25 00:21:58.875 176 12605.95 121.12 54651.90 88888.00 2015-06-25 00:21:59.000 176 12606.00 121.15 54651.88 88888.00 2015-06-25 00:21:59.125 176 12606.00 121.15 54651.90 88888.00 2015-06-25 00:21:59.250 176 12605.98 121.12 54651.85 88888.00 2015-06-25 00:21:59.375 176 12606.05 121.08 54651.85 88888.00 2015-06-25 00:21:59.500 176 12606.05 121.08 54651.85 88888.00 2015-06-25 00:21:59.625 176 12606.02 121.10 54651.88 88888.00 2015-06-25 00:21:59.750 176 12606.00 121.10 54651.85 88888.00 2015-06-25 00:21:59.875 176 12605.95 121.05 54651.80 88888.00 2015-06-25 00:22:00.000 176 12606.00 121.05 54651.82 88888.00 2015-06-25 00:22:00.125 176 12606.02 121.10 54651.85 88888.00 2015-06-25 00:22:00.250 176 12606.00 121.08 54651.85 88888.00 2015-06-25 00:22:00.375 176 12606.05 121.05 54651.82 88888.00 2015-06-25 00:22:00.500 176 12606.12 121.05 54651.82 88888.00 2015-06-25 00:22:00.625 176 12606.17 121.03 54651.82 88888.00 2015-06-25 00:22:00.750 176 12606.20 121.03 54651.80 88888.00 2015-06-25 00:22:00.875 176 12606.15 121.03 54651.78 88888.00 2015-06-25 00:22:01.000 176 12606.10 121.05 54651.78 88888.00 2015-06-25 00:22:01.125 176 12606.12 121.08 54651.78 88888.00 2015-06-25 00:22:01.250 176 12606.10 121.05 54651.78 88888.00 2015-06-25 00:22:01.375 176 12606.12 121.08 54651.80 88888.00 2015-06-25 00:22:01.500 176 12606.15 121.08 54651.78 88888.00 2015-06-25 00:22:01.625 176 12606.25 121.08 54651.72 88888.00 2015-06-25 00:22:01.750 176 12606.23 121.10 54651.72 88888.00 2015-06-25 00:22:01.875 176 12606.25 121.08 54651.70 88888.00 2015-06-25 00:22:02.000 176 12606.20 121.08 54651.70 88888.00 2015-06-25 00:22:02.125 176 12606.25 121.08 54651.70 88888.00 2015-06-25 00:22:02.250 176 12606.33 121.08 54651.68 88888.00 2015-06-25 00:22:02.375 176 12606.40 121.05 54651.65 88888.00 2015-06-25 00:22:02.500 176 12606.38 121.05 54651.68 88888.00 2015-06-25 00:22:02.625 176 12606.38 121.05 54651.68 88888.00 2015-06-25 00:22:02.750 176 12606.42 121.05 54651.65 88888.00 2015-06-25 00:22:02.875 176 12606.50 121.08 54651.65 88888.00 2015-06-25 00:22:03.000 176 12606.55 121.08 54651.65 88888.00 2015-06-25 00:22:03.125 176 12606.58 121.05 54651.65 88888.00 2015-06-25 00:22:03.250 176 12606.60 121.08 54651.68 88888.00 2015-06-25 00:22:03.375 176 12606.62 121.10 54651.62 88888.00 2015-06-25 00:22:03.500 176 12606.58 121.08 54651.60 88888.00 2015-06-25 00:22:03.625 176 12606.60 121.10 54651.62 88888.00 2015-06-25 00:22:03.750 176 12606.67 121.10 54651.57 88888.00 2015-06-25 00:22:03.875 176 12606.75 121.10 54651.60 88888.00 2015-06-25 00:22:04.000 176 12606.83 121.12 54651.57 88888.00 2015-06-25 00:22:04.125 176 12606.83 121.10 54651.57 88888.00 2015-06-25 00:22:04.250 176 12606.80 121.08 54651.57 88888.00 2015-06-25 00:22:04.375 176 12606.83 121.12 54651.55 88888.00 2015-06-25 00:22:04.500 176 12606.90 121.12 54651.57 88888.00 2015-06-25 00:22:04.625 176 12606.98 121.15 54651.55 88888.00 2015-06-25 00:22:04.750 176 12606.92 121.12 54651.50 88888.00 2015-06-25 00:22:04.875 176 12606.95 121.12 54651.50 88888.00 2015-06-25 00:22:05.000 176 12607.02 121.12 54651.50 88888.00 2015-06-25 00:22:05.125 176 12607.02 121.15 54651.50 88888.00 2015-06-25 00:22:05.250 176 12607.05 121.12 54651.45 88888.00 2015-06-25 00:22:05.375 176 12607.12 121.15 54651.43 88888.00 2015-06-25 00:22:05.500 176 12607.15 121.15 54651.45 88888.00 2015-06-25 00:22:05.625 176 12607.12 121.12 54651.43 88888.00 2015-06-25 00:22:05.750 176 12607.17 121.12 54651.43 88888.00 2015-06-25 00:22:05.875 176 12607.20 121.15 54651.45 88888.00 2015-06-25 00:22:06.000 176 12607.23 121.17 54651.43 88888.00 2015-06-25 00:22:06.125 176 12607.25 121.15 54651.43 88888.00 2015-06-25 00:22:06.250 176 12607.25 121.15 54651.38 88888.00 2015-06-25 00:22:06.375 176 12607.30 121.12 54651.35 88888.00 2015-06-25 00:22:06.500 176 12607.33 121.15 54651.38 88888.00 2015-06-25 00:22:06.625 176 12607.33 121.17 54651.35 88888.00 2015-06-25 00:22:06.750 176 12607.35 121.17 54651.32 88888.00 2015-06-25 00:22:06.875 176 12607.38 121.17 54651.32 88888.00 2015-06-25 00:22:07.000 176 12607.38 121.12 54651.30 88888.00 2015-06-25 00:22:07.125 176 12607.45 121.15 54651.28 88888.00 2015-06-25 00:22:07.250 176 12607.52 121.12 54651.30 88888.00 2015-06-25 00:22:07.375 176 12607.55 121.15 54651.30 88888.00 2015-06-25 00:22:07.500 176 12607.58 121.17 54651.30 88888.00 2015-06-25 00:22:07.625 176 12607.60 121.17 54651.28 88888.00 2015-06-25 00:22:07.750 176 12607.67 121.20 54651.28 88888.00 2015-06-25 00:22:07.875 176 12607.73 121.17 54651.28 88888.00 2015-06-25 00:22:08.000 176 12607.77 121.20 54651.25 88888.00 2015-06-25 00:22:08.125 176 12607.80 121.20 54651.22 88888.00 2015-06-25 00:22:08.250 176 12607.80 121.22 54651.22 88888.00 2015-06-25 00:22:08.375 176 12607.83 121.22 54651.22 88888.00 2015-06-25 00:22:08.500 176 12607.83 121.22 54651.25 88888.00 2015-06-25 00:22:08.625 176 12607.83 121.25 54651.20 88888.00 2015-06-25 00:22:08.750 176 12607.85 121.25 54651.20 88888.00 2015-06-25 00:22:08.875 176 12607.88 121.25 54651.18 88888.00 2015-06-25 00:22:09.000 176 12607.92 121.28 54651.20 88888.00 2015-06-25 00:22:09.125 176 12607.95 121.28 54651.18 88888.00 2015-06-25 00:22:09.250 176 12607.98 121.22 54651.18 88888.00 2015-06-25 00:22:09.375 176 12608.05 121.28 54651.18 88888.00 2015-06-25 00:22:09.500 176 12608.05 121.30 54651.15 88888.00 2015-06-25 00:22:09.625 176 12608.10 121.33 54651.15 88888.00 2015-06-25 00:22:09.750 176 12608.12 121.35 54651.12 88888.00 2015-06-25 00:22:09.875 176 12608.17 121.35 54651.10 88888.00 2015-06-25 00:22:10.000 176 12608.25 121.35 54651.07 88888.00 2015-06-25 00:22:10.125 176 12608.25 121.35 54651.10 88888.00 2015-06-25 00:22:10.250 176 12608.23 121.35 54651.05 88888.00 2015-06-25 00:22:10.375 176 12608.20 121.35 54651.05 88888.00 2015-06-25 00:22:10.500 176 12608.17 121.38 54651.05 88888.00 2015-06-25 00:22:10.625 176 12608.20 121.40 54651.03 88888.00 2015-06-25 00:22:10.750 176 12608.27 121.42 54651.00 88888.00 2015-06-25 00:22:10.875 176 12608.27 121.45 54651.00 88888.00 2015-06-25 00:22:11.000 176 12608.25 121.45 54650.97 88888.00 2015-06-25 00:22:11.125 176 12608.33 121.50 54651.00 88888.00 2015-06-25 00:22:11.250 176 12608.35 121.53 54651.00 88888.00 2015-06-25 00:22:11.375 176 12608.38 121.50 54650.97 88888.00 2015-06-25 00:22:11.500 176 12608.38 121.53 54650.97 88888.00 2015-06-25 00:22:11.625 176 12608.38 121.55 54650.95 88888.00 2015-06-25 00:22:11.750 176 12608.40 121.55 54650.93 88888.00 2015-06-25 00:22:11.875 176 12608.38 121.58 54650.88 88888.00 2015-06-25 00:22:12.000 176 12608.42 121.60 54650.90 88888.00 2015-06-25 00:22:12.125 176 12608.42 121.65 54650.93 88888.00 2015-06-25 00:22:12.250 176 12608.38 121.67 54650.90 88888.00 2015-06-25 00:22:12.375 176 12608.42 121.67 54650.85 88888.00 2015-06-25 00:22:12.500 176 12608.50 121.70 54650.88 88888.00 2015-06-25 00:22:12.625 176 12608.58 121.72 54650.88 88888.00 2015-06-25 00:22:12.750 176 12608.55 121.72 54650.85 88888.00 2015-06-25 00:22:12.875 176 12608.58 121.75 54650.85 88888.00 2015-06-25 00:22:13.000 176 12608.62 121.78 54650.82 88888.00 2015-06-25 00:22:13.125 176 12608.67 121.85 54650.85 88888.00 2015-06-25 00:22:13.250 176 12608.60 121.88 54650.82 88888.00 2015-06-25 00:22:13.375 176 12608.65 121.95 54650.80 88888.00 2015-06-25 00:22:13.500 176 12608.75 121.95 54650.78 88888.00 2015-06-25 00:22:13.625 176 12608.70 121.95 54650.75 88888.00 2015-06-25 00:22:13.750 176 12608.70 121.95 54650.75 88888.00 2015-06-25 00:22:13.875 176 12608.70 121.97 54650.78 88888.00 2015-06-25 00:22:14.000 176 12608.70 122.05 54650.78 88888.00 2015-06-25 00:22:14.125 176 12608.70 122.05 54650.75 88888.00 2015-06-25 00:22:14.250 176 12608.73 122.08 54650.70 88888.00 2015-06-25 00:22:14.375 176 12608.77 122.15 54650.70 88888.00 2015-06-25 00:22:14.500 176 12608.75 122.17 54650.65 88888.00 2015-06-25 00:22:14.625 176 12608.77 122.20 54650.65 88888.00 2015-06-25 00:22:14.750 176 12608.77 122.25 54650.65 88888.00 2015-06-25 00:22:14.875 176 12608.80 122.30 54650.68 88888.00 2015-06-25 00:22:15.000 176 12608.83 122.33 54650.65 88888.00 2015-06-25 00:22:15.125 176 12608.80 122.33 54650.62 88888.00 2015-06-25 00:22:15.250 176 12608.75 122.38 54650.60 88888.00 2015-06-25 00:22:15.375 176 12608.77 122.40 54650.65 88888.00 2015-06-25 00:22:15.500 176 12608.77 122.47 54650.65 88888.00 2015-06-25 00:22:15.625 176 12608.80 122.50 54650.62 88888.00 2015-06-25 00:22:15.750 176 12608.73 122.55 54650.60 88888.00 2015-06-25 00:22:15.875 176 12608.77 122.58 54650.57 88888.00 2015-06-25 00:22:16.000 176 12608.83 122.60 54650.55 88888.00 2015-06-25 00:22:16.125 176 12608.83 122.60 54650.55 88888.00 2015-06-25 00:22:16.250 176 12608.83 122.65 54650.53 88888.00 2015-06-25 00:22:16.375 176 12608.85 122.75 54650.55 88888.00 2015-06-25 00:22:16.500 176 12608.88 122.80 54650.53 88888.00 2015-06-25 00:22:16.625 176 12608.92 122.80 54650.50 88888.00 2015-06-25 00:22:16.750 176 12609.00 122.83 54650.45 88888.00 2015-06-25 00:22:16.875 176 12609.02 122.88 54650.45 88888.00 2015-06-25 00:22:17.000 176 12609.02 122.92 54650.45 88888.00 2015-06-25 00:22:17.125 176 12609.02 122.97 54650.45 88888.00 2015-06-25 00:22:17.250 176 12609.00 123.00 54650.45 88888.00 2015-06-25 00:22:17.375 176 12609.00 123.03 54650.40 88888.00 2015-06-25 00:22:17.500 176 12608.98 123.08 54650.40 88888.00 2015-06-25 00:22:17.625 176 12608.98 123.10 54650.40 88888.00 2015-06-25 00:22:17.750 176 12609.00 123.15 54650.38 88888.00 2015-06-25 00:22:17.875 176 12609.00 123.15 54650.35 88888.00 2015-06-25 00:22:18.000 176 12609.00 123.22 54650.35 88888.00 2015-06-25 00:22:18.125 176 12609.00 123.30 54650.35 88888.00 2015-06-25 00:22:18.250 176 12609.00 123.33 54650.35 88888.00 2015-06-25 00:22:18.375 176 12609.15 123.35 54650.38 88888.00 2015-06-25 00:22:18.500 176 12609.17 123.45 54650.35 88888.00 2015-06-25 00:22:18.625 176 12609.23 123.47 54650.30 88888.00 2015-06-25 00:22:18.750 176 12609.17 123.53 54650.25 88888.00 2015-06-25 00:22:18.875 176 12609.12 123.55 54650.25 88888.00 2015-06-25 00:22:19.000 176 12609.10 123.60 54650.20 88888.00 2015-06-25 00:22:19.125 176 12609.05 123.60 54650.22 88888.00 2015-06-25 00:22:19.250 176 12609.08 123.67 54650.20 88888.00 2015-06-25 00:22:19.375 176 12609.10 123.70 54650.20 88888.00 2015-06-25 00:22:19.500 176 12609.15 123.72 54650.20 88888.00 2015-06-25 00:22:19.625 176 12609.15 123.72 54650.18 88888.00 2015-06-25 00:22:19.750 176 12609.20 123.83 54650.15 88888.00 2015-06-25 00:22:19.875 176 12609.27 123.85 54650.07 88888.00 2015-06-25 00:22:20.000 176 12609.30 123.90 54650.10 88888.00 2015-06-25 00:22:20.125 176 12609.30 123.92 54650.10 88888.00 2015-06-25 00:22:20.250 176 12609.33 124.00 54650.12 88888.00 2015-06-25 00:22:20.375 176 12609.35 124.05 54650.10 88888.00 2015-06-25 00:22:20.500 176 12609.27 124.05 54650.03 88888.00 2015-06-25 00:22:20.625 176 12609.27 124.08 54650.05 88888.00 2015-06-25 00:22:20.750 176 12609.33 124.12 54650.07 88888.00 2015-06-25 00:22:20.875 176 12609.40 124.17 54650.07 88888.00 2015-06-25 00:22:21.000 176 12609.38 124.20 54650.05 88888.00 2015-06-25 00:22:21.125 176 12609.35 124.22 54650.03 88888.00 2015-06-25 00:22:21.250 176 12609.35 124.25 54650.05 88888.00 2015-06-25 00:22:21.375 176 12609.45 124.33 54650.03 88888.00 2015-06-25 00:22:21.500 176 12609.50 124.35 54650.03 88888.00 2015-06-25 00:22:21.625 176 12609.48 124.35 54649.95 88888.00 2015-06-25 00:22:21.750 176 12609.52 124.40 54649.95 88888.00 2015-06-25 00:22:21.875 176 12609.52 124.45 54649.93 88888.00 2015-06-25 00:22:22.000 176 12609.50 124.47 54649.93 88888.00 2015-06-25 00:22:22.125 176 12609.50 124.50 54649.95 88888.00 2015-06-25 00:22:22.250 176 12609.50 124.53 54649.93 88888.00 2015-06-25 00:22:22.375 176 12609.62 124.58 54649.93 88888.00 2015-06-25 00:22:22.500 176 12609.67 124.60 54649.90 88888.00 2015-06-25 00:22:22.625 176 12609.70 124.60 54649.88 88888.00 2015-06-25 00:22:22.750 176 12609.70 124.65 54649.88 88888.00 2015-06-25 00:22:22.875 176 12609.70 124.67 54649.85 88888.00 2015-06-25 00:22:23.000 176 12609.70 124.70 54649.85 88888.00 2015-06-25 00:22:23.125 176 12609.73 124.70 54649.82 88888.00 2015-06-25 00:22:23.250 176 12609.73 124.72 54649.80 88888.00 2015-06-25 00:22:23.375 176 12609.77 124.78 54649.80 88888.00 2015-06-25 00:22:23.500 176 12609.73 124.78 54649.78 88888.00 2015-06-25 00:22:23.625 176 12609.73 124.78 54649.82 88888.00 2015-06-25 00:22:23.750 176 12609.75 124.85 54649.82 88888.00 2015-06-25 00:22:23.875 176 12609.80 124.88 54649.82 88888.00 2015-06-25 00:22:24.000 176 12609.77 124.88 54649.80 88888.00 2015-06-25 00:22:24.125 176 12609.83 124.90 54649.78 88888.00 2015-06-25 00:22:24.250 176 12609.83 124.88 54649.72 88888.00 2015-06-25 00:22:24.375 176 12609.85 124.85 54649.70 88888.00 2015-06-25 00:22:24.500 176 12609.95 124.90 54649.75 88888.00 2015-06-25 00:22:24.625 176 12609.95 124.95 54649.72 88888.00 2015-06-25 00:22:24.750 176 12609.98 124.95 54649.72 88888.00 2015-06-25 00:22:24.875 176 12609.95 124.95 54649.72 88888.00 2015-06-25 00:22:25.000 176 12609.95 124.95 54649.72 88888.00 2015-06-25 00:22:25.125 176 12610.00 124.97 54649.75 88888.00 2015-06-25 00:22:25.250 176 12609.98 125.00 54649.75 88888.00 2015-06-25 00:22:25.375 176 12610.02 125.05 54649.75 88888.00 2015-06-25 00:22:25.500 176 12610.05 125.03 54649.72 88888.00 2015-06-25 00:22:25.625 176 12610.10 125.03 54649.72 88888.00 2015-06-25 00:22:25.750 176 12610.15 125.03 54649.72 88888.00 2015-06-25 00:22:25.875 176 12610.23 125.03 54649.70 88888.00 2015-06-25 00:22:26.000 176 12610.20 125.03 54649.68 88888.00 2015-06-25 00:22:26.125 176 12610.15 125.00 54649.68 88888.00 2015-06-25 00:22:26.250 176 12610.10 124.95 54649.68 88888.00 2015-06-25 00:22:26.375 176 12610.17 124.97 54649.68 88888.00 2015-06-25 00:22:26.500 176 12610.23 125.00 54649.70 88888.00 2015-06-25 00:22:26.625 176 12610.20 125.00 54649.70 88888.00 2015-06-25 00:22:26.750 176 12610.17 124.97 54649.68 88888.00 2015-06-25 00:22:26.875 176 12610.15 124.95 54649.68 88888.00 2015-06-25 00:22:27.000 176 12610.15 124.97 54649.70 88888.00 2015-06-25 00:22:27.125 176 12610.17 124.95 54649.70 88888.00 2015-06-25 00:22:27.250 176 12610.15 124.88 54649.70 88888.00 2015-06-25 00:22:27.375 176 12610.17 124.88 54649.68 88888.00 2015-06-25 00:22:27.500 176 12610.20 124.90 54649.68 88888.00 2015-06-25 00:22:27.625 176 12610.23 124.90 54649.68 88888.00 2015-06-25 00:22:27.750 176 12610.17 124.90 54649.70 88888.00 2015-06-25 00:22:27.875 176 12610.20 124.85 54649.70 88888.00 2015-06-25 00:22:28.000 176 12610.23 124.80 54649.70 88888.00 2015-06-25 00:22:28.125 176 12610.23 124.80 54649.68 88888.00 2015-06-25 00:22:28.250 176 12610.23 124.75 54649.68 88888.00 2015-06-25 00:22:28.375 176 12610.25 124.78 54649.70 88888.00 2015-06-25 00:22:28.500 176 12610.20 124.75 54649.72 88888.00 2015-06-25 00:22:28.625 176 12610.15 124.75 54649.75 88888.00 2015-06-25 00:22:28.750 176 12610.15 124.75 54649.75 88888.00 2015-06-25 00:22:28.875 176 12610.15 124.72 54649.75 88888.00 2015-06-25 00:22:29.000 176 12610.15 124.67 54649.75 88888.00 2015-06-25 00:22:29.125 176 12610.20 124.67 54649.78 88888.00 2015-06-25 00:22:29.250 176 12610.17 124.62 54649.78 88888.00 2015-06-25 00:22:29.375 176 12610.20 124.60 54649.78 88888.00 2015-06-25 00:22:29.500 176 12610.15 124.58 54649.80 88888.00 2015-06-25 00:22:29.625 176 12610.10 124.58 54649.80 88888.00 2015-06-25 00:22:29.750 176 12610.12 124.53 54649.80 88888.00 2015-06-25 00:22:29.875 176 12610.12 124.50 54649.82 88888.00 2015-06-25 00:22:30.000 176 12610.02 124.47 54649.82 88888.00 2015-06-25 00:22:30.125 176 12609.92 124.45 54649.85 88888.00 2015-06-25 00:22:30.250 176 12609.75 124.33 54649.78 88888.00 2015-06-25 00:22:30.375 176 12609.75 124.33 54649.78 88888.00 2015-06-25 00:22:30.500 176 12609.85 124.38 54649.88 88888.00 2015-06-25 00:22:30.625 176 12609.90 124.38 54649.93 88888.00 2015-06-25 00:22:30.750 176 12609.90 124.30 54649.90 88888.00 2015-06-25 00:22:30.875 176 12609.90 124.25 54649.88 88888.00 2015-06-25 00:22:31.000 176 12609.90 124.25 54649.90 88888.00 2015-06-25 00:22:31.125 176 12609.83 124.22 54649.93 88888.00 2015-06-25 00:22:31.250 176 12609.80 124.17 54649.95 88888.00 2015-06-25 00:22:31.375 176 12609.83 124.15 54649.95 88888.00 2015-06-25 00:22:31.500 176 12609.80 124.10 54649.97 88888.00 2015-06-25 00:22:31.625 176 12609.73 124.08 54649.95 88888.00 2015-06-25 00:22:31.750 176 12609.65 124.08 54649.95 88888.00 2015-06-25 00:22:31.875 176 12609.62 124.03 54649.95 88888.00 2015-06-25 00:22:32.000 176 12609.65 124.00 54649.95 88888.00 2015-06-25 00:22:32.125 176 12609.67 123.97 54650.00 88888.00 2015-06-25 00:22:32.250 176 12609.62 123.95 54650.05 88888.00 2015-06-25 00:22:32.375 176 12609.58 123.92 54650.03 88888.00 2015-06-25 00:22:32.500 176 12609.60 123.90 54650.00 88888.00 2015-06-25 00:22:32.625 176 12609.52 123.85 54650.00 88888.00 2015-06-25 00:22:32.750 176 12609.45 123.83 54650.00 88888.00 2015-06-25 00:22:32.875 176 12609.40 123.80 54650.05 88888.00 2015-06-25 00:22:33.000 176 12609.42 123.80 54650.07 88888.00 2015-06-25 00:22:33.125 176 12609.45 123.75 54650.12 88888.00 2015-06-25 00:22:33.250 176 12609.40 123.70 54650.12 88888.00 2015-06-25 00:22:33.375 176 12609.45 123.70 54650.07 88888.00 2015-06-25 00:22:33.500 176 12609.35 123.67 54650.10 88888.00 2015-06-25 00:22:33.625 176 12609.35 123.62 54650.12 88888.00 2015-06-25 00:22:33.750 176 12609.35 123.60 54650.12 88888.00 2015-06-25 00:22:33.875 176 12609.27 123.58 54650.15 88888.00 2015-06-25 00:22:34.000 176 12609.23 123.53 54650.15 88888.00 2015-06-25 00:22:34.125 176 12609.27 123.55 54650.18 88888.00 2015-06-25 00:22:34.250 176 12609.25 123.53 54650.18 88888.00 2015-06-25 00:22:34.375 176 12609.27 123.55 54650.20 88888.00 2015-06-25 00:22:34.500 176 12609.23 123.50 54650.18 88888.00 2015-06-25 00:22:34.625 176 12609.17 123.47 54650.18 88888.00 2015-06-25 00:22:34.750 176 12609.15 123.42 54650.18 88888.00 2015-06-25 00:22:34.875 176 12609.20 123.42 54650.20 88888.00 2015-06-25 00:22:35.000 176 12609.17 123.38 54650.18 88888.00 2015-06-25 00:22:35.125 176 12609.15 123.33 54650.18 88888.00 2015-06-25 00:22:35.250 176 12609.10 123.28 54650.20 88888.00 2015-06-25 00:22:35.375 176 12609.12 123.33 54650.22 88888.00 2015-06-25 00:22:35.500 176 12609.08 123.33 54650.20 88888.00 2015-06-25 00:22:35.625 176 12609.10 123.25 54650.20 88888.00 2015-06-25 00:22:35.750 176 12609.20 123.25 54650.25 88888.00 2015-06-25 00:22:35.875 176 12609.20 123.22 54650.25 88888.00 2015-06-25 00:22:36.000 176 12609.15 123.17 54650.22 88888.00 2015-06-25 00:22:36.125 176 12609.10 123.20 54650.22 88888.00 2015-06-25 00:22:36.250 176 12609.05 123.17 54650.25 88888.00 2015-06-25 00:22:36.375 176 12609.12 123.17 54650.25 88888.00 2015-06-25 00:22:36.500 176 12609.12 123.12 54650.28 88888.00 2015-06-25 00:22:36.625 176 12609.20 123.15 54650.28 88888.00 2015-06-25 00:22:36.750 176 12609.20 123.15 54650.28 88888.00 2015-06-25 00:22:36.875 176 12609.10 123.12 54650.28 88888.00 2015-06-25 00:22:37.000 176 12609.10 123.15 54650.28 88888.00 2015-06-25 00:22:37.125 176 12609.10 123.15 54650.25 88888.00 2015-06-25 00:22:37.250 176 12609.08 123.10 54650.28 88888.00 2015-06-25 00:22:37.375 176 12609.15 123.12 54650.30 88888.00 2015-06-25 00:22:37.500 176 12609.17 123.10 54650.30 88888.00 2015-06-25 00:22:37.625 176 12609.15 123.10 54650.30 88888.00 2015-06-25 00:22:37.750 176 12609.15 123.08 54650.28 88888.00 2015-06-25 00:22:37.875 176 12609.12 123.08 54650.30 88888.00 2015-06-25 00:22:38.000 176 12609.12 123.05 54650.28 88888.00 2015-06-25 00:22:38.125 176 12609.15 123.05 54650.30 88888.00 2015-06-25 00:22:38.250 176 12609.08 123.05 54650.30 88888.00 2015-06-25 00:22:38.375 176 12609.08 123.05 54650.28 88888.00 2015-06-25 00:22:38.500 176 12609.05 123.05 54650.22 88888.00 2015-06-25 00:22:38.625 176 12609.08 123.08 54650.28 88888.00 2015-06-25 00:22:38.750 176 12609.08 123.08 54650.28 88888.00 2015-06-25 00:22:38.875 176 12609.08 123.08 54650.30 88888.00 2015-06-25 00:22:39.000 176 12609.10 123.10 54650.30 88888.00 2015-06-25 00:22:39.125 176 12609.15 123.10 54650.28 88888.00 2015-06-25 00:22:39.250 176 12609.12 123.08 54650.28 88888.00 2015-06-25 00:22:39.375 176 12609.17 123.08 54650.28 88888.00 2015-06-25 00:22:39.500 176 12609.20 123.08 54650.28 88888.00 2015-06-25 00:22:39.625 176 12609.20 123.10 54650.28 88888.00 2015-06-25 00:22:39.750 176 12609.15 123.15 54650.25 88888.00 2015-06-25 00:22:39.875 176 12609.15 123.15 54650.25 88888.00 2015-06-25 00:22:40.000 176 12609.23 123.15 54650.22 88888.00 2015-06-25 00:22:40.125 176 12609.25 123.15 54650.22 88888.00 2015-06-25 00:22:40.250 176 12609.25 123.12 54650.25 88888.00 2015-06-25 00:22:40.375 176 12609.23 123.15 54650.25 88888.00 2015-06-25 00:22:40.500 176 12609.27 123.17 54650.25 88888.00 2015-06-25 00:22:40.625 176 12609.33 123.25 54650.28 88888.00 2015-06-25 00:22:40.750 176 12609.33 123.22 54650.28 88888.00 2015-06-25 00:22:40.875 176 12609.30 123.20 54650.20 88888.00 2015-06-25 00:22:41.000 176 12609.30 123.20 54650.22 88888.00 2015-06-25 00:22:41.125 176 12609.38 123.22 54650.22 88888.00 2015-06-25 00:22:41.250 176 12609.30 123.20 54650.20 88888.00 2015-06-25 00:22:41.375 176 12609.27 123.25 54650.20 88888.00 2015-06-25 00:22:41.500 176 12609.30 123.30 54650.20 88888.00 2015-06-25 00:22:41.625 176 12609.35 123.30 54650.22 88888.00 2015-06-25 00:22:41.750 176 12609.35 123.33 54650.18 88888.00 2015-06-25 00:22:41.875 176 12609.38 123.33 54650.20 88888.00 2015-06-25 00:22:42.000 176 12609.38 123.35 54650.18 88888.00 2015-06-25 00:22:42.125 176 12609.35 123.35 54650.18 88888.00 2015-06-25 00:22:42.250 176 12609.35 123.38 54650.20 88888.00 2015-06-25 00:22:42.375 176 12609.45 123.40 54650.18 88888.00 2015-06-25 00:22:42.500 176 12609.50 123.38 54650.15 88888.00 2015-06-25 00:22:42.625 176 12609.50 123.40 54650.18 88888.00 2015-06-25 00:22:42.750 176 12609.40 123.45 54650.18 88888.00 2015-06-25 00:22:42.875 176 12609.38 123.50 54650.18 88888.00 2015-06-25 00:22:43.000 176 12609.38 123.53 54650.18 88888.00 2015-06-25 00:22:43.125 176 12609.40 123.53 54650.20 88888.00 2015-06-25 00:22:43.250 176 12609.38 123.50 54650.18 88888.00 2015-06-25 00:22:43.375 176 12609.40 123.53 54650.20 88888.00 2015-06-25 00:22:43.500 176 12609.45 123.58 54650.15 88888.00 2015-06-25 00:22:43.625 176 12609.45 123.58 54650.15 88888.00 2015-06-25 00:22:43.750 176 12609.50 123.60 54650.15 88888.00 2015-06-25 00:22:43.875 176 12609.42 123.60 54650.18 88888.00 2015-06-25 00:22:44.000 176 12609.42 123.62 54650.15 88888.00 2015-06-25 00:22:44.125 176 12609.48 123.65 54650.18 88888.00 2015-06-25 00:22:44.250 176 12609.52 123.62 54650.18 88888.00 2015-06-25 00:22:44.375 176 12609.58 123.67 54650.18 88888.00 2015-06-25 00:22:44.500 176 12609.50 123.67 54650.20 88888.00 2015-06-25 00:22:44.625 176 12609.45 123.70 54650.18 88888.00 2015-06-25 00:22:44.750 176 12609.42 123.75 54650.18 88888.00 2015-06-25 00:22:44.875 176 12609.48 123.75 54650.15 88888.00 2015-06-25 00:22:45.000 176 12609.52 123.78 54650.15 88888.00 2015-06-25 00:22:45.125 176 12609.52 123.83 54650.18 88888.00 2015-06-25 00:22:45.250 176 12609.45 123.85 54650.20 88888.00 2015-06-25 00:22:45.375 176 12609.50 123.85 54650.18 88888.00 2015-06-25 00:22:45.500 176 12609.48 123.85 54650.18 88888.00 2015-06-25 00:22:45.625 176 12609.45 123.85 54650.20 88888.00 2015-06-25 00:22:45.750 176 12609.42 123.88 54650.20 88888.00 2015-06-25 00:22:45.875 176 12609.40 123.92 54650.20 88888.00 2015-06-25 00:22:46.000 176 12609.35 123.92 54650.20 88888.00 2015-06-25 00:22:46.125 176 12609.35 123.95 54650.22 88888.00 2015-06-25 00:22:46.250 176 12609.33 123.95 54650.22 88888.00 2015-06-25 00:22:46.375 176 12609.40 123.97 54650.22 88888.00 2015-06-25 00:22:46.500 176 12609.42 124.00 54650.25 88888.00 2015-06-25 00:22:46.625 176 12609.42 124.00 54650.20 88888.00 2015-06-25 00:22:46.750 176 12609.40 124.03 54650.18 88888.00 2015-06-25 00:22:46.875 176 12609.45 124.05 54650.20 88888.00 2015-06-25 00:22:47.000 176 12609.42 124.05 54650.20 88888.00 2015-06-25 00:22:47.125 176 12609.38 124.08 54650.22 88888.00 2015-06-25 00:22:47.250 176 12609.33 124.08 54650.22 88888.00 2015-06-25 00:22:47.375 176 12609.35 124.12 54650.22 88888.00 2015-06-25 00:22:47.500 176 12609.30 124.15 54650.28 88888.00 2015-06-25 00:22:47.625 176 12609.25 124.15 54650.25 88888.00 2015-06-25 00:22:47.750 176 12609.23 124.20 54650.28 88888.00 2015-06-25 00:22:47.875 176 12609.17 124.25 54650.28 88888.00 2015-06-25 00:22:48.000 176 12609.20 124.22 54650.30 88888.00 2015-06-25 00:22:48.125 176 12609.23 124.20 54650.30 88888.00 2015-06-25 00:22:48.250 176 12609.17 124.20 54650.30 88888.00 2015-06-25 00:22:48.375 176 12609.17 124.25 54650.32 88888.00 2015-06-25 00:22:48.500 176 12609.17 124.25 54650.32 88888.00 2015-06-25 00:22:48.625 176 12609.15 124.25 54650.32 88888.00 2015-06-25 00:22:48.750 176 12609.10 124.28 54650.35 88888.00 2015-06-25 00:22:48.875 176 12609.12 124.33 54650.35 88888.00 2015-06-25 00:22:49.000 176 12609.12 124.33 54650.35 88888.00 2015-06-25 00:22:49.125 176 12609.02 124.33 54650.35 88888.00 2015-06-25 00:22:49.250 176 12608.95 124.30 54650.40 88888.00 2015-06-25 00:22:49.375 176 12608.92 124.33 54650.40 88888.00 2015-06-25 00:22:49.500 176 12608.95 124.35 54650.43 88888.00 2015-06-25 00:22:49.625 176 12608.90 124.30 54650.40 88888.00 2015-06-25 00:22:49.750 176 12608.85 124.30 54650.43 88888.00 2015-06-25 00:22:49.875 176 12608.88 124.33 54650.45 88888.00 2015-06-25 00:22:50.000 176 12608.80 124.33 54650.43 88888.00 2015-06-25 00:22:50.125 176 12608.70 124.35 54650.47 88888.00 2015-06-25 00:22:50.250 176 12608.65 124.38 54650.50 88888.00 2015-06-25 00:22:50.375 176 12608.67 124.38 54650.50 88888.00 2015-06-25 00:22:50.500 176 12608.62 124.40 54650.53 88888.00 2015-06-25 00:22:50.625 176 12608.62 124.38 54650.53 88888.00 2015-06-25 00:22:50.750 176 12608.60 124.38 54650.53 88888.00 2015-06-25 00:22:50.875 176 12608.55 124.40 54650.53 88888.00 2015-06-25 00:22:51.000 176 12608.52 124.42 54650.53 88888.00 2015-06-25 00:22:51.125 176 12608.52 124.42 54650.57 88888.00 2015-06-25 00:22:51.250 176 12608.45 124.40 54650.62 88888.00 2015-06-25 00:22:51.375 176 12608.42 124.40 54650.60 88888.00 2015-06-25 00:22:51.500 176 12608.40 124.40 54650.62 88888.00 2015-06-25 00:22:51.625 176 12608.38 124.42 54650.62 88888.00 2015-06-25 00:22:51.750 176 12608.33 124.42 54650.65 88888.00 2015-06-25 00:22:51.875 176 12608.20 124.40 54650.68 88888.00 2015-06-25 00:22:52.000 176 12608.10 124.38 54650.68 88888.00 2015-06-25 00:22:52.125 176 12608.12 124.40 54650.72 88888.00 2015-06-25 00:22:52.250 176 12608.08 124.40 54650.72 88888.00 2015-06-25 00:22:52.375 176 12608.10 124.42 54650.70 88888.00 2015-06-25 00:22:52.500 176 12608.15 124.47 54650.78 88888.00 2015-06-25 00:22:52.625 176 12608.10 124.45 54650.75 88888.00 2015-06-25 00:22:52.750 176 12608.00 124.42 54650.75 88888.00 2015-06-25 00:22:52.875 176 12607.92 124.42 54650.78 88888.00 2015-06-25 00:22:53.000 176 12607.98 124.40 54650.78 88888.00 2015-06-25 00:22:53.125 176 12607.92 124.38 54650.80 88888.00 2015-06-25 00:22:53.250 176 12607.80 124.38 54650.82 88888.00 2015-06-25 00:22:53.375 176 12607.83 124.38 54650.85 88888.00 2015-06-25 00:22:53.500 176 12607.77 124.35 54650.85 88888.00 2015-06-25 00:22:53.625 176 12607.77 124.33 54650.85 88888.00 2015-06-25 00:22:53.750 176 12607.70 124.35 54650.88 88888.00 2015-06-25 00:22:53.875 176 12607.67 124.38 54650.90 88888.00 2015-06-25 00:22:54.000 176 12607.65 124.35 54650.90 88888.00 2015-06-25 00:22:54.125 176 12607.65 124.35 54650.95 88888.00 2015-06-25 00:22:54.250 176 12607.58 124.35 54650.97 88888.00 2015-06-25 00:22:54.375 176 12607.55 124.33 54651.00 88888.00 2015-06-25 00:22:54.500 176 12607.50 124.28 54651.03 88888.00 2015-06-25 00:22:54.625 176 12607.50 124.28 54651.03 88888.00 2015-06-25 00:22:54.750 176 12607.50 124.28 54651.05 88888.00 2015-06-25 00:22:54.875 176 12607.38 124.25 54651.03 88888.00 2015-06-25 00:22:55.000 176 12607.30 124.20 54651.03 88888.00 2015-06-25 00:22:55.125 176 12607.27 124.22 54651.07 88888.00 2015-06-25 00:22:55.250 176 12607.20 124.22 54651.10 88888.00 2015-06-25 00:22:55.375 176 12607.23 124.22 54651.12 88888.00 2015-06-25 00:22:55.500 176 12607.17 124.22 54651.12 88888.00 2015-06-25 00:22:55.625 176 12607.15 124.17 54651.12 88888.00 2015-06-25 00:22:55.750 176 12607.12 124.15 54651.12 88888.00 2015-06-25 00:22:55.875 176 12607.08 124.15 54651.15 88888.00 2015-06-25 00:22:56.000 176 12607.05 124.12 54651.15 88888.00 2015-06-25 00:22:56.125 176 12606.98 124.17 54651.18 88888.00 2015-06-25 00:22:56.250 176 12606.92 124.17 54651.20 88888.00 2015-06-25 00:22:56.375 176 12606.88 124.15 54651.22 88888.00 2015-06-25 00:22:56.500 176 12606.80 124.15 54651.25 88888.00 2015-06-25 00:22:56.625 176 12606.80 124.10 54651.25 88888.00 2015-06-25 00:22:56.750 176 12606.77 124.05 54651.22 88888.00 2015-06-25 00:22:56.875 176 12606.73 124.05 54651.22 88888.00 2015-06-25 00:22:57.000 176 12606.67 124.00 54651.22 88888.00 2015-06-25 00:22:57.125 176 12606.62 124.00 54651.28 88888.00 2015-06-25 00:22:57.250 176 12606.55 123.97 54651.30 88888.00 2015-06-25 00:22:57.375 176 12606.55 124.00 54651.30 88888.00 2015-06-25 00:22:57.500 176 12606.58 123.97 54651.30 88888.00 2015-06-25 00:22:57.625 176 12606.60 123.97 54651.32 88888.00 2015-06-25 00:22:57.750 176 12606.55 123.97 54651.35 88888.00 2015-06-25 00:22:57.875 176 12606.55 123.95 54651.35 88888.00 2015-06-25 00:22:58.000 176 12606.55 123.90 54651.35 88888.00 2015-06-25 00:22:58.125 176 12606.52 123.90 54651.40 88888.00 2015-06-25 00:22:58.250 176 12606.45 123.90 54651.38 88888.00 2015-06-25 00:22:58.375 176 12606.45 123.90 54651.40 88888.00 2015-06-25 00:22:58.500 176 12606.45 123.88 54651.40 88888.00 2015-06-25 00:22:58.625 176 12606.42 123.85 54651.40 88888.00 2015-06-25 00:22:58.750 176 12606.38 123.85 54651.40 88888.00 2015-06-25 00:22:58.875 176 12606.40 123.88 54651.45 88888.00 2015-06-25 00:22:59.000 176 12606.38 123.85 54651.45 88888.00 2015-06-25 00:22:59.125 176 12606.35 123.80 54651.45 88888.00 2015-06-25 00:22:59.250 176 12606.30 123.72 54651.45 88888.00 2015-06-25 00:22:59.375 176 12606.30 123.75 54651.45 88888.00 2015-06-25 00:22:59.500 176 12606.23 123.72 54651.50 88888.00 2015-06-25 00:22:59.625 176 12606.27 123.70 54651.50 88888.00 2015-06-25 00:22:59.750 176 12606.25 123.67 54651.50 88888.00 2015-06-25 00:22:59.875 176 12606.25 123.65 54651.47 88888.00 2015-06-25 00:23:00.000 176 12606.25 123.62 54651.50 88888.00 2015-06-25 00:23:00.125 176 12606.20 123.60 54651.50 88888.00 2015-06-25 00:23:00.250 176 12606.15 123.55 54651.53 88888.00 2015-06-25 00:23:00.375 176 12606.20 123.58 54651.53 88888.00 2015-06-25 00:23:00.500 176 12606.15 123.53 54651.50 88888.00 2015-06-25 00:23:00.625 176 12606.15 123.50 54651.53 88888.00 2015-06-25 00:23:00.750 176 12606.15 123.53 54651.55 88888.00 2015-06-25 00:23:00.875 176 12606.17 123.53 54651.53 88888.00 2015-06-25 00:23:01.000 176 12606.23 123.50 54651.50 88888.00 2015-06-25 00:23:01.125 176 12606.20 123.47 54651.53 88888.00 2015-06-25 00:23:01.250 176 12606.12 123.42 54651.53 88888.00 2015-06-25 00:23:01.375 176 12606.12 123.40 54651.53 88888.00 2015-06-25 00:23:01.500 176 12606.08 123.38 54651.55 88888.00 2015-06-25 00:23:01.625 176 12606.08 123.38 54651.55 88888.00 2015-06-25 00:23:01.750 176 12606.12 123.40 54651.53 88888.00 2015-06-25 00:23:01.875 176 12606.20 123.38 54651.53 88888.00 2015-06-25 00:23:02.000 176 12606.20 123.33 54651.55 88888.00 2015-06-25 00:23:02.125 176 12606.15 123.28 54651.57 88888.00 2015-06-25 00:23:02.250 176 12606.05 123.28 54651.53 88888.00 2015-06-25 00:23:02.375 176 12606.02 123.22 54651.50 88888.00 2015-06-25 00:23:02.500 176 12606.02 123.22 54651.50 88888.00 2015-06-25 00:23:02.625 176 12606.00 123.20 54651.50 88888.00 2015-06-25 00:23:02.750 176 12606.00 123.17 54651.53 88888.00 2015-06-25 00:23:02.875 176 12606.02 123.17 54651.57 88888.00 2015-06-25 00:23:03.000 176 12606.10 123.17 54651.55 88888.00 2015-06-25 00:23:03.125 176 12606.17 123.15 54651.57 88888.00 2015-06-25 00:23:03.250 176 12606.08 123.15 54651.55 88888.00 2015-06-25 00:23:03.375 176 12606.08 123.12 54651.55 88888.00 2015-06-25 00:23:03.500 176 12606.02 123.12 54651.55 88888.00 2015-06-25 00:23:03.625 176 12606.08 123.15 54651.55 88888.00 2015-06-25 00:23:03.750 176 12606.02 123.12 54651.53 88888.00 2015-06-25 00:23:03.875 176 12606.00 123.08 54651.53 88888.00 2015-06-25 00:23:04.000 176 12606.02 123.05 54651.53 88888.00 2015-06-25 00:23:04.125 176 12606.05 123.03 54651.53 88888.00 2015-06-25 00:23:04.250 176 12606.02 122.97 54651.50 88888.00 2015-06-25 00:23:04.375 176 12606.05 123.00 54651.50 88888.00 2015-06-25 00:23:04.500 176 12606.00 123.00 54651.50 88888.00 2015-06-25 00:23:04.625 176 12606.05 122.97 54651.53 88888.00 2015-06-25 00:23:04.750 176 12606.12 122.97 54651.50 88888.00 2015-06-25 00:23:04.875 176 12606.10 123.00 54651.50 88888.00 2015-06-25 00:23:05.000 176 12606.10 122.97 54651.50 88888.00 2015-06-25 00:23:05.125 176 12606.12 122.97 54651.50 88888.00 2015-06-25 00:23:05.250 176 12606.08 122.95 54651.50 88888.00 2015-06-25 00:23:05.375 176 12606.10 122.97 54651.50 88888.00 2015-06-25 00:23:05.500 176 12606.10 122.95 54651.47 88888.00 2015-06-25 00:23:05.625 176 12606.15 122.92 54651.47 88888.00 2015-06-25 00:23:05.750 176 12606.12 122.92 54651.47 88888.00 2015-06-25 00:23:05.875 176 12606.20 122.92 54651.47 88888.00 2015-06-25 00:23:06.000 176 12606.20 122.92 54651.43 88888.00 2015-06-25 00:23:06.125 176 12606.17 122.92 54651.47 88888.00 2015-06-25 00:23:06.250 176 12606.20 122.90 54651.50 88888.00 2015-06-25 00:23:06.375 176 12606.23 122.92 54651.47 88888.00 2015-06-25 00:23:06.500 176 12606.20 122.88 54651.45 88888.00 2015-06-25 00:23:06.625 176 12606.23 122.90 54651.43 88888.00 2015-06-25 00:23:06.750 176 12606.27 122.90 54651.40 88888.00 2015-06-25 00:23:06.875 176 12606.30 122.90 54651.43 88888.00 2015-06-25 00:23:07.000 176 12606.27 122.92 54651.43 88888.00 2015-06-25 00:23:07.125 176 12606.33 122.92 54651.43 88888.00 2015-06-25 00:23:07.250 176 12606.33 122.88 54651.45 88888.00 2015-06-25 00:23:07.375 176 12606.38 122.88 54651.43 88888.00 2015-06-25 00:23:07.500 176 12606.38 122.92 54651.40 88888.00 2015-06-25 00:23:07.625 176 12606.38 122.90 54651.40 88888.00 2015-06-25 00:23:07.750 176 12606.38 122.90 54651.38 88888.00 2015-06-25 00:23:07.875 176 12606.38 122.90 54651.38 88888.00 2015-06-25 00:23:08.000 176 12606.45 122.92 54651.35 88888.00 2015-06-25 00:23:08.125 176 12606.52 122.95 54651.35 88888.00 2015-06-25 00:23:08.250 176 12606.50 122.92 54651.35 88888.00 2015-06-25 00:23:08.375 176 12606.58 122.95 54651.32 88888.00 2015-06-25 00:23:08.500 176 12606.60 122.97 54651.30 88888.00 2015-06-25 00:23:08.625 176 12606.62 123.00 54651.32 88888.00 2015-06-25 00:23:08.750 176 12606.65 123.00 54651.32 88888.00 2015-06-25 00:23:08.875 176 12606.65 123.00 54651.32 88888.00 2015-06-25 00:23:09.000 176 12606.65 122.97 54651.28 88888.00 2015-06-25 00:23:09.125 176 12606.65 122.97 54651.30 88888.00 2015-06-25 00:23:09.250 176 12606.70 122.95 54651.30 88888.00 2015-06-25 00:23:09.375 176 12606.73 122.97 54651.28 88888.00 2015-06-25 00:23:09.500 176 12606.70 122.97 54651.28 88888.00 2015-06-25 00:23:09.625 176 12606.77 123.00 54651.25 88888.00 2015-06-25 00:23:09.750 176 12606.75 123.00 54651.22 88888.00 2015-06-25 00:23:09.875 176 12606.83 123.03 54651.25 88888.00 2015-06-25 00:23:10.000 176 12606.90 123.03 54651.28 88888.00 2015-06-25 00:23:10.125 176 12606.98 123.03 54651.28 88888.00 2015-06-25 00:23:10.250 176 12606.98 123.03 54651.28 88888.00 2015-06-25 00:23:10.375 176 12607.02 123.05 54651.25 88888.00 2015-06-25 00:23:10.500 176 12607.08 123.08 54651.22 88888.00 2015-06-25 00:23:10.625 176 12607.10 123.08 54651.22 88888.00 2015-06-25 00:23:10.750 176 12607.15 123.10 54651.22 88888.00 2015-06-25 00:23:10.875 176 12607.20 123.12 54651.22 88888.00 2015-06-25 00:23:11.000 176 12607.15 123.15 54651.20 88888.00 2015-06-25 00:23:11.125 176 12607.15 123.15 54651.20 88888.00 2015-06-25 00:23:11.250 176 12607.17 123.12 54651.18 88888.00 2015-06-25 00:23:11.375 176 12607.25 123.12 54651.15 88888.00 2015-06-25 00:23:11.500 176 12607.30 123.17 54651.15 88888.00 2015-06-25 00:23:11.625 176 12607.33 123.17 54651.18 88888.00 2015-06-25 00:23:11.750 176 12607.35 123.15 54651.15 88888.00 2015-06-25 00:23:11.875 176 12607.38 123.15 54651.15 88888.00 2015-06-25 00:23:12.000 176 12607.42 123.15 54651.12 88888.00 2015-06-25 00:23:12.125 176 12607.50 123.17 54651.12 88888.00 2015-06-25 00:23:12.250 176 12607.50 123.12 54651.10 88888.00 2015-06-25 00:23:12.375 176 12607.55 123.17 54651.10 88888.00 2015-06-25 00:23:12.500 176 12607.55 123.20 54651.07 88888.00 2015-06-25 00:23:12.625 176 12607.55 123.20 54651.05 88888.00 2015-06-25 00:23:12.750 176 12607.60 123.22 54651.05 88888.00 2015-06-25 00:23:12.875 176 12607.62 123.22 54651.05 88888.00 2015-06-25 00:23:13.000 176 12607.65 123.22 54651.05 88888.00 2015-06-25 00:23:13.125 176 12607.67 123.22 54651.05 88888.00 2015-06-25 00:23:13.250 176 12607.67 123.20 54651.00 88888.00 2015-06-25 00:23:13.375 176 12607.80 123.28 54651.00 88888.00 2015-06-25 00:23:13.500 176 12607.88 123.30 54651.05 88888.00 2015-06-25 00:23:13.625 176 12607.90 123.28 54651.05 88888.00 2015-06-25 00:23:13.750 176 12607.88 123.28 54651.03 88888.00 2015-06-25 00:23:13.875 176 12607.88 123.28 54650.97 88888.00 2015-06-25 00:23:14.000 176 12607.92 123.28 54650.97 88888.00 2015-06-25 00:23:14.125 176 12607.95 123.30 54650.97 88888.00 2015-06-25 00:23:14.250 176 12607.95 123.30 54650.97 88888.00 2015-06-25 00:23:14.375 176 12607.98 123.30 54650.97 88888.00 2015-06-25 00:23:14.500 176 12608.08 123.35 54650.97 88888.00 2015-06-25 00:23:14.625 176 12608.12 123.33 54650.95 88888.00 2015-06-25 00:23:14.750 176 12608.12 123.30 54650.95 88888.00 2015-06-25 00:23:14.875 176 12608.15 123.30 54650.95 88888.00 2015-06-25 00:23:15.000 176 12608.17 123.33 54650.88 88888.00 2015-06-25 00:23:15.125 176 12608.20 123.30 54650.88 88888.00 2015-06-25 00:23:15.250 176 12608.27 123.33 54650.88 88888.00 2015-06-25 00:23:15.375 176 12608.35 123.35 54650.90 88888.00 2015-06-25 00:23:15.500 176 12608.38 123.33 54650.88 88888.00 2015-06-25 00:23:15.625 176 12608.38 123.35 54650.88 88888.00 2015-06-25 00:23:15.750 176 12608.45 123.38 54650.85 88888.00 2015-06-25 00:23:15.875 176 12608.52 123.35 54650.85 88888.00 2015-06-25 00:23:16.000 176 12608.52 123.35 54650.80 88888.00 2015-06-25 00:23:16.125 176 12608.55 123.35 54650.82 88888.00 2015-06-25 00:23:16.250 176 12608.52 123.33 54650.80 88888.00 2015-06-25 00:23:16.375 176 12608.60 123.35 54650.80 88888.00 2015-06-25 00:23:16.500 176 12608.67 123.38 54650.82 88888.00 2015-06-25 00:23:16.625 176 12608.73 123.35 54650.82 88888.00 2015-06-25 00:23:16.750 176 12608.80 123.38 54650.80 88888.00 2015-06-25 00:23:16.875 176 12608.83 123.40 54650.80 88888.00 2015-06-25 00:23:17.000 176 12608.85 123.38 54650.80 88888.00 2015-06-25 00:23:17.125 176 12608.85 123.40 54650.78 88888.00 2015-06-25 00:23:17.250 176 12608.92 123.40 54650.82 88888.00 2015-06-25 00:23:17.375 176 12609.00 123.40 54650.78 88888.00 2015-06-25 00:23:17.500 176 12608.98 123.38 54650.75 88888.00 2015-06-25 00:23:17.625 176 12608.98 123.40 54650.72 88888.00 2015-06-25 00:23:17.750 176 12608.95 123.38 54650.70 88888.00 2015-06-25 00:23:17.875 176 12608.95 123.40 54650.70 88888.00 2015-06-25 00:23:18.000 176 12609.00 123.40 54650.70 88888.00 2015-06-25 00:23:18.125 176 12609.08 123.38 54650.70 88888.00 2015-06-25 00:23:18.250 176 12609.12 123.33 54650.65 88888.00 2015-06-25 00:23:18.375 176 12609.12 123.33 54650.65 88888.00 2015-06-25 00:23:18.500 176 12609.17 123.35 54650.68 88888.00 2015-06-25 00:23:18.625 176 12609.17 123.38 54650.65 88888.00 2015-06-25 00:23:18.750 176 12609.25 123.35 54650.68 88888.00 2015-06-25 00:23:18.875 176 12609.25 123.35 54650.68 88888.00 2015-06-25 00:23:19.000 176 12609.30 123.38 54650.68 88888.00 2015-06-25 00:23:19.125 176 12609.27 123.35 54650.68 88888.00 2015-06-25 00:23:19.250 176 12609.25 123.35 54650.68 88888.00 2015-06-25 00:23:19.375 176 12609.30 123.35 54650.65 88888.00 2015-06-25 00:23:19.500 176 12609.38 123.35 54650.65 88888.00 2015-06-25 00:23:19.625 176 12609.38 123.33 54650.62 88888.00 2015-06-25 00:23:19.750 176 12609.48 123.35 54650.60 88888.00 2015-06-25 00:23:19.875 176 12609.52 123.33 54650.60 88888.00 2015-06-25 00:23:20.000 176 12609.52 123.35 54650.60 88888.00 2015-06-25 00:23:20.125 176 12609.50 123.33 54650.60 88888.00 2015-06-25 00:23:20.250 176 12609.52 123.28 54650.60 88888.00 2015-06-25 00:23:20.375 176 12609.60 123.30 54650.57 88888.00 2015-06-25 00:23:20.500 176 12609.60 123.30 54650.55 88888.00 2015-06-25 00:23:20.625 176 12609.67 123.30 54650.55 88888.00 2015-06-25 00:23:20.750 176 12609.70 123.28 54650.53 88888.00 2015-06-25 00:23:20.875 176 12609.62 123.28 54650.50 88888.00 2015-06-25 00:23:21.000 176 12609.60 123.25 54650.50 88888.00 2015-06-25 00:23:21.125 176 12609.65 123.28 54650.55 88888.00 2015-06-25 00:23:21.250 176 12609.67 123.28 54650.55 88888.00 2015-06-25 00:23:21.375 176 12609.77 123.25 54650.50 88888.00 2015-06-25 00:23:21.500 176 12609.77 123.25 54650.53 88888.00 2015-06-25 00:23:21.625 176 12609.73 123.20 54650.50 88888.00 2015-06-25 00:23:21.750 176 12609.70 123.22 54650.47 88888.00 2015-06-25 00:23:21.875 176 12609.77 123.25 54650.50 88888.00 2015-06-25 00:23:22.000 176 12609.83 123.22 54650.47 88888.00 2015-06-25 00:23:22.125 176 12609.85 123.22 54650.47 88888.00 2015-06-25 00:23:22.250 176 12609.88 123.20 54650.47 88888.00 2015-06-25 00:23:22.375 176 12609.95 123.20 54650.47 88888.00 2015-06-25 00:23:22.500 176 12609.98 123.17 54650.47 88888.00 2015-06-25 00:23:22.625 176 12609.98 123.17 54650.45 88888.00 2015-06-25 00:23:22.750 176 12610.00 123.15 54650.47 88888.00 2015-06-25 00:23:22.875 176 12609.98 123.17 54650.47 88888.00 2015-06-25 00:23:23.000 176 12609.98 123.15 54650.47 88888.00 2015-06-25 00:23:23.125 176 12610.02 123.15 54650.53 88888.00 2015-06-25 00:23:23.250 176 12610.00 123.12 54650.45 88888.00 2015-06-25 00:23:23.375 176 12610.02 123.12 54650.43 88888.00 2015-06-25 00:23:23.500 176 12609.98 123.12 54650.43 88888.00 2015-06-25 00:23:23.625 176 12610.02 123.08 54650.43 88888.00 2015-06-25 00:23:23.750 176 12610.02 123.10 54650.45 88888.00 2015-06-25 00:23:23.875 176 12610.02 123.05 54650.45 88888.00 2015-06-25 00:23:24.000 176 12610.12 123.05 54650.45 88888.00 2015-06-25 00:23:24.125 176 12610.12 123.10 54650.45 88888.00 2015-06-25 00:23:24.250 176 12610.12 123.05 54650.45 88888.00 2015-06-25 00:23:24.375 176 12610.10 123.03 54650.43 88888.00 2015-06-25 00:23:24.500 176 12610.08 123.00 54650.43 88888.00 2015-06-25 00:23:24.625 176 12610.10 123.00 54650.43 88888.00 2015-06-25 00:23:24.750 176 12610.10 123.03 54650.43 88888.00 2015-06-25 00:23:24.875 176 12610.10 123.00 54650.43 88888.00 2015-06-25 00:23:25.000 176 12610.08 122.95 54650.35 88888.00 2015-06-25 00:23:25.125 176 12610.08 122.95 54650.38 88888.00 2015-06-25 00:23:25.250 176 12610.08 122.95 54650.38 88888.00 2015-06-25 00:23:25.375 176 12610.10 122.95 54650.40 88888.00 2015-06-25 00:23:25.500 176 12610.17 122.92 54650.38 88888.00 2015-06-25 00:23:25.625 176 12610.17 122.92 54650.38 88888.00 2015-06-25 00:23:25.750 176 12610.17 122.95 54650.38 88888.00 2015-06-25 00:23:25.875 176 12610.20 122.88 54650.35 88888.00 2015-06-25 00:23:26.000 176 12610.23 122.85 54650.32 88888.00 2015-06-25 00:23:26.125 176 12610.20 122.85 54650.38 88888.00 2015-06-25 00:23:26.250 176 12610.17 122.83 54650.35 88888.00 2015-06-25 00:23:26.375 176 12610.17 122.83 54650.32 88888.00 2015-06-25 00:23:26.500 176 12610.17 122.85 54650.32 88888.00 2015-06-25 00:23:26.625 176 12610.23 122.83 54650.32 88888.00 2015-06-25 00:23:26.750 176 12610.25 122.85 54650.32 88888.00 2015-06-25 00:23:26.875 176 12610.25 122.83 54650.30 88888.00 2015-06-25 00:23:27.000 176 12610.27 122.83 54650.30 88888.00 2015-06-25 00:23:27.125 176 12610.27 122.85 54650.30 88888.00 2015-06-25 00:23:27.250 176 12610.30 122.80 54650.30 88888.00 2015-06-25 00:23:27.375 176 12610.33 122.80 54650.28 88888.00 2015-06-25 00:23:27.500 176 12610.30 122.78 54650.28 88888.00 2015-06-25 00:23:27.625 176 12610.35 122.80 54650.25 88888.00 2015-06-25 00:23:27.750 176 12610.38 122.83 54650.28 88888.00 2015-06-25 00:23:27.875 176 12610.40 122.83 54650.28 88888.00 2015-06-25 00:23:28.000 176 12610.40 122.80 54650.30 88888.00 2015-06-25 00:23:28.125 176 12610.35 122.80 54650.30 88888.00 2015-06-25 00:23:28.250 176 12610.27 122.80 54650.30 88888.00 2015-06-25 00:23:28.375 176 12610.40 122.80 54650.28 88888.00 2015-06-25 00:23:28.500 176 12610.42 122.83 54650.28 88888.00 2015-06-25 00:23:28.625 176 12610.40 122.80 54650.28 88888.00 2015-06-25 00:23:28.750 176 12610.38 122.78 54650.22 88888.00 2015-06-25 00:23:28.875 176 12610.42 122.80 54650.25 88888.00 2015-06-25 00:23:29.000 176 12610.52 122.88 54650.30 88888.00 2015-06-25 00:23:29.125 176 12610.50 122.83 54650.25 88888.00 2015-06-25 00:23:29.250 176 12610.48 122.78 54650.22 88888.00 2015-06-25 00:23:29.375 176 12610.52 122.80 54650.22 88888.00 2015-06-25 00:23:29.500 176 12610.48 122.85 54650.22 88888.00 2015-06-25 00:23:29.625 176 12610.48 122.83 54650.20 88888.00 2015-06-25 00:23:29.750 176 12610.52 122.80 54650.18 88888.00 2015-06-25 00:23:29.875 176 12610.65 122.83 54650.15 88888.00 2015-06-25 00:23:30.000 176 12610.65 122.83 54650.15 88888.00 2015-06-25 00:23:30.125 176 12610.65 122.83 54650.15 88888.00 2015-06-25 00:23:30.250 176 12610.67 122.85 54650.15 88888.00 2015-06-25 00:23:30.375 176 12610.73 122.88 54650.12 88888.00 2015-06-25 00:23:30.500 176 12610.75 122.90 54650.10 88888.00 2015-06-25 00:23:30.625 176 12610.73 122.90 54650.07 88888.00 2015-06-25 00:23:30.750 176 12610.70 122.88 54650.07 88888.00 2015-06-25 00:23:30.875 176 12610.77 122.90 54650.05 88888.00 2015-06-25 00:23:31.000 176 12610.77 122.90 54650.05 88888.00 2015-06-25 00:23:31.125 176 12610.75 122.90 54650.10 88888.00 2015-06-25 00:23:31.250 176 12610.80 122.95 54650.12 88888.00 2015-06-25 00:23:31.375 176 12610.85 123.00 54650.10 88888.00 2015-06-25 00:23:31.500 176 12610.88 123.00 54650.05 88888.00 2015-06-25 00:23:31.625 176 12610.95 123.00 54650.03 88888.00 2015-06-25 00:23:31.750 176 12611.00 123.03 54650.03 88888.00 2015-06-25 00:23:31.875 176 12611.08 123.03 54650.03 88888.00 2015-06-25 00:23:32.000 176 12611.10 123.08 54650.05 88888.00 2015-06-25 00:23:32.125 176 12611.08 123.10 54650.03 88888.00 2015-06-25 00:23:32.250 176 12611.08 123.10 54650.00 88888.00 2015-06-25 00:23:32.375 176 12611.15 123.10 54650.00 88888.00 2015-06-25 00:23:32.500 176 12611.12 123.10 54650.00 88888.00 2015-06-25 00:23:32.625 176 12611.17 123.15 54649.97 88888.00 2015-06-25 00:23:32.750 176 12611.23 123.20 54649.95 88888.00 2015-06-25 00:23:32.875 176 12611.23 123.25 54649.95 88888.00 2015-06-25 00:23:33.000 176 12611.25 123.28 54649.95 88888.00 2015-06-25 00:23:33.125 176 12611.33 123.28 54649.93 88888.00 2015-06-25 00:23:33.250 176 12611.33 123.25 54649.88 88888.00 2015-06-25 00:23:33.375 176 12611.35 123.28 54649.88 88888.00 2015-06-25 00:23:33.500 176 12611.42 123.30 54649.85 88888.00 2015-06-25 00:23:33.625 176 12611.40 123.33 54649.85 88888.00 2015-06-25 00:23:33.750 176 12611.40 123.38 54649.85 88888.00 2015-06-25 00:23:33.875 176 12611.48 123.42 54649.85 88888.00 2015-06-25 00:23:34.000 176 12611.58 123.45 54649.82 88888.00 2015-06-25 00:23:34.125 176 12611.62 123.45 54649.80 88888.00 2015-06-25 00:23:34.250 176 12611.67 123.47 54649.80 88888.00 2015-06-25 00:23:34.375 176 12611.75 123.58 54649.85 88888.00 2015-06-25 00:23:34.500 176 12611.75 123.60 54649.82 88888.00 2015-06-25 00:23:34.625 176 12611.77 123.60 54649.78 88888.00 2015-06-25 00:23:34.750 176 12611.80 123.62 54649.72 88888.00 2015-06-25 00:23:34.875 176 12611.80 123.67 54649.70 88888.00 2015-06-25 00:23:35.000 176 12611.88 123.70 54649.65 88888.00 2015-06-25 00:23:35.125 176 12611.92 123.72 54649.70 88888.00 2015-06-25 00:23:35.250 176 12611.92 123.75 54649.70 88888.00 2015-06-25 00:23:35.375 176 12611.95 123.78 54649.70 88888.00 2015-06-25 00:23:35.500 176 12611.98 123.80 54649.70 88888.00 2015-06-25 00:23:35.625 176 12612.08 123.85 54649.68 88888.00 2015-06-25 00:23:35.750 176 12612.12 123.88 54649.68 88888.00 2015-06-25 00:23:35.875 176 12612.15 123.88 54649.68 88888.00 2015-06-25 00:23:36.000 176 12612.20 123.92 54649.65 88888.00 2015-06-25 00:23:36.125 176 12612.15 123.97 54649.65 88888.00 2015-06-25 00:23:36.250 176 12612.17 123.97 54649.62 88888.00 2015-06-25 00:23:36.375 176 12612.25 124.03 54649.60 88888.00 2015-06-25 00:23:36.500 176 12612.27 124.05 54649.60 88888.00 2015-06-25 00:23:36.625 176 12612.30 124.08 54649.57 88888.00 2015-06-25 00:23:36.750 176 12612.35 124.05 54649.55 88888.00 2015-06-25 00:23:36.875 176 12612.38 124.10 54649.55 88888.00 2015-06-25 00:23:37.000 176 12612.35 124.15 54649.57 88888.00 2015-06-25 00:23:37.125 176 12612.33 124.17 54649.55 88888.00 2015-06-25 00:23:37.250 176 12612.35 124.20 54649.57 88888.00 2015-06-25 00:23:37.375 176 12612.45 124.22 54649.53 88888.00 2015-06-25 00:23:37.500 176 12612.48 124.25 54649.53 88888.00 2015-06-25 00:23:37.625 176 12612.58 124.30 54649.50 88888.00 2015-06-25 00:23:37.750 176 12612.65 124.35 54649.53 88888.00 2015-06-25 00:23:37.875 176 12612.60 124.38 54649.50 88888.00 2015-06-25 00:23:38.000 176 12612.65 124.38 54649.50 88888.00 2015-06-25 00:23:38.125 176 12612.73 124.40 54649.50 88888.00 2015-06-25 00:23:38.250 176 12612.75 124.40 54649.47 88888.00 2015-06-25 00:23:38.375 176 12612.77 124.45 54649.45 88888.00 2015-06-25 00:23:38.500 176 12612.80 124.50 54649.45 88888.00 2015-06-25 00:23:38.625 176 12612.88 124.55 54649.45 88888.00 2015-06-25 00:23:38.750 176 12612.88 124.55 54649.47 88888.00 2015-06-25 00:23:38.875 176 12612.85 124.55 54649.47 88888.00 2015-06-25 00:23:39.000 176 12612.88 124.58 54649.47 88888.00 2015-06-25 00:23:39.125 176 12612.83 124.60 54649.43 88888.00 2015-06-25 00:23:39.250 176 12612.77 124.60 54649.35 88888.00 2015-06-25 00:23:39.375 176 12612.88 124.60 54649.38 88888.00 2015-06-25 00:23:39.500 176 12612.95 124.65 54649.43 88888.00 2015-06-25 00:23:39.625 176 12612.95 124.70 54649.40 88888.00 2015-06-25 00:23:39.750 176 12612.98 124.70 54649.43 88888.00 2015-06-25 00:23:39.875 176 12612.98 124.72 54649.43 88888.00 2015-06-25 00:23:40.000 176 12613.02 124.75 54649.40 88888.00 2015-06-25 00:23:40.125 176 12613.02 124.75 54649.40 88888.00 2015-06-25 00:23:40.250 176 12613.00 124.75 54649.40 88888.00 2015-06-25 00:23:40.375 176 12612.95 124.78 54649.40 88888.00 2015-06-25 00:23:40.500 176 12612.95 124.80 54649.38 88888.00 2015-06-25 00:23:40.625 176 12613.02 124.83 54649.40 88888.00 2015-06-25 00:23:40.750 176 12613.00 124.85 54649.45 88888.00 2015-06-25 00:23:40.875 176 12613.02 124.83 54649.43 88888.00 2015-06-25 00:23:41.000 176 12613.05 124.85 54649.38 88888.00 2015-06-25 00:23:41.125 176 12613.02 124.88 54649.43 88888.00 2015-06-25 00:23:41.250 176 12613.02 124.85 54649.43 88888.00 2015-06-25 00:23:41.375 176 12613.05 124.88 54649.43 88888.00 2015-06-25 00:23:41.500 176 12613.08 124.90 54649.43 88888.00 2015-06-25 00:23:41.625 176 12613.02 124.88 54649.43 88888.00 2015-06-25 00:23:41.750 176 12613.02 124.90 54649.40 88888.00 2015-06-25 00:23:41.875 176 12612.98 124.88 54649.40 88888.00 2015-06-25 00:23:42.000 176 12613.05 124.90 54649.38 88888.00 2015-06-25 00:23:42.125 176 12613.02 124.92 54649.40 88888.00 2015-06-25 00:23:42.250 176 12613.00 124.97 54649.40 88888.00 2015-06-25 00:23:42.375 176 12613.02 124.97 54649.38 88888.00 2015-06-25 00:23:42.500 176 12612.98 125.00 54649.43 88888.00 2015-06-25 00:23:42.625 176 12613.00 125.00 54649.43 88888.00 2015-06-25 00:23:42.750 176 12612.98 125.00 54649.45 88888.00 2015-06-25 00:23:42.875 176 12612.98 125.00 54649.47 88888.00 2015-06-25 00:23:43.000 176 12613.05 124.97 54649.47 88888.00 2015-06-25 00:23:43.125 176 12612.98 124.97 54649.47 88888.00 2015-06-25 00:23:43.250 176 12612.88 125.03 54649.45 88888.00 2015-06-25 00:23:43.375 176 12612.90 125.03 54649.50 88888.00 2015-06-25 00:23:43.500 176 12613.02 125.03 54649.53 88888.00 2015-06-25 00:23:43.625 176 12613.08 125.00 54649.53 88888.00 2015-06-25 00:23:43.750 176 12613.00 125.00 54649.50 88888.00 2015-06-25 00:23:43.875 176 12613.02 125.03 54649.50 88888.00 2015-06-25 00:23:44.000 176 12613.00 125.00 54649.47 88888.00 2015-06-25 00:23:44.125 176 12612.98 125.03 54649.50 88888.00 2015-06-25 00:23:44.250 176 12612.92 125.03 54649.55 88888.00 2015-06-25 00:23:44.375 176 12612.92 125.03 54649.55 88888.00 2015-06-25 00:23:44.500 176 12612.95 125.05 54649.55 88888.00 2015-06-25 00:23:44.625 176 12612.98 125.05 54649.57 88888.00 2015-06-25 00:23:44.750 176 12612.95 125.08 54649.60 88888.00 2015-06-25 00:23:44.875 176 12612.90 125.08 54649.60 88888.00 2015-06-25 00:23:45.000 176 12612.90 125.05 54649.60 88888.00 2015-06-25 00:23:45.125 176 12612.90 125.05 54649.57 88888.00 2015-06-25 00:23:45.250 176 12612.85 125.03 54649.60 88888.00 2015-06-25 00:23:45.375 176 12612.83 125.05 54649.60 88888.00 2015-06-25 00:23:45.500 176 12612.75 125.08 54649.62 88888.00 2015-06-25 00:23:45.625 176 12612.75 125.05 54649.65 88888.00 2015-06-25 00:23:45.750 176 12612.75 125.05 54649.65 88888.00 2015-06-25 00:23:45.875 176 12612.77 125.05 54649.65 88888.00 2015-06-25 00:23:46.000 176 12612.80 125.05 54649.65 88888.00 2015-06-25 00:23:46.125 176 12612.73 125.08 54649.65 88888.00 2015-06-25 00:23:46.250 176 12612.62 125.05 54649.68 88888.00 2015-06-25 00:23:46.375 176 12612.67 125.08 54649.70 88888.00 2015-06-25 00:23:46.500 176 12612.62 125.10 54649.70 88888.00 2015-06-25 00:23:46.625 176 12612.58 125.10 54649.70 88888.00 2015-06-25 00:23:46.750 176 12612.52 125.08 54649.68 88888.00 2015-06-25 00:23:46.875 176 12612.50 125.08 54649.70 88888.00 2015-06-25 00:23:47.000 176 12612.55 125.08 54649.70 88888.00 2015-06-25 00:23:47.125 176 12612.55 125.10 54649.72 88888.00 2015-06-25 00:23:47.250 176 12612.48 125.08 54649.75 88888.00 2015-06-25 00:23:47.375 176 12612.45 125.08 54649.78 88888.00 2015-06-25 00:23:47.500 176 12612.42 125.08 54649.75 88888.00 2015-06-25 00:23:47.625 176 12612.45 125.05 54649.75 88888.00 2015-06-25 00:23:47.750 176 12612.42 125.05 54649.75 88888.00 2015-06-25 00:23:47.875 176 12612.42 125.08 54649.78 88888.00 2015-06-25 00:23:48.000 176 12612.42 125.05 54649.78 88888.00 2015-06-25 00:23:48.125 176 12612.33 125.05 54649.80 88888.00 2015-06-25 00:23:48.250 176 12612.25 125.05 54649.82 88888.00 2015-06-25 00:23:48.375 176 12612.27 125.08 54649.85 88888.00 2015-06-25 00:23:48.500 176 12612.23 125.05 54649.88 88888.00 2015-06-25 00:23:48.625 176 12612.15 125.05 54649.88 88888.00 2015-06-25 00:23:48.750 176 12612.15 125.10 54649.90 88888.00 2015-06-25 00:23:48.875 176 12612.15 125.10 54649.90 88888.00 2015-06-25 00:23:49.000 176 12612.15 125.10 54649.90 88888.00 2015-06-25 00:23:49.125 176 12612.12 125.08 54649.90 88888.00 2015-06-25 00:23:49.250 176 12612.08 125.03 54649.90 88888.00 2015-06-25 00:23:49.375 176 12612.10 125.03 54649.88 88888.00 2015-06-25 00:23:49.500 176 12612.05 125.05 54649.90 88888.00 2015-06-25 00:23:49.625 176 12611.95 125.05 54649.90 88888.00 2015-06-25 00:23:49.750 176 12611.90 125.08 54649.95 88888.00 2015-06-25 00:23:49.875 176 12611.88 125.10 54649.97 88888.00 2015-06-25 00:23:50.000 176 12611.88 125.08 54649.97 88888.00 2015-06-25 00:23:50.125 176 12611.85 125.03 54649.97 88888.00 2015-06-25 00:23:50.250 176 12611.77 125.05 54650.00 88888.00 2015-06-25 00:23:50.375 176 12611.80 125.10 54650.03 88888.00 2015-06-25 00:23:50.500 176 12611.73 125.12 54650.03 88888.00 2015-06-25 00:23:50.625 176 12611.62 125.10 54650.03 88888.00 2015-06-25 00:23:50.750 176 12611.55 125.05 54650.00 88888.00 2015-06-25 00:23:50.875 176 12611.52 125.08 54650.05 88888.00 2015-06-25 00:23:51.000 176 12611.48 125.05 54650.05 88888.00 2015-06-25 00:23:51.125 176 12611.48 125.08 54650.07 88888.00 2015-06-25 00:23:51.250 176 12611.52 125.05 54650.12 88888.00 2015-06-25 00:23:51.375 176 12611.48 125.08 54650.12 88888.00 2015-06-25 00:23:51.500 176 12611.45 125.08 54650.10 88888.00 2015-06-25 00:23:51.625 176 12611.48 125.10 54650.12 88888.00 2015-06-25 00:23:51.750 176 12611.45 125.08 54650.12 88888.00 2015-06-25 00:23:51.875 176 12611.40 125.08 54650.12 88888.00 2015-06-25 00:23:52.000 176 12611.38 125.08 54650.12 88888.00 2015-06-25 00:23:52.125 176 12611.33 125.12 54650.15 88888.00 2015-06-25 00:23:52.250 176 12611.27 125.10 54650.18 88888.00 2015-06-25 00:23:52.375 176 12611.27 125.12 54650.18 88888.00 2015-06-25 00:23:52.500 176 12611.25 125.12 54650.20 88888.00 2015-06-25 00:23:52.625 176 12611.17 125.10 54650.20 88888.00 2015-06-25 00:23:52.750 176 12611.17 125.15 54650.18 88888.00 2015-06-25 00:23:52.875 176 12611.10 125.12 54650.20 88888.00 2015-06-25 00:23:53.000 176 12611.08 125.12 54650.20 88888.00 2015-06-25 00:23:53.125 176 12611.00 125.12 54650.22 88888.00 2015-06-25 00:23:53.250 176 12611.00 125.10 54650.25 88888.00 2015-06-25 00:23:53.375 176 12611.05 125.12 54650.22 88888.00 2015-06-25 00:23:53.500 176 12610.90 125.12 54650.22 88888.00 2015-06-25 00:23:53.625 176 12610.83 125.12 54650.22 88888.00 2015-06-25 00:23:53.750 176 12610.75 125.12 54650.25 88888.00 2015-06-25 00:23:53.875 176 12610.77 125.10 54650.28 88888.00 2015-06-25 00:23:54.000 176 12610.77 125.12 54650.25 88888.00 2015-06-25 00:23:54.125 176 12610.73 125.15 54650.28 88888.00 2015-06-25 00:23:54.250 176 12610.67 125.15 54650.28 88888.00 2015-06-25 00:23:54.375 176 12610.62 125.12 54650.30 88888.00 2015-06-25 00:23:54.500 176 12610.55 125.15 54650.32 88888.00 2015-06-25 00:23:54.625 176 12610.58 125.17 54650.35 88888.00 2015-06-25 00:23:54.750 176 12610.55 125.15 54650.35 88888.00 2015-06-25 00:23:54.875 176 12610.55 125.15 54650.38 88888.00 2015-06-25 00:23:55.000 176 12610.55 125.15 54650.38 88888.00 2015-06-25 00:23:55.125 176 12610.45 125.17 54650.38 88888.00 2015-06-25 00:23:55.250 176 12610.35 125.17 54650.40 88888.00 2015-06-25 00:23:55.375 176 12610.38 125.20 54650.45 88888.00 2015-06-25 00:23:55.500 176 12610.38 125.17 54650.45 88888.00 2015-06-25 00:23:55.625 176 12610.38 125.17 54650.45 88888.00 2015-06-25 00:23:55.750 176 12610.38 125.17 54650.43 88888.00 2015-06-25 00:23:55.875 176 12610.33 125.17 54650.43 88888.00 2015-06-25 00:23:56.000 176 12610.23 125.15 54650.43 88888.00 2015-06-25 00:23:56.125 176 12610.17 125.20 54650.47 88888.00 2015-06-25 00:23:56.250 176 12610.15 125.17 54650.50 88888.00 2015-06-25 00:23:56.375 176 12610.17 125.22 54650.53 88888.00 2015-06-25 00:23:56.500 176 12610.10 125.20 54650.53 88888.00 2015-06-25 00:23:56.625 176 12610.00 125.22 54650.50 88888.00 2015-06-25 00:23:56.750 176 12609.90 125.20 54650.50 88888.00 2015-06-25 00:23:56.875 176 12609.83 125.17 54650.50 88888.00 2015-06-25 00:23:57.000 176 12609.88 125.15 54650.53 88888.00 2015-06-25 00:23:57.125 176 12609.83 125.20 54650.57 88888.00 2015-06-25 00:23:57.250 176 12609.77 125.17 54650.57 88888.00 2015-06-25 00:23:57.375 176 12609.73 125.15 54650.57 88888.00 2015-06-25 00:23:57.500 176 12609.70 125.15 54650.60 88888.00 2015-06-25 00:23:57.625 176 12609.67 125.15 54650.60 88888.00 2015-06-25 00:23:57.750 176 12609.67 125.20 54650.60 88888.00 2015-06-25 00:23:57.875 176 12609.62 125.20 54650.62 88888.00 2015-06-25 00:23:58.000 176 12609.58 125.15 54650.62 88888.00 2015-06-25 00:23:58.125 176 12609.55 125.10 54650.65 88888.00 2015-06-25 00:23:58.250 176 12609.48 125.12 54650.70 88888.00 2015-06-25 00:23:58.375 176 12609.42 125.12 54650.70 88888.00 2015-06-25 00:23:58.500 176 12609.38 125.08 54650.70 88888.00 2015-06-25 00:23:58.625 176 12609.35 125.10 54650.75 88888.00 2015-06-25 00:23:58.750 176 12609.23 125.08 54650.72 88888.00 2015-06-25 00:23:58.875 176 12609.12 125.08 54650.75 88888.00 2015-06-25 00:23:59.000 176 12609.12 125.05 54650.75 88888.00 2015-06-25 00:23:59.125 176 12609.12 125.08 54650.80 88888.00 2015-06-25 00:23:59.250 176 12609.08 125.05 54650.88 88888.00 2015-06-25 00:23:59.375 176 12609.05 125.05 54650.85 88888.00 2015-06-25 00:23:59.500 176 12608.95 125.08 54650.85 88888.00 2015-06-25 00:23:59.625 176 12608.95 125.08 54650.88 88888.00 2015-06-25 00:23:59.750 176 12608.85 125.08 54650.90 88888.00 2015-06-25 00:23:59.875 176 12608.75 125.05 54650.90 88888.00 2015-06-25 00:24:00.000 176 12608.70 125.03 54650.90 88888.00 2015-06-25 00:24:00.125 176 12608.67 125.03 54650.95 88888.00 2015-06-25 00:24:00.250 176 12608.62 125.00 54650.97 88888.00 2015-06-25 00:24:00.375 176 12608.62 125.00 54650.97 88888.00 2015-06-25 00:24:00.500 176 12608.55 125.00 54651.00 88888.00 2015-06-25 00:24:00.625 176 12608.50 125.00 54651.05 88888.00 2015-06-25 00:24:00.750 176 12608.50 125.00 54651.05 88888.00 2015-06-25 00:24:00.875 176 12608.45 124.97 54651.05 88888.00 2015-06-25 00:24:01.000 176 12608.42 124.97 54651.05 88888.00 2015-06-25 00:24:01.125 176 12608.40 124.92 54651.07 88888.00 2015-06-25 00:24:01.250 176 12608.27 124.92 54651.12 88888.00 2015-06-25 00:24:01.375 176 12608.27 124.97 54651.12 88888.00 2015-06-25 00:24:01.500 176 12608.20 124.95 54651.15 88888.00 2015-06-25 00:24:01.625 176 12608.15 124.92 54651.15 88888.00 2015-06-25 00:24:01.750 176 12608.05 124.90 54651.15 88888.00 2015-06-25 00:24:01.875 176 12608.02 124.88 54651.15 88888.00 2015-06-25 00:24:02.000 176 12608.02 124.90 54651.18 88888.00 2015-06-25 00:24:02.125 176 12607.98 124.92 54651.20 88888.00 2015-06-25 00:24:02.250 176 12607.90 124.90 54651.22 88888.00 2015-06-25 00:24:02.375 176 12607.85 124.92 54651.25 88888.00 2015-06-25 00:24:02.500 176 12607.80 124.92 54651.25 88888.00 2015-06-25 00:24:02.625 176 12607.75 124.88 54651.25 88888.00 2015-06-25 00:24:02.750 176 12607.70 124.85 54651.28 88888.00 2015-06-25 00:24:02.875 176 12607.67 124.88 54651.30 88888.00 2015-06-25 00:24:03.000 176 12607.65 124.90 54651.35 88888.00 2015-06-25 00:24:03.125 176 12607.65 124.85 54651.35 88888.00 2015-06-25 00:24:03.250 176 12607.52 124.80 54651.38 88888.00 2015-06-25 00:24:03.375 176 12607.50 124.80 54651.35 88888.00 2015-06-25 00:24:03.500 176 12607.50 124.80 54651.38 88888.00 2015-06-25 00:24:03.625 176 12607.50 124.83 54651.43 88888.00 2015-06-25 00:24:03.750 176 12607.38 124.80 54651.45 88888.00 2015-06-25 00:24:03.875 176 12607.25 124.80 54651.45 88888.00 2015-06-25 00:24:04.000 176 12607.23 124.78 54651.43 88888.00 2015-06-25 00:24:04.125 176 12607.25 124.78 54651.47 88888.00 2015-06-25 00:24:04.250 176 12607.23 124.78 54651.47 88888.00 2015-06-25 00:24:04.375 176 12607.23 124.78 54651.50 88888.00 2015-06-25 00:24:04.500 176 12607.12 124.75 54651.53 88888.00 2015-06-25 00:24:04.625 176 12607.08 124.70 54651.50 88888.00 2015-06-25 00:24:04.750 176 12607.08 124.70 54651.53 88888.00 2015-06-25 00:24:04.875 176 12607.10 124.75 54651.53 88888.00 2015-06-25 00:24:05.000 176 12607.10 124.75 54651.55 88888.00 2015-06-25 00:24:05.125 176 12607.05 124.75 54651.57 88888.00 2015-06-25 00:24:05.250 176 12606.92 124.67 54651.60 88888.00 2015-06-25 00:24:05.375 176 12606.95 124.72 54651.60 88888.00 2015-06-25 00:24:05.500 176 12606.88 124.70 54651.62 88888.00 2015-06-25 00:24:05.625 176 12606.88 124.67 54651.62 88888.00 2015-06-25 00:24:05.750 176 12606.85 124.67 54651.60 88888.00 2015-06-25 00:24:05.875 176 12606.83 124.67 54651.65 88888.00 2015-06-25 00:24:06.000 176 12606.80 124.67 54651.65 88888.00 2015-06-25 00:24:06.125 176 12606.75 124.65 54651.70 88888.00 2015-06-25 00:24:06.250 176 12606.73 124.67 54651.72 88888.00 2015-06-25 00:24:06.375 176 12606.67 124.62 54651.72 88888.00 2015-06-25 00:24:06.500 176 12606.50 124.55 54651.70 88888.00 2015-06-25 00:24:06.625 176 12606.50 124.60 54651.72 88888.00 2015-06-25 00:24:06.750 176 12606.55 124.62 54651.75 88888.00 2015-06-25 00:24:06.875 176 12606.62 124.62 54651.78 88888.00 2015-06-25 00:24:07.000 176 12606.65 124.60 54651.78 88888.00 2015-06-25 00:24:07.125 176 12606.52 124.60 54651.80 88888.00 2015-06-25 00:24:07.250 176 12606.45 124.58 54651.80 88888.00 2015-06-25 00:24:07.375 176 12606.50 124.60 54651.82 88888.00 2015-06-25 00:24:07.500 176 12606.52 124.58 54651.82 88888.00 2015-06-25 00:24:07.625 176 12606.55 124.53 54651.85 88888.00 2015-06-25 00:24:07.750 176 12606.55 124.53 54651.85 88888.00 2015-06-25 00:24:07.875 176 12606.50 124.55 54651.85 88888.00 2015-06-25 00:24:08.000 176 12606.52 124.53 54651.85 88888.00 2015-06-25 00:24:08.125 176 12606.52 124.50 54651.88 88888.00 2015-06-25 00:24:08.250 176 12606.48 124.53 54651.88 88888.00 2015-06-25 00:24:08.375 176 12606.48 124.53 54651.85 88888.00 2015-06-25 00:24:08.500 176 12606.48 124.50 54651.85 88888.00 2015-06-25 00:24:08.625 176 12606.45 124.47 54651.88 88888.00 2015-06-25 00:24:08.750 176 12606.42 124.47 54651.90 88888.00 2015-06-25 00:24:08.875 176 12606.45 124.45 54651.88 88888.00 2015-06-25 00:24:09.000 176 12606.42 124.42 54651.88 88888.00 2015-06-25 00:24:09.125 176 12606.38 124.40 54651.88 88888.00 2015-06-25 00:24:09.250 176 12606.30 124.35 54651.90 88888.00 2015-06-25 00:24:09.375 176 12606.38 124.35 54651.90 88888.00 2015-06-25 00:24:09.500 176 12606.38 124.38 54651.93 88888.00 2015-06-25 00:24:09.625 176 12606.38 124.38 54651.93 88888.00 2015-06-25 00:24:09.750 176 12606.38 124.35 54651.93 88888.00 2015-06-25 00:24:09.875 176 12606.35 124.30 54651.93 88888.00 2015-06-25 00:24:10.000 176 12606.35 124.28 54651.93 88888.00 2015-06-25 00:24:10.125 176 12606.33 124.28 54651.93 88888.00 2015-06-25 00:24:10.250 176 12606.27 124.22 54651.97 88888.00 2015-06-25 00:24:10.375 176 12606.35 124.25 54652.00 88888.00 2015-06-25 00:24:10.500 176 12606.38 124.22 54652.00 88888.00 2015-06-25 00:24:10.625 176 12606.33 124.22 54652.00 88888.00 2015-06-25 00:24:10.750 176 12606.35 124.22 54652.00 88888.00 2015-06-25 00:24:10.875 176 12606.30 124.15 54651.97 88888.00 2015-06-25 00:24:11.000 176 12606.33 124.10 54651.97 88888.00 2015-06-25 00:24:11.125 176 12606.30 124.10 54652.03 88888.00 2015-06-25 00:24:11.250 176 12606.33 124.08 54652.05 88888.00 2015-06-25 00:24:11.375 176 12606.38 124.10 54652.03 88888.00 2015-06-25 00:24:11.500 176 12606.40 124.08 54652.03 88888.00 2015-06-25 00:24:11.625 176 12606.40 124.03 54652.00 88888.00 2015-06-25 00:24:11.750 176 12606.35 124.03 54652.00 88888.00 2015-06-25 00:24:11.875 176 12606.33 124.00 54652.00 88888.00 2015-06-25 00:24:12.000 176 12606.35 123.95 54652.00 88888.00 2015-06-25 00:24:12.125 176 12606.40 123.97 54652.03 88888.00 2015-06-25 00:24:12.250 176 12606.38 123.92 54652.05 88888.00 2015-06-25 00:24:12.375 176 12606.40 123.92 54652.05 88888.00 2015-06-25 00:24:12.500 176 12606.40 123.88 54652.07 88888.00 2015-06-25 00:24:12.625 176 12606.38 123.83 54652.07 88888.00 2015-06-25 00:24:12.750 176 12606.35 123.80 54652.05 88888.00 2015-06-25 00:24:12.875 176 12606.27 123.78 54652.07 88888.00 2015-06-25 00:24:13.000 176 12606.27 123.80 54652.07 88888.00 2015-06-25 00:24:13.125 176 12606.35 123.78 54652.10 88888.00 2015-06-25 00:24:13.250 176 12606.38 123.70 54652.07 88888.00 2015-06-25 00:24:13.375 176 12606.40 123.72 54652.05 88888.00 2015-06-25 00:24:13.500 176 12606.33 123.70 54652.05 88888.00 2015-06-25 00:24:13.625 176 12606.33 123.72 54652.10 88888.00 2015-06-25 00:24:13.750 176 12606.35 123.67 54652.10 88888.00 2015-06-25 00:24:13.875 176 12606.40 123.65 54652.12 88888.00 2015-06-25 00:24:14.000 176 12606.42 123.62 54652.10 88888.00 2015-06-25 00:24:14.125 176 12606.38 123.55 54652.10 88888.00 2015-06-25 00:24:14.250 176 12606.30 123.47 54652.12 88888.00 2015-06-25 00:24:14.375 176 12606.30 123.47 54652.15 88888.00 2015-06-25 00:24:14.500 176 12606.20 123.42 54652.18 88888.00 2015-06-25 00:24:14.625 176 12606.23 123.40 54652.18 88888.00 2015-06-25 00:24:14.750 176 12606.30 123.38 54652.18 88888.00 2015-06-25 00:24:14.875 176 12606.27 123.38 54652.15 88888.00 2015-06-25 00:24:15.000 176 12606.25 123.38 54652.15 88888.00 2015-06-25 00:24:15.125 176 12606.20 123.33 54652.20 88888.00 2015-06-25 00:24:15.250 176 12606.17 123.28 54652.18 88888.00 2015-06-25 00:24:15.375 176 12606.17 123.25 54652.18 88888.00 2015-06-25 00:24:15.500 176 12606.20 123.22 54652.25 88888.00 2015-06-25 00:24:15.625 176 12606.20 123.17 54652.22 88888.00 2015-06-25 00:24:15.750 176 12606.15 123.15 54652.20 88888.00 2015-06-25 00:24:15.875 176 12606.08 123.15 54652.20 88888.00 2015-06-25 00:24:16.000 176 12606.12 123.12 54652.22 88888.00 2015-06-25 00:24:16.125 176 12606.12 123.08 54652.20 88888.00 2015-06-25 00:24:16.250 176 12606.12 123.05 54652.20 88888.00 2015-06-25 00:24:16.375 176 12606.20 123.05 54652.22 88888.00 2015-06-25 00:24:16.500 176 12606.15 123.00 54652.22 88888.00 2015-06-25 00:24:16.625 176 12606.12 122.97 54652.22 88888.00 2015-06-25 00:24:16.750 176 12606.10 122.95 54652.22 88888.00 2015-06-25 00:24:16.875 176 12606.12 122.92 54652.22 88888.00 2015-06-25 00:24:17.000 176 12606.05 122.88 54652.22 88888.00 2015-06-25 00:24:17.125 176 12605.92 122.88 54652.28 88888.00 2015-06-25 00:24:17.250 176 12605.92 122.85 54652.30 88888.00 2015-06-25 00:24:17.375 176 12605.98 122.83 54652.30 88888.00 2015-06-25 00:24:17.500 176 12605.98 122.83 54652.30 88888.00 2015-06-25 00:24:17.625 176 12605.95 122.80 54652.32 88888.00 2015-06-25 00:24:17.750 176 12605.90 122.80 54652.30 88888.00 2015-06-25 00:24:17.875 176 12605.88 122.72 54652.32 88888.00 2015-06-25 00:24:18.000 176 12605.83 122.67 54652.30 88888.00 2015-06-25 00:24:18.125 176 12605.80 122.67 54652.30 88888.00 2015-06-25 00:24:18.250 176 12605.77 122.65 54652.32 88888.00 2015-06-25 00:24:18.375 176 12605.80 122.62 54652.32 88888.00 2015-06-25 00:24:18.500 176 12605.88 122.62 54652.38 88888.00 2015-06-25 00:24:18.625 176 12605.85 122.62 54652.35 88888.00 2015-06-25 00:24:18.750 176 12605.73 122.62 54652.35 88888.00 2015-06-25 00:24:18.875 176 12605.65 122.60 54652.35 88888.00 2015-06-25 00:24:19.000 176 12605.70 122.58 54652.32 88888.00 2015-06-25 00:24:19.125 176 12605.73 122.58 54652.32 88888.00 2015-06-25 00:24:19.250 176 12605.73 122.58 54652.35 88888.00 2015-06-25 00:24:19.375 176 12605.75 122.55 54652.35 88888.00 2015-06-25 00:24:19.500 176 12605.67 122.55 54652.38 88888.00 2015-06-25 00:24:19.625 176 12605.65 122.50 54652.35 88888.00 2015-06-25 00:24:19.750 176 12605.62 122.50 54652.32 88888.00 2015-06-25 00:24:19.875 176 12605.67 122.53 54652.32 88888.00 2015-06-25 00:24:20.000 176 12605.67 122.50 54652.32 88888.00 2015-06-25 00:24:20.125 176 12605.58 122.47 54652.32 88888.00 2015-06-25 00:24:20.250 176 12605.55 122.50 54652.32 88888.00 2015-06-25 00:24:20.375 176 12605.58 122.47 54652.32 88888.00 2015-06-25 00:24:20.500 176 12605.55 122.47 54652.32 88888.00 2015-06-25 00:24:20.625 176 12605.55 122.47 54652.38 88888.00 2015-06-25 00:24:20.750 176 12605.60 122.47 54652.38 88888.00 2015-06-25 00:24:20.875 176 12605.62 122.47 54652.38 88888.00 2015-06-25 00:24:21.000 176 12605.60 122.45 54652.32 88888.00 2015-06-25 00:24:21.125 176 12605.55 122.47 54652.35 88888.00 2015-06-25 00:24:21.250 176 12605.50 122.45 54652.35 88888.00 2015-06-25 00:24:21.375 176 12605.58 122.47 54652.32 88888.00 2015-06-25 00:24:21.500 176 12605.52 122.47 54652.35 88888.00 2015-06-25 00:24:21.625 176 12605.55 122.45 54652.35 88888.00 2015-06-25 00:24:21.750 176 12605.52 122.47 54652.35 88888.00 2015-06-25 00:24:21.875 176 12605.52 122.47 54652.32 88888.00 2015-06-25 00:24:22.000 176 12605.58 122.53 54652.30 88888.00 2015-06-25 00:24:22.125 176 12605.52 122.53 54652.32 88888.00 2015-06-25 00:24:22.250 176 12605.52 122.53 54652.35 88888.00 2015-06-25 00:24:22.375 176 12605.58 122.53 54652.35 88888.00 2015-06-25 00:24:22.500 176 12605.50 122.53 54652.32 88888.00 2015-06-25 00:24:22.625 176 12605.52 122.58 54652.35 88888.00 2015-06-25 00:24:22.750 176 12605.60 122.60 54652.35 88888.00 2015-06-25 00:24:22.875 176 12605.65 122.58 54652.32 88888.00 2015-06-25 00:24:23.000 176 12605.65 122.58 54652.32 88888.00 2015-06-25 00:24:23.125 176 12605.62 122.62 54652.32 88888.00 2015-06-25 00:24:23.250 176 12605.60 122.62 54652.32 88888.00 2015-06-25 00:24:23.375 176 12605.62 122.65 54652.30 88888.00 2015-06-25 00:24:23.500 176 12605.62 122.67 54652.30 88888.00 2015-06-25 00:24:23.625 176 12605.62 122.67 54652.28 88888.00 2015-06-25 00:24:23.750 176 12605.65 122.67 54652.25 88888.00 2015-06-25 00:24:23.875 176 12605.62 122.67 54652.22 88888.00 2015-06-25 00:24:24.000 176 12605.62 122.70 54652.22 88888.00 2015-06-25 00:24:24.125 176 12605.62 122.78 54652.25 88888.00 2015-06-25 00:24:24.250 176 12605.58 122.80 54652.20 88888.00 2015-06-25 00:24:24.375 176 12605.62 122.80 54652.20 88888.00 2015-06-25 00:24:24.500 176 12605.62 122.85 54652.18 88888.00 2015-06-25 00:24:24.625 176 12605.62 122.88 54652.18 88888.00 2015-06-25 00:24:24.750 176 12605.60 122.88 54652.20 88888.00 2015-06-25 00:24:24.875 176 12605.62 122.88 54652.20 88888.00 2015-06-25 00:24:25.000 176 12605.65 122.88 54652.18 88888.00 2015-06-25 00:24:25.125 176 12605.70 122.92 54652.22 88888.00 2015-06-25 00:24:25.250 176 12605.67 122.95 54652.20 88888.00 2015-06-25 00:24:25.375 176 12605.73 122.97 54652.15 88888.00 2015-06-25 00:24:25.500 176 12605.67 123.00 54652.15 88888.00 2015-06-25 00:24:25.625 176 12605.67 123.03 54652.12 88888.00 2015-06-25 00:24:25.750 176 12605.73 123.03 54652.10 88888.00 2015-06-25 00:24:25.875 176 12605.77 123.05 54652.10 88888.00 2015-06-25 00:24:26.000 176 12605.77 123.08 54652.10 88888.00 2015-06-25 00:24:26.125 176 12605.77 123.12 54652.12 88888.00 2015-06-25 00:24:26.250 176 12605.73 123.12 54652.10 88888.00 2015-06-25 00:24:26.375 176 12605.83 123.17 54652.07 88888.00 2015-06-25 00:24:26.500 176 12605.85 123.20 54652.05 88888.00 2015-06-25 00:24:26.625 176 12605.80 123.28 54652.05 88888.00 2015-06-25 00:24:26.750 176 12605.75 123.28 54652.03 88888.00 2015-06-25 00:24:26.875 176 12605.75 123.28 54652.03 88888.00 2015-06-25 00:24:27.000 176 12605.77 123.30 54652.00 88888.00 2015-06-25 00:24:27.125 176 12605.80 123.38 54652.00 88888.00 2015-06-25 00:24:27.250 176 12605.80 123.40 54651.95 88888.00 2015-06-25 00:24:27.375 176 12605.85 123.42 54651.95 88888.00 2015-06-25 00:24:27.500 176 12605.85 123.45 54651.95 88888.00 2015-06-25 00:24:27.625 176 12605.92 123.50 54651.95 88888.00 2015-06-25 00:24:27.750 176 12605.98 123.53 54651.95 88888.00 2015-06-25 00:24:27.875 176 12605.98 123.55 54651.95 88888.00 2015-06-25 00:24:28.000 176 12605.95 123.53 54651.93 88888.00 2015-06-25 00:24:28.125 176 12605.90 123.58 54651.93 88888.00 2015-06-25 00:24:28.250 176 12605.95 123.62 54651.93 88888.00 2015-06-25 00:24:28.375 176 12606.05 123.65 54651.90 88888.00 2015-06-25 00:24:28.500 176 12606.02 123.67 54651.90 88888.00 2015-06-25 00:24:28.625 176 12606.00 123.65 54651.88 88888.00 2015-06-25 00:24:28.750 176 12606.08 123.70 54651.88 88888.00 2015-06-25 00:24:28.875 176 12606.10 123.72 54651.85 88888.00 2015-06-25 00:24:29.000 176 12606.08 123.72 54651.85 88888.00 2015-06-25 00:24:29.125 176 12606.15 123.78 54651.85 88888.00 2015-06-25 00:24:29.250 176 12606.15 123.78 54651.85 88888.00 2015-06-25 00:24:29.375 176 12606.10 123.83 54651.85 88888.00 2015-06-25 00:24:29.500 176 12606.08 123.85 54651.82 88888.00 2015-06-25 00:24:29.625 176 12606.08 123.90 54651.80 88888.00 2015-06-25 00:24:29.750 176 12606.15 123.90 54651.78 88888.00 2015-06-25 00:24:29.875 176 12606.23 123.92 54651.78 88888.00 2015-06-25 00:24:30.000 176 12606.27 123.92 54651.75 88888.00 2015-06-25 00:24:30.125 176 12606.27 123.92 54651.75 88888.00 2015-06-25 00:24:30.250 176 12606.27 123.95 54651.72 88888.00 2015-06-25 00:24:30.375 176 12606.33 123.97 54651.72 88888.00 2015-06-25 00:24:30.500 176 12606.35 123.97 54651.72 88888.00 2015-06-25 00:24:30.625 176 12606.40 124.03 54651.72 88888.00 2015-06-25 00:24:30.750 176 12606.35 124.03 54651.68 88888.00 2015-06-25 00:24:30.875 176 12606.30 124.03 54651.68 88888.00 2015-06-25 00:24:31.000 176 12606.33 124.05 54651.70 88888.00 2015-06-25 00:24:31.125 176 12606.33 124.05 54651.70 88888.00 2015-06-25 00:24:31.250 176 12606.25 124.05 54651.68 88888.00 2015-06-25 00:24:31.375 176 12606.25 124.03 54651.68 88888.00 2015-06-25 00:24:31.500 176 12606.33 124.05 54651.68 88888.00 2015-06-25 00:24:31.625 176 12606.38 124.12 54651.65 88888.00 2015-06-25 00:24:31.750 176 12606.38 124.15 54651.65 88888.00 2015-06-25 00:24:31.875 176 12606.35 124.10 54651.62 88888.00 2015-06-25 00:24:32.000 176 12606.38 124.12 54651.62 88888.00 2015-06-25 00:24:32.125 176 12606.38 124.10 54651.65 88888.00 2015-06-25 00:24:32.250 176 12606.35 124.10 54651.68 88888.00 2015-06-25 00:24:32.375 176 12606.38 124.15 54651.68 88888.00 2015-06-25 00:24:32.500 176 12606.40 124.15 54651.65 88888.00 2015-06-25 00:24:32.625 176 12606.38 124.12 54651.62 88888.00 2015-06-25 00:24:32.750 176 12606.27 124.12 54651.60 88888.00 2015-06-25 00:24:32.875 176 12606.20 124.15 54651.60 88888.00 2015-06-25 00:24:33.000 176 12606.20 124.10 54651.55 88888.00 2015-06-25 00:24:33.125 176 12606.15 124.12 54651.57 88888.00 2015-06-25 00:24:33.250 176 12606.17 124.10 54651.60 88888.00 2015-06-25 00:24:33.375 176 12606.23 124.12 54651.62 88888.00 2015-06-25 00:24:33.500 176 12606.17 124.10 54651.62 88888.00 2015-06-25 00:24:33.625 176 12606.12 124.12 54651.60 88888.00 2015-06-25 00:24:33.750 176 12606.08 124.10 54651.60 88888.00 2015-06-25 00:24:33.875 176 12606.00 124.05 54651.60 88888.00 2015-06-25 00:24:34.000 176 12606.02 124.08 54651.62 88888.00 2015-06-25 00:24:34.125 176 12606.02 124.10 54651.65 88888.00 2015-06-25 00:24:34.250 176 12605.95 124.10 54651.62 88888.00 2015-06-25 00:24:34.375 176 12605.92 124.08 54651.60 88888.00 2015-06-25 00:24:34.500 176 12605.90 124.08 54651.60 88888.00 2015-06-25 00:24:34.625 176 12605.85 124.05 54651.60 88888.00 2015-06-25 00:24:34.750 176 12605.85 124.05 54651.60 88888.00 2015-06-25 00:24:34.875 176 12605.80 124.08 54651.60 88888.00 2015-06-25 00:24:35.000 176 12605.75 124.05 54651.60 88888.00 2015-06-25 00:24:35.125 176 12605.70 124.03 54651.60 88888.00 2015-06-25 00:24:35.250 176 12605.65 124.00 54651.60 88888.00 2015-06-25 00:24:35.375 176 12605.65 124.03 54651.62 88888.00 2015-06-25 00:24:35.500 176 12605.62 124.03 54651.65 88888.00 2015-06-25 00:24:35.625 176 12605.58 124.00 54651.62 88888.00 2015-06-25 00:24:35.750 176 12605.52 123.97 54651.62 88888.00 2015-06-25 00:24:35.875 176 12605.45 123.95 54651.60 88888.00 2015-06-25 00:24:36.000 176 12605.40 123.92 54651.60 88888.00 2015-06-25 00:24:36.125 176 12605.40 123.92 54651.65 88888.00 2015-06-25 00:24:36.250 176 12605.40 123.90 54651.68 88888.00 2015-06-25 00:24:36.375 176 12605.38 123.90 54651.65 88888.00 2015-06-25 00:24:36.500 176 12605.27 123.90 54651.68 88888.00 2015-06-25 00:24:36.625 176 12605.23 123.90 54651.68 88888.00 2015-06-25 00:24:36.750 176 12605.17 123.88 54651.68 88888.00 2015-06-25 00:24:36.875 176 12605.17 123.85 54651.68 88888.00 2015-06-25 00:24:37.000 176 12605.15 123.80 54651.68 88888.00 2015-06-25 00:24:37.125 176 12605.05 123.70 54651.68 88888.00 2015-06-25 00:24:37.250 176 12604.98 123.72 54651.68 88888.00 2015-06-25 00:24:37.375 176 12604.88 123.67 54651.62 88888.00 2015-06-25 00:24:37.500 176 12604.75 123.62 54651.65 88888.00 2015-06-25 00:24:37.625 176 12604.83 123.70 54651.70 88888.00 2015-06-25 00:24:37.750 176 12604.85 123.70 54651.72 88888.00 2015-06-25 00:24:37.875 176 12604.75 123.67 54651.70 88888.00 2015-06-25 00:24:38.000 176 12604.70 123.62 54651.72 88888.00 2015-06-25 00:24:38.125 176 12604.70 123.60 54651.72 88888.00 2015-06-25 00:24:38.250 176 12604.65 123.58 54651.72 88888.00 2015-06-25 00:24:38.375 176 12604.60 123.55 54651.72 88888.00 2015-06-25 00:24:38.500 176 12604.52 123.53 54651.70 88888.00 2015-06-25 00:24:38.625 176 12604.55 123.47 54651.72 88888.00 2015-06-25 00:24:38.750 176 12604.52 123.45 54651.72 88888.00 2015-06-25 00:24:38.875 176 12604.45 123.40 54651.75 88888.00 2015-06-25 00:24:39.000 176 12604.45 123.38 54651.72 88888.00 2015-06-25 00:24:39.125 176 12604.42 123.38 54651.75 88888.00 2015-06-25 00:24:39.250 176 12604.35 123.35 54651.78 88888.00 2015-06-25 00:24:39.375 176 12604.27 123.30 54651.75 88888.00 2015-06-25 00:24:39.500 176 12604.23 123.30 54651.75 88888.00 2015-06-25 00:24:39.625 176 12604.20 123.30 54651.75 88888.00 2015-06-25 00:24:39.750 176 12604.15 123.30 54651.80 88888.00 2015-06-25 00:24:39.875 176 12604.15 123.28 54651.78 88888.00 2015-06-25 00:24:40.000 176 12604.10 123.22 54651.78 88888.00 2015-06-25 00:24:40.125 176 12604.10 123.25 54651.78 88888.00 2015-06-25 00:24:40.250 176 12603.98 123.20 54651.78 88888.00 2015-06-25 00:24:40.375 176 12603.98 123.17 54651.80 88888.00 2015-06-25 00:24:40.500 176 12603.95 123.15 54651.78 88888.00 2015-06-25 00:24:40.625 176 12603.95 123.10 54651.80 88888.00 2015-06-25 00:24:40.750 176 12603.88 123.08 54651.78 88888.00 2015-06-25 00:24:40.875 176 12603.80 123.08 54651.78 88888.00 2015-06-25 00:24:41.000 176 12603.77 123.08 54651.80 88888.00 2015-06-25 00:24:41.125 176 12603.83 123.05 54651.80 88888.00 2015-06-25 00:24:41.250 176 12603.73 122.97 54651.78 88888.00 2015-06-25 00:24:41.375 176 12603.70 122.95 54651.78 88888.00 2015-06-25 00:24:41.500 176 12603.65 122.95 54651.78 88888.00 2015-06-25 00:24:41.625 176 12603.70 122.95 54651.80 88888.00 2015-06-25 00:24:41.750 176 12603.70 122.95 54651.80 88888.00 2015-06-25 00:24:41.875 176 12603.70 122.95 54651.78 88888.00 2015-06-25 00:24:42.000 176 12603.60 122.88 54651.78 88888.00 2015-06-25 00:24:42.125 176 12603.55 122.83 54651.78 88888.00 2015-06-25 00:24:42.250 176 12603.50 122.83 54651.78 88888.00 2015-06-25 00:24:42.375 176 12603.52 122.85 54651.80 88888.00 2015-06-25 00:24:42.500 176 12603.48 122.83 54651.78 88888.00 2015-06-25 00:24:42.625 176 12603.40 122.85 54651.78 88888.00 2015-06-25 00:24:42.750 176 12603.38 122.80 54651.78 88888.00 2015-06-25 00:24:42.875 176 12603.35 122.78 54651.75 88888.00 2015-06-25 00:24:43.000 176 12603.35 122.80 54651.75 88888.00 2015-06-25 00:24:43.125 176 12603.42 122.80 54651.75 88888.00 2015-06-25 00:24:43.250 176 12603.38 122.75 54651.72 88888.00 2015-06-25 00:24:43.375 176 12603.40 122.80 54651.72 88888.00 2015-06-25 00:24:43.500 176 12603.38 122.78 54651.72 88888.00 2015-06-25 00:24:43.625 176 12603.30 122.78 54651.72 88888.00 2015-06-25 00:24:43.750 176 12603.30 122.80 54651.72 88888.00 2015-06-25 00:24:43.875 176 12603.30 122.78 54651.70 88888.00 2015-06-25 00:24:44.000 176 12603.27 122.75 54651.68 88888.00 2015-06-25 00:24:44.125 176 12603.27 122.75 54651.72 88888.00 2015-06-25 00:24:44.250 176 12603.30 122.75 54651.70 88888.00 2015-06-25 00:24:44.375 176 12603.30 122.70 54651.68 88888.00 2015-06-25 00:24:44.500 176 12603.27 122.70 54651.65 88888.00 2015-06-25 00:24:44.625 176 12603.25 122.70 54651.68 88888.00 2015-06-25 00:24:44.750 176 12603.25 122.70 54651.65 88888.00 2015-06-25 00:24:44.875 176 12603.23 122.67 54651.62 88888.00 2015-06-25 00:24:45.000 176 12603.33 122.70 54651.60 88888.00 2015-06-25 00:24:45.125 176 12603.45 122.72 54651.60 88888.00 2015-06-25 00:24:45.250 176 12603.40 122.70 54651.60 88888.00 2015-06-25 00:24:45.375 176 12603.40 122.72 54651.57 88888.00 2015-06-25 00:24:45.500 176 12603.40 122.72 54651.57 88888.00 2015-06-25 00:24:45.625 176 12603.38 122.75 54651.60 88888.00 2015-06-25 00:24:45.750 176 12603.40 122.78 54651.57 88888.00 2015-06-25 00:24:45.875 176 12603.45 122.75 54651.53 88888.00 2015-06-25 00:24:46.000 176 12603.48 122.75 54651.50 88888.00 2015-06-25 00:24:46.125 176 12603.55 122.75 54651.50 88888.00 2015-06-25 00:24:46.250 176 12603.50 122.78 54651.50 88888.00 2015-06-25 00:24:46.375 176 12603.50 122.80 54651.50 88888.00 2015-06-25 00:24:46.500 176 12603.42 122.80 54651.50 88888.00 2015-06-25 00:24:46.625 176 12603.35 122.80 54651.47 88888.00 2015-06-25 00:24:46.750 176 12603.42 122.80 54651.45 88888.00 2015-06-25 00:24:46.875 176 12603.58 122.83 54651.43 88888.00 2015-06-25 00:24:47.000 176 12603.67 122.83 54651.40 88888.00 2015-06-25 00:24:47.125 176 12603.65 122.85 54651.40 88888.00 2015-06-25 00:24:47.250 176 12603.60 122.88 54651.38 88888.00 2015-06-25 00:24:47.375 176 12603.65 122.90 54651.40 88888.00 2015-06-25 00:24:47.500 176 12603.73 122.90 54651.38 88888.00 2015-06-25 00:24:47.625 176 12603.77 122.92 54651.35 88888.00 2015-06-25 00:24:47.750 176 12603.80 122.97 54651.38 88888.00 2015-06-25 00:24:47.875 176 12603.77 123.00 54651.38 88888.00 2015-06-25 00:24:48.000 176 12603.75 123.00 54651.30 88888.00 2015-06-25 00:24:48.125 176 12603.75 123.00 54651.30 88888.00 2015-06-25 00:24:48.250 176 12603.65 122.95 54651.20 88888.00 2015-06-25 00:24:48.375 176 12603.62 122.95 54651.18 88888.00 2015-06-25 00:24:48.500 176 12603.80 123.03 54651.20 88888.00 2015-06-25 00:24:48.625 176 12603.92 123.05 54651.22 88888.00 2015-06-25 00:24:48.750 176 12603.90 123.10 54651.20 88888.00 2015-06-25 00:24:48.875 176 12603.88 123.10 54651.18 88888.00 2015-06-25 00:24:49.000 176 12603.98 123.12 54651.15 88888.00 2015-06-25 00:24:49.125 176 12604.00 123.15 54651.18 88888.00 2015-06-25 00:24:49.250 176 12604.05 123.20 54651.15 88888.00 2015-06-25 00:24:49.375 176 12604.12 123.22 54651.12 88888.00 2015-06-25 00:24:49.500 176 12604.15 123.22 54651.07 88888.00 2015-06-25 00:24:49.625 176 12604.10 123.25 54651.07 88888.00 2015-06-25 00:24:49.750 176 12604.12 123.30 54651.10 88888.00 2015-06-25 00:24:49.875 176 12604.25 123.33 54651.07 88888.00 2015-06-25 00:24:50.000 176 12604.27 123.33 54651.03 88888.00 2015-06-25 00:24:50.125 176 12604.30 123.30 54651.03 88888.00 2015-06-25 00:24:50.250 176 12604.38 123.35 54651.00 88888.00 2015-06-25 00:24:50.375 176 12604.42 123.40 54651.03 88888.00 2015-06-25 00:24:50.500 176 12604.48 123.45 54651.00 88888.00 2015-06-25 00:24:50.625 176 12604.55 123.53 54651.00 88888.00 2015-06-25 00:24:50.750 176 12604.60 123.53 54650.97 88888.00 2015-06-25 00:24:50.875 176 12604.60 123.50 54650.95 88888.00 2015-06-25 00:24:51.000 176 12604.60 123.53 54650.93 88888.00 2015-06-25 00:24:51.125 176 12604.65 123.58 54650.93 88888.00 2015-06-25 00:24:51.250 176 12604.62 123.60 54650.90 88888.00 2015-06-25 00:24:51.375 176 12604.67 123.62 54650.88 88888.00 2015-06-25 00:24:51.500 176 12604.75 123.62 54650.88 88888.00 2015-06-25 00:24:51.625 176 12604.77 123.62 54650.85 88888.00 2015-06-25 00:24:51.750 176 12604.83 123.72 54650.82 88888.00 2015-06-25 00:24:51.875 176 12604.88 123.75 54650.85 88888.00 2015-06-25 00:24:52.000 176 12604.83 123.78 54650.80 88888.00 2015-06-25 00:24:52.125 176 12604.83 123.75 54650.78 88888.00 2015-06-25 00:24:52.250 176 12604.77 123.72 54650.80 88888.00 2015-06-25 00:24:52.375 176 12604.83 123.78 54650.78 88888.00 2015-06-25 00:24:52.500 176 12604.88 123.80 54650.75 88888.00 2015-06-25 00:24:52.625 176 12604.98 123.83 54650.72 88888.00 2015-06-25 00:24:52.750 176 12604.98 123.83 54650.70 88888.00 2015-06-25 00:24:52.875 176 12605.02 123.85 54650.70 88888.00 2015-06-25 00:24:53.000 176 12605.05 123.90 54650.68 88888.00 2015-06-25 00:24:53.125 176 12605.10 123.90 54650.65 88888.00 2015-06-25 00:24:53.250 176 12605.17 123.90 54650.62 88888.00 2015-06-25 00:24:53.375 176 12605.25 123.95 54650.62 88888.00 2015-06-25 00:24:53.500 176 12605.17 123.97 54650.65 88888.00 2015-06-25 00:24:53.625 176 12605.17 123.97 54650.60 88888.00 2015-06-25 00:24:53.750 176 12605.17 124.03 54650.60 88888.00 2015-06-25 00:24:53.875 176 12605.15 124.03 54650.60 88888.00 2015-06-25 00:24:54.000 176 12605.15 124.03 54650.60 88888.00 2015-06-25 00:24:54.125 176 12605.23 124.00 54650.62 88888.00 2015-06-25 00:24:54.250 176 12605.27 124.03 54650.62 88888.00 2015-06-25 00:24:54.375 176 12605.25 124.05 54650.60 88888.00 2015-06-25 00:24:54.500 176 12605.20 124.03 54650.60 88888.00 2015-06-25 00:24:54.625 176 12605.27 124.08 54650.62 88888.00 2015-06-25 00:24:54.750 176 12605.40 124.10 54650.62 88888.00 2015-06-25 00:24:54.875 176 12605.38 124.10 54650.60 88888.00 2015-06-25 00:24:55.000 176 12605.38 124.10 54650.57 88888.00 2015-06-25 00:24:55.125 176 12605.33 124.10 54650.55 88888.00 2015-06-25 00:24:55.250 176 12605.27 124.10 54650.57 88888.00 2015-06-25 00:24:55.375 176 12605.30 124.10 54650.57 88888.00 2015-06-25 00:24:55.500 176 12605.25 124.08 54650.57 88888.00 2015-06-25 00:24:55.625 176 12605.27 124.10 54650.55 88888.00 2015-06-25 00:24:55.750 176 12605.33 124.12 54650.57 88888.00 2015-06-25 00:24:55.875 176 12605.42 124.15 54650.57 88888.00 2015-06-25 00:24:56.000 176 12605.42 124.12 54650.55 88888.00 2015-06-25 00:24:56.125 176 12605.40 124.12 54650.57 88888.00 2015-06-25 00:24:56.250 176 12605.35 124.10 54650.55 88888.00 2015-06-25 00:24:56.375 176 12605.40 124.10 54650.55 88888.00 2015-06-25 00:24:56.500 176 12605.42 124.15 54650.57 88888.00 2015-06-25 00:24:56.625 176 12605.42 124.15 54650.55 88888.00 2015-06-25 00:24:56.750 176 12605.42 124.10 54650.55 88888.00 2015-06-25 00:24:56.875 176 12605.40 124.10 54650.55 88888.00 2015-06-25 00:24:57.000 176 12605.35 124.12 54650.53 88888.00 2015-06-25 00:24:57.125 176 12605.35 124.10 54650.53 88888.00 2015-06-25 00:24:57.250 176 12605.38 124.12 54650.53 88888.00 2015-06-25 00:24:57.375 176 12605.42 124.12 54650.53 88888.00 2015-06-25 00:24:57.500 176 12605.35 124.10 54650.55 88888.00 2015-06-25 00:24:57.625 176 12605.35 124.10 54650.55 88888.00 2015-06-25 00:24:57.750 176 12605.38 124.10 54650.55 88888.00 2015-06-25 00:24:57.875 176 12605.38 124.08 54650.55 88888.00 2015-06-25 00:24:58.000 176 12605.42 124.05 54650.53 88888.00 2015-06-25 00:24:58.125 176 12605.42 124.08 54650.57 88888.00 2015-06-25 00:24:58.250 176 12605.38 124.08 54650.57 88888.00 2015-06-25 00:24:58.375 176 12605.40 124.05 54650.57 88888.00 2015-06-25 00:24:58.500 176 12605.40 124.03 54650.57 88888.00 2015-06-25 00:24:58.625 176 12605.35 124.03 54650.62 88888.00 2015-06-25 00:24:58.750 176 12605.30 124.00 54650.68 88888.00 2015-06-25 00:24:58.875 176 12605.27 124.03 54650.65 88888.00 2015-06-25 00:24:59.000 176 12605.25 124.00 54650.65 88888.00 2015-06-25 00:24:59.125 176 12605.20 124.00 54650.65 88888.00 2015-06-25 00:24:59.250 176 12605.17 123.95 54650.65 88888.00 2015-06-25 00:24:59.375 176 12605.20 123.97 54650.68 88888.00 2015-06-25 00:24:59.500 176 12605.12 123.97 54650.65 88888.00 2015-06-25 00:24:59.625 176 12605.12 123.95 54650.65 88888.00 2015-06-25 00:24:59.750 176 12605.15 123.92 54650.68 88888.00 2015-06-25 00:24:59.875 176 12605.17 123.95 54650.68 88888.00 2015-06-25 00:25:00.000 176 12605.15 123.92 54650.65 88888.00 2015-06-25 00:25:00.125 176 12605.05 123.90 54650.65 88888.00 2015-06-25 00:25:00.250 176 12604.95 123.83 54650.65 88888.00 2015-06-25 00:25:00.375 176 12604.98 123.83 54650.65 88888.00 2015-06-25 00:25:00.500 176 12605.00 123.83 54650.68 88888.00 2015-06-25 00:25:00.625 176 12604.98 123.83 54650.72 88888.00 2015-06-25 00:25:00.750 176 12604.88 123.80 54650.72 88888.00 2015-06-25 00:25:00.875 176 12604.88 123.75 54650.72 88888.00 2015-06-25 00:25:01.000 176 12604.85 123.75 54650.70 88888.00 2015-06-25 00:25:01.125 176 12604.80 123.72 54650.70 88888.00 2015-06-25 00:25:01.250 176 12604.80 123.70 54650.75 88888.00 2015-06-25 00:25:01.375 176 12604.77 123.65 54650.75 88888.00 2015-06-25 00:25:01.500 176 12604.75 123.60 54650.75 88888.00 2015-06-25 00:25:01.625 176 12604.77 123.60 54650.78 88888.00 2015-06-25 00:25:01.750 176 12604.75 123.58 54650.78 88888.00 2015-06-25 00:25:01.875 176 12604.75 123.58 54650.80 88888.00 2015-06-25 00:25:02.000 176 12604.80 123.55 54650.80 88888.00 2015-06-25 00:25:02.125 176 12604.67 123.50 54650.82 88888.00 2015-06-25 00:25:02.250 176 12604.62 123.47 54650.85 88888.00 2015-06-25 00:25:02.375 176 12604.65 123.47 54650.82 88888.00 2015-06-25 00:25:02.500 176 12604.60 123.47 54650.82 88888.00 2015-06-25 00:25:02.625 176 12604.52 123.45 54650.82 88888.00 2015-06-25 00:25:02.750 176 12604.52 123.40 54650.80 88888.00 2015-06-25 00:25:02.875 176 12604.45 123.38 54650.85 88888.00 2015-06-25 00:25:03.000 176 12604.40 123.38 54650.88 88888.00 2015-06-25 00:25:03.125 176 12604.45 123.38 54650.88 88888.00 2015-06-25 00:25:03.250 176 12604.45 123.35 54650.88 88888.00 2015-06-25 00:25:03.375 176 12604.45 123.33 54650.88 88888.00 2015-06-25 00:25:03.500 176 12604.42 123.30 54650.88 88888.00 2015-06-25 00:25:03.625 176 12604.35 123.30 54650.90 88888.00 2015-06-25 00:25:03.750 176 12604.33 123.28 54650.90 88888.00 2015-06-25 00:25:03.875 176 12604.27 123.25 54650.93 88888.00 2015-06-25 00:25:04.000 176 12604.27 123.25 54650.90 88888.00 2015-06-25 00:25:04.125 176 12604.20 123.22 54650.90 88888.00 2015-06-25 00:25:04.250 176 12604.23 123.17 54650.90 88888.00 2015-06-25 00:25:04.375 176 12604.25 123.17 54650.95 88888.00 2015-06-25 00:25:04.500 176 12604.20 123.15 54650.95 88888.00 2015-06-25 00:25:04.625 176 12604.23 123.15 54650.93 88888.00 2015-06-25 00:25:04.750 176 12604.17 123.12 54650.95 88888.00 2015-06-25 00:25:04.875 176 12604.10 123.08 54650.93 88888.00 2015-06-25 00:25:05.000 176 12604.05 123.05 54650.97 88888.00 2015-06-25 00:25:05.125 176 12604.08 123.05 54650.97 88888.00 2015-06-25 00:25:05.250 176 12604.05 123.00 54651.00 88888.00 2015-06-25 00:25:05.375 176 12604.08 123.05 54651.00 88888.00 2015-06-25 00:25:05.500 176 12604.02 122.97 54651.03 88888.00 2015-06-25 00:25:05.625 176 12604.00 122.97 54651.03 88888.00 2015-06-25 00:25:05.750 176 12604.00 123.00 54651.05 88888.00 2015-06-25 00:25:05.875 176 12604.00 123.00 54651.05 88888.00 2015-06-25 00:25:06.000 176 12604.00 122.95 54651.03 88888.00 2015-06-25 00:25:06.125 176 12603.95 122.90 54651.10 88888.00 2015-06-25 00:25:06.250 176 12603.92 122.90 54651.10 88888.00 2015-06-25 00:25:06.375 176 12603.92 122.90 54651.07 88888.00 2015-06-25 00:25:06.500 176 12603.88 122.88 54651.10 88888.00 2015-06-25 00:25:06.625 176 12603.85 122.83 54651.10 88888.00 2015-06-25 00:25:06.750 176 12603.83 122.83 54651.07 88888.00 2015-06-25 00:25:06.875 176 12603.80 122.80 54651.07 88888.00 2015-06-25 00:25:07.000 176 12603.85 122.78 54651.07 88888.00 2015-06-25 00:25:07.125 176 12603.85 122.72 54651.10 88888.00 2015-06-25 00:25:07.250 176 12603.80 122.78 54651.15 88888.00 2015-06-25 00:25:07.375 176 12603.88 122.75 54651.12 88888.00 2015-06-25 00:25:07.500 176 12603.85 122.72 54651.10 88888.00 2015-06-25 00:25:07.625 176 12603.80 122.70 54651.10 88888.00 2015-06-25 00:25:07.750 176 12603.80 122.67 54651.12 88888.00 2015-06-25 00:25:07.875 176 12603.80 122.67 54651.12 88888.00 2015-06-25 00:25:08.000 176 12603.75 122.65 54651.12 88888.00 2015-06-25 00:25:08.125 176 12603.75 122.62 54651.12 88888.00 2015-06-25 00:25:08.250 176 12603.67 122.62 54651.15 88888.00 2015-06-25 00:25:08.375 176 12603.67 122.65 54651.12 88888.00 2015-06-25 00:25:08.500 176 12603.70 122.62 54651.15 88888.00 2015-06-25 00:25:08.625 176 12603.70 122.60 54651.15 88888.00 2015-06-25 00:25:08.750 176 12603.65 122.62 54651.15 88888.00 2015-06-25 00:25:08.875 176 12603.65 122.62 54651.15 88888.00 2015-06-25 00:25:09.000 176 12603.58 122.58 54651.15 88888.00 2015-06-25 00:25:09.125 176 12603.52 122.55 54651.18 88888.00 2015-06-25 00:25:09.250 176 12603.48 122.50 54651.18 88888.00 2015-06-25 00:25:09.375 176 12603.55 122.58 54651.18 88888.00 2015-06-25 00:25:09.500 176 12603.55 122.55 54651.15 88888.00 2015-06-25 00:25:09.625 176 12603.55 122.50 54651.15 88888.00 2015-06-25 00:25:09.750 176 12603.52 122.47 54651.18 88888.00 2015-06-25 00:25:09.875 176 12603.50 122.50 54651.18 88888.00 2015-06-25 00:25:10.000 176 12603.48 122.50 54651.15 88888.00 2015-06-25 00:25:10.125 176 12603.42 122.47 54651.15 88888.00 2015-06-25 00:25:10.250 176 12603.42 122.47 54651.18 88888.00 2015-06-25 00:25:10.375 176 12603.55 122.47 54651.18 88888.00 2015-06-25 00:25:10.500 176 12603.55 122.45 54651.18 88888.00 2015-06-25 00:25:10.625 176 12603.50 122.45 54651.20 88888.00 2015-06-25 00:25:10.750 176 12603.48 122.45 54651.18 88888.00 2015-06-25 00:25:10.875 176 12603.48 122.42 54651.18 88888.00 2015-06-25 00:25:11.000 176 12603.52 122.42 54651.20 88888.00 2015-06-25 00:25:11.125 176 12603.55 122.45 54651.22 88888.00 2015-06-25 00:25:11.250 176 12603.50 122.45 54651.22 88888.00 2015-06-25 00:25:11.375 176 12603.45 122.45 54651.25 88888.00 2015-06-25 00:25:11.500 176 12603.38 122.40 54651.25 88888.00 2015-06-25 00:25:11.625 176 12603.33 122.40 54651.22 88888.00 2015-06-25 00:25:11.750 176 12603.35 122.42 54651.25 88888.00 2015-06-25 00:25:11.875 176 12603.33 122.40 54651.22 88888.00 2015-06-25 00:25:12.000 176 12603.33 122.40 54651.20 88888.00 2015-06-25 00:25:12.125 176 12603.33 122.38 54651.20 88888.00 2015-06-25 00:25:12.250 176 12603.38 122.40 54651.25 88888.00 2015-06-25 00:25:12.375 176 12603.35 122.38 54651.25 88888.00 2015-06-25 00:25:12.500 176 12603.35 122.38 54651.22 88888.00 2015-06-25 00:25:12.625 176 12603.30 122.40 54651.22 88888.00 2015-06-25 00:25:12.750 176 12603.25 122.40 54651.25 88888.00 2015-06-25 00:25:12.875 176 12603.27 122.38 54651.22 88888.00 2015-06-25 00:25:13.000 176 12603.25 122.38 54651.25 88888.00 2015-06-25 00:25:13.125 176 12603.23 122.38 54651.28 88888.00 2015-06-25 00:25:13.250 176 12603.20 122.38 54651.28 88888.00 2015-06-25 00:25:13.375 176 12603.23 122.38 54651.25 88888.00 2015-06-25 00:25:13.500 176 12603.17 122.40 54651.25 88888.00 2015-06-25 00:25:13.625 176 12603.15 122.40 54651.28 88888.00 2015-06-25 00:25:13.750 176 12603.12 122.40 54651.28 88888.00 2015-06-25 00:25:13.875 176 12603.15 122.40 54651.28 88888.00 2015-06-25 00:25:14.000 176 12603.17 122.42 54651.25 88888.00 2015-06-25 00:25:14.125 176 12603.15 122.42 54651.25 88888.00 2015-06-25 00:25:14.250 176 12603.08 122.42 54651.25 88888.00 2015-06-25 00:25:14.375 176 12603.12 122.42 54651.25 88888.00 2015-06-25 00:25:14.500 176 12603.12 122.40 54651.25 88888.00 2015-06-25 00:25:14.625 176 12603.10 122.40 54651.22 88888.00 2015-06-25 00:25:14.750 176 12603.12 122.45 54651.25 88888.00 2015-06-25 00:25:14.875 176 12603.12 122.47 54651.25 88888.00 2015-06-25 00:25:15.000 176 12603.17 122.45 54651.25 88888.00 2015-06-25 00:25:15.125 176 12603.10 122.45 54651.25 88888.00 2015-06-25 00:25:15.250 176 12603.02 122.45 54651.25 88888.00 2015-06-25 00:25:15.375 176 12603.05 122.45 54651.28 88888.00 2015-06-25 00:25:15.500 176 12603.00 122.45 54651.30 88888.00 2015-06-25 00:25:15.625 176 12603.02 122.47 54651.28 88888.00 2015-06-25 00:25:15.750 176 12603.02 122.47 54651.28 88888.00 2015-06-25 00:25:15.875 176 12602.95 122.50 54651.25 88888.00 2015-06-25 00:25:16.000 176 12603.00 122.50 54651.22 88888.00 2015-06-25 00:25:16.125 176 12603.02 122.50 54651.25 88888.00 2015-06-25 00:25:16.250 176 12602.98 122.53 54651.28 88888.00 2015-06-25 00:25:16.375 176 12603.00 122.55 54651.25 88888.00 2015-06-25 00:25:16.500 176 12602.95 122.55 54651.22 88888.00 2015-06-25 00:25:16.625 176 12602.95 122.58 54651.22 88888.00 2015-06-25 00:25:16.750 176 12603.00 122.58 54651.25 88888.00 2015-06-25 00:25:16.875 176 12603.00 122.60 54651.25 88888.00 2015-06-25 00:25:17.000 176 12602.95 122.60 54651.25 88888.00 2015-06-25 00:25:17.125 176 12602.85 122.60 54651.22 88888.00 2015-06-25 00:25:17.250 176 12602.80 122.65 54651.28 88888.00 2015-06-25 00:25:17.375 176 12602.88 122.67 54651.25 88888.00 2015-06-25 00:25:17.500 176 12602.88 122.65 54651.22 88888.00 2015-06-25 00:25:17.625 176 12602.90 122.65 54651.22 88888.00 2015-06-25 00:25:17.750 176 12602.95 122.67 54651.22 88888.00 2015-06-25 00:25:17.875 176 12602.90 122.67 54651.22 88888.00 2015-06-25 00:25:18.000 176 12602.83 122.70 54651.22 88888.00 2015-06-25 00:25:18.125 176 12602.85 122.70 54651.22 88888.00 2015-06-25 00:25:18.250 176 12602.85 122.70 54651.22 88888.00 2015-06-25 00:25:18.375 176 12602.95 122.70 54651.22 88888.00 2015-06-25 00:25:18.500 176 12602.92 122.72 54651.22 88888.00 2015-06-25 00:25:18.625 176 12602.88 122.70 54651.25 88888.00 2015-06-25 00:25:18.750 176 12602.90 122.75 54651.25 88888.00 2015-06-25 00:25:18.875 176 12602.92 122.75 54651.25 88888.00 2015-06-25 00:25:19.000 176 12602.95 122.75 54651.25 88888.00 2015-06-25 00:25:19.125 176 12602.92 122.78 54651.25 88888.00 2015-06-25 00:25:19.250 176 12602.85 122.83 54651.22 88888.00 2015-06-25 00:25:19.375 176 12602.88 122.83 54651.22 88888.00 2015-06-25 00:25:19.500 176 12602.95 122.83 54651.20 88888.00 2015-06-25 00:25:19.625 176 12602.98 122.85 54651.20 88888.00 2015-06-25 00:25:19.750 176 12603.00 122.85 54651.20 88888.00 2015-06-25 00:25:19.875 176 12603.05 122.88 54651.22 88888.00 2015-06-25 00:25:20.000 176 12603.05 122.88 54651.22 88888.00 2015-06-25 00:25:20.125 176 12603.08 122.88 54651.22 88888.00 2015-06-25 00:25:20.250 176 12603.08 122.88 54651.25 88888.00 2015-06-25 00:25:20.375 176 12603.20 122.90 54651.22 88888.00 2015-06-25 00:25:20.500 176 12603.25 122.92 54651.20 88888.00 2015-06-25 00:25:20.625 176 12603.20 122.92 54651.20 88888.00 2015-06-25 00:25:20.750 176 12603.10 122.92 54651.22 88888.00 2015-06-25 00:25:20.875 176 12603.05 122.92 54651.20 88888.00 2015-06-25 00:25:21.000 176 12603.05 122.92 54651.18 88888.00 2015-06-25 00:25:21.125 176 12603.08 122.95 54651.20 88888.00 2015-06-25 00:25:21.250 176 12603.08 122.97 54651.22 88888.00 2015-06-25 00:25:21.375 176 12603.20 123.03 54651.20 88888.00 2015-06-25 00:25:21.500 176 12603.20 123.00 54651.20 88888.00 2015-06-25 00:25:21.625 176 12603.17 122.97 54651.15 88888.00 2015-06-25 00:25:21.750 176 12603.12 122.97 54651.15 88888.00 2015-06-25 00:25:21.875 176 12603.12 123.00 54651.18 88888.00 2015-06-25 00:25:22.000 176 12603.20 123.00 54651.22 88888.00 2015-06-25 00:25:22.125 176 12603.23 123.03 54651.22 88888.00 2015-06-25 00:25:22.250 176 12603.20 123.00 54651.18 88888.00 2015-06-25 00:25:22.375 176 12603.23 123.00 54651.18 88888.00 2015-06-25 00:25:22.500 176 12603.25 123.00 54651.20 88888.00 2015-06-25 00:25:22.625 176 12603.33 123.05 54651.20 88888.00 2015-06-25 00:25:22.750 176 12603.25 123.03 54651.18 88888.00 2015-06-25 00:25:22.875 176 12603.23 123.03 54651.15 88888.00 2015-06-25 00:25:23.000 176 12603.25 123.03 54651.18 88888.00 2015-06-25 00:25:23.125 176 12603.27 123.05 54651.20 88888.00 2015-06-25 00:25:23.250 176 12603.27 123.05 54651.22 88888.00 2015-06-25 00:25:23.375 176 12603.33 123.05 54651.20 88888.00 2015-06-25 00:25:23.500 176 12603.30 123.03 54651.18 88888.00 2015-06-25 00:25:23.625 176 12603.35 123.10 54651.20 88888.00 2015-06-25 00:25:23.750 176 12603.35 123.10 54651.20 88888.00 2015-06-25 00:25:23.875 176 12603.38 123.08 54651.20 88888.00 2015-06-25 00:25:24.000 176 12603.42 123.03 54651.18 88888.00 2015-06-25 00:25:24.125 176 12603.42 123.00 54651.20 88888.00 2015-06-25 00:25:24.250 176 12603.35 122.97 54651.20 88888.00 2015-06-25 00:25:24.375 176 12603.42 123.03 54651.18 88888.00 2015-06-25 00:25:24.500 176 12603.42 123.03 54651.18 88888.00 2015-06-25 00:25:24.625 176 12603.48 123.03 54651.20 88888.00 2015-06-25 00:25:24.750 176 12603.52 123.03 54651.20 88888.00 2015-06-25 00:25:24.875 176 12603.45 123.00 54651.18 88888.00 2015-06-25 00:25:25.000 176 12603.50 123.00 54651.18 88888.00 2015-06-25 00:25:25.125 176 12603.60 123.03 54651.18 88888.00 2015-06-25 00:25:25.250 176 12603.60 122.97 54651.18 88888.00 2015-06-25 00:25:25.375 176 12603.60 122.95 54651.15 88888.00 2015-06-25 00:25:25.500 176 12603.60 122.97 54651.15 88888.00 2015-06-25 00:25:25.625 176 12603.62 122.95 54651.15 88888.00 2015-06-25 00:25:25.750 176 12603.65 122.90 54651.12 88888.00 2015-06-25 00:25:25.875 176 12603.73 122.90 54651.15 88888.00 2015-06-25 00:25:26.000 176 12603.75 122.90 54651.15 88888.00 2015-06-25 00:25:26.125 176 12603.73 122.88 54651.15 88888.00 2015-06-25 00:25:26.250 176 12603.70 122.85 54651.18 88888.00 2015-06-25 00:25:26.375 176 12603.75 122.88 54651.15 88888.00 2015-06-25 00:25:26.500 176 12603.75 122.85 54651.18 88888.00 2015-06-25 00:25:26.625 176 12603.70 122.85 54651.15 88888.00 2015-06-25 00:25:26.750 176 12603.65 122.83 54651.15 88888.00 2015-06-25 00:25:26.875 176 12603.62 122.83 54651.15 88888.00 2015-06-25 00:25:27.000 176 12603.62 122.78 54651.12 88888.00 2015-06-25 00:25:27.125 176 12603.62 122.75 54651.18 88888.00 2015-06-25 00:25:27.250 176 12603.62 122.72 54651.18 88888.00 2015-06-25 00:25:27.375 176 12603.67 122.75 54651.18 88888.00 2015-06-25 00:25:27.500 176 12603.70 122.72 54651.18 88888.00 2015-06-25 00:25:27.625 176 12603.73 122.70 54651.18 88888.00 2015-06-25 00:25:27.750 176 12603.73 122.67 54651.20 88888.00 2015-06-25 00:25:27.875 176 12603.73 122.62 54651.20 88888.00 2015-06-25 00:25:28.000 176 12603.73 122.58 54651.18 88888.00 2015-06-25 00:25:28.125 176 12603.67 122.53 54651.15 88888.00 2015-06-25 00:25:28.250 176 12603.62 122.53 54651.18 88888.00 2015-06-25 00:25:28.375 176 12603.70 122.53 54651.18 88888.00 2015-06-25 00:25:28.500 176 12603.73 122.53 54651.20 88888.00 2015-06-25 00:25:28.625 176 12603.70 122.50 54651.18 88888.00 2015-06-25 00:25:28.750 176 12603.65 122.45 54651.18 88888.00 2015-06-25 00:25:28.875 176 12603.62 122.45 54651.15 88888.00 2015-06-25 00:25:29.000 176 12603.65 122.42 54651.15 88888.00 2015-06-25 00:25:29.125 176 12603.65 122.42 54651.18 88888.00 2015-06-25 00:25:29.250 176 12603.62 122.40 54651.18 88888.00 2015-06-25 00:25:29.375 176 12603.67 122.38 54651.18 88888.00 2015-06-25 00:25:29.500 176 12603.62 122.40 54651.15 88888.00 2015-06-25 00:25:29.625 176 12603.65 122.38 54651.15 88888.00 2015-06-25 00:25:29.750 176 12603.67 122.38 54651.18 88888.00 2015-06-25 00:25:29.875 176 12603.67 122.33 54651.18 88888.00 2015-06-25 00:25:30.000 176 12603.65 122.33 54651.12 88888.00 2015-06-25 00:25:30.125 176 12603.65 122.33 54651.15 88888.00 2015-06-25 00:25:30.250 176 12603.55 122.30 54651.18 88888.00 2015-06-25 00:25:30.375 176 12603.52 122.30 54651.18 88888.00 2015-06-25 00:25:30.500 176 12603.58 122.28 54651.18 88888.00 2015-06-25 00:25:30.625 176 12603.60 122.25 54651.18 88888.00 2015-06-25 00:25:30.750 176 12603.62 122.25 54651.18 88888.00 2015-06-25 00:25:30.875 176 12603.58 122.25 54651.18 88888.00 2015-06-25 00:25:31.000 176 12603.55 122.28 54651.18 88888.00 2015-06-25 00:25:31.125 176 12603.50 122.22 54651.18 88888.00 2015-06-25 00:25:31.250 176 12603.48 122.20 54651.20 88888.00 2015-06-25 00:25:31.375 176 12603.52 122.20 54651.20 88888.00 2015-06-25 00:25:31.500 176 12603.50 122.17 54651.20 88888.00 2015-06-25 00:25:31.625 176 12603.45 122.17 54651.18 88888.00 2015-06-25 00:25:31.750 176 12603.45 122.20 54651.18 88888.00 2015-06-25 00:25:31.875 176 12603.40 122.17 54651.20 88888.00 2015-06-25 00:25:32.000 176 12603.42 122.12 54651.15 88888.00 2015-06-25 00:25:32.125 176 12603.42 122.12 54651.15 88888.00 2015-06-25 00:25:32.250 176 12603.40 122.12 54651.20 88888.00 2015-06-25 00:25:32.375 176 12603.48 122.12 54651.20 88888.00 2015-06-25 00:25:32.500 176 12603.45 122.12 54651.20 88888.00 2015-06-25 00:25:32.625 176 12603.45 122.12 54651.18 88888.00 2015-06-25 00:25:32.750 176 12603.45 122.10 54651.15 88888.00 2015-06-25 00:25:32.875 176 12603.42 122.12 54651.15 88888.00 2015-06-25 00:25:33.000 176 12603.42 122.12 54651.18 88888.00 2015-06-25 00:25:33.125 176 12603.45 122.12 54651.15 88888.00 2015-06-25 00:25:33.250 176 12603.38 122.10 54651.15 88888.00 2015-06-25 00:25:33.375 176 12603.42 122.15 54651.18 88888.00 2015-06-25 00:25:33.500 176 12603.40 122.10 54651.15 88888.00 2015-06-25 00:25:33.625 176 12603.33 122.10 54651.12 88888.00 2015-06-25 00:25:33.750 176 12603.35 122.12 54651.15 88888.00 2015-06-25 00:25:33.875 176 12603.42 122.12 54651.15 88888.00 2015-06-25 00:25:34.000 176 12603.45 122.15 54651.18 88888.00 2015-06-25 00:25:34.125 176 12603.35 122.17 54651.18 88888.00 2015-06-25 00:25:34.250 176 12603.33 122.15 54651.12 88888.00 2015-06-25 00:25:34.375 176 12603.38 122.15 54651.10 88888.00 2015-06-25 00:25:34.500 176 12603.40 122.15 54651.15 88888.00 2015-06-25 00:25:34.625 176 12603.45 122.17 54651.12 88888.00 2015-06-25 00:25:34.750 176 12603.38 122.20 54651.10 88888.00 2015-06-25 00:25:34.875 176 12603.38 122.20 54651.12 88888.00 2015-06-25 00:25:35.000 176 12603.38 122.17 54651.07 88888.00 2015-06-25 00:25:35.125 176 12603.35 122.20 54651.05 88888.00 2015-06-25 00:25:35.250 176 12603.35 122.22 54651.07 88888.00 2015-06-25 00:25:35.375 176 12603.40 122.25 54651.05 88888.00 2015-06-25 00:25:35.500 176 12603.42 122.28 54651.05 88888.00 2015-06-25 00:25:35.625 176 12603.45 122.28 54651.05 88888.00 2015-06-25 00:25:35.750 176 12603.40 122.33 54651.05 88888.00 2015-06-25 00:25:35.875 176 12603.42 122.35 54651.07 88888.00 2015-06-25 00:25:36.000 176 12603.48 122.38 54651.05 88888.00 2015-06-25 00:25:36.125 176 12603.55 122.40 54651.03 88888.00 2015-06-25 00:25:36.250 176 12603.58 122.40 54651.05 88888.00 2015-06-25 00:25:36.375 176 12603.58 122.42 54651.07 88888.00 2015-06-25 00:25:36.500 176 12603.58 122.47 54651.03 88888.00 2015-06-25 00:25:36.625 176 12603.55 122.45 54651.00 88888.00 2015-06-25 00:25:36.750 176 12603.58 122.47 54651.00 88888.00 2015-06-25 00:25:36.875 176 12603.48 122.47 54650.97 88888.00 2015-06-25 00:25:37.000 176 12603.50 122.53 54650.97 88888.00 2015-06-25 00:25:37.125 176 12603.58 122.55 54651.00 88888.00 2015-06-25 00:25:37.250 176 12603.65 122.58 54650.93 88888.00 2015-06-25 00:25:37.375 176 12603.65 122.58 54650.90 88888.00 2015-06-25 00:25:37.500 176 12603.65 122.62 54650.93 88888.00 2015-06-25 00:25:37.625 176 12603.67 122.65 54650.93 88888.00 2015-06-25 00:25:37.750 176 12603.77 122.70 54650.90 88888.00 2015-06-25 00:25:37.875 176 12603.77 122.72 54650.88 88888.00 2015-06-25 00:25:38.000 176 12603.80 122.75 54650.88 88888.00 2015-06-25 00:25:38.125 176 12603.80 122.80 54650.90 88888.00 2015-06-25 00:25:38.250 176 12603.80 122.83 54650.85 88888.00 2015-06-25 00:25:38.375 176 12603.83 122.85 54650.85 88888.00 2015-06-25 00:25:38.500 176 12603.83 122.90 54650.82 88888.00 2015-06-25 00:25:38.625 176 12603.83 122.92 54650.82 88888.00 2015-06-25 00:25:38.750 176 12603.85 122.95 54650.80 88888.00 2015-06-25 00:25:38.875 176 12603.90 122.97 54650.80 88888.00 2015-06-25 00:25:39.000 176 12603.92 123.03 54650.80 88888.00 2015-06-25 00:25:39.125 176 12603.90 123.05 54650.80 88888.00 2015-06-25 00:25:39.250 176 12603.85 123.05 54650.80 88888.00 2015-06-25 00:25:39.375 176 12603.90 123.12 54650.78 88888.00 2015-06-25 00:25:39.500 176 12603.95 123.20 54650.78 88888.00 2015-06-25 00:25:39.625 176 12603.98 123.17 54650.72 88888.00 2015-06-25 00:25:39.750 176 12603.98 123.20 54650.70 88888.00 2015-06-25 00:25:39.875 176 12604.00 123.22 54650.70 88888.00 2015-06-25 00:25:40.000 176 12604.00 123.22 54650.65 88888.00 2015-06-25 00:25:40.125 176 12604.05 123.33 54650.68 88888.00 2015-06-25 00:25:40.250 176 12604.08 123.35 54650.68 88888.00 2015-06-25 00:25:40.375 176 12604.20 123.38 54650.68 88888.00 2015-06-25 00:25:40.500 176 12604.20 123.40 54650.68 88888.00 2015-06-25 00:25:40.625 176 12604.20 123.45 54650.65 88888.00 2015-06-25 00:25:40.750 176 12604.20 123.47 54650.62 88888.00 2015-06-25 00:25:40.875 176 12604.20 123.47 54650.60 88888.00 2015-06-25 00:25:41.000 176 12604.25 123.50 54650.57 88888.00 2015-06-25 00:25:41.125 176 12604.35 123.53 54650.57 88888.00 2015-06-25 00:25:41.250 176 12604.35 123.55 54650.55 88888.00 2015-06-25 00:25:41.375 176 12604.45 123.58 54650.55 88888.00 2015-06-25 00:25:41.500 176 12604.42 123.62 54650.53 88888.00 2015-06-25 00:25:41.625 176 12604.38 123.62 54650.53 88888.00 2015-06-25 00:25:41.750 176 12604.35 123.67 54650.53 88888.00 2015-06-25 00:25:41.875 176 12604.42 123.67 54650.53 88888.00 2015-06-25 00:25:42.000 176 12604.50 123.72 54650.50 88888.00 2015-06-25 00:25:42.125 176 12604.52 123.75 54650.50 88888.00 2015-06-25 00:25:42.250 176 12604.55 123.72 54650.47 88888.00 2015-06-25 00:25:42.375 176 12604.62 123.78 54650.47 88888.00 2015-06-25 00:25:42.500 176 12604.62 123.80 54650.45 88888.00 2015-06-25 00:25:42.625 176 12604.62 123.85 54650.45 88888.00 2015-06-25 00:25:42.750 176 12604.62 123.88 54650.43 88888.00 2015-06-25 00:25:42.875 176 12604.62 123.88 54650.43 88888.00 2015-06-25 00:25:43.000 176 12604.65 123.90 54650.45 88888.00 2015-06-25 00:25:43.125 176 12604.62 123.95 54650.45 88888.00 2015-06-25 00:25:43.250 176 12604.58 123.92 54650.43 88888.00 2015-06-25 00:25:43.375 176 12604.62 123.92 54650.40 88888.00 2015-06-25 00:25:43.500 176 12604.65 123.95 54650.40 88888.00 2015-06-25 00:25:43.625 176 12604.67 123.97 54650.43 88888.00 2015-06-25 00:25:43.750 176 12604.65 123.97 54650.40 88888.00 2015-06-25 00:25:43.875 176 12604.70 123.97 54650.40 88888.00 2015-06-25 00:25:44.000 176 12604.67 123.95 54650.38 88888.00 2015-06-25 00:25:44.125 176 12604.65 123.95 54650.43 88888.00 2015-06-25 00:25:44.250 176 12604.67 123.97 54650.43 88888.00 2015-06-25 00:25:44.375 176 12604.70 124.03 54650.40 88888.00 2015-06-25 00:25:44.500 176 12604.65 123.97 54650.40 88888.00 2015-06-25 00:25:44.625 176 12604.60 123.97 54650.40 88888.00 2015-06-25 00:25:44.750 176 12604.58 124.00 54650.40 88888.00 2015-06-25 00:25:44.875 176 12604.62 123.97 54650.35 88888.00 2015-06-25 00:25:45.000 176 12604.65 123.95 54650.35 88888.00 2015-06-25 00:25:45.125 176 12604.67 123.95 54650.35 88888.00 2015-06-25 00:25:45.250 176 12604.58 123.95 54650.35 88888.00 2015-06-25 00:25:45.375 176 12604.58 123.95 54650.38 88888.00 2015-06-25 00:25:45.500 176 12604.58 123.95 54650.38 88888.00 2015-06-25 00:25:45.625 176 12604.50 123.90 54650.35 88888.00 2015-06-25 00:25:45.750 176 12604.50 123.90 54650.38 88888.00 2015-06-25 00:25:45.875 176 12604.48 123.92 54650.38 88888.00 2015-06-25 00:25:46.000 176 12604.52 123.92 54650.38 88888.00 2015-06-25 00:25:46.125 176 12604.52 123.90 54650.38 88888.00 2015-06-25 00:25:46.250 176 12604.45 123.92 54650.43 88888.00 2015-06-25 00:25:46.375 176 12604.48 123.90 54650.40 88888.00 2015-06-25 00:25:46.500 176 12604.48 123.88 54650.40 88888.00 2015-06-25 00:25:46.625 176 12604.48 123.83 54650.40 88888.00 2015-06-25 00:25:46.750 176 12604.48 123.80 54650.40 88888.00 2015-06-25 00:25:46.875 176 12604.42 123.80 54650.40 88888.00 2015-06-25 00:25:47.000 176 12604.40 123.75 54650.40 88888.00 2015-06-25 00:25:47.125 176 12604.38 123.75 54650.40 88888.00 2015-06-25 00:25:47.250 176 12604.27 123.70 54650.40 88888.00 2015-06-25 00:25:47.375 176 12604.25 123.67 54650.40 88888.00 2015-06-25 00:25:47.500 176 12604.23 123.65 54650.38 88888.00 2015-06-25 00:25:47.625 176 12604.15 123.65 54650.38 88888.00 2015-06-25 00:25:47.750 176 12604.10 123.62 54650.43 88888.00 2015-06-25 00:25:47.875 176 12604.15 123.58 54650.45 88888.00 2015-06-25 00:25:48.000 176 12604.20 123.55 54650.47 88888.00 2015-06-25 00:25:48.125 176 12604.08 123.50 54650.45 88888.00 2015-06-25 00:25:48.250 176 12603.95 123.45 54650.45 88888.00 2015-06-25 00:25:48.375 176 12603.95 123.45 54650.47 88888.00 2015-06-25 00:25:48.500 176 12603.95 123.42 54650.47 88888.00 2015-06-25 00:25:48.625 176 12603.90 123.38 54650.50 88888.00 2015-06-25 00:25:48.750 176 12603.88 123.33 54650.50 88888.00 2015-06-25 00:25:48.875 176 12603.88 123.33 54650.50 88888.00 2015-06-25 00:25:49.000 176 12603.88 123.28 54650.50 88888.00 2015-06-25 00:25:49.125 176 12603.77 123.22 54650.50 88888.00 2015-06-25 00:25:49.250 176 12603.70 123.17 54650.50 88888.00 2015-06-25 00:25:49.375 176 12603.70 123.15 54650.53 88888.00 2015-06-25 00:25:49.500 176 12603.65 123.12 54650.55 88888.00 2015-06-25 00:25:49.625 176 12603.60 123.10 54650.55 88888.00 2015-06-25 00:25:49.750 176 12603.52 123.08 54650.57 88888.00 2015-06-25 00:25:49.875 176 12603.50 123.03 54650.60 88888.00 2015-06-25 00:25:50.000 176 12603.50 123.03 54650.60 88888.00 2015-06-25 00:25:50.125 176 12603.48 122.92 54650.57 88888.00 2015-06-25 00:25:50.250 176 12603.48 122.88 54650.62 88888.00 2015-06-25 00:25:50.375 176 12603.38 122.85 54650.60 88888.00 2015-06-25 00:25:50.500 176 12603.23 122.80 54650.65 88888.00 2015-06-25 00:25:50.625 176 12603.17 122.78 54650.62 88888.00 2015-06-25 00:25:50.750 176 12603.15 122.72 54650.65 88888.00 2015-06-25 00:25:50.875 176 12603.12 122.70 54650.65 88888.00 2015-06-25 00:25:51.000 176 12603.10 122.67 54650.65 88888.00 2015-06-25 00:25:51.125 176 12603.02 122.65 54650.68 88888.00 2015-06-25 00:25:51.250 176 12602.88 122.60 54650.68 88888.00 2015-06-25 00:25:51.375 176 12602.85 122.55 54650.72 88888.00 2015-06-25 00:25:51.500 176 12602.85 122.55 54650.75 88888.00 2015-06-25 00:25:51.625 176 12602.85 122.50 54650.75 88888.00 2015-06-25 00:25:51.750 176 12602.83 122.45 54650.75 88888.00 2015-06-25 00:25:51.875 176 12602.80 122.40 54650.75 88888.00 2015-06-25 00:25:52.000 176 12602.73 122.38 54650.78 88888.00 2015-06-25 00:25:52.125 176 12602.62 122.35 54650.80 88888.00 2015-06-25 00:25:52.250 176 12602.52 122.30 54650.82 88888.00 2015-06-25 00:25:52.375 176 12602.60 122.25 54650.82 88888.00 2015-06-25 00:25:52.500 176 12602.58 122.22 54650.82 88888.00 2015-06-25 00:25:52.625 176 12602.55 122.20 54650.82 88888.00 2015-06-25 00:25:52.750 176 12602.55 122.17 54650.88 88888.00 2015-06-25 00:25:52.875 176 12602.55 122.15 54650.88 88888.00 2015-06-25 00:25:53.000 176 12602.48 122.10 54650.85 88888.00 2015-06-25 00:25:53.125 176 12602.38 122.05 54650.85 88888.00 2015-06-25 00:25:53.250 176 12602.30 122.00 54650.90 88888.00 2015-06-25 00:25:53.375 176 12602.30 122.00 54650.90 88888.00 2015-06-25 00:25:53.500 176 12602.20 121.97 54650.88 88888.00 2015-06-25 00:25:53.625 176 12602.15 121.95 54650.85 88888.00 2015-06-25 00:25:53.750 176 12602.15 121.92 54650.88 88888.00 2015-06-25 00:25:53.875 176 12602.15 121.90 54650.90 88888.00 2015-06-25 00:25:54.000 176 12602.12 121.88 54650.90 88888.00 2015-06-25 00:25:54.125 176 12602.05 121.83 54650.90 88888.00 2015-06-25 00:25:54.250 176 12601.95 121.78 54650.90 88888.00 2015-06-25 00:25:54.375 176 12601.98 121.78 54650.93 88888.00 2015-06-25 00:25:54.500 176 12601.92 121.78 54650.93 88888.00 2015-06-25 00:25:54.625 176 12602.00 121.75 54650.93 88888.00 2015-06-25 00:25:54.750 176 12601.98 121.70 54650.93 88888.00 2015-06-25 00:25:54.875 176 12601.88 121.67 54650.93 88888.00 2015-06-25 00:25:55.000 176 12601.83 121.67 54650.93 88888.00 2015-06-25 00:25:55.125 176 12601.80 121.67 54650.93 88888.00 2015-06-25 00:25:55.250 176 12601.75 121.62 54650.93 88888.00 2015-06-25 00:25:55.375 176 12601.80 121.62 54650.93 88888.00 2015-06-25 00:25:55.500 176 12601.80 121.62 54650.93 88888.00 2015-06-25 00:25:55.625 176 12601.77 121.62 54650.90 88888.00 2015-06-25 00:25:55.750 176 12601.73 121.58 54650.90 88888.00 2015-06-25 00:25:55.875 176 12601.75 121.60 54650.93 88888.00 2015-06-25 00:25:56.000 176 12601.75 121.58 54650.95 88888.00 2015-06-25 00:25:56.125 176 12601.70 121.55 54650.93 88888.00 2015-06-25 00:25:56.250 176 12601.65 121.53 54650.90 88888.00 2015-06-25 00:25:56.375 176 12601.62 121.55 54650.90 88888.00 2015-06-25 00:25:56.500 176 12601.62 121.53 54650.90 88888.00 2015-06-25 00:25:56.625 176 12601.65 121.53 54650.93 88888.00 2015-06-25 00:25:56.750 176 12601.62 121.55 54650.90 88888.00 2015-06-25 00:25:56.875 176 12601.62 121.55 54650.90 88888.00 2015-06-25 00:25:57.000 176 12601.67 121.53 54650.88 88888.00 2015-06-25 00:25:57.125 176 12601.62 121.53 54650.93 88888.00 2015-06-25 00:25:57.250 176 12601.58 121.50 54650.93 88888.00 2015-06-25 00:25:57.375 176 12601.62 121.55 54650.90 88888.00 2015-06-25 00:25:57.500 176 12601.65 121.53 54650.90 88888.00 2015-06-25 00:25:57.625 176 12601.67 121.55 54650.88 88888.00 2015-06-25 00:25:57.750 176 12601.65 121.60 54650.85 88888.00 2015-06-25 00:25:57.875 176 12601.60 121.60 54650.88 88888.00 2015-06-25 00:25:58.000 176 12601.65 121.62 54650.85 88888.00 2015-06-25 00:25:58.125 176 12601.67 121.62 54650.85 88888.00 2015-06-25 00:25:58.250 176 12601.67 121.62 54650.82 88888.00 2015-06-25 00:25:58.375 176 12601.67 121.65 54650.82 88888.00 2015-06-25 00:25:58.500 176 12601.67 121.67 54650.85 88888.00 2015-06-25 00:25:58.625 176 12601.67 121.67 54650.82 88888.00 2015-06-25 00:25:58.750 176 12601.65 121.70 54650.82 88888.00 2015-06-25 00:25:58.875 176 12601.62 121.75 54650.82 88888.00 2015-06-25 00:25:59.000 176 12601.70 121.72 54650.80 88888.00 2015-06-25 00:25:59.125 176 12601.75 121.70 54650.78 88888.00 2015-06-25 00:25:59.250 176 12601.67 121.75 54650.80 88888.00 2015-06-25 00:25:59.375 176 12601.67 121.80 54650.78 88888.00 2015-06-25 00:25:59.500 176 12601.75 121.80 54650.75 88888.00 2015-06-25 00:25:59.625 176 12601.77 121.80 54650.70 88888.00 2015-06-25 00:25:59.750 176 12601.75 121.83 54650.70 88888.00 2015-06-25 00:25:59.875 176 12601.77 121.88 54650.72 88888.00 2015-06-25 00:26:00.000 176 12601.80 121.88 54650.68 88888.00 2015-06-25 00:26:00.125 176 12601.77 121.90 54650.65 88888.00 2015-06-25 00:26:00.250 176 12601.77 121.92 54650.68 88888.00 2015-06-25 00:26:00.375 176 12601.85 121.95 54650.68 88888.00 2015-06-25 00:26:00.500 176 12601.83 122.00 54650.68 88888.00 2015-06-25 00:26:00.625 176 12601.83 122.00 54650.68 88888.00 2015-06-25 00:26:00.750 176 12601.92 122.03 54650.65 88888.00 2015-06-25 00:26:00.875 176 12601.95 122.05 54650.65 88888.00 2015-06-25 00:26:01.000 176 12601.95 122.10 54650.65 88888.00 2015-06-25 00:26:01.125 176 12601.88 122.12 54650.65 88888.00 2015-06-25 00:26:01.250 176 12601.88 122.12 54650.65 88888.00 2015-06-25 00:26:01.375 176 12601.95 122.22 54650.62 88888.00 2015-06-25 00:26:01.500 176 12601.98 122.25 54650.62 88888.00 2015-06-25 00:26:01.625 176 12601.95 122.28 54650.60 88888.00 2015-06-25 00:26:01.750 176 12602.00 122.33 54650.57 88888.00 2015-06-25 00:26:01.875 176 12602.00 122.35 54650.57 88888.00 2015-06-25 00:26:02.000 176 12602.05 122.38 54650.53 88888.00 2015-06-25 00:26:02.125 176 12602.08 122.38 54650.53 88888.00 2015-06-25 00:26:02.250 176 12602.05 122.40 54650.53 88888.00 2015-06-25 00:26:02.375 176 12602.08 122.45 54650.50 88888.00 2015-06-25 00:26:02.500 176 12602.20 122.50 54650.47 88888.00 2015-06-25 00:26:02.625 176 12602.38 122.58 54650.47 88888.00 2015-06-25 00:26:02.750 176 12602.35 122.60 54650.50 88888.00 2015-06-25 00:26:02.875 176 12602.25 122.60 54650.47 88888.00 2015-06-25 00:26:03.000 176 12602.25 122.62 54650.45 88888.00 2015-06-25 00:26:03.125 176 12602.30 122.65 54650.43 88888.00 2015-06-25 00:26:03.250 176 12602.25 122.70 54650.43 88888.00 2015-06-25 00:26:03.375 176 12602.27 122.72 54650.43 88888.00 2015-06-25 00:26:03.500 176 12602.27 122.75 54650.40 88888.00 2015-06-25 00:26:03.625 176 12602.25 122.78 54650.40 88888.00 2015-06-25 00:26:03.750 176 12602.27 122.85 54650.40 88888.00 2015-06-25 00:26:03.875 176 12602.38 122.85 54650.40 88888.00 2015-06-25 00:26:04.000 176 12602.35 122.88 54650.38 88888.00 2015-06-25 00:26:04.125 176 12602.35 122.92 54650.38 88888.00 2015-06-25 00:26:04.250 176 12602.38 122.95 54650.38 88888.00 2015-06-25 00:26:04.375 176 12602.42 122.97 54650.32 88888.00 2015-06-25 00:26:04.500 176 12602.42 122.97 54650.32 88888.00 2015-06-25 00:26:04.625 176 12602.42 123.05 54650.35 88888.00 2015-06-25 00:26:04.750 176 12602.42 123.05 54650.38 88888.00 2015-06-25 00:26:04.875 176 12602.45 123.08 54650.35 88888.00 2015-06-25 00:26:05.000 176 12602.50 123.05 54650.35 88888.00 2015-06-25 00:26:05.125 176 12602.48 123.10 54650.35 88888.00 2015-06-25 00:26:05.250 176 12602.42 123.12 54650.35 88888.00 2015-06-25 00:26:05.375 176 12602.45 123.12 54650.32 88888.00 2015-06-25 00:26:05.500 176 12602.48 123.12 54650.30 88888.00 2015-06-25 00:26:05.625 176 12602.52 123.20 54650.35 88888.00 2015-06-25 00:26:05.750 176 12602.55 123.22 54650.32 88888.00 2015-06-25 00:26:05.875 176 12602.52 123.25 54650.32 88888.00 2015-06-25 00:26:06.000 176 12602.55 123.25 54650.28 88888.00 2015-06-25 00:26:06.125 176 12602.55 123.25 54650.30 88888.00 2015-06-25 00:26:06.250 176 12602.55 123.25 54650.32 88888.00 2015-06-25 00:26:06.375 176 12602.55 123.30 54650.32 88888.00 2015-06-25 00:26:06.500 176 12602.52 123.33 54650.30 88888.00 2015-06-25 00:26:06.625 176 12602.55 123.33 54650.28 88888.00 2015-06-25 00:26:06.750 176 12602.60 123.33 54650.28 88888.00 2015-06-25 00:26:06.875 176 12602.55 123.33 54650.30 88888.00 2015-06-25 00:26:07.000 176 12602.58 123.35 54650.32 88888.00 2015-06-25 00:26:07.125 176 12602.58 123.35 54650.32 88888.00 2015-06-25 00:26:07.250 176 12602.52 123.35 54650.32 88888.00 2015-06-25 00:26:07.375 176 12602.58 123.33 54650.30 88888.00 2015-06-25 00:26:07.500 176 12602.55 123.33 54650.30 88888.00 2015-06-25 00:26:07.625 176 12602.62 123.38 54650.28 88888.00 2015-06-25 00:26:07.750 176 12602.58 123.38 54650.30 88888.00 2015-06-25 00:26:07.875 176 12602.52 123.35 54650.32 88888.00 2015-06-25 00:26:08.000 176 12602.48 123.38 54650.32 88888.00 2015-06-25 00:26:08.125 176 12602.50 123.40 54650.35 88888.00 2015-06-25 00:26:08.250 176 12602.45 123.38 54650.35 88888.00 2015-06-25 00:26:08.375 176 12602.42 123.35 54650.30 88888.00 2015-06-25 00:26:08.500 176 12602.40 123.33 54650.28 88888.00 2015-06-25 00:26:08.625 176 12602.42 123.35 54650.32 88888.00 2015-06-25 00:26:08.750 176 12602.42 123.38 54650.35 88888.00 2015-06-25 00:26:08.875 176 12602.40 123.40 54650.38 88888.00 2015-06-25 00:26:09.000 176 12602.42 123.35 54650.35 88888.00 2015-06-25 00:26:09.125 176 12602.35 123.33 54650.38 88888.00 2015-06-25 00:26:09.250 176 12602.30 123.30 54650.38 88888.00 2015-06-25 00:26:09.375 176 12602.30 123.30 54650.38 88888.00 2015-06-25 00:26:09.500 176 12602.25 123.30 54650.40 88888.00 2015-06-25 00:26:09.625 176 12602.17 123.28 54650.40 88888.00 2015-06-25 00:26:09.750 176 12602.20 123.25 54650.40 88888.00 2015-06-25 00:26:09.875 176 12602.23 123.25 54650.40 88888.00 2015-06-25 00:26:10.000 176 12602.20 123.25 54650.43 88888.00 2015-06-25 00:26:10.125 176 12602.12 123.22 54650.45 88888.00 2015-06-25 00:26:10.250 176 12602.08 123.22 54650.45 88888.00 2015-06-25 00:26:10.375 176 12602.05 123.20 54650.45 88888.00 2015-06-25 00:26:10.500 176 12602.08 123.17 54650.47 88888.00 2015-06-25 00:26:10.625 176 12601.95 123.15 54650.47 88888.00 2015-06-25 00:26:10.750 176 12601.92 123.12 54650.50 88888.00 2015-06-25 00:26:10.875 176 12601.92 123.10 54650.53 88888.00 2015-06-25 00:26:11.000 176 12601.90 123.08 54650.53 88888.00 2015-06-25 00:26:11.125 176 12601.80 123.03 54650.53 88888.00 2015-06-25 00:26:11.250 176 12601.73 123.03 54650.55 88888.00 2015-06-25 00:26:11.375 176 12601.73 123.00 54650.57 88888.00 2015-06-25 00:26:11.500 176 12601.70 122.95 54650.57 88888.00 2015-06-25 00:26:11.625 176 12601.67 122.92 54650.55 88888.00 2015-06-25 00:26:11.750 176 12601.62 122.92 54650.60 88888.00 2015-06-25 00:26:11.875 176 12601.58 122.90 54650.60 88888.00 2015-06-25 00:26:12.000 176 12601.52 122.85 54650.62 88888.00 2015-06-25 00:26:12.125 176 12601.40 122.80 54650.65 88888.00 2015-06-25 00:26:12.250 176 12601.25 122.78 54650.65 88888.00 2015-06-25 00:26:12.375 176 12601.25 122.80 54650.62 88888.00 2015-06-25 00:26:12.500 176 12601.20 122.72 54650.65 88888.00 2015-06-25 00:26:12.625 176 12601.15 122.70 54650.62 88888.00 2015-06-25 00:26:12.750 176 12601.05 122.67 54650.62 88888.00 2015-06-25 00:26:12.875 176 12601.02 122.67 54650.70 88888.00 2015-06-25 00:26:13.000 176 12601.05 122.62 54650.72 88888.00 2015-06-25 00:26:13.125 176 12600.95 122.60 54650.75 88888.00 2015-06-25 00:26:13.250 176 12600.85 122.50 54650.72 88888.00 2015-06-25 00:26:13.375 176 12600.75 122.50 54650.72 88888.00 2015-06-25 00:26:13.500 176 12600.75 122.50 54650.75 88888.00 2015-06-25 00:26:13.625 176 12600.77 122.45 54650.78 88888.00 2015-06-25 00:26:13.750 176 12600.77 122.45 54650.78 88888.00 2015-06-25 00:26:13.875 176 12600.75 122.42 54650.80 88888.00 2015-06-25 00:26:14.000 176 12600.67 122.40 54650.82 88888.00 2015-06-25 00:26:14.125 176 12600.60 122.40 54650.85 88888.00 2015-06-25 00:26:14.250 176 12600.55 122.38 54650.85 88888.00 2015-06-25 00:26:14.375 176 12600.48 122.33 54650.88 88888.00 2015-06-25 00:26:14.500 176 12600.40 122.33 54650.90 88888.00 2015-06-25 00:26:14.625 176 12600.35 122.30 54650.93 88888.00 2015-06-25 00:26:14.750 176 12600.27 122.28 54650.93 88888.00 2015-06-25 00:26:14.875 176 12600.15 122.20 54650.95 88888.00 2015-06-25 00:26:15.000 176 12600.15 122.17 54650.97 88888.00 2015-06-25 00:26:15.125 176 12600.12 122.17 54650.97 88888.00 2015-06-25 00:26:15.250 176 12600.00 122.15 54651.00 88888.00 2015-06-25 00:26:15.375 176 12600.02 122.12 54651.00 88888.00 2015-06-25 00:26:15.500 176 12599.95 122.10 54651.03 88888.00 2015-06-25 00:26:15.625 176 12599.88 122.08 54651.05 88888.00 2015-06-25 00:26:15.750 176 12599.83 122.05 54651.05 88888.00 2015-06-25 00:26:15.875 176 12599.77 122.05 54651.05 88888.00 2015-06-25 00:26:16.000 176 12599.73 122.03 54651.03 88888.00 2015-06-25 00:26:16.125 176 12599.67 122.00 54651.03 88888.00 2015-06-25 00:26:16.250 176 12599.62 121.97 54651.07 88888.00 2015-06-25 00:26:16.375 176 12599.65 121.95 54651.10 88888.00 2015-06-25 00:26:16.500 176 12599.60 121.95 54651.10 88888.00 2015-06-25 00:26:16.625 176 12599.52 121.95 54651.07 88888.00 2015-06-25 00:26:16.750 176 12599.52 121.95 54651.10 88888.00 2015-06-25 00:26:16.875 176 12599.50 121.90 54651.10 88888.00 2015-06-25 00:26:17.000 176 12599.45 121.85 54651.10 88888.00 2015-06-25 00:26:17.125 176 12599.38 121.88 54651.10 88888.00 2015-06-25 00:26:17.250 176 12599.25 121.85 54651.15 88888.00 2015-06-25 00:26:17.375 176 12599.27 121.88 54651.12 88888.00 2015-06-25 00:26:17.500 176 12599.30 121.88 54651.15 88888.00 2015-06-25 00:26:17.625 176 12599.30 121.85 54651.18 88888.00 2015-06-25 00:26:17.750 176 12599.25 121.85 54651.18 88888.00 2015-06-25 00:26:17.875 176 12599.20 121.85 54651.18 88888.00 2015-06-25 00:26:18.000 176 12599.17 121.83 54651.15 88888.00 2015-06-25 00:26:18.125 176 12599.12 121.80 54651.18 88888.00 2015-06-25 00:26:18.250 176 12599.12 121.85 54651.18 88888.00 2015-06-25 00:26:18.375 176 12599.12 121.85 54651.15 88888.00 2015-06-25 00:26:18.500 176 12599.15 121.85 54651.15 88888.00 2015-06-25 00:26:18.625 176 12599.10 121.83 54651.12 88888.00 2015-06-25 00:26:18.750 176 12599.08 121.83 54651.12 88888.00 2015-06-25 00:26:18.875 176 12599.08 121.85 54651.15 88888.00 2015-06-25 00:26:19.000 176 12599.12 121.85 54651.15 88888.00 2015-06-25 00:26:19.125 176 12599.10 121.85 54651.15 88888.00 2015-06-25 00:26:19.250 176 12599.00 121.85 54651.12 88888.00 2015-06-25 00:26:19.375 176 12599.05 121.85 54651.10 88888.00 2015-06-25 00:26:19.500 176 12599.15 121.88 54651.10 88888.00 2015-06-25 00:26:19.625 176 12599.12 121.88 54651.10 88888.00 2015-06-25 00:26:19.750 176 12599.08 121.90 54651.12 88888.00 2015-06-25 00:26:19.875 176 12599.05 121.95 54651.15 88888.00 2015-06-25 00:26:20.000 176 12599.10 121.95 54651.10 88888.00 2015-06-25 00:26:20.125 176 12599.12 121.95 54651.10 88888.00 2015-06-25 00:26:20.250 176 12599.15 121.92 54651.10 88888.00 2015-06-25 00:26:20.375 176 12599.17 121.92 54651.10 88888.00 2015-06-25 00:26:20.500 176 12599.17 121.92 54651.10 88888.00 2015-06-25 00:26:20.625 176 12599.15 121.95 54651.05 88888.00 2015-06-25 00:26:20.750 176 12599.17 121.97 54651.03 88888.00 2015-06-25 00:26:20.875 176 12599.20 122.03 54651.05 88888.00 2015-06-25 00:26:21.000 176 12599.25 122.05 54651.03 88888.00 2015-06-25 00:26:21.125 176 12599.27 122.08 54651.07 88888.00 2015-06-25 00:26:21.250 176 12599.27 122.10 54651.07 88888.00 2015-06-25 00:26:21.375 176 12599.35 122.10 54651.03 88888.00 2015-06-25 00:26:21.500 176 12599.35 122.12 54651.05 88888.00 2015-06-25 00:26:21.625 176 12599.30 122.22 54651.05 88888.00 2015-06-25 00:26:21.750 176 12599.33 122.28 54651.03 88888.00 2015-06-25 00:26:21.875 176 12599.25 122.28 54651.00 88888.00 2015-06-25 00:26:22.000 176 12599.30 122.30 54650.97 88888.00 2015-06-25 00:26:22.125 176 12599.38 122.33 54651.00 88888.00 2015-06-25 00:26:22.250 176 12599.38 122.35 54650.97 88888.00 2015-06-25 00:26:22.375 176 12599.42 122.38 54650.95 88888.00 2015-06-25 00:26:22.500 176 12599.48 122.40 54650.93 88888.00 2015-06-25 00:26:22.625 176 12599.55 122.42 54650.93 88888.00 2015-06-25 00:26:22.750 176 12599.55 122.45 54650.90 88888.00 2015-06-25 00:26:22.875 176 12599.62 122.47 54650.88 88888.00 2015-06-25 00:26:23.000 176 12599.70 122.53 54650.85 88888.00 2015-06-25 00:26:23.125 176 12599.70 122.53 54650.88 88888.00 2015-06-25 00:26:23.250 176 12599.75 122.60 54650.82 88888.00 2015-06-25 00:26:23.375 176 12599.80 122.65 54650.80 88888.00 2015-06-25 00:26:23.500 176 12599.77 122.65 54650.78 88888.00 2015-06-25 00:26:23.625 176 12599.77 122.67 54650.75 88888.00 2015-06-25 00:26:23.750 176 12599.83 122.72 54650.78 88888.00 2015-06-25 00:26:23.875 176 12599.95 122.78 54650.72 88888.00 2015-06-25 00:26:24.000 176 12599.98 122.83 54650.68 88888.00 2015-06-25 00:26:24.125 176 12599.92 122.83 54650.68 88888.00 2015-06-25 00:26:24.250 176 12599.98 122.88 54650.70 88888.00 2015-06-25 00:26:24.375 176 12600.10 122.92 54650.70 88888.00 2015-06-25 00:26:24.500 176 12600.12 123.00 54650.68 88888.00 2015-06-25 00:26:24.625 176 12600.10 123.03 54650.65 88888.00 2015-06-25 00:26:24.750 176 12600.10 123.03 54650.65 88888.00 2015-06-25 00:26:24.875 176 12600.17 123.08 54650.65 88888.00 2015-06-25 00:26:25.000 176 12600.23 123.10 54650.62 88888.00 2015-06-25 00:26:25.125 176 12600.23 123.12 54650.55 88888.00 2015-06-25 00:26:25.250 176 12600.20 123.12 54650.57 88888.00 2015-06-25 00:26:25.375 176 12600.30 123.17 54650.57 88888.00 2015-06-25 00:26:25.500 176 12600.50 123.33 54650.62 88888.00 2015-06-25 00:26:25.625 176 12600.52 123.40 54650.60 88888.00 2015-06-25 00:26:25.750 176 12600.45 123.33 54650.53 88888.00 2015-06-25 00:26:25.875 176 12600.45 123.33 54650.50 88888.00 2015-06-25 00:26:26.000 176 12600.55 123.38 54650.47 88888.00 2015-06-25 00:26:26.125 176 12600.58 123.40 54650.47 88888.00 2015-06-25 00:26:26.250 176 12600.55 123.40 54650.45 88888.00 2015-06-25 00:26:26.375 176 12600.55 123.42 54650.43 88888.00 2015-06-25 00:26:26.500 176 12600.52 123.45 54650.45 88888.00 2015-06-25 00:26:26.625 176 12600.60 123.50 54650.45 88888.00 2015-06-25 00:26:26.750 176 12600.60 123.53 54650.45 88888.00 2015-06-25 00:26:26.875 176 12600.58 123.53 54650.40 88888.00 2015-06-25 00:26:27.000 176 12600.55 123.53 54650.40 88888.00 2015-06-25 00:26:27.125 176 12600.55 123.53 54650.43 88888.00 2015-06-25 00:26:27.250 176 12600.58 123.58 54650.43 88888.00 2015-06-25 00:26:27.375 176 12600.67 123.62 54650.40 88888.00 2015-06-25 00:26:27.500 176 12600.73 123.65 54650.38 88888.00 2015-06-25 00:26:27.625 176 12600.75 123.67 54650.40 88888.00 2015-06-25 00:26:27.750 176 12600.73 123.65 54650.38 88888.00 2015-06-25 00:26:27.875 176 12600.75 123.67 54650.40 88888.00 2015-06-25 00:26:28.000 176 12600.77 123.72 54650.38 88888.00 2015-06-25 00:26:28.125 176 12600.77 123.72 54650.38 88888.00 2015-06-25 00:26:28.250 176 12600.80 123.72 54650.38 88888.00 2015-06-25 00:26:28.375 176 12600.85 123.75 54650.35 88888.00 2015-06-25 00:26:28.500 176 12600.80 123.72 54650.32 88888.00 2015-06-25 00:26:28.625 176 12600.77 123.72 54650.32 88888.00 2015-06-25 00:26:28.750 176 12600.80 123.78 54650.35 88888.00 2015-06-25 00:26:28.875 176 12600.77 123.83 54650.35 88888.00 2015-06-25 00:26:29.000 176 12600.80 123.80 54650.32 88888.00 2015-06-25 00:26:29.125 176 12600.83 123.80 54650.30 88888.00 2015-06-25 00:26:29.250 176 12600.83 123.80 54650.32 88888.00 2015-06-25 00:26:29.375 176 12600.80 123.78 54650.30 88888.00 2015-06-25 00:26:29.500 176 12600.75 123.80 54650.30 88888.00 2015-06-25 00:26:29.625 176 12600.73 123.78 54650.30 88888.00 2015-06-25 00:26:29.750 176 12600.80 123.80 54650.35 88888.00 2015-06-25 00:26:29.875 176 12600.83 123.78 54650.35 88888.00 2015-06-25 00:26:30.000 176 12600.83 123.78 54650.35 88888.00 2015-06-25 00:26:30.125 176 12600.75 123.72 54650.35 88888.00 2015-06-25 00:26:30.250 176 12600.70 123.72 54650.32 88888.00 2015-06-25 00:26:30.375 176 12600.77 123.75 54650.35 88888.00 2015-06-25 00:26:30.500 176 12600.77 123.72 54650.35 88888.00 2015-06-25 00:26:30.625 176 12600.70 123.72 54650.35 88888.00 2015-06-25 00:26:30.750 176 12600.65 123.72 54650.35 88888.00 2015-06-25 00:26:30.875 176 12600.60 123.70 54650.35 88888.00 2015-06-25 00:26:31.000 176 12600.58 123.67 54650.35 88888.00 2015-06-25 00:26:31.125 176 12600.55 123.62 54650.35 88888.00 2015-06-25 00:26:31.250 176 12600.48 123.58 54650.38 88888.00 2015-06-25 00:26:31.375 176 12600.50 123.60 54650.38 88888.00 2015-06-25 00:26:31.500 176 12600.55 123.62 54650.38 88888.00 2015-06-25 00:26:31.625 176 12600.50 123.60 54650.38 88888.00 2015-06-25 00:26:31.750 176 12600.50 123.58 54650.38 88888.00 2015-06-25 00:26:31.875 176 12600.45 123.55 54650.40 88888.00 2015-06-25 00:26:32.000 176 12600.38 123.50 54650.40 88888.00 2015-06-25 00:26:32.125 176 12600.30 123.50 54650.43 88888.00 2015-06-25 00:26:32.250 176 12600.27 123.47 54650.45 88888.00 2015-06-25 00:26:32.375 176 12600.27 123.47 54650.43 88888.00 2015-06-25 00:26:32.500 176 12600.27 123.45 54650.43 88888.00 2015-06-25 00:26:32.625 176 12600.23 123.40 54650.45 88888.00 2015-06-25 00:26:32.750 176 12600.17 123.40 54650.45 88888.00 2015-06-25 00:26:32.875 176 12600.05 123.35 54650.47 88888.00 2015-06-25 00:26:33.000 176 12600.00 123.33 54650.45 88888.00 2015-06-25 00:26:33.125 176 12599.95 123.30 54650.47 88888.00 2015-06-25 00:26:33.250 176 12599.83 123.17 54650.47 88888.00 2015-06-25 00:26:33.375 176 12599.88 123.20 54650.50 88888.00 2015-06-25 00:26:33.500 176 12599.88 123.20 54650.50 88888.00 2015-06-25 00:26:33.625 176 12599.80 123.15 54650.50 88888.00 2015-06-25 00:26:33.750 176 12599.75 123.15 54650.55 88888.00 2015-06-25 00:26:33.875 176 12599.65 123.12 54650.57 88888.00 2015-06-25 00:26:34.000 176 12599.65 123.05 54650.55 88888.00 2015-06-25 00:26:34.125 176 12599.60 123.00 54650.55 88888.00 2015-06-25 00:26:34.250 176 12599.60 122.95 54650.57 88888.00 2015-06-25 00:26:34.375 176 12599.58 122.95 54650.57 88888.00 2015-06-25 00:26:34.500 176 12599.48 122.92 54650.57 88888.00 2015-06-25 00:26:34.625 176 12599.40 122.90 54650.57 88888.00 2015-06-25 00:26:34.750 176 12599.35 122.85 54650.57 88888.00 2015-06-25 00:26:34.875 176 12599.38 122.80 54650.60 88888.00 2015-06-25 00:26:35.000 176 12599.40 122.80 54650.60 88888.00 2015-06-25 00:26:35.125 176 12599.33 122.78 54650.65 88888.00 2015-06-25 00:26:35.250 176 12599.23 122.72 54650.70 88888.00 2015-06-25 00:26:35.375 176 12599.20 122.70 54650.70 88888.00 2015-06-25 00:26:35.500 176 12599.20 122.60 54650.70 88888.00 2015-06-25 00:26:35.625 176 12599.17 122.60 54650.68 88888.00 2015-06-25 00:26:35.750 176 12599.12 122.58 54650.65 88888.00 2015-06-25 00:26:35.875 176 12599.10 122.60 54650.68 88888.00 2015-06-25 00:26:36.000 176 12599.08 122.58 54650.68 88888.00 2015-06-25 00:26:36.125 176 12599.02 122.53 54650.72 88888.00 2015-06-25 00:26:36.250 176 12598.92 122.47 54650.72 88888.00 2015-06-25 00:26:36.375 176 12598.92 122.45 54650.75 88888.00 2015-06-25 00:26:36.500 176 12598.85 122.42 54650.75 88888.00 2015-06-25 00:26:36.625 176 12598.80 122.38 54650.72 88888.00 2015-06-25 00:26:36.750 176 12598.80 122.40 54650.75 88888.00 2015-06-25 00:26:36.875 176 12598.83 122.35 54650.75 88888.00 2015-06-25 00:26:37.000 176 12598.85 122.33 54650.78 88888.00 2015-06-25 00:26:37.125 176 12598.83 122.30 54650.80 88888.00 2015-06-25 00:26:37.250 176 12598.70 122.25 54650.80 88888.00 2015-06-25 00:26:37.375 176 12598.67 122.25 54650.80 88888.00 2015-06-25 00:26:37.500 176 12598.62 122.25 54650.80 88888.00 2015-06-25 00:26:37.625 176 12598.60 122.20 54650.80 88888.00 2015-06-25 00:26:37.750 176 12598.60 122.17 54650.80 88888.00 2015-06-25 00:26:37.875 176 12598.58 122.17 54650.80 88888.00 2015-06-25 00:26:38.000 176 12598.55 122.15 54650.78 88888.00 2015-06-25 00:26:38.125 176 12598.52 122.15 54650.80 88888.00 2015-06-25 00:26:38.250 176 12598.50 122.12 54650.80 88888.00 2015-06-25 00:26:38.375 176 12598.55 122.08 54650.78 88888.00 2015-06-25 00:26:38.500 176 12598.55 122.10 54650.80 88888.00 2015-06-25 00:26:38.625 176 12598.52 122.08 54650.80 88888.00 2015-06-25 00:26:38.750 176 12598.45 122.05 54650.82 88888.00 2015-06-25 00:26:38.875 176 12598.45 122.05 54650.80 88888.00 2015-06-25 00:26:39.000 176 12598.45 122.05 54650.80 88888.00 2015-06-25 00:26:39.125 176 12598.45 122.00 54650.80 88888.00 2015-06-25 00:26:39.250 176 12598.42 122.00 54650.80 88888.00 2015-06-25 00:26:39.375 176 12598.42 122.00 54650.80 88888.00 2015-06-25 00:26:39.500 176 12598.40 122.00 54650.80 88888.00 2015-06-25 00:26:39.625 176 12598.33 122.03 54650.80 88888.00 2015-06-25 00:26:39.750 176 12598.33 121.97 54650.80 88888.00 2015-06-25 00:26:39.875 176 12598.33 121.92 54650.80 88888.00 2015-06-25 00:26:40.000 176 12598.35 121.92 54650.75 88888.00 2015-06-25 00:26:40.125 176 12598.38 121.92 54650.75 88888.00 2015-06-25 00:26:40.250 176 12598.38 121.90 54650.75 88888.00 2015-06-25 00:26:40.375 176 12598.45 121.95 54650.78 88888.00 2015-06-25 00:26:40.500 176 12598.48 121.95 54650.72 88888.00 2015-06-25 00:26:40.625 176 12598.48 121.90 54650.72 88888.00 2015-06-25 00:26:40.750 176 12598.50 121.92 54650.70 88888.00 2015-06-25 00:26:40.875 176 12598.42 121.97 54650.72 88888.00 2015-06-25 00:26:41.000 176 12598.45 121.97 54650.70 88888.00 2015-06-25 00:26:41.125 176 12598.42 121.97 54650.65 88888.00 2015-06-25 00:26:41.250 176 12598.45 121.97 54650.70 88888.00 2015-06-25 00:26:41.375 176 12598.50 122.00 54650.65 88888.00 2015-06-25 00:26:41.500 176 12598.50 122.00 54650.62 88888.00 2015-06-25 00:26:41.625 176 12598.48 121.97 54650.65 88888.00 2015-06-25 00:26:41.750 176 12598.48 122.00 54650.62 88888.00 2015-06-25 00:26:41.875 176 12598.50 122.03 54650.65 88888.00 2015-06-25 00:26:42.000 176 12598.55 122.00 54650.65 88888.00 2015-06-25 00:26:42.125 176 12598.55 122.08 54650.62 88888.00 2015-06-25 00:26:42.250 176 12598.60 122.08 54650.62 88888.00 2015-06-25 00:26:42.375 176 12598.62 122.08 54650.60 88888.00 2015-06-25 00:26:42.500 176 12598.60 122.10 54650.57 88888.00 2015-06-25 00:26:42.625 176 12598.55 122.12 54650.57 88888.00 2015-06-25 00:26:42.750 176 12598.60 122.12 54650.55 88888.00 2015-06-25 00:26:42.875 176 12598.67 122.12 54650.53 88888.00 2015-06-25 00:26:43.000 176 12598.65 122.15 54650.50 88888.00 2015-06-25 00:26:43.125 176 12598.60 122.17 54650.53 88888.00 2015-06-25 00:26:43.250 176 12598.67 122.17 54650.50 88888.00 2015-06-25 00:26:43.375 176 12598.77 122.20 54650.45 88888.00 2015-06-25 00:26:43.500 176 12598.85 122.22 54650.45 88888.00 2015-06-25 00:26:43.625 176 12598.90 122.25 54650.45 88888.00 2015-06-25 00:26:43.750 176 12598.98 122.28 54650.43 88888.00 2015-06-25 00:26:43.875 176 12598.98 122.33 54650.43 88888.00 2015-06-25 00:26:44.000 176 12598.98 122.35 54650.40 88888.00 2015-06-25 00:26:44.125 176 12599.02 122.35 54650.40 88888.00 2015-06-25 00:26:44.250 176 12599.02 122.38 54650.38 88888.00 2015-06-25 00:26:44.375 176 12599.08 122.40 54650.35 88888.00 2015-06-25 00:26:44.500 176 12599.12 122.42 54650.35 88888.00 2015-06-25 00:26:44.625 176 12599.23 122.42 54650.35 88888.00 2015-06-25 00:26:44.750 176 12599.25 122.45 54650.32 88888.00 2015-06-25 00:26:44.875 176 12599.27 122.47 54650.32 88888.00 2015-06-25 00:26:45.000 176 12599.30 122.50 54650.30 88888.00 2015-06-25 00:26:45.125 176 12599.30 122.53 54650.28 88888.00 2015-06-25 00:26:45.250 176 12599.35 122.55 54650.25 88888.00 2015-06-25 00:26:45.375 176 12599.45 122.60 54650.25 88888.00 2015-06-25 00:26:45.500 176 12599.50 122.62 54650.25 88888.00 2015-06-25 00:26:45.625 176 12599.58 122.62 54650.20 88888.00 2015-06-25 00:26:45.750 176 12599.65 122.65 54650.20 88888.00 2015-06-25 00:26:45.875 176 12599.67 122.70 54650.20 88888.00 2015-06-25 00:26:46.000 176 12599.70 122.72 54650.15 88888.00 2015-06-25 00:26:46.125 176 12599.70 122.72 54650.15 88888.00 2015-06-25 00:26:46.250 176 12599.70 122.80 54650.15 88888.00 2015-06-25 00:26:46.375 176 12599.75 122.80 54650.12 88888.00 2015-06-25 00:26:46.500 176 12599.77 122.83 54650.10 88888.00 2015-06-25 00:26:46.625 176 12599.88 122.80 54650.10 88888.00 2015-06-25 00:26:46.750 176 12599.92 122.80 54650.07 88888.00 2015-06-25 00:26:46.875 176 12600.00 122.85 54650.05 88888.00 2015-06-25 00:26:47.000 176 12600.10 122.90 54650.07 88888.00 2015-06-25 00:26:47.125 176 12600.12 122.92 54650.07 88888.00 2015-06-25 00:26:47.250 176 12600.12 122.95 54650.05 88888.00 2015-06-25 00:26:47.375 176 12600.15 122.92 54650.03 88888.00 2015-06-25 00:26:47.500 176 12600.20 122.95 54650.03 88888.00 2015-06-25 00:26:47.625 176 12600.27 123.03 54650.00 88888.00 2015-06-25 00:26:47.750 176 12600.27 123.05 54650.03 88888.00 2015-06-25 00:26:47.875 176 12600.35 123.05 54650.03 88888.00 2015-06-25 00:26:48.000 176 12600.40 123.10 54650.00 88888.00 2015-06-25 00:26:48.125 176 12600.42 123.05 54649.97 88888.00 2015-06-25 00:26:48.250 176 12600.40 123.08 54649.95 88888.00 2015-06-25 00:26:48.375 176 12600.48 123.10 54649.95 88888.00 2015-06-25 00:26:48.500 176 12600.45 123.15 54649.95 88888.00 2015-06-25 00:26:48.625 176 12600.42 123.12 54649.97 88888.00 2015-06-25 00:26:48.750 176 12600.48 123.10 54649.95 88888.00 2015-06-25 00:26:48.875 176 12600.60 123.15 54649.95 88888.00 2015-06-25 00:26:49.000 176 12600.70 123.17 54649.95 88888.00 2015-06-25 00:26:49.125 176 12600.70 123.22 54649.97 88888.00 2015-06-25 00:26:49.250 176 12600.70 123.22 54649.97 88888.00 2015-06-25 00:26:49.375 176 12600.70 123.22 54649.95 88888.00 2015-06-25 00:26:49.500 176 12600.73 123.22 54649.93 88888.00 2015-06-25 00:26:49.625 176 12600.73 123.22 54649.90 88888.00 2015-06-25 00:26:49.750 176 12600.75 123.22 54649.88 88888.00 2015-06-25 00:26:49.875 176 12600.75 123.22 54649.90 88888.00 2015-06-25 00:26:50.000 176 12600.77 123.25 54649.88 88888.00 2015-06-25 00:26:50.125 176 12600.80 123.28 54649.90 88888.00 2015-06-25 00:26:50.250 176 12600.80 123.25 54649.93 88888.00 2015-06-25 00:26:50.375 176 12600.77 123.25 54649.88 88888.00 2015-06-25 00:26:50.500 176 12600.77 123.22 54649.90 88888.00 2015-06-25 00:26:50.625 176 12600.92 123.28 54649.93 88888.00 2015-06-25 00:26:50.750 176 12600.95 123.28 54649.93 88888.00 2015-06-25 00:26:50.875 176 12600.90 123.30 54649.90 88888.00 2015-06-25 00:26:51.000 176 12600.85 123.28 54649.85 88888.00 2015-06-25 00:26:51.125 176 12600.90 123.28 54649.88 88888.00 2015-06-25 00:26:51.250 176 12601.00 123.30 54649.93 88888.00 2015-06-25 00:26:51.375 176 12601.02 123.30 54649.88 88888.00 2015-06-25 00:26:51.500 176 12600.98 123.30 54649.90 88888.00 2015-06-25 00:26:51.625 176 12600.90 123.30 54649.90 88888.00 2015-06-25 00:26:51.750 176 12600.88 123.30 54649.88 88888.00 2015-06-25 00:26:51.875 176 12600.90 123.30 54649.85 88888.00 2015-06-25 00:26:52.000 176 12600.95 123.30 54649.82 88888.00 2015-06-25 00:26:52.125 176 12600.98 123.25 54649.85 88888.00 2015-06-25 00:26:52.250 176 12601.00 123.25 54649.88 88888.00 2015-06-25 00:26:52.375 176 12601.05 123.28 54649.88 88888.00 2015-06-25 00:26:52.500 176 12601.00 123.25 54649.88 88888.00 2015-06-25 00:26:52.625 176 12600.98 123.25 54649.85 88888.00 2015-06-25 00:26:52.750 176 12600.98 123.25 54649.85 88888.00 2015-06-25 00:26:52.875 176 12600.95 123.22 54649.85 88888.00 2015-06-25 00:26:53.000 176 12600.95 123.22 54649.82 88888.00 2015-06-25 00:26:53.125 176 12600.98 123.22 54649.88 88888.00 2015-06-25 00:26:53.250 176 12600.92 123.22 54649.90 88888.00 2015-06-25 00:26:53.375 176 12600.95 123.20 54649.90 88888.00 2015-06-25 00:26:53.500 176 12600.95 123.20 54649.90 88888.00 2015-06-25 00:26:53.625 176 12601.02 123.20 54649.90 88888.00 2015-06-25 00:26:53.750 176 12601.02 123.22 54649.90 88888.00 2015-06-25 00:26:53.875 176 12601.00 123.20 54649.90 88888.00 2015-06-25 00:26:54.000 176 12600.95 123.17 54649.90 88888.00 2015-06-25 00:26:54.125 176 12600.95 123.20 54649.93 88888.00 2015-06-25 00:26:54.250 176 12600.98 123.17 54649.93 88888.00 2015-06-25 00:26:54.375 176 12601.00 123.17 54649.93 88888.00 2015-06-25 00:26:54.500 176 12600.95 123.17 54649.97 88888.00 2015-06-25 00:26:54.625 176 12600.90 123.12 54649.95 88888.00 2015-06-25 00:26:54.750 176 12600.85 123.08 54649.93 88888.00 2015-06-25 00:26:54.875 176 12600.92 123.12 54649.93 88888.00 2015-06-25 00:26:55.000 176 12600.92 123.12 54649.95 88888.00 2015-06-25 00:26:55.125 176 12600.88 123.10 54649.95 88888.00 2015-06-25 00:26:55.250 176 12600.85 123.08 54649.95 88888.00 2015-06-25 00:26:55.375 176 12600.88 123.10 54649.95 88888.00 2015-06-25 00:26:55.500 176 12600.88 123.10 54649.95 88888.00 2015-06-25 00:26:55.625 176 12600.88 123.10 54649.97 88888.00 2015-06-25 00:26:55.750 176 12600.88 123.10 54649.97 88888.00 2015-06-25 00:26:55.875 176 12600.88 123.10 54649.97 88888.00 2015-06-25 00:26:56.000 176 12600.83 123.10 54649.93 88888.00 2015-06-25 00:26:56.125 176 12600.83 123.05 54649.95 88888.00 2015-06-25 00:26:56.250 176 12600.80 123.03 54650.00 88888.00 2015-06-25 00:26:56.375 176 12600.83 123.05 54649.97 88888.00 2015-06-25 00:26:56.500 176 12600.80 123.05 54649.97 88888.00 2015-06-25 00:26:56.625 176 12600.85 123.08 54650.00 88888.00 2015-06-25 00:26:56.750 176 12600.80 123.08 54649.97 88888.00 2015-06-25 00:26:56.875 176 12600.75 123.10 54650.00 88888.00 2015-06-25 00:26:57.000 176 12600.73 123.08 54649.95 88888.00 2015-06-25 00:26:57.125 176 12600.73 123.05 54649.97 88888.00 2015-06-25 00:26:57.250 176 12600.70 123.08 54649.97 88888.00 2015-06-25 00:26:57.375 176 12600.73 123.08 54649.95 88888.00 2015-06-25 00:26:57.500 176 12600.67 123.08 54649.93 88888.00 2015-06-25 00:26:57.625 176 12600.67 123.03 54649.93 88888.00 2015-06-25 00:26:57.750 176 12600.70 123.03 54649.95 88888.00 2015-06-25 00:26:57.875 176 12600.65 123.03 54649.93 88888.00 2015-06-25 00:26:58.000 176 12600.65 123.05 54649.95 88888.00 2015-06-25 00:26:58.125 176 12600.70 123.08 54649.97 88888.00 2015-06-25 00:26:58.250 176 12600.65 123.08 54650.00 88888.00 2015-06-25 00:26:58.375 176 12600.62 123.08 54650.00 88888.00 2015-06-25 00:26:58.500 176 12600.65 123.10 54649.97 88888.00 2015-06-25 00:26:58.625 176 12600.70 123.08 54649.95 88888.00 2015-06-25 00:26:58.750 176 12600.67 123.08 54649.97 88888.00 2015-06-25 00:26:58.875 176 12600.62 123.08 54649.95 88888.00 2015-06-25 00:26:59.000 176 12600.60 123.10 54649.93 88888.00 2015-06-25 00:26:59.125 176 12600.58 123.12 54649.93 88888.00 2015-06-25 00:26:59.250 176 12600.58 123.08 54649.93 88888.00 2015-06-25 00:26:59.375 176 12600.62 123.10 54649.93 88888.00 2015-06-25 00:26:59.500 176 12600.62 123.10 54649.93 88888.00 2015-06-25 00:26:59.625 176 12600.60 123.12 54649.93 88888.00 2015-06-25 00:26:59.750 176 12600.55 123.12 54649.88 88888.00 2015-06-25 00:26:59.875 176 12600.50 123.15 54649.88 88888.00 2015-06-25 00:27:00.000 176 12600.52 123.15 54649.88 88888.00 2015-06-25 00:27:00.125 176 12600.62 123.17 54649.90 88888.00 2015-06-25 00:27:00.250 176 12600.58 123.15 54649.90 88888.00 2015-06-25 00:27:00.375 176 12600.52 123.12 54649.90 88888.00 2015-06-25 00:27:00.500 176 12600.50 123.12 54649.90 88888.00 2015-06-25 00:27:00.625 176 12600.55 123.17 54649.90 88888.00 2015-06-25 00:27:00.750 176 12600.55 123.17 54649.88 88888.00 2015-06-25 00:27:00.875 176 12600.52 123.20 54649.88 88888.00 2015-06-25 00:27:01.000 176 12600.58 123.22 54649.82 88888.00 2015-06-25 00:27:01.125 176 12600.58 123.22 54649.85 88888.00 2015-06-25 00:27:01.250 176 12600.50 123.20 54649.85 88888.00 2015-06-25 00:27:01.375 176 12600.58 123.25 54649.85 88888.00 2015-06-25 00:27:01.500 176 12600.52 123.25 54649.85 88888.00 2015-06-25 00:27:01.625 176 12600.52 123.22 54649.82 88888.00 2015-06-25 00:27:01.750 176 12600.50 123.25 54649.78 88888.00 2015-06-25 00:27:01.875 176 12600.48 123.20 54649.78 88888.00 2015-06-25 00:27:02.000 176 12600.50 123.28 54649.85 88888.00 2015-06-25 00:27:02.125 176 12600.52 123.30 54649.85 88888.00 2015-06-25 00:27:02.250 176 12600.45 123.25 54649.80 88888.00 2015-06-25 00:27:02.375 176 12600.42 123.25 54649.78 88888.00 2015-06-25 00:27:02.500 176 12600.40 123.22 54649.75 88888.00 2015-06-25 00:27:02.625 176 12600.42 123.25 54649.75 88888.00 2015-06-25 00:27:02.750 176 12600.45 123.28 54649.78 88888.00 2015-06-25 00:27:02.875 176 12600.50 123.28 54649.78 88888.00 2015-06-25 00:27:03.000 176 12600.50 123.28 54649.75 88888.00 2015-06-25 00:27:03.125 176 12600.50 123.30 54649.72 88888.00 2015-06-25 00:27:03.250 176 12600.40 123.28 54649.68 88888.00 2015-06-25 00:27:03.375 176 12600.48 123.30 54649.72 88888.00 2015-06-25 00:27:03.500 176 12600.50 123.28 54649.72 88888.00 2015-06-25 00:27:03.625 176 12600.50 123.30 54649.75 88888.00 2015-06-25 00:27:03.750 176 12600.52 123.33 54649.72 88888.00 2015-06-25 00:27:03.875 176 12600.48 123.35 54649.72 88888.00 2015-06-25 00:27:04.000 176 12600.42 123.33 54649.72 88888.00 2015-06-25 00:27:04.125 176 12600.42 123.33 54649.70 88888.00 2015-06-25 00:27:04.250 176 12600.45 123.28 54649.70 88888.00 2015-06-25 00:27:04.375 176 12600.45 123.30 54649.68 88888.00 2015-06-25 00:27:04.500 176 12600.48 123.30 54649.68 88888.00 2015-06-25 00:27:04.625 176 12600.58 123.30 54649.70 88888.00 2015-06-25 00:27:04.750 176 12600.52 123.30 54649.65 88888.00 2015-06-25 00:27:04.875 176 12600.58 123.28 54649.68 88888.00 2015-06-25 00:27:05.000 176 12600.55 123.28 54649.68 88888.00 2015-06-25 00:27:05.125 176 12600.58 123.28 54649.68 88888.00 2015-06-25 00:27:05.250 176 12600.50 123.28 54649.68 88888.00 2015-06-25 00:27:05.375 176 12600.52 123.25 54649.65 88888.00 2015-06-25 00:27:05.500 176 12600.58 123.28 54649.68 88888.00 2015-06-25 00:27:05.625 176 12600.60 123.28 54649.68 88888.00 2015-06-25 00:27:05.750 176 12600.52 123.25 54649.65 88888.00 2015-06-25 00:27:05.875 176 12600.48 123.22 54649.62 88888.00 2015-06-25 00:27:06.000 176 12600.48 123.20 54649.62 88888.00 2015-06-25 00:27:06.125 176 12600.55 123.22 54649.65 88888.00 2015-06-25 00:27:06.250 176 12600.55 123.22 54649.68 88888.00 2015-06-25 00:27:06.375 176 12600.58 123.22 54649.65 88888.00 2015-06-25 00:27:06.500 176 12600.52 123.20 54649.65 88888.00 2015-06-25 00:27:06.625 176 12600.55 123.17 54649.62 88888.00 2015-06-25 00:27:06.750 176 12600.55 123.17 54649.60 88888.00 2015-06-25 00:27:06.875 176 12600.60 123.15 54649.62 88888.00 2015-06-25 00:27:07.000 176 12600.58 123.15 54649.65 88888.00 2015-06-25 00:27:07.125 176 12600.52 123.15 54649.62 88888.00 2015-06-25 00:27:07.250 176 12600.48 123.08 54649.62 88888.00 2015-06-25 00:27:07.375 176 12600.48 123.08 54649.62 88888.00 2015-06-25 00:27:07.500 176 12600.48 123.08 54649.65 88888.00 2015-06-25 00:27:07.625 176 12600.50 123.10 54649.65 88888.00 2015-06-25 00:27:07.750 176 12600.50 123.08 54649.65 88888.00 2015-06-25 00:27:07.875 176 12600.50 123.08 54649.65 88888.00 2015-06-25 00:27:08.000 176 12600.42 123.03 54649.68 88888.00 2015-06-25 00:27:08.125 176 12600.38 123.03 54649.68 88888.00 2015-06-25 00:27:08.250 176 12600.38 123.00 54649.68 88888.00 2015-06-25 00:27:08.375 176 12600.42 123.00 54649.68 88888.00 2015-06-25 00:27:08.500 176 12600.48 122.95 54649.68 88888.00 2015-06-25 00:27:08.625 176 12600.45 122.92 54649.68 88888.00 2015-06-25 00:27:08.750 176 12600.50 122.95 54649.70 88888.00 2015-06-25 00:27:08.875 176 12600.55 122.95 54649.70 88888.00 2015-06-25 00:27:09.000 176 12600.48 122.85 54649.68 88888.00 2015-06-25 00:27:09.125 176 12600.42 122.83 54649.70 88888.00 2015-06-25 00:27:09.250 176 12600.33 122.78 54649.68 88888.00 2015-06-25 00:27:09.375 176 12600.38 122.80 54649.70 88888.00 2015-06-25 00:27:09.500 176 12600.42 122.80 54649.70 88888.00 2015-06-25 00:27:09.625 176 12600.45 122.72 54649.70 88888.00 2015-06-25 00:27:09.750 176 12600.38 122.67 54649.70 88888.00 2015-06-25 00:27:09.875 176 12600.40 122.62 54649.72 88888.00 2015-06-25 00:27:10.000 176 12600.40 122.62 54649.70 88888.00 2015-06-25 00:27:10.125 176 12600.48 122.60 54649.70 88888.00 2015-06-25 00:27:10.250 176 12600.50 122.55 54649.72 88888.00 2015-06-25 00:27:10.375 176 12600.50 122.53 54649.75 88888.00 2015-06-25 00:27:10.500 176 12600.45 122.47 54649.75 88888.00 2015-06-25 00:27:10.625 176 12600.42 122.45 54649.75 88888.00 2015-06-25 00:27:10.750 176 12600.45 122.42 54649.78 88888.00 2015-06-25 00:27:10.875 176 12600.42 122.38 54649.72 88888.00 2015-06-25 00:27:11.000 176 12600.38 122.35 54649.70 88888.00 2015-06-25 00:27:11.125 176 12600.35 122.33 54649.72 88888.00 2015-06-25 00:27:11.250 176 12600.33 122.30 54649.75 88888.00 2015-06-25 00:27:11.375 176 12600.38 122.30 54649.75 88888.00 2015-06-25 00:27:11.500 176 12600.42 122.30 54649.80 88888.00 2015-06-25 00:27:11.625 176 12600.45 122.25 54649.80 88888.00 2015-06-25 00:27:11.750 176 12600.42 122.20 54649.80 88888.00 2015-06-25 00:27:11.875 176 12600.33 122.15 54649.80 88888.00 2015-06-25 00:27:12.000 176 12600.35 122.12 54649.82 88888.00 2015-06-25 00:27:12.125 176 12600.33 122.08 54649.82 88888.00 2015-06-25 00:27:12.250 176 12600.23 122.03 54649.82 88888.00 2015-06-25 00:27:12.375 176 12600.25 122.05 54649.85 88888.00 2015-06-25 00:27:12.500 176 12600.23 122.00 54649.85 88888.00 2015-06-25 00:27:12.625 176 12600.17 121.97 54649.85 88888.00 2015-06-25 00:27:12.750 176 12600.20 121.97 54649.90 88888.00 2015-06-25 00:27:12.875 176 12600.20 121.95 54649.90 88888.00 2015-06-25 00:27:13.000 176 12600.17 121.92 54649.93 88888.00 2015-06-25 00:27:13.125 176 12600.17 121.88 54649.90 88888.00 2015-06-25 00:27:13.250 176 12600.10 121.83 54649.88 88888.00 2015-06-25 00:27:13.375 176 12600.10 121.83 54649.88 88888.00 2015-06-25 00:27:13.500 176 12600.08 121.80 54649.90 88888.00 2015-06-25 00:27:13.625 176 12600.05 121.78 54649.95 88888.00 2015-06-25 00:27:13.750 176 12600.05 121.75 54649.95 88888.00 2015-06-25 00:27:13.875 176 12600.02 121.72 54649.95 88888.00 2015-06-25 00:27:14.000 176 12600.02 121.70 54649.95 88888.00 2015-06-25 00:27:14.125 176 12600.02 121.70 54649.95 88888.00 2015-06-25 00:27:14.250 176 12600.00 121.65 54649.97 88888.00 2015-06-25 00:27:14.375 176 12600.02 121.62 54649.97 88888.00 2015-06-25 00:27:14.500 176 12600.00 121.60 54650.00 88888.00 2015-06-25 00:27:14.625 176 12600.00 121.58 54650.03 88888.00 2015-06-25 00:27:14.750 176 12599.95 121.55 54650.03 88888.00 2015-06-25 00:27:14.875 176 12599.95 121.55 54650.03 88888.00 2015-06-25 00:27:15.000 176 12599.92 121.53 54650.00 88888.00 2015-06-25 00:27:15.125 176 12599.92 121.47 54650.00 88888.00 2015-06-25 00:27:15.250 176 12599.88 121.45 54650.03 88888.00 2015-06-25 00:27:15.375 176 12599.90 121.45 54650.05 88888.00 2015-06-25 00:27:15.500 176 12599.90 121.45 54650.05 88888.00 2015-06-25 00:27:15.625 176 12599.85 121.47 54650.07 88888.00 2015-06-25 00:27:15.750 176 12599.85 121.47 54650.05 88888.00 2015-06-25 00:27:15.875 176 12599.85 121.42 54650.03 88888.00 2015-06-25 00:27:16.000 176 12599.95 121.40 54650.03 88888.00 2015-06-25 00:27:16.125 176 12599.95 121.40 54650.05 88888.00 2015-06-25 00:27:16.250 176 12599.88 121.38 54650.05 88888.00 2015-06-25 00:27:16.375 176 12599.85 121.38 54650.07 88888.00 2015-06-25 00:27:16.500 176 12599.88 121.35 54650.07 88888.00 2015-06-25 00:27:16.625 176 12599.90 121.35 54650.07 88888.00 2015-06-25 00:27:16.750 176 12599.90 121.33 54650.05 88888.00 2015-06-25 00:27:16.875 176 12599.90 121.38 54650.05 88888.00 2015-06-25 00:27:17.000 176 12599.92 121.38 54650.07 88888.00 2015-06-25 00:27:17.125 176 12599.90 121.38 54650.10 88888.00 2015-06-25 00:27:17.250 176 12599.85 121.35 54650.10 88888.00 2015-06-25 00:27:17.375 176 12599.88 121.38 54650.10 88888.00 2015-06-25 00:27:17.500 176 12599.88 121.38 54650.07 88888.00 2015-06-25 00:27:17.625 176 12599.88 121.38 54650.07 88888.00 2015-06-25 00:27:17.750 176 12599.92 121.38 54650.07 88888.00 2015-06-25 00:27:17.875 176 12599.98 121.38 54650.10 88888.00 2015-06-25 00:27:18.000 176 12600.00 121.35 54650.10 88888.00 2015-06-25 00:27:18.125 176 12599.98 121.35 54650.12 88888.00 2015-06-25 00:27:18.250 176 12599.90 121.38 54650.10 88888.00 2015-06-25 00:27:18.375 176 12599.95 121.38 54650.07 88888.00 2015-06-25 00:27:18.500 176 12599.98 121.38 54650.10 88888.00 2015-06-25 00:27:18.625 176 12600.10 121.42 54650.12 88888.00 2015-06-25 00:27:18.750 176 12600.08 121.45 54650.12 88888.00 2015-06-25 00:27:18.875 176 12600.05 121.45 54650.12 88888.00 2015-06-25 00:27:19.000 176 12600.05 121.42 54650.07 88888.00 2015-06-25 00:27:19.125 176 12600.00 121.42 54650.03 88888.00 2015-06-25 00:27:19.250 176 12600.02 121.45 54650.05 88888.00 2015-06-25 00:27:19.375 176 12600.08 121.47 54650.05 88888.00 2015-06-25 00:27:19.500 176 12600.12 121.53 54650.05 88888.00 2015-06-25 00:27:19.625 176 12600.15 121.53 54650.05 88888.00 2015-06-25 00:27:19.750 176 12600.17 121.53 54650.05 88888.00 2015-06-25 00:27:19.875 176 12600.25 121.53 54650.03 88888.00 2015-06-25 00:27:20.000 176 12600.35 121.55 54650.00 88888.00 2015-06-25 00:27:20.125 176 12600.38 121.53 54650.00 88888.00 2015-06-25 00:27:20.250 176 12600.38 121.58 54649.97 88888.00 2015-06-25 00:27:20.375 176 12600.38 121.58 54649.95 88888.00 2015-06-25 00:27:20.500 176 12600.38 121.60 54649.95 88888.00 2015-06-25 00:27:20.625 176 12600.48 121.65 54649.97 88888.00 2015-06-25 00:27:20.750 176 12600.60 121.70 54649.97 88888.00 2015-06-25 00:27:20.875 176 12600.65 121.65 54649.95 88888.00 2015-06-25 00:27:21.000 176 12600.65 121.65 54649.93 88888.00 2015-06-25 00:27:21.125 176 12600.73 121.67 54649.95 88888.00 2015-06-25 00:27:21.250 176 12600.77 121.72 54649.93 88888.00 2015-06-25 00:27:21.375 176 12600.85 121.78 54649.90 88888.00 2015-06-25 00:27:21.500 176 12600.85 121.78 54649.90 88888.00 2015-06-25 00:27:21.625 176 12600.85 121.80 54649.88 88888.00 2015-06-25 00:27:21.750 176 12600.85 121.83 54649.85 88888.00 2015-06-25 00:27:21.875 176 12600.85 121.83 54649.82 88888.00 2015-06-25 00:27:22.000 176 12600.88 121.85 54649.85 88888.00 2015-06-25 00:27:22.125 176 12600.90 121.88 54649.85 88888.00 2015-06-25 00:27:22.250 176 12600.92 121.88 54649.82 88888.00 2015-06-25 00:27:22.375 176 12600.98 121.90 54649.80 88888.00 2015-06-25 00:27:22.500 176 12601.02 121.92 54649.80 88888.00 2015-06-25 00:27:22.625 176 12601.05 121.92 54649.78 88888.00 2015-06-25 00:27:22.750 176 12601.08 121.92 54649.75 88888.00 2015-06-25 00:27:22.875 176 12601.10 122.00 54649.75 88888.00 2015-06-25 00:27:23.000 176 12601.15 122.03 54649.75 88888.00 2015-06-25 00:27:23.125 176 12601.25 122.05 54649.72 88888.00 2015-06-25 00:27:23.250 176 12601.30 122.03 54649.72 88888.00 2015-06-25 00:27:23.375 176 12601.35 122.03 54649.68 88888.00 2015-06-25 00:27:23.500 176 12601.33 122.08 54649.68 88888.00 2015-06-25 00:27:23.625 176 12601.42 122.12 54649.68 88888.00 2015-06-25 00:27:23.750 176 12601.50 122.10 54649.68 88888.00 2015-06-25 00:27:23.875 176 12601.55 122.10 54649.65 88888.00 2015-06-25 00:27:24.000 176 12601.52 122.12 54649.65 88888.00 2015-06-25 00:27:24.125 176 12601.55 122.20 54649.65 88888.00 2015-06-25 00:27:24.250 176 12601.58 122.20 54649.65 88888.00 2015-06-25 00:27:24.375 176 12601.65 122.20 54649.62 88888.00 2015-06-25 00:27:24.500 176 12601.65 122.20 54649.60 88888.00 2015-06-25 00:27:24.625 176 12601.67 122.22 54649.57 88888.00 2015-06-25 00:27:24.750 176 12601.77 122.28 54649.60 88888.00 2015-06-25 00:27:24.875 176 12601.85 122.28 54649.57 88888.00 2015-06-25 00:27:25.000 176 12601.90 122.25 54649.57 88888.00 2015-06-25 00:27:25.125 176 12601.92 122.28 54649.55 88888.00 2015-06-25 00:27:25.250 176 12601.90 122.28 54649.55 88888.00 2015-06-25 00:27:25.375 176 12601.98 122.33 54649.57 88888.00 2015-06-25 00:27:25.500 176 12602.02 122.38 54649.57 88888.00 2015-06-25 00:27:25.625 176 12602.02 122.38 54649.57 88888.00 2015-06-25 00:27:25.750 176 12602.00 122.38 54649.53 88888.00 2015-06-25 00:27:25.875 176 12602.05 122.40 54649.50 88888.00 2015-06-25 00:27:26.000 176 12602.12 122.42 54649.50 88888.00 2015-06-25 00:27:26.125 176 12602.15 122.42 54649.50 88888.00 2015-06-25 00:27:26.250 176 12602.12 122.42 54649.50 88888.00 2015-06-25 00:27:26.375 176 12602.23 122.42 54649.50 88888.00 2015-06-25 00:27:26.500 176 12602.23 122.40 54649.47 88888.00 2015-06-25 00:27:26.625 176 12602.27 122.42 54649.45 88888.00 2015-06-25 00:27:26.750 176 12602.33 122.47 54649.45 88888.00 2015-06-25 00:27:26.875 176 12602.33 122.47 54649.43 88888.00 2015-06-25 00:27:27.000 176 12602.35 122.47 54649.43 88888.00 2015-06-25 00:27:27.125 176 12602.38 122.50 54649.45 88888.00 2015-06-25 00:27:27.250 176 12602.42 122.47 54649.47 88888.00 2015-06-25 00:27:27.375 176 12602.42 122.45 54649.47 88888.00 2015-06-25 00:27:27.500 176 12602.38 122.47 54649.43 88888.00 2015-06-25 00:27:27.625 176 12602.38 122.47 54649.40 88888.00 2015-06-25 00:27:27.750 176 12602.42 122.50 54649.40 88888.00 2015-06-25 00:27:27.875 176 12602.45 122.53 54649.43 88888.00 2015-06-25 00:27:28.000 176 12602.40 122.53 54649.40 88888.00 2015-06-25 00:27:28.125 176 12602.38 122.50 54649.43 88888.00 2015-06-25 00:27:28.250 176 12602.40 122.53 54649.40 88888.00 2015-06-25 00:27:28.375 176 12602.45 122.53 54649.43 88888.00 2015-06-25 00:27:28.500 176 12602.48 122.50 54649.40 88888.00 2015-06-25 00:27:28.625 176 12602.50 122.53 54649.43 88888.00 2015-06-25 00:27:28.750 176 12602.45 122.53 54649.40 88888.00 2015-06-25 00:27:28.875 176 12602.48 122.53 54649.40 88888.00 2015-06-25 00:27:29.000 176 12602.48 122.50 54649.40 88888.00 2015-06-25 00:27:29.125 176 12602.50 122.53 54649.43 88888.00 2015-06-25 00:27:29.250 176 12602.42 122.55 54649.40 88888.00 2015-06-25 00:27:29.375 176 12602.42 122.50 54649.38 88888.00 2015-06-25 00:27:29.500 176 12602.40 122.47 54649.40 88888.00 2015-06-25 00:27:29.625 176 12602.40 122.53 54649.43 88888.00 2015-06-25 00:27:29.750 176 12602.38 122.53 54649.45 88888.00 2015-06-25 00:27:29.875 176 12602.35 122.55 54649.43 88888.00 2015-06-25 00:27:30.000 176 12602.42 122.55 54649.43 88888.00 2015-06-25 00:27:30.125 176 12602.45 122.55 54649.45 88888.00 2015-06-25 00:27:30.250 176 12602.38 122.53 54649.45 88888.00 2015-06-25 00:27:30.375 176 12602.33 122.53 54649.47 88888.00 2015-06-25 00:27:30.500 176 12602.27 122.53 54649.50 88888.00 2015-06-25 00:27:30.625 176 12602.25 122.53 54649.50 88888.00 2015-06-25 00:27:30.750 176 12602.25 122.53 54649.47 88888.00 2015-06-25 00:27:30.875 176 12602.25 122.50 54649.50 88888.00 2015-06-25 00:27:31.000 176 12602.20 122.47 54649.45 88888.00 2015-06-25 00:27:31.125 176 12602.17 122.47 54649.45 88888.00 2015-06-25 00:27:31.250 176 12602.08 122.47 54649.53 88888.00 2015-06-25 00:27:31.375 176 12602.12 122.50 54649.57 88888.00 2015-06-25 00:27:31.500 176 12602.12 122.50 54649.55 88888.00 2015-06-25 00:27:31.625 176 12602.12 122.50 54649.55 88888.00 2015-06-25 00:27:31.750 176 12602.10 122.47 54649.53 88888.00 2015-06-25 00:27:31.875 176 12602.08 122.47 54649.50 88888.00 2015-06-25 00:27:32.000 176 12602.00 122.45 54649.55 88888.00 2015-06-25 00:27:32.125 176 12601.90 122.45 54649.55 88888.00 2015-06-25 00:27:32.250 176 12601.80 122.42 54649.53 88888.00 2015-06-25 00:27:32.375 176 12601.80 122.45 54649.55 88888.00 2015-06-25 00:27:32.500 176 12601.83 122.45 54649.55 88888.00 2015-06-25 00:27:32.625 176 12601.83 122.45 54649.53 88888.00 2015-06-25 00:27:32.750 176 12601.77 122.42 54649.57 88888.00 2015-06-25 00:27:32.875 176 12601.75 122.42 54649.60 88888.00 2015-06-25 00:27:33.000 176 12601.73 122.42 54649.62 88888.00 2015-06-25 00:27:33.125 176 12601.65 122.42 54649.62 88888.00 2015-06-25 00:27:33.250 176 12601.60 122.42 54649.68 88888.00 2015-06-25 00:27:33.375 176 12601.60 122.45 54649.68 88888.00 2015-06-25 00:27:33.500 176 12601.60 122.42 54649.70 88888.00 2015-06-25 00:27:33.625 176 12601.55 122.42 54649.70 88888.00 2015-06-25 00:27:33.750 176 12601.58 122.42 54649.70 88888.00 2015-06-25 00:27:33.875 176 12601.60 122.40 54649.70 88888.00 2015-06-25 00:27:34.000 176 12601.52 122.38 54649.70 88888.00 2015-06-25 00:27:34.125 176 12601.45 122.38 54649.72 88888.00 2015-06-25 00:27:34.250 176 12601.42 122.38 54649.75 88888.00 2015-06-25 00:27:34.375 176 12601.42 122.42 54649.75 88888.00 2015-06-25 00:27:34.500 176 12601.42 122.40 54649.78 88888.00 2015-06-25 00:27:34.625 176 12601.38 122.38 54649.78 88888.00 2015-06-25 00:27:34.750 176 12601.33 122.38 54649.75 88888.00 2015-06-25 00:27:34.875 176 12601.25 122.38 54649.75 88888.00 2015-06-25 00:27:35.000 176 12601.23 122.38 54649.78 88888.00 2015-06-25 00:27:35.125 176 12601.23 122.38 54649.80 88888.00 2015-06-25 00:27:35.250 176 12601.12 122.38 54649.82 88888.00 2015-06-25 00:27:35.375 176 12601.08 122.38 54649.80 88888.00 2015-06-25 00:27:35.500 176 12601.05 122.38 54649.80 88888.00 2015-06-25 00:27:35.625 176 12601.02 122.38 54649.80 88888.00 2015-06-25 00:27:35.750 176 12600.95 122.38 54649.85 88888.00 2015-06-25 00:27:35.875 176 12600.90 122.38 54649.85 88888.00 2015-06-25 00:27:36.000 176 12600.88 122.35 54649.85 88888.00 2015-06-25 00:27:36.125 176 12600.80 122.38 54649.85 88888.00 2015-06-25 00:27:36.250 176 12600.77 122.38 54649.90 88888.00 2015-06-25 00:27:36.375 176 12600.77 122.38 54649.93 88888.00 2015-06-25 00:27:36.500 176 12600.80 122.35 54649.90 88888.00 2015-06-25 00:27:36.625 176 12600.75 122.35 54649.93 88888.00 2015-06-25 00:27:36.750 176 12600.70 122.33 54649.93 88888.00 2015-06-25 00:27:36.875 176 12600.73 122.33 54649.93 88888.00 2015-06-25 00:27:37.000 176 12600.73 122.33 54649.95 88888.00 2015-06-25 00:27:37.125 176 12600.73 122.33 54649.97 88888.00 2015-06-25 00:27:37.250 176 12600.67 122.30 54649.97 88888.00 2015-06-25 00:27:37.375 176 12600.62 122.30 54650.00 88888.00 2015-06-25 00:27:37.500 176 12600.52 122.33 54649.97 88888.00 2015-06-25 00:27:37.625 176 12600.48 122.33 54649.95 88888.00 2015-06-25 00:27:37.750 176 12600.42 122.28 54649.97 88888.00 2015-06-25 00:27:37.875 176 12600.42 122.28 54650.00 88888.00 2015-06-25 00:27:38.000 176 12600.48 122.30 54650.05 88888.00 2015-06-25 00:27:38.125 176 12600.45 122.33 54650.03 88888.00 2015-06-25 00:27:38.250 176 12600.33 122.28 54650.03 88888.00 2015-06-25 00:27:38.375 176 12600.35 122.30 54650.03 88888.00 2015-06-25 00:27:38.500 176 12600.40 122.33 54650.07 88888.00 2015-06-25 00:27:38.625 176 12600.40 122.33 54650.05 88888.00 2015-06-25 00:27:38.750 176 12600.30 122.30 54650.05 88888.00 2015-06-25 00:27:38.875 176 12600.20 122.28 54650.03 88888.00 2015-06-25 00:27:39.000 176 12600.30 122.28 54650.03 88888.00 2015-06-25 00:27:39.125 176 12600.35 122.28 54650.05 88888.00 2015-06-25 00:27:39.250 176 12600.30 122.25 54650.10 88888.00 2015-06-25 00:27:39.375 176 12600.30 122.28 54650.07 88888.00 2015-06-25 00:27:39.500 176 12600.25 122.25 54650.05 88888.00 2015-06-25 00:27:39.625 176 12600.23 122.25 54650.07 88888.00 2015-06-25 00:27:39.750 176 12600.23 122.22 54650.10 88888.00 2015-06-25 00:27:39.875 176 12600.23 122.17 54650.12 88888.00 2015-06-25 00:27:40.000 176 12600.25 122.17 54650.10 88888.00 2015-06-25 00:27:40.125 176 12600.27 122.20 54650.10 88888.00 2015-06-25 00:27:40.250 176 12600.27 122.20 54650.12 88888.00 2015-06-25 00:27:40.375 176 12600.33 122.22 54650.12 88888.00 2015-06-25 00:27:40.500 176 12600.33 122.20 54650.12 88888.00 2015-06-25 00:27:40.625 176 12600.27 122.20 54650.07 88888.00 2015-06-25 00:27:40.750 176 12600.23 122.20 54650.07 88888.00 2015-06-25 00:27:40.875 176 12600.20 122.20 54650.10 88888.00 2015-06-25 00:27:41.000 176 12600.27 122.22 54650.10 88888.00 2015-06-25 00:27:41.125 176 12600.23 122.15 54650.10 88888.00 2015-06-25 00:27:41.250 176 12600.15 122.12 54650.10 88888.00 2015-06-25 00:27:41.375 176 12600.15 122.17 54650.07 88888.00 2015-06-25 00:27:41.500 176 12600.15 122.17 54650.10 88888.00 2015-06-25 00:27:41.625 176 12600.17 122.15 54650.10 88888.00 2015-06-25 00:27:41.750 176 12600.17 122.15 54650.07 88888.00 2015-06-25 00:27:41.875 176 12600.12 122.15 54650.10 88888.00 2015-06-25 00:27:42.000 176 12600.12 122.12 54650.10 88888.00 2015-06-25 00:27:42.125 176 12600.10 122.15 54650.07 88888.00 2015-06-25 00:27:42.250 176 12600.08 122.15 54650.07 88888.00 2015-06-25 00:27:42.375 176 12600.12 122.15 54650.05 88888.00 2015-06-25 00:27:42.500 176 12600.15 122.15 54650.05 88888.00 2015-06-25 00:27:42.625 176 12600.17 122.15 54650.07 88888.00 2015-06-25 00:27:42.750 176 12600.23 122.15 54650.10 88888.00 2015-06-25 00:27:42.875 176 12600.25 122.17 54650.10 88888.00 2015-06-25 00:27:43.000 176 12600.25 122.12 54650.07 88888.00 2015-06-25 00:27:43.125 176 12600.20 122.10 54650.05 88888.00 2015-06-25 00:27:43.250 176 12600.15 122.05 54650.05 88888.00 2015-06-25 00:27:43.375 176 12600.20 122.08 54650.05 88888.00 2015-06-25 00:27:43.500 176 12600.25 122.08 54650.03 88888.00 2015-06-25 00:27:43.625 176 12600.25 122.10 54650.05 88888.00 2015-06-25 00:27:43.750 176 12600.20 122.08 54650.05 88888.00 2015-06-25 00:27:43.875 176 12600.23 122.08 54650.03 88888.00 2015-06-25 00:27:44.000 176 12600.27 122.08 54650.03 88888.00 2015-06-25 00:27:44.125 176 12600.27 122.08 54650.03 88888.00 2015-06-25 00:27:44.250 176 12600.20 122.05 54650.03 88888.00 2015-06-25 00:27:44.375 176 12600.20 122.03 54650.03 88888.00 2015-06-25 00:27:44.500 176 12600.23 122.05 54650.03 88888.00 2015-06-25 00:27:44.625 176 12600.30 122.05 54650.05 88888.00 2015-06-25 00:27:44.750 176 12600.30 122.05 54650.03 88888.00 2015-06-25 00:27:44.875 176 12600.25 122.05 54650.03 88888.00 2015-06-25 00:27:45.000 176 12600.23 122.05 54650.00 88888.00 2015-06-25 00:27:45.125 176 12600.27 122.05 54650.00 88888.00 2015-06-25 00:27:45.250 176 12600.30 122.08 54650.05 88888.00 2015-06-25 00:27:45.375 176 12600.35 122.08 54650.00 88888.00 2015-06-25 00:27:45.500 176 12600.33 122.05 54650.00 88888.00 2015-06-25 00:27:45.625 176 12600.33 122.03 54649.97 88888.00 2015-06-25 00:27:45.750 176 12600.30 122.03 54650.00 88888.00 2015-06-25 00:27:45.875 176 12600.25 122.03 54650.00 88888.00 2015-06-25 00:27:46.000 176 12600.25 122.00 54649.97 88888.00 2015-06-25 00:27:46.125 176 12600.33 122.00 54649.95 88888.00 2015-06-25 00:27:46.250 176 12600.35 122.00 54650.00 88888.00 2015-06-25 00:27:46.375 176 12600.40 122.00 54650.03 88888.00 2015-06-25 00:27:46.500 176 12600.35 122.00 54650.00 88888.00 2015-06-25 00:27:46.625 176 12600.38 122.00 54650.00 88888.00 2015-06-25 00:27:46.750 176 12600.40 122.00 54650.00 88888.00 2015-06-25 00:27:46.875 176 12600.38 122.00 54649.97 88888.00 2015-06-25 00:27:47.000 176 12600.40 122.03 54650.00 88888.00 2015-06-25 00:27:47.125 176 12600.40 122.03 54649.97 88888.00 2015-06-25 00:27:47.250 176 12600.35 122.03 54649.95 88888.00 2015-06-25 00:27:47.375 176 12600.38 122.03 54649.97 88888.00 2015-06-25 00:27:47.500 176 12600.35 122.00 54649.95 88888.00 2015-06-25 00:27:47.625 176 12600.42 122.00 54649.95 88888.00 2015-06-25 00:27:47.750 176 12600.40 122.05 54649.93 88888.00 2015-06-25 00:27:47.875 176 12600.40 122.05 54649.95 88888.00 2015-06-25 00:27:48.000 176 12600.40 122.08 54649.93 88888.00 2015-06-25 00:27:48.125 176 12600.38 122.08 54649.95 88888.00 2015-06-25 00:27:48.250 176 12600.30 122.10 54649.97 88888.00 2015-06-25 00:27:48.375 176 12600.38 122.08 54649.93 88888.00 2015-06-25 00:27:48.500 176 12600.38 122.08 54649.90 88888.00 2015-06-25 00:27:48.625 176 12600.40 122.08 54649.93 88888.00 2015-06-25 00:27:48.750 176 12600.45 122.10 54649.93 88888.00 2015-06-25 00:27:48.875 176 12600.40 122.12 54649.90 88888.00 2015-06-25 00:27:49.000 176 12600.48 122.10 54649.90 88888.00 2015-06-25 00:27:49.125 176 12600.48 122.10 54649.90 88888.00 2015-06-25 00:27:49.250 176 12600.45 122.10 54649.90 88888.00 2015-06-25 00:27:49.375 176 12600.52 122.15 54649.93 88888.00 2015-06-25 00:27:49.500 176 12600.50 122.15 54649.93 88888.00 2015-06-25 00:27:49.625 176 12600.52 122.17 54649.90 88888.00 2015-06-25 00:27:49.750 176 12600.52 122.17 54649.90 88888.00 2015-06-25 00:27:49.875 176 12600.48 122.15 54649.90 88888.00 2015-06-25 00:27:50.000 176 12600.50 122.15 54649.90 88888.00 2015-06-25 00:27:50.125 176 12600.58 122.20 54649.90 88888.00 2015-06-25 00:27:50.250 176 12600.60 122.20 54649.90 88888.00 2015-06-25 00:27:50.375 176 12600.58 122.22 54649.90 88888.00 2015-06-25 00:27:50.500 176 12600.48 122.22 54649.88 88888.00 2015-06-25 00:27:50.625 176 12600.55 122.28 54649.88 88888.00 2015-06-25 00:27:50.750 176 12600.62 122.25 54649.88 88888.00 2015-06-25 00:27:50.875 176 12600.65 122.22 54649.85 88888.00 2015-06-25 00:27:51.000 176 12600.65 122.25 54649.85 88888.00 2015-06-25 00:27:51.125 176 12600.62 122.25 54649.88 88888.00 2015-06-25 00:27:51.250 176 12600.60 122.25 54649.88 88888.00 2015-06-25 00:27:51.375 176 12600.65 122.30 54649.85 88888.00 2015-06-25 00:27:51.500 176 12600.62 122.30 54649.88 88888.00 2015-06-25 00:27:51.625 176 12600.67 122.33 54649.88 88888.00 2015-06-25 00:27:51.750 176 12600.62 122.33 54649.88 88888.00 2015-06-25 00:27:51.875 176 12600.62 122.30 54649.85 88888.00 2015-06-25 00:27:52.000 176 12600.67 122.33 54649.88 88888.00 2015-06-25 00:27:52.125 176 12600.67 122.35 54649.88 88888.00 2015-06-25 00:27:52.250 176 12600.60 122.35 54649.88 88888.00 2015-06-25 00:27:52.375 176 12600.65 122.38 54649.88 88888.00 2015-06-25 00:27:52.500 176 12600.75 122.40 54649.88 88888.00 2015-06-25 00:27:52.625 176 12600.77 122.38 54649.90 88888.00 2015-06-25 00:27:52.750 176 12600.77 122.40 54649.88 88888.00 2015-06-25 00:27:52.875 176 12600.77 122.40 54649.88 88888.00 2015-06-25 00:27:53.000 176 12600.85 122.40 54649.88 88888.00 2015-06-25 00:27:53.125 176 12600.88 122.40 54649.85 88888.00 2015-06-25 00:27:53.250 176 12600.85 122.40 54649.88 88888.00 2015-06-25 00:27:53.375 176 12600.83 122.45 54649.88 88888.00 2015-06-25 00:27:53.500 176 12600.85 122.45 54649.85 88888.00 2015-06-25 00:27:53.625 176 12600.92 122.47 54649.85 88888.00 2015-06-25 00:27:53.750 176 12600.90 122.47 54649.88 88888.00 2015-06-25 00:27:53.875 176 12600.88 122.50 54649.88 88888.00 2015-06-25 00:27:54.000 176 12600.83 122.50 54649.88 88888.00 2015-06-25 00:27:54.125 176 12600.83 122.55 54649.85 88888.00 2015-06-25 00:27:54.250 176 12600.80 122.55 54649.85 88888.00 2015-06-25 00:27:54.375 176 12600.85 122.58 54649.82 88888.00 2015-06-25 00:27:54.500 176 12600.85 122.58 54649.85 88888.00 2015-06-25 00:27:54.625 176 12600.85 122.58 54649.85 88888.00 2015-06-25 00:27:54.750 176 12600.90 122.60 54649.85 88888.00 2015-06-25 00:27:54.875 176 12600.92 122.60 54649.88 88888.00 2015-06-25 00:27:55.000 176 12600.90 122.62 54649.85 88888.00 2015-06-25 00:27:55.125 176 12600.95 122.67 54649.88 88888.00 2015-06-25 00:27:55.250 176 12600.95 122.72 54649.88 88888.00 2015-06-25 00:27:55.375 176 12600.98 122.78 54649.88 88888.00 2015-06-25 00:27:55.500 176 12600.92 122.78 54649.85 88888.00 2015-06-25 00:27:55.625 176 12600.92 122.78 54649.82 88888.00 2015-06-25 00:27:55.750 176 12601.00 122.78 54649.82 88888.00 2015-06-25 00:27:55.875 176 12601.05 122.75 54649.85 88888.00 2015-06-25 00:27:56.000 176 12601.05 122.80 54649.85 88888.00 2015-06-25 00:27:56.125 176 12601.02 122.83 54649.88 88888.00 2015-06-25 00:27:56.250 176 12600.98 122.83 54649.85 88888.00 2015-06-25 00:27:56.375 176 12600.95 122.80 54649.88 88888.00 2015-06-25 00:27:56.500 176 12600.92 122.83 54649.88 88888.00 2015-06-25 00:27:56.625 176 12600.95 122.83 54649.88 88888.00 2015-06-25 00:27:56.750 176 12600.95 122.90 54649.85 88888.00 2015-06-25 00:27:56.875 176 12600.98 122.90 54649.82 88888.00 2015-06-25 00:27:57.000 176 12601.08 122.92 54649.82 88888.00 2015-06-25 00:27:57.125 176 12601.02 122.95 54649.85 88888.00 2015-06-25 00:27:57.250 176 12600.92 122.95 54649.85 88888.00 2015-06-25 00:27:57.375 176 12600.95 122.95 54649.85 88888.00 2015-06-25 00:27:57.500 176 12600.95 122.97 54649.85 88888.00 2015-06-25 00:27:57.625 176 12601.05 123.00 54649.82 88888.00 2015-06-25 00:27:57.750 176 12601.08 123.05 54649.85 88888.00 2015-06-25 00:27:57.875 176 12601.17 123.10 54649.88 88888.00 2015-06-25 00:27:58.000 176 12601.20 123.12 54649.88 88888.00 2015-06-25 00:27:58.125 176 12601.10 123.15 54649.85 88888.00 2015-06-25 00:27:58.250 176 12601.02 123.10 54649.80 88888.00 2015-06-25 00:27:58.375 176 12601.02 123.12 54649.80 88888.00 2015-06-25 00:27:58.500 176 12601.10 123.15 54649.80 88888.00 2015-06-25 00:27:58.625 176 12601.17 123.20 54649.82 88888.00 2015-06-25 00:27:58.750 176 12601.17 123.22 54649.82 88888.00 2015-06-25 00:27:58.875 176 12601.10 123.22 54649.80 88888.00 2015-06-25 00:27:59.000 176 12601.10 123.25 54649.78 88888.00 2015-06-25 00:27:59.125 176 12601.12 123.28 54649.80 88888.00 2015-06-25 00:27:59.250 176 12601.08 123.25 54649.80 88888.00 2015-06-25 00:27:59.375 176 12601.10 123.28 54649.80 88888.00 2015-06-25 00:27:59.500 176 12601.05 123.30 54649.80 88888.00 2015-06-25 00:27:59.625 176 12601.10 123.33 54649.80 88888.00 2015-06-25 00:27:59.750 176 12601.08 123.35 54649.82 88888.00 2015-06-25 00:27:59.875 176 12601.05 123.38 54649.80 88888.00 2015-06-25 00:28:00.000 176 12601.08 123.38 54649.80 88888.00 2015-06-25 00:28:00.125 176 12601.15 123.40 54649.78 88888.00 2015-06-25 00:28:00.250 176 12601.15 123.42 54649.80 88888.00 2015-06-25 00:28:00.375 176 12601.08 123.42 54649.78 88888.00 2015-06-25 00:28:00.500 176 12600.98 123.45 54649.80 88888.00 2015-06-25 00:28:00.625 176 12601.00 123.45 54649.82 88888.00 2015-06-25 00:28:00.750 176 12601.05 123.47 54649.80 88888.00 2015-06-25 00:28:00.875 176 12601.02 123.53 54649.80 88888.00 2015-06-25 00:28:01.000 176 12601.02 123.53 54649.80 88888.00 2015-06-25 00:28:01.125 176 12601.05 123.55 54649.78 88888.00 2015-06-25 00:28:01.250 176 12601.10 123.58 54649.78 88888.00 2015-06-25 00:28:01.375 176 12601.15 123.62 54649.78 88888.00 2015-06-25 00:28:01.500 176 12601.17 123.65 54649.80 88888.00 2015-06-25 00:28:01.625 176 12601.10 123.65 54649.80 88888.00 2015-06-25 00:28:01.750 176 12601.05 123.65 54649.78 88888.00 2015-06-25 00:28:01.875 176 12601.08 123.67 54649.78 88888.00 2015-06-25 00:28:02.000 176 12601.10 123.70 54649.80 88888.00 2015-06-25 00:28:02.125 176 12601.08 123.72 54649.80 88888.00 2015-06-25 00:28:02.250 176 12601.05 123.72 54649.80 88888.00 2015-06-25 00:28:02.375 176 12601.10 123.72 54649.78 88888.00 2015-06-25 00:28:02.500 176 12601.12 123.78 54649.78 88888.00 2015-06-25 00:28:02.625 176 12601.12 123.85 54649.78 88888.00 2015-06-25 00:28:02.750 176 12601.10 123.85 54649.80 88888.00 2015-06-25 00:28:02.875 176 12601.05 123.83 54649.80 88888.00 2015-06-25 00:28:03.000 176 12601.05 123.83 54649.80 88888.00 2015-06-25 00:28:03.125 176 12601.05 123.88 54649.80 88888.00 2015-06-25 00:28:03.250 176 12601.02 123.88 54649.80 88888.00 2015-06-25 00:28:03.375 176 12601.00 123.88 54649.78 88888.00 2015-06-25 00:28:03.500 176 12600.95 123.88 54649.78 88888.00 2015-06-25 00:28:03.625 176 12600.92 123.90 54649.78 88888.00 2015-06-25 00:28:03.750 176 12600.88 123.92 54649.82 88888.00 2015-06-25 00:28:03.875 176 12600.85 123.92 54649.80 88888.00 2015-06-25 00:28:04.000 176 12600.88 123.95 54649.80 88888.00 2015-06-25 00:28:04.125 176 12600.90 123.97 54649.82 88888.00 2015-06-25 00:28:04.250 176 12600.83 123.95 54649.80 88888.00 2015-06-25 00:28:04.375 176 12600.80 123.95 54649.78 88888.00 2015-06-25 00:28:04.500 176 12600.77 123.97 54649.80 88888.00 2015-06-25 00:28:04.625 176 12600.77 123.97 54649.80 88888.00 2015-06-25 00:28:04.750 176 12600.70 124.00 54649.80 88888.00 2015-06-25 00:28:04.875 176 12600.73 124.03 54649.80 88888.00 2015-06-25 00:28:05.000 176 12600.67 124.03 54649.80 88888.00 2015-06-25 00:28:05.125 176 12600.67 124.00 54649.80 88888.00 2015-06-25 00:28:05.250 176 12600.62 124.00 54649.78 88888.00 2015-06-25 00:28:05.375 176 12600.65 124.00 54649.78 88888.00 2015-06-25 00:28:05.500 176 12600.65 124.05 54649.80 88888.00 2015-06-25 00:28:05.625 176 12600.62 124.08 54649.82 88888.00 2015-06-25 00:28:05.750 176 12600.58 124.03 54649.82 88888.00 2015-06-25 00:28:05.875 176 12600.60 124.03 54649.80 88888.00 2015-06-25 00:28:06.000 176 12600.55 124.03 54649.80 88888.00 2015-06-25 00:28:06.125 176 12600.50 124.05 54649.82 88888.00 2015-06-25 00:28:06.250 176 12600.42 124.05 54649.80 88888.00 2015-06-25 00:28:06.375 176 12600.38 124.03 54649.80 88888.00 2015-06-25 00:28:06.500 176 12600.35 123.97 54649.82 88888.00 2015-06-25 00:28:06.625 176 12600.33 124.00 54649.85 88888.00 2015-06-25 00:28:06.750 176 12600.33 124.03 54649.85 88888.00 2015-06-25 00:28:06.875 176 12600.25 123.97 54649.80 88888.00 2015-06-25 00:28:07.000 176 12600.27 123.95 54649.80 88888.00 2015-06-25 00:28:07.125 176 12600.25 124.00 54649.82 88888.00 2015-06-25 00:28:07.250 176 12600.12 123.95 54649.88 88888.00 2015-06-25 00:28:07.375 176 12600.12 123.97 54649.88 88888.00 2015-06-25 00:28:07.500 176 12600.05 123.97 54649.90 88888.00 2015-06-25 00:28:07.625 176 12600.08 123.92 54649.88 88888.00 2015-06-25 00:28:07.750 176 12600.08 123.92 54649.88 88888.00 2015-06-25 00:28:07.875 176 12600.05 123.90 54649.88 88888.00 2015-06-25 00:28:08.000 176 12599.98 123.90 54649.90 88888.00 2015-06-25 00:28:08.125 176 12599.92 123.88 54649.93 88888.00 2015-06-25 00:28:08.250 176 12599.80 123.85 54649.95 88888.00 2015-06-25 00:28:08.375 176 12599.80 123.85 54649.95 88888.00 2015-06-25 00:28:08.500 176 12599.83 123.80 54649.95 88888.00 2015-06-25 00:28:08.625 176 12599.80 123.72 54649.88 88888.00 2015-06-25 00:28:08.750 176 12599.77 123.72 54649.93 88888.00 2015-06-25 00:28:08.875 176 12599.75 123.72 54649.93 88888.00 2015-06-25 00:28:09.000 176 12599.73 123.70 54649.95 88888.00 2015-06-25 00:28:09.125 176 12599.65 123.67 54649.97 88888.00 2015-06-25 00:28:09.250 176 12599.52 123.62 54649.97 88888.00 2015-06-25 00:28:09.375 176 12599.50 123.60 54649.95 88888.00 2015-06-25 00:28:09.500 176 12599.45 123.55 54649.97 88888.00 2015-06-25 00:28:09.625 176 12599.45 123.55 54650.00 88888.00 2015-06-25 00:28:09.750 176 12599.38 123.53 54650.00 88888.00 2015-06-25 00:28:09.875 176 12599.27 123.45 54650.03 88888.00 2015-06-25 00:28:10.000 176 12599.27 123.42 54650.00 88888.00 2015-06-25 00:28:10.125 176 12599.27 123.38 54650.05 88888.00 2015-06-25 00:28:10.250 176 12599.17 123.33 54650.05 88888.00 2015-06-25 00:28:10.375 176 12599.12 123.30 54650.07 88888.00 2015-06-25 00:28:10.500 176 12599.12 123.30 54650.10 88888.00 2015-06-25 00:28:10.625 176 12599.12 123.25 54650.12 88888.00 2015-06-25 00:28:10.750 176 12599.05 123.17 54650.12 88888.00 2015-06-25 00:28:10.875 176 12598.98 123.12 54650.15 88888.00 2015-06-25 00:28:11.000 176 12598.85 123.08 54650.18 88888.00 2015-06-25 00:28:11.125 176 12598.80 123.05 54650.20 88888.00 2015-06-25 00:28:11.250 176 12598.75 122.97 54650.20 88888.00 2015-06-25 00:28:11.375 176 12598.80 122.92 54650.22 88888.00 2015-06-25 00:28:11.500 176 12598.80 122.90 54650.20 88888.00 2015-06-25 00:28:11.625 176 12598.73 122.85 54650.20 88888.00 2015-06-25 00:28:11.750 176 12598.67 122.80 54650.22 88888.00 2015-06-25 00:28:11.875 176 12598.62 122.72 54650.25 88888.00 2015-06-25 00:28:12.000 176 12598.50 122.67 54650.25 88888.00 2015-06-25 00:28:12.125 176 12598.45 122.60 54650.30 88888.00 2015-06-25 00:28:12.250 176 12598.42 122.55 54650.30 88888.00 2015-06-25 00:28:12.375 176 12598.40 122.53 54650.32 88888.00 2015-06-25 00:28:12.500 176 12598.38 122.50 54650.35 88888.00 2015-06-25 00:28:12.625 176 12598.38 122.45 54650.35 88888.00 2015-06-25 00:28:12.750 176 12598.38 122.40 54650.38 88888.00 2015-06-25 00:28:12.875 176 12598.35 122.35 54650.40 88888.00 2015-06-25 00:28:13.000 176 12598.33 122.28 54650.40 88888.00 2015-06-25 00:28:13.125 176 12598.35 122.25 54650.40 88888.00 2015-06-25 00:28:13.250 176 12598.30 122.17 54650.43 88888.00 2015-06-25 00:28:13.375 176 12598.25 122.12 54650.40 88888.00 2015-06-25 00:28:13.500 176 12598.15 122.08 54650.40 88888.00 2015-06-25 00:28:13.625 176 12598.10 121.97 54650.43 88888.00 2015-06-25 00:28:13.750 176 12598.12 121.92 54650.45 88888.00 2015-06-25 00:28:13.875 176 12598.10 121.88 54650.45 88888.00 2015-06-25 00:28:14.000 176 12598.02 121.80 54650.47 88888.00 2015-06-25 00:28:14.125 176 12597.98 121.78 54650.50 88888.00 2015-06-25 00:28:14.250 176 12597.92 121.67 54650.53 88888.00 2015-06-25 00:28:14.375 176 12597.92 121.60 54650.53 88888.00 2015-06-25 00:28:14.500 176 12597.92 121.58 54650.55 88888.00 2015-06-25 00:28:14.625 176 12597.92 121.53 54650.60 88888.00 2015-06-25 00:28:14.750 176 12597.90 121.45 54650.60 88888.00 2015-06-25 00:28:14.875 176 12597.83 121.40 54650.57 88888.00 2015-06-25 00:28:15.000 176 12597.83 121.35 54650.57 88888.00 2015-06-25 00:28:15.125 176 12597.77 121.30 54650.60 88888.00 2015-06-25 00:28:15.250 176 12597.67 121.20 54650.65 88888.00 2015-06-25 00:28:15.375 176 12597.73 121.12 54650.65 88888.00 2015-06-25 00:28:15.500 176 12597.77 121.10 54650.70 88888.00 2015-06-25 00:28:15.625 176 12597.67 121.10 54650.70 88888.00 2015-06-25 00:28:15.750 176 12597.55 121.00 54650.70 88888.00 2015-06-25 00:28:15.875 176 12597.50 120.92 54650.70 88888.00 2015-06-25 00:28:16.000 176 12597.48 120.85 54650.70 88888.00 2015-06-25 00:28:16.125 176 12597.50 120.83 54650.70 88888.00 2015-06-25 00:28:16.250 176 12597.42 120.75 54650.72 88888.00 2015-06-25 00:28:16.375 176 12597.42 120.75 54650.75 88888.00 2015-06-25 00:28:16.500 176 12597.48 120.70 54650.75 88888.00 2015-06-25 00:28:16.625 176 12597.48 120.65 54650.78 88888.00 2015-06-25 00:28:16.750 176 12597.45 120.58 54650.75 88888.00 2015-06-25 00:28:16.875 176 12597.48 120.53 54650.75 88888.00 2015-06-25 00:28:17.000 176 12597.50 120.50 54650.75 88888.00 2015-06-25 00:28:17.125 176 12597.40 120.45 54650.78 88888.00 2015-06-25 00:28:17.250 176 12597.27 120.38 54650.80 88888.00 2015-06-25 00:28:17.375 176 12597.27 120.33 54650.80 88888.00 2015-06-25 00:28:17.500 176 12597.27 120.28 54650.82 88888.00 2015-06-25 00:28:17.625 176 12597.27 120.28 54650.82 88888.00 2015-06-25 00:28:17.750 176 12597.25 120.25 54650.82 88888.00 2015-06-25 00:28:17.875 176 12597.23 120.20 54650.82 88888.00 2015-06-25 00:28:18.000 176 12597.25 120.15 54650.82 88888.00 2015-06-25 00:28:18.125 176 12597.30 120.10 54650.85 88888.00 2015-06-25 00:28:18.250 176 12597.23 120.03 54650.85 88888.00 2015-06-25 00:28:18.375 176 12597.27 120.00 54650.85 88888.00 2015-06-25 00:28:18.500 176 12597.30 119.97 54650.88 88888.00 2015-06-25 00:28:18.625 176 12597.33 119.95 54650.88 88888.00 2015-06-25 00:28:18.750 176 12597.27 119.92 54650.88 88888.00 2015-06-25 00:28:18.875 176 12597.23 119.90 54650.90 88888.00 2015-06-25 00:28:19.000 176 12597.30 119.88 54650.90 88888.00 2015-06-25 00:28:19.125 176 12597.35 119.85 54650.90 88888.00 2015-06-25 00:28:19.250 176 12597.23 119.78 54650.88 88888.00 2015-06-25 00:28:19.375 176 12597.23 119.75 54650.85 88888.00 2015-06-25 00:28:19.500 176 12597.20 119.72 54650.88 88888.00 2015-06-25 00:28:19.625 176 12597.23 119.70 54650.88 88888.00 2015-06-25 00:28:19.750 176 12597.27 119.70 54650.88 88888.00 2015-06-25 00:28:19.875 176 12597.33 119.67 54650.88 88888.00 2015-06-25 00:28:20.000 176 12597.40 119.70 54650.90 88888.00 2015-06-25 00:28:20.125 176 12597.40 119.65 54650.93 88888.00 2015-06-25 00:28:20.250 176 12597.38 119.60 54650.90 88888.00 2015-06-25 00:28:20.375 176 12597.35 119.55 54650.90 88888.00 2015-06-25 00:28:20.500 176 12597.33 119.58 54650.88 88888.00 2015-06-25 00:28:20.625 176 12597.35 119.55 54650.88 88888.00 2015-06-25 00:28:20.750 176 12597.40 119.55 54650.88 88888.00 2015-06-25 00:28:20.875 176 12597.48 119.55 54650.88 88888.00 2015-06-25 00:28:21.000 176 12597.52 119.47 54650.88 88888.00 2015-06-25 00:28:21.125 176 12597.52 119.45 54650.90 88888.00 2015-06-25 00:28:21.250 176 12597.40 119.47 54650.93 88888.00 2015-06-25 00:28:21.375 176 12597.38 119.45 54650.90 88888.00 2015-06-25 00:28:21.500 176 12597.42 119.45 54650.88 88888.00 2015-06-25 00:28:21.625 176 12597.45 119.47 54650.90 88888.00 2015-06-25 00:28:21.750 176 12597.48 119.45 54650.90 88888.00 2015-06-25 00:28:21.875 176 12597.48 119.42 54650.88 88888.00 2015-06-25 00:28:22.000 176 12597.50 119.38 54650.82 88888.00 2015-06-25 00:28:22.125 176 12597.50 119.42 54650.85 88888.00 2015-06-25 00:28:22.250 176 12597.50 119.42 54650.88 88888.00 2015-06-25 00:28:22.375 176 12597.55 119.40 54650.88 88888.00 2015-06-25 00:28:22.500 176 12597.60 119.38 54650.85 88888.00 2015-06-25 00:28:22.625 176 12597.60 119.38 54650.82 88888.00 2015-06-25 00:28:22.750 176 12597.65 119.42 54650.85 88888.00 2015-06-25 00:28:22.875 176 12597.65 119.42 54650.82 88888.00 2015-06-25 00:28:23.000 176 12597.65 119.42 54650.78 88888.00 2015-06-25 00:28:23.125 176 12597.70 119.42 54650.80 88888.00 2015-06-25 00:28:23.250 176 12597.73 119.40 54650.82 88888.00 2015-06-25 00:28:23.375 176 12597.77 119.40 54650.82 88888.00 2015-06-25 00:28:23.500 176 12597.75 119.45 54650.78 88888.00 2015-06-25 00:28:23.625 176 12597.73 119.47 54650.78 88888.00 2015-06-25 00:28:23.750 176 12597.75 119.50 54650.78 88888.00 2015-06-25 00:28:23.875 176 12597.83 119.50 54650.78 88888.00 2015-06-25 00:28:24.000 176 12597.90 119.50 54650.75 88888.00 2015-06-25 00:28:24.125 176 12597.90 119.55 54650.75 88888.00 2015-06-25 00:28:24.250 176 12597.88 119.55 54650.72 88888.00 2015-06-25 00:28:24.375 176 12597.95 119.58 54650.72 88888.00 2015-06-25 00:28:24.500 176 12597.98 119.58 54650.72 88888.00 2015-06-25 00:28:24.625 176 12598.00 119.60 54650.70 88888.00 2015-06-25 00:28:24.750 176 12598.05 119.58 54650.72 88888.00 2015-06-25 00:28:24.875 176 12598.15 119.60 54650.70 88888.00 2015-06-25 00:28:25.000 176 12598.20 119.67 54650.68 88888.00 2015-06-25 00:28:25.125 176 12598.17 119.67 54650.68 88888.00 2015-06-25 00:28:25.250 176 12598.10 119.65 54650.65 88888.00 2015-06-25 00:28:25.375 176 12598.25 119.70 54650.65 88888.00 2015-06-25 00:28:25.500 176 12598.33 119.78 54650.65 88888.00 2015-06-25 00:28:25.625 176 12598.30 119.78 54650.65 88888.00 2015-06-25 00:28:25.750 176 12598.38 119.80 54650.62 88888.00 2015-06-25 00:28:25.875 176 12598.42 119.83 54650.65 88888.00 2015-06-25 00:28:26.000 176 12598.42 119.83 54650.57 88888.00 2015-06-25 00:28:26.125 176 12598.45 119.85 54650.57 88888.00 2015-06-25 00:28:26.250 176 12598.50 119.92 54650.57 88888.00 2015-06-25 00:28:26.375 176 12598.55 119.97 54650.60 88888.00 2015-06-25 00:28:26.500 176 12598.55 120.00 54650.57 88888.00 2015-06-25 00:28:26.625 176 12598.62 120.00 54650.55 88888.00 2015-06-25 00:28:26.750 176 12598.67 120.03 54650.50 88888.00 2015-06-25 00:28:26.875 176 12598.73 120.08 54650.53 88888.00 2015-06-25 00:28:27.000 176 12598.70 120.08 54650.50 88888.00 2015-06-25 00:28:27.125 176 12598.73 120.10 54650.53 88888.00 2015-06-25 00:28:27.250 176 12598.77 120.10 54650.47 88888.00 2015-06-25 00:28:27.375 176 12598.88 120.17 54650.45 88888.00 2015-06-25 00:28:27.500 176 12599.00 120.20 54650.45 88888.00 2015-06-25 00:28:27.625 176 12599.05 120.28 54650.45 88888.00 2015-06-25 00:28:27.750 176 12599.10 120.33 54650.43 88888.00 2015-06-25 00:28:27.875 176 12599.08 120.35 54650.40 88888.00 2015-06-25 00:28:28.000 176 12599.10 120.38 54650.40 88888.00 2015-06-25 00:28:28.125 176 12599.10 120.40 54650.40 88888.00 2015-06-25 00:28:28.250 176 12599.12 120.45 54650.38 88888.00 2015-06-25 00:28:28.375 176 12599.27 120.47 54650.35 88888.00 2015-06-25 00:28:28.500 176 12599.33 120.53 54650.32 88888.00 2015-06-25 00:28:28.625 176 12599.35 120.58 54650.32 88888.00 2015-06-25 00:28:28.750 176 12599.38 120.60 54650.32 88888.00 2015-06-25 00:28:28.875 176 12599.42 120.60 54650.32 88888.00 2015-06-25 00:28:29.000 176 12599.48 120.65 54650.30 88888.00 2015-06-25 00:28:29.125 176 12599.58 120.72 54650.30 88888.00 2015-06-25 00:28:29.250 176 12599.65 120.78 54650.30 88888.00 2015-06-25 00:28:29.375 176 12599.73 120.80 54650.30 88888.00 2015-06-25 00:28:29.500 176 12599.70 120.88 54650.28 88888.00 2015-06-25 00:28:29.625 176 12599.73 120.90 54650.25 88888.00 2015-06-25 00:28:29.750 176 12599.85 120.92 54650.22 88888.00 2015-06-25 00:28:29.875 176 12599.92 120.97 54650.20 88888.00 2015-06-25 00:28:30.000 176 12599.95 121.00 54650.18 88888.00 2015-06-25 00:28:30.125 176 12600.00 121.08 54650.15 88888.00 2015-06-25 00:28:30.250 176 12599.98 121.10 54650.10 88888.00 2015-06-25 00:28:30.375 176 12600.08 121.15 54650.12 88888.00 2015-06-25 00:28:30.500 176 12600.12 121.20 54650.15 88888.00 2015-06-25 00:28:30.625 176 12600.15 121.25 54650.12 88888.00 2015-06-25 00:28:30.750 176 12600.20 121.33 54650.07 88888.00 2015-06-25 00:28:30.875 176 12600.23 121.35 54650.10 88888.00 2015-06-25 00:28:31.000 176 12600.27 121.38 54650.07 88888.00 2015-06-25 00:28:31.125 176 12600.38 121.45 54650.05 88888.00 2015-06-25 00:28:31.250 176 12600.40 121.45 54650.00 88888.00 2015-06-25 00:28:31.375 176 12600.45 121.53 54650.00 88888.00 2015-06-25 00:28:31.500 176 12600.55 121.60 54650.00 88888.00 2015-06-25 00:28:31.625 176 12600.62 121.62 54649.97 88888.00 2015-06-25 00:28:31.750 176 12600.67 121.67 54649.95 88888.00 2015-06-25 00:28:31.875 176 12600.73 121.70 54649.93 88888.00 2015-06-25 00:28:32.000 176 12600.77 121.75 54649.90 88888.00 2015-06-25 00:28:32.125 176 12600.83 121.80 54649.93 88888.00 2015-06-25 00:28:32.250 176 12600.90 121.88 54649.93 88888.00 2015-06-25 00:28:32.375 176 12600.95 121.92 54649.90 88888.00 2015-06-25 00:28:32.500 176 12600.95 121.95 54649.88 88888.00 2015-06-25 00:28:32.625 176 12601.05 122.00 54649.85 88888.00 2015-06-25 00:28:32.750 176 12601.12 122.05 54649.82 88888.00 2015-06-25 00:28:32.875 176 12601.15 122.08 54649.80 88888.00 2015-06-25 00:28:33.000 176 12601.17 122.12 54649.75 88888.00 2015-06-25 00:28:33.125 176 12601.25 122.17 54649.75 88888.00 2015-06-25 00:28:33.250 176 12601.35 122.25 54649.75 88888.00 2015-06-25 00:28:33.375 176 12601.40 122.28 54649.72 88888.00 2015-06-25 00:28:33.500 176 12601.42 122.35 54649.70 88888.00 2015-06-25 00:28:33.625 176 12601.40 122.38 54649.70 88888.00 2015-06-25 00:28:33.750 176 12601.42 122.40 54649.70 88888.00 2015-06-25 00:28:33.875 176 12601.52 122.45 54649.70 88888.00 2015-06-25 00:28:34.000 176 12601.60 122.47 54649.68 88888.00 2015-06-25 00:28:34.125 176 12601.65 122.53 54649.68 88888.00 2015-06-25 00:28:34.250 176 12601.70 122.58 54649.62 88888.00 2015-06-25 00:28:34.375 176 12601.75 122.62 54649.60 88888.00 2015-06-25 00:28:34.500 176 12601.77 122.67 54649.60 88888.00 2015-06-25 00:28:34.625 176 12601.77 122.70 54649.62 88888.00 2015-06-25 00:28:34.750 176 12601.85 122.72 54649.60 88888.00 2015-06-25 00:28:34.875 176 12601.90 122.75 54649.57 88888.00 2015-06-25 00:28:35.000 176 12601.90 122.83 54649.57 88888.00 2015-06-25 00:28:35.125 176 12602.00 122.88 54649.57 88888.00 2015-06-25 00:28:35.250 176 12602.00 122.90 54649.57 88888.00 2015-06-25 00:28:35.375 176 12602.08 122.95 54649.57 88888.00 2015-06-25 00:28:35.500 176 12602.10 123.00 54649.55 88888.00 2015-06-25 00:28:35.625 176 12602.15 123.03 54649.57 88888.00 2015-06-25 00:28:35.750 176 12602.20 123.05 54649.53 88888.00 2015-06-25 00:28:35.875 176 12602.25 123.12 54649.55 88888.00 2015-06-25 00:28:36.000 176 12602.33 123.15 54649.53 88888.00 2015-06-25 00:28:36.125 176 12602.33 123.17 54649.50 88888.00 2015-06-25 00:28:36.250 176 12602.30 123.15 54649.47 88888.00 2015-06-25 00:28:36.375 176 12602.33 123.17 54649.47 88888.00 2015-06-25 00:28:36.500 176 12602.38 123.25 54649.47 88888.00 2015-06-25 00:28:36.625 176 12602.42 123.30 54649.50 88888.00 2015-06-25 00:28:36.750 176 12602.48 123.30 54649.50 88888.00 2015-06-25 00:28:36.875 176 12602.48 123.30 54649.43 88888.00 2015-06-25 00:28:37.000 176 12602.50 123.38 54649.43 88888.00 2015-06-25 00:28:37.125 176 12602.52 123.42 54649.45 88888.00 2015-06-25 00:28:37.250 176 12602.48 123.40 54649.40 88888.00 2015-06-25 00:28:37.375 176 12602.58 123.42 54649.40 88888.00 2015-06-25 00:28:37.500 176 12602.60 123.45 54649.40 88888.00 2015-06-25 00:28:37.625 176 12602.60 123.47 54649.43 88888.00 2015-06-25 00:28:37.750 176 12602.62 123.47 54649.38 88888.00 2015-06-25 00:28:37.875 176 12602.73 123.50 54649.38 88888.00 2015-06-25 00:28:38.000 176 12602.80 123.55 54649.38 88888.00 2015-06-25 00:28:38.125 176 12602.80 123.58 54649.40 88888.00 2015-06-25 00:28:38.250 176 12602.75 123.58 54649.38 88888.00 2015-06-25 00:28:38.375 176 12602.77 123.60 54649.38 88888.00 2015-06-25 00:28:38.500 176 12602.77 123.60 54649.38 88888.00 2015-06-25 00:28:38.625 176 12602.83 123.60 54649.35 88888.00 2015-06-25 00:28:38.750 176 12602.90 123.62 54649.35 88888.00 2015-06-25 00:28:38.875 176 12602.90 123.65 54649.32 88888.00 2015-06-25 00:28:39.000 176 12602.90 123.65 54649.30 88888.00 2015-06-25 00:28:39.125 176 12602.92 123.67 54649.32 88888.00 2015-06-25 00:28:39.250 176 12602.83 123.67 54649.32 88888.00 2015-06-25 00:28:39.375 176 12602.85 123.67 54649.30 88888.00 2015-06-25 00:28:39.500 176 12602.83 123.67 54649.32 88888.00 2015-06-25 00:28:39.625 176 12602.88 123.70 54649.35 88888.00 2015-06-25 00:28:39.750 176 12602.85 123.72 54649.32 88888.00 2015-06-25 00:28:39.875 176 12602.88 123.75 54649.35 88888.00 2015-06-25 00:28:40.000 176 12602.92 123.75 54649.32 88888.00 2015-06-25 00:28:40.125 176 12602.95 123.80 54649.32 88888.00 2015-06-25 00:28:40.250 176 12602.90 123.78 54649.30 88888.00 2015-06-25 00:28:40.375 176 12602.88 123.78 54649.32 88888.00 2015-06-25 00:28:40.500 176 12602.90 123.78 54649.32 88888.00 2015-06-25 00:28:40.625 176 12602.95 123.78 54649.32 88888.00 2015-06-25 00:28:40.750 176 12602.88 123.78 54649.30 88888.00 2015-06-25 00:28:40.875 176 12602.85 123.75 54649.28 88888.00 2015-06-25 00:28:41.000 176 12602.83 123.75 54649.28 88888.00 2015-06-25 00:28:41.125 176 12602.88 123.75 54649.32 88888.00 2015-06-25 00:28:41.250 176 12602.80 123.75 54649.38 88888.00 2015-06-25 00:28:41.375 176 12602.88 123.83 54649.35 88888.00 2015-06-25 00:28:41.500 176 12602.90 123.83 54649.32 88888.00 2015-06-25 00:28:41.625 176 12602.88 123.83 54649.30 88888.00 2015-06-25 00:28:41.750 176 12602.92 123.80 54649.35 88888.00 2015-06-25 00:28:41.875 176 12602.92 123.80 54649.35 88888.00 2015-06-25 00:28:42.000 176 12602.90 123.80 54649.35 88888.00 2015-06-25 00:28:42.125 176 12602.90 123.80 54649.35 88888.00 2015-06-25 00:28:42.250 176 12602.80 123.80 54649.32 88888.00 2015-06-25 00:28:42.375 176 12602.73 123.80 54649.32 88888.00 2015-06-25 00:28:42.500 176 12602.65 123.78 54649.32 88888.00 2015-06-25 00:28:42.625 176 12602.65 123.78 54649.32 88888.00 2015-06-25 00:28:42.750 176 12602.67 123.75 54649.38 88888.00 2015-06-25 00:28:42.875 176 12602.73 123.75 54649.38 88888.00 2015-06-25 00:28:43.000 176 12602.67 123.72 54649.38 88888.00 2015-06-25 00:28:43.125 176 12602.58 123.75 54649.38 88888.00 2015-06-25 00:28:43.250 176 12602.55 123.78 54649.40 88888.00 2015-06-25 00:28:43.375 176 12602.65 123.78 54649.40 88888.00 2015-06-25 00:28:43.500 176 12602.62 123.75 54649.40 88888.00 2015-06-25 00:28:43.625 176 12602.55 123.75 54649.40 88888.00 2015-06-25 00:28:43.750 176 12602.48 123.70 54649.43 88888.00 2015-06-25 00:28:43.875 176 12602.45 123.70 54649.43 88888.00 2015-06-25 00:28:44.000 176 12602.50 123.70 54649.45 88888.00 2015-06-25 00:28:44.125 176 12602.52 123.67 54649.45 88888.00 2015-06-25 00:28:44.250 176 12602.42 123.67 54649.45 88888.00 2015-06-25 00:28:44.375 176 12602.40 123.65 54649.43 88888.00 2015-06-25 00:28:44.500 176 12602.35 123.60 54649.45 88888.00 2015-06-25 00:28:44.625 176 12602.27 123.58 54649.47 88888.00 2015-06-25 00:28:44.750 176 12602.25 123.60 54649.50 88888.00 2015-06-25 00:28:44.875 176 12602.20 123.60 54649.53 88888.00 2015-06-25 00:28:45.000 176 12602.25 123.60 54649.53 88888.00 2015-06-25 00:28:45.125 176 12602.23 123.58 54649.53 88888.00 2015-06-25 00:28:45.250 176 12602.15 123.53 54649.53 88888.00 2015-06-25 00:28:45.375 176 12602.10 123.50 54649.53 88888.00 2015-06-25 00:28:45.500 176 12602.02 123.50 54649.55 88888.00 2015-06-25 00:28:45.625 176 12602.08 123.47 54649.55 88888.00 2015-06-25 00:28:45.750 176 12602.08 123.47 54649.53 88888.00 2015-06-25 00:28:45.875 176 12602.00 123.45 54649.57 88888.00 2015-06-25 00:28:46.000 176 12601.88 123.42 54649.55 88888.00 2015-06-25 00:28:46.125 176 12601.83 123.40 54649.55 88888.00 2015-06-25 00:28:46.250 176 12601.75 123.38 54649.57 88888.00 2015-06-25 00:28:46.375 176 12601.73 123.35 54649.57 88888.00 2015-06-25 00:28:46.500 176 12601.70 123.33 54649.57 88888.00 2015-06-25 00:28:46.625 176 12601.73 123.30 54649.57 88888.00 2015-06-25 00:28:46.750 176 12601.65 123.30 54649.57 88888.00 2015-06-25 00:28:46.875 176 12601.65 123.28 54649.57 88888.00 2015-06-25 00:28:47.000 176 12601.65 123.22 54649.57 88888.00 2015-06-25 00:28:47.125 176 12601.62 123.20 54649.62 88888.00 2015-06-25 00:28:47.250 176 12601.62 123.20 54649.62 88888.00 2015-06-25 00:28:47.375 176 12601.58 123.20 54649.62 88888.00 2015-06-25 00:28:47.500 176 12601.52 123.17 54649.62 88888.00 2015-06-25 00:28:47.625 176 12601.52 123.10 54649.60 88888.00 2015-06-25 00:28:47.750 176 12601.48 123.08 54649.62 88888.00 2015-06-25 00:28:47.875 176 12601.40 123.08 54649.65 88888.00 2015-06-25 00:28:48.000 176 12601.42 123.08 54649.65 88888.00 2015-06-25 00:28:48.125 176 12601.38 122.97 54649.65 88888.00 2015-06-25 00:28:48.250 176 12601.30 122.95 54649.68 88888.00 2015-06-25 00:28:48.375 176 12601.30 122.95 54649.65 88888.00 2015-06-25 00:28:48.500 176 12601.23 122.90 54649.62 88888.00 2015-06-25 00:28:48.625 176 12601.20 122.85 54649.68 88888.00 2015-06-25 00:28:48.750 176 12601.17 122.85 54649.70 88888.00 2015-06-25 00:28:48.875 176 12601.12 122.83 54649.70 88888.00 2015-06-25 00:28:49.000 176 12601.10 122.80 54649.70 88888.00 2015-06-25 00:28:49.125 176 12601.05 122.78 54649.72 88888.00 2015-06-25 00:28:49.250 176 12600.98 122.72 54649.72 88888.00 2015-06-25 00:28:49.375 176 12600.98 122.70 54649.72 88888.00 2015-06-25 00:28:49.500 176 12600.98 122.67 54649.75 88888.00 2015-06-25 00:28:49.625 176 12600.98 122.65 54649.78 88888.00 2015-06-25 00:28:49.750 176 12600.83 122.60 54649.75 88888.00 2015-06-25 00:28:49.875 176 12600.80 122.58 54649.80 88888.00 2015-06-25 00:28:50.000 176 12600.80 122.58 54649.80 88888.00 2015-06-25 00:28:50.125 176 12600.75 122.55 54649.80 88888.00 2015-06-25 00:28:50.250 176 12600.67 122.47 54649.80 88888.00 2015-06-25 00:28:50.375 176 12600.70 122.47 54649.80 88888.00 2015-06-25 00:28:50.500 176 12600.73 122.47 54649.82 88888.00 2015-06-25 00:28:50.625 176 12600.70 122.42 54649.82 88888.00 2015-06-25 00:28:50.750 176 12600.67 122.40 54649.85 88888.00 2015-06-25 00:28:50.875 176 12600.60 122.35 54649.82 88888.00 2015-06-25 00:28:51.000 176 12600.52 122.33 54649.80 88888.00 2015-06-25 00:28:51.125 176 12600.50 122.28 54649.82 88888.00 2015-06-25 00:28:51.250 176 12600.52 122.22 54649.85 88888.00 2015-06-25 00:28:51.375 176 12600.55 122.22 54649.88 88888.00 2015-06-25 00:28:51.500 176 12600.52 122.20 54649.88 88888.00 2015-06-25 00:28:51.625 176 12600.48 122.17 54649.88 88888.00 2015-06-25 00:28:51.750 176 12600.48 122.12 54649.90 88888.00 2015-06-25 00:28:51.875 176 12600.45 122.12 54649.90 88888.00 2015-06-25 00:28:52.000 176 12600.38 122.10 54649.90 88888.00 2015-06-25 00:28:52.125 176 12600.30 122.05 54649.90 88888.00 2015-06-25 00:28:52.250 176 12600.27 122.03 54649.88 88888.00 2015-06-25 00:28:52.375 176 12600.33 122.03 54649.88 88888.00 2015-06-25 00:28:52.500 176 12600.27 121.97 54649.88 88888.00 2015-06-25 00:28:52.625 176 12600.23 121.95 54649.88 88888.00 2015-06-25 00:28:52.750 176 12600.17 121.90 54649.85 88888.00 2015-06-25 00:28:52.875 176 12600.23 121.90 54649.88 88888.00 2015-06-25 00:28:53.000 176 12600.33 121.85 54649.93 88888.00 2015-06-25 00:28:53.125 176 12600.27 121.83 54649.95 88888.00 2015-06-25 00:28:53.250 176 12600.20 121.78 54649.90 88888.00 2015-06-25 00:28:53.375 176 12600.25 121.80 54649.93 88888.00 2015-06-25 00:28:53.500 176 12600.25 121.78 54649.95 88888.00 2015-06-25 00:28:53.625 176 12600.20 121.72 54649.93 88888.00 2015-06-25 00:28:53.750 176 12600.17 121.70 54649.93 88888.00 2015-06-25 00:28:53.875 176 12600.15 121.67 54649.93 88888.00 2015-06-25 00:28:54.000 176 12600.17 121.67 54649.90 88888.00 2015-06-25 00:28:54.125 176 12600.23 121.67 54649.95 88888.00 2015-06-25 00:28:54.250 176 12600.27 121.65 54649.97 88888.00 2015-06-25 00:28:54.375 176 12600.27 121.62 54649.97 88888.00 2015-06-25 00:28:54.500 176 12600.23 121.60 54649.97 88888.00 2015-06-25 00:28:54.625 176 12600.15 121.60 54650.00 88888.00 2015-06-25 00:28:54.750 176 12600.15 121.60 54649.97 88888.00 2015-06-25 00:28:54.875 176 12600.25 121.58 54650.00 88888.00 2015-06-25 00:28:55.000 176 12600.25 121.53 54649.97 88888.00 2015-06-25 00:28:55.125 176 12600.20 121.47 54649.97 88888.00 2015-06-25 00:28:55.250 176 12600.27 121.45 54649.97 88888.00 2015-06-25 00:28:55.375 176 12600.27 121.40 54649.97 88888.00 2015-06-25 00:28:55.500 176 12600.25 121.38 54649.97 88888.00 2015-06-25 00:28:55.625 176 12600.27 121.35 54649.95 88888.00 2015-06-25 00:28:55.750 176 12600.35 121.40 54649.95 88888.00 2015-06-25 00:28:55.875 176 12600.35 121.40 54649.95 88888.00 2015-06-25 00:28:56.000 176 12600.30 121.40 54649.93 88888.00 2015-06-25 00:28:56.125 176 12600.35 121.38 54649.95 88888.00 2015-06-25 00:28:56.250 176 12600.33 121.28 54649.95 88888.00 2015-06-25 00:28:56.375 176 12600.38 121.30 54649.93 88888.00 2015-06-25 00:28:56.500 176 12600.35 121.30 54649.95 88888.00 2015-06-25 00:28:56.625 176 12600.30 121.28 54649.95 88888.00 2015-06-25 00:28:56.750 176 12600.35 121.22 54649.90 88888.00 2015-06-25 00:28:56.875 176 12600.35 121.20 54649.93 88888.00 2015-06-25 00:28:57.000 176 12600.35 121.22 54649.95 88888.00 2015-06-25 00:28:57.125 176 12600.40 121.22 54649.97 88888.00 2015-06-25 00:28:57.250 176 12600.42 121.20 54649.93 88888.00 2015-06-25 00:28:57.375 176 12600.48 121.20 54649.93 88888.00 2015-06-25 00:28:57.500 176 12600.48 121.22 54649.93 88888.00 2015-06-25 00:28:57.625 176 12600.52 121.17 54649.93 88888.00 2015-06-25 00:28:57.750 176 12600.58 121.12 54649.90 88888.00 2015-06-25 00:28:57.875 176 12600.60 121.15 54649.93 88888.00 2015-06-25 00:28:58.000 176 12600.67 121.20 54649.93 88888.00 2015-06-25 00:28:58.125 176 12600.67 121.17 54649.90 88888.00 2015-06-25 00:28:58.250 176 12600.65 121.22 54649.97 88888.00 2015-06-25 00:28:58.375 176 12600.70 121.22 54649.97 88888.00 2015-06-25 00:28:58.500 176 12600.67 121.15 54649.93 88888.00 2015-06-25 00:28:58.625 176 12600.65 121.10 54649.88 88888.00 2015-06-25 00:28:58.750 176 12600.73 121.12 54649.88 88888.00 2015-06-25 00:28:58.875 176 12600.75 121.10 54649.90 88888.00 2015-06-25 00:28:59.000 176 12600.73 121.15 54649.90 88888.00 2015-06-25 00:28:59.125 176 12600.70 121.12 54649.90 88888.00 2015-06-25 00:28:59.250 176 12600.73 121.10 54649.90 88888.00 2015-06-25 00:28:59.375 176 12600.77 121.10 54649.90 88888.00 2015-06-25 00:28:59.500 176 12600.75 121.05 54649.90 88888.00 2015-06-25 00:28:59.625 176 12600.73 121.05 54649.90 88888.00 2015-06-25 00:28:59.750 176 12600.75 121.05 54649.90 88888.00 2015-06-25 00:28:59.875 176 12600.80 121.03 54649.90 88888.00 2015-06-25 00:29:00.000 176 12600.85 121.03 54649.88 88888.00 2015-06-25 00:29:00.125 176 12600.88 121.00 54649.90 88888.00 2015-06-25 00:29:00.250 176 12600.83 121.00 54649.93 88888.00 2015-06-25 00:29:00.375 176 12600.92 121.05 54649.95 88888.00 2015-06-25 00:29:00.500 176 12600.95 121.03 54649.93 88888.00 2015-06-25 00:29:00.625 176 12600.95 121.03 54649.90 88888.00 2015-06-25 00:29:00.750 176 12600.95 121.00 54649.90 88888.00 2015-06-25 00:29:00.875 176 12600.98 121.03 54649.90 88888.00 2015-06-25 00:29:01.000 176 12601.02 121.00 54649.90 88888.00 2015-06-25 00:29:01.125 176 12601.00 120.97 54649.93 88888.00 2015-06-25 00:29:01.250 176 12600.98 120.97 54649.93 88888.00 2015-06-25 00:29:01.375 176 12601.00 120.97 54649.95 88888.00 2015-06-25 00:29:01.500 176 12601.08 120.97 54649.95 88888.00 2015-06-25 00:29:01.625 176 12601.08 120.95 54649.93 88888.00 2015-06-25 00:29:01.750 176 12601.08 120.92 54649.90 88888.00 2015-06-25 00:29:01.875 176 12601.08 120.92 54649.93 88888.00 2015-06-25 00:29:02.000 176 12601.00 120.95 54649.95 88888.00 2015-06-25 00:29:02.125 176 12601.00 120.95 54649.95 88888.00 2015-06-25 00:29:02.250 176 12601.00 120.90 54649.95 88888.00 2015-06-25 00:29:02.375 176 12601.12 120.92 54649.97 88888.00 2015-06-25 00:29:02.500 176 12601.15 120.92 54649.97 88888.00 2015-06-25 00:29:02.625 176 12601.15 120.90 54649.95 88888.00 2015-06-25 00:29:02.750 176 12601.12 120.90 54649.95 88888.00 2015-06-25 00:29:02.875 176 12601.17 120.85 54649.95 88888.00 2015-06-25 00:29:03.000 176 12601.15 120.88 54649.93 88888.00 2015-06-25 00:29:03.125 176 12601.12 120.88 54649.95 88888.00 2015-06-25 00:29:03.250 176 12601.08 120.88 54649.95 88888.00 2015-06-25 00:29:03.375 176 12601.10 120.88 54649.95 88888.00 2015-06-25 00:29:03.500 176 12601.08 120.88 54649.97 88888.00 2015-06-25 00:29:03.625 176 12601.12 120.88 54649.97 88888.00 2015-06-25 00:29:03.750 176 12601.15 120.90 54650.00 88888.00 2015-06-25 00:29:03.875 176 12601.20 120.88 54650.00 88888.00 2015-06-25 00:29:04.000 176 12601.23 120.88 54650.00 88888.00 2015-06-25 00:29:04.125 176 12601.17 120.88 54650.00 88888.00 2015-06-25 00:29:04.250 176 12601.12 120.88 54650.03 88888.00 2015-06-25 00:29:04.375 176 12601.15 120.88 54650.03 88888.00 2015-06-25 00:29:04.500 176 12601.17 120.88 54650.00 88888.00 2015-06-25 00:29:04.625 176 12601.20 120.85 54650.03 88888.00 2015-06-25 00:29:04.750 176 12601.15 120.85 54650.05 88888.00 2015-06-25 00:29:04.875 176 12601.15 120.83 54650.05 88888.00 2015-06-25 00:29:05.000 176 12601.15 120.85 54650.03 88888.00 2015-06-25 00:29:05.125 176 12601.15 120.85 54650.03 88888.00 2015-06-25 00:29:05.250 176 12601.05 120.85 54650.00 88888.00 2015-06-25 00:29:05.375 176 12601.08 120.85 54650.00 88888.00 2015-06-25 00:29:05.500 176 12601.15 120.85 54650.05 88888.00 2015-06-25 00:29:05.625 176 12601.20 120.88 54650.05 88888.00 2015-06-25 00:29:05.750 176 12601.20 120.90 54650.05 88888.00 2015-06-25 00:29:05.875 176 12601.17 120.85 54650.03 88888.00 2015-06-25 00:29:06.000 176 12601.12 120.85 54650.05 88888.00 2015-06-25 00:29:06.125 176 12601.17 120.88 54650.05 88888.00 2015-06-25 00:29:06.250 176 12601.20 120.90 54650.07 88888.00 2015-06-25 00:29:06.375 176 12601.17 120.90 54650.07 88888.00 2015-06-25 00:29:06.500 176 12601.17 120.88 54650.07 88888.00 2015-06-25 00:29:06.625 176 12601.12 120.90 54650.05 88888.00 2015-06-25 00:29:06.750 176 12601.08 120.88 54650.05 88888.00 2015-06-25 00:29:06.875 176 12601.08 120.88 54650.05 88888.00 2015-06-25 00:29:07.000 176 12601.10 120.90 54650.07 88888.00 2015-06-25 00:29:07.125 176 12601.15 120.95 54650.10 88888.00 2015-06-25 00:29:07.250 176 12601.20 120.95 54650.12 88888.00 2015-06-25 00:29:07.375 176 12601.27 120.92 54650.07 88888.00 2015-06-25 00:29:07.500 176 12601.23 120.92 54650.05 88888.00 2015-06-25 00:29:07.625 176 12601.20 121.00 54650.07 88888.00 2015-06-25 00:29:07.750 176 12601.23 121.03 54650.07 88888.00 2015-06-25 00:29:07.875 176 12601.23 121.00 54650.10 88888.00 2015-06-25 00:29:08.000 176 12601.30 121.00 54650.07 88888.00 2015-06-25 00:29:08.125 176 12601.30 121.03 54650.07 88888.00 2015-06-25 00:29:08.250 176 12601.35 121.05 54650.07 88888.00 2015-06-25 00:29:08.375 176 12601.38 121.10 54650.07 88888.00 2015-06-25 00:29:08.500 176 12601.38 121.12 54650.05 88888.00 2015-06-25 00:29:08.625 176 12601.35 121.10 54650.05 88888.00 2015-06-25 00:29:08.750 176 12601.42 121.12 54650.05 88888.00 2015-06-25 00:29:08.875 176 12601.42 121.15 54650.05 88888.00 2015-06-25 00:29:09.000 176 12601.30 121.05 54650.00 88888.00 2015-06-25 00:29:09.125 176 12601.17 121.05 54650.05 88888.00 2015-06-25 00:29:09.250 176 12601.27 121.17 54650.07 88888.00 2015-06-25 00:29:09.375 176 12601.40 121.20 54650.05 88888.00 2015-06-25 00:29:09.500 176 12601.40 121.20 54650.03 88888.00 2015-06-25 00:29:09.625 176 12601.50 121.17 54650.05 88888.00 2015-06-25 00:29:09.750 176 12601.55 121.25 54650.05 88888.00 2015-06-25 00:29:09.875 176 12601.48 121.30 54650.07 88888.00 2015-06-25 00:29:10.000 176 12601.48 121.28 54650.05 88888.00 2015-06-25 00:29:10.125 176 12601.50 121.28 54650.07 88888.00 2015-06-25 00:29:10.250 176 12601.52 121.28 54650.07 88888.00 2015-06-25 00:29:10.375 176 12601.58 121.30 54650.05 88888.00 2015-06-25 00:29:10.500 176 12601.58 121.38 54650.07 88888.00 2015-06-25 00:29:10.625 176 12601.65 121.42 54650.05 88888.00 2015-06-25 00:29:10.750 176 12601.67 121.45 54650.05 88888.00 2015-06-25 00:29:10.875 176 12601.62 121.50 54650.03 88888.00 2015-06-25 00:29:11.000 176 12601.58 121.50 54650.00 88888.00 2015-06-25 00:29:11.125 176 12601.58 121.55 54650.03 88888.00 2015-06-25 00:29:11.250 176 12601.60 121.58 54650.07 88888.00 2015-06-25 00:29:11.375 176 12601.75 121.58 54650.07 88888.00 2015-06-25 00:29:11.500 176 12601.77 121.60 54650.05 88888.00 2015-06-25 00:29:11.625 176 12601.75 121.62 54650.05 88888.00 2015-06-25 00:29:11.750 176 12601.75 121.65 54650.00 88888.00 2015-06-25 00:29:11.875 176 12601.77 121.65 54649.97 88888.00 2015-06-25 00:29:12.000 176 12601.88 121.67 54650.00 88888.00 2015-06-25 00:29:12.125 176 12601.90 121.75 54650.03 88888.00 2015-06-25 00:29:12.250 176 12601.85 121.75 54649.97 88888.00 2015-06-25 00:29:12.375 176 12601.83 121.72 54649.95 88888.00 2015-06-25 00:29:12.500 176 12601.85 121.78 54649.93 88888.00 2015-06-25 00:29:12.625 176 12601.95 121.80 54649.95 88888.00 2015-06-25 00:29:12.750 176 12602.02 121.88 54649.95 88888.00 2015-06-25 00:29:12.875 176 12602.02 121.90 54649.95 88888.00 2015-06-25 00:29:13.000 176 12602.02 121.90 54649.95 88888.00 2015-06-25 00:29:13.125 176 12602.02 121.95 54649.93 88888.00 2015-06-25 00:29:13.250 176 12602.08 121.95 54649.90 88888.00 2015-06-25 00:29:13.375 176 12602.12 122.03 54649.93 88888.00 2015-06-25 00:29:13.500 176 12602.17 122.05 54649.90 88888.00 2015-06-25 00:29:13.625 176 12602.23 122.05 54649.88 88888.00 2015-06-25 00:29:13.750 176 12602.17 122.08 54649.88 88888.00 2015-06-25 00:29:13.875 176 12602.23 122.10 54649.88 88888.00 2015-06-25 00:29:14.000 176 12602.30 122.15 54649.88 88888.00 2015-06-25 00:29:14.125 176 12602.33 122.20 54649.90 88888.00 2015-06-25 00:29:14.250 176 12602.35 122.20 54649.85 88888.00 2015-06-25 00:29:14.375 176 12602.30 122.28 54649.85 88888.00 2015-06-25 00:29:14.500 176 12602.33 122.28 54649.88 88888.00 2015-06-25 00:29:14.625 176 12602.38 122.28 54649.88 88888.00 2015-06-25 00:29:14.750 176 12602.35 122.28 54649.85 88888.00 2015-06-25 00:29:14.875 176 12602.35 122.35 54649.85 88888.00 2015-06-25 00:29:15.000 176 12602.42 122.33 54649.85 88888.00 2015-06-25 00:29:15.125 176 12602.42 122.35 54649.85 88888.00 2015-06-25 00:29:15.250 176 12602.42 122.38 54649.82 88888.00 2015-06-25 00:29:15.375 176 12602.42 122.42 54649.85 88888.00 2015-06-25 00:29:15.500 176 12602.40 122.45 54649.82 88888.00 2015-06-25 00:29:15.625 176 12602.45 122.42 54649.82 88888.00 2015-06-25 00:29:15.750 176 12602.50 122.45 54649.82 88888.00 2015-06-25 00:29:15.875 176 12602.58 122.50 54649.78 88888.00 2015-06-25 00:29:16.000 176 12602.58 122.50 54649.78 88888.00 2015-06-25 00:29:16.125 176 12602.60 122.50 54649.78 88888.00 2015-06-25 00:29:16.250 176 12602.62 122.53 54649.80 88888.00 2015-06-25 00:29:16.375 176 12602.62 122.55 54649.80 88888.00 2015-06-25 00:29:16.500 176 12602.62 122.58 54649.80 88888.00 2015-06-25 00:29:16.625 176 12602.60 122.60 54649.78 88888.00 2015-06-25 00:29:16.750 176 12602.67 122.60 54649.78 88888.00 2015-06-25 00:29:16.875 176 12602.77 122.67 54649.78 88888.00 2015-06-25 00:29:17.000 176 12602.77 122.67 54649.78 88888.00 2015-06-25 00:29:17.125 176 12602.77 122.67 54649.75 88888.00 2015-06-25 00:29:17.250 176 12602.77 122.70 54649.78 88888.00 2015-06-25 00:29:17.375 176 12602.88 122.75 54649.75 88888.00 2015-06-25 00:29:17.500 176 12602.83 122.75 54649.78 88888.00 2015-06-25 00:29:17.625 176 12602.83 122.78 54649.75 88888.00 2015-06-25 00:29:17.750 176 12602.88 122.75 54649.75 88888.00 2015-06-25 00:29:17.875 176 12602.92 122.75 54649.78 88888.00 2015-06-25 00:29:18.000 176 12602.95 122.78 54649.75 88888.00 2015-06-25 00:29:18.125 176 12602.98 122.80 54649.75 88888.00 2015-06-25 00:29:18.250 176 12603.00 122.78 54649.72 88888.00 2015-06-25 00:29:18.375 176 12603.08 122.80 54649.72 88888.00 2015-06-25 00:29:18.500 176 12603.10 122.85 54649.75 88888.00 2015-06-25 00:29:18.625 176 12603.10 122.88 54649.72 88888.00 2015-06-25 00:29:18.750 176 12603.12 122.88 54649.70 88888.00 2015-06-25 00:29:18.875 176 12603.10 122.88 54649.72 88888.00 2015-06-25 00:29:19.000 176 12603.08 122.88 54649.72 88888.00 2015-06-25 00:29:19.125 176 12603.02 122.92 54649.75 88888.00 2015-06-25 00:29:19.250 176 12603.05 122.92 54649.75 88888.00 2015-06-25 00:29:19.375 176 12603.12 122.92 54649.72 88888.00 2015-06-25 00:29:19.500 176 12603.12 122.95 54649.72 88888.00 2015-06-25 00:29:19.625 176 12603.12 122.95 54649.72 88888.00 2015-06-25 00:29:19.750 176 12603.12 122.97 54649.78 88888.00 2015-06-25 00:29:19.875 176 12603.20 122.97 54649.78 88888.00 2015-06-25 00:29:20.000 176 12603.25 122.97 54649.75 88888.00 2015-06-25 00:29:20.125 176 12603.25 122.97 54649.75 88888.00 2015-06-25 00:29:20.250 176 12603.20 122.95 54649.78 88888.00 2015-06-25 00:29:20.375 176 12603.25 122.97 54649.78 88888.00 2015-06-25 00:29:20.500 176 12603.30 123.00 54649.78 88888.00 2015-06-25 00:29:20.625 176 12603.33 123.05 54649.78 88888.00 2015-06-25 00:29:20.750 176 12603.33 123.00 54649.75 88888.00 2015-06-25 00:29:20.875 176 12603.25 123.00 54649.75 88888.00 2015-06-25 00:29:21.000 176 12603.27 123.00 54649.72 88888.00 2015-06-25 00:29:21.125 176 12603.25 123.05 54649.78 88888.00 2015-06-25 00:29:21.250 176 12603.23 123.03 54649.80 88888.00 2015-06-25 00:29:21.375 176 12603.27 123.00 54649.78 88888.00 2015-06-25 00:29:21.500 176 12603.35 123.00 54649.78 88888.00 2015-06-25 00:29:21.625 176 12603.40 122.97 54649.75 88888.00 2015-06-25 00:29:21.750 176 12603.48 123.00 54649.78 88888.00 2015-06-25 00:29:21.875 176 12603.50 123.00 54649.78 88888.00 2015-06-25 00:29:22.000 176 12603.45 122.97 54649.75 88888.00 2015-06-25 00:29:22.125 176 12603.48 123.00 54649.80 88888.00 2015-06-25 00:29:22.250 176 12603.48 123.03 54649.82 88888.00 2015-06-25 00:29:22.375 176 12603.55 123.03 54649.82 88888.00 2015-06-25 00:29:22.500 176 12603.50 123.03 54649.78 88888.00 2015-06-25 00:29:22.625 176 12603.50 123.00 54649.80 88888.00 2015-06-25 00:29:22.750 176 12603.50 123.03 54649.80 88888.00 2015-06-25 00:29:22.875 176 12603.52 123.00 54649.78 88888.00 2015-06-25 00:29:23.000 176 12603.52 122.97 54649.78 88888.00 2015-06-25 00:29:23.125 176 12603.55 123.00 54649.80 88888.00 2015-06-25 00:29:23.250 176 12603.55 122.97 54649.78 88888.00 2015-06-25 00:29:23.375 176 12603.58 123.03 54649.82 88888.00 2015-06-25 00:29:23.500 176 12603.62 123.05 54649.82 88888.00 2015-06-25 00:29:23.625 176 12603.65 123.08 54649.82 88888.00 2015-06-25 00:29:23.750 176 12603.60 123.05 54649.82 88888.00 2015-06-25 00:29:23.875 176 12603.60 123.00 54649.82 88888.00 2015-06-25 00:29:24.000 176 12603.62 123.05 54649.82 88888.00 2015-06-25 00:29:24.125 176 12603.67 123.08 54649.82 88888.00 2015-06-25 00:29:24.250 176 12603.67 123.05 54649.85 88888.00 2015-06-25 00:29:24.375 176 12603.77 123.05 54649.85 88888.00 2015-06-25 00:29:24.500 176 12603.83 123.05 54649.85 88888.00 2015-06-25 00:29:24.625 176 12603.80 123.08 54649.82 88888.00 2015-06-25 00:29:24.750 176 12603.80 123.05 54649.85 88888.00 2015-06-25 00:29:24.875 176 12603.80 123.08 54649.88 88888.00 2015-06-25 00:29:25.000 176 12603.83 123.05 54649.85 88888.00 2015-06-25 00:29:25.125 176 12603.88 123.05 54649.85 88888.00 2015-06-25 00:29:25.250 176 12603.90 122.97 54649.82 88888.00 2015-06-25 00:29:25.375 176 12603.98 123.03 54649.85 88888.00 2015-06-25 00:29:25.500 176 12603.98 123.03 54649.88 88888.00 2015-06-25 00:29:25.625 176 12603.92 123.03 54649.85 88888.00 2015-06-25 00:29:25.750 176 12603.92 123.03 54649.82 88888.00 2015-06-25 00:29:25.875 176 12603.90 123.05 54649.82 88888.00 2015-06-25 00:29:26.000 176 12603.90 123.05 54649.82 88888.00 2015-06-25 00:29:26.125 176 12603.92 123.00 54649.88 88888.00 2015-06-25 00:29:26.250 176 12603.90 123.00 54649.95 88888.00 2015-06-25 00:29:26.375 176 12603.92 123.00 54649.90 88888.00 2015-06-25 00:29:26.500 176 12603.92 123.03 54649.90 88888.00 2015-06-25 00:29:26.625 176 12603.92 123.05 54649.90 88888.00 2015-06-25 00:29:26.750 176 12603.95 123.05 54649.90 88888.00 2015-06-25 00:29:26.875 176 12603.98 123.03 54649.88 88888.00 2015-06-25 00:29:27.000 176 12604.00 123.05 54649.90 88888.00 2015-06-25 00:29:27.125 176 12604.02 123.05 54649.90 88888.00 2015-06-25 00:29:27.250 176 12604.02 123.05 54649.90 88888.00 2015-06-25 00:29:27.375 176 12604.05 123.05 54649.93 88888.00 2015-06-25 00:29:27.500 176 12604.10 123.05 54649.93 88888.00 2015-06-25 00:29:27.625 176 12604.08 123.03 54649.93 88888.00 2015-06-25 00:29:27.750 176 12604.02 123.03 54649.90 88888.00 2015-06-25 00:29:27.875 176 12604.02 123.08 54649.93 88888.00 2015-06-25 00:29:28.000 176 12604.05 123.08 54649.93 88888.00 2015-06-25 00:29:28.125 176 12604.10 123.05 54649.93 88888.00 2015-06-25 00:29:28.250 176 12604.05 123.05 54649.93 88888.00 2015-06-25 00:29:28.375 176 12604.08 123.08 54649.93 88888.00 2015-06-25 00:29:28.500 176 12604.08 123.08 54649.95 88888.00 2015-06-25 00:29:28.625 176 12604.05 123.05 54649.93 88888.00 2015-06-25 00:29:28.750 176 12604.05 123.05 54649.95 88888.00 2015-06-25 00:29:28.875 176 12604.08 123.08 54649.95 88888.00 2015-06-25 00:29:29.000 176 12604.10 123.10 54649.95 88888.00 2015-06-25 00:29:29.125 176 12604.10 123.12 54649.95 88888.00 2015-06-25 00:29:29.250 176 12604.10 123.12 54649.90 88888.00 2015-06-25 00:29:29.375 176 12604.15 123.12 54649.90 88888.00 2015-06-25 00:29:29.500 176 12604.15 123.15 54649.93 88888.00 2015-06-25 00:29:29.625 176 12604.10 123.15 54649.93 88888.00 2015-06-25 00:29:29.750 176 12604.10 123.15 54649.93 88888.00 2015-06-25 00:29:29.875 176 12604.17 123.15 54649.90 88888.00 2015-06-25 00:29:30.000 176 12604.23 123.15 54649.88 88888.00 2015-06-25 00:29:30.125 176 12604.20 123.17 54649.88 88888.00 2015-06-25 00:29:30.250 176 12604.20 123.20 54649.90 88888.00 2015-06-25 00:29:30.375 176 12604.25 123.20 54649.93 88888.00 2015-06-25 00:29:30.500 176 12604.33 123.20 54649.93 88888.00 2015-06-25 00:29:30.625 176 12604.42 123.20 54649.93 88888.00 2015-06-25 00:29:30.750 176 12604.38 123.20 54649.90 88888.00 2015-06-25 00:29:30.875 176 12604.33 123.17 54649.90 88888.00 2015-06-25 00:29:31.000 176 12604.33 123.17 54649.88 88888.00 2015-06-25 00:29:31.125 176 12604.33 123.20 54649.90 88888.00 2015-06-25 00:29:31.250 176 12604.30 123.22 54649.93 88888.00 2015-06-25 00:29:31.375 176 12604.40 123.28 54649.93 88888.00 2015-06-25 00:29:31.500 176 12604.45 123.28 54649.93 88888.00 2015-06-25 00:29:31.625 176 12604.45 123.28 54649.93 88888.00 2015-06-25 00:29:31.750 176 12604.42 123.30 54649.88 88888.00 2015-06-25 00:29:31.875 176 12604.40 123.30 54649.88 88888.00 2015-06-25 00:29:32.000 176 12604.45 123.30 54649.90 88888.00 2015-06-25 00:29:32.125 176 12604.40 123.30 54649.93 88888.00 2015-06-25 00:29:32.250 176 12604.42 123.33 54649.93 88888.00 2015-06-25 00:29:32.375 176 12604.42 123.35 54649.90 88888.00 2015-06-25 00:29:32.500 176 12604.42 123.33 54649.85 88888.00 2015-06-25 00:29:32.625 176 12604.48 123.33 54649.88 88888.00 2015-06-25 00:29:32.750 176 12604.52 123.38 54649.90 88888.00 2015-06-25 00:29:32.875 176 12604.55 123.38 54649.88 88888.00 2015-06-25 00:29:33.000 176 12604.55 123.33 54649.85 88888.00 2015-06-25 00:29:33.125 176 12604.58 123.33 54649.88 88888.00 2015-06-25 00:29:33.250 176 12604.60 123.38 54649.88 88888.00 2015-06-25 00:29:33.375 176 12604.67 123.38 54649.88 88888.00 2015-06-25 00:29:33.500 176 12604.65 123.38 54649.88 88888.00 2015-06-25 00:29:33.625 176 12604.65 123.38 54649.88 88888.00 2015-06-25 00:29:33.750 176 12604.67 123.40 54649.90 88888.00 2015-06-25 00:29:33.875 176 12604.73 123.38 54649.88 88888.00 2015-06-25 00:29:34.000 176 12604.73 123.40 54649.88 88888.00 2015-06-25 00:29:34.125 176 12604.73 123.40 54649.88 88888.00 2015-06-25 00:29:34.250 176 12604.75 123.42 54649.85 88888.00 2015-06-25 00:29:34.375 176 12604.80 123.45 54649.82 88888.00 2015-06-25 00:29:34.500 176 12604.73 123.42 54649.82 88888.00 2015-06-25 00:29:34.625 176 12604.77 123.42 54649.82 88888.00 2015-06-25 00:29:34.750 176 12604.83 123.45 54649.85 88888.00 2015-06-25 00:29:34.875 176 12604.85 123.45 54649.88 88888.00 2015-06-25 00:29:35.000 176 12604.83 123.42 54649.82 88888.00 2015-06-25 00:29:35.125 176 12604.85 123.42 54649.82 88888.00 2015-06-25 00:29:35.250 176 12604.88 123.45 54649.85 88888.00 2015-06-25 00:29:35.375 176 12604.92 123.47 54649.85 88888.00 2015-06-25 00:29:35.500 176 12604.88 123.42 54649.82 88888.00 2015-06-25 00:29:35.625 176 12604.92 123.42 54649.82 88888.00 2015-06-25 00:29:35.750 176 12604.98 123.42 54649.82 88888.00 2015-06-25 00:29:35.875 176 12605.02 123.45 54649.82 88888.00 2015-06-25 00:29:36.000 176 12605.00 123.45 54649.80 88888.00 2015-06-25 00:29:36.125 176 12605.05 123.45 54649.82 88888.00 2015-06-25 00:29:36.250 176 12605.02 123.42 54649.85 88888.00 2015-06-25 00:29:36.375 176 12604.98 123.42 54649.85 88888.00 2015-06-25 00:29:36.500 176 12604.95 123.42 54649.85 88888.00 2015-06-25 00:29:36.625 176 12604.98 123.42 54649.85 88888.00 2015-06-25 00:29:36.750 176 12605.02 123.40 54649.85 88888.00 2015-06-25 00:29:36.875 176 12605.02 123.40 54649.82 88888.00 2015-06-25 00:29:37.000 176 12605.00 123.38 54649.80 88888.00 2015-06-25 00:29:37.125 176 12605.00 123.42 54649.82 88888.00 2015-06-25 00:29:37.250 176 12605.08 123.40 54649.82 88888.00 2015-06-25 00:29:37.375 176 12605.10 123.38 54649.82 88888.00 2015-06-25 00:29:37.500 176 12605.10 123.38 54649.82 88888.00 2015-06-25 00:29:37.625 176 12605.10 123.33 54649.85 88888.00 2015-06-25 00:29:37.750 176 12605.12 123.33 54649.82 88888.00 2015-06-25 00:29:37.875 176 12605.10 123.33 54649.82 88888.00 2015-06-25 00:29:38.000 176 12605.10 123.33 54649.85 88888.00 2015-06-25 00:29:38.125 176 12605.10 123.28 54649.88 88888.00 2015-06-25 00:29:38.250 176 12605.10 123.22 54649.85 88888.00 2015-06-25 00:29:38.375 176 12605.12 123.20 54649.85 88888.00 2015-06-25 00:29:38.500 176 12605.17 123.22 54649.88 88888.00 2015-06-25 00:29:38.625 176 12605.15 123.22 54649.88 88888.00 2015-06-25 00:29:38.750 176 12605.23 123.20 54649.85 88888.00 2015-06-25 00:29:38.875 176 12605.25 123.15 54649.85 88888.00 2015-06-25 00:29:39.000 176 12605.23 123.10 54649.80 88888.00 2015-06-25 00:29:39.125 176 12605.25 123.08 54649.82 88888.00 2015-06-25 00:29:39.250 176 12605.27 123.12 54649.88 88888.00 2015-06-25 00:29:39.375 176 12605.30 123.12 54649.88 88888.00 2015-06-25 00:29:39.500 176 12605.27 123.10 54649.88 88888.00 2015-06-25 00:29:39.625 176 12605.25 123.05 54649.88 88888.00 2015-06-25 00:29:39.750 176 12605.23 123.03 54649.88 88888.00 2015-06-25 00:29:39.875 176 12605.25 123.00 54649.88 88888.00 2015-06-25 00:29:40.000 176 12605.27 123.00 54649.88 88888.00 2015-06-25 00:29:40.125 176 12605.30 123.00 54649.90 88888.00 2015-06-25 00:29:40.250 176 12605.35 122.97 54649.90 88888.00 2015-06-25 00:29:40.375 176 12605.40 122.95 54649.90 88888.00 2015-06-25 00:29:40.500 176 12605.33 122.90 54649.90 88888.00 2015-06-25 00:29:40.625 176 12605.30 122.88 54649.88 88888.00 2015-06-25 00:29:40.750 176 12605.23 122.85 54649.88 88888.00 2015-06-25 00:29:40.875 176 12605.20 122.83 54649.88 88888.00 2015-06-25 00:29:41.000 176 12605.30 122.80 54649.90 88888.00 2015-06-25 00:29:41.125 176 12605.40 122.80 54649.88 88888.00 2015-06-25 00:29:41.250 176 12605.35 122.70 54649.88 88888.00 2015-06-25 00:29:41.375 176 12605.30 122.70 54649.88 88888.00 2015-06-25 00:29:41.500 176 12605.23 122.70 54649.90 88888.00 2015-06-25 00:29:41.625 176 12605.27 122.70 54649.95 88888.00 2015-06-25 00:29:41.750 176 12605.30 122.70 54649.93 88888.00 2015-06-25 00:29:41.875 176 12605.25 122.65 54649.93 88888.00 2015-06-25 00:29:42.000 176 12605.25 122.60 54649.93 88888.00 2015-06-25 00:29:42.125 176 12605.27 122.58 54649.97 88888.00 2015-06-25 00:29:42.250 176 12605.27 122.58 54649.95 88888.00 2015-06-25 00:29:42.375 176 12605.35 122.60 54649.95 88888.00 2015-06-25 00:29:42.500 176 12605.35 122.58 54649.95 88888.00 2015-06-25 00:29:42.625 176 12605.35 122.53 54649.97 88888.00 2015-06-25 00:29:42.750 176 12605.38 122.53 54649.95 88888.00 2015-06-25 00:29:42.875 176 12605.38 122.47 54650.00 88888.00 2015-06-25 00:29:43.000 176 12605.45 122.47 54650.03 88888.00 2015-06-25 00:29:43.125 176 12605.45 122.45 54650.00 88888.00 2015-06-25 00:29:43.250 176 12605.33 122.40 54649.97 88888.00 2015-06-25 00:29:43.375 176 12605.27 122.40 54649.97 88888.00 2015-06-25 00:29:43.500 176 12605.25 122.38 54649.97 88888.00 2015-06-25 00:29:43.625 176 12605.35 122.33 54650.00 88888.00 2015-06-25 00:29:43.750 176 12605.40 122.33 54650.03 88888.00 2015-06-25 00:29:43.875 176 12605.40 122.35 54650.05 88888.00 2015-06-25 00:29:44.000 176 12605.40 122.30 54650.03 88888.00 2015-06-25 00:29:44.125 176 12605.35 122.25 54650.05 88888.00 2015-06-25 00:29:44.250 176 12605.35 122.20 54650.03 88888.00 2015-06-25 00:29:44.375 176 12605.35 122.20 54650.00 88888.00 2015-06-25 00:29:44.500 176 12605.30 122.22 54650.00 88888.00 2015-06-25 00:29:44.625 176 12605.27 122.22 54650.03 88888.00 2015-06-25 00:29:44.750 176 12605.30 122.20 54650.05 88888.00 2015-06-25 00:29:44.875 176 12605.30 122.20 54650.05 88888.00 2015-06-25 00:29:45.000 176 12605.27 122.17 54650.07 88888.00 2015-06-25 00:29:45.125 176 12605.27 122.10 54650.07 88888.00 2015-06-25 00:29:45.250 176 12605.27 122.12 54650.07 88888.00 2015-06-25 00:29:45.375 176 12605.25 122.15 54650.10 88888.00 2015-06-25 00:29:45.500 176 12605.25 122.12 54650.10 88888.00 2015-06-25 00:29:45.625 176 12605.23 122.05 54650.07 88888.00 2015-06-25 00:29:45.750 176 12605.23 122.05 54650.10 88888.00 2015-06-25 00:29:45.875 176 12605.27 122.08 54650.15 88888.00 2015-06-25 00:29:46.000 176 12605.25 122.08 54650.10 88888.00 2015-06-25 00:29:46.125 176 12605.23 122.08 54650.10 88888.00 2015-06-25 00:29:46.250 176 12605.20 122.12 54650.12 88888.00 2015-06-25 00:29:46.375 176 12605.23 122.12 54650.12 88888.00 2015-06-25 00:29:46.500 176 12605.23 122.05 54650.15 88888.00 2015-06-25 00:29:46.625 176 12605.23 122.05 54650.15 88888.00 2015-06-25 00:29:46.750 176 12605.27 122.05 54650.15 88888.00 2015-06-25 00:29:46.875 176 12605.23 122.05 54650.12 88888.00 2015-06-25 00:29:47.000 176 12605.17 122.05 54650.12 88888.00 2015-06-25 00:29:47.125 176 12605.23 122.03 54650.18 88888.00 2015-06-25 00:29:47.250 176 12605.20 122.05 54650.20 88888.00 2015-06-25 00:29:47.375 176 12605.20 122.08 54650.20 88888.00 2015-06-25 00:29:47.500 176 12605.20 122.10 54650.20 88888.00 2015-06-25 00:29:47.625 176 12605.17 122.08 54650.25 88888.00 2015-06-25 00:29:47.750 176 12605.25 122.08 54650.22 88888.00 2015-06-25 00:29:47.875 176 12605.23 122.08 54650.22 88888.00 2015-06-25 00:29:48.000 176 12605.20 122.08 54650.22 88888.00 2015-06-25 00:29:48.125 176 12605.17 122.10 54650.25 88888.00 2015-06-25 00:29:48.250 176 12605.17 122.10 54650.25 88888.00 2015-06-25 00:29:48.375 176 12605.23 122.10 54650.25 88888.00 2015-06-25 00:29:48.500 176 12605.23 122.15 54650.30 88888.00 2015-06-25 00:29:48.625 176 12605.23 122.15 54650.25 88888.00 2015-06-25 00:29:48.750 176 12605.23 122.17 54650.25 88888.00 2015-06-25 00:29:48.875 176 12605.20 122.15 54650.25 88888.00 2015-06-25 00:29:49.000 176 12605.20 122.15 54650.25 88888.00 2015-06-25 00:29:49.125 176 12605.15 122.17 54650.25 88888.00 2015-06-25 00:29:49.250 176 12605.12 122.20 54650.25 88888.00 2015-06-25 00:29:49.375 176 12605.20 122.22 54650.25 88888.00 2015-06-25 00:29:49.500 176 12605.15 122.22 54650.28 88888.00 2015-06-25 00:29:49.625 176 12605.17 122.25 54650.30 88888.00 2015-06-25 00:29:49.750 176 12605.12 122.28 54650.28 88888.00 2015-06-25 00:29:49.875 176 12605.10 122.30 54650.30 88888.00 2015-06-25 00:29:50.000 176 12605.10 122.30 54650.25 88888.00 2015-06-25 00:29:50.125 176 12605.15 122.35 54650.28 88888.00 2015-06-25 00:29:50.250 176 12605.15 122.33 54650.30 88888.00 2015-06-25 00:29:50.375 176 12605.17 122.38 54650.32 88888.00 2015-06-25 00:29:50.500 176 12605.12 122.40 54650.32 88888.00 2015-06-25 00:29:50.625 176 12605.08 122.40 54650.30 88888.00 2015-06-25 00:29:50.750 176 12605.08 122.40 54650.30 88888.00 2015-06-25 00:29:50.875 176 12605.05 122.40 54650.28 88888.00 2015-06-25 00:29:51.000 176 12605.08 122.45 54650.28 88888.00 2015-06-25 00:29:51.125 176 12605.05 122.47 54650.30 88888.00 2015-06-25 00:29:51.250 176 12604.95 122.53 54650.32 88888.00 2015-06-25 00:29:51.375 176 12605.05 122.55 54650.32 88888.00 2015-06-25 00:29:51.500 176 12605.12 122.60 54650.32 88888.00 2015-06-25 00:29:51.625 176 12605.12 122.60 54650.32 88888.00 2015-06-25 00:29:51.750 176 12605.10 122.62 54650.32 88888.00 2015-06-25 00:29:51.875 176 12605.05 122.67 54650.30 88888.00 2015-06-25 00:29:52.000 176 12605.05 122.67 54650.28 88888.00 2015-06-25 00:29:52.125 176 12605.02 122.72 54650.28 88888.00 2015-06-25 00:29:52.250 176 12605.00 122.72 54650.32 88888.00 2015-06-25 00:29:52.375 176 12605.00 122.75 54650.32 88888.00 2015-06-25 00:29:52.500 176 12604.98 122.78 54650.30 88888.00 2015-06-25 00:29:52.625 176 12604.95 122.83 54650.32 88888.00 2015-06-25 00:29:52.750 176 12604.95 122.85 54650.32 88888.00 2015-06-25 00:29:52.875 176 12604.92 122.90 54650.32 88888.00 2015-06-25 00:29:53.000 176 12604.95 122.92 54650.28 88888.00 2015-06-25 00:29:53.125 176 12604.95 122.95 54650.28 88888.00 2015-06-25 00:29:53.250 176 12604.92 123.03 54650.32 88888.00 2015-06-25 00:29:53.375 176 12604.98 123.08 54650.35 88888.00 2015-06-25 00:29:53.500 176 12605.00 123.10 54650.35 88888.00 2015-06-25 00:29:53.625 176 12605.00 123.10 54650.35 88888.00 2015-06-25 00:29:53.750 176 12604.98 123.12 54650.32 88888.00 2015-06-25 00:29:53.875 176 12604.95 123.15 54650.30 88888.00 2015-06-25 00:29:54.000 176 12604.92 123.17 54650.30 88888.00 2015-06-25 00:29:54.125 176 12604.92 123.22 54650.32 88888.00 2015-06-25 00:29:54.250 176 12604.90 123.25 54650.32 88888.00 2015-06-25 00:29:54.375 176 12604.98 123.28 54650.32 88888.00 2015-06-25 00:29:54.500 176 12604.98 123.30 54650.35 88888.00 2015-06-25 00:29:54.625 176 12604.92 123.30 54650.30 88888.00 2015-06-25 00:29:54.750 176 12604.88 123.30 54650.30 88888.00 2015-06-25 00:29:54.875 176 12604.85 123.35 54650.32 88888.00 2015-06-25 00:29:55.000 176 12604.90 123.38 54650.30 88888.00 2015-06-25 00:29:55.125 176 12604.90 123.40 54650.32 88888.00 2015-06-25 00:29:55.250 176 12604.88 123.42 54650.32 88888.00 2015-06-25 00:29:55.375 176 12604.90 123.47 54650.32 88888.00 2015-06-25 00:29:55.500 176 12604.92 123.47 54650.30 88888.00 2015-06-25 00:29:55.625 176 12604.92 123.58 54650.32 88888.00 2015-06-25 00:29:55.750 176 12604.90 123.58 54650.32 88888.00 2015-06-25 00:29:55.875 176 12604.90 123.58 54650.32 88888.00 2015-06-25 00:29:56.000 176 12605.00 123.62 54650.32 88888.00 2015-06-25 00:29:56.125 176 12605.05 123.62 54650.30 88888.00 2015-06-25 00:29:56.250 176 12604.95 123.65 54650.32 88888.00 2015-06-25 00:29:56.375 176 12604.90 123.67 54650.32 88888.00 2015-06-25 00:29:56.500 176 12604.85 123.70 54650.30 88888.00 2015-06-25 00:29:56.625 176 12604.80 123.72 54650.32 88888.00 2015-06-25 00:29:56.750 176 12604.83 123.75 54650.32 88888.00 2015-06-25 00:29:56.875 176 12604.85 123.75 54650.32 88888.00 2015-06-25 00:29:57.000 176 12604.90 123.78 54650.30 88888.00 2015-06-25 00:29:57.125 176 12604.98 123.83 54650.30 88888.00 2015-06-25 00:29:57.250 176 12604.92 123.83 54650.30 88888.00 2015-06-25 00:29:57.375 176 12604.90 123.85 54650.28 88888.00 2015-06-25 00:29:57.500 176 12604.83 123.88 54650.30 88888.00 2015-06-25 00:29:57.625 176 12604.80 123.90 54650.30 88888.00 2015-06-25 00:29:57.750 176 12604.83 123.92 54650.28 88888.00 2015-06-25 00:29:57.875 176 12604.83 123.92 54650.30 88888.00 2015-06-25 00:29:58.000 176 12604.85 123.95 54650.28 88888.00 2015-06-25 00:29:58.125 176 12604.83 123.97 54650.28 88888.00 2015-06-25 00:29:58.250 176 12604.77 123.97 54650.28 88888.00 2015-06-25 00:29:58.375 176 12604.77 123.97 54650.30 88888.00 2015-06-25 00:29:58.500 176 12604.85 124.00 54650.32 88888.00 2015-06-25 00:29:58.625 176 12604.85 124.05 54650.32 88888.00 2015-06-25 00:29:58.750 176 12604.77 124.03 54650.32 88888.00 2015-06-25 00:29:58.875 176 12604.70 124.03 54650.30 88888.00 2015-06-25 00:29:59.000 176 12604.73 124.03 54650.30 88888.00 2015-06-25 00:29:59.125 176 12604.67 124.05 54650.32 88888.00 2015-06-25 00:29:59.250 176 12604.67 124.05 54650.32 88888.00 2015-06-25 00:29:59.375 176 12604.67 124.05 54650.35 88888.00 2015-06-25 00:29:59.500 176 12604.65 124.05 54650.32 88888.00 2015-06-25 00:29:59.625 176 12604.67 124.08 54650.35 88888.00 2015-06-25 00:29:59.750 176 12604.67 124.08 54650.35 88888.00 2015-06-25 00:29:59.875 176 12604.65 124.08 54650.38 88888.00 2015-06-25 00:30:00.000 176 12604.62 124.08 54650.35 88888.00 2015-06-25 00:30:00.125 176 12604.60 124.08 54650.38 88888.00 2015-06-25 00:30:00.250 176 12604.50 124.05 54650.40 88888.00 2015-06-25 00:30:00.375 176 12604.55 124.10 54650.40 88888.00 2015-06-25 00:30:00.500 176 12604.52 124.10 54650.43 88888.00 2015-06-25 00:30:00.625 176 12604.50 124.10 54650.40 88888.00 2015-06-25 00:30:00.750 176 12604.40 124.05 54650.40 88888.00 2015-06-25 00:30:00.875 176 12604.38 124.05 54650.40 88888.00 2015-06-25 00:30:01.000 176 12604.40 124.08 54650.40 88888.00 2015-06-25 00:30:01.125 176 12604.38 124.10 54650.43 88888.00 2015-06-25 00:30:01.250 176 12604.33 124.05 54650.43 88888.00 2015-06-25 00:30:01.375 176 12604.35 124.05 54650.40 88888.00 2015-06-25 00:30:01.500 176 12604.30 124.08 54650.43 88888.00 2015-06-25 00:30:01.625 176 12604.30 124.05 54650.43 88888.00 2015-06-25 00:30:01.750 176 12604.27 124.10 54650.43 88888.00 2015-06-25 00:30:01.875 176 12604.20 124.10 54650.43 88888.00 2015-06-25 00:30:02.000 176 12604.25 124.08 54650.43 88888.00 2015-06-25 00:30:02.125 176 12604.23 124.05 54650.47 88888.00 2015-06-25 00:30:02.250 176 12604.23 124.05 54650.47 88888.00 2015-06-25 00:30:02.375 176 12604.27 124.05 54650.47 88888.00 2015-06-25 00:30:02.500 176 12604.30 124.05 54650.47 88888.00 2015-06-25 00:30:02.625 176 12604.25 124.03 54650.47 88888.00 2015-06-25 00:30:02.750 176 12604.23 124.00 54650.47 88888.00 2015-06-25 00:30:02.875 176 12604.17 124.00 54650.53 88888.00 2015-06-25 00:30:03.000 176 12604.15 124.03 54650.53 88888.00 2015-06-25 00:30:03.125 176 12604.05 124.00 54650.53 88888.00 2015-06-25 00:30:03.250 176 12603.98 123.95 54650.53 88888.00 2015-06-25 00:30:03.375 176 12604.00 124.00 54650.55 88888.00 2015-06-25 00:30:03.500 176 12604.00 123.97 54650.57 88888.00 2015-06-25 00:30:03.625 176 12603.88 123.95 54650.57 88888.00 2015-06-25 00:30:03.750 176 12603.88 123.92 54650.57 88888.00 2015-06-25 00:30:03.875 176 12603.85 123.92 54650.57 88888.00 2015-06-25 00:30:04.000 176 12603.85 123.95 54650.62 88888.00 2015-06-25 00:30:04.125 176 12603.83 123.95 54650.65 88888.00 2015-06-25 00:30:04.250 176 12603.70 123.90 54650.65 88888.00 2015-06-25 00:30:04.375 176 12603.73 123.88 54650.65 88888.00 2015-06-25 00:30:04.500 176 12603.65 123.85 54650.65 88888.00 2015-06-25 00:30:04.625 176 12603.60 123.83 54650.70 88888.00 2015-06-25 00:30:04.750 176 12603.60 123.83 54650.70 88888.00 2015-06-25 00:30:04.875 176 12603.58 123.80 54650.75 88888.00 2015-06-25 00:30:05.000 176 12603.50 123.75 54650.70 88888.00 2015-06-25 00:30:05.125 176 12603.40 123.72 54650.72 88888.00 2015-06-25 00:30:05.250 176 12603.27 123.72 54650.75 88888.00 2015-06-25 00:30:05.375 176 12603.30 123.70 54650.75 88888.00 2015-06-25 00:30:05.500 176 12603.30 123.70 54650.78 88888.00 2015-06-25 00:30:05.625 176 12603.30 123.65 54650.80 88888.00 2015-06-25 00:30:05.750 176 12603.23 123.65 54650.80 88888.00 2015-06-25 00:30:05.875 176 12603.12 123.62 54650.82 88888.00 2015-06-25 00:30:06.000 176 12603.10 123.58 54650.82 88888.00 2015-06-25 00:30:06.125 176 12603.10 123.53 54650.85 88888.00 2015-06-25 00:30:06.250 176 12603.05 123.53 54650.88 88888.00 2015-06-25 00:30:06.375 176 12602.98 123.53 54650.88 88888.00 2015-06-25 00:30:06.500 176 12602.90 123.50 54650.88 88888.00 2015-06-25 00:30:06.625 176 12602.90 123.47 54650.93 88888.00 2015-06-25 00:30:06.750 176 12602.92 123.47 54650.93 88888.00 2015-06-25 00:30:06.875 176 12602.92 123.47 54650.97 88888.00 2015-06-25 00:30:07.000 176 12602.88 123.40 54650.95 88888.00 2015-06-25 00:30:07.125 176 12602.80 123.38 54650.97 88888.00 2015-06-25 00:30:07.250 176 12602.77 123.30 54650.97 88888.00 2015-06-25 00:30:07.375 176 12602.75 123.25 54650.97 88888.00 2015-06-25 00:30:07.500 176 12602.70 123.22 54651.00 88888.00 2015-06-25 00:30:07.625 176 12602.62 123.22 54651.00 88888.00 2015-06-25 00:30:07.750 176 12602.60 123.17 54650.97 88888.00 2015-06-25 00:30:07.875 176 12602.58 123.12 54651.00 88888.00 2015-06-25 00:30:08.000 176 12602.62 123.10 54651.03 88888.00 2015-06-25 00:30:08.125 176 12602.58 123.10 54651.07 88888.00 2015-06-25 00:30:08.250 176 12602.50 123.08 54651.07 88888.00 2015-06-25 00:30:08.375 176 12602.45 123.03 54651.07 88888.00 2015-06-25 00:30:08.500 176 12602.38 123.03 54651.07 88888.00 2015-06-25 00:30:08.625 176 12602.33 122.97 54651.10 88888.00 2015-06-25 00:30:08.750 176 12602.27 122.95 54651.12 88888.00 2015-06-25 00:30:08.875 176 12602.27 122.95 54651.15 88888.00 2015-06-25 00:30:09.000 176 12602.27 122.90 54651.15 88888.00 2015-06-25 00:30:09.125 176 12602.20 122.85 54651.12 88888.00 2015-06-25 00:30:09.250 176 12602.12 122.80 54651.18 88888.00 2015-06-25 00:30:09.375 176 12602.15 122.80 54651.20 88888.00 2015-06-25 00:30:09.500 176 12602.15 122.75 54651.18 88888.00 2015-06-25 00:30:09.625 176 12602.05 122.70 54651.18 88888.00 2015-06-25 00:30:09.750 176 12601.95 122.67 54651.22 88888.00 2015-06-25 00:30:09.875 176 12601.90 122.65 54651.22 88888.00 2015-06-25 00:30:10.000 176 12601.88 122.60 54651.25 88888.00 2015-06-25 00:30:10.125 176 12601.85 122.53 54651.25 88888.00 2015-06-25 00:30:10.250 176 12601.83 122.50 54651.30 88888.00 2015-06-25 00:30:10.375 176 12601.83 122.47 54651.28 88888.00 2015-06-25 00:30:10.500 176 12601.75 122.47 54651.28 88888.00 2015-06-25 00:30:10.625 176 12601.80 122.42 54651.28 88888.00 2015-06-25 00:30:10.750 176 12601.80 122.42 54651.30 88888.00 2015-06-25 00:30:10.875 176 12601.67 122.35 54651.28 88888.00 2015-06-25 00:30:11.000 176 12601.62 122.35 54651.25 88888.00 2015-06-25 00:30:11.125 176 12601.60 122.33 54651.32 88888.00 2015-06-25 00:30:11.250 176 12601.55 122.33 54651.35 88888.00 2015-06-25 00:30:11.375 176 12601.60 122.33 54651.35 88888.00 2015-06-25 00:30:11.500 176 12601.55 122.30 54651.40 88888.00 2015-06-25 00:30:11.625 176 12601.50 122.28 54651.40 88888.00 2015-06-25 00:30:11.750 176 12601.50 122.22 54651.38 88888.00 2015-06-25 00:30:11.875 176 12601.48 122.20 54651.38 88888.00 2015-06-25 00:30:12.000 176 12601.42 122.17 54651.40 88888.00 2015-06-25 00:30:12.125 176 12601.45 122.17 54651.45 88888.00 2015-06-25 00:30:12.250 176 12601.42 122.15 54651.45 88888.00 2015-06-25 00:30:12.375 176 12601.48 122.12 54651.47 88888.00 2015-06-25 00:30:12.500 176 12601.40 122.05 54651.45 88888.00 2015-06-25 00:30:12.625 176 12601.30 122.05 54651.45 88888.00 2015-06-25 00:30:12.750 176 12601.30 122.08 54651.47 88888.00 2015-06-25 00:30:12.875 176 12601.33 122.03 54651.50 88888.00 2015-06-25 00:30:13.000 176 12601.25 122.03 54651.50 88888.00 2015-06-25 00:30:13.125 176 12601.17 122.00 54651.50 88888.00 2015-06-25 00:30:13.250 176 12601.15 121.97 54651.50 88888.00 2015-06-25 00:30:13.375 176 12601.20 121.97 54651.47 88888.00 2015-06-25 00:30:13.500 176 12601.17 121.92 54651.47 88888.00 2015-06-25 00:30:13.625 176 12601.17 121.90 54651.47 88888.00 2015-06-25 00:30:13.750 176 12601.20 121.88 54651.50 88888.00 2015-06-25 00:30:13.875 176 12601.15 121.88 54651.53 88888.00 2015-06-25 00:30:14.000 176 12601.12 121.88 54651.50 88888.00 2015-06-25 00:30:14.125 176 12601.15 121.88 54651.50 88888.00 2015-06-25 00:30:14.250 176 12601.15 121.88 54651.50 88888.00 2015-06-25 00:30:14.375 176 12601.15 121.85 54651.47 88888.00 2015-06-25 00:30:14.500 176 12601.15 121.85 54651.50 88888.00 2015-06-25 00:30:14.625 176 12601.17 121.85 54651.53 88888.00 2015-06-25 00:30:14.750 176 12601.20 121.85 54651.55 88888.00 2015-06-25 00:30:14.875 176 12601.17 121.83 54651.55 88888.00 2015-06-25 00:30:15.000 176 12601.15 121.83 54651.53 88888.00 2015-06-25 00:30:15.125 176 12601.15 121.85 54651.53 88888.00 2015-06-25 00:30:15.250 176 12601.10 121.83 54651.55 88888.00 2015-06-25 00:30:15.375 176 12601.17 121.85 54651.53 88888.00 2015-06-25 00:30:15.500 176 12601.12 121.88 54651.53 88888.00 2015-06-25 00:30:15.625 176 12601.10 121.88 54651.53 88888.00 2015-06-25 00:30:15.750 176 12601.12 121.88 54651.53 88888.00 2015-06-25 00:30:15.875 176 12601.12 121.88 54651.55 88888.00 2015-06-25 00:30:16.000 176 12601.10 121.88 54651.50 88888.00 2015-06-25 00:30:16.125 176 12601.12 121.92 54651.47 88888.00 2015-06-25 00:30:16.250 176 12601.10 121.92 54651.53 88888.00 2015-06-25 00:30:16.375 176 12601.10 121.92 54651.55 88888.00 2015-06-25 00:30:16.500 176 12601.08 121.92 54651.53 88888.00 2015-06-25 00:30:16.625 176 12601.10 121.92 54651.50 88888.00 2015-06-25 00:30:16.750 176 12601.12 121.95 54651.53 88888.00 2015-06-25 00:30:16.875 176 12601.15 121.97 54651.53 88888.00 2015-06-25 00:30:17.000 176 12601.15 121.97 54651.47 88888.00 2015-06-25 00:30:17.125 176 12601.23 122.00 54651.50 88888.00 2015-06-25 00:30:17.250 176 12601.20 121.97 54651.50 88888.00 2015-06-25 00:30:17.375 176 12601.27 122.03 54651.50 88888.00 2015-06-25 00:30:17.500 176 12601.27 122.03 54651.47 88888.00 2015-06-25 00:30:17.625 176 12601.30 122.08 54651.45 88888.00 2015-06-25 00:30:17.750 176 12601.35 122.10 54651.47 88888.00 2015-06-25 00:30:17.875 176 12601.35 122.12 54651.47 88888.00 2015-06-25 00:30:18.000 176 12601.33 122.12 54651.47 88888.00 2015-06-25 00:30:18.125 176 12601.40 122.15 54651.47 88888.00 2015-06-25 00:30:18.250 176 12601.40 122.17 54651.45 88888.00 2015-06-25 00:30:18.375 176 12601.42 122.20 54651.47 88888.00 2015-06-25 00:30:18.500 176 12601.42 122.25 54651.43 88888.00 2015-06-25 00:30:18.625 176 12601.48 122.25 54651.40 88888.00 2015-06-25 00:30:18.750 176 12601.50 122.28 54651.40 88888.00 2015-06-25 00:30:18.875 176 12601.52 122.30 54651.40 88888.00 2015-06-25 00:30:19.000 176 12601.58 122.35 54651.43 88888.00 2015-06-25 00:30:19.125 176 12601.55 122.38 54651.43 88888.00 2015-06-25 00:30:19.250 176 12601.55 122.38 54651.38 88888.00 2015-06-25 00:30:19.375 176 12601.62 122.42 54651.35 88888.00 2015-06-25 00:30:19.500 176 12601.70 122.45 54651.38 88888.00 2015-06-25 00:30:19.625 176 12601.73 122.50 54651.38 88888.00 2015-06-25 00:30:19.750 176 12601.70 122.53 54651.38 88888.00 2015-06-25 00:30:19.875 176 12601.75 122.55 54651.38 88888.00 2015-06-25 00:30:20.000 176 12601.88 122.58 54651.35 88888.00 2015-06-25 00:30:20.125 176 12601.85 122.60 54651.32 88888.00 2015-06-25 00:30:20.250 176 12601.85 122.70 54651.35 88888.00 2015-06-25 00:30:20.375 176 12601.85 122.72 54651.32 88888.00 2015-06-25 00:30:20.500 176 12601.85 122.70 54651.30 88888.00 2015-06-25 00:30:20.625 176 12601.90 122.75 54651.30 88888.00 2015-06-25 00:30:20.750 176 12601.92 122.80 54651.30 88888.00 2015-06-25 00:30:20.875 176 12601.98 122.85 54651.30 88888.00 2015-06-25 00:30:21.000 176 12602.00 122.85 54651.25 88888.00 2015-06-25 00:30:21.125 176 12602.05 122.90 54651.22 88888.00 2015-06-25 00:30:21.250 176 12602.08 122.88 54651.25 88888.00 2015-06-25 00:30:21.375 176 12602.15 122.95 54651.25 88888.00 2015-06-25 00:30:21.500 176 12602.15 123.00 54651.22 88888.00 2015-06-25 00:30:21.625 176 12602.20 123.00 54651.22 88888.00 2015-06-25 00:30:21.750 176 12602.20 123.03 54651.22 88888.00 2015-06-25 00:30:21.875 176 12602.20 123.03 54651.20 88888.00 2015-06-25 00:30:22.000 176 12602.20 123.08 54651.20 88888.00 2015-06-25 00:30:22.125 176 12602.15 123.08 54651.18 88888.00 2015-06-25 00:30:22.250 176 12602.20 123.08 54651.18 88888.00 2015-06-25 00:30:22.375 176 12602.35 123.12 54651.18 88888.00 2015-06-25 00:30:22.500 176 12602.42 123.17 54651.18 88888.00 2015-06-25 00:30:22.625 176 12602.42 123.22 54651.18 88888.00 2015-06-25 00:30:22.750 176 12602.38 123.22 54651.15 88888.00 2015-06-25 00:30:22.875 176 12602.35 123.20 54651.18 88888.00 2015-06-25 00:30:23.000 176 12602.45 123.28 54651.18 88888.00 2015-06-25 00:30:23.125 176 12602.52 123.28 54651.18 88888.00 2015-06-25 00:30:23.250 176 12602.52 123.28 54651.18 88888.00 2015-06-25 00:30:23.375 176 12602.55 123.30 54651.18 88888.00 2015-06-25 00:30:23.500 176 12602.48 123.30 54651.15 88888.00 2015-06-25 00:30:23.625 176 12602.48 123.33 54651.15 88888.00 2015-06-25 00:30:23.750 176 12602.55 123.30 54651.18 88888.00 2015-06-25 00:30:23.875 176 12602.60 123.33 54651.15 88888.00 2015-06-25 00:30:24.000 176 12602.58 123.33 54651.18 88888.00 2015-06-25 00:30:24.125 176 12602.58 123.35 54651.18 88888.00 2015-06-25 00:30:24.250 176 12602.55 123.35 54651.15 88888.00 2015-06-25 00:30:24.375 176 12602.60 123.35 54651.15 88888.00 2015-06-25 00:30:24.500 176 12602.58 123.38 54651.15 88888.00 2015-06-25 00:30:24.625 176 12602.55 123.35 54651.15 88888.00 2015-06-25 00:30:24.750 176 12602.58 123.38 54651.15 88888.00 2015-06-25 00:30:24.875 176 12602.55 123.35 54651.15 88888.00 2015-06-25 00:30:25.000 176 12602.58 123.35 54651.18 88888.00 2015-06-25 00:30:25.125 176 12602.52 123.35 54651.18 88888.00 2015-06-25 00:30:25.250 176 12602.52 123.35 54651.22 88888.00 2015-06-25 00:30:25.375 176 12602.52 123.38 54651.22 88888.00 2015-06-25 00:30:25.500 176 12602.50 123.35 54651.25 88888.00 2015-06-25 00:30:25.625 176 12602.48 123.30 54651.25 88888.00 2015-06-25 00:30:25.750 176 12602.48 123.33 54651.25 88888.00 2015-06-25 00:30:25.875 176 12602.48 123.33 54651.25 88888.00 2015-06-25 00:30:26.000 176 12602.45 123.33 54651.22 88888.00 2015-06-25 00:30:26.125 176 12602.52 123.33 54651.25 88888.00 2015-06-25 00:30:26.250 176 12602.52 123.33 54651.25 88888.00 2015-06-25 00:30:26.375 176 12602.48 123.30 54651.25 88888.00 2015-06-25 00:30:26.500 176 12602.42 123.28 54651.22 88888.00 2015-06-25 00:30:26.625 176 12602.38 123.25 54651.22 88888.00 2015-06-25 00:30:26.750 176 12602.40 123.22 54651.25 88888.00 2015-06-25 00:30:26.875 176 12602.40 123.25 54651.28 88888.00 2015-06-25 00:30:27.000 176 12602.38 123.25 54651.28 88888.00 2015-06-25 00:30:27.125 176 12602.25 123.20 54651.25 88888.00 2015-06-25 00:30:27.250 176 12602.15 123.15 54651.28 88888.00 2015-06-25 00:30:27.375 176 12602.17 123.15 54651.30 88888.00 2015-06-25 00:30:27.500 176 12602.12 123.12 54651.28 88888.00 2015-06-25 00:30:27.625 176 12602.12 123.12 54651.30 88888.00 2015-06-25 00:30:27.750 176 12602.10 123.10 54651.32 88888.00 2015-06-25 00:30:27.875 176 12602.08 123.10 54651.35 88888.00 2015-06-25 00:30:28.000 176 12602.05 123.05 54651.32 88888.00 2015-06-25 00:30:28.125 176 12602.00 123.00 54651.35 88888.00 2015-06-25 00:30:28.250 176 12601.95 122.97 54651.40 88888.00 2015-06-25 00:30:28.375 176 12601.92 122.97 54651.40 88888.00 2015-06-25 00:30:28.500 176 12601.90 122.97 54651.40 88888.00 2015-06-25 00:30:28.625 176 12601.88 122.95 54651.40 88888.00 2015-06-25 00:30:28.750 176 12601.83 122.95 54651.45 88888.00 2015-06-25 00:30:28.875 176 12601.83 122.92 54651.45 88888.00 2015-06-25 00:30:29.000 176 12601.70 122.85 54651.45 88888.00 2015-06-25 00:30:29.125 176 12601.65 122.83 54651.47 88888.00 2015-06-25 00:30:29.250 176 12601.58 122.78 54651.50 88888.00 2015-06-25 00:30:29.375 176 12601.55 122.75 54651.50 88888.00 2015-06-25 00:30:29.500 176 12601.52 122.72 54651.53 88888.00 2015-06-25 00:30:29.625 176 12601.50 122.72 54651.55 88888.00 2015-06-25 00:30:29.750 176 12601.42 122.67 54651.55 88888.00 2015-06-25 00:30:29.875 176 12601.33 122.65 54651.53 88888.00 2015-06-25 00:30:30.000 176 12601.27 122.62 54651.57 88888.00 2015-06-25 00:30:30.125 176 12601.25 122.60 54651.57 88888.00 2015-06-25 00:30:30.250 176 12601.20 122.58 54651.60 88888.00 2015-06-25 00:30:30.375 176 12601.23 122.60 54651.60 88888.00 2015-06-25 00:30:30.500 176 12601.15 122.55 54651.57 88888.00 2015-06-25 00:30:30.625 176 12601.12 122.50 54651.60 88888.00 2015-06-25 00:30:30.750 176 12601.12 122.47 54651.65 88888.00 2015-06-25 00:30:30.875 176 12601.05 122.47 54651.68 88888.00 2015-06-25 00:30:31.000 176 12601.00 122.42 54651.65 88888.00 2015-06-25 00:30:31.125 176 12600.90 122.40 54651.68 88888.00 2015-06-25 00:30:31.250 176 12600.85 122.35 54651.70 88888.00 2015-06-25 00:30:31.375 176 12600.90 122.35 54651.72 88888.00 2015-06-25 00:30:31.500 176 12600.83 122.38 54651.72 88888.00 2015-06-25 00:30:31.625 176 12600.73 122.33 54651.72 88888.00 2015-06-25 00:30:31.750 176 12600.62 122.30 54651.72 88888.00 2015-06-25 00:30:31.875 176 12600.60 122.30 54651.70 88888.00 2015-06-25 00:30:32.000 176 12600.52 122.25 54651.72 88888.00 2015-06-25 00:30:32.125 176 12600.52 122.28 54651.78 88888.00 2015-06-25 00:30:32.250 176 12600.45 122.25 54651.80 88888.00 2015-06-25 00:30:32.375 176 12600.48 122.25 54651.80 88888.00 2015-06-25 00:30:32.500 176 12600.42 122.17 54651.80 88888.00 2015-06-25 00:30:32.625 176 12600.38 122.17 54651.80 88888.00 2015-06-25 00:30:32.750 176 12600.35 122.17 54651.80 88888.00 2015-06-25 00:30:32.875 176 12600.33 122.17 54651.85 88888.00 2015-06-25 00:30:33.000 176 12600.27 122.22 54651.85 88888.00 2015-06-25 00:30:33.125 176 12600.20 122.17 54651.88 88888.00 2015-06-25 00:30:33.250 176 12600.15 122.20 54651.90 88888.00 2015-06-25 00:30:33.375 176 12600.20 122.20 54651.88 88888.00 2015-06-25 00:30:33.500 176 12600.12 122.17 54651.85 88888.00 2015-06-25 00:30:33.625 176 12600.08 122.15 54651.85 88888.00 2015-06-25 00:30:33.750 176 12600.12 122.17 54651.85 88888.00 2015-06-25 00:30:33.875 176 12600.08 122.20 54651.85 88888.00 2015-06-25 00:30:34.000 176 12600.02 122.17 54651.88 88888.00 2015-06-25 00:30:34.125 176 12600.02 122.17 54651.88 88888.00 2015-06-25 00:30:34.250 176 12599.98 122.15 54651.90 88888.00 2015-06-25 00:30:34.375 176 12600.00 122.17 54651.90 88888.00 2015-06-25 00:30:34.500 176 12600.00 122.20 54651.90 88888.00 2015-06-25 00:30:34.625 176 12600.00 122.20 54651.88 88888.00 2015-06-25 00:30:34.750 176 12600.00 122.22 54651.88 88888.00 2015-06-25 00:30:34.875 176 12600.00 122.22 54651.90 88888.00 2015-06-25 00:30:35.000 176 12599.98 122.22 54651.88 88888.00 2015-06-25 00:30:35.125 176 12600.00 122.25 54651.88 88888.00 2015-06-25 00:30:35.250 176 12599.98 122.28 54651.90 88888.00 2015-06-25 00:30:35.375 176 12599.92 122.28 54651.88 88888.00 2015-06-25 00:30:35.500 176 12599.85 122.30 54651.85 88888.00 2015-06-25 00:30:35.625 176 12599.85 122.33 54651.88 88888.00 2015-06-25 00:30:35.750 176 12599.85 122.35 54651.88 88888.00 2015-06-25 00:30:35.875 176 12599.85 122.38 54651.82 88888.00 2015-06-25 00:30:36.000 176 12599.85 122.40 54651.82 88888.00 2015-06-25 00:30:36.125 176 12599.85 122.42 54651.82 88888.00 2015-06-25 00:30:36.250 176 12599.85 122.42 54651.80 88888.00 2015-06-25 00:30:36.375 176 12599.90 122.47 54651.82 88888.00 2015-06-25 00:30:36.500 176 12599.92 122.50 54651.80 88888.00 2015-06-25 00:30:36.625 176 12599.90 122.53 54651.80 88888.00 2015-06-25 00:30:36.750 176 12599.92 122.55 54651.80 88888.00 2015-06-25 00:30:36.875 176 12600.00 122.60 54651.78 88888.00 2015-06-25 00:30:37.000 176 12600.00 122.62 54651.72 88888.00 2015-06-25 00:30:37.125 176 12599.95 122.67 54651.72 88888.00 2015-06-25 00:30:37.250 176 12599.92 122.70 54651.75 88888.00 2015-06-25 00:30:37.375 176 12600.00 122.70 54651.72 88888.00 2015-06-25 00:30:37.500 176 12600.08 122.75 54651.72 88888.00 2015-06-25 00:30:37.625 176 12600.12 122.83 54651.70 88888.00 2015-06-25 00:30:37.750 176 12600.10 122.88 54651.70 88888.00 2015-06-25 00:30:37.875 176 12600.10 122.90 54651.68 88888.00 2015-06-25 00:30:38.000 176 12600.15 122.95 54651.65 88888.00 2015-06-25 00:30:38.125 176 12600.20 122.97 54651.65 88888.00 2015-06-25 00:30:38.250 176 12600.20 123.05 54651.70 88888.00 2015-06-25 00:30:38.375 176 12600.23 123.08 54651.65 88888.00 2015-06-25 00:30:38.500 176 12600.27 123.10 54651.60 88888.00 2015-06-25 00:30:38.625 176 12600.27 123.17 54651.57 88888.00 2015-06-25 00:30:38.750 176 12600.30 123.22 54651.57 88888.00 2015-06-25 00:30:38.875 176 12600.35 123.25 54651.55 88888.00 2015-06-25 00:30:39.000 176 12600.38 123.30 54651.55 88888.00 2015-06-25 00:30:39.125 176 12600.38 123.38 54651.55 88888.00 2015-06-25 00:30:39.250 176 12600.40 123.40 54651.50 88888.00 2015-06-25 00:30:39.375 176 12600.40 123.45 54651.50 88888.00 2015-06-25 00:30:39.500 176 12600.38 123.47 54651.50 88888.00 2015-06-25 00:30:39.625 176 12600.42 123.50 54651.47 88888.00 2015-06-25 00:30:39.750 176 12600.50 123.55 54651.45 88888.00 2015-06-25 00:30:39.875 176 12600.52 123.60 54651.40 88888.00 2015-06-25 00:30:40.000 176 12600.52 123.65 54651.40 88888.00 2015-06-25 00:30:40.125 176 12600.62 123.70 54651.38 88888.00 2015-06-25 00:30:40.250 176 12600.67 123.78 54651.35 88888.00 2015-06-25 00:30:40.375 176 12600.70 123.80 54651.35 88888.00 2015-06-25 00:30:40.500 176 12600.73 123.85 54651.30 88888.00 2015-06-25 00:30:40.625 176 12600.75 123.85 54651.28 88888.00 2015-06-25 00:30:40.750 176 12600.85 123.88 54651.28 88888.00 2015-06-25 00:30:40.875 176 12600.88 123.92 54651.28 88888.00 2015-06-25 00:30:41.000 176 12600.85 123.97 54651.25 88888.00 2015-06-25 00:30:41.125 176 12600.90 124.00 54651.22 88888.00 2015-06-25 00:30:41.250 176 12600.92 124.00 54651.25 88888.00 2015-06-25 00:30:41.375 176 12600.98 124.05 54651.25 88888.00 2015-06-25 00:30:41.500 176 12601.02 124.10 54651.25 88888.00 2015-06-25 00:30:41.625 176 12601.05 124.12 54651.22 88888.00 2015-06-25 00:30:41.750 176 12601.08 124.15 54651.18 88888.00 2015-06-25 00:30:41.875 176 12601.10 124.17 54651.18 88888.00 2015-06-25 00:30:42.000 176 12601.12 124.25 54651.15 88888.00 2015-06-25 00:30:42.125 176 12601.15 124.25 54651.18 88888.00 2015-06-25 00:30:42.250 176 12601.17 124.30 54651.20 88888.00 2015-06-25 00:30:42.375 176 12601.27 124.33 54651.18 88888.00 2015-06-25 00:30:42.500 176 12601.25 124.40 54651.15 88888.00 2015-06-25 00:30:42.625 176 12601.27 124.42 54651.15 88888.00 2015-06-25 00:30:42.750 176 12601.40 124.45 54651.10 88888.00 2015-06-25 00:30:42.875 176 12601.48 124.47 54651.12 88888.00 2015-06-25 00:30:43.000 176 12601.48 124.45 54651.10 88888.00 2015-06-25 00:30:43.125 176 12601.40 124.42 54651.10 88888.00 2015-06-25 00:30:43.250 176 12601.33 124.40 54651.07 88888.00 2015-06-25 00:30:43.375 176 12601.35 124.42 54651.05 88888.00 2015-06-25 00:30:43.500 176 12601.35 124.45 54651.03 88888.00 2015-06-25 00:30:43.625 176 12601.38 124.47 54651.03 88888.00 2015-06-25 00:30:43.750 176 12601.40 124.50 54651.05 88888.00 2015-06-25 00:30:43.875 176 12601.45 124.53 54651.07 88888.00 2015-06-25 00:30:44.000 176 12601.42 124.50 54651.03 88888.00 2015-06-25 00:30:44.125 176 12601.42 124.50 54651.00 88888.00 2015-06-25 00:30:44.250 176 12601.45 124.50 54651.00 88888.00 2015-06-25 00:30:44.375 176 12601.42 124.47 54650.97 88888.00 2015-06-25 00:30:44.500 176 12601.35 124.47 54651.00 88888.00 2015-06-25 00:30:44.625 176 12601.33 124.50 54651.00 88888.00 2015-06-25 00:30:44.750 176 12601.35 124.50 54651.03 88888.00 2015-06-25 00:30:44.875 176 12601.33 124.45 54651.00 88888.00 2015-06-25 00:30:45.000 176 12601.27 124.40 54650.97 88888.00 2015-06-25 00:30:45.125 176 12601.25 124.42 54651.00 88888.00 2015-06-25 00:30:45.250 176 12601.25 124.42 54651.03 88888.00 2015-06-25 00:30:45.375 176 12601.27 124.42 54651.03 88888.00 2015-06-25 00:30:45.500 176 12601.20 124.42 54651.03 88888.00 2015-06-25 00:30:45.625 176 12601.10 124.35 54651.03 88888.00 2015-06-25 00:30:45.750 176 12601.10 124.30 54651.00 88888.00 2015-06-25 00:30:45.875 176 12601.10 124.25 54651.03 88888.00 2015-06-25 00:30:46.000 176 12601.10 124.25 54651.05 88888.00 2015-06-25 00:30:46.125 176 12601.05 124.25 54651.07 88888.00 2015-06-25 00:30:46.250 176 12600.98 124.17 54651.10 88888.00 2015-06-25 00:30:46.375 176 12600.98 124.15 54651.12 88888.00 2015-06-25 00:30:46.500 176 12600.92 124.10 54651.10 88888.00 2015-06-25 00:30:46.625 176 12600.88 124.10 54651.12 88888.00 2015-06-25 00:30:46.750 176 12600.85 124.08 54651.12 88888.00 2015-06-25 00:30:46.875 176 12600.88 124.03 54651.12 88888.00 2015-06-25 00:30:47.000 176 12600.85 123.97 54651.10 88888.00 2015-06-25 00:30:47.125 176 12600.80 123.95 54651.15 88888.00 2015-06-25 00:30:47.250 176 12600.70 123.90 54651.20 88888.00 2015-06-25 00:30:47.375 176 12600.65 123.90 54651.20 88888.00 2015-06-25 00:30:47.500 176 12600.60 123.85 54651.22 88888.00 2015-06-25 00:30:47.625 176 12600.55 123.78 54651.22 88888.00 2015-06-25 00:30:47.750 176 12600.50 123.75 54651.22 88888.00 2015-06-25 00:30:47.875 176 12600.45 123.70 54651.25 88888.00 2015-06-25 00:30:48.000 176 12600.38 123.65 54651.25 88888.00 2015-06-25 00:30:48.125 176 12600.30 123.60 54651.30 88888.00 2015-06-25 00:30:48.250 176 12600.23 123.55 54651.32 88888.00 2015-06-25 00:30:48.375 176 12600.17 123.47 54651.30 88888.00 2015-06-25 00:30:48.500 176 12600.12 123.45 54651.35 88888.00 2015-06-25 00:30:48.625 176 12600.05 123.40 54651.38 88888.00 2015-06-25 00:30:48.750 176 12599.98 123.38 54651.40 88888.00 2015-06-25 00:30:48.875 176 12599.98 123.33 54651.43 88888.00 2015-06-25 00:30:49.000 176 12599.95 123.25 54651.43 88888.00 2015-06-25 00:30:49.125 176 12599.88 123.17 54651.40 88888.00 2015-06-25 00:30:49.250 176 12599.77 123.08 54651.40 88888.00 2015-06-25 00:30:49.375 176 12599.77 123.08 54651.45 88888.00 2015-06-25 00:30:49.500 176 12599.70 123.05 54651.47 88888.00 2015-06-25 00:30:49.625 176 12599.60 122.97 54651.53 88888.00 2015-06-25 00:30:49.750 176 12599.48 122.90 54651.53 88888.00 2015-06-25 00:30:49.875 176 12599.42 122.85 54651.53 88888.00 2015-06-25 00:30:50.000 176 12599.40 122.83 54651.57 88888.00 2015-06-25 00:30:50.125 176 12599.40 122.78 54651.57 88888.00 2015-06-25 00:30:50.250 176 12599.30 122.70 54651.60 88888.00 2015-06-25 00:30:50.375 176 12599.25 122.65 54651.62 88888.00 2015-06-25 00:30:50.500 176 12599.23 122.60 54651.65 88888.00 2015-06-25 00:30:50.625 176 12599.20 122.55 54651.65 88888.00 2015-06-25 00:30:50.750 176 12599.10 122.47 54651.68 88888.00 2015-06-25 00:30:50.875 176 12599.05 122.42 54651.70 88888.00 2015-06-25 00:30:51.000 176 12599.02 122.40 54651.70 88888.00 2015-06-25 00:30:51.125 176 12598.95 122.35 54651.75 88888.00 2015-06-25 00:30:51.250 176 12598.88 122.28 54651.80 88888.00 2015-06-25 00:30:51.375 176 12598.90 122.25 54651.82 88888.00 2015-06-25 00:30:51.500 176 12598.85 122.17 54651.80 88888.00 2015-06-25 00:30:51.625 176 12598.77 122.08 54651.80 88888.00 2015-06-25 00:30:51.750 176 12598.67 122.00 54651.80 88888.00 2015-06-25 00:30:51.875 176 12598.67 121.97 54651.85 88888.00 2015-06-25 00:30:52.000 176 12598.60 121.95 54651.85 88888.00 2015-06-25 00:30:52.125 176 12598.58 121.88 54651.85 88888.00 2015-06-25 00:30:52.250 176 12598.55 121.80 54651.88 88888.00 2015-06-25 00:30:52.375 176 12598.55 121.75 54651.88 88888.00 2015-06-25 00:30:52.500 176 12598.48 121.70 54651.88 88888.00 2015-06-25 00:30:52.625 176 12598.40 121.67 54651.90 88888.00 2015-06-25 00:30:52.750 176 12598.40 121.62 54651.90 88888.00 2015-06-25 00:30:52.875 176 12598.33 121.58 54651.90 88888.00 2015-06-25 00:30:53.000 176 12598.30 121.55 54651.90 88888.00 2015-06-25 00:30:53.125 176 12598.30 121.50 54651.95 88888.00 2015-06-25 00:30:53.250 176 12598.23 121.47 54651.95 88888.00 2015-06-25 00:30:53.375 176 12598.25 121.45 54651.95 88888.00 2015-06-25 00:30:53.500 176 12598.23 121.42 54651.95 88888.00 2015-06-25 00:30:53.625 176 12598.12 121.38 54651.97 88888.00 2015-06-25 00:30:53.750 176 12598.12 121.30 54651.97 88888.00 2015-06-25 00:30:53.875 176 12598.20 121.28 54652.00 88888.00 2015-06-25 00:30:54.000 176 12598.20 121.22 54651.97 88888.00 2015-06-25 00:30:54.125 176 12598.15 121.20 54651.97 88888.00 2015-06-25 00:30:54.250 176 12598.10 121.20 54652.00 88888.00 2015-06-25 00:30:54.375 176 12598.15 121.17 54652.00 88888.00 2015-06-25 00:30:54.500 176 12598.10 121.12 54652.03 88888.00 2015-06-25 00:30:54.625 176 12598.05 121.10 54651.97 88888.00 2015-06-25 00:30:54.750 176 12598.05 121.05 54651.90 88888.00 2015-06-25 00:30:54.875 176 12598.12 121.05 54651.93 88888.00 2015-06-25 00:30:55.000 176 12598.20 121.00 54651.93 88888.00 2015-06-25 00:30:55.125 176 12598.17 120.97 54651.93 88888.00 2015-06-25 00:30:55.250 176 12598.08 120.90 54651.90 88888.00 2015-06-25 00:30:55.375 176 12598.20 120.90 54651.93 88888.00 2015-06-25 00:30:55.500 176 12598.27 120.90 54651.95 88888.00 2015-06-25 00:30:55.625 176 12598.30 120.90 54651.93 88888.00 2015-06-25 00:30:55.750 176 12598.35 120.90 54651.93 88888.00 2015-06-25 00:30:55.875 176 12598.30 120.85 54651.90 88888.00 2015-06-25 00:30:56.000 176 12598.27 120.83 54651.88 88888.00 2015-06-25 00:30:56.125 176 12598.30 120.83 54651.88 88888.00 2015-06-25 00:30:56.250 176 12598.30 120.85 54651.88 88888.00 2015-06-25 00:30:56.375 176 12598.35 120.85 54651.82 88888.00 2015-06-25 00:30:56.500 176 12598.35 120.85 54651.80 88888.00 2015-06-25 00:30:56.625 176 12598.40 120.83 54651.80 88888.00 2015-06-25 00:30:56.750 176 12598.50 120.85 54651.80 88888.00 2015-06-25 00:30:56.875 176 12598.52 120.85 54651.80 88888.00 2015-06-25 00:30:57.000 176 12598.60 120.83 54651.78 88888.00 2015-06-25 00:30:57.125 176 12598.65 120.85 54651.78 88888.00 2015-06-25 00:30:57.250 176 12598.67 120.83 54651.78 88888.00 2015-06-25 00:30:57.375 176 12598.70 120.88 54651.78 88888.00 2015-06-25 00:30:57.500 176 12598.70 120.88 54651.72 88888.00 2015-06-25 00:30:57.625 176 12598.77 120.88 54651.70 88888.00 2015-06-25 00:30:57.750 176 12598.85 120.88 54651.68 88888.00 2015-06-25 00:30:57.875 176 12598.90 120.90 54651.65 88888.00 2015-06-25 00:30:58.000 176 12598.95 120.90 54651.65 88888.00 2015-06-25 00:30:58.125 176 12599.05 120.95 54651.65 88888.00 2015-06-25 00:30:58.250 176 12599.10 120.92 54651.62 88888.00 2015-06-25 00:30:58.375 176 12599.15 120.95 54651.57 88888.00 2015-06-25 00:30:58.500 176 12599.17 120.95 54651.55 88888.00 2015-06-25 00:30:58.625 176 12599.27 120.97 54651.55 88888.00 2015-06-25 00:30:58.750 176 12599.40 121.03 54651.53 88888.00 2015-06-25 00:30:58.875 176 12599.42 121.00 54651.47 88888.00 2015-06-25 00:30:59.000 176 12599.45 121.03 54651.50 88888.00 2015-06-25 00:30:59.125 176 12599.50 121.05 54651.50 88888.00 2015-06-25 00:30:59.250 176 12599.55 121.05 54651.45 88888.00 2015-06-25 00:30:59.375 176 12599.65 121.12 54651.40 88888.00 2015-06-25 00:30:59.500 176 12599.67 121.12 54651.35 88888.00 2015-06-25 00:30:59.625 176 12599.83 121.15 54651.35 88888.00 2015-06-25 00:30:59.750 176 12599.85 121.22 54651.35 88888.00 2015-06-25 00:30:59.875 176 12599.90 121.22 54651.32 88888.00 2015-06-25 00:31:00.000 176 12599.98 121.22 54651.28 88888.00 2015-06-25 00:31:00.125 176 12600.02 121.28 54651.25 88888.00 2015-06-25 00:31:00.250 176 12600.10 121.35 54651.22 88888.00 2015-06-25 00:31:00.375 176 12600.20 121.35 54651.22 88888.00 2015-06-25 00:31:00.500 176 12600.23 121.38 54651.18 88888.00 2015-06-25 00:31:00.625 176 12600.25 121.42 54651.15 88888.00 2015-06-25 00:31:00.750 176 12600.33 121.45 54651.12 88888.00 2015-06-25 00:31:00.875 176 12600.38 121.45 54651.07 88888.00 2015-06-25 00:31:01.000 176 12600.48 121.47 54651.05 88888.00 2015-06-25 00:31:01.125 176 12600.52 121.53 54651.07 88888.00 2015-06-25 00:31:01.250 176 12600.52 121.55 54651.05 88888.00 2015-06-25 00:31:01.375 176 12600.58 121.58 54651.03 88888.00 2015-06-25 00:31:01.500 176 12600.60 121.62 54650.97 88888.00 2015-06-25 00:31:01.625 176 12600.70 121.65 54650.97 88888.00 2015-06-25 00:31:01.750 176 12600.80 121.67 54650.93 88888.00 2015-06-25 00:31:01.875 176 12600.88 121.72 54650.93 88888.00 2015-06-25 00:31:02.000 176 12600.90 121.72 54650.88 88888.00 2015-06-25 00:31:02.125 176 12600.98 121.72 54650.88 88888.00 2015-06-25 00:31:02.250 176 12601.02 121.78 54650.85 88888.00 2015-06-25 00:31:02.375 176 12601.12 121.83 54650.82 88888.00 2015-06-25 00:31:02.500 176 12601.15 121.85 54650.80 88888.00 2015-06-25 00:31:02.625 176 12601.20 121.90 54650.78 88888.00 2015-06-25 00:31:02.750 176 12601.20 121.92 54650.78 88888.00 2015-06-25 00:31:02.875 176 12601.25 121.92 54650.75 88888.00 2015-06-25 00:31:03.000 176 12601.35 122.00 54650.75 88888.00 2015-06-25 00:31:03.125 176 12601.48 122.05 54650.78 88888.00 2015-06-25 00:31:03.250 176 12601.50 122.00 54650.68 88888.00 2015-06-25 00:31:03.375 176 12601.55 122.05 54650.68 88888.00 2015-06-25 00:31:03.500 176 12601.52 122.08 54650.65 88888.00 2015-06-25 00:31:03.625 176 12601.55 122.12 54650.65 88888.00 2015-06-25 00:31:03.750 176 12601.60 122.10 54650.62 88888.00 2015-06-25 00:31:03.875 176 12601.58 122.10 54650.57 88888.00 2015-06-25 00:31:04.000 176 12601.62 122.17 54650.60 88888.00 2015-06-25 00:31:04.125 176 12601.73 122.22 54650.62 88888.00 2015-06-25 00:31:04.250 176 12601.80 122.25 54650.60 88888.00 2015-06-25 00:31:04.375 176 12601.83 122.28 54650.57 88888.00 2015-06-25 00:31:04.500 176 12601.83 122.25 54650.57 88888.00 2015-06-25 00:31:04.625 176 12601.88 122.28 54650.57 88888.00 2015-06-25 00:31:04.750 176 12601.92 122.30 54650.60 88888.00 2015-06-25 00:31:04.875 176 12601.95 122.35 54650.60 88888.00 2015-06-25 00:31:05.000 176 12602.00 122.40 54650.62 88888.00 2015-06-25 00:31:05.125 176 12601.98 122.42 54650.62 88888.00 2015-06-25 00:31:05.250 176 12601.98 122.40 54650.60 88888.00 2015-06-25 00:31:05.375 176 12602.00 122.40 54650.57 88888.00 2015-06-25 00:31:05.500 176 12602.02 122.40 54650.57 88888.00 2015-06-25 00:31:05.625 176 12602.02 122.42 54650.60 88888.00 2015-06-25 00:31:05.750 176 12602.08 122.42 54650.60 88888.00 2015-06-25 00:31:05.875 176 12602.08 122.47 54650.60 88888.00 2015-06-25 00:31:06.000 176 12602.05 122.47 54650.55 88888.00 2015-06-25 00:31:06.125 176 12602.02 122.47 54650.53 88888.00 2015-06-25 00:31:06.250 176 12601.98 122.45 54650.55 88888.00 2015-06-25 00:31:06.375 176 12602.05 122.47 54650.57 88888.00 2015-06-25 00:31:06.500 176 12602.05 122.47 54650.57 88888.00 2015-06-25 00:31:06.625 176 12601.95 122.50 54650.57 88888.00 2015-06-25 00:31:06.750 176 12601.83 122.47 54650.57 88888.00 2015-06-25 00:31:06.875 176 12601.90 122.47 54650.60 88888.00 2015-06-25 00:31:07.000 176 12602.00 122.53 54650.60 88888.00 2015-06-25 00:31:07.125 176 12602.02 122.53 54650.60 88888.00 2015-06-25 00:31:07.250 176 12601.90 122.53 54650.62 88888.00 2015-06-25 00:31:07.375 176 12601.90 122.55 54650.60 88888.00 2015-06-25 00:31:07.500 176 12601.95 122.58 54650.57 88888.00 2015-06-25 00:31:07.625 176 12601.95 122.58 54650.57 88888.00 2015-06-25 00:31:07.750 176 12601.92 122.55 54650.60 88888.00 2015-06-25 00:31:07.875 176 12601.90 122.53 54650.60 88888.00 2015-06-25 00:31:08.000 176 12601.77 122.58 54650.60 88888.00 2015-06-25 00:31:08.125 176 12601.70 122.58 54650.62 88888.00 2015-06-25 00:31:08.250 176 12601.67 122.53 54650.62 88888.00 2015-06-25 00:31:08.375 176 12601.77 122.53 54650.62 88888.00 2015-06-25 00:31:08.500 176 12601.80 122.55 54650.65 88888.00 2015-06-25 00:31:08.625 176 12601.73 122.55 54650.68 88888.00 2015-06-25 00:31:08.750 176 12601.73 122.53 54650.70 88888.00 2015-06-25 00:31:08.875 176 12601.70 122.58 54650.72 88888.00 2015-06-25 00:31:09.000 176 12601.62 122.53 54650.72 88888.00 2015-06-25 00:31:09.125 176 12601.55 122.53 54650.75 88888.00 2015-06-25 00:31:09.250 176 12601.45 122.50 54650.75 88888.00 2015-06-25 00:31:09.375 176 12601.50 122.50 54650.75 88888.00 2015-06-25 00:31:09.500 176 12601.42 122.50 54650.78 88888.00 2015-06-25 00:31:09.625 176 12601.35 122.50 54650.82 88888.00 2015-06-25 00:31:09.750 176 12601.30 122.47 54650.82 88888.00 2015-06-25 00:31:09.875 176 12601.33 122.47 54650.85 88888.00 2015-06-25 00:31:10.000 176 12601.33 122.45 54650.85 88888.00 2015-06-25 00:31:10.125 176 12601.25 122.50 54650.88 88888.00 2015-06-25 00:31:10.250 176 12601.12 122.45 54650.88 88888.00 2015-06-25 00:31:10.375 176 12601.10 122.42 54650.88 88888.00 2015-06-25 00:31:10.500 176 12601.05 122.42 54650.88 88888.00 2015-06-25 00:31:10.625 176 12601.00 122.45 54650.93 88888.00 2015-06-25 00:31:10.750 176 12600.95 122.40 54650.95 88888.00 2015-06-25 00:31:10.875 176 12600.88 122.40 54650.93 88888.00 2015-06-25 00:31:11.000 176 12600.83 122.40 54650.95 88888.00 2015-06-25 00:31:11.125 176 12600.75 122.40 54650.95 88888.00 2015-06-25 00:31:11.250 176 12600.70 122.35 54650.97 88888.00 2015-06-25 00:31:11.375 176 12600.65 122.33 54650.97 88888.00 2015-06-25 00:31:11.500 176 12600.60 122.35 54651.00 88888.00 2015-06-25 00:31:11.625 176 12600.60 122.35 54651.03 88888.00 2015-06-25 00:31:11.750 176 12600.58 122.35 54651.05 88888.00 2015-06-25 00:31:11.875 176 12600.50 122.35 54651.05 88888.00 2015-06-25 00:31:12.000 176 12600.40 122.35 54651.07 88888.00 2015-06-25 00:31:12.125 176 12600.33 122.35 54651.10 88888.00 2015-06-25 00:31:12.250 176 12600.30 122.33 54651.10 88888.00 2015-06-25 00:31:12.375 176 12600.33 122.33 54651.12 88888.00 2015-06-25 00:31:12.500 176 12600.25 122.33 54651.12 88888.00 2015-06-25 00:31:12.625 176 12600.20 122.30 54651.12 88888.00 2015-06-25 00:31:12.750 176 12600.17 122.30 54651.15 88888.00 2015-06-25 00:31:12.875 176 12600.05 122.25 54651.15 88888.00 2015-06-25 00:31:13.000 176 12599.98 122.25 54651.15 88888.00 2015-06-25 00:31:13.125 176 12599.92 122.25 54651.20 88888.00 2015-06-25 00:31:13.250 176 12599.83 122.22 54651.20 88888.00 2015-06-25 00:31:13.375 176 12599.88 122.25 54651.20 88888.00 2015-06-25 00:31:13.500 176 12599.90 122.25 54651.20 88888.00 2015-06-25 00:31:13.625 176 12599.83 122.22 54651.22 88888.00 2015-06-25 00:31:13.750 176 12599.65 122.22 54651.20 88888.00 2015-06-25 00:31:13.875 176 12599.62 122.25 54651.20 88888.00 2015-06-25 00:31:14.000 176 12599.65 122.28 54651.22 88888.00 2015-06-25 00:31:14.125 176 12599.60 122.28 54651.22 88888.00 2015-06-25 00:31:14.250 176 12599.42 122.25 54651.22 88888.00 2015-06-25 00:31:14.375 176 12599.42 122.25 54651.22 88888.00 2015-06-25 00:31:14.500 176 12599.38 122.25 54651.25 88888.00 2015-06-25 00:31:14.625 176 12599.38 122.25 54651.25 88888.00 2015-06-25 00:31:14.750 176 12599.35 122.28 54651.25 88888.00 2015-06-25 00:31:14.875 176 12599.33 122.30 54651.25 88888.00 2015-06-25 00:31:15.000 176 12599.27 122.30 54651.28 88888.00 2015-06-25 00:31:15.125 176 12599.20 122.33 54651.30 88888.00 2015-06-25 00:31:15.250 176 12599.17 122.35 54651.30 88888.00 2015-06-25 00:31:15.375 176 12599.20 122.35 54651.32 88888.00 2015-06-25 00:31:15.500 176 12599.10 122.33 54651.32 88888.00 2015-06-25 00:31:15.625 176 12599.00 122.33 54651.35 88888.00 2015-06-25 00:31:15.750 176 12598.95 122.33 54651.35 88888.00 2015-06-25 00:31:15.875 176 12598.92 122.35 54651.32 88888.00 2015-06-25 00:31:16.000 176 12598.90 122.33 54651.30 88888.00 2015-06-25 00:31:16.125 176 12598.92 122.38 54651.32 88888.00 2015-06-25 00:31:16.250 176 12598.85 122.38 54651.32 88888.00 2015-06-25 00:31:16.375 176 12598.83 122.40 54651.32 88888.00 2015-06-25 00:31:16.500 176 12598.77 122.42 54651.30 88888.00 2015-06-25 00:31:16.625 176 12598.70 122.42 54651.32 88888.00 2015-06-25 00:31:16.750 176 12598.65 122.45 54651.30 88888.00 2015-06-25 00:31:16.875 176 12598.65 122.47 54651.30 88888.00 2015-06-25 00:31:17.000 176 12598.62 122.47 54651.28 88888.00 2015-06-25 00:31:17.125 176 12598.50 122.45 54651.28 88888.00 2015-06-25 00:31:17.250 176 12598.48 122.45 54651.30 88888.00 2015-06-25 00:31:17.375 176 12598.52 122.50 54651.28 88888.00 2015-06-25 00:31:17.500 176 12598.52 122.53 54651.28 88888.00 2015-06-25 00:31:17.625 176 12598.50 122.50 54651.30 88888.00 2015-06-25 00:31:17.750 176 12598.45 122.53 54651.30 88888.00 2015-06-25 00:31:17.875 176 12598.42 122.55 54651.30 88888.00 2015-06-25 00:31:18.000 176 12598.35 122.60 54651.28 88888.00 2015-06-25 00:31:18.125 176 12598.30 122.62 54651.28 88888.00 2015-06-25 00:31:18.250 176 12598.25 122.65 54651.30 88888.00 2015-06-25 00:31:18.375 176 12598.27 122.65 54651.30 88888.00 2015-06-25 00:31:18.500 176 12598.25 122.65 54651.25 88888.00 2015-06-25 00:31:18.625 176 12598.27 122.70 54651.25 88888.00 2015-06-25 00:31:18.750 176 12598.23 122.72 54651.22 88888.00 2015-06-25 00:31:18.875 176 12598.17 122.75 54651.20 88888.00 2015-06-25 00:31:19.000 176 12598.15 122.75 54651.20 88888.00 2015-06-25 00:31:19.125 176 12598.15 122.80 54651.22 88888.00 2015-06-25 00:31:19.250 176 12598.10 122.80 54651.22 88888.00 2015-06-25 00:31:19.375 176 12598.15 122.80 54651.20 88888.00 2015-06-25 00:31:19.500 176 12598.17 122.85 54651.20 88888.00 2015-06-25 00:31:19.625 176 12598.10 122.88 54651.20 88888.00 2015-06-25 00:31:19.750 176 12598.05 122.92 54651.20 88888.00 2015-06-25 00:31:19.875 176 12598.02 122.95 54651.20 88888.00 2015-06-25 00:31:20.000 176 12598.00 123.00 54651.20 88888.00 2015-06-25 00:31:20.125 176 12598.02 123.03 54651.20 88888.00 2015-06-25 00:31:20.250 176 12597.95 123.03 54651.18 88888.00 2015-06-25 00:31:20.375 176 12597.92 123.05 54651.18 88888.00 2015-06-25 00:31:20.500 176 12597.92 123.10 54651.18 88888.00 2015-06-25 00:31:20.625 176 12597.92 123.12 54651.18 88888.00 2015-06-25 00:31:20.750 176 12597.88 123.12 54651.18 88888.00 2015-06-25 00:31:20.875 176 12597.90 123.15 54651.15 88888.00 2015-06-25 00:31:21.000 176 12597.92 123.15 54651.18 88888.00 2015-06-25 00:31:21.125 176 12597.85 123.17 54651.18 88888.00 2015-06-25 00:31:21.250 176 12597.80 123.20 54651.18 88888.00 2015-06-25 00:31:21.375 176 12597.80 123.22 54651.18 88888.00 2015-06-25 00:31:21.500 176 12597.77 123.22 54651.18 88888.00 2015-06-25 00:31:21.625 176 12597.70 123.25 54651.15 88888.00 2015-06-25 00:31:21.750 176 12597.70 123.30 54651.15 88888.00 2015-06-25 00:31:21.875 176 12597.73 123.33 54651.15 88888.00 2015-06-25 00:31:22.000 176 12597.70 123.35 54651.12 88888.00 2015-06-25 00:31:22.125 176 12597.62 123.35 54651.12 88888.00 2015-06-25 00:31:22.250 176 12597.60 123.30 54651.10 88888.00 2015-06-25 00:31:22.375 176 12597.62 123.35 54651.15 88888.00 2015-06-25 00:31:22.500 176 12597.60 123.40 54651.15 88888.00 2015-06-25 00:31:22.625 176 12597.58 123.40 54651.15 88888.00 2015-06-25 00:31:22.750 176 12597.55 123.35 54651.12 88888.00 2015-06-25 00:31:22.875 176 12597.55 123.38 54651.12 88888.00 2015-06-25 00:31:23.000 176 12597.50 123.42 54651.15 88888.00 2015-06-25 00:31:23.125 176 12597.40 123.45 54651.15 88888.00 2015-06-25 00:31:23.250 176 12597.33 123.45 54651.12 88888.00 2015-06-25 00:31:23.375 176 12597.27 123.47 54651.12 88888.00 2015-06-25 00:31:23.500 176 12597.25 123.45 54651.10 88888.00 2015-06-25 00:31:23.625 176 12597.27 123.53 54651.10 88888.00 2015-06-25 00:31:23.750 176 12597.25 123.55 54651.12 88888.00 2015-06-25 00:31:23.875 176 12597.15 123.55 54651.15 88888.00 2015-06-25 00:31:24.000 176 12597.08 123.53 54651.10 88888.00 2015-06-25 00:31:24.125 176 12597.05 123.53 54651.12 88888.00 2015-06-25 00:31:24.250 176 12597.00 123.55 54651.12 88888.00 2015-06-25 00:31:24.375 176 12597.00 123.55 54651.12 88888.00 2015-06-25 00:31:24.500 176 12597.00 123.55 54651.15 88888.00 2015-06-25 00:31:24.625 176 12597.00 123.58 54651.15 88888.00 2015-06-25 00:31:24.750 176 12597.00 123.53 54651.15 88888.00 2015-06-25 00:31:24.875 176 12596.92 123.55 54651.15 88888.00 2015-06-25 00:31:25.000 176 12596.88 123.55 54651.18 88888.00 2015-06-25 00:31:25.125 176 12596.88 123.55 54651.18 88888.00 2015-06-25 00:31:25.250 176 12596.80 123.55 54651.20 88888.00 2015-06-25 00:31:25.375 176 12596.75 123.55 54651.20 88888.00 2015-06-25 00:31:25.500 176 12596.73 123.55 54651.22 88888.00 2015-06-25 00:31:25.625 176 12596.67 123.53 54651.20 88888.00 2015-06-25 00:31:25.750 176 12596.70 123.55 54651.20 88888.00 2015-06-25 00:31:25.875 176 12596.73 123.55 54651.22 88888.00 2015-06-25 00:31:26.000 176 12596.70 123.53 54651.20 88888.00 2015-06-25 00:31:26.125 176 12596.65 123.50 54651.22 88888.00 2015-06-25 00:31:26.250 176 12596.52 123.47 54651.22 88888.00 2015-06-25 00:31:26.375 176 12596.50 123.47 54651.25 88888.00 2015-06-25 00:31:26.500 176 12596.48 123.50 54651.28 88888.00 2015-06-25 00:31:26.625 176 12596.42 123.50 54651.28 88888.00 2015-06-25 00:31:26.750 176 12596.35 123.47 54651.28 88888.00 2015-06-25 00:31:26.875 176 12596.33 123.45 54651.28 88888.00 2015-06-25 00:31:27.000 176 12596.27 123.45 54651.25 88888.00 2015-06-25 00:31:27.125 176 12596.23 123.42 54651.28 88888.00 2015-06-25 00:31:27.250 176 12596.20 123.45 54651.32 88888.00 2015-06-25 00:31:27.375 176 12596.25 123.50 54651.35 88888.00 2015-06-25 00:31:27.500 176 12596.23 123.45 54651.32 88888.00 2015-06-25 00:31:27.625 176 12596.15 123.40 54651.35 88888.00 2015-06-25 00:31:27.750 176 12596.20 123.47 54651.40 88888.00 2015-06-25 00:31:27.875 176 12596.15 123.47 54651.40 88888.00 2015-06-25 00:31:28.000 176 12596.02 123.38 54651.35 88888.00 2015-06-25 00:31:28.125 176 12595.98 123.35 54651.38 88888.00 2015-06-25 00:31:28.250 176 12595.92 123.33 54651.40 88888.00 2015-06-25 00:31:28.375 176 12595.88 123.33 54651.38 88888.00 2015-06-25 00:31:28.500 176 12595.83 123.30 54651.40 88888.00 2015-06-25 00:31:28.625 176 12595.80 123.25 54651.40 88888.00 2015-06-25 00:31:28.750 176 12595.85 123.25 54651.43 88888.00 2015-06-25 00:31:28.875 176 12595.75 123.25 54651.43 88888.00 2015-06-25 00:31:29.000 176 12595.67 123.22 54651.40 88888.00 2015-06-25 00:31:29.125 176 12595.67 123.20 54651.47 88888.00 2015-06-25 00:31:29.250 176 12595.62 123.12 54651.45 88888.00 2015-06-25 00:31:29.375 176 12595.60 123.12 54651.45 88888.00 2015-06-25 00:31:29.500 176 12595.60 123.12 54651.47 88888.00 2015-06-25 00:31:29.625 176 12595.58 123.10 54651.50 88888.00 2015-06-25 00:31:29.750 176 12595.48 123.08 54651.50 88888.00 2015-06-25 00:31:29.875 176 12595.48 123.08 54651.53 88888.00 2015-06-25 00:31:30.000 176 12595.45 123.08 54651.53 88888.00 2015-06-25 00:31:30.125 176 12595.38 123.05 54651.55 88888.00 2015-06-25 00:31:30.250 176 12595.35 123.05 54651.60 88888.00 2015-06-25 00:31:30.375 176 12595.35 123.03 54651.60 88888.00 2015-06-25 00:31:30.500 176 12595.38 122.97 54651.62 88888.00 2015-06-25 00:31:30.625 176 12595.27 122.95 54651.62 88888.00 2015-06-25 00:31:30.750 176 12595.27 122.92 54651.65 88888.00 2015-06-25 00:31:30.875 176 12595.27 122.88 54651.65 88888.00 2015-06-25 00:31:31.000 176 12595.25 122.85 54651.65 88888.00 2015-06-25 00:31:31.125 176 12595.17 122.83 54651.68 88888.00 2015-06-25 00:31:31.250 176 12595.02 122.83 54651.70 88888.00 2015-06-25 00:31:31.375 176 12595.08 122.83 54651.72 88888.00 2015-06-25 00:31:31.500 176 12595.05 122.80 54651.72 88888.00 2015-06-25 00:31:31.625 176 12595.05 122.78 54651.70 88888.00 2015-06-25 00:31:31.750 176 12595.10 122.72 54651.70 88888.00 2015-06-25 00:31:31.875 176 12595.08 122.70 54651.70 88888.00 2015-06-25 00:31:32.000 176 12595.02 122.65 54651.70 88888.00 2015-06-25 00:31:32.125 176 12594.92 122.65 54651.72 88888.00 2015-06-25 00:31:32.250 176 12594.88 122.60 54651.75 88888.00 2015-06-25 00:31:32.375 176 12594.95 122.58 54651.75 88888.00 2015-06-25 00:31:32.500 176 12594.90 122.55 54651.75 88888.00 2015-06-25 00:31:32.625 176 12594.80 122.55 54651.78 88888.00 2015-06-25 00:31:32.750 176 12594.70 122.50 54651.78 88888.00 2015-06-25 00:31:32.875 176 12594.67 122.47 54651.80 88888.00 2015-06-25 00:31:33.000 176 12594.70 122.45 54651.78 88888.00 2015-06-25 00:31:33.125 176 12594.70 122.42 54651.82 88888.00 2015-06-25 00:31:33.250 176 12594.60 122.40 54651.85 88888.00 2015-06-25 00:31:33.375 176 12594.58 122.38 54651.85 88888.00 2015-06-25 00:31:33.500 176 12594.58 122.35 54651.85 88888.00 2015-06-25 00:31:33.625 176 12594.50 122.30 54651.85 88888.00 2015-06-25 00:31:33.750 176 12594.45 122.28 54651.88 88888.00 2015-06-25 00:31:33.875 176 12594.45 122.22 54651.93 88888.00 2015-06-25 00:31:34.000 176 12594.42 122.20 54651.90 88888.00 2015-06-25 00:31:34.125 176 12594.40 122.17 54651.90 88888.00 2015-06-25 00:31:34.250 176 12594.35 122.12 54651.93 88888.00 2015-06-25 00:31:34.375 176 12594.30 122.12 54651.93 88888.00 2015-06-25 00:31:34.500 176 12594.35 122.12 54651.93 88888.00 2015-06-25 00:31:34.625 176 12594.42 122.12 54651.95 88888.00 2015-06-25 00:31:34.750 176 12594.35 122.05 54651.95 88888.00 2015-06-25 00:31:34.875 176 12594.30 122.00 54651.95 88888.00 2015-06-25 00:31:35.000 176 12594.25 121.95 54651.90 88888.00 2015-06-25 00:31:35.125 176 12594.27 121.95 54651.93 88888.00 2015-06-25 00:31:35.250 176 12594.27 121.95 54651.97 88888.00 2015-06-25 00:31:35.375 176 12594.23 121.90 54651.95 88888.00 2015-06-25 00:31:35.500 176 12594.15 121.83 54651.95 88888.00 2015-06-25 00:31:35.625 176 12594.17 121.80 54651.97 88888.00 2015-06-25 00:31:35.750 176 12594.15 121.75 54652.00 88888.00 2015-06-25 00:31:35.875 176 12594.08 121.72 54652.00 88888.00 2015-06-25 00:31:36.000 176 12594.08 121.70 54651.97 88888.00 2015-06-25 00:31:36.125 176 12594.10 121.70 54652.00 88888.00 2015-06-25 00:31:36.250 176 12594.08 121.65 54652.03 88888.00 2015-06-25 00:31:36.375 176 12594.05 121.60 54652.00 88888.00 2015-06-25 00:31:36.500 176 12594.02 121.58 54652.00 88888.00 2015-06-25 00:31:36.625 176 12594.00 121.60 54652.03 88888.00 2015-06-25 00:31:36.750 176 12593.98 121.58 54652.03 88888.00 2015-06-25 00:31:36.875 176 12593.95 121.55 54652.03 88888.00 2015-06-25 00:31:37.000 176 12593.90 121.47 54652.03 88888.00 2015-06-25 00:31:37.125 176 12593.85 121.42 54652.05 88888.00 2015-06-25 00:31:37.250 176 12593.80 121.38 54652.07 88888.00 2015-06-25 00:31:37.375 176 12593.80 121.35 54652.05 88888.00 2015-06-25 00:31:37.500 176 12593.77 121.33 54652.07 88888.00 2015-06-25 00:31:37.625 176 12593.73 121.33 54652.05 88888.00 2015-06-25 00:31:37.750 176 12593.67 121.25 54652.07 88888.00 2015-06-25 00:31:37.875 176 12593.67 121.22 54652.10 88888.00 2015-06-25 00:31:38.000 176 12593.65 121.17 54652.07 88888.00 2015-06-25 00:31:38.125 176 12593.60 121.10 54652.07 88888.00 2015-06-25 00:31:38.250 176 12593.62 121.08 54652.07 88888.00 2015-06-25 00:31:38.375 176 12593.67 121.12 54652.07 88888.00 2015-06-25 00:31:38.500 176 12593.65 121.08 54652.07 88888.00 2015-06-25 00:31:38.625 176 12593.55 121.03 54652.07 88888.00 2015-06-25 00:31:38.750 176 12593.50 121.00 54652.07 88888.00 2015-06-25 00:31:38.875 176 12593.50 121.00 54652.07 88888.00 2015-06-25 00:31:39.000 176 12593.50 120.92 54652.03 88888.00 2015-06-25 00:31:39.125 176 12593.50 120.90 54652.05 88888.00 2015-06-25 00:31:39.250 176 12593.42 120.88 54652.07 88888.00 2015-06-25 00:31:39.375 176 12593.35 120.88 54652.07 88888.00 2015-06-25 00:31:39.500 176 12593.30 120.85 54652.07 88888.00 2015-06-25 00:31:39.625 176 12593.27 120.83 54652.10 88888.00 2015-06-25 00:31:39.750 176 12593.23 120.75 54652.07 88888.00 2015-06-25 00:31:39.875 176 12593.25 120.75 54652.07 88888.00 2015-06-25 00:31:40.000 176 12593.27 120.75 54652.07 88888.00 2015-06-25 00:31:40.125 176 12593.27 120.75 54652.10 88888.00 2015-06-25 00:31:40.250 176 12593.20 120.72 54652.10 88888.00 2015-06-25 00:31:40.375 176 12593.23 120.72 54652.10 88888.00 2015-06-25 00:31:40.500 176 12593.27 120.67 54652.07 88888.00 2015-06-25 00:31:40.625 176 12593.27 120.65 54652.10 88888.00 2015-06-25 00:31:40.750 176 12593.20 120.65 54652.12 88888.00 2015-06-25 00:31:40.875 176 12593.20 120.62 54652.10 88888.00 2015-06-25 00:31:41.000 176 12593.20 120.62 54652.05 88888.00 2015-06-25 00:31:41.125 176 12593.17 120.60 54652.05 88888.00 2015-06-25 00:31:41.250 176 12593.12 120.55 54652.05 88888.00 2015-06-25 00:31:41.375 176 12593.10 120.50 54652.03 88888.00 2015-06-25 00:31:41.500 176 12593.05 120.45 54652.03 88888.00 2015-06-25 00:31:41.625 176 12593.02 120.42 54652.03 88888.00 2015-06-25 00:31:41.750 176 12593.00 120.45 54652.00 88888.00 2015-06-25 00:31:41.875 176 12593.00 120.45 54652.00 88888.00 2015-06-25 00:31:42.000 176 12593.02 120.42 54652.00 88888.00 2015-06-25 00:31:42.125 176 12592.98 120.40 54651.97 88888.00 2015-06-25 00:31:42.250 176 12592.90 120.38 54652.00 88888.00 2015-06-25 00:31:42.375 176 12592.98 120.38 54652.03 88888.00 2015-06-25 00:31:42.500 176 12592.98 120.38 54652.03 88888.00 2015-06-25 00:31:42.625 176 12592.95 120.35 54652.05 88888.00 2015-06-25 00:31:42.750 176 12592.92 120.33 54652.00 88888.00 2015-06-25 00:31:42.875 176 12592.92 120.35 54652.00 88888.00 2015-06-25 00:31:43.000 176 12592.92 120.33 54652.00 88888.00 2015-06-25 00:31:43.125 176 12592.92 120.33 54652.00 88888.00 2015-06-25 00:31:43.250 176 12592.90 120.28 54652.00 88888.00 2015-06-25 00:31:43.375 176 12592.98 120.28 54652.00 88888.00 2015-06-25 00:31:43.500 176 12593.02 120.28 54651.97 88888.00 2015-06-25 00:31:43.625 176 12592.95 120.25 54651.97 88888.00 2015-06-25 00:31:43.750 176 12592.95 120.22 54651.95 88888.00 2015-06-25 00:31:43.875 176 12592.90 120.20 54651.95 88888.00 2015-06-25 00:31:44.000 176 12592.90 120.22 54651.95 88888.00 2015-06-25 00:31:44.125 176 12592.90 120.22 54651.95 88888.00 2015-06-25 00:31:44.250 176 12592.88 120.20 54651.95 88888.00 2015-06-25 00:31:44.375 176 12592.92 120.20 54651.93 88888.00 2015-06-25 00:31:44.500 176 12592.95 120.20 54651.93 88888.00 2015-06-25 00:31:44.625 176 12592.88 120.15 54651.93 88888.00 2015-06-25 00:31:44.750 176 12592.85 120.17 54651.93 88888.00 2015-06-25 00:31:44.875 176 12592.85 120.20 54651.93 88888.00 2015-06-25 00:31:45.000 176 12592.90 120.20 54651.90 88888.00 2015-06-25 00:31:45.125 176 12592.92 120.20 54651.93 88888.00 2015-06-25 00:31:45.250 176 12592.85 120.17 54651.93 88888.00 2015-06-25 00:31:45.375 176 12592.92 120.15 54651.93 88888.00 2015-06-25 00:31:45.500 176 12592.90 120.15 54651.90 88888.00 2015-06-25 00:31:45.625 176 12592.92 120.12 54651.93 88888.00 2015-06-25 00:31:45.750 176 12593.00 120.12 54651.90 88888.00 2015-06-25 00:31:45.875 176 12592.98 120.15 54651.88 88888.00 2015-06-25 00:31:46.000 176 12592.90 120.12 54651.85 88888.00 2015-06-25 00:31:46.125 176 12592.90 120.12 54651.85 88888.00 2015-06-25 00:31:46.250 176 12592.88 120.15 54651.85 88888.00 2015-06-25 00:31:46.375 176 12592.92 120.17 54651.85 88888.00 2015-06-25 00:31:46.500 176 12592.90 120.12 54651.82 88888.00 2015-06-25 00:31:46.625 176 12592.92 120.12 54651.85 88888.00 2015-06-25 00:31:46.750 176 12592.95 120.15 54651.82 88888.00 2015-06-25 00:31:46.875 176 12592.90 120.15 54651.80 88888.00 2015-06-25 00:31:47.000 176 12592.90 120.15 54651.80 88888.00 2015-06-25 00:31:47.125 176 12592.90 120.17 54651.80 88888.00 2015-06-25 00:31:47.250 176 12592.90 120.15 54651.75 88888.00 2015-06-25 00:31:47.375 176 12592.90 120.12 54651.72 88888.00 2015-06-25 00:31:47.500 176 12592.95 120.12 54651.70 88888.00 2015-06-25 00:31:47.625 176 12593.00 120.12 54651.72 88888.00 2015-06-25 00:31:47.750 176 12593.02 120.12 54651.72 88888.00 2015-06-25 00:31:47.875 176 12593.00 120.15 54651.72 88888.00 2015-06-25 00:31:48.000 176 12593.02 120.10 54651.70 88888.00 2015-06-25 00:31:48.125 176 12593.10 120.15 54651.75 88888.00 2015-06-25 00:31:48.250 176 12593.15 120.15 54651.72 88888.00 2015-06-25 00:31:48.375 176 12593.15 120.12 54651.70 88888.00 2015-06-25 00:31:48.500 176 12593.10 120.12 54651.70 88888.00 2015-06-25 00:31:48.625 176 12593.12 120.10 54651.70 88888.00 2015-06-25 00:31:48.750 176 12593.12 120.12 54651.70 88888.00 2015-06-25 00:31:48.875 176 12593.17 120.12 54651.70 88888.00 2015-06-25 00:31:49.000 176 12593.25 120.10 54651.68 88888.00 2015-06-25 00:31:49.125 176 12593.33 120.10 54651.68 88888.00 2015-06-25 00:31:49.250 176 12593.20 120.10 54651.65 88888.00 2015-06-25 00:31:49.375 176 12593.25 120.12 54651.68 88888.00 2015-06-25 00:31:49.500 176 12593.25 120.12 54651.65 88888.00 2015-06-25 00:31:49.625 176 12593.27 120.12 54651.65 88888.00 2015-06-25 00:31:49.750 176 12593.33 120.12 54651.62 88888.00 2015-06-25 00:31:49.875 176 12593.33 120.10 54651.65 88888.00 2015-06-25 00:31:50.000 176 12593.30 120.10 54651.62 88888.00 2015-06-25 00:31:50.125 176 12593.33 120.08 54651.60 88888.00 2015-06-25 00:31:50.250 176 12593.30 120.05 54651.60 88888.00 2015-06-25 00:31:50.375 176 12593.35 120.08 54651.62 88888.00 2015-06-25 00:31:50.500 176 12593.40 120.10 54651.65 88888.00 2015-06-25 00:31:50.625 176 12593.50 120.08 54651.62 88888.00 2015-06-25 00:31:50.750 176 12593.52 120.05 54651.60 88888.00 2015-06-25 00:31:50.875 176 12593.52 120.03 54651.57 88888.00 2015-06-25 00:31:51.000 176 12593.55 120.03 54651.55 88888.00 2015-06-25 00:31:51.125 176 12593.52 120.03 54651.53 88888.00 2015-06-25 00:31:51.250 176 12593.62 120.03 54651.57 88888.00 2015-06-25 00:31:51.375 176 12593.65 120.05 54651.57 88888.00 2015-06-25 00:31:51.500 176 12593.58 120.03 54651.55 88888.00 2015-06-25 00:31:51.625 176 12593.55 120.00 54651.55 88888.00 2015-06-25 00:31:51.750 176 12593.58 119.97 54651.57 88888.00 2015-06-25 00:31:51.875 176 12593.60 119.97 54651.53 88888.00 2015-06-25 00:31:52.000 176 12593.65 119.97 54651.53 88888.00 2015-06-25 00:31:52.125 176 12593.67 119.97 54651.50 88888.00 2015-06-25 00:31:52.250 176 12593.65 119.95 54651.53 88888.00 2015-06-25 00:31:52.375 176 12593.67 119.90 54651.50 88888.00 2015-06-25 00:31:52.500 176 12593.67 119.92 54651.53 88888.00 2015-06-25 00:31:52.625 176 12593.65 119.90 54651.50 88888.00 2015-06-25 00:31:52.750 176 12593.65 119.88 54651.47 88888.00 2015-06-25 00:31:52.875 176 12593.67 119.90 54651.50 88888.00 2015-06-25 00:31:53.000 176 12593.67 119.85 54651.43 88888.00 2015-06-25 00:31:53.125 176 12593.73 119.83 54651.45 88888.00 2015-06-25 00:31:53.250 176 12593.73 119.80 54651.47 88888.00 2015-06-25 00:31:53.375 176 12593.77 119.83 54651.53 88888.00 2015-06-25 00:31:53.500 176 12593.77 119.80 54651.47 88888.00 2015-06-25 00:31:53.625 176 12593.75 119.78 54651.47 88888.00 2015-06-25 00:31:53.750 176 12593.73 119.75 54651.45 88888.00 2015-06-25 00:31:53.875 176 12593.73 119.75 54651.45 88888.00 2015-06-25 00:31:54.000 176 12593.75 119.72 54651.43 88888.00 2015-06-25 00:31:54.125 176 12593.80 119.72 54651.43 88888.00 2015-06-25 00:31:54.250 176 12593.80 119.70 54651.45 88888.00 2015-06-25 00:31:54.375 176 12593.83 119.65 54651.43 88888.00 2015-06-25 00:31:54.500 176 12593.80 119.67 54651.45 88888.00 2015-06-25 00:31:54.625 176 12593.80 119.65 54651.43 88888.00 2015-06-25 00:31:54.750 176 12593.83 119.62 54651.45 88888.00 2015-06-25 00:31:54.875 176 12593.88 119.60 54651.43 88888.00 2015-06-25 00:31:55.000 176 12593.85 119.58 54651.43 88888.00 2015-06-25 00:31:55.125 176 12593.83 119.55 54651.40 88888.00 2015-06-25 00:31:55.250 176 12593.85 119.50 54651.35 88888.00 2015-06-25 00:31:55.375 176 12593.88 119.50 54651.35 88888.00 2015-06-25 00:31:55.500 176 12593.85 119.45 54651.35 88888.00 2015-06-25 00:31:55.625 176 12593.90 119.45 54651.38 88888.00 2015-06-25 00:31:55.750 176 12594.00 119.47 54651.38 88888.00 2015-06-25 00:31:55.875 176 12593.98 119.45 54651.35 88888.00 2015-06-25 00:31:56.000 176 12593.98 119.40 54651.32 88888.00 2015-06-25 00:31:56.125 176 12594.00 119.40 54651.35 88888.00 2015-06-25 00:31:56.250 176 12593.95 119.38 54651.32 88888.00 2015-06-25 00:31:56.375 176 12593.95 119.38 54651.35 88888.00 2015-06-25 00:31:56.500 176 12593.98 119.33 54651.32 88888.00 2015-06-25 00:31:56.625 176 12593.95 119.30 54651.32 88888.00 2015-06-25 00:31:56.750 176 12594.00 119.30 54651.32 88888.00 2015-06-25 00:31:56.875 176 12594.00 119.28 54651.30 88888.00 2015-06-25 00:31:57.000 176 12593.95 119.28 54651.28 88888.00 2015-06-25 00:31:57.125 176 12593.92 119.25 54651.30 88888.00 2015-06-25 00:31:57.250 176 12593.95 119.20 54651.32 88888.00 2015-06-25 00:31:57.375 176 12594.00 119.25 54651.30 88888.00 2015-06-25 00:31:57.500 176 12594.02 119.22 54651.28 88888.00 2015-06-25 00:31:57.625 176 12594.08 119.17 54651.25 88888.00 2015-06-25 00:31:57.750 176 12594.08 119.22 54651.25 88888.00 2015-06-25 00:31:57.875 176 12594.05 119.20 54651.22 88888.00 2015-06-25 00:31:58.000 176 12594.10 119.17 54651.22 88888.00 2015-06-25 00:31:58.125 176 12594.17 119.12 54651.20 88888.00 2015-06-25 00:31:58.250 176 12594.15 119.10 54651.22 88888.00 2015-06-25 00:31:58.375 176 12594.15 119.10 54651.22 88888.00 2015-06-25 00:31:58.500 176 12594.17 119.12 54651.20 88888.00 2015-06-25 00:31:58.625 176 12594.17 119.15 54651.20 88888.00 2015-06-25 00:31:58.750 176 12594.20 119.12 54651.18 88888.00 2015-06-25 00:31:58.875 176 12594.20 119.12 54651.15 88888.00 2015-06-25 00:31:59.000 176 12594.25 119.10 54651.15 88888.00 2015-06-25 00:31:59.125 176 12594.30 119.12 54651.15 88888.00 2015-06-25 00:31:59.250 176 12594.33 119.15 54651.15 88888.00 2015-06-25 00:31:59.375 176 12594.33 119.15 54651.12 88888.00 2015-06-25 00:31:59.500 176 12594.33 119.10 54651.10 88888.00 2015-06-25 00:31:59.625 176 12594.35 119.08 54651.10 88888.00 2015-06-25 00:31:59.750 176 12594.38 119.10 54651.07 88888.00 2015-06-25 00:31:59.875 176 12594.33 119.10 54651.07 88888.00 2015-06-25 00:32:00.000 176 12594.33 119.10 54651.05 88888.00 2015-06-25 00:32:00.125 176 12594.35 119.10 54651.05 88888.00 2015-06-25 00:32:00.250 176 12594.30 119.08 54651.05 88888.00 2015-06-25 00:32:00.375 176 12594.35 119.12 54651.07 88888.00 2015-06-25 00:32:00.500 176 12594.40 119.10 54651.03 88888.00 2015-06-25 00:32:00.625 176 12594.45 119.08 54651.03 88888.00 2015-06-25 00:32:00.750 176 12594.73 119.45 54651.30 88888.00 2015-06-25 00:32:00.875 176 12594.73 119.38 54651.18 88888.00 2015-06-25 00:32:01.000 176 12594.58 119.10 54650.95 88888.00 2015-06-25 00:32:01.125 176 12594.58 119.08 54650.90 88888.00 2015-06-25 00:32:01.250 176 12594.58 119.10 54650.90 88888.00 2015-06-25 00:32:01.375 176 12594.70 119.15 54650.90 88888.00 2015-06-25 00:32:01.500 176 12594.75 119.17 54650.90 88888.00 2015-06-25 00:32:01.625 176 12594.73 119.12 54650.85 88888.00 2015-06-25 00:32:01.750 176 12594.75 119.15 54650.82 88888.00 2015-06-25 00:32:01.875 176 12594.77 119.15 54650.82 88888.00 2015-06-25 00:32:02.000 176 12594.83 119.15 54650.80 88888.00 2015-06-25 00:32:02.125 176 12594.80 119.17 54650.78 88888.00 2015-06-25 00:32:02.250 176 12594.80 119.17 54650.72 88888.00 2015-06-25 00:32:02.375 176 12594.80 119.17 54650.72 88888.00 2015-06-25 00:32:02.500 176 12594.88 119.22 54650.70 88888.00 2015-06-25 00:32:02.625 176 12595.00 119.22 54650.70 88888.00 2015-06-25 00:32:02.750 176 12595.05 119.22 54650.68 88888.00 2015-06-25 00:32:02.875 176 12595.17 119.25 54650.68 88888.00 2015-06-25 00:32:03.000 176 12595.23 119.28 54650.68 88888.00 2015-06-25 00:32:03.125 176 12595.23 119.28 54650.62 88888.00 2015-06-25 00:32:03.250 176 12595.25 119.25 54650.60 88888.00 2015-06-25 00:32:03.375 176 12595.30 119.30 54650.57 88888.00 2015-06-25 00:32:03.500 176 12595.33 119.30 54650.55 88888.00 2015-06-25 00:32:03.625 176 12595.38 119.33 54650.53 88888.00 2015-06-25 00:32:03.750 176 12595.38 119.30 54650.50 88888.00 2015-06-25 00:32:03.875 176 12595.50 119.35 54650.50 88888.00 2015-06-25 00:32:04.000 176 12595.55 119.40 54650.47 88888.00 2015-06-25 00:32:04.125 176 12595.65 119.40 54650.45 88888.00 2015-06-25 00:32:04.250 176 12595.67 119.38 54650.45 88888.00 2015-06-25 00:32:04.375 176 12595.75 119.42 54650.45 88888.00 2015-06-25 00:32:04.500 176 12595.77 119.45 54650.40 88888.00 2015-06-25 00:32:04.625 176 12595.83 119.47 54650.38 88888.00 2015-06-25 00:32:04.750 176 12595.88 119.53 54650.35 88888.00 2015-06-25 00:32:04.875 176 12595.95 119.53 54650.35 88888.00 2015-06-25 00:32:05.000 176 12596.02 119.60 54650.32 88888.00 2015-06-25 00:32:05.125 176 12596.10 119.60 54650.30 88888.00 2015-06-25 00:32:05.250 176 12596.10 119.60 54650.25 88888.00 2015-06-25 00:32:05.375 176 12596.12 119.62 54650.20 88888.00 2015-06-25 00:32:05.500 176 12596.15 119.65 54650.20 88888.00 2015-06-25 00:32:05.625 176 12596.20 119.67 54650.22 88888.00 2015-06-25 00:32:05.750 176 12596.23 119.70 54650.20 88888.00 2015-06-25 00:32:05.875 176 12596.25 119.70 54650.18 88888.00 2015-06-25 00:32:06.000 176 12596.35 119.75 54650.12 88888.00 2015-06-25 00:32:06.125 176 12596.45 119.75 54650.10 88888.00 2015-06-25 00:32:06.250 176 12596.50 119.75 54650.07 88888.00 2015-06-25 00:32:06.375 176 12596.60 119.75 54650.07 88888.00 2015-06-25 00:32:06.500 176 12596.73 119.78 54650.03 88888.00 2015-06-25 00:32:06.625 176 12596.80 119.80 54650.00 88888.00 2015-06-25 00:32:06.750 176 12596.83 119.83 54650.00 88888.00 2015-06-25 00:32:06.875 176 12596.85 119.83 54649.95 88888.00 2015-06-25 00:32:07.000 176 12596.90 119.83 54649.93 88888.00 2015-06-25 00:32:07.125 176 12596.95 119.88 54649.90 88888.00 2015-06-25 00:32:07.250 176 12597.05 119.88 54649.93 88888.00 2015-06-25 00:32:07.375 176 12597.15 119.92 54649.90 88888.00 2015-06-25 00:32:07.500 176 12597.20 119.90 54649.88 88888.00 2015-06-25 00:32:07.625 176 12597.25 119.92 54649.85 88888.00 2015-06-25 00:32:07.750 176 12597.33 119.92 54649.80 88888.00 2015-06-25 00:32:07.875 176 12597.40 119.92 54649.78 88888.00 2015-06-25 00:32:08.000 176 12597.52 119.90 54649.72 88888.00 2015-06-25 00:32:08.125 176 12597.58 119.95 54649.72 88888.00 2015-06-25 00:32:08.250 176 12597.58 119.95 54649.68 88888.00 2015-06-25 00:32:08.375 176 12597.55 119.92 54649.65 88888.00 2015-06-25 00:32:08.500 176 12597.62 119.95 54649.65 88888.00 2015-06-25 00:32:08.625 176 12597.75 120.00 54649.62 88888.00 2015-06-25 00:32:08.750 176 12597.83 120.00 54649.62 88888.00 2015-06-25 00:32:08.875 176 12597.88 120.00 54649.62 88888.00 2015-06-25 00:32:09.000 176 12597.90 120.00 54649.60 88888.00 2015-06-25 00:32:09.125 176 12597.98 120.03 54649.60 88888.00 2015-06-25 00:32:09.250 176 12598.05 120.03 54649.57 88888.00 2015-06-25 00:32:09.375 176 12598.10 120.05 54649.53 88888.00 2015-06-25 00:32:09.500 176 12598.17 120.05 54649.50 88888.00 2015-06-25 00:32:09.625 176 12598.27 120.03 54649.47 88888.00 2015-06-25 00:32:09.750 176 12598.35 120.03 54649.45 88888.00 2015-06-25 00:32:09.875 176 12598.35 120.03 54649.45 88888.00 2015-06-25 00:32:10.000 176 12598.40 120.05 54649.45 88888.00 2015-06-25 00:32:10.125 176 12598.45 120.05 54649.43 88888.00 2015-06-25 00:32:10.250 176 12598.48 120.05 54649.38 88888.00 2015-06-25 00:32:10.375 176 12598.52 120.05 54649.32 88888.00 2015-06-25 00:32:10.500 176 12598.55 120.03 54649.32 88888.00 2015-06-25 00:32:10.625 176 12598.62 120.05 54649.32 88888.00 2015-06-25 00:32:10.750 176 12598.67 120.03 54649.30 88888.00 2015-06-25 00:32:10.875 176 12598.70 120.00 54649.28 88888.00 2015-06-25 00:32:11.000 176 12598.75 120.03 54649.25 88888.00 2015-06-25 00:32:11.125 176 12598.83 120.05 54649.25 88888.00 2015-06-25 00:32:11.250 176 12598.92 120.00 54649.20 88888.00 2015-06-25 00:32:11.375 176 12598.98 120.03 54649.22 88888.00 2015-06-25 00:32:11.500 176 12598.95 120.03 54649.20 88888.00 2015-06-25 00:32:11.625 176 12599.00 120.00 54649.18 88888.00 2015-06-25 00:32:11.750 176 12599.05 120.00 54649.18 88888.00 2015-06-25 00:32:11.875 176 12599.10 119.97 54649.18 88888.00 2015-06-25 00:32:12.000 176 12599.12 119.97 54649.15 88888.00 2015-06-25 00:32:12.125 176 12599.15 119.97 54649.18 88888.00 2015-06-25 00:32:12.250 176 12599.17 119.95 54649.12 88888.00 2015-06-25 00:32:12.375 176 12599.25 119.92 54649.12 88888.00 2015-06-25 00:32:12.500 176 12599.27 119.95 54649.07 88888.00 2015-06-25 00:32:12.625 176 12599.35 119.95 54649.12 88888.00 2015-06-25 00:32:12.750 176 12599.40 119.95 54649.10 88888.00 2015-06-25 00:32:12.875 176 12599.42 119.95 54649.10 88888.00 2015-06-25 00:32:13.000 176 12599.48 119.92 54649.10 88888.00 2015-06-25 00:32:13.125 176 12599.52 119.90 54649.10 88888.00 2015-06-25 00:32:13.250 176 12599.58 119.92 54649.12 88888.00 2015-06-25 00:32:13.375 176 12599.65 119.95 54649.15 88888.00 2015-06-25 00:32:13.500 176 12599.67 119.90 54649.12 88888.00 2015-06-25 00:32:13.625 176 12599.62 119.83 54649.07 88888.00 2015-06-25 00:32:13.750 176 12599.58 119.80 54649.05 88888.00 2015-06-25 00:32:13.875 176 12599.62 119.80 54649.07 88888.00 2015-06-25 00:32:14.000 176 12599.65 119.78 54649.05 88888.00 2015-06-25 00:32:14.125 176 12599.67 119.75 54649.05 88888.00 2015-06-25 00:32:14.250 176 12599.67 119.75 54649.05 88888.00 2015-06-25 00:32:14.375 176 12599.75 119.75 54649.03 88888.00 2015-06-25 00:32:14.500 176 12599.75 119.72 54649.03 88888.00 2015-06-25 00:32:14.625 176 12599.70 119.70 54649.00 88888.00 2015-06-25 00:32:14.750 176 12599.73 119.67 54649.00 88888.00 2015-06-25 00:32:14.875 176 12599.77 119.67 54649.00 88888.00 2015-06-25 00:32:15.000 176 12599.85 119.65 54649.00 88888.00 2015-06-25 00:32:15.125 176 12599.83 119.60 54649.03 88888.00 2015-06-25 00:32:15.250 176 12599.73 119.55 54649.05 88888.00 2015-06-25 00:32:15.375 176 12599.75 119.55 54649.05 88888.00 2015-06-25 00:32:15.500 176 12599.75 119.53 54649.00 88888.00 2015-06-25 00:32:15.625 176 12599.73 119.47 54649.00 88888.00 2015-06-25 00:32:15.750 176 12599.65 119.53 54649.03 88888.00 2015-06-25 00:32:15.875 176 12599.73 119.47 54649.03 88888.00 2015-06-25 00:32:16.000 176 12599.83 119.47 54649.00 88888.00 2015-06-25 00:32:16.125 176 12599.85 119.50 54649.05 88888.00 2015-06-25 00:32:16.250 176 12599.83 119.47 54649.05 88888.00 2015-06-25 00:32:16.375 176 12599.85 119.47 54649.05 88888.00 2015-06-25 00:32:16.500 176 12599.75 119.47 54649.05 88888.00 2015-06-25 00:32:16.625 176 12599.73 119.45 54649.05 88888.00 2015-06-25 00:32:16.750 176 12599.73 119.42 54649.05 88888.00 2015-06-25 00:32:16.875 176 12599.70 119.38 54649.00 88888.00 2015-06-25 00:32:17.000 176 12599.67 119.33 54648.97 88888.00 2015-06-25 00:32:17.125 176 12599.65 119.33 54649.03 88888.00 2015-06-25 00:32:17.250 176 12599.67 119.33 54649.05 88888.00 2015-06-25 00:32:17.375 176 12599.73 119.33 54649.05 88888.00 2015-06-25 00:32:17.500 176 12599.65 119.33 54649.05 88888.00 2015-06-25 00:32:17.625 176 12599.67 119.30 54649.00 88888.00 2015-06-25 00:32:17.750 176 12599.70 119.28 54649.00 88888.00 2015-06-25 00:32:17.875 176 12599.73 119.28 54649.03 88888.00 2015-06-25 00:32:18.000 176 12599.77 119.25 54649.03 88888.00 2015-06-25 00:32:18.125 176 12599.75 119.25 54649.05 88888.00 2015-06-25 00:32:18.250 176 12599.62 119.22 54649.05 88888.00 2015-06-25 00:32:18.375 176 12599.62 119.17 54649.03 88888.00 2015-06-25 00:32:18.500 176 12599.67 119.17 54649.03 88888.00 2015-06-25 00:32:18.625 176 12599.65 119.20 54649.00 88888.00 2015-06-25 00:32:18.750 176 12599.62 119.17 54649.03 88888.00 2015-06-25 00:32:18.875 176 12599.67 119.20 54649.05 88888.00 2015-06-25 00:32:19.000 176 12599.77 119.22 54649.03 88888.00 2015-06-25 00:32:19.125 176 12599.75 119.20 54649.03 88888.00 2015-06-25 00:32:19.250 176 12599.67 119.15 54649.03 88888.00 2015-06-25 00:32:19.375 176 12599.67 119.17 54649.00 88888.00 2015-06-25 00:32:19.500 176 12599.55 119.20 54649.00 88888.00 2015-06-25 00:32:19.625 176 12599.62 119.20 54649.03 88888.00 2015-06-25 00:32:19.750 176 12599.62 119.20 54649.03 88888.00 2015-06-25 00:32:19.875 176 12599.62 119.17 54649.03 88888.00 2015-06-25 00:32:20.000 176 12599.67 119.15 54649.00 88888.00 2015-06-25 00:32:20.125 176 12599.67 119.17 54649.03 88888.00 2015-06-25 00:32:20.250 176 12599.62 119.15 54649.00 88888.00 2015-06-25 00:32:20.375 176 12599.62 119.15 54648.97 88888.00 2015-06-25 00:32:20.500 176 12599.70 119.12 54649.00 88888.00 2015-06-25 00:32:20.625 176 12599.77 119.15 54649.00 88888.00 2015-06-25 00:32:20.750 176 12599.80 119.15 54649.00 88888.00 2015-06-25 00:32:20.875 176 12599.73 119.15 54649.03 88888.00 2015-06-25 00:32:21.000 176 12599.70 119.17 54649.00 88888.00 2015-06-25 00:32:21.125 176 12599.67 119.17 54648.97 88888.00 2015-06-25 00:32:21.250 176 12599.77 119.20 54648.95 88888.00 2015-06-25 00:32:21.375 176 12599.88 119.20 54648.97 88888.00 2015-06-25 00:32:21.500 176 12599.88 119.20 54648.95 88888.00 2015-06-25 00:32:21.625 176 12599.80 119.20 54648.95 88888.00 2015-06-25 00:32:21.750 176 12599.80 119.22 54648.95 88888.00 2015-06-25 00:32:21.875 176 12599.83 119.22 54648.95 88888.00 2015-06-25 00:32:22.000 176 12599.88 119.22 54648.93 88888.00 2015-06-25 00:32:22.125 176 12599.95 119.25 54648.90 88888.00 2015-06-25 00:32:22.250 176 12599.92 119.25 54648.93 88888.00 2015-06-25 00:32:22.375 176 12599.92 119.28 54648.95 88888.00 2015-06-25 00:32:22.500 176 12599.98 119.30 54648.93 88888.00 2015-06-25 00:32:22.625 176 12599.98 119.25 54648.93 88888.00 2015-06-25 00:32:22.750 176 12599.95 119.28 54648.88 88888.00 2015-06-25 00:32:22.875 176 12599.98 119.30 54648.88 88888.00 2015-06-25 00:32:23.000 176 12600.08 119.33 54648.90 88888.00 2015-06-25 00:32:23.125 176 12600.10 119.30 54648.88 88888.00 2015-06-25 00:32:23.250 176 12600.08 119.33 54648.82 88888.00 2015-06-25 00:32:23.375 176 12600.12 119.35 54648.82 88888.00 2015-06-25 00:32:23.500 176 12600.17 119.38 54648.82 88888.00 2015-06-25 00:32:23.625 176 12600.23 119.38 54648.80 88888.00 2015-06-25 00:32:23.750 176 12600.20 119.40 54648.80 88888.00 2015-06-25 00:32:23.875 176 12600.15 119.47 54648.80 88888.00 2015-06-25 00:32:24.000 176 12600.23 119.47 54648.80 88888.00 2015-06-25 00:32:24.125 176 12600.27 119.45 54648.78 88888.00 2015-06-25 00:32:24.250 176 12600.27 119.45 54648.78 88888.00 2015-06-25 00:32:24.375 176 12600.35 119.50 54648.75 88888.00 2015-06-25 00:32:24.500 176 12600.38 119.53 54648.72 88888.00 2015-06-25 00:32:24.625 176 12600.38 119.53 54648.70 88888.00 2015-06-25 00:32:24.750 176 12600.45 119.58 54648.72 88888.00 2015-06-25 00:32:24.875 176 12600.52 119.58 54648.72 88888.00 2015-06-25 00:32:25.000 176 12600.55 119.60 54648.70 88888.00 2015-06-25 00:32:25.125 176 12600.58 119.65 54648.70 88888.00 2015-06-25 00:32:25.250 176 12600.60 119.65 54648.68 88888.00 2015-06-25 00:32:25.375 176 12600.60 119.62 54648.65 88888.00 2015-06-25 00:32:25.500 176 12600.62 119.67 54648.65 88888.00 2015-06-25 00:32:25.625 176 12600.67 119.70 54648.65 88888.00 2015-06-25 00:32:25.750 176 12600.70 119.70 54648.65 88888.00 2015-06-25 00:32:25.875 176 12600.70 119.67 54648.65 88888.00 2015-06-25 00:32:26.000 176 12600.73 119.72 54648.65 88888.00 2015-06-25 00:32:26.125 176 12600.77 119.72 54648.65 88888.00 2015-06-25 00:32:26.250 176 12600.83 119.72 54648.62 88888.00 2015-06-25 00:32:26.375 176 12600.95 119.78 54648.62 88888.00 2015-06-25 00:32:26.500 176 12601.00 119.80 54648.60 88888.00 2015-06-25 00:32:26.625 176 12601.00 119.88 54648.60 88888.00 2015-06-25 00:32:26.750 176 12601.00 119.88 54648.60 88888.00 2015-06-25 00:32:26.875 176 12601.00 119.88 54648.55 88888.00 2015-06-25 00:32:27.000 176 12601.10 119.85 54648.53 88888.00 2015-06-25 00:32:27.125 176 12601.12 119.88 54648.55 88888.00 2015-06-25 00:32:27.250 176 12601.10 119.90 54648.50 88888.00 2015-06-25 00:32:27.375 176 12601.12 119.92 54648.50 88888.00 2015-06-25 00:32:27.500 176 12601.17 119.95 54648.50 88888.00 2015-06-25 00:32:27.625 176 12601.27 119.95 54648.47 88888.00 2015-06-25 00:32:27.750 176 12601.33 119.97 54648.47 88888.00 2015-06-25 00:32:27.875 176 12601.27 119.97 54648.47 88888.00 2015-06-25 00:32:28.000 176 12601.25 120.00 54648.50 88888.00 2015-06-25 00:32:28.125 176 12601.27 120.03 54648.50 88888.00 2015-06-25 00:32:28.250 176 12601.38 120.05 54648.47 88888.00 2015-06-25 00:32:28.375 176 12601.45 120.08 54648.47 88888.00 2015-06-25 00:32:28.500 176 12601.50 120.08 54648.43 88888.00 2015-06-25 00:32:28.625 176 12601.52 120.08 54648.40 88888.00 2015-06-25 00:32:28.750 176 12601.48 120.10 54648.40 88888.00 2015-06-25 00:32:28.875 176 12601.45 120.10 54648.40 88888.00 2015-06-25 00:32:29.000 176 12601.55 120.10 54648.38 88888.00 2015-06-25 00:32:29.125 176 12601.60 120.10 54648.40 88888.00 2015-06-25 00:32:29.250 176 12601.60 120.12 54648.43 88888.00 2015-06-25 00:32:29.375 176 12601.67 120.10 54648.40 88888.00 2015-06-25 00:32:29.500 176 12601.67 120.10 54648.40 88888.00 2015-06-25 00:32:29.625 176 12601.67 120.17 54648.43 88888.00 2015-06-25 00:32:29.750 176 12601.67 120.15 54648.43 88888.00 2015-06-25 00:32:29.875 176 12601.65 120.17 54648.40 88888.00 2015-06-25 00:32:30.000 176 12601.67 120.17 54648.38 88888.00 2015-06-25 00:32:30.125 176 12601.75 120.20 54648.38 88888.00 2015-06-25 00:32:30.250 176 12601.75 120.20 54648.32 88888.00 2015-06-25 00:32:30.375 176 12601.80 120.20 54648.35 88888.00 2015-06-25 00:32:30.500 176 12601.80 120.17 54648.35 88888.00 2015-06-25 00:32:30.625 176 12601.73 120.17 54648.35 88888.00 2015-06-25 00:32:30.750 176 12601.67 120.17 54648.35 88888.00 2015-06-25 00:32:30.875 176 12601.77 120.17 54648.35 88888.00 2015-06-25 00:32:31.000 176 12601.85 120.20 54648.35 88888.00 2015-06-25 00:32:31.125 176 12601.85 120.17 54648.35 88888.00 2015-06-25 00:32:31.250 176 12601.80 120.15 54648.35 88888.00 2015-06-25 00:32:31.375 176 12601.80 120.15 54648.38 88888.00 2015-06-25 00:32:31.500 176 12601.83 120.17 54648.35 88888.00 2015-06-25 00:32:31.625 176 12601.88 120.20 54648.35 88888.00 2015-06-25 00:32:31.750 176 12601.90 120.25 54648.38 88888.00 2015-06-25 00:32:31.875 176 12601.95 120.20 54648.35 88888.00 2015-06-25 00:32:32.000 176 12601.95 120.15 54648.32 88888.00 2015-06-25 00:32:32.125 176 12601.92 120.17 54648.40 88888.00 2015-06-25 00:32:32.250 176 12601.90 120.17 54648.40 88888.00 2015-06-25 00:32:32.375 176 12601.92 120.20 54648.40 88888.00 2015-06-25 00:32:32.500 176 12601.98 120.20 54648.40 88888.00 2015-06-25 00:32:32.625 176 12601.90 120.17 54648.40 88888.00 2015-06-25 00:32:32.750 176 12601.85 120.15 54648.38 88888.00 2015-06-25 00:32:32.875 176 12601.85 120.15 54648.40 88888.00 2015-06-25 00:32:33.000 176 12601.98 120.12 54648.38 88888.00 2015-06-25 00:32:33.125 176 12602.00 120.12 54648.38 88888.00 2015-06-25 00:32:33.250 176 12601.95 120.10 54648.40 88888.00 2015-06-25 00:32:33.375 176 12601.95 120.08 54648.40 88888.00 2015-06-25 00:32:33.500 176 12601.95 120.05 54648.40 88888.00 2015-06-25 00:32:33.625 176 12601.95 120.08 54648.40 88888.00 2015-06-25 00:32:33.750 176 12601.90 120.08 54648.45 88888.00 2015-06-25 00:32:33.875 176 12601.98 120.05 54648.45 88888.00 2015-06-25 00:32:34.000 176 12602.00 120.03 54648.45 88888.00 2015-06-25 00:32:34.125 176 12601.98 120.03 54648.43 88888.00 2015-06-25 00:32:34.250 176 12602.00 120.00 54648.47 88888.00 2015-06-25 00:32:34.375 176 12601.98 120.00 54648.50 88888.00 2015-06-25 00:32:34.500 176 12601.98 119.97 54648.50 88888.00 2015-06-25 00:32:34.625 176 12601.98 119.97 54648.50 88888.00 2015-06-25 00:32:34.750 176 12601.92 119.95 54648.53 88888.00 2015-06-25 00:32:34.875 176 12601.90 119.95 54648.53 88888.00 2015-06-25 00:32:35.000 176 12601.90 119.92 54648.50 88888.00 2015-06-25 00:32:35.125 176 12601.90 119.92 54648.53 88888.00 2015-06-25 00:32:35.250 176 12601.83 119.88 54648.55 88888.00 2015-06-25 00:32:35.375 176 12601.85 119.88 54648.57 88888.00 2015-06-25 00:32:35.500 176 12601.85 119.85 54648.55 88888.00 2015-06-25 00:32:35.625 176 12601.83 119.83 54648.55 88888.00 2015-06-25 00:32:35.750 176 12601.80 119.80 54648.60 88888.00 2015-06-25 00:32:35.875 176 12601.77 119.80 54648.60 88888.00 2015-06-25 00:32:36.000 176 12601.77 119.72 54648.55 88888.00 2015-06-25 00:32:36.125 176 12601.75 119.70 54648.55 88888.00 2015-06-25 00:32:36.250 176 12601.75 119.65 54648.57 88888.00 2015-06-25 00:32:36.375 176 12601.73 119.60 54648.55 88888.00 2015-06-25 00:32:36.500 176 12601.70 119.62 54648.60 88888.00 2015-06-25 00:32:36.625 176 12601.73 119.65 54648.60 88888.00 2015-06-25 00:32:36.750 176 12601.73 119.60 54648.62 88888.00 2015-06-25 00:32:36.875 176 12601.70 119.60 54648.65 88888.00 2015-06-25 00:32:37.000 176 12601.73 119.55 54648.65 88888.00 2015-06-25 00:32:37.125 176 12601.73 119.58 54648.70 88888.00 2015-06-25 00:32:37.250 176 12601.62 119.47 54648.68 88888.00 2015-06-25 00:32:37.375 176 12601.65 119.47 54648.68 88888.00 2015-06-25 00:32:37.500 176 12601.67 119.50 54648.70 88888.00 2015-06-25 00:32:37.625 176 12601.73 119.50 54648.72 88888.00 2015-06-25 00:32:37.750 176 12601.67 119.40 54648.68 88888.00 2015-06-25 00:32:37.875 176 12601.65 119.35 54648.68 88888.00 2015-06-25 00:32:38.000 176 12601.62 119.35 54648.72 88888.00 2015-06-25 00:32:38.125 176 12601.62 119.35 54648.75 88888.00 2015-06-25 00:32:38.250 176 12601.60 119.30 54648.75 88888.00 2015-06-25 00:32:38.375 176 12601.58 119.30 54648.78 88888.00 2015-06-25 00:32:38.500 176 12601.55 119.30 54648.78 88888.00 2015-06-25 00:32:38.625 176 12601.52 119.25 54648.78 88888.00 2015-06-25 00:32:38.750 176 12601.45 119.22 54648.75 88888.00 2015-06-25 00:32:38.875 176 12601.40 119.17 54648.78 88888.00 2015-06-25 00:32:39.000 176 12601.48 119.20 54648.80 88888.00 2015-06-25 00:32:39.125 176 12601.52 119.20 54648.78 88888.00 2015-06-25 00:32:39.250 176 12601.48 119.15 54648.82 88888.00 2015-06-25 00:32:39.375 176 12601.50 119.12 54648.80 88888.00 2015-06-25 00:32:39.500 176 12601.45 119.10 54648.80 88888.00 2015-06-25 00:32:39.625 176 12601.45 119.08 54648.82 88888.00 2015-06-25 00:32:39.750 176 12601.45 119.05 54648.85 88888.00 2015-06-25 00:32:39.875 176 12601.40 119.08 54648.85 88888.00 2015-06-25 00:32:40.000 176 12601.45 119.03 54648.82 88888.00 2015-06-25 00:32:40.125 176 12601.45 119.05 54648.85 88888.00 2015-06-25 00:32:40.250 176 12601.38 119.03 54648.82 88888.00 2015-06-25 00:32:40.375 176 12601.38 119.00 54648.82 88888.00 2015-06-25 00:32:40.500 176 12601.45 118.97 54648.88 88888.00 2015-06-25 00:32:40.625 176 12601.48 118.97 54648.88 88888.00 2015-06-25 00:32:40.750 176 12601.40 118.97 54648.85 88888.00 2015-06-25 00:32:40.875 176 12601.42 118.95 54648.85 88888.00 2015-06-25 00:32:41.000 176 12601.48 118.92 54648.88 88888.00 2015-06-25 00:32:41.125 176 12601.40 118.88 54648.85 88888.00 2015-06-25 00:32:41.250 176 12601.35 118.83 54648.85 88888.00 2015-06-25 00:32:41.375 176 12601.42 118.85 54648.90 88888.00 2015-06-25 00:32:41.500 176 12601.42 118.83 54648.90 88888.00 2015-06-25 00:32:41.625 176 12601.45 118.83 54648.90 88888.00 2015-06-25 00:32:41.750 176 12601.35 118.80 54648.90 88888.00 2015-06-25 00:32:41.875 176 12601.40 118.80 54648.88 88888.00 2015-06-25 00:32:42.000 176 12601.48 118.83 54648.85 88888.00 2015-06-25 00:32:42.125 176 12601.50 118.78 54648.90 88888.00 2015-06-25 00:32:42.250 176 12601.38 118.75 54648.90 88888.00 2015-06-25 00:32:42.375 176 12601.40 118.72 54648.88 88888.00 2015-06-25 00:32:42.500 176 12601.35 118.70 54648.90 88888.00 2015-06-25 00:32:42.625 176 12601.38 118.72 54648.90 88888.00 2015-06-25 00:32:42.750 176 12601.42 118.72 54648.88 88888.00 2015-06-25 00:32:42.875 176 12601.40 118.72 54648.85 88888.00 2015-06-25 00:32:43.000 176 12601.40 118.75 54648.88 88888.00 2015-06-25 00:32:43.125 176 12601.48 118.75 54648.88 88888.00 2015-06-25 00:32:43.250 176 12601.42 118.70 54648.88 88888.00 2015-06-25 00:32:43.375 176 12601.45 118.70 54648.88 88888.00 2015-06-25 00:32:43.500 176 12601.50 118.72 54648.88 88888.00 2015-06-25 00:32:43.625 176 12601.55 118.75 54648.88 88888.00 2015-06-25 00:32:43.750 176 12601.52 118.72 54648.88 88888.00 2015-06-25 00:32:43.875 176 12601.50 118.70 54648.88 88888.00 2015-06-25 00:32:44.000 176 12601.52 118.72 54648.90 88888.00 2015-06-25 00:32:44.125 176 12601.52 118.70 54648.90 88888.00 2015-06-25 00:32:44.250 176 12601.38 118.62 54648.90 88888.00 2015-06-25 00:32:44.375 176 12601.48 118.67 54648.93 88888.00 2015-06-25 00:32:44.500 176 12601.45 118.70 54648.93 88888.00 2015-06-25 00:32:44.625 176 12601.55 118.72 54648.90 88888.00 2015-06-25 00:32:44.750 176 12601.55 118.72 54648.85 88888.00 2015-06-25 00:32:44.875 176 12601.52 118.72 54648.90 88888.00 2015-06-25 00:32:45.000 176 12601.60 118.72 54648.90 88888.00 2015-06-25 00:32:45.125 176 12601.65 118.72 54648.90 88888.00 2015-06-25 00:32:45.250 176 12601.67 118.72 54648.90 88888.00 2015-06-25 00:32:45.375 176 12601.70 118.72 54648.90 88888.00 2015-06-25 00:32:45.500 176 12601.65 118.75 54648.90 88888.00 2015-06-25 00:32:45.625 176 12601.65 118.72 54648.88 88888.00 2015-06-25 00:32:45.750 176 12601.65 118.75 54648.85 88888.00 2015-06-25 00:32:45.875 176 12601.65 118.75 54648.88 88888.00 2015-06-25 00:32:46.000 176 12601.70 118.75 54648.88 88888.00 2015-06-25 00:32:46.125 176 12601.70 118.78 54648.88 88888.00 2015-06-25 00:32:46.250 176 12601.67 118.75 54648.88 88888.00 2015-06-25 00:32:46.375 176 12601.75 118.78 54648.88 88888.00 2015-06-25 00:32:46.500 176 12601.75 118.78 54648.90 88888.00 2015-06-25 00:32:46.625 176 12601.70 118.80 54648.93 88888.00 2015-06-25 00:32:46.750 176 12601.75 118.83 54648.95 88888.00 2015-06-25 00:32:46.875 176 12601.75 118.83 54648.93 88888.00 2015-06-25 00:32:47.000 176 12601.67 118.83 54648.88 88888.00 2015-06-25 00:32:47.125 176 12601.67 118.83 54648.90 88888.00 2015-06-25 00:32:47.250 176 12601.70 118.88 54648.93 88888.00 2015-06-25 00:32:47.375 176 12601.73 118.88 54648.93 88888.00 2015-06-25 00:32:47.500 176 12601.75 118.85 54648.90 88888.00 2015-06-25 00:32:47.625 176 12601.75 118.85 54648.90 88888.00 2015-06-25 00:32:47.750 176 12601.77 118.85 54648.88 88888.00 2015-06-25 00:32:47.875 176 12601.77 118.90 54648.90 88888.00 2015-06-25 00:32:48.000 176 12601.77 118.88 54648.90 88888.00 2015-06-25 00:32:48.125 176 12601.75 118.88 54648.93 88888.00 2015-06-25 00:32:48.250 176 12601.73 118.88 54648.95 88888.00 2015-06-25 00:32:48.375 176 12601.75 118.88 54648.88 88888.00 2015-06-25 00:32:48.500 176 12601.77 118.90 54648.88 88888.00 2015-06-25 00:32:48.625 176 12601.85 118.92 54648.90 88888.00 2015-06-25 00:32:48.750 176 12601.90 118.95 54648.90 88888.00 2015-06-25 00:32:48.875 176 12601.92 118.95 54648.90 88888.00 2015-06-25 00:32:49.000 176 12601.88 118.90 54648.90 88888.00 2015-06-25 00:32:49.125 176 12601.83 118.92 54648.93 88888.00 2015-06-25 00:32:49.250 176 12601.83 118.92 54648.90 88888.00 2015-06-25 00:32:49.375 176 12601.83 118.95 54648.90 88888.00 2015-06-25 00:32:49.500 176 12601.83 118.95 54648.88 88888.00 2015-06-25 00:32:49.625 176 12601.88 118.92 54648.88 88888.00 2015-06-25 00:32:49.750 176 12601.90 118.92 54648.88 88888.00 2015-06-25 00:32:49.875 176 12601.90 118.97 54648.88 88888.00 2015-06-25 00:32:50.000 176 12601.90 118.95 54648.88 88888.00 2015-06-25 00:32:50.125 176 12601.83 118.95 54648.85 88888.00 2015-06-25 00:32:50.250 176 12601.85 118.95 54648.88 88888.00 2015-06-25 00:32:50.375 176 12601.92 118.95 54648.88 88888.00 2015-06-25 00:32:50.500 176 12602.00 118.97 54648.88 88888.00 2015-06-25 00:32:50.625 176 12601.98 118.97 54648.90 88888.00 2015-06-25 00:32:50.750 176 12601.92 118.95 54648.93 88888.00 2015-06-25 00:32:50.875 176 12601.92 118.95 54648.95 88888.00 2015-06-25 00:32:51.000 176 12601.92 118.95 54648.97 88888.00 2015-06-25 00:32:51.125 176 12601.90 118.97 54648.95 88888.00 2015-06-25 00:32:51.250 176 12601.88 118.95 54648.95 88888.00 2015-06-25 00:32:51.375 176 12601.83 118.90 54648.93 88888.00 2015-06-25 00:32:51.500 176 12601.85 118.92 54648.93 88888.00 2015-06-25 00:32:51.625 176 12601.92 118.97 54648.95 88888.00 2015-06-25 00:32:51.750 176 12601.98 118.97 54648.95 88888.00 2015-06-25 00:32:51.875 176 12601.92 118.92 54648.97 88888.00 2015-06-25 00:32:52.000 176 12601.90 118.92 54648.97 88888.00 2015-06-25 00:32:52.125 176 12601.88 118.90 54649.00 88888.00 2015-06-25 00:32:52.250 176 12601.85 118.90 54649.00 88888.00 2015-06-25 00:32:52.375 176 12601.85 118.88 54648.97 88888.00 2015-06-25 00:32:52.500 176 12601.85 118.88 54649.03 88888.00 2015-06-25 00:32:52.625 176 12601.90 118.90 54649.05 88888.00 2015-06-25 00:32:52.750 176 12601.88 118.92 54649.05 88888.00 2015-06-25 00:32:52.875 176 12601.83 118.88 54649.00 88888.00 2015-06-25 00:32:53.000 176 12601.83 118.83 54648.97 88888.00 2015-06-25 00:32:53.125 176 12601.83 118.83 54649.03 88888.00 2015-06-25 00:32:53.250 176 12601.83 118.83 54649.07 88888.00 2015-06-25 00:32:53.375 176 12601.85 118.85 54649.07 88888.00 2015-06-25 00:32:53.500 176 12601.85 118.78 54649.07 88888.00 2015-06-25 00:32:53.625 176 12601.85 118.75 54649.05 88888.00 2015-06-25 00:32:53.750 176 12601.88 118.72 54649.10 88888.00 2015-06-25 00:32:53.875 176 12601.83 118.72 54649.10 88888.00 2015-06-25 00:32:54.000 176 12601.75 118.72 54649.10 88888.00 2015-06-25 00:32:54.125 176 12601.75 118.72 54649.10 88888.00 2015-06-25 00:32:54.250 176 12601.75 118.67 54649.10 88888.00 2015-06-25 00:32:54.375 176 12601.77 118.67 54649.10 88888.00 2015-06-25 00:32:54.500 176 12601.73 118.67 54649.10 88888.00 2015-06-25 00:32:54.625 176 12601.62 118.65 54649.12 88888.00 2015-06-25 00:32:54.750 176 12601.60 118.65 54649.10 88888.00 2015-06-25 00:32:54.875 176 12601.62 118.62 54649.12 88888.00 2015-06-25 00:32:55.000 176 12601.62 118.60 54649.12 88888.00 2015-06-25 00:32:55.125 176 12601.58 118.60 54649.18 88888.00 2015-06-25 00:32:55.250 176 12601.48 118.55 54649.18 88888.00 2015-06-25 00:32:55.375 176 12601.60 118.53 54649.15 88888.00 2015-06-25 00:32:55.500 176 12601.60 118.50 54649.18 88888.00 2015-06-25 00:32:55.625 176 12601.60 118.50 54649.22 88888.00 2015-06-25 00:32:55.750 176 12601.60 118.50 54649.20 88888.00 2015-06-25 00:32:55.875 176 12601.52 118.50 54649.20 88888.00 2015-06-25 00:32:56.000 176 12601.48 118.50 54649.20 88888.00 2015-06-25 00:32:56.125 176 12601.48 118.45 54649.20 88888.00 2015-06-25 00:32:56.250 176 12601.45 118.42 54649.22 88888.00 2015-06-25 00:32:56.375 176 12601.50 118.42 54649.22 88888.00 2015-06-25 00:32:56.500 176 12601.40 118.40 54649.22 88888.00 2015-06-25 00:32:56.625 176 12601.40 118.40 54649.25 88888.00 2015-06-25 00:32:56.750 176 12601.35 118.38 54649.25 88888.00 2015-06-25 00:32:56.875 176 12601.25 118.35 54649.28 88888.00 2015-06-25 00:32:57.000 176 12601.20 118.33 54649.25 88888.00 2015-06-25 00:32:57.125 176 12601.25 118.33 54649.28 88888.00 2015-06-25 00:32:57.250 176 12601.15 118.25 54649.25 88888.00 2015-06-25 00:32:57.375 176 12601.10 118.22 54649.25 88888.00 2015-06-25 00:32:57.500 176 12601.10 118.22 54649.28 88888.00 2015-06-25 00:32:57.625 176 12601.12 118.25 54649.32 88888.00 2015-06-25 00:32:57.750 176 12601.10 118.20 54649.30 88888.00 2015-06-25 00:32:57.875 176 12601.05 118.20 54649.38 88888.00 2015-06-25 00:32:58.000 176 12601.05 118.20 54649.38 88888.00 2015-06-25 00:32:58.125 176 12600.98 118.15 54649.35 88888.00 2015-06-25 00:32:58.250 176 12600.95 118.12 54649.35 88888.00 2015-06-25 00:32:58.375 176 12600.90 118.10 54649.38 88888.00 2015-06-25 00:32:58.500 176 12600.85 118.10 54649.38 88888.00 2015-06-25 00:32:58.625 176 12600.88 118.08 54649.38 88888.00 2015-06-25 00:32:58.750 176 12600.88 118.08 54649.40 88888.00 2015-06-25 00:32:58.875 176 12600.83 118.05 54649.40 88888.00 2015-06-25 00:32:59.000 176 12600.80 118.03 54649.40 88888.00 2015-06-25 00:32:59.125 176 12600.77 118.03 54649.40 88888.00 2015-06-25 00:32:59.250 176 12600.77 118.05 54649.43 88888.00 2015-06-25 00:32:59.375 176 12600.80 118.03 54649.43 88888.00 2015-06-25 00:32:59.500 176 12600.77 118.00 54649.40 88888.00 2015-06-25 00:32:59.625 176 12600.73 118.00 54649.40 88888.00 2015-06-25 00:32:59.750 176 12600.70 117.97 54649.43 88888.00 2015-06-25 00:32:59.875 176 12600.67 118.00 54649.45 88888.00 2015-06-25 00:33:00.000 176 12600.67 117.97 54649.43 88888.00 2015-06-25 00:33:00.125 176 12600.65 118.00 54649.43 88888.00 2015-06-25 00:33:00.250 176 12600.58 118.00 54649.45 88888.00 2015-06-25 00:33:00.375 176 12600.55 117.97 54649.47 88888.00 2015-06-25 00:33:00.500 176 12600.58 118.03 54649.50 88888.00 2015-06-25 00:33:00.625 176 12600.58 118.03 54649.50 88888.00 2015-06-25 00:33:00.750 176 12600.52 118.00 54649.50 88888.00 2015-06-25 00:33:00.875 176 12600.42 117.97 54649.50 88888.00 2015-06-25 00:33:01.000 176 12600.38 117.97 54649.47 88888.00 2015-06-25 00:33:01.125 176 12600.38 118.03 54649.53 88888.00 2015-06-25 00:33:01.250 176 12600.33 118.00 54649.53 88888.00 2015-06-25 00:33:01.375 176 12600.40 118.03 54649.50 88888.00 2015-06-25 00:33:01.500 176 12600.40 118.00 54649.53 88888.00 2015-06-25 00:33:01.625 176 12600.35 118.03 54649.50 88888.00 2015-06-25 00:33:01.750 176 12600.33 118.05 54649.50 88888.00 2015-06-25 00:33:01.875 176 12600.25 118.05 54649.50 88888.00 2015-06-25 00:33:02.000 176 12600.27 118.08 54649.55 88888.00 2015-06-25 00:33:02.125 176 12600.33 118.08 54649.57 88888.00 2015-06-25 00:33:02.250 176 12600.20 118.05 54649.57 88888.00 2015-06-25 00:33:02.375 176 12600.25 118.08 54649.55 88888.00 2015-06-25 00:33:02.500 176 12600.33 118.08 54649.57 88888.00 2015-06-25 00:33:02.625 176 12600.27 118.10 54649.55 88888.00 2015-06-25 00:33:02.750 176 12600.25 118.10 54649.55 88888.00 2015-06-25 00:33:02.875 176 12600.25 118.12 54649.57 88888.00 2015-06-25 00:33:03.000 176 12600.23 118.12 54649.57 88888.00 2015-06-25 00:33:03.125 176 12600.15 118.17 54649.57 88888.00 2015-06-25 00:33:03.250 176 12600.08 118.17 54649.57 88888.00 2015-06-25 00:33:03.375 176 12600.10 118.22 54649.57 88888.00 2015-06-25 00:33:03.500 176 12600.12 118.22 54649.55 88888.00 2015-06-25 00:33:03.625 176 12600.15 118.22 54649.55 88888.00 2015-06-25 00:33:03.750 176 12600.17 118.28 54649.53 88888.00 2015-06-25 00:33:03.875 176 12600.20 118.28 54649.55 88888.00 2015-06-25 00:33:04.000 176 12600.23 118.33 54649.57 88888.00 2015-06-25 00:33:04.125 176 12600.25 118.33 54649.55 88888.00 2015-06-25 00:33:04.250 176 12600.17 118.35 54649.53 88888.00 2015-06-25 00:33:04.375 176 12600.17 118.38 54649.53 88888.00 2015-06-25 00:33:04.500 176 12600.20 118.40 54649.53 88888.00 2015-06-25 00:33:04.625 176 12600.17 118.38 54649.53 88888.00 2015-06-25 00:33:04.750 176 12600.12 118.40 54649.53 88888.00 2015-06-25 00:33:04.875 176 12600.08 118.42 54649.50 88888.00 2015-06-25 00:33:05.000 176 12600.02 118.42 54649.50 88888.00 2015-06-25 00:33:05.125 176 12600.08 118.45 54649.53 88888.00 2015-06-25 00:33:05.250 176 12600.15 118.50 54649.53 88888.00 2015-06-25 00:33:05.375 176 12600.25 118.55 54649.53 88888.00 2015-06-25 00:33:05.500 176 12600.27 118.55 54649.53 88888.00 2015-06-25 00:33:05.625 176 12600.27 118.55 54649.50 88888.00 2015-06-25 00:33:05.750 176 12600.23 118.60 54649.50 88888.00 2015-06-25 00:33:05.875 176 12600.23 118.65 54649.50 88888.00 2015-06-25 00:33:06.000 176 12600.25 118.67 54649.47 88888.00 2015-06-25 00:33:06.125 176 12600.27 118.70 54649.45 88888.00 2015-06-25 00:33:06.250 176 12600.35 118.75 54649.45 88888.00 2015-06-25 00:33:06.375 176 12600.35 118.72 54649.40 88888.00 2015-06-25 00:33:06.500 176 12600.35 118.72 54649.40 88888.00 2015-06-25 00:33:06.625 176 12600.38 118.83 54649.38 88888.00 2015-06-25 00:33:06.750 176 12600.38 118.88 54649.35 88888.00 2015-06-25 00:33:06.875 176 12600.45 118.92 54649.32 88888.00 2015-06-25 00:33:07.000 176 12600.52 118.90 54649.30 88888.00 2015-06-25 00:33:07.125 176 12600.55 118.90 54649.30 88888.00 2015-06-25 00:33:07.250 176 12600.60 118.92 54649.28 88888.00 2015-06-25 00:33:07.375 176 12600.70 118.97 54649.22 88888.00 2015-06-25 00:33:07.500 176 12600.67 119.03 54649.22 88888.00 2015-06-25 00:33:07.625 176 12600.67 119.05 54649.25 88888.00 2015-06-25 00:33:07.750 176 12600.73 119.05 54649.20 88888.00 2015-06-25 00:33:07.875 176 12600.77 119.12 54649.20 88888.00 2015-06-25 00:33:08.000 176 12600.77 119.15 54649.18 88888.00 2015-06-25 00:33:08.125 176 12600.80 119.17 54649.18 88888.00 2015-06-25 00:33:08.250 176 12600.80 119.17 54649.20 88888.00 2015-06-25 00:33:08.375 176 12600.88 119.22 54649.18 88888.00 2015-06-25 00:33:08.500 176 12600.92 119.25 54649.15 88888.00 2015-06-25 00:33:08.625 176 12600.95 119.28 54649.15 88888.00 2015-06-25 00:33:08.750 176 12600.98 119.33 54649.12 88888.00 2015-06-25 00:33:08.875 176 12600.95 119.30 54649.07 88888.00 2015-06-25 00:33:09.000 176 12601.02 119.35 54649.07 88888.00 2015-06-25 00:33:09.125 176 12601.12 119.38 54649.07 88888.00 2015-06-25 00:33:09.250 176 12601.17 119.38 54649.05 88888.00 2015-06-25 00:33:09.375 176 12601.25 119.42 54649.00 88888.00 2015-06-25 00:33:09.500 176 12601.23 119.42 54649.03 88888.00 2015-06-25 00:33:09.625 176 12601.20 119.45 54649.03 88888.00 2015-06-25 00:33:09.750 176 12601.30 119.45 54649.00 88888.00 2015-06-25 00:33:09.875 176 12601.38 119.47 54648.97 88888.00 2015-06-25 00:33:10.000 176 12601.42 119.45 54648.95 88888.00 2015-06-25 00:33:10.125 176 12601.50 119.50 54648.93 88888.00 2015-06-25 00:33:10.250 176 12601.58 119.53 54648.93 88888.00 2015-06-25 00:33:10.375 176 12601.62 119.55 54648.90 88888.00 2015-06-25 00:33:10.500 176 12601.62 119.55 54648.90 88888.00 2015-06-25 00:33:10.625 176 12601.67 119.55 54648.90 88888.00 2015-06-25 00:33:10.750 176 12601.75 119.58 54648.90 88888.00 2015-06-25 00:33:10.875 176 12601.83 119.62 54648.88 88888.00 2015-06-25 00:33:11.000 176 12601.90 119.62 54648.88 88888.00 2015-06-25 00:33:11.125 176 12601.88 119.58 54648.85 88888.00 2015-06-25 00:33:11.250 176 12601.83 119.58 54648.85 88888.00 2015-06-25 00:33:11.375 176 12601.92 119.65 54648.85 88888.00 2015-06-25 00:33:11.500 176 12602.00 119.62 54648.82 88888.00 2015-06-25 00:33:11.625 176 12602.00 119.65 54648.82 88888.00 2015-06-25 00:33:11.750 176 12602.05 119.65 54648.85 88888.00 2015-06-25 00:33:11.875 176 12602.15 119.62 54648.80 88888.00 2015-06-25 00:33:12.000 176 12602.23 119.60 54648.78 88888.00 2015-06-25 00:33:12.125 176 12602.20 119.62 54648.75 88888.00 2015-06-25 00:33:12.250 176 12602.15 119.60 54648.75 88888.00 2015-06-25 00:33:12.375 176 12602.17 119.60 54648.72 88888.00 2015-06-25 00:33:12.500 176 12602.17 119.60 54648.72 88888.00 2015-06-25 00:33:12.625 176 12602.20 119.60 54648.70 88888.00 2015-06-25 00:33:12.750 176 12602.17 119.58 54648.70 88888.00 2015-06-25 00:33:12.875 176 12602.23 119.58 54648.70 88888.00 2015-06-25 00:33:13.000 176 12602.27 119.55 54648.70 88888.00 2015-06-25 00:33:13.125 176 12602.27 119.53 54648.70 88888.00 2015-06-25 00:33:13.250 176 12602.20 119.50 54648.68 88888.00 2015-06-25 00:33:13.375 176 12602.27 119.53 54648.70 88888.00 2015-06-25 00:33:13.500 176 12602.35 119.53 54648.68 88888.00 2015-06-25 00:33:13.625 176 12602.35 119.47 54648.62 88888.00 2015-06-25 00:33:13.750 176 12602.38 119.45 54648.62 88888.00 2015-06-25 00:33:13.875 176 12602.38 119.42 54648.65 88888.00 2015-06-25 00:33:14.000 176 12602.38 119.38 54648.62 88888.00 2015-06-25 00:33:14.125 176 12602.42 119.40 54648.65 88888.00 2015-06-25 00:33:14.250 176 12602.40 119.35 54648.65 88888.00 2015-06-25 00:33:14.375 176 12602.42 119.35 54648.65 88888.00 2015-06-25 00:33:14.500 176 12602.40 119.33 54648.65 88888.00 2015-06-25 00:33:14.625 176 12602.40 119.28 54648.62 88888.00 2015-06-25 00:33:14.750 176 12602.38 119.28 54648.62 88888.00 2015-06-25 00:33:14.875 176 12602.35 119.25 54648.62 88888.00 2015-06-25 00:33:15.000 176 12602.42 119.25 54648.62 88888.00 2015-06-25 00:33:15.125 176 12602.40 119.20 54648.62 88888.00 2015-06-25 00:33:15.250 176 12602.33 119.15 54648.62 88888.00 2015-06-25 00:33:15.375 176 12602.38 119.15 54648.62 88888.00 2015-06-25 00:33:15.500 176 12602.40 119.12 54648.62 88888.00 2015-06-25 00:33:15.625 176 12602.45 119.10 54648.65 88888.00 2015-06-25 00:33:15.750 176 12602.42 119.05 54648.65 88888.00 2015-06-25 00:33:15.875 176 12602.42 119.03 54648.65 88888.00 2015-06-25 00:33:16.000 176 12602.42 119.03 54648.65 88888.00 2015-06-25 00:33:16.125 176 12602.42 118.95 54648.65 88888.00 2015-06-25 00:33:16.250 176 12602.35 118.92 54648.65 88888.00 2015-06-25 00:33:16.375 176 12602.33 118.95 54648.68 88888.00 2015-06-25 00:33:16.500 176 12602.33 118.92 54648.70 88888.00 2015-06-25 00:33:16.625 176 12602.35 118.88 54648.70 88888.00 2015-06-25 00:33:16.750 176 12602.30 118.83 54648.72 88888.00 2015-06-25 00:33:16.875 176 12602.30 118.80 54648.75 88888.00 2015-06-25 00:33:17.000 176 12602.23 118.78 54648.70 88888.00 2015-06-25 00:33:17.125 176 12602.15 118.72 54648.70 88888.00 2015-06-25 00:33:17.250 176 12602.12 118.67 54648.75 88888.00 2015-06-25 00:33:17.375 176 12602.23 118.67 54648.75 88888.00 2015-06-25 00:33:17.500 176 12602.25 118.62 54648.75 88888.00 2015-06-25 00:33:17.625 176 12602.17 118.55 54648.72 88888.00 2015-06-25 00:33:17.750 176 12602.10 118.53 54648.75 88888.00 2015-06-25 00:33:17.875 176 12602.08 118.55 54648.75 88888.00 2015-06-25 00:33:18.000 176 12602.08 118.53 54648.75 88888.00 2015-06-25 00:33:18.125 176 12602.05 118.50 54648.78 88888.00 2015-06-25 00:33:18.250 176 12601.95 118.47 54648.82 88888.00 2015-06-25 00:33:18.375 176 12601.92 118.45 54648.82 88888.00 2015-06-25 00:33:18.500 176 12601.88 118.40 54648.80 88888.00 2015-06-25 00:33:18.625 176 12601.85 118.38 54648.80 88888.00 2015-06-25 00:33:18.750 176 12601.85 118.40 54648.80 88888.00 2015-06-25 00:33:18.875 176 12601.83 118.38 54648.82 88888.00 2015-06-25 00:33:19.000 176 12601.85 118.35 54648.82 88888.00 2015-06-25 00:33:19.125 176 12601.83 118.30 54648.82 88888.00 2015-06-25 00:33:19.250 176 12601.80 118.30 54648.85 88888.00 2015-06-25 00:33:19.375 176 12601.83 118.28 54648.82 88888.00 2015-06-25 00:33:19.500 176 12601.77 118.25 54648.85 88888.00 2015-06-25 00:33:19.625 176 12601.73 118.20 54648.85 88888.00 2015-06-25 00:33:19.750 176 12601.70 118.15 54648.85 88888.00 2015-06-25 00:33:19.875 176 12601.73 118.15 54648.90 88888.00 2015-06-25 00:33:20.000 176 12601.70 118.15 54648.90 88888.00 2015-06-25 00:33:20.125 176 12601.65 118.12 54648.90 88888.00 2015-06-25 00:33:20.250 176 12601.58 118.05 54648.93 88888.00 2015-06-25 00:33:20.375 176 12601.60 118.08 54648.90 88888.00 2015-06-25 00:33:20.500 176 12601.65 118.05 54648.88 88888.00 2015-06-25 00:33:20.625 176 12601.62 118.05 54648.88 88888.00 2015-06-25 00:33:20.750 176 12601.60 118.05 54648.88 88888.00 2015-06-25 00:33:20.875 176 12601.58 118.03 54648.90 88888.00 2015-06-25 00:33:21.000 176 12601.58 118.05 54648.93 88888.00 2015-06-25 00:33:21.125 176 12601.55 118.05 54648.93 88888.00 2015-06-25 00:33:21.250 176 12601.48 118.00 54648.93 88888.00 2015-06-25 00:33:21.375 176 12601.45 118.00 54648.90 88888.00 2015-06-25 00:33:21.500 176 12601.42 118.00 54648.95 88888.00 2015-06-25 00:33:21.625 176 12601.48 118.05 54648.97 88888.00 2015-06-25 00:33:21.750 176 12601.45 118.05 54648.93 88888.00 2015-06-25 00:33:21.875 176 12601.50 118.03 54648.93 88888.00 2015-06-25 00:33:22.000 176 12601.52 118.03 54648.90 88888.00 2015-06-25 00:33:22.125 176 12601.48 118.03 54648.93 88888.00 2015-06-25 00:33:22.250 176 12601.45 118.03 54648.95 88888.00 2015-06-25 00:33:22.375 176 12601.52 118.05 54648.93 88888.00 2015-06-25 00:33:22.500 176 12601.52 118.03 54648.93 88888.00 2015-06-25 00:33:22.625 176 12601.52 118.05 54648.90 88888.00 2015-06-25 00:33:22.750 176 12601.58 118.08 54648.90 88888.00 2015-06-25 00:33:22.875 176 12601.55 118.05 54648.93 88888.00 2015-06-25 00:33:23.000 176 12601.50 118.05 54648.90 88888.00 2015-06-25 00:33:23.125 176 12601.50 118.08 54648.90 88888.00 2015-06-25 00:33:23.250 176 12601.50 118.12 54648.90 88888.00 2015-06-25 00:33:23.375 176 12601.55 118.15 54648.90 88888.00 2015-06-25 00:33:23.500 176 12601.55 118.12 54648.88 88888.00 2015-06-25 00:33:23.625 176 12601.60 118.17 54648.88 88888.00 2015-06-25 00:33:23.750 176 12601.67 118.20 54648.88 88888.00 2015-06-25 00:33:23.875 176 12601.65 118.22 54648.88 88888.00 2015-06-25 00:33:24.000 176 12601.60 118.22 54648.85 88888.00 2015-06-25 00:33:24.125 176 12601.62 118.22 54648.88 88888.00 2015-06-25 00:33:24.250 176 12601.67 118.25 54648.88 88888.00 2015-06-25 00:33:24.375 176 12601.77 118.33 54648.80 88888.00 2015-06-25 00:33:24.500 176 12601.77 118.30 54648.80 88888.00 2015-06-25 00:33:24.625 176 12601.77 118.33 54648.80 88888.00 2015-06-25 00:33:24.750 176 12601.83 118.38 54648.80 88888.00 2015-06-25 00:33:24.875 176 12601.80 118.40 54648.80 88888.00 2015-06-25 00:33:25.000 176 12601.83 118.40 54648.78 88888.00 2015-06-25 00:33:25.125 176 12601.92 118.45 54648.78 88888.00 2015-06-25 00:33:25.250 176 12601.98 118.50 54648.75 88888.00 2015-06-25 00:33:25.375 176 12602.00 118.50 54648.72 88888.00 2015-06-25 00:33:25.500 176 12602.08 118.55 54648.70 88888.00 2015-06-25 00:33:25.625 176 12602.17 118.62 54648.72 88888.00 2015-06-25 00:33:25.750 176 12602.23 118.67 54648.70 88888.00 2015-06-25 00:33:25.875 176 12602.20 118.67 54648.68 88888.00 2015-06-25 00:33:26.000 176 12602.20 118.67 54648.65 88888.00 2015-06-25 00:33:26.125 176 12602.30 118.70 54648.62 88888.00 2015-06-25 00:33:26.250 176 12602.33 118.78 54648.65 88888.00 2015-06-25 00:33:26.375 176 12602.40 118.83 54648.65 88888.00 2015-06-25 00:33:26.500 176 12602.38 118.85 54648.62 88888.00 2015-06-25 00:33:26.625 176 12602.35 118.83 54648.57 88888.00 2015-06-25 00:33:26.750 176 12602.40 118.85 54648.55 88888.00 2015-06-25 00:33:26.875 176 12602.42 118.90 54648.55 88888.00 2015-06-25 00:33:27.000 176 12602.50 118.92 54648.53 88888.00 2015-06-25 00:33:27.125 176 12602.52 118.97 54648.50 88888.00 2015-06-25 00:33:27.250 176 12602.55 119.03 54648.50 88888.00 2015-06-25 00:33:27.375 176 12602.62 119.05 54648.50 88888.00 2015-06-25 00:33:27.500 176 12602.73 119.15 54648.50 88888.00 2015-06-25 00:33:27.625 176 12602.77 119.17 54648.47 88888.00 2015-06-25 00:33:27.750 176 12602.80 119.20 54648.43 88888.00 2015-06-25 00:33:27.875 176 12602.77 119.22 54648.40 88888.00 2015-06-25 00:33:28.000 176 12602.85 119.22 54648.40 88888.00 2015-06-25 00:33:28.125 176 12602.92 119.25 54648.40 88888.00 2015-06-25 00:33:28.250 176 12602.95 119.28 54648.38 88888.00 2015-06-25 00:33:28.375 176 12603.05 119.33 54648.30 88888.00 2015-06-25 00:33:28.500 176 12603.02 119.38 54648.28 88888.00 2015-06-25 00:33:28.625 176 12603.10 119.42 54648.25 88888.00 2015-06-25 00:33:28.750 176 12603.17 119.45 54648.25 88888.00 2015-06-25 00:33:28.875 176 12603.25 119.47 54648.25 88888.00 2015-06-25 00:33:29.000 176 12603.27 119.47 54648.20 88888.00 2015-06-25 00:33:29.125 176 12603.27 119.50 54648.20 88888.00 2015-06-25 00:33:29.250 176 12603.25 119.53 54648.20 88888.00 2015-06-25 00:33:29.375 176 12603.30 119.58 54648.18 88888.00 2015-06-25 00:33:29.500 176 12603.35 119.60 54648.15 88888.00 2015-06-25 00:33:29.625 176 12603.38 119.62 54648.15 88888.00 2015-06-25 00:33:29.750 176 12603.42 119.70 54648.15 88888.00 2015-06-25 00:33:29.875 176 12603.50 119.72 54648.15 88888.00 2015-06-25 00:33:30.000 176 12603.52 119.75 54648.12 88888.00 2015-06-25 00:33:30.125 176 12603.58 119.78 54648.10 88888.00 2015-06-25 00:33:30.250 176 12603.55 119.83 54648.07 88888.00 2015-06-25 00:33:30.375 176 12603.60 119.88 54648.07 88888.00 2015-06-25 00:33:30.500 176 12603.60 119.88 54648.05 88888.00 2015-06-25 00:33:30.625 176 12603.65 119.90 54648.05 88888.00 2015-06-25 00:33:30.750 176 12603.77 119.90 54648.03 88888.00 2015-06-25 00:33:30.875 176 12603.73 119.92 54648.00 88888.00 2015-06-25 00:33:31.000 176 12603.70 119.97 54648.03 88888.00 2015-06-25 00:33:31.125 176 12603.67 120.00 54648.00 88888.00 2015-06-25 00:33:31.250 176 12603.70 120.00 54648.00 88888.00 2015-06-25 00:33:31.375 176 12603.77 120.03 54647.97 88888.00 2015-06-25 00:33:31.500 176 12603.80 120.08 54647.97 88888.00 2015-06-25 00:33:31.625 176 12603.80 120.10 54647.95 88888.00 2015-06-25 00:33:31.750 176 12603.80 120.08 54647.95 88888.00 2015-06-25 00:33:31.875 176 12603.77 120.12 54647.95 88888.00 2015-06-25 00:33:32.000 176 12603.77 120.12 54647.93 88888.00 2015-06-25 00:33:32.125 176 12603.77 120.20 54647.95 88888.00 2015-06-25 00:33:32.250 176 12603.80 120.20 54647.93 88888.00 2015-06-25 00:33:32.375 176 12603.90 120.25 54647.93 88888.00 2015-06-25 00:33:32.500 176 12603.90 120.22 54647.90 88888.00 2015-06-25 00:33:32.625 176 12603.90 120.25 54647.90 88888.00 2015-06-25 00:33:32.750 176 12603.88 120.25 54647.88 88888.00 2015-06-25 00:33:32.875 176 12603.85 120.28 54647.88 88888.00 2015-06-25 00:33:33.000 176 12603.90 120.28 54647.90 88888.00 2015-06-25 00:33:33.125 176 12603.92 120.30 54647.90 88888.00 2015-06-25 00:33:33.250 176 12603.85 120.33 54647.90 88888.00 2015-06-25 00:33:33.375 176 12603.90 120.33 54647.88 88888.00 2015-06-25 00:33:33.500 176 12603.90 120.35 54647.90 88888.00 2015-06-25 00:33:33.625 176 12603.88 120.35 54647.88 88888.00 2015-06-25 00:33:33.750 176 12603.83 120.40 54647.88 88888.00 2015-06-25 00:33:33.875 176 12603.88 120.40 54647.90 88888.00 2015-06-25 00:33:34.000 176 12603.90 120.40 54647.85 88888.00 2015-06-25 00:33:34.125 176 12603.85 120.38 54647.85 88888.00 2015-06-25 00:33:34.250 176 12603.83 120.45 54647.90 88888.00 2015-06-25 00:33:34.375 176 12603.83 120.45 54647.90 88888.00 2015-06-25 00:33:34.500 176 12603.80 120.40 54647.88 88888.00 2015-06-25 00:33:34.625 176 12603.80 120.40 54647.90 88888.00 2015-06-25 00:33:34.750 176 12603.80 120.40 54647.90 88888.00 2015-06-25 00:33:34.875 176 12603.80 120.42 54647.90 88888.00 2015-06-25 00:33:35.000 176 12603.83 120.45 54647.90 88888.00 2015-06-25 00:33:35.125 176 12603.77 120.42 54647.93 88888.00 2015-06-25 00:33:35.250 176 12603.75 120.45 54647.93 88888.00 2015-06-25 00:33:35.375 176 12603.80 120.45 54647.93 88888.00 2015-06-25 00:33:35.500 176 12603.77 120.47 54647.93 88888.00 2015-06-25 00:33:35.625 176 12603.73 120.45 54647.93 88888.00 2015-06-25 00:33:35.750 176 12603.70 120.42 54647.95 88888.00 2015-06-25 00:33:35.875 176 12603.70 120.47 54647.93 88888.00 2015-06-25 00:33:36.000 176 12603.70 120.42 54647.90 88888.00 2015-06-25 00:33:36.125 176 12603.70 120.45 54647.90 88888.00 2015-06-25 00:33:36.250 176 12603.62 120.42 54647.95 88888.00 2015-06-25 00:33:36.375 176 12603.60 120.42 54647.93 88888.00 2015-06-25 00:33:36.500 176 12603.62 120.40 54647.95 88888.00 2015-06-25 00:33:36.625 176 12603.65 120.40 54647.95 88888.00 2015-06-25 00:33:36.750 176 12603.62 120.38 54647.97 88888.00 2015-06-25 00:33:36.875 176 12603.58 120.38 54647.97 88888.00 2015-06-25 00:33:37.000 176 12603.55 120.38 54648.00 88888.00 2015-06-25 00:33:37.125 176 12603.52 120.40 54648.05 88888.00 2015-06-25 00:33:37.250 176 12603.50 120.42 54648.05 88888.00 2015-06-25 00:33:37.375 176 12603.52 120.35 54648.03 88888.00 2015-06-25 00:33:37.500 176 12603.42 120.35 54648.03 88888.00 2015-06-25 00:33:37.625 176 12603.45 120.38 54648.05 88888.00 2015-06-25 00:33:37.750 176 12603.48 120.40 54648.05 88888.00 2015-06-25 00:33:37.875 176 12603.50 120.35 54648.05 88888.00 2015-06-25 00:33:38.000 176 12603.48 120.33 54648.03 88888.00 2015-06-25 00:33:38.125 176 12603.35 120.28 54648.07 88888.00 2015-06-25 00:33:38.250 176 12603.33 120.25 54648.07 88888.00 2015-06-25 00:33:38.375 176 12603.35 120.25 54648.10 88888.00 2015-06-25 00:33:38.500 176 12603.35 120.25 54648.12 88888.00 2015-06-25 00:33:38.625 176 12603.35 120.25 54648.10 88888.00 2015-06-25 00:33:38.750 176 12603.33 120.28 54648.10 88888.00 2015-06-25 00:33:38.875 176 12603.30 120.28 54648.12 88888.00 2015-06-25 00:33:39.000 176 12603.33 120.28 54648.12 88888.00 2015-06-25 00:33:39.125 176 12603.30 120.25 54648.12 88888.00 2015-06-25 00:33:39.250 176 12603.23 120.22 54648.15 88888.00 2015-06-25 00:33:39.375 176 12603.25 120.20 54648.15 88888.00 2015-06-25 00:33:39.500 176 12603.23 120.20 54648.15 88888.00 2015-06-25 00:33:39.625 176 12603.17 120.20 54648.20 88888.00 2015-06-25 00:33:39.750 176 12603.15 120.17 54648.18 88888.00 2015-06-25 00:33:39.875 176 12603.15 120.12 54648.18 88888.00 2015-06-25 00:33:40.000 176 12603.20 120.15 54648.15 88888.00 2015-06-25 00:33:40.125 176 12603.17 120.12 54648.15 88888.00 2015-06-25 00:33:40.250 176 12603.17 120.08 54648.22 88888.00 2015-06-25 00:33:40.375 176 12603.20 120.08 54648.25 88888.00 2015-06-25 00:33:40.500 176 12603.20 120.08 54648.25 88888.00 2015-06-25 00:33:40.625 176 12603.20 120.03 54648.25 88888.00 2015-06-25 00:33:40.750 176 12603.20 120.03 54648.25 88888.00 2015-06-25 00:33:40.875 176 12603.23 120.03 54648.22 88888.00 2015-06-25 00:33:41.000 176 12603.23 120.03 54648.20 88888.00 2015-06-25 00:33:41.125 176 12603.25 120.08 54648.28 88888.00 2015-06-25 00:33:41.250 176 12603.20 120.05 54648.28 88888.00 2015-06-25 00:33:41.375 176 12603.20 120.05 54648.28 88888.00 2015-06-25 00:33:41.500 176 12603.17 120.03 54648.28 88888.00 2015-06-25 00:33:41.625 176 12603.23 120.05 54648.28 88888.00 2015-06-25 00:33:41.750 176 12603.20 120.00 54648.25 88888.00 2015-06-25 00:33:41.875 176 12603.17 120.00 54648.22 88888.00 2015-06-25 00:33:42.000 176 12603.15 120.00 54648.22 88888.00 2015-06-25 00:33:42.125 176 12603.20 120.00 54648.22 88888.00 2015-06-25 00:33:42.250 176 12603.20 120.00 54648.22 88888.00 2015-06-25 00:33:42.375 176 12603.23 120.05 54648.28 88888.00 2015-06-25 00:33:42.500 176 12603.25 120.03 54648.25 88888.00 2015-06-25 00:33:42.625 176 12603.30 120.00 54648.22 88888.00 2015-06-25 00:33:42.750 176 12603.33 120.03 54648.22 88888.00 2015-06-25 00:33:42.875 176 12603.33 120.03 54648.25 88888.00 2015-06-25 00:33:43.000 176 12603.35 120.00 54648.25 88888.00 2015-06-25 00:33:43.125 176 12603.38 120.00 54648.25 88888.00 2015-06-25 00:33:43.250 176 12603.40 120.00 54648.25 88888.00 2015-06-25 00:33:43.375 176 12603.45 120.00 54648.22 88888.00 2015-06-25 00:33:43.500 176 12603.50 120.00 54648.20 88888.00 2015-06-25 00:33:43.625 176 12603.55 120.00 54648.20 88888.00 2015-06-25 00:33:43.750 176 12603.67 120.03 54648.20 88888.00 2015-06-25 00:33:43.875 176 12603.65 120.00 54648.15 88888.00 2015-06-25 00:33:44.000 176 12603.67 120.00 54648.15 88888.00 2015-06-25 00:33:44.125 176 12603.67 120.03 54648.18 88888.00 2015-06-25 00:33:44.250 176 12603.70 120.03 54648.15 88888.00 2015-06-25 00:33:44.375 176 12603.75 120.05 54648.15 88888.00 2015-06-25 00:33:44.500 176 12603.83 120.05 54648.12 88888.00 2015-06-25 00:33:44.625 176 12603.80 120.05 54648.12 88888.00 2015-06-25 00:33:44.750 176 12603.80 120.00 54648.07 88888.00 2015-06-25 00:33:44.875 176 12603.88 120.05 54648.10 88888.00 2015-06-25 00:33:45.000 176 12603.95 120.10 54648.10 88888.00 2015-06-25 00:33:45.125 176 12603.92 120.12 54648.10 88888.00 2015-06-25 00:33:45.250 176 12603.88 120.10 54648.10 88888.00 2015-06-25 00:33:45.375 176 12603.95 120.12 54648.10 88888.00 2015-06-25 00:33:45.500 176 12603.98 120.15 54648.07 88888.00 2015-06-25 00:33:45.625 176 12604.00 120.15 54648.05 88888.00 2015-06-25 00:33:45.750 176 12604.02 120.17 54648.03 88888.00 2015-06-25 00:33:45.875 176 12604.02 120.17 54648.03 88888.00 2015-06-25 00:33:46.000 176 12604.08 120.17 54647.97 88888.00 2015-06-25 00:33:46.125 176 12604.12 120.17 54648.00 88888.00 2015-06-25 00:33:46.250 176 12604.20 120.20 54648.00 88888.00 2015-06-25 00:33:46.375 176 12604.27 120.20 54648.00 88888.00 2015-06-25 00:33:46.500 176 12604.35 120.25 54648.00 88888.00 2015-06-25 00:33:46.625 176 12604.38 120.22 54647.97 88888.00 2015-06-25 00:33:46.750 176 12604.42 120.25 54647.97 88888.00 2015-06-25 00:33:46.875 176 12604.45 120.28 54647.95 88888.00 2015-06-25 00:33:47.000 176 12604.45 120.28 54647.93 88888.00 2015-06-25 00:33:47.125 176 12604.48 120.22 54647.93 88888.00 2015-06-25 00:33:47.250 176 12604.52 120.25 54647.93 88888.00 2015-06-25 00:33:47.375 176 12604.62 120.30 54647.93 88888.00 2015-06-25 00:33:47.500 176 12604.67 120.35 54647.90 88888.00 2015-06-25 00:33:47.625 176 12604.73 120.35 54647.90 88888.00 2015-06-25 00:33:47.750 176 12604.75 120.40 54647.90 88888.00 2015-06-25 00:33:47.875 176 12604.83 120.42 54647.88 88888.00 2015-06-25 00:33:48.000 176 12604.83 120.42 54647.90 88888.00 2015-06-25 00:33:48.125 176 12604.83 120.40 54647.88 88888.00 2015-06-25 00:33:48.250 176 12604.83 120.35 54647.82 88888.00 2015-06-25 00:33:48.375 176 12604.95 120.40 54647.85 88888.00 2015-06-25 00:33:48.500 176 12604.98 120.45 54647.85 88888.00 2015-06-25 00:33:48.625 176 12605.00 120.45 54647.82 88888.00 2015-06-25 00:33:48.750 176 12605.05 120.45 54647.82 88888.00 2015-06-25 00:33:48.875 176 12605.05 120.42 54647.80 88888.00 2015-06-25 00:33:49.000 176 12605.10 120.42 54647.78 88888.00 2015-06-25 00:33:49.125 176 12605.15 120.45 54647.78 88888.00 2015-06-25 00:33:49.250 176 12605.12 120.53 54647.78 88888.00 2015-06-25 00:33:49.375 176 12605.17 120.55 54647.75 88888.00 2015-06-25 00:33:49.500 176 12605.23 120.55 54647.78 88888.00 2015-06-25 00:33:49.625 176 12605.33 120.58 54647.80 88888.00 2015-06-25 00:33:49.750 176 12605.33 120.60 54647.78 88888.00 2015-06-25 00:33:49.875 176 12605.27 120.58 54647.78 88888.00 2015-06-25 00:33:50.000 176 12605.30 120.55 54647.75 88888.00 2015-06-25 00:33:50.125 176 12605.35 120.58 54647.75 88888.00 2015-06-25 00:33:50.250 176 12605.33 120.60 54647.75 88888.00 2015-06-25 00:33:50.375 176 12605.38 120.62 54647.75 88888.00 2015-06-25 00:33:50.500 176 12605.38 120.65 54647.78 88888.00 2015-06-25 00:33:50.625 176 12605.42 120.62 54647.75 88888.00 2015-06-25 00:33:50.750 176 12605.40 120.62 54647.72 88888.00 2015-06-25 00:33:50.875 176 12605.45 120.65 54647.70 88888.00 2015-06-25 00:33:51.000 176 12605.48 120.65 54647.68 88888.00 2015-06-25 00:33:51.125 176 12605.55 120.67 54647.70 88888.00 2015-06-25 00:33:51.250 176 12605.50 120.70 54647.72 88888.00 2015-06-25 00:33:51.375 176 12605.55 120.70 54647.72 88888.00 2015-06-25 00:33:51.500 176 12605.55 120.72 54647.72 88888.00 2015-06-25 00:33:51.625 176 12605.50 120.72 54647.72 88888.00 2015-06-25 00:33:51.750 176 12605.50 120.75 54647.72 88888.00 2015-06-25 00:33:51.875 176 12605.55 120.78 54647.72 88888.00 2015-06-25 00:33:52.000 176 12605.62 120.75 54647.70 88888.00 2015-06-25 00:33:52.125 176 12605.62 120.78 54647.68 88888.00 2015-06-25 00:33:52.250 176 12605.58 120.78 54647.70 88888.00 2015-06-25 00:33:52.375 176 12605.60 120.78 54647.68 88888.00 2015-06-25 00:33:52.500 176 12605.62 120.80 54647.68 88888.00 2015-06-25 00:33:52.625 176 12605.65 120.83 54647.70 88888.00 2015-06-25 00:33:52.750 176 12605.65 120.85 54647.72 88888.00 2015-06-25 00:33:52.875 176 12605.70 120.88 54647.70 88888.00 2015-06-25 00:33:53.000 176 12605.65 120.85 54647.72 88888.00 2015-06-25 00:33:53.125 176 12605.62 120.85 54647.72 88888.00 2015-06-25 00:33:53.250 176 12605.60 120.85 54647.75 88888.00 2015-06-25 00:33:53.375 176 12605.67 120.88 54647.75 88888.00 2015-06-25 00:33:53.500 176 12605.67 120.88 54647.72 88888.00 2015-06-25 00:33:53.625 176 12605.65 120.88 54647.72 88888.00 2015-06-25 00:33:53.750 176 12605.65 120.92 54647.75 88888.00 2015-06-25 00:33:53.875 176 12605.67 120.95 54647.75 88888.00 2015-06-25 00:33:54.000 176 12605.65 120.92 54647.72 88888.00 2015-06-25 00:33:54.125 176 12605.70 120.92 54647.75 88888.00 2015-06-25 00:33:54.250 176 12605.77 120.92 54647.75 88888.00 2015-06-25 00:33:54.375 176 12605.85 120.97 54647.78 88888.00 2015-06-25 00:33:54.500 176 12605.85 121.03 54647.78 88888.00 2015-06-25 00:33:54.625 176 12605.85 121.00 54647.75 88888.00 2015-06-25 00:33:54.750 176 12605.83 121.03 54647.72 88888.00 2015-06-25 00:33:54.875 176 12605.80 121.05 54647.75 88888.00 2015-06-25 00:33:55.000 176 12605.80 121.05 54647.72 88888.00 2015-06-25 00:33:55.125 176 12605.85 121.10 54647.75 88888.00 2015-06-25 00:33:55.250 176 12605.83 121.08 54647.78 88888.00 2015-06-25 00:33:55.375 176 12605.80 121.10 54647.75 88888.00 2015-06-25 00:33:55.500 176 12605.77 121.12 54647.75 88888.00 2015-06-25 00:33:55.625 176 12605.80 121.17 54647.75 88888.00 2015-06-25 00:33:55.750 176 12605.80 121.17 54647.75 88888.00 2015-06-25 00:33:55.875 176 12605.83 121.15 54647.72 88888.00 2015-06-25 00:33:56.000 176 12605.88 121.15 54647.75 88888.00 2015-06-25 00:33:56.125 176 12605.88 121.20 54647.78 88888.00 2015-06-25 00:33:56.250 176 12605.85 121.20 54647.80 88888.00 2015-06-25 00:33:56.375 176 12605.90 121.22 54647.80 88888.00 2015-06-25 00:33:56.500 176 12605.90 121.22 54647.80 88888.00 2015-06-25 00:33:56.625 176 12605.95 121.22 54647.80 88888.00 2015-06-25 00:33:56.750 176 12605.90 121.25 54647.78 88888.00 2015-06-25 00:33:56.875 176 12605.88 121.30 54647.78 88888.00 2015-06-25 00:33:57.000 176 12605.95 121.28 54647.78 88888.00 2015-06-25 00:33:57.125 176 12606.00 121.33 54647.82 88888.00 2015-06-25 00:33:57.250 176 12605.95 121.33 54647.82 88888.00 2015-06-25 00:33:57.375 176 12605.98 121.35 54647.80 88888.00 2015-06-25 00:33:57.500 176 12605.98 121.35 54647.80 88888.00 2015-06-25 00:33:57.625 176 12605.95 121.38 54647.82 88888.00 2015-06-25 00:33:57.750 176 12605.98 121.38 54647.85 88888.00 2015-06-25 00:33:57.875 176 12605.98 121.38 54647.85 88888.00 2015-06-25 00:33:58.000 176 12606.00 121.42 54647.85 88888.00 2015-06-25 00:33:58.125 176 12606.05 121.47 54647.85 88888.00 2015-06-25 00:33:58.250 176 12606.00 121.45 54647.85 88888.00 2015-06-25 00:33:58.375 176 12605.95 121.45 54647.82 88888.00 2015-06-25 00:33:58.500 176 12605.95 121.47 54647.85 88888.00 2015-06-25 00:33:58.625 176 12606.02 121.50 54647.88 88888.00 2015-06-25 00:33:58.750 176 12606.05 121.50 54647.88 88888.00 2015-06-25 00:33:58.875 176 12606.08 121.55 54647.85 88888.00 2015-06-25 00:33:59.000 176 12606.08 121.55 54647.85 88888.00 2015-06-25 00:33:59.125 176 12606.05 121.58 54647.90 88888.00 2015-06-25 00:33:59.250 176 12605.92 121.60 54647.90 88888.00 2015-06-25 00:33:59.375 176 12605.95 121.60 54647.90 88888.00 2015-06-25 00:33:59.500 176 12605.95 121.62 54647.85 88888.00 2015-06-25 00:33:59.625 176 12605.95 121.60 54647.88 88888.00 2015-06-25 00:33:59.750 176 12606.00 121.60 54647.90 88888.00 2015-06-25 00:33:59.875 176 12606.00 121.60 54647.88 88888.00 2015-06-25 00:34:00.000 176 12606.02 121.65 54647.90 88888.00 2015-06-25 00:34:00.125 176 12606.10 121.67 54647.90 88888.00 2015-06-25 00:34:00.250 176 12606.17 121.67 54647.93 88888.00 2015-06-25 00:34:00.375 176 12606.23 121.70 54647.90 88888.00 2015-06-25 00:34:00.500 176 12606.15 121.72 54647.90 88888.00 2015-06-25 00:34:00.625 176 12606.17 121.72 54647.90 88888.00 2015-06-25 00:34:00.750 176 12606.25 121.75 54647.93 88888.00 2015-06-25 00:34:00.875 176 12606.23 121.78 54647.95 88888.00 2015-06-25 00:34:01.000 176 12606.23 121.72 54647.88 88888.00 2015-06-25 00:34:01.125 176 12606.23 121.72 54647.90 88888.00 2015-06-25 00:34:01.250 176 12606.17 121.75 54647.95 88888.00 2015-06-25 00:34:01.375 176 12606.25 121.78 54647.93 88888.00 2015-06-25 00:34:01.500 176 12606.27 121.83 54647.95 88888.00 2015-06-25 00:34:01.625 176 12606.25 121.83 54647.97 88888.00 2015-06-25 00:34:01.750 176 12606.20 121.85 54647.95 88888.00 2015-06-25 00:34:01.875 176 12606.15 121.83 54647.95 88888.00 2015-06-25 00:34:02.000 176 12606.15 121.85 54647.90 88888.00 2015-06-25 00:34:02.125 176 12606.17 121.85 54647.93 88888.00 2015-06-25 00:34:02.250 176 12606.17 121.85 54647.93 88888.00 2015-06-25 00:34:02.375 176 12606.20 121.88 54647.93 88888.00 2015-06-25 00:34:02.500 176 12606.20 121.83 54647.93 88888.00 2015-06-25 00:34:02.625 176 12606.23 121.85 54647.95 88888.00 2015-06-25 00:34:02.750 176 12606.30 121.90 54648.00 88888.00 2015-06-25 00:34:02.875 176 12606.27 121.95 54648.00 88888.00 2015-06-25 00:34:03.000 176 12606.30 121.92 54648.00 88888.00 2015-06-25 00:34:03.125 176 12606.27 121.92 54648.00 88888.00 2015-06-25 00:34:03.250 176 12606.20 121.95 54648.00 88888.00 2015-06-25 00:34:03.375 176 12606.27 121.97 54648.00 88888.00 2015-06-25 00:34:03.500 176 12606.23 121.97 54647.97 88888.00 2015-06-25 00:34:03.625 176 12606.23 122.00 54647.97 88888.00 2015-06-25 00:34:03.750 176 12606.25 122.03 54648.00 88888.00 2015-06-25 00:34:03.875 176 12606.27 122.00 54647.97 88888.00 2015-06-25 00:34:04.000 176 12606.25 122.00 54647.95 88888.00 2015-06-25 00:34:04.125 176 12606.25 122.03 54647.95 88888.00 2015-06-25 00:34:04.250 176 12606.27 122.03 54647.93 88888.00 2015-06-25 00:34:04.375 176 12606.35 122.08 54647.93 88888.00 2015-06-25 00:34:04.500 176 12606.40 122.10 54647.95 88888.00 2015-06-25 00:34:04.625 176 12606.40 122.10 54647.97 88888.00 2015-06-25 00:34:04.750 176 12606.35 122.15 54647.97 88888.00 2015-06-25 00:34:04.875 176 12606.30 122.12 54647.95 88888.00 2015-06-25 00:34:05.000 176 12606.27 122.12 54647.95 88888.00 2015-06-25 00:34:05.125 176 12606.30 122.15 54647.95 88888.00 2015-06-25 00:34:05.250 176 12606.23 122.12 54647.97 88888.00 2015-06-25 00:34:05.375 176 12606.27 122.15 54647.95 88888.00 2015-06-25 00:34:05.500 176 12606.25 122.15 54647.97 88888.00 2015-06-25 00:34:05.625 176 12606.23 122.20 54647.97 88888.00 2015-06-25 00:34:05.750 176 12606.20 122.25 54647.97 88888.00 2015-06-25 00:34:05.875 176 12606.17 122.25 54647.97 88888.00 2015-06-25 00:34:06.000 176 12606.17 122.22 54647.97 88888.00 2015-06-25 00:34:06.125 176 12606.20 122.22 54647.95 88888.00 2015-06-25 00:34:06.250 176 12606.15 122.25 54648.00 88888.00 2015-06-25 00:34:06.375 176 12606.15 122.30 54647.95 88888.00 2015-06-25 00:34:06.500 176 12606.25 122.28 54647.95 88888.00 2015-06-25 00:34:06.625 176 12606.30 122.28 54647.95 88888.00 2015-06-25 00:34:06.750 176 12606.25 122.30 54647.95 88888.00 2015-06-25 00:34:06.875 176 12606.20 122.30 54647.95 88888.00 2015-06-25 00:34:07.000 176 12606.25 122.35 54647.93 88888.00 2015-06-25 00:34:07.125 176 12606.33 122.33 54647.97 88888.00 2015-06-25 00:34:07.250 176 12606.30 122.33 54647.97 88888.00 2015-06-25 00:34:07.375 176 12606.30 122.33 54647.97 88888.00 2015-06-25 00:34:07.500 176 12606.30 122.30 54647.97 88888.00 2015-06-25 00:34:07.625 176 12606.30 122.35 54648.03 88888.00 2015-06-25 00:34:07.750 176 12606.27 122.38 54648.03 88888.00 2015-06-25 00:34:07.875 176 12606.27 122.40 54648.00 88888.00 2015-06-25 00:34:08.000 176 12606.27 122.35 54648.00 88888.00 2015-06-25 00:34:08.125 176 12606.27 122.38 54648.00 88888.00 2015-06-25 00:34:08.250 176 12606.30 122.40 54648.00 88888.00 2015-06-25 00:34:08.375 176 12606.35 122.40 54647.97 88888.00 2015-06-25 00:34:08.500 176 12606.30 122.40 54647.97 88888.00 2015-06-25 00:34:08.625 176 12606.27 122.42 54648.03 88888.00 2015-06-25 00:34:08.750 176 12606.30 122.45 54648.03 88888.00 2015-06-25 00:34:08.875 176 12606.38 122.45 54648.03 88888.00 2015-06-25 00:34:09.000 176 12606.38 122.45 54647.97 88888.00 2015-06-25 00:34:09.125 176 12606.38 122.45 54648.00 88888.00 2015-06-25 00:34:09.250 176 12606.33 122.42 54647.97 88888.00 2015-06-25 00:34:09.375 176 12606.35 122.47 54647.97 88888.00 2015-06-25 00:34:09.500 176 12606.35 122.50 54648.00 88888.00 2015-06-25 00:34:09.625 176 12606.33 122.45 54647.97 88888.00 2015-06-25 00:34:09.750 176 12606.38 122.42 54648.00 88888.00 2015-06-25 00:34:09.875 176 12606.42 122.47 54648.03 88888.00 2015-06-25 00:34:10.000 176 12606.35 122.47 54648.00 88888.00 2015-06-25 00:34:10.125 176 12606.33 122.47 54648.03 88888.00 2015-06-25 00:34:10.250 176 12606.40 122.53 54648.03 88888.00 2015-06-25 00:34:10.375 176 12606.42 122.50 54648.00 88888.00 2015-06-25 00:34:10.500 176 12606.40 122.53 54647.97 88888.00 2015-06-25 00:34:10.625 176 12606.38 122.50 54647.97 88888.00 2015-06-25 00:34:10.750 176 12606.40 122.47 54647.97 88888.00 2015-06-25 00:34:10.875 176 12606.38 122.50 54648.00 88888.00 2015-06-25 00:34:11.000 176 12606.35 122.53 54647.97 88888.00 2015-06-25 00:34:11.125 176 12606.45 122.55 54648.00 88888.00 2015-06-25 00:34:11.250 176 12606.45 122.50 54648.00 88888.00 2015-06-25 00:34:11.375 176 12606.45 122.50 54648.00 88888.00 2015-06-25 00:34:11.500 176 12606.45 122.50 54648.00 88888.00 2015-06-25 00:34:11.625 176 12606.48 122.58 54648.00 88888.00 2015-06-25 00:34:11.750 176 12606.52 122.62 54648.03 88888.00 2015-06-25 00:34:11.875 176 12606.55 122.60 54648.05 88888.00 2015-06-25 00:34:12.000 176 12606.58 122.55 54648.03 88888.00 2015-06-25 00:34:12.125 176 12606.55 122.55 54648.03 88888.00 2015-06-25 00:34:12.250 176 12606.48 122.58 54648.00 88888.00 2015-06-25 00:34:12.375 176 12606.52 122.55 54648.03 88888.00 2015-06-25 00:34:12.500 176 12606.55 122.55 54648.05 88888.00 2015-06-25 00:34:12.625 176 12606.52 122.55 54648.03 88888.00 2015-06-25 00:34:12.750 176 12606.58 122.58 54648.05 88888.00 2015-06-25 00:34:12.875 176 12606.55 122.58 54648.05 88888.00 2015-06-25 00:34:13.000 176 12606.58 122.55 54648.05 88888.00 2015-06-25 00:34:13.125 176 12606.55 122.58 54648.05 88888.00 2015-06-25 00:34:13.250 176 12606.50 122.58 54648.07 88888.00 2015-06-25 00:34:13.375 176 12606.52 122.55 54648.05 88888.00 2015-06-25 00:34:13.500 176 12606.52 122.58 54648.07 88888.00 2015-06-25 00:34:13.625 176 12606.60 122.60 54648.10 88888.00 2015-06-25 00:34:13.750 176 12606.62 122.60 54648.07 88888.00 2015-06-25 00:34:13.875 176 12606.62 122.60 54648.07 88888.00 2015-06-25 00:34:14.000 176 12606.62 122.58 54648.07 88888.00 2015-06-25 00:34:14.125 176 12606.62 122.58 54648.10 88888.00 2015-06-25 00:34:14.250 176 12606.62 122.58 54648.10 88888.00 2015-06-25 00:34:14.375 176 12606.73 122.55 54648.12 88888.00 2015-06-25 00:34:14.500 176 12606.70 122.55 54648.10 88888.00 2015-06-25 00:34:14.625 176 12606.70 122.58 54648.10 88888.00 2015-06-25 00:34:14.750 176 12606.65 122.55 54648.05 88888.00 2015-06-25 00:34:14.875 176 12606.62 122.55 54648.07 88888.00 2015-06-25 00:34:15.000 176 12606.62 122.53 54648.07 88888.00 2015-06-25 00:34:15.125 176 12606.65 122.55 54648.10 88888.00 2015-06-25 00:34:15.250 176 12606.65 122.53 54648.07 88888.00 2015-06-25 00:34:15.375 176 12606.70 122.55 54648.10 88888.00 2015-06-25 00:34:15.500 176 12606.70 122.55 54648.12 88888.00 2015-06-25 00:34:15.625 176 12606.70 122.55 54648.10 88888.00 2015-06-25 00:34:15.750 176 12606.73 122.55 54648.07 88888.00 2015-06-25 00:34:15.875 176 12606.73 122.55 54648.10 88888.00 2015-06-25 00:34:16.000 176 12606.73 122.55 54648.12 88888.00 2015-06-25 00:34:16.125 176 12606.73 122.55 54648.15 88888.00 2015-06-25 00:34:16.250 176 12606.75 122.50 54648.15 88888.00 2015-06-25 00:34:16.375 176 12606.77 122.50 54648.12 88888.00 2015-06-25 00:34:16.500 176 12606.70 122.50 54648.12 88888.00 2015-06-25 00:34:16.625 176 12606.65 122.53 54648.15 88888.00 2015-06-25 00:34:16.750 176 12606.70 122.50 54648.15 88888.00 2015-06-25 00:34:16.875 176 12606.75 122.50 54648.12 88888.00 2015-06-25 00:34:17.000 176 12606.77 122.45 54648.12 88888.00 2015-06-25 00:34:17.125 176 12606.80 122.47 54648.15 88888.00 2015-06-25 00:34:17.250 176 12606.80 122.45 54648.12 88888.00 2015-06-25 00:34:17.375 176 12606.83 122.50 54648.15 88888.00 2015-06-25 00:34:17.500 176 12606.80 122.47 54648.15 88888.00 2015-06-25 00:34:17.625 176 12606.80 122.47 54648.18 88888.00 2015-06-25 00:34:17.750 176 12606.77 122.50 54648.18 88888.00 2015-06-25 00:34:17.875 176 12606.80 122.45 54648.15 88888.00 2015-06-25 00:34:18.000 176 12606.83 122.45 54648.18 88888.00 2015-06-25 00:34:18.125 176 12606.77 122.45 54648.18 88888.00 2015-06-25 00:34:18.250 176 12606.75 122.45 54648.18 88888.00 2015-06-25 00:34:18.375 176 12606.85 122.45 54648.18 88888.00 2015-06-25 00:34:18.500 176 12606.85 122.42 54648.18 88888.00 2015-06-25 00:34:18.625 176 12606.85 122.40 54648.18 88888.00 2015-06-25 00:34:18.750 176 12606.83 122.40 54648.18 88888.00 2015-06-25 00:34:18.875 176 12606.80 122.40 54648.22 88888.00 2015-06-25 00:34:19.000 176 12606.88 122.42 54648.20 88888.00 2015-06-25 00:34:19.125 176 12606.92 122.40 54648.18 88888.00 2015-06-25 00:34:19.250 176 12606.88 122.38 54648.18 88888.00 2015-06-25 00:34:19.375 176 12606.85 122.40 54648.20 88888.00 2015-06-25 00:34:19.500 176 12606.92 122.40 54648.22 88888.00 2015-06-25 00:34:19.625 176 12606.95 122.42 54648.22 88888.00 2015-06-25 00:34:19.750 176 12606.85 122.45 54648.20 88888.00 2015-06-25 00:34:19.875 176 12606.90 122.47 54648.28 88888.00 2015-06-25 00:34:20.000 176 12607.00 122.42 54648.25 88888.00 2015-06-25 00:34:20.125 176 12606.98 122.42 54648.25 88888.00 2015-06-25 00:34:20.250 176 12606.95 122.38 54648.28 88888.00 2015-06-25 00:34:20.375 176 12607.02 122.40 54648.25 88888.00 2015-06-25 00:34:20.500 176 12606.98 122.40 54648.25 88888.00 2015-06-25 00:34:20.625 176 12606.90 122.38 54648.25 88888.00 2015-06-25 00:34:20.750 176 12606.90 122.35 54648.22 88888.00 2015-06-25 00:34:20.875 176 12606.85 122.33 54648.25 88888.00 2015-06-25 00:34:21.000 176 12606.85 122.33 54648.25 88888.00 2015-06-25 00:34:21.125 176 12606.90 122.35 54648.28 88888.00 2015-06-25 00:34:21.250 176 12606.90 122.35 54648.32 88888.00 2015-06-25 00:34:21.375 176 12606.92 122.35 54648.32 88888.00 2015-06-25 00:34:21.500 176 12606.92 122.35 54648.32 88888.00 2015-06-25 00:34:21.625 176 12606.95 122.33 54648.28 88888.00 2015-06-25 00:34:21.750 176 12606.92 122.30 54648.28 88888.00 2015-06-25 00:34:21.875 176 12606.92 122.33 54648.32 88888.00 2015-06-25 00:34:22.000 176 12606.98 122.33 54648.30 88888.00 2015-06-25 00:34:22.125 176 12606.95 122.28 54648.32 88888.00 2015-06-25 00:34:22.250 176 12607.00 122.30 54648.38 88888.00 2015-06-25 00:34:22.375 176 12607.05 122.28 54648.38 88888.00 2015-06-25 00:34:22.500 176 12607.02 122.25 54648.38 88888.00 2015-06-25 00:34:22.625 176 12607.00 122.25 54648.38 88888.00 2015-06-25 00:34:22.750 176 12606.98 122.20 54648.35 88888.00 2015-06-25 00:34:22.875 176 12607.00 122.20 54648.35 88888.00 2015-06-25 00:34:23.000 176 12606.95 122.20 54648.35 88888.00 2015-06-25 00:34:23.125 176 12606.95 122.20 54648.38 88888.00 2015-06-25 00:34:23.250 176 12606.95 122.15 54648.38 88888.00 2015-06-25 00:34:23.375 176 12607.00 122.20 54648.38 88888.00 2015-06-25 00:34:23.500 176 12606.98 122.17 54648.35 88888.00 2015-06-25 00:34:23.625 176 12606.92 122.17 54648.35 88888.00 2015-06-25 00:34:23.750 176 12606.88 122.20 54648.38 88888.00 2015-06-25 00:34:23.875 176 12606.90 122.17 54648.43 88888.00 2015-06-25 00:34:24.000 176 12606.88 122.15 54648.40 88888.00 2015-06-25 00:34:24.125 176 12606.83 122.10 54648.40 88888.00 2015-06-25 00:34:24.250 176 12606.85 122.12 54648.43 88888.00 2015-06-25 00:34:24.375 176 12606.88 122.10 54648.43 88888.00 2015-06-25 00:34:24.500 176 12606.88 122.10 54648.40 88888.00 2015-06-25 00:34:24.625 176 12606.88 122.10 54648.40 88888.00 2015-06-25 00:34:24.750 176 12606.90 122.08 54648.40 88888.00 2015-06-25 00:34:24.875 176 12606.90 122.03 54648.43 88888.00 2015-06-25 00:34:25.000 176 12606.90 122.00 54648.43 88888.00 2015-06-25 00:34:25.125 176 12606.88 122.00 54648.40 88888.00 2015-06-25 00:34:25.250 176 12606.80 121.97 54648.40 88888.00 2015-06-25 00:34:25.375 176 12606.80 121.97 54648.43 88888.00 2015-06-25 00:34:25.500 176 12606.85 121.97 54648.47 88888.00 2015-06-25 00:34:25.625 176 12606.83 122.00 54648.45 88888.00 2015-06-25 00:34:25.750 176 12606.75 121.97 54648.47 88888.00 2015-06-25 00:34:25.875 176 12606.75 121.92 54648.45 88888.00 2015-06-25 00:34:26.000 176 12606.75 121.90 54648.45 88888.00 2015-06-25 00:34:26.125 176 12606.85 121.90 54648.47 88888.00 2015-06-25 00:34:26.250 176 12606.88 121.92 54648.47 88888.00 2015-06-25 00:34:26.375 176 12606.83 121.90 54648.47 88888.00 2015-06-25 00:34:26.500 176 12606.80 121.85 54648.50 88888.00 2015-06-25 00:34:26.625 176 12606.75 121.85 54648.50 88888.00 2015-06-25 00:34:26.750 176 12606.77 121.88 54648.50 88888.00 2015-06-25 00:34:26.875 176 12606.77 121.85 54648.53 88888.00 2015-06-25 00:34:27.000 176 12606.75 121.85 54648.53 88888.00 2015-06-25 00:34:27.125 176 12606.67 121.88 54648.55 88888.00 2015-06-25 00:34:27.250 176 12606.67 121.80 54648.53 88888.00 2015-06-25 00:34:27.375 176 12606.80 121.78 54648.53 88888.00 2015-06-25 00:34:27.500 176 12606.77 121.78 54648.53 88888.00 2015-06-25 00:34:27.625 176 12606.75 121.72 54648.55 88888.00 2015-06-25 00:34:27.750 176 12606.77 121.72 54648.55 88888.00 2015-06-25 00:34:27.875 176 12606.77 121.72 54648.55 88888.00 2015-06-25 00:34:28.000 176 12606.77 121.72 54648.57 88888.00 2015-06-25 00:34:28.125 176 12606.77 121.67 54648.57 88888.00 2015-06-25 00:34:28.250 176 12606.75 121.67 54648.60 88888.00 2015-06-25 00:34:28.375 176 12606.80 121.70 54648.60 88888.00 2015-06-25 00:34:28.500 176 12606.80 121.70 54648.60 88888.00 2015-06-25 00:34:28.625 176 12606.73 121.67 54648.60 88888.00 2015-06-25 00:34:28.750 176 12606.70 121.67 54648.62 88888.00 2015-06-25 00:34:28.875 176 12606.70 121.67 54648.65 88888.00 2015-06-25 00:34:29.000 176 12606.75 121.65 54648.62 88888.00 2015-06-25 00:34:29.125 176 12606.73 121.62 54648.68 88888.00 2015-06-25 00:34:29.250 176 12606.60 121.60 54648.68 88888.00 2015-06-25 00:34:29.375 176 12606.52 121.60 54648.65 88888.00 2015-06-25 00:34:29.500 176 12606.58 121.60 54648.65 88888.00 2015-06-25 00:34:29.625 176 12606.58 121.60 54648.68 88888.00 2015-06-25 00:34:29.750 176 12606.52 121.60 54648.65 88888.00 2015-06-25 00:34:29.875 176 12606.55 121.58 54648.65 88888.00 2015-06-25 00:34:30.000 176 12606.65 121.55 54648.70 88888.00 2015-06-25 00:34:30.125 176 12606.60 121.58 54648.70 88888.00 2015-06-25 00:34:30.250 176 12606.50 121.55 54648.70 88888.00 2015-06-25 00:34:30.375 176 12606.55 121.55 54648.70 88888.00 2015-06-25 00:34:30.500 176 12606.52 121.55 54648.68 88888.00 2015-06-25 00:34:30.625 176 12606.52 121.55 54648.70 88888.00 2015-06-25 00:34:30.750 176 12606.42 121.53 54648.70 88888.00 2015-06-25 00:34:30.875 176 12606.45 121.55 54648.70 88888.00 2015-06-25 00:34:31.000 176 12606.50 121.55 54648.72 88888.00 2015-06-25 00:34:31.125 176 12606.48 121.55 54648.70 88888.00 2015-06-25 00:34:31.250 176 12606.52 121.53 54648.75 88888.00 2015-06-25 00:34:31.375 176 12606.60 121.53 54648.75 88888.00 2015-06-25 00:34:31.500 176 12606.62 121.50 54648.75 88888.00 2015-06-25 00:34:31.625 176 12606.60 121.50 54648.78 88888.00 2015-06-25 00:34:31.750 176 12606.55 121.50 54648.75 88888.00 2015-06-25 00:34:31.875 176 12606.55 121.50 54648.75 88888.00 2015-06-25 00:34:32.000 176 12606.52 121.53 54648.75 88888.00 2015-06-25 00:34:32.125 176 12606.42 121.55 54648.78 88888.00 2015-06-25 00:34:32.250 176 12606.42 121.53 54648.78 88888.00 2015-06-25 00:34:32.375 176 12606.48 121.58 54648.78 88888.00 2015-06-25 00:34:32.500 176 12606.45 121.53 54648.80 88888.00 2015-06-25 00:34:32.625 176 12606.40 121.53 54648.80 88888.00 2015-06-25 00:34:32.750 176 12606.38 121.55 54648.78 88888.00 2015-06-25 00:34:32.875 176 12606.40 121.55 54648.78 88888.00 2015-06-25 00:34:33.000 176 12606.38 121.58 54648.78 88888.00 2015-06-25 00:34:33.125 176 12606.35 121.55 54648.80 88888.00 2015-06-25 00:34:33.250 176 12606.30 121.55 54648.75 88888.00 2015-06-25 00:34:33.375 176 12606.38 121.58 54648.78 88888.00 2015-06-25 00:34:33.500 176 12606.38 121.58 54648.60 88888.00 2015-06-25 00:34:33.625 176 12606.40 121.58 54648.57 88888.00 2015-06-25 00:34:33.750 176 12606.38 121.58 54648.72 88888.00 2015-06-25 00:34:33.875 176 12606.35 121.58 54648.80 88888.00 2015-06-25 00:34:34.000 176 12606.38 121.58 54648.80 88888.00 2015-06-25 00:34:34.125 176 12606.40 121.60 54648.80 88888.00 2015-06-25 00:34:34.250 176 12606.48 121.60 54648.82 88888.00 2015-06-25 00:34:34.375 176 12606.48 121.60 54648.78 88888.00 2015-06-25 00:34:34.500 176 12606.45 121.60 54648.78 88888.00 2015-06-25 00:34:34.625 176 12606.45 121.60 54648.78 88888.00 2015-06-25 00:34:34.750 176 12606.45 121.62 54648.75 88888.00 2015-06-25 00:34:34.875 176 12606.48 121.62 54648.75 88888.00 2015-06-25 00:34:35.000 176 12606.50 121.65 54648.75 88888.00 2015-06-25 00:34:35.125 176 12606.52 121.67 54648.78 88888.00 2015-06-25 00:34:35.250 176 12606.55 121.70 54648.78 88888.00 2015-06-25 00:34:35.375 176 12606.58 121.67 54648.72 88888.00 2015-06-25 00:34:35.500 176 12606.60 121.70 54648.72 88888.00 2015-06-25 00:34:35.625 176 12606.62 121.72 54648.72 88888.00 2015-06-25 00:34:35.750 176 12606.60 121.72 54648.72 88888.00 2015-06-25 00:34:35.875 176 12606.67 121.72 54648.75 88888.00 2015-06-25 00:34:36.000 176 12606.77 121.75 54648.72 88888.00 2015-06-25 00:34:36.125 176 12606.73 121.72 54648.75 88888.00 2015-06-25 00:34:36.250 176 12606.67 121.78 54648.72 88888.00 2015-06-25 00:34:36.375 176 12606.75 121.83 54648.72 88888.00 2015-06-25 00:34:36.500 176 12606.70 121.85 54648.70 88888.00 2015-06-25 00:34:36.625 176 12606.70 121.83 54648.70 88888.00 2015-06-25 00:34:36.750 176 12606.73 121.85 54648.70 88888.00 2015-06-25 00:34:36.875 176 12606.75 121.85 54648.68 88888.00 2015-06-25 00:34:37.000 176 12606.75 121.90 54648.68 88888.00 2015-06-25 00:34:37.125 176 12606.73 121.92 54648.72 88888.00 2015-06-25 00:34:37.250 176 12606.80 121.95 54648.75 88888.00 2015-06-25 00:34:37.375 176 12606.95 121.92 54648.72 88888.00 2015-06-25 00:34:37.500 176 12606.92 121.92 54648.65 88888.00 2015-06-25 00:34:37.625 176 12606.85 121.92 54648.65 88888.00 2015-06-25 00:34:37.750 176 12606.85 121.95 54648.65 88888.00 2015-06-25 00:34:37.875 176 12606.88 121.97 54648.62 88888.00 2015-06-25 00:34:38.000 176 12606.98 121.97 54648.62 88888.00 2015-06-25 00:34:38.125 176 12607.00 122.00 54648.62 88888.00 2015-06-25 00:34:38.250 176 12606.95 122.00 54648.65 88888.00 2015-06-25 00:34:38.375 176 12606.98 122.00 54648.65 88888.00 2015-06-25 00:34:38.500 176 12607.00 122.03 54648.65 88888.00 2015-06-25 00:34:38.625 176 12607.08 122.05 54648.65 88888.00 2015-06-25 00:34:38.750 176 12607.12 122.10 54648.65 88888.00 2015-06-25 00:34:38.875 176 12607.12 122.05 54648.65 88888.00 2015-06-25 00:34:39.000 176 12607.10 122.05 54648.62 88888.00 2015-06-25 00:34:39.125 176 12607.10 122.08 54648.65 88888.00 2015-06-25 00:34:39.250 176 12607.12 122.10 54648.68 88888.00 2015-06-25 00:34:39.375 176 12607.15 122.15 54648.65 88888.00 2015-06-25 00:34:39.500 176 12607.15 122.15 54648.65 88888.00 2015-06-25 00:34:39.625 176 12607.17 122.12 54648.68 88888.00 2015-06-25 00:34:39.750 176 12607.17 122.12 54648.65 88888.00 2015-06-25 00:34:39.875 176 12607.10 122.12 54648.62 88888.00 2015-06-25 00:34:40.000 176 12607.15 122.15 54648.62 88888.00 2015-06-25 00:34:40.125 176 12607.23 122.15 54648.65 88888.00 2015-06-25 00:34:40.250 176 12607.23 122.15 54648.65 88888.00 2015-06-25 00:34:40.375 176 12607.23 122.15 54648.60 88888.00 2015-06-25 00:34:40.500 176 12607.27 122.17 54648.57 88888.00 2015-06-25 00:34:40.625 176 12607.33 122.20 54648.60 88888.00 2015-06-25 00:34:40.750 176 12607.20 122.17 54648.60 88888.00 2015-06-25 00:34:40.875 176 12607.20 122.17 54648.65 88888.00 2015-06-25 00:34:41.000 176 12607.23 122.20 54648.62 88888.00 2015-06-25 00:34:41.125 176 12607.17 122.17 54648.60 88888.00 2015-06-25 00:34:41.250 176 12607.15 122.17 54648.60 88888.00 2015-06-25 00:34:41.375 176 12607.25 122.22 54648.60 88888.00 2015-06-25 00:34:41.500 176 12607.30 122.20 54648.60 88888.00 2015-06-25 00:34:41.625 176 12607.30 122.20 54648.60 88888.00 2015-06-25 00:34:41.750 176 12607.27 122.22 54648.60 88888.00 2015-06-25 00:34:41.875 176 12607.23 122.22 54648.60 88888.00 2015-06-25 00:34:42.000 176 12607.30 122.22 54648.57 88888.00 2015-06-25 00:34:42.125 176 12607.35 122.25 54648.60 88888.00 2015-06-25 00:34:42.250 176 12607.27 122.22 54648.60 88888.00 2015-06-25 00:34:42.375 176 12607.33 122.25 54648.60 88888.00 2015-06-25 00:34:42.500 176 12607.33 122.25 54648.62 88888.00 2015-06-25 00:34:42.625 176 12607.27 122.22 54648.62 88888.00 2015-06-25 00:34:42.750 176 12607.20 122.28 54648.60 88888.00 2015-06-25 00:34:42.875 176 12607.23 122.28 54648.57 88888.00 2015-06-25 00:34:43.000 176 12607.25 122.25 54648.57 88888.00 2015-06-25 00:34:43.125 176 12607.25 122.20 54648.60 88888.00 2015-06-25 00:34:43.250 176 12607.17 122.15 54648.62 88888.00 2015-06-25 00:34:43.375 176 12607.23 122.20 54648.65 88888.00 2015-06-25 00:34:43.500 176 12607.25 122.25 54648.68 88888.00 2015-06-25 00:34:43.625 176 12607.25 122.25 54648.65 88888.00 2015-06-25 00:34:43.750 176 12607.27 122.25 54648.62 88888.00 2015-06-25 00:34:43.875 176 12607.27 122.20 54648.62 88888.00 2015-06-25 00:34:44.000 176 12607.20 122.20 54648.62 88888.00 2015-06-25 00:34:44.125 176 12607.25 122.22 54648.65 88888.00 2015-06-25 00:34:44.250 176 12607.30 122.22 54648.65 88888.00 2015-06-25 00:34:44.375 176 12607.33 122.22 54648.62 88888.00 2015-06-25 00:34:44.500 176 12607.30 122.20 54648.62 88888.00 2015-06-25 00:34:44.625 176 12607.35 122.17 54648.57 88888.00 2015-06-25 00:34:44.750 176 12607.38 122.17 54648.62 88888.00 2015-06-25 00:34:44.875 176 12607.35 122.17 54648.65 88888.00 2015-06-25 00:34:45.000 176 12607.33 122.17 54648.65 88888.00 2015-06-25 00:34:45.125 176 12607.30 122.17 54648.65 88888.00 2015-06-25 00:34:45.250 176 12607.23 122.12 54648.62 88888.00 2015-06-25 00:34:45.375 176 12607.27 122.12 54648.65 88888.00 2015-06-25 00:34:45.500 176 12607.27 122.15 54648.62 88888.00 2015-06-25 00:34:45.625 176 12607.33 122.12 54648.62 88888.00 2015-06-25 00:34:45.750 176 12607.33 122.10 54648.65 88888.00 2015-06-25 00:34:45.875 176 12607.27 122.10 54648.62 88888.00 2015-06-25 00:34:46.000 176 12607.23 122.12 54648.62 88888.00 2015-06-25 00:34:46.125 176 12607.27 122.10 54648.65 88888.00 2015-06-25 00:34:46.250 176 12607.25 122.08 54648.62 88888.00 2015-06-25 00:34:46.375 176 12607.27 122.05 54648.68 88888.00 2015-06-25 00:34:46.500 176 12607.23 122.10 54648.65 88888.00 2015-06-25 00:34:46.625 176 12607.20 122.08 54648.68 88888.00 2015-06-25 00:34:46.750 176 12607.20 122.05 54648.65 88888.00 2015-06-25 00:34:46.875 176 12607.25 122.03 54648.62 88888.00 2015-06-25 00:34:47.000 176 12607.33 122.03 54648.62 88888.00 2015-06-25 00:34:47.125 176 12607.35 122.03 54648.68 88888.00 2015-06-25 00:34:47.250 176 12607.30 122.00 54648.68 88888.00 2015-06-25 00:34:47.375 176 12607.30 122.00 54648.65 88888.00 2015-06-25 00:34:47.500 176 12607.27 122.00 54648.65 88888.00 2015-06-25 00:34:47.625 176 12607.30 122.00 54648.65 88888.00 2015-06-25 00:34:47.750 176 12607.27 121.97 54648.62 88888.00 2015-06-25 00:34:47.875 176 12607.33 121.95 54648.62 88888.00 2015-06-25 00:34:48.000 176 12607.33 121.92 54648.65 88888.00 2015-06-25 00:34:48.125 176 12607.33 121.95 54648.70 88888.00 2015-06-25 00:34:48.250 176 12607.27 121.95 54648.70 88888.00 2015-06-25 00:34:48.375 176 12607.27 121.92 54648.70 88888.00 2015-06-25 00:34:48.500 176 12607.25 121.92 54648.68 88888.00 2015-06-25 00:34:48.625 176 12607.25 121.90 54648.65 88888.00 2015-06-25 00:34:48.750 176 12607.25 121.90 54648.65 88888.00 2015-06-25 00:34:48.875 176 12607.30 121.90 54648.68 88888.00 2015-06-25 00:34:49.000 176 12607.33 121.92 54648.65 88888.00 2015-06-25 00:34:49.125 176 12607.30 121.90 54648.62 88888.00 2015-06-25 00:34:49.250 176 12607.25 121.85 54648.65 88888.00 2015-06-25 00:34:49.375 176 12607.33 121.85 54648.62 88888.00 2015-06-25 00:34:49.500 176 12607.33 121.83 54648.62 88888.00 2015-06-25 00:34:49.625 176 12607.33 121.83 54648.62 88888.00 2015-06-25 00:34:49.750 176 12607.35 121.83 54648.62 88888.00 2015-06-25 00:34:49.875 176 12607.35 121.80 54648.62 88888.00 2015-06-25 00:34:50.000 176 12607.40 121.78 54648.62 88888.00 2015-06-25 00:34:50.125 176 12607.40 121.80 54648.62 88888.00 2015-06-25 00:34:50.250 176 12607.38 121.78 54648.62 88888.00 2015-06-25 00:34:50.375 176 12607.33 121.80 54648.62 88888.00 2015-06-25 00:34:50.500 176 12607.33 121.80 54648.62 88888.00 2015-06-25 00:34:50.625 176 12607.40 121.80 54648.62 88888.00 2015-06-25 00:34:50.750 176 12607.40 121.80 54648.62 88888.00 2015-06-25 00:34:50.875 176 12607.38 121.80 54648.62 88888.00 2015-06-25 00:34:51.000 176 12607.38 121.80 54648.62 88888.00 2015-06-25 00:34:51.125 176 12607.38 121.78 54648.60 88888.00 2015-06-25 00:34:51.250 176 12607.27 121.72 54648.62 88888.00 2015-06-25 00:34:51.375 176 12607.33 121.75 54648.62 88888.00 2015-06-25 00:34:51.500 176 12607.33 121.78 54648.62 88888.00 2015-06-25 00:34:51.625 176 12607.30 121.78 54648.62 88888.00 2015-06-25 00:34:51.750 176 12607.33 121.75 54648.65 88888.00 2015-06-25 00:34:51.875 176 12607.35 121.75 54648.60 88888.00 2015-06-25 00:34:52.000 176 12607.38 121.75 54648.60 88888.00 2015-06-25 00:34:52.125 176 12607.45 121.75 54648.57 88888.00 2015-06-25 00:34:52.250 176 12607.42 121.75 54648.62 88888.00 2015-06-25 00:34:52.375 176 12607.40 121.75 54648.65 88888.00 2015-06-25 00:34:52.500 176 12607.38 121.72 54648.65 88888.00 2015-06-25 00:34:52.625 176 12607.42 121.72 54648.65 88888.00 2015-06-25 00:34:52.750 176 12607.45 121.72 54648.62 88888.00 2015-06-25 00:34:52.875 176 12607.40 121.70 54648.60 88888.00 2015-06-25 00:34:53.000 176 12607.45 121.70 54648.60 88888.00 2015-06-25 00:34:53.125 176 12607.38 121.72 54648.65 88888.00 2015-06-25 00:34:53.250 176 12607.27 121.67 54648.62 88888.00 2015-06-25 00:34:53.375 176 12607.33 121.70 54648.60 88888.00 2015-06-25 00:34:53.500 176 12607.40 121.67 54648.60 88888.00 2015-06-25 00:34:53.625 176 12607.42 121.70 54648.60 88888.00 2015-06-25 00:34:53.750 176 12607.38 121.70 54648.60 88888.00 2015-06-25 00:34:53.875 176 12607.38 121.72 54648.62 88888.00 2015-06-25 00:34:54.000 176 12607.42 121.70 54648.62 88888.00 2015-06-25 00:34:54.125 176 12607.42 121.70 54648.65 88888.00 2015-06-25 00:34:54.250 176 12607.35 121.67 54648.65 88888.00 2015-06-25 00:34:54.375 176 12607.35 121.70 54648.62 88888.00 2015-06-25 00:34:54.500 176 12607.35 121.70 54648.60 88888.00 2015-06-25 00:34:54.625 176 12607.38 121.70 54648.60 88888.00 2015-06-25 00:34:54.750 176 12607.40 121.70 54648.62 88888.00 2015-06-25 00:34:54.875 176 12607.38 121.72 54648.62 88888.00 2015-06-25 00:34:55.000 176 12607.33 121.67 54648.60 88888.00 2015-06-25 00:34:55.125 176 12607.30 121.62 54648.60 88888.00 2015-06-25 00:34:55.250 176 12607.35 121.65 54648.60 88888.00 2015-06-25 00:34:55.375 176 12607.40 121.70 54648.60 88888.00 2015-06-25 00:34:55.500 176 12607.35 121.67 54648.60 88888.00 2015-06-25 00:34:55.625 176 12607.35 121.67 54648.65 88888.00 2015-06-25 00:34:55.750 176 12607.38 121.70 54648.65 88888.00 2015-06-25 00:34:55.875 176 12607.30 121.67 54648.62 88888.00 2015-06-25 00:34:56.000 176 12607.40 121.72 54648.62 88888.00 2015-06-25 00:34:56.125 176 12607.35 121.72 54648.62 88888.00 2015-06-25 00:34:56.250 176 12607.23 121.67 54648.62 88888.00 2015-06-25 00:34:56.375 176 12607.20 121.67 54648.60 88888.00 2015-06-25 00:34:56.500 176 12607.23 121.67 54648.62 88888.00 2015-06-25 00:34:56.625 176 12607.23 121.70 54648.62 88888.00 2015-06-25 00:34:56.750 176 12607.23 121.70 54648.65 88888.00 2015-06-25 00:34:56.875 176 12607.23 121.70 54648.62 88888.00 2015-06-25 00:34:57.000 176 12607.20 121.70 54648.60 88888.00 2015-06-25 00:34:57.125 176 12607.17 121.70 54648.62 88888.00 2015-06-25 00:34:57.250 176 12607.15 121.72 54648.65 88888.00 2015-06-25 00:34:57.375 176 12607.23 121.75 54648.65 88888.00 2015-06-25 00:34:57.500 176 12607.15 121.72 54648.65 88888.00 2015-06-25 00:34:57.625 176 12607.15 121.70 54648.65 88888.00 2015-06-25 00:34:57.750 176 12607.15 121.72 54648.68 88888.00 2015-06-25 00:34:57.875 176 12607.17 121.72 54648.65 88888.00 2015-06-25 00:34:58.000 176 12607.17 121.72 54648.65 88888.00 2015-06-25 00:34:58.125 176 12607.15 121.72 54648.65 88888.00 2015-06-25 00:34:58.250 176 12607.10 121.75 54648.68 88888.00 2015-06-25 00:34:58.375 176 12607.12 121.78 54648.70 88888.00 2015-06-25 00:34:58.500 176 12607.10 121.80 54648.68 88888.00 2015-06-25 00:34:58.625 176 12607.08 121.78 54648.65 88888.00 2015-06-25 00:34:58.750 176 12607.05 121.78 54648.65 88888.00 2015-06-25 00:34:58.875 176 12607.08 121.80 54648.65 88888.00 2015-06-25 00:34:59.000 176 12607.10 121.83 54648.62 88888.00 2015-06-25 00:34:59.125 176 12607.12 121.88 54648.65 88888.00 2015-06-25 00:34:59.250 176 12607.08 121.88 54648.65 88888.00 2015-06-25 00:34:59.375 176 12607.05 121.85 54648.62 88888.00 2015-06-25 00:34:59.500 176 12607.05 121.85 54648.60 88888.00 2015-06-25 00:34:59.625 176 12607.10 121.88 54648.65 88888.00 2015-06-25 00:34:59.750 176 12607.10 121.90 54648.65 88888.00 2015-06-25 00:34:59.875 176 12607.05 121.92 54648.65 88888.00 2015-06-25 00:35:00.000 176 12607.05 121.92 54648.65 88888.00 2015-06-25 00:35:00.125 176 12607.02 121.92 54648.65 88888.00 2015-06-25 00:35:00.250 176 12607.00 121.90 54648.62 88888.00 2015-06-25 00:35:00.375 176 12607.05 121.95 54648.65 88888.00 2015-06-25 00:35:00.500 176 12607.02 121.97 54648.68 88888.00 2015-06-25 00:35:00.625 176 12607.00 122.00 54648.65 88888.00 2015-06-25 00:35:00.750 176 12607.02 122.03 54648.62 88888.00 2015-06-25 00:35:00.875 176 12607.10 122.03 54648.62 88888.00 2015-06-25 00:35:01.000 176 12607.08 122.03 54648.65 88888.00 2015-06-25 00:35:01.125 176 12607.02 122.03 54648.65 88888.00 2015-06-25 00:35:01.250 176 12606.98 122.05 54648.65 88888.00 2015-06-25 00:35:01.375 176 12607.05 122.10 54648.62 88888.00 2015-06-25 00:35:01.500 176 12607.05 122.08 54648.62 88888.00 2015-06-25 00:35:01.625 176 12607.05 122.10 54648.62 88888.00 2015-06-25 00:35:01.750 176 12607.02 122.12 54648.62 88888.00 2015-06-25 00:35:01.875 176 12607.08 122.15 54648.62 88888.00 2015-06-25 00:35:02.000 176 12607.05 122.17 54648.62 88888.00 2015-06-25 00:35:02.125 176 12606.98 122.17 54648.62 88888.00 2015-06-25 00:35:02.250 176 12606.92 122.17 54648.65 88888.00 2015-06-25 00:35:02.375 176 12606.98 122.22 54648.62 88888.00 2015-06-25 00:35:02.500 176 12607.00 122.25 54648.65 88888.00 2015-06-25 00:35:02.625 176 12606.98 122.25 54648.62 88888.00 2015-06-25 00:35:02.750 176 12606.98 122.28 54648.60 88888.00 2015-06-25 00:35:02.875 176 12607.00 122.30 54648.60 88888.00 2015-06-25 00:35:03.000 176 12607.02 122.30 54648.60 88888.00 2015-06-25 00:35:03.125 176 12607.05 122.30 54648.62 88888.00 2015-06-25 00:35:03.250 176 12607.02 122.33 54648.60 88888.00 2015-06-25 00:35:03.375 176 12607.05 122.35 54648.57 88888.00 2015-06-25 00:35:03.500 176 12607.05 122.35 54648.60 88888.00 2015-06-25 00:35:03.625 176 12607.05 122.35 54648.57 88888.00 2015-06-25 00:35:03.750 176 12607.00 122.38 54648.60 88888.00 2015-06-25 00:35:03.875 176 12606.98 122.40 54648.60 88888.00 2015-06-25 00:35:04.000 176 12607.05 122.40 54648.62 88888.00 2015-06-25 00:35:04.125 176 12607.08 122.38 54648.60 88888.00 2015-06-25 00:35:04.250 176 12607.05 122.40 54648.57 88888.00 2015-06-25 00:35:04.375 176 12607.05 122.42 54648.60 88888.00 2015-06-25 00:35:04.500 176 12607.00 122.45 54648.60 88888.00 2015-06-25 00:35:04.625 176 12606.95 122.42 54648.57 88888.00 2015-06-25 00:35:04.750 176 12607.05 122.47 54648.60 88888.00 2015-06-25 00:35:04.875 176 12607.08 122.50 54648.62 88888.00 2015-06-25 00:35:05.000 176 12607.05 122.53 54648.60 88888.00 2015-06-25 00:35:05.125 176 12607.05 122.55 54648.60 88888.00 2015-06-25 00:35:05.250 176 12606.95 122.50 54648.60 88888.00 2015-06-25 00:35:05.375 176 12606.98 122.55 54648.60 88888.00 2015-06-25 00:35:05.500 176 12607.02 122.55 54648.60 88888.00 2015-06-25 00:35:05.625 176 12607.05 122.55 54648.60 88888.00 2015-06-25 00:35:05.750 176 12607.08 122.55 54648.55 88888.00 2015-06-25 00:35:05.875 176 12607.10 122.53 54648.57 88888.00 2015-06-25 00:35:06.000 176 12607.12 122.53 54648.57 88888.00 2015-06-25 00:35:06.125 176 12607.10 122.55 54648.57 88888.00 2015-06-25 00:35:06.250 176 12607.05 122.58 54648.60 88888.00 2015-06-25 00:35:06.375 176 12607.08 122.60 54648.57 88888.00 2015-06-25 00:35:06.500 176 12607.10 122.60 54648.60 88888.00 2015-06-25 00:35:06.625 176 12607.02 122.60 54648.62 88888.00 2015-06-25 00:35:06.750 176 12607.00 122.58 54648.60 88888.00 2015-06-25 00:35:06.875 176 12607.05 122.60 54648.60 88888.00 2015-06-25 00:35:07.000 176 12607.10 122.62 54648.60 88888.00 2015-06-25 00:35:07.125 176 12606.98 122.65 54648.62 88888.00 2015-06-25 00:35:07.250 176 12606.92 122.62 54648.62 88888.00 2015-06-25 00:35:07.375 176 12606.95 122.62 54648.62 88888.00 2015-06-25 00:35:07.500 176 12606.95 122.62 54648.62 88888.00 2015-06-25 00:35:07.625 176 12606.92 122.62 54648.65 88888.00 2015-06-25 00:35:07.750 176 12606.92 122.62 54648.65 88888.00 2015-06-25 00:35:07.875 176 12606.95 122.65 54648.65 88888.00 2015-06-25 00:35:08.000 176 12606.98 122.62 54648.65 88888.00 2015-06-25 00:35:08.125 176 12607.02 122.60 54648.68 88888.00 2015-06-25 00:35:08.250 176 12606.92 122.62 54648.68 88888.00 2015-06-25 00:35:08.375 176 12606.80 122.62 54648.68 88888.00 2015-06-25 00:35:08.500 176 12606.83 122.65 54648.68 88888.00 2015-06-25 00:35:08.625 176 12606.85 122.67 54648.68 88888.00 2015-06-25 00:35:08.750 176 12606.83 122.65 54648.68 88888.00 2015-06-25 00:35:08.875 176 12606.75 122.62 54648.68 88888.00 2015-06-25 00:35:09.000 176 12606.77 122.65 54648.70 88888.00 2015-06-25 00:35:09.125 176 12606.77 122.67 54648.72 88888.00 2015-06-25 00:35:09.250 176 12606.73 122.67 54648.72 88888.00 2015-06-25 00:35:09.375 176 12606.83 122.67 54648.72 88888.00 2015-06-25 00:35:09.500 176 12606.80 122.65 54648.72 88888.00 2015-06-25 00:35:09.625 176 12606.75 122.62 54648.72 88888.00 2015-06-25 00:35:09.750 176 12606.73 122.67 54648.70 88888.00 2015-06-25 00:35:09.875 176 12606.70 122.65 54648.75 88888.00 2015-06-25 00:35:10.000 176 12606.73 122.62 54648.75 88888.00 2015-06-25 00:35:10.125 176 12606.70 122.62 54648.78 88888.00 2015-06-25 00:35:10.250 176 12606.62 122.60 54648.75 88888.00 2015-06-25 00:35:10.375 176 12606.62 122.65 54648.78 88888.00 2015-06-25 00:35:10.500 176 12606.55 122.65 54648.80 88888.00 2015-06-25 00:35:10.625 176 12606.58 122.65 54648.75 88888.00 2015-06-25 00:35:10.750 176 12606.58 122.62 54648.72 88888.00 2015-06-25 00:35:10.875 176 12606.50 122.58 54648.75 88888.00 2015-06-25 00:35:11.000 176 12606.50 122.58 54648.78 88888.00 2015-06-25 00:35:11.125 176 12606.55 122.60 54648.78 88888.00 2015-06-25 00:35:11.250 176 12606.55 122.58 54648.80 88888.00 2015-06-25 00:35:11.375 176 12606.50 122.58 54648.80 88888.00 2015-06-25 00:35:11.500 176 12606.42 122.58 54648.80 88888.00 2015-06-25 00:35:11.625 176 12606.38 122.60 54648.82 88888.00 2015-06-25 00:35:11.750 176 12606.33 122.58 54648.80 88888.00 2015-06-25 00:35:11.875 176 12606.27 122.55 54648.80 88888.00 2015-06-25 00:35:12.000 176 12606.27 122.53 54648.80 88888.00 2015-06-25 00:35:12.125 176 12606.27 122.53 54648.85 88888.00 2015-06-25 00:35:12.250 176 12606.25 122.55 54648.88 88888.00 2015-06-25 00:35:12.375 176 12606.23 122.53 54648.85 88888.00 2015-06-25 00:35:12.500 176 12606.17 122.53 54648.85 88888.00 2015-06-25 00:35:12.625 176 12606.15 122.50 54648.88 88888.00 2015-06-25 00:35:12.750 176 12606.15 122.53 54648.88 88888.00 2015-06-25 00:35:12.875 176 12606.17 122.50 54648.88 88888.00 2015-06-25 00:35:13.000 176 12606.12 122.50 54648.88 88888.00 2015-06-25 00:35:13.125 176 12606.08 122.47 54648.90 88888.00 2015-06-25 00:35:13.250 176 12606.02 122.45 54648.90 88888.00 2015-06-25 00:35:13.375 176 12606.08 122.47 54648.88 88888.00 2015-06-25 00:35:13.500 176 12606.10 122.47 54648.90 88888.00 2015-06-25 00:35:13.625 176 12606.02 122.47 54648.90 88888.00 2015-06-25 00:35:13.750 176 12605.92 122.47 54648.90 88888.00 2015-06-25 00:35:13.875 176 12605.90 122.47 54648.90 88888.00 2015-06-25 00:35:14.000 176 12605.95 122.50 54648.90 88888.00 2015-06-25 00:35:14.125 176 12605.98 122.50 54648.93 88888.00 2015-06-25 00:35:14.250 176 12605.92 122.45 54648.90 88888.00 2015-06-25 00:35:14.375 176 12605.85 122.45 54648.88 88888.00 2015-06-25 00:35:14.500 176 12605.83 122.45 54648.90 88888.00 2015-06-25 00:35:14.625 176 12605.77 122.47 54648.93 88888.00 2015-06-25 00:35:14.750 176 12605.80 122.47 54648.93 88888.00 2015-06-25 00:35:14.875 176 12605.70 122.45 54648.95 88888.00 2015-06-25 00:35:15.000 176 12605.70 122.42 54648.90 88888.00 2015-06-25 00:35:15.125 176 12605.73 122.45 54648.97 88888.00 2015-06-25 00:35:15.250 176 12605.73 122.47 54648.97 88888.00 2015-06-25 00:35:15.375 176 12605.73 122.47 54648.97 88888.00 2015-06-25 00:35:15.500 176 12605.65 122.47 54648.97 88888.00 2015-06-25 00:35:15.625 176 12605.62 122.47 54648.97 88888.00 2015-06-25 00:35:15.750 176 12605.65 122.47 54649.00 88888.00 2015-06-25 00:35:15.875 176 12605.62 122.45 54649.00 88888.00 2015-06-25 00:35:16.000 176 12605.62 122.45 54649.00 88888.00 2015-06-25 00:35:16.125 176 12605.60 122.42 54649.03 88888.00 2015-06-25 00:35:16.250 176 12605.50 122.42 54649.03 88888.00 2015-06-25 00:35:16.375 176 12605.50 122.47 54649.00 88888.00 2015-06-25 00:35:16.500 176 12605.52 122.47 54648.97 88888.00 2015-06-25 00:35:16.625 176 12605.48 122.42 54648.97 88888.00 2015-06-25 00:35:16.750 176 12605.50 122.42 54648.97 88888.00 2015-06-25 00:35:16.875 176 12605.45 122.45 54649.00 88888.00 2015-06-25 00:35:17.000 176 12605.42 122.42 54648.97 88888.00 2015-06-25 00:35:17.125 176 12605.45 122.45 54649.00 88888.00 2015-06-25 00:35:17.250 176 12605.33 122.45 54649.00 88888.00 2015-06-25 00:35:17.375 176 12605.30 122.45 54648.95 88888.00 2015-06-25 00:35:17.500 176 12605.33 122.45 54648.97 88888.00 2015-06-25 00:35:17.625 176 12605.33 122.42 54648.97 88888.00 2015-06-25 00:35:17.750 176 12605.33 122.45 54649.00 88888.00 2015-06-25 00:35:17.875 176 12605.35 122.45 54649.00 88888.00 2015-06-25 00:35:18.000 176 12605.33 122.45 54648.97 88888.00 2015-06-25 00:35:18.125 176 12605.33 122.45 54649.00 88888.00 2015-06-25 00:35:18.250 176 12605.38 122.45 54649.00 88888.00 2015-06-25 00:35:18.375 176 12605.50 122.47 54649.03 88888.00 2015-06-25 00:35:18.500 176 12605.45 122.50 54649.05 88888.00 2015-06-25 00:35:18.625 176 12605.35 122.47 54649.05 88888.00 2015-06-25 00:35:18.750 176 12605.35 122.45 54649.07 88888.00 2015-06-25 00:35:18.875 176 12605.33 122.45 54649.07 88888.00 2015-06-25 00:35:19.000 176 12605.33 122.45 54649.03 88888.00 2015-06-25 00:35:19.125 176 12605.33 122.45 54649.03 88888.00 2015-06-25 00:35:19.250 176 12605.27 122.42 54649.05 88888.00 2015-06-25 00:35:19.375 176 12605.27 122.45 54649.03 88888.00 2015-06-25 00:35:19.500 176 12605.23 122.42 54649.03 88888.00 2015-06-25 00:35:19.625 176 12605.20 122.42 54649.05 88888.00 2015-06-25 00:35:19.750 176 12605.25 122.42 54649.03 88888.00 2015-06-25 00:35:19.875 176 12605.33 122.45 54649.00 88888.00 2015-06-25 00:35:20.000 176 12605.27 122.45 54648.97 88888.00 2015-06-25 00:35:20.125 176 12605.23 122.42 54648.97 88888.00 2015-06-25 00:35:20.250 176 12605.17 122.42 54649.00 88888.00 2015-06-25 00:35:20.375 176 12605.20 122.40 54649.03 88888.00 2015-06-25 00:35:20.500 176 12605.23 122.42 54649.05 88888.00 2015-06-25 00:35:20.625 176 12605.25 122.45 54649.05 88888.00 2015-06-25 00:35:20.750 176 12605.27 122.45 54649.03 88888.00 2015-06-25 00:35:20.875 176 12605.23 122.45 54649.05 88888.00 2015-06-25 00:35:21.000 176 12605.17 122.42 54649.05 88888.00 2015-06-25 00:35:21.125 176 12605.15 122.40 54649.05 88888.00 2015-06-25 00:35:21.250 176 12605.10 122.40 54649.05 88888.00 2015-06-25 00:35:21.375 176 12605.20 122.45 54649.05 88888.00 2015-06-25 00:35:21.500 176 12605.17 122.42 54649.05 88888.00 2015-06-25 00:35:21.625 176 12605.15 122.45 54649.07 88888.00 2015-06-25 00:35:21.750 176 12605.12 122.40 54649.07 88888.00 2015-06-25 00:35:21.875 176 12605.12 122.40 54649.07 88888.00 2015-06-25 00:35:22.000 176 12605.20 122.38 54649.07 88888.00 2015-06-25 00:35:22.125 176 12605.15 122.38 54649.07 88888.00 2015-06-25 00:35:22.250 176 12605.17 122.38 54649.10 88888.00 2015-06-25 00:35:22.375 176 12605.12 122.38 54649.10 88888.00 2015-06-25 00:35:22.500 176 12605.12 122.35 54649.07 88888.00 2015-06-25 00:35:22.625 176 12605.10 122.33 54649.10 88888.00 2015-06-25 00:35:22.750 176 12605.02 122.33 54649.10 88888.00 2015-06-25 00:35:22.875 176 12605.00 122.38 54649.12 88888.00 2015-06-25 00:35:23.000 176 12604.95 122.35 54649.12 88888.00 2015-06-25 00:35:23.125 176 12605.00 122.33 54649.10 88888.00 2015-06-25 00:35:23.250 176 12605.00 122.28 54649.10 88888.00 2015-06-25 00:35:23.375 176 12605.02 122.30 54649.12 88888.00 2015-06-25 00:35:23.500 176 12605.05 122.33 54649.15 88888.00 2015-06-25 00:35:23.625 176 12605.10 122.33 54649.15 88888.00 2015-06-25 00:35:23.750 176 12605.12 122.30 54649.15 88888.00 2015-06-25 00:35:23.875 176 12605.05 122.30 54649.15 88888.00 2015-06-25 00:35:24.000 176 12605.00 122.28 54649.15 88888.00 2015-06-25 00:35:24.125 176 12604.98 122.25 54649.18 88888.00 2015-06-25 00:35:24.250 176 12604.98 122.25 54649.18 88888.00 2015-06-25 00:35:24.375 176 12604.98 122.25 54649.20 88888.00 2015-06-25 00:35:24.500 176 12604.92 122.22 54649.20 88888.00 2015-06-25 00:35:24.625 176 12604.88 122.20 54649.18 88888.00 2015-06-25 00:35:24.750 176 12604.85 122.17 54649.18 88888.00 2015-06-25 00:35:24.875 176 12604.80 122.17 54649.20 88888.00 2015-06-25 00:35:25.000 176 12604.80 122.17 54649.15 88888.00 2015-06-25 00:35:25.125 176 12604.77 122.15 54649.18 88888.00 2015-06-25 00:35:25.250 176 12604.75 122.12 54649.22 88888.00 2015-06-25 00:35:25.375 176 12604.77 122.15 54649.22 88888.00 2015-06-25 00:35:25.500 176 12604.73 122.12 54649.22 88888.00 2015-06-25 00:35:25.625 176 12604.67 122.12 54649.22 88888.00 2015-06-25 00:35:25.750 176 12604.65 122.10 54649.25 88888.00 2015-06-25 00:35:25.875 176 12604.62 122.08 54649.25 88888.00 2015-06-25 00:35:26.000 176 12604.60 122.08 54649.25 88888.00 2015-06-25 00:35:26.125 176 12604.58 122.08 54649.22 88888.00 2015-06-25 00:35:26.250 176 12604.62 122.05 54649.25 88888.00 2015-06-25 00:35:26.375 176 12604.65 122.05 54649.28 88888.00 2015-06-25 00:35:26.500 176 12604.60 122.00 54649.30 88888.00 2015-06-25 00:35:26.625 176 12604.52 122.03 54649.28 88888.00 2015-06-25 00:35:26.750 176 12604.48 122.00 54649.25 88888.00 2015-06-25 00:35:26.875 176 12604.45 121.97 54649.30 88888.00 2015-06-25 00:35:27.000 176 12604.48 122.00 54649.32 88888.00 2015-06-25 00:35:27.125 176 12604.48 121.97 54649.30 88888.00 2015-06-25 00:35:27.250 176 12604.45 121.92 54649.32 88888.00 2015-06-25 00:35:27.375 176 12604.42 121.92 54649.30 88888.00 2015-06-25 00:35:27.500 176 12604.42 121.95 54649.32 88888.00 2015-06-25 00:35:27.625 176 12604.40 121.92 54649.35 88888.00 2015-06-25 00:35:27.750 176 12604.38 121.90 54649.35 88888.00 2015-06-25 00:35:27.875 176 12604.33 121.88 54649.38 88888.00 2015-06-25 00:35:28.000 176 12604.33 121.88 54649.35 88888.00 2015-06-25 00:35:28.125 176 12604.38 121.85 54649.40 88888.00 2015-06-25 00:35:28.250 176 12604.35 121.83 54649.45 88888.00 2015-06-25 00:35:28.375 176 12604.40 121.85 54649.45 88888.00 2015-06-25 00:35:28.500 176 12604.35 121.85 54649.45 88888.00 2015-06-25 00:35:28.625 176 12604.33 121.83 54649.45 88888.00 2015-06-25 00:35:28.750 176 12604.25 121.83 54649.45 88888.00 2015-06-25 00:35:28.875 176 12604.25 121.80 54649.45 88888.00 2015-06-25 00:35:29.000 176 12604.27 121.80 54649.43 88888.00 2015-06-25 00:35:29.125 176 12604.25 121.83 54649.45 88888.00 2015-06-25 00:35:29.250 176 12604.25 121.80 54649.45 88888.00 2015-06-25 00:35:29.375 176 12604.27 121.78 54649.43 88888.00 2015-06-25 00:35:29.500 176 12604.23 121.78 54649.43 88888.00 2015-06-25 00:35:29.625 176 12604.15 121.80 54649.45 88888.00 2015-06-25 00:35:29.750 176 12604.20 121.80 54649.47 88888.00 2015-06-25 00:35:29.875 176 12604.25 121.83 54649.45 88888.00 2015-06-25 00:35:30.000 176 12604.25 121.83 54649.45 88888.00 2015-06-25 00:35:30.125 176 12604.23 121.83 54649.47 88888.00 2015-06-25 00:35:30.250 176 12604.12 121.78 54649.47 88888.00 2015-06-25 00:35:30.375 176 12604.15 121.78 54649.45 88888.00 2015-06-25 00:35:30.500 176 12604.10 121.75 54649.43 88888.00 2015-06-25 00:35:30.625 176 12604.02 121.75 54649.43 88888.00 2015-06-25 00:35:30.750 176 12604.08 121.72 54649.45 88888.00 2015-06-25 00:35:30.875 176 12604.10 121.78 54649.47 88888.00 2015-06-25 00:35:31.000 176 12604.15 121.75 54649.47 88888.00 2015-06-25 00:35:31.125 176 12604.17 121.80 54649.50 88888.00 2015-06-25 00:35:31.250 176 12604.12 121.78 54649.53 88888.00 2015-06-25 00:35:31.375 176 12604.17 121.78 54649.50 88888.00 2015-06-25 00:35:31.500 176 12604.10 121.75 54649.50 88888.00 2015-06-25 00:35:31.625 176 12604.05 121.72 54649.47 88888.00 2015-06-25 00:35:31.750 176 12604.10 121.72 54649.47 88888.00 2015-06-25 00:35:31.875 176 12604.12 121.75 54649.50 88888.00 2015-06-25 00:35:32.000 176 12604.17 121.75 54649.50 88888.00 2015-06-25 00:35:32.125 176 12604.15 121.78 54649.50 88888.00 2015-06-25 00:35:32.250 176 12604.10 121.78 54649.53 88888.00 2015-06-25 00:35:32.375 176 12604.12 121.75 54649.53 88888.00 2015-06-25 00:35:32.500 176 12604.12 121.78 54649.50 88888.00 2015-06-25 00:35:32.625 176 12604.10 121.78 54649.50 88888.00 2015-06-25 00:35:32.750 176 12604.12 121.80 54649.53 88888.00 2015-06-25 00:35:32.875 176 12604.20 121.80 54649.55 88888.00 2015-06-25 00:35:33.000 176 12604.25 121.78 54649.53 88888.00 2015-06-25 00:35:33.125 176 12604.25 121.78 54649.53 88888.00 2015-06-25 00:35:33.250 176 12604.15 121.78 54649.53 88888.00 2015-06-25 00:35:33.375 176 12604.20 121.80 54649.55 88888.00 2015-06-25 00:35:33.500 176 12604.25 121.80 54649.55 88888.00 2015-06-25 00:35:33.625 176 12604.27 121.83 54649.55 88888.00 2015-06-25 00:35:33.750 176 12604.25 121.80 54649.53 88888.00 2015-06-25 00:35:33.875 176 12604.20 121.80 54649.53 88888.00 2015-06-25 00:35:34.000 176 12604.23 121.83 54649.50 88888.00 2015-06-25 00:35:34.125 176 12604.25 121.83 54649.53 88888.00 2015-06-25 00:35:34.250 176 12604.23 121.85 54649.55 88888.00 2015-06-25 00:35:34.375 176 12604.25 121.85 54649.55 88888.00 2015-06-25 00:35:34.500 176 12604.23 121.85 54649.57 88888.00 2015-06-25 00:35:34.625 176 12604.25 121.85 54649.53 88888.00 2015-06-25 00:35:34.750 176 12604.20 121.83 54649.50 88888.00 2015-06-25 00:35:34.875 176 12604.12 121.83 54649.50 88888.00 2015-06-25 00:35:35.000 176 12604.15 121.88 54649.50 88888.00 2015-06-25 00:35:35.125 176 12604.23 121.88 54649.53 88888.00 2015-06-25 00:35:35.250 176 12604.23 121.85 54649.50 88888.00 2015-06-25 00:35:35.375 176 12604.30 121.88 54649.47 88888.00 2015-06-25 00:35:35.500 176 12604.25 121.88 54649.47 88888.00 2015-06-25 00:35:35.625 176 12604.25 121.90 54649.47 88888.00 2015-06-25 00:35:35.750 176 12604.23 121.92 54649.50 88888.00 2015-06-25 00:35:35.875 176 12604.25 121.92 54649.50 88888.00 2015-06-25 00:35:36.000 176 12604.23 121.90 54649.45 88888.00 2015-06-25 00:35:36.125 176 12604.20 121.95 54649.45 88888.00 2015-06-25 00:35:36.250 176 12604.27 121.95 54649.47 88888.00 2015-06-25 00:35:36.375 176 12604.33 121.97 54649.47 88888.00 2015-06-25 00:35:36.500 176 12604.33 122.00 54649.47 88888.00 2015-06-25 00:35:36.625 176 12604.35 121.97 54649.47 88888.00 2015-06-25 00:35:36.750 176 12604.35 121.97 54649.47 88888.00 2015-06-25 00:35:36.875 176 12604.35 122.00 54649.47 88888.00 2015-06-25 00:35:37.000 176 12604.42 122.00 54649.47 88888.00 2015-06-25 00:35:37.125 176 12604.40 122.03 54649.47 88888.00 2015-06-25 00:35:37.250 176 12604.25 122.03 54649.50 88888.00 2015-06-25 00:35:37.375 176 12604.30 122.05 54649.50 88888.00 2015-06-25 00:35:37.500 176 12604.35 122.08 54649.50 88888.00 2015-06-25 00:35:37.625 176 12604.42 122.05 54649.45 88888.00 2015-06-25 00:35:37.750 176 12604.42 122.05 54649.43 88888.00 2015-06-25 00:35:37.875 176 12604.42 122.08 54649.45 88888.00 2015-06-25 00:35:38.000 176 12604.38 122.10 54649.45 88888.00 2015-06-25 00:35:38.125 176 12604.42 122.10 54649.45 88888.00 2015-06-25 00:35:38.250 176 12604.42 122.10 54649.45 88888.00 2015-06-25 00:35:38.375 176 12604.45 122.15 54649.45 88888.00 2015-06-25 00:35:38.500 176 12604.45 122.15 54649.45 88888.00 2015-06-25 00:35:38.625 176 12604.45 122.15 54649.40 88888.00 2015-06-25 00:35:38.750 176 12604.48 122.17 54649.40 88888.00 2015-06-25 00:35:38.875 176 12604.50 122.22 54649.40 88888.00 2015-06-25 00:35:39.000 176 12604.48 122.20 54649.38 88888.00 2015-06-25 00:35:39.125 176 12604.50 122.22 54649.40 88888.00 2015-06-25 00:35:39.250 176 12604.50 122.22 54649.40 88888.00 2015-06-25 00:35:39.375 176 12604.50 122.25 54649.38 88888.00 2015-06-25 00:35:39.500 176 12604.48 122.25 54649.38 88888.00 2015-06-25 00:35:39.625 176 12604.50 122.28 54649.38 88888.00 2015-06-25 00:35:39.750 176 12604.48 122.25 54649.35 88888.00 2015-06-25 00:35:39.875 176 12604.60 122.30 54649.38 88888.00 2015-06-25 00:35:40.000 176 12604.62 122.33 54649.35 88888.00 2015-06-25 00:35:40.125 176 12604.52 122.30 54649.35 88888.00 2015-06-25 00:35:40.250 176 12604.50 122.30 54649.35 88888.00 2015-06-25 00:35:40.375 176 12604.55 122.35 54649.35 88888.00 2015-06-25 00:35:40.500 176 12604.52 122.40 54649.35 88888.00 2015-06-25 00:35:40.625 176 12604.50 122.38 54649.35 88888.00 2015-06-25 00:35:40.750 176 12604.48 122.38 54649.35 88888.00 2015-06-25 00:35:40.875 176 12604.52 122.40 54649.32 88888.00 2015-06-25 00:35:41.000 176 12604.60 122.42 54649.32 88888.00 2015-06-25 00:35:41.125 176 12604.58 122.42 54649.30 88888.00 2015-06-25 00:35:41.250 176 12604.50 122.40 54649.28 88888.00 2015-06-25 00:35:41.375 176 12604.58 122.38 54649.28 88888.00 2015-06-25 00:35:41.500 176 12604.58 122.42 54649.28 88888.00 2015-06-25 00:35:41.625 176 12604.58 122.42 54649.25 88888.00 2015-06-25 00:35:41.750 176 12604.58 122.45 54649.22 88888.00 2015-06-25 00:35:41.875 176 12604.60 122.50 54649.25 88888.00 2015-06-25 00:35:42.000 176 12604.65 122.53 54649.25 88888.00 2015-06-25 00:35:42.125 176 12604.60 122.50 54649.25 88888.00 2015-06-25 00:35:42.250 176 12604.58 122.50 54649.20 88888.00 2015-06-25 00:35:42.375 176 12604.62 122.53 54649.18 88888.00 2015-06-25 00:35:42.500 176 12604.60 122.53 54649.22 88888.00 2015-06-25 00:35:42.625 176 12604.58 122.58 54649.20 88888.00 2015-06-25 00:35:42.750 176 12604.60 122.60 54649.18 88888.00 2015-06-25 00:35:42.875 176 12604.65 122.65 54649.18 88888.00 2015-06-25 00:35:43.000 176 12604.67 122.70 54649.15 88888.00 2015-06-25 00:35:43.125 176 12604.65 122.67 54649.15 88888.00 2015-06-25 00:35:43.250 176 12604.60 122.70 54649.18 88888.00 2015-06-25 00:35:43.375 176 12604.70 122.70 54649.15 88888.00 2015-06-25 00:35:43.500 176 12604.70 122.72 54649.12 88888.00 2015-06-25 00:35:43.625 176 12604.65 122.75 54649.12 88888.00 2015-06-25 00:35:43.750 176 12604.67 122.80 54649.15 88888.00 2015-06-25 00:35:43.875 176 12604.73 122.83 54649.15 88888.00 2015-06-25 00:35:44.000 176 12604.77 122.83 54649.15 88888.00 2015-06-25 00:35:44.125 176 12604.75 122.83 54649.15 88888.00 2015-06-25 00:35:44.250 176 12604.70 122.88 54649.15 88888.00 2015-06-25 00:35:44.375 176 12604.73 122.90 54649.15 88888.00 2015-06-25 00:35:44.500 176 12604.73 122.85 54649.10 88888.00 2015-06-25 00:35:44.625 176 12604.75 122.85 54649.10 88888.00 2015-06-25 00:35:44.750 176 12604.80 122.90 54649.12 88888.00 2015-06-25 00:35:44.875 176 12604.85 122.90 54649.10 88888.00 2015-06-25 00:35:45.000 176 12604.83 122.90 54649.10 88888.00 2015-06-25 00:35:45.125 176 12604.85 122.92 54649.12 88888.00 2015-06-25 00:35:45.250 176 12604.80 122.92 54649.10 88888.00 2015-06-25 00:35:45.375 176 12604.83 122.97 54649.07 88888.00 2015-06-25 00:35:45.500 176 12604.83 123.00 54649.12 88888.00 2015-06-25 00:35:45.625 176 12604.88 123.03 54649.12 88888.00 2015-06-25 00:35:45.750 176 12604.90 123.05 54649.12 88888.00 2015-06-25 00:35:45.875 176 12604.83 123.03 54649.12 88888.00 2015-06-25 00:35:46.000 176 12604.85 123.03 54649.10 88888.00 2015-06-25 00:35:46.125 176 12604.90 123.08 54649.10 88888.00 2015-06-25 00:35:46.250 176 12604.92 123.10 54649.07 88888.00 2015-06-25 00:35:46.375 176 12605.00 123.15 54649.10 88888.00 2015-06-25 00:35:46.500 176 12605.05 123.15 54649.10 88888.00 2015-06-25 00:35:46.625 176 12605.02 123.15 54649.05 88888.00 2015-06-25 00:35:46.750 176 12604.92 123.15 54649.03 88888.00 2015-06-25 00:35:46.875 176 12604.90 123.17 54649.00 88888.00 2015-06-25 00:35:47.000 176 12604.98 123.22 54649.03 88888.00 2015-06-25 00:35:47.125 176 12605.02 123.22 54649.07 88888.00 2015-06-25 00:35:47.250 176 12604.98 123.17 54649.07 88888.00 2015-06-25 00:35:47.375 176 12605.05 123.22 54649.05 88888.00 2015-06-25 00:35:47.500 176 12605.05 123.25 54649.03 88888.00 2015-06-25 00:35:47.625 176 12605.05 123.22 54649.03 88888.00 2015-06-25 00:35:47.750 176 12605.08 123.25 54649.03 88888.00 2015-06-25 00:35:47.875 176 12605.08 123.25 54649.00 88888.00 2015-06-25 00:35:48.000 176 12605.08 123.22 54648.97 88888.00 2015-06-25 00:35:48.125 176 12605.08 123.28 54649.00 88888.00 2015-06-25 00:35:48.250 176 12605.10 123.28 54648.97 88888.00 2015-06-25 00:35:48.375 176 12605.08 123.25 54648.97 88888.00 2015-06-25 00:35:48.500 176 12605.10 123.25 54648.97 88888.00 2015-06-25 00:35:48.625 176 12605.12 123.28 54648.97 88888.00 2015-06-25 00:35:48.750 176 12605.17 123.30 54648.95 88888.00 2015-06-25 00:35:48.875 176 12605.17 123.30 54648.97 88888.00 2015-06-25 00:35:49.000 176 12605.23 123.30 54648.95 88888.00 2015-06-25 00:35:49.125 176 12605.27 123.28 54649.00 88888.00 2015-06-25 00:35:49.250 176 12605.25 123.30 54649.00 88888.00 2015-06-25 00:35:49.375 176 12605.30 123.33 54648.97 88888.00 2015-06-25 00:35:49.500 176 12605.30 123.35 54648.95 88888.00 2015-06-25 00:35:49.625 176 12605.27 123.35 54648.93 88888.00 2015-06-25 00:35:49.750 176 12605.33 123.35 54648.95 88888.00 2015-06-25 00:35:49.875 176 12605.33 123.35 54648.97 88888.00 2015-06-25 00:35:50.000 176 12605.33 123.35 54648.95 88888.00 2015-06-25 00:35:50.125 176 12605.38 123.35 54648.95 88888.00 2015-06-25 00:35:50.250 176 12605.30 123.33 54648.93 88888.00 2015-06-25 00:35:50.375 176 12605.27 123.33 54648.93 88888.00 2015-06-25 00:35:50.500 176 12605.33 123.38 54648.93 88888.00 2015-06-25 00:35:50.625 176 12605.30 123.40 54648.95 88888.00 2015-06-25 00:35:50.750 176 12605.30 123.38 54648.95 88888.00 2015-06-25 00:35:50.875 176 12605.33 123.35 54648.95 88888.00 2015-06-25 00:35:51.000 176 12605.35 123.35 54648.90 88888.00 2015-06-25 00:35:51.125 176 12605.35 123.33 54648.88 88888.00 2015-06-25 00:35:51.250 176 12605.38 123.35 54648.90 88888.00 2015-06-25 00:35:51.375 176 12605.40 123.35 54648.90 88888.00 2015-06-25 00:35:51.500 176 12605.38 123.38 54648.90 88888.00 2015-06-25 00:35:51.625 176 12605.40 123.38 54648.95 88888.00 2015-06-25 00:35:51.750 176 12605.40 123.38 54648.90 88888.00 2015-06-25 00:35:51.875 176 12605.40 123.40 54648.88 88888.00 2015-06-25 00:35:52.000 176 12605.42 123.40 54648.90 88888.00 2015-06-25 00:35:52.125 176 12605.40 123.38 54648.90 88888.00 2015-06-25 00:35:52.250 176 12605.40 123.38 54648.90 88888.00 2015-06-25 00:35:52.375 176 12605.40 123.40 54648.88 88888.00 2015-06-25 00:35:52.500 176 12605.45 123.40 54648.90 88888.00 2015-06-25 00:35:52.625 176 12605.50 123.38 54648.88 88888.00 2015-06-25 00:35:52.750 176 12605.52 123.40 54648.85 88888.00 2015-06-25 00:35:52.875 176 12605.52 123.42 54648.85 88888.00 2015-06-25 00:35:53.000 176 12605.50 123.40 54648.88 88888.00 2015-06-25 00:35:53.125 176 12605.55 123.38 54648.88 88888.00 2015-06-25 00:35:53.250 176 12605.60 123.35 54648.85 88888.00 2015-06-25 00:35:53.375 176 12605.62 123.38 54648.85 88888.00 2015-06-25 00:35:53.500 176 12605.60 123.42 54648.82 88888.00 2015-06-25 00:35:53.625 176 12605.65 123.45 54648.85 88888.00 2015-06-25 00:35:53.750 176 12605.65 123.40 54648.82 88888.00 2015-06-25 00:35:53.875 176 12605.67 123.50 54648.90 88888.00 2015-06-25 00:35:54.000 176 12605.65 123.50 54648.88 88888.00 2015-06-25 00:35:54.125 176 12605.62 123.42 54648.82 88888.00 2015-06-25 00:35:54.250 176 12605.60 123.42 54648.82 88888.00 2015-06-25 00:35:54.375 176 12605.58 123.42 54648.82 88888.00 2015-06-25 00:35:54.500 176 12605.60 123.42 54648.80 88888.00 2015-06-25 00:35:54.625 176 12605.62 123.50 54648.78 88888.00 2015-06-25 00:35:54.750 176 12605.67 123.47 54648.80 88888.00 2015-06-25 00:35:54.875 176 12605.67 123.45 54648.78 88888.00 2015-06-25 00:35:55.000 176 12605.67 123.45 54648.78 88888.00 2015-06-25 00:35:55.125 176 12605.67 123.50 54648.80 88888.00 2015-06-25 00:35:55.250 176 12605.65 123.50 54648.78 88888.00 2015-06-25 00:35:55.375 176 12605.77 123.50 54648.78 88888.00 2015-06-25 00:35:55.500 176 12605.85 123.53 54648.72 88888.00 2015-06-25 00:35:55.625 176 12605.85 123.53 54648.75 88888.00 2015-06-25 00:35:55.750 176 12605.85 123.53 54648.75 88888.00 2015-06-25 00:35:55.875 176 12605.85 123.53 54648.78 88888.00 2015-06-25 00:35:56.000 176 12605.95 123.55 54648.78 88888.00 2015-06-25 00:35:56.125 176 12605.98 123.58 54648.75 88888.00 2015-06-25 00:35:56.250 176 12605.98 123.55 54648.72 88888.00 2015-06-25 00:35:56.375 176 12606.00 123.58 54648.75 88888.00 2015-06-25 00:35:56.500 176 12606.00 123.58 54648.75 88888.00 2015-06-25 00:35:56.625 176 12606.05 123.60 54648.72 88888.00 2015-06-25 00:35:56.750 176 12606.08 123.62 54648.75 88888.00 2015-06-25 00:35:56.875 176 12606.02 123.60 54648.72 88888.00 2015-06-25 00:35:57.000 176 12606.00 123.60 54648.70 88888.00 2015-06-25 00:35:57.125 176 12606.05 123.65 54648.70 88888.00 2015-06-25 00:35:57.250 176 12606.08 123.62 54648.72 88888.00 2015-06-25 00:35:57.375 176 12606.12 123.60 54648.70 88888.00 2015-06-25 00:35:57.500 176 12606.15 123.62 54648.65 88888.00 2015-06-25 00:35:57.625 176 12606.15 123.62 54648.68 88888.00 2015-06-25 00:35:57.750 176 12606.23 123.67 54648.70 88888.00 2015-06-25 00:35:57.875 176 12606.20 123.70 54648.70 88888.00 2015-06-25 00:35:58.000 176 12606.23 123.72 54648.68 88888.00 2015-06-25 00:35:58.125 176 12606.25 123.72 54648.68 88888.00 2015-06-25 00:35:58.250 176 12606.27 123.67 54648.65 88888.00 2015-06-25 00:35:58.375 176 12606.35 123.72 54648.65 88888.00 2015-06-25 00:35:58.500 176 12606.35 123.78 54648.62 88888.00 2015-06-25 00:35:58.625 176 12606.40 123.78 54648.60 88888.00 2015-06-25 00:35:58.750 176 12606.42 123.75 54648.55 88888.00 2015-06-25 00:35:58.875 176 12606.45 123.72 54648.57 88888.00 2015-06-25 00:35:59.000 176 12606.50 123.75 54648.60 88888.00 2015-06-25 00:35:59.125 176 12606.55 123.80 54648.57 88888.00 2015-06-25 00:35:59.250 176 12606.48 123.80 54648.57 88888.00 2015-06-25 00:35:59.375 176 12606.52 123.80 54648.55 88888.00 2015-06-25 00:35:59.500 176 12606.60 123.80 54648.55 88888.00 2015-06-25 00:35:59.625 176 12606.70 123.80 54648.53 88888.00 2015-06-25 00:35:59.750 176 12606.75 123.78 54648.50 88888.00 2015-06-25 00:35:59.875 176 12606.73 123.80 54648.47 88888.00 2015-06-25 00:36:00.000 176 12606.67 123.78 54648.45 88888.00 2015-06-25 00:36:00.125 176 12606.65 123.80 54648.43 88888.00 2015-06-25 00:36:00.250 176 12606.67 123.83 54648.45 88888.00 2015-06-25 00:36:00.375 176 12606.73 123.88 54648.47 88888.00 2015-06-25 00:36:00.500 176 12606.77 123.88 54648.50 88888.00 2015-06-25 00:36:00.625 176 12606.75 123.85 54648.47 88888.00 2015-06-25 00:36:00.750 176 12606.83 123.90 54648.47 88888.00 2015-06-25 00:36:00.875 176 12606.85 123.92 54648.47 88888.00 2015-06-25 00:36:01.000 176 12606.90 123.88 54648.43 88888.00 2015-06-25 00:36:01.125 176 12606.92 123.88 54648.45 88888.00 2015-06-25 00:36:01.250 176 12606.95 123.88 54648.43 88888.00 2015-06-25 00:36:01.375 176 12607.02 123.90 54648.47 88888.00 2015-06-25 00:36:01.500 176 12607.05 123.92 54648.47 88888.00 2015-06-25 00:36:01.625 176 12607.02 123.92 54648.47 88888.00 2015-06-25 00:36:01.750 176 12606.98 123.90 54648.43 88888.00 2015-06-25 00:36:01.875 176 12606.98 123.92 54648.40 88888.00 2015-06-25 00:36:02.000 176 12607.05 123.95 54648.38 88888.00 2015-06-25 00:36:02.125 176 12607.10 123.95 54648.40 88888.00 2015-06-25 00:36:02.250 176 12607.08 123.92 54648.40 88888.00 2015-06-25 00:36:02.375 176 12607.10 123.97 54648.40 88888.00 2015-06-25 00:36:02.500 176 12607.15 123.97 54648.38 88888.00 2015-06-25 00:36:02.625 176 12607.15 123.95 54648.40 88888.00 2015-06-25 00:36:02.750 176 12607.20 123.97 54648.38 88888.00 2015-06-25 00:36:02.875 176 12607.25 123.97 54648.35 88888.00 2015-06-25 00:36:03.000 176 12607.23 123.97 54648.35 88888.00 2015-06-25 00:36:03.125 176 12607.20 123.97 54648.38 88888.00 2015-06-25 00:36:03.250 176 12607.23 123.97 54648.40 88888.00 2015-06-25 00:36:03.375 176 12607.27 124.00 54648.38 88888.00 2015-06-25 00:36:03.500 176 12607.30 123.97 54648.35 88888.00 2015-06-25 00:36:03.625 176 12607.25 123.95 54648.32 88888.00 2015-06-25 00:36:03.750 176 12607.30 123.97 54648.30 88888.00 2015-06-25 00:36:03.875 176 12607.38 124.03 54648.35 88888.00 2015-06-25 00:36:04.000 176 12607.38 124.08 54648.35 88888.00 2015-06-25 00:36:04.125 176 12607.38 124.05 54648.35 88888.00 2015-06-25 00:36:04.250 176 12607.38 124.03 54648.32 88888.00 2015-06-25 00:36:04.375 176 12607.50 124.05 54648.32 88888.00 2015-06-25 00:36:04.500 176 12607.60 124.05 54648.32 88888.00 2015-06-25 00:36:04.625 176 12607.55 124.03 54648.30 88888.00 2015-06-25 00:36:04.750 176 12607.50 124.05 54648.28 88888.00 2015-06-25 00:36:04.875 176 12607.52 124.03 54648.28 88888.00 2015-06-25 00:36:05.000 176 12607.52 124.00 54648.25 88888.00 2015-06-25 00:36:05.125 176 12607.50 124.05 54648.28 88888.00 2015-06-25 00:36:05.250 176 12607.55 124.05 54648.28 88888.00 2015-06-25 00:36:05.375 176 12607.70 124.05 54648.25 88888.00 2015-06-25 00:36:05.500 176 12607.67 124.05 54648.28 88888.00 2015-06-25 00:36:05.625 176 12607.60 124.03 54648.28 88888.00 2015-06-25 00:36:05.750 176 12607.65 124.05 54648.25 88888.00 2015-06-25 00:36:05.875 176 12607.77 124.03 54648.25 88888.00 2015-06-25 00:36:06.000 176 12607.73 124.03 54648.20 88888.00 2015-06-25 00:36:06.125 176 12607.77 124.03 54648.20 88888.00 2015-06-25 00:36:06.250 176 12607.77 124.03 54648.18 88888.00 2015-06-25 00:36:06.375 176 12607.77 124.08 54648.20 88888.00 2015-06-25 00:36:06.500 176 12607.80 124.05 54648.20 88888.00 2015-06-25 00:36:06.625 176 12607.88 124.05 54648.18 88888.00 2015-06-25 00:36:06.750 176 12607.95 124.05 54648.18 88888.00 2015-06-25 00:36:06.875 176 12607.95 124.03 54648.15 88888.00 2015-06-25 00:36:07.000 176 12607.98 124.05 54648.12 88888.00 2015-06-25 00:36:07.125 176 12608.02 124.05 54648.18 88888.00 2015-06-25 00:36:07.250 176 12608.02 124.08 54648.20 88888.00 2015-06-25 00:36:07.375 176 12608.08 124.08 54648.15 88888.00 2015-06-25 00:36:07.500 176 12608.05 124.05 54648.15 88888.00 2015-06-25 00:36:07.625 176 12608.05 124.05 54648.15 88888.00 2015-06-25 00:36:07.750 176 12608.08 124.08 54648.15 88888.00 2015-06-25 00:36:07.875 176 12608.15 124.08 54648.10 88888.00 2015-06-25 00:36:08.000 176 12608.23 124.08 54648.12 88888.00 2015-06-25 00:36:08.125 176 12608.25 124.10 54648.15 88888.00 2015-06-25 00:36:08.250 176 12608.25 124.10 54648.12 88888.00 2015-06-25 00:36:08.375 176 12608.27 124.12 54648.12 88888.00 2015-06-25 00:36:08.500 176 12608.30 124.10 54648.10 88888.00 2015-06-25 00:36:08.625 176 12608.38 124.12 54648.12 88888.00 2015-06-25 00:36:08.750 176 12608.40 124.12 54648.10 88888.00 2015-06-25 00:36:08.875 176 12608.40 124.15 54648.10 88888.00 2015-06-25 00:36:09.000 176 12608.42 124.15 54648.10 88888.00 2015-06-25 00:36:09.125 176 12608.48 124.17 54648.10 88888.00 2015-06-25 00:36:09.250 176 12608.52 124.17 54648.12 88888.00 2015-06-25 00:36:09.375 176 12608.58 124.17 54648.10 88888.00 2015-06-25 00:36:09.500 176 12608.62 124.20 54648.07 88888.00 2015-06-25 00:36:09.625 176 12608.65 124.20 54648.10 88888.00 2015-06-25 00:36:09.750 176 12608.62 124.20 54648.07 88888.00 2015-06-25 00:36:09.875 176 12608.65 124.25 54648.07 88888.00 2015-06-25 00:36:10.000 176 12608.70 124.22 54648.07 88888.00 2015-06-25 00:36:10.125 176 12608.67 124.25 54648.07 88888.00 2015-06-25 00:36:10.250 176 12608.70 124.25 54648.05 88888.00 2015-06-25 00:36:10.375 176 12608.75 124.28 54648.03 88888.00 2015-06-25 00:36:10.500 176 12608.83 124.30 54648.05 88888.00 2015-06-25 00:36:10.625 176 12608.85 124.30 54648.07 88888.00 2015-06-25 00:36:10.750 176 12608.83 124.33 54648.07 88888.00 2015-06-25 00:36:10.875 176 12608.83 124.30 54648.03 88888.00 2015-06-25 00:36:11.000 176 12608.83 124.33 54648.03 88888.00 2015-06-25 00:36:11.125 176 12608.88 124.35 54648.05 88888.00 2015-06-25 00:36:11.250 176 12608.85 124.33 54648.03 88888.00 2015-06-25 00:36:11.375 176 12608.90 124.35 54648.03 88888.00 2015-06-25 00:36:11.500 176 12608.92 124.42 54648.00 88888.00 2015-06-25 00:36:11.625 176 12608.95 124.40 54648.00 88888.00 2015-06-25 00:36:11.750 176 12608.95 124.40 54648.00 88888.00 2015-06-25 00:36:11.875 176 12608.98 124.40 54648.03 88888.00 2015-06-25 00:36:12.000 176 12609.02 124.45 54648.03 88888.00 2015-06-25 00:36:12.125 176 12609.08 124.45 54648.00 88888.00 2015-06-25 00:36:12.250 176 12609.00 124.45 54648.03 88888.00 2015-06-25 00:36:12.375 176 12609.08 124.47 54648.05 88888.00 2015-06-25 00:36:12.500 176 12609.12 124.53 54648.07 88888.00 2015-06-25 00:36:12.625 176 12609.15 124.55 54648.05 88888.00 2015-06-25 00:36:12.750 176 12609.20 124.55 54648.03 88888.00 2015-06-25 00:36:12.875 176 12609.23 124.58 54647.97 88888.00 2015-06-25 00:36:13.000 176 12609.23 124.60 54647.97 88888.00 2015-06-25 00:36:13.125 176 12609.30 124.65 54648.03 88888.00 2015-06-25 00:36:13.250 176 12609.27 124.67 54648.03 88888.00 2015-06-25 00:36:13.375 176 12609.38 124.72 54648.03 88888.00 2015-06-25 00:36:13.500 176 12609.38 124.75 54647.97 88888.00 2015-06-25 00:36:13.625 176 12609.35 124.75 54647.97 88888.00 2015-06-25 00:36:13.750 176 12609.40 124.78 54647.95 88888.00 2015-06-25 00:36:13.875 176 12609.40 124.78 54647.97 88888.00 2015-06-25 00:36:14.000 176 12609.45 124.78 54647.95 88888.00 2015-06-25 00:36:14.125 176 12609.50 124.78 54647.95 88888.00 2015-06-25 00:36:14.250 176 12609.50 124.83 54647.95 88888.00 2015-06-25 00:36:14.375 176 12609.52 124.85 54647.97 88888.00 2015-06-25 00:36:14.500 176 12609.55 124.85 54647.97 88888.00 2015-06-25 00:36:14.625 176 12609.60 124.85 54648.00 88888.00 2015-06-25 00:36:14.750 176 12609.58 124.85 54647.97 88888.00 2015-06-25 00:36:14.875 176 12609.60 124.88 54647.97 88888.00 2015-06-25 00:36:15.000 176 12609.67 124.92 54648.00 88888.00 2015-06-25 00:36:15.125 176 12609.70 124.92 54647.97 88888.00 2015-06-25 00:36:15.250 176 12609.70 124.92 54647.95 88888.00 2015-06-25 00:36:15.375 176 12609.75 124.92 54647.95 88888.00 2015-06-25 00:36:15.500 176 12609.80 124.95 54647.95 88888.00 2015-06-25 00:36:15.625 176 12609.80 124.97 54647.97 88888.00 2015-06-25 00:36:15.750 176 12609.83 125.05 54648.00 88888.00 2015-06-25 00:36:15.875 176 12609.88 125.03 54648.00 88888.00 2015-06-25 00:36:16.000 176 12609.88 125.00 54647.93 88888.00 2015-06-25 00:36:16.125 176 12609.85 124.97 54647.93 88888.00 2015-06-25 00:36:16.250 176 12609.83 125.00 54647.95 88888.00 2015-06-25 00:36:16.375 176 12609.90 125.00 54647.97 88888.00 2015-06-25 00:36:16.500 176 12610.00 125.00 54647.93 88888.00 2015-06-25 00:36:16.625 176 12610.02 125.00 54647.93 88888.00 2015-06-25 00:36:16.750 176 12610.08 125.03 54647.90 88888.00 2015-06-25 00:36:16.875 176 12610.10 125.03 54647.88 88888.00 2015-06-25 00:36:17.000 176 12610.17 125.03 54647.90 88888.00 2015-06-25 00:36:17.125 176 12610.25 125.05 54647.90 88888.00 2015-06-25 00:36:17.250 176 12610.23 125.03 54647.95 88888.00 2015-06-25 00:36:17.375 176 12610.23 125.08 54647.93 88888.00 2015-06-25 00:36:17.500 176 12610.20 125.10 54647.95 88888.00 2015-06-25 00:36:17.625 176 12610.25 125.08 54647.95 88888.00 2015-06-25 00:36:17.750 176 12610.27 125.10 54647.93 88888.00 2015-06-25 00:36:17.875 176 12610.35 125.12 54647.93 88888.00 2015-06-25 00:36:18.000 176 12610.35 125.08 54647.93 88888.00 2015-06-25 00:36:18.125 176 12610.35 125.05 54647.88 88888.00 2015-06-25 00:36:18.250 176 12610.38 125.03 54647.88 88888.00 2015-06-25 00:36:18.375 176 12610.38 125.05 54647.88 88888.00 2015-06-25 00:36:18.500 176 12610.38 125.08 54647.90 88888.00 2015-06-25 00:36:18.625 176 12610.42 125.08 54647.90 88888.00 2015-06-25 00:36:18.750 176 12610.50 125.10 54647.93 88888.00 2015-06-25 00:36:18.875 176 12610.50 125.10 54647.93 88888.00 2015-06-25 00:36:19.000 176 12610.50 125.05 54647.90 88888.00 2015-06-25 00:36:19.125 176 12610.55 125.03 54647.93 88888.00 2015-06-25 00:36:19.250 176 12610.60 125.03 54647.90 88888.00 2015-06-25 00:36:19.375 176 12610.67 125.05 54647.93 88888.00 2015-06-25 00:36:19.500 176 12610.67 125.05 54647.93 88888.00 2015-06-25 00:36:19.625 176 12610.70 125.05 54647.90 88888.00 2015-06-25 00:36:19.750 176 12610.75 125.03 54647.90 88888.00 2015-06-25 00:36:19.875 176 12610.75 125.00 54647.93 88888.00 2015-06-25 00:36:20.000 176 12610.73 125.00 54647.88 88888.00 2015-06-25 00:36:20.125 176 12610.80 125.00 54647.90 88888.00 2015-06-25 00:36:20.250 176 12610.80 124.97 54647.90 88888.00 2015-06-25 00:36:20.375 176 12610.83 125.00 54647.88 88888.00 2015-06-25 00:36:20.500 176 12610.85 124.97 54647.88 88888.00 2015-06-25 00:36:20.625 176 12610.80 125.00 54647.90 88888.00 2015-06-25 00:36:20.750 176 12610.80 125.00 54647.93 88888.00 2015-06-25 00:36:20.875 176 12610.85 124.97 54647.93 88888.00 2015-06-25 00:36:21.000 176 12610.90 124.95 54647.90 88888.00 2015-06-25 00:36:21.125 176 12610.90 124.95 54647.88 88888.00 2015-06-25 00:36:21.250 176 12610.88 124.92 54647.88 88888.00 2015-06-25 00:36:21.375 176 12610.92 124.92 54647.90 88888.00 2015-06-25 00:36:21.500 176 12610.92 124.92 54647.90 88888.00 2015-06-25 00:36:21.625 176 12610.92 124.95 54647.90 88888.00 2015-06-25 00:36:21.750 176 12611.00 124.92 54647.90 88888.00 2015-06-25 00:36:21.875 176 12611.05 124.90 54647.90 88888.00 2015-06-25 00:36:22.000 176 12611.08 124.90 54647.90 88888.00 2015-06-25 00:36:22.125 176 12611.00 124.88 54647.93 88888.00 2015-06-25 00:36:22.250 176 12611.02 124.85 54647.95 88888.00 2015-06-25 00:36:22.375 176 12611.10 124.88 54647.95 88888.00 2015-06-25 00:36:22.500 176 12611.08 124.88 54647.95 88888.00 2015-06-25 00:36:22.625 176 12611.12 124.85 54647.95 88888.00 2015-06-25 00:36:22.750 176 12611.10 124.85 54647.97 88888.00 2015-06-25 00:36:22.875 176 12611.15 124.85 54647.95 88888.00 2015-06-25 00:36:23.000 176 12611.17 124.80 54647.93 88888.00 2015-06-25 00:36:23.125 176 12611.17 124.80 54647.95 88888.00 2015-06-25 00:36:23.250 176 12611.15 124.78 54647.95 88888.00 2015-06-25 00:36:23.375 176 12611.23 124.83 54647.97 88888.00 2015-06-25 00:36:23.500 176 12611.23 124.85 54647.95 88888.00 2015-06-25 00:36:23.625 176 12611.20 124.83 54647.95 88888.00 2015-06-25 00:36:23.750 176 12611.20 124.80 54647.95 88888.00 2015-06-25 00:36:23.875 176 12611.17 124.83 54647.95 88888.00 2015-06-25 00:36:24.000 176 12611.20 124.83 54647.95 88888.00 2015-06-25 00:36:24.125 176 12611.23 124.78 54647.97 88888.00 2015-06-25 00:36:24.250 176 12611.23 124.75 54647.97 88888.00 2015-06-25 00:36:24.375 176 12611.30 124.78 54648.00 88888.00 2015-06-25 00:36:24.500 176 12611.38 124.78 54648.00 88888.00 2015-06-25 00:36:24.625 176 12611.35 124.78 54648.00 88888.00 2015-06-25 00:36:24.750 176 12611.35 124.78 54647.97 88888.00 2015-06-25 00:36:24.875 176 12611.42 124.78 54648.00 88888.00 2015-06-25 00:36:25.000 176 12611.35 124.75 54647.97 88888.00 2015-06-25 00:36:25.125 176 12611.30 124.78 54648.00 88888.00 2015-06-25 00:36:25.250 176 12611.30 124.80 54648.00 88888.00 2015-06-25 00:36:25.375 176 12611.35 124.78 54647.95 88888.00 2015-06-25 00:36:25.500 176 12611.38 124.78 54647.97 88888.00 2015-06-25 00:36:25.625 176 12611.45 124.80 54648.00 88888.00 2015-06-25 00:36:25.750 176 12611.50 124.83 54648.05 88888.00 2015-06-25 00:36:25.875 176 12611.45 124.83 54648.03 88888.00 2015-06-25 00:36:26.000 176 12611.40 124.83 54648.03 88888.00 2015-06-25 00:36:26.125 176 12611.42 124.80 54648.03 88888.00 2015-06-25 00:36:26.250 176 12611.40 124.75 54648.03 88888.00 2015-06-25 00:36:26.375 176 12611.45 124.78 54648.03 88888.00 2015-06-25 00:36:26.500 176 12611.42 124.78 54648.03 88888.00 2015-06-25 00:36:26.625 176 12611.40 124.80 54648.03 88888.00 2015-06-25 00:36:26.750 176 12611.48 124.80 54648.03 88888.00 2015-06-25 00:36:26.875 176 12611.52 124.83 54648.05 88888.00 2015-06-25 00:36:27.000 176 12611.58 124.83 54648.05 88888.00 2015-06-25 00:36:27.125 176 12611.48 124.80 54648.05 88888.00 2015-06-25 00:36:27.250 176 12611.45 124.80 54648.07 88888.00 2015-06-25 00:36:27.375 176 12611.50 124.85 54648.07 88888.00 2015-06-25 00:36:27.500 176 12611.48 124.88 54648.10 88888.00 2015-06-25 00:36:27.625 176 12611.38 124.85 54648.07 88888.00 2015-06-25 00:36:27.750 176 12611.45 124.88 54648.07 88888.00 2015-06-25 00:36:27.875 176 12611.42 124.85 54648.10 88888.00 2015-06-25 00:36:28.000 176 12611.50 124.88 54648.10 88888.00 2015-06-25 00:36:28.125 176 12611.50 124.85 54648.10 88888.00 2015-06-25 00:36:28.250 176 12611.48 124.85 54648.10 88888.00 2015-06-25 00:36:28.375 176 12611.58 124.88 54648.10 88888.00 2015-06-25 00:36:28.500 176 12611.58 124.90 54648.12 88888.00 2015-06-25 00:36:28.625 176 12611.52 124.90 54648.12 88888.00 2015-06-25 00:36:28.750 176 12611.50 124.92 54648.10 88888.00 2015-06-25 00:36:28.875 176 12611.52 124.92 54648.10 88888.00 2015-06-25 00:36:29.000 176 12611.60 124.90 54648.10 88888.00 2015-06-25 00:36:29.125 176 12611.67 124.92 54648.12 88888.00 2015-06-25 00:36:29.250 176 12611.62 124.95 54648.15 88888.00 2015-06-25 00:36:29.375 176 12611.67 124.97 54648.15 88888.00 2015-06-25 00:36:29.500 176 12611.70 124.97 54648.15 88888.00 2015-06-25 00:36:29.625 176 12611.70 125.00 54648.18 88888.00 2015-06-25 00:36:29.750 176 12611.70 125.00 54648.18 88888.00 2015-06-25 00:36:29.875 176 12611.70 125.00 54648.15 88888.00 2015-06-25 00:36:30.000 176 12611.75 125.03 54648.15 88888.00 2015-06-25 00:36:30.125 176 12611.75 125.03 54648.15 88888.00 2015-06-25 00:36:30.250 176 12611.75 125.05 54648.18 88888.00 2015-06-25 00:36:30.375 176 12611.67 125.03 54648.15 88888.00 2015-06-25 00:36:30.500 176 12611.62 125.03 54648.18 88888.00 2015-06-25 00:36:30.625 176 12611.73 125.08 54648.22 88888.00 2015-06-25 00:36:30.750 176 12611.77 125.10 54648.22 88888.00 2015-06-25 00:36:30.875 176 12611.80 125.08 54648.18 88888.00 2015-06-25 00:36:31.000 176 12611.83 125.08 54648.18 88888.00 2015-06-25 00:36:31.125 176 12611.80 125.10 54648.18 88888.00 2015-06-25 00:36:31.250 176 12611.85 125.10 54648.15 88888.00 2015-06-25 00:36:31.375 176 12611.88 125.08 54648.12 88888.00 2015-06-25 00:36:31.500 176 12611.88 125.10 54648.15 88888.00 2015-06-25 00:36:31.625 176 12611.90 125.12 54648.20 88888.00 2015-06-25 00:36:31.750 176 12611.95 125.12 54648.20 88888.00 2015-06-25 00:36:31.875 176 12611.98 125.12 54648.20 88888.00 2015-06-25 00:36:32.000 176 12612.02 125.12 54648.20 88888.00 2015-06-25 00:36:32.125 176 12612.05 125.15 54648.20 88888.00 2015-06-25 00:36:32.250 176 12612.05 125.15 54648.22 88888.00 2015-06-25 00:36:32.375 176 12612.05 125.17 54648.20 88888.00 2015-06-25 00:36:32.500 176 12612.02 125.15 54648.18 88888.00 2015-06-25 00:36:32.625 176 12612.05 125.12 54648.15 88888.00 2015-06-25 00:36:32.750 176 12612.12 125.15 54648.15 88888.00 2015-06-25 00:36:32.875 176 12612.23 125.20 54648.20 88888.00 2015-06-25 00:36:33.000 176 12612.27 125.25 54648.22 88888.00 2015-06-25 00:36:33.125 176 12612.27 125.25 54648.22 88888.00 2015-06-25 00:36:33.250 176 12612.20 125.22 54648.20 88888.00 2015-06-25 00:36:33.375 176 12612.27 125.25 54648.20 88888.00 2015-06-25 00:36:33.500 176 12612.33 125.28 54648.20 88888.00 2015-06-25 00:36:33.625 176 12612.35 125.25 54648.18 88888.00 2015-06-25 00:36:33.750 176 12612.40 125.25 54648.20 88888.00 2015-06-25 00:36:33.875 176 12612.42 125.28 54648.20 88888.00 2015-06-25 00:36:34.000 176 12612.42 125.28 54648.20 88888.00 2015-06-25 00:36:34.125 176 12612.42 125.25 54648.20 88888.00 2015-06-25 00:36:34.250 176 12612.48 125.25 54648.25 88888.00 2015-06-25 00:36:34.375 176 12612.50 125.30 54648.25 88888.00 2015-06-25 00:36:34.500 176 12612.60 125.33 54648.25 88888.00 2015-06-25 00:36:34.625 176 12612.67 125.35 54648.22 88888.00 2015-06-25 00:36:34.750 176 12612.70 125.35 54648.22 88888.00 2015-06-25 00:36:34.875 176 12612.70 125.35 54648.25 88888.00 2015-06-25 00:36:35.000 176 12612.73 125.35 54648.25 88888.00 2015-06-25 00:36:35.125 176 12612.73 125.30 54648.25 88888.00 2015-06-25 00:36:35.250 176 12612.73 125.28 54648.25 88888.00 2015-06-25 00:36:35.375 176 12612.83 125.33 54648.22 88888.00 2015-06-25 00:36:35.500 176 12612.95 125.35 54648.22 88888.00 2015-06-25 00:36:35.625 176 12612.98 125.35 54648.25 88888.00 2015-06-25 00:36:35.750 176 12612.95 125.38 54648.22 88888.00 2015-06-25 00:36:35.875 176 12612.95 125.38 54648.22 88888.00 2015-06-25 00:36:36.000 176 12612.98 125.38 54648.25 88888.00 2015-06-25 00:36:36.125 176 12613.05 125.35 54648.28 88888.00 2015-06-25 00:36:36.250 176 12613.12 125.33 54648.30 88888.00 2015-06-25 00:36:36.375 176 12613.17 125.38 54648.28 88888.00 2015-06-25 00:36:36.500 176 12613.15 125.38 54648.28 88888.00 2015-06-25 00:36:36.625 176 12613.20 125.42 54648.25 88888.00 2015-06-25 00:36:36.750 176 12613.23 125.40 54648.30 88888.00 2015-06-25 00:36:36.875 176 12613.27 125.40 54648.28 88888.00 2015-06-25 00:36:37.000 176 12613.27 125.40 54648.25 88888.00 2015-06-25 00:36:37.125 176 12613.30 125.40 54648.25 88888.00 2015-06-25 00:36:37.250 176 12613.35 125.40 54648.28 88888.00 2015-06-25 00:36:37.375 176 12613.45 125.47 54648.30 88888.00 2015-06-25 00:36:37.500 176 12613.52 125.42 54648.28 88888.00 2015-06-25 00:36:37.625 176 12613.52 125.42 54648.28 88888.00 2015-06-25 00:36:37.750 176 12613.50 125.42 54648.25 88888.00 2015-06-25 00:36:37.875 176 12613.48 125.40 54648.25 88888.00 2015-06-25 00:36:38.000 176 12613.52 125.40 54648.25 88888.00 2015-06-25 00:36:38.125 176 12613.60 125.45 54648.25 88888.00 2015-06-25 00:36:38.250 176 12613.62 125.45 54648.28 88888.00 2015-06-25 00:36:38.375 176 12613.70 125.47 54648.28 88888.00 2015-06-25 00:36:38.500 176 12613.73 125.47 54648.28 88888.00 2015-06-25 00:36:38.625 176 12613.73 125.47 54648.25 88888.00 2015-06-25 00:36:38.750 176 12613.75 125.42 54648.28 88888.00 2015-06-25 00:36:38.875 176 12613.77 125.45 54648.28 88888.00 2015-06-25 00:36:39.000 176 12613.85 125.47 54648.28 88888.00 2015-06-25 00:36:39.125 176 12613.85 125.47 54648.30 88888.00 2015-06-25 00:36:39.250 176 12613.83 125.47 54648.32 88888.00 2015-06-25 00:36:39.375 176 12613.92 125.50 54648.32 88888.00 2015-06-25 00:36:39.500 176 12613.95 125.45 54648.30 88888.00 2015-06-25 00:36:39.625 176 12613.92 125.45 54648.28 88888.00 2015-06-25 00:36:39.750 176 12613.92 125.42 54648.28 88888.00 2015-06-25 00:36:39.875 176 12614.02 125.45 54648.28 88888.00 2015-06-25 00:36:40.000 176 12614.15 125.45 54648.32 88888.00 2015-06-25 00:36:40.125 176 12614.17 125.45 54648.32 88888.00 2015-06-25 00:36:40.250 176 12614.25 125.50 54648.32 88888.00 2015-06-25 00:36:40.375 176 12614.30 125.45 54648.30 88888.00 2015-06-25 00:36:40.500 176 12614.25 125.45 54648.30 88888.00 2015-06-25 00:36:40.625 176 12614.25 125.42 54648.32 88888.00 2015-06-25 00:36:40.750 176 12614.27 125.40 54648.35 88888.00 2015-06-25 00:36:40.875 176 12614.38 125.40 54648.35 88888.00 2015-06-25 00:36:41.000 176 12614.35 125.42 54648.32 88888.00 2015-06-25 00:36:41.125 176 12614.33 125.42 54648.32 88888.00 2015-06-25 00:36:41.250 176 12614.33 125.40 54648.32 88888.00 2015-06-25 00:36:41.375 176 12614.38 125.42 54648.32 88888.00 2015-06-25 00:36:41.500 176 12614.35 125.42 54648.38 88888.00 2015-06-25 00:36:41.625 176 12614.35 125.42 54648.38 88888.00 2015-06-25 00:36:41.750 176 12614.33 125.42 54648.38 88888.00 2015-06-25 00:36:41.875 176 12614.35 125.42 54648.38 88888.00 2015-06-25 00:36:42.000 176 12614.35 125.40 54648.35 88888.00 2015-06-25 00:36:42.125 176 12614.42 125.40 54648.38 88888.00 2015-06-25 00:36:42.250 176 12614.50 125.40 54648.43 88888.00 2015-06-25 00:36:42.375 176 12614.58 125.40 54648.43 88888.00 2015-06-25 00:36:42.500 176 12614.60 125.42 54648.43 88888.00 2015-06-25 00:36:42.625 176 12614.62 125.45 54648.43 88888.00 2015-06-25 00:36:42.750 176 12614.65 125.45 54648.40 88888.00 2015-06-25 00:36:42.875 176 12614.60 125.45 54648.40 88888.00 2015-06-25 00:36:43.000 176 12614.58 125.42 54648.40 88888.00 2015-06-25 00:36:43.125 176 12614.60 125.42 54648.40 88888.00 2015-06-25 00:36:43.250 176 12614.62 125.40 54648.43 88888.00 2015-06-25 00:36:43.375 176 12614.65 125.40 54648.43 88888.00 2015-06-25 00:36:43.500 176 12614.75 125.40 54648.45 88888.00 2015-06-25 00:36:43.625 176 12614.77 125.38 54648.45 88888.00 2015-06-25 00:36:43.750 176 12614.73 125.40 54648.45 88888.00 2015-06-25 00:36:43.875 176 12614.67 125.40 54648.43 88888.00 2015-06-25 00:36:44.000 176 12614.67 125.40 54648.43 88888.00 2015-06-25 00:36:44.125 176 12614.80 125.42 54648.45 88888.00 2015-06-25 00:36:44.250 176 12614.80 125.40 54648.47 88888.00 2015-06-25 00:36:44.375 176 12614.77 125.42 54648.47 88888.00 2015-06-25 00:36:44.500 176 12614.83 125.42 54648.50 88888.00 2015-06-25 00:36:44.625 176 12614.88 125.40 54648.53 88888.00 2015-06-25 00:36:44.750 176 12614.90 125.40 54648.50 88888.00 2015-06-25 00:36:44.875 176 12614.88 125.40 54648.50 88888.00 2015-06-25 00:36:45.000 176 12614.88 125.38 54648.47 88888.00 2015-06-25 00:36:45.125 176 12614.90 125.38 54648.47 88888.00 2015-06-25 00:36:45.250 176 12614.92 125.42 54648.50 88888.00 2015-06-25 00:36:45.375 176 12614.98 125.42 54648.50 88888.00 2015-06-25 00:36:45.500 176 12614.98 125.40 54648.53 88888.00 2015-06-25 00:36:45.625 176 12614.98 125.40 54648.53 88888.00 2015-06-25 00:36:45.750 176 12614.95 125.45 54648.53 88888.00 2015-06-25 00:36:45.875 176 12614.92 125.45 54648.53 88888.00 2015-06-25 00:36:46.000 176 12614.95 125.45 54648.53 88888.00 2015-06-25 00:36:46.125 176 12615.02 125.45 54648.55 88888.00 2015-06-25 00:36:46.250 176 12615.08 125.47 54648.57 88888.00 2015-06-25 00:36:46.375 176 12615.10 125.45 54648.55 88888.00 2015-06-25 00:36:46.500 176 12615.12 125.42 54648.55 88888.00 2015-06-25 00:36:46.625 176 12615.10 125.47 54648.53 88888.00 2015-06-25 00:36:46.750 176 12615.10 125.50 54648.57 88888.00 2015-06-25 00:36:46.875 176 12615.10 125.50 54648.57 88888.00 2015-06-25 00:36:47.000 176 12615.10 125.47 54648.55 88888.00 2015-06-25 00:36:47.125 176 12615.15 125.42 54648.55 88888.00 2015-06-25 00:36:47.250 176 12615.25 125.45 54648.57 88888.00 2015-06-25 00:36:47.375 176 12615.33 125.50 54648.60 88888.00 2015-06-25 00:36:47.500 176 12615.35 125.50 54648.60 88888.00 2015-06-25 00:36:47.625 176 12615.27 125.50 54648.62 88888.00 2015-06-25 00:36:47.750 176 12615.25 125.53 54648.60 88888.00 2015-06-25 00:36:47.875 176 12615.40 125.50 54648.62 88888.00 2015-06-25 00:36:48.000 176 12615.50 125.47 54648.57 88888.00 2015-06-25 00:36:48.125 176 12615.45 125.50 54648.57 88888.00 2015-06-25 00:36:48.250 176 12615.40 125.50 54648.60 88888.00 2015-06-25 00:36:48.375 176 12615.45 125.50 54648.57 88888.00 2015-06-25 00:36:48.500 176 12615.48 125.47 54648.57 88888.00 2015-06-25 00:36:48.625 176 12615.50 125.50 54648.57 88888.00 2015-06-25 00:36:48.750 176 12615.55 125.53 54648.62 88888.00 2015-06-25 00:36:48.875 176 12615.62 125.58 54648.62 88888.00 2015-06-25 00:36:49.000 176 12615.58 125.55 54648.62 88888.00 2015-06-25 00:36:49.125 176 12615.58 125.55 54648.62 88888.00 2015-06-25 00:36:49.250 176 12615.62 125.55 54648.65 88888.00 2015-06-25 00:36:49.375 176 12615.67 125.58 54648.65 88888.00 2015-06-25 00:36:49.500 176 12615.67 125.58 54648.62 88888.00 2015-06-25 00:36:49.625 176 12615.62 125.58 54648.65 88888.00 2015-06-25 00:36:49.750 176 12615.62 125.62 54648.68 88888.00 2015-06-25 00:36:49.875 176 12615.73 125.60 54648.70 88888.00 2015-06-25 00:36:50.000 176 12615.75 125.58 54648.65 88888.00 2015-06-25 00:36:50.125 176 12615.75 125.58 54648.68 88888.00 2015-06-25 00:36:50.250 176 12615.77 125.60 54648.68 88888.00 2015-06-25 00:36:50.375 176 12615.92 125.62 54648.68 88888.00 2015-06-25 00:36:50.500 176 12615.92 125.62 54648.68 88888.00 2015-06-25 00:36:50.625 176 12615.98 125.62 54648.68 88888.00 2015-06-25 00:36:50.750 176 12616.02 125.62 54648.68 88888.00 2015-06-25 00:36:50.875 176 12615.98 125.58 54648.68 88888.00 2015-06-25 00:36:51.000 176 12616.00 125.60 54648.65 88888.00 2015-06-25 00:36:51.125 176 12616.10 125.62 54648.65 88888.00 2015-06-25 00:36:51.250 176 12616.10 125.62 54648.65 88888.00 2015-06-25 00:36:51.375 176 12616.05 125.65 54648.68 88888.00 2015-06-25 00:36:51.500 176 12616.08 125.60 54648.65 88888.00 2015-06-25 00:36:51.625 176 12616.15 125.60 54648.62 88888.00 2015-06-25 00:36:51.750 176 12616.20 125.62 54648.68 88888.00 2015-06-25 00:36:51.875 176 12616.23 125.67 54648.68 88888.00 2015-06-25 00:36:52.000 176 12616.27 125.65 54648.68 88888.00 2015-06-25 00:36:52.125 176 12616.27 125.65 54648.65 88888.00 2015-06-25 00:36:52.250 176 12616.25 125.62 54648.68 88888.00 2015-06-25 00:36:52.375 176 12616.27 125.67 54648.68 88888.00 2015-06-25 00:36:52.500 176 12616.27 125.65 54648.68 88888.00 2015-06-25 00:36:52.625 176 12616.30 125.62 54648.68 88888.00 2015-06-25 00:36:52.750 176 12616.33 125.62 54648.65 88888.00 2015-06-25 00:36:52.875 176 12616.38 125.65 54648.65 88888.00 2015-06-25 00:36:53.000 176 12616.42 125.67 54648.68 88888.00 2015-06-25 00:36:53.125 176 12616.42 125.65 54648.65 88888.00 2015-06-25 00:36:53.250 176 12616.40 125.65 54648.68 88888.00 2015-06-25 00:36:53.375 176 12616.45 125.67 54648.68 88888.00 2015-06-25 00:36:53.500 176 12616.45 125.70 54648.70 88888.00 2015-06-25 00:36:53.625 176 12616.50 125.72 54648.70 88888.00 2015-06-25 00:36:53.750 176 12616.48 125.75 54648.68 88888.00 2015-06-25 00:36:53.875 176 12616.52 125.72 54648.70 88888.00 2015-06-25 00:36:54.000 176 12616.58 125.67 54648.70 88888.00 2015-06-25 00:36:54.125 176 12616.60 125.67 54648.70 88888.00 2015-06-25 00:36:54.250 176 12616.60 125.70 54648.70 88888.00 2015-06-25 00:36:54.375 176 12616.70 125.70 54648.70 88888.00 2015-06-25 00:36:54.500 176 12616.67 125.70 54648.72 88888.00 2015-06-25 00:36:54.625 176 12616.67 125.72 54648.72 88888.00 2015-06-25 00:36:54.750 176 12616.73 125.72 54648.75 88888.00 2015-06-25 00:36:54.875 176 12616.75 125.75 54648.72 88888.00 2015-06-25 00:36:55.000 176 12616.77 125.75 54648.72 88888.00 2015-06-25 00:36:55.125 176 12616.75 125.70 54648.72 88888.00 2015-06-25 00:36:55.250 176 12616.77 125.65 54648.72 88888.00 2015-06-25 00:36:55.375 176 12616.85 125.67 54648.75 88888.00 2015-06-25 00:36:55.500 176 12616.83 125.70 54648.72 88888.00 2015-06-25 00:36:55.625 176 12616.88 125.72 54648.75 88888.00 2015-06-25 00:36:55.750 176 12616.88 125.70 54648.75 88888.00 2015-06-25 00:36:55.875 176 12616.90 125.72 54648.72 88888.00 2015-06-25 00:36:56.000 176 12616.92 125.72 54648.72 88888.00 2015-06-25 00:36:56.125 176 12616.95 125.75 54648.75 88888.00 2015-06-25 00:36:56.250 176 12617.00 125.72 54648.75 88888.00 2015-06-25 00:36:56.375 176 12617.05 125.75 54648.72 88888.00 2015-06-25 00:36:56.500 176 12617.02 125.72 54648.72 88888.00 2015-06-25 00:36:56.625 176 12617.02 125.72 54648.75 88888.00 2015-06-25 00:36:56.750 176 12617.02 125.70 54648.78 88888.00 2015-06-25 00:36:56.875 176 12617.02 125.70 54648.80 88888.00 2015-06-25 00:36:57.000 176 12617.08 125.72 54648.80 88888.00 2015-06-25 00:36:57.125 176 12617.05 125.72 54648.80 88888.00 2015-06-25 00:36:57.250 176 12617.02 125.72 54648.80 88888.00 2015-06-25 00:36:57.375 176 12617.12 125.75 54648.80 88888.00 2015-06-25 00:36:57.500 176 12617.12 125.75 54648.78 88888.00 2015-06-25 00:36:57.625 176 12617.12 125.72 54648.80 88888.00 2015-06-25 00:36:57.750 176 12617.20 125.72 54648.80 88888.00 2015-06-25 00:36:57.875 176 12617.27 125.72 54648.82 88888.00 2015-06-25 00:36:58.000 176 12617.30 125.75 54648.82 88888.00 2015-06-25 00:36:58.125 176 12617.25 125.72 54648.82 88888.00 2015-06-25 00:36:58.250 176 12617.30 125.67 54648.82 88888.00 2015-06-25 00:36:58.375 176 12617.38 125.67 54648.82 88888.00 2015-06-25 00:36:58.500 176 12617.35 125.70 54648.85 88888.00 2015-06-25 00:36:58.625 176 12617.35 125.70 54648.85 88888.00 2015-06-25 00:36:58.750 176 12617.40 125.72 54648.85 88888.00 2015-06-25 00:36:58.875 176 12617.45 125.70 54648.82 88888.00 2015-06-25 00:36:59.000 176 12617.42 125.70 54648.85 88888.00 2015-06-25 00:36:59.125 176 12617.48 125.62 54648.82 88888.00 2015-06-25 00:36:59.250 176 12617.52 125.62 54648.85 88888.00 2015-06-25 00:36:59.375 176 12617.55 125.65 54648.85 88888.00 2015-06-25 00:36:59.500 176 12617.50 125.65 54648.85 88888.00 2015-06-25 00:36:59.625 176 12617.52 125.62 54648.82 88888.00 2015-06-25 00:36:59.750 176 12617.55 125.62 54648.85 88888.00 2015-06-25 00:36:59.875 176 12617.60 125.62 54648.85 88888.00 2015-06-25 00:37:00.000 176 12617.60 125.60 54648.85 88888.00 2015-06-25 00:37:00.125 176 12617.62 125.60 54648.85 88888.00 2015-06-25 00:37:00.250 176 12617.62 125.60 54648.88 88888.00 2015-06-25 00:37:00.375 176 12617.65 125.60 54648.88 88888.00 2015-06-25 00:37:00.500 176 12617.67 125.60 54648.90 88888.00 2015-06-25 00:37:00.625 176 12617.67 125.58 54648.93 88888.00 2015-06-25 00:37:00.750 176 12617.70 125.58 54648.95 88888.00 2015-06-25 00:37:00.875 176 12617.73 125.55 54648.97 88888.00 2015-06-25 00:37:01.000 176 12617.75 125.55 54648.93 88888.00 2015-06-25 00:37:01.125 176 12617.70 125.53 54648.93 88888.00 2015-06-25 00:37:01.250 176 12617.67 125.47 54648.93 88888.00 2015-06-25 00:37:01.375 176 12617.70 125.50 54648.95 88888.00 2015-06-25 00:37:01.500 176 12617.70 125.50 54648.97 88888.00 2015-06-25 00:37:01.625 176 12617.75 125.50 54648.95 88888.00 2015-06-25 00:37:01.750 176 12617.80 125.47 54648.97 88888.00 2015-06-25 00:37:01.875 176 12617.80 125.42 54648.97 88888.00 2015-06-25 00:37:02.000 176 12617.80 125.40 54648.97 88888.00 2015-06-25 00:37:02.125 176 12617.80 125.38 54648.97 88888.00 2015-06-25 00:37:02.250 176 12617.77 125.35 54648.97 88888.00 2015-06-25 00:37:02.375 176 12617.85 125.35 54649.00 88888.00 2015-06-25 00:37:02.500 176 12617.88 125.38 54649.00 88888.00 2015-06-25 00:37:02.625 176 12617.92 125.35 54649.00 88888.00 2015-06-25 00:37:02.750 176 12617.98 125.35 54649.00 88888.00 2015-06-25 00:37:02.875 176 12617.95 125.33 54649.00 88888.00 2015-06-25 00:37:03.000 176 12617.98 125.35 54649.03 88888.00 2015-06-25 00:37:03.125 176 12618.00 125.35 54649.00 88888.00 2015-06-25 00:37:03.250 176 12617.98 125.28 54649.03 88888.00 2015-06-25 00:37:03.375 176 12617.98 125.30 54649.05 88888.00 2015-06-25 00:37:03.500 176 12617.95 125.30 54649.07 88888.00 2015-06-25 00:37:03.625 176 12617.98 125.30 54649.05 88888.00 2015-06-25 00:37:03.750 176 12618.00 125.25 54649.05 88888.00 2015-06-25 00:37:03.875 176 12617.98 125.22 54649.07 88888.00 2015-06-25 00:37:04.000 176 12618.00 125.22 54649.10 88888.00 2015-06-25 00:37:04.125 176 12618.05 125.20 54649.12 88888.00 2015-06-25 00:37:04.250 176 12618.02 125.20 54649.12 88888.00 2015-06-25 00:37:04.375 176 12618.00 125.20 54649.12 88888.00 2015-06-25 00:37:04.500 176 12618.02 125.15 54649.10 88888.00 2015-06-25 00:37:04.625 176 12618.08 125.20 54649.15 88888.00 2015-06-25 00:37:04.750 176 12618.08 125.20 54649.18 88888.00 2015-06-25 00:37:04.875 176 12618.08 125.15 54649.15 88888.00 2015-06-25 00:37:05.000 176 12618.15 125.15 54649.15 88888.00 2015-06-25 00:37:05.125 176 12618.17 125.12 54649.15 88888.00 2015-06-25 00:37:05.250 176 12618.08 125.12 54649.18 88888.00 2015-06-25 00:37:05.375 176 12618.12 125.15 54649.18 88888.00 2015-06-25 00:37:05.500 176 12618.15 125.12 54649.20 88888.00 2015-06-25 00:37:05.625 176 12618.20 125.10 54649.15 88888.00 2015-06-25 00:37:05.750 176 12618.20 125.10 54649.18 88888.00 2015-06-25 00:37:05.875 176 12618.17 125.10 54649.20 88888.00 2015-06-25 00:37:06.000 176 12618.20 125.08 54649.20 88888.00 2015-06-25 00:37:06.125 176 12618.23 125.10 54649.20 88888.00 2015-06-25 00:37:06.250 176 12618.23 125.10 54649.18 88888.00 2015-06-25 00:37:06.375 176 12618.23 125.10 54649.18 88888.00 2015-06-25 00:37:06.500 176 12618.25 125.08 54649.18 88888.00 2015-06-25 00:37:06.625 176 12618.27 125.05 54649.20 88888.00 2015-06-25 00:37:06.750 176 12618.20 125.05 54649.22 88888.00 2015-06-25 00:37:06.875 176 12618.25 125.08 54649.22 88888.00 2015-06-25 00:37:07.000 176 12618.38 125.08 54649.20 88888.00 2015-06-25 00:37:07.125 176 12618.35 125.12 54649.22 88888.00 2015-06-25 00:37:07.250 176 12618.27 125.10 54649.28 88888.00 2015-06-25 00:37:07.375 176 12618.30 125.08 54649.22 88888.00 2015-06-25 00:37:07.500 176 12618.30 125.08 54649.25 88888.00 2015-06-25 00:37:07.625 176 12618.35 125.05 54649.25 88888.00 2015-06-25 00:37:07.750 176 12618.35 125.05 54649.28 88888.00 2015-06-25 00:37:07.875 176 12618.35 125.05 54649.28 88888.00 2015-06-25 00:37:08.000 176 12618.40 125.05 54649.28 88888.00 2015-06-25 00:37:08.125 176 12618.38 125.05 54649.30 88888.00 2015-06-25 00:37:08.250 176 12618.35 125.05 54649.28 88888.00 2015-06-25 00:37:08.375 176 12618.40 125.05 54649.25 88888.00 2015-06-25 00:37:08.500 176 12618.42 125.03 54649.28 88888.00 2015-06-25 00:37:08.625 176 12618.45 125.03 54649.30 88888.00 2015-06-25 00:37:08.750 176 12618.50 125.08 54649.30 88888.00 2015-06-25 00:37:08.875 176 12618.52 125.10 54649.28 88888.00 2015-06-25 00:37:09.000 176 12618.55 125.08 54649.30 88888.00 2015-06-25 00:37:09.125 176 12618.55 125.05 54649.30 88888.00 2015-06-25 00:37:09.250 176 12618.52 125.08 54649.32 88888.00 2015-06-25 00:37:09.375 176 12618.60 125.08 54649.30 88888.00 2015-06-25 00:37:09.500 176 12618.60 125.05 54649.30 88888.00 2015-06-25 00:37:09.625 176 12618.62 125.10 54649.30 88888.00 2015-06-25 00:37:09.750 176 12618.67 125.12 54649.35 88888.00 2015-06-25 00:37:09.875 176 12618.70 125.08 54649.35 88888.00 2015-06-25 00:37:10.000 176 12618.70 125.10 54649.32 88888.00 2015-06-25 00:37:10.125 176 12618.73 125.12 54649.35 88888.00 2015-06-25 00:37:10.250 176 12618.80 125.10 54649.38 88888.00 2015-06-25 00:37:10.375 176 12618.88 125.10 54649.38 88888.00 2015-06-25 00:37:10.500 176 12618.88 125.12 54649.38 88888.00 2015-06-25 00:37:10.625 176 12618.88 125.17 54649.38 88888.00 2015-06-25 00:37:10.750 176 12618.83 125.15 54649.35 88888.00 2015-06-25 00:37:10.875 176 12618.77 125.10 54649.38 88888.00 2015-06-25 00:37:11.000 176 12618.88 125.12 54649.35 88888.00 2015-06-25 00:37:11.125 176 12618.88 125.15 54649.38 88888.00 2015-06-25 00:37:11.250 176 12618.90 125.15 54649.38 88888.00 2015-06-25 00:37:11.375 176 12618.98 125.15 54649.40 88888.00 2015-06-25 00:37:11.500 176 12618.98 125.15 54649.38 88888.00 2015-06-25 00:37:11.625 176 12618.98 125.15 54649.40 88888.00 2015-06-25 00:37:11.750 176 12618.98 125.20 54649.40 88888.00 2015-06-25 00:37:11.875 176 12619.02 125.25 54649.40 88888.00 2015-06-25 00:37:12.000 176 12619.10 125.20 54649.40 88888.00 2015-06-25 00:37:12.125 176 12619.15 125.20 54649.40 88888.00 2015-06-25 00:37:12.250 176 12619.12 125.22 54649.40 88888.00 2015-06-25 00:37:12.375 176 12619.10 125.22 54649.40 88888.00 2015-06-25 00:37:12.500 176 12619.10 125.22 54649.43 88888.00 2015-06-25 00:37:12.625 176 12619.08 125.22 54649.43 88888.00 2015-06-25 00:37:12.750 176 12619.12 125.22 54649.40 88888.00 2015-06-25 00:37:12.875 176 12619.10 125.22 54649.40 88888.00 2015-06-25 00:37:13.000 176 12619.15 125.22 54649.40 88888.00 2015-06-25 00:37:13.125 176 12619.17 125.25 54649.43 88888.00 2015-06-25 00:37:13.250 176 12619.17 125.28 54649.43 88888.00 2015-06-25 00:37:13.375 176 12619.23 125.25 54649.43 88888.00 2015-06-25 00:37:13.500 176 12619.23 125.28 54649.43 88888.00 2015-06-25 00:37:13.625 176 12619.25 125.28 54649.43 88888.00 2015-06-25 00:37:13.750 176 12619.27 125.33 54649.43 88888.00 2015-06-25 00:37:13.875 176 12619.35 125.33 54649.45 88888.00 2015-06-25 00:37:14.000 176 12619.38 125.33 54649.43 88888.00 2015-06-25 00:37:14.125 176 12619.38 125.33 54649.45 88888.00 2015-06-25 00:37:14.250 176 12619.40 125.33 54649.45 88888.00 2015-06-25 00:37:14.375 176 12619.38 125.35 54649.43 88888.00 2015-06-25 00:37:14.500 176 12619.27 125.35 54649.45 88888.00 2015-06-25 00:37:14.625 176 12619.25 125.35 54649.45 88888.00 2015-06-25 00:37:14.750 176 12619.25 125.38 54649.45 88888.00 2015-06-25 00:37:14.875 176 12619.30 125.38 54649.47 88888.00 2015-06-25 00:37:15.000 176 12619.35 125.40 54649.47 88888.00 2015-06-25 00:37:15.125 176 12619.40 125.45 54649.50 88888.00 2015-06-25 00:37:15.250 176 12619.38 125.42 54649.47 88888.00 2015-06-25 00:37:15.375 176 12619.35 125.40 54649.47 88888.00 2015-06-25 00:37:15.500 176 12619.35 125.38 54649.50 88888.00 2015-06-25 00:37:15.625 176 12619.35 125.40 54649.50 88888.00 2015-06-25 00:37:15.750 176 12619.35 125.42 54649.50 88888.00 2015-06-25 00:37:15.875 176 12619.35 125.42 54649.45 88888.00 2015-06-25 00:37:16.000 176 12619.40 125.40 54649.50 88888.00 2015-06-25 00:37:16.125 176 12619.42 125.42 54649.53 88888.00 2015-06-25 00:37:16.250 176 12619.40 125.42 54649.50 88888.00 2015-06-25 00:37:16.375 176 12619.52 125.47 54649.50 88888.00 2015-06-25 00:37:16.500 176 12619.60 125.50 54649.50 88888.00 2015-06-25 00:37:16.625 176 12619.55 125.50 54649.53 88888.00 2015-06-25 00:37:16.750 176 12619.52 125.50 54649.53 88888.00 2015-06-25 00:37:16.875 176 12619.55 125.50 54649.47 88888.00 2015-06-25 00:37:17.000 176 12619.62 125.53 54649.47 88888.00 2015-06-25 00:37:17.125 176 12619.60 125.53 54649.50 88888.00 2015-06-25 00:37:17.250 176 12619.52 125.53 54649.50 88888.00 2015-06-25 00:37:17.375 176 12619.58 125.53 54649.50 88888.00 2015-06-25 00:37:17.500 176 12619.62 125.55 54649.50 88888.00 2015-06-25 00:37:17.625 176 12619.65 125.55 54649.50 88888.00 2015-06-25 00:37:17.750 176 12619.62 125.60 54649.50 88888.00 2015-06-25 00:37:17.875 176 12619.62 125.58 54649.53 88888.00 2015-06-25 00:37:18.000 176 12619.62 125.55 54649.53 88888.00 2015-06-25 00:37:18.125 176 12619.67 125.55 54649.53 88888.00 2015-06-25 00:37:18.250 176 12619.62 125.58 54649.53 88888.00 2015-06-25 00:37:18.375 176 12619.70 125.58 54649.53 88888.00 2015-06-25 00:37:18.500 176 12619.75 125.58 54649.50 88888.00 2015-06-25 00:37:18.625 176 12619.77 125.55 54649.50 88888.00 2015-06-25 00:37:18.750 176 12619.80 125.58 54649.53 88888.00 2015-06-25 00:37:18.875 176 12619.88 125.58 54649.53 88888.00 2015-06-25 00:37:19.000 176 12619.90 125.55 54649.55 88888.00 2015-06-25 00:37:19.125 176 12619.88 125.55 54649.53 88888.00 2015-06-25 00:37:19.250 176 12619.88 125.53 54649.55 88888.00 2015-06-25 00:37:19.375 176 12619.92 125.58 54649.55 88888.00 2015-06-25 00:37:19.500 176 12619.98 125.58 54649.53 88888.00 2015-06-25 00:37:19.625 176 12619.98 125.58 54649.55 88888.00 2015-06-25 00:37:19.750 176 12619.90 125.58 54649.57 88888.00 2015-06-25 00:37:19.875 176 12619.90 125.55 54649.57 88888.00 2015-06-25 00:37:20.000 176 12620.00 125.55 54649.60 88888.00 2015-06-25 00:37:20.125 176 12620.00 125.60 54649.60 88888.00 2015-06-25 00:37:20.250 176 12619.98 125.58 54649.60 88888.00 2015-06-25 00:37:20.375 176 12619.98 125.58 54649.55 88888.00 2015-06-25 00:37:20.500 176 12619.98 125.58 54649.55 88888.00 2015-06-25 00:37:20.625 176 12619.98 125.60 54649.57 88888.00 2015-06-25 00:37:20.750 176 12620.05 125.60 54649.60 88888.00 2015-06-25 00:37:20.875 176 12620.10 125.58 54649.60 88888.00 2015-06-25 00:37:21.000 176 12620.23 125.58 54649.60 88888.00 2015-06-25 00:37:21.125 176 12620.23 125.53 54649.60 88888.00 2015-06-25 00:37:21.250 176 12620.17 125.55 54649.60 88888.00 2015-06-25 00:37:21.375 176 12620.20 125.58 54649.60 88888.00 2015-06-25 00:37:21.500 176 12620.23 125.58 54649.60 88888.00 2015-06-25 00:37:21.625 176 12620.23 125.53 54649.60 88888.00 2015-06-25 00:37:21.750 176 12620.27 125.50 54649.60 88888.00 2015-06-25 00:37:21.875 176 12620.27 125.50 54649.60 88888.00 2015-06-25 00:37:22.000 176 12620.23 125.47 54649.62 88888.00 2015-06-25 00:37:22.125 176 12620.30 125.50 54649.65 88888.00 2015-06-25 00:37:22.250 176 12620.33 125.47 54649.62 88888.00 2015-06-25 00:37:22.375 176 12620.35 125.45 54649.60 88888.00 2015-06-25 00:37:22.500 176 12620.33 125.50 54649.60 88888.00 2015-06-25 00:37:22.625 176 12620.20 125.45 54649.60 88888.00 2015-06-25 00:37:22.750 176 12620.20 125.45 54649.65 88888.00 2015-06-25 00:37:22.875 176 12620.27 125.42 54649.65 88888.00 2015-06-25 00:37:23.000 176 12620.30 125.42 54649.65 88888.00 2015-06-25 00:37:23.125 176 12620.33 125.42 54649.68 88888.00 2015-06-25 00:37:23.250 176 12620.33 125.45 54649.68 88888.00 2015-06-25 00:37:23.375 176 12620.35 125.45 54649.70 88888.00 2015-06-25 00:37:23.500 176 12620.33 125.45 54649.72 88888.00 2015-06-25 00:37:23.625 176 12620.35 125.40 54649.70 88888.00 2015-06-25 00:37:23.750 176 12620.38 125.38 54649.70 88888.00 2015-06-25 00:37:23.875 176 12620.35 125.38 54649.70 88888.00 2015-06-25 00:37:24.000 176 12620.38 125.35 54649.70 88888.00 2015-06-25 00:37:24.125 176 12620.42 125.35 54649.72 88888.00 2015-06-25 00:37:24.250 176 12620.40 125.33 54649.72 88888.00 2015-06-25 00:37:24.375 176 12620.38 125.33 54649.75 88888.00 2015-06-25 00:37:24.500 176 12620.40 125.33 54649.72 88888.00 2015-06-25 00:37:24.625 176 12620.45 125.33 54649.72 88888.00 2015-06-25 00:37:24.750 176 12620.45 125.30 54649.75 88888.00 2015-06-25 00:37:24.875 176 12620.40 125.30 54649.78 88888.00 2015-06-25 00:37:25.000 176 12620.40 125.28 54649.78 88888.00 2015-06-25 00:37:25.125 176 12620.40 125.25 54649.78 88888.00 2015-06-25 00:37:25.250 176 12620.40 125.25 54649.80 88888.00 2015-06-25 00:37:25.375 176 12620.50 125.30 54649.80 88888.00 2015-06-25 00:37:25.500 176 12620.50 125.28 54649.80 88888.00 2015-06-25 00:37:25.625 176 12620.48 125.25 54649.82 88888.00 2015-06-25 00:37:25.750 176 12620.45 125.20 54649.88 88888.00 2015-06-25 00:37:25.875 176 12620.42 125.20 54649.88 88888.00 2015-06-25 00:37:26.000 176 12620.38 125.20 54649.88 88888.00 2015-06-25 00:37:26.125 176 12620.40 125.20 54649.90 88888.00 2015-06-25 00:37:26.250 176 12620.40 125.22 54649.90 88888.00 2015-06-25 00:37:26.375 176 12620.50 125.22 54649.88 88888.00 2015-06-25 00:37:26.500 176 12620.52 125.20 54649.90 88888.00 2015-06-25 00:37:26.625 176 12620.45 125.17 54649.93 88888.00 2015-06-25 00:37:26.750 176 12620.50 125.17 54649.93 88888.00 2015-06-25 00:37:26.875 176 12620.50 125.15 54649.90 88888.00 2015-06-25 00:37:27.000 176 12620.50 125.12 54649.93 88888.00 2015-06-25 00:37:27.125 176 12620.58 125.17 54649.97 88888.00 2015-06-25 00:37:27.250 176 12620.48 125.15 54650.03 88888.00 2015-06-25 00:37:27.375 176 12620.45 125.15 54650.00 88888.00 2015-06-25 00:37:27.500 176 12620.42 125.08 54650.00 88888.00 2015-06-25 00:37:27.625 176 12620.40 125.05 54650.00 88888.00 2015-06-25 00:37:27.750 176 12620.40 125.05 54649.97 88888.00 2015-06-25 00:37:27.875 176 12620.42 125.05 54650.00 88888.00 2015-06-25 00:37:28.000 176 12620.45 125.08 54650.00 88888.00 2015-06-25 00:37:28.125 176 12620.45 125.08 54650.03 88888.00 2015-06-25 00:37:28.250 176 12620.45 124.97 54650.03 88888.00 2015-06-25 00:37:28.375 176 12620.50 124.97 54650.03 88888.00 2015-06-25 00:37:28.500 176 12620.52 124.97 54650.07 88888.00 2015-06-25 00:37:28.625 176 12620.55 124.95 54650.00 88888.00 2015-06-25 00:37:28.750 176 12620.52 124.95 54650.00 88888.00 2015-06-25 00:37:28.875 176 12620.45 124.90 54650.03 88888.00 2015-06-25 00:37:29.000 176 12620.45 124.95 54650.05 88888.00 2015-06-25 00:37:29.125 176 12620.48 124.95 54650.07 88888.00 2015-06-25 00:37:29.250 176 12620.42 124.90 54650.10 88888.00 2015-06-25 00:37:29.375 176 12620.50 124.90 54650.12 88888.00 2015-06-25 00:37:29.500 176 12620.52 124.88 54650.10 88888.00 2015-06-25 00:37:29.625 176 12620.50 124.88 54650.15 88888.00 2015-06-25 00:37:29.750 176 12620.48 124.88 54650.20 88888.00 2015-06-25 00:37:29.875 176 12620.52 124.85 54650.18 88888.00 2015-06-25 00:37:30.000 176 12620.60 124.85 54650.15 88888.00 2015-06-25 00:37:30.125 176 12620.60 124.83 54650.18 88888.00 2015-06-25 00:37:30.250 176 12620.58 124.80 54650.20 88888.00 2015-06-25 00:37:30.375 176 12620.58 124.83 54650.20 88888.00 2015-06-25 00:37:30.500 176 12620.55 124.83 54650.20 88888.00 2015-06-25 00:37:30.625 176 12620.58 124.83 54650.20 88888.00 2015-06-25 00:37:30.750 176 12620.60 124.78 54650.22 88888.00 2015-06-25 00:37:30.875 176 12620.60 124.78 54650.25 88888.00 2015-06-25 00:37:31.000 176 12620.60 124.78 54650.25 88888.00 2015-06-25 00:37:31.125 176 12620.65 124.78 54650.25 88888.00 2015-06-25 00:37:31.250 176 12620.60 124.72 54650.25 88888.00 2015-06-25 00:37:31.375 176 12620.60 124.70 54650.28 88888.00 2015-06-25 00:37:31.500 176 12620.62 124.72 54650.25 88888.00 2015-06-25 00:37:31.625 176 12620.65 124.70 54650.25 88888.00 2015-06-25 00:37:31.750 176 12620.70 124.70 54650.30 88888.00 2015-06-25 00:37:31.875 176 12620.70 124.65 54650.30 88888.00 2015-06-25 00:37:32.000 176 12620.70 124.65 54650.28 88888.00 2015-06-25 00:37:32.125 176 12620.70 124.65 54650.30 88888.00 2015-06-25 00:37:32.250 176 12620.75 124.62 54650.32 88888.00 2015-06-25 00:37:32.375 176 12620.80 124.62 54650.32 88888.00 2015-06-25 00:37:32.500 176 12620.77 124.60 54650.32 88888.00 2015-06-25 00:37:32.625 176 12620.80 124.58 54650.30 88888.00 2015-06-25 00:37:32.750 176 12620.83 124.55 54650.30 88888.00 2015-06-25 00:37:32.875 176 12620.88 124.58 54650.30 88888.00 2015-06-25 00:37:33.000 176 12620.95 124.55 54650.30 88888.00 2015-06-25 00:37:33.125 176 12620.95 124.53 54650.32 88888.00 2015-06-25 00:37:33.250 176 12620.88 124.53 54650.32 88888.00 2015-06-25 00:37:33.375 176 12620.92 124.53 54650.38 88888.00 2015-06-25 00:37:33.500 176 12620.92 124.53 54650.35 88888.00 2015-06-25 00:37:33.625 176 12620.92 124.53 54650.35 88888.00 2015-06-25 00:37:33.750 176 12620.98 124.50 54650.35 88888.00 2015-06-25 00:37:33.875 176 12621.02 124.47 54650.38 88888.00 2015-06-25 00:37:34.000 176 12621.02 124.45 54650.38 88888.00 2015-06-25 00:37:34.125 176 12621.02 124.42 54650.38 88888.00 2015-06-25 00:37:34.250 176 12621.05 124.42 54650.38 88888.00 2015-06-25 00:37:34.375 176 12621.12 124.45 54650.40 88888.00 2015-06-25 00:37:34.500 176 12621.17 124.47 54650.38 88888.00 2015-06-25 00:37:34.625 176 12621.20 124.45 54650.40 88888.00 2015-06-25 00:37:34.750 176 12621.15 124.45 54650.43 88888.00 2015-06-25 00:37:34.875 176 12621.12 124.38 54650.43 88888.00 2015-06-25 00:37:35.000 176 12621.12 124.40 54650.43 88888.00 2015-06-25 00:37:35.125 176 12621.17 124.47 54650.43 88888.00 2015-06-25 00:37:35.250 176 12621.12 124.47 54650.43 88888.00 2015-06-25 00:37:35.375 176 12621.15 124.45 54650.40 88888.00 2015-06-25 00:37:35.500 176 12621.10 124.42 54650.43 88888.00 2015-06-25 00:37:35.625 176 12621.12 124.45 54650.43 88888.00 2015-06-25 00:37:35.750 176 12621.17 124.47 54650.43 88888.00 2015-06-25 00:37:35.875 176 12621.23 124.53 54650.45 88888.00 2015-06-25 00:37:36.000 176 12621.23 124.47 54650.43 88888.00 2015-06-25 00:37:36.125 176 12621.27 124.47 54650.43 88888.00 2015-06-25 00:37:36.250 176 12621.25 124.45 54650.43 88888.00 2015-06-25 00:37:36.375 176 12621.33 124.47 54650.43 88888.00 2015-06-25 00:37:36.500 176 12621.38 124.55 54650.43 88888.00 2015-06-25 00:37:36.625 176 12621.40 124.53 54650.45 88888.00 2015-06-25 00:37:36.750 176 12621.45 124.53 54650.45 88888.00 2015-06-25 00:37:36.875 176 12621.50 124.53 54650.47 88888.00 2015-06-25 00:37:37.000 176 12621.52 124.50 54650.45 88888.00 2015-06-25 00:37:37.125 176 12621.52 124.53 54650.43 88888.00 2015-06-25 00:37:37.250 176 12621.50 124.53 54650.45 88888.00 2015-06-25 00:37:37.375 176 12621.60 124.55 54650.45 88888.00 2015-06-25 00:37:37.500 176 12621.62 124.55 54650.45 88888.00 2015-06-25 00:37:37.625 176 12621.65 124.53 54650.43 88888.00 2015-06-25 00:37:37.750 176 12621.65 124.53 54650.40 88888.00 2015-06-25 00:37:37.875 176 12621.75 124.55 54650.40 88888.00 2015-06-25 00:37:38.000 176 12621.85 124.55 54650.40 88888.00 2015-06-25 00:37:38.125 176 12621.88 124.58 54650.40 88888.00 2015-06-25 00:37:38.250 176 12621.85 124.58 54650.43 88888.00 2015-06-25 00:37:38.375 176 12621.90 124.60 54650.43 88888.00 2015-06-25 00:37:38.500 176 12621.98 124.58 54650.43 88888.00 2015-06-25 00:37:38.625 176 12621.98 124.60 54650.43 88888.00 2015-06-25 00:37:38.750 176 12622.00 124.62 54650.43 88888.00 2015-06-25 00:37:38.875 176 12622.02 124.62 54650.45 88888.00 2015-06-25 00:37:39.000 176 12622.10 124.62 54650.45 88888.00 2015-06-25 00:37:39.125 176 12622.15 124.60 54650.45 88888.00 2015-06-25 00:37:39.250 176 12622.20 124.60 54650.43 88888.00 2015-06-25 00:37:39.375 176 12622.25 124.65 54650.43 88888.00 2015-06-25 00:37:39.500 176 12622.25 124.65 54650.43 88888.00 2015-06-25 00:37:39.625 176 12622.23 124.65 54650.43 88888.00 2015-06-25 00:37:39.750 176 12622.23 124.65 54650.43 88888.00 2015-06-25 00:37:39.875 176 12622.23 124.65 54650.40 88888.00 2015-06-25 00:37:40.000 176 12622.33 124.67 54650.43 88888.00 2015-06-25 00:37:40.125 176 12622.42 124.67 54650.43 88888.00 2015-06-25 00:37:40.250 176 12622.42 124.67 54650.43 88888.00 2015-06-25 00:37:40.375 176 12622.48 124.67 54650.40 88888.00 2015-06-25 00:37:40.500 176 12622.52 124.65 54650.40 88888.00 2015-06-25 00:37:40.625 176 12622.52 124.62 54650.43 88888.00 2015-06-25 00:37:40.750 176 12622.55 124.62 54650.40 88888.00 2015-06-25 00:37:40.875 176 12622.65 124.67 54650.40 88888.00 2015-06-25 00:37:41.000 176 12622.67 124.67 54650.40 88888.00 2015-06-25 00:37:41.125 176 12622.62 124.67 54650.45 88888.00 2015-06-25 00:37:41.250 176 12622.52 124.70 54650.43 88888.00 2015-06-25 00:37:41.375 176 12622.58 124.65 54650.40 88888.00 2015-06-25 00:37:41.500 176 12622.70 124.67 54650.40 88888.00 2015-06-25 00:37:41.625 176 12622.77 124.67 54650.40 88888.00 2015-06-25 00:37:41.750 176 12622.83 124.67 54650.38 88888.00 2015-06-25 00:37:41.875 176 12622.88 124.72 54650.43 88888.00 2015-06-25 00:37:42.000 176 12622.90 124.72 54650.43 88888.00 2015-06-25 00:37:42.125 176 12622.90 124.70 54650.40 88888.00 2015-06-25 00:37:42.250 176 12622.95 124.67 54650.43 88888.00 2015-06-25 00:37:42.375 176 12623.02 124.72 54650.45 88888.00 2015-06-25 00:37:42.500 176 12623.00 124.72 54650.43 88888.00 2015-06-25 00:37:42.625 176 12622.98 124.70 54650.40 88888.00 2015-06-25 00:37:42.750 176 12623.00 124.70 54650.43 88888.00 2015-06-25 00:37:42.875 176 12623.05 124.75 54650.43 88888.00 2015-06-25 00:37:43.000 176 12623.08 124.75 54650.43 88888.00 2015-06-25 00:37:43.125 176 12623.10 124.72 54650.43 88888.00 2015-06-25 00:37:43.250 176 12623.12 124.72 54650.45 88888.00 2015-06-25 00:37:43.375 176 12623.15 124.75 54650.45 88888.00 2015-06-25 00:37:43.500 176 12623.12 124.72 54650.45 88888.00 2015-06-25 00:37:43.625 176 12623.17 124.72 54650.43 88888.00 2015-06-25 00:37:43.750 176 12623.23 124.75 54650.45 88888.00 2015-06-25 00:37:43.875 176 12623.23 124.72 54650.47 88888.00 2015-06-25 00:37:44.000 176 12623.20 124.70 54650.47 88888.00 2015-06-25 00:37:44.125 176 12623.23 124.70 54650.50 88888.00 2015-06-25 00:37:44.250 176 12623.30 124.67 54650.50 88888.00 2015-06-25 00:37:44.375 176 12623.27 124.62 54650.47 88888.00 2015-06-25 00:37:44.500 176 12623.25 124.60 54650.47 88888.00 2015-06-25 00:37:44.625 176 12623.30 124.60 54650.53 88888.00 2015-06-25 00:37:44.750 176 12623.35 124.60 54650.53 88888.00 2015-06-25 00:37:44.875 176 12623.35 124.62 54650.50 88888.00 2015-06-25 00:37:45.000 176 12623.33 124.58 54650.47 88888.00 2015-06-25 00:37:45.125 176 12623.35 124.58 54650.53 88888.00 2015-06-25 00:37:45.250 176 12623.33 124.53 54650.53 88888.00 2015-06-25 00:37:45.375 176 12623.33 124.58 54650.55 88888.00 2015-06-25 00:37:45.500 176 12623.35 124.60 54650.57 88888.00 2015-06-25 00:37:45.625 176 12623.40 124.55 54650.55 88888.00 2015-06-25 00:37:45.750 176 12623.42 124.53 54650.55 88888.00 2015-06-25 00:37:45.875 176 12623.38 124.53 54650.57 88888.00 2015-06-25 00:37:46.000 176 12623.35 124.47 54650.60 88888.00 2015-06-25 00:37:46.125 176 12623.38 124.47 54650.60 88888.00 2015-06-25 00:37:46.250 176 12623.40 124.47 54650.62 88888.00 2015-06-25 00:37:46.375 176 12623.45 124.50 54650.62 88888.00 2015-06-25 00:37:46.500 176 12623.45 124.47 54650.65 88888.00 2015-06-25 00:37:46.625 176 12623.42 124.45 54650.62 88888.00 2015-06-25 00:37:46.750 176 12623.45 124.45 54650.68 88888.00 2015-06-25 00:37:46.875 176 12623.52 124.40 54650.65 88888.00 2015-06-25 00:37:47.000 176 12623.55 124.40 54650.65 88888.00 2015-06-25 00:37:47.125 176 12623.55 124.40 54650.70 88888.00 2015-06-25 00:37:47.250 176 12623.42 124.35 54650.68 88888.00 2015-06-25 00:37:47.375 176 12623.40 124.33 54650.70 88888.00 2015-06-25 00:37:47.500 176 12623.48 124.35 54650.75 88888.00 2015-06-25 00:37:47.625 176 12623.58 124.30 54650.75 88888.00 2015-06-25 00:37:47.750 176 12623.52 124.33 54650.72 88888.00 2015-06-25 00:37:47.875 176 12623.48 124.30 54650.70 88888.00 2015-06-25 00:37:48.000 176 12623.48 124.30 54650.70 88888.00 2015-06-25 00:37:48.125 176 12623.45 124.28 54650.75 88888.00 2015-06-25 00:37:48.250 176 12623.42 124.22 54650.78 88888.00 2015-06-25 00:37:48.375 176 12623.40 124.22 54650.78 88888.00 2015-06-25 00:37:48.500 176 12623.38 124.20 54650.80 88888.00 2015-06-25 00:37:48.625 176 12623.38 124.22 54650.82 88888.00 2015-06-25 00:37:48.750 176 12623.42 124.20 54650.82 88888.00 2015-06-25 00:37:48.875 176 12623.48 124.22 54650.82 88888.00 2015-06-25 00:37:49.000 176 12623.48 124.20 54650.82 88888.00 2015-06-25 00:37:49.125 176 12623.45 124.15 54650.82 88888.00 2015-06-25 00:37:49.250 176 12623.38 124.10 54650.85 88888.00 2015-06-25 00:37:49.375 176 12623.40 124.12 54650.82 88888.00 2015-06-25 00:37:49.500 176 12623.42 124.12 54650.85 88888.00 2015-06-25 00:37:49.625 176 12623.42 124.12 54650.88 88888.00 2015-06-25 00:37:49.750 176 12623.45 124.10 54650.90 88888.00 2015-06-25 00:37:49.875 176 12623.40 124.10 54650.90 88888.00 2015-06-25 00:37:50.000 176 12623.45 124.08 54650.88 88888.00 2015-06-25 00:37:50.125 176 12623.52 124.08 54650.90 88888.00 2015-06-25 00:37:50.250 176 12623.48 124.05 54650.93 88888.00 2015-06-25 00:37:50.375 176 12623.48 124.03 54650.90 88888.00 2015-06-25 00:37:50.500 176 12623.40 124.00 54650.93 88888.00 2015-06-25 00:37:50.625 176 12623.42 124.03 54650.95 88888.00 2015-06-25 00:37:50.750 176 12623.45 124.05 54650.97 88888.00 2015-06-25 00:37:50.875 176 12623.45 124.05 54650.95 88888.00 2015-06-25 00:37:51.000 176 12623.45 124.03 54650.95 88888.00 2015-06-25 00:37:51.125 176 12623.52 124.00 54650.95 88888.00 2015-06-25 00:37:51.250 176 12623.48 123.97 54650.95 88888.00 2015-06-25 00:37:51.375 176 12623.42 124.00 54650.95 88888.00 2015-06-25 00:37:51.500 176 12623.45 124.00 54650.95 88888.00 2015-06-25 00:37:51.625 176 12623.45 123.97 54650.97 88888.00 2015-06-25 00:37:51.750 176 12623.38 124.00 54651.00 88888.00 2015-06-25 00:37:51.875 176 12623.40 124.00 54651.03 88888.00 2015-06-25 00:37:52.000 176 12623.42 124.00 54651.05 88888.00 2015-06-25 00:37:52.125 176 12623.45 123.97 54651.05 88888.00 2015-06-25 00:37:52.250 176 12623.45 123.95 54651.03 88888.00 2015-06-25 00:37:52.375 176 12623.48 123.95 54651.03 88888.00 2015-06-25 00:37:52.500 176 12623.45 123.92 54651.03 88888.00 2015-06-25 00:37:52.625 176 12623.40 123.90 54651.03 88888.00 2015-06-25 00:37:52.750 176 12623.45 123.95 54651.03 88888.00 2015-06-25 00:37:52.875 176 12623.55 123.97 54651.03 88888.00 2015-06-25 00:37:53.000 176 12623.62 123.97 54651.03 88888.00 2015-06-25 00:37:53.125 176 12623.60 123.97 54651.03 88888.00 2015-06-25 00:37:53.250 176 12623.52 123.92 54651.03 88888.00 2015-06-25 00:37:53.375 176 12623.58 123.92 54651.05 88888.00 2015-06-25 00:37:53.500 176 12623.60 123.92 54651.07 88888.00 2015-06-25 00:37:53.625 176 12623.58 123.95 54651.05 88888.00 2015-06-25 00:37:53.750 176 12623.55 123.97 54651.07 88888.00 2015-06-25 00:37:53.875 176 12623.58 123.95 54651.07 88888.00 2015-06-25 00:37:54.000 176 12623.58 123.90 54651.07 88888.00 2015-06-25 00:37:54.125 176 12623.60 123.92 54651.12 88888.00 2015-06-25 00:37:54.250 176 12623.58 123.88 54651.10 88888.00 2015-06-25 00:37:54.375 176 12623.60 123.85 54651.10 88888.00 2015-06-25 00:37:54.500 176 12623.62 123.88 54651.12 88888.00 2015-06-25 00:37:54.625 176 12623.58 123.90 54651.12 88888.00 2015-06-25 00:37:54.750 176 12623.60 123.88 54651.10 88888.00 2015-06-25 00:37:54.875 176 12623.70 123.90 54651.10 88888.00 2015-06-25 00:37:55.000 176 12623.80 123.90 54651.10 88888.00 2015-06-25 00:37:55.125 176 12623.83 123.88 54651.12 88888.00 2015-06-25 00:37:55.250 176 12623.75 123.85 54651.15 88888.00 2015-06-25 00:37:55.375 176 12623.73 123.90 54651.12 88888.00 2015-06-25 00:37:55.500 176 12623.75 123.92 54651.15 88888.00 2015-06-25 00:37:55.625 176 12623.83 123.90 54651.15 88888.00 2015-06-25 00:37:55.750 176 12623.83 123.90 54651.12 88888.00 2015-06-25 00:37:55.875 176 12623.88 123.88 54651.12 88888.00 2015-06-25 00:37:56.000 176 12623.90 123.88 54651.15 88888.00 2015-06-25 00:37:56.125 176 12623.90 123.88 54651.18 88888.00 2015-06-25 00:37:56.250 176 12623.90 123.88 54651.18 88888.00 2015-06-25 00:37:56.375 176 12623.90 123.90 54651.18 88888.00 2015-06-25 00:37:56.500 176 12623.90 123.88 54651.20 88888.00 2015-06-25 00:37:56.625 176 12623.88 123.88 54651.20 88888.00 2015-06-25 00:37:56.750 176 12623.92 123.90 54651.20 88888.00 2015-06-25 00:37:56.875 176 12623.95 123.88 54651.22 88888.00 2015-06-25 00:37:57.000 176 12623.98 123.88 54651.25 88888.00 2015-06-25 00:37:57.125 176 12623.98 123.88 54651.22 88888.00 2015-06-25 00:37:57.250 176 12623.98 123.80 54651.22 88888.00 2015-06-25 00:37:57.375 176 12624.00 123.83 54651.22 88888.00 2015-06-25 00:37:57.500 176 12624.00 123.83 54651.25 88888.00 2015-06-25 00:37:57.625 176 12624.00 123.83 54651.22 88888.00 2015-06-25 00:37:57.750 176 12624.00 123.83 54651.22 88888.00 2015-06-25 00:37:57.875 176 12624.00 123.80 54651.22 88888.00 2015-06-25 00:37:58.000 176 12624.05 123.80 54651.22 88888.00 2015-06-25 00:37:58.125 176 12624.02 123.78 54651.22 88888.00 2015-06-25 00:37:58.250 176 12623.98 123.78 54651.25 88888.00 2015-06-25 00:37:58.375 176 12624.00 123.78 54651.22 88888.00 2015-06-25 00:37:58.500 176 12624.08 123.78 54651.25 88888.00 2015-06-25 00:37:58.625 176 12624.10 123.78 54651.22 88888.00 2015-06-25 00:37:58.750 176 12624.02 123.75 54651.20 88888.00 2015-06-25 00:37:58.875 176 12624.05 123.75 54651.22 88888.00 2015-06-25 00:37:59.000 176 12624.05 123.75 54651.28 88888.00 2015-06-25 00:37:59.125 176 12624.12 123.75 54651.25 88888.00 2015-06-25 00:37:59.250 176 12624.12 123.75 54651.28 88888.00 2015-06-25 00:37:59.375 176 12624.15 123.75 54651.28 88888.00 2015-06-25 00:37:59.500 176 12624.08 123.70 54651.28 88888.00 2015-06-25 00:37:59.625 176 12624.10 123.67 54651.28 88888.00 2015-06-25 00:37:59.750 176 12624.15 123.67 54651.28 88888.00 2015-06-25 00:37:59.875 176 12624.20 123.72 54651.30 88888.00 2015-06-25 00:38:00.000 176 12624.23 123.70 54651.30 88888.00 2015-06-25 00:38:00.125 176 12624.25 123.70 54651.30 88888.00 2015-06-25 00:38:00.250 176 12624.20 123.67 54651.32 88888.00 2015-06-25 00:38:00.375 176 12624.25 123.70 54651.30 88888.00 2015-06-25 00:38:00.500 176 12624.27 123.70 54651.30 88888.00 2015-06-25 00:38:00.625 176 12624.25 123.67 54651.32 88888.00 2015-06-25 00:38:00.750 176 12624.20 123.62 54651.32 88888.00 2015-06-25 00:38:00.875 176 12624.23 123.60 54651.35 88888.00 2015-06-25 00:38:01.000 176 12624.25 123.62 54651.38 88888.00 2015-06-25 00:38:01.125 176 12624.20 123.62 54651.38 88888.00 2015-06-25 00:38:01.250 176 12624.15 123.62 54651.38 88888.00 2015-06-25 00:38:01.375 176 12624.17 123.65 54651.40 88888.00 2015-06-25 00:38:01.500 176 12624.20 123.67 54651.40 88888.00 2015-06-25 00:38:01.625 176 12624.17 123.65 54651.40 88888.00 2015-06-25 00:38:01.750 176 12624.10 123.65 54651.43 88888.00 2015-06-25 00:38:01.875 176 12624.08 123.65 54651.45 88888.00 2015-06-25 00:38:02.000 176 12624.15 123.65 54651.45 88888.00 2015-06-25 00:38:02.125 176 12624.15 123.60 54651.45 88888.00 2015-06-25 00:38:02.250 176 12624.10 123.58 54651.47 88888.00 2015-06-25 00:38:02.375 176 12624.08 123.60 54651.50 88888.00 2015-06-25 00:38:02.500 176 12624.05 123.58 54651.47 88888.00 2015-06-25 00:38:02.625 176 12624.05 123.60 54651.45 88888.00 2015-06-25 00:38:02.750 176 12624.08 123.58 54651.50 88888.00 2015-06-25 00:38:02.875 176 12624.12 123.55 54651.50 88888.00 2015-06-25 00:38:03.000 176 12624.12 123.58 54651.53 88888.00 2015-06-25 00:38:03.125 176 12624.10 123.60 54651.53 88888.00 2015-06-25 00:38:03.250 176 12624.05 123.60 54651.50 88888.00 2015-06-25 00:38:03.375 176 12624.10 123.58 54651.53 88888.00 2015-06-25 00:38:03.500 176 12624.08 123.58 54651.55 88888.00 2015-06-25 00:38:03.625 176 12624.02 123.58 54651.55 88888.00 2015-06-25 00:38:03.750 176 12624.05 123.55 54651.55 88888.00 2015-06-25 00:38:03.875 176 12624.05 123.58 54651.57 88888.00 2015-06-25 00:38:04.000 176 12624.00 123.58 54651.60 88888.00 2015-06-25 00:38:04.125 176 12624.02 123.60 54651.62 88888.00 2015-06-25 00:38:04.250 176 12624.00 123.58 54651.60 88888.00 2015-06-25 00:38:04.375 176 12624.00 123.58 54651.62 88888.00 2015-06-25 00:38:04.500 176 12623.98 123.58 54651.65 88888.00 2015-06-25 00:38:04.625 176 12623.90 123.55 54651.68 88888.00 2015-06-25 00:38:04.750 176 12623.83 123.55 54651.65 88888.00 2015-06-25 00:38:04.875 176 12623.88 123.53 54651.65 88888.00 2015-06-25 00:38:05.000 176 12623.85 123.55 54651.65 88888.00 2015-06-25 00:38:05.125 176 12623.85 123.60 54651.68 88888.00 2015-06-25 00:38:05.250 176 12623.85 123.58 54651.68 88888.00 2015-06-25 00:38:05.375 176 12623.83 123.58 54651.68 88888.00 2015-06-25 00:38:05.500 176 12623.80 123.58 54651.68 88888.00 2015-06-25 00:38:05.625 176 12623.83 123.60 54651.72 88888.00 2015-06-25 00:38:05.750 176 12623.80 123.62 54651.75 88888.00 2015-06-25 00:38:05.875 176 12623.73 123.62 54651.72 88888.00 2015-06-25 00:38:06.000 176 12623.67 123.58 54651.72 88888.00 2015-06-25 00:38:06.125 176 12623.70 123.60 54651.72 88888.00 2015-06-25 00:38:06.250 176 12623.70 123.62 54651.75 88888.00 2015-06-25 00:38:06.375 176 12623.73 123.62 54651.75 88888.00 2015-06-25 00:38:06.500 176 12623.70 123.60 54651.75 88888.00 2015-06-25 00:38:06.625 176 12623.70 123.60 54651.78 88888.00 2015-06-25 00:38:06.750 176 12623.75 123.62 54651.80 88888.00 2015-06-25 00:38:06.875 176 12623.75 123.60 54651.82 88888.00 2015-06-25 00:38:07.000 176 12623.75 123.62 54651.82 88888.00 2015-06-25 00:38:07.125 176 12623.73 123.67 54651.85 88888.00 2015-06-25 00:38:07.250 176 12623.67 123.67 54651.85 88888.00 2015-06-25 00:38:07.375 176 12623.67 123.67 54651.85 88888.00 2015-06-25 00:38:07.500 176 12623.70 123.67 54651.85 88888.00 2015-06-25 00:38:07.625 176 12623.70 123.70 54651.90 88888.00 2015-06-25 00:38:07.750 176 12623.70 123.70 54651.93 88888.00 2015-06-25 00:38:07.875 176 12623.70 123.70 54651.93 88888.00 2015-06-25 00:38:08.000 176 12623.70 123.70 54651.93 88888.00 2015-06-25 00:38:08.125 176 12623.67 123.70 54651.95 88888.00 2015-06-25 00:38:08.250 176 12623.62 123.72 54651.97 88888.00 2015-06-25 00:38:08.375 176 12623.60 123.78 54651.97 88888.00 2015-06-25 00:38:08.500 176 12623.62 123.78 54651.95 88888.00 2015-06-25 00:38:08.625 176 12623.60 123.75 54651.95 88888.00 2015-06-25 00:38:08.750 176 12623.60 123.75 54651.95 88888.00 2015-06-25 00:38:08.875 176 12623.58 123.75 54651.95 88888.00 2015-06-25 00:38:09.000 176 12623.52 123.78 54651.95 88888.00 2015-06-25 00:38:09.125 176 12623.55 123.80 54651.95 88888.00 2015-06-25 00:38:09.250 176 12623.58 123.80 54652.00 88888.00 2015-06-25 00:38:09.375 176 12623.65 123.85 54652.03 88888.00 2015-06-25 00:38:09.500 176 12623.58 123.88 54652.00 88888.00 2015-06-25 00:38:09.625 176 12623.48 123.85 54652.00 88888.00 2015-06-25 00:38:09.750 176 12623.48 123.85 54651.97 88888.00 2015-06-25 00:38:09.875 176 12623.50 123.83 54652.00 88888.00 2015-06-25 00:38:10.000 176 12623.50 123.85 54652.00 88888.00 2015-06-25 00:38:10.125 176 12623.52 123.88 54652.05 88888.00 2015-06-25 00:38:10.250 176 12623.40 123.83 54652.03 88888.00 2015-06-25 00:38:10.375 176 12623.42 123.85 54652.05 88888.00 2015-06-25 00:38:10.500 176 12623.45 123.88 54652.07 88888.00 2015-06-25 00:38:10.625 176 12623.48 123.90 54652.07 88888.00 2015-06-25 00:38:10.750 176 12623.50 123.90 54652.10 88888.00 2015-06-25 00:38:10.875 176 12623.42 123.88 54652.07 88888.00 2015-06-25 00:38:11.000 176 12623.38 123.88 54652.05 88888.00 2015-06-25 00:38:11.125 176 12623.35 123.92 54652.05 88888.00 2015-06-25 00:38:11.250 176 12623.30 123.92 54652.10 88888.00 2015-06-25 00:38:11.375 176 12623.38 123.90 54652.12 88888.00 2015-06-25 00:38:11.500 176 12623.38 123.90 54652.12 88888.00 2015-06-25 00:38:11.625 176 12623.30 123.88 54652.07 88888.00 2015-06-25 00:38:11.750 176 12623.25 123.90 54652.10 88888.00 2015-06-25 00:38:11.875 176 12623.30 123.90 54652.15 88888.00 2015-06-25 00:38:12.000 176 12623.27 123.90 54652.15 88888.00 2015-06-25 00:38:12.125 176 12623.25 123.90 54652.15 88888.00 2015-06-25 00:38:12.250 176 12623.25 123.85 54652.18 88888.00 2015-06-25 00:38:12.375 176 12623.20 123.88 54652.15 88888.00 2015-06-25 00:38:12.500 176 12623.17 123.88 54652.18 88888.00 2015-06-25 00:38:12.625 176 12623.17 123.90 54652.18 88888.00 2015-06-25 00:38:12.750 176 12623.23 123.90 54652.18 88888.00 2015-06-25 00:38:12.875 176 12623.25 123.88 54652.20 88888.00 2015-06-25 00:38:13.000 176 12623.23 123.88 54652.20 88888.00 2015-06-25 00:38:13.125 176 12623.20 123.85 54652.20 88888.00 2015-06-25 00:38:13.250 176 12623.17 123.83 54652.22 88888.00 2015-06-25 00:38:13.375 176 12623.20 123.85 54652.22 88888.00 2015-06-25 00:38:13.500 176 12623.20 123.85 54652.25 88888.00 2015-06-25 00:38:13.625 176 12623.17 123.85 54652.25 88888.00 2015-06-25 00:38:13.750 176 12623.17 123.83 54652.25 88888.00 2015-06-25 00:38:13.875 176 12623.20 123.80 54652.25 88888.00 2015-06-25 00:38:14.000 176 12623.20 123.78 54652.25 88888.00 2015-06-25 00:38:14.125 176 12623.20 123.78 54652.28 88888.00 2015-06-25 00:38:14.250 176 12623.15 123.72 54652.30 88888.00 2015-06-25 00:38:14.375 176 12623.10 123.75 54652.28 88888.00 2015-06-25 00:38:14.500 176 12623.12 123.75 54652.30 88888.00 2015-06-25 00:38:14.625 176 12623.15 123.75 54652.28 88888.00 2015-06-25 00:38:14.750 176 12623.08 123.70 54652.28 88888.00 2015-06-25 00:38:14.875 176 12623.10 123.72 54652.30 88888.00 2015-06-25 00:38:15.000 176 12623.15 123.72 54652.28 88888.00 2015-06-25 00:38:15.125 176 12623.20 123.72 54652.30 88888.00 2015-06-25 00:38:15.250 176 12623.12 123.65 54652.30 88888.00 2015-06-25 00:38:15.375 176 12623.08 123.65 54652.32 88888.00 2015-06-25 00:38:15.500 176 12623.05 123.65 54652.35 88888.00 2015-06-25 00:38:15.625 176 12623.08 123.65 54652.35 88888.00 2015-06-25 00:38:15.750 176 12623.10 123.62 54652.32 88888.00 2015-06-25 00:38:15.875 176 12623.05 123.62 54652.35 88888.00 2015-06-25 00:38:16.000 176 12623.08 123.58 54652.32 88888.00 2015-06-25 00:38:16.125 176 12623.12 123.58 54652.32 88888.00 2015-06-25 00:38:16.250 176 12623.15 123.53 54652.32 88888.00 2015-06-25 00:38:16.375 176 12623.20 123.58 54652.32 88888.00 2015-06-25 00:38:16.500 176 12623.17 123.58 54652.35 88888.00 2015-06-25 00:38:16.625 176 12623.17 123.55 54652.32 88888.00 2015-06-25 00:38:16.750 176 12623.17 123.53 54652.38 88888.00 2015-06-25 00:38:16.875 176 12623.20 123.50 54652.32 88888.00 2015-06-25 00:38:17.000 176 12623.23 123.53 54652.32 88888.00 2015-06-25 00:38:17.125 176 12623.25 123.47 54652.38 88888.00 2015-06-25 00:38:17.250 176 12623.25 123.42 54652.40 88888.00 2015-06-25 00:38:17.375 176 12623.20 123.40 54652.35 88888.00 2015-06-25 00:38:17.500 176 12623.17 123.40 54652.35 88888.00 2015-06-25 00:38:17.625 176 12623.23 123.40 54652.35 88888.00 2015-06-25 00:38:17.750 176 12623.25 123.40 54652.32 88888.00 2015-06-25 00:38:17.875 176 12623.25 123.38 54652.32 88888.00 2015-06-25 00:38:18.000 176 12623.27 123.38 54652.32 88888.00 2015-06-25 00:38:18.125 176 12623.27 123.35 54652.35 88888.00 2015-06-25 00:38:18.250 176 12623.27 123.33 54652.35 88888.00 2015-06-25 00:38:18.375 176 12623.30 123.35 54652.38 88888.00 2015-06-25 00:38:18.500 176 12623.33 123.35 54652.40 88888.00 2015-06-25 00:38:18.625 176 12623.35 123.30 54652.38 88888.00 2015-06-25 00:38:18.750 176 12623.33 123.28 54652.38 88888.00 2015-06-25 00:38:18.875 176 12623.35 123.30 54652.38 88888.00 2015-06-25 00:38:19.000 176 12623.42 123.28 54652.35 88888.00 2015-06-25 00:38:19.125 176 12623.48 123.28 54652.38 88888.00 2015-06-25 00:38:19.250 176 12623.40 123.25 54652.38 88888.00 2015-06-25 00:38:19.375 176 12623.42 123.25 54652.40 88888.00 2015-06-25 00:38:19.500 176 12623.48 123.22 54652.38 88888.00 2015-06-25 00:38:19.625 176 12623.52 123.22 54652.38 88888.00 2015-06-25 00:38:19.750 176 12623.50 123.22 54652.38 88888.00 2015-06-25 00:38:19.875 176 12623.48 123.25 54652.38 88888.00 2015-06-25 00:38:20.000 176 12623.48 123.25 54652.40 88888.00 2015-06-25 00:38:20.125 176 12623.60 123.22 54652.43 88888.00 2015-06-25 00:38:20.250 176 12623.60 123.22 54652.45 88888.00 2015-06-25 00:38:20.375 176 12623.58 123.20 54652.43 88888.00 2015-06-25 00:38:20.500 176 12623.58 123.20 54652.43 88888.00 2015-06-25 00:38:20.625 176 12623.60 123.20 54652.43 88888.00 2015-06-25 00:38:20.750 176 12623.58 123.17 54652.43 88888.00 2015-06-25 00:38:20.875 176 12623.60 123.17 54652.43 88888.00 2015-06-25 00:38:21.000 176 12623.62 123.17 54652.38 88888.00 2015-06-25 00:38:21.125 176 12623.73 123.15 54652.38 88888.00 2015-06-25 00:38:21.250 176 12623.70 123.17 54652.40 88888.00 2015-06-25 00:38:21.375 176 12623.67 123.17 54652.43 88888.00 2015-06-25 00:38:21.500 176 12623.73 123.15 54652.43 88888.00 2015-06-25 00:38:21.625 176 12623.75 123.15 54652.43 88888.00 2015-06-25 00:38:21.750 176 12623.73 123.10 54652.43 88888.00 2015-06-25 00:38:21.875 176 12623.80 123.10 54652.45 88888.00 2015-06-25 00:38:22.000 176 12623.83 123.10 54652.45 88888.00 2015-06-25 00:38:22.125 176 12623.80 123.10 54652.43 88888.00 2015-06-25 00:38:22.250 176 12623.83 123.08 54652.47 88888.00 2015-06-25 00:38:22.375 176 12623.80 123.08 54652.47 88888.00 2015-06-25 00:38:22.500 176 12623.83 123.10 54652.47 88888.00 2015-06-25 00:38:22.625 176 12623.83 123.08 54652.47 88888.00 2015-06-25 00:38:22.750 176 12623.77 123.05 54652.47 88888.00 2015-06-25 00:38:22.875 176 12623.77 123.05 54652.47 88888.00 2015-06-25 00:38:23.000 176 12623.75 123.03 54652.47 88888.00 2015-06-25 00:38:23.125 176 12623.75 122.97 54652.50 88888.00 2015-06-25 00:38:23.250 176 12623.70 123.00 54652.50 88888.00 2015-06-25 00:38:23.375 176 12623.73 123.00 54652.53 88888.00 2015-06-25 00:38:23.500 176 12623.67 123.03 54652.53 88888.00 2015-06-25 00:38:23.625 176 12623.62 123.00 54652.53 88888.00 2015-06-25 00:38:23.750 176 12623.73 123.03 54652.53 88888.00 2015-06-25 00:38:23.875 176 12623.70 123.00 54652.55 88888.00 2015-06-25 00:38:24.000 176 12623.75 123.00 54652.53 88888.00 2015-06-25 00:38:24.125 176 12623.70 123.00 54652.55 88888.00 2015-06-25 00:38:24.250 176 12623.73 122.97 54652.55 88888.00 2015-06-25 00:38:24.375 176 12623.67 122.97 54652.55 88888.00 2015-06-25 00:38:24.500 176 12623.70 122.97 54652.55 88888.00 2015-06-25 00:38:24.625 176 12623.75 122.97 54652.57 88888.00 2015-06-25 00:38:24.750 176 12623.75 122.95 54652.57 88888.00 2015-06-25 00:38:24.875 176 12623.70 122.92 54652.60 88888.00 2015-06-25 00:38:25.000 176 12623.67 122.95 54652.60 88888.00 2015-06-25 00:38:25.125 176 12623.67 122.92 54652.60 88888.00 2015-06-25 00:38:25.250 176 12623.62 122.92 54652.62 88888.00 2015-06-25 00:38:25.375 176 12623.65 122.92 54652.62 88888.00 2015-06-25 00:38:25.500 176 12623.65 122.88 54652.60 88888.00 2015-06-25 00:38:25.625 176 12623.70 122.85 54652.62 88888.00 2015-06-25 00:38:25.750 176 12623.65 122.85 54652.65 88888.00 2015-06-25 00:38:25.875 176 12623.65 122.85 54652.65 88888.00 2015-06-25 00:38:26.000 176 12623.62 122.85 54652.65 88888.00 2015-06-25 00:38:26.125 176 12623.62 122.85 54652.65 88888.00 2015-06-25 00:38:26.250 176 12623.60 122.85 54652.68 88888.00 2015-06-25 00:38:26.375 176 12623.58 122.83 54652.65 88888.00 2015-06-25 00:38:26.500 176 12623.50 122.83 54652.70 88888.00 2015-06-25 00:38:26.625 176 12623.55 122.90 54652.72 88888.00 2015-06-25 00:38:26.750 176 12623.50 122.85 54652.68 88888.00 2015-06-25 00:38:26.875 176 12623.48 122.78 54652.68 88888.00 2015-06-25 00:38:27.000 176 12623.45 122.78 54652.68 88888.00 2015-06-25 00:38:27.125 176 12623.45 122.83 54652.72 88888.00 2015-06-25 00:38:27.250 176 12623.45 122.83 54652.75 88888.00 2015-06-25 00:38:27.375 176 12623.42 122.83 54652.75 88888.00 2015-06-25 00:38:27.500 176 12623.40 122.80 54652.75 88888.00 2015-06-25 00:38:27.625 176 12623.40 122.78 54652.75 88888.00 2015-06-25 00:38:27.750 176 12623.45 122.72 54652.75 88888.00 2015-06-25 00:38:27.875 176 12623.40 122.72 54652.75 88888.00 2015-06-25 00:38:28.000 176 12623.40 122.72 54652.75 88888.00 2015-06-25 00:38:28.125 176 12623.38 122.75 54652.78 88888.00 2015-06-25 00:38:28.250 176 12623.35 122.78 54652.80 88888.00 2015-06-25 00:38:28.375 176 12623.35 122.78 54652.82 88888.00 2015-06-25 00:38:28.500 176 12623.35 122.78 54652.80 88888.00 2015-06-25 00:38:28.625 176 12623.35 122.72 54652.78 88888.00 2015-06-25 00:38:28.750 176 12623.35 122.70 54652.80 88888.00 2015-06-25 00:38:28.875 176 12623.40 122.72 54652.80 88888.00 2015-06-25 00:38:29.000 176 12623.38 122.72 54652.80 88888.00 2015-06-25 00:38:29.125 176 12623.35 122.75 54652.80 88888.00 2015-06-25 00:38:29.250 176 12623.27 122.72 54652.80 88888.00 2015-06-25 00:38:29.375 176 12623.25 122.78 54652.78 88888.00 2015-06-25 00:38:29.500 176 12623.27 122.80 54652.82 88888.00 2015-06-25 00:38:29.625 176 12623.30 122.80 54652.82 88888.00 2015-06-25 00:38:29.750 176 12623.27 122.80 54652.82 88888.00 2015-06-25 00:38:29.875 176 12623.27 122.78 54652.82 88888.00 2015-06-25 00:38:30.000 176 12623.25 122.78 54652.80 88888.00 2015-06-25 00:38:30.125 176 12623.27 122.78 54652.82 88888.00 2015-06-25 00:38:30.250 176 12623.30 122.78 54652.82 88888.00 2015-06-25 00:38:30.375 176 12623.30 122.78 54652.82 88888.00 2015-06-25 00:38:30.500 176 12623.30 122.75 54652.82 88888.00 2015-06-25 00:38:30.625 176 12623.30 122.78 54652.82 88888.00 2015-06-25 00:38:30.750 176 12623.30 122.78 54652.85 88888.00 2015-06-25 00:38:30.875 176 12623.30 122.83 54652.85 88888.00 2015-06-25 00:38:31.000 176 12623.30 122.78 54652.82 88888.00 2015-06-25 00:38:31.125 176 12623.30 122.83 54652.85 88888.00 2015-06-25 00:38:31.250 176 12623.30 122.83 54652.85 88888.00 2015-06-25 00:38:31.375 176 12623.27 122.83 54652.82 88888.00 2015-06-25 00:38:31.500 176 12623.23 122.83 54652.82 88888.00 2015-06-25 00:38:31.625 176 12623.23 122.85 54652.85 88888.00 2015-06-25 00:38:31.750 176 12623.23 122.85 54652.82 88888.00 2015-06-25 00:38:31.875 176 12623.23 122.85 54652.85 88888.00 2015-06-25 00:38:32.000 176 12623.27 122.88 54652.85 88888.00 2015-06-25 00:38:32.125 176 12623.30 122.90 54652.85 88888.00 2015-06-25 00:38:32.250 176 12623.30 122.88 54652.82 88888.00 2015-06-25 00:38:32.375 176 12623.30 122.90 54652.82 88888.00 2015-06-25 00:38:32.500 176 12623.35 122.92 54652.80 88888.00 2015-06-25 00:38:32.625 176 12623.33 122.90 54652.82 88888.00 2015-06-25 00:38:32.750 176 12623.25 122.92 54652.82 88888.00 2015-06-25 00:38:32.875 176 12623.25 122.97 54652.82 88888.00 2015-06-25 00:38:33.000 176 12623.25 122.92 54652.78 88888.00 2015-06-25 00:38:33.125 176 12623.25 122.92 54652.82 88888.00 2015-06-25 00:38:33.250 176 12623.17 122.95 54652.85 88888.00 2015-06-25 00:38:33.375 176 12623.25 123.00 54652.85 88888.00 2015-06-25 00:38:33.500 176 12623.27 123.00 54652.85 88888.00 2015-06-25 00:38:33.625 176 12623.27 122.97 54652.82 88888.00 2015-06-25 00:38:33.750 176 12623.25 123.00 54652.80 88888.00 2015-06-25 00:38:33.875 176 12623.23 123.00 54652.82 88888.00 2015-06-25 00:38:34.000 176 12623.23 123.00 54652.82 88888.00 2015-06-25 00:38:34.125 176 12623.20 123.03 54652.82 88888.00 2015-06-25 00:38:34.250 176 12623.15 123.03 54652.82 88888.00 2015-06-25 00:38:34.375 176 12623.20 123.03 54652.82 88888.00 2015-06-25 00:38:34.500 176 12623.15 123.03 54652.82 88888.00 2015-06-25 00:38:34.625 176 12623.10 123.03 54652.82 88888.00 2015-06-25 00:38:34.750 176 12623.10 123.03 54652.82 88888.00 2015-06-25 00:38:34.875 176 12623.10 123.05 54652.85 88888.00 2015-06-25 00:38:35.000 176 12623.12 123.08 54652.85 88888.00 2015-06-25 00:38:35.125 176 12623.17 123.08 54652.88 88888.00 2015-06-25 00:38:35.250 176 12623.12 123.03 54652.88 88888.00 2015-06-25 00:38:35.375 176 12623.10 123.05 54652.88 88888.00 2015-06-25 00:38:35.500 176 12623.12 123.05 54652.93 88888.00 2015-06-25 00:38:35.625 176 12623.10 123.05 54652.93 88888.00 2015-06-25 00:38:35.750 176 12623.00 123.05 54652.93 88888.00 2015-06-25 00:38:35.875 176 12623.02 123.08 54652.95 88888.00 2015-06-25 00:38:36.000 176 12623.08 123.03 54652.93 88888.00 2015-06-25 00:38:36.125 176 12623.05 123.05 54652.93 88888.00 2015-06-25 00:38:36.250 176 12623.00 123.03 54652.90 88888.00 2015-06-25 00:38:36.375 176 12623.02 123.00 54652.88 88888.00 2015-06-25 00:38:36.500 176 12622.98 123.00 54652.90 88888.00 2015-06-25 00:38:36.625 176 12622.98 122.97 54652.90 88888.00 2015-06-25 00:38:36.750 176 12622.98 122.95 54652.93 88888.00 2015-06-25 00:38:36.875 176 12622.98 122.95 54652.97 88888.00 2015-06-25 00:38:37.000 176 12622.90 122.97 54653.00 88888.00 2015-06-25 00:38:37.125 176 12622.90 122.97 54653.03 88888.00 2015-06-25 00:38:37.250 176 12622.85 122.95 54652.97 88888.00 2015-06-25 00:38:37.375 176 12622.90 122.92 54652.95 88888.00 2015-06-25 00:38:37.500 176 12622.92 122.92 54652.97 88888.00 2015-06-25 00:38:37.625 176 12622.92 122.88 54652.97 88888.00 2015-06-25 00:38:37.750 176 12622.92 122.83 54652.97 88888.00 2015-06-25 00:38:37.875 176 12622.90 122.80 54652.95 88888.00 2015-06-25 00:38:38.000 176 12622.88 122.85 54653.00 88888.00 2015-06-25 00:38:38.125 176 12622.85 122.85 54653.05 88888.00 2015-06-25 00:38:38.250 176 12622.75 122.78 54653.05 88888.00 2015-06-25 00:38:38.375 176 12622.75 122.75 54653.03 88888.00 2015-06-25 00:38:38.500 176 12622.88 122.72 54653.03 88888.00 2015-06-25 00:38:38.625 176 12622.92 122.72 54653.03 88888.00 2015-06-25 00:38:38.750 176 12622.85 122.70 54653.03 88888.00 2015-06-25 00:38:38.875 176 12622.70 122.62 54653.05 88888.00 2015-06-25 00:38:39.000 176 12622.67 122.62 54653.03 88888.00 2015-06-25 00:38:39.125 176 12622.67 122.60 54653.05 88888.00 2015-06-25 00:38:39.250 176 12622.62 122.58 54653.05 88888.00 2015-06-25 00:38:39.375 176 12622.65 122.58 54653.07 88888.00 2015-06-25 00:38:39.500 176 12622.60 122.58 54653.07 88888.00 2015-06-25 00:38:39.625 176 12622.62 122.55 54653.07 88888.00 2015-06-25 00:38:39.750 176 12622.65 122.53 54653.10 88888.00 2015-06-25 00:38:39.875 176 12622.62 122.50 54653.12 88888.00 2015-06-25 00:38:40.000 176 12622.50 122.47 54653.12 88888.00 2015-06-25 00:38:40.125 176 12622.45 122.45 54653.12 88888.00 2015-06-25 00:38:40.250 176 12622.45 122.45 54653.18 88888.00 2015-06-25 00:38:40.375 176 12622.48 122.47 54653.18 88888.00 2015-06-25 00:38:40.500 176 12622.45 122.45 54653.18 88888.00 2015-06-25 00:38:40.625 176 12622.38 122.42 54653.20 88888.00 2015-06-25 00:38:40.750 176 12622.40 122.40 54653.20 88888.00 2015-06-25 00:38:40.875 176 12622.38 122.38 54653.18 88888.00 2015-06-25 00:38:41.000 176 12622.35 122.40 54653.18 88888.00 2015-06-25 00:38:41.125 176 12622.33 122.38 54653.20 88888.00 2015-06-25 00:38:41.250 176 12622.33 122.38 54653.20 88888.00 2015-06-25 00:38:41.375 176 12622.42 122.38 54653.20 88888.00 2015-06-25 00:38:41.500 176 12622.42 122.35 54653.20 88888.00 2015-06-25 00:38:41.625 176 12622.35 122.30 54653.18 88888.00 2015-06-25 00:38:41.750 176 12622.33 122.30 54653.18 88888.00 2015-06-25 00:38:41.875 176 12622.35 122.30 54653.20 88888.00 2015-06-25 00:38:42.000 176 12622.38 122.30 54653.22 88888.00 2015-06-25 00:38:42.125 176 12622.40 122.30 54653.22 88888.00 2015-06-25 00:38:42.250 176 12622.42 122.28 54653.22 88888.00 2015-06-25 00:38:42.375 176 12622.42 122.33 54653.22 88888.00 2015-06-25 00:38:42.500 176 12622.40 122.28 54653.20 88888.00 2015-06-25 00:38:42.625 176 12622.40 122.25 54653.25 88888.00 2015-06-25 00:38:42.750 176 12622.38 122.25 54653.25 88888.00 2015-06-25 00:38:42.875 176 12622.38 122.28 54653.25 88888.00 2015-06-25 00:38:43.000 176 12622.35 122.28 54653.25 88888.00 2015-06-25 00:38:43.125 176 12622.38 122.25 54653.28 88888.00 2015-06-25 00:38:43.250 176 12622.38 122.25 54653.28 88888.00 2015-06-25 00:38:43.375 176 12622.35 122.22 54653.28 88888.00 2015-06-25 00:38:43.500 176 12622.33 122.20 54653.28 88888.00 2015-06-25 00:38:43.625 176 12622.30 122.22 54653.25 88888.00 2015-06-25 00:38:43.750 176 12622.33 122.22 54653.28 88888.00 2015-06-25 00:38:43.875 176 12622.38 122.25 54653.30 88888.00 2015-06-25 00:38:44.000 176 12622.38 122.25 54653.30 88888.00 2015-06-25 00:38:44.125 176 12622.35 122.25 54653.30 88888.00 2015-06-25 00:38:44.250 176 12622.23 122.25 54653.30 88888.00 2015-06-25 00:38:44.375 176 12622.20 122.28 54653.32 88888.00 2015-06-25 00:38:44.500 176 12622.25 122.30 54653.30 88888.00 2015-06-25 00:38:44.625 176 12622.33 122.30 54653.30 88888.00 2015-06-25 00:38:44.750 176 12622.35 122.28 54653.32 88888.00 2015-06-25 00:38:44.875 176 12622.33 122.28 54653.30 88888.00 2015-06-25 00:38:45.000 176 12622.25 122.28 54653.30 88888.00 2015-06-25 00:38:45.125 176 12622.17 122.28 54653.32 88888.00 2015-06-25 00:38:45.250 176 12622.17 122.28 54653.32 88888.00 2015-06-25 00:38:45.375 176 12622.23 122.30 54653.30 88888.00 2015-06-25 00:38:45.500 176 12622.20 122.33 54653.30 88888.00 2015-06-25 00:38:45.625 176 12622.15 122.35 54653.30 88888.00 2015-06-25 00:38:45.750 176 12622.17 122.38 54653.32 88888.00 2015-06-25 00:38:45.875 176 12622.23 122.38 54653.32 88888.00 2015-06-25 00:38:46.000 176 12622.17 122.38 54653.30 88888.00 2015-06-25 00:38:46.125 176 12622.17 122.38 54653.30 88888.00 2015-06-25 00:38:46.250 176 12622.15 122.40 54653.32 88888.00 2015-06-25 00:38:46.375 176 12622.20 122.40 54653.32 88888.00 2015-06-25 00:38:46.500 176 12622.33 122.42 54653.35 88888.00 2015-06-25 00:38:46.625 176 12622.33 122.42 54653.35 88888.00 2015-06-25 00:38:46.750 176 12622.20 122.47 54653.35 88888.00 2015-06-25 00:38:46.875 176 12622.15 122.47 54653.38 88888.00 2015-06-25 00:38:47.000 176 12622.17 122.45 54653.35 88888.00 2015-06-25 00:38:47.125 176 12622.17 122.45 54653.35 88888.00 2015-06-25 00:38:47.250 176 12622.12 122.45 54653.35 88888.00 2015-06-25 00:38:47.375 176 12622.23 122.47 54653.35 88888.00 2015-06-25 00:38:47.500 176 12622.23 122.50 54653.40 88888.00 2015-06-25 00:38:47.625 176 12622.17 122.50 54653.38 88888.00 2015-06-25 00:38:47.750 176 12622.12 122.50 54653.35 88888.00 2015-06-25 00:38:47.875 176 12622.10 122.55 54653.35 88888.00 2015-06-25 00:38:48.000 176 12622.20 122.53 54653.32 88888.00 2015-06-25 00:38:48.125 176 12622.20 122.50 54653.32 88888.00 2015-06-25 00:38:48.250 176 12622.15 122.55 54653.32 88888.00 2015-06-25 00:38:48.375 176 12622.20 122.55 54653.30 88888.00 2015-06-25 00:38:48.500 176 12622.25 122.55 54653.35 88888.00 2015-06-25 00:38:48.625 176 12622.17 122.60 54653.35 88888.00 2015-06-25 00:38:48.750 176 12622.10 122.60 54653.38 88888.00 2015-06-25 00:38:48.875 176 12622.08 122.58 54653.32 88888.00 2015-06-25 00:38:49.000 176 12622.10 122.60 54653.35 88888.00 2015-06-25 00:38:49.125 176 12622.17 122.62 54653.40 88888.00 2015-06-25 00:38:49.250 176 12622.10 122.60 54653.35 88888.00 2015-06-25 00:38:49.375 176 12622.10 122.62 54653.38 88888.00 2015-06-25 00:38:49.500 176 12622.08 122.65 54653.40 88888.00 2015-06-25 00:38:49.625 176 12622.05 122.67 54653.40 88888.00 2015-06-25 00:38:49.750 176 12622.08 122.67 54653.40 88888.00 2015-06-25 00:38:49.875 176 12622.05 122.67 54653.43 88888.00 2015-06-25 00:38:50.000 176 12622.12 122.72 54653.40 88888.00 2015-06-25 00:38:50.125 176 12622.08 122.75 54653.38 88888.00 2015-06-25 00:38:50.250 176 12622.00 122.72 54653.38 88888.00 2015-06-25 00:38:50.375 176 12622.08 122.75 54653.38 88888.00 2015-06-25 00:38:50.500 176 12622.08 122.78 54653.38 88888.00 2015-06-25 00:38:50.625 176 12622.02 122.78 54653.40 88888.00 2015-06-25 00:38:50.750 176 12622.00 122.80 54653.38 88888.00 2015-06-25 00:38:50.875 176 12622.05 122.83 54653.43 88888.00 2015-06-25 00:38:51.000 176 12621.98 122.83 54653.43 88888.00 2015-06-25 00:38:51.125 176 12621.95 122.80 54653.40 88888.00 2015-06-25 00:38:51.250 176 12621.98 122.83 54653.38 88888.00 2015-06-25 00:38:51.375 176 12622.00 122.83 54653.38 88888.00 2015-06-25 00:38:51.500 176 12621.92 122.85 54653.40 88888.00 2015-06-25 00:38:51.625 176 12621.90 122.85 54653.40 88888.00 2015-06-25 00:38:51.750 176 12621.92 122.88 54653.40 88888.00 2015-06-25 00:38:51.875 176 12621.90 122.90 54653.43 88888.00 2015-06-25 00:38:52.000 176 12621.90 122.90 54653.38 88888.00 2015-06-25 00:38:52.125 176 12621.88 122.90 54653.40 88888.00 2015-06-25 00:38:52.250 176 12621.83 122.88 54653.43 88888.00 2015-06-25 00:38:52.375 176 12621.90 122.92 54653.40 88888.00 2015-06-25 00:38:52.500 176 12621.85 122.92 54653.40 88888.00 2015-06-25 00:38:52.625 176 12621.77 122.90 54653.43 88888.00 2015-06-25 00:38:52.750 176 12621.77 122.90 54653.43 88888.00 2015-06-25 00:38:52.875 176 12621.85 122.95 54653.43 88888.00 2015-06-25 00:38:53.000 176 12621.83 122.95 54653.43 88888.00 2015-06-25 00:38:53.125 176 12621.77 122.97 54653.45 88888.00 2015-06-25 00:38:53.250 176 12621.73 122.97 54653.43 88888.00 2015-06-25 00:38:53.375 176 12621.73 122.97 54653.45 88888.00 2015-06-25 00:38:53.500 176 12621.73 122.95 54653.45 88888.00 2015-06-25 00:38:53.625 176 12621.80 122.95 54653.45 88888.00 2015-06-25 00:38:53.750 176 12621.88 122.97 54653.45 88888.00 2015-06-25 00:38:53.875 176 12621.83 123.00 54653.43 88888.00 2015-06-25 00:38:54.000 176 12621.75 122.97 54653.45 88888.00 2015-06-25 00:38:54.125 176 12621.73 122.97 54653.45 88888.00 2015-06-25 00:38:54.250 176 12621.75 122.95 54653.45 88888.00 2015-06-25 00:38:54.375 176 12621.75 122.95 54653.43 88888.00 2015-06-25 00:38:54.500 176 12621.67 122.90 54653.35 88888.00 2015-06-25 00:38:54.625 176 12621.62 122.92 54653.40 88888.00 2015-06-25 00:38:54.750 176 12621.55 122.97 54653.40 88888.00 2015-06-25 00:38:54.875 176 12621.55 123.00 54653.43 88888.00 2015-06-25 00:38:55.000 176 12621.60 123.00 54653.43 88888.00 2015-06-25 00:38:55.125 176 12621.55 122.95 54653.43 88888.00 2015-06-25 00:38:55.250 176 12621.55 122.95 54653.45 88888.00 2015-06-25 00:38:55.375 176 12621.60 123.00 54653.45 88888.00 2015-06-25 00:38:55.500 176 12621.58 123.00 54653.43 88888.00 2015-06-25 00:38:55.625 176 12621.50 122.95 54653.45 88888.00 2015-06-25 00:38:55.750 176 12621.45 122.97 54653.47 88888.00 2015-06-25 00:38:55.875 176 12621.42 122.97 54653.47 88888.00 2015-06-25 00:38:56.000 176 12621.38 122.95 54653.45 88888.00 2015-06-25 00:38:56.125 176 12621.33 122.95 54653.43 88888.00 2015-06-25 00:38:56.250 176 12621.38 122.97 54653.47 88888.00 2015-06-25 00:38:56.375 176 12621.35 122.97 54653.50 88888.00 2015-06-25 00:38:56.500 176 12621.33 122.92 54653.45 88888.00 2015-06-25 00:38:56.625 176 12621.33 122.90 54653.47 88888.00 2015-06-25 00:38:56.750 176 12621.30 122.90 54653.53 88888.00 2015-06-25 00:38:56.875 176 12621.30 122.92 54653.53 88888.00 2015-06-25 00:38:57.000 176 12621.25 122.90 54653.53 88888.00 2015-06-25 00:38:57.125 176 12621.20 122.88 54653.53 88888.00 2015-06-25 00:38:57.250 176 12621.12 122.85 54653.50 88888.00 2015-06-25 00:38:57.375 176 12621.12 122.88 54653.53 88888.00 2015-06-25 00:38:57.500 176 12621.10 122.83 54653.55 88888.00 2015-06-25 00:38:57.625 176 12621.10 122.83 54653.57 88888.00 2015-06-25 00:38:57.750 176 12621.10 122.83 54653.55 88888.00 2015-06-25 00:38:57.875 176 12621.02 122.83 54653.53 88888.00 2015-06-25 00:38:58.000 176 12621.02 122.80 54653.53 88888.00 2015-06-25 00:38:58.125 176 12621.02 122.83 54653.55 88888.00 2015-06-25 00:38:58.250 176 12620.98 122.80 54653.57 88888.00 2015-06-25 00:38:58.375 176 12620.95 122.83 54653.57 88888.00 2015-06-25 00:38:58.500 176 12620.92 122.83 54653.55 88888.00 2015-06-25 00:38:58.625 176 12620.88 122.80 54653.55 88888.00 2015-06-25 00:38:58.750 176 12620.85 122.78 54653.55 88888.00 2015-06-25 00:38:58.875 176 12620.88 122.75 54653.57 88888.00 2015-06-25 00:38:59.000 176 12620.90 122.78 54653.57 88888.00 2015-06-25 00:38:59.125 176 12620.85 122.75 54653.57 88888.00 2015-06-25 00:38:59.250 176 12620.77 122.70 54653.60 88888.00 2015-06-25 00:38:59.375 176 12620.75 122.70 54653.57 88888.00 2015-06-25 00:38:59.500 176 12620.70 122.70 54653.62 88888.00 2015-06-25 00:38:59.625 176 12620.67 122.67 54653.62 88888.00 2015-06-25 00:38:59.750 176 12620.67 122.67 54653.65 88888.00 2015-06-25 00:38:59.875 176 12620.62 122.65 54653.68 88888.00 2015-06-25 00:39:00.000 176 12620.55 122.62 54653.68 88888.00 2015-06-25 00:39:00.125 176 12620.48 122.58 54653.68 88888.00 2015-06-25 00:39:00.250 176 12620.50 122.58 54653.68 88888.00 2015-06-25 00:39:00.375 176 12620.52 122.58 54653.68 88888.00 2015-06-25 00:39:00.500 176 12620.48 122.58 54653.70 88888.00 2015-06-25 00:39:00.625 176 12620.42 122.58 54653.72 88888.00 2015-06-25 00:39:00.750 176 12620.27 122.58 54653.75 88888.00 2015-06-25 00:39:00.875 176 12620.20 122.58 54653.78 88888.00 2015-06-25 00:39:01.000 176 12620.23 122.53 54653.75 88888.00 2015-06-25 00:39:01.125 176 12620.17 122.53 54653.78 88888.00 2015-06-25 00:39:01.250 176 12620.17 122.53 54653.80 88888.00 2015-06-25 00:39:01.375 176 12620.23 122.53 54653.80 88888.00 2015-06-25 00:39:01.500 176 12620.15 122.50 54653.80 88888.00 2015-06-25 00:39:01.625 176 12620.02 122.45 54653.80 88888.00 2015-06-25 00:39:01.750 176 12619.98 122.42 54653.80 88888.00 2015-06-25 00:39:01.875 176 12619.98 122.42 54653.78 88888.00 2015-06-25 00:39:02.000 176 12619.98 122.40 54653.80 88888.00 2015-06-25 00:39:02.125 176 12619.95 122.40 54653.82 88888.00 2015-06-25 00:39:02.250 176 12619.90 122.40 54653.82 88888.00 2015-06-25 00:39:02.375 176 12619.83 122.40 54653.88 88888.00 2015-06-25 00:39:02.500 176 12619.73 122.40 54653.88 88888.00 2015-06-25 00:39:02.625 176 12619.67 122.38 54653.88 88888.00 2015-06-25 00:39:02.750 176 12619.60 122.35 54653.85 88888.00 2015-06-25 00:39:02.875 176 12619.52 122.35 54653.88 88888.00 2015-06-25 00:39:03.000 176 12619.52 122.38 54653.90 88888.00 2015-06-25 00:39:03.125 176 12619.52 122.35 54653.93 88888.00 2015-06-25 00:39:03.250 176 12619.48 122.35 54653.90 88888.00 2015-06-25 00:39:03.375 176 12619.52 122.33 54653.88 88888.00 2015-06-25 00:39:03.500 176 12619.55 122.30 54653.93 88888.00 2015-06-25 00:39:03.625 176 12619.50 122.33 54653.93 88888.00 2015-06-25 00:39:03.750 176 12619.48 122.33 54653.95 88888.00 2015-06-25 00:39:03.875 176 12619.45 122.33 54653.97 88888.00 2015-06-25 00:39:04.000 176 12619.45 122.33 54653.93 88888.00 2015-06-25 00:39:04.125 176 12619.42 122.35 54653.95 88888.00 2015-06-25 00:39:04.250 176 12619.35 122.35 54653.97 88888.00 2015-06-25 00:39:04.375 176 12619.35 122.33 54654.00 88888.00 2015-06-25 00:39:04.500 176 12619.27 122.33 54653.97 88888.00 2015-06-25 00:39:04.625 176 12619.23 122.33 54653.95 88888.00 2015-06-25 00:39:04.750 176 12619.17 122.33 54653.97 88888.00 2015-06-25 00:39:04.875 176 12619.15 122.30 54653.97 88888.00 2015-06-25 00:39:05.000 176 12619.15 122.30 54654.00 88888.00 2015-06-25 00:39:05.125 176 12619.17 122.33 54654.00 88888.00 2015-06-25 00:39:05.250 176 12619.12 122.30 54654.03 88888.00 2015-06-25 00:39:05.375 176 12619.10 122.33 54654.00 88888.00 2015-06-25 00:39:05.500 176 12619.08 122.35 54654.00 88888.00 2015-06-25 00:39:05.625 176 12619.10 122.35 54654.00 88888.00 2015-06-25 00:39:05.750 176 12619.05 122.33 54654.03 88888.00 2015-06-25 00:39:05.875 176 12619.08 122.35 54654.03 88888.00 2015-06-25 00:39:06.000 176 12619.08 122.33 54654.00 88888.00 2015-06-25 00:39:06.125 176 12619.08 122.33 54654.00 88888.00 2015-06-25 00:39:06.250 176 12619.05 122.30 54654.03 88888.00 2015-06-25 00:39:06.375 176 12619.02 122.33 54654.03 88888.00 2015-06-25 00:39:06.500 176 12619.00 122.33 54654.03 88888.00 2015-06-25 00:39:06.625 176 12619.00 122.38 54654.05 88888.00 2015-06-25 00:39:06.750 176 12619.02 122.42 54654.05 88888.00 2015-06-25 00:39:06.875 176 12619.00 122.42 54654.07 88888.00 2015-06-25 00:39:07.000 176 12619.08 122.40 54654.07 88888.00 2015-06-25 00:39:07.125 176 12619.10 122.40 54654.10 88888.00 2015-06-25 00:39:07.250 176 12619.05 122.42 54654.10 88888.00 2015-06-25 00:39:07.375 176 12619.02 122.45 54654.10 88888.00 2015-06-25 00:39:07.500 176 12618.95 122.45 54654.05 88888.00 2015-06-25 00:39:07.625 176 12618.95 122.50 54654.07 88888.00 2015-06-25 00:39:07.750 176 12618.92 122.50 54654.10 88888.00 2015-06-25 00:39:07.875 176 12618.98 122.50 54654.10 88888.00 2015-06-25 00:39:08.000 176 12619.02 122.53 54654.07 88888.00 2015-06-25 00:39:08.125 176 12619.02 122.53 54654.10 88888.00 2015-06-25 00:39:08.250 176 12618.95 122.55 54654.10 88888.00 2015-06-25 00:39:08.375 176 12618.88 122.58 54654.07 88888.00 2015-06-25 00:39:08.500 176 12618.80 122.58 54654.10 88888.00 2015-06-25 00:39:08.625 176 12618.83 122.60 54654.07 88888.00 2015-06-25 00:39:08.750 176 12618.83 122.60 54654.07 88888.00 2015-06-25 00:39:08.875 176 12618.90 122.65 54654.07 88888.00 2015-06-25 00:39:09.000 176 12618.95 122.65 54654.07 88888.00 2015-06-25 00:39:09.125 176 12618.90 122.67 54654.07 88888.00 2015-06-25 00:39:09.250 176 12618.83 122.67 54654.03 88888.00 2015-06-25 00:39:09.375 176 12618.85 122.67 54654.03 88888.00 2015-06-25 00:39:09.500 176 12618.90 122.70 54654.03 88888.00 2015-06-25 00:39:09.625 176 12618.90 122.72 54654.03 88888.00 2015-06-25 00:39:09.750 176 12618.88 122.72 54654.00 88888.00 2015-06-25 00:39:09.875 176 12618.88 122.72 54654.03 88888.00 2015-06-25 00:39:10.000 176 12618.85 122.70 54654.03 88888.00 2015-06-25 00:39:10.125 176 12618.85 122.75 54654.05 88888.00 2015-06-25 00:39:10.250 176 12618.85 122.80 54654.05 88888.00 2015-06-25 00:39:10.375 176 12618.88 122.80 54654.03 88888.00 2015-06-25 00:39:10.500 176 12618.88 122.75 54654.00 88888.00 2015-06-25 00:39:10.625 176 12618.88 122.72 54654.00 88888.00 2015-06-25 00:39:10.750 176 12618.92 122.80 54654.00 88888.00 2015-06-25 00:39:10.875 176 12618.98 122.80 54654.03 88888.00 2015-06-25 00:39:11.000 176 12618.98 122.83 54654.00 88888.00 2015-06-25 00:39:11.125 176 12618.92 122.88 54654.00 88888.00 2015-06-25 00:39:11.250 176 12618.90 122.88 54653.97 88888.00 2015-06-25 00:39:11.375 176 12618.95 122.88 54654.00 88888.00 2015-06-25 00:39:11.500 176 12619.00 122.90 54654.00 88888.00 2015-06-25 00:39:11.625 176 12618.98 122.88 54653.97 88888.00 2015-06-25 00:39:11.750 176 12619.00 122.90 54653.97 88888.00 2015-06-25 00:39:11.875 176 12619.00 122.90 54653.97 88888.00 2015-06-25 00:39:12.000 176 12619.00 122.92 54653.95 88888.00 2015-06-25 00:39:12.125 176 12619.05 122.95 54653.95 88888.00 2015-06-25 00:39:12.250 176 12619.02 123.00 54653.95 88888.00 2015-06-25 00:39:12.375 176 12619.10 123.00 54653.97 88888.00 2015-06-25 00:39:12.500 176 12619.10 122.92 54653.97 88888.00 2015-06-25 00:39:12.625 176 12619.02 122.92 54653.97 88888.00 2015-06-25 00:39:12.750 176 12619.10 122.95 54653.93 88888.00 2015-06-25 00:39:12.875 176 12619.17 122.92 54653.95 88888.00 2015-06-25 00:39:13.000 176 12619.17 122.92 54653.95 88888.00 2015-06-25 00:39:13.125 176 12619.17 122.95 54653.95 88888.00 2015-06-25 00:39:13.250 176 12619.08 122.92 54653.97 88888.00 2015-06-25 00:39:13.375 176 12619.08 122.92 54653.95 88888.00 2015-06-25 00:39:13.500 176 12619.08 122.92 54653.97 88888.00 2015-06-25 00:39:13.625 176 12619.08 122.92 54653.95 88888.00 2015-06-25 00:39:13.750 176 12619.15 122.92 54653.90 88888.00 2015-06-25 00:39:13.875 176 12619.17 122.90 54653.93 88888.00 2015-06-25 00:39:14.000 176 12619.10 122.88 54653.93 88888.00 2015-06-25 00:39:14.125 176 12619.05 122.88 54653.93 88888.00 2015-06-25 00:39:14.250 176 12619.10 122.90 54653.90 88888.00 2015-06-25 00:39:14.375 176 12619.15 122.90 54653.93 88888.00 2015-06-25 00:39:14.500 176 12619.15 122.90 54653.93 88888.00 2015-06-25 00:39:14.625 176 12619.12 122.88 54653.90 88888.00 2015-06-25 00:39:14.750 176 12619.12 122.88 54653.93 88888.00 2015-06-25 00:39:14.875 176 12619.12 122.85 54653.93 88888.00 2015-06-25 00:39:15.000 176 12619.15 122.85 54653.90 88888.00 2015-06-25 00:39:15.125 176 12619.12 122.90 54653.93 88888.00 2015-06-25 00:39:15.250 176 12619.08 122.88 54653.90 88888.00 2015-06-25 00:39:15.375 176 12619.12 122.85 54653.88 88888.00 2015-06-25 00:39:15.500 176 12619.12 122.85 54653.85 88888.00 2015-06-25 00:39:15.625 176 12619.15 122.88 54653.93 88888.00 2015-06-25 00:39:15.750 176 12619.15 122.85 54653.93 88888.00 2015-06-25 00:39:15.875 176 12619.10 122.83 54653.90 88888.00 2015-06-25 00:39:16.000 176 12619.12 122.80 54653.90 88888.00 2015-06-25 00:39:16.125 176 12619.17 122.80 54653.90 88888.00 2015-06-25 00:39:16.250 176 12619.12 122.78 54653.90 88888.00 2015-06-25 00:39:16.375 176 12619.10 122.75 54653.88 88888.00 2015-06-25 00:39:16.500 176 12619.10 122.78 54653.93 88888.00 2015-06-25 00:39:16.625 176 12619.15 122.80 54653.90 88888.00 2015-06-25 00:39:16.750 176 12619.12 122.80 54653.88 88888.00 2015-06-25 00:39:16.875 176 12619.10 122.72 54653.88 88888.00 2015-06-25 00:39:17.000 176 12619.05 122.72 54653.88 88888.00 2015-06-25 00:39:17.125 176 12619.02 122.75 54653.90 88888.00 2015-06-25 00:39:17.250 176 12618.95 122.70 54653.88 88888.00 2015-06-25 00:39:17.375 176 12619.02 122.70 54653.88 88888.00 2015-06-25 00:39:17.500 176 12619.05 122.72 54653.90 88888.00 2015-06-25 00:39:17.625 176 12619.00 122.70 54653.88 88888.00 2015-06-25 00:39:17.750 176 12618.95 122.67 54653.90 88888.00 2015-06-25 00:39:17.875 176 12618.98 122.67 54653.90 88888.00 2015-06-25 00:39:18.000 176 12618.98 122.70 54653.93 88888.00 2015-06-25 00:39:18.125 176 12618.95 122.67 54653.93 88888.00 2015-06-25 00:39:18.250 176 12618.92 122.65 54653.95 88888.00 2015-06-25 00:39:18.375 176 12618.95 122.62 54653.95 88888.00 2015-06-25 00:39:18.500 176 12618.90 122.62 54653.93 88888.00 2015-06-25 00:39:18.625 176 12618.92 122.60 54653.93 88888.00 2015-06-25 00:39:18.750 176 12618.90 122.62 54653.93 88888.00 2015-06-25 00:39:18.875 176 12618.88 122.62 54653.97 88888.00 2015-06-25 00:39:19.000 176 12618.88 122.60 54653.93 88888.00 2015-06-25 00:39:19.125 176 12618.88 122.55 54653.95 88888.00 2015-06-25 00:39:19.250 176 12618.80 122.55 54653.93 88888.00 2015-06-25 00:39:19.375 176 12618.83 122.55 54653.93 88888.00 2015-06-25 00:39:19.500 176 12618.77 122.58 54653.93 88888.00 2015-06-25 00:39:19.625 176 12618.83 122.55 54653.95 88888.00 2015-06-25 00:39:19.750 176 12618.85 122.58 54653.93 88888.00 2015-06-25 00:39:19.875 176 12618.80 122.55 54653.95 88888.00 2015-06-25 00:39:20.000 176 12618.73 122.53 54653.93 88888.00 2015-06-25 00:39:20.125 176 12618.67 122.58 54653.95 88888.00 2015-06-25 00:39:20.250 176 12618.70 122.58 54653.95 88888.00 2015-06-25 00:39:20.375 176 12618.75 122.55 54653.93 88888.00 2015-06-25 00:39:20.500 176 12618.70 122.50 54653.95 88888.00 2015-06-25 00:39:20.625 176 12618.70 122.50 54653.95 88888.00 2015-06-25 00:39:20.750 176 12618.73 122.53 54654.00 88888.00 2015-06-25 00:39:20.875 176 12618.73 122.50 54653.97 88888.00 2015-06-25 00:39:21.000 176 12618.73 122.50 54653.97 88888.00 2015-06-25 00:39:21.125 176 12618.65 122.53 54654.00 88888.00 2015-06-25 00:39:21.250 176 12618.65 122.55 54654.03 88888.00 2015-06-25 00:39:21.375 176 12618.67 122.55 54654.00 88888.00 2015-06-25 00:39:21.500 176 12618.67 122.53 54653.97 88888.00 2015-06-25 00:39:21.625 176 12618.62 122.55 54654.00 88888.00 2015-06-25 00:39:21.750 176 12618.55 122.55 54654.00 88888.00 2015-06-25 00:39:21.875 176 12618.52 122.55 54654.05 88888.00 2015-06-25 00:39:22.000 176 12618.62 122.55 54654.03 88888.00 2015-06-25 00:39:22.125 176 12618.60 122.53 54654.03 88888.00 2015-06-25 00:39:22.250 176 12618.52 122.53 54654.00 88888.00 2015-06-25 00:39:22.375 176 12618.55 122.53 54653.97 88888.00 2015-06-25 00:39:22.500 176 12618.55 122.50 54653.95 88888.00 2015-06-25 00:39:22.625 176 12618.55 122.50 54654.00 88888.00 2015-06-25 00:39:22.750 176 12618.52 122.50 54654.05 88888.00 2015-06-25 00:39:22.875 176 12618.50 122.50 54654.05 88888.00 2015-06-25 00:39:23.000 176 12618.50 122.47 54654.00 88888.00 2015-06-25 00:39:23.125 176 12618.50 122.50 54654.03 88888.00 2015-06-25 00:39:23.250 176 12618.45 122.50 54654.03 88888.00 2015-06-25 00:39:23.375 176 12618.48 122.53 54654.05 88888.00 2015-06-25 00:39:23.500 176 12618.42 122.50 54654.05 88888.00 2015-06-25 00:39:23.625 176 12618.42 122.53 54654.05 88888.00 2015-06-25 00:39:23.750 176 12618.35 122.55 54654.03 88888.00 2015-06-25 00:39:23.875 176 12618.38 122.53 54654.07 88888.00 2015-06-25 00:39:24.000 176 12618.38 122.55 54654.05 88888.00 2015-06-25 00:39:24.125 176 12618.38 122.53 54654.05 88888.00 2015-06-25 00:39:24.250 176 12618.33 122.42 54654.03 88888.00 2015-06-25 00:39:24.375 176 12618.33 122.40 54654.03 88888.00 2015-06-25 00:39:24.500 176 12618.30 122.42 54654.00 88888.00 2015-06-25 00:39:24.625 176 12618.25 122.45 54654.00 88888.00 2015-06-25 00:39:24.750 176 12618.30 122.47 54654.03 88888.00 2015-06-25 00:39:24.875 176 12618.38 122.50 54654.05 88888.00 2015-06-25 00:39:25.000 176 12618.40 122.50 54654.05 88888.00 2015-06-25 00:39:25.125 176 12618.35 122.47 54654.03 88888.00 2015-06-25 00:39:25.250 176 12618.38 122.53 54654.12 88888.00 2015-06-25 00:39:25.375 176 12618.45 122.50 54654.07 88888.00 2015-06-25 00:39:25.500 176 12618.38 122.50 54654.05 88888.00 2015-06-25 00:39:25.625 176 12618.35 122.47 54654.05 88888.00 2015-06-25 00:39:25.750 176 12618.35 122.50 54654.05 88888.00 2015-06-25 00:39:25.875 176 12618.35 122.47 54654.03 88888.00 2015-06-25 00:39:26.000 176 12618.33 122.47 54654.00 88888.00 2015-06-25 00:39:26.125 176 12618.38 122.50 54654.00 88888.00 2015-06-25 00:39:26.250 176 12618.33 122.50 54654.05 88888.00 2015-06-25 00:39:26.375 176 12618.30 122.53 54654.05 88888.00 2015-06-25 00:39:26.500 176 12618.27 122.50 54654.03 88888.00 2015-06-25 00:39:26.625 176 12618.35 122.53 54654.05 88888.00 2015-06-25 00:39:26.750 176 12618.35 122.50 54654.00 88888.00 2015-06-25 00:39:26.875 176 12618.33 122.50 54654.00 88888.00 2015-06-25 00:39:27.000 176 12618.33 122.50 54654.03 88888.00 2015-06-25 00:39:27.125 176 12618.35 122.50 54654.00 88888.00 2015-06-25 00:39:27.250 176 12618.30 122.47 54653.97 88888.00 2015-06-25 00:39:27.375 176 12618.27 122.47 54653.97 88888.00 2015-06-25 00:39:27.500 176 12618.27 122.55 54654.00 88888.00 2015-06-25 00:39:27.625 176 12618.30 122.55 54654.00 88888.00 2015-06-25 00:39:27.750 176 12618.30 122.53 54654.00 88888.00 2015-06-25 00:39:27.875 176 12618.33 122.53 54654.00 88888.00 2015-06-25 00:39:28.000 176 12618.30 122.47 54653.95 88888.00 2015-06-25 00:39:28.125 176 12618.30 122.50 54653.93 88888.00 2015-06-25 00:39:28.250 176 12618.30 122.53 54653.95 88888.00 2015-06-25 00:39:28.375 176 12618.33 122.55 54653.95 88888.00 2015-06-25 00:39:28.500 176 12618.33 122.53 54653.93 88888.00 2015-06-25 00:39:28.625 176 12618.27 122.50 54653.95 88888.00 2015-06-25 00:39:28.750 176 12618.30 122.50 54653.93 88888.00 2015-06-25 00:39:28.875 176 12618.27 122.47 54653.93 88888.00 2015-06-25 00:39:29.000 176 12618.27 122.53 54653.93 88888.00 2015-06-25 00:39:29.125 176 12618.33 122.55 54653.93 88888.00 2015-06-25 00:39:29.250 176 12618.33 122.55 54653.95 88888.00 2015-06-25 00:39:29.375 176 12618.33 122.60 54653.93 88888.00 2015-06-25 00:39:29.500 176 12618.35 122.60 54653.88 88888.00 2015-06-25 00:39:29.625 176 12618.38 122.58 54653.85 88888.00 2015-06-25 00:39:29.750 176 12618.35 122.62 54653.90 88888.00 2015-06-25 00:39:29.875 176 12618.38 122.85 54654.00 88888.00 2015-06-25 00:39:30.000 176 12618.42 122.72 54653.90 88888.00 2015-06-25 00:39:30.125 176 12618.38 122.60 54653.88 88888.00 2015-06-25 00:39:30.250 176 12618.35 122.58 54653.85 88888.00 2015-06-25 00:39:30.375 176 12618.45 122.62 54653.88 88888.00 2015-06-25 00:39:30.500 176 12618.52 122.67 54653.85 88888.00 2015-06-25 00:39:30.625 176 12618.40 122.60 54653.82 88888.00 2015-06-25 00:39:30.750 176 12618.33 122.60 54653.80 88888.00 2015-06-25 00:39:30.875 176 12618.40 122.62 54653.80 88888.00 2015-06-25 00:39:31.000 176 12618.45 122.62 54653.78 88888.00 2015-06-25 00:39:31.125 176 12618.42 122.62 54653.80 88888.00 2015-06-25 00:39:31.250 176 12618.42 122.62 54653.78 88888.00 2015-06-25 00:39:31.375 176 12618.50 122.67 54653.72 88888.00 2015-06-25 00:39:31.500 176 12618.50 122.65 54653.72 88888.00 2015-06-25 00:39:31.625 176 12618.50 122.70 54653.78 88888.00 2015-06-25 00:39:31.750 176 12618.52 122.72 54653.78 88888.00 2015-06-25 00:39:31.875 176 12618.60 122.70 54653.75 88888.00 2015-06-25 00:39:32.000 176 12618.67 122.70 54653.72 88888.00 2015-06-25 00:39:32.125 176 12618.77 122.72 54653.72 88888.00 2015-06-25 00:39:32.250 176 12618.77 122.72 54653.75 88888.00 2015-06-25 00:39:32.375 176 12618.80 122.75 54653.75 88888.00 2015-06-25 00:39:32.500 176 12618.80 122.72 54653.75 88888.00 2015-06-25 00:39:32.625 176 12618.88 122.72 54653.72 88888.00 2015-06-25 00:39:32.750 176 12618.83 122.75 54653.70 88888.00 2015-06-25 00:39:32.875 176 12618.80 122.75 54653.72 88888.00 2015-06-25 00:39:33.000 176 12618.80 122.80 54653.70 88888.00 2015-06-25 00:39:33.125 176 12618.85 122.80 54653.70 88888.00 2015-06-25 00:39:33.250 176 12618.83 122.78 54653.68 88888.00 2015-06-25 00:39:33.375 176 12618.83 122.78 54653.68 88888.00 2015-06-25 00:39:33.500 176 12618.85 122.78 54653.70 88888.00 2015-06-25 00:39:33.625 176 12618.85 122.78 54653.68 88888.00 2015-06-25 00:39:33.750 176 12618.92 122.78 54653.68 88888.00 2015-06-25 00:39:33.875 176 12618.95 122.75 54653.65 88888.00 2015-06-25 00:39:34.000 176 12618.92 122.75 54653.65 88888.00 2015-06-25 00:39:34.125 176 12618.90 122.78 54653.68 88888.00 2015-06-25 00:39:34.250 176 12618.90 122.78 54653.68 88888.00 2015-06-25 00:39:34.375 176 12618.95 122.80 54653.65 88888.00 2015-06-25 00:39:34.500 176 12619.00 122.83 54653.62 88888.00 2015-06-25 00:39:34.625 176 12619.00 122.80 54653.62 88888.00 2015-06-25 00:39:34.750 176 12619.05 122.83 54653.65 88888.00 2015-06-25 00:39:34.875 176 12619.08 122.83 54653.62 88888.00 2015-06-25 00:39:35.000 176 12619.05 122.83 54653.62 88888.00 2015-06-25 00:39:35.125 176 12619.10 122.83 54653.62 88888.00 2015-06-25 00:39:35.250 176 12619.05 122.80 54653.65 88888.00 2015-06-25 00:39:35.375 176 12619.02 122.80 54653.65 88888.00 2015-06-25 00:39:35.500 176 12619.00 122.83 54653.62 88888.00 2015-06-25 00:39:35.625 176 12619.02 122.83 54653.62 88888.00 2015-06-25 00:39:35.750 176 12619.05 122.83 54653.62 88888.00 2015-06-25 00:39:35.875 176 12619.02 122.80 54653.65 88888.00 2015-06-25 00:39:36.000 176 12619.02 122.80 54653.62 88888.00 2015-06-25 00:39:36.125 176 12618.98 122.85 54653.60 88888.00 2015-06-25 00:39:36.250 176 12618.90 122.80 54653.57 88888.00 2015-06-25 00:39:36.375 176 12618.98 122.80 54653.60 88888.00 2015-06-25 00:39:36.500 176 12618.98 122.80 54653.60 88888.00 2015-06-25 00:39:36.625 176 12618.98 122.80 54653.60 88888.00 2015-06-25 00:39:36.750 176 12619.05 122.83 54653.60 88888.00 2015-06-25 00:39:36.875 176 12619.05 122.83 54653.57 88888.00 2015-06-25 00:39:37.000 176 12619.00 122.85 54653.60 88888.00 2015-06-25 00:39:37.125 176 12619.02 122.85 54653.62 88888.00 2015-06-25 00:39:37.250 176 12619.02 122.83 54653.62 88888.00 2015-06-25 00:39:37.375 176 12619.08 122.85 54653.62 88888.00 2015-06-25 00:39:37.500 176 12619.02 122.88 54653.65 88888.00 2015-06-25 00:39:37.625 176 12618.98 122.88 54653.62 88888.00 2015-06-25 00:39:37.750 176 12618.95 122.88 54653.62 88888.00 2015-06-25 00:39:37.875 176 12618.92 122.88 54653.65 88888.00 2015-06-25 00:39:38.000 176 12618.95 122.88 54653.62 88888.00 2015-06-25 00:39:38.125 176 12618.92 122.88 54653.62 88888.00 2015-06-25 00:39:38.250 176 12618.90 122.85 54653.62 88888.00 2015-06-25 00:39:38.375 176 12618.88 122.83 54653.65 88888.00 2015-06-25 00:39:38.500 176 12618.85 122.85 54653.65 88888.00 2015-06-25 00:39:38.625 176 12618.83 122.85 54653.62 88888.00 2015-06-25 00:39:38.750 176 12618.83 122.83 54653.62 88888.00 2015-06-25 00:39:38.875 176 12618.80 122.85 54653.65 88888.00 2015-06-25 00:39:39.000 176 12618.80 122.85 54653.65 88888.00 2015-06-25 00:39:39.125 176 12618.85 122.88 54653.65 88888.00 2015-06-25 00:39:39.250 176 12618.80 122.78 54653.62 88888.00 2015-06-25 00:39:39.375 176 12618.80 122.80 54653.65 88888.00 2015-06-25 00:39:39.500 176 12618.85 122.85 54653.62 88888.00 2015-06-25 00:39:39.625 176 12618.90 122.83 54653.65 88888.00 2015-06-25 00:39:39.750 176 12618.88 122.78 54653.65 88888.00 2015-06-25 00:39:39.875 176 12618.88 122.78 54653.65 88888.00 2015-06-25 00:39:40.000 176 12618.83 122.80 54653.68 88888.00 2015-06-25 00:39:40.125 176 12618.80 122.80 54653.68 88888.00 2015-06-25 00:39:40.250 176 12618.77 122.80 54653.70 88888.00 2015-06-25 00:39:40.375 176 12618.80 122.80 54653.70 88888.00 2015-06-25 00:39:40.500 176 12618.85 122.80 54653.70 88888.00 2015-06-25 00:39:40.625 176 12618.85 122.85 54653.72 88888.00 2015-06-25 00:39:40.750 176 12618.80 122.83 54653.70 88888.00 2015-06-25 00:39:40.875 176 12618.83 122.83 54653.68 88888.00 2015-06-25 00:39:41.000 176 12618.85 122.83 54653.62 88888.00 2015-06-25 00:39:41.125 176 12618.83 122.80 54653.62 88888.00 2015-06-25 00:39:41.250 176 12618.73 122.83 54653.65 88888.00 2015-06-25 00:39:41.375 176 12618.75 122.83 54653.65 88888.00 2015-06-25 00:39:41.500 176 12618.77 122.80 54653.65 88888.00 2015-06-25 00:39:41.625 176 12618.80 122.80 54653.65 88888.00 2015-06-25 00:39:41.750 176 12618.80 122.80 54653.62 88888.00 2015-06-25 00:39:41.875 176 12618.77 122.80 54653.62 88888.00 2015-06-25 00:39:42.000 176 12618.80 122.78 54653.65 88888.00 2015-06-25 00:39:42.125 176 12618.83 122.80 54653.65 88888.00 2015-06-25 00:39:42.250 176 12618.77 122.80 54653.60 88888.00 2015-06-25 00:39:42.375 176 12618.80 122.83 54653.60 88888.00 2015-06-25 00:39:42.500 176 12618.77 122.85 54653.60 88888.00 2015-06-25 00:39:42.625 176 12618.83 122.85 54653.62 88888.00 2015-06-25 00:39:42.750 176 12618.88 122.88 54653.65 88888.00 2015-06-25 00:39:42.875 176 12618.88 122.90 54653.60 88888.00 2015-06-25 00:39:43.000 176 12618.85 122.83 54653.57 88888.00 2015-06-25 00:39:43.125 176 12618.85 122.85 54653.62 88888.00 2015-06-25 00:39:43.250 176 12618.88 122.88 54653.62 88888.00 2015-06-25 00:39:43.375 176 12618.92 122.90 54653.60 88888.00 2015-06-25 00:39:43.500 176 12618.92 122.90 54653.60 88888.00 2015-06-25 00:39:43.625 176 12618.95 122.95 54653.62 88888.00 2015-06-25 00:39:43.750 176 12618.92 122.95 54653.60 88888.00 2015-06-25 00:39:43.875 176 12618.95 122.97 54653.60 88888.00 2015-06-25 00:39:44.000 176 12618.92 122.95 54653.57 88888.00 2015-06-25 00:39:44.125 176 12618.88 122.95 54653.60 88888.00 2015-06-25 00:39:44.250 176 12618.90 122.97 54653.57 88888.00 2015-06-25 00:39:44.375 176 12618.92 123.03 54653.55 88888.00 2015-06-25 00:39:44.500 176 12618.92 123.03 54653.55 88888.00 2015-06-25 00:39:44.625 176 12618.92 123.05 54653.53 88888.00 2015-06-25 00:39:44.750 176 12619.00 123.05 54653.55 88888.00 2015-06-25 00:39:44.875 176 12619.08 123.08 54653.55 88888.00 2015-06-25 00:39:45.000 176 12619.10 123.12 54653.55 88888.00 2015-06-25 00:39:45.125 176 12619.08 123.15 54653.55 88888.00 2015-06-25 00:39:45.250 176 12619.05 123.12 54653.53 88888.00 2015-06-25 00:39:45.375 176 12619.10 123.15 54653.47 88888.00 2015-06-25 00:39:45.500 176 12619.10 123.17 54653.47 88888.00 2015-06-25 00:39:45.625 176 12619.12 123.17 54653.47 88888.00 2015-06-25 00:39:45.750 176 12619.10 123.17 54653.45 88888.00 2015-06-25 00:39:45.875 176 12619.12 123.17 54653.45 88888.00 2015-06-25 00:39:46.000 176 12619.12 123.15 54653.43 88888.00 2015-06-25 00:39:46.125 176 12619.15 123.17 54653.43 88888.00 2015-06-25 00:39:46.250 176 12619.15 123.22 54653.45 88888.00 2015-06-25 00:39:46.375 176 12619.17 123.28 54653.45 88888.00 2015-06-25 00:39:46.500 176 12619.15 123.25 54653.43 88888.00 2015-06-25 00:39:46.625 176 12619.20 123.28 54653.43 88888.00 2015-06-25 00:39:46.750 176 12619.23 123.30 54653.43 88888.00 2015-06-25 00:39:46.875 176 12619.27 123.35 54653.45 88888.00 2015-06-25 00:39:47.000 176 12619.27 123.38 54653.43 88888.00 2015-06-25 00:39:47.125 176 12619.25 123.38 54653.43 88888.00 2015-06-25 00:39:47.250 176 12619.20 123.33 54653.40 88888.00 2015-06-25 00:39:47.375 176 12619.23 123.38 54653.43 88888.00 2015-06-25 00:39:47.500 176 12619.25 123.38 54653.40 88888.00 2015-06-25 00:39:47.625 176 12619.25 123.40 54653.40 88888.00 2015-06-25 00:39:47.750 176 12619.35 123.42 54653.43 88888.00 2015-06-25 00:39:47.875 176 12619.40 123.42 54653.45 88888.00 2015-06-25 00:39:48.000 176 12619.35 123.42 54653.43 88888.00 2015-06-25 00:39:48.125 176 12619.33 123.45 54653.40 88888.00 2015-06-25 00:39:48.250 176 12619.38 123.47 54653.35 88888.00 2015-06-25 00:39:48.375 176 12619.50 123.53 54653.40 88888.00 2015-06-25 00:39:48.500 176 12619.48 123.53 54653.38 88888.00 2015-06-25 00:39:48.625 176 12619.40 123.55 54653.38 88888.00 2015-06-25 00:39:48.750 176 12619.45 123.55 54653.35 88888.00 2015-06-25 00:39:48.875 176 12619.48 123.55 54653.35 88888.00 2015-06-25 00:39:49.000 176 12619.50 123.58 54653.32 88888.00 2015-06-25 00:39:49.125 176 12619.55 123.62 54653.38 88888.00 2015-06-25 00:39:49.250 176 12619.52 123.60 54653.35 88888.00 2015-06-25 00:39:49.375 176 12619.45 123.60 54653.32 88888.00 2015-06-25 00:39:49.500 176 12619.48 123.58 54653.30 88888.00 2015-06-25 00:39:49.625 176 12619.50 123.62 54653.28 88888.00 2015-06-25 00:39:49.750 176 12619.55 123.67 54653.30 88888.00 2015-06-25 00:39:49.875 176 12619.60 123.67 54653.30 88888.00 2015-06-25 00:39:50.000 176 12619.55 123.67 54653.28 88888.00 2015-06-25 00:39:50.125 176 12619.55 123.67 54653.28 88888.00 2015-06-25 00:39:50.250 176 12619.60 123.65 54653.30 88888.00 2015-06-25 00:39:50.375 176 12619.65 123.65 54653.28 88888.00 2015-06-25 00:39:50.500 176 12619.70 123.67 54653.30 88888.00 2015-06-25 00:39:50.625 176 12619.65 123.67 54653.30 88888.00 2015-06-25 00:39:50.750 176 12619.62 123.67 54653.30 88888.00 2015-06-25 00:39:50.875 176 12619.65 123.67 54653.32 88888.00 2015-06-25 00:39:51.000 176 12619.62 123.67 54653.30 88888.00 2015-06-25 00:39:51.125 176 12619.55 123.67 54653.30 88888.00 2015-06-25 00:39:51.250 176 12619.60 123.65 54653.28 88888.00 2015-06-25 00:39:51.375 176 12619.70 123.67 54653.25 88888.00 2015-06-25 00:39:51.500 176 12619.60 123.67 54653.28 88888.00 2015-06-25 00:39:51.625 176 12619.60 123.65 54653.28 88888.00 2015-06-25 00:39:51.750 176 12619.65 123.67 54653.30 88888.00 2015-06-25 00:39:51.875 176 12619.65 123.67 54653.25 88888.00 2015-06-25 00:39:52.000 176 12619.60 123.65 54653.22 88888.00 2015-06-25 00:39:52.125 176 12619.62 123.65 54653.22 88888.00 2015-06-25 00:39:52.250 176 12619.60 123.67 54653.28 88888.00 2015-06-25 00:39:52.375 176 12619.65 123.67 54653.28 88888.00 2015-06-25 00:39:52.500 176 12619.60 123.65 54653.25 88888.00 2015-06-25 00:39:52.625 176 12619.55 123.62 54653.22 88888.00 2015-06-25 00:39:52.750 176 12619.50 123.62 54653.22 88888.00 2015-06-25 00:39:52.875 176 12619.60 123.62 54653.22 88888.00 2015-06-25 00:39:53.000 176 12619.62 123.60 54653.22 88888.00 2015-06-25 00:39:53.125 176 12619.62 123.60 54653.22 88888.00 2015-06-25 00:39:53.250 176 12619.58 123.62 54653.28 88888.00 2015-06-25 00:39:53.375 176 12619.58 123.65 54653.25 88888.00 2015-06-25 00:39:53.500 176 12619.58 123.62 54653.25 88888.00 2015-06-25 00:39:53.625 176 12619.58 123.60 54653.22 88888.00 2015-06-25 00:39:53.750 176 12619.55 123.55 54653.25 88888.00 2015-06-25 00:39:53.875 176 12619.60 123.55 54653.25 88888.00 2015-06-25 00:39:54.000 176 12619.60 123.55 54653.22 88888.00 2015-06-25 00:39:54.125 176 12619.58 123.53 54653.25 88888.00 2015-06-25 00:39:54.250 176 12619.52 123.53 54653.25 88888.00 2015-06-25 00:39:54.375 176 12619.50 123.55 54653.28 88888.00 2015-06-25 00:39:54.500 176 12619.50 123.53 54653.30 88888.00 2015-06-25 00:39:54.625 176 12619.48 123.50 54653.30 88888.00 2015-06-25 00:39:54.750 176 12619.48 123.50 54653.28 88888.00 2015-06-25 00:39:54.875 176 12619.42 123.50 54653.28 88888.00 2015-06-25 00:39:55.000 176 12619.42 123.53 54653.28 88888.00 2015-06-25 00:39:55.125 176 12619.45 123.50 54653.30 88888.00 2015-06-25 00:39:55.250 176 12619.45 123.45 54653.30 88888.00 2015-06-25 00:39:55.375 176 12619.55 123.45 54653.28 88888.00 2015-06-25 00:39:55.500 176 12619.60 123.50 54653.30 88888.00 2015-06-25 00:39:55.625 176 12619.55 123.50 54653.32 88888.00 2015-06-25 00:39:55.750 176 12619.45 123.47 54653.30 88888.00 2015-06-25 00:39:55.875 176 12619.42 123.45 54653.28 88888.00 2015-06-25 00:39:56.000 176 12619.45 123.42 54653.28 88888.00 2015-06-25 00:39:56.125 176 12619.45 123.40 54653.30 88888.00 2015-06-25 00:39:56.250 176 12619.40 123.40 54653.32 88888.00 2015-06-25 00:39:56.375 176 12619.45 123.40 54653.32 88888.00 2015-06-25 00:39:56.500 176 12619.50 123.38 54653.30 88888.00 2015-06-25 00:39:56.625 176 12619.48 123.35 54653.30 88888.00 2015-06-25 00:39:56.750 176 12619.40 123.35 54653.32 88888.00 2015-06-25 00:39:56.875 176 12619.40 123.35 54653.32 88888.00 2015-06-25 00:39:57.000 176 12619.40 123.38 54653.32 88888.00 2015-06-25 00:39:57.125 176 12619.42 123.38 54653.35 88888.00 2015-06-25 00:39:57.250 176 12619.38 123.38 54653.38 88888.00 2015-06-25 00:39:57.375 176 12619.38 123.40 54653.38 88888.00 2015-06-25 00:39:57.500 176 12619.33 123.33 54653.32 88888.00 2015-06-25 00:39:57.625 176 12619.30 123.33 54653.32 88888.00 2015-06-25 00:39:57.750 176 12619.38 123.33 54653.35 88888.00 2015-06-25 00:39:57.875 176 12619.45 123.35 54653.35 88888.00 2015-06-25 00:39:58.000 176 12619.40 123.35 54653.32 88888.00 2015-06-25 00:39:58.125 176 12619.33 123.33 54653.35 88888.00 2015-06-25 00:39:58.250 176 12619.23 123.28 54653.35 88888.00 2015-06-25 00:39:58.375 176 12619.23 123.28 54653.32 88888.00 2015-06-25 00:39:58.500 176 12619.23 123.25 54653.35 88888.00 2015-06-25 00:39:58.625 176 12619.27 123.25 54653.35 88888.00 2015-06-25 00:39:58.750 176 12619.27 123.25 54653.32 88888.00 2015-06-25 00:39:58.875 176 12619.25 123.25 54653.38 88888.00 2015-06-25 00:39:59.000 176 12619.33 123.30 54653.43 88888.00 2015-06-25 00:39:59.125 176 12619.38 123.33 54653.43 88888.00 2015-06-25 00:39:59.250 176 12619.35 123.30 54653.40 88888.00 2015-06-25 00:39:59.375 176 12619.35 123.30 54653.38 88888.00 2015-06-25 00:39:59.500 176 12619.35 123.28 54653.38 88888.00 2015-06-25 00:39:59.625 176 12619.33 123.28 54653.38 88888.00 2015-06-25 00:39:59.750 176 12619.27 123.28 54653.38 88888.00 2015-06-25 00:39:59.875 176 12619.27 123.33 54653.40 88888.00 2015-06-25 00:40:00.000 176 12619.27 123.33 54653.43 88888.00 2015-06-25 00:40:00.125 176 12619.30 123.33 54653.38 88888.00 2015-06-25 00:40:00.250 176 12619.33 123.33 54653.38 88888.00 2015-06-25 00:40:00.375 176 12619.38 123.38 54653.40 88888.00 2015-06-25 00:40:00.500 176 12619.35 123.38 54653.40 88888.00 2015-06-25 00:40:00.625 176 12619.33 123.40 54653.40 88888.00 2015-06-25 00:40:00.750 176 12619.30 123.40 54653.40 88888.00 2015-06-25 00:40:00.875 176 12619.30 123.40 54653.43 88888.00 2015-06-25 00:40:01.000 176 12619.35 123.40 54653.38 88888.00 2015-06-25 00:40:01.125 176 12619.33 123.38 54653.38 88888.00 2015-06-25 00:40:01.250 176 12619.25 123.40 54653.38 88888.00 2015-06-25 00:40:01.375 176 12619.27 123.45 54653.43 88888.00 2015-06-25 00:40:01.500 176 12619.25 123.42 54653.40 88888.00 2015-06-25 00:40:01.625 176 12619.33 123.47 54653.40 88888.00 2015-06-25 00:40:01.750 176 12619.35 123.47 54653.38 88888.00 2015-06-25 00:40:01.875 176 12619.38 123.47 54653.38 88888.00 2015-06-25 00:40:02.000 176 12619.33 123.50 54653.38 88888.00 2015-06-25 00:40:02.125 176 12619.33 123.50 54653.38 88888.00 2015-06-25 00:40:02.250 176 12619.33 123.50 54653.40 88888.00 2015-06-25 00:40:02.375 176 12619.35 123.53 54653.35 88888.00 2015-06-25 00:40:02.500 176 12619.30 123.55 54653.35 88888.00 2015-06-25 00:40:02.625 176 12619.33 123.60 54653.35 88888.00 2015-06-25 00:40:02.750 176 12619.35 123.60 54653.32 88888.00 2015-06-25 00:40:02.875 176 12619.40 123.62 54653.35 88888.00 2015-06-25 00:40:03.000 176 12619.40 123.62 54653.30 88888.00 2015-06-25 00:40:03.125 176 12619.42 123.65 54653.35 88888.00 2015-06-25 00:40:03.250 176 12619.42 123.65 54653.38 88888.00 2015-06-25 00:40:03.375 176 12619.50 123.65 54653.35 88888.00 2015-06-25 00:40:03.500 176 12619.50 123.67 54653.32 88888.00 2015-06-25 00:40:03.625 176 12619.52 123.67 54653.32 88888.00 2015-06-25 00:40:03.750 176 12619.50 123.67 54653.30 88888.00 2015-06-25 00:40:03.875 176 12619.50 123.70 54653.30 88888.00 2015-06-25 00:40:04.000 176 12619.55 123.72 54653.28 88888.00 2015-06-25 00:40:04.125 176 12619.62 123.72 54653.30 88888.00 2015-06-25 00:40:04.250 176 12619.58 123.75 54653.30 88888.00 2015-06-25 00:40:04.375 176 12619.58 123.78 54653.25 88888.00 2015-06-25 00:40:04.500 176 12619.58 123.83 54653.28 88888.00 2015-06-25 00:40:04.625 176 12619.55 123.80 54653.28 88888.00 2015-06-25 00:40:04.750 176 12619.55 123.83 54653.30 88888.00 2015-06-25 00:40:04.875 176 12619.60 123.85 54653.30 88888.00 2015-06-25 00:40:05.000 176 12619.62 123.83 54653.28 88888.00 2015-06-25 00:40:05.125 176 12619.58 123.88 54653.28 88888.00 2015-06-25 00:40:05.250 176 12619.58 123.88 54653.28 88888.00 2015-06-25 00:40:05.375 176 12619.65 123.85 54653.25 88888.00 2015-06-25 00:40:05.500 176 12619.70 123.85 54653.28 88888.00 2015-06-25 00:40:05.625 176 12619.70 123.88 54653.28 88888.00 2015-06-25 00:40:05.750 176 12619.65 123.92 54653.25 88888.00 2015-06-25 00:40:05.875 176 12619.65 123.92 54653.25 88888.00 2015-06-25 00:40:06.000 176 12619.75 123.95 54653.25 88888.00 2015-06-25 00:40:06.125 176 12619.77 123.97 54653.28 88888.00 2015-06-25 00:40:06.250 176 12619.80 124.00 54653.28 88888.00 2015-06-25 00:40:06.375 176 12619.80 123.97 54653.25 88888.00 2015-06-25 00:40:06.500 176 12619.77 123.97 54653.28 88888.00 2015-06-25 00:40:06.625 176 12619.85 124.00 54653.30 88888.00 2015-06-25 00:40:06.750 176 12619.83 124.03 54653.28 88888.00 2015-06-25 00:40:06.875 176 12619.88 124.03 54653.22 88888.00 2015-06-25 00:40:07.000 176 12619.92 124.00 54653.20 88888.00 2015-06-25 00:40:07.125 176 12619.92 124.00 54653.22 88888.00 2015-06-25 00:40:07.250 176 12619.88 124.05 54653.25 88888.00 2015-06-25 00:40:07.375 176 12619.92 124.03 54653.22 88888.00 2015-06-25 00:40:07.500 176 12619.90 124.00 54653.18 88888.00 2015-06-25 00:40:07.625 176 12619.88 124.03 54653.18 88888.00 2015-06-25 00:40:07.750 176 12619.90 124.03 54653.20 88888.00 2015-06-25 00:40:07.875 176 12619.88 124.05 54653.22 88888.00 2015-06-25 00:40:08.000 176 12619.85 124.05 54653.22 88888.00 2015-06-25 00:40:08.125 176 12619.88 124.03 54653.22 88888.00 2015-06-25 00:40:08.250 176 12619.85 124.00 54653.20 88888.00 2015-06-25 00:40:08.375 176 12619.92 124.03 54653.20 88888.00 2015-06-25 00:40:08.500 176 12619.90 124.03 54653.22 88888.00 2015-06-25 00:40:08.625 176 12619.83 124.00 54653.25 88888.00 2015-06-25 00:40:08.750 176 12619.77 124.03 54653.22 88888.00 2015-06-25 00:40:08.875 176 12619.83 124.05 54653.20 88888.00 2015-06-25 00:40:09.000 176 12619.92 124.03 54653.18 88888.00 2015-06-25 00:40:09.125 176 12619.98 124.03 54653.20 88888.00 2015-06-25 00:40:09.250 176 12619.92 124.03 54653.22 88888.00 2015-06-25 00:40:09.375 176 12619.90 124.05 54653.20 88888.00 2015-06-25 00:40:09.500 176 12619.90 124.03 54653.20 88888.00 2015-06-25 00:40:09.625 176 12619.90 124.00 54653.20 88888.00 2015-06-25 00:40:09.750 176 12619.88 123.97 54653.22 88888.00 2015-06-25 00:40:09.875 176 12619.85 123.95 54653.22 88888.00 2015-06-25 00:40:10.000 176 12619.88 123.97 54653.22 88888.00 2015-06-25 00:40:10.125 176 12619.90 124.00 54653.25 88888.00 2015-06-25 00:40:10.250 176 12619.88 123.95 54653.22 88888.00 2015-06-25 00:40:10.375 176 12619.90 123.95 54653.22 88888.00 2015-06-25 00:40:10.500 176 12619.85 123.97 54653.18 88888.00 2015-06-25 00:40:10.625 176 12619.90 123.95 54653.20 88888.00 2015-06-25 00:40:10.750 176 12619.88 123.95 54653.22 88888.00 2015-06-25 00:40:10.875 176 12619.83 123.95 54653.25 88888.00 2015-06-25 00:40:11.000 176 12619.80 123.95 54653.20 88888.00 2015-06-25 00:40:11.125 176 12619.83 123.90 54653.22 88888.00 2015-06-25 00:40:11.250 176 12619.83 123.88 54653.22 88888.00 2015-06-25 00:40:11.375 176 12619.83 123.90 54653.22 88888.00 2015-06-25 00:40:11.500 176 12619.83 123.90 54653.28 88888.00 2015-06-25 00:40:11.625 176 12619.85 123.88 54653.28 88888.00 2015-06-25 00:40:11.750 176 12619.88 123.90 54653.30 88888.00 2015-06-25 00:40:11.875 176 12619.90 123.88 54653.28 88888.00 2015-06-25 00:40:12.000 176 12619.92 123.85 54653.28 88888.00 2015-06-25 00:40:12.125 176 12619.85 123.85 54653.28 88888.00 2015-06-25 00:40:12.250 176 12619.80 123.83 54653.30 88888.00 2015-06-25 00:40:12.375 176 12619.83 123.83 54653.30 88888.00 2015-06-25 00:40:12.500 176 12619.80 123.85 54653.30 88888.00 2015-06-25 00:40:12.625 176 12619.83 123.80 54653.30 88888.00 2015-06-25 00:40:12.750 176 12619.88 123.80 54653.32 88888.00 2015-06-25 00:40:12.875 176 12619.88 123.78 54653.32 88888.00 2015-06-25 00:40:13.000 176 12619.88 123.78 54653.32 88888.00 2015-06-25 00:40:13.125 176 12619.85 123.78 54653.35 88888.00 2015-06-25 00:40:13.250 176 12619.80 123.75 54653.38 88888.00 2015-06-25 00:40:13.375 176 12619.80 123.72 54653.32 88888.00 2015-06-25 00:40:13.500 176 12619.77 123.72 54653.35 88888.00 2015-06-25 00:40:13.625 176 12619.77 123.72 54653.32 88888.00 2015-06-25 00:40:13.750 176 12619.77 123.70 54653.35 88888.00 2015-06-25 00:40:13.875 176 12619.83 123.72 54653.32 88888.00 2015-06-25 00:40:14.000 176 12619.83 123.67 54653.32 88888.00 2015-06-25 00:40:14.125 176 12619.77 123.67 54653.35 88888.00 2015-06-25 00:40:14.250 176 12619.75 123.65 54653.32 88888.00 2015-06-25 00:40:14.375 176 12619.85 123.67 54653.35 88888.00 2015-06-25 00:40:14.500 176 12619.85 123.67 54653.35 88888.00 2015-06-25 00:40:14.625 176 12619.85 123.62 54653.35 88888.00 2015-06-25 00:40:14.750 176 12619.80 123.62 54653.35 88888.00 2015-06-25 00:40:14.875 176 12619.77 123.62 54653.35 88888.00 2015-06-25 00:40:15.000 176 12619.77 123.65 54653.35 88888.00 2015-06-25 00:40:15.125 176 12619.73 123.60 54653.32 88888.00 2015-06-25 00:40:15.250 176 12619.73 123.55 54653.35 88888.00 2015-06-25 00:40:15.375 176 12619.80 123.58 54653.32 88888.00 2015-06-25 00:40:15.500 176 12619.77 123.55 54653.35 88888.00 2015-06-25 00:40:15.625 176 12619.77 123.55 54653.38 88888.00 2015-06-25 00:40:15.750 176 12619.75 123.55 54653.40 88888.00 2015-06-25 00:40:15.875 176 12619.77 123.58 54653.38 88888.00 2015-06-25 00:40:16.000 176 12619.77 123.55 54653.38 88888.00 2015-06-25 00:40:16.125 176 12619.75 123.53 54653.40 88888.00 2015-06-25 00:40:16.250 176 12619.70 123.50 54653.38 88888.00 2015-06-25 00:40:16.375 176 12619.70 123.45 54653.35 88888.00 2015-06-25 00:40:16.500 176 12619.65 123.42 54653.35 88888.00 2015-06-25 00:40:16.625 176 12619.70 123.45 54653.38 88888.00 2015-06-25 00:40:16.750 176 12619.75 123.45 54653.40 88888.00 2015-06-25 00:40:16.875 176 12619.73 123.45 54653.40 88888.00 2015-06-25 00:40:17.000 176 12619.75 123.45 54653.40 88888.00 2015-06-25 00:40:17.125 176 12619.75 123.42 54653.38 88888.00 2015-06-25 00:40:17.250 176 12619.70 123.45 54653.38 88888.00 2015-06-25 00:40:17.375 176 12619.67 123.45 54653.38 88888.00 2015-06-25 00:40:17.500 176 12619.65 123.45 54653.40 88888.00 2015-06-25 00:40:17.625 176 12619.62 123.47 54653.45 88888.00 2015-06-25 00:40:17.750 176 12619.58 123.45 54653.45 88888.00 2015-06-25 00:40:17.875 176 12619.65 123.40 54653.45 88888.00 2015-06-25 00:40:18.000 176 12619.73 123.38 54653.43 88888.00 2015-06-25 00:40:18.125 176 12619.73 123.40 54653.43 88888.00 2015-06-25 00:40:18.250 176 12619.67 123.40 54653.45 88888.00 2015-06-25 00:40:18.375 176 12619.58 123.45 54653.47 88888.00 2015-06-25 00:40:18.500 176 12619.58 123.42 54653.45 88888.00 2015-06-25 00:40:18.625 176 12619.60 123.38 54653.47 88888.00 2015-06-25 00:40:18.750 176 12619.60 123.40 54653.45 88888.00 2015-06-25 00:40:18.875 176 12619.55 123.40 54653.45 88888.00 2015-06-25 00:40:19.000 176 12619.60 123.40 54653.45 88888.00 2015-06-25 00:40:19.125 176 12619.67 123.38 54653.47 88888.00 2015-06-25 00:40:19.250 176 12619.60 123.33 54653.50 88888.00 2015-06-25 00:40:19.375 176 12619.60 123.38 54653.50 88888.00 2015-06-25 00:40:19.500 176 12619.55 123.35 54653.53 88888.00 2015-06-25 00:40:19.625 176 12619.55 123.38 54653.53 88888.00 2015-06-25 00:40:19.750 176 12619.52 123.38 54653.50 88888.00 2015-06-25 00:40:19.875 176 12619.48 123.38 54653.50 88888.00 2015-06-25 00:40:20.000 176 12619.45 123.35 54653.53 88888.00 2015-06-25 00:40:20.125 176 12619.42 123.35 54653.55 88888.00 2015-06-25 00:40:20.250 176 12619.42 123.35 54653.53 88888.00 2015-06-25 00:40:20.375 176 12619.50 123.35 54653.50 88888.00 2015-06-25 00:40:20.500 176 12619.55 123.33 54653.50 88888.00 2015-06-25 00:40:20.625 176 12619.50 123.35 54653.53 88888.00 2015-06-25 00:40:20.750 176 12619.55 123.42 54653.55 88888.00 2015-06-25 00:40:20.875 176 12619.52 123.38 54653.53 88888.00 2015-06-25 00:40:21.000 176 12619.45 123.33 54653.50 88888.00 2015-06-25 00:40:21.125 176 12619.38 123.35 54653.55 88888.00 2015-06-25 00:40:21.250 176 12619.30 123.33 54653.53 88888.00 2015-06-25 00:40:21.375 176 12619.33 123.33 54653.50 88888.00 2015-06-25 00:40:21.500 176 12619.35 123.35 54653.50 88888.00 2015-06-25 00:40:21.625 176 12619.42 123.33 54653.53 88888.00 2015-06-25 00:40:21.750 176 12619.38 123.30 54653.55 88888.00 2015-06-25 00:40:21.875 176 12619.30 123.30 54653.57 88888.00 2015-06-25 00:40:22.000 176 12619.35 123.30 54653.55 88888.00 2015-06-25 00:40:22.125 176 12619.35 123.30 54653.55 88888.00 2015-06-25 00:40:22.250 176 12619.40 123.30 54653.57 88888.00 2015-06-25 00:40:22.375 176 12619.40 123.28 54653.55 88888.00 2015-06-25 00:40:22.500 176 12619.35 123.30 54653.55 88888.00 2015-06-25 00:40:22.625 176 12619.38 123.30 54653.57 88888.00 2015-06-25 00:40:22.750 176 12619.35 123.30 54653.55 88888.00 2015-06-25 00:40:22.875 176 12619.33 123.30 54653.55 88888.00 2015-06-25 00:40:23.000 176 12619.38 123.30 54653.57 88888.00 2015-06-25 00:40:23.125 176 12619.35 123.33 54653.55 88888.00 2015-06-25 00:40:23.250 176 12619.38 123.30 54653.57 88888.00 2015-06-25 00:40:23.375 176 12619.40 123.30 54653.57 88888.00 2015-06-25 00:40:23.500 176 12619.33 123.33 54653.57 88888.00 2015-06-25 00:40:23.625 176 12619.27 123.35 54653.57 88888.00 2015-06-25 00:40:23.750 176 12619.30 123.33 54653.57 88888.00 2015-06-25 00:40:23.875 176 12619.38 123.28 54653.57 88888.00 2015-06-25 00:40:24.000 176 12619.33 123.25 54653.55 88888.00 2015-06-25 00:40:24.125 176 12619.25 123.22 54653.55 88888.00 2015-06-25 00:40:24.250 176 12619.30 123.28 54653.55 88888.00 2015-06-25 00:40:24.375 176 12619.40 123.28 54653.57 88888.00 2015-06-25 00:40:24.500 176 12619.42 123.28 54653.55 88888.00 2015-06-25 00:40:24.625 176 12619.40 123.25 54653.55 88888.00 2015-06-25 00:40:24.750 176 12619.42 123.25 54653.55 88888.00 2015-06-25 00:40:24.875 176 12619.42 123.25 54653.53 88888.00 2015-06-25 00:40:25.000 176 12619.40 123.28 54653.55 88888.00 2015-06-25 00:40:25.125 176 12619.42 123.28 54653.55 88888.00 2015-06-25 00:40:25.250 176 12619.40 123.25 54653.57 88888.00 2015-06-25 00:40:25.375 176 12619.42 123.25 54653.57 88888.00 2015-06-25 00:40:25.500 176 12619.50 123.28 54653.55 88888.00 2015-06-25 00:40:25.625 176 12619.45 123.28 54653.53 88888.00 2015-06-25 00:40:25.750 176 12619.38 123.25 54653.55 88888.00 2015-06-25 00:40:25.875 176 12619.40 123.28 54653.55 88888.00 2015-06-25 00:40:26.000 176 12619.45 123.28 54653.55 88888.00 2015-06-25 00:40:26.125 176 12619.40 123.25 54653.57 88888.00 2015-06-25 00:40:26.250 176 12619.40 123.25 54653.57 88888.00 2015-06-25 00:40:26.375 176 12619.40 123.22 54653.55 88888.00 2015-06-25 00:40:26.500 176 12619.40 123.25 54653.55 88888.00 2015-06-25 00:40:26.625 176 12619.48 123.28 54653.57 88888.00 2015-06-25 00:40:26.750 176 12619.50 123.22 54653.55 88888.00 2015-06-25 00:40:26.875 176 12619.48 123.20 54653.53 88888.00 2015-06-25 00:40:27.000 176 12619.45 123.20 54653.53 88888.00 2015-06-25 00:40:27.125 176 12619.45 123.20 54653.53 88888.00 2015-06-25 00:40:27.250 176 12619.50 123.22 54653.53 88888.00 2015-06-25 00:40:27.375 176 12619.55 123.20 54653.53 88888.00 2015-06-25 00:40:27.500 176 12619.55 123.22 54653.55 88888.00 2015-06-25 00:40:27.625 176 12619.55 123.20 54653.55 88888.00 2015-06-25 00:40:27.750 176 12619.52 123.17 54653.53 88888.00 2015-06-25 00:40:27.875 176 12619.55 123.20 54653.53 88888.00 2015-06-25 00:40:28.000 176 12619.62 123.17 54653.50 88888.00 2015-06-25 00:40:28.125 176 12619.62 123.15 54653.50 88888.00 2015-06-25 00:40:28.250 176 12619.55 123.15 54653.53 88888.00 2015-06-25 00:40:28.375 176 12619.52 123.12 54653.53 88888.00 2015-06-25 00:40:28.500 176 12619.48 123.17 54653.53 88888.00 2015-06-25 00:40:28.625 176 12619.55 123.15 54653.53 88888.00 2015-06-25 00:40:28.750 176 12619.62 123.17 54653.53 88888.00 2015-06-25 00:40:28.875 176 12619.60 123.17 54653.53 88888.00 2015-06-25 00:40:29.000 176 12619.65 123.15 54653.53 88888.00 2015-06-25 00:40:29.125 176 12619.60 123.12 54653.53 88888.00 2015-06-25 00:40:29.250 176 12619.55 123.08 54653.53 88888.00 2015-06-25 00:40:29.375 176 12619.60 123.08 54653.50 88888.00 2015-06-25 00:40:29.500 176 12619.60 123.10 54653.50 88888.00 2015-06-25 00:40:29.625 176 12619.60 123.08 54653.47 88888.00 2015-06-25 00:40:29.750 176 12619.62 123.08 54653.50 88888.00 2015-06-25 00:40:29.875 176 12619.60 123.08 54653.53 88888.00 2015-06-25 00:40:30.000 176 12619.58 123.03 54653.50 88888.00 2015-06-25 00:40:30.125 176 12619.55 123.00 54653.53 88888.00 2015-06-25 00:40:30.250 176 12619.50 122.97 54653.53 88888.00 2015-06-25 00:40:30.375 176 12619.55 123.00 54653.50 88888.00 2015-06-25 00:40:30.500 176 12619.55 123.03 54653.50 88888.00 2015-06-25 00:40:30.625 176 12619.60 122.97 54653.50 88888.00 2015-06-25 00:40:30.750 176 12619.62 122.92 54653.53 88888.00 2015-06-25 00:40:30.875 176 12619.62 122.90 54653.53 88888.00 2015-06-25 00:40:31.000 176 12619.62 122.95 54653.53 88888.00 2015-06-25 00:40:31.125 176 12619.58 122.90 54653.53 88888.00 2015-06-25 00:40:31.250 176 12619.55 122.90 54653.53 88888.00 2015-06-25 00:40:31.375 176 12619.58 122.92 54653.55 88888.00 2015-06-25 00:40:31.500 176 12619.58 122.90 54653.55 88888.00 2015-06-25 00:40:31.625 176 12619.55 122.83 54653.55 88888.00 2015-06-25 00:40:31.750 176 12619.55 122.83 54653.55 88888.00 2015-06-25 00:40:31.875 176 12619.58 122.80 54653.53 88888.00 2015-06-25 00:40:32.000 176 12619.65 122.78 54653.53 88888.00 2015-06-25 00:40:32.125 176 12619.60 122.78 54653.55 88888.00 2015-06-25 00:40:32.250 176 12619.52 122.75 54653.55 88888.00 2015-06-25 00:40:32.375 176 12619.50 122.75 54653.57 88888.00 2015-06-25 00:40:32.500 176 12619.48 122.67 54653.55 88888.00 2015-06-25 00:40:32.625 176 12619.58 122.72 54653.55 88888.00 2015-06-25 00:40:32.750 176 12619.60 122.72 54653.55 88888.00 2015-06-25 00:40:32.875 176 12619.62 122.70 54653.55 88888.00 2015-06-25 00:40:33.000 176 12619.67 122.70 54653.55 88888.00 2015-06-25 00:40:33.125 176 12619.60 122.70 54653.55 88888.00 2015-06-25 00:40:33.250 176 12619.50 122.62 54653.55 88888.00 2015-06-25 00:40:33.375 176 12619.52 122.62 54653.55 88888.00 2015-06-25 00:40:33.500 176 12619.52 122.58 54653.57 88888.00 2015-06-25 00:40:33.625 176 12619.52 122.60 54653.55 88888.00 2015-06-25 00:40:33.750 176 12619.48 122.60 54653.55 88888.00 2015-06-25 00:40:33.875 176 12619.42 122.60 54653.55 88888.00 2015-06-25 00:40:34.000 176 12619.40 122.62 54653.57 88888.00 2015-06-25 00:40:34.125 176 12619.40 122.55 54653.60 88888.00 2015-06-25 00:40:34.250 176 12619.35 122.50 54653.62 88888.00 2015-06-25 00:40:34.375 176 12619.35 122.47 54653.60 88888.00 2015-06-25 00:40:34.500 176 12619.40 122.50 54653.62 88888.00 2015-06-25 00:40:34.625 176 12619.40 122.50 54653.62 88888.00 2015-06-25 00:40:34.750 176 12619.35 122.47 54653.65 88888.00 2015-06-25 00:40:34.875 176 12619.33 122.45 54653.65 88888.00 2015-06-25 00:40:35.000 176 12619.33 122.42 54653.65 88888.00 2015-06-25 00:40:35.125 176 12619.35 122.40 54653.65 88888.00 2015-06-25 00:40:35.250 176 12619.27 122.38 54653.62 88888.00 2015-06-25 00:40:35.375 176 12619.23 122.38 54653.62 88888.00 2015-06-25 00:40:35.500 176 12619.20 122.40 54653.62 88888.00 2015-06-25 00:40:35.625 176 12619.23 122.40 54653.62 88888.00 2015-06-25 00:40:35.750 176 12619.27 122.40 54653.65 88888.00 2015-06-25 00:40:35.875 176 12619.30 122.40 54653.68 88888.00 2015-06-25 00:40:36.000 176 12619.25 122.40 54653.68 88888.00 2015-06-25 00:40:36.125 176 12619.23 122.38 54653.68 88888.00 2015-06-25 00:40:36.250 176 12619.25 122.35 54653.68 88888.00 2015-06-25 00:40:36.375 176 12619.27 122.35 54653.65 88888.00 2015-06-25 00:40:36.500 176 12619.27 122.35 54653.65 88888.00 2015-06-25 00:40:36.625 176 12619.23 122.35 54653.68 88888.00 2015-06-25 00:40:36.750 176 12619.17 122.33 54653.65 88888.00 2015-06-25 00:40:36.875 176 12619.17 122.30 54653.65 88888.00 2015-06-25 00:40:37.000 176 12619.20 122.30 54653.68 88888.00 2015-06-25 00:40:37.125 176 12619.23 122.30 54653.68 88888.00 2015-06-25 00:40:37.250 176 12619.27 122.30 54653.68 88888.00 2015-06-25 00:40:37.375 176 12619.33 122.33 54653.65 88888.00 2015-06-25 00:40:37.500 176 12619.27 122.30 54653.68 88888.00 2015-06-25 00:40:37.625 176 12619.27 122.28 54653.68 88888.00 2015-06-25 00:40:37.750 176 12619.25 122.30 54653.70 88888.00 2015-06-25 00:40:37.875 176 12619.23 122.25 54653.70 88888.00 2015-06-25 00:40:38.000 176 12619.23 122.22 54653.70 88888.00 2015-06-25 00:40:38.125 176 12619.23 122.22 54653.70 88888.00 2015-06-25 00:40:38.250 176 12619.20 122.22 54653.70 88888.00 2015-06-25 00:40:38.375 176 12619.17 122.22 54653.68 88888.00 2015-06-25 00:40:38.500 176 12619.20 122.20 54653.65 88888.00 2015-06-25 00:40:38.625 176 12619.25 122.20 54653.68 88888.00 2015-06-25 00:40:38.750 176 12619.23 122.20 54653.68 88888.00 2015-06-25 00:40:38.875 176 12619.20 122.20 54653.70 88888.00 2015-06-25 00:40:39.000 176 12619.20 122.22 54653.68 88888.00 2015-06-25 00:40:39.125 176 12619.23 122.22 54653.68 88888.00 2015-06-25 00:40:39.250 176 12619.20 122.20 54653.68 88888.00 2015-06-25 00:40:39.375 176 12619.23 122.22 54653.70 88888.00 2015-06-25 00:40:39.500 176 12619.25 122.20 54653.70 88888.00 2015-06-25 00:40:39.625 176 12619.20 122.15 54653.68 88888.00 2015-06-25 00:40:39.750 176 12619.17 122.17 54653.72 88888.00 2015-06-25 00:40:39.875 176 12619.17 122.20 54653.72 88888.00 2015-06-25 00:40:40.000 176 12619.20 122.20 54653.72 88888.00 2015-06-25 00:40:40.125 176 12619.17 122.17 54653.75 88888.00 2015-06-25 00:40:40.250 176 12619.15 122.15 54653.78 88888.00 2015-06-25 00:40:40.375 176 12619.20 122.17 54653.75 88888.00 2015-06-25 00:40:40.500 176 12619.17 122.15 54653.75 88888.00 2015-06-25 00:40:40.625 176 12619.08 122.12 54653.72 88888.00 2015-06-25 00:40:40.750 176 12619.12 122.12 54653.72 88888.00 2015-06-25 00:40:40.875 176 12619.17 122.17 54653.75 88888.00 2015-06-25 00:40:41.000 176 12619.17 122.17 54653.72 88888.00 2015-06-25 00:40:41.125 176 12619.15 122.15 54653.72 88888.00 2015-06-25 00:40:41.250 176 12619.15 122.10 54653.72 88888.00 2015-06-25 00:40:41.375 176 12619.17 122.12 54653.72 88888.00 2015-06-25 00:40:41.500 176 12619.12 122.15 54653.75 88888.00 2015-06-25 00:40:41.625 176 12619.17 122.12 54653.80 88888.00 2015-06-25 00:40:41.750 176 12619.25 122.12 54653.78 88888.00 2015-06-25 00:40:41.875 176 12619.27 122.10 54653.70 88888.00 2015-06-25 00:40:42.000 176 12619.23 122.10 54653.72 88888.00 2015-06-25 00:40:42.125 176 12619.17 122.12 54653.75 88888.00 2015-06-25 00:40:42.250 176 12619.20 122.12 54653.75 88888.00 2015-06-25 00:40:42.375 176 12619.33 122.12 54653.78 88888.00 2015-06-25 00:40:42.500 176 12619.38 122.12 54653.75 88888.00 2015-06-25 00:40:42.625 176 12619.35 122.10 54653.75 88888.00 2015-06-25 00:40:42.750 176 12619.33 122.08 54653.72 88888.00 2015-06-25 00:40:42.875 176 12619.33 122.08 54653.72 88888.00 2015-06-25 00:40:43.000 176 12619.35 122.10 54653.72 88888.00 2015-06-25 00:40:43.125 176 12619.35 122.10 54653.70 88888.00 2015-06-25 00:40:43.250 176 12619.30 122.10 54653.72 88888.00 2015-06-25 00:40:43.375 176 12619.27 122.10 54653.75 88888.00 2015-06-25 00:40:43.500 176 12619.27 122.10 54653.70 88888.00 2015-06-25 00:40:43.625 176 12619.30 122.10 54653.68 88888.00 2015-06-25 00:40:43.750 176 12619.33 122.10 54653.70 88888.00 2015-06-25 00:40:43.875 176 12619.33 122.12 54653.72 88888.00 2015-06-25 00:40:44.000 176 12619.38 122.12 54653.72 88888.00 2015-06-25 00:40:44.125 176 12619.42 122.10 54653.72 88888.00 2015-06-25 00:40:44.250 176 12619.38 122.08 54653.68 88888.00 2015-06-25 00:40:44.375 176 12619.40 122.10 54653.68 88888.00 2015-06-25 00:40:44.500 176 12619.40 122.10 54653.65 88888.00 2015-06-25 00:40:44.625 176 12619.40 122.10 54653.65 88888.00 2015-06-25 00:40:44.750 176 12619.38 122.10 54653.65 88888.00 2015-06-25 00:40:44.875 176 12619.38 122.10 54653.68 88888.00 2015-06-25 00:40:45.000 176 12619.38 122.10 54653.68 88888.00 2015-06-25 00:40:45.125 176 12619.40 122.10 54653.68 88888.00 2015-06-25 00:40:45.250 176 12619.35 122.08 54653.68 88888.00 2015-06-25 00:40:45.375 176 12619.35 122.05 54653.70 88888.00 2015-06-25 00:40:45.500 176 12619.30 122.05 54653.70 88888.00 2015-06-25 00:40:45.625 176 12619.35 122.05 54653.70 88888.00 2015-06-25 00:40:45.750 176 12619.38 122.10 54653.72 88888.00 2015-06-25 00:40:45.875 176 12619.40 122.12 54653.70 88888.00 2015-06-25 00:40:46.000 176 12619.35 122.08 54653.65 88888.00 2015-06-25 00:40:46.125 176 12619.35 122.08 54653.65 88888.00 2015-06-25 00:40:46.250 176 12619.38 122.08 54653.65 88888.00 2015-06-25 00:40:46.375 176 12619.42 122.10 54653.68 88888.00 2015-06-25 00:40:46.500 176 12619.42 122.12 54653.65 88888.00 2015-06-25 00:40:46.625 176 12619.42 122.05 54653.65 88888.00 2015-06-25 00:40:46.750 176 12619.48 122.05 54653.65 88888.00 2015-06-25 00:40:46.875 176 12619.48 122.08 54653.68 88888.00 2015-06-25 00:40:47.000 176 12619.52 122.10 54653.65 88888.00 2015-06-25 00:40:47.125 176 12619.58 122.10 54653.68 88888.00 2015-06-25 00:40:47.250 176 12619.52 122.08 54653.68 88888.00 2015-06-25 00:40:47.375 176 12619.50 122.08 54653.65 88888.00 2015-06-25 00:40:47.500 176 12619.50 122.05 54653.65 88888.00 2015-06-25 00:40:47.625 176 12619.58 122.08 54653.65 88888.00 2015-06-25 00:40:47.750 176 12619.60 122.05 54653.65 88888.00 2015-06-25 00:40:47.875 176 12619.62 122.05 54653.65 88888.00 2015-06-25 00:40:48.000 176 12619.60 122.05 54653.62 88888.00 2015-06-25 00:40:48.125 176 12619.52 122.08 54653.62 88888.00 2015-06-25 00:40:48.250 176 12619.42 122.00 54653.62 88888.00 2015-06-25 00:40:48.375 176 12619.45 122.00 54653.62 88888.00 2015-06-25 00:40:48.500 176 12619.40 122.03 54653.62 88888.00 2015-06-25 00:40:48.625 176 12619.40 122.05 54653.65 88888.00 2015-06-25 00:40:48.750 176 12619.40 122.00 54653.60 88888.00 2015-06-25 00:40:48.875 176 12619.40 121.97 54653.57 88888.00 2015-06-25 00:40:49.000 176 12619.48 122.03 54653.60 88888.00 2015-06-25 00:40:49.125 176 12619.48 122.05 54653.62 88888.00 2015-06-25 00:40:49.250 176 12619.40 122.03 54653.62 88888.00 2015-06-25 00:40:49.375 176 12619.45 122.00 54653.62 88888.00 2015-06-25 00:40:49.500 176 12619.48 122.00 54653.60 88888.00 2015-06-25 00:40:49.625 176 12619.45 122.00 54653.60 88888.00 2015-06-25 00:40:49.750 176 12619.45 122.00 54653.60 88888.00 2015-06-25 00:40:49.875 176 12619.40 122.00 54653.60 88888.00 2015-06-25 00:40:50.000 176 12619.40 122.00 54653.60 88888.00 2015-06-25 00:40:50.125 176 12619.45 121.95 54653.62 88888.00 2015-06-25 00:40:50.250 176 12619.42 121.95 54653.65 88888.00 2015-06-25 00:40:50.375 176 12619.42 121.92 54653.60 88888.00 2015-06-25 00:40:50.500 176 12619.42 121.90 54653.60 88888.00 2015-06-25 00:40:50.625 176 12619.50 121.90 54653.62 88888.00 2015-06-25 00:40:50.750 176 12619.45 121.88 54653.62 88888.00 2015-06-25 00:40:50.875 176 12619.42 121.92 54653.62 88888.00 2015-06-25 00:40:51.000 176 12619.38 121.90 54653.65 88888.00 2015-06-25 00:40:51.125 176 12619.40 121.88 54653.65 88888.00 2015-06-25 00:40:51.250 176 12619.35 121.85 54653.65 88888.00 2015-06-25 00:40:51.375 176 12619.35 121.85 54653.65 88888.00 2015-06-25 00:40:51.500 176 12619.33 121.85 54653.68 88888.00 2015-06-25 00:40:51.625 176 12619.38 121.85 54653.68 88888.00 2015-06-25 00:40:51.750 176 12619.38 121.88 54653.65 88888.00 2015-06-25 00:40:51.875 176 12619.38 121.83 54653.65 88888.00 2015-06-25 00:40:52.000 176 12619.38 121.85 54653.65 88888.00 2015-06-25 00:40:52.125 176 12619.40 121.80 54653.68 88888.00 2015-06-25 00:40:52.250 176 12619.33 121.72 54653.70 88888.00 2015-06-25 00:40:52.375 176 12619.33 121.75 54653.68 88888.00 2015-06-25 00:40:52.500 176 12619.27 121.75 54653.68 88888.00 2015-06-25 00:40:52.625 176 12619.25 121.75 54653.68 88888.00 2015-06-25 00:40:52.750 176 12619.20 121.72 54653.70 88888.00 2015-06-25 00:40:52.875 176 12619.23 121.72 54653.70 88888.00 2015-06-25 00:40:53.000 176 12619.25 121.72 54653.68 88888.00 2015-06-25 00:40:53.125 176 12619.23 121.67 54653.68 88888.00 2015-06-25 00:40:53.250 176 12619.12 121.65 54653.68 88888.00 2015-06-25 00:40:53.375 176 12619.20 121.65 54653.70 88888.00 2015-06-25 00:40:53.500 176 12619.25 121.65 54653.72 88888.00 2015-06-25 00:40:53.625 176 12619.20 121.67 54653.72 88888.00 2015-06-25 00:40:53.750 176 12619.10 121.67 54653.72 88888.00 2015-06-25 00:40:53.875 176 12619.12 121.65 54653.70 88888.00 2015-06-25 00:40:54.000 176 12619.20 121.62 54653.70 88888.00 2015-06-25 00:40:54.125 176 12619.17 121.60 54653.72 88888.00 2015-06-25 00:40:54.250 176 12619.02 121.60 54653.72 88888.00 2015-06-25 00:40:54.375 176 12619.02 121.58 54653.72 88888.00 2015-06-25 00:40:54.500 176 12619.08 121.58 54653.72 88888.00 2015-06-25 00:40:54.625 176 12619.10 121.55 54653.72 88888.00 2015-06-25 00:40:54.750 176 12619.08 121.55 54653.75 88888.00 2015-06-25 00:40:54.875 176 12619.00 121.55 54653.75 88888.00 2015-06-25 00:40:55.000 176 12619.00 121.55 54653.70 88888.00 2015-06-25 00:40:55.125 176 12619.05 121.55 54653.75 88888.00 2015-06-25 00:40:55.250 176 12618.98 121.53 54653.75 88888.00 2015-06-25 00:40:55.375 176 12618.95 121.53 54653.72 88888.00 2015-06-25 00:40:55.500 176 12619.00 121.53 54653.72 88888.00 2015-06-25 00:40:55.625 176 12619.02 121.55 54653.72 88888.00 2015-06-25 00:40:55.750 176 12619.05 121.58 54653.72 88888.00 2015-06-25 00:40:55.875 176 12619.02 121.55 54653.72 88888.00 2015-06-25 00:40:56.000 176 12618.98 121.50 54653.72 88888.00 2015-06-25 00:40:56.125 176 12618.92 121.50 54653.75 88888.00 2015-06-25 00:40:56.250 176 12618.95 121.53 54653.78 88888.00 2015-06-25 00:40:56.375 176 12618.92 121.53 54653.75 88888.00 2015-06-25 00:40:56.500 176 12618.92 121.53 54653.78 88888.00 2015-06-25 00:40:56.625 176 12618.92 121.53 54653.80 88888.00 2015-06-25 00:40:56.750 176 12618.88 121.50 54653.78 88888.00 2015-06-25 00:40:56.875 176 12618.85 121.50 54653.75 88888.00 2015-06-25 00:40:57.000 176 12618.88 121.50 54653.72 88888.00 2015-06-25 00:40:57.125 176 12618.92 121.53 54653.75 88888.00 2015-06-25 00:40:57.250 176 12618.88 121.47 54653.75 88888.00 2015-06-25 00:40:57.375 176 12618.83 121.47 54653.78 88888.00 2015-06-25 00:40:57.500 176 12618.80 121.47 54653.75 88888.00 2015-06-25 00:40:57.625 176 12618.80 121.50 54653.78 88888.00 2015-06-25 00:40:57.750 176 12618.83 121.50 54653.78 88888.00 2015-06-25 00:40:57.875 176 12618.80 121.55 54653.78 88888.00 2015-06-25 00:40:58.000 176 12618.73 121.53 54653.75 88888.00 2015-06-25 00:40:58.125 176 12618.67 121.53 54653.78 88888.00 2015-06-25 00:40:58.250 176 12618.67 121.50 54653.75 88888.00 2015-06-25 00:40:58.375 176 12618.73 121.55 54653.80 88888.00 2015-06-25 00:40:58.500 176 12618.73 121.58 54653.78 88888.00 2015-06-25 00:40:58.625 176 12618.67 121.58 54653.78 88888.00 2015-06-25 00:40:58.750 176 12618.65 121.55 54653.78 88888.00 2015-06-25 00:40:58.875 176 12618.65 121.55 54653.78 88888.00 2015-06-25 00:40:59.000 176 12618.62 121.58 54653.78 88888.00 2015-06-25 00:40:59.125 176 12618.62 121.60 54653.80 88888.00 2015-06-25 00:40:59.250 176 12618.65 121.55 54653.80 88888.00 2015-06-25 00:40:59.375 176 12618.70 121.58 54653.78 88888.00 2015-06-25 00:40:59.500 176 12618.73 121.58 54653.78 88888.00 2015-06-25 00:40:59.625 176 12618.73 121.60 54653.78 88888.00 2015-06-25 00:40:59.750 176 12618.73 121.60 54653.80 88888.00 2015-06-25 00:40:59.875 176 12618.65 121.60 54653.80 88888.00 2015-06-25 00:41:00.000 176 12618.60 121.62 54653.80 88888.00 2015-06-25 00:41:00.125 176 12618.60 121.62 54653.82 88888.00 2015-06-25 00:41:00.250 176 12618.65 121.62 54653.78 88888.00 2015-06-25 00:41:00.375 176 12618.67 121.62 54653.78 88888.00 2015-06-25 00:41:00.500 176 12618.70 121.65 54653.80 88888.00 2015-06-25 00:41:00.625 176 12618.75 121.65 54653.80 88888.00 2015-06-25 00:41:00.750 176 12618.83 121.67 54653.78 88888.00 2015-06-25 00:41:00.875 176 12618.80 121.67 54653.78 88888.00 2015-06-25 00:41:01.000 176 12618.77 121.67 54653.75 88888.00 2015-06-25 00:41:01.125 176 12618.67 121.67 54653.78 88888.00 2015-06-25 00:41:01.250 176 12618.62 121.67 54653.78 88888.00 2015-06-25 00:41:01.375 176 12618.65 121.70 54653.78 88888.00 2015-06-25 00:41:01.500 176 12618.70 121.70 54653.78 88888.00 2015-06-25 00:41:01.625 176 12618.67 121.70 54653.75 88888.00 2015-06-25 00:41:01.750 176 12618.65 121.67 54653.78 88888.00 2015-06-25 00:41:01.875 176 12618.70 121.70 54653.78 88888.00 2015-06-25 00:41:02.000 176 12618.73 121.75 54653.78 88888.00 2015-06-25 00:41:02.125 176 12618.70 121.72 54653.80 88888.00 2015-06-25 00:41:02.250 176 12618.70 121.70 54653.78 88888.00 2015-06-25 00:41:02.375 176 12618.73 121.70 54653.78 88888.00 2015-06-25 00:41:02.500 176 12618.75 121.75 54653.78 88888.00 2015-06-25 00:41:02.625 176 12618.77 121.75 54653.78 88888.00 2015-06-25 00:41:02.750 176 12618.77 121.75 54653.80 88888.00 2015-06-25 00:41:02.875 176 12618.73 121.75 54653.82 88888.00 2015-06-25 00:41:03.000 176 12618.70 121.72 54653.82 88888.00 2015-06-25 00:41:03.125 176 12618.67 121.75 54653.82 88888.00 2015-06-25 00:41:03.250 176 12618.58 121.75 54653.82 88888.00 2015-06-25 00:41:03.375 176 12618.55 121.75 54653.80 88888.00 2015-06-25 00:41:03.500 176 12618.58 121.72 54653.82 88888.00 2015-06-25 00:41:03.625 176 12618.58 121.75 54653.80 88888.00 2015-06-25 00:41:03.750 176 12618.50 121.78 54653.80 88888.00 2015-06-25 00:41:03.875 176 12618.50 121.80 54653.82 88888.00 2015-06-25 00:41:04.000 176 12618.52 121.80 54653.80 88888.00 2015-06-25 00:41:04.125 176 12618.52 121.80 54653.82 88888.00 2015-06-25 00:41:04.250 176 12618.50 121.78 54653.80 88888.00 2015-06-25 00:41:04.375 176 12618.58 121.78 54653.80 88888.00 2015-06-25 00:41:04.500 176 12618.58 121.80 54653.80 88888.00 2015-06-25 00:41:04.625 176 12618.50 121.78 54653.80 88888.00 2015-06-25 00:41:04.750 176 12618.45 121.78 54653.82 88888.00 2015-06-25 00:41:04.875 176 12618.45 121.80 54653.80 88888.00 2015-06-25 00:41:05.000 176 12618.48 121.78 54653.82 88888.00 2015-06-25 00:41:05.125 176 12618.50 121.78 54653.85 88888.00 2015-06-25 00:41:05.250 176 12618.48 121.78 54653.82 88888.00 2015-06-25 00:41:05.375 176 12618.50 121.78 54653.80 88888.00 2015-06-25 00:41:05.500 176 12618.48 121.78 54653.78 88888.00 2015-06-25 00:41:05.625 176 12618.45 121.78 54653.80 88888.00 2015-06-25 00:41:05.750 176 12618.45 121.78 54653.80 88888.00 2015-06-25 00:41:05.875 176 12618.45 121.75 54653.80 88888.00 2015-06-25 00:41:06.000 176 12618.40 121.75 54653.80 88888.00 2015-06-25 00:41:06.125 176 12618.38 121.78 54653.82 88888.00 2015-06-25 00:41:06.250 176 12618.33 121.75 54653.80 88888.00 2015-06-25 00:41:06.375 176 12618.35 121.75 54653.78 88888.00 2015-06-25 00:41:06.500 176 12618.33 121.75 54653.80 88888.00 2015-06-25 00:41:06.625 176 12618.35 121.75 54653.82 88888.00 2015-06-25 00:41:06.750 176 12618.35 121.75 54653.82 88888.00 2015-06-25 00:41:06.875 176 12618.33 121.75 54653.85 88888.00 2015-06-25 00:41:07.000 176 12618.30 121.72 54653.82 88888.00 2015-06-25 00:41:07.125 176 12618.33 121.70 54653.80 88888.00 2015-06-25 00:41:07.250 176 12618.27 121.70 54653.82 88888.00 2015-06-25 00:41:07.375 176 12618.25 121.75 54653.88 88888.00 2015-06-25 00:41:07.500 176 12618.20 121.78 54653.82 88888.00 2015-06-25 00:41:07.625 176 12618.20 121.72 54653.85 88888.00 2015-06-25 00:41:07.750 176 12618.20 121.72 54653.82 88888.00 2015-06-25 00:41:07.875 176 12618.23 121.67 54653.82 88888.00 2015-06-25 00:41:08.000 176 12618.20 121.72 54653.85 88888.00 2015-06-25 00:41:08.125 176 12618.17 121.75 54653.88 88888.00 2015-06-25 00:41:08.250 176 12618.15 121.72 54653.88 88888.00 2015-06-25 00:41:08.375 176 12618.10 121.70 54653.85 88888.00 2015-06-25 00:41:08.500 176 12618.02 121.70 54653.88 88888.00 2015-06-25 00:41:08.625 176 12618.05 121.75 54653.85 88888.00 2015-06-25 00:41:08.750 176 12618.10 121.72 54653.85 88888.00 2015-06-25 00:41:08.875 176 12618.05 121.72 54653.82 88888.00 2015-06-25 00:41:09.000 176 12618.10 121.70 54653.88 88888.00 2015-06-25 00:41:09.125 176 12618.05 121.67 54653.85 88888.00 2015-06-25 00:41:09.250 176 12617.95 121.70 54653.85 88888.00 2015-06-25 00:41:09.375 176 12618.02 121.72 54653.85 88888.00 2015-06-25 00:41:09.500 176 12618.00 121.72 54653.85 88888.00 2015-06-25 00:41:09.625 176 12617.98 121.72 54653.82 88888.00 2015-06-25 00:41:09.750 176 12618.02 121.72 54653.82 88888.00 2015-06-25 00:41:09.875 176 12618.05 121.75 54653.85 88888.00 2015-06-25 00:41:10.000 176 12618.00 121.75 54653.85 88888.00 2015-06-25 00:41:10.125 176 12618.00 121.75 54653.88 88888.00 2015-06-25 00:41:10.250 176 12618.02 121.72 54653.88 88888.00 2015-06-25 00:41:10.375 176 12618.10 121.78 54653.88 88888.00 2015-06-25 00:41:10.500 176 12618.05 121.78 54653.88 88888.00 2015-06-25 00:41:10.625 176 12617.98 121.78 54653.88 88888.00 2015-06-25 00:41:10.750 176 12618.00 121.75 54653.88 88888.00 2015-06-25 00:41:10.875 176 12618.02 121.78 54653.85 88888.00 2015-06-25 00:41:11.000 176 12618.08 121.78 54653.85 88888.00 2015-06-25 00:41:11.125 176 12618.00 121.78 54653.82 88888.00 2015-06-25 00:41:11.250 176 12617.90 121.78 54653.88 88888.00 2015-06-25 00:41:11.375 176 12617.92 121.75 54653.85 88888.00 2015-06-25 00:41:11.500 176 12617.88 121.70 54653.80 88888.00 2015-06-25 00:41:11.625 176 12617.90 121.72 54653.85 88888.00 2015-06-25 00:41:11.750 176 12617.92 121.75 54653.88 88888.00 2015-06-25 00:41:11.875 176 12617.92 121.78 54653.90 88888.00 2015-06-25 00:41:12.000 176 12617.95 121.80 54653.88 88888.00 2015-06-25 00:41:12.125 176 12618.00 121.80 54653.85 88888.00 2015-06-25 00:41:12.250 176 12618.02 121.80 54653.85 88888.00 2015-06-25 00:41:12.375 176 12617.98 121.83 54653.88 88888.00 2015-06-25 00:41:12.500 176 12617.90 121.83 54653.85 88888.00 2015-06-25 00:41:12.625 176 12617.95 121.88 54653.85 88888.00 2015-06-25 00:41:12.750 176 12617.98 121.85 54653.88 88888.00 2015-06-25 00:41:12.875 176 12617.98 121.85 54653.88 88888.00 2015-06-25 00:41:13.000 176 12617.98 121.85 54653.88 88888.00 2015-06-25 00:41:13.125 176 12617.95 121.85 54653.88 88888.00 2015-06-25 00:41:13.250 176 12617.92 121.83 54653.85 88888.00 2015-06-25 00:41:13.375 176 12617.98 121.85 54653.82 88888.00 2015-06-25 00:41:13.500 176 12617.98 121.85 54653.85 88888.00 2015-06-25 00:41:13.625 176 12617.95 121.85 54653.88 88888.00 2015-06-25 00:41:13.750 176 12617.92 121.88 54653.88 88888.00 2015-06-25 00:41:13.875 176 12617.92 121.85 54653.85 88888.00 2015-06-25 00:41:14.000 176 12617.95 121.85 54653.85 88888.00 2015-06-25 00:41:14.125 176 12617.90 121.83 54653.88 88888.00 2015-06-25 00:41:14.250 176 12617.85 121.83 54653.88 88888.00 2015-06-25 00:41:14.375 176 12617.88 121.85 54653.90 88888.00 2015-06-25 00:41:14.500 176 12617.90 121.88 54653.88 88888.00 2015-06-25 00:41:14.625 176 12617.90 121.88 54653.88 88888.00 2015-06-25 00:41:14.750 176 12617.85 121.88 54653.88 88888.00 2015-06-25 00:41:14.875 176 12617.83 121.85 54653.88 88888.00 2015-06-25 00:41:15.000 176 12617.80 121.88 54653.88 88888.00 2015-06-25 00:41:15.125 176 12617.83 121.85 54653.90 88888.00 2015-06-25 00:41:15.250 176 12617.83 121.83 54653.90 88888.00 2015-06-25 00:41:15.375 176 12617.80 121.85 54653.88 88888.00 2015-06-25 00:41:15.500 176 12617.83 121.85 54653.88 88888.00 2015-06-25 00:41:15.625 176 12617.85 121.88 54653.90 88888.00 2015-06-25 00:41:15.750 176 12617.80 121.88 54653.90 88888.00 2015-06-25 00:41:15.875 176 12617.80 121.88 54653.90 88888.00 2015-06-25 00:41:16.000 176 12617.77 121.85 54653.93 88888.00 2015-06-25 00:41:16.125 176 12617.80 121.85 54653.93 88888.00 2015-06-25 00:41:16.250 176 12617.73 121.83 54653.93 88888.00 2015-06-25 00:41:16.375 176 12617.73 121.88 54653.93 88888.00 2015-06-25 00:41:16.500 176 12617.65 121.88 54653.93 88888.00 2015-06-25 00:41:16.625 176 12617.62 121.85 54653.93 88888.00 2015-06-25 00:41:16.750 176 12617.62 121.83 54653.93 88888.00 2015-06-25 00:41:16.875 176 12617.67 121.88 54653.93 88888.00 2015-06-25 00:41:17.000 176 12617.65 121.90 54653.93 88888.00 2015-06-25 00:41:17.125 176 12617.67 121.88 54653.93 88888.00 2015-06-25 00:41:17.250 176 12617.67 121.85 54653.95 88888.00 2015-06-25 00:41:17.375 176 12617.65 121.83 54653.93 88888.00 2015-06-25 00:41:17.500 176 12617.55 121.80 54653.95 88888.00 2015-06-25 00:41:17.625 176 12617.52 121.85 54653.95 88888.00 2015-06-25 00:41:17.750 176 12617.52 121.83 54653.95 88888.00 2015-06-25 00:41:17.875 176 12617.50 121.85 54653.95 88888.00 2015-06-25 00:41:18.000 176 12617.42 121.80 54653.90 88888.00 2015-06-25 00:41:18.125 176 12617.40 121.80 54653.95 88888.00 2015-06-25 00:41:18.250 176 12617.40 121.80 54653.97 88888.00 2015-06-25 00:41:18.375 176 12617.48 121.83 54653.97 88888.00 2015-06-25 00:41:18.500 176 12617.45 121.83 54653.97 88888.00 2015-06-25 00:41:18.625 176 12617.42 121.85 54654.00 88888.00 2015-06-25 00:41:18.750 176 12617.40 121.88 54654.00 88888.00 2015-06-25 00:41:18.875 176 12617.38 121.88 54654.00 88888.00 2015-06-25 00:41:19.000 176 12617.40 121.85 54653.97 88888.00 2015-06-25 00:41:19.125 176 12617.42 121.85 54653.97 88888.00 2015-06-25 00:41:19.250 176 12617.35 121.85 54653.97 88888.00 2015-06-25 00:41:19.375 176 12617.33 121.88 54654.00 88888.00 2015-06-25 00:41:19.500 176 12617.30 121.90 54654.00 88888.00 2015-06-25 00:41:19.625 176 12617.25 121.83 54653.95 88888.00 2015-06-25 00:41:19.750 176 12617.25 121.80 54654.00 88888.00 2015-06-25 00:41:19.875 176 12617.17 121.88 54654.00 88888.00 2015-06-25 00:41:20.000 176 12617.17 121.88 54654.03 88888.00 2015-06-25 00:41:20.125 176 12617.17 121.88 54654.03 88888.00 2015-06-25 00:41:20.250 176 12617.20 121.90 54654.05 88888.00 2015-06-25 00:41:20.375 176 12617.23 121.92 54654.03 88888.00 2015-06-25 00:41:20.500 176 12617.23 121.88 54654.00 88888.00 2015-06-25 00:41:20.625 176 12617.17 121.88 54653.97 88888.00 2015-06-25 00:41:20.750 176 12617.17 121.90 54654.05 88888.00 2015-06-25 00:41:20.875 176 12617.15 121.95 54654.07 88888.00 2015-06-25 00:41:21.000 176 12617.08 121.95 54654.03 88888.00 2015-06-25 00:41:21.125 176 12617.05 121.95 54654.03 88888.00 2015-06-25 00:41:21.250 176 12617.08 121.90 54654.05 88888.00 2015-06-25 00:41:21.375 176 12617.15 121.92 54654.05 88888.00 2015-06-25 00:41:21.500 176 12617.10 121.97 54654.07 88888.00 2015-06-25 00:41:21.625 176 12617.10 122.00 54654.05 88888.00 2015-06-25 00:41:21.750 176 12617.12 121.97 54654.05 88888.00 2015-06-25 00:41:21.875 176 12617.15 121.97 54654.05 88888.00 2015-06-25 00:41:22.000 176 12617.08 121.97 54654.03 88888.00 2015-06-25 00:41:22.125 176 12617.05 121.97 54654.03 88888.00 2015-06-25 00:41:22.250 176 12617.00 121.97 54654.03 88888.00 2015-06-25 00:41:22.375 176 12617.02 121.97 54654.03 88888.00 2015-06-25 00:41:22.500 176 12616.98 122.00 54654.05 88888.00 2015-06-25 00:41:22.625 176 12616.98 122.00 54654.03 88888.00 2015-06-25 00:41:22.750 176 12616.95 122.03 54654.05 88888.00 2015-06-25 00:41:22.875 176 12616.98 122.03 54654.03 88888.00 2015-06-25 00:41:23.000 176 12616.98 122.00 54654.00 88888.00 2015-06-25 00:41:23.125 176 12616.95 122.00 54654.05 88888.00 2015-06-25 00:41:23.250 176 12616.92 122.00 54654.05 88888.00 2015-06-25 00:41:23.375 176 12617.00 122.03 54654.07 88888.00 2015-06-25 00:41:23.500 176 12616.98 122.08 54654.05 88888.00 2015-06-25 00:41:23.625 176 12616.95 122.05 54654.05 88888.00 2015-06-25 00:41:23.750 176 12616.95 122.05 54654.05 88888.00 2015-06-25 00:41:23.875 176 12616.95 122.05 54654.03 88888.00 2015-06-25 00:41:24.000 176 12616.98 122.08 54654.03 88888.00 2015-06-25 00:41:24.125 176 12616.92 122.10 54654.03 88888.00 2015-06-25 00:41:24.250 176 12616.88 122.08 54654.03 88888.00 2015-06-25 00:41:24.375 176 12616.85 122.08 54654.00 88888.00 2015-06-25 00:41:24.500 176 12616.90 122.08 54654.00 88888.00 2015-06-25 00:41:24.625 176 12617.00 122.10 54653.97 88888.00 2015-06-25 00:41:24.750 176 12616.98 122.12 54654.00 88888.00 2015-06-25 00:41:24.875 176 12616.92 122.12 54654.00 88888.00 2015-06-25 00:41:25.000 176 12616.88 122.10 54653.97 88888.00 2015-06-25 00:41:25.125 176 12616.90 122.12 54653.97 88888.00 2015-06-25 00:41:25.250 176 12616.88 122.12 54654.03 88888.00 2015-06-25 00:41:25.375 176 12616.85 122.15 54654.03 88888.00 2015-06-25 00:41:25.500 176 12616.80 122.17 54654.00 88888.00 2015-06-25 00:41:25.625 176 12616.83 122.15 54654.00 88888.00 2015-06-25 00:41:25.750 176 12616.88 122.15 54654.00 88888.00 2015-06-25 00:41:25.875 176 12616.85 122.17 54654.00 88888.00 2015-06-25 00:41:26.000 176 12616.80 122.15 54654.00 88888.00 2015-06-25 00:41:26.125 176 12616.77 122.17 54653.97 88888.00 2015-06-25 00:41:26.250 176 12616.75 122.22 54654.03 88888.00 2015-06-25 00:41:26.375 176 12616.83 122.22 54654.03 88888.00 2015-06-25 00:41:26.500 176 12616.77 122.22 54654.03 88888.00 2015-06-25 00:41:26.625 176 12616.75 122.25 54654.00 88888.00 2015-06-25 00:41:26.750 176 12616.77 122.22 54654.00 88888.00 2015-06-25 00:41:26.875 176 12616.77 122.22 54654.00 88888.00 2015-06-25 00:41:27.000 176 12616.77 122.25 54653.97 88888.00 2015-06-25 00:41:27.125 176 12616.77 122.28 54653.97 88888.00 2015-06-25 00:41:27.250 176 12616.70 122.22 54653.97 88888.00 2015-06-25 00:41:27.375 176 12616.75 122.25 54653.97 88888.00 2015-06-25 00:41:27.500 176 12616.75 122.25 54654.00 88888.00 2015-06-25 00:41:27.625 176 12616.70 122.25 54654.03 88888.00 2015-06-25 00:41:27.750 176 12616.73 122.25 54653.97 88888.00 2015-06-25 00:41:27.875 176 12616.75 122.28 54653.97 88888.00 2015-06-25 00:41:28.000 176 12616.73 122.30 54654.00 88888.00 2015-06-25 00:41:28.125 176 12616.73 122.30 54654.00 88888.00 2015-06-25 00:41:28.250 176 12616.70 122.28 54654.03 88888.00 2015-06-25 00:41:28.375 176 12616.70 122.33 54654.03 88888.00 2015-06-25 00:41:28.500 176 12616.65 122.33 54654.03 88888.00 2015-06-25 00:41:28.625 176 12616.62 122.33 54654.03 88888.00 2015-06-25 00:41:28.750 176 12616.60 122.33 54653.97 88888.00 2015-06-25 00:41:28.875 176 12616.60 122.35 54654.00 88888.00 2015-06-25 00:41:29.000 176 12616.62 122.33 54654.00 88888.00 2015-06-25 00:41:29.125 176 12616.67 122.35 54654.03 88888.00 2015-06-25 00:41:29.250 176 12616.60 122.33 54654.05 88888.00 2015-06-25 00:41:29.375 176 12616.58 122.38 54654.03 88888.00 2015-06-25 00:41:29.500 176 12616.60 122.40 54654.03 88888.00 2015-06-25 00:41:29.625 176 12616.60 122.40 54654.03 88888.00 2015-06-25 00:41:29.750 176 12616.58 122.38 54654.03 88888.00 2015-06-25 00:41:29.875 176 12616.52 122.38 54654.03 88888.00 2015-06-25 00:41:30.000 176 12616.55 122.38 54654.03 88888.00 2015-06-25 00:41:30.125 176 12616.55 122.40 54654.03 88888.00 2015-06-25 00:41:30.250 176 12616.52 122.40 54654.07 88888.00 2015-06-25 00:41:30.375 176 12616.55 122.42 54654.05 88888.00 2015-06-25 00:41:30.500 176 12616.58 122.45 54654.03 88888.00 2015-06-25 00:41:30.625 176 12616.58 122.45 54654.03 88888.00 2015-06-25 00:41:30.750 176 12616.52 122.45 54654.03 88888.00 2015-06-25 00:41:30.875 176 12616.52 122.45 54654.00 88888.00 2015-06-25 00:41:31.000 176 12616.50 122.45 54654.00 88888.00 2015-06-25 00:41:31.125 176 12616.58 122.50 54654.03 88888.00 2015-06-25 00:41:31.250 176 12616.52 122.50 54654.03 88888.00 2015-06-25 00:41:31.375 176 12616.58 122.50 54654.00 88888.00 2015-06-25 00:41:31.500 176 12616.55 122.55 54654.00 88888.00 2015-06-25 00:41:31.625 176 12616.58 122.53 54654.00 88888.00 2015-06-25 00:41:31.750 176 12616.58 122.55 54654.00 88888.00 2015-06-25 00:41:31.875 176 12616.58 122.53 54654.00 88888.00 2015-06-25 00:41:32.000 176 12616.58 122.53 54653.97 88888.00 2015-06-25 00:41:32.125 176 12616.65 122.55 54654.00 88888.00 2015-06-25 00:41:32.250 176 12616.62 122.55 54654.03 88888.00 2015-06-25 00:41:32.375 176 12616.60 122.58 54654.00 88888.00 2015-06-25 00:41:32.500 176 12616.60 122.58 54653.97 88888.00 2015-06-25 00:41:32.625 176 12616.55 122.58 54653.97 88888.00 2015-06-25 00:41:32.750 176 12616.55 122.55 54654.00 88888.00 2015-06-25 00:41:32.875 176 12616.55 122.60 54654.00 88888.00 2015-06-25 00:41:33.000 176 12616.58 122.58 54653.95 88888.00 2015-06-25 00:41:33.125 176 12616.60 122.58 54654.00 88888.00 2015-06-25 00:41:33.250 176 12616.58 122.60 54654.03 88888.00 2015-06-25 00:41:33.375 176 12616.65 122.60 54654.00 88888.00 2015-06-25 00:41:33.500 176 12616.70 122.60 54654.00 88888.00 2015-06-25 00:41:33.625 176 12616.65 122.60 54653.97 88888.00 2015-06-25 00:41:33.750 176 12616.60 122.58 54653.97 88888.00 2015-06-25 00:41:33.875 176 12616.60 122.55 54653.97 88888.00 2015-06-25 00:41:34.000 176 12616.55 122.58 54654.00 88888.00 2015-06-25 00:41:34.125 176 12616.55 122.60 54654.03 88888.00 2015-06-25 00:41:34.250 176 12616.58 122.60 54654.03 88888.00 2015-06-25 00:41:34.375 176 12616.62 122.60 54654.00 88888.00 2015-06-25 00:41:34.500 176 12616.58 122.58 54654.00 88888.00 2015-06-25 00:41:34.625 176 12616.52 122.62 54653.97 88888.00 2015-06-25 00:41:34.750 176 12616.45 122.62 54654.00 88888.00 2015-06-25 00:41:34.875 176 12616.50 122.60 54654.00 88888.00 2015-06-25 00:41:35.000 176 12616.52 122.58 54653.97 88888.00 2015-06-25 00:41:35.125 176 12616.50 122.58 54653.97 88888.00 2015-06-25 00:41:35.250 176 12616.50 122.55 54654.00 88888.00 2015-06-25 00:41:35.375 176 12616.50 122.58 54654.00 88888.00 2015-06-25 00:41:35.500 176 12616.50 122.53 54654.00 88888.00 2015-06-25 00:41:35.625 176 12616.55 122.53 54654.00 88888.00 2015-06-25 00:41:35.750 176 12616.55 122.55 54654.00 88888.00 2015-06-25 00:41:35.875 176 12616.58 122.60 54654.03 88888.00 2015-06-25 00:41:36.000 176 12616.60 122.62 54654.05 88888.00 2015-06-25 00:41:36.125 176 12616.58 122.60 54654.03 88888.00 2015-06-25 00:41:36.250 176 12616.50 122.55 54653.97 88888.00 2015-06-25 00:41:36.375 176 12616.45 122.55 54653.95 88888.00 2015-06-25 00:41:36.500 176 12616.45 122.55 54654.00 88888.00 2015-06-25 00:41:36.625 176 12616.52 122.58 54654.03 88888.00 2015-06-25 00:41:36.750 176 12616.52 122.58 54654.03 88888.00 2015-06-25 00:41:36.875 176 12616.55 122.55 54654.00 88888.00 2015-06-25 00:41:37.000 176 12616.58 122.50 54653.97 88888.00 2015-06-25 00:41:37.125 176 12616.52 122.50 54653.97 88888.00 2015-06-25 00:41:37.250 176 12616.45 122.53 54654.00 88888.00 2015-06-25 00:41:37.375 176 12616.55 122.53 54654.03 88888.00 2015-06-25 00:41:37.500 176 12616.55 122.53 54654.00 88888.00 2015-06-25 00:41:37.625 176 12616.52 122.53 54653.97 88888.00 2015-06-25 00:41:37.750 176 12616.48 122.50 54654.00 88888.00 2015-06-25 00:41:37.875 176 12616.48 122.50 54654.00 88888.00 2015-06-25 00:41:38.000 176 12616.50 122.50 54654.00 88888.00 2015-06-25 00:41:38.125 176 12616.50 122.50 54654.00 88888.00 2015-06-25 00:41:38.250 176 12616.38 122.50 54654.00 88888.00 2015-06-25 00:41:38.375 176 12616.40 122.50 54654.03 88888.00 2015-06-25 00:41:38.500 176 12616.38 122.47 54654.00 88888.00 2015-06-25 00:41:38.625 176 12616.40 122.47 54654.00 88888.00 2015-06-25 00:41:38.750 176 12616.35 122.47 54654.03 88888.00 2015-06-25 00:41:38.875 176 12616.33 122.45 54654.00 88888.00 2015-06-25 00:41:39.000 176 12616.33 122.42 54653.97 88888.00 2015-06-25 00:41:39.125 176 12616.30 122.42 54653.97 88888.00 2015-06-25 00:41:39.250 176 12616.27 122.45 54653.97 88888.00 2015-06-25 00:41:39.375 176 12616.27 122.45 54653.97 88888.00 2015-06-25 00:41:39.500 176 12616.27 122.42 54654.00 88888.00 2015-06-25 00:41:39.625 176 12616.33 122.45 54654.00 88888.00 2015-06-25 00:41:39.750 176 12616.38 122.42 54654.00 88888.00 2015-06-25 00:41:39.875 176 12616.35 122.45 54654.03 88888.00 2015-06-25 00:41:40.000 176 12616.38 122.42 54654.03 88888.00 2015-06-25 00:41:40.125 176 12616.42 122.42 54654.03 88888.00 2015-06-25 00:41:40.250 176 12616.40 122.40 54654.03 88888.00 2015-06-25 00:41:40.375 176 12616.33 122.40 54654.03 88888.00 2015-06-25 00:41:40.500 176 12616.27 122.40 54654.00 88888.00 2015-06-25 00:41:40.625 176 12616.27 122.38 54654.00 88888.00 2015-06-25 00:41:40.750 176 12616.30 122.35 54654.03 88888.00 2015-06-25 00:41:40.875 176 12616.30 122.33 54654.03 88888.00 2015-06-25 00:41:41.000 176 12616.35 122.33 54654.03 88888.00 2015-06-25 00:41:41.125 176 12616.38 122.35 54654.00 88888.00 2015-06-25 00:41:41.250 176 12616.33 122.35 54654.00 88888.00 2015-06-25 00:41:41.375 176 12616.35 122.33 54654.03 88888.00 2015-06-25 00:41:41.500 176 12616.35 122.33 54654.05 88888.00 2015-06-25 00:41:41.625 176 12616.42 122.33 54654.05 88888.00 2015-06-25 00:41:41.750 176 12616.38 122.33 54654.03 88888.00 2015-06-25 00:41:41.875 176 12616.35 122.33 54654.03 88888.00 2015-06-25 00:41:42.000 176 12616.33 122.33 54654.05 88888.00 2015-06-25 00:41:42.125 176 12616.33 122.33 54654.05 88888.00 2015-06-25 00:41:42.250 176 12616.35 122.33 54654.03 88888.00 2015-06-25 00:41:42.375 176 12616.33 122.33 54654.05 88888.00 2015-06-25 00:41:42.500 176 12616.23 122.33 54654.05 88888.00 2015-06-25 00:41:42.625 176 12616.27 122.30 54654.03 88888.00 2015-06-25 00:41:42.750 176 12616.40 122.30 54654.00 88888.00 2015-06-25 00:41:42.875 176 12616.40 122.33 54654.03 88888.00 2015-06-25 00:41:43.000 176 12616.42 122.33 54654.00 88888.00 2015-06-25 00:41:43.125 176 12616.42 122.33 54653.97 88888.00 2015-06-25 00:41:43.250 176 12616.38 122.30 54654.00 88888.00 2015-06-25 00:41:43.375 176 12616.42 122.33 54654.00 88888.00 2015-06-25 00:41:43.500 176 12616.42 122.30 54654.00 88888.00 2015-06-25 00:41:43.625 176 12616.40 122.30 54654.00 88888.00 2015-06-25 00:41:43.750 176 12616.42 122.30 54654.00 88888.00 2015-06-25 00:41:43.875 176 12616.40 122.30 54654.00 88888.00 2015-06-25 00:41:44.000 176 12616.40 122.28 54654.00 88888.00 2015-06-25 00:41:44.125 176 12616.40 122.30 54654.00 88888.00 2015-06-25 00:41:44.250 176 12616.42 122.28 54654.00 88888.00 2015-06-25 00:41:44.375 176 12616.40 122.28 54653.97 88888.00 2015-06-25 00:41:44.500 176 12616.42 122.25 54654.00 88888.00 2015-06-25 00:41:44.625 176 12616.50 122.25 54653.97 88888.00 2015-06-25 00:41:44.750 176 12616.48 122.25 54653.97 88888.00 2015-06-25 00:41:44.875 176 12616.48 122.25 54654.00 88888.00 2015-06-25 00:41:45.000 176 12616.50 122.28 54653.97 88888.00 2015-06-25 00:41:45.125 176 12616.48 122.28 54653.97 88888.00 2015-06-25 00:41:45.250 176 12616.42 122.25 54653.97 88888.00 2015-06-25 00:41:45.375 176 12616.45 122.22 54653.93 88888.00 2015-06-25 00:41:45.500 176 12616.48 122.28 54653.95 88888.00 2015-06-25 00:41:45.625 176 12616.50 122.28 54653.95 88888.00 2015-06-25 00:41:45.750 176 12616.48 122.25 54653.97 88888.00 2015-06-25 00:41:45.875 176 12616.48 122.25 54653.97 88888.00 2015-06-25 00:41:46.000 176 12616.50 122.25 54653.97 88888.00 2015-06-25 00:41:46.125 176 12616.52 122.30 54653.97 88888.00 2015-06-25 00:41:46.250 176 12616.48 122.28 54653.97 88888.00 2015-06-25 00:41:46.375 176 12616.48 122.25 54653.95 88888.00 2015-06-25 00:41:46.500 176 12616.48 122.28 54653.95 88888.00 2015-06-25 00:41:46.625 176 12616.60 122.30 54653.95 88888.00 2015-06-25 00:41:46.750 176 12616.58 122.28 54653.97 88888.00 2015-06-25 00:41:46.875 176 12616.52 122.25 54653.95 88888.00 2015-06-25 00:41:47.000 176 12616.52 122.25 54653.95 88888.00 2015-06-25 00:41:47.125 176 12616.58 122.25 54653.95 88888.00 2015-06-25 00:41:47.250 176 12616.58 122.28 54653.93 88888.00 2015-06-25 00:41:47.375 176 12616.62 122.28 54653.93 88888.00 2015-06-25 00:41:47.500 176 12616.62 122.22 54653.93 88888.00 2015-06-25 00:41:47.625 176 12616.67 122.22 54653.93 88888.00 2015-06-25 00:41:47.750 176 12616.70 122.22 54653.90 88888.00 2015-06-25 00:41:47.875 176 12616.67 122.22 54653.90 88888.00 2015-06-25 00:41:48.000 176 12616.65 122.22 54653.90 88888.00 2015-06-25 00:41:48.125 176 12616.58 122.20 54653.90 88888.00 2015-06-25 00:41:48.250 176 12616.52 122.22 54653.93 88888.00 2015-06-25 00:41:48.375 176 12616.50 122.22 54653.95 88888.00 2015-06-25 00:41:48.500 176 12616.50 122.22 54653.90 88888.00 2015-06-25 00:41:48.625 176 12616.52 122.25 54653.90 88888.00 2015-06-25 00:41:48.750 176 12616.58 122.25 54653.88 88888.00 2015-06-25 00:41:48.875 176 12616.62 122.30 54653.90 88888.00 2015-06-25 00:41:49.000 176 12616.62 122.30 54653.93 88888.00 2015-06-25 00:41:49.125 176 12616.62 122.28 54653.93 88888.00 2015-06-25 00:41:49.250 176 12616.60 122.25 54653.93 88888.00 2015-06-25 00:41:49.375 176 12616.65 122.28 54653.88 88888.00 2015-06-25 00:41:49.500 176 12616.65 122.28 54653.88 88888.00 2015-06-25 00:41:49.625 176 12616.67 122.30 54653.90 88888.00 2015-06-25 00:41:49.750 176 12616.62 122.28 54653.90 88888.00 2015-06-25 00:41:49.875 176 12616.62 122.25 54653.85 88888.00 2015-06-25 00:41:50.000 176 12616.65 122.28 54653.82 88888.00 2015-06-25 00:41:50.125 176 12616.65 122.33 54653.88 88888.00 2015-06-25 00:41:50.250 176 12616.65 122.33 54653.90 88888.00 2015-06-25 00:41:50.375 176 12616.70 122.30 54653.85 88888.00 2015-06-25 00:41:50.500 176 12616.62 122.30 54653.85 88888.00 2015-06-25 00:41:50.625 176 12616.62 122.25 54653.82 88888.00 2015-06-25 00:41:50.750 176 12616.62 122.25 54653.82 88888.00 2015-06-25 00:41:50.875 176 12616.67 122.25 54653.82 88888.00 2015-06-25 00:41:51.000 176 12616.67 122.28 54653.82 88888.00 2015-06-25 00:41:51.125 176 12616.67 122.30 54653.85 88888.00 2015-06-25 00:41:51.250 176 12616.62 122.33 54653.85 88888.00 2015-06-25 00:41:51.375 176 12616.73 122.33 54653.82 88888.00 2015-06-25 00:41:51.500 176 12616.80 122.33 54653.82 88888.00 2015-06-25 00:41:51.625 176 12616.80 122.33 54653.82 88888.00 2015-06-25 00:41:51.750 176 12616.75 122.30 54653.85 88888.00 2015-06-25 00:41:51.875 176 12616.75 122.33 54653.85 88888.00 2015-06-25 00:41:52.000 176 12616.85 122.35 54653.80 88888.00 2015-06-25 00:41:52.125 176 12616.85 122.35 54653.78 88888.00 2015-06-25 00:41:52.250 176 12616.73 122.35 54653.78 88888.00 2015-06-25 00:41:52.375 176 12616.73 122.38 54653.80 88888.00 2015-06-25 00:41:52.500 176 12616.77 122.42 54653.78 88888.00 2015-06-25 00:41:52.625 176 12616.83 122.40 54653.78 88888.00 2015-06-25 00:41:52.750 176 12616.80 122.42 54653.78 88888.00 2015-06-25 00:41:52.875 176 12616.83 122.45 54653.78 88888.00 2015-06-25 00:41:53.000 176 12616.77 122.42 54653.75 88888.00 2015-06-25 00:41:53.125 176 12616.75 122.42 54653.75 88888.00 2015-06-25 00:41:53.250 176 12616.77 122.42 54653.78 88888.00 2015-06-25 00:41:53.375 176 12616.88 122.47 54653.78 88888.00 2015-06-25 00:41:53.500 176 12616.90 122.45 54653.72 88888.00 2015-06-25 00:41:53.625 176 12616.88 122.47 54653.75 88888.00 2015-06-25 00:41:53.750 176 12616.88 122.47 54653.75 88888.00 2015-06-25 00:41:53.875 176 12616.95 122.47 54653.72 88888.00 2015-06-25 00:41:54.000 176 12617.00 122.50 54653.70 88888.00 2015-06-25 00:41:54.125 176 12617.02 122.53 54653.72 88888.00 2015-06-25 00:41:54.250 176 12617.02 122.50 54653.70 88888.00 2015-06-25 00:41:54.375 176 12616.95 122.53 54653.70 88888.00 2015-06-25 00:41:54.500 176 12616.92 122.53 54653.65 88888.00 2015-06-25 00:41:54.625 176 12616.95 122.53 54653.62 88888.00 2015-06-25 00:41:54.750 176 12616.98 122.58 54653.65 88888.00 2015-06-25 00:41:54.875 176 12617.00 122.55 54653.68 88888.00 2015-06-25 00:41:55.000 176 12617.08 122.58 54653.65 88888.00 2015-06-25 00:41:55.125 176 12617.08 122.60 54653.65 88888.00 2015-06-25 00:41:55.250 176 12617.05 122.55 54653.65 88888.00 2015-06-25 00:41:55.375 176 12617.15 122.58 54653.68 88888.00 2015-06-25 00:41:55.500 176 12617.15 122.58 54653.68 88888.00 2015-06-25 00:41:55.625 176 12617.12 122.58 54653.62 88888.00 2015-06-25 00:41:55.750 176 12617.15 122.60 54653.62 88888.00 2015-06-25 00:41:55.875 176 12617.15 122.58 54653.65 88888.00 2015-06-25 00:41:56.000 176 12617.20 122.58 54653.65 88888.00 2015-06-25 00:41:56.125 176 12617.23 122.60 54653.62 88888.00 2015-06-25 00:41:56.250 176 12617.25 122.65 54653.62 88888.00 2015-06-25 00:41:56.375 176 12617.33 122.65 54653.57 88888.00 2015-06-25 00:41:56.500 176 12617.30 122.67 54653.60 88888.00 2015-06-25 00:41:56.625 176 12617.30 122.62 54653.60 88888.00 2015-06-25 00:41:56.750 176 12617.38 122.62 54653.60 88888.00 2015-06-25 00:41:56.875 176 12617.48 122.58 54653.57 88888.00 2015-06-25 00:41:57.000 176 12617.50 122.60 54653.60 88888.00 2015-06-25 00:41:57.125 176 12617.48 122.62 54653.60 88888.00 2015-06-25 00:41:57.250 176 12617.40 122.62 54653.57 88888.00 2015-06-25 00:41:57.375 176 12617.45 122.62 54653.55 88888.00 2015-06-25 00:41:57.500 176 12617.45 122.60 54653.55 88888.00 2015-06-25 00:41:57.625 176 12617.45 122.62 54653.55 88888.00 2015-06-25 00:41:57.750 176 12617.55 122.65 54653.55 88888.00 2015-06-25 00:41:57.875 176 12617.60 122.65 54653.57 88888.00 2015-06-25 00:41:58.000 176 12617.62 122.65 54653.53 88888.00 2015-06-25 00:41:58.125 176 12617.65 122.60 54653.55 88888.00 2015-06-25 00:41:58.250 176 12617.67 122.62 54653.55 88888.00 2015-06-25 00:41:58.375 176 12617.67 122.60 54653.53 88888.00 2015-06-25 00:41:58.500 176 12617.67 122.62 54653.55 88888.00 2015-06-25 00:41:58.625 176 12617.70 122.62 54653.53 88888.00 2015-06-25 00:41:58.750 176 12617.67 122.62 54653.55 88888.00 2015-06-25 00:41:58.875 176 12617.67 122.60 54653.53 88888.00 2015-06-25 00:41:59.000 176 12617.70 122.60 54653.50 88888.00 2015-06-25 00:41:59.125 176 12617.67 122.58 54653.53 88888.00 2015-06-25 00:41:59.250 176 12617.67 122.58 54653.50 88888.00 2015-06-25 00:41:59.375 176 12617.80 122.58 54653.50 88888.00 2015-06-25 00:41:59.500 176 12617.83 122.60 54653.47 88888.00 2015-06-25 00:41:59.625 176 12617.77 122.58 54653.47 88888.00 2015-06-25 00:41:59.750 176 12617.77 122.55 54653.47 88888.00 2015-06-25 00:41:59.875 176 12617.75 122.53 54653.50 88888.00 2015-06-25 00:42:00.000 176 12617.77 122.58 54653.47 88888.00 2015-06-25 00:42:00.125 176 12617.77 122.60 54653.47 88888.00 2015-06-25 00:42:00.250 176 12617.77 122.53 54653.47 88888.00 2015-06-25 00:42:00.375 176 12617.80 122.50 54653.50 88888.00 2015-06-25 00:42:00.500 176 12617.83 122.50 54653.50 88888.00 2015-06-25 00:42:00.625 176 12617.83 122.47 54653.50 88888.00 2015-06-25 00:42:00.750 176 12617.80 122.50 54653.50 88888.00 2015-06-25 00:42:00.875 176 12617.85 122.50 54653.50 88888.00 2015-06-25 00:42:01.000 176 12617.90 122.50 54653.47 88888.00 2015-06-25 00:42:01.125 176 12617.85 122.45 54653.50 88888.00 2015-06-25 00:42:01.250 176 12617.83 122.47 54653.50 88888.00 2015-06-25 00:42:01.375 176 12617.83 122.47 54653.47 88888.00 2015-06-25 00:42:01.500 176 12617.80 122.42 54653.47 88888.00 2015-06-25 00:42:01.625 176 12617.80 122.42 54653.45 88888.00 2015-06-25 00:42:01.750 176 12617.80 122.42 54653.45 88888.00 2015-06-25 00:42:01.875 176 12617.83 122.40 54653.47 88888.00 2015-06-25 00:42:02.000 176 12617.85 122.42 54653.50 88888.00 2015-06-25 00:42:02.125 176 12617.90 122.42 54653.50 88888.00 2015-06-25 00:42:02.250 176 12617.90 122.40 54653.53 88888.00 2015-06-25 00:42:02.375 176 12617.92 122.42 54653.53 88888.00 2015-06-25 00:42:02.500 176 12617.90 122.42 54653.53 88888.00 2015-06-25 00:42:02.625 176 12617.85 122.38 54653.50 88888.00 2015-06-25 00:42:02.750 176 12617.85 122.35 54653.47 88888.00 2015-06-25 00:42:02.875 176 12617.85 122.38 54653.47 88888.00 2015-06-25 00:42:03.000 176 12617.83 122.38 54653.47 88888.00 2015-06-25 00:42:03.125 176 12617.83 122.38 54653.50 88888.00 2015-06-25 00:42:03.250 176 12617.83 122.38 54653.45 88888.00 2015-06-25 00:42:03.375 176 12617.85 122.38 54653.47 88888.00 2015-06-25 00:42:03.500 176 12617.83 122.35 54653.50 88888.00 2015-06-25 00:42:03.625 176 12617.85 122.38 54653.45 88888.00 2015-06-25 00:42:03.750 176 12617.88 122.38 54653.47 88888.00 2015-06-25 00:42:03.875 176 12617.95 122.38 54653.47 88888.00 2015-06-25 00:42:04.000 176 12617.92 122.38 54653.47 88888.00 2015-06-25 00:42:04.125 176 12617.90 122.38 54653.50 88888.00 2015-06-25 00:42:04.250 176 12617.95 122.33 54653.50 88888.00 2015-06-25 00:42:04.375 176 12617.98 122.33 54653.47 88888.00 2015-06-25 00:42:04.500 176 12617.98 122.33 54653.50 88888.00 2015-06-25 00:42:04.625 176 12617.98 122.33 54653.47 88888.00 2015-06-25 00:42:04.750 176 12618.02 122.35 54653.47 88888.00 2015-06-25 00:42:04.875 176 12618.02 122.38 54653.47 88888.00 2015-06-25 00:42:05.000 176 12618.02 122.40 54653.47 88888.00 2015-06-25 00:42:05.125 176 12618.00 122.40 54653.47 88888.00 2015-06-25 00:42:05.250 176 12617.98 122.40 54653.47 88888.00 2015-06-25 00:42:05.375 176 12618.05 122.40 54653.47 88888.00 2015-06-25 00:42:05.500 176 12618.10 122.42 54653.47 88888.00 2015-06-25 00:42:05.625 176 12618.10 122.42 54653.47 88888.00 2015-06-25 00:42:05.750 176 12618.08 122.42 54653.45 88888.00 2015-06-25 00:42:05.875 176 12618.05 122.42 54653.47 88888.00 2015-06-25 00:42:06.000 176 12618.05 122.42 54653.45 88888.00 2015-06-25 00:42:06.125 176 12618.05 122.45 54653.45 88888.00 2015-06-25 00:42:06.250 176 12618.08 122.47 54653.47 88888.00 2015-06-25 00:42:06.375 176 12618.02 122.45 54653.45 88888.00 2015-06-25 00:42:06.500 176 12618.05 122.45 54653.45 88888.00 2015-06-25 00:42:06.625 176 12618.12 122.47 54653.43 88888.00 2015-06-25 00:42:06.750 176 12618.17 122.50 54653.43 88888.00 2015-06-25 00:42:06.875 176 12618.15 122.53 54653.40 88888.00 2015-06-25 00:42:07.000 176 12618.10 122.53 54653.40 88888.00 2015-06-25 00:42:07.125 176 12618.08 122.55 54653.40 88888.00 2015-06-25 00:42:07.250 176 12618.08 122.58 54653.38 88888.00 2015-06-25 00:42:07.375 176 12618.02 122.55 54653.38 88888.00 2015-06-25 00:42:07.500 176 12618.05 122.60 54653.38 88888.00 2015-06-25 00:42:07.625 176 12618.12 122.62 54653.38 88888.00 2015-06-25 00:42:07.750 176 12618.15 122.65 54653.35 88888.00 2015-06-25 00:42:07.875 176 12618.12 122.62 54653.35 88888.00 2015-06-25 00:42:08.000 176 12618.20 122.65 54653.35 88888.00 2015-06-25 00:42:08.125 176 12618.25 122.67 54653.35 88888.00 2015-06-25 00:42:08.250 176 12618.20 122.70 54653.35 88888.00 2015-06-25 00:42:08.375 176 12618.25 122.75 54653.32 88888.00 2015-06-25 00:42:08.500 176 12618.33 122.75 54653.38 88888.00 2015-06-25 00:42:08.625 176 12618.33 122.72 54653.35 88888.00 2015-06-25 00:42:08.750 176 12618.33 122.78 54653.32 88888.00 2015-06-25 00:42:08.875 176 12618.38 122.80 54653.38 88888.00 2015-06-25 00:42:09.000 176 12618.42 122.83 54653.32 88888.00 2015-06-25 00:42:09.125 176 12618.42 122.83 54653.28 88888.00 2015-06-25 00:42:09.250 176 12618.38 122.83 54653.25 88888.00 2015-06-25 00:42:09.375 176 12618.45 122.88 54653.28 88888.00 2015-06-25 00:42:09.500 176 12618.50 122.90 54653.30 88888.00 2015-06-25 00:42:09.625 176 12618.55 122.90 54653.28 88888.00 2015-06-25 00:42:09.750 176 12618.58 122.90 54653.28 88888.00 2015-06-25 00:42:09.875 176 12618.60 122.92 54653.22 88888.00 2015-06-25 00:42:10.000 176 12618.60 122.90 54653.22 88888.00 2015-06-25 00:42:10.125 176 12618.67 122.95 54653.22 88888.00 2015-06-25 00:42:10.250 176 12618.62 122.95 54653.20 88888.00 2015-06-25 00:42:10.375 176 12618.70 122.97 54653.20 88888.00 2015-06-25 00:42:10.500 176 12618.73 123.00 54653.20 88888.00 2015-06-25 00:42:10.625 176 12618.73 123.05 54653.22 88888.00 2015-06-25 00:42:10.750 176 12618.70 123.08 54653.20 88888.00 2015-06-25 00:42:10.875 176 12618.70 123.08 54653.20 88888.00 2015-06-25 00:42:11.000 176 12618.75 123.08 54653.18 88888.00 2015-06-25 00:42:11.125 176 12618.80 123.10 54653.18 88888.00 2015-06-25 00:42:11.250 176 12618.85 123.12 54653.18 88888.00 2015-06-25 00:42:11.375 176 12618.98 123.15 54653.15 88888.00 2015-06-25 00:42:11.500 176 12619.02 123.15 54653.12 88888.00 2015-06-25 00:42:11.625 176 12618.98 123.15 54653.12 88888.00 2015-06-25 00:42:11.750 176 12618.95 123.17 54653.10 88888.00 2015-06-25 00:42:11.875 176 12619.00 123.20 54653.12 88888.00 2015-06-25 00:42:12.000 176 12619.08 123.17 54653.10 88888.00 2015-06-25 00:42:12.125 176 12619.08 123.20 54653.12 88888.00 2015-06-25 00:42:12.250 176 12619.10 123.25 54653.12 88888.00 2015-06-25 00:42:12.375 176 12619.15 123.25 54653.10 88888.00 2015-06-25 00:42:12.500 176 12619.23 123.25 54653.07 88888.00 2015-06-25 00:42:12.625 176 12619.27 123.28 54653.12 88888.00 2015-06-25 00:42:12.750 176 12619.30 123.30 54653.12 88888.00 2015-06-25 00:42:12.875 176 12619.35 123.28 54653.05 88888.00 2015-06-25 00:42:13.000 176 12619.35 123.28 54653.03 88888.00 2015-06-25 00:42:13.125 176 12619.33 123.28 54653.00 88888.00 2015-06-25 00:42:13.250 176 12619.30 123.28 54653.00 88888.00 2015-06-25 00:42:13.375 176 12619.33 123.30 54653.03 88888.00 2015-06-25 00:42:13.500 176 12619.38 123.33 54653.05 88888.00 2015-06-25 00:42:13.625 176 12619.42 123.33 54653.05 88888.00 2015-06-25 00:42:13.750 176 12619.45 123.30 54653.03 88888.00 2015-06-25 00:42:13.875 176 12619.50 123.30 54653.00 88888.00 2015-06-25 00:42:14.000 176 12619.52 123.33 54653.00 88888.00 2015-06-25 00:42:14.125 176 12619.60 123.35 54653.00 88888.00 2015-06-25 00:42:14.250 176 12619.62 123.33 54653.00 88888.00 2015-06-25 00:42:14.375 176 12619.75 123.38 54653.00 88888.00 2015-06-25 00:42:14.500 176 12619.77 123.38 54652.97 88888.00 2015-06-25 00:42:14.625 176 12619.75 123.35 54652.95 88888.00 2015-06-25 00:42:14.750 176 12619.77 123.35 54652.97 88888.00 2015-06-25 00:42:14.875 176 12619.77 123.35 54652.97 88888.00 2015-06-25 00:42:15.000 176 12619.75 123.38 54652.95 88888.00 2015-06-25 00:42:15.125 176 12619.75 123.38 54652.97 88888.00 2015-06-25 00:42:15.250 176 12619.75 123.35 54652.93 88888.00 2015-06-25 00:42:15.375 176 12619.83 123.33 54652.90 88888.00 2015-06-25 00:42:15.500 176 12619.83 123.35 54652.88 88888.00 2015-06-25 00:42:15.625 176 12619.88 123.38 54652.90 88888.00 2015-06-25 00:42:15.750 176 12619.90 123.38 54652.93 88888.00 2015-06-25 00:42:15.875 176 12619.90 123.33 54652.90 88888.00 2015-06-25 00:42:16.000 176 12619.90 123.30 54652.88 88888.00 2015-06-25 00:42:16.125 176 12619.90 123.33 54652.93 88888.00 2015-06-25 00:42:16.250 176 12619.90 123.33 54652.93 88888.00 2015-06-25 00:42:16.375 176 12619.95 123.30 54652.90 88888.00 2015-06-25 00:42:16.500 176 12619.98 123.30 54652.88 88888.00 2015-06-25 00:42:16.625 176 12620.02 123.33 54652.90 88888.00 2015-06-25 00:42:16.750 176 12620.05 123.33 54652.90 88888.00 2015-06-25 00:42:16.875 176 12619.98 123.30 54652.90 88888.00 2015-06-25 00:42:17.000 176 12619.98 123.30 54652.90 88888.00 2015-06-25 00:42:17.125 176 12619.98 123.33 54652.90 88888.00 2015-06-25 00:42:17.250 176 12619.95 123.30 54652.93 88888.00 2015-06-25 00:42:17.375 176 12619.98 123.38 54652.93 88888.00 2015-06-25 00:42:17.500 176 12620.00 123.33 54652.95 88888.00 2015-06-25 00:42:17.625 176 12620.00 123.28 54652.93 88888.00 2015-06-25 00:42:17.750 176 12620.02 123.25 54652.90 88888.00 2015-06-25 00:42:17.875 176 12620.08 123.30 54652.93 88888.00 2015-06-25 00:42:18.000 176 12620.02 123.28 54652.90 88888.00 2015-06-25 00:42:18.125 176 12619.95 123.28 54652.93 88888.00 2015-06-25 00:42:18.250 176 12619.98 123.28 54652.95 88888.00 2015-06-25 00:42:18.375 176 12620.00 123.28 54652.95 88888.00 2015-06-25 00:42:18.500 176 12619.98 123.25 54652.93 88888.00 2015-06-25 00:42:18.625 176 12619.92 123.22 54652.90 88888.00 2015-06-25 00:42:18.750 176 12619.95 123.22 54652.90 88888.00 2015-06-25 00:42:18.875 176 12619.98 123.25 54652.93 88888.00 2015-06-25 00:42:19.000 176 12619.92 123.30 54652.93 88888.00 2015-06-25 00:42:19.125 176 12619.85 123.28 54652.93 88888.00 2015-06-25 00:42:19.250 176 12619.80 123.25 54652.95 88888.00 2015-06-25 00:42:19.375 176 12619.80 123.22 54652.95 88888.00 2015-06-25 00:42:19.500 176 12619.83 123.20 54652.95 88888.00 2015-06-25 00:42:19.625 176 12619.80 123.20 54652.95 88888.00 2015-06-25 00:42:19.750 176 12619.77 123.20 54652.95 88888.00 2015-06-25 00:42:19.875 176 12619.77 123.17 54652.97 88888.00 2015-06-25 00:42:20.000 176 12619.83 123.20 54652.97 88888.00 2015-06-25 00:42:20.125 176 12619.83 123.25 54653.03 88888.00 2015-06-25 00:42:20.250 176 12619.80 123.25 54653.03 88888.00 2015-06-25 00:42:20.375 176 12619.85 123.22 54653.03 88888.00 2015-06-25 00:42:20.500 176 12619.90 123.20 54653.03 88888.00 2015-06-25 00:42:20.625 176 12619.90 123.20 54653.03 88888.00 2015-06-25 00:42:20.750 176 12619.88 123.22 54653.03 88888.00 2015-06-25 00:42:20.875 176 12619.85 123.20 54653.05 88888.00 2015-06-25 00:42:21.000 176 12619.80 123.20 54653.05 88888.00 2015-06-25 00:42:21.125 176 12619.75 123.20 54653.07 88888.00 2015-06-25 00:42:21.250 176 12619.75 123.17 54653.05 88888.00 2015-06-25 00:42:21.375 176 12619.75 123.20 54653.05 88888.00 2015-06-25 00:42:21.500 176 12619.77 123.22 54653.10 88888.00 2015-06-25 00:42:21.625 176 12619.70 123.22 54653.12 88888.00 2015-06-25 00:42:21.750 176 12619.70 123.22 54653.12 88888.00 2015-06-25 00:42:21.875 176 12619.70 123.20 54653.12 88888.00 2015-06-25 00:42:22.000 176 12619.67 123.20 54653.12 88888.00 2015-06-25 00:42:22.125 176 12619.65 123.22 54653.15 88888.00 2015-06-25 00:42:22.250 176 12619.60 123.25 54653.15 88888.00 2015-06-25 00:42:22.375 176 12619.62 123.22 54653.12 88888.00 2015-06-25 00:42:22.500 176 12619.65 123.20 54653.12 88888.00 2015-06-25 00:42:22.625 176 12619.65 123.22 54653.15 88888.00 2015-06-25 00:42:22.750 176 12619.62 123.22 54653.15 88888.00 2015-06-25 00:42:22.875 176 12619.60 123.20 54653.12 88888.00 2015-06-25 00:42:23.000 176 12619.55 123.20 54653.12 88888.00 2015-06-25 00:42:23.125 176 12619.58 123.17 54653.18 88888.00 2015-06-25 00:42:23.250 176 12619.62 123.20 54653.20 88888.00 2015-06-25 00:42:23.375 176 12619.73 123.22 54653.22 88888.00 2015-06-25 00:42:23.500 176 12619.62 123.20 54653.20 88888.00 2015-06-25 00:42:23.625 176 12619.60 123.22 54653.20 88888.00 2015-06-25 00:42:23.750 176 12619.58 123.22 54653.20 88888.00 2015-06-25 00:42:23.875 176 12619.65 123.22 54653.20 88888.00 2015-06-25 00:42:24.000 176 12619.62 123.22 54653.22 88888.00 2015-06-25 00:42:24.125 176 12619.50 123.25 54653.22 88888.00 2015-06-25 00:42:24.250 176 12619.48 123.25 54653.22 88888.00 2015-06-25 00:42:24.375 176 12619.60 123.25 54653.20 88888.00 2015-06-25 00:42:24.500 176 12619.65 123.25 54653.20 88888.00 2015-06-25 00:42:24.625 176 12619.60 123.25 54653.20 88888.00 2015-06-25 00:42:24.750 176 12619.60 123.25 54653.22 88888.00 2015-06-25 00:42:24.875 176 12619.55 123.25 54653.22 88888.00 2015-06-25 00:42:25.000 176 12619.58 123.25 54653.22 88888.00 2015-06-25 00:42:25.125 176 12619.60 123.25 54653.22 88888.00 2015-06-25 00:42:25.250 176 12619.60 123.28 54653.25 88888.00 2015-06-25 00:42:25.375 176 12619.62 123.30 54653.20 88888.00 2015-06-25 00:42:25.500 176 12619.62 123.28 54653.20 88888.00 2015-06-25 00:42:25.625 176 12619.70 123.30 54653.20 88888.00 2015-06-25 00:42:25.750 176 12619.77 123.28 54653.25 88888.00 2015-06-25 00:42:25.875 176 12619.75 123.30 54653.25 88888.00 2015-06-25 00:42:26.000 176 12619.62 123.33 54653.22 88888.00 2015-06-25 00:42:26.125 176 12619.62 123.33 54653.22 88888.00 2015-06-25 00:42:26.250 176 12619.67 123.35 54653.25 88888.00 2015-06-25 00:42:26.375 176 12619.70 123.38 54653.25 88888.00 2015-06-25 00:42:26.500 176 12619.70 123.38 54653.22 88888.00 2015-06-25 00:42:26.625 176 12619.70 123.38 54653.22 88888.00 2015-06-25 00:42:26.750 176 12619.70 123.42 54653.25 88888.00 2015-06-25 00:42:26.875 176 12619.75 123.42 54653.20 88888.00 2015-06-25 00:42:27.000 176 12619.75 123.42 54653.22 88888.00 2015-06-25 00:42:27.125 176 12619.70 123.42 54653.20 88888.00 2015-06-25 00:42:27.250 176 12619.70 123.40 54653.18 88888.00 2015-06-25 00:42:27.375 176 12619.80 123.40 54653.20 88888.00 2015-06-25 00:42:27.500 176 12619.83 123.45 54653.20 88888.00 2015-06-25 00:42:27.625 176 12619.85 123.47 54653.18 88888.00 2015-06-25 00:42:27.750 176 12619.85 123.50 54653.15 88888.00 2015-06-25 00:42:27.875 176 12619.85 123.50 54653.15 88888.00 2015-06-25 00:42:28.000 176 12619.90 123.53 54653.15 88888.00 2015-06-25 00:42:28.125 176 12619.92 123.55 54653.18 88888.00 2015-06-25 00:42:28.250 176 12619.90 123.55 54653.18 88888.00 2015-06-25 00:42:28.375 176 12619.98 123.58 54653.18 88888.00 2015-06-25 00:42:28.500 176 12620.02 123.60 54653.18 88888.00 2015-06-25 00:42:28.625 176 12620.08 123.62 54653.18 88888.00 2015-06-25 00:42:28.750 176 12620.12 123.60 54653.15 88888.00 2015-06-25 00:42:28.875 176 12620.12 123.60 54653.12 88888.00 2015-06-25 00:42:29.000 176 12620.12 123.60 54653.10 88888.00 2015-06-25 00:42:29.125 176 12620.10 123.62 54653.12 88888.00 2015-06-25 00:42:29.250 176 12620.10 123.65 54653.12 88888.00 2015-06-25 00:42:29.375 176 12620.20 123.70 54653.12 88888.00 2015-06-25 00:42:29.500 176 12620.23 123.67 54653.10 88888.00 2015-06-25 00:42:29.625 176 12620.20 123.67 54653.10 88888.00 2015-06-25 00:42:29.750 176 12620.15 123.70 54653.10 88888.00 2015-06-25 00:42:29.875 176 12620.23 123.70 54653.07 88888.00 2015-06-25 00:42:30.000 176 12620.30 123.72 54653.07 88888.00 2015-06-25 00:42:30.125 176 12620.33 123.75 54653.05 88888.00 2015-06-25 00:42:30.250 176 12620.27 123.75 54653.03 88888.00 2015-06-25 00:42:30.375 176 12620.35 123.78 54653.00 88888.00 2015-06-25 00:42:30.500 176 12620.42 123.83 54653.00 88888.00 2015-06-25 00:42:30.625 176 12620.45 123.85 54653.03 88888.00 2015-06-25 00:42:30.750 176 12620.50 123.88 54653.05 88888.00 2015-06-25 00:42:30.875 176 12620.45 123.85 54653.05 88888.00 2015-06-25 00:42:31.000 176 12620.48 123.88 54653.03 88888.00 2015-06-25 00:42:31.125 176 12620.52 123.88 54653.00 88888.00 2015-06-25 00:42:31.250 176 12620.58 123.90 54652.97 88888.00 2015-06-25 00:42:31.375 176 12620.60 123.92 54652.97 88888.00 2015-06-25 00:42:31.500 176 12620.58 123.92 54653.00 88888.00 2015-06-25 00:42:31.625 176 12620.60 123.95 54653.03 88888.00 2015-06-25 00:42:31.750 176 12620.52 123.92 54652.97 88888.00 2015-06-25 00:42:31.875 176 12620.52 123.92 54652.95 88888.00 2015-06-25 00:42:32.000 176 12620.58 123.95 54652.95 88888.00 2015-06-25 00:42:32.125 176 12620.70 123.97 54653.00 88888.00 2015-06-25 00:42:32.250 176 12620.73 124.00 54653.00 88888.00 2015-06-25 00:42:32.375 176 12620.77 124.00 54652.97 88888.00 2015-06-25 00:42:32.500 176 12620.73 123.97 54652.97 88888.00 2015-06-25 00:42:32.625 176 12620.70 123.95 54652.97 88888.00 2015-06-25 00:42:32.750 176 12620.70 124.00 54652.97 88888.00 2015-06-25 00:42:32.875 176 12620.75 124.03 54653.00 88888.00 2015-06-25 00:42:33.000 176 12620.77 124.03 54652.97 88888.00 2015-06-25 00:42:33.125 176 12620.83 124.05 54652.95 88888.00 2015-06-25 00:42:33.250 176 12620.83 124.03 54652.95 88888.00 2015-06-25 00:42:33.375 176 12620.90 124.05 54652.95 88888.00 2015-06-25 00:42:33.500 176 12620.92 124.08 54652.95 88888.00 2015-06-25 00:42:33.625 176 12620.88 124.10 54652.95 88888.00 2015-06-25 00:42:33.750 176 12620.85 124.10 54652.97 88888.00 2015-06-25 00:42:33.875 176 12620.85 124.12 54653.00 88888.00 2015-06-25 00:42:34.000 176 12620.90 124.08 54653.00 88888.00 2015-06-25 00:42:34.125 176 12620.95 124.08 54653.00 88888.00 2015-06-25 00:42:34.250 176 12620.90 124.08 54653.00 88888.00 2015-06-25 00:42:34.375 176 12620.88 124.08 54653.00 88888.00 2015-06-25 00:42:34.500 176 12620.85 124.10 54653.00 88888.00 2015-06-25 00:42:34.625 176 12620.88 124.15 54652.97 88888.00 2015-06-25 00:42:34.750 176 12620.88 124.15 54653.00 88888.00 2015-06-25 00:42:34.875 176 12620.83 124.17 54653.03 88888.00 2015-06-25 00:42:35.000 176 12620.77 124.12 54653.03 88888.00 2015-06-25 00:42:35.125 176 12620.75 124.12 54653.03 88888.00 2015-06-25 00:42:35.250 176 12620.70 124.12 54653.03 88888.00 2015-06-25 00:42:35.375 176 12620.75 124.12 54653.03 88888.00 2015-06-25 00:42:35.500 176 12620.75 124.17 54653.00 88888.00 2015-06-25 00:42:35.625 176 12620.77 124.20 54653.05 88888.00 2015-06-25 00:42:35.750 176 12620.80 124.20 54653.05 88888.00 2015-06-25 00:42:35.875 176 12620.80 124.20 54653.07 88888.00 2015-06-25 00:42:36.000 176 12620.80 124.20 54653.07 88888.00 2015-06-25 00:42:36.125 176 12620.75 124.17 54653.07 88888.00 2015-06-25 00:42:36.250 176 12620.70 124.15 54653.07 88888.00 2015-06-25 00:42:36.375 176 12620.75 124.15 54653.07 88888.00 2015-06-25 00:42:36.500 176 12620.70 124.17 54653.10 88888.00 2015-06-25 00:42:36.625 176 12620.67 124.15 54653.12 88888.00 2015-06-25 00:42:36.750 176 12620.67 124.17 54653.10 88888.00 2015-06-25 00:42:36.875 176 12620.65 124.15 54653.12 88888.00 2015-06-25 00:42:37.000 176 12620.55 124.17 54653.12 88888.00 2015-06-25 00:42:37.125 176 12620.48 124.20 54653.12 88888.00 2015-06-25 00:42:37.250 176 12620.50 124.15 54653.15 88888.00 2015-06-25 00:42:37.375 176 12620.55 124.17 54653.20 88888.00 2015-06-25 00:42:37.500 176 12620.50 124.15 54653.20 88888.00 2015-06-25 00:42:37.625 176 12620.45 124.15 54653.22 88888.00 2015-06-25 00:42:37.750 176 12620.45 124.17 54653.22 88888.00 2015-06-25 00:42:37.875 176 12620.42 124.17 54653.25 88888.00 2015-06-25 00:42:38.000 176 12620.38 124.17 54653.25 88888.00 2015-06-25 00:42:38.125 176 12620.38 124.20 54653.30 88888.00 2015-06-25 00:42:38.250 176 12620.33 124.12 54653.28 88888.00 2015-06-25 00:42:38.375 176 12620.30 124.12 54653.28 88888.00 2015-06-25 00:42:38.500 176 12620.25 124.15 54653.30 88888.00 2015-06-25 00:42:38.625 176 12620.27 124.20 54653.30 88888.00 2015-06-25 00:42:38.750 176 12620.25 124.15 54653.32 88888.00 2015-06-25 00:42:38.875 176 12620.23 124.17 54653.35 88888.00 2015-06-25 00:42:39.000 176 12620.20 124.17 54653.38 88888.00 2015-06-25 00:42:39.125 176 12620.20 124.15 54653.40 88888.00 2015-06-25 00:42:39.250 176 12620.08 124.12 54653.43 88888.00 2015-06-25 00:42:39.375 176 12620.10 124.15 54653.43 88888.00 2015-06-25 00:42:39.500 176 12620.10 124.17 54653.43 88888.00 2015-06-25 00:42:39.625 176 12620.02 124.12 54653.40 88888.00 2015-06-25 00:42:39.750 176 12619.95 124.12 54653.43 88888.00 2015-06-25 00:42:39.875 176 12619.92 124.10 54653.45 88888.00 2015-06-25 00:42:40.000 176 12619.90 124.05 54653.47 88888.00 2015-06-25 00:42:40.125 176 12619.88 124.08 54653.47 88888.00 2015-06-25 00:42:40.250 176 12619.88 124.05 54653.47 88888.00 2015-06-25 00:42:40.375 176 12619.92 124.03 54653.47 88888.00 2015-06-25 00:42:40.500 176 12619.92 124.05 54653.50 88888.00 2015-06-25 00:42:40.625 176 12619.85 124.05 54653.53 88888.00 2015-06-25 00:42:40.750 176 12619.75 124.05 54653.53 88888.00 2015-06-25 00:42:40.875 176 12619.73 124.05 54653.55 88888.00 2015-06-25 00:42:41.000 176 12619.73 124.05 54653.55 88888.00 2015-06-25 00:42:41.125 176 12619.70 124.05 54653.55 88888.00 2015-06-25 00:42:41.250 176 12619.67 124.05 54653.57 88888.00 2015-06-25 00:42:41.375 176 12619.70 124.05 54653.60 88888.00 2015-06-25 00:42:41.500 176 12619.67 124.05 54653.62 88888.00 2015-06-25 00:42:41.625 176 12619.67 124.00 54653.62 88888.00 2015-06-25 00:42:41.750 176 12619.65 123.97 54653.62 88888.00 2015-06-25 00:42:41.875 176 12619.58 124.00 54653.60 88888.00 2015-06-25 00:42:42.000 176 12619.52 124.00 54653.62 88888.00 2015-06-25 00:42:42.125 176 12619.48 124.00 54653.62 88888.00 2015-06-25 00:42:42.250 176 12619.40 123.97 54653.62 88888.00 2015-06-25 00:42:42.375 176 12619.45 124.00 54653.62 88888.00 2015-06-25 00:42:42.500 176 12619.45 124.03 54653.65 88888.00 2015-06-25 00:42:42.625 176 12619.48 124.00 54653.65 88888.00 2015-06-25 00:42:42.750 176 12619.45 123.97 54653.65 88888.00 2015-06-25 00:42:42.875 176 12619.48 123.95 54653.65 88888.00 2015-06-25 00:42:43.000 176 12619.45 123.97 54653.65 88888.00 2015-06-25 00:42:43.125 176 12619.40 123.97 54653.68 88888.00 2015-06-25 00:42:43.250 176 12619.30 123.97 54653.75 88888.00 2015-06-25 00:42:43.375 176 12619.27 123.97 54653.82 88888.00 2015-06-25 00:42:43.500 176 12619.25 123.97 54653.80 88888.00 2015-06-25 00:42:43.625 176 12619.23 123.95 54653.75 88888.00 2015-06-25 00:42:43.750 176 12619.27 123.97 54653.72 88888.00 2015-06-25 00:42:43.875 176 12619.27 123.95 54653.72 88888.00 2015-06-25 00:42:44.000 176 12619.30 123.95 54653.72 88888.00 2015-06-25 00:42:44.125 176 12619.35 123.95 54653.75 88888.00 2015-06-25 00:42:44.250 176 12619.27 123.95 54653.78 88888.00 2015-06-25 00:42:44.375 176 12619.25 123.95 54653.75 88888.00 2015-06-25 00:42:44.500 176 12619.23 123.95 54653.75 88888.00 2015-06-25 00:42:44.625 176 12619.25 123.95 54653.72 88888.00 2015-06-25 00:42:44.750 176 12619.23 123.95 54653.70 88888.00 2015-06-25 00:42:44.875 176 12619.23 123.95 54653.75 88888.00 2015-06-25 00:42:45.000 176 12619.23 123.92 54653.75 88888.00 2015-06-25 00:42:45.125 176 12619.23 123.92 54653.78 88888.00 2015-06-25 00:42:45.250 176 12619.23 123.92 54653.80 88888.00 2015-06-25 00:42:45.375 176 12619.25 123.95 54653.80 88888.00 2015-06-25 00:42:45.500 176 12619.25 123.95 54653.78 88888.00 2015-06-25 00:42:45.625 176 12619.20 123.92 54653.80 88888.00 2015-06-25 00:42:45.750 176 12619.17 123.92 54653.80 88888.00 2015-06-25 00:42:45.875 176 12619.15 123.95 54653.82 88888.00 2015-06-25 00:42:46.000 176 12619.15 123.92 54653.80 88888.00 2015-06-25 00:42:46.125 176 12619.15 123.92 54653.80 88888.00 2015-06-25 00:42:46.250 176 12619.12 123.92 54653.80 88888.00 2015-06-25 00:42:46.375 176 12619.17 123.97 54653.80 88888.00 2015-06-25 00:42:46.500 176 12619.20 123.95 54653.78 88888.00 2015-06-25 00:42:46.625 176 12619.23 123.95 54653.80 88888.00 2015-06-25 00:42:46.750 176 12619.23 123.97 54653.80 88888.00 2015-06-25 00:42:46.875 176 12619.23 123.95 54653.80 88888.00 2015-06-25 00:42:47.000 176 12619.27 123.97 54653.82 88888.00 2015-06-25 00:42:47.125 176 12619.23 123.97 54653.80 88888.00 2015-06-25 00:42:47.250 176 12619.15 123.97 54653.82 88888.00 2015-06-25 00:42:47.375 176 12619.17 124.00 54653.85 88888.00 2015-06-25 00:42:47.500 176 12619.12 124.00 54653.88 88888.00 2015-06-25 00:42:47.625 176 12619.10 123.97 54653.88 88888.00 2015-06-25 00:42:47.750 176 12619.12 124.00 54653.88 88888.00 2015-06-25 00:42:47.875 176 12619.17 123.97 54653.85 88888.00 2015-06-25 00:42:48.000 176 12619.15 123.97 54653.85 88888.00 2015-06-25 00:42:48.125 176 12619.17 123.97 54653.85 88888.00 2015-06-25 00:42:48.250 176 12619.20 123.97 54653.88 88888.00 2015-06-25 00:42:48.375 176 12619.25 124.00 54653.88 88888.00 2015-06-25 00:42:48.500 176 12619.25 124.03 54653.88 88888.00 2015-06-25 00:42:48.625 176 12619.17 124.00 54653.85 88888.00 2015-06-25 00:42:48.750 176 12619.15 124.00 54653.85 88888.00 2015-06-25 00:42:48.875 176 12619.20 124.00 54653.85 88888.00 2015-06-25 00:42:49.000 176 12619.20 124.00 54653.85 88888.00 2015-06-25 00:42:49.125 176 12619.20 124.00 54653.88 88888.00 2015-06-25 00:42:49.250 176 12619.15 123.97 54653.90 88888.00 2015-06-25 00:42:49.375 176 12619.12 124.00 54653.85 88888.00 2015-06-25 00:42:49.500 176 12619.12 123.97 54653.90 88888.00 2015-06-25 00:42:49.625 176 12619.23 124.03 54653.85 88888.00 2015-06-25 00:42:49.750 176 12619.25 124.00 54653.85 88888.00 2015-06-25 00:42:49.875 176 12619.17 123.97 54653.82 88888.00 2015-06-25 00:42:50.000 176 12619.15 123.95 54653.80 88888.00 2015-06-25 00:42:50.125 176 12619.20 123.95 54653.82 88888.00 2015-06-25 00:42:50.250 176 12619.12 123.95 54653.85 88888.00 2015-06-25 00:42:50.375 176 12619.12 123.97 54653.85 88888.00 2015-06-25 00:42:50.500 176 12619.08 123.97 54653.88 88888.00 2015-06-25 00:42:50.625 176 12619.05 123.95 54653.88 88888.00 2015-06-25 00:42:50.750 176 12619.08 123.95 54653.88 88888.00 2015-06-25 00:42:50.875 176 12619.10 123.95 54653.88 88888.00 2015-06-25 00:42:51.000 176 12619.10 123.92 54653.82 88888.00 2015-06-25 00:42:51.125 176 12619.12 123.92 54653.90 88888.00 2015-06-25 00:42:51.250 176 12619.10 123.95 54653.93 88888.00 2015-06-25 00:42:51.375 176 12619.12 123.95 54653.93 88888.00 2015-06-25 00:42:51.500 176 12619.08 123.95 54653.90 88888.00 2015-06-25 00:42:51.625 176 12619.02 123.92 54653.90 88888.00 2015-06-25 00:42:51.750 176 12618.98 123.90 54653.88 88888.00 2015-06-25 00:42:51.875 176 12619.02 123.88 54653.88 88888.00 2015-06-25 00:42:52.000 176 12619.05 123.85 54653.93 88888.00 2015-06-25 00:42:52.125 176 12619.05 123.88 54653.95 88888.00 2015-06-25 00:42:52.250 176 12619.02 123.88 54653.95 88888.00 2015-06-25 00:42:52.375 176 12619.02 123.90 54653.95 88888.00 2015-06-25 00:42:52.500 176 12619.05 123.88 54654.00 88888.00 2015-06-25 00:42:52.625 176 12619.05 123.90 54653.97 88888.00 2015-06-25 00:42:52.750 176 12619.08 123.88 54654.00 88888.00 2015-06-25 00:42:52.875 176 12619.08 123.88 54654.00 88888.00 2015-06-25 00:42:53.000 176 12619.00 123.83 54653.95 88888.00 2015-06-25 00:42:53.125 176 12618.95 123.83 54653.95 88888.00 2015-06-25 00:42:53.250 176 12618.92 123.83 54653.97 88888.00 2015-06-25 00:42:53.375 176 12618.90 123.83 54654.00 88888.00 2015-06-25 00:42:53.500 176 12618.85 123.80 54653.97 88888.00 2015-06-25 00:42:53.625 176 12618.80 123.78 54654.00 88888.00 2015-06-25 00:42:53.750 176 12618.75 123.80 54654.03 88888.00 2015-06-25 00:42:53.875 176 12618.77 123.83 54654.05 88888.00 2015-06-25 00:42:54.000 176 12618.85 123.83 54654.05 88888.00 2015-06-25 00:42:54.125 176 12618.83 123.83 54654.03 88888.00 2015-06-25 00:42:54.250 176 12618.75 123.80 54654.03 88888.00 2015-06-25 00:42:54.375 176 12618.77 123.78 54654.07 88888.00 2015-06-25 00:42:54.500 176 12618.73 123.78 54654.10 88888.00 2015-06-25 00:42:54.625 176 12618.67 123.83 54654.07 88888.00 2015-06-25 00:42:54.750 176 12618.60 123.80 54654.07 88888.00 2015-06-25 00:42:54.875 176 12618.58 123.80 54654.10 88888.00 2015-06-25 00:42:55.000 176 12618.62 123.78 54654.10 88888.00 2015-06-25 00:42:55.125 176 12618.67 123.72 54654.10 88888.00 2015-06-25 00:42:55.250 176 12618.60 123.75 54654.10 88888.00 2015-06-25 00:42:55.375 176 12618.52 123.80 54654.10 88888.00 2015-06-25 00:42:55.500 176 12618.48 123.80 54654.10 88888.00 2015-06-25 00:42:55.625 176 12618.48 123.80 54654.10 88888.00 2015-06-25 00:42:55.750 176 12618.58 123.80 54654.12 88888.00 2015-06-25 00:42:55.875 176 12618.55 123.83 54654.15 88888.00 2015-06-25 00:42:56.000 176 12618.48 123.80 54654.12 88888.00 2015-06-25 00:42:56.125 176 12618.40 123.78 54654.15 88888.00 2015-06-25 00:42:56.250 176 12618.42 123.80 54654.18 88888.00 2015-06-25 00:42:56.375 176 12618.48 123.83 54654.18 88888.00 2015-06-25 00:42:56.500 176 12618.42 123.78 54654.18 88888.00 2015-06-25 00:42:56.625 176 12618.38 123.78 54654.18 88888.00 2015-06-25 00:42:56.750 176 12618.35 123.85 54654.20 88888.00 2015-06-25 00:42:56.875 176 12618.33 123.80 54654.18 88888.00 2015-06-25 00:42:57.000 176 12618.33 123.83 54654.15 88888.00 2015-06-25 00:42:57.125 176 12618.35 123.83 54654.18 88888.00 2015-06-25 00:42:57.250 176 12618.30 123.83 54654.22 88888.00 2015-06-25 00:42:57.375 176 12618.27 123.83 54654.22 88888.00 2015-06-25 00:42:57.500 176 12618.25 123.80 54654.22 88888.00 2015-06-25 00:42:57.625 176 12618.25 123.83 54654.25 88888.00 2015-06-25 00:42:57.750 176 12618.23 123.85 54654.25 88888.00 2015-06-25 00:42:57.875 176 12618.23 123.85 54654.22 88888.00 2015-06-25 00:42:58.000 176 12618.23 123.85 54654.20 88888.00 2015-06-25 00:42:58.125 176 12618.23 123.85 54654.20 88888.00 2015-06-25 00:42:58.250 176 12618.20 123.85 54654.22 88888.00 2015-06-25 00:42:58.375 176 12618.17 123.83 54654.20 88888.00 2015-06-25 00:42:58.500 176 12618.17 123.83 54654.22 88888.00 2015-06-25 00:42:58.625 176 12618.23 123.85 54654.28 88888.00 2015-06-25 00:42:58.750 176 12618.20 123.85 54654.28 88888.00 2015-06-25 00:42:58.875 176 12618.17 123.88 54654.25 88888.00 2015-06-25 00:42:59.000 176 12618.12 123.88 54654.25 88888.00 2015-06-25 00:42:59.125 176 12618.12 123.88 54654.25 88888.00 2015-06-25 00:42:59.250 176 12618.10 123.85 54654.28 88888.00 2015-06-25 00:42:59.375 176 12618.10 123.83 54654.25 88888.00 2015-06-25 00:42:59.500 176 12618.10 123.88 54654.25 88888.00 2015-06-25 00:42:59.625 176 12618.10 123.90 54654.28 88888.00 2015-06-25 00:42:59.750 176 12618.05 123.88 54654.28 88888.00 2015-06-25 00:42:59.875 176 12618.02 123.88 54654.25 88888.00 2015-06-25 00:43:00.000 176 12618.08 123.88 54654.28 88888.00 2015-06-25 00:43:00.125 176 12618.10 123.90 54654.30 88888.00 2015-06-25 00:43:00.250 176 12618.08 123.90 54654.30 88888.00 2015-06-25 00:43:00.375 176 12618.12 123.92 54654.30 88888.00 2015-06-25 00:43:00.500 176 12618.10 123.92 54654.25 88888.00 2015-06-25 00:43:00.625 176 12618.05 123.92 54654.25 88888.00 2015-06-25 00:43:00.750 176 12618.08 123.92 54654.28 88888.00 2015-06-25 00:43:00.875 176 12618.05 123.92 54654.25 88888.00 2015-06-25 00:43:01.000 176 12618.08 123.92 54654.22 88888.00 2015-06-25 00:43:01.125 176 12618.05 123.95 54654.22 88888.00 2015-06-25 00:43:01.250 176 12618.02 123.95 54654.28 88888.00 2015-06-25 00:43:01.375 176 12618.08 123.95 54654.30 88888.00 2015-06-25 00:43:01.500 176 12618.00 123.95 54654.28 88888.00 2015-06-25 00:43:01.625 176 12617.98 123.97 54654.30 88888.00 2015-06-25 00:43:01.750 176 12618.00 123.97 54654.30 88888.00 2015-06-25 00:43:01.875 176 12618.00 123.97 54654.30 88888.00 2015-06-25 00:43:02.000 176 12618.00 124.00 54654.32 88888.00 2015-06-25 00:43:02.125 176 12618.02 124.03 54654.32 88888.00 2015-06-25 00:43:02.250 176 12618.00 124.00 54654.32 88888.00 2015-06-25 00:43:02.375 176 12617.95 124.03 54654.30 88888.00 2015-06-25 00:43:02.500 176 12617.95 124.03 54654.30 88888.00 2015-06-25 00:43:02.625 176 12618.00 124.03 54654.30 88888.00 2015-06-25 00:43:02.750 176 12617.92 124.00 54654.28 88888.00 2015-06-25 00:43:02.875 176 12617.92 124.00 54654.28 88888.00 2015-06-25 00:43:03.000 176 12618.00 124.03 54654.28 88888.00 2015-06-25 00:43:03.125 176 12618.02 124.03 54654.30 88888.00 2015-06-25 00:43:03.250 176 12618.00 124.03 54654.30 88888.00 2015-06-25 00:43:03.375 176 12618.00 124.08 54654.32 88888.00 2015-06-25 00:43:03.500 176 12617.98 124.05 54654.32 88888.00 2015-06-25 00:43:03.625 176 12617.95 124.05 54654.30 88888.00 2015-06-25 00:43:03.750 176 12617.92 124.08 54654.32 88888.00 2015-06-25 00:43:03.875 176 12617.90 124.08 54654.32 88888.00 2015-06-25 00:43:04.000 176 12617.85 124.10 54654.35 88888.00 2015-06-25 00:43:04.125 176 12617.92 124.15 54654.35 88888.00 2015-06-25 00:43:04.250 176 12617.90 124.12 54654.32 88888.00 2015-06-25 00:43:04.375 176 12617.90 124.12 54654.30 88888.00 2015-06-25 00:43:04.500 176 12617.90 124.12 54654.30 88888.00 2015-06-25 00:43:04.625 176 12617.88 124.15 54654.32 88888.00 2015-06-25 00:43:04.750 176 12617.92 124.17 54654.30 88888.00 2015-06-25 00:43:04.875 176 12617.90 124.17 54654.32 88888.00 2015-06-25 00:43:05.000 176 12617.83 124.17 54654.32 88888.00 2015-06-25 00:43:05.125 176 12617.80 124.15 54654.32 88888.00 2015-06-25 00:43:05.250 176 12617.80 124.15 54654.30 88888.00 2015-06-25 00:43:05.375 176 12617.88 124.20 54654.30 88888.00 2015-06-25 00:43:05.500 176 12617.85 124.20 54654.28 88888.00 2015-06-25 00:43:05.625 176 12617.92 124.25 54654.30 88888.00 2015-06-25 00:43:05.750 176 12617.92 124.25 54654.30 88888.00 2015-06-25 00:43:05.875 176 12617.90 124.20 54654.30 88888.00 2015-06-25 00:43:06.000 176 12617.88 124.20 54654.30 88888.00 2015-06-25 00:43:06.125 176 12617.88 124.25 54654.30 88888.00 2015-06-25 00:43:06.250 176 12617.85 124.22 54654.30 88888.00 2015-06-25 00:43:06.375 176 12617.92 124.22 54654.30 88888.00 2015-06-25 00:43:06.500 176 12617.95 124.22 54654.30 88888.00 2015-06-25 00:43:06.625 176 12617.92 124.25 54654.30 88888.00 2015-06-25 00:43:06.750 176 12617.85 124.28 54654.28 88888.00 2015-06-25 00:43:06.875 176 12617.85 124.25 54654.25 88888.00 2015-06-25 00:43:07.000 176 12617.88 124.25 54654.28 88888.00 2015-06-25 00:43:07.125 176 12617.90 124.30 54654.28 88888.00 2015-06-25 00:43:07.250 176 12617.85 124.30 54654.28 88888.00 2015-06-25 00:43:07.375 176 12617.90 124.30 54654.30 88888.00 2015-06-25 00:43:07.500 176 12617.85 124.28 54654.28 88888.00 2015-06-25 00:43:07.625 176 12617.77 124.28 54654.25 88888.00 2015-06-25 00:43:07.750 176 12617.80 124.28 54654.28 88888.00 2015-06-25 00:43:07.875 176 12617.85 124.30 54654.28 88888.00 2015-06-25 00:43:08.000 176 12617.85 124.30 54654.25 88888.00 2015-06-25 00:43:08.125 176 12617.80 124.30 54654.25 88888.00 2015-06-25 00:43:08.250 176 12617.75 124.33 54654.28 88888.00 2015-06-25 00:43:08.375 176 12617.83 124.35 54654.25 88888.00 2015-06-25 00:43:08.500 176 12617.83 124.38 54654.28 88888.00 2015-06-25 00:43:08.625 176 12617.83 124.33 54654.28 88888.00 2015-06-25 00:43:08.750 176 12617.80 124.30 54654.30 88888.00 2015-06-25 00:43:08.875 176 12617.83 124.33 54654.28 88888.00 2015-06-25 00:43:09.000 176 12617.88 124.35 54654.28 88888.00 2015-06-25 00:43:09.125 176 12617.83 124.30 54654.30 88888.00 2015-06-25 00:43:09.250 176 12617.75 124.28 54654.28 88888.00 2015-06-25 00:43:09.375 176 12617.80 124.30 54654.28 88888.00 2015-06-25 00:43:09.500 176 12617.83 124.33 54654.28 88888.00 2015-06-25 00:43:09.625 176 12617.77 124.28 54654.25 88888.00 2015-06-25 00:43:09.750 176 12617.80 124.30 54654.25 88888.00 2015-06-25 00:43:09.875 176 12617.85 124.30 54654.22 88888.00 2015-06-25 00:43:10.000 176 12617.92 124.28 54654.20 88888.00 2015-06-25 00:43:10.125 176 12617.88 124.25 54654.22 88888.00 2015-06-25 00:43:10.250 176 12617.77 124.22 54654.25 88888.00 2015-06-25 00:43:10.375 176 12617.77 124.25 54654.22 88888.00 2015-06-25 00:43:10.500 176 12617.77 124.25 54654.25 88888.00 2015-06-25 00:43:10.625 176 12617.77 124.25 54654.25 88888.00 2015-06-25 00:43:10.750 176 12617.80 124.25 54654.25 88888.00 2015-06-25 00:43:10.875 176 12617.77 124.22 54654.25 88888.00 2015-06-25 00:43:11.000 176 12617.73 124.20 54654.22 88888.00 2015-06-25 00:43:11.125 176 12617.73 124.22 54654.25 88888.00 2015-06-25 00:43:11.250 176 12617.67 124.17 54654.22 88888.00 2015-06-25 00:43:11.375 176 12617.67 124.17 54654.22 88888.00 2015-06-25 00:43:11.500 176 12617.67 124.17 54654.22 88888.00 2015-06-25 00:43:11.625 176 12617.65 124.12 54654.22 88888.00 2015-06-25 00:43:11.750 176 12617.67 124.15 54654.28 88888.00 2015-06-25 00:43:11.875 176 12617.62 124.20 54654.30 88888.00 2015-06-25 00:43:12.000 176 12617.62 124.20 54654.25 88888.00 2015-06-25 00:43:12.125 176 12617.67 124.17 54654.28 88888.00 2015-06-25 00:43:12.250 176 12617.67 124.12 54654.28 88888.00 2015-06-25 00:43:12.375 176 12617.62 124.12 54654.25 88888.00 2015-06-25 00:43:12.500 176 12617.65 124.12 54654.25 88888.00 2015-06-25 00:43:12.625 176 12617.70 124.12 54654.25 88888.00 2015-06-25 00:43:12.750 176 12617.67 124.10 54654.28 88888.00 2015-06-25 00:43:12.875 176 12617.60 124.08 54654.28 88888.00 2015-06-25 00:43:13.000 176 12617.58 124.05 54654.25 88888.00 2015-06-25 00:43:13.125 176 12617.55 124.05 54654.25 88888.00 2015-06-25 00:43:13.250 176 12617.55 124.05 54654.30 88888.00 2015-06-25 00:43:13.375 176 12617.62 124.05 54654.30 88888.00 2015-06-25 00:43:13.500 176 12617.58 124.03 54654.32 88888.00 2015-06-25 00:43:13.625 176 12617.55 124.00 54654.32 88888.00 2015-06-25 00:43:13.750 176 12617.52 124.00 54654.30 88888.00 2015-06-25 00:43:13.875 176 12617.48 123.97 54654.30 88888.00 2015-06-25 00:43:14.000 176 12617.42 123.95 54654.30 88888.00 2015-06-25 00:43:14.125 176 12617.42 123.95 54654.32 88888.00 2015-06-25 00:43:14.250 176 12617.48 123.95 54654.35 88888.00 2015-06-25 00:43:14.375 176 12617.52 123.97 54654.32 88888.00 2015-06-25 00:43:14.500 176 12617.48 123.95 54654.30 88888.00 2015-06-25 00:43:14.625 176 12617.42 123.92 54654.32 88888.00 2015-06-25 00:43:14.750 176 12617.48 123.97 54654.35 88888.00 2015-06-25 00:43:14.875 176 12617.42 123.92 54654.35 88888.00 2015-06-25 00:43:15.000 176 12617.45 123.85 54654.32 88888.00 2015-06-25 00:43:15.125 176 12617.45 123.88 54654.32 88888.00 2015-06-25 00:43:15.250 176 12617.45 123.85 54654.35 88888.00 2015-06-25 00:43:15.375 176 12617.42 123.88 54654.38 88888.00 2015-06-25 00:43:15.500 176 12617.48 123.90 54654.38 88888.00 2015-06-25 00:43:15.625 176 12617.42 123.90 54654.35 88888.00 2015-06-25 00:43:15.750 176 12617.40 123.88 54654.38 88888.00 2015-06-25 00:43:15.875 176 12617.42 123.85 54654.38 88888.00 2015-06-25 00:43:16.000 176 12617.38 123.85 54654.35 88888.00 2015-06-25 00:43:16.125 176 12617.27 123.83 54654.35 88888.00 2015-06-25 00:43:16.250 176 12617.23 123.80 54654.35 88888.00 2015-06-25 00:43:16.375 176 12617.33 123.85 54654.40 88888.00 2015-06-25 00:43:16.500 176 12617.35 123.85 54654.40 88888.00 2015-06-25 00:43:16.625 176 12617.30 123.80 54654.38 88888.00 2015-06-25 00:43:16.750 176 12617.30 123.80 54654.38 88888.00 2015-06-25 00:43:16.875 176 12617.30 123.80 54654.38 88888.00 2015-06-25 00:43:17.000 176 12617.25 123.80 54654.38 88888.00 2015-06-25 00:43:17.125 176 12617.23 123.80 54654.38 88888.00 2015-06-25 00:43:17.250 176 12617.15 123.78 54654.35 88888.00 2015-06-25 00:43:17.375 176 12617.10 123.72 54654.35 88888.00 2015-06-25 00:43:17.500 176 12617.10 123.72 54654.38 88888.00 2015-06-25 00:43:17.625 176 12617.12 123.75 54654.40 88888.00 2015-06-25 00:43:17.750 176 12617.12 123.78 54654.40 88888.00 2015-06-25 00:43:17.875 176 12617.12 123.78 54654.43 88888.00 2015-06-25 00:43:18.000 176 12617.12 123.78 54654.38 88888.00 2015-06-25 00:43:18.125 176 12617.08 123.75 54654.38 88888.00 2015-06-25 00:43:18.250 176 12617.05 123.67 54654.40 88888.00 2015-06-25 00:43:18.375 176 12617.08 123.67 54654.40 88888.00 2015-06-25 00:43:18.500 176 12617.10 123.70 54654.43 88888.00 2015-06-25 00:43:18.625 176 12617.02 123.70 54654.40 88888.00 2015-06-25 00:43:18.750 176 12617.00 123.70 54654.40 88888.00 2015-06-25 00:43:18.875 176 12617.02 123.67 54654.40 88888.00 2015-06-25 00:43:19.000 176 12617.00 123.70 54654.40 88888.00 2015-06-25 00:43:19.125 176 12616.95 123.70 54654.43 88888.00 2015-06-25 00:43:19.250 176 12616.90 123.70 54654.43 88888.00 2015-06-25 00:43:19.375 176 12616.90 123.70 54654.43 88888.00 2015-06-25 00:43:19.500 176 12616.88 123.67 54654.43 88888.00 2015-06-25 00:43:19.625 176 12616.92 123.65 54654.40 88888.00 2015-06-25 00:43:19.750 176 12616.95 123.67 54654.43 88888.00 2015-06-25 00:43:19.875 176 12616.88 123.67 54654.43 88888.00 2015-06-25 00:43:20.000 176 12616.90 123.67 54654.43 88888.00 2015-06-25 00:43:20.125 176 12616.92 123.67 54654.43 88888.00 2015-06-25 00:43:20.250 176 12616.88 123.67 54654.45 88888.00 2015-06-25 00:43:20.375 176 12616.83 123.67 54654.45 88888.00 2015-06-25 00:43:20.500 176 12616.80 123.67 54654.45 88888.00 2015-06-25 00:43:20.625 176 12616.83 123.70 54654.45 88888.00 2015-06-25 00:43:20.750 176 12616.80 123.67 54654.43 88888.00 2015-06-25 00:43:20.875 176 12616.75 123.67 54654.43 88888.00 2015-06-25 00:43:21.000 176 12616.77 123.72 54654.43 88888.00 2015-06-25 00:43:21.125 176 12616.77 123.72 54654.45 88888.00 2015-06-25 00:43:21.250 176 12616.70 123.75 54654.47 88888.00 2015-06-25 00:43:21.375 176 12616.65 123.78 54654.43 88888.00 2015-06-25 00:43:21.500 176 12616.62 123.75 54654.43 88888.00 2015-06-25 00:43:21.625 176 12616.67 123.75 54654.43 88888.00 2015-06-25 00:43:21.750 176 12616.65 123.75 54654.45 88888.00 2015-06-25 00:43:21.875 176 12616.62 123.75 54654.43 88888.00 2015-06-25 00:43:22.000 176 12616.62 123.75 54654.43 88888.00 2015-06-25 00:43:22.125 176 12616.62 123.78 54654.45 88888.00 2015-06-25 00:43:22.250 176 12616.60 123.78 54654.43 88888.00 2015-06-25 00:43:22.375 176 12616.58 123.80 54654.43 88888.00 2015-06-25 00:43:22.500 176 12616.58 123.85 54654.45 88888.00 2015-06-25 00:43:22.625 176 12616.50 123.85 54654.45 88888.00 2015-06-25 00:43:22.750 176 12616.48 123.83 54654.43 88888.00 2015-06-25 00:43:22.875 176 12616.52 123.85 54654.43 88888.00 2015-06-25 00:43:23.000 176 12616.60 123.88 54654.43 88888.00 2015-06-25 00:43:23.125 176 12616.65 123.90 54654.43 88888.00 2015-06-25 00:43:23.250 176 12616.60 123.90 54654.43 88888.00 2015-06-25 00:43:23.375 176 12616.55 123.95 54654.45 88888.00 2015-06-25 00:43:23.500 176 12616.58 123.95 54654.43 88888.00 2015-06-25 00:43:23.625 176 12616.60 123.95 54654.40 88888.00 2015-06-25 00:43:23.750 176 12616.55 123.97 54654.40 88888.00 2015-06-25 00:43:23.875 176 12616.52 124.00 54654.40 88888.00 2015-06-25 00:43:24.000 176 12616.58 124.00 54654.40 88888.00 2015-06-25 00:43:24.125 176 12616.58 124.03 54654.38 88888.00 2015-06-25 00:43:24.250 176 12616.55 124.08 54654.40 88888.00 2015-06-25 00:43:24.375 176 12616.65 124.08 54654.40 88888.00 2015-06-25 00:43:24.500 176 12616.55 124.10 54654.38 88888.00 2015-06-25 00:43:24.625 176 12616.55 124.10 54654.38 88888.00 2015-06-25 00:43:24.750 176 12616.62 124.17 54654.35 88888.00 2015-06-25 00:43:24.875 176 12616.65 124.12 54654.35 88888.00 2015-06-25 00:43:25.000 176 12616.65 124.17 54654.35 88888.00 2015-06-25 00:43:25.125 176 12616.67 124.20 54654.35 88888.00 2015-06-25 00:43:25.250 176 12616.62 124.22 54654.35 88888.00 2015-06-25 00:43:25.375 176 12616.70 124.25 54654.32 88888.00 2015-06-25 00:43:25.500 176 12616.67 124.33 54654.32 88888.00 2015-06-25 00:43:25.625 176 12616.65 124.35 54654.32 88888.00 2015-06-25 00:43:25.750 176 12616.65 124.35 54654.32 88888.00 2015-06-25 00:43:25.875 176 12616.73 124.38 54654.30 88888.00 2015-06-25 00:43:26.000 176 12616.73 124.40 54654.32 88888.00 2015-06-25 00:43:26.125 176 12616.73 124.45 54654.30 88888.00 2015-06-25 00:43:26.250 176 12616.70 124.47 54654.28 88888.00 2015-06-25 00:43:26.375 176 12616.75 124.47 54654.25 88888.00 2015-06-25 00:43:26.500 176 12616.75 124.50 54654.28 88888.00 2015-06-25 00:43:26.625 176 12616.73 124.50 54654.25 88888.00 2015-06-25 00:43:26.750 176 12616.73 124.60 54654.28 88888.00 2015-06-25 00:43:26.875 176 12616.75 124.60 54654.25 88888.00 2015-06-25 00:43:27.000 176 12616.77 124.58 54654.22 88888.00 2015-06-25 00:43:27.125 176 12616.80 124.62 54654.20 88888.00 2015-06-25 00:43:27.250 176 12616.88 124.65 54654.22 88888.00 2015-06-25 00:43:27.375 176 12616.90 124.67 54654.22 88888.00 2015-06-25 00:43:27.500 176 12616.92 124.70 54654.22 88888.00 2015-06-25 00:43:27.625 176 12616.88 124.72 54654.18 88888.00 2015-06-25 00:43:27.750 176 12616.88 124.72 54654.12 88888.00 2015-06-25 00:43:27.875 176 12616.85 124.72 54654.12 88888.00 2015-06-25 00:43:28.000 176 12616.80 124.70 54654.10 88888.00 2015-06-25 00:43:28.125 176 12616.80 124.75 54654.10 88888.00 2015-06-25 00:43:28.250 176 12616.90 124.78 54654.12 88888.00 2015-06-25 00:43:28.375 176 12616.98 124.83 54654.12 88888.00 2015-06-25 00:43:28.500 176 12616.98 124.85 54654.15 88888.00 2015-06-25 00:43:28.625 176 12616.85 124.83 54654.07 88888.00 2015-06-25 00:43:28.750 176 12616.88 124.88 54654.07 88888.00 2015-06-25 00:43:28.875 176 12616.92 124.90 54654.07 88888.00 2015-06-25 00:43:29.000 176 12616.95 124.90 54654.10 88888.00 2015-06-25 00:43:29.125 176 12616.95 124.92 54654.10 88888.00 2015-06-25 00:43:29.250 176 12616.88 124.92 54654.10 88888.00 2015-06-25 00:43:29.375 176 12616.88 124.95 54654.10 88888.00 2015-06-25 00:43:29.500 176 12616.85 124.92 54654.07 88888.00 2015-06-25 00:43:29.625 176 12616.88 124.92 54654.05 88888.00 2015-06-25 00:43:29.750 176 12616.92 124.95 54654.07 88888.00 2015-06-25 00:43:29.875 176 12616.95 124.97 54654.07 88888.00 2015-06-25 00:43:30.000 176 12616.90 125.00 54654.03 88888.00 2015-06-25 00:43:30.125 176 12616.83 125.00 54654.05 88888.00 2015-06-25 00:43:30.250 176 12616.88 125.03 54654.10 88888.00 2015-06-25 00:43:30.375 176 12616.90 125.05 54654.10 88888.00 2015-06-25 00:43:30.500 176 12616.88 125.05 54654.10 88888.00 2015-06-25 00:43:30.625 176 12616.83 125.03 54654.07 88888.00 2015-06-25 00:43:30.750 176 12616.83 125.03 54654.05 88888.00 2015-06-25 00:43:30.875 176 12616.80 125.00 54654.03 88888.00 2015-06-25 00:43:31.000 176 12616.80 125.00 54654.03 88888.00 2015-06-25 00:43:31.125 176 12616.77 125.03 54654.07 88888.00 2015-06-25 00:43:31.250 176 12616.67 125.03 54654.07 88888.00 2015-06-25 00:43:31.375 176 12616.70 125.05 54654.07 88888.00 2015-06-25 00:43:31.500 176 12616.73 125.08 54654.10 88888.00 2015-06-25 00:43:31.625 176 12616.67 125.05 54654.07 88888.00 2015-06-25 00:43:31.750 176 12616.60 125.05 54654.05 88888.00 2015-06-25 00:43:31.875 176 12616.58 125.08 54654.10 88888.00 2015-06-25 00:43:32.000 176 12616.58 125.05 54654.07 88888.00 2015-06-25 00:43:32.125 176 12616.55 125.03 54654.10 88888.00 2015-06-25 00:43:32.250 176 12616.52 124.97 54654.10 88888.00 2015-06-25 00:43:32.375 176 12616.50 124.97 54654.05 88888.00 2015-06-25 00:43:32.500 176 12616.45 125.00 54654.07 88888.00 2015-06-25 00:43:32.625 176 12616.40 125.03 54654.10 88888.00 2015-06-25 00:43:32.750 176 12616.35 125.00 54654.10 88888.00 2015-06-25 00:43:32.875 176 12616.33 124.97 54654.12 88888.00 2015-06-25 00:43:33.000 176 12616.33 124.97 54654.15 88888.00 2015-06-25 00:43:33.125 176 12616.27 124.95 54654.15 88888.00 2015-06-25 00:43:33.250 176 12616.17 124.97 54654.20 88888.00 2015-06-25 00:43:33.375 176 12616.17 124.95 54654.20 88888.00 2015-06-25 00:43:33.500 176 12616.17 124.92 54654.20 88888.00 2015-06-25 00:43:33.625 176 12616.15 124.92 54654.22 88888.00 2015-06-25 00:43:33.750 176 12616.08 124.88 54654.25 88888.00 2015-06-25 00:43:33.875 176 12616.05 124.88 54654.25 88888.00 2015-06-25 00:43:34.000 176 12616.05 124.88 54654.25 88888.00 2015-06-25 00:43:34.125 176 12615.98 124.85 54654.25 88888.00 2015-06-25 00:43:34.250 176 12615.88 124.80 54654.30 88888.00 2015-06-25 00:43:34.375 176 12615.90 124.83 54654.30 88888.00 2015-06-25 00:43:34.500 176 12615.90 124.85 54654.28 88888.00 2015-06-25 00:43:34.625 176 12615.85 124.85 54654.25 88888.00 2015-06-25 00:43:34.750 176 12615.77 124.85 54654.30 88888.00 2015-06-25 00:43:34.875 176 12615.73 124.83 54654.30 88888.00 2015-06-25 00:43:35.000 176 12615.73 124.78 54654.28 88888.00 2015-06-25 00:43:35.125 176 12615.75 124.78 54654.32 88888.00 2015-06-25 00:43:35.250 176 12615.70 124.72 54654.30 88888.00 2015-06-25 00:43:35.375 176 12615.73 124.75 54654.30 88888.00 2015-06-25 00:43:35.500 176 12615.73 124.70 54654.28 88888.00 2015-06-25 00:43:35.625 176 12615.73 124.67 54654.30 88888.00 2015-06-25 00:43:35.750 176 12615.70 124.70 54654.32 88888.00 2015-06-25 00:43:35.875 176 12615.73 124.67 54654.32 88888.00 2015-06-25 00:43:36.000 176 12615.73 124.65 54654.35 88888.00 2015-06-25 00:43:36.125 176 12615.62 124.65 54654.35 88888.00 2015-06-25 00:43:36.250 176 12615.55 124.62 54654.32 88888.00 2015-06-25 00:43:36.375 176 12615.58 124.65 54654.32 88888.00 2015-06-25 00:43:36.500 176 12615.58 124.65 54654.35 88888.00 2015-06-25 00:43:36.625 176 12615.55 124.62 54654.38 88888.00 2015-06-25 00:43:36.750 176 12615.52 124.62 54654.38 88888.00 2015-06-25 00:43:36.875 176 12615.48 124.60 54654.38 88888.00 2015-06-25 00:43:37.000 176 12615.45 124.58 54654.38 88888.00 2015-06-25 00:43:37.125 176 12615.42 124.60 54654.38 88888.00 2015-06-25 00:43:37.250 176 12615.35 124.55 54654.38 88888.00 2015-06-25 00:43:37.375 176 12615.42 124.58 54654.38 88888.00 2015-06-25 00:43:37.500 176 12615.38 124.55 54654.38 88888.00 2015-06-25 00:43:37.625 176 12615.38 124.53 54654.40 88888.00 2015-06-25 00:43:37.750 176 12615.38 124.53 54654.43 88888.00 2015-06-25 00:43:37.875 176 12615.38 124.55 54654.43 88888.00 2015-06-25 00:43:38.000 176 12615.40 124.55 54654.43 88888.00 2015-06-25 00:43:38.125 176 12615.40 124.55 54654.45 88888.00 2015-06-25 00:43:38.250 176 12615.35 124.53 54654.45 88888.00 2015-06-25 00:43:38.375 176 12615.27 124.45 54654.43 88888.00 2015-06-25 00:43:38.500 176 12615.25 124.42 54654.43 88888.00 2015-06-25 00:43:38.625 176 12615.30 124.47 54654.43 88888.00 2015-06-25 00:43:38.750 176 12615.35 124.50 54654.43 88888.00 2015-06-25 00:43:38.875 176 12615.33 124.50 54654.43 88888.00 2015-06-25 00:43:39.000 176 12615.30 124.50 54654.43 88888.00 2015-06-25 00:43:39.125 176 12615.35 124.50 54654.43 88888.00 2015-06-25 00:43:39.250 176 12615.35 124.50 54654.43 88888.00 2015-06-25 00:43:39.375 176 12615.35 124.50 54654.45 88888.00 2015-06-25 00:43:39.500 176 12615.33 124.47 54654.43 88888.00 2015-06-25 00:43:39.625 176 12615.30 124.47 54654.43 88888.00 2015-06-25 00:43:39.750 176 12615.27 124.53 54654.43 88888.00 2015-06-25 00:43:39.875 176 12615.30 124.50 54654.43 88888.00 2015-06-25 00:43:40.000 176 12615.33 124.50 54654.43 88888.00 2015-06-25 00:43:40.125 176 12615.33 124.50 54654.45 88888.00 2015-06-25 00:43:40.250 176 12615.30 124.50 54654.45 88888.00 2015-06-25 00:43:40.375 176 12615.30 124.53 54654.45 88888.00 2015-06-25 00:43:40.500 176 12615.35 124.55 54654.43 88888.00 2015-06-25 00:43:40.625 176 12615.35 124.53 54654.45 88888.00 2015-06-25 00:43:40.750 176 12615.30 124.47 54654.45 88888.00 2015-06-25 00:43:40.875 176 12615.30 124.50 54654.43 88888.00 2015-06-25 00:43:41.000 176 12615.33 124.47 54654.40 88888.00 2015-06-25 00:43:41.125 176 12615.30 124.50 54654.45 88888.00 2015-06-25 00:43:41.250 176 12615.27 124.47 54654.43 88888.00 2015-06-25 00:43:41.375 176 12615.27 124.45 54654.40 88888.00 2015-06-25 00:43:41.500 176 12615.30 124.47 54654.43 88888.00 2015-06-25 00:43:41.625 176 12615.30 124.53 54654.45 88888.00 2015-06-25 00:43:41.750 176 12615.25 124.58 54654.45 88888.00 2015-06-25 00:43:41.875 176 12615.25 124.53 54654.43 88888.00 2015-06-25 00:43:42.000 176 12615.30 124.50 54654.38 88888.00 2015-06-25 00:43:42.125 176 12615.25 124.42 54654.30 88888.00 2015-06-25 00:43:42.250 176 12615.20 124.42 54654.32 88888.00 2015-06-25 00:43:42.375 176 12615.30 124.53 54654.40 88888.00 2015-06-25 00:43:42.500 176 12615.35 124.53 54654.45 88888.00 2015-06-25 00:43:42.625 176 12615.35 124.53 54654.43 88888.00 2015-06-25 00:43:42.750 176 12615.33 124.53 54654.43 88888.00 2015-06-25 00:43:42.875 176 12615.30 124.53 54654.40 88888.00 2015-06-25 00:43:43.000 176 12615.33 124.55 54654.38 88888.00 2015-06-25 00:43:43.125 176 12615.35 124.58 54654.38 88888.00 2015-06-25 00:43:43.250 176 12615.35 124.58 54654.43 88888.00 2015-06-25 00:43:43.375 176 12615.38 124.65 54654.43 88888.00 2015-06-25 00:43:43.500 176 12615.30 124.65 54654.40 88888.00 2015-06-25 00:43:43.625 176 12615.35 124.65 54654.43 88888.00 2015-06-25 00:43:43.750 176 12615.40 124.65 54654.43 88888.00 2015-06-25 00:43:43.875 176 12615.48 124.60 54654.40 88888.00 2015-06-25 00:43:44.000 176 12615.42 124.62 54654.38 88888.00 2015-06-25 00:43:44.125 176 12615.35 124.65 54654.38 88888.00 2015-06-25 00:43:44.250 176 12615.35 124.67 54654.38 88888.00 2015-06-25 00:43:44.375 176 12615.35 124.67 54654.38 88888.00 2015-06-25 00:43:44.500 176 12615.33 124.67 54654.38 88888.00 2015-06-25 00:43:44.625 176 12615.33 124.72 54654.38 88888.00 2015-06-25 00:43:44.750 176 12615.42 124.72 54654.32 88888.00 2015-06-25 00:43:44.875 176 12615.45 124.70 54654.35 88888.00 2015-06-25 00:43:45.000 176 12615.45 124.65 54654.35 88888.00 2015-06-25 00:43:45.125 176 12615.42 124.65 54654.38 88888.00 2015-06-25 00:43:45.250 176 12615.42 124.65 54654.38 88888.00 2015-06-25 00:43:45.375 176 12615.33 124.67 54654.35 88888.00 2015-06-25 00:43:45.500 176 12615.30 124.70 54654.35 88888.00 2015-06-25 00:43:45.625 176 12615.38 124.75 54654.35 88888.00 2015-06-25 00:43:45.750 176 12615.38 124.75 54654.35 88888.00 2015-06-25 00:43:45.875 176 12615.35 124.75 54654.35 88888.00 2015-06-25 00:43:46.000 176 12615.35 124.78 54654.32 88888.00 2015-06-25 00:43:46.125 176 12615.35 124.80 54654.35 88888.00 2015-06-25 00:43:46.250 176 12615.40 124.80 54654.32 88888.00 2015-06-25 00:43:46.375 176 12615.40 124.78 54654.32 88888.00 2015-06-25 00:43:46.500 176 12615.38 124.80 54654.35 88888.00 2015-06-25 00:43:46.625 176 12615.35 124.83 54654.30 88888.00 2015-06-25 00:43:46.750 176 12615.40 124.85 54654.32 88888.00 2015-06-25 00:43:46.875 176 12615.40 124.88 54654.30 88888.00 2015-06-25 00:43:47.000 176 12615.35 124.88 54654.30 88888.00 2015-06-25 00:43:47.125 176 12615.35 124.88 54654.30 88888.00 2015-06-25 00:43:47.250 176 12615.38 124.92 54654.32 88888.00 2015-06-25 00:43:47.375 176 12615.42 124.95 54654.35 88888.00 2015-06-25 00:43:47.500 176 12615.42 124.95 54654.30 88888.00 2015-06-25 00:43:47.625 176 12615.52 124.95 54654.30 88888.00 2015-06-25 00:43:47.750 176 12615.60 124.97 54654.30 88888.00 2015-06-25 00:43:47.875 176 12615.55 125.03 54654.28 88888.00 2015-06-25 00:43:48.000 176 12615.45 125.00 54654.28 88888.00 2015-06-25 00:43:48.125 176 12615.48 125.00 54654.28 88888.00 2015-06-25 00:43:48.250 176 12615.52 125.05 54654.28 88888.00 2015-06-25 00:43:48.375 176 12615.52 125.05 54654.30 88888.00 2015-06-25 00:43:48.500 176 12615.45 125.10 54654.28 88888.00 2015-06-25 00:43:48.625 176 12615.40 125.10 54654.25 88888.00 2015-06-25 00:43:48.750 176 12615.40 125.12 54654.28 88888.00 2015-06-25 00:43:48.875 176 12615.42 125.12 54654.25 88888.00 2015-06-25 00:43:49.000 176 12615.48 125.12 54654.28 88888.00 2015-06-25 00:43:49.125 176 12615.48 125.17 54654.28 88888.00 2015-06-25 00:43:49.250 176 12615.45 125.20 54654.28 88888.00 2015-06-25 00:43:49.375 176 12615.45 125.22 54654.28 88888.00 2015-06-25 00:43:49.500 176 12615.40 125.25 54654.30 88888.00 2015-06-25 00:43:49.625 176 12615.45 125.28 54654.28 88888.00 2015-06-25 00:43:49.750 176 12615.52 125.30 54654.25 88888.00 2015-06-25 00:43:49.875 176 12615.55 125.30 54654.22 88888.00 2015-06-25 00:43:50.000 176 12615.50 125.28 54654.22 88888.00 2015-06-25 00:43:50.125 176 12615.58 125.28 54654.20 88888.00 2015-06-25 00:43:50.250 176 12615.60 125.30 54654.22 88888.00 2015-06-25 00:43:50.375 176 12615.60 125.33 54654.22 88888.00 2015-06-25 00:43:50.500 176 12615.60 125.38 54654.18 88888.00 2015-06-25 00:43:50.625 176 12615.60 125.38 54654.20 88888.00 2015-06-25 00:43:50.750 176 12615.60 125.40 54654.20 88888.00 2015-06-25 00:43:50.875 176 12615.60 125.40 54654.18 88888.00 2015-06-25 00:43:51.000 176 12615.60 125.38 54654.15 88888.00 2015-06-25 00:43:51.125 176 12615.65 125.38 54654.18 88888.00 2015-06-25 00:43:51.250 176 12615.73 125.35 54654.18 88888.00 2015-06-25 00:43:51.375 176 12615.75 125.40 54654.15 88888.00 2015-06-25 00:43:51.500 176 12615.67 125.42 54654.18 88888.00 2015-06-25 00:43:51.625 176 12615.65 125.45 54654.18 88888.00 2015-06-25 00:43:51.750 176 12615.70 125.47 54654.18 88888.00 2015-06-25 00:43:51.875 176 12615.77 125.50 54654.20 88888.00 2015-06-25 00:43:52.000 176 12615.75 125.47 54654.18 88888.00 2015-06-25 00:43:52.125 176 12615.77 125.45 54654.18 88888.00 2015-06-25 00:43:52.250 176 12615.73 125.45 54654.18 88888.00 2015-06-25 00:43:52.375 176 12615.67 125.50 54654.18 88888.00 2015-06-25 00:43:52.500 176 12615.67 125.53 54654.20 88888.00 2015-06-25 00:43:52.625 176 12615.73 125.55 54654.20 88888.00 2015-06-25 00:43:52.750 176 12615.73 125.53 54654.18 88888.00 2015-06-25 00:43:52.875 176 12615.65 125.55 54654.18 88888.00 2015-06-25 00:43:53.000 176 12615.55 125.55 54654.18 88888.00 2015-06-25 00:43:53.125 176 12615.58 125.55 54654.18 88888.00 2015-06-25 00:43:53.250 176 12615.62 125.53 54654.15 88888.00 2015-06-25 00:43:53.375 176 12615.73 125.50 54654.12 88888.00 2015-06-25 00:43:53.500 176 12615.70 125.50 54654.15 88888.00 2015-06-25 00:43:53.625 176 12615.62 125.53 54654.18 88888.00 2015-06-25 00:43:53.750 176 12615.60 125.53 54654.18 88888.00 2015-06-25 00:43:53.875 176 12615.65 125.53 54654.18 88888.00 2015-06-25 00:43:54.000 176 12615.70 125.50 54654.15 88888.00 2015-06-25 00:43:54.125 176 12615.67 125.53 54654.20 88888.00 2015-06-25 00:43:54.250 176 12615.58 125.55 54654.22 88888.00 2015-06-25 00:43:54.375 176 12615.60 125.55 54654.15 88888.00 2015-06-25 00:43:54.500 176 12615.62 125.53 54654.18 88888.00 2015-06-25 00:43:54.625 176 12615.65 125.53 54654.20 88888.00 2015-06-25 00:43:54.750 176 12615.62 125.53 54654.20 88888.00 2015-06-25 00:43:54.875 176 12615.60 125.55 54654.22 88888.00 2015-06-25 00:43:55.000 176 12615.58 125.55 54654.20 88888.00 2015-06-25 00:43:55.125 176 12615.60 125.55 54654.18 88888.00 2015-06-25 00:43:55.250 176 12615.55 125.53 54654.20 88888.00 2015-06-25 00:43:55.375 176 12615.60 125.55 54654.22 88888.00 2015-06-25 00:43:55.500 176 12615.62 125.55 54654.22 88888.00 2015-06-25 00:43:55.625 176 12615.62 125.53 54654.22 88888.00 2015-06-25 00:43:55.750 176 12615.58 125.53 54654.22 88888.00 2015-06-25 00:43:55.875 176 12615.62 125.53 54654.25 88888.00 2015-06-25 00:43:56.000 176 12615.55 125.53 54654.22 88888.00 2015-06-25 00:43:56.125 176 12615.52 125.53 54654.25 88888.00 2015-06-25 00:43:56.250 176 12615.50 125.53 54654.28 88888.00 2015-06-25 00:43:56.375 176 12615.55 125.53 54654.25 88888.00 2015-06-25 00:43:56.500 176 12615.52 125.50 54654.28 88888.00 2015-06-25 00:43:56.625 176 12615.50 125.45 54654.25 88888.00 2015-06-25 00:43:56.750 176 12615.45 125.45 54654.25 88888.00 2015-06-25 00:43:56.875 176 12615.50 125.45 54654.28 88888.00 2015-06-25 00:43:57.000 176 12615.50 125.42 54654.28 88888.00 2015-06-25 00:43:57.125 176 12615.45 125.40 54654.25 88888.00 2015-06-25 00:43:57.250 176 12615.38 125.42 54654.28 88888.00 2015-06-25 00:43:57.375 176 12615.38 125.42 54654.30 88888.00 2015-06-25 00:43:57.500 176 12615.27 125.42 54654.30 88888.00 2015-06-25 00:43:57.625 176 12615.30 125.42 54654.30 88888.00 2015-06-25 00:43:57.750 176 12615.40 125.40 54654.30 88888.00 2015-06-25 00:43:57.875 176 12615.40 125.42 54654.32 88888.00 2015-06-25 00:43:58.000 176 12615.38 125.42 54654.30 88888.00 2015-06-25 00:43:58.125 176 12615.33 125.40 54654.30 88888.00 2015-06-25 00:43:58.250 176 12615.25 125.33 54654.32 88888.00 2015-06-25 00:43:58.375 176 12615.33 125.40 54654.38 88888.00 2015-06-25 00:43:58.500 176 12615.35 125.40 54654.38 88888.00 2015-06-25 00:43:58.625 176 12615.30 125.33 54654.38 88888.00 2015-06-25 00:43:58.750 176 12615.25 125.30 54654.32 88888.00 2015-06-25 00:43:58.875 176 12615.17 125.30 54654.32 88888.00 2015-06-25 00:43:59.000 176 12615.17 125.30 54654.32 88888.00 2015-06-25 00:43:59.125 176 12615.20 125.30 54654.35 88888.00 2015-06-25 00:43:59.250 176 12615.15 125.30 54654.35 88888.00 2015-06-25 00:43:59.375 176 12615.15 125.28 54654.32 88888.00 2015-06-25 00:43:59.500 176 12615.15 125.25 54654.32 88888.00 2015-06-25 00:43:59.625 176 12615.15 125.25 54654.32 88888.00 2015-06-25 00:43:59.750 176 12615.17 125.30 54654.35 88888.00 2015-06-25 00:43:59.875 176 12615.20 125.28 54654.38 88888.00 2015-06-25 00:44:00.000 176 12615.20 125.22 54654.35 88888.00 2015-06-25 00:44:00.125 176 12615.15 125.22 54654.38 88888.00 2015-06-25 00:44:00.250 176 12615.10 125.20 54654.35 88888.00 2015-06-25 00:44:00.375 176 12615.15 125.17 54654.35 88888.00 2015-06-25 00:44:00.500 176 12615.15 125.17 54654.35 88888.00 2015-06-25 00:44:00.625 176 12615.15 125.15 54654.35 88888.00 2015-06-25 00:44:00.750 176 12615.15 125.12 54654.35 88888.00 2015-06-25 00:44:00.875 176 12615.17 125.12 54654.38 88888.00 2015-06-25 00:44:01.000 176 12615.15 125.12 54654.35 88888.00 2015-06-25 00:44:01.125 176 12615.15 125.10 54654.38 88888.00 2015-06-25 00:44:01.250 176 12615.12 125.10 54654.38 88888.00 2015-06-25 00:44:01.375 176 12615.17 125.10 54654.38 88888.00 2015-06-25 00:44:01.500 176 12615.10 125.08 54654.40 88888.00 2015-06-25 00:44:01.625 176 12615.05 125.05 54654.40 88888.00 2015-06-25 00:44:01.750 176 12615.02 125.03 54654.40 88888.00 2015-06-25 00:44:01.875 176 12615.08 125.03 54654.40 88888.00 2015-06-25 00:44:02.000 176 12615.08 125.00 54654.40 88888.00 2015-06-25 00:44:02.125 176 12615.10 125.00 54654.43 88888.00 2015-06-25 00:44:02.250 176 12615.10 124.97 54654.43 88888.00 2015-06-25 00:44:02.375 176 12615.10 124.97 54654.45 88888.00 2015-06-25 00:44:02.500 176 12615.10 124.97 54654.43 88888.00 2015-06-25 00:44:02.625 176 12615.10 124.97 54654.43 88888.00 2015-06-25 00:44:02.750 176 12615.05 124.95 54654.43 88888.00 2015-06-25 00:44:02.875 176 12615.02 124.92 54654.45 88888.00 2015-06-25 00:44:03.000 176 12615.05 124.92 54654.43 88888.00 2015-06-25 00:44:03.125 176 12615.00 124.85 54654.45 88888.00 2015-06-25 00:44:03.250 176 12614.98 124.85 54654.43 88888.00 2015-06-25 00:44:03.375 176 12615.08 124.88 54654.40 88888.00 2015-06-25 00:44:03.500 176 12615.08 124.88 54654.43 88888.00 2015-06-25 00:44:03.625 176 12615.00 124.88 54654.40 88888.00 2015-06-25 00:44:03.750 176 12615.02 124.85 54654.40 88888.00 2015-06-25 00:44:03.875 176 12615.02 124.85 54654.38 88888.00 2015-06-25 00:44:04.000 176 12615.00 124.83 54654.38 88888.00 2015-06-25 00:44:04.125 176 12614.95 124.83 54654.40 88888.00 2015-06-25 00:44:04.250 176 12614.95 124.83 54654.45 88888.00 2015-06-25 00:44:04.375 176 12615.00 124.85 54654.43 88888.00 2015-06-25 00:44:04.500 176 12614.92 124.83 54654.40 88888.00 2015-06-25 00:44:04.625 176 12614.90 124.78 54654.40 88888.00 2015-06-25 00:44:04.750 176 12614.92 124.80 54654.40 88888.00 2015-06-25 00:44:04.875 176 12614.90 124.80 54654.43 88888.00 2015-06-25 00:44:05.000 176 12614.88 124.80 54654.45 88888.00 2015-06-25 00:44:05.125 176 12614.88 124.78 54654.45 88888.00 2015-06-25 00:44:05.250 176 12614.88 124.78 54654.43 88888.00 2015-06-25 00:44:05.375 176 12614.88 124.78 54654.43 88888.00 2015-06-25 00:44:05.500 176 12614.88 124.78 54654.40 88888.00 2015-06-25 00:44:05.625 176 12614.88 124.78 54654.43 88888.00 2015-06-25 00:44:05.750 176 12614.88 124.80 54654.45 88888.00 2015-06-25 00:44:05.875 176 12614.85 124.78 54654.45 88888.00 2015-06-25 00:44:06.000 176 12614.85 124.78 54654.43 88888.00 2015-06-25 00:44:06.125 176 12614.85 124.75 54654.43 88888.00 2015-06-25 00:44:06.250 176 12614.75 124.78 54654.45 88888.00 2015-06-25 00:44:06.375 176 12614.75 124.78 54654.43 88888.00 2015-06-25 00:44:06.500 176 12614.80 124.78 54654.43 88888.00 2015-06-25 00:44:06.625 176 12614.83 124.78 54654.43 88888.00 2015-06-25 00:44:06.750 176 12614.83 124.78 54654.43 88888.00 2015-06-25 00:44:06.875 176 12614.83 124.75 54654.43 88888.00 2015-06-25 00:44:07.000 176 12614.77 124.78 54654.43 88888.00 2015-06-25 00:44:07.125 176 12614.77 124.78 54654.45 88888.00 2015-06-25 00:44:07.250 176 12614.73 124.75 54654.45 88888.00 2015-06-25 00:44:07.375 176 12614.70 124.78 54654.43 88888.00 2015-06-25 00:44:07.500 176 12614.70 124.78 54654.43 88888.00 2015-06-25 00:44:07.625 176 12614.73 124.80 54654.40 88888.00 2015-06-25 00:44:07.750 176 12614.62 124.80 54654.43 88888.00 2015-06-25 00:44:07.875 176 12614.58 124.80 54654.43 88888.00 2015-06-25 00:44:08.000 176 12614.67 124.85 54654.45 88888.00 2015-06-25 00:44:08.125 176 12614.75 124.83 54654.45 88888.00 2015-06-25 00:44:08.250 176 12614.70 124.78 54654.43 88888.00 2015-06-25 00:44:08.375 176 12614.62 124.83 54654.43 88888.00 2015-06-25 00:44:08.500 176 12614.62 124.85 54654.45 88888.00 2015-06-25 00:44:08.625 176 12614.62 124.85 54654.45 88888.00 2015-06-25 00:44:08.750 176 12614.60 124.88 54654.45 88888.00 2015-06-25 00:44:08.875 176 12614.55 124.88 54654.43 88888.00 2015-06-25 00:44:09.000 176 12614.55 124.88 54654.40 88888.00 2015-06-25 00:44:09.125 176 12614.58 124.88 54654.45 88888.00 2015-06-25 00:44:09.250 176 12614.55 124.90 54654.45 88888.00 2015-06-25 00:44:09.375 176 12614.58 124.90 54654.45 88888.00 2015-06-25 00:44:09.500 176 12614.58 124.92 54654.43 88888.00 2015-06-25 00:44:09.625 176 12614.62 124.92 54654.43 88888.00 2015-06-25 00:44:09.750 176 12614.60 124.95 54654.43 88888.00 2015-06-25 00:44:09.875 176 12614.62 124.95 54654.43 88888.00 2015-06-25 00:44:10.000 176 12614.65 124.97 54654.43 88888.00 2015-06-25 00:44:10.125 176 12614.65 125.03 54654.45 88888.00 2015-06-25 00:44:10.250 176 12614.62 125.03 54654.45 88888.00 2015-06-25 00:44:10.375 176 12614.65 125.08 54654.47 88888.00 2015-06-25 00:44:10.500 176 12614.60 125.05 54654.45 88888.00 2015-06-25 00:44:10.625 176 12614.55 125.05 54654.45 88888.00 2015-06-25 00:44:10.750 176 12614.52 125.08 54654.45 88888.00 2015-06-25 00:44:10.875 176 12614.60 125.08 54654.45 88888.00 2015-06-25 00:44:11.000 176 12614.65 125.10 54654.45 88888.00 2015-06-25 00:44:11.125 176 12614.67 125.12 54654.43 88888.00 2015-06-25 00:44:11.250 176 12614.65 125.10 54654.40 88888.00 2015-06-25 00:44:11.375 176 12614.67 125.12 54654.38 88888.00 2015-06-25 00:44:11.500 176 12614.67 125.17 54654.40 88888.00 2015-06-25 00:44:11.625 176 12614.67 125.20 54654.43 88888.00 2015-06-25 00:44:11.750 176 12614.62 125.22 54654.43 88888.00 2015-06-25 00:44:11.875 176 12614.62 125.22 54654.40 88888.00 2015-06-25 00:44:12.000 176 12614.65 125.25 54654.43 88888.00 2015-06-25 00:44:12.125 176 12614.67 125.28 54654.40 88888.00 2015-06-25 00:44:12.250 176 12614.70 125.33 54654.40 88888.00 2015-06-25 00:44:12.375 176 12614.65 125.38 54654.40 88888.00 2015-06-25 00:44:12.500 176 12614.60 125.40 54654.38 88888.00 2015-06-25 00:44:12.625 176 12614.60 125.38 54654.38 88888.00 2015-06-25 00:44:12.750 176 12614.65 125.35 54654.38 88888.00 2015-06-25 00:44:12.875 176 12614.65 125.35 54654.35 88888.00 2015-06-25 00:44:13.000 176 12614.67 125.38 54654.35 88888.00 2015-06-25 00:44:13.125 176 12614.65 125.40 54654.35 88888.00 2015-06-25 00:44:13.250 176 12614.60 125.45 54654.40 88888.00 2015-06-25 00:44:13.375 176 12614.70 125.47 54654.40 88888.00 2015-06-25 00:44:13.500 176 12614.75 125.50 54654.38 88888.00 2015-06-25 00:44:13.625 176 12614.67 125.50 54654.35 88888.00 2015-06-25 00:44:13.750 176 12614.65 125.53 54654.32 88888.00 2015-06-25 00:44:13.875 176 12614.62 125.55 54654.32 88888.00 2015-06-25 00:44:14.000 176 12614.65 125.55 54654.32 88888.00 2015-06-25 00:44:14.125 176 12614.60 125.58 54654.35 88888.00 2015-06-25 00:44:14.250 176 12614.62 125.58 54654.38 88888.00 2015-06-25 00:44:14.375 176 12614.70 125.62 54654.40 88888.00 2015-06-25 00:44:14.500 176 12614.77 125.65 54654.38 88888.00 2015-06-25 00:44:14.625 176 12614.77 125.62 54654.35 88888.00 2015-06-25 00:44:14.750 176 12614.75 125.60 54654.35 88888.00 2015-06-25 00:44:14.875 176 12614.65 125.62 54654.35 88888.00 2015-06-25 00:44:15.000 176 12614.62 125.65 54654.35 88888.00 2015-06-25 00:44:15.125 176 12614.62 125.62 54654.35 88888.00 2015-06-25 00:44:15.250 176 12614.58 125.62 54654.38 88888.00 2015-06-25 00:44:15.375 176 12614.60 125.65 54654.35 88888.00 2015-06-25 00:44:15.500 176 12614.62 125.67 54654.32 88888.00 2015-06-25 00:44:15.625 176 12614.58 125.67 54654.35 88888.00 2015-06-25 00:44:15.750 176 12614.60 125.70 54654.35 88888.00 2015-06-25 00:44:15.875 176 12614.65 125.72 54654.35 88888.00 2015-06-25 00:44:16.000 176 12614.70 125.70 54654.35 88888.00 2015-06-25 00:44:16.125 176 12614.73 125.75 54654.35 88888.00 2015-06-25 00:44:16.250 176 12614.67 125.75 54654.32 88888.00 2015-06-25 00:44:16.375 176 12614.73 125.75 54654.32 88888.00 2015-06-25 00:44:16.500 176 12614.73 125.70 54654.32 88888.00 2015-06-25 00:44:16.625 176 12614.67 125.70 54654.30 88888.00 2015-06-25 00:44:16.750 176 12614.60 125.70 54654.30 88888.00 2015-06-25 00:44:16.875 176 12614.65 125.70 54654.32 88888.00 2015-06-25 00:44:17.000 176 12614.77 125.78 54654.32 88888.00 2015-06-25 00:44:17.125 176 12614.75 125.78 54654.32 88888.00 2015-06-25 00:44:17.250 176 12614.67 125.75 54654.35 88888.00 2015-06-25 00:44:17.375 176 12614.73 125.78 54654.35 88888.00 2015-06-25 00:44:17.500 176 12614.65 125.78 54654.35 88888.00 2015-06-25 00:44:17.625 176 12614.60 125.78 54654.38 88888.00 2015-06-25 00:44:17.750 176 12614.62 125.78 54654.38 88888.00 2015-06-25 00:44:17.875 176 12614.60 125.75 54654.38 88888.00 2015-06-25 00:44:18.000 176 12614.62 125.75 54654.32 88888.00 2015-06-25 00:44:18.125 176 12614.62 125.75 54654.35 88888.00 2015-06-25 00:44:18.250 176 12614.55 125.70 54654.35 88888.00 2015-06-25 00:44:18.375 176 12614.60 125.72 54654.35 88888.00 2015-06-25 00:44:18.500 176 12614.60 125.72 54654.35 88888.00 2015-06-25 00:44:18.625 176 12614.65 125.70 54654.38 88888.00 2015-06-25 00:44:18.750 176 12614.67 125.70 54654.40 88888.00 2015-06-25 00:44:18.875 176 12614.65 125.67 54654.40 88888.00 2015-06-25 00:44:19.000 176 12614.65 125.67 54654.40 88888.00 2015-06-25 00:44:19.125 176 12614.60 125.65 54654.38 88888.00 2015-06-25 00:44:19.250 176 12614.48 125.62 54654.38 88888.00 2015-06-25 00:44:19.375 176 12614.48 125.65 54654.43 88888.00 2015-06-25 00:44:19.500 176 12614.42 125.65 54654.40 88888.00 2015-06-25 00:44:19.625 176 12614.45 125.62 54654.43 88888.00 2015-06-25 00:44:19.750 176 12614.48 125.62 54654.43 88888.00 2015-06-25 00:44:19.875 176 12614.48 125.60 54654.43 88888.00 2015-06-25 00:44:20.000 176 12614.38 125.55 54654.43 88888.00 2015-06-25 00:44:20.125 176 12614.35 125.55 54654.45 88888.00 2015-06-25 00:44:20.250 176 12614.35 125.55 54654.45 88888.00 2015-06-25 00:44:20.375 176 12614.40 125.53 54654.45 88888.00 2015-06-25 00:44:20.500 176 12614.38 125.47 54654.43 88888.00 2015-06-25 00:44:20.625 176 12614.30 125.47 54654.45 88888.00 2015-06-25 00:44:20.750 176 12614.25 125.42 54654.47 88888.00 2015-06-25 00:44:20.875 176 12614.25 125.38 54654.50 88888.00 2015-06-25 00:44:21.000 176 12614.23 125.40 54654.47 88888.00 2015-06-25 00:44:21.125 176 12614.25 125.35 54654.47 88888.00 2015-06-25 00:44:21.250 176 12614.25 125.30 54654.50 88888.00 2015-06-25 00:44:21.375 176 12614.17 125.30 54654.50 88888.00 2015-06-25 00:44:21.500 176 12614.05 125.28 54654.47 88888.00 2015-06-25 00:44:21.625 176 12614.08 125.25 54654.50 88888.00 2015-06-25 00:44:21.750 176 12614.05 125.25 54654.53 88888.00 2015-06-25 00:44:21.875 176 12614.02 125.22 54654.50 88888.00 2015-06-25 00:44:22.000 176 12614.00 125.17 54654.53 88888.00 2015-06-25 00:44:22.125 176 12613.95 125.15 54654.55 88888.00 2015-06-25 00:44:22.250 176 12613.90 125.10 54654.55 88888.00 2015-06-25 00:44:22.375 176 12613.92 125.08 54654.55 88888.00 2015-06-25 00:44:22.500 176 12613.85 125.05 54654.57 88888.00 2015-06-25 00:44:22.625 176 12613.80 125.03 54654.62 88888.00 2015-06-25 00:44:22.750 176 12613.80 125.00 54654.62 88888.00 2015-06-25 00:44:22.875 176 12613.75 125.00 54654.62 88888.00 2015-06-25 00:44:23.000 176 12613.70 124.92 54654.62 88888.00 2015-06-25 00:44:23.125 176 12613.67 124.90 54654.60 88888.00 2015-06-25 00:44:23.250 176 12613.62 124.85 54654.62 88888.00 2015-06-25 00:44:23.375 176 12613.60 124.85 54654.62 88888.00 2015-06-25 00:44:23.500 176 12613.55 124.80 54654.62 88888.00 2015-06-25 00:44:23.625 176 12613.52 124.78 54654.65 88888.00 2015-06-25 00:44:23.750 176 12613.55 124.78 54654.68 88888.00 2015-06-25 00:44:23.875 176 12613.55 124.80 54654.65 88888.00 2015-06-25 00:44:24.000 176 12613.55 124.72 54654.68 88888.00 2015-06-25 00:44:24.125 176 12613.48 124.70 54654.70 88888.00 2015-06-25 00:44:24.250 176 12613.38 124.62 54654.72 88888.00 2015-06-25 00:44:24.375 176 12613.38 124.60 54654.72 88888.00 2015-06-25 00:44:24.500 176 12613.30 124.60 54654.72 88888.00 2015-06-25 00:44:24.625 176 12613.27 124.58 54654.75 88888.00 2015-06-25 00:44:24.750 176 12613.23 124.60 54654.78 88888.00 2015-06-25 00:44:24.875 176 12613.15 124.58 54654.80 88888.00 2015-06-25 00:44:25.000 176 12613.10 124.50 54654.78 88888.00 2015-06-25 00:44:25.125 176 12613.12 124.47 54654.78 88888.00 2015-06-25 00:44:25.250 176 12613.08 124.45 54654.75 88888.00 2015-06-25 00:44:25.375 176 12613.05 124.45 54654.78 88888.00 2015-06-25 00:44:25.500 176 12612.98 124.45 54654.80 88888.00 2015-06-25 00:44:25.625 176 12612.88 124.38 54654.80 88888.00 2015-06-25 00:44:25.750 176 12612.92 124.35 54654.75 88888.00 2015-06-25 00:44:25.875 176 12612.98 124.38 54654.80 88888.00 2015-06-25 00:44:26.000 176 12613.00 124.38 54654.80 88888.00 2015-06-25 00:44:26.125 176 12612.92 124.33 54654.82 88888.00 2015-06-25 00:44:26.250 176 12612.80 124.28 54654.82 88888.00 2015-06-25 00:44:26.375 176 12612.85 124.25 54654.82 88888.00 2015-06-25 00:44:26.500 176 12612.85 124.25 54654.85 88888.00 2015-06-25 00:44:26.625 176 12612.77 124.22 54654.88 88888.00 2015-06-25 00:44:26.750 176 12612.80 124.22 54654.85 88888.00 2015-06-25 00:44:26.875 176 12612.83 124.22 54654.85 88888.00 2015-06-25 00:44:27.000 176 12612.80 124.20 54654.82 88888.00 2015-06-25 00:44:27.125 176 12612.70 124.20 54654.80 88888.00 2015-06-25 00:44:27.250 176 12612.62 124.20 54654.88 88888.00 2015-06-25 00:44:27.375 176 12612.62 124.20 54654.88 88888.00 2015-06-25 00:44:27.500 176 12612.62 124.17 54654.88 88888.00 2015-06-25 00:44:27.625 176 12612.60 124.15 54654.88 88888.00 2015-06-25 00:44:27.750 176 12612.55 124.17 54654.85 88888.00 2015-06-25 00:44:27.875 176 12612.50 124.12 54654.88 88888.00 2015-06-25 00:44:28.000 176 12612.52 124.12 54654.88 88888.00 2015-06-25 00:44:28.125 176 12612.50 124.10 54654.85 88888.00 2015-06-25 00:44:28.250 176 12612.42 124.10 54654.88 88888.00 2015-06-25 00:44:28.375 176 12612.45 124.12 54654.88 88888.00 2015-06-25 00:44:28.500 176 12612.45 124.12 54654.93 88888.00 2015-06-25 00:44:28.625 176 12612.48 124.15 54654.93 88888.00 2015-06-25 00:44:28.750 176 12612.48 124.12 54654.90 88888.00 2015-06-25 00:44:28.875 176 12612.42 124.10 54654.90 88888.00 2015-06-25 00:44:29.000 176 12612.33 124.10 54654.90 88888.00 2015-06-25 00:44:29.125 176 12612.30 124.10 54654.93 88888.00 2015-06-25 00:44:29.250 176 12612.33 124.12 54654.90 88888.00 2015-06-25 00:44:29.375 176 12612.42 124.15 54654.90 88888.00 2015-06-25 00:44:29.500 176 12612.42 124.12 54654.93 88888.00 2015-06-25 00:44:29.625 176 12612.38 124.17 54654.93 88888.00 2015-06-25 00:44:29.750 176 12612.33 124.20 54654.90 88888.00 2015-06-25 00:44:29.875 176 12612.27 124.17 54654.90 88888.00 2015-06-25 00:44:30.000 176 12612.25 124.15 54654.90 88888.00 2015-06-25 00:44:30.125 176 12612.30 124.12 54654.88 88888.00 2015-06-25 00:44:30.250 176 12612.20 124.12 54654.90 88888.00 2015-06-25 00:44:30.375 176 12612.17 124.15 54654.90 88888.00 2015-06-25 00:44:30.500 176 12612.10 124.12 54654.93 88888.00 2015-06-25 00:44:30.625 176 12612.12 124.15 54654.93 88888.00 2015-06-25 00:44:30.750 176 12612.10 124.15 54654.93 88888.00 2015-06-25 00:44:30.875 176 12612.10 124.15 54654.93 88888.00 2015-06-25 00:44:31.000 176 12612.12 124.15 54654.88 88888.00 2015-06-25 00:44:31.125 176 12612.08 124.17 54654.90 88888.00 2015-06-25 00:44:31.250 176 12612.00 124.17 54654.90 88888.00 2015-06-25 00:44:31.375 176 12612.10 124.15 54654.88 88888.00 2015-06-25 00:44:31.500 176 12612.12 124.17 54654.93 88888.00 2015-06-25 00:44:31.625 176 12612.08 124.22 54654.93 88888.00 2015-06-25 00:44:31.750 176 12612.08 124.25 54654.93 88888.00 2015-06-25 00:44:31.875 176 12612.10 124.22 54654.95 88888.00 2015-06-25 00:44:32.000 176 12612.15 124.20 54654.93 88888.00 2015-06-25 00:44:32.125 176 12612.12 124.20 54654.90 88888.00 2015-06-25 00:44:32.250 176 12612.05 124.20 54654.88 88888.00 2015-06-25 00:44:32.375 176 12612.10 124.25 54654.93 88888.00 2015-06-25 00:44:32.500 176 12612.15 124.28 54654.93 88888.00 2015-06-25 00:44:32.625 176 12612.10 124.28 54654.90 88888.00 2015-06-25 00:44:32.750 176 12612.10 124.25 54654.90 88888.00 2015-06-25 00:44:32.875 176 12612.10 124.30 54654.90 88888.00 2015-06-25 00:44:33.000 176 12612.10 124.33 54654.88 88888.00 2015-06-25 00:44:33.125 176 12612.08 124.35 54654.85 88888.00 2015-06-25 00:44:33.250 176 12612.05 124.35 54654.85 88888.00 2015-06-25 00:44:33.375 176 12612.12 124.38 54654.90 88888.00 2015-06-25 00:44:33.500 176 12612.08 124.38 54654.90 88888.00 2015-06-25 00:44:33.625 176 12612.05 124.40 54654.88 88888.00 2015-06-25 00:44:33.750 176 12612.08 124.42 54654.88 88888.00 2015-06-25 00:44:33.875 176 12612.10 124.45 54654.88 88888.00 2015-06-25 00:44:34.000 176 12612.10 124.47 54654.85 88888.00 2015-06-25 00:44:34.125 176 12612.02 124.45 54654.85 88888.00 2015-06-25 00:44:34.250 176 12612.02 124.45 54654.88 88888.00 2015-06-25 00:44:34.375 176 12612.00 124.45 54654.85 88888.00 2015-06-25 00:44:34.500 176 12611.98 124.47 54654.85 88888.00 2015-06-25 00:44:34.625 176 12612.00 124.50 54654.82 88888.00 2015-06-25 00:44:34.750 176 12611.98 124.53 54654.82 88888.00 2015-06-25 00:44:34.875 176 12612.05 124.55 54654.82 88888.00 2015-06-25 00:44:35.000 176 12612.10 124.55 54654.80 88888.00 2015-06-25 00:44:35.125 176 12612.00 124.58 54654.82 88888.00 2015-06-25 00:44:35.250 176 12611.95 124.60 54654.82 88888.00 2015-06-25 00:44:35.375 176 12612.02 124.62 54654.82 88888.00 2015-06-25 00:44:35.500 176 12612.10 124.67 54654.82 88888.00 2015-06-25 00:44:35.625 176 12612.10 124.72 54654.82 88888.00 2015-06-25 00:44:35.750 176 12612.05 124.70 54654.80 88888.00 2015-06-25 00:44:35.875 176 12612.05 124.70 54654.80 88888.00 2015-06-25 00:44:36.000 176 12612.05 124.67 54654.80 88888.00 2015-06-25 00:44:36.125 176 12612.05 124.70 54654.82 88888.00 2015-06-25 00:44:36.250 176 12612.02 124.70 54654.82 88888.00 2015-06-25 00:44:36.375 176 12612.02 124.78 54654.82 88888.00 2015-06-25 00:44:36.500 176 12612.02 124.78 54654.80 88888.00 2015-06-25 00:44:36.625 176 12612.00 124.75 54654.82 88888.00 2015-06-25 00:44:36.750 176 12611.98 124.78 54654.78 88888.00 2015-06-25 00:44:36.875 176 12612.00 124.80 54654.75 88888.00 2015-06-25 00:44:37.000 176 12612.08 124.83 54654.75 88888.00 2015-06-25 00:44:37.125 176 12612.08 124.83 54654.78 88888.00 2015-06-25 00:44:37.250 176 12612.02 124.83 54654.75 88888.00 2015-06-25 00:44:37.375 176 12612.05 124.83 54654.78 88888.00 2015-06-25 00:44:37.500 176 12612.02 124.83 54654.75 88888.00 2015-06-25 00:44:37.625 176 12612.08 124.85 54654.75 88888.00 2015-06-25 00:44:37.750 176 12612.12 124.88 54654.75 88888.00 2015-06-25 00:44:37.875 176 12612.10 124.88 54654.75 88888.00 2015-06-25 00:44:38.000 176 12612.08 124.88 54654.75 88888.00 2015-06-25 00:44:38.125 176 12612.05 124.88 54654.78 88888.00 2015-06-25 00:44:38.250 176 12612.02 124.85 54654.78 88888.00 2015-06-25 00:44:38.375 176 12612.05 124.88 54654.78 88888.00 2015-06-25 00:44:38.500 176 12612.10 124.92 54654.78 88888.00 2015-06-25 00:44:38.625 176 12612.10 124.90 54654.78 88888.00 2015-06-25 00:44:38.750 176 12612.10 124.90 54654.75 88888.00 2015-06-25 00:44:38.875 176 12612.05 124.88 54654.72 88888.00 2015-06-25 00:44:39.000 176 12612.02 124.88 54654.72 88888.00 2015-06-25 00:44:39.125 176 12612.08 124.88 54654.75 88888.00 2015-06-25 00:44:39.250 176 12612.10 124.85 54654.70 88888.00 2015-06-25 00:44:39.375 176 12612.12 124.85 54654.70 88888.00 2015-06-25 00:44:39.500 176 12612.10 124.85 54654.70 88888.00 2015-06-25 00:44:39.625 176 12612.12 124.88 54654.72 88888.00 2015-06-25 00:44:39.750 176 12612.10 124.88 54654.70 88888.00 2015-06-25 00:44:39.875 176 12612.12 124.88 54654.72 88888.00 2015-06-25 00:44:40.000 176 12612.23 124.83 54654.72 88888.00 2015-06-25 00:44:40.125 176 12612.20 124.83 54654.70 88888.00 2015-06-25 00:44:40.250 176 12612.12 124.83 54654.68 88888.00 2015-06-25 00:44:40.375 176 12612.05 124.80 54654.68 88888.00 2015-06-25 00:44:40.500 176 12612.00 124.80 54654.68 88888.00 2015-06-25 00:44:40.625 176 12612.00 124.80 54654.68 88888.00 2015-06-25 00:44:40.750 176 12612.02 124.80 54654.70 88888.00 2015-06-25 00:44:40.875 176 12612.02 124.80 54654.72 88888.00 2015-06-25 00:44:41.000 176 12612.10 124.80 54654.72 88888.00 2015-06-25 00:44:41.125 176 12612.12 124.78 54654.72 88888.00 2015-06-25 00:44:41.250 176 12612.08 124.72 54654.72 88888.00 2015-06-25 00:44:41.375 176 12612.02 124.78 54654.72 88888.00 2015-06-25 00:44:41.500 176 12611.98 124.78 54654.70 88888.00 2015-06-25 00:44:41.625 176 12612.02 124.72 54654.70 88888.00 2015-06-25 00:44:41.750 176 12612.00 124.70 54654.70 88888.00 2015-06-25 00:44:41.875 176 12612.00 124.70 54654.72 88888.00 2015-06-25 00:44:42.000 176 12612.00 124.67 54654.72 88888.00 2015-06-25 00:44:42.125 176 12612.05 124.65 54654.72 88888.00 2015-06-25 00:44:42.250 176 12612.00 124.65 54654.72 88888.00 2015-06-25 00:44:42.375 176 12612.02 124.62 54654.72 88888.00 2015-06-25 00:44:42.500 176 12612.00 124.60 54654.72 88888.00 2015-06-25 00:44:42.625 176 12611.95 124.60 54654.72 88888.00 2015-06-25 00:44:42.750 176 12611.83 124.60 54654.75 88888.00 2015-06-25 00:44:42.875 176 12611.80 124.58 54654.75 88888.00 2015-06-25 00:44:43.000 176 12611.88 124.58 54654.75 88888.00 2015-06-25 00:44:43.125 176 12611.92 124.58 54654.78 88888.00 2015-06-25 00:44:43.250 176 12611.83 124.53 54654.75 88888.00 2015-06-25 00:44:43.375 176 12611.80 124.53 54654.72 88888.00 2015-06-25 00:44:43.500 176 12611.83 124.53 54654.75 88888.00 2015-06-25 00:44:43.625 176 12611.85 124.53 54654.78 88888.00 2015-06-25 00:44:43.750 176 12611.85 124.50 54654.78 88888.00 2015-06-25 00:44:43.875 176 12611.83 124.47 54654.75 88888.00 2015-06-25 00:44:44.000 176 12611.80 124.47 54654.75 88888.00 2015-06-25 00:44:44.125 176 12611.77 124.47 54654.78 88888.00 2015-06-25 00:44:44.250 176 12611.77 124.45 54654.78 88888.00 2015-06-25 00:44:44.375 176 12611.80 124.47 54654.80 88888.00 2015-06-25 00:44:44.500 176 12611.80 124.45 54654.78 88888.00 2015-06-25 00:44:44.625 176 12611.75 124.45 54654.78 88888.00 2015-06-25 00:44:44.750 176 12611.70 124.47 54654.80 88888.00 2015-06-25 00:44:44.875 176 12611.67 124.45 54654.80 88888.00 2015-06-25 00:44:45.000 176 12611.70 124.38 54654.80 88888.00 2015-06-25 00:44:45.125 176 12611.73 124.42 54654.82 88888.00 2015-06-25 00:44:45.250 176 12611.73 124.42 54654.85 88888.00 2015-06-25 00:44:45.375 176 12611.67 124.38 54654.80 88888.00 2015-06-25 00:44:45.500 176 12611.62 124.38 54654.82 88888.00 2015-06-25 00:44:45.625 176 12611.62 124.40 54654.82 88888.00 2015-06-25 00:44:45.750 176 12611.62 124.38 54654.88 88888.00 2015-06-25 00:44:45.875 176 12611.62 124.35 54654.85 88888.00 2015-06-25 00:44:46.000 176 12611.62 124.38 54654.82 88888.00 2015-06-25 00:44:46.125 176 12611.60 124.35 54654.82 88888.00 2015-06-25 00:44:46.250 176 12611.58 124.35 54654.82 88888.00 2015-06-25 00:44:46.375 176 12611.60 124.35 54654.80 88888.00 2015-06-25 00:44:46.500 176 12611.48 124.35 54654.80 88888.00 2015-06-25 00:44:46.625 176 12611.45 124.33 54654.85 88888.00 2015-06-25 00:44:46.750 176 12611.48 124.28 54654.85 88888.00 2015-06-25 00:44:46.875 176 12611.52 124.28 54654.85 88888.00 2015-06-25 00:44:47.000 176 12611.58 124.25 54654.85 88888.00 2015-06-25 00:44:47.125 176 12611.60 124.28 54654.88 88888.00 2015-06-25 00:44:47.250 176 12611.50 124.25 54654.88 88888.00 2015-06-25 00:44:47.375 176 12611.52 124.25 54654.88 88888.00 2015-06-25 00:44:47.500 176 12611.52 124.25 54654.88 88888.00 2015-06-25 00:44:47.625 176 12611.50 124.25 54654.88 88888.00 2015-06-25 00:44:47.750 176 12611.48 124.25 54654.88 88888.00 2015-06-25 00:44:47.875 176 12611.50 124.22 54654.85 88888.00 2015-06-25 00:44:48.000 176 12611.50 124.17 54654.85 88888.00 2015-06-25 00:44:48.125 176 12611.48 124.20 54654.88 88888.00 2015-06-25 00:44:48.250 176 12611.40 124.15 54654.93 88888.00 2015-06-25 00:44:48.375 176 12611.42 124.17 54654.90 88888.00 2015-06-25 00:44:48.500 176 12611.42 124.12 54654.88 88888.00 2015-06-25 00:44:48.625 176 12611.38 124.15 54654.88 88888.00 2015-06-25 00:44:48.750 176 12611.33 124.15 54654.90 88888.00 2015-06-25 00:44:48.875 176 12611.33 124.17 54654.88 88888.00 2015-06-25 00:44:49.000 176 12611.30 124.15 54654.88 88888.00 2015-06-25 00:44:49.125 176 12611.33 124.20 54654.88 88888.00 2015-06-25 00:44:49.250 176 12611.30 124.15 54654.90 88888.00 2015-06-25 00:44:49.375 176 12611.25 124.15 54654.85 88888.00 2015-06-25 00:44:49.500 176 12611.23 124.12 54654.85 88888.00 2015-06-25 00:44:49.625 176 12611.25 124.12 54654.90 88888.00 2015-06-25 00:44:49.750 176 12611.27 124.15 54654.93 88888.00 2015-06-25 00:44:49.875 176 12611.23 124.17 54654.90 88888.00 2015-06-25 00:44:50.000 176 12611.23 124.15 54654.90 88888.00 2015-06-25 00:44:50.125 176 12611.23 124.12 54654.93 88888.00 2015-06-25 00:44:50.250 176 12611.17 124.12 54654.93 88888.00 2015-06-25 00:44:50.375 176 12611.17 124.12 54654.90 88888.00 2015-06-25 00:44:50.500 176 12611.15 124.12 54654.90 88888.00 2015-06-25 00:44:50.625 176 12611.17 124.12 54654.93 88888.00 2015-06-25 00:44:50.750 176 12611.17 124.12 54654.93 88888.00 2015-06-25 00:44:50.875 176 12611.15 124.12 54654.90 88888.00 2015-06-25 00:44:51.000 176 12611.17 124.12 54654.88 88888.00 2015-06-25 00:44:51.125 176 12611.17 124.10 54654.88 88888.00 2015-06-25 00:44:51.250 176 12611.02 124.10 54654.85 88888.00 2015-06-25 00:44:51.375 176 12611.08 124.12 54654.88 88888.00 2015-06-25 00:44:51.500 176 12611.02 124.08 54654.85 88888.00 2015-06-25 00:44:51.625 176 12610.98 124.08 54654.85 88888.00 2015-06-25 00:44:51.750 176 12610.98 124.12 54654.88 88888.00 2015-06-25 00:44:51.875 176 12610.98 124.10 54654.88 88888.00 2015-06-25 00:44:52.000 176 12611.02 124.08 54654.88 88888.00 2015-06-25 00:44:52.125 176 12611.02 124.10 54654.88 88888.00 2015-06-25 00:44:52.250 176 12610.88 124.10 54654.88 88888.00 2015-06-25 00:44:52.375 176 12610.92 124.12 54654.88 88888.00 2015-06-25 00:44:52.500 176 12610.90 124.12 54654.85 88888.00 2015-06-25 00:44:52.625 176 12610.85 124.12 54654.82 88888.00 2015-06-25 00:44:52.750 176 12610.85 124.12 54654.82 88888.00 2015-06-25 00:44:52.875 176 12610.90 124.15 54654.85 88888.00 2015-06-25 00:44:53.000 176 12610.90 124.15 54654.82 88888.00 2015-06-25 00:44:53.125 176 12610.92 124.15 54654.82 88888.00 2015-06-25 00:44:53.250 176 12610.90 124.20 54654.85 88888.00 2015-06-25 00:44:53.375 176 12610.95 124.25 54654.80 88888.00 2015-06-25 00:44:53.500 176 12610.95 124.22 54654.82 88888.00 2015-06-25 00:44:53.625 176 12611.00 124.22 54654.80 88888.00 2015-06-25 00:44:53.750 176 12611.02 124.25 54654.80 88888.00 2015-06-25 00:44:53.875 176 12610.95 124.28 54654.80 88888.00 2015-06-25 00:44:54.000 176 12610.98 124.28 54654.80 88888.00 2015-06-25 00:44:54.125 176 12611.00 124.30 54654.80 88888.00 2015-06-25 00:44:54.250 176 12611.02 124.28 54654.78 88888.00 2015-06-25 00:44:54.375 176 12611.02 124.30 54654.78 88888.00 2015-06-25 00:44:54.500 176 12610.92 124.33 54654.75 88888.00 2015-06-25 00:44:54.625 176 12610.88 124.35 54654.72 88888.00 2015-06-25 00:44:54.750 176 12610.95 124.38 54654.72 88888.00 2015-06-25 00:44:54.875 176 12611.02 124.38 54654.70 88888.00 2015-06-25 00:44:55.000 176 12611.00 124.40 54654.70 88888.00 2015-06-25 00:44:55.125 176 12611.05 124.42 54654.68 88888.00 2015-06-25 00:44:55.250 176 12611.08 124.47 54654.68 88888.00 2015-06-25 00:44:55.375 176 12611.15 124.50 54654.68 88888.00 2015-06-25 00:44:55.500 176 12611.20 124.50 54654.68 88888.00 2015-06-25 00:44:55.625 176 12611.17 124.50 54654.62 88888.00 2015-06-25 00:44:55.750 176 12611.15 124.53 54654.62 88888.00 2015-06-25 00:44:55.875 176 12611.12 124.55 54654.65 88888.00 2015-06-25 00:44:56.000 176 12611.12 124.58 54654.62 88888.00 2015-06-25 00:44:56.125 176 12611.12 124.55 54654.62 88888.00 2015-06-25 00:44:56.250 176 12611.15 124.55 54654.60 88888.00 2015-06-25 00:44:56.375 176 12611.25 124.60 54654.60 88888.00 2015-06-25 00:44:56.500 176 12611.30 124.60 54654.55 88888.00 2015-06-25 00:44:56.625 176 12611.35 124.60 54654.53 88888.00 2015-06-25 00:44:56.750 176 12611.38 124.65 54654.53 88888.00 2015-06-25 00:44:56.875 176 12611.35 124.65 54654.53 88888.00 2015-06-25 00:44:57.000 176 12611.33 124.67 54654.53 88888.00 2015-06-25 00:44:57.125 176 12611.35 124.62 54654.53 88888.00 2015-06-25 00:44:57.250 176 12611.38 124.60 54654.50 88888.00 2015-06-25 00:44:57.375 176 12611.48 124.60 54654.47 88888.00 2015-06-25 00:44:57.500 176 12611.50 124.60 54654.47 88888.00 2015-06-25 00:44:57.625 176 12611.52 124.65 54654.47 88888.00 2015-06-25 00:44:57.750 176 12611.52 124.67 54654.47 88888.00 2015-06-25 00:44:57.875 176 12611.58 124.70 54654.47 88888.00 2015-06-25 00:44:58.000 176 12611.60 124.67 54654.45 88888.00 2015-06-25 00:44:58.125 176 12611.65 124.65 54654.43 88888.00 2015-06-25 00:44:58.250 176 12611.67 124.65 54654.43 88888.00 2015-06-25 00:44:58.375 176 12611.70 124.67 54654.45 88888.00 2015-06-25 00:44:58.500 176 12611.75 124.67 54654.45 88888.00 2015-06-25 00:44:58.625 176 12611.73 124.65 54654.45 88888.00 2015-06-25 00:44:58.750 176 12611.73 124.65 54654.43 88888.00 2015-06-25 00:44:58.875 176 12611.73 124.67 54654.40 88888.00 2015-06-25 00:44:59.000 176 12611.77 124.70 54654.43 88888.00 2015-06-25 00:44:59.125 176 12611.80 124.67 54654.43 88888.00 2015-06-25 00:44:59.250 176 12611.83 124.62 54654.43 88888.00 2015-06-25 00:44:59.375 176 12611.92 124.67 54654.45 88888.00 2015-06-25 00:44:59.500 176 12611.90 124.67 54654.43 88888.00 2015-06-25 00:44:59.625 176 12611.88 124.65 54654.40 88888.00 2015-06-25 00:44:59.750 176 12611.83 124.65 54654.40 88888.00 2015-06-25 00:44:59.875 176 12611.80 124.62 54654.40 88888.00 2015-06-25 00:45:00.000 176 12611.83 124.67 54654.40 88888.00 2015-06-25 00:45:00.125 176 12611.83 124.67 54654.40 88888.00 2015-06-25 00:45:00.250 176 12611.77 124.65 54654.40 88888.00 2015-06-25 00:45:00.375 176 12611.88 124.65 54654.40 88888.00 2015-06-25 00:45:00.500 176 12611.90 124.60 54654.38 88888.00 2015-06-25 00:45:00.625 176 12611.83 124.58 54654.38 88888.00 2015-06-25 00:45:00.750 176 12611.80 124.60 54654.38 88888.00 2015-06-25 00:45:00.875 176 12611.83 124.60 54654.40 88888.00 2015-06-25 00:45:01.000 176 12611.92 124.62 54654.40 88888.00 2015-06-25 00:45:01.125 176 12611.95 124.60 54654.43 88888.00 2015-06-25 00:45:01.250 176 12611.83 124.58 54654.40 88888.00 2015-06-25 00:45:01.375 176 12611.75 124.55 54654.38 88888.00 2015-06-25 00:45:01.500 176 12611.65 124.50 54654.38 88888.00 2015-06-25 00:45:01.625 176 12611.70 124.50 54654.38 88888.00 2015-06-25 00:45:01.750 176 12611.75 124.50 54654.40 88888.00 2015-06-25 00:45:01.875 176 12611.75 124.50 54654.40 88888.00 2015-06-25 00:45:02.000 176 12611.70 124.50 54654.40 88888.00 2015-06-25 00:45:02.125 176 12611.75 124.47 54654.40 88888.00 2015-06-25 00:45:02.250 176 12611.73 124.47 54654.43 88888.00 2015-06-25 00:45:02.375 176 12611.70 124.47 54654.43 88888.00 2015-06-25 00:45:02.500 176 12611.67 124.45 54654.43 88888.00 2015-06-25 00:45:02.625 176 12611.60 124.45 54654.40 88888.00 2015-06-25 00:45:02.750 176 12611.50 124.45 54654.43 88888.00 2015-06-25 00:45:02.875 176 12611.42 124.40 54654.45 88888.00 2015-06-25 00:45:03.000 176 12611.45 124.40 54654.45 88888.00 2015-06-25 00:45:03.125 176 12611.50 124.40 54654.45 88888.00 2015-06-25 00:45:03.250 176 12611.45 124.33 54654.45 88888.00 2015-06-25 00:45:03.375 176 12611.45 124.35 54654.45 88888.00 2015-06-25 00:45:03.500 176 12611.45 124.38 54654.45 88888.00 2015-06-25 00:45:03.625 176 12611.45 124.33 54654.47 88888.00 2015-06-25 00:45:03.750 176 12611.40 124.30 54654.45 88888.00 2015-06-25 00:45:03.875 176 12611.27 124.30 54654.47 88888.00 2015-06-25 00:45:04.000 176 12611.20 124.33 54654.47 88888.00 2015-06-25 00:45:04.125 176 12611.17 124.30 54654.47 88888.00 2015-06-25 00:45:04.250 176 12611.17 124.28 54654.45 88888.00 2015-06-25 00:45:04.375 176 12611.20 124.25 54654.47 88888.00 2015-06-25 00:45:04.500 176 12611.15 124.22 54654.50 88888.00 2015-06-25 00:45:04.625 176 12611.15 124.20 54654.47 88888.00 2015-06-25 00:45:04.750 176 12611.15 124.15 54654.47 88888.00 2015-06-25 00:45:04.875 176 12611.17 124.17 54654.50 88888.00 2015-06-25 00:45:05.000 176 12611.12 124.15 54654.47 88888.00 2015-06-25 00:45:05.125 176 12611.05 124.12 54654.47 88888.00 2015-06-25 00:45:05.250 176 12610.98 124.10 54654.50 88888.00 2015-06-25 00:45:05.375 176 12611.00 124.10 54654.50 88888.00 2015-06-25 00:45:05.500 176 12611.00 124.10 54654.50 88888.00 2015-06-25 00:45:05.625 176 12610.90 124.08 54654.53 88888.00 2015-06-25 00:45:05.750 176 12610.83 124.03 54654.53 88888.00 2015-06-25 00:45:05.875 176 12610.83 124.10 54654.57 88888.00 2015-06-25 00:45:06.000 176 12610.95 124.17 54654.60 88888.00 2015-06-25 00:45:06.125 176 12610.90 124.08 54654.57 88888.00 2015-06-25 00:45:06.250 176 12610.80 123.97 54654.53 88888.00 2015-06-25 00:45:06.375 176 12610.75 123.95 54654.55 88888.00 2015-06-25 00:45:06.500 176 12610.77 123.95 54654.55 88888.00 2015-06-25 00:45:06.625 176 12610.75 123.92 54654.55 88888.00 2015-06-25 00:45:06.750 176 12610.70 123.90 54654.55 88888.00 2015-06-25 00:45:06.875 176 12610.67 123.90 54654.55 88888.00 2015-06-25 00:45:07.000 176 12610.67 123.88 54654.53 88888.00 2015-06-25 00:45:07.125 176 12610.73 123.88 54654.57 88888.00 2015-06-25 00:45:07.250 176 12610.67 123.80 54654.55 88888.00 2015-06-25 00:45:07.375 176 12610.67 123.78 54654.53 88888.00 2015-06-25 00:45:07.500 176 12610.65 123.70 54654.55 88888.00 2015-06-25 00:45:07.625 176 12610.62 123.70 54654.60 88888.00 2015-06-25 00:45:07.750 176 12610.60 123.70 54654.60 88888.00 2015-06-25 00:45:07.875 176 12610.60 123.65 54654.62 88888.00 2015-06-25 00:45:08.000 176 12610.62 123.62 54654.62 88888.00 2015-06-25 00:45:08.125 176 12610.62 123.62 54654.65 88888.00 2015-06-25 00:45:08.250 176 12610.58 123.55 54654.62 88888.00 2015-06-25 00:45:08.375 176 12610.60 123.53 54654.60 88888.00 2015-06-25 00:45:08.500 176 12610.60 123.50 54654.60 88888.00 2015-06-25 00:45:08.625 176 12610.58 123.47 54654.60 88888.00 2015-06-25 00:45:08.750 176 12610.52 123.45 54654.60 88888.00 2015-06-25 00:45:08.875 176 12610.45 123.45 54654.57 88888.00 2015-06-25 00:45:09.000 176 12610.45 123.40 54654.62 88888.00 2015-06-25 00:45:09.125 176 12610.48 123.38 54654.62 88888.00 2015-06-25 00:45:09.250 176 12610.45 123.30 54654.65 88888.00 2015-06-25 00:45:09.375 176 12610.48 123.28 54654.65 88888.00 2015-06-25 00:45:09.500 176 12610.48 123.25 54654.68 88888.00 2015-06-25 00:45:09.625 176 12610.48 123.22 54654.62 88888.00 2015-06-25 00:45:09.750 176 12610.42 123.17 54654.62 88888.00 2015-06-25 00:45:09.875 176 12610.40 123.12 54654.65 88888.00 2015-06-25 00:45:10.000 176 12610.40 123.08 54654.65 88888.00 2015-06-25 00:45:10.125 176 12610.35 123.05 54654.70 88888.00 2015-06-25 00:45:10.250 176 12610.33 123.03 54654.70 88888.00 2015-06-25 00:45:10.375 176 12610.35 122.95 54654.68 88888.00 2015-06-25 00:45:10.500 176 12610.33 122.90 54654.65 88888.00 2015-06-25 00:45:10.625 176 12610.30 122.85 54654.68 88888.00 2015-06-25 00:45:10.750 176 12610.30 122.88 54654.70 88888.00 2015-06-25 00:45:10.875 176 12610.30 122.83 54654.70 88888.00 2015-06-25 00:45:11.000 176 12610.25 122.80 54654.70 88888.00 2015-06-25 00:45:11.125 176 12610.25 122.78 54654.72 88888.00 2015-06-25 00:45:11.250 176 12610.17 122.70 54654.72 88888.00 2015-06-25 00:45:11.375 176 12610.17 122.67 54654.72 88888.00 2015-06-25 00:45:11.500 176 12610.15 122.62 54654.75 88888.00 2015-06-25 00:45:11.625 176 12610.17 122.55 54654.78 88888.00 2015-06-25 00:45:11.750 176 12610.15 122.53 54654.75 88888.00 2015-06-25 00:45:11.875 176 12610.12 122.47 54654.75 88888.00 2015-06-25 00:45:12.000 176 12610.17 122.50 54654.78 88888.00 2015-06-25 00:45:12.125 176 12610.12 122.50 54654.78 88888.00 2015-06-25 00:45:12.250 176 12610.05 122.45 54654.80 88888.00 2015-06-25 00:45:12.375 176 12610.10 122.45 54654.80 88888.00 2015-06-25 00:45:12.500 176 12610.12 122.42 54654.78 88888.00 2015-06-25 00:45:12.625 176 12610.05 122.38 54654.78 88888.00 2015-06-25 00:45:12.750 176 12610.05 122.35 54654.80 88888.00 2015-06-25 00:45:12.875 176 12610.12 122.35 54654.80 88888.00 2015-06-25 00:45:13.000 176 12610.10 122.33 54654.80 88888.00 2015-06-25 00:45:13.125 176 12610.08 122.33 54654.80 88888.00 2015-06-25 00:45:13.250 176 12610.00 122.30 54654.80 88888.00 2015-06-25 00:45:13.375 176 12609.90 122.28 54654.78 88888.00 2015-06-25 00:45:13.500 176 12609.95 122.28 54654.80 88888.00 2015-06-25 00:45:13.625 176 12609.90 122.28 54654.80 88888.00 2015-06-25 00:45:13.750 176 12609.85 122.25 54654.78 88888.00 2015-06-25 00:45:13.875 176 12609.85 122.22 54654.75 88888.00 2015-06-25 00:45:14.000 176 12609.90 122.22 54654.78 88888.00 2015-06-25 00:45:14.125 176 12609.90 122.20 54654.80 88888.00 2015-06-25 00:45:14.250 176 12609.85 122.17 54654.82 88888.00 2015-06-25 00:45:14.375 176 12609.95 122.22 54654.82 88888.00 2015-06-25 00:45:14.500 176 12609.98 122.20 54654.82 88888.00 2015-06-25 00:45:14.625 176 12609.95 122.20 54654.80 88888.00 2015-06-25 00:45:14.750 176 12609.92 122.20 54654.78 88888.00 2015-06-25 00:45:14.875 176 12609.90 122.17 54654.78 88888.00 2015-06-25 00:45:15.000 176 12609.90 122.20 54654.80 88888.00 2015-06-25 00:45:15.125 176 12609.92 122.22 54654.80 88888.00 2015-06-25 00:45:15.250 176 12609.90 122.15 54654.78 88888.00 2015-06-25 00:45:15.375 176 12609.98 122.12 54654.75 88888.00 2015-06-25 00:45:15.500 176 12609.98 122.17 54654.72 88888.00 2015-06-25 00:45:15.625 176 12610.02 122.22 54654.72 88888.00 2015-06-25 00:45:15.750 176 12609.98 122.22 54654.72 88888.00 2015-06-25 00:45:15.875 176 12609.98 122.20 54654.70 88888.00 2015-06-25 00:45:16.000 176 12610.02 122.22 54654.68 88888.00 2015-06-25 00:45:16.125 176 12610.10 122.25 54654.70 88888.00 2015-06-25 00:45:16.250 176 12610.12 122.28 54654.65 88888.00 2015-06-25 00:45:16.375 176 12610.12 122.22 54654.62 88888.00 2015-06-25 00:45:16.500 176 12610.15 122.28 54654.65 88888.00 2015-06-25 00:45:16.625 176 12610.20 122.30 54654.62 88888.00 2015-06-25 00:45:16.750 176 12610.25 122.30 54654.62 88888.00 2015-06-25 00:45:16.875 176 12610.23 122.35 54654.60 88888.00 2015-06-25 00:45:17.000 176 12610.23 122.35 54654.60 88888.00 2015-06-25 00:45:17.125 176 12610.25 122.35 54654.60 88888.00 2015-06-25 00:45:17.250 176 12610.25 122.35 54654.60 88888.00 2015-06-25 00:45:17.375 176 12610.30 122.40 54654.60 88888.00 2015-06-25 00:45:17.500 176 12610.23 122.42 54654.57 88888.00 2015-06-25 00:45:17.625 176 12610.23 122.45 54654.60 88888.00 2015-06-25 00:45:17.750 176 12610.25 122.50 54654.60 88888.00 2015-06-25 00:45:17.875 176 12610.33 122.50 54654.57 88888.00 2015-06-25 00:45:18.000 176 12610.35 122.53 54654.53 88888.00 2015-06-25 00:45:18.125 176 12610.35 122.58 54654.53 88888.00 2015-06-25 00:45:18.250 176 12610.35 122.62 54654.55 88888.00 2015-06-25 00:45:18.375 176 12610.35 122.65 54654.53 88888.00 2015-06-25 00:45:18.500 176 12610.38 122.65 54654.47 88888.00 2015-06-25 00:45:18.625 176 12610.40 122.65 54654.45 88888.00 2015-06-25 00:45:18.750 176 12610.40 122.70 54654.45 88888.00 2015-06-25 00:45:18.875 176 12610.40 122.75 54654.43 88888.00 2015-06-25 00:45:19.000 176 12610.45 122.78 54654.43 88888.00 2015-06-25 00:45:19.125 176 12610.48 122.83 54654.43 88888.00 2015-06-25 00:45:19.250 176 12610.48 122.83 54654.43 88888.00 2015-06-25 00:45:19.375 176 12610.50 122.83 54654.40 88888.00 2015-06-25 00:45:19.500 176 12610.55 122.88 54654.43 88888.00 2015-06-25 00:45:19.625 176 12610.60 122.92 54654.40 88888.00 2015-06-25 00:45:19.750 176 12610.65 122.97 54654.40 88888.00 2015-06-25 00:45:19.875 176 12610.60 122.97 54654.38 88888.00 2015-06-25 00:45:20.000 176 12610.65 123.03 54654.35 88888.00 2015-06-25 00:45:20.125 176 12610.62 123.05 54654.35 88888.00 2015-06-25 00:45:20.250 176 12610.60 123.08 54654.35 88888.00 2015-06-25 00:45:20.375 176 12610.67 123.10 54654.32 88888.00 2015-06-25 00:45:20.500 176 12610.65 123.15 54654.30 88888.00 2015-06-25 00:45:20.625 176 12610.60 123.15 54654.30 88888.00 2015-06-25 00:45:20.750 176 12610.60 123.17 54654.30 88888.00 2015-06-25 00:45:20.875 176 12610.70 123.25 54654.30 88888.00 2015-06-25 00:45:21.000 176 12610.80 123.25 54654.28 88888.00 2015-06-25 00:45:21.125 176 12610.80 123.25 54654.28 88888.00 2015-06-25 00:45:21.250 176 12610.77 123.25 54654.22 88888.00 2015-06-25 00:45:21.375 176 12610.80 123.28 54654.20 88888.00 2015-06-25 00:45:21.500 176 12610.77 123.35 54654.22 88888.00 2015-06-25 00:45:21.625 176 12610.77 123.38 54654.22 88888.00 2015-06-25 00:45:21.750 176 12610.80 123.38 54654.22 88888.00 2015-06-25 00:45:21.875 176 12610.88 123.40 54654.20 88888.00 2015-06-25 00:45:22.000 176 12610.88 123.40 54654.18 88888.00 2015-06-25 00:45:22.125 176 12610.88 123.38 54654.15 88888.00 2015-06-25 00:45:22.250 176 12610.88 123.40 54654.18 88888.00 2015-06-25 00:45:22.375 176 12610.90 123.45 54654.18 88888.00 2015-06-25 00:45:22.500 176 12610.90 123.45 54654.15 88888.00 2015-06-25 00:45:22.625 176 12610.92 123.42 54654.15 88888.00 2015-06-25 00:45:22.750 176 12610.92 123.45 54654.15 88888.00 2015-06-25 00:45:22.875 176 12610.92 123.45 54654.12 88888.00 2015-06-25 00:45:23.000 176 12610.98 123.47 54654.10 88888.00 2015-06-25 00:45:23.125 176 12610.98 123.50 54654.12 88888.00 2015-06-25 00:45:23.250 176 12610.95 123.50 54654.18 88888.00 2015-06-25 00:45:23.375 176 12610.98 123.47 54654.15 88888.00 2015-06-25 00:45:23.500 176 12610.95 123.50 54654.15 88888.00 2015-06-25 00:45:23.625 176 12610.95 123.47 54654.12 88888.00 2015-06-25 00:45:23.750 176 12611.00 123.47 54654.12 88888.00 2015-06-25 00:45:23.875 176 12611.02 123.45 54654.12 88888.00 2015-06-25 00:45:24.000 176 12610.98 123.42 54654.12 88888.00 2015-06-25 00:45:24.125 176 12610.90 123.45 54654.15 88888.00 2015-06-25 00:45:24.250 176 12610.95 123.45 54654.15 88888.00 2015-06-25 00:45:24.375 176 12611.02 123.45 54654.15 88888.00 2015-06-25 00:45:24.500 176 12611.02 123.40 54654.12 88888.00 2015-06-25 00:45:24.625 176 12611.02 123.35 54654.12 88888.00 2015-06-25 00:45:24.750 176 12611.08 123.35 54654.10 88888.00 2015-06-25 00:45:24.875 176 12611.05 123.35 54654.15 88888.00 2015-06-25 00:45:25.000 176 12611.08 123.38 54654.15 88888.00 2015-06-25 00:45:25.125 176 12611.05 123.30 54654.15 88888.00 2015-06-25 00:45:25.250 176 12611.00 123.25 54654.15 88888.00 2015-06-25 00:45:25.375 176 12610.98 123.22 54654.15 88888.00 2015-06-25 00:45:25.500 176 12611.00 123.22 54654.15 88888.00 2015-06-25 00:45:25.625 176 12610.95 123.22 54654.15 88888.00 2015-06-25 00:45:25.750 176 12610.92 123.20 54654.18 88888.00 2015-06-25 00:45:25.875 176 12610.92 123.15 54654.18 88888.00 2015-06-25 00:45:26.000 176 12610.92 123.12 54654.18 88888.00 2015-06-25 00:45:26.125 176 12610.92 123.10 54654.20 88888.00 2015-06-25 00:45:26.250 176 12610.92 123.03 54654.22 88888.00 2015-06-25 00:45:26.375 176 12610.95 122.97 54654.18 88888.00 2015-06-25 00:45:26.500 176 12610.98 122.97 54654.20 88888.00 2015-06-25 00:45:26.625 176 12610.98 122.92 54654.22 88888.00 2015-06-25 00:45:26.750 176 12610.85 122.90 54654.25 88888.00 2015-06-25 00:45:26.875 176 12610.80 122.88 54654.25 88888.00 2015-06-25 00:45:27.000 176 12610.83 122.83 54654.25 88888.00 2015-06-25 00:45:27.125 176 12610.85 122.75 54654.30 88888.00 2015-06-25 00:45:27.250 176 12610.77 122.67 54654.32 88888.00 2015-06-25 00:45:27.375 176 12610.73 122.65 54654.32 88888.00 2015-06-25 00:45:27.500 176 12610.73 122.62 54654.32 88888.00 2015-06-25 00:45:27.625 176 12610.73 122.55 54654.32 88888.00 2015-06-25 00:45:27.750 176 12610.73 122.55 54654.32 88888.00 2015-06-25 00:45:27.875 176 12610.65 122.50 54654.35 88888.00 2015-06-25 00:45:28.000 176 12610.60 122.45 54654.35 88888.00 2015-06-25 00:45:28.125 176 12610.60 122.40 54654.35 88888.00 2015-06-25 00:45:28.250 176 12610.58 122.38 54654.38 88888.00 2015-06-25 00:45:28.375 176 12610.58 122.33 54654.38 88888.00 2015-06-25 00:45:28.500 176 12610.45 122.30 54654.40 88888.00 2015-06-25 00:45:28.625 176 12610.48 122.28 54654.43 88888.00 2015-06-25 00:45:28.750 176 12610.48 122.22 54654.43 88888.00 2015-06-25 00:45:28.875 176 12610.45 122.17 54654.43 88888.00 2015-06-25 00:45:29.000 176 12610.48 122.12 54654.40 88888.00 2015-06-25 00:45:29.125 176 12610.48 122.08 54654.43 88888.00 2015-06-25 00:45:29.250 176 12610.38 122.05 54654.45 88888.00 2015-06-25 00:45:29.375 176 12610.35 121.95 54654.43 88888.00 2015-06-25 00:45:29.500 176 12610.27 121.92 54654.43 88888.00 2015-06-25 00:45:29.625 176 12610.27 121.92 54654.45 88888.00 2015-06-25 00:45:29.750 176 12610.23 121.92 54654.45 88888.00 2015-06-25 00:45:29.875 176 12610.17 121.90 54654.47 88888.00 2015-06-25 00:45:30.000 176 12610.12 121.80 54654.47 88888.00 2015-06-25 00:45:30.125 176 12610.10 121.80 54654.50 88888.00 2015-06-25 00:45:30.250 176 12610.00 121.78 54654.53 88888.00 2015-06-25 00:45:30.375 176 12610.00 121.75 54654.53 88888.00 2015-06-25 00:45:30.500 176 12610.00 121.70 54654.50 88888.00 2015-06-25 00:45:30.625 176 12610.00 121.65 54654.47 88888.00 2015-06-25 00:45:30.750 176 12609.95 121.65 54654.50 88888.00 2015-06-25 00:45:30.875 176 12609.90 121.65 54654.53 88888.00 2015-06-25 00:45:31.000 176 12609.92 121.62 54654.55 88888.00 2015-06-25 00:45:31.125 176 12609.90 121.62 54654.57 88888.00 2015-06-25 00:45:31.250 176 12609.75 121.58 54654.57 88888.00 2015-06-25 00:45:31.375 176 12609.73 121.53 54654.53 88888.00 2015-06-25 00:45:31.500 176 12609.73 121.53 54654.57 88888.00 2015-06-25 00:45:31.625 176 12609.70 121.53 54654.60 88888.00 2015-06-25 00:45:31.750 176 12609.73 121.50 54654.62 88888.00 2015-06-25 00:45:31.875 176 12609.65 121.50 54654.62 88888.00 2015-06-25 00:45:32.000 176 12609.55 121.50 54654.60 88888.00 2015-06-25 00:45:32.125 176 12609.52 121.50 54654.62 88888.00 2015-06-25 00:45:32.250 176 12609.50 121.50 54654.62 88888.00 2015-06-25 00:45:32.375 176 12609.58 121.47 54654.62 88888.00 2015-06-25 00:45:32.500 176 12609.55 121.45 54654.65 88888.00 2015-06-25 00:45:32.625 176 12609.52 121.45 54654.65 88888.00 2015-06-25 00:45:32.750 176 12609.45 121.47 54654.65 88888.00 2015-06-25 00:45:32.875 176 12609.48 121.47 54654.65 88888.00 2015-06-25 00:45:33.000 176 12609.50 121.45 54654.62 88888.00 2015-06-25 00:45:33.125 176 12609.50 121.47 54654.65 88888.00 2015-06-25 00:45:33.250 176 12609.50 121.47 54654.68 88888.00 2015-06-25 00:45:33.375 176 12609.48 121.50 54654.68 88888.00 2015-06-25 00:45:33.500 176 12609.40 121.50 54654.65 88888.00 2015-06-25 00:45:33.625 176 12609.38 121.47 54654.65 88888.00 2015-06-25 00:45:33.750 176 12609.40 121.47 54654.60 88888.00 2015-06-25 00:45:33.875 176 12609.38 121.47 54654.62 88888.00 2015-06-25 00:45:34.000 176 12609.45 121.53 54654.62 88888.00 2015-06-25 00:45:34.125 176 12609.50 121.55 54654.62 88888.00 2015-06-25 00:45:34.250 176 12609.50 121.55 54654.62 88888.00 2015-06-25 00:45:34.375 176 12609.48 121.58 54654.62 88888.00 2015-06-25 00:45:34.500 176 12609.48 121.58 54654.62 88888.00 2015-06-25 00:45:34.625 176 12609.48 121.58 54654.62 88888.00 2015-06-25 00:45:34.750 176 12609.50 121.60 54654.60 88888.00 2015-06-25 00:45:34.875 176 12609.50 121.65 54654.60 88888.00 2015-06-25 00:45:35.000 176 12609.52 121.67 54654.60 88888.00 2015-06-25 00:45:35.125 176 12609.48 121.67 54654.60 88888.00 2015-06-25 00:45:35.250 176 12609.48 121.67 54654.55 88888.00 2015-06-25 00:45:35.375 176 12609.55 121.67 54654.55 88888.00 2015-06-25 00:45:35.500 176 12609.52 121.70 54654.53 88888.00 2015-06-25 00:45:35.625 176 12609.52 121.75 54654.50 88888.00 2015-06-25 00:45:35.750 176 12609.55 121.78 54654.55 88888.00 2015-06-25 00:45:35.875 176 12609.60 121.83 54654.57 88888.00 2015-06-25 00:45:36.000 176 12609.62 121.85 54654.53 88888.00 2015-06-25 00:45:36.125 176 12609.65 121.88 54654.50 88888.00 2015-06-25 00:45:36.250 176 12609.60 121.88 54654.50 88888.00 2015-06-25 00:45:36.375 176 12609.70 121.90 54654.50 88888.00 2015-06-25 00:45:36.500 176 12609.73 121.95 54654.50 88888.00 2015-06-25 00:45:36.625 176 12609.70 121.95 54654.47 88888.00 2015-06-25 00:45:36.750 176 12609.67 121.97 54654.45 88888.00 2015-06-25 00:45:36.875 176 12609.77 122.03 54654.47 88888.00 2015-06-25 00:45:37.000 176 12609.83 122.05 54654.47 88888.00 2015-06-25 00:45:37.125 176 12609.80 122.08 54654.47 88888.00 2015-06-25 00:45:37.250 176 12609.73 122.08 54654.43 88888.00 2015-06-25 00:45:37.375 176 12609.75 122.10 54654.45 88888.00 2015-06-25 00:45:37.500 176 12609.77 122.12 54654.43 88888.00 2015-06-25 00:45:37.625 176 12609.77 122.20 54654.45 88888.00 2015-06-25 00:45:37.750 176 12609.88 122.25 54654.45 88888.00 2015-06-25 00:45:37.875 176 12609.90 122.28 54654.43 88888.00 2015-06-25 00:45:38.000 176 12609.88 122.28 54654.40 88888.00 2015-06-25 00:45:38.125 176 12609.85 122.30 54654.38 88888.00 2015-06-25 00:45:38.250 176 12609.83 122.33 54654.38 88888.00 2015-06-25 00:45:38.375 176 12609.90 122.33 54654.35 88888.00 2015-06-25 00:45:38.500 176 12609.95 122.38 54654.35 88888.00 2015-06-25 00:45:38.625 176 12609.92 122.38 54654.32 88888.00 2015-06-25 00:45:38.750 176 12609.92 122.40 54654.32 88888.00 2015-06-25 00:45:38.875 176 12609.90 122.40 54654.28 88888.00 2015-06-25 00:45:39.000 176 12609.92 122.40 54654.28 88888.00 2015-06-25 00:45:39.125 176 12610.00 122.42 54654.30 88888.00 2015-06-25 00:45:39.250 176 12610.00 122.50 54654.35 88888.00 2015-06-25 00:45:39.375 176 12610.08 122.50 54654.32 88888.00 2015-06-25 00:45:39.500 176 12610.08 122.53 54654.30 88888.00 2015-06-25 00:45:39.625 176 12610.05 122.55 54654.28 88888.00 2015-06-25 00:45:39.750 176 12610.10 122.53 54654.28 88888.00 2015-06-25 00:45:39.875 176 12610.12 122.55 54654.25 88888.00 2015-06-25 00:45:40.000 176 12610.15 122.58 54654.28 88888.00 2015-06-25 00:45:40.125 176 12610.17 122.60 54654.28 88888.00 2015-06-25 00:45:40.250 176 12610.12 122.60 54654.28 88888.00 2015-06-25 00:45:40.375 176 12610.08 122.60 54654.22 88888.00 2015-06-25 00:45:40.500 176 12610.02 122.58 54654.25 88888.00 2015-06-25 00:45:40.625 176 12610.05 122.62 54654.25 88888.00 2015-06-25 00:45:40.750 176 12610.12 122.60 54654.25 88888.00 2015-06-25 00:45:40.875 176 12610.10 122.62 54654.22 88888.00 2015-06-25 00:45:41.000 176 12610.15 122.62 54654.18 88888.00 2015-06-25 00:45:41.125 176 12610.20 122.65 54654.20 88888.00 2015-06-25 00:45:41.250 176 12610.20 122.65 54654.20 88888.00 2015-06-25 00:45:41.375 176 12610.17 122.70 54654.22 88888.00 2015-06-25 00:45:41.500 176 12610.20 122.67 54654.20 88888.00 2015-06-25 00:45:41.625 176 12610.27 122.65 54654.18 88888.00 2015-06-25 00:45:41.750 176 12610.30 122.65 54654.15 88888.00 2015-06-25 00:45:41.875 176 12610.27 122.67 54654.18 88888.00 2015-06-25 00:45:42.000 176 12610.27 122.70 54654.15 88888.00 2015-06-25 00:45:42.125 176 12610.25 122.67 54654.12 88888.00 2015-06-25 00:45:42.250 176 12610.23 122.62 54654.12 88888.00 2015-06-25 00:45:42.375 176 12610.27 122.65 54654.12 88888.00 2015-06-25 00:45:42.500 176 12610.27 122.65 54654.12 88888.00 2015-06-25 00:45:42.625 176 12610.30 122.70 54654.12 88888.00 2015-06-25 00:45:42.750 176 12610.33 122.72 54654.12 88888.00 2015-06-25 00:45:42.875 176 12610.33 122.65 54654.10 88888.00 2015-06-25 00:45:43.000 176 12610.30 122.65 54654.07 88888.00 2015-06-25 00:45:43.125 176 12610.25 122.62 54654.07 88888.00 2015-06-25 00:45:43.250 176 12610.23 122.65 54654.07 88888.00 2015-06-25 00:45:43.375 176 12610.30 122.65 54654.10 88888.00 2015-06-25 00:45:43.500 176 12610.30 122.62 54654.10 88888.00 2015-06-25 00:45:43.625 176 12610.33 122.60 54654.12 88888.00 2015-06-25 00:45:43.750 176 12610.33 122.60 54654.07 88888.00 2015-06-25 00:45:43.875 176 12610.27 122.58 54654.07 88888.00 2015-06-25 00:45:44.000 176 12610.27 122.62 54654.10 88888.00 2015-06-25 00:45:44.125 176 12610.27 122.58 54654.12 88888.00 2015-06-25 00:45:44.250 176 12610.23 122.55 54654.12 88888.00 2015-06-25 00:45:44.375 176 12610.25 122.50 54654.10 88888.00 2015-06-25 00:45:44.500 176 12610.23 122.55 54654.10 88888.00 2015-06-25 00:45:44.625 176 12610.17 122.53 54654.10 88888.00 2015-06-25 00:45:44.750 176 12610.20 122.53 54654.07 88888.00 2015-06-25 00:45:44.875 176 12610.25 122.53 54654.10 88888.00 2015-06-25 00:45:45.000 176 12610.33 122.55 54654.15 88888.00 2015-06-25 00:45:45.125 176 12610.35 122.55 54654.18 88888.00 2015-06-25 00:45:45.250 176 12610.23 122.47 54654.15 88888.00 2015-06-25 00:45:45.375 176 12610.17 122.45 54654.12 88888.00 2015-06-25 00:45:45.500 176 12610.10 122.42 54654.15 88888.00 2015-06-25 00:45:45.625 176 12610.12 122.38 54654.15 88888.00 2015-06-25 00:45:45.750 176 12610.20 122.38 54654.12 88888.00 2015-06-25 00:45:45.875 176 12610.23 122.38 54654.18 88888.00 2015-06-25 00:45:46.000 176 12610.27 122.38 54654.18 88888.00 2015-06-25 00:45:46.125 176 12610.27 122.35 54654.18 88888.00 2015-06-25 00:45:46.250 176 12610.20 122.35 54654.15 88888.00 2015-06-25 00:45:46.375 176 12610.17 122.33 54654.15 88888.00 2015-06-25 00:45:46.500 176 12610.12 122.33 54654.15 88888.00 2015-06-25 00:45:46.625 176 12610.10 122.33 54654.15 88888.00 2015-06-25 00:45:46.750 176 12610.10 122.30 54654.15 88888.00 2015-06-25 00:45:46.875 176 12610.08 122.25 54654.12 88888.00 2015-06-25 00:45:47.000 176 12610.08 122.22 54654.15 88888.00 2015-06-25 00:45:47.125 176 12610.08 122.20 54654.15 88888.00 2015-06-25 00:45:47.250 176 12610.12 122.17 54654.18 88888.00 2015-06-25 00:45:47.375 176 12610.12 122.15 54654.15 88888.00 2015-06-25 00:45:47.500 176 12610.12 122.10 54654.18 88888.00 2015-06-25 00:45:47.625 176 12610.12 122.15 54654.20 88888.00 2015-06-25 00:45:47.750 176 12610.10 122.15 54654.20 88888.00 2015-06-25 00:45:47.875 176 12610.05 122.12 54654.18 88888.00 2015-06-25 00:45:48.000 176 12610.02 122.10 54654.15 88888.00 2015-06-25 00:45:48.125 176 12609.98 122.10 54654.18 88888.00 2015-06-25 00:45:48.250 176 12609.90 122.05 54654.20 88888.00 2015-06-25 00:45:48.375 176 12609.98 122.05 54654.18 88888.00 2015-06-25 00:45:48.500 176 12610.05 122.05 54654.20 88888.00 2015-06-25 00:45:48.625 176 12610.00 122.05 54654.20 88888.00 2015-06-25 00:45:48.750 176 12609.95 122.03 54654.18 88888.00 2015-06-25 00:45:48.875 176 12609.92 121.97 54654.18 88888.00 2015-06-25 00:45:49.000 176 12609.90 121.97 54654.18 88888.00 2015-06-25 00:45:49.125 176 12609.88 121.92 54654.20 88888.00 2015-06-25 00:45:49.250 176 12609.85 121.88 54654.20 88888.00 2015-06-25 00:45:49.375 176 12609.88 121.90 54654.20 88888.00 2015-06-25 00:45:49.500 176 12609.88 121.88 54654.22 88888.00 2015-06-25 00:45:49.625 176 12609.85 121.83 54654.25 88888.00 2015-06-25 00:45:49.750 176 12609.85 121.83 54654.25 88888.00 2015-06-25 00:45:49.875 176 12609.83 121.80 54654.25 88888.00 2015-06-25 00:45:50.000 176 12609.80 121.80 54654.22 88888.00 2015-06-25 00:45:50.125 176 12609.75 121.80 54654.25 88888.00 2015-06-25 00:45:50.250 176 12609.73 121.78 54654.28 88888.00 2015-06-25 00:45:50.375 176 12609.80 121.80 54654.28 88888.00 2015-06-25 00:45:50.500 176 12609.77 121.78 54654.30 88888.00 2015-06-25 00:45:50.625 176 12609.73 121.75 54654.30 88888.00 2015-06-25 00:45:50.750 176 12609.67 121.75 54654.35 88888.00 2015-06-25 00:45:50.875 176 12609.67 121.75 54654.35 88888.00 2015-06-25 00:45:51.000 176 12609.65 121.70 54654.32 88888.00 2015-06-25 00:45:51.125 176 12609.65 121.67 54654.38 88888.00 2015-06-25 00:45:51.250 176 12609.62 121.67 54654.35 88888.00 2015-06-25 00:45:51.375 176 12609.62 121.70 54654.38 88888.00 2015-06-25 00:45:51.500 176 12609.60 121.70 54654.35 88888.00 2015-06-25 00:45:51.625 176 12609.62 121.70 54654.32 88888.00 2015-06-25 00:45:51.750 176 12609.55 121.70 54654.35 88888.00 2015-06-25 00:45:51.875 176 12609.55 121.65 54654.35 88888.00 2015-06-25 00:45:52.000 176 12609.55 121.62 54654.32 88888.00 2015-06-25 00:45:52.125 176 12609.50 121.60 54654.32 88888.00 2015-06-25 00:45:52.250 176 12609.42 121.60 54654.35 88888.00 2015-06-25 00:45:52.375 176 12609.42 121.60 54654.35 88888.00 2015-06-25 00:45:52.500 176 12609.42 121.60 54654.35 88888.00 2015-06-25 00:45:52.625 176 12609.42 121.58 54654.35 88888.00 2015-06-25 00:45:52.750 176 12609.42 121.55 54654.38 88888.00 2015-06-25 00:45:52.875 176 12609.42 121.53 54654.40 88888.00 2015-06-25 00:45:53.000 176 12609.48 121.55 54654.40 88888.00 2015-06-25 00:45:53.125 176 12609.52 121.58 54654.38 88888.00 2015-06-25 00:45:53.250 176 12609.42 121.53 54654.38 88888.00 2015-06-25 00:45:53.375 176 12609.42 121.53 54654.40 88888.00 2015-06-25 00:45:53.500 176 12609.45 121.53 54654.38 88888.00 2015-06-25 00:45:53.625 176 12609.42 121.53 54654.38 88888.00 2015-06-25 00:45:53.750 176 12609.42 121.50 54654.38 88888.00 2015-06-25 00:45:53.875 176 12609.45 121.50 54654.40 88888.00 2015-06-25 00:45:54.000 176 12609.42 121.50 54654.40 88888.00 2015-06-25 00:45:54.125 176 12609.33 121.50 54654.38 88888.00 2015-06-25 00:45:54.250 176 12609.25 121.50 54654.38 88888.00 2015-06-25 00:45:54.375 176 12609.30 121.50 54654.38 88888.00 2015-06-25 00:45:54.500 176 12609.30 121.50 54654.38 88888.00 2015-06-25 00:45:54.625 176 12609.35 121.50 54654.38 88888.00 2015-06-25 00:45:54.750 176 12609.35 121.47 54654.38 88888.00 2015-06-25 00:45:54.875 176 12609.27 121.50 54654.38 88888.00 2015-06-25 00:45:55.000 176 12609.25 121.47 54654.35 88888.00 2015-06-25 00:45:55.125 176 12609.33 121.47 54654.40 88888.00 2015-06-25 00:45:55.250 176 12609.38 121.50 54654.40 88888.00 2015-06-25 00:45:55.375 176 12609.38 121.50 54654.40 88888.00 2015-06-25 00:45:55.500 176 12609.35 121.50 54654.40 88888.00 2015-06-25 00:45:55.625 176 12609.35 121.47 54654.38 88888.00 2015-06-25 00:45:55.750 176 12609.40 121.47 54654.38 88888.00 2015-06-25 00:45:55.875 176 12609.45 121.47 54654.35 88888.00 2015-06-25 00:45:56.000 176 12609.42 121.45 54654.32 88888.00 2015-06-25 00:45:56.125 176 12609.38 121.50 54654.35 88888.00 2015-06-25 00:45:56.250 176 12609.30 121.50 54654.32 88888.00 2015-06-25 00:45:56.375 176 12609.33 121.53 54654.30 88888.00 2015-06-25 00:45:56.500 176 12609.35 121.50 54654.32 88888.00 2015-06-25 00:45:56.625 176 12609.40 121.50 54654.32 88888.00 2015-06-25 00:45:56.750 176 12609.42 121.53 54654.30 88888.00 2015-06-25 00:45:56.875 176 12609.42 121.53 54654.30 88888.00 2015-06-25 00:45:57.000 176 12609.38 121.55 54654.28 88888.00 2015-06-25 00:45:57.125 176 12609.38 121.53 54654.28 88888.00 2015-06-25 00:45:57.250 176 12609.35 121.55 54654.28 88888.00 2015-06-25 00:45:57.375 176 12609.38 121.58 54654.28 88888.00 2015-06-25 00:45:57.500 176 12609.33 121.58 54654.28 88888.00 2015-06-25 00:45:57.625 176 12609.38 121.58 54654.28 88888.00 2015-06-25 00:45:57.750 176 12609.42 121.60 54654.25 88888.00 2015-06-25 00:45:57.875 176 12609.42 121.62 54654.22 88888.00 2015-06-25 00:45:58.000 176 12609.48 121.62 54654.20 88888.00 2015-06-25 00:45:58.125 176 12609.45 121.62 54654.22 88888.00 2015-06-25 00:45:58.250 176 12609.42 121.62 54654.22 88888.00 2015-06-25 00:45:58.375 176 12609.45 121.62 54654.20 88888.00 2015-06-25 00:45:58.500 176 12609.48 121.65 54654.20 88888.00 2015-06-25 00:45:58.625 176 12609.55 121.67 54654.20 88888.00 2015-06-25 00:45:58.750 176 12609.60 121.70 54654.20 88888.00 2015-06-25 00:45:58.875 176 12609.62 121.72 54654.18 88888.00 2015-06-25 00:45:59.000 176 12609.58 121.72 54654.12 88888.00 2015-06-25 00:45:59.125 176 12609.55 121.75 54654.12 88888.00 2015-06-25 00:45:59.250 176 12609.58 121.80 54654.15 88888.00 2015-06-25 00:45:59.375 176 12609.65 121.80 54654.12 88888.00 2015-06-25 00:45:59.500 176 12609.70 121.78 54654.10 88888.00 2015-06-25 00:45:59.625 176 12609.67 121.75 54654.07 88888.00 2015-06-25 00:45:59.750 176 12609.75 121.78 54654.05 88888.00 2015-06-25 00:45:59.875 176 12609.75 121.83 54654.05 88888.00 2015-06-25 00:46:00.000 176 12609.77 121.85 54654.05 88888.00 2015-06-25 00:46:00.125 176 12609.77 121.85 54654.03 88888.00 2015-06-25 00:46:00.250 176 12609.77 121.88 54654.03 88888.00 2015-06-25 00:46:00.375 176 12609.85 121.92 54654.03 88888.00 2015-06-25 00:46:00.500 176 12609.88 121.95 54654.00 88888.00 2015-06-25 00:46:00.625 176 12609.92 121.95 54653.97 88888.00 2015-06-25 00:46:00.750 176 12609.95 121.97 54653.95 88888.00 2015-06-25 00:46:00.875 176 12609.95 121.97 54653.97 88888.00 2015-06-25 00:46:01.000 176 12610.02 121.97 54653.95 88888.00 2015-06-25 00:46:01.125 176 12610.02 121.97 54653.95 88888.00 2015-06-25 00:46:01.250 176 12609.98 121.97 54653.93 88888.00 2015-06-25 00:46:01.375 176 12610.02 122.03 54653.90 88888.00 2015-06-25 00:46:01.500 176 12610.05 122.05 54653.93 88888.00 2015-06-25 00:46:01.625 176 12610.08 122.05 54653.93 88888.00 2015-06-25 00:46:01.750 176 12610.05 122.10 54653.90 88888.00 2015-06-25 00:46:01.875 176 12610.05 122.10 54653.90 88888.00 2015-06-25 00:46:02.000 176 12610.00 122.10 54653.85 88888.00 2015-06-25 00:46:02.125 176 12610.05 122.12 54653.85 88888.00 2015-06-25 00:46:02.250 176 12610.10 122.15 54653.85 88888.00 2015-06-25 00:46:02.375 176 12610.12 122.15 54653.85 88888.00 2015-06-25 00:46:02.500 176 12610.15 122.15 54653.85 88888.00 2015-06-25 00:46:02.625 176 12610.20 122.20 54653.85 88888.00 2015-06-25 00:46:02.750 176 12610.23 122.20 54653.85 88888.00 2015-06-25 00:46:02.875 176 12610.17 122.17 54653.80 88888.00 2015-06-25 00:46:03.000 176 12610.25 122.20 54653.80 88888.00 2015-06-25 00:46:03.125 176 12610.27 122.20 54653.80 88888.00 2015-06-25 00:46:03.250 176 12610.25 122.20 54653.80 88888.00 2015-06-25 00:46:03.375 176 12610.30 122.17 54653.80 88888.00 2015-06-25 00:46:03.500 176 12610.33 122.20 54653.78 88888.00 2015-06-25 00:46:03.625 176 12610.38 122.22 54653.78 88888.00 2015-06-25 00:46:03.750 176 12610.40 122.28 54653.80 88888.00 2015-06-25 00:46:03.875 176 12610.38 122.25 54653.78 88888.00 2015-06-25 00:46:04.000 176 12610.33 122.22 54653.72 88888.00 2015-06-25 00:46:04.125 176 12610.33 122.25 54653.72 88888.00 2015-06-25 00:46:04.250 176 12610.35 122.28 54653.75 88888.00 2015-06-25 00:46:04.375 176 12610.38 122.30 54653.75 88888.00 2015-06-25 00:46:04.500 176 12610.33 122.30 54653.72 88888.00 2015-06-25 00:46:04.625 176 12610.35 122.30 54653.72 88888.00 2015-06-25 00:46:04.750 176 12610.40 122.30 54653.72 88888.00 2015-06-25 00:46:04.875 176 12610.42 122.28 54653.72 88888.00 2015-06-25 00:46:05.000 176 12610.48 122.28 54653.72 88888.00 2015-06-25 00:46:05.125 176 12610.45 122.30 54653.72 88888.00 2015-06-25 00:46:05.250 176 12610.38 122.30 54653.75 88888.00 2015-06-25 00:46:05.375 176 12610.42 122.25 54653.72 88888.00 2015-06-25 00:46:05.500 176 12610.42 122.25 54653.70 88888.00 2015-06-25 00:46:05.625 176 12610.42 122.25 54653.70 88888.00 2015-06-25 00:46:05.750 176 12610.45 122.25 54653.72 88888.00 2015-06-25 00:46:05.875 176 12610.45 122.25 54653.72 88888.00 2015-06-25 00:46:06.000 176 12610.50 122.22 54653.70 88888.00 2015-06-25 00:46:06.125 176 12610.52 122.22 54653.72 88888.00 2015-06-25 00:46:06.250 176 12610.42 122.17 54653.72 88888.00 2015-06-25 00:46:06.375 176 12610.50 122.17 54653.72 88888.00 2015-06-25 00:46:06.500 176 12610.52 122.17 54653.75 88888.00 2015-06-25 00:46:06.625 176 12610.52 122.15 54653.78 88888.00 2015-06-25 00:46:06.750 176 12610.48 122.10 54653.78 88888.00 2015-06-25 00:46:06.875 176 12610.45 122.08 54653.78 88888.00 2015-06-25 00:46:07.000 176 12610.50 122.05 54653.75 88888.00 2015-06-25 00:46:07.125 176 12610.45 122.03 54653.75 88888.00 2015-06-25 00:46:07.250 176 12610.33 122.00 54653.78 88888.00 2015-06-25 00:46:07.375 176 12610.35 122.03 54653.80 88888.00 2015-06-25 00:46:07.500 176 12610.48 122.10 54653.85 88888.00 2015-06-25 00:46:07.625 176 12610.45 122.00 54653.80 88888.00 2015-06-25 00:46:07.750 176 12610.35 121.90 54653.78 88888.00 2015-06-25 00:46:07.875 176 12610.33 121.83 54653.78 88888.00 2015-06-25 00:46:08.000 176 12610.30 121.80 54653.75 88888.00 2015-06-25 00:46:08.125 176 12610.30 121.80 54653.80 88888.00 2015-06-25 00:46:08.250 176 12610.23 121.78 54653.85 88888.00 2015-06-25 00:46:08.375 176 12610.20 121.72 54653.82 88888.00 2015-06-25 00:46:08.500 176 12610.17 121.70 54653.82 88888.00 2015-06-25 00:46:08.625 176 12610.23 121.67 54653.82 88888.00 2015-06-25 00:46:08.750 176 12610.20 121.65 54653.85 88888.00 2015-06-25 00:46:08.875 176 12610.20 121.62 54653.88 88888.00 2015-06-25 00:46:09.000 176 12610.15 121.58 54653.85 88888.00 2015-06-25 00:46:09.125 176 12610.12 121.53 54653.90 88888.00 2015-06-25 00:46:09.250 176 12610.02 121.47 54653.93 88888.00 2015-06-25 00:46:09.375 176 12609.98 121.47 54653.95 88888.00 2015-06-25 00:46:09.500 176 12609.92 121.40 54653.95 88888.00 2015-06-25 00:46:09.625 176 12609.95 121.35 54653.97 88888.00 2015-06-25 00:46:09.750 176 12609.90 121.30 54653.95 88888.00 2015-06-25 00:46:09.875 176 12609.85 121.22 54653.97 88888.00 2015-06-25 00:46:10.000 176 12609.85 121.22 54654.00 88888.00 2015-06-25 00:46:10.125 176 12609.85 121.17 54654.00 88888.00 2015-06-25 00:46:10.250 176 12609.80 121.12 54654.03 88888.00 2015-06-25 00:46:10.375 176 12609.83 121.15 54654.03 88888.00 2015-06-25 00:46:10.500 176 12609.77 121.12 54654.03 88888.00 2015-06-25 00:46:10.625 176 12609.70 121.05 54654.05 88888.00 2015-06-25 00:46:10.750 176 12609.60 120.97 54654.05 88888.00 2015-06-25 00:46:10.875 176 12609.55 120.92 54654.10 88888.00 2015-06-25 00:46:11.000 176 12609.58 120.90 54654.12 88888.00 2015-06-25 00:46:11.125 176 12609.52 120.85 54654.12 88888.00 2015-06-25 00:46:11.250 176 12609.48 120.80 54654.10 88888.00 2015-06-25 00:46:11.375 176 12609.50 120.78 54654.10 88888.00 2015-06-25 00:46:11.500 176 12609.48 120.72 54654.12 88888.00 2015-06-25 00:46:11.625 176 12609.38 120.72 54654.18 88888.00 2015-06-25 00:46:11.750 176 12609.33 120.70 54654.20 88888.00 2015-06-25 00:46:11.875 176 12609.23 120.62 54654.18 88888.00 2015-06-25 00:46:12.000 176 12609.17 120.58 54654.15 88888.00 2015-06-25 00:46:12.125 176 12609.15 120.55 54654.20 88888.00 2015-06-25 00:46:12.250 176 12609.10 120.50 54654.22 88888.00 2015-06-25 00:46:12.375 176 12609.05 120.50 54654.22 88888.00 2015-06-25 00:46:12.500 176 12608.98 120.47 54654.25 88888.00 2015-06-25 00:46:12.625 176 12608.95 120.45 54654.25 88888.00 2015-06-25 00:46:12.750 176 12608.95 120.42 54654.25 88888.00 2015-06-25 00:46:12.875 176 12608.95 120.40 54654.28 88888.00 2015-06-25 00:46:13.000 176 12608.98 120.38 54654.28 88888.00 2015-06-25 00:46:13.125 176 12608.92 120.38 54654.32 88888.00 2015-06-25 00:46:13.250 176 12608.88 120.30 54654.32 88888.00 2015-06-25 00:46:13.375 176 12608.85 120.28 54654.32 88888.00 2015-06-25 00:46:13.500 176 12608.80 120.33 54654.32 88888.00 2015-06-25 00:46:13.625 176 12608.73 120.28 54654.32 88888.00 2015-06-25 00:46:13.750 176 12608.73 120.28 54654.32 88888.00 2015-06-25 00:46:13.875 176 12608.70 120.28 54654.35 88888.00 2015-06-25 00:46:14.000 176 12608.67 120.25 54654.32 88888.00 2015-06-25 00:46:14.125 176 12608.62 120.25 54654.38 88888.00 2015-06-25 00:46:14.250 176 12608.52 120.25 54654.40 88888.00 2015-06-25 00:46:14.375 176 12608.52 120.25 54654.35 88888.00 2015-06-25 00:46:14.500 176 12608.55 120.25 54654.35 88888.00 2015-06-25 00:46:14.625 176 12608.60 120.28 54654.35 88888.00 2015-06-25 00:46:14.750 176 12608.65 120.28 54654.35 88888.00 2015-06-25 00:46:14.875 176 12608.55 120.28 54654.35 88888.00 2015-06-25 00:46:15.000 176 12608.48 120.25 54654.35 88888.00 2015-06-25 00:46:15.125 176 12608.52 120.28 54654.35 88888.00 2015-06-25 00:46:15.250 176 12608.40 120.28 54654.35 88888.00 2015-06-25 00:46:15.375 176 12608.35 120.30 54654.35 88888.00 2015-06-25 00:46:15.500 176 12608.40 120.35 54654.35 88888.00 2015-06-25 00:46:15.625 176 12608.38 120.35 54654.38 88888.00 2015-06-25 00:46:15.750 176 12608.38 120.38 54654.38 88888.00 2015-06-25 00:46:15.875 176 12608.42 120.40 54654.35 88888.00 2015-06-25 00:46:16.000 176 12608.40 120.42 54654.32 88888.00 2015-06-25 00:46:16.125 176 12608.33 120.45 54654.32 88888.00 2015-06-25 00:46:16.250 176 12608.30 120.50 54654.32 88888.00 2015-06-25 00:46:16.375 176 12608.33 120.53 54654.30 88888.00 2015-06-25 00:46:16.500 176 12608.33 120.55 54654.32 88888.00 2015-06-25 00:46:16.625 176 12608.38 120.60 54654.35 88888.00 2015-06-25 00:46:16.750 176 12608.35 120.65 54654.35 88888.00 2015-06-25 00:46:16.875 176 12608.23 120.65 54654.32 88888.00 2015-06-25 00:46:17.000 176 12608.17 120.67 54654.30 88888.00 2015-06-25 00:46:17.125 176 12608.27 120.78 54654.32 88888.00 2015-06-25 00:46:17.250 176 12608.30 120.80 54654.30 88888.00 2015-06-25 00:46:17.375 176 12608.35 120.83 54654.30 88888.00 2015-06-25 00:46:17.500 176 12608.40 120.85 54654.30 88888.00 2015-06-25 00:46:17.625 176 12608.45 120.88 54654.30 88888.00 2015-06-25 00:46:17.750 176 12608.45 120.92 54654.28 88888.00 2015-06-25 00:46:17.875 176 12608.45 121.00 54654.25 88888.00 2015-06-25 00:46:18.000 176 12608.50 121.05 54654.20 88888.00 2015-06-25 00:46:18.125 176 12608.52 121.05 54654.22 88888.00 2015-06-25 00:46:18.250 176 12608.55 121.10 54654.22 88888.00 2015-06-25 00:46:18.375 176 12608.67 121.15 54654.20 88888.00 2015-06-25 00:46:18.500 176 12608.65 121.20 54654.18 88888.00 2015-06-25 00:46:18.625 176 12608.65 121.28 54654.15 88888.00 2015-06-25 00:46:18.750 176 12608.67 121.30 54654.12 88888.00 2015-06-25 00:46:18.875 176 12608.70 121.35 54654.10 88888.00 2015-06-25 00:46:19.000 176 12608.77 121.40 54654.07 88888.00 2015-06-25 00:46:19.125 176 12608.77 121.42 54654.07 88888.00 2015-06-25 00:46:19.250 176 12608.80 121.45 54654.05 88888.00 2015-06-25 00:46:19.375 176 12608.85 121.50 54654.05 88888.00 2015-06-25 00:46:19.500 176 12608.88 121.58 54654.05 88888.00 2015-06-25 00:46:19.625 176 12608.92 121.62 54654.03 88888.00 2015-06-25 00:46:19.750 176 12609.00 121.65 54654.03 88888.00 2015-06-25 00:46:19.875 176 12609.02 121.67 54654.00 88888.00 2015-06-25 00:46:20.000 176 12609.08 121.72 54653.95 88888.00 2015-06-25 00:46:20.125 176 12609.10 121.72 54653.97 88888.00 2015-06-25 00:46:20.250 176 12609.10 121.75 54654.00 88888.00 2015-06-25 00:46:20.375 176 12609.17 121.80 54653.95 88888.00 2015-06-25 00:46:20.500 176 12609.23 121.83 54653.88 88888.00 2015-06-25 00:46:20.625 176 12609.30 121.88 54653.88 88888.00 2015-06-25 00:46:20.750 176 12609.35 121.92 54653.88 88888.00 2015-06-25 00:46:20.875 176 12609.48 121.97 54653.88 88888.00 2015-06-25 00:46:21.000 176 12609.52 122.00 54653.85 88888.00 2015-06-25 00:46:21.125 176 12609.55 122.03 54653.85 88888.00 2015-06-25 00:46:21.250 176 12609.52 122.00 54653.80 88888.00 2015-06-25 00:46:21.375 176 12609.58 122.05 54653.78 88888.00 2015-06-25 00:46:21.500 176 12609.62 122.03 54653.72 88888.00 2015-06-25 00:46:21.625 176 12609.65 122.05 54653.72 88888.00 2015-06-25 00:46:21.750 176 12609.67 122.10 54653.75 88888.00 2015-06-25 00:46:21.875 176 12609.75 122.12 54653.78 88888.00 2015-06-25 00:46:22.000 176 12609.83 122.12 54653.75 88888.00 2015-06-25 00:46:22.125 176 12609.90 122.12 54653.72 88888.00 2015-06-25 00:46:22.250 176 12609.92 122.10 54653.68 88888.00 2015-06-25 00:46:22.375 176 12610.02 122.15 54653.70 88888.00 2015-06-25 00:46:22.500 176 12609.98 122.15 54653.70 88888.00 2015-06-25 00:46:22.625 176 12609.95 122.15 54653.70 88888.00 2015-06-25 00:46:22.750 176 12609.95 122.12 54653.65 88888.00 2015-06-25 00:46:22.875 176 12610.00 122.12 54653.65 88888.00 2015-06-25 00:46:23.000 176 12610.05 122.12 54653.62 88888.00 2015-06-25 00:46:23.125 176 12610.10 122.15 54653.65 88888.00 2015-06-25 00:46:23.250 176 12610.10 122.15 54653.65 88888.00 2015-06-25 00:46:23.375 176 12610.12 122.17 54653.65 88888.00 2015-06-25 00:46:23.500 176 12610.17 122.15 54653.62 88888.00 2015-06-25 00:46:23.625 176 12610.15 122.10 54653.62 88888.00 2015-06-25 00:46:23.750 176 12610.10 122.05 54653.60 88888.00 2015-06-25 00:46:23.875 176 12610.17 122.05 54653.57 88888.00 2015-06-25 00:46:24.000 176 12610.25 122.05 54653.60 88888.00 2015-06-25 00:46:24.125 176 12610.27 121.97 54653.62 88888.00 2015-06-25 00:46:24.250 176 12610.23 121.95 54653.60 88888.00 2015-06-25 00:46:24.375 176 12610.25 121.95 54653.60 88888.00 2015-06-25 00:46:24.500 176 12610.15 121.92 54653.60 88888.00 2015-06-25 00:46:24.625 176 12610.20 121.90 54653.60 88888.00 2015-06-25 00:46:24.750 176 12610.23 121.85 54653.62 88888.00 2015-06-25 00:46:24.875 176 12610.17 121.83 54653.60 88888.00 2015-06-25 00:46:25.000 176 12610.15 121.80 54653.60 88888.00 2015-06-25 00:46:25.125 176 12610.15 121.78 54653.60 88888.00 2015-06-25 00:46:25.250 176 12610.12 121.72 54653.60 88888.00 2015-06-25 00:46:25.375 176 12610.20 121.72 54653.57 88888.00 2015-06-25 00:46:25.500 176 12610.15 121.67 54653.55 88888.00 2015-06-25 00:46:25.625 176 12610.10 121.65 54653.57 88888.00 2015-06-25 00:46:25.750 176 12610.12 121.58 54653.57 88888.00 2015-06-25 00:46:25.875 176 12610.12 121.55 54653.57 88888.00 2015-06-25 00:46:26.000 176 12610.10 121.53 54653.60 88888.00 2015-06-25 00:46:26.125 176 12610.08 121.50 54653.60 88888.00 2015-06-25 00:46:26.250 176 12610.02 121.42 54653.60 88888.00 2015-06-25 00:46:26.375 176 12610.05 121.40 54653.60 88888.00 2015-06-25 00:46:26.500 176 12610.08 121.38 54653.62 88888.00 2015-06-25 00:46:26.625 176 12609.92 121.30 54653.62 88888.00 2015-06-25 00:46:26.750 176 12609.88 121.25 54653.65 88888.00 2015-06-25 00:46:26.875 176 12609.88 121.25 54653.68 88888.00 2015-06-25 00:46:27.000 176 12609.90 121.20 54653.68 88888.00 2015-06-25 00:46:27.125 176 12609.90 121.17 54653.70 88888.00 2015-06-25 00:46:27.250 176 12609.85 121.12 54653.70 88888.00 2015-06-25 00:46:27.375 176 12609.88 121.10 54653.70 88888.00 2015-06-25 00:46:27.500 176 12609.83 121.05 54653.75 88888.00 2015-06-25 00:46:27.625 176 12609.73 121.00 54653.72 88888.00 2015-06-25 00:46:27.750 176 12609.70 120.97 54653.75 88888.00 2015-06-25 00:46:27.875 176 12609.65 120.92 54653.75 88888.00 2015-06-25 00:46:28.000 176 12609.60 120.88 54653.75 88888.00 2015-06-25 00:46:28.125 176 12609.60 120.83 54653.78 88888.00 2015-06-25 00:46:28.250 176 12609.58 120.83 54653.85 88888.00 2015-06-25 00:46:28.375 176 12609.55 120.83 54653.85 88888.00 2015-06-25 00:46:28.500 176 12609.45 120.78 54653.85 88888.00 2015-06-25 00:46:28.625 176 12609.42 120.72 54653.82 88888.00 2015-06-25 00:46:28.750 176 12609.38 120.67 54653.85 88888.00 2015-06-25 00:46:28.875 176 12609.30 120.62 54653.85 88888.00 2015-06-25 00:46:29.000 176 12609.20 120.62 54653.82 88888.00 2015-06-25 00:46:29.125 176 12609.27 120.62 54653.90 88888.00 2015-06-25 00:46:29.250 176 12609.30 120.58 54653.90 88888.00 2015-06-25 00:46:29.375 176 12609.23 120.55 54653.90 88888.00 2015-06-25 00:46:29.500 176 12609.15 120.50 54653.93 88888.00 2015-06-25 00:46:29.625 176 12609.08 120.53 54653.93 88888.00 2015-06-25 00:46:29.750 176 12609.10 120.47 54653.95 88888.00 2015-06-25 00:46:29.875 176 12609.02 120.45 54653.97 88888.00 2015-06-25 00:46:30.000 176 12608.95 120.45 54653.97 88888.00 2015-06-25 00:46:30.125 176 12608.92 120.45 54653.97 88888.00 2015-06-25 00:46:30.250 176 12608.92 120.42 54654.00 88888.00 2015-06-25 00:46:30.375 176 12608.95 120.42 54654.00 88888.00 2015-06-25 00:46:30.500 176 12608.92 120.38 54654.00 88888.00 2015-06-25 00:46:30.625 176 12608.92 120.40 54654.03 88888.00 2015-06-25 00:46:30.750 176 12608.88 120.38 54654.03 88888.00 2015-06-25 00:46:30.875 176 12608.80 120.38 54654.00 88888.00 2015-06-25 00:46:31.000 176 12608.75 120.33 54654.00 88888.00 2015-06-25 00:46:31.125 176 12608.67 120.35 54654.03 88888.00 2015-06-25 00:46:31.250 176 12608.60 120.33 54654.07 88888.00 2015-06-25 00:46:31.375 176 12608.65 120.35 54654.07 88888.00 2015-06-25 00:46:31.500 176 12608.62 120.35 54654.10 88888.00 2015-06-25 00:46:31.625 176 12608.55 120.35 54654.12 88888.00 2015-06-25 00:46:31.750 176 12608.55 120.35 54654.12 88888.00 2015-06-25 00:46:31.875 176 12608.58 120.35 54654.15 88888.00 2015-06-25 00:46:32.000 176 12608.58 120.35 54654.18 88888.00 2015-06-25 00:46:32.125 176 12608.62 120.33 54654.12 88888.00 2015-06-25 00:46:32.250 176 12608.65 120.35 54654.18 88888.00 2015-06-25 00:46:32.375 176 12608.62 120.40 54654.18 88888.00 2015-06-25 00:46:32.500 176 12608.48 120.38 54654.18 88888.00 2015-06-25 00:46:32.625 176 12608.45 120.35 54654.18 88888.00 2015-06-25 00:46:32.750 176 12608.50 120.38 54654.18 88888.00 2015-06-25 00:46:32.875 176 12608.52 120.40 54654.18 88888.00 2015-06-25 00:46:33.000 176 12608.50 120.38 54654.12 88888.00 2015-06-25 00:46:33.125 176 12608.45 120.38 54654.12 88888.00 2015-06-25 00:46:33.250 176 12608.40 120.38 54654.18 88888.00 2015-06-25 00:46:33.375 176 12608.45 120.42 54654.20 88888.00 2015-06-25 00:46:33.500 176 12608.45 120.42 54654.20 88888.00 2015-06-25 00:46:33.625 176 12608.48 120.42 54654.20 88888.00 2015-06-25 00:46:33.750 176 12608.45 120.42 54654.15 88888.00 2015-06-25 00:46:33.875 176 12608.48 120.42 54654.15 88888.00 2015-06-25 00:46:34.000 176 12608.52 120.45 54654.12 88888.00 2015-06-25 00:46:34.125 176 12608.52 120.45 54654.15 88888.00 2015-06-25 00:46:34.250 176 12608.50 120.42 54654.15 88888.00 2015-06-25 00:46:34.375 176 12608.50 120.45 54654.12 88888.00 2015-06-25 00:46:34.500 176 12608.50 120.47 54654.15 88888.00 2015-06-25 00:46:34.625 176 12608.48 120.50 54654.15 88888.00 2015-06-25 00:46:34.750 176 12608.52 120.53 54654.15 88888.00 2015-06-25 00:46:34.875 176 12608.55 120.53 54654.15 88888.00 2015-06-25 00:46:35.000 176 12608.60 120.55 54654.12 88888.00 2015-06-25 00:46:35.125 176 12608.60 120.55 54654.15 88888.00 2015-06-25 00:46:35.250 176 12608.58 120.55 54654.15 88888.00 2015-06-25 00:46:35.375 176 12608.62 120.58 54654.12 88888.00 2015-06-25 00:46:35.500 176 12608.65 120.62 54654.10 88888.00 2015-06-25 00:46:35.625 176 12608.65 120.65 54654.12 88888.00 2015-06-25 00:46:35.750 176 12608.70 120.67 54654.10 88888.00 2015-06-25 00:46:35.875 176 12608.70 120.65 54654.10 88888.00 2015-06-25 00:46:36.000 176 12608.75 120.70 54654.05 88888.00 2015-06-25 00:46:36.125 176 12608.77 120.78 54654.05 88888.00 2015-06-25 00:46:36.250 176 12608.75 120.75 54654.07 88888.00 2015-06-25 00:46:36.375 176 12608.80 120.70 54654.05 88888.00 2015-06-25 00:46:36.500 176 12608.85 120.72 54654.00 88888.00 2015-06-25 00:46:36.625 176 12608.83 120.72 54654.03 88888.00 2015-06-25 00:46:36.750 176 12608.85 120.70 54654.00 88888.00 2015-06-25 00:46:36.875 176 12608.85 120.72 54653.97 88888.00 2015-06-25 00:46:37.000 176 12608.80 120.75 54653.97 88888.00 2015-06-25 00:46:37.125 176 12608.83 120.75 54653.97 88888.00 2015-06-25 00:46:37.250 176 12608.85 120.78 54653.97 88888.00 2015-06-25 00:46:37.375 176 12608.92 120.80 54653.97 88888.00 2015-06-25 00:46:37.500 176 12609.02 120.80 54654.00 88888.00 2015-06-25 00:46:37.625 176 12609.00 120.83 54653.95 88888.00 2015-06-25 00:46:37.750 176 12608.98 120.83 54653.93 88888.00 2015-06-25 00:46:37.875 176 12608.92 120.83 54653.93 88888.00 2015-06-25 00:46:38.000 176 12609.05 120.83 54653.90 88888.00 2015-06-25 00:46:38.125 176 12609.12 120.80 54653.88 88888.00 2015-06-25 00:46:38.250 176 12609.08 120.80 54653.90 88888.00 2015-06-25 00:46:38.375 176 12609.10 120.85 54653.90 88888.00 2015-06-25 00:46:38.500 176 12609.20 120.88 54653.85 88888.00 2015-06-25 00:46:38.625 176 12609.23 120.85 54653.85 88888.00 2015-06-25 00:46:38.750 176 12609.23 120.90 54653.82 88888.00 2015-06-25 00:46:38.875 176 12609.27 120.92 54653.80 88888.00 2015-06-25 00:46:39.000 176 12609.27 120.92 54653.78 88888.00 2015-06-25 00:46:39.125 176 12609.27 120.92 54653.75 88888.00 2015-06-25 00:46:39.250 176 12609.35 120.88 54653.78 88888.00 2015-06-25 00:46:39.375 176 12609.45 120.88 54653.75 88888.00 2015-06-25 00:46:39.500 176 12609.45 120.88 54653.72 88888.00 2015-06-25 00:46:39.625 176 12609.45 120.90 54653.72 88888.00 2015-06-25 00:46:39.750 176 12609.50 120.88 54653.70 88888.00 2015-06-25 00:46:39.875 176 12609.55 120.88 54653.70 88888.00 2015-06-25 00:46:40.000 176 12609.55 120.90 54653.72 88888.00 2015-06-25 00:46:40.125 176 12609.50 120.88 54653.70 88888.00 2015-06-25 00:46:40.250 176 12609.50 120.88 54653.70 88888.00 2015-06-25 00:46:40.375 176 12609.62 120.92 54653.70 88888.00 2015-06-25 00:46:40.500 176 12609.62 120.90 54653.68 88888.00 2015-06-25 00:46:40.625 176 12609.62 120.85 54653.62 88888.00 2015-06-25 00:46:40.750 176 12609.67 120.88 54653.62 88888.00 2015-06-25 00:46:40.875 176 12609.75 120.88 54653.62 88888.00 2015-06-25 00:46:41.000 176 12609.77 120.88 54653.60 88888.00 2015-06-25 00:46:41.125 176 12609.77 120.88 54653.60 88888.00 2015-06-25 00:46:41.250 176 12609.77 120.85 54653.62 88888.00 2015-06-25 00:46:41.375 176 12609.85 120.85 54653.62 88888.00 2015-06-25 00:46:41.500 176 12609.88 120.83 54653.57 88888.00 2015-06-25 00:46:41.625 176 12609.88 120.80 54653.57 88888.00 2015-06-25 00:46:41.750 176 12609.88 120.80 54653.60 88888.00 2015-06-25 00:46:41.875 176 12609.92 120.80 54653.57 88888.00 2015-06-25 00:46:42.000 176 12609.95 120.78 54653.55 88888.00 2015-06-25 00:46:42.125 176 12609.95 120.75 54653.55 88888.00 2015-06-25 00:46:42.250 176 12609.92 120.75 54653.55 88888.00 2015-06-25 00:46:42.375 176 12609.98 120.75 54653.55 88888.00 2015-06-25 00:46:42.500 176 12609.92 120.78 54653.57 88888.00 2015-06-25 00:46:42.625 176 12609.95 120.72 54653.57 88888.00 2015-06-25 00:46:42.750 176 12609.95 120.70 54653.55 88888.00 2015-06-25 00:46:42.875 176 12609.92 120.67 54653.55 88888.00 2015-06-25 00:46:43.000 176 12609.90 120.70 54653.53 88888.00 2015-06-25 00:46:43.125 176 12609.85 120.65 54653.55 88888.00 2015-06-25 00:46:43.250 176 12609.85 120.65 54653.57 88888.00 2015-06-25 00:46:43.375 176 12609.95 120.67 54653.55 88888.00 2015-06-25 00:46:43.500 176 12610.00 120.65 54653.57 88888.00 2015-06-25 00:46:43.625 176 12610.00 120.65 54653.57 88888.00 2015-06-25 00:46:43.750 176 12610.00 120.62 54653.55 88888.00 2015-06-25 00:46:43.875 176 12610.02 120.65 54653.55 88888.00 2015-06-25 00:46:44.000 176 12610.02 120.62 54653.57 88888.00 2015-06-25 00:46:44.125 176 12609.95 120.60 54653.60 88888.00 2015-06-25 00:46:44.250 176 12609.80 120.53 54653.57 88888.00 2015-06-25 00:46:44.375 176 12609.85 120.50 54653.57 88888.00 2015-06-25 00:46:44.500 176 12609.88 120.53 54653.57 88888.00 2015-06-25 00:46:44.625 176 12609.90 120.50 54653.57 88888.00 2015-06-25 00:46:44.750 176 12609.92 120.47 54653.57 88888.00 2015-06-25 00:46:44.875 176 12609.98 120.47 54653.57 88888.00 2015-06-25 00:46:45.000 176 12609.98 120.45 54653.60 88888.00 2015-06-25 00:46:45.125 176 12610.02 120.45 54653.62 88888.00 2015-06-25 00:46:45.250 176 12609.98 120.40 54653.65 88888.00 2015-06-25 00:46:45.375 176 12609.98 120.35 54653.60 88888.00 2015-06-25 00:46:45.500 176 12610.00 120.33 54653.60 88888.00 2015-06-25 00:46:45.625 176 12610.00 120.33 54653.65 88888.00 2015-06-25 00:46:45.750 176 12609.92 120.33 54653.62 88888.00 2015-06-25 00:46:45.875 176 12609.88 120.30 54653.65 88888.00 2015-06-25 00:46:46.000 176 12609.92 120.28 54653.62 88888.00 2015-06-25 00:46:46.125 176 12609.90 120.28 54653.62 88888.00 2015-06-25 00:46:46.250 176 12609.85 120.22 54653.62 88888.00 2015-06-25 00:46:46.375 176 12609.85 120.22 54653.65 88888.00 2015-06-25 00:46:46.500 176 12609.83 120.25 54653.68 88888.00 2015-06-25 00:46:46.625 176 12609.80 120.25 54653.68 88888.00 2015-06-25 00:46:46.750 176 12609.65 120.20 54653.65 88888.00 2015-06-25 00:46:46.875 176 12609.60 120.17 54653.68 88888.00 2015-06-25 00:46:47.000 176 12609.62 120.17 54653.68 88888.00 2015-06-25 00:46:47.125 176 12609.65 120.20 54653.72 88888.00 2015-06-25 00:46:47.250 176 12609.62 120.20 54653.75 88888.00 2015-06-25 00:46:47.375 176 12609.73 120.20 54653.72 88888.00 2015-06-25 00:46:47.500 176 12609.65 120.17 54653.75 88888.00 2015-06-25 00:46:47.625 176 12609.58 120.15 54653.75 88888.00 2015-06-25 00:46:47.750 176 12609.55 120.15 54653.78 88888.00 2015-06-25 00:46:47.875 176 12609.50 120.12 54653.80 88888.00 2015-06-25 00:46:48.000 176 12609.45 120.15 54653.80 88888.00 2015-06-25 00:46:48.125 176 12609.42 120.15 54653.80 88888.00 2015-06-25 00:46:48.250 176 12609.33 120.15 54653.82 88888.00 2015-06-25 00:46:48.375 176 12609.33 120.15 54653.85 88888.00 2015-06-25 00:46:48.500 176 12609.33 120.15 54653.85 88888.00 2015-06-25 00:46:48.625 176 12609.27 120.17 54653.82 88888.00 2015-06-25 00:46:48.750 176 12609.27 120.17 54653.82 88888.00 2015-06-25 00:46:48.875 176 12609.25 120.17 54653.85 88888.00 2015-06-25 00:46:49.000 176 12609.23 120.17 54653.85 88888.00 2015-06-25 00:46:49.125 176 12609.12 120.20 54653.88 88888.00 2015-06-25 00:46:49.250 176 12609.08 120.17 54653.85 88888.00 2015-06-25 00:46:49.375 176 12609.08 120.20 54653.88 88888.00 2015-06-25 00:46:49.500 176 12609.00 120.25 54653.88 88888.00 2015-06-25 00:46:49.625 176 12609.00 120.28 54653.90 88888.00 2015-06-25 00:46:49.750 176 12608.98 120.28 54653.93 88888.00 2015-06-25 00:46:49.875 176 12608.98 120.25 54653.90 88888.00 2015-06-25 00:46:50.000 176 12609.00 120.30 54653.93 88888.00 2015-06-25 00:46:50.125 176 12608.98 120.33 54653.95 88888.00 2015-06-25 00:46:50.250 176 12608.85 120.33 54653.93 88888.00 2015-06-25 00:46:50.375 176 12608.83 120.40 54653.95 88888.00 2015-06-25 00:46:50.500 176 12608.85 120.42 54653.93 88888.00 2015-06-25 00:46:50.625 176 12608.88 120.42 54653.90 88888.00 2015-06-25 00:46:50.750 176 12608.88 120.40 54653.93 88888.00 2015-06-25 00:46:50.875 176 12608.83 120.42 54653.93 88888.00 2015-06-25 00:46:51.000 176 12608.80 120.45 54653.90 88888.00 2015-06-25 00:46:51.125 176 12608.77 120.47 54653.93 88888.00 2015-06-25 00:46:51.250 176 12608.73 120.53 54653.93 88888.00 2015-06-25 00:46:51.375 176 12608.77 120.58 54653.93 88888.00 2015-06-25 00:46:51.500 176 12608.77 120.58 54653.93 88888.00 2015-06-25 00:46:51.625 176 12608.77 120.62 54653.93 88888.00 2015-06-25 00:46:51.750 176 12608.80 120.65 54653.95 88888.00 2015-06-25 00:46:51.875 176 12608.77 120.67 54653.93 88888.00 2015-06-25 00:46:52.000 176 12608.73 120.70 54653.93 88888.00 2015-06-25 00:46:52.125 176 12608.70 120.78 54653.93 88888.00 2015-06-25 00:46:52.250 176 12608.67 120.75 54653.90 88888.00 2015-06-25 00:46:52.375 176 12608.73 120.78 54653.93 88888.00 2015-06-25 00:46:52.500 176 12608.83 120.85 54653.95 88888.00 2015-06-25 00:46:52.625 176 12608.88 120.85 54653.95 88888.00 2015-06-25 00:46:52.750 176 12608.90 120.90 54653.95 88888.00 2015-06-25 00:46:52.875 176 12608.90 120.92 54653.93 88888.00 2015-06-25 00:46:53.000 176 12608.85 121.00 54653.88 88888.00 2015-06-25 00:46:53.125 176 12608.83 121.00 54653.85 88888.00 2015-06-25 00:46:53.250 176 12608.77 121.03 54653.85 88888.00 2015-06-25 00:46:53.375 176 12608.85 121.10 54653.88 88888.00 2015-06-25 00:46:53.500 176 12608.88 121.15 54653.85 88888.00 2015-06-25 00:46:53.625 176 12608.90 121.15 54653.85 88888.00 2015-06-25 00:46:53.750 176 12608.98 121.20 54653.82 88888.00 2015-06-25 00:46:53.875 176 12609.02 121.28 54653.85 88888.00 2015-06-25 00:46:54.000 176 12608.98 121.30 54653.80 88888.00 2015-06-25 00:46:54.125 176 12608.92 121.35 54653.78 88888.00 2015-06-25 00:46:54.250 176 12608.92 121.38 54653.78 88888.00 2015-06-25 00:46:54.375 176 12609.08 121.42 54653.78 88888.00 2015-06-25 00:46:54.500 176 12609.10 121.47 54653.75 88888.00 2015-06-25 00:46:54.625 176 12609.15 121.53 54653.75 88888.00 2015-06-25 00:46:54.750 176 12609.17 121.55 54653.72 88888.00 2015-06-25 00:46:54.875 176 12609.20 121.60 54653.75 88888.00 2015-06-25 00:46:55.000 176 12609.23 121.65 54653.75 88888.00 2015-06-25 00:46:55.125 176 12609.25 121.70 54653.70 88888.00 2015-06-25 00:46:55.250 176 12609.30 121.75 54653.68 88888.00 2015-06-25 00:46:55.375 176 12609.38 121.78 54653.68 88888.00 2015-06-25 00:46:55.500 176 12609.42 121.80 54653.65 88888.00 2015-06-25 00:46:55.625 176 12609.50 121.85 54653.62 88888.00 2015-06-25 00:46:55.750 176 12609.55 121.92 54653.60 88888.00 2015-06-25 00:46:55.875 176 12609.52 121.95 54653.60 88888.00 2015-06-25 00:46:56.000 176 12609.62 121.97 54653.57 88888.00 2015-06-25 00:46:56.125 176 12609.73 122.03 54653.57 88888.00 2015-06-25 00:46:56.250 176 12609.75 122.05 54653.57 88888.00 2015-06-25 00:46:56.375 176 12609.85 122.10 54653.57 88888.00 2015-06-25 00:46:56.500 176 12609.90 122.12 54653.53 88888.00 2015-06-25 00:46:56.625 176 12609.90 122.15 54653.53 88888.00 2015-06-25 00:46:56.750 176 12609.95 122.20 54653.53 88888.00 2015-06-25 00:46:56.875 176 12610.12 122.25 54653.53 88888.00 2015-06-25 00:46:57.000 176 12610.23 122.25 54653.47 88888.00 2015-06-25 00:46:57.125 176 12610.25 122.30 54653.47 88888.00 2015-06-25 00:46:57.250 176 12610.27 122.33 54653.45 88888.00 2015-06-25 00:46:57.375 176 12610.35 122.35 54653.45 88888.00 2015-06-25 00:46:57.500 176 12610.38 122.33 54653.40 88888.00 2015-06-25 00:46:57.625 176 12610.42 122.38 54653.40 88888.00 2015-06-25 00:46:57.750 176 12610.45 122.40 54653.40 88888.00 2015-06-25 00:46:57.875 176 12610.48 122.40 54653.35 88888.00 2015-06-25 00:46:58.000 176 12610.48 122.42 54653.35 88888.00 2015-06-25 00:46:58.125 176 12610.52 122.42 54653.32 88888.00 2015-06-25 00:46:58.250 176 12610.58 122.45 54653.32 88888.00 2015-06-25 00:46:58.375 176 12610.58 122.47 54653.30 88888.00 2015-06-25 00:46:58.500 176 12610.62 122.50 54653.30 88888.00 2015-06-25 00:46:58.625 176 12610.67 122.50 54653.28 88888.00 2015-06-25 00:46:58.750 176 12610.75 122.50 54653.25 88888.00 2015-06-25 00:46:58.875 176 12610.80 122.53 54653.20 88888.00 2015-06-25 00:46:59.000 176 12610.90 122.53 54653.20 88888.00 2015-06-25 00:46:59.125 176 12610.90 122.55 54653.25 88888.00 2015-06-25 00:46:59.250 176 12610.88 122.53 54653.20 88888.00 2015-06-25 00:46:59.375 176 12610.98 122.55 54653.20 88888.00 2015-06-25 00:46:59.500 176 12610.98 122.53 54653.18 88888.00 2015-06-25 00:46:59.625 176 12611.00 122.53 54653.15 88888.00 2015-06-25 00:46:59.750 176 12611.05 122.50 54653.10 88888.00 2015-06-25 00:46:59.875 176 12611.12 122.50 54653.12 88888.00 2015-06-25 00:47:00.000 176 12611.17 122.53 54653.12 88888.00 2015-06-25 00:47:00.125 176 12611.17 122.53 54653.15 88888.00 2015-06-25 00:47:00.250 176 12611.17 122.47 54653.15 88888.00 2015-06-25 00:47:00.375 176 12611.27 122.50 54653.12 88888.00 2015-06-25 00:47:00.500 176 12611.35 122.47 54653.05 88888.00 2015-06-25 00:47:00.625 176 12611.30 122.45 54653.07 88888.00 2015-06-25 00:47:00.750 176 12611.25 122.42 54653.05 88888.00 2015-06-25 00:47:00.875 176 12611.25 122.40 54653.05 88888.00 2015-06-25 00:47:01.000 176 12611.33 122.38 54653.07 88888.00 2015-06-25 00:47:01.125 176 12611.30 122.40 54653.12 88888.00 2015-06-25 00:47:01.250 176 12611.27 122.35 54653.10 88888.00 2015-06-25 00:47:01.375 176 12611.25 122.33 54653.10 88888.00 2015-06-25 00:47:01.500 176 12611.23 122.28 54653.12 88888.00 2015-06-25 00:47:01.625 176 12611.27 122.25 54653.12 88888.00 2015-06-25 00:47:01.750 176 12611.30 122.22 54653.12 88888.00 2015-06-25 00:47:01.875 176 12611.33 122.20 54653.10 88888.00 2015-06-25 00:47:02.000 176 12611.30 122.17 54653.10 88888.00 2015-06-25 00:47:02.125 176 12611.25 122.10 54653.12 88888.00 2015-06-25 00:47:02.250 176 12611.20 122.10 54653.10 88888.00 2015-06-25 00:47:02.375 176 12611.20 122.08 54653.12 88888.00 2015-06-25 00:47:02.500 176 12611.15 122.08 54653.12 88888.00 2015-06-25 00:47:02.625 176 12611.08 122.00 54653.15 88888.00 2015-06-25 00:47:02.750 176 12611.10 121.95 54653.15 88888.00 2015-06-25 00:47:02.875 176 12611.15 121.90 54653.20 88888.00 2015-06-25 00:47:03.000 176 12611.12 121.88 54653.18 88888.00 2015-06-25 00:47:03.125 176 12611.10 121.83 54653.20 88888.00 2015-06-25 00:47:03.250 176 12611.00 121.72 54653.22 88888.00 2015-06-25 00:47:03.375 176 12610.92 121.67 54653.22 88888.00 2015-06-25 00:47:03.500 176 12610.90 121.65 54653.22 88888.00 2015-06-25 00:47:03.625 176 12610.92 121.60 54653.25 88888.00 2015-06-25 00:47:03.750 176 12610.85 121.58 54653.25 88888.00 2015-06-25 00:47:03.875 176 12610.80 121.55 54653.28 88888.00 2015-06-25 00:47:04.000 176 12610.67 121.50 54653.30 88888.00 2015-06-25 00:47:04.125 176 12610.65 121.45 54653.30 88888.00 2015-06-25 00:47:04.250 176 12610.60 121.35 54653.32 88888.00 2015-06-25 00:47:04.375 176 12610.62 121.30 54653.35 88888.00 2015-06-25 00:47:04.500 176 12610.55 121.30 54653.38 88888.00 2015-06-25 00:47:04.625 176 12610.45 121.20 54653.35 88888.00 2015-06-25 00:47:04.750 176 12610.45 121.15 54653.38 88888.00 2015-06-25 00:47:04.875 176 12610.38 121.12 54653.40 88888.00 2015-06-25 00:47:05.000 176 12610.35 121.08 54653.45 88888.00 2015-06-25 00:47:05.125 176 12610.30 121.03 54653.47 88888.00 2015-06-25 00:47:05.250 176 12610.17 120.92 54653.47 88888.00 2015-06-25 00:47:05.375 176 12610.17 120.90 54653.53 88888.00 2015-06-25 00:47:05.500 176 12610.10 120.85 54653.53 88888.00 2015-06-25 00:47:05.625 176 12610.00 120.78 54653.53 88888.00 2015-06-25 00:47:05.750 176 12609.95 120.72 54653.55 88888.00 2015-06-25 00:47:05.875 176 12609.92 120.72 54653.57 88888.00 2015-06-25 00:47:06.000 176 12609.90 120.67 54653.60 88888.00 2015-06-25 00:47:06.125 176 12609.88 120.62 54653.60 88888.00 2015-06-25 00:47:06.250 176 12609.75 120.55 54653.62 88888.00 2015-06-25 00:47:06.375 176 12609.67 120.50 54653.60 88888.00 2015-06-25 00:47:06.500 176 12609.58 120.42 54653.68 88888.00 2015-06-25 00:47:06.625 176 12609.52 120.40 54653.72 88888.00 2015-06-25 00:47:06.750 176 12609.48 120.38 54653.75 88888.00 2015-06-25 00:47:06.875 176 12609.48 120.33 54653.80 88888.00 2015-06-25 00:47:07.000 176 12609.40 120.25 54653.80 88888.00 2015-06-25 00:47:07.125 176 12609.30 120.20 54653.80 88888.00 2015-06-25 00:47:07.250 176 12609.17 120.17 54653.88 88888.00 2015-06-25 00:47:07.375 176 12609.10 120.15 54653.85 88888.00 2015-06-25 00:47:07.500 176 12609.02 120.05 54653.85 88888.00 2015-06-25 00:47:07.625 176 12608.95 120.03 54653.88 88888.00 2015-06-25 00:47:07.750 176 12608.85 120.00 54653.88 88888.00 2015-06-25 00:47:07.875 176 12608.85 120.00 54653.90 88888.00 2015-06-25 00:47:08.000 176 12608.85 119.97 54653.93 88888.00 2015-06-25 00:47:08.125 176 12608.75 119.95 54653.95 88888.00 2015-06-25 00:47:08.250 176 12608.67 119.92 54653.97 88888.00 2015-06-25 00:47:08.375 176 12608.65 119.92 54654.00 88888.00 2015-06-25 00:47:08.500 176 12608.58 119.90 54654.03 88888.00 2015-06-25 00:47:08.625 176 12608.55 119.85 54654.05 88888.00 2015-06-25 00:47:08.750 176 12608.52 119.80 54654.07 88888.00 2015-06-25 00:47:08.875 176 12608.48 119.78 54654.05 88888.00 2015-06-25 00:47:09.000 176 12608.45 119.78 54654.05 88888.00 2015-06-25 00:47:09.125 176 12608.40 119.75 54654.07 88888.00 2015-06-25 00:47:09.250 176 12608.27 119.75 54654.10 88888.00 2015-06-25 00:47:09.375 176 12608.27 119.75 54654.12 88888.00 2015-06-25 00:47:09.500 176 12608.23 119.72 54654.12 88888.00 2015-06-25 00:47:09.625 176 12608.20 119.70 54654.10 88888.00 2015-06-25 00:47:09.750 176 12608.12 119.72 54654.12 88888.00 2015-06-25 00:47:09.875 176 12608.08 119.75 54654.15 88888.00 2015-06-25 00:47:10.000 176 12608.05 119.72 54654.15 88888.00 2015-06-25 00:47:10.125 176 12608.00 119.72 54654.22 88888.00 2015-06-25 00:47:10.250 176 12607.92 119.70 54654.22 88888.00 2015-06-25 00:47:10.375 176 12607.95 119.72 54654.20 88888.00 2015-06-25 00:47:10.500 176 12607.90 119.72 54654.20 88888.00 2015-06-25 00:47:10.625 176 12607.90 119.75 54654.22 88888.00 2015-06-25 00:47:10.750 176 12607.88 119.78 54654.25 88888.00 2015-06-25 00:47:10.875 176 12607.83 119.75 54654.25 88888.00 2015-06-25 00:47:11.000 176 12607.77 119.72 54654.25 88888.00 2015-06-25 00:47:11.125 176 12607.75 119.72 54654.25 88888.00 2015-06-25 00:47:11.250 176 12607.67 119.72 54654.25 88888.00 2015-06-25 00:47:11.375 176 12607.70 119.75 54654.28 88888.00 2015-06-25 00:47:11.500 176 12607.67 119.78 54654.30 88888.00 2015-06-25 00:47:11.625 176 12607.67 119.80 54654.30 88888.00 2015-06-25 00:47:11.750 176 12607.67 119.83 54654.30 88888.00 2015-06-25 00:47:11.875 176 12607.65 119.83 54654.30 88888.00 2015-06-25 00:47:12.000 176 12607.62 119.83 54654.25 88888.00 2015-06-25 00:47:12.125 176 12607.65 119.88 54654.28 88888.00 2015-06-25 00:47:12.250 176 12607.58 119.83 54654.25 88888.00 2015-06-25 00:47:12.375 176 12607.60 119.85 54654.25 88888.00 2015-06-25 00:47:12.500 176 12607.67 119.90 54654.28 88888.00 2015-06-25 00:47:12.625 176 12607.70 119.92 54654.28 88888.00 2015-06-25 00:47:12.750 176 12607.62 119.92 54654.22 88888.00 2015-06-25 00:47:12.875 176 12607.62 119.95 54654.25 88888.00 2015-06-25 00:47:13.000 176 12607.65 120.00 54654.25 88888.00 2015-06-25 00:47:13.125 176 12607.70 120.05 54654.25 88888.00 2015-06-25 00:47:13.250 176 12607.65 120.03 54654.25 88888.00 2015-06-25 00:47:13.375 176 12607.65 120.03 54654.22 88888.00 2015-06-25 00:47:13.500 176 12607.67 120.08 54654.20 88888.00 2015-06-25 00:47:13.625 176 12607.73 120.10 54654.22 88888.00 2015-06-25 00:47:13.750 176 12607.83 120.12 54654.22 88888.00 2015-06-25 00:47:13.875 176 12607.85 120.17 54654.22 88888.00 2015-06-25 00:47:14.000 176 12607.88 120.20 54654.20 88888.00 2015-06-25 00:47:14.125 176 12607.88 120.20 54654.22 88888.00 2015-06-25 00:47:14.250 176 12607.77 120.22 54654.20 88888.00 2015-06-25 00:47:14.375 176 12607.77 120.28 54654.20 88888.00 2015-06-25 00:47:14.500 176 12607.73 120.28 54654.18 88888.00 2015-06-25 00:47:14.625 176 12607.75 120.33 54654.18 88888.00 2015-06-25 00:47:14.750 176 12607.80 120.35 54654.15 88888.00 2015-06-25 00:47:14.875 176 12607.83 120.38 54654.12 88888.00 2015-06-25 00:47:15.000 176 12607.92 120.40 54654.10 88888.00 2015-06-25 00:47:15.125 176 12607.95 120.42 54654.10 88888.00 2015-06-25 00:47:15.250 176 12607.98 120.50 54654.10 88888.00 2015-06-25 00:47:15.375 176 12608.00 120.53 54654.10 88888.00 2015-06-25 00:47:15.500 176 12608.02 120.50 54654.05 88888.00 2015-06-25 00:47:15.625 176 12608.00 120.55 54654.05 88888.00 2015-06-25 00:47:15.750 176 12608.02 120.58 54654.05 88888.00 2015-06-25 00:47:15.875 176 12608.05 120.62 54654.05 88888.00 2015-06-25 00:47:16.000 176 12608.10 120.65 54654.05 88888.00 2015-06-25 00:47:16.125 176 12608.15 120.70 54654.05 88888.00 2015-06-25 00:47:16.250 176 12608.15 120.70 54654.00 88888.00 2015-06-25 00:47:16.375 176 12608.23 120.72 54653.97 88888.00 2015-06-25 00:47:16.500 176 12608.25 120.72 54653.95 88888.00 2015-06-25 00:47:16.625 176 12608.27 120.78 54653.95 88888.00 2015-06-25 00:47:16.750 176 12608.27 120.80 54653.93 88888.00 2015-06-25 00:47:16.875 176 12608.25 120.83 54653.93 88888.00 2015-06-25 00:47:17.000 176 12608.38 120.88 54653.88 88888.00 2015-06-25 00:47:17.125 176 12608.45 120.88 54653.88 88888.00 2015-06-25 00:47:17.250 176 12608.42 120.85 54653.85 88888.00 2015-06-25 00:47:17.375 176 12608.45 120.90 54653.85 88888.00 2015-06-25 00:47:17.500 176 12608.52 120.90 54653.85 88888.00 2015-06-25 00:47:17.625 176 12608.55 120.97 54653.88 88888.00 2015-06-25 00:47:17.750 176 12608.62 120.97 54653.82 88888.00 2015-06-25 00:47:17.875 176 12608.65 121.00 54653.80 88888.00 2015-06-25 00:47:18.000 176 12608.67 121.00 54653.75 88888.00 2015-06-25 00:47:18.125 176 12608.73 121.05 54653.78 88888.00 2015-06-25 00:47:18.250 176 12608.70 121.05 54653.75 88888.00 2015-06-25 00:47:18.375 176 12608.77 121.05 54653.75 88888.00 2015-06-25 00:47:18.500 176 12608.77 121.05 54653.72 88888.00 2015-06-25 00:47:18.625 176 12608.83 121.10 54653.75 88888.00 2015-06-25 00:47:18.750 176 12608.88 121.12 54653.75 88888.00 2015-06-25 00:47:18.875 176 12608.88 121.12 54653.72 88888.00 2015-06-25 00:47:19.000 176 12608.92 121.12 54653.70 88888.00 2015-06-25 00:47:19.125 176 12608.95 121.15 54653.72 88888.00 2015-06-25 00:47:19.250 176 12608.92 121.10 54653.70 88888.00 2015-06-25 00:47:19.375 176 12608.98 121.12 54653.68 88888.00 2015-06-25 00:47:19.500 176 12609.00 121.12 54653.68 88888.00 2015-06-25 00:47:19.625 176 12609.02 121.12 54653.68 88888.00 2015-06-25 00:47:19.750 176 12609.10 121.15 54653.65 88888.00 2015-06-25 00:47:19.875 176 12609.12 121.12 54653.68 88888.00 2015-06-25 00:47:20.000 176 12609.08 121.15 54653.65 88888.00 2015-06-25 00:47:20.125 176 12609.02 121.10 54653.65 88888.00 2015-06-25 00:47:20.250 176 12609.02 121.08 54653.68 88888.00 2015-06-25 00:47:20.375 176 12609.15 121.10 54653.68 88888.00 2015-06-25 00:47:20.500 176 12609.17 121.12 54653.65 88888.00 2015-06-25 00:47:20.625 176 12609.10 121.05 54653.60 88888.00 2015-06-25 00:47:20.750 176 12609.08 121.03 54653.60 88888.00 2015-06-25 00:47:20.875 176 12609.10 121.03 54653.62 88888.00 2015-06-25 00:47:21.000 176 12609.12 121.05 54653.68 88888.00 2015-06-25 00:47:21.125 176 12609.12 121.08 54653.68 88888.00 2015-06-25 00:47:21.250 176 12609.00 121.00 54653.68 88888.00 2015-06-25 00:47:21.375 176 12609.02 121.00 54653.68 88888.00 2015-06-25 00:47:21.500 176 12609.08 121.00 54653.68 88888.00 2015-06-25 00:47:21.625 176 12609.02 120.95 54653.68 88888.00 2015-06-25 00:47:21.750 176 12609.02 120.92 54653.68 88888.00 2015-06-25 00:47:21.875 176 12609.00 120.90 54653.68 88888.00 2015-06-25 00:47:22.000 176 12608.95 120.92 54653.68 88888.00 2015-06-25 00:47:22.125 176 12608.90 120.92 54653.68 88888.00 2015-06-25 00:47:22.250 176 12608.88 120.88 54653.70 88888.00 2015-06-25 00:47:22.375 176 12608.92 120.85 54653.70 88888.00 2015-06-25 00:47:22.500 176 12608.88 120.83 54653.72 88888.00 2015-06-25 00:47:22.625 176 12608.80 120.80 54653.75 88888.00 2015-06-25 00:47:22.750 176 12608.75 120.78 54653.72 88888.00 2015-06-25 00:47:22.875 176 12608.75 120.75 54653.72 88888.00 2015-06-25 00:47:23.000 176 12608.75 120.72 54653.72 88888.00 2015-06-25 00:47:23.125 176 12608.77 120.75 54653.78 88888.00 2015-06-25 00:47:23.250 176 12608.70 120.72 54653.80 88888.00 2015-06-25 00:47:23.375 176 12608.65 120.67 54653.80 88888.00 2015-06-25 00:47:23.500 176 12608.55 120.62 54653.85 88888.00 2015-06-25 00:47:23.625 176 12608.55 120.60 54653.82 88888.00 2015-06-25 00:47:23.750 176 12608.52 120.55 54653.80 88888.00 2015-06-25 00:47:23.875 176 12608.50 120.58 54653.85 88888.00 2015-06-25 00:47:24.000 176 12608.48 120.58 54653.88 88888.00 2015-06-25 00:47:24.125 176 12608.48 120.55 54653.88 88888.00 2015-06-25 00:47:24.250 176 12608.38 120.53 54653.90 88888.00 2015-06-25 00:47:24.375 176 12608.38 120.53 54653.93 88888.00 2015-06-25 00:47:24.500 176 12608.33 120.53 54653.95 88888.00 2015-06-25 00:47:24.625 176 12608.27 120.50 54653.95 88888.00 2015-06-25 00:47:24.750 176 12608.15 120.45 54653.93 88888.00 2015-06-25 00:47:24.875 176 12608.10 120.42 54653.97 88888.00 2015-06-25 00:47:25.000 176 12608.05 120.42 54653.97 88888.00 2015-06-25 00:47:25.125 176 12608.00 120.38 54654.00 88888.00 2015-06-25 00:47:25.250 176 12607.98 120.35 54654.03 88888.00 2015-06-25 00:47:25.375 176 12607.98 120.35 54654.03 88888.00 2015-06-25 00:47:25.500 176 12607.90 120.33 54654.00 88888.00 2015-06-25 00:47:25.625 176 12607.77 120.35 54654.00 88888.00 2015-06-25 00:47:25.750 176 12607.77 120.35 54654.05 88888.00 2015-06-25 00:47:25.875 176 12607.83 120.33 54654.05 88888.00 2015-06-25 00:47:26.000 176 12607.77 120.33 54654.07 88888.00 2015-06-25 00:47:26.125 176 12607.70 120.35 54654.10 88888.00 2015-06-25 00:47:26.250 176 12607.67 120.33 54654.10 88888.00 2015-06-25 00:47:26.375 176 12607.70 120.28 54654.10 88888.00 2015-06-25 00:47:26.500 176 12607.60 120.22 54654.15 88888.00 2015-06-25 00:47:26.625 176 12607.55 120.22 54654.18 88888.00 2015-06-25 00:47:26.750 176 12607.50 120.28 54654.18 88888.00 2015-06-25 00:47:26.875 176 12607.52 120.28 54654.20 88888.00 2015-06-25 00:47:27.000 176 12607.48 120.25 54654.20 88888.00 2015-06-25 00:47:27.125 176 12607.38 120.28 54654.20 88888.00 2015-06-25 00:47:27.250 176 12607.35 120.25 54654.22 88888.00 2015-06-25 00:47:27.375 176 12607.38 120.25 54654.22 88888.00 2015-06-25 00:47:27.500 176 12607.35 120.25 54654.25 88888.00 2015-06-25 00:47:27.625 176 12607.35 120.25 54654.28 88888.00 2015-06-25 00:47:27.750 176 12607.30 120.25 54654.28 88888.00 2015-06-25 00:47:27.875 176 12607.20 120.25 54654.30 88888.00 2015-06-25 00:47:28.000 176 12607.15 120.28 54654.28 88888.00 2015-06-25 00:47:28.125 176 12607.15 120.25 54654.30 88888.00 2015-06-25 00:47:28.250 176 12607.17 120.22 54654.32 88888.00 2015-06-25 00:47:28.375 176 12607.20 120.25 54654.32 88888.00 2015-06-25 00:47:28.500 176 12607.12 120.25 54654.32 88888.00 2015-06-25 00:47:28.625 176 12607.10 120.30 54654.35 88888.00 2015-06-25 00:47:28.750 176 12607.12 120.30 54654.35 88888.00 2015-06-25 00:47:28.875 176 12607.05 120.30 54654.35 88888.00 2015-06-25 00:47:29.000 176 12607.08 120.33 54654.32 88888.00 2015-06-25 00:47:29.125 176 12607.12 120.38 54654.38 88888.00 2015-06-25 00:47:29.250 176 12607.05 120.35 54654.38 88888.00 2015-06-25 00:47:29.375 176 12607.08 120.40 54654.40 88888.00 2015-06-25 00:47:29.500 176 12607.05 120.40 54654.38 88888.00 2015-06-25 00:47:29.625 176 12607.05 120.40 54654.38 88888.00 2015-06-25 00:47:29.750 176 12607.10 120.40 54654.35 88888.00 2015-06-25 00:47:29.875 176 12607.10 120.42 54654.32 88888.00 2015-06-25 00:47:30.000 176 12607.10 120.40 54654.28 88888.00 2015-06-25 00:47:30.125 176 12607.05 120.42 54654.30 88888.00 2015-06-25 00:47:30.250 176 12606.98 120.42 54654.32 88888.00 2015-06-25 00:47:30.375 176 12606.98 120.45 54654.30 88888.00 2015-06-25 00:47:30.500 176 12606.95 120.50 54654.30 88888.00 2015-06-25 00:47:30.625 176 12606.98 120.55 54654.30 88888.00 2015-06-25 00:47:30.750 176 12607.02 120.60 54654.32 88888.00 2015-06-25 00:47:30.875 176 12607.05 120.60 54654.32 88888.00 2015-06-25 00:47:31.000 176 12607.10 120.62 54654.30 88888.00 2015-06-25 00:47:31.125 176 12607.05 120.65 54654.30 88888.00 2015-06-25 00:47:31.250 176 12607.02 120.67 54654.30 88888.00 2015-06-25 00:47:31.375 176 12607.08 120.67 54654.30 88888.00 2015-06-25 00:47:31.500 176 12607.12 120.70 54654.28 88888.00 2015-06-25 00:47:31.625 176 12607.05 120.70 54654.25 88888.00 2015-06-25 00:47:31.750 176 12607.08 120.75 54654.25 88888.00 2015-06-25 00:47:31.875 176 12607.10 120.75 54654.22 88888.00 2015-06-25 00:47:32.000 176 12607.12 120.78 54654.20 88888.00 2015-06-25 00:47:32.125 176 12607.20 120.83 54654.20 88888.00 2015-06-25 00:47:32.250 176 12607.20 120.88 54654.20 88888.00 2015-06-25 00:47:32.375 176 12607.25 120.92 54654.20 88888.00 2015-06-25 00:47:32.500 176 12607.25 120.92 54654.18 88888.00 2015-06-25 00:47:32.625 176 12607.23 120.97 54654.18 88888.00 2015-06-25 00:47:32.750 176 12607.17 120.97 54654.15 88888.00 2015-06-25 00:47:32.875 176 12607.23 120.97 54654.12 88888.00 2015-06-25 00:47:33.000 176 12607.23 120.97 54654.10 88888.00 2015-06-25 00:47:33.125 176 12607.25 121.00 54654.15 88888.00 2015-06-25 00:47:33.250 176 12607.25 121.03 54654.12 88888.00 2015-06-25 00:47:33.375 176 12607.30 121.10 54654.10 88888.00 2015-06-25 00:47:33.500 176 12607.33 121.12 54654.10 88888.00 2015-06-25 00:47:33.625 176 12607.30 121.10 54654.07 88888.00 2015-06-25 00:47:33.750 176 12607.38 121.12 54654.05 88888.00 2015-06-25 00:47:33.875 176 12607.48 121.12 54654.03 88888.00 2015-06-25 00:47:34.000 176 12607.48 121.20 54654.03 88888.00 2015-06-25 00:47:34.125 176 12607.48 121.22 54654.03 88888.00 2015-06-25 00:47:34.250 176 12607.45 121.25 54654.03 88888.00 2015-06-25 00:47:34.375 176 12607.52 121.30 54654.03 88888.00 2015-06-25 00:47:34.500 176 12607.52 121.38 54654.00 88888.00 2015-06-25 00:47:34.625 176 12607.58 121.40 54653.97 88888.00 2015-06-25 00:47:34.750 176 12607.65 121.40 54653.97 88888.00 2015-06-25 00:47:34.875 176 12607.67 121.40 54653.97 88888.00 2015-06-25 00:47:35.000 176 12607.75 121.45 54653.95 88888.00 2015-06-25 00:47:35.125 176 12607.75 121.45 54653.93 88888.00 2015-06-25 00:47:35.250 176 12607.73 121.47 54653.90 88888.00 2015-06-25 00:47:35.375 176 12607.77 121.47 54653.90 88888.00 2015-06-25 00:47:35.500 176 12607.70 121.47 54653.88 88888.00 2015-06-25 00:47:35.625 176 12607.70 121.50 54653.88 88888.00 2015-06-25 00:47:35.750 176 12607.75 121.55 54653.88 88888.00 2015-06-25 00:47:35.875 176 12607.83 121.58 54653.85 88888.00 2015-06-25 00:47:36.000 176 12607.85 121.58 54653.80 88888.00 2015-06-25 00:47:36.125 176 12607.85 121.62 54653.82 88888.00 2015-06-25 00:47:36.250 176 12607.92 121.65 54653.80 88888.00 2015-06-25 00:47:36.375 176 12608.00 121.67 54653.75 88888.00 2015-06-25 00:47:36.500 176 12608.02 121.67 54653.72 88888.00 2015-06-25 00:47:36.625 176 12608.05 121.65 54653.70 88888.00 2015-06-25 00:47:36.750 176 12608.05 121.67 54653.68 88888.00 2015-06-25 00:47:36.875 176 12608.05 121.70 54653.65 88888.00 2015-06-25 00:47:37.000 176 12608.10 121.72 54653.68 88888.00 2015-06-25 00:47:37.125 176 12608.20 121.72 54653.62 88888.00 2015-06-25 00:47:37.250 176 12608.12 121.70 54653.62 88888.00 2015-06-25 00:47:37.375 176 12608.12 121.70 54653.62 88888.00 2015-06-25 00:47:37.500 176 12608.20 121.75 54653.62 88888.00 2015-06-25 00:47:37.625 176 12608.23 121.78 54653.62 88888.00 2015-06-25 00:47:37.750 176 12608.27 121.78 54653.62 88888.00 2015-06-25 00:47:37.875 176 12608.33 121.80 54653.62 88888.00 2015-06-25 00:47:38.000 176 12608.35 121.83 54653.57 88888.00 2015-06-25 00:47:38.125 176 12608.27 121.83 54653.57 88888.00 2015-06-25 00:47:38.250 176 12608.27 121.80 54653.57 88888.00 2015-06-25 00:47:38.375 176 12608.33 121.80 54653.57 88888.00 2015-06-25 00:47:38.500 176 12608.35 121.80 54653.55 88888.00 2015-06-25 00:47:38.625 176 12608.33 121.80 54653.53 88888.00 2015-06-25 00:47:38.750 176 12608.33 121.80 54653.53 88888.00 2015-06-25 00:47:38.875 176 12608.38 121.83 54653.55 88888.00 2015-06-25 00:47:39.000 176 12608.40 121.83 54653.53 88888.00 2015-06-25 00:47:39.125 176 12608.40 121.83 54653.55 88888.00 2015-06-25 00:47:39.250 176 12608.30 121.80 54653.53 88888.00 2015-06-25 00:47:39.375 176 12608.35 121.80 54653.50 88888.00 2015-06-25 00:47:39.500 176 12608.38 121.80 54653.53 88888.00 2015-06-25 00:47:39.625 176 12608.35 121.80 54653.53 88888.00 2015-06-25 00:47:39.750 176 12608.40 121.80 54653.50 88888.00 2015-06-25 00:47:39.875 176 12608.40 121.75 54653.47 88888.00 2015-06-25 00:47:40.000 176 12608.40 121.75 54653.50 88888.00 2015-06-25 00:47:40.125 176 12608.38 121.78 54653.55 88888.00 2015-06-25 00:47:40.250 176 12608.30 121.78 54653.55 88888.00 2015-06-25 00:47:40.375 176 12608.38 121.75 54653.53 88888.00 2015-06-25 00:47:40.500 176 12608.30 121.72 54653.53 88888.00 2015-06-25 00:47:40.625 176 12608.30 121.72 54653.53 88888.00 2015-06-25 00:47:40.750 176 12608.27 121.67 54653.53 88888.00 2015-06-25 00:47:40.875 176 12608.20 121.67 54653.50 88888.00 2015-06-25 00:47:41.000 176 12608.20 121.67 54653.50 88888.00 2015-06-25 00:47:41.125 176 12608.23 121.67 54653.55 88888.00 2015-06-25 00:47:41.250 176 12608.25 121.67 54653.57 88888.00 2015-06-25 00:47:41.375 176 12608.27 121.65 54653.57 88888.00 2015-06-25 00:47:41.500 176 12608.17 121.60 54653.57 88888.00 2015-06-25 00:47:41.625 176 12608.10 121.60 54653.57 88888.00 2015-06-25 00:47:41.750 176 12608.08 121.60 54653.55 88888.00 2015-06-25 00:47:41.875 176 12608.08 121.58 54653.57 88888.00 2015-06-25 00:47:42.000 176 12608.00 121.55 54653.55 88888.00 2015-06-25 00:47:42.125 176 12607.98 121.53 54653.55 88888.00 2015-06-25 00:47:42.250 176 12607.95 121.50 54653.57 88888.00 2015-06-25 00:47:42.375 176 12607.98 121.53 54653.62 88888.00 2015-06-25 00:47:42.500 176 12607.98 121.50 54653.60 88888.00 2015-06-25 00:47:42.625 176 12607.98 121.50 54653.60 88888.00 2015-06-25 00:47:42.750 176 12608.00 121.47 54653.62 88888.00 2015-06-25 00:47:42.875 176 12607.95 121.47 54653.65 88888.00 2015-06-25 00:47:43.000 176 12607.85 121.45 54653.62 88888.00 2015-06-25 00:47:43.125 176 12607.77 121.40 54653.65 88888.00 2015-06-25 00:47:43.250 176 12607.80 121.40 54653.68 88888.00 2015-06-25 00:47:43.375 176 12607.83 121.38 54653.65 88888.00 2015-06-25 00:47:43.500 176 12607.70 121.35 54653.68 88888.00 2015-06-25 00:47:43.625 176 12607.65 121.35 54653.70 88888.00 2015-06-25 00:47:43.750 176 12607.62 121.33 54653.70 88888.00 2015-06-25 00:47:43.875 176 12607.60 121.30 54653.70 88888.00 2015-06-25 00:47:44.000 176 12607.52 121.28 54653.70 88888.00 2015-06-25 00:47:44.125 176 12607.48 121.33 54653.72 88888.00 2015-06-25 00:47:44.250 176 12607.42 121.30 54653.75 88888.00 2015-06-25 00:47:44.375 176 12607.45 121.25 54653.75 88888.00 2015-06-25 00:47:44.500 176 12607.40 121.25 54653.78 88888.00 2015-06-25 00:47:44.625 176 12607.38 121.28 54653.78 88888.00 2015-06-25 00:47:44.750 176 12607.38 121.25 54653.82 88888.00 2015-06-25 00:47:44.875 176 12607.33 121.20 54653.82 88888.00 2015-06-25 00:47:45.000 176 12607.33 121.20 54653.80 88888.00 2015-06-25 00:47:45.125 176 12607.30 121.25 54653.82 88888.00 2015-06-25 00:47:45.250 176 12607.25 121.20 54653.85 88888.00 2015-06-25 00:47:45.375 176 12607.27 121.17 54653.85 88888.00 2015-06-25 00:47:45.500 176 12607.25 121.17 54653.85 88888.00 2015-06-25 00:47:45.625 176 12607.25 121.22 54653.88 88888.00 2015-06-25 00:47:45.750 176 12607.20 121.20 54653.88 88888.00 2015-06-25 00:47:45.875 176 12607.15 121.20 54653.90 88888.00 2015-06-25 00:47:46.000 176 12607.12 121.20 54653.90 88888.00 2015-06-25 00:47:46.125 176 12607.17 121.17 54653.90 88888.00 2015-06-25 00:47:46.250 176 12607.10 121.22 54653.90 88888.00 2015-06-25 00:47:46.375 176 12607.12 121.22 54653.93 88888.00 2015-06-25 00:47:46.500 176 12607.15 121.22 54653.95 88888.00 2015-06-25 00:47:46.625 176 12607.10 121.22 54653.95 88888.00 2015-06-25 00:47:46.750 176 12607.08 121.20 54653.95 88888.00 2015-06-25 00:47:46.875 176 12607.02 121.25 54653.95 88888.00 2015-06-25 00:47:47.000 176 12607.02 121.25 54653.95 88888.00 2015-06-25 00:47:47.125 176 12607.08 121.25 54653.95 88888.00 2015-06-25 00:47:47.250 176 12607.08 121.25 54653.93 88888.00 2015-06-25 00:47:47.375 176 12607.08 121.28 54653.93 88888.00 2015-06-25 00:47:47.500 176 12607.05 121.28 54653.93 88888.00 2015-06-25 00:47:47.625 176 12607.02 121.28 54653.93 88888.00 2015-06-25 00:47:47.750 176 12607.08 121.28 54653.95 88888.00 2015-06-25 00:47:47.875 176 12607.10 121.30 54653.95 88888.00 2015-06-25 00:47:48.000 176 12607.08 121.30 54653.95 88888.00 2015-06-25 00:47:48.125 176 12607.05 121.30 54653.93 88888.00 2015-06-25 00:47:48.250 176 12607.00 121.30 54653.95 88888.00 2015-06-25 00:47:48.375 176 12607.05 121.35 54653.97 88888.00 2015-06-25 00:47:48.500 176 12607.08 121.38 54653.97 88888.00 2015-06-25 00:47:48.625 176 12607.10 121.38 54653.95 88888.00 2015-06-25 00:47:48.750 176 12607.08 121.42 54653.95 88888.00 2015-06-25 00:47:48.875 176 12607.08 121.45 54653.95 88888.00 2015-06-25 00:47:49.000 176 12607.10 121.47 54653.95 88888.00 2015-06-25 00:47:49.125 176 12607.12 121.50 54653.93 88888.00 2015-06-25 00:47:49.250 176 12607.12 121.45 54653.93 88888.00 2015-06-25 00:47:49.375 176 12607.15 121.47 54653.90 88888.00 2015-06-25 00:47:49.500 176 12607.15 121.53 54653.93 88888.00 2015-06-25 00:47:49.625 176 12607.15 121.55 54653.88 88888.00 2015-06-25 00:47:49.750 176 12607.17 121.55 54653.88 88888.00 2015-06-25 00:47:49.875 176 12607.20 121.55 54653.90 88888.00 2015-06-25 00:47:50.000 176 12607.17 121.58 54653.90 88888.00 2015-06-25 00:47:50.125 176 12607.15 121.60 54653.90 88888.00 2015-06-25 00:47:50.250 176 12607.10 121.60 54653.90 88888.00 2015-06-25 00:47:50.375 176 12607.15 121.62 54653.88 88888.00 2015-06-25 00:47:50.500 176 12607.17 121.65 54653.88 88888.00 2015-06-25 00:47:50.625 176 12607.23 121.67 54653.82 88888.00 2015-06-25 00:47:50.750 176 12607.23 121.67 54653.85 88888.00 2015-06-25 00:47:50.875 176 12607.25 121.70 54653.82 88888.00 2015-06-25 00:47:51.000 176 12607.25 121.72 54653.82 88888.00 2015-06-25 00:47:51.125 176 12607.20 121.72 54653.82 88888.00 2015-06-25 00:47:51.250 176 12607.23 121.72 54653.85 88888.00 2015-06-25 00:47:51.375 176 12607.27 121.75 54653.82 88888.00 2015-06-25 00:47:51.500 176 12607.30 121.78 54653.82 88888.00 2015-06-25 00:47:51.625 176 12607.35 121.75 54653.80 88888.00 2015-06-25 00:47:51.750 176 12607.35 121.75 54653.78 88888.00 2015-06-25 00:47:51.875 176 12607.33 121.75 54653.78 88888.00 2015-06-25 00:47:52.000 176 12607.40 121.78 54653.75 88888.00 2015-06-25 00:47:52.125 176 12607.45 121.80 54653.75 88888.00 2015-06-25 00:47:52.250 176 12607.42 121.78 54653.75 88888.00 2015-06-25 00:47:52.375 176 12607.48 121.85 54653.72 88888.00 2015-06-25 00:47:52.500 176 12607.45 121.85 54653.72 88888.00 2015-06-25 00:47:52.625 176 12607.42 121.85 54653.72 88888.00 2015-06-25 00:47:52.750 176 12607.48 121.85 54653.68 88888.00 2015-06-25 00:47:52.875 176 12607.55 121.90 54653.68 88888.00 2015-06-25 00:47:53.000 176 12607.58 121.88 54653.68 88888.00 2015-06-25 00:47:53.125 176 12607.62 121.85 54653.70 88888.00 2015-06-25 00:47:53.250 176 12607.60 121.83 54653.72 88888.00 2015-06-25 00:47:53.375 176 12607.62 121.85 54653.65 88888.00 2015-06-25 00:47:53.500 176 12607.65 121.85 54653.53 88888.00 2015-06-25 00:47:53.625 176 12607.70 121.83 54653.55 88888.00 2015-06-25 00:47:53.750 176 12607.67 121.83 54653.62 88888.00 2015-06-25 00:47:53.875 176 12607.70 121.85 54653.62 88888.00 2015-06-25 00:47:54.000 176 12607.67 121.88 54653.60 88888.00 2015-06-25 00:47:54.125 176 12607.70 121.90 54653.62 88888.00 2015-06-25 00:47:54.250 176 12607.67 121.88 54653.65 88888.00 2015-06-25 00:47:54.375 176 12607.70 121.88 54653.62 88888.00 2015-06-25 00:47:54.500 176 12607.70 121.88 54653.62 88888.00 2015-06-25 00:47:54.625 176 12607.73 121.90 54653.57 88888.00 2015-06-25 00:47:54.750 176 12607.77 121.88 54653.57 88888.00 2015-06-25 00:47:54.875 176 12607.73 121.88 54653.57 88888.00 2015-06-25 00:47:55.000 176 12607.77 121.85 54653.57 88888.00 2015-06-25 00:47:55.125 176 12607.75 121.85 54653.55 88888.00 2015-06-25 00:47:55.250 176 12607.75 121.88 54653.55 88888.00 2015-06-25 00:47:55.375 176 12607.85 121.92 54653.55 88888.00 2015-06-25 00:47:55.500 176 12607.85 121.92 54653.53 88888.00 2015-06-25 00:47:55.625 176 12607.85 121.92 54653.50 88888.00 2015-06-25 00:47:55.750 176 12607.88 121.95 54653.50 88888.00 2015-06-25 00:47:55.875 176 12607.92 122.00 54653.47 88888.00 2015-06-25 00:47:56.000 176 12608.02 122.00 54653.47 88888.00 2015-06-25 00:47:56.125 176 12608.00 121.97 54653.45 88888.00 2015-06-25 00:47:56.250 176 12607.92 121.95 54653.43 88888.00 2015-06-25 00:47:56.375 176 12608.00 122.00 54653.43 88888.00 2015-06-25 00:47:56.500 176 12608.00 122.00 54653.45 88888.00 2015-06-25 00:47:56.625 176 12608.08 122.03 54653.47 88888.00 2015-06-25 00:47:56.750 176 12608.08 122.03 54653.47 88888.00 2015-06-25 00:47:56.875 176 12608.12 122.05 54653.45 88888.00 2015-06-25 00:47:57.000 176 12608.17 122.05 54653.38 88888.00 2015-06-25 00:47:57.125 176 12608.23 122.10 54653.38 88888.00 2015-06-25 00:47:57.250 176 12608.25 122.08 54653.38 88888.00 2015-06-25 00:47:57.375 176 12608.30 122.08 54653.32 88888.00 2015-06-25 00:47:57.500 176 12608.27 122.10 54653.30 88888.00 2015-06-25 00:47:57.625 176 12608.25 122.10 54653.30 88888.00 2015-06-25 00:47:57.750 176 12608.25 122.15 54653.30 88888.00 2015-06-25 00:47:57.875 176 12608.23 122.15 54653.30 88888.00 2015-06-25 00:47:58.000 176 12608.30 122.17 54653.30 88888.00 2015-06-25 00:47:58.125 176 12608.33 122.20 54653.30 88888.00 2015-06-25 00:47:58.250 176 12608.30 122.17 54653.28 88888.00 2015-06-25 00:47:58.375 176 12608.40 122.20 54653.30 88888.00 2015-06-25 00:47:58.500 176 12608.45 122.20 54653.28 88888.00 2015-06-25 00:47:58.625 176 12608.40 122.22 54653.25 88888.00 2015-06-25 00:47:58.750 176 12608.42 122.25 54653.25 88888.00 2015-06-25 00:47:58.875 176 12608.48 122.28 54653.22 88888.00 2015-06-25 00:47:59.000 176 12608.50 122.28 54653.22 88888.00 2015-06-25 00:47:59.125 176 12608.55 122.28 54653.20 88888.00 2015-06-25 00:47:59.250 176 12608.50 122.30 54653.22 88888.00 2015-06-25 00:47:59.375 176 12608.50 122.35 54653.20 88888.00 2015-06-25 00:47:59.500 176 12608.52 122.33 54653.18 88888.00 2015-06-25 00:47:59.625 176 12608.55 122.38 54653.20 88888.00 2015-06-25 00:47:59.750 176 12608.52 122.38 54653.20 88888.00 2015-06-25 00:47:59.875 176 12608.50 122.35 54653.15 88888.00 2015-06-25 00:48:00.000 176 12608.58 122.35 54653.18 88888.00 2015-06-25 00:48:00.125 176 12608.65 122.38 54653.15 88888.00 2015-06-25 00:48:00.250 176 12608.70 122.40 54653.18 88888.00 2015-06-25 00:48:00.375 176 12608.70 122.42 54653.18 88888.00 2015-06-25 00:48:00.500 176 12608.67 122.38 54653.15 88888.00 2015-06-25 00:48:00.625 176 12608.70 122.40 54653.15 88888.00 2015-06-25 00:48:00.750 176 12608.67 122.42 54653.15 88888.00 2015-06-25 00:48:00.875 176 12608.65 122.42 54653.15 88888.00 2015-06-25 00:48:01.000 176 12608.62 122.42 54653.15 88888.00 2015-06-25 00:48:01.125 176 12608.62 122.42 54653.18 88888.00 2015-06-25 00:48:01.250 176 12608.60 122.42 54653.18 88888.00 2015-06-25 00:48:01.375 176 12608.55 122.42 54653.15 88888.00 2015-06-25 00:48:01.500 176 12608.50 122.40 54653.18 88888.00 2015-06-25 00:48:01.625 176 12608.58 122.45 54653.18 88888.00 2015-06-25 00:48:01.750 176 12608.52 122.47 54653.20 88888.00 2015-06-25 00:48:01.875 176 12608.48 122.45 54653.18 88888.00 2015-06-25 00:48:02.000 176 12608.45 122.45 54653.18 88888.00 2015-06-25 00:48:02.125 176 12608.48 122.45 54653.20 88888.00 2015-06-25 00:48:02.250 176 12608.48 122.47 54653.22 88888.00 2015-06-25 00:48:02.375 176 12608.52 122.45 54653.25 88888.00 2015-06-25 00:48:02.500 176 12608.48 122.42 54653.25 88888.00 2015-06-25 00:48:02.625 176 12608.42 122.42 54653.25 88888.00 2015-06-25 00:48:02.750 176 12608.38 122.42 54653.22 88888.00 2015-06-25 00:48:02.875 176 12608.35 122.40 54653.25 88888.00 2015-06-25 00:48:03.000 176 12608.33 122.40 54653.28 88888.00 2015-06-25 00:48:03.125 176 12608.25 122.35 54653.28 88888.00 2015-06-25 00:48:03.250 176 12608.25 122.35 54653.28 88888.00 2015-06-25 00:48:03.375 176 12608.23 122.38 54653.30 88888.00 2015-06-25 00:48:03.500 176 12608.23 122.35 54653.30 88888.00 2015-06-25 00:48:03.625 176 12608.25 122.33 54653.25 88888.00 2015-06-25 00:48:03.750 176 12608.15 122.33 54653.25 88888.00 2015-06-25 00:48:03.875 176 12608.08 122.30 54653.28 88888.00 2015-06-25 00:48:04.000 176 12608.10 122.30 54653.28 88888.00 2015-06-25 00:48:04.125 176 12608.08 122.33 54653.32 88888.00 2015-06-25 00:48:04.250 176 12608.02 122.33 54653.38 88888.00 2015-06-25 00:48:04.375 176 12607.98 122.35 54653.38 88888.00 2015-06-25 00:48:04.500 176 12607.90 122.33 54653.43 88888.00 2015-06-25 00:48:04.625 176 12607.90 122.28 54653.40 88888.00 2015-06-25 00:48:04.750 176 12607.90 122.22 54653.40 88888.00 2015-06-25 00:48:04.875 176 12607.88 122.22 54653.43 88888.00 2015-06-25 00:48:05.000 176 12607.85 122.20 54653.43 88888.00 2015-06-25 00:48:05.125 176 12607.85 122.20 54653.43 88888.00 2015-06-25 00:48:05.250 176 12607.80 122.20 54653.43 88888.00 2015-06-25 00:48:05.375 176 12607.77 122.15 54653.43 88888.00 2015-06-25 00:48:05.500 176 12607.73 122.12 54653.45 88888.00 2015-06-25 00:48:05.625 176 12607.67 122.12 54653.47 88888.00 2015-06-25 00:48:05.750 176 12607.62 122.10 54653.50 88888.00 2015-06-25 00:48:05.875 176 12607.62 122.12 54653.53 88888.00 2015-06-25 00:48:06.000 176 12607.60 122.12 54653.53 88888.00 2015-06-25 00:48:06.125 176 12607.55 122.08 54653.55 88888.00 2015-06-25 00:48:06.250 176 12607.42 122.05 54653.53 88888.00 2015-06-25 00:48:06.375 176 12607.50 122.03 54653.53 88888.00 2015-06-25 00:48:06.500 176 12607.48 122.03 54653.60 88888.00 2015-06-25 00:48:06.625 176 12607.45 122.05 54653.57 88888.00 2015-06-25 00:48:06.750 176 12607.38 122.05 54653.60 88888.00 2015-06-25 00:48:06.875 176 12607.42 122.03 54653.60 88888.00 2015-06-25 00:48:07.000 176 12607.40 121.97 54653.62 88888.00 2015-06-25 00:48:07.125 176 12607.30 121.95 54653.62 88888.00 2015-06-25 00:48:07.250 176 12607.20 121.92 54653.65 88888.00 2015-06-25 00:48:07.375 176 12607.15 121.92 54653.65 88888.00 2015-06-25 00:48:07.500 176 12607.08 121.88 54653.65 88888.00 2015-06-25 00:48:07.625 176 12607.10 121.90 54653.65 88888.00 2015-06-25 00:48:07.750 176 12607.10 121.85 54653.65 88888.00 2015-06-25 00:48:07.875 176 12607.08 121.85 54653.65 88888.00 2015-06-25 00:48:08.000 176 12607.08 121.88 54653.68 88888.00 2015-06-25 00:48:08.125 176 12607.08 121.83 54653.68 88888.00 2015-06-25 00:48:08.250 176 12606.95 121.78 54653.70 88888.00 2015-06-25 00:48:08.375 176 12606.95 121.75 54653.68 88888.00 2015-06-25 00:48:08.500 176 12606.92 121.78 54653.70 88888.00 2015-06-25 00:48:08.625 176 12606.95 121.78 54653.70 88888.00 2015-06-25 00:48:08.750 176 12606.92 121.75 54653.72 88888.00 2015-06-25 00:48:08.875 176 12606.88 121.72 54653.72 88888.00 2015-06-25 00:48:09.000 176 12606.92 121.70 54653.70 88888.00 2015-06-25 00:48:09.125 176 12606.90 121.70 54653.72 88888.00 2015-06-25 00:48:09.250 176 12606.80 121.70 54653.78 88888.00 2015-06-25 00:48:09.375 176 12606.83 121.72 54653.78 88888.00 2015-06-25 00:48:09.500 176 12606.85 121.72 54653.75 88888.00 2015-06-25 00:48:09.625 176 12606.83 121.72 54653.75 88888.00 2015-06-25 00:48:09.750 176 12606.77 121.70 54653.78 88888.00 2015-06-25 00:48:09.875 176 12606.73 121.65 54653.75 88888.00 2015-06-25 00:48:10.000 176 12606.70 121.62 54653.72 88888.00 2015-06-25 00:48:10.125 176 12606.75 121.62 54653.75 88888.00 2015-06-25 00:48:10.250 176 12606.73 121.60 54653.78 88888.00 2015-06-25 00:48:10.375 176 12606.73 121.58 54653.78 88888.00 2015-06-25 00:48:10.500 176 12606.73 121.58 54653.78 88888.00 2015-06-25 00:48:10.625 176 12606.75 121.60 54653.78 88888.00 2015-06-25 00:48:10.750 176 12606.73 121.60 54653.80 88888.00 2015-06-25 00:48:10.875 176 12606.73 121.60 54653.80 88888.00 2015-06-25 00:48:11.000 176 12606.67 121.62 54653.78 88888.00 2015-06-25 00:48:11.125 176 12606.65 121.60 54653.80 88888.00 2015-06-25 00:48:11.250 176 12606.62 121.58 54653.82 88888.00 2015-06-25 00:48:11.375 176 12606.70 121.60 54653.82 88888.00 2015-06-25 00:48:11.500 176 12606.73 121.60 54653.80 88888.00 2015-06-25 00:48:11.625 176 12606.70 121.60 54653.80 88888.00 2015-06-25 00:48:11.750 176 12606.65 121.58 54653.80 88888.00 2015-06-25 00:48:11.875 176 12606.55 121.58 54653.78 88888.00 2015-06-25 00:48:12.000 176 12606.50 121.60 54653.80 88888.00 2015-06-25 00:48:12.125 176 12606.52 121.60 54653.78 88888.00 2015-06-25 00:48:12.250 176 12606.48 121.60 54653.80 88888.00 2015-06-25 00:48:12.375 176 12606.50 121.62 54653.82 88888.00 2015-06-25 00:48:12.500 176 12606.52 121.62 54653.82 88888.00 2015-06-25 00:48:12.625 176 12606.52 121.62 54653.80 88888.00 2015-06-25 00:48:12.750 176 12606.50 121.62 54653.78 88888.00 2015-06-25 00:48:12.875 176 12606.55 121.65 54653.78 88888.00 2015-06-25 00:48:13.000 176 12606.50 121.60 54653.75 88888.00 2015-06-25 00:48:13.125 176 12606.42 121.65 54653.78 88888.00 2015-06-25 00:48:13.250 176 12606.45 121.65 54653.78 88888.00 2015-06-25 00:48:13.375 176 12606.58 121.65 54653.75 88888.00 2015-06-25 00:48:13.500 176 12606.58 121.65 54653.72 88888.00 2015-06-25 00:48:13.625 176 12606.58 121.65 54653.75 88888.00 2015-06-25 00:48:13.750 176 12606.65 121.65 54653.78 88888.00 2015-06-25 00:48:13.875 176 12606.70 121.70 54653.72 88888.00 2015-06-25 00:48:14.000 176 12606.67 121.72 54653.72 88888.00 2015-06-25 00:48:14.125 176 12606.62 121.70 54653.75 88888.00 2015-06-25 00:48:14.250 176 12606.55 121.70 54653.72 88888.00 2015-06-25 00:48:14.375 176 12606.60 121.75 54653.70 88888.00 2015-06-25 00:48:14.500 176 12606.60 121.78 54653.72 88888.00 2015-06-25 00:48:14.625 176 12606.58 121.78 54653.70 88888.00 2015-06-25 00:48:14.750 176 12606.60 121.75 54653.70 88888.00 2015-06-25 00:48:14.875 176 12606.65 121.75 54653.72 88888.00 2015-06-25 00:48:15.000 176 12606.73 121.78 54653.70 88888.00 2015-06-25 00:48:15.125 176 12606.73 121.83 54653.70 88888.00 2015-06-25 00:48:15.250 176 12606.73 121.83 54653.72 88888.00 2015-06-25 00:48:15.375 176 12606.77 121.83 54653.70 88888.00 2015-06-25 00:48:15.500 176 12606.80 121.88 54653.70 88888.00 2015-06-25 00:48:15.625 176 12606.77 121.85 54653.70 88888.00 2015-06-25 00:48:15.750 176 12606.75 121.85 54653.68 88888.00 2015-06-25 00:48:15.875 176 12606.77 121.88 54653.68 88888.00 2015-06-25 00:48:16.000 176 12606.83 121.92 54653.68 88888.00 2015-06-25 00:48:16.125 176 12606.83 121.95 54653.65 88888.00 2015-06-25 00:48:16.250 176 12606.80 121.95 54653.62 88888.00 2015-06-25 00:48:16.375 176 12606.83 121.92 54653.62 88888.00 2015-06-25 00:48:16.500 176 12606.88 121.95 54653.60 88888.00 2015-06-25 00:48:16.625 176 12607.00 121.97 54653.60 88888.00 2015-06-25 00:48:16.750 176 12607.00 122.00 54653.60 88888.00 2015-06-25 00:48:16.875 176 12606.95 122.00 54653.60 88888.00 2015-06-25 00:48:17.000 176 12606.95 122.00 54653.57 88888.00 2015-06-25 00:48:17.125 176 12606.98 122.03 54653.60 88888.00 2015-06-25 00:48:17.250 176 12606.92 122.05 54653.57 88888.00 2015-06-25 00:48:17.375 176 12606.90 122.08 54653.55 88888.00 2015-06-25 00:48:17.500 176 12606.92 122.05 54653.53 88888.00 2015-06-25 00:48:17.625 176 12607.02 122.05 54653.55 88888.00 2015-06-25 00:48:17.750 176 12607.08 122.10 54653.53 88888.00 2015-06-25 00:48:17.875 176 12607.12 122.12 54653.53 88888.00 2015-06-25 00:48:18.000 176 12607.10 122.15 54653.55 88888.00 2015-06-25 00:48:18.125 176 12607.08 122.15 54653.55 88888.00 2015-06-25 00:48:18.250 176 12607.08 122.12 54653.53 88888.00 2015-06-25 00:48:18.375 176 12607.12 122.17 54653.53 88888.00 2015-06-25 00:48:18.500 176 12607.12 122.20 54653.50 88888.00 2015-06-25 00:48:18.625 176 12607.15 122.22 54653.50 88888.00 2015-06-25 00:48:18.750 176 12607.12 122.20 54653.50 88888.00 2015-06-25 00:48:18.875 176 12607.15 122.20 54653.47 88888.00 2015-06-25 00:48:19.000 176 12607.23 122.22 54653.47 88888.00 2015-06-25 00:48:19.125 176 12607.23 122.25 54653.50 88888.00 2015-06-25 00:48:19.250 176 12607.17 122.20 54653.45 88888.00 2015-06-25 00:48:19.375 176 12607.23 122.25 54653.43 88888.00 2015-06-25 00:48:19.500 176 12607.25 122.28 54653.43 88888.00 2015-06-25 00:48:19.625 176 12607.23 122.33 54653.45 88888.00 2015-06-25 00:48:19.750 176 12607.25 122.33 54653.43 88888.00 2015-06-25 00:48:19.875 176 12607.33 122.33 54653.43 88888.00 2015-06-25 00:48:20.000 176 12607.35 122.33 54653.40 88888.00 2015-06-25 00:48:20.125 176 12607.35 122.35 54653.43 88888.00 2015-06-25 00:48:20.250 176 12607.38 122.38 54653.40 88888.00 2015-06-25 00:48:20.375 176 12607.42 122.38 54653.40 88888.00 2015-06-25 00:48:20.500 176 12607.35 122.38 54653.35 88888.00 2015-06-25 00:48:20.625 176 12607.33 122.42 54653.38 88888.00 2015-06-25 00:48:20.750 176 12607.35 122.40 54653.38 88888.00 2015-06-25 00:48:20.875 176 12607.42 122.40 54653.35 88888.00 2015-06-25 00:48:21.000 176 12607.48 122.40 54653.35 88888.00 2015-06-25 00:48:21.125 176 12607.48 122.42 54653.38 88888.00 2015-06-25 00:48:21.250 176 12607.40 122.42 54653.35 88888.00 2015-06-25 00:48:21.375 176 12607.48 122.45 54653.32 88888.00 2015-06-25 00:48:21.500 176 12607.52 122.45 54653.32 88888.00 2015-06-25 00:48:21.625 176 12607.55 122.47 54653.35 88888.00 2015-06-25 00:48:21.750 176 12607.48 122.50 54653.35 88888.00 2015-06-25 00:48:21.875 176 12607.48 122.53 54653.32 88888.00 2015-06-25 00:48:22.000 176 12607.50 122.55 54653.35 88888.00 2015-06-25 00:48:22.125 176 12607.52 122.55 54653.38 88888.00 2015-06-25 00:48:22.250 176 12607.50 122.58 54653.38 88888.00 2015-06-25 00:48:22.375 176 12607.52 122.58 54653.35 88888.00 2015-06-25 00:48:22.500 176 12607.52 122.58 54653.38 88888.00 2015-06-25 00:48:22.625 176 12607.55 122.55 54653.35 88888.00 2015-06-25 00:48:22.750 176 12607.60 122.55 54653.38 88888.00 2015-06-25 00:48:22.875 176 12607.55 122.58 54653.40 88888.00 2015-06-25 00:48:23.000 176 12607.52 122.62 54653.40 88888.00 2015-06-25 00:48:23.125 176 12607.58 122.62 54653.43 88888.00 2015-06-25 00:48:23.250 176 12607.58 122.65 54653.43 88888.00 2015-06-25 00:48:23.375 176 12607.62 122.65 54653.40 88888.00 2015-06-25 00:48:23.500 176 12607.55 122.65 54653.40 88888.00 2015-06-25 00:48:23.625 176 12607.50 122.67 54653.38 88888.00 2015-06-25 00:48:23.750 176 12607.55 122.67 54653.38 88888.00 2015-06-25 00:48:23.875 176 12607.58 122.72 54653.40 88888.00 2015-06-25 00:48:24.000 176 12607.58 122.70 54653.40 88888.00 2015-06-25 00:48:24.125 176 12607.62 122.67 54653.38 88888.00 2015-06-25 00:48:24.250 176 12607.62 122.65 54653.40 88888.00 2015-06-25 00:48:24.375 176 12607.60 122.67 54653.38 88888.00 2015-06-25 00:48:24.500 176 12607.52 122.70 54653.35 88888.00 2015-06-25 00:48:24.625 176 12607.52 122.72 54653.35 88888.00 2015-06-25 00:48:24.750 176 12607.58 122.72 54653.40 88888.00 2015-06-25 00:48:24.875 176 12607.55 122.72 54653.40 88888.00 2015-06-25 00:48:25.000 176 12607.55 122.72 54653.35 88888.00 2015-06-25 00:48:25.125 176 12607.48 122.70 54653.38 88888.00 2015-06-25 00:48:25.250 176 12607.42 122.70 54653.40 88888.00 2015-06-25 00:48:25.375 176 12607.48 122.72 54653.40 88888.00 2015-06-25 00:48:25.500 176 12607.52 122.72 54653.40 88888.00 2015-06-25 00:48:25.625 176 12607.52 122.70 54653.40 88888.00 2015-06-25 00:48:25.750 176 12607.48 122.72 54653.40 88888.00 2015-06-25 00:48:25.875 176 12607.45 122.75 54653.45 88888.00 2015-06-25 00:48:26.000 176 12607.42 122.72 54653.45 88888.00 2015-06-25 00:48:26.125 176 12607.45 122.70 54653.45 88888.00 2015-06-25 00:48:26.250 176 12607.42 122.70 54653.47 88888.00 2015-06-25 00:48:26.375 176 12607.38 122.72 54653.47 88888.00 2015-06-25 00:48:26.500 176 12607.38 122.67 54653.47 88888.00 2015-06-25 00:48:26.625 176 12607.42 122.62 54653.45 88888.00 2015-06-25 00:48:26.750 176 12607.33 122.60 54653.45 88888.00 2015-06-25 00:48:26.875 176 12607.23 122.60 54653.47 88888.00 2015-06-25 00:48:27.000 176 12607.23 122.62 54653.50 88888.00 2015-06-25 00:48:27.125 176 12607.27 122.62 54653.50 88888.00 2015-06-25 00:48:27.250 176 12607.33 122.60 54653.53 88888.00 2015-06-25 00:48:27.375 176 12607.35 122.62 54653.53 88888.00 2015-06-25 00:48:27.500 176 12607.27 122.58 54653.55 88888.00 2015-06-25 00:48:27.625 176 12607.35 122.58 54653.57 88888.00 2015-06-25 00:48:27.750 176 12607.35 122.53 54653.53 88888.00 2015-06-25 00:48:27.875 176 12607.30 122.47 54653.53 88888.00 2015-06-25 00:48:28.000 176 12607.25 122.47 54653.55 88888.00 2015-06-25 00:48:28.125 176 12607.23 122.42 54653.57 88888.00 2015-06-25 00:48:28.250 176 12607.25 122.42 54653.57 88888.00 2015-06-25 00:48:28.375 176 12607.25 122.42 54653.62 88888.00 2015-06-25 00:48:28.500 176 12607.17 122.40 54653.62 88888.00 2015-06-25 00:48:28.625 176 12607.15 122.38 54653.60 88888.00 2015-06-25 00:48:28.750 176 12607.17 122.33 54653.60 88888.00 2015-06-25 00:48:28.875 176 12607.15 122.30 54653.62 88888.00 2015-06-25 00:48:29.000 176 12607.12 122.30 54653.62 88888.00 2015-06-25 00:48:29.125 176 12607.10 122.25 54653.65 88888.00 2015-06-25 00:48:29.250 176 12607.08 122.25 54653.65 88888.00 2015-06-25 00:48:29.375 176 12607.12 122.25 54653.65 88888.00 2015-06-25 00:48:29.500 176 12607.10 122.20 54653.65 88888.00 2015-06-25 00:48:29.625 176 12607.10 122.20 54653.65 88888.00 2015-06-25 00:48:29.750 176 12607.08 122.15 54653.68 88888.00 2015-06-25 00:48:29.875 176 12607.05 122.10 54653.68 88888.00 2015-06-25 00:48:30.000 176 12606.98 122.05 54653.65 88888.00 2015-06-25 00:48:30.125 176 12606.95 122.05 54653.70 88888.00 2015-06-25 00:48:30.250 176 12606.98 122.03 54653.72 88888.00 2015-06-25 00:48:30.375 176 12607.05 122.03 54653.70 88888.00 2015-06-25 00:48:30.500 176 12607.02 122.00 54653.70 88888.00 2015-06-25 00:48:30.625 176 12607.02 121.97 54653.70 88888.00 2015-06-25 00:48:30.750 176 12607.05 121.92 54653.70 88888.00 2015-06-25 00:48:30.875 176 12607.02 121.92 54653.72 88888.00 2015-06-25 00:48:31.000 176 12607.00 121.92 54653.72 88888.00 2015-06-25 00:48:31.125 176 12606.98 121.95 54653.72 88888.00 2015-06-25 00:48:31.250 176 12606.95 121.83 54653.70 88888.00 2015-06-25 00:48:31.375 176 12607.00 121.85 54653.75 88888.00 2015-06-25 00:48:31.500 176 12606.98 121.85 54653.75 88888.00 2015-06-25 00:48:31.625 176 12606.98 121.78 54653.75 88888.00 2015-06-25 00:48:31.750 176 12606.98 121.75 54653.75 88888.00 2015-06-25 00:48:31.875 176 12606.98 121.78 54653.75 88888.00 2015-06-25 00:48:32.000 176 12607.02 121.75 54653.75 88888.00 2015-06-25 00:48:32.125 176 12607.02 121.75 54653.78 88888.00 2015-06-25 00:48:32.250 176 12606.92 121.70 54653.78 88888.00 2015-06-25 00:48:32.375 176 12606.92 121.67 54653.78 88888.00 2015-06-25 00:48:32.500 176 12606.90 121.65 54653.75 88888.00 2015-06-25 00:48:32.625 176 12606.88 121.70 54653.75 88888.00 2015-06-25 00:48:32.750 176 12606.90 121.70 54653.78 88888.00 2015-06-25 00:48:32.875 176 12606.92 121.67 54653.75 88888.00 2015-06-25 00:48:33.000 176 12606.90 121.65 54653.72 88888.00 2015-06-25 00:48:33.125 176 12606.88 121.65 54653.75 88888.00 2015-06-25 00:48:33.250 176 12606.85 121.62 54653.75 88888.00 2015-06-25 00:48:33.375 176 12606.90 121.62 54653.78 88888.00 2015-06-25 00:48:33.500 176 12606.85 121.65 54653.75 88888.00 2015-06-25 00:48:33.625 176 12606.88 121.62 54653.75 88888.00 2015-06-25 00:48:33.750 176 12606.95 121.62 54653.75 88888.00 2015-06-25 00:48:33.875 176 12606.95 121.62 54653.75 88888.00 2015-06-25 00:48:34.000 176 12606.95 121.62 54653.75 88888.00 2015-06-25 00:48:34.125 176 12606.95 121.62 54653.78 88888.00 2015-06-25 00:48:34.250 176 12606.92 121.65 54653.78 88888.00 2015-06-25 00:48:34.375 176 12606.95 121.62 54653.80 88888.00 2015-06-25 00:48:34.500 176 12606.95 121.62 54653.75 88888.00 2015-06-25 00:48:34.625 176 12607.00 121.62 54653.70 88888.00 2015-06-25 00:48:34.750 176 12607.02 121.62 54653.70 88888.00 2015-06-25 00:48:34.875 176 12607.02 121.60 54653.70 88888.00 2015-06-25 00:48:35.000 176 12607.00 121.60 54653.70 88888.00 2015-06-25 00:48:35.125 176 12606.95 121.62 54653.72 88888.00 2015-06-25 00:48:35.250 176 12606.90 121.60 54653.72 88888.00 2015-06-25 00:48:35.375 176 12606.95 121.60 54653.70 88888.00 2015-06-25 00:48:35.500 176 12607.00 121.60 54653.70 88888.00 2015-06-25 00:48:35.625 176 12607.00 121.60 54653.70 88888.00 2015-06-25 00:48:35.750 176 12607.00 121.60 54653.70 88888.00 2015-06-25 00:48:35.875 176 12607.05 121.65 54653.70 88888.00 2015-06-25 00:48:36.000 176 12607.05 121.67 54653.65 88888.00 2015-06-25 00:48:36.125 176 12607.05 121.65 54653.68 88888.00 2015-06-25 00:48:36.250 176 12607.10 121.62 54653.65 88888.00 2015-06-25 00:48:36.375 176 12607.12 121.67 54653.70 88888.00 2015-06-25 00:48:36.500 176 12607.15 121.72 54653.70 88888.00 2015-06-25 00:48:36.625 176 12607.20 121.72 54653.65 88888.00 2015-06-25 00:48:36.750 176 12607.20 121.70 54653.62 88888.00 2015-06-25 00:48:36.875 176 12607.23 121.72 54653.65 88888.00 2015-06-25 00:48:37.000 176 12607.23 121.72 54653.65 88888.00 2015-06-25 00:48:37.125 176 12607.20 121.72 54653.62 88888.00 2015-06-25 00:48:37.250 176 12607.15 121.72 54653.60 88888.00 2015-06-25 00:48:37.375 176 12607.25 121.75 54653.65 88888.00 2015-06-25 00:48:37.500 176 12607.27 121.78 54653.62 88888.00 2015-06-25 00:48:37.625 176 12607.27 121.78 54653.60 88888.00 2015-06-25 00:48:37.750 176 12607.25 121.78 54653.57 88888.00 2015-06-25 00:48:37.875 176 12607.30 121.78 54653.60 88888.00 2015-06-25 00:48:38.000 176 12607.27 121.80 54653.57 88888.00 2015-06-25 00:48:38.125 176 12607.25 121.83 54653.60 88888.00 2015-06-25 00:48:38.250 176 12607.23 121.80 54653.60 88888.00 2015-06-25 00:48:38.375 176 12607.25 121.83 54653.55 88888.00 2015-06-25 00:48:38.500 176 12607.27 121.88 54653.55 88888.00 2015-06-25 00:48:38.625 176 12607.27 121.88 54653.55 88888.00 2015-06-25 00:48:38.750 176 12607.27 121.88 54653.55 88888.00 2015-06-25 00:48:38.875 176 12607.30 121.85 54653.55 88888.00 2015-06-25 00:48:39.000 176 12607.38 121.85 54653.55 88888.00 2015-06-25 00:48:39.125 176 12607.40 121.85 54653.57 88888.00 2015-06-25 00:48:39.250 176 12607.33 121.85 54653.55 88888.00 2015-06-25 00:48:39.375 176 12607.35 121.90 54653.53 88888.00 2015-06-25 00:48:39.500 176 12607.40 121.92 54653.53 88888.00 2015-06-25 00:48:39.625 176 12607.48 121.97 54653.53 88888.00 2015-06-25 00:48:39.750 176 12607.52 121.97 54653.53 88888.00 2015-06-25 00:48:39.875 176 12607.48 121.95 54653.53 88888.00 2015-06-25 00:48:40.000 176 12607.48 121.95 54653.50 88888.00 2015-06-25 00:48:40.125 176 12607.50 122.00 54653.55 88888.00 2015-06-25 00:48:40.250 176 12607.48 122.03 54653.55 88888.00 2015-06-25 00:48:40.375 176 12607.52 122.03 54653.53 88888.00 2015-06-25 00:48:40.500 176 12607.50 122.05 54653.53 88888.00 2015-06-25 00:48:40.625 176 12607.58 122.05 54653.53 88888.00 2015-06-25 00:48:40.750 176 12607.60 122.08 54653.55 88888.00 2015-06-25 00:48:40.875 176 12607.52 122.08 54653.53 88888.00 2015-06-25 00:48:41.000 176 12607.48 122.08 54653.53 88888.00 2015-06-25 00:48:41.125 176 12607.52 122.05 54653.53 88888.00 2015-06-25 00:48:41.250 176 12607.55 122.05 54653.53 88888.00 2015-06-25 00:48:41.375 176 12607.52 122.08 54653.55 88888.00 2015-06-25 00:48:41.500 176 12607.48 122.12 54653.55 88888.00 2015-06-25 00:48:41.625 176 12607.50 122.12 54653.53 88888.00 2015-06-25 00:48:41.750 176 12607.52 122.10 54653.50 88888.00 2015-06-25 00:48:41.875 176 12607.58 122.10 54653.50 88888.00 2015-06-25 00:48:42.000 176 12607.58 122.12 54653.50 88888.00 2015-06-25 00:48:42.125 176 12607.55 122.15 54653.47 88888.00 2015-06-25 00:48:42.250 176 12607.48 122.15 54653.47 88888.00 2015-06-25 00:48:42.375 176 12607.52 122.15 54653.47 88888.00 2015-06-25 00:48:42.500 176 12607.58 122.20 54653.47 88888.00 2015-06-25 00:48:42.625 176 12607.65 122.22 54653.50 88888.00 2015-06-25 00:48:42.750 176 12607.73 122.22 54653.50 88888.00 2015-06-25 00:48:42.875 176 12607.73 122.22 54653.50 88888.00 2015-06-25 00:48:43.000 176 12607.70 122.22 54653.47 88888.00 2015-06-25 00:48:43.125 176 12607.70 122.22 54653.47 88888.00 2015-06-25 00:48:43.250 176 12607.67 122.22 54653.50 88888.00 2015-06-25 00:48:43.375 176 12607.73 122.28 54653.47 88888.00 2015-06-25 00:48:43.500 176 12607.73 122.30 54653.47 88888.00 2015-06-25 00:48:43.625 176 12607.73 122.28 54653.47 88888.00 2015-06-25 00:48:43.750 176 12607.73 122.25 54653.45 88888.00 2015-06-25 00:48:43.875 176 12607.77 122.28 54653.45 88888.00 2015-06-25 00:48:44.000 176 12607.73 122.25 54653.43 88888.00 2015-06-25 00:48:44.125 176 12607.75 122.28 54653.43 88888.00 2015-06-25 00:48:44.250 176 12607.73 122.30 54653.45 88888.00 2015-06-25 00:48:44.375 176 12607.75 122.33 54653.45 88888.00 2015-06-25 00:48:44.500 176 12607.75 122.35 54653.45 88888.00 2015-06-25 00:48:44.625 176 12607.77 122.35 54653.47 88888.00 2015-06-25 00:48:44.750 176 12607.75 122.35 54653.45 88888.00 2015-06-25 00:48:44.875 176 12607.75 122.33 54653.45 88888.00 2015-06-25 00:48:45.000 176 12607.77 122.35 54653.47 88888.00 2015-06-25 00:48:45.125 176 12607.75 122.38 54653.47 88888.00 2015-06-25 00:48:45.250 176 12607.73 122.38 54653.43 88888.00 2015-06-25 00:48:45.375 176 12607.77 122.38 54653.43 88888.00 2015-06-25 00:48:45.500 176 12607.77 122.45 54653.43 88888.00 2015-06-25 00:48:45.625 176 12607.83 122.42 54653.45 88888.00 2015-06-25 00:48:45.750 176 12607.80 122.40 54653.45 88888.00 2015-06-25 00:48:45.875 176 12607.75 122.42 54653.45 88888.00 2015-06-25 00:48:46.000 176 12607.80 122.45 54653.43 88888.00 2015-06-25 00:48:46.125 176 12607.77 122.47 54653.45 88888.00 2015-06-25 00:48:46.250 176 12607.77 122.47 54653.47 88888.00 2015-06-25 00:48:46.375 176 12607.83 122.55 54653.47 88888.00 2015-06-25 00:48:46.500 176 12607.80 122.55 54653.43 88888.00 2015-06-25 00:48:46.625 176 12607.83 122.53 54653.45 88888.00 2015-06-25 00:48:46.750 176 12607.75 122.50 54653.43 88888.00 2015-06-25 00:48:46.875 176 12607.73 122.50 54653.43 88888.00 2015-06-25 00:48:47.000 176 12607.83 122.55 54653.43 88888.00 2015-06-25 00:48:47.125 176 12607.85 122.58 54653.43 88888.00 2015-06-25 00:48:47.250 176 12607.80 122.58 54653.43 88888.00 2015-06-25 00:48:47.375 176 12607.85 122.60 54653.45 88888.00 2015-06-25 00:48:47.500 176 12607.80 122.60 54653.45 88888.00 2015-06-25 00:48:47.625 176 12607.73 122.58 54653.45 88888.00 2015-06-25 00:48:47.750 176 12607.75 122.60 54653.47 88888.00 2015-06-25 00:48:47.875 176 12607.77 122.65 54653.45 88888.00 2015-06-25 00:48:48.000 176 12607.83 122.67 54653.47 88888.00 2015-06-25 00:48:48.125 176 12607.85 122.67 54653.47 88888.00 2015-06-25 00:48:48.250 176 12607.85 122.62 54653.47 88888.00 2015-06-25 00:48:48.375 176 12607.85 122.65 54653.43 88888.00 2015-06-25 00:48:48.500 176 12607.83 122.70 54653.45 88888.00 2015-06-25 00:48:48.625 176 12607.83 122.70 54653.47 88888.00 2015-06-25 00:48:48.750 176 12607.90 122.72 54653.45 88888.00 2015-06-25 00:48:48.875 176 12607.92 122.70 54653.45 88888.00 2015-06-25 00:48:49.000 176 12607.90 122.70 54653.47 88888.00 2015-06-25 00:48:49.125 176 12607.85 122.72 54653.47 88888.00 2015-06-25 00:48:49.250 176 12607.83 122.75 54653.53 88888.00 2015-06-25 00:48:49.375 176 12607.90 122.78 54653.50 88888.00 2015-06-25 00:48:49.500 176 12607.90 122.78 54653.47 88888.00 2015-06-25 00:48:49.625 176 12607.83 122.80 54653.47 88888.00 2015-06-25 00:48:49.750 176 12607.77 122.78 54653.47 88888.00 2015-06-25 00:48:49.875 176 12607.83 122.78 54653.45 88888.00 2015-06-25 00:48:50.000 176 12607.90 122.80 54653.45 88888.00 2015-06-25 00:48:50.125 176 12607.88 122.80 54653.45 88888.00 2015-06-25 00:48:50.250 176 12607.75 122.78 54653.47 88888.00 2015-06-25 00:48:50.375 176 12607.77 122.83 54653.47 88888.00 2015-06-25 00:48:50.500 176 12607.77 122.85 54653.47 88888.00 2015-06-25 00:48:50.625 176 12607.75 122.83 54653.47 88888.00 2015-06-25 00:48:50.750 176 12607.75 122.85 54653.47 88888.00 2015-06-25 00:48:50.875 176 12607.75 122.85 54653.50 88888.00 2015-06-25 00:48:51.000 176 12607.75 122.85 54653.50 88888.00 2015-06-25 00:48:51.125 176 12607.75 122.85 54653.50 88888.00 2015-06-25 00:48:51.250 176 12607.67 122.85 54653.47 88888.00 2015-06-25 00:48:51.375 176 12607.67 122.85 54653.47 88888.00 2015-06-25 00:48:51.500 176 12607.65 122.83 54653.47 88888.00 2015-06-25 00:48:51.625 176 12607.65 122.83 54653.47 88888.00 2015-06-25 00:48:51.750 176 12607.67 122.85 54653.47 88888.00 2015-06-25 00:48:51.875 176 12607.70 122.85 54653.50 88888.00 2015-06-25 00:48:52.000 176 12607.73 122.88 54653.50 88888.00 2015-06-25 00:48:52.125 176 12607.67 122.88 54653.53 88888.00 2015-06-25 00:48:52.250 176 12607.58 122.80 54653.55 88888.00 2015-06-25 00:48:52.375 176 12607.58 122.80 54653.53 88888.00 2015-06-25 00:48:52.500 176 12607.58 122.80 54653.53 88888.00 2015-06-25 00:48:52.625 176 12607.60 122.78 54653.50 88888.00 2015-06-25 00:48:52.750 176 12607.65 122.78 54653.50 88888.00 2015-06-25 00:48:52.875 176 12607.55 122.75 54653.53 88888.00 2015-06-25 00:48:53.000 176 12607.60 122.80 54653.53 88888.00 2015-06-25 00:48:53.125 176 12607.67 122.80 54653.55 88888.00 2015-06-25 00:48:53.250 176 12607.60 122.78 54653.55 88888.00 2015-06-25 00:48:53.375 176 12607.58 122.72 54653.53 88888.00 2015-06-25 00:48:53.500 176 12607.50 122.72 54653.53 88888.00 2015-06-25 00:48:53.625 176 12607.52 122.75 54653.55 88888.00 2015-06-25 00:48:53.750 176 12607.62 122.72 54653.53 88888.00 2015-06-25 00:48:53.875 176 12607.58 122.72 54653.55 88888.00 2015-06-25 00:48:54.000 176 12607.62 122.70 54653.55 88888.00 2015-06-25 00:48:54.125 176 12607.62 122.70 54653.55 88888.00 2015-06-25 00:48:54.250 176 12607.58 122.67 54653.55 88888.00 2015-06-25 00:48:54.375 176 12607.60 122.67 54653.55 88888.00 2015-06-25 00:48:54.500 176 12607.58 122.65 54653.55 88888.00 2015-06-25 00:48:54.625 176 12607.60 122.65 54653.55 88888.00 2015-06-25 00:48:54.750 176 12607.62 122.60 54653.55 88888.00 2015-06-25 00:48:54.875 176 12607.60 122.55 54653.50 88888.00 2015-06-25 00:48:55.000 176 12607.60 122.53 54653.53 88888.00 2015-06-25 00:48:55.125 176 12607.62 122.55 54653.53 88888.00 2015-06-25 00:48:55.250 176 12607.58 122.53 54653.53 88888.00 2015-06-25 00:48:55.375 176 12607.58 122.53 54653.55 88888.00 2015-06-25 00:48:55.500 176 12607.55 122.53 54653.55 88888.00 2015-06-25 00:48:55.625 176 12607.60 122.53 54653.55 88888.00 2015-06-25 00:48:55.750 176 12607.62 122.50 54653.55 88888.00 2015-06-25 00:48:55.875 176 12607.67 122.45 54653.55 88888.00 2015-06-25 00:48:56.000 176 12607.75 122.45 54653.53 88888.00 2015-06-25 00:48:56.125 176 12607.70 122.40 54653.53 88888.00 2015-06-25 00:48:56.250 176 12607.67 122.38 54653.53 88888.00 2015-06-25 00:48:56.375 176 12607.70 122.38 54653.53 88888.00 2015-06-25 00:48:56.500 176 12607.62 122.38 54653.53 88888.00 2015-06-25 00:48:56.625 176 12607.60 122.35 54653.50 88888.00 2015-06-25 00:48:56.750 176 12607.60 122.33 54653.50 88888.00 2015-06-25 00:48:56.875 176 12607.67 122.33 54653.50 88888.00 2015-06-25 00:48:57.000 176 12607.70 122.33 54653.50 88888.00 2015-06-25 00:48:57.125 176 12607.70 122.33 54653.50 88888.00 2015-06-25 00:48:57.250 176 12607.67 122.25 54653.50 88888.00 2015-06-25 00:48:57.375 176 12607.73 122.22 54653.50 88888.00 2015-06-25 00:48:57.500 176 12607.77 122.22 54653.50 88888.00 2015-06-25 00:48:57.625 176 12607.77 122.20 54653.47 88888.00 2015-06-25 00:48:57.750 176 12607.70 122.15 54653.47 88888.00 2015-06-25 00:48:57.875 176 12607.70 122.15 54653.47 88888.00 2015-06-25 00:48:58.000 176 12607.75 122.15 54653.45 88888.00 2015-06-25 00:48:58.125 176 12607.80 122.12 54653.47 88888.00 2015-06-25 00:48:58.250 176 12607.83 122.10 54653.47 88888.00 2015-06-25 00:48:58.375 176 12607.85 122.08 54653.50 88888.00 2015-06-25 00:48:58.500 176 12607.80 122.08 54653.47 88888.00 2015-06-25 00:48:58.625 176 12607.80 122.05 54653.43 88888.00 2015-06-25 00:48:58.750 176 12607.85 122.03 54653.40 88888.00 2015-06-25 00:48:58.875 176 12607.88 122.00 54653.43 88888.00 2015-06-25 00:48:59.000 176 12607.90 122.00 54653.45 88888.00 2015-06-25 00:48:59.125 176 12607.88 122.00 54653.45 88888.00 2015-06-25 00:48:59.250 176 12607.88 122.00 54653.45 88888.00 2015-06-25 00:48:59.375 176 12607.90 122.00 54653.47 88888.00 2015-06-25 00:48:59.500 176 12607.90 121.97 54653.43 88888.00 2015-06-25 00:48:59.625 176 12607.88 121.92 54653.40 88888.00 2015-06-25 00:48:59.750 176 12607.83 121.88 54653.40 88888.00 2015-06-25 00:48:59.875 176 12607.80 121.90 54653.43 88888.00 2015-06-25 00:49:00.000 176 12607.90 121.92 54653.43 88888.00 2015-06-25 00:49:00.125 176 12607.90 121.90 54653.45 88888.00 2015-06-25 00:49:00.250 176 12607.88 121.83 54653.40 88888.00 2015-06-25 00:49:00.375 176 12607.90 121.80 54653.35 88888.00 2015-06-25 00:49:00.500 176 12607.92 121.80 54653.38 88888.00 2015-06-25 00:49:00.625 176 12607.95 121.80 54653.40 88888.00 2015-06-25 00:49:00.750 176 12607.95 121.80 54653.40 88888.00 2015-06-25 00:49:00.875 176 12607.98 121.75 54653.38 88888.00 2015-06-25 00:49:01.000 176 12608.00 121.78 54653.40 88888.00 2015-06-25 00:49:01.125 176 12608.05 121.78 54653.45 88888.00 2015-06-25 00:49:01.250 176 12608.05 121.72 54653.47 88888.00 2015-06-25 00:49:01.375 176 12608.10 121.72 54653.43 88888.00 2015-06-25 00:49:01.500 176 12608.05 121.72 54653.40 88888.00 2015-06-25 00:49:01.625 176 12608.08 121.67 54653.40 88888.00 2015-06-25 00:49:01.750 176 12608.05 121.65 54653.43 88888.00 2015-06-25 00:49:01.875 176 12608.05 121.65 54653.45 88888.00 2015-06-25 00:49:02.000 176 12608.05 121.65 54653.45 88888.00 2015-06-25 00:49:02.125 176 12608.08 121.67 54653.47 88888.00 2015-06-25 00:49:02.250 176 12608.05 121.65 54653.50 88888.00 2015-06-25 00:49:02.375 176 12608.10 121.67 54653.50 88888.00 2015-06-25 00:49:02.500 176 12608.12 121.70 54653.50 88888.00 2015-06-25 00:49:02.625 176 12608.10 121.65 54653.47 88888.00 2015-06-25 00:49:02.750 176 12608.05 121.62 54653.47 88888.00 2015-06-25 00:49:02.875 176 12608.02 121.62 54653.47 88888.00 2015-06-25 00:49:03.000 176 12608.00 121.60 54653.47 88888.00 2015-06-25 00:49:03.125 176 12607.98 121.60 54653.50 88888.00 2015-06-25 00:49:03.250 176 12607.98 121.60 54653.53 88888.00 2015-06-25 00:49:03.375 176 12608.02 121.62 54653.50 88888.00 2015-06-25 00:49:03.500 176 12608.00 121.60 54653.50 88888.00 2015-06-25 00:49:03.625 176 12607.95 121.60 54653.53 88888.00 2015-06-25 00:49:03.750 176 12607.92 121.60 54653.53 88888.00 2015-06-25 00:49:03.875 176 12607.98 121.67 54653.57 88888.00 2015-06-25 00:49:04.000 176 12607.98 121.67 54653.53 88888.00 2015-06-25 00:49:04.125 176 12607.95 121.65 54653.50 88888.00 2015-06-25 00:49:04.250 176 12607.92 121.62 54653.55 88888.00 2015-06-25 00:49:04.375 176 12607.98 121.65 54653.55 88888.00 2015-06-25 00:49:04.500 176 12607.88 121.58 54653.53 88888.00 2015-06-25 00:49:04.625 176 12607.85 121.60 54653.53 88888.00 2015-06-25 00:49:04.750 176 12607.83 121.67 54653.53 88888.00 2015-06-25 00:49:04.875 176 12607.90 121.70 54653.55 88888.00 2015-06-25 00:49:05.000 176 12607.92 121.65 54653.53 88888.00 2015-06-25 00:49:05.125 176 12607.88 121.62 54653.53 88888.00 2015-06-25 00:49:05.250 176 12607.77 121.62 54653.55 88888.00 2015-06-25 00:49:05.375 176 12607.80 121.67 54653.55 88888.00 2015-06-25 00:49:05.500 176 12607.85 121.67 54653.55 88888.00 2015-06-25 00:49:05.625 176 12607.88 121.67 54653.57 88888.00 2015-06-25 00:49:05.750 176 12607.83 121.67 54653.57 88888.00 2015-06-25 00:49:05.875 176 12607.75 121.70 54653.60 88888.00 2015-06-25 00:49:06.000 176 12607.73 121.70 54653.57 88888.00 2015-06-25 00:49:06.125 176 12607.73 121.72 54653.57 88888.00 2015-06-25 00:49:06.250 176 12607.73 121.75 54653.60 88888.00 2015-06-25 00:49:06.375 176 12607.73 121.78 54653.60 88888.00 2015-06-25 00:49:06.500 176 12607.70 121.75 54653.57 88888.00 2015-06-25 00:49:06.625 176 12607.70 121.80 54653.57 88888.00 2015-06-25 00:49:06.750 176 12607.70 121.83 54653.57 88888.00 2015-06-25 00:49:06.875 176 12607.65 121.85 54653.57 88888.00 2015-06-25 00:49:07.000 176 12607.65 121.85 54653.60 88888.00 2015-06-25 00:49:07.125 176 12607.65 121.85 54653.60 88888.00 2015-06-25 00:49:07.250 176 12607.67 121.85 54653.60 88888.00 2015-06-25 00:49:07.375 176 12607.67 121.88 54653.60 88888.00 2015-06-25 00:49:07.500 176 12607.67 121.90 54653.60 88888.00 2015-06-25 00:49:07.625 176 12607.65 121.92 54653.60 88888.00 2015-06-25 00:49:07.750 176 12607.67 121.95 54653.62 88888.00 2015-06-25 00:49:07.875 176 12607.70 121.95 54653.60 88888.00 2015-06-25 00:49:08.000 176 12607.73 121.97 54653.60 88888.00 2015-06-25 00:49:08.125 176 12607.67 122.03 54653.62 88888.00 2015-06-25 00:49:08.250 176 12607.62 122.05 54653.62 88888.00 2015-06-25 00:49:08.375 176 12607.60 122.05 54653.62 88888.00 2015-06-25 00:49:08.500 176 12607.58 122.03 54653.62 88888.00 2015-06-25 00:49:08.625 176 12607.67 122.10 54653.62 88888.00 2015-06-25 00:49:08.750 176 12607.75 122.12 54653.62 88888.00 2015-06-25 00:49:08.875 176 12607.77 122.15 54653.62 88888.00 2015-06-25 00:49:09.000 176 12607.75 122.15 54653.60 88888.00 2015-06-25 00:49:09.125 176 12607.70 122.17 54653.60 88888.00 2015-06-25 00:49:09.250 176 12607.62 122.15 54653.60 88888.00 2015-06-25 00:49:09.375 176 12607.65 122.20 54653.57 88888.00 2015-06-25 00:49:09.500 176 12607.67 122.28 54653.60 88888.00 2015-06-25 00:49:09.625 176 12607.75 122.30 54653.60 88888.00 2015-06-25 00:49:09.750 176 12607.73 122.33 54653.60 88888.00 2015-06-25 00:49:09.875 176 12607.73 122.35 54653.62 88888.00 2015-06-25 00:49:10.000 176 12607.73 122.38 54653.60 88888.00 2015-06-25 00:49:10.125 176 12607.70 122.35 54653.60 88888.00 2015-06-25 00:49:10.250 176 12607.65 122.35 54653.57 88888.00 2015-06-25 00:49:10.375 176 12607.67 122.38 54653.57 88888.00 2015-06-25 00:49:10.500 176 12607.73 122.40 54653.60 88888.00 2015-06-25 00:49:10.625 176 12607.73 122.40 54653.60 88888.00 2015-06-25 00:49:10.750 176 12607.70 122.40 54653.57 88888.00 2015-06-25 00:49:10.875 176 12607.70 122.42 54653.57 88888.00 2015-06-25 00:49:11.000 176 12607.80 122.42 54653.57 88888.00 2015-06-25 00:49:11.125 176 12607.80 122.45 54653.57 88888.00 2015-06-25 00:49:11.250 176 12607.80 122.45 54653.57 88888.00 2015-06-25 00:49:11.375 176 12607.80 122.47 54653.55 88888.00 2015-06-25 00:49:11.500 176 12607.77 122.50 54653.57 88888.00 2015-06-25 00:49:11.625 176 12607.77 122.50 54653.55 88888.00 2015-06-25 00:49:11.750 176 12607.83 122.53 54653.55 88888.00 2015-06-25 00:49:11.875 176 12607.85 122.55 54653.57 88888.00 2015-06-25 00:49:12.000 176 12607.88 122.53 54653.55 88888.00 2015-06-25 00:49:12.125 176 12607.85 122.55 54653.57 88888.00 2015-06-25 00:49:12.250 176 12607.88 122.58 54653.57 88888.00 2015-06-25 00:49:12.375 176 12607.92 122.58 54653.55 88888.00 2015-06-25 00:49:12.500 176 12607.92 122.58 54653.55 88888.00 2015-06-25 00:49:12.625 176 12607.92 122.58 54653.57 88888.00 2015-06-25 00:49:12.750 176 12607.88 122.58 54653.57 88888.00 2015-06-25 00:49:12.875 176 12607.85 122.60 54653.55 88888.00 2015-06-25 00:49:13.000 176 12607.88 122.60 54653.55 88888.00 2015-06-25 00:49:13.125 176 12607.85 122.60 54653.55 88888.00 2015-06-25 00:49:13.250 176 12607.90 122.60 54653.55 88888.00 2015-06-25 00:49:13.375 176 12607.95 122.60 54653.57 88888.00 2015-06-25 00:49:13.500 176 12607.92 122.60 54653.55 88888.00 2015-06-25 00:49:13.625 176 12607.83 122.58 54653.53 88888.00 2015-06-25 00:49:13.750 176 12607.80 122.55 54653.53 88888.00 2015-06-25 00:49:13.875 176 12607.85 122.58 54653.53 88888.00 2015-06-25 00:49:14.000 176 12607.92 122.55 54653.53 88888.00 2015-06-25 00:49:14.125 176 12607.88 122.53 54653.55 88888.00 2015-06-25 00:49:14.250 176 12607.83 122.55 54653.57 88888.00 2015-06-25 00:49:14.375 176 12607.90 122.58 54653.57 88888.00 2015-06-25 00:49:14.500 176 12607.85 122.60 54653.57 88888.00 2015-06-25 00:49:14.625 176 12607.80 122.55 54653.53 88888.00 2015-06-25 00:49:14.750 176 12607.80 122.53 54653.53 88888.00 2015-06-25 00:49:14.875 176 12607.80 122.47 54653.50 88888.00 2015-06-25 00:49:15.000 176 12607.80 122.45 54653.53 88888.00 2015-06-25 00:49:15.125 176 12607.83 122.47 54653.53 88888.00 2015-06-25 00:49:15.250 176 12607.85 122.42 54653.55 88888.00 2015-06-25 00:49:15.375 176 12607.90 122.45 54653.55 88888.00 2015-06-25 00:49:15.500 176 12607.80 122.42 54653.53 88888.00 2015-06-25 00:49:15.625 176 12607.77 122.42 54653.55 88888.00 2015-06-25 00:49:15.750 176 12607.75 122.40 54653.57 88888.00 2015-06-25 00:49:15.875 176 12607.65 122.38 54653.57 88888.00 2015-06-25 00:49:16.000 176 12607.65 122.38 54653.55 88888.00 2015-06-25 00:49:16.125 176 12607.67 122.35 54653.55 88888.00 2015-06-25 00:49:16.250 176 12607.60 122.30 54653.55 88888.00 2015-06-25 00:49:16.375 176 12607.62 122.30 54653.57 88888.00 2015-06-25 00:49:16.500 176 12607.67 122.28 54653.55 88888.00 2015-06-25 00:49:16.625 176 12607.65 122.28 54653.60 88888.00 2015-06-25 00:49:16.750 176 12607.62 122.25 54653.60 88888.00 2015-06-25 00:49:16.875 176 12607.60 122.22 54653.60 88888.00 2015-06-25 00:49:17.000 176 12607.58 122.22 54653.60 88888.00 2015-06-25 00:49:17.125 176 12607.60 122.20 54653.60 88888.00 2015-06-25 00:49:17.250 176 12607.60 122.12 54653.60 88888.00 2015-06-25 00:49:17.375 176 12607.60 122.10 54653.62 88888.00 2015-06-25 00:49:17.500 176 12607.60 122.12 54653.62 88888.00 2015-06-25 00:49:17.625 176 12607.58 122.10 54653.65 88888.00 2015-06-25 00:49:17.750 176 12607.52 122.08 54653.65 88888.00 2015-06-25 00:49:17.875 176 12607.50 122.08 54653.68 88888.00 2015-06-25 00:49:18.000 176 12607.40 122.03 54653.65 88888.00 2015-06-25 00:49:18.125 176 12607.38 121.97 54653.68 88888.00 2015-06-25 00:49:18.250 176 12607.33 121.92 54653.68 88888.00 2015-06-25 00:49:18.375 176 12607.38 121.95 54653.68 88888.00 2015-06-25 00:49:18.500 176 12607.38 121.92 54653.70 88888.00 2015-06-25 00:49:18.625 176 12607.35 121.92 54653.68 88888.00 2015-06-25 00:49:18.750 176 12607.38 121.90 54653.65 88888.00 2015-06-25 00:49:18.875 176 12607.33 121.83 54653.68 88888.00 2015-06-25 00:49:19.000 176 12607.25 121.80 54653.70 88888.00 2015-06-25 00:49:19.125 176 12607.20 121.80 54653.75 88888.00 2015-06-25 00:49:19.250 176 12607.15 121.75 54653.72 88888.00 2015-06-25 00:49:19.375 176 12607.15 121.72 54653.75 88888.00 2015-06-25 00:49:19.500 176 12607.10 121.67 54653.75 88888.00 2015-06-25 00:49:19.625 176 12607.02 121.65 54653.75 88888.00 2015-06-25 00:49:19.750 176 12607.02 121.65 54653.78 88888.00 2015-06-25 00:49:19.875 176 12606.95 121.65 54653.80 88888.00 2015-06-25 00:49:20.000 176 12606.92 121.60 54653.78 88888.00 2015-06-25 00:49:20.125 176 12606.98 121.53 54653.80 88888.00 2015-06-25 00:49:20.250 176 12606.98 121.47 54653.82 88888.00 2015-06-25 00:49:20.375 176 12607.02 121.50 54653.85 88888.00 2015-06-25 00:49:20.500 176 12607.00 121.53 54653.88 88888.00 2015-06-25 00:49:20.625 176 12606.95 121.47 54653.85 88888.00 2015-06-25 00:49:20.750 176 12606.85 121.42 54653.88 88888.00 2015-06-25 00:49:20.875 176 12606.85 121.38 54653.85 88888.00 2015-06-25 00:49:21.000 176 12606.80 121.38 54653.88 88888.00 2015-06-25 00:49:21.125 176 12606.77 121.35 54653.90 88888.00 2015-06-25 00:49:21.250 176 12606.70 121.30 54653.93 88888.00 2015-06-25 00:49:21.375 176 12606.73 121.30 54653.95 88888.00 2015-06-25 00:49:21.500 176 12606.67 121.28 54653.95 88888.00 2015-06-25 00:49:21.625 176 12606.65 121.22 54653.95 88888.00 2015-06-25 00:49:21.750 176 12606.58 121.20 54653.93 88888.00 2015-06-25 00:49:21.875 176 12606.52 121.17 54653.93 88888.00 2015-06-25 00:49:22.000 176 12606.50 121.15 54653.97 88888.00 2015-06-25 00:49:22.125 176 12606.42 121.12 54654.00 88888.00 2015-06-25 00:49:22.250 176 12606.40 121.12 54654.03 88888.00 2015-06-25 00:49:22.375 176 12606.42 121.08 54654.05 88888.00 2015-06-25 00:49:22.500 176 12606.40 121.05 54654.03 88888.00 2015-06-25 00:49:22.625 176 12606.40 121.03 54654.05 88888.00 2015-06-25 00:49:22.750 176 12606.40 120.97 54654.03 88888.00 2015-06-25 00:49:22.875 176 12606.35 121.00 54654.03 88888.00 2015-06-25 00:49:23.000 176 12606.30 120.92 54654.03 88888.00 2015-06-25 00:49:23.125 176 12606.25 120.92 54654.07 88888.00 2015-06-25 00:49:23.250 176 12606.20 120.88 54654.07 88888.00 2015-06-25 00:49:23.375 176 12606.15 120.85 54654.10 88888.00 2015-06-25 00:49:23.500 176 12606.17 120.83 54654.10 88888.00 2015-06-25 00:49:23.625 176 12606.20 120.80 54654.07 88888.00 2015-06-25 00:49:23.750 176 12606.10 120.80 54654.05 88888.00 2015-06-25 00:49:23.875 176 12606.08 120.75 54654.07 88888.00 2015-06-25 00:49:24.000 176 12606.12 120.78 54654.10 88888.00 2015-06-25 00:49:24.125 176 12606.08 120.78 54654.12 88888.00 2015-06-25 00:49:24.250 176 12606.00 120.72 54654.12 88888.00 2015-06-25 00:49:24.375 176 12605.95 120.72 54654.15 88888.00 2015-06-25 00:49:24.500 176 12605.95 120.72 54654.15 88888.00 2015-06-25 00:49:24.625 176 12605.95 120.70 54654.15 88888.00 2015-06-25 00:49:24.750 176 12605.95 120.67 54654.18 88888.00 2015-06-25 00:49:24.875 176 12605.92 120.65 54654.20 88888.00 2015-06-25 00:49:25.000 176 12605.88 120.60 54654.15 88888.00 2015-06-25 00:49:25.125 176 12605.85 120.60 54654.15 88888.00 2015-06-25 00:49:25.250 176 12605.85 120.58 54654.18 88888.00 2015-06-25 00:49:25.375 176 12605.80 120.58 54654.18 88888.00 2015-06-25 00:49:25.500 176 12605.75 120.55 54654.15 88888.00 2015-06-25 00:49:25.625 176 12605.77 120.53 54654.15 88888.00 2015-06-25 00:49:25.750 176 12605.77 120.50 54654.18 88888.00 2015-06-25 00:49:25.875 176 12605.80 120.50 54654.18 88888.00 2015-06-25 00:49:26.000 176 12605.80 120.50 54654.18 88888.00 2015-06-25 00:49:26.125 176 12605.80 120.47 54654.18 88888.00 2015-06-25 00:49:26.250 176 12605.77 120.47 54654.20 88888.00 2015-06-25 00:49:26.375 176 12605.73 120.45 54654.18 88888.00 2015-06-25 00:49:26.500 176 12605.67 120.45 54654.18 88888.00 2015-06-25 00:49:26.625 176 12605.70 120.45 54654.20 88888.00 2015-06-25 00:49:26.750 176 12605.80 120.45 54654.22 88888.00 2015-06-25 00:49:26.875 176 12605.70 120.42 54654.22 88888.00 2015-06-25 00:49:27.000 176 12605.65 120.38 54654.20 88888.00 2015-06-25 00:49:27.125 176 12605.65 120.38 54654.22 88888.00 2015-06-25 00:49:27.250 176 12605.58 120.38 54654.20 88888.00 2015-06-25 00:49:27.375 176 12605.55 120.38 54654.20 88888.00 2015-06-25 00:49:27.500 176 12605.50 120.35 54654.20 88888.00 2015-06-25 00:49:27.625 176 12605.50 120.38 54654.22 88888.00 2015-06-25 00:49:27.750 176 12605.50 120.42 54654.25 88888.00 2015-06-25 00:49:27.875 176 12605.55 120.40 54654.25 88888.00 2015-06-25 00:49:28.000 176 12605.58 120.35 54654.22 88888.00 2015-06-25 00:49:28.125 176 12605.58 120.38 54654.25 88888.00 2015-06-25 00:49:28.250 176 12605.58 120.35 54654.22 88888.00 2015-06-25 00:49:28.375 176 12605.58 120.35 54654.25 88888.00 2015-06-25 00:49:28.500 176 12605.58 120.33 54654.28 88888.00 2015-06-25 00:49:28.625 176 12605.60 120.35 54654.28 88888.00 2015-06-25 00:49:28.750 176 12605.58 120.38 54654.25 88888.00 2015-06-25 00:49:28.875 176 12605.52 120.35 54654.22 88888.00 2015-06-25 00:49:29.000 176 12605.45 120.33 54654.22 88888.00 2015-06-25 00:49:29.125 176 12605.48 120.33 54654.25 88888.00 2015-06-25 00:49:29.250 176 12605.42 120.33 54654.25 88888.00 2015-06-25 00:49:29.375 176 12605.42 120.35 54654.25 88888.00 2015-06-25 00:49:29.500 176 12605.42 120.33 54654.22 88888.00 2015-06-25 00:49:29.625 176 12605.40 120.33 54654.20 88888.00 2015-06-25 00:49:29.750 176 12605.45 120.35 54654.22 88888.00 2015-06-25 00:49:29.875 176 12606.38 120.88 54653.53 88888.00 2015-06-25 00:49:30.000 176 12606.40 120.88 54653.55 88888.00 2015-06-25 00:49:30.125 176 12606.33 120.90 54653.55 88888.00 2015-06-25 00:49:30.250 176 12606.23 120.90 54653.53 88888.00 2015-06-25 00:49:30.375 176 12606.33 120.90 54653.53 88888.00 2015-06-25 00:49:30.500 176 12606.38 120.90 54653.57 88888.00 2015-06-25 00:49:30.625 176 12606.38 120.92 54653.55 88888.00 2015-06-25 00:49:30.750 176 12606.33 120.95 54653.55 88888.00 2015-06-25 00:49:30.875 176 12605.42 120.40 54654.28 88888.00 2015-06-25 00:49:31.000 176 12605.42 120.42 54654.25 88888.00 2015-06-25 00:49:31.125 176 12605.42 120.45 54654.25 88888.00 2015-06-25 00:49:31.250 176 12605.48 120.47 54654.28 88888.00 2015-06-25 00:49:31.375 176 12605.58 120.47 54654.25 88888.00 2015-06-25 00:49:31.500 176 12605.52 120.47 54654.25 88888.00 2015-06-25 00:49:31.625 176 12605.40 120.45 54654.25 88888.00 2015-06-25 00:49:31.750 176 12605.42 120.47 54654.25 88888.00 2015-06-25 00:49:31.875 176 12605.45 120.53 54654.22 88888.00 2015-06-25 00:49:32.000 176 12605.42 120.53 54654.22 88888.00 2015-06-25 00:49:32.125 176 12605.38 120.53 54654.18 88888.00 2015-06-25 00:49:32.250 176 12605.35 120.53 54654.22 88888.00 2015-06-25 00:49:32.375 176 12605.40 120.58 54654.22 88888.00 2015-06-25 00:49:32.500 176 12605.35 120.58 54654.20 88888.00 2015-06-25 00:49:32.625 176 12605.33 120.58 54654.18 88888.00 2015-06-25 00:49:32.750 176 12605.38 120.58 54654.20 88888.00 2015-06-25 00:49:32.875 176 12605.38 120.55 54654.18 88888.00 2015-06-25 00:49:33.000 176 12605.33 120.60 54654.18 88888.00 2015-06-25 00:49:33.125 176 12605.33 120.58 54654.20 88888.00 2015-06-25 00:49:33.250 176 12605.27 120.55 54654.20 88888.00 2015-06-25 00:49:33.375 176 12605.30 120.60 54654.20 88888.00 2015-06-25 00:49:33.500 176 12605.30 120.67 54654.22 88888.00 2015-06-25 00:49:33.625 176 12605.27 120.67 54654.20 88888.00 2015-06-25 00:49:33.750 176 12605.25 120.67 54654.20 88888.00 2015-06-25 00:49:33.875 176 12605.27 120.65 54654.20 88888.00 2015-06-25 00:49:34.000 176 12605.17 120.67 54654.18 88888.00 2015-06-25 00:49:34.125 176 12605.12 120.72 54654.20 88888.00 2015-06-25 00:49:34.250 176 12605.12 120.72 54654.22 88888.00 2015-06-25 00:49:34.375 176 12605.15 120.72 54654.18 88888.00 2015-06-25 00:49:34.500 176 12605.20 120.72 54654.15 88888.00 2015-06-25 00:49:34.625 176 12605.20 120.75 54654.18 88888.00 2015-06-25 00:49:34.750 176 12605.23 120.80 54654.22 88888.00 2015-06-25 00:49:34.875 176 12605.17 120.78 54654.22 88888.00 2015-06-25 00:49:35.000 176 12605.12 120.78 54654.20 88888.00 2015-06-25 00:49:35.125 176 12605.12 120.80 54654.20 88888.00 2015-06-25 00:49:35.250 176 12605.10 120.78 54654.20 88888.00 2015-06-25 00:49:35.375 176 12605.15 120.83 54654.20 88888.00 2015-06-25 00:49:35.500 176 12605.17 120.83 54654.22 88888.00 2015-06-25 00:49:35.625 176 12605.15 120.83 54654.22 88888.00 2015-06-25 00:49:35.750 176 12605.05 120.85 54654.22 88888.00 2015-06-25 00:49:35.875 176 12605.08 120.88 54654.20 88888.00 2015-06-25 00:49:36.000 176 12605.20 120.88 54654.18 88888.00 2015-06-25 00:49:36.125 176 12605.23 120.88 54654.20 88888.00 2015-06-25 00:49:36.250 176 12605.20 120.88 54654.20 88888.00 2015-06-25 00:49:36.375 176 12605.20 120.90 54654.18 88888.00 2015-06-25 00:49:36.500 176 12605.15 120.88 54654.18 88888.00 2015-06-25 00:49:36.625 176 12605.17 120.88 54654.20 88888.00 2015-06-25 00:49:36.750 176 12605.17 120.90 54654.22 88888.00 2015-06-25 00:49:36.875 176 12605.12 120.92 54654.20 88888.00 2015-06-25 00:49:37.000 176 12605.10 120.90 54654.20 88888.00 2015-06-25 00:49:37.125 176 12605.08 120.95 54654.20 88888.00 2015-06-25 00:49:37.250 176 12605.00 120.92 54654.20 88888.00 2015-06-25 00:49:37.375 176 12605.02 120.92 54654.18 88888.00 2015-06-25 00:49:37.500 176 12605.00 120.90 54654.18 88888.00 2015-06-25 00:49:37.625 176 12605.02 120.90 54654.20 88888.00 2015-06-25 00:49:37.750 176 12605.02 120.90 54654.22 88888.00 2015-06-25 00:49:37.875 176 12605.05 120.92 54654.22 88888.00 2015-06-25 00:49:38.000 176 12605.05 120.90 54654.18 88888.00 2015-06-25 00:49:38.125 176 12604.98 120.85 54654.18 88888.00 2015-06-25 00:49:38.250 176 12604.92 120.88 54654.22 88888.00 2015-06-25 00:49:38.375 176 12604.92 120.95 54654.22 88888.00 2015-06-25 00:49:38.500 176 12604.90 120.95 54654.18 88888.00 2015-06-25 00:49:38.625 176 12604.92 120.97 54654.20 88888.00 2015-06-25 00:49:38.750 176 12604.88 120.97 54654.22 88888.00 2015-06-25 00:49:38.875 176 12604.88 120.95 54654.22 88888.00 2015-06-25 00:49:39.000 176 12604.88 120.95 54654.20 88888.00 2015-06-25 00:49:39.125 176 12604.85 120.95 54654.22 88888.00 2015-06-25 00:49:39.250 176 12604.85 120.95 54654.25 88888.00 2015-06-25 00:49:39.375 176 12604.90 120.97 54654.22 88888.00 2015-06-25 00:49:39.500 176 12604.88 120.97 54654.25 88888.00 2015-06-25 00:49:39.625 176 12604.90 120.95 54654.22 88888.00 2015-06-25 00:49:39.750 176 12604.88 120.90 54654.25 88888.00 2015-06-25 00:49:39.875 176 12604.90 120.95 54654.22 88888.00 2015-06-25 00:49:40.000 176 12604.88 120.95 54654.22 88888.00 2015-06-25 00:49:40.125 176 12604.83 120.95 54654.25 88888.00 2015-06-25 00:49:40.250 176 12604.75 120.95 54654.28 88888.00 2015-06-25 00:49:40.375 176 12604.65 120.90 54654.25 88888.00 2015-06-25 00:49:40.500 176 12604.62 120.90 54654.22 88888.00 2015-06-25 00:49:40.625 176 12604.65 120.88 54654.20 88888.00 2015-06-25 00:49:40.750 176 12604.62 120.90 54654.22 88888.00 2015-06-25 00:49:40.875 176 12604.67 120.92 54654.28 88888.00 2015-06-25 00:49:41.000 176 12604.70 120.90 54654.25 88888.00 2015-06-25 00:49:41.125 176 12604.70 120.90 54654.25 88888.00 2015-06-25 00:49:41.250 176 12604.62 120.90 54654.25 88888.00 2015-06-25 00:49:41.375 176 12604.70 120.90 54654.25 88888.00 2015-06-25 00:49:41.500 176 12604.65 120.90 54654.28 88888.00 2015-06-25 00:49:41.625 176 12604.65 120.85 54654.25 88888.00 2015-06-25 00:49:41.750 176 12604.58 120.88 54654.25 88888.00 2015-06-25 00:49:41.875 176 12604.50 120.85 54654.25 88888.00 2015-06-25 00:49:42.000 176 12604.60 120.88 54654.25 88888.00 2015-06-25 00:49:42.125 176 12604.60 120.88 54654.28 88888.00 2015-06-25 00:49:42.250 176 12604.55 120.88 54654.25 88888.00 2015-06-25 00:49:42.375 176 12604.60 120.88 54654.25 88888.00 2015-06-25 00:49:42.500 176 12604.62 120.88 54654.22 88888.00 2015-06-25 00:49:42.625 176 12604.62 120.85 54654.25 88888.00 2015-06-25 00:49:42.750 176 12604.60 120.85 54654.25 88888.00 2015-06-25 00:49:42.875 176 12604.58 120.83 54654.25 88888.00 2015-06-25 00:49:43.000 176 12604.58 120.80 54654.22 88888.00 2015-06-25 00:49:43.125 176 12604.55 120.75 54654.28 88888.00 2015-06-25 00:49:43.250 176 12604.40 120.60 54654.15 88888.00 2015-06-25 00:49:43.375 176 12604.33 120.55 54654.10 88888.00 2015-06-25 00:49:43.500 176 12604.45 120.70 54654.22 88888.00 2015-06-25 00:49:43.625 176 12604.48 120.72 54654.28 88888.00 2015-06-25 00:49:43.750 176 12604.45 120.72 54654.25 88888.00 2015-06-25 00:49:43.875 176 12604.50 120.72 54654.28 88888.00 2015-06-25 00:49:44.000 176 12604.58 120.72 54654.30 88888.00 2015-06-25 00:49:44.125 176 12604.52 120.72 54654.28 88888.00 2015-06-25 00:49:44.250 176 12604.40 120.70 54654.25 88888.00 2015-06-25 00:49:44.375 176 12604.38 120.65 54654.22 88888.00 2015-06-25 00:49:44.500 176 12604.38 120.65 54654.22 88888.00 2015-06-25 00:49:44.625 176 12604.40 120.65 54654.25 88888.00 2015-06-25 00:49:44.750 176 12604.45 120.65 54654.28 88888.00 2015-06-25 00:49:44.875 176 12604.42 120.67 54654.30 88888.00 2015-06-25 00:49:45.000 176 12604.38 120.62 54654.30 88888.00 2015-06-25 00:49:45.125 176 12604.38 120.62 54654.28 88888.00 2015-06-25 00:49:45.250 176 12604.35 120.62 54654.30 88888.00 2015-06-25 00:49:45.375 176 12604.40 120.62 54654.28 88888.00 2015-06-25 00:49:45.500 176 12604.30 120.62 54654.25 88888.00 2015-06-25 00:49:45.625 176 12604.25 120.62 54654.22 88888.00 2015-06-25 00:49:45.750 176 12604.27 120.62 54654.25 88888.00 2015-06-25 00:49:45.875 176 12604.33 120.62 54654.28 88888.00 2015-06-25 00:49:46.000 176 12604.25 120.60 54654.25 88888.00 2015-06-25 00:49:46.125 176 12604.27 120.60 54654.28 88888.00 2015-06-25 00:49:46.250 176 12604.30 120.60 54654.28 88888.00 2015-06-25 00:49:46.375 176 12604.27 120.55 54654.28 88888.00 2015-06-25 00:49:46.500 176 12604.27 120.55 54654.28 88888.00 2015-06-25 00:49:46.625 176 12604.25 120.55 54654.30 88888.00 2015-06-25 00:49:46.750 176 12604.20 120.58 54654.28 88888.00 2015-06-25 00:49:46.875 176 12604.25 120.60 54654.30 88888.00 2015-06-25 00:49:47.000 176 12604.27 120.58 54654.30 88888.00 2015-06-25 00:49:47.125 176 12604.25 120.55 54654.28 88888.00 2015-06-25 00:49:47.250 176 12604.12 120.53 54654.25 88888.00 2015-06-25 00:49:47.375 176 12604.17 120.53 54654.25 88888.00 2015-06-25 00:49:47.500 176 12604.15 120.53 54654.25 88888.00 2015-06-25 00:49:47.625 176 12604.17 120.55 54654.25 88888.00 2015-06-25 00:49:47.750 176 12604.25 120.58 54654.22 88888.00 2015-06-25 00:49:47.875 176 12604.23 120.58 54654.22 88888.00 2015-06-25 00:49:48.000 176 12604.20 120.58 54654.25 88888.00 2015-06-25 00:49:48.125 176 12604.17 120.60 54654.25 88888.00 2015-06-25 00:49:48.250 176 12604.15 120.60 54654.22 88888.00 2015-06-25 00:49:48.375 176 12604.17 120.55 54654.25 88888.00 2015-06-25 00:49:48.500 176 12604.17 120.58 54654.25 88888.00 2015-06-25 00:49:48.625 176 12604.12 120.55 54654.25 88888.00 2015-06-25 00:49:48.750 176 12604.12 120.55 54654.22 88888.00 2015-06-25 00:49:48.875 176 12604.17 120.53 54654.22 88888.00 2015-06-25 00:49:49.000 176 12604.17 120.53 54654.20 88888.00 2015-06-25 00:49:49.125 176 12604.12 120.55 54654.22 88888.00 2015-06-25 00:49:49.250 176 12604.10 120.55 54654.22 88888.00 2015-06-25 00:49:49.375 176 12604.15 120.55 54654.22 88888.00 2015-06-25 00:49:49.500 176 12604.15 120.53 54654.22 88888.00 2015-06-25 00:49:49.625 176 12604.10 120.53 54654.20 88888.00 2015-06-25 00:49:49.750 176 12604.05 120.50 54654.20 88888.00 2015-06-25 00:49:49.875 176 12604.02 120.55 54654.18 88888.00 2015-06-25 00:49:50.000 176 12604.08 120.60 54654.20 88888.00 2015-06-25 00:49:50.125 176 12604.05 120.58 54654.20 88888.00 2015-06-25 00:49:50.250 176 12603.95 120.55 54654.25 88888.00 2015-06-25 00:49:50.375 176 12603.98 120.55 54654.22 88888.00 2015-06-25 00:49:50.500 176 12604.00 120.58 54654.22 88888.00 2015-06-25 00:49:50.625 176 12604.00 120.58 54654.20 88888.00 2015-06-25 00:49:50.750 176 12604.00 120.55 54654.22 88888.00 2015-06-25 00:49:50.875 176 12603.98 120.58 54654.20 88888.00 2015-06-25 00:49:51.000 176 12603.95 120.58 54654.18 88888.00 2015-06-25 00:49:51.125 176 12603.95 120.58 54654.18 88888.00 2015-06-25 00:49:51.250 176 12603.98 120.58 54654.15 88888.00 2015-06-25 00:49:51.375 176 12604.00 120.60 54654.18 88888.00 2015-06-25 00:49:51.500 176 12603.98 120.58 54654.18 88888.00 2015-06-25 00:49:51.625 176 12603.95 120.55 54654.18 88888.00 2015-06-25 00:49:51.750 176 12603.98 120.55 54654.15 88888.00 2015-06-25 00:49:51.875 176 12604.02 120.55 54654.12 88888.00 2015-06-25 00:49:52.000 176 12604.05 120.55 54654.12 88888.00 2015-06-25 00:49:52.125 176 12604.05 120.53 54654.12 88888.00 2015-06-25 00:49:52.250 176 12604.00 120.47 54654.12 88888.00 2015-06-25 00:49:52.375 176 12604.02 120.50 54654.12 88888.00 2015-06-25 00:49:52.500 176 12604.00 120.47 54654.12 88888.00 2015-06-25 00:49:52.625 176 12604.00 120.50 54654.15 88888.00 2015-06-25 00:49:52.750 176 12604.00 120.47 54654.18 88888.00 2015-06-25 00:49:52.875 176 12604.00 120.50 54654.18 88888.00 2015-06-25 00:49:53.000 176 12603.98 120.45 54654.15 88888.00 2015-06-25 00:49:53.125 176 12603.90 120.40 54654.15 88888.00 2015-06-25 00:49:53.250 176 12603.88 120.40 54654.20 88888.00 2015-06-25 00:49:53.375 176 12603.92 120.38 54654.18 88888.00 2015-06-25 00:49:53.500 176 12603.92 120.40 54654.15 88888.00 2015-06-25 00:49:53.625 176 12603.95 120.38 54654.12 88888.00 2015-06-25 00:49:53.750 176 12603.95 120.42 54654.15 88888.00 2015-06-25 00:49:53.875 176 12603.95 120.40 54654.15 88888.00 2015-06-25 00:49:54.000 176 12603.95 120.35 54654.15 88888.00 2015-06-25 00:49:54.125 176 12603.95 120.35 54654.15 88888.00 2015-06-25 00:49:54.250 176 12603.92 120.30 54654.12 88888.00 2015-06-25 00:49:54.375 176 12603.90 120.30 54654.15 88888.00 2015-06-25 00:49:54.500 176 12603.90 120.30 54654.15 88888.00 2015-06-25 00:49:54.625 176 12603.92 120.30 54654.12 88888.00 2015-06-25 00:49:54.750 176 12603.92 120.30 54654.12 88888.00 2015-06-25 00:49:54.875 176 12603.88 120.22 54654.12 88888.00 2015-06-25 00:49:55.000 176 12603.80 120.25 54654.10 88888.00 2015-06-25 00:49:55.125 176 12603.77 120.25 54654.12 88888.00 2015-06-25 00:49:55.250 176 12603.73 120.20 54654.15 88888.00 2015-06-25 00:49:55.375 176 12603.83 120.20 54654.18 88888.00 2015-06-25 00:49:55.500 176 12603.85 120.20 54654.18 88888.00 2015-06-25 00:49:55.625 176 12603.83 120.17 54654.15 88888.00 2015-06-25 00:49:55.750 176 12603.77 120.15 54654.15 88888.00 2015-06-25 00:49:55.875 176 12603.75 120.12 54654.15 88888.00 2015-06-25 00:49:56.000 176 12603.75 120.12 54654.15 88888.00 2015-06-25 00:49:56.125 176 12603.73 120.12 54654.15 88888.00 2015-06-25 00:49:56.250 176 12603.67 120.10 54654.15 88888.00 2015-06-25 00:49:56.375 176 12603.65 120.12 54654.12 88888.00 2015-06-25 00:49:56.500 176 12603.60 120.08 54654.10 88888.00 2015-06-25 00:49:56.625 176 12603.55 120.05 54654.12 88888.00 2015-06-25 00:49:56.750 176 12603.55 120.08 54654.10 88888.00 2015-06-25 00:49:56.875 176 12603.50 120.10 54654.10 88888.00 2015-06-25 00:49:57.000 176 12603.45 120.08 54654.10 88888.00 2015-06-25 00:49:57.125 176 12603.42 120.10 54654.10 88888.00 2015-06-25 00:49:57.250 176 12603.42 120.08 54654.12 88888.00 2015-06-25 00:49:57.375 176 12603.48 120.08 54654.10 88888.00 2015-06-25 00:49:57.500 176 12603.45 120.10 54654.12 88888.00 2015-06-25 00:49:57.625 176 12603.48 120.12 54654.12 88888.00 2015-06-25 00:49:57.750 176 12603.42 120.12 54654.15 88888.00 2015-06-25 00:49:57.875 176 12603.35 120.12 54654.12 88888.00 2015-06-25 00:49:58.000 176 12603.33 120.08 54654.07 88888.00 2015-06-25 00:49:58.125 176 12603.30 120.08 54654.10 88888.00 2015-06-25 00:49:58.250 176 12603.27 120.10 54654.10 88888.00 2015-06-25 00:49:58.375 176 12603.30 120.10 54654.10 88888.00 2015-06-25 00:49:58.500 176 12603.30 120.12 54654.07 88888.00 2015-06-25 00:49:58.625 176 12603.27 120.15 54654.07 88888.00 2015-06-25 00:49:58.750 176 12603.30 120.17 54654.07 88888.00 2015-06-25 00:49:58.875 176 12603.30 120.17 54654.07 88888.00 2015-06-25 00:49:59.000 176 12603.33 120.15 54654.03 88888.00 2015-06-25 00:49:59.125 176 12603.33 120.15 54654.03 88888.00 2015-06-25 00:49:59.250 176 12603.35 120.15 54654.03 88888.00 2015-06-25 00:49:59.375 176 12603.40 120.20 54654.05 88888.00 2015-06-25 00:49:59.500 176 12603.40 120.22 54654.05 88888.00 2015-06-25 00:49:59.625 176 12603.40 120.25 54654.07 88888.00 2015-06-25 00:49:59.750 176 12603.42 120.30 54654.05 88888.00 2015-06-25 00:49:59.875 176 12603.42 120.28 54654.03 88888.00 2015-06-25 00:50:00.000 176 12603.40 120.28 54654.00 88888.00 2015-06-25 00:50:00.125 176 12603.35 120.28 54654.03 88888.00 2015-06-25 00:50:00.250 176 12603.35 120.22 54654.05 88888.00 2015-06-25 00:50:00.375 176 12603.38 120.30 54654.03 88888.00 2015-06-25 00:50:00.500 176 12603.33 120.35 54654.03 88888.00 2015-06-25 00:50:00.625 176 12603.27 120.33 54654.05 88888.00 2015-06-25 00:50:00.750 176 12603.27 120.35 54654.03 88888.00 2015-06-25 00:50:00.875 176 12603.27 120.38 54654.00 88888.00 2015-06-25 00:50:01.000 176 12603.30 120.38 54653.97 88888.00 2015-06-25 00:50:01.125 176 12603.27 120.38 54653.95 88888.00 2015-06-25 00:50:01.250 176 12603.20 120.40 54653.97 88888.00 2015-06-25 00:50:01.375 176 12603.20 120.42 54653.95 88888.00 2015-06-25 00:50:01.500 176 12603.20 120.42 54653.97 88888.00 2015-06-25 00:50:01.625 176 12603.25 120.45 54654.00 88888.00 2015-06-25 00:50:01.750 176 12603.30 120.50 54654.03 88888.00 2015-06-25 00:50:01.875 176 12603.30 120.53 54654.00 88888.00 2015-06-25 00:50:02.000 176 12603.25 120.53 54653.97 88888.00 2015-06-25 00:50:02.125 176 12603.27 120.58 54653.97 88888.00 2015-06-25 00:50:02.250 176 12603.30 120.60 54653.93 88888.00 2015-06-25 00:50:02.375 176 12603.35 120.60 54653.93 88888.00 2015-06-25 00:50:02.500 176 12603.35 120.62 54653.93 88888.00 2015-06-25 00:50:02.625 176 12603.30 120.60 54653.97 88888.00 2015-06-25 00:50:02.750 176 12603.30 120.62 54653.95 88888.00 2015-06-25 00:50:02.875 176 12603.33 120.70 54653.93 88888.00 2015-06-25 00:50:03.000 176 12603.33 120.72 54653.90 88888.00 2015-06-25 00:50:03.125 176 12603.33 120.67 54653.93 88888.00 2015-06-25 00:50:03.250 176 12603.27 120.65 54653.90 88888.00 2015-06-25 00:50:03.375 176 12603.27 120.70 54653.90 88888.00 2015-06-25 00:50:03.500 176 12603.25 120.72 54653.93 88888.00 2015-06-25 00:50:03.625 176 12603.25 120.75 54653.88 88888.00 2015-06-25 00:50:03.750 176 12603.25 120.75 54653.88 88888.00 2015-06-25 00:50:03.875 176 12603.20 120.72 54653.88 88888.00 2015-06-25 00:50:04.000 176 12603.20 120.70 54653.88 88888.00 2015-06-25 00:50:04.125 176 12603.20 120.70 54653.90 88888.00 2015-06-25 00:50:04.250 176 12603.15 120.67 54653.90 88888.00 2015-06-25 00:50:04.375 176 12603.10 120.70 54653.85 88888.00 2015-06-25 00:50:04.500 176 12603.08 120.72 54653.85 88888.00 2015-06-25 00:50:04.625 176 12603.12 120.72 54653.88 88888.00 2015-06-25 00:50:04.750 176 12603.15 120.72 54653.88 88888.00 2015-06-25 00:50:04.875 176 12603.12 120.72 54653.90 88888.00 2015-06-25 00:50:05.000 176 12603.10 120.72 54653.88 88888.00 2015-06-25 00:50:05.125 176 12603.08 120.72 54653.88 88888.00 2015-06-25 00:50:05.250 176 12603.12 120.70 54653.88 88888.00 2015-06-25 00:50:05.375 176 12603.17 120.70 54653.88 88888.00 2015-06-25 00:50:05.500 176 12603.15 120.72 54653.90 88888.00 2015-06-25 00:50:05.625 176 12603.10 120.67 54653.88 88888.00 2015-06-25 00:50:05.750 176 12603.08 120.65 54653.88 88888.00 2015-06-25 00:50:05.875 176 12603.05 120.67 54653.90 88888.00 2015-06-25 00:50:06.000 176 12603.08 120.67 54653.90 88888.00 2015-06-25 00:50:06.125 176 12603.05 120.65 54653.90 88888.00 2015-06-25 00:50:06.250 176 12603.00 120.62 54653.88 88888.00 2015-06-25 00:50:06.375 176 12603.02 120.60 54653.90 88888.00 2015-06-25 00:50:06.500 176 12602.88 120.60 54653.85 88888.00 2015-06-25 00:50:06.625 176 12602.80 120.55 54653.88 88888.00 2015-06-25 00:50:06.750 176 12602.90 120.55 54653.90 88888.00 2015-06-25 00:50:06.875 176 12602.92 120.55 54653.93 88888.00 2015-06-25 00:50:07.000 176 12602.88 120.53 54653.95 88888.00 2015-06-25 00:50:07.125 176 12602.80 120.53 54653.93 88888.00 2015-06-25 00:50:07.250 176 12602.75 120.50 54653.93 88888.00 2015-06-25 00:50:07.375 176 12602.77 120.45 54653.90 88888.00 2015-06-25 00:50:07.500 176 12602.75 120.42 54653.88 88888.00 2015-06-25 00:50:07.625 176 12602.70 120.42 54653.90 88888.00 2015-06-25 00:50:07.750 176 12602.70 120.42 54653.93 88888.00 2015-06-25 00:50:07.875 176 12602.70 120.38 54653.93 88888.00 2015-06-25 00:50:08.000 176 12602.62 120.35 54653.90 88888.00 2015-06-25 00:50:08.125 176 12602.60 120.38 54653.90 88888.00 2015-06-25 00:50:08.250 176 12602.58 120.35 54653.93 88888.00 2015-06-25 00:50:08.375 176 12602.65 120.33 54653.95 88888.00 2015-06-25 00:50:08.500 176 12602.65 120.28 54653.93 88888.00 2015-06-25 00:50:08.625 176 12602.65 120.25 54653.93 88888.00 2015-06-25 00:50:08.750 176 12602.65 120.20 54653.93 88888.00 2015-06-25 00:50:08.875 176 12602.60 120.22 54653.93 88888.00 2015-06-25 00:50:09.000 176 12602.55 120.17 54653.93 88888.00 2015-06-25 00:50:09.125 176 12602.52 120.15 54653.95 88888.00 2015-06-25 00:50:09.250 176 12602.48 120.08 54653.97 88888.00 2015-06-25 00:50:09.375 176 12602.50 120.08 54653.97 88888.00 2015-06-25 00:50:09.500 176 12602.40 120.03 54653.90 88888.00 2015-06-25 00:50:09.625 176 12602.42 120.03 54653.90 88888.00 2015-06-25 00:50:09.750 176 12602.45 120.05 54653.95 88888.00 2015-06-25 00:50:09.875 176 12602.42 120.05 54653.95 88888.00 2015-06-25 00:50:10.000 176 12602.40 120.03 54653.95 88888.00 2015-06-25 00:50:10.125 176 12602.42 119.97 54653.95 88888.00 2015-06-25 00:50:10.250 176 12602.40 119.95 54653.95 88888.00 2015-06-25 00:50:10.375 176 12602.40 119.95 54653.97 88888.00 2015-06-25 00:50:10.500 176 12602.35 119.92 54653.97 88888.00 2015-06-25 00:50:10.625 176 12602.33 119.90 54653.97 88888.00 2015-06-25 00:50:10.750 176 12602.30 119.83 54653.97 88888.00 2015-06-25 00:50:10.875 176 12602.27 119.80 54653.97 88888.00 2015-06-25 00:50:11.000 176 12602.25 119.80 54653.97 88888.00 2015-06-25 00:50:11.125 176 12602.23 119.80 54654.00 88888.00 2015-06-25 00:50:11.250 176 12602.23 119.80 54654.00 88888.00 2015-06-25 00:50:11.375 176 12602.20 119.78 54653.97 88888.00 2015-06-25 00:50:11.500 176 12602.15 119.75 54653.95 88888.00 2015-06-25 00:50:11.625 176 12602.15 119.75 54653.95 88888.00 2015-06-25 00:50:11.750 176 12602.12 119.75 54653.95 88888.00 2015-06-25 00:50:11.875 176 12602.17 119.72 54653.93 88888.00 2015-06-25 00:50:12.000 176 12602.12 119.70 54653.93 88888.00 2015-06-25 00:50:12.125 176 12602.15 119.70 54653.95 88888.00 2015-06-25 00:50:12.250 176 12602.23 119.67 54653.95 88888.00 2015-06-25 00:50:12.375 176 12602.20 119.67 54653.95 88888.00 2015-06-25 00:50:12.500 176 12602.10 119.67 54653.95 88888.00 2015-06-25 00:50:12.625 176 12602.12 119.65 54653.95 88888.00 2015-06-25 00:50:12.750 176 12602.12 119.67 54653.95 88888.00 2015-06-25 00:50:12.875 176 12602.10 119.62 54653.93 88888.00 2015-06-25 00:50:13.000 176 12602.05 119.55 54653.90 88888.00 2015-06-25 00:50:13.125 176 12602.00 119.60 54653.93 88888.00 2015-06-25 00:50:13.250 176 12601.92 119.60 54653.95 88888.00 2015-06-25 00:50:13.375 176 12601.98 119.65 54653.93 88888.00 2015-06-25 00:50:13.500 176 12601.92 119.60 54653.95 88888.00 2015-06-25 00:50:13.625 176 12601.88 119.58 54653.93 88888.00 2015-06-25 00:50:13.750 176 12601.83 119.58 54653.90 88888.00 2015-06-25 00:50:13.875 176 12601.85 119.58 54653.90 88888.00 2015-06-25 00:50:14.000 176 12601.83 119.58 54653.90 88888.00 2015-06-25 00:50:14.125 176 12601.80 119.60 54653.93 88888.00 2015-06-25 00:50:14.250 176 12601.80 119.58 54653.97 88888.00 2015-06-25 00:50:14.375 176 12601.80 119.60 54653.95 88888.00 2015-06-25 00:50:14.500 176 12601.67 119.60 54653.95 88888.00 2015-06-25 00:50:14.625 176 12601.62 119.62 54653.93 88888.00 2015-06-25 00:50:14.750 176 12601.60 119.65 54653.95 88888.00 2015-06-25 00:50:14.875 176 12601.60 119.62 54653.95 88888.00 2015-06-25 00:50:15.000 176 12601.60 119.62 54653.93 88888.00 2015-06-25 00:50:15.125 176 12601.58 119.60 54653.90 88888.00 2015-06-25 00:50:15.250 176 12601.48 119.58 54653.93 88888.00 2015-06-25 00:50:15.375 176 12601.58 119.65 54653.93 88888.00 2015-06-25 00:50:15.500 176 12601.60 119.65 54653.93 88888.00 2015-06-25 00:50:15.625 176 12601.55 119.65 54653.93 88888.00 2015-06-25 00:50:15.750 176 12601.42 119.65 54653.93 88888.00 2015-06-25 00:50:15.875 176 12601.40 119.62 54653.93 88888.00 2015-06-25 00:50:16.000 176 12601.48 119.70 54653.93 88888.00 2015-06-25 00:50:16.125 176 12601.50 119.72 54653.95 88888.00 2015-06-25 00:50:16.250 176 12601.42 119.70 54653.93 88888.00 2015-06-25 00:50:16.375 176 12601.45 119.70 54653.93 88888.00 2015-06-25 00:50:16.500 176 12601.48 119.72 54653.95 88888.00 2015-06-25 00:50:16.625 176 12601.42 119.75 54653.97 88888.00 2015-06-25 00:50:16.750 176 12601.38 119.78 54653.93 88888.00 2015-06-25 00:50:16.875 176 12601.33 119.75 54653.93 88888.00 2015-06-25 00:50:17.000 176 12601.33 119.72 54653.88 88888.00 2015-06-25 00:50:17.125 176 12601.30 119.78 54653.93 88888.00 2015-06-25 00:50:17.250 176 12601.27 119.78 54653.93 88888.00 2015-06-25 00:50:17.375 176 12601.25 119.83 54653.95 88888.00 2015-06-25 00:50:17.500 176 12601.20 119.80 54653.93 88888.00 2015-06-25 00:50:17.625 176 12601.20 119.78 54653.93 88888.00 2015-06-25 00:50:17.750 176 12601.25 119.80 54653.93 88888.00 2015-06-25 00:50:17.875 176 12601.17 119.83 54653.95 88888.00 2015-06-25 00:50:18.000 176 12601.17 119.85 54653.93 88888.00 2015-06-25 00:50:18.125 176 12601.12 119.88 54653.95 88888.00 2015-06-25 00:50:18.250 176 12601.08 119.85 54653.93 88888.00 2015-06-25 00:50:18.375 176 12601.12 119.88 54653.93 88888.00 2015-06-25 00:50:18.500 176 12601.17 119.88 54653.90 88888.00 2015-06-25 00:50:18.625 176 12601.15 119.85 54653.90 88888.00 2015-06-25 00:50:18.750 176 12601.12 119.90 54653.93 88888.00 2015-06-25 00:50:18.875 176 12601.12 119.92 54653.95 88888.00 2015-06-25 00:50:19.000 176 12601.10 119.90 54653.93 88888.00 2015-06-25 00:50:19.125 176 12601.00 119.85 54653.90 88888.00 2015-06-25 00:50:19.250 176 12600.98 119.88 54653.90 88888.00 2015-06-25 00:50:19.375 176 12601.02 119.92 54653.88 88888.00 2015-06-25 00:50:19.500 176 12601.00 119.88 54653.85 88888.00 2015-06-25 00:50:19.625 176 12601.00 119.90 54653.88 88888.00 2015-06-25 00:50:19.750 176 12601.00 119.97 54653.90 88888.00 2015-06-25 00:50:19.875 176 12601.02 119.92 54653.93 88888.00 2015-06-25 00:50:20.000 176 12601.02 119.92 54653.93 88888.00 2015-06-25 00:50:20.125 176 12600.98 119.97 54653.90 88888.00 2015-06-25 00:50:20.250 176 12601.00 119.92 54653.90 88888.00 2015-06-25 00:50:20.375 176 12601.02 119.92 54653.88 88888.00 2015-06-25 00:50:20.500 176 12601.00 119.92 54653.82 88888.00 2015-06-25 00:50:20.625 176 12601.00 119.95 54653.88 88888.00 2015-06-25 00:50:20.750 176 12601.00 119.95 54653.88 88888.00 2015-06-25 00:50:20.875 176 12601.02 119.95 54653.90 88888.00 2015-06-25 00:50:21.000 176 12601.00 119.95 54653.88 88888.00 2015-06-25 00:50:21.125 176 12601.00 119.95 54653.88 88888.00 2015-06-25 00:50:21.250 176 12601.05 119.97 54653.85 88888.00 2015-06-25 00:50:21.375 176 12601.10 120.03 54653.82 88888.00 2015-06-25 00:50:21.500 176 12601.10 119.95 54653.80 88888.00 2015-06-25 00:50:21.625 176 12601.05 119.92 54653.80 88888.00 2015-06-25 00:50:21.750 176 12601.02 119.92 54653.80 88888.00 2015-06-25 00:50:21.875 176 12601.00 119.95 54653.80 88888.00 2015-06-25 00:50:22.000 176 12601.02 119.95 54653.82 88888.00 2015-06-25 00:50:22.125 176 12601.00 119.97 54653.82 88888.00 2015-06-25 00:50:22.250 176 12600.98 119.95 54653.82 88888.00 2015-06-25 00:50:22.375 176 12600.98 119.95 54653.78 88888.00 2015-06-25 00:50:22.500 176 12600.95 119.95 54653.75 88888.00 2015-06-25 00:50:22.625 176 12600.98 120.00 54653.80 88888.00 2015-06-25 00:50:22.750 176 12601.02 120.00 54653.80 88888.00 2015-06-25 00:50:22.875 176 12601.02 120.00 54653.78 88888.00 2015-06-25 00:50:23.000 176 12601.00 120.00 54653.78 88888.00 2015-06-25 00:50:23.125 176 12600.98 120.00 54653.78 88888.00 2015-06-25 00:50:23.250 176 12600.98 119.97 54653.78 88888.00 2015-06-25 00:50:23.375 176 12601.02 119.97 54653.80 88888.00 2015-06-25 00:50:23.500 176 12601.08 119.97 54653.82 88888.00 2015-06-25 00:50:23.625 176 12601.08 120.00 54653.82 88888.00 2015-06-25 00:50:23.750 176 12601.05 120.03 54653.80 88888.00 2015-06-25 00:50:23.875 176 12601.02 120.03 54653.78 88888.00 2015-06-25 00:50:24.000 176 12601.05 119.97 54653.78 88888.00 2015-06-25 00:50:24.125 176 12601.08 119.97 54653.78 88888.00 2015-06-25 00:50:24.250 176 12601.02 120.00 54653.80 88888.00 2015-06-25 00:50:24.375 176 12601.05 120.00 54653.80 88888.00 2015-06-25 00:50:24.500 176 12601.08 120.03 54653.80 88888.00 2015-06-25 00:50:24.625 176 12601.05 120.03 54653.78 88888.00 2015-06-25 00:50:24.750 176 12601.02 120.03 54653.78 88888.00 2015-06-25 00:50:24.875 176 12601.02 120.00 54653.78 88888.00 2015-06-25 00:50:25.000 176 12601.08 120.00 54653.78 88888.00 2015-06-25 00:50:25.125 176 12601.00 120.00 54653.80 88888.00 2015-06-25 00:50:25.250 176 12600.95 120.00 54653.78 88888.00 2015-06-25 00:50:25.375 176 12600.95 120.03 54653.72 88888.00 2015-06-25 00:50:25.500 176 12600.98 120.03 54653.70 88888.00 2015-06-25 00:50:25.625 176 12601.08 120.05 54653.72 88888.00 2015-06-25 00:50:25.750 176 12601.10 120.08 54653.72 88888.00 2015-06-25 00:50:25.875 176 12601.05 120.03 54653.75 88888.00 2015-06-25 00:50:26.000 176 12601.00 120.00 54653.70 88888.00 2015-06-25 00:50:26.125 176 12601.02 120.05 54653.72 88888.00 2015-06-25 00:50:26.250 176 12601.05 120.03 54653.70 88888.00 2015-06-25 00:50:26.375 176 12601.02 120.03 54653.68 88888.00 2015-06-25 00:50:26.500 176 12601.10 120.10 54653.72 88888.00 2015-06-25 00:50:26.625 176 12601.08 120.05 54653.68 88888.00 2015-06-25 00:50:26.750 176 12601.02 120.03 54653.62 88888.00 2015-06-25 00:50:26.875 176 12600.95 120.05 54653.62 88888.00 2015-06-25 00:50:27.000 176 12601.02 120.08 54653.65 88888.00 2015-06-25 00:50:27.125 176 12601.10 120.08 54653.62 88888.00 2015-06-25 00:50:27.250 176 12601.05 120.05 54653.65 88888.00 2015-06-25 00:50:27.375 176 12601.12 120.08 54653.68 88888.00 2015-06-25 00:50:27.500 176 12601.17 120.08 54653.68 88888.00 2015-06-25 00:50:27.625 176 12601.15 120.05 54653.65 88888.00 2015-06-25 00:50:27.750 176 12601.10 120.08 54653.62 88888.00 2015-06-25 00:50:27.875 176 12601.12 120.05 54653.65 88888.00 2015-06-25 00:50:28.000 176 12601.10 120.05 54653.65 88888.00 2015-06-25 00:50:28.125 176 12601.08 120.10 54653.65 88888.00 2015-06-25 00:50:28.250 176 12601.00 120.12 54653.65 88888.00 2015-06-25 00:50:28.375 176 12601.00 120.12 54653.65 88888.00 2015-06-25 00:50:28.500 176 12600.98 120.10 54653.62 88888.00 2015-06-25 00:50:28.625 176 12601.02 120.10 54653.65 88888.00 2015-06-25 00:50:28.750 176 12601.08 120.10 54653.65 88888.00 2015-06-25 00:50:28.875 176 12601.12 120.10 54653.60 88888.00 2015-06-25 00:50:29.000 176 12601.08 120.10 54653.60 88888.00 2015-06-25 00:50:29.125 176 12601.05 120.10 54653.62 88888.00 2015-06-25 00:50:29.250 176 12601.02 120.10 54653.62 88888.00 2015-06-25 00:50:29.375 176 12601.12 120.12 54653.60 88888.00 2015-06-25 00:50:29.500 176 12601.12 120.15 54653.62 88888.00 2015-06-25 00:50:29.625 176 12601.12 120.17 54653.62 88888.00 2015-06-25 00:50:29.750 176 12601.15 120.17 54653.62 88888.00 2015-06-25 00:50:29.875 176 12601.08 120.17 54653.62 88888.00 2015-06-25 00:50:30.000 176 12601.00 120.15 54653.62 88888.00 2015-06-25 00:50:30.125 176 12601.00 120.17 54653.62 88888.00 2015-06-25 00:50:30.250 176 12601.00 120.20 54653.60 88888.00 2015-06-25 00:50:30.375 176 12601.08 120.20 54653.60 88888.00 2015-06-25 00:50:30.500 176 12601.08 120.20 54653.60 88888.00 2015-06-25 00:50:30.625 176 12601.15 120.20 54653.60 88888.00 2015-06-25 00:50:30.750 176 12601.15 120.22 54653.57 88888.00 2015-06-25 00:50:30.875 176 12601.10 120.20 54653.57 88888.00 2015-06-25 00:50:31.000 176 12601.08 120.22 54653.55 88888.00 2015-06-25 00:50:31.125 176 12601.08 120.22 54653.60 88888.00 2015-06-25 00:50:31.250 176 12601.12 120.25 54653.57 88888.00 2015-06-25 00:50:31.375 176 12601.17 120.30 54653.57 88888.00 2015-06-25 00:50:31.500 176 12601.12 120.30 54653.57 88888.00 2015-06-25 00:50:31.625 176 12601.15 120.30 54653.55 88888.00 2015-06-25 00:50:31.750 176 12601.23 120.35 54653.55 88888.00 2015-06-25 00:50:31.875 176 12601.27 120.33 54653.57 88888.00 2015-06-25 00:50:32.000 176 12601.30 120.33 54653.53 88888.00 2015-06-25 00:50:32.125 176 12601.27 120.30 54653.53 88888.00 2015-06-25 00:50:32.250 176 12601.20 120.38 54653.53 88888.00 2015-06-25 00:50:32.375 176 12601.20 120.40 54653.53 88888.00 2015-06-25 00:50:32.500 176 12601.23 120.40 54653.53 88888.00 2015-06-25 00:50:32.625 176 12601.23 120.42 54653.53 88888.00 2015-06-25 00:50:32.750 176 12601.25 120.40 54653.50 88888.00 2015-06-25 00:50:32.875 176 12601.20 120.40 54653.55 88888.00 2015-06-25 00:50:33.000 176 12601.25 120.45 54653.53 88888.00 2015-06-25 00:50:33.125 176 12601.30 120.47 54653.50 88888.00 2015-06-25 00:50:33.250 176 12601.25 120.45 54653.50 88888.00 2015-06-25 00:50:33.375 176 12601.27 120.47 54653.50 88888.00 2015-06-25 00:50:33.500 176 12601.30 120.47 54653.50 88888.00 2015-06-25 00:50:33.625 176 12601.35 120.53 54653.50 88888.00 2015-06-25 00:50:33.750 176 12601.35 120.55 54653.47 88888.00 2015-06-25 00:50:33.875 176 12601.35 120.58 54653.47 88888.00 2015-06-25 00:50:34.000 176 12601.33 120.47 54653.47 88888.00 2015-06-25 00:50:34.125 176 12601.35 120.53 54653.47 88888.00 2015-06-25 00:50:34.250 176 12601.27 120.55 54653.50 88888.00 2015-06-25 00:50:34.375 176 12601.25 120.60 54653.53 88888.00 2015-06-25 00:50:34.500 176 12601.25 120.62 54653.53 88888.00 2015-06-25 00:50:34.625 176 12601.35 120.62 54653.50 88888.00 2015-06-25 00:50:34.750 176 12601.40 120.60 54653.50 88888.00 2015-06-25 00:50:34.875 176 12601.48 120.62 54653.50 88888.00 2015-06-25 00:50:35.000 176 12601.40 120.55 54653.43 88888.00 2015-06-25 00:50:35.125 176 12601.30 120.58 54653.45 88888.00 2015-06-25 00:50:35.250 176 12601.33 120.60 54653.45 88888.00 2015-06-25 00:50:35.375 176 12601.40 120.62 54653.45 88888.00 2015-06-25 00:50:35.500 176 12601.42 120.65 54653.47 88888.00 2015-06-25 00:50:35.625 176 12601.45 120.65 54653.47 88888.00 2015-06-25 00:50:35.750 176 12601.45 120.62 54653.45 88888.00 2015-06-25 00:50:35.875 176 12601.42 120.60 54653.43 88888.00 2015-06-25 00:50:36.000 176 12601.50 120.67 54653.45 88888.00 2015-06-25 00:50:36.125 176 12601.50 120.70 54653.47 88888.00 2015-06-25 00:50:36.250 176 12601.45 120.70 54653.43 88888.00 2015-06-25 00:50:36.375 176 12601.48 120.70 54653.40 88888.00 2015-06-25 00:50:36.500 176 12601.48 120.72 54653.43 88888.00 2015-06-25 00:50:36.625 176 12601.52 120.70 54653.43 88888.00 2015-06-25 00:50:36.750 176 12601.52 120.67 54653.43 88888.00 2015-06-25 00:50:36.875 176 12601.50 120.70 54653.43 88888.00 2015-06-25 00:50:37.000 176 12601.52 120.70 54653.40 88888.00 2015-06-25 00:50:37.125 176 12601.55 120.72 54653.40 88888.00 2015-06-25 00:50:37.250 176 12601.52 120.70 54653.40 88888.00 2015-06-25 00:50:37.375 176 12601.50 120.72 54653.40 88888.00 2015-06-25 00:50:37.500 176 12601.42 120.70 54653.40 88888.00 2015-06-25 00:50:37.625 176 12601.48 120.72 54653.40 88888.00 2015-06-25 00:50:37.750 176 12601.52 120.72 54653.40 88888.00 2015-06-25 00:50:37.875 176 12601.55 120.72 54653.35 88888.00 2015-06-25 00:50:38.000 176 12601.58 120.72 54653.35 88888.00 2015-06-25 00:50:38.125 176 12601.55 120.70 54653.40 88888.00 2015-06-25 00:50:38.250 176 12601.50 120.62 54653.40 88888.00 2015-06-25 00:50:38.375 176 12601.52 120.62 54653.35 88888.00 2015-06-25 00:50:38.500 176 12601.58 120.65 54653.35 88888.00 2015-06-25 00:50:38.625 176 12601.58 120.70 54653.38 88888.00 2015-06-25 00:50:38.750 176 12601.55 120.70 54653.35 88888.00 2015-06-25 00:50:38.875 176 12601.52 120.67 54653.35 88888.00 2015-06-25 00:50:39.000 176 12601.58 120.67 54653.35 88888.00 2015-06-25 00:50:39.125 176 12601.60 120.70 54653.38 88888.00 2015-06-25 00:50:39.250 176 12601.55 120.65 54653.38 88888.00 2015-06-25 00:50:39.375 176 12601.58 120.60 54653.32 88888.00 2015-06-25 00:50:39.500 176 12601.52 120.58 54653.32 88888.00 2015-06-25 00:50:39.625 176 12601.55 120.58 54653.35 88888.00 2015-06-25 00:50:39.750 176 12601.60 120.60 54653.38 88888.00 2015-06-25 00:50:39.875 176 12601.60 120.60 54653.35 88888.00 2015-06-25 00:50:40.000 176 12601.60 120.58 54653.35 88888.00 2015-06-25 00:50:40.125 176 12601.62 120.58 54653.35 88888.00 2015-06-25 00:50:40.250 176 12601.60 120.50 54653.32 88888.00 2015-06-25 00:50:40.375 176 12601.60 120.55 54653.35 88888.00 2015-06-25 00:50:40.500 176 12601.60 120.58 54653.35 88888.00 2015-06-25 00:50:40.625 176 12601.55 120.55 54653.35 88888.00 2015-06-25 00:50:40.750 176 12601.52 120.55 54653.32 88888.00 2015-06-25 00:50:40.875 176 12601.58 120.53 54653.32 88888.00 2015-06-25 00:50:41.000 176 12601.60 120.53 54653.35 88888.00 2015-06-25 00:50:41.125 176 12601.52 120.50 54653.38 88888.00 2015-06-25 00:50:41.250 176 12601.52 120.50 54653.35 88888.00 2015-06-25 00:50:41.375 176 12601.60 120.47 54653.32 88888.00 2015-06-25 00:50:41.500 176 12601.62 120.47 54653.32 88888.00 2015-06-25 00:50:41.625 176 12601.58 120.50 54653.35 88888.00 2015-06-25 00:50:41.750 176 12601.55 120.45 54653.35 88888.00 2015-06-25 00:50:41.875 176 12601.55 120.47 54653.35 88888.00 2015-06-25 00:50:42.000 176 12601.58 120.45 54653.35 88888.00 2015-06-25 00:50:42.125 176 12601.60 120.45 54653.35 88888.00 2015-06-25 00:50:42.250 176 12601.60 120.40 54653.35 88888.00 2015-06-25 00:50:42.375 176 12601.58 120.42 54653.38 88888.00 2015-06-25 00:50:42.500 176 12601.55 120.40 54653.35 88888.00 2015-06-25 00:50:42.625 176 12601.58 120.38 54653.32 88888.00 2015-06-25 00:50:42.750 176 12601.60 120.40 54653.32 88888.00 2015-06-25 00:50:42.875 176 12601.60 120.38 54653.30 88888.00 2015-06-25 00:50:43.000 176 12601.58 120.33 54653.30 88888.00 2015-06-25 00:50:43.125 176 12601.55 120.33 54653.35 88888.00 2015-06-25 00:50:43.250 176 12601.50 120.28 54653.32 88888.00 2015-06-25 00:50:43.375 176 12601.55 120.28 54653.32 88888.00 2015-06-25 00:50:43.500 176 12601.55 120.25 54653.32 88888.00 2015-06-25 00:50:43.625 176 12601.55 120.33 54653.32 88888.00 2015-06-25 00:50:43.750 176 12601.58 120.35 54653.32 88888.00 2015-06-25 00:50:43.875 176 12601.55 120.38 54653.30 88888.00 2015-06-25 00:50:44.000 176 12601.55 120.30 54653.30 88888.00 2015-06-25 00:50:44.125 176 12601.58 120.28 54653.32 88888.00 2015-06-25 00:50:44.250 176 12601.55 120.25 54653.32 88888.00 2015-06-25 00:50:44.375 176 12601.52 120.25 54653.32 88888.00 2015-06-25 00:50:44.500 176 12601.50 120.22 54653.32 88888.00 2015-06-25 00:50:44.625 176 12601.55 120.25 54653.32 88888.00 2015-06-25 00:50:44.750 176 12601.58 120.20 54653.28 88888.00 2015-06-25 00:50:44.875 176 12601.48 120.20 54653.30 88888.00 2015-06-25 00:50:45.000 176 12601.45 120.17 54653.30 88888.00 2015-06-25 00:50:45.125 176 12601.45 120.17 54653.30 88888.00 2015-06-25 00:50:45.250 176 12601.38 120.15 54653.28 88888.00 2015-06-25 00:50:45.375 176 12601.45 120.20 54653.30 88888.00 2015-06-25 00:50:45.500 176 12601.48 120.12 54653.28 88888.00 2015-06-25 00:50:45.625 176 12601.42 120.10 54653.28 88888.00 2015-06-25 00:50:45.750 176 12601.40 120.10 54653.28 88888.00 2015-06-25 00:50:45.875 176 12601.45 120.12 54653.28 88888.00 2015-06-25 00:50:46.000 176 12601.45 120.15 54653.28 88888.00 2015-06-25 00:50:46.125 176 12601.45 120.12 54653.28 88888.00 2015-06-25 00:50:46.250 176 12601.42 120.08 54653.30 88888.00 2015-06-25 00:50:46.375 176 12601.48 120.10 54653.30 88888.00 2015-06-25 00:50:46.500 176 12601.50 120.10 54653.28 88888.00 2015-06-25 00:50:46.625 176 12601.48 120.10 54653.25 88888.00 2015-06-25 00:50:46.750 176 12601.55 120.10 54653.28 88888.00 2015-06-25 00:50:46.875 176 12601.58 120.10 54653.30 88888.00 2015-06-25 00:50:47.000 176 12601.55 120.08 54653.28 88888.00 2015-06-25 00:50:47.125 176 12601.52 120.08 54653.28 88888.00 2015-06-25 00:50:47.250 176 12601.58 120.08 54653.28 88888.00 2015-06-25 00:50:47.375 176 12601.62 120.10 54653.28 88888.00 2015-06-25 00:50:47.500 176 12601.62 120.12 54653.28 88888.00 2015-06-25 00:50:47.625 176 12601.55 120.10 54653.25 88888.00 2015-06-25 00:50:47.750 176 12601.58 120.05 54653.30 88888.00 2015-06-25 00:50:47.875 176 12601.62 120.08 54653.30 88888.00 2015-06-25 00:50:48.000 176 12601.62 120.08 54653.25 88888.00 2015-06-25 00:50:48.125 176 12601.60 120.08 54653.28 88888.00 2015-06-25 00:50:48.250 176 12601.60 120.08 54653.28 88888.00 2015-06-25 00:50:48.375 176 12601.65 120.10 54653.25 88888.00 2015-06-25 00:50:48.500 176 12601.67 120.10 54653.22 88888.00 2015-06-25 00:50:48.625 176 12601.70 120.10 54653.25 88888.00 2015-06-25 00:50:48.750 176 12601.70 120.08 54653.25 88888.00 2015-06-25 00:50:48.875 176 12601.70 120.08 54653.25 88888.00 2015-06-25 00:50:49.000 176 12601.75 120.08 54653.25 88888.00 2015-06-25 00:50:49.125 176 12601.70 120.08 54653.22 88888.00 2015-06-25 00:50:49.250 176 12601.65 120.08 54653.25 88888.00 2015-06-25 00:50:49.375 176 12601.70 120.10 54653.22 88888.00 2015-06-25 00:50:49.500 176 12601.73 120.12 54653.20 88888.00 2015-06-25 00:50:49.625 176 12601.70 120.10 54653.18 88888.00 2015-06-25 00:50:49.750 176 12601.70 120.10 54653.18 88888.00 2015-06-25 00:50:49.875 176 12601.77 120.15 54653.18 88888.00 2015-06-25 00:50:50.000 176 12601.88 120.17 54653.18 88888.00 2015-06-25 00:50:50.125 176 12601.90 120.17 54653.20 88888.00 2015-06-25 00:50:50.250 176 12601.88 120.12 54653.18 88888.00 2015-06-25 00:50:50.375 176 12601.90 120.15 54653.18 88888.00 2015-06-25 00:50:50.500 176 12601.92 120.17 54653.15 88888.00 2015-06-25 00:50:50.625 176 12601.95 120.20 54653.18 88888.00 2015-06-25 00:50:50.750 176 12601.90 120.17 54653.15 88888.00 2015-06-25 00:50:50.875 176 12601.92 120.17 54653.12 88888.00 2015-06-25 00:50:51.000 176 12601.95 120.15 54653.12 88888.00 2015-06-25 00:50:51.125 176 12602.00 120.20 54653.12 88888.00 2015-06-25 00:50:51.250 176 12601.95 120.20 54653.07 88888.00 2015-06-25 00:50:51.375 176 12602.00 120.20 54653.10 88888.00 2015-06-25 00:50:51.500 176 12602.08 120.22 54653.07 88888.00 2015-06-25 00:50:51.625 176 12602.10 120.22 54653.05 88888.00 2015-06-25 00:50:51.750 176 12602.10 120.25 54653.05 88888.00 2015-06-25 00:50:51.875 176 12602.15 120.28 54653.05 88888.00 2015-06-25 00:50:52.000 176 12602.23 120.28 54653.03 88888.00 2015-06-25 00:50:52.125 176 12602.20 120.28 54653.03 88888.00 2015-06-25 00:50:52.250 176 12602.15 120.25 54653.03 88888.00 2015-06-25 00:50:52.375 176 12602.15 120.25 54653.05 88888.00 2015-06-25 00:50:52.500 176 12602.10 120.30 54653.05 88888.00 2015-06-25 00:50:52.625 176 12602.12 120.33 54653.07 88888.00 2015-06-25 00:50:52.750 176 12602.15 120.30 54653.05 88888.00 2015-06-25 00:50:52.875 176 12602.17 120.30 54653.00 88888.00 2015-06-25 00:50:53.000 176 12602.23 120.33 54652.95 88888.00 2015-06-25 00:50:53.125 176 12602.30 120.38 54652.97 88888.00 2015-06-25 00:50:53.250 176 12602.30 120.38 54653.00 88888.00 2015-06-25 00:50:53.375 176 12602.35 120.38 54652.97 88888.00 2015-06-25 00:50:53.500 176 12602.40 120.40 54652.97 88888.00 2015-06-25 00:50:53.625 176 12602.40 120.45 54653.00 88888.00 2015-06-25 00:50:53.750 176 12602.35 120.40 54652.95 88888.00 2015-06-25 00:50:53.875 176 12602.35 120.40 54652.93 88888.00 2015-06-25 00:50:54.000 176 12602.45 120.40 54652.95 88888.00 2015-06-25 00:50:54.125 176 12602.50 120.42 54652.90 88888.00 2015-06-25 00:50:54.250 176 12602.45 120.42 54652.90 88888.00 2015-06-25 00:50:54.375 176 12602.50 120.47 54652.95 88888.00 2015-06-25 00:50:54.500 176 12602.52 120.50 54652.93 88888.00 2015-06-25 00:50:54.625 176 12602.58 120.47 54652.90 88888.00 2015-06-25 00:50:54.750 176 12602.65 120.45 54652.90 88888.00 2015-06-25 00:50:54.875 176 12602.60 120.47 54652.90 88888.00 2015-06-25 00:50:55.000 176 12602.55 120.45 54652.88 88888.00 2015-06-25 00:50:55.125 176 12602.52 120.47 54652.88 88888.00 2015-06-25 00:50:55.250 176 12602.58 120.50 54652.90 88888.00 2015-06-25 00:50:55.375 176 12602.70 120.53 54652.88 88888.00 2015-06-25 00:50:55.500 176 12602.70 120.53 54652.85 88888.00 2015-06-25 00:50:55.625 176 12602.67 120.47 54652.82 88888.00 2015-06-25 00:50:55.750 176 12602.65 120.47 54652.80 88888.00 2015-06-25 00:50:55.875 176 12602.60 120.50 54652.82 88888.00 2015-06-25 00:50:56.000 176 12602.70 120.53 54652.85 88888.00 2015-06-25 00:50:56.125 176 12602.73 120.53 54652.82 88888.00 2015-06-25 00:50:56.250 176 12602.67 120.50 54652.82 88888.00 2015-06-25 00:50:56.375 176 12602.70 120.53 54652.82 88888.00 2015-06-25 00:50:56.500 176 12602.73 120.55 54652.82 88888.00 2015-06-25 00:50:56.625 176 12602.80 120.53 54652.82 88888.00 2015-06-25 00:50:56.750 176 12602.85 120.53 54652.80 88888.00 2015-06-25 00:50:56.875 176 12602.75 120.55 54652.82 88888.00 2015-06-25 00:50:57.000 176 12602.65 120.58 54652.82 88888.00 2015-06-25 00:50:57.125 176 12602.62 120.55 54652.82 88888.00 2015-06-25 00:50:57.250 176 12602.67 120.55 54652.80 88888.00 2015-06-25 00:50:57.375 176 12602.67 120.50 54652.80 88888.00 2015-06-25 00:50:57.500 176 12602.70 120.53 54652.80 88888.00 2015-06-25 00:50:57.625 176 12602.65 120.53 54652.80 88888.00 2015-06-25 00:50:57.750 176 12602.60 120.55 54652.78 88888.00 2015-06-25 00:50:57.875 176 12602.67 120.58 54652.82 88888.00 2015-06-25 00:50:58.000 176 12602.67 120.53 54652.80 88888.00 2015-06-25 00:50:58.125 176 12602.67 120.53 54652.82 88888.00 2015-06-25 00:50:58.250 176 12602.67 120.53 54652.85 88888.00 2015-06-25 00:50:58.375 176 12602.70 120.50 54652.82 88888.00 2015-06-25 00:50:58.500 176 12602.67 120.53 54652.80 88888.00 2015-06-25 00:50:58.625 176 12602.67 120.55 54652.82 88888.00 2015-06-25 00:50:58.750 176 12602.65 120.53 54652.82 88888.00 2015-06-25 00:50:58.875 176 12602.62 120.47 54652.80 88888.00 2015-06-25 00:50:59.000 176 12602.60 120.47 54652.82 88888.00 2015-06-25 00:50:59.125 176 12602.62 120.50 54652.82 88888.00 2015-06-25 00:50:59.250 176 12602.52 120.45 54652.82 88888.00 2015-06-25 00:50:59.375 176 12602.50 120.40 54652.82 88888.00 2015-06-25 00:50:59.500 176 12602.55 120.42 54652.82 88888.00 2015-06-25 00:50:59.625 176 12602.58 120.45 54652.82 88888.00 2015-06-25 00:50:59.750 176 12602.55 120.42 54652.82 88888.00 2015-06-25 00:50:59.875 176 12602.52 120.45 54652.85 88888.00 2015-06-25 00:51:00.000 176 12602.52 120.45 54652.82 88888.00 2015-06-25 00:51:00.125 176 12602.48 120.40 54652.82 88888.00 2015-06-25 00:51:00.250 176 12602.38 120.35 54652.80 88888.00 2015-06-25 00:51:00.375 176 12602.38 120.35 54652.80 88888.00 2015-06-25 00:51:00.500 176 12602.40 120.38 54652.82 88888.00 2015-06-25 00:51:00.625 176 12602.40 120.38 54652.85 88888.00 2015-06-25 00:51:00.750 176 12602.27 120.35 54652.85 88888.00 2015-06-25 00:51:00.875 176 12602.27 120.30 54652.82 88888.00 2015-06-25 00:51:01.000 176 12602.27 120.28 54652.85 88888.00 2015-06-25 00:51:01.125 176 12602.25 120.28 54652.85 88888.00 2015-06-25 00:51:01.250 176 12602.20 120.22 54652.85 88888.00 2015-06-25 00:51:01.375 176 12602.23 120.25 54652.85 88888.00 2015-06-25 00:51:01.500 176 12602.23 120.25 54652.82 88888.00 2015-06-25 00:51:01.625 176 12602.25 120.28 54652.85 88888.00 2015-06-25 00:51:01.750 176 12602.25 120.25 54652.88 88888.00 2015-06-25 00:51:01.875 176 12602.17 120.20 54652.88 88888.00 2015-06-25 00:51:02.000 176 12602.20 120.22 54652.88 88888.00 2015-06-25 00:51:02.125 176 12602.17 120.22 54652.88 88888.00 2015-06-25 00:51:02.250 176 12602.08 120.17 54652.88 88888.00 2015-06-25 00:51:02.375 176 12602.12 120.15 54652.85 88888.00 2015-06-25 00:51:02.500 176 12602.12 120.15 54652.88 88888.00 2015-06-25 00:51:02.625 176 12602.02 120.15 54652.90 88888.00 2015-06-25 00:51:02.750 176 12601.98 120.10 54652.90 88888.00 2015-06-25 00:51:02.875 176 12602.00 120.10 54652.90 88888.00 2015-06-25 00:51:03.000 176 12602.02 120.08 54652.88 88888.00 2015-06-25 00:51:03.125 176 12601.95 120.05 54652.88 88888.00 2015-06-25 00:51:03.250 176 12601.88 120.00 54652.88 88888.00 2015-06-25 00:51:03.375 176 12601.95 120.00 54652.88 88888.00 2015-06-25 00:51:03.500 176 12601.92 120.03 54652.90 88888.00 2015-06-25 00:51:03.625 176 12601.88 120.03 54652.88 88888.00 2015-06-25 00:51:03.750 176 12601.88 120.05 54652.90 88888.00 2015-06-25 00:51:03.875 176 12601.83 120.03 54652.90 88888.00 2015-06-25 00:51:04.000 176 12601.85 119.97 54652.90 88888.00 2015-06-25 00:51:04.125 176 12601.88 120.00 54652.93 88888.00 2015-06-25 00:51:04.250 176 12601.90 119.95 54652.90 88888.00 2015-06-25 00:51:04.375 176 12601.95 119.95 54652.93 88888.00 2015-06-25 00:51:04.500 176 12601.85 119.90 54652.88 88888.00 2015-06-25 00:51:04.625 176 12601.77 119.88 54652.88 88888.00 2015-06-25 00:51:04.750 176 12601.80 119.88 54652.90 88888.00 2015-06-25 00:51:04.875 176 12601.83 119.88 54652.90 88888.00 2015-06-25 00:51:05.000 176 12601.85 119.90 54652.93 88888.00 2015-06-25 00:51:05.125 176 12601.80 119.92 54652.93 88888.00 2015-06-25 00:51:05.250 176 12601.70 119.90 54652.95 88888.00 2015-06-25 00:51:05.375 176 12601.75 119.90 54652.95 88888.00 2015-06-25 00:51:05.500 176 12601.77 119.92 54652.90 88888.00 2015-06-25 00:51:05.625 176 12601.83 119.90 54652.90 88888.00 2015-06-25 00:51:05.750 176 12601.83 119.90 54652.90 88888.00 2015-06-25 00:51:05.875 176 12601.85 119.85 54652.90 88888.00 2015-06-25 00:51:06.000 176 12601.83 119.83 54652.90 88888.00 2015-06-25 00:51:06.125 176 12601.80 119.83 54652.95 88888.00 2015-06-25 00:51:06.250 176 12601.77 119.85 54652.93 88888.00 2015-06-25 00:51:06.375 176 12601.83 119.83 54652.93 88888.00 2015-06-25 00:51:06.500 176 12601.83 119.85 54652.95 88888.00 2015-06-25 00:51:06.625 176 12601.85 119.83 54652.93 88888.00 2015-06-25 00:51:06.750 176 12601.80 119.83 54652.93 88888.00 2015-06-25 00:51:06.875 176 12601.75 119.83 54652.93 88888.00 2015-06-25 00:51:07.000 176 12601.73 119.80 54652.90 88888.00 2015-06-25 00:51:07.125 176 12601.77 119.80 54652.90 88888.00 2015-06-25 00:51:07.250 176 12601.77 119.80 54652.90 88888.00 2015-06-25 00:51:07.375 176 12601.80 119.83 54652.93 88888.00 2015-06-25 00:51:07.500 176 12601.80 119.83 54652.93 88888.00 2015-06-25 00:51:07.625 176 12601.80 119.78 54652.90 88888.00 2015-06-25 00:51:07.750 176 12601.88 119.80 54652.90 88888.00 2015-06-25 00:51:07.875 176 12601.92 119.83 54652.90 88888.00 2015-06-25 00:51:08.000 176 12601.95 119.83 54652.90 88888.00 2015-06-25 00:51:08.125 176 12601.90 119.83 54652.88 88888.00 2015-06-25 00:51:08.250 176 12601.92 119.78 54652.88 88888.00 2015-06-25 00:51:08.375 176 12601.98 119.78 54652.88 88888.00 2015-06-25 00:51:08.500 176 12602.02 119.78 54652.85 88888.00 2015-06-25 00:51:08.625 176 12602.02 119.75 54652.88 88888.00 2015-06-25 00:51:08.750 176 12602.00 119.78 54652.88 88888.00 2015-06-25 00:51:08.875 176 12601.95 119.80 54652.88 88888.00 2015-06-25 00:51:09.000 176 12601.88 119.80 54652.85 88888.00 2015-06-25 00:51:09.125 176 12601.85 119.80 54652.90 88888.00 2015-06-25 00:51:09.250 176 12601.88 119.75 54652.93 88888.00 2015-06-25 00:51:09.375 176 12601.92 119.80 54652.90 88888.00 2015-06-25 00:51:09.500 176 12601.88 119.78 54652.88 88888.00 2015-06-25 00:51:09.625 176 12601.88 119.80 54652.88 88888.00 2015-06-25 00:51:09.750 176 12601.92 119.80 54652.88 88888.00 2015-06-25 00:51:09.875 176 12601.95 119.78 54652.88 88888.00 2015-06-25 00:51:10.000 176 12601.95 119.78 54652.88 88888.00 2015-06-25 00:51:10.125 176 12601.90 119.75 54652.88 88888.00 2015-06-25 00:51:10.250 176 12601.85 119.72 54652.82 88888.00 2015-06-25 00:51:10.375 176 12601.95 119.70 54652.82 88888.00 2015-06-25 00:51:10.500 176 12602.02 119.70 54652.82 88888.00 2015-06-25 00:51:10.625 176 12602.00 119.67 54652.82 88888.00 2015-06-25 00:51:10.750 176 12602.05 119.67 54652.88 88888.00 2015-06-25 00:51:10.875 176 12602.08 119.65 54652.85 88888.00 2015-06-25 00:51:11.000 176 12602.05 119.67 54652.82 88888.00 2015-06-25 00:51:11.125 176 12602.05 119.62 54652.82 88888.00 2015-06-25 00:51:11.250 176 12602.08 119.60 54652.82 88888.00 2015-06-25 00:51:11.375 176 12602.12 119.60 54652.82 88888.00 2015-06-25 00:51:11.500 176 12602.10 119.62 54652.82 88888.00 2015-06-25 00:51:11.625 176 12602.02 119.60 54652.80 88888.00 2015-06-25 00:51:11.750 176 12602.00 119.53 54652.82 88888.00 2015-06-25 00:51:11.875 176 12601.98 119.53 54652.82 88888.00 2015-06-25 00:51:12.000 176 12602.02 119.53 54652.85 88888.00 2015-06-25 00:51:12.125 176 12602.10 119.50 54652.85 88888.00 2015-06-25 00:51:12.250 176 12602.08 119.45 54652.82 88888.00 2015-06-25 00:51:12.375 176 12602.08 119.45 54652.85 88888.00 2015-06-25 00:51:12.500 176 12602.10 119.40 54652.82 88888.00 2015-06-25 00:51:12.625 176 12602.17 119.40 54652.82 88888.00 2015-06-25 00:51:12.750 176 12602.25 119.35 54652.85 88888.00 2015-06-25 00:51:12.875 176 12602.25 119.35 54652.82 88888.00 2015-06-25 00:51:13.000 176 12602.23 119.33 54652.82 88888.00 2015-06-25 00:51:13.125 176 12602.17 119.33 54652.85 88888.00 2015-06-25 00:51:13.250 176 12602.12 119.28 54652.88 88888.00 2015-06-25 00:51:13.375 176 12602.20 119.20 54652.85 88888.00 2015-06-25 00:51:13.500 176 12602.23 119.15 54652.85 88888.00 2015-06-25 00:51:13.625 176 12602.23 119.12 54652.82 88888.00 2015-06-25 00:51:13.750 176 12602.17 119.12 54652.82 88888.00 2015-06-25 00:51:13.875 176 12602.15 119.08 54652.82 88888.00 2015-06-25 00:51:14.000 176 12602.17 119.03 54652.82 88888.00 2015-06-25 00:51:14.125 176 12602.25 119.00 54652.85 88888.00 2015-06-25 00:51:14.250 176 12602.25 118.97 54652.85 88888.00 2015-06-25 00:51:14.375 176 12602.25 118.92 54652.85 88888.00 2015-06-25 00:51:14.500 176 12602.25 118.88 54652.85 88888.00 2015-06-25 00:51:14.625 176 12602.30 118.85 54652.82 88888.00 2015-06-25 00:51:14.750 176 12602.25 118.78 54652.82 88888.00 2015-06-25 00:51:14.875 176 12602.23 118.75 54652.88 88888.00 2015-06-25 00:51:15.000 176 12602.17 118.67 54652.88 88888.00 2015-06-25 00:51:15.125 176 12602.10 118.62 54652.85 88888.00 2015-06-25 00:51:15.250 176 12602.08 118.58 54652.85 88888.00 2015-06-25 00:51:15.375 176 12602.12 118.60 54652.85 88888.00 2015-06-25 00:51:15.500 176 12602.20 118.55 54652.88 88888.00 2015-06-25 00:51:15.625 176 12602.20 118.53 54652.90 88888.00 2015-06-25 00:51:15.750 176 12602.15 118.53 54652.93 88888.00 2015-06-25 00:51:15.875 176 12602.08 118.45 54652.93 88888.00 2015-06-25 00:51:16.000 176 12602.05 118.40 54652.90 88888.00 2015-06-25 00:51:16.125 176 12602.05 118.38 54652.93 88888.00 2015-06-25 00:51:16.250 176 12602.00 118.33 54652.90 88888.00 2015-06-25 00:51:16.375 176 12602.00 118.28 54652.90 88888.00 2015-06-25 00:51:16.500 176 12601.98 118.28 54652.90 88888.00 2015-06-25 00:51:16.625 176 12601.98 118.22 54652.90 88888.00 2015-06-25 00:51:16.750 176 12601.98 118.17 54652.93 88888.00 2015-06-25 00:51:16.875 176 12601.98 118.15 54652.95 88888.00 2015-06-25 00:51:17.000 176 12601.95 118.10 54652.93 88888.00 2015-06-25 00:51:17.125 176 12601.92 118.05 54652.95 88888.00 2015-06-25 00:51:17.250 176 12601.88 118.03 54652.97 88888.00 2015-06-25 00:51:17.375 176 12601.90 118.00 54652.97 88888.00 2015-06-25 00:51:17.500 176 12601.88 117.97 54652.95 88888.00 2015-06-25 00:51:17.625 176 12601.80 117.92 54652.95 88888.00 2015-06-25 00:51:17.750 176 12601.83 117.88 54652.97 88888.00 2015-06-25 00:51:17.875 176 12601.73 117.80 54652.93 88888.00 2015-06-25 00:51:18.000 176 12601.65 117.75 54652.93 88888.00 2015-06-25 00:51:18.125 176 12601.77 117.83 54652.97 88888.00 2015-06-25 00:51:18.250 176 12601.77 117.78 54652.97 88888.00 2015-06-25 00:51:18.375 176 12601.73 117.70 54652.97 88888.00 2015-06-25 00:51:18.500 176 12601.73 117.67 54652.95 88888.00 2015-06-25 00:51:18.625 176 12601.75 117.72 54653.00 88888.00 2015-06-25 00:51:18.750 176 12601.75 117.72 54653.03 88888.00 2015-06-25 00:51:18.875 176 12601.73 117.70 54653.05 88888.00 2015-06-25 00:51:19.000 176 12601.67 117.65 54653.03 88888.00 2015-06-25 00:51:19.125 176 12601.65 117.67 54653.03 88888.00 2015-06-25 00:51:19.250 176 12601.55 117.62 54653.00 88888.00 2015-06-25 00:51:19.375 176 12601.55 117.62 54653.03 88888.00 2015-06-25 00:51:19.500 176 12601.60 117.62 54653.03 88888.00 2015-06-25 00:51:19.625 176 12601.60 117.60 54653.03 88888.00 2015-06-25 00:51:19.750 176 12601.52 117.60 54653.03 88888.00 2015-06-25 00:51:19.875 176 12601.52 117.60 54653.05 88888.00 2015-06-25 00:51:20.000 176 12601.55 117.60 54653.05 88888.00 2015-06-25 00:51:20.125 176 12601.50 117.60 54653.05 88888.00 2015-06-25 00:51:20.250 176 12601.50 117.60 54653.10 88888.00 2015-06-25 00:51:20.375 176 12601.55 117.60 54653.07 88888.00 2015-06-25 00:51:20.500 176 12601.52 117.62 54653.05 88888.00 2015-06-25 00:51:20.625 176 12601.48 117.60 54653.07 88888.00 2015-06-25 00:51:20.750 176 12601.38 117.60 54653.07 88888.00 2015-06-25 00:51:20.875 176 12601.35 117.60 54653.07 88888.00 2015-06-25 00:51:21.000 176 12601.30 117.60 54653.05 88888.00 2015-06-25 00:51:21.125 176 12601.30 117.60 54653.05 88888.00 2015-06-25 00:51:21.250 176 12601.33 117.60 54653.07 88888.00 2015-06-25 00:51:21.375 176 12601.42 117.62 54653.07 88888.00 2015-06-25 00:51:21.500 176 12601.45 117.62 54653.07 88888.00 2015-06-25 00:51:21.625 176 12601.40 117.65 54653.07 88888.00 2015-06-25 00:51:21.750 176 12601.40 117.65 54653.07 88888.00 2015-06-25 00:51:21.875 176 12601.38 117.67 54653.10 88888.00 2015-06-25 00:51:22.000 176 12601.38 117.67 54653.10 88888.00 2015-06-25 00:51:22.125 176 12601.38 117.67 54653.12 88888.00 2015-06-25 00:51:22.250 176 12601.33 117.65 54653.10 88888.00 2015-06-25 00:51:22.375 176 12601.38 117.67 54653.10 88888.00 2015-06-25 00:51:22.500 176 12601.38 117.67 54653.10 88888.00 2015-06-25 00:51:22.625 176 12601.40 117.65 54653.10 88888.00 2015-06-25 00:51:22.750 176 12601.38 117.70 54653.10 88888.00 2015-06-25 00:51:22.875 176 12601.48 117.70 54653.10 88888.00 2015-06-25 00:51:23.000 176 12601.42 117.67 54653.05 88888.00 2015-06-25 00:51:23.125 176 12601.40 117.67 54653.05 88888.00 2015-06-25 00:51:23.250 176 12601.35 117.72 54653.10 88888.00 2015-06-25 00:51:23.375 176 12601.42 117.78 54653.12 88888.00 2015-06-25 00:51:23.500 176 12601.40 117.78 54653.07 88888.00 2015-06-25 00:51:23.625 176 12601.48 117.75 54653.07 88888.00 2015-06-25 00:51:23.750 176 12601.52 117.75 54653.05 88888.00 2015-06-25 00:51:23.875 176 12601.55 117.78 54653.05 88888.00 2015-06-25 00:51:24.000 176 12601.52 117.75 54653.05 88888.00 2015-06-25 00:51:24.125 176 12601.45 117.72 54653.05 88888.00 2015-06-25 00:51:24.250 176 12601.45 117.75 54653.07 88888.00 2015-06-25 00:51:24.375 176 12601.45 117.78 54653.07 88888.00 2015-06-25 00:51:24.500 176 12601.42 117.78 54653.10 88888.00 2015-06-25 00:51:24.625 176 12601.40 117.78 54653.10 88888.00 2015-06-25 00:51:24.750 176 12601.40 117.78 54653.07 88888.00 2015-06-25 00:51:24.875 176 12601.40 117.80 54653.03 88888.00 2015-06-25 00:51:25.000 176 12601.48 117.83 54653.05 88888.00 2015-06-25 00:51:25.125 176 12601.45 117.85 54653.05 88888.00 2015-06-25 00:51:25.250 176 12601.38 117.83 54653.05 88888.00 2015-06-25 00:51:25.375 176 12601.42 117.80 54653.03 88888.00 2015-06-25 00:51:25.500 176 12601.48 117.83 54653.03 88888.00 2015-06-25 00:51:25.625 176 12601.48 117.80 54653.03 88888.00 2015-06-25 00:51:25.750 176 12601.48 117.80 54653.03 88888.00 2015-06-25 00:51:25.875 176 12601.50 117.83 54653.05 88888.00 2015-06-25 00:51:26.000 176 12601.50 117.80 54653.05 88888.00 2015-06-25 00:51:26.125 176 12601.45 117.80 54653.03 88888.00 2015-06-25 00:51:26.250 176 12601.33 117.78 54653.05 88888.00 2015-06-25 00:51:26.375 176 12601.40 117.78 54653.07 88888.00 2015-06-25 00:51:26.500 176 12601.45 117.75 54653.07 88888.00 2015-06-25 00:51:26.625 176 12601.50 117.75 54653.10 88888.00 2015-06-25 00:51:26.750 176 12601.50 117.78 54653.07 88888.00 2015-06-25 00:51:26.875 176 12601.45 117.75 54653.07 88888.00 2015-06-25 00:51:27.000 176 12601.35 117.72 54653.03 88888.00 2015-06-25 00:51:27.125 176 12601.30 117.72 54653.03 88888.00 2015-06-25 00:51:27.250 176 12601.27 117.70 54653.03 88888.00 2015-06-25 00:51:27.375 176 12601.33 117.70 54653.03 88888.00 2015-06-25 00:51:27.500 176 12601.38 117.67 54653.03 88888.00 2015-06-25 00:51:27.625 176 12601.42 117.65 54653.07 88888.00 2015-06-25 00:51:27.750 176 12601.48 117.67 54653.07 88888.00 2015-06-25 00:51:27.875 176 12601.42 117.65 54653.05 88888.00 2015-06-25 00:51:28.000 176 12601.48 117.62 54653.05 88888.00 2015-06-25 00:51:28.125 176 12601.42 117.60 54653.07 88888.00 2015-06-25 00:51:28.250 176 12601.35 117.58 54653.07 88888.00 2015-06-25 00:51:28.375 176 12601.33 117.58 54653.07 88888.00 2015-06-25 00:51:28.500 176 12601.25 117.58 54653.05 88888.00 2015-06-25 00:51:28.625 176 12601.23 117.58 54653.07 88888.00 2015-06-25 00:51:28.750 176 12601.20 117.60 54653.07 88888.00 2015-06-25 00:51:28.875 176 12601.25 117.60 54653.07 88888.00 2015-06-25 00:51:29.000 176 12601.17 117.55 54653.07 88888.00 2015-06-25 00:51:29.125 176 12601.10 117.55 54653.07 88888.00 2015-06-25 00:51:29.250 176 12601.10 117.53 54653.07 88888.00 2015-06-25 00:51:29.375 176 12601.17 117.53 54653.10 88888.00 2015-06-25 00:51:29.500 176 12601.08 117.50 54653.07 88888.00 2015-06-25 00:51:29.625 176 12601.02 117.47 54653.07 88888.00 2015-06-25 00:51:29.750 176 12600.92 117.45 54653.10 88888.00 2015-06-25 00:51:29.875 176 12600.90 117.42 54653.10 88888.00 2015-06-25 00:51:30.000 176 12600.90 117.42 54653.10 88888.00 2015-06-25 00:51:30.125 176 12600.95 117.40 54653.10 88888.00 2015-06-25 00:51:30.250 176 12600.95 117.47 54653.15 88888.00 2015-06-25 00:51:30.375 176 12600.98 117.45 54653.12 88888.00 2015-06-25 00:51:30.500 176 12600.90 117.40 54653.10 88888.00 2015-06-25 00:51:30.625 176 12600.88 117.40 54653.12 88888.00 2015-06-25 00:51:30.750 176 12600.88 117.42 54653.15 88888.00 2015-06-25 00:51:30.875 176 12600.88 117.42 54653.15 88888.00 2015-06-25 00:51:31.000 176 12600.85 117.40 54653.15 88888.00 2015-06-25 00:51:31.125 176 12600.80 117.35 54653.15 88888.00 2015-06-25 00:51:31.250 176 12600.73 117.33 54653.20 88888.00 2015-06-25 00:51:31.375 176 12600.83 117.42 54653.22 88888.00 2015-06-25 00:51:31.500 176 12600.75 117.40 54653.18 88888.00 2015-06-25 00:51:31.625 176 12600.65 117.33 54653.18 88888.00 2015-06-25 00:51:31.750 176 12600.67 117.35 54653.22 88888.00 2015-06-25 00:51:31.875 176 12600.70 117.35 54653.20 88888.00 2015-06-25 00:51:32.000 176 12600.67 117.33 54653.20 88888.00 2015-06-25 00:51:32.125 176 12600.67 117.38 54653.20 88888.00 2015-06-25 00:51:32.250 176 12600.58 117.38 54653.22 88888.00 2015-06-25 00:51:32.375 176 12600.55 117.35 54653.22 88888.00 2015-06-25 00:51:32.500 176 12600.55 117.38 54653.20 88888.00 2015-06-25 00:51:32.625 176 12600.50 117.35 54653.22 88888.00 2015-06-25 00:51:32.750 176 12600.48 117.35 54653.25 88888.00 2015-06-25 00:51:32.875 176 12600.38 117.33 54653.22 88888.00 2015-06-25 00:51:33.000 176 12600.33 117.33 54653.20 88888.00 2015-06-25 00:51:33.125 176 12600.30 117.33 54653.20 88888.00 2015-06-25 00:51:33.250 176 12600.25 117.28 54653.20 88888.00 2015-06-25 00:51:33.375 176 12600.27 117.30 54653.20 88888.00 2015-06-25 00:51:33.500 176 12600.25 117.30 54653.22 88888.00 2015-06-25 00:51:33.625 176 12600.23 117.33 54653.25 88888.00 2015-06-25 00:51:33.750 176 12600.25 117.38 54653.22 88888.00 2015-06-25 00:51:33.875 176 12600.23 117.38 54653.22 88888.00 2015-06-25 00:51:34.000 176 12600.12 117.38 54653.25 88888.00 2015-06-25 00:51:34.125 176 12600.05 117.35 54653.25 88888.00 2015-06-25 00:51:34.250 176 12600.02 117.35 54653.22 88888.00 2015-06-25 00:51:34.375 176 12600.05 117.38 54653.22 88888.00 2015-06-25 00:51:34.500 176 12600.05 117.35 54653.22 88888.00 2015-06-25 00:51:34.625 176 12600.10 117.38 54653.25 88888.00 2015-06-25 00:51:34.750 176 12600.08 117.40 54653.25 88888.00 2015-06-25 00:51:34.875 176 12600.08 117.40 54653.25 88888.00 2015-06-25 00:51:35.000 176 12600.08 117.40 54653.25 88888.00 2015-06-25 00:51:35.125 176 12600.08 117.42 54653.28 88888.00 2015-06-25 00:51:35.250 176 12599.95 117.38 54653.28 88888.00 2015-06-25 00:51:35.375 176 12599.95 117.42 54653.30 88888.00 2015-06-25 00:51:35.500 176 12599.90 117.42 54653.30 88888.00 2015-06-25 00:51:35.625 176 12599.92 117.42 54653.30 88888.00 2015-06-25 00:51:35.750 176 12599.90 117.45 54653.30 88888.00 2015-06-25 00:51:35.875 176 12599.88 117.45 54653.28 88888.00 2015-06-25 00:51:36.000 176 12599.90 117.45 54653.28 88888.00 2015-06-25 00:51:36.125 176 12599.85 117.45 54653.28 88888.00 2015-06-25 00:51:36.250 176 12599.83 117.47 54653.28 88888.00 2015-06-25 00:51:36.375 176 12599.85 117.53 54653.30 88888.00 2015-06-25 00:51:36.500 176 12599.85 117.50 54653.30 88888.00 2015-06-25 00:51:36.625 176 12599.73 117.47 54653.28 88888.00 2015-06-25 00:51:36.750 176 12599.67 117.47 54653.28 88888.00 2015-06-25 00:51:36.875 176 12599.67 117.47 54653.30 88888.00 2015-06-25 00:51:37.000 176 12599.67 117.47 54653.30 88888.00 2015-06-25 00:51:37.125 176 12599.67 117.47 54653.30 88888.00 2015-06-25 00:51:37.250 176 12599.58 117.50 54653.32 88888.00 2015-06-25 00:51:37.375 176 12599.58 117.53 54653.35 88888.00 2015-06-25 00:51:37.500 176 12599.55 117.55 54653.35 88888.00 2015-06-25 00:51:37.625 176 12599.60 117.55 54653.32 88888.00 2015-06-25 00:51:37.750 176 12599.62 117.55 54653.32 88888.00 2015-06-25 00:51:37.875 176 12599.60 117.55 54653.32 88888.00 2015-06-25 00:51:38.000 176 12599.55 117.55 54653.32 88888.00 2015-06-25 00:51:38.125 176 12599.55 117.58 54653.38 88888.00 2015-06-25 00:51:38.250 176 12599.52 117.58 54653.38 88888.00 2015-06-25 00:51:38.375 176 12599.52 117.58 54653.35 88888.00 2015-06-25 00:51:38.500 176 12599.48 117.58 54653.35 88888.00 2015-06-25 00:51:38.625 176 12599.48 117.60 54653.35 88888.00 2015-06-25 00:51:38.750 176 12599.42 117.58 54653.35 88888.00 2015-06-25 00:51:38.875 176 12599.40 117.55 54653.40 88888.00 2015-06-25 00:51:39.000 176 12599.50 117.58 54653.38 88888.00 2015-06-25 00:51:39.125 176 12599.45 117.60 54653.40 88888.00 2015-06-25 00:51:39.250 176 12599.38 117.60 54653.40 88888.00 2015-06-25 00:51:39.375 176 12599.42 117.62 54653.38 88888.00 2015-06-25 00:51:39.500 176 12599.48 117.62 54653.40 88888.00 2015-06-25 00:51:39.625 176 12599.42 117.62 54653.38 88888.00 2015-06-25 00:51:39.750 176 12599.42 117.62 54653.35 88888.00 2015-06-25 00:51:39.875 176 12599.42 117.65 54653.35 88888.00 2015-06-25 00:51:40.000 176 12599.40 117.62 54653.38 88888.00 2015-06-25 00:51:40.125 176 12599.33 117.65 54653.40 88888.00 2015-06-25 00:51:40.250 176 12599.30 117.65 54653.40 88888.00 2015-06-25 00:51:40.375 176 12599.27 117.65 54653.38 88888.00 2015-06-25 00:51:40.500 176 12599.30 117.65 54653.35 88888.00 2015-06-25 00:51:40.625 176 12599.35 117.65 54653.35 88888.00 2015-06-25 00:51:40.750 176 12599.40 117.67 54653.38 88888.00 2015-06-25 00:51:40.875 176 12599.40 117.65 54653.35 88888.00 2015-06-25 00:51:41.000 176 12599.42 117.67 54653.32 88888.00 2015-06-25 00:51:41.125 176 12599.42 117.70 54653.32 88888.00 2015-06-25 00:51:41.250 176 12599.42 117.67 54653.35 88888.00 2015-06-25 00:51:41.375 176 12599.48 117.70 54653.38 88888.00 2015-06-25 00:51:41.500 176 12599.42 117.70 54653.40 88888.00 2015-06-25 00:51:41.625 176 12599.38 117.67 54653.38 88888.00 2015-06-25 00:51:41.750 176 12599.40 117.70 54653.40 88888.00 2015-06-25 00:51:41.875 176 12599.35 117.70 54653.38 88888.00 2015-06-25 00:51:42.000 176 12599.38 117.70 54653.35 88888.00 2015-06-25 00:51:42.125 176 12599.35 117.70 54653.38 88888.00 2015-06-25 00:51:42.250 176 12599.33 117.67 54653.38 88888.00 2015-06-25 00:51:42.375 176 12599.38 117.67 54653.35 88888.00 2015-06-25 00:51:42.500 176 12599.33 117.62 54653.35 88888.00 2015-06-25 00:51:42.625 176 12599.30 117.65 54653.35 88888.00 2015-06-25 00:51:42.750 176 12599.27 117.65 54653.32 88888.00 2015-06-25 00:51:42.875 176 12599.30 117.65 54653.35 88888.00 2015-06-25 00:51:43.000 176 12599.33 117.67 54653.40 88888.00 2015-06-25 00:51:43.125 176 12599.23 117.65 54653.40 88888.00 2015-06-25 00:51:43.250 176 12599.23 117.62 54653.38 88888.00 2015-06-25 00:51:43.375 176 12599.33 117.65 54653.35 88888.00 2015-06-25 00:51:43.500 176 12599.38 117.67 54653.35 88888.00 2015-06-25 00:51:43.625 176 12599.35 117.65 54653.35 88888.00 2015-06-25 00:51:43.750 176 12599.30 117.62 54653.32 88888.00 2015-06-25 00:51:43.875 176 12599.20 117.65 54653.32 88888.00 2015-06-25 00:51:44.000 176 12599.17 117.67 54653.35 88888.00 2015-06-25 00:51:44.125 176 12599.20 117.65 54653.35 88888.00 2015-06-25 00:51:44.250 176 12599.20 117.65 54653.38 88888.00 2015-06-25 00:51:44.375 176 12599.25 117.65 54653.35 88888.00 2015-06-25 00:51:44.500 176 12599.23 117.67 54653.35 88888.00 2015-06-25 00:51:44.625 176 12599.17 117.67 54653.38 88888.00 2015-06-25 00:51:44.750 176 12599.17 117.70 54653.40 88888.00 2015-06-25 00:51:44.875 176 12599.17 117.67 54653.35 88888.00 2015-06-25 00:51:45.000 176 12599.20 117.67 54653.32 88888.00 2015-06-25 00:51:45.125 176 12599.17 117.70 54653.38 88888.00 2015-06-25 00:51:45.250 176 12599.12 117.70 54653.38 88888.00 2015-06-25 00:51:45.375 176 12599.15 117.67 54653.35 88888.00 2015-06-25 00:51:45.500 176 12599.02 117.62 54653.30 88888.00 2015-06-25 00:51:45.625 176 12599.02 117.65 54653.35 88888.00 2015-06-25 00:51:45.750 176 12599.10 117.65 54653.35 88888.00 2015-06-25 00:51:45.875 176 12599.20 117.62 54653.35 88888.00 2015-06-25 00:51:46.000 176 12599.12 117.60 54653.32 88888.00 2015-06-25 00:51:46.125 176 12599.00 117.62 54653.32 88888.00 2015-06-25 00:51:46.250 176 12598.95 117.65 54653.30 88888.00 2015-06-25 00:51:46.375 176 12598.98 117.65 54653.30 88888.00 2015-06-25 00:51:46.500 176 12598.92 117.65 54653.30 88888.00 2015-06-25 00:51:46.625 176 12598.95 117.67 54653.32 88888.00 2015-06-25 00:51:46.750 176 12599.02 117.65 54653.35 88888.00 2015-06-25 00:51:46.875 176 12598.92 117.62 54653.35 88888.00 2015-06-25 00:51:47.000 176 12598.88 117.62 54653.30 88888.00 2015-06-25 00:51:47.125 176 12598.88 117.62 54653.30 88888.00 2015-06-25 00:51:47.250 176 12598.85 117.60 54653.32 88888.00 2015-06-25 00:51:47.375 176 12598.88 117.62 54653.35 88888.00 2015-06-25 00:51:47.500 176 12598.83 117.62 54653.35 88888.00 2015-06-25 00:51:47.625 176 12598.73 117.60 54653.35 88888.00 2015-06-25 00:51:47.750 176 12598.75 117.60 54653.35 88888.00 2015-06-25 00:51:47.875 176 12598.75 117.60 54653.35 88888.00 2015-06-25 00:51:48.000 176 12598.67 117.60 54653.30 88888.00 2015-06-25 00:51:48.125 176 12598.65 117.60 54653.32 88888.00 2015-06-25 00:51:48.250 176 12598.67 117.60 54653.35 88888.00 2015-06-25 00:51:48.375 176 12598.70 117.62 54653.35 88888.00 2015-06-25 00:51:48.500 176 12598.62 117.62 54653.35 88888.00 2015-06-25 00:51:48.625 176 12598.58 117.65 54653.32 88888.00 2015-06-25 00:51:48.750 176 12598.52 117.62 54653.32 88888.00 2015-06-25 00:51:48.875 176 12598.48 117.60 54653.32 88888.00 2015-06-25 00:51:49.000 176 12598.48 117.60 54653.32 88888.00 2015-06-25 00:51:49.125 176 12598.45 117.62 54653.38 88888.00 2015-06-25 00:51:49.250 176 12598.38 117.60 54653.35 88888.00 2015-06-25 00:51:49.375 176 12598.35 117.58 54653.32 88888.00 2015-06-25 00:51:49.500 176 12598.33 117.62 54653.32 88888.00 2015-06-25 00:51:49.625 176 12598.33 117.62 54653.35 88888.00 2015-06-25 00:51:49.750 176 12598.33 117.60 54653.35 88888.00 2015-06-25 00:51:49.875 176 12598.25 117.60 54653.35 88888.00 2015-06-25 00:51:50.000 176 12598.27 117.58 54653.38 88888.00 2015-06-25 00:51:50.125 176 12598.25 117.60 54653.40 88888.00 2015-06-25 00:51:50.250 176 12598.17 117.58 54653.35 88888.00 2015-06-25 00:51:50.375 176 12598.20 117.60 54653.35 88888.00 2015-06-25 00:51:50.500 176 12598.20 117.62 54653.38 88888.00 2015-06-25 00:51:50.625 176 12598.17 117.62 54653.38 88888.00 2015-06-25 00:51:50.750 176 12598.20 117.60 54653.40 88888.00 2015-06-25 00:51:50.875 176 12598.20 117.58 54653.38 88888.00 2015-06-25 00:51:51.000 176 12598.10 117.60 54653.40 88888.00 2015-06-25 00:51:51.125 176 12597.95 117.58 54653.38 88888.00 2015-06-25 00:51:51.250 176 12597.92 117.55 54653.38 88888.00 2015-06-25 00:51:51.375 176 12598.00 117.58 54653.38 88888.00 2015-06-25 00:51:51.500 176 12598.08 117.60 54653.40 88888.00 2015-06-25 00:51:51.625 176 12598.05 117.58 54653.40 88888.00 2015-06-25 00:51:51.750 176 12597.98 117.60 54653.43 88888.00 2015-06-25 00:51:51.875 176 12597.98 117.62 54653.45 88888.00 2015-06-25 00:51:52.000 176 12597.92 117.62 54653.43 88888.00 2015-06-25 00:51:52.125 176 12597.92 117.62 54653.43 88888.00 2015-06-25 00:51:52.250 176 12597.85 117.60 54653.43 88888.00 2015-06-25 00:51:52.375 176 12597.80 117.60 54653.40 88888.00 2015-06-25 00:51:52.500 176 12597.80 117.62 54653.40 88888.00 2015-06-25 00:51:52.625 176 12597.77 117.62 54653.43 88888.00 2015-06-25 00:51:52.750 176 12597.75 117.62 54653.43 88888.00 2015-06-25 00:51:52.875 176 12597.73 117.60 54653.43 88888.00 2015-06-25 00:51:53.000 176 12597.70 117.62 54653.38 88888.00 2015-06-25 00:51:53.125 176 12597.70 117.65 54653.38 88888.00 2015-06-25 00:51:53.250 176 12597.70 117.65 54653.40 88888.00 2015-06-25 00:51:53.375 176 12597.73 117.65 54653.38 88888.00 2015-06-25 00:51:53.500 176 12597.65 117.62 54653.35 88888.00 2015-06-25 00:51:53.625 176 12597.67 117.62 54653.35 88888.00 2015-06-25 00:51:53.750 176 12597.67 117.67 54653.40 88888.00 2015-06-25 00:51:53.875 176 12597.67 117.67 54653.43 88888.00 2015-06-25 00:51:54.000 176 12597.70 117.67 54653.38 88888.00 2015-06-25 00:51:54.125 176 12597.75 117.72 54653.38 88888.00 2015-06-25 00:51:54.250 176 12597.73 117.67 54653.38 88888.00 2015-06-25 00:51:54.375 176 12597.70 117.70 54653.38 88888.00 2015-06-25 00:51:54.500 176 12597.67 117.75 54653.40 88888.00 2015-06-25 00:51:54.625 176 12597.65 117.75 54653.40 88888.00 2015-06-25 00:51:54.750 176 12597.65 117.72 54653.43 88888.00 2015-06-25 00:51:54.875 176 12597.65 117.78 54653.43 88888.00 2015-06-25 00:51:55.000 176 12597.60 117.80 54653.43 88888.00 2015-06-25 00:51:55.125 176 12597.58 117.78 54653.40 88888.00 2015-06-25 00:51:55.250 176 12597.52 117.78 54653.40 88888.00 2015-06-25 00:51:55.375 176 12597.58 117.78 54653.40 88888.00 2015-06-25 00:51:55.500 176 12597.58 117.78 54653.38 88888.00 2015-06-25 00:51:55.625 176 12597.62 117.78 54653.38 88888.00 2015-06-25 00:51:55.750 176 12597.65 117.83 54653.38 88888.00 2015-06-25 00:51:55.875 176 12597.62 117.80 54653.35 88888.00 2015-06-25 00:51:56.000 176 12597.60 117.78 54653.35 88888.00 2015-06-25 00:51:56.125 176 12597.62 117.78 54653.35 88888.00 2015-06-25 00:51:56.250 176 12597.55 117.75 54653.38 88888.00 2015-06-25 00:51:56.375 176 12597.62 117.78 54653.38 88888.00 2015-06-25 00:51:56.500 176 12597.60 117.78 54653.35 88888.00 2015-06-25 00:51:56.625 176 12597.58 117.75 54653.32 88888.00 2015-06-25 00:51:56.750 176 12597.62 117.78 54653.35 88888.00 2015-06-25 00:51:56.875 176 12597.62 117.78 54653.35 88888.00 2015-06-25 00:51:57.000 176 12597.62 117.80 54653.35 88888.00 2015-06-25 00:51:57.125 176 12597.60 117.78 54653.35 88888.00 2015-06-25 00:51:57.250 176 12597.58 117.75 54653.38 88888.00 2015-06-25 00:51:57.375 176 12597.65 117.75 54653.35 88888.00 2015-06-25 00:51:57.500 176 12597.67 117.78 54653.30 88888.00 2015-06-25 00:51:57.625 176 12597.67 117.83 54653.32 88888.00 2015-06-25 00:51:57.750 176 12597.73 117.83 54653.32 88888.00 2015-06-25 00:51:57.875 176 12597.70 117.83 54653.30 88888.00 2015-06-25 00:51:58.000 176 12597.70 117.80 54653.28 88888.00 2015-06-25 00:51:58.125 176 12597.75 117.80 54653.28 88888.00 2015-06-25 00:51:58.250 176 12597.75 117.80 54653.28 88888.00 2015-06-25 00:51:58.375 176 12597.75 117.80 54653.30 88888.00 2015-06-25 00:51:58.500 176 12597.73 117.80 54653.30 88888.00 2015-06-25 00:51:58.625 176 12597.73 117.80 54653.30 88888.00 2015-06-25 00:51:58.750 176 12597.73 117.80 54653.28 88888.00 2015-06-25 00:51:58.875 176 12597.75 117.85 54653.25 88888.00 2015-06-25 00:51:59.000 176 12597.73 117.83 54653.25 88888.00 2015-06-25 00:51:59.125 176 12597.75 117.80 54653.28 88888.00 2015-06-25 00:51:59.250 176 12597.77 117.75 54653.22 88888.00 2015-06-25 00:51:59.375 176 12597.75 117.78 54653.25 88888.00 2015-06-25 00:51:59.500 176 12597.73 117.80 54653.25 88888.00 2015-06-25 00:51:59.625 176 12597.75 117.80 54653.25 88888.00 2015-06-25 00:51:59.750 176 12597.75 117.78 54653.25 88888.00 2015-06-25 00:51:59.875 176 12597.77 117.80 54653.28 88888.00 2015-06-25 00:52:00.000 176 12597.80 117.80 54653.22 88888.00 2015-06-25 00:52:00.125 176 12597.77 117.78 54653.25 88888.00 2015-06-25 00:52:00.250 176 12597.73 117.75 54653.25 88888.00 2015-06-25 00:52:00.375 176 12597.80 117.83 54653.22 88888.00 2015-06-25 00:52:00.500 176 12597.83 117.80 54653.22 88888.00 2015-06-25 00:52:00.625 176 12597.80 117.80 54653.22 88888.00 2015-06-25 00:52:00.750 176 12597.77 117.80 54653.20 88888.00 2015-06-25 00:52:00.875 176 12597.77 117.80 54653.18 88888.00 2015-06-25 00:52:01.000 176 12597.80 117.75 54653.15 88888.00 2015-06-25 00:52:01.125 176 12597.88 117.78 54653.15 88888.00 2015-06-25 00:52:01.250 176 12597.88 117.78 54653.20 88888.00 2015-06-25 00:52:01.375 176 12597.88 117.75 54653.18 88888.00 2015-06-25 00:52:01.500 176 12597.88 117.78 54653.18 88888.00 2015-06-25 00:52:01.625 176 12597.88 117.78 54653.20 88888.00 2015-06-25 00:52:01.750 176 12597.83 117.80 54653.18 88888.00 2015-06-25 00:52:01.875 176 12597.88 117.80 54653.20 88888.00 2015-06-25 00:52:02.000 176 12597.98 117.78 54653.15 88888.00 2015-06-25 00:52:02.125 176 12597.98 117.75 54653.12 88888.00 2015-06-25 00:52:02.250 176 12597.88 117.75 54653.15 88888.00 2015-06-25 00:52:02.375 176 12597.88 117.80 54653.15 88888.00 2015-06-25 00:52:02.500 176 12597.88 117.80 54653.15 88888.00 2015-06-25 00:52:02.625 176 12597.90 117.80 54653.15 88888.00 2015-06-25 00:52:02.750 176 12597.92 117.83 54653.15 88888.00 2015-06-25 00:52:02.875 176 12597.95 117.83 54653.12 88888.00 2015-06-25 00:52:03.000 176 12597.95 117.85 54653.12 88888.00 2015-06-25 00:52:03.125 176 12597.92 117.88 54653.15 88888.00 2015-06-25 00:52:03.250 176 12597.83 117.80 54653.12 88888.00 2015-06-25 00:52:03.375 176 12597.90 117.80 54653.12 88888.00 2015-06-25 00:52:03.500 176 12597.90 117.80 54653.12 88888.00 2015-06-25 00:52:03.625 176 12597.90 117.83 54653.10 88888.00 2015-06-25 00:52:03.750 176 12597.90 117.83 54653.12 88888.00 2015-06-25 00:52:03.875 176 12597.90 117.85 54653.12 88888.00 2015-06-25 00:52:04.000 176 12597.90 117.88 54653.10 88888.00 2015-06-25 00:52:04.125 176 12597.90 117.90 54653.12 88888.00 2015-06-25 00:52:04.250 176 12597.90 117.90 54653.10 88888.00 2015-06-25 00:52:04.375 176 12597.92 117.90 54653.12 88888.00 2015-06-25 00:52:04.500 176 12597.98 117.88 54653.12 88888.00 2015-06-25 00:52:04.625 176 12597.92 117.90 54653.10 88888.00 2015-06-25 00:52:04.750 176 12597.85 117.90 54653.12 88888.00 2015-06-25 00:52:04.875 176 12597.85 117.90 54653.12 88888.00 2015-06-25 00:52:05.000 176 12597.90 117.92 54653.12 88888.00 2015-06-25 00:52:05.125 176 12597.92 117.95 54653.12 88888.00 2015-06-25 00:52:05.250 176 12597.88 117.92 54653.18 88888.00 2015-06-25 00:52:05.375 176 12597.88 117.92 54653.15 88888.00 2015-06-25 00:52:05.500 176 12597.77 117.95 54653.15 88888.00 2015-06-25 00:52:05.625 176 12597.80 117.92 54653.12 88888.00 2015-06-25 00:52:05.750 176 12597.85 117.92 54653.10 88888.00 2015-06-25 00:52:05.875 176 12597.80 117.95 54653.07 88888.00 2015-06-25 00:52:06.000 176 12597.77 117.92 54653.05 88888.00 2015-06-25 00:52:06.125 176 12597.80 117.97 54653.05 88888.00 2015-06-25 00:52:06.250 176 12597.85 117.95 54653.07 88888.00 2015-06-25 00:52:06.375 176 12597.85 117.95 54653.07 88888.00 2015-06-25 00:52:06.500 176 12597.75 117.97 54653.10 88888.00 2015-06-25 00:52:06.625 176 12597.73 118.00 54653.07 88888.00 2015-06-25 00:52:06.750 176 12597.75 118.00 54653.07 88888.00 2015-06-25 00:52:06.875 176 12597.75 118.00 54653.05 88888.00 2015-06-25 00:52:07.000 176 12597.75 118.00 54653.05 88888.00 2015-06-25 00:52:07.125 176 12597.80 118.03 54653.03 88888.00 2015-06-25 00:52:07.250 176 12597.75 118.05 54653.05 88888.00 2015-06-25 00:52:07.375 176 12597.83 118.05 54653.05 88888.00 2015-06-25 00:52:07.500 176 12597.80 118.05 54653.07 88888.00 2015-06-25 00:52:07.625 176 12597.77 118.03 54653.07 88888.00 2015-06-25 00:52:07.750 176 12597.80 118.05 54653.05 88888.00 2015-06-25 00:52:07.875 176 12597.85 118.10 54653.05 88888.00 2015-06-25 00:52:08.000 176 12597.80 118.08 54653.03 88888.00 2015-06-25 00:52:08.125 176 12597.75 118.08 54653.05 88888.00 2015-06-25 00:52:08.250 176 12597.77 118.08 54653.03 88888.00 2015-06-25 00:52:08.375 176 12597.77 118.05 54653.03 88888.00 2015-06-25 00:52:08.500 176 12597.77 118.10 54653.07 88888.00 2015-06-25 00:52:08.625 176 12597.83 118.10 54653.03 88888.00 2015-06-25 00:52:08.750 176 12597.77 118.10 54652.97 88888.00 2015-06-25 00:52:08.875 176 12597.77 118.12 54653.00 88888.00 2015-06-25 00:52:09.000 176 12597.75 118.12 54653.00 88888.00 2015-06-25 00:52:09.125 176 12597.75 118.12 54653.00 88888.00 2015-06-25 00:52:09.250 176 12597.75 118.12 54653.00 88888.00 2015-06-25 00:52:09.375 176 12597.80 118.15 54653.00 88888.00 2015-06-25 00:52:09.500 176 12597.85 118.15 54653.03 88888.00 2015-06-25 00:52:09.625 176 12597.85 118.17 54652.97 88888.00 2015-06-25 00:52:09.750 176 12597.88 118.17 54652.97 88888.00 2015-06-25 00:52:09.875 176 12597.85 118.20 54653.00 88888.00 2015-06-25 00:52:10.000 176 12597.90 118.22 54652.97 88888.00 2015-06-25 00:52:10.125 176 12597.83 118.20 54652.97 88888.00 2015-06-25 00:52:10.250 176 12597.67 118.17 54652.95 88888.00 2015-06-25 00:52:10.375 176 12597.70 118.17 54652.93 88888.00 2015-06-25 00:52:10.500 176 12597.83 118.20 54652.95 88888.00 2015-06-25 00:52:10.625 176 12597.83 118.25 54652.95 88888.00 2015-06-25 00:52:10.750 176 12597.85 118.25 54652.93 88888.00 2015-06-25 00:52:10.875 176 12597.85 118.28 54652.93 88888.00 2015-06-25 00:52:11.000 176 12597.85 118.25 54652.93 88888.00 2015-06-25 00:52:11.125 176 12597.83 118.25 54652.93 88888.00 2015-06-25 00:52:11.250 176 12597.83 118.25 54652.90 88888.00 2015-06-25 00:52:11.375 176 12597.85 118.28 54652.90 88888.00 2015-06-25 00:52:11.500 176 12597.88 118.28 54652.90 88888.00 2015-06-25 00:52:11.625 176 12597.85 118.22 54652.85 88888.00 2015-06-25 00:52:11.750 176 12597.88 118.25 54652.88 88888.00 2015-06-25 00:52:11.875 176 12597.90 118.28 54652.88 88888.00 2015-06-25 00:52:12.000 176 12597.90 118.30 54652.88 88888.00 2015-06-25 00:52:12.125 176 12597.95 118.30 54652.88 88888.00 2015-06-25 00:52:12.250 176 12597.90 118.30 54652.90 88888.00 2015-06-25 00:52:12.375 176 12597.95 118.30 54652.90 88888.00 2015-06-25 00:52:12.500 176 12597.92 118.30 54652.90 88888.00 2015-06-25 00:52:12.625 176 12597.95 118.30 54652.90 88888.00 2015-06-25 00:52:12.750 176 12597.95 118.33 54652.85 88888.00 2015-06-25 00:52:12.875 176 12597.98 118.33 54652.82 88888.00 2015-06-25 00:52:13.000 176 12597.98 118.30 54652.80 88888.00 2015-06-25 00:52:13.125 176 12598.05 118.33 54652.80 88888.00 2015-06-25 00:52:13.250 176 12598.05 118.30 54652.80 88888.00 2015-06-25 00:52:13.375 176 12597.98 118.33 54652.80 88888.00 2015-06-25 00:52:13.500 176 12598.00 118.33 54652.80 88888.00 2015-06-25 00:52:13.625 176 12598.10 118.38 54652.82 88888.00 2015-06-25 00:52:13.750 176 12598.10 118.38 54652.82 88888.00 2015-06-25 00:52:13.875 176 12598.10 118.38 54652.80 88888.00 2015-06-25 00:52:14.000 176 12598.08 118.38 54652.78 88888.00 2015-06-25 00:52:14.125 176 12598.02 118.38 54652.80 88888.00 2015-06-25 00:52:14.250 176 12598.05 118.35 54652.78 88888.00 2015-06-25 00:52:14.375 176 12598.05 118.38 54652.78 88888.00 2015-06-25 00:52:14.500 176 12598.05 118.38 54652.75 88888.00 2015-06-25 00:52:14.625 176 12598.20 118.40 54652.72 88888.00 2015-06-25 00:52:14.750 176 12598.23 118.40 54652.72 88888.00 2015-06-25 00:52:14.875 176 12598.15 118.40 54652.70 88888.00 2015-06-25 00:52:15.000 176 12598.17 118.42 54652.70 88888.00 2015-06-25 00:52:15.125 176 12598.25 118.42 54652.72 88888.00 2015-06-25 00:52:15.250 176 12598.25 118.45 54652.70 88888.00 2015-06-25 00:52:15.375 176 12598.30 118.45 54652.70 88888.00 2015-06-25 00:52:15.500 176 12598.33 118.42 54652.70 88888.00 2015-06-25 00:52:15.625 176 12598.38 118.47 54652.70 88888.00 2015-06-25 00:52:15.750 176 12598.38 118.50 54652.70 88888.00 2015-06-25 00:52:15.875 176 12598.38 118.50 54652.70 88888.00 2015-06-25 00:52:16.000 176 12598.45 118.53 54652.68 88888.00 2015-06-25 00:52:16.125 176 12598.45 118.50 54652.68 88888.00 2015-06-25 00:52:16.250 176 12598.38 118.47 54652.65 88888.00 2015-06-25 00:52:16.375 176 12598.42 118.47 54652.65 88888.00 2015-06-25 00:52:16.500 176 12598.48 118.50 54652.65 88888.00 2015-06-25 00:52:16.625 176 12598.45 118.53 54652.62 88888.00 2015-06-25 00:52:16.750 176 12598.45 118.55 54652.60 88888.00 2015-06-25 00:52:16.875 176 12598.52 118.58 54652.60 88888.00 2015-06-25 00:52:17.000 176 12598.62 118.60 54652.60 88888.00 2015-06-25 00:52:17.125 176 12598.65 118.62 54652.60 88888.00 2015-06-25 00:52:17.250 176 12598.65 118.65 54652.57 88888.00 2015-06-25 00:52:17.375 176 12598.67 118.65 54652.57 88888.00 2015-06-25 00:52:17.500 176 12598.62 118.62 54652.55 88888.00 2015-06-25 00:52:17.625 176 12598.60 118.62 54652.53 88888.00 2015-06-25 00:52:17.750 176 12598.65 118.62 54652.55 88888.00 2015-06-25 00:52:17.875 176 12598.73 118.65 54652.55 88888.00 2015-06-25 00:52:18.000 176 12598.77 118.67 54652.50 88888.00 2015-06-25 00:52:18.125 176 12598.70 118.70 54652.53 88888.00 2015-06-25 00:52:18.250 176 12598.73 118.70 54652.50 88888.00 2015-06-25 00:52:18.375 176 12598.83 118.70 54652.53 88888.00 2015-06-25 00:52:18.500 176 12598.90 118.75 54652.50 88888.00 2015-06-25 00:52:18.625 176 12598.92 118.75 54652.50 88888.00 2015-06-25 00:52:18.750 176 12598.95 118.78 54652.50 88888.00 2015-06-25 00:52:18.875 176 12598.85 118.80 54652.47 88888.00 2015-06-25 00:52:19.000 176 12598.88 118.75 54652.45 88888.00 2015-06-25 00:52:19.125 176 12598.90 118.75 54652.45 88888.00 2015-06-25 00:52:19.250 176 12598.88 118.78 54652.43 88888.00 2015-06-25 00:52:19.375 176 12598.88 118.78 54652.43 88888.00 2015-06-25 00:52:19.500 176 12598.95 118.80 54652.45 88888.00 2015-06-25 00:52:19.625 176 12598.98 118.80 54652.43 88888.00 2015-06-25 00:52:19.750 176 12599.00 118.80 54652.43 88888.00 2015-06-25 00:52:19.875 176 12598.98 118.80 54652.43 88888.00 2015-06-25 00:52:20.000 176 12598.98 118.83 54652.43 88888.00 2015-06-25 00:52:20.125 176 12599.05 118.85 54652.45 88888.00 2015-06-25 00:52:20.250 176 12599.00 118.85 54652.43 88888.00 2015-06-25 00:52:20.375 176 12599.02 118.85 54652.40 88888.00 2015-06-25 00:52:20.500 176 12599.02 118.85 54652.40 88888.00 2015-06-25 00:52:20.625 176 12599.05 118.83 54652.43 88888.00 2015-06-25 00:52:20.750 176 12599.05 118.83 54652.43 88888.00 2015-06-25 00:52:20.875 176 12599.05 118.83 54652.40 88888.00 2015-06-25 00:52:21.000 176 12599.02 118.80 54652.40 88888.00 2015-06-25 00:52:21.125 176 12599.05 118.80 54652.43 88888.00 2015-06-25 00:52:21.250 176 12599.02 118.80 54652.40 88888.00 2015-06-25 00:52:21.375 176 12599.05 118.83 54652.40 88888.00 2015-06-25 00:52:21.500 176 12599.05 118.85 54652.43 88888.00 2015-06-25 00:52:21.625 176 12599.10 118.83 54652.43 88888.00 2015-06-25 00:52:21.750 176 12599.08 118.85 54652.40 88888.00 2015-06-25 00:52:21.875 176 12599.12 118.83 54652.38 88888.00 2015-06-25 00:52:22.000 176 12599.10 118.83 54652.35 88888.00 2015-06-25 00:52:22.125 176 12599.08 118.85 54652.35 88888.00 2015-06-25 00:52:22.250 176 12599.10 118.85 54652.40 88888.00 2015-06-25 00:52:22.375 176 12599.17 118.85 54652.40 88888.00 2015-06-25 00:52:22.500 176 12599.15 118.80 54652.40 88888.00 2015-06-25 00:52:22.625 176 12599.15 118.80 54652.38 88888.00 2015-06-25 00:52:22.750 176 12599.17 118.80 54652.38 88888.00 2015-06-25 00:52:22.875 176 12599.15 118.80 54652.35 88888.00 2015-06-25 00:52:23.000 176 12599.12 118.80 54652.35 88888.00 2015-06-25 00:52:23.125 176 12599.12 118.80 54652.38 88888.00 2015-06-25 00:52:23.250 176 12599.02 118.78 54652.38 88888.00 2015-06-25 00:52:23.375 176 12599.02 118.80 54652.35 88888.00 2015-06-25 00:52:23.500 176 12599.05 118.80 54652.38 88888.00 2015-06-25 00:52:23.625 176 12599.15 118.80 54652.38 88888.00 2015-06-25 00:52:23.750 176 12599.20 118.78 54652.38 88888.00 2015-06-25 00:52:23.875 176 12599.20 118.78 54652.38 88888.00 2015-06-25 00:52:24.000 176 12599.15 118.80 54652.35 88888.00 2015-06-25 00:52:24.125 176 12599.10 118.78 54652.32 88888.00 2015-06-25 00:52:24.250 176 12599.02 118.72 54652.35 88888.00 2015-06-25 00:52:24.375 176 12599.12 118.72 54652.35 88888.00 2015-06-25 00:52:24.500 176 12599.15 118.72 54652.35 88888.00 2015-06-25 00:52:24.625 176 12599.15 118.72 54652.35 88888.00 2015-06-25 00:52:24.750 176 12599.20 118.75 54652.32 88888.00 2015-06-25 00:52:24.875 176 12599.25 118.75 54652.35 88888.00 2015-06-25 00:52:25.000 176 12599.17 118.75 54652.35 88888.00 2015-06-25 00:52:25.125 176 12599.08 118.75 54652.35 88888.00 2015-06-25 00:52:25.250 176 12599.00 118.70 54652.38 88888.00 2015-06-25 00:52:25.375 176 12599.05 118.75 54652.35 88888.00 2015-06-25 00:52:25.500 176 12599.15 118.72 54652.35 88888.00 2015-06-25 00:52:25.625 176 12599.25 118.70 54652.35 88888.00 2015-06-25 00:52:25.750 176 12599.23 118.72 54652.35 88888.00 2015-06-25 00:52:25.875 176 12599.12 118.67 54652.38 88888.00 2015-06-25 00:52:26.000 176 12599.10 118.65 54652.35 88888.00 2015-06-25 00:52:26.125 176 12599.12 118.70 54652.38 88888.00 2015-06-25 00:52:26.250 176 12599.15 118.67 54652.35 88888.00 2015-06-25 00:52:26.375 176 12599.15 118.65 54652.32 88888.00 2015-06-25 00:52:26.500 176 12599.10 118.65 54652.30 88888.00 2015-06-25 00:52:26.625 176 12599.10 118.62 54652.32 88888.00 2015-06-25 00:52:26.750 176 12599.12 118.65 54652.35 88888.00 2015-06-25 00:52:26.875 176 12599.10 118.65 54652.38 88888.00 2015-06-25 00:52:27.000 176 12599.17 118.65 54652.35 88888.00 2015-06-25 00:52:27.125 176 12599.12 118.65 54652.35 88888.00 2015-06-25 00:52:27.250 176 12599.05 118.67 54652.35 88888.00 2015-06-25 00:52:27.375 176 12599.12 118.65 54652.38 88888.00 2015-06-25 00:52:27.500 176 12599.15 118.67 54652.40 88888.00 2015-06-25 00:52:27.625 176 12599.15 118.67 54652.38 88888.00 2015-06-25 00:52:27.750 176 12599.10 118.65 54652.35 88888.00 2015-06-25 00:52:27.875 176 12599.17 118.70 54652.38 88888.00 2015-06-25 00:52:28.000 176 12599.20 118.70 54652.38 88888.00 2015-06-25 00:52:28.125 176 12599.17 118.72 54652.40 88888.00 2015-06-25 00:52:28.250 176 12599.15 118.67 54652.35 88888.00 2015-06-25 00:52:28.375 176 12599.15 118.65 54652.35 88888.00 2015-06-25 00:52:28.500 176 12599.15 118.65 54652.32 88888.00 2015-06-25 00:52:28.625 176 12599.17 118.65 54652.32 88888.00 2015-06-25 00:52:28.750 176 12599.15 118.65 54652.32 88888.00 2015-06-25 00:52:28.875 176 12599.15 118.65 54652.30 88888.00 2015-06-25 00:52:29.000 176 12599.10 118.65 54652.28 88888.00 2015-06-25 00:52:29.125 176 12599.12 118.67 54652.32 88888.00 2015-06-25 00:52:29.250 176 12599.12 118.67 54652.35 88888.00 2015-06-25 00:52:29.375 176 12599.17 118.67 54652.32 88888.00 2015-06-25 00:52:29.500 176 12599.15 118.75 54652.32 88888.00 2015-06-25 00:52:29.625 176 12599.15 118.78 54652.30 88888.00 2015-06-25 00:52:29.750 176 12599.12 118.75 54652.28 88888.00 2015-06-25 00:52:29.875 176 12599.10 118.70 54652.25 88888.00 2015-06-25 00:52:30.000 176 12599.15 118.72 54652.30 88888.00 2015-06-25 00:52:30.125 176 12599.20 118.75 54652.32 88888.00 2015-06-25 00:52:30.250 176 12599.17 118.75 54652.32 88888.00 2015-06-25 00:52:30.375 176 12599.20 118.78 54652.32 88888.00 2015-06-25 00:52:30.500 176 12599.23 118.78 54652.30 88888.00 2015-06-25 00:52:30.625 176 12599.23 118.78 54652.28 88888.00 2015-06-25 00:52:30.750 176 12599.20 118.78 54652.25 88888.00 2015-06-25 00:52:30.875 176 12599.20 118.83 54652.28 88888.00 2015-06-25 00:52:31.000 176 12599.20 118.83 54652.28 88888.00 2015-06-25 00:52:31.125 176 12599.20 118.80 54652.25 88888.00 2015-06-25 00:52:31.250 176 12599.10 118.85 54652.28 88888.00 2015-06-25 00:52:31.375 176 12599.12 118.90 54652.30 88888.00 2015-06-25 00:52:31.500 176 12599.17 118.90 54652.32 88888.00 2015-06-25 00:52:31.625 176 12599.20 118.90 54652.28 88888.00 2015-06-25 00:52:31.750 176 12599.23 118.92 54652.30 88888.00 2015-06-25 00:52:31.875 176 12599.25 118.88 54652.25 88888.00 2015-06-25 00:52:32.000 176 12599.20 118.85 54652.22 88888.00 2015-06-25 00:52:32.125 176 12599.27 118.90 54652.25 88888.00 2015-06-25 00:52:32.250 176 12599.25 118.95 54652.25 88888.00 2015-06-25 00:52:32.375 176 12599.23 119.03 54652.28 88888.00 2015-06-25 00:52:32.500 176 12599.23 119.03 54652.28 88888.00 2015-06-25 00:52:32.625 176 12599.23 119.00 54652.25 88888.00 2015-06-25 00:52:32.750 176 12599.20 119.03 54652.22 88888.00 2015-06-25 00:52:32.875 176 12599.23 119.03 54652.22 88888.00 2015-06-25 00:52:33.000 176 12599.25 119.05 54652.20 88888.00 2015-06-25 00:52:33.125 176 12599.30 119.08 54652.25 88888.00 2015-06-25 00:52:33.250 176 12599.27 119.08 54652.25 88888.00 2015-06-25 00:52:33.375 176 12599.33 119.08 54652.22 88888.00 2015-06-25 00:52:33.500 176 12599.35 119.10 54652.22 88888.00 2015-06-25 00:52:33.625 176 12599.33 119.10 54652.25 88888.00 2015-06-25 00:52:33.750 176 12599.30 119.08 54652.20 88888.00 2015-06-25 00:52:33.875 176 12599.27 119.08 54652.18 88888.00 2015-06-25 00:52:34.000 176 12599.35 119.12 54652.18 88888.00 2015-06-25 00:52:34.125 176 12599.40 119.15 54652.22 88888.00 2015-06-25 00:52:34.250 176 12599.38 119.10 54652.18 88888.00 2015-06-25 00:52:34.375 176 12599.38 119.15 54652.18 88888.00 2015-06-25 00:52:34.500 176 12599.42 119.15 54652.18 88888.00 2015-06-25 00:52:34.625 176 12599.45 119.17 54652.20 88888.00 2015-06-25 00:52:34.750 176 12599.42 119.20 54652.20 88888.00 2015-06-25 00:52:34.875 176 12599.42 119.20 54652.22 88888.00 2015-06-25 00:52:35.000 176 12599.48 119.22 54652.22 88888.00 2015-06-25 00:52:35.125 176 12599.48 119.20 54652.15 88888.00 2015-06-25 00:52:35.250 176 12599.38 119.15 54652.15 88888.00 2015-06-25 00:52:35.375 176 12599.42 119.20 54652.15 88888.00 2015-06-25 00:52:35.500 176 12599.48 119.22 54652.18 88888.00 2015-06-25 00:52:35.625 176 12599.48 119.22 54652.18 88888.00 2015-06-25 00:52:35.750 176 12599.52 119.25 54652.15 88888.00 2015-06-25 00:52:35.875 176 12599.55 119.25 54652.18 88888.00 2015-06-25 00:52:36.000 176 12599.50 119.20 54652.15 88888.00 2015-06-25 00:52:36.125 176 12599.45 119.25 54652.15 88888.00 2015-06-25 00:52:36.250 176 12599.45 119.25 54652.15 88888.00 2015-06-25 00:52:36.375 176 12599.48 119.28 54652.15 88888.00 2015-06-25 00:52:36.500 176 12599.42 119.28 54652.15 88888.00 2015-06-25 00:52:36.625 176 12599.40 119.25 54652.12 88888.00 2015-06-25 00:52:36.750 176 12599.45 119.25 54652.15 88888.00 2015-06-25 00:52:36.875 176 12599.50 119.28 54652.18 88888.00 2015-06-25 00:52:37.000 176 12599.52 119.28 54652.18 88888.00 2015-06-25 00:52:37.125 176 12599.55 119.22 54652.12 88888.00 2015-06-25 00:52:37.250 176 12599.52 119.20 54652.12 88888.00 2015-06-25 00:52:37.375 176 12599.58 119.20 54652.10 88888.00 2015-06-25 00:52:37.500 176 12599.50 119.22 54652.10 88888.00 2015-06-25 00:52:37.625 176 12599.52 119.22 54652.10 88888.00 2015-06-25 00:52:37.750 176 12599.58 119.22 54652.12 88888.00 2015-06-25 00:52:37.875 176 12599.62 119.20 54652.07 88888.00 2015-06-25 00:52:38.000 176 12599.65 119.17 54652.05 88888.00 2015-06-25 00:52:38.125 176 12599.65 119.17 54652.12 88888.00 2015-06-25 00:52:38.250 176 12599.62 119.20 54652.12 88888.00 2015-06-25 00:52:38.375 176 12599.60 119.17 54652.07 88888.00 2015-06-25 00:52:38.500 176 12599.58 119.15 54652.05 88888.00 2015-06-25 00:52:38.625 176 12599.60 119.15 54652.07 88888.00 2015-06-25 00:52:38.750 176 12599.65 119.17 54652.10 88888.00 2015-06-25 00:52:38.875 176 12599.60 119.17 54652.12 88888.00 2015-06-25 00:52:39.000 176 12599.52 119.12 54652.10 88888.00 2015-06-25 00:52:39.125 176 12599.48 119.12 54652.10 88888.00 2015-06-25 00:52:39.250 176 12599.48 119.10 54652.10 88888.00 2015-06-25 00:52:39.375 176 12599.58 119.12 54652.10 88888.00 2015-06-25 00:52:39.500 176 12599.62 119.10 54652.10 88888.00 2015-06-25 00:52:39.625 176 12599.60 119.08 54652.10 88888.00 2015-06-25 00:52:39.750 176 12599.58 119.10 54652.10 88888.00 2015-06-25 00:52:39.875 176 12599.58 119.10 54652.12 88888.00 2015-06-25 00:52:40.000 176 12599.65 119.10 54652.10 88888.00 2015-06-25 00:52:40.125 176 12599.65 119.05 54652.10 88888.00 2015-06-25 00:52:40.250 176 12599.58 119.03 54652.10 88888.00 2015-06-25 00:52:40.375 176 12599.60 119.00 54652.10 88888.00 2015-06-25 00:52:40.500 176 12599.65 118.95 54652.12 88888.00 2015-06-25 00:52:40.625 176 12599.62 118.92 54652.12 88888.00 2015-06-25 00:52:40.750 176 12599.50 118.90 54652.15 88888.00 2015-06-25 00:52:40.875 176 12599.52 118.92 54652.15 88888.00 2015-06-25 00:52:41.000 176 12599.60 118.88 54652.15 88888.00 2015-06-25 00:52:41.125 176 12599.55 118.88 54652.15 88888.00 2015-06-25 00:52:41.250 176 12599.50 118.83 54652.15 88888.00 2015-06-25 00:52:41.375 176 12599.52 118.85 54652.18 88888.00 2015-06-25 00:52:41.500 176 12599.52 118.83 54652.18 88888.00 2015-06-25 00:52:41.625 176 12599.48 118.85 54652.18 88888.00 2015-06-25 00:52:41.750 176 12599.42 118.83 54652.15 88888.00 2015-06-25 00:52:41.875 176 12599.42 118.80 54652.18 88888.00 2015-06-25 00:52:42.000 176 12599.45 118.80 54652.18 88888.00 2015-06-25 00:52:42.125 176 12599.50 118.78 54652.18 88888.00 2015-06-25 00:52:42.250 176 12599.48 118.75 54652.22 88888.00 2015-06-25 00:52:42.375 176 12599.52 118.75 54652.22 88888.00 2015-06-25 00:52:42.500 176 12599.58 118.72 54652.22 88888.00 2015-06-25 00:52:42.625 176 12599.52 118.75 54652.20 88888.00 2015-06-25 00:52:42.750 176 12599.45 118.70 54652.22 88888.00 2015-06-25 00:52:42.875 176 12599.38 118.70 54652.25 88888.00 2015-06-25 00:52:43.000 176 12599.35 118.65 54652.20 88888.00 2015-06-25 00:52:43.125 176 12599.42 118.65 54652.25 88888.00 2015-06-25 00:52:43.250 176 12599.42 118.65 54652.28 88888.00 2015-06-25 00:52:43.375 176 12599.42 118.62 54652.25 88888.00 2015-06-25 00:52:43.500 176 12599.40 118.65 54652.28 88888.00 2015-06-25 00:52:43.625 176 12599.42 118.67 54652.28 88888.00 2015-06-25 00:52:43.750 176 12599.42 118.62 54652.28 88888.00 2015-06-25 00:52:43.875 176 12599.40 118.60 54652.30 88888.00 2015-06-25 00:52:44.000 176 12599.38 118.60 54652.32 88888.00 2015-06-25 00:52:44.125 176 12599.35 118.60 54652.32 88888.00 2015-06-25 00:52:44.250 176 12599.25 118.58 54652.35 88888.00 2015-06-25 00:52:44.375 176 12599.25 118.55 54652.35 88888.00 2015-06-25 00:52:44.500 176 12599.23 118.58 54652.35 88888.00 2015-06-25 00:52:44.625 176 12599.17 118.58 54652.35 88888.00 2015-06-25 00:52:44.750 176 12599.12 118.53 54652.38 88888.00 2015-06-25 00:52:44.875 176 12599.12 118.53 54652.35 88888.00 2015-06-25 00:52:45.000 176 12599.15 118.50 54652.32 88888.00 2015-06-25 00:52:45.125 176 12599.15 118.50 54652.32 88888.00 2015-06-25 00:52:45.250 176 12599.10 118.47 54652.35 88888.00 2015-06-25 00:52:45.375 176 12599.10 118.50 54652.38 88888.00 2015-06-25 00:52:45.500 176 12599.08 118.50 54652.40 88888.00 2015-06-25 00:52:45.625 176 12598.98 118.53 54652.43 88888.00 2015-06-25 00:52:45.750 176 12598.90 118.50 54652.43 88888.00 2015-06-25 00:52:45.875 176 12598.92 118.45 54652.40 88888.00 2015-06-25 00:52:46.000 176 12598.95 118.45 54652.40 88888.00 2015-06-25 00:52:46.125 176 12598.95 118.47 54652.43 88888.00 2015-06-25 00:52:46.250 176 12598.88 118.47 54652.43 88888.00 2015-06-25 00:52:46.375 176 12598.88 118.47 54652.43 88888.00 2015-06-25 00:52:46.500 176 12598.92 118.50 54652.45 88888.00 2015-06-25 00:52:46.625 176 12598.90 118.47 54652.45 88888.00 2015-06-25 00:52:46.750 176 12598.85 118.50 54652.45 88888.00 2015-06-25 00:52:46.875 176 12598.80 118.47 54652.45 88888.00 2015-06-25 00:52:47.000 176 12598.83 118.47 54652.47 88888.00 2015-06-25 00:52:47.125 176 12598.85 118.47 54652.47 88888.00 2015-06-25 00:52:47.250 176 12598.80 118.45 54652.47 88888.00 2015-06-25 00:52:47.375 176 12598.77 118.47 54652.47 88888.00 2015-06-25 00:52:47.500 176 12598.77 118.47 54652.50 88888.00 2015-06-25 00:52:47.625 176 12598.75 118.50 54652.53 88888.00 2015-06-25 00:52:47.750 176 12598.70 118.50 54652.53 88888.00 2015-06-25 00:52:47.875 176 12598.65 118.47 54652.53 88888.00 2015-06-25 00:52:48.000 176 12598.65 118.50 54652.50 88888.00 2015-06-25 00:52:48.125 176 12598.67 118.47 54652.50 88888.00 2015-06-25 00:52:48.250 176 12598.67 118.47 54652.55 88888.00 2015-06-25 00:52:48.375 176 12598.70 118.47 54652.55 88888.00 2015-06-25 00:52:48.500 176 12598.73 118.50 54652.57 88888.00 2015-06-25 00:52:48.625 176 12598.70 118.50 54652.55 88888.00 2015-06-25 00:52:48.750 176 12598.62 118.50 54652.53 88888.00 2015-06-25 00:52:48.875 176 12598.60 118.55 54652.53 88888.00 2015-06-25 00:52:49.000 176 12598.65 118.58 54652.55 88888.00 2015-06-25 00:52:49.125 176 12598.62 118.58 54652.57 88888.00 2015-06-25 00:52:49.250 176 12598.60 118.55 54652.57 88888.00 2015-06-25 00:52:49.375 176 12598.58 118.55 54652.57 88888.00 2015-06-25 00:52:49.500 176 12598.58 118.53 54652.55 88888.00 2015-06-25 00:52:49.625 176 12598.62 118.50 54652.53 88888.00 2015-06-25 00:52:49.750 176 12598.65 118.53 54652.55 88888.00 2015-06-25 00:52:49.875 176 12598.62 118.55 54652.55 88888.00 2015-06-25 00:52:50.000 176 12598.65 118.55 54652.55 88888.00 2015-06-25 00:52:50.125 176 12598.70 118.58 54652.57 88888.00 2015-06-25 00:52:50.250 176 12598.60 118.58 54652.57 88888.00 2015-06-25 00:52:50.375 176 12598.58 118.58 54652.55 88888.00 2015-06-25 00:52:50.500 176 12598.62 118.62 54652.55 88888.00 2015-06-25 00:52:50.625 176 12598.62 118.62 54652.57 88888.00 2015-06-25 00:52:50.750 176 12598.65 118.65 54652.57 88888.00 2015-06-25 00:52:50.875 176 12598.65 118.62 54652.57 88888.00 2015-06-25 00:52:51.000 176 12598.62 118.60 54652.55 88888.00 2015-06-25 00:52:51.125 176 12598.58 118.60 54652.57 88888.00 2015-06-25 00:52:51.250 176 12598.65 118.62 54652.55 88888.00 2015-06-25 00:52:51.375 176 12598.67 118.62 54652.53 88888.00 2015-06-25 00:52:51.500 176 12598.70 118.65 54652.53 88888.00 2015-06-25 00:52:51.625 176 12598.70 118.62 54652.50 88888.00 2015-06-25 00:52:51.750 176 12598.67 118.65 54652.50 88888.00 2015-06-25 00:52:51.875 176 12598.70 118.65 54652.50 88888.00 2015-06-25 00:52:52.000 176 12598.70 118.65 54652.50 88888.00 2015-06-25 00:52:52.125 176 12598.75 118.70 54652.50 88888.00 2015-06-25 00:52:52.250 176 12598.75 118.70 54652.53 88888.00 2015-06-25 00:52:52.375 176 12598.77 118.72 54652.47 88888.00 2015-06-25 00:52:52.500 176 12598.80 118.75 54652.47 88888.00 2015-06-25 00:52:52.625 176 12598.80 118.72 54652.45 88888.00 2015-06-25 00:52:52.750 176 12598.80 118.75 54652.45 88888.00 2015-06-25 00:52:52.875 176 12598.83 118.75 54652.45 88888.00 2015-06-25 00:52:53.000 176 12598.75 118.75 54652.45 88888.00 2015-06-25 00:52:53.125 176 12598.75 118.78 54652.45 88888.00 2015-06-25 00:52:53.250 176 12598.83 118.72 54652.45 88888.00 2015-06-25 00:52:53.375 176 12598.85 118.72 54652.43 88888.00 2015-06-25 00:52:53.500 176 12598.88 118.75 54652.45 88888.00 2015-06-25 00:52:53.625 176 12598.90 118.78 54652.43 88888.00 2015-06-25 00:52:53.750 176 12598.92 118.78 54652.43 88888.00 2015-06-25 00:52:53.875 176 12598.95 118.83 54652.43 88888.00 2015-06-25 00:52:54.000 176 12598.98 118.83 54652.40 88888.00 2015-06-25 00:52:54.125 176 12598.98 118.83 54652.43 88888.00 2015-06-25 00:52:54.250 176 12598.95 118.83 54652.43 88888.00 2015-06-25 00:52:54.375 176 12599.05 118.85 54652.43 88888.00 2015-06-25 00:52:54.500 176 12599.08 118.85 54652.45 88888.00 2015-06-25 00:52:54.625 176 12599.08 118.88 54652.40 88888.00 2015-06-25 00:52:54.750 176 12599.05 118.88 54652.45 88888.00 2015-06-25 00:52:54.875 176 12599.05 118.88 54652.45 88888.00 2015-06-25 00:52:55.000 176 12599.05 118.90 54652.40 88888.00 2015-06-25 00:52:55.125 176 12599.02 118.92 54652.40 88888.00 2015-06-25 00:52:55.250 176 12599.02 118.95 54652.38 88888.00 2015-06-25 00:52:55.375 176 12599.12 118.95 54652.43 88888.00 2015-06-25 00:52:55.500 176 12599.10 118.92 54652.40 88888.00 2015-06-25 00:52:55.625 176 12599.08 118.92 54652.40 88888.00 2015-06-25 00:52:55.750 176 12599.10 118.97 54652.38 88888.00 2015-06-25 00:52:55.875 176 12599.10 118.97 54652.38 88888.00 2015-06-25 00:52:56.000 176 12599.12 118.95 54652.35 88888.00 2015-06-25 00:52:56.125 176 12599.15 118.97 54652.35 88888.00 2015-06-25 00:52:56.250 176 12599.15 118.97 54652.35 88888.00 2015-06-25 00:52:56.375 176 12599.20 119.00 54652.32 88888.00 2015-06-25 00:52:56.500 176 12599.20 119.00 54652.38 88888.00 2015-06-25 00:52:56.625 176 12599.20 118.95 54652.35 88888.00 2015-06-25 00:52:56.750 176 12599.23 118.92 54652.35 88888.00 2015-06-25 00:52:56.875 176 12599.27 118.97 54652.32 88888.00 2015-06-25 00:52:57.000 176 12599.27 119.03 54652.35 88888.00 2015-06-25 00:52:57.125 176 12599.25 119.05 54652.38 88888.00 2015-06-25 00:52:57.250 176 12599.17 119.03 54652.35 88888.00 2015-06-25 00:52:57.375 176 12599.20 119.03 54652.35 88888.00 2015-06-25 00:52:57.500 176 12599.23 119.00 54652.32 88888.00 2015-06-25 00:52:57.625 176 12599.30 119.03 54652.32 88888.00 2015-06-25 00:52:57.750 176 12599.30 119.03 54652.38 88888.00 2015-06-25 00:52:57.875 176 12599.27 119.05 54652.38 88888.00 2015-06-25 00:52:58.000 176 12599.27 119.08 54652.35 88888.00 2015-06-25 00:52:58.125 176 12599.30 119.05 54652.35 88888.00 2015-06-25 00:52:58.250 176 12599.27 119.03 54652.38 88888.00 2015-06-25 00:52:58.375 176 12599.30 119.03 54652.40 88888.00 2015-06-25 00:52:58.500 176 12599.30 119.05 54652.40 88888.00 2015-06-25 00:52:58.625 176 12599.30 119.05 54652.40 88888.00 2015-06-25 00:52:58.750 176 12599.33 119.03 54652.38 88888.00 2015-06-25 00:52:58.875 176 12599.33 119.03 54652.38 88888.00 2015-06-25 00:52:59.000 176 12599.30 119.03 54652.43 88888.00 2015-06-25 00:52:59.125 176 12599.25 119.03 54652.43 88888.00 2015-06-25 00:52:59.250 176 12599.25 119.00 54652.45 88888.00 2015-06-25 00:52:59.375 176 12599.38 118.97 54652.45 88888.00 2015-06-25 00:52:59.500 176 12599.35 118.97 54652.43 88888.00 2015-06-25 00:52:59.625 176 12599.30 119.00 54652.40 88888.00 2015-06-25 00:52:59.750 176 12599.25 118.97 54652.40 88888.00 2015-06-25 00:52:59.875 176 12599.20 118.97 54652.40 88888.00 2015-06-25 00:53:00.000 176 12599.20 118.95 54652.40 88888.00 2015-06-25 00:53:00.125 176 12599.20 118.95 54652.43 88888.00 2015-06-25 00:53:00.250 176 12599.17 118.90 54652.43 88888.00 2015-06-25 00:53:00.375 176 12599.17 118.92 54652.40 88888.00 2015-06-25 00:53:00.500 176 12599.15 118.90 54652.45 88888.00 2015-06-25 00:53:00.625 176 12599.15 118.95 54652.47 88888.00 2015-06-25 00:53:00.750 176 12599.20 118.95 54652.47 88888.00 2015-06-25 00:53:00.875 176 12599.17 118.90 54652.45 88888.00 2015-06-25 00:53:01.000 176 12599.12 118.88 54652.47 88888.00 2015-06-25 00:53:01.125 176 12599.08 118.88 54652.50 88888.00 2015-06-25 00:53:01.250 176 12599.05 118.85 54652.47 88888.00 2015-06-25 00:53:01.375 176 12599.05 118.85 54652.47 88888.00 2015-06-25 00:53:01.500 176 12599.05 118.85 54652.47 88888.00 2015-06-25 00:53:01.625 176 12599.10 118.83 54652.50 88888.00 2015-06-25 00:53:01.750 176 12599.05 118.83 54652.53 88888.00 2015-06-25 00:53:01.875 176 12599.02 118.83 54652.55 88888.00 2015-06-25 00:53:02.000 176 12598.98 118.83 54652.55 88888.00 2015-06-25 00:53:02.125 176 12598.98 118.80 54652.53 88888.00 2015-06-25 00:53:02.250 176 12598.92 118.78 54652.53 88888.00 2015-06-25 00:53:02.375 176 12598.92 118.78 54652.53 88888.00 2015-06-25 00:53:02.500 176 12598.95 118.80 54652.57 88888.00 2015-06-25 00:53:02.625 176 12598.92 118.78 54652.57 88888.00 2015-06-25 00:53:02.750 176 12598.90 118.78 54652.55 88888.00 2015-06-25 00:53:02.875 176 12598.90 118.80 54652.55 88888.00 2015-06-25 00:53:03.000 176 12598.95 118.80 54652.57 88888.00 2015-06-25 00:53:03.125 176 12598.90 118.78 54652.57 88888.00 2015-06-25 00:53:03.250 176 12598.75 118.72 54652.57 88888.00 2015-06-25 00:53:03.375 176 12598.77 118.72 54652.60 88888.00 2015-06-25 00:53:03.500 176 12598.80 118.72 54652.60 88888.00 2015-06-25 00:53:03.625 176 12598.80 118.75 54652.60 88888.00 2015-06-25 00:53:03.750 176 12598.75 118.78 54652.62 88888.00 2015-06-25 00:53:03.875 176 12598.77 118.75 54652.62 88888.00 2015-06-25 00:53:04.000 176 12598.75 118.72 54652.57 88888.00 2015-06-25 00:53:04.125 176 12598.70 118.70 54652.57 88888.00 2015-06-25 00:53:04.250 176 12598.67 118.72 54652.62 88888.00 2015-06-25 00:53:04.375 176 12598.73 118.75 54652.65 88888.00 2015-06-25 00:53:04.500 176 12598.73 118.72 54652.62 88888.00 2015-06-25 00:53:04.625 176 12598.77 118.70 54652.62 88888.00 2015-06-25 00:53:04.750 176 12598.83 118.67 54652.65 88888.00 2015-06-25 00:53:04.875 176 12598.85 118.70 54652.68 88888.00 2015-06-25 00:53:05.000 176 12598.83 118.72 54652.68 88888.00 2015-06-25 00:53:05.125 176 12598.80 118.70 54652.68 88888.00 2015-06-25 00:53:05.250 176 12598.75 118.65 54652.65 88888.00 2015-06-25 00:53:05.375 176 12598.70 118.67 54652.65 88888.00 2015-06-25 00:53:05.500 176 12598.67 118.70 54652.65 88888.00 2015-06-25 00:53:05.625 176 12598.67 118.70 54652.62 88888.00 2015-06-25 00:53:05.750 176 12598.73 118.72 54652.65 88888.00 2015-06-25 00:53:05.875 176 12598.73 118.75 54652.68 88888.00 2015-06-25 00:53:06.000 176 12598.67 118.75 54652.65 88888.00 2015-06-25 00:53:06.125 176 12598.70 118.78 54652.65 88888.00 2015-06-25 00:53:06.250 176 12598.70 118.75 54652.65 88888.00 2015-06-25 00:53:06.375 176 12598.75 118.75 54652.60 88888.00 2015-06-25 00:53:06.500 176 12598.75 118.72 54652.62 88888.00 2015-06-25 00:53:06.625 176 12598.80 118.75 54652.70 88888.00 2015-06-25 00:53:06.750 176 12598.80 118.78 54652.70 88888.00 2015-06-25 00:53:06.875 176 12598.75 118.72 54652.68 88888.00 2015-06-25 00:53:07.000 176 12598.73 118.75 54652.65 88888.00 2015-06-25 00:53:07.125 176 12598.73 118.78 54652.70 88888.00 2015-06-25 00:53:07.250 176 12598.67 118.75 54652.70 88888.00 2015-06-25 00:53:07.375 176 12598.77 118.78 54652.70 88888.00 2015-06-25 00:53:07.500 176 12598.75 118.80 54652.68 88888.00 2015-06-25 00:53:07.625 176 12598.75 118.80 54652.65 88888.00 2015-06-25 00:53:07.750 176 12598.77 118.80 54652.65 88888.00 2015-06-25 00:53:07.875 176 12598.80 118.80 54652.65 88888.00 2015-06-25 00:53:08.000 176 12598.88 118.80 54652.68 88888.00 2015-06-25 00:53:08.125 176 12598.92 118.83 54652.68 88888.00 2015-06-25 00:53:08.250 176 12598.88 118.80 54652.65 88888.00 2015-06-25 00:53:08.375 176 12598.95 118.83 54652.70 88888.00 2015-06-25 00:53:08.500 176 12598.98 118.85 54652.68 88888.00 2015-06-25 00:53:08.625 176 12598.92 118.83 54652.70 88888.00 2015-06-25 00:53:08.750 176 12598.88 118.88 54652.65 88888.00 2015-06-25 00:53:08.875 176 12598.90 118.88 54652.68 88888.00 2015-06-25 00:53:09.000 176 12598.95 118.88 54652.65 88888.00 2015-06-25 00:53:09.125 176 12598.95 118.88 54652.65 88888.00 2015-06-25 00:53:09.250 176 12598.98 118.85 54652.62 88888.00 2015-06-25 00:53:09.375 176 12598.98 118.88 54652.60 88888.00 2015-06-25 00:53:09.500 176 12598.92 118.88 54652.62 88888.00 2015-06-25 00:53:09.625 176 12599.00 118.90 54652.62 88888.00 2015-06-25 00:53:09.750 176 12599.08 118.92 54652.65 88888.00 2015-06-25 00:53:09.875 176 12599.12 118.95 54652.68 88888.00 2015-06-25 00:53:10.000 176 12599.10 118.92 54652.65 88888.00 2015-06-25 00:53:10.125 176 12599.12 118.92 54652.65 88888.00 2015-06-25 00:53:10.250 176 12599.12 118.90 54652.60 88888.00 2015-06-25 00:53:10.375 176 12599.15 118.88 54652.57 88888.00 2015-06-25 00:53:10.500 176 12599.12 118.92 54652.60 88888.00 2015-06-25 00:53:10.625 176 12599.10 118.92 54652.62 88888.00 2015-06-25 00:53:10.750 176 12599.12 118.92 54652.62 88888.00 2015-06-25 00:53:10.875 176 12599.12 118.92 54652.57 88888.00 2015-06-25 00:53:11.000 176 12599.15 118.95 54652.57 88888.00 2015-06-25 00:53:11.125 176 12599.23 118.97 54652.60 88888.00 2015-06-25 00:53:11.250 176 12599.23 118.95 54652.62 88888.00 2015-06-25 00:53:11.375 176 12599.25 118.97 54652.60 88888.00 2015-06-25 00:53:11.500 176 12599.17 118.97 54652.62 88888.00 2015-06-25 00:53:11.625 176 12599.20 118.95 54652.60 88888.00 2015-06-25 00:53:11.750 176 12599.17 118.92 54652.57 88888.00 2015-06-25 00:53:11.875 176 12599.20 118.92 54652.60 88888.00 2015-06-25 00:53:12.000 176 12599.20 118.92 54652.57 88888.00 2015-06-25 00:53:12.125 176 12599.20 118.92 54652.57 88888.00 2015-06-25 00:53:12.250 176 12599.20 118.92 54652.57 88888.00 2015-06-25 00:53:12.375 176 12599.27 118.92 54652.55 88888.00 2015-06-25 00:53:12.500 176 12599.25 118.90 54652.53 88888.00 2015-06-25 00:53:12.625 176 12599.25 118.88 54652.53 88888.00 2015-06-25 00:53:12.750 176 12599.27 118.90 54652.55 88888.00 2015-06-25 00:53:12.875 176 12599.25 118.95 54652.57 88888.00 2015-06-25 00:53:13.000 176 12599.25 118.97 54652.55 88888.00 2015-06-25 00:53:13.125 176 12599.27 118.95 54652.53 88888.00 2015-06-25 00:53:13.250 176 12599.27 118.95 54652.55 88888.00 2015-06-25 00:53:13.375 176 12599.33 118.95 54652.55 88888.00 2015-06-25 00:53:13.500 176 12599.27 118.92 54652.55 88888.00 2015-06-25 00:53:13.625 176 12599.27 118.92 54652.53 88888.00 2015-06-25 00:53:13.750 176 12599.30 118.95 54652.55 88888.00 2015-06-25 00:53:13.875 176 12599.33 118.95 54652.55 88888.00 2015-06-25 00:53:14.000 176 12599.27 118.92 54652.53 88888.00 2015-06-25 00:53:14.125 176 12599.30 118.92 54652.50 88888.00 2015-06-25 00:53:14.250 176 12599.30 118.90 54652.53 88888.00 2015-06-25 00:53:14.375 176 12599.30 118.90 54652.53 88888.00 2015-06-25 00:53:14.500 176 12599.35 118.90 54652.53 88888.00 2015-06-25 00:53:14.625 176 12599.35 118.88 54652.53 88888.00 2015-06-25 00:53:14.750 176 12599.33 118.85 54652.53 88888.00 2015-06-25 00:53:14.875 176 12599.38 118.83 54652.53 88888.00 2015-06-25 00:53:15.000 176 12599.40 118.88 54652.55 88888.00 2015-06-25 00:53:15.125 176 12599.38 118.90 54652.57 88888.00 2015-06-25 00:53:15.250 176 12599.38 118.85 54652.57 88888.00 2015-06-25 00:53:15.375 176 12599.42 118.88 54652.55 88888.00 2015-06-25 00:53:15.500 176 12599.38 118.88 54652.50 88888.00 2015-06-25 00:53:15.625 176 12599.35 118.83 54652.50 88888.00 2015-06-25 00:53:15.750 176 12599.38 118.83 54652.50 88888.00 2015-06-25 00:53:15.875 176 12599.42 118.80 54652.50 88888.00 2015-06-25 00:53:16.000 176 12599.48 118.80 54652.53 88888.00 2015-06-25 00:53:16.125 176 12599.45 118.80 54652.53 88888.00 2015-06-25 00:53:16.250 176 12599.42 118.83 54652.55 88888.00 2015-06-25 00:53:16.375 176 12599.45 118.83 54652.55 88888.00 2015-06-25 00:53:16.500 176 12599.48 118.78 54652.57 88888.00 2015-06-25 00:53:16.625 176 12599.50 118.78 54652.53 88888.00 2015-06-25 00:53:16.750 176 12599.48 118.80 54652.53 88888.00 2015-06-25 00:53:16.875 176 12599.42 118.80 54652.53 88888.00 2015-06-25 00:53:17.000 176 12599.38 118.75 54652.47 88888.00 2015-06-25 00:53:17.125 176 12599.35 118.72 54652.50 88888.00 2015-06-25 00:53:17.250 176 12599.38 118.67 54652.50 88888.00 2015-06-25 00:53:17.375 176 12599.40 118.70 54652.53 88888.00 2015-06-25 00:53:17.500 176 12599.35 118.67 54652.50 88888.00 2015-06-25 00:53:17.625 176 12599.35 118.65 54652.50 88888.00 2015-06-25 00:53:17.750 176 12599.40 118.65 54652.55 88888.00 2015-06-25 00:53:17.875 176 12599.45 118.65 54652.55 88888.00 2015-06-25 00:53:18.000 176 12599.45 118.65 54652.53 88888.00 2015-06-25 00:53:18.125 176 12599.40 118.67 54652.55 88888.00 2015-06-25 00:53:18.250 176 12599.33 118.67 54652.55 88888.00 2015-06-25 00:53:18.375 176 12599.40 118.67 54652.53 88888.00 2015-06-25 00:53:18.500 176 12599.45 118.65 54652.53 88888.00 2015-06-25 00:53:18.625 176 12599.42 118.65 54652.53 88888.00 2015-06-25 00:53:18.750 176 12599.48 118.60 54652.53 88888.00 2015-06-25 00:53:18.875 176 12599.52 118.60 54652.53 88888.00 2015-06-25 00:53:19.000 176 12599.55 118.60 54652.50 88888.00 2015-06-25 00:53:19.125 176 12599.58 118.55 54652.50 88888.00 2015-06-25 00:53:19.250 176 12599.55 118.55 54652.53 88888.00 2015-06-25 00:53:19.375 176 12599.52 118.58 54652.50 88888.00 2015-06-25 00:53:19.500 176 12599.45 118.55 54652.50 88888.00 2015-06-25 00:53:19.625 176 12599.45 118.53 54652.50 88888.00 2015-06-25 00:53:19.750 176 12599.58 118.55 54652.53 88888.00 2015-06-25 00:53:19.875 176 12599.58 118.55 54652.53 88888.00 2015-06-25 00:53:20.000 176 12599.52 118.53 54652.50 88888.00 2015-06-25 00:53:20.125 176 12599.45 118.47 54652.50 88888.00 2015-06-25 00:53:20.250 176 12599.45 118.50 54652.53 88888.00 2015-06-25 00:53:20.375 176 12599.52 118.50 54652.53 88888.00 2015-06-25 00:53:20.500 176 12599.50 118.53 54652.50 88888.00 2015-06-25 00:53:20.625 176 12599.48 118.53 54652.50 88888.00 2015-06-25 00:53:20.750 176 12599.50 118.53 54652.50 88888.00 2015-06-25 00:53:20.875 176 12599.55 118.53 54652.53 88888.00 2015-06-25 00:53:21.000 176 12599.55 118.50 54652.50 88888.00 2015-06-25 00:53:21.125 176 12599.42 118.47 54652.50 88888.00 2015-06-25 00:53:21.250 176 12599.42 118.45 54652.50 88888.00 2015-06-25 00:53:21.375 176 12599.40 118.42 54652.50 88888.00 2015-06-25 00:53:21.500 176 12599.35 118.42 54652.53 88888.00 2015-06-25 00:53:21.625 176 12599.42 118.42 54652.53 88888.00 2015-06-25 00:53:21.750 176 12599.45 118.45 54652.53 88888.00 2015-06-25 00:53:21.875 176 12599.40 118.45 54652.53 88888.00 2015-06-25 00:53:22.000 176 12599.40 118.40 54652.55 88888.00 2015-06-25 00:53:22.125 176 12599.42 118.38 54652.55 88888.00 2015-06-25 00:53:22.250 176 12599.40 118.42 54652.57 88888.00 2015-06-25 00:53:22.375 176 12599.42 118.42 54652.60 88888.00 2015-06-25 00:53:22.500 176 12599.35 118.42 54652.57 88888.00 2015-06-25 00:53:22.625 176 12599.33 118.40 54652.55 88888.00 2015-06-25 00:53:22.750 176 12599.38 118.40 54652.53 88888.00 2015-06-25 00:53:22.875 176 12599.38 118.38 54652.53 88888.00 2015-06-25 00:53:23.000 176 12599.38 118.38 54652.50 88888.00 2015-06-25 00:53:23.125 176 12599.35 118.38 54652.53 88888.00 2015-06-25 00:53:23.250 176 12599.27 118.33 54652.55 88888.00 2015-06-25 00:53:23.375 176 12599.30 118.30 54652.55 88888.00 2015-06-25 00:53:23.500 176 12599.27 118.35 54652.53 88888.00 2015-06-25 00:53:23.625 176 12599.23 118.35 54652.55 88888.00 2015-06-25 00:53:23.750 176 12599.25 118.33 54652.55 88888.00 2015-06-25 00:53:23.875 176 12599.30 118.33 54652.55 88888.00 2015-06-25 00:53:24.000 176 12599.33 118.33 54652.55 88888.00 2015-06-25 00:53:24.125 176 12599.33 118.33 54652.55 88888.00 2015-06-25 00:53:24.250 176 12599.30 118.30 54652.55 88888.00 2015-06-25 00:53:24.375 176 12599.35 118.30 54652.55 88888.00 2015-06-25 00:53:24.500 176 12599.27 118.28 54652.55 88888.00 2015-06-25 00:53:24.625 176 12599.35 118.28 54652.55 88888.00 2015-06-25 00:53:24.750 176 12599.42 118.33 54652.55 88888.00 2015-06-25 00:53:24.875 176 12599.42 118.33 54652.57 88888.00 2015-06-25 00:53:25.000 176 12599.38 118.33 54652.57 88888.00 2015-06-25 00:53:25.125 176 12599.35 118.33 54652.60 88888.00 2015-06-25 00:53:25.250 176 12599.27 118.28 54652.60 88888.00 2015-06-25 00:53:25.375 176 12599.25 118.28 54652.57 88888.00 2015-06-25 00:53:25.500 176 12599.30 118.30 54652.60 88888.00 2015-06-25 00:53:25.625 176 12599.25 118.25 54652.60 88888.00 2015-06-25 00:53:25.750 176 12599.25 118.22 54652.57 88888.00 2015-06-25 00:53:25.875 176 12599.23 118.25 54652.57 88888.00 2015-06-25 00:53:26.000 176 12599.27 118.25 54652.60 88888.00 2015-06-25 00:53:26.125 176 12599.30 118.22 54652.60 88888.00 2015-06-25 00:53:26.250 176 12599.30 118.28 54652.57 88888.00 2015-06-25 00:53:26.375 176 12599.33 118.28 54652.57 88888.00 2015-06-25 00:53:26.500 176 12599.35 118.28 54652.57 88888.00 2015-06-25 00:53:26.625 176 12599.35 118.28 54652.55 88888.00 2015-06-25 00:53:26.750 176 12599.35 118.22 54652.57 88888.00 2015-06-25 00:53:26.875 176 12599.35 118.22 54652.55 88888.00 2015-06-25 00:53:27.000 176 12599.40 118.22 54652.53 88888.00 2015-06-25 00:53:27.125 176 12599.45 118.22 54652.55 88888.00 2015-06-25 00:53:27.250 176 12599.45 118.22 54652.57 88888.00 2015-06-25 00:53:27.375 176 12599.45 118.22 54652.55 88888.00 2015-06-25 00:53:27.500 176 12599.48 118.22 54652.55 88888.00 2015-06-25 00:53:27.625 176 12599.50 118.25 54652.53 88888.00 2015-06-25 00:53:27.750 176 12599.55 118.25 54652.55 88888.00 2015-06-25 00:53:27.875 176 12599.55 118.28 54652.53 88888.00 2015-06-25 00:53:28.000 176 12599.55 118.25 54652.50 88888.00 2015-06-25 00:53:28.125 176 12599.55 118.20 54652.50 88888.00 2015-06-25 00:53:28.250 176 12599.52 118.20 54652.55 88888.00 2015-06-25 00:53:28.375 176 12599.65 118.25 54652.55 88888.00 2015-06-25 00:53:28.500 176 12599.67 118.28 54652.55 88888.00 2015-06-25 00:53:28.625 176 12599.65 118.28 54652.53 88888.00 2015-06-25 00:53:28.750 176 12599.65 118.28 54652.50 88888.00 2015-06-25 00:53:28.875 176 12599.65 118.25 54652.50 88888.00 2015-06-25 00:53:29.000 176 12599.62 118.22 54652.50 88888.00 2015-06-25 00:53:29.125 176 12599.62 118.20 54652.50 88888.00 2015-06-25 00:53:29.250 176 12599.60 118.17 54652.47 88888.00 2015-06-25 00:53:29.375 176 12599.67 118.20 54652.47 88888.00 2015-06-25 00:53:29.500 176 12599.73 118.25 54652.53 88888.00 2015-06-25 00:53:29.625 176 12599.80 118.22 54652.50 88888.00 2015-06-25 00:53:29.750 176 12599.85 118.20 54652.45 88888.00 2015-06-25 00:53:29.875 176 12599.85 118.15 54652.45 88888.00 2015-06-25 00:53:30.000 176 12599.83 118.17 54652.43 88888.00 2015-06-25 00:53:30.125 176 12599.83 118.17 54652.45 88888.00 2015-06-25 00:53:30.250 176 12599.90 118.17 54652.47 88888.00 2015-06-25 00:53:30.375 176 12599.95 118.20 54652.47 88888.00 2015-06-25 00:53:30.500 176 12600.00 118.20 54652.47 88888.00 2015-06-25 00:53:30.625 176 12600.00 118.17 54652.45 88888.00 2015-06-25 00:53:30.750 176 12599.95 118.17 54652.45 88888.00 2015-06-25 00:53:30.875 176 12599.88 118.15 54652.40 88888.00 2015-06-25 00:53:31.000 176 12599.95 118.15 54652.40 88888.00 2015-06-25 00:53:31.125 176 12600.05 118.20 54652.43 88888.00 2015-06-25 00:53:31.250 176 12600.05 118.17 54652.43 88888.00 2015-06-25 00:53:31.375 176 12600.05 118.20 54652.40 88888.00 2015-06-25 00:53:31.500 176 12600.05 118.15 54652.40 88888.00 2015-06-25 00:53:31.625 176 12600.02 118.15 54652.38 88888.00 2015-06-25 00:53:31.750 176 12600.02 118.15 54652.38 88888.00 2015-06-25 00:53:31.875 176 12600.02 118.17 54652.38 88888.00 2015-06-25 00:53:32.000 176 12600.02 118.15 54652.38 88888.00 2015-06-25 00:53:32.125 176 12600.00 118.15 54652.38 88888.00 2015-06-25 00:53:32.250 176 12600.02 118.12 54652.43 88888.00 2015-06-25 00:53:32.375 176 12600.08 118.15 54652.38 88888.00 2015-06-25 00:53:32.500 176 12600.15 118.15 54652.38 88888.00 2015-06-25 00:53:32.625 176 12600.15 118.15 54652.40 88888.00 2015-06-25 00:53:32.750 176 12600.12 118.12 54652.40 88888.00 2015-06-25 00:53:32.875 176 12600.10 118.10 54652.38 88888.00 2015-06-25 00:53:33.000 176 12600.17 118.08 54652.38 88888.00 2015-06-25 00:53:33.125 176 12600.23 118.10 54652.38 88888.00 2015-06-25 00:53:33.250 176 12600.12 118.05 54652.38 88888.00 2015-06-25 00:53:33.375 176 12600.12 118.05 54652.35 88888.00 2015-06-25 00:53:33.500 176 12600.17 118.05 54652.38 88888.00 2015-06-25 00:53:33.625 176 12600.17 118.05 54652.38 88888.00 2015-06-25 00:53:33.750 176 12600.10 118.05 54652.38 88888.00 2015-06-25 00:53:33.875 176 12600.10 118.05 54652.38 88888.00 2015-06-25 00:53:34.000 176 12600.08 118.05 54652.38 88888.00 2015-06-25 00:53:34.125 176 12600.05 118.00 54652.38 88888.00 2015-06-25 00:53:34.250 176 12600.02 117.97 54652.35 88888.00 2015-06-25 00:53:34.375 176 12600.12 117.92 54652.32 88888.00 2015-06-25 00:53:34.500 176 12600.15 117.97 54652.30 88888.00 2015-06-25 00:53:34.625 176 12600.20 118.00 54652.35 88888.00 2015-06-25 00:53:34.750 176 12600.15 117.97 54652.38 88888.00 2015-06-25 00:53:34.875 176 12600.12 117.97 54652.38 88888.00 2015-06-25 00:53:35.000 176 12600.17 117.97 54652.38 88888.00 2015-06-25 00:53:35.125 176 12600.15 117.95 54652.35 88888.00 2015-06-25 00:53:35.250 176 12600.08 117.92 54652.38 88888.00 2015-06-25 00:53:35.375 176 12600.08 117.92 54652.40 88888.00 2015-06-25 00:53:35.500 176 12600.12 117.92 54652.38 88888.00 2015-06-25 00:53:35.625 176 12600.12 117.92 54652.43 88888.00 2015-06-25 00:53:35.750 176 12600.15 117.90 54652.40 88888.00 2015-06-25 00:53:35.875 176 12600.15 117.90 54652.40 88888.00 2015-06-25 00:53:36.000 176 12600.15 117.90 54652.35 88888.00 2015-06-25 00:53:36.125 176 12600.17 117.92 54652.38 88888.00 2015-06-25 00:53:36.250 176 12600.15 117.95 54652.40 88888.00 2015-06-25 00:53:36.375 176 12600.08 117.90 54652.38 88888.00 2015-06-25 00:53:36.500 176 12600.02 117.90 54652.40 88888.00 2015-06-25 00:53:36.625 176 12599.95 117.88 54652.38 88888.00 2015-06-25 00:53:36.750 176 12600.00 117.88 54652.35 88888.00 2015-06-25 00:53:36.875 176 12600.08 117.90 54652.38 88888.00 2015-06-25 00:53:37.000 176 12600.05 117.88 54652.38 88888.00 2015-06-25 00:53:37.125 176 12600.05 117.85 54652.43 88888.00 2015-06-25 00:53:37.250 176 12600.00 117.83 54652.43 88888.00 2015-06-25 00:53:37.375 176 12599.98 117.85 54652.43 88888.00 2015-06-25 00:53:37.500 176 12600.02 117.88 54652.43 88888.00 2015-06-25 00:53:37.625 176 12600.08 117.90 54652.43 88888.00 2015-06-25 00:53:37.750 176 12600.05 117.88 54652.45 88888.00 2015-06-25 00:53:37.875 176 12599.98 117.85 54652.43 88888.00 2015-06-25 00:53:38.000 176 12599.98 117.88 54652.43 88888.00 2015-06-25 00:53:38.125 176 12600.05 117.90 54652.45 88888.00 2015-06-25 00:53:38.250 176 12600.00 117.90 54652.50 88888.00 2015-06-25 00:53:38.375 176 12600.02 117.92 54652.50 88888.00 2015-06-25 00:53:38.500 176 12600.02 117.90 54652.50 88888.00 2015-06-25 00:53:38.625 176 12600.00 117.88 54652.47 88888.00 2015-06-25 00:53:38.750 176 12600.00 117.85 54652.50 88888.00 2015-06-25 00:53:38.875 176 12599.98 117.88 54652.47 88888.00 2015-06-25 00:53:39.000 176 12599.92 117.83 54652.50 88888.00 2015-06-25 00:53:39.125 176 12599.92 117.83 54652.50 88888.00 2015-06-25 00:53:39.250 176 12599.85 117.83 54652.53 88888.00 2015-06-25 00:53:39.375 176 12599.85 117.88 54652.53 88888.00 2015-06-25 00:53:39.500 176 12599.85 117.88 54652.53 88888.00 2015-06-25 00:53:39.625 176 12599.92 117.88 54652.53 88888.00 2015-06-25 00:53:39.750 176 12599.90 117.88 54652.55 88888.00 2015-06-25 00:53:39.875 176 12599.85 117.85 54652.53 88888.00 2015-06-25 00:53:40.000 176 12599.83 117.85 54652.53 88888.00 2015-06-25 00:53:40.125 176 12599.80 117.85 54652.55 88888.00 2015-06-25 00:53:40.250 176 12599.75 117.83 54652.55 88888.00 2015-06-25 00:53:40.375 176 12599.77 117.83 54652.55 88888.00 2015-06-25 00:53:40.500 176 12599.75 117.85 54652.53 88888.00 2015-06-25 00:53:40.625 176 12599.73 117.83 54652.55 88888.00 2015-06-25 00:53:40.750 176 12599.70 117.85 54652.55 88888.00 2015-06-25 00:53:40.875 176 12599.70 117.88 54652.55 88888.00 2015-06-25 00:53:41.000 176 12599.67 117.88 54652.55 88888.00 2015-06-25 00:53:41.125 176 12599.67 117.85 54652.57 88888.00 2015-06-25 00:53:41.250 176 12599.67 117.83 54652.57 88888.00 2015-06-25 00:53:41.375 176 12599.65 117.90 54652.60 88888.00 2015-06-25 00:53:41.500 176 12599.62 117.90 54652.60 88888.00 2015-06-25 00:53:41.625 176 12599.70 117.90 54652.60 88888.00 2015-06-25 00:53:41.750 176 12599.73 117.88 54652.57 88888.00 2015-06-25 00:53:41.875 176 12599.70 117.85 54652.60 88888.00 2015-06-25 00:53:42.000 176 12599.70 117.83 54652.60 88888.00 2015-06-25 00:53:42.125 176 12599.75 117.83 54652.62 88888.00 2015-06-25 00:53:42.250 176 12599.77 117.83 54652.65 88888.00 2015-06-25 00:53:42.375 176 12599.73 117.80 54652.65 88888.00 2015-06-25 00:53:42.500 176 12599.70 117.80 54652.62 88888.00 2015-06-25 00:53:42.625 176 12599.67 117.78 54652.62 88888.00 2015-06-25 00:53:42.750 176 12599.67 117.75 54652.60 88888.00 2015-06-25 00:53:42.875 176 12599.65 117.78 54652.60 88888.00 2015-06-25 00:53:43.000 176 12599.70 117.80 54652.60 88888.00 2015-06-25 00:53:43.125 176 12599.70 117.80 54652.60 88888.00 2015-06-25 00:53:43.250 176 12599.67 117.75 54652.60 88888.00 2015-06-25 00:53:43.375 176 12599.67 117.72 54652.55 88888.00 2015-06-25 00:53:43.500 176 12599.67 117.70 54652.55 88888.00 2015-06-25 00:53:43.625 176 12599.73 117.67 54652.55 88888.00 2015-06-25 00:53:43.750 176 12599.73 117.67 54652.57 88888.00 2015-06-25 00:53:43.875 176 12599.77 117.67 54652.57 88888.00 2015-06-25 00:53:44.000 176 12599.80 117.67 54652.60 88888.00 2015-06-25 00:53:44.125 176 12599.75 117.65 54652.65 88888.00 2015-06-25 00:53:44.250 176 12599.70 117.62 54652.62 88888.00 2015-06-25 00:53:44.375 176 12599.70 117.65 54652.60 88888.00 2015-06-25 00:53:44.500 176 12599.73 117.62 54652.60 88888.00 2015-06-25 00:53:44.625 176 12599.77 117.62 54652.60 88888.00 2015-06-25 00:53:44.750 176 12599.83 117.60 54652.60 88888.00 2015-06-25 00:53:44.875 176 12599.80 117.58 54652.60 88888.00 2015-06-25 00:53:45.000 176 12599.83 117.53 54652.62 88888.00 2015-06-25 00:53:45.125 176 12599.80 117.53 54652.62 88888.00 2015-06-25 00:53:45.250 176 12599.67 117.50 54652.62 88888.00 2015-06-25 00:53:45.375 176 12599.75 117.53 54652.62 88888.00 2015-06-25 00:53:45.500 176 12599.85 117.50 54652.60 88888.00 2015-06-25 00:53:45.625 176 12599.80 117.45 54652.60 88888.00 2015-06-25 00:53:45.750 176 12599.75 117.42 54652.62 88888.00 2015-06-25 00:53:45.875 176 12599.75 117.42 54652.62 88888.00 2015-06-25 00:53:46.000 176 12599.73 117.42 54652.60 88888.00 2015-06-25 00:53:46.125 176 12599.75 117.40 54652.62 88888.00 2015-06-25 00:53:46.250 176 12599.75 117.35 54652.62 88888.00 2015-06-25 00:53:46.375 176 12599.83 117.35 54652.60 88888.00 2015-06-25 00:53:46.500 176 12599.83 117.30 54652.60 88888.00 2015-06-25 00:53:46.625 176 12599.83 117.30 54652.57 88888.00 2015-06-25 00:53:46.750 176 12599.85 117.28 54652.60 88888.00 2015-06-25 00:53:46.875 176 12599.92 117.22 54652.60 88888.00 2015-06-25 00:53:47.000 176 12599.90 117.20 54652.55 88888.00 2015-06-25 00:53:47.125 176 12599.88 117.17 54652.60 88888.00 2015-06-25 00:53:47.250 176 12599.83 117.12 54652.62 88888.00 2015-06-25 00:53:47.375 176 12599.80 117.12 54652.60 88888.00 2015-06-25 00:53:47.500 176 12599.83 117.10 54652.60 88888.00 2015-06-25 00:53:47.625 176 12599.88 117.10 54652.60 88888.00 2015-06-25 00:53:47.750 176 12599.92 117.10 54652.57 88888.00 2015-06-25 00:53:47.875 176 12599.92 117.08 54652.55 88888.00 2015-06-25 00:53:48.000 176 12599.92 117.05 54652.60 88888.00 2015-06-25 00:53:48.125 176 12599.92 117.03 54652.62 88888.00 2015-06-25 00:53:48.250 176 12599.83 116.97 54652.62 88888.00 2015-06-25 00:53:48.375 176 12599.88 116.97 54652.65 88888.00 2015-06-25 00:53:48.500 176 12599.88 116.97 54652.60 88888.00 2015-06-25 00:53:48.625 176 12599.85 116.95 54652.62 88888.00 2015-06-25 00:53:48.750 176 12599.88 116.92 54652.62 88888.00 2015-06-25 00:53:48.875 176 12599.92 116.90 54652.62 88888.00 2015-06-25 00:53:49.000 176 12599.95 116.88 54652.62 88888.00 2015-06-25 00:53:49.125 176 12599.90 116.85 54652.68 88888.00 2015-06-25 00:53:49.250 176 12599.85 116.83 54652.65 88888.00 2015-06-25 00:53:49.375 176 12599.85 116.83 54652.65 88888.00 2015-06-25 00:53:49.500 176 12599.85 116.83 54652.62 88888.00 2015-06-25 00:53:49.625 176 12599.85 116.80 54652.62 88888.00 2015-06-25 00:53:49.750 176 12599.88 116.78 54652.65 88888.00 2015-06-25 00:53:49.875 176 12599.83 116.75 54652.68 88888.00 2015-06-25 00:53:50.000 176 12599.85 116.78 54652.60 88888.00 2015-06-25 00:53:50.125 176 12599.80 116.78 54652.65 88888.00 2015-06-25 00:53:50.250 176 12599.80 116.75 54652.70 88888.00 2015-06-25 00:53:50.375 176 12599.75 116.75 54652.68 88888.00 2015-06-25 00:53:50.500 176 12599.70 116.70 54652.68 88888.00 2015-06-25 00:53:50.625 176 12599.75 116.67 54652.65 88888.00 2015-06-25 00:53:50.750 176 12599.77 116.67 54652.65 88888.00 2015-06-25 00:53:50.875 176 12599.77 116.67 54652.65 88888.00 2015-06-25 00:53:51.000 176 12599.75 116.65 54652.65 88888.00 2015-06-25 00:53:51.125 176 12599.73 116.65 54652.65 88888.00 2015-06-25 00:53:51.250 176 12599.67 116.65 54652.68 88888.00 2015-06-25 00:53:51.375 176 12599.75 116.65 54652.68 88888.00 2015-06-25 00:53:51.500 176 12599.73 116.65 54652.68 88888.00 2015-06-25 00:53:51.625 176 12599.65 116.65 54652.70 88888.00 2015-06-25 00:53:51.750 176 12599.67 116.62 54652.70 88888.00 2015-06-25 00:53:51.875 176 12599.73 116.60 54652.68 88888.00 2015-06-25 00:53:52.000 176 12599.67 116.60 54652.68 88888.00 2015-06-25 00:53:52.125 176 12599.65 116.58 54652.70 88888.00 2015-06-25 00:53:52.250 176 12599.65 116.55 54652.70 88888.00 2015-06-25 00:53:52.375 176 12599.70 116.53 54652.72 88888.00 2015-06-25 00:53:52.500 176 12599.70 116.55 54652.70 88888.00 2015-06-25 00:53:52.625 176 12599.67 116.55 54652.72 88888.00 2015-06-25 00:53:52.750 176 12599.62 116.53 54652.75 88888.00 2015-06-25 00:53:52.875 176 12599.60 116.50 54652.72 88888.00 2015-06-25 00:53:53.000 176 12599.52 116.45 54652.72 88888.00 2015-06-25 00:53:53.125 176 12599.48 116.45 54652.72 88888.00 2015-06-25 00:53:53.250 176 12599.38 116.42 54652.78 88888.00 2015-06-25 00:53:53.375 176 12599.35 116.45 54652.78 88888.00 2015-06-25 00:53:53.500 176 12599.33 116.45 54652.80 88888.00 2015-06-25 00:53:53.625 176 12599.40 116.40 54652.80 88888.00 2015-06-25 00:53:53.750 176 12599.42 116.38 54652.78 88888.00 2015-06-25 00:53:53.875 176 12599.38 116.35 54652.78 88888.00 2015-06-25 00:53:54.000 176 12599.30 116.35 54652.75 88888.00 2015-06-25 00:53:54.125 176 12599.25 116.33 54652.78 88888.00 2015-06-25 00:53:54.250 176 12599.23 116.35 54652.78 88888.00 2015-06-25 00:53:54.375 176 12599.20 116.35 54652.80 88888.00 2015-06-25 00:53:54.500 176 12599.15 116.30 54652.80 88888.00 2015-06-25 00:53:54.625 176 12599.17 116.28 54652.78 88888.00 2015-06-25 00:53:54.750 176 12599.17 116.30 54652.80 88888.00 2015-06-25 00:53:54.875 176 12599.15 116.30 54652.82 88888.00 2015-06-25 00:53:55.000 176 12599.12 116.28 54652.82 88888.00 2015-06-25 00:53:55.125 176 12599.10 116.30 54652.85 88888.00 2015-06-25 00:53:55.250 176 12599.10 116.25 54652.85 88888.00 2015-06-25 00:53:55.375 176 12599.12 116.25 54652.82 88888.00 2015-06-25 00:53:55.500 176 12599.12 116.22 54652.82 88888.00 2015-06-25 00:53:55.625 176 12599.10 116.25 54652.85 88888.00 2015-06-25 00:53:55.750 176 12599.08 116.20 54652.85 88888.00 2015-06-25 00:53:55.875 176 12599.05 116.20 54652.88 88888.00 2015-06-25 00:53:56.000 176 12599.02 116.20 54652.85 88888.00 2015-06-25 00:53:56.125 176 12599.02 116.20 54652.88 88888.00 2015-06-25 00:53:56.250 176 12598.95 116.15 54652.88 88888.00 2015-06-25 00:53:56.375 176 12598.98 116.20 54652.90 88888.00 2015-06-25 00:53:56.500 176 12598.98 116.22 54652.93 88888.00 2015-06-25 00:53:56.625 176 12598.98 116.22 54652.93 88888.00 2015-06-25 00:53:56.750 176 12598.92 116.25 54652.93 88888.00 2015-06-25 00:53:56.875 176 12598.90 116.17 54652.93 88888.00 2015-06-25 00:53:57.000 176 12598.92 116.20 54652.93 88888.00 2015-06-25 00:53:57.125 176 12598.98 116.20 54652.93 88888.00 2015-06-25 00:53:57.250 176 12598.88 116.17 54652.93 88888.00 2015-06-25 00:53:57.375 176 12598.85 116.20 54652.95 88888.00 2015-06-25 00:53:57.500 176 12598.80 116.17 54652.97 88888.00 2015-06-25 00:53:57.625 176 12598.73 116.20 54652.97 88888.00 2015-06-25 00:53:57.750 176 12598.70 116.17 54653.00 88888.00 2015-06-25 00:53:57.875 176 12598.70 116.15 54653.00 88888.00 2015-06-25 00:53:58.000 176 12598.70 116.12 54652.95 88888.00 2015-06-25 00:53:58.125 176 12598.62 116.12 54652.97 88888.00 2015-06-25 00:53:58.250 176 12598.60 116.12 54653.00 88888.00 2015-06-25 00:53:58.375 176 12598.62 116.12 54653.00 88888.00 2015-06-25 00:53:58.500 176 12598.62 116.15 54652.97 88888.00 2015-06-25 00:53:58.625 176 12598.67 116.20 54652.97 88888.00 2015-06-25 00:53:58.750 176 12598.67 116.17 54652.97 88888.00 2015-06-25 00:53:58.875 176 12598.62 116.15 54653.00 88888.00 2015-06-25 00:53:59.000 176 12598.62 116.15 54652.97 88888.00 2015-06-25 00:53:59.125 176 12598.60 116.17 54652.97 88888.00 2015-06-25 00:53:59.250 176 12598.60 116.15 54652.97 88888.00 2015-06-25 00:53:59.375 176 12598.60 116.17 54653.00 88888.00 2015-06-25 00:53:59.500 176 12598.55 116.15 54652.97 88888.00 2015-06-25 00:53:59.625 176 12598.58 116.15 54652.95 88888.00 2015-06-25 00:53:59.750 176 12598.58 116.17 54652.95 88888.00 2015-06-25 00:53:59.875 176 12598.62 116.20 54652.95 88888.00 2015-06-25 00:54:00.000 176 12598.58 116.20 54652.95 88888.00 2015-06-25 00:54:00.125 176 12598.55 116.22 54652.95 88888.00 2015-06-25 00:54:00.250 176 12598.55 116.22 54652.97 88888.00 2015-06-25 00:54:00.375 176 12598.58 116.25 54652.97 88888.00 2015-06-25 00:54:00.500 176 12598.60 116.25 54652.97 88888.00 2015-06-25 00:54:00.625 176 12598.60 116.22 54652.97 88888.00 2015-06-25 00:54:00.750 176 12598.65 116.28 54652.95 88888.00 2015-06-25 00:54:00.875 176 12598.65 116.22 54652.95 88888.00 2015-06-25 00:54:01.000 176 12598.60 116.25 54652.97 88888.00 2015-06-25 00:54:01.125 176 12598.60 116.25 54652.97 88888.00 2015-06-25 00:54:01.250 176 12598.52 116.30 54652.97 88888.00 2015-06-25 00:54:01.375 176 12598.58 116.28 54652.97 88888.00 2015-06-25 00:54:01.500 176 12598.62 116.28 54652.97 88888.00 2015-06-25 00:54:01.625 176 12598.62 116.33 54652.97 88888.00 2015-06-25 00:54:01.750 176 12598.58 116.33 54652.97 88888.00 2015-06-25 00:54:01.875 176 12598.58 116.33 54652.97 88888.00 2015-06-25 00:54:02.000 176 12598.67 116.33 54652.95 88888.00 2015-06-25 00:54:02.125 176 12598.67 116.35 54652.95 88888.00 2015-06-25 00:54:02.250 176 12598.62 116.38 54652.95 88888.00 2015-06-25 00:54:02.375 176 12598.75 116.42 54652.95 88888.00 2015-06-25 00:54:02.500 176 12598.80 116.38 54652.95 88888.00 2015-06-25 00:54:02.625 176 12598.80 116.35 54652.93 88888.00 2015-06-25 00:54:02.750 176 12598.77 116.35 54652.93 88888.00 2015-06-25 00:54:02.875 176 12598.77 116.35 54652.93 88888.00 2015-06-25 00:54:03.000 176 12598.83 116.42 54652.95 88888.00 2015-06-25 00:54:03.125 176 12598.77 116.45 54652.95 88888.00 2015-06-25 00:54:03.250 176 12598.65 116.45 54652.93 88888.00 2015-06-25 00:54:03.375 176 12598.70 116.42 54652.90 88888.00 2015-06-25 00:54:03.500 176 12598.75 116.42 54652.90 88888.00 2015-06-25 00:54:03.625 176 12598.77 116.42 54652.93 88888.00 2015-06-25 00:54:03.750 176 12598.73 116.42 54652.95 88888.00 2015-06-25 00:54:03.875 176 12598.67 116.45 54652.95 88888.00 2015-06-25 00:54:04.000 176 12598.65 116.45 54652.90 88888.00 2015-06-25 00:54:04.125 176 12598.60 116.45 54652.93 88888.00 2015-06-25 00:54:04.250 176 12598.62 116.40 54652.93 88888.00 2015-06-25 00:54:04.375 176 12598.75 116.42 54652.93 88888.00 2015-06-25 00:54:04.500 176 12598.80 116.47 54652.93 88888.00 2015-06-25 00:54:04.625 176 12598.77 116.47 54652.93 88888.00 2015-06-25 00:54:04.750 176 12598.67 116.45 54652.93 88888.00 2015-06-25 00:54:04.875 176 12598.62 116.47 54652.93 88888.00 2015-06-25 00:54:05.000 176 12598.70 116.50 54652.93 88888.00 2015-06-25 00:54:05.125 176 12598.73 116.50 54652.93 88888.00 2015-06-25 00:54:05.250 176 12598.70 116.50 54652.93 88888.00 2015-06-25 00:54:05.375 176 12598.70 116.50 54652.90 88888.00 2015-06-25 00:54:05.500 176 12598.65 116.50 54652.90 88888.00 2015-06-25 00:54:05.625 176 12598.60 116.50 54652.88 88888.00 2015-06-25 00:54:05.750 176 12598.60 116.50 54652.88 88888.00 2015-06-25 00:54:05.875 176 12598.58 116.47 54652.90 88888.00 2015-06-25 00:54:06.000 176 12598.67 116.53 54652.93 88888.00 2015-06-25 00:54:06.125 176 12598.73 116.53 54652.95 88888.00 2015-06-25 00:54:06.250 176 12598.60 116.50 54652.95 88888.00 2015-06-25 00:54:06.375 176 12598.60 116.55 54652.95 88888.00 2015-06-25 00:54:06.500 176 12598.62 116.55 54652.93 88888.00 2015-06-25 00:54:06.625 176 12598.60 116.53 54652.93 88888.00 2015-06-25 00:54:06.750 176 12598.52 116.50 54652.93 88888.00 2015-06-25 00:54:06.875 176 12598.55 116.53 54652.93 88888.00 2015-06-25 00:54:07.000 176 12598.60 116.58 54652.93 88888.00 2015-06-25 00:54:07.125 176 12598.60 116.58 54652.95 88888.00 2015-06-25 00:54:07.250 176 12598.50 116.50 54652.95 88888.00 2015-06-25 00:54:07.375 176 12598.50 116.53 54652.93 88888.00 2015-06-25 00:54:07.500 176 12598.50 116.55 54652.95 88888.00 2015-06-25 00:54:07.625 176 12598.48 116.55 54652.97 88888.00 2015-06-25 00:54:07.750 176 12598.45 116.58 54652.97 88888.00 2015-06-25 00:54:07.875 176 12598.45 116.60 54652.95 88888.00 2015-06-25 00:54:08.000 176 12598.40 116.55 54652.93 88888.00 2015-06-25 00:54:08.125 176 12598.40 116.55 54652.93 88888.00 2015-06-25 00:54:08.250 176 12598.38 116.53 54652.97 88888.00 2015-06-25 00:54:08.375 176 12598.35 116.55 54652.97 88888.00 2015-06-25 00:54:08.500 176 12598.35 116.55 54652.93 88888.00 2015-06-25 00:54:08.625 176 12598.33 116.55 54652.93 88888.00 2015-06-25 00:54:08.750 176 12598.40 116.60 54652.93 88888.00 2015-06-25 00:54:08.875 176 12598.40 116.60 54652.95 88888.00 2015-06-25 00:54:09.000 176 12598.38 116.58 54652.93 88888.00 2015-06-25 00:54:09.125 176 12598.35 116.55 54652.95 88888.00 2015-06-25 00:54:09.250 176 12598.33 116.60 54652.95 88888.00 2015-06-25 00:54:09.375 176 12598.33 116.62 54652.97 88888.00 2015-06-25 00:54:09.500 176 12598.30 116.60 54652.97 88888.00 2015-06-25 00:54:09.625 176 12598.25 116.60 54652.95 88888.00 2015-06-25 00:54:09.750 176 12598.25 116.60 54652.95 88888.00 2015-06-25 00:54:09.875 176 12598.33 116.58 54652.95 88888.00 2015-06-25 00:54:10.000 176 12598.40 116.60 54652.95 88888.00 2015-06-25 00:54:10.125 176 12598.38 116.62 54652.97 88888.00 2015-06-25 00:54:10.250 176 12598.27 116.60 54653.00 88888.00 2015-06-25 00:54:10.375 176 12598.27 116.60 54652.97 88888.00 2015-06-25 00:54:10.500 176 12598.30 116.65 54652.97 88888.00 2015-06-25 00:54:10.625 176 12598.30 116.65 54653.00 88888.00 2015-06-25 00:54:10.750 176 12598.20 116.67 54653.00 88888.00 2015-06-25 00:54:10.875 176 12598.15 116.65 54652.97 88888.00 2015-06-25 00:54:11.000 176 12598.20 116.67 54652.97 88888.00 2015-06-25 00:54:11.125 176 12598.25 116.67 54652.95 88888.00 2015-06-25 00:54:11.250 176 12598.23 116.65 54652.95 88888.00 2015-06-25 00:54:11.375 176 12598.27 116.65 54652.97 88888.00 2015-06-25 00:54:11.500 176 12598.33 116.67 54653.00 88888.00 2015-06-25 00:54:11.625 176 12598.35 116.67 54652.97 88888.00 2015-06-25 00:54:11.750 176 12598.33 116.67 54652.97 88888.00 2015-06-25 00:54:11.875 176 12598.23 116.70 54652.97 88888.00 2015-06-25 00:54:12.000 176 12598.23 116.70 54652.93 88888.00 2015-06-25 00:54:12.125 176 12598.20 116.65 54652.95 88888.00 2015-06-25 00:54:12.250 176 12598.20 116.67 54652.95 88888.00 2015-06-25 00:54:12.375 176 12598.27 116.75 54652.95 88888.00 2015-06-25 00:54:12.500 176 12598.30 116.72 54652.97 88888.00 2015-06-25 00:54:12.625 176 12598.27 116.72 54652.95 88888.00 2015-06-25 00:54:12.750 176 12598.23 116.70 54652.95 88888.00 2015-06-25 00:54:12.875 176 12598.23 116.72 54652.95 88888.00 2015-06-25 00:54:13.000 176 12598.23 116.75 54652.95 88888.00 2015-06-25 00:54:13.125 176 12598.30 116.75 54652.95 88888.00 2015-06-25 00:54:13.250 176 12598.30 116.75 54652.97 88888.00 2015-06-25 00:54:13.375 176 12598.35 116.72 54652.97 88888.00 2015-06-25 00:54:13.500 176 12598.33 116.75 54652.95 88888.00 2015-06-25 00:54:13.625 176 12598.27 116.80 54652.93 88888.00 2015-06-25 00:54:13.750 176 12598.30 116.85 54652.95 88888.00 2015-06-25 00:54:13.875 176 12598.27 116.88 54652.95 88888.00 2015-06-25 00:54:14.000 176 12598.27 116.85 54652.95 88888.00 2015-06-25 00:54:14.125 176 12598.30 116.85 54652.95 88888.00 2015-06-25 00:54:14.250 176 12598.25 116.85 54652.95 88888.00 2015-06-25 00:54:14.375 176 12598.35 116.88 54652.97 88888.00 2015-06-25 00:54:14.500 176 12598.40 116.85 54652.95 88888.00 2015-06-25 00:54:14.625 176 12598.40 116.88 54652.95 88888.00 2015-06-25 00:54:14.750 176 12598.38 116.92 54653.00 88888.00 2015-06-25 00:54:14.875 176 12598.33 116.92 54652.97 88888.00 2015-06-25 00:54:15.000 176 12598.30 116.88 54652.93 88888.00 2015-06-25 00:54:15.125 176 12598.27 116.92 54652.93 88888.00 2015-06-25 00:54:15.250 176 12598.25 116.95 54652.95 88888.00 2015-06-25 00:54:15.375 176 12598.33 116.97 54652.93 88888.00 2015-06-25 00:54:15.500 176 12598.38 116.97 54652.93 88888.00 2015-06-25 00:54:15.625 176 12598.40 116.97 54652.93 88888.00 2015-06-25 00:54:15.750 176 12598.38 117.00 54652.93 88888.00 2015-06-25 00:54:15.875 176 12598.35 117.00 54652.93 88888.00 2015-06-25 00:54:16.000 176 12598.38 117.03 54652.95 88888.00 2015-06-25 00:54:16.125 176 12598.35 117.03 54652.95 88888.00 2015-06-25 00:54:16.250 176 12598.30 117.03 54652.93 88888.00 2015-06-25 00:54:16.375 176 12598.40 117.08 54652.93 88888.00 2015-06-25 00:54:16.500 176 12598.38 117.10 54652.93 88888.00 2015-06-25 00:54:16.625 176 12598.38 117.08 54652.93 88888.00 2015-06-25 00:54:16.750 176 12598.40 117.08 54652.93 88888.00 2015-06-25 00:54:16.875 176 12598.40 117.12 54652.93 88888.00 2015-06-25 00:54:17.000 176 12598.45 117.12 54652.90 88888.00 2015-06-25 00:54:17.125 176 12598.42 117.15 54652.90 88888.00 2015-06-25 00:54:17.250 176 12598.33 117.12 54652.93 88888.00 2015-06-25 00:54:17.375 176 12598.38 117.17 54652.93 88888.00 2015-06-25 00:54:17.500 176 12598.38 117.20 54652.93 88888.00 2015-06-25 00:54:17.625 176 12598.38 117.22 54652.93 88888.00 2015-06-25 00:54:17.750 176 12598.40 117.22 54652.90 88888.00 2015-06-25 00:54:17.875 176 12598.42 117.20 54652.93 88888.00 2015-06-25 00:54:18.000 176 12598.45 117.17 54652.88 88888.00 2015-06-25 00:54:18.125 176 12598.45 117.20 54652.90 88888.00 2015-06-25 00:54:18.250 176 12598.45 117.22 54652.93 88888.00 2015-06-25 00:54:18.375 176 12598.42 117.25 54652.93 88888.00 2015-06-25 00:54:18.500 176 12598.45 117.25 54652.90 88888.00 2015-06-25 00:54:18.625 176 12598.48 117.25 54652.88 88888.00 2015-06-25 00:54:18.750 176 12598.50 117.28 54652.85 88888.00 2015-06-25 00:54:18.875 176 12598.55 117.28 54652.88 88888.00 2015-06-25 00:54:19.000 176 12598.55 117.30 54652.85 88888.00 2015-06-25 00:54:19.125 176 12598.48 117.30 54652.85 88888.00 2015-06-25 00:54:19.250 176 12598.45 117.30 54652.88 88888.00 2015-06-25 00:54:19.375 176 12598.52 117.30 54652.88 88888.00 2015-06-25 00:54:19.500 176 12598.58 117.33 54652.88 88888.00 2015-06-25 00:54:19.625 176 12598.55 117.33 54652.85 88888.00 2015-06-25 00:54:19.750 176 12598.52 117.33 54652.85 88888.00 2015-06-25 00:54:19.875 176 12598.50 117.28 54652.85 88888.00 2015-06-25 00:54:20.000 176 12598.55 117.22 54652.82 88888.00 2015-06-25 00:54:20.125 176 12598.65 117.28 54652.82 88888.00 2015-06-25 00:54:20.250 176 12598.62 117.28 54652.82 88888.00 2015-06-25 00:54:20.375 176 12598.60 117.25 54652.82 88888.00 2015-06-25 00:54:20.500 176 12598.67 117.25 54652.85 88888.00 2015-06-25 00:54:20.625 176 12598.70 117.28 54652.82 88888.00 2015-06-25 00:54:20.750 176 12598.65 117.33 54652.85 88888.00 2015-06-25 00:54:20.875 176 12598.58 117.35 54652.88 88888.00 2015-06-25 00:54:21.000 176 12598.60 117.33 54652.85 88888.00 2015-06-25 00:54:21.125 176 12598.58 117.28 54652.82 88888.00 2015-06-25 00:54:21.250 176 12598.60 117.28 54652.80 88888.00 2015-06-25 00:54:21.375 176 12598.65 117.28 54652.82 88888.00 2015-06-25 00:54:21.500 176 12598.60 117.30 54652.85 88888.00 2015-06-25 00:54:21.625 176 12598.60 117.30 54652.85 88888.00 2015-06-25 00:54:21.750 176 12598.67 117.25 54652.82 88888.00 2015-06-25 00:54:21.875 176 12598.73 117.25 54652.82 88888.00 2015-06-25 00:54:22.000 176 12598.80 117.25 54652.80 88888.00 2015-06-25 00:54:22.125 176 12598.83 117.25 54652.80 88888.00 2015-06-25 00:54:22.250 176 12598.85 117.28 54652.80 88888.00 2015-06-25 00:54:22.375 176 12598.88 117.30 54652.82 88888.00 2015-06-25 00:54:22.500 176 12598.90 117.28 54652.80 88888.00 2015-06-25 00:54:22.625 176 12598.83 117.25 54652.80 88888.00 2015-06-25 00:54:22.750 176 12598.83 117.22 54652.80 88888.00 2015-06-25 00:54:22.875 176 12598.80 117.22 54652.80 88888.00 2015-06-25 00:54:23.000 176 12598.85 117.22 54652.78 88888.00 2015-06-25 00:54:23.125 176 12598.90 117.20 54652.78 88888.00 2015-06-25 00:54:23.250 176 12598.85 117.20 54652.82 88888.00 2015-06-25 00:54:23.375 176 12598.85 117.22 54652.80 88888.00 2015-06-25 00:54:23.500 176 12598.88 117.20 54652.80 88888.00 2015-06-25 00:54:23.625 176 12598.90 117.17 54652.78 88888.00 2015-06-25 00:54:23.750 176 12598.90 117.22 54652.78 88888.00 2015-06-25 00:54:23.875 176 12598.85 117.20 54652.78 88888.00 2015-06-25 00:54:24.000 176 12598.85 117.15 54652.78 88888.00 2015-06-25 00:54:24.125 176 12598.88 117.15 54652.78 88888.00 2015-06-25 00:54:24.250 176 12598.88 117.10 54652.78 88888.00 2015-06-25 00:54:24.375 176 12598.92 117.12 54652.78 88888.00 2015-06-25 00:54:24.500 176 12598.90 117.15 54652.78 88888.00 2015-06-25 00:54:24.625 176 12598.88 117.15 54652.78 88888.00 2015-06-25 00:54:24.750 176 12598.95 117.17 54652.80 88888.00 2015-06-25 00:54:24.875 176 12598.92 117.15 54652.80 88888.00 2015-06-25 00:54:25.000 176 12598.88 117.12 54652.78 88888.00 2015-06-25 00:54:25.125 176 12598.90 117.12 54652.78 88888.00 2015-06-25 00:54:25.250 176 12598.90 117.10 54652.78 88888.00 2015-06-25 00:54:25.375 176 12598.95 117.12 54652.78 88888.00 2015-06-25 00:54:25.500 176 12599.00 117.10 54652.80 88888.00 2015-06-25 00:54:25.625 176 12599.00 117.05 54652.78 88888.00 2015-06-25 00:54:25.750 176 12598.95 117.10 54652.78 88888.00 2015-06-25 00:54:25.875 176 12598.95 117.10 54652.75 88888.00 2015-06-25 00:54:26.000 176 12598.95 117.10 54652.78 88888.00 2015-06-25 00:54:26.125 176 12599.00 117.12 54652.78 88888.00 2015-06-25 00:54:26.250 176 12598.98 117.12 54652.78 88888.00 2015-06-25 00:54:26.375 176 12599.00 117.15 54652.80 88888.00 2015-06-25 00:54:26.500 176 12599.00 117.10 54652.78 88888.00 2015-06-25 00:54:26.625 176 12599.02 117.10 54652.75 88888.00 2015-06-25 00:54:26.750 176 12599.00 117.15 54652.75 88888.00 2015-06-25 00:54:26.875 176 12598.95 117.12 54652.78 88888.00 2015-06-25 00:54:27.000 176 12598.98 117.12 54652.78 88888.00 2015-06-25 00:54:27.125 176 12599.00 117.12 54652.80 88888.00 2015-06-25 00:54:27.250 176 12598.98 117.12 54652.80 88888.00 2015-06-25 00:54:27.375 176 12599.00 117.10 54652.80 88888.00 2015-06-25 00:54:27.500 176 12598.98 117.12 54652.75 88888.00 2015-06-25 00:54:27.625 176 12599.02 117.17 54652.75 88888.00 2015-06-25 00:54:27.750 176 12599.08 117.17 54652.75 88888.00 2015-06-25 00:54:27.875 176 12599.08 117.12 54652.70 88888.00 2015-06-25 00:54:28.000 176 12599.05 117.15 54652.70 88888.00 2015-06-25 00:54:28.125 176 12599.02 117.20 54652.75 88888.00 2015-06-25 00:54:28.250 176 12598.95 117.15 54652.75 88888.00 2015-06-25 00:54:28.375 176 12599.00 117.17 54652.75 88888.00 2015-06-25 00:54:28.500 176 12599.02 117.20 54652.72 88888.00 2015-06-25 00:54:28.625 176 12599.02 117.22 54652.72 88888.00 2015-06-25 00:54:28.750 176 12598.98 117.20 54652.72 88888.00 2015-06-25 00:54:28.875 176 12599.00 117.20 54652.72 88888.00 2015-06-25 00:54:29.000 176 12599.08 117.22 54652.72 88888.00 2015-06-25 00:54:29.125 176 12599.12 117.25 54652.72 88888.00 2015-06-25 00:54:29.250 176 12599.12 117.28 54652.72 88888.00 2015-06-25 00:54:29.375 176 12599.10 117.28 54652.68 88888.00 2015-06-25 00:54:29.500 176 12599.10 117.28 54652.68 88888.00 2015-06-25 00:54:29.625 176 12599.08 117.30 54652.70 88888.00 2015-06-25 00:54:29.750 176 12599.02 117.33 54652.72 88888.00 2015-06-25 00:54:29.875 176 12599.05 117.35 54652.72 88888.00 2015-06-25 00:54:30.000 176 12599.08 117.33 54652.75 88888.00 2015-06-25 00:54:30.125 176 12599.05 117.33 54652.70 88888.00 2015-06-25 00:54:30.250 176 12599.10 117.35 54652.72 88888.00 2015-06-25 00:54:30.375 176 12599.15 117.38 54652.68 88888.00 2015-06-25 00:54:30.500 176 12599.12 117.38 54652.70 88888.00 2015-06-25 00:54:30.625 176 12599.17 117.40 54652.68 88888.00 2015-06-25 00:54:30.750 176 12599.20 117.45 54652.68 88888.00 2015-06-25 00:54:30.875 176 12599.17 117.45 54652.70 88888.00 2015-06-25 00:54:31.000 176 12599.15 117.45 54652.70 88888.00 2015-06-25 00:54:31.125 176 12599.15 117.45 54652.70 88888.00 2015-06-25 00:54:31.250 176 12599.17 117.42 54652.70 88888.00 2015-06-25 00:54:31.375 176 12599.25 117.47 54652.65 88888.00 2015-06-25 00:54:31.500 176 12599.17 117.47 54652.68 88888.00 2015-06-25 00:54:31.625 176 12599.17 117.53 54652.68 88888.00 2015-06-25 00:54:31.750 176 12599.17 117.53 54652.65 88888.00 2015-06-25 00:54:31.875 176 12599.20 117.53 54652.68 88888.00 2015-06-25 00:54:32.000 176 12599.23 117.55 54652.68 88888.00 2015-06-25 00:54:32.125 176 12599.25 117.55 54652.68 88888.00 2015-06-25 00:54:32.250 176 12599.17 117.50 54652.65 88888.00 2015-06-25 00:54:32.375 176 12599.17 117.53 54652.65 88888.00 2015-06-25 00:54:32.500 176 12599.23 117.55 54652.68 88888.00 2015-06-25 00:54:32.625 176 12599.23 117.58 54652.68 88888.00 2015-06-25 00:54:32.750 176 12599.25 117.58 54652.68 88888.00 2015-06-25 00:54:32.875 176 12599.25 117.58 54652.65 88888.00 2015-06-25 00:54:33.000 176 12599.27 117.53 54652.62 88888.00 2015-06-25 00:54:33.125 176 12599.27 117.55 54652.65 88888.00 2015-06-25 00:54:33.250 176 12599.25 117.55 54652.62 88888.00 2015-06-25 00:54:33.375 176 12599.27 117.60 54652.62 88888.00 2015-06-25 00:54:33.500 176 12599.33 117.60 54652.62 88888.00 2015-06-25 00:54:33.625 176 12599.33 117.58 54652.62 88888.00 2015-06-25 00:54:33.750 176 12599.38 117.60 54652.62 88888.00 2015-06-25 00:54:33.875 176 12599.38 117.60 54652.62 88888.00 2015-06-25 00:54:34.000 176 12599.38 117.60 54652.60 88888.00 2015-06-25 00:54:34.125 176 12599.40 117.60 54652.62 88888.00 2015-06-25 00:54:34.250 176 12599.38 117.60 54652.60 88888.00 2015-06-25 00:54:34.375 176 12599.38 117.62 54652.57 88888.00 2015-06-25 00:54:34.500 176 12599.40 117.60 54652.55 88888.00 2015-06-25 00:54:34.625 176 12599.40 117.65 54652.57 88888.00 2015-06-25 00:54:34.750 176 12599.40 117.65 54652.60 88888.00 2015-06-25 00:54:34.875 176 12599.45 117.67 54652.62 88888.00 2015-06-25 00:54:35.000 176 12599.52 117.62 54652.62 88888.00 2015-06-25 00:54:35.125 176 12599.50 117.60 54652.60 88888.00 2015-06-25 00:54:35.250 176 12599.48 117.62 54652.60 88888.00 2015-06-25 00:54:35.375 176 12599.55 117.67 54652.60 88888.00 2015-06-25 00:54:35.500 176 12599.58 117.65 54652.60 88888.00 2015-06-25 00:54:35.625 176 12599.55 117.65 54652.57 88888.00 2015-06-25 00:54:35.750 176 12599.50 117.67 54652.60 88888.00 2015-06-25 00:54:35.875 176 12599.52 117.70 54652.62 88888.00 2015-06-25 00:54:36.000 176 12599.58 117.67 54652.57 88888.00 2015-06-25 00:54:36.125 176 12599.60 117.65 54652.57 88888.00 2015-06-25 00:54:36.250 176 12599.58 117.65 54652.57 88888.00 2015-06-25 00:54:36.375 176 12599.55 117.65 54652.57 88888.00 2015-06-25 00:54:36.500 176 12599.58 117.65 54652.57 88888.00 2015-06-25 00:54:36.625 176 12599.62 117.67 54652.60 88888.00 2015-06-25 00:54:36.750 176 12599.60 117.67 54652.57 88888.00 2015-06-25 00:54:36.875 176 12599.55 117.67 54652.55 88888.00 2015-06-25 00:54:37.000 176 12599.58 117.67 54652.53 88888.00 2015-06-25 00:54:37.125 176 12599.62 117.65 54652.55 88888.00 2015-06-25 00:54:37.250 176 12599.65 117.62 54652.53 88888.00 2015-06-25 00:54:37.375 176 12599.60 117.65 54652.53 88888.00 2015-06-25 00:54:37.500 176 12599.60 117.70 54652.53 88888.00 2015-06-25 00:54:37.625 176 12599.67 117.65 54652.50 88888.00 2015-06-25 00:54:37.750 176 12599.70 117.65 54652.53 88888.00 2015-06-25 00:54:37.875 176 12599.75 117.67 54652.50 88888.00 2015-06-25 00:54:38.000 176 12599.73 117.65 54652.50 88888.00 2015-06-25 00:54:38.125 176 12599.75 117.67 54652.50 88888.00 2015-06-25 00:54:38.250 176 12599.75 117.67 54652.53 88888.00 2015-06-25 00:54:38.375 176 12599.80 117.67 54652.53 88888.00 2015-06-25 00:54:38.500 176 12599.77 117.67 54652.53 88888.00 2015-06-25 00:54:38.625 176 12599.85 117.65 54652.50 88888.00 2015-06-25 00:54:38.750 176 12599.90 117.65 54652.45 88888.00 2015-06-25 00:54:38.875 176 12599.90 117.65 54652.50 88888.00 2015-06-25 00:54:39.000 176 12599.90 117.65 54652.50 88888.00 2015-06-25 00:54:39.125 176 12599.90 117.65 54652.53 88888.00 2015-06-25 00:54:39.250 176 12599.88 117.60 54652.53 88888.00 2015-06-25 00:54:39.375 176 12599.92 117.62 54652.53 88888.00 2015-06-25 00:54:39.500 176 12599.90 117.62 54652.50 88888.00 2015-06-25 00:54:39.625 176 12599.90 117.60 54652.50 88888.00 2015-06-25 00:54:39.750 176 12599.95 117.62 54652.50 88888.00 2015-06-25 00:54:39.875 176 12599.95 117.60 54652.50 88888.00 2015-06-25 00:54:40.000 176 12599.98 117.60 54652.47 88888.00 2015-06-25 00:54:40.125 176 12599.95 117.58 54652.47 88888.00 2015-06-25 00:54:40.250 176 12599.95 117.58 54652.47 88888.00 2015-06-25 00:54:40.375 176 12600.00 117.62 54652.47 88888.00 2015-06-25 00:54:40.500 176 12600.00 117.60 54652.50 88888.00 2015-06-25 00:54:40.625 176 12600.02 117.58 54652.50 88888.00 2015-06-25 00:54:40.750 176 12600.05 117.55 54652.47 88888.00 2015-06-25 00:54:40.875 176 12600.02 117.53 54652.50 88888.00 2015-06-25 00:54:41.000 176 12600.05 117.53 54652.50 88888.00 2015-06-25 00:54:41.125 176 12600.08 117.55 54652.53 88888.00 2015-06-25 00:54:41.250 176 12600.08 117.53 54652.50 88888.00 2015-06-25 00:54:41.375 176 12600.05 117.50 54652.50 88888.00 2015-06-25 00:54:41.500 176 12600.02 117.50 54652.53 88888.00 2015-06-25 00:54:41.625 176 12600.00 117.53 54652.50 88888.00 2015-06-25 00:54:41.750 176 12600.00 117.47 54652.47 88888.00 2015-06-25 00:54:41.875 176 12600.02 117.53 54652.47 88888.00 2015-06-25 00:54:42.000 176 12600.02 117.50 54652.50 88888.00 2015-06-25 00:54:42.125 176 12600.00 117.50 54652.50 88888.00 2015-06-25 00:54:42.250 176 12599.98 117.45 54652.53 88888.00 2015-06-25 00:54:42.375 176 12600.05 117.47 54652.53 88888.00 2015-06-25 00:54:42.500 176 12599.95 117.47 54652.53 88888.00 2015-06-25 00:54:42.625 176 12599.90 117.50 54652.53 88888.00 2015-06-25 00:54:42.750 176 12599.92 117.50 54652.53 88888.00 2015-06-25 00:54:42.875 176 12599.95 117.45 54652.53 88888.00 2015-06-25 00:54:43.000 176 12599.98 117.47 54652.53 88888.00 2015-06-25 00:54:43.125 176 12599.98 117.47 54652.55 88888.00 2015-06-25 00:54:43.250 176 12599.88 117.42 54652.55 88888.00 2015-06-25 00:54:43.375 176 12599.92 117.45 54652.53 88888.00 2015-06-25 00:54:43.500 176 12599.98 117.42 54652.50 88888.00 2015-06-25 00:54:43.625 176 12599.92 117.40 54652.53 88888.00 2015-06-25 00:54:43.750 176 12599.88 117.40 54652.50 88888.00 2015-06-25 00:54:43.875 176 12599.85 117.40 54652.47 88888.00 2015-06-25 00:54:44.000 176 12599.85 117.40 54652.50 88888.00 2015-06-25 00:54:44.125 176 12599.85 117.42 54652.55 88888.00 2015-06-25 00:54:44.250 176 12599.80 117.38 54652.57 88888.00 2015-06-25 00:54:44.375 176 12599.80 117.38 54652.53 88888.00 2015-06-25 00:54:44.500 176 12599.77 117.38 54652.50 88888.00 2015-06-25 00:54:44.625 176 12599.77 117.38 54652.50 88888.00 2015-06-25 00:54:44.750 176 12599.73 117.35 54652.50 88888.00 2015-06-25 00:54:44.875 176 12599.73 117.35 54652.53 88888.00 2015-06-25 00:54:45.000 176 12599.83 117.35 54652.50 88888.00 2015-06-25 00:54:45.125 176 12599.80 117.38 54652.55 88888.00 2015-06-25 00:54:45.250 176 12599.75 117.33 54652.53 88888.00 2015-06-25 00:54:45.375 176 12599.80 117.35 54652.53 88888.00 2015-06-25 00:54:45.500 176 12599.80 117.42 54652.53 88888.00 2015-06-25 00:54:45.625 176 12599.83 117.45 54652.55 88888.00 2015-06-25 00:54:45.750 176 12599.80 117.42 54652.55 88888.00 2015-06-25 00:54:45.875 176 12599.75 117.42 54652.55 88888.00 2015-06-25 00:54:46.000 176 12599.75 117.45 54652.55 88888.00 2015-06-25 00:54:46.125 176 12599.77 117.42 54652.53 88888.00 2015-06-25 00:54:46.250 176 12599.73 117.40 54652.53 88888.00 2015-06-25 00:54:46.375 176 12599.77 117.42 54652.57 88888.00 2015-06-25 00:54:46.500 176 12599.77 117.40 54652.55 88888.00 2015-06-25 00:54:46.625 176 12599.73 117.42 54652.57 88888.00 2015-06-25 00:54:46.750 176 12599.70 117.42 54652.57 88888.00 2015-06-25 00:54:46.875 176 12599.70 117.45 54652.57 88888.00 2015-06-25 00:54:47.000 176 12599.67 117.40 54652.55 88888.00 2015-06-25 00:54:47.125 176 12599.67 117.45 54652.55 88888.00 2015-06-25 00:54:47.250 176 12599.67 117.42 54652.55 88888.00 2015-06-25 00:54:47.375 176 12599.67 117.40 54652.55 88888.00 2015-06-25 00:54:47.500 176 12599.67 117.42 54652.57 88888.00 2015-06-25 00:54:47.625 176 12599.75 117.42 54652.57 88888.00 2015-06-25 00:54:47.750 176 12599.80 117.45 54652.57 88888.00 2015-06-25 00:54:47.875 176 12599.80 117.40 54652.57 88888.00 2015-06-25 00:54:48.000 176 12599.77 117.42 54652.53 88888.00 2015-06-25 00:54:48.125 176 12599.77 117.47 54652.57 88888.00 2015-06-25 00:54:48.250 176 12599.80 117.47 54652.60 88888.00 2015-06-25 00:54:48.375 176 12599.88 117.45 54652.60 88888.00 2015-06-25 00:54:48.500 176 12599.88 117.47 54652.60 88888.00 2015-06-25 00:54:48.625 176 12599.83 117.47 54652.55 88888.00 2015-06-25 00:54:48.750 176 12599.80 117.53 54652.57 88888.00 2015-06-25 00:54:48.875 176 12599.85 117.55 54652.60 88888.00 2015-06-25 00:54:49.000 176 12599.88 117.50 54652.57 88888.00 2015-06-25 00:54:49.125 176 12599.88 117.53 54652.57 88888.00 2015-06-25 00:54:49.250 176 12599.88 117.53 54652.55 88888.00 2015-06-25 00:54:49.375 176 12599.90 117.55 54652.60 88888.00 2015-06-25 00:54:49.500 176 12599.90 117.53 54652.57 88888.00 2015-06-25 00:54:49.625 176 12599.90 117.53 54652.57 88888.00 2015-06-25 00:54:49.750 176 12599.90 117.53 54652.57 88888.00 2015-06-25 00:54:49.875 176 12599.92 117.58 54652.55 88888.00 2015-06-25 00:54:50.000 176 12599.98 117.58 54652.53 88888.00 2015-06-25 00:54:50.125 176 12600.00 117.58 54652.55 88888.00 2015-06-25 00:54:50.250 176 12600.02 117.58 54652.57 88888.00 2015-06-25 00:54:50.375 176 12600.10 117.60 54652.53 88888.00 2015-06-25 00:54:50.500 176 12600.08 117.60 54652.53 88888.00 2015-06-25 00:54:50.625 176 12600.08 117.62 54652.53 88888.00 2015-06-25 00:54:50.750 176 12600.10 117.62 54652.50 88888.00 2015-06-25 00:54:50.875 176 12600.08 117.65 54652.50 88888.00 2015-06-25 00:54:51.000 176 12600.12 117.67 54652.53 88888.00 2015-06-25 00:54:51.125 176 12600.17 117.67 54652.50 88888.00 2015-06-25 00:54:51.250 176 12600.15 117.62 54652.47 88888.00 2015-06-25 00:54:51.375 176 12600.20 117.65 54652.47 88888.00 2015-06-25 00:54:51.500 176 12600.23 117.67 54652.50 88888.00 2015-06-25 00:54:51.625 176 12600.25 117.67 54652.50 88888.00 2015-06-25 00:54:51.750 176 12600.27 117.67 54652.50 88888.00 2015-06-25 00:54:51.875 176 12600.23 117.65 54652.47 88888.00 2015-06-25 00:54:52.000 176 12600.20 117.67 54652.45 88888.00 2015-06-25 00:54:52.125 176 12600.23 117.70 54652.47 88888.00 2015-06-25 00:54:52.250 176 12600.27 117.72 54652.45 88888.00 2015-06-25 00:54:52.375 176 12600.33 117.75 54652.45 88888.00 2015-06-25 00:54:52.500 176 12600.30 117.78 54652.47 88888.00 2015-06-25 00:54:52.625 176 12600.23 117.78 54652.45 88888.00 2015-06-25 00:54:52.750 176 12600.27 117.75 54652.43 88888.00 2015-06-25 00:54:52.875 176 12600.40 117.78 54652.43 88888.00 2015-06-25 00:54:53.000 176 12600.55 117.83 54652.45 88888.00 2015-06-25 00:54:53.125 176 12600.55 117.83 54652.45 88888.00 2015-06-25 00:54:53.250 176 12600.50 117.83 54652.47 88888.00 2015-06-25 00:54:53.375 176 12600.50 117.83 54652.45 88888.00 2015-06-25 00:54:53.500 176 12600.52 117.83 54652.43 88888.00 2015-06-25 00:54:53.625 176 12600.58 117.83 54652.43 88888.00 2015-06-25 00:54:53.750 176 12600.58 117.80 54652.43 88888.00 2015-06-25 00:54:53.875 176 12600.55 117.80 54652.40 88888.00 2015-06-25 00:54:54.000 176 12600.52 117.85 54652.38 88888.00 2015-06-25 00:54:54.125 176 12600.52 117.90 54652.38 88888.00 2015-06-25 00:54:54.250 176 12600.58 117.88 54652.40 88888.00 2015-06-25 00:54:54.375 176 12600.62 117.90 54652.38 88888.00 2015-06-25 00:54:54.500 176 12600.65 117.88 54652.40 88888.00 2015-06-25 00:54:54.625 176 12600.73 117.88 54652.38 88888.00 2015-06-25 00:54:54.750 176 12600.67 117.90 54652.40 88888.00 2015-06-25 00:54:54.875 176 12600.65 117.90 54652.40 88888.00 2015-06-25 00:54:55.000 176 12600.65 117.95 54652.38 88888.00 2015-06-25 00:54:55.125 176 12600.67 117.95 54652.40 88888.00 2015-06-25 00:54:55.250 176 12600.65 117.95 54652.38 88888.00 2015-06-25 00:54:55.375 176 12600.67 117.97 54652.35 88888.00 2015-06-25 00:54:55.500 176 12600.67 117.97 54652.35 88888.00 2015-06-25 00:54:55.625 176 12600.73 118.00 54652.38 88888.00 2015-06-25 00:54:55.750 176 12600.75 118.03 54652.38 88888.00 2015-06-25 00:54:55.875 176 12600.73 118.03 54652.40 88888.00 2015-06-25 00:54:56.000 176 12600.70 118.03 54652.38 88888.00 2015-06-25 00:54:56.125 176 12600.77 118.00 54652.38 88888.00 2015-06-25 00:54:56.250 176 12600.80 118.00 54652.38 88888.00 2015-06-25 00:54:56.375 176 12600.85 118.00 54652.38 88888.00 2015-06-25 00:54:56.500 176 12600.83 118.05 54652.38 88888.00 2015-06-25 00:54:56.625 176 12600.85 118.05 54652.38 88888.00 2015-06-25 00:54:56.750 176 12600.85 118.08 54652.32 88888.00 2015-06-25 00:54:56.875 176 12600.90 118.05 54652.35 88888.00 2015-06-25 00:54:57.000 176 12600.90 118.05 54652.32 88888.00 2015-06-25 00:54:57.125 176 12600.88 118.05 54652.35 88888.00 2015-06-25 00:54:57.250 176 12600.85 118.03 54652.32 88888.00 2015-06-25 00:54:57.375 176 12600.88 118.05 54652.32 88888.00 2015-06-25 00:54:57.500 176 12600.88 118.05 54652.35 88888.00 2015-06-25 00:54:57.625 176 12600.85 118.05 54652.35 88888.00 2015-06-25 00:54:57.750 176 12600.90 118.03 54652.35 88888.00 2015-06-25 00:54:57.875 176 12600.90 118.05 54652.35 88888.00 2015-06-25 00:54:58.000 176 12600.85 118.05 54652.35 88888.00 2015-06-25 00:54:58.125 176 12600.85 118.08 54652.38 88888.00 2015-06-25 00:54:58.250 176 12600.83 118.08 54652.35 88888.00 2015-06-25 00:54:58.375 176 12600.83 118.05 54652.35 88888.00 2015-06-25 00:54:58.500 176 12600.90 118.05 54652.40 88888.00 2015-06-25 00:54:58.625 176 12600.98 118.05 54652.40 88888.00 2015-06-25 00:54:58.750 176 12600.98 118.08 54652.38 88888.00 2015-06-25 00:54:58.875 176 12600.95 118.05 54652.38 88888.00 2015-06-25 00:54:59.000 176 12600.90 118.03 54652.35 88888.00 2015-06-25 00:54:59.125 176 12600.85 118.03 54652.40 88888.00 2015-06-25 00:54:59.250 176 12600.80 118.00 54652.38 88888.00 2015-06-25 00:54:59.375 176 12600.88 118.03 54652.40 88888.00 2015-06-25 00:54:59.500 176 12600.85 118.03 54652.40 88888.00 2015-06-25 00:54:59.625 176 12600.85 118.03 54652.40 88888.00 2015-06-25 00:54:59.750 176 12600.80 117.97 54652.38 88888.00 2015-06-25 00:54:59.875 176 12600.77 117.95 54652.38 88888.00 2015-06-25 00:55:00.000 176 12600.77 117.95 54652.40 88888.00 2015-06-25 00:55:00.125 176 12600.85 117.97 54652.40 88888.00 2015-06-25 00:55:00.250 176 12600.85 118.00 54652.45 88888.00 2015-06-25 00:55:00.375 176 12600.80 117.97 54652.45 88888.00 2015-06-25 00:55:00.500 176 12600.73 117.95 54652.40 88888.00 2015-06-25 00:55:00.625 176 12600.75 117.92 54652.43 88888.00 2015-06-25 00:55:00.750 176 12600.83 117.92 54652.43 88888.00 2015-06-25 00:55:00.875 176 12600.80 117.95 54652.45 88888.00 2015-06-25 00:55:01.000 176 12600.75 117.92 54652.43 88888.00 2015-06-25 00:55:01.125 176 12600.73 117.90 54652.43 88888.00 2015-06-25 00:55:01.250 176 12600.73 117.88 54652.45 88888.00 2015-06-25 00:55:01.375 176 12600.75 117.92 54652.45 88888.00 2015-06-25 00:55:01.500 176 12600.70 117.88 54652.47 88888.00 2015-06-25 00:55:01.625 176 12600.70 117.88 54652.47 88888.00 2015-06-25 00:55:01.750 176 12600.75 117.88 54652.47 88888.00 2015-06-25 00:55:01.875 176 12600.75 117.85 54652.47 88888.00 2015-06-25 00:55:02.000 176 12600.75 117.85 54652.47 88888.00 2015-06-25 00:55:02.125 176 12600.75 117.85 54652.47 88888.00 2015-06-25 00:55:02.250 176 12600.75 117.83 54652.53 88888.00 2015-06-25 00:55:02.375 176 12600.75 117.83 54652.53 88888.00 2015-06-25 00:55:02.500 176 12600.62 117.80 54652.47 88888.00 2015-06-25 00:55:02.625 176 12600.58 117.80 54652.47 88888.00 2015-06-25 00:55:02.750 176 12600.60 117.80 54652.50 88888.00 2015-06-25 00:55:02.875 176 12600.62 117.83 54652.53 88888.00 2015-06-25 00:55:03.000 176 12600.62 117.80 54652.55 88888.00 2015-06-25 00:55:03.125 176 12600.58 117.72 54652.55 88888.00 2015-06-25 00:55:03.250 176 12600.52 117.72 54652.55 88888.00 2015-06-25 00:55:03.375 176 12600.55 117.72 54652.55 88888.00 2015-06-25 00:55:03.500 176 12600.55 117.75 54652.57 88888.00 2015-06-25 00:55:03.625 176 12600.55 117.75 54652.57 88888.00 2015-06-25 00:55:03.750 176 12600.55 117.75 54652.57 88888.00 2015-06-25 00:55:03.875 176 12600.52 117.75 54652.57 88888.00 2015-06-25 00:55:04.000 176 12600.52 117.75 54652.55 88888.00 2015-06-25 00:55:04.125 176 12600.48 117.72 54652.55 88888.00 2015-06-25 00:55:04.250 176 12600.45 117.65 54652.57 88888.00 2015-06-25 00:55:04.375 176 12600.52 117.67 54652.55 88888.00 2015-06-25 00:55:04.500 176 12600.52 117.67 54652.55 88888.00 2015-06-25 00:55:04.625 176 12600.52 117.65 54652.55 88888.00 2015-06-25 00:55:04.750 176 12600.48 117.70 54652.57 88888.00 2015-06-25 00:55:04.875 176 12600.50 117.67 54652.60 88888.00 2015-06-25 00:55:05.000 176 12600.42 117.67 54652.57 88888.00 2015-06-25 00:55:05.125 176 12600.40 117.70 54652.57 88888.00 2015-06-25 00:55:05.250 176 12600.38 117.65 54652.62 88888.00 2015-06-25 00:55:05.375 176 12600.42 117.70 54652.62 88888.00 2015-06-25 00:55:05.500 176 12600.40 117.70 54652.62 88888.00 2015-06-25 00:55:05.625 176 12600.38 117.70 54652.62 88888.00 2015-06-25 00:55:05.750 176 12600.35 117.70 54652.62 88888.00 2015-06-25 00:55:05.875 176 12600.40 117.67 54652.65 88888.00 2015-06-25 00:55:06.000 176 12600.45 117.70 54652.65 88888.00 2015-06-25 00:55:06.125 176 12600.38 117.70 54652.68 88888.00 2015-06-25 00:55:06.250 176 12600.27 117.65 54652.68 88888.00 2015-06-25 00:55:06.375 176 12600.27 117.65 54652.68 88888.00 2015-06-25 00:55:06.500 176 12600.27 117.65 54652.65 88888.00 2015-06-25 00:55:06.625 176 12600.30 117.65 54652.62 88888.00 2015-06-25 00:55:06.750 176 12600.35 117.67 54652.65 88888.00 2015-06-25 00:55:06.875 176 12600.40 117.70 54652.62 88888.00 2015-06-25 00:55:07.000 176 12600.42 117.67 54652.62 88888.00 2015-06-25 00:55:07.125 176 12600.42 117.70 54652.65 88888.00 2015-06-25 00:55:07.250 176 12600.40 117.67 54652.62 88888.00 2015-06-25 00:55:07.375 176 12600.48 117.70 54652.68 88888.00 2015-06-25 00:55:07.500 176 12600.48 117.70 54652.65 88888.00 2015-06-25 00:55:07.625 176 12600.50 117.65 54652.68 88888.00 2015-06-25 00:55:07.750 176 12600.45 117.67 54652.65 88888.00 2015-06-25 00:55:07.875 176 12600.40 117.67 54652.62 88888.00 2015-06-25 00:55:08.000 176 12600.42 117.67 54652.65 88888.00 2015-06-25 00:55:08.125 176 12600.45 117.67 54652.70 88888.00 2015-06-25 00:55:08.250 176 12600.45 117.70 54652.72 88888.00 2015-06-25 00:55:08.375 176 12600.42 117.72 54652.70 88888.00 2015-06-25 00:55:08.500 176 12600.38 117.72 54652.70 88888.00 2015-06-25 00:55:08.625 176 12600.35 117.78 54652.70 88888.00 2015-06-25 00:55:08.750 176 12600.40 117.78 54652.70 88888.00 2015-06-25 00:55:08.875 176 12600.40 117.72 54652.70 88888.00 2015-06-25 00:55:09.000 176 12600.30 117.67 54652.70 88888.00 2015-06-25 00:55:09.125 176 12600.30 117.70 54652.72 88888.00 2015-06-25 00:55:09.250 176 12600.27 117.72 54652.75 88888.00 2015-06-25 00:55:09.375 176 12600.35 117.72 54652.72 88888.00 2015-06-25 00:55:09.500 176 12600.27 117.70 54652.70 88888.00 2015-06-25 00:55:09.625 176 12600.25 117.72 54652.72 88888.00 2015-06-25 00:55:09.750 176 12600.20 117.75 54652.75 88888.00 2015-06-25 00:55:09.875 176 12600.20 117.75 54652.72 88888.00 2015-06-25 00:55:10.000 176 12600.25 117.75 54652.72 88888.00 2015-06-25 00:55:10.125 176 12600.23 117.75 54652.75 88888.00 2015-06-25 00:55:10.250 176 12600.23 117.80 54652.75 88888.00 2015-06-25 00:55:10.375 176 12600.23 117.80 54652.72 88888.00 2015-06-25 00:55:10.500 176 12600.23 117.75 54652.72 88888.00 2015-06-25 00:55:10.625 176 12600.20 117.75 54652.70 88888.00 2015-06-25 00:55:10.750 176 12600.20 117.75 54652.72 88888.00 2015-06-25 00:55:10.875 176 12600.20 117.78 54652.70 88888.00 2015-06-25 00:55:11.000 176 12600.17 117.72 54652.70 88888.00 2015-06-25 00:55:11.125 176 12600.17 117.75 54652.75 88888.00 2015-06-25 00:55:11.250 176 12600.17 117.80 54652.75 88888.00 2015-06-25 00:55:11.375 176 12600.27 117.85 54652.78 88888.00 2015-06-25 00:55:11.500 176 12600.23 117.80 54652.78 88888.00 2015-06-25 00:55:11.625 176 12600.25 117.78 54652.75 88888.00 2015-06-25 00:55:11.750 176 12600.25 117.80 54652.75 88888.00 2015-06-25 00:55:11.875 176 12600.25 117.80 54652.75 88888.00 2015-06-25 00:55:12.000 176 12600.25 117.78 54652.75 88888.00 2015-06-25 00:55:12.125 176 12600.23 117.75 54652.78 88888.00 2015-06-25 00:55:12.250 176 12600.15 117.75 54652.78 88888.00 2015-06-25 00:55:12.375 176 12600.20 117.80 54652.78 88888.00 2015-06-25 00:55:12.500 176 12600.23 117.83 54652.78 88888.00 2015-06-25 00:55:12.625 176 12600.25 117.85 54652.78 88888.00 2015-06-25 00:55:12.750 176 12600.25 117.88 54652.78 88888.00 2015-06-25 00:55:12.875 176 12600.23 117.85 54652.75 88888.00 2015-06-25 00:55:13.000 176 12600.17 117.83 54652.75 88888.00 2015-06-25 00:55:13.125 176 12600.15 117.85 54652.75 88888.00 2015-06-25 00:55:13.250 176 12600.10 117.83 54652.75 88888.00 2015-06-25 00:55:13.375 176 12600.10 117.83 54652.72 88888.00 2015-06-25 00:55:13.500 176 12600.08 117.85 54652.75 88888.00 2015-06-25 00:55:13.625 176 12600.05 117.88 54652.75 88888.00 2015-06-25 00:55:13.750 176 12600.05 117.88 54652.75 88888.00 2015-06-25 00:55:13.875 176 12600.05 117.90 54652.78 88888.00 2015-06-25 00:55:14.000 176 12600.10 117.85 54652.75 88888.00 2015-06-25 00:55:14.125 176 12600.12 117.85 54652.78 88888.00 2015-06-25 00:55:14.250 176 12600.12 117.88 54652.75 88888.00 2015-06-25 00:55:14.375 176 12600.15 117.88 54652.78 88888.00 2015-06-25 00:55:14.500 176 12600.15 117.85 54652.78 88888.00 2015-06-25 00:55:14.625 176 12600.12 117.88 54652.75 88888.00 2015-06-25 00:55:14.750 176 12600.12 117.90 54652.80 88888.00 2015-06-25 00:55:14.875 176 12600.15 117.88 54652.78 88888.00 2015-06-25 00:55:15.000 176 12600.15 117.88 54652.78 88888.00 2015-06-25 00:55:15.125 176 12600.12 117.90 54652.78 88888.00 2015-06-25 00:55:15.250 176 12600.12 117.85 54652.78 88888.00 2015-06-25 00:55:15.375 176 12600.12 117.83 54652.78 88888.00 2015-06-25 00:55:15.500 176 12600.15 117.83 54652.75 88888.00 2015-06-25 00:55:15.625 176 12600.15 117.85 54652.78 88888.00 2015-06-25 00:55:15.750 176 12600.15 117.88 54652.75 88888.00 2015-06-25 00:55:15.875 176 12600.12 117.88 54652.78 88888.00 2015-06-25 00:55:16.000 176 12600.17 117.88 54652.80 88888.00 2015-06-25 00:55:16.125 176 12600.23 117.92 54652.82 88888.00 2015-06-25 00:55:16.250 176 12600.20 117.92 54652.80 88888.00 2015-06-25 00:55:16.375 176 12600.15 117.92 54652.80 88888.00 2015-06-25 00:55:16.500 176 12600.15 117.90 54652.80 88888.00 2015-06-25 00:55:16.625 176 12600.20 117.90 54652.80 88888.00 2015-06-25 00:55:16.750 176 12600.23 117.90 54652.80 88888.00 2015-06-25 00:55:16.875 176 12600.20 117.88 54652.82 88888.00 2015-06-25 00:55:17.000 176 12600.20 117.88 54652.80 88888.00 2015-06-25 00:55:17.125 176 12600.20 117.88 54652.80 88888.00 2015-06-25 00:55:17.250 176 12600.23 117.88 54652.82 88888.00 2015-06-25 00:55:17.375 176 12600.27 117.90 54652.80 88888.00 2015-06-25 00:55:17.500 176 12600.27 117.90 54652.82 88888.00 2015-06-25 00:55:17.625 176 12600.27 117.88 54652.82 88888.00 2015-06-25 00:55:17.750 176 12600.23 117.90 54652.82 88888.00 2015-06-25 00:55:17.875 176 12600.15 117.90 54652.82 88888.00 2015-06-25 00:55:18.000 176 12600.17 117.88 54652.82 88888.00 2015-06-25 00:55:18.125 176 12600.23 117.88 54652.82 88888.00 2015-06-25 00:55:18.250 176 12600.25 117.83 54652.85 88888.00 2015-06-25 00:55:18.375 176 12600.30 117.80 54652.85 88888.00 2015-06-25 00:55:18.500 176 12600.30 117.83 54652.85 88888.00 2015-06-25 00:55:18.625 176 12600.23 117.85 54652.85 88888.00 2015-06-25 00:55:18.750 176 12600.20 117.90 54652.85 88888.00 2015-06-25 00:55:18.875 176 12600.20 117.92 54652.82 88888.00 2015-06-25 00:55:19.000 176 12600.25 117.90 54652.85 88888.00 2015-06-25 00:55:19.125 176 12600.25 117.88 54652.88 88888.00 2015-06-25 00:55:19.250 176 12600.17 117.88 54652.85 88888.00 2015-06-25 00:55:19.375 176 12600.20 117.85 54652.82 88888.00 2015-06-25 00:55:19.500 176 12600.23 117.85 54652.85 88888.00 2015-06-25 00:55:19.625 176 12600.17 117.85 54652.85 88888.00 2015-06-25 00:55:19.750 176 12600.15 117.85 54652.88 88888.00 2015-06-25 00:55:19.875 176 12600.20 117.88 54652.90 88888.00 2015-06-25 00:55:20.000 176 12600.17 117.85 54652.88 88888.00 2015-06-25 00:55:20.125 176 12600.17 117.80 54652.88 88888.00 2015-06-25 00:55:20.250 176 12600.12 117.80 54652.85 88888.00 2015-06-25 00:55:20.375 176 12600.17 117.83 54652.82 88888.00 2015-06-25 00:55:20.500 176 12600.23 117.80 54652.82 88888.00 2015-06-25 00:55:20.625 176 12600.27 117.80 54652.85 88888.00 2015-06-25 00:55:20.750 176 12600.25 117.80 54652.88 88888.00 2015-06-25 00:55:20.875 176 12600.20 117.80 54652.88 88888.00 2015-06-25 00:55:21.000 176 12600.15 117.78 54652.85 88888.00 2015-06-25 00:55:21.125 176 12600.17 117.75 54652.85 88888.00 2015-06-25 00:55:21.250 176 12600.20 117.75 54652.88 88888.00 2015-06-25 00:55:21.375 176 12600.23 117.75 54652.88 88888.00 2015-06-25 00:55:21.500 176 12600.20 117.78 54652.88 88888.00 2015-06-25 00:55:21.625 176 12600.15 117.72 54652.88 88888.00 2015-06-25 00:55:21.750 176 12600.10 117.72 54652.88 88888.00 2015-06-25 00:55:21.875 176 12600.08 117.78 54652.88 88888.00 2015-06-25 00:55:22.000 176 12600.08 117.75 54652.88 88888.00 2015-06-25 00:55:22.125 176 12600.10 117.75 54652.90 88888.00 2015-06-25 00:55:22.250 176 12600.08 117.72 54652.93 88888.00 2015-06-25 00:55:22.375 176 12600.05 117.72 54652.90 88888.00 2015-06-25 00:55:22.500 176 12600.05 117.70 54652.90 88888.00 2015-06-25 00:55:22.625 176 12600.05 117.67 54652.88 88888.00 2015-06-25 00:55:22.750 176 12600.02 117.65 54652.88 88888.00 2015-06-25 00:55:22.875 176 12600.00 117.65 54652.88 88888.00 2015-06-25 00:55:23.000 176 12600.00 117.65 54652.90 88888.00 2015-06-25 00:55:23.125 176 12600.00 117.65 54652.93 88888.00 2015-06-25 00:55:23.250 176 12599.98 117.67 54652.90 88888.00 2015-06-25 00:55:23.375 176 12600.02 117.65 54652.90 88888.00 2015-06-25 00:55:23.500 176 12600.05 117.65 54652.90 88888.00 2015-06-25 00:55:23.625 176 12600.05 117.67 54652.93 88888.00 2015-06-25 00:55:23.750 176 12600.05 117.70 54652.93 88888.00 2015-06-25 00:55:23.875 176 12600.08 117.70 54652.93 88888.00 2015-06-25 00:55:24.000 176 12600.05 117.67 54652.93 88888.00 2015-06-25 00:55:24.125 176 12600.08 117.70 54652.95 88888.00 2015-06-25 00:55:24.250 176 12600.02 117.67 54652.95 88888.00 2015-06-25 00:55:24.375 176 12600.02 117.67 54652.93 88888.00 2015-06-25 00:55:24.500 176 12599.98 117.65 54652.93 88888.00 2015-06-25 00:55:24.625 176 12599.95 117.67 54652.93 88888.00 2015-06-25 00:55:24.750 176 12599.95 117.65 54652.93 88888.00 2015-06-25 00:55:24.875 176 12599.98 117.65 54652.95 88888.00 2015-06-25 00:55:25.000 176 12599.98 117.67 54652.95 88888.00 2015-06-25 00:55:25.125 176 12599.90 117.67 54652.95 88888.00 2015-06-25 00:55:25.250 176 12599.88 117.67 54652.97 88888.00 2015-06-25 00:55:25.375 176 12599.95 117.65 54652.95 88888.00 2015-06-25 00:55:25.500 176 12599.95 117.65 54652.97 88888.00 2015-06-25 00:55:25.625 176 12599.92 117.67 54653.00 88888.00 2015-06-25 00:55:25.750 176 12599.92 117.67 54652.97 88888.00 2015-06-25 00:55:25.875 176 12599.88 117.67 54652.97 88888.00 2015-06-25 00:55:26.000 176 12599.92 117.67 54652.97 88888.00 2015-06-25 00:55:26.125 176 12599.90 117.65 54652.95 88888.00 2015-06-25 00:55:26.250 176 12599.83 117.62 54652.93 88888.00 2015-06-25 00:55:26.375 176 12599.88 117.65 54652.95 88888.00 2015-06-25 00:55:26.500 176 12599.88 117.62 54652.97 88888.00 2015-06-25 00:55:26.625 176 12599.90 117.67 54653.00 88888.00 2015-06-25 00:55:26.750 176 12599.85 117.67 54652.97 88888.00 2015-06-25 00:55:26.875 176 12599.80 117.65 54652.95 88888.00 2015-06-25 00:55:27.000 176 12599.80 117.67 54652.97 88888.00 2015-06-25 00:55:27.125 176 12599.77 117.70 54653.00 88888.00 2015-06-25 00:55:27.250 176 12599.73 117.67 54652.97 88888.00 2015-06-25 00:55:27.375 176 12599.75 117.67 54652.95 88888.00 2015-06-25 00:55:27.500 176 12599.83 117.72 54652.97 88888.00 2015-06-25 00:55:27.625 176 12599.85 117.72 54653.03 88888.00 2015-06-25 00:55:27.750 176 12599.80 117.72 54653.00 88888.00 2015-06-25 00:55:27.875 176 12599.83 117.75 54652.97 88888.00 2015-06-25 00:55:28.000 176 12599.80 117.70 54652.97 88888.00 2015-06-25 00:55:28.125 176 12599.83 117.70 54653.00 88888.00 2015-06-25 00:55:28.250 176 12599.83 117.72 54653.03 88888.00 2015-06-25 00:55:28.375 176 12599.83 117.78 54653.00 88888.00 2015-06-25 00:55:28.500 176 12599.80 117.78 54652.97 88888.00 2015-06-25 00:55:28.625 176 12599.75 117.78 54652.97 88888.00 2015-06-25 00:55:28.750 176 12599.67 117.75 54652.97 88888.00 2015-06-25 00:55:28.875 176 12599.67 117.75 54653.00 88888.00 2015-06-25 00:55:29.000 176 12599.67 117.72 54652.97 88888.00 2015-06-25 00:55:29.125 176 12599.65 117.78 54653.00 88888.00 2015-06-25 00:55:29.250 176 12599.65 117.75 54653.05 88888.00 2015-06-25 00:55:29.375 176 12599.75 117.78 54653.05 88888.00 2015-06-25 00:55:29.500 176 12599.83 117.80 54653.05 88888.00 2015-06-25 00:55:29.625 176 12599.83 117.78 54653.00 88888.00 2015-06-25 00:55:29.750 176 12599.77 117.78 54653.00 88888.00 2015-06-25 00:55:29.875 176 12599.83 117.83 54653.03 88888.00 2015-06-25 00:55:30.000 176 12599.85 117.83 54653.03 88888.00 2015-06-25 00:55:30.125 176 12599.88 117.83 54653.00 88888.00 2015-06-25 00:55:30.250 176 12599.88 117.83 54653.00 88888.00 2015-06-25 00:55:30.375 176 12599.88 117.83 54653.00 88888.00 2015-06-25 00:55:30.500 176 12599.85 117.85 54653.00 88888.00 2015-06-25 00:55:30.625 176 12599.85 117.83 54653.00 88888.00 2015-06-25 00:55:30.750 176 12599.98 117.85 54653.00 88888.00 2015-06-25 00:55:30.875 176 12600.00 117.85 54652.97 88888.00 2015-06-25 00:55:31.000 176 12599.98 117.85 54652.95 88888.00 2015-06-25 00:55:31.125 176 12599.92 117.85 54652.95 88888.00 2015-06-25 00:55:31.250 176 12599.95 117.88 54652.97 88888.00 2015-06-25 00:55:31.375 176 12599.98 117.88 54653.00 88888.00 2015-06-25 00:55:31.500 176 12599.92 117.85 54653.00 88888.00 2015-06-25 00:55:31.625 176 12599.88 117.83 54653.00 88888.00 2015-06-25 00:55:31.750 176 12599.88 117.85 54652.95 88888.00 2015-06-25 00:55:31.875 176 12599.90 117.88 54652.97 88888.00 2015-06-25 00:55:32.000 176 12599.95 117.92 54652.97 88888.00 2015-06-25 00:55:32.125 176 12599.92 117.92 54652.97 88888.00 2015-06-25 00:55:32.250 176 12599.85 117.95 54652.97 88888.00 2015-06-25 00:55:32.375 176 12599.90 118.00 54653.03 88888.00 2015-06-25 00:55:32.500 176 12599.95 118.00 54653.00 88888.00 2015-06-25 00:55:32.625 176 12599.95 118.00 54653.00 88888.00 2015-06-25 00:55:32.750 176 12599.92 117.97 54652.95 88888.00 2015-06-25 00:55:32.875 176 12599.90 117.95 54652.95 88888.00 2015-06-25 00:55:33.000 176 12599.92 117.97 54652.95 88888.00 2015-06-25 00:55:33.125 176 12599.95 118.03 54652.97 88888.00 2015-06-25 00:55:33.250 176 12599.90 117.97 54652.95 88888.00 2015-06-25 00:55:33.375 176 12599.92 118.00 54652.93 88888.00 2015-06-25 00:55:33.500 176 12599.98 118.05 54652.95 88888.00 2015-06-25 00:55:33.625 176 12600.02 118.08 54652.93 88888.00 2015-06-25 00:55:33.750 176 12600.02 118.08 54652.93 88888.00 2015-06-25 00:55:33.875 176 12600.00 118.08 54652.93 88888.00 2015-06-25 00:55:34.000 176 12599.98 118.10 54652.93 88888.00 2015-06-25 00:55:34.125 176 12599.98 118.10 54652.90 88888.00 2015-06-25 00:55:34.250 176 12599.92 118.10 54652.90 88888.00 2015-06-25 00:55:34.375 176 12600.00 118.15 54652.93 88888.00 2015-06-25 00:55:34.500 176 12600.00 118.17 54652.90 88888.00 2015-06-25 00:55:34.625 176 12599.98 118.15 54652.90 88888.00 2015-06-25 00:55:34.750 176 12599.98 118.15 54652.90 88888.00 2015-06-25 00:55:34.875 176 12600.00 118.17 54652.93 88888.00 2015-06-25 00:55:35.000 176 12600.05 118.17 54652.90 88888.00 2015-06-25 00:55:35.125 176 12600.08 118.20 54652.93 88888.00 2015-06-25 00:55:35.250 176 12600.05 118.22 54652.93 88888.00 2015-06-25 00:55:35.375 176 12600.00 118.22 54652.90 88888.00 2015-06-25 00:55:35.500 176 12600.08 118.25 54652.90 88888.00 2015-06-25 00:55:35.625 176 12600.10 118.28 54652.93 88888.00 2015-06-25 00:55:35.750 176 12600.10 118.28 54652.93 88888.00 2015-06-25 00:55:35.875 176 12600.10 118.28 54652.95 88888.00 2015-06-25 00:55:36.000 176 12600.08 118.28 54652.90 88888.00 2015-06-25 00:55:36.125 176 12600.12 118.28 54652.90 88888.00 2015-06-25 00:55:36.250 176 12600.12 118.30 54652.90 88888.00 2015-06-25 00:55:36.375 176 12600.12 118.30 54652.88 88888.00 2015-06-25 00:55:36.500 176 12600.12 118.35 54652.88 88888.00 2015-06-25 00:55:36.625 176 12600.20 118.33 54652.90 88888.00 2015-06-25 00:55:36.750 176 12600.25 118.30 54652.90 88888.00 2015-06-25 00:55:36.875 176 12600.25 118.33 54652.90 88888.00 2015-06-25 00:55:37.000 176 12600.25 118.33 54652.88 88888.00 2015-06-25 00:55:37.125 176 12600.25 118.33 54652.85 88888.00 2015-06-25 00:55:37.250 176 12600.23 118.30 54652.88 88888.00 2015-06-25 00:55:37.375 176 12600.27 118.33 54652.85 88888.00 2015-06-25 00:55:37.500 176 12600.25 118.33 54652.85 88888.00 2015-06-25 00:55:37.625 176 12600.30 118.38 54652.85 88888.00 2015-06-25 00:55:37.750 176 12600.30 118.35 54652.85 88888.00 2015-06-25 00:55:37.875 176 12600.33 118.38 54652.90 88888.00 2015-06-25 00:55:38.000 176 12600.35 118.33 54652.90 88888.00 2015-06-25 00:55:38.125 176 12600.35 118.30 54652.88 88888.00 2015-06-25 00:55:38.250 176 12600.35 118.35 54652.88 88888.00 2015-06-25 00:55:38.375 176 12600.40 118.38 54652.88 88888.00 2015-06-25 00:55:38.500 176 12600.38 118.38 54652.90 88888.00 2015-06-25 00:55:38.625 176 12600.38 118.38 54652.90 88888.00 2015-06-25 00:55:38.750 176 12600.38 118.35 54652.88 88888.00 2015-06-25 00:55:38.875 176 12600.35 118.33 54652.88 88888.00 2015-06-25 00:55:39.000 176 12600.35 118.33 54652.88 88888.00 2015-06-25 00:55:39.125 176 12600.30 118.35 54652.93 88888.00 2015-06-25 00:55:39.250 176 12600.25 118.35 54652.90 88888.00 2015-06-25 00:55:39.375 176 12600.27 118.38 54652.93 88888.00 2015-06-25 00:55:39.500 176 12600.27 118.35 54652.88 88888.00 2015-06-25 00:55:39.625 176 12600.33 118.35 54652.88 88888.00 2015-06-25 00:55:39.750 176 12600.35 118.38 54652.90 88888.00 2015-06-25 00:55:39.875 176 12600.30 118.33 54652.88 88888.00 2015-06-25 00:55:40.000 176 12600.30 118.33 54652.88 88888.00 2015-06-25 00:55:40.125 176 12600.33 118.33 54652.90 88888.00 2015-06-25 00:55:40.250 176 12600.30 118.33 54652.90 88888.00 2015-06-25 00:55:40.375 176 12600.27 118.33 54652.88 88888.00 2015-06-25 00:55:40.500 176 12600.27 118.33 54652.90 88888.00 2015-06-25 00:55:40.625 176 12600.27 118.33 54652.88 88888.00 2015-06-25 00:55:40.750 176 12600.25 118.35 54652.90 88888.00 2015-06-25 00:55:40.875 176 12600.17 118.35 54652.90 88888.00 2015-06-25 00:55:41.000 176 12600.15 118.30 54652.88 88888.00 2015-06-25 00:55:41.125 176 12600.12 118.33 54652.90 88888.00 2015-06-25 00:55:41.250 176 12600.12 118.28 54652.88 88888.00 2015-06-25 00:55:41.375 176 12600.17 118.30 54652.90 88888.00 2015-06-25 00:55:41.500 176 12600.20 118.30 54652.90 88888.00 2015-06-25 00:55:41.625 176 12600.17 118.33 54652.93 88888.00 2015-06-25 00:55:41.750 176 12600.10 118.33 54652.93 88888.00 2015-06-25 00:55:41.875 176 12600.12 118.33 54652.93 88888.00 2015-06-25 00:55:42.000 176 12600.17 118.33 54652.93 88888.00 2015-06-25 00:55:42.125 176 12600.25 118.33 54652.93 88888.00 2015-06-25 00:55:42.250 176 12600.23 118.28 54652.93 88888.00 2015-06-25 00:55:42.375 176 12600.20 118.28 54652.95 88888.00 2015-06-25 00:55:42.500 176 12600.17 118.30 54652.97 88888.00 2015-06-25 00:55:42.625 176 12600.20 118.28 54653.00 88888.00 2015-06-25 00:55:42.750 176 12600.12 118.25 54652.97 88888.00 2015-06-25 00:55:42.875 176 12600.08 118.20 54652.95 88888.00 2015-06-25 00:55:43.000 176 12600.02 118.25 54652.95 88888.00 2015-06-25 00:55:43.125 176 12599.95 118.22 54652.95 88888.00 2015-06-25 00:55:43.250 176 12599.92 118.17 54652.95 88888.00 2015-06-25 00:55:43.375 176 12600.00 118.20 54652.97 88888.00 2015-06-25 00:55:43.500 176 12600.05 118.22 54653.00 88888.00 2015-06-25 00:55:43.625 176 12600.02 118.25 54653.00 88888.00 2015-06-25 00:55:43.750 176 12599.98 118.22 54652.97 88888.00 2015-06-25 00:55:43.875 176 12599.95 118.22 54652.97 88888.00 2015-06-25 00:55:44.000 176 12600.05 118.22 54653.03 88888.00 2015-06-25 00:55:44.125 176 12600.08 118.22 54653.05 88888.00 2015-06-25 00:55:44.250 176 12600.00 118.15 54653.05 88888.00 2015-06-25 00:55:44.375 176 12600.00 118.17 54653.05 88888.00 2015-06-25 00:55:44.500 176 12599.92 118.17 54653.03 88888.00 2015-06-25 00:55:44.625 176 12599.92 118.20 54653.03 88888.00 2015-06-25 00:55:44.750 176 12599.95 118.20 54653.00 88888.00 2015-06-25 00:55:44.875 176 12600.00 118.17 54653.05 88888.00 2015-06-25 00:55:45.000 176 12600.02 118.15 54653.03 88888.00 2015-06-25 00:55:45.125 176 12600.00 118.12 54653.05 88888.00 2015-06-25 00:55:45.250 176 12599.95 118.12 54653.05 88888.00 2015-06-25 00:55:45.375 176 12599.92 118.12 54653.03 88888.00 2015-06-25 00:55:45.500 176 12599.85 118.10 54653.05 88888.00 2015-06-25 00:55:45.625 176 12599.83 118.10 54653.07 88888.00 2015-06-25 00:55:45.750 176 12599.85 118.10 54653.07 88888.00 2015-06-25 00:55:45.875 176 12599.85 118.08 54653.07 88888.00 2015-06-25 00:55:46.000 176 12599.83 118.05 54653.03 88888.00 2015-06-25 00:55:46.125 176 12599.85 118.05 54653.05 88888.00 2015-06-25 00:55:46.250 176 12599.90 118.08 54653.05 88888.00 2015-06-25 00:55:46.375 176 12599.90 118.05 54653.07 88888.00 2015-06-25 00:55:46.500 176 12599.85 118.05 54653.07 88888.00 2015-06-25 00:55:46.625 176 12599.83 118.08 54653.07 88888.00 2015-06-25 00:55:46.750 176 12599.90 118.03 54653.10 88888.00 2015-06-25 00:55:46.875 176 12599.92 118.00 54653.10 88888.00 2015-06-25 00:55:47.000 176 12599.88 118.00 54653.07 88888.00 2015-06-25 00:55:47.125 176 12599.88 118.03 54653.10 88888.00 2015-06-25 00:55:47.250 176 12599.80 118.00 54653.10 88888.00 2015-06-25 00:55:47.375 176 12599.88 118.03 54653.10 88888.00 2015-06-25 00:55:47.500 176 12599.95 118.05 54653.10 88888.00 2015-06-25 00:55:47.625 176 12599.90 118.03 54653.07 88888.00 2015-06-25 00:55:47.750 176 12599.85 117.97 54653.10 88888.00 2015-06-25 00:55:47.875 176 12599.83 118.00 54653.10 88888.00 2015-06-25 00:55:48.000 176 12599.83 117.97 54653.12 88888.00 2015-06-25 00:55:48.125 176 12599.85 117.95 54653.10 88888.00 2015-06-25 00:55:48.250 176 12599.88 117.92 54653.10 88888.00 2015-06-25 00:55:48.375 176 12599.88 117.95 54653.10 88888.00 2015-06-25 00:55:48.500 176 12599.85 117.95 54653.10 88888.00 2015-06-25 00:55:48.625 176 12599.88 117.92 54653.12 88888.00 2015-06-25 00:55:48.750 176 12599.85 117.92 54653.12 88888.00 2015-06-25 00:55:48.875 176 12599.88 117.92 54653.10 88888.00 2015-06-25 00:55:49.000 176 12599.88 117.92 54653.12 88888.00 2015-06-25 00:55:49.125 176 12599.90 117.90 54653.12 88888.00 2015-06-25 00:55:49.250 176 12599.92 117.88 54653.12 88888.00 2015-06-25 00:55:49.375 176 12599.95 117.88 54653.10 88888.00 2015-06-25 00:55:49.500 176 12599.88 117.85 54653.07 88888.00 2015-06-25 00:55:49.625 176 12599.90 117.85 54653.07 88888.00 2015-06-25 00:55:49.750 176 12599.92 117.85 54653.05 88888.00 2015-06-25 00:55:49.875 176 12599.90 117.83 54653.05 88888.00 2015-06-25 00:55:50.000 176 12599.98 117.83 54653.05 88888.00 2015-06-25 00:55:50.125 176 12599.98 117.83 54653.07 88888.00 2015-06-25 00:55:50.250 176 12599.98 117.80 54653.07 88888.00 2015-06-25 00:55:50.375 176 12600.00 117.83 54653.07 88888.00 2015-06-25 00:55:50.500 176 12599.90 117.80 54653.10 88888.00 2015-06-25 00:55:50.625 176 12599.92 117.83 54653.12 88888.00 2015-06-25 00:55:50.750 176 12600.02 117.80 54653.12 88888.00 2015-06-25 00:55:50.875 176 12600.02 117.80 54653.10 88888.00 2015-06-25 00:55:51.000 176 12599.95 117.80 54653.10 88888.00 2015-06-25 00:55:51.125 176 12599.92 117.80 54653.07 88888.00 2015-06-25 00:55:51.250 176 12599.98 117.78 54653.07 88888.00 2015-06-25 00:55:51.375 176 12600.02 117.80 54653.07 88888.00 2015-06-25 00:55:51.500 176 12599.98 117.83 54653.05 88888.00 2015-06-25 00:55:51.625 176 12599.95 117.85 54653.10 88888.00 2015-06-25 00:55:51.750 176 12600.02 117.83 54653.07 88888.00 2015-06-25 00:55:51.875 176 12600.08 117.80 54653.10 88888.00 2015-06-25 00:55:52.000 176 12600.08 117.80 54653.10 88888.00 2015-06-25 00:55:52.125 176 12600.08 117.80 54653.10 88888.00 2015-06-25 00:55:52.250 176 12600.00 117.75 54653.10 88888.00 2015-06-25 00:55:52.375 176 12599.98 117.72 54653.07 88888.00 2015-06-25 00:55:52.500 176 12599.95 117.70 54653.05 88888.00 2015-06-25 00:55:52.625 176 12599.92 117.75 54653.07 88888.00 2015-06-25 00:55:52.750 176 12599.98 117.72 54653.07 88888.00 2015-06-25 00:55:52.875 176 12600.00 117.72 54653.07 88888.00 2015-06-25 00:55:53.000 176 12599.98 117.75 54653.10 88888.00 2015-06-25 00:55:53.125 176 12599.98 117.78 54653.10 88888.00 2015-06-25 00:55:53.250 176 12599.98 117.78 54653.10 88888.00 2015-06-25 00:55:53.375 176 12600.05 117.83 54653.07 88888.00 2015-06-25 00:55:53.500 176 12600.10 117.83 54653.07 88888.00 2015-06-25 00:55:53.625 176 12600.05 117.83 54653.03 88888.00 2015-06-25 00:55:53.750 176 12600.00 117.83 54653.05 88888.00 2015-06-25 00:55:53.875 176 12600.05 117.78 54653.05 88888.00 2015-06-25 00:55:54.000 176 12600.02 117.80 54653.05 88888.00 2015-06-25 00:55:54.125 176 12600.00 117.88 54653.07 88888.00 2015-06-25 00:55:54.250 176 12599.95 117.88 54653.07 88888.00 2015-06-25 00:55:54.375 176 12600.00 117.85 54653.05 88888.00 2015-06-25 00:55:54.500 176 12600.08 117.85 54653.05 88888.00 2015-06-25 00:55:54.625 176 12600.05 117.88 54653.05 88888.00 2015-06-25 00:55:54.750 176 12600.08 117.90 54653.03 88888.00 2015-06-25 00:55:54.875 176 12600.08 117.90 54653.05 88888.00 2015-06-25 00:55:55.000 176 12600.10 117.90 54653.03 88888.00 2015-06-25 00:55:55.125 176 12600.10 117.88 54653.05 88888.00 2015-06-25 00:55:55.250 176 12600.08 117.85 54653.03 88888.00 2015-06-25 00:55:55.375 176 12600.10 117.88 54653.00 88888.00 2015-06-25 00:55:55.500 176 12600.05 117.90 54653.03 88888.00 2015-06-25 00:55:55.625 176 12600.08 117.92 54653.05 88888.00 2015-06-25 00:55:55.750 176 12600.08 117.95 54653.05 88888.00 2015-06-25 00:55:55.875 176 12600.08 117.95 54653.05 88888.00 2015-06-25 00:55:56.000 176 12600.05 117.92 54653.00 88888.00 2015-06-25 00:55:56.125 176 12600.05 117.92 54653.05 88888.00 2015-06-25 00:55:56.250 176 12600.00 117.95 54653.03 88888.00 2015-06-25 00:55:56.375 176 12600.00 117.97 54653.03 88888.00 2015-06-25 00:55:56.500 176 12599.98 118.00 54653.03 88888.00 2015-06-25 00:55:56.625 176 12600.00 118.00 54653.00 88888.00 2015-06-25 00:55:56.750 176 12600.05 118.00 54653.03 88888.00 2015-06-25 00:55:56.875 176 12600.02 118.00 54653.03 88888.00 2015-06-25 00:55:57.000 176 12599.98 118.05 54653.00 88888.00 2015-06-25 00:55:57.125 176 12599.90 118.03 54653.03 88888.00 2015-06-25 00:55:57.250 176 12599.90 118.03 54653.03 88888.00 2015-06-25 00:55:57.375 176 12600.02 118.08 54653.05 88888.00 2015-06-25 00:55:57.500 176 12600.02 118.05 54653.03 88888.00 2015-06-25 00:55:57.625 176 12599.98 118.08 54653.00 88888.00 2015-06-25 00:55:57.750 176 12599.98 118.10 54653.03 88888.00 2015-06-25 00:55:57.875 176 12600.02 118.08 54653.05 88888.00 2015-06-25 00:55:58.000 176 12600.00 118.05 54653.03 88888.00 2015-06-25 00:55:58.125 176 12599.98 118.10 54653.05 88888.00 2015-06-25 00:55:58.250 176 12599.95 118.12 54653.05 88888.00 2015-06-25 00:55:58.375 176 12599.98 118.12 54653.05 88888.00 2015-06-25 00:55:58.500 176 12599.92 118.15 54653.05 88888.00 2015-06-25 00:55:58.625 176 12599.92 118.20 54653.05 88888.00 2015-06-25 00:55:58.750 176 12599.95 118.17 54653.05 88888.00 2015-06-25 00:55:58.875 176 12599.92 118.17 54653.05 88888.00 2015-06-25 00:55:59.000 176 12599.98 118.20 54653.05 88888.00 2015-06-25 00:55:59.125 176 12600.02 118.22 54653.07 88888.00 2015-06-25 00:55:59.250 176 12600.02 118.15 54653.07 88888.00 2015-06-25 00:55:59.375 176 12600.10 118.15 54653.05 88888.00 2015-06-25 00:55:59.500 176 12600.10 118.20 54653.07 88888.00 2015-06-25 00:55:59.625 176 12600.08 118.25 54653.07 88888.00 2015-06-25 00:55:59.750 176 12600.05 118.25 54653.07 88888.00 2015-06-25 00:55:59.875 176 12600.02 118.25 54653.07 88888.00 2015-06-25 00:56:00.000 176 12600.02 118.25 54653.07 88888.00 2015-06-25 00:56:00.125 176 12600.02 118.30 54653.10 88888.00 2015-06-25 00:56:00.250 176 12599.98 118.33 54653.10 88888.00 2015-06-25 00:56:00.375 176 12599.98 118.30 54653.07 88888.00 2015-06-25 00:56:00.500 176 12599.95 118.30 54653.07 88888.00 2015-06-25 00:56:00.625 176 12599.90 118.30 54653.07 88888.00 2015-06-25 00:56:00.750 176 12599.88 118.30 54653.10 88888.00 2015-06-25 00:56:00.875 176 12599.88 118.33 54653.07 88888.00 2015-06-25 00:56:01.000 176 12599.95 118.35 54653.10 88888.00 2015-06-25 00:56:01.125 176 12599.98 118.33 54653.10 88888.00 2015-06-25 00:56:01.250 176 12599.90 118.33 54653.10 88888.00 2015-06-25 00:56:01.375 176 12599.90 118.33 54653.10 88888.00 2015-06-25 00:56:01.500 176 12599.90 118.35 54653.10 88888.00 2015-06-25 00:56:01.625 176 12599.88 118.35 54653.12 88888.00 2015-06-25 00:56:01.750 176 12599.85 118.33 54653.10 88888.00 2015-06-25 00:56:01.875 176 12599.85 118.38 54653.10 88888.00 2015-06-25 00:56:02.000 176 12599.88 118.40 54653.07 88888.00 2015-06-25 00:56:02.125 176 12599.88 118.40 54653.07 88888.00 2015-06-25 00:56:02.250 176 12599.77 118.38 54653.10 88888.00 2015-06-25 00:56:02.375 176 12599.80 118.42 54653.12 88888.00 2015-06-25 00:56:02.500 176 12599.80 118.42 54653.10 88888.00 2015-06-25 00:56:02.625 176 12599.85 118.42 54653.10 88888.00 2015-06-25 00:56:02.750 176 12599.83 118.40 54653.10 88888.00 2015-06-25 00:56:02.875 176 12599.80 118.42 54653.12 88888.00 2015-06-25 00:56:03.000 176 12599.77 118.42 54653.10 88888.00 2015-06-25 00:56:03.125 176 12599.73 118.45 54653.12 88888.00 2015-06-25 00:56:03.250 176 12599.73 118.42 54653.12 88888.00 2015-06-25 00:56:03.375 176 12599.73 118.45 54653.12 88888.00 2015-06-25 00:56:03.500 176 12599.70 118.45 54653.15 88888.00 2015-06-25 00:56:03.625 176 12599.70 118.45 54653.12 88888.00 2015-06-25 00:56:03.750 176 12599.77 118.47 54653.10 88888.00 2015-06-25 00:56:03.875 176 12599.83 118.47 54653.10 88888.00 2015-06-25 00:56:04.000 176 12599.77 118.45 54653.07 88888.00 2015-06-25 00:56:04.125 176 12599.67 118.45 54653.10 88888.00 2015-06-25 00:56:04.250 176 12599.75 118.47 54653.10 88888.00 2015-06-25 00:56:04.375 176 12599.83 118.47 54653.10 88888.00 2015-06-25 00:56:04.500 176 12599.83 118.45 54653.10 88888.00 2015-06-25 00:56:04.625 176 12599.77 118.45 54653.10 88888.00 2015-06-25 00:56:04.750 176 12599.75 118.45 54653.15 88888.00 2015-06-25 00:56:04.875 176 12599.80 118.47 54653.12 88888.00 2015-06-25 00:56:05.000 176 12599.85 118.47 54653.12 88888.00 2015-06-25 00:56:05.125 176 12599.88 118.50 54653.18 88888.00 2015-06-25 00:56:05.250 176 12599.85 118.53 54653.18 88888.00 2015-06-25 00:56:05.375 176 12599.80 118.55 54653.12 88888.00 2015-06-25 00:56:05.500 176 12599.77 118.55 54653.12 88888.00 2015-06-25 00:56:05.625 176 12599.75 118.55 54653.10 88888.00 2015-06-25 00:56:05.750 176 12599.75 118.58 54653.07 88888.00 2015-06-25 00:56:05.875 176 12599.75 118.55 54653.10 88888.00 2015-06-25 00:56:06.000 176 12599.75 118.55 54653.07 88888.00 2015-06-25 00:56:06.125 176 12599.80 118.55 54653.07 88888.00 2015-06-25 00:56:06.250 176 12599.85 118.55 54653.10 88888.00 2015-06-25 00:56:06.375 176 12599.95 118.60 54653.12 88888.00 2015-06-25 00:56:06.500 176 12599.92 118.60 54653.12 88888.00 2015-06-25 00:56:06.625 176 12599.88 118.58 54653.10 88888.00 2015-06-25 00:56:06.750 176 12599.88 118.55 54653.10 88888.00 2015-06-25 00:56:06.875 176 12599.85 118.53 54653.10 88888.00 2015-06-25 00:56:07.000 176 12599.90 118.55 54653.07 88888.00 2015-06-25 00:56:07.125 176 12599.90 118.58 54653.10 88888.00 2015-06-25 00:56:07.250 176 12599.85 118.53 54653.10 88888.00 2015-06-25 00:56:07.375 176 12599.88 118.55 54653.10 88888.00 2015-06-25 00:56:07.500 176 12599.90 118.58 54653.07 88888.00 2015-06-25 00:56:07.625 176 12599.90 118.62 54653.10 88888.00 2015-06-25 00:56:07.750 176 12599.85 118.62 54653.10 88888.00 2015-06-25 00:56:07.875 176 12599.88 118.60 54653.10 88888.00 2015-06-25 00:56:08.000 176 12599.90 118.60 54653.07 88888.00 2015-06-25 00:56:08.125 176 12599.85 118.58 54653.10 88888.00 2015-06-25 00:56:08.250 176 12599.80 118.58 54653.10 88888.00 2015-06-25 00:56:08.375 176 12599.83 118.58 54653.07 88888.00 2015-06-25 00:56:08.500 176 12599.88 118.60 54653.07 88888.00 2015-06-25 00:56:08.625 176 12599.88 118.60 54653.05 88888.00 2015-06-25 00:56:08.750 176 12599.77 118.60 54653.03 88888.00 2015-06-25 00:56:08.875 176 12599.77 118.60 54653.05 88888.00 2015-06-25 00:56:09.000 176 12599.83 118.60 54653.05 88888.00 2015-06-25 00:56:09.125 176 12599.83 118.60 54653.07 88888.00 2015-06-25 00:56:09.250 176 12599.75 118.62 54653.10 88888.00 2015-06-25 00:56:09.375 176 12599.77 118.65 54653.10 88888.00 2015-06-25 00:56:09.500 176 12599.80 118.65 54653.07 88888.00 2015-06-25 00:56:09.625 176 12599.80 118.60 54653.10 88888.00 2015-06-25 00:56:09.750 176 12599.75 118.55 54653.10 88888.00 2015-06-25 00:56:09.875 176 12599.75 118.55 54653.10 88888.00 2015-06-25 00:56:10.000 176 12599.83 118.60 54653.12 88888.00 2015-06-25 00:56:10.125 176 12599.83 118.58 54653.15 88888.00 2015-06-25 00:56:10.250 176 12599.73 118.60 54653.15 88888.00 2015-06-25 00:56:10.375 176 12599.67 118.62 54653.15 88888.00 2015-06-25 00:56:10.500 176 12599.65 118.60 54653.10 88888.00 2015-06-25 00:56:10.625 176 12599.67 118.58 54653.07 88888.00 2015-06-25 00:56:10.750 176 12599.65 118.58 54653.12 88888.00 2015-06-25 00:56:10.875 176 12599.62 118.58 54653.15 88888.00 2015-06-25 00:56:11.000 176 12599.60 118.58 54653.12 88888.00 2015-06-25 00:56:11.125 176 12599.65 118.58 54653.15 88888.00 2015-06-25 00:56:11.250 176 12599.62 118.58 54653.18 88888.00 2015-06-25 00:56:11.375 176 12599.65 118.60 54653.18 88888.00 2015-06-25 00:56:11.500 176 12599.58 118.60 54653.20 88888.00 2015-06-25 00:56:11.625 176 12599.58 118.58 54653.18 88888.00 2015-06-25 00:56:11.750 176 12599.60 118.55 54653.18 88888.00 2015-06-25 00:56:11.875 176 12599.60 118.60 54653.20 88888.00 2015-06-25 00:56:12.000 176 12599.58 118.62 54653.20 88888.00 2015-06-25 00:56:12.125 176 12599.55 118.60 54653.18 88888.00 2015-06-25 00:56:12.250 176 12599.50 118.55 54653.18 88888.00 2015-06-25 00:56:12.375 176 12599.50 118.58 54653.20 88888.00 2015-06-25 00:56:12.500 176 12599.50 118.60 54653.22 88888.00 2015-06-25 00:56:12.625 176 12599.48 118.60 54653.22 88888.00 2015-06-25 00:56:12.750 176 12599.45 118.55 54653.20 88888.00 2015-06-25 00:56:12.875 176 12599.38 118.55 54653.20 88888.00 2015-06-25 00:56:13.000 176 12599.35 118.53 54653.20 88888.00 2015-06-25 00:56:13.125 176 12599.27 118.53 54653.22 88888.00 2015-06-25 00:56:13.250 176 12599.20 118.53 54653.22 88888.00 2015-06-25 00:56:13.375 176 12599.15 118.55 54653.22 88888.00 2015-06-25 00:56:13.500 176 12599.23 118.53 54653.25 88888.00 2015-06-25 00:56:13.625 176 12599.25 118.53 54653.22 88888.00 2015-06-25 00:56:13.750 176 12599.25 118.53 54653.25 88888.00 2015-06-25 00:56:13.875 176 12599.23 118.50 54653.28 88888.00 2015-06-25 00:56:14.000 176 12599.15 118.50 54653.28 88888.00 2015-06-25 00:56:14.125 176 12599.10 118.47 54653.25 88888.00 2015-06-25 00:56:14.250 176 12599.10 118.50 54653.28 88888.00 2015-06-25 00:56:14.375 176 12599.10 118.47 54653.25 88888.00 2015-06-25 00:56:14.500 176 12599.00 118.50 54653.25 88888.00 2015-06-25 00:56:14.625 176 12598.98 118.53 54653.25 88888.00 2015-06-25 00:56:14.750 176 12599.00 118.53 54653.28 88888.00 2015-06-25 00:56:14.875 176 12599.02 118.53 54653.30 88888.00 2015-06-25 00:56:15.000 176 12598.98 118.50 54653.30 88888.00 2015-06-25 00:56:15.125 176 12598.98 118.47 54653.30 88888.00 2015-06-25 00:56:15.250 176 12598.98 118.45 54653.35 88888.00 2015-06-25 00:56:15.375 176 12598.98 118.50 54653.35 88888.00 2015-06-25 00:56:15.500 176 12598.88 118.50 54653.35 88888.00 2015-06-25 00:56:15.625 176 12598.88 118.47 54653.32 88888.00 2015-06-25 00:56:15.750 176 12598.85 118.47 54653.32 88888.00 2015-06-25 00:56:15.875 176 12598.83 118.45 54653.32 88888.00 2015-06-25 00:56:16.000 176 12598.77 118.47 54653.35 88888.00 2015-06-25 00:56:16.125 176 12598.77 118.45 54653.38 88888.00 2015-06-25 00:56:16.250 176 12598.75 118.42 54653.38 88888.00 2015-06-25 00:56:16.375 176 12598.83 118.45 54653.38 88888.00 2015-06-25 00:56:16.500 176 12598.83 118.42 54653.40 88888.00 2015-06-25 00:56:16.625 176 12598.75 118.40 54653.40 88888.00 2015-06-25 00:56:16.750 176 12598.73 118.38 54653.38 88888.00 2015-06-25 00:56:16.875 176 12598.70 118.40 54653.38 88888.00 2015-06-25 00:56:17.000 176 12598.70 118.38 54653.35 88888.00 2015-06-25 00:56:17.125 176 12598.62 118.38 54653.38 88888.00 2015-06-25 00:56:17.250 176 12598.60 118.33 54653.35 88888.00 2015-06-25 00:56:17.375 176 12598.65 118.30 54653.38 88888.00 2015-06-25 00:56:17.500 176 12598.62 118.30 54653.38 88888.00 2015-06-25 00:56:17.625 176 12598.55 118.30 54653.43 88888.00 2015-06-25 00:56:17.750 176 12598.52 118.28 54653.40 88888.00 2015-06-25 00:56:17.875 176 12598.55 118.25 54653.40 88888.00 2015-06-25 00:56:18.000 176 12598.52 118.28 54653.38 88888.00 2015-06-25 00:56:18.125 176 12598.50 118.28 54653.43 88888.00 2015-06-25 00:56:18.250 176 12598.48 118.28 54653.40 88888.00 2015-06-25 00:56:18.375 176 12598.48 118.28 54653.43 88888.00 2015-06-25 00:56:18.500 176 12598.48 118.25 54653.40 88888.00 2015-06-25 00:56:18.625 176 12598.48 118.22 54653.43 88888.00 2015-06-25 00:56:18.750 176 12598.45 118.25 54653.43 88888.00 2015-06-25 00:56:18.875 176 12598.42 118.22 54653.43 88888.00 2015-06-25 00:56:19.000 176 12598.40 118.20 54653.45 88888.00 2015-06-25 00:56:19.125 176 12598.38 118.20 54653.45 88888.00 2015-06-25 00:56:19.250 176 12598.33 118.15 54653.47 88888.00 2015-06-25 00:56:19.375 176 12598.30 118.12 54653.47 88888.00 2015-06-25 00:56:19.500 176 12598.30 118.15 54653.45 88888.00 2015-06-25 00:56:19.625 176 12598.38 118.12 54653.47 88888.00 2015-06-25 00:56:19.750 176 12598.35 118.12 54653.50 88888.00 2015-06-25 00:56:19.875 176 12598.33 118.12 54653.50 88888.00 2015-06-25 00:56:20.000 176 12598.30 118.12 54653.50 88888.00 2015-06-25 00:56:20.125 176 12598.25 118.10 54653.50 88888.00 2015-06-25 00:56:20.250 176 12598.25 118.10 54653.53 88888.00 2015-06-25 00:56:20.375 176 12598.33 118.15 54653.50 88888.00 2015-06-25 00:56:20.500 176 12598.30 118.12 54653.50 88888.00 2015-06-25 00:56:20.625 176 12598.17 118.10 54653.50 88888.00 2015-06-25 00:56:20.750 176 12598.15 118.10 54653.50 88888.00 2015-06-25 00:56:20.875 176 12598.17 118.10 54653.50 88888.00 2015-06-25 00:56:21.000 176 12598.17 118.08 54653.53 88888.00 2015-06-25 00:56:21.125 176 12598.12 118.03 54653.53 88888.00 2015-06-25 00:56:21.250 176 12598.12 118.03 54653.50 88888.00 2015-06-25 00:56:21.375 176 12598.12 118.05 54653.53 88888.00 2015-06-25 00:56:21.500 176 12598.05 118.05 54653.53 88888.00 2015-06-25 00:56:21.625 176 12598.00 118.08 54653.53 88888.00 2015-06-25 00:56:21.750 176 12598.02 118.08 54653.53 88888.00 2015-06-25 00:56:21.875 176 12598.00 118.10 54653.53 88888.00 2015-06-25 00:56:22.000 176 12598.02 118.10 54653.55 88888.00 2015-06-25 00:56:22.125 176 12597.95 118.08 54653.57 88888.00 2015-06-25 00:56:22.250 176 12597.85 118.00 54653.60 88888.00 2015-06-25 00:56:22.375 176 12597.90 118.03 54653.60 88888.00 2015-06-25 00:56:22.500 176 12597.95 118.05 54653.60 88888.00 2015-06-25 00:56:22.625 176 12598.08 118.05 54653.60 88888.00 2015-06-25 00:56:22.750 176 12598.05 118.05 54653.57 88888.00 2015-06-25 00:56:22.875 176 12598.08 118.08 54653.57 88888.00 2015-06-25 00:56:23.000 176 12598.05 118.08 54653.57 88888.00 2015-06-25 00:56:23.125 176 12598.00 118.05 54653.55 88888.00 2015-06-25 00:56:23.250 176 12597.95 118.05 54653.57 88888.00 2015-06-25 00:56:23.375 176 12597.92 118.05 54653.55 88888.00 2015-06-25 00:56:23.500 176 12597.92 118.08 54653.55 88888.00 2015-06-25 00:56:23.625 176 12597.90 118.10 54653.57 88888.00 2015-06-25 00:56:23.750 176 12597.90 118.10 54653.53 88888.00 2015-06-25 00:56:23.875 176 12597.98 118.08 54653.53 88888.00 2015-06-25 00:56:24.000 176 12598.00 118.05 54653.53 88888.00 2015-06-25 00:56:24.125 176 12597.98 118.12 54653.53 88888.00 2015-06-25 00:56:24.250 176 12597.92 118.15 54653.55 88888.00 2015-06-25 00:56:24.375 176 12597.95 118.15 54653.53 88888.00 2015-06-25 00:56:24.500 176 12597.92 118.15 54653.53 88888.00 2015-06-25 00:56:24.625 176 12597.90 118.15 54653.55 88888.00 2015-06-25 00:56:24.750 176 12597.95 118.17 54653.57 88888.00 2015-06-25 00:56:24.875 176 12598.02 118.15 54653.55 88888.00 2015-06-25 00:56:25.000 176 12598.05 118.15 54653.53 88888.00 2015-06-25 00:56:25.125 176 12598.02 118.20 54653.53 88888.00 2015-06-25 00:56:25.250 176 12597.98 118.22 54653.50 88888.00 2015-06-25 00:56:25.375 176 12598.00 118.25 54653.50 88888.00 2015-06-25 00:56:25.500 176 12598.05 118.25 54653.50 88888.00 2015-06-25 00:56:25.625 176 12598.08 118.25 54653.50 88888.00 2015-06-25 00:56:25.750 176 12598.02 118.25 54653.47 88888.00 2015-06-25 00:56:25.875 176 12598.00 118.25 54653.47 88888.00 2015-06-25 00:56:26.000 176 12598.05 118.22 54653.50 88888.00 2015-06-25 00:56:26.125 176 12598.08 118.22 54653.53 88888.00 2015-06-25 00:56:26.250 176 12598.08 118.25 54653.47 88888.00 2015-06-25 00:56:26.375 176 12598.10 118.28 54653.47 88888.00 2015-06-25 00:56:26.500 176 12598.02 118.28 54653.50 88888.00 2015-06-25 00:56:26.625 176 12598.05 118.28 54653.50 88888.00 2015-06-25 00:56:26.750 176 12598.05 118.30 54653.50 88888.00 2015-06-25 00:56:26.875 176 12598.08 118.30 54653.50 88888.00 2015-06-25 00:56:27.000 176 12598.08 118.35 54653.47 88888.00 2015-06-25 00:56:27.125 176 12598.08 118.35 54653.45 88888.00 2015-06-25 00:56:27.250 176 12598.10 118.35 54653.47 88888.00 2015-06-25 00:56:27.375 176 12598.20 118.40 54653.47 88888.00 2015-06-25 00:56:27.500 176 12598.20 118.40 54653.47 88888.00 2015-06-25 00:56:27.625 176 12598.20 118.42 54653.45 88888.00 2015-06-25 00:56:27.750 176 12598.20 118.42 54653.40 88888.00 2015-06-25 00:56:27.875 176 12598.23 118.42 54653.43 88888.00 2015-06-25 00:56:28.000 176 12598.25 118.45 54653.45 88888.00 2015-06-25 00:56:28.125 176 12598.23 118.47 54653.45 88888.00 2015-06-25 00:56:28.250 176 12598.17 118.45 54653.47 88888.00 2015-06-25 00:56:28.375 176 12598.23 118.45 54653.43 88888.00 2015-06-25 00:56:28.500 176 12598.20 118.47 54653.40 88888.00 2015-06-25 00:56:28.625 176 12598.23 118.50 54653.40 88888.00 2015-06-25 00:56:28.750 176 12598.25 118.50 54653.40 88888.00 2015-06-25 00:56:28.875 176 12598.27 118.50 54653.40 88888.00 2015-06-25 00:56:29.000 176 12598.27 118.50 54653.38 88888.00 2015-06-25 00:56:29.125 176 12598.23 118.53 54653.43 88888.00 2015-06-25 00:56:29.250 176 12598.15 118.55 54653.43 88888.00 2015-06-25 00:56:29.375 176 12598.23 118.55 54653.40 88888.00 2015-06-25 00:56:29.500 176 12598.23 118.60 54653.38 88888.00 2015-06-25 00:56:29.625 176 12598.27 118.65 54653.40 88888.00 2015-06-25 00:56:29.750 176 12598.30 118.62 54653.43 88888.00 2015-06-25 00:56:29.875 176 12598.27 118.62 54653.43 88888.00 2015-06-25 00:56:30.000 176 12598.23 118.62 54653.38 88888.00 2015-06-25 00:56:30.125 176 12598.20 118.65 54653.43 88888.00 2015-06-25 00:56:30.250 176 12598.15 118.65 54653.43 88888.00 2015-06-25 00:56:30.375 176 12598.20 118.70 54653.43 88888.00 2015-06-25 00:56:30.500 176 12598.20 118.72 54653.40 88888.00 2015-06-25 00:56:30.625 176 12598.17 118.67 54653.40 88888.00 2015-06-25 00:56:30.750 176 12598.20 118.65 54653.40 88888.00 2015-06-25 00:56:30.875 176 12598.23 118.67 54653.40 88888.00 2015-06-25 00:56:31.000 176 12598.23 118.70 54653.40 88888.00 2015-06-25 00:56:31.125 176 12598.20 118.75 54653.38 88888.00 2015-06-25 00:56:31.250 176 12598.12 118.78 54653.38 88888.00 2015-06-25 00:56:31.375 176 12598.17 118.83 54653.40 88888.00 2015-06-25 00:56:31.500 176 12598.17 118.78 54653.40 88888.00 2015-06-25 00:56:31.625 176 12598.12 118.78 54653.40 88888.00 2015-06-25 00:56:31.750 176 12598.12 118.78 54653.40 88888.00 2015-06-25 00:56:31.875 176 12598.12 118.78 54653.43 88888.00 2015-06-25 00:56:32.000 176 12598.10 118.80 54653.40 88888.00 2015-06-25 00:56:32.125 176 12598.05 118.80 54653.40 88888.00 2015-06-25 00:56:32.250 176 12598.00 118.80 54653.40 88888.00 2015-06-25 00:56:32.375 176 12598.08 118.83 54653.38 88888.00 2015-06-25 00:56:32.500 176 12598.08 118.80 54653.38 88888.00 2015-06-25 00:56:32.625 176 12598.05 118.85 54653.40 88888.00 2015-06-25 00:56:32.750 176 12598.05 118.83 54653.40 88888.00 2015-06-25 00:56:32.875 176 12598.08 118.85 54653.43 88888.00 2015-06-25 00:56:33.000 176 12598.10 118.88 54653.43 88888.00 2015-06-25 00:56:33.125 176 12598.05 118.90 54653.45 88888.00 2015-06-25 00:56:33.250 176 12598.00 118.88 54653.43 88888.00 2015-06-25 00:56:33.375 176 12598.02 118.85 54653.43 88888.00 2015-06-25 00:56:33.500 176 12597.95 118.88 54653.45 88888.00 2015-06-25 00:56:33.625 176 12597.92 118.90 54653.43 88888.00 2015-06-25 00:56:33.750 176 12597.98 118.92 54653.43 88888.00 2015-06-25 00:56:33.875 176 12597.95 118.90 54653.43 88888.00 2015-06-25 00:56:34.000 176 12597.92 118.85 54653.40 88888.00 2015-06-25 00:56:34.125 176 12597.90 118.88 54653.43 88888.00 2015-06-25 00:56:34.250 176 12597.90 118.90 54653.45 88888.00 2015-06-25 00:56:34.375 176 12597.92 118.90 54653.45 88888.00 2015-06-25 00:56:34.500 176 12597.90 118.92 54653.43 88888.00 2015-06-25 00:56:34.625 176 12597.83 118.90 54653.43 88888.00 2015-06-25 00:56:34.750 176 12597.85 118.88 54653.43 88888.00 2015-06-25 00:56:34.875 176 12597.88 118.92 54653.45 88888.00 2015-06-25 00:56:35.000 176 12597.88 118.92 54653.43 88888.00 2015-06-25 00:56:35.125 176 12597.83 118.92 54653.47 88888.00 2015-06-25 00:56:35.250 176 12597.80 118.95 54653.47 88888.00 2015-06-25 00:56:35.375 176 12597.80 118.92 54653.43 88888.00 2015-06-25 00:56:35.500 176 12597.77 118.92 54653.45 88888.00 2015-06-25 00:56:35.625 176 12597.80 118.90 54653.45 88888.00 2015-06-25 00:56:35.750 176 12597.80 118.92 54653.47 88888.00 2015-06-25 00:56:35.875 176 12597.77 118.90 54653.50 88888.00 2015-06-25 00:56:36.000 176 12597.73 118.92 54653.47 88888.00 2015-06-25 00:56:36.125 176 12597.73 118.95 54653.50 88888.00 2015-06-25 00:56:36.250 176 12597.73 118.95 54653.50 88888.00 2015-06-25 00:56:36.375 176 12597.73 118.97 54653.53 88888.00 2015-06-25 00:56:36.500 176 12597.70 118.95 54653.55 88888.00 2015-06-25 00:56:36.625 176 12597.65 118.92 54653.53 88888.00 2015-06-25 00:56:36.750 176 12597.65 118.95 54653.53 88888.00 2015-06-25 00:56:36.875 176 12597.62 118.92 54653.50 88888.00 2015-06-25 00:56:37.000 176 12597.62 118.95 54653.50 88888.00 2015-06-25 00:56:37.125 176 12597.58 119.00 54653.50 88888.00 2015-06-25 00:56:37.250 176 12597.50 118.92 54653.53 88888.00 2015-06-25 00:56:37.375 176 12597.52 118.90 54653.53 88888.00 2015-06-25 00:56:37.500 176 12597.52 118.90 54653.50 88888.00 2015-06-25 00:56:37.625 176 12597.58 118.92 54653.50 88888.00 2015-06-25 00:56:37.750 176 12597.55 118.90 54653.53 88888.00 2015-06-25 00:56:37.875 176 12597.55 118.88 54653.53 88888.00 2015-06-25 00:56:38.000 176 12597.50 118.88 54653.55 88888.00 2015-06-25 00:56:38.125 176 12597.50 118.90 54653.55 88888.00 2015-06-25 00:56:38.250 176 12597.42 118.90 54653.57 88888.00 2015-06-25 00:56:38.375 176 12597.40 118.88 54653.55 88888.00 2015-06-25 00:56:38.500 176 12597.38 118.85 54653.55 88888.00 2015-06-25 00:56:38.625 176 12597.38 118.78 54653.57 88888.00 2015-06-25 00:56:38.750 176 12597.38 118.83 54653.57 88888.00 2015-06-25 00:56:38.875 176 12597.33 118.83 54653.57 88888.00 2015-06-25 00:56:39.000 176 12597.30 118.85 54653.57 88888.00 2015-06-25 00:56:39.125 176 12597.25 118.83 54653.57 88888.00 2015-06-25 00:56:39.250 176 12597.20 118.78 54653.60 88888.00 2015-06-25 00:56:39.375 176 12597.23 118.80 54653.60 88888.00 2015-06-25 00:56:39.500 176 12597.20 118.75 54653.55 88888.00 2015-06-25 00:56:39.625 176 12597.20 118.75 54653.55 88888.00 2015-06-25 00:56:39.750 176 12597.17 118.75 54653.55 88888.00 2015-06-25 00:56:39.875 176 12597.15 118.70 54653.57 88888.00 2015-06-25 00:56:40.000 176 12597.08 118.67 54653.57 88888.00 2015-06-25 00:56:40.125 176 12597.05 118.70 54653.60 88888.00 2015-06-25 00:56:40.250 176 12597.02 118.70 54653.62 88888.00 2015-06-25 00:56:40.375 176 12597.05 118.67 54653.60 88888.00 2015-06-25 00:56:40.500 176 12597.05 118.65 54653.57 88888.00 2015-06-25 00:56:40.625 176 12597.02 118.62 54653.57 88888.00 2015-06-25 00:56:40.750 176 12597.05 118.60 54653.57 88888.00 2015-06-25 00:56:40.875 176 12597.05 118.60 54653.57 88888.00 2015-06-25 00:56:41.000 176 12597.08 118.60 54653.57 88888.00 2015-06-25 00:56:41.125 176 12597.02 118.58 54653.57 88888.00 2015-06-25 00:56:41.250 176 12596.90 118.50 54653.57 88888.00 2015-06-25 00:56:41.375 176 12596.90 118.47 54653.57 88888.00 2015-06-25 00:56:41.500 176 12596.90 118.47 54653.60 88888.00 2015-06-25 00:56:41.625 176 12596.98 118.47 54653.62 88888.00 2015-06-25 00:56:41.750 176 12596.98 118.47 54653.62 88888.00 2015-06-25 00:56:41.875 176 12596.88 118.45 54653.62 88888.00 2015-06-25 00:56:42.000 176 12596.88 118.45 54653.62 88888.00 2015-06-25 00:56:42.125 176 12596.85 118.45 54653.62 88888.00 2015-06-25 00:56:42.250 176 12596.77 118.42 54653.62 88888.00 2015-06-25 00:56:42.375 176 12596.83 118.45 54653.65 88888.00 2015-06-25 00:56:42.500 176 12596.83 118.40 54653.65 88888.00 2015-06-25 00:56:42.625 176 12596.83 118.38 54653.65 88888.00 2015-06-25 00:56:42.750 176 12596.83 118.38 54653.68 88888.00 2015-06-25 00:56:42.875 176 12596.77 118.38 54653.65 88888.00 2015-06-25 00:56:43.000 176 12596.77 118.38 54653.65 88888.00 2015-06-25 00:56:43.125 176 12596.75 118.35 54653.65 88888.00 2015-06-25 00:56:43.250 176 12596.70 118.30 54653.60 88888.00 2015-06-25 00:56:43.375 176 12596.77 118.30 54653.60 88888.00 2015-06-25 00:56:43.500 176 12596.83 118.30 54653.62 88888.00 2015-06-25 00:56:43.625 176 12596.80 118.33 54653.62 88888.00 2015-06-25 00:56:43.750 176 12596.75 118.30 54653.62 88888.00 2015-06-25 00:56:43.875 176 12596.75 118.28 54653.62 88888.00 2015-06-25 00:56:44.000 176 12596.77 118.28 54653.62 88888.00 2015-06-25 00:56:44.125 176 12596.75 118.25 54653.62 88888.00 2015-06-25 00:56:44.250 176 12596.65 118.25 54653.65 88888.00 2015-06-25 00:56:44.375 176 12596.65 118.25 54653.62 88888.00 2015-06-25 00:56:44.500 176 12596.67 118.25 54653.62 88888.00 2015-06-25 00:56:44.625 176 12596.70 118.25 54653.60 88888.00 2015-06-25 00:56:44.750 176 12596.70 118.25 54653.62 88888.00 2015-06-25 00:56:44.875 176 12596.67 118.25 54653.62 88888.00 2015-06-25 00:56:45.000 176 12596.58 118.22 54653.62 88888.00 2015-06-25 00:56:45.125 176 12596.60 118.20 54653.65 88888.00 2015-06-25 00:56:45.250 176 12596.62 118.15 54653.62 88888.00 2015-06-25 00:56:45.375 176 12596.65 118.17 54653.62 88888.00 2015-06-25 00:56:45.500 176 12596.65 118.17 54653.62 88888.00 2015-06-25 00:56:45.625 176 12596.62 118.15 54653.60 88888.00 2015-06-25 00:56:45.750 176 12596.58 118.17 54653.60 88888.00 2015-06-25 00:56:45.875 176 12596.62 118.20 54653.60 88888.00 2015-06-25 00:56:46.000 176 12596.70 118.20 54653.62 88888.00 2015-06-25 00:56:46.125 176 12596.73 118.22 54653.60 88888.00 2015-06-25 00:56:46.250 176 12596.62 118.20 54653.62 88888.00 2015-06-25 00:56:46.375 176 12596.60 118.25 54653.62 88888.00 2015-06-25 00:56:46.500 176 12596.58 118.25 54653.62 88888.00 2015-06-25 00:56:46.625 176 12596.58 118.25 54653.60 88888.00 2015-06-25 00:56:46.750 176 12596.60 118.22 54653.57 88888.00 2015-06-25 00:56:46.875 176 12596.62 118.25 54653.57 88888.00 2015-06-25 00:56:47.000 176 12596.67 118.25 54653.57 88888.00 2015-06-25 00:56:47.125 176 12596.67 118.25 54653.57 88888.00 2015-06-25 00:56:47.250 176 12596.65 118.25 54653.57 88888.00 2015-06-25 00:56:47.375 176 12596.62 118.30 54653.57 88888.00 2015-06-25 00:56:47.500 176 12596.62 118.30 54653.55 88888.00 2015-06-25 00:56:47.625 176 12596.62 118.30 54653.57 88888.00 2015-06-25 00:56:47.750 176 12596.65 118.33 54653.53 88888.00 2015-06-25 00:56:47.875 176 12596.67 118.33 54653.53 88888.00 2015-06-25 00:56:48.000 176 12596.65 118.35 54653.53 88888.00 2015-06-25 00:56:48.125 176 12596.70 118.38 54653.55 88888.00 2015-06-25 00:56:48.250 176 12596.62 118.33 54653.55 88888.00 2015-06-25 00:56:48.375 176 12596.65 118.35 54653.53 88888.00 2015-06-25 00:56:48.500 176 12596.67 118.40 54653.55 88888.00 2015-06-25 00:56:48.625 176 12596.73 118.45 54653.55 88888.00 2015-06-25 00:56:48.750 176 12596.67 118.42 54653.55 88888.00 2015-06-25 00:56:48.875 176 12596.65 118.40 54653.53 88888.00 2015-06-25 00:56:49.000 176 12596.73 118.42 54653.50 88888.00 2015-06-25 00:56:49.125 176 12596.80 118.42 54653.50 88888.00 2015-06-25 00:56:49.250 176 12596.73 118.45 54653.50 88888.00 2015-06-25 00:56:49.375 176 12596.75 118.50 54653.53 88888.00 2015-06-25 00:56:49.500 176 12596.75 118.53 54653.53 88888.00 2015-06-25 00:56:49.625 176 12596.80 118.53 54653.53 88888.00 2015-06-25 00:56:49.750 176 12596.80 118.53 54653.53 88888.00 2015-06-25 00:56:49.875 176 12596.70 118.55 54653.53 88888.00 2015-06-25 00:56:50.000 176 12596.70 118.55 54653.50 88888.00 2015-06-25 00:56:50.125 176 12596.75 118.60 54653.50 88888.00 2015-06-25 00:56:50.250 176 12596.70 118.60 54653.53 88888.00 2015-06-25 00:56:50.375 176 12596.70 118.62 54653.50 88888.00 2015-06-25 00:56:50.500 176 12596.70 118.60 54653.50 88888.00 2015-06-25 00:56:50.625 176 12596.73 118.62 54653.50 88888.00 2015-06-25 00:56:50.750 176 12596.77 118.67 54653.50 88888.00 2015-06-25 00:56:50.875 176 12596.77 118.70 54653.53 88888.00 2015-06-25 00:56:51.000 176 12596.80 118.70 54653.53 88888.00 2015-06-25 00:56:51.125 176 12596.80 118.72 54653.50 88888.00 2015-06-25 00:56:51.250 176 12596.77 118.72 54653.47 88888.00 2015-06-25 00:56:51.375 176 12596.80 118.72 54653.47 88888.00 2015-06-25 00:56:51.500 176 12596.77 118.72 54653.45 88888.00 2015-06-25 00:56:51.625 176 12596.75 118.75 54653.47 88888.00 2015-06-25 00:56:51.750 176 12596.73 118.72 54653.47 88888.00 2015-06-25 00:56:51.875 176 12596.77 118.75 54653.47 88888.00 2015-06-25 00:56:52.000 176 12596.80 118.78 54653.47 88888.00 2015-06-25 00:56:52.125 176 12596.80 118.83 54653.53 88888.00 2015-06-25 00:56:52.250 176 12596.80 118.83 54653.53 88888.00 2015-06-25 00:56:52.375 176 12596.83 118.83 54653.50 88888.00 2015-06-25 00:56:52.500 176 12596.83 118.83 54653.47 88888.00 2015-06-25 00:56:52.625 176 12596.83 118.83 54653.45 88888.00 2015-06-25 00:56:52.750 176 12596.80 118.88 54653.47 88888.00 2015-06-25 00:56:52.875 176 12596.85 118.88 54653.45 88888.00 2015-06-25 00:56:53.000 176 12596.85 118.85 54653.45 88888.00 2015-06-25 00:56:53.125 176 12596.80 118.85 54653.47 88888.00 2015-06-25 00:56:53.250 176 12596.75 118.88 54653.47 88888.00 2015-06-25 00:56:53.375 176 12596.80 118.90 54653.45 88888.00 2015-06-25 00:56:53.500 176 12596.77 118.88 54653.45 88888.00 2015-06-25 00:56:53.625 176 12596.73 118.90 54653.45 88888.00 2015-06-25 00:56:53.750 176 12596.75 118.92 54653.47 88888.00 2015-06-25 00:56:53.875 176 12596.77 118.95 54653.50 88888.00 2015-06-25 00:56:54.000 176 12596.75 118.90 54653.47 88888.00 2015-06-25 00:56:54.125 176 12596.73 118.90 54653.47 88888.00 2015-06-25 00:56:54.250 176 12596.67 118.88 54653.47 88888.00 2015-06-25 00:56:54.375 176 12596.73 118.90 54653.45 88888.00 2015-06-25 00:56:54.500 176 12596.73 118.90 54653.45 88888.00 2015-06-25 00:56:54.625 176 12596.67 118.90 54653.45 88888.00 2015-06-25 00:56:54.750 176 12596.67 118.92 54653.47 88888.00 2015-06-25 00:56:54.875 176 12596.70 118.95 54653.47 88888.00 2015-06-25 00:56:55.000 176 12596.73 118.97 54653.45 88888.00 2015-06-25 00:56:55.125 176 12596.73 118.95 54653.45 88888.00 2015-06-25 00:56:55.250 176 12596.60 118.92 54653.45 88888.00 2015-06-25 00:56:55.375 176 12596.65 118.95 54653.43 88888.00 2015-06-25 00:56:55.500 176 12596.70 118.95 54653.45 88888.00 2015-06-25 00:56:55.625 176 12596.67 118.95 54653.47 88888.00 2015-06-25 00:56:55.750 176 12596.62 118.95 54653.47 88888.00 2015-06-25 00:56:55.875 176 12596.60 118.95 54653.47 88888.00 2015-06-25 00:56:56.000 176 12596.58 118.92 54653.47 88888.00 2015-06-25 00:56:56.125 176 12596.55 118.92 54653.45 88888.00 2015-06-25 00:56:56.250 176 12596.52 118.97 54653.47 88888.00 2015-06-25 00:56:56.375 176 12596.50 119.00 54653.47 88888.00 2015-06-25 00:56:56.500 176 12596.55 118.95 54653.45 88888.00 2015-06-25 00:56:56.625 176 12596.55 119.00 54653.45 88888.00 2015-06-25 00:56:56.750 176 12596.50 118.97 54653.47 88888.00 2015-06-25 00:56:56.875 176 12596.45 118.97 54653.47 88888.00 2015-06-25 00:56:57.000 176 12596.40 118.97 54653.45 88888.00 2015-06-25 00:56:57.125 176 12596.42 118.97 54653.45 88888.00 2015-06-25 00:56:57.250 176 12596.45 118.95 54653.45 88888.00 2015-06-25 00:56:57.375 176 12596.48 118.97 54653.45 88888.00 2015-06-25 00:56:57.500 176 12596.55 119.03 54653.47 88888.00 2015-06-25 00:56:57.625 176 12596.55 119.00 54653.47 88888.00 2015-06-25 00:56:57.750 176 12596.52 119.00 54653.47 88888.00 2015-06-25 00:56:57.875 176 12596.48 119.03 54653.43 88888.00 2015-06-25 00:56:58.000 176 12596.40 119.03 54653.43 88888.00 2015-06-25 00:56:58.125 176 12596.42 119.03 54653.43 88888.00 2015-06-25 00:56:58.250 176 12596.42 119.00 54653.45 88888.00 2015-06-25 00:56:58.375 176 12596.42 119.03 54653.45 88888.00 2015-06-25 00:56:58.500 176 12596.35 119.03 54653.45 88888.00 2015-06-25 00:56:58.625 176 12596.27 119.03 54653.43 88888.00 2015-06-25 00:56:58.750 176 12596.23 119.05 54653.43 88888.00 2015-06-25 00:56:58.875 176 12596.23 119.03 54653.45 88888.00 2015-06-25 00:56:59.000 176 12596.20 119.00 54653.45 88888.00 2015-06-25 00:56:59.125 176 12596.20 119.03 54653.47 88888.00 2015-06-25 00:56:59.250 176 12596.17 119.03 54653.47 88888.00 2015-06-25 00:56:59.375 176 12596.23 119.05 54653.47 88888.00 2015-06-25 00:56:59.500 176 12596.20 119.05 54653.47 88888.00 2015-06-25 00:56:59.625 176 12596.12 119.03 54653.45 88888.00 2015-06-25 00:56:59.750 176 12596.15 119.03 54653.45 88888.00 2015-06-25 00:56:59.875 176 12596.20 119.05 54653.47 88888.00 2015-06-25 00:57:00.000 176 12596.20 119.10 54653.47 88888.00 2015-06-25 00:57:00.125 176 12596.17 119.05 54653.47 88888.00 2015-06-25 00:57:00.250 176 12596.12 119.05 54653.47 88888.00 2015-06-25 00:57:00.375 176 12596.12 119.05 54653.47 88888.00 2015-06-25 00:57:00.500 176 12596.15 119.08 54653.47 88888.00 2015-06-25 00:57:00.625 176 12596.15 119.10 54653.47 88888.00 2015-06-25 00:57:00.750 176 12596.12 119.08 54653.50 88888.00 2015-06-25 00:57:00.875 176 12596.05 119.05 54653.47 88888.00 2015-06-25 00:57:01.000 176 12596.05 119.05 54653.43 88888.00 2015-06-25 00:57:01.125 176 12596.05 119.05 54653.45 88888.00 2015-06-25 00:57:01.250 176 12596.00 119.03 54653.45 88888.00 2015-06-25 00:57:01.375 176 12596.05 119.05 54653.47 88888.00 2015-06-25 00:57:01.500 176 12596.02 119.05 54653.45 88888.00 2015-06-25 00:57:01.625 176 12596.05 119.05 54653.47 88888.00 2015-06-25 00:57:01.750 176 12596.05 119.08 54653.47 88888.00 2015-06-25 00:57:01.875 176 12596.05 119.08 54653.45 88888.00 2015-06-25 00:57:02.000 176 12596.02 119.05 54653.43 88888.00 2015-06-25 00:57:02.125 176 12595.98 119.05 54653.47 88888.00 2015-06-25 00:57:02.250 176 12596.00 119.05 54653.47 88888.00 2015-06-25 00:57:02.375 176 12596.10 119.08 54653.47 88888.00 2015-06-25 00:57:02.500 176 12596.15 119.08 54653.47 88888.00 2015-06-25 00:57:02.625 176 12596.15 119.08 54653.47 88888.00 2015-06-25 00:57:02.750 176 12596.02 119.08 54653.43 88888.00 2015-06-25 00:57:02.875 176 12595.98 119.05 54653.43 88888.00 2015-06-25 00:57:03.000 176 12596.08 119.03 54653.43 88888.00 2015-06-25 00:57:03.125 176 12596.12 119.05 54653.47 88888.00 2015-06-25 00:57:03.250 176 12596.10 119.03 54653.45 88888.00 2015-06-25 00:57:03.375 176 12596.08 119.05 54653.45 88888.00 2015-06-25 00:57:03.500 176 12596.05 119.05 54653.43 88888.00 2015-06-25 00:57:03.625 176 12596.05 119.05 54653.40 88888.00 2015-06-25 00:57:03.750 176 12596.05 119.05 54653.43 88888.00 2015-06-25 00:57:03.875 176 12596.05 119.03 54653.40 88888.00 2015-06-25 00:57:04.000 176 12596.05 119.00 54653.40 88888.00 2015-06-25 00:57:04.125 176 12596.02 119.00 54653.43 88888.00 2015-06-25 00:57:04.250 176 12596.02 119.03 54653.43 88888.00 2015-06-25 00:57:04.375 176 12596.02 119.00 54653.43 88888.00 2015-06-25 00:57:04.500 176 12596.02 118.97 54653.40 88888.00 2015-06-25 00:57:04.625 176 12596.08 119.03 54653.38 88888.00 2015-06-25 00:57:04.750 176 12596.12 119.03 54653.40 88888.00 2015-06-25 00:57:04.875 176 12596.15 119.03 54653.38 88888.00 2015-06-25 00:57:05.000 176 12596.15 119.00 54653.38 88888.00 2015-06-25 00:57:05.125 176 12596.15 119.00 54653.40 88888.00 2015-06-25 00:57:05.250 176 12596.10 118.97 54653.38 88888.00 2015-06-25 00:57:05.375 176 12596.17 119.00 54653.35 88888.00 2015-06-25 00:57:05.500 176 12596.23 119.00 54653.35 88888.00 2015-06-25 00:57:05.625 176 12596.25 119.00 54653.38 88888.00 2015-06-25 00:57:05.750 176 12596.20 118.97 54653.38 88888.00 2015-06-25 00:57:05.875 176 12596.20 118.97 54653.38 88888.00 2015-06-25 00:57:06.000 176 12596.23 119.00 54653.32 88888.00 2015-06-25 00:57:06.125 176 12596.27 119.00 54653.32 88888.00 2015-06-25 00:57:06.250 176 12596.27 119.00 54653.30 88888.00 2015-06-25 00:57:06.375 176 12596.25 118.95 54653.28 88888.00 2015-06-25 00:57:06.500 176 12596.23 119.00 54653.28 88888.00 2015-06-25 00:57:06.625 176 12596.27 119.03 54653.32 88888.00 2015-06-25 00:57:06.750 176 12596.30 119.00 54653.35 88888.00 2015-06-25 00:57:06.875 176 12596.38 119.00 54653.32 88888.00 2015-06-25 00:57:07.000 176 12596.40 118.95 54653.28 88888.00 2015-06-25 00:57:07.125 176 12596.35 118.92 54653.25 88888.00 2015-06-25 00:57:07.250 176 12596.30 119.00 54653.28 88888.00 2015-06-25 00:57:07.375 176 12596.38 119.05 54653.25 88888.00 2015-06-25 00:57:07.500 176 12596.42 119.05 54653.25 88888.00 2015-06-25 00:57:07.625 176 12596.48 119.05 54653.25 88888.00 2015-06-25 00:57:07.750 176 12596.52 119.05 54653.22 88888.00 2015-06-25 00:57:07.875 176 12596.50 119.03 54653.20 88888.00 2015-06-25 00:57:08.000 176 12596.52 118.97 54653.18 88888.00 2015-06-25 00:57:08.125 176 12596.52 119.00 54653.20 88888.00 2015-06-25 00:57:08.250 176 12596.58 119.05 54653.18 88888.00 2015-06-25 00:57:08.375 176 12596.60 119.08 54653.18 88888.00 2015-06-25 00:57:08.500 176 12596.58 119.12 54653.18 88888.00 2015-06-25 00:57:08.625 176 12596.58 119.12 54653.18 88888.00 2015-06-25 00:57:08.750 176 12596.58 119.12 54653.15 88888.00 2015-06-25 00:57:08.875 176 12596.58 119.12 54653.15 88888.00 2015-06-25 00:57:09.000 176 12596.58 119.12 54653.12 88888.00 2015-06-25 00:57:09.125 176 12596.58 119.15 54653.12 88888.00 2015-06-25 00:57:09.250 176 12596.60 119.15 54653.12 88888.00 2015-06-25 00:57:09.375 176 12596.65 119.12 54653.12 88888.00 2015-06-25 00:57:09.500 176 12596.67 119.17 54653.10 88888.00 2015-06-25 00:57:09.625 176 12596.62 119.17 54653.12 88888.00 2015-06-25 00:57:09.750 176 12596.70 119.20 54653.10 88888.00 2015-06-25 00:57:09.875 176 12596.73 119.17 54653.10 88888.00 2015-06-25 00:57:10.000 176 12596.75 119.17 54653.07 88888.00 2015-06-25 00:57:10.125 176 12596.75 119.22 54653.10 88888.00 2015-06-25 00:57:10.250 176 12596.75 119.25 54653.05 88888.00 2015-06-25 00:57:10.375 176 12596.80 119.25 54653.03 88888.00 2015-06-25 00:57:10.500 176 12596.85 119.25 54653.07 88888.00 2015-06-25 00:57:10.625 176 12596.88 119.25 54653.05 88888.00 2015-06-25 00:57:10.750 176 12596.95 119.30 54653.05 88888.00 2015-06-25 00:57:10.875 176 12596.90 119.33 54653.07 88888.00 2015-06-25 00:57:11.000 176 12596.85 119.30 54653.03 88888.00 2015-06-25 00:57:11.125 176 12596.92 119.33 54653.05 88888.00 2015-06-25 00:57:11.250 176 12596.98 119.30 54653.07 88888.00 2015-06-25 00:57:11.375 176 12597.00 119.33 54653.05 88888.00 2015-06-25 00:57:11.500 176 12596.98 119.33 54653.05 88888.00 2015-06-25 00:57:11.625 176 12596.92 119.33 54653.05 88888.00 2015-06-25 00:57:11.750 176 12596.98 119.33 54653.05 88888.00 2015-06-25 00:57:11.875 176 12596.98 119.35 54653.05 88888.00 2015-06-25 00:57:12.000 176 12596.95 119.33 54653.03 88888.00 2015-06-25 00:57:12.125 176 12596.98 119.35 54653.00 88888.00 2015-06-25 00:57:12.250 176 12597.00 119.35 54653.03 88888.00 2015-06-25 00:57:12.375 176 12597.00 119.33 54653.00 88888.00 2015-06-25 00:57:12.500 176 12596.95 119.35 54653.03 88888.00 2015-06-25 00:57:12.625 176 12597.00 119.35 54653.03 88888.00 2015-06-25 00:57:12.750 176 12596.95 119.33 54653.00 88888.00 2015-06-25 00:57:12.875 176 12596.92 119.30 54652.97 88888.00 2015-06-25 00:57:13.000 176 12596.85 119.28 54652.97 88888.00 2015-06-25 00:57:13.125 176 12596.85 119.33 54653.03 88888.00 2015-06-25 00:57:13.250 176 12596.85 119.33 54653.05 88888.00 2015-06-25 00:57:13.375 176 12596.85 119.35 54653.05 88888.00 2015-06-25 00:57:13.500 176 12596.80 119.30 54653.03 88888.00 2015-06-25 00:57:13.625 176 12596.83 119.30 54653.03 88888.00 2015-06-25 00:57:13.750 176 12596.85 119.35 54653.05 88888.00 2015-06-25 00:57:13.875 176 12596.83 119.33 54653.05 88888.00 2015-06-25 00:57:14.000 176 12596.75 119.28 54653.05 88888.00 2015-06-25 00:57:14.125 176 12596.65 119.25 54653.05 88888.00 2015-06-25 00:57:14.250 176 12596.62 119.22 54653.07 88888.00 2015-06-25 00:57:14.375 176 12596.65 119.22 54653.07 88888.00 2015-06-25 00:57:14.500 176 12596.62 119.25 54653.07 88888.00 2015-06-25 00:57:14.625 176 12596.60 119.20 54653.10 88888.00 2015-06-25 00:57:14.750 176 12596.60 119.20 54653.10 88888.00 2015-06-25 00:57:14.875 176 12596.65 119.20 54653.10 88888.00 2015-06-25 00:57:15.000 176 12596.58 119.20 54653.12 88888.00 2015-06-25 00:57:15.125 176 12596.52 119.15 54653.15 88888.00 2015-06-25 00:57:15.250 176 12596.52 119.12 54653.15 88888.00 2015-06-25 00:57:15.375 176 12596.55 119.10 54653.12 88888.00 2015-06-25 00:57:15.500 176 12596.55 119.08 54653.15 88888.00 2015-06-25 00:57:15.625 176 12596.52 119.10 54653.18 88888.00 2015-06-25 00:57:15.750 176 12596.35 119.05 54653.15 88888.00 2015-06-25 00:57:15.875 176 12596.38 119.03 54653.18 88888.00 2015-06-25 00:57:16.000 176 12596.38 119.03 54653.18 88888.00 2015-06-25 00:57:16.125 176 12596.30 118.97 54653.18 88888.00 2015-06-25 00:57:16.250 176 12596.20 118.97 54653.18 88888.00 2015-06-25 00:57:16.375 176 12596.20 118.95 54653.20 88888.00 2015-06-25 00:57:16.500 176 12596.20 118.95 54653.22 88888.00 2015-06-25 00:57:16.625 176 12596.20 118.90 54653.25 88888.00 2015-06-25 00:57:16.750 176 12596.20 118.88 54653.25 88888.00 2015-06-25 00:57:16.875 176 12596.20 118.88 54653.25 88888.00 2015-06-25 00:57:17.000 176 12596.15 118.85 54653.25 88888.00 2015-06-25 00:57:17.125 176 12596.08 118.83 54653.25 88888.00 2015-06-25 00:57:17.250 176 12595.98 118.78 54653.28 88888.00 2015-06-25 00:57:17.375 176 12596.00 118.80 54653.28 88888.00 2015-06-25 00:57:17.500 176 12595.95 118.78 54653.30 88888.00 2015-06-25 00:57:17.625 176 12595.92 118.75 54653.30 88888.00 2015-06-25 00:57:17.750 176 12595.90 118.70 54653.30 88888.00 2015-06-25 00:57:17.875 176 12595.92 118.72 54653.30 88888.00 2015-06-25 00:57:18.000 176 12595.88 118.70 54653.32 88888.00 2015-06-25 00:57:18.125 176 12595.90 118.67 54653.32 88888.00 2015-06-25 00:57:18.250 176 12595.88 118.60 54653.35 88888.00 2015-06-25 00:57:18.375 176 12595.85 118.60 54653.35 88888.00 2015-06-25 00:57:18.500 176 12595.83 118.60 54653.35 88888.00 2015-06-25 00:57:18.625 176 12595.85 118.60 54653.32 88888.00 2015-06-25 00:57:18.750 176 12595.85 118.58 54653.32 88888.00 2015-06-25 00:57:18.875 176 12595.80 118.58 54653.35 88888.00 2015-06-25 00:57:19.000 176 12595.83 118.58 54653.38 88888.00 2015-06-25 00:57:19.125 176 12595.85 118.53 54653.38 88888.00 2015-06-25 00:57:19.250 176 12595.77 118.47 54653.38 88888.00 2015-06-25 00:57:19.375 176 12595.70 118.50 54653.38 88888.00 2015-06-25 00:57:19.500 176 12595.65 118.47 54653.35 88888.00 2015-06-25 00:57:19.625 176 12595.73 118.47 54653.38 88888.00 2015-06-25 00:57:19.750 176 12595.75 118.45 54653.38 88888.00 2015-06-25 00:57:19.875 176 12595.70 118.45 54653.38 88888.00 2015-06-25 00:57:20.000 176 12595.70 118.47 54653.38 88888.00 2015-06-25 00:57:20.125 176 12595.65 118.47 54653.40 88888.00 2015-06-25 00:57:20.250 176 12595.60 118.45 54653.40 88888.00 2015-06-25 00:57:20.375 176 12595.60 118.42 54653.43 88888.00 2015-06-25 00:57:20.500 176 12595.58 118.40 54653.40 88888.00 2015-06-25 00:57:20.625 176 12595.60 118.42 54653.40 88888.00 2015-06-25 00:57:20.750 176 12595.62 118.45 54653.43 88888.00 2015-06-25 00:57:20.875 176 12595.58 118.42 54653.40 88888.00 2015-06-25 00:57:21.000 176 12595.52 118.42 54653.38 88888.00 2015-06-25 00:57:21.125 176 12595.50 118.42 54653.43 88888.00 2015-06-25 00:57:21.250 176 12595.55 118.42 54653.43 88888.00 2015-06-25 00:57:21.375 176 12595.60 118.45 54653.40 88888.00 2015-06-25 00:57:21.500 176 12595.55 118.42 54653.35 88888.00 2015-06-25 00:57:21.625 176 12595.55 118.42 54653.35 88888.00 2015-06-25 00:57:21.750 176 12595.55 118.45 54653.40 88888.00 2015-06-25 00:57:21.875 176 12595.55 118.45 54653.40 88888.00 2015-06-25 00:57:22.000 176 12595.52 118.45 54653.35 88888.00 2015-06-25 00:57:22.125 176 12595.52 118.45 54653.32 88888.00 2015-06-25 00:57:22.250 176 12595.50 118.47 54653.38 88888.00 2015-06-25 00:57:22.375 176 12595.58 118.47 54653.38 88888.00 2015-06-25 00:57:22.500 176 12595.65 118.47 54653.32 88888.00 2015-06-25 00:57:22.625 176 12595.67 118.50 54653.35 88888.00 2015-06-25 00:57:22.750 176 12595.67 118.53 54653.38 88888.00 2015-06-25 00:57:22.875 176 12595.62 118.50 54653.35 88888.00 2015-06-25 00:57:23.000 176 12595.58 118.50 54653.35 88888.00 2015-06-25 00:57:23.125 176 12595.60 118.55 54653.35 88888.00 2015-06-25 00:57:23.250 176 12595.58 118.53 54653.32 88888.00 2015-06-25 00:57:23.375 176 12595.65 118.53 54653.30 88888.00 2015-06-25 00:57:23.500 176 12595.65 118.53 54653.28 88888.00 2015-06-25 00:57:23.625 176 12595.62 118.55 54653.25 88888.00 2015-06-25 00:57:23.750 176 12595.65 118.53 54653.25 88888.00 2015-06-25 00:57:23.875 176 12595.70 118.53 54653.28 88888.00 2015-06-25 00:57:24.000 176 12595.75 118.55 54653.28 88888.00 2015-06-25 00:57:24.125 176 12595.77 118.58 54653.28 88888.00 2015-06-25 00:57:24.250 176 12595.73 118.58 54653.28 88888.00 2015-06-25 00:57:24.375 176 12595.73 118.58 54653.28 88888.00 2015-06-25 00:57:24.500 176 12595.73 118.58 54653.22 88888.00 2015-06-25 00:57:24.625 176 12595.75 118.55 54653.22 88888.00 2015-06-25 00:57:24.750 176 12595.77 118.58 54653.22 88888.00 2015-06-25 00:57:24.875 176 12595.73 118.55 54653.22 88888.00 2015-06-25 00:57:25.000 176 12595.75 118.58 54653.22 88888.00 2015-06-25 00:57:25.125 176 12595.75 118.58 54653.22 88888.00 2015-06-25 00:57:25.250 176 12595.70 118.60 54653.22 88888.00 2015-06-25 00:57:25.375 176 12595.77 118.60 54653.20 88888.00 2015-06-25 00:57:25.500 176 12595.83 118.58 54653.22 88888.00 2015-06-25 00:57:25.625 176 12595.80 118.60 54653.20 88888.00 2015-06-25 00:57:25.750 176 12595.85 118.60 54653.22 88888.00 2015-06-25 00:57:25.875 176 12595.88 118.60 54653.22 88888.00 2015-06-25 00:57:26.000 176 12595.90 118.60 54653.20 88888.00 2015-06-25 00:57:26.125 176 12595.92 118.58 54653.20 88888.00 2015-06-25 00:57:26.250 176 12595.88 118.60 54653.18 88888.00 2015-06-25 00:57:26.375 176 12595.88 118.67 54653.20 88888.00 2015-06-25 00:57:26.500 176 12595.88 118.65 54653.20 88888.00 2015-06-25 00:57:26.625 176 12595.88 118.65 54653.18 88888.00 2015-06-25 00:57:26.750 176 12595.85 118.60 54653.18 88888.00 2015-06-25 00:57:26.875 176 12595.88 118.60 54653.18 88888.00 2015-06-25 00:57:27.000 176 12595.90 118.60 54653.18 88888.00 2015-06-25 00:57:27.125 176 12595.85 118.58 54653.20 88888.00 2015-06-25 00:57:27.250 176 12595.73 118.55 54653.22 88888.00 2015-06-25 00:57:27.375 176 12595.73 118.58 54653.20 88888.00 2015-06-25 00:57:27.500 176 12595.77 118.58 54653.20 88888.00 2015-06-25 00:57:27.625 176 12595.75 118.55 54653.20 88888.00 2015-06-25 00:57:27.750 176 12595.75 118.55 54653.20 88888.00 2015-06-25 00:57:27.875 176 12595.73 118.55 54653.20 88888.00 2015-06-25 00:57:28.000 176 12595.75 118.53 54653.20 88888.00 2015-06-25 00:57:28.125 176 12595.73 118.53 54653.20 88888.00 2015-06-25 00:57:28.250 176 12595.60 118.53 54653.22 88888.00 2015-06-25 00:57:28.375 176 12595.67 118.53 54653.20 88888.00 2015-06-25 00:57:28.500 176 12595.70 118.50 54653.22 88888.00 2015-06-25 00:57:28.625 176 12595.67 118.47 54653.20 88888.00 2015-06-25 00:57:28.750 176 12595.67 118.45 54653.22 88888.00 2015-06-25 00:57:28.875 176 12595.70 118.45 54653.22 88888.00 2015-06-25 00:57:29.000 176 12595.67 118.42 54653.22 88888.00 2015-06-25 00:57:29.125 176 12595.62 118.42 54653.25 88888.00 2015-06-25 00:57:29.250 176 12595.67 118.40 54653.25 88888.00 2015-06-25 00:57:29.375 176 12595.67 118.38 54653.25 88888.00 2015-06-25 00:57:29.500 176 12595.65 118.35 54653.28 88888.00 2015-06-25 00:57:29.625 176 12595.58 118.35 54653.25 88888.00 2015-06-25 00:57:29.750 176 12595.58 118.35 54653.25 88888.00 2015-06-25 00:57:29.875 176 12595.52 118.35 54653.25 88888.00 2015-06-25 00:57:30.000 176 12595.55 118.38 54653.30 88888.00 2015-06-25 00:57:30.125 176 12595.50 118.33 54653.32 88888.00 2015-06-25 00:57:30.250 176 12595.50 118.28 54653.32 88888.00 2015-06-25 00:57:30.375 176 12595.52 118.25 54653.30 88888.00 2015-06-25 00:57:30.500 176 12595.52 118.28 54653.30 88888.00 2015-06-25 00:57:30.625 176 12595.48 118.28 54653.30 88888.00 2015-06-25 00:57:30.750 176 12595.42 118.28 54653.35 88888.00 2015-06-25 00:57:30.875 176 12595.42 118.30 54653.35 88888.00 2015-06-25 00:57:31.000 176 12595.40 118.28 54653.35 88888.00 2015-06-25 00:57:31.125 176 12595.38 118.28 54653.32 88888.00 2015-06-25 00:57:31.250 176 12595.38 118.22 54653.30 88888.00 2015-06-25 00:57:31.375 176 12595.38 118.22 54653.32 88888.00 2015-06-25 00:57:31.500 176 12595.38 118.20 54653.32 88888.00 2015-06-25 00:57:31.625 176 12595.38 118.17 54653.35 88888.00 2015-06-25 00:57:31.750 176 12595.35 118.17 54653.35 88888.00 2015-06-25 00:57:31.875 176 12595.30 118.17 54653.35 88888.00 2015-06-25 00:57:32.000 176 12595.27 118.20 54653.35 88888.00 2015-06-25 00:57:32.125 176 12595.27 118.17 54653.35 88888.00 2015-06-25 00:57:32.250 176 12595.20 118.15 54653.43 88888.00 2015-06-25 00:57:32.375 176 12595.20 118.17 54653.43 88888.00 2015-06-25 00:57:32.500 176 12595.15 118.17 54653.43 88888.00 2015-06-25 00:57:32.625 176 12595.05 118.15 54653.38 88888.00 2015-06-25 00:57:32.750 176 12595.02 118.15 54653.38 88888.00 2015-06-25 00:57:32.875 176 12595.02 118.12 54653.38 88888.00 2015-06-25 00:57:33.000 176 12595.05 118.15 54653.40 88888.00 2015-06-25 00:57:33.125 176 12595.00 118.17 54653.43 88888.00 2015-06-25 00:57:33.250 176 12594.95 118.17 54653.45 88888.00 2015-06-25 00:57:33.375 176 12594.95 118.17 54653.43 88888.00 2015-06-25 00:57:33.500 176 12594.95 118.17 54653.45 88888.00 2015-06-25 00:57:33.625 176 12594.92 118.17 54653.47 88888.00 2015-06-25 00:57:33.750 176 12594.90 118.20 54653.45 88888.00 2015-06-25 00:57:33.875 176 12594.92 118.20 54653.45 88888.00 2015-06-25 00:57:34.000 176 12594.92 118.17 54653.43 88888.00 2015-06-25 00:57:34.125 176 12594.92 118.20 54653.47 88888.00 2015-06-25 00:57:34.250 176 12594.90 118.22 54653.47 88888.00 2015-06-25 00:57:34.375 176 12594.92 118.22 54653.47 88888.00 2015-06-25 00:57:34.500 176 12594.88 118.22 54653.47 88888.00 2015-06-25 00:57:34.625 176 12594.85 118.25 54653.50 88888.00 2015-06-25 00:57:34.750 176 12594.90 118.25 54653.47 88888.00 2015-06-25 00:57:34.875 176 12594.90 118.25 54653.47 88888.00 2015-06-25 00:57:35.000 176 12594.83 118.28 54653.50 88888.00 2015-06-25 00:57:35.125 176 12594.77 118.30 54653.50 88888.00 2015-06-25 00:57:35.250 176 12594.73 118.33 54653.47 88888.00 2015-06-25 00:57:35.375 176 12594.85 118.35 54653.45 88888.00 2015-06-25 00:57:35.500 176 12594.88 118.35 54653.45 88888.00 2015-06-25 00:57:35.625 176 12594.83 118.38 54653.47 88888.00 2015-06-25 00:57:35.750 176 12594.83 118.40 54653.47 88888.00 2015-06-25 00:57:35.875 176 12594.80 118.40 54653.47 88888.00 2015-06-25 00:57:36.000 176 12594.80 118.38 54653.45 88888.00 2015-06-25 00:57:36.125 176 12594.83 118.38 54653.43 88888.00 2015-06-25 00:57:36.250 176 12594.85 118.35 54653.45 88888.00 2015-06-25 00:57:36.375 176 12594.85 118.35 54653.40 88888.00 2015-06-25 00:57:36.500 176 12594.80 118.35 54653.43 88888.00 2015-06-25 00:57:36.625 176 12594.80 118.38 54653.43 88888.00 2015-06-25 00:57:36.750 176 12594.77 118.38 54653.45 88888.00 2015-06-25 00:57:36.875 176 12594.73 118.40 54653.45 88888.00 2015-06-25 00:57:37.000 176 12594.70 118.40 54653.40 88888.00 2015-06-25 00:57:37.125 176 12594.70 118.42 54653.43 88888.00 2015-06-25 00:57:37.250 176 12594.73 118.40 54653.45 88888.00 2015-06-25 00:57:37.375 176 12594.75 118.40 54653.43 88888.00 2015-06-25 00:57:37.500 176 12594.73 118.38 54653.43 88888.00 2015-06-25 00:57:37.625 176 12594.83 118.42 54653.45 88888.00 2015-06-25 00:57:37.750 176 12594.88 118.42 54653.47 88888.00 2015-06-25 00:57:37.875 176 12594.83 118.38 54653.45 88888.00 2015-06-25 00:57:38.000 176 12594.73 118.40 54653.40 88888.00 2015-06-25 00:57:38.125 176 12594.73 118.42 54653.45 88888.00 2015-06-25 00:57:38.250 176 12594.73 118.42 54653.45 88888.00 2015-06-25 00:57:38.375 176 12594.83 118.42 54653.45 88888.00 2015-06-25 00:57:38.500 176 12594.88 118.45 54653.40 88888.00 2015-06-25 00:57:38.625 176 12594.85 118.42 54653.43 88888.00 2015-06-25 00:57:38.750 176 12594.77 118.42 54653.43 88888.00 2015-06-25 00:57:38.875 176 12594.73 118.42 54653.43 88888.00 2015-06-25 00:57:39.000 176 12594.75 118.42 54653.43 88888.00 2015-06-25 00:57:39.125 176 12594.80 118.42 54653.40 88888.00 2015-06-25 00:57:39.250 176 12594.88 118.40 54653.43 88888.00 2015-06-25 00:57:39.375 176 12594.88 118.38 54653.43 88888.00 2015-06-25 00:57:39.500 176 12594.92 118.33 54653.43 88888.00 2015-06-25 00:57:39.625 176 12594.90 118.33 54653.40 88888.00 2015-06-25 00:57:39.750 176 12594.88 118.33 54653.40 88888.00 2015-06-25 00:57:39.875 176 12594.90 118.30 54653.43 88888.00 2015-06-25 00:57:40.000 176 12595.00 118.28 54653.43 88888.00 2015-06-25 00:57:40.125 176 12594.92 118.22 54653.40 88888.00 2015-06-25 00:57:40.250 176 12594.83 118.20 54653.40 88888.00 2015-06-25 00:57:40.375 176 12594.85 118.20 54653.43 88888.00 2015-06-25 00:57:40.500 176 12594.83 118.20 54653.43 88888.00 2015-06-25 00:57:40.625 176 12594.83 118.17 54653.43 88888.00 2015-06-25 00:57:40.750 176 12594.83 118.17 54653.45 88888.00 2015-06-25 00:57:40.875 176 12594.83 118.17 54653.45 88888.00 2015-06-25 00:57:41.000 176 12594.88 118.08 54653.43 88888.00 2015-06-25 00:57:41.125 176 12594.85 118.05 54653.43 88888.00 2015-06-25 00:57:41.250 176 12594.77 118.00 54653.40 88888.00 2015-06-25 00:57:41.375 176 12594.80 118.00 54653.45 88888.00 2015-06-25 00:57:41.500 176 12594.83 117.97 54653.45 88888.00 2015-06-25 00:57:41.625 176 12594.83 117.97 54653.45 88888.00 2015-06-25 00:57:41.750 176 12594.80 117.90 54653.43 88888.00 2015-06-25 00:57:41.875 176 12594.77 117.85 54653.43 88888.00 2015-06-25 00:57:42.000 176 12594.75 117.85 54653.43 88888.00 2015-06-25 00:57:42.125 176 12594.75 117.83 54653.43 88888.00 2015-06-25 00:57:42.250 176 12594.70 117.78 54653.45 88888.00 2015-06-25 00:57:42.375 176 12594.70 117.80 54653.45 88888.00 2015-06-25 00:57:42.500 176 12594.73 117.75 54653.45 88888.00 2015-06-25 00:57:42.625 176 12594.70 117.70 54653.45 88888.00 2015-06-25 00:57:42.750 176 12594.65 117.67 54653.45 88888.00 2015-06-25 00:57:42.875 176 12594.62 117.62 54653.45 88888.00 2015-06-25 00:57:43.000 176 12594.60 117.60 54653.47 88888.00 2015-06-25 00:57:43.125 176 12594.55 117.58 54653.50 88888.00 2015-06-25 00:57:43.250 176 12594.50 117.55 54653.47 88888.00 2015-06-25 00:57:43.375 176 12594.52 117.53 54653.50 88888.00 2015-06-25 00:57:43.500 176 12594.50 117.47 54653.50 88888.00 2015-06-25 00:57:43.625 176 12594.48 117.47 54653.53 88888.00 2015-06-25 00:57:43.750 176 12594.50 117.47 54653.53 88888.00 2015-06-25 00:57:43.875 176 12594.45 117.45 54653.53 88888.00 2015-06-25 00:57:44.000 176 12594.42 117.38 54653.53 88888.00 2015-06-25 00:57:44.125 176 12594.35 117.35 54653.53 88888.00 2015-06-25 00:57:44.250 176 12594.23 117.30 54653.57 88888.00 2015-06-25 00:57:44.375 176 12594.27 117.35 54653.60 88888.00 2015-06-25 00:57:44.500 176 12594.30 117.30 54653.60 88888.00 2015-06-25 00:57:44.625 176 12594.27 117.28 54653.57 88888.00 2015-06-25 00:57:44.750 176 12594.17 117.20 54653.57 88888.00 2015-06-25 00:57:44.875 176 12594.10 117.20 54653.57 88888.00 2015-06-25 00:57:45.000 176 12594.12 117.17 54653.60 88888.00 2015-06-25 00:57:45.125 176 12594.08 117.15 54653.60 88888.00 2015-06-25 00:57:45.250 176 12594.00 117.12 54653.62 88888.00 2015-06-25 00:57:45.375 176 12594.02 117.10 54653.60 88888.00 2015-06-25 00:57:45.500 176 12594.00 117.05 54653.65 88888.00 2015-06-25 00:57:45.625 176 12593.98 117.08 54653.65 88888.00 2015-06-25 00:57:45.750 176 12593.95 117.10 54653.65 88888.00 2015-06-25 00:57:45.875 176 12593.95 117.08 54653.65 88888.00 2015-06-25 00:57:46.000 176 12593.92 117.03 54653.68 88888.00 2015-06-25 00:57:46.125 176 12593.85 116.97 54653.68 88888.00 2015-06-25 00:57:46.250 176 12593.75 116.97 54653.68 88888.00 2015-06-25 00:57:46.375 176 12593.73 116.95 54653.68 88888.00 2015-06-25 00:57:46.500 176 12593.73 116.95 54653.68 88888.00 2015-06-25 00:57:46.625 176 12593.67 116.92 54653.68 88888.00 2015-06-25 00:57:46.750 176 12593.65 116.92 54653.70 88888.00 2015-06-25 00:57:46.875 176 12593.70 116.92 54653.72 88888.00 2015-06-25 00:57:47.000 176 12593.67 116.90 54653.70 88888.00 2015-06-25 00:57:47.125 176 12593.60 116.88 54653.70 88888.00 2015-06-25 00:57:47.250 176 12593.52 116.88 54653.75 88888.00 2015-06-25 00:57:47.375 176 12593.55 116.90 54653.75 88888.00 2015-06-25 00:57:47.500 176 12593.48 116.92 54653.75 88888.00 2015-06-25 00:57:47.625 176 12593.48 116.88 54653.75 88888.00 2015-06-25 00:57:47.750 176 12593.40 116.88 54653.75 88888.00 2015-06-25 00:57:47.875 176 12593.35 116.85 54653.75 88888.00 2015-06-25 00:57:48.000 176 12593.38 116.85 54653.72 88888.00 2015-06-25 00:57:48.125 176 12593.42 116.85 54653.75 88888.00 2015-06-25 00:57:48.250 176 12593.40 116.83 54653.75 88888.00 2015-06-25 00:57:48.375 176 12593.38 116.88 54653.72 88888.00 2015-06-25 00:57:48.500 176 12593.35 116.90 54653.70 88888.00 2015-06-25 00:57:48.625 176 12593.38 116.90 54653.72 88888.00 2015-06-25 00:57:48.750 176 12593.38 116.83 54653.72 88888.00 2015-06-25 00:57:48.875 176 12593.40 116.83 54653.68 88888.00 2015-06-25 00:57:49.000 176 12593.42 116.88 54653.68 88888.00 2015-06-25 00:57:49.125 176 12593.42 116.92 54653.72 88888.00 2015-06-25 00:57:49.250 176 12593.35 116.92 54653.75 88888.00 2015-06-25 00:57:49.375 176 12593.35 116.95 54653.75 88888.00 2015-06-25 00:57:49.500 176 12593.38 116.95 54653.75 88888.00 2015-06-25 00:57:49.625 176 12593.35 116.97 54653.72 88888.00 2015-06-25 00:57:49.750 176 12593.27 117.00 54653.75 88888.00 2015-06-25 00:57:49.875 176 12593.27 117.00 54653.72 88888.00 2015-06-25 00:57:50.000 176 12593.30 117.03 54653.70 88888.00 2015-06-25 00:57:50.125 176 12593.25 117.05 54653.72 88888.00 2015-06-25 00:57:50.250 176 12593.23 117.10 54653.72 88888.00 2015-06-25 00:57:50.375 176 12593.20 117.15 54653.70 88888.00 2015-06-25 00:57:50.500 176 12593.25 117.15 54653.72 88888.00 2015-06-25 00:57:50.625 176 12593.23 117.17 54653.72 88888.00 2015-06-25 00:57:50.750 176 12593.20 117.17 54653.72 88888.00 2015-06-25 00:57:50.875 176 12593.20 117.17 54653.72 88888.00 2015-06-25 00:57:51.000 176 12593.20 117.17 54653.70 88888.00 2015-06-25 00:57:51.125 176 12593.23 117.20 54653.72 88888.00 2015-06-25 00:57:51.250 176 12593.27 117.25 54653.70 88888.00 2015-06-25 00:57:51.375 176 12593.33 117.28 54653.68 88888.00 2015-06-25 00:57:51.500 176 12593.33 117.25 54653.68 88888.00 2015-06-25 00:57:51.625 176 12593.35 117.30 54653.68 88888.00 2015-06-25 00:57:51.750 176 12593.35 117.30 54653.68 88888.00 2015-06-25 00:57:51.875 176 12593.35 117.35 54653.68 88888.00 2015-06-25 00:57:52.000 176 12593.35 117.33 54653.65 88888.00 2015-06-25 00:57:52.125 176 12593.38 117.33 54653.62 88888.00 2015-06-25 00:57:52.250 176 12593.35 117.35 54653.65 88888.00 2015-06-25 00:57:52.375 176 12593.38 117.35 54653.65 88888.00 2015-06-25 00:57:52.500 176 12593.35 117.40 54653.62 88888.00 2015-06-25 00:57:52.625 176 12593.35 117.47 54653.62 88888.00 2015-06-25 00:57:52.750 176 12593.40 117.50 54653.65 88888.00 2015-06-25 00:57:52.875 176 12593.40 117.47 54653.60 88888.00 2015-06-25 00:57:53.000 176 12593.48 117.50 54653.60 88888.00 2015-06-25 00:57:53.125 176 12593.42 117.50 54653.60 88888.00 2015-06-25 00:57:53.250 176 12593.35 117.50 54653.62 88888.00 2015-06-25 00:57:53.375 176 12593.35 117.55 54653.57 88888.00 2015-06-25 00:57:53.500 176 12593.40 117.58 54653.57 88888.00 2015-06-25 00:57:53.625 176 12593.40 117.55 54653.57 88888.00 2015-06-25 00:57:53.750 176 12593.48 117.58 54653.57 88888.00 2015-06-25 00:57:53.875 176 12593.52 117.60 54653.57 88888.00 2015-06-25 00:57:54.000 176 12593.52 117.62 54653.57 88888.00 2015-06-25 00:57:54.125 176 12593.58 117.62 54653.57 88888.00 2015-06-25 00:57:54.250 176 12593.52 117.62 54653.57 88888.00 2015-06-25 00:57:54.375 176 12593.52 117.65 54653.55 88888.00 2015-06-25 00:57:54.500 176 12593.55 117.65 54653.53 88888.00 2015-06-25 00:57:54.625 176 12593.52 117.67 54653.53 88888.00 2015-06-25 00:57:54.750 176 12593.52 117.70 54653.53 88888.00 2015-06-25 00:57:54.875 176 12593.58 117.70 54653.53 88888.00 2015-06-25 00:57:55.000 176 12593.60 117.70 54653.53 88888.00 2015-06-25 00:57:55.125 176 12593.55 117.67 54653.50 88888.00 2015-06-25 00:57:55.250 176 12593.52 117.70 54653.53 88888.00 2015-06-25 00:57:55.375 176 12593.60 117.67 54653.50 88888.00 2015-06-25 00:57:55.500 176 12593.58 117.67 54653.47 88888.00 2015-06-25 00:57:55.625 176 12593.60 117.70 54653.50 88888.00 2015-06-25 00:57:55.750 176 12593.60 117.75 54653.50 88888.00 2015-06-25 00:57:55.875 176 12593.62 117.72 54653.47 88888.00 2015-06-25 00:57:56.000 176 12593.62 117.72 54653.47 88888.00 2015-06-25 00:57:56.125 176 12593.62 117.70 54653.47 88888.00 2015-06-25 00:57:56.250 176 12593.62 117.70 54653.47 88888.00 2015-06-25 00:57:56.375 176 12593.67 117.75 54653.50 88888.00 2015-06-25 00:57:56.500 176 12593.65 117.75 54653.53 88888.00 2015-06-25 00:57:56.625 176 12593.65 117.75 54653.50 88888.00 2015-06-25 00:57:56.750 176 12593.65 117.72 54653.47 88888.00 2015-06-25 00:57:56.875 176 12593.73 117.72 54653.47 88888.00 2015-06-25 00:57:57.000 176 12593.73 117.72 54653.47 88888.00 2015-06-25 00:57:57.125 176 12593.70 117.70 54653.45 88888.00 2015-06-25 00:57:57.250 176 12593.67 117.67 54653.45 88888.00 2015-06-25 00:57:57.375 176 12593.75 117.67 54653.43 88888.00 2015-06-25 00:57:57.500 176 12593.75 117.67 54653.43 88888.00 2015-06-25 00:57:57.625 176 12593.75 117.67 54653.40 88888.00 2015-06-25 00:57:57.750 176 12593.75 117.65 54653.43 88888.00 2015-06-25 00:57:57.875 176 12593.70 117.62 54653.45 88888.00 2015-06-25 00:57:58.000 176 12593.70 117.65 54653.43 88888.00 2015-06-25 00:57:58.125 176 12593.73 117.65 54653.43 88888.00 2015-06-25 00:57:58.250 176 12593.70 117.65 54653.43 88888.00 2015-06-25 00:57:58.375 176 12593.70 117.65 54653.40 88888.00 2015-06-25 00:57:58.500 176 12593.65 117.62 54653.40 88888.00 2015-06-25 00:57:58.625 176 12593.62 117.62 54653.40 88888.00 2015-06-25 00:57:58.750 176 12593.62 117.65 54653.40 88888.00 2015-06-25 00:57:58.875 176 12593.60 117.65 54653.40 88888.00 2015-06-25 00:57:59.000 176 12593.58 117.65 54653.43 88888.00 2015-06-25 00:57:59.125 176 12593.60 117.62 54653.43 88888.00 2015-06-25 00:57:59.250 176 12593.60 117.60 54653.43 88888.00 2015-06-25 00:57:59.375 176 12593.60 117.58 54653.38 88888.00 2015-06-25 00:57:59.500 176 12593.58 117.60 54653.38 88888.00 2015-06-25 00:57:59.625 176 12593.55 117.60 54653.43 88888.00 2015-06-25 00:57:59.750 176 12593.55 117.60 54653.45 88888.00 2015-06-25 00:57:59.875 176 12593.55 117.60 54653.43 88888.00 2015-06-25 00:58:00.000 176 12593.52 117.60 54653.40 88888.00 2015-06-25 00:58:00.125 176 12593.52 117.62 54653.43 88888.00 2015-06-25 00:58:00.250 176 12593.50 117.60 54653.43 88888.00 2015-06-25 00:58:00.375 176 12593.55 117.60 54653.43 88888.00 2015-06-25 00:58:00.500 176 12593.55 117.60 54653.45 88888.00 2015-06-25 00:58:00.625 176 12593.55 117.58 54653.43 88888.00 2015-06-25 00:58:00.750 176 12593.52 117.55 54653.45 88888.00 2015-06-25 00:58:00.875 176 12593.55 117.55 54653.45 88888.00 2015-06-25 00:58:01.000 176 12593.55 117.55 54653.43 88888.00 2015-06-25 00:58:01.125 176 12593.55 117.55 54653.43 88888.00 2015-06-25 00:58:01.250 176 12593.48 117.50 54653.43 88888.00 2015-06-25 00:58:01.375 176 12593.50 117.50 54653.40 88888.00 2015-06-25 00:58:01.500 176 12593.60 117.53 54653.43 88888.00 2015-06-25 00:58:01.625 176 12593.67 117.53 54653.40 88888.00 2015-06-25 00:58:01.750 176 12593.62 117.47 54653.40 88888.00 2015-06-25 00:58:01.875 176 12593.58 117.45 54653.38 88888.00 2015-06-25 00:58:02.000 176 12593.58 117.47 54653.40 88888.00 2015-06-25 00:58:02.125 176 12593.58 117.45 54653.40 88888.00 2015-06-25 00:58:02.250 176 12593.55 117.45 54653.43 88888.00 2015-06-25 00:58:02.375 176 12593.58 117.47 54653.45 88888.00 2015-06-25 00:58:02.500 176 12593.58 117.47 54653.43 88888.00 2015-06-25 00:58:02.625 176 12593.60 117.47 54653.43 88888.00 2015-06-25 00:58:02.750 176 12593.55 117.45 54653.43 88888.00 2015-06-25 00:58:02.875 176 12593.55 117.42 54653.43 88888.00 2015-06-25 00:58:03.000 176 12593.52 117.38 54653.40 88888.00 2015-06-25 00:58:03.125 176 12593.60 117.40 54653.43 88888.00 2015-06-25 00:58:03.250 176 12593.62 117.40 54653.43 88888.00 2015-06-25 00:58:03.375 176 12593.60 117.40 54653.43 88888.00 2015-06-25 00:58:03.500 176 12593.58 117.42 54653.40 88888.00 2015-06-25 00:58:03.625 176 12593.60 117.40 54653.43 88888.00 2015-06-25 00:58:03.750 176 12593.55 117.38 54653.38 88888.00 2015-06-25 00:58:03.875 176 12593.55 117.40 54653.40 88888.00 2015-06-25 00:58:04.000 176 12593.58 117.40 54653.40 88888.00 2015-06-25 00:58:04.125 176 12593.60 117.38 54653.38 88888.00 2015-06-25 00:58:04.250 176 12593.58 117.33 54653.38 88888.00 2015-06-25 00:58:04.375 176 12593.60 117.33 54653.40 88888.00 2015-06-25 00:58:04.500 176 12593.60 117.35 54653.40 88888.00 2015-06-25 00:58:04.625 176 12593.62 117.30 54653.38 88888.00 2015-06-25 00:58:04.750 176 12593.65 117.28 54653.40 88888.00 2015-06-25 00:58:04.875 176 12593.70 117.30 54653.40 88888.00 2015-06-25 00:58:05.000 176 12593.70 117.28 54653.38 88888.00 2015-06-25 00:58:05.125 176 12593.70 117.30 54653.38 88888.00 2015-06-25 00:58:05.250 176 12593.65 117.28 54653.40 88888.00 2015-06-25 00:58:05.375 176 12593.67 117.30 54653.38 88888.00 2015-06-25 00:58:05.500 176 12593.70 117.30 54653.38 88888.00 2015-06-25 00:58:05.625 176 12593.75 117.28 54653.38 88888.00 2015-06-25 00:58:05.750 176 12593.83 117.28 54653.35 88888.00 2015-06-25 00:58:05.875 176 12593.90 117.28 54653.35 88888.00 2015-06-25 00:58:06.000 176 12593.92 117.33 54653.32 88888.00 2015-06-25 00:58:06.125 176 12593.90 117.35 54653.32 88888.00 2015-06-25 00:58:06.250 176 12593.80 117.30 54653.28 88888.00 2015-06-25 00:58:06.375 176 12593.80 117.30 54653.28 88888.00 2015-06-25 00:58:06.500 176 12593.80 117.30 54653.28 88888.00 2015-06-25 00:58:06.625 176 12593.80 117.28 54653.28 88888.00 2015-06-25 00:58:06.750 176 12593.83 117.30 54653.30 88888.00 2015-06-25 00:58:06.875 176 12593.77 117.33 54653.28 88888.00 2015-06-25 00:58:07.000 176 12593.77 117.35 54653.28 88888.00 2015-06-25 00:58:07.125 176 12593.83 117.35 54653.30 88888.00 2015-06-25 00:58:07.250 176 12593.80 117.30 54653.28 88888.00 2015-06-25 00:58:07.375 176 12593.85 117.33 54653.25 88888.00 2015-06-25 00:58:07.500 176 12593.83 117.33 54653.25 88888.00 2015-06-25 00:58:07.625 176 12593.85 117.35 54653.25 88888.00 2015-06-25 00:58:07.750 176 12593.95 117.38 54653.25 88888.00 2015-06-25 00:58:07.875 176 12593.95 117.35 54653.25 88888.00 2015-06-25 00:58:08.000 176 12593.92 117.38 54653.22 88888.00 2015-06-25 00:58:08.125 176 12593.92 117.40 54653.25 88888.00 2015-06-25 00:58:08.250 176 12593.92 117.38 54653.22 88888.00 2015-06-25 00:58:08.375 176 12593.92 117.38 54653.22 88888.00 2015-06-25 00:58:08.500 176 12593.98 117.40 54653.22 88888.00 2015-06-25 00:58:08.625 176 12594.05 117.42 54653.20 88888.00 2015-06-25 00:58:08.750 176 12594.02 117.42 54653.20 88888.00 2015-06-25 00:58:08.875 176 12593.98 117.42 54653.20 88888.00 2015-06-25 00:58:09.000 176 12594.00 117.40 54653.18 88888.00 2015-06-25 00:58:09.125 176 12593.98 117.40 54653.18 88888.00 2015-06-25 00:58:09.250 176 12593.95 117.40 54653.20 88888.00 2015-06-25 00:58:09.375 176 12593.95 117.42 54653.18 88888.00 2015-06-25 00:58:09.500 176 12593.98 117.47 54653.15 88888.00 2015-06-25 00:58:09.625 176 12594.02 117.50 54653.12 88888.00 2015-06-25 00:58:09.750 176 12594.02 117.50 54653.12 88888.00 2015-06-25 00:58:09.875 176 12594.05 117.50 54653.15 88888.00 2015-06-25 00:58:10.000 176 12594.08 117.50 54653.15 88888.00 2015-06-25 00:58:10.125 176 12594.08 117.50 54653.12 88888.00 2015-06-25 00:58:10.250 176 12594.05 117.47 54653.12 88888.00 2015-06-25 00:58:10.375 176 12594.02 117.50 54653.10 88888.00 2015-06-25 00:58:10.500 176 12594.05 117.50 54653.12 88888.00 2015-06-25 00:58:10.625 176 12594.05 117.47 54653.10 88888.00 2015-06-25 00:58:10.750 176 12594.12 117.53 54653.10 88888.00 2015-06-25 00:58:10.875 176 12594.17 117.55 54653.10 88888.00 2015-06-25 00:58:11.000 176 12594.17 117.55 54653.10 88888.00 2015-06-25 00:58:11.125 176 12594.15 117.55 54653.10 88888.00 2015-06-25 00:58:11.250 176 12594.15 117.55 54653.07 88888.00 2015-06-25 00:58:11.375 176 12594.27 117.60 54653.07 88888.00 2015-06-25 00:58:11.500 176 12594.23 117.58 54653.07 88888.00 2015-06-25 00:58:11.625 176 12594.20 117.58 54653.07 88888.00 2015-06-25 00:58:11.750 176 12594.15 117.58 54653.07 88888.00 2015-06-25 00:58:11.875 176 12594.17 117.58 54653.07 88888.00 2015-06-25 00:58:12.000 176 12594.23 117.60 54653.05 88888.00 2015-06-25 00:58:12.125 176 12594.27 117.62 54653.07 88888.00 2015-06-25 00:58:12.250 176 12594.25 117.60 54653.05 88888.00 2015-06-25 00:58:12.375 176 12594.23 117.62 54653.03 88888.00 2015-06-25 00:58:12.500 176 12594.23 117.65 54653.05 88888.00 2015-06-25 00:58:12.625 176 12594.23 117.65 54653.03 88888.00 2015-06-25 00:58:12.750 176 12594.30 117.65 54653.03 88888.00 2015-06-25 00:58:12.875 176 12594.35 117.62 54653.00 88888.00 2015-06-25 00:58:13.000 176 12594.35 117.62 54653.00 88888.00 2015-06-25 00:58:13.125 176 12594.30 117.62 54653.03 88888.00 2015-06-25 00:58:13.250 176 12594.23 117.60 54652.97 88888.00 2015-06-25 00:58:13.375 176 12594.25 117.58 54652.97 88888.00 2015-06-25 00:58:13.500 176 12594.25 117.60 54652.95 88888.00 2015-06-25 00:58:13.625 176 12594.27 117.62 54652.97 88888.00 2015-06-25 00:58:13.750 176 12594.30 117.60 54652.95 88888.00 2015-06-25 00:58:13.875 176 12594.30 117.60 54652.95 88888.00 2015-06-25 00:58:14.000 176 12594.30 117.60 54652.97 88888.00 2015-06-25 00:58:14.125 176 12594.33 117.62 54652.97 88888.00 2015-06-25 00:58:14.250 176 12594.27 117.62 54652.97 88888.00 2015-06-25 00:58:14.375 176 12594.30 117.65 54652.95 88888.00 2015-06-25 00:58:14.500 176 12594.27 117.65 54652.95 88888.00 2015-06-25 00:58:14.625 176 12594.27 117.67 54652.95 88888.00 2015-06-25 00:58:14.750 176 12594.25 117.65 54652.95 88888.00 2015-06-25 00:58:14.875 176 12594.25 117.67 54652.97 88888.00 2015-06-25 00:58:15.000 176 12594.27 117.65 54652.95 88888.00 2015-06-25 00:58:15.125 176 12594.33 117.65 54652.93 88888.00 2015-06-25 00:58:15.250 176 12594.30 117.65 54652.95 88888.00 2015-06-25 00:58:15.375 176 12594.35 117.67 54652.95 88888.00 2015-06-25 00:58:15.500 176 12594.33 117.65 54652.90 88888.00 2015-06-25 00:58:15.625 176 12594.33 117.65 54652.90 88888.00 2015-06-25 00:58:15.750 176 12594.30 117.67 54652.93 88888.00 2015-06-25 00:58:15.875 176 12594.27 117.67 54652.90 88888.00 2015-06-25 00:58:16.000 176 12594.30 117.70 54652.90 88888.00 2015-06-25 00:58:16.125 176 12594.38 117.67 54652.93 88888.00 2015-06-25 00:58:16.250 176 12594.35 117.65 54652.95 88888.00 2015-06-25 00:58:16.375 176 12594.35 117.65 54652.95 88888.00 2015-06-25 00:58:16.500 176 12594.35 117.67 54652.95 88888.00 2015-06-25 00:58:16.625 176 12594.38 117.70 54652.97 88888.00 2015-06-25 00:58:16.750 176 12594.35 117.67 54652.93 88888.00 2015-06-25 00:58:16.875 176 12594.35 117.65 54652.93 88888.00 2015-06-25 00:58:17.000 176 12594.27 117.67 54652.90 88888.00 2015-06-25 00:58:17.125 176 12594.27 117.62 54652.93 88888.00 2015-06-25 00:58:17.250 176 12594.25 117.60 54652.97 88888.00 2015-06-25 00:58:17.375 176 12594.30 117.62 54652.95 88888.00 2015-06-25 00:58:17.500 176 12594.25 117.60 54652.93 88888.00 2015-06-25 00:58:17.625 176 12594.23 117.60 54652.93 88888.00 2015-06-25 00:58:17.750 176 12594.27 117.60 54652.93 88888.00 2015-06-25 00:58:17.875 176 12594.35 117.58 54652.93 88888.00 2015-06-25 00:58:18.000 176 12594.33 117.58 54652.88 88888.00 2015-06-25 00:58:18.125 176 12594.27 117.60 54652.88 88888.00 2015-06-25 00:58:18.250 176 12594.25 117.58 54652.93 88888.00 2015-06-25 00:58:18.375 176 12594.27 117.58 54652.90 88888.00 2015-06-25 00:58:18.500 176 12594.25 117.60 54652.90 88888.00 2015-06-25 00:58:18.625 176 12594.27 117.60 54652.93 88888.00 2015-06-25 00:58:18.750 176 12594.30 117.60 54652.90 88888.00 2015-06-25 00:58:18.875 176 12594.33 117.60 54652.90 88888.00 2015-06-25 00:58:19.000 176 12594.33 117.55 54652.88 88888.00 2015-06-25 00:58:19.125 176 12594.30 117.55 54652.88 88888.00 2015-06-25 00:58:19.250 176 12594.25 117.55 54652.93 88888.00 2015-06-25 00:58:19.375 176 12594.30 117.58 54652.93 88888.00 2015-06-25 00:58:19.500 176 12594.38 117.58 54652.90 88888.00 2015-06-25 00:58:19.625 176 12594.30 117.55 54652.88 88888.00 2015-06-25 00:58:19.750 176 12594.27 117.53 54652.93 88888.00 2015-06-25 00:58:19.875 176 12594.30 117.53 54652.95 88888.00 2015-06-25 00:58:20.000 176 12594.30 117.53 54652.90 88888.00 2015-06-25 00:58:20.125 176 12594.30 117.53 54652.93 88888.00 2015-06-25 00:58:20.250 176 12594.25 117.53 54652.90 88888.00 2015-06-25 00:58:20.375 176 12594.25 117.53 54652.88 88888.00 2015-06-25 00:58:20.500 176 12594.23 117.53 54652.88 88888.00 2015-06-25 00:58:20.625 176 12594.27 117.55 54652.88 88888.00 2015-06-25 00:58:20.750 176 12594.33 117.53 54652.90 88888.00 2015-06-25 00:58:20.875 176 12594.30 117.50 54652.90 88888.00 2015-06-25 00:58:21.000 176 12594.27 117.50 54652.85 88888.00 2015-06-25 00:58:21.125 176 12594.27 117.50 54652.85 88888.00 2015-06-25 00:58:21.250 176 12594.25 117.50 54652.88 88888.00 2015-06-25 00:58:21.375 176 12594.25 117.53 54652.90 88888.00 2015-06-25 00:58:21.500 176 12594.25 117.50 54652.88 88888.00 2015-06-25 00:58:21.625 176 12594.17 117.47 54652.90 88888.00 2015-06-25 00:58:21.750 176 12594.23 117.47 54652.90 88888.00 2015-06-25 00:58:21.875 176 12594.30 117.47 54652.90 88888.00 2015-06-25 00:58:22.000 176 12594.30 117.50 54652.88 88888.00 2015-06-25 00:58:22.125 176 12594.25 117.50 54652.88 88888.00 2015-06-25 00:58:22.250 176 12594.20 117.45 54652.90 88888.00 2015-06-25 00:58:22.375 176 12594.27 117.45 54652.88 88888.00 2015-06-25 00:58:22.500 176 12594.33 117.50 54652.88 88888.00 2015-06-25 00:58:22.625 176 12594.35 117.50 54652.88 88888.00 2015-06-25 00:58:22.750 176 12594.33 117.50 54652.88 88888.00 2015-06-25 00:58:22.875 176 12594.27 117.50 54652.85 88888.00 2015-06-25 00:58:23.000 176 12594.25 117.50 54652.85 88888.00 2015-06-25 00:58:23.125 176 12594.27 117.47 54652.85 88888.00 2015-06-25 00:58:23.250 176 12594.25 117.45 54652.88 88888.00 2015-06-25 00:58:23.375 176 12594.27 117.45 54652.85 88888.00 2015-06-25 00:58:23.500 176 12594.33 117.45 54652.85 88888.00 2015-06-25 00:58:23.625 176 12594.35 117.47 54652.88 88888.00 2015-06-25 00:58:23.750 176 12594.35 117.50 54652.88 88888.00 2015-06-25 00:58:23.875 176 12594.33 117.47 54652.88 88888.00 2015-06-25 00:58:24.000 176 12594.35 117.47 54652.88 88888.00 2015-06-25 00:58:24.125 176 12594.38 117.45 54652.85 88888.00 2015-06-25 00:58:24.250 176 12594.33 117.45 54652.85 88888.00 2015-06-25 00:58:24.375 176 12594.30 117.50 54652.85 88888.00 2015-06-25 00:58:24.500 176 12594.27 117.45 54652.82 88888.00 2015-06-25 00:58:24.625 176 12594.35 117.42 54652.80 88888.00 2015-06-25 00:58:24.750 176 12594.38 117.45 54652.82 88888.00 2015-06-25 00:58:24.875 176 12594.35 117.47 54652.85 88888.00 2015-06-25 00:58:25.000 176 12594.33 117.47 54652.82 88888.00 2015-06-25 00:58:25.125 176 12594.30 117.47 54652.85 88888.00 2015-06-25 00:58:25.250 176 12594.25 117.45 54652.85 88888.00 2015-06-25 00:58:25.375 176 12594.38 117.45 54652.82 88888.00 2015-06-25 00:58:25.500 176 12594.40 117.42 54652.80 88888.00 2015-06-25 00:58:25.625 176 12594.35 117.45 54652.82 88888.00 2015-06-25 00:58:25.750 176 12594.35 117.47 54652.85 88888.00 2015-06-25 00:58:25.875 176 12594.30 117.45 54652.82 88888.00 2015-06-25 00:58:26.000 176 12594.27 117.40 54652.82 88888.00 2015-06-25 00:58:26.125 176 12594.27 117.40 54652.82 88888.00 2015-06-25 00:58:26.250 176 12594.30 117.40 54652.82 88888.00 2015-06-25 00:58:26.375 176 12594.35 117.42 54652.82 88888.00 2015-06-25 00:58:26.500 176 12594.30 117.38 54652.82 88888.00 2015-06-25 00:58:26.625 176 12594.30 117.38 54652.80 88888.00 2015-06-25 00:58:26.750 176 12594.30 117.38 54652.82 88888.00 2015-06-25 00:58:26.875 176 12594.30 117.38 54652.82 88888.00 2015-06-25 00:58:27.000 176 12594.35 117.38 54652.82 88888.00 2015-06-25 00:58:27.125 176 12594.35 117.35 54652.85 88888.00 2015-06-25 00:58:27.250 176 12594.25 117.35 54652.82 88888.00 2015-06-25 00:58:27.375 176 12594.20 117.40 54652.82 88888.00 2015-06-25 00:58:27.500 176 12594.20 117.40 54652.85 88888.00 2015-06-25 00:58:27.625 176 12594.23 117.38 54652.85 88888.00 2015-06-25 00:58:27.750 176 12594.12 117.35 54652.82 88888.00 2015-06-25 00:58:27.875 176 12594.12 117.35 54652.82 88888.00 2015-06-25 00:58:28.000 176 12594.23 117.33 54652.85 88888.00 2015-06-25 00:58:28.125 176 12594.25 117.28 54652.85 88888.00 2015-06-25 00:58:28.250 176 12594.17 117.28 54652.85 88888.00 2015-06-25 00:58:28.375 176 12594.20 117.33 54652.85 88888.00 2015-06-25 00:58:28.500 176 12594.20 117.30 54652.88 88888.00 2015-06-25 00:58:28.625 176 12594.20 117.28 54652.88 88888.00 2015-06-25 00:58:28.750 176 12594.20 117.25 54652.88 88888.00 2015-06-25 00:58:28.875 176 12594.15 117.22 54652.88 88888.00 2015-06-25 00:58:29.000 176 12594.08 117.20 54652.82 88888.00 2015-06-25 00:58:29.125 176 12594.05 117.17 54652.82 88888.00 2015-06-25 00:58:29.250 176 12594.00 117.17 54652.85 88888.00 2015-06-25 00:58:29.375 176 12594.00 117.17 54652.88 88888.00 2015-06-25 00:58:29.500 176 12593.98 117.12 54652.85 88888.00 2015-06-25 00:58:29.625 176 12593.92 117.12 54652.85 88888.00 2015-06-25 00:58:29.750 176 12593.90 117.12 54652.85 88888.00 2015-06-25 00:58:29.875 176 12593.90 117.12 54652.88 88888.00 2015-06-25 00:58:30.000 176 12593.98 117.12 54652.85 88888.00 2015-06-25 00:58:30.125 176 12593.92 117.12 54652.85 88888.00 2015-06-25 00:58:30.250 176 12593.88 117.12 54652.88 88888.00 2015-06-25 00:58:30.375 176 12593.92 117.12 54652.90 88888.00 2015-06-25 00:58:30.500 176 12593.90 117.10 54652.93 88888.00 2015-06-25 00:58:30.625 176 12593.85 117.10 54652.93 88888.00 2015-06-25 00:58:30.750 176 12593.75 117.08 54652.93 88888.00 2015-06-25 00:58:30.875 176 12593.75 117.05 54652.93 88888.00 2015-06-25 00:58:31.000 176 12593.75 117.03 54652.93 88888.00 2015-06-25 00:58:31.125 176 12593.75 117.03 54652.95 88888.00 2015-06-25 00:58:31.250 176 12593.65 117.00 54652.95 88888.00 2015-06-25 00:58:31.375 176 12593.58 117.03 54652.95 88888.00 2015-06-25 00:58:31.500 176 12593.62 117.05 54652.97 88888.00 2015-06-25 00:58:31.625 176 12593.62 117.00 54652.97 88888.00 2015-06-25 00:58:31.750 176 12593.67 117.00 54652.97 88888.00 2015-06-25 00:58:31.875 176 12593.60 117.03 54653.00 88888.00 2015-06-25 00:58:32.000 176 12593.50 117.03 54653.00 88888.00 2015-06-25 00:58:32.125 176 12593.52 117.05 54653.00 88888.00 2015-06-25 00:58:32.250 176 12593.55 117.05 54653.00 88888.00 2015-06-25 00:58:32.375 176 12593.55 117.03 54653.00 88888.00 2015-06-25 00:58:32.500 176 12593.50 117.00 54653.03 88888.00 2015-06-25 00:58:32.625 176 12593.50 117.00 54653.03 88888.00 2015-06-25 00:58:32.750 176 12593.55 117.03 54653.00 88888.00 2015-06-25 00:58:32.875 176 12593.52 117.00 54653.00 88888.00 2015-06-25 00:58:33.000 176 12593.52 117.05 54653.03 88888.00 2015-06-25 00:58:33.125 176 12593.52 117.08 54653.05 88888.00 2015-06-25 00:58:33.250 176 12593.40 117.05 54653.03 88888.00 2015-06-25 00:58:33.375 176 12593.38 117.05 54653.03 88888.00 2015-06-25 00:58:33.500 176 12593.38 117.08 54653.03 88888.00 2015-06-25 00:58:33.625 176 12593.45 117.03 54653.00 88888.00 2015-06-25 00:58:33.750 176 12593.50 117.03 54653.00 88888.00 2015-06-25 00:58:33.875 176 12593.52 117.05 54653.00 88888.00 2015-06-25 00:58:34.000 176 12593.48 117.08 54652.97 88888.00 2015-06-25 00:58:34.125 176 12593.40 117.08 54652.97 88888.00 2015-06-25 00:58:34.250 176 12593.38 117.08 54652.97 88888.00 2015-06-25 00:58:34.375 176 12593.45 117.08 54653.00 88888.00 2015-06-25 00:58:34.500 176 12593.48 117.10 54653.00 88888.00 2015-06-25 00:58:34.625 176 12593.48 117.12 54653.00 88888.00 2015-06-25 00:58:34.750 176 12593.45 117.17 54653.03 88888.00 2015-06-25 00:58:34.875 176 12593.42 117.17 54653.00 88888.00 2015-06-25 00:58:35.000 176 12593.42 117.17 54652.97 88888.00 2015-06-25 00:58:35.125 176 12593.45 117.20 54652.97 88888.00 2015-06-25 00:58:35.250 176 12593.38 117.17 54652.97 88888.00 2015-06-25 00:58:35.375 176 12593.38 117.17 54652.95 88888.00 2015-06-25 00:58:35.500 176 12593.42 117.15 54652.95 88888.00 2015-06-25 00:58:35.625 176 12593.48 117.20 54652.97 88888.00 2015-06-25 00:58:35.750 176 12593.50 117.17 54652.97 88888.00 2015-06-25 00:58:35.875 176 12593.45 117.22 54652.95 88888.00 2015-06-25 00:58:36.000 176 12593.50 117.22 54652.95 88888.00 2015-06-25 00:58:36.125 176 12593.55 117.25 54652.97 88888.00 2015-06-25 00:58:36.250 176 12593.48 117.25 54652.97 88888.00 2015-06-25 00:58:36.375 176 12593.50 117.28 54652.95 88888.00 2015-06-25 00:58:36.500 176 12593.52 117.30 54652.95 88888.00 2015-06-25 00:58:36.625 176 12593.52 117.25 54652.93 88888.00 2015-06-25 00:58:36.750 176 12593.52 117.28 54652.90 88888.00 2015-06-25 00:58:36.875 176 12593.50 117.30 54652.93 88888.00 2015-06-25 00:58:37.000 176 12593.52 117.33 54652.90 88888.00 2015-06-25 00:58:37.125 176 12593.55 117.35 54652.88 88888.00 2015-06-25 00:58:37.250 176 12593.52 117.35 54652.90 88888.00 2015-06-25 00:58:37.375 176 12593.52 117.33 54652.90 88888.00 2015-06-25 00:58:37.500 176 12593.52 117.35 54652.90 88888.00 2015-06-25 00:58:37.625 176 12593.58 117.33 54652.93 88888.00 2015-06-25 00:58:37.750 176 12593.58 117.35 54652.90 88888.00 2015-06-25 00:58:37.875 176 12593.62 117.38 54652.90 88888.00 2015-06-25 00:58:38.000 176 12593.67 117.40 54652.93 88888.00 2015-06-25 00:58:38.125 176 12593.67 117.38 54652.93 88888.00 2015-06-25 00:58:38.250 176 12593.62 117.38 54652.90 88888.00 2015-06-25 00:58:38.375 176 12593.62 117.38 54652.90 88888.00 2015-06-25 00:58:38.500 176 12593.62 117.38 54652.93 88888.00 2015-06-25 00:58:38.625 176 12593.62 117.35 54652.90 88888.00 2015-06-25 00:58:38.750 176 12593.67 117.38 54652.88 88888.00 2015-06-25 00:58:38.875 176 12593.65 117.38 54652.90 88888.00 2015-06-25 00:58:39.000 176 12593.58 117.35 54652.90 88888.00 2015-06-25 00:58:39.125 176 12593.60 117.38 54652.90 88888.00 2015-06-25 00:58:39.250 176 12593.55 117.35 54652.88 88888.00 2015-06-25 00:58:39.375 176 12593.62 117.30 54652.88 88888.00 2015-06-25 00:58:39.500 176 12593.62 117.35 54652.88 88888.00 2015-06-25 00:58:39.625 176 12593.65 117.40 54652.90 88888.00 2015-06-25 00:58:39.750 176 12593.62 117.33 54652.88 88888.00 2015-06-25 00:58:39.875 176 12593.60 117.30 54652.90 88888.00 2015-06-25 00:58:40.000 176 12593.62 117.33 54652.88 88888.00 2015-06-25 00:58:40.125 176 12593.62 117.35 54652.88 88888.00 2015-06-25 00:58:40.250 176 12593.60 117.33 54652.88 88888.00 2015-06-25 00:58:40.375 176 12593.65 117.30 54652.88 88888.00 2015-06-25 00:58:40.500 176 12593.70 117.28 54652.85 88888.00 2015-06-25 00:58:40.625 176 12593.70 117.25 54652.88 88888.00 2015-06-25 00:58:40.750 176 12593.62 117.25 54652.88 88888.00 2015-06-25 00:58:40.875 176 12593.62 117.25 54652.90 88888.00 2015-06-25 00:58:41.000 176 12593.65 117.25 54652.90 88888.00 2015-06-25 00:58:41.125 176 12593.75 117.25 54652.93 88888.00 2015-06-25 00:58:41.250 176 12593.67 117.22 54652.90 88888.00 2015-06-25 00:58:41.375 176 12593.67 117.17 54652.90 88888.00 2015-06-25 00:58:41.500 176 12593.62 117.17 54652.90 88888.00 2015-06-25 00:58:41.625 176 12593.60 117.17 54652.90 88888.00 2015-06-25 00:58:41.750 176 12593.60 117.15 54652.90 88888.00 2015-06-25 00:58:41.875 176 12593.55 117.12 54652.90 88888.00 2015-06-25 00:58:42.000 176 12593.58 117.10 54652.85 88888.00 2015-06-25 00:58:42.125 176 12593.62 117.10 54652.88 88888.00 2015-06-25 00:58:42.250 176 12593.58 117.10 54652.90 88888.00 2015-06-25 00:58:42.375 176 12593.55 117.12 54652.93 88888.00 2015-06-25 00:58:42.500 176 12593.58 117.10 54652.93 88888.00 2015-06-25 00:58:42.625 176 12593.58 117.10 54652.88 88888.00 2015-06-25 00:58:42.750 176 12593.55 117.08 54652.88 88888.00 2015-06-25 00:58:42.875 176 12593.48 117.05 54652.88 88888.00 2015-06-25 00:58:43.000 176 12593.45 117.03 54652.85 88888.00 2015-06-25 00:58:43.125 176 12593.42 117.00 54652.88 88888.00 2015-06-25 00:58:43.250 176 12593.45 116.97 54652.90 88888.00 2015-06-25 00:58:43.375 176 12593.52 116.97 54652.90 88888.00 2015-06-25 00:58:43.500 176 12593.52 116.97 54652.93 88888.00 2015-06-25 00:58:43.625 176 12593.48 116.95 54652.90 88888.00 2015-06-25 00:58:43.750 176 12593.45 116.97 54652.90 88888.00 2015-06-25 00:58:43.875 176 12593.45 116.95 54652.93 88888.00 2015-06-25 00:58:44.000 176 12593.42 116.92 54652.90 88888.00 2015-06-25 00:58:44.125 176 12593.38 116.92 54652.93 88888.00 2015-06-25 00:58:44.250 176 12593.35 116.88 54652.93 88888.00 2015-06-25 00:58:44.375 176 12593.30 116.88 54652.93 88888.00 2015-06-25 00:58:44.500 176 12593.30 116.88 54652.95 88888.00 2015-06-25 00:58:44.625 176 12593.30 116.83 54652.93 88888.00 2015-06-25 00:58:44.750 176 12593.27 116.80 54652.93 88888.00 2015-06-25 00:58:44.875 176 12593.23 116.83 54652.95 88888.00 2015-06-25 00:58:45.000 176 12593.23 116.83 54652.93 88888.00 2015-06-25 00:58:45.125 176 12593.23 116.80 54652.93 88888.00 2015-06-25 00:58:45.250 176 12593.20 116.78 54652.90 88888.00 2015-06-25 00:58:45.375 176 12593.27 116.78 54652.90 88888.00 2015-06-25 00:58:45.500 176 12593.25 116.78 54652.93 88888.00 2015-06-25 00:58:45.625 176 12593.20 116.75 54652.93 88888.00 2015-06-25 00:58:45.750 176 12593.17 116.75 54652.95 88888.00 2015-06-25 00:58:45.875 176 12593.27 116.75 54652.97 88888.00 2015-06-25 00:58:46.000 176 12593.30 116.75 54652.97 88888.00 2015-06-25 00:58:46.125 176 12593.23 116.70 54652.95 88888.00 2015-06-25 00:58:46.250 176 12593.15 116.70 54652.93 88888.00 2015-06-25 00:58:46.375 176 12593.20 116.70 54652.93 88888.00 2015-06-25 00:58:46.500 176 12593.23 116.70 54652.93 88888.00 2015-06-25 00:58:46.625 176 12593.30 116.70 54652.95 88888.00 2015-06-25 00:58:46.750 176 12593.33 116.72 54652.97 88888.00 2015-06-25 00:58:46.875 176 12593.23 116.65 54652.93 88888.00 2015-06-25 00:58:47.000 176 12593.23 116.60 54652.88 88888.00 2015-06-25 00:58:47.125 176 12593.25 116.67 54652.95 88888.00 2015-06-25 00:58:47.250 176 12593.20 116.67 54652.93 88888.00 2015-06-25 00:58:47.375 176 12593.23 116.65 54652.88 88888.00 2015-06-25 00:58:47.500 176 12593.23 116.67 54652.93 88888.00 2015-06-25 00:58:47.625 176 12593.25 116.67 54652.95 88888.00 2015-06-25 00:58:47.750 176 12593.30 116.72 54652.95 88888.00 2015-06-25 00:58:47.875 176 12593.27 116.70 54652.93 88888.00 2015-06-25 00:58:48.000 176 12593.27 116.67 54652.90 88888.00 2015-06-25 00:58:48.125 176 12593.27 116.67 54652.93 88888.00 2015-06-25 00:58:48.250 176 12593.23 116.67 54652.90 88888.00 2015-06-25 00:58:48.375 176 12593.33 116.67 54652.93 88888.00 2015-06-25 00:58:48.500 176 12593.40 116.72 54652.95 88888.00 2015-06-25 00:58:48.625 176 12593.38 116.72 54652.90 88888.00 2015-06-25 00:58:48.750 176 12593.30 116.75 54652.90 88888.00 2015-06-25 00:58:48.875 176 12593.33 116.72 54652.88 88888.00 2015-06-25 00:58:49.000 176 12593.33 116.72 54652.90 88888.00 2015-06-25 00:58:49.125 176 12593.40 116.75 54652.93 88888.00 2015-06-25 00:58:49.250 176 12593.45 116.78 54652.93 88888.00 2015-06-25 00:58:49.375 176 12593.42 116.78 54652.93 88888.00 2015-06-25 00:58:49.500 176 12593.40 116.80 54652.90 88888.00 2015-06-25 00:58:49.625 176 12593.42 116.80 54652.93 88888.00 2015-06-25 00:58:49.750 176 12593.38 116.80 54652.93 88888.00 2015-06-25 00:58:49.875 176 12593.30 116.78 54652.93 88888.00 2015-06-25 00:58:50.000 176 12593.35 116.80 54652.90 88888.00 2015-06-25 00:58:50.125 176 12593.40 116.83 54652.88 88888.00 2015-06-25 00:58:50.250 176 12593.40 116.85 54652.90 88888.00 2015-06-25 00:58:50.375 176 12593.42 116.88 54652.88 88888.00 2015-06-25 00:58:50.500 176 12593.42 116.85 54652.88 88888.00 2015-06-25 00:58:50.625 176 12593.48 116.83 54652.85 88888.00 2015-06-25 00:58:50.750 176 12593.55 116.85 54652.90 88888.00 2015-06-25 00:58:50.875 176 12593.65 116.88 54652.88 88888.00 2015-06-25 00:58:51.000 176 12593.67 116.92 54652.88 88888.00 2015-06-25 00:58:51.125 176 12593.62 116.92 54652.88 88888.00 2015-06-25 00:58:51.250 176 12593.58 116.90 54652.85 88888.00 2015-06-25 00:58:51.375 176 12593.58 116.88 54652.85 88888.00 2015-06-25 00:58:51.500 176 12593.55 116.88 54652.88 88888.00 2015-06-25 00:58:51.625 176 12593.58 116.92 54652.88 88888.00 2015-06-25 00:58:51.750 176 12593.60 116.92 54652.88 88888.00 2015-06-25 00:58:51.875 176 12593.65 116.92 54652.85 88888.00 2015-06-25 00:58:52.000 176 12593.67 116.92 54652.85 88888.00 2015-06-25 00:58:52.125 176 12593.62 116.95 54652.85 88888.00 2015-06-25 00:58:52.250 176 12593.60 116.92 54652.85 88888.00 2015-06-25 00:58:52.375 176 12593.65 116.95 54652.88 88888.00 2015-06-25 00:58:52.500 176 12593.65 116.97 54652.88 88888.00 2015-06-25 00:58:52.625 176 12593.60 116.97 54652.85 88888.00 2015-06-25 00:58:52.750 176 12593.60 116.97 54652.82 88888.00 2015-06-25 00:58:52.875 176 12593.65 116.97 54652.80 88888.00 2015-06-25 00:58:53.000 176 12593.65 116.97 54652.82 88888.00 2015-06-25 00:58:53.125 176 12593.62 116.97 54652.82 88888.00 2015-06-25 00:58:53.250 176 12593.62 117.00 54652.85 88888.00 2015-06-25 00:58:53.375 176 12593.65 117.00 54652.85 88888.00 2015-06-25 00:58:53.500 176 12593.67 117.03 54652.82 88888.00 2015-06-25 00:58:53.625 176 12593.67 117.00 54652.82 88888.00 2015-06-25 00:58:53.750 176 12593.65 117.03 54652.80 88888.00 2015-06-25 00:58:53.875 176 12593.73 117.00 54652.78 88888.00 2015-06-25 00:58:54.000 176 12593.88 117.00 54652.78 88888.00 2015-06-25 00:58:54.125 176 12593.85 116.97 54652.78 88888.00 2015-06-25 00:58:54.250 176 12593.77 116.92 54652.78 88888.00 2015-06-25 00:58:54.375 176 12593.75 116.95 54652.78 88888.00 2015-06-25 00:58:54.500 176 12593.75 116.97 54652.75 88888.00 2015-06-25 00:58:54.625 176 12593.80 117.00 54652.78 88888.00 2015-06-25 00:58:54.750 176 12593.73 116.97 54652.78 88888.00 2015-06-25 00:58:54.875 176 12593.73 116.95 54652.80 88888.00 2015-06-25 00:58:55.000 176 12593.80 116.92 54652.78 88888.00 2015-06-25 00:58:55.125 176 12593.80 116.95 54652.78 88888.00 2015-06-25 00:58:55.250 176 12593.77 116.95 54652.80 88888.00 2015-06-25 00:58:55.375 176 12593.80 116.97 54652.80 88888.00 2015-06-25 00:58:55.500 176 12593.77 116.97 54652.78 88888.00 2015-06-25 00:58:55.625 176 12593.77 116.90 54652.78 88888.00 2015-06-25 00:58:55.750 176 12593.80 116.92 54652.75 88888.00 2015-06-25 00:58:55.875 176 12593.80 116.92 54652.75 88888.00 2015-06-25 00:58:56.000 176 12593.85 116.90 54652.75 88888.00 2015-06-25 00:58:56.125 176 12593.80 116.88 54652.75 88888.00 2015-06-25 00:58:56.250 176 12593.67 116.88 54652.78 88888.00 2015-06-25 00:58:56.375 176 12593.73 116.88 54652.75 88888.00 2015-06-25 00:58:56.500 176 12593.80 116.90 54652.78 88888.00 2015-06-25 00:58:56.625 176 12593.85 116.90 54652.80 88888.00 2015-06-25 00:58:56.750 176 12593.83 116.88 54652.80 88888.00 2015-06-25 00:58:56.875 176 12593.85 116.88 54652.80 88888.00 2015-06-25 00:58:57.000 176 12593.85 116.85 54652.78 88888.00 2015-06-25 00:58:57.125 176 12593.85 116.83 54652.78 88888.00 2015-06-25 00:58:57.250 176 12593.83 116.80 54652.75 88888.00 2015-06-25 00:58:57.375 176 12593.85 116.80 54652.75 88888.00 2015-06-25 00:58:57.500 176 12593.85 116.80 54652.75 88888.00 2015-06-25 00:58:57.625 176 12593.83 116.78 54652.78 88888.00 2015-06-25 00:58:57.750 176 12593.75 116.78 54652.78 88888.00 2015-06-25 00:58:57.875 176 12593.77 116.75 54652.78 88888.00 2015-06-25 00:58:58.000 176 12593.80 116.75 54652.78 88888.00 2015-06-25 00:58:58.125 176 12593.83 116.72 54652.80 88888.00 2015-06-25 00:58:58.250 176 12593.80 116.67 54652.80 88888.00 2015-06-25 00:58:58.375 176 12593.75 116.67 54652.80 88888.00 2015-06-25 00:58:58.500 176 12593.67 116.67 54652.82 88888.00 2015-06-25 00:58:58.625 176 12593.70 116.67 54652.78 88888.00 2015-06-25 00:58:58.750 176 12593.77 116.65 54652.78 88888.00 2015-06-25 00:58:58.875 176 12593.75 116.62 54652.78 88888.00 2015-06-25 00:58:59.000 176 12593.70 116.62 54652.78 88888.00 2015-06-25 00:58:59.125 176 12593.67 116.60 54652.80 88888.00 2015-06-25 00:58:59.250 176 12593.62 116.55 54652.78 88888.00 2015-06-25 00:58:59.375 176 12593.67 116.58 54652.78 88888.00 2015-06-25 00:58:59.500 176 12593.70 116.60 54652.80 88888.00 2015-06-25 00:58:59.625 176 12593.65 116.55 54652.82 88888.00 2015-06-25 00:58:59.750 176 12593.62 116.53 54652.82 88888.00 2015-06-25 00:58:59.875 176 12593.60 116.58 54652.80 88888.00 2015-06-25 00:59:00.000 176 12593.60 116.55 54652.78 88888.00 2015-06-25 00:59:00.125 176 12593.60 116.50 54652.78 88888.00 2015-06-25 00:59:00.250 176 12593.62 116.50 54652.78 88888.00 2015-06-25 00:59:00.375 176 12593.62 116.50 54652.80 88888.00 2015-06-25 00:59:00.500 176 12593.58 116.50 54652.80 88888.00 2015-06-25 00:59:00.625 176 12593.55 116.50 54652.80 88888.00 2015-06-25 00:59:00.750 176 12593.52 116.50 54652.80 88888.00 2015-06-25 00:59:00.875 176 12593.55 116.47 54652.80 88888.00 2015-06-25 00:59:01.000 176 12593.60 116.45 54652.80 88888.00 2015-06-25 00:59:01.125 176 12593.58 116.45 54652.80 88888.00 2015-06-25 00:59:01.250 176 12593.50 116.42 54652.80 88888.00 2015-06-25 00:59:01.375 176 12593.52 116.42 54652.82 88888.00 2015-06-25 00:59:01.500 176 12593.52 116.42 54652.82 88888.00 2015-06-25 00:59:01.625 176 12593.48 116.38 54652.80 88888.00 2015-06-25 00:59:01.750 176 12593.45 116.35 54652.78 88888.00 2015-06-25 00:59:01.875 176 12593.45 116.35 54652.80 88888.00 2015-06-25 00:59:02.000 176 12593.48 116.38 54652.82 88888.00 2015-06-25 00:59:02.125 176 12593.45 116.38 54652.85 88888.00 2015-06-25 00:59:02.250 176 12593.42 116.35 54652.82 88888.00 2015-06-25 00:59:02.375 176 12593.45 116.35 54652.80 88888.00 2015-06-25 00:59:02.500 176 12593.45 116.33 54652.82 88888.00 2015-06-25 00:59:02.625 176 12593.42 116.33 54652.82 88888.00 2015-06-25 00:59:02.750 176 12593.42 116.30 54652.82 88888.00 2015-06-25 00:59:02.875 176 12593.38 116.33 54652.82 88888.00 2015-06-25 00:59:03.000 176 12593.35 116.30 54652.80 88888.00 2015-06-25 00:59:03.125 176 12593.38 116.30 54652.82 88888.00 2015-06-25 00:59:03.250 176 12593.35 116.33 54652.82 88888.00 2015-06-25 00:59:03.375 176 12593.38 116.30 54652.82 88888.00 2015-06-25 00:59:03.500 176 12593.30 116.33 54652.82 88888.00 2015-06-25 00:59:03.625 176 12593.30 116.30 54652.82 88888.00 2015-06-25 00:59:03.750 176 12593.27 116.30 54652.80 88888.00 2015-06-25 00:59:03.875 176 12593.30 116.30 54652.82 88888.00 2015-06-25 00:59:04.000 176 12593.30 116.33 54652.88 88888.00 2015-06-25 00:59:04.125 176 12593.30 116.38 54652.85 88888.00 2015-06-25 00:59:04.250 176 12593.35 116.35 54652.88 88888.00 2015-06-25 00:59:04.375 176 12593.40 116.35 54652.88 88888.00 2015-06-25 00:59:04.500 176 12593.33 116.30 54652.85 88888.00 2015-06-25 00:59:04.625 176 12593.30 116.28 54652.82 88888.00 2015-06-25 00:59:04.750 176 12593.33 116.30 54652.85 88888.00 2015-06-25 00:59:04.875 176 12593.33 116.35 54652.85 88888.00 2015-06-25 00:59:05.000 176 12593.30 116.33 54652.82 88888.00 2015-06-25 00:59:05.125 176 12593.25 116.30 54652.82 88888.00 2015-06-25 00:59:05.250 176 12593.17 116.30 54652.82 88888.00 2015-06-25 00:59:05.375 176 12593.23 116.30 54652.82 88888.00 2015-06-25 00:59:05.500 176 12593.27 116.30 54652.82 88888.00 2015-06-25 00:59:05.625 176 12593.40 116.33 54652.88 88888.00 2015-06-25 00:59:05.750 176 12593.40 116.33 54652.88 88888.00 2015-06-25 00:59:05.875 176 12593.38 116.35 54652.85 88888.00 2015-06-25 00:59:06.000 176 12593.38 116.35 54652.82 88888.00 2015-06-25 00:59:06.125 176 12593.35 116.35 54652.82 88888.00 2015-06-25 00:59:06.250 176 12593.30 116.33 54652.82 88888.00 2015-06-25 00:59:06.375 176 12593.35 116.33 54652.82 88888.00 2015-06-25 00:59:06.500 176 12593.35 116.33 54652.80 88888.00 2015-06-25 00:59:06.625 176 12593.35 116.35 54652.80 88888.00 2015-06-25 00:59:06.750 176 12593.40 116.35 54652.78 88888.00 2015-06-25 00:59:06.875 176 12593.42 116.38 54652.82 88888.00 2015-06-25 00:59:07.000 176 12593.40 116.40 54652.80 88888.00 2015-06-25 00:59:07.125 176 12593.42 116.40 54652.82 88888.00 2015-06-25 00:59:07.250 176 12593.35 116.35 54652.80 88888.00 2015-06-25 00:59:07.375 176 12593.40 116.40 54652.82 88888.00 2015-06-25 00:59:07.500 176 12593.48 116.40 54652.82 88888.00 2015-06-25 00:59:07.625 176 12593.50 116.42 54652.82 88888.00 2015-06-25 00:59:07.750 176 12593.52 116.38 54652.82 88888.00 2015-06-25 00:59:07.875 176 12593.50 116.35 54652.80 88888.00 2015-06-25 00:59:08.000 176 12593.45 116.35 54652.80 88888.00 2015-06-25 00:59:08.125 176 12593.42 116.35 54652.80 88888.00 2015-06-25 00:59:08.250 176 12593.35 116.38 54652.82 88888.00 2015-06-25 00:59:08.375 176 12593.38 116.40 54652.80 88888.00 2015-06-25 00:59:08.500 176 12593.38 116.38 54652.80 88888.00 2015-06-25 00:59:08.625 176 12593.40 116.38 54652.78 88888.00 2015-06-25 00:59:08.750 176 12593.48 116.38 54652.82 88888.00 2015-06-25 00:59:08.875 176 12593.45 116.38 54652.82 88888.00 2015-06-25 00:59:09.000 176 12593.48 116.38 54652.78 88888.00 2015-06-25 00:59:09.125 176 12593.52 116.42 54652.78 88888.00 2015-06-25 00:59:09.250 176 12593.48 116.40 54652.78 88888.00 2015-06-25 00:59:09.375 176 12593.50 116.40 54652.78 88888.00 2015-06-25 00:59:09.500 176 12593.55 116.40 54652.78 88888.00 2015-06-25 00:59:09.625 176 12593.60 116.42 54652.78 88888.00 2015-06-25 00:59:09.750 176 12593.58 116.40 54652.75 88888.00 2015-06-25 00:59:09.875 176 12593.58 116.38 54652.75 88888.00 2015-06-25 00:59:10.000 176 12593.62 116.38 54652.75 88888.00 2015-06-25 00:59:10.125 176 12593.65 116.38 54652.75 88888.00 2015-06-25 00:59:10.250 176 12593.67 116.38 54652.78 88888.00 2015-06-25 00:59:10.375 176 12593.73 116.38 54652.75 88888.00 2015-06-25 00:59:10.500 176 12593.67 116.33 54652.75 88888.00 2015-06-25 00:59:10.625 176 12593.65 116.35 54652.78 88888.00 2015-06-25 00:59:10.750 176 12593.67 116.35 54652.75 88888.00 2015-06-25 00:59:10.875 176 12593.70 116.33 54652.75 88888.00 2015-06-25 00:59:11.000 176 12593.70 116.33 54652.75 88888.00 2015-06-25 00:59:11.125 176 12593.77 116.30 54652.72 88888.00 2015-06-25 00:59:11.250 176 12593.77 116.30 54652.75 88888.00 2015-06-25 00:59:11.375 176 12593.80 116.30 54652.75 88888.00 2015-06-25 00:59:11.500 176 12593.75 116.33 54652.72 88888.00 2015-06-25 00:59:11.625 176 12593.77 116.35 54652.72 88888.00 2015-06-25 00:59:11.750 176 12593.90 116.35 54652.72 88888.00 2015-06-25 00:59:11.875 176 12593.90 116.28 54652.70 88888.00 2015-06-25 00:59:12.000 176 12593.90 116.28 54652.68 88888.00 2015-06-25 00:59:12.125 176 12593.92 116.30 54652.70 88888.00 2015-06-25 00:59:12.250 176 12593.88 116.28 54652.65 88888.00 2015-06-25 00:59:12.375 176 12593.90 116.25 54652.65 88888.00 2015-06-25 00:59:12.500 176 12593.92 116.25 54652.65 88888.00 2015-06-25 00:59:12.625 176 12593.92 116.22 54652.65 88888.00 2015-06-25 00:59:12.750 176 12593.95 116.25 54652.65 88888.00 2015-06-25 00:59:12.875 176 12593.92 116.25 54652.62 88888.00 2015-06-25 00:59:13.000 176 12594.00 116.25 54652.62 88888.00 2015-06-25 00:59:13.125 176 12594.02 116.25 54652.62 88888.00 2015-06-25 00:59:13.250 176 12593.98 116.20 54652.62 88888.00 2015-06-25 00:59:13.375 176 12594.02 116.20 54652.62 88888.00 2015-06-25 00:59:13.500 176 12594.05 116.17 54652.60 88888.00 2015-06-25 00:59:13.625 176 12594.08 116.17 54652.60 88888.00 2015-06-25 00:59:13.750 176 12594.15 116.12 54652.57 88888.00 2015-06-25 00:59:13.875 176 12594.20 116.15 54652.60 88888.00 2015-06-25 00:59:14.000 176 12594.20 116.17 54652.57 88888.00 2015-06-25 00:59:14.125 176 12594.17 116.17 54652.55 88888.00 2015-06-25 00:59:14.250 176 12594.12 116.17 54652.57 88888.00 2015-06-25 00:59:14.375 176 12594.23 116.17 54652.55 88888.00 2015-06-25 00:59:14.500 176 12594.25 116.17 54652.55 88888.00 2015-06-25 00:59:14.625 176 12594.25 116.15 54652.55 88888.00 2015-06-25 00:59:14.750 176 12594.23 116.12 54652.55 88888.00 2015-06-25 00:59:14.875 176 12594.27 116.10 54652.55 88888.00 2015-06-25 00:59:15.000 176 12594.25 116.10 54652.55 88888.00 2015-06-25 00:59:15.125 176 12594.25 116.12 54652.53 88888.00 2015-06-25 00:59:15.250 176 12594.25 116.08 54652.53 88888.00 2015-06-25 00:59:15.375 176 12594.25 116.08 54652.50 88888.00 2015-06-25 00:59:15.500 176 12594.27 116.10 54652.53 88888.00 2015-06-25 00:59:15.625 176 12594.33 116.10 54652.53 88888.00 2015-06-25 00:59:15.750 176 12594.30 116.15 54652.53 88888.00 2015-06-25 00:59:15.875 176 12594.30 116.15 54652.50 88888.00 2015-06-25 00:59:16.000 176 12594.27 116.12 54652.47 88888.00 2015-06-25 00:59:16.125 176 12594.27 116.10 54652.47 88888.00 2015-06-25 00:59:16.250 176 12594.27 116.12 54652.53 88888.00 2015-06-25 00:59:16.375 176 12594.35 116.17 54652.55 88888.00 2015-06-25 00:59:16.500 176 12594.33 116.15 54652.55 88888.00 2015-06-25 00:59:16.625 176 12594.33 116.10 54652.53 88888.00 2015-06-25 00:59:16.750 176 12594.35 116.10 54652.55 88888.00 2015-06-25 00:59:16.875 176 12594.40 116.12 54652.55 88888.00 2015-06-25 00:59:17.000 176 12594.35 116.12 54652.50 88888.00 2015-06-25 00:59:17.125 176 12594.30 116.17 54652.50 88888.00 2015-06-25 00:59:17.250 176 12594.30 116.12 54652.50 88888.00 2015-06-25 00:59:17.375 176 12594.35 116.10 54652.50 88888.00 2015-06-25 00:59:17.500 176 12594.33 116.10 54652.50 88888.00 2015-06-25 00:59:17.625 176 12594.30 116.15 54652.50 88888.00 2015-06-25 00:59:17.750 176 12594.30 116.15 54652.50 88888.00 2015-06-25 00:59:17.875 176 12594.33 116.12 54652.50 88888.00 2015-06-25 00:59:18.000 176 12594.33 116.08 54652.50 88888.00 2015-06-25 00:59:18.125 176 12594.33 116.12 54652.53 88888.00 2015-06-25 00:59:18.250 176 12594.33 116.12 54652.53 88888.00 2015-06-25 00:59:18.375 176 12594.30 116.12 54652.50 88888.00 2015-06-25 00:59:18.500 176 12594.27 116.08 54652.53 88888.00 2015-06-25 00:59:18.625 176 12594.27 116.08 54652.53 88888.00 2015-06-25 00:59:18.750 176 12594.27 116.08 54652.50 88888.00 2015-06-25 00:59:18.875 176 12594.25 116.08 54652.53 88888.00 2015-06-25 00:59:19.000 176 12594.20 116.10 54652.55 88888.00 2015-06-25 00:59:19.125 176 12594.25 116.10 54652.57 88888.00 2015-06-25 00:59:19.250 176 12594.17 116.10 54652.57 88888.00 2015-06-25 00:59:19.375 176 12594.20 116.12 54652.55 88888.00 2015-06-25 00:59:19.500 176 12594.20 116.10 54652.53 88888.00 2015-06-25 00:59:19.625 176 12594.15 116.05 54652.50 88888.00 2015-06-25 00:59:19.750 176 12594.08 116.08 54652.53 88888.00 2015-06-25 00:59:19.875 176 12594.10 116.10 54652.55 88888.00 2015-06-25 00:59:20.000 176 12594.08 116.08 54652.55 88888.00 2015-06-25 00:59:20.125 176 12594.08 116.08 54652.57 88888.00 2015-06-25 00:59:20.250 176 12594.02 116.08 54652.60 88888.00 2015-06-25 00:59:20.375 176 12593.98 116.08 54652.60 88888.00 2015-06-25 00:59:20.500 176 12593.98 116.08 54652.62 88888.00 2015-06-25 00:59:20.625 176 12594.02 116.08 54652.57 88888.00 2015-06-25 00:59:20.750 176 12594.02 116.10 54652.60 88888.00 2015-06-25 00:59:20.875 176 12593.98 116.10 54652.62 88888.00 2015-06-25 00:59:21.000 176 12593.92 116.05 54652.60 88888.00 2015-06-25 00:59:21.125 176 12593.95 116.08 54652.60 88888.00 2015-06-25 00:59:21.250 176 12593.95 116.08 54652.60 88888.00 2015-06-25 00:59:21.375 176 12593.88 116.05 54652.57 88888.00 2015-06-25 00:59:21.500 176 12593.85 116.03 54652.57 88888.00 2015-06-25 00:59:21.625 176 12593.85 116.05 54652.60 88888.00 2015-06-25 00:59:21.750 176 12593.80 116.05 54652.62 88888.00 2015-06-25 00:59:21.875 176 12593.88 116.08 54652.60 88888.00 2015-06-25 00:59:22.000 176 12593.92 116.08 54652.62 88888.00 2015-06-25 00:59:22.125 176 12593.90 116.08 54652.62 88888.00 2015-06-25 00:59:22.250 176 12593.85 116.08 54652.65 88888.00 2015-06-25 00:59:22.375 176 12593.92 116.08 54652.62 88888.00 2015-06-25 00:59:22.500 176 12593.90 116.08 54652.60 88888.00 2015-06-25 00:59:22.625 176 12593.92 116.08 54652.62 88888.00 2015-06-25 00:59:22.750 176 12593.92 116.08 54652.60 88888.00 2015-06-25 00:59:22.875 176 12593.92 116.03 54652.57 88888.00 2015-06-25 00:59:23.000 176 12593.92 116.05 54652.57 88888.00 2015-06-25 00:59:23.125 176 12593.95 116.03 54652.57 88888.00 2015-06-25 00:59:23.250 176 12593.95 116.03 54652.62 88888.00 2015-06-25 00:59:23.375 176 12594.05 116.05 54652.62 88888.00 2015-06-25 00:59:23.500 176 12594.10 116.05 54652.60 88888.00 2015-06-25 00:59:23.625 176 12594.08 116.05 54652.60 88888.00 2015-06-25 00:59:23.750 176 12594.12 116.05 54652.60 88888.00 2015-06-25 00:59:23.875 176 12594.10 116.08 54652.60 88888.00 2015-06-25 00:59:24.000 176 12594.10 116.05 54652.60 88888.00 2015-06-25 00:59:24.125 176 12594.15 116.05 54652.62 88888.00 2015-06-25 00:59:24.250 176 12594.15 116.05 54652.62 88888.00 2015-06-25 00:59:24.375 176 12594.20 116.05 54652.57 88888.00 2015-06-25 00:59:24.500 176 12594.15 116.05 54652.60 88888.00 2015-06-25 00:59:24.625 176 12594.15 116.03 54652.60 88888.00 2015-06-25 00:59:24.750 176 12594.25 116.00 54652.60 88888.00 2015-06-25 00:59:24.875 176 12594.27 116.03 54652.57 88888.00 2015-06-25 00:59:25.000 176 12594.30 116.05 54652.55 88888.00 2015-06-25 00:59:25.125 176 12594.33 116.00 54652.55 88888.00 2015-06-25 00:59:25.250 176 12594.33 116.00 54652.55 88888.00 2015-06-25 00:59:25.375 176 12594.33 116.00 54652.53 88888.00 2015-06-25 00:59:25.500 176 12594.38 116.03 54652.53 88888.00 2015-06-25 00:59:25.625 176 12594.45 116.00 54652.55 88888.00 2015-06-25 00:59:25.750 176 12594.52 116.00 54652.55 88888.00 2015-06-25 00:59:25.875 176 12594.52 116.00 54652.55 88888.00 2015-06-25 00:59:26.000 176 12594.58 116.00 54652.55 88888.00 2015-06-25 00:59:26.125 176 12594.65 116.00 54652.55 88888.00 2015-06-25 00:59:26.250 176 12594.62 115.95 54652.50 88888.00 2015-06-25 00:59:26.375 176 12594.67 115.95 54652.50 88888.00 2015-06-25 00:59:26.500 176 12594.73 115.97 54652.50 88888.00 2015-06-25 00:59:26.625 176 12594.73 115.97 54652.47 88888.00 2015-06-25 00:59:26.750 176 12594.75 115.97 54652.45 88888.00 2015-06-25 00:59:26.875 176 12594.77 115.97 54652.47 88888.00 2015-06-25 00:59:27.000 176 12594.75 115.95 54652.45 88888.00 2015-06-25 00:59:27.125 176 12594.77 115.92 54652.43 88888.00 2015-06-25 00:59:27.250 176 12594.75 115.92 54652.43 88888.00 2015-06-25 00:59:27.375 176 12594.77 115.92 54652.45 88888.00 2015-06-25 00:59:27.500 176 12594.90 115.95 54652.43 88888.00 2015-06-25 00:59:27.625 176 12595.02 115.97 54652.45 88888.00 2015-06-25 00:59:27.750 176 12595.05 115.97 54652.40 88888.00 2015-06-25 00:59:27.875 176 12595.05 115.95 54652.38 88888.00 2015-06-25 00:59:28.000 176 12595.00 115.90 54652.30 88888.00 2015-06-25 00:59:28.125 176 12595.02 115.92 54652.35 88888.00 2015-06-25 00:59:28.250 176 12595.08 115.95 54652.38 88888.00 2015-06-25 00:59:28.375 176 12595.12 115.95 54652.35 88888.00 2015-06-25 00:59:28.500 176 12595.20 115.95 54652.35 88888.00 2015-06-25 00:59:28.625 176 12595.30 115.95 54652.35 88888.00 2015-06-25 00:59:28.750 176 12595.33 115.95 54652.32 88888.00 2015-06-25 00:59:28.875 176 12595.30 115.97 54652.35 88888.00 2015-06-25 00:59:29.000 176 12595.35 115.95 54652.32 88888.00 2015-06-25 00:59:29.125 176 12595.38 115.95 54652.30 88888.00 2015-06-25 00:59:29.250 176 12595.35 115.92 54652.30 88888.00 2015-06-25 00:59:29.375 176 12595.40 116.00 54652.32 88888.00 2015-06-25 00:59:29.500 176 12595.40 116.00 54652.28 88888.00 2015-06-25 00:59:29.625 176 12595.40 116.00 54652.28 88888.00 2015-06-25 00:59:29.750 176 12595.45 115.97 54652.25 88888.00 2015-06-25 00:59:29.875 176 12595.45 115.97 54652.22 88888.00 2015-06-25 00:59:30.000 176 12595.45 115.97 54652.20 88888.00 2015-06-25 00:59:30.125 176 12595.52 115.95 54652.22 88888.00 2015-06-25 00:59:30.250 176 12595.50 115.97 54652.22 88888.00 2015-06-25 00:59:30.375 176 12595.50 115.97 54652.22 88888.00 2015-06-25 00:59:30.500 176 12595.50 116.00 54652.25 88888.00 2015-06-25 00:59:30.625 176 12595.50 116.05 54652.25 88888.00 2015-06-25 00:59:30.750 176 12595.50 116.08 54652.22 88888.00 2015-06-25 00:59:30.875 176 12595.52 116.08 54652.22 88888.00 2015-06-25 00:59:31.000 176 12595.55 116.08 54652.20 88888.00 2015-06-25 00:59:31.125 176 12595.62 116.08 54652.20 88888.00 2015-06-25 00:59:31.250 176 12595.58 116.05 54652.20 88888.00 2015-06-25 00:59:31.375 176 12595.62 116.05 54652.20 88888.00 2015-06-25 00:59:31.500 176 12595.62 116.10 54652.20 88888.00 2015-06-25 00:59:31.625 176 12595.65 116.12 54652.20 88888.00 2015-06-25 00:59:31.750 176 12595.70 116.15 54652.20 88888.00 2015-06-25 00:59:31.875 176 12595.73 116.15 54652.20 88888.00 2015-06-25 00:59:32.000 176 12595.77 116.12 54652.18 88888.00 2015-06-25 00:59:32.125 176 12595.75 116.12 54652.15 88888.00 2015-06-25 00:59:32.250 176 12595.62 116.12 54652.20 88888.00 2015-06-25 00:59:32.375 176 12595.70 116.15 54652.20 88888.00 2015-06-25 00:59:32.500 176 12595.73 116.17 54652.20 88888.00 2015-06-25 00:59:32.625 176 12595.73 116.17 54652.15 88888.00 2015-06-25 00:59:32.750 176 12595.73 116.17 54652.18 88888.00 2015-06-25 00:59:32.875 176 12595.75 116.20 54652.20 88888.00 2015-06-25 00:59:33.000 176 12595.75 116.20 54652.18 88888.00 2015-06-25 00:59:33.125 176 12595.75 116.22 54652.20 88888.00 2015-06-25 00:59:33.250 176 12595.75 116.20 54652.22 88888.00 2015-06-25 00:59:33.375 176 12595.75 116.22 54652.20 88888.00 2015-06-25 00:59:33.500 176 12595.75 116.20 54652.18 88888.00 2015-06-25 00:59:33.625 176 12595.80 116.25 54652.22 88888.00 2015-06-25 00:59:33.750 176 12595.80 116.28 54652.20 88888.00 2015-06-25 00:59:33.875 176 12595.80 116.30 54652.20 88888.00 2015-06-25 00:59:34.000 176 12595.85 116.28 54652.18 88888.00 2015-06-25 00:59:34.125 176 12595.83 116.30 54652.18 88888.00 2015-06-25 00:59:34.250 176 12595.83 116.30 54652.18 88888.00 2015-06-25 00:59:34.375 176 12595.85 116.30 54652.18 88888.00 2015-06-25 00:59:34.500 176 12595.83 116.28 54652.18 88888.00 2015-06-25 00:59:34.625 176 12595.83 116.30 54652.22 88888.00 2015-06-25 00:59:34.750 176 12595.83 116.30 54652.20 88888.00 2015-06-25 00:59:34.875 176 12595.83 116.30 54652.18 88888.00 2015-06-25 00:59:35.000 176 12595.83 116.30 54652.18 88888.00 2015-06-25 00:59:35.125 176 12595.85 116.33 54652.18 88888.00 2015-06-25 00:59:35.250 176 12595.88 116.38 54652.20 88888.00 2015-06-25 00:59:35.375 176 12595.88 116.38 54652.20 88888.00 2015-06-25 00:59:35.500 176 12595.83 116.33 54652.20 88888.00 2015-06-25 00:59:35.625 176 12595.80 116.30 54652.20 88888.00 2015-06-25 00:59:35.750 176 12595.90 116.33 54652.20 88888.00 2015-06-25 00:59:35.875 176 12595.88 116.33 54652.20 88888.00 2015-06-25 00:59:36.000 176 12595.88 116.33 54652.20 88888.00 2015-06-25 00:59:36.125 176 12595.90 116.35 54652.20 88888.00 2015-06-25 00:59:36.250 176 12595.88 116.30 54652.22 88888.00 2015-06-25 00:59:36.375 176 12595.85 116.30 54652.20 88888.00 2015-06-25 00:59:36.500 176 12595.83 116.30 54652.20 88888.00 2015-06-25 00:59:36.625 176 12595.85 116.33 54652.22 88888.00 2015-06-25 00:59:36.750 176 12595.85 116.30 54652.20 88888.00 2015-06-25 00:59:36.875 176 12595.83 116.30 54652.18 88888.00 2015-06-25 00:59:37.000 176 12595.85 116.28 54652.15 88888.00 2015-06-25 00:59:37.125 176 12595.88 116.30 54652.20 88888.00 2015-06-25 00:59:37.250 176 12595.88 116.28 54652.20 88888.00 2015-06-25 00:59:37.375 176 12595.90 116.30 54652.20 88888.00 2015-06-25 00:59:37.500 176 12595.92 116.28 54652.22 88888.00 2015-06-25 00:59:37.625 176 12595.98 116.25 54652.20 88888.00 2015-06-25 00:59:37.750 176 12595.95 116.25 54652.20 88888.00 2015-06-25 00:59:37.875 176 12595.92 116.25 54652.20 88888.00 2015-06-25 00:59:38.000 176 12595.98 116.25 54652.20 88888.00 2015-06-25 00:59:38.125 176 12596.02 116.22 54652.20 88888.00 2015-06-25 00:59:38.250 176 12595.98 116.17 54652.22 88888.00 2015-06-25 00:59:38.375 176 12596.00 116.22 54652.22 88888.00 2015-06-25 00:59:38.500 176 12595.98 116.20 54652.22 88888.00 2015-06-25 00:59:38.625 176 12595.98 116.20 54652.22 88888.00 2015-06-25 00:59:38.750 176 12596.02 116.20 54652.22 88888.00 2015-06-25 00:59:38.875 176 12596.08 116.17 54652.22 88888.00 2015-06-25 00:59:39.000 176 12596.08 116.17 54652.25 88888.00 2015-06-25 00:59:39.125 176 12596.08 116.17 54652.22 88888.00 2015-06-25 00:59:39.250 176 12596.08 116.17 54652.22 88888.00 2015-06-25 00:59:39.375 176 12596.15 116.12 54652.20 88888.00 2015-06-25 00:59:39.500 176 12596.17 116.10 54652.20 88888.00 2015-06-25 00:59:39.625 176 12596.17 116.08 54652.22 88888.00 2015-06-25 00:59:39.750 176 12596.15 116.08 54652.25 88888.00 2015-06-25 00:59:39.875 176 12596.17 116.10 54652.28 88888.00 2015-06-25 00:59:40.000 176 12596.17 116.08 54652.22 88888.00 2015-06-25 00:59:40.125 176 12596.17 116.05 54652.22 88888.00 2015-06-25 00:59:40.250 176 12596.17 116.05 54652.22 88888.00 2015-06-25 00:59:40.375 176 12596.20 116.03 54652.20 88888.00 2015-06-25 00:59:40.500 176 12596.17 116.00 54652.20 88888.00 2015-06-25 00:59:40.625 176 12596.17 116.00 54652.20 88888.00 2015-06-25 00:59:40.750 176 12596.20 116.00 54652.22 88888.00 2015-06-25 00:59:40.875 176 12596.20 116.00 54652.22 88888.00 2015-06-25 00:59:41.000 176 12596.23 116.00 54652.22 88888.00 2015-06-25 00:59:41.125 176 12596.25 115.97 54652.20 88888.00 2015-06-25 00:59:41.250 176 12596.23 115.95 54652.20 88888.00 2015-06-25 00:59:41.375 176 12596.20 115.95 54652.20 88888.00 2015-06-25 00:59:41.500 176 12596.25 115.97 54652.22 88888.00 2015-06-25 00:59:41.625 176 12596.35 116.00 54652.22 88888.00 2015-06-25 00:59:41.750 176 12596.33 115.97 54652.20 88888.00 2015-06-25 00:59:41.875 176 12596.33 115.97 54652.20 88888.00 2015-06-25 00:59:42.000 176 12596.40 115.97 54652.20 88888.00 2015-06-25 00:59:42.125 176 12596.38 115.97 54652.22 88888.00 2015-06-25 00:59:42.250 176 12596.33 115.92 54652.22 88888.00 2015-06-25 00:59:42.375 176 12596.40 115.95 54652.18 88888.00 2015-06-25 00:59:42.500 176 12596.45 115.97 54652.22 88888.00 2015-06-25 00:59:42.625 176 12596.48 115.97 54652.22 88888.00 2015-06-25 00:59:42.750 176 12596.45 115.97 54652.22 88888.00 2015-06-25 00:59:42.875 176 12596.42 115.97 54652.20 88888.00 2015-06-25 00:59:43.000 176 12596.45 115.97 54652.20 88888.00 2015-06-25 00:59:43.125 176 12596.50 115.97 54652.22 88888.00 2015-06-25 00:59:43.250 176 12596.52 115.97 54652.22 88888.00 2015-06-25 00:59:43.375 176 12596.60 116.00 54652.20 88888.00 2015-06-25 00:59:43.500 176 12596.55 116.00 54652.20 88888.00 2015-06-25 00:59:43.625 176 12596.55 116.00 54652.22 88888.00 2015-06-25 00:59:43.750 176 12596.58 116.00 54652.20 88888.00 2015-06-25 00:59:43.875 176 12596.65 116.00 54652.18 88888.00 2015-06-25 00:59:44.000 176 12596.65 116.00 54652.15 88888.00 2015-06-25 00:59:44.125 176 12596.67 116.00 54652.15 88888.00 2015-06-25 00:59:44.250 176 12596.70 116.03 54652.18 88888.00 2015-06-25 00:59:44.375 176 12596.77 116.05 54652.15 88888.00 2015-06-25 00:59:44.500 176 12596.80 116.05 54652.12 88888.00 2015-06-25 00:59:44.625 176 12596.75 116.03 54652.12 88888.00 2015-06-25 00:59:44.750 176 12596.70 116.10 54652.18 88888.00 2015-06-25 00:59:44.875 176 12596.75 116.10 54652.18 88888.00 2015-06-25 00:59:45.000 176 12596.80 116.12 54652.15 88888.00 2015-06-25 00:59:45.125 176 12596.80 116.10 54652.15 88888.00 2015-06-25 00:59:45.250 176 12596.75 116.12 54652.18 88888.00 2015-06-25 00:59:45.375 176 12596.75 116.17 54652.18 88888.00 2015-06-25 00:59:45.500 176 12596.77 116.20 54652.18 88888.00 2015-06-25 00:59:45.625 176 12596.85 116.20 54652.18 88888.00 2015-06-25 00:59:45.750 176 12596.85 116.15 54652.15 88888.00 2015-06-25 00:59:45.875 176 12596.85 116.17 54652.12 88888.00 2015-06-25 00:59:46.000 176 12596.85 116.20 54652.10 88888.00 2015-06-25 00:59:46.125 176 12596.90 116.20 54652.10 88888.00 2015-06-25 00:59:46.250 176 12596.85 116.17 54652.10 88888.00 2015-06-25 00:59:46.375 176 12596.85 116.20 54652.10 88888.00 2015-06-25 00:59:46.500 176 12596.88 116.25 54652.10 88888.00 2015-06-25 00:59:46.625 176 12596.88 116.28 54652.15 88888.00 2015-06-25 00:59:46.750 176 12596.88 116.28 54652.12 88888.00 2015-06-25 00:59:46.875 176 12596.98 116.28 54652.10 88888.00 2015-06-25 00:59:47.000 176 12597.05 116.30 54652.10 88888.00 2015-06-25 00:59:47.125 176 12597.00 116.33 54652.12 88888.00 2015-06-25 00:59:47.250 176 12596.95 116.38 54652.12 88888.00 2015-06-25 00:59:47.375 176 12597.05 116.40 54652.10 88888.00 2015-06-25 00:59:47.500 176 12597.02 116.40 54652.12 88888.00 2015-06-25 00:59:47.625 176 12597.05 116.38 54652.07 88888.00 2015-06-25 00:59:47.750 176 12597.10 116.35 54652.07 88888.00 2015-06-25 00:59:47.875 176 12597.17 116.38 54652.05 88888.00 2015-06-25 00:59:48.000 176 12597.12 116.40 54652.05 88888.00 2015-06-25 00:59:48.125 176 12597.10 116.42 54652.10 88888.00 2015-06-25 00:59:48.250 176 12597.12 116.45 54652.10 88888.00 2015-06-25 00:59:48.375 176 12597.23 116.47 54652.10 88888.00 2015-06-25 00:59:48.500 176 12597.17 116.42 54652.07 88888.00 2015-06-25 00:59:48.625 176 12597.17 116.42 54652.07 88888.00 2015-06-25 00:59:48.750 176 12597.23 116.47 54652.07 88888.00 2015-06-25 00:59:48.875 176 12597.23 116.50 54652.07 88888.00 2015-06-25 00:59:49.000 176 12597.20 116.53 54652.07 88888.00 2015-06-25 00:59:49.125 176 12597.20 116.55 54652.12 88888.00 2015-06-25 00:59:49.250 176 12597.20 116.50 54652.12 88888.00 2015-06-25 00:59:49.375 176 12597.17 116.47 54652.05 88888.00 2015-06-25 00:59:49.500 176 12597.15 116.53 54652.05 88888.00 2015-06-25 00:59:49.625 176 12597.20 116.58 54652.07 88888.00 2015-06-25 00:59:49.750 176 12597.25 116.55 54652.10 88888.00 2015-06-25 00:59:49.875 176 12597.23 116.53 54652.10 88888.00 2015-06-25 00:59:50.000 176 12597.23 116.53 54652.05 88888.00 2015-06-25 00:59:50.125 176 12597.27 116.58 54652.05 88888.00 2015-06-25 00:59:50.250 176 12597.27 116.60 54652.05 88888.00 2015-06-25 00:59:50.375 176 12597.33 116.60 54652.07 88888.00 2015-06-25 00:59:50.500 176 12597.35 116.60 54652.05 88888.00 2015-06-25 00:59:50.625 176 12597.27 116.62 54652.07 88888.00 2015-06-25 00:59:50.750 176 12597.30 116.62 54652.10 88888.00 2015-06-25 00:59:50.875 176 12597.33 116.60 54652.07 88888.00 2015-06-25 00:59:51.000 176 12597.40 116.62 54652.07 88888.00 2015-06-25 00:59:51.125 176 12597.42 116.65 54652.07 88888.00 2015-06-25 00:59:51.250 176 12597.40 116.67 54652.07 88888.00 2015-06-25 00:59:51.375 176 12597.38 116.67 54652.10 88888.00 2015-06-25 00:59:51.500 176 12597.38 116.65 54652.10 88888.00 2015-06-25 00:59:51.625 176 12597.42 116.67 54652.05 88888.00 2015-06-25 00:59:51.750 176 12597.42 116.67 54652.03 88888.00 2015-06-25 00:59:51.875 176 12597.45 116.62 54652.03 88888.00 2015-06-25 00:59:52.000 176 12597.45 116.65 54652.03 88888.00 2015-06-25 00:59:52.125 176 12597.48 116.75 54652.07 88888.00 2015-06-25 00:59:52.250 176 12597.48 116.72 54652.05 88888.00 2015-06-25 00:59:52.375 176 12597.45 116.72 54652.05 88888.00 2015-06-25 00:59:52.500 176 12597.45 116.75 54652.03 88888.00 2015-06-25 00:59:52.625 176 12597.45 116.75 54652.03 88888.00 2015-06-25 00:59:52.750 176 12597.45 116.78 54652.03 88888.00 2015-06-25 00:59:52.875 176 12597.48 116.80 54652.03 88888.00 2015-06-25 00:59:53.000 176 12597.52 116.80 54652.03 88888.00 2015-06-25 00:59:53.125 176 12597.58 116.83 54652.03 88888.00 2015-06-25 00:59:53.250 176 12597.55 116.78 54652.05 88888.00 2015-06-25 00:59:53.375 176 12597.58 116.75 54652.05 88888.00 2015-06-25 00:59:53.500 176 12597.52 116.78 54652.05 88888.00 2015-06-25 00:59:53.625 176 12597.55 116.80 54652.00 88888.00 2015-06-25 00:59:53.750 176 12597.50 116.80 54652.00 88888.00 2015-06-25 00:59:53.875 176 12597.55 116.75 54652.00 88888.00 2015-06-25 00:59:54.000 176 12597.62 116.75 54652.00 88888.00 2015-06-25 00:59:54.125 176 12597.67 116.78 54652.00 88888.00 2015-06-25 00:59:54.250 176 12597.67 116.80 54652.03 88888.00 2015-06-25 00:59:54.375 176 12597.73 116.83 54652.03 88888.00 2015-06-25 00:59:54.500 176 12597.73 116.80 54652.00 88888.00 2015-06-25 00:59:54.625 176 12597.67 116.75 54651.97 88888.00 2015-06-25 00:59:54.750 176 12597.70 116.78 54651.97 88888.00 2015-06-25 00:59:54.875 176 12597.75 116.83 54652.00 88888.00 2015-06-25 00:59:55.000 176 12597.77 116.80 54651.97 88888.00 2015-06-25 00:59:55.125 176 12597.77 116.80 54652.00 88888.00 2015-06-25 00:59:55.250 176 12597.77 116.80 54652.00 88888.00 2015-06-25 00:59:55.375 176 12597.75 116.80 54652.00 88888.00 2015-06-25 00:59:55.500 176 12597.67 116.83 54652.00 88888.00 2015-06-25 00:59:55.625 176 12597.73 116.83 54652.00 88888.00 2015-06-25 00:59:55.750 176 12597.77 116.80 54651.97 88888.00 2015-06-25 00:59:55.875 176 12597.85 116.80 54652.00 88888.00 2015-06-25 00:59:56.000 176 12597.88 116.80 54652.00 88888.00 2015-06-25 00:59:56.125 176 12597.88 116.80 54652.00 88888.00 2015-06-25 00:59:56.250 176 12597.92 116.80 54652.03 88888.00 2015-06-25 00:59:56.375 176 12597.95 116.80 54652.03 88888.00 2015-06-25 00:59:56.500 176 12597.98 116.78 54652.03 88888.00 2015-06-25 00:59:56.625 176 12598.02 116.78 54652.00 88888.00 2015-06-25 00:59:56.750 176 12598.02 116.78 54652.00 88888.00 2015-06-25 00:59:56.875 176 12598.00 116.80 54652.03 88888.00 2015-06-25 00:59:57.000 176 12598.00 116.80 54652.00 88888.00 2015-06-25 00:59:57.125 176 12598.00 116.78 54652.00 88888.00 2015-06-25 00:59:57.250 176 12597.92 116.75 54652.03 88888.00 2015-06-25 00:59:57.375 176 12598.00 116.75 54652.03 88888.00 2015-06-25 00:59:57.500 176 12598.05 116.75 54652.00 88888.00 2015-06-25 00:59:57.625 176 12598.00 116.72 54652.03 88888.00 2015-06-25 00:59:57.750 176 12597.98 116.72 54652.00 88888.00 2015-06-25 00:59:57.875 176 12598.02 116.75 54652.03 88888.00 2015-06-25 00:59:58.000 176 12598.12 116.75 54652.03 88888.00 2015-06-25 00:59:58.125 176 12598.15 116.72 54652.03 88888.00 2015-06-25 00:59:58.250 176 12598.05 116.72 54652.03 88888.00 2015-06-25 00:59:58.375 176 12598.08 116.72 54652.03 88888.00 2015-06-25 00:59:58.500 176 12598.08 116.72 54652.03 88888.00 2015-06-25 00:59:58.625 176 12598.05 116.70 54652.03 88888.00 2015-06-25 00:59:58.750 176 12598.02 116.67 54652.00 88888.00 2015-06-25 00:59:58.875 176 12598.10 116.67 54652.00 88888.00 2015-06-25 00:59:59.000 176 12598.12 116.70 54652.00 88888.00 2015-06-25 00:59:59.125 176 12598.08 116.72 54652.05 88888.00 2015-06-25 00:59:59.250 176 12598.02 116.70 54652.07 88888.00 2015-06-25 00:59:59.375 176 12598.08 116.67 54652.05 88888.00 2015-06-25 00:59:59.500 176 12598.02 116.65 54652.03 88888.00 2015-06-25 00:59:59.625 176 12598.05 116.67 54652.03 88888.00 2015-06-25 00:59:59.750 176 12598.05 116.67 54652.05 88888.00 2015-06-25 00:59:59.875 176 12598.05 116.70 54652.10 88888.00 2015-06-25 01:00:00.000 176 12598.05 116.67 54652.07 88888.00 2015-06-25 01:00:00.125 176 12598.05 116.70 54652.10 88888.00 2015-06-25 01:00:00.250 176 12597.95 116.65 54652.07 88888.00 2015-06-25 01:00:00.375 176 12597.95 116.65 54652.10 88888.00 2015-06-25 01:00:00.500 176 12598.02 116.62 54652.10 88888.00 2015-06-25 01:00:00.625 176 12597.95 116.62 54652.07 88888.00 2015-06-25 01:00:00.750 176 12597.95 116.65 54652.07 88888.00 2015-06-25 01:00:00.875 176 12597.98 116.65 54652.10 88888.00 2015-06-25 01:00:01.000 176 12597.95 116.62 54652.10 88888.00 2015-06-25 01:00:01.125 176 12597.92 116.65 54652.10 88888.00 2015-06-25 01:00:01.250 176 12597.90 116.65 54652.10 88888.00 2015-06-25 01:00:01.375 176 12597.88 116.65 54652.12 88888.00 2015-06-25 01:00:01.500 176 12597.90 116.65 54652.12 88888.00 2015-06-25 01:00:01.625 176 12597.88 116.65 54652.10 88888.00 2015-06-25 01:00:01.750 176 12597.77 116.62 54652.15 88888.00 2015-06-25 01:00:01.875 176 12597.80 116.62 54652.18 88888.00 2015-06-25 01:00:02.000 176 12597.85 116.60 54652.15 88888.00 2015-06-25 01:00:02.125 176 12597.85 116.60 54652.18 88888.00 2015-06-25 01:00:02.250 176 12597.77 116.58 54652.18 88888.00 2015-06-25 01:00:02.375 176 12597.75 116.55 54652.20 88888.00 2015-06-25 01:00:02.500 176 12597.67 116.58 54652.18 88888.00 2015-06-25 01:00:02.625 176 12597.73 116.60 54652.20 88888.00 2015-06-25 01:00:02.750 176 12597.80 116.60 54652.25 88888.00 2015-06-25 01:00:02.875 176 12597.77 116.55 54652.22 88888.00 2015-06-25 01:00:03.000 176 12597.73 116.58 54652.20 88888.00 2015-06-25 01:00:03.125 176 12597.70 116.55 54652.25 88888.00 2015-06-25 01:00:03.250 176 12597.67 116.55 54652.28 88888.00 2015-06-25 01:00:03.375 176 12597.70 116.53 54652.25 88888.00 2015-06-25 01:00:03.500 176 12597.65 116.55 54652.20 88888.00 2015-06-25 01:00:03.625 176 12597.70 116.55 54652.22 88888.00 2015-06-25 01:00:03.750 176 12597.70 116.50 54652.25 88888.00 2015-06-25 01:00:03.875 176 12597.65 116.47 54652.30 88888.00 2015-06-25 01:00:04.000 176 12597.70 116.47 54652.30 88888.00 2015-06-25 01:00:04.125 176 12597.65 116.47 54652.30 88888.00 2015-06-25 01:00:04.250 176 12597.58 116.45 54652.28 88888.00 2015-06-25 01:00:04.375 176 12597.65 116.42 54652.30 88888.00 2015-06-25 01:00:04.500 176 12597.67 116.42 54652.28 88888.00 2015-06-25 01:00:04.625 176 12597.65 116.42 54652.28 88888.00 2015-06-25 01:00:04.750 176 12597.62 116.42 54652.30 88888.00 2015-06-25 01:00:04.875 176 12597.65 116.42 54652.32 88888.00 2015-06-25 01:00:05.000 176 12597.67 116.40 54652.35 88888.00 2015-06-25 01:00:05.125 176 12597.67 116.40 54652.40 88888.00 2015-06-25 01:00:05.250 176 12597.60 116.35 54652.38 88888.00 2015-06-25 01:00:05.375 176 12597.58 116.33 54652.35 88888.00 2015-06-25 01:00:05.500 176 12597.52 116.33 54652.38 88888.00 2015-06-25 01:00:05.625 176 12597.55 116.28 54652.40 88888.00 2015-06-25 01:00:05.750 176 12597.60 116.33 54652.40 88888.00 2015-06-25 01:00:05.875 176 12597.60 116.30 54652.40 88888.00 2015-06-25 01:00:06.000 176 12597.58 116.25 54652.35 88888.00 2015-06-25 01:00:06.125 176 12597.58 116.22 54652.38 88888.00 2015-06-25 01:00:06.250 176 12597.58 116.17 54652.43 88888.00 2015-06-25 01:00:06.375 176 12597.58 116.17 54652.45 88888.00 2015-06-25 01:00:06.500 176 12597.55 116.12 54652.40 88888.00 2015-06-25 01:00:06.625 176 12597.52 116.10 54652.40 88888.00 2015-06-25 01:00:06.750 176 12597.55 116.10 54652.43 88888.00 2015-06-25 01:00:06.875 176 12597.55 116.08 54652.43 88888.00 2015-06-25 01:00:07.000 176 12597.58 116.05 54652.43 88888.00 2015-06-25 01:00:07.125 176 12597.60 116.05 54652.45 88888.00 2015-06-25 01:00:07.250 176 12597.55 116.03 54652.47 88888.00 2015-06-25 01:00:07.375 176 12597.55 116.03 54652.43 88888.00 2015-06-25 01:00:07.500 176 12597.45 115.95 54652.43 88888.00 2015-06-25 01:00:07.625 176 12597.48 115.95 54652.43 88888.00 2015-06-25 01:00:07.750 176 12597.60 116.00 54652.43 88888.00 2015-06-25 01:00:07.875 176 12597.58 115.97 54652.45 88888.00 2015-06-25 01:00:08.000 176 12597.58 115.97 54652.45 88888.00 2015-06-25 01:00:08.125 176 12597.58 115.95 54652.47 88888.00 2015-06-25 01:00:08.250 176 12597.55 115.97 54652.50 88888.00 2015-06-25 01:00:08.375 176 12597.52 115.97 54652.47 88888.00 2015-06-25 01:00:08.500 176 12597.52 115.95 54652.45 88888.00 2015-06-25 01:00:08.625 176 12597.52 115.90 54652.45 88888.00 2015-06-25 01:00:08.750 176 12597.55 115.90 54652.45 88888.00 2015-06-25 01:00:08.875 176 12597.55 115.88 54652.50 88888.00 2015-06-25 01:00:09.000 176 12597.58 115.90 54652.50 88888.00 2015-06-25 01:00:09.125 176 12597.58 115.88 54652.50 88888.00 2015-06-25 01:00:09.250 176 12597.50 115.85 54652.47 88888.00 2015-06-25 01:00:09.375 176 12597.52 115.88 54652.47 88888.00 2015-06-25 01:00:09.500 176 12597.60 115.85 54652.50 88888.00 2015-06-25 01:00:09.625 176 12597.62 115.83 54652.50 88888.00 2015-06-25 01:00:09.750 176 12597.60 115.83 54652.45 88888.00 2015-06-25 01:00:09.875 176 12597.60 115.85 54652.47 88888.00 2015-06-25 01:00:10.000 176 12597.58 115.85 54652.47 88888.00 2015-06-25 01:00:10.125 176 12597.65 115.85 54652.50 88888.00 2015-06-25 01:00:10.250 176 12597.67 115.88 54652.50 88888.00 2015-06-25 01:00:10.375 176 12597.67 115.90 54652.45 88888.00 2015-06-25 01:00:10.500 176 12597.67 115.90 54652.47 88888.00 2015-06-25 01:00:10.625 176 12597.73 115.88 54652.45 88888.00 2015-06-25 01:00:10.750 176 12597.75 115.88 54652.47 88888.00 2015-06-25 01:00:10.875 176 12597.73 115.88 54652.47 88888.00 2015-06-25 01:00:11.000 176 12597.75 115.90 54652.47 88888.00 2015-06-25 01:00:11.125 176 12597.75 115.90 54652.45 88888.00 2015-06-25 01:00:11.250 176 12597.77 115.90 54652.45 88888.00 2015-06-25 01:00:11.375 176 12597.83 115.92 54652.47 88888.00 2015-06-25 01:00:11.500 176 12597.75 115.90 54652.45 88888.00 2015-06-25 01:00:11.625 176 12597.73 115.92 54652.45 88888.00 2015-06-25 01:00:11.750 176 12597.77 115.92 54652.45 88888.00 2015-06-25 01:00:11.875 176 12597.88 115.95 54652.45 88888.00 2015-06-25 01:00:12.000 176 12597.90 115.97 54652.43 88888.00 2015-06-25 01:00:12.125 176 12597.95 116.00 54652.45 88888.00 2015-06-25 01:00:12.250 176 12597.98 116.00 54652.47 88888.00 2015-06-25 01:00:12.375 176 12598.00 116.00 54652.45 88888.00 2015-06-25 01:00:12.500 176 12597.98 116.03 54652.43 88888.00 2015-06-25 01:00:12.625 176 12597.98 116.05 54652.43 88888.00 2015-06-25 01:00:12.750 176 12597.92 116.08 54652.40 88888.00 2015-06-25 01:00:12.875 176 12597.95 116.05 54652.43 88888.00 2015-06-25 01:00:13.000 176 12597.92 116.08 54652.40 88888.00 2015-06-25 01:00:13.125 176 12598.08 116.12 54652.40 88888.00 2015-06-25 01:00:13.250 176 12598.15 116.15 54652.40 88888.00 2015-06-25 01:00:13.375 176 12598.15 116.15 54652.40 88888.00 2015-06-25 01:00:13.500 176 12598.15 116.22 54652.40 88888.00 2015-06-25 01:00:13.625 176 12598.17 116.22 54652.38 88888.00 2015-06-25 01:00:13.750 176 12598.10 116.22 54652.35 88888.00 2015-06-25 01:00:13.875 176 12598.15 116.30 54652.38 88888.00 2015-06-25 01:00:14.000 176 12598.23 116.33 54652.35 88888.00 2015-06-25 01:00:14.125 176 12598.20 116.33 54652.35 88888.00 2015-06-25 01:00:14.250 176 12598.23 116.33 54652.40 88888.00 2015-06-25 01:00:14.375 176 12598.33 116.33 54652.35 88888.00 2015-06-25 01:00:14.500 176 12598.33 116.33 54652.35 88888.00 2015-06-25 01:00:14.625 176 12598.35 116.38 54652.30 88888.00 2015-06-25 01:00:14.750 176 12598.38 116.40 54652.32 88888.00 2015-06-25 01:00:14.875 176 12598.40 116.42 54652.35 88888.00 2015-06-25 01:00:15.000 176 12598.42 116.42 54652.32 88888.00 2015-06-25 01:00:15.125 176 12598.40 116.45 54652.32 88888.00 2015-06-25 01:00:15.250 176 12598.40 116.53 54652.35 88888.00 2015-06-25 01:00:15.375 176 12598.42 116.53 54652.38 88888.00 2015-06-25 01:00:15.500 176 12598.45 116.55 54652.38 88888.00 2015-06-25 01:00:15.625 176 12598.55 116.58 54652.38 88888.00 2015-06-25 01:00:15.750 176 12598.58 116.58 54652.38 88888.00 2015-06-25 01:00:15.875 176 12598.55 116.58 54652.35 88888.00 2015-06-25 01:00:16.000 176 12598.52 116.60 54652.32 88888.00 2015-06-25 01:00:16.125 176 12598.55 116.62 54652.38 88888.00 2015-06-25 01:00:16.250 176 12598.52 116.60 54652.38 88888.00 2015-06-25 01:00:16.375 176 12598.50 116.65 54652.35 88888.00 2015-06-25 01:00:16.500 176 12598.58 116.67 54652.38 88888.00 2015-06-25 01:00:16.625 176 12598.65 116.67 54652.40 88888.00 2015-06-25 01:00:16.750 176 12598.65 116.67 54652.40 88888.00 2015-06-25 01:00:16.875 176 12598.62 116.70 54652.40 88888.00 2015-06-25 01:00:17.000 176 12598.60 116.70 54652.38 88888.00 2015-06-25 01:00:17.125 176 12598.58 116.70 54652.38 88888.00 2015-06-25 01:00:17.250 176 12598.58 116.67 54652.40 88888.00 2015-06-25 01:00:17.375 176 12598.58 116.70 54652.35 88888.00 2015-06-25 01:00:17.500 176 12598.60 116.70 54652.38 88888.00 2015-06-25 01:00:17.625 176 12598.60 116.72 54652.38 88888.00 2015-06-25 01:00:17.750 176 12598.58 116.67 54652.35 88888.00 2015-06-25 01:00:17.875 176 12598.55 116.67 54652.35 88888.00 2015-06-25 01:00:18.000 176 12598.58 116.70 54652.35 88888.00 2015-06-25 01:00:18.125 176 12598.55 116.75 54652.40 88888.00 2015-06-25 01:00:18.250 176 12598.55 116.70 54652.38 88888.00 2015-06-25 01:00:18.375 176 12598.67 116.70 54652.38 88888.00 2015-06-25 01:00:18.500 176 12598.67 116.70 54652.38 88888.00 2015-06-25 01:00:18.625 176 12598.65 116.70 54652.32 88888.00 2015-06-25 01:00:18.750 176 12598.67 116.72 54652.32 88888.00 2015-06-25 01:00:18.875 176 12598.73 116.70 54652.38 88888.00 2015-06-25 01:00:19.000 176 12598.73 116.70 54652.38 88888.00 2015-06-25 01:00:19.125 176 12598.73 116.67 54652.38 88888.00 2015-06-25 01:00:19.250 176 12598.65 116.67 54652.40 88888.00 2015-06-25 01:00:19.375 176 12598.62 116.70 54652.43 88888.00 2015-06-25 01:00:19.500 176 12598.60 116.70 54652.45 88888.00 2015-06-25 01:00:19.625 176 12598.58 116.70 54652.43 88888.00 2015-06-25 01:00:19.750 176 12598.55 116.65 54652.40 88888.00 2015-06-25 01:00:19.875 176 12598.60 116.65 54652.43 88888.00 2015-06-25 01:00:20.000 176 12598.60 116.67 54652.45 88888.00 2015-06-25 01:00:20.125 176 12598.58 116.67 54652.47 88888.00 2015-06-25 01:00:20.250 176 12598.60 116.62 54652.50 88888.00 2015-06-25 01:00:20.375 176 12598.62 116.62 54652.45 88888.00 2015-06-25 01:00:20.500 176 12598.58 116.60 54652.47 88888.00 2015-06-25 01:00:20.625 176 12598.55 116.62 54652.47 88888.00 2015-06-25 01:00:20.750 176 12598.55 116.60 54652.50 88888.00 2015-06-25 01:00:20.875 176 12598.52 116.58 54652.50 88888.00 2015-06-25 01:00:21.000 176 12598.52 116.60 54652.47 88888.00 2015-06-25 01:00:21.125 176 12598.52 116.60 54652.47 88888.00 2015-06-25 01:00:21.250 176 12598.52 116.55 54652.50 88888.00 2015-06-25 01:00:21.375 176 12598.52 116.60 54652.50 88888.00 2015-06-25 01:00:21.500 176 12598.55 116.58 54652.47 88888.00 2015-06-25 01:00:21.625 176 12598.52 116.55 54652.53 88888.00 2015-06-25 01:00:21.750 176 12598.55 116.55 54652.53 88888.00 2015-06-25 01:00:21.875 176 12598.55 116.58 54652.55 88888.00 2015-06-25 01:00:22.000 176 12598.55 116.60 54652.50 88888.00 2015-06-25 01:00:22.125 176 12598.52 116.58 54652.50 88888.00 2015-06-25 01:00:22.250 176 12598.48 116.50 54652.53 88888.00 2015-06-25 01:00:22.375 176 12598.50 116.53 54652.53 88888.00 2015-06-25 01:00:22.500 176 12598.52 116.53 54652.53 88888.00 2015-06-25 01:00:22.625 176 12598.55 116.53 54652.53 88888.00 2015-06-25 01:00:22.750 176 12598.58 116.50 54652.55 88888.00 2015-06-25 01:00:22.875 176 12598.55 116.50 54652.55 88888.00 2015-06-25 01:00:23.000 176 12598.55 116.53 54652.53 88888.00 2015-06-25 01:00:23.125 176 12598.55 116.50 54652.55 88888.00 2015-06-25 01:00:23.250 176 12598.60 116.45 54652.57 88888.00 2015-06-25 01:00:23.375 176 12598.58 116.45 54652.55 88888.00 2015-06-25 01:00:23.500 176 12598.58 116.45 54652.55 88888.00 2015-06-25 01:00:23.625 176 12598.58 116.45 54652.55 88888.00 2015-06-25 01:00:23.750 176 12598.62 116.45 54652.57 88888.00 2015-06-25 01:00:23.875 176 12598.67 116.45 54652.57 88888.00 2015-06-25 01:00:24.000 176 12598.77 116.47 54652.57 88888.00 2015-06-25 01:00:24.125 176 12598.80 116.47 54652.57 88888.00 2015-06-25 01:00:24.250 176 12598.75 116.45 54652.55 88888.00 2015-06-25 01:00:24.375 176 12598.80 116.50 54652.55 88888.00 2015-06-25 01:00:24.500 176 12598.77 116.50 54652.53 88888.00 2015-06-25 01:00:24.625 176 12598.77 116.50 54652.55 88888.00 2015-06-25 01:00:24.750 176 12598.73 116.47 54652.57 88888.00 2015-06-25 01:00:24.875 176 12598.67 116.50 54652.57 88888.00 2015-06-25 01:00:25.000 176 12598.67 116.50 54652.57 88888.00 2015-06-25 01:00:25.125 176 12598.73 116.53 54652.55 88888.00 2015-06-25 01:00:25.250 176 12598.75 116.47 54652.55 88888.00 2015-06-25 01:00:25.375 176 12598.75 116.50 54652.55 88888.00 2015-06-25 01:00:25.500 176 12598.77 116.47 54652.53 88888.00 2015-06-25 01:00:25.625 176 12598.80 116.45 54652.53 88888.00 2015-06-25 01:00:25.750 176 12598.90 116.45 54652.53 88888.00 2015-06-25 01:00:25.875 176 12598.90 116.50 54652.53 88888.00 2015-06-25 01:00:26.000 176 12598.85 116.55 54652.55 88888.00 2015-06-25 01:00:26.125 176 12598.80 116.55 54652.57 88888.00 2015-06-25 01:00:26.250 176 12598.77 116.53 54652.57 88888.00 2015-06-25 01:00:26.375 176 12598.83 116.53 54652.55 88888.00 2015-06-25 01:00:26.500 176 12598.83 116.58 54652.60 88888.00 2015-06-25 01:00:26.625 176 12598.83 116.60 54652.57 88888.00 2015-06-25 01:00:26.750 176 12598.88 116.60 54652.55 88888.00 2015-06-25 01:00:26.875 176 12598.85 116.60 54652.55 88888.00 2015-06-25 01:00:27.000 176 12598.85 116.58 54652.55 88888.00 2015-06-25 01:00:27.125 176 12598.85 116.60 54652.60 88888.00 2015-06-25 01:00:27.250 176 12598.88 116.60 54652.57 88888.00 2015-06-25 01:00:27.375 176 12598.90 116.62 54652.60 88888.00 2015-06-25 01:00:27.500 176 12598.88 116.62 54652.60 88888.00 2015-06-25 01:00:27.625 176 12598.88 116.65 54652.57 88888.00 2015-06-25 01:00:27.750 176 12598.95 116.65 54652.60 88888.00 2015-06-25 01:00:27.875 176 12598.92 116.65 54652.57 88888.00 2015-06-25 01:00:28.000 176 12598.92 116.62 54652.57 88888.00 2015-06-25 01:00:28.125 176 12598.90 116.62 54652.57 88888.00 2015-06-25 01:00:28.250 176 12598.85 116.60 54652.60 88888.00 2015-06-25 01:00:28.375 176 12598.90 116.62 54652.60 88888.00 2015-06-25 01:00:28.500 176 12598.92 116.62 54652.57 88888.00 2015-06-25 01:00:28.625 176 12598.92 116.65 54652.60 88888.00 2015-06-25 01:00:28.750 176 12598.92 116.62 54652.60 88888.00 2015-06-25 01:00:28.875 176 12598.92 116.62 54652.60 88888.00 2015-06-25 01:00:29.000 176 12598.90 116.62 54652.57 88888.00 2015-06-25 01:00:29.125 176 12598.83 116.62 54652.62 88888.00 2015-06-25 01:00:29.250 176 12598.80 116.65 54652.62 88888.00 2015-06-25 01:00:29.375 176 12598.85 116.65 54652.62 88888.00 2015-06-25 01:00:29.500 176 12598.83 116.67 54652.62 88888.00 2015-06-25 01:00:29.625 176 12598.85 116.65 54652.62 88888.00 2015-06-25 01:00:29.750 176 12598.92 116.67 54652.65 88888.00 2015-06-25 01:00:29.875 176 12598.92 116.65 54652.62 88888.00 2015-06-25 01:00:30.000 176 12598.90 116.62 54652.62 88888.00 2015-06-25 01:00:30.125 176 12598.83 116.65 54652.68 88888.00 2015-06-25 01:00:30.250 176 12598.75 116.62 54652.65 88888.00 2015-06-25 01:00:30.375 176 12598.80 116.65 54652.65 88888.00 2015-06-25 01:00:30.500 176 12598.88 116.67 54652.68 88888.00 2015-06-25 01:00:30.625 176 12598.95 116.70 54652.70 88888.00 2015-06-25 01:00:30.750 176 12598.95 116.67 54652.72 88888.00 2015-06-25 01:00:30.875 176 12598.90 116.62 54652.72 88888.00 2015-06-25 01:00:31.000 176 12598.85 116.62 54652.68 88888.00 2015-06-25 01:00:31.125 176 12598.85 116.62 54652.70 88888.00 2015-06-25 01:00:31.250 176 12598.88 116.60 54652.75 88888.00 2015-06-25 01:00:31.375 176 12598.88 116.60 54652.72 88888.00 2015-06-25 01:00:31.500 176 12598.83 116.58 54652.70 88888.00 2015-06-25 01:00:31.625 176 12598.85 116.58 54652.72 88888.00 2015-06-25 01:00:31.750 176 12598.88 116.58 54652.72 88888.00 2015-06-25 01:00:31.875 176 12598.83 116.62 54652.72 88888.00 2015-06-25 01:00:32.000 176 12598.77 116.58 54652.72 88888.00 2015-06-25 01:00:32.125 176 12598.83 116.58 54652.75 88888.00 2015-06-25 01:00:32.250 176 12598.83 116.58 54652.72 88888.00 2015-06-25 01:00:32.375 176 12598.88 116.60 54652.72 88888.00 2015-06-25 01:00:32.500 176 12598.95 116.60 54652.75 88888.00 2015-06-25 01:00:32.625 176 12598.98 116.58 54652.75 88888.00 2015-06-25 01:00:32.750 176 12598.92 116.58 54652.75 88888.00 2015-06-25 01:00:32.875 176 12598.80 116.55 54652.72 88888.00 2015-06-25 01:00:33.000 176 12598.75 116.53 54652.72 88888.00 2015-06-25 01:00:33.125 176 12598.80 116.58 54652.78 88888.00 2015-06-25 01:00:33.250 176 12598.83 116.58 54652.78 88888.00 2015-06-25 01:00:33.375 176 12598.77 116.55 54652.75 88888.00 2015-06-25 01:00:33.500 176 12598.73 116.55 54652.75 88888.00 2015-06-25 01:00:33.625 176 12598.77 116.55 54652.75 88888.00 2015-06-25 01:00:33.750 176 12598.75 116.53 54652.75 88888.00 2015-06-25 01:00:33.875 176 12598.77 116.55 54652.78 88888.00 2015-06-25 01:00:34.000 176 12598.77 116.53 54652.75 88888.00 2015-06-25 01:00:34.125 176 12598.75 116.53 54652.78 88888.00 2015-06-25 01:00:34.250 176 12598.70 116.50 54652.78 88888.00 2015-06-25 01:00:34.375 176 12598.77 116.53 54652.78 88888.00 2015-06-25 01:00:34.500 176 12598.75 116.55 54652.78 88888.00 2015-06-25 01:00:34.625 176 12598.75 116.55 54652.78 88888.00 2015-06-25 01:00:34.750 176 12598.77 116.55 54652.80 88888.00 2015-06-25 01:00:34.875 176 12598.77 116.58 54652.80 88888.00 2015-06-25 01:00:35.000 176 12598.83 116.55 54652.78 88888.00 2015-06-25 01:00:35.125 176 12598.90 116.55 54652.72 88888.00 2015-06-25 01:00:35.250 176 12598.95 116.55 54652.75 88888.00 2015-06-25 01:00:35.375 176 12598.92 116.55 54652.75 88888.00 2015-06-25 01:00:35.500 176 12598.98 116.55 54652.75 88888.00 2015-06-25 01:00:35.625 176 12598.98 116.58 54652.75 88888.00 2015-06-25 01:00:35.750 176 12598.95 116.55 54652.75 88888.00 2015-06-25 01:00:35.875 176 12598.88 116.55 54652.70 88888.00 2015-06-25 01:00:36.000 176 12598.90 116.53 54652.70 88888.00 2015-06-25 01:00:36.125 176 12598.95 116.58 54652.72 88888.00 2015-06-25 01:00:36.250 176 12598.98 116.60 54652.72 88888.00 2015-06-25 01:00:36.375 176 12599.02 116.62 54652.72 88888.00 2015-06-25 01:00:36.500 176 12599.02 116.62 54652.72 88888.00 2015-06-25 01:00:36.625 176 12599.08 116.62 54652.72 88888.00 2015-06-25 01:00:36.750 176 12599.08 116.60 54652.72 88888.00 2015-06-25 01:00:36.875 176 12599.08 116.60 54652.70 88888.00 2015-06-25 01:00:37.000 176 12599.15 116.65 54652.68 88888.00 2015-06-25 01:00:37.125 176 12599.20 116.65 54652.70 88888.00 2015-06-25 01:00:37.250 176 12599.20 116.65 54652.70 88888.00 2015-06-25 01:00:37.375 176 12599.20 116.70 54652.70 88888.00 2015-06-25 01:00:37.500 176 12599.17 116.67 54652.70 88888.00 2015-06-25 01:00:37.625 176 12599.25 116.70 54652.75 88888.00 2015-06-25 01:00:37.750 176 12599.33 116.70 54652.72 88888.00 2015-06-25 01:00:37.875 176 12599.30 116.67 54652.68 88888.00 2015-06-25 01:00:38.000 176 12599.30 116.65 54652.68 88888.00 2015-06-25 01:00:38.125 176 12599.27 116.70 54652.70 88888.00 2015-06-25 01:00:38.250 176 12599.33 116.70 54652.72 88888.00 2015-06-25 01:00:38.375 176 12599.38 116.72 54652.70 88888.00 2015-06-25 01:00:38.500 176 12599.35 116.75 54652.70 88888.00 2015-06-25 01:00:38.625 176 12599.33 116.72 54652.68 88888.00 2015-06-25 01:00:38.750 176 12599.35 116.75 54652.65 88888.00 2015-06-25 01:00:38.875 176 12599.38 116.72 54652.68 88888.00 2015-06-25 01:00:39.000 176 12599.40 116.75 54652.65 88888.00 2015-06-25 01:00:39.125 176 12599.40 116.75 54652.70 88888.00 2015-06-25 01:00:39.250 176 12599.38 116.72 54652.68 88888.00 2015-06-25 01:00:39.375 176 12599.38 116.72 54652.65 88888.00 2015-06-25 01:00:39.500 176 12599.45 116.75 54652.68 88888.00 2015-06-25 01:00:39.625 176 12599.50 116.80 54652.68 88888.00 2015-06-25 01:00:39.750 176 12599.50 116.80 54652.70 88888.00 2015-06-25 01:00:39.875 176 12599.45 116.78 54652.70 88888.00 2015-06-25 01:00:40.000 176 12599.48 116.75 54652.68 88888.00 2015-06-25 01:00:40.125 176 12599.55 116.75 54652.72 88888.00 2015-06-25 01:00:40.250 176 12599.52 116.78 54652.70 88888.00 2015-06-25 01:00:40.375 176 12599.55 116.85 54652.70 88888.00 2015-06-25 01:00:40.500 176 12599.52 116.85 54652.70 88888.00 2015-06-25 01:00:40.625 176 12599.55 116.83 54652.70 88888.00 2015-06-25 01:00:40.750 176 12599.62 116.83 54652.70 88888.00 2015-06-25 01:00:40.875 176 12599.62 116.83 54652.68 88888.00 2015-06-25 01:00:41.000 176 12599.55 116.80 54652.65 88888.00 2015-06-25 01:00:41.125 176 12599.50 116.80 54652.65 88888.00 2015-06-25 01:00:41.250 176 12599.48 116.80 54652.68 88888.00 2015-06-25 01:00:41.375 176 12599.48 116.83 54652.68 88888.00 2015-06-25 01:00:41.500 176 12599.50 116.80 54652.70 88888.00 2015-06-25 01:00:41.625 176 12599.48 116.80 54652.70 88888.00 2015-06-25 01:00:41.750 176 12599.45 116.83 54652.70 88888.00 2015-06-25 01:00:41.875 176 12599.45 116.83 54652.70 88888.00 2015-06-25 01:00:42.000 176 12599.50 116.80 54652.70 88888.00 2015-06-25 01:00:42.125 176 12599.48 116.83 54652.70 88888.00 2015-06-25 01:00:42.250 176 12599.45 116.85 54652.72 88888.00 2015-06-25 01:00:42.375 176 12599.52 116.80 54652.70 88888.00 2015-06-25 01:00:42.500 176 12599.48 116.80 54652.72 88888.00 2015-06-25 01:00:42.625 176 12599.40 116.75 54652.72 88888.00 2015-06-25 01:00:42.750 176 12599.45 116.78 54652.75 88888.00 2015-06-25 01:00:42.875 176 12599.45 116.78 54652.75 88888.00 2015-06-25 01:00:43.000 176 12599.40 116.72 54652.75 88888.00 2015-06-25 01:00:43.125 176 12599.40 116.75 54652.78 88888.00 2015-06-25 01:00:43.250 176 12599.30 116.75 54652.80 88888.00 2015-06-25 01:00:43.375 176 12599.33 116.78 54652.80 88888.00 2015-06-25 01:00:43.500 176 12599.33 116.78 54652.82 88888.00 2015-06-25 01:00:43.625 176 12599.33 116.75 54652.80 88888.00 2015-06-25 01:00:43.750 176 12599.35 116.78 54652.80 88888.00 2015-06-25 01:00:43.875 176 12599.35 116.78 54652.82 88888.00 2015-06-25 01:00:44.000 176 12599.27 116.75 54652.82 88888.00 2015-06-25 01:00:44.125 176 12599.23 116.72 54652.85 88888.00 2015-06-25 01:00:44.250 176 12599.23 116.67 54652.85 88888.00 2015-06-25 01:00:44.375 176 12599.30 116.70 54652.82 88888.00 2015-06-25 01:00:44.500 176 12599.23 116.67 54652.80 88888.00 2015-06-25 01:00:44.625 176 12599.10 116.67 54652.85 88888.00 2015-06-25 01:00:44.750 176 12599.05 116.67 54652.85 88888.00 2015-06-25 01:00:44.875 176 12599.08 116.70 54652.88 88888.00 2015-06-25 01:00:45.000 176 12599.12 116.65 54652.88 88888.00 2015-06-25 01:00:45.125 176 12599.08 116.65 54652.88 88888.00 2015-06-25 01:00:45.250 176 12598.98 116.60 54652.90 88888.00 2015-06-25 01:00:45.375 176 12599.00 116.60 54652.90 88888.00 2015-06-25 01:00:45.500 176 12599.00 116.60 54652.90 88888.00 2015-06-25 01:00:45.625 176 12598.95 116.55 54652.85 88888.00 2015-06-25 01:00:45.750 176 12598.95 116.58 54652.90 88888.00 2015-06-25 01:00:45.875 176 12598.95 116.62 54652.95 88888.00 2015-06-25 01:00:46.000 176 12598.92 116.62 54652.97 88888.00 2015-06-25 01:00:46.125 176 12598.88 116.65 54652.95 88888.00 2015-06-25 01:00:46.250 176 12598.85 116.62 54652.95 88888.00 2015-06-25 01:00:46.375 176 12598.90 116.60 54652.97 88888.00 2015-06-25 01:00:46.500 176 12598.85 116.60 54653.00 88888.00 2015-06-25 01:00:46.625 176 12598.88 116.60 54653.03 88888.00 2015-06-25 01:00:46.750 176 12598.83 116.58 54653.03 88888.00 2015-06-25 01:00:46.875 176 12598.80 116.58 54653.00 88888.00 2015-06-25 01:00:47.000 176 12598.85 116.58 54652.97 88888.00 2015-06-25 01:00:47.125 176 12598.77 116.58 54653.03 88888.00 2015-06-25 01:00:47.250 176 12598.75 116.58 54653.03 88888.00 2015-06-25 01:00:47.375 176 12598.75 116.60 54653.05 88888.00 2015-06-25 01:00:47.500 176 12598.73 116.60 54653.05 88888.00 2015-06-25 01:00:47.625 176 12598.70 116.58 54653.05 88888.00 2015-06-25 01:00:47.750 176 12598.67 116.53 54653.05 88888.00 2015-06-25 01:00:47.875 176 12598.67 116.58 54653.07 88888.00 2015-06-25 01:00:48.000 176 12598.65 116.58 54653.05 88888.00 2015-06-25 01:00:48.125 176 12598.62 116.53 54653.07 88888.00 2015-06-25 01:00:48.250 176 12598.65 116.50 54653.07 88888.00 2015-06-25 01:00:48.375 176 12598.70 116.50 54653.07 88888.00 2015-06-25 01:00:48.500 176 12598.67 116.50 54653.07 88888.00 2015-06-25 01:00:48.625 176 12598.65 116.47 54653.10 88888.00 2015-06-25 01:00:48.750 176 12598.65 116.50 54653.10 88888.00 2015-06-25 01:00:48.875 176 12598.58 116.47 54653.10 88888.00 2015-06-25 01:00:49.000 176 12598.52 116.45 54653.10 88888.00 2015-06-25 01:00:49.125 176 12598.52 116.47 54653.10 88888.00 2015-06-25 01:00:49.250 176 12598.58 116.47 54653.07 88888.00 2015-06-25 01:00:49.375 176 12598.65 116.47 54653.12 88888.00 2015-06-25 01:00:49.500 176 12598.67 116.50 54653.10 88888.00 2015-06-25 01:00:49.625 176 12598.67 116.47 54653.12 88888.00 2015-06-25 01:00:49.750 176 12598.55 116.45 54653.15 88888.00 2015-06-25 01:00:49.875 176 12598.50 116.42 54653.15 88888.00 2015-06-25 01:00:50.000 176 12598.58 116.42 54653.12 88888.00 2015-06-25 01:00:50.125 176 12598.52 116.40 54653.12 88888.00 2015-06-25 01:00:50.250 176 12598.48 116.42 54653.12 88888.00 2015-06-25 01:00:50.375 176 12598.48 116.42 54653.12 88888.00 2015-06-25 01:00:50.500 176 12598.45 116.42 54653.12 88888.00 2015-06-25 01:00:50.625 176 12598.50 116.42 54653.12 88888.00 2015-06-25 01:00:50.750 176 12598.55 116.45 54653.15 88888.00 2015-06-25 01:00:50.875 176 12598.60 116.45 54653.15 88888.00 2015-06-25 01:00:51.000 176 12598.52 116.45 54653.12 88888.00 2015-06-25 01:00:51.125 176 12598.48 116.42 54653.12 88888.00 2015-06-25 01:00:51.250 176 12598.50 116.45 54653.10 88888.00 2015-06-25 01:00:51.375 176 12598.55 116.45 54653.12 88888.00 2015-06-25 01:00:51.500 176 12598.62 116.45 54653.15 88888.00 2015-06-25 01:00:51.625 176 12598.58 116.38 54653.07 88888.00 2015-06-25 01:00:51.750 176 12598.52 116.35 54653.10 88888.00 2015-06-25 01:00:51.875 176 12598.58 116.40 54653.15 88888.00 2015-06-25 01:00:52.000 176 12598.60 116.45 54653.15 88888.00 2015-06-25 01:00:52.125 176 12598.55 116.45 54653.12 88888.00 2015-06-25 01:00:52.250 176 12598.48 116.42 54653.12 88888.00 2015-06-25 01:00:52.375 176 12598.50 116.42 54653.15 88888.00 2015-06-25 01:00:52.500 176 12598.55 116.45 54653.18 88888.00 2015-06-25 01:00:52.625 176 12598.62 116.40 54653.15 88888.00 2015-06-25 01:00:52.750 176 12598.65 116.40 54653.10 88888.00 2015-06-25 01:00:52.875 176 12598.62 116.40 54653.07 88888.00 2015-06-25 01:00:53.000 176 12598.60 116.42 54653.07 88888.00 2015-06-25 01:00:53.125 176 12598.60 116.40 54653.10 88888.00 2015-06-25 01:00:53.250 176 12598.62 116.40 54653.10 88888.00 2015-06-25 01:00:53.375 176 12598.62 116.42 54653.10 88888.00 2015-06-25 01:00:53.500 176 12598.65 116.42 54653.10 88888.00 2015-06-25 01:00:53.625 176 12598.62 116.42 54653.10 88888.00 2015-06-25 01:00:53.750 176 12598.67 116.40 54653.10 88888.00 2015-06-25 01:00:53.875 176 12598.67 116.42 54653.10 88888.00 2015-06-25 01:00:54.000 176 12598.70 116.40 54653.10 88888.00 2015-06-25 01:00:54.125 176 12598.70 116.40 54653.07 88888.00 2015-06-25 01:00:54.250 176 12598.62 116.38 54653.07 88888.00 2015-06-25 01:00:54.375 176 12598.67 116.40 54653.07 88888.00 2015-06-25 01:00:54.500 176 12598.73 116.42 54653.05 88888.00 2015-06-25 01:00:54.625 176 12598.77 116.45 54653.07 88888.00 2015-06-25 01:00:54.750 176 12598.77 116.40 54653.07 88888.00 2015-06-25 01:00:54.875 176 12598.75 116.38 54653.05 88888.00 2015-06-25 01:00:55.000 176 12598.80 116.40 54653.10 88888.00 2015-06-25 01:00:55.125 176 12598.83 116.40 54653.07 88888.00 2015-06-25 01:00:55.250 176 12598.77 116.38 54653.10 88888.00 2015-06-25 01:00:55.375 176 12598.80 116.35 54653.05 88888.00 2015-06-25 01:00:55.500 176 12598.80 116.38 54653.05 88888.00 2015-06-25 01:00:55.625 176 12598.88 116.40 54653.07 88888.00 2015-06-25 01:00:55.750 176 12598.88 116.40 54653.07 88888.00 2015-06-25 01:00:55.875 176 12598.85 116.40 54653.05 88888.00 2015-06-25 01:00:56.000 176 12598.92 116.40 54653.05 88888.00 2015-06-25 01:00:56.125 176 12598.98 116.38 54653.05 88888.00 2015-06-25 01:00:56.250 176 12598.90 116.35 54653.07 88888.00 2015-06-25 01:00:56.375 176 12598.92 116.38 54653.07 88888.00 2015-06-25 01:00:56.500 176 12598.92 116.40 54653.07 88888.00 2015-06-25 01:00:56.625 176 12598.98 116.42 54653.07 88888.00 2015-06-25 01:00:56.750 176 12598.95 116.42 54653.07 88888.00 2015-06-25 01:00:56.875 176 12598.92 116.42 54653.10 88888.00 2015-06-25 01:00:57.000 176 12598.85 116.38 54653.05 88888.00 2015-06-25 01:00:57.125 176 12598.85 116.35 54653.07 88888.00 2015-06-25 01:00:57.250 176 12598.85 116.38 54653.07 88888.00 2015-06-25 01:00:57.375 176 12598.88 116.38 54653.05 88888.00 2015-06-25 01:00:57.500 176 12598.90 116.42 54653.05 88888.00 2015-06-25 01:00:57.625 176 12598.88 116.42 54653.05 88888.00 2015-06-25 01:00:57.750 176 12598.88 116.42 54653.07 88888.00 2015-06-25 01:00:57.875 176 12598.92 116.42 54653.12 88888.00 2015-06-25 01:00:58.000 176 12598.95 116.42 54653.10 88888.00 2015-06-25 01:00:58.125 176 12599.02 116.45 54653.07 88888.00 2015-06-25 01:00:58.250 176 12598.92 116.45 54653.07 88888.00 2015-06-25 01:00:58.375 176 12598.88 116.42 54653.10 88888.00 2015-06-25 01:00:58.500 176 12598.90 116.45 54653.10 88888.00 2015-06-25 01:00:58.625 176 12598.88 116.45 54653.07 88888.00 2015-06-25 01:00:58.750 176 12598.88 116.42 54653.03 88888.00 2015-06-25 01:00:58.875 176 12598.92 116.42 54653.07 88888.00 2015-06-25 01:00:59.000 176 12598.98 116.45 54653.07 88888.00 2015-06-25 01:00:59.125 176 12598.95 116.47 54653.10 88888.00 2015-06-25 01:00:59.250 176 12598.88 116.45 54653.10 88888.00 2015-06-25 01:00:59.375 176 12598.88 116.50 54653.10 88888.00 2015-06-25 01:00:59.500 176 12598.85 116.50 54653.07 88888.00 2015-06-25 01:00:59.625 176 12598.85 116.50 54653.05 88888.00 2015-06-25 01:00:59.750 176 12598.88 116.50 54653.07 88888.00 2015-06-25 01:00:59.875 176 12598.90 116.53 54653.10 88888.00 2015-06-25 01:01:00.000 176 12598.98 116.53 54653.10 88888.00 2015-06-25 01:01:00.125 176 12598.92 116.53 54653.10 88888.00 2015-06-25 01:01:00.250 176 12598.88 116.50 54653.10 88888.00 2015-06-25 01:01:00.375 176 12598.90 116.53 54653.10 88888.00 2015-06-25 01:01:00.500 176 12598.95 116.53 54653.10 88888.00 2015-06-25 01:01:00.625 176 12598.92 116.55 54653.10 88888.00 2015-06-25 01:01:00.750 176 12598.95 116.55 54653.12 88888.00 2015-06-25 01:01:00.875 176 12598.98 116.58 54653.12 88888.00 2015-06-25 01:01:01.000 176 12598.98 116.53 54653.12 88888.00 2015-06-25 01:01:01.125 176 12598.95 116.53 54653.12 88888.00 2015-06-25 01:01:01.250 176 12598.95 116.55 54653.10 88888.00 2015-06-25 01:01:01.375 176 12599.00 116.55 54653.12 88888.00 2015-06-25 01:01:01.500 176 12598.95 116.53 54653.18 88888.00 2015-06-25 01:01:01.625 176 12598.95 116.55 54653.18 88888.00 2015-06-25 01:01:01.750 176 12598.98 116.55 54653.12 88888.00 2015-06-25 01:01:01.875 176 12599.02 116.60 54653.12 88888.00 2015-06-25 01:01:02.000 176 12599.12 116.62 54653.15 88888.00 2015-06-25 01:01:02.125 176 12599.12 116.62 54653.15 88888.00 2015-06-25 01:01:02.250 176 12599.08 116.60 54653.15 88888.00 2015-06-25 01:01:02.375 176 12599.02 116.60 54653.15 88888.00 2015-06-25 01:01:02.500 176 12599.02 116.62 54653.12 88888.00 2015-06-25 01:01:02.625 176 12599.00 116.62 54653.12 88888.00 2015-06-25 01:01:02.750 176 12599.02 116.65 54653.18 88888.00 2015-06-25 01:01:02.875 176 12599.02 116.65 54653.20 88888.00 2015-06-25 01:01:03.000 176 12599.02 116.62 54653.18 88888.00 2015-06-25 01:01:03.125 176 12598.98 116.62 54653.20 88888.00 2015-06-25 01:01:03.250 176 12598.98 116.62 54653.20 88888.00 2015-06-25 01:01:03.375 176 12599.00 116.62 54653.18 88888.00 2015-06-25 01:01:03.500 176 12599.02 116.60 54653.15 88888.00 2015-06-25 01:01:03.625 176 12598.95 116.62 54653.15 88888.00 2015-06-25 01:01:03.750 176 12598.92 116.67 54653.18 88888.00 2015-06-25 01:01:03.875 176 12598.88 116.67 54653.20 88888.00 2015-06-25 01:01:04.000 176 12598.83 116.65 54653.22 88888.00 2015-06-25 01:01:04.125 176 12598.85 116.67 54653.22 88888.00 2015-06-25 01:01:04.250 176 12598.83 116.67 54653.22 88888.00 2015-06-25 01:01:04.375 176 12598.88 116.67 54653.22 88888.00 2015-06-25 01:01:04.500 176 12598.83 116.72 54653.20 88888.00 2015-06-25 01:01:04.625 176 12598.83 116.70 54653.25 88888.00 2015-06-25 01:01:04.750 176 12598.83 116.70 54653.25 88888.00 2015-06-25 01:01:04.875 176 12598.88 116.70 54653.25 88888.00 2015-06-25 01:01:05.000 176 12598.90 116.72 54653.22 88888.00 2015-06-25 01:01:05.125 176 12598.90 116.72 54653.25 88888.00 2015-06-25 01:01:05.250 176 12598.83 116.72 54653.28 88888.00 2015-06-25 01:01:05.375 176 12598.77 116.72 54653.25 88888.00 2015-06-25 01:01:05.500 176 12598.73 116.70 54653.25 88888.00 2015-06-25 01:01:05.625 176 12598.77 116.70 54653.25 88888.00 2015-06-25 01:01:05.750 176 12598.77 116.70 54653.28 88888.00 2015-06-25 01:01:05.875 176 12598.77 116.72 54653.30 88888.00 2015-06-25 01:01:06.000 176 12598.80 116.75 54653.25 88888.00 2015-06-25 01:01:06.125 176 12598.70 116.72 54653.25 88888.00 2015-06-25 01:01:06.250 176 12598.60 116.75 54653.25 88888.00 2015-06-25 01:01:06.375 176 12598.58 116.78 54653.25 88888.00 2015-06-25 01:01:06.500 176 12598.58 116.80 54653.30 88888.00 2015-06-25 01:01:06.625 176 12598.58 116.80 54653.32 88888.00 2015-06-25 01:01:06.750 176 12598.52 116.83 54653.32 88888.00 2015-06-25 01:01:06.875 176 12598.50 116.80 54653.32 88888.00 2015-06-25 01:01:07.000 176 12598.52 116.83 54653.30 88888.00 2015-06-25 01:01:07.125 176 12598.58 116.85 54653.30 88888.00 2015-06-25 01:01:07.250 176 12598.52 116.83 54653.35 88888.00 2015-06-25 01:01:07.375 176 12598.52 116.80 54653.32 88888.00 2015-06-25 01:01:07.500 176 12598.52 116.83 54653.32 88888.00 2015-06-25 01:01:07.625 176 12598.50 116.85 54653.30 88888.00 2015-06-25 01:01:07.750 176 12598.45 116.83 54653.32 88888.00 2015-06-25 01:01:07.875 176 12598.45 116.85 54653.32 88888.00 2015-06-25 01:01:08.000 176 12598.45 116.88 54653.32 88888.00 2015-06-25 01:01:08.125 176 12598.50 116.85 54653.35 88888.00 2015-06-25 01:01:08.250 176 12598.48 116.85 54653.38 88888.00 2015-06-25 01:01:08.375 176 12598.45 116.85 54653.35 88888.00 2015-06-25 01:01:08.500 176 12598.42 116.85 54653.35 88888.00 2015-06-25 01:01:08.625 176 12598.35 116.85 54653.35 88888.00 2015-06-25 01:01:08.750 176 12598.33 116.88 54653.35 88888.00 2015-06-25 01:01:08.875 176 12598.30 116.90 54653.35 88888.00 2015-06-25 01:01:09.000 176 12598.30 116.90 54653.38 88888.00 2015-06-25 01:01:09.125 176 12598.27 116.90 54653.32 88888.00 2015-06-25 01:01:09.250 176 12598.27 116.90 54653.35 88888.00 2015-06-25 01:01:09.375 176 12598.38 116.95 54653.38 88888.00 2015-06-25 01:01:09.500 176 12598.38 117.00 54653.38 88888.00 2015-06-25 01:01:09.625 176 12598.35 116.97 54653.35 88888.00 2015-06-25 01:01:09.750 176 12598.38 116.97 54653.38 88888.00 2015-06-25 01:01:09.875 176 12598.40 117.00 54653.40 88888.00 2015-06-25 01:01:10.000 176 12598.35 116.97 54653.40 88888.00 2015-06-25 01:01:10.125 176 12598.33 116.95 54653.38 88888.00 2015-06-25 01:01:10.250 176 12598.40 116.97 54653.35 88888.00 2015-06-25 01:01:10.375 176 12598.50 117.03 54653.38 88888.00 2015-06-25 01:01:10.500 176 12598.52 117.05 54653.35 88888.00 2015-06-25 01:01:10.625 176 12598.45 117.05 54653.38 88888.00 2015-06-25 01:01:10.750 176 12598.40 117.05 54653.38 88888.00 2015-06-25 01:01:10.875 176 12598.45 117.08 54653.38 88888.00 2015-06-25 01:01:11.000 176 12598.48 117.05 54653.35 88888.00 2015-06-25 01:01:11.125 176 12598.45 117.08 54653.35 88888.00 2015-06-25 01:01:11.250 176 12598.35 117.08 54653.38 88888.00 2015-06-25 01:01:11.375 176 12598.35 117.10 54653.38 88888.00 2015-06-25 01:01:11.500 176 12598.40 117.15 54653.38 88888.00 2015-06-25 01:01:11.625 176 12598.40 117.15 54653.43 88888.00 2015-06-25 01:01:11.750 176 12598.40 117.12 54653.40 88888.00 2015-06-25 01:01:11.875 176 12598.45 117.15 54653.35 88888.00 2015-06-25 01:01:12.000 176 12598.48 117.15 54653.38 88888.00 2015-06-25 01:01:12.125 176 12598.48 117.15 54653.35 88888.00 2015-06-25 01:01:12.250 176 12598.52 117.15 54653.38 88888.00 2015-06-25 01:01:12.375 176 12598.58 117.17 54653.38 88888.00 2015-06-25 01:01:12.500 176 12598.55 117.20 54653.38 88888.00 2015-06-25 01:01:12.625 176 12598.52 117.20 54653.35 88888.00 2015-06-25 01:01:12.750 176 12598.52 117.22 54653.35 88888.00 2015-06-25 01:01:12.875 176 12598.52 117.22 54653.38 88888.00 2015-06-25 01:01:13.000 176 12598.50 117.22 54653.35 88888.00 2015-06-25 01:01:13.125 176 12598.48 117.25 54653.35 88888.00 2015-06-25 01:01:13.250 176 12598.45 117.22 54653.32 88888.00 2015-06-25 01:01:13.375 176 12598.50 117.28 54653.38 88888.00 2015-06-25 01:01:13.500 176 12598.48 117.30 54653.40 88888.00 2015-06-25 01:01:13.625 176 12598.45 117.30 54653.35 88888.00 2015-06-25 01:01:13.750 176 12598.52 117.30 54653.32 88888.00 2015-06-25 01:01:13.875 176 12598.52 117.28 54653.35 88888.00 2015-06-25 01:01:14.000 176 12598.50 117.28 54653.32 88888.00 2015-06-25 01:01:14.125 176 12598.50 117.30 54653.35 88888.00 2015-06-25 01:01:14.250 176 12598.42 117.25 54653.38 88888.00 2015-06-25 01:01:14.375 176 12598.42 117.28 54653.38 88888.00 2015-06-25 01:01:14.500 176 12598.45 117.30 54653.35 88888.00 2015-06-25 01:01:14.625 176 12598.45 117.28 54653.35 88888.00 2015-06-25 01:01:14.750 176 12598.45 117.28 54653.35 88888.00 2015-06-25 01:01:14.875 176 12598.48 117.33 54653.40 88888.00 2015-06-25 01:01:15.000 176 12598.55 117.30 54653.35 88888.00 2015-06-25 01:01:15.125 176 12598.45 117.28 54653.32 88888.00 2015-06-25 01:01:15.250 176 12598.38 117.28 54653.35 88888.00 2015-06-25 01:01:15.375 176 12598.42 117.30 54653.35 88888.00 2015-06-25 01:01:15.500 176 12598.40 117.25 54653.38 88888.00 2015-06-25 01:01:15.625 176 12598.40 117.25 54653.38 88888.00 2015-06-25 01:01:15.750 176 12598.42 117.30 54653.38 88888.00 2015-06-25 01:01:15.875 176 12598.40 117.30 54653.38 88888.00 2015-06-25 01:01:16.000 176 12598.42 117.30 54653.38 88888.00 2015-06-25 01:01:16.125 176 12598.38 117.30 54653.35 88888.00 2015-06-25 01:01:16.250 176 12598.30 117.28 54653.35 88888.00 2015-06-25 01:01:16.375 176 12598.33 117.28 54653.35 88888.00 2015-06-25 01:01:16.500 176 12598.35 117.30 54653.35 88888.00 2015-06-25 01:01:16.625 176 12598.48 117.30 54653.38 88888.00 2015-06-25 01:01:16.750 176 12598.48 117.35 54653.38 88888.00 2015-06-25 01:01:16.875 176 12598.42 117.30 54653.38 88888.00 2015-06-25 01:01:17.000 176 12598.38 117.35 54653.38 88888.00 2015-06-25 01:01:17.125 176 12598.33 117.33 54653.38 88888.00 2015-06-25 01:01:17.250 176 12598.30 117.25 54653.38 88888.00 2015-06-25 01:01:17.375 176 12598.38 117.30 54653.38 88888.00 2015-06-25 01:01:17.500 176 12598.27 117.30 54653.38 88888.00 2015-06-25 01:01:17.625 176 12598.20 117.30 54653.38 88888.00 2015-06-25 01:01:17.750 176 12598.20 117.28 54653.40 88888.00 2015-06-25 01:01:17.875 176 12598.23 117.28 54653.43 88888.00 2015-06-25 01:01:18.000 176 12598.27 117.33 54653.43 88888.00 2015-06-25 01:01:18.125 176 12598.27 117.33 54653.40 88888.00 2015-06-25 01:01:18.250 176 12598.23 117.33 54653.43 88888.00 2015-06-25 01:01:18.375 176 12598.20 117.33 54653.43 88888.00 2015-06-25 01:01:18.500 176 12598.17 117.35 54653.43 88888.00 2015-06-25 01:01:18.625 176 12598.12 117.33 54653.45 88888.00 2015-06-25 01:01:18.750 176 12598.02 117.30 54653.43 88888.00 2015-06-25 01:01:18.875 176 12598.02 117.30 54653.40 88888.00 2015-06-25 01:01:19.000 176 12598.02 117.33 54653.43 88888.00 2015-06-25 01:01:19.125 176 12598.05 117.33 54653.45 88888.00 2015-06-25 01:01:19.250 176 12598.02 117.28 54653.45 88888.00 2015-06-25 01:01:19.375 176 12598.00 117.28 54653.43 88888.00 2015-06-25 01:01:19.500 176 12598.00 117.30 54653.43 88888.00 2015-06-25 01:01:19.625 176 12598.00 117.35 54653.47 88888.00 2015-06-25 01:01:19.750 176 12598.00 117.33 54653.47 88888.00 2015-06-25 01:01:19.875 176 12597.98 117.28 54653.47 88888.00 2015-06-25 01:01:20.000 176 12597.98 117.28 54653.45 88888.00 2015-06-25 01:01:20.125 176 12597.95 117.30 54653.45 88888.00 2015-06-25 01:01:20.250 176 12597.90 117.33 54653.47 88888.00 2015-06-25 01:01:20.375 176 12598.00 117.35 54653.50 88888.00 2015-06-25 01:01:20.500 176 12597.98 117.33 54653.50 88888.00 2015-06-25 01:01:20.625 176 12597.98 117.28 54653.47 88888.00 2015-06-25 01:01:20.750 176 12597.98 117.28 54653.47 88888.00 2015-06-25 01:01:20.875 176 12598.00 117.25 54653.50 88888.00 2015-06-25 01:01:21.000 176 12597.98 117.25 54653.50 88888.00 2015-06-25 01:01:21.125 176 12597.90 117.25 54653.47 88888.00 2015-06-25 01:01:21.250 176 12597.88 117.25 54653.50 88888.00 2015-06-25 01:01:21.375 176 12597.90 117.25 54653.50 88888.00 2015-06-25 01:01:21.500 176 12597.88 117.28 54653.53 88888.00 2015-06-25 01:01:21.625 176 12597.85 117.28 54653.55 88888.00 2015-06-25 01:01:21.750 176 12597.83 117.28 54653.55 88888.00 2015-06-25 01:01:21.875 176 12597.83 117.22 54653.53 88888.00 2015-06-25 01:01:22.000 176 12597.90 117.22 54653.50 88888.00 2015-06-25 01:01:22.125 176 12597.88 117.22 54653.50 88888.00 2015-06-25 01:01:22.250 176 12597.80 117.22 54653.50 88888.00 2015-06-25 01:01:22.375 176 12597.90 117.20 54653.50 88888.00 2015-06-25 01:01:22.500 176 12597.88 117.22 54653.53 88888.00 2015-06-25 01:01:22.625 176 12597.83 117.22 54653.53 88888.00 2015-06-25 01:01:22.750 176 12597.77 117.25 54653.50 88888.00 2015-06-25 01:01:22.875 176 12597.83 117.22 54653.50 88888.00 2015-06-25 01:01:23.000 176 12597.88 117.22 54653.50 88888.00 2015-06-25 01:01:23.125 176 12597.88 117.22 54653.50 88888.00 2015-06-25 01:01:23.250 176 12597.88 117.20 54653.53 88888.00 2015-06-25 01:01:23.375 176 12597.92 117.22 54653.68 88888.00 2015-06-25 01:01:23.500 176 12597.95 117.22 54653.80 88888.00 2015-06-25 01:01:23.625 176 12597.98 117.22 54653.62 88888.00 2015-06-25 01:01:23.750 176 12597.98 117.20 54653.47 88888.00 2015-06-25 01:01:23.875 176 12597.98 117.20 54653.47 88888.00 2015-06-25 01:01:24.000 176 12597.98 117.17 54653.47 88888.00 2015-06-25 01:01:24.125 176 12597.92 117.15 54653.50 88888.00 2015-06-25 01:01:24.250 176 12597.85 117.17 54653.50 88888.00 2015-06-25 01:01:24.375 176 12597.90 117.20 54653.53 88888.00 2015-06-25 01:01:24.500 176 12597.88 117.20 54653.55 88888.00 2015-06-25 01:01:24.625 176 12597.90 117.20 54653.55 88888.00 2015-06-25 01:01:24.750 176 12597.88 117.17 54653.53 88888.00 2015-06-25 01:01:24.875 176 12597.88 117.12 54653.53 88888.00 2015-06-25 01:01:25.000 176 12597.88 117.12 54653.50 88888.00 2015-06-25 01:01:25.125 176 12597.90 117.12 54653.53 88888.00 2015-06-25 01:01:25.250 176 12597.88 117.12 54653.55 88888.00 2015-06-25 01:01:25.375 176 12597.92 117.15 54653.55 88888.00 2015-06-25 01:01:25.500 176 12597.92 117.12 54653.55 88888.00 2015-06-25 01:01:25.625 176 12597.92 117.12 54653.57 88888.00 2015-06-25 01:01:25.750 176 12597.92 117.10 54653.55 88888.00 2015-06-25 01:01:25.875 176 12597.92 117.10 54653.55 88888.00 2015-06-25 01:01:26.000 176 12597.95 117.12 54653.55 88888.00 2015-06-25 01:01:26.125 176 12598.00 117.12 54653.55 88888.00 2015-06-25 01:01:26.250 176 12598.00 117.08 54653.53 88888.00 2015-06-25 01:01:26.375 176 12597.98 117.08 54653.53 88888.00 2015-06-25 01:01:26.500 176 12598.00 117.10 54653.55 88888.00 2015-06-25 01:01:26.625 176 12598.05 117.08 54653.57 88888.00 2015-06-25 01:01:26.750 176 12598.10 117.08 54653.55 88888.00 2015-06-25 01:01:26.875 176 12598.10 117.08 54653.55 88888.00 2015-06-25 01:01:27.000 176 12598.08 117.08 54653.55 88888.00 2015-06-25 01:01:27.125 176 12598.08 117.05 54653.57 88888.00 2015-06-25 01:01:27.250 176 12598.05 117.00 54653.57 88888.00 2015-06-25 01:01:27.375 176 12598.08 117.08 54653.55 88888.00 2015-06-25 01:01:27.500 176 12598.10 117.08 54653.53 88888.00 2015-06-25 01:01:27.625 176 12598.05 117.10 54653.53 88888.00 2015-06-25 01:01:27.750 176 12598.02 117.08 54653.57 88888.00 2015-06-25 01:01:27.875 176 12598.02 117.03 54653.57 88888.00 2015-06-25 01:01:28.000 176 12598.08 117.00 54653.55 88888.00 2015-06-25 01:01:28.125 176 12598.08 117.03 54653.57 88888.00 2015-06-25 01:01:28.250 176 12598.05 117.05 54653.57 88888.00 2015-06-25 01:01:28.375 176 12598.17 117.05 54653.57 88888.00 2015-06-25 01:01:28.500 176 12598.20 117.03 54653.60 88888.00 2015-06-25 01:01:28.625 176 12598.20 116.97 54653.60 88888.00 2015-06-25 01:01:28.750 176 12598.20 117.00 54653.57 88888.00 2015-06-25 01:01:28.875 176 12598.20 117.00 54653.57 88888.00 2015-06-25 01:01:29.000 176 12598.15 117.00 54653.53 88888.00 2015-06-25 01:01:29.125 176 12598.12 116.97 54653.57 88888.00 2015-06-25 01:01:29.250 176 12598.20 116.97 54653.57 88888.00 2015-06-25 01:01:29.375 176 12598.27 116.97 54653.57 88888.00 2015-06-25 01:01:29.500 176 12598.17 116.92 54653.55 88888.00 2015-06-25 01:01:29.625 176 12598.12 116.92 54653.55 88888.00 2015-06-25 01:01:29.750 176 12598.15 116.92 54653.57 88888.00 2015-06-25 01:01:29.875 176 12598.23 116.92 54653.57 88888.00 2015-06-25 01:01:30.000 176 12598.20 116.92 54653.57 88888.00 2015-06-25 01:01:30.125 176 12598.15 116.95 54653.55 88888.00 2015-06-25 01:01:30.250 176 12598.12 116.95 54653.55 88888.00 2015-06-25 01:01:30.375 176 12598.25 116.92 54653.55 88888.00 2015-06-25 01:01:30.500 176 12598.30 116.92 54653.55 88888.00 2015-06-25 01:01:30.625 176 12598.25 116.92 54653.55 88888.00 2015-06-25 01:01:30.750 176 12598.20 116.90 54653.55 88888.00 2015-06-25 01:01:30.875 176 12598.20 116.90 54653.57 88888.00 2015-06-25 01:01:31.000 176 12598.25 116.90 54653.57 88888.00 2015-06-25 01:01:31.125 176 12598.27 116.88 54653.60 88888.00 2015-06-25 01:01:31.250 176 12598.17 116.85 54653.62 88888.00 2015-06-25 01:01:31.375 176 12598.17 116.83 54653.60 88888.00 2015-06-25 01:01:31.500 176 12598.17 116.83 54653.57 88888.00 2015-06-25 01:01:31.625 176 12598.23 116.88 54653.57 88888.00 2015-06-25 01:01:31.750 176 12598.27 116.90 54653.57 88888.00 2015-06-25 01:01:31.875 176 12598.30 116.88 54653.57 88888.00 2015-06-25 01:01:32.000 176 12598.33 116.90 54653.60 88888.00 2015-06-25 01:01:32.125 176 12598.33 116.88 54653.60 88888.00 2015-06-25 01:01:32.250 176 12598.25 116.88 54653.57 88888.00 2015-06-25 01:01:32.375 176 12598.33 116.90 54653.60 88888.00 2015-06-25 01:01:32.500 176 12598.27 116.92 54653.60 88888.00 2015-06-25 01:01:32.625 176 12598.20 116.90 54653.60 88888.00 2015-06-25 01:01:32.750 176 12598.25 116.88 54653.55 88888.00 2015-06-25 01:01:32.875 176 12598.25 116.85 54653.55 88888.00 2015-06-25 01:01:33.000 176 12598.23 116.85 54653.55 88888.00 2015-06-25 01:01:33.125 176 12598.20 116.88 54653.57 88888.00 2015-06-25 01:01:33.250 176 12598.20 116.88 54653.57 88888.00 2015-06-25 01:01:33.375 176 12598.30 116.88 54653.57 88888.00 2015-06-25 01:01:33.500 176 12598.30 116.83 54653.57 88888.00 2015-06-25 01:01:33.625 176 12598.35 116.88 54653.57 88888.00 2015-06-25 01:01:33.750 176 12598.30 116.90 54653.60 88888.00 2015-06-25 01:01:33.875 176 12598.20 116.88 54653.60 88888.00 2015-06-25 01:01:34.000 176 12598.23 116.88 54653.60 88888.00 2015-06-25 01:01:34.125 176 12598.20 116.88 54653.60 88888.00 2015-06-25 01:01:34.250 176 12598.10 116.85 54653.57 88888.00 2015-06-25 01:01:34.375 176 12598.12 116.90 54653.55 88888.00 2015-06-25 01:01:34.500 176 12598.17 116.90 54653.57 88888.00 2015-06-25 01:01:34.625 176 12598.20 116.90 54653.60 88888.00 2015-06-25 01:01:34.750 176 12598.20 116.88 54653.60 88888.00 2015-06-25 01:01:34.875 176 12598.12 116.88 54653.57 88888.00 2015-06-25 01:01:35.000 176 12598.08 116.85 54653.60 88888.00 2015-06-25 01:01:35.125 176 12598.10 116.85 54653.60 88888.00 2015-06-25 01:01:35.250 176 12598.08 116.88 54653.60 88888.00 2015-06-25 01:01:35.375 176 12598.10 116.90 54653.62 88888.00 2015-06-25 01:01:35.500 176 12598.10 116.90 54653.62 88888.00 2015-06-25 01:01:35.625 176 12598.08 116.90 54653.62 88888.00 2015-06-25 01:01:35.750 176 12598.08 116.90 54653.60 88888.00 2015-06-25 01:01:35.875 176 12598.05 116.88 54653.60 88888.00 2015-06-25 01:01:36.000 176 12598.08 116.92 54653.60 88888.00 2015-06-25 01:01:36.125 176 12598.08 116.95 54653.62 88888.00 2015-06-25 01:01:36.250 176 12598.05 116.95 54653.60 88888.00 2015-06-25 01:01:36.375 176 12598.00 116.92 54653.57 88888.00 2015-06-25 01:01:36.500 176 12597.98 116.92 54653.57 88888.00 2015-06-25 01:01:36.625 176 12598.00 116.97 54653.57 88888.00 2015-06-25 01:01:36.750 176 12597.92 117.00 54653.57 88888.00 2015-06-25 01:01:36.875 176 12597.95 116.97 54653.57 88888.00 2015-06-25 01:01:37.000 176 12597.95 116.97 54653.55 88888.00 2015-06-25 01:01:37.125 176 12597.88 117.00 54653.57 88888.00 2015-06-25 01:01:37.250 176 12597.77 117.00 54653.60 88888.00 2015-06-25 01:01:37.375 176 12597.83 117.00 54653.60 88888.00 2015-06-25 01:01:37.500 176 12597.85 117.05 54653.60 88888.00 2015-06-25 01:01:37.625 176 12597.85 117.05 54653.60 88888.00 2015-06-25 01:01:37.750 176 12597.95 117.03 54653.57 88888.00 2015-06-25 01:01:37.875 176 12597.95 117.05 54653.62 88888.00 2015-06-25 01:01:38.000 176 12597.92 117.08 54653.62 88888.00 2015-06-25 01:01:38.125 176 12597.88 117.05 54653.60 88888.00 2015-06-25 01:01:38.250 176 12597.88 117.08 54653.60 88888.00 2015-06-25 01:01:38.375 176 12597.95 117.08 54653.57 88888.00 2015-06-25 01:01:38.500 176 12597.95 117.05 54653.57 88888.00 2015-06-25 01:01:38.625 176 12597.92 117.08 54653.57 88888.00 2015-06-25 01:01:38.750 176 12597.88 117.08 54653.57 88888.00 2015-06-25 01:01:38.875 176 12597.88 117.10 54653.57 88888.00 2015-06-25 01:01:39.000 176 12597.88 117.10 54653.60 88888.00 2015-06-25 01:01:39.125 176 12597.88 117.12 54653.60 88888.00 2015-06-25 01:01:39.250 176 12597.88 117.12 54653.60 88888.00 2015-06-25 01:01:39.375 176 12597.92 117.12 54653.57 88888.00 2015-06-25 01:01:39.500 176 12597.85 117.10 54653.55 88888.00 2015-06-25 01:01:39.625 176 12597.85 117.15 54653.57 88888.00 2015-06-25 01:01:39.750 176 12597.92 117.17 54653.57 88888.00 2015-06-25 01:01:39.875 176 12597.92 117.17 54653.57 88888.00 2015-06-25 01:01:40.000 176 12597.88 117.17 54653.55 88888.00 2015-06-25 01:01:40.125 176 12597.83 117.20 54653.60 88888.00 2015-06-25 01:01:40.250 176 12597.77 117.22 54653.62 88888.00 2015-06-25 01:01:40.375 176 12597.83 117.20 54653.57 88888.00 2015-06-25 01:01:40.500 176 12597.88 117.22 54653.57 88888.00 2015-06-25 01:01:40.625 176 12597.85 117.25 54653.57 88888.00 2015-06-25 01:01:40.750 176 12597.83 117.25 54653.57 88888.00 2015-06-25 01:01:40.875 176 12597.85 117.25 54653.57 88888.00 2015-06-25 01:01:41.000 176 12597.92 117.25 54653.55 88888.00 2015-06-25 01:01:41.125 176 12597.98 117.28 54653.57 88888.00 2015-06-25 01:01:41.250 176 12598.00 117.25 54653.60 88888.00 2015-06-25 01:01:41.375 176 12597.98 117.28 54653.60 88888.00 2015-06-25 01:01:41.500 176 12597.95 117.28 54653.60 88888.00 2015-06-25 01:01:41.625 176 12598.00 117.30 54653.60 88888.00 2015-06-25 01:01:41.750 176 12597.98 117.30 54653.57 88888.00 2015-06-25 01:01:41.875 176 12597.95 117.28 54653.57 88888.00 2015-06-25 01:01:42.000 176 12597.92 117.25 54653.57 88888.00 2015-06-25 01:01:42.125 176 12597.98 117.28 54653.60 88888.00 2015-06-25 01:01:42.250 176 12597.92 117.28 54653.62 88888.00 2015-06-25 01:01:42.375 176 12597.95 117.35 54653.65 88888.00 2015-06-25 01:01:42.500 176 12597.95 117.35 54653.62 88888.00 2015-06-25 01:01:42.625 176 12597.95 117.33 54653.62 88888.00 2015-06-25 01:01:42.750 176 12597.92 117.33 54653.57 88888.00 2015-06-25 01:01:42.875 176 12597.95 117.33 54653.57 88888.00 2015-06-25 01:01:43.000 176 12597.98 117.33 54653.55 88888.00 2015-06-25 01:01:43.125 176 12597.95 117.30 54653.60 88888.00 2015-06-25 01:01:43.250 176 12597.90 117.30 54653.57 88888.00 2015-06-25 01:01:43.375 176 12597.98 117.33 54653.57 88888.00 2015-06-25 01:01:43.500 176 12597.95 117.33 54653.57 88888.00 2015-06-25 01:01:43.625 176 12597.90 117.33 54653.62 88888.00 2015-06-25 01:01:43.750 176 12597.92 117.33 54653.62 88888.00 2015-06-25 01:01:43.875 176 12597.92 117.30 54653.60 88888.00 2015-06-25 01:01:44.000 176 12597.90 117.28 54653.60 88888.00 2015-06-25 01:01:44.125 176 12597.92 117.30 54653.57 88888.00 2015-06-25 01:01:44.250 176 12597.92 117.33 54653.60 88888.00 2015-06-25 01:01:44.375 176 12597.98 117.35 54653.62 88888.00 2015-06-25 01:01:44.500 176 12597.95 117.35 54653.62 88888.00 2015-06-25 01:01:44.625 176 12597.88 117.33 54653.60 88888.00 2015-06-25 01:01:44.750 176 12597.77 117.30 54653.57 88888.00 2015-06-25 01:01:44.875 176 12597.80 117.30 54653.57 88888.00 2015-06-25 01:01:45.000 176 12597.98 117.40 54653.60 88888.00 2015-06-25 01:01:45.125 176 12598.00 117.38 54653.62 88888.00 2015-06-25 01:01:45.250 176 12597.90 117.30 54653.62 88888.00 2015-06-25 01:01:45.375 176 12597.90 117.35 54653.60 88888.00 2015-06-25 01:01:45.500 176 12597.85 117.33 54653.60 88888.00 2015-06-25 01:01:45.625 176 12597.88 117.33 54653.57 88888.00 2015-06-25 01:01:45.750 176 12597.80 117.33 54653.60 88888.00 2015-06-25 01:01:45.875 176 12597.80 117.33 54653.60 88888.00 2015-06-25 01:01:46.000 176 12597.83 117.30 54653.55 88888.00 2015-06-25 01:01:46.125 176 12597.83 117.30 54653.57 88888.00 2015-06-25 01:01:46.250 176 12597.85 117.30 54653.60 88888.00 2015-06-25 01:01:46.375 176 12597.88 117.33 54653.60 88888.00 2015-06-25 01:01:46.500 176 12597.85 117.30 54653.62 88888.00 2015-06-25 01:01:46.625 176 12597.83 117.30 54653.62 88888.00 2015-06-25 01:01:46.750 176 12597.80 117.30 54653.60 88888.00 2015-06-25 01:01:46.875 176 12597.83 117.33 54653.60 88888.00 2015-06-25 01:01:47.000 176 12597.90 117.30 54653.57 88888.00 2015-06-25 01:01:47.125 176 12597.85 117.30 54653.60 88888.00 2015-06-25 01:01:47.250 176 12597.75 117.28 54653.60 88888.00 2015-06-25 01:01:47.375 176 12597.77 117.33 54653.60 88888.00 2015-06-25 01:01:47.500 176 12597.85 117.30 54653.62 88888.00 2015-06-25 01:01:47.625 176 12597.92 117.25 54653.62 88888.00 2015-06-25 01:01:47.750 176 12597.90 117.25 54653.65 88888.00 2015-06-25 01:01:47.875 176 12597.85 117.28 54653.65 88888.00 2015-06-25 01:01:48.000 176 12597.85 117.25 54653.62 88888.00 2015-06-25 01:01:48.125 176 12597.83 117.25 54653.62 88888.00 2015-06-25 01:01:48.250 176 12597.75 117.22 54653.60 88888.00 2015-06-25 01:01:48.375 176 12597.70 117.22 54653.62 88888.00 2015-06-25 01:01:48.500 176 12597.67 117.22 54653.60 88888.00 2015-06-25 01:01:48.625 176 12597.80 117.20 54653.62 88888.00 2015-06-25 01:01:48.750 176 12597.83 117.20 54653.65 88888.00 2015-06-25 01:01:48.875 176 12597.83 117.20 54653.62 88888.00 2015-06-25 01:01:49.000 176 12597.77 117.20 54653.62 88888.00 2015-06-25 01:01:49.125 176 12597.75 117.17 54653.62 88888.00 2015-06-25 01:01:49.250 176 12597.77 117.15 54653.60 88888.00 2015-06-25 01:01:49.375 176 12597.83 117.17 54653.60 88888.00 2015-06-25 01:01:49.500 176 12597.80 117.17 54653.60 88888.00 2015-06-25 01:01:49.625 176 12597.80 117.15 54653.60 88888.00 2015-06-25 01:01:49.750 176 12597.85 117.12 54653.62 88888.00 2015-06-25 01:01:49.875 176 12597.90 117.17 54653.65 88888.00 2015-06-25 01:01:50.000 176 12597.88 117.17 54653.62 88888.00 2015-06-25 01:01:50.125 176 12597.88 117.17 54653.62 88888.00 2015-06-25 01:01:50.250 176 12597.92 117.12 54653.60 88888.00 2015-06-25 01:01:50.375 176 12597.98 117.12 54653.60 88888.00 2015-06-25 01:01:50.500 176 12597.95 117.12 54653.60 88888.00 2015-06-25 01:01:50.625 176 12597.90 117.12 54653.62 88888.00 2015-06-25 01:01:50.750 176 12597.85 117.10 54653.65 88888.00 2015-06-25 01:01:50.875 176 12597.83 117.10 54653.62 88888.00 2015-06-25 01:01:51.000 176 12597.77 117.05 54653.60 88888.00 2015-06-25 01:01:51.125 176 12597.80 117.05 54653.60 88888.00 2015-06-25 01:01:51.250 176 12597.83 117.08 54653.62 88888.00 2015-06-25 01:01:51.375 176 12597.88 117.10 54653.68 88888.00 2015-06-25 01:01:51.500 176 12597.83 117.08 54653.62 88888.00 2015-06-25 01:01:51.625 176 12597.88 117.05 54653.65 88888.00 2015-06-25 01:01:51.750 176 12597.98 117.05 54653.62 88888.00 2015-06-25 01:01:51.875 176 12598.00 117.05 54653.62 88888.00 2015-06-25 01:01:52.000 176 12597.98 117.05 54653.60 88888.00 2015-06-25 01:01:52.125 176 12597.90 117.03 54653.62 88888.00 2015-06-25 01:01:52.250 176 12597.83 117.00 54653.65 88888.00 2015-06-25 01:01:52.375 176 12597.90 117.00 54653.65 88888.00 2015-06-25 01:01:52.500 176 12597.90 117.00 54653.65 88888.00 2015-06-25 01:01:52.625 176 12598.00 117.00 54653.65 88888.00 2015-06-25 01:01:52.750 176 12598.00 116.97 54653.65 88888.00 2015-06-25 01:01:52.875 176 12597.98 116.95 54653.62 88888.00 2015-06-25 01:01:53.000 176 12597.95 116.95 54653.62 88888.00 2015-06-25 01:01:53.125 176 12597.90 116.95 54653.65 88888.00 2015-06-25 01:01:53.250 176 12597.83 116.92 54653.65 88888.00 2015-06-25 01:01:53.375 176 12597.88 116.92 54653.65 88888.00 2015-06-25 01:01:53.500 176 12597.88 116.92 54653.65 88888.00 2015-06-25 01:01:53.625 176 12597.85 116.92 54653.65 88888.00 2015-06-25 01:01:53.750 176 12597.85 116.92 54653.65 88888.00 2015-06-25 01:01:53.875 176 12597.88 116.90 54653.65 88888.00 2015-06-25 01:01:54.000 176 12597.88 116.90 54653.68 88888.00 2015-06-25 01:01:54.125 176 12597.90 116.90 54653.68 88888.00 2015-06-25 01:01:54.250 176 12597.88 116.85 54653.68 88888.00 2015-06-25 01:01:54.375 176 12597.95 116.88 54653.65 88888.00 2015-06-25 01:01:54.500 176 12597.92 116.88 54653.65 88888.00 2015-06-25 01:01:54.625 176 12597.92 116.85 54653.68 88888.00 2015-06-25 01:01:54.750 176 12597.95 116.83 54653.70 88888.00 2015-06-25 01:01:54.875 176 12597.92 116.85 54653.70 88888.00 2015-06-25 01:01:55.000 176 12597.95 116.85 54653.70 88888.00 2015-06-25 01:01:55.125 176 12597.95 116.83 54653.70 88888.00 2015-06-25 01:01:55.250 176 12597.88 116.78 54653.65 88888.00 2015-06-25 01:01:55.375 176 12597.83 116.75 54653.65 88888.00 2015-06-25 01:01:55.500 176 12597.83 116.78 54653.68 88888.00 2015-06-25 01:01:55.625 176 12597.85 116.78 54653.70 88888.00 2015-06-25 01:01:55.750 176 12597.88 116.80 54653.72 88888.00 2015-06-25 01:01:55.875 176 12597.88 116.78 54653.72 88888.00 2015-06-25 01:01:56.000 176 12597.85 116.75 54653.70 88888.00 2015-06-25 01:01:56.125 176 12597.85 116.72 54653.72 88888.00 2015-06-25 01:01:56.250 176 12597.88 116.72 54653.72 88888.00 2015-06-25 01:01:56.375 176 12597.85 116.78 54653.75 88888.00 2015-06-25 01:01:56.500 176 12597.83 116.72 54653.72 88888.00 2015-06-25 01:01:56.625 176 12597.83 116.72 54653.70 88888.00 2015-06-25 01:01:56.750 176 12597.85 116.72 54653.70 88888.00 2015-06-25 01:01:56.875 176 12597.88 116.70 54653.72 88888.00 2015-06-25 01:01:57.000 176 12597.83 116.70 54653.72 88888.00 2015-06-25 01:01:57.125 176 12597.83 116.70 54653.75 88888.00 2015-06-25 01:01:57.250 176 12597.80 116.67 54653.78 88888.00 2015-06-25 01:01:57.375 176 12597.90 116.70 54653.80 88888.00 2015-06-25 01:01:57.500 176 12597.85 116.70 54653.75 88888.00 2015-06-25 01:01:57.625 176 12597.85 116.67 54653.75 88888.00 2015-06-25 01:01:57.750 176 12597.77 116.67 54653.70 88888.00 2015-06-25 01:01:57.875 176 12597.77 116.65 54653.70 88888.00 2015-06-25 01:01:58.000 176 12597.80 116.65 54653.70 88888.00 2015-06-25 01:01:58.125 176 12597.80 116.65 54653.72 88888.00 2015-06-25 01:01:58.250 176 12597.75 116.65 54653.72 88888.00 2015-06-25 01:01:58.375 176 12597.80 116.62 54653.75 88888.00 2015-06-25 01:01:58.500 176 12597.88 116.60 54653.70 88888.00 2015-06-25 01:01:58.625 176 12597.90 116.60 54653.70 88888.00 2015-06-25 01:01:58.750 176 12597.88 116.60 54653.70 88888.00 2015-06-25 01:01:58.875 176 12597.90 116.58 54653.70 88888.00 2015-06-25 01:01:59.000 176 12598.00 116.60 54653.70 88888.00 2015-06-25 01:01:59.125 176 12598.00 116.62 54653.72 88888.00 2015-06-25 01:01:59.250 176 12597.95 116.62 54653.72 88888.00 2015-06-25 01:01:59.375 176 12597.95 116.62 54653.70 88888.00 2015-06-25 01:01:59.500 176 12597.95 116.58 54653.70 88888.00 2015-06-25 01:01:59.625 176 12597.95 116.58 54653.72 88888.00 2015-06-25 01:01:59.750 176 12597.90 116.58 54653.72 88888.00 2015-06-25 01:01:59.875 176 12597.88 116.58 54653.72 88888.00 2015-06-25 01:02:00.000 176 12597.95 116.55 54653.70 88888.00 2015-06-25 01:02:00.125 176 12597.95 116.58 54653.68 88888.00 2015-06-25 01:02:00.250 176 12597.92 116.58 54653.70 88888.00 2015-06-25 01:02:00.375 176 12597.90 116.58 54653.70 88888.00 2015-06-25 01:02:00.500 176 12597.90 116.60 54653.68 88888.00 2015-06-25 01:02:00.625 176 12597.92 116.58 54653.68 88888.00 2015-06-25 01:02:00.750 176 12597.95 116.55 54653.68 88888.00 2015-06-25 01:02:00.875 176 12597.95 116.55 54653.65 88888.00 2015-06-25 01:02:01.000 176 12597.98 116.55 54653.65 88888.00 2015-06-25 01:02:01.125 176 12597.95 116.58 54653.65 88888.00 2015-06-25 01:02:01.250 176 12597.92 116.53 54653.70 88888.00 2015-06-25 01:02:01.375 176 12597.92 116.50 54653.68 88888.00 2015-06-25 01:02:01.500 176 12597.95 116.50 54653.68 88888.00 2015-06-25 01:02:01.625 176 12597.98 116.53 54653.68 88888.00 2015-06-25 01:02:01.750 176 12597.92 116.55 54653.68 88888.00 2015-06-25 01:02:01.875 176 12597.95 116.58 54653.65 88888.00 2015-06-25 01:02:02.000 176 12598.00 116.60 54653.65 88888.00 2015-06-25 01:02:02.125 176 12598.00 116.58 54653.65 88888.00 2015-06-25 01:02:02.250 176 12598.00 116.55 54653.65 88888.00 2015-06-25 01:02:02.375 176 12598.00 116.53 54653.65 88888.00 2015-06-25 01:02:02.500 176 12598.00 116.55 54653.65 88888.00 2015-06-25 01:02:02.625 176 12598.02 116.58 54653.65 88888.00 2015-06-25 01:02:02.750 176 12598.08 116.60 54653.65 88888.00 2015-06-25 01:02:02.875 176 12598.08 116.60 54653.62 88888.00 2015-06-25 01:02:03.000 176 12598.15 116.62 54653.62 88888.00 2015-06-25 01:02:03.125 176 12598.10 116.65 54653.65 88888.00 2015-06-25 01:02:03.250 176 12598.00 116.62 54653.65 88888.00 2015-06-25 01:02:03.375 176 12598.05 116.65 54653.65 88888.00 2015-06-25 01:02:03.500 176 12598.05 116.62 54653.62 88888.00 2015-06-25 01:02:03.625 176 12598.05 116.62 54653.60 88888.00 2015-06-25 01:02:03.750 176 12598.12 116.65 54653.62 88888.00 2015-06-25 01:02:03.875 176 12598.15 116.67 54653.62 88888.00 2015-06-25 01:02:04.000 176 12598.12 116.67 54653.62 88888.00 2015-06-25 01:02:04.125 176 12598.12 116.70 54653.62 88888.00 2015-06-25 01:02:04.250 176 12598.10 116.67 54653.62 88888.00 2015-06-25 01:02:04.375 176 12598.08 116.70 54653.62 88888.00 2015-06-25 01:02:04.500 176 12598.10 116.70 54653.60 88888.00 2015-06-25 01:02:04.625 176 12598.10 116.72 54653.62 88888.00 2015-06-25 01:02:04.750 176 12598.10 116.75 54653.62 88888.00 2015-06-25 01:02:04.875 176 12598.15 116.78 54653.60 88888.00 2015-06-25 01:02:05.000 176 12598.10 116.72 54653.57 88888.00 2015-06-25 01:02:05.125 176 12598.08 116.75 54653.60 88888.00 2015-06-25 01:02:05.250 176 12598.08 116.80 54653.60 88888.00 2015-06-25 01:02:05.375 176 12598.08 116.80 54653.62 88888.00 2015-06-25 01:02:05.500 176 12598.05 116.80 54653.60 88888.00 2015-06-25 01:02:05.625 176 12598.08 116.80 54653.62 88888.00 2015-06-25 01:02:05.750 176 12598.12 116.80 54653.65 88888.00 2015-06-25 01:02:05.875 176 12598.10 116.80 54653.62 88888.00 2015-06-25 01:02:06.000 176 12598.05 116.78 54653.60 88888.00 2015-06-25 01:02:06.125 176 12598.00 116.80 54653.60 88888.00 2015-06-25 01:02:06.250 176 12597.95 116.83 54653.60 88888.00 2015-06-25 01:02:06.375 176 12598.00 116.85 54653.62 88888.00 2015-06-25 01:02:06.500 176 12597.98 116.83 54653.62 88888.00 2015-06-25 01:02:06.625 176 12597.92 116.83 54653.62 88888.00 2015-06-25 01:02:06.750 176 12597.92 116.85 54653.62 88888.00 2015-06-25 01:02:06.875 176 12597.98 116.85 54653.62 88888.00 2015-06-25 01:02:07.000 176 12597.98 116.85 54653.62 88888.00 2015-06-25 01:02:07.125 176 12597.98 116.90 54653.68 88888.00 2015-06-25 01:02:07.250 176 12597.98 116.88 54653.68 88888.00 2015-06-25 01:02:07.375 176 12597.90 116.88 54653.62 88888.00 2015-06-25 01:02:07.500 176 12597.90 116.90 54653.62 88888.00 2015-06-25 01:02:07.625 176 12597.85 116.88 54653.65 88888.00 2015-06-25 01:02:07.750 176 12597.90 116.90 54653.65 88888.00 2015-06-25 01:02:07.875 176 12597.88 116.90 54653.62 88888.00 2015-06-25 01:02:08.000 176 12597.88 116.90 54653.62 88888.00 2015-06-25 01:02:08.125 176 12597.88 116.90 54653.65 88888.00 2015-06-25 01:02:08.250 176 12597.85 116.90 54653.65 88888.00 2015-06-25 01:02:08.375 176 12597.88 116.88 54653.60 88888.00 2015-06-25 01:02:08.500 176 12597.83 116.90 54653.62 88888.00 2015-06-25 01:02:08.625 176 12597.80 116.90 54653.62 88888.00 2015-06-25 01:02:08.750 176 12597.80 116.92 54653.65 88888.00 2015-06-25 01:02:08.875 176 12597.75 116.97 54653.65 88888.00 2015-06-25 01:02:09.000 176 12597.70 116.97 54653.65 88888.00 2015-06-25 01:02:09.125 176 12597.75 117.00 54653.65 88888.00 2015-06-25 01:02:09.250 176 12597.70 116.97 54653.65 88888.00 2015-06-25 01:02:09.375 176 12597.77 117.03 54653.65 88888.00 2015-06-25 01:02:09.500 176 12597.75 117.00 54653.68 88888.00 2015-06-25 01:02:09.625 176 12597.70 116.95 54653.68 88888.00 2015-06-25 01:02:09.750 176 12597.67 116.95 54653.70 88888.00 2015-06-25 01:02:09.875 176 12597.67 116.97 54653.70 88888.00 2015-06-25 01:02:10.000 176 12597.70 117.00 54653.68 88888.00 2015-06-25 01:02:10.125 176 12597.73 116.97 54653.70 88888.00 2015-06-25 01:02:10.250 176 12597.67 116.95 54653.68 88888.00 2015-06-25 01:02:10.375 176 12597.60 116.95 54653.70 88888.00 2015-06-25 01:02:10.500 176 12597.60 116.95 54653.70 88888.00 2015-06-25 01:02:10.625 176 12597.58 116.95 54653.68 88888.00 2015-06-25 01:02:10.750 176 12597.62 116.95 54653.70 88888.00 2015-06-25 01:02:10.875 176 12597.67 116.97 54653.75 88888.00 2015-06-25 01:02:11.000 176 12597.65 116.97 54653.72 88888.00 2015-06-25 01:02:11.125 176 12597.62 116.97 54653.70 88888.00 2015-06-25 01:02:11.250 176 12597.55 116.92 54653.72 88888.00 2015-06-25 01:02:11.375 176 12597.58 116.95 54653.72 88888.00 2015-06-25 01:02:11.500 176 12597.58 116.95 54653.72 88888.00 2015-06-25 01:02:11.625 176 12597.62 116.97 54653.70 88888.00 2015-06-25 01:02:11.750 176 12597.60 116.95 54653.72 88888.00 2015-06-25 01:02:11.875 176 12597.52 116.97 54653.72 88888.00 2015-06-25 01:02:12.000 176 12597.52 116.97 54653.72 88888.00 2015-06-25 01:02:12.125 176 12597.58 116.97 54653.72 88888.00 2015-06-25 01:02:12.250 176 12597.52 116.92 54653.70 88888.00 2015-06-25 01:02:12.375 176 12597.52 116.95 54653.72 88888.00 2015-06-25 01:02:12.500 176 12597.55 116.97 54653.70 88888.00 2015-06-25 01:02:12.625 176 12597.58 117.00 54653.72 88888.00 2015-06-25 01:02:12.750 176 12597.55 116.97 54653.70 88888.00 2015-06-25 01:02:12.875 176 12597.52 116.95 54653.68 88888.00 2015-06-25 01:02:13.000 176 12597.50 116.97 54653.68 88888.00 2015-06-25 01:02:13.125 176 12597.50 116.97 54653.72 88888.00 2015-06-25 01:02:13.250 176 12597.48 116.95 54653.75 88888.00 2015-06-25 01:02:13.375 176 12597.50 117.00 54653.80 88888.00 2015-06-25 01:02:13.500 176 12597.50 117.00 54653.80 88888.00 2015-06-25 01:02:13.625 176 12597.48 116.97 54653.78 88888.00 2015-06-25 01:02:13.750 176 12597.38 117.00 54653.75 88888.00 2015-06-25 01:02:13.875 176 12597.38 117.00 54653.75 88888.00 2015-06-25 01:02:14.000 176 12597.42 117.03 54653.75 88888.00 2015-06-25 01:02:14.125 176 12597.42 117.05 54653.78 88888.00 2015-06-25 01:02:14.250 176 12597.38 117.05 54653.78 88888.00 2015-06-25 01:02:14.375 176 12597.38 117.05 54653.75 88888.00 2015-06-25 01:02:14.500 176 12597.40 117.05 54653.70 88888.00 2015-06-25 01:02:14.625 176 12597.40 117.03 54653.68 88888.00 2015-06-25 01:02:14.750 176 12597.40 117.03 54653.70 88888.00 2015-06-25 01:02:14.875 176 12597.38 117.05 54653.70 88888.00 2015-06-25 01:02:15.000 176 12597.35 117.08 54653.70 88888.00 2015-06-25 01:02:15.125 176 12597.35 117.10 54653.70 88888.00 2015-06-25 01:02:15.250 176 12597.35 117.03 54653.72 88888.00 2015-06-25 01:02:15.375 176 12597.45 117.08 54653.72 88888.00 2015-06-25 01:02:15.500 176 12597.40 117.05 54653.75 88888.00 2015-06-25 01:02:15.625 176 12597.40 117.05 54653.75 88888.00 2015-06-25 01:02:15.750 176 12597.45 117.03 54653.78 88888.00 2015-06-25 01:02:15.875 176 12597.42 117.03 54653.75 88888.00 2015-06-25 01:02:16.000 176 12597.48 117.05 54653.70 88888.00 2015-06-25 01:02:16.125 176 12597.50 117.03 54653.70 88888.00 2015-06-25 01:02:16.250 176 12597.42 117.03 54653.72 88888.00 2015-06-25 01:02:16.375 176 12597.48 117.08 54653.72 88888.00 2015-06-25 01:02:16.500 176 12597.48 117.08 54653.75 88888.00 2015-06-25 01:02:16.625 176 12597.45 117.08 54653.75 88888.00 2015-06-25 01:02:16.750 176 12597.50 117.08 54653.72 88888.00 2015-06-25 01:02:16.875 176 12597.48 117.03 54653.68 88888.00 2015-06-25 01:02:17.000 176 12597.45 117.00 54653.70 88888.00 2015-06-25 01:02:17.125 176 12597.50 117.03 54653.70 88888.00 2015-06-25 01:02:17.250 176 12597.52 117.03 54653.70 88888.00 2015-06-25 01:02:17.375 176 12597.58 117.03 54653.70 88888.00 2015-06-25 01:02:17.500 176 12597.58 117.05 54653.70 88888.00 2015-06-25 01:02:17.625 176 12597.58 117.03 54653.72 88888.00 2015-06-25 01:02:17.750 176 12597.55 117.00 54653.70 88888.00 2015-06-25 01:02:17.875 176 12597.58 117.05 54653.72 88888.00 2015-06-25 01:02:18.000 176 12597.58 117.08 54653.72 88888.00 2015-06-25 01:02:18.125 176 12597.50 117.05 54653.72 88888.00 2015-06-25 01:02:18.250 176 12597.50 117.03 54653.70 88888.00 2015-06-25 01:02:18.375 176 12597.60 117.08 54653.72 88888.00 2015-06-25 01:02:18.500 176 12597.58 117.08 54653.70 88888.00 2015-06-25 01:02:18.625 176 12597.55 117.03 54653.68 88888.00 2015-06-25 01:02:18.750 176 12597.52 117.05 54653.68 88888.00 2015-06-25 01:02:18.875 176 12597.55 117.05 54653.68 88888.00 2015-06-25 01:02:19.000 176 12597.52 117.05 54653.68 88888.00 2015-06-25 01:02:19.125 176 12597.55 117.05 54653.68 88888.00 2015-06-25 01:02:19.250 176 12597.50 117.03 54653.68 88888.00 2015-06-25 01:02:19.375 176 12597.55 117.05 54653.65 88888.00 2015-06-25 01:02:19.500 176 12597.55 117.08 54653.68 88888.00 2015-06-25 01:02:19.625 176 12597.48 117.10 54653.68 88888.00 2015-06-25 01:02:19.750 176 12597.50 117.08 54653.68 88888.00 2015-06-25 01:02:19.875 176 12597.52 117.08 54653.68 88888.00 2015-06-25 01:02:20.000 176 12597.50 117.08 54653.65 88888.00 2015-06-25 01:02:20.125 176 12597.48 117.10 54653.68 88888.00 2015-06-25 01:02:20.250 176 12597.40 117.08 54653.70 88888.00 2015-06-25 01:02:20.375 176 12597.45 117.08 54653.72 88888.00 2015-06-25 01:02:20.500 176 12597.50 117.05 54653.70 88888.00 2015-06-25 01:02:20.625 176 12597.50 117.08 54653.70 88888.00 2015-06-25 01:02:20.750 176 12597.48 117.10 54653.70 88888.00 2015-06-25 01:02:20.875 176 12597.38 117.10 54653.72 88888.00 2015-06-25 01:02:21.000 176 12597.38 117.15 54653.70 88888.00 2015-06-25 01:02:21.125 176 12597.42 117.15 54653.72 88888.00 2015-06-25 01:02:21.250 176 12597.40 117.10 54653.72 88888.00 2015-06-25 01:02:21.375 176 12597.48 117.10 54653.72 88888.00 2015-06-25 01:02:21.500 176 12597.45 117.08 54653.72 88888.00 2015-06-25 01:02:21.625 176 12597.45 117.10 54653.68 88888.00 2015-06-25 01:02:21.750 176 12597.48 117.12 54653.70 88888.00 2015-06-25 01:02:21.875 176 12597.50 117.15 54653.70 88888.00 2015-06-25 01:02:22.000 176 12597.45 117.17 54653.70 88888.00 2015-06-25 01:02:22.125 176 12597.40 117.17 54653.72 88888.00 2015-06-25 01:02:22.250 176 12597.27 117.12 54653.75 88888.00 2015-06-25 01:02:22.375 176 12597.33 117.15 54653.72 88888.00 2015-06-25 01:02:22.500 176 12597.45 117.17 54653.72 88888.00 2015-06-25 01:02:22.625 176 12597.48 117.15 54653.70 88888.00 2015-06-25 01:02:22.750 176 12597.42 117.12 54653.68 88888.00 2015-06-25 01:02:22.875 176 12597.40 117.10 54653.70 88888.00 2015-06-25 01:02:23.000 176 12597.42 117.12 54653.70 88888.00 2015-06-25 01:02:23.125 176 12597.45 117.12 54653.70 88888.00 2015-06-25 01:02:23.250 176 12597.45 117.15 54653.72 88888.00 2015-06-25 01:02:23.375 176 12597.50 117.17 54653.72 88888.00 2015-06-25 01:02:23.500 176 12597.48 117.15 54653.70 88888.00 2015-06-25 01:02:23.625 176 12597.48 117.15 54653.70 88888.00 2015-06-25 01:02:23.750 176 12597.52 117.17 54653.72 88888.00 2015-06-25 01:02:23.875 176 12597.52 117.17 54653.72 88888.00 2015-06-25 01:02:24.000 176 12597.52 117.15 54653.72 88888.00 2015-06-25 01:02:24.125 176 12597.50 117.15 54653.72 88888.00 2015-06-25 01:02:24.250 176 12597.42 117.10 54653.72 88888.00 2015-06-25 01:02:24.375 176 12597.45 117.12 54653.72 88888.00 2015-06-25 01:02:24.500 176 12597.45 117.12 54653.72 88888.00 2015-06-25 01:02:24.625 176 12597.48 117.10 54653.72 88888.00 2015-06-25 01:02:24.750 176 12597.40 117.12 54653.70 88888.00 2015-06-25 01:02:24.875 176 12597.40 117.12 54653.70 88888.00 2015-06-25 01:02:25.000 176 12597.48 117.10 54653.70 88888.00 2015-06-25 01:02:25.125 176 12597.50 117.10 54653.70 88888.00 2015-06-25 01:02:25.250 176 12597.50 117.10 54653.70 88888.00 2015-06-25 01:02:25.375 176 12597.52 117.10 54653.70 88888.00 2015-06-25 01:02:25.500 176 12597.45 117.10 54653.70 88888.00 2015-06-25 01:02:25.625 176 12597.40 117.08 54653.70 88888.00 2015-06-25 01:02:25.750 176 12597.38 117.08 54653.70 88888.00 2015-06-25 01:02:25.875 176 12597.33 117.10 54653.72 88888.00 2015-06-25 01:02:26.000 176 12597.35 117.08 54653.70 88888.00 2015-06-25 01:02:26.125 176 12597.33 117.05 54653.68 88888.00 2015-06-25 01:02:26.250 176 12597.27 117.05 54653.72 88888.00 2015-06-25 01:02:26.375 176 12597.33 117.05 54653.72 88888.00 2015-06-25 01:02:26.500 176 12597.30 117.05 54653.72 88888.00 2015-06-25 01:02:26.625 176 12597.33 117.03 54653.70 88888.00 2015-06-25 01:02:26.750 176 12597.30 117.00 54653.70 88888.00 2015-06-25 01:02:26.875 176 12597.35 117.00 54653.75 88888.00 2015-06-25 01:02:27.000 176 12597.38 117.03 54653.72 88888.00 2015-06-25 01:02:27.125 176 12597.40 117.00 54653.75 88888.00 2015-06-25 01:02:27.250 176 12597.27 116.95 54653.72 88888.00 2015-06-25 01:02:27.375 176 12597.30 116.97 54653.75 88888.00 2015-06-25 01:02:27.500 176 12597.27 117.03 54653.72 88888.00 2015-06-25 01:02:27.625 176 12597.30 116.97 54653.72 88888.00 2015-06-25 01:02:27.750 176 12597.30 116.95 54653.70 88888.00 2015-06-25 01:02:27.875 176 12597.33 116.90 54653.75 88888.00 2015-06-25 01:02:28.000 176 12597.35 116.92 54653.70 88888.00 2015-06-25 01:02:28.125 176 12597.35 116.95 54653.72 88888.00 2015-06-25 01:02:28.250 176 12597.27 116.92 54653.75 88888.00 2015-06-25 01:02:28.375 176 12597.25 116.90 54653.72 88888.00 2015-06-25 01:02:28.500 176 12597.27 116.85 54653.72 88888.00 2015-06-25 01:02:28.625 176 12597.30 116.85 54653.72 88888.00 2015-06-25 01:02:28.750 176 12597.30 116.85 54653.72 88888.00 2015-06-25 01:02:28.875 176 12597.25 116.85 54653.72 88888.00 2015-06-25 01:02:29.000 176 12597.33 116.83 54653.72 88888.00 2015-06-25 01:02:29.125 176 12597.35 116.83 54653.75 88888.00 2015-06-25 01:02:29.250 176 12597.27 116.80 54653.72 88888.00 2015-06-25 01:02:29.375 176 12597.30 116.78 54653.72 88888.00 2015-06-25 01:02:29.500 176 12597.38 116.80 54653.72 88888.00 2015-06-25 01:02:29.625 176 12597.40 116.80 54653.72 88888.00 2015-06-25 01:02:29.750 176 12597.40 116.80 54653.75 88888.00 2015-06-25 01:02:29.875 176 12597.38 116.78 54653.72 88888.00 2015-06-25 01:02:30.000 176 12597.35 116.78 54653.75 88888.00 2015-06-25 01:02:30.125 176 12597.33 116.78 54653.78 88888.00 2015-06-25 01:02:30.250 176 12597.27 116.75 54653.75 88888.00 2015-06-25 01:02:30.375 176 12597.38 116.78 54653.75 88888.00 2015-06-25 01:02:30.500 176 12597.35 116.78 54653.72 88888.00 2015-06-25 01:02:30.625 176 12597.35 116.78 54653.75 88888.00 2015-06-25 01:02:30.750 176 12597.42 116.75 54653.78 88888.00 2015-06-25 01:02:30.875 176 12597.48 116.78 54653.78 88888.00 2015-06-25 01:02:31.000 176 12597.42 116.75 54653.75 88888.00 2015-06-25 01:02:31.125 176 12597.35 116.72 54653.75 88888.00 2015-06-25 01:02:31.250 176 12597.35 116.72 54653.78 88888.00 2015-06-25 01:02:31.375 176 12597.45 116.75 54653.80 88888.00 2015-06-25 01:02:31.500 176 12597.42 116.72 54653.75 88888.00 2015-06-25 01:02:31.625 176 12597.38 116.75 54653.72 88888.00 2015-06-25 01:02:31.750 176 12597.38 116.75 54653.72 88888.00 2015-06-25 01:02:31.875 176 12597.40 116.75 54653.72 88888.00 2015-06-25 01:02:32.000 176 12597.38 116.75 54653.72 88888.00 2015-06-25 01:02:32.125 176 12597.35 116.75 54653.75 88888.00 2015-06-25 01:02:32.250 176 12597.38 116.75 54653.75 88888.00 2015-06-25 01:02:32.375 176 12597.50 116.75 54653.72 88888.00 2015-06-25 01:02:32.500 176 12597.48 116.78 54653.78 88888.00 2015-06-25 01:02:32.625 176 12597.42 116.80 54653.75 88888.00 2015-06-25 01:02:32.750 176 12597.42 116.80 54653.75 88888.00 2015-06-25 01:02:32.875 176 12597.42 116.78 54653.75 88888.00 2015-06-25 01:02:33.000 176 12597.45 116.78 54653.75 88888.00 2015-06-25 01:02:33.125 176 12597.42 116.78 54653.75 88888.00 2015-06-25 01:02:33.250 176 12597.38 116.80 54653.75 88888.00 2015-06-25 01:02:33.375 176 12597.52 116.80 54653.75 88888.00 2015-06-25 01:02:33.500 176 12597.52 116.78 54653.70 88888.00 2015-06-25 01:02:33.625 176 12597.50 116.78 54653.70 88888.00 2015-06-25 01:02:33.750 176 12597.52 116.80 54653.72 88888.00 2015-06-25 01:02:33.875 176 12597.55 116.80 54653.70 88888.00 2015-06-25 01:02:34.000 176 12597.58 116.78 54653.68 88888.00 2015-06-25 01:02:34.125 176 12597.55 116.78 54653.70 88888.00 2015-06-25 01:02:34.250 176 12597.50 116.78 54653.72 88888.00 2015-06-25 01:02:34.375 176 12597.52 116.80 54653.72 88888.00 2015-06-25 01:02:34.500 176 12597.60 116.85 54653.72 88888.00 2015-06-25 01:02:34.625 176 12597.60 116.88 54653.72 88888.00 2015-06-25 01:02:34.750 176 12597.60 116.83 54653.70 88888.00 2015-06-25 01:02:34.875 176 12597.60 116.80 54653.68 88888.00 2015-06-25 01:02:35.000 176 12597.62 116.83 54653.70 88888.00 2015-06-25 01:02:35.125 176 12597.62 116.88 54653.70 88888.00 2015-06-25 01:02:35.250 176 12597.55 116.80 54653.70 88888.00 2015-06-25 01:02:35.375 176 12597.55 116.78 54653.68 88888.00 2015-06-25 01:02:35.500 176 12597.62 116.83 54653.70 88888.00 2015-06-25 01:02:35.625 176 12597.62 116.85 54653.75 88888.00 2015-06-25 01:02:35.750 176 12597.67 116.85 54653.75 88888.00 2015-06-25 01:02:35.875 176 12597.70 116.85 54653.70 88888.00 2015-06-25 01:02:36.000 176 12597.75 116.85 54653.70 88888.00 2015-06-25 01:02:36.125 176 12597.75 116.83 54653.70 88888.00 2015-06-25 01:02:36.250 176 12597.73 116.80 54653.68 88888.00 2015-06-25 01:02:36.375 176 12597.80 116.80 54653.68 88888.00 2015-06-25 01:02:36.500 176 12597.83 116.85 54653.70 88888.00 2015-06-25 01:02:36.625 176 12597.77 116.83 54653.68 88888.00 2015-06-25 01:02:36.750 176 12597.80 116.83 54653.68 88888.00 2015-06-25 01:02:36.875 176 12597.80 116.83 54653.65 88888.00 2015-06-25 01:02:37.000 176 12597.83 116.85 54653.62 88888.00 2015-06-25 01:02:37.125 176 12597.80 116.83 54653.65 88888.00 2015-06-25 01:02:37.250 176 12597.77 116.80 54653.68 88888.00 2015-06-25 01:02:37.375 176 12597.83 116.80 54653.68 88888.00 2015-06-25 01:02:37.500 176 12597.83 116.85 54653.65 88888.00 2015-06-25 01:02:37.625 176 12597.83 116.85 54653.68 88888.00 2015-06-25 01:02:37.750 176 12597.88 116.80 54653.62 88888.00 2015-06-25 01:02:37.875 176 12597.92 116.75 54653.62 88888.00 2015-06-25 01:02:38.000 176 12597.98 116.75 54653.65 88888.00 2015-06-25 01:02:38.125 176 12597.92 116.80 54653.68 88888.00 2015-06-25 01:02:38.250 176 12597.88 116.75 54653.68 88888.00 2015-06-25 01:02:38.375 176 12597.90 116.72 54653.68 88888.00 2015-06-25 01:02:38.500 176 12597.92 116.75 54653.68 88888.00 2015-06-25 01:02:38.625 176 12597.90 116.70 54653.62 88888.00 2015-06-25 01:02:38.750 176 12597.90 116.70 54653.65 88888.00 2015-06-25 01:02:38.875 176 12597.90 116.70 54653.68 88888.00 2015-06-25 01:02:39.000 176 12597.88 116.70 54653.65 88888.00 2015-06-25 01:02:39.125 176 12597.85 116.70 54653.65 88888.00 2015-06-25 01:02:39.250 176 12597.88 116.70 54653.68 88888.00 2015-06-25 01:02:39.375 176 12597.95 116.72 54653.68 88888.00 2015-06-25 01:02:39.500 176 12597.92 116.70 54653.65 88888.00 2015-06-25 01:02:39.625 176 12597.90 116.65 54653.65 88888.00 2015-06-25 01:02:39.750 176 12597.83 116.70 54653.65 88888.00 2015-06-25 01:02:39.875 176 12597.80 116.67 54653.65 88888.00 2015-06-25 01:02:40.000 176 12597.85 116.62 54653.65 88888.00 2015-06-25 01:02:40.125 176 12597.88 116.62 54653.65 88888.00 2015-06-25 01:02:40.250 176 12597.85 116.62 54653.68 88888.00 2015-06-25 01:02:40.375 176 12597.90 116.62 54653.68 88888.00 2015-06-25 01:02:40.500 176 12597.88 116.62 54653.68 88888.00 2015-06-25 01:02:40.625 176 12597.90 116.62 54653.68 88888.00 2015-06-25 01:02:40.750 176 12597.92 116.65 54653.68 88888.00 2015-06-25 01:02:40.875 176 12597.88 116.62 54653.68 88888.00 2015-06-25 01:02:41.000 176 12597.88 116.60 54653.68 88888.00 2015-06-25 01:02:41.125 176 12597.85 116.60 54653.68 88888.00 2015-06-25 01:02:41.250 176 12597.85 116.58 54653.68 88888.00 2015-06-25 01:02:41.375 176 12597.92 116.60 54653.68 88888.00 2015-06-25 01:02:41.500 176 12597.92 116.62 54653.68 88888.00 2015-06-25 01:02:41.625 176 12597.90 116.62 54653.68 88888.00 2015-06-25 01:02:41.750 176 12597.92 116.62 54653.68 88888.00 2015-06-25 01:02:41.875 176 12597.95 116.62 54653.65 88888.00 2015-06-25 01:02:42.000 176 12597.98 116.58 54653.62 88888.00 2015-06-25 01:02:42.125 176 12597.90 116.58 54653.65 88888.00 2015-06-25 01:02:42.250 176 12597.83 116.60 54653.68 88888.00 2015-06-25 01:02:42.375 176 12597.83 116.62 54653.65 88888.00 2015-06-25 01:02:42.500 176 12597.88 116.60 54653.68 88888.00 2015-06-25 01:02:42.625 176 12597.90 116.62 54653.65 88888.00 2015-06-25 01:02:42.750 176 12597.90 116.65 54653.65 88888.00 2015-06-25 01:02:42.875 176 12597.85 116.62 54653.65 88888.00 2015-06-25 01:02:43.000 176 12597.80 116.65 54653.68 88888.00 2015-06-25 01:02:43.125 176 12597.80 116.67 54653.68 88888.00 2015-06-25 01:02:43.250 176 12597.77 116.70 54653.68 88888.00 2015-06-25 01:02:43.375 176 12597.85 116.72 54653.68 88888.00 2015-06-25 01:02:43.500 176 12597.92 116.72 54653.65 88888.00 2015-06-25 01:02:43.625 176 12597.90 116.67 54653.65 88888.00 2015-06-25 01:02:43.750 176 12597.85 116.70 54653.65 88888.00 2015-06-25 01:02:43.875 176 12597.83 116.70 54653.65 88888.00 2015-06-25 01:02:44.000 176 12597.85 116.70 54653.65 88888.00 2015-06-25 01:02:44.125 176 12597.85 116.67 54653.65 88888.00 2015-06-25 01:02:44.250 176 12597.83 116.70 54653.65 88888.00 2015-06-25 01:02:44.375 176 12597.90 116.72 54653.62 88888.00 2015-06-25 01:02:44.500 176 12597.95 116.72 54653.60 88888.00 2015-06-25 01:02:44.625 176 12597.98 116.72 54653.62 88888.00 2015-06-25 01:02:44.750 176 12597.95 116.75 54653.65 88888.00 2015-06-25 01:02:44.875 176 12598.00 116.83 54653.68 88888.00 2015-06-25 01:02:45.000 176 12598.00 116.80 54653.65 88888.00 2015-06-25 01:02:45.125 176 12598.00 116.80 54653.65 88888.00 2015-06-25 01:02:45.250 176 12598.05 116.80 54653.62 88888.00 2015-06-25 01:02:45.375 176 12598.05 116.80 54653.60 88888.00 2015-06-25 01:02:45.500 176 12597.98 116.88 54653.62 88888.00 2015-06-25 01:02:45.625 176 12597.98 116.90 54653.65 88888.00 2015-06-25 01:02:45.750 176 12598.00 116.88 54653.62 88888.00 2015-06-25 01:02:45.875 176 12598.02 116.88 54653.60 88888.00 2015-06-25 01:02:46.000 176 12598.10 116.88 54653.60 88888.00 2015-06-25 01:02:46.125 176 12598.08 116.88 54653.57 88888.00 2015-06-25 01:02:46.250 176 12597.98 116.90 54653.62 88888.00 2015-06-25 01:02:46.375 176 12598.02 116.95 54653.62 88888.00 2015-06-25 01:02:46.500 176 12598.00 116.97 54653.62 88888.00 2015-06-25 01:02:46.625 176 12598.02 116.92 54653.60 88888.00 2015-06-25 01:02:46.750 176 12598.12 116.95 54653.60 88888.00 2015-06-25 01:02:46.875 176 12598.23 116.95 54653.55 88888.00 2015-06-25 01:02:47.000 176 12598.20 116.97 54653.60 88888.00 2015-06-25 01:02:47.125 176 12598.20 117.00 54653.57 88888.00 2015-06-25 01:02:47.250 176 12598.17 117.00 54653.60 88888.00 2015-06-25 01:02:47.375 176 12598.25 117.03 54653.60 88888.00 2015-06-25 01:02:47.500 176 12598.27 117.03 54653.60 88888.00 2015-06-25 01:02:47.625 176 12598.23 117.03 54653.60 88888.00 2015-06-25 01:02:47.750 176 12598.17 117.00 54653.60 88888.00 2015-06-25 01:02:47.875 176 12598.23 117.03 54653.57 88888.00 2015-06-25 01:02:48.000 176 12598.30 117.03 54653.55 88888.00 2015-06-25 01:02:48.125 176 12598.25 117.00 54653.55 88888.00 2015-06-25 01:02:48.250 176 12598.27 117.03 54653.57 88888.00 2015-06-25 01:02:48.375 176 12598.27 117.05 54653.57 88888.00 2015-06-25 01:02:48.500 176 12598.30 117.05 54653.57 88888.00 2015-06-25 01:02:48.625 176 12598.30 117.05 54653.57 88888.00 2015-06-25 01:02:48.750 176 12598.27 117.08 54653.57 88888.00 2015-06-25 01:02:48.875 176 12598.30 117.08 54653.60 88888.00 2015-06-25 01:02:49.000 176 12598.33 117.05 54653.57 88888.00 2015-06-25 01:02:49.125 176 12598.25 117.05 54653.57 88888.00 2015-06-25 01:02:49.250 176 12598.25 117.08 54653.57 88888.00 2015-06-25 01:02:49.375 176 12598.33 117.10 54653.57 88888.00 2015-06-25 01:02:49.500 176 12598.35 117.10 54653.60 88888.00 2015-06-25 01:02:49.625 176 12598.38 117.10 54653.60 88888.00 2015-06-25 01:02:49.750 176 12598.35 117.10 54653.57 88888.00 2015-06-25 01:02:49.875 176 12598.33 117.10 54653.57 88888.00 2015-06-25 01:02:50.000 176 12598.38 117.12 54653.57 88888.00 2015-06-25 01:02:50.125 176 12598.40 117.10 54653.60 88888.00 2015-06-25 01:02:50.250 176 12598.35 117.10 54653.60 88888.00 2015-06-25 01:02:50.375 176 12598.35 117.12 54653.62 88888.00 2015-06-25 01:02:50.500 176 12598.35 117.15 54653.60 88888.00 2015-06-25 01:02:50.625 176 12598.38 117.12 54653.57 88888.00 2015-06-25 01:02:50.750 176 12598.38 117.15 54653.57 88888.00 2015-06-25 01:02:50.875 176 12598.35 117.15 54653.57 88888.00 2015-06-25 01:02:51.000 176 12598.35 117.17 54653.60 88888.00 2015-06-25 01:02:51.125 176 12598.33 117.17 54653.60 88888.00 2015-06-25 01:02:51.250 176 12598.33 117.15 54653.60 88888.00 2015-06-25 01:02:51.375 176 12598.38 117.15 54653.60 88888.00 2015-06-25 01:02:51.500 176 12598.33 117.12 54653.60 88888.00 2015-06-25 01:02:51.625 176 12598.30 117.15 54653.60 88888.00 2015-06-25 01:02:51.750 176 12598.30 117.15 54653.60 88888.00 2015-06-25 01:02:51.875 176 12598.33 117.15 54653.57 88888.00 2015-06-25 01:02:52.000 176 12598.40 117.17 54653.57 88888.00 2015-06-25 01:02:52.125 176 12598.42 117.17 54653.60 88888.00 2015-06-25 01:02:52.250 176 12598.35 117.15 54653.60 88888.00 2015-06-25 01:02:52.375 176 12598.35 117.12 54653.60 88888.00 2015-06-25 01:02:52.500 176 12598.38 117.12 54653.57 88888.00 2015-06-25 01:02:52.625 176 12598.35 117.15 54653.57 88888.00 2015-06-25 01:02:52.750 176 12598.38 117.17 54653.57 88888.00 2015-06-25 01:02:52.875 176 12598.38 117.17 54653.60 88888.00 2015-06-25 01:02:53.000 176 12598.40 117.17 54653.60 88888.00 2015-06-25 01:02:53.125 176 12598.42 117.15 54653.57 88888.00 2015-06-25 01:02:53.250 176 12598.38 117.10 54653.55 88888.00 2015-06-25 01:02:53.375 176 12598.45 117.12 54653.57 88888.00 2015-06-25 01:02:53.500 176 12598.48 117.17 54653.57 88888.00 2015-06-25 01:02:53.625 176 12598.42 117.20 54653.57 88888.00 2015-06-25 01:02:53.750 176 12598.45 117.20 54653.57 88888.00 2015-06-25 01:02:53.875 176 12598.45 117.20 54653.57 88888.00 2015-06-25 01:02:54.000 176 12598.45 117.17 54653.55 88888.00 2015-06-25 01:02:54.125 176 12598.50 117.20 54653.57 88888.00 2015-06-25 01:02:54.250 176 12598.52 117.17 54653.57 88888.00 2015-06-25 01:02:54.375 176 12598.52 117.17 54653.53 88888.00 2015-06-25 01:02:54.500 176 12598.55 117.25 54653.55 88888.00 2015-06-25 01:02:54.625 176 12598.65 117.25 54653.57 88888.00 2015-06-25 01:02:54.750 176 12598.65 117.28 54653.55 88888.00 2015-06-25 01:02:54.875 176 12598.62 117.25 54653.53 88888.00 2015-06-25 01:02:55.000 176 12598.65 117.25 54653.53 88888.00 2015-06-25 01:02:55.125 176 12598.62 117.28 54653.55 88888.00 2015-06-25 01:02:55.250 176 12598.62 117.30 54653.53 88888.00 2015-06-25 01:02:55.375 176 12598.73 117.35 54653.55 88888.00 2015-06-25 01:02:55.500 176 12598.77 117.33 54653.53 88888.00 2015-06-25 01:02:55.625 176 12598.88 117.30 54653.50 88888.00 2015-06-25 01:02:55.750 176 12598.88 117.33 54653.50 88888.00 2015-06-25 01:02:55.875 176 12598.85 117.33 54653.50 88888.00 2015-06-25 01:02:56.000 176 12598.80 117.33 54653.47 88888.00 2015-06-25 01:02:56.125 176 12598.77 117.35 54653.45 88888.00 2015-06-25 01:02:56.250 176 12598.80 117.35 54653.50 88888.00 2015-06-25 01:02:56.375 176 12598.88 117.38 54653.47 88888.00 2015-06-25 01:02:56.500 176 12598.92 117.40 54653.47 88888.00 2015-06-25 01:02:56.625 176 12599.08 117.40 54653.47 88888.00 2015-06-25 01:02:56.750 176 12599.05 117.40 54653.47 88888.00 2015-06-25 01:02:56.875 176 12599.02 117.40 54653.43 88888.00 2015-06-25 01:02:57.000 176 12599.02 117.45 54653.40 88888.00 2015-06-25 01:02:57.125 176 12599.05 117.42 54653.40 88888.00 2015-06-25 01:02:57.250 176 12599.02 117.42 54653.40 88888.00 2015-06-25 01:02:57.375 176 12599.02 117.45 54653.40 88888.00 2015-06-25 01:02:57.500 176 12599.08 117.53 54653.43 88888.00 2015-06-25 01:02:57.625 176 12599.12 117.53 54653.43 88888.00 2015-06-25 01:02:57.750 176 12599.15 117.55 54653.43 88888.00 2015-06-25 01:02:57.875 176 12599.20 117.55 54653.45 88888.00 2015-06-25 01:02:58.000 176 12599.20 117.55 54653.40 88888.00 2015-06-25 01:02:58.125 176 12599.20 117.58 54653.40 88888.00 2015-06-25 01:02:58.250 176 12599.15 117.55 54653.38 88888.00 2015-06-25 01:02:58.375 176 12599.17 117.55 54653.38 88888.00 2015-06-25 01:02:58.500 176 12599.20 117.58 54653.35 88888.00 2015-06-25 01:02:58.625 176 12599.17 117.60 54653.35 88888.00 2015-06-25 01:02:58.750 176 12599.15 117.60 54653.38 88888.00 2015-06-25 01:02:58.875 176 12599.17 117.60 54653.38 88888.00 2015-06-25 01:02:59.000 176 12599.20 117.60 54653.38 88888.00 2015-06-25 01:02:59.125 176 12599.25 117.62 54653.38 88888.00 2015-06-25 01:02:59.250 176 12599.23 117.60 54653.32 88888.00 2015-06-25 01:02:59.375 176 12599.27 117.62 54653.30 88888.00 2015-06-25 01:02:59.500 176 12599.27 117.65 54653.32 88888.00 2015-06-25 01:02:59.625 176 12599.33 117.67 54653.32 88888.00 2015-06-25 01:02:59.750 176 12599.38 117.72 54653.32 88888.00 2015-06-25 01:02:59.875 176 12599.40 117.70 54653.30 88888.00 2015-06-25 01:03:00.000 176 12599.40 117.70 54653.25 88888.00 2015-06-25 01:03:00.125 176 12599.42 117.70 54653.30 88888.00 2015-06-25 01:03:00.250 176 12599.40 117.72 54653.30 88888.00 2015-06-25 01:03:00.375 176 12599.38 117.67 54653.28 88888.00 2015-06-25 01:03:00.500 176 12599.33 117.70 54653.28 88888.00 2015-06-25 01:03:00.625 176 12599.35 117.72 54653.28 88888.00 2015-06-25 01:03:00.750 176 12599.35 117.78 54653.28 88888.00 2015-06-25 01:03:00.875 176 12599.38 117.72 54653.25 88888.00 2015-06-25 01:03:01.000 176 12599.33 117.75 54653.28 88888.00 2015-06-25 01:03:01.125 176 12599.33 117.75 54653.30 88888.00 2015-06-25 01:03:01.250 176 12599.30 117.75 54653.32 88888.00 2015-06-25 01:03:01.375 176 12599.35 117.72 54653.32 88888.00 2015-06-25 01:03:01.500 176 12599.40 117.75 54653.35 88888.00 2015-06-25 01:03:01.625 176 12599.42 117.80 54653.35 88888.00 2015-06-25 01:03:01.750 176 12599.35 117.75 54653.30 88888.00 2015-06-25 01:03:01.875 176 12599.38 117.72 54653.28 88888.00 2015-06-25 01:03:02.000 176 12599.42 117.75 54653.28 88888.00 2015-06-25 01:03:02.125 176 12599.45 117.78 54653.30 88888.00 2015-06-25 01:03:02.250 176 12599.42 117.78 54653.30 88888.00 2015-06-25 01:03:02.375 176 12599.35 117.80 54653.30 88888.00 2015-06-25 01:03:02.500 176 12599.35 117.83 54653.32 88888.00 2015-06-25 01:03:02.625 176 12599.42 117.83 54653.32 88888.00 2015-06-25 01:03:02.750 176 12599.45 117.80 54653.32 88888.00 2015-06-25 01:03:02.875 176 12599.38 117.78 54653.32 88888.00 2015-06-25 01:03:03.000 176 12599.38 117.78 54653.28 88888.00 2015-06-25 01:03:03.125 176 12599.40 117.80 54653.30 88888.00 2015-06-25 01:03:03.250 176 12599.38 117.80 54653.30 88888.00 2015-06-25 01:03:03.375 176 12599.38 117.80 54653.30 88888.00 2015-06-25 01:03:03.500 176 12599.35 117.83 54653.32 88888.00 2015-06-25 01:03:03.625 176 12599.30 117.85 54653.32 88888.00 2015-06-25 01:03:03.750 176 12599.42 117.83 54653.32 88888.00 2015-06-25 01:03:03.875 176 12599.40 117.80 54653.30 88888.00 2015-06-25 01:03:04.000 176 12599.40 117.83 54653.30 88888.00 2015-06-25 01:03:04.125 176 12599.38 117.83 54653.35 88888.00 2015-06-25 01:03:04.250 176 12599.38 117.83 54653.35 88888.00 2015-06-25 01:03:04.375 176 12599.40 117.85 54653.28 88888.00 2015-06-25 01:03:04.500 176 12599.45 117.85 54653.28 88888.00 2015-06-25 01:03:04.625 176 12599.55 117.85 54653.30 88888.00 2015-06-25 01:03:04.750 176 12599.48 117.88 54653.35 88888.00 2015-06-25 01:03:04.875 176 12599.40 117.88 54653.35 88888.00 2015-06-25 01:03:05.000 176 12599.35 117.88 54653.32 88888.00 2015-06-25 01:03:05.125 176 12599.38 117.90 54653.35 88888.00 2015-06-25 01:03:05.250 176 12599.42 117.92 54653.35 88888.00 2015-06-25 01:03:05.375 176 12599.48 117.92 54653.38 88888.00 2015-06-25 01:03:05.500 176 12599.45 117.92 54653.35 88888.00 2015-06-25 01:03:05.625 176 12599.42 117.95 54653.35 88888.00 2015-06-25 01:03:05.750 176 12599.48 117.95 54653.32 88888.00 2015-06-25 01:03:05.875 176 12599.45 117.92 54653.30 88888.00 2015-06-25 01:03:06.000 176 12599.48 117.90 54653.28 88888.00 2015-06-25 01:03:06.125 176 12599.45 117.95 54653.30 88888.00 2015-06-25 01:03:06.250 176 12599.45 117.90 54653.32 88888.00 2015-06-25 01:03:06.375 176 12599.52 117.92 54653.32 88888.00 2015-06-25 01:03:06.500 176 12599.55 117.95 54653.32 88888.00 2015-06-25 01:03:06.625 176 12599.55 117.95 54653.32 88888.00 2015-06-25 01:03:06.750 176 12599.52 117.92 54653.30 88888.00 2015-06-25 01:03:06.875 176 12599.58 117.95 54653.30 88888.00 2015-06-25 01:03:07.000 176 12599.60 117.97 54653.30 88888.00 2015-06-25 01:03:07.125 176 12599.60 117.97 54653.32 88888.00 2015-06-25 01:03:07.250 176 12599.60 117.95 54653.30 88888.00 2015-06-25 01:03:07.375 176 12599.60 117.95 54653.30 88888.00 2015-06-25 01:03:07.500 176 12599.52 117.95 54653.30 88888.00 2015-06-25 01:03:07.625 176 12599.55 117.95 54653.30 88888.00 2015-06-25 01:03:07.750 176 12599.62 118.00 54653.30 88888.00 2015-06-25 01:03:07.875 176 12599.55 117.95 54653.28 88888.00 2015-06-25 01:03:08.000 176 12599.50 117.95 54653.28 88888.00 2015-06-25 01:03:08.125 176 12599.50 117.95 54653.28 88888.00 2015-06-25 01:03:08.250 176 12599.48 117.97 54653.30 88888.00 2015-06-25 01:03:08.375 176 12599.52 118.00 54653.28 88888.00 2015-06-25 01:03:08.500 176 12599.48 118.00 54653.28 88888.00 2015-06-25 01:03:08.625 176 12599.45 118.00 54653.32 88888.00 2015-06-25 01:03:08.750 176 12599.52 118.03 54653.32 88888.00 2015-06-25 01:03:08.875 176 12599.55 118.00 54653.30 88888.00 2015-06-25 01:03:09.000 176 12599.60 118.00 54653.28 88888.00 2015-06-25 01:03:09.125 176 12599.60 117.97 54653.28 88888.00 2015-06-25 01:03:09.250 176 12599.60 117.95 54653.28 88888.00 2015-06-25 01:03:09.375 176 12599.60 117.97 54653.30 88888.00 2015-06-25 01:03:09.500 176 12599.60 117.95 54653.30 88888.00 2015-06-25 01:03:09.625 176 12599.65 117.97 54653.30 88888.00 2015-06-25 01:03:09.750 176 12599.67 118.00 54653.32 88888.00 2015-06-25 01:03:09.875 176 12599.67 118.03 54653.30 88888.00 2015-06-25 01:03:10.000 176 12599.62 117.97 54653.28 88888.00 2015-06-25 01:03:10.125 176 12599.70 117.97 54653.28 88888.00 2015-06-25 01:03:10.250 176 12599.75 117.97 54653.30 88888.00 2015-06-25 01:03:10.375 176 12599.73 117.95 54653.28 88888.00 2015-06-25 01:03:10.500 176 12599.73 117.95 54653.28 88888.00 2015-06-25 01:03:10.625 176 12599.70 117.95 54653.28 88888.00 2015-06-25 01:03:10.750 176 12599.70 117.97 54653.28 88888.00 2015-06-25 01:03:10.875 176 12599.77 117.95 54653.28 88888.00 2015-06-25 01:03:11.000 176 12599.88 117.95 54653.25 88888.00 2015-06-25 01:03:11.125 176 12599.85 117.95 54653.25 88888.00 2015-06-25 01:03:11.250 176 12599.77 117.92 54653.25 88888.00 2015-06-25 01:03:11.375 176 12599.88 117.92 54653.28 88888.00 2015-06-25 01:03:11.500 176 12599.85 117.95 54653.28 88888.00 2015-06-25 01:03:11.625 176 12599.83 117.92 54653.28 88888.00 2015-06-25 01:03:11.750 176 12599.88 117.90 54653.30 88888.00 2015-06-25 01:03:11.875 176 12599.90 117.92 54653.28 88888.00 2015-06-25 01:03:12.000 176 12599.88 117.88 54653.28 88888.00 2015-06-25 01:03:12.125 176 12599.80 117.88 54653.28 88888.00 2015-06-25 01:03:12.250 176 12599.80 117.90 54653.25 88888.00 2015-06-25 01:03:12.375 176 12599.83 117.92 54653.30 88888.00 2015-06-25 01:03:12.500 176 12599.85 117.95 54653.28 88888.00 2015-06-25 01:03:12.625 176 12599.90 117.92 54653.28 88888.00 2015-06-25 01:03:12.750 176 12599.90 117.88 54653.28 88888.00 2015-06-25 01:03:12.875 176 12599.85 117.90 54653.28 88888.00 2015-06-25 01:03:13.000 176 12599.83 117.88 54653.28 88888.00 2015-06-25 01:03:13.125 176 12599.83 117.90 54653.30 88888.00 2015-06-25 01:03:13.250 176 12599.77 117.90 54653.32 88888.00 2015-06-25 01:03:13.375 176 12599.83 117.88 54653.30 88888.00 2015-06-25 01:03:13.500 176 12599.85 117.85 54653.30 88888.00 2015-06-25 01:03:13.625 176 12599.80 117.88 54653.30 88888.00 2015-06-25 01:03:13.750 176 12599.80 117.88 54653.30 88888.00 2015-06-25 01:03:13.875 176 12599.85 117.90 54653.30 88888.00 2015-06-25 01:03:14.000 176 12599.88 117.88 54653.28 88888.00 2015-06-25 01:03:14.125 176 12599.85 117.90 54653.30 88888.00 2015-06-25 01:03:14.250 176 12599.85 117.85 54653.32 88888.00 2015-06-25 01:03:14.375 176 12599.95 117.88 54653.32 88888.00 2015-06-25 01:03:14.500 176 12599.98 117.88 54653.32 88888.00 2015-06-25 01:03:14.625 176 12599.88 117.90 54653.32 88888.00 2015-06-25 01:03:14.750 176 12599.83 117.92 54653.32 88888.00 2015-06-25 01:03:14.875 176 12599.80 117.92 54653.35 88888.00 2015-06-25 01:03:15.000 176 12599.83 117.88 54653.32 88888.00 2015-06-25 01:03:15.125 176 12599.85 117.88 54653.32 88888.00 2015-06-25 01:03:15.250 176 12599.75 117.88 54653.32 88888.00 2015-06-25 01:03:15.375 176 12599.77 117.90 54653.32 88888.00 2015-06-25 01:03:15.500 176 12599.80 117.90 54653.32 88888.00 2015-06-25 01:03:15.625 176 12599.88 117.90 54653.35 88888.00 2015-06-25 01:03:15.750 176 12599.85 117.92 54653.32 88888.00 2015-06-25 01:03:15.875 176 12599.88 117.90 54653.32 88888.00 2015-06-25 01:03:16.000 176 12599.92 117.90 54653.28 88888.00 2015-06-25 01:03:16.125 176 12599.98 117.90 54653.32 88888.00 2015-06-25 01:03:16.250 176 12600.00 117.90 54653.32 88888.00 2015-06-25 01:03:16.375 176 12599.98 117.90 54653.28 88888.00 2015-06-25 01:03:16.500 176 12599.95 117.92 54653.32 88888.00 2015-06-25 01:03:16.625 176 12599.98 117.95 54653.35 88888.00 2015-06-25 01:03:16.750 176 12600.00 117.92 54653.32 88888.00 2015-06-25 01:03:16.875 176 12600.00 117.95 54653.32 88888.00 2015-06-25 01:03:17.000 176 12599.98 117.95 54653.28 88888.00 2015-06-25 01:03:17.125 176 12599.95 117.95 54653.30 88888.00 2015-06-25 01:03:17.250 176 12599.90 117.92 54653.30 88888.00 2015-06-25 01:03:17.375 176 12599.98 117.97 54653.30 88888.00 2015-06-25 01:03:17.500 176 12599.95 117.95 54653.30 88888.00 2015-06-25 01:03:17.625 176 12599.98 117.95 54653.30 88888.00 2015-06-25 01:03:17.750 176 12600.00 117.95 54653.30 88888.00 2015-06-25 01:03:17.875 176 12600.00 117.92 54653.32 88888.00 2015-06-25 01:03:18.000 176 12599.95 117.92 54653.30 88888.00 2015-06-25 01:03:18.125 176 12599.95 117.92 54653.35 88888.00 2015-06-25 01:03:18.250 176 12599.95 117.92 54653.38 88888.00 2015-06-25 01:03:18.375 176 12599.95 117.97 54653.32 88888.00 2015-06-25 01:03:18.500 176 12599.95 117.97 54653.32 88888.00 2015-06-25 01:03:18.625 176 12599.90 118.00 54653.32 88888.00 2015-06-25 01:03:18.750 176 12599.95 117.95 54653.30 88888.00 2015-06-25 01:03:18.875 176 12600.00 117.97 54653.30 88888.00 2015-06-25 01:03:19.000 176 12600.05 117.97 54653.35 88888.00 2015-06-25 01:03:19.125 176 12599.98 117.97 54653.35 88888.00 2015-06-25 01:03:19.250 176 12599.90 117.92 54653.30 88888.00 2015-06-25 01:03:19.375 176 12599.92 117.95 54653.30 88888.00 2015-06-25 01:03:19.500 176 12599.98 117.95 54653.32 88888.00 2015-06-25 01:03:19.625 176 12600.00 118.00 54653.30 88888.00 2015-06-25 01:03:19.750 176 12600.00 117.97 54653.30 88888.00 2015-06-25 01:03:19.875 176 12600.00 117.97 54653.32 88888.00 2015-06-25 01:03:20.000 176 12600.02 117.92 54653.28 88888.00 2015-06-25 01:03:20.125 176 12600.00 117.92 54653.30 88888.00 2015-06-25 01:03:20.250 176 12600.00 117.97 54653.32 88888.00 2015-06-25 01:03:20.375 176 12600.05 117.97 54653.32 88888.00 2015-06-25 01:03:20.500 176 12600.05 118.00 54653.32 88888.00 2015-06-25 01:03:20.625 176 12600.08 117.97 54653.30 88888.00 2015-06-25 01:03:20.750 176 12600.12 118.00 54653.30 88888.00 2015-06-25 01:03:20.875 176 12600.20 118.03 54653.35 88888.00 2015-06-25 01:03:21.000 176 12600.17 118.00 54653.32 88888.00 2015-06-25 01:03:21.125 176 12600.20 117.97 54653.35 88888.00 2015-06-25 01:03:21.250 176 12600.17 117.97 54653.35 88888.00 2015-06-25 01:03:21.375 176 12600.15 118.03 54653.30 88888.00 2015-06-25 01:03:21.500 176 12600.17 118.00 54653.32 88888.00 2015-06-25 01:03:21.625 176 12600.23 118.00 54653.32 88888.00 2015-06-25 01:03:21.750 176 12600.25 118.00 54653.32 88888.00 2015-06-25 01:03:21.875 176 12600.25 118.00 54653.32 88888.00 2015-06-25 01:03:22.000 176 12600.25 117.97 54653.30 88888.00 2015-06-25 01:03:22.125 176 12600.25 118.00 54653.32 88888.00 2015-06-25 01:03:22.250 176 12600.30 118.03 54653.32 88888.00 2015-06-25 01:03:22.375 176 12600.27 118.03 54653.30 88888.00 2015-06-25 01:03:22.500 176 12600.20 118.03 54653.32 88888.00 2015-06-25 01:03:22.625 176 12600.17 118.00 54653.30 88888.00 2015-06-25 01:03:22.750 176 12600.15 118.03 54653.30 88888.00 2015-06-25 01:03:22.875 176 12600.17 118.03 54653.30 88888.00 2015-06-25 01:03:23.000 176 12600.15 118.00 54653.30 88888.00 2015-06-25 01:03:23.125 176 12600.12 117.97 54653.30 88888.00 2015-06-25 01:03:23.250 176 12600.12 117.97 54653.30 88888.00 2015-06-25 01:03:23.375 176 12600.20 118.00 54653.30 88888.00 2015-06-25 01:03:23.500 176 12600.23 118.00 54653.32 88888.00 2015-06-25 01:03:23.625 176 12600.33 117.97 54653.32 88888.00 2015-06-25 01:03:23.750 176 12600.33 117.97 54653.35 88888.00 2015-06-25 01:03:23.875 176 12600.30 118.00 54653.35 88888.00 2015-06-25 01:03:24.000 176 12600.25 118.00 54653.38 88888.00 2015-06-25 01:03:24.125 176 12600.17 117.97 54653.38 88888.00 2015-06-25 01:03:24.250 176 12600.15 117.97 54653.38 88888.00 2015-06-25 01:03:24.375 176 12600.12 118.00 54653.38 88888.00 2015-06-25 01:03:24.500 176 12600.05 118.00 54653.35 88888.00 2015-06-25 01:03:24.625 176 12600.12 117.97 54653.35 88888.00 2015-06-25 01:03:24.750 176 12600.15 117.97 54653.35 88888.00 2015-06-25 01:03:24.875 176 12600.12 117.92 54653.38 88888.00 2015-06-25 01:03:25.000 176 12600.08 117.95 54653.38 88888.00 2015-06-25 01:03:25.125 176 12600.08 117.95 54653.38 88888.00 2015-06-25 01:03:25.250 176 12600.05 117.92 54653.38 88888.00 2015-06-25 01:03:25.375 176 12600.05 117.90 54653.38 88888.00 2015-06-25 01:03:25.500 176 12600.10 117.90 54653.35 88888.00 2015-06-25 01:03:25.625 176 12600.12 117.92 54653.38 88888.00 2015-06-25 01:03:25.750 176 12600.12 117.97 54653.40 88888.00 2015-06-25 01:03:25.875 176 12600.08 117.95 54653.40 88888.00 2015-06-25 01:03:26.000 176 12600.08 117.92 54653.40 88888.00 2015-06-25 01:03:26.125 176 12600.10 117.92 54653.43 88888.00 2015-06-25 01:03:26.250 176 12600.08 117.95 54653.45 88888.00 2015-06-25 01:03:26.375 176 12600.10 117.95 54653.45 88888.00 2015-06-25 01:03:26.500 176 12600.12 117.95 54653.47 88888.00 2015-06-25 01:03:26.625 176 12600.15 117.90 54653.45 88888.00 2015-06-25 01:03:26.750 176 12600.17 117.92 54653.43 88888.00 2015-06-25 01:03:26.875 176 12600.08 117.90 54653.45 88888.00 2015-06-25 01:03:27.000 176 12600.02 117.92 54653.45 88888.00 2015-06-25 01:03:27.125 176 12600.05 117.92 54653.45 88888.00 2015-06-25 01:03:27.250 176 12600.05 117.92 54653.45 88888.00 2015-06-25 01:03:27.375 176 12600.15 117.92 54653.45 88888.00 2015-06-25 01:03:27.500 176 12600.17 117.95 54653.47 88888.00 2015-06-25 01:03:27.625 176 12600.20 117.92 54653.47 88888.00 2015-06-25 01:03:27.750 176 12600.12 117.92 54653.43 88888.00 2015-06-25 01:03:27.875 176 12600.10 117.90 54653.43 88888.00 2015-06-25 01:03:28.000 176 12600.20 117.90 54653.45 88888.00 2015-06-25 01:03:28.125 176 12600.23 117.90 54653.43 88888.00 2015-06-25 01:03:28.250 176 12600.17 117.90 54653.47 88888.00 2015-06-25 01:03:28.375 176 12600.20 117.88 54653.45 88888.00 2015-06-25 01:03:28.500 176 12600.23 117.88 54653.45 88888.00 2015-06-25 01:03:28.625 176 12600.23 117.92 54653.43 88888.00 2015-06-25 01:03:28.750 176 12600.17 117.90 54653.40 88888.00 2015-06-25 01:03:28.875 176 12600.20 117.88 54653.43 88888.00 2015-06-25 01:03:29.000 176 12600.23 117.85 54653.45 88888.00 2015-06-25 01:03:29.125 176 12600.20 117.90 54653.45 88888.00 2015-06-25 01:03:29.250 176 12600.17 117.88 54653.45 88888.00 2015-06-25 01:03:29.375 176 12600.23 117.88 54653.43 88888.00 2015-06-25 01:03:29.500 176 12600.25 117.85 54653.45 88888.00 2015-06-25 01:03:29.625 176 12600.25 117.90 54653.45 88888.00 2015-06-25 01:03:29.750 176 12600.30 117.90 54653.43 88888.00 2015-06-25 01:03:29.875 176 12600.35 117.90 54653.45 88888.00 2015-06-25 01:03:30.000 176 12600.38 117.92 54653.45 88888.00 2015-06-25 01:03:30.125 176 12600.35 117.90 54653.45 88888.00 2015-06-25 01:03:30.250 176 12600.25 117.90 54653.45 88888.00 2015-06-25 01:03:30.375 176 12600.30 117.95 54653.45 88888.00 2015-06-25 01:03:30.500 176 12600.33 118.00 54653.45 88888.00 2015-06-25 01:03:30.625 176 12600.33 117.97 54653.45 88888.00 2015-06-25 01:03:30.750 176 12600.33 117.90 54653.43 88888.00 2015-06-25 01:03:30.875 176 12600.33 117.90 54653.40 88888.00 2015-06-25 01:03:31.000 176 12600.35 117.95 54653.40 88888.00 2015-06-25 01:03:31.125 176 12600.38 117.97 54653.43 88888.00 2015-06-25 01:03:31.250 176 12600.38 117.95 54653.43 88888.00 2015-06-25 01:03:31.375 176 12600.40 117.95 54653.38 88888.00 2015-06-25 01:03:31.500 176 12600.42 117.95 54653.40 88888.00 2015-06-25 01:03:31.625 176 12600.48 117.95 54653.43 88888.00 2015-06-25 01:03:31.750 176 12600.48 117.97 54653.40 88888.00 2015-06-25 01:03:31.875 176 12600.42 118.00 54653.38 88888.00 2015-06-25 01:03:32.000 176 12600.45 118.00 54653.38 88888.00 2015-06-25 01:03:32.125 176 12600.42 118.00 54653.40 88888.00 2015-06-25 01:03:32.250 176 12600.45 118.05 54653.43 88888.00 2015-06-25 01:03:32.375 176 12600.48 118.10 54653.45 88888.00 2015-06-25 01:03:32.500 176 12600.42 118.08 54653.45 88888.00 2015-06-25 01:03:32.625 176 12600.45 118.10 54653.45 88888.00 2015-06-25 01:03:32.750 176 12600.52 118.10 54653.45 88888.00 2015-06-25 01:03:32.875 176 12600.58 118.08 54653.45 88888.00 2015-06-25 01:03:33.000 176 12600.55 118.08 54653.40 88888.00 2015-06-25 01:03:33.125 176 12600.58 118.05 54653.43 88888.00 2015-06-25 01:03:33.250 176 12600.58 118.08 54653.43 88888.00 2015-06-25 01:03:33.375 176 12600.62 118.12 54653.43 88888.00 2015-06-25 01:03:33.500 176 12600.62 118.15 54653.43 88888.00 2015-06-25 01:03:33.625 176 12600.65 118.10 54653.40 88888.00 2015-06-25 01:03:33.750 176 12600.65 118.10 54653.43 88888.00 2015-06-25 01:03:33.875 176 12600.65 118.10 54653.45 88888.00 2015-06-25 01:03:34.000 176 12600.60 118.10 54653.43 88888.00 2015-06-25 01:03:34.125 176 12600.55 118.08 54653.45 88888.00 2015-06-25 01:03:34.250 176 12600.58 118.10 54653.47 88888.00 2015-06-25 01:03:34.375 176 12600.70 118.12 54653.45 88888.00 2015-06-25 01:03:34.500 176 12600.67 118.08 54653.40 88888.00 2015-06-25 01:03:34.625 176 12600.70 118.08 54653.40 88888.00 2015-06-25 01:03:34.750 176 12600.75 118.10 54653.45 88888.00 2015-06-25 01:03:34.875 176 12600.75 118.08 54653.43 88888.00 2015-06-25 01:03:35.000 176 12600.75 118.08 54653.43 88888.00 2015-06-25 01:03:35.125 176 12600.75 118.08 54653.40 88888.00 2015-06-25 01:03:35.250 176 12600.73 118.08 54653.38 88888.00 2015-06-25 01:03:35.375 176 12600.75 118.10 54653.40 88888.00 2015-06-25 01:03:35.500 176 12600.75 118.08 54653.43 88888.00 2015-06-25 01:03:35.625 176 12600.80 118.03 54653.43 88888.00 2015-06-25 01:03:35.750 176 12600.83 118.03 54653.40 88888.00 2015-06-25 01:03:35.875 176 12600.75 118.05 54653.38 88888.00 2015-06-25 01:03:36.000 176 12600.77 118.03 54653.40 88888.00 2015-06-25 01:03:36.125 176 12600.80 118.05 54653.43 88888.00 2015-06-25 01:03:36.250 176 12600.73 118.03 54653.45 88888.00 2015-06-25 01:03:36.375 176 12600.73 118.00 54653.45 88888.00 2015-06-25 01:03:36.500 176 12600.77 118.03 54653.43 88888.00 2015-06-25 01:03:36.625 176 12600.80 118.00 54653.40 88888.00 2015-06-25 01:03:36.750 176 12600.77 117.97 54653.40 88888.00 2015-06-25 01:03:36.875 176 12600.85 118.00 54653.40 88888.00 2015-06-25 01:03:37.000 176 12600.90 117.95 54653.40 88888.00 2015-06-25 01:03:37.125 176 12600.90 117.95 54653.40 88888.00 2015-06-25 01:03:37.250 176 12600.83 117.90 54653.43 88888.00 2015-06-25 01:03:37.375 176 12600.85 117.95 54653.43 88888.00 2015-06-25 01:03:37.500 176 12600.83 117.95 54653.43 88888.00 2015-06-25 01:03:37.625 176 12600.83 117.92 54653.43 88888.00 2015-06-25 01:03:37.750 176 12600.77 117.88 54653.43 88888.00 2015-06-25 01:03:37.875 176 12600.77 117.88 54653.43 88888.00 2015-06-25 01:03:38.000 176 12600.80 117.90 54653.43 88888.00 2015-06-25 01:03:38.125 176 12600.88 117.90 54653.38 88888.00 2015-06-25 01:03:38.250 176 12600.85 117.88 54653.43 88888.00 2015-06-25 01:03:38.375 176 12600.83 117.85 54653.40 88888.00 2015-06-25 01:03:38.500 176 12600.85 117.85 54653.40 88888.00 2015-06-25 01:03:38.625 176 12600.92 117.85 54653.40 88888.00 2015-06-25 01:03:38.750 176 12600.92 117.88 54653.40 88888.00 2015-06-25 01:03:38.875 176 12600.90 117.85 54653.38 88888.00 2015-06-25 01:03:39.000 176 12600.88 117.85 54653.40 88888.00 2015-06-25 01:03:39.125 176 12600.85 117.80 54653.43 88888.00 2015-06-25 01:03:39.250 176 12600.88 117.80 54653.43 88888.00 2015-06-25 01:03:39.375 176 12600.95 117.80 54653.40 88888.00 2015-06-25 01:03:39.500 176 12600.92 117.83 54653.40 88888.00 2015-06-25 01:03:39.625 176 12600.95 117.80 54653.40 88888.00 2015-06-25 01:03:39.750 176 12600.92 117.75 54653.45 88888.00 2015-06-25 01:03:39.875 176 12600.90 117.75 54653.45 88888.00 2015-06-25 01:03:40.000 176 12600.90 117.78 54653.43 88888.00 2015-06-25 01:03:40.125 176 12600.92 117.75 54653.45 88888.00 2015-06-25 01:03:40.250 176 12600.85 117.70 54653.43 88888.00 2015-06-25 01:03:40.375 176 12600.77 117.72 54653.43 88888.00 2015-06-25 01:03:40.500 176 12600.80 117.78 54653.45 88888.00 2015-06-25 01:03:40.625 176 12600.77 117.75 54653.43 88888.00 2015-06-25 01:03:40.750 176 12600.80 117.72 54653.43 88888.00 2015-06-25 01:03:40.875 176 12600.80 117.72 54653.43 88888.00 2015-06-25 01:03:41.000 176 12600.85 117.70 54653.40 88888.00 2015-06-25 01:03:41.125 176 12600.85 117.67 54653.43 88888.00 2015-06-25 01:03:41.250 176 12600.85 117.72 54653.47 88888.00 2015-06-25 01:03:41.375 176 12600.85 117.75 54653.47 88888.00 2015-06-25 01:03:41.500 176 12600.85 117.72 54653.50 88888.00 2015-06-25 01:03:41.625 176 12600.88 117.70 54653.47 88888.00 2015-06-25 01:03:41.750 176 12600.80 117.70 54653.47 88888.00 2015-06-25 01:03:41.875 176 12600.77 117.72 54653.47 88888.00 2015-06-25 01:03:42.000 176 12600.83 117.72 54653.47 88888.00 2015-06-25 01:03:42.125 176 12600.88 117.75 54653.50 88888.00 2015-06-25 01:03:42.250 176 12600.92 117.70 54653.50 88888.00 2015-06-25 01:03:42.375 176 12600.98 117.72 54653.53 88888.00 2015-06-25 01:03:42.500 176 12600.90 117.75 54653.53 88888.00 2015-06-25 01:03:42.625 176 12600.85 117.70 54653.53 88888.00 2015-06-25 01:03:42.750 176 12600.85 117.70 54653.47 88888.00 2015-06-25 01:03:42.875 176 12600.85 117.67 54653.47 88888.00 2015-06-25 01:03:43.000 176 12600.85 117.67 54653.47 88888.00 2015-06-25 01:03:43.125 176 12600.92 117.67 54653.50 88888.00 2015-06-25 01:03:43.250 176 12600.85 117.65 54653.47 88888.00 2015-06-25 01:03:43.375 176 12600.88 117.65 54653.45 88888.00 2015-06-25 01:03:43.500 176 12600.85 117.62 54653.45 88888.00 2015-06-25 01:03:43.625 176 12600.83 117.62 54653.47 88888.00 2015-06-25 01:03:43.750 176 12600.88 117.65 54653.50 88888.00 2015-06-25 01:03:43.875 176 12600.92 117.65 54653.53 88888.00 2015-06-25 01:03:44.000 176 12601.00 117.62 54653.50 88888.00 2015-06-25 01:03:44.125 176 12600.92 117.62 54653.50 88888.00 2015-06-25 01:03:44.250 176 12600.90 117.62 54653.50 88888.00 2015-06-25 01:03:44.375 176 12600.90 117.65 54653.50 88888.00 2015-06-25 01:03:44.500 176 12600.90 117.62 54653.50 88888.00 2015-06-25 01:03:44.625 176 12600.85 117.62 54653.53 88888.00 2015-06-25 01:03:44.750 176 12600.90 117.62 54653.53 88888.00 2015-06-25 01:03:44.875 176 12601.00 117.65 54653.50 88888.00 2015-06-25 01:03:45.000 176 12600.98 117.65 54653.53 88888.00 2015-06-25 01:03:45.125 176 12600.92 117.62 54653.50 88888.00 2015-06-25 01:03:45.250 176 12600.90 117.60 54653.53 88888.00 2015-06-25 01:03:45.375 176 12601.05 117.62 54653.53 88888.00 2015-06-25 01:03:45.500 176 12601.08 117.60 54653.50 88888.00 2015-06-25 01:03:45.625 176 12601.02 117.55 54653.53 88888.00 2015-06-25 01:03:45.750 176 12601.00 117.55 54653.53 88888.00 2015-06-25 01:03:45.875 176 12601.05 117.55 54653.53 88888.00 2015-06-25 01:03:46.000 176 12601.05 117.55 54653.53 88888.00 2015-06-25 01:03:46.125 176 12601.02 117.55 54653.53 88888.00 2015-06-25 01:03:46.250 176 12600.92 117.53 54653.53 88888.00 2015-06-25 01:03:46.375 176 12600.88 117.55 54653.53 88888.00 2015-06-25 01:03:46.500 176 12600.90 117.53 54653.53 88888.00 2015-06-25 01:03:46.625 176 12600.92 117.53 54653.53 88888.00 2015-06-25 01:03:46.750 176 12600.98 117.53 54653.53 88888.00 2015-06-25 01:03:46.875 176 12600.92 117.53 54653.53 88888.00 2015-06-25 01:03:47.000 176 12600.92 117.50 54653.50 88888.00 2015-06-25 01:03:47.125 176 12600.95 117.47 54653.53 88888.00 2015-06-25 01:03:47.250 176 12600.92 117.42 54653.53 88888.00 2015-06-25 01:03:47.375 176 12600.98 117.45 54653.50 88888.00 2015-06-25 01:03:47.500 176 12600.98 117.45 54653.53 88888.00 2015-06-25 01:03:47.625 176 12600.95 117.42 54653.53 88888.00 2015-06-25 01:03:47.750 176 12601.00 117.42 54653.53 88888.00 2015-06-25 01:03:47.875 176 12601.00 117.45 54653.53 88888.00 2015-06-25 01:03:48.000 176 12601.02 117.45 54653.50 88888.00 2015-06-25 01:03:48.125 176 12601.05 117.45 54653.53 88888.00 2015-06-25 01:03:48.250 176 12601.02 117.45 54653.55 88888.00 2015-06-25 01:03:48.375 176 12601.00 117.47 54653.57 88888.00 2015-06-25 01:03:48.500 176 12600.92 117.50 54653.57 88888.00 2015-06-25 01:03:48.625 176 12600.92 117.47 54653.55 88888.00 2015-06-25 01:03:48.750 176 12600.95 117.47 54653.53 88888.00 2015-06-25 01:03:48.875 176 12600.95 117.45 54653.50 88888.00 2015-06-25 01:03:49.000 176 12601.00 117.47 54653.53 88888.00 2015-06-25 01:03:49.125 176 12601.00 117.47 54653.55 88888.00 2015-06-25 01:03:49.250 176 12600.98 117.45 54653.53 88888.00 2015-06-25 01:03:49.375 176 12601.00 117.50 54653.53 88888.00 2015-06-25 01:03:49.500 176 12601.05 117.50 54653.53 88888.00 2015-06-25 01:03:49.625 176 12601.08 117.50 54653.53 88888.00 2015-06-25 01:03:49.750 176 12601.10 117.47 54653.53 88888.00 2015-06-25 01:03:49.875 176 12601.17 117.53 54653.53 88888.00 2015-06-25 01:03:50.000 176 12601.20 117.50 54653.50 88888.00 2015-06-25 01:03:50.125 176 12601.15 117.47 54653.50 88888.00 2015-06-25 01:03:50.250 176 12601.17 117.50 54653.50 88888.00 2015-06-25 01:03:50.375 176 12601.20 117.47 54653.53 88888.00 2015-06-25 01:03:50.500 176 12601.23 117.47 54653.53 88888.00 2015-06-25 01:03:50.625 176 12601.25 117.50 54653.53 88888.00 2015-06-25 01:03:50.750 176 12601.27 117.50 54653.47 88888.00 2015-06-25 01:03:50.875 176 12601.38 117.50 54653.47 88888.00 2015-06-25 01:03:51.000 176 12601.40 117.53 54653.47 88888.00 2015-06-25 01:03:51.125 176 12601.40 117.53 54653.50 88888.00 2015-06-25 01:03:51.250 176 12601.38 117.50 54653.53 88888.00 2015-06-25 01:03:51.375 176 12601.42 117.53 54653.50 88888.00 2015-06-25 01:03:51.500 176 12601.38 117.53 54653.50 88888.00 2015-06-25 01:03:51.625 176 12601.38 117.53 54653.47 88888.00 2015-06-25 01:03:51.750 176 12601.40 117.53 54653.45 88888.00 2015-06-25 01:03:51.875 176 12601.45 117.55 54653.47 88888.00 2015-06-25 01:03:52.000 176 12601.58 117.58 54653.50 88888.00 2015-06-25 01:03:52.125 176 12601.58 117.55 54653.47 88888.00 2015-06-25 01:03:52.250 176 12601.58 117.53 54653.45 88888.00 2015-06-25 01:03:52.375 176 12601.62 117.55 54653.47 88888.00 2015-06-25 01:03:52.500 176 12601.62 117.55 54653.45 88888.00 2015-06-25 01:03:52.625 176 12601.62 117.55 54653.45 88888.00 2015-06-25 01:03:52.750 176 12601.62 117.58 54653.45 88888.00 2015-06-25 01:03:52.875 176 12601.62 117.55 54653.43 88888.00 2015-06-25 01:03:53.000 176 12601.58 117.55 54653.43 88888.00 2015-06-25 01:03:53.125 176 12601.58 117.55 54653.45 88888.00 2015-06-25 01:03:53.250 176 12601.58 117.47 54653.45 88888.00 2015-06-25 01:03:53.375 176 12601.58 117.50 54653.43 88888.00 2015-06-25 01:03:53.500 176 12601.60 117.53 54653.40 88888.00 2015-06-25 01:03:53.625 176 12601.70 117.55 54653.43 88888.00 2015-06-25 01:03:53.750 176 12601.75 117.58 54653.43 88888.00 2015-06-25 01:03:53.875 176 12601.75 117.60 54653.43 88888.00 2015-06-25 01:03:54.000 176 12601.77 117.58 54653.38 88888.00 2015-06-25 01:03:54.125 176 12601.77 117.60 54653.38 88888.00 2015-06-25 01:03:54.250 176 12601.83 117.58 54653.40 88888.00 2015-06-25 01:03:54.375 176 12601.90 117.60 54653.43 88888.00 2015-06-25 01:03:54.500 176 12601.85 117.58 54653.43 88888.00 2015-06-25 01:03:54.625 176 12601.85 117.58 54653.43 88888.00 2015-06-25 01:03:54.750 176 12601.83 117.55 54653.43 88888.00 2015-06-25 01:03:54.875 176 12601.85 117.58 54653.43 88888.00 2015-06-25 01:03:55.000 176 12601.83 117.58 54653.40 88888.00 2015-06-25 01:03:55.125 176 12601.77 117.58 54653.43 88888.00 2015-06-25 01:03:55.250 176 12601.83 117.53 54653.43 88888.00 2015-06-25 01:03:55.375 176 12601.90 117.58 54653.40 88888.00 2015-06-25 01:03:55.500 176 12601.85 117.58 54653.40 88888.00 2015-06-25 01:03:55.625 176 12601.92 117.60 54653.40 88888.00 2015-06-25 01:03:55.750 176 12601.98 117.58 54653.40 88888.00 2015-06-25 01:03:55.875 176 12601.95 117.58 54653.40 88888.00 2015-06-25 01:03:56.000 176 12601.98 117.55 54653.35 88888.00 2015-06-25 01:03:56.125 176 12601.92 117.53 54653.35 88888.00 2015-06-25 01:03:56.250 176 12601.88 117.50 54653.38 88888.00 2015-06-25 01:03:56.375 176 12601.90 117.55 54653.38 88888.00 2015-06-25 01:03:56.500 176 12601.95 117.55 54653.38 88888.00 2015-06-25 01:03:56.625 176 12601.95 117.50 54653.40 88888.00 2015-06-25 01:03:56.750 176 12601.95 117.50 54653.40 88888.00 2015-06-25 01:03:56.875 176 12601.95 117.50 54653.40 88888.00 2015-06-25 01:03:57.000 176 12601.95 117.47 54653.35 88888.00 2015-06-25 01:03:57.125 176 12601.92 117.50 54653.38 88888.00 2015-06-25 01:03:57.250 176 12601.95 117.50 54653.40 88888.00 2015-06-25 01:03:57.375 176 12602.02 117.50 54653.38 88888.00 2015-06-25 01:03:57.500 176 12602.05 117.50 54653.40 88888.00 2015-06-25 01:03:57.625 176 12602.02 117.50 54653.40 88888.00 2015-06-25 01:03:57.750 176 12602.00 117.53 54653.40 88888.00 2015-06-25 01:03:57.875 176 12601.95 117.47 54653.40 88888.00 2015-06-25 01:03:58.000 176 12601.92 117.45 54653.43 88888.00 2015-06-25 01:03:58.125 176 12601.98 117.47 54653.43 88888.00 2015-06-25 01:03:58.250 176 12601.92 117.47 54653.40 88888.00 2015-06-25 01:03:58.375 176 12602.00 117.45 54653.40 88888.00 2015-06-25 01:03:58.500 176 12602.00 117.45 54653.38 88888.00 2015-06-25 01:03:58.625 176 12602.00 117.42 54653.38 88888.00 2015-06-25 01:03:58.750 176 12602.02 117.45 54653.40 88888.00 2015-06-25 01:03:58.875 176 12601.95 117.42 54653.40 88888.00 2015-06-25 01:03:59.000 176 12601.88 117.47 54653.40 88888.00 2015-06-25 01:03:59.125 176 12601.95 117.50 54653.43 88888.00 2015-06-25 01:03:59.250 176 12601.98 117.47 54653.43 88888.00 2015-06-25 01:03:59.375 176 12602.02 117.47 54653.40 88888.00 2015-06-25 01:03:59.500 176 12602.00 117.47 54653.40 88888.00 2015-06-25 01:03:59.625 176 12602.00 117.45 54653.43 88888.00 2015-06-25 01:03:59.750 176 12601.98 117.42 54653.45 88888.00 2015-06-25 01:03:59.875 176 12601.92 117.40 54653.45 88888.00 2015-06-25 01:04:00.000 176 12602.00 117.38 54653.43 88888.00 2015-06-25 01:04:00.125 176 12602.02 117.40 54653.43 88888.00 2015-06-25 01:04:00.250 176 12601.95 117.38 54653.43 88888.00 2015-06-25 01:04:00.375 176 12601.92 117.38 54653.45 88888.00 2015-06-25 01:04:00.500 176 12601.92 117.40 54653.45 88888.00 2015-06-25 01:04:00.625 176 12601.95 117.40 54653.45 88888.00 2015-06-25 01:04:00.750 176 12602.02 117.38 54653.50 88888.00 2015-06-25 01:04:00.875 176 12602.05 117.38 54653.50 88888.00 2015-06-25 01:04:01.000 176 12602.02 117.40 54653.47 88888.00 2015-06-25 01:04:01.125 176 12602.00 117.42 54653.47 88888.00 2015-06-25 01:04:01.250 176 12601.98 117.38 54653.45 88888.00 2015-06-25 01:04:01.375 176 12601.98 117.38 54653.47 88888.00 2015-06-25 01:04:01.500 176 12601.98 117.35 54653.47 88888.00 2015-06-25 01:04:01.625 176 12601.98 117.35 54653.47 88888.00 2015-06-25 01:04:01.750 176 12601.95 117.35 54653.47 88888.00 2015-06-25 01:04:01.875 176 12601.98 117.40 54653.47 88888.00 2015-06-25 01:04:02.000 176 12601.98 117.38 54653.47 88888.00 2015-06-25 01:04:02.125 176 12601.95 117.33 54653.50 88888.00 2015-06-25 01:04:02.250 176 12601.92 117.38 54653.53 88888.00 2015-06-25 01:04:02.375 176 12601.88 117.33 54653.47 88888.00 2015-06-25 01:04:02.500 176 12601.83 117.35 54653.45 88888.00 2015-06-25 01:04:02.625 176 12601.83 117.42 54653.47 88888.00 2015-06-25 01:04:02.750 176 12601.83 117.42 54653.50 88888.00 2015-06-25 01:04:02.875 176 12601.83 117.42 54653.53 88888.00 2015-06-25 01:04:03.000 176 12601.80 117.40 54653.50 88888.00 2015-06-25 01:04:03.125 176 12601.75 117.40 54653.53 88888.00 2015-06-25 01:04:03.250 176 12601.73 117.40 54653.53 88888.00 2015-06-25 01:04:03.375 176 12601.80 117.40 54653.53 88888.00 2015-06-25 01:04:03.500 176 12601.83 117.42 54653.53 88888.00 2015-06-25 01:04:03.625 176 12601.83 117.42 54653.50 88888.00 2015-06-25 01:04:03.750 176 12601.83 117.47 54653.53 88888.00 2015-06-25 01:04:03.875 176 12601.80 117.45 54653.53 88888.00 2015-06-25 01:04:04.000 176 12601.83 117.45 54653.53 88888.00 2015-06-25 01:04:04.125 176 12601.83 117.47 54653.53 88888.00 2015-06-25 01:04:04.250 176 12601.80 117.45 54653.55 88888.00 2015-06-25 01:04:04.375 176 12601.92 117.50 54653.55 88888.00 2015-06-25 01:04:04.500 176 12601.90 117.53 54653.55 88888.00 2015-06-25 01:04:04.625 176 12601.92 117.53 54653.57 88888.00 2015-06-25 01:04:04.750 176 12601.98 117.53 54653.57 88888.00 2015-06-25 01:04:04.875 176 12602.05 117.53 54653.55 88888.00 2015-06-25 01:04:05.000 176 12602.00 117.53 54653.53 88888.00 2015-06-25 01:04:05.125 176 12601.98 117.53 54653.53 88888.00 2015-06-25 01:04:05.250 176 12602.00 117.50 54653.53 88888.00 2015-06-25 01:04:05.375 176 12602.02 117.53 54653.53 88888.00 2015-06-25 01:04:05.500 176 12602.08 117.50 54653.53 88888.00 2015-06-25 01:04:05.625 176 12602.12 117.53 54653.50 88888.00 2015-06-25 01:04:05.750 176 12602.08 117.58 54653.53 88888.00 2015-06-25 01:04:05.875 176 12602.02 117.60 54653.53 88888.00 2015-06-25 01:04:06.000 176 12602.00 117.60 54653.53 88888.00 2015-06-25 01:04:06.125 176 12602.05 117.62 54653.50 88888.00 2015-06-25 01:04:06.250 176 12602.00 117.60 54653.50 88888.00 2015-06-25 01:04:06.375 176 12602.05 117.62 54653.50 88888.00 2015-06-25 01:04:06.500 176 12602.12 117.65 54653.50 88888.00 2015-06-25 01:04:06.625 176 12602.12 117.67 54653.50 88888.00 2015-06-25 01:04:06.750 176 12602.15 117.67 54653.50 88888.00 2015-06-25 01:04:06.875 176 12602.15 117.65 54653.53 88888.00 2015-06-25 01:04:07.000 176 12602.15 117.67 54653.53 88888.00 2015-06-25 01:04:07.125 176 12602.15 117.70 54653.55 88888.00 2015-06-25 01:04:07.250 176 12602.00 117.72 54653.53 88888.00 2015-06-25 01:04:07.375 176 12602.00 117.75 54653.50 88888.00 2015-06-25 01:04:07.500 176 12602.08 117.78 54653.50 88888.00 2015-06-25 01:04:07.625 176 12602.08 117.70 54653.50 88888.00 2015-06-25 01:04:07.750 176 12602.05 117.70 54653.47 88888.00 2015-06-25 01:04:07.875 176 12602.05 117.72 54653.50 88888.00 2015-06-25 01:04:08.000 176 12602.10 117.75 54653.47 88888.00 2015-06-25 01:04:08.125 176 12602.08 117.75 54653.45 88888.00 2015-06-25 01:04:08.250 176 12602.05 117.78 54653.47 88888.00 2015-06-25 01:04:08.375 176 12602.10 117.80 54653.53 88888.00 2015-06-25 01:04:08.500 176 12602.15 117.83 54653.53 88888.00 2015-06-25 01:04:08.625 176 12602.12 117.80 54653.50 88888.00 2015-06-25 01:04:08.750 176 12602.10 117.80 54653.50 88888.00 2015-06-25 01:04:08.875 176 12602.12 117.83 54653.50 88888.00 2015-06-25 01:04:09.000 176 12602.15 117.85 54653.50 88888.00 2015-06-25 01:04:09.125 176 12602.08 117.85 54653.50 88888.00 2015-06-25 01:04:09.250 176 12602.08 117.88 54653.50 88888.00 2015-06-25 01:04:09.375 176 12602.15 117.88 54653.47 88888.00 2015-06-25 01:04:09.500 176 12602.15 117.88 54653.50 88888.00 2015-06-25 01:04:09.625 176 12602.15 117.95 54653.53 88888.00 2015-06-25 01:04:09.750 176 12602.20 117.90 54653.53 88888.00 2015-06-25 01:04:09.875 176 12602.20 117.90 54653.50 88888.00 2015-06-25 01:04:10.000 176 12602.17 117.92 54653.50 88888.00 2015-06-25 01:04:10.125 176 12602.20 117.95 54653.47 88888.00 2015-06-25 01:04:10.250 176 12602.20 117.92 54653.47 88888.00 2015-06-25 01:04:10.375 176 12602.25 117.95 54653.47 88888.00 2015-06-25 01:04:10.500 176 12602.30 117.97 54653.47 88888.00 2015-06-25 01:04:10.625 176 12602.33 118.00 54653.50 88888.00 2015-06-25 01:04:10.750 176 12602.27 118.03 54653.50 88888.00 2015-06-25 01:04:10.875 176 12602.33 118.00 54653.47 88888.00 2015-06-25 01:04:11.000 176 12602.33 118.00 54653.43 88888.00 2015-06-25 01:04:11.125 176 12602.38 118.00 54653.45 88888.00 2015-06-25 01:04:11.250 176 12602.40 117.92 54653.47 88888.00 2015-06-25 01:04:11.375 176 12602.40 117.97 54653.50 88888.00 2015-06-25 01:04:11.500 176 12602.38 118.03 54653.50 88888.00 2015-06-25 01:04:11.625 176 12602.35 118.05 54653.50 88888.00 2015-06-25 01:04:11.750 176 12602.45 118.05 54653.47 88888.00 2015-06-25 01:04:11.875 176 12602.48 118.05 54653.45 88888.00 2015-06-25 01:04:12.000 176 12602.45 118.05 54653.45 88888.00 2015-06-25 01:04:12.125 176 12602.48 118.08 54653.50 88888.00 2015-06-25 01:04:12.250 176 12602.50 118.08 54653.53 88888.00 2015-06-25 01:04:12.375 176 12602.55 118.10 54653.53 88888.00 2015-06-25 01:04:12.500 176 12602.52 118.05 54653.53 88888.00 2015-06-25 01:04:12.625 176 12602.55 118.08 54653.50 88888.00 2015-06-25 01:04:12.750 176 12602.52 118.08 54653.50 88888.00 2015-06-25 01:04:12.875 176 12602.52 118.12 54653.53 88888.00 2015-06-25 01:04:13.000 176 12602.55 118.15 54653.53 88888.00 2015-06-25 01:04:13.125 176 12602.55 118.10 54653.55 88888.00 2015-06-25 01:04:13.250 176 12602.55 118.08 54653.55 88888.00 2015-06-25 01:04:13.375 176 12602.58 118.10 54653.53 88888.00 2015-06-25 01:04:13.500 176 12602.52 118.12 54653.50 88888.00 2015-06-25 01:04:13.625 176 12602.55 118.12 54653.50 88888.00 2015-06-25 01:04:13.750 176 12602.55 118.12 54653.53 88888.00 2015-06-25 01:04:13.875 176 12602.52 118.15 54653.55 88888.00 2015-06-25 01:04:14.000 176 12602.48 118.17 54653.53 88888.00 2015-06-25 01:04:14.125 176 12602.50 118.15 54653.55 88888.00 2015-06-25 01:04:14.250 176 12602.55 118.15 54653.55 88888.00 2015-06-25 01:04:14.375 176 12602.60 118.17 54653.53 88888.00 2015-06-25 01:04:14.500 176 12602.58 118.17 54653.53 88888.00 2015-06-25 01:04:14.625 176 12602.58 118.17 54653.50 88888.00 2015-06-25 01:04:14.750 176 12602.65 118.17 54653.47 88888.00 2015-06-25 01:04:14.875 176 12602.65 118.15 54653.47 88888.00 2015-06-25 01:04:15.000 176 12602.67 118.17 54653.50 88888.00 2015-06-25 01:04:15.125 176 12602.62 118.20 54653.53 88888.00 2015-06-25 01:04:15.250 176 12602.58 118.20 54653.50 88888.00 2015-06-25 01:04:15.375 176 12602.62 118.20 54653.50 88888.00 2015-06-25 01:04:15.500 176 12602.67 118.17 54653.47 88888.00 2015-06-25 01:04:15.625 176 12602.70 118.22 54653.50 88888.00 2015-06-25 01:04:15.750 176 12602.70 118.20 54653.50 88888.00 2015-06-25 01:04:15.875 176 12602.65 118.20 54653.53 88888.00 2015-06-25 01:04:16.000 176 12602.67 118.20 54653.50 88888.00 2015-06-25 01:04:16.125 176 12602.73 118.20 54653.53 88888.00 2015-06-25 01:04:16.250 176 12602.73 118.22 54653.53 88888.00 2015-06-25 01:04:16.375 176 12602.77 118.22 54653.53 88888.00 2015-06-25 01:04:16.500 176 12602.75 118.22 54653.50 88888.00 2015-06-25 01:04:16.625 176 12602.77 118.17 54653.53 88888.00 2015-06-25 01:04:16.750 176 12602.83 118.15 54653.47 88888.00 2015-06-25 01:04:16.875 176 12602.80 118.12 54653.47 88888.00 2015-06-25 01:04:17.000 176 12602.77 118.12 54653.47 88888.00 2015-06-25 01:04:17.125 176 12602.75 118.15 54653.53 88888.00 2015-06-25 01:04:17.250 176 12602.73 118.12 54653.53 88888.00 2015-06-25 01:04:17.375 176 12602.77 118.15 54653.53 88888.00 2015-06-25 01:04:17.500 176 12602.75 118.12 54653.53 88888.00 2015-06-25 01:04:17.625 176 12602.73 118.10 54653.53 88888.00 2015-06-25 01:04:17.750 176 12602.70 118.10 54653.53 88888.00 2015-06-25 01:04:17.875 176 12602.73 118.05 54653.55 88888.00 2015-06-25 01:04:18.000 176 12602.73 118.05 54653.55 88888.00 2015-06-25 01:04:18.125 176 12602.70 118.08 54653.55 88888.00 2015-06-25 01:04:18.250 176 12602.67 118.03 54653.55 88888.00 2015-06-25 01:04:18.375 176 12602.70 118.03 54653.53 88888.00 2015-06-25 01:04:18.500 176 12602.75 118.00 54653.53 88888.00 2015-06-25 01:04:18.625 176 12602.70 118.00 54653.55 88888.00 2015-06-25 01:04:18.750 176 12602.73 118.00 54653.55 88888.00 2015-06-25 01:04:18.875 176 12602.73 117.95 54653.55 88888.00 2015-06-25 01:04:19.000 176 12602.70 117.90 54653.53 88888.00 2015-06-25 01:04:19.125 176 12602.75 117.88 54653.55 88888.00 2015-06-25 01:04:19.250 176 12602.73 117.90 54653.55 88888.00 2015-06-25 01:04:19.375 176 12602.75 117.95 54653.55 88888.00 2015-06-25 01:04:19.500 176 12602.73 117.90 54653.57 88888.00 2015-06-25 01:04:19.625 176 12602.67 117.90 54653.57 88888.00 2015-06-25 01:04:19.750 176 12602.70 117.88 54653.57 88888.00 2015-06-25 01:04:19.875 176 12602.70 117.85 54653.57 88888.00 2015-06-25 01:04:20.000 176 12602.65 117.85 54653.60 88888.00 2015-06-25 01:04:20.125 176 12602.70 117.80 54653.60 88888.00 2015-06-25 01:04:20.250 176 12602.70 117.78 54653.60 88888.00 2015-06-25 01:04:20.375 176 12602.65 117.75 54653.60 88888.00 2015-06-25 01:04:20.500 176 12602.62 117.72 54653.60 88888.00 2015-06-25 01:04:20.625 176 12602.73 117.75 54653.62 88888.00 2015-06-25 01:04:20.750 176 12602.70 117.72 54653.62 88888.00 2015-06-25 01:04:20.875 176 12602.65 117.72 54653.62 88888.00 2015-06-25 01:04:21.000 176 12602.62 117.72 54653.62 88888.00 2015-06-25 01:04:21.125 176 12602.67 117.67 54653.62 88888.00 2015-06-25 01:04:21.250 176 12602.65 117.67 54653.62 88888.00 2015-06-25 01:04:21.375 176 12602.62 117.67 54653.62 88888.00 2015-06-25 01:04:21.500 176 12602.65 117.65 54653.65 88888.00 2015-06-25 01:04:21.625 176 12602.70 117.65 54653.65 88888.00 2015-06-25 01:04:21.750 176 12602.65 117.62 54653.68 88888.00 2015-06-25 01:04:21.875 176 12602.65 117.65 54653.65 88888.00 2015-06-25 01:04:22.000 176 12602.67 117.60 54653.62 88888.00 2015-06-25 01:04:22.125 176 12602.67 117.60 54653.68 88888.00 2015-06-25 01:04:22.250 176 12602.67 117.58 54653.68 88888.00 2015-06-25 01:04:22.375 176 12602.77 117.60 54653.68 88888.00 2015-06-25 01:04:22.500 176 12602.75 117.60 54653.70 88888.00 2015-06-25 01:04:22.625 176 12602.70 117.60 54653.68 88888.00 2015-06-25 01:04:22.750 176 12602.67 117.58 54653.65 88888.00 2015-06-25 01:04:22.875 176 12602.67 117.58 54653.68 88888.00 2015-06-25 01:04:23.000 176 12602.65 117.55 54653.68 88888.00 2015-06-25 01:04:23.125 176 12602.65 117.53 54653.68 88888.00 2015-06-25 01:04:23.250 176 12602.60 117.50 54653.70 88888.00 2015-06-25 01:04:23.375 176 12602.65 117.53 54653.72 88888.00 2015-06-25 01:04:23.500 176 12602.75 117.62 54653.80 88888.00 2015-06-25 01:04:23.625 176 12602.65 117.53 54653.70 88888.00 2015-06-25 01:04:23.750 176 12602.60 117.47 54653.68 88888.00 2015-06-25 01:04:23.875 176 12602.70 117.50 54653.72 88888.00 2015-06-25 01:04:24.000 176 12602.77 117.50 54653.75 88888.00 2015-06-25 01:04:24.125 176 12602.77 117.53 54653.72 88888.00 2015-06-25 01:04:24.250 176 12602.73 117.47 54653.72 88888.00 2015-06-25 01:04:24.375 176 12602.75 117.45 54653.72 88888.00 2015-06-25 01:04:24.500 176 12602.75 117.45 54653.72 88888.00 2015-06-25 01:04:24.625 176 12602.77 117.45 54653.78 88888.00 2015-06-25 01:04:24.750 176 12602.77 117.47 54653.78 88888.00 2015-06-25 01:04:24.875 176 12602.80 117.47 54653.75 88888.00 2015-06-25 01:04:25.000 176 12602.80 117.47 54653.72 88888.00 2015-06-25 01:04:25.125 176 12602.80 117.47 54653.70 88888.00 2015-06-25 01:04:25.250 176 12602.75 117.47 54653.72 88888.00 2015-06-25 01:04:25.375 176 12602.77 117.47 54653.75 88888.00 2015-06-25 01:04:25.500 176 12602.77 117.47 54653.75 88888.00 2015-06-25 01:04:25.625 176 12602.73 117.47 54653.75 88888.00 2015-06-25 01:04:25.750 176 12602.73 117.50 54653.72 88888.00 2015-06-25 01:04:25.875 176 12602.73 117.50 54653.72 88888.00 2015-06-25 01:04:26.000 176 12602.75 117.47 54653.72 88888.00 2015-06-25 01:04:26.125 176 12602.77 117.47 54653.72 88888.00 2015-06-25 01:04:26.250 176 12602.73 117.50 54653.75 88888.00 2015-06-25 01:04:26.375 176 12602.83 117.53 54653.78 88888.00 2015-06-25 01:04:26.500 176 12602.88 117.50 54653.78 88888.00 2015-06-25 01:04:26.625 176 12602.83 117.50 54653.78 88888.00 2015-06-25 01:04:26.750 176 12602.80 117.47 54653.78 88888.00 2015-06-25 01:04:26.875 176 12602.83 117.50 54653.78 88888.00 2015-06-25 01:04:27.000 176 12602.88 117.50 54653.80 88888.00 2015-06-25 01:04:27.125 176 12602.90 117.50 54653.80 88888.00 2015-06-25 01:04:27.250 176 12602.88 117.47 54653.78 88888.00 2015-06-25 01:04:27.375 176 12602.88 117.47 54653.75 88888.00 2015-06-25 01:04:27.500 176 12602.92 117.50 54653.78 88888.00 2015-06-25 01:04:27.625 176 12603.00 117.53 54653.80 88888.00 2015-06-25 01:04:27.750 176 12602.95 117.55 54653.82 88888.00 2015-06-25 01:04:27.875 176 12602.88 117.53 54653.80 88888.00 2015-06-25 01:04:28.000 176 12602.90 117.53 54653.78 88888.00 2015-06-25 01:04:28.125 176 12602.88 117.53 54653.80 88888.00 2015-06-25 01:04:28.250 176 12602.85 117.55 54653.80 88888.00 2015-06-25 01:04:28.375 176 12602.90 117.58 54653.78 88888.00 2015-06-25 01:04:28.500 176 12602.88 117.58 54653.78 88888.00 2015-06-25 01:04:28.625 176 12602.90 117.58 54653.82 88888.00 2015-06-25 01:04:28.750 176 12602.98 117.58 54653.80 88888.00 2015-06-25 01:04:28.875 176 12603.02 117.58 54653.80 88888.00 2015-06-25 01:04:29.000 176 12603.05 117.58 54653.80 88888.00 2015-06-25 01:04:29.125 176 12603.08 117.58 54653.80 88888.00 2015-06-25 01:04:29.250 176 12603.05 117.60 54653.82 88888.00 2015-06-25 01:04:29.375 176 12603.08 117.65 54653.80 88888.00 2015-06-25 01:04:29.500 176 12603.00 117.65 54653.75 88888.00 2015-06-25 01:04:29.625 176 12603.02 117.58 54653.75 88888.00 2015-06-25 01:04:29.750 176 12603.02 117.60 54653.78 88888.00 2015-06-25 01:04:29.875 176 12603.08 117.62 54653.78 88888.00 2015-06-25 01:04:30.000 176 12603.17 117.65 54653.75 88888.00 2015-06-25 01:04:30.125 176 12603.10 117.62 54653.75 88888.00 2015-06-25 01:04:30.250 176 12602.98 117.62 54653.78 88888.00 2015-06-25 01:04:30.375 176 12603.00 117.65 54653.75 88888.00 2015-06-25 01:04:30.500 176 12603.05 117.70 54653.78 88888.00 2015-06-25 01:04:30.625 176 12603.10 117.67 54653.78 88888.00 2015-06-25 01:04:30.750 176 12603.12 117.67 54653.78 88888.00 2015-06-25 01:04:30.875 176 12603.17 117.70 54653.78 88888.00 2015-06-25 01:04:31.000 176 12603.25 117.72 54653.72 88888.00 2015-06-25 01:04:31.125 176 12603.30 117.75 54653.75 88888.00 2015-06-25 01:04:31.250 176 12603.33 117.72 54653.75 88888.00 2015-06-25 01:04:31.375 176 12603.38 117.78 54653.75 88888.00 2015-06-25 01:04:31.500 176 12603.40 117.78 54653.72 88888.00 2015-06-25 01:04:31.625 176 12603.40 117.75 54653.72 88888.00 2015-06-25 01:04:31.750 176 12603.35 117.78 54653.70 88888.00 2015-06-25 01:04:31.875 176 12603.35 117.78 54653.70 88888.00 2015-06-25 01:04:32.000 176 12603.33 117.80 54653.72 88888.00 2015-06-25 01:04:32.125 176 12603.35 117.78 54653.72 88888.00 2015-06-25 01:04:32.250 176 12603.35 117.75 54653.70 88888.00 2015-06-25 01:04:32.375 176 12603.40 117.78 54653.70 88888.00 2015-06-25 01:04:32.500 176 12603.45 117.80 54653.68 88888.00 2015-06-25 01:04:32.625 176 12603.48 117.83 54653.68 88888.00 2015-06-25 01:04:32.750 176 12603.52 117.83 54653.68 88888.00 2015-06-25 01:04:32.875 176 12603.55 117.85 54653.68 88888.00 2015-06-25 01:04:33.000 176 12603.60 117.83 54653.65 88888.00 2015-06-25 01:04:33.125 176 12603.60 117.85 54653.65 88888.00 2015-06-25 01:04:33.250 176 12603.55 117.85 54653.65 88888.00 2015-06-25 01:04:33.375 176 12603.67 117.88 54653.65 88888.00 2015-06-25 01:04:33.500 176 12603.80 117.90 54653.65 88888.00 2015-06-25 01:04:33.625 176 12603.83 117.88 54653.65 88888.00 2015-06-25 01:04:33.750 176 12603.85 117.90 54653.65 88888.00 2015-06-25 01:04:33.875 176 12603.85 117.90 54653.62 88888.00 2015-06-25 01:04:34.000 176 12603.88 117.95 54653.62 88888.00 2015-06-25 01:04:34.125 176 12603.88 117.95 54653.62 88888.00 2015-06-25 01:04:34.250 176 12603.88 117.92 54653.60 88888.00 2015-06-25 01:04:34.375 176 12603.95 117.90 54653.60 88888.00 2015-06-25 01:04:34.500 176 12603.95 117.95 54653.60 88888.00 2015-06-25 01:04:34.625 176 12603.92 117.97 54653.60 88888.00 2015-06-25 01:04:34.750 176 12603.92 117.97 54653.57 88888.00 2015-06-25 01:04:34.875 176 12603.98 117.97 54653.55 88888.00 2015-06-25 01:04:35.000 176 12604.08 117.92 54653.55 88888.00 2015-06-25 01:04:35.125 176 12604.05 117.92 54653.55 88888.00 2015-06-25 01:04:35.250 176 12604.00 117.95 54653.57 88888.00 2015-06-25 01:04:35.375 176 12604.05 118.00 54653.62 88888.00 2015-06-25 01:04:35.500 176 12604.12 118.00 54653.60 88888.00 2015-06-25 01:04:35.625 176 12604.12 118.00 54653.60 88888.00 2015-06-25 01:04:35.750 176 12604.15 118.00 54653.57 88888.00 2015-06-25 01:04:35.875 176 12604.23 118.03 54653.57 88888.00 2015-06-25 01:04:36.000 176 12604.27 118.00 54653.57 88888.00 2015-06-25 01:04:36.125 176 12604.20 118.00 54653.57 88888.00 2015-06-25 01:04:36.250 176 12604.12 117.95 54653.60 88888.00 2015-06-25 01:04:36.375 176 12604.15 117.95 54653.60 88888.00 2015-06-25 01:04:36.500 176 12604.20 117.95 54653.57 88888.00 2015-06-25 01:04:36.625 176 12604.25 118.00 54653.57 88888.00 2015-06-25 01:04:36.750 176 12604.30 118.05 54653.60 88888.00 2015-06-25 01:04:36.875 176 12604.30 118.00 54653.57 88888.00 2015-06-25 01:04:37.000 176 12604.25 118.00 54653.57 88888.00 2015-06-25 01:04:37.125 176 12604.25 118.00 54653.60 88888.00 2015-06-25 01:04:37.250 176 12604.27 117.97 54653.62 88888.00 2015-06-25 01:04:37.375 176 12604.35 118.00 54653.62 88888.00 2015-06-25 01:04:37.500 176 12604.38 118.00 54653.62 88888.00 2015-06-25 01:04:37.625 176 12604.38 118.03 54653.62 88888.00 2015-06-25 01:04:37.750 176 12604.38 118.00 54653.60 88888.00 2015-06-25 01:04:37.875 176 12604.42 118.03 54653.60 88888.00 2015-06-25 01:04:38.000 176 12604.42 118.03 54653.57 88888.00 2015-06-25 01:04:38.125 176 12604.40 118.03 54653.60 88888.00 2015-06-25 01:04:38.250 176 12604.42 118.00 54653.62 88888.00 2015-06-25 01:04:38.375 176 12604.48 118.00 54653.60 88888.00 2015-06-25 01:04:38.500 176 12604.55 118.00 54653.62 88888.00 2015-06-25 01:04:38.625 176 12604.52 118.00 54653.62 88888.00 2015-06-25 01:04:38.750 176 12604.48 117.97 54653.60 88888.00 2015-06-25 01:04:38.875 176 12604.45 117.95 54653.60 88888.00 2015-06-25 01:04:39.000 176 12604.48 117.90 54653.57 88888.00 2015-06-25 01:04:39.125 176 12604.48 117.92 54653.60 88888.00 2015-06-25 01:04:39.250 176 12604.45 117.97 54653.60 88888.00 2015-06-25 01:04:39.375 176 12604.45 117.97 54653.60 88888.00 2015-06-25 01:04:39.500 176 12604.48 117.92 54653.57 88888.00 2015-06-25 01:04:39.625 176 12604.55 117.95 54653.60 88888.00 2015-06-25 01:04:39.750 176 12604.55 117.97 54653.62 88888.00 2015-06-25 01:04:39.875 176 12604.50 117.97 54653.62 88888.00 2015-06-25 01:04:40.000 176 12604.50 117.92 54653.60 88888.00 2015-06-25 01:04:40.125 176 12604.48 117.92 54653.60 88888.00 2015-06-25 01:04:40.250 176 12604.48 117.90 54653.62 88888.00 2015-06-25 01:04:40.375 176 12604.55 117.90 54653.62 88888.00 2015-06-25 01:04:40.500 176 12604.55 117.88 54653.65 88888.00 2015-06-25 01:04:40.625 176 12604.50 117.88 54653.65 88888.00 2015-06-25 01:04:40.750 176 12604.48 117.88 54653.62 88888.00 2015-06-25 01:04:40.875 176 12604.52 117.90 54653.65 88888.00 2015-06-25 01:04:41.000 176 12604.45 117.92 54653.65 88888.00 2015-06-25 01:04:41.125 176 12604.38 117.90 54653.70 88888.00 2015-06-25 01:04:41.250 176 12604.38 117.88 54653.70 88888.00 2015-06-25 01:04:41.375 176 12604.42 117.88 54653.70 88888.00 2015-06-25 01:04:41.500 176 12604.42 117.90 54653.68 88888.00 2015-06-25 01:04:41.625 176 12604.42 117.85 54653.68 88888.00 2015-06-25 01:04:41.750 176 12604.40 117.88 54653.68 88888.00 2015-06-25 01:04:41.875 176 12604.40 117.88 54653.68 88888.00 2015-06-25 01:04:42.000 176 12604.45 117.88 54653.68 88888.00 2015-06-25 01:04:42.125 176 12604.52 117.90 54653.70 88888.00 2015-06-25 01:04:42.250 176 12604.48 117.88 54653.68 88888.00 2015-06-25 01:04:42.375 176 12604.55 117.88 54653.65 88888.00 2015-06-25 01:04:42.500 176 12604.55 117.85 54653.65 88888.00 2015-06-25 01:04:42.625 176 12604.50 117.85 54653.70 88888.00 2015-06-25 01:04:42.750 176 12604.48 117.90 54653.70 88888.00 2015-06-25 01:04:42.875 176 12604.48 117.90 54653.72 88888.00 2015-06-25 01:04:43.000 176 12604.52 117.90 54653.72 88888.00 2015-06-25 01:04:43.125 176 12604.48 117.90 54653.70 88888.00 2015-06-25 01:04:43.250 176 12604.48 117.80 54653.72 88888.00 2015-06-25 01:04:43.375 176 12604.50 117.80 54653.70 88888.00 2015-06-25 01:04:43.500 176 12604.48 117.88 54653.72 88888.00 2015-06-25 01:04:43.625 176 12604.55 117.88 54653.75 88888.00 2015-06-25 01:04:43.750 176 12604.60 117.83 54653.75 88888.00 2015-06-25 01:04:43.875 176 12604.62 117.80 54653.75 88888.00 2015-06-25 01:04:44.000 176 12604.67 117.83 54653.75 88888.00 2015-06-25 01:04:44.125 176 12604.62 117.85 54653.75 88888.00 2015-06-25 01:04:44.250 176 12604.60 117.83 54653.75 88888.00 2015-06-25 01:04:44.375 176 12604.58 117.85 54653.75 88888.00 2015-06-25 01:04:44.500 176 12604.50 117.85 54653.72 88888.00 2015-06-25 01:04:44.625 176 12604.52 117.88 54653.78 88888.00 2015-06-25 01:04:44.750 176 12604.55 117.85 54653.75 88888.00 2015-06-25 01:04:44.875 176 12604.62 117.83 54653.75 88888.00 2015-06-25 01:04:45.000 176 12604.67 117.88 54653.78 88888.00 2015-06-25 01:04:45.125 176 12604.67 117.88 54653.78 88888.00 2015-06-25 01:04:45.250 176 12604.60 117.83 54653.78 88888.00 2015-06-25 01:04:45.375 176 12604.60 117.80 54653.78 88888.00 2015-06-25 01:04:45.500 176 12604.67 117.83 54653.78 88888.00 2015-06-25 01:04:45.625 176 12604.73 117.83 54653.78 88888.00 2015-06-25 01:04:45.750 176 12604.73 117.85 54653.78 88888.00 2015-06-25 01:04:45.875 176 12604.75 117.85 54653.78 88888.00 2015-06-25 01:04:46.000 176 12604.75 117.85 54653.78 88888.00 2015-06-25 01:04:46.125 176 12604.75 117.83 54653.78 88888.00 2015-06-25 01:04:46.250 176 12604.73 117.83 54653.80 88888.00 2015-06-25 01:04:46.375 176 12604.77 117.85 54653.78 88888.00 2015-06-25 01:04:46.500 176 12604.80 117.83 54653.78 88888.00 2015-06-25 01:04:46.625 176 12604.90 117.78 54653.82 88888.00 2015-06-25 01:04:46.750 176 12604.95 117.78 54653.80 88888.00 2015-06-25 01:04:46.875 176 12604.92 117.80 54653.80 88888.00 2015-06-25 01:04:47.000 176 12604.90 117.75 54653.75 88888.00 2015-06-25 01:04:47.125 176 12604.88 117.75 54653.75 88888.00 2015-06-25 01:04:47.250 176 12604.95 117.75 54653.80 88888.00 2015-06-25 01:04:47.375 176 12605.00 117.78 54653.80 88888.00 2015-06-25 01:04:47.500 176 12605.00 117.78 54653.80 88888.00 2015-06-25 01:04:47.625 176 12605.05 117.75 54653.78 88888.00 2015-06-25 01:04:47.750 176 12605.15 117.72 54653.78 88888.00 2015-06-25 01:04:47.875 176 12605.20 117.75 54653.80 88888.00 2015-06-25 01:04:48.000 176 12605.10 117.70 54653.80 88888.00 2015-06-25 01:04:48.125 176 12605.08 117.70 54653.78 88888.00 2015-06-25 01:04:48.250 176 12605.10 117.72 54653.78 88888.00 2015-06-25 01:04:48.375 176 12605.12 117.70 54653.72 88888.00 2015-06-25 01:04:48.500 176 12605.12 117.67 54653.75 88888.00 2015-06-25 01:04:48.625 176 12605.12 117.70 54653.78 88888.00 2015-06-25 01:04:48.750 176 12605.10 117.70 54653.75 88888.00 2015-06-25 01:04:48.875 176 12605.20 117.70 54653.78 88888.00 2015-06-25 01:04:49.000 176 12605.23 117.67 54653.72 88888.00 2015-06-25 01:04:49.125 176 12605.25 117.65 54653.75 88888.00 2015-06-25 01:04:49.250 176 12605.23 117.65 54653.75 88888.00 2015-06-25 01:04:49.375 176 12605.33 117.67 54653.75 88888.00 2015-06-25 01:04:49.500 176 12605.42 117.65 54653.72 88888.00 2015-06-25 01:04:49.625 176 12605.40 117.62 54653.72 88888.00 2015-06-25 01:04:49.750 176 12605.40 117.67 54653.72 88888.00 2015-06-25 01:04:49.875 176 12605.42 117.67 54653.75 88888.00 2015-06-25 01:04:50.000 176 12605.40 117.67 54653.70 88888.00 2015-06-25 01:04:50.125 176 12605.42 117.65 54653.70 88888.00 2015-06-25 01:04:50.250 176 12605.45 117.65 54653.72 88888.00 2015-06-25 01:04:50.375 176 12605.48 117.67 54653.72 88888.00 2015-06-25 01:04:50.500 176 12605.50 117.65 54653.75 88888.00 2015-06-25 01:04:50.625 176 12605.50 117.65 54653.72 88888.00 2015-06-25 01:04:50.750 176 12605.50 117.62 54653.72 88888.00 2015-06-25 01:04:50.875 176 12605.52 117.62 54653.72 88888.00 2015-06-25 01:04:51.000 176 12605.55 117.60 54653.70 88888.00 2015-06-25 01:04:51.125 176 12605.60 117.58 54653.72 88888.00 2015-06-25 01:04:51.250 176 12605.67 117.58 54653.72 88888.00 2015-06-25 01:04:51.375 176 12605.73 117.60 54653.70 88888.00 2015-06-25 01:04:51.500 176 12605.75 117.60 54653.72 88888.00 2015-06-25 01:04:51.625 176 12605.80 117.62 54653.75 88888.00 2015-06-25 01:04:51.750 176 12605.77 117.62 54653.72 88888.00 2015-06-25 01:04:51.875 176 12605.70 117.62 54653.72 88888.00 2015-06-25 01:04:52.000 176 12605.70 117.60 54653.70 88888.00 2015-06-25 01:04:52.125 176 12605.75 117.60 54653.70 88888.00 2015-06-25 01:04:52.250 176 12605.83 117.58 54653.70 88888.00 2015-06-25 01:04:52.375 176 12605.85 117.58 54653.68 88888.00 2015-06-25 01:04:52.500 176 12605.83 117.58 54653.68 88888.00 2015-06-25 01:04:52.625 176 12605.85 117.58 54653.70 88888.00 2015-06-25 01:04:52.750 176 12605.92 117.58 54653.68 88888.00 2015-06-25 01:04:52.875 176 12605.90 117.60 54653.70 88888.00 2015-06-25 01:04:53.000 176 12605.90 117.60 54653.68 88888.00 2015-06-25 01:04:53.125 176 12605.90 117.60 54653.70 88888.00 2015-06-25 01:04:53.250 176 12605.95 117.55 54653.70 88888.00 2015-06-25 01:04:53.375 176 12606.05 117.60 54653.70 88888.00 2015-06-25 01:04:53.500 176 12606.05 117.62 54653.65 88888.00 2015-06-25 01:04:53.625 176 12606.05 117.60 54653.68 88888.00 2015-06-25 01:04:53.750 176 12606.10 117.62 54653.68 88888.00 2015-06-25 01:04:53.875 176 12606.10 117.62 54653.70 88888.00 2015-06-25 01:04:54.000 176 12606.10 117.62 54653.68 88888.00 2015-06-25 01:04:54.125 176 12606.15 117.62 54653.68 88888.00 2015-06-25 01:04:54.250 176 12606.17 117.65 54653.70 88888.00 2015-06-25 01:04:54.375 176 12606.20 117.65 54653.65 88888.00 2015-06-25 01:04:54.500 176 12606.23 117.65 54653.65 88888.00 2015-06-25 01:04:54.625 176 12606.23 117.67 54653.68 88888.00 2015-06-25 01:04:54.750 176 12606.23 117.67 54653.70 88888.00 2015-06-25 01:04:54.875 176 12606.27 117.67 54653.68 88888.00 2015-06-25 01:04:55.000 176 12606.40 117.70 54653.65 88888.00 2015-06-25 01:04:55.125 176 12606.35 117.72 54653.65 88888.00 2015-06-25 01:04:55.250 176 12606.23 117.65 54653.68 88888.00 2015-06-25 01:04:55.375 176 12606.25 117.67 54653.68 88888.00 2015-06-25 01:04:55.500 176 12606.25 117.67 54653.68 88888.00 2015-06-25 01:04:55.625 176 12606.25 117.70 54653.68 88888.00 2015-06-25 01:04:55.750 176 12606.25 117.70 54653.65 88888.00 2015-06-25 01:04:55.875 176 12606.30 117.72 54653.65 88888.00 2015-06-25 01:04:56.000 176 12606.35 117.75 54653.62 88888.00 2015-06-25 01:04:56.125 176 12606.38 117.75 54653.65 88888.00 2015-06-25 01:04:56.250 176 12606.33 117.70 54653.62 88888.00 2015-06-25 01:04:56.375 176 12606.40 117.70 54653.65 88888.00 2015-06-25 01:04:56.500 176 12606.45 117.78 54653.62 88888.00 2015-06-25 01:04:56.625 176 12606.52 117.78 54653.65 88888.00 2015-06-25 01:04:56.750 176 12606.48 117.78 54653.68 88888.00 2015-06-25 01:04:56.875 176 12606.42 117.80 54653.68 88888.00 2015-06-25 01:04:57.000 176 12606.42 117.80 54653.65 88888.00 2015-06-25 01:04:57.125 176 12606.42 117.80 54653.62 88888.00 2015-06-25 01:04:57.250 176 12606.45 117.80 54653.65 88888.00 2015-06-25 01:04:57.375 176 12606.55 117.88 54653.68 88888.00 2015-06-25 01:04:57.500 176 12606.48 117.85 54653.68 88888.00 2015-06-25 01:04:57.625 176 12606.50 117.83 54653.65 88888.00 2015-06-25 01:04:57.750 176 12606.52 117.80 54653.65 88888.00 2015-06-25 01:04:57.875 176 12606.50 117.83 54653.65 88888.00 2015-06-25 01:04:58.000 176 12606.48 117.88 54653.65 88888.00 2015-06-25 01:04:58.125 176 12606.50 117.90 54653.65 88888.00 2015-06-25 01:04:58.250 176 12606.50 117.85 54653.65 88888.00 2015-06-25 01:04:58.375 176 12606.60 117.88 54653.65 88888.00 2015-06-25 01:04:58.500 176 12606.65 117.90 54653.65 88888.00 2015-06-25 01:04:58.625 176 12606.58 117.85 54653.65 88888.00 2015-06-25 01:04:58.750 176 12606.58 117.85 54653.65 88888.00 2015-06-25 01:04:58.875 176 12606.65 117.85 54653.65 88888.00 2015-06-25 01:04:59.000 176 12606.62 117.88 54653.65 88888.00 2015-06-25 01:04:59.125 176 12606.65 117.85 54653.68 88888.00 2015-06-25 01:04:59.250 176 12606.60 117.88 54653.68 88888.00 2015-06-25 01:04:59.375 176 12606.60 117.88 54653.68 88888.00 2015-06-25 01:04:59.500 176 12606.55 117.90 54653.68 88888.00 2015-06-25 01:04:59.625 176 12606.65 117.90 54653.70 88888.00 2015-06-25 01:04:59.750 176 12606.73 117.85 54653.70 88888.00 2015-06-25 01:04:59.875 176 12606.70 117.90 54653.68 88888.00 2015-06-25 01:05:00.000 176 12606.70 117.90 54653.65 88888.00 2015-06-25 01:05:00.125 176 12606.67 117.90 54653.68 88888.00 2015-06-25 01:05:00.250 176 12606.65 117.88 54653.70 88888.00 2015-06-25 01:05:00.375 176 12606.67 117.88 54653.68 88888.00 2015-06-25 01:05:00.500 176 12606.65 117.88 54653.68 88888.00 2015-06-25 01:05:00.625 176 12606.67 117.88 54653.68 88888.00 2015-06-25 01:05:00.750 176 12606.70 117.88 54653.70 88888.00 2015-06-25 01:05:00.875 176 12606.67 117.85 54653.70 88888.00 2015-06-25 01:05:01.000 176 12606.67 117.85 54653.68 88888.00 2015-06-25 01:05:01.125 176 12606.73 117.85 54653.70 88888.00 2015-06-25 01:05:01.250 176 12606.67 117.85 54653.75 88888.00 2015-06-25 01:05:01.375 176 12606.67 117.83 54653.72 88888.00 2015-06-25 01:05:01.500 176 12606.67 117.85 54653.70 88888.00 2015-06-25 01:05:01.625 176 12606.70 117.85 54653.70 88888.00 2015-06-25 01:05:01.750 176 12606.73 117.83 54653.70 88888.00 2015-06-25 01:05:01.875 176 12606.75 117.83 54653.70 88888.00 2015-06-25 01:05:02.000 176 12606.73 117.88 54653.70 88888.00 2015-06-25 01:05:02.125 176 12606.70 117.88 54653.72 88888.00 2015-06-25 01:05:02.250 176 12606.67 117.85 54653.72 88888.00 2015-06-25 01:05:02.375 176 12606.77 117.85 54653.72 88888.00 2015-06-25 01:05:02.500 176 12606.75 117.83 54653.70 88888.00 2015-06-25 01:05:02.625 176 12606.70 117.78 54653.75 88888.00 2015-06-25 01:05:02.750 176 12606.67 117.78 54653.75 88888.00 2015-06-25 01:05:02.875 176 12606.70 117.75 54653.72 88888.00 2015-06-25 01:05:03.000 176 12606.75 117.75 54653.72 88888.00 2015-06-25 01:05:03.125 176 12606.73 117.75 54653.75 88888.00 2015-06-25 01:05:03.250 176 12606.70 117.70 54653.75 88888.00 2015-06-25 01:05:03.375 176 12606.73 117.72 54653.78 88888.00 2015-06-25 01:05:03.500 176 12606.80 117.75 54653.78 88888.00 2015-06-25 01:05:03.625 176 12606.80 117.72 54653.78 88888.00 2015-06-25 01:05:03.750 176 12606.85 117.70 54653.72 88888.00 2015-06-25 01:05:03.875 176 12606.88 117.70 54653.75 88888.00 2015-06-25 01:05:04.000 176 12606.85 117.70 54653.78 88888.00 2015-06-25 01:05:04.125 176 12606.83 117.67 54653.78 88888.00 2015-06-25 01:05:04.250 176 12606.80 117.65 54653.75 88888.00 2015-06-25 01:05:04.375 176 12606.83 117.65 54653.72 88888.00 2015-06-25 01:05:04.500 176 12606.85 117.65 54653.75 88888.00 2015-06-25 01:05:04.625 176 12606.83 117.67 54653.78 88888.00 2015-06-25 01:05:04.750 176 12606.85 117.62 54653.80 88888.00 2015-06-25 01:05:04.875 176 12606.85 117.65 54653.78 88888.00 2015-06-25 01:05:05.000 176 12606.88 117.62 54653.75 88888.00 2015-06-25 01:05:05.125 176 12606.90 117.60 54653.72 88888.00 2015-06-25 01:05:05.250 176 12606.90 117.60 54653.80 88888.00 2015-06-25 01:05:05.375 176 12606.92 117.62 54653.80 88888.00 2015-06-25 01:05:05.500 176 12606.95 117.60 54653.78 88888.00 2015-06-25 01:05:05.625 176 12607.00 117.58 54653.75 88888.00 2015-06-25 01:05:05.750 176 12606.95 117.60 54653.78 88888.00 2015-06-25 01:05:05.875 176 12606.92 117.60 54653.80 88888.00 2015-06-25 01:05:06.000 176 12606.95 117.58 54653.78 88888.00 2015-06-25 01:05:06.125 176 12606.92 117.58 54653.80 88888.00 2015-06-25 01:05:06.250 176 12606.85 117.55 54653.82 88888.00 2015-06-25 01:05:06.375 176 12606.88 117.58 54653.85 88888.00 2015-06-25 01:05:06.500 176 12606.92 117.58 54653.85 88888.00 2015-06-25 01:05:06.625 176 12606.98 117.58 54653.88 88888.00 2015-06-25 01:05:06.750 176 12606.98 117.58 54653.90 88888.00 2015-06-25 01:05:06.875 176 12607.00 117.55 54653.88 88888.00 2015-06-25 01:05:07.000 176 12607.05 117.53 54653.88 88888.00 2015-06-25 01:05:07.125 176 12607.02 117.53 54653.88 88888.00 2015-06-25 01:05:07.250 176 12606.95 117.45 54653.85 88888.00 2015-06-25 01:05:07.375 176 12606.98 117.45 54653.80 88888.00 2015-06-25 01:05:07.500 176 12607.02 117.50 54653.85 88888.00 2015-06-25 01:05:07.625 176 12607.05 117.50 54653.90 88888.00 2015-06-25 01:05:07.750 176 12607.08 117.50 54653.90 88888.00 2015-06-25 01:05:07.875 176 12607.15 117.53 54653.88 88888.00 2015-06-25 01:05:08.000 176 12607.12 117.50 54653.82 88888.00 2015-06-25 01:05:08.125 176 12607.10 117.47 54653.85 88888.00 2015-06-25 01:05:08.250 176 12607.10 117.47 54653.88 88888.00 2015-06-25 01:05:08.375 176 12607.20 117.50 54653.90 88888.00 2015-06-25 01:05:08.500 176 12607.17 117.47 54653.88 88888.00 2015-06-25 01:05:08.625 176 12607.17 117.45 54653.85 88888.00 2015-06-25 01:05:08.750 176 12607.17 117.45 54653.90 88888.00 2015-06-25 01:05:08.875 176 12607.15 117.47 54653.88 88888.00 2015-06-25 01:05:09.000 176 12607.17 117.47 54653.88 88888.00 2015-06-25 01:05:09.125 176 12607.23 117.50 54653.88 88888.00 2015-06-25 01:05:09.250 176 12607.17 117.45 54653.85 88888.00 2015-06-25 01:05:09.375 176 12607.23 117.45 54653.85 88888.00 2015-06-25 01:05:09.500 176 12607.23 117.45 54653.88 88888.00 2015-06-25 01:05:09.625 176 12607.17 117.45 54653.88 88888.00 2015-06-25 01:05:09.750 176 12607.20 117.47 54653.90 88888.00 2015-06-25 01:05:09.875 176 12607.25 117.47 54653.95 88888.00 2015-06-25 01:05:10.000 176 12607.27 117.47 54653.95 88888.00 2015-06-25 01:05:10.125 176 12607.25 117.45 54653.93 88888.00 2015-06-25 01:05:10.250 176 12607.27 117.42 54653.95 88888.00 2015-06-25 01:05:10.375 176 12607.35 117.45 54653.97 88888.00 2015-06-25 01:05:10.500 176 12607.35 117.40 54653.93 88888.00 2015-06-25 01:05:10.625 176 12607.30 117.40 54653.93 88888.00 2015-06-25 01:05:10.750 176 12607.30 117.45 54653.90 88888.00 2015-06-25 01:05:10.875 176 12607.35 117.42 54653.93 88888.00 2015-06-25 01:05:11.000 176 12607.38 117.45 54653.93 88888.00 2015-06-25 01:05:11.125 176 12607.33 117.47 54653.97 88888.00 2015-06-25 01:05:11.250 176 12607.27 117.45 54653.95 88888.00 2015-06-25 01:05:11.375 176 12607.35 117.50 54653.95 88888.00 2015-06-25 01:05:11.500 176 12607.40 117.45 54653.95 88888.00 2015-06-25 01:05:11.625 176 12607.42 117.45 54653.93 88888.00 2015-06-25 01:05:11.750 176 12607.42 117.42 54653.97 88888.00 2015-06-25 01:05:11.875 176 12607.45 117.42 54653.97 88888.00 2015-06-25 01:05:12.000 176 12607.48 117.45 54653.95 88888.00 2015-06-25 01:05:12.125 176 12607.45 117.45 54653.95 88888.00 2015-06-25 01:05:12.250 176 12607.42 117.40 54653.95 88888.00 2015-06-25 01:05:12.375 176 12607.50 117.40 54653.97 88888.00 2015-06-25 01:05:12.500 176 12607.42 117.42 54653.97 88888.00 2015-06-25 01:05:12.625 176 12607.45 117.42 54653.97 88888.00 2015-06-25 01:05:12.750 176 12607.55 117.40 54653.97 88888.00 2015-06-25 01:05:12.875 176 12607.60 117.40 54653.97 88888.00 2015-06-25 01:05:13.000 176 12607.62 117.42 54654.00 88888.00 2015-06-25 01:05:13.125 176 12607.55 117.45 54653.97 88888.00 2015-06-25 01:05:13.250 176 12607.58 117.42 54653.97 88888.00 2015-06-25 01:05:13.375 176 12607.65 117.45 54653.97 88888.00 2015-06-25 01:05:13.500 176 12607.65 117.42 54653.95 88888.00 2015-06-25 01:05:13.625 176 12607.65 117.42 54653.97 88888.00 2015-06-25 01:05:13.750 176 12607.62 117.45 54654.00 88888.00 2015-06-25 01:05:13.875 176 12607.65 117.45 54653.97 88888.00 2015-06-25 01:05:14.000 176 12607.65 117.42 54653.95 88888.00 2015-06-25 01:05:14.125 176 12607.65 117.42 54653.97 88888.00 2015-06-25 01:05:14.250 176 12607.67 117.42 54653.97 88888.00 2015-06-25 01:05:14.375 176 12607.77 117.45 54653.97 88888.00 2015-06-25 01:05:14.500 176 12607.85 117.47 54653.95 88888.00 2015-06-25 01:05:14.625 176 12607.92 117.45 54653.97 88888.00 2015-06-25 01:05:14.750 176 12607.88 117.45 54653.95 88888.00 2015-06-25 01:05:14.875 176 12607.88 117.45 54653.95 88888.00 2015-06-25 01:05:15.000 176 12607.92 117.47 54653.95 88888.00 2015-06-25 01:05:15.125 176 12607.98 117.50 54653.95 88888.00 2015-06-25 01:05:15.250 176 12607.95 117.47 54653.95 88888.00 2015-06-25 01:05:15.375 176 12607.98 117.47 54653.93 88888.00 2015-06-25 01:05:15.500 176 12608.05 117.53 54653.95 88888.00 2015-06-25 01:05:15.625 176 12608.02 117.55 54653.95 88888.00 2015-06-25 01:05:15.750 176 12608.02 117.55 54653.93 88888.00 2015-06-25 01:05:15.875 176 12608.02 117.58 54653.95 88888.00 2015-06-25 01:05:16.000 176 12608.12 117.58 54653.97 88888.00 2015-06-25 01:05:16.125 176 12608.17 117.55 54653.95 88888.00 2015-06-25 01:05:16.250 176 12608.17 117.55 54653.95 88888.00 2015-06-25 01:05:16.375 176 12608.20 117.58 54653.95 88888.00 2015-06-25 01:05:16.500 176 12608.20 117.60 54653.95 88888.00 2015-06-25 01:05:16.625 176 12608.25 117.58 54653.93 88888.00 2015-06-25 01:05:16.750 176 12608.23 117.58 54653.90 88888.00 2015-06-25 01:05:16.875 176 12608.30 117.58 54653.88 88888.00 2015-06-25 01:05:17.000 176 12608.35 117.58 54653.90 88888.00 2015-06-25 01:05:17.125 176 12608.42 117.60 54653.95 88888.00 2015-06-25 01:05:17.250 176 12608.48 117.60 54653.93 88888.00 2015-06-25 01:05:17.375 176 12608.48 117.62 54653.90 88888.00 2015-06-25 01:05:17.500 176 12608.45 117.62 54653.93 88888.00 2015-06-25 01:05:17.625 176 12608.52 117.65 54653.93 88888.00 2015-06-25 01:05:17.750 176 12608.60 117.67 54653.93 88888.00 2015-06-25 01:05:17.875 176 12608.65 117.67 54653.90 88888.00 2015-06-25 01:05:18.000 176 12608.65 117.67 54653.88 88888.00 2015-06-25 01:05:18.125 176 12608.65 117.70 54653.90 88888.00 2015-06-25 01:05:18.250 176 12608.67 117.70 54653.90 88888.00 2015-06-25 01:05:18.375 176 12608.75 117.72 54653.90 88888.00 2015-06-25 01:05:18.500 176 12608.83 117.72 54653.90 88888.00 2015-06-25 01:05:18.625 176 12608.85 117.75 54653.93 88888.00 2015-06-25 01:05:18.750 176 12608.83 117.78 54653.88 88888.00 2015-06-25 01:05:18.875 176 12608.88 117.78 54653.88 88888.00 2015-06-25 01:05:19.000 176 12608.95 117.78 54653.93 88888.00 2015-06-25 01:05:19.125 176 12608.98 117.80 54653.90 88888.00 2015-06-25 01:05:19.250 176 12608.92 117.80 54653.85 88888.00 2015-06-25 01:05:19.375 176 12608.98 117.83 54653.85 88888.00 2015-06-25 01:05:19.500 176 12609.02 117.83 54653.90 88888.00 2015-06-25 01:05:19.625 176 12609.15 117.85 54653.93 88888.00 2015-06-25 01:05:19.750 176 12609.10 117.90 54653.90 88888.00 2015-06-25 01:05:19.875 176 12609.12 117.92 54653.88 88888.00 2015-06-25 01:05:20.000 176 12609.15 117.88 54653.85 88888.00 2015-06-25 01:05:20.125 176 12609.20 117.90 54653.85 88888.00 2015-06-25 01:05:20.250 176 12609.15 117.92 54653.85 88888.00 2015-06-25 01:05:20.375 176 12609.20 117.97 54653.85 88888.00 2015-06-25 01:05:20.500 176 12609.33 118.00 54653.85 88888.00 2015-06-25 01:05:20.625 176 12609.35 118.00 54653.85 88888.00 2015-06-25 01:05:20.750 176 12609.38 118.00 54653.82 88888.00 2015-06-25 01:05:20.875 176 12609.38 118.00 54653.85 88888.00 2015-06-25 01:05:21.000 176 12609.42 117.97 54653.80 88888.00 2015-06-25 01:05:21.125 176 12609.45 117.97 54653.80 88888.00 2015-06-25 01:05:21.250 176 12609.42 117.97 54653.80 88888.00 2015-06-25 01:05:21.375 176 12609.55 118.03 54653.82 88888.00 2015-06-25 01:05:21.500 176 12609.60 118.05 54653.82 88888.00 2015-06-25 01:05:21.625 176 12609.67 118.05 54653.82 88888.00 2015-06-25 01:05:21.750 176 12609.65 118.05 54653.80 88888.00 2015-06-25 01:05:21.875 176 12609.62 118.08 54653.80 88888.00 2015-06-25 01:05:22.000 176 12609.65 118.08 54653.78 88888.00 2015-06-25 01:05:22.125 176 12609.62 118.08 54653.80 88888.00 2015-06-25 01:05:22.250 176 12609.67 118.10 54653.82 88888.00 2015-06-25 01:05:22.375 176 12609.73 118.12 54653.82 88888.00 2015-06-25 01:05:22.500 176 12609.77 118.12 54653.82 88888.00 2015-06-25 01:05:22.625 176 12609.83 118.12 54653.80 88888.00 2015-06-25 01:05:22.750 176 12609.80 118.10 54653.80 88888.00 2015-06-25 01:05:22.875 176 12609.88 118.12 54653.82 88888.00 2015-06-25 01:05:23.000 176 12609.90 118.15 54653.82 88888.00 2015-06-25 01:05:23.125 176 12609.90 118.15 54653.82 88888.00 2015-06-25 01:05:23.250 176 12609.92 118.15 54653.80 88888.00 2015-06-25 01:05:23.375 176 12610.02 118.12 54653.78 88888.00 2015-06-25 01:05:23.500 176 12610.10 118.15 54653.75 88888.00 2015-06-25 01:05:23.625 176 12610.12 118.15 54653.78 88888.00 2015-06-25 01:05:23.750 176 12610.20 118.17 54653.80 88888.00 2015-06-25 01:05:23.875 176 12610.17 118.12 54653.80 88888.00 2015-06-25 01:05:24.000 176 12610.20 118.15 54653.80 88888.00 2015-06-25 01:05:24.125 176 12610.15 118.17 54653.82 88888.00 2015-06-25 01:05:24.250 176 12610.15 118.15 54653.85 88888.00 2015-06-25 01:05:24.375 176 12610.23 118.17 54653.85 88888.00 2015-06-25 01:05:24.500 176 12610.23 118.12 54653.85 88888.00 2015-06-25 01:05:24.625 176 12610.20 118.10 54653.82 88888.00 2015-06-25 01:05:24.750 176 12610.20 118.12 54653.82 88888.00 2015-06-25 01:05:24.875 176 12610.25 118.10 54653.78 88888.00 2015-06-25 01:05:25.000 176 12610.25 118.10 54653.82 88888.00 2015-06-25 01:05:25.125 176 12610.23 118.12 54653.80 88888.00 2015-06-25 01:05:25.250 176 12610.23 118.12 54653.82 88888.00 2015-06-25 01:05:25.375 176 12610.27 118.12 54653.80 88888.00 2015-06-25 01:05:25.500 176 12610.33 118.15 54653.85 88888.00 2015-06-25 01:05:25.625 176 12610.33 118.12 54653.88 88888.00 2015-06-25 01:05:25.750 176 12610.33 118.12 54653.90 88888.00 2015-06-25 01:05:25.875 176 12610.35 118.10 54653.85 88888.00 2015-06-25 01:05:26.000 176 12610.38 118.08 54653.85 88888.00 2015-06-25 01:05:26.125 176 12610.40 118.08 54653.93 88888.00 2015-06-25 01:05:26.250 176 12610.35 118.08 54653.95 88888.00 2015-06-25 01:05:26.375 176 12610.38 118.10 54653.95 88888.00 2015-06-25 01:05:26.500 176 12610.35 118.10 54653.93 88888.00 2015-06-25 01:05:26.625 176 12610.38 118.08 54653.93 88888.00 2015-06-25 01:05:26.750 176 12610.40 118.10 54653.93 88888.00 2015-06-25 01:05:26.875 176 12610.40 118.10 54653.95 88888.00 2015-06-25 01:05:27.000 176 12610.42 118.10 54653.95 88888.00 2015-06-25 01:05:27.125 176 12610.42 118.05 54653.95 88888.00 2015-06-25 01:05:27.250 176 12610.40 118.05 54653.95 88888.00 2015-06-25 01:05:27.375 176 12610.48 118.05 54653.95 88888.00 2015-06-25 01:05:27.500 176 12610.50 118.08 54653.95 88888.00 2015-06-25 01:05:27.625 176 12610.48 118.08 54653.97 88888.00 2015-06-25 01:05:27.750 176 12610.42 118.05 54653.97 88888.00 2015-06-25 01:05:27.875 176 12610.42 118.08 54653.97 88888.00 2015-06-25 01:05:28.000 176 12610.42 118.08 54653.97 88888.00 2015-06-25 01:05:28.125 176 12610.45 118.08 54654.00 88888.00 2015-06-25 01:05:28.250 176 12610.45 118.03 54654.00 88888.00 2015-06-25 01:05:28.375 176 12610.45 118.00 54654.00 88888.00 2015-06-25 01:05:28.500 176 12610.45 118.00 54654.03 88888.00 2015-06-25 01:05:28.625 176 12610.45 118.00 54654.05 88888.00 2015-06-25 01:05:28.750 176 12610.48 118.00 54654.05 88888.00 2015-06-25 01:05:28.875 176 12610.48 118.03 54654.03 88888.00 2015-06-25 01:05:29.000 176 12610.45 118.00 54654.03 88888.00 2015-06-25 01:05:29.125 176 12610.48 117.97 54654.05 88888.00 2015-06-25 01:05:29.250 176 12610.50 118.00 54654.05 88888.00 2015-06-25 01:05:29.375 176 12610.50 118.00 54654.05 88888.00 2015-06-25 01:05:29.500 176 12610.55 118.05 54654.07 88888.00 2015-06-25 01:05:29.625 176 12610.60 118.03 54654.05 88888.00 2015-06-25 01:05:29.750 176 12610.65 118.00 54654.05 88888.00 2015-06-25 01:05:29.875 176 12610.62 118.03 54654.07 88888.00 2015-06-25 01:05:30.000 176 12610.58 118.00 54654.07 88888.00 2015-06-25 01:05:30.125 176 12610.60 118.00 54654.10 88888.00 2015-06-25 01:05:30.250 176 12610.60 117.95 54654.10 88888.00 2015-06-25 01:05:30.375 176 12610.70 117.97 54654.10 88888.00 2015-06-25 01:05:30.500 176 12610.67 117.97 54654.10 88888.00 2015-06-25 01:05:30.625 176 12610.70 117.97 54654.10 88888.00 2015-06-25 01:05:30.750 176 12610.73 117.92 54654.07 88888.00 2015-06-25 01:05:30.875 176 12610.77 117.95 54654.07 88888.00 2015-06-25 01:05:31.000 176 12610.88 118.00 54654.10 88888.00 2015-06-25 01:05:31.125 176 12610.85 118.00 54654.15 88888.00 2015-06-25 01:05:31.250 176 12610.75 117.95 54654.15 88888.00 2015-06-25 01:05:31.375 176 12610.85 117.97 54654.15 88888.00 2015-06-25 01:05:31.500 176 12610.90 117.95 54654.12 88888.00 2015-06-25 01:05:31.625 176 12610.92 117.95 54654.12 88888.00 2015-06-25 01:05:31.750 176 12610.98 117.97 54654.10 88888.00 2015-06-25 01:05:31.875 176 12611.00 117.97 54654.10 88888.00 2015-06-25 01:05:32.000 176 12611.02 117.95 54654.07 88888.00 2015-06-25 01:05:32.125 176 12611.10 117.95 54654.10 88888.00 2015-06-25 01:05:32.250 176 12611.10 117.95 54654.10 88888.00 2015-06-25 01:05:32.375 176 12611.17 117.92 54654.10 88888.00 2015-06-25 01:05:32.500 176 12611.17 117.95 54654.12 88888.00 2015-06-25 01:05:32.625 176 12611.17 117.97 54654.10 88888.00 2015-06-25 01:05:32.750 176 12611.23 118.03 54654.10 88888.00 2015-06-25 01:05:32.875 176 12611.25 118.03 54654.10 88888.00 2015-06-25 01:05:33.000 176 12611.27 118.00 54654.10 88888.00 2015-06-25 01:05:33.125 176 12611.27 118.00 54654.12 88888.00 2015-06-25 01:05:33.250 176 12611.30 118.00 54654.10 88888.00 2015-06-25 01:05:33.375 176 12611.30 117.97 54654.10 88888.00 2015-06-25 01:05:33.500 176 12611.30 117.97 54654.07 88888.00 2015-06-25 01:05:33.625 176 12611.35 118.00 54654.05 88888.00 2015-06-25 01:05:33.750 176 12611.40 118.03 54654.10 88888.00 2015-06-25 01:05:33.875 176 12611.42 118.05 54654.12 88888.00 2015-06-25 01:05:34.000 176 12611.42 118.05 54654.07 88888.00 2015-06-25 01:05:34.125 176 12611.40 118.08 54654.07 88888.00 2015-06-25 01:05:34.250 176 12611.38 118.10 54654.07 88888.00 2015-06-25 01:05:34.375 176 12611.48 118.12 54654.07 88888.00 2015-06-25 01:05:34.500 176 12611.55 118.12 54654.12 88888.00 2015-06-25 01:05:34.625 176 12611.55 118.12 54654.10 88888.00 2015-06-25 01:05:34.750 176 12611.70 118.15 54654.10 88888.00 2015-06-25 01:05:34.875 176 12611.73 118.12 54654.05 88888.00 2015-06-25 01:05:35.000 176 12611.70 118.15 54654.03 88888.00 2015-06-25 01:05:35.125 176 12611.67 118.17 54654.03 88888.00 2015-06-25 01:05:35.250 176 12611.70 118.17 54654.07 88888.00 2015-06-25 01:05:35.375 176 12611.75 118.15 54654.07 88888.00 2015-06-25 01:05:35.500 176 12611.80 118.20 54654.05 88888.00 2015-06-25 01:05:35.625 176 12611.90 118.28 54654.07 88888.00 2015-06-25 01:05:35.750 176 12611.90 118.30 54654.05 88888.00 2015-06-25 01:05:35.875 176 12611.95 118.30 54654.03 88888.00 2015-06-25 01:05:36.000 176 12612.02 118.33 54654.00 88888.00 2015-06-25 01:05:36.125 176 12612.05 118.33 54654.05 88888.00 2015-06-25 01:05:36.250 176 12611.98 118.33 54654.05 88888.00 2015-06-25 01:05:36.375 176 12612.00 118.35 54654.05 88888.00 2015-06-25 01:05:36.500 176 12612.05 118.38 54654.03 88888.00 2015-06-25 01:05:36.625 176 12612.12 118.40 54654.05 88888.00 2015-06-25 01:05:36.750 176 12612.17 118.40 54654.05 88888.00 2015-06-25 01:05:36.875 176 12612.20 118.45 54654.07 88888.00 2015-06-25 01:05:37.000 176 12612.25 118.45 54654.03 88888.00 2015-06-25 01:05:37.125 176 12612.25 118.45 54654.03 88888.00 2015-06-25 01:05:37.250 176 12612.20 118.47 54654.05 88888.00 2015-06-25 01:05:37.375 176 12612.33 118.50 54654.03 88888.00 2015-06-25 01:05:37.500 176 12612.35 118.53 54654.03 88888.00 2015-06-25 01:05:37.625 176 12612.35 118.55 54654.03 88888.00 2015-06-25 01:05:37.750 176 12612.38 118.58 54654.03 88888.00 2015-06-25 01:05:37.875 176 12612.40 118.58 54654.00 88888.00 2015-06-25 01:05:38.000 176 12612.42 118.60 54654.00 88888.00 2015-06-25 01:05:38.125 176 12612.42 118.62 54654.03 88888.00 2015-06-25 01:05:38.250 176 12612.48 118.65 54654.03 88888.00 2015-06-25 01:05:38.375 176 12612.52 118.65 54654.03 88888.00 2015-06-25 01:05:38.500 176 12612.52 118.67 54654.00 88888.00 2015-06-25 01:05:38.625 176 12612.58 118.72 54654.03 88888.00 2015-06-25 01:05:38.750 176 12612.60 118.75 54654.03 88888.00 2015-06-25 01:05:38.875 176 12612.62 118.75 54654.03 88888.00 2015-06-25 01:05:39.000 176 12612.70 118.75 54654.03 88888.00 2015-06-25 01:05:39.125 176 12612.70 118.75 54654.00 88888.00 2015-06-25 01:05:39.250 176 12612.75 118.83 54654.00 88888.00 2015-06-25 01:05:39.375 176 12612.90 118.88 54654.03 88888.00 2015-06-25 01:05:39.500 176 12613.05 118.97 54654.12 88888.00 2015-06-25 01:05:39.625 176 12612.95 118.92 54654.05 88888.00 2015-06-25 01:05:39.750 176 12612.90 118.88 54653.97 88888.00 2015-06-25 01:05:39.875 176 12612.90 118.88 54653.97 88888.00 2015-06-25 01:05:40.000 176 12612.90 118.90 54653.97 88888.00 2015-06-25 01:05:40.125 176 12612.98 118.95 54654.00 88888.00 2015-06-25 01:05:40.250 176 12613.00 118.92 54654.03 88888.00 2015-06-25 01:05:40.375 176 12613.05 118.92 54654.00 88888.00 2015-06-25 01:05:40.500 176 12613.10 118.97 54653.97 88888.00 2015-06-25 01:05:40.625 176 12613.17 118.97 54653.95 88888.00 2015-06-25 01:05:40.750 176 12613.17 118.97 54653.97 88888.00 2015-06-25 01:05:40.875 176 12613.17 119.00 54653.97 88888.00 2015-06-25 01:05:41.000 176 12613.20 119.00 54653.95 88888.00 2015-06-25 01:05:41.125 176 12613.27 119.03 54653.97 88888.00 2015-06-25 01:05:41.250 176 12613.25 119.03 54653.95 88888.00 2015-06-25 01:05:41.375 176 12613.20 119.03 54653.90 88888.00 2015-06-25 01:05:41.500 176 12613.25 119.05 54653.95 88888.00 2015-06-25 01:05:41.625 176 12613.30 119.10 54653.97 88888.00 2015-06-25 01:05:41.750 176 12613.35 119.15 54654.00 88888.00 2015-06-25 01:05:41.875 176 12613.40 119.12 54653.97 88888.00 2015-06-25 01:05:42.000 176 12613.42 119.15 54653.97 88888.00 2015-06-25 01:05:42.125 176 12613.42 119.15 54653.97 88888.00 2015-06-25 01:05:42.250 176 12613.38 119.17 54654.03 88888.00 2015-06-25 01:05:42.375 176 12613.45 119.17 54654.00 88888.00 2015-06-25 01:05:42.500 176 12613.55 119.20 54653.97 88888.00 2015-06-25 01:05:42.625 176 12613.62 119.20 54653.95 88888.00 2015-06-25 01:05:42.750 176 12613.60 119.20 54653.97 88888.00 2015-06-25 01:05:42.875 176 12613.62 119.22 54654.00 88888.00 2015-06-25 01:05:43.000 176 12613.65 119.25 54654.00 88888.00 2015-06-25 01:05:43.125 176 12613.67 119.28 54653.97 88888.00 2015-06-25 01:05:43.250 176 12613.67 119.28 54654.00 88888.00 2015-06-25 01:05:43.375 176 12613.70 119.30 54654.03 88888.00 2015-06-25 01:05:43.500 176 12613.67 119.30 54654.03 88888.00 2015-06-25 01:05:43.625 176 12613.73 119.28 54654.00 88888.00 2015-06-25 01:05:43.750 176 12613.77 119.35 54654.00 88888.00 2015-06-25 01:05:43.875 176 12613.80 119.35 54654.00 88888.00 2015-06-25 01:05:44.000 176 12613.83 119.35 54654.03 88888.00 2015-06-25 01:05:44.125 176 12613.83 119.38 54654.00 88888.00 2015-06-25 01:05:44.250 176 12613.80 119.40 54654.00 88888.00 2015-06-25 01:05:44.375 176 12613.83 119.40 54654.00 88888.00 2015-06-25 01:05:44.500 176 12613.83 119.42 54654.03 88888.00 2015-06-25 01:05:44.625 176 12613.92 119.45 54654.03 88888.00 2015-06-25 01:05:44.750 176 12614.00 119.50 54654.03 88888.00 2015-06-25 01:05:44.875 176 12614.08 119.45 54654.03 88888.00 2015-06-25 01:05:45.000 176 12614.12 119.45 54654.00 88888.00 2015-06-25 01:05:45.125 176 12614.15 119.47 54654.03 88888.00 2015-06-25 01:05:45.250 176 12614.10 119.47 54654.05 88888.00 2015-06-25 01:05:45.375 176 12614.17 119.50 54654.05 88888.00 2015-06-25 01:05:45.500 176 12614.17 119.53 54654.05 88888.00 2015-06-25 01:05:45.625 176 12614.20 119.55 54654.03 88888.00 2015-06-25 01:05:45.750 176 12614.23 119.55 54654.03 88888.00 2015-06-25 01:05:45.875 176 12614.27 119.55 54654.00 88888.00 2015-06-25 01:05:46.000 176 12614.30 119.55 54654.00 88888.00 2015-06-25 01:05:46.125 176 12614.30 119.58 54654.00 88888.00 2015-06-25 01:05:46.250 176 12614.25 119.55 54654.03 88888.00 2015-06-25 01:05:46.375 176 12614.30 119.58 54654.00 88888.00 2015-06-25 01:05:46.500 176 12614.27 119.60 54654.00 88888.00 2015-06-25 01:05:46.625 176 12614.30 119.62 54654.00 88888.00 2015-06-25 01:05:46.750 176 12614.35 119.62 54654.03 88888.00 2015-06-25 01:05:46.875 176 12614.40 119.62 54654.00 88888.00 2015-06-25 01:05:47.000 176 12614.48 119.65 54654.00 88888.00 2015-06-25 01:05:47.125 176 12614.50 119.65 54654.00 88888.00 2015-06-25 01:05:47.250 176 12614.48 119.62 54654.00 88888.00 2015-06-25 01:05:47.375 176 12614.52 119.67 54654.00 88888.00 2015-06-25 01:05:47.500 176 12614.62 119.70 54654.03 88888.00 2015-06-25 01:05:47.625 176 12614.58 119.70 54654.00 88888.00 2015-06-25 01:05:47.750 176 12614.52 119.70 54654.00 88888.00 2015-06-25 01:05:47.875 176 12614.48 119.70 54653.97 88888.00 2015-06-25 01:05:48.000 176 12614.52 119.72 54654.00 88888.00 2015-06-25 01:05:48.125 176 12614.62 119.70 54654.03 88888.00 2015-06-25 01:05:48.250 176 12614.60 119.67 54654.05 88888.00 2015-06-25 01:05:48.375 176 12614.65 119.70 54654.03 88888.00 2015-06-25 01:05:48.500 176 12614.73 119.75 54654.05 88888.00 2015-06-25 01:05:48.625 176 12614.73 119.75 54654.05 88888.00 2015-06-25 01:05:48.750 176 12614.67 119.75 54654.03 88888.00 2015-06-25 01:05:48.875 176 12614.67 119.75 54654.05 88888.00 2015-06-25 01:05:49.000 176 12614.75 119.78 54654.03 88888.00 2015-06-25 01:05:49.125 176 12614.77 119.78 54654.03 88888.00 2015-06-25 01:05:49.250 176 12614.83 119.72 54654.03 88888.00 2015-06-25 01:05:49.375 176 12614.90 119.75 54654.03 88888.00 2015-06-25 01:05:49.500 176 12614.88 119.78 54654.10 88888.00 2015-06-25 01:05:49.625 176 12614.90 119.78 54654.10 88888.00 2015-06-25 01:05:49.750 176 12614.98 119.75 54654.05 88888.00 2015-06-25 01:05:49.875 176 12615.05 119.78 54654.07 88888.00 2015-06-25 01:05:50.000 176 12615.02 119.78 54654.05 88888.00 2015-06-25 01:05:50.125 176 12614.98 119.80 54654.05 88888.00 2015-06-25 01:05:50.250 176 12614.95 119.80 54654.07 88888.00 2015-06-25 01:05:50.375 176 12614.95 119.83 54654.10 88888.00 2015-06-25 01:05:50.500 176 12614.95 119.83 54654.10 88888.00 2015-06-25 01:05:50.625 176 12615.00 119.80 54654.10 88888.00 2015-06-25 01:05:50.750 176 12615.05 119.78 54654.12 88888.00 2015-06-25 01:05:50.875 176 12615.05 119.80 54654.12 88888.00 2015-06-25 01:05:51.000 176 12615.00 119.80 54654.12 88888.00 2015-06-25 01:05:51.125 176 12615.00 119.78 54654.12 88888.00 2015-06-25 01:05:51.250 176 12614.98 119.78 54654.15 88888.00 2015-06-25 01:05:51.375 176 12614.98 119.78 54654.15 88888.00 2015-06-25 01:05:51.500 176 12614.98 119.80 54654.12 88888.00 2015-06-25 01:05:51.625 176 12615.00 119.83 54654.15 88888.00 2015-06-25 01:05:51.750 176 12615.02 119.85 54654.18 88888.00 2015-06-25 01:05:51.875 176 12615.05 119.85 54654.18 88888.00 2015-06-25 01:05:52.000 176 12615.02 119.83 54654.18 88888.00 2015-06-25 01:05:52.125 176 12615.02 119.83 54654.22 88888.00 2015-06-25 01:05:52.250 176 12615.02 119.83 54654.28 88888.00 2015-06-25 01:05:52.375 176 12615.02 119.88 54654.25 88888.00 2015-06-25 01:05:52.500 176 12615.02 119.88 54654.25 88888.00 2015-06-25 01:05:52.625 176 12615.05 119.88 54654.22 88888.00 2015-06-25 01:05:52.750 176 12615.02 119.88 54654.22 88888.00 2015-06-25 01:05:52.875 176 12614.95 119.90 54654.25 88888.00 2015-06-25 01:05:53.000 176 12614.92 119.90 54654.20 88888.00 2015-06-25 01:05:53.125 176 12614.92 119.88 54654.25 88888.00 2015-06-25 01:05:53.250 176 12614.90 119.88 54654.30 88888.00 2015-06-25 01:05:53.375 176 12614.95 119.92 54654.32 88888.00 2015-06-25 01:05:53.500 176 12614.92 119.90 54654.30 88888.00 2015-06-25 01:05:53.625 176 12614.92 119.90 54654.30 88888.00 2015-06-25 01:05:53.750 176 12614.92 119.90 54654.30 88888.00 2015-06-25 01:05:53.875 176 12614.92 119.92 54654.30 88888.00 2015-06-25 01:05:54.000 176 12614.92 119.92 54654.35 88888.00 2015-06-25 01:05:54.125 176 12614.92 119.90 54654.35 88888.00 2015-06-25 01:05:54.250 176 12614.88 119.92 54654.32 88888.00 2015-06-25 01:05:54.375 176 12614.95 119.95 54654.35 88888.00 2015-06-25 01:05:54.500 176 12614.95 119.97 54654.38 88888.00 2015-06-25 01:05:54.625 176 12614.90 119.95 54654.35 88888.00 2015-06-25 01:05:54.750 176 12614.90 119.97 54654.35 88888.00 2015-06-25 01:05:54.875 176 12614.92 119.97 54654.35 88888.00 2015-06-25 01:05:55.000 176 12614.92 119.95 54654.32 88888.00 2015-06-25 01:05:55.125 176 12614.90 119.97 54654.35 88888.00 2015-06-25 01:05:55.250 176 12614.88 120.03 54654.40 88888.00 2015-06-25 01:05:55.375 176 12614.92 120.03 54654.40 88888.00 2015-06-25 01:05:55.500 176 12614.95 120.00 54654.40 88888.00 2015-06-25 01:05:55.625 176 12614.92 119.97 54654.40 88888.00 2015-06-25 01:05:55.750 176 12614.90 120.03 54654.43 88888.00 2015-06-25 01:05:55.875 176 12614.92 120.03 54654.40 88888.00 2015-06-25 01:05:56.000 176 12614.95 120.05 54654.38 88888.00 2015-06-25 01:05:56.125 176 12615.05 120.05 54654.43 88888.00 2015-06-25 01:05:56.250 176 12615.00 120.05 54654.45 88888.00 2015-06-25 01:05:56.375 176 12615.02 120.10 54654.45 88888.00 2015-06-25 01:05:56.500 176 12615.02 120.08 54654.43 88888.00 2015-06-25 01:05:56.625 176 12615.00 120.08 54654.38 88888.00 2015-06-25 01:05:56.750 176 12614.95 120.10 54654.40 88888.00 2015-06-25 01:05:56.875 176 12614.98 120.12 54654.43 88888.00 2015-06-25 01:05:57.000 176 12615.02 120.10 54654.43 88888.00 2015-06-25 01:05:57.125 176 12615.02 120.12 54654.43 88888.00 2015-06-25 01:05:57.250 176 12615.00 120.10 54654.45 88888.00 2015-06-25 01:05:57.375 176 12615.02 120.10 54654.45 88888.00 2015-06-25 01:05:57.500 176 12615.12 120.15 54654.45 88888.00 2015-06-25 01:05:57.625 176 12615.17 120.17 54654.45 88888.00 2015-06-25 01:05:57.750 176 12615.20 120.20 54654.45 88888.00 2015-06-25 01:05:57.875 176 12615.20 120.17 54654.45 88888.00 2015-06-25 01:05:58.000 176 12615.15 120.17 54654.45 88888.00 2015-06-25 01:05:58.125 176 12615.10 120.20 54654.43 88888.00 2015-06-25 01:05:58.250 176 12615.12 120.17 54654.45 88888.00 2015-06-25 01:05:58.375 176 12615.17 120.22 54654.45 88888.00 2015-06-25 01:05:58.500 176 12615.17 120.22 54654.43 88888.00 2015-06-25 01:05:58.625 176 12615.23 120.28 54654.43 88888.00 2015-06-25 01:05:58.750 176 12615.25 120.30 54654.45 88888.00 2015-06-25 01:05:58.875 176 12615.25 120.28 54654.45 88888.00 2015-06-25 01:05:59.000 176 12615.33 120.28 54654.47 88888.00 2015-06-25 01:05:59.125 176 12615.35 120.30 54654.47 88888.00 2015-06-25 01:05:59.250 176 12615.33 120.35 54654.45 88888.00 2015-06-25 01:05:59.375 176 12615.35 120.35 54654.43 88888.00 2015-06-25 01:05:59.500 176 12615.40 120.40 54654.43 88888.00 2015-06-25 01:05:59.625 176 12615.42 120.40 54654.45 88888.00 2015-06-25 01:05:59.750 176 12615.45 120.38 54654.43 88888.00 2015-06-25 01:05:59.875 176 12615.45 120.40 54654.45 88888.00 2015-06-25 01:06:00.000 176 12615.40 120.42 54654.45 88888.00 2015-06-25 01:06:00.125 176 12615.40 120.42 54654.43 88888.00 2015-06-25 01:06:00.250 176 12615.45 120.40 54654.45 88888.00 2015-06-25 01:06:00.375 176 12615.48 120.42 54654.47 88888.00 2015-06-25 01:06:00.500 176 12615.50 120.45 54654.45 88888.00 2015-06-25 01:06:00.625 176 12615.60 120.47 54654.45 88888.00 2015-06-25 01:06:00.750 176 12615.62 120.50 54654.45 88888.00 2015-06-25 01:06:00.875 176 12615.62 120.50 54654.45 88888.00 2015-06-25 01:06:01.000 176 12615.70 120.47 54654.40 88888.00 2015-06-25 01:06:01.125 176 12615.70 120.50 54654.40 88888.00 2015-06-25 01:06:01.250 176 12615.73 120.53 54654.43 88888.00 2015-06-25 01:06:01.375 176 12615.77 120.55 54654.45 88888.00 2015-06-25 01:06:01.500 176 12615.80 120.55 54654.43 88888.00 2015-06-25 01:06:01.625 176 12615.88 120.55 54654.43 88888.00 2015-06-25 01:06:01.750 176 12615.95 120.58 54654.40 88888.00 2015-06-25 01:06:01.875 176 12615.95 120.62 54654.43 88888.00 2015-06-25 01:06:02.000 176 12616.00 120.60 54654.43 88888.00 2015-06-25 01:06:02.125 176 12616.02 120.62 54654.45 88888.00 2015-06-25 01:06:02.250 176 12615.98 120.60 54654.45 88888.00 2015-06-25 01:06:02.375 176 12616.02 120.65 54654.47 88888.00 2015-06-25 01:06:02.500 176 12616.02 120.65 54654.45 88888.00 2015-06-25 01:06:02.625 176 12616.08 120.65 54654.45 88888.00 2015-06-25 01:06:02.750 176 12616.17 120.65 54654.47 88888.00 2015-06-25 01:06:02.875 176 12616.20 120.65 54654.47 88888.00 2015-06-25 01:06:03.000 176 12616.25 120.70 54654.50 88888.00 2015-06-25 01:06:03.125 176 12616.27 120.70 54654.50 88888.00 2015-06-25 01:06:03.250 176 12616.23 120.67 54654.47 88888.00 2015-06-25 01:06:03.375 176 12616.30 120.70 54654.47 88888.00 2015-06-25 01:06:03.500 176 12616.40 120.72 54654.43 88888.00 2015-06-25 01:06:03.625 176 12616.48 120.70 54654.45 88888.00 2015-06-25 01:06:03.750 176 12616.52 120.72 54654.47 88888.00 2015-06-25 01:06:03.875 176 12616.50 120.72 54654.45 88888.00 2015-06-25 01:06:04.000 176 12616.42 120.72 54654.47 88888.00 2015-06-25 01:06:04.125 176 12616.50 120.78 54654.47 88888.00 2015-06-25 01:06:04.250 176 12616.58 120.75 54654.45 88888.00 2015-06-25 01:06:04.375 176 12616.67 120.75 54654.45 88888.00 2015-06-25 01:06:04.500 176 12616.75 120.78 54654.47 88888.00 2015-06-25 01:06:04.625 176 12616.77 120.75 54654.47 88888.00 2015-06-25 01:06:04.750 176 12616.80 120.80 54654.47 88888.00 2015-06-25 01:06:04.875 176 12616.80 120.80 54654.50 88888.00 2015-06-25 01:06:05.000 176 12616.80 120.75 54654.47 88888.00 2015-06-25 01:06:05.125 176 12616.83 120.78 54654.50 88888.00 2015-06-25 01:06:05.250 176 12616.83 120.78 54654.53 88888.00 2015-06-25 01:06:05.375 176 12616.83 120.80 54654.53 88888.00 2015-06-25 01:06:05.500 176 12616.88 120.83 54654.53 88888.00 2015-06-25 01:06:05.625 176 12616.92 120.80 54654.53 88888.00 2015-06-25 01:06:05.750 176 12616.92 120.80 54654.50 88888.00 2015-06-25 01:06:05.875 176 12616.95 120.83 54654.50 88888.00 2015-06-25 01:06:06.000 176 12616.98 120.83 54654.50 88888.00 2015-06-25 01:06:06.125 176 12616.92 120.83 54654.50 88888.00 2015-06-25 01:06:06.250 176 12616.88 120.80 54654.53 88888.00 2015-06-25 01:06:06.375 176 12616.90 120.83 54654.53 88888.00 2015-06-25 01:06:06.500 176 12616.95 120.88 54654.57 88888.00 2015-06-25 01:06:06.625 176 12617.02 120.88 54654.55 88888.00 2015-06-25 01:06:06.750 176 12617.08 120.85 54654.55 88888.00 2015-06-25 01:06:06.875 176 12617.02 120.85 54654.55 88888.00 2015-06-25 01:06:07.000 176 12617.10 120.85 54654.57 88888.00 2015-06-25 01:06:07.125 176 12617.02 120.85 54654.60 88888.00 2015-06-25 01:06:07.250 176 12617.00 120.83 54654.60 88888.00 2015-06-25 01:06:07.375 176 12617.08 120.85 54654.60 88888.00 2015-06-25 01:06:07.500 176 12617.12 120.88 54654.62 88888.00 2015-06-25 01:06:07.625 176 12617.17 120.85 54654.62 88888.00 2015-06-25 01:06:07.750 176 12617.17 120.80 54654.65 88888.00 2015-06-25 01:06:07.875 176 12617.10 120.83 54654.62 88888.00 2015-06-25 01:06:08.000 176 12617.02 120.83 54654.62 88888.00 2015-06-25 01:06:08.125 176 12617.02 120.83 54654.62 88888.00 2015-06-25 01:06:08.250 176 12617.08 120.83 54654.62 88888.00 2015-06-25 01:06:08.375 176 12617.15 120.83 54654.62 88888.00 2015-06-25 01:06:08.500 176 12617.17 120.83 54654.68 88888.00 2015-06-25 01:06:08.625 176 12617.20 120.83 54654.70 88888.00 2015-06-25 01:06:08.750 176 12617.23 120.80 54654.68 88888.00 2015-06-25 01:06:08.875 176 12617.17 120.80 54654.70 88888.00 2015-06-25 01:06:09.000 176 12617.17 120.80 54654.70 88888.00 2015-06-25 01:06:09.125 176 12617.17 120.83 54654.72 88888.00 2015-06-25 01:06:09.250 176 12617.17 120.83 54654.72 88888.00 2015-06-25 01:06:09.375 176 12617.23 120.83 54654.72 88888.00 2015-06-25 01:06:09.500 176 12617.17 120.80 54654.75 88888.00 2015-06-25 01:06:09.625 176 12617.15 120.80 54654.75 88888.00 2015-06-25 01:06:09.750 176 12617.15 120.80 54654.80 88888.00 2015-06-25 01:06:09.875 176 12617.15 120.80 54654.80 88888.00 2015-06-25 01:06:10.000 176 12617.15 120.75 54654.80 88888.00 2015-06-25 01:06:10.125 176 12617.12 120.75 54654.78 88888.00 2015-06-25 01:06:10.250 176 12617.05 120.72 54654.80 88888.00 2015-06-25 01:06:10.375 176 12617.10 120.75 54654.85 88888.00 2015-06-25 01:06:10.500 176 12617.08 120.72 54654.85 88888.00 2015-06-25 01:06:10.625 176 12617.12 120.75 54654.85 88888.00 2015-06-25 01:06:10.750 176 12617.17 120.75 54654.82 88888.00 2015-06-25 01:06:10.875 176 12617.10 120.70 54654.85 88888.00 2015-06-25 01:06:11.000 176 12617.08 120.67 54654.82 88888.00 2015-06-25 01:06:11.125 176 12617.05 120.67 54654.85 88888.00 2015-06-25 01:06:11.250 176 12616.95 120.65 54654.90 88888.00 2015-06-25 01:06:11.375 176 12616.95 120.70 54654.93 88888.00 2015-06-25 01:06:11.500 176 12616.95 120.67 54654.95 88888.00 2015-06-25 01:06:11.625 176 12616.98 120.65 54654.95 88888.00 2015-06-25 01:06:11.750 176 12616.98 120.62 54654.93 88888.00 2015-06-25 01:06:11.875 176 12616.95 120.62 54654.95 88888.00 2015-06-25 01:06:12.000 176 12616.88 120.60 54655.00 88888.00 2015-06-25 01:06:12.125 176 12616.85 120.62 54655.03 88888.00 2015-06-25 01:06:12.250 176 12616.85 120.60 54655.03 88888.00 2015-06-25 01:06:12.375 176 12616.83 120.58 54655.00 88888.00 2015-06-25 01:06:12.500 176 12616.75 120.55 54655.03 88888.00 2015-06-25 01:06:12.625 176 12616.77 120.60 54655.05 88888.00 2015-06-25 01:06:12.750 176 12616.83 120.60 54655.07 88888.00 2015-06-25 01:06:12.875 176 12616.80 120.58 54655.10 88888.00 2015-06-25 01:06:13.000 176 12616.77 120.58 54655.10 88888.00 2015-06-25 01:06:13.125 176 12616.75 120.58 54655.15 88888.00 2015-06-25 01:06:13.250 176 12616.70 120.53 54655.18 88888.00 2015-06-25 01:06:13.375 176 12616.67 120.55 54655.15 88888.00 2015-06-25 01:06:13.500 176 12616.60 120.53 54655.15 88888.00 2015-06-25 01:06:13.625 176 12616.55 120.50 54655.15 88888.00 2015-06-25 01:06:13.750 176 12616.52 120.50 54655.18 88888.00 2015-06-25 01:06:13.875 176 12616.50 120.47 54655.22 88888.00 2015-06-25 01:06:14.000 176 12616.52 120.50 54655.20 88888.00 2015-06-25 01:06:14.125 176 12616.50 120.47 54655.20 88888.00 2015-06-25 01:06:14.250 176 12616.45 120.47 54655.22 88888.00 2015-06-25 01:06:14.375 176 12616.48 120.47 54655.20 88888.00 2015-06-25 01:06:14.500 176 12616.50 120.53 54655.22 88888.00 2015-06-25 01:06:14.625 176 12616.42 120.53 54655.25 88888.00 2015-06-25 01:06:14.750 176 12616.38 120.50 54655.25 88888.00 2015-06-25 01:06:14.875 176 12616.38 120.50 54655.28 88888.00 2015-06-25 01:06:15.000 176 12616.40 120.53 54655.28 88888.00 2015-06-25 01:06:15.125 176 12616.50 120.55 54655.28 88888.00 2015-06-25 01:06:15.250 176 12616.50 120.50 54655.30 88888.00 2015-06-25 01:06:15.375 176 12616.42 120.50 54655.30 88888.00 2015-06-25 01:06:15.500 176 12616.45 120.50 54655.28 88888.00 2015-06-25 01:06:15.625 176 12616.50 120.55 54655.30 88888.00 2015-06-25 01:06:15.750 176 12616.40 120.53 54655.30 88888.00 2015-06-25 01:06:15.875 176 12616.33 120.58 54655.32 88888.00 2015-06-25 01:06:16.000 176 12616.30 120.60 54655.30 88888.00 2015-06-25 01:06:16.125 176 12616.30 120.65 54655.35 88888.00 2015-06-25 01:06:16.250 176 12616.30 120.62 54655.35 88888.00 2015-06-25 01:06:16.375 176 12616.33 120.65 54655.38 88888.00 2015-06-25 01:06:16.500 176 12616.30 120.65 54655.40 88888.00 2015-06-25 01:06:16.625 176 12616.30 120.65 54655.40 88888.00 2015-06-25 01:06:16.750 176 12616.25 120.70 54655.40 88888.00 2015-06-25 01:06:16.875 176 12616.25 120.67 54655.38 88888.00 2015-06-25 01:06:17.000 176 12616.25 120.65 54655.38 88888.00 2015-06-25 01:06:17.125 176 12616.23 120.65 54655.40 88888.00 2015-06-25 01:06:17.250 176 12616.23 120.70 54655.43 88888.00 2015-06-25 01:06:17.375 176 12616.27 120.75 54655.43 88888.00 2015-06-25 01:06:17.500 176 12616.35 120.75 54655.43 88888.00 2015-06-25 01:06:17.625 176 12616.33 120.75 54655.40 88888.00 2015-06-25 01:06:17.750 176 12616.27 120.78 54655.40 88888.00 2015-06-25 01:06:17.875 176 12616.33 120.78 54655.45 88888.00 2015-06-25 01:06:18.000 176 12616.38 120.83 54655.45 88888.00 2015-06-25 01:06:18.125 176 12616.42 120.83 54655.45 88888.00 2015-06-25 01:06:18.250 176 12616.42 120.80 54655.43 88888.00 2015-06-25 01:06:18.375 176 12616.48 120.83 54655.43 88888.00 2015-06-25 01:06:18.500 176 12616.55 120.85 54655.45 88888.00 2015-06-25 01:06:18.625 176 12616.50 120.90 54655.45 88888.00 2015-06-25 01:06:18.750 176 12616.50 120.95 54655.45 88888.00 2015-06-25 01:06:18.875 176 12616.55 120.97 54655.47 88888.00 2015-06-25 01:06:19.000 176 12616.60 120.97 54655.47 88888.00 2015-06-25 01:06:19.125 176 12616.62 120.97 54655.45 88888.00 2015-06-25 01:06:19.250 176 12616.67 121.03 54655.45 88888.00 2015-06-25 01:06:19.375 176 12616.73 121.05 54655.43 88888.00 2015-06-25 01:06:19.500 176 12616.65 121.05 54655.43 88888.00 2015-06-25 01:06:19.625 176 12616.73 121.08 54655.45 88888.00 2015-06-25 01:06:19.750 176 12616.80 121.12 54655.47 88888.00 2015-06-25 01:06:19.875 176 12616.85 121.12 54655.47 88888.00 2015-06-25 01:06:20.000 176 12616.85 121.12 54655.45 88888.00 2015-06-25 01:06:20.125 176 12616.88 121.15 54655.45 88888.00 2015-06-25 01:06:20.250 176 12616.88 121.17 54655.45 88888.00 2015-06-25 01:06:20.375 176 12616.92 121.20 54655.43 88888.00 2015-06-25 01:06:20.500 176 12616.95 121.22 54655.40 88888.00 2015-06-25 01:06:20.625 176 12616.95 121.25 54655.40 88888.00 2015-06-25 01:06:20.750 176 12616.95 121.28 54655.40 88888.00 2015-06-25 01:06:20.875 176 12616.98 121.28 54655.43 88888.00 2015-06-25 01:06:21.000 176 12616.98 121.33 54655.40 88888.00 2015-06-25 01:06:21.125 176 12617.05 121.35 54655.45 88888.00 2015-06-25 01:06:21.250 176 12617.15 121.38 54655.43 88888.00 2015-06-25 01:06:21.375 176 12617.15 121.38 54655.43 88888.00 2015-06-25 01:06:21.500 176 12617.15 121.40 54655.45 88888.00 2015-06-25 01:06:21.625 176 12617.15 121.40 54655.45 88888.00 2015-06-25 01:06:21.750 176 12617.25 121.45 54655.43 88888.00 2015-06-25 01:06:21.875 176 12617.25 121.42 54655.40 88888.00 2015-06-25 01:06:22.000 176 12617.23 121.45 54655.40 88888.00 2015-06-25 01:06:22.125 176 12617.20 121.47 54655.43 88888.00 2015-06-25 01:06:22.250 176 12617.30 121.50 54655.45 88888.00 2015-06-25 01:06:22.375 176 12617.33 121.53 54655.43 88888.00 2015-06-25 01:06:22.500 176 12617.30 121.53 54655.40 88888.00 2015-06-25 01:06:22.625 176 12617.33 121.55 54655.40 88888.00 2015-06-25 01:06:22.750 176 12617.38 121.60 54655.43 88888.00 2015-06-25 01:06:22.875 176 12617.38 121.58 54655.40 88888.00 2015-06-25 01:06:23.000 176 12617.42 121.60 54655.40 88888.00 2015-06-25 01:06:23.125 176 12617.45 121.65 54655.45 88888.00 2015-06-25 01:06:23.250 176 12617.38 121.62 54655.43 88888.00 2015-06-25 01:06:23.375 176 12617.45 121.62 54655.43 88888.00 2015-06-25 01:06:23.500 176 12617.48 121.67 54655.45 88888.00 2015-06-25 01:06:23.625 176 12617.52 121.67 54655.45 88888.00 2015-06-25 01:06:23.750 176 12617.55 121.67 54655.43 88888.00 2015-06-25 01:06:23.875 176 12617.55 121.70 54655.40 88888.00 2015-06-25 01:06:24.000 176 12617.55 121.72 54655.45 88888.00 2015-06-25 01:06:24.125 176 12617.50 121.72 54655.43 88888.00 2015-06-25 01:06:24.250 176 12617.48 121.72 54655.43 88888.00 2015-06-25 01:06:24.375 176 12617.52 121.75 54655.43 88888.00 2015-06-25 01:06:24.500 176 12617.50 121.78 54655.45 88888.00 2015-06-25 01:06:24.625 176 12617.52 121.78 54655.45 88888.00 2015-06-25 01:06:24.750 176 12617.55 121.78 54655.45 88888.00 2015-06-25 01:06:24.875 176 12617.52 121.83 54655.45 88888.00 2015-06-25 01:06:25.000 176 12617.48 121.85 54655.43 88888.00 2015-06-25 01:06:25.125 176 12617.48 121.85 54655.50 88888.00 2015-06-25 01:06:25.250 176 12617.50 121.90 54655.50 88888.00 2015-06-25 01:06:25.375 176 12617.52 121.90 54655.47 88888.00 2015-06-25 01:06:25.500 176 12617.50 121.90 54655.47 88888.00 2015-06-25 01:06:25.625 176 12617.52 121.95 54655.47 88888.00 2015-06-25 01:06:25.750 176 12617.58 121.97 54655.47 88888.00 2015-06-25 01:06:25.875 176 12617.62 121.97 54655.47 88888.00 2015-06-25 01:06:26.000 176 12617.62 122.00 54655.47 88888.00 2015-06-25 01:06:26.125 176 12617.62 121.97 54655.47 88888.00 2015-06-25 01:06:26.250 176 12617.58 122.00 54655.50 88888.00 2015-06-25 01:06:26.375 176 12617.60 122.03 54655.53 88888.00 2015-06-25 01:06:26.500 176 12617.55 122.05 54655.55 88888.00 2015-06-25 01:06:26.625 176 12617.55 122.08 54655.47 88888.00 2015-06-25 01:06:26.750 176 12617.60 122.10 54655.53 88888.00 2015-06-25 01:06:26.875 176 12617.62 122.12 54655.53 88888.00 2015-06-25 01:06:27.000 176 12617.60 122.12 54655.55 88888.00 2015-06-25 01:06:27.125 176 12617.60 122.15 54655.57 88888.00 2015-06-25 01:06:27.250 176 12617.58 122.15 54655.55 88888.00 2015-06-25 01:06:27.375 176 12617.67 122.15 54655.53 88888.00 2015-06-25 01:06:27.500 176 12617.70 122.20 54655.53 88888.00 2015-06-25 01:06:27.625 176 12617.65 122.22 54655.57 88888.00 2015-06-25 01:06:27.750 176 12617.62 122.28 54655.57 88888.00 2015-06-25 01:06:27.875 176 12617.62 122.28 54655.55 88888.00 2015-06-25 01:06:28.000 176 12617.62 122.30 54655.55 88888.00 2015-06-25 01:06:28.125 176 12617.65 122.33 54655.57 88888.00 2015-06-25 01:06:28.250 176 12617.65 122.35 54655.62 88888.00 2015-06-25 01:06:28.375 176 12617.67 122.30 54655.57 88888.00 2015-06-25 01:06:28.500 176 12617.67 122.30 54655.57 88888.00 2015-06-25 01:06:28.625 176 12617.65 122.38 54655.60 88888.00 2015-06-25 01:06:28.750 176 12617.58 122.42 54655.60 88888.00 2015-06-25 01:06:28.875 176 12617.55 122.40 54655.60 88888.00 2015-06-25 01:06:29.000 176 12617.55 122.40 54655.60 88888.00 2015-06-25 01:06:29.125 176 12617.52 122.40 54655.65 88888.00 2015-06-25 01:06:29.250 176 12617.50 122.40 54655.68 88888.00 2015-06-25 01:06:29.375 176 12617.58 122.45 54655.65 88888.00 2015-06-25 01:06:29.500 176 12617.52 122.45 54655.68 88888.00 2015-06-25 01:06:29.625 176 12617.52 122.42 54655.70 88888.00 2015-06-25 01:06:29.750 176 12617.55 122.42 54655.70 88888.00 2015-06-25 01:06:29.875 176 12617.55 122.42 54655.68 88888.00 2015-06-25 01:06:30.000 176 12617.50 122.45 54655.68 88888.00 2015-06-25 01:06:30.125 176 12617.50 122.47 54655.70 88888.00 2015-06-25 01:06:30.250 176 12617.42 122.50 54655.70 88888.00 2015-06-25 01:06:30.375 176 12617.55 122.53 54655.72 88888.00 2015-06-25 01:06:30.500 176 12617.62 122.53 54655.78 88888.00 2015-06-25 01:06:30.625 176 12617.62 122.55 54655.80 88888.00 2015-06-25 01:06:30.750 176 12617.60 122.53 54655.80 88888.00 2015-06-25 01:06:30.875 176 12617.58 122.53 54655.78 88888.00 2015-06-25 01:06:31.000 176 12617.58 122.53 54655.78 88888.00 2015-06-25 01:06:31.125 176 12617.60 122.55 54655.82 88888.00 2015-06-25 01:06:31.250 176 12617.50 122.53 54655.82 88888.00 2015-06-25 01:06:31.375 176 12617.48 122.50 54655.82 88888.00 2015-06-25 01:06:31.500 176 12617.48 122.53 54655.80 88888.00 2015-06-25 01:06:31.625 176 12617.50 122.58 54655.80 88888.00 2015-06-25 01:06:31.750 176 12617.52 122.58 54655.82 88888.00 2015-06-25 01:06:31.875 176 12617.45 122.55 54655.85 88888.00 2015-06-25 01:06:32.000 176 12617.45 122.58 54655.85 88888.00 2015-06-25 01:06:32.125 176 12617.45 122.58 54655.88 88888.00 2015-06-25 01:06:32.250 176 12617.42 122.55 54655.88 88888.00 2015-06-25 01:06:32.375 176 12617.42 122.58 54655.90 88888.00 2015-06-25 01:06:32.500 176 12617.35 122.55 54655.90 88888.00 2015-06-25 01:06:32.625 176 12617.30 122.53 54655.90 88888.00 2015-06-25 01:06:32.750 176 12617.30 122.50 54655.88 88888.00 2015-06-25 01:06:32.875 176 12617.33 122.50 54655.85 88888.00 2015-06-25 01:06:33.000 176 12617.40 122.58 54655.93 88888.00 2015-06-25 01:06:33.125 176 12617.45 122.62 54655.97 88888.00 2015-06-25 01:06:33.250 176 12617.38 122.60 54655.97 88888.00 2015-06-25 01:06:33.375 176 12617.35 122.60 54655.95 88888.00 2015-06-25 01:06:33.500 176 12617.30 122.62 54655.97 88888.00 2015-06-25 01:06:33.625 176 12617.27 122.62 54655.97 88888.00 2015-06-25 01:06:33.750 176 12617.27 122.60 54656.00 88888.00 2015-06-25 01:06:33.875 176 12617.30 122.60 54656.00 88888.00 2015-06-25 01:06:34.000 176 12617.27 122.62 54656.00 88888.00 2015-06-25 01:06:34.125 176 12617.25 122.62 54656.00 88888.00 2015-06-25 01:06:34.250 176 12617.30 122.62 54656.05 88888.00 2015-06-25 01:06:34.375 176 12617.40 122.62 54656.05 88888.00 2015-06-25 01:06:34.500 176 12617.33 122.60 54656.07 88888.00 2015-06-25 01:06:34.625 176 12617.27 122.62 54656.05 88888.00 2015-06-25 01:06:34.750 176 12617.20 122.62 54656.05 88888.00 2015-06-25 01:06:34.875 176 12617.17 122.60 54656.07 88888.00 2015-06-25 01:06:35.000 176 12617.17 122.60 54656.05 88888.00 2015-06-25 01:06:35.125 176 12617.17 122.60 54656.07 88888.00 2015-06-25 01:06:35.250 176 12617.15 122.58 54656.10 88888.00 2015-06-25 01:06:35.375 176 12617.17 122.62 54656.12 88888.00 2015-06-25 01:06:35.500 176 12617.20 122.62 54656.15 88888.00 2015-06-25 01:06:35.625 176 12617.20 122.60 54656.15 88888.00 2015-06-25 01:06:35.750 176 12617.17 122.58 54656.15 88888.00 2015-06-25 01:06:35.875 176 12617.17 122.58 54656.15 88888.00 2015-06-25 01:06:36.000 176 12617.27 122.58 54656.18 88888.00 2015-06-25 01:06:36.125 176 12617.27 122.58 54656.20 88888.00 2015-06-25 01:06:36.250 176 12617.23 122.58 54656.18 88888.00 2015-06-25 01:06:36.375 176 12617.20 122.60 54656.15 88888.00 2015-06-25 01:06:36.500 176 12617.17 122.60 54656.15 88888.00 2015-06-25 01:06:36.625 176 12617.12 122.62 54656.15 88888.00 2015-06-25 01:06:36.750 176 12617.15 122.62 54656.20 88888.00 2015-06-25 01:06:36.875 176 12617.25 122.65 54656.22 88888.00 2015-06-25 01:06:37.000 176 12617.25 122.65 54656.20 88888.00 2015-06-25 01:06:37.125 176 12617.23 122.65 54656.20 88888.00 2015-06-25 01:06:37.250 176 12617.25 122.62 54656.20 88888.00 2015-06-25 01:06:37.375 176 12617.30 122.60 54656.20 88888.00 2015-06-25 01:06:37.500 176 12617.27 122.62 54656.20 88888.00 2015-06-25 01:06:37.625 176 12617.25 122.58 54656.20 88888.00 2015-06-25 01:06:37.750 176 12617.20 122.58 54656.18 88888.00 2015-06-25 01:06:37.875 176 12617.25 122.60 54656.18 88888.00 2015-06-25 01:06:38.000 176 12617.23 122.60 54656.20 88888.00 2015-06-25 01:06:38.125 176 12617.25 122.62 54656.25 88888.00 2015-06-25 01:06:38.250 176 12617.25 122.58 54656.25 88888.00 2015-06-25 01:06:38.375 176 12617.25 122.58 54656.25 88888.00 2015-06-25 01:06:38.500 176 12617.27 122.60 54656.25 88888.00 2015-06-25 01:06:38.625 176 12617.33 122.60 54656.25 88888.00 2015-06-25 01:06:38.750 176 12617.35 122.58 54656.22 88888.00 2015-06-25 01:06:38.875 176 12617.33 122.58 54656.22 88888.00 2015-06-25 01:06:39.000 176 12617.33 122.60 54656.20 88888.00 2015-06-25 01:06:39.125 176 12617.30 122.60 54656.25 88888.00 2015-06-25 01:06:39.250 176 12617.30 122.62 54656.25 88888.00 2015-06-25 01:06:39.375 176 12617.40 122.65 54656.28 88888.00 2015-06-25 01:06:39.500 176 12617.35 122.62 54656.28 88888.00 2015-06-25 01:06:39.625 176 12617.35 122.60 54656.28 88888.00 2015-06-25 01:06:39.750 176 12617.42 122.62 54656.25 88888.00 2015-06-25 01:06:39.875 176 12617.48 122.65 54656.25 88888.00 2015-06-25 01:06:40.000 176 12617.48 122.62 54656.22 88888.00 2015-06-25 01:06:40.125 176 12617.50 122.67 54656.20 88888.00 2015-06-25 01:06:40.250 176 12617.55 122.62 54656.20 88888.00 2015-06-25 01:06:40.375 176 12617.60 122.67 54656.22 88888.00 2015-06-25 01:06:40.500 176 12617.58 122.67 54656.22 88888.00 2015-06-25 01:06:40.625 176 12617.62 122.67 54656.20 88888.00 2015-06-25 01:06:40.750 176 12617.65 122.65 54656.20 88888.00 2015-06-25 01:06:40.875 176 12617.67 122.67 54656.20 88888.00 2015-06-25 01:06:41.000 176 12617.75 122.67 54656.18 88888.00 2015-06-25 01:06:41.125 176 12617.80 122.72 54656.20 88888.00 2015-06-25 01:06:41.250 176 12617.75 122.72 54656.22 88888.00 2015-06-25 01:06:41.375 176 12617.77 122.75 54656.22 88888.00 2015-06-25 01:06:41.500 176 12617.77 122.75 54656.22 88888.00 2015-06-25 01:06:41.625 176 12617.80 122.75 54656.20 88888.00 2015-06-25 01:06:41.750 176 12617.88 122.78 54656.22 88888.00 2015-06-25 01:06:41.875 176 12617.92 122.80 54656.25 88888.00 2015-06-25 01:06:42.000 176 12617.95 122.80 54656.20 88888.00 2015-06-25 01:06:42.125 176 12617.98 122.80 54656.20 88888.00 2015-06-25 01:06:42.250 176 12617.95 122.80 54656.20 88888.00 2015-06-25 01:06:42.375 176 12618.00 122.80 54656.22 88888.00 2015-06-25 01:06:42.500 176 12618.05 122.80 54656.22 88888.00 2015-06-25 01:06:42.625 176 12618.08 122.83 54656.22 88888.00 2015-06-25 01:06:42.750 176 12618.12 122.90 54656.22 88888.00 2015-06-25 01:06:42.875 176 12618.05 122.92 54656.20 88888.00 2015-06-25 01:06:43.000 176 12618.05 122.90 54656.18 88888.00 2015-06-25 01:06:43.125 176 12618.08 122.90 54656.20 88888.00 2015-06-25 01:06:43.250 176 12618.08 122.92 54656.20 88888.00 2015-06-25 01:06:43.375 176 12618.17 122.95 54656.18 88888.00 2015-06-25 01:06:43.500 176 12618.20 122.95 54656.18 88888.00 2015-06-25 01:06:43.625 176 12618.25 122.95 54656.20 88888.00 2015-06-25 01:06:43.750 176 12618.27 123.00 54656.20 88888.00 2015-06-25 01:06:43.875 176 12618.35 123.03 54656.20 88888.00 2015-06-25 01:06:44.000 176 12618.35 123.00 54656.15 88888.00 2015-06-25 01:06:44.125 176 12618.35 123.03 54656.18 88888.00 2015-06-25 01:06:44.250 176 12618.35 123.03 54656.18 88888.00 2015-06-25 01:06:44.375 176 12618.40 123.10 54656.18 88888.00 2015-06-25 01:06:44.500 176 12618.42 123.10 54656.18 88888.00 2015-06-25 01:06:44.625 176 12618.45 123.12 54656.18 88888.00 2015-06-25 01:06:44.750 176 12618.48 123.12 54656.20 88888.00 2015-06-25 01:06:44.875 176 12618.52 123.15 54656.20 88888.00 2015-06-25 01:06:45.000 176 12618.58 123.15 54656.18 88888.00 2015-06-25 01:06:45.125 176 12618.62 123.17 54656.18 88888.00 2015-06-25 01:06:45.250 176 12618.65 123.20 54656.15 88888.00 2015-06-25 01:06:45.375 176 12618.70 123.25 54656.12 88888.00 2015-06-25 01:06:45.500 176 12618.65 123.22 54656.12 88888.00 2015-06-25 01:06:45.625 176 12618.70 123.20 54656.15 88888.00 2015-06-25 01:06:45.750 176 12618.75 123.22 54656.12 88888.00 2015-06-25 01:06:45.875 176 12618.80 123.25 54656.12 88888.00 2015-06-25 01:06:46.000 176 12618.80 123.28 54656.12 88888.00 2015-06-25 01:06:46.125 176 12618.83 123.30 54656.12 88888.00 2015-06-25 01:06:46.250 176 12618.85 123.30 54656.12 88888.00 2015-06-25 01:06:46.375 176 12618.98 123.30 54656.15 88888.00 2015-06-25 01:06:46.500 176 12618.95 123.38 54656.20 88888.00 2015-06-25 01:06:46.625 176 12619.00 123.38 54656.20 88888.00 2015-06-25 01:06:46.750 176 12619.02 123.38 54656.20 88888.00 2015-06-25 01:06:46.875 176 12619.05 123.40 54656.22 88888.00 2015-06-25 01:06:47.000 176 12619.12 123.40 54656.15 88888.00 2015-06-25 01:06:47.125 176 12619.15 123.40 54656.15 88888.00 2015-06-25 01:06:47.250 176 12619.12 123.40 54656.15 88888.00 2015-06-25 01:06:47.375 176 12619.12 123.45 54656.20 88888.00 2015-06-25 01:06:47.500 176 12619.10 123.47 54656.20 88888.00 2015-06-25 01:06:47.625 176 12619.10 123.45 54656.18 88888.00 2015-06-25 01:06:47.750 176 12619.10 123.45 54656.18 88888.00 2015-06-25 01:06:47.875 176 12619.12 123.47 54656.18 88888.00 2015-06-25 01:06:48.000 176 12619.12 123.45 54656.18 88888.00 2015-06-25 01:06:48.125 176 12619.12 123.45 54656.18 88888.00 2015-06-25 01:06:48.250 176 12619.10 123.45 54656.20 88888.00 2015-06-25 01:06:48.375 176 12619.12 123.47 54656.20 88888.00 2015-06-25 01:06:48.500 176 12619.10 123.45 54656.22 88888.00 2015-06-25 01:06:48.625 176 12619.12 123.47 54656.20 88888.00 2015-06-25 01:06:48.750 176 12619.15 123.45 54656.20 88888.00 2015-06-25 01:06:48.875 176 12619.15 123.47 54656.22 88888.00 2015-06-25 01:06:49.000 176 12619.15 123.47 54656.22 88888.00 2015-06-25 01:06:49.125 176 12619.15 123.47 54656.25 88888.00 2015-06-25 01:06:49.250 176 12619.05 123.45 54656.25 88888.00 2015-06-25 01:06:49.375 176 12618.98 123.42 54656.25 88888.00 2015-06-25 01:06:49.500 176 12618.98 123.40 54656.28 88888.00 2015-06-25 01:06:49.625 176 12619.02 123.42 54656.30 88888.00 2015-06-25 01:06:49.750 176 12619.05 123.40 54656.28 88888.00 2015-06-25 01:06:49.875 176 12619.02 123.38 54656.25 88888.00 2015-06-25 01:06:50.000 176 12619.05 123.40 54656.28 88888.00 2015-06-25 01:06:50.125 176 12619.02 123.42 54656.28 88888.00 2015-06-25 01:06:50.250 176 12619.00 123.40 54656.28 88888.00 2015-06-25 01:06:50.375 176 12619.00 123.38 54656.30 88888.00 2015-06-25 01:06:50.500 176 12619.02 123.35 54656.32 88888.00 2015-06-25 01:06:50.625 176 12619.00 123.42 54656.32 88888.00 2015-06-25 01:06:50.750 176 12618.92 123.42 54656.30 88888.00 2015-06-25 01:06:50.875 176 12618.88 123.38 54656.32 88888.00 2015-06-25 01:06:51.000 176 12618.85 123.38 54656.32 88888.00 2015-06-25 01:06:51.125 176 12618.80 123.35 54656.35 88888.00 2015-06-25 01:06:51.250 176 12618.73 123.33 54656.38 88888.00 2015-06-25 01:06:51.375 176 12618.67 123.33 54656.38 88888.00 2015-06-25 01:06:51.500 176 12618.67 123.35 54656.40 88888.00 2015-06-25 01:06:51.625 176 12618.62 123.35 54656.40 88888.00 2015-06-25 01:06:51.750 176 12618.65 123.33 54656.43 88888.00 2015-06-25 01:06:51.875 176 12618.67 123.30 54656.45 88888.00 2015-06-25 01:06:52.000 176 12618.60 123.30 54656.43 88888.00 2015-06-25 01:06:52.125 176 12618.48 123.33 54656.43 88888.00 2015-06-25 01:06:52.250 176 12618.38 123.30 54656.47 88888.00 2015-06-25 01:06:52.375 176 12618.40 123.33 54656.50 88888.00 2015-06-25 01:06:52.500 176 12618.38 123.33 54656.53 88888.00 2015-06-25 01:06:52.625 176 12618.40 123.30 54656.50 88888.00 2015-06-25 01:06:52.750 176 12618.40 123.30 54656.53 88888.00 2015-06-25 01:06:52.875 176 12618.35 123.33 54656.53 88888.00 2015-06-25 01:06:53.000 176 12618.30 123.30 54656.53 88888.00 2015-06-25 01:06:53.125 176 12618.25 123.33 54656.55 88888.00 2015-06-25 01:06:53.250 176 12618.17 123.33 54656.60 88888.00 2015-06-25 01:06:53.375 176 12618.20 123.35 54656.57 88888.00 2015-06-25 01:06:53.500 176 12618.17 123.35 54656.60 88888.00 2015-06-25 01:06:53.625 176 12618.12 123.33 54656.60 88888.00 2015-06-25 01:06:53.750 176 12618.02 123.35 54656.62 88888.00 2015-06-25 01:06:53.875 176 12618.05 123.38 54656.68 88888.00 2015-06-25 01:06:54.000 176 12618.05 123.38 54656.70 88888.00 2015-06-25 01:06:54.125 176 12618.00 123.38 54656.70 88888.00 2015-06-25 01:06:54.250 176 12617.92 123.35 54656.70 88888.00 2015-06-25 01:06:54.375 176 12617.95 123.38 54656.70 88888.00 2015-06-25 01:06:54.500 176 12617.95 123.35 54656.70 88888.00 2015-06-25 01:06:54.625 176 12617.98 123.38 54656.72 88888.00 2015-06-25 01:06:54.750 176 12617.92 123.42 54656.72 88888.00 2015-06-25 01:06:54.875 176 12617.83 123.42 54656.75 88888.00 2015-06-25 01:06:55.000 176 12617.80 123.45 54656.70 88888.00 2015-06-25 01:06:55.125 176 12617.80 123.45 54656.72 88888.00 2015-06-25 01:06:55.250 176 12617.83 123.45 54656.75 88888.00 2015-06-25 01:06:55.375 176 12617.83 123.50 54656.78 88888.00 2015-06-25 01:06:55.500 176 12617.88 123.47 54656.78 88888.00 2015-06-25 01:06:55.625 176 12617.88 123.47 54656.75 88888.00 2015-06-25 01:06:55.750 176 12617.75 123.45 54656.75 88888.00 2015-06-25 01:06:55.875 176 12617.73 123.42 54656.70 88888.00 2015-06-25 01:06:56.000 176 12617.85 123.45 54656.72 88888.00 2015-06-25 01:06:56.125 176 12617.95 123.53 54656.75 88888.00 2015-06-25 01:06:56.250 176 12617.85 123.53 54656.80 88888.00 2015-06-25 01:06:56.375 176 12617.83 123.53 54656.80 88888.00 2015-06-25 01:06:56.500 176 12617.83 123.55 54656.80 88888.00 2015-06-25 01:06:56.625 176 12617.90 123.58 54656.78 88888.00 2015-06-25 01:06:56.750 176 12617.88 123.60 54656.80 88888.00 2015-06-25 01:06:56.875 176 12617.85 123.65 54656.80 88888.00 2015-06-25 01:06:57.000 176 12617.77 123.65 54656.80 88888.00 2015-06-25 01:06:57.125 176 12617.77 123.62 54656.80 88888.00 2015-06-25 01:06:57.250 176 12617.77 123.62 54656.78 88888.00 2015-06-25 01:06:57.375 176 12617.77 123.67 54656.82 88888.00 2015-06-25 01:06:57.500 176 12617.77 123.65 54656.80 88888.00 2015-06-25 01:06:57.625 176 12617.83 123.65 54656.80 88888.00 2015-06-25 01:06:57.750 176 12617.83 123.67 54656.82 88888.00 2015-06-25 01:06:57.875 176 12617.85 123.70 54656.82 88888.00 2015-06-25 01:06:58.000 176 12617.88 123.67 54656.82 88888.00 2015-06-25 01:06:58.125 176 12617.85 123.65 54656.85 88888.00 2015-06-25 01:06:58.250 176 12617.85 123.67 54656.85 88888.00 2015-06-25 01:06:58.375 176 12617.95 123.70 54656.82 88888.00 2015-06-25 01:06:58.500 176 12618.00 123.70 54656.82 88888.00 2015-06-25 01:06:58.625 176 12617.95 123.75 54656.80 88888.00 2015-06-25 01:06:58.750 176 12617.92 123.78 54656.80 88888.00 2015-06-25 01:06:58.875 176 12618.00 123.75 54656.82 88888.00 2015-06-25 01:06:59.000 176 12618.00 123.78 54656.82 88888.00 2015-06-25 01:06:59.125 176 12618.00 123.78 54656.85 88888.00 2015-06-25 01:06:59.250 176 12618.00 123.80 54656.85 88888.00 2015-06-25 01:06:59.375 176 12618.02 123.80 54656.85 88888.00 2015-06-25 01:06:59.500 176 12617.98 123.78 54656.85 88888.00 2015-06-25 01:06:59.625 176 12617.98 123.78 54656.82 88888.00 2015-06-25 01:06:59.750 176 12618.00 123.80 54656.80 88888.00 2015-06-25 01:06:59.875 176 12617.95 123.83 54656.82 88888.00 2015-06-25 01:07:00.000 176 12618.00 123.80 54656.80 88888.00 2015-06-25 01:07:00.125 176 12618.05 123.80 54656.80 88888.00 2015-06-25 01:07:00.250 176 12618.02 123.80 54656.85 88888.00 2015-06-25 01:07:00.375 176 12618.08 123.83 54656.82 88888.00 2015-06-25 01:07:00.500 176 12618.17 123.88 54656.82 88888.00 2015-06-25 01:07:00.625 176 12618.20 123.85 54656.80 88888.00 2015-06-25 01:07:00.750 176 12618.12 123.85 54656.82 88888.00 2015-06-25 01:07:00.875 176 12618.10 123.85 54656.82 88888.00 2015-06-25 01:07:01.000 176 12618.12 123.88 54656.80 88888.00 2015-06-25 01:07:01.125 176 12618.20 123.88 54656.82 88888.00 2015-06-25 01:07:01.250 176 12618.23 123.88 54656.85 88888.00 2015-06-25 01:07:01.375 176 12618.20 123.88 54656.82 88888.00 2015-06-25 01:07:01.500 176 12618.15 123.85 54656.80 88888.00 2015-06-25 01:07:01.625 176 12618.10 123.88 54656.82 88888.00 2015-06-25 01:07:01.750 176 12618.17 123.88 54656.82 88888.00 2015-06-25 01:07:01.875 176 12618.17 123.88 54656.82 88888.00 2015-06-25 01:07:02.000 176 12618.23 123.88 54656.85 88888.00 2015-06-25 01:07:02.125 176 12618.25 123.92 54656.90 88888.00 2015-06-25 01:07:02.250 176 12618.17 123.90 54656.90 88888.00 2015-06-25 01:07:02.375 176 12618.10 123.92 54656.88 88888.00 2015-06-25 01:07:02.500 176 12618.12 123.92 54656.88 88888.00 2015-06-25 01:07:02.625 176 12618.17 123.90 54656.88 88888.00 2015-06-25 01:07:02.750 176 12618.20 123.92 54656.88 88888.00 2015-06-25 01:07:02.875 176 12618.17 123.90 54656.85 88888.00 2015-06-25 01:07:03.000 176 12618.23 123.92 54656.82 88888.00 2015-06-25 01:07:03.125 176 12618.23 123.97 54656.88 88888.00 2015-06-25 01:07:03.250 176 12618.12 123.95 54656.88 88888.00 2015-06-25 01:07:03.375 176 12618.20 123.92 54656.82 88888.00 2015-06-25 01:07:03.500 176 12618.23 123.95 54656.80 88888.00 2015-06-25 01:07:03.625 176 12618.25 123.97 54656.82 88888.00 2015-06-25 01:07:03.750 176 12618.27 123.97 54656.85 88888.00 2015-06-25 01:07:03.875 176 12618.25 123.97 54656.85 88888.00 2015-06-25 01:07:04.000 176 12618.20 124.00 54656.88 88888.00 2015-06-25 01:07:04.125 176 12618.20 123.97 54656.85 88888.00 2015-06-25 01:07:04.250 176 12618.17 124.00 54656.85 88888.00 2015-06-25 01:07:04.375 176 12618.25 124.03 54656.82 88888.00 2015-06-25 01:07:04.500 176 12618.30 124.05 54656.88 88888.00 2015-06-25 01:07:04.625 176 12618.27 124.10 54656.85 88888.00 2015-06-25 01:07:04.750 176 12618.25 124.08 54656.85 88888.00 2015-06-25 01:07:04.875 176 12618.30 124.12 54656.85 88888.00 2015-06-25 01:07:05.000 176 12618.33 124.12 54656.85 88888.00 2015-06-25 01:07:05.125 176 12618.38 124.12 54656.88 88888.00 2015-06-25 01:07:05.250 176 12618.38 124.17 54656.88 88888.00 2015-06-25 01:07:05.375 176 12618.38 124.15 54656.85 88888.00 2015-06-25 01:07:05.500 176 12618.40 124.15 54656.88 88888.00 2015-06-25 01:07:05.625 176 12618.40 124.20 54656.88 88888.00 2015-06-25 01:07:05.750 176 12618.38 124.20 54656.85 88888.00 2015-06-25 01:07:05.875 176 12618.38 124.22 54656.85 88888.00 2015-06-25 01:07:06.000 176 12618.35 124.25 54656.85 88888.00 2015-06-25 01:07:06.125 176 12618.33 124.25 54656.90 88888.00 2015-06-25 01:07:06.250 176 12618.35 124.25 54656.93 88888.00 2015-06-25 01:07:06.375 176 12618.42 124.30 54656.93 88888.00 2015-06-25 01:07:06.500 176 12618.50 124.33 54656.93 88888.00 2015-06-25 01:07:06.625 176 12618.48 124.33 54656.90 88888.00 2015-06-25 01:07:06.750 176 12618.45 124.35 54656.85 88888.00 2015-06-25 01:07:06.875 176 12618.48 124.28 54656.82 88888.00 2015-06-25 01:07:07.000 176 12618.55 124.30 54656.88 88888.00 2015-06-25 01:07:07.125 176 12618.62 124.35 54656.90 88888.00 2015-06-25 01:07:07.250 176 12618.65 124.30 54656.93 88888.00 2015-06-25 01:07:07.375 176 12618.70 124.35 54656.90 88888.00 2015-06-25 01:07:07.500 176 12618.75 124.38 54656.88 88888.00 2015-06-25 01:07:07.625 176 12618.70 124.42 54656.88 88888.00 2015-06-25 01:07:07.750 176 12618.75 124.42 54656.90 88888.00 2015-06-25 01:07:07.875 176 12618.73 124.40 54656.93 88888.00 2015-06-25 01:07:08.000 176 12618.70 124.40 54656.88 88888.00 2015-06-25 01:07:08.125 176 12618.67 124.42 54656.88 88888.00 2015-06-25 01:07:08.250 176 12618.67 124.45 54656.88 88888.00 2015-06-25 01:07:08.375 176 12618.70 124.47 54656.88 88888.00 2015-06-25 01:07:08.500 176 12618.67 124.45 54656.88 88888.00 2015-06-25 01:07:08.625 176 12618.65 124.50 54656.93 88888.00 2015-06-25 01:07:08.750 176 12618.70 124.53 54656.90 88888.00 2015-06-25 01:07:08.875 176 12618.73 124.50 54656.90 88888.00 2015-06-25 01:07:09.000 176 12618.65 124.45 54656.90 88888.00 2015-06-25 01:07:09.125 176 12618.70 124.45 54656.93 88888.00 2015-06-25 01:07:09.250 176 12618.75 124.42 54656.90 88888.00 2015-06-25 01:07:09.375 176 12618.77 124.47 54656.95 88888.00 2015-06-25 01:07:09.500 176 12618.77 124.45 54656.95 88888.00 2015-06-25 01:07:09.625 176 12618.77 124.42 54656.97 88888.00 2015-06-25 01:07:09.750 176 12618.77 124.40 54656.95 88888.00 2015-06-25 01:07:09.875 176 12618.80 124.45 54656.97 88888.00 2015-06-25 01:07:10.000 176 12618.80 124.47 54656.97 88888.00 2015-06-25 01:07:10.125 176 12618.73 124.47 54656.97 88888.00 2015-06-25 01:07:10.250 176 12618.67 124.40 54656.97 88888.00 2015-06-25 01:07:10.375 176 12618.67 124.40 54657.00 88888.00 2015-06-25 01:07:10.500 176 12618.62 124.40 54657.03 88888.00 2015-06-25 01:07:10.625 176 12618.65 124.38 54657.03 88888.00 2015-06-25 01:07:10.750 176 12618.70 124.38 54657.05 88888.00 2015-06-25 01:07:10.875 176 12618.67 124.35 54657.03 88888.00 2015-06-25 01:07:11.000 176 12618.67 124.35 54657.00 88888.00 2015-06-25 01:07:11.125 176 12618.60 124.33 54657.05 88888.00 2015-06-25 01:07:11.250 176 12618.55 124.33 54657.07 88888.00 2015-06-25 01:07:11.375 176 12618.58 124.33 54657.07 88888.00 2015-06-25 01:07:11.500 176 12618.52 124.33 54657.10 88888.00 2015-06-25 01:07:11.625 176 12618.45 124.33 54657.12 88888.00 2015-06-25 01:07:11.750 176 12618.42 124.28 54657.10 88888.00 2015-06-25 01:07:11.875 176 12618.40 124.25 54657.10 88888.00 2015-06-25 01:07:12.000 176 12618.38 124.25 54657.12 88888.00 2015-06-25 01:07:12.125 176 12618.38 124.22 54657.10 88888.00 2015-06-25 01:07:12.250 176 12618.35 124.22 54657.15 88888.00 2015-06-25 01:07:12.375 176 12618.40 124.22 54657.18 88888.00 2015-06-25 01:07:12.500 176 12618.38 124.17 54657.20 88888.00 2015-06-25 01:07:12.625 176 12618.33 124.17 54657.20 88888.00 2015-06-25 01:07:12.750 176 12618.23 124.15 54657.22 88888.00 2015-06-25 01:07:12.875 176 12618.17 124.12 54657.20 88888.00 2015-06-25 01:07:13.000 176 12618.23 124.12 54657.20 88888.00 2015-06-25 01:07:13.125 176 12618.20 124.10 54657.25 88888.00 2015-06-25 01:07:13.250 176 12618.12 124.12 54657.25 88888.00 2015-06-25 01:07:13.375 176 12618.08 124.10 54657.28 88888.00 2015-06-25 01:07:13.500 176 12618.08 124.10 54657.28 88888.00 2015-06-25 01:07:13.625 176 12618.08 124.10 54657.30 88888.00 2015-06-25 01:07:13.750 176 12618.05 124.05 54657.30 88888.00 2015-06-25 01:07:13.875 176 12618.02 124.05 54657.32 88888.00 2015-06-25 01:07:14.000 176 12617.98 124.05 54657.32 88888.00 2015-06-25 01:07:14.125 176 12617.92 124.05 54657.38 88888.00 2015-06-25 01:07:14.250 176 12617.90 124.03 54657.38 88888.00 2015-06-25 01:07:14.375 176 12617.90 124.00 54657.35 88888.00 2015-06-25 01:07:14.500 176 12617.83 123.97 54657.35 88888.00 2015-06-25 01:07:14.625 176 12617.80 124.00 54657.38 88888.00 2015-06-25 01:07:14.750 176 12617.75 124.00 54657.40 88888.00 2015-06-25 01:07:14.875 176 12617.65 123.97 54657.40 88888.00 2015-06-25 01:07:15.000 176 12617.65 123.97 54657.40 88888.00 2015-06-25 01:07:15.125 176 12617.70 124.00 54657.43 88888.00 2015-06-25 01:07:15.250 176 12617.67 123.97 54657.45 88888.00 2015-06-25 01:07:15.375 176 12617.73 123.97 54657.45 88888.00 2015-06-25 01:07:15.500 176 12617.75 124.00 54657.43 88888.00 2015-06-25 01:07:15.625 176 12617.70 124.00 54657.43 88888.00 2015-06-25 01:07:15.750 176 12617.67 124.00 54657.43 88888.00 2015-06-25 01:07:15.875 176 12617.62 124.00 54657.47 88888.00 2015-06-25 01:07:16.000 176 12617.52 124.03 54657.47 88888.00 2015-06-25 01:07:16.125 176 12617.52 124.00 54657.53 88888.00 2015-06-25 01:07:16.250 176 12617.55 123.97 54657.53 88888.00 2015-06-25 01:07:16.375 176 12617.58 124.00 54657.50 88888.00 2015-06-25 01:07:16.500 176 12617.55 124.00 54657.50 88888.00 2015-06-25 01:07:16.625 176 12617.50 124.05 54657.53 88888.00 2015-06-25 01:07:16.750 176 12617.52 124.03 54657.50 88888.00 2015-06-25 01:07:16.875 176 12617.48 124.05 54657.50 88888.00 2015-06-25 01:07:17.000 176 12617.50 124.05 54657.50 88888.00 2015-06-25 01:07:17.125 176 12617.52 124.05 54657.53 88888.00 2015-06-25 01:07:17.250 176 12617.45 124.03 54657.57 88888.00 2015-06-25 01:07:17.375 176 12617.45 124.05 54657.55 88888.00 2015-06-25 01:07:17.500 176 12617.48 124.03 54657.53 88888.00 2015-06-25 01:07:17.625 176 12617.48 124.03 54657.53 88888.00 2015-06-25 01:07:17.750 176 12617.50 124.05 54657.53 88888.00 2015-06-25 01:07:17.875 176 12617.55 124.08 54657.55 88888.00 2015-06-25 01:07:18.000 176 12617.55 124.08 54657.53 88888.00 2015-06-25 01:07:18.125 176 12617.55 124.10 54657.53 88888.00 2015-06-25 01:07:18.250 176 12617.50 124.10 54657.53 88888.00 2015-06-25 01:07:18.375 176 12617.58 124.12 54657.55 88888.00 2015-06-25 01:07:18.500 176 12617.58 124.15 54657.57 88888.00 2015-06-25 01:07:18.625 176 12617.58 124.12 54657.55 88888.00 2015-06-25 01:07:18.750 176 12617.58 124.15 54657.53 88888.00 2015-06-25 01:07:18.875 176 12617.55 124.15 54657.55 88888.00 2015-06-25 01:07:19.000 176 12617.55 124.22 54657.55 88888.00 2015-06-25 01:07:19.125 176 12617.58 124.22 54657.57 88888.00 2015-06-25 01:07:19.250 176 12617.62 124.20 54657.55 88888.00 2015-06-25 01:07:19.375 176 12617.65 124.25 54657.53 88888.00 2015-06-25 01:07:19.500 176 12617.65 124.28 54657.55 88888.00 2015-06-25 01:07:19.625 176 12617.62 124.28 54657.55 88888.00 2015-06-25 01:07:19.750 176 12617.62 124.28 54657.55 88888.00 2015-06-25 01:07:19.875 176 12617.65 124.25 54657.57 88888.00 2015-06-25 01:07:20.000 176 12617.67 124.28 54657.57 88888.00 2015-06-25 01:07:20.125 176 12617.67 124.30 54657.57 88888.00 2015-06-25 01:07:20.250 176 12617.65 124.35 54657.60 88888.00 2015-06-25 01:07:20.375 176 12617.70 124.38 54657.57 88888.00 2015-06-25 01:07:20.500 176 12617.65 124.40 54657.55 88888.00 2015-06-25 01:07:20.625 176 12617.67 124.38 54657.57 88888.00 2015-06-25 01:07:20.750 176 12617.67 124.40 54657.60 88888.00 2015-06-25 01:07:20.875 176 12617.70 124.40 54657.57 88888.00 2015-06-25 01:07:21.000 176 12617.67 124.40 54657.57 88888.00 2015-06-25 01:07:21.125 176 12617.60 124.38 54657.57 88888.00 2015-06-25 01:07:21.250 176 12617.60 124.40 54657.60 88888.00 2015-06-25 01:07:21.375 176 12617.65 124.42 54657.60 88888.00 2015-06-25 01:07:21.500 176 12617.62 124.42 54657.62 88888.00 2015-06-25 01:07:21.625 176 12617.62 124.47 54657.60 88888.00 2015-06-25 01:07:21.750 176 12617.67 124.47 54657.60 88888.00 2015-06-25 01:07:21.875 176 12617.65 124.45 54657.60 88888.00 2015-06-25 01:07:22.000 176 12617.67 124.45 54657.60 88888.00 2015-06-25 01:07:22.125 176 12617.73 124.45 54657.60 88888.00 2015-06-25 01:07:22.250 176 12617.67 124.40 54657.60 88888.00 2015-06-25 01:07:22.375 176 12617.65 124.42 54657.62 88888.00 2015-06-25 01:07:22.500 176 12617.67 124.45 54657.60 88888.00 2015-06-25 01:07:22.625 176 12617.65 124.45 54657.60 88888.00 2015-06-25 01:07:22.750 176 12617.65 124.42 54657.60 88888.00 2015-06-25 01:07:22.875 176 12617.75 124.42 54657.62 88888.00 2015-06-25 01:07:23.000 176 12617.73 124.45 54657.65 88888.00 2015-06-25 01:07:23.125 176 12617.70 124.50 54657.62 88888.00 2015-06-25 01:07:23.250 176 12617.67 124.45 54657.65 88888.00 2015-06-25 01:07:23.375 176 12617.70 124.45 54657.62 88888.00 2015-06-25 01:07:23.500 176 12617.73 124.45 54657.65 88888.00 2015-06-25 01:07:23.625 176 12617.73 124.47 54657.68 88888.00 2015-06-25 01:07:23.750 176 12617.65 124.45 54657.65 88888.00 2015-06-25 01:07:23.875 176 12617.62 124.45 54657.68 88888.00 2015-06-25 01:07:24.000 176 12617.60 124.42 54657.68 88888.00 2015-06-25 01:07:24.125 176 12617.60 124.42 54657.70 88888.00 2015-06-25 01:07:24.250 176 12617.58 124.40 54657.70 88888.00 2015-06-25 01:07:24.375 176 12617.58 124.42 54657.70 88888.00 2015-06-25 01:07:24.500 176 12617.58 124.40 54657.70 88888.00 2015-06-25 01:07:24.625 176 12617.55 124.38 54657.68 88888.00 2015-06-25 01:07:24.750 176 12617.55 124.40 54657.68 88888.00 2015-06-25 01:07:24.875 176 12617.52 124.38 54657.68 88888.00 2015-06-25 01:07:25.000 176 12617.48 124.35 54657.65 88888.00 2015-06-25 01:07:25.125 176 12617.52 124.38 54657.70 88888.00 2015-06-25 01:07:25.250 176 12617.50 124.33 54657.72 88888.00 2015-06-25 01:07:25.375 176 12617.52 124.40 54657.75 88888.00 2015-06-25 01:07:25.500 176 12617.58 124.40 54657.75 88888.00 2015-06-25 01:07:25.625 176 12617.60 124.33 54657.72 88888.00 2015-06-25 01:07:25.750 176 12617.55 124.30 54657.75 88888.00 2015-06-25 01:07:25.875 176 12617.48 124.33 54657.78 88888.00 2015-06-25 01:07:26.000 176 12617.48 124.33 54657.78 88888.00 2015-06-25 01:07:26.125 176 12617.48 124.33 54657.78 88888.00 2015-06-25 01:07:26.250 176 12617.48 124.30 54657.80 88888.00 2015-06-25 01:07:26.375 176 12617.38 124.30 54657.78 88888.00 2015-06-25 01:07:26.500 176 12617.33 124.30 54657.75 88888.00 2015-06-25 01:07:26.625 176 12617.30 124.30 54657.78 88888.00 2015-06-25 01:07:26.750 176 12617.35 124.35 54657.80 88888.00 2015-06-25 01:07:26.875 176 12617.38 124.35 54657.80 88888.00 2015-06-25 01:07:27.000 176 12617.33 124.33 54657.78 88888.00 2015-06-25 01:07:27.125 176 12617.33 124.30 54657.78 88888.00 2015-06-25 01:07:27.250 176 12617.33 124.33 54657.82 88888.00 2015-06-25 01:07:27.375 176 12617.40 124.33 54657.80 88888.00 2015-06-25 01:07:27.500 176 12617.42 124.30 54657.80 88888.00 2015-06-25 01:07:27.625 176 12617.38 124.28 54657.78 88888.00 2015-06-25 01:07:27.750 176 12617.30 124.25 54657.80 88888.00 2015-06-25 01:07:27.875 176 12617.33 124.30 54657.82 88888.00 2015-06-25 01:07:28.000 176 12617.33 124.30 54657.85 88888.00 2015-06-25 01:07:28.125 176 12617.33 124.33 54657.85 88888.00 2015-06-25 01:07:28.250 176 12617.30 124.28 54657.85 88888.00 2015-06-25 01:07:28.375 176 12617.33 124.33 54657.82 88888.00 2015-06-25 01:07:28.500 176 12617.27 124.30 54657.82 88888.00 2015-06-25 01:07:28.625 176 12617.25 124.30 54657.88 88888.00 2015-06-25 01:07:28.750 176 12617.25 124.35 54657.85 88888.00 2015-06-25 01:07:28.875 176 12617.30 124.35 54657.88 88888.00 2015-06-25 01:07:29.000 176 12617.35 124.38 54657.88 88888.00 2015-06-25 01:07:29.125 176 12617.35 124.38 54657.88 88888.00 2015-06-25 01:07:29.250 176 12617.27 124.35 54657.88 88888.00 2015-06-25 01:07:29.375 176 12617.33 124.40 54657.85 88888.00 2015-06-25 01:07:29.500 176 12617.30 124.38 54657.82 88888.00 2015-06-25 01:07:29.625 176 12617.27 124.38 54657.85 88888.00 2015-06-25 01:07:29.750 176 12617.25 124.38 54657.88 88888.00 2015-06-25 01:07:29.875 176 12617.27 124.42 54657.88 88888.00 2015-06-25 01:07:30.000 176 12617.27 124.42 54657.88 88888.00 2015-06-25 01:07:30.125 176 12617.20 124.45 54657.88 88888.00 2015-06-25 01:07:30.250 176 12617.17 124.45 54657.88 88888.00 2015-06-25 01:07:30.375 176 12617.25 124.47 54657.88 88888.00 2015-06-25 01:07:30.500 176 12617.23 124.47 54657.88 88888.00 2015-06-25 01:07:30.625 176 12617.25 124.50 54657.90 88888.00 2015-06-25 01:07:30.750 176 12617.15 124.47 54657.90 88888.00 2015-06-25 01:07:30.875 176 12617.17 124.55 54657.90 88888.00 2015-06-25 01:07:31.000 176 12617.27 124.62 54657.93 88888.00 2015-06-25 01:07:31.125 176 12617.30 124.58 54657.95 88888.00 2015-06-25 01:07:31.250 176 12617.25 124.53 54657.93 88888.00 2015-06-25 01:07:31.375 176 12617.15 124.55 54657.93 88888.00 2015-06-25 01:07:31.500 176 12617.12 124.58 54657.93 88888.00 2015-06-25 01:07:31.625 176 12617.10 124.60 54657.90 88888.00 2015-06-25 01:07:31.750 176 12617.15 124.60 54657.93 88888.00 2015-06-25 01:07:31.875 176 12617.20 124.60 54657.93 88888.00 2015-06-25 01:07:32.000 176 12617.17 124.60 54657.90 88888.00 2015-06-25 01:07:32.125 176 12617.10 124.62 54657.93 88888.00 2015-06-25 01:07:32.250 176 12617.05 124.65 54657.97 88888.00 2015-06-25 01:07:32.375 176 12617.08 124.67 54657.97 88888.00 2015-06-25 01:07:32.500 176 12617.05 124.67 54657.95 88888.00 2015-06-25 01:07:32.625 176 12617.10 124.67 54657.95 88888.00 2015-06-25 01:07:32.750 176 12617.15 124.75 54657.97 88888.00 2015-06-25 01:07:32.875 176 12617.10 124.72 54657.97 88888.00 2015-06-25 01:07:33.000 176 12617.08 124.75 54657.97 88888.00 2015-06-25 01:07:33.125 176 12616.92 124.78 54658.03 88888.00 2015-06-25 01:07:33.250 176 12616.85 124.72 54658.00 88888.00 2015-06-25 01:07:33.375 176 12616.92 124.78 54658.03 88888.00 2015-06-25 01:07:33.500 176 12616.95 124.78 54658.03 88888.00 2015-06-25 01:07:33.625 176 12616.95 124.75 54658.00 88888.00 2015-06-25 01:07:33.750 176 12616.95 124.72 54658.00 88888.00 2015-06-25 01:07:33.875 176 12616.88 124.78 54658.03 88888.00 2015-06-25 01:07:34.000 176 12616.90 124.80 54658.03 88888.00 2015-06-25 01:07:34.125 176 12616.92 124.83 54658.03 88888.00 2015-06-25 01:07:34.250 176 12616.90 124.83 54658.03 88888.00 2015-06-25 01:07:34.375 176 12616.83 124.83 54658.07 88888.00 2015-06-25 01:07:34.500 176 12616.80 124.83 54658.07 88888.00 2015-06-25 01:07:34.625 176 12616.77 124.85 54658.10 88888.00 2015-06-25 01:07:34.750 176 12616.77 124.83 54658.12 88888.00 2015-06-25 01:07:34.875 176 12616.75 124.85 54658.12 88888.00 2015-06-25 01:07:35.000 176 12616.75 124.85 54658.07 88888.00 2015-06-25 01:07:35.125 176 12616.73 124.88 54658.07 88888.00 2015-06-25 01:07:35.250 176 12616.65 124.88 54658.10 88888.00 2015-06-25 01:07:35.375 176 12616.65 124.90 54658.15 88888.00 2015-06-25 01:07:35.500 176 12616.62 124.88 54658.12 88888.00 2015-06-25 01:07:35.625 176 12616.60 124.88 54658.12 88888.00 2015-06-25 01:07:35.750 176 12616.55 124.85 54658.12 88888.00 2015-06-25 01:07:35.875 176 12616.62 124.88 54658.15 88888.00 2015-06-25 01:07:36.000 176 12616.60 124.90 54658.12 88888.00 2015-06-25 01:07:36.125 176 12616.50 124.90 54658.10 88888.00 2015-06-25 01:07:36.250 176 12616.45 124.88 54658.12 88888.00 2015-06-25 01:07:36.375 176 12616.45 124.90 54658.12 88888.00 2015-06-25 01:07:36.500 176 12616.40 124.90 54658.18 88888.00 2015-06-25 01:07:36.625 176 12616.40 124.92 54658.18 88888.00 2015-06-25 01:07:36.750 176 12616.40 124.92 54658.18 88888.00 2015-06-25 01:07:36.875 176 12616.40 124.90 54658.18 88888.00 2015-06-25 01:07:37.000 176 12616.42 124.88 54658.18 88888.00 2015-06-25 01:07:37.125 176 12616.48 124.88 54658.20 88888.00 2015-06-25 01:07:37.250 176 12616.48 124.85 54658.22 88888.00 2015-06-25 01:07:37.375 176 12616.48 124.90 54658.20 88888.00 2015-06-25 01:07:37.500 176 12616.42 124.90 54658.20 88888.00 2015-06-25 01:07:37.625 176 12616.40 124.88 54658.22 88888.00 2015-06-25 01:07:37.750 176 12616.38 124.85 54658.22 88888.00 2015-06-25 01:07:37.875 176 12616.35 124.85 54658.22 88888.00 2015-06-25 01:07:38.000 176 12616.38 124.83 54658.18 88888.00 2015-06-25 01:07:38.125 176 12616.35 124.83 54658.22 88888.00 2015-06-25 01:07:38.250 176 12616.23 124.80 54658.22 88888.00 2015-06-25 01:07:38.375 176 12616.25 124.80 54658.22 88888.00 2015-06-25 01:07:38.500 176 12616.27 124.80 54658.22 88888.00 2015-06-25 01:07:38.625 176 12616.30 124.83 54658.20 88888.00 2015-06-25 01:07:38.750 176 12616.35 124.83 54658.22 88888.00 2015-06-25 01:07:38.875 176 12616.38 124.80 54658.20 88888.00 2015-06-25 01:07:39.000 176 12616.42 124.78 54658.22 88888.00 2015-06-25 01:07:39.125 176 12616.45 124.80 54658.25 88888.00 2015-06-25 01:07:39.250 176 12616.38 124.78 54658.28 88888.00 2015-06-25 01:07:39.375 176 12616.35 124.78 54658.25 88888.00 2015-06-25 01:07:39.500 176 12616.35 124.75 54658.25 88888.00 2015-06-25 01:07:39.625 176 12616.40 124.72 54658.22 88888.00 2015-06-25 01:07:39.750 176 12616.42 124.70 54658.25 88888.00 2015-06-25 01:07:39.875 176 12616.40 124.70 54658.25 88888.00 2015-06-25 01:07:40.000 176 12616.38 124.67 54658.25 88888.00 2015-06-25 01:07:40.125 176 12616.42 124.67 54658.28 88888.00 2015-06-25 01:07:40.250 176 12616.35 124.60 54658.28 88888.00 2015-06-25 01:07:40.375 176 12616.42 124.62 54658.25 88888.00 2015-06-25 01:07:40.500 176 12616.42 124.62 54658.25 88888.00 2015-06-25 01:07:40.625 176 12616.50 124.60 54658.25 88888.00 2015-06-25 01:07:40.750 176 12616.50 124.58 54658.25 88888.00 2015-06-25 01:07:40.875 176 12616.45 124.55 54658.25 88888.00 2015-06-25 01:07:41.000 176 12616.48 124.60 54658.25 88888.00 2015-06-25 01:07:41.125 176 12616.52 124.55 54658.28 88888.00 2015-06-25 01:07:41.250 176 12616.45 124.53 54658.28 88888.00 2015-06-25 01:07:41.375 176 12616.45 124.53 54658.25 88888.00 2015-06-25 01:07:41.500 176 12616.45 124.53 54658.28 88888.00 2015-06-25 01:07:41.625 176 12616.45 124.55 54658.28 88888.00 2015-06-25 01:07:41.750 176 12616.48 124.53 54658.28 88888.00 2015-06-25 01:07:41.875 176 12616.52 124.50 54658.28 88888.00 2015-06-25 01:07:42.000 176 12616.55 124.50 54658.30 88888.00 2015-06-25 01:07:42.125 176 12616.45 124.47 54658.30 88888.00 2015-06-25 01:07:42.250 176 12616.42 124.45 54658.30 88888.00 2015-06-25 01:07:42.375 176 12616.52 124.47 54658.30 88888.00 2015-06-25 01:07:42.500 176 12616.55 124.47 54658.30 88888.00 2015-06-25 01:07:42.625 176 12616.60 124.45 54658.28 88888.00 2015-06-25 01:07:42.750 176 12616.52 124.40 54658.25 88888.00 2015-06-25 01:07:42.875 176 12616.48 124.38 54658.25 88888.00 2015-06-25 01:07:43.000 176 12616.52 124.35 54658.25 88888.00 2015-06-25 01:07:43.125 176 12616.52 124.35 54658.25 88888.00 2015-06-25 01:07:43.250 176 12616.52 124.33 54658.25 88888.00 2015-06-25 01:07:43.375 176 12616.58 124.35 54658.28 88888.00 2015-06-25 01:07:43.500 176 12616.58 124.33 54658.28 88888.00 2015-06-25 01:07:43.625 176 12616.60 124.30 54658.22 88888.00 2015-06-25 01:07:43.750 176 12616.65 124.28 54658.22 88888.00 2015-06-25 01:07:43.875 176 12616.67 124.33 54658.22 88888.00 2015-06-25 01:07:44.000 176 12616.67 124.30 54658.22 88888.00 2015-06-25 01:07:44.125 176 12616.65 124.30 54658.22 88888.00 2015-06-25 01:07:44.250 176 12616.62 124.28 54658.25 88888.00 2015-06-25 01:07:44.375 176 12616.65 124.30 54658.22 88888.00 2015-06-25 01:07:44.500 176 12616.67 124.30 54658.20 88888.00 2015-06-25 01:07:44.625 176 12616.70 124.28 54658.22 88888.00 2015-06-25 01:07:44.750 176 12616.73 124.22 54658.22 88888.00 2015-06-25 01:07:44.875 176 12616.75 124.22 54658.22 88888.00 2015-06-25 01:07:45.000 176 12616.75 124.22 54658.22 88888.00 2015-06-25 01:07:45.125 176 12616.77 124.20 54658.22 88888.00 2015-06-25 01:07:45.250 176 12616.75 124.20 54658.25 88888.00 2015-06-25 01:07:45.375 176 12616.77 124.22 54658.25 88888.00 2015-06-25 01:07:45.500 176 12616.77 124.22 54658.25 88888.00 2015-06-25 01:07:45.625 176 12616.83 124.22 54658.25 88888.00 2015-06-25 01:07:45.750 176 12616.80 124.20 54658.22 88888.00 2015-06-25 01:07:45.875 176 12616.75 124.15 54658.22 88888.00 2015-06-25 01:07:46.000 176 12616.77 124.12 54658.20 88888.00 2015-06-25 01:07:46.125 176 12616.77 124.12 54658.22 88888.00 2015-06-25 01:07:46.250 176 12616.75 124.12 54658.25 88888.00 2015-06-25 01:07:46.375 176 12616.77 124.15 54658.25 88888.00 2015-06-25 01:07:46.500 176 12616.80 124.12 54658.22 88888.00 2015-06-25 01:07:46.625 176 12616.75 124.10 54658.22 88888.00 2015-06-25 01:07:46.750 176 12616.77 124.05 54658.25 88888.00 2015-06-25 01:07:46.875 176 12616.80 124.08 54658.25 88888.00 2015-06-25 01:07:47.000 176 12616.83 124.08 54658.28 88888.00 2015-06-25 01:07:47.125 176 12616.83 124.08 54658.28 88888.00 2015-06-25 01:07:47.250 176 12616.73 124.05 54658.25 88888.00 2015-06-25 01:07:47.375 176 12616.73 124.05 54658.22 88888.00 2015-06-25 01:07:47.500 176 12616.75 124.05 54658.25 88888.00 2015-06-25 01:07:47.625 176 12616.77 124.05 54658.28 88888.00 2015-06-25 01:07:47.750 176 12616.80 124.03 54658.25 88888.00 2015-06-25 01:07:47.875 176 12616.85 124.05 54658.25 88888.00 2015-06-25 01:07:48.000 176 12616.83 124.03 54658.25 88888.00 2015-06-25 01:07:48.125 176 12616.77 123.97 54658.28 88888.00 2015-06-25 01:07:48.250 176 12616.77 123.95 54658.28 88888.00 2015-06-25 01:07:48.375 176 12616.77 123.95 54658.25 88888.00 2015-06-25 01:07:48.500 176 12616.80 123.95 54658.28 88888.00 2015-06-25 01:07:48.625 176 12616.88 123.97 54658.30 88888.00 2015-06-25 01:07:48.750 176 12616.83 123.95 54658.28 88888.00 2015-06-25 01:07:48.875 176 12616.88 123.97 54658.28 88888.00 2015-06-25 01:07:49.000 176 12616.90 123.97 54658.32 88888.00 2015-06-25 01:07:49.125 176 12616.92 123.97 54658.32 88888.00 2015-06-25 01:07:49.250 176 12616.88 123.95 54658.32 88888.00 2015-06-25 01:07:49.375 176 12616.90 123.92 54658.30 88888.00 2015-06-25 01:07:49.500 176 12616.90 123.90 54658.28 88888.00 2015-06-25 01:07:49.625 176 12616.95 123.92 54658.28 88888.00 2015-06-25 01:07:49.750 176 12616.92 123.97 54658.30 88888.00 2015-06-25 01:07:49.875 176 12616.95 124.00 54658.32 88888.00 2015-06-25 01:07:50.000 176 12616.92 123.97 54658.30 88888.00 2015-06-25 01:07:50.125 176 12616.95 123.95 54658.28 88888.00 2015-06-25 01:07:50.250 176 12616.88 123.95 54658.28 88888.00 2015-06-25 01:07:50.375 176 12616.90 123.97 54658.30 88888.00 2015-06-25 01:07:50.500 176 12616.90 123.95 54658.32 88888.00 2015-06-25 01:07:50.625 176 12616.90 123.97 54658.30 88888.00 2015-06-25 01:07:50.750 176 12616.98 123.95 54658.30 88888.00 2015-06-25 01:07:50.875 176 12616.98 123.97 54658.28 88888.00 2015-06-25 01:07:51.000 176 12617.02 123.95 54658.28 88888.00 2015-06-25 01:07:51.125 176 12617.08 123.92 54658.28 88888.00 2015-06-25 01:07:51.250 176 12617.02 123.95 54658.28 88888.00 2015-06-25 01:07:51.375 176 12617.02 123.95 54658.30 88888.00 2015-06-25 01:07:51.500 176 12617.08 123.97 54658.30 88888.00 2015-06-25 01:07:51.625 176 12617.12 123.95 54658.30 88888.00 2015-06-25 01:07:51.750 176 12617.12 123.95 54658.25 88888.00 2015-06-25 01:07:51.875 176 12617.15 123.97 54658.28 88888.00 2015-06-25 01:07:52.000 176 12617.17 123.95 54658.28 88888.00 2015-06-25 01:07:52.125 176 12617.20 123.97 54658.30 88888.00 2015-06-25 01:07:52.250 176 12617.17 123.95 54658.30 88888.00 2015-06-25 01:07:52.375 176 12617.12 123.95 54658.28 88888.00 2015-06-25 01:07:52.500 176 12617.12 123.95 54658.25 88888.00 2015-06-25 01:07:52.625 176 12617.20 123.92 54658.28 88888.00 2015-06-25 01:07:52.750 176 12617.23 123.90 54658.25 88888.00 2015-06-25 01:07:52.875 176 12617.23 123.92 54658.25 88888.00 2015-06-25 01:07:53.000 176 12617.20 123.92 54658.25 88888.00 2015-06-25 01:07:53.125 176 12617.25 123.95 54658.28 88888.00 2015-06-25 01:07:53.250 176 12617.23 123.92 54658.30 88888.00 2015-06-25 01:07:53.375 176 12617.27 123.97 54658.28 88888.00 2015-06-25 01:07:53.500 176 12617.27 123.95 54658.22 88888.00 2015-06-25 01:07:53.625 176 12617.27 123.95 54658.25 88888.00 2015-06-25 01:07:53.750 176 12617.27 123.97 54658.30 88888.00 2015-06-25 01:07:53.875 176 12617.25 124.03 54658.32 88888.00 2015-06-25 01:07:54.000 176 12617.27 124.03 54658.30 88888.00 2015-06-25 01:07:54.125 176 12617.25 124.00 54658.28 88888.00 2015-06-25 01:07:54.250 176 12617.33 124.03 54658.28 88888.00 2015-06-25 01:07:54.375 176 12617.42 124.05 54658.30 88888.00 2015-06-25 01:07:54.500 176 12617.42 124.03 54658.28 88888.00 2015-06-25 01:07:54.625 176 12617.42 124.03 54658.28 88888.00 2015-06-25 01:07:54.750 176 12617.42 124.03 54658.25 88888.00 2015-06-25 01:07:54.875 176 12617.40 124.03 54658.25 88888.00 2015-06-25 01:07:55.000 176 12617.40 124.05 54658.22 88888.00 2015-06-25 01:07:55.125 176 12617.40 124.05 54658.22 88888.00 2015-06-25 01:07:55.250 176 12617.35 124.10 54658.22 88888.00 2015-06-25 01:07:55.375 176 12617.40 124.12 54658.22 88888.00 2015-06-25 01:07:55.500 176 12617.45 124.12 54658.25 88888.00 2015-06-25 01:07:55.625 176 12617.45 124.15 54658.22 88888.00 2015-06-25 01:07:55.750 176 12617.45 124.12 54658.22 88888.00 2015-06-25 01:07:55.875 176 12617.50 124.17 54658.20 88888.00 2015-06-25 01:07:56.000 176 12617.48 124.17 54658.20 88888.00 2015-06-25 01:07:56.125 176 12617.50 124.20 54658.20 88888.00 2015-06-25 01:07:56.250 176 12617.50 124.20 54658.22 88888.00 2015-06-25 01:07:56.375 176 12617.55 124.20 54658.22 88888.00 2015-06-25 01:07:56.500 176 12617.55 124.22 54658.18 88888.00 2015-06-25 01:07:56.625 176 12617.52 124.25 54658.15 88888.00 2015-06-25 01:07:56.750 176 12617.50 124.22 54658.12 88888.00 2015-06-25 01:07:56.875 176 12617.55 124.28 54658.15 88888.00 2015-06-25 01:07:57.000 176 12617.52 124.30 54658.18 88888.00 2015-06-25 01:07:57.125 176 12617.55 124.33 54658.18 88888.00 2015-06-25 01:07:57.250 176 12617.52 124.33 54658.18 88888.00 2015-06-25 01:07:57.375 176 12617.58 124.33 54658.20 88888.00 2015-06-25 01:07:57.500 176 12617.52 124.33 54658.20 88888.00 2015-06-25 01:07:57.625 176 12617.52 124.33 54658.15 88888.00 2015-06-25 01:07:57.750 176 12617.58 124.35 54658.15 88888.00 2015-06-25 01:07:57.875 176 12617.62 124.38 54658.18 88888.00 2015-06-25 01:07:58.000 176 12617.62 124.42 54658.12 88888.00 2015-06-25 01:07:58.125 176 12617.60 124.45 54658.18 88888.00 2015-06-25 01:07:58.250 176 12617.58 124.47 54658.18 88888.00 2015-06-25 01:07:58.375 176 12617.62 124.47 54658.15 88888.00 2015-06-25 01:07:58.500 176 12617.70 124.47 54658.12 88888.00 2015-06-25 01:07:58.625 176 12617.73 124.47 54658.12 88888.00 2015-06-25 01:07:58.750 176 12617.67 124.50 54658.15 88888.00 2015-06-25 01:07:58.875 176 12617.67 124.53 54658.12 88888.00 2015-06-25 01:07:59.000 176 12617.67 124.47 54658.07 88888.00 2015-06-25 01:07:59.125 176 12617.73 124.47 54658.10 88888.00 2015-06-25 01:07:59.250 176 12617.73 124.53 54658.15 88888.00 2015-06-25 01:07:59.375 176 12617.73 124.53 54658.15 88888.00 2015-06-25 01:07:59.500 176 12617.67 124.50 54658.12 88888.00 2015-06-25 01:07:59.625 176 12617.67 124.50 54658.10 88888.00 2015-06-25 01:07:59.750 176 12617.62 124.55 54658.12 88888.00 2015-06-25 01:07:59.875 176 12617.62 124.55 54658.12 88888.00 2015-06-25 01:08:00.000 176 12617.67 124.58 54658.10 88888.00 2015-06-25 01:08:00.125 176 12617.67 124.58 54658.05 88888.00 2015-06-25 01:08:00.250 176 12617.67 124.53 54658.05 88888.00 2015-06-25 01:08:00.375 176 12617.75 124.55 54658.07 88888.00 2015-06-25 01:08:00.500 176 12617.75 124.58 54658.10 88888.00 2015-06-25 01:08:00.625 176 12617.70 124.60 54658.12 88888.00 2015-06-25 01:08:00.750 176 12617.65 124.58 54658.12 88888.00 2015-06-25 01:08:00.875 176 12617.73 124.58 54658.10 88888.00 2015-06-25 01:08:01.000 176 12617.77 124.58 54658.07 88888.00 2015-06-25 01:08:01.125 176 12617.80 124.58 54658.10 88888.00 2015-06-25 01:08:01.250 176 12617.77 124.55 54658.07 88888.00 2015-06-25 01:08:01.375 176 12617.80 124.58 54658.07 88888.00 2015-06-25 01:08:01.500 176 12617.80 124.58 54658.07 88888.00 2015-06-25 01:08:01.625 176 12617.85 124.60 54658.07 88888.00 2015-06-25 01:08:01.750 176 12617.83 124.58 54658.07 88888.00 2015-06-25 01:08:01.875 176 12617.80 124.58 54658.07 88888.00 2015-06-25 01:08:02.000 176 12617.85 124.58 54658.07 88888.00 2015-06-25 01:08:02.125 176 12617.90 124.58 54658.10 88888.00 2015-06-25 01:08:02.250 176 12617.90 124.58 54658.05 88888.00 2015-06-25 01:08:02.375 176 12617.90 124.58 54658.07 88888.00 2015-06-25 01:08:02.500 176 12617.90 124.58 54658.05 88888.00 2015-06-25 01:08:02.625 176 12617.92 124.58 54658.05 88888.00 2015-06-25 01:08:02.750 176 12617.95 124.55 54658.05 88888.00 2015-06-25 01:08:02.875 176 12617.95 124.50 54658.05 88888.00 2015-06-25 01:08:03.000 176 12617.95 124.53 54658.05 88888.00 2015-06-25 01:08:03.125 176 12617.88 124.50 54658.05 88888.00 2015-06-25 01:08:03.250 176 12617.83 124.50 54658.07 88888.00 2015-06-25 01:08:03.375 176 12617.88 124.53 54658.07 88888.00 2015-06-25 01:08:03.500 176 12617.83 124.53 54658.07 88888.00 2015-06-25 01:08:03.625 176 12617.88 124.55 54658.07 88888.00 2015-06-25 01:08:03.750 176 12617.88 124.50 54658.07 88888.00 2015-06-25 01:08:03.875 176 12617.85 124.45 54658.03 88888.00 2015-06-25 01:08:04.000 176 12617.85 124.42 54658.00 88888.00 2015-06-25 01:08:04.125 176 12617.88 124.42 54658.03 88888.00 2015-06-25 01:08:04.250 176 12617.85 124.45 54658.05 88888.00 2015-06-25 01:08:04.375 176 12617.92 124.45 54658.05 88888.00 2015-06-25 01:08:04.500 176 12617.95 124.45 54658.05 88888.00 2015-06-25 01:08:04.625 176 12617.95 124.42 54658.05 88888.00 2015-06-25 01:08:04.750 176 12618.00 124.35 54658.05 88888.00 2015-06-25 01:08:04.875 176 12618.00 124.35 54658.05 88888.00 2015-06-25 01:08:05.000 176 12617.98 124.35 54658.05 88888.00 2015-06-25 01:08:05.125 176 12618.00 124.35 54658.07 88888.00 2015-06-25 01:08:05.250 176 12617.98 124.28 54658.10 88888.00 2015-06-25 01:08:05.375 176 12617.98 124.30 54658.10 88888.00 2015-06-25 01:08:05.500 176 12618.00 124.28 54658.10 88888.00 2015-06-25 01:08:05.625 176 12617.98 124.22 54658.10 88888.00 2015-06-25 01:08:05.750 176 12618.02 124.30 54658.12 88888.00 2015-06-25 01:08:05.875 176 12618.00 124.28 54658.10 88888.00 2015-06-25 01:08:06.000 176 12618.00 124.28 54658.10 88888.00 2015-06-25 01:08:06.125 176 12617.98 124.20 54658.10 88888.00 2015-06-25 01:08:06.250 176 12617.92 124.15 54658.10 88888.00 2015-06-25 01:08:06.375 176 12618.00 124.17 54658.07 88888.00 2015-06-25 01:08:06.500 176 12618.05 124.20 54658.12 88888.00 2015-06-25 01:08:06.625 176 12618.05 124.20 54658.12 88888.00 2015-06-25 01:08:06.750 176 12617.95 124.12 54658.07 88888.00 2015-06-25 01:08:06.875 176 12617.92 124.08 54658.05 88888.00 2015-06-25 01:08:07.000 176 12618.00 124.05 54658.05 88888.00 2015-06-25 01:08:07.125 176 12618.00 124.05 54658.10 88888.00 2015-06-25 01:08:07.250 176 12617.98 124.08 54658.15 88888.00 2015-06-25 01:08:07.375 176 12617.95 124.08 54658.12 88888.00 2015-06-25 01:08:07.500 176 12617.88 124.03 54658.12 88888.00 2015-06-25 01:08:07.625 176 12617.88 124.03 54658.15 88888.00 2015-06-25 01:08:07.750 176 12617.95 124.03 54658.15 88888.00 2015-06-25 01:08:07.875 176 12617.95 124.00 54658.12 88888.00 2015-06-25 01:08:08.000 176 12617.92 124.00 54658.12 88888.00 2015-06-25 01:08:08.125 176 12617.85 123.97 54658.12 88888.00 2015-06-25 01:08:08.250 176 12617.83 123.97 54658.15 88888.00 2015-06-25 01:08:08.375 176 12617.85 123.97 54658.15 88888.00 2015-06-25 01:08:08.500 176 12617.85 123.97 54658.12 88888.00 2015-06-25 01:08:08.625 176 12617.83 123.97 54658.12 88888.00 2015-06-25 01:08:08.750 176 12617.77 123.97 54658.15 88888.00 2015-06-25 01:08:08.875 176 12617.77 123.95 54658.15 88888.00 2015-06-25 01:08:09.000 176 12617.83 123.92 54658.15 88888.00 2015-06-25 01:08:09.125 176 12617.80 123.92 54658.18 88888.00 2015-06-25 01:08:09.250 176 12617.77 123.92 54658.18 88888.00 2015-06-25 01:08:09.375 176 12617.83 123.92 54658.18 88888.00 2015-06-25 01:08:09.500 176 12617.80 123.90 54658.20 88888.00 2015-06-25 01:08:09.625 176 12617.77 123.88 54658.20 88888.00 2015-06-25 01:08:09.750 176 12617.73 123.90 54658.18 88888.00 2015-06-25 01:08:09.875 176 12617.75 123.85 54658.15 88888.00 2015-06-25 01:08:10.000 176 12617.75 123.88 54658.12 88888.00 2015-06-25 01:08:10.125 176 12617.73 123.88 54658.15 88888.00 2015-06-25 01:08:10.250 176 12617.70 123.90 54658.18 88888.00 2015-06-25 01:08:10.375 176 12617.77 123.88 54658.15 88888.00 2015-06-25 01:08:10.500 176 12617.83 123.85 54658.12 88888.00 2015-06-25 01:08:10.625 176 12617.83 123.85 54658.12 88888.00 2015-06-25 01:08:10.750 176 12617.80 123.88 54658.18 88888.00 2015-06-25 01:08:10.875 176 12617.75 123.85 54658.18 88888.00 2015-06-25 01:08:11.000 176 12617.77 123.83 54658.15 88888.00 2015-06-25 01:08:11.125 176 12617.83 123.83 54658.18 88888.00 2015-06-25 01:08:11.250 176 12617.80 123.83 54658.18 88888.00 2015-06-25 01:08:11.375 176 12617.80 123.83 54658.20 88888.00 2015-06-25 01:08:11.500 176 12617.75 123.83 54658.20 88888.00 2015-06-25 01:08:11.625 176 12617.75 123.83 54658.20 88888.00 2015-06-25 01:08:11.750 176 12617.77 123.88 54658.20 88888.00 2015-06-25 01:08:11.875 176 12617.83 123.88 54658.20 88888.00 2015-06-25 01:08:12.000 176 12617.85 123.88 54658.15 88888.00 2015-06-25 01:08:12.125 176 12617.83 123.90 54658.20 88888.00 2015-06-25 01:08:12.250 176 12617.80 123.92 54658.22 88888.00 2015-06-25 01:08:12.375 176 12617.80 123.90 54658.20 88888.00 2015-06-25 01:08:12.500 176 12617.85 123.90 54658.18 88888.00 2015-06-25 01:08:12.625 176 12617.85 123.85 54658.18 88888.00 2015-06-25 01:08:12.750 176 12617.90 123.88 54658.18 88888.00 2015-06-25 01:08:12.875 176 12617.92 123.90 54658.20 88888.00 2015-06-25 01:08:13.000 176 12617.90 123.90 54658.18 88888.00 2015-06-25 01:08:13.125 176 12617.88 123.85 54658.18 88888.00 2015-06-25 01:08:13.250 176 12617.88 123.83 54658.18 88888.00 2015-06-25 01:08:13.375 176 12617.92 123.88 54658.15 88888.00 2015-06-25 01:08:13.500 176 12617.92 123.90 54658.15 88888.00 2015-06-25 01:08:13.625 176 12617.92 123.88 54658.18 88888.00 2015-06-25 01:08:13.750 176 12617.88 123.88 54658.18 88888.00 2015-06-25 01:08:13.875 176 12617.83 123.88 54658.18 88888.00 2015-06-25 01:08:14.000 176 12617.80 123.88 54658.15 88888.00 2015-06-25 01:08:14.125 176 12617.77 123.90 54658.18 88888.00 2015-06-25 01:08:14.250 176 12617.77 123.90 54658.18 88888.00 2015-06-25 01:08:14.375 176 12617.80 123.90 54658.20 88888.00 2015-06-25 01:08:14.500 176 12617.77 123.88 54658.18 88888.00 2015-06-25 01:08:14.625 176 12617.77 123.88 54658.18 88888.00 2015-06-25 01:08:14.750 176 12617.73 123.90 54658.18 88888.00 2015-06-25 01:08:14.875 176 12617.73 123.92 54658.20 88888.00 2015-06-25 01:08:15.000 176 12617.77 123.92 54658.18 88888.00 2015-06-25 01:08:15.125 176 12617.80 123.90 54658.22 88888.00 2015-06-25 01:08:15.250 176 12617.75 123.92 54658.22 88888.00 2015-06-25 01:08:15.375 176 12617.75 123.90 54658.18 88888.00 2015-06-25 01:08:15.500 176 12617.70 123.88 54658.18 88888.00 2015-06-25 01:08:15.625 176 12617.67 123.85 54658.15 88888.00 2015-06-25 01:08:15.750 176 12617.67 123.85 54658.18 88888.00 2015-06-25 01:08:15.875 176 12617.73 123.88 54658.18 88888.00 2015-06-25 01:08:16.000 176 12617.73 123.88 54658.18 88888.00 2015-06-25 01:08:16.125 176 12617.67 123.88 54658.20 88888.00 2015-06-25 01:08:16.250 176 12617.65 123.85 54658.22 88888.00 2015-06-25 01:08:16.375 176 12617.62 123.88 54658.20 88888.00 2015-06-25 01:08:16.500 176 12617.62 123.85 54658.22 88888.00 2015-06-25 01:08:16.625 176 12617.65 123.90 54658.20 88888.00 2015-06-25 01:08:16.750 176 12617.67 123.88 54658.22 88888.00 2015-06-25 01:08:16.875 176 12617.65 123.90 54658.20 88888.00 2015-06-25 01:08:17.000 176 12617.67 123.88 54658.22 88888.00 2015-06-25 01:08:17.125 176 12617.70 123.88 54658.22 88888.00 2015-06-25 01:08:17.250 176 12617.65 123.80 54658.18 88888.00 2015-06-25 01:08:17.375 176 12617.65 123.78 54658.15 88888.00 2015-06-25 01:08:17.500 176 12617.65 123.83 54658.15 88888.00 2015-06-25 01:08:17.625 176 12617.67 123.88 54658.22 88888.00 2015-06-25 01:08:17.750 176 12617.70 123.85 54658.22 88888.00 2015-06-25 01:08:17.875 176 12617.73 123.80 54658.18 88888.00 2015-06-25 01:08:18.000 176 12617.67 123.80 54658.18 88888.00 2015-06-25 01:08:18.125 176 12617.65 123.83 54658.20 88888.00 2015-06-25 01:08:18.250 176 12617.65 123.78 54658.18 88888.00 2015-06-25 01:08:18.375 176 12617.73 123.80 54658.15 88888.00 2015-06-25 01:08:18.500 176 12617.77 123.80 54658.15 88888.00 2015-06-25 01:08:18.625 176 12617.85 123.83 54658.18 88888.00 2015-06-25 01:08:18.750 176 12617.88 123.83 54658.18 88888.00 2015-06-25 01:08:18.875 176 12617.85 123.80 54658.18 88888.00 2015-06-25 01:08:19.000 176 12617.85 123.78 54658.15 88888.00 2015-06-25 01:08:19.125 176 12617.80 123.78 54658.18 88888.00 2015-06-25 01:08:19.250 176 12617.85 123.75 54658.18 88888.00 2015-06-25 01:08:19.375 176 12617.90 123.75 54658.18 88888.00 2015-06-25 01:08:19.500 176 12617.92 123.78 54658.18 88888.00 2015-06-25 01:08:19.625 176 12617.92 123.75 54658.12 88888.00 2015-06-25 01:08:19.750 176 12617.95 123.75 54658.12 88888.00 2015-06-25 01:08:19.875 176 12618.02 123.72 54658.15 88888.00 2015-06-25 01:08:20.000 176 12618.10 123.70 54658.12 88888.00 2015-06-25 01:08:20.125 176 12618.10 123.62 54658.12 88888.00 2015-06-25 01:08:20.250 176 12618.05 123.65 54658.18 88888.00 2015-06-25 01:08:20.375 176 12618.10 123.65 54658.18 88888.00 2015-06-25 01:08:20.500 176 12618.08 123.65 54658.15 88888.00 2015-06-25 01:08:20.625 176 12618.10 123.60 54658.12 88888.00 2015-06-25 01:08:20.750 176 12618.15 123.62 54658.12 88888.00 2015-06-25 01:08:20.875 176 12618.20 123.62 54658.12 88888.00 2015-06-25 01:08:21.000 176 12618.25 123.60 54658.12 88888.00 2015-06-25 01:08:21.125 176 12618.33 123.58 54658.10 88888.00 2015-06-25 01:08:21.250 176 12618.30 123.58 54658.07 88888.00 2015-06-25 01:08:21.375 176 12618.38 123.58 54658.10 88888.00 2015-06-25 01:08:21.500 176 12618.38 123.58 54658.10 88888.00 2015-06-25 01:08:21.625 176 12618.40 123.53 54658.07 88888.00 2015-06-25 01:08:21.750 176 12618.40 123.53 54658.07 88888.00 2015-06-25 01:08:21.875 176 12618.38 123.50 54658.07 88888.00 2015-06-25 01:08:22.000 176 12618.38 123.47 54658.07 88888.00 2015-06-25 01:08:22.125 176 12618.45 123.45 54658.10 88888.00 2015-06-25 01:08:22.250 176 12618.42 123.45 54658.07 88888.00 2015-06-25 01:08:22.375 176 12618.45 123.42 54658.07 88888.00 2015-06-25 01:08:22.500 176 12618.45 123.40 54658.05 88888.00 2015-06-25 01:08:22.625 176 12618.50 123.40 54658.05 88888.00 2015-06-25 01:08:22.750 176 12618.50 123.38 54658.07 88888.00 2015-06-25 01:08:22.875 176 12618.48 123.35 54658.05 88888.00 2015-06-25 01:08:23.000 176 12618.50 123.33 54658.05 88888.00 2015-06-25 01:08:23.125 176 12618.60 123.35 54658.07 88888.00 2015-06-25 01:08:23.250 176 12618.60 123.28 54658.07 88888.00 2015-06-25 01:08:23.375 176 12618.62 123.28 54658.07 88888.00 2015-06-25 01:08:23.500 176 12618.52 123.25 54658.05 88888.00 2015-06-25 01:08:23.625 176 12618.52 123.22 54658.05 88888.00 2015-06-25 01:08:23.750 176 12618.58 123.22 54658.05 88888.00 2015-06-25 01:08:23.875 176 12618.55 123.20 54658.05 88888.00 2015-06-25 01:08:24.000 176 12618.50 123.12 54658.05 88888.00 2015-06-25 01:08:24.125 176 12618.50 123.15 54658.07 88888.00 2015-06-25 01:08:24.250 176 12618.58 123.15 54658.12 88888.00 2015-06-25 01:08:24.375 176 12618.60 123.15 54658.12 88888.00 2015-06-25 01:08:24.500 176 12618.55 123.08 54658.12 88888.00 2015-06-25 01:08:24.625 176 12618.50 123.08 54658.12 88888.00 2015-06-25 01:08:24.750 176 12618.50 123.10 54658.15 88888.00 2015-06-25 01:08:24.875 176 12618.55 123.08 54658.12 88888.00 2015-06-25 01:08:25.000 176 12618.60 123.03 54658.10 88888.00 2015-06-25 01:08:25.125 176 12618.62 123.00 54658.12 88888.00 2015-06-25 01:08:25.250 176 12618.65 123.00 54658.18 88888.00 2015-06-25 01:08:25.375 176 12618.65 123.00 54658.15 88888.00 2015-06-25 01:08:25.500 176 12618.55 122.92 54658.12 88888.00 2015-06-25 01:08:25.625 176 12618.50 122.90 54658.15 88888.00 2015-06-25 01:08:25.750 176 12618.50 122.90 54658.15 88888.00 2015-06-25 01:08:25.875 176 12618.52 122.85 54658.15 88888.00 2015-06-25 01:08:26.000 176 12618.48 122.83 54658.18 88888.00 2015-06-25 01:08:26.125 176 12618.50 122.83 54658.20 88888.00 2015-06-25 01:08:26.250 176 12618.50 122.83 54658.22 88888.00 2015-06-25 01:08:26.375 176 12618.45 122.78 54658.18 88888.00 2015-06-25 01:08:26.500 176 12618.40 122.72 54658.18 88888.00 2015-06-25 01:08:26.625 176 12618.38 122.72 54658.22 88888.00 2015-06-25 01:08:26.750 176 12618.35 122.70 54658.22 88888.00 2015-06-25 01:08:26.875 176 12618.35 122.67 54658.25 88888.00 2015-06-25 01:08:27.000 176 12618.35 122.65 54658.28 88888.00 2015-06-25 01:08:27.125 176 12618.33 122.62 54658.28 88888.00 2015-06-25 01:08:27.250 176 12618.20 122.53 54658.25 88888.00 2015-06-25 01:08:27.375 176 12618.23 122.53 54658.28 88888.00 2015-06-25 01:08:27.500 176 12618.30 122.53 54658.28 88888.00 2015-06-25 01:08:27.625 176 12618.27 122.55 54658.28 88888.00 2015-06-25 01:08:27.750 176 12618.20 122.53 54658.30 88888.00 2015-06-25 01:08:27.875 176 12618.20 122.50 54658.30 88888.00 2015-06-25 01:08:28.000 176 12618.23 122.47 54658.32 88888.00 2015-06-25 01:08:28.125 176 12618.23 122.45 54658.35 88888.00 2015-06-25 01:08:28.250 176 12618.17 122.42 54658.35 88888.00 2015-06-25 01:08:28.375 176 12618.15 122.42 54658.32 88888.00 2015-06-25 01:08:28.500 176 12618.10 122.40 54658.38 88888.00 2015-06-25 01:08:28.625 176 12618.05 122.40 54658.38 88888.00 2015-06-25 01:08:28.750 176 12617.98 122.38 54658.38 88888.00 2015-06-25 01:08:28.875 176 12617.88 122.35 54658.38 88888.00 2015-06-25 01:08:29.000 176 12617.90 122.35 54658.40 88888.00 2015-06-25 01:08:29.125 176 12617.95 122.33 54658.43 88888.00 2015-06-25 01:08:29.250 176 12617.92 122.30 54658.40 88888.00 2015-06-25 01:08:29.375 176 12617.90 122.33 54658.43 88888.00 2015-06-25 01:08:29.500 176 12617.88 122.28 54658.45 88888.00 2015-06-25 01:08:29.625 176 12617.80 122.25 54658.45 88888.00 2015-06-25 01:08:29.750 176 12617.77 122.25 54658.45 88888.00 2015-06-25 01:08:29.875 176 12617.77 122.22 54658.45 88888.00 2015-06-25 01:08:30.000 176 12617.70 122.17 54658.43 88888.00 2015-06-25 01:08:30.125 176 12617.65 122.15 54658.43 88888.00 2015-06-25 01:08:30.250 176 12617.62 122.15 54658.47 88888.00 2015-06-25 01:08:30.375 176 12617.65 122.17 54658.47 88888.00 2015-06-25 01:08:30.500 176 12617.70 122.15 54658.50 88888.00 2015-06-25 01:08:30.625 176 12617.62 122.12 54658.47 88888.00 2015-06-25 01:08:30.750 176 12617.58 122.15 54658.50 88888.00 2015-06-25 01:08:30.875 176 12617.52 122.12 54658.50 88888.00 2015-06-25 01:08:31.000 176 12617.48 122.10 54658.50 88888.00 2015-06-25 01:08:31.125 176 12617.48 122.10 54658.53 88888.00 2015-06-25 01:08:31.250 176 12617.42 122.08 54658.55 88888.00 2015-06-25 01:08:31.375 176 12617.45 122.10 54658.53 88888.00 2015-06-25 01:08:31.500 176 12617.45 122.08 54658.53 88888.00 2015-06-25 01:08:31.625 176 12617.48 122.05 54658.53 88888.00 2015-06-25 01:08:31.750 176 12617.50 122.05 54658.53 88888.00 2015-06-25 01:08:31.875 176 12617.48 122.10 54658.53 88888.00 2015-06-25 01:08:32.000 176 12617.45 122.08 54658.55 88888.00 2015-06-25 01:08:32.125 176 12617.42 122.03 54658.55 88888.00 2015-06-25 01:08:32.250 176 12617.38 121.97 54658.55 88888.00 2015-06-25 01:08:32.375 176 12617.42 121.97 54658.55 88888.00 2015-06-25 01:08:32.500 176 12617.38 121.97 54658.53 88888.00 2015-06-25 01:08:32.625 176 12617.27 121.95 54658.55 88888.00 2015-06-25 01:08:32.750 176 12617.33 121.95 54658.57 88888.00 2015-06-25 01:08:32.875 176 12617.38 121.92 54658.57 88888.00 2015-06-25 01:08:33.000 176 12617.45 121.95 54658.60 88888.00 2015-06-25 01:08:33.125 176 12617.45 121.95 54658.62 88888.00 2015-06-25 01:08:33.250 176 12617.38 121.92 54658.60 88888.00 2015-06-25 01:08:33.375 176 12617.38 121.92 54658.55 88888.00 2015-06-25 01:08:33.500 176 12617.42 121.95 54658.57 88888.00 2015-06-25 01:08:33.625 176 12617.40 121.95 54658.60 88888.00 2015-06-25 01:08:33.750 176 12617.42 121.95 54658.62 88888.00 2015-06-25 01:08:33.875 176 12617.45 122.00 54658.57 88888.00 2015-06-25 01:08:34.000 176 12617.40 121.97 54658.57 88888.00 2015-06-25 01:08:34.125 176 12617.45 122.00 54658.60 88888.00 2015-06-25 01:08:34.250 176 12617.48 122.03 54658.60 88888.00 2015-06-25 01:08:34.375 176 12617.52 122.00 54658.57 88888.00 2015-06-25 01:08:34.500 176 12617.55 122.00 54658.57 88888.00 2015-06-25 01:08:34.625 176 12617.60 122.00 54658.55 88888.00 2015-06-25 01:08:34.750 176 12617.60 122.00 54658.60 88888.00 2015-06-25 01:08:34.875 176 12617.55 121.95 54658.55 88888.00 2015-06-25 01:08:35.000 176 12617.58 122.00 54658.55 88888.00 2015-06-25 01:08:35.125 176 12617.67 122.05 54658.53 88888.00 2015-06-25 01:08:35.250 176 12617.65 122.03 54658.55 88888.00 2015-06-25 01:08:35.375 176 12617.70 122.03 54658.55 88888.00 2015-06-25 01:08:35.500 176 12617.65 122.03 54658.53 88888.00 2015-06-25 01:08:35.625 176 12617.65 122.05 54658.53 88888.00 2015-06-25 01:08:35.750 176 12617.70 122.10 54658.53 88888.00 2015-06-25 01:08:35.875 176 12617.73 122.08 54658.50 88888.00 2015-06-25 01:08:36.000 176 12617.73 122.05 54658.45 88888.00 2015-06-25 01:08:36.125 176 12617.77 122.08 54658.47 88888.00 2015-06-25 01:08:36.250 176 12617.83 122.12 54658.50 88888.00 2015-06-25 01:08:36.375 176 12617.88 122.15 54658.47 88888.00 2015-06-25 01:08:36.500 176 12617.90 122.15 54658.47 88888.00 2015-06-25 01:08:36.625 176 12617.85 122.17 54658.45 88888.00 2015-06-25 01:08:36.750 176 12617.85 122.17 54658.45 88888.00 2015-06-25 01:08:36.875 176 12617.90 122.17 54658.47 88888.00 2015-06-25 01:08:37.000 176 12617.92 122.17 54658.43 88888.00 2015-06-25 01:08:37.125 176 12617.95 122.20 54658.40 88888.00 2015-06-25 01:08:37.250 176 12617.92 122.22 54658.43 88888.00 2015-06-25 01:08:37.375 176 12618.00 122.25 54658.40 88888.00 2015-06-25 01:08:37.500 176 12618.05 122.25 54658.40 88888.00 2015-06-25 01:08:37.625 176 12618.08 122.30 54658.43 88888.00 2015-06-25 01:08:37.750 176 12618.10 122.35 54658.40 88888.00 2015-06-25 01:08:37.875 176 12618.08 122.38 54658.40 88888.00 2015-06-25 01:08:38.000 176 12618.05 122.35 54658.38 88888.00 2015-06-25 01:08:38.125 176 12618.10 122.35 54658.38 88888.00 2015-06-25 01:08:38.250 176 12618.10 122.35 54658.38 88888.00 2015-06-25 01:08:38.375 176 12618.15 122.40 54658.35 88888.00 2015-06-25 01:08:38.500 176 12618.17 122.42 54658.35 88888.00 2015-06-25 01:08:38.625 176 12618.12 122.40 54658.35 88888.00 2015-06-25 01:08:38.750 176 12618.08 122.40 54658.35 88888.00 2015-06-25 01:08:38.875 176 12618.10 122.42 54658.32 88888.00 2015-06-25 01:08:39.000 176 12618.12 122.42 54658.32 88888.00 2015-06-25 01:08:39.125 176 12618.15 122.50 54658.35 88888.00 2015-06-25 01:08:39.250 176 12618.17 122.47 54658.35 88888.00 2015-06-25 01:08:39.375 176 12618.27 122.45 54658.32 88888.00 2015-06-25 01:08:39.500 176 12618.25 122.45 54658.35 88888.00 2015-06-25 01:08:39.625 176 12618.17 122.45 54658.32 88888.00 2015-06-25 01:08:39.750 176 12618.23 122.45 54658.32 88888.00 2015-06-25 01:08:39.875 176 12618.27 122.45 54658.35 88888.00 2015-06-25 01:08:40.000 176 12618.27 122.47 54658.32 88888.00 2015-06-25 01:08:40.125 176 12618.27 122.47 54658.35 88888.00 2015-06-25 01:08:40.250 176 12618.27 122.42 54658.30 88888.00 2015-06-25 01:08:40.375 176 12618.27 122.45 54658.30 88888.00 2015-06-25 01:08:40.500 176 12618.27 122.47 54658.30 88888.00 2015-06-25 01:08:40.625 176 12618.30 122.47 54658.32 88888.00 2015-06-25 01:08:40.750 176 12618.35 122.50 54658.32 88888.00 2015-06-25 01:08:40.875 176 12618.35 122.50 54658.30 88888.00 2015-06-25 01:08:41.000 176 12618.33 122.53 54658.30 88888.00 2015-06-25 01:08:41.125 176 12618.30 122.47 54658.30 88888.00 2015-06-25 01:08:41.250 176 12618.30 122.45 54658.32 88888.00 2015-06-25 01:08:41.375 176 12618.40 122.47 54658.32 88888.00 2015-06-25 01:08:41.500 176 12618.40 122.50 54658.35 88888.00 2015-06-25 01:08:41.625 176 12618.38 122.47 54658.32 88888.00 2015-06-25 01:08:41.750 176 12618.35 122.45 54658.32 88888.00 2015-06-25 01:08:41.875 176 12618.35 122.47 54658.30 88888.00 2015-06-25 01:08:42.000 176 12618.38 122.47 54658.35 88888.00 2015-06-25 01:08:42.125 176 12618.40 122.50 54658.38 88888.00 2015-06-25 01:08:42.250 176 12618.38 122.47 54658.35 88888.00 2015-06-25 01:08:42.375 176 12618.38 122.42 54658.32 88888.00 2015-06-25 01:08:42.500 176 12618.42 122.42 54658.32 88888.00 2015-06-25 01:08:42.625 176 12618.40 122.40 54658.32 88888.00 2015-06-25 01:08:42.750 176 12618.38 122.45 54658.35 88888.00 2015-06-25 01:08:42.875 176 12618.38 122.42 54658.35 88888.00 2015-06-25 01:08:43.000 176 12618.35 122.42 54658.35 88888.00 2015-06-25 01:08:43.125 176 12618.38 122.42 54658.38 88888.00 2015-06-25 01:08:43.250 176 12618.38 122.42 54658.38 88888.00 2015-06-25 01:08:43.375 176 12618.35 122.38 54658.38 88888.00 2015-06-25 01:08:43.500 176 12618.30 122.40 54658.40 88888.00 2015-06-25 01:08:43.625 176 12618.30 122.40 54658.40 88888.00 2015-06-25 01:08:43.750 176 12618.33 122.42 54658.40 88888.00 2015-06-25 01:08:43.875 176 12618.27 122.42 54658.40 88888.00 2015-06-25 01:08:44.000 176 12618.23 122.40 54658.40 88888.00 2015-06-25 01:08:44.125 176 12618.23 122.38 54658.40 88888.00 2015-06-25 01:08:44.250 176 12618.23 122.35 54658.43 88888.00 2015-06-25 01:08:44.375 176 12618.30 122.35 54658.43 88888.00 2015-06-25 01:08:44.500 176 12618.30 122.40 54658.45 88888.00 2015-06-25 01:08:44.625 176 12618.25 122.40 54658.45 88888.00 2015-06-25 01:08:44.750 176 12618.17 122.40 54658.45 88888.00 2015-06-25 01:08:44.875 176 12618.20 122.40 54658.43 88888.00 2015-06-25 01:08:45.000 176 12618.15 122.38 54658.43 88888.00 2015-06-25 01:08:45.125 176 12618.12 122.38 54658.43 88888.00 2015-06-25 01:08:45.250 176 12618.10 122.38 54658.43 88888.00 2015-06-25 01:08:45.375 176 12618.10 122.40 54658.45 88888.00 2015-06-25 01:08:45.500 176 12618.05 122.38 54658.45 88888.00 2015-06-25 01:08:45.625 176 12618.12 122.40 54658.47 88888.00 2015-06-25 01:08:45.750 176 12618.15 122.40 54658.50 88888.00 2015-06-25 01:08:45.875 176 12618.15 122.42 54658.50 88888.00 2015-06-25 01:08:46.000 176 12618.10 122.40 54658.45 88888.00 2015-06-25 01:08:46.125 176 12618.05 122.38 54658.47 88888.00 2015-06-25 01:08:46.250 176 12618.05 122.35 54658.50 88888.00 2015-06-25 01:08:46.375 176 12618.10 122.38 54658.53 88888.00 2015-06-25 01:08:46.500 176 12618.10 122.40 54658.53 88888.00 2015-06-25 01:08:46.625 176 12618.05 122.38 54658.50 88888.00 2015-06-25 01:08:46.750 176 12618.05 122.40 54658.50 88888.00 2015-06-25 01:08:46.875 176 12618.05 122.38 54658.50 88888.00 2015-06-25 01:08:47.000 176 12618.12 122.35 54658.50 88888.00 2015-06-25 01:08:47.125 176 12618.05 122.33 54658.53 88888.00 2015-06-25 01:08:47.250 176 12617.92 122.35 54658.53 88888.00 2015-06-25 01:08:47.375 176 12617.95 122.38 54658.53 88888.00 2015-06-25 01:08:47.500 176 12617.98 122.38 54658.50 88888.00 2015-06-25 01:08:47.625 176 12618.00 122.35 54658.53 88888.00 2015-06-25 01:08:47.750 176 12617.95 122.35 54658.55 88888.00 2015-06-25 01:08:47.875 176 12617.98 122.38 54658.57 88888.00 2015-06-25 01:08:48.000 176 12617.98 122.38 54658.53 88888.00 2015-06-25 01:08:48.125 176 12617.98 122.40 54658.55 88888.00 2015-06-25 01:08:48.250 176 12617.92 122.38 54658.53 88888.00 2015-06-25 01:08:48.375 176 12617.95 122.40 54658.53 88888.00 2015-06-25 01:08:48.500 176 12617.98 122.40 54658.50 88888.00 2015-06-25 01:08:48.625 176 12617.98 122.38 54658.53 88888.00 2015-06-25 01:08:48.750 176 12617.95 122.40 54658.55 88888.00 2015-06-25 01:08:48.875 176 12617.95 122.40 54658.53 88888.00 2015-06-25 01:08:49.000 176 12618.00 122.42 54658.53 88888.00 2015-06-25 01:08:49.125 176 12618.02 122.45 54658.55 88888.00 2015-06-25 01:08:49.250 176 12617.92 122.42 54658.55 88888.00 2015-06-25 01:08:49.375 176 12617.95 122.42 54658.53 88888.00 2015-06-25 01:08:49.500 176 12618.00 122.42 54658.57 88888.00 2015-06-25 01:08:49.625 176 12618.02 122.40 54658.55 88888.00 2015-06-25 01:08:49.750 176 12618.12 122.38 54658.55 88888.00 2015-06-25 01:08:49.875 176 12618.20 122.40 54658.55 88888.00 2015-06-25 01:08:50.000 176 12618.17 122.42 54658.53 88888.00 2015-06-25 01:08:50.125 176 12618.20 122.40 54658.53 88888.00 2015-06-25 01:08:50.250 176 12618.12 122.40 54658.53 88888.00 2015-06-25 01:08:50.375 176 12618.12 122.40 54658.53 88888.00 2015-06-25 01:08:50.500 176 12618.12 122.42 54658.53 88888.00 2015-06-25 01:08:50.625 176 12618.17 122.40 54658.55 88888.00 2015-06-25 01:08:50.750 176 12618.23 122.40 54658.53 88888.00 2015-06-25 01:08:50.875 176 12618.23 122.38 54658.53 88888.00 2015-06-25 01:08:51.000 176 12618.27 122.40 54658.53 88888.00 2015-06-25 01:08:51.125 176 12618.33 122.45 54658.53 88888.00 2015-06-25 01:08:51.250 176 12618.23 122.42 54658.57 88888.00 2015-06-25 01:08:51.375 176 12618.20 122.40 54658.53 88888.00 2015-06-25 01:08:51.500 176 12618.15 122.38 54658.50 88888.00 2015-06-25 01:08:51.625 176 12618.15 122.40 54658.53 88888.00 2015-06-25 01:08:51.750 176 12618.17 122.40 54658.53 88888.00 2015-06-25 01:08:51.875 176 12618.20 122.38 54658.55 88888.00 2015-06-25 01:08:52.000 176 12618.23 122.38 54658.53 88888.00 2015-06-25 01:08:52.125 176 12618.23 122.38 54658.53 88888.00 2015-06-25 01:08:52.250 176 12618.23 122.35 54658.55 88888.00 2015-06-25 01:08:52.375 176 12618.30 122.38 54658.55 88888.00 2015-06-25 01:08:52.500 176 12618.30 122.35 54658.57 88888.00 2015-06-25 01:08:52.625 176 12618.33 122.38 54658.57 88888.00 2015-06-25 01:08:52.750 176 12618.33 122.35 54658.55 88888.00 2015-06-25 01:08:52.875 176 12618.25 122.38 54658.57 88888.00 2015-06-25 01:08:53.000 176 12618.27 122.35 54658.60 88888.00 2015-06-25 01:08:53.125 176 12618.30 122.33 54658.60 88888.00 2015-06-25 01:08:53.250 176 12618.25 122.35 54658.60 88888.00 2015-06-25 01:08:53.375 176 12618.27 122.30 54658.57 88888.00 2015-06-25 01:08:53.500 176 12618.25 122.28 54658.60 88888.00 2015-06-25 01:08:53.625 176 12618.17 122.25 54658.60 88888.00 2015-06-25 01:08:53.750 176 12618.23 122.25 54658.60 88888.00 2015-06-25 01:08:53.875 176 12618.27 122.28 54658.60 88888.00 2015-06-25 01:08:54.000 176 12618.27 122.28 54658.60 88888.00 2015-06-25 01:08:54.125 176 12618.23 122.25 54658.60 88888.00 2015-06-25 01:08:54.250 176 12618.23 122.25 54658.62 88888.00 2015-06-25 01:08:54.375 176 12618.20 122.25 54658.62 88888.00 2015-06-25 01:08:54.500 176 12618.15 122.25 54658.60 88888.00 2015-06-25 01:08:54.625 176 12618.20 122.25 54658.62 88888.00 2015-06-25 01:08:54.750 176 12618.25 122.28 54658.62 88888.00 2015-06-25 01:08:54.875 176 12618.27 122.25 54658.62 88888.00 2015-06-25 01:08:55.000 176 12618.25 122.25 54658.62 88888.00 2015-06-25 01:08:55.125 176 12618.17 122.28 54658.62 88888.00 2015-06-25 01:08:55.250 176 12618.12 122.25 54658.62 88888.00 2015-06-25 01:08:55.375 176 12618.20 122.25 54658.65 88888.00 2015-06-25 01:08:55.500 176 12618.25 122.25 54658.65 88888.00 2015-06-25 01:08:55.625 176 12618.25 122.25 54658.62 88888.00 2015-06-25 01:08:55.750 176 12618.25 122.22 54658.62 88888.00 2015-06-25 01:08:55.875 176 12618.23 122.22 54658.62 88888.00 2015-06-25 01:08:56.000 176 12618.20 122.28 54658.62 88888.00 2015-06-25 01:08:56.125 176 12618.23 122.28 54658.62 88888.00 2015-06-25 01:08:56.250 176 12618.25 122.25 54658.62 88888.00 2015-06-25 01:08:56.375 176 12618.33 122.30 54658.65 88888.00 2015-06-25 01:08:56.500 176 12618.35 122.30 54658.62 88888.00 2015-06-25 01:08:56.625 176 12618.30 122.33 54658.62 88888.00 2015-06-25 01:08:56.750 176 12618.25 122.30 54658.62 88888.00 2015-06-25 01:08:56.875 176 12618.23 122.33 54658.62 88888.00 2015-06-25 01:08:57.000 176 12618.27 122.35 54658.60 88888.00 2015-06-25 01:08:57.125 176 12618.30 122.35 54658.62 88888.00 2015-06-25 01:08:57.250 176 12618.30 122.35 54658.65 88888.00 2015-06-25 01:08:57.375 176 12618.30 122.35 54658.62 88888.00 2015-06-25 01:08:57.500 176 12618.33 122.35 54658.60 88888.00 2015-06-25 01:08:57.625 176 12618.38 122.40 54658.60 88888.00 2015-06-25 01:08:57.750 176 12618.38 122.40 54658.62 88888.00 2015-06-25 01:08:57.875 176 12618.38 122.42 54658.62 88888.00 2015-06-25 01:08:58.000 176 12618.40 122.42 54658.55 88888.00 2015-06-25 01:08:58.125 176 12618.40 122.45 54658.60 88888.00 2015-06-25 01:08:58.250 176 12618.45 122.47 54658.60 88888.00 2015-06-25 01:08:58.375 176 12618.40 122.45 54658.57 88888.00 2015-06-25 01:08:58.500 176 12618.35 122.45 54658.60 88888.00 2015-06-25 01:08:58.625 176 12618.38 122.50 54658.60 88888.00 2015-06-25 01:08:58.750 176 12618.42 122.53 54658.57 88888.00 2015-06-25 01:08:58.875 176 12618.45 122.55 54658.57 88888.00 2015-06-25 01:08:59.000 176 12618.40 122.58 54658.57 88888.00 2015-06-25 01:08:59.125 176 12618.38 122.60 54658.57 88888.00 2015-06-25 01:08:59.250 176 12618.42 122.62 54658.55 88888.00 2015-06-25 01:08:59.375 176 12618.52 122.65 54658.53 88888.00 2015-06-25 01:08:59.500 176 12618.58 122.67 54658.53 88888.00 2015-06-25 01:08:59.625 176 12618.65 122.72 54658.57 88888.00 2015-06-25 01:08:59.750 176 12618.65 122.70 54658.57 88888.00 2015-06-25 01:08:59.875 176 12618.67 122.70 54658.53 88888.00 2015-06-25 01:09:00.000 176 12618.73 122.75 54658.50 88888.00 2015-06-25 01:09:00.125 176 12618.70 122.80 54658.50 88888.00 2015-06-25 01:09:00.250 176 12618.67 122.85 54658.50 88888.00 2015-06-25 01:09:00.375 176 12618.73 122.88 54658.47 88888.00 2015-06-25 01:09:00.500 176 12618.77 122.88 54658.45 88888.00 2015-06-25 01:09:00.625 176 12618.83 122.90 54658.47 88888.00 2015-06-25 01:09:00.750 176 12618.83 122.92 54658.43 88888.00 2015-06-25 01:09:00.875 176 12618.85 122.95 54658.45 88888.00 2015-06-25 01:09:01.000 176 12618.88 123.03 54658.45 88888.00 2015-06-25 01:09:01.125 176 12618.85 123.03 54658.45 88888.00 2015-06-25 01:09:01.250 176 12618.90 123.03 54658.43 88888.00 2015-06-25 01:09:01.375 176 12618.92 123.03 54658.40 88888.00 2015-06-25 01:09:01.500 176 12619.00 123.08 54658.43 88888.00 2015-06-25 01:09:01.625 176 12619.12 123.12 54658.43 88888.00 2015-06-25 01:09:01.750 176 12619.12 123.17 54658.40 88888.00 2015-06-25 01:09:01.875 176 12619.17 123.17 54658.40 88888.00 2015-06-25 01:09:02.000 176 12619.20 123.20 54658.38 88888.00 2015-06-25 01:09:02.125 176 12619.17 123.20 54658.35 88888.00 2015-06-25 01:09:02.250 176 12619.23 123.22 54658.35 88888.00 2015-06-25 01:09:02.375 176 12619.27 123.25 54658.38 88888.00 2015-06-25 01:09:02.500 176 12619.33 123.30 54658.38 88888.00 2015-06-25 01:09:02.625 176 12619.38 123.30 54658.35 88888.00 2015-06-25 01:09:02.750 176 12619.38 123.30 54658.38 88888.00 2015-06-25 01:09:02.875 176 12619.38 123.35 54658.38 88888.00 2015-06-25 01:09:03.000 176 12619.48 123.40 54658.32 88888.00 2015-06-25 01:09:03.125 176 12619.52 123.40 54658.35 88888.00 2015-06-25 01:09:03.250 176 12619.52 123.40 54658.35 88888.00 2015-06-25 01:09:03.375 176 12619.52 123.42 54658.32 88888.00 2015-06-25 01:09:03.500 176 12619.52 123.40 54658.32 88888.00 2015-06-25 01:09:03.625 176 12619.52 123.40 54658.35 88888.00 2015-06-25 01:09:03.750 176 12619.58 123.45 54658.35 88888.00 2015-06-25 01:09:03.875 176 12619.62 123.42 54658.32 88888.00 2015-06-25 01:09:04.000 176 12619.70 123.47 54658.35 88888.00 2015-06-25 01:09:04.125 176 12619.73 123.47 54658.32 88888.00 2015-06-25 01:09:04.250 176 12619.67 123.50 54658.35 88888.00 2015-06-25 01:09:04.375 176 12619.70 123.53 54658.35 88888.00 2015-06-25 01:09:04.500 176 12619.70 123.53 54658.35 88888.00 2015-06-25 01:09:04.625 176 12619.73 123.50 54658.32 88888.00 2015-06-25 01:09:04.750 176 12619.80 123.50 54658.30 88888.00 2015-06-25 01:09:04.875 176 12619.83 123.53 54658.30 88888.00 2015-06-25 01:09:05.000 176 12619.80 123.55 54658.30 88888.00 2015-06-25 01:09:05.125 176 12619.85 123.55 54658.32 88888.00 2015-06-25 01:09:05.250 176 12619.90 123.53 54658.32 88888.00 2015-06-25 01:09:05.375 176 12620.02 123.53 54658.32 88888.00 2015-06-25 01:09:05.500 176 12620.02 123.58 54658.32 88888.00 2015-06-25 01:09:05.625 176 12620.00 123.55 54658.30 88888.00 2015-06-25 01:09:05.750 176 12620.02 123.55 54658.30 88888.00 2015-06-25 01:09:05.875 176 12620.00 123.53 54658.30 88888.00 2015-06-25 01:09:06.000 176 12619.98 123.53 54658.30 88888.00 2015-06-25 01:09:06.125 176 12619.95 123.55 54658.32 88888.00 2015-06-25 01:09:06.250 176 12619.92 123.55 54658.30 88888.00 2015-06-25 01:09:06.375 176 12619.98 123.50 54658.30 88888.00 2015-06-25 01:09:06.500 176 12620.05 123.53 54658.30 88888.00 2015-06-25 01:09:06.625 176 12620.12 123.55 54658.30 88888.00 2015-06-25 01:09:06.750 176 12620.17 123.60 54658.35 88888.00 2015-06-25 01:09:06.875 176 12620.23 123.55 54658.32 88888.00 2015-06-25 01:09:07.000 176 12620.20 123.53 54658.28 88888.00 2015-06-25 01:09:07.125 176 12620.15 123.50 54658.28 88888.00 2015-06-25 01:09:07.250 176 12620.15 123.50 54658.32 88888.00 2015-06-25 01:09:07.375 176 12620.25 123.53 54658.32 88888.00 2015-06-25 01:09:07.500 176 12620.30 123.50 54658.30 88888.00 2015-06-25 01:09:07.625 176 12620.33 123.50 54658.30 88888.00 2015-06-25 01:09:07.750 176 12620.27 123.47 54658.30 88888.00 2015-06-25 01:09:07.875 176 12620.20 123.42 54658.28 88888.00 2015-06-25 01:09:08.000 176 12620.17 123.40 54658.28 88888.00 2015-06-25 01:09:08.125 176 12620.25 123.42 54658.30 88888.00 2015-06-25 01:09:08.250 176 12620.30 123.42 54658.32 88888.00 2015-06-25 01:09:08.375 176 12620.30 123.40 54658.32 88888.00 2015-06-25 01:09:08.500 176 12620.30 123.35 54658.32 88888.00 2015-06-25 01:09:08.625 176 12620.25 123.33 54658.30 88888.00 2015-06-25 01:09:08.750 176 12620.15 123.33 54658.32 88888.00 2015-06-25 01:09:08.875 176 12620.15 123.30 54658.35 88888.00 2015-06-25 01:09:09.000 176 12620.12 123.28 54658.35 88888.00 2015-06-25 01:09:09.125 176 12620.17 123.28 54658.35 88888.00 2015-06-25 01:09:09.250 176 12620.15 123.25 54658.35 88888.00 2015-06-25 01:09:09.375 176 12620.17 123.22 54658.38 88888.00 2015-06-25 01:09:09.500 176 12620.27 123.22 54658.38 88888.00 2015-06-25 01:09:09.625 176 12620.25 123.20 54658.38 88888.00 2015-06-25 01:09:09.750 176 12620.27 123.20 54658.38 88888.00 2015-06-25 01:09:09.875 176 12620.30 123.20 54658.35 88888.00 2015-06-25 01:09:10.000 176 12620.27 123.15 54658.35 88888.00 2015-06-25 01:09:10.125 176 12620.27 123.12 54658.38 88888.00 2015-06-25 01:09:10.250 176 12620.33 123.10 54658.38 88888.00 2015-06-25 01:09:10.375 176 12620.35 123.05 54658.38 88888.00 2015-06-25 01:09:10.500 176 12620.33 123.08 54658.38 88888.00 2015-06-25 01:09:10.625 176 12620.38 123.08 54658.40 88888.00 2015-06-25 01:09:10.750 176 12620.38 123.05 54658.40 88888.00 2015-06-25 01:09:10.875 176 12620.35 123.05 54658.40 88888.00 2015-06-25 01:09:11.000 176 12620.38 123.03 54658.38 88888.00 2015-06-25 01:09:11.125 176 12620.38 122.97 54658.40 88888.00 2015-06-25 01:09:11.250 176 12620.38 122.90 54658.40 88888.00 2015-06-25 01:09:11.375 176 12620.40 122.92 54658.40 88888.00 2015-06-25 01:09:11.500 176 12620.38 122.92 54658.38 88888.00 2015-06-25 01:09:11.625 176 12620.38 122.92 54658.38 88888.00 2015-06-25 01:09:11.750 176 12620.45 122.92 54658.43 88888.00 2015-06-25 01:09:11.875 176 12620.48 122.90 54658.43 88888.00 2015-06-25 01:09:12.000 176 12620.50 122.90 54658.38 88888.00 2015-06-25 01:09:12.125 176 12620.52 122.88 54658.40 88888.00 2015-06-25 01:09:12.250 176 12620.55 122.90 54658.38 88888.00 2015-06-25 01:09:12.375 176 12620.62 122.92 54658.38 88888.00 2015-06-25 01:09:12.500 176 12620.67 122.90 54658.38 88888.00 2015-06-25 01:09:12.625 176 12620.67 122.90 54658.38 88888.00 2015-06-25 01:09:12.750 176 12620.65 122.90 54658.38 88888.00 2015-06-25 01:09:12.875 176 12620.70 122.92 54658.40 88888.00 2015-06-25 01:09:13.000 176 12620.75 122.92 54658.40 88888.00 2015-06-25 01:09:13.125 176 12620.73 122.92 54658.38 88888.00 2015-06-25 01:09:13.250 176 12620.73 122.90 54658.35 88888.00 2015-06-25 01:09:13.375 176 12620.75 122.90 54658.38 88888.00 2015-06-25 01:09:13.500 176 12620.75 122.92 54658.35 88888.00 2015-06-25 01:09:13.625 176 12620.77 122.92 54658.35 88888.00 2015-06-25 01:09:13.750 176 12620.80 122.92 54658.35 88888.00 2015-06-25 01:09:13.875 176 12620.80 122.92 54658.32 88888.00 2015-06-25 01:09:14.000 176 12620.80 122.95 54658.35 88888.00 2015-06-25 01:09:14.125 176 12620.88 122.97 54658.35 88888.00 2015-06-25 01:09:14.250 176 12620.90 122.97 54658.32 88888.00 2015-06-25 01:09:14.375 176 12620.90 123.00 54658.35 88888.00 2015-06-25 01:09:14.500 176 12620.92 123.03 54658.35 88888.00 2015-06-25 01:09:14.625 176 12620.95 123.03 54658.32 88888.00 2015-06-25 01:09:14.750 176 12621.02 123.00 54658.30 88888.00 2015-06-25 01:09:14.875 176 12621.10 123.03 54658.30 88888.00 2015-06-25 01:09:15.000 176 12621.10 123.05 54658.32 88888.00 2015-06-25 01:09:15.125 176 12621.10 123.10 54658.30 88888.00 2015-06-25 01:09:15.250 176 12621.15 123.10 54658.28 88888.00 2015-06-25 01:09:15.375 176 12621.17 123.12 54658.28 88888.00 2015-06-25 01:09:15.500 176 12621.15 123.12 54658.28 88888.00 2015-06-25 01:09:15.625 176 12621.15 123.20 54658.30 88888.00 2015-06-25 01:09:15.750 176 12621.17 123.28 54658.30 88888.00 2015-06-25 01:09:15.875 176 12621.23 123.25 54658.28 88888.00 2015-06-25 01:09:16.000 176 12621.23 123.25 54658.28 88888.00 2015-06-25 01:09:16.125 176 12621.23 123.28 54658.28 88888.00 2015-06-25 01:09:16.250 176 12621.27 123.30 54658.32 88888.00 2015-06-25 01:09:16.375 176 12621.38 123.30 54658.28 88888.00 2015-06-25 01:09:16.500 176 12621.38 123.33 54658.25 88888.00 2015-06-25 01:09:16.625 176 12621.42 123.35 54658.28 88888.00 2015-06-25 01:09:16.750 176 12621.40 123.38 54658.28 88888.00 2015-06-25 01:09:16.875 176 12621.42 123.40 54658.25 88888.00 2015-06-25 01:09:17.000 176 12621.50 123.42 54658.25 88888.00 2015-06-25 01:09:17.125 176 12621.48 123.45 54658.22 88888.00 2015-06-25 01:09:17.250 176 12621.35 123.45 54658.22 88888.00 2015-06-25 01:09:17.375 176 12621.38 123.47 54658.20 88888.00 2015-06-25 01:09:17.500 176 12621.42 123.55 54658.22 88888.00 2015-06-25 01:09:17.625 176 12621.40 123.55 54658.22 88888.00 2015-06-25 01:09:17.750 176 12621.48 123.58 54658.20 88888.00 2015-06-25 01:09:17.875 176 12621.48 123.53 54658.18 88888.00 2015-06-25 01:09:18.000 176 12621.45 123.55 54658.18 88888.00 2015-06-25 01:09:18.125 176 12621.48 123.60 54658.20 88888.00 2015-06-25 01:09:18.250 176 12621.55 123.62 54658.20 88888.00 2015-06-25 01:09:18.375 176 12621.60 123.62 54658.18 88888.00 2015-06-25 01:09:18.500 176 12621.58 123.65 54658.15 88888.00 2015-06-25 01:09:18.625 176 12621.55 123.67 54658.20 88888.00 2015-06-25 01:09:18.750 176 12621.65 123.70 54658.22 88888.00 2015-06-25 01:09:18.875 176 12621.77 123.75 54658.22 88888.00 2015-06-25 01:09:19.000 176 12621.83 123.75 54658.18 88888.00 2015-06-25 01:09:19.125 176 12621.80 123.72 54658.20 88888.00 2015-06-25 01:09:19.250 176 12621.77 123.75 54658.18 88888.00 2015-06-25 01:09:19.375 176 12621.85 123.75 54658.18 88888.00 2015-06-25 01:09:19.500 176 12621.90 123.75 54658.20 88888.00 2015-06-25 01:09:19.625 176 12621.92 123.72 54658.22 88888.00 2015-06-25 01:09:19.750 176 12621.98 123.75 54658.22 88888.00 2015-06-25 01:09:19.875 176 12621.98 123.78 54658.18 88888.00 2015-06-25 01:09:20.000 176 12621.98 123.80 54658.18 88888.00 2015-06-25 01:09:20.125 176 12621.98 123.83 54658.18 88888.00 2015-06-25 01:09:20.250 176 12621.92 123.78 54658.18 88888.00 2015-06-25 01:09:20.375 176 12622.02 123.83 54658.18 88888.00 2015-06-25 01:09:20.500 176 12622.12 123.85 54658.18 88888.00 2015-06-25 01:09:20.625 176 12622.23 123.83 54658.18 88888.00 2015-06-25 01:09:20.750 176 12622.25 123.80 54658.18 88888.00 2015-06-25 01:09:20.875 176 12622.25 123.83 54658.15 88888.00 2015-06-25 01:09:21.000 176 12622.20 123.83 54658.15 88888.00 2015-06-25 01:09:21.125 176 12622.20 123.78 54658.18 88888.00 2015-06-25 01:09:21.250 176 12622.25 123.78 54658.18 88888.00 2015-06-25 01:09:21.375 176 12622.27 123.75 54658.15 88888.00 2015-06-25 01:09:21.500 176 12622.33 123.80 54658.15 88888.00 2015-06-25 01:09:21.625 176 12622.38 123.80 54658.18 88888.00 2015-06-25 01:09:21.750 176 12622.38 123.80 54658.15 88888.00 2015-06-25 01:09:21.875 176 12622.35 123.78 54658.12 88888.00 2015-06-25 01:09:22.000 176 12622.38 123.78 54658.10 88888.00 2015-06-25 01:09:22.125 176 12622.50 123.78 54658.12 88888.00 2015-06-25 01:09:22.250 176 12622.55 123.75 54658.12 88888.00 2015-06-25 01:09:22.375 176 12622.55 123.78 54658.12 88888.00 2015-06-25 01:09:22.500 176 12622.55 123.78 54658.10 88888.00 2015-06-25 01:09:22.625 176 12622.58 123.75 54658.10 88888.00 2015-06-25 01:09:22.750 176 12622.62 123.72 54658.07 88888.00 2015-06-25 01:09:22.875 176 12622.70 123.75 54658.07 88888.00 2015-06-25 01:09:23.000 176 12622.73 123.72 54658.05 88888.00 2015-06-25 01:09:23.125 176 12622.73 123.67 54658.05 88888.00 2015-06-25 01:09:23.250 176 12622.77 123.65 54658.03 88888.00 2015-06-25 01:09:23.375 176 12622.92 123.70 54658.03 88888.00 2015-06-25 01:09:23.500 176 12623.00 123.70 54658.00 88888.00 2015-06-25 01:09:23.625 176 12623.08 123.67 54658.00 88888.00 2015-06-25 01:09:23.750 176 12623.15 123.67 54658.00 88888.00 2015-06-25 01:09:23.875 176 12623.20 123.70 54657.97 88888.00 2015-06-25 01:09:24.000 176 12623.30 123.72 54658.00 88888.00 2015-06-25 01:09:24.125 176 12623.40 123.72 54658.00 88888.00 2015-06-25 01:09:24.250 176 12623.35 123.65 54657.93 88888.00 2015-06-25 01:09:24.375 176 12623.30 123.60 54657.85 88888.00 2015-06-25 01:09:24.500 176 12623.38 123.60 54657.88 88888.00 2015-06-25 01:09:24.625 176 12623.52 123.67 54657.93 88888.00 2015-06-25 01:09:24.750 176 12623.60 123.67 54657.93 88888.00 2015-06-25 01:09:24.875 176 12623.70 123.67 54657.93 88888.00 2015-06-25 01:09:25.000 176 12623.83 123.67 54657.90 88888.00 2015-06-25 01:09:25.125 176 12623.85 123.70 54657.88 88888.00 2015-06-25 01:09:25.250 176 12623.88 123.67 54657.88 88888.00 2015-06-25 01:09:25.375 176 12623.92 123.65 54657.88 88888.00 2015-06-25 01:09:25.500 176 12624.00 123.62 54657.85 88888.00 2015-06-25 01:09:25.625 176 12624.05 123.60 54657.85 88888.00 2015-06-25 01:09:25.750 176 12624.08 123.65 54657.82 88888.00 2015-06-25 01:09:25.875 176 12624.15 123.72 54657.82 88888.00 2015-06-25 01:09:26.000 176 12624.23 123.70 54657.82 88888.00 2015-06-25 01:09:26.125 176 12624.25 123.67 54657.82 88888.00 2015-06-25 01:09:26.250 176 12624.30 123.62 54657.82 88888.00 2015-06-25 01:09:26.375 176 12624.38 123.62 54657.82 88888.00 2015-06-25 01:09:26.500 176 12624.33 123.65 54657.80 88888.00 2015-06-25 01:09:26.625 176 12624.30 123.65 54657.80 88888.00 2015-06-25 01:09:26.750 176 12624.40 123.65 54657.80 88888.00 2015-06-25 01:09:26.875 176 12624.42 123.67 54657.80 88888.00 2015-06-25 01:09:27.000 176 12624.45 123.65 54657.80 88888.00 2015-06-25 01:09:27.125 176 12624.55 123.67 54657.80 88888.00 2015-06-25 01:09:27.250 176 12624.55 123.70 54657.78 88888.00 2015-06-25 01:09:27.375 176 12624.52 123.67 54657.75 88888.00 2015-06-25 01:09:27.500 176 12624.58 123.70 54657.75 88888.00 2015-06-25 01:09:27.625 176 12624.60 123.72 54657.78 88888.00 2015-06-25 01:09:27.750 176 12624.60 123.75 54657.80 88888.00 2015-06-25 01:09:27.875 176 12624.62 123.72 54657.78 88888.00 2015-06-25 01:09:28.000 176 12624.60 123.72 54657.75 88888.00 2015-06-25 01:09:28.125 176 12624.60 123.78 54657.78 88888.00 2015-06-25 01:09:28.250 176 12624.62 123.75 54657.75 88888.00 2015-06-25 01:09:28.375 176 12624.65 123.78 54657.75 88888.00 2015-06-25 01:09:28.500 176 12624.67 123.78 54657.75 88888.00 2015-06-25 01:09:28.625 176 12624.67 123.78 54657.78 88888.00 2015-06-25 01:09:28.750 176 12624.77 123.92 54657.88 88888.00 2015-06-25 01:09:28.875 176 12624.83 123.97 54657.88 88888.00 2015-06-25 01:09:29.000 176 12624.77 123.92 54657.80 88888.00 2015-06-25 01:09:29.125 176 12624.75 123.85 54657.75 88888.00 2015-06-25 01:09:29.250 176 12624.73 123.83 54657.80 88888.00 2015-06-25 01:09:29.375 176 12624.75 123.90 54657.80 88888.00 2015-06-25 01:09:29.500 176 12624.80 123.92 54657.82 88888.00 2015-06-25 01:09:29.625 176 12624.77 123.95 54657.82 88888.00 2015-06-25 01:09:29.750 176 12624.73 123.95 54657.85 88888.00 2015-06-25 01:09:29.875 176 12624.70 123.92 54657.82 88888.00 2015-06-25 01:09:30.000 176 12624.70 123.92 54657.80 88888.00 2015-06-25 01:09:30.125 176 12624.75 124.00 54657.85 88888.00 2015-06-25 01:09:30.250 176 12624.75 124.00 54657.82 88888.00 2015-06-25 01:09:30.375 176 12624.77 124.00 54657.82 88888.00 2015-06-25 01:09:30.500 176 12624.83 124.03 54657.82 88888.00 2015-06-25 01:09:30.625 176 12624.80 124.03 54657.85 88888.00 2015-06-25 01:09:30.750 176 12624.77 124.03 54657.85 88888.00 2015-06-25 01:09:30.875 176 12624.77 124.05 54657.85 88888.00 2015-06-25 01:09:31.000 176 12624.83 124.05 54657.85 88888.00 2015-06-25 01:09:31.125 176 12624.83 124.03 54657.88 88888.00 2015-06-25 01:09:31.250 176 12624.73 124.08 54657.90 88888.00 2015-06-25 01:09:31.375 176 12624.77 124.08 54657.90 88888.00 2015-06-25 01:09:31.500 176 12624.88 124.17 54658.00 88888.00 2015-06-25 01:09:31.625 176 12624.92 124.25 54658.00 88888.00 2015-06-25 01:09:31.750 176 12624.83 124.17 54657.93 88888.00 2015-06-25 01:09:31.875 176 12624.83 124.12 54657.90 88888.00 2015-06-25 01:09:32.000 176 12624.88 124.12 54657.93 88888.00 2015-06-25 01:09:32.125 176 12624.88 124.12 54657.93 88888.00 2015-06-25 01:09:32.250 176 12624.80 124.15 54657.90 88888.00 2015-06-25 01:09:32.375 176 12624.85 124.15 54657.93 88888.00 2015-06-25 01:09:32.500 176 12624.95 124.20 54657.93 88888.00 2015-06-25 01:09:32.625 176 12624.95 124.17 54657.90 88888.00 2015-06-25 01:09:32.750 176 12624.95 124.17 54657.93 88888.00 2015-06-25 01:09:32.875 176 12624.88 124.20 54657.95 88888.00 2015-06-25 01:09:33.000 176 12624.92 124.22 54657.95 88888.00 2015-06-25 01:09:33.125 176 12624.95 124.22 54658.00 88888.00 2015-06-25 01:09:33.250 176 12624.90 124.20 54657.97 88888.00 2015-06-25 01:09:33.375 176 12625.00 124.22 54658.00 88888.00 2015-06-25 01:09:33.500 176 12625.10 124.25 54658.00 88888.00 2015-06-25 01:09:33.625 176 12625.08 124.20 54657.97 88888.00 2015-06-25 01:09:33.750 176 12625.02 124.20 54657.95 88888.00 2015-06-25 01:09:33.875 176 12625.08 124.22 54657.97 88888.00 2015-06-25 01:09:34.000 176 12625.02 124.25 54657.97 88888.00 2015-06-25 01:09:34.125 176 12625.08 124.25 54658.00 88888.00 2015-06-25 01:09:34.250 176 12625.15 124.22 54658.05 88888.00 2015-06-25 01:09:34.375 176 12625.25 124.17 54658.03 88888.00 2015-06-25 01:09:34.500 176 12625.27 124.15 54658.00 88888.00 2015-06-25 01:09:34.625 176 12625.20 124.15 54657.97 88888.00 2015-06-25 01:09:34.750 176 12625.23 124.12 54658.00 88888.00 2015-06-25 01:09:34.875 176 12625.30 124.15 54658.03 88888.00 2015-06-25 01:09:35.000 176 12625.40 124.15 54657.97 88888.00 2015-06-25 01:09:35.125 176 12625.45 124.10 54657.97 88888.00 2015-06-25 01:09:35.250 176 12625.50 124.10 54657.97 88888.00 2015-06-25 01:09:35.375 176 12625.60 124.15 54657.97 88888.00 2015-06-25 01:09:35.500 176 12625.60 124.12 54657.97 88888.00 2015-06-25 01:09:35.625 176 12625.58 124.10 54657.95 88888.00 2015-06-25 01:09:35.750 176 12625.62 124.12 54657.97 88888.00 2015-06-25 01:09:35.875 176 12625.65 124.12 54658.00 88888.00 2015-06-25 01:09:36.000 176 12625.75 124.10 54657.97 88888.00 2015-06-25 01:09:36.125 176 12625.75 124.08 54657.95 88888.00 2015-06-25 01:09:36.250 176 12625.77 124.05 54657.93 88888.00 2015-06-25 01:09:36.375 176 12625.95 124.08 54657.95 88888.00 2015-06-25 01:09:36.500 176 12626.05 124.12 54657.93 88888.00 2015-06-25 01:09:36.625 176 12626.08 124.08 54657.90 88888.00 2015-06-25 01:09:36.750 176 12626.12 124.08 54657.88 88888.00 2015-06-25 01:09:36.875 176 12626.17 124.10 54657.90 88888.00 2015-06-25 01:09:37.000 176 12626.23 124.10 54657.88 88888.00 2015-06-25 01:09:37.125 176 12626.27 124.10 54657.88 88888.00 2015-06-25 01:09:37.250 176 12626.30 124.05 54657.90 88888.00 2015-06-25 01:09:37.375 176 12626.35 124.03 54657.88 88888.00 2015-06-25 01:09:37.500 176 12626.40 124.03 54657.85 88888.00 2015-06-25 01:09:37.625 176 12626.48 124.05 54657.85 88888.00 2015-06-25 01:09:37.750 176 12626.50 124.05 54657.85 88888.00 2015-06-25 01:09:37.875 176 12626.50 124.03 54657.85 88888.00 2015-06-25 01:09:38.000 176 12626.60 124.03 54657.82 88888.00 2015-06-25 01:09:38.125 176 12626.67 124.05 54657.80 88888.00 2015-06-25 01:09:38.250 176 12626.73 124.03 54657.78 88888.00 2015-06-25 01:09:38.375 176 12626.85 124.05 54657.80 88888.00 2015-06-25 01:09:38.500 176 12626.92 124.08 54657.78 88888.00 2015-06-25 01:09:38.625 176 12627.05 124.10 54657.80 88888.00 2015-06-25 01:09:38.750 176 12627.08 124.12 54657.78 88888.00 2015-06-25 01:09:38.875 176 12627.08 124.12 54657.75 88888.00 2015-06-25 01:09:39.000 176 12627.12 124.10 54657.70 88888.00 2015-06-25 01:09:39.125 176 12627.15 124.10 54657.72 88888.00 2015-06-25 01:09:39.250 176 12627.20 124.08 54657.70 88888.00 2015-06-25 01:09:39.375 176 12627.30 124.08 54657.70 88888.00 2015-06-25 01:09:39.500 176 12627.38 124.10 54657.70 88888.00 2015-06-25 01:09:39.625 176 12627.42 124.12 54657.70 88888.00 2015-06-25 01:09:39.750 176 12627.45 124.15 54657.70 88888.00 2015-06-25 01:09:39.875 176 12627.52 124.15 54657.70 88888.00 2015-06-25 01:09:40.000 176 12627.62 124.10 54657.68 88888.00 2015-06-25 01:09:40.125 176 12627.65 124.10 54657.70 88888.00 2015-06-25 01:09:40.250 176 12627.62 124.12 54657.68 88888.00 2015-06-25 01:09:40.375 176 12627.65 124.15 54657.65 88888.00 2015-06-25 01:09:40.500 176 12627.70 124.20 54657.65 88888.00 2015-06-25 01:09:40.625 176 12627.80 124.22 54657.68 88888.00 2015-06-25 01:09:40.750 176 12627.85 124.22 54657.68 88888.00 2015-06-25 01:09:40.875 176 12627.95 124.22 54657.68 88888.00 2015-06-25 01:09:41.000 176 12628.00 124.25 54657.68 88888.00 2015-06-25 01:09:41.125 176 12628.02 124.25 54657.65 88888.00 2015-06-25 01:09:41.250 176 12628.02 124.20 54657.68 88888.00 2015-06-25 01:09:41.375 176 12628.10 124.22 54657.65 88888.00 2015-06-25 01:09:41.500 176 12628.12 124.22 54657.62 88888.00 2015-06-25 01:09:41.625 176 12628.20 124.22 54657.60 88888.00 2015-06-25 01:09:41.750 176 12628.23 124.25 54657.60 88888.00 2015-06-25 01:09:41.875 176 12628.30 124.25 54657.57 88888.00 2015-06-25 01:09:42.000 176 12628.35 124.22 54657.60 88888.00 2015-06-25 01:09:42.125 176 12628.42 124.20 54657.62 88888.00 2015-06-25 01:09:42.250 176 12628.38 124.25 54657.60 88888.00 2015-06-25 01:09:42.375 176 12628.45 124.33 54657.57 88888.00 2015-06-25 01:09:42.500 176 12628.48 124.35 54657.57 88888.00 2015-06-25 01:09:42.625 176 12628.52 124.30 54657.55 88888.00 2015-06-25 01:09:42.750 176 12628.60 124.30 54657.55 88888.00 2015-06-25 01:09:42.875 176 12628.60 124.30 54657.57 88888.00 2015-06-25 01:09:43.000 176 12628.65 124.28 54657.57 88888.00 2015-06-25 01:09:43.125 176 12628.70 124.30 54657.60 88888.00 2015-06-25 01:09:43.250 176 12628.70 124.25 54657.55 88888.00 2015-06-25 01:09:43.375 176 12628.75 124.25 54657.55 88888.00 2015-06-25 01:09:43.500 176 12628.75 124.28 54657.57 88888.00 2015-06-25 01:09:43.625 176 12628.80 124.30 54657.62 88888.00 2015-06-25 01:09:43.750 176 12628.77 124.30 54657.62 88888.00 2015-06-25 01:09:43.875 176 12628.75 124.30 54657.57 88888.00 2015-06-25 01:09:44.000 176 12628.75 124.28 54657.60 88888.00 2015-06-25 01:09:44.125 176 12628.75 124.25 54657.62 88888.00 2015-06-25 01:09:44.250 176 12628.73 124.25 54657.65 88888.00 2015-06-25 01:09:44.375 176 12628.75 124.28 54657.65 88888.00 2015-06-25 01:09:44.500 176 12628.70 124.28 54657.62 88888.00 2015-06-25 01:09:44.625 176 12628.67 124.25 54657.68 88888.00 2015-06-25 01:09:44.750 176 12628.75 124.22 54657.70 88888.00 2015-06-25 01:09:44.875 176 12628.67 124.22 54657.70 88888.00 2015-06-25 01:09:45.000 176 12628.62 124.20 54657.68 88888.00 2015-06-25 01:09:45.125 176 12628.62 124.25 54657.70 88888.00 2015-06-25 01:09:45.250 176 12628.65 124.25 54657.75 88888.00 2015-06-25 01:09:45.375 176 12628.67 124.28 54657.72 88888.00 2015-06-25 01:09:45.500 176 12628.70 124.25 54657.75 88888.00 2015-06-25 01:09:45.625 176 12628.70 124.28 54657.78 88888.00 2015-06-25 01:09:45.750 176 12628.62 124.30 54657.80 88888.00 2015-06-25 01:09:45.875 176 12628.58 124.28 54657.78 88888.00 2015-06-25 01:09:46.000 176 12628.48 124.25 54657.78 88888.00 2015-06-25 01:09:46.125 176 12628.42 124.22 54657.82 88888.00 2015-06-25 01:09:46.250 176 12628.38 124.28 54657.82 88888.00 2015-06-25 01:09:46.375 176 12628.35 124.28 54657.82 88888.00 2015-06-25 01:09:46.500 176 12628.33 124.25 54657.82 88888.00 2015-06-25 01:09:46.625 176 12628.30 124.28 54657.85 88888.00 2015-06-25 01:09:46.750 176 12628.30 124.33 54657.90 88888.00 2015-06-25 01:09:46.875 176 12628.25 124.28 54657.93 88888.00 2015-06-25 01:09:47.000 176 12628.23 124.25 54657.93 88888.00 2015-06-25 01:09:47.125 176 12628.15 124.30 54657.95 88888.00 2015-06-25 01:09:47.250 176 12628.10 124.33 54657.97 88888.00 2015-06-25 01:09:47.375 176 12628.15 124.35 54657.97 88888.00 2015-06-25 01:09:47.500 176 12628.12 124.30 54657.97 88888.00 2015-06-25 01:09:47.625 176 12628.10 124.33 54657.97 88888.00 2015-06-25 01:09:47.750 176 12628.05 124.35 54657.97 88888.00 2015-06-25 01:09:47.875 176 12628.00 124.35 54658.00 88888.00 2015-06-25 01:09:48.000 176 12627.98 124.35 54658.00 88888.00 2015-06-25 01:09:48.125 176 12628.00 124.33 54658.05 88888.00 2015-06-25 01:09:48.250 176 12627.95 124.33 54658.05 88888.00 2015-06-25 01:09:48.375 176 12627.92 124.35 54658.07 88888.00 2015-06-25 01:09:48.500 176 12627.90 124.38 54658.10 88888.00 2015-06-25 01:09:48.625 176 12627.90 124.35 54658.12 88888.00 2015-06-25 01:09:48.750 176 12627.92 124.35 54658.10 88888.00 2015-06-25 01:09:48.875 176 12627.95 124.38 54658.12 88888.00 2015-06-25 01:09:49.000 176 12627.98 124.38 54658.12 88888.00 2015-06-25 01:09:49.125 176 12627.92 124.38 54658.18 88888.00 2015-06-25 01:09:49.250 176 12627.88 124.33 54658.18 88888.00 2015-06-25 01:09:49.375 176 12627.90 124.33 54658.18 88888.00 2015-06-25 01:09:49.500 176 12627.95 124.35 54658.18 88888.00 2015-06-25 01:09:49.625 176 12627.88 124.38 54658.18 88888.00 2015-06-25 01:09:49.750 176 12627.83 124.35 54658.15 88888.00 2015-06-25 01:09:49.875 176 12627.83 124.38 54658.20 88888.00 2015-06-25 01:09:50.000 176 12627.90 124.40 54658.20 88888.00 2015-06-25 01:09:50.125 176 12627.98 124.38 54658.20 88888.00 2015-06-25 01:09:50.250 176 12627.98 124.38 54658.22 88888.00 2015-06-25 01:09:50.375 176 12627.98 124.42 54658.20 88888.00 2015-06-25 01:09:50.500 176 12628.00 124.45 54658.22 88888.00 2015-06-25 01:09:50.625 176 12627.95 124.45 54658.22 88888.00 2015-06-25 01:09:50.750 176 12627.98 124.40 54658.25 88888.00 2015-06-25 01:09:50.875 176 12628.00 124.35 54658.25 88888.00 2015-06-25 01:09:51.000 176 12627.98 124.38 54658.28 88888.00 2015-06-25 01:09:51.125 176 12627.98 124.42 54658.28 88888.00 2015-06-25 01:09:51.250 176 12627.98 124.38 54658.25 88888.00 2015-06-25 01:09:51.375 176 12628.05 124.35 54658.25 88888.00 2015-06-25 01:09:51.500 176 12628.10 124.40 54658.28 88888.00 2015-06-25 01:09:51.625 176 12628.12 124.40 54658.25 88888.00 2015-06-25 01:09:51.750 176 12628.17 124.40 54658.25 88888.00 2015-06-25 01:09:51.875 176 12628.17 124.38 54658.25 88888.00 2015-06-25 01:09:52.000 176 12628.12 124.33 54658.25 88888.00 2015-06-25 01:09:52.125 176 12628.12 124.35 54658.25 88888.00 2015-06-25 01:09:52.250 176 12628.15 124.35 54658.28 88888.00 2015-06-25 01:09:52.375 176 12628.25 124.35 54658.28 88888.00 2015-06-25 01:09:52.500 176 12628.30 124.33 54658.25 88888.00 2015-06-25 01:09:52.625 176 12628.38 124.38 54658.25 88888.00 2015-06-25 01:09:52.750 176 12628.38 124.35 54658.28 88888.00 2015-06-25 01:09:52.875 176 12628.45 124.35 54658.28 88888.00 2015-06-25 01:09:53.000 176 12628.45 124.38 54658.25 88888.00 2015-06-25 01:09:53.125 176 12628.50 124.38 54658.28 88888.00 2015-06-25 01:09:53.250 176 12628.48 124.38 54658.25 88888.00 2015-06-25 01:09:53.375 176 12628.50 124.35 54658.25 88888.00 2015-06-25 01:09:53.500 176 12628.55 124.35 54658.22 88888.00 2015-06-25 01:09:53.625 176 12628.62 124.30 54658.22 88888.00 2015-06-25 01:09:53.750 176 12628.70 124.35 54658.20 88888.00 2015-06-25 01:09:53.875 176 12628.80 124.35 54658.20 88888.00 2015-06-25 01:09:54.000 176 12628.83 124.38 54658.20 88888.00 2015-06-25 01:09:54.125 176 12628.85 124.38 54658.20 88888.00 2015-06-25 01:09:54.250 176 12628.83 124.35 54658.20 88888.00 2015-06-25 01:09:54.375 176 12628.83 124.33 54658.18 88888.00 2015-06-25 01:09:54.500 176 12628.83 124.35 54658.18 88888.00 2015-06-25 01:09:54.625 176 12628.95 124.38 54658.20 88888.00 2015-06-25 01:09:54.750 176 12629.02 124.38 54658.18 88888.00 2015-06-25 01:09:54.875 176 12629.08 124.38 54658.18 88888.00 2015-06-25 01:09:55.000 176 12629.12 124.35 54658.15 88888.00 2015-06-25 01:09:55.125 176 12629.20 124.30 54658.18 88888.00 2015-06-25 01:09:55.250 176 12629.33 124.30 54658.18 88888.00 2015-06-25 01:09:55.375 176 12629.40 124.33 54658.22 88888.00 2015-06-25 01:09:55.500 176 12629.40 124.30 54658.18 88888.00 2015-06-25 01:09:55.625 176 12629.45 124.33 54658.18 88888.00 2015-06-25 01:09:55.750 176 12629.45 124.33 54658.18 88888.00 2015-06-25 01:09:55.875 176 12629.50 124.30 54658.18 88888.00 2015-06-25 01:09:56.000 176 12629.55 124.28 54658.18 88888.00 2015-06-25 01:09:56.125 176 12629.58 124.25 54658.18 88888.00 2015-06-25 01:09:56.250 176 12629.60 124.22 54658.18 88888.00 2015-06-25 01:09:56.375 176 12629.70 124.25 54658.20 88888.00 2015-06-25 01:09:56.500 176 12629.70 124.25 54658.15 88888.00 2015-06-25 01:09:56.625 176 12629.67 124.22 54658.18 88888.00 2015-06-25 01:09:56.750 176 12629.67 124.20 54658.15 88888.00 2015-06-25 01:09:56.875 176 12629.80 124.22 54658.18 88888.00 2015-06-25 01:09:57.000 176 12629.85 124.20 54658.15 88888.00 2015-06-25 01:09:57.125 176 12629.88 124.20 54658.15 88888.00 2015-06-25 01:09:57.250 176 12629.90 124.15 54658.15 88888.00 2015-06-25 01:09:57.375 176 12629.92 124.12 54658.15 88888.00 2015-06-25 01:09:57.500 176 12629.92 124.12 54658.15 88888.00 2015-06-25 01:09:57.625 176 12629.98 124.10 54658.18 88888.00 2015-06-25 01:09:57.750 176 12630.05 124.10 54658.15 88888.00 2015-06-25 01:09:57.875 176 12630.02 124.10 54658.18 88888.00 2015-06-25 01:09:58.000 176 12630.02 124.10 54658.20 88888.00 2015-06-25 01:09:58.125 176 12630.02 124.10 54658.22 88888.00 2015-06-25 01:09:58.250 176 12630.02 124.10 54658.18 88888.00 2015-06-25 01:09:58.375 176 12630.08 124.08 54658.18 88888.00 2015-06-25 01:09:58.500 176 12630.15 124.05 54658.20 88888.00 2015-06-25 01:09:58.625 176 12630.20 124.08 54658.22 88888.00 2015-06-25 01:09:58.750 176 12630.12 124.05 54658.22 88888.00 2015-06-25 01:09:58.875 176 12630.08 124.00 54658.20 88888.00 2015-06-25 01:09:59.000 176 12630.10 124.00 54658.20 88888.00 2015-06-25 01:09:59.125 176 12630.20 123.97 54658.22 88888.00 2015-06-25 01:09:59.250 176 12630.23 123.92 54658.22 88888.00 2015-06-25 01:09:59.375 176 12630.30 123.95 54658.22 88888.00 2015-06-25 01:09:59.500 176 12630.23 123.95 54658.22 88888.00 2015-06-25 01:09:59.625 176 12630.17 123.95 54658.22 88888.00 2015-06-25 01:09:59.750 176 12630.20 123.92 54658.25 88888.00 2015-06-25 01:09:59.875 176 12630.23 123.92 54658.25 88888.00 2015-06-25 01:10:00.000 176 12630.27 123.92 54658.22 88888.00 2015-06-25 01:10:00.125 176 12630.25 123.90 54658.25 88888.00 2015-06-25 01:10:00.250 176 12630.20 123.92 54658.30 88888.00 2015-06-25 01:10:00.375 176 12630.23 123.92 54658.30 88888.00 2015-06-25 01:10:00.500 176 12630.25 123.92 54658.32 88888.00 2015-06-25 01:10:00.625 176 12630.23 123.90 54658.32 88888.00 2015-06-25 01:10:00.750 176 12630.15 123.88 54658.32 88888.00 2015-06-25 01:10:00.875 176 12630.10 123.85 54658.32 88888.00 2015-06-25 01:10:01.000 176 12630.12 123.80 54658.35 88888.00 2015-06-25 01:10:01.125 176 12630.17 123.80 54658.40 88888.00 2015-06-25 01:10:01.250 176 12630.08 123.83 54658.40 88888.00 2015-06-25 01:10:01.375 176 12630.10 123.83 54658.43 88888.00 2015-06-25 01:10:01.500 176 12630.15 123.80 54658.43 88888.00 2015-06-25 01:10:01.625 176 12630.15 123.80 54658.40 88888.00 2015-06-25 01:10:01.750 176 12630.12 123.85 54658.43 88888.00 2015-06-25 01:10:01.875 176 12630.12 123.83 54658.45 88888.00 2015-06-25 01:10:02.000 176 12630.10 123.80 54658.45 88888.00 2015-06-25 01:10:02.125 176 12630.10 123.78 54658.45 88888.00 2015-06-25 01:10:02.250 176 12630.02 123.75 54658.45 88888.00 2015-06-25 01:10:02.375 176 12629.98 123.72 54658.47 88888.00 2015-06-25 01:10:02.500 176 12629.95 123.72 54658.45 88888.00 2015-06-25 01:10:02.625 176 12629.98 123.75 54658.47 88888.00 2015-06-25 01:10:02.750 176 12629.98 123.72 54658.47 88888.00 2015-06-25 01:10:02.875 176 12630.00 123.70 54658.50 88888.00 2015-06-25 01:10:03.000 176 12630.02 123.70 54658.47 88888.00 2015-06-25 01:10:03.125 176 12630.05 123.72 54658.53 88888.00 2015-06-25 01:10:03.250 176 12630.00 123.67 54658.57 88888.00 2015-06-25 01:10:03.375 176 12629.95 123.67 54658.60 88888.00 2015-06-25 01:10:03.500 176 12629.95 123.72 54658.62 88888.00 2015-06-25 01:10:03.625 176 12629.92 123.72 54658.62 88888.00 2015-06-25 01:10:03.750 176 12629.80 123.72 54658.60 88888.00 2015-06-25 01:10:03.875 176 12629.80 123.72 54658.65 88888.00 2015-06-25 01:10:04.000 176 12629.85 123.72 54658.65 88888.00 2015-06-25 01:10:04.125 176 12629.85 123.65 54658.62 88888.00 2015-06-25 01:10:04.250 176 12629.77 123.62 54658.62 88888.00 2015-06-25 01:10:04.375 176 12629.83 123.67 54658.70 88888.00 2015-06-25 01:10:04.500 176 12629.75 123.70 54658.72 88888.00 2015-06-25 01:10:04.625 176 12629.73 123.67 54658.70 88888.00 2015-06-25 01:10:04.750 176 12629.77 123.65 54658.78 88888.00 2015-06-25 01:10:04.875 176 12629.73 123.70 54658.78 88888.00 2015-06-25 01:10:05.000 176 12629.65 123.67 54658.78 88888.00 2015-06-25 01:10:05.125 176 12629.62 123.65 54658.78 88888.00 2015-06-25 01:10:05.250 176 12629.60 123.62 54658.80 88888.00 2015-06-25 01:10:05.375 176 12629.62 123.60 54658.80 88888.00 2015-06-25 01:10:05.500 176 12629.73 123.58 54658.80 88888.00 2015-06-25 01:10:05.625 176 12629.70 123.55 54658.78 88888.00 2015-06-25 01:10:05.750 176 12629.62 123.58 54658.82 88888.00 2015-06-25 01:10:05.875 176 12629.62 123.60 54658.82 88888.00 2015-06-25 01:10:06.000 176 12629.70 123.60 54658.85 88888.00 2015-06-25 01:10:06.125 176 12629.70 123.60 54658.85 88888.00 2015-06-25 01:10:06.250 176 12629.62 123.58 54658.88 88888.00 2015-06-25 01:10:06.375 176 12629.60 123.58 54658.90 88888.00 2015-06-25 01:10:06.500 176 12629.58 123.55 54658.90 88888.00 2015-06-25 01:10:06.625 176 12629.58 123.60 54658.93 88888.00 2015-06-25 01:10:06.750 176 12629.55 123.55 54658.93 88888.00 2015-06-25 01:10:06.875 176 12629.55 123.53 54658.95 88888.00 2015-06-25 01:10:07.000 176 12629.50 123.53 54658.93 88888.00 2015-06-25 01:10:07.125 176 12629.50 123.55 54658.95 88888.00 2015-06-25 01:10:07.250 176 12629.58 123.50 54658.97 88888.00 2015-06-25 01:10:07.375 176 12629.60 123.53 54659.00 88888.00 2015-06-25 01:10:07.500 176 12629.58 123.53 54659.00 88888.00 2015-06-25 01:10:07.625 176 12629.58 123.53 54658.97 88888.00 2015-06-25 01:10:07.750 176 12629.52 123.53 54659.00 88888.00 2015-06-25 01:10:07.875 176 12629.48 123.53 54659.05 88888.00 2015-06-25 01:10:08.000 176 12629.50 123.53 54659.05 88888.00 2015-06-25 01:10:08.125 176 12629.50 123.53 54659.05 88888.00 2015-06-25 01:10:08.250 176 12629.48 123.50 54659.07 88888.00 2015-06-25 01:10:08.375 176 12629.52 123.50 54659.05 88888.00 2015-06-25 01:10:08.500 176 12629.50 123.47 54659.07 88888.00 2015-06-25 01:10:08.625 176 12629.48 123.47 54659.10 88888.00 2015-06-25 01:10:08.750 176 12629.48 123.47 54659.10 88888.00 2015-06-25 01:10:08.875 176 12629.50 123.47 54659.10 88888.00 2015-06-25 01:10:09.000 176 12629.52 123.45 54659.10 88888.00 2015-06-25 01:10:09.125 176 12629.52 123.47 54659.10 88888.00 2015-06-25 01:10:09.250 176 12629.58 123.50 54659.07 88888.00 2015-06-25 01:10:09.375 176 12629.60 123.53 54659.07 88888.00 2015-06-25 01:10:09.500 176 12629.58 123.50 54659.07 88888.00 2015-06-25 01:10:09.625 176 12629.60 123.50 54659.10 88888.00 2015-06-25 01:10:09.750 176 12629.70 123.55 54659.15 88888.00 2015-06-25 01:10:09.875 176 12629.77 123.58 54659.12 88888.00 2015-06-25 01:10:10.000 176 12629.73 123.58 54659.10 88888.00 2015-06-25 01:10:10.125 176 12629.73 123.58 54659.10 88888.00 2015-06-25 01:10:10.250 176 12629.77 123.55 54659.10 88888.00 2015-06-25 01:10:10.375 176 12629.80 123.53 54659.12 88888.00 2015-06-25 01:10:10.500 176 12629.88 123.58 54659.12 88888.00 2015-06-25 01:10:10.625 176 12629.88 123.60 54659.10 88888.00 2015-06-25 01:10:10.750 176 12629.92 123.60 54659.10 88888.00 2015-06-25 01:10:10.875 176 12630.00 123.60 54659.10 88888.00 2015-06-25 01:10:11.000 176 12630.00 123.62 54659.12 88888.00 2015-06-25 01:10:11.125 176 12629.98 123.65 54659.10 88888.00 2015-06-25 01:10:11.250 176 12629.98 123.62 54659.07 88888.00 2015-06-25 01:10:11.375 176 12630.05 123.65 54659.07 88888.00 2015-06-25 01:10:11.500 176 12630.10 123.67 54659.10 88888.00 2015-06-25 01:10:11.625 176 12630.12 123.70 54659.10 88888.00 2015-06-25 01:10:11.750 176 12630.15 123.75 54659.10 88888.00 2015-06-25 01:10:11.875 176 12630.20 123.75 54659.07 88888.00 2015-06-25 01:10:12.000 176 12630.15 123.75 54659.05 88888.00 2015-06-25 01:10:12.125 176 12630.23 123.75 54659.07 88888.00 2015-06-25 01:10:12.250 176 12630.33 123.78 54659.07 88888.00 2015-06-25 01:10:12.375 176 12630.42 123.80 54659.07 88888.00 2015-06-25 01:10:12.500 176 12630.48 123.83 54659.05 88888.00 2015-06-25 01:10:12.625 176 12630.48 123.85 54659.05 88888.00 2015-06-25 01:10:12.750 176 12630.48 123.85 54659.03 88888.00 2015-06-25 01:10:12.875 176 12630.52 123.85 54659.03 88888.00 2015-06-25 01:10:13.000 176 12630.55 123.90 54659.00 88888.00 2015-06-25 01:10:13.125 176 12630.55 123.90 54659.00 88888.00 2015-06-25 01:10:13.250 176 12630.60 123.90 54659.00 88888.00 2015-06-25 01:10:13.375 176 12630.67 123.95 54658.97 88888.00 2015-06-25 01:10:13.500 176 12630.77 123.97 54659.00 88888.00 2015-06-25 01:10:13.625 176 12630.80 123.97 54659.00 88888.00 2015-06-25 01:10:13.750 176 12630.80 124.00 54658.97 88888.00 2015-06-25 01:10:13.875 176 12630.85 124.00 54658.95 88888.00 2015-06-25 01:10:14.000 176 12630.90 124.00 54658.93 88888.00 2015-06-25 01:10:14.125 176 12631.02 124.00 54658.93 88888.00 2015-06-25 01:10:14.250 176 12631.02 124.05 54658.93 88888.00 2015-06-25 01:10:14.375 176 12631.02 124.03 54658.93 88888.00 2015-06-25 01:10:14.500 176 12631.10 124.03 54658.97 88888.00 2015-06-25 01:10:14.625 176 12631.20 124.08 54658.97 88888.00 2015-06-25 01:10:14.750 176 12631.23 124.10 54659.00 88888.00 2015-06-25 01:10:14.875 176 12631.20 124.10 54658.97 88888.00 2015-06-25 01:10:15.000 176 12631.20 124.10 54658.95 88888.00 2015-06-25 01:10:15.125 176 12631.23 124.12 54658.95 88888.00 2015-06-25 01:10:15.250 176 12631.23 124.12 54658.95 88888.00 2015-06-25 01:10:15.375 176 12631.25 124.15 54658.93 88888.00 2015-06-25 01:10:15.500 176 12631.30 124.15 54658.93 88888.00 2015-06-25 01:10:15.625 176 12631.35 124.17 54658.95 88888.00 2015-06-25 01:10:15.750 176 12631.38 124.17 54658.95 88888.00 2015-06-25 01:10:15.875 176 12631.40 124.20 54658.95 88888.00 2015-06-25 01:10:16.000 176 12631.42 124.17 54658.93 88888.00 2015-06-25 01:10:16.125 176 12631.48 124.22 54658.93 88888.00 2015-06-25 01:10:16.250 176 12631.42 124.25 54658.95 88888.00 2015-06-25 01:10:16.375 176 12631.45 124.28 54658.95 88888.00 2015-06-25 01:10:16.500 176 12631.42 124.28 54658.97 88888.00 2015-06-25 01:10:16.625 176 12631.42 124.25 54658.97 88888.00 2015-06-25 01:10:16.750 176 12631.48 124.25 54658.97 88888.00 2015-06-25 01:10:16.875 176 12631.52 124.30 54658.97 88888.00 2015-06-25 01:10:17.000 176 12631.52 124.30 54658.95 88888.00 2015-06-25 01:10:17.125 176 12631.52 124.28 54658.95 88888.00 2015-06-25 01:10:17.250 176 12631.48 124.28 54658.97 88888.00 2015-06-25 01:10:17.375 176 12631.52 124.28 54658.97 88888.00 2015-06-25 01:10:17.500 176 12631.50 124.33 54659.00 88888.00 2015-06-25 01:10:17.625 176 12631.48 124.33 54658.97 88888.00 2015-06-25 01:10:17.750 176 12631.42 124.33 54659.00 88888.00 2015-06-25 01:10:17.875 176 12631.48 124.38 54659.03 88888.00 2015-06-25 01:10:18.000 176 12631.50 124.38 54659.05 88888.00 2015-06-25 01:10:18.125 176 12631.48 124.35 54659.07 88888.00 2015-06-25 01:10:18.250 176 12631.42 124.35 54659.05 88888.00 2015-06-25 01:10:18.375 176 12631.40 124.38 54659.07 88888.00 2015-06-25 01:10:18.500 176 12631.40 124.42 54659.10 88888.00 2015-06-25 01:10:18.625 176 12631.38 124.42 54659.10 88888.00 2015-06-25 01:10:18.750 176 12631.38 124.40 54659.15 88888.00 2015-06-25 01:10:18.875 176 12631.42 124.40 54659.15 88888.00 2015-06-25 01:10:19.000 176 12631.33 124.40 54659.10 88888.00 2015-06-25 01:10:19.125 176 12631.25 124.38 54659.10 88888.00 2015-06-25 01:10:19.250 176 12631.27 124.40 54659.15 88888.00 2015-06-25 01:10:19.375 176 12631.20 124.40 54659.18 88888.00 2015-06-25 01:10:19.500 176 12631.17 124.40 54659.18 88888.00 2015-06-25 01:10:19.625 176 12631.12 124.38 54659.18 88888.00 2015-06-25 01:10:19.750 176 12631.10 124.40 54659.22 88888.00 2015-06-25 01:10:19.875 176 12631.08 124.42 54659.22 88888.00 2015-06-25 01:10:20.000 176 12631.05 124.45 54659.22 88888.00 2015-06-25 01:10:20.125 176 12631.10 124.47 54659.25 88888.00 2015-06-25 01:10:20.250 176 12631.08 124.42 54659.28 88888.00 2015-06-25 01:10:20.375 176 12631.10 124.42 54659.30 88888.00 2015-06-25 01:10:20.500 176 12631.02 124.42 54659.30 88888.00 2015-06-25 01:10:20.625 176 12630.92 124.45 54659.30 88888.00 2015-06-25 01:10:20.750 176 12630.92 124.45 54659.30 88888.00 2015-06-25 01:10:20.875 176 12630.98 124.45 54659.35 88888.00 2015-06-25 01:10:21.000 176 12630.90 124.42 54659.35 88888.00 2015-06-25 01:10:21.125 176 12630.85 124.42 54659.38 88888.00 2015-06-25 01:10:21.250 176 12630.75 124.38 54659.40 88888.00 2015-06-25 01:10:21.375 176 12630.67 124.35 54659.40 88888.00 2015-06-25 01:10:21.500 176 12630.67 124.40 54659.45 88888.00 2015-06-25 01:10:21.625 176 12630.65 124.38 54659.47 88888.00 2015-06-25 01:10:21.750 176 12630.62 124.38 54659.47 88888.00 2015-06-25 01:10:21.875 176 12630.60 124.38 54659.50 88888.00 2015-06-25 01:10:22.000 176 12630.58 124.40 54659.53 88888.00 2015-06-25 01:10:22.125 176 12630.58 124.38 54659.53 88888.00 2015-06-25 01:10:22.250 176 12630.50 124.35 54659.53 88888.00 2015-06-25 01:10:22.375 176 12630.52 124.35 54659.55 88888.00 2015-06-25 01:10:22.500 176 12630.52 124.33 54659.55 88888.00 2015-06-25 01:10:22.625 176 12630.45 124.30 54659.57 88888.00 2015-06-25 01:10:22.750 176 12630.35 124.25 54659.60 88888.00 2015-06-25 01:10:22.875 176 12630.33 124.25 54659.60 88888.00 2015-06-25 01:10:23.000 176 12630.33 124.22 54659.62 88888.00 2015-06-25 01:10:23.125 176 12630.25 124.17 54659.62 88888.00 2015-06-25 01:10:23.250 176 12630.23 124.20 54659.65 88888.00 2015-06-25 01:10:23.375 176 12630.30 124.22 54659.65 88888.00 2015-06-25 01:10:23.500 176 12630.25 124.20 54659.68 88888.00 2015-06-25 01:10:23.625 176 12630.17 124.17 54659.70 88888.00 2015-06-25 01:10:23.750 176 12630.23 124.15 54659.75 88888.00 2015-06-25 01:10:23.875 176 12630.25 124.12 54659.75 88888.00 2015-06-25 01:10:24.000 176 12630.20 124.12 54659.78 88888.00 2015-06-25 01:10:24.125 176 12630.12 124.08 54659.78 88888.00 2015-06-25 01:10:24.250 176 12630.15 124.00 54659.80 88888.00 2015-06-25 01:10:24.375 176 12630.15 124.00 54659.80 88888.00 2015-06-25 01:10:24.500 176 12630.08 124.00 54659.80 88888.00 2015-06-25 01:10:24.625 176 12630.12 123.97 54659.82 88888.00 2015-06-25 01:10:24.750 176 12630.12 123.92 54659.82 88888.00 2015-06-25 01:10:24.875 176 12630.08 123.92 54659.85 88888.00 2015-06-25 01:10:25.000 176 12630.08 123.90 54659.82 88888.00 2015-06-25 01:10:25.125 176 12630.17 123.90 54659.85 88888.00 2015-06-25 01:10:25.250 176 12630.15 123.88 54659.88 88888.00 2015-06-25 01:10:25.375 176 12630.08 123.85 54659.90 88888.00 2015-06-25 01:10:25.500 176 12630.02 123.83 54659.90 88888.00 2015-06-25 01:10:25.625 176 12630.02 123.83 54659.90 88888.00 2015-06-25 01:10:25.750 176 12630.05 123.83 54659.93 88888.00 2015-06-25 01:10:25.875 176 12630.02 123.78 54659.93 88888.00 2015-06-25 01:10:26.000 176 12630.00 123.75 54659.95 88888.00 2015-06-25 01:10:26.125 176 12630.02 123.78 54659.97 88888.00 2015-06-25 01:10:26.250 176 12630.00 123.72 54659.95 88888.00 2015-06-25 01:10:26.375 176 12630.02 123.70 54659.97 88888.00 2015-06-25 01:10:26.500 176 12630.05 123.67 54659.95 88888.00 2015-06-25 01:10:26.625 176 12630.02 123.65 54659.97 88888.00 2015-06-25 01:10:26.750 176 12630.00 123.60 54659.97 88888.00 2015-06-25 01:10:26.875 176 12630.05 123.62 54659.95 88888.00 2015-06-25 01:10:27.000 176 12630.08 123.60 54659.95 88888.00 2015-06-25 01:10:27.125 176 12630.10 123.60 54659.95 88888.00 2015-06-25 01:10:27.250 176 12630.15 123.55 54659.97 88888.00 2015-06-25 01:10:27.375 176 12630.20 123.55 54659.97 88888.00 2015-06-25 01:10:27.500 176 12630.25 123.55 54660.00 88888.00 2015-06-25 01:10:27.625 176 12630.23 123.53 54659.95 88888.00 2015-06-25 01:10:27.750 176 12630.15 123.50 54659.97 88888.00 2015-06-25 01:10:27.875 176 12630.17 123.53 54660.00 88888.00 2015-06-25 01:10:28.000 176 12630.25 123.53 54659.97 88888.00 2015-06-25 01:10:28.125 176 12630.27 123.53 54659.97 88888.00 2015-06-25 01:10:28.250 176 12630.23 123.50 54659.95 88888.00 2015-06-25 01:10:28.375 176 12630.27 123.50 54659.95 88888.00 2015-06-25 01:10:28.500 176 12630.33 123.47 54659.95 88888.00 2015-06-25 01:10:28.625 176 12630.38 123.47 54659.93 88888.00 2015-06-25 01:10:28.750 176 12630.38 123.47 54659.93 88888.00 2015-06-25 01:10:28.875 176 12630.42 123.47 54659.93 88888.00 2015-06-25 01:10:29.000 176 12630.48 123.50 54659.93 88888.00 2015-06-25 01:10:29.125 176 12630.60 123.55 54659.93 88888.00 2015-06-25 01:10:29.250 176 12630.70 123.53 54659.90 88888.00 2015-06-25 01:10:29.375 176 12630.73 123.53 54659.88 88888.00 2015-06-25 01:10:29.500 176 12630.70 123.53 54659.88 88888.00 2015-06-25 01:10:29.625 176 12630.73 123.58 54659.85 88888.00 2015-06-25 01:10:29.750 176 12630.73 123.60 54659.88 88888.00 2015-06-25 01:10:29.875 176 12630.80 123.60 54659.85 88888.00 2015-06-25 01:10:30.000 176 12630.90 123.60 54659.82 88888.00 2015-06-25 01:10:30.125 176 12630.92 123.65 54659.85 88888.00 2015-06-25 01:10:30.250 176 12630.90 123.67 54659.85 88888.00 2015-06-25 01:10:30.375 176 12631.00 123.67 54659.82 88888.00 2015-06-25 01:10:30.500 176 12631.12 123.70 54659.82 88888.00 2015-06-25 01:10:30.625 176 12631.23 123.75 54659.82 88888.00 2015-06-25 01:10:30.750 176 12631.23 123.78 54659.80 88888.00 2015-06-25 01:10:30.875 176 12631.27 123.80 54659.75 88888.00 2015-06-25 01:10:31.000 176 12631.35 123.80 54659.72 88888.00 2015-06-25 01:10:31.125 176 12631.45 123.83 54659.78 88888.00 2015-06-25 01:10:31.250 176 12631.45 123.85 54659.78 88888.00 2015-06-25 01:10:31.375 176 12631.55 123.95 54659.78 88888.00 2015-06-25 01:10:31.500 176 12631.58 123.97 54659.75 88888.00 2015-06-25 01:10:31.625 176 12631.60 124.00 54659.72 88888.00 2015-06-25 01:10:31.750 176 12631.65 124.00 54659.70 88888.00 2015-06-25 01:10:31.875 176 12631.65 124.05 54659.70 88888.00 2015-06-25 01:10:32.000 176 12631.73 124.08 54659.68 88888.00 2015-06-25 01:10:32.125 176 12631.83 124.10 54659.68 88888.00 2015-06-25 01:10:32.250 176 12631.88 124.10 54659.68 88888.00 2015-06-25 01:10:32.375 176 12631.95 124.20 54659.70 88888.00 2015-06-25 01:10:32.500 176 12631.98 124.25 54659.68 88888.00 2015-06-25 01:10:32.625 176 12632.02 124.22 54659.62 88888.00 2015-06-25 01:10:32.750 176 12632.08 124.28 54659.62 88888.00 2015-06-25 01:10:32.875 176 12632.05 124.30 54659.62 88888.00 2015-06-25 01:10:33.000 176 12632.05 124.33 54659.60 88888.00 2015-06-25 01:10:33.125 176 12632.10 124.38 54659.60 88888.00 2015-06-25 01:10:33.250 176 12632.10 124.40 54659.57 88888.00 2015-06-25 01:10:33.375 176 12632.17 124.45 54659.55 88888.00 2015-06-25 01:10:33.500 176 12632.15 124.45 54659.55 88888.00 2015-06-25 01:10:33.625 176 12632.25 124.50 54659.57 88888.00 2015-06-25 01:10:33.750 176 12632.33 124.50 54659.55 88888.00 2015-06-25 01:10:33.875 176 12632.33 124.55 54659.57 88888.00 2015-06-25 01:10:34.000 176 12632.30 124.60 54659.53 88888.00 2015-06-25 01:10:34.125 176 12632.35 124.60 54659.55 88888.00 2015-06-25 01:10:34.250 176 12632.38 124.60 54659.53 88888.00 2015-06-25 01:10:34.375 176 12632.42 124.62 54659.53 88888.00 2015-06-25 01:10:34.500 176 12632.48 124.65 54659.55 88888.00 2015-06-25 01:10:34.625 176 12632.42 124.65 54659.55 88888.00 2015-06-25 01:10:34.750 176 12632.45 124.67 54659.53 88888.00 2015-06-25 01:10:34.875 176 12632.50 124.72 54659.55 88888.00 2015-06-25 01:10:35.000 176 12632.55 124.75 54659.55 88888.00 2015-06-25 01:10:35.125 176 12632.50 124.78 54659.55 88888.00 2015-06-25 01:10:35.250 176 12632.45 124.75 54659.57 88888.00 2015-06-25 01:10:35.375 176 12632.42 124.80 54659.57 88888.00 2015-06-25 01:10:35.500 176 12632.40 124.80 54659.60 88888.00 2015-06-25 01:10:35.625 176 12632.40 124.83 54659.57 88888.00 2015-06-25 01:10:35.750 176 12632.42 124.83 54659.57 88888.00 2015-06-25 01:10:35.875 176 12632.40 124.83 54659.57 88888.00 2015-06-25 01:10:36.000 176 12632.35 124.80 54659.57 88888.00 2015-06-25 01:10:36.125 176 12632.42 124.83 54659.60 88888.00 2015-06-25 01:10:36.250 176 12632.38 124.83 54659.65 88888.00 2015-06-25 01:10:36.375 176 12632.40 124.83 54659.68 88888.00 2015-06-25 01:10:36.500 176 12632.35 124.83 54659.68 88888.00 2015-06-25 01:10:36.625 176 12632.35 124.83 54659.65 88888.00 2015-06-25 01:10:36.750 176 12632.38 124.85 54659.68 88888.00 2015-06-25 01:10:36.875 176 12632.38 124.85 54659.70 88888.00 2015-06-25 01:10:37.000 176 12632.33 124.88 54659.70 88888.00 2015-06-25 01:10:37.125 176 12632.27 124.88 54659.70 88888.00 2015-06-25 01:10:37.250 176 12632.25 124.85 54659.70 88888.00 2015-06-25 01:10:37.375 176 12632.23 124.85 54659.70 88888.00 2015-06-25 01:10:37.500 176 12632.17 124.85 54659.75 88888.00 2015-06-25 01:10:37.625 176 12632.15 124.85 54659.75 88888.00 2015-06-25 01:10:37.750 176 12632.08 124.80 54659.78 88888.00 2015-06-25 01:10:37.875 176 12632.05 124.83 54659.78 88888.00 2015-06-25 01:10:38.000 176 12632.05 124.83 54659.80 88888.00 2015-06-25 01:10:38.125 176 12631.98 124.83 54659.82 88888.00 2015-06-25 01:10:38.250 176 12631.90 124.83 54659.82 88888.00 2015-06-25 01:10:38.375 176 12631.85 124.80 54659.80 88888.00 2015-06-25 01:10:38.500 176 12631.85 124.78 54659.82 88888.00 2015-06-25 01:10:38.625 176 12631.83 124.78 54659.85 88888.00 2015-06-25 01:10:38.750 176 12631.73 124.75 54659.88 88888.00 2015-06-25 01:10:38.875 176 12631.65 124.78 54659.88 88888.00 2015-06-25 01:10:39.000 176 12631.67 124.78 54659.90 88888.00 2015-06-25 01:10:39.125 176 12631.65 124.80 54659.93 88888.00 2015-06-25 01:10:39.250 176 12631.55 124.78 54659.95 88888.00 2015-06-25 01:10:39.375 176 12631.48 124.78 54659.95 88888.00 2015-06-25 01:10:39.500 176 12631.45 124.78 54659.95 88888.00 2015-06-25 01:10:39.625 176 12631.42 124.75 54659.97 88888.00 2015-06-25 01:10:39.750 176 12631.42 124.72 54660.00 88888.00 2015-06-25 01:10:39.875 176 12631.38 124.75 54660.00 88888.00 2015-06-25 01:10:40.000 176 12631.33 124.78 54660.00 88888.00 2015-06-25 01:10:40.125 176 12631.35 124.78 54660.03 88888.00 2015-06-25 01:10:40.250 176 12631.33 124.75 54660.03 88888.00 2015-06-25 01:10:40.375 176 12631.35 124.75 54660.03 88888.00 2015-06-25 01:10:40.500 176 12631.35 124.78 54660.05 88888.00 2015-06-25 01:10:40.625 176 12631.33 124.78 54660.05 88888.00 2015-06-25 01:10:40.750 176 12631.27 124.78 54660.03 88888.00 2015-06-25 01:10:40.875 176 12631.30 124.78 54660.07 88888.00 2015-06-25 01:10:41.000 176 12631.27 124.78 54660.12 88888.00 2015-06-25 01:10:41.125 176 12631.25 124.78 54660.15 88888.00 2015-06-25 01:10:41.250 176 12631.23 124.75 54660.15 88888.00 2015-06-25 01:10:41.375 176 12631.23 124.78 54660.10 88888.00 2015-06-25 01:10:41.500 176 12631.25 124.78 54660.07 88888.00 2015-06-25 01:10:41.625 176 12631.20 124.78 54660.12 88888.00 2015-06-25 01:10:41.750 176 12631.20 124.78 54660.15 88888.00 2015-06-25 01:10:41.875 176 12631.23 124.75 54660.12 88888.00 2015-06-25 01:10:42.000 176 12631.25 124.75 54660.12 88888.00 2015-06-25 01:10:42.125 176 12631.20 124.78 54660.18 88888.00 2015-06-25 01:10:42.250 176 12631.12 124.75 54660.18 88888.00 2015-06-25 01:10:42.375 176 12631.15 124.75 54660.18 88888.00 2015-06-25 01:10:42.500 176 12631.17 124.75 54660.18 88888.00 2015-06-25 01:10:42.625 176 12631.23 124.72 54660.18 88888.00 2015-06-25 01:10:42.750 176 12631.27 124.72 54660.18 88888.00 2015-06-25 01:10:42.875 176 12631.33 124.75 54660.15 88888.00 2015-06-25 01:10:43.000 176 12631.35 124.75 54660.15 88888.00 2015-06-25 01:10:43.125 176 12631.33 124.72 54660.15 88888.00 2015-06-25 01:10:43.250 176 12631.30 124.70 54660.20 88888.00 2015-06-25 01:10:43.375 176 12631.30 124.75 54660.18 88888.00 2015-06-25 01:10:43.500 176 12631.33 124.78 54660.20 88888.00 2015-06-25 01:10:43.625 176 12631.35 124.78 54660.18 88888.00 2015-06-25 01:10:43.750 176 12631.40 124.78 54660.18 88888.00 2015-06-25 01:10:43.875 176 12631.42 124.75 54660.18 88888.00 2015-06-25 01:10:44.000 176 12631.42 124.75 54660.18 88888.00 2015-06-25 01:10:44.125 176 12631.42 124.75 54660.20 88888.00 2015-06-25 01:10:44.250 176 12631.45 124.70 54660.20 88888.00 2015-06-25 01:10:44.375 176 12631.52 124.75 54660.20 88888.00 2015-06-25 01:10:44.500 176 12631.58 124.75 54660.18 88888.00 2015-06-25 01:10:44.625 176 12631.65 124.72 54660.18 88888.00 2015-06-25 01:10:44.750 176 12631.62 124.70 54660.12 88888.00 2015-06-25 01:10:44.875 176 12631.60 124.72 54660.15 88888.00 2015-06-25 01:10:45.000 176 12631.62 124.75 54660.15 88888.00 2015-06-25 01:10:45.125 176 12631.70 124.75 54660.15 88888.00 2015-06-25 01:10:45.250 176 12631.75 124.72 54660.15 88888.00 2015-06-25 01:10:45.375 176 12631.85 124.72 54660.15 88888.00 2015-06-25 01:10:45.500 176 12631.90 124.72 54660.12 88888.00 2015-06-25 01:10:45.625 176 12631.88 124.72 54660.12 88888.00 2015-06-25 01:10:45.750 176 12631.88 124.75 54660.15 88888.00 2015-06-25 01:10:45.875 176 12631.88 124.75 54660.12 88888.00 2015-06-25 01:10:46.000 176 12631.88 124.75 54660.12 88888.00 2015-06-25 01:10:46.125 176 12631.95 124.75 54660.10 88888.00 2015-06-25 01:10:46.250 176 12631.92 124.78 54660.10 88888.00 2015-06-25 01:10:46.375 176 12631.98 124.80 54660.10 88888.00 2015-06-25 01:10:46.500 176 12632.00 124.75 54660.07 88888.00 2015-06-25 01:10:46.625 176 12632.00 124.78 54660.10 88888.00 2015-06-25 01:10:46.750 176 12632.05 124.78 54660.10 88888.00 2015-06-25 01:10:46.875 176 12632.05 124.80 54660.07 88888.00 2015-06-25 01:10:47.000 176 12632.10 124.78 54660.05 88888.00 2015-06-25 01:10:47.125 176 12632.15 124.80 54660.07 88888.00 2015-06-25 01:10:47.250 176 12632.20 124.83 54660.10 88888.00 2015-06-25 01:10:47.375 176 12632.23 124.83 54660.07 88888.00 2015-06-25 01:10:47.500 176 12632.27 124.83 54660.05 88888.00 2015-06-25 01:10:47.625 176 12632.35 124.83 54660.07 88888.00 2015-06-25 01:10:47.750 176 12632.38 124.83 54660.05 88888.00 2015-06-25 01:10:47.875 176 12632.42 124.83 54660.03 88888.00 2015-06-25 01:10:48.000 176 12632.42 124.85 54660.03 88888.00 2015-06-25 01:10:48.125 176 12632.48 124.85 54660.05 88888.00 2015-06-25 01:10:48.250 176 12632.60 124.85 54660.05 88888.00 2015-06-25 01:10:48.375 176 12632.70 124.88 54660.03 88888.00 2015-06-25 01:10:48.500 176 12632.70 124.88 54660.03 88888.00 2015-06-25 01:10:48.625 176 12632.70 124.92 54660.05 88888.00 2015-06-25 01:10:48.750 176 12632.73 124.90 54660.05 88888.00 2015-06-25 01:10:48.875 176 12632.77 124.90 54660.03 88888.00 2015-06-25 01:10:49.000 176 12632.83 124.90 54660.00 88888.00 2015-06-25 01:10:49.125 176 12632.83 124.90 54660.00 88888.00 2015-06-25 01:10:49.250 176 12632.85 124.88 54660.00 88888.00 2015-06-25 01:10:49.375 176 12632.90 124.92 54660.00 88888.00 2015-06-25 01:10:49.500 176 12632.90 124.97 54660.00 88888.00 2015-06-25 01:10:49.625 176 12632.85 124.95 54660.03 88888.00 2015-06-25 01:10:49.750 176 12632.92 124.95 54660.00 88888.00 2015-06-25 01:10:49.875 176 12632.95 124.97 54660.00 88888.00 2015-06-25 01:10:50.000 176 12632.92 124.95 54659.97 88888.00 2015-06-25 01:10:50.125 176 12632.90 124.97 54659.97 88888.00 2015-06-25 01:10:50.250 176 12632.98 125.00 54659.97 88888.00 2015-06-25 01:10:50.375 176 12633.10 125.00 54659.97 88888.00 2015-06-25 01:10:50.500 176 12633.10 124.97 54659.97 88888.00 2015-06-25 01:10:50.625 176 12633.10 125.03 54659.97 88888.00 2015-06-25 01:10:50.750 176 12633.10 125.03 54659.97 88888.00 2015-06-25 01:10:50.875 176 12633.15 124.97 54659.97 88888.00 2015-06-25 01:10:51.000 176 12633.20 124.97 54659.95 88888.00 2015-06-25 01:10:51.125 176 12633.17 124.97 54659.90 88888.00 2015-06-25 01:10:51.250 176 12633.15 124.97 54659.93 88888.00 2015-06-25 01:10:51.375 176 12633.27 125.00 54659.95 88888.00 2015-06-25 01:10:51.500 176 12633.35 125.03 54659.97 88888.00 2015-06-25 01:10:51.625 176 12633.45 125.05 54659.93 88888.00 2015-06-25 01:10:51.750 176 12633.42 125.03 54659.93 88888.00 2015-06-25 01:10:51.875 176 12633.42 125.03 54659.95 88888.00 2015-06-25 01:10:52.000 176 12633.42 125.00 54659.93 88888.00 2015-06-25 01:10:52.125 176 12633.48 125.03 54659.90 88888.00 2015-06-25 01:10:52.250 176 12633.50 125.03 54659.93 88888.00 2015-06-25 01:10:52.375 176 12633.50 125.03 54659.93 88888.00 2015-06-25 01:10:52.500 176 12633.50 125.00 54659.93 88888.00 2015-06-25 01:10:52.625 176 12633.50 125.03 54659.93 88888.00 2015-06-25 01:10:52.750 176 12633.52 124.97 54659.93 88888.00 2015-06-25 01:10:52.875 176 12633.52 124.97 54659.93 88888.00 2015-06-25 01:10:53.000 176 12633.58 124.97 54659.90 88888.00 2015-06-25 01:10:53.125 176 12633.60 124.95 54659.90 88888.00 2015-06-25 01:10:53.250 176 12633.60 124.97 54659.90 88888.00 2015-06-25 01:10:53.375 176 12633.65 125.00 54659.93 88888.00 2015-06-25 01:10:53.500 176 12633.67 125.00 54659.93 88888.00 2015-06-25 01:10:53.625 176 12633.67 124.97 54659.93 88888.00 2015-06-25 01:10:53.750 176 12633.67 124.97 54659.95 88888.00 2015-06-25 01:10:53.875 176 12633.70 124.97 54659.95 88888.00 2015-06-25 01:10:54.000 176 12633.73 124.97 54659.93 88888.00 2015-06-25 01:10:54.125 176 12633.77 124.97 54659.90 88888.00 2015-06-25 01:10:54.250 176 12633.70 124.92 54659.90 88888.00 2015-06-25 01:10:54.375 176 12633.67 124.92 54659.88 88888.00 2015-06-25 01:10:54.500 176 12633.70 124.90 54659.90 88888.00 2015-06-25 01:10:54.625 176 12633.73 124.92 54659.88 88888.00 2015-06-25 01:10:54.750 176 12633.77 124.95 54659.88 88888.00 2015-06-25 01:10:54.875 176 12633.77 124.95 54659.90 88888.00 2015-06-25 01:10:55.000 176 12633.85 124.95 54659.85 88888.00 2015-06-25 01:10:55.125 176 12633.90 125.00 54659.90 88888.00 2015-06-25 01:10:55.250 176 12633.85 125.00 54659.90 88888.00 2015-06-25 01:10:55.375 176 12633.95 125.00 54659.90 88888.00 2015-06-25 01:10:55.500 176 12633.92 125.00 54659.88 88888.00 2015-06-25 01:10:55.625 176 12633.92 124.97 54659.88 88888.00 2015-06-25 01:10:55.750 176 12633.88 125.00 54659.88 88888.00 2015-06-25 01:10:55.875 176 12633.95 125.03 54659.88 88888.00 2015-06-25 01:10:56.000 176 12633.98 125.03 54659.88 88888.00 2015-06-25 01:10:56.125 176 12633.95 125.03 54659.88 88888.00 2015-06-25 01:10:56.250 176 12633.90 125.05 54659.88 88888.00 2015-06-25 01:10:56.375 176 12633.88 125.08 54659.88 88888.00 2015-06-25 01:10:56.500 176 12633.88 125.12 54659.88 88888.00 2015-06-25 01:10:56.625 176 12633.95 125.17 54659.88 88888.00 2015-06-25 01:10:56.750 176 12634.00 125.12 54659.88 88888.00 2015-06-25 01:10:56.875 176 12633.98 125.12 54659.85 88888.00 2015-06-25 01:10:57.000 176 12634.00 125.17 54659.88 88888.00 2015-06-25 01:10:57.125 176 12634.12 125.28 54659.93 88888.00 2015-06-25 01:10:57.250 176 12634.05 125.28 54659.90 88888.00 2015-06-25 01:10:57.375 176 12634.08 125.25 54659.88 88888.00 2015-06-25 01:10:57.500 176 12634.08 125.28 54659.85 88888.00 2015-06-25 01:10:57.625 176 12634.10 125.30 54659.88 88888.00 2015-06-25 01:10:57.750 176 12634.10 125.38 54659.88 88888.00 2015-06-25 01:10:57.875 176 12634.10 125.38 54659.88 88888.00 2015-06-25 01:10:58.000 176 12634.17 125.40 54659.90 88888.00 2015-06-25 01:10:58.125 176 12634.23 125.42 54659.90 88888.00 2015-06-25 01:10:58.250 176 12634.17 125.42 54659.88 88888.00 2015-06-25 01:10:58.375 176 12634.20 125.45 54659.88 88888.00 2015-06-25 01:10:58.500 176 12634.20 125.50 54659.90 88888.00 2015-06-25 01:10:58.625 176 12634.23 125.55 54659.90 88888.00 2015-06-25 01:10:58.750 176 12634.23 125.58 54659.88 88888.00 2015-06-25 01:10:58.875 176 12634.27 125.62 54659.90 88888.00 2015-06-25 01:10:59.000 176 12634.30 125.62 54659.88 88888.00 2015-06-25 01:10:59.125 176 12634.33 125.65 54659.85 88888.00 2015-06-25 01:10:59.250 176 12634.33 125.65 54659.90 88888.00 2015-06-25 01:10:59.375 176 12634.40 125.70 54659.90 88888.00 2015-06-25 01:10:59.500 176 12634.40 125.75 54659.93 88888.00 2015-06-25 01:10:59.625 176 12634.40 125.80 54659.90 88888.00 2015-06-25 01:10:59.750 176 12634.35 125.83 54659.90 88888.00 2015-06-25 01:10:59.875 176 12634.38 125.85 54659.90 88888.00 2015-06-25 01:11:00.000 176 12634.38 125.88 54659.90 88888.00 2015-06-25 01:11:00.125 176 12634.40 125.90 54659.90 88888.00 2015-06-25 01:11:00.250 176 12634.38 125.90 54659.93 88888.00 2015-06-25 01:11:00.375 176 12634.40 125.97 54659.90 88888.00 2015-06-25 01:11:00.500 176 12634.42 126.03 54659.90 88888.00 2015-06-25 01:11:00.625 176 12634.42 126.03 54659.93 88888.00 2015-06-25 01:11:00.750 176 12634.42 126.05 54659.88 88888.00 2015-06-25 01:11:00.875 176 12634.48 126.10 54659.88 88888.00 2015-06-25 01:11:01.000 176 12634.52 126.10 54659.90 88888.00 2015-06-25 01:11:01.125 176 12634.52 126.12 54659.93 88888.00 2015-06-25 01:11:01.250 176 12634.48 126.15 54659.93 88888.00 2015-06-25 01:11:01.375 176 12634.50 126.17 54659.93 88888.00 2015-06-25 01:11:01.500 176 12634.58 126.20 54659.93 88888.00 2015-06-25 01:11:01.625 176 12634.62 126.20 54659.93 88888.00 2015-06-25 01:11:01.750 176 12634.75 126.25 54659.95 88888.00 2015-06-25 01:11:01.875 176 12634.73 126.28 54659.95 88888.00 2015-06-25 01:11:02.000 176 12634.75 126.25 54659.93 88888.00 2015-06-25 01:11:02.125 176 12634.77 126.22 54659.95 88888.00 2015-06-25 01:11:02.250 176 12634.80 126.25 54659.95 88888.00 2015-06-25 01:11:02.375 176 12634.83 126.28 54659.93 88888.00 2015-06-25 01:11:02.500 176 12634.83 126.30 54659.93 88888.00 2015-06-25 01:11:02.625 176 12634.83 126.33 54659.95 88888.00 2015-06-25 01:11:02.750 176 12634.85 126.33 54659.95 88888.00 2015-06-25 01:11:02.875 176 12634.90 126.33 54659.95 88888.00 2015-06-25 01:11:03.000 176 12634.90 126.33 54659.93 88888.00 2015-06-25 01:11:03.125 176 12634.88 126.35 54659.95 88888.00 2015-06-25 01:11:03.250 176 12634.90 126.38 54659.95 88888.00 2015-06-25 01:11:03.375 176 12634.92 126.40 54659.97 88888.00 2015-06-25 01:11:03.500 176 12634.92 126.40 54659.95 88888.00 2015-06-25 01:11:03.625 176 12634.88 126.40 54659.95 88888.00 2015-06-25 01:11:03.750 176 12634.90 126.42 54659.95 88888.00 2015-06-25 01:11:03.875 176 12634.92 126.42 54659.95 88888.00 2015-06-25 01:11:04.000 176 12634.92 126.45 54659.93 88888.00 2015-06-25 01:11:04.125 176 12634.98 126.47 54659.95 88888.00 2015-06-25 01:11:04.250 176 12634.98 126.45 54659.97 88888.00 2015-06-25 01:11:04.375 176 12635.02 126.45 54659.95 88888.00 2015-06-25 01:11:04.500 176 12635.02 126.45 54659.95 88888.00 2015-06-25 01:11:04.625 176 12635.00 126.47 54659.95 88888.00 2015-06-25 01:11:04.750 176 12635.00 126.47 54659.95 88888.00 2015-06-25 01:11:04.875 176 12635.00 126.47 54659.95 88888.00 2015-06-25 01:11:05.000 176 12634.98 126.47 54659.95 88888.00 2015-06-25 01:11:05.125 176 12634.98 126.50 54659.97 88888.00 2015-06-25 01:11:05.250 176 12634.95 126.47 54659.97 88888.00 2015-06-25 01:11:05.375 176 12635.00 126.53 54659.95 88888.00 2015-06-25 01:11:05.500 176 12635.00 126.50 54659.95 88888.00 2015-06-25 01:11:05.625 176 12635.00 126.53 54659.93 88888.00 2015-06-25 01:11:05.750 176 12634.98 126.53 54659.95 88888.00 2015-06-25 01:11:05.875 176 12635.02 126.55 54659.95 88888.00 2015-06-25 01:11:06.000 176 12635.08 126.55 54659.95 88888.00 2015-06-25 01:11:06.125 176 12635.05 126.55 54659.97 88888.00 2015-06-25 01:11:06.250 176 12635.00 126.55 54659.95 88888.00 2015-06-25 01:11:06.375 176 12635.00 126.55 54659.95 88888.00 2015-06-25 01:11:06.500 176 12634.98 126.55 54659.97 88888.00 2015-06-25 01:11:06.625 176 12635.00 126.55 54659.97 88888.00 2015-06-25 01:11:06.750 176 12635.05 126.58 54659.97 88888.00 2015-06-25 01:11:06.875 176 12634.98 126.60 54659.97 88888.00 2015-06-25 01:11:07.000 176 12635.00 126.67 54659.97 88888.00 2015-06-25 01:11:07.125 176 12635.08 126.67 54659.97 88888.00 2015-06-25 01:11:07.250 176 12635.10 126.65 54659.95 88888.00 2015-06-25 01:11:07.375 176 12635.02 126.62 54659.93 88888.00 2015-06-25 01:11:07.500 176 12635.08 126.65 54659.95 88888.00 2015-06-25 01:11:07.625 176 12635.17 126.67 54659.97 88888.00 2015-06-25 01:11:07.750 176 12635.17 126.70 54659.95 88888.00 2015-06-25 01:11:07.875 176 12635.17 126.72 54659.97 88888.00 2015-06-25 01:11:08.000 176 12635.23 126.72 54659.97 88888.00 2015-06-25 01:11:08.125 176 12635.23 126.75 54660.00 88888.00 2015-06-25 01:11:08.250 176 12635.17 126.75 54659.97 88888.00 2015-06-25 01:11:08.375 176 12635.15 126.72 54659.97 88888.00 2015-06-25 01:11:08.500 176 12635.17 126.75 54659.97 88888.00 2015-06-25 01:11:08.625 176 12635.23 126.75 54659.97 88888.00 2015-06-25 01:11:08.750 176 12635.35 126.78 54659.97 88888.00 2015-06-25 01:11:08.875 176 12635.40 126.85 54659.95 88888.00 2015-06-25 01:11:09.000 176 12635.45 126.85 54659.97 88888.00 2015-06-25 01:11:09.125 176 12635.45 126.85 54659.97 88888.00 2015-06-25 01:11:09.250 176 12635.38 126.88 54659.95 88888.00 2015-06-25 01:11:09.375 176 12635.38 126.92 54659.95 88888.00 2015-06-25 01:11:09.500 176 12635.40 126.92 54659.95 88888.00 2015-06-25 01:11:09.625 176 12635.40 126.92 54659.97 88888.00 2015-06-25 01:11:09.750 176 12635.48 126.90 54659.93 88888.00 2015-06-25 01:11:09.875 176 12635.52 126.90 54659.90 88888.00 2015-06-25 01:11:10.000 176 12635.55 126.92 54659.90 88888.00 2015-06-25 01:11:10.125 176 12635.58 126.92 54659.93 88888.00 2015-06-25 01:11:10.250 176 12635.58 126.92 54659.95 88888.00 2015-06-25 01:11:10.375 176 12635.67 126.92 54659.93 88888.00 2015-06-25 01:11:10.500 176 12635.70 126.95 54659.93 88888.00 2015-06-25 01:11:10.625 176 12635.67 126.97 54659.95 88888.00 2015-06-25 01:11:10.750 176 12635.73 127.00 54659.93 88888.00 2015-06-25 01:11:10.875 176 12635.80 127.00 54659.93 88888.00 2015-06-25 01:11:11.000 176 12635.80 127.00 54659.90 88888.00 2015-06-25 01:11:11.125 176 12635.85 127.03 54659.93 88888.00 2015-06-25 01:11:11.250 176 12635.83 127.03 54659.93 88888.00 2015-06-25 01:11:11.375 176 12635.83 127.05 54659.93 88888.00 2015-06-25 01:11:11.500 176 12635.90 127.08 54659.90 88888.00 2015-06-25 01:11:11.625 176 12635.90 127.03 54659.90 88888.00 2015-06-25 01:11:11.750 176 12635.92 127.05 54659.88 88888.00 2015-06-25 01:11:11.875 176 12635.92 127.08 54659.90 88888.00 2015-06-25 01:11:12.000 176 12635.95 127.08 54659.88 88888.00 2015-06-25 01:11:12.125 176 12635.98 127.10 54659.90 88888.00 2015-06-25 01:11:12.250 176 12635.98 127.10 54659.90 88888.00 2015-06-25 01:11:12.375 176 12636.05 127.12 54659.93 88888.00 2015-06-25 01:11:12.500 176 12636.02 127.12 54659.93 88888.00 2015-06-25 01:11:12.625 176 12636.00 127.10 54659.88 88888.00 2015-06-25 01:11:12.750 176 12636.00 127.12 54659.90 88888.00 2015-06-25 01:11:12.875 176 12636.02 127.12 54659.90 88888.00 2015-06-25 01:11:13.000 176 12636.10 127.10 54659.93 88888.00 2015-06-25 01:11:13.125 176 12636.12 127.12 54659.93 88888.00 2015-06-25 01:11:13.250 176 12636.10 127.15 54659.90 88888.00 2015-06-25 01:11:13.375 176 12636.17 127.15 54659.88 88888.00 2015-06-25 01:11:13.500 176 12636.15 127.17 54659.90 88888.00 2015-06-25 01:11:13.625 176 12636.08 127.17 54659.90 88888.00 2015-06-25 01:11:13.750 176 12636.02 127.17 54659.93 88888.00 2015-06-25 01:11:13.875 176 12636.00 127.17 54659.93 88888.00 2015-06-25 01:11:14.000 176 12636.02 127.17 54659.90 88888.00 2015-06-25 01:11:14.125 176 12636.02 127.17 54659.93 88888.00 2015-06-25 01:11:14.250 176 12636.00 127.15 54659.97 88888.00 2015-06-25 01:11:14.375 176 12636.05 127.20 54659.95 88888.00 2015-06-25 01:11:14.500 176 12636.08 127.20 54659.97 88888.00 2015-06-25 01:11:14.625 176 12636.02 127.17 54659.97 88888.00 2015-06-25 01:11:14.750 176 12636.02 127.15 54659.95 88888.00 2015-06-25 01:11:14.875 176 12636.00 127.17 54659.97 88888.00 2015-06-25 01:11:15.000 176 12635.98 127.20 54659.97 88888.00 2015-06-25 01:11:15.125 176 12635.90 127.20 54660.00 88888.00 2015-06-25 01:11:15.250 176 12635.83 127.20 54660.03 88888.00 2015-06-25 01:11:15.375 176 12635.85 127.22 54660.03 88888.00 2015-06-25 01:11:15.500 176 12635.88 127.22 54660.03 88888.00 2015-06-25 01:11:15.625 176 12635.88 127.20 54660.05 88888.00 2015-06-25 01:11:15.750 176 12635.80 127.17 54660.05 88888.00 2015-06-25 01:11:15.875 176 12635.80 127.17 54660.05 88888.00 2015-06-25 01:11:16.000 176 12635.77 127.17 54660.05 88888.00 2015-06-25 01:11:16.125 176 12635.80 127.20 54660.07 88888.00 2015-06-25 01:11:16.250 176 12635.75 127.17 54660.12 88888.00 2015-06-25 01:11:16.375 176 12635.67 127.17 54660.12 88888.00 2015-06-25 01:11:16.500 176 12635.65 127.17 54660.10 88888.00 2015-06-25 01:11:16.625 176 12635.67 127.17 54660.12 88888.00 2015-06-25 01:11:16.750 176 12635.65 127.17 54660.18 88888.00 2015-06-25 01:11:16.875 176 12635.58 127.15 54660.18 88888.00 2015-06-25 01:11:17.000 176 12635.52 127.10 54660.15 88888.00 2015-06-25 01:11:17.125 176 12635.48 127.10 54660.18 88888.00 2015-06-25 01:11:17.250 176 12635.40 127.10 54660.20 88888.00 2015-06-25 01:11:17.375 176 12635.42 127.12 54660.20 88888.00 2015-06-25 01:11:17.500 176 12635.45 127.10 54660.22 88888.00 2015-06-25 01:11:17.625 176 12635.42 127.12 54660.22 88888.00 2015-06-25 01:11:17.750 176 12635.35 127.12 54660.25 88888.00 2015-06-25 01:11:17.875 176 12635.27 127.12 54660.28 88888.00 2015-06-25 01:11:18.000 176 12635.33 127.10 54660.30 88888.00 2015-06-25 01:11:18.125 176 12635.33 127.10 54660.30 88888.00 2015-06-25 01:11:18.250 176 12635.30 127.03 54660.32 88888.00 2015-06-25 01:11:18.375 176 12635.38 127.05 54660.32 88888.00 2015-06-25 01:11:18.500 176 12635.35 127.03 54660.32 88888.00 2015-06-25 01:11:18.625 176 12635.38 127.00 54660.32 88888.00 2015-06-25 01:11:18.750 176 12635.42 127.00 54660.35 88888.00 2015-06-25 01:11:18.875 176 12635.35 126.97 54660.35 88888.00 2015-06-25 01:11:19.000 176 12635.30 126.95 54660.35 88888.00 2015-06-25 01:11:19.125 176 12635.27 126.95 54660.32 88888.00 2015-06-25 01:11:19.250 176 12635.23 126.92 54660.32 88888.00 2015-06-25 01:11:19.375 176 12635.27 126.95 54660.32 88888.00 2015-06-25 01:11:19.500 176 12635.33 126.92 54660.38 88888.00 2015-06-25 01:11:19.625 176 12635.33 126.90 54660.38 88888.00 2015-06-25 01:11:19.750 176 12635.30 126.90 54660.40 88888.00 2015-06-25 01:11:19.875 176 12635.27 126.90 54660.43 88888.00 2015-06-25 01:11:20.000 176 12635.33 126.88 54660.43 88888.00 2015-06-25 01:11:20.125 176 12635.35 126.90 54660.40 88888.00 2015-06-25 01:11:20.250 176 12635.35 126.83 54660.40 88888.00 2015-06-25 01:11:20.375 176 12635.40 126.88 54660.43 88888.00 2015-06-25 01:11:20.500 176 12635.40 126.88 54660.45 88888.00 2015-06-25 01:11:20.625 176 12635.38 126.83 54660.43 88888.00 2015-06-25 01:11:20.750 176 12635.42 126.85 54660.43 88888.00 2015-06-25 01:11:20.875 176 12635.38 126.88 54660.47 88888.00 2015-06-25 01:11:21.000 176 12635.33 126.83 54660.45 88888.00 2015-06-25 01:11:21.125 176 12635.35 126.83 54660.47 88888.00 2015-06-25 01:11:21.250 176 12635.38 126.85 54660.47 88888.00 2015-06-25 01:11:21.375 176 12635.42 126.90 54660.45 88888.00 2015-06-25 01:11:21.500 176 12635.45 126.85 54660.47 88888.00 2015-06-25 01:11:21.625 176 12635.52 126.83 54660.47 88888.00 2015-06-25 01:11:21.750 176 12635.60 126.85 54660.47 88888.00 2015-06-25 01:11:21.875 176 12635.60 126.85 54660.47 88888.00 2015-06-25 01:11:22.000 176 12635.55 126.85 54660.47 88888.00 2015-06-25 01:11:22.125 176 12635.62 126.90 54660.53 88888.00 2015-06-25 01:11:22.250 176 12635.65 126.90 54660.50 88888.00 2015-06-25 01:11:22.375 176 12635.67 126.88 54660.45 88888.00 2015-06-25 01:11:22.500 176 12635.67 126.90 54660.47 88888.00 2015-06-25 01:11:22.625 176 12635.70 126.90 54660.50 88888.00 2015-06-25 01:11:22.750 176 12635.73 126.88 54660.45 88888.00 2015-06-25 01:11:22.875 176 12635.70 126.88 54660.47 88888.00 2015-06-25 01:11:23.000 176 12635.70 126.92 54660.45 88888.00 2015-06-25 01:11:23.125 176 12635.70 126.92 54660.47 88888.00 2015-06-25 01:11:23.250 176 12635.73 126.92 54660.45 88888.00 2015-06-25 01:11:23.375 176 12635.80 126.92 54660.45 88888.00 2015-06-25 01:11:23.500 176 12635.85 127.00 54660.47 88888.00 2015-06-25 01:11:23.625 176 12635.88 127.03 54660.45 88888.00 2015-06-25 01:11:23.750 176 12635.92 127.05 54660.45 88888.00 2015-06-25 01:11:23.875 176 12635.92 127.05 54660.47 88888.00 2015-06-25 01:11:24.000 176 12635.92 127.00 54660.45 88888.00 2015-06-25 01:11:24.125 176 12635.95 127.05 54660.47 88888.00 2015-06-25 01:11:24.250 176 12635.92 127.08 54660.45 88888.00 2015-06-25 01:11:24.375 176 12635.92 127.10 54660.47 88888.00 2015-06-25 01:11:24.500 176 12636.00 127.15 54660.47 88888.00 2015-06-25 01:11:24.625 176 12636.00 127.15 54660.50 88888.00 2015-06-25 01:11:24.750 176 12635.98 127.17 54660.50 88888.00 2015-06-25 01:11:24.875 176 12635.98 127.20 54660.47 88888.00 2015-06-25 01:11:25.000 176 12636.02 127.22 54660.45 88888.00 2015-06-25 01:11:25.125 176 12636.02 127.22 54660.45 88888.00 2015-06-25 01:11:25.250 176 12636.00 127.20 54660.45 88888.00 2015-06-25 01:11:25.375 176 12635.98 127.22 54660.45 88888.00 2015-06-25 01:11:25.500 176 12635.98 127.28 54660.47 88888.00 2015-06-25 01:11:25.625 176 12635.98 127.33 54660.50 88888.00 2015-06-25 01:11:25.750 176 12635.95 127.35 54660.50 88888.00 2015-06-25 01:11:25.875 176 12636.02 127.35 54660.47 88888.00 2015-06-25 01:11:26.000 176 12636.05 127.33 54660.47 88888.00 2015-06-25 01:11:26.125 176 12636.10 127.33 54660.53 88888.00 2015-06-25 01:11:26.250 176 12636.10 127.33 54660.50 88888.00 2015-06-25 01:11:26.375 176 12636.15 127.38 54660.50 88888.00 2015-06-25 01:11:26.500 176 12636.12 127.40 54660.53 88888.00 2015-06-25 01:11:26.625 176 12636.10 127.45 54660.53 88888.00 2015-06-25 01:11:26.750 176 12636.08 127.45 54660.55 88888.00 2015-06-25 01:11:26.875 176 12636.08 127.45 54660.50 88888.00 2015-06-25 01:11:27.000 176 12636.15 127.45 54660.50 88888.00 2015-06-25 01:11:27.125 176 12636.10 127.42 54660.50 88888.00 2015-06-25 01:11:27.250 176 12636.02 127.45 54660.55 88888.00 2015-06-25 01:11:27.375 176 12636.12 127.53 54660.57 88888.00 2015-06-25 01:11:27.500 176 12636.12 127.53 54660.57 88888.00 2015-06-25 01:11:27.625 176 12636.08 127.47 54660.55 88888.00 2015-06-25 01:11:27.750 176 12635.98 127.47 54660.55 88888.00 2015-06-25 01:11:27.875 176 12635.98 127.50 54660.57 88888.00 2015-06-25 01:11:28.000 176 12636.00 127.50 54660.57 88888.00 2015-06-25 01:11:28.125 176 12635.98 127.50 54660.57 88888.00 2015-06-25 01:11:28.250 176 12635.92 127.47 54660.60 88888.00 2015-06-25 01:11:28.375 176 12636.00 127.53 54660.60 88888.00 2015-06-25 01:11:28.500 176 12635.98 127.53 54660.62 88888.00 2015-06-25 01:11:28.625 176 12635.90 127.53 54660.65 88888.00 2015-06-25 01:11:28.750 176 12635.90 127.47 54660.65 88888.00 2015-06-25 01:11:28.875 176 12635.90 127.45 54660.65 88888.00 2015-06-25 01:11:29.000 176 12635.90 127.42 54660.65 88888.00 2015-06-25 01:11:29.125 176 12635.85 127.40 54660.65 88888.00 2015-06-25 01:11:29.250 176 12635.85 127.40 54660.68 88888.00 2015-06-25 01:11:29.375 176 12635.88 127.42 54660.68 88888.00 2015-06-25 01:11:29.500 176 12635.85 127.45 54660.70 88888.00 2015-06-25 01:11:29.625 176 12635.85 127.42 54660.68 88888.00 2015-06-25 01:11:29.750 176 12635.80 127.40 54660.68 88888.00 2015-06-25 01:11:29.875 176 12635.80 127.42 54660.68 88888.00 2015-06-25 01:11:30.000 176 12635.77 127.40 54660.70 88888.00 2015-06-25 01:11:30.125 176 12635.73 127.42 54660.72 88888.00 2015-06-25 01:11:30.250 176 12635.70 127.38 54660.75 88888.00 2015-06-25 01:11:30.375 176 12635.67 127.35 54660.75 88888.00 2015-06-25 01:11:30.500 176 12635.60 127.35 54660.75 88888.00 2015-06-25 01:11:30.625 176 12635.58 127.35 54660.75 88888.00 2015-06-25 01:11:30.750 176 12635.58 127.35 54660.75 88888.00 2015-06-25 01:11:30.875 176 12635.62 127.33 54660.78 88888.00 2015-06-25 01:11:31.000 176 12635.58 127.30 54660.75 88888.00 2015-06-25 01:11:31.125 176 12635.55 127.33 54660.80 88888.00 2015-06-25 01:11:31.250 176 12635.48 127.30 54660.82 88888.00 2015-06-25 01:11:31.375 176 12635.50 127.30 54660.80 88888.00 2015-06-25 01:11:31.500 176 12635.52 127.30 54660.80 88888.00 2015-06-25 01:11:31.625 176 12635.45 127.30 54660.80 88888.00 2015-06-25 01:11:31.750 176 12635.48 127.28 54660.82 88888.00 2015-06-25 01:11:31.875 176 12635.45 127.28 54660.80 88888.00 2015-06-25 01:11:32.000 176 12635.38 127.28 54660.80 88888.00 2015-06-25 01:11:32.125 176 12635.33 127.22 54660.82 88888.00 2015-06-25 01:11:32.250 176 12635.33 127.17 54660.88 88888.00 2015-06-25 01:11:32.375 176 12635.38 127.20 54660.88 88888.00 2015-06-25 01:11:32.500 176 12635.35 127.20 54660.90 88888.00 2015-06-25 01:11:32.625 176 12635.35 127.20 54660.88 88888.00 2015-06-25 01:11:32.750 176 12635.35 127.20 54660.88 88888.00 2015-06-25 01:11:32.875 176 12635.38 127.20 54660.90 88888.00 2015-06-25 01:11:33.000 176 12635.35 127.17 54660.88 88888.00 2015-06-25 01:11:33.125 176 12635.38 127.17 54660.85 88888.00 2015-06-25 01:11:33.250 176 12635.40 127.17 54660.88 88888.00 2015-06-25 01:11:33.375 176 12635.38 127.17 54660.88 88888.00 2015-06-25 01:11:33.500 176 12635.27 127.17 54660.88 88888.00 2015-06-25 01:11:33.625 176 12635.30 127.17 54660.90 88888.00 2015-06-25 01:11:33.750 176 12635.33 127.17 54660.90 88888.00 2015-06-25 01:11:33.875 176 12635.35 127.17 54660.90 88888.00 2015-06-25 01:11:34.000 176 12635.33 127.15 54660.95 88888.00 2015-06-25 01:11:34.125 176 12635.25 127.17 54660.90 88888.00 2015-06-25 01:11:34.250 176 12635.17 127.17 54660.93 88888.00 2015-06-25 01:11:34.375 176 12635.20 127.20 54660.95 88888.00 2015-06-25 01:11:34.500 176 12635.25 127.22 54660.97 88888.00 2015-06-25 01:11:34.625 176 12635.30 127.17 54660.93 88888.00 2015-06-25 01:11:34.750 176 12635.30 127.17 54660.93 88888.00 2015-06-25 01:11:34.875 176 12635.30 127.20 54660.95 88888.00 2015-06-25 01:11:35.000 176 12635.33 127.22 54660.95 88888.00 2015-06-25 01:11:35.125 176 12635.35 127.22 54660.97 88888.00 2015-06-25 01:11:35.250 176 12635.33 127.20 54660.97 88888.00 2015-06-25 01:11:35.375 176 12635.30 127.20 54660.95 88888.00 2015-06-25 01:11:35.500 176 12635.33 127.20 54660.95 88888.00 2015-06-25 01:11:35.625 176 12635.38 127.25 54660.95 88888.00 2015-06-25 01:11:35.750 176 12635.42 127.30 54660.97 88888.00 2015-06-25 01:11:35.875 176 12635.45 127.30 54660.95 88888.00 2015-06-25 01:11:36.000 176 12635.42 127.30 54660.95 88888.00 2015-06-25 01:11:36.125 176 12635.42 127.30 54660.95 88888.00 2015-06-25 01:11:36.250 176 12635.48 127.30 54660.95 88888.00 2015-06-25 01:11:36.375 176 12635.58 127.33 54660.95 88888.00 2015-06-25 01:11:36.500 176 12635.62 127.33 54660.97 88888.00 2015-06-25 01:11:36.625 176 12635.65 127.33 54660.97 88888.00 2015-06-25 01:11:36.750 176 12635.70 127.35 54660.95 88888.00 2015-06-25 01:11:36.875 176 12635.67 127.38 54660.95 88888.00 2015-06-25 01:11:37.000 176 12635.70 127.38 54660.95 88888.00 2015-06-25 01:11:37.125 176 12635.75 127.35 54660.93 88888.00 2015-06-25 01:11:37.250 176 12635.80 127.33 54660.95 88888.00 2015-06-25 01:11:37.375 176 12635.88 127.33 54660.93 88888.00 2015-06-25 01:11:37.500 176 12635.92 127.33 54660.93 88888.00 2015-06-25 01:11:37.625 176 12635.90 127.35 54660.93 88888.00 2015-06-25 01:11:37.750 176 12635.90 127.35 54660.93 88888.00 2015-06-25 01:11:37.875 176 12635.92 127.35 54660.93 88888.00 2015-06-25 01:11:38.000 176 12636.02 127.33 54660.93 88888.00 2015-06-25 01:11:38.125 176 12636.08 127.30 54660.95 88888.00 2015-06-25 01:11:38.250 176 12636.08 127.33 54660.93 88888.00 2015-06-25 01:11:38.375 176 12636.10 127.35 54660.95 88888.00 2015-06-25 01:11:38.500 176 12636.12 127.35 54660.95 88888.00 2015-06-25 01:11:38.625 176 12636.10 127.35 54660.95 88888.00 2015-06-25 01:11:38.750 176 12636.12 127.33 54660.97 88888.00 2015-06-25 01:11:38.875 176 12636.10 127.28 54660.95 88888.00 2015-06-25 01:11:39.000 176 12636.12 127.25 54660.93 88888.00 2015-06-25 01:11:39.125 176 12636.12 127.28 54660.95 88888.00 2015-06-25 01:11:39.250 176 12636.10 127.22 54660.97 88888.00 2015-06-25 01:11:39.375 176 12636.15 127.20 54660.97 88888.00 2015-06-25 01:11:39.500 176 12636.23 127.20 54660.97 88888.00 2015-06-25 01:11:39.625 176 12636.20 127.20 54661.00 88888.00 2015-06-25 01:11:39.750 176 12636.23 127.17 54661.05 88888.00 2015-06-25 01:11:39.875 176 12636.23 127.17 54661.05 88888.00 2015-06-25 01:11:40.000 176 12636.30 127.17 54661.03 88888.00 2015-06-25 01:11:40.125 176 12636.23 127.15 54661.03 88888.00 2015-06-25 01:11:40.250 176 12636.15 127.12 54661.03 88888.00 2015-06-25 01:11:40.375 176 12636.20 127.12 54661.05 88888.00 2015-06-25 01:11:40.500 176 12636.20 127.12 54661.07 88888.00 2015-06-25 01:11:40.625 176 12636.12 127.10 54661.07 88888.00 2015-06-25 01:11:40.750 176 12636.10 127.05 54661.07 88888.00 2015-06-25 01:11:40.875 176 12636.20 127.05 54661.10 88888.00 2015-06-25 01:11:41.000 176 12636.27 127.03 54661.07 88888.00 2015-06-25 01:11:41.125 176 12636.23 127.03 54661.10 88888.00 2015-06-25 01:11:41.250 176 12636.17 126.97 54661.12 88888.00 2015-06-25 01:11:41.375 176 12636.15 126.97 54661.12 88888.00 2015-06-25 01:11:41.500 176 12636.12 126.95 54661.15 88888.00 2015-06-25 01:11:41.625 176 12636.10 126.92 54661.15 88888.00 2015-06-25 01:11:41.750 176 12636.08 126.90 54661.12 88888.00 2015-06-25 01:11:41.875 176 12636.08 126.88 54661.18 88888.00 2015-06-25 01:11:42.000 176 12636.00 126.85 54661.18 88888.00 2015-06-25 01:11:42.125 176 12635.95 126.83 54661.20 88888.00 2015-06-25 01:11:42.250 176 12635.98 126.80 54661.22 88888.00 2015-06-25 01:11:42.375 176 12635.98 126.83 54661.22 88888.00 2015-06-25 01:11:42.500 176 12635.90 126.78 54661.22 88888.00 2015-06-25 01:11:42.625 176 12635.88 126.75 54661.22 88888.00 2015-06-25 01:11:42.750 176 12635.77 126.78 54661.20 88888.00 2015-06-25 01:11:42.875 176 12635.70 126.78 54661.20 88888.00 2015-06-25 01:11:43.000 176 12635.70 126.72 54661.22 88888.00 2015-06-25 01:11:43.125 176 12635.70 126.72 54661.25 88888.00 2015-06-25 01:11:43.250 176 12635.62 126.70 54661.25 88888.00 2015-06-25 01:11:43.375 176 12635.62 126.70 54661.25 88888.00 2015-06-25 01:11:43.500 176 12635.60 126.65 54661.28 88888.00 2015-06-25 01:11:43.625 176 12635.58 126.67 54661.30 88888.00 2015-06-25 01:11:43.750 176 12635.52 126.67 54661.28 88888.00 2015-06-25 01:11:43.875 176 12635.48 126.65 54661.30 88888.00 2015-06-25 01:11:44.000 176 12635.45 126.62 54661.30 88888.00 2015-06-25 01:11:44.125 176 12635.35 126.62 54661.32 88888.00 2015-06-25 01:11:44.250 176 12635.27 126.65 54661.32 88888.00 2015-06-25 01:11:44.375 176 12635.30 126.65 54661.35 88888.00 2015-06-25 01:11:44.500 176 12635.30 126.62 54661.35 88888.00 2015-06-25 01:11:44.625 176 12635.25 126.65 54661.38 88888.00 2015-06-25 01:11:44.750 176 12635.27 126.72 54661.45 88888.00 2015-06-25 01:11:44.875 176 12635.33 126.78 54661.45 88888.00 2015-06-25 01:11:45.000 176 12635.33 126.75 54661.38 88888.00 2015-06-25 01:11:45.125 176 12635.27 126.67 54661.40 88888.00 2015-06-25 01:11:45.250 176 12635.23 126.65 54661.40 88888.00 2015-06-25 01:11:45.375 176 12635.27 126.67 54661.40 88888.00 2015-06-25 01:11:45.500 176 12635.25 126.67 54661.40 88888.00 2015-06-25 01:11:45.625 176 12635.20 126.67 54661.40 88888.00 2015-06-25 01:11:45.750 176 12635.23 126.75 54661.40 88888.00 2015-06-25 01:11:45.875 176 12635.25 126.78 54661.43 88888.00 2015-06-25 01:11:46.000 176 12635.27 126.80 54661.43 88888.00 2015-06-25 01:11:46.125 176 12635.30 126.80 54661.43 88888.00 2015-06-25 01:11:46.250 176 12635.23 126.75 54661.40 88888.00 2015-06-25 01:11:46.375 176 12635.23 126.78 54661.40 88888.00 2015-06-25 01:11:46.500 176 12635.23 126.80 54661.40 88888.00 2015-06-25 01:11:46.625 176 12635.25 126.85 54661.40 88888.00 2015-06-25 01:11:46.750 176 12635.25 126.85 54661.45 88888.00 2015-06-25 01:11:46.875 176 12635.17 126.83 54661.40 88888.00 2015-06-25 01:11:47.000 176 12635.12 126.80 54661.38 88888.00 2015-06-25 01:11:47.125 176 12635.15 126.85 54661.38 88888.00 2015-06-25 01:11:47.250 176 12635.10 126.85 54661.40 88888.00 2015-06-25 01:11:47.375 176 12635.17 126.88 54661.40 88888.00 2015-06-25 01:11:47.500 176 12635.25 126.95 54661.38 88888.00 2015-06-25 01:11:47.625 176 12635.27 126.97 54661.40 88888.00 2015-06-25 01:11:47.750 176 12635.27 127.00 54661.40 88888.00 2015-06-25 01:11:47.875 176 12635.27 127.03 54661.38 88888.00 2015-06-25 01:11:48.000 176 12635.27 127.03 54661.32 88888.00 2015-06-25 01:11:48.125 176 12635.30 127.03 54661.35 88888.00 2015-06-25 01:11:48.250 176 12635.35 127.00 54661.35 88888.00 2015-06-25 01:11:48.375 176 12635.40 127.03 54661.32 88888.00 2015-06-25 01:11:48.500 176 12635.35 127.05 54661.32 88888.00 2015-06-25 01:11:48.625 176 12635.33 127.08 54661.30 88888.00 2015-06-25 01:11:48.750 176 12635.38 127.08 54661.32 88888.00 2015-06-25 01:11:48.875 176 12635.38 127.12 54661.32 88888.00 2015-06-25 01:11:49.000 176 12635.42 127.15 54661.30 88888.00 2015-06-25 01:11:49.125 176 12635.42 127.12 54661.32 88888.00 2015-06-25 01:11:49.250 176 12635.42 127.08 54661.30 88888.00 2015-06-25 01:11:49.375 176 12635.42 127.12 54661.30 88888.00 2015-06-25 01:11:49.500 176 12635.42 127.15 54661.30 88888.00 2015-06-25 01:11:49.625 176 12635.45 127.15 54661.30 88888.00 2015-06-25 01:11:49.750 176 12635.50 127.15 54661.30 88888.00 2015-06-25 01:11:49.875 176 12635.55 127.17 54661.28 88888.00 2015-06-25 01:11:50.000 176 12635.52 127.15 54661.28 88888.00 2015-06-25 01:11:50.125 176 12635.52 127.15 54661.30 88888.00 2015-06-25 01:11:50.250 176 12635.52 127.17 54661.30 88888.00 2015-06-25 01:11:50.375 176 12635.52 127.17 54661.28 88888.00 2015-06-25 01:11:50.500 176 12635.60 127.17 54661.25 88888.00 2015-06-25 01:11:50.625 176 12635.60 127.20 54661.28 88888.00 2015-06-25 01:11:50.750 176 12635.55 127.20 54661.28 88888.00 2015-06-25 01:11:50.875 176 12635.52 127.22 54661.28 88888.00 2015-06-25 01:11:51.000 176 12635.50 127.25 54661.28 88888.00 2015-06-25 01:11:51.125 176 12635.52 127.28 54661.30 88888.00 2015-06-25 01:11:51.250 176 12635.50 127.22 54661.30 88888.00 2015-06-25 01:11:51.375 176 12635.58 127.22 54661.28 88888.00 2015-06-25 01:11:51.500 176 12635.55 127.22 54661.28 88888.00 2015-06-25 01:11:51.625 176 12635.50 127.20 54661.28 88888.00 2015-06-25 01:11:51.750 176 12635.48 127.22 54661.28 88888.00 2015-06-25 01:11:51.875 176 12635.50 127.22 54661.28 88888.00 2015-06-25 01:11:52.000 176 12635.48 127.25 54661.25 88888.00 2015-06-25 01:11:52.125 176 12635.45 127.25 54661.28 88888.00 2015-06-25 01:11:52.250 176 12635.42 127.25 54661.28 88888.00 2015-06-25 01:11:52.375 176 12635.42 127.25 54661.28 88888.00 2015-06-25 01:11:52.500 176 12635.40 127.25 54661.28 88888.00 2015-06-25 01:11:52.625 176 12635.42 127.22 54661.28 88888.00 2015-06-25 01:11:52.750 176 12635.48 127.22 54661.30 88888.00 2015-06-25 01:11:52.875 176 12635.48 127.22 54661.35 88888.00 2015-06-25 01:11:53.000 176 12635.50 127.22 54661.32 88888.00 2015-06-25 01:11:53.125 176 12635.52 127.22 54661.32 88888.00 2015-06-25 01:11:53.250 176 12635.48 127.20 54661.30 88888.00 2015-06-25 01:11:53.375 176 12635.45 127.20 54661.30 88888.00 2015-06-25 01:11:53.500 176 12635.45 127.20 54661.32 88888.00 2015-06-25 01:11:53.625 176 12635.42 127.17 54661.35 88888.00 2015-06-25 01:11:53.750 176 12635.48 127.17 54661.38 88888.00 2015-06-25 01:11:53.875 176 12635.45 127.17 54661.35 88888.00 2015-06-25 01:11:54.000 176 12635.42 127.15 54661.35 88888.00 2015-06-25 01:11:54.125 176 12635.35 127.17 54661.35 88888.00 2015-06-25 01:11:54.250 176 12635.33 127.17 54661.38 88888.00 2015-06-25 01:11:54.375 176 12635.35 127.15 54661.40 88888.00 2015-06-25 01:11:54.500 176 12635.30 127.08 54661.38 88888.00 2015-06-25 01:11:54.625 176 12635.23 127.05 54661.40 88888.00 2015-06-25 01:11:54.750 176 12635.17 127.08 54661.43 88888.00 2015-06-25 01:11:54.875 176 12635.20 127.08 54661.43 88888.00 2015-06-25 01:11:55.000 176 12635.23 127.08 54661.38 88888.00 2015-06-25 01:11:55.125 176 12635.20 127.05 54661.40 88888.00 2015-06-25 01:11:55.250 176 12635.05 127.03 54661.45 88888.00 2015-06-25 01:11:55.375 176 12635.05 127.05 54661.47 88888.00 2015-06-25 01:11:55.500 176 12635.10 127.05 54661.47 88888.00 2015-06-25 01:11:55.625 176 12635.10 127.05 54661.47 88888.00 2015-06-25 01:11:55.750 176 12635.05 127.03 54661.47 88888.00 2015-06-25 01:11:55.875 176 12634.98 127.00 54661.47 88888.00 2015-06-25 01:11:56.000 176 12635.00 127.00 54661.50 88888.00 2015-06-25 01:11:56.125 176 12634.98 127.03 54661.50 88888.00 2015-06-25 01:11:56.250 176 12634.88 127.00 54661.50 88888.00 2015-06-25 01:11:56.375 176 12634.85 127.03 54661.50 88888.00 2015-06-25 01:11:56.500 176 12634.85 127.03 54661.50 88888.00 2015-06-25 01:11:56.625 176 12634.85 126.97 54661.47 88888.00 2015-06-25 01:11:56.750 176 12634.80 126.97 54661.45 88888.00 2015-06-25 01:11:56.875 176 12634.77 126.97 54661.50 88888.00 2015-06-25 01:11:57.000 176 12634.80 126.92 54661.50 88888.00 2015-06-25 01:11:57.125 176 12634.80 126.92 54661.53 88888.00 2015-06-25 01:11:57.250 176 12634.77 126.92 54661.53 88888.00 2015-06-25 01:11:57.375 176 12634.80 126.95 54661.55 88888.00 2015-06-25 01:11:57.500 176 12634.80 126.95 54661.55 88888.00 2015-06-25 01:11:57.625 176 12634.80 126.95 54661.55 88888.00 2015-06-25 01:11:57.750 176 12634.85 126.92 54661.57 88888.00 2015-06-25 01:11:57.875 176 12634.88 126.90 54661.55 88888.00 2015-06-25 01:11:58.000 176 12634.88 126.88 54661.50 88888.00 2015-06-25 01:11:58.125 176 12634.80 126.90 54661.50 88888.00 2015-06-25 01:11:58.250 176 12634.75 126.85 54661.50 88888.00 2015-06-25 01:11:58.375 176 12634.85 126.88 54661.53 88888.00 2015-06-25 01:11:58.500 176 12634.80 126.88 54661.50 88888.00 2015-06-25 01:11:58.625 176 12634.77 126.88 54661.53 88888.00 2015-06-25 01:11:58.750 176 12634.83 126.88 54661.53 88888.00 2015-06-25 01:11:58.875 176 12634.83 126.88 54661.53 88888.00 2015-06-25 01:11:59.000 176 12634.80 126.85 54661.53 88888.00 2015-06-25 01:11:59.125 176 12634.85 126.85 54661.55 88888.00 2015-06-25 01:11:59.250 176 12634.85 126.83 54661.55 88888.00 2015-06-25 01:11:59.375 176 12634.85 126.83 54661.55 88888.00 2015-06-25 01:11:59.500 176 12634.83 126.85 54661.53 88888.00 2015-06-25 01:11:59.625 176 12634.85 126.85 54661.55 88888.00 2015-06-25 01:11:59.750 176 12634.92 126.83 54661.55 88888.00 2015-06-25 01:11:59.875 176 12635.05 126.83 54661.55 88888.00 2015-06-25 01:12:00.000 176 12635.02 126.83 54661.55 88888.00 2015-06-25 01:12:00.125 176 12635.05 126.83 54661.55 88888.00 2015-06-25 01:12:00.250 176 12635.02 126.78 54661.55 88888.00 2015-06-25 01:12:00.375 176 12635.05 126.78 54661.55 88888.00 2015-06-25 01:12:00.500 176 12635.05 126.75 54661.55 88888.00 2015-06-25 01:12:00.625 176 12635.02 126.78 54661.57 88888.00 2015-06-25 01:12:00.750 176 12635.08 126.75 54661.57 88888.00 2015-06-25 01:12:00.875 176 12635.08 126.72 54661.55 88888.00 2015-06-25 01:12:01.000 176 12635.08 126.67 54661.55 88888.00 2015-06-25 01:12:01.125 176 12635.10 126.67 54661.55 88888.00 2015-06-25 01:12:01.250 176 12635.08 126.65 54661.57 88888.00 2015-06-25 01:12:01.375 176 12635.08 126.67 54661.55 88888.00 2015-06-25 01:12:01.500 176 12635.05 126.67 54661.55 88888.00 2015-06-25 01:12:01.625 176 12635.08 126.65 54661.55 88888.00 2015-06-25 01:12:01.750 176 12635.12 126.62 54661.57 88888.00 2015-06-25 01:12:01.875 176 12635.12 126.60 54661.57 88888.00 2015-06-25 01:12:02.000 176 12635.00 126.55 54661.57 88888.00 2015-06-25 01:12:02.125 176 12634.98 126.53 54661.55 88888.00 2015-06-25 01:12:02.250 176 12635.00 126.47 54661.55 88888.00 2015-06-25 01:12:02.375 176 12634.98 126.45 54661.53 88888.00 2015-06-25 01:12:02.500 176 12634.98 126.45 54661.53 88888.00 2015-06-25 01:12:02.625 176 12634.95 126.45 54661.57 88888.00 2015-06-25 01:12:02.750 176 12634.92 126.42 54661.57 88888.00 2015-06-25 01:12:02.875 176 12634.90 126.40 54661.57 88888.00 2015-06-25 01:12:03.000 176 12634.88 126.40 54661.55 88888.00 2015-06-25 01:12:03.125 176 12634.85 126.38 54661.55 88888.00 2015-06-25 01:12:03.250 176 12634.83 126.35 54661.53 88888.00 2015-06-25 01:12:03.375 176 12634.83 126.38 54661.55 88888.00 2015-06-25 01:12:03.500 176 12634.80 126.33 54661.57 88888.00 2015-06-25 01:12:03.625 176 12634.73 126.33 54661.57 88888.00 2015-06-25 01:12:03.750 176 12634.73 126.33 54661.55 88888.00 2015-06-25 01:12:03.875 176 12634.77 126.30 54661.57 88888.00 2015-06-25 01:12:04.000 176 12634.77 126.28 54661.57 88888.00 2015-06-25 01:12:04.125 176 12634.73 126.28 54661.60 88888.00 2015-06-25 01:12:04.250 176 12634.73 126.28 54661.62 88888.00 2015-06-25 01:12:04.375 176 12634.75 126.30 54661.62 88888.00 2015-06-25 01:12:04.500 176 12634.67 126.25 54661.62 88888.00 2015-06-25 01:12:04.625 176 12634.70 126.22 54661.60 88888.00 2015-06-25 01:12:04.750 176 12634.67 126.25 54661.62 88888.00 2015-06-25 01:12:04.875 176 12634.62 126.22 54661.62 88888.00 2015-06-25 01:12:05.000 176 12634.55 126.20 54661.57 88888.00 2015-06-25 01:12:05.125 176 12634.62 126.17 54661.60 88888.00 2015-06-25 01:12:05.250 176 12634.65 126.12 54661.60 88888.00 2015-06-25 01:12:05.375 176 12634.62 126.15 54661.62 88888.00 2015-06-25 01:12:05.500 176 12634.58 126.20 54661.65 88888.00 2015-06-25 01:12:05.625 176 12634.58 126.22 54661.65 88888.00 2015-06-25 01:12:05.750 176 12634.50 126.20 54661.62 88888.00 2015-06-25 01:12:05.875 176 12634.55 126.20 54661.60 88888.00 2015-06-25 01:12:06.000 176 12634.52 126.22 54661.60 88888.00 2015-06-25 01:12:06.125 176 12634.52 126.22 54661.62 88888.00 2015-06-25 01:12:06.250 176 12634.52 126.22 54661.62 88888.00 2015-06-25 01:12:06.375 176 12634.48 126.25 54661.62 88888.00 2015-06-25 01:12:06.500 176 12634.42 126.22 54661.60 88888.00 2015-06-25 01:12:06.625 176 12634.42 126.25 54661.62 88888.00 2015-06-25 01:12:06.750 176 12634.40 126.28 54661.62 88888.00 2015-06-25 01:12:06.875 176 12634.40 126.33 54661.62 88888.00 2015-06-25 01:12:07.000 176 12634.40 126.33 54661.62 88888.00 2015-06-25 01:12:07.125 176 12634.35 126.33 54661.62 88888.00 2015-06-25 01:12:07.250 176 12634.30 126.30 54661.62 88888.00 2015-06-25 01:12:07.375 176 12634.33 126.35 54661.62 88888.00 2015-06-25 01:12:07.500 176 12634.33 126.35 54661.62 88888.00 2015-06-25 01:12:07.625 176 12634.33 126.38 54661.62 88888.00 2015-06-25 01:12:07.750 176 12634.35 126.40 54661.62 88888.00 2015-06-25 01:12:07.875 176 12634.38 126.42 54661.62 88888.00 2015-06-25 01:12:08.000 176 12634.38 126.47 54661.62 88888.00 2015-06-25 01:12:08.125 176 12634.30 126.53 54661.68 88888.00 2015-06-25 01:12:08.250 176 12634.25 126.55 54661.65 88888.00 2015-06-25 01:12:08.375 176 12634.20 126.58 54661.65 88888.00 2015-06-25 01:12:08.500 176 12634.23 126.53 54661.62 88888.00 2015-06-25 01:12:08.625 176 12634.25 126.55 54661.62 88888.00 2015-06-25 01:12:08.750 176 12634.20 126.58 54661.62 88888.00 2015-06-25 01:12:08.875 176 12634.23 126.60 54661.62 88888.00 2015-06-25 01:12:09.000 176 12634.27 126.62 54661.60 88888.00 2015-06-25 01:12:09.125 176 12634.27 126.67 54661.57 88888.00 2015-06-25 01:12:09.250 176 12634.23 126.72 54661.60 88888.00 2015-06-25 01:12:09.375 176 12634.30 126.72 54661.62 88888.00 2015-06-25 01:12:09.500 176 12634.33 126.78 54661.60 88888.00 2015-06-25 01:12:09.625 176 12634.33 126.83 54661.62 88888.00 2015-06-25 01:12:09.750 176 12634.38 126.85 54661.62 88888.00 2015-06-25 01:12:09.875 176 12634.35 126.85 54661.60 88888.00 2015-06-25 01:12:10.000 176 12634.35 126.85 54661.60 88888.00 2015-06-25 01:12:10.125 176 12634.35 126.85 54661.60 88888.00 2015-06-25 01:12:10.250 176 12634.33 126.88 54661.57 88888.00 2015-06-25 01:12:10.375 176 12634.45 126.92 54661.60 88888.00 2015-06-25 01:12:10.500 176 12634.50 126.95 54661.57 88888.00 2015-06-25 01:12:10.625 176 12634.45 126.95 54661.57 88888.00 2015-06-25 01:12:10.750 176 12634.48 127.03 54661.57 88888.00 2015-06-25 01:12:10.875 176 12634.55 127.03 54661.55 88888.00 2015-06-25 01:12:11.000 176 12634.58 127.05 54661.55 88888.00 2015-06-25 01:12:11.125 176 12634.58 127.08 54661.57 88888.00 2015-06-25 01:12:11.250 176 12634.55 127.10 54661.57 88888.00 2015-06-25 01:12:11.375 176 12634.58 127.15 54661.57 88888.00 2015-06-25 01:12:11.500 176 12634.55 127.12 54661.57 88888.00 2015-06-25 01:12:11.625 176 12634.55 127.10 54661.57 88888.00 2015-06-25 01:12:11.750 176 12634.55 127.15 54661.57 88888.00 2015-06-25 01:12:11.875 176 12634.60 127.15 54661.57 88888.00 2015-06-25 01:12:12.000 176 12634.60 127.17 54661.55 88888.00 2015-06-25 01:12:12.125 176 12634.65 127.17 54661.57 88888.00 2015-06-25 01:12:12.250 176 12634.60 127.17 54661.55 88888.00 2015-06-25 01:12:12.375 176 12634.62 127.17 54661.53 88888.00 2015-06-25 01:12:12.500 176 12634.70 127.20 54661.53 88888.00 2015-06-25 01:12:12.625 176 12634.77 127.25 54661.53 88888.00 2015-06-25 01:12:12.750 176 12634.77 127.28 54661.53 88888.00 2015-06-25 01:12:12.875 176 12634.77 127.25 54661.50 88888.00 2015-06-25 01:12:13.000 176 12634.80 127.25 54661.53 88888.00 2015-06-25 01:12:13.125 176 12634.83 127.25 54661.50 88888.00 2015-06-25 01:12:13.250 176 12634.83 127.25 54661.50 88888.00 2015-06-25 01:12:13.375 176 12634.90 127.28 54661.53 88888.00 2015-06-25 01:12:13.500 176 12634.90 127.28 54661.50 88888.00 2015-06-25 01:12:13.625 176 12634.90 127.28 54661.50 88888.00 2015-06-25 01:12:13.750 176 12634.90 127.30 54661.47 88888.00 2015-06-25 01:12:13.875 176 12634.98 127.35 54661.50 88888.00 2015-06-25 01:12:14.000 176 12634.98 127.33 54661.50 88888.00 2015-06-25 01:12:14.125 176 12634.95 127.35 54661.47 88888.00 2015-06-25 01:12:14.250 176 12635.02 127.33 54661.47 88888.00 2015-06-25 01:12:14.375 176 12635.15 127.38 54661.47 88888.00 2015-06-25 01:12:14.500 176 12635.15 127.40 54661.45 88888.00 2015-06-25 01:12:14.625 176 12635.15 127.38 54661.40 88888.00 2015-06-25 01:12:14.750 176 12635.10 127.38 54661.40 88888.00 2015-06-25 01:12:14.875 176 12635.10 127.35 54661.40 88888.00 2015-06-25 01:12:15.000 176 12635.17 127.40 54661.38 88888.00 2015-06-25 01:12:15.125 176 12635.17 127.35 54661.38 88888.00 2015-06-25 01:12:15.250 176 12635.17 127.38 54661.40 88888.00 2015-06-25 01:12:15.375 176 12635.23 127.40 54661.38 88888.00 2015-06-25 01:12:15.500 176 12635.30 127.45 54661.35 88888.00 2015-06-25 01:12:15.625 176 12635.38 127.47 54661.35 88888.00 2015-06-25 01:12:15.750 176 12635.38 127.50 54661.30 88888.00 2015-06-25 01:12:15.875 176 12635.42 127.50 54661.30 88888.00 2015-06-25 01:12:16.000 176 12635.48 127.50 54661.32 88888.00 2015-06-25 01:12:16.125 176 12635.50 127.50 54661.32 88888.00 2015-06-25 01:12:16.250 176 12635.48 127.50 54661.30 88888.00 2015-06-25 01:12:16.375 176 12635.58 127.55 54661.32 88888.00 2015-06-25 01:12:16.500 176 12635.62 127.55 54661.32 88888.00 2015-06-25 01:12:16.625 176 12635.65 127.58 54661.28 88888.00 2015-06-25 01:12:16.750 176 12635.75 127.55 54661.28 88888.00 2015-06-25 01:12:16.875 176 12635.77 127.55 54661.28 88888.00 2015-06-25 01:12:17.000 176 12635.67 127.55 54661.22 88888.00 2015-06-25 01:12:17.125 176 12635.70 127.58 54661.25 88888.00 2015-06-25 01:12:17.250 176 12635.75 127.60 54661.28 88888.00 2015-06-25 01:12:17.375 176 12635.85 127.62 54661.22 88888.00 2015-06-25 01:12:17.500 176 12635.85 127.62 54661.20 88888.00 2015-06-25 01:12:17.625 176 12635.90 127.65 54661.18 88888.00 2015-06-25 01:12:17.750 176 12635.98 127.65 54661.18 88888.00 2015-06-25 01:12:17.875 176 12636.02 127.65 54661.18 88888.00 2015-06-25 01:12:18.000 176 12636.08 127.65 54661.15 88888.00 2015-06-25 01:12:18.125 176 12636.05 127.72 54661.15 88888.00 2015-06-25 01:12:18.250 176 12636.00 127.72 54661.12 88888.00 2015-06-25 01:12:18.375 176 12636.02 127.70 54661.12 88888.00 2015-06-25 01:12:18.500 176 12636.10 127.67 54661.10 88888.00 2015-06-25 01:12:18.625 176 12636.17 127.65 54661.10 88888.00 2015-06-25 01:12:18.750 176 12636.23 127.67 54661.10 88888.00 2015-06-25 01:12:18.875 176 12636.23 127.72 54661.07 88888.00 2015-06-25 01:12:19.000 176 12636.25 127.72 54661.07 88888.00 2015-06-25 01:12:19.125 176 12636.25 127.75 54661.07 88888.00 2015-06-25 01:12:19.250 176 12636.25 127.75 54661.07 88888.00 2015-06-25 01:12:19.375 176 12636.33 127.72 54661.07 88888.00 2015-06-25 01:12:19.500 176 12636.27 127.72 54661.03 88888.00 2015-06-25 01:12:19.625 176 12636.27 127.75 54661.05 88888.00 2015-06-25 01:12:19.750 176 12636.27 127.75 54661.07 88888.00 2015-06-25 01:12:19.875 176 12636.35 127.75 54661.05 88888.00 2015-06-25 01:12:20.000 176 12636.33 127.72 54661.05 88888.00 2015-06-25 01:12:20.125 176 12636.35 127.75 54661.05 88888.00 2015-06-25 01:12:20.250 176 12636.35 127.78 54661.07 88888.00 2015-06-25 01:12:20.375 176 12636.35 127.78 54661.10 88888.00 2015-06-25 01:12:20.500 176 12636.33 127.72 54661.07 88888.00 2015-06-25 01:12:20.625 176 12636.35 127.72 54661.07 88888.00 2015-06-25 01:12:20.750 176 12636.33 127.72 54661.07 88888.00 2015-06-25 01:12:20.875 176 12636.35 127.70 54661.05 88888.00 2015-06-25 01:12:21.000 176 12636.35 127.70 54661.03 88888.00 2015-06-25 01:12:21.125 176 12636.30 127.70 54661.05 88888.00 2015-06-25 01:12:21.250 176 12636.27 127.62 54661.07 88888.00 2015-06-25 01:12:21.375 176 12636.38 127.60 54661.05 88888.00 2015-06-25 01:12:21.500 176 12636.35 127.62 54661.05 88888.00 2015-06-25 01:12:21.625 176 12636.35 127.62 54661.07 88888.00 2015-06-25 01:12:21.750 176 12636.25 127.60 54661.10 88888.00 2015-06-25 01:12:21.875 176 12636.20 127.58 54661.10 88888.00 2015-06-25 01:12:22.000 176 12636.10 127.58 54661.10 88888.00 2015-06-25 01:12:22.125 176 12636.10 127.55 54661.12 88888.00 2015-06-25 01:12:22.250 176 12636.10 127.47 54661.12 88888.00 2015-06-25 01:12:22.375 176 12636.12 127.47 54661.12 88888.00 2015-06-25 01:12:22.500 176 12636.08 127.47 54661.12 88888.00 2015-06-25 01:12:22.625 176 12636.02 127.42 54661.18 88888.00 2015-06-25 01:12:22.750 176 12636.05 127.40 54661.22 88888.00 2015-06-25 01:12:22.875 176 12636.08 127.40 54661.22 88888.00 2015-06-25 01:12:23.000 176 12636.02 127.40 54661.25 88888.00 2015-06-25 01:12:23.125 176 12635.92 127.35 54661.25 88888.00 2015-06-25 01:12:23.250 176 12635.80 127.30 54661.28 88888.00 2015-06-25 01:12:23.375 176 12635.80 127.25 54661.30 88888.00 2015-06-25 01:12:23.500 176 12635.80 127.28 54661.32 88888.00 2015-06-25 01:12:23.625 176 12635.70 127.25 54661.32 88888.00 2015-06-25 01:12:23.750 176 12635.62 127.22 54661.32 88888.00 2015-06-25 01:12:23.875 176 12635.60 127.15 54661.38 88888.00 2015-06-25 01:12:24.000 176 12635.55 127.12 54661.35 88888.00 2015-06-25 01:12:24.125 176 12635.52 127.10 54661.38 88888.00 2015-06-25 01:12:24.250 176 12635.45 127.05 54661.45 88888.00 2015-06-25 01:12:24.375 176 12635.38 127.00 54661.43 88888.00 2015-06-25 01:12:24.500 176 12635.35 126.95 54661.43 88888.00 2015-06-25 01:12:24.625 176 12635.25 126.90 54661.45 88888.00 2015-06-25 01:12:24.750 176 12635.17 126.88 54661.50 88888.00 2015-06-25 01:12:24.875 176 12635.15 126.88 54661.50 88888.00 2015-06-25 01:12:25.000 176 12635.08 126.83 54661.53 88888.00 2015-06-25 01:12:25.125 176 12635.05 126.83 54661.53 88888.00 2015-06-25 01:12:25.250 176 12635.05 126.78 54661.53 88888.00 2015-06-25 01:12:25.375 176 12635.02 126.75 54661.53 88888.00 2015-06-25 01:12:25.500 176 12634.90 126.67 54661.53 88888.00 2015-06-25 01:12:25.625 176 12634.80 126.65 54661.53 88888.00 2015-06-25 01:12:25.750 176 12634.75 126.60 54661.55 88888.00 2015-06-25 01:12:25.875 176 12634.70 126.62 54661.57 88888.00 2015-06-25 01:12:26.000 176 12634.62 126.62 54661.60 88888.00 2015-06-25 01:12:26.125 176 12634.60 126.55 54661.62 88888.00 2015-06-25 01:12:26.250 176 12634.55 126.50 54661.62 88888.00 2015-06-25 01:12:26.375 176 12634.52 126.53 54661.65 88888.00 2015-06-25 01:12:26.500 176 12634.45 126.53 54661.68 88888.00 2015-06-25 01:12:26.625 176 12634.40 126.50 54661.68 88888.00 2015-06-25 01:12:26.750 176 12634.33 126.45 54661.68 88888.00 2015-06-25 01:12:26.875 176 12634.30 126.45 54661.68 88888.00 2015-06-25 01:12:27.000 176 12634.27 126.42 54661.72 88888.00 2015-06-25 01:12:27.125 176 12634.23 126.42 54661.72 88888.00 2015-06-25 01:12:27.250 176 12634.15 126.38 54661.78 88888.00 2015-06-25 01:12:27.375 176 12634.08 126.38 54661.78 88888.00 2015-06-25 01:12:27.500 176 12634.10 126.38 54661.80 88888.00 2015-06-25 01:12:27.625 176 12634.08 126.35 54661.80 88888.00 2015-06-25 01:12:27.750 176 12634.05 126.38 54661.82 88888.00 2015-06-25 01:12:27.875 176 12634.02 126.38 54661.82 88888.00 2015-06-25 01:12:28.000 176 12634.02 126.38 54661.80 88888.00 2015-06-25 01:12:28.125 176 12633.95 126.35 54661.78 88888.00 2015-06-25 01:12:28.250 176 12633.95 126.33 54661.80 88888.00 2015-06-25 01:12:28.375 176 12633.98 126.33 54661.80 88888.00 2015-06-25 01:12:28.500 176 12633.92 126.33 54661.82 88888.00 2015-06-25 01:12:28.625 176 12633.88 126.35 54661.82 88888.00 2015-06-25 01:12:28.750 176 12633.88 126.38 54661.82 88888.00 2015-06-25 01:12:28.875 176 12633.92 126.35 54661.85 88888.00 2015-06-25 01:12:29.000 176 12633.98 126.33 54661.82 88888.00 2015-06-25 01:12:29.125 176 12633.95 126.38 54661.82 88888.00 2015-06-25 01:12:29.250 176 12633.90 126.35 54661.85 88888.00 2015-06-25 01:12:29.375 176 12633.98 126.38 54661.85 88888.00 2015-06-25 01:12:29.500 176 12634.02 126.40 54661.82 88888.00 2015-06-25 01:12:29.625 176 12634.08 126.40 54661.80 88888.00 2015-06-25 01:12:29.750 176 12634.05 126.42 54661.80 88888.00 2015-06-25 01:12:29.875 176 12634.02 126.45 54661.82 88888.00 2015-06-25 01:12:30.000 176 12634.05 126.47 54661.80 88888.00 2015-06-25 01:12:30.125 176 12634.17 126.47 54661.78 88888.00 2015-06-25 01:12:30.250 176 12634.23 126.50 54661.78 88888.00 2015-06-25 01:12:30.375 176 12634.23 126.55 54661.75 88888.00 2015-06-25 01:12:30.500 176 12634.23 126.60 54661.78 88888.00 2015-06-25 01:12:30.625 176 12634.23 126.65 54661.75 88888.00 2015-06-25 01:12:30.750 176 12634.30 126.65 54661.75 88888.00 2015-06-25 01:12:30.875 176 12634.33 126.65 54661.70 88888.00 2015-06-25 01:12:31.000 176 12634.35 126.70 54661.70 88888.00 2015-06-25 01:12:31.125 176 12634.35 126.72 54661.70 88888.00 2015-06-25 01:12:31.250 176 12634.38 126.75 54661.70 88888.00 2015-06-25 01:12:31.375 176 12634.45 126.78 54661.70 88888.00 2015-06-25 01:12:31.500 176 12634.45 126.83 54661.68 88888.00 2015-06-25 01:12:31.625 176 12634.52 126.90 54661.65 88888.00 2015-06-25 01:12:31.750 176 12634.60 126.90 54661.62 88888.00 2015-06-25 01:12:31.875 176 12634.67 126.95 54661.60 88888.00 2015-06-25 01:12:32.000 176 12634.75 126.97 54661.57 88888.00 2015-06-25 01:12:32.125 176 12634.80 127.03 54661.57 88888.00 2015-06-25 01:12:32.250 176 12634.80 127.05 54661.57 88888.00 2015-06-25 01:12:32.375 176 12634.88 127.12 54661.57 88888.00 2015-06-25 01:12:32.500 176 12634.98 127.17 54661.53 88888.00 2015-06-25 01:12:32.625 176 12635.02 127.17 54661.50 88888.00 2015-06-25 01:12:32.750 176 12635.08 127.22 54661.50 88888.00 2015-06-25 01:12:32.875 176 12635.10 127.25 54661.50 88888.00 2015-06-25 01:12:33.000 176 12635.20 127.30 54661.47 88888.00 2015-06-25 01:12:33.125 176 12635.27 127.38 54661.47 88888.00 2015-06-25 01:12:33.250 176 12635.23 127.40 54661.43 88888.00 2015-06-25 01:12:33.375 176 12635.30 127.40 54661.40 88888.00 2015-06-25 01:12:33.500 176 12635.33 127.45 54661.43 88888.00 2015-06-25 01:12:33.625 176 12635.42 127.53 54661.40 88888.00 2015-06-25 01:12:33.750 176 12635.48 127.55 54661.38 88888.00 2015-06-25 01:12:33.875 176 12635.52 127.55 54661.35 88888.00 2015-06-25 01:12:34.000 176 12635.60 127.55 54661.30 88888.00 2015-06-25 01:12:34.125 176 12635.65 127.60 54661.30 88888.00 2015-06-25 01:12:34.250 176 12635.65 127.60 54661.28 88888.00 2015-06-25 01:12:34.375 176 12635.70 127.62 54661.28 88888.00 2015-06-25 01:12:34.500 176 12635.75 127.65 54661.25 88888.00 2015-06-25 01:12:34.625 176 12635.83 127.67 54661.22 88888.00 2015-06-25 01:12:34.750 176 12635.80 127.72 54661.20 88888.00 2015-06-25 01:12:34.875 176 12635.85 127.75 54661.20 88888.00 2015-06-25 01:12:35.000 176 12635.90 127.78 54661.18 88888.00 2015-06-25 01:12:35.125 176 12635.92 127.80 54661.20 88888.00 2015-06-25 01:12:35.250 176 12635.95 127.83 54661.22 88888.00 2015-06-25 01:12:35.375 176 12636.02 127.90 54661.20 88888.00 2015-06-25 01:12:35.500 176 12636.02 127.85 54661.15 88888.00 2015-06-25 01:12:35.625 176 12636.00 127.80 54661.15 88888.00 2015-06-25 01:12:35.750 176 12636.00 127.83 54661.15 88888.00 2015-06-25 01:12:35.875 176 12636.02 127.88 54661.12 88888.00 2015-06-25 01:12:36.000 176 12636.02 127.90 54661.12 88888.00 2015-06-25 01:12:36.125 176 12636.10 127.88 54661.12 88888.00 2015-06-25 01:12:36.250 176 12636.10 127.88 54661.15 88888.00 2015-06-25 01:12:36.375 176 12636.17 127.92 54661.15 88888.00 2015-06-25 01:12:36.500 176 12636.17 127.90 54661.12 88888.00 2015-06-25 01:12:36.625 176 12636.17 127.90 54661.12 88888.00 2015-06-25 01:12:36.750 176 12636.25 127.90 54661.15 88888.00 2015-06-25 01:12:36.875 176 12636.27 127.88 54661.15 88888.00 2015-06-25 01:12:37.000 176 12636.15 127.88 54661.10 88888.00 2015-06-25 01:12:37.125 176 12636.08 127.83 54661.07 88888.00 2015-06-25 01:12:37.250 176 12636.08 127.80 54661.10 88888.00 2015-06-25 01:12:37.375 176 12636.10 127.83 54661.10 88888.00 2015-06-25 01:12:37.500 176 12636.10 127.85 54661.12 88888.00 2015-06-25 01:12:37.625 176 12636.15 127.88 54661.15 88888.00 2015-06-25 01:12:37.750 176 12636.10 127.83 54661.12 88888.00 2015-06-25 01:12:37.875 176 12636.10 127.85 54661.15 88888.00 2015-06-25 01:12:38.000 176 12636.15 127.83 54661.15 88888.00 2015-06-25 01:12:38.125 176 12636.12 127.80 54661.18 88888.00 2015-06-25 01:12:38.250 176 12636.15 127.75 54661.15 88888.00 2015-06-25 01:12:38.375 176 12636.25 127.75 54661.12 88888.00 2015-06-25 01:12:38.500 176 12636.17 127.75 54661.12 88888.00 2015-06-25 01:12:38.625 176 12636.10 127.72 54661.15 88888.00 2015-06-25 01:12:38.750 176 12636.05 127.70 54661.18 88888.00 2015-06-25 01:12:38.875 176 12636.00 127.70 54661.18 88888.00 2015-06-25 01:12:39.000 176 12635.98 127.67 54661.18 88888.00 2015-06-25 01:12:39.125 176 12636.00 127.65 54661.18 88888.00 2015-06-25 01:12:39.250 176 12636.00 127.65 54661.18 88888.00 2015-06-25 01:12:39.375 176 12636.05 127.65 54661.20 88888.00 2015-06-25 01:12:39.500 176 12636.02 127.62 54661.20 88888.00 2015-06-25 01:12:39.625 176 12636.02 127.60 54661.20 88888.00 2015-06-25 01:12:39.750 176 12636.05 127.60 54661.20 88888.00 2015-06-25 01:12:39.875 176 12636.02 127.60 54661.20 88888.00 2015-06-25 01:12:40.000 176 12635.98 127.55 54661.18 88888.00 2015-06-25 01:12:40.125 176 12635.90 127.50 54661.20 88888.00 2015-06-25 01:12:40.250 176 12635.88 127.47 54661.22 88888.00 2015-06-25 01:12:40.375 176 12635.88 127.47 54661.22 88888.00 2015-06-25 01:12:40.500 176 12635.90 127.42 54661.22 88888.00 2015-06-25 01:12:40.625 176 12635.90 127.40 54661.20 88888.00 2015-06-25 01:12:40.750 176 12635.90 127.38 54661.20 88888.00 2015-06-25 01:12:40.875 176 12635.85 127.35 54661.25 88888.00 2015-06-25 01:12:41.000 176 12635.77 127.38 54661.30 88888.00 2015-06-25 01:12:41.125 176 12635.80 127.35 54661.30 88888.00 2015-06-25 01:12:41.250 176 12635.83 127.28 54661.28 88888.00 2015-06-25 01:12:41.375 176 12635.83 127.25 54661.28 88888.00 2015-06-25 01:12:41.500 176 12635.80 127.25 54661.28 88888.00 2015-06-25 01:12:41.625 176 12635.77 127.28 54661.30 88888.00 2015-06-25 01:12:41.750 176 12635.75 127.22 54661.30 88888.00 2015-06-25 01:12:41.875 176 12635.77 127.20 54661.28 88888.00 2015-06-25 01:12:42.000 176 12635.75 127.15 54661.30 88888.00 2015-06-25 01:12:42.125 176 12635.73 127.15 54661.35 88888.00 2015-06-25 01:12:42.250 176 12635.62 127.10 54661.32 88888.00 2015-06-25 01:12:42.375 176 12635.65 127.15 54661.32 88888.00 2015-06-25 01:12:42.500 176 12635.65 127.12 54661.35 88888.00 2015-06-25 01:12:42.625 176 12635.60 127.12 54661.40 88888.00 2015-06-25 01:12:42.750 176 12635.58 127.08 54661.43 88888.00 2015-06-25 01:12:42.875 176 12635.60 127.05 54661.40 88888.00 2015-06-25 01:12:43.000 176 12635.58 127.03 54661.38 88888.00 2015-06-25 01:12:43.125 176 12635.55 127.00 54661.40 88888.00 2015-06-25 01:12:43.250 176 12635.50 126.95 54661.40 88888.00 2015-06-25 01:12:43.375 176 12635.50 126.95 54661.43 88888.00 2015-06-25 01:12:43.500 176 12635.48 126.92 54661.45 88888.00 2015-06-25 01:12:43.625 176 12635.52 126.90 54661.45 88888.00 2015-06-25 01:12:43.750 176 12635.52 126.88 54661.45 88888.00 2015-06-25 01:12:43.875 176 12635.50 126.88 54661.50 88888.00 2015-06-25 01:12:44.000 176 12635.50 126.88 54661.47 88888.00 2015-06-25 01:12:44.125 176 12635.45 126.83 54661.50 88888.00 2015-06-25 01:12:44.250 176 12635.38 126.80 54661.50 88888.00 2015-06-25 01:12:44.375 176 12635.38 126.78 54661.55 88888.00 2015-06-25 01:12:44.500 176 12635.33 126.78 54661.55 88888.00 2015-06-25 01:12:44.625 176 12635.27 126.75 54661.55 88888.00 2015-06-25 01:12:44.750 176 12635.27 126.70 54661.55 88888.00 2015-06-25 01:12:44.875 176 12635.30 126.67 54661.53 88888.00 2015-06-25 01:12:45.000 176 12635.35 126.70 54661.53 88888.00 2015-06-25 01:12:45.125 176 12635.35 126.75 54661.55 88888.00 2015-06-25 01:12:45.250 176 12635.25 126.72 54661.57 88888.00 2015-06-25 01:12:45.375 176 12635.23 126.72 54661.57 88888.00 2015-06-25 01:12:45.500 176 12635.23 126.67 54661.60 88888.00 2015-06-25 01:12:45.625 176 12635.17 126.65 54661.60 88888.00 2015-06-25 01:12:45.750 176 12635.17 126.65 54661.57 88888.00 2015-06-25 01:12:45.875 176 12635.15 126.62 54661.60 88888.00 2015-06-25 01:12:46.000 176 12635.15 126.62 54661.60 88888.00 2015-06-25 01:12:46.125 176 12635.12 126.62 54661.62 88888.00 2015-06-25 01:12:46.250 176 12635.05 126.62 54661.62 88888.00 2015-06-25 01:12:46.375 176 12635.05 126.62 54661.65 88888.00 2015-06-25 01:12:46.500 176 12635.05 126.62 54661.65 88888.00 2015-06-25 01:12:46.625 176 12635.05 126.58 54661.65 88888.00 2015-06-25 01:12:46.750 176 12635.02 126.58 54661.68 88888.00 2015-06-25 01:12:46.875 176 12635.00 126.58 54661.70 88888.00 2015-06-25 01:12:47.000 176 12635.02 126.55 54661.70 88888.00 2015-06-25 01:12:47.125 176 12634.98 126.53 54661.70 88888.00 2015-06-25 01:12:47.250 176 12635.00 126.50 54661.68 88888.00 2015-06-25 01:12:47.375 176 12635.05 126.55 54661.70 88888.00 2015-06-25 01:12:47.500 176 12635.02 126.55 54661.70 88888.00 2015-06-25 01:12:47.625 176 12634.95 126.50 54661.70 88888.00 2015-06-25 01:12:47.750 176 12634.92 126.45 54661.70 88888.00 2015-06-25 01:12:47.875 176 12634.92 126.47 54661.72 88888.00 2015-06-25 01:12:48.000 176 12634.92 126.45 54661.70 88888.00 2015-06-25 01:12:48.125 176 12634.88 126.45 54661.70 88888.00 2015-06-25 01:12:48.250 176 12634.83 126.45 54661.72 88888.00 2015-06-25 01:12:48.375 176 12634.77 126.45 54661.72 88888.00 2015-06-25 01:12:48.500 176 12634.73 126.40 54661.72 88888.00 2015-06-25 01:12:48.625 176 12634.77 126.40 54661.70 88888.00 2015-06-25 01:12:48.750 176 12634.77 126.40 54661.70 88888.00 2015-06-25 01:12:48.875 176 12634.75 126.38 54661.70 88888.00 2015-06-25 01:12:49.000 176 12634.75 126.35 54661.72 88888.00 2015-06-25 01:12:49.125 176 12634.77 126.38 54661.72 88888.00 2015-06-25 01:12:49.250 176 12634.70 126.35 54661.75 88888.00 2015-06-25 01:12:49.375 176 12634.73 126.35 54661.72 88888.00 2015-06-25 01:12:49.500 176 12634.77 126.33 54661.72 88888.00 2015-06-25 01:12:49.625 176 12634.77 126.35 54661.72 88888.00 2015-06-25 01:12:49.750 176 12634.77 126.38 54661.72 88888.00 2015-06-25 01:12:49.875 176 12634.80 126.35 54661.75 88888.00 2015-06-25 01:12:50.000 176 12634.77 126.30 54661.72 88888.00 2015-06-25 01:12:50.125 176 12634.77 126.35 54661.72 88888.00 2015-06-25 01:12:50.250 176 12634.73 126.33 54661.70 88888.00 2015-06-25 01:12:50.375 176 12634.73 126.35 54661.70 88888.00 2015-06-25 01:12:50.500 176 12634.75 126.33 54661.70 88888.00 2015-06-25 01:12:50.625 176 12634.73 126.35 54661.70 88888.00 2015-06-25 01:12:50.750 176 12634.75 126.38 54661.70 88888.00 2015-06-25 01:12:50.875 176 12634.77 126.33 54661.70 88888.00 2015-06-25 01:12:51.000 176 12634.80 126.30 54661.70 88888.00 2015-06-25 01:12:51.125 176 12634.83 126.33 54661.70 88888.00 2015-06-25 01:12:51.250 176 12634.80 126.35 54661.68 88888.00 2015-06-25 01:12:51.375 176 12634.80 126.35 54661.70 88888.00 2015-06-25 01:12:51.500 176 12634.83 126.38 54661.68 88888.00 2015-06-25 01:12:51.625 176 12634.90 126.38 54661.65 88888.00 2015-06-25 01:12:51.750 176 12634.95 126.38 54661.62 88888.00 2015-06-25 01:12:51.875 176 12634.98 126.40 54661.62 88888.00 2015-06-25 01:12:52.000 176 12635.00 126.40 54661.62 88888.00 2015-06-25 01:12:52.125 176 12635.05 126.42 54661.65 88888.00 2015-06-25 01:12:52.250 176 12635.10 126.45 54661.65 88888.00 2015-06-25 01:12:52.375 176 12635.15 126.47 54661.65 88888.00 2015-06-25 01:12:52.500 176 12635.15 126.47 54661.65 88888.00 2015-06-25 01:12:52.625 176 12635.15 126.45 54661.62 88888.00 2015-06-25 01:12:52.750 176 12635.17 126.45 54661.60 88888.00 2015-06-25 01:12:52.875 176 12635.23 126.50 54661.60 88888.00 2015-06-25 01:12:53.000 176 12635.23 126.47 54661.57 88888.00 2015-06-25 01:12:53.125 176 12635.27 126.53 54661.57 88888.00 2015-06-25 01:12:53.250 176 12635.30 126.55 54661.57 88888.00 2015-06-25 01:12:53.375 176 12635.33 126.60 54661.55 88888.00 2015-06-25 01:12:53.500 176 12635.27 126.60 54661.55 88888.00 2015-06-25 01:12:53.625 176 12635.33 126.62 54661.53 88888.00 2015-06-25 01:12:53.750 176 12635.38 126.65 54661.53 88888.00 2015-06-25 01:12:53.875 176 12635.48 126.67 54661.53 88888.00 2015-06-25 01:12:54.000 176 12635.45 126.70 54661.50 88888.00 2015-06-25 01:12:54.125 176 12635.45 126.72 54661.47 88888.00 2015-06-25 01:12:54.250 176 12635.45 126.70 54661.50 88888.00 2015-06-25 01:12:54.375 176 12635.60 126.75 54661.50 88888.00 2015-06-25 01:12:54.500 176 12635.67 126.80 54661.47 88888.00 2015-06-25 01:12:54.625 176 12635.73 126.85 54661.45 88888.00 2015-06-25 01:12:54.750 176 12635.77 126.90 54661.45 88888.00 2015-06-25 01:12:54.875 176 12635.85 126.92 54661.40 88888.00 2015-06-25 01:12:55.000 176 12635.90 126.88 54661.38 88888.00 2015-06-25 01:12:55.125 176 12635.92 126.92 54661.38 88888.00 2015-06-25 01:12:55.250 176 12635.90 126.97 54661.38 88888.00 2015-06-25 01:12:55.375 176 12635.95 127.03 54661.38 88888.00 2015-06-25 01:12:55.500 176 12635.95 127.08 54661.35 88888.00 2015-06-25 01:12:55.625 176 12635.95 127.12 54661.32 88888.00 2015-06-25 01:12:55.750 176 12636.02 127.12 54661.28 88888.00 2015-06-25 01:12:55.875 176 12636.08 127.12 54661.28 88888.00 2015-06-25 01:12:56.000 176 12636.17 127.20 54661.28 88888.00 2015-06-25 01:12:56.125 176 12636.20 127.25 54661.30 88888.00 2015-06-25 01:12:56.250 176 12636.15 127.28 54661.28 88888.00 2015-06-25 01:12:56.375 176 12636.23 127.25 54661.25 88888.00 2015-06-25 01:12:56.500 176 12636.35 127.28 54661.25 88888.00 2015-06-25 01:12:56.625 176 12636.45 127.30 54661.25 88888.00 2015-06-25 01:12:56.750 176 12636.50 127.30 54661.22 88888.00 2015-06-25 01:12:56.875 176 12636.45 127.35 54661.22 88888.00 2015-06-25 01:12:57.000 176 12636.48 127.35 54661.22 88888.00 2015-06-25 01:12:57.125 176 12636.52 127.40 54661.20 88888.00 2015-06-25 01:12:57.250 176 12636.52 127.40 54661.20 88888.00 2015-06-25 01:12:57.375 176 12636.65 127.45 54661.20 88888.00 2015-06-25 01:12:57.500 176 12636.73 127.47 54661.18 88888.00 2015-06-25 01:12:57.625 176 12636.73 127.47 54661.15 88888.00 2015-06-25 01:12:57.750 176 12636.77 127.50 54661.15 88888.00 2015-06-25 01:12:57.875 176 12636.83 127.47 54661.15 88888.00 2015-06-25 01:12:58.000 176 12636.83 127.53 54661.12 88888.00 2015-06-25 01:12:58.125 176 12636.83 127.50 54661.15 88888.00 2015-06-25 01:12:58.250 176 12636.88 127.55 54661.12 88888.00 2015-06-25 01:12:58.375 176 12636.85 127.55 54661.12 88888.00 2015-06-25 01:12:58.500 176 12636.80 127.55 54661.15 88888.00 2015-06-25 01:12:58.625 176 12636.83 127.55 54661.15 88888.00 2015-06-25 01:12:58.750 176 12636.85 127.62 54661.12 88888.00 2015-06-25 01:12:58.875 176 12636.90 127.62 54661.10 88888.00 2015-06-25 01:12:59.000 176 12636.92 127.60 54661.10 88888.00 2015-06-25 01:12:59.125 176 12636.95 127.60 54661.12 88888.00 2015-06-25 01:12:59.250 176 12636.98 127.58 54661.07 88888.00 2015-06-25 01:12:59.375 176 12636.95 127.58 54661.05 88888.00 2015-06-25 01:12:59.500 176 12636.95 127.55 54661.07 88888.00 2015-06-25 01:12:59.625 176 12636.90 127.58 54661.10 88888.00 2015-06-25 01:12:59.750 176 12636.90 127.58 54661.07 88888.00 2015-06-25 01:12:59.875 176 12636.88 127.58 54661.10 88888.00 2015-06-25 01:13:00.000 176 12636.95 127.58 54661.05 88888.00 2015-06-25 01:13:00.125 176 12636.95 127.55 54661.07 88888.00 2015-06-25 01:13:00.250 176 12636.88 127.55 54661.10 88888.00 2015-06-25 01:13:00.375 176 12636.88 127.60 54661.10 88888.00 2015-06-25 01:13:00.500 176 12636.90 127.60 54661.07 88888.00 2015-06-25 01:13:00.625 176 12636.88 127.55 54661.05 88888.00 2015-06-25 01:13:00.750 176 12636.88 127.55 54661.03 88888.00 2015-06-25 01:13:00.875 176 12636.83 127.47 54661.03 88888.00 2015-06-25 01:13:01.000 176 12636.85 127.50 54661.07 88888.00 2015-06-25 01:13:01.125 176 12636.83 127.47 54661.07 88888.00 2015-06-25 01:13:01.250 176 12636.83 127.45 54661.10 88888.00 2015-06-25 01:13:01.375 176 12636.90 127.47 54661.10 88888.00 2015-06-25 01:13:01.500 176 12636.88 127.45 54661.10 88888.00 2015-06-25 01:13:01.625 176 12636.80 127.47 54661.10 88888.00 2015-06-25 01:13:01.750 176 12636.70 127.42 54661.12 88888.00 2015-06-25 01:13:01.875 176 12636.73 127.42 54661.12 88888.00 2015-06-25 01:13:02.000 176 12636.73 127.40 54661.15 88888.00 2015-06-25 01:13:02.125 176 12636.65 127.40 54661.15 88888.00 2015-06-25 01:13:02.250 176 12636.55 127.40 54661.15 88888.00 2015-06-25 01:13:02.375 176 12636.58 127.40 54661.15 88888.00 2015-06-25 01:13:02.500 176 12636.55 127.42 54661.18 88888.00 2015-06-25 01:13:02.625 176 12636.45 127.42 54661.20 88888.00 2015-06-25 01:13:02.750 176 12636.40 127.40 54661.20 88888.00 2015-06-25 01:13:02.875 176 12636.38 127.42 54661.20 88888.00 2015-06-25 01:13:03.000 176 12636.27 127.40 54661.20 88888.00 2015-06-25 01:13:03.125 176 12636.27 127.38 54661.22 88888.00 2015-06-25 01:13:03.250 176 12636.30 127.35 54661.25 88888.00 2015-06-25 01:13:03.375 176 12636.27 127.38 54661.25 88888.00 2015-06-25 01:13:03.500 176 12636.17 127.38 54661.28 88888.00 2015-06-25 01:13:03.625 176 12636.17 127.38 54661.28 88888.00 2015-06-25 01:13:03.750 176 12636.17 127.33 54661.28 88888.00 2015-06-25 01:13:03.875 176 12636.08 127.35 54661.30 88888.00 2015-06-25 01:13:04.000 176 12636.02 127.38 54661.30 88888.00 2015-06-25 01:13:04.125 176 12636.02 127.33 54661.30 88888.00 2015-06-25 01:13:04.250 176 12636.02 127.30 54661.32 88888.00 2015-06-25 01:13:04.375 176 12636.00 127.33 54661.32 88888.00 2015-06-25 01:13:04.500 176 12636.00 127.33 54661.32 88888.00 2015-06-25 01:13:04.625 176 12635.98 127.33 54661.30 88888.00 2015-06-25 01:13:04.750 176 12635.98 127.30 54661.35 88888.00 2015-06-25 01:13:04.875 176 12635.98 127.33 54661.32 88888.00 2015-06-25 01:13:05.000 176 12635.95 127.35 54661.32 88888.00 2015-06-25 01:13:05.125 176 12635.92 127.35 54661.35 88888.00 2015-06-25 01:13:05.250 176 12635.88 127.33 54661.35 88888.00 2015-06-25 01:13:05.375 176 12635.92 127.33 54661.35 88888.00 2015-06-25 01:13:05.500 176 12635.95 127.35 54661.35 88888.00 2015-06-25 01:13:05.625 176 12635.95 127.38 54661.38 88888.00 2015-06-25 01:13:05.750 176 12635.92 127.38 54661.38 88888.00 2015-06-25 01:13:05.875 176 12635.88 127.40 54661.38 88888.00 2015-06-25 01:13:06.000 176 12635.85 127.38 54661.40 88888.00 2015-06-25 01:13:06.125 176 12635.90 127.33 54661.40 88888.00 2015-06-25 01:13:06.250 176 12635.88 127.30 54661.43 88888.00 2015-06-25 01:13:06.375 176 12635.85 127.30 54661.43 88888.00 2015-06-25 01:13:06.500 176 12635.85 127.35 54661.43 88888.00 2015-06-25 01:13:06.625 176 12635.85 127.38 54661.40 88888.00 2015-06-25 01:13:06.750 176 12635.83 127.38 54661.45 88888.00 2015-06-25 01:13:06.875 176 12635.77 127.33 54661.45 88888.00 2015-06-25 01:13:07.000 176 12635.77 127.33 54661.45 88888.00 2015-06-25 01:13:07.125 176 12635.80 127.33 54661.45 88888.00 2015-06-25 01:13:07.250 176 12635.83 127.30 54661.45 88888.00 2015-06-25 01:13:07.375 176 12635.80 127.30 54661.45 88888.00 2015-06-25 01:13:07.500 176 12635.77 127.30 54661.45 88888.00 2015-06-25 01:13:07.625 176 12635.75 127.30 54661.45 88888.00 2015-06-25 01:13:07.750 176 12635.65 127.28 54661.47 88888.00 2015-06-25 01:13:07.875 176 12635.62 127.30 54661.47 88888.00 2015-06-25 01:13:08.000 176 12635.62 127.30 54661.47 88888.00 2015-06-25 01:13:08.125 176 12635.60 127.33 54661.50 88888.00 2015-06-25 01:13:08.250 176 12635.60 127.25 54661.45 88888.00 2015-06-25 01:13:08.375 176 12635.58 127.25 54661.43 88888.00 2015-06-25 01:13:08.500 176 12635.60 127.30 54661.47 88888.00 2015-06-25 01:13:08.625 176 12635.58 127.33 54661.47 88888.00 2015-06-25 01:13:08.750 176 12635.58 127.30 54661.47 88888.00 2015-06-25 01:13:08.875 176 12635.58 127.25 54661.47 88888.00 2015-06-25 01:13:09.000 176 12635.52 127.22 54661.47 88888.00 2015-06-25 01:13:09.125 176 12635.55 127.22 54661.47 88888.00 2015-06-25 01:13:09.250 176 12635.50 127.25 54661.50 88888.00 2015-06-25 01:13:09.375 176 12635.52 127.25 54661.53 88888.00 2015-06-25 01:13:09.500 176 12635.50 127.30 54661.50 88888.00 2015-06-25 01:13:09.625 176 12635.50 127.28 54661.50 88888.00 2015-06-25 01:13:09.750 176 12635.50 127.25 54661.53 88888.00 2015-06-25 01:13:09.875 176 12635.50 127.28 54661.53 88888.00 2015-06-25 01:13:10.000 176 12635.48 127.25 54661.50 88888.00 2015-06-25 01:13:10.125 176 12635.52 127.28 54661.53 88888.00 2015-06-25 01:13:10.250 176 12635.50 127.28 54661.55 88888.00 2015-06-25 01:13:10.375 176 12635.55 127.30 54661.55 88888.00 2015-06-25 01:13:10.500 176 12635.50 127.28 54661.55 88888.00 2015-06-25 01:13:10.625 176 12635.40 127.22 54661.53 88888.00 2015-06-25 01:13:10.750 176 12635.40 127.28 54661.53 88888.00 2015-06-25 01:13:10.875 176 12635.38 127.28 54661.53 88888.00 2015-06-25 01:13:11.000 176 12635.35 127.28 54661.55 88888.00 2015-06-25 01:13:11.125 176 12635.33 127.28 54661.55 88888.00 2015-06-25 01:13:11.250 176 12635.25 127.28 54661.55 88888.00 2015-06-25 01:13:11.375 176 12635.20 127.30 54661.55 88888.00 2015-06-25 01:13:11.500 176 12635.12 127.28 54661.55 88888.00 2015-06-25 01:13:11.625 176 12635.23 127.28 54661.57 88888.00 2015-06-25 01:13:11.750 176 12635.33 127.30 54661.57 88888.00 2015-06-25 01:13:11.875 176 12635.35 127.33 54661.60 88888.00 2015-06-25 01:13:12.000 176 12635.27 127.30 54661.57 88888.00 2015-06-25 01:13:12.125 176 12635.23 127.28 54661.55 88888.00 2015-06-25 01:13:12.250 176 12635.25 127.30 54661.55 88888.00 2015-06-25 01:13:12.375 176 12635.33 127.33 54661.53 88888.00 2015-06-25 01:13:12.500 176 12635.35 127.35 54661.53 88888.00 2015-06-25 01:13:12.625 176 12635.33 127.35 54661.50 88888.00 2015-06-25 01:13:12.750 176 12635.33 127.40 54661.50 88888.00 2015-06-25 01:13:12.875 176 12635.30 127.40 54661.50 88888.00 2015-06-25 01:13:13.000 176 12635.35 127.40 54661.53 88888.00 2015-06-25 01:13:13.125 176 12635.38 127.35 54661.53 88888.00 2015-06-25 01:13:13.250 176 12635.33 127.35 54661.50 88888.00 2015-06-25 01:13:13.375 176 12635.33 127.38 54661.50 88888.00 2015-06-25 01:13:13.500 176 12635.33 127.40 54661.50 88888.00 2015-06-25 01:13:13.625 176 12635.40 127.42 54661.50 88888.00 2015-06-25 01:13:13.750 176 12635.40 127.40 54661.47 88888.00 2015-06-25 01:13:13.875 176 12635.33 127.40 54661.47 88888.00 2015-06-25 01:13:14.000 176 12635.30 127.42 54661.47 88888.00 2015-06-25 01:13:14.125 176 12635.38 127.42 54661.50 88888.00 2015-06-25 01:13:14.250 176 12635.38 127.38 54661.45 88888.00 2015-06-25 01:13:14.375 176 12635.42 127.42 54661.45 88888.00 2015-06-25 01:13:14.500 176 12635.48 127.42 54661.47 88888.00 2015-06-25 01:13:14.625 176 12635.55 127.45 54661.47 88888.00 2015-06-25 01:13:14.750 176 12635.58 127.47 54661.47 88888.00 2015-06-25 01:13:14.875 176 12635.52 127.45 54661.45 88888.00 2015-06-25 01:13:15.000 176 12635.50 127.45 54661.43 88888.00 2015-06-25 01:13:15.125 176 12635.50 127.42 54661.43 88888.00 2015-06-25 01:13:15.250 176 12635.60 127.40 54661.40 88888.00 2015-06-25 01:13:15.375 176 12635.75 127.42 54661.40 88888.00 2015-06-25 01:13:15.500 176 12635.85 127.42 54661.40 88888.00 2015-06-25 01:13:15.625 176 12635.88 127.42 54661.38 88888.00 2015-06-25 01:13:15.750 176 12635.95 127.45 54661.38 88888.00 2015-06-25 01:13:15.875 176 12636.00 127.45 54661.35 88888.00 2015-06-25 01:13:16.000 176 12636.02 127.40 54661.35 88888.00 2015-06-25 01:13:16.125 176 12636.08 127.38 54661.32 88888.00 2015-06-25 01:13:16.250 176 12636.10 127.38 54661.35 88888.00 2015-06-25 01:13:16.375 176 12636.15 127.40 54661.38 88888.00 2015-06-25 01:13:16.500 176 12636.10 127.42 54661.35 88888.00 2015-06-25 01:13:16.625 176 12636.20 127.38 54661.30 88888.00 2015-06-25 01:13:16.750 176 12636.20 127.35 54661.28 88888.00 2015-06-25 01:13:16.875 176 12636.20 127.35 54661.28 88888.00 2015-06-25 01:13:17.000 176 12636.25 127.33 54661.25 88888.00 2015-06-25 01:13:17.125 176 12636.30 127.30 54661.25 88888.00 2015-06-25 01:13:17.250 176 12636.27 127.30 54661.28 88888.00 2015-06-25 01:13:17.375 176 12636.25 127.28 54661.25 88888.00 2015-06-25 01:13:17.500 176 12636.27 127.22 54661.22 88888.00 2015-06-25 01:13:17.625 176 12636.38 127.22 54661.22 88888.00 2015-06-25 01:13:17.750 176 12636.42 127.20 54661.28 88888.00 2015-06-25 01:13:17.875 176 12636.42 127.20 54661.25 88888.00 2015-06-25 01:13:18.000 176 12636.40 127.15 54661.22 88888.00 2015-06-25 01:13:18.125 176 12636.42 127.12 54661.25 88888.00 2015-06-25 01:13:18.250 176 12636.48 127.10 54661.20 88888.00 2015-06-25 01:13:18.375 176 12636.55 127.10 54661.20 88888.00 2015-06-25 01:13:18.500 176 12636.52 127.08 54661.20 88888.00 2015-06-25 01:13:18.625 176 12636.42 127.03 54661.18 88888.00 2015-06-25 01:13:18.750 176 12636.40 127.00 54661.18 88888.00 2015-06-25 01:13:18.875 176 12636.48 127.00 54661.20 88888.00 2015-06-25 01:13:19.000 176 12636.60 127.00 54661.18 88888.00 2015-06-25 01:13:19.125 176 12636.62 126.97 54661.18 88888.00 2015-06-25 01:13:19.250 176 12636.52 126.92 54661.18 88888.00 2015-06-25 01:13:19.375 176 12636.55 126.92 54661.20 88888.00 2015-06-25 01:13:19.500 176 12636.52 126.90 54661.20 88888.00 2015-06-25 01:13:19.625 176 12636.50 126.90 54661.20 88888.00 2015-06-25 01:13:19.750 176 12636.45 126.85 54661.20 88888.00 2015-06-25 01:13:19.875 176 12636.38 126.83 54661.20 88888.00 2015-06-25 01:13:20.000 176 12636.33 126.80 54661.18 88888.00 2015-06-25 01:13:20.125 176 12636.27 126.78 54661.20 88888.00 2015-06-25 01:13:20.250 176 12636.25 126.72 54661.22 88888.00 2015-06-25 01:13:20.375 176 12636.30 126.70 54661.22 88888.00 2015-06-25 01:13:20.500 176 12636.30 126.70 54661.22 88888.00 2015-06-25 01:13:20.625 176 12636.23 126.67 54661.25 88888.00 2015-06-25 01:13:20.750 176 12636.25 126.65 54661.22 88888.00 2015-06-25 01:13:20.875 176 12636.27 126.62 54661.22 88888.00 2015-06-25 01:13:21.000 176 12636.23 126.58 54661.22 88888.00 2015-06-25 01:13:21.125 176 12636.17 126.55 54661.22 88888.00 2015-06-25 01:13:21.250 176 12636.17 126.55 54661.25 88888.00 2015-06-25 01:13:21.375 176 12636.23 126.53 54661.25 88888.00 2015-06-25 01:13:21.500 176 12636.23 126.53 54661.28 88888.00 2015-06-25 01:13:21.625 176 12636.20 126.53 54661.28 88888.00 2015-06-25 01:13:21.750 176 12636.12 126.53 54661.28 88888.00 2015-06-25 01:13:21.875 176 12636.08 126.50 54661.25 88888.00 2015-06-25 01:13:22.000 176 12636.08 126.47 54661.30 88888.00 2015-06-25 01:13:22.125 176 12636.12 126.45 54661.30 88888.00 2015-06-25 01:13:22.250 176 12636.08 126.42 54661.32 88888.00 2015-06-25 01:13:22.375 176 12636.05 126.42 54661.32 88888.00 2015-06-25 01:13:22.500 176 12636.00 126.40 54661.32 88888.00 2015-06-25 01:13:22.625 176 12635.95 126.38 54661.35 88888.00 2015-06-25 01:13:22.750 176 12635.92 126.38 54661.35 88888.00 2015-06-25 01:13:22.875 176 12635.92 126.38 54661.38 88888.00 2015-06-25 01:13:23.000 176 12635.88 126.35 54661.35 88888.00 2015-06-25 01:13:23.125 176 12635.88 126.35 54661.35 88888.00 2015-06-25 01:13:23.250 176 12635.85 126.33 54661.38 88888.00 2015-06-25 01:13:23.375 176 12635.85 126.33 54661.40 88888.00 2015-06-25 01:13:23.500 176 12635.83 126.33 54661.43 88888.00 2015-06-25 01:13:23.625 176 12635.85 126.30 54661.45 88888.00 2015-06-25 01:13:23.750 176 12635.83 126.28 54661.45 88888.00 2015-06-25 01:13:23.875 176 12635.73 126.22 54661.40 88888.00 2015-06-25 01:13:24.000 176 12635.73 126.17 54661.40 88888.00 2015-06-25 01:13:24.125 176 12635.77 126.20 54661.45 88888.00 2015-06-25 01:13:24.250 176 12635.73 126.20 54661.45 88888.00 2015-06-25 01:13:24.375 176 12635.65 126.17 54661.45 88888.00 2015-06-25 01:13:24.500 176 12635.62 126.15 54661.47 88888.00 2015-06-25 01:13:24.625 176 12635.67 126.12 54661.47 88888.00 2015-06-25 01:13:24.750 176 12635.67 126.12 54661.50 88888.00 2015-06-25 01:13:24.875 176 12635.65 126.12 54661.50 88888.00 2015-06-25 01:13:25.000 176 12635.62 126.08 54661.50 88888.00 2015-06-25 01:13:25.125 176 12635.58 126.08 54661.53 88888.00 2015-06-25 01:13:25.250 176 12635.65 126.03 54661.55 88888.00 2015-06-25 01:13:25.375 176 12635.65 126.05 54661.57 88888.00 2015-06-25 01:13:25.500 176 12635.58 126.03 54661.55 88888.00 2015-06-25 01:13:25.625 176 12635.55 126.00 54661.57 88888.00 2015-06-25 01:13:25.750 176 12635.55 126.00 54661.57 88888.00 2015-06-25 01:13:25.875 176 12635.55 125.97 54661.57 88888.00 2015-06-25 01:13:26.000 176 12635.55 125.95 54661.57 88888.00 2015-06-25 01:13:26.125 176 12635.55 125.92 54661.60 88888.00 2015-06-25 01:13:26.250 176 12635.52 125.92 54661.60 88888.00 2015-06-25 01:13:26.375 176 12635.55 125.92 54661.60 88888.00 2015-06-25 01:13:26.500 176 12635.50 125.90 54661.62 88888.00 2015-06-25 01:13:26.625 176 12635.42 125.90 54661.62 88888.00 2015-06-25 01:13:26.750 176 12635.35 125.85 54661.62 88888.00 2015-06-25 01:13:26.875 176 12635.27 125.78 54661.57 88888.00 2015-06-25 01:13:27.000 176 12635.30 125.80 54661.60 88888.00 2015-06-25 01:13:27.125 176 12635.33 125.85 54661.62 88888.00 2015-06-25 01:13:27.250 176 12635.30 125.83 54661.68 88888.00 2015-06-25 01:13:27.375 176 12635.30 125.83 54661.68 88888.00 2015-06-25 01:13:27.500 176 12635.27 125.80 54661.68 88888.00 2015-06-25 01:13:27.625 176 12635.30 125.83 54661.70 88888.00 2015-06-25 01:13:27.750 176 12635.35 125.83 54661.75 88888.00 2015-06-25 01:13:27.875 176 12635.38 125.80 54661.70 88888.00 2015-06-25 01:13:28.000 176 12635.30 125.80 54661.68 88888.00 2015-06-25 01:13:28.125 176 12635.20 125.80 54661.70 88888.00 2015-06-25 01:13:28.250 176 12635.15 125.80 54661.75 88888.00 2015-06-25 01:13:28.375 176 12635.17 125.80 54661.78 88888.00 2015-06-25 01:13:28.500 176 12635.15 125.80 54661.78 88888.00 2015-06-25 01:13:28.625 176 12635.15 125.83 54661.78 88888.00 2015-06-25 01:13:28.750 176 12635.10 125.83 54661.75 88888.00 2015-06-25 01:13:28.875 176 12635.08 125.83 54661.75 88888.00 2015-06-25 01:13:29.000 176 12635.08 125.88 54661.78 88888.00 2015-06-25 01:13:29.125 176 12635.05 125.90 54661.80 88888.00 2015-06-25 01:13:29.250 176 12635.02 125.90 54661.80 88888.00 2015-06-25 01:13:29.375 176 12635.05 125.92 54661.80 88888.00 2015-06-25 01:13:29.500 176 12635.02 125.95 54661.80 88888.00 2015-06-25 01:13:29.625 176 12635.00 125.95 54661.82 88888.00 2015-06-25 01:13:29.750 176 12635.05 125.95 54661.80 88888.00 2015-06-25 01:13:29.875 176 12635.00 125.95 54661.78 88888.00 2015-06-25 01:13:30.000 176 12635.00 125.97 54661.78 88888.00 2015-06-25 01:13:30.125 176 12635.00 126.03 54661.80 88888.00 2015-06-25 01:13:30.250 176 12635.00 126.03 54661.78 88888.00 2015-06-25 01:13:30.375 176 12635.00 126.05 54661.80 88888.00 2015-06-25 01:13:30.500 176 12634.95 126.08 54661.78 88888.00 2015-06-25 01:13:30.625 176 12634.92 126.12 54661.82 88888.00 2015-06-25 01:13:30.750 176 12634.98 126.17 54661.78 88888.00 2015-06-25 01:13:30.875 176 12635.00 126.22 54661.80 88888.00 2015-06-25 01:13:31.000 176 12635.00 126.22 54661.82 88888.00 2015-06-25 01:13:31.125 176 12634.92 126.25 54661.82 88888.00 2015-06-25 01:13:31.250 176 12634.83 126.30 54661.82 88888.00 2015-06-25 01:13:31.375 176 12634.85 126.33 54661.82 88888.00 2015-06-25 01:13:31.500 176 12634.83 126.38 54661.78 88888.00 2015-06-25 01:13:31.625 176 12634.83 126.38 54661.80 88888.00 2015-06-25 01:13:31.750 176 12634.85 126.40 54661.80 88888.00 2015-06-25 01:13:31.875 176 12634.85 126.42 54661.80 88888.00 2015-06-25 01:13:32.000 176 12634.83 126.45 54661.78 88888.00 2015-06-25 01:13:32.125 176 12634.92 126.50 54661.80 88888.00 2015-06-25 01:13:32.250 176 12634.95 126.55 54661.80 88888.00 2015-06-25 01:13:32.375 176 12634.95 126.55 54661.75 88888.00 2015-06-25 01:13:32.500 176 12634.95 126.58 54661.75 88888.00 2015-06-25 01:13:32.625 176 12634.95 126.60 54661.75 88888.00 2015-06-25 01:13:32.750 176 12634.90 126.62 54661.78 88888.00 2015-06-25 01:13:32.875 176 12634.90 126.67 54661.75 88888.00 2015-06-25 01:13:33.000 176 12634.90 126.67 54661.72 88888.00 2015-06-25 01:13:33.125 176 12634.95 126.72 54661.70 88888.00 2015-06-25 01:13:33.250 176 12635.02 126.75 54661.70 88888.00 2015-06-25 01:13:33.375 176 12635.08 126.78 54661.68 88888.00 2015-06-25 01:13:33.500 176 12635.10 126.83 54661.70 88888.00 2015-06-25 01:13:33.625 176 12635.10 126.83 54661.65 88888.00 2015-06-25 01:13:33.750 176 12635.15 126.85 54661.65 88888.00 2015-06-25 01:13:33.875 176 12635.15 126.88 54661.65 88888.00 2015-06-25 01:13:34.000 176 12635.15 126.88 54661.62 88888.00 2015-06-25 01:13:34.125 176 12635.20 126.92 54661.60 88888.00 2015-06-25 01:13:34.250 176 12635.20 126.92 54661.60 88888.00 2015-06-25 01:13:34.375 176 12635.25 126.97 54661.65 88888.00 2015-06-25 01:13:34.500 176 12635.25 127.03 54661.65 88888.00 2015-06-25 01:13:34.625 176 12635.25 127.03 54661.60 88888.00 2015-06-25 01:13:34.750 176 12635.27 127.03 54661.60 88888.00 2015-06-25 01:13:34.875 176 12635.30 127.12 54661.57 88888.00 2015-06-25 01:13:35.000 176 12635.30 127.10 54661.57 88888.00 2015-06-25 01:13:35.125 176 12635.30 127.12 54661.57 88888.00 2015-06-25 01:13:35.250 176 12635.30 127.12 54661.57 88888.00 2015-06-25 01:13:35.375 176 12635.38 127.12 54661.55 88888.00 2015-06-25 01:13:35.500 176 12635.40 127.12 54661.55 88888.00 2015-06-25 01:13:35.625 176 12635.42 127.15 54661.55 88888.00 2015-06-25 01:13:35.750 176 12635.40 127.17 54661.53 88888.00 2015-06-25 01:13:35.875 176 12635.42 127.15 54661.53 88888.00 2015-06-25 01:13:36.000 176 12635.48 127.15 54661.53 88888.00 2015-06-25 01:13:36.125 176 12635.55 127.12 54661.53 88888.00 2015-06-25 01:13:36.250 176 12635.58 127.15 54661.50 88888.00 2015-06-25 01:13:36.375 176 12635.60 127.15 54661.45 88888.00 2015-06-25 01:13:36.500 176 12635.60 127.17 54661.45 88888.00 2015-06-25 01:13:36.625 176 12635.65 127.17 54661.47 88888.00 2015-06-25 01:13:36.750 176 12635.60 127.17 54661.45 88888.00 2015-06-25 01:13:36.875 176 12635.62 127.17 54661.45 88888.00 2015-06-25 01:13:37.000 176 12635.62 127.17 54661.45 88888.00 2015-06-25 01:13:37.125 176 12635.58 127.20 54661.45 88888.00 2015-06-25 01:13:37.250 176 12635.52 127.17 54661.45 88888.00 2015-06-25 01:13:37.375 176 12635.50 127.20 54661.43 88888.00 2015-06-25 01:13:37.500 176 12635.55 127.17 54661.43 88888.00 2015-06-25 01:13:37.625 176 12635.62 127.17 54661.40 88888.00 2015-06-25 01:13:37.750 176 12635.62 127.12 54661.38 88888.00 2015-06-25 01:13:37.875 176 12635.62 127.12 54661.38 88888.00 2015-06-25 01:13:38.000 176 12635.65 127.15 54661.40 88888.00 2015-06-25 01:13:38.125 176 12635.65 127.17 54661.43 88888.00 2015-06-25 01:13:38.250 176 12635.65 127.15 54661.40 88888.00 2015-06-25 01:13:38.375 176 12635.70 127.15 54661.43 88888.00 2015-06-25 01:13:38.500 176 12635.67 127.15 54661.43 88888.00 2015-06-25 01:13:38.625 176 12635.65 127.12 54661.43 88888.00 2015-06-25 01:13:38.750 176 12635.60 127.10 54661.45 88888.00 2015-06-25 01:13:38.875 176 12635.67 127.15 54661.43 88888.00 2015-06-25 01:13:39.000 176 12635.70 127.15 54661.40 88888.00 2015-06-25 01:13:39.125 176 12635.65 127.10 54661.40 88888.00 2015-06-25 01:13:39.250 176 12635.58 127.08 54661.40 88888.00 2015-06-25 01:13:39.375 176 12635.60 127.08 54661.40 88888.00 2015-06-25 01:13:39.500 176 12635.55 127.10 54661.40 88888.00 2015-06-25 01:13:39.625 176 12635.60 127.10 54661.40 88888.00 2015-06-25 01:13:39.750 176 12635.65 127.05 54661.40 88888.00 2015-06-25 01:13:39.875 176 12635.58 127.03 54661.38 88888.00 2015-06-25 01:13:40.000 176 12635.55 127.03 54661.40 88888.00 2015-06-25 01:13:40.125 176 12635.55 127.03 54661.40 88888.00 2015-06-25 01:13:40.250 176 12635.50 127.00 54661.43 88888.00 2015-06-25 01:13:40.375 176 12635.55 127.00 54661.45 88888.00 2015-06-25 01:13:40.500 176 12635.58 127.03 54661.45 88888.00 2015-06-25 01:13:40.625 176 12635.60 127.05 54661.45 88888.00 2015-06-25 01:13:40.750 176 12635.55 127.03 54661.43 88888.00 2015-06-25 01:13:40.875 176 12635.52 126.97 54661.40 88888.00 2015-06-25 01:13:41.000 176 12635.58 126.95 54661.40 88888.00 2015-06-25 01:13:41.125 176 12635.60 126.95 54661.43 88888.00 2015-06-25 01:13:41.250 176 12635.55 126.92 54661.43 88888.00 2015-06-25 01:13:41.375 176 12635.52 126.92 54661.43 88888.00 2015-06-25 01:13:41.500 176 12635.50 126.92 54661.43 88888.00 2015-06-25 01:13:41.625 176 12635.55 126.95 54661.45 88888.00 2015-06-25 01:13:41.750 176 12635.58 126.90 54661.45 88888.00 2015-06-25 01:13:41.875 176 12635.58 126.88 54661.43 88888.00 2015-06-25 01:13:42.000 176 12635.58 126.85 54661.45 88888.00 2015-06-25 01:13:42.125 176 12635.55 126.83 54661.47 88888.00 2015-06-25 01:13:42.250 176 12635.58 126.85 54661.47 88888.00 2015-06-25 01:13:42.375 176 12635.65 126.85 54661.47 88888.00 2015-06-25 01:13:42.500 176 12635.55 126.80 54661.53 88888.00 2015-06-25 01:13:42.625 176 12635.48 126.75 54661.50 88888.00 2015-06-25 01:13:42.750 176 12635.48 126.75 54661.50 88888.00 2015-06-25 01:13:42.875 176 12635.50 126.75 54661.50 88888.00 2015-06-25 01:13:43.000 176 12635.50 126.75 54661.53 88888.00 2015-06-25 01:13:43.125 176 12635.45 126.72 54661.55 88888.00 2015-06-25 01:13:43.250 176 12635.38 126.70 54661.57 88888.00 2015-06-25 01:13:43.375 176 12635.40 126.70 54661.60 88888.00 2015-06-25 01:13:43.500 176 12635.45 126.70 54661.60 88888.00 2015-06-25 01:13:43.625 176 12635.40 126.70 54661.57 88888.00 2015-06-25 01:13:43.750 176 12635.27 126.70 54661.60 88888.00 2015-06-25 01:13:43.875 176 12635.25 126.67 54661.65 88888.00 2015-06-25 01:13:44.000 176 12635.38 126.70 54661.65 88888.00 2015-06-25 01:13:44.125 176 12635.38 126.60 54661.60 88888.00 2015-06-25 01:13:44.250 176 12635.27 126.55 54661.60 88888.00 2015-06-25 01:13:44.375 176 12635.25 126.60 54661.65 88888.00 2015-06-25 01:13:44.500 176 12635.23 126.58 54661.65 88888.00 2015-06-25 01:13:44.625 176 12635.20 126.55 54661.65 88888.00 2015-06-25 01:13:44.750 176 12635.17 126.50 54661.65 88888.00 2015-06-25 01:13:44.875 176 12635.15 126.47 54661.65 88888.00 2015-06-25 01:13:45.000 176 12635.23 126.50 54661.65 88888.00 2015-06-25 01:13:45.125 176 12635.20 126.53 54661.68 88888.00 2015-06-25 01:13:45.250 176 12635.12 126.45 54661.70 88888.00 2015-06-25 01:13:45.375 176 12635.12 126.42 54661.65 88888.00 2015-06-25 01:13:45.500 176 12635.10 126.40 54661.68 88888.00 2015-06-25 01:13:45.625 176 12635.00 126.42 54661.68 88888.00 2015-06-25 01:13:45.750 176 12634.92 126.40 54661.68 88888.00 2015-06-25 01:13:45.875 176 12634.95 126.40 54661.72 88888.00 2015-06-25 01:13:46.000 176 12635.02 126.38 54661.75 88888.00 2015-06-25 01:13:46.125 176 12635.02 126.38 54661.78 88888.00 2015-06-25 01:13:46.250 176 12634.95 126.35 54661.80 88888.00 2015-06-25 01:13:46.375 176 12634.90 126.30 54661.78 88888.00 2015-06-25 01:13:46.500 176 12634.85 126.28 54661.78 88888.00 2015-06-25 01:13:46.625 176 12634.83 126.33 54661.78 88888.00 2015-06-25 01:13:46.750 176 12634.77 126.33 54661.80 88888.00 2015-06-25 01:13:46.875 176 12634.77 126.33 54661.82 88888.00 2015-06-25 01:13:47.000 176 12634.77 126.33 54661.78 88888.00 2015-06-25 01:13:47.125 176 12634.75 126.28 54661.80 88888.00 2015-06-25 01:13:47.250 176 12634.75 126.25 54661.82 88888.00 2015-06-25 01:13:47.375 176 12634.75 126.25 54661.82 88888.00 2015-06-25 01:13:47.500 176 12634.67 126.22 54661.82 88888.00 2015-06-25 01:13:47.625 176 12634.65 126.20 54661.80 88888.00 2015-06-25 01:13:47.750 176 12634.62 126.20 54661.82 88888.00 2015-06-25 01:13:47.875 176 12634.62 126.22 54661.82 88888.00 2015-06-25 01:13:48.000 176 12634.62 126.22 54661.82 88888.00 2015-06-25 01:13:48.125 176 12634.67 126.25 54661.88 88888.00 2015-06-25 01:13:48.250 176 12634.67 126.28 54661.88 88888.00 2015-06-25 01:13:48.375 176 12634.67 126.28 54661.88 88888.00 2015-06-25 01:13:48.500 176 12634.67 126.22 54661.85 88888.00 2015-06-25 01:13:48.625 176 12634.67 126.25 54661.85 88888.00 2015-06-25 01:13:48.750 176 12634.73 126.25 54661.85 88888.00 2015-06-25 01:13:48.875 176 12634.65 126.25 54661.85 88888.00 2015-06-25 01:13:49.000 176 12634.65 126.28 54661.82 88888.00 2015-06-25 01:13:49.125 176 12634.62 126.30 54661.85 88888.00 2015-06-25 01:13:49.250 176 12634.58 126.30 54661.85 88888.00 2015-06-25 01:13:49.375 176 12634.60 126.33 54661.88 88888.00 2015-06-25 01:13:49.500 176 12634.70 126.35 54661.88 88888.00 2015-06-25 01:13:49.625 176 12634.73 126.38 54661.85 88888.00 2015-06-25 01:13:49.750 176 12634.70 126.35 54661.85 88888.00 2015-06-25 01:13:49.875 176 12634.75 126.38 54661.82 88888.00 2015-06-25 01:13:50.000 176 12634.77 126.38 54661.82 88888.00 2015-06-25 01:13:50.125 176 12634.80 126.40 54661.85 88888.00 2015-06-25 01:13:50.250 176 12634.75 126.38 54661.88 88888.00 2015-06-25 01:13:50.375 176 12634.77 126.40 54661.85 88888.00 2015-06-25 01:13:50.500 176 12634.83 126.40 54661.85 88888.00 2015-06-25 01:13:50.625 176 12634.88 126.40 54661.82 88888.00 2015-06-25 01:13:50.750 176 12634.90 126.45 54661.80 88888.00 2015-06-25 01:13:50.875 176 12634.88 126.50 54661.80 88888.00 2015-06-25 01:13:51.000 176 12634.88 126.47 54661.78 88888.00 2015-06-25 01:13:51.125 176 12634.92 126.47 54661.80 88888.00 2015-06-25 01:13:51.250 176 12634.92 126.50 54661.78 88888.00 2015-06-25 01:13:51.375 176 12635.05 126.50 54661.78 88888.00 2015-06-25 01:13:51.500 176 12635.10 126.53 54661.75 88888.00 2015-06-25 01:13:51.625 176 12635.10 126.55 54661.78 88888.00 2015-06-25 01:13:51.750 176 12635.10 126.58 54661.78 88888.00 2015-06-25 01:13:51.875 176 12635.17 126.58 54661.75 88888.00 2015-06-25 01:13:52.000 176 12635.23 126.58 54661.72 88888.00 2015-06-25 01:13:52.125 176 12635.25 126.60 54661.72 88888.00 2015-06-25 01:13:52.250 176 12635.30 126.58 54661.70 88888.00 2015-06-25 01:13:52.375 176 12635.40 126.60 54661.70 88888.00 2015-06-25 01:13:52.500 176 12635.40 126.62 54661.65 88888.00 2015-06-25 01:13:52.625 176 12635.38 126.65 54661.65 88888.00 2015-06-25 01:13:52.750 176 12635.40 126.67 54661.68 88888.00 2015-06-25 01:13:52.875 176 12635.48 126.65 54661.62 88888.00 2015-06-25 01:13:53.000 176 12635.55 126.65 54661.62 88888.00 2015-06-25 01:13:53.125 176 12635.60 126.67 54661.62 88888.00 2015-06-25 01:13:53.250 176 12635.62 126.65 54661.62 88888.00 2015-06-25 01:13:53.375 176 12635.70 126.70 54661.62 88888.00 2015-06-25 01:13:53.500 176 12635.70 126.70 54661.60 88888.00 2015-06-25 01:13:53.625 176 12635.70 126.72 54661.57 88888.00 2015-06-25 01:13:53.750 176 12635.75 126.70 54661.57 88888.00 2015-06-25 01:13:53.875 176 12635.80 126.70 54661.55 88888.00 2015-06-25 01:13:54.000 176 12635.85 126.70 54661.55 88888.00 2015-06-25 01:13:54.125 176 12635.90 126.72 54661.55 88888.00 2015-06-25 01:13:54.250 176 12635.95 126.72 54661.55 88888.00 2015-06-25 01:13:54.375 176 12636.02 126.72 54661.55 88888.00 2015-06-25 01:13:54.500 176 12636.00 126.70 54661.53 88888.00 2015-06-25 01:13:54.625 176 12636.00 126.72 54661.50 88888.00 2015-06-25 01:13:54.750 176 12636.05 126.72 54661.47 88888.00 2015-06-25 01:13:54.875 176 12636.12 126.78 54661.50 88888.00 2015-06-25 01:13:55.000 176 12636.15 126.75 54661.47 88888.00 2015-06-25 01:13:55.125 176 12636.17 126.75 54661.45 88888.00 2015-06-25 01:13:55.250 176 12636.15 126.83 54661.47 88888.00 2015-06-25 01:13:55.375 176 12636.15 126.83 54661.45 88888.00 2015-06-25 01:13:55.500 176 12636.15 126.83 54661.40 88888.00 2015-06-25 01:13:55.625 176 12636.23 126.83 54661.45 88888.00 2015-06-25 01:13:55.750 176 12636.30 126.80 54661.40 88888.00 2015-06-25 01:13:55.875 176 12636.33 126.80 54661.40 88888.00 2015-06-25 01:13:56.000 176 12636.42 126.83 54661.38 88888.00 2015-06-25 01:13:56.125 176 12636.50 126.83 54661.38 88888.00 2015-06-25 01:13:56.250 176 12636.52 126.83 54661.38 88888.00 2015-06-25 01:13:56.375 176 12636.52 126.83 54661.35 88888.00 2015-06-25 01:13:56.500 176 12636.48 126.80 54661.32 88888.00 2015-06-25 01:13:56.625 176 12636.55 126.83 54661.35 88888.00 2015-06-25 01:13:56.750 176 12636.60 126.83 54661.35 88888.00 2015-06-25 01:13:56.875 176 12636.60 126.83 54661.32 88888.00 2015-06-25 01:13:57.000 176 12636.60 126.80 54661.30 88888.00 2015-06-25 01:13:57.125 176 12636.62 126.83 54661.28 88888.00 2015-06-25 01:13:57.250 176 12636.60 126.83 54661.30 88888.00 2015-06-25 01:13:57.375 176 12636.50 126.83 54661.28 88888.00 2015-06-25 01:13:57.500 176 12636.50 126.83 54661.28 88888.00 2015-06-25 01:13:57.625 176 12636.58 126.85 54661.30 88888.00 2015-06-25 01:13:57.750 176 12636.52 126.85 54661.28 88888.00 2015-06-25 01:13:57.875 176 12636.52 126.88 54661.25 88888.00 2015-06-25 01:13:58.000 176 12636.62 126.83 54661.25 88888.00 2015-06-25 01:13:58.125 176 12636.60 126.80 54661.25 88888.00 2015-06-25 01:13:58.250 176 12636.55 126.80 54661.25 88888.00 2015-06-25 01:13:58.375 176 12636.58 126.83 54661.25 88888.00 2015-06-25 01:13:58.500 176 12636.65 126.85 54661.25 88888.00 2015-06-25 01:13:58.625 176 12636.65 126.85 54661.22 88888.00 2015-06-25 01:13:58.750 176 12636.62 126.85 54661.22 88888.00 2015-06-25 01:13:58.875 176 12636.67 126.80 54661.22 88888.00 2015-06-25 01:13:59.000 176 12636.67 126.78 54661.20 88888.00 2015-06-25 01:13:59.125 176 12636.70 126.80 54661.25 88888.00 2015-06-25 01:13:59.250 176 12636.65 126.78 54661.20 88888.00 2015-06-25 01:13:59.375 176 12636.65 126.80 54661.20 88888.00 2015-06-25 01:13:59.500 176 12636.67 126.83 54661.22 88888.00 2015-06-25 01:13:59.625 176 12636.70 126.85 54661.22 88888.00 2015-06-25 01:13:59.750 176 12636.73 126.88 54661.25 88888.00 2015-06-25 01:13:59.875 176 12636.70 126.88 54661.20 88888.00 2015-06-25 01:14:00.000 176 12636.65 126.88 54661.20 88888.00 2015-06-25 01:14:00.125 176 12636.67 126.85 54661.22 88888.00 2015-06-25 01:14:00.250 176 12636.70 126.90 54661.22 88888.00 2015-06-25 01:14:00.375 176 12636.73 126.90 54661.22 88888.00 2015-06-25 01:14:00.500 176 12636.77 126.90 54661.22 88888.00 2015-06-25 01:14:00.625 176 12636.80 126.92 54661.22 88888.00 2015-06-25 01:14:00.750 176 12636.77 126.92 54661.22 88888.00 2015-06-25 01:14:00.875 176 12636.83 126.92 54661.22 88888.00 2015-06-25 01:14:01.000 176 12636.85 126.92 54661.25 88888.00 2015-06-25 01:14:01.125 176 12636.83 126.92 54661.25 88888.00 2015-06-25 01:14:01.250 176 12636.75 126.90 54661.25 88888.00 2015-06-25 01:14:01.375 176 12636.77 126.92 54661.22 88888.00 2015-06-25 01:14:01.500 176 12636.80 126.92 54661.20 88888.00 2015-06-25 01:14:01.625 176 12636.75 126.92 54661.20 88888.00 2015-06-25 01:14:01.750 176 12636.75 126.92 54661.20 88888.00 2015-06-25 01:14:01.875 176 12636.77 126.95 54661.22 88888.00 2015-06-25 01:14:02.000 176 12636.77 126.95 54661.20 88888.00 2015-06-25 01:14:02.125 176 12636.77 126.95 54661.22 88888.00 2015-06-25 01:14:02.250 176 12636.75 126.95 54661.22 88888.00 2015-06-25 01:14:02.375 176 12636.77 126.97 54661.22 88888.00 2015-06-25 01:14:02.500 176 12636.80 126.97 54661.22 88888.00 2015-06-25 01:14:02.625 176 12636.75 127.03 54661.25 88888.00 2015-06-25 01:14:02.750 176 12636.75 127.05 54661.25 88888.00 2015-06-25 01:14:02.875 176 12636.75 127.03 54661.28 88888.00 2015-06-25 01:14:03.000 176 12636.75 127.05 54661.25 88888.00 2015-06-25 01:14:03.125 176 12636.80 127.03 54661.25 88888.00 2015-06-25 01:14:03.250 176 12636.80 127.00 54661.22 88888.00 2015-06-25 01:14:03.375 176 12636.80 127.03 54661.22 88888.00 2015-06-25 01:14:03.500 176 12636.80 127.08 54661.28 88888.00 2015-06-25 01:14:03.625 176 12636.85 127.05 54661.28 88888.00 2015-06-25 01:14:03.750 176 12636.80 127.05 54661.28 88888.00 2015-06-25 01:14:03.875 176 12636.80 127.08 54661.22 88888.00 2015-06-25 01:14:04.000 176 12636.85 127.08 54661.22 88888.00 2015-06-25 01:14:04.125 176 12636.88 127.10 54661.22 88888.00 2015-06-25 01:14:04.250 176 12636.88 127.12 54661.25 88888.00 2015-06-25 01:14:04.375 176 12636.92 127.12 54661.25 88888.00 2015-06-25 01:14:04.500 176 12636.92 127.12 54661.25 88888.00 2015-06-25 01:14:04.625 176 12636.98 127.12 54661.28 88888.00 2015-06-25 01:14:04.750 176 12637.00 127.15 54661.28 88888.00 2015-06-25 01:14:04.875 176 12637.00 127.17 54661.30 88888.00 2015-06-25 01:14:05.000 176 12636.98 127.20 54661.28 88888.00 2015-06-25 01:14:05.125 176 12636.98 127.20 54661.28 88888.00 2015-06-25 01:14:05.250 176 12637.02 127.17 54661.30 88888.00 2015-06-25 01:14:05.375 176 12637.08 127.20 54661.28 88888.00 2015-06-25 01:14:05.500 176 12637.00 127.25 54661.30 88888.00 2015-06-25 01:14:05.625 176 12636.92 127.30 54661.30 88888.00 2015-06-25 01:14:05.750 176 12636.98 127.33 54661.28 88888.00 2015-06-25 01:14:05.875 176 12637.00 127.33 54661.28 88888.00 2015-06-25 01:14:06.000 176 12636.98 127.33 54661.25 88888.00 2015-06-25 01:14:06.125 176 12636.98 127.38 54661.28 88888.00 2015-06-25 01:14:06.250 176 12636.92 127.35 54661.28 88888.00 2015-06-25 01:14:06.375 176 12636.95 127.40 54661.28 88888.00 2015-06-25 01:14:06.500 176 12636.95 127.47 54661.30 88888.00 2015-06-25 01:14:06.625 176 12636.92 127.50 54661.28 88888.00 2015-06-25 01:14:06.750 176 12636.92 127.47 54661.25 88888.00 2015-06-25 01:14:06.875 176 12636.98 127.53 54661.25 88888.00 2015-06-25 01:14:07.000 176 12637.02 127.58 54661.25 88888.00 2015-06-25 01:14:07.125 176 12636.98 127.58 54661.28 88888.00 2015-06-25 01:14:07.250 176 12636.90 127.60 54661.28 88888.00 2015-06-25 01:14:07.375 176 12636.92 127.62 54661.25 88888.00 2015-06-25 01:14:07.500 176 12637.02 127.62 54661.25 88888.00 2015-06-25 01:14:07.625 176 12637.02 127.67 54661.25 88888.00 2015-06-25 01:14:07.750 176 12637.00 127.70 54661.25 88888.00 2015-06-25 01:14:07.875 176 12636.98 127.72 54661.20 88888.00 2015-06-25 01:14:08.000 176 12636.98 127.75 54661.22 88888.00 2015-06-25 01:14:08.125 176 12637.00 127.83 54661.25 88888.00 2015-06-25 01:14:08.250 176 12636.92 127.85 54661.25 88888.00 2015-06-25 01:14:08.375 176 12636.98 127.85 54661.22 88888.00 2015-06-25 01:14:08.500 176 12636.98 127.88 54661.22 88888.00 2015-06-25 01:14:08.625 176 12637.08 127.95 54661.22 88888.00 2015-06-25 01:14:08.750 176 12637.12 127.95 54661.20 88888.00 2015-06-25 01:14:08.875 176 12637.12 127.97 54661.20 88888.00 2015-06-25 01:14:09.000 176 12637.10 128.00 54661.20 88888.00 2015-06-25 01:14:09.125 176 12637.17 127.97 54661.20 88888.00 2015-06-25 01:14:09.250 176 12637.25 128.00 54661.20 88888.00 2015-06-25 01:14:09.375 176 12637.30 128.07 54661.18 88888.00 2015-06-25 01:14:09.500 176 12637.27 128.12 54661.15 88888.00 2015-06-25 01:14:09.625 176 12637.27 128.10 54661.15 88888.00 2015-06-25 01:14:09.750 176 12637.30 128.07 54661.12 88888.00 2015-06-25 01:14:09.875 176 12637.33 128.10 54661.12 88888.00 2015-06-25 01:14:10.000 176 12637.42 128.15 54661.10 88888.00 2015-06-25 01:14:10.125 176 12637.42 128.18 54661.12 88888.00 2015-06-25 01:14:10.250 176 12637.45 128.15 54661.12 88888.00 2015-06-25 01:14:10.375 176 12637.55 128.18 54661.12 88888.00 2015-06-25 01:14:10.500 176 12637.55 128.18 54661.10 88888.00 2015-06-25 01:14:10.625 176 12637.55 128.25 54661.10 88888.00 2015-06-25 01:14:10.750 176 12637.55 128.28 54661.10 88888.00 2015-06-25 01:14:10.875 176 12637.62 128.25 54661.07 88888.00 2015-06-25 01:14:11.000 176 12637.67 128.28 54661.05 88888.00 2015-06-25 01:14:11.125 176 12637.65 128.28 54661.05 88888.00 2015-06-25 01:14:11.250 176 12637.67 128.28 54661.07 88888.00 2015-06-25 01:14:11.375 176 12637.70 128.32 54661.05 88888.00 2015-06-25 01:14:11.500 176 12637.77 128.30 54661.03 88888.00 2015-06-25 01:14:11.625 176 12637.85 128.28 54661.00 88888.00 2015-06-25 01:14:11.750 176 12637.90 128.25 54661.03 88888.00 2015-06-25 01:14:11.875 176 12637.90 128.25 54661.03 88888.00 2015-06-25 01:14:12.000 176 12638.00 128.25 54661.00 88888.00 2015-06-25 01:14:12.125 176 12638.10 128.28 54661.00 88888.00 2015-06-25 01:14:12.250 176 12638.10 128.25 54661.03 88888.00 2015-06-25 01:14:12.375 176 12638.20 128.25 54660.97 88888.00 2015-06-25 01:14:12.500 176 12638.27 128.25 54660.95 88888.00 2015-06-25 01:14:12.625 176 12638.25 128.25 54660.93 88888.00 2015-06-25 01:14:12.750 176 12638.25 128.22 54660.90 88888.00 2015-06-25 01:14:12.875 176 12638.20 128.22 54660.90 88888.00 2015-06-25 01:14:13.000 176 12638.20 128.22 54660.90 88888.00 2015-06-25 01:14:13.125 176 12638.23 128.20 54660.90 88888.00 2015-06-25 01:14:13.250 176 12638.23 128.20 54660.93 88888.00 2015-06-25 01:14:13.375 176 12638.35 128.18 54660.90 88888.00 2015-06-25 01:14:13.500 176 12638.40 128.18 54660.90 88888.00 2015-06-25 01:14:13.625 176 12638.45 128.18 54660.88 88888.00 2015-06-25 01:14:13.750 176 12638.48 128.20 54660.88 88888.00 2015-06-25 01:14:13.875 176 12638.50 128.18 54660.85 88888.00 2015-06-25 01:14:14.000 176 12638.52 128.15 54660.85 88888.00 2015-06-25 01:14:14.125 176 12638.55 128.15 54660.85 88888.00 2015-06-25 01:14:14.250 176 12638.55 128.12 54660.88 88888.00 2015-06-25 01:14:14.375 176 12638.58 128.10 54660.85 88888.00 2015-06-25 01:14:14.500 176 12638.58 128.10 54660.85 88888.00 2015-06-25 01:14:14.625 176 12638.55 128.07 54660.82 88888.00 2015-06-25 01:14:14.750 176 12638.55 128.05 54660.82 88888.00 2015-06-25 01:14:14.875 176 12638.58 128.00 54660.80 88888.00 2015-06-25 01:14:15.000 176 12638.58 128.00 54660.80 88888.00 2015-06-25 01:14:15.125 176 12638.58 127.97 54660.85 88888.00 2015-06-25 01:14:15.250 176 12638.60 127.97 54660.90 88888.00 2015-06-25 01:14:15.375 176 12638.70 127.97 54660.88 88888.00 2015-06-25 01:14:15.500 176 12638.62 127.95 54660.88 88888.00 2015-06-25 01:14:15.625 176 12638.55 127.92 54660.88 88888.00 2015-06-25 01:14:15.750 176 12638.55 127.88 54660.88 88888.00 2015-06-25 01:14:15.875 176 12638.60 127.83 54660.88 88888.00 2015-06-25 01:14:16.000 176 12638.60 127.80 54660.82 88888.00 2015-06-25 01:14:16.125 176 12638.58 127.80 54660.85 88888.00 2015-06-25 01:14:16.250 176 12638.55 127.78 54660.85 88888.00 2015-06-25 01:14:16.375 176 12638.55 127.78 54660.88 88888.00 2015-06-25 01:14:16.500 176 12638.62 127.75 54660.85 88888.00 2015-06-25 01:14:16.625 176 12638.65 127.67 54660.85 88888.00 2015-06-25 01:14:16.750 176 12638.60 127.65 54660.88 88888.00 2015-06-25 01:14:16.875 176 12638.58 127.62 54660.88 88888.00 2015-06-25 01:14:17.000 176 12638.52 127.58 54660.88 88888.00 2015-06-25 01:14:17.125 176 12638.50 127.58 54660.90 88888.00 2015-06-25 01:14:17.250 176 12638.52 127.58 54660.93 88888.00 2015-06-25 01:14:17.375 176 12638.58 127.58 54660.90 88888.00 2015-06-25 01:14:17.500 176 12638.60 127.55 54660.93 88888.00 2015-06-25 01:14:17.625 176 12638.52 127.53 54660.95 88888.00 2015-06-25 01:14:17.750 176 12638.50 127.47 54660.95 88888.00 2015-06-25 01:14:17.875 176 12638.48 127.42 54660.95 88888.00 2015-06-25 01:14:18.000 176 12638.42 127.40 54660.93 88888.00 2015-06-25 01:14:18.125 176 12638.42 127.38 54660.97 88888.00 2015-06-25 01:14:18.250 176 12638.42 127.33 54661.00 88888.00 2015-06-25 01:14:18.375 176 12638.40 127.35 54661.03 88888.00 2015-06-25 01:14:18.500 176 12638.40 127.33 54661.05 88888.00 2015-06-25 01:14:18.625 176 12638.42 127.28 54661.07 88888.00 2015-06-25 01:14:18.750 176 12638.38 127.25 54661.05 88888.00 2015-06-25 01:14:18.875 176 12638.35 127.22 54661.07 88888.00 2015-06-25 01:14:19.000 176 12638.33 127.22 54661.03 88888.00 2015-06-25 01:14:19.125 176 12638.27 127.20 54661.03 88888.00 2015-06-25 01:14:19.250 176 12638.25 127.17 54661.07 88888.00 2015-06-25 01:14:19.375 176 12638.27 127.17 54661.10 88888.00 2015-06-25 01:14:19.500 176 12638.23 127.15 54661.07 88888.00 2015-06-25 01:14:19.625 176 12638.25 127.17 54661.10 88888.00 2015-06-25 01:14:19.750 176 12638.33 127.17 54661.12 88888.00 2015-06-25 01:14:19.875 176 12638.33 127.20 54661.10 88888.00 2015-06-25 01:14:20.000 176 12638.25 127.10 54661.07 88888.00 2015-06-25 01:14:20.125 176 12638.20 127.10 54661.07 88888.00 2015-06-25 01:14:20.250 176 12638.20 127.08 54661.12 88888.00 2015-06-25 01:14:20.375 176 12638.20 127.10 54661.10 88888.00 2015-06-25 01:14:20.500 176 12638.12 127.12 54661.12 88888.00 2015-06-25 01:14:20.625 176 12638.15 127.15 54661.15 88888.00 2015-06-25 01:14:20.750 176 12638.15 127.17 54661.12 88888.00 2015-06-25 01:14:20.875 176 12638.15 127.15 54661.12 88888.00 2015-06-25 01:14:21.000 176 12638.20 127.17 54661.15 88888.00 2015-06-25 01:14:21.125 176 12638.17 127.15 54661.18 88888.00 2015-06-25 01:14:21.250 176 12638.05 127.12 54661.18 88888.00 2015-06-25 01:14:21.375 176 12638.02 127.17 54661.18 88888.00 2015-06-25 01:14:21.500 176 12638.12 127.20 54661.20 88888.00 2015-06-25 01:14:21.625 176 12638.08 127.22 54661.20 88888.00 2015-06-25 01:14:21.750 176 12638.02 127.25 54661.18 88888.00 2015-06-25 01:14:21.875 176 12638.08 127.25 54661.18 88888.00 2015-06-25 01:14:22.000 176 12638.12 127.25 54661.18 88888.00 2015-06-25 01:14:22.125 176 12638.10 127.28 54661.15 88888.00 2015-06-25 01:14:22.250 176 12638.05 127.33 54661.18 88888.00 2015-06-25 01:14:22.375 176 12638.10 127.35 54661.20 88888.00 2015-06-25 01:14:22.500 176 12638.08 127.35 54661.18 88888.00 2015-06-25 01:14:22.625 176 12638.10 127.38 54661.15 88888.00 2015-06-25 01:14:22.750 176 12638.15 127.42 54661.15 88888.00 2015-06-25 01:14:22.875 176 12638.23 127.42 54661.15 88888.00 2015-06-25 01:14:23.000 176 12638.25 127.47 54661.15 88888.00 2015-06-25 01:14:23.125 176 12638.27 127.50 54661.15 88888.00 2015-06-25 01:14:23.250 176 12638.23 127.55 54661.15 88888.00 2015-06-25 01:14:23.375 176 12638.27 127.60 54661.15 88888.00 2015-06-25 01:14:23.500 176 12638.38 127.65 54661.12 88888.00 2015-06-25 01:14:23.625 176 12638.48 127.70 54661.18 88888.00 2015-06-25 01:14:23.750 176 12638.52 127.75 54661.18 88888.00 2015-06-25 01:14:23.875 176 12638.50 127.78 54661.15 88888.00 2015-06-25 01:14:24.000 176 12638.48 127.80 54661.12 88888.00 2015-06-25 01:14:24.125 176 12638.42 127.85 54661.12 88888.00 2015-06-25 01:14:24.250 176 12638.42 127.90 54661.10 88888.00 2015-06-25 01:14:24.375 176 12638.48 127.95 54661.10 88888.00 2015-06-25 01:14:24.500 176 12638.60 127.97 54661.10 88888.00 2015-06-25 01:14:24.625 176 12638.67 128.00 54661.10 88888.00 2015-06-25 01:14:24.750 176 12638.67 128.05 54661.07 88888.00 2015-06-25 01:14:24.875 176 12638.75 128.07 54661.05 88888.00 2015-06-25 01:14:25.000 176 12638.83 128.12 54661.03 88888.00 2015-06-25 01:14:25.125 176 12638.83 128.15 54661.05 88888.00 2015-06-25 01:14:25.250 176 12638.77 128.20 54661.07 88888.00 2015-06-25 01:14:25.375 176 12638.80 128.22 54661.05 88888.00 2015-06-25 01:14:25.500 176 12638.83 128.25 54661.05 88888.00 2015-06-25 01:14:25.625 176 12638.85 128.28 54661.03 88888.00 2015-06-25 01:14:25.750 176 12638.88 128.32 54661.00 88888.00 2015-06-25 01:14:25.875 176 12639.00 128.38 54661.00 88888.00 2015-06-25 01:14:26.000 176 12639.10 128.38 54661.00 88888.00 2015-06-25 01:14:26.125 176 12639.10 128.43 54661.00 88888.00 2015-06-25 01:14:26.250 176 12639.08 128.47 54660.97 88888.00 2015-06-25 01:14:26.375 176 12639.15 128.50 54660.95 88888.00 2015-06-25 01:14:26.500 176 12639.23 128.55 54660.97 88888.00 2015-06-25 01:14:26.625 176 12639.30 128.57 54660.95 88888.00 2015-06-25 01:14:26.750 176 12639.33 128.62 54660.93 88888.00 2015-06-25 01:14:26.875 176 12639.27 128.60 54660.90 88888.00 2015-06-25 01:14:27.000 176 12639.30 128.65 54660.90 88888.00 2015-06-25 01:14:27.125 176 12639.38 128.68 54660.90 88888.00 2015-06-25 01:14:27.250 176 12639.35 128.70 54660.90 88888.00 2015-06-25 01:14:27.375 176 12639.35 128.72 54660.88 88888.00 2015-06-25 01:14:27.500 176 12639.40 128.78 54660.90 88888.00 2015-06-25 01:14:27.625 176 12639.48 128.82 54660.90 88888.00 2015-06-25 01:14:27.750 176 12639.45 128.82 54660.90 88888.00 2015-06-25 01:14:27.875 176 12639.48 128.85 54660.88 88888.00 2015-06-25 01:14:28.000 176 12639.55 128.82 54660.85 88888.00 2015-06-25 01:14:28.125 176 12639.58 128.82 54660.82 88888.00 2015-06-25 01:14:28.250 176 12639.60 128.85 54660.80 88888.00 2015-06-25 01:14:28.375 176 12639.70 128.88 54660.82 88888.00 2015-06-25 01:14:28.500 176 12639.75 128.93 54660.82 88888.00 2015-06-25 01:14:28.625 176 12639.70 128.90 54660.82 88888.00 2015-06-25 01:14:28.750 176 12639.70 128.95 54660.82 88888.00 2015-06-25 01:14:28.875 176 12639.77 128.97 54660.80 88888.00 2015-06-25 01:14:29.000 176 12639.85 128.95 54660.78 88888.00 2015-06-25 01:14:29.125 176 12639.85 128.97 54660.78 88888.00 2015-06-25 01:14:29.250 176 12639.90 128.97 54660.75 88888.00 2015-06-25 01:14:29.375 176 12639.92 129.03 54660.75 88888.00 2015-06-25 01:14:29.500 176 12639.88 128.97 54660.75 88888.00 2015-06-25 01:14:29.625 176 12639.90 128.97 54660.72 88888.00 2015-06-25 01:14:29.750 176 12639.90 128.97 54660.72 88888.00 2015-06-25 01:14:29.875 176 12639.95 129.03 54660.70 88888.00 2015-06-25 01:14:30.000 176 12640.05 129.05 54660.72 88888.00 2015-06-25 01:14:30.125 176 12640.08 129.10 54660.72 88888.00 2015-06-25 01:14:30.250 176 12640.08 129.12 54660.75 88888.00 2015-06-25 01:14:30.375 176 12640.05 129.15 54660.70 88888.00 2015-06-25 01:14:30.500 176 12640.12 129.15 54660.72 88888.00 2015-06-25 01:14:30.625 176 12640.17 129.18 54660.70 88888.00 2015-06-25 01:14:30.750 176 12640.15 129.10 54660.70 88888.00 2015-06-25 01:14:30.875 176 12640.12 129.12 54660.70 88888.00 2015-06-25 01:14:31.000 176 12640.12 129.15 54660.68 88888.00 2015-06-25 01:14:31.125 176 12640.12 129.12 54660.68 88888.00 2015-06-25 01:14:31.250 176 12640.12 129.12 54660.68 88888.00 2015-06-25 01:14:31.375 176 12640.20 129.18 54660.65 88888.00 2015-06-25 01:14:31.500 176 12640.17 129.15 54660.65 88888.00 2015-06-25 01:14:31.625 176 12640.20 129.20 54660.65 88888.00 2015-06-25 01:14:31.750 176 12640.23 129.20 54660.68 88888.00 2015-06-25 01:14:31.875 176 12640.17 129.22 54660.70 88888.00 2015-06-25 01:14:32.000 176 12640.15 129.20 54660.70 88888.00 2015-06-25 01:14:32.125 176 12640.15 129.22 54660.72 88888.00 2015-06-25 01:14:32.250 176 12640.15 129.18 54660.72 88888.00 2015-06-25 01:14:32.375 176 12640.20 129.20 54660.70 88888.00 2015-06-25 01:14:32.500 176 12640.20 129.22 54660.70 88888.00 2015-06-25 01:14:32.625 176 12640.20 129.25 54660.70 88888.00 2015-06-25 01:14:32.750 176 12640.15 129.25 54660.68 88888.00 2015-06-25 01:14:32.875 176 12640.10 129.25 54660.70 88888.00 2015-06-25 01:14:33.000 176 12640.10 129.28 54660.68 88888.00 2015-06-25 01:14:33.125 176 12640.08 129.32 54660.70 88888.00 2015-06-25 01:14:33.250 176 12640.02 129.28 54660.70 88888.00 2015-06-25 01:14:33.375 176 12640.05 129.30 54660.80 88888.00 2015-06-25 01:14:33.500 176 12640.05 129.30 54660.95 88888.00 2015-06-25 01:14:33.625 176 12640.12 129.30 54660.85 88888.00 2015-06-25 01:14:33.750 176 12640.20 129.28 54660.70 88888.00 2015-06-25 01:14:33.875 176 12640.10 129.22 54660.68 88888.00 2015-06-25 01:14:34.000 176 12640.05 129.20 54660.70 88888.00 2015-06-25 01:14:34.125 176 12640.08 129.25 54660.75 88888.00 2015-06-25 01:14:34.250 176 12640.08 129.28 54660.78 88888.00 2015-06-25 01:14:34.375 176 12640.08 129.30 54660.80 88888.00 2015-06-25 01:14:34.500 176 12640.02 129.25 54660.78 88888.00 2015-06-25 01:14:34.625 176 12640.00 129.25 54660.78 88888.00 2015-06-25 01:14:34.750 176 12639.98 129.20 54660.78 88888.00 2015-06-25 01:14:34.875 176 12639.92 129.18 54660.80 88888.00 2015-06-25 01:14:35.000 176 12639.83 129.18 54660.80 88888.00 2015-06-25 01:14:35.125 176 12639.77 129.18 54660.85 88888.00 2015-06-25 01:14:35.250 176 12639.75 129.15 54660.85 88888.00 2015-06-25 01:14:35.375 176 12639.77 129.15 54660.85 88888.00 2015-06-25 01:14:35.500 176 12639.75 129.15 54660.88 88888.00 2015-06-25 01:14:35.625 176 12639.77 129.12 54660.88 88888.00 2015-06-25 01:14:35.750 176 12639.75 129.15 54660.88 88888.00 2015-06-25 01:14:35.875 176 12639.67 129.15 54660.93 88888.00 2015-06-25 01:14:36.000 176 12639.67 129.15 54660.93 88888.00 2015-06-25 01:14:36.125 176 12639.60 129.15 54660.95 88888.00 2015-06-25 01:14:36.250 176 12639.50 129.10 54660.97 88888.00 2015-06-25 01:14:36.375 176 12639.48 129.10 54660.95 88888.00 2015-06-25 01:14:36.500 176 12639.45 129.07 54660.97 88888.00 2015-06-25 01:14:36.625 176 12639.38 129.07 54661.00 88888.00 2015-06-25 01:14:36.750 176 12639.30 129.03 54661.00 88888.00 2015-06-25 01:14:36.875 176 12639.27 129.03 54661.03 88888.00 2015-06-25 01:14:37.000 176 12639.23 128.97 54661.03 88888.00 2015-06-25 01:14:37.125 176 12639.20 128.93 54661.05 88888.00 2015-06-25 01:14:37.250 176 12639.15 128.90 54661.07 88888.00 2015-06-25 01:14:37.375 176 12639.17 128.90 54661.07 88888.00 2015-06-25 01:14:37.500 176 12639.17 128.90 54661.12 88888.00 2015-06-25 01:14:37.625 176 12639.12 128.90 54661.15 88888.00 2015-06-25 01:14:37.750 176 12639.12 128.85 54661.15 88888.00 2015-06-25 01:14:37.875 176 12639.02 128.82 54661.15 88888.00 2015-06-25 01:14:38.000 176 12638.98 128.80 54661.18 88888.00 2015-06-25 01:14:38.125 176 12638.92 128.78 54661.22 88888.00 2015-06-25 01:14:38.250 176 12638.85 128.78 54661.25 88888.00 2015-06-25 01:14:38.375 176 12638.77 128.78 54661.30 88888.00 2015-06-25 01:14:38.500 176 12638.65 128.78 54661.32 88888.00 2015-06-25 01:14:38.625 176 12638.70 128.75 54661.35 88888.00 2015-06-25 01:14:38.750 176 12638.70 128.72 54661.35 88888.00 2015-06-25 01:14:38.875 176 12638.67 128.72 54661.38 88888.00 2015-06-25 01:14:39.000 176 12638.65 128.70 54661.35 88888.00 2015-06-25 01:14:39.125 176 12638.58 128.70 54661.38 88888.00 2015-06-25 01:14:39.250 176 12638.42 128.70 54661.40 88888.00 2015-06-25 01:14:39.375 176 12638.40 128.70 54661.43 88888.00 2015-06-25 01:14:39.500 176 12638.33 128.70 54661.43 88888.00 2015-06-25 01:14:39.625 176 12638.20 128.62 54661.45 88888.00 2015-06-25 01:14:39.750 176 12638.23 128.60 54661.47 88888.00 2015-06-25 01:14:39.875 176 12638.30 128.57 54661.45 88888.00 2015-06-25 01:14:40.000 176 12638.27 128.55 54661.47 88888.00 2015-06-25 01:14:40.125 176 12638.17 128.55 54661.50 88888.00 2015-06-25 01:14:40.250 176 12638.15 128.53 54661.53 88888.00 2015-06-25 01:14:40.375 176 12638.12 128.53 54661.53 88888.00 2015-06-25 01:14:40.500 176 12638.10 128.50 54661.55 88888.00 2015-06-25 01:14:40.625 176 12638.05 128.50 54661.57 88888.00 2015-06-25 01:14:40.750 176 12638.00 128.43 54661.57 88888.00 2015-06-25 01:14:40.875 176 12637.95 128.43 54661.57 88888.00 2015-06-25 01:14:41.000 176 12637.90 128.40 54661.57 88888.00 2015-06-25 01:14:41.125 176 12637.85 128.35 54661.60 88888.00 2015-06-25 01:14:41.250 176 12637.80 128.35 54661.65 88888.00 2015-06-25 01:14:41.375 176 12637.75 128.35 54661.65 88888.00 2015-06-25 01:14:41.500 176 12637.73 128.32 54661.62 88888.00 2015-06-25 01:14:41.625 176 12637.67 128.30 54661.65 88888.00 2015-06-25 01:14:41.750 176 12637.67 128.28 54661.68 88888.00 2015-06-25 01:14:41.875 176 12637.75 128.25 54661.68 88888.00 2015-06-25 01:14:42.000 176 12637.75 128.25 54661.68 88888.00 2015-06-25 01:14:42.125 176 12637.73 128.20 54661.70 88888.00 2015-06-25 01:14:42.250 176 12637.65 128.15 54661.72 88888.00 2015-06-25 01:14:42.375 176 12637.65 128.12 54661.75 88888.00 2015-06-25 01:14:42.500 176 12637.62 128.12 54661.75 88888.00 2015-06-25 01:14:42.625 176 12637.60 128.07 54661.75 88888.00 2015-06-25 01:14:42.750 176 12637.58 128.07 54661.75 88888.00 2015-06-25 01:14:42.875 176 12637.60 128.05 54661.72 88888.00 2015-06-25 01:14:43.000 176 12637.62 128.00 54661.72 88888.00 2015-06-25 01:14:43.125 176 12637.62 128.00 54661.72 88888.00 2015-06-25 01:14:43.250 176 12637.60 127.97 54661.72 88888.00 2015-06-25 01:14:43.375 176 12637.65 128.00 54661.72 88888.00 2015-06-25 01:14:43.500 176 12637.60 127.97 54661.78 88888.00 2015-06-25 01:14:43.625 176 12637.55 127.95 54661.75 88888.00 2015-06-25 01:14:43.750 176 12637.55 127.95 54661.75 88888.00 2015-06-25 01:14:43.875 176 12637.55 127.90 54661.75 88888.00 2015-06-25 01:14:44.000 176 12637.58 127.90 54661.75 88888.00 2015-06-25 01:14:44.125 176 12637.62 127.88 54661.75 88888.00 2015-06-25 01:14:44.250 176 12637.58 127.88 54661.78 88888.00 2015-06-25 01:14:44.375 176 12637.55 127.88 54661.75 88888.00 2015-06-25 01:14:44.500 176 12637.60 127.85 54661.72 88888.00 2015-06-25 01:14:44.625 176 12637.67 127.90 54661.78 88888.00 2015-06-25 01:14:44.750 176 12637.65 127.90 54661.75 88888.00 2015-06-25 01:14:44.875 176 12637.65 127.88 54661.72 88888.00 2015-06-25 01:14:45.000 176 12637.62 127.88 54661.72 88888.00 2015-06-25 01:14:45.125 176 12637.65 127.88 54661.72 88888.00 2015-06-25 01:14:45.250 176 12637.58 127.88 54661.75 88888.00 2015-06-25 01:14:45.375 176 12637.60 127.88 54661.72 88888.00 2015-06-25 01:14:45.500 176 12637.65 127.88 54661.72 88888.00 2015-06-25 01:14:45.625 176 12637.65 127.90 54661.75 88888.00 2015-06-25 01:14:45.750 176 12637.65 127.92 54661.70 88888.00 2015-06-25 01:14:45.875 176 12637.73 127.92 54661.68 88888.00 2015-06-25 01:14:46.000 176 12637.75 127.92 54661.70 88888.00 2015-06-25 01:14:46.125 176 12637.73 127.97 54661.72 88888.00 2015-06-25 01:14:46.250 176 12637.77 128.00 54661.72 88888.00 2015-06-25 01:14:46.375 176 12637.85 128.00 54661.70 88888.00 2015-06-25 01:14:46.500 176 12637.85 128.00 54661.70 88888.00 2015-06-25 01:14:46.625 176 12637.88 128.00 54661.68 88888.00 2015-06-25 01:14:46.750 176 12637.85 128.03 54661.68 88888.00 2015-06-25 01:14:46.875 176 12637.88 128.03 54661.68 88888.00 2015-06-25 01:14:47.000 176 12637.92 128.05 54661.68 88888.00 2015-06-25 01:14:47.125 176 12637.92 128.05 54661.65 88888.00 2015-06-25 01:14:47.250 176 12637.90 128.05 54661.68 88888.00 2015-06-25 01:14:47.375 176 12637.98 128.10 54661.65 88888.00 2015-06-25 01:14:47.500 176 12638.00 128.12 54661.65 88888.00 2015-06-25 01:14:47.625 176 12638.08 128.18 54661.68 88888.00 2015-06-25 01:14:47.750 176 12638.08 128.22 54661.70 88888.00 2015-06-25 01:14:47.875 176 12638.05 128.20 54661.65 88888.00 2015-06-25 01:14:48.000 176 12638.08 128.18 54661.60 88888.00 2015-06-25 01:14:48.125 176 12638.17 128.25 54661.62 88888.00 2015-06-25 01:14:48.250 176 12638.27 128.28 54661.60 88888.00 2015-06-25 01:14:48.375 176 12638.27 128.28 54661.60 88888.00 2015-06-25 01:14:48.500 176 12638.23 128.30 54661.60 88888.00 2015-06-25 01:14:48.625 176 12638.27 128.30 54661.60 88888.00 2015-06-25 01:14:48.750 176 12638.30 128.32 54661.60 88888.00 2015-06-25 01:14:48.875 176 12638.27 128.35 54661.60 88888.00 2015-06-25 01:14:49.000 176 12638.33 128.38 54661.60 88888.00 2015-06-25 01:14:49.125 176 12638.33 128.40 54661.57 88888.00 2015-06-25 01:14:49.250 176 12638.27 128.40 54661.60 88888.00 2015-06-25 01:14:49.375 176 12638.33 128.43 54661.60 88888.00 2015-06-25 01:14:49.500 176 12638.38 128.43 54661.57 88888.00 2015-06-25 01:14:49.625 176 12638.38 128.43 54661.60 88888.00 2015-06-25 01:14:49.750 176 12638.40 128.43 54661.60 88888.00 2015-06-25 01:14:49.875 176 12638.40 128.43 54661.62 88888.00 2015-06-25 01:14:50.000 176 12638.40 128.45 54661.62 88888.00 2015-06-25 01:14:50.125 176 12638.42 128.45 54661.62 88888.00 2015-06-25 01:14:50.250 176 12638.40 128.43 54661.62 88888.00 2015-06-25 01:14:50.375 176 12638.45 128.45 54661.60 88888.00 2015-06-25 01:14:50.500 176 12638.42 128.47 54661.60 88888.00 2015-06-25 01:14:50.625 176 12638.42 128.50 54661.62 88888.00 2015-06-25 01:14:50.750 176 12638.42 128.47 54661.65 88888.00 2015-06-25 01:14:50.875 176 12638.45 128.47 54661.65 88888.00 2015-06-25 01:14:51.000 176 12638.45 128.40 54661.60 88888.00 2015-06-25 01:14:51.125 176 12638.38 128.38 54661.60 88888.00 2015-06-25 01:14:51.250 176 12638.33 128.38 54661.62 88888.00 2015-06-25 01:14:51.375 176 12638.40 128.45 54661.65 88888.00 2015-06-25 01:14:51.500 176 12638.40 128.43 54661.65 88888.00 2015-06-25 01:14:51.625 176 12638.45 128.45 54661.65 88888.00 2015-06-25 01:14:51.750 176 12638.45 128.45 54661.65 88888.00 2015-06-25 01:14:51.875 176 12638.38 128.40 54661.65 88888.00 2015-06-25 01:14:52.000 176 12638.35 128.38 54661.65 88888.00 2015-06-25 01:14:52.125 176 12638.33 128.40 54661.68 88888.00 2015-06-25 01:14:52.250 176 12638.38 128.40 54661.70 88888.00 2015-06-25 01:14:52.375 176 12638.40 128.38 54661.65 88888.00 2015-06-25 01:14:52.500 176 12638.30 128.35 54661.68 88888.00 2015-06-25 01:14:52.625 176 12638.23 128.32 54661.72 88888.00 2015-06-25 01:14:52.750 176 12638.23 128.35 54661.75 88888.00 2015-06-25 01:14:52.875 176 12638.23 128.32 54661.75 88888.00 2015-06-25 01:14:53.000 176 12638.20 128.30 54661.72 88888.00 2015-06-25 01:14:53.125 176 12638.17 128.30 54661.78 88888.00 2015-06-25 01:14:53.250 176 12638.20 128.25 54661.80 88888.00 2015-06-25 01:14:53.375 176 12638.17 128.25 54661.75 88888.00 2015-06-25 01:14:53.500 176 12638.17 128.20 54661.78 88888.00 2015-06-25 01:14:53.625 176 12638.17 128.18 54661.80 88888.00 2015-06-25 01:14:53.750 176 12638.08 128.12 54661.82 88888.00 2015-06-25 01:14:53.875 176 12638.02 128.15 54661.82 88888.00 2015-06-25 01:14:54.000 176 12638.02 128.12 54661.82 88888.00 2015-06-25 01:14:54.125 176 12638.02 128.12 54661.85 88888.00 2015-06-25 01:14:54.250 176 12637.98 128.07 54661.88 88888.00 2015-06-25 01:14:54.375 176 12637.92 128.05 54661.90 88888.00 2015-06-25 01:14:54.500 176 12637.83 128.05 54661.88 88888.00 2015-06-25 01:14:54.625 176 12637.85 128.03 54661.90 88888.00 2015-06-25 01:14:54.750 176 12637.90 128.03 54661.93 88888.00 2015-06-25 01:14:54.875 176 12637.88 127.97 54661.95 88888.00 2015-06-25 01:14:55.000 176 12637.83 127.95 54661.97 88888.00 2015-06-25 01:14:55.125 176 12637.77 127.95 54661.97 88888.00 2015-06-25 01:14:55.250 176 12637.73 127.88 54661.97 88888.00 2015-06-25 01:14:55.375 176 12637.75 127.85 54662.00 88888.00 2015-06-25 01:14:55.500 176 12637.73 127.83 54662.00 88888.00 2015-06-25 01:14:55.625 176 12637.70 127.80 54662.00 88888.00 2015-06-25 01:14:55.750 176 12637.77 127.80 54662.00 88888.00 2015-06-25 01:14:55.875 176 12637.70 127.75 54661.97 88888.00 2015-06-25 01:14:56.000 176 12637.60 127.70 54661.97 88888.00 2015-06-25 01:14:56.125 176 12637.58 127.67 54662.00 88888.00 2015-06-25 01:14:56.250 176 12637.55 127.67 54662.03 88888.00 2015-06-25 01:14:56.375 176 12637.60 127.65 54662.05 88888.00 2015-06-25 01:14:56.500 176 12637.58 127.62 54662.07 88888.00 2015-06-25 01:14:56.625 176 12637.55 127.60 54662.03 88888.00 2015-06-25 01:14:56.750 176 12637.55 127.58 54662.07 88888.00 2015-06-25 01:14:56.875 176 12637.55 127.53 54662.07 88888.00 2015-06-25 01:14:57.000 176 12637.60 127.50 54662.10 88888.00 2015-06-25 01:14:57.125 176 12637.60 127.50 54662.12 88888.00 2015-06-25 01:14:57.250 176 12637.55 127.45 54662.12 88888.00 2015-06-25 01:14:57.375 176 12637.52 127.45 54662.12 88888.00 2015-06-25 01:14:57.500 176 12637.58 127.42 54662.12 88888.00 2015-06-25 01:14:57.625 176 12637.60 127.38 54662.12 88888.00 2015-06-25 01:14:57.750 176 12637.55 127.38 54662.12 88888.00 2015-06-25 01:14:57.875 176 12637.45 127.35 54662.15 88888.00 2015-06-25 01:14:58.000 176 12637.48 127.28 54662.15 88888.00 2015-06-25 01:14:58.125 176 12637.55 127.28 54662.18 88888.00 2015-06-25 01:14:58.250 176 12637.60 127.28 54662.15 88888.00 2015-06-25 01:14:58.375 176 12637.60 127.30 54662.15 88888.00 2015-06-25 01:14:58.500 176 12637.62 127.30 54662.18 88888.00 2015-06-25 01:14:58.625 176 12637.65 127.25 54662.18 88888.00 2015-06-25 01:14:58.750 176 12637.65 127.22 54662.18 88888.00 2015-06-25 01:14:58.875 176 12637.65 127.22 54662.18 88888.00 2015-06-25 01:14:59.000 176 12637.70 127.22 54662.20 88888.00 2015-06-25 01:14:59.125 176 12637.73 127.22 54662.20 88888.00 2015-06-25 01:14:59.250 176 12637.65 127.17 54662.20 88888.00 2015-06-25 01:14:59.375 176 12637.60 127.20 54662.18 88888.00 2015-06-25 01:14:59.500 176 12637.65 127.22 54662.15 88888.00 2015-06-25 01:14:59.625 176 12637.75 127.22 54662.18 88888.00 2015-06-25 01:14:59.750 176 12637.80 127.20 54662.18 88888.00 2015-06-25 01:14:59.875 176 12637.85 127.20 54662.18 88888.00 2015-06-25 01:15:00.000 176 12637.88 127.22 54662.18 88888.00 2015-06-25 01:15:00.125 176 12637.85 127.25 54662.18 88888.00 2015-06-25 01:15:00.250 176 12637.85 127.22 54662.20 88888.00 2015-06-25 01:15:00.375 176 12637.85 127.22 54662.20 88888.00 2015-06-25 01:15:00.500 176 12637.88 127.22 54662.18 88888.00 2015-06-25 01:15:00.625 176 12637.85 127.20 54662.20 88888.00 2015-06-25 01:15:00.750 176 12637.92 127.22 54662.15 88888.00 2015-06-25 01:15:00.875 176 12637.98 127.25 54662.15 88888.00 2015-06-25 01:15:01.000 176 12637.98 127.25 54662.12 88888.00 2015-06-25 01:15:01.125 176 12637.98 127.28 54662.18 88888.00 2015-06-25 01:15:01.250 176 12638.05 127.28 54662.12 88888.00 2015-06-25 01:15:01.375 176 12638.08 127.33 54662.12 88888.00 2015-06-25 01:15:01.500 176 12638.08 127.30 54662.12 88888.00 2015-06-25 01:15:01.625 176 12638.10 127.28 54662.07 88888.00 2015-06-25 01:15:01.750 176 12638.15 127.33 54662.05 88888.00 2015-06-25 01:15:01.875 176 12638.12 127.33 54662.07 88888.00 2015-06-25 01:15:02.000 176 12638.12 127.33 54662.07 88888.00 2015-06-25 01:15:02.125 176 12638.15 127.35 54662.05 88888.00 2015-06-25 01:15:02.250 176 12638.15 127.35 54662.07 88888.00 2015-06-25 01:15:02.375 176 12638.17 127.40 54662.05 88888.00 2015-06-25 01:15:02.500 176 12638.25 127.42 54662.05 88888.00 2015-06-25 01:15:02.625 176 12638.33 127.45 54662.05 88888.00 2015-06-25 01:15:02.750 176 12638.27 127.45 54662.05 88888.00 2015-06-25 01:15:02.875 176 12638.30 127.45 54662.07 88888.00 2015-06-25 01:15:03.000 176 12638.33 127.45 54662.05 88888.00 2015-06-25 01:15:03.125 176 12638.35 127.45 54662.03 88888.00 2015-06-25 01:15:03.250 176 12638.35 127.47 54662.05 88888.00 2015-06-25 01:15:03.375 176 12638.35 127.47 54662.03 88888.00 2015-06-25 01:15:03.500 176 12638.38 127.53 54662.03 88888.00 2015-06-25 01:15:03.625 176 12638.42 127.58 54662.03 88888.00 2015-06-25 01:15:03.750 176 12638.40 127.60 54662.03 88888.00 2015-06-25 01:15:03.875 176 12638.40 127.62 54662.03 88888.00 2015-06-25 01:15:04.000 176 12638.40 127.62 54661.95 88888.00 2015-06-25 01:15:04.125 176 12638.40 127.65 54661.95 88888.00 2015-06-25 01:15:04.250 176 12638.38 127.65 54662.03 88888.00 2015-06-25 01:15:04.375 176 12638.48 127.70 54662.03 88888.00 2015-06-25 01:15:04.500 176 12638.48 127.72 54662.03 88888.00 2015-06-25 01:15:04.625 176 12638.52 127.70 54662.00 88888.00 2015-06-25 01:15:04.750 176 12638.48 127.72 54662.00 88888.00 2015-06-25 01:15:04.875 176 12638.42 127.78 54662.00 88888.00 2015-06-25 01:15:05.000 176 12638.48 127.80 54662.00 88888.00 2015-06-25 01:15:05.125 176 12638.50 127.83 54662.00 88888.00 2015-06-25 01:15:05.250 176 12638.50 127.80 54661.97 88888.00 2015-06-25 01:15:05.375 176 12638.55 127.85 54662.00 88888.00 2015-06-25 01:15:05.500 176 12638.58 127.88 54661.97 88888.00 2015-06-25 01:15:05.625 176 12638.50 127.90 54661.95 88888.00 2015-06-25 01:15:05.750 176 12638.52 127.92 54661.93 88888.00 2015-06-25 01:15:05.875 176 12638.58 127.95 54661.95 88888.00 2015-06-25 01:15:06.000 176 12638.58 127.92 54661.95 88888.00 2015-06-25 01:15:06.125 176 12638.58 127.95 54661.95 88888.00 2015-06-25 01:15:06.250 176 12638.55 127.95 54661.95 88888.00 2015-06-25 01:15:06.375 176 12638.60 127.97 54661.95 88888.00 2015-06-25 01:15:06.500 176 12638.62 128.03 54661.95 88888.00 2015-06-25 01:15:06.625 176 12638.58 128.05 54661.95 88888.00 2015-06-25 01:15:06.750 176 12638.65 128.05 54661.95 88888.00 2015-06-25 01:15:06.875 176 12638.67 128.10 54661.95 88888.00 2015-06-25 01:15:07.000 176 12638.65 128.10 54661.97 88888.00 2015-06-25 01:15:07.125 176 12638.65 128.10 54661.95 88888.00 2015-06-25 01:15:07.250 176 12638.58 128.10 54661.95 88888.00 2015-06-25 01:15:07.375 176 12638.62 128.10 54661.93 88888.00 2015-06-25 01:15:07.500 176 12638.62 128.12 54661.93 88888.00 2015-06-25 01:15:07.625 176 12638.60 128.15 54661.95 88888.00 2015-06-25 01:15:07.750 176 12638.60 128.18 54661.93 88888.00 2015-06-25 01:15:07.875 176 12638.62 128.20 54661.88 88888.00 2015-06-25 01:15:08.000 176 12638.60 128.20 54661.90 88888.00 2015-06-25 01:15:08.125 176 12638.60 128.22 54661.90 88888.00 2015-06-25 01:15:08.250 176 12638.58 128.20 54661.90 88888.00 2015-06-25 01:15:08.375 176 12638.65 128.22 54661.90 88888.00 2015-06-25 01:15:08.500 176 12638.65 128.20 54661.95 88888.00 2015-06-25 01:15:08.625 176 12638.58 128.20 54661.95 88888.00 2015-06-25 01:15:08.750 176 12638.52 128.20 54661.93 88888.00 2015-06-25 01:15:08.875 176 12638.58 128.20 54661.93 88888.00 2015-06-25 01:15:09.000 176 12638.52 128.22 54661.93 88888.00 2015-06-25 01:15:09.125 176 12638.48 128.22 54661.93 88888.00 2015-06-25 01:15:09.250 176 12638.48 128.25 54661.90 88888.00 2015-06-25 01:15:09.375 176 12638.58 128.28 54661.90 88888.00 2015-06-25 01:15:09.500 176 12638.60 128.28 54661.95 88888.00 2015-06-25 01:15:09.625 176 12638.58 128.30 54661.93 88888.00 2015-06-25 01:15:09.750 176 12638.52 128.30 54661.93 88888.00 2015-06-25 01:15:09.875 176 12638.50 128.28 54661.93 88888.00 2015-06-25 01:15:10.000 176 12638.50 128.25 54661.93 88888.00 2015-06-25 01:15:10.125 176 12638.50 128.28 54661.95 88888.00 2015-06-25 01:15:10.250 176 12638.50 128.25 54661.97 88888.00 2015-06-25 01:15:10.375 176 12638.58 128.28 54661.95 88888.00 2015-06-25 01:15:10.500 176 12638.55 128.28 54661.95 88888.00 2015-06-25 01:15:10.625 176 12638.48 128.22 54661.93 88888.00 2015-06-25 01:15:10.750 176 12638.45 128.22 54661.95 88888.00 2015-06-25 01:15:10.875 176 12638.42 128.22 54661.95 88888.00 2015-06-25 01:15:11.000 176 12638.45 128.20 54661.97 88888.00 2015-06-25 01:15:11.125 176 12638.42 128.15 54661.95 88888.00 2015-06-25 01:15:11.250 176 12638.38 128.10 54661.95 88888.00 2015-06-25 01:15:11.375 176 12638.38 128.10 54661.97 88888.00 2015-06-25 01:15:11.500 176 12638.40 128.12 54662.00 88888.00 2015-06-25 01:15:11.625 176 12638.40 128.15 54662.00 88888.00 2015-06-25 01:15:11.750 176 12638.38 128.12 54662.03 88888.00 2015-06-25 01:15:11.875 176 12638.35 128.07 54662.03 88888.00 2015-06-25 01:15:12.000 176 12638.33 128.07 54662.03 88888.00 2015-06-25 01:15:12.125 176 12638.30 128.07 54662.03 88888.00 2015-06-25 01:15:12.250 176 12638.30 128.05 54662.05 88888.00 2015-06-25 01:15:12.375 176 12638.27 128.05 54662.03 88888.00 2015-06-25 01:15:12.500 176 12638.17 127.97 54662.00 88888.00 2015-06-25 01:15:12.625 176 12638.17 127.97 54662.05 88888.00 2015-06-25 01:15:12.750 176 12638.17 128.00 54662.05 88888.00 2015-06-25 01:15:12.875 176 12638.20 127.97 54662.03 88888.00 2015-06-25 01:15:13.000 176 12638.17 127.95 54662.03 88888.00 2015-06-25 01:15:13.125 176 12638.15 127.90 54662.07 88888.00 2015-06-25 01:15:13.250 176 12638.17 127.85 54662.07 88888.00 2015-06-25 01:15:13.375 176 12638.15 127.90 54662.07 88888.00 2015-06-25 01:15:13.500 176 12638.10 127.85 54662.07 88888.00 2015-06-25 01:15:13.625 176 12638.08 127.85 54662.10 88888.00 2015-06-25 01:15:13.750 176 12638.08 127.83 54662.10 88888.00 2015-06-25 01:15:13.875 176 12638.05 127.83 54662.10 88888.00 2015-06-25 01:15:14.000 176 12638.12 127.83 54662.10 88888.00 2015-06-25 01:15:14.125 176 12638.15 127.78 54662.12 88888.00 2015-06-25 01:15:14.250 176 12638.15 127.72 54662.15 88888.00 2015-06-25 01:15:14.375 176 12638.12 127.75 54662.15 88888.00 2015-06-25 01:15:14.500 176 12638.12 127.70 54662.15 88888.00 2015-06-25 01:15:14.625 176 12638.12 127.67 54662.15 88888.00 2015-06-25 01:15:14.750 176 12638.15 127.70 54662.18 88888.00 2015-06-25 01:15:14.875 176 12638.15 127.65 54662.10 88888.00 2015-06-25 01:15:15.000 176 12638.10 127.62 54662.07 88888.00 2015-06-25 01:15:15.125 176 12638.10 127.62 54662.10 88888.00 2015-06-25 01:15:15.250 176 12638.12 127.65 54662.12 88888.00 2015-06-25 01:15:15.375 176 12638.15 127.65 54662.12 88888.00 2015-06-25 01:15:15.500 176 12638.20 127.62 54662.15 88888.00 2015-06-25 01:15:15.625 176 12638.23 127.60 54662.15 88888.00 2015-06-25 01:15:15.750 176 12638.17 127.55 54662.18 88888.00 2015-06-25 01:15:15.875 176 12638.15 127.53 54662.18 88888.00 2015-06-25 01:15:16.000 176 12638.15 127.55 54662.15 88888.00 2015-06-25 01:15:16.125 176 12638.12 127.50 54662.18 88888.00 2015-06-25 01:15:16.250 176 12638.08 127.53 54662.18 88888.00 2015-06-25 01:15:16.375 176 12638.15 127.50 54662.18 88888.00 2015-06-25 01:15:16.500 176 12638.20 127.53 54662.15 88888.00 2015-06-25 01:15:16.625 176 12638.17 127.50 54662.15 88888.00 2015-06-25 01:15:16.750 176 12638.17 127.45 54662.18 88888.00 2015-06-25 01:15:16.875 176 12638.20 127.50 54662.20 88888.00 2015-06-25 01:15:17.000 176 12638.25 127.53 54662.18 88888.00 2015-06-25 01:15:17.125 176 12638.25 127.55 54662.20 88888.00 2015-06-25 01:15:17.250 176 12638.23 127.45 54662.20 88888.00 2015-06-25 01:15:17.375 176 12638.23 127.47 54662.20 88888.00 2015-06-25 01:15:17.500 176 12638.23 127.45 54662.20 88888.00 2015-06-25 01:15:17.625 176 12638.23 127.42 54662.18 88888.00 2015-06-25 01:15:17.750 176 12638.23 127.42 54662.20 88888.00 2015-06-25 01:15:17.875 176 12638.20 127.45 54662.22 88888.00 2015-06-25 01:15:18.000 176 12638.20 127.42 54662.22 88888.00 2015-06-25 01:15:18.125 176 12638.17 127.45 54662.22 88888.00 2015-06-25 01:15:18.250 176 12638.20 127.38 54662.22 88888.00 2015-06-25 01:15:18.375 176 12638.17 127.40 54662.22 88888.00 2015-06-25 01:15:18.500 176 12638.17 127.42 54662.22 88888.00 2015-06-25 01:15:18.625 176 12638.25 127.38 54662.25 88888.00 2015-06-25 01:15:18.750 176 12638.30 127.35 54662.22 88888.00 2015-06-25 01:15:18.875 176 12638.23 127.38 54662.20 88888.00 2015-06-25 01:15:19.000 176 12638.15 127.35 54662.20 88888.00 2015-06-25 01:15:19.125 176 12638.17 127.38 54662.20 88888.00 2015-06-25 01:15:19.250 176 12638.20 127.35 54662.22 88888.00 2015-06-25 01:15:19.375 176 12638.23 127.38 54662.22 88888.00 2015-06-25 01:15:19.500 176 12638.17 127.35 54662.22 88888.00 2015-06-25 01:15:19.625 176 12638.17 127.35 54662.22 88888.00 2015-06-25 01:15:19.750 176 12638.20 127.35 54662.22 88888.00 2015-06-25 01:15:19.875 176 12638.23 127.38 54662.25 88888.00 2015-06-25 01:15:20.000 176 12638.23 127.35 54662.20 88888.00 2015-06-25 01:15:20.125 176 12638.27 127.38 54662.25 88888.00 2015-06-25 01:15:20.250 176 12638.25 127.35 54662.22 88888.00 2015-06-25 01:15:20.375 176 12638.23 127.38 54662.20 88888.00 2015-06-25 01:15:20.500 176 12638.20 127.38 54662.20 88888.00 2015-06-25 01:15:20.625 176 12638.27 127.38 54662.20 88888.00 2015-06-25 01:15:20.750 176 12638.33 127.42 54662.20 88888.00 2015-06-25 01:15:20.875 176 12638.35 127.35 54662.15 88888.00 2015-06-25 01:15:21.000 176 12638.27 127.38 54662.18 88888.00 2015-06-25 01:15:21.125 176 12638.20 127.42 54662.22 88888.00 2015-06-25 01:15:21.250 176 12638.10 127.47 54662.22 88888.00 2015-06-25 01:15:21.375 176 12638.15 127.45 54662.20 88888.00 2015-06-25 01:15:21.500 176 12638.20 127.47 54662.20 88888.00 2015-06-25 01:15:21.625 176 12638.27 127.50 54662.20 88888.00 2015-06-25 01:15:21.750 176 12638.25 127.50 54662.18 88888.00 2015-06-25 01:15:21.875 176 12638.25 127.53 54662.18 88888.00 2015-06-25 01:15:22.000 176 12638.27 127.58 54662.18 88888.00 2015-06-25 01:15:22.125 176 12638.25 127.58 54662.20 88888.00 2015-06-25 01:15:22.250 176 12638.20 127.60 54662.20 88888.00 2015-06-25 01:15:22.375 176 12638.23 127.60 54662.20 88888.00 2015-06-25 01:15:22.500 176 12638.23 127.60 54662.18 88888.00 2015-06-25 01:15:22.625 176 12638.27 127.60 54662.22 88888.00 2015-06-25 01:15:22.750 176 12638.27 127.62 54662.18 88888.00 2015-06-25 01:15:22.875 176 12638.23 127.62 54662.18 88888.00 2015-06-25 01:15:23.000 176 12638.27 127.70 54662.18 88888.00 2015-06-25 01:15:23.125 176 12638.30 127.75 54662.18 88888.00 2015-06-25 01:15:23.250 176 12638.23 127.75 54662.15 88888.00 2015-06-25 01:15:23.375 176 12638.27 127.78 54662.15 88888.00 2015-06-25 01:15:23.500 176 12638.30 127.80 54662.15 88888.00 2015-06-25 01:15:23.625 176 12638.35 127.85 54662.15 88888.00 2015-06-25 01:15:23.750 176 12638.38 127.88 54662.18 88888.00 2015-06-25 01:15:23.875 176 12638.38 127.88 54662.12 88888.00 2015-06-25 01:15:24.000 176 12638.40 127.88 54662.10 88888.00 2015-06-25 01:15:24.125 176 12638.35 127.88 54662.12 88888.00 2015-06-25 01:15:24.250 176 12638.33 127.92 54662.12 88888.00 2015-06-25 01:15:24.375 176 12638.35 127.97 54662.12 88888.00 2015-06-25 01:15:24.500 176 12638.35 128.00 54662.12 88888.00 2015-06-25 01:15:24.625 176 12638.33 128.03 54662.12 88888.00 2015-06-25 01:15:24.750 176 12638.38 128.03 54662.12 88888.00 2015-06-25 01:15:24.875 176 12638.42 128.05 54662.10 88888.00 2015-06-25 01:15:25.000 176 12638.40 128.05 54662.05 88888.00 2015-06-25 01:15:25.125 176 12638.42 128.07 54662.10 88888.00 2015-06-25 01:15:25.250 176 12638.40 128.07 54662.07 88888.00 2015-06-25 01:15:25.375 176 12638.40 128.10 54662.07 88888.00 2015-06-25 01:15:25.500 176 12638.42 128.12 54662.07 88888.00 2015-06-25 01:15:25.625 176 12638.50 128.15 54662.05 88888.00 2015-06-25 01:15:25.750 176 12638.50 128.18 54662.07 88888.00 2015-06-25 01:15:25.875 176 12638.45 128.20 54662.07 88888.00 2015-06-25 01:15:26.000 176 12638.45 128.20 54662.05 88888.00 2015-06-25 01:15:26.125 176 12638.52 128.25 54662.03 88888.00 2015-06-25 01:15:26.250 176 12638.55 128.28 54662.03 88888.00 2015-06-25 01:15:26.375 176 12638.58 128.28 54661.97 88888.00 2015-06-25 01:15:26.500 176 12638.52 128.28 54661.95 88888.00 2015-06-25 01:15:26.625 176 12638.50 128.35 54661.97 88888.00 2015-06-25 01:15:26.750 176 12638.52 128.35 54662.00 88888.00 2015-06-25 01:15:26.875 176 12638.52 128.38 54662.00 88888.00 2015-06-25 01:15:27.000 176 12638.55 128.38 54661.95 88888.00 2015-06-25 01:15:27.125 176 12638.52 128.38 54661.97 88888.00 2015-06-25 01:15:27.250 176 12638.50 128.40 54661.97 88888.00 2015-06-25 01:15:27.375 176 12638.42 128.38 54661.93 88888.00 2015-06-25 01:15:27.500 176 12638.45 128.38 54661.88 88888.00 2015-06-25 01:15:27.625 176 12638.50 128.43 54661.90 88888.00 2015-06-25 01:15:27.750 176 12638.50 128.43 54661.93 88888.00 2015-06-25 01:15:27.875 176 12638.58 128.47 54661.93 88888.00 2015-06-25 01:15:28.000 176 12638.62 128.43 54661.93 88888.00 2015-06-25 01:15:28.125 176 12638.55 128.43 54661.93 88888.00 2015-06-25 01:15:28.250 176 12638.58 128.40 54661.88 88888.00 2015-06-25 01:15:28.375 176 12638.58 128.35 54661.88 88888.00 2015-06-25 01:15:28.500 176 12638.58 128.38 54661.93 88888.00 2015-06-25 01:15:28.625 176 12638.55 128.40 54661.93 88888.00 2015-06-25 01:15:28.750 176 12638.60 128.43 54661.90 88888.00 2015-06-25 01:15:28.875 176 12638.75 128.45 54661.93 88888.00 2015-06-25 01:15:29.000 176 12638.77 128.40 54661.88 88888.00 2015-06-25 01:15:29.125 176 12638.70 128.35 54661.88 88888.00 2015-06-25 01:15:29.250 176 12638.67 128.35 54661.90 88888.00 2015-06-25 01:15:29.375 176 12638.73 128.35 54661.88 88888.00 2015-06-25 01:15:29.500 176 12638.70 128.30 54661.85 88888.00 2015-06-25 01:15:29.625 176 12638.65 128.28 54661.85 88888.00 2015-06-25 01:15:29.750 176 12638.60 128.28 54661.88 88888.00 2015-06-25 01:15:29.875 176 12638.60 128.25 54661.93 88888.00 2015-06-25 01:15:30.000 176 12638.65 128.25 54661.88 88888.00 2015-06-25 01:15:30.125 176 12638.62 128.22 54661.90 88888.00 2015-06-25 01:15:30.250 176 12638.60 128.18 54661.88 88888.00 2015-06-25 01:15:30.375 176 12638.60 128.18 54661.90 88888.00 2015-06-25 01:15:30.500 176 12638.65 128.18 54661.90 88888.00 2015-06-25 01:15:30.625 176 12638.58 128.15 54661.90 88888.00 2015-06-25 01:15:30.750 176 12638.55 128.10 54661.93 88888.00 2015-06-25 01:15:30.875 176 12638.55 128.07 54661.93 88888.00 2015-06-25 01:15:31.000 176 12638.58 128.00 54661.93 88888.00 2015-06-25 01:15:31.125 176 12638.60 128.00 54661.90 88888.00 2015-06-25 01:15:31.250 176 12638.55 127.97 54661.95 88888.00 2015-06-25 01:15:31.375 176 12638.55 127.95 54661.95 88888.00 2015-06-25 01:15:31.500 176 12638.52 127.92 54661.97 88888.00 2015-06-25 01:15:31.625 176 12638.45 127.85 54661.97 88888.00 2015-06-25 01:15:31.750 176 12638.40 127.83 54662.00 88888.00 2015-06-25 01:15:31.875 176 12638.38 127.83 54662.00 88888.00 2015-06-25 01:15:32.000 176 12638.38 127.75 54662.03 88888.00 2015-06-25 01:15:32.125 176 12638.33 127.72 54662.00 88888.00 2015-06-25 01:15:32.250 176 12638.30 127.67 54662.03 88888.00 2015-06-25 01:15:32.375 176 12638.33 127.70 54662.05 88888.00 2015-06-25 01:15:32.500 176 12638.30 127.62 54662.03 88888.00 2015-06-25 01:15:32.625 176 12638.20 127.58 54662.03 88888.00 2015-06-25 01:15:32.750 176 12638.15 127.53 54662.07 88888.00 2015-06-25 01:15:32.875 176 12638.10 127.53 54662.10 88888.00 2015-06-25 01:15:33.000 176 12638.05 127.50 54662.10 88888.00 2015-06-25 01:15:33.125 176 12637.98 127.45 54662.10 88888.00 2015-06-25 01:15:33.250 176 12637.92 127.42 54662.10 88888.00 2015-06-25 01:15:33.375 176 12637.92 127.42 54662.15 88888.00 2015-06-25 01:15:33.500 176 12637.90 127.40 54662.18 88888.00 2015-06-25 01:15:33.625 176 12637.83 127.38 54662.15 88888.00 2015-06-25 01:15:33.750 176 12637.75 127.35 54662.12 88888.00 2015-06-25 01:15:33.875 176 12637.70 127.33 54662.18 88888.00 2015-06-25 01:15:34.000 176 12637.65 127.25 54662.18 88888.00 2015-06-25 01:15:34.125 176 12637.60 127.25 54662.22 88888.00 2015-06-25 01:15:34.250 176 12637.65 127.22 54662.22 88888.00 2015-06-25 01:15:34.375 176 12637.62 127.22 54662.18 88888.00 2015-06-25 01:15:34.500 176 12637.52 127.20 54662.22 88888.00 2015-06-25 01:15:34.625 176 12637.48 127.22 54662.28 88888.00 2015-06-25 01:15:34.750 176 12637.45 127.20 54662.28 88888.00 2015-06-25 01:15:34.875 176 12637.45 127.20 54662.28 88888.00 2015-06-25 01:15:35.000 176 12637.48 127.20 54662.28 88888.00 2015-06-25 01:15:35.125 176 12637.45 127.17 54662.30 88888.00 2015-06-25 01:15:35.250 176 12637.38 127.17 54662.30 88888.00 2015-06-25 01:15:35.375 176 12637.33 127.20 54662.28 88888.00 2015-06-25 01:15:35.500 176 12637.30 127.20 54662.30 88888.00 2015-06-25 01:15:35.625 176 12637.23 127.17 54662.30 88888.00 2015-06-25 01:15:35.750 176 12637.17 127.17 54662.30 88888.00 2015-06-25 01:15:35.875 176 12637.20 127.17 54662.30 88888.00 2015-06-25 01:15:36.000 176 12637.23 127.15 54662.32 88888.00 2015-06-25 01:15:36.125 176 12637.23 127.15 54662.35 88888.00 2015-06-25 01:15:36.250 176 12637.20 127.15 54662.38 88888.00 2015-06-25 01:15:36.375 176 12637.20 127.17 54662.40 88888.00 2015-06-25 01:15:36.500 176 12637.23 127.17 54662.38 88888.00 2015-06-25 01:15:36.625 176 12637.20 127.17 54662.35 88888.00 2015-06-25 01:15:36.750 176 12637.17 127.17 54662.35 88888.00 2015-06-25 01:15:36.875 176 12637.20 127.20 54662.38 88888.00 2015-06-25 01:15:37.000 176 12637.08 127.20 54662.40 88888.00 2015-06-25 01:15:37.125 176 12637.08 127.17 54662.40 88888.00 2015-06-25 01:15:37.250 176 12637.10 127.15 54662.38 88888.00 2015-06-25 01:15:37.375 176 12637.12 127.17 54662.38 88888.00 2015-06-25 01:15:37.500 176 12637.05 127.20 54662.38 88888.00 2015-06-25 01:15:37.625 176 12636.98 127.22 54662.40 88888.00 2015-06-25 01:15:37.750 176 12636.98 127.25 54662.40 88888.00 2015-06-25 01:15:37.875 176 12637.00 127.25 54662.40 88888.00 2015-06-25 01:15:38.000 176 12637.00 127.25 54662.40 88888.00 2015-06-25 01:15:38.125 176 12637.00 127.25 54662.38 88888.00 2015-06-25 01:15:38.250 176 12637.10 127.25 54662.40 88888.00 2015-06-25 01:15:38.375 176 12637.20 127.25 54662.40 88888.00 2015-06-25 01:15:38.500 176 12637.17 127.28 54662.40 88888.00 2015-06-25 01:15:38.625 176 12637.15 127.28 54662.38 88888.00 2015-06-25 01:15:38.750 176 12637.12 127.30 54662.40 88888.00 2015-06-25 01:15:38.875 176 12637.08 127.30 54662.43 88888.00 2015-06-25 01:15:39.000 176 12637.05 127.33 54662.38 88888.00 2015-06-25 01:15:39.125 176 12637.10 127.35 54662.40 88888.00 2015-06-25 01:15:39.250 176 12637.08 127.33 54662.40 88888.00 2015-06-25 01:15:39.375 176 12637.12 127.38 54662.40 88888.00 2015-06-25 01:15:39.500 176 12637.17 127.40 54662.40 88888.00 2015-06-25 01:15:39.625 176 12637.25 127.42 54662.38 88888.00 2015-06-25 01:15:39.750 176 12637.25 127.47 54662.40 88888.00 2015-06-25 01:15:39.875 176 12637.20 127.45 54662.38 88888.00 2015-06-25 01:15:40.000 176 12637.20 127.45 54662.38 88888.00 2015-06-25 01:15:40.125 176 12637.25 127.45 54662.38 88888.00 2015-06-25 01:15:40.250 176 12637.27 127.45 54662.38 88888.00 2015-06-25 01:15:40.375 176 12637.30 127.45 54662.35 88888.00 2015-06-25 01:15:40.500 176 12637.30 127.47 54662.35 88888.00 2015-06-25 01:15:40.625 176 12637.27 127.50 54662.38 88888.00 2015-06-25 01:15:40.750 176 12637.27 127.53 54662.38 88888.00 2015-06-25 01:15:40.875 176 12637.27 127.58 54662.40 88888.00 2015-06-25 01:15:41.000 176 12637.25 127.55 54662.38 88888.00 2015-06-25 01:15:41.125 176 12637.30 127.58 54662.38 88888.00 2015-06-25 01:15:41.250 176 12637.33 127.60 54662.35 88888.00 2015-06-25 01:15:41.375 176 12637.40 127.62 54662.35 88888.00 2015-06-25 01:15:41.500 176 12637.38 127.60 54662.32 88888.00 2015-06-25 01:15:41.625 176 12637.42 127.60 54662.30 88888.00 2015-06-25 01:15:41.750 176 12637.40 127.60 54662.32 88888.00 2015-06-25 01:15:41.875 176 12637.38 127.62 54662.32 88888.00 2015-06-25 01:15:42.000 176 12637.38 127.67 54662.32 88888.00 2015-06-25 01:15:42.125 176 12637.38 127.67 54662.32 88888.00 2015-06-25 01:15:42.250 176 12637.35 127.65 54662.30 88888.00 2015-06-25 01:15:42.375 176 12637.38 127.65 54662.28 88888.00 2015-06-25 01:15:42.500 176 12637.40 127.67 54662.28 88888.00 2015-06-25 01:15:42.625 176 12637.40 127.67 54662.30 88888.00 2015-06-25 01:15:42.750 176 12637.40 127.65 54662.28 88888.00 2015-06-25 01:15:42.875 176 12637.38 127.62 54662.28 88888.00 2015-06-25 01:15:43.000 176 12637.35 127.65 54662.28 88888.00 2015-06-25 01:15:43.125 176 12637.35 127.62 54662.28 88888.00 2015-06-25 01:15:43.250 176 12637.38 127.60 54662.28 88888.00 2015-06-25 01:15:43.375 176 12637.40 127.62 54662.28 88888.00 2015-06-25 01:15:43.500 176 12637.40 127.62 54662.28 88888.00 2015-06-25 01:15:43.625 176 12637.45 127.62 54662.30 88888.00 2015-06-25 01:15:43.750 176 12637.48 127.62 54662.30 88888.00 2015-06-25 01:15:43.875 176 12637.50 127.65 54662.30 88888.00 2015-06-25 01:15:44.000 176 12637.42 127.62 54662.28 88888.00 2015-06-25 01:15:44.125 176 12637.40 127.58 54662.30 88888.00 2015-06-25 01:15:44.250 176 12637.42 127.58 54662.28 88888.00 2015-06-25 01:15:44.375 176 12637.42 127.58 54662.28 88888.00 2015-06-25 01:15:44.500 176 12637.42 127.58 54662.28 88888.00 2015-06-25 01:15:44.625 176 12637.42 127.55 54662.28 88888.00 2015-06-25 01:15:44.750 176 12637.38 127.55 54662.28 88888.00 2015-06-25 01:15:44.875 176 12637.40 127.55 54662.25 88888.00 2015-06-25 01:15:45.000 176 12637.40 127.53 54662.25 88888.00 2015-06-25 01:15:45.125 176 12637.38 127.53 54662.28 88888.00 2015-06-25 01:15:45.250 176 12637.33 127.53 54662.28 88888.00 2015-06-25 01:15:45.375 176 12637.35 127.50 54662.28 88888.00 2015-06-25 01:15:45.500 176 12637.33 127.47 54662.28 88888.00 2015-06-25 01:15:45.625 176 12637.30 127.45 54662.30 88888.00 2015-06-25 01:15:45.750 176 12637.25 127.42 54662.32 88888.00 2015-06-25 01:15:45.875 176 12637.25 127.42 54662.32 88888.00 2015-06-25 01:15:46.000 176 12637.25 127.40 54662.32 88888.00 2015-06-25 01:15:46.125 176 12637.27 127.40 54662.32 88888.00 2015-06-25 01:15:46.250 176 12637.25 127.40 54662.30 88888.00 2015-06-25 01:15:46.375 176 12637.25 127.42 54662.28 88888.00 2015-06-25 01:15:46.500 176 12637.23 127.40 54662.30 88888.00 2015-06-25 01:15:46.625 176 12637.17 127.40 54662.28 88888.00 2015-06-25 01:15:46.750 176 12637.12 127.35 54662.28 88888.00 2015-06-25 01:15:46.875 176 12637.12 127.35 54662.28 88888.00 2015-06-25 01:15:47.000 176 12637.10 127.30 54662.28 88888.00 2015-06-25 01:15:47.125 176 12637.12 127.33 54662.28 88888.00 2015-06-25 01:15:47.250 176 12637.17 127.30 54662.30 88888.00 2015-06-25 01:15:47.375 176 12637.17 127.33 54662.30 88888.00 2015-06-25 01:15:47.500 176 12637.08 127.33 54662.32 88888.00 2015-06-25 01:15:47.625 176 12637.15 127.33 54662.32 88888.00 2015-06-25 01:15:47.750 176 12637.20 127.30 54662.32 88888.00 2015-06-25 01:15:47.875 176 12637.10 127.28 54662.32 88888.00 2015-06-25 01:15:48.000 176 12637.00 127.28 54662.32 88888.00 2015-06-25 01:15:48.125 176 12636.95 127.25 54662.32 88888.00 2015-06-25 01:15:48.250 176 12636.92 127.25 54662.32 88888.00 2015-06-25 01:15:48.375 176 12636.95 127.30 54662.38 88888.00 2015-06-25 01:15:48.500 176 12636.98 127.30 54662.38 88888.00 2015-06-25 01:15:48.625 176 12636.95 127.28 54662.38 88888.00 2015-06-25 01:15:48.750 176 12636.92 127.25 54662.38 88888.00 2015-06-25 01:15:48.875 176 12636.92 127.28 54662.32 88888.00 2015-06-25 01:15:49.000 176 12636.92 127.28 54662.32 88888.00 2015-06-25 01:15:49.125 176 12636.85 127.28 54662.35 88888.00 2015-06-25 01:15:49.250 176 12636.77 127.28 54662.32 88888.00 2015-06-25 01:15:49.375 176 12636.80 127.28 54662.32 88888.00 2015-06-25 01:15:49.500 176 12636.85 127.28 54662.32 88888.00 2015-06-25 01:15:49.625 176 12636.83 127.25 54662.35 88888.00 2015-06-25 01:15:49.750 176 12636.75 127.30 54662.38 88888.00 2015-06-25 01:15:49.875 176 12636.70 127.30 54662.40 88888.00 2015-06-25 01:15:50.000 176 12636.65 127.30 54662.38 88888.00 2015-06-25 01:15:50.125 176 12636.70 127.28 54662.40 88888.00 2015-06-25 01:15:50.250 176 12636.65 127.28 54662.40 88888.00 2015-06-25 01:15:50.375 176 12636.58 127.25 54662.40 88888.00 2015-06-25 01:15:50.500 176 12636.58 127.28 54662.40 88888.00 2015-06-25 01:15:50.625 176 12636.60 127.28 54662.43 88888.00 2015-06-25 01:15:50.750 176 12636.58 127.28 54662.45 88888.00 2015-06-25 01:15:50.875 176 12636.50 127.25 54662.45 88888.00 2015-06-25 01:15:51.000 176 12636.50 127.25 54662.45 88888.00 2015-06-25 01:15:51.125 176 12636.40 127.22 54662.45 88888.00 2015-06-25 01:15:51.250 176 12636.35 127.25 54662.47 88888.00 2015-06-25 01:15:51.375 176 12636.38 127.30 54662.47 88888.00 2015-06-25 01:15:51.500 176 12636.35 127.30 54662.45 88888.00 2015-06-25 01:15:51.625 176 12636.33 127.28 54662.45 88888.00 2015-06-25 01:15:51.750 176 12636.33 127.30 54662.45 88888.00 2015-06-25 01:15:51.875 176 12636.23 127.30 54662.47 88888.00 2015-06-25 01:15:52.000 176 12636.15 127.28 54662.50 88888.00 2015-06-25 01:15:52.125 176 12636.15 127.25 54662.53 88888.00 2015-06-25 01:15:52.250 176 12636.20 127.25 54662.55 88888.00 2015-06-25 01:15:52.375 176 12636.15 127.25 54662.55 88888.00 2015-06-25 01:15:52.500 176 12636.02 127.25 54662.53 88888.00 2015-06-25 01:15:52.625 176 12635.98 127.25 54662.53 88888.00 2015-06-25 01:15:52.750 176 12635.95 127.28 54662.55 88888.00 2015-06-25 01:15:52.875 176 12635.98 127.25 54662.57 88888.00 2015-06-25 01:15:53.000 176 12635.95 127.22 54662.57 88888.00 2015-06-25 01:15:53.125 176 12635.92 127.22 54662.60 88888.00 2015-06-25 01:15:53.250 176 12635.80 127.20 54662.60 88888.00 2015-06-25 01:15:53.375 176 12635.80 127.17 54662.60 88888.00 2015-06-25 01:15:53.500 176 12635.73 127.17 54662.60 88888.00 2015-06-25 01:15:53.625 176 12635.70 127.17 54662.62 88888.00 2015-06-25 01:15:53.750 176 12635.65 127.17 54662.65 88888.00 2015-06-25 01:15:53.875 176 12635.58 127.15 54662.65 88888.00 2015-06-25 01:15:54.000 176 12635.55 127.15 54662.62 88888.00 2015-06-25 01:15:54.125 176 12635.52 127.15 54662.68 88888.00 2015-06-25 01:15:54.250 176 12635.42 127.15 54662.70 88888.00 2015-06-25 01:15:54.375 176 12635.45 127.12 54662.70 88888.00 2015-06-25 01:15:54.500 176 12635.48 127.12 54662.70 88888.00 2015-06-25 01:15:54.625 176 12635.45 127.10 54662.72 88888.00 2015-06-25 01:15:54.750 176 12635.40 127.08 54662.75 88888.00 2015-06-25 01:15:54.875 176 12635.33 127.12 54662.78 88888.00 2015-06-25 01:15:55.000 176 12635.27 127.10 54662.75 88888.00 2015-06-25 01:15:55.125 176 12635.27 127.08 54662.75 88888.00 2015-06-25 01:15:55.250 176 12635.20 127.03 54662.78 88888.00 2015-06-25 01:15:55.375 176 12635.17 127.03 54662.80 88888.00 2015-06-25 01:15:55.500 176 12635.10 126.97 54662.75 88888.00 2015-06-25 01:15:55.625 176 12635.08 126.97 54662.78 88888.00 2015-06-25 01:15:55.750 176 12635.10 127.03 54662.78 88888.00 2015-06-25 01:15:55.875 176 12635.10 127.00 54662.80 88888.00 2015-06-25 01:15:56.000 176 12635.00 126.95 54662.80 88888.00 2015-06-25 01:15:56.125 176 12634.92 126.95 54662.80 88888.00 2015-06-25 01:15:56.250 176 12634.85 126.90 54662.82 88888.00 2015-06-25 01:15:56.375 176 12634.88 126.90 54662.82 88888.00 2015-06-25 01:15:56.500 176 12634.88 126.92 54662.85 88888.00 2015-06-25 01:15:56.625 176 12634.88 126.95 54662.82 88888.00 2015-06-25 01:15:56.750 176 12634.85 126.90 54662.85 88888.00 2015-06-25 01:15:56.875 176 12634.85 126.92 54662.85 88888.00 2015-06-25 01:15:57.000 176 12634.80 126.88 54662.82 88888.00 2015-06-25 01:15:57.125 176 12634.75 126.88 54662.85 88888.00 2015-06-25 01:15:57.250 176 12634.70 126.83 54662.85 88888.00 2015-06-25 01:15:57.375 176 12634.65 126.83 54662.85 88888.00 2015-06-25 01:15:57.500 176 12634.65 126.83 54662.88 88888.00 2015-06-25 01:15:57.625 176 12634.65 126.83 54662.88 88888.00 2015-06-25 01:15:57.750 176 12634.70 126.85 54662.88 88888.00 2015-06-25 01:15:57.875 176 12634.73 126.83 54662.88 88888.00 2015-06-25 01:15:58.000 176 12634.70 126.88 54662.88 88888.00 2015-06-25 01:15:58.125 176 12634.67 126.85 54662.88 88888.00 2015-06-25 01:15:58.250 176 12634.60 126.83 54662.88 88888.00 2015-06-25 01:15:58.375 176 12634.58 126.83 54662.90 88888.00 2015-06-25 01:15:58.500 176 12634.55 126.83 54662.93 88888.00 2015-06-25 01:15:58.625 176 12634.50 126.83 54662.93 88888.00 2015-06-25 01:15:58.750 176 12634.45 126.85 54662.90 88888.00 2015-06-25 01:15:58.875 176 12634.45 126.88 54662.88 88888.00 2015-06-25 01:15:59.000 176 12634.40 126.88 54662.88 88888.00 2015-06-25 01:15:59.125 176 12634.42 126.85 54662.88 88888.00 2015-06-25 01:15:59.250 176 12634.48 126.80 54662.90 88888.00 2015-06-25 01:15:59.375 176 12634.48 126.83 54662.90 88888.00 2015-06-25 01:15:59.500 176 12634.42 126.88 54662.88 88888.00 2015-06-25 01:15:59.625 176 12634.40 126.85 54662.88 88888.00 2015-06-25 01:15:59.750 176 12634.40 126.85 54662.88 88888.00 2015-06-25 01:15:59.875 176 12634.40 126.88 54662.88 88888.00 2015-06-25 01:16:00.000 176 12634.42 126.90 54662.88 88888.00 2015-06-25 01:16:00.125 176 12634.45 126.92 54662.90 88888.00 2015-06-25 01:16:00.250 176 12634.35 126.88 54662.88 88888.00 2015-06-25 01:16:00.375 176 12634.30 126.90 54662.88 88888.00 2015-06-25 01:16:00.500 176 12634.30 126.92 54662.88 88888.00 2015-06-25 01:16:00.625 176 12634.33 126.95 54662.85 88888.00 2015-06-25 01:16:00.750 176 12634.35 126.97 54662.85 88888.00 2015-06-25 01:16:00.875 176 12634.30 126.95 54662.82 88888.00 2015-06-25 01:16:01.000 176 12634.33 126.97 54662.85 88888.00 2015-06-25 01:16:01.125 176 12634.33 127.00 54662.88 88888.00 2015-06-25 01:16:01.250 176 12634.25 127.00 54662.88 88888.00 2015-06-25 01:16:01.375 176 12634.23 127.03 54662.88 88888.00 2015-06-25 01:16:01.500 176 12634.27 127.05 54662.88 88888.00 2015-06-25 01:16:01.625 176 12634.27 127.12 54662.88 88888.00 2015-06-25 01:16:01.750 176 12634.33 127.12 54662.88 88888.00 2015-06-25 01:16:01.875 176 12634.33 127.15 54662.88 88888.00 2015-06-25 01:16:02.000 176 12634.27 127.15 54662.85 88888.00 2015-06-25 01:16:02.125 176 12634.25 127.15 54662.85 88888.00 2015-06-25 01:16:02.250 176 12634.30 127.17 54662.85 88888.00 2015-06-25 01:16:02.375 176 12634.33 127.22 54662.82 88888.00 2015-06-25 01:16:02.500 176 12634.27 127.25 54662.85 88888.00 2015-06-25 01:16:02.625 176 12634.23 127.28 54662.85 88888.00 2015-06-25 01:16:02.750 176 12634.23 127.25 54662.82 88888.00 2015-06-25 01:16:02.875 176 12634.20 127.22 54662.82 88888.00 2015-06-25 01:16:03.000 176 12634.15 127.28 54662.82 88888.00 2015-06-25 01:16:03.125 176 12634.12 127.28 54662.80 88888.00 2015-06-25 01:16:03.250 176 12634.12 127.30 54662.80 88888.00 2015-06-25 01:16:03.375 176 12634.12 127.35 54662.85 88888.00 2015-06-25 01:16:03.500 176 12634.10 127.35 54662.85 88888.00 2015-06-25 01:16:03.625 176 12634.08 127.35 54662.85 88888.00 2015-06-25 01:16:03.750 176 12634.08 127.38 54662.80 88888.00 2015-06-25 01:16:03.875 176 12634.05 127.42 54662.80 88888.00 2015-06-25 01:16:04.000 176 12634.08 127.47 54662.80 88888.00 2015-06-25 01:16:04.125 176 12634.08 127.50 54662.80 88888.00 2015-06-25 01:16:04.250 176 12633.95 127.50 54662.80 88888.00 2015-06-25 01:16:04.375 176 12633.90 127.50 54662.80 88888.00 2015-06-25 01:16:04.500 176 12633.90 127.53 54662.80 88888.00 2015-06-25 01:16:04.625 176 12633.88 127.53 54662.80 88888.00 2015-06-25 01:16:04.750 176 12633.92 127.53 54662.80 88888.00 2015-06-25 01:16:04.875 176 12633.92 127.53 54662.75 88888.00 2015-06-25 01:16:05.000 176 12633.92 127.55 54662.75 88888.00 2015-06-25 01:16:05.125 176 12633.88 127.55 54662.78 88888.00 2015-06-25 01:16:05.250 176 12633.88 127.55 54662.78 88888.00 2015-06-25 01:16:05.375 176 12633.88 127.60 54662.75 88888.00 2015-06-25 01:16:05.500 176 12633.77 127.58 54662.75 88888.00 2015-06-25 01:16:05.625 176 12633.73 127.60 54662.78 88888.00 2015-06-25 01:16:05.750 176 12633.73 127.60 54662.78 88888.00 2015-06-25 01:16:05.875 176 12633.70 127.60 54662.80 88888.00 2015-06-25 01:16:06.000 176 12633.65 127.60 54662.78 88888.00 2015-06-25 01:16:06.125 176 12633.65 127.58 54662.80 88888.00 2015-06-25 01:16:06.250 176 12633.65 127.62 54662.82 88888.00 2015-06-25 01:16:06.375 176 12633.65 127.62 54662.80 88888.00 2015-06-25 01:16:06.500 176 12633.60 127.65 54662.80 88888.00 2015-06-25 01:16:06.625 176 12633.58 127.65 54662.80 88888.00 2015-06-25 01:16:06.750 176 12633.58 127.65 54662.80 88888.00 2015-06-25 01:16:06.875 176 12633.55 127.65 54662.82 88888.00 2015-06-25 01:16:07.000 176 12633.55 127.65 54662.80 88888.00 2015-06-25 01:16:07.125 176 12633.55 127.67 54662.82 88888.00 2015-06-25 01:16:07.250 176 12633.45 127.65 54662.82 88888.00 2015-06-25 01:16:07.375 176 12633.42 127.67 54662.82 88888.00 2015-06-25 01:16:07.500 176 12633.33 127.65 54662.80 88888.00 2015-06-25 01:16:07.625 176 12633.33 127.62 54662.82 88888.00 2015-06-25 01:16:07.750 176 12633.35 127.65 54662.82 88888.00 2015-06-25 01:16:07.875 176 12633.27 127.67 54662.85 88888.00 2015-06-25 01:16:08.000 176 12633.20 127.67 54662.88 88888.00 2015-06-25 01:16:08.125 176 12633.15 127.67 54662.88 88888.00 2015-06-25 01:16:08.250 176 12633.12 127.62 54662.88 88888.00 2015-06-25 01:16:08.375 176 12633.15 127.65 54662.85 88888.00 2015-06-25 01:16:08.500 176 12633.10 127.67 54662.85 88888.00 2015-06-25 01:16:08.625 176 12633.08 127.65 54662.88 88888.00 2015-06-25 01:16:08.750 176 12633.08 127.62 54662.88 88888.00 2015-06-25 01:16:08.875 176 12633.08 127.65 54662.85 88888.00 2015-06-25 01:16:09.000 176 12633.00 127.62 54662.82 88888.00 2015-06-25 01:16:09.125 176 12633.00 127.62 54662.82 88888.00 2015-06-25 01:16:09.250 176 12632.92 127.62 54662.85 88888.00 2015-06-25 01:16:09.375 176 12632.88 127.65 54662.85 88888.00 2015-06-25 01:16:09.500 176 12632.85 127.65 54662.88 88888.00 2015-06-25 01:16:09.625 176 12632.85 127.65 54662.88 88888.00 2015-06-25 01:16:09.750 176 12632.80 127.67 54662.88 88888.00 2015-06-25 01:16:09.875 176 12632.80 127.67 54662.88 88888.00 2015-06-25 01:16:10.000 176 12632.75 127.65 54662.88 88888.00 2015-06-25 01:16:10.125 176 12632.73 127.65 54662.90 88888.00 2015-06-25 01:16:10.250 176 12632.73 127.70 54662.90 88888.00 2015-06-25 01:16:10.375 176 12632.73 127.70 54662.90 88888.00 2015-06-25 01:16:10.500 176 12632.67 127.65 54662.90 88888.00 2015-06-25 01:16:10.625 176 12632.65 127.70 54662.90 88888.00 2015-06-25 01:16:10.750 176 12632.67 127.70 54662.90 88888.00 2015-06-25 01:16:10.875 176 12632.67 127.72 54662.88 88888.00 2015-06-25 01:16:11.000 176 12632.67 127.75 54662.90 88888.00 2015-06-25 01:16:11.125 176 12632.65 127.72 54662.90 88888.00 2015-06-25 01:16:11.250 176 12632.60 127.70 54662.90 88888.00 2015-06-25 01:16:11.375 176 12632.62 127.72 54662.88 88888.00 2015-06-25 01:16:11.500 176 12632.60 127.72 54662.88 88888.00 2015-06-25 01:16:11.625 176 12632.58 127.75 54662.90 88888.00 2015-06-25 01:16:11.750 176 12632.50 127.80 54662.90 88888.00 2015-06-25 01:16:11.875 176 12632.48 127.80 54662.90 88888.00 2015-06-25 01:16:12.000 176 12632.48 127.80 54662.90 88888.00 2015-06-25 01:16:12.125 176 12632.48 127.80 54662.88 88888.00 2015-06-25 01:16:12.250 176 12632.50 127.80 54662.88 88888.00 2015-06-25 01:16:12.375 176 12632.52 127.83 54662.90 88888.00 2015-06-25 01:16:12.500 176 12632.55 127.85 54662.88 88888.00 2015-06-25 01:16:12.625 176 12632.52 127.85 54662.88 88888.00 2015-06-25 01:16:12.750 176 12632.45 127.85 54662.85 88888.00 2015-06-25 01:16:12.875 176 12632.42 127.85 54662.85 88888.00 2015-06-25 01:16:13.000 176 12632.48 127.85 54662.85 88888.00 2015-06-25 01:16:13.125 176 12632.52 127.85 54662.88 88888.00 2015-06-25 01:16:13.250 176 12632.50 127.88 54662.88 88888.00 2015-06-25 01:16:13.375 176 12632.50 127.90 54662.85 88888.00 2015-06-25 01:16:13.500 176 12632.55 127.92 54662.85 88888.00 2015-06-25 01:16:13.625 176 12632.52 127.90 54662.85 88888.00 2015-06-25 01:16:13.750 176 12632.52 127.95 54662.90 88888.00 2015-06-25 01:16:13.875 176 12632.42 127.92 54662.85 88888.00 2015-06-25 01:16:14.000 176 12632.42 127.92 54662.80 88888.00 2015-06-25 01:16:14.125 176 12632.42 127.95 54662.82 88888.00 2015-06-25 01:16:14.250 176 12632.48 127.97 54662.88 88888.00 2015-06-25 01:16:14.375 176 12632.50 127.97 54662.88 88888.00 2015-06-25 01:16:14.500 176 12632.50 127.97 54662.82 88888.00 2015-06-25 01:16:14.625 176 12632.50 127.97 54662.82 88888.00 2015-06-25 01:16:14.750 176 12632.42 127.95 54662.80 88888.00 2015-06-25 01:16:14.875 176 12632.40 127.97 54662.80 88888.00 2015-06-25 01:16:15.000 176 12632.48 128.03 54662.80 88888.00 2015-06-25 01:16:15.125 176 12632.50 128.00 54662.80 88888.00 2015-06-25 01:16:15.250 176 12632.45 127.95 54662.82 88888.00 2015-06-25 01:16:15.375 176 12632.52 128.00 54662.78 88888.00 2015-06-25 01:16:15.500 176 12632.50 128.00 54662.78 88888.00 2015-06-25 01:16:15.625 176 12632.45 128.00 54662.78 88888.00 2015-06-25 01:16:15.750 176 12632.45 128.00 54662.80 88888.00 2015-06-25 01:16:15.875 176 12632.48 127.97 54662.80 88888.00 2015-06-25 01:16:16.000 176 12632.45 127.97 54662.80 88888.00 2015-06-25 01:16:16.125 176 12632.50 127.97 54662.80 88888.00 2015-06-25 01:16:16.250 176 12632.48 127.92 54662.80 88888.00 2015-06-25 01:16:16.375 176 12632.42 127.92 54662.80 88888.00 2015-06-25 01:16:16.500 176 12632.35 127.92 54662.78 88888.00 2015-06-25 01:16:16.625 176 12632.38 127.92 54662.78 88888.00 2015-06-25 01:16:16.750 176 12632.45 127.90 54662.80 88888.00 2015-06-25 01:16:16.875 176 12632.45 127.90 54662.78 88888.00 2015-06-25 01:16:17.000 176 12632.42 127.88 54662.75 88888.00 2015-06-25 01:16:17.125 176 12632.42 127.90 54662.78 88888.00 2015-06-25 01:16:17.250 176 12632.33 127.90 54662.78 88888.00 2015-06-25 01:16:17.375 176 12632.33 127.92 54662.80 88888.00 2015-06-25 01:16:17.500 176 12632.35 127.88 54662.78 88888.00 2015-06-25 01:16:17.625 176 12632.33 127.83 54662.78 88888.00 2015-06-25 01:16:17.750 176 12632.30 127.85 54662.78 88888.00 2015-06-25 01:16:17.875 176 12632.30 127.85 54662.80 88888.00 2015-06-25 01:16:18.000 176 12632.27 127.83 54662.78 88888.00 2015-06-25 01:16:18.125 176 12632.25 127.80 54662.78 88888.00 2015-06-25 01:16:18.250 176 12632.23 127.78 54662.80 88888.00 2015-06-25 01:16:18.375 176 12632.20 127.78 54662.75 88888.00 2015-06-25 01:16:18.500 176 12632.15 127.72 54662.78 88888.00 2015-06-25 01:16:18.625 176 12632.15 127.75 54662.80 88888.00 2015-06-25 01:16:18.750 176 12632.12 127.72 54662.78 88888.00 2015-06-25 01:16:18.875 176 12632.10 127.72 54662.78 88888.00 2015-06-25 01:16:19.000 176 12632.02 127.70 54662.78 88888.00 2015-06-25 01:16:19.125 176 12632.02 127.62 54662.75 88888.00 2015-06-25 01:16:19.250 176 12631.95 127.58 54662.78 88888.00 2015-06-25 01:16:19.375 176 12632.02 127.60 54662.78 88888.00 2015-06-25 01:16:19.500 176 12632.05 127.58 54662.78 88888.00 2015-06-25 01:16:19.625 176 12632.02 127.58 54662.80 88888.00 2015-06-25 01:16:19.750 176 12631.95 127.55 54662.80 88888.00 2015-06-25 01:16:19.875 176 12631.90 127.50 54662.80 88888.00 2015-06-25 01:16:20.000 176 12631.88 127.50 54662.78 88888.00 2015-06-25 01:16:20.125 176 12631.85 127.47 54662.82 88888.00 2015-06-25 01:16:20.250 176 12631.83 127.45 54662.80 88888.00 2015-06-25 01:16:20.375 176 12631.85 127.50 54662.82 88888.00 2015-06-25 01:16:20.500 176 12631.83 127.53 54662.82 88888.00 2015-06-25 01:16:20.625 176 12631.80 127.47 54662.82 88888.00 2015-06-25 01:16:20.750 176 12631.85 127.47 54662.80 88888.00 2015-06-25 01:16:20.875 176 12631.88 127.50 54662.80 88888.00 2015-06-25 01:16:21.000 176 12631.85 127.47 54662.82 88888.00 2015-06-25 01:16:21.125 176 12631.83 127.42 54662.85 88888.00 2015-06-25 01:16:21.250 176 12631.70 127.42 54662.82 88888.00 2015-06-25 01:16:21.375 176 12631.67 127.40 54662.80 88888.00 2015-06-25 01:16:21.500 176 12631.67 127.40 54662.85 88888.00 2015-06-25 01:16:21.625 176 12631.67 127.40 54662.85 88888.00 2015-06-25 01:16:21.750 176 12631.70 127.38 54662.80 88888.00 2015-06-25 01:16:21.875 176 12631.73 127.35 54662.80 88888.00 2015-06-25 01:16:22.000 176 12631.67 127.35 54662.78 88888.00 2015-06-25 01:16:22.125 176 12631.62 127.33 54662.80 88888.00 2015-06-25 01:16:22.250 176 12631.52 127.35 54662.80 88888.00 2015-06-25 01:16:22.375 176 12631.50 127.35 54662.75 88888.00 2015-06-25 01:16:22.500 176 12631.50 127.35 54662.75 88888.00 2015-06-25 01:16:22.625 176 12631.48 127.35 54662.75 88888.00 2015-06-25 01:16:22.750 176 12631.40 127.38 54662.75 88888.00 2015-06-25 01:16:22.875 176 12631.42 127.38 54662.75 88888.00 2015-06-25 01:16:23.000 176 12631.48 127.42 54662.75 88888.00 2015-06-25 01:16:23.125 176 12631.45 127.45 54662.75 88888.00 2015-06-25 01:16:23.250 176 12631.42 127.42 54662.75 88888.00 2015-06-25 01:16:23.375 176 12631.45 127.42 54662.75 88888.00 2015-06-25 01:16:23.500 176 12631.50 127.45 54662.72 88888.00 2015-06-25 01:16:23.625 176 12631.42 127.45 54662.72 88888.00 2015-06-25 01:16:23.750 176 12631.40 127.45 54662.72 88888.00 2015-06-25 01:16:23.875 176 12631.42 127.50 54662.72 88888.00 2015-06-25 01:16:24.000 176 12631.50 127.53 54662.72 88888.00 2015-06-25 01:16:24.125 176 12631.52 127.55 54662.72 88888.00 2015-06-25 01:16:24.250 176 12631.40 127.55 54662.70 88888.00 2015-06-25 01:16:24.375 176 12631.40 127.55 54662.68 88888.00 2015-06-25 01:16:24.500 176 12631.45 127.62 54662.65 88888.00 2015-06-25 01:16:24.625 176 12631.48 127.60 54662.65 88888.00 2015-06-25 01:16:24.750 176 12631.50 127.67 54662.65 88888.00 2015-06-25 01:16:24.875 176 12631.42 127.67 54662.65 88888.00 2015-06-25 01:16:25.000 176 12631.38 127.67 54662.62 88888.00 2015-06-25 01:16:25.125 176 12631.38 127.72 54662.65 88888.00 2015-06-25 01:16:25.250 176 12631.42 127.72 54662.62 88888.00 2015-06-25 01:16:25.375 176 12631.48 127.72 54662.62 88888.00 2015-06-25 01:16:25.500 176 12631.52 127.75 54662.62 88888.00 2015-06-25 01:16:25.625 176 12631.52 127.80 54662.62 88888.00 2015-06-25 01:16:25.750 176 12631.52 127.83 54662.60 88888.00 2015-06-25 01:16:25.875 176 12631.58 127.85 54662.57 88888.00 2015-06-25 01:16:26.000 176 12631.65 127.85 54662.55 88888.00 2015-06-25 01:16:26.125 176 12631.70 127.90 54662.55 88888.00 2015-06-25 01:16:26.250 176 12631.67 127.92 54662.57 88888.00 2015-06-25 01:16:26.375 176 12631.70 127.88 54662.57 88888.00 2015-06-25 01:16:26.500 176 12631.73 127.90 54662.55 88888.00 2015-06-25 01:16:26.625 176 12631.70 127.95 54662.50 88888.00 2015-06-25 01:16:26.750 176 12631.73 127.92 54662.50 88888.00 2015-06-25 01:16:26.875 176 12631.73 127.95 54662.53 88888.00 2015-06-25 01:16:27.000 176 12631.75 127.97 54662.53 88888.00 2015-06-25 01:16:27.125 176 12631.75 127.97 54662.53 88888.00 2015-06-25 01:16:27.250 176 12631.77 128.00 54662.53 88888.00 2015-06-25 01:16:27.375 176 12631.80 128.05 54662.50 88888.00 2015-06-25 01:16:27.500 176 12631.83 128.03 54662.47 88888.00 2015-06-25 01:16:27.625 176 12631.77 128.03 54662.50 88888.00 2015-06-25 01:16:27.750 176 12631.75 128.03 54662.50 88888.00 2015-06-25 01:16:27.875 176 12631.77 128.05 54662.47 88888.00 2015-06-25 01:16:28.000 176 12631.85 128.05 54662.50 88888.00 2015-06-25 01:16:28.125 176 12631.88 128.05 54662.47 88888.00 2015-06-25 01:16:28.250 176 12631.90 128.07 54662.45 88888.00 2015-06-25 01:16:28.375 176 12631.90 128.07 54662.45 88888.00 2015-06-25 01:16:28.500 176 12631.92 128.07 54662.45 88888.00 2015-06-25 01:16:28.625 176 12631.92 128.05 54662.43 88888.00 2015-06-25 01:16:28.750 176 12631.95 128.07 54662.43 88888.00 2015-06-25 01:16:28.875 176 12631.98 128.10 54662.45 88888.00 2015-06-25 01:16:29.000 176 12632.00 128.10 54662.43 88888.00 2015-06-25 01:16:29.125 176 12631.95 128.07 54662.40 88888.00 2015-06-25 01:16:29.250 176 12631.90 128.07 54662.40 88888.00 2015-06-25 01:16:29.375 176 12631.92 128.07 54662.40 88888.00 2015-06-25 01:16:29.500 176 12631.92 128.07 54662.38 88888.00 2015-06-25 01:16:29.625 176 12631.95 128.05 54662.40 88888.00 2015-06-25 01:16:29.750 176 12631.95 128.05 54662.40 88888.00 2015-06-25 01:16:29.875 176 12631.95 128.07 54662.38 88888.00 2015-06-25 01:16:30.000 176 12631.92 128.05 54662.38 88888.00 2015-06-25 01:16:30.125 176 12631.90 128.05 54662.38 88888.00 2015-06-25 01:16:30.250 176 12631.85 128.07 54662.38 88888.00 2015-06-25 01:16:30.375 176 12631.83 128.07 54662.35 88888.00 2015-06-25 01:16:30.500 176 12631.77 128.05 54662.35 88888.00 2015-06-25 01:16:30.625 176 12631.73 128.05 54662.35 88888.00 2015-06-25 01:16:30.750 176 12631.80 128.07 54662.35 88888.00 2015-06-25 01:16:30.875 176 12631.80 128.03 54662.35 88888.00 2015-06-25 01:16:31.000 176 12631.77 128.00 54662.32 88888.00 2015-06-25 01:16:31.125 176 12631.83 127.97 54662.32 88888.00 2015-06-25 01:16:31.250 176 12631.77 127.92 54662.32 88888.00 2015-06-25 01:16:31.375 176 12631.73 127.92 54662.32 88888.00 2015-06-25 01:16:31.500 176 12631.73 127.92 54662.32 88888.00 2015-06-25 01:16:31.625 176 12631.77 127.90 54662.32 88888.00 2015-06-25 01:16:31.750 176 12631.73 127.90 54662.32 88888.00 2015-06-25 01:16:31.875 176 12631.70 127.90 54662.32 88888.00 2015-06-25 01:16:32.000 176 12631.77 127.92 54662.32 88888.00 2015-06-25 01:16:32.125 176 12631.80 127.88 54662.32 88888.00 2015-06-25 01:16:32.250 176 12631.70 127.80 54662.32 88888.00 2015-06-25 01:16:32.375 176 12631.67 127.80 54662.35 88888.00 2015-06-25 01:16:32.500 176 12631.67 127.78 54662.32 88888.00 2015-06-25 01:16:32.625 176 12631.60 127.78 54662.32 88888.00 2015-06-25 01:16:32.750 176 12631.60 127.78 54662.35 88888.00 2015-06-25 01:16:32.875 176 12631.60 127.75 54662.35 88888.00 2015-06-25 01:16:33.000 176 12631.50 127.72 54662.32 88888.00 2015-06-25 01:16:33.125 176 12631.48 127.72 54662.30 88888.00 2015-06-25 01:16:33.250 176 12631.48 127.65 54662.30 88888.00 2015-06-25 01:16:33.375 176 12631.45 127.67 54662.32 88888.00 2015-06-25 01:16:33.500 176 12631.42 127.65 54662.35 88888.00 2015-06-25 01:16:33.625 176 12631.45 127.62 54662.35 88888.00 2015-06-25 01:16:33.750 176 12631.45 127.62 54662.35 88888.00 2015-06-25 01:16:33.875 176 12631.50 127.62 54662.35 88888.00 2015-06-25 01:16:34.000 176 12631.52 127.55 54662.32 88888.00 2015-06-25 01:16:34.125 176 12631.45 127.55 54662.32 88888.00 2015-06-25 01:16:34.250 176 12631.38 127.58 54662.35 88888.00 2015-06-25 01:16:34.375 176 12631.33 127.55 54662.35 88888.00 2015-06-25 01:16:34.500 176 12631.25 127.53 54662.32 88888.00 2015-06-25 01:16:34.625 176 12631.23 127.55 54662.35 88888.00 2015-06-25 01:16:34.750 176 12631.23 127.53 54662.35 88888.00 2015-06-25 01:16:34.875 176 12631.27 127.53 54662.35 88888.00 2015-06-25 01:16:35.000 176 12631.23 127.50 54662.35 88888.00 2015-06-25 01:16:35.125 176 12631.17 127.50 54662.35 88888.00 2015-06-25 01:16:35.250 176 12631.20 127.50 54662.35 88888.00 2015-06-25 01:16:35.375 176 12631.25 127.53 54662.32 88888.00 2015-06-25 01:16:35.500 176 12631.17 127.50 54662.32 88888.00 2015-06-25 01:16:35.625 176 12631.12 127.50 54662.32 88888.00 2015-06-25 01:16:35.750 176 12631.15 127.47 54662.32 88888.00 2015-06-25 01:16:35.875 176 12631.17 127.47 54662.35 88888.00 2015-06-25 01:16:36.000 176 12631.20 127.47 54662.30 88888.00 2015-06-25 01:16:36.125 176 12631.17 127.47 54662.30 88888.00 2015-06-25 01:16:36.250 176 12631.17 127.45 54662.30 88888.00 2015-06-25 01:16:36.375 176 12631.17 127.47 54662.28 88888.00 2015-06-25 01:16:36.500 176 12631.15 127.45 54662.25 88888.00 2015-06-25 01:16:36.625 176 12631.15 127.45 54662.25 88888.00 2015-06-25 01:16:36.750 176 12631.23 127.50 54662.28 88888.00 2015-06-25 01:16:36.875 176 12631.23 127.53 54662.30 88888.00 2015-06-25 01:16:37.000 176 12631.17 127.50 54662.25 88888.00 2015-06-25 01:16:37.125 176 12631.10 127.50 54662.22 88888.00 2015-06-25 01:16:37.250 176 12631.08 127.45 54662.25 88888.00 2015-06-25 01:16:37.375 176 12631.12 127.50 54662.22 88888.00 2015-06-25 01:16:37.500 176 12631.20 127.50 54662.25 88888.00 2015-06-25 01:16:37.625 176 12631.20 127.55 54662.25 88888.00 2015-06-25 01:16:37.750 176 12631.17 127.50 54662.22 88888.00 2015-06-25 01:16:37.875 176 12631.12 127.47 54662.22 88888.00 2015-06-25 01:16:38.000 176 12631.17 127.47 54662.22 88888.00 2015-06-25 01:16:38.125 176 12631.20 127.53 54662.25 88888.00 2015-06-25 01:16:38.250 176 12631.15 127.50 54662.28 88888.00 2015-06-25 01:16:38.375 176 12631.17 127.53 54662.25 88888.00 2015-06-25 01:16:38.500 176 12631.15 127.53 54662.25 88888.00 2015-06-25 01:16:38.625 176 12631.15 127.47 54662.25 88888.00 2015-06-25 01:16:38.750 176 12631.12 127.47 54662.22 88888.00 2015-06-25 01:16:38.875 176 12631.10 127.47 54662.22 88888.00 2015-06-25 01:16:39.000 176 12631.08 127.50 54662.22 88888.00 2015-06-25 01:16:39.125 176 12631.10 127.47 54662.22 88888.00 2015-06-25 01:16:39.250 176 12631.02 127.45 54662.20 88888.00 2015-06-25 01:16:39.375 176 12631.00 127.42 54662.20 88888.00 2015-06-25 01:16:39.500 176 12630.98 127.47 54662.20 88888.00 2015-06-25 01:16:39.625 176 12630.98 127.50 54662.20 88888.00 2015-06-25 01:16:39.750 176 12631.02 127.47 54662.22 88888.00 2015-06-25 01:16:39.875 176 12631.08 127.45 54662.20 88888.00 2015-06-25 01:16:40.000 176 12631.08 127.45 54662.18 88888.00 2015-06-25 01:16:40.125 176 12631.10 127.45 54662.22 88888.00 2015-06-25 01:16:40.250 176 12631.05 127.47 54662.20 88888.00 2015-06-25 01:16:40.375 176 12631.05 127.50 54662.20 88888.00 2015-06-25 01:16:40.500 176 12631.02 127.47 54662.18 88888.00 2015-06-25 01:16:40.625 176 12631.00 127.50 54662.20 88888.00 2015-06-25 01:16:40.750 176 12630.92 127.45 54662.20 88888.00 2015-06-25 01:16:40.875 176 12630.92 127.42 54662.18 88888.00 2015-06-25 01:16:41.000 176 12630.95 127.45 54662.18 88888.00 2015-06-25 01:16:41.125 176 12631.00 127.45 54662.18 88888.00 2015-06-25 01:16:41.250 176 12630.95 127.45 54662.18 88888.00 2015-06-25 01:16:41.375 176 12631.00 127.45 54662.15 88888.00 2015-06-25 01:16:41.500 176 12630.98 127.45 54662.12 88888.00 2015-06-25 01:16:41.625 176 12630.92 127.45 54662.12 88888.00 2015-06-25 01:16:41.750 176 12630.80 127.42 54662.12 88888.00 2015-06-25 01:16:41.875 176 12630.83 127.42 54662.18 88888.00 2015-06-25 01:16:42.000 176 12630.85 127.47 54662.18 88888.00 2015-06-25 01:16:42.125 176 12630.80 127.45 54662.18 88888.00 2015-06-25 01:16:42.250 176 12630.73 127.40 54662.15 88888.00 2015-06-25 01:16:42.375 176 12630.73 127.40 54662.15 88888.00 2015-06-25 01:16:42.500 176 12630.70 127.38 54662.15 88888.00 2015-06-25 01:16:42.625 176 12630.65 127.42 54662.18 88888.00 2015-06-25 01:16:42.750 176 12630.62 127.42 54662.18 88888.00 2015-06-25 01:16:42.875 176 12630.65 127.42 54662.20 88888.00 2015-06-25 01:16:43.000 176 12630.62 127.40 54662.15 88888.00 2015-06-25 01:16:43.125 176 12630.58 127.40 54662.15 88888.00 2015-06-25 01:16:43.250 176 12630.52 127.35 54662.15 88888.00 2015-06-25 01:16:43.375 176 12630.50 127.33 54662.15 88888.00 2015-06-25 01:16:43.500 176 12630.40 127.30 54662.12 88888.00 2015-06-25 01:16:43.625 176 12630.38 127.28 54662.15 88888.00 2015-06-25 01:16:43.750 176 12630.38 127.28 54662.18 88888.00 2015-06-25 01:16:43.875 176 12630.40 127.28 54662.15 88888.00 2015-06-25 01:16:44.000 176 12630.40 127.25 54662.18 88888.00 2015-06-25 01:16:44.125 176 12630.38 127.22 54662.18 88888.00 2015-06-25 01:16:44.250 176 12630.30 127.20 54662.18 88888.00 2015-06-25 01:16:44.375 176 12630.30 127.20 54662.20 88888.00 2015-06-25 01:16:44.500 176 12630.25 127.15 54662.20 88888.00 2015-06-25 01:16:44.625 176 12630.25 127.15 54662.20 88888.00 2015-06-25 01:16:44.750 176 12630.20 127.12 54662.20 88888.00 2015-06-25 01:16:44.875 176 12630.12 127.10 54662.20 88888.00 2015-06-25 01:16:45.000 176 12630.08 127.08 54662.20 88888.00 2015-06-25 01:16:45.125 176 12630.10 127.05 54662.22 88888.00 2015-06-25 01:16:45.250 176 12630.10 127.00 54662.25 88888.00 2015-06-25 01:16:45.375 176 12630.02 126.97 54662.25 88888.00 2015-06-25 01:16:45.500 176 12629.98 126.95 54662.25 88888.00 2015-06-25 01:16:45.625 176 12629.98 126.97 54662.25 88888.00 2015-06-25 01:16:45.750 176 12629.98 126.92 54662.25 88888.00 2015-06-25 01:16:45.875 176 12629.92 126.88 54662.25 88888.00 2015-06-25 01:16:46.000 176 12629.95 126.83 54662.25 88888.00 2015-06-25 01:16:46.125 176 12629.90 126.78 54662.28 88888.00 2015-06-25 01:16:46.250 176 12629.83 126.78 54662.28 88888.00 2015-06-25 01:16:46.375 176 12629.80 126.75 54662.30 88888.00 2015-06-25 01:16:46.500 176 12629.77 126.65 54662.28 88888.00 2015-06-25 01:16:46.625 176 12629.75 126.65 54662.28 88888.00 2015-06-25 01:16:46.750 176 12629.75 126.62 54662.28 88888.00 2015-06-25 01:16:46.875 176 12629.67 126.62 54662.28 88888.00 2015-06-25 01:16:47.000 176 12629.62 126.60 54662.30 88888.00 2015-06-25 01:16:47.125 176 12629.62 126.53 54662.30 88888.00 2015-06-25 01:16:47.250 176 12629.60 126.47 54662.30 88888.00 2015-06-25 01:16:47.375 176 12629.60 126.47 54662.30 88888.00 2015-06-25 01:16:47.500 176 12629.55 126.42 54662.28 88888.00 2015-06-25 01:16:47.625 176 12629.45 126.40 54662.30 88888.00 2015-06-25 01:16:47.750 176 12629.42 126.38 54662.30 88888.00 2015-06-25 01:16:47.875 176 12629.48 126.35 54662.30 88888.00 2015-06-25 01:16:48.000 176 12629.45 126.33 54662.32 88888.00 2015-06-25 01:16:48.125 176 12629.40 126.30 54662.28 88888.00 2015-06-25 01:16:48.250 176 12629.38 126.25 54662.28 88888.00 2015-06-25 01:16:48.375 176 12629.42 126.25 54662.28 88888.00 2015-06-25 01:16:48.500 176 12629.45 126.25 54662.28 88888.00 2015-06-25 01:16:48.625 176 12629.40 126.20 54662.35 88888.00 2015-06-25 01:16:48.750 176 12629.40 126.17 54662.30 88888.00 2015-06-25 01:16:48.875 176 12629.35 126.12 54662.28 88888.00 2015-06-25 01:16:49.000 176 12629.30 126.10 54662.28 88888.00 2015-06-25 01:16:49.125 176 12629.27 126.08 54662.30 88888.00 2015-06-25 01:16:49.250 176 12629.25 126.08 54662.32 88888.00 2015-06-25 01:16:49.375 176 12629.33 126.05 54662.32 88888.00 2015-06-25 01:16:49.500 176 12629.33 126.08 54662.30 88888.00 2015-06-25 01:16:49.625 176 12629.33 126.05 54662.30 88888.00 2015-06-25 01:16:49.750 176 12629.27 126.03 54662.30 88888.00 2015-06-25 01:16:49.875 176 12629.25 126.00 54662.30 88888.00 2015-06-25 01:16:50.000 176 12629.25 125.97 54662.28 88888.00 2015-06-25 01:16:50.125 176 12629.23 126.00 54662.30 88888.00 2015-06-25 01:16:50.250 176 12629.23 126.00 54662.32 88888.00 2015-06-25 01:16:50.375 176 12629.25 125.95 54662.28 88888.00 2015-06-25 01:16:50.500 176 12629.33 125.97 54662.32 88888.00 2015-06-25 01:16:50.625 176 12629.27 125.97 54662.30 88888.00 2015-06-25 01:16:50.750 176 12629.27 125.97 54662.30 88888.00 2015-06-25 01:16:50.875 176 12629.23 126.00 54662.30 88888.00 2015-06-25 01:16:51.000 176 12629.20 126.00 54662.32 88888.00 2015-06-25 01:16:51.125 176 12629.15 126.00 54662.35 88888.00 2015-06-25 01:16:51.250 176 12629.12 125.95 54662.30 88888.00 2015-06-25 01:16:51.375 176 12629.12 126.00 54662.25 88888.00 2015-06-25 01:16:51.500 176 12629.15 126.00 54662.22 88888.00 2015-06-25 01:16:51.625 176 12629.15 126.00 54662.20 88888.00 2015-06-25 01:16:51.750 176 12629.17 126.03 54662.20 88888.00 2015-06-25 01:16:51.875 176 12629.17 126.05 54662.22 88888.00 2015-06-25 01:16:52.000 176 12629.17 126.03 54662.22 88888.00 2015-06-25 01:16:52.125 176 12629.25 126.10 54662.22 88888.00 2015-06-25 01:16:52.250 176 12629.30 126.12 54662.18 88888.00 2015-06-25 01:16:52.375 176 12629.27 126.12 54662.15 88888.00 2015-06-25 01:16:52.500 176 12629.23 126.15 54662.15 88888.00 2015-06-25 01:16:52.625 176 12629.20 126.15 54662.18 88888.00 2015-06-25 01:16:52.750 176 12629.23 126.22 54662.18 88888.00 2015-06-25 01:16:52.875 176 12629.25 126.22 54662.12 88888.00 2015-06-25 01:16:53.000 176 12629.27 126.25 54662.12 88888.00 2015-06-25 01:16:53.125 176 12629.30 126.30 54662.12 88888.00 2015-06-25 01:16:53.250 176 12629.27 126.33 54662.12 88888.00 2015-06-25 01:16:53.375 176 12629.30 126.33 54662.12 88888.00 2015-06-25 01:16:53.500 176 12629.38 126.35 54662.10 88888.00 2015-06-25 01:16:53.625 176 12629.42 126.38 54662.10 88888.00 2015-06-25 01:16:53.750 176 12629.40 126.45 54662.10 88888.00 2015-06-25 01:16:53.875 176 12629.35 126.47 54662.07 88888.00 2015-06-25 01:16:54.000 176 12629.40 126.53 54662.05 88888.00 2015-06-25 01:16:54.125 176 12629.40 126.55 54662.07 88888.00 2015-06-25 01:16:54.250 176 12629.38 126.60 54662.10 88888.00 2015-06-25 01:16:54.375 176 12629.35 126.65 54662.10 88888.00 2015-06-25 01:16:54.500 176 12629.38 126.67 54662.07 88888.00 2015-06-25 01:16:54.625 176 12629.42 126.67 54662.05 88888.00 2015-06-25 01:16:54.750 176 12629.42 126.70 54662.00 88888.00 2015-06-25 01:16:54.875 176 12629.45 126.78 54662.00 88888.00 2015-06-25 01:16:55.000 176 12629.45 126.80 54661.97 88888.00 2015-06-25 01:16:55.125 176 12629.38 126.85 54661.97 88888.00 2015-06-25 01:16:55.250 176 12629.40 126.90 54661.95 88888.00 2015-06-25 01:16:55.375 176 12629.45 126.92 54661.95 88888.00 2015-06-25 01:16:55.500 176 12629.45 126.90 54661.93 88888.00 2015-06-25 01:16:55.625 176 12629.45 126.95 54661.93 88888.00 2015-06-25 01:16:55.750 176 12629.48 127.00 54661.93 88888.00 2015-06-25 01:16:55.875 176 12629.52 127.03 54661.93 88888.00 2015-06-25 01:16:56.000 176 12629.50 127.03 54661.90 88888.00 2015-06-25 01:16:56.125 176 12629.52 127.10 54661.90 88888.00 2015-06-25 01:16:56.250 176 12629.58 127.12 54661.95 88888.00 2015-06-25 01:16:56.375 176 12629.55 127.15 54661.93 88888.00 2015-06-25 01:16:56.500 176 12629.52 127.15 54661.90 88888.00 2015-06-25 01:16:56.625 176 12629.55 127.17 54661.85 88888.00 2015-06-25 01:16:56.750 176 12629.60 127.22 54661.88 88888.00 2015-06-25 01:16:56.875 176 12629.58 127.25 54661.90 88888.00 2015-06-25 01:16:57.000 176 12629.60 127.28 54661.88 88888.00 2015-06-25 01:16:57.125 176 12629.60 127.30 54661.90 88888.00 2015-06-25 01:16:57.250 176 12629.58 127.28 54661.90 88888.00 2015-06-25 01:16:57.375 176 12629.60 127.30 54661.90 88888.00 2015-06-25 01:16:57.500 176 12629.58 127.33 54661.90 88888.00 2015-06-25 01:16:57.625 176 12629.52 127.35 54661.93 88888.00 2015-06-25 01:16:57.750 176 12629.55 127.40 54661.90 88888.00 2015-06-25 01:16:57.875 176 12629.58 127.45 54661.88 88888.00 2015-06-25 01:16:58.000 176 12629.62 127.45 54661.82 88888.00 2015-06-25 01:16:58.125 176 12629.62 127.45 54661.82 88888.00 2015-06-25 01:16:58.250 176 12629.55 127.40 54661.82 88888.00 2015-06-25 01:16:58.375 176 12629.55 127.42 54661.82 88888.00 2015-06-25 01:16:58.500 176 12629.58 127.42 54661.82 88888.00 2015-06-25 01:16:58.625 176 12629.55 127.42 54661.82 88888.00 2015-06-25 01:16:58.750 176 12629.52 127.40 54661.85 88888.00 2015-06-25 01:16:58.875 176 12629.52 127.42 54661.85 88888.00 2015-06-25 01:16:59.000 176 12629.55 127.40 54661.80 88888.00 2015-06-25 01:16:59.125 176 12629.50 127.38 54661.80 88888.00 2015-06-25 01:16:59.250 176 12629.48 127.40 54661.82 88888.00 2015-06-25 01:16:59.375 176 12629.52 127.38 54661.85 88888.00 2015-06-25 01:16:59.500 176 12629.48 127.38 54661.82 88888.00 2015-06-25 01:16:59.625 176 12629.45 127.35 54661.82 88888.00 2015-06-25 01:16:59.750 176 12629.45 127.33 54661.82 88888.00 2015-06-25 01:16:59.875 176 12629.42 127.28 54661.82 88888.00 2015-06-25 01:17:00.000 176 12629.40 127.28 54661.82 88888.00 2015-06-25 01:17:00.125 176 12629.42 127.22 54661.85 88888.00 2015-06-25 01:17:00.250 176 12629.35 127.15 54661.85 88888.00 2015-06-25 01:17:00.375 176 12629.30 127.12 54661.85 88888.00 2015-06-25 01:17:00.500 176 12629.25 127.12 54661.80 88888.00 2015-06-25 01:17:00.625 176 12629.27 127.12 54661.82 88888.00 2015-06-25 01:17:00.750 176 12629.27 127.08 54661.80 88888.00 2015-06-25 01:17:00.875 176 12629.27 127.00 54661.82 88888.00 2015-06-25 01:17:01.000 176 12629.30 126.92 54661.82 88888.00 2015-06-25 01:17:01.125 176 12629.38 126.90 54661.88 88888.00 2015-06-25 01:17:01.250 176 12629.35 126.83 54661.88 88888.00 2015-06-25 01:17:01.375 176 12629.25 126.80 54661.88 88888.00 2015-06-25 01:17:01.500 176 12629.17 126.75 54661.88 88888.00 2015-06-25 01:17:01.625 176 12629.15 126.70 54661.90 88888.00 2015-06-25 01:17:01.750 176 12629.12 126.62 54661.88 88888.00 2015-06-25 01:17:01.875 176 12629.12 126.58 54661.90 88888.00 2015-06-25 01:17:02.000 176 12629.10 126.50 54661.90 88888.00 2015-06-25 01:17:02.125 176 12629.08 126.45 54661.90 88888.00 2015-06-25 01:17:02.250 176 12629.00 126.38 54661.93 88888.00 2015-06-25 01:17:02.375 176 12628.98 126.35 54661.93 88888.00 2015-06-25 01:17:02.500 176 12628.95 126.33 54661.95 88888.00 2015-06-25 01:17:02.625 176 12628.90 126.30 54661.97 88888.00 2015-06-25 01:17:02.750 176 12628.83 126.20 54661.95 88888.00 2015-06-25 01:17:02.875 176 12628.80 126.10 54661.95 88888.00 2015-06-25 01:17:03.000 176 12628.83 126.05 54662.00 88888.00 2015-06-25 01:17:03.125 176 12628.77 126.03 54662.03 88888.00 2015-06-25 01:17:03.250 176 12628.67 125.90 54661.97 88888.00 2015-06-25 01:17:03.375 176 12628.67 125.85 54662.03 88888.00 2015-06-25 01:17:03.500 176 12628.62 125.83 54662.03 88888.00 2015-06-25 01:17:03.625 176 12628.58 125.78 54662.03 88888.00 2015-06-25 01:17:03.750 176 12628.52 125.67 54662.03 88888.00 2015-06-25 01:17:03.875 176 12628.45 125.62 54662.03 88888.00 2015-06-25 01:17:04.000 176 12628.42 125.55 54662.00 88888.00 2015-06-25 01:17:04.125 176 12628.38 125.53 54662.05 88888.00 2015-06-25 01:17:04.250 176 12628.35 125.45 54662.07 88888.00 2015-06-25 01:17:04.375 176 12628.35 125.42 54662.07 88888.00 2015-06-25 01:17:04.500 176 12628.30 125.40 54662.10 88888.00 2015-06-25 01:17:04.625 176 12628.27 125.33 54662.12 88888.00 2015-06-25 01:17:04.750 176 12628.20 125.30 54662.10 88888.00 2015-06-25 01:17:04.875 176 12628.17 125.22 54662.12 88888.00 2015-06-25 01:17:05.000 176 12628.10 125.17 54662.10 88888.00 2015-06-25 01:17:05.125 176 12628.08 125.10 54662.15 88888.00 2015-06-25 01:17:05.250 176 12628.00 125.05 54662.15 88888.00 2015-06-25 01:17:05.375 176 12628.02 125.05 54662.12 88888.00 2015-06-25 01:17:05.500 176 12627.98 125.03 54662.12 88888.00 2015-06-25 01:17:05.625 176 12627.88 125.00 54662.15 88888.00 2015-06-25 01:17:05.750 176 12627.80 124.95 54662.18 88888.00 2015-06-25 01:17:05.875 176 12627.75 124.95 54662.20 88888.00 2015-06-25 01:17:06.000 176 12627.77 124.90 54662.20 88888.00 2015-06-25 01:17:06.125 176 12627.70 124.88 54662.20 88888.00 2015-06-25 01:17:06.250 176 12627.67 124.85 54662.22 88888.00 2015-06-25 01:17:06.375 176 12627.65 124.85 54662.22 88888.00 2015-06-25 01:17:06.500 176 12627.55 124.80 54662.18 88888.00 2015-06-25 01:17:06.625 176 12627.48 124.78 54662.20 88888.00 2015-06-25 01:17:06.750 176 12627.52 124.78 54662.22 88888.00 2015-06-25 01:17:06.875 176 12627.52 124.78 54662.25 88888.00 2015-06-25 01:17:07.000 176 12627.45 124.72 54662.22 88888.00 2015-06-25 01:17:07.125 176 12627.48 124.75 54662.25 88888.00 2015-06-25 01:17:07.250 176 12627.50 124.75 54662.28 88888.00 2015-06-25 01:17:07.375 176 12627.50 124.78 54662.25 88888.00 2015-06-25 01:17:07.500 176 12627.48 124.75 54662.22 88888.00 2015-06-25 01:17:07.625 176 12627.42 124.72 54662.25 88888.00 2015-06-25 01:17:07.750 176 12627.38 124.78 54662.28 88888.00 2015-06-25 01:17:07.875 176 12627.33 124.78 54662.28 88888.00 2015-06-25 01:17:08.000 176 12627.30 124.75 54662.25 88888.00 2015-06-25 01:17:08.125 176 12627.33 124.72 54662.22 88888.00 2015-06-25 01:17:08.250 176 12627.30 124.75 54662.22 88888.00 2015-06-25 01:17:08.375 176 12627.35 124.75 54662.28 88888.00 2015-06-25 01:17:08.500 176 12627.35 124.78 54662.25 88888.00 2015-06-25 01:17:08.625 176 12627.35 124.78 54662.25 88888.00 2015-06-25 01:17:08.750 176 12627.40 124.78 54662.20 88888.00 2015-06-25 01:17:08.875 176 12627.50 124.80 54662.20 88888.00 2015-06-25 01:17:09.000 176 12627.42 124.83 54662.18 88888.00 2015-06-25 01:17:09.125 176 12627.35 124.85 54662.20 88888.00 2015-06-25 01:17:09.250 176 12627.35 124.85 54662.20 88888.00 2015-06-25 01:17:09.375 176 12627.42 124.90 54662.20 88888.00 2015-06-25 01:17:09.500 176 12627.45 124.88 54662.20 88888.00 2015-06-25 01:17:09.625 176 12627.42 124.88 54662.20 88888.00 2015-06-25 01:17:09.750 176 12627.45 124.95 54662.20 88888.00 2015-06-25 01:17:09.875 176 12627.48 124.97 54662.20 88888.00 2015-06-25 01:17:10.000 176 12627.48 124.97 54662.18 88888.00 2015-06-25 01:17:10.125 176 12627.45 124.97 54662.18 88888.00 2015-06-25 01:17:10.250 176 12627.38 125.03 54662.20 88888.00 2015-06-25 01:17:10.375 176 12627.38 125.05 54662.18 88888.00 2015-06-25 01:17:10.500 176 12627.40 125.10 54662.18 88888.00 2015-06-25 01:17:10.625 176 12627.40 125.10 54662.18 88888.00 2015-06-25 01:17:10.750 176 12627.50 125.17 54662.15 88888.00 2015-06-25 01:17:10.875 176 12627.52 125.17 54662.15 88888.00 2015-06-25 01:17:11.000 176 12627.50 125.22 54662.10 88888.00 2015-06-25 01:17:11.125 176 12627.48 125.22 54662.12 88888.00 2015-06-25 01:17:11.250 176 12627.50 125.25 54662.12 88888.00 2015-06-25 01:17:11.375 176 12627.52 125.28 54662.05 88888.00 2015-06-25 01:17:11.500 176 12627.55 125.30 54662.05 88888.00 2015-06-25 01:17:11.625 176 12627.62 125.33 54662.07 88888.00 2015-06-25 01:17:11.750 176 12627.70 125.38 54662.07 88888.00 2015-06-25 01:17:11.875 176 12627.77 125.45 54662.07 88888.00 2015-06-25 01:17:12.000 176 12627.80 125.45 54662.03 88888.00 2015-06-25 01:17:12.125 176 12627.80 125.45 54662.00 88888.00 2015-06-25 01:17:12.250 176 12627.77 125.45 54662.00 88888.00 2015-06-25 01:17:12.375 176 12627.80 125.50 54662.00 88888.00 2015-06-25 01:17:12.500 176 12627.85 125.53 54662.00 88888.00 2015-06-25 01:17:12.625 176 12627.85 125.55 54662.03 88888.00 2015-06-25 01:17:12.750 176 12627.90 125.60 54662.00 88888.00 2015-06-25 01:17:12.875 176 12627.85 125.60 54661.95 88888.00 2015-06-25 01:17:13.000 176 12627.88 125.62 54661.95 88888.00 2015-06-25 01:17:13.125 176 12627.92 125.65 54661.95 88888.00 2015-06-25 01:17:13.250 176 12627.95 125.67 54661.93 88888.00 2015-06-25 01:17:13.375 176 12627.98 125.70 54661.93 88888.00 2015-06-25 01:17:13.500 176 12627.98 125.70 54661.90 88888.00 2015-06-25 01:17:13.625 176 12627.95 125.67 54661.88 88888.00 2015-06-25 01:17:13.750 176 12627.92 125.67 54661.88 88888.00 2015-06-25 01:17:13.875 176 12627.92 125.72 54661.90 88888.00 2015-06-25 01:17:14.000 176 12627.92 125.70 54661.88 88888.00 2015-06-25 01:17:14.125 176 12627.88 125.67 54661.88 88888.00 2015-06-25 01:17:14.250 176 12627.85 125.67 54661.85 88888.00 2015-06-25 01:17:14.375 176 12627.92 125.67 54661.82 88888.00 2015-06-25 01:17:14.500 176 12627.95 125.67 54661.82 88888.00 2015-06-25 01:17:14.625 176 12627.95 125.70 54661.82 88888.00 2015-06-25 01:17:14.750 176 12627.95 125.67 54661.85 88888.00 2015-06-25 01:17:14.875 176 12627.90 125.67 54661.82 88888.00 2015-06-25 01:17:15.000 176 12627.88 125.65 54661.80 88888.00 2015-06-25 01:17:15.125 176 12627.88 125.65 54661.82 88888.00 2015-06-25 01:17:15.250 176 12627.80 125.62 54661.80 88888.00 2015-06-25 01:17:15.375 176 12627.80 125.62 54661.82 88888.00 2015-06-25 01:17:15.500 176 12627.77 125.58 54661.85 88888.00 2015-06-25 01:17:15.625 176 12627.85 125.58 54661.82 88888.00 2015-06-25 01:17:15.750 176 12627.83 125.55 54661.80 88888.00 2015-06-25 01:17:15.875 176 12627.67 125.53 54661.82 88888.00 2015-06-25 01:17:16.000 176 12627.67 125.50 54661.80 88888.00 2015-06-25 01:17:16.125 176 12627.70 125.45 54661.78 88888.00 2015-06-25 01:17:16.250 176 12627.67 125.38 54661.75 88888.00 2015-06-25 01:17:16.375 176 12627.62 125.40 54661.72 88888.00 2015-06-25 01:17:16.500 176 12627.58 125.40 54661.75 88888.00 2015-06-25 01:17:16.625 176 12627.58 125.38 54661.78 88888.00 2015-06-25 01:17:16.750 176 12627.60 125.30 54661.78 88888.00 2015-06-25 01:17:16.875 176 12627.60 125.25 54661.78 88888.00 2015-06-25 01:17:17.000 176 12627.55 125.22 54661.75 88888.00 2015-06-25 01:17:17.125 176 12627.52 125.17 54661.78 88888.00 2015-06-25 01:17:17.250 176 12627.50 125.10 54661.78 88888.00 2015-06-25 01:17:17.375 176 12627.55 125.08 54661.78 88888.00 2015-06-25 01:17:17.500 176 12627.60 125.03 54661.80 88888.00 2015-06-25 01:17:17.625 176 12627.55 124.97 54661.82 88888.00 2015-06-25 01:17:17.750 176 12627.45 124.95 54661.85 88888.00 2015-06-25 01:17:17.875 176 12627.42 124.90 54661.80 88888.00 2015-06-25 01:17:18.000 176 12627.45 124.88 54661.80 88888.00 2015-06-25 01:17:18.125 176 12627.50 124.85 54661.78 88888.00 2015-06-25 01:17:18.250 176 12627.50 124.78 54661.78 88888.00 2015-06-25 01:17:18.375 176 12627.52 124.75 54661.80 88888.00 2015-06-25 01:17:18.500 176 12627.48 124.72 54661.80 88888.00 2015-06-25 01:17:18.625 176 12627.40 124.67 54661.80 88888.00 2015-06-25 01:17:18.750 176 12627.38 124.62 54661.82 88888.00 2015-06-25 01:17:18.875 176 12627.38 124.55 54661.82 88888.00 2015-06-25 01:17:19.000 176 12627.35 124.53 54661.80 88888.00 2015-06-25 01:17:19.125 176 12627.33 124.42 54661.78 88888.00 2015-06-25 01:17:19.250 176 12627.33 124.40 54661.82 88888.00 2015-06-25 01:17:19.375 176 12627.27 124.38 54661.85 88888.00 2015-06-25 01:17:19.500 176 12627.25 124.33 54661.82 88888.00 2015-06-25 01:17:19.625 176 12627.25 124.33 54661.85 88888.00 2015-06-25 01:17:19.750 176 12627.23 124.30 54661.85 88888.00 2015-06-25 01:17:19.875 176 12627.17 124.33 54661.88 88888.00 2015-06-25 01:17:20.000 176 12627.15 124.28 54661.88 88888.00 2015-06-25 01:17:20.125 176 12627.15 124.20 54661.85 88888.00 2015-06-25 01:17:20.250 176 12627.10 124.15 54661.85 88888.00 2015-06-25 01:17:20.375 176 12627.12 124.12 54661.82 88888.00 2015-06-25 01:17:20.500 176 12627.08 124.10 54661.80 88888.00 2015-06-25 01:17:20.625 176 12627.05 124.08 54661.82 88888.00 2015-06-25 01:17:20.750 176 12627.05 124.03 54661.85 88888.00 2015-06-25 01:17:20.875 176 12627.02 124.00 54661.88 88888.00 2015-06-25 01:17:21.000 176 12627.00 124.00 54661.90 88888.00 2015-06-25 01:17:21.125 176 12626.98 124.00 54661.90 88888.00 2015-06-25 01:17:21.250 176 12626.92 123.97 54661.90 88888.00 2015-06-25 01:17:21.375 176 12626.92 123.95 54661.90 88888.00 2015-06-25 01:17:21.500 176 12626.95 123.95 54661.90 88888.00 2015-06-25 01:17:21.625 176 12626.92 123.95 54661.88 88888.00 2015-06-25 01:17:21.750 176 12626.95 123.95 54661.90 88888.00 2015-06-25 01:17:21.875 176 12626.95 123.92 54661.93 88888.00 2015-06-25 01:17:22.000 176 12626.98 123.92 54661.93 88888.00 2015-06-25 01:17:22.125 176 12626.98 123.92 54661.90 88888.00 2015-06-25 01:17:22.250 176 12626.90 123.88 54661.93 88888.00 2015-06-25 01:17:22.375 176 12626.90 123.88 54661.90 88888.00 2015-06-25 01:17:22.500 176 12626.92 123.90 54661.90 88888.00 2015-06-25 01:17:22.625 176 12626.95 123.92 54661.90 88888.00 2015-06-25 01:17:22.750 176 12626.92 123.90 54661.93 88888.00 2015-06-25 01:17:22.875 176 12626.92 123.92 54661.93 88888.00 2015-06-25 01:17:23.000 176 12626.95 123.90 54661.93 88888.00 2015-06-25 01:17:23.125 176 12626.83 123.92 54661.88 88888.00 2015-06-25 01:17:23.250 176 12626.77 123.92 54661.93 88888.00 2015-06-25 01:17:23.375 176 12626.83 123.95 54661.95 88888.00 2015-06-25 01:17:23.500 176 12626.77 123.92 54661.93 88888.00 2015-06-25 01:17:23.625 176 12626.80 123.92 54661.93 88888.00 2015-06-25 01:17:23.750 176 12626.77 123.95 54661.90 88888.00 2015-06-25 01:17:23.875 176 12626.73 123.97 54661.93 88888.00 2015-06-25 01:17:24.000 176 12626.67 123.95 54661.90 88888.00 2015-06-25 01:17:24.125 176 12626.70 123.97 54661.95 88888.00 2015-06-25 01:17:24.250 176 12626.70 123.95 54661.93 88888.00 2015-06-25 01:17:24.375 176 12626.65 123.95 54661.93 88888.00 2015-06-25 01:17:24.500 176 12626.65 124.00 54661.93 88888.00 2015-06-25 01:17:24.625 176 12626.65 124.00 54661.93 88888.00 2015-06-25 01:17:24.750 176 12626.62 124.00 54661.88 88888.00 2015-06-25 01:17:24.875 176 12626.58 124.00 54661.88 88888.00 2015-06-25 01:17:25.000 176 12626.58 124.00 54661.90 88888.00 2015-06-25 01:17:25.125 176 12626.52 124.03 54661.95 88888.00 2015-06-25 01:17:25.250 176 12626.48 124.03 54661.95 88888.00 2015-06-25 01:17:25.375 176 12626.48 124.05 54661.93 88888.00 2015-06-25 01:17:25.500 176 12626.48 124.05 54661.93 88888.00 2015-06-25 01:17:25.625 176 12626.40 124.10 54661.90 88888.00 2015-06-25 01:17:25.750 176 12626.35 124.12 54661.90 88888.00 2015-06-25 01:17:25.875 176 12626.30 124.12 54661.93 88888.00 2015-06-25 01:17:26.000 176 12626.30 124.17 54661.95 88888.00 2015-06-25 01:17:26.125 176 12626.27 124.17 54661.97 88888.00 2015-06-25 01:17:26.250 176 12626.25 124.15 54661.95 88888.00 2015-06-25 01:17:26.375 176 12626.33 124.15 54661.93 88888.00 2015-06-25 01:17:26.500 176 12626.30 124.22 54661.93 88888.00 2015-06-25 01:17:26.625 176 12626.20 124.25 54661.95 88888.00 2015-06-25 01:17:26.750 176 12626.12 124.25 54661.95 88888.00 2015-06-25 01:17:26.875 176 12626.15 124.28 54661.95 88888.00 2015-06-25 01:17:27.000 176 12626.23 124.33 54661.95 88888.00 2015-06-25 01:17:27.125 176 12626.12 124.30 54661.93 88888.00 2015-06-25 01:17:27.250 176 12626.02 124.28 54661.93 88888.00 2015-06-25 01:17:27.375 176 12626.08 124.33 54661.95 88888.00 2015-06-25 01:17:27.500 176 12626.08 124.35 54661.93 88888.00 2015-06-25 01:17:27.625 176 12625.98 124.33 54661.93 88888.00 2015-06-25 01:17:27.750 176 12625.85 124.35 54661.93 88888.00 2015-06-25 01:17:27.875 176 12625.83 124.35 54661.95 88888.00 2015-06-25 01:17:28.000 176 12625.88 124.40 54661.93 88888.00 2015-06-25 01:17:28.125 176 12625.85 124.40 54661.93 88888.00 2015-06-25 01:17:28.250 176 12625.75 124.38 54661.93 88888.00 2015-06-25 01:17:28.375 176 12625.70 124.38 54661.93 88888.00 2015-06-25 01:17:28.500 176 12625.67 124.38 54661.90 88888.00 2015-06-25 01:17:28.625 176 12625.67 124.38 54661.90 88888.00 2015-06-25 01:17:28.750 176 12625.67 124.38 54661.90 88888.00 2015-06-25 01:17:28.875 176 12625.67 124.40 54661.90 88888.00 2015-06-25 01:17:29.000 176 12625.62 124.40 54661.88 88888.00 2015-06-25 01:17:29.125 176 12625.60 124.40 54661.90 88888.00 2015-06-25 01:17:29.250 176 12625.58 124.38 54661.85 88888.00 2015-06-25 01:17:29.375 176 12625.62 124.40 54661.85 88888.00 2015-06-25 01:17:29.500 176 12625.65 124.38 54661.85 88888.00 2015-06-25 01:17:29.625 176 12625.70 124.35 54661.85 88888.00 2015-06-25 01:17:29.750 176 12625.75 124.40 54661.88 88888.00 2015-06-25 01:17:29.875 176 12625.73 124.40 54661.82 88888.00 2015-06-25 01:17:30.000 176 12625.70 124.35 54661.80 88888.00 2015-06-25 01:17:30.125 176 12625.70 124.38 54661.82 88888.00 2015-06-25 01:17:30.250 176 12625.65 124.35 54661.82 88888.00 2015-06-25 01:17:30.375 176 12625.62 124.33 54661.82 88888.00 2015-06-25 01:17:30.500 176 12625.62 124.28 54661.80 88888.00 2015-06-25 01:17:30.625 176 12625.67 124.30 54661.82 88888.00 2015-06-25 01:17:30.750 176 12625.75 124.28 54661.80 88888.00 2015-06-25 01:17:30.875 176 12625.73 124.28 54661.78 88888.00 2015-06-25 01:17:31.000 176 12625.67 124.22 54661.78 88888.00 2015-06-25 01:17:31.125 176 12625.70 124.17 54661.78 88888.00 2015-06-25 01:17:31.250 176 12625.67 124.15 54661.75 88888.00 2015-06-25 01:17:31.375 176 12625.73 124.12 54661.78 88888.00 2015-06-25 01:17:31.500 176 12625.70 124.10 54661.78 88888.00 2015-06-25 01:17:31.625 176 12625.62 124.08 54661.75 88888.00 2015-06-25 01:17:31.750 176 12625.62 124.03 54661.70 88888.00 2015-06-25 01:17:31.875 176 12625.65 124.00 54661.78 88888.00 2015-06-25 01:17:32.000 176 12625.70 123.97 54661.75 88888.00 2015-06-25 01:17:32.125 176 12625.80 123.92 54661.75 88888.00 2015-06-25 01:17:32.250 176 12625.77 123.83 54661.72 88888.00 2015-06-25 01:17:32.375 176 12625.77 123.80 54661.70 88888.00 2015-06-25 01:17:32.500 176 12625.77 123.75 54661.70 88888.00 2015-06-25 01:17:32.625 176 12625.75 123.67 54661.72 88888.00 2015-06-25 01:17:32.750 176 12625.67 123.65 54661.72 88888.00 2015-06-25 01:17:32.875 176 12625.70 123.60 54661.68 88888.00 2015-06-25 01:17:33.000 176 12625.77 123.50 54661.68 88888.00 2015-06-25 01:17:33.125 176 12625.80 123.47 54661.70 88888.00 2015-06-25 01:17:33.250 176 12625.77 123.42 54661.70 88888.00 2015-06-25 01:17:33.375 176 12625.77 123.38 54661.72 88888.00 2015-06-25 01:17:33.500 176 12625.73 123.33 54661.72 88888.00 2015-06-25 01:17:33.625 176 12625.73 123.33 54661.72 88888.00 2015-06-25 01:17:33.750 176 12625.73 123.28 54661.68 88888.00 2015-06-25 01:17:33.875 176 12625.67 123.20 54661.68 88888.00 2015-06-25 01:17:34.000 176 12625.62 123.15 54661.68 88888.00 2015-06-25 01:17:34.125 176 12625.60 123.10 54661.68 88888.00 2015-06-25 01:17:34.250 176 12625.60 123.05 54661.68 88888.00 2015-06-25 01:17:34.375 176 12625.62 123.03 54661.70 88888.00 2015-06-25 01:17:34.500 176 12625.60 122.97 54661.72 88888.00 2015-06-25 01:17:34.625 176 12625.52 122.90 54661.70 88888.00 2015-06-25 01:17:34.750 176 12625.58 122.88 54661.65 88888.00 2015-06-25 01:17:34.875 176 12625.55 122.80 54661.70 88888.00 2015-06-25 01:17:35.000 176 12625.48 122.75 54661.65 88888.00 2015-06-25 01:17:35.125 176 12625.45 122.67 54661.70 88888.00 2015-06-25 01:17:35.250 176 12625.38 122.70 54661.72 88888.00 2015-06-25 01:17:35.375 176 12625.40 122.70 54661.70 88888.00 2015-06-25 01:17:35.500 176 12625.40 122.67 54661.72 88888.00 2015-06-25 01:17:35.625 176 12625.33 122.60 54661.70 88888.00 2015-06-25 01:17:35.750 176 12625.25 122.58 54661.70 88888.00 2015-06-25 01:17:35.875 176 12625.23 122.53 54661.72 88888.00 2015-06-25 01:17:36.000 176 12625.17 122.50 54661.70 88888.00 2015-06-25 01:17:36.125 176 12625.15 122.47 54661.70 88888.00 2015-06-25 01:17:36.250 176 12625.15 122.42 54661.70 88888.00 2015-06-25 01:17:36.375 176 12625.15 122.42 54661.70 88888.00 2015-06-25 01:17:36.500 176 12625.08 122.40 54661.68 88888.00 2015-06-25 01:17:36.625 176 12625.00 122.38 54661.72 88888.00 2015-06-25 01:17:36.750 176 12625.02 122.38 54661.72 88888.00 2015-06-25 01:17:36.875 176 12625.08 122.38 54661.72 88888.00 2015-06-25 01:17:37.000 176 12625.05 122.35 54661.72 88888.00 2015-06-25 01:17:37.125 176 12625.00 122.35 54661.72 88888.00 2015-06-25 01:17:37.250 176 12624.90 122.33 54661.70 88888.00 2015-06-25 01:17:37.375 176 12624.92 122.33 54661.70 88888.00 2015-06-25 01:17:37.500 176 12624.92 122.33 54661.70 88888.00 2015-06-25 01:17:37.625 176 12624.85 122.33 54661.70 88888.00 2015-06-25 01:17:37.750 176 12624.77 122.28 54661.70 88888.00 2015-06-25 01:17:37.875 176 12624.77 122.28 54661.72 88888.00 2015-06-25 01:17:38.000 176 12624.77 122.33 54661.72 88888.00 2015-06-25 01:17:38.125 176 12624.75 122.35 54661.72 88888.00 2015-06-25 01:17:38.250 176 12624.75 122.35 54661.70 88888.00 2015-06-25 01:17:38.375 176 12624.77 122.38 54661.70 88888.00 2015-06-25 01:17:38.500 176 12624.75 122.40 54661.70 88888.00 2015-06-25 01:17:38.625 176 12624.70 122.38 54661.70 88888.00 2015-06-25 01:17:38.750 176 12624.75 122.40 54661.72 88888.00 2015-06-25 01:17:38.875 176 12624.80 122.40 54661.72 88888.00 2015-06-25 01:17:39.000 176 12624.75 122.38 54661.70 88888.00 2015-06-25 01:17:39.125 176 12624.73 122.38 54661.70 88888.00 2015-06-25 01:17:39.250 176 12624.73 122.42 54661.72 88888.00 2015-06-25 01:17:39.375 176 12624.77 122.42 54661.70 88888.00 2015-06-25 01:17:39.500 176 12624.73 122.42 54661.68 88888.00 2015-06-25 01:17:39.625 176 12624.70 122.42 54661.68 88888.00 2015-06-25 01:17:39.750 176 12624.75 122.47 54661.70 88888.00 2015-06-25 01:17:39.875 176 12624.77 122.47 54661.68 88888.00 2015-06-25 01:17:40.000 176 12624.77 122.47 54661.68 88888.00 2015-06-25 01:17:40.125 176 12624.77 122.50 54661.68 88888.00 2015-06-25 01:17:40.250 176 12624.83 122.53 54661.68 88888.00 2015-06-25 01:17:40.375 176 12624.83 122.53 54661.68 88888.00 2015-06-25 01:17:40.500 176 12624.83 122.53 54661.68 88888.00 2015-06-25 01:17:40.625 176 12624.83 122.53 54661.68 88888.00 2015-06-25 01:17:40.750 176 12624.88 122.50 54661.68 88888.00 2015-06-25 01:17:40.875 176 12624.88 122.53 54661.65 88888.00 2015-06-25 01:17:41.000 176 12624.85 122.53 54661.62 88888.00 2015-06-25 01:17:41.125 176 12624.85 122.53 54661.60 88888.00 2015-06-25 01:17:41.250 176 12624.88 122.58 54661.62 88888.00 2015-06-25 01:17:41.375 176 12624.92 122.60 54661.60 88888.00 2015-06-25 01:17:41.500 176 12624.95 122.62 54661.60 88888.00 2015-06-25 01:17:41.625 176 12624.95 122.62 54661.57 88888.00 2015-06-25 01:17:41.750 176 12624.95 122.62 54661.60 88888.00 2015-06-25 01:17:41.875 176 12625.00 122.65 54661.62 88888.00 2015-06-25 01:17:42.000 176 12625.00 122.62 54661.60 88888.00 2015-06-25 01:17:42.125 176 12624.98 122.62 54661.60 88888.00 2015-06-25 01:17:42.250 176 12625.05 122.62 54661.57 88888.00 2015-06-25 01:17:42.375 176 12625.10 122.62 54661.57 88888.00 2015-06-25 01:17:42.500 176 12625.10 122.58 54661.53 88888.00 2015-06-25 01:17:42.625 176 12625.10 122.62 54661.53 88888.00 2015-06-25 01:17:42.750 176 12625.15 122.67 54661.55 88888.00 2015-06-25 01:17:42.875 176 12625.20 122.70 54661.55 88888.00 2015-06-25 01:17:43.000 176 12625.15 122.67 54661.50 88888.00 2015-06-25 01:17:43.125 176 12625.10 122.65 54661.50 88888.00 2015-06-25 01:17:43.250 176 12625.10 122.62 54661.50 88888.00 2015-06-25 01:17:43.375 176 12625.17 122.65 54661.50 88888.00 2015-06-25 01:17:43.500 176 12625.23 122.67 54661.47 88888.00 2015-06-25 01:17:43.625 176 12625.27 122.65 54661.47 88888.00 2015-06-25 01:17:43.750 176 12625.33 122.65 54661.43 88888.00 2015-06-25 01:17:43.875 176 12625.38 122.65 54661.45 88888.00 2015-06-25 01:17:44.000 176 12625.35 122.65 54661.45 88888.00 2015-06-25 01:17:44.125 176 12625.40 122.65 54661.45 88888.00 2015-06-25 01:17:44.250 176 12625.35 122.65 54661.43 88888.00 2015-06-25 01:17:44.375 176 12625.38 122.60 54661.40 88888.00 2015-06-25 01:17:44.500 176 12625.48 122.58 54661.43 88888.00 2015-06-25 01:17:44.625 176 12625.55 122.58 54661.40 88888.00 2015-06-25 01:17:44.750 176 12625.52 122.55 54661.40 88888.00 2015-06-25 01:17:44.875 176 12625.52 122.58 54661.38 88888.00 2015-06-25 01:17:45.000 176 12625.62 122.55 54661.35 88888.00 2015-06-25 01:17:45.125 176 12625.62 122.55 54661.35 88888.00 2015-06-25 01:17:45.250 176 12625.52 122.50 54661.32 88888.00 2015-06-25 01:17:45.375 176 12625.55 122.50 54661.35 88888.00 2015-06-25 01:17:45.500 176 12625.65 122.53 54661.35 88888.00 2015-06-25 01:17:45.625 176 12625.70 122.50 54661.32 88888.00 2015-06-25 01:17:45.750 176 12625.73 122.50 54661.32 88888.00 2015-06-25 01:17:45.875 176 12625.73 122.50 54661.35 88888.00 2015-06-25 01:17:46.000 176 12625.70 122.45 54661.32 88888.00 2015-06-25 01:17:46.125 176 12625.67 122.42 54661.35 88888.00 2015-06-25 01:17:46.250 176 12625.60 122.40 54661.30 88888.00 2015-06-25 01:17:46.375 176 12625.62 122.42 54661.28 88888.00 2015-06-25 01:17:46.500 176 12625.60 122.40 54661.28 88888.00 2015-06-25 01:17:46.625 176 12625.62 122.40 54661.28 88888.00 2015-06-25 01:17:46.750 176 12625.60 122.38 54661.25 88888.00 2015-06-25 01:17:46.875 176 12625.62 122.33 54661.28 88888.00 2015-06-25 01:17:47.000 176 12625.58 122.30 54661.28 88888.00 2015-06-25 01:17:47.125 176 12625.58 122.25 54661.28 88888.00 2015-06-25 01:17:47.250 176 12625.65 122.20 54661.30 88888.00 2015-06-25 01:17:47.375 176 12625.70 122.17 54661.25 88888.00 2015-06-25 01:17:47.500 176 12625.62 122.20 54661.28 88888.00 2015-06-25 01:17:47.625 176 12625.55 122.17 54661.28 88888.00 2015-06-25 01:17:47.750 176 12625.48 122.15 54661.25 88888.00 2015-06-25 01:17:47.875 176 12625.52 122.12 54661.25 88888.00 2015-06-25 01:17:48.000 176 12625.45 122.10 54661.25 88888.00 2015-06-25 01:17:48.125 176 12625.38 122.08 54661.25 88888.00 2015-06-25 01:17:48.250 176 12625.35 122.08 54661.25 88888.00 2015-06-25 01:17:48.375 176 12625.48 122.05 54661.25 88888.00 2015-06-25 01:17:48.500 176 12625.48 122.05 54661.25 88888.00 2015-06-25 01:17:48.625 176 12625.35 122.03 54661.25 88888.00 2015-06-25 01:17:48.750 176 12625.33 122.00 54661.28 88888.00 2015-06-25 01:17:48.875 176 12625.35 121.97 54661.28 88888.00 2015-06-25 01:17:49.000 176 12625.30 121.97 54661.28 88888.00 2015-06-25 01:17:49.125 176 12625.27 121.90 54661.28 88888.00 2015-06-25 01:17:49.250 176 12625.20 121.88 54661.28 88888.00 2015-06-25 01:17:49.375 176 12625.17 121.88 54661.28 88888.00 2015-06-25 01:17:49.500 176 12625.10 121.85 54661.28 88888.00 2015-06-25 01:17:49.625 176 12625.02 121.80 54661.30 88888.00 2015-06-25 01:17:49.750 176 12625.00 121.80 54661.28 88888.00 2015-06-25 01:17:49.875 176 12625.05 121.80 54661.28 88888.00 2015-06-25 01:17:50.000 176 12624.98 121.78 54661.28 88888.00 2015-06-25 01:17:50.125 176 12624.88 121.75 54661.30 88888.00 2015-06-25 01:17:50.250 176 12624.83 121.72 54661.32 88888.00 2015-06-25 01:17:50.375 176 12624.85 121.70 54661.32 88888.00 2015-06-25 01:17:50.500 176 12624.88 121.70 54661.32 88888.00 2015-06-25 01:17:50.625 176 12624.88 121.70 54661.32 88888.00 2015-06-25 01:17:50.750 176 12624.80 121.67 54661.30 88888.00 2015-06-25 01:17:50.875 176 12624.75 121.70 54661.32 88888.00 2015-06-25 01:17:51.000 176 12624.80 121.65 54661.30 88888.00 2015-06-25 01:17:51.125 176 12624.83 121.65 54661.32 88888.00 2015-06-25 01:17:51.250 176 12624.83 121.65 54661.35 88888.00 2015-06-25 01:17:51.375 176 12624.77 121.65 54661.30 88888.00 2015-06-25 01:17:51.500 176 12624.70 121.62 54661.30 88888.00 2015-06-25 01:17:51.625 176 12624.67 121.65 54661.30 88888.00 2015-06-25 01:17:51.750 176 12624.67 121.67 54661.30 88888.00 2015-06-25 01:17:51.875 176 12624.67 121.65 54661.30 88888.00 2015-06-25 01:17:52.000 176 12624.62 121.62 54661.28 88888.00 2015-06-25 01:17:52.125 176 12624.65 121.62 54661.32 88888.00 2015-06-25 01:17:52.250 176 12624.67 121.65 54661.30 88888.00 2015-06-25 01:17:52.375 176 12624.73 121.67 54661.28 88888.00 2015-06-25 01:17:52.500 176 12624.75 121.67 54661.28 88888.00 2015-06-25 01:17:52.625 176 12624.70 121.67 54661.28 88888.00 2015-06-25 01:17:52.750 176 12624.67 121.65 54661.28 88888.00 2015-06-25 01:17:52.875 176 12624.70 121.65 54661.25 88888.00 2015-06-25 01:17:53.000 176 12624.75 121.65 54661.25 88888.00 2015-06-25 01:17:53.125 176 12624.73 121.65 54661.28 88888.00 2015-06-25 01:17:53.250 176 12624.70 121.67 54661.28 88888.00 2015-06-25 01:17:53.375 176 12624.77 121.67 54661.22 88888.00 2015-06-25 01:17:53.500 176 12624.75 121.65 54661.20 88888.00 2015-06-25 01:17:53.625 176 12624.75 121.65 54661.22 88888.00 2015-06-25 01:17:53.750 176 12624.75 121.70 54661.25 88888.00 2015-06-25 01:17:53.875 176 12624.70 121.70 54661.22 88888.00 2015-06-25 01:17:54.000 176 12624.70 121.70 54661.18 88888.00 2015-06-25 01:17:54.125 176 12624.77 121.67 54661.25 88888.00 2015-06-25 01:17:54.250 176 12624.75 121.70 54661.28 88888.00 2015-06-25 01:17:54.375 176 12624.67 121.70 54661.22 88888.00 2015-06-25 01:17:54.500 176 12624.58 121.72 54661.18 88888.00 2015-06-25 01:17:54.625 176 12624.60 121.72 54661.18 88888.00 2015-06-25 01:17:54.750 176 12624.60 121.70 54661.18 88888.00 2015-06-25 01:17:54.875 176 12624.65 121.70 54661.20 88888.00 2015-06-25 01:17:55.000 176 12624.65 121.72 54661.20 88888.00 2015-06-25 01:17:55.125 176 12624.67 121.75 54661.20 88888.00 2015-06-25 01:17:55.250 176 12624.75 121.75 54661.22 88888.00 2015-06-25 01:17:55.375 176 12624.75 121.75 54661.18 88888.00 2015-06-25 01:17:55.500 176 12624.73 121.72 54661.15 88888.00 2015-06-25 01:17:55.625 176 12624.73 121.70 54661.15 88888.00 2015-06-25 01:17:55.750 176 12624.70 121.70 54661.18 88888.00 2015-06-25 01:17:55.875 176 12624.70 121.72 54661.20 88888.00 2015-06-25 01:17:56.000 176 12624.73 121.72 54661.18 88888.00 2015-06-25 01:17:56.125 176 12624.75 121.72 54661.20 88888.00 2015-06-25 01:17:56.250 176 12624.77 121.70 54661.20 88888.00 2015-06-25 01:17:56.375 176 12624.83 121.67 54661.18 88888.00 2015-06-25 01:17:56.500 176 12624.80 121.70 54661.12 88888.00 2015-06-25 01:17:56.625 176 12624.75 121.65 54661.12 88888.00 2015-06-25 01:17:56.750 176 12624.77 121.62 54661.12 88888.00 2015-06-25 01:17:56.875 176 12624.75 121.62 54661.12 88888.00 2015-06-25 01:17:57.000 176 12624.70 121.60 54661.12 88888.00 2015-06-25 01:17:57.125 176 12624.73 121.60 54661.12 88888.00 2015-06-25 01:17:57.250 176 12624.75 121.60 54661.15 88888.00 2015-06-25 01:17:57.375 176 12624.75 121.58 54661.12 88888.00 2015-06-25 01:17:57.500 176 12624.67 121.53 54661.10 88888.00 2015-06-25 01:17:57.625 176 12624.67 121.50 54661.10 88888.00 2015-06-25 01:17:57.750 176 12624.70 121.47 54661.10 88888.00 2015-06-25 01:17:57.875 176 12624.73 121.47 54661.10 88888.00 2015-06-25 01:17:58.000 176 12624.67 121.42 54661.10 88888.00 2015-06-25 01:17:58.125 176 12624.65 121.40 54661.07 88888.00 2015-06-25 01:17:58.250 176 12624.60 121.35 54661.07 88888.00 2015-06-25 01:17:58.375 176 12624.60 121.38 54661.10 88888.00 2015-06-25 01:17:58.500 176 12624.58 121.35 54661.12 88888.00 2015-06-25 01:17:58.625 176 12624.55 121.30 54661.12 88888.00 2015-06-25 01:17:58.750 176 12624.50 121.25 54661.10 88888.00 2015-06-25 01:17:58.875 176 12624.52 121.22 54661.07 88888.00 2015-06-25 01:17:59.000 176 12624.55 121.20 54661.05 88888.00 2015-06-25 01:17:59.125 176 12624.48 121.12 54661.07 88888.00 2015-06-25 01:17:59.250 176 12624.45 121.08 54661.07 88888.00 2015-06-25 01:17:59.375 176 12624.48 121.08 54661.10 88888.00 2015-06-25 01:17:59.500 176 12624.50 121.05 54661.07 88888.00 2015-06-25 01:17:59.625 176 12624.48 121.00 54661.10 88888.00 2015-06-25 01:17:59.750 176 12624.40 120.95 54661.07 88888.00 2015-06-25 01:17:59.875 176 12624.35 120.92 54661.07 88888.00 2015-06-25 01:18:00.000 176 12624.35 120.90 54661.07 88888.00 2015-06-25 01:18:00.125 176 12624.38 120.85 54661.07 88888.00 2015-06-25 01:18:00.250 176 12624.35 120.80 54661.10 88888.00 2015-06-25 01:18:00.375 176 12624.33 120.78 54661.10 88888.00 2015-06-25 01:18:00.500 176 12624.38 120.75 54661.10 88888.00 2015-06-25 01:18:00.625 176 12624.40 120.75 54661.12 88888.00 2015-06-25 01:18:00.750 176 12624.30 120.72 54661.10 88888.00 2015-06-25 01:18:00.875 176 12624.27 120.70 54661.12 88888.00 2015-06-25 01:18:01.000 176 12624.27 120.67 54661.12 88888.00 2015-06-25 01:18:01.125 176 12624.25 120.70 54661.15 88888.00 2015-06-25 01:18:01.250 176 12624.17 120.62 54661.12 88888.00 2015-06-25 01:18:01.375 176 12624.17 120.60 54661.10 88888.00 2015-06-25 01:18:01.500 176 12624.12 120.58 54661.10 88888.00 2015-06-25 01:18:01.625 176 12624.08 120.58 54661.10 88888.00 2015-06-25 01:18:01.750 176 12624.05 120.55 54661.10 88888.00 2015-06-25 01:18:01.875 176 12624.05 120.58 54661.12 88888.00 2015-06-25 01:18:02.000 176 12624.08 120.60 54661.12 88888.00 2015-06-25 01:18:02.125 176 12624.02 120.55 54661.12 88888.00 2015-06-25 01:18:02.250 176 12624.02 120.53 54661.10 88888.00 2015-06-25 01:18:02.375 176 12624.08 120.58 54661.10 88888.00 2015-06-25 01:18:02.500 176 12624.00 120.60 54661.12 88888.00 2015-06-25 01:18:02.625 176 12623.92 120.55 54661.12 88888.00 2015-06-25 01:18:02.750 176 12623.88 120.55 54661.15 88888.00 2015-06-25 01:18:02.875 176 12623.88 120.53 54661.12 88888.00 2015-06-25 01:18:03.000 176 12623.85 120.58 54661.12 88888.00 2015-06-25 01:18:03.125 176 12623.88 120.60 54661.15 88888.00 2015-06-25 01:18:03.250 176 12623.85 120.58 54661.15 88888.00 2015-06-25 01:18:03.375 176 12623.88 120.58 54661.15 88888.00 2015-06-25 01:18:03.500 176 12623.83 120.58 54661.12 88888.00 2015-06-25 01:18:03.625 176 12623.83 120.62 54661.15 88888.00 2015-06-25 01:18:03.750 176 12623.83 120.65 54661.15 88888.00 2015-06-25 01:18:03.875 176 12623.80 120.67 54661.10 88888.00 2015-06-25 01:18:04.000 176 12623.80 120.67 54661.10 88888.00 2015-06-25 01:18:04.125 176 12623.80 120.67 54661.10 88888.00 2015-06-25 01:18:04.250 176 12623.77 120.62 54661.07 88888.00 2015-06-25 01:18:04.375 176 12623.83 120.65 54661.05 88888.00 2015-06-25 01:18:04.500 176 12623.88 120.65 54661.05 88888.00 2015-06-25 01:18:04.625 176 12623.85 120.70 54661.07 88888.00 2015-06-25 01:18:04.750 176 12623.83 120.75 54661.10 88888.00 2015-06-25 01:18:04.875 176 12623.80 120.75 54661.10 88888.00 2015-06-25 01:18:05.000 176 12623.85 120.75 54661.07 88888.00 2015-06-25 01:18:05.125 176 12623.98 120.78 54661.05 88888.00 2015-06-25 01:18:05.250 176 12623.95 120.78 54661.07 88888.00 2015-06-25 01:18:05.375 176 12624.00 120.80 54661.05 88888.00 2015-06-25 01:18:05.500 176 12624.05 120.83 54661.05 88888.00 2015-06-25 01:18:05.625 176 12624.02 120.80 54661.03 88888.00 2015-06-25 01:18:05.750 176 12623.98 120.83 54661.00 88888.00 2015-06-25 01:18:05.875 176 12623.98 120.80 54660.95 88888.00 2015-06-25 01:18:06.000 176 12624.08 120.83 54660.95 88888.00 2015-06-25 01:18:06.125 176 12624.10 120.83 54660.93 88888.00 2015-06-25 01:18:06.250 176 12624.05 120.80 54660.93 88888.00 2015-06-25 01:18:06.375 176 12624.08 120.83 54660.93 88888.00 2015-06-25 01:18:06.500 176 12624.10 120.85 54660.90 88888.00 2015-06-25 01:18:06.625 176 12624.20 120.88 54660.93 88888.00 2015-06-25 01:18:06.750 176 12624.25 120.85 54660.90 88888.00 2015-06-25 01:18:06.875 176 12624.27 120.83 54660.88 88888.00 2015-06-25 01:18:07.000 176 12624.27 120.83 54660.90 88888.00 2015-06-25 01:18:07.125 176 12624.30 120.83 54660.88 88888.00 2015-06-25 01:18:07.250 176 12624.30 120.83 54660.85 88888.00 2015-06-25 01:18:07.375 176 12624.35 120.83 54660.82 88888.00 2015-06-25 01:18:07.500 176 12624.27 120.83 54660.85 88888.00 2015-06-25 01:18:07.625 176 12624.27 120.85 54660.85 88888.00 2015-06-25 01:18:07.750 176 12624.33 120.85 54660.82 88888.00 2015-06-25 01:18:07.875 176 12624.35 120.85 54660.82 88888.00 2015-06-25 01:18:08.000 176 12624.35 120.83 54660.82 88888.00 2015-06-25 01:18:08.125 176 12624.33 120.78 54660.80 88888.00 2015-06-25 01:18:08.250 176 12624.35 120.70 54660.80 88888.00 2015-06-25 01:18:08.375 176 12624.38 120.72 54660.80 88888.00 2015-06-25 01:18:08.500 176 12624.40 120.72 54660.80 88888.00 2015-06-25 01:18:08.625 176 12624.38 120.72 54660.80 88888.00 2015-06-25 01:18:08.750 176 12624.38 120.70 54660.80 88888.00 2015-06-25 01:18:08.875 176 12624.38 120.70 54660.82 88888.00 2015-06-25 01:18:09.000 176 12624.35 120.70 54660.82 88888.00 2015-06-25 01:18:09.125 176 12624.30 120.72 54660.82 88888.00 2015-06-25 01:18:09.250 176 12624.23 120.67 54660.80 88888.00 2015-06-25 01:18:09.375 176 12624.27 120.70 54660.80 88888.00 2015-06-25 01:18:09.500 176 12624.25 120.67 54660.78 88888.00 2015-06-25 01:18:09.625 176 12624.23 120.62 54660.75 88888.00 2015-06-25 01:18:09.750 176 12624.27 120.65 54660.78 88888.00 2015-06-25 01:18:09.875 176 12624.23 120.62 54660.78 88888.00 2015-06-25 01:18:10.000 176 12624.20 120.60 54660.75 88888.00 2015-06-25 01:18:10.125 176 12624.15 120.55 54660.72 88888.00 2015-06-25 01:18:10.250 176 12624.17 120.60 54660.75 88888.00 2015-06-25 01:18:10.375 176 12624.15 120.62 54660.75 88888.00 2015-06-25 01:18:10.500 176 12624.15 120.62 54660.75 88888.00 2015-06-25 01:18:10.625 176 12624.17 120.58 54660.75 88888.00 2015-06-25 01:18:10.750 176 12624.10 120.55 54660.75 88888.00 2015-06-25 01:18:10.875 176 12624.05 120.55 54660.75 88888.00 2015-06-25 01:18:11.000 176 12624.12 120.50 54660.75 88888.00 2015-06-25 01:18:11.125 176 12624.08 120.50 54660.75 88888.00 2015-06-25 01:18:11.250 176 12624.05 120.50 54660.75 88888.00 2015-06-25 01:18:11.375 176 12624.05 120.53 54660.72 88888.00 2015-06-25 01:18:11.500 176 12624.08 120.53 54660.72 88888.00 2015-06-25 01:18:11.625 176 12624.05 120.45 54660.70 88888.00 2015-06-25 01:18:11.750 176 12624.02 120.45 54660.70 88888.00 2015-06-25 01:18:11.875 176 12624.00 120.45 54660.70 88888.00 2015-06-25 01:18:12.000 176 12623.92 120.45 54660.68 88888.00 2015-06-25 01:18:12.125 176 12623.92 120.45 54660.65 88888.00 2015-06-25 01:18:12.250 176 12623.95 120.40 54660.68 88888.00 2015-06-25 01:18:12.375 176 12623.98 120.42 54660.65 88888.00 2015-06-25 01:18:12.500 176 12623.92 120.38 54660.65 88888.00 2015-06-25 01:18:12.625 176 12623.85 120.35 54660.68 88888.00 2015-06-25 01:18:12.750 176 12623.85 120.38 54660.70 88888.00 2015-06-25 01:18:12.875 176 12623.88 120.35 54660.68 88888.00 2015-06-25 01:18:13.000 176 12623.80 120.30 54660.65 88888.00 2015-06-25 01:18:13.125 176 12623.85 120.30 54660.68 88888.00 2015-06-25 01:18:13.250 176 12623.83 120.30 54660.70 88888.00 2015-06-25 01:18:13.375 176 12623.85 120.30 54660.72 88888.00 2015-06-25 01:18:13.500 176 12623.83 120.28 54660.70 88888.00 2015-06-25 01:18:13.625 176 12623.83 120.25 54660.65 88888.00 2015-06-25 01:18:13.750 176 12623.83 120.28 54660.65 88888.00 2015-06-25 01:18:13.875 176 12623.77 120.28 54660.68 88888.00 2015-06-25 01:18:14.000 176 12623.80 120.28 54660.70 88888.00 2015-06-25 01:18:14.125 176 12623.85 120.28 54660.70 88888.00 2015-06-25 01:18:14.250 176 12623.90 120.22 54660.65 88888.00 2015-06-25 01:18:14.375 176 12623.85 120.22 54660.68 88888.00 2015-06-25 01:18:14.500 176 12623.83 120.22 54660.65 88888.00 2015-06-25 01:18:14.625 176 12623.88 120.20 54660.65 88888.00 2015-06-25 01:18:14.750 176 12623.90 120.17 54660.65 88888.00 2015-06-25 01:18:14.875 176 12623.85 120.15 54660.62 88888.00 2015-06-25 01:18:15.000 176 12623.85 120.17 54660.65 88888.00 2015-06-25 01:18:15.125 176 12623.85 120.15 54660.68 88888.00 2015-06-25 01:18:15.250 176 12623.85 120.10 54660.68 88888.00 2015-06-25 01:18:15.375 176 12623.95 120.10 54660.65 88888.00 2015-06-25 01:18:15.500 176 12623.92 120.10 54660.65 88888.00 2015-06-25 01:18:15.625 176 12623.90 120.08 54660.62 88888.00 2015-06-25 01:18:15.750 176 12623.85 120.08 54660.68 88888.00 2015-06-25 01:18:15.875 176 12623.88 120.05 54660.65 88888.00 2015-06-25 01:18:16.000 176 12623.90 120.03 54660.65 88888.00 2015-06-25 01:18:16.125 176 12623.88 119.97 54660.65 88888.00 2015-06-25 01:18:16.250 176 12623.80 120.00 54660.68 88888.00 2015-06-25 01:18:16.375 176 12623.83 120.03 54660.68 88888.00 2015-06-25 01:18:16.500 176 12623.83 120.00 54660.62 88888.00 2015-06-25 01:18:16.625 176 12623.83 119.97 54660.65 88888.00 2015-06-25 01:18:16.750 176 12623.85 119.95 54660.65 88888.00 2015-06-25 01:18:16.875 176 12623.95 119.92 54660.68 88888.00 2015-06-25 01:18:17.000 176 12623.95 119.90 54660.65 88888.00 2015-06-25 01:18:17.125 176 12623.90 119.88 54660.65 88888.00 2015-06-25 01:18:17.250 176 12623.85 119.85 54660.68 88888.00 2015-06-25 01:18:17.375 176 12623.95 119.85 54660.65 88888.00 2015-06-25 01:18:17.500 176 12623.85 119.80 54660.65 88888.00 2015-06-25 01:18:17.625 176 12623.80 119.78 54660.62 88888.00 2015-06-25 01:18:17.750 176 12623.80 119.83 54660.65 88888.00 2015-06-25 01:18:17.875 176 12623.80 119.80 54660.65 88888.00 2015-06-25 01:18:18.000 176 12623.80 119.75 54660.68 88888.00 2015-06-25 01:18:18.125 176 12623.75 119.72 54660.65 88888.00 2015-06-25 01:18:18.250 176 12623.73 119.72 54660.65 88888.00 2015-06-25 01:18:18.375 176 12623.73 119.70 54660.68 88888.00 2015-06-25 01:18:18.500 176 12623.70 119.65 54660.68 88888.00 2015-06-25 01:18:18.625 176 12623.65 119.60 54660.65 88888.00 2015-06-25 01:18:18.750 176 12623.70 119.58 54660.68 88888.00 2015-06-25 01:18:18.875 176 12623.67 119.55 54660.68 88888.00 2015-06-25 01:18:19.000 176 12623.65 119.53 54660.70 88888.00 2015-06-25 01:18:19.125 176 12623.65 119.53 54660.70 88888.00 2015-06-25 01:18:19.250 176 12623.55 119.45 54660.70 88888.00 2015-06-25 01:18:19.375 176 12623.50 119.45 54660.70 88888.00 2015-06-25 01:18:19.500 176 12623.50 119.42 54660.70 88888.00 2015-06-25 01:18:19.625 176 12623.48 119.40 54660.72 88888.00 2015-06-25 01:18:19.750 176 12623.40 119.35 54660.72 88888.00 2015-06-25 01:18:19.875 176 12623.38 119.35 54660.75 88888.00 2015-06-25 01:18:20.000 176 12623.35 119.30 54660.75 88888.00 2015-06-25 01:18:20.125 176 12623.23 119.25 54660.80 88888.00 2015-06-25 01:18:20.250 176 12623.12 119.20 54660.82 88888.00 2015-06-25 01:18:20.375 176 12623.12 119.20 54660.80 88888.00 2015-06-25 01:18:20.500 176 12623.12 119.17 54660.82 88888.00 2015-06-25 01:18:20.625 176 12623.08 119.15 54660.80 88888.00 2015-06-25 01:18:20.750 176 12623.05 119.15 54660.80 88888.00 2015-06-25 01:18:20.875 176 12623.02 119.12 54660.85 88888.00 2015-06-25 01:18:21.000 176 12623.00 119.08 54660.85 88888.00 2015-06-25 01:18:21.125 176 12622.92 119.03 54660.82 88888.00 2015-06-25 01:18:21.250 176 12622.83 118.97 54660.82 88888.00 2015-06-25 01:18:21.375 176 12622.85 118.97 54660.88 88888.00 2015-06-25 01:18:21.500 176 12622.80 118.92 54660.88 88888.00 2015-06-25 01:18:21.625 176 12622.67 118.88 54660.88 88888.00 2015-06-25 01:18:21.750 176 12622.62 118.88 54660.88 88888.00 2015-06-25 01:18:21.875 176 12622.55 118.85 54660.90 88888.00 2015-06-25 01:18:22.000 176 12622.50 118.83 54660.88 88888.00 2015-06-25 01:18:22.125 176 12622.50 118.80 54660.90 88888.00 2015-06-25 01:18:22.250 176 12622.48 118.78 54660.90 88888.00 2015-06-25 01:18:22.375 176 12622.40 118.75 54660.85 88888.00 2015-06-25 01:18:22.500 176 12622.35 118.70 54660.88 88888.00 2015-06-25 01:18:22.625 176 12622.33 118.72 54660.90 88888.00 2015-06-25 01:18:22.750 176 12622.30 118.70 54660.93 88888.00 2015-06-25 01:18:22.875 176 12622.27 118.67 54660.90 88888.00 2015-06-25 01:18:23.000 176 12622.30 118.65 54660.90 88888.00 2015-06-25 01:18:23.125 176 12622.27 118.60 54660.93 88888.00 2015-06-25 01:18:23.250 176 12622.25 118.58 54660.93 88888.00 2015-06-25 01:18:23.375 176 12622.23 118.53 54660.88 88888.00 2015-06-25 01:18:23.500 176 12622.12 118.53 54660.90 88888.00 2015-06-25 01:18:23.625 176 12622.10 118.53 54660.90 88888.00 2015-06-25 01:18:23.750 176 12622.15 118.47 54660.90 88888.00 2015-06-25 01:18:23.875 176 12622.15 118.50 54660.90 88888.00 2015-06-25 01:18:24.000 176 12622.12 118.53 54660.90 88888.00 2015-06-25 01:18:24.125 176 12622.02 118.53 54660.90 88888.00 2015-06-25 01:18:24.250 176 12621.92 118.50 54660.90 88888.00 2015-06-25 01:18:24.375 176 12621.95 118.47 54660.90 88888.00 2015-06-25 01:18:24.500 176 12621.95 118.47 54660.90 88888.00 2015-06-25 01:18:24.625 176 12621.90 118.47 54660.88 88888.00 2015-06-25 01:18:24.750 176 12621.88 118.50 54660.88 88888.00 2015-06-25 01:18:24.875 176 12621.92 118.47 54660.88 88888.00 2015-06-25 01:18:25.000 176 12621.95 118.45 54660.88 88888.00 2015-06-25 01:18:25.125 176 12621.98 118.45 54660.85 88888.00 2015-06-25 01:18:25.250 176 12622.00 118.50 54660.85 88888.00 2015-06-25 01:18:25.375 176 12621.92 118.47 54660.82 88888.00 2015-06-25 01:18:25.500 176 12621.95 118.50 54660.85 88888.00 2015-06-25 01:18:25.625 176 12621.98 118.50 54660.82 88888.00 2015-06-25 01:18:25.750 176 12621.98 118.50 54660.80 88888.00 2015-06-25 01:18:25.875 176 12621.90 118.50 54660.78 88888.00 2015-06-25 01:18:26.000 176 12621.95 118.50 54660.80 88888.00 2015-06-25 01:18:26.125 176 12621.95 118.53 54660.78 88888.00 2015-06-25 01:18:26.250 176 12621.95 118.50 54660.80 88888.00 2015-06-25 01:18:26.375 176 12621.95 118.50 54660.78 88888.00 2015-06-25 01:18:26.500 176 12621.95 118.55 54660.78 88888.00 2015-06-25 01:18:26.625 176 12621.98 118.58 54660.75 88888.00 2015-06-25 01:18:26.750 176 12622.02 118.62 54660.75 88888.00 2015-06-25 01:18:26.875 176 12622.08 118.60 54660.72 88888.00 2015-06-25 01:18:27.000 176 12622.08 118.60 54660.72 88888.00 2015-06-25 01:18:27.125 176 12622.08 118.62 54660.72 88888.00 2015-06-25 01:18:27.250 176 12622.10 118.65 54660.72 88888.00 2015-06-25 01:18:27.375 176 12622.20 118.67 54660.72 88888.00 2015-06-25 01:18:27.500 176 12622.17 118.67 54660.70 88888.00 2015-06-25 01:18:27.625 176 12622.20 118.70 54660.68 88888.00 2015-06-25 01:18:27.750 176 12622.23 118.72 54660.68 88888.00 2015-06-25 01:18:27.875 176 12622.27 118.75 54660.65 88888.00 2015-06-25 01:18:28.000 176 12622.30 118.75 54660.62 88888.00 2015-06-25 01:18:28.125 176 12622.27 118.75 54660.62 88888.00 2015-06-25 01:18:28.250 176 12622.27 118.80 54660.62 88888.00 2015-06-25 01:18:28.375 176 12622.27 118.80 54660.62 88888.00 2015-06-25 01:18:28.500 176 12622.20 118.85 54660.60 88888.00 2015-06-25 01:18:28.625 176 12622.27 118.85 54660.60 88888.00 2015-06-25 01:18:28.750 176 12622.35 118.83 54660.57 88888.00 2015-06-25 01:18:28.875 176 12622.33 118.85 54660.55 88888.00 2015-06-25 01:18:29.000 176 12622.33 118.85 54660.55 88888.00 2015-06-25 01:18:29.125 176 12622.35 118.88 54660.60 88888.00 2015-06-25 01:18:29.250 176 12622.33 118.85 54660.60 88888.00 2015-06-25 01:18:29.375 176 12622.35 118.83 54660.57 88888.00 2015-06-25 01:18:29.500 176 12622.42 118.88 54660.57 88888.00 2015-06-25 01:18:29.625 176 12622.45 118.90 54660.55 88888.00 2015-06-25 01:18:29.750 176 12622.42 118.95 54660.53 88888.00 2015-06-25 01:18:29.875 176 12622.42 118.92 54660.50 88888.00 2015-06-25 01:18:30.000 176 12622.48 118.92 54660.53 88888.00 2015-06-25 01:18:30.125 176 12622.45 118.95 54660.50 88888.00 2015-06-25 01:18:30.250 176 12622.48 118.95 54660.50 88888.00 2015-06-25 01:18:30.375 176 12622.45 118.97 54660.53 88888.00 2015-06-25 01:18:30.500 176 12622.38 118.95 54660.50 88888.00 2015-06-25 01:18:30.625 176 12622.35 118.92 54660.47 88888.00 2015-06-25 01:18:30.750 176 12622.38 118.92 54660.47 88888.00 2015-06-25 01:18:30.875 176 12622.35 118.95 54660.47 88888.00 2015-06-25 01:18:31.000 176 12622.33 118.90 54660.43 88888.00 2015-06-25 01:18:31.125 176 12622.30 118.90 54660.43 88888.00 2015-06-25 01:18:31.250 176 12622.30 118.92 54660.45 88888.00 2015-06-25 01:18:31.375 176 12622.42 118.92 54660.45 88888.00 2015-06-25 01:18:31.500 176 12622.40 118.92 54660.45 88888.00 2015-06-25 01:18:31.625 176 12622.38 118.92 54660.43 88888.00 2015-06-25 01:18:31.750 176 12622.38 118.92 54660.45 88888.00 2015-06-25 01:18:31.875 176 12622.33 118.90 54660.43 88888.00 2015-06-25 01:18:32.000 176 12622.23 118.88 54660.43 88888.00 2015-06-25 01:18:32.125 176 12622.23 118.88 54660.43 88888.00 2015-06-25 01:18:32.250 176 12622.20 118.88 54660.43 88888.00 2015-06-25 01:18:32.375 176 12622.17 118.85 54660.45 88888.00 2015-06-25 01:18:32.500 176 12622.23 118.85 54660.45 88888.00 2015-06-25 01:18:32.625 176 12622.17 118.85 54660.45 88888.00 2015-06-25 01:18:32.750 176 12622.12 118.85 54660.47 88888.00 2015-06-25 01:18:32.875 176 12622.10 118.85 54660.47 88888.00 2015-06-25 01:18:33.000 176 12622.08 118.85 54660.47 88888.00 2015-06-25 01:18:33.125 176 12622.10 118.85 54660.47 88888.00 2015-06-25 01:18:33.250 176 12622.05 118.85 54660.45 88888.00 2015-06-25 01:18:33.375 176 12622.05 118.85 54660.45 88888.00 2015-06-25 01:18:33.500 176 12622.00 118.83 54660.43 88888.00 2015-06-25 01:18:33.625 176 12622.08 118.80 54660.45 88888.00 2015-06-25 01:18:33.750 176 12622.10 118.83 54660.45 88888.00 2015-06-25 01:18:33.875 176 12622.02 118.83 54660.43 88888.00 2015-06-25 01:18:34.000 176 12621.98 118.83 54660.43 88888.00 2015-06-25 01:18:34.125 176 12621.95 118.80 54660.43 88888.00 2015-06-25 01:18:34.250 176 12621.98 118.85 54660.40 88888.00 2015-06-25 01:18:34.375 176 12622.02 118.83 54660.43 88888.00 2015-06-25 01:18:34.500 176 12622.00 118.80 54660.43 88888.00 2015-06-25 01:18:34.625 176 12621.98 118.83 54660.40 88888.00 2015-06-25 01:18:34.750 176 12621.95 118.83 54660.40 88888.00 2015-06-25 01:18:34.875 176 12621.98 118.83 54660.43 88888.00 2015-06-25 01:18:35.000 176 12621.95 118.85 54660.43 88888.00 2015-06-25 01:18:35.125 176 12621.90 118.85 54660.40 88888.00 2015-06-25 01:18:35.250 176 12621.92 118.80 54660.45 88888.00 2015-06-25 01:18:35.375 176 12621.98 118.80 54660.43 88888.00 2015-06-25 01:18:35.500 176 12621.95 118.83 54660.43 88888.00 2015-06-25 01:18:35.625 176 12621.95 118.83 54660.43 88888.00 2015-06-25 01:18:35.750 176 12621.98 118.80 54660.43 88888.00 2015-06-25 01:18:35.875 176 12621.98 118.83 54660.43 88888.00 2015-06-25 01:18:36.000 176 12622.00 118.83 54660.43 88888.00 2015-06-25 01:18:36.125 176 12621.92 118.83 54660.43 88888.00 2015-06-25 01:18:36.250 176 12621.85 118.83 54660.43 88888.00 2015-06-25 01:18:36.375 176 12621.90 118.85 54660.43 88888.00 2015-06-25 01:18:36.500 176 12621.95 118.85 54660.38 88888.00 2015-06-25 01:18:36.625 176 12621.95 118.83 54660.38 88888.00 2015-06-25 01:18:36.750 176 12621.92 118.83 54660.35 88888.00 2015-06-25 01:18:36.875 176 12621.92 118.83 54660.30 88888.00 2015-06-25 01:18:37.000 176 12621.95 118.85 54660.30 88888.00 2015-06-25 01:18:37.125 176 12621.98 118.90 54660.35 88888.00 2015-06-25 01:18:37.250 176 12622.02 118.88 54660.38 88888.00 2015-06-25 01:18:37.375 176 12622.05 118.88 54660.35 88888.00 2015-06-25 01:18:37.500 176 12622.00 118.88 54660.38 88888.00 2015-06-25 01:18:37.625 176 12622.02 118.85 54660.40 88888.00 2015-06-25 01:18:37.750 176 12622.02 118.85 54660.38 88888.00 2015-06-25 01:18:37.875 176 12622.05 118.85 54660.32 88888.00 2015-06-25 01:18:38.000 176 12622.02 118.85 54660.30 88888.00 2015-06-25 01:18:38.125 176 12621.98 118.88 54660.30 88888.00 2015-06-25 01:18:38.250 176 12622.00 118.88 54660.28 88888.00 2015-06-25 01:18:38.375 176 12622.08 118.90 54660.28 88888.00 2015-06-25 01:18:38.500 176 12622.08 118.90 54660.30 88888.00 2015-06-25 01:18:38.625 176 12622.05 118.90 54660.30 88888.00 2015-06-25 01:18:38.750 176 12622.08 118.90 54660.28 88888.00 2015-06-25 01:18:38.875 176 12622.10 118.92 54660.25 88888.00 2015-06-25 01:18:39.000 176 12622.10 118.85 54660.20 88888.00 2015-06-25 01:18:39.125 176 12622.10 118.83 54660.22 88888.00 2015-06-25 01:18:39.250 176 12622.10 118.83 54660.25 88888.00 2015-06-25 01:18:39.375 176 12622.15 118.83 54660.25 88888.00 2015-06-25 01:18:39.500 176 12622.15 118.85 54660.20 88888.00 2015-06-25 01:18:39.625 176 12622.15 118.88 54660.20 88888.00 2015-06-25 01:18:39.750 176 12622.12 118.83 54660.18 88888.00 2015-06-25 01:18:39.875 176 12622.10 118.83 54660.22 88888.00 2015-06-25 01:18:40.000 176 12622.08 118.80 54660.20 88888.00 2015-06-25 01:18:40.125 176 12622.12 118.83 54660.20 88888.00 2015-06-25 01:18:40.250 176 12622.10 118.83 54660.18 88888.00 2015-06-25 01:18:40.375 176 12622.17 118.83 54660.18 88888.00 2015-06-25 01:18:40.500 176 12622.25 118.78 54660.15 88888.00 2015-06-25 01:18:40.625 176 12622.25 118.78 54660.12 88888.00 2015-06-25 01:18:40.750 176 12622.25 118.75 54660.15 88888.00 2015-06-25 01:18:40.875 176 12622.23 118.72 54660.18 88888.00 2015-06-25 01:18:41.000 176 12622.23 118.75 54660.18 88888.00 2015-06-25 01:18:41.125 176 12622.25 118.78 54660.18 88888.00 2015-06-25 01:18:41.250 176 12622.25 118.72 54660.15 88888.00 2015-06-25 01:18:41.375 176 12622.23 118.65 54660.15 88888.00 2015-06-25 01:18:41.500 176 12622.15 118.62 54660.12 88888.00 2015-06-25 01:18:41.625 176 12622.17 118.62 54660.15 88888.00 2015-06-25 01:18:41.750 176 12622.25 118.62 54660.12 88888.00 2015-06-25 01:18:41.875 176 12622.23 118.60 54660.12 88888.00 2015-06-25 01:18:42.000 176 12622.20 118.58 54660.12 88888.00 2015-06-25 01:18:42.125 176 12622.17 118.55 54660.15 88888.00 2015-06-25 01:18:42.250 176 12622.12 118.58 54660.12 88888.00 2015-06-25 01:18:42.375 176 12622.17 118.55 54660.10 88888.00 2015-06-25 01:18:42.500 176 12622.15 118.47 54660.10 88888.00 2015-06-25 01:18:42.625 176 12622.12 118.45 54660.10 88888.00 2015-06-25 01:18:42.750 176 12622.15 118.45 54660.12 88888.00 2015-06-25 01:18:42.875 176 12622.20 118.45 54660.10 88888.00 2015-06-25 01:18:43.000 176 12622.15 118.40 54660.10 88888.00 2015-06-25 01:18:43.125 176 12622.05 118.35 54660.12 88888.00 2015-06-25 01:18:43.250 176 12622.08 118.30 54660.12 88888.00 2015-06-25 01:18:43.375 176 12622.12 118.35 54660.10 88888.00 2015-06-25 01:18:43.500 176 12622.05 118.33 54660.12 88888.00 2015-06-25 01:18:43.625 176 12622.05 118.30 54660.12 88888.00 2015-06-25 01:18:43.750 176 12622.08 118.28 54660.15 88888.00 2015-06-25 01:18:43.875 176 12622.08 118.22 54660.07 88888.00 2015-06-25 01:18:44.000 176 12622.00 118.20 54660.10 88888.00 2015-06-25 01:18:44.125 176 12621.92 118.17 54660.10 88888.00 2015-06-25 01:18:44.250 176 12621.92 118.10 54660.07 88888.00 2015-06-25 01:18:44.375 176 12621.98 118.10 54660.10 88888.00 2015-06-25 01:18:44.500 176 12621.98 118.05 54660.07 88888.00 2015-06-25 01:18:44.625 176 12621.98 118.00 54660.10 88888.00 2015-06-25 01:18:44.750 176 12622.00 118.03 54660.10 88888.00 2015-06-25 01:18:44.875 176 12622.02 118.00 54660.10 88888.00 2015-06-25 01:18:45.000 176 12621.95 118.00 54660.12 88888.00 2015-06-25 01:18:45.125 176 12621.90 117.95 54660.10 88888.00 2015-06-25 01:18:45.250 176 12621.85 117.85 54660.10 88888.00 2015-06-25 01:18:45.375 176 12621.85 117.83 54660.07 88888.00 2015-06-25 01:18:45.500 176 12621.88 117.80 54660.07 88888.00 2015-06-25 01:18:45.625 176 12621.88 117.83 54660.07 88888.00 2015-06-25 01:18:45.750 176 12621.80 117.80 54660.05 88888.00 2015-06-25 01:18:45.875 176 12621.73 117.75 54660.07 88888.00 2015-06-25 01:18:46.000 176 12621.70 117.72 54660.10 88888.00 2015-06-25 01:18:46.125 176 12621.70 117.70 54660.10 88888.00 2015-06-25 01:18:46.250 176 12621.67 117.70 54660.12 88888.00 2015-06-25 01:18:46.375 176 12621.65 117.70 54660.12 88888.00 2015-06-25 01:18:46.500 176 12621.55 117.65 54660.10 88888.00 2015-06-25 01:18:46.625 176 12621.52 117.60 54660.07 88888.00 2015-06-25 01:18:46.750 176 12621.58 117.60 54660.07 88888.00 2015-06-25 01:18:46.875 176 12621.52 117.58 54660.10 88888.00 2015-06-25 01:18:47.000 176 12621.50 117.55 54660.07 88888.00 2015-06-25 01:18:47.125 176 12621.50 117.55 54660.07 88888.00 2015-06-25 01:18:47.250 176 12621.52 117.53 54660.10 88888.00 2015-06-25 01:18:47.375 176 12621.55 117.53 54660.07 88888.00 2015-06-25 01:18:47.500 176 12621.55 117.53 54660.10 88888.00 2015-06-25 01:18:47.625 176 12621.52 117.53 54660.07 88888.00 2015-06-25 01:18:47.750 176 12621.48 117.47 54660.07 88888.00 2015-06-25 01:18:47.875 176 12621.45 117.47 54660.07 88888.00 2015-06-25 01:18:48.000 176 12621.48 117.47 54660.07 88888.00 2015-06-25 01:18:48.125 176 12621.42 117.45 54660.07 88888.00 2015-06-25 01:18:48.250 176 12621.40 117.42 54660.07 88888.00 2015-06-25 01:18:48.375 176 12621.45 117.45 54660.05 88888.00 2015-06-25 01:18:48.500 176 12621.48 117.42 54660.05 88888.00 2015-06-25 01:18:48.625 176 12621.52 117.45 54660.07 88888.00 2015-06-25 01:18:48.750 176 12621.52 117.50 54660.05 88888.00 2015-06-25 01:18:48.875 176 12621.52 117.47 54660.05 88888.00 2015-06-25 01:18:49.000 176 12621.52 117.45 54660.03 88888.00 2015-06-25 01:18:49.125 176 12621.50 117.47 54660.03 88888.00 2015-06-25 01:18:49.250 176 12621.50 117.45 54660.03 88888.00 2015-06-25 01:18:49.375 176 12621.55 117.50 54660.03 88888.00 2015-06-25 01:18:49.500 176 12621.55 117.53 54660.00 88888.00 2015-06-25 01:18:49.625 176 12621.52 117.53 54660.03 88888.00 2015-06-25 01:18:49.750 176 12621.50 117.53 54659.97 88888.00 2015-06-25 01:18:49.875 176 12621.55 117.55 54659.95 88888.00 2015-06-25 01:18:50.000 176 12621.60 117.55 54659.97 88888.00 2015-06-25 01:18:50.125 176 12621.55 117.58 54659.97 88888.00 2015-06-25 01:18:50.250 176 12621.52 117.58 54659.97 88888.00 2015-06-25 01:18:50.375 176 12621.60 117.60 54659.93 88888.00 2015-06-25 01:18:50.500 176 12621.67 117.58 54659.93 88888.00 2015-06-25 01:18:50.625 176 12621.70 117.60 54659.93 88888.00 2015-06-25 01:18:50.750 176 12621.75 117.62 54659.90 88888.00 2015-06-25 01:18:50.875 176 12621.77 117.65 54659.90 88888.00 2015-06-25 01:18:51.000 176 12621.77 117.67 54659.88 88888.00 2015-06-25 01:18:51.125 176 12621.80 117.72 54659.88 88888.00 2015-06-25 01:18:51.250 176 12621.77 117.75 54659.88 88888.00 2015-06-25 01:18:51.375 176 12621.75 117.75 54659.85 88888.00 2015-06-25 01:18:51.500 176 12621.75 117.78 54659.85 88888.00 2015-06-25 01:18:51.625 176 12621.77 117.80 54659.85 88888.00 2015-06-25 01:18:51.750 176 12621.83 117.83 54659.85 88888.00 2015-06-25 01:18:51.875 176 12621.88 117.85 54659.85 88888.00 2015-06-25 01:18:52.000 176 12621.90 117.88 54659.80 88888.00 2015-06-25 01:18:52.125 176 12621.90 117.90 54659.78 88888.00 2015-06-25 01:18:52.250 176 12621.98 117.92 54659.78 88888.00 2015-06-25 01:18:52.375 176 12622.00 117.90 54659.75 88888.00 2015-06-25 01:18:52.500 176 12622.02 117.95 54659.75 88888.00 2015-06-25 01:18:52.625 176 12622.02 118.03 54659.72 88888.00 2015-06-25 01:18:52.750 176 12622.08 118.03 54659.70 88888.00 2015-06-25 01:18:52.875 176 12622.12 118.05 54659.68 88888.00 2015-06-25 01:18:53.000 176 12622.17 118.03 54659.68 88888.00 2015-06-25 01:18:53.125 176 12622.23 118.05 54659.65 88888.00 2015-06-25 01:18:53.250 176 12622.27 118.10 54659.65 88888.00 2015-06-25 01:18:53.375 176 12622.33 118.10 54659.62 88888.00 2015-06-25 01:18:53.500 176 12622.35 118.12 54659.60 88888.00 2015-06-25 01:18:53.625 176 12622.35 118.17 54659.62 88888.00 2015-06-25 01:18:53.750 176 12622.40 118.17 54659.60 88888.00 2015-06-25 01:18:53.875 176 12622.48 118.17 54659.57 88888.00 2015-06-25 01:18:54.000 176 12622.45 118.17 54659.55 88888.00 2015-06-25 01:18:54.125 176 12622.40 118.22 54659.55 88888.00 2015-06-25 01:18:54.250 176 12622.35 118.17 54659.57 88888.00 2015-06-25 01:18:54.375 176 12622.35 118.17 54659.53 88888.00 2015-06-25 01:18:54.500 176 12622.38 118.20 54659.53 88888.00 2015-06-25 01:18:54.625 176 12622.45 118.25 54659.55 88888.00 2015-06-25 01:18:54.750 176 12622.52 118.28 54659.55 88888.00 2015-06-25 01:18:54.875 176 12622.50 118.28 54659.53 88888.00 2015-06-25 01:18:55.000 176 12622.50 118.22 54659.50 88888.00 2015-06-25 01:18:55.125 176 12622.58 118.25 54659.50 88888.00 2015-06-25 01:18:55.250 176 12622.58 118.28 54659.55 88888.00 2015-06-25 01:18:55.375 176 12622.58 118.33 54659.53 88888.00 2015-06-25 01:18:55.500 176 12622.55 118.33 54659.50 88888.00 2015-06-25 01:18:55.625 176 12622.52 118.33 54659.47 88888.00 2015-06-25 01:18:55.750 176 12622.50 118.30 54659.47 88888.00 2015-06-25 01:18:55.875 176 12622.50 118.30 54659.45 88888.00 2015-06-25 01:18:56.000 176 12622.58 118.33 54659.43 88888.00 2015-06-25 01:18:56.125 176 12622.60 118.33 54659.43 88888.00 2015-06-25 01:18:56.250 176 12622.52 118.33 54659.43 88888.00 2015-06-25 01:18:56.375 176 12622.55 118.35 54659.40 88888.00 2015-06-25 01:18:56.500 176 12622.52 118.33 54659.40 88888.00 2015-06-25 01:18:56.625 176 12622.52 118.33 54659.40 88888.00 2015-06-25 01:18:56.750 176 12622.58 118.33 54659.40 88888.00 2015-06-25 01:18:56.875 176 12622.60 118.33 54659.40 88888.00 2015-06-25 01:18:57.000 176 12622.60 118.33 54659.40 88888.00 2015-06-25 01:18:57.125 176 12622.58 118.35 54659.40 88888.00 2015-06-25 01:18:57.250 176 12622.52 118.33 54659.40 88888.00 2015-06-25 01:18:57.375 176 12622.58 118.40 54659.43 88888.00 2015-06-25 01:18:57.500 176 12622.73 118.47 54659.50 88888.00 2015-06-25 01:18:57.625 176 12622.67 118.40 54659.43 88888.00 2015-06-25 01:18:57.750 176 12622.58 118.30 54659.35 88888.00 2015-06-25 01:18:57.875 176 12622.55 118.33 54659.35 88888.00 2015-06-25 01:18:58.000 176 12622.58 118.38 54659.32 88888.00 2015-06-25 01:18:58.125 176 12622.55 118.38 54659.38 88888.00 2015-06-25 01:18:58.250 176 12622.55 118.35 54659.43 88888.00 2015-06-25 01:18:58.375 176 12622.62 118.38 54659.35 88888.00 2015-06-25 01:18:58.500 176 12622.65 118.35 54659.30 88888.00 2015-06-25 01:18:58.625 176 12622.65 118.38 54659.28 88888.00 2015-06-25 01:18:58.750 176 12622.62 118.38 54659.25 88888.00 2015-06-25 01:18:58.875 176 12622.60 118.35 54659.28 88888.00 2015-06-25 01:18:59.000 176 12622.60 118.35 54659.25 88888.00 2015-06-25 01:18:59.125 176 12622.62 118.35 54659.25 88888.00 2015-06-25 01:18:59.250 176 12622.60 118.33 54659.28 88888.00 2015-06-25 01:18:59.375 176 12622.60 118.35 54659.28 88888.00 2015-06-25 01:18:59.500 176 12622.65 118.38 54659.28 88888.00 2015-06-25 01:18:59.625 176 12622.70 118.38 54659.28 88888.00 2015-06-25 01:18:59.750 176 12622.70 118.38 54659.25 88888.00 2015-06-25 01:18:59.875 176 12622.70 118.35 54659.25 88888.00 2015-06-25 01:19:00.000 176 12622.67 118.33 54659.22 88888.00 2015-06-25 01:19:00.125 176 12622.73 118.33 54659.22 88888.00 2015-06-25 01:19:00.250 176 12622.70 118.33 54659.25 88888.00 2015-06-25 01:19:00.375 176 12622.73 118.33 54659.25 88888.00 2015-06-25 01:19:00.500 176 12622.75 118.33 54659.25 88888.00 2015-06-25 01:19:00.625 176 12622.67 118.30 54659.22 88888.00 2015-06-25 01:19:00.750 176 12622.62 118.33 54659.20 88888.00 2015-06-25 01:19:00.875 176 12622.62 118.33 54659.18 88888.00 2015-06-25 01:19:01.000 176 12622.62 118.33 54659.20 88888.00 2015-06-25 01:19:01.125 176 12622.62 118.30 54659.20 88888.00 2015-06-25 01:19:01.250 176 12622.67 118.28 54659.22 88888.00 2015-06-25 01:19:01.375 176 12622.77 118.33 54659.22 88888.00 2015-06-25 01:19:01.500 176 12622.77 118.33 54659.18 88888.00 2015-06-25 01:19:01.625 176 12622.77 118.28 54659.18 88888.00 2015-06-25 01:19:01.750 176 12622.80 118.33 54659.22 88888.00 2015-06-25 01:19:01.875 176 12622.75 118.33 54659.20 88888.00 2015-06-25 01:19:02.000 176 12622.83 118.30 54659.18 88888.00 2015-06-25 01:19:02.125 176 12622.85 118.28 54659.18 88888.00 2015-06-25 01:19:02.250 176 12622.80 118.22 54659.18 88888.00 2015-06-25 01:19:02.375 176 12622.83 118.25 54659.18 88888.00 2015-06-25 01:19:02.500 176 12622.83 118.22 54659.15 88888.00 2015-06-25 01:19:02.625 176 12622.83 118.20 54659.18 88888.00 2015-06-25 01:19:02.750 176 12622.80 118.22 54659.18 88888.00 2015-06-25 01:19:02.875 176 12622.83 118.22 54659.18 88888.00 2015-06-25 01:19:03.000 176 12622.83 118.22 54659.15 88888.00 2015-06-25 01:19:03.125 176 12622.83 118.25 54659.15 88888.00 2015-06-25 01:19:03.250 176 12622.70 118.22 54659.15 88888.00 2015-06-25 01:19:03.375 176 12622.73 118.20 54659.15 88888.00 2015-06-25 01:19:03.500 176 12622.70 118.17 54659.12 88888.00 2015-06-25 01:19:03.625 176 12622.65 118.17 54659.15 88888.00 2015-06-25 01:19:03.750 176 12622.65 118.17 54659.15 88888.00 2015-06-25 01:19:03.875 176 12622.67 118.20 54659.15 88888.00 2015-06-25 01:19:04.000 176 12622.67 118.22 54659.15 88888.00 2015-06-25 01:19:04.125 176 12622.65 118.20 54659.12 88888.00 2015-06-25 01:19:04.250 176 12622.62 118.20 54659.15 88888.00 2015-06-25 01:19:04.375 176 12622.60 118.22 54659.15 88888.00 2015-06-25 01:19:04.500 176 12622.55 118.20 54659.15 88888.00 2015-06-25 01:19:04.625 176 12622.52 118.17 54659.15 88888.00 2015-06-25 01:19:04.750 176 12622.52 118.20 54659.18 88888.00 2015-06-25 01:19:04.875 176 12622.58 118.20 54659.15 88888.00 2015-06-25 01:19:05.000 176 12622.55 118.15 54659.15 88888.00 2015-06-25 01:19:05.125 176 12622.45 118.12 54659.18 88888.00 2015-06-25 01:19:05.250 176 12622.33 118.12 54659.15 88888.00 2015-06-25 01:19:05.375 176 12622.33 118.15 54659.15 88888.00 2015-06-25 01:19:05.500 176 12622.38 118.12 54659.15 88888.00 2015-06-25 01:19:05.625 176 12622.38 118.15 54659.15 88888.00 2015-06-25 01:19:05.750 176 12622.38 118.12 54659.18 88888.00 2015-06-25 01:19:05.875 176 12622.38 118.12 54659.15 88888.00 2015-06-25 01:19:06.000 176 12622.38 118.17 54659.15 88888.00 2015-06-25 01:19:06.125 176 12622.33 118.20 54659.15 88888.00 2015-06-25 01:19:06.250 176 12622.27 118.15 54659.18 88888.00 2015-06-25 01:19:06.375 176 12622.25 118.12 54659.15 88888.00 2015-06-25 01:19:06.500 176 12622.20 118.15 54659.18 88888.00 2015-06-25 01:19:06.625 176 12622.15 118.15 54659.20 88888.00 2015-06-25 01:19:06.750 176 12622.15 118.12 54659.22 88888.00 2015-06-25 01:19:06.875 176 12622.15 118.10 54659.25 88888.00 2015-06-25 01:19:07.000 176 12622.20 118.10 54659.22 88888.00 2015-06-25 01:19:07.125 176 12622.12 118.10 54659.20 88888.00 2015-06-25 01:19:07.250 176 12622.05 118.05 54659.20 88888.00 2015-06-25 01:19:07.375 176 12622.05 118.05 54659.22 88888.00 2015-06-25 01:19:07.500 176 12622.00 118.00 54659.22 88888.00 2015-06-25 01:19:07.625 176 12622.00 118.05 54659.28 88888.00 2015-06-25 01:19:07.750 176 12622.00 118.08 54659.30 88888.00 2015-06-25 01:19:07.875 176 12622.02 118.03 54659.30 88888.00 2015-06-25 01:19:08.000 176 12622.00 118.00 54659.25 88888.00 2015-06-25 01:19:08.125 176 12622.00 118.03 54659.25 88888.00 2015-06-25 01:19:08.250 176 12621.98 118.00 54659.28 88888.00 2015-06-25 01:19:08.375 176 12622.00 117.97 54659.28 88888.00 2015-06-25 01:19:08.500 176 12622.00 117.97 54659.28 88888.00 2015-06-25 01:19:08.625 176 12621.88 117.97 54659.28 88888.00 2015-06-25 01:19:08.750 176 12621.90 117.97 54659.30 88888.00 2015-06-25 01:19:08.875 176 12621.95 117.95 54659.28 88888.00 2015-06-25 01:19:09.000 176 12621.95 117.95 54659.30 88888.00 2015-06-25 01:19:09.125 176 12621.92 117.92 54659.30 88888.00 2015-06-25 01:19:09.250 176 12621.83 117.88 54659.30 88888.00 2015-06-25 01:19:09.375 176 12621.88 117.88 54659.30 88888.00 2015-06-25 01:19:09.500 176 12621.98 117.90 54659.30 88888.00 2015-06-25 01:19:09.625 176 12621.95 117.90 54659.30 88888.00 2015-06-25 01:19:09.750 176 12621.98 117.88 54659.30 88888.00 2015-06-25 01:19:09.875 176 12621.98 117.83 54659.28 88888.00 2015-06-25 01:19:10.000 176 12621.98 117.83 54659.25 88888.00 2015-06-25 01:19:10.125 176 12621.95 117.85 54659.28 88888.00 2015-06-25 01:19:10.250 176 12621.92 117.85 54659.28 88888.00 2015-06-25 01:19:10.375 176 12621.90 117.85 54659.25 88888.00 2015-06-25 01:19:10.500 176 12621.90 117.83 54659.25 88888.00 2015-06-25 01:19:10.625 176 12621.95 117.83 54659.25 88888.00 2015-06-25 01:19:10.750 176 12621.92 117.80 54659.28 88888.00 2015-06-25 01:19:10.875 176 12621.98 117.83 54659.25 88888.00 2015-06-25 01:19:11.000 176 12622.00 117.85 54659.22 88888.00 2015-06-25 01:19:11.125 176 12621.98 117.83 54659.22 88888.00 2015-06-25 01:19:11.250 176 12621.95 117.80 54659.22 88888.00 2015-06-25 01:19:11.375 176 12622.02 117.85 54659.22 88888.00 2015-06-25 01:19:11.500 176 12622.08 117.83 54659.20 88888.00 2015-06-25 01:19:11.625 176 12622.08 117.83 54659.18 88888.00 2015-06-25 01:19:11.750 176 12622.10 117.88 54659.20 88888.00 2015-06-25 01:19:11.875 176 12622.12 117.85 54659.20 88888.00 2015-06-25 01:19:12.000 176 12622.12 117.80 54659.15 88888.00 2015-06-25 01:19:12.125 176 12622.17 117.88 54659.15 88888.00 2015-06-25 01:19:12.250 176 12622.23 117.92 54659.15 88888.00 2015-06-25 01:19:12.375 176 12622.25 117.95 54659.12 88888.00 2015-06-25 01:19:12.500 176 12622.33 118.00 54659.12 88888.00 2015-06-25 01:19:12.625 176 12622.40 118.03 54659.10 88888.00 2015-06-25 01:19:12.750 176 12622.40 118.05 54659.10 88888.00 2015-06-25 01:19:12.875 176 12622.35 118.08 54659.05 88888.00 2015-06-25 01:19:13.000 176 12622.38 118.08 54659.00 88888.00 2015-06-25 01:19:13.125 176 12622.52 118.12 54659.03 88888.00 2015-06-25 01:19:13.250 176 12622.58 118.10 54659.03 88888.00 2015-06-25 01:19:13.375 176 12622.62 118.12 54659.00 88888.00 2015-06-25 01:19:13.500 176 12622.65 118.17 54658.97 88888.00 2015-06-25 01:19:13.625 176 12622.67 118.20 54658.95 88888.00 2015-06-25 01:19:13.750 176 12622.65 118.22 54658.93 88888.00 2015-06-25 01:19:13.875 176 12622.70 118.28 54658.93 88888.00 2015-06-25 01:19:14.000 176 12622.85 118.30 54658.90 88888.00 2015-06-25 01:19:14.125 176 12622.92 118.35 54658.90 88888.00 2015-06-25 01:19:14.250 176 12622.88 118.38 54658.85 88888.00 2015-06-25 01:19:14.375 176 12622.92 118.42 54658.85 88888.00 2015-06-25 01:19:14.500 176 12623.02 118.45 54658.82 88888.00 2015-06-25 01:19:14.625 176 12623.02 118.47 54658.80 88888.00 2015-06-25 01:19:14.750 176 12623.05 118.50 54658.78 88888.00 2015-06-25 01:19:14.875 176 12623.15 118.55 54658.78 88888.00 2015-06-25 01:19:15.000 176 12623.23 118.58 54658.72 88888.00 2015-06-25 01:19:15.125 176 12623.27 118.60 54658.72 88888.00 2015-06-25 01:19:15.250 176 12623.35 118.62 54658.70 88888.00 2015-06-25 01:19:15.375 176 12623.42 118.67 54658.72 88888.00 2015-06-25 01:19:15.500 176 12623.45 118.70 54658.65 88888.00 2015-06-25 01:19:15.625 176 12623.48 118.72 54658.62 88888.00 2015-06-25 01:19:15.750 176 12623.50 118.72 54658.65 88888.00 2015-06-25 01:19:15.875 176 12623.55 118.72 54658.62 88888.00 2015-06-25 01:19:16.000 176 12623.58 118.80 54658.60 88888.00 2015-06-25 01:19:16.125 176 12623.67 118.88 54658.60 88888.00 2015-06-25 01:19:16.250 176 12623.73 118.90 54658.57 88888.00 2015-06-25 01:19:16.375 176 12623.73 118.88 54658.53 88888.00 2015-06-25 01:19:16.500 176 12623.77 118.90 54658.53 88888.00 2015-06-25 01:19:16.625 176 12623.83 118.95 54658.53 88888.00 2015-06-25 01:19:16.750 176 12623.88 118.95 54658.50 88888.00 2015-06-25 01:19:16.875 176 12623.83 118.95 54658.50 88888.00 2015-06-25 01:19:17.000 176 12623.85 118.97 54658.50 88888.00 2015-06-25 01:19:17.125 176 12623.90 119.03 54658.50 88888.00 2015-06-25 01:19:17.250 176 12623.92 119.00 54658.45 88888.00 2015-06-25 01:19:17.375 176 12624.00 119.03 54658.43 88888.00 2015-06-25 01:19:17.500 176 12624.00 119.00 54658.43 88888.00 2015-06-25 01:19:17.625 176 12623.95 119.03 54658.43 88888.00 2015-06-25 01:19:17.750 176 12624.00 119.08 54658.40 88888.00 2015-06-25 01:19:17.875 176 12624.05 119.10 54658.38 88888.00 2015-06-25 01:19:18.000 176 12624.05 119.10 54658.40 88888.00 2015-06-25 01:19:18.125 176 12624.02 119.12 54658.43 88888.00 2015-06-25 01:19:18.250 176 12623.98 119.10 54658.40 88888.00 2015-06-25 01:19:18.375 176 12624.00 119.10 54658.40 88888.00 2015-06-25 01:19:18.500 176 12624.05 119.15 54658.40 88888.00 2015-06-25 01:19:18.625 176 12624.08 119.12 54658.40 88888.00 2015-06-25 01:19:18.750 176 12624.00 119.12 54658.40 88888.00 2015-06-25 01:19:18.875 176 12624.00 119.12 54658.43 88888.00 2015-06-25 01:19:19.000 176 12623.92 119.12 54658.43 88888.00 2015-06-25 01:19:19.125 176 12623.88 119.12 54658.43 88888.00 2015-06-25 01:19:19.250 176 12623.83 119.10 54658.43 88888.00 2015-06-25 01:19:19.375 176 12623.88 119.10 54658.43 88888.00 2015-06-25 01:19:19.500 176 12623.88 119.10 54658.40 88888.00 2015-06-25 01:19:19.625 176 12623.85 119.12 54658.43 88888.00 2015-06-25 01:19:19.750 176 12623.83 119.12 54658.43 88888.00 2015-06-25 01:19:19.875 176 12623.90 119.12 54658.40 88888.00 2015-06-25 01:19:20.000 176 12623.85 119.12 54658.40 88888.00 2015-06-25 01:19:20.125 176 12623.85 119.08 54658.38 88888.00 2015-06-25 01:19:20.250 176 12623.83 119.05 54658.38 88888.00 2015-06-25 01:19:20.375 176 12623.80 119.05 54658.40 88888.00 2015-06-25 01:19:20.500 176 12623.75 119.08 54658.43 88888.00 2015-06-25 01:19:20.625 176 12623.75 119.08 54658.45 88888.00 2015-06-25 01:19:20.750 176 12623.77 119.05 54658.45 88888.00 2015-06-25 01:19:20.875 176 12623.77 119.05 54658.43 88888.00 2015-06-25 01:19:21.000 176 12623.75 119.05 54658.45 88888.00 2015-06-25 01:19:21.125 176 12623.70 119.08 54658.53 88888.00 2015-06-25 01:19:21.250 176 12623.60 119.05 54658.53 88888.00 2015-06-25 01:19:21.375 176 12623.58 118.97 54658.47 88888.00 2015-06-25 01:19:21.500 176 12623.58 118.97 54658.47 88888.00 2015-06-25 01:19:21.625 176 12623.55 118.97 54658.50 88888.00 2015-06-25 01:19:21.750 176 12623.58 118.97 54658.53 88888.00 2015-06-25 01:19:21.875 176 12623.52 118.95 54658.53 88888.00 2015-06-25 01:19:22.000 176 12623.42 118.92 54658.53 88888.00 2015-06-25 01:19:22.125 176 12623.35 118.92 54658.53 88888.00 2015-06-25 01:19:22.250 176 12623.30 118.90 54658.55 88888.00 2015-06-25 01:19:22.375 176 12623.27 118.92 54658.57 88888.00 2015-06-25 01:19:22.500 176 12623.27 118.88 54658.60 88888.00 2015-06-25 01:19:22.625 176 12623.33 118.90 54658.60 88888.00 2015-06-25 01:19:22.750 176 12623.33 118.90 54658.62 88888.00 2015-06-25 01:19:22.875 176 12623.30 118.85 54658.62 88888.00 2015-06-25 01:19:23.000 176 12623.23 118.80 54658.60 88888.00 2015-06-25 01:19:23.125 176 12623.15 118.78 54658.62 88888.00 2015-06-25 01:19:23.250 176 12623.05 118.72 54658.62 88888.00 2015-06-25 01:19:23.375 176 12623.15 118.75 54658.62 88888.00 2015-06-25 01:19:23.500 176 12623.15 118.75 54658.65 88888.00 2015-06-25 01:19:23.625 176 12623.08 118.72 54658.68 88888.00 2015-06-25 01:19:23.750 176 12623.02 118.70 54658.70 88888.00 2015-06-25 01:19:23.875 176 12623.00 118.72 54658.72 88888.00 2015-06-25 01:19:24.000 176 12623.02 118.75 54658.72 88888.00 2015-06-25 01:19:24.125 176 12623.00 118.72 54658.75 88888.00 2015-06-25 01:19:24.250 176 12622.92 118.65 54658.75 88888.00 2015-06-25 01:19:24.375 176 12622.95 118.62 54658.72 88888.00 2015-06-25 01:19:24.500 176 12622.90 118.62 54658.75 88888.00 2015-06-25 01:19:24.625 176 12622.85 118.60 54658.75 88888.00 2015-06-25 01:19:24.750 176 12622.83 118.55 54658.72 88888.00 2015-06-25 01:19:24.875 176 12622.88 118.55 54658.75 88888.00 2015-06-25 01:19:25.000 176 12622.90 118.55 54658.78 88888.00 2015-06-25 01:19:25.125 176 12622.85 118.53 54658.78 88888.00 2015-06-25 01:19:25.250 176 12622.77 118.53 54658.75 88888.00 2015-06-25 01:19:25.375 176 12622.80 118.53 54658.78 88888.00 2015-06-25 01:19:25.500 176 12622.83 118.50 54658.75 88888.00 2015-06-25 01:19:25.625 176 12622.83 118.50 54658.75 88888.00 2015-06-25 01:19:25.750 176 12622.83 118.50 54658.75 88888.00 2015-06-25 01:19:25.875 176 12622.85 118.47 54658.78 88888.00 2015-06-25 01:19:26.000 176 12622.85 118.47 54658.78 88888.00 2015-06-25 01:19:26.125 176 12622.75 118.47 54658.75 88888.00 2015-06-25 01:19:26.250 176 12622.70 118.45 54658.78 88888.00 2015-06-25 01:19:26.375 176 12622.70 118.45 54658.78 88888.00 2015-06-25 01:19:26.500 176 12622.70 118.42 54658.75 88888.00 2015-06-25 01:19:26.625 176 12622.75 118.42 54658.78 88888.00 2015-06-25 01:19:26.750 176 12622.75 118.40 54658.78 88888.00 2015-06-25 01:19:26.875 176 12622.70 118.38 54658.75 88888.00 2015-06-25 01:19:27.000 176 12622.70 118.38 54658.75 88888.00 2015-06-25 01:19:27.125 176 12622.75 118.38 54658.80 88888.00 2015-06-25 01:19:27.250 176 12622.70 118.33 54658.75 88888.00 2015-06-25 01:19:27.375 176 12622.77 118.38 54658.75 88888.00 2015-06-25 01:19:27.500 176 12622.77 118.38 54658.75 88888.00 2015-06-25 01:19:27.625 176 12622.80 118.35 54658.78 88888.00 2015-06-25 01:19:27.750 176 12622.85 118.38 54658.78 88888.00 2015-06-25 01:19:27.875 176 12622.88 118.40 54658.78 88888.00 2015-06-25 01:19:28.000 176 12622.88 118.38 54658.72 88888.00 2015-06-25 01:19:28.125 176 12622.88 118.35 54658.70 88888.00 2015-06-25 01:19:28.250 176 12622.88 118.33 54658.70 88888.00 2015-06-25 01:19:28.375 176 12622.90 118.33 54658.72 88888.00 2015-06-25 01:19:28.500 176 12622.90 118.35 54658.72 88888.00 2015-06-25 01:19:28.625 176 12622.92 118.33 54658.72 88888.00 2015-06-25 01:19:28.750 176 12622.95 118.33 54658.72 88888.00 2015-06-25 01:19:28.875 176 12622.92 118.35 54658.72 88888.00 2015-06-25 01:19:29.000 176 12622.92 118.35 54658.72 88888.00 2015-06-25 01:19:29.125 176 12622.92 118.35 54658.70 88888.00 2015-06-25 01:19:29.250 176 12622.95 118.33 54658.70 88888.00 2015-06-25 01:19:29.375 176 12623.00 118.33 54658.68 88888.00 2015-06-25 01:19:29.500 176 12622.98 118.33 54658.70 88888.00 2015-06-25 01:19:29.625 176 12622.95 118.35 54658.72 88888.00 2015-06-25 01:19:29.750 176 12622.95 118.33 54658.72 88888.00 2015-06-25 01:19:29.875 176 12622.98 118.33 54658.70 88888.00 2015-06-25 01:19:30.000 176 12623.00 118.28 54658.68 88888.00 2015-06-25 01:19:30.125 176 12623.05 118.30 54658.65 88888.00 2015-06-25 01:19:30.250 176 12623.02 118.30 54658.68 88888.00 2015-06-25 01:19:30.375 176 12623.05 118.30 54658.68 88888.00 2015-06-25 01:19:30.500 176 12623.05 118.33 54658.68 88888.00 2015-06-25 01:19:30.625 176 12623.10 118.35 54658.65 88888.00 2015-06-25 01:19:30.750 176 12623.12 118.30 54658.65 88888.00 2015-06-25 01:19:30.875 176 12623.10 118.30 54658.62 88888.00 2015-06-25 01:19:31.000 176 12623.08 118.30 54658.65 88888.00 2015-06-25 01:19:31.125 176 12623.02 118.33 54658.62 88888.00 2015-06-25 01:19:31.250 176 12623.02 118.30 54658.62 88888.00 2015-06-25 01:19:31.375 176 12623.02 118.33 54658.62 88888.00 2015-06-25 01:19:31.500 176 12623.08 118.33 54658.62 88888.00 2015-06-25 01:19:31.625 176 12623.10 118.35 54658.65 88888.00 2015-06-25 01:19:31.750 176 12623.10 118.33 54658.62 88888.00 2015-06-25 01:19:31.875 176 12623.12 118.33 54658.65 88888.00 2015-06-25 01:19:32.000 176 12623.12 118.33 54658.62 88888.00 2015-06-25 01:19:32.125 176 12623.08 118.33 54658.65 88888.00 2015-06-25 01:19:32.250 176 12623.05 118.33 54658.65 88888.00 2015-06-25 01:19:32.375 176 12623.08 118.30 54658.65 88888.00 2015-06-25 01:19:32.500 176 12623.02 118.35 54658.65 88888.00 2015-06-25 01:19:32.625 176 12623.02 118.35 54658.65 88888.00 2015-06-25 01:19:32.750 176 12623.00 118.33 54658.65 88888.00 2015-06-25 01:19:32.875 176 12622.98 118.35 54658.65 88888.00 2015-06-25 01:19:33.000 176 12623.05 118.35 54658.62 88888.00 2015-06-25 01:19:33.125 176 12623.08 118.33 54658.62 88888.00 2015-06-25 01:19:33.250 176 12622.98 118.33 54658.62 88888.00 2015-06-25 01:19:33.375 176 12622.95 118.35 54658.62 88888.00 2015-06-25 01:19:33.500 176 12622.95 118.33 54658.62 88888.00 2015-06-25 01:19:33.625 176 12622.98 118.33 54658.60 88888.00 2015-06-25 01:19:33.750 176 12622.98 118.30 54658.60 88888.00 2015-06-25 01:19:33.875 176 12623.00 118.30 54658.62 88888.00 2015-06-25 01:19:34.000 176 12623.00 118.30 54658.60 88888.00 2015-06-25 01:19:34.125 176 12623.02 118.30 54658.62 88888.00 2015-06-25 01:19:34.250 176 12623.02 118.30 54658.65 88888.00 2015-06-25 01:19:34.375 176 12623.00 118.30 54658.62 88888.00 2015-06-25 01:19:34.500 176 12622.95 118.30 54658.60 88888.00 2015-06-25 01:19:34.625 176 12622.95 118.28 54658.57 88888.00 2015-06-25 01:19:34.750 176 12622.95 118.30 54658.55 88888.00 2015-06-25 01:19:34.875 176 12622.92 118.30 54658.55 88888.00 2015-06-25 01:19:35.000 176 12622.92 118.33 54658.60 88888.00 2015-06-25 01:19:35.125 176 12622.98 118.30 54658.65 88888.00 2015-06-25 01:19:35.250 176 12622.98 118.25 54658.62 88888.00 2015-06-25 01:19:35.375 176 12622.98 118.25 54658.60 88888.00 2015-06-25 01:19:35.500 176 12622.95 118.25 54658.57 88888.00 2015-06-25 01:19:35.625 176 12622.85 118.30 54658.60 88888.00 2015-06-25 01:19:35.750 176 12622.85 118.30 54658.60 88888.00 2015-06-25 01:19:35.875 176 12622.95 118.30 54658.57 88888.00 2015-06-25 01:19:36.000 176 12622.98 118.30 54658.57 88888.00 2015-06-25 01:19:36.125 176 12622.92 118.28 54658.60 88888.00 2015-06-25 01:19:36.250 176 12622.85 118.25 54658.62 88888.00 2015-06-25 01:19:36.375 176 12622.88 118.28 54658.62 88888.00 2015-06-25 01:19:36.500 176 12622.92 118.25 54658.60 88888.00 2015-06-25 01:19:36.625 176 12622.92 118.22 54658.60 88888.00 2015-06-25 01:19:36.750 176 12622.92 118.22 54658.60 88888.00 2015-06-25 01:19:36.875 176 12622.85 118.25 54658.62 88888.00 2015-06-25 01:19:37.000 176 12622.83 118.25 54658.62 88888.00 2015-06-25 01:19:37.125 176 12622.85 118.25 54658.60 88888.00 2015-06-25 01:19:37.250 176 12622.90 118.22 54658.62 88888.00 2015-06-25 01:19:37.375 176 12622.95 118.22 54658.62 88888.00 2015-06-25 01:19:37.500 176 12622.92 118.22 54658.62 88888.00 2015-06-25 01:19:37.625 176 12622.85 118.22 54658.60 88888.00 2015-06-25 01:19:37.750 176 12622.83 118.20 54658.62 88888.00 2015-06-25 01:19:37.875 176 12622.85 118.20 54658.60 88888.00 2015-06-25 01:19:38.000 176 12622.88 118.25 54658.60 88888.00 2015-06-25 01:19:38.125 176 12622.85 118.25 54658.60 88888.00 2015-06-25 01:19:38.250 176 12622.88 118.22 54658.60 88888.00 2015-06-25 01:19:38.375 176 12622.95 118.22 54658.62 88888.00 2015-06-25 01:19:38.500 176 12622.95 118.22 54658.60 88888.00 2015-06-25 01:19:38.625 176 12622.90 118.20 54658.60 88888.00 2015-06-25 01:19:38.750 176 12622.95 118.17 54658.60 88888.00 2015-06-25 01:19:38.875 176 12622.95 118.20 54658.62 88888.00 2015-06-25 01:19:39.000 176 12622.92 118.20 54658.60 88888.00 2015-06-25 01:19:39.125 176 12622.90 118.20 54658.62 88888.00 2015-06-25 01:19:39.250 176 12622.90 118.17 54658.60 88888.00 2015-06-25 01:19:39.375 176 12622.92 118.20 54658.60 88888.00 2015-06-25 01:19:39.500 176 12622.85 118.17 54658.57 88888.00 2015-06-25 01:19:39.625 176 12622.85 118.17 54658.62 88888.00 2015-06-25 01:19:39.750 176 12622.83 118.17 54658.62 88888.00 2015-06-25 01:19:39.875 176 12622.80 118.20 54658.65 88888.00 2015-06-25 01:19:40.000 176 12622.80 118.20 54658.62 88888.00 2015-06-25 01:19:40.125 176 12622.80 118.20 54658.68 88888.00 2015-06-25 01:19:40.250 176 12622.75 118.12 54658.70 88888.00 2015-06-25 01:19:40.375 176 12622.73 118.08 54658.65 88888.00 2015-06-25 01:19:40.500 176 12622.70 118.08 54658.68 88888.00 2015-06-25 01:19:40.625 176 12622.65 118.08 54658.68 88888.00 2015-06-25 01:19:40.750 176 12622.70 118.05 54658.65 88888.00 2015-06-25 01:19:40.875 176 12622.75 118.05 54658.65 88888.00 2015-06-25 01:19:41.000 176 12622.73 118.03 54658.68 88888.00 2015-06-25 01:19:41.125 176 12622.67 118.00 54658.68 88888.00 2015-06-25 01:19:41.250 176 12622.65 117.95 54658.70 88888.00 2015-06-25 01:19:41.375 176 12622.60 117.92 54658.68 88888.00 2015-06-25 01:19:41.500 176 12622.58 117.92 54658.65 88888.00 2015-06-25 01:19:41.625 176 12622.55 117.92 54658.68 88888.00 2015-06-25 01:19:41.750 176 12622.55 117.92 54658.65 88888.00 2015-06-25 01:19:41.875 176 12622.52 117.90 54658.70 88888.00 2015-06-25 01:19:42.000 176 12622.58 117.85 54658.70 88888.00 2015-06-25 01:19:42.125 176 12622.58 117.80 54658.70 88888.00 2015-06-25 01:19:42.250 176 12622.50 117.80 54658.72 88888.00 2015-06-25 01:19:42.375 176 12622.48 117.78 54658.70 88888.00 2015-06-25 01:19:42.500 176 12622.42 117.72 54658.72 88888.00 2015-06-25 01:19:42.625 176 12622.38 117.72 54658.72 88888.00 2015-06-25 01:19:42.750 176 12622.33 117.70 54658.72 88888.00 2015-06-25 01:19:42.875 176 12622.38 117.70 54658.75 88888.00 2015-06-25 01:19:43.000 176 12622.42 117.67 54658.78 88888.00 2015-06-25 01:19:43.125 176 12622.42 117.67 54658.78 88888.00 2015-06-25 01:19:43.250 176 12622.33 117.62 54658.80 88888.00 2015-06-25 01:19:43.375 176 12622.30 117.60 54658.80 88888.00 2015-06-25 01:19:43.500 176 12622.27 117.55 54658.78 88888.00 2015-06-25 01:19:43.625 176 12622.25 117.53 54658.75 88888.00 2015-06-25 01:19:43.750 176 12622.20 117.50 54658.72 88888.00 2015-06-25 01:19:43.875 176 12622.20 117.53 54658.75 88888.00 2015-06-25 01:19:44.000 176 12622.20 117.50 54658.80 88888.00 2015-06-25 01:19:44.125 176 12622.15 117.47 54658.80 88888.00 2015-06-25 01:19:44.250 176 12622.12 117.40 54658.82 88888.00 2015-06-25 01:19:44.375 176 12622.12 117.40 54658.82 88888.00 2015-06-25 01:19:44.500 176 12622.10 117.38 54658.82 88888.00 2015-06-25 01:19:44.625 176 12622.08 117.33 54658.82 88888.00 2015-06-25 01:19:44.750 176 12622.02 117.35 54658.82 88888.00 2015-06-25 01:19:44.875 176 12622.02 117.33 54658.85 88888.00 2015-06-25 01:19:45.000 176 12622.05 117.33 54658.90 88888.00 2015-06-25 01:19:45.125 176 12622.02 117.30 54658.90 88888.00 2015-06-25 01:19:45.250 176 12621.98 117.22 54658.88 88888.00 2015-06-25 01:19:45.375 176 12621.98 117.22 54658.88 88888.00 2015-06-25 01:19:45.500 176 12621.95 117.20 54658.88 88888.00 2015-06-25 01:19:45.625 176 12621.95 117.12 54658.85 88888.00 2015-06-25 01:19:45.750 176 12621.95 117.12 54658.85 88888.00 2015-06-25 01:19:45.875 176 12621.88 117.12 54658.85 88888.00 2015-06-25 01:19:46.000 176 12621.85 117.12 54658.85 88888.00 2015-06-25 01:19:46.125 176 12621.90 117.12 54658.88 88888.00 2015-06-25 01:19:46.250 176 12621.92 117.08 54658.88 88888.00 2015-06-25 01:19:46.375 176 12621.92 117.10 54658.85 88888.00 2015-06-25 01:19:46.500 176 12621.88 117.08 54658.88 88888.00 2015-06-25 01:19:46.625 176 12621.75 116.97 54658.78 88888.00 2015-06-25 01:19:46.750 176 12621.55 116.90 54658.72 88888.00 2015-06-25 01:19:46.875 176 12621.65 117.00 54658.82 88888.00 2015-06-25 01:19:47.000 176 12621.80 117.05 54658.90 88888.00 2015-06-25 01:19:47.125 176 12621.80 117.03 54658.93 88888.00 2015-06-25 01:19:47.250 176 12621.75 116.97 54658.88 88888.00 2015-06-25 01:19:47.375 176 12621.73 117.00 54658.88 88888.00 2015-06-25 01:19:47.500 176 12621.70 116.97 54658.93 88888.00 2015-06-25 01:19:47.625 176 12621.67 117.00 54658.95 88888.00 2015-06-25 01:19:47.750 176 12621.70 117.00 54658.97 88888.00 2015-06-25 01:19:47.875 176 12621.70 117.00 54658.97 88888.00 2015-06-25 01:19:48.000 176 12621.67 117.00 54658.93 88888.00 2015-06-25 01:19:48.125 176 12621.70 116.97 54658.97 88888.00 2015-06-25 01:19:48.250 176 12621.75 116.97 54658.97 88888.00 2015-06-25 01:19:48.375 176 12621.70 116.92 54658.97 88888.00 2015-06-25 01:19:48.500 176 12621.70 116.95 54658.97 88888.00 2015-06-25 01:19:48.625 176 12621.70 116.95 54659.00 88888.00 2015-06-25 01:19:48.750 176 12621.73 116.95 54658.95 88888.00 2015-06-25 01:19:48.875 176 12621.70 116.92 54658.93 88888.00 2015-06-25 01:19:49.000 176 12621.67 116.90 54658.90 88888.00 2015-06-25 01:19:49.125 176 12621.65 116.95 54658.93 88888.00 2015-06-25 01:19:49.250 176 12621.65 116.92 54658.93 88888.00 2015-06-25 01:19:49.375 176 12621.60 116.92 54658.90 88888.00 2015-06-25 01:19:49.500 176 12621.60 116.92 54658.93 88888.00 2015-06-25 01:19:49.625 176 12621.62 116.95 54658.93 88888.00 2015-06-25 01:19:49.750 176 12621.65 116.95 54658.93 88888.00 2015-06-25 01:19:49.875 176 12621.60 116.95 54658.93 88888.00 2015-06-25 01:19:50.000 176 12621.62 116.92 54658.90 88888.00 2015-06-25 01:19:50.125 176 12621.62 116.92 54658.93 88888.00 2015-06-25 01:19:50.250 176 12621.58 116.88 54658.95 88888.00 2015-06-25 01:19:50.375 176 12621.58 116.88 54658.95 88888.00 2015-06-25 01:19:50.500 176 12621.55 116.90 54658.97 88888.00 2015-06-25 01:19:50.625 176 12621.52 116.88 54658.95 88888.00 2015-06-25 01:19:50.750 176 12621.48 116.90 54658.93 88888.00 2015-06-25 01:19:50.875 176 12621.55 116.90 54658.93 88888.00 2015-06-25 01:19:51.000 176 12621.60 116.88 54658.93 88888.00 2015-06-25 01:19:51.125 176 12621.60 116.88 54658.93 88888.00 2015-06-25 01:19:51.250 176 12621.60 116.90 54658.95 88888.00 2015-06-25 01:19:51.375 176 12621.65 116.92 54658.95 88888.00 2015-06-25 01:19:51.500 176 12621.62 116.95 54658.93 88888.00 2015-06-25 01:19:51.625 176 12621.55 116.90 54658.93 88888.00 2015-06-25 01:19:51.750 176 12621.52 116.90 54658.93 88888.00 2015-06-25 01:19:51.875 176 12621.45 116.88 54658.93 88888.00 2015-06-25 01:19:52.000 176 12621.45 116.88 54658.93 88888.00 2015-06-25 01:19:52.125 176 12621.45 116.85 54658.95 88888.00 2015-06-25 01:19:52.250 176 12621.42 116.88 54658.95 88888.00 2015-06-25 01:19:52.375 176 12621.48 116.85 54658.95 88888.00 2015-06-25 01:19:52.500 176 12621.48 116.85 54658.97 88888.00 2015-06-25 01:19:52.625 176 12621.48 116.88 54658.95 88888.00 2015-06-25 01:19:52.750 176 12621.48 116.88 54658.95 88888.00 2015-06-25 01:19:52.875 176 12621.42 116.85 54658.95 88888.00 2015-06-25 01:19:53.000 176 12621.38 116.85 54658.95 88888.00 2015-06-25 01:19:53.125 176 12621.38 116.85 54658.93 88888.00 2015-06-25 01:19:53.250 176 12621.33 116.83 54658.97 88888.00 2015-06-25 01:19:53.375 176 12621.27 116.85 54658.97 88888.00 2015-06-25 01:19:53.500 176 12621.30 116.85 54658.97 88888.00 2015-06-25 01:19:53.625 176 12621.40 116.85 54659.00 88888.00 2015-06-25 01:19:53.750 176 12621.42 116.83 54659.00 88888.00 2015-06-25 01:19:53.875 176 12621.35 116.80 54659.00 88888.00 2015-06-25 01:19:54.000 176 12621.25 116.80 54659.00 88888.00 2015-06-25 01:19:54.125 176 12621.23 116.78 54659.00 88888.00 2015-06-25 01:19:54.250 176 12621.17 116.75 54659.00 88888.00 2015-06-25 01:19:54.375 176 12621.17 116.78 54659.00 88888.00 2015-06-25 01:19:54.500 176 12621.15 116.80 54659.03 88888.00 2015-06-25 01:19:54.625 176 12621.17 116.83 54659.03 88888.00 2015-06-25 01:19:54.750 176 12621.12 116.83 54659.00 88888.00 2015-06-25 01:19:54.875 176 12621.02 116.80 54659.00 88888.00 2015-06-25 01:19:55.000 176 12620.92 116.78 54659.00 88888.00 2015-06-25 01:19:55.125 176 12620.88 116.80 54659.03 88888.00 2015-06-25 01:19:55.250 176 12620.83 116.80 54658.97 88888.00 2015-06-25 01:19:55.375 176 12620.88 116.85 54659.03 88888.00 2015-06-25 01:19:55.500 176 12620.90 116.88 54659.05 88888.00 2015-06-25 01:19:55.625 176 12620.85 116.85 54659.00 88888.00 2015-06-25 01:19:55.750 176 12620.85 116.85 54659.00 88888.00 2015-06-25 01:19:55.875 176 12620.80 116.85 54659.03 88888.00 2015-06-25 01:19:56.000 176 12620.75 116.83 54659.00 88888.00 2015-06-25 01:19:56.125 176 12620.67 116.85 54659.00 88888.00 2015-06-25 01:19:56.250 176 12620.65 116.85 54659.00 88888.00 2015-06-25 01:19:56.375 176 12620.70 116.88 54659.00 88888.00 2015-06-25 01:19:56.500 176 12620.67 116.85 54658.97 88888.00 2015-06-25 01:19:56.625 176 12620.60 116.83 54659.00 88888.00 2015-06-25 01:19:56.750 176 12620.60 116.83 54659.00 88888.00 2015-06-25 01:19:56.875 176 12620.52 116.83 54658.97 88888.00 2015-06-25 01:19:57.000 176 12620.52 116.85 54658.97 88888.00 2015-06-25 01:19:57.125 176 12620.55 116.85 54659.00 88888.00 2015-06-25 01:19:57.250 176 12620.50 116.85 54659.00 88888.00 2015-06-25 01:19:57.375 176 12620.50 116.88 54659.00 88888.00 2015-06-25 01:19:57.500 176 12620.45 116.85 54659.00 88888.00 2015-06-25 01:19:57.625 176 12620.52 116.85 54659.00 88888.00 2015-06-25 01:19:57.750 176 12620.55 116.92 54659.03 88888.00 2015-06-25 01:19:57.875 176 12620.50 116.92 54659.03 88888.00 2015-06-25 01:19:58.000 176 12620.42 116.90 54659.00 88888.00 2015-06-25 01:19:58.125 176 12620.45 116.92 54659.00 88888.00 2015-06-25 01:19:58.250 176 12620.50 116.90 54659.00 88888.00 2015-06-25 01:19:58.375 176 12620.42 116.90 54659.00 88888.00 2015-06-25 01:19:58.500 176 12620.35 116.90 54659.00 88888.00 2015-06-25 01:19:58.625 176 12620.35 116.92 54658.97 88888.00 2015-06-25 01:19:58.750 176 12620.40 116.90 54658.97 88888.00 2015-06-25 01:19:58.875 176 12620.40 116.88 54659.00 88888.00 2015-06-25 01:19:59.000 176 12620.42 116.90 54659.00 88888.00 2015-06-25 01:19:59.125 176 12620.42 116.90 54659.00 88888.00 2015-06-25 01:19:59.250 176 12620.38 116.88 54659.00 88888.00 2015-06-25 01:19:59.375 176 12620.38 116.85 54658.97 88888.00 2015-06-25 01:19:59.500 176 12620.40 116.85 54658.95 88888.00 2015-06-25 01:19:59.625 176 12620.38 116.90 54658.97 88888.00 2015-06-25 01:19:59.750 176 12620.35 116.90 54658.97 88888.00 2015-06-25 01:19:59.875 176 12620.38 116.92 54658.97 88888.00 2015-06-25 01:20:00.000 176 12620.40 116.92 54658.97 88888.00 2015-06-25 01:20:00.125 176 12620.38 116.90 54658.95 88888.00 2015-06-25 01:20:00.250 176 12620.35 116.88 54658.95 88888.00 2015-06-25 01:20:00.375 176 12620.40 116.88 54658.95 88888.00 2015-06-25 01:20:00.500 176 12620.35 116.92 54658.95 88888.00 2015-06-25 01:20:00.625 176 12620.35 116.92 54658.93 88888.00 2015-06-25 01:20:00.750 176 12620.35 116.90 54658.90 88888.00 2015-06-25 01:20:00.875 176 12620.35 116.88 54658.90 88888.00 2015-06-25 01:20:01.000 176 12620.40 116.88 54658.93 88888.00 2015-06-25 01:20:01.125 176 12620.40 116.85 54658.93 88888.00 2015-06-25 01:20:01.250 176 12620.35 116.85 54658.93 88888.00 2015-06-25 01:20:01.375 176 12620.35 116.85 54658.93 88888.00 2015-06-25 01:20:01.500 176 12620.38 116.85 54658.93 88888.00 2015-06-25 01:20:01.625 176 12620.33 116.85 54658.95 88888.00 2015-06-25 01:20:01.750 176 12620.27 116.80 54658.93 88888.00 2015-06-25 01:20:01.875 176 12620.27 116.75 54658.90 88888.00 2015-06-25 01:20:02.000 176 12620.35 116.75 54658.90 88888.00 2015-06-25 01:20:02.125 176 12620.38 116.78 54658.93 88888.00 2015-06-25 01:20:02.250 176 12620.33 116.75 54658.93 88888.00 2015-06-25 01:20:02.375 176 12620.38 116.72 54658.93 88888.00 2015-06-25 01:20:02.500 176 12620.42 116.72 54658.93 88888.00 2015-06-25 01:20:02.625 176 12620.38 116.70 54658.90 88888.00 2015-06-25 01:20:02.750 176 12620.35 116.65 54658.85 88888.00 2015-06-25 01:20:02.875 176 12620.38 116.62 54658.90 88888.00 2015-06-25 01:20:03.000 176 12620.38 116.65 54658.90 88888.00 2015-06-25 01:20:03.125 176 12620.40 116.70 54658.88 88888.00 2015-06-25 01:20:03.250 176 12620.42 116.65 54658.88 88888.00 2015-06-25 01:20:03.375 176 12620.50 116.62 54658.88 88888.00 2015-06-25 01:20:03.500 176 12620.45 116.60 54658.88 88888.00 2015-06-25 01:20:03.625 176 12620.42 116.60 54658.90 88888.00 2015-06-25 01:20:03.750 176 12620.42 116.62 54658.93 88888.00 2015-06-25 01:20:03.875 176 12620.45 116.58 54658.93 88888.00 2015-06-25 01:20:04.000 176 12620.40 116.58 54658.90 88888.00 2015-06-25 01:20:04.125 176 12620.40 116.55 54658.90 88888.00 2015-06-25 01:20:04.250 176 12620.40 116.50 54658.93 88888.00 2015-06-25 01:20:04.375 176 12620.38 116.50 54658.93 88888.00 2015-06-25 01:20:04.500 176 12620.40 116.55 54658.93 88888.00 2015-06-25 01:20:04.625 176 12620.40 116.53 54658.93 88888.00 2015-06-25 01:20:04.750 176 12620.42 116.47 54658.95 88888.00 2015-06-25 01:20:04.875 176 12620.42 116.45 54658.95 88888.00 2015-06-25 01:20:05.000 176 12620.52 116.45 54658.93 88888.00 2015-06-25 01:20:05.125 176 12620.45 116.47 54658.93 88888.00 2015-06-25 01:20:05.250 176 12620.42 116.45 54658.93 88888.00 2015-06-25 01:20:05.375 176 12620.45 116.45 54658.93 88888.00 2015-06-25 01:20:05.500 176 12620.42 116.45 54658.95 88888.00 2015-06-25 01:20:05.625 176 12620.42 116.40 54658.93 88888.00 2015-06-25 01:20:05.750 176 12620.40 116.38 54658.95 88888.00 2015-06-25 01:20:05.875 176 12620.35 116.38 54658.97 88888.00 2015-06-25 01:20:06.000 176 12620.38 116.35 54658.95 88888.00 2015-06-25 01:20:06.125 176 12620.33 116.35 54658.97 88888.00 2015-06-25 01:20:06.250 176 12620.33 116.35 54659.03 88888.00 2015-06-25 01:20:06.375 176 12620.38 116.35 54659.00 88888.00 2015-06-25 01:20:06.500 176 12620.35 116.28 54658.97 88888.00 2015-06-25 01:20:06.625 176 12620.35 116.28 54658.95 88888.00 2015-06-25 01:20:06.750 176 12620.27 116.28 54658.95 88888.00 2015-06-25 01:20:06.875 176 12620.23 116.28 54658.95 88888.00 2015-06-25 01:20:07.000 176 12620.27 116.28 54658.95 88888.00 2015-06-25 01:20:07.125 176 12620.27 116.25 54658.95 88888.00 2015-06-25 01:20:07.250 176 12620.23 116.22 54658.97 88888.00 2015-06-25 01:20:07.375 176 12620.27 116.22 54659.00 88888.00 2015-06-25 01:20:07.500 176 12620.38 116.28 54659.03 88888.00 2015-06-25 01:20:07.625 176 12620.33 116.28 54659.00 88888.00 2015-06-25 01:20:07.750 176 12620.23 116.28 54658.97 88888.00 2015-06-25 01:20:07.875 176 12620.20 116.22 54658.95 88888.00 2015-06-25 01:20:08.000 176 12620.17 116.22 54658.97 88888.00 2015-06-25 01:20:08.125 176 12620.17 116.25 54658.95 88888.00 2015-06-25 01:20:08.250 176 12620.15 116.22 54658.95 88888.00 2015-06-25 01:20:08.375 176 12620.15 116.25 54658.95 88888.00 2015-06-25 01:20:08.500 176 12620.17 116.28 54659.00 88888.00 2015-06-25 01:20:08.625 176 12620.17 116.25 54658.95 88888.00 2015-06-25 01:20:08.750 176 12620.17 116.25 54658.95 88888.00 2015-06-25 01:20:08.875 176 12620.25 116.25 54658.95 88888.00 2015-06-25 01:20:09.000 176 12620.25 116.30 54658.95 88888.00 2015-06-25 01:20:09.125 176 12620.20 116.33 54658.97 88888.00 2015-06-25 01:20:09.250 176 12620.12 116.35 54658.97 88888.00 2015-06-25 01:20:09.375 176 12620.15 116.35 54659.00 88888.00 2015-06-25 01:20:09.500 176 12620.15 116.38 54658.97 88888.00 2015-06-25 01:20:09.625 176 12620.17 116.38 54659.00 88888.00 2015-06-25 01:20:09.750 176 12620.15 116.40 54658.97 88888.00 2015-06-25 01:20:09.875 176 12620.15 116.42 54658.97 88888.00 2015-06-25 01:20:10.000 176 12620.17 116.47 54658.95 88888.00 2015-06-25 01:20:10.125 176 12620.15 116.47 54658.97 88888.00 2015-06-25 01:20:10.250 176 12620.08 116.47 54659.00 88888.00 2015-06-25 01:20:10.375 176 12620.10 116.50 54658.97 88888.00 2015-06-25 01:20:10.500 176 12620.10 116.53 54658.95 88888.00 2015-06-25 01:20:10.625 176 12620.17 116.55 54658.95 88888.00 2015-06-25 01:20:10.750 176 12620.12 116.58 54658.97 88888.00 2015-06-25 01:20:10.875 176 12620.08 116.60 54658.97 88888.00 2015-06-25 01:20:11.000 176 12620.10 116.62 54658.95 88888.00 2015-06-25 01:20:11.125 176 12620.15 116.62 54658.95 88888.00 2015-06-25 01:20:11.250 176 12620.12 116.65 54658.95 88888.00 2015-06-25 01:20:11.375 176 12620.08 116.70 54658.93 88888.00 2015-06-25 01:20:11.500 176 12620.08 116.75 54658.90 88888.00 2015-06-25 01:20:11.625 176 12620.08 116.75 54658.90 88888.00 2015-06-25 01:20:11.750 176 12620.05 116.78 54658.90 88888.00 2015-06-25 01:20:11.875 176 12620.10 116.80 54658.90 88888.00 2015-06-25 01:20:12.000 176 12620.15 116.85 54658.88 88888.00 2015-06-25 01:20:12.125 176 12620.15 116.83 54658.82 88888.00 2015-06-25 01:20:12.250 176 12620.15 116.88 54658.85 88888.00 2015-06-25 01:20:12.375 176 12620.23 116.95 54658.85 88888.00 2015-06-25 01:20:12.500 176 12620.20 116.97 54658.85 88888.00 2015-06-25 01:20:12.625 176 12620.20 117.00 54658.85 88888.00 2015-06-25 01:20:12.750 176 12620.23 117.03 54658.85 88888.00 2015-06-25 01:20:12.875 176 12620.27 117.05 54658.82 88888.00 2015-06-25 01:20:13.000 176 12620.30 117.05 54658.78 88888.00 2015-06-25 01:20:13.125 176 12620.40 117.15 54658.82 88888.00 2015-06-25 01:20:13.250 176 12620.40 117.17 54658.82 88888.00 2015-06-25 01:20:13.375 176 12620.40 117.17 54658.80 88888.00 2015-06-25 01:20:13.500 176 12620.40 117.17 54658.78 88888.00 2015-06-25 01:20:13.625 176 12620.42 117.20 54658.78 88888.00 2015-06-25 01:20:13.750 176 12620.48 117.22 54658.75 88888.00 2015-06-25 01:20:13.875 176 12620.50 117.25 54658.75 88888.00 2015-06-25 01:20:14.000 176 12620.48 117.30 54658.72 88888.00 2015-06-25 01:20:14.125 176 12620.42 117.33 54658.70 88888.00 2015-06-25 01:20:14.250 176 12620.42 117.35 54658.70 88888.00 2015-06-25 01:20:14.375 176 12620.50 117.35 54658.68 88888.00 2015-06-25 01:20:14.500 176 12620.55 117.35 54658.68 88888.00 2015-06-25 01:20:14.625 176 12620.58 117.38 54658.62 88888.00 2015-06-25 01:20:14.750 176 12620.58 117.40 54658.65 88888.00 2015-06-25 01:20:14.875 176 12620.55 117.45 54658.65 88888.00 2015-06-25 01:20:15.000 176 12620.52 117.50 54658.65 88888.00 2015-06-25 01:20:15.125 176 12620.55 117.50 54658.65 88888.00 2015-06-25 01:20:15.250 176 12620.48 117.47 54658.60 88888.00 2015-06-25 01:20:15.375 176 12620.48 117.53 54658.60 88888.00 2015-06-25 01:20:15.500 176 12620.50 117.58 54658.62 88888.00 2015-06-25 01:20:15.625 176 12620.55 117.58 54658.62 88888.00 2015-06-25 01:20:15.750 176 12620.58 117.60 54658.62 88888.00 2015-06-25 01:20:15.875 176 12620.58 117.62 54658.60 88888.00 2015-06-25 01:20:16.000 176 12620.52 117.62 54658.53 88888.00 2015-06-25 01:20:16.125 176 12620.50 117.62 54658.53 88888.00 2015-06-25 01:20:16.250 176 12620.50 117.67 54658.55 88888.00 2015-06-25 01:20:16.375 176 12620.55 117.70 54658.53 88888.00 2015-06-25 01:20:16.500 176 12620.52 117.70 54658.50 88888.00 2015-06-25 01:20:16.625 176 12620.58 117.67 54658.53 88888.00 2015-06-25 01:20:16.750 176 12620.55 117.72 54658.53 88888.00 2015-06-25 01:20:16.875 176 12620.60 117.75 54658.47 88888.00 2015-06-25 01:20:17.000 176 12620.65 117.78 54658.47 88888.00 2015-06-25 01:20:17.125 176 12620.65 117.78 54658.47 88888.00 2015-06-25 01:20:17.250 176 12620.58 117.78 54658.50 88888.00 2015-06-25 01:20:17.375 176 12620.60 117.80 54658.50 88888.00 2015-06-25 01:20:17.500 176 12620.58 117.83 54658.45 88888.00 2015-06-25 01:20:17.625 176 12620.60 117.83 54658.43 88888.00 2015-06-25 01:20:17.750 176 12620.60 117.88 54658.45 88888.00 2015-06-25 01:20:17.875 176 12620.60 117.90 54658.47 88888.00 2015-06-25 01:20:18.000 176 12620.60 117.92 54658.43 88888.00 2015-06-25 01:20:18.125 176 12620.62 117.92 54658.43 88888.00 2015-06-25 01:20:18.250 176 12620.67 117.90 54658.43 88888.00 2015-06-25 01:20:18.375 176 12620.65 117.88 54658.45 88888.00 2015-06-25 01:20:18.500 176 12620.60 117.88 54658.43 88888.00 2015-06-25 01:20:18.625 176 12620.60 117.90 54658.43 88888.00 2015-06-25 01:20:18.750 176 12620.58 117.92 54658.43 88888.00 2015-06-25 01:20:18.875 176 12620.58 117.92 54658.43 88888.00 2015-06-25 01:20:19.000 176 12620.58 117.90 54658.40 88888.00 2015-06-25 01:20:19.125 176 12620.60 117.88 54658.40 88888.00 2015-06-25 01:20:19.250 176 12620.60 117.88 54658.43 88888.00 2015-06-25 01:20:19.375 176 12620.62 117.92 54658.43 88888.00 2015-06-25 01:20:19.500 176 12620.62 117.92 54658.43 88888.00 2015-06-25 01:20:19.625 176 12620.55 117.90 54658.43 88888.00 2015-06-25 01:20:19.750 176 12620.50 117.88 54658.43 88888.00 2015-06-25 01:20:19.875 176 12620.52 117.92 54658.40 88888.00 2015-06-25 01:20:20.000 176 12620.55 117.90 54658.40 88888.00 2015-06-25 01:20:20.125 176 12620.52 117.88 54658.40 88888.00 2015-06-25 01:20:20.250 176 12620.42 117.85 54658.40 88888.00 2015-06-25 01:20:20.375 176 12620.42 117.88 54658.40 88888.00 2015-06-25 01:20:20.500 176 12620.42 117.90 54658.40 88888.00 2015-06-25 01:20:20.625 176 12620.38 117.90 54658.40 88888.00 2015-06-25 01:20:20.750 176 12620.42 117.90 54658.43 88888.00 2015-06-25 01:20:20.875 176 12620.40 117.88 54658.40 88888.00 2015-06-25 01:20:21.000 176 12620.30 117.88 54658.40 88888.00 2015-06-25 01:20:21.125 176 12620.30 117.88 54658.43 88888.00 2015-06-25 01:20:21.250 176 12620.33 117.83 54658.40 88888.00 2015-06-25 01:20:21.375 176 12620.30 117.80 54658.38 88888.00 2015-06-25 01:20:21.500 176 12620.30 117.83 54658.40 88888.00 2015-06-25 01:20:21.625 176 12620.27 117.85 54658.40 88888.00 2015-06-25 01:20:21.750 176 12620.23 117.80 54658.40 88888.00 2015-06-25 01:20:21.875 176 12620.20 117.75 54658.38 88888.00 2015-06-25 01:20:22.000 176 12620.23 117.75 54658.40 88888.00 2015-06-25 01:20:22.125 176 12620.15 117.75 54658.40 88888.00 2015-06-25 01:20:22.250 176 12620.15 117.72 54658.40 88888.00 2015-06-25 01:20:22.375 176 12620.17 117.70 54658.40 88888.00 2015-06-25 01:20:22.500 176 12620.15 117.70 54658.43 88888.00 2015-06-25 01:20:22.625 176 12620.12 117.70 54658.43 88888.00 2015-06-25 01:20:22.750 176 12620.12 117.67 54658.43 88888.00 2015-06-25 01:20:22.875 176 12620.08 117.65 54658.43 88888.00 2015-06-25 01:20:23.000 176 12620.10 117.65 54658.40 88888.00 2015-06-25 01:20:23.125 176 12620.12 117.65 54658.43 88888.00 2015-06-25 01:20:23.250 176 12620.08 117.62 54658.45 88888.00 2015-06-25 01:20:23.375 176 12620.10 117.65 54658.45 88888.00 2015-06-25 01:20:23.500 176 12620.05 117.65 54658.43 88888.00 2015-06-25 01:20:23.625 176 12620.02 117.62 54658.43 88888.00 2015-06-25 01:20:23.750 176 12619.98 117.62 54658.43 88888.00 2015-06-25 01:20:23.875 176 12620.00 117.62 54658.40 88888.00 2015-06-25 01:20:24.000 176 12620.02 117.58 54658.43 88888.00 2015-06-25 01:20:24.125 176 12619.98 117.58 54658.45 88888.00 2015-06-25 01:20:24.250 176 12619.90 117.55 54658.45 88888.00 2015-06-25 01:20:24.375 176 12619.88 117.53 54658.45 88888.00 2015-06-25 01:20:24.500 176 12619.85 117.53 54658.47 88888.00 2015-06-25 01:20:24.625 176 12619.88 117.55 54658.47 88888.00 2015-06-25 01:20:24.750 176 12619.90 117.55 54658.47 88888.00 2015-06-25 01:20:24.875 176 12619.83 117.53 54658.47 88888.00 2015-06-25 01:20:25.000 176 12619.73 117.53 54658.45 88888.00 2015-06-25 01:20:25.125 176 12619.75 117.53 54658.47 88888.00 2015-06-25 01:20:25.250 176 12619.77 117.50 54658.50 88888.00 2015-06-25 01:20:25.375 176 12619.70 117.45 54658.45 88888.00 2015-06-25 01:20:25.500 176 12619.60 117.47 54658.45 88888.00 2015-06-25 01:20:25.625 176 12619.58 117.50 54658.47 88888.00 2015-06-25 01:20:25.750 176 12619.60 117.53 54658.50 88888.00 2015-06-25 01:20:25.875 176 12619.62 117.47 54658.50 88888.00 2015-06-25 01:20:26.000 176 12619.62 117.45 54658.47 88888.00 2015-06-25 01:20:26.125 176 12619.60 117.45 54658.47 88888.00 2015-06-25 01:20:26.250 176 12619.58 117.38 54658.47 88888.00 2015-06-25 01:20:26.375 176 12619.60 117.40 54658.50 88888.00 2015-06-25 01:20:26.500 176 12619.58 117.40 54658.47 88888.00 2015-06-25 01:20:26.625 176 12619.55 117.40 54658.53 88888.00 2015-06-25 01:20:26.750 176 12619.52 117.38 54658.53 88888.00 2015-06-25 01:20:26.875 176 12619.55 117.38 54658.55 88888.00 2015-06-25 01:20:27.000 176 12619.52 117.38 54658.53 88888.00 2015-06-25 01:20:27.125 176 12619.50 117.35 54658.53 88888.00 2015-06-25 01:20:27.250 176 12619.45 117.35 54658.53 88888.00 2015-06-25 01:20:27.375 176 12619.38 117.35 54658.53 88888.00 2015-06-25 01:20:27.500 176 12619.45 117.35 54658.57 88888.00 2015-06-25 01:20:27.625 176 12619.52 117.35 54658.57 88888.00 2015-06-25 01:20:27.750 176 12619.50 117.35 54658.60 88888.00 2015-06-25 01:20:27.875 176 12619.42 117.35 54658.57 88888.00 2015-06-25 01:20:28.000 176 12619.38 117.30 54658.55 88888.00 2015-06-25 01:20:28.125 176 12619.33 117.25 54658.55 88888.00 2015-06-25 01:20:28.250 176 12619.20 117.28 54658.60 88888.00 2015-06-25 01:20:28.375 176 12619.20 117.28 54658.60 88888.00 2015-06-25 01:20:28.500 176 12619.23 117.28 54658.60 88888.00 2015-06-25 01:20:28.625 176 12619.20 117.25 54658.57 88888.00 2015-06-25 01:20:28.750 176 12619.17 117.22 54658.57 88888.00 2015-06-25 01:20:28.875 176 12619.17 117.20 54658.57 88888.00 2015-06-25 01:20:29.000 176 12619.15 117.20 54658.57 88888.00 2015-06-25 01:20:29.125 176 12619.12 117.20 54658.57 88888.00 2015-06-25 01:20:29.250 176 12619.05 117.17 54658.60 88888.00 2015-06-25 01:20:29.375 176 12619.08 117.20 54658.60 88888.00 2015-06-25 01:20:29.500 176 12619.08 117.20 54658.60 88888.00 2015-06-25 01:20:29.625 176 12619.10 117.22 54658.60 88888.00 2015-06-25 01:20:29.750 176 12619.12 117.17 54658.57 88888.00 2015-06-25 01:20:29.875 176 12619.08 117.12 54658.57 88888.00 2015-06-25 01:20:30.000 176 12619.05 117.17 54658.60 88888.00 2015-06-25 01:20:30.125 176 12619.10 117.20 54658.62 88888.00 2015-06-25 01:20:30.250 176 12619.05 117.17 54658.65 88888.00 2015-06-25 01:20:30.375 176 12618.98 117.17 54658.62 88888.00 2015-06-25 01:20:30.500 176 12618.90 117.15 54658.57 88888.00 2015-06-25 01:20:30.625 176 12618.92 117.17 54658.60 88888.00 2015-06-25 01:20:30.750 176 12618.90 117.20 54658.62 88888.00 2015-06-25 01:20:30.875 176 12618.85 117.20 54658.60 88888.00 2015-06-25 01:20:31.000 176 12618.85 117.20 54658.57 88888.00 2015-06-25 01:20:31.125 176 12618.80 117.20 54658.62 88888.00 2015-06-25 01:20:31.250 176 12618.77 117.15 54658.60 88888.00 2015-06-25 01:20:31.375 176 12618.83 117.17 54658.60 88888.00 2015-06-25 01:20:31.500 176 12618.80 117.22 54658.62 88888.00 2015-06-25 01:20:31.625 176 12618.77 117.20 54658.60 88888.00 2015-06-25 01:20:31.750 176 12618.75 117.20 54658.60 88888.00 2015-06-25 01:20:31.875 176 12618.70 117.20 54658.57 88888.00 2015-06-25 01:20:32.000 176 12618.62 117.17 54658.55 88888.00 2015-06-25 01:20:32.125 176 12618.75 117.20 54658.57 88888.00 2015-06-25 01:20:32.250 176 12618.73 117.22 54658.57 88888.00 2015-06-25 01:20:32.375 176 12618.70 117.22 54658.57 88888.00 2015-06-25 01:20:32.500 176 12618.65 117.25 54658.55 88888.00 2015-06-25 01:20:32.625 176 12618.65 117.25 54658.57 88888.00 2015-06-25 01:20:32.750 176 12618.65 117.25 54658.57 88888.00 2015-06-25 01:20:32.875 176 12618.62 117.28 54658.57 88888.00 2015-06-25 01:20:33.000 176 12618.62 117.30 54658.55 88888.00 2015-06-25 01:20:33.125 176 12618.60 117.30 54658.55 88888.00 2015-06-25 01:20:33.250 176 12618.50 117.35 54658.57 88888.00 2015-06-25 01:20:33.375 176 12618.55 117.35 54658.53 88888.00 2015-06-25 01:20:33.500 176 12618.58 117.30 54658.53 88888.00 2015-06-25 01:20:33.625 176 12618.60 117.35 54658.55 88888.00 2015-06-25 01:20:33.750 176 12618.58 117.38 54658.53 88888.00 2015-06-25 01:20:33.875 176 12618.52 117.38 54658.53 88888.00 2015-06-25 01:20:34.000 176 12618.48 117.38 54658.53 88888.00 2015-06-25 01:20:34.125 176 12618.50 117.38 54658.53 88888.00 2015-06-25 01:20:34.250 176 12618.48 117.40 54658.55 88888.00 2015-06-25 01:20:34.375 176 12618.48 117.45 54658.55 88888.00 2015-06-25 01:20:34.500 176 12618.55 117.47 54658.53 88888.00 2015-06-25 01:20:34.625 176 12618.58 117.45 54658.47 88888.00 2015-06-25 01:20:34.750 176 12618.50 117.45 54658.45 88888.00 2015-06-25 01:20:34.875 176 12618.50 117.50 54658.45 88888.00 2015-06-25 01:20:35.000 176 12618.50 117.53 54658.45 88888.00 2015-06-25 01:20:35.125 176 12618.48 117.55 54658.45 88888.00 2015-06-25 01:20:35.250 176 12618.45 117.53 54658.47 88888.00 2015-06-25 01:20:35.375 176 12618.50 117.53 54658.45 88888.00 2015-06-25 01:20:35.500 176 12618.48 117.58 54658.45 88888.00 2015-06-25 01:20:35.625 176 12618.48 117.58 54658.43 88888.00 2015-06-25 01:20:35.750 176 12618.55 117.60 54658.43 88888.00 2015-06-25 01:20:35.875 176 12618.50 117.62 54658.43 88888.00 2015-06-25 01:20:36.000 176 12618.50 117.65 54658.43 88888.00 2015-06-25 01:20:36.125 176 12618.48 117.65 54658.40 88888.00 2015-06-25 01:20:36.250 176 12618.52 117.67 54658.40 88888.00 2015-06-25 01:20:36.375 176 12618.55 117.67 54658.40 88888.00 2015-06-25 01:20:36.500 176 12618.58 117.70 54658.38 88888.00 2015-06-25 01:20:36.625 176 12618.55 117.67 54658.38 88888.00 2015-06-25 01:20:36.750 176 12618.55 117.72 54658.38 88888.00 2015-06-25 01:20:36.875 176 12618.58 117.78 54658.38 88888.00 2015-06-25 01:20:37.000 176 12618.62 117.72 54658.32 88888.00 2015-06-25 01:20:37.125 176 12618.62 117.75 54658.32 88888.00 2015-06-25 01:20:37.250 176 12618.55 117.78 54658.30 88888.00 2015-06-25 01:20:37.375 176 12618.52 117.78 54658.30 88888.00 2015-06-25 01:20:37.500 176 12618.60 117.80 54658.30 88888.00 2015-06-25 01:20:37.625 176 12618.67 117.83 54658.32 88888.00 2015-06-25 01:20:37.750 176 12618.65 117.83 54658.30 88888.00 2015-06-25 01:20:37.875 176 12618.62 117.83 54658.28 88888.00 2015-06-25 01:20:38.000 176 12618.58 117.83 54658.25 88888.00 2015-06-25 01:20:38.125 176 12618.60 117.88 54658.25 88888.00 2015-06-25 01:20:38.250 176 12618.60 117.88 54658.30 88888.00 2015-06-25 01:20:38.375 176 12618.62 117.85 54658.28 88888.00 2015-06-25 01:20:38.500 176 12618.67 117.88 54658.28 88888.00 2015-06-25 01:20:38.625 176 12618.67 117.92 54658.28 88888.00 2015-06-25 01:20:38.750 176 12618.70 117.90 54658.25 88888.00 2015-06-25 01:20:38.875 176 12618.73 117.90 54658.25 88888.00 2015-06-25 01:20:39.000 176 12618.75 117.92 54658.25 88888.00 2015-06-25 01:20:39.125 176 12618.73 117.92 54658.22 88888.00 2015-06-25 01:20:39.250 176 12618.65 117.90 54658.22 88888.00 2015-06-25 01:20:39.375 176 12618.65 117.88 54658.20 88888.00 2015-06-25 01:20:39.500 176 12618.62 117.88 54658.22 88888.00 2015-06-25 01:20:39.625 176 12618.67 117.90 54658.22 88888.00 2015-06-25 01:20:39.750 176 12618.65 117.92 54658.22 88888.00 2015-06-25 01:20:39.875 176 12618.65 117.95 54658.18 88888.00 2015-06-25 01:20:40.000 176 12618.67 117.90 54658.15 88888.00 2015-06-25 01:20:40.125 176 12618.70 117.95 54658.18 88888.00 2015-06-25 01:20:40.250 176 12618.70 117.95 54658.20 88888.00 2015-06-25 01:20:40.375 176 12618.73 117.92 54658.18 88888.00 2015-06-25 01:20:40.500 176 12618.67 117.90 54658.15 88888.00 2015-06-25 01:20:40.625 176 12618.73 117.90 54658.18 88888.00 2015-06-25 01:20:40.750 176 12618.75 117.92 54658.20 88888.00 2015-06-25 01:20:40.875 176 12618.70 117.95 54658.20 88888.00 2015-06-25 01:20:41.000 176 12618.65 117.95 54658.18 88888.00 2015-06-25 01:20:41.125 176 12618.60 117.88 54658.12 88888.00 2015-06-25 01:20:41.250 176 12618.55 117.83 54658.15 88888.00 2015-06-25 01:20:41.375 176 12618.60 117.85 54658.15 88888.00 2015-06-25 01:20:41.500 176 12618.60 117.85 54658.18 88888.00 2015-06-25 01:20:41.625 176 12618.58 117.88 54658.18 88888.00 2015-06-25 01:20:41.750 176 12618.52 117.83 54658.15 88888.00 2015-06-25 01:20:41.875 176 12618.48 117.80 54658.15 88888.00 2015-06-25 01:20:42.000 176 12618.48 117.80 54658.12 88888.00 2015-06-25 01:20:42.125 176 12618.45 117.78 54658.15 88888.00 2015-06-25 01:20:42.250 176 12618.48 117.78 54658.15 88888.00 2015-06-25 01:20:42.375 176 12618.50 117.75 54658.15 88888.00 2015-06-25 01:20:42.500 176 12618.48 117.72 54658.18 88888.00 2015-06-25 01:20:42.625 176 12618.48 117.67 54658.18 88888.00 2015-06-25 01:20:42.750 176 12618.52 117.72 54658.18 88888.00 2015-06-25 01:20:42.875 176 12618.50 117.70 54658.20 88888.00 2015-06-25 01:20:43.000 176 12618.45 117.70 54658.20 88888.00 2015-06-25 01:20:43.125 176 12618.42 117.67 54658.18 88888.00 2015-06-25 01:20:43.250 176 12618.42 117.67 54658.18 88888.00 2015-06-25 01:20:43.375 176 12618.42 117.70 54658.18 88888.00 2015-06-25 01:20:43.500 176 12618.40 117.67 54658.20 88888.00 2015-06-25 01:20:43.625 176 12618.33 117.62 54658.20 88888.00 2015-06-25 01:20:43.750 176 12618.33 117.60 54658.20 88888.00 2015-06-25 01:20:43.875 176 12618.33 117.58 54658.20 88888.00 2015-06-25 01:20:44.000 176 12618.33 117.53 54658.20 88888.00 2015-06-25 01:20:44.125 176 12618.25 117.50 54658.20 88888.00 2015-06-25 01:20:44.250 176 12618.20 117.53 54658.20 88888.00 2015-06-25 01:20:44.375 176 12618.25 117.50 54658.22 88888.00 2015-06-25 01:20:44.500 176 12618.20 117.47 54658.22 88888.00 2015-06-25 01:20:44.625 176 12618.12 117.42 54658.22 88888.00 2015-06-25 01:20:44.750 176 12618.08 117.42 54658.25 88888.00 2015-06-25 01:20:44.875 176 12618.15 117.40 54658.28 88888.00 2015-06-25 01:20:45.000 176 12618.12 117.38 54658.30 88888.00 2015-06-25 01:20:45.125 176 12618.05 117.38 54658.30 88888.00 2015-06-25 01:20:45.250 176 12617.90 117.33 54658.30 88888.00 2015-06-25 01:20:45.375 176 12617.92 117.30 54658.28 88888.00 2015-06-25 01:20:45.500 176 12617.95 117.28 54658.30 88888.00 2015-06-25 01:20:45.625 176 12617.98 117.25 54658.30 88888.00 2015-06-25 01:20:45.750 176 12617.92 117.25 54658.32 88888.00 2015-06-25 01:20:45.875 176 12617.83 117.22 54658.32 88888.00 2015-06-25 01:20:46.000 176 12617.80 117.17 54658.32 88888.00 2015-06-25 01:20:46.125 176 12617.83 117.20 54658.38 88888.00 2015-06-25 01:20:46.250 176 12617.85 117.15 54658.38 88888.00 2015-06-25 01:20:46.375 176 12617.85 117.12 54658.35 88888.00 2015-06-25 01:20:46.500 176 12617.77 117.10 54658.35 88888.00 2015-06-25 01:20:46.625 176 12617.73 117.10 54658.35 88888.00 2015-06-25 01:20:46.750 176 12617.62 117.10 54658.38 88888.00 2015-06-25 01:20:46.875 176 12617.58 117.08 54658.40 88888.00 2015-06-25 01:20:47.000 176 12617.60 117.05 54658.40 88888.00 2015-06-25 01:20:47.125 176 12617.58 117.03 54658.43 88888.00 2015-06-25 01:20:47.250 176 12617.50 117.00 54658.43 88888.00 2015-06-25 01:20:47.375 176 12617.52 117.00 54658.40 88888.00 2015-06-25 01:20:47.500 176 12617.52 116.97 54658.45 88888.00 2015-06-25 01:20:47.625 176 12617.48 116.95 54658.47 88888.00 2015-06-25 01:20:47.750 176 12617.42 116.95 54658.45 88888.00 2015-06-25 01:20:47.875 176 12617.40 116.92 54658.45 88888.00 2015-06-25 01:20:48.000 176 12617.35 116.90 54658.45 88888.00 2015-06-25 01:20:48.125 176 12617.33 116.90 54658.45 88888.00 2015-06-25 01:20:48.250 176 12617.33 116.90 54658.47 88888.00 2015-06-25 01:20:48.375 176 12617.35 116.90 54658.47 88888.00 2015-06-25 01:20:48.500 176 12617.33 116.97 54658.47 88888.00 2015-06-25 01:20:48.625 176 12617.38 116.95 54658.45 88888.00 2015-06-25 01:20:48.750 176 12617.30 116.92 54658.47 88888.00 2015-06-25 01:20:48.875 176 12617.20 116.92 54658.47 88888.00 2015-06-25 01:20:49.000 176 12617.20 116.92 54658.47 88888.00 2015-06-25 01:20:49.125 176 12617.15 116.92 54658.50 88888.00 2015-06-25 01:20:49.250 176 12617.10 116.90 54658.47 88888.00 2015-06-25 01:20:49.375 176 12617.05 116.88 54658.47 88888.00 2015-06-25 01:20:49.500 176 12617.02 116.85 54658.50 88888.00 2015-06-25 01:20:49.625 176 12617.02 116.88 54658.50 88888.00 2015-06-25 01:20:49.750 176 12617.05 116.90 54658.50 88888.00 2015-06-25 01:20:49.875 176 12617.02 116.88 54658.50 88888.00 2015-06-25 01:20:50.000 176 12617.05 116.90 54658.50 88888.00 2015-06-25 01:20:50.125 176 12617.10 116.90 54658.50 88888.00 2015-06-25 01:20:50.250 176 12617.10 116.95 54658.53 88888.00 2015-06-25 01:20:50.375 176 12617.08 116.97 54658.53 88888.00 2015-06-25 01:20:50.500 176 12617.02 116.95 54658.53 88888.00 2015-06-25 01:20:50.625 176 12617.05 116.97 54658.47 88888.00 2015-06-25 01:20:50.750 176 12617.02 116.95 54658.47 88888.00 2015-06-25 01:20:50.875 176 12617.08 116.95 54658.47 88888.00 2015-06-25 01:20:51.000 176 12617.05 116.95 54658.47 88888.00 2015-06-25 01:20:51.125 176 12616.98 116.97 54658.50 88888.00 2015-06-25 01:20:51.250 176 12616.90 117.03 54658.47 88888.00 2015-06-25 01:20:51.375 176 12616.90 117.05 54658.47 88888.00 2015-06-25 01:20:51.500 176 12616.92 117.08 54658.45 88888.00 2015-06-25 01:20:51.625 176 12616.92 117.10 54658.45 88888.00 2015-06-25 01:20:51.750 176 12616.95 117.15 54658.43 88888.00 2015-06-25 01:20:51.875 176 12617.00 117.15 54658.45 88888.00 2015-06-25 01:20:52.000 176 12617.00 117.17 54658.43 88888.00 2015-06-25 01:20:52.125 176 12616.95 117.20 54658.40 88888.00 2015-06-25 01:20:52.250 176 12616.92 117.25 54658.40 88888.00 2015-06-25 01:20:52.375 176 12616.95 117.22 54658.40 88888.00 2015-06-25 01:20:52.500 176 12616.88 117.22 54658.38 88888.00 2015-06-25 01:20:52.625 176 12616.92 117.30 54658.35 88888.00 2015-06-25 01:20:52.750 176 12616.95 117.33 54658.38 88888.00 2015-06-25 01:20:52.875 176 12616.92 117.30 54658.35 88888.00 2015-06-25 01:20:53.000 176 12616.95 117.35 54658.35 88888.00 2015-06-25 01:20:53.125 176 12616.98 117.38 54658.35 88888.00 2015-06-25 01:20:53.250 176 12616.95 117.38 54658.35 88888.00 2015-06-25 01:20:53.375 176 12616.98 117.40 54658.35 88888.00 2015-06-25 01:20:53.500 176 12617.02 117.42 54658.35 88888.00 2015-06-25 01:20:53.625 176 12617.02 117.42 54658.32 88888.00 2015-06-25 01:20:53.750 176 12617.00 117.42 54658.35 88888.00 2015-06-25 01:20:53.875 176 12617.00 117.45 54658.32 88888.00 2015-06-25 01:20:54.000 176 12617.05 117.50 54658.32 88888.00 2015-06-25 01:20:54.125 176 12617.02 117.53 54658.32 88888.00 2015-06-25 01:20:54.250 176 12617.00 117.50 54658.30 88888.00 2015-06-25 01:20:54.375 176 12617.00 117.53 54658.28 88888.00 2015-06-25 01:20:54.500 176 12616.98 117.55 54658.28 88888.00 2015-06-25 01:20:54.625 176 12617.02 117.53 54658.28 88888.00 2015-06-25 01:20:54.750 176 12617.08 117.58 54658.30 88888.00 2015-06-25 01:20:54.875 176 12617.02 117.58 54658.28 88888.00 2015-06-25 01:20:55.000 176 12617.02 117.58 54658.25 88888.00 2015-06-25 01:20:55.125 176 12617.05 117.62 54658.28 88888.00 2015-06-25 01:20:55.250 176 12617.10 117.62 54658.25 88888.00 2015-06-25 01:20:55.375 176 12617.12 117.62 54658.25 88888.00 2015-06-25 01:20:55.500 176 12617.12 117.65 54658.22 88888.00 2015-06-25 01:20:55.625 176 12617.17 117.65 54658.25 88888.00 2015-06-25 01:20:55.750 176 12617.15 117.62 54658.25 88888.00 2015-06-25 01:20:55.875 176 12617.08 117.62 54658.25 88888.00 2015-06-25 01:20:56.000 176 12617.05 117.65 54658.22 88888.00 2015-06-25 01:20:56.125 176 12617.10 117.65 54658.22 88888.00 2015-06-25 01:20:56.250 176 12617.05 117.65 54658.22 88888.00 2015-06-25 01:20:56.375 176 12617.05 117.62 54658.18 88888.00 2015-06-25 01:20:56.500 176 12617.05 117.62 54658.15 88888.00 2015-06-25 01:20:56.625 176 12617.02 117.65 54658.18 88888.00 2015-06-25 01:20:56.750 176 12617.00 117.65 54658.18 88888.00 2015-06-25 01:20:56.875 176 12617.02 117.67 54658.20 88888.00 2015-06-25 01:20:57.000 176 12617.08 117.67 54658.18 88888.00 2015-06-25 01:20:57.125 176 12617.02 117.62 54658.12 88888.00 2015-06-25 01:20:57.250 176 12616.92 117.60 54658.15 88888.00 2015-06-25 01:20:57.375 176 12617.00 117.62 54658.18 88888.00 2015-06-25 01:20:57.500 176 12617.10 117.62 54658.18 88888.00 2015-06-25 01:20:57.625 176 12617.10 117.65 54658.12 88888.00 2015-06-25 01:20:57.750 176 12617.15 117.62 54658.12 88888.00 2015-06-25 01:20:57.875 176 12617.08 117.60 54658.15 88888.00 2015-06-25 01:20:58.000 176 12617.02 117.60 54658.15 88888.00 2015-06-25 01:20:58.125 176 12616.98 117.60 54658.15 88888.00 2015-06-25 01:20:58.250 176 12617.02 117.60 54658.15 88888.00 2015-06-25 01:20:58.375 176 12617.02 117.60 54658.15 88888.00 2015-06-25 01:20:58.500 176 12617.02 117.58 54658.15 88888.00 2015-06-25 01:20:58.625 176 12616.98 117.55 54658.12 88888.00 2015-06-25 01:20:58.750 176 12616.95 117.53 54658.12 88888.00 2015-06-25 01:20:58.875 176 12616.85 117.50 54658.12 88888.00 2015-06-25 01:20:59.000 176 12616.85 117.50 54658.12 88888.00 2015-06-25 01:20:59.125 176 12616.90 117.50 54658.15 88888.00 2015-06-25 01:20:59.250 176 12616.90 117.47 54658.18 88888.00 2015-06-25 01:20:59.375 176 12616.88 117.50 54658.15 88888.00 2015-06-25 01:20:59.500 176 12616.83 117.47 54658.15 88888.00 2015-06-25 01:20:59.625 176 12616.75 117.45 54658.12 88888.00 2015-06-25 01:20:59.750 176 12616.73 117.45 54658.12 88888.00 2015-06-25 01:20:59.875 176 12616.67 117.42 54658.15 88888.00 2015-06-25 01:21:00.000 176 12616.67 117.40 54658.15 88888.00 2015-06-25 01:21:00.125 176 12616.73 117.40 54658.15 88888.00 2015-06-25 01:21:00.250 176 12616.67 117.33 54658.18 88888.00 2015-06-25 01:21:00.375 176 12616.60 117.33 54658.18 88888.00 2015-06-25 01:21:00.500 176 12616.58 117.35 54658.20 88888.00 2015-06-25 01:21:00.625 176 12616.52 117.33 54658.20 88888.00 2015-06-25 01:21:00.750 176 12616.50 117.28 54658.20 88888.00 2015-06-25 01:21:00.875 176 12616.50 117.28 54658.20 88888.00 2015-06-25 01:21:01.000 176 12616.45 117.22 54658.20 88888.00 2015-06-25 01:21:01.125 176 12616.45 117.22 54658.22 88888.00 2015-06-25 01:21:01.250 176 12616.42 117.15 54658.22 88888.00 2015-06-25 01:21:01.375 176 12616.40 117.12 54658.20 88888.00 2015-06-25 01:21:01.500 176 12616.35 117.12 54658.22 88888.00 2015-06-25 01:21:01.625 176 12616.35 117.15 54658.28 88888.00 2015-06-25 01:21:01.750 176 12616.30 117.10 54658.22 88888.00 2015-06-25 01:21:01.875 176 12616.27 117.05 54658.22 88888.00 2015-06-25 01:21:02.000 176 12616.27 117.00 54658.25 88888.00 2015-06-25 01:21:02.125 176 12616.20 117.00 54658.28 88888.00 2015-06-25 01:21:02.250 176 12616.10 117.00 54658.25 88888.00 2015-06-25 01:21:02.375 176 12616.05 116.95 54658.25 88888.00 2015-06-25 01:21:02.500 176 12616.05 116.92 54658.28 88888.00 2015-06-25 01:21:02.625 176 12616.02 116.88 54658.28 88888.00 2015-06-25 01:21:02.750 176 12616.08 116.85 54658.32 88888.00 2015-06-25 01:21:02.875 176 12616.08 116.85 54658.32 88888.00 2015-06-25 01:21:03.000 176 12616.02 116.83 54658.32 88888.00 2015-06-25 01:21:03.125 176 12615.98 116.80 54658.32 88888.00 2015-06-25 01:21:03.250 176 12615.95 116.75 54658.35 88888.00 2015-06-25 01:21:03.375 176 12615.95 116.78 54658.32 88888.00 2015-06-25 01:21:03.500 176 12615.90 116.75 54658.35 88888.00 2015-06-25 01:21:03.625 176 12615.88 116.70 54658.35 88888.00 2015-06-25 01:21:03.750 176 12615.77 116.67 54658.32 88888.00 2015-06-25 01:21:03.875 176 12615.77 116.65 54658.35 88888.00 2015-06-25 01:21:04.000 176 12615.77 116.60 54658.32 88888.00 2015-06-25 01:21:04.125 176 12615.77 116.60 54658.32 88888.00 2015-06-25 01:21:04.250 176 12615.75 116.55 54658.38 88888.00 2015-06-25 01:21:04.375 176 12615.80 116.55 54658.35 88888.00 2015-06-25 01:21:04.500 176 12615.73 116.50 54658.38 88888.00 2015-06-25 01:21:04.625 176 12615.65 116.47 54658.38 88888.00 2015-06-25 01:21:04.750 176 12615.62 116.45 54658.35 88888.00 2015-06-25 01:21:04.875 176 12615.67 116.45 54658.38 88888.00 2015-06-25 01:21:05.000 176 12615.73 116.45 54658.35 88888.00 2015-06-25 01:21:05.125 176 12615.67 116.45 54658.35 88888.00 2015-06-25 01:21:05.250 176 12615.60 116.38 54658.38 88888.00 2015-06-25 01:21:05.375 176 12615.62 116.38 54658.35 88888.00 2015-06-25 01:21:05.500 176 12615.65 116.33 54658.35 88888.00 2015-06-25 01:21:05.625 176 12615.65 116.35 54658.38 88888.00 2015-06-25 01:21:05.750 176 12615.60 116.33 54658.38 88888.00 2015-06-25 01:21:05.875 176 12615.55 116.30 54658.35 88888.00 2015-06-25 01:21:06.000 176 12615.55 116.28 54658.35 88888.00 2015-06-25 01:21:06.125 176 12615.58 116.28 54658.38 88888.00 2015-06-25 01:21:06.250 176 12615.55 116.20 54658.38 88888.00 2015-06-25 01:21:06.375 176 12615.55 116.17 54658.35 88888.00 2015-06-25 01:21:06.500 176 12615.52 116.22 54658.35 88888.00 2015-06-25 01:21:06.625 176 12615.55 116.25 54658.38 88888.00 2015-06-25 01:21:06.750 176 12615.58 116.25 54658.38 88888.00 2015-06-25 01:21:06.875 176 12615.62 116.22 54658.38 88888.00 2015-06-25 01:21:07.000 176 12615.62 116.22 54658.38 88888.00 2015-06-25 01:21:07.125 176 12615.58 116.22 54658.35 88888.00 2015-06-25 01:21:07.250 176 12615.62 116.22 54658.38 88888.00 2015-06-25 01:21:07.375 176 12615.62 116.22 54658.38 88888.00 2015-06-25 01:21:07.500 176 12615.58 116.22 54658.35 88888.00 2015-06-25 01:21:07.625 176 12615.55 116.20 54658.35 88888.00 2015-06-25 01:21:07.750 176 12615.52 116.20 54658.38 88888.00 2015-06-25 01:21:07.875 176 12615.58 116.25 54658.40 88888.00 2015-06-25 01:21:08.000 176 12615.55 116.28 54658.38 88888.00 2015-06-25 01:21:08.125 176 12615.55 116.25 54658.35 88888.00 2015-06-25 01:21:08.250 176 12615.48 116.25 54658.35 88888.00 2015-06-25 01:21:08.375 176 12615.52 116.25 54658.35 88888.00 2015-06-25 01:21:08.500 176 12615.58 116.30 54658.35 88888.00 2015-06-25 01:21:08.625 176 12615.58 116.30 54658.32 88888.00 2015-06-25 01:21:08.750 176 12615.52 116.30 54658.32 88888.00 2015-06-25 01:21:08.875 176 12615.52 116.33 54658.32 88888.00 2015-06-25 01:21:09.000 176 12615.52 116.35 54658.32 88888.00 2015-06-25 01:21:09.125 176 12615.52 116.38 54658.32 88888.00 2015-06-25 01:21:09.250 176 12615.50 116.40 54658.32 88888.00 2015-06-25 01:21:09.375 176 12615.60 116.40 54658.32 88888.00 2015-06-25 01:21:09.500 176 12615.62 116.40 54658.30 88888.00 2015-06-25 01:21:09.625 176 12615.65 116.45 54658.30 88888.00 2015-06-25 01:21:09.750 176 12615.58 116.45 54658.30 88888.00 2015-06-25 01:21:09.875 176 12615.55 116.45 54658.28 88888.00 2015-06-25 01:21:10.000 176 12615.50 116.47 54658.28 88888.00 2015-06-25 01:21:10.125 176 12615.52 116.53 54658.25 88888.00 2015-06-25 01:21:10.250 176 12615.55 116.55 54658.28 88888.00 2015-06-25 01:21:10.375 176 12615.55 116.58 54658.25 88888.00 2015-06-25 01:21:10.500 176 12615.50 116.60 54658.25 88888.00 2015-06-25 01:21:10.625 176 12615.55 116.62 54658.22 88888.00 2015-06-25 01:21:10.750 176 12615.58 116.62 54658.28 88888.00 2015-06-25 01:21:10.875 176 12615.55 116.67 54658.28 88888.00 2015-06-25 01:21:11.000 176 12615.58 116.67 54658.28 88888.00 2015-06-25 01:21:11.125 176 12615.62 116.67 54658.25 88888.00 2015-06-25 01:21:11.250 176 12615.65 116.75 54658.22 88888.00 2015-06-25 01:21:11.375 176 12615.70 116.78 54658.18 88888.00 2015-06-25 01:21:11.500 176 12615.75 116.75 54658.20 88888.00 2015-06-25 01:21:11.625 176 12615.80 116.78 54658.18 88888.00 2015-06-25 01:21:11.750 176 12615.77 116.80 54658.18 88888.00 2015-06-25 01:21:11.875 176 12615.73 116.83 54658.15 88888.00 2015-06-25 01:21:12.000 176 12615.75 116.88 54658.12 88888.00 2015-06-25 01:21:12.125 176 12615.80 116.90 54658.15 88888.00 2015-06-25 01:21:12.250 176 12615.77 116.90 54658.12 88888.00 2015-06-25 01:21:12.375 176 12615.77 116.92 54658.15 88888.00 2015-06-25 01:21:12.500 176 12615.80 116.92 54658.12 88888.00 2015-06-25 01:21:12.625 176 12615.80 116.92 54658.10 88888.00 2015-06-25 01:21:12.750 176 12615.92 116.97 54658.12 88888.00 2015-06-25 01:21:12.875 176 12616.00 117.00 54658.15 88888.00 2015-06-25 01:21:13.000 176 12616.02 116.97 54658.10 88888.00 2015-06-25 01:21:13.125 176 12616.00 116.97 54658.07 88888.00 2015-06-25 01:21:13.250 176 12615.98 117.00 54658.10 88888.00 2015-06-25 01:21:13.375 176 12615.98 117.03 54658.10 88888.00 2015-06-25 01:21:13.500 176 12615.98 117.00 54658.05 88888.00 2015-06-25 01:21:13.625 176 12615.98 117.05 54658.07 88888.00 2015-06-25 01:21:13.750 176 12616.02 117.08 54658.10 88888.00 2015-06-25 01:21:13.875 176 12616.00 117.08 54658.07 88888.00 2015-06-25 01:21:14.000 176 12616.02 117.08 54658.03 88888.00 2015-06-25 01:21:14.125 176 12616.05 117.08 54658.03 88888.00 2015-06-25 01:21:14.250 176 12616.10 117.05 54658.05 88888.00 2015-06-25 01:21:14.375 176 12616.10 117.08 54658.05 88888.00 2015-06-25 01:21:14.500 176 12616.08 117.08 54658.00 88888.00 2015-06-25 01:21:14.625 176 12616.10 117.08 54657.97 88888.00 2015-06-25 01:21:14.750 176 12616.10 117.08 54658.00 88888.00 2015-06-25 01:21:14.875 176 12616.17 117.08 54658.03 88888.00 2015-06-25 01:21:15.000 176 12616.17 117.05 54658.03 88888.00 2015-06-25 01:21:15.125 176 12616.10 117.08 54658.00 88888.00 2015-06-25 01:21:15.250 176 12616.08 117.05 54658.00 88888.00 2015-06-25 01:21:15.375 176 12616.10 117.05 54657.97 88888.00 2015-06-25 01:21:15.500 176 12616.12 117.05 54657.97 88888.00 2015-06-25 01:21:15.625 176 12616.12 117.08 54658.00 88888.00 2015-06-25 01:21:15.750 176 12616.10 117.05 54658.00 88888.00 2015-06-25 01:21:15.875 176 12616.05 117.03 54657.95 88888.00 2015-06-25 01:21:16.000 176 12616.08 117.00 54657.95 88888.00 2015-06-25 01:21:16.125 176 12616.08 117.00 54657.95 88888.00 2015-06-25 01:21:16.250 176 12616.05 116.95 54657.93 88888.00 2015-06-25 01:21:16.375 176 12616.02 116.97 54657.93 88888.00 2015-06-25 01:21:16.500 176 12616.08 116.95 54657.95 88888.00 2015-06-25 01:21:16.625 176 12616.05 116.90 54657.95 88888.00 2015-06-25 01:21:16.750 176 12616.05 116.90 54657.95 88888.00 2015-06-25 01:21:16.875 176 12616.02 116.88 54657.95 88888.00 2015-06-25 01:21:17.000 176 12616.00 116.85 54657.95 88888.00 2015-06-25 01:21:17.125 176 12616.00 116.85 54657.97 88888.00 2015-06-25 01:21:17.250 176 12615.98 116.80 54657.95 88888.00 2015-06-25 01:21:17.375 176 12615.98 116.75 54657.93 88888.00 2015-06-25 01:21:17.500 176 12615.92 116.78 54657.95 88888.00 2015-06-25 01:21:17.625 176 12615.92 116.80 54657.95 88888.00 2015-06-25 01:21:17.750 176 12615.95 116.78 54657.97 88888.00 2015-06-25 01:21:17.875 176 12615.92 116.75 54657.97 88888.00 2015-06-25 01:21:18.000 176 12615.88 116.75 54657.93 88888.00 2015-06-25 01:21:18.125 176 12615.75 116.72 54657.95 88888.00 2015-06-25 01:21:18.250 176 12615.70 116.65 54657.97 88888.00 2015-06-25 01:21:18.375 176 12615.77 116.62 54657.97 88888.00 2015-06-25 01:21:18.500 176 12615.75 116.60 54657.95 88888.00 2015-06-25 01:21:18.625 176 12615.70 116.62 54657.95 88888.00 2015-06-25 01:21:18.750 176 12615.65 116.62 54657.95 88888.00 2015-06-25 01:21:18.875 176 12615.60 116.58 54657.90 88888.00 2015-06-25 01:21:19.000 176 12615.60 116.55 54657.88 88888.00 2015-06-25 01:21:19.125 176 12615.52 116.55 54657.93 88888.00 2015-06-25 01:21:19.250 176 12615.50 116.55 54657.97 88888.00 2015-06-25 01:21:19.375 176 12615.55 116.53 54658.00 88888.00 2015-06-25 01:21:19.500 176 12615.52 116.45 54657.97 88888.00 2015-06-25 01:21:19.625 176 12615.50 116.40 54657.95 88888.00 2015-06-25 01:21:19.750 176 12615.45 116.40 54657.95 88888.00 2015-06-25 01:21:19.875 176 12615.40 116.38 54657.95 88888.00 2015-06-25 01:21:20.000 176 12615.40 116.33 54657.97 88888.00 2015-06-25 01:21:20.125 176 12615.40 116.33 54657.97 88888.00 2015-06-25 01:21:20.250 176 12615.35 116.30 54657.97 88888.00 2015-06-25 01:21:20.375 176 12615.35 116.28 54657.95 88888.00 2015-06-25 01:21:20.500 176 12615.40 116.25 54657.93 88888.00 2015-06-25 01:21:20.625 176 12615.38 116.25 54657.93 88888.00 2015-06-25 01:21:20.750 176 12615.33 116.25 54657.95 88888.00 2015-06-25 01:21:20.875 176 12615.27 116.20 54657.95 88888.00 2015-06-25 01:21:21.000 176 12615.33 116.15 54657.90 88888.00 2015-06-25 01:21:21.125 176 12615.30 116.17 54657.93 88888.00 2015-06-25 01:21:21.250 176 12615.25 116.15 54657.95 88888.00 2015-06-25 01:21:21.375 176 12615.27 116.15 54657.97 88888.00 2015-06-25 01:21:21.500 176 12615.27 116.12 54657.97 88888.00 2015-06-25 01:21:21.625 176 12615.25 116.12 54657.97 88888.00 2015-06-25 01:21:21.750 176 12615.25 116.12 54657.95 88888.00 2015-06-25 01:21:21.875 176 12615.27 116.12 54657.93 88888.00 2015-06-25 01:21:22.000 176 12615.30 116.10 54657.93 88888.00 2015-06-25 01:21:22.125 176 12615.27 116.08 54657.90 88888.00 2015-06-25 01:21:22.250 176 12615.25 116.05 54657.88 88888.00 2015-06-25 01:21:22.375 176 12615.33 116.05 54657.93 88888.00 2015-06-25 01:21:22.500 176 12615.35 116.05 54657.95 88888.00 2015-06-25 01:21:22.625 176 12615.33 116.03 54657.90 88888.00 2015-06-25 01:21:22.750 176 12615.27 116.03 54657.90 88888.00 2015-06-25 01:21:22.875 176 12615.25 116.05 54657.93 88888.00 2015-06-25 01:21:23.000 176 12615.27 116.03 54657.93 88888.00 2015-06-25 01:21:23.125 176 12615.30 116.03 54657.93 88888.00 2015-06-25 01:21:23.250 176 12615.25 116.00 54657.90 88888.00 2015-06-25 01:21:23.375 176 12615.23 116.00 54657.90 88888.00 2015-06-25 01:21:23.500 176 12615.23 115.97 54657.90 88888.00 2015-06-25 01:21:23.625 176 12615.25 115.97 54657.90 88888.00 2015-06-25 01:21:23.750 176 12615.27 115.95 54657.90 88888.00 2015-06-25 01:21:23.875 176 12615.25 115.95 54657.88 88888.00 2015-06-25 01:21:24.000 176 12615.25 115.92 54657.82 88888.00 2015-06-25 01:21:24.125 176 12615.25 115.92 54657.88 88888.00 2015-06-25 01:21:24.250 176 12615.23 115.92 54657.90 88888.00 2015-06-25 01:21:24.375 176 12615.25 115.95 54657.88 88888.00 2015-06-25 01:21:24.500 176 12615.25 115.95 54657.88 88888.00 2015-06-25 01:21:24.625 176 12615.25 115.92 54657.85 88888.00 2015-06-25 01:21:24.750 176 12615.25 115.95 54657.82 88888.00 2015-06-25 01:21:24.875 176 12615.30 115.95 54657.82 88888.00 2015-06-25 01:21:25.000 176 12615.27 115.92 54657.82 88888.00 2015-06-25 01:21:25.125 176 12615.25 115.92 54657.85 88888.00 2015-06-25 01:21:25.250 176 12615.23 115.92 54657.85 88888.00 2015-06-25 01:21:25.375 176 12615.33 115.95 54657.82 88888.00 2015-06-25 01:21:25.500 176 12615.35 115.92 54657.82 88888.00 2015-06-25 01:21:25.625 176 12615.33 115.90 54657.80 88888.00 2015-06-25 01:21:25.750 176 12615.30 115.90 54657.82 88888.00 2015-06-25 01:21:25.875 176 12615.35 115.88 54657.85 88888.00 2015-06-25 01:21:26.000 176 12615.27 115.88 54657.85 88888.00 2015-06-25 01:21:26.125 176 12615.23 115.90 54657.82 88888.00 2015-06-25 01:21:26.250 176 12615.20 115.90 54657.82 88888.00 2015-06-25 01:21:26.375 176 12615.23 115.92 54657.82 88888.00 2015-06-25 01:21:26.500 176 12615.23 115.92 54657.85 88888.00 2015-06-25 01:21:26.625 176 12615.23 115.90 54657.82 88888.00 2015-06-25 01:21:26.750 176 12615.20 115.92 54657.80 88888.00 2015-06-25 01:21:26.875 176 12615.23 115.95 54657.78 88888.00 2015-06-25 01:21:27.000 176 12615.33 115.92 54657.75 88888.00 2015-06-25 01:21:27.125 176 12615.30 115.90 54657.75 88888.00 2015-06-25 01:21:27.250 176 12615.27 115.88 54657.75 88888.00 2015-06-25 01:21:27.375 176 12615.30 115.90 54657.75 88888.00 2015-06-25 01:21:27.500 176 12615.23 115.90 54657.78 88888.00 2015-06-25 01:21:27.625 176 12615.17 115.92 54657.80 88888.00 2015-06-25 01:21:27.750 176 12615.20 115.90 54657.80 88888.00 2015-06-25 01:21:27.875 176 12615.17 115.95 54657.80 88888.00 2015-06-25 01:21:28.000 176 12615.17 115.95 54657.78 88888.00 2015-06-25 01:21:28.125 176 12615.17 115.95 54657.78 88888.00 2015-06-25 01:21:28.250 176 12615.10 115.95 54657.80 88888.00 2015-06-25 01:21:28.375 176 12615.10 115.97 54657.78 88888.00 2015-06-25 01:21:28.500 176 12615.10 115.97 54657.75 88888.00 2015-06-25 01:21:28.625 176 12615.08 115.97 54657.80 88888.00 2015-06-25 01:21:28.750 176 12615.08 116.00 54657.78 88888.00 2015-06-25 01:21:28.875 176 12615.02 116.00 54657.75 88888.00 2015-06-25 01:21:29.000 176 12615.00 116.03 54657.75 88888.00 2015-06-25 01:21:29.125 176 12614.98 116.00 54657.75 88888.00 2015-06-25 01:21:29.250 176 12614.90 116.00 54657.80 88888.00 2015-06-25 01:21:29.375 176 12614.95 116.05 54657.80 88888.00 2015-06-25 01:21:29.500 176 12614.98 116.05 54657.80 88888.00 2015-06-25 01:21:29.625 176 12614.90 116.03 54657.78 88888.00 2015-06-25 01:21:29.750 176 12614.85 116.00 54657.75 88888.00 2015-06-25 01:21:29.875 176 12614.83 116.00 54657.72 88888.00 2015-06-25 01:21:30.000 176 12614.80 116.05 54657.75 88888.00 2015-06-25 01:21:30.125 176 12614.73 116.05 54657.75 88888.00 2015-06-25 01:21:30.250 176 12614.73 116.05 54657.78 88888.00 2015-06-25 01:21:30.375 176 12614.80 116.05 54657.78 88888.00 2015-06-25 01:21:30.500 176 12614.83 116.05 54657.78 88888.00 2015-06-25 01:21:30.625 176 12614.80 116.05 54657.78 88888.00 2015-06-25 01:21:30.750 176 12614.85 116.05 54657.78 88888.00 2015-06-25 01:21:30.875 176 12614.83 116.08 54657.75 88888.00 2015-06-25 01:21:31.000 176 12614.75 116.08 54657.78 88888.00 2015-06-25 01:21:31.125 176 12614.70 116.08 54657.78 88888.00 2015-06-25 01:21:31.250 176 12614.58 116.05 54657.75 88888.00 2015-06-25 01:21:31.375 176 12614.65 116.10 54657.75 88888.00 2015-06-25 01:21:31.500 176 12614.73 116.10 54657.75 88888.00 2015-06-25 01:21:31.625 176 12614.77 116.10 54657.72 88888.00 2015-06-25 01:21:31.750 176 12614.73 116.08 54657.72 88888.00 2015-06-25 01:21:31.875 176 12614.70 116.10 54657.72 88888.00 2015-06-25 01:21:32.000 176 12614.70 116.10 54657.72 88888.00 2015-06-25 01:21:32.125 176 12614.70 116.15 54657.72 88888.00 2015-06-25 01:21:32.250 176 12614.65 116.10 54657.70 88888.00 2015-06-25 01:21:32.375 176 12614.67 116.12 54657.70 88888.00 2015-06-25 01:21:32.500 176 12614.70 116.15 54657.68 88888.00 2015-06-25 01:21:32.625 176 12614.67 116.15 54657.68 88888.00 2015-06-25 01:21:32.750 176 12614.67 116.12 54657.68 88888.00 2015-06-25 01:21:32.875 176 12614.70 116.12 54657.65 88888.00 2015-06-25 01:21:33.000 176 12614.73 116.12 54657.68 88888.00 2015-06-25 01:21:33.125 176 12614.73 116.12 54657.65 88888.00 2015-06-25 01:21:33.250 176 12614.75 116.08 54657.65 88888.00 2015-06-25 01:21:33.375 176 12614.73 116.05 54657.62 88888.00 2015-06-25 01:21:33.500 176 12614.65 116.03 54657.57 88888.00 2015-06-25 01:21:33.625 176 12614.75 116.08 54657.65 88888.00 2015-06-25 01:21:33.750 176 12614.80 116.10 54657.65 88888.00 2015-06-25 01:21:33.875 176 12614.75 116.08 54657.65 88888.00 2015-06-25 01:21:34.000 176 12614.75 116.05 54657.62 88888.00 2015-06-25 01:21:34.125 176 12614.77 116.05 54657.62 88888.00 2015-06-25 01:21:34.250 176 12614.75 116.08 54657.62 88888.00 2015-06-25 01:21:34.375 176 12614.80 116.05 54657.62 88888.00 2015-06-25 01:21:34.500 176 12614.90 116.03 54657.62 88888.00 2015-06-25 01:21:34.625 176 12614.90 116.05 54657.62 88888.00 2015-06-25 01:21:34.750 176 12614.88 116.03 54657.62 88888.00 2015-06-25 01:21:34.875 176 12614.77 116.03 54657.62 88888.00 2015-06-25 01:21:35.000 176 12614.73 115.97 54657.62 88888.00 2015-06-25 01:21:35.125 176 12614.75 115.97 54657.62 88888.00 2015-06-25 01:21:35.250 176 12614.75 115.95 54657.62 88888.00 2015-06-25 01:21:35.375 176 12614.73 115.95 54657.60 88888.00 2015-06-25 01:21:35.500 176 12614.73 115.92 54657.60 88888.00 2015-06-25 01:21:35.625 176 12614.80 115.95 54657.57 88888.00 2015-06-25 01:21:35.750 176 12614.88 115.95 54657.57 88888.00 2015-06-25 01:21:35.875 176 12614.85 115.90 54657.55 88888.00 2015-06-25 01:21:36.000 176 12614.85 115.88 54657.55 88888.00 2015-06-25 01:21:36.125 176 12614.90 115.83 54657.60 88888.00 2015-06-25 01:21:36.250 176 12614.85 115.80 54657.62 88888.00 2015-06-25 01:21:36.375 176 12614.77 115.78 54657.57 88888.00 2015-06-25 01:21:36.500 176 12614.83 115.78 54657.55 88888.00 2015-06-25 01:21:36.625 176 12614.85 115.75 54657.57 88888.00 2015-06-25 01:21:36.750 176 12614.85 115.72 54657.57 88888.00 2015-06-25 01:21:36.875 176 12614.85 115.75 54657.57 88888.00 2015-06-25 01:21:37.000 176 12614.85 115.67 54657.55 88888.00 2015-06-25 01:21:37.125 176 12614.92 115.65 54657.55 88888.00 2015-06-25 01:21:37.250 176 12614.92 115.60 54657.57 88888.00 2015-06-25 01:21:37.375 176 12614.88 115.60 54657.55 88888.00 2015-06-25 01:21:37.500 176 12614.83 115.58 54657.57 88888.00 2015-06-25 01:21:37.625 176 12614.80 115.53 54657.57 88888.00 2015-06-25 01:21:37.750 176 12614.80 115.50 54657.53 88888.00 2015-06-25 01:21:37.875 176 12614.80 115.45 54657.55 88888.00 2015-06-25 01:21:38.000 176 12614.80 115.40 54657.53 88888.00 2015-06-25 01:21:38.125 176 12614.85 115.42 54657.53 88888.00 2015-06-25 01:21:38.250 176 12614.85 115.42 54657.55 88888.00 2015-06-25 01:21:38.375 176 12614.83 115.38 54657.57 88888.00 2015-06-25 01:21:38.500 176 12614.75 115.35 54657.55 88888.00 2015-06-25 01:21:38.625 176 12614.67 115.33 54657.57 88888.00 2015-06-25 01:21:38.750 176 12614.65 115.35 54657.60 88888.00 2015-06-25 01:21:38.875 176 12614.65 115.33 54657.57 88888.00 2015-06-25 01:21:39.000 176 12614.65 115.28 54657.55 88888.00 2015-06-25 01:21:39.125 176 12614.58 115.25 54657.55 88888.00 2015-06-25 01:21:39.250 176 12614.55 115.22 54657.55 88888.00 2015-06-25 01:21:39.375 176 12614.60 115.17 54657.55 88888.00 2015-06-25 01:21:39.500 176 12614.60 115.15 54657.55 88888.00 2015-06-25 01:21:39.625 176 12614.55 115.12 54657.55 88888.00 2015-06-25 01:21:39.750 176 12614.52 115.15 54657.57 88888.00 2015-06-25 01:21:39.875 176 12614.52 115.12 54657.55 88888.00 2015-06-25 01:21:40.000 176 12614.45 115.10 54657.55 88888.00 2015-06-25 01:21:40.125 176 12614.40 115.05 54657.55 88888.00 2015-06-25 01:21:40.250 176 12614.40 115.08 54657.55 88888.00 2015-06-25 01:21:40.375 176 12614.48 115.10 54657.57 88888.00 2015-06-25 01:21:40.500 176 12614.45 115.05 54657.55 88888.00 2015-06-25 01:21:40.625 176 12614.42 115.03 54657.53 88888.00 2015-06-25 01:21:40.750 176 12614.40 115.03 54657.53 88888.00 2015-06-25 01:21:40.875 176 12614.38 115.03 54657.53 88888.00 2015-06-25 01:21:41.000 176 12614.35 114.97 54657.53 88888.00 2015-06-25 01:21:41.125 176 12614.33 114.95 54657.53 88888.00 2015-06-25 01:21:41.250 176 12614.23 114.90 54657.53 88888.00 2015-06-25 01:21:41.375 176 12614.23 114.90 54657.53 88888.00 2015-06-25 01:21:41.500 176 12614.17 114.90 54657.55 88888.00 2015-06-25 01:21:41.625 176 12614.15 114.88 54657.57 88888.00 2015-06-25 01:21:41.750 176 12614.10 114.88 54657.55 88888.00 2015-06-25 01:21:41.875 176 12614.12 114.90 54657.55 88888.00 2015-06-25 01:21:42.000 176 12614.17 114.95 54657.57 88888.00 2015-06-25 01:21:42.125 176 12614.15 114.92 54657.57 88888.00 2015-06-25 01:21:42.250 176 12614.02 114.90 54657.57 88888.00 2015-06-25 01:21:42.375 176 12614.05 114.88 54657.57 88888.00 2015-06-25 01:21:42.500 176 12613.95 114.90 54657.55 88888.00 2015-06-25 01:21:42.625 176 12614.02 114.90 54657.57 88888.00 2015-06-25 01:21:42.750 176 12613.98 114.85 54657.57 88888.00 2015-06-25 01:21:42.875 176 12613.90 114.85 54657.57 88888.00 2015-06-25 01:21:43.000 176 12613.92 114.85 54657.55 88888.00 2015-06-25 01:21:43.125 176 12613.88 114.85 54657.55 88888.00 2015-06-25 01:21:43.250 176 12613.85 114.88 54657.57 88888.00 2015-06-25 01:21:43.375 176 12613.90 114.88 54657.57 88888.00 2015-06-25 01:21:43.500 176 12613.88 114.88 54657.57 88888.00 2015-06-25 01:21:43.625 176 12613.83 114.83 54657.53 88888.00 2015-06-25 01:21:43.750 176 12613.83 114.88 54657.53 88888.00 2015-06-25 01:21:43.875 176 12613.77 114.92 54657.53 88888.00 2015-06-25 01:21:44.000 176 12613.77 114.90 54657.53 88888.00 2015-06-25 01:21:44.125 176 12613.73 114.90 54657.53 88888.00 2015-06-25 01:21:44.250 176 12613.67 114.90 54657.53 88888.00 2015-06-25 01:21:44.375 176 12613.67 114.90 54657.53 88888.00 2015-06-25 01:21:44.500 176 12613.70 114.90 54657.53 88888.00 2015-06-25 01:21:44.625 176 12613.70 114.95 54657.53 88888.00 2015-06-25 01:21:44.750 176 12613.67 114.97 54657.53 88888.00 2015-06-25 01:21:44.875 176 12613.73 115.00 54657.53 88888.00 2015-06-25 01:21:45.000 176 12613.73 114.97 54657.53 88888.00 2015-06-25 01:21:45.125 176 12613.73 115.03 54657.53 88888.00 2015-06-25 01:21:45.250 176 12613.67 115.08 54657.53 88888.00 2015-06-25 01:21:45.375 176 12613.73 115.10 54657.53 88888.00 2015-06-25 01:21:45.500 176 12613.65 115.12 54657.50 88888.00 2015-06-25 01:21:45.625 176 12613.67 115.12 54657.47 88888.00 2015-06-25 01:21:45.750 176 12613.70 115.12 54657.45 88888.00 2015-06-25 01:21:45.875 176 12613.73 115.15 54657.45 88888.00 2015-06-25 01:21:46.000 176 12613.70 115.17 54657.45 88888.00 2015-06-25 01:21:46.125 176 12613.73 115.17 54657.43 88888.00 2015-06-25 01:21:46.250 176 12613.77 115.22 54657.43 88888.00 2015-06-25 01:21:46.375 176 12613.75 115.22 54657.43 88888.00 2015-06-25 01:21:46.500 176 12613.77 115.25 54657.43 88888.00 2015-06-25 01:21:46.625 176 12613.80 115.30 54657.43 88888.00 2015-06-25 01:21:46.750 176 12613.83 115.30 54657.43 88888.00 2015-06-25 01:21:46.875 176 12613.85 115.35 54657.40 88888.00 2015-06-25 01:21:47.000 176 12613.88 115.35 54657.40 88888.00 2015-06-25 01:21:47.125 176 12613.88 115.35 54657.38 88888.00 2015-06-25 01:21:47.250 176 12613.83 115.35 54657.35 88888.00 2015-06-25 01:21:47.375 176 12613.92 115.40 54657.38 88888.00 2015-06-25 01:21:47.500 176 12614.02 115.42 54657.38 88888.00 2015-06-25 01:21:47.625 176 12614.08 115.47 54657.35 88888.00 2015-06-25 01:21:47.750 176 12614.08 115.50 54657.38 88888.00 2015-06-25 01:21:47.875 176 12614.02 115.53 54657.35 88888.00 2015-06-25 01:21:48.000 176 12614.08 115.53 54657.32 88888.00 2015-06-25 01:21:48.125 176 12614.12 115.58 54657.30 88888.00 2015-06-25 01:21:48.250 176 12614.17 115.60 54657.32 88888.00 2015-06-25 01:21:48.375 176 12614.23 115.62 54657.30 88888.00 2015-06-25 01:21:48.500 176 12614.17 115.62 54657.30 88888.00 2015-06-25 01:21:48.625 176 12614.23 115.65 54657.28 88888.00 2015-06-25 01:21:48.750 176 12614.30 115.67 54657.28 88888.00 2015-06-25 01:21:48.875 176 12614.33 115.67 54657.25 88888.00 2015-06-25 01:21:49.000 176 12614.30 115.65 54657.22 88888.00 2015-06-25 01:21:49.125 176 12614.30 115.70 54657.22 88888.00 2015-06-25 01:21:49.250 176 12614.35 115.70 54657.20 88888.00 2015-06-25 01:21:49.375 176 12614.38 115.75 54657.20 88888.00 2015-06-25 01:21:49.500 176 12614.38 115.78 54657.18 88888.00 2015-06-25 01:21:49.625 176 12614.42 115.78 54657.20 88888.00 2015-06-25 01:21:49.750 176 12614.45 115.85 54657.20 88888.00 2015-06-25 01:21:49.875 176 12614.50 115.85 54657.20 88888.00 2015-06-25 01:21:50.000 176 12614.50 115.83 54657.15 88888.00 2015-06-25 01:21:50.125 176 12614.55 115.80 54657.18 88888.00 2015-06-25 01:21:50.250 176 12614.60 115.78 54657.18 88888.00 2015-06-25 01:21:50.375 176 12614.60 115.78 54657.15 88888.00 2015-06-25 01:21:50.500 176 12614.62 115.78 54657.12 88888.00 2015-06-25 01:21:50.625 176 12614.65 115.80 54657.12 88888.00 2015-06-25 01:21:50.750 176 12614.62 115.80 54657.15 88888.00 2015-06-25 01:21:50.875 176 12614.58 115.83 54657.12 88888.00 2015-06-25 01:21:51.000 176 12614.62 115.83 54657.12 88888.00 2015-06-25 01:21:51.125 176 12614.62 115.80 54657.10 88888.00 2015-06-25 01:21:51.250 176 12614.60 115.78 54657.10 88888.00 2015-06-25 01:21:51.375 176 12614.58 115.78 54657.10 88888.00 2015-06-25 01:21:51.500 176 12614.58 115.75 54657.07 88888.00 2015-06-25 01:21:51.625 176 12614.58 115.75 54657.10 88888.00 2015-06-25 01:21:51.750 176 12614.60 115.75 54657.12 88888.00 2015-06-25 01:21:51.875 176 12614.52 115.72 54657.12 88888.00 2015-06-25 01:21:52.000 176 12614.50 115.67 54657.10 88888.00 2015-06-25 01:21:52.125 176 12614.52 115.65 54657.10 88888.00 2015-06-25 01:21:52.250 176 12614.58 115.62 54657.05 88888.00 2015-06-25 01:21:52.375 176 12614.60 115.62 54657.05 88888.00 2015-06-25 01:21:52.500 176 12614.55 115.65 54657.07 88888.00 2015-06-25 01:21:52.625 176 12614.58 115.62 54657.07 88888.00 2015-06-25 01:21:52.750 176 12614.55 115.60 54657.07 88888.00 2015-06-25 01:21:52.875 176 12614.48 115.55 54657.07 88888.00 2015-06-25 01:21:53.000 176 12614.42 115.53 54657.05 88888.00 2015-06-25 01:21:53.125 176 12614.42 115.50 54657.05 88888.00 2015-06-25 01:21:53.250 176 12614.48 115.45 54657.07 88888.00 2015-06-25 01:21:53.375 176 12614.52 115.40 54657.10 88888.00 2015-06-25 01:21:53.500 176 12614.50 115.38 54657.10 88888.00 2015-06-25 01:21:53.625 176 12614.42 115.35 54657.07 88888.00 2015-06-25 01:21:53.750 176 12614.40 115.33 54657.07 88888.00 2015-06-25 01:21:53.875 176 12614.42 115.28 54657.07 88888.00 2015-06-25 01:21:54.000 176 12614.48 115.30 54657.10 88888.00 2015-06-25 01:21:54.125 176 12614.45 115.22 54657.10 88888.00 2015-06-25 01:21:54.250 176 12614.40 115.20 54657.15 88888.00 2015-06-25 01:21:54.375 176 12614.38 115.20 54657.10 88888.00 2015-06-25 01:21:54.500 176 12614.38 115.17 54657.10 88888.00 2015-06-25 01:21:54.625 176 12614.30 115.12 54657.10 88888.00 2015-06-25 01:21:54.750 176 12614.27 115.10 54657.07 88888.00 2015-06-25 01:21:54.875 176 12614.25 115.05 54657.10 88888.00 2015-06-25 01:21:55.000 176 12614.33 115.03 54657.15 88888.00 2015-06-25 01:21:55.125 176 12614.27 114.95 54657.15 88888.00 2015-06-25 01:21:55.250 176 12614.20 114.92 54657.15 88888.00 2015-06-25 01:21:55.375 176 12614.20 114.90 54657.10 88888.00 2015-06-25 01:21:55.500 176 12614.17 114.88 54657.07 88888.00 2015-06-25 01:21:55.625 176 12614.15 114.83 54657.07 88888.00 2015-06-25 01:21:55.750 176 12614.20 114.78 54657.10 88888.00 2015-06-25 01:21:55.875 176 12614.17 114.78 54657.10 88888.00 2015-06-25 01:21:56.000 176 12614.17 114.75 54657.10 88888.00 2015-06-25 01:21:56.125 176 12614.15 114.72 54657.12 88888.00 2015-06-25 01:21:56.250 176 12614.08 114.65 54657.12 88888.00 2015-06-25 01:21:56.375 176 12614.02 114.65 54657.12 88888.00 2015-06-25 01:21:56.500 176 12614.00 114.62 54657.10 88888.00 2015-06-25 01:21:56.625 176 12614.00 114.60 54657.12 88888.00 2015-06-25 01:21:56.750 176 12614.05 114.60 54657.10 88888.00 2015-06-25 01:21:56.875 176 12614.00 114.60 54657.10 88888.00 2015-06-25 01:21:57.000 176 12613.98 114.55 54657.15 88888.00 2015-06-25 01:21:57.125 176 12613.92 114.60 54657.12 88888.00 2015-06-25 01:21:57.250 176 12613.95 114.53 54657.10 88888.00 2015-06-25 01:21:57.375 176 12613.98 114.53 54657.12 88888.00 2015-06-25 01:21:57.500 176 12613.98 114.47 54657.12 88888.00 2015-06-25 01:21:57.625 176 12613.88 114.47 54657.12 88888.00 2015-06-25 01:21:57.750 176 12613.88 114.47 54657.12 88888.00 2015-06-25 01:21:57.875 176 12613.92 114.50 54657.12 88888.00 2015-06-25 01:21:58.000 176 12613.92 114.47 54657.10 88888.00 2015-06-25 01:21:58.125 176 12613.92 114.45 54657.12 88888.00 2015-06-25 01:21:58.250 176 12613.88 114.45 54657.12 88888.00 2015-06-25 01:21:58.375 176 12613.90 114.45 54657.12 88888.00 2015-06-25 01:21:58.500 176 12613.90 114.40 54657.07 88888.00 2015-06-25 01:21:58.625 176 12613.85 114.42 54657.07 88888.00 2015-06-25 01:21:58.750 176 12613.88 114.47 54657.12 88888.00 2015-06-25 01:21:58.875 176 12613.98 114.45 54657.12 88888.00 2015-06-25 01:21:59.000 176 12614.02 114.47 54657.12 88888.00 2015-06-25 01:21:59.125 176 12614.08 114.45 54657.12 88888.00 2015-06-25 01:21:59.250 176 12614.02 114.40 54657.07 88888.00 2015-06-25 01:21:59.375 176 12614.05 114.40 54657.07 88888.00 2015-06-25 01:21:59.500 176 12614.02 114.42 54657.05 88888.00 2015-06-25 01:21:59.625 176 12614.02 114.42 54657.05 88888.00 2015-06-25 01:21:59.750 176 12614.08 114.45 54657.05 88888.00 2015-06-25 01:21:59.875 176 12614.10 114.45 54657.07 88888.00 2015-06-25 01:22:00.000 176 12614.08 114.42 54657.05 88888.00 2015-06-25 01:22:00.125 176 12614.15 114.42 54657.07 88888.00 2015-06-25 01:22:00.250 176 12614.17 114.42 54657.07 88888.00 2015-06-25 01:22:00.375 176 12614.23 114.42 54657.05 88888.00 2015-06-25 01:22:00.500 176 12614.15 114.42 54657.00 88888.00 2015-06-25 01:22:00.625 176 12614.15 114.45 54657.05 88888.00 2015-06-25 01:22:00.750 176 12614.23 114.47 54657.03 88888.00 2015-06-25 01:22:00.875 176 12614.27 114.45 54657.05 88888.00 2015-06-25 01:22:01.000 176 12614.25 114.42 54657.03 88888.00 2015-06-25 01:22:01.125 176 12614.25 114.42 54657.05 88888.00 2015-06-25 01:22:01.250 176 12614.23 114.47 54657.03 88888.00 2015-06-25 01:22:01.375 176 12614.33 114.47 54657.03 88888.00 2015-06-25 01:22:01.500 176 12614.33 114.47 54657.00 88888.00 2015-06-25 01:22:01.625 176 12614.30 114.50 54657.03 88888.00 2015-06-25 01:22:01.750 176 12614.25 114.50 54657.00 88888.00 2015-06-25 01:22:01.875 176 12614.20 114.53 54657.00 88888.00 2015-06-25 01:22:02.000 176 12614.27 114.53 54656.97 88888.00 2015-06-25 01:22:02.125 176 12614.38 114.53 54657.03 88888.00 2015-06-25 01:22:02.250 176 12614.35 114.53 54657.00 88888.00 2015-06-25 01:22:02.375 176 12614.33 114.53 54656.95 88888.00 2015-06-25 01:22:02.500 176 12614.30 114.55 54656.95 88888.00 2015-06-25 01:22:02.625 176 12614.33 114.58 54657.00 88888.00 2015-06-25 01:22:02.750 176 12614.35 114.58 54656.97 88888.00 2015-06-25 01:22:02.875 176 12614.40 114.58 54656.95 88888.00 2015-06-25 01:22:03.000 176 12614.42 114.58 54656.93 88888.00 2015-06-25 01:22:03.125 176 12614.38 114.58 54656.93 88888.00 2015-06-25 01:22:03.250 176 12614.38 114.62 54656.93 88888.00 2015-06-25 01:22:03.375 176 12614.45 114.65 54656.97 88888.00 2015-06-25 01:22:03.500 176 12614.42 114.67 54656.95 88888.00 2015-06-25 01:22:03.625 176 12614.40 114.62 54656.93 88888.00 2015-06-25 01:22:03.750 176 12614.45 114.67 54656.95 88888.00 2015-06-25 01:22:03.875 176 12614.50 114.67 54656.93 88888.00 2015-06-25 01:22:04.000 176 12614.50 114.62 54656.93 88888.00 2015-06-25 01:22:04.125 176 12614.42 114.65 54656.95 88888.00 2015-06-25 01:22:04.250 176 12614.40 114.70 54656.93 88888.00 2015-06-25 01:22:04.375 176 12614.42 114.67 54656.88 88888.00 2015-06-25 01:22:04.500 176 12614.42 114.67 54656.88 88888.00 2015-06-25 01:22:04.625 176 12614.45 114.72 54656.90 88888.00 2015-06-25 01:22:04.750 176 12614.50 114.75 54656.88 88888.00 2015-06-25 01:22:04.875 176 12614.50 114.72 54656.88 88888.00 2015-06-25 01:22:05.000 176 12614.52 114.72 54656.88 88888.00 2015-06-25 01:22:05.125 176 12614.52 114.75 54656.85 88888.00 2015-06-25 01:22:05.250 176 12614.50 114.75 54656.85 88888.00 2015-06-25 01:22:05.375 176 12614.55 114.78 54656.85 88888.00 2015-06-25 01:22:05.500 176 12614.65 114.78 54656.85 88888.00 2015-06-25 01:22:05.625 176 12614.60 114.78 54656.85 88888.00 2015-06-25 01:22:05.750 176 12614.62 114.80 54656.88 88888.00 2015-06-25 01:22:05.875 176 12614.70 114.83 54656.85 88888.00 2015-06-25 01:22:06.000 176 12614.70 114.80 54656.82 88888.00 2015-06-25 01:22:06.125 176 12614.67 114.83 54656.82 88888.00 2015-06-25 01:22:06.250 176 12614.67 114.85 54656.82 88888.00 2015-06-25 01:22:06.375 176 12614.73 114.88 54656.82 88888.00 2015-06-25 01:22:06.500 176 12614.73 114.85 54656.80 88888.00 2015-06-25 01:22:06.625 176 12614.73 114.83 54656.80 88888.00 2015-06-25 01:22:06.750 176 12614.67 114.83 54656.82 88888.00 2015-06-25 01:22:06.875 176 12614.65 114.85 54656.82 88888.00 2015-06-25 01:22:07.000 176 12614.75 114.88 54656.78 88888.00 2015-06-25 01:22:07.125 176 12614.83 114.85 54656.78 88888.00 2015-06-25 01:22:07.250 176 12614.83 114.83 54656.72 88888.00 2015-06-25 01:22:07.375 176 12614.83 114.90 54656.72 88888.00 2015-06-25 01:22:07.500 176 12614.83 114.90 54656.75 88888.00 2015-06-25 01:22:07.625 176 12614.85 114.90 54656.72 88888.00 2015-06-25 01:22:07.750 176 12614.88 114.90 54656.68 88888.00 2015-06-25 01:22:07.875 176 12614.85 114.92 54656.68 88888.00 2015-06-25 01:22:08.000 176 12614.88 114.92 54656.68 88888.00 2015-06-25 01:22:08.125 176 12614.85 114.92 54656.68 88888.00 2015-06-25 01:22:08.250 176 12614.85 114.95 54656.65 88888.00 2015-06-25 01:22:08.375 176 12614.90 115.00 54656.65 88888.00 2015-06-25 01:22:08.500 176 12614.88 114.97 54656.65 88888.00 2015-06-25 01:22:08.625 176 12614.85 114.92 54656.65 88888.00 2015-06-25 01:22:08.750 176 12614.85 114.92 54656.65 88888.00 2015-06-25 01:22:08.875 176 12614.88 114.92 54656.65 88888.00 2015-06-25 01:22:09.000 176 12614.90 114.92 54656.60 88888.00 2015-06-25 01:22:09.125 176 12614.90 114.92 54656.62 88888.00 2015-06-25 01:22:09.250 176 12614.85 114.95 54656.62 88888.00 2015-06-25 01:22:09.375 176 12614.85 114.95 54656.62 88888.00 2015-06-25 01:22:09.500 176 12614.92 115.00 54656.62 88888.00 2015-06-25 01:22:09.625 176 12614.98 115.00 54656.62 88888.00 2015-06-25 01:22:09.750 176 12614.98 115.03 54656.60 88888.00 2015-06-25 01:22:09.875 176 12614.95 115.03 54656.57 88888.00 2015-06-25 01:22:10.000 176 12615.00 115.05 54656.57 88888.00 2015-06-25 01:22:10.125 176 12614.98 115.00 54656.53 88888.00 2015-06-25 01:22:10.250 176 12614.98 115.03 54656.53 88888.00 2015-06-25 01:22:10.375 176 12615.02 115.03 54656.55 88888.00 2015-06-25 01:22:10.500 176 12615.10 115.03 54656.55 88888.00 2015-06-25 01:22:10.625 176 12615.10 115.05 54656.55 88888.00 2015-06-25 01:22:10.750 176 12615.12 115.08 54656.53 88888.00 2015-06-25 01:22:10.875 176 12615.05 115.03 54656.50 88888.00 2015-06-25 01:22:11.000 176 12615.02 115.03 54656.47 88888.00 2015-06-25 01:22:11.125 176 12615.05 115.05 54656.47 88888.00 2015-06-25 01:22:11.250 176 12615.02 115.03 54656.43 88888.00 2015-06-25 01:22:11.375 176 12615.08 115.08 54656.43 88888.00 2015-06-25 01:22:11.500 176 12615.17 115.10 54656.45 88888.00 2015-06-25 01:22:11.625 176 12615.25 115.12 54656.45 88888.00 2015-06-25 01:22:11.750 176 12615.20 115.15 54656.43 88888.00 2015-06-25 01:22:11.875 176 12615.23 115.15 54656.43 88888.00 2015-06-25 01:22:12.000 176 12615.25 115.17 54656.43 88888.00 2015-06-25 01:22:12.125 176 12615.25 115.17 54656.43 88888.00 2015-06-25 01:22:12.250 176 12615.27 115.15 54656.40 88888.00 2015-06-25 01:22:12.375 176 12615.30 115.17 54656.40 88888.00 2015-06-25 01:22:12.500 176 12615.33 115.22 54656.40 88888.00 2015-06-25 01:22:12.625 176 12615.35 115.25 54656.38 88888.00 2015-06-25 01:22:12.750 176 12615.38 115.25 54656.38 88888.00 2015-06-25 01:22:12.875 176 12615.35 115.25 54656.38 88888.00 2015-06-25 01:22:13.000 176 12615.35 115.25 54656.35 88888.00 2015-06-25 01:22:13.125 176 12615.40 115.28 54656.30 88888.00 2015-06-25 01:22:13.250 176 12615.38 115.28 54656.32 88888.00 2015-06-25 01:22:13.375 176 12615.42 115.30 54656.35 88888.00 2015-06-25 01:22:13.500 176 12615.52 115.33 54656.32 88888.00 2015-06-25 01:22:13.625 176 12615.58 115.28 54656.28 88888.00 2015-06-25 01:22:13.750 176 12615.55 115.35 54656.30 88888.00 2015-06-25 01:22:13.875 176 12615.58 115.40 54656.30 88888.00 2015-06-25 01:22:14.000 176 12615.58 115.38 54656.28 88888.00 2015-06-25 01:22:14.125 176 12615.55 115.35 54656.28 88888.00 2015-06-25 01:22:14.250 176 12615.60 115.38 54656.30 88888.00 2015-06-25 01:22:14.375 176 12615.67 115.42 54656.28 88888.00 2015-06-25 01:22:14.500 176 12615.75 115.40 54656.28 88888.00 2015-06-25 01:22:14.625 176 12615.80 115.40 54656.28 88888.00 2015-06-25 01:22:14.750 176 12615.85 115.42 54656.25 88888.00 2015-06-25 01:22:14.875 176 12615.88 115.45 54656.22 88888.00 2015-06-25 01:22:15.000 176 12615.88 115.45 54656.22 88888.00 2015-06-25 01:22:15.125 176 12615.90 115.47 54656.22 88888.00 2015-06-25 01:22:15.250 176 12615.90 115.47 54656.25 88888.00 2015-06-25 01:22:15.375 176 12615.98 115.45 54656.25 88888.00 2015-06-25 01:22:15.500 176 12615.98 115.45 54656.22 88888.00 2015-06-25 01:22:15.625 176 12616.00 115.42 54656.22 88888.00 2015-06-25 01:22:15.750 176 12616.02 115.42 54656.22 88888.00 2015-06-25 01:22:15.875 176 12616.08 115.42 54656.20 88888.00 2015-06-25 01:22:16.000 176 12616.10 115.42 54656.20 88888.00 2015-06-25 01:22:16.125 176 12616.05 115.38 54656.20 88888.00 2015-06-25 01:22:16.250 176 12616.02 115.38 54656.20 88888.00 2015-06-25 01:22:16.375 176 12616.05 115.35 54656.20 88888.00 2015-06-25 01:22:16.500 176 12616.05 115.38 54656.22 88888.00 2015-06-25 01:22:16.625 176 12616.10 115.40 54656.22 88888.00 2015-06-25 01:22:16.750 176 12616.10 115.35 54656.20 88888.00 2015-06-25 01:22:16.875 176 12616.08 115.33 54656.22 88888.00 2015-06-25 01:22:17.000 176 12616.05 115.30 54656.22 88888.00 2015-06-25 01:22:17.125 176 12616.08 115.30 54656.22 88888.00 2015-06-25 01:22:17.250 176 12616.08 115.25 54656.25 88888.00 2015-06-25 01:22:17.375 176 12616.10 115.25 54656.22 88888.00 2015-06-25 01:22:17.500 176 12616.08 115.20 54656.22 88888.00 2015-06-25 01:22:17.625 176 12616.10 115.28 54656.30 88888.00 2015-06-25 01:22:17.750 176 12616.15 115.28 54656.32 88888.00 2015-06-25 01:22:17.875 176 12616.10 115.20 54656.25 88888.00 2015-06-25 01:22:18.000 176 12616.02 115.10 54656.25 88888.00 2015-06-25 01:22:18.125 176 12615.98 115.05 54656.25 88888.00 2015-06-25 01:22:18.250 176 12615.95 115.03 54656.32 88888.00 2015-06-25 01:22:18.375 176 12615.98 115.03 54656.30 88888.00 2015-06-25 01:22:18.500 176 12615.92 114.97 54656.28 88888.00 2015-06-25 01:22:18.625 176 12615.85 114.95 54656.30 88888.00 2015-06-25 01:22:18.750 176 12615.80 114.95 54656.32 88888.00 2015-06-25 01:22:18.875 176 12615.73 114.90 54656.32 88888.00 2015-06-25 01:22:19.000 176 12615.67 114.85 54656.30 88888.00 2015-06-25 01:22:19.125 176 12615.62 114.83 54656.35 88888.00 2015-06-25 01:22:19.250 176 12615.62 114.78 54656.38 88888.00 2015-06-25 01:22:19.375 176 12615.58 114.75 54656.40 88888.00 2015-06-25 01:22:19.500 176 12615.45 114.70 54656.40 88888.00 2015-06-25 01:22:19.625 176 12615.40 114.65 54656.43 88888.00 2015-06-25 01:22:19.750 176 12615.30 114.67 54656.38 88888.00 2015-06-25 01:22:19.875 176 12615.20 114.62 54656.40 88888.00 2015-06-25 01:22:20.000 176 12615.15 114.62 54656.40 88888.00 2015-06-25 01:22:20.125 176 12615.12 114.55 54656.43 88888.00 2015-06-25 01:22:20.250 176 12615.12 114.53 54656.40 88888.00 2015-06-25 01:22:20.375 176 12615.08 114.50 54656.43 88888.00 2015-06-25 01:22:20.500 176 12615.00 114.45 54656.43 88888.00 2015-06-25 01:22:20.625 176 12614.92 114.40 54656.43 88888.00 2015-06-25 01:22:20.750 176 12614.88 114.42 54656.45 88888.00 2015-06-25 01:22:20.875 176 12614.83 114.42 54656.45 88888.00 2015-06-25 01:22:21.000 176 12614.80 114.40 54656.45 88888.00 2015-06-25 01:22:21.125 176 12614.75 114.38 54656.47 88888.00 2015-06-25 01:22:21.250 176 12614.58 114.35 54656.47 88888.00 2015-06-25 01:22:21.375 176 12614.58 114.35 54656.47 88888.00 2015-06-25 01:22:21.500 176 12614.58 114.35 54656.50 88888.00 2015-06-25 01:22:21.625 176 12614.50 114.33 54656.53 88888.00 2015-06-25 01:22:21.750 176 12614.50 114.33 54656.53 88888.00 2015-06-25 01:22:21.875 176 12614.42 114.33 54656.53 88888.00 2015-06-25 01:22:22.000 176 12614.33 114.30 54656.50 88888.00 2015-06-25 01:22:22.125 176 12614.33 114.28 54656.57 88888.00 2015-06-25 01:22:22.250 176 12614.30 114.25 54656.57 88888.00 2015-06-25 01:22:22.375 176 12614.30 114.22 54656.60 88888.00 2015-06-25 01:22:22.500 176 12614.25 114.25 54656.57 88888.00 2015-06-25 01:22:22.625 176 12614.20 114.28 54656.55 88888.00 2015-06-25 01:22:22.750 176 12614.20 114.25 54656.55 88888.00 2015-06-25 01:22:22.875 176 12614.17 114.22 54656.53 88888.00 2015-06-25 01:22:23.000 176 12614.17 114.17 54656.55 88888.00 2015-06-25 01:22:23.125 176 12614.23 114.20 54656.60 88888.00 2015-06-25 01:22:23.250 176 12614.15 114.17 54656.60 88888.00 2015-06-25 01:22:23.375 176 12614.15 114.15 54656.57 88888.00 2015-06-25 01:22:23.500 176 12614.08 114.12 54656.53 88888.00 2015-06-25 01:22:23.625 176 12614.02 114.15 54656.55 88888.00 2015-06-25 01:22:23.750 176 12614.02 114.22 54656.57 88888.00 2015-06-25 01:22:23.875 176 12614.10 114.20 54656.62 88888.00 2015-06-25 01:22:24.000 176 12614.10 114.17 54656.57 88888.00 2015-06-25 01:22:24.125 176 12614.05 114.15 54656.57 88888.00 2015-06-25 01:22:24.250 176 12614.05 114.12 54656.55 88888.00 2015-06-25 01:22:24.375 176 12614.05 114.12 54656.57 88888.00 2015-06-25 01:22:24.500 176 12614.02 114.15 54656.60 88888.00 2015-06-25 01:22:24.625 176 12614.00 114.20 54656.60 88888.00 2015-06-25 01:22:24.750 176 12614.02 114.20 54656.57 88888.00 2015-06-25 01:22:24.875 176 12614.02 114.15 54656.57 88888.00 2015-06-25 01:22:25.000 176 12614.05 114.12 54656.55 88888.00 2015-06-25 01:22:25.125 176 12614.08 114.17 54656.57 88888.00 2015-06-25 01:22:25.250 176 12614.12 114.12 54656.55 88888.00 2015-06-25 01:22:25.375 176 12614.17 114.17 54656.55 88888.00 2015-06-25 01:22:25.500 176 12614.12 114.20 54656.53 88888.00 2015-06-25 01:22:25.625 176 12614.17 114.17 54656.55 88888.00 2015-06-25 01:22:25.750 176 12614.23 114.15 54656.55 88888.00 2015-06-25 01:22:25.875 176 12614.25 114.15 54656.50 88888.00 2015-06-25 01:22:26.000 176 12614.33 114.15 54656.50 88888.00 2015-06-25 01:22:26.125 176 12614.33 114.17 54656.53 88888.00 2015-06-25 01:22:26.250 176 12614.27 114.20 54656.53 88888.00 2015-06-25 01:22:26.375 176 12614.33 114.17 54656.47 88888.00 2015-06-25 01:22:26.500 176 12614.33 114.12 54656.50 88888.00 2015-06-25 01:22:26.625 176 12614.38 114.10 54656.50 88888.00 2015-06-25 01:22:26.750 176 12614.42 114.12 54656.50 88888.00 2015-06-25 01:22:26.875 176 12614.45 114.12 54656.47 88888.00 2015-06-25 01:22:27.000 176 12614.48 114.10 54656.43 88888.00 2015-06-25 01:22:27.125 176 12614.42 114.10 54656.43 88888.00 2015-06-25 01:22:27.250 176 12614.38 114.10 54656.45 88888.00 2015-06-25 01:22:27.375 176 12614.42 114.08 54656.45 88888.00 2015-06-25 01:22:27.500 176 12614.48 114.05 54656.45 88888.00 2015-06-25 01:22:27.625 176 12614.50 114.03 54656.45 88888.00 2015-06-25 01:22:27.750 176 12614.58 114.03 54656.43 88888.00 2015-06-25 01:22:27.875 176 12614.60 114.03 54656.40 88888.00 2015-06-25 01:22:28.000 176 12614.70 114.00 54656.40 88888.00 2015-06-25 01:22:28.125 176 12614.73 113.97 54656.43 88888.00 2015-06-25 01:22:28.250 176 12614.73 113.97 54656.43 88888.00 2015-06-25 01:22:28.375 176 12614.77 114.00 54656.40 88888.00 2015-06-25 01:22:28.500 176 12614.75 114.00 54656.38 88888.00 2015-06-25 01:22:28.625 176 12614.75 113.92 54656.40 88888.00 2015-06-25 01:22:28.750 176 12614.83 113.92 54656.35 88888.00 2015-06-25 01:22:28.875 176 12614.85 113.90 54656.32 88888.00 2015-06-25 01:22:29.000 176 12614.88 113.90 54656.30 88888.00 2015-06-25 01:22:29.125 176 12614.83 113.85 54656.30 88888.00 2015-06-25 01:22:29.250 176 12614.83 113.83 54656.38 88888.00 2015-06-25 01:22:29.375 176 12614.85 113.85 54656.40 88888.00 2015-06-25 01:22:29.500 176 12614.85 113.83 54656.38 88888.00 2015-06-25 01:22:29.625 176 12614.85 113.83 54656.35 88888.00 2015-06-25 01:22:29.750 176 12614.77 113.83 54656.35 88888.00 2015-06-25 01:22:29.875 176 12614.75 113.78 54656.30 88888.00 2015-06-25 01:22:30.000 176 12614.80 113.72 54656.28 88888.00 2015-06-25 01:22:30.125 176 12614.80 113.70 54656.30 88888.00 2015-06-25 01:22:30.250 176 12614.73 113.72 54656.30 88888.00 2015-06-25 01:22:30.375 176 12614.73 113.72 54656.30 88888.00 2015-06-25 01:22:30.500 176 12614.70 113.72 54656.30 88888.00 2015-06-25 01:22:30.625 176 12614.67 113.70 54656.28 88888.00 2015-06-25 01:22:30.750 176 12614.67 113.67 54656.28 88888.00 2015-06-25 01:22:30.875 176 12614.67 113.67 54656.28 88888.00 2015-06-25 01:22:31.000 176 12614.67 113.65 54656.28 88888.00 2015-06-25 01:22:31.125 176 12614.65 113.62 54656.28 88888.00 2015-06-25 01:22:31.250 176 12614.67 113.62 54656.30 88888.00 2015-06-25 01:22:31.375 176 12614.65 113.62 54656.28 88888.00 2015-06-25 01:22:31.500 176 12614.60 113.62 54656.25 88888.00 2015-06-25 01:22:31.625 176 12614.60 113.60 54656.28 88888.00 2015-06-25 01:22:31.750 176 12614.58 113.60 54656.28 88888.00 2015-06-25 01:22:31.875 176 12614.60 113.60 54656.32 88888.00 2015-06-25 01:22:32.000 176 12614.62 113.60 54656.32 88888.00 2015-06-25 01:22:32.125 176 12614.60 113.60 54656.35 88888.00 2015-06-25 01:22:32.250 176 12614.58 113.60 54656.30 88888.00 2015-06-25 01:22:32.375 176 12614.58 113.60 54656.28 88888.00 2015-06-25 01:22:32.500 176 12614.52 113.62 54656.30 88888.00 2015-06-25 01:22:32.625 176 12614.48 113.62 54656.30 88888.00 2015-06-25 01:22:32.750 176 12614.45 113.65 54656.28 88888.00 2015-06-25 01:22:32.875 176 12614.40 113.62 54656.25 88888.00 2015-06-25 01:22:33.000 176 12614.38 113.60 54656.22 88888.00 2015-06-25 01:22:33.125 176 12614.40 113.67 54656.25 88888.00 2015-06-25 01:22:33.250 176 12614.38 113.70 54656.28 88888.00 2015-06-25 01:22:33.375 176 12614.38 113.70 54656.25 88888.00 2015-06-25 01:22:33.500 176 12614.40 113.67 54656.28 88888.00 2015-06-25 01:22:33.625 176 12614.42 113.70 54656.25 88888.00 2015-06-25 01:22:33.750 176 12614.42 113.75 54656.25 88888.00 2015-06-25 01:22:33.875 176 12614.48 113.75 54656.22 88888.00 2015-06-25 01:22:34.000 176 12614.48 113.75 54656.22 88888.00 2015-06-25 01:22:34.125 176 12614.45 113.75 54656.22 88888.00 2015-06-25 01:22:34.250 176 12614.45 113.80 54656.22 88888.00 2015-06-25 01:22:34.375 176 12614.48 113.80 54656.20 88888.00 2015-06-25 01:22:34.500 176 12614.42 113.80 54656.22 88888.00 2015-06-25 01:22:34.625 176 12614.40 113.83 54656.20 88888.00 2015-06-25 01:22:34.750 176 12614.48 113.85 54656.20 88888.00 2015-06-25 01:22:34.875 176 12614.48 113.83 54656.20 88888.00 2015-06-25 01:22:35.000 176 12614.48 113.83 54656.20 88888.00 2015-06-25 01:22:35.125 176 12614.50 113.83 54656.22 88888.00 2015-06-25 01:22:35.250 176 12614.45 113.83 54656.18 88888.00 2015-06-25 01:22:35.375 176 12614.45 113.83 54656.15 88888.00 2015-06-25 01:22:35.500 176 12614.45 113.88 54656.15 88888.00 2015-06-25 01:22:35.625 176 12614.42 113.90 54656.18 88888.00 2015-06-25 01:22:35.750 176 12614.45 113.90 54656.20 88888.00 2015-06-25 01:22:35.875 176 12614.45 113.88 54656.18 88888.00 2015-06-25 01:22:36.000 176 12614.45 113.90 54656.12 88888.00 2015-06-25 01:22:36.125 176 12614.42 113.88 54656.10 88888.00 2015-06-25 01:22:36.250 176 12614.45 113.90 54656.15 88888.00 2015-06-25 01:22:36.375 176 12614.48 113.92 54656.15 88888.00 2015-06-25 01:22:36.500 176 12614.52 113.92 54656.12 88888.00 2015-06-25 01:22:36.625 176 12614.50 113.92 54656.12 88888.00 2015-06-25 01:22:36.750 176 12614.50 113.95 54656.15 88888.00 2015-06-25 01:22:36.875 176 12614.50 113.95 54656.12 88888.00 2015-06-25 01:22:37.000 176 12614.55 113.90 54656.12 88888.00 2015-06-25 01:22:37.125 176 12614.58 113.88 54656.15 88888.00 2015-06-25 01:22:37.250 176 12614.58 113.90 54656.15 88888.00 2015-06-25 01:22:37.375 176 12614.55 113.95 54656.15 88888.00 2015-06-25 01:22:37.500 176 12614.55 113.95 54656.12 88888.00 2015-06-25 01:22:37.625 176 12614.62 113.90 54656.12 88888.00 2015-06-25 01:22:37.750 176 12614.67 113.92 54656.15 88888.00 2015-06-25 01:22:37.875 176 12614.60 113.92 54656.18 88888.00 2015-06-25 01:22:38.000 176 12614.60 113.85 54656.15 88888.00 2015-06-25 01:22:38.125 176 12614.58 113.85 54656.18 88888.00 2015-06-25 01:22:38.250 176 12614.52 113.85 54656.18 88888.00 2015-06-25 01:22:38.375 176 12614.55 113.83 54656.15 88888.00 2015-06-25 01:22:38.500 176 12614.58 113.83 54656.18 88888.00 2015-06-25 01:22:38.625 176 12614.55 113.80 54656.20 88888.00 2015-06-25 01:22:38.750 176 12614.55 113.83 54656.22 88888.00 2015-06-25 01:22:38.875 176 12614.58 113.80 54656.22 88888.00 2015-06-25 01:22:39.000 176 12614.58 113.78 54656.20 88888.00 2015-06-25 01:22:39.125 176 12614.55 113.75 54656.20 88888.00 2015-06-25 01:22:39.250 176 12614.45 113.75 54656.18 88888.00 2015-06-25 01:22:39.375 176 12614.42 113.75 54656.18 88888.00 2015-06-25 01:22:39.500 176 12614.42 113.75 54656.20 88888.00 2015-06-25 01:22:39.625 176 12614.42 113.75 54656.22 88888.00 2015-06-25 01:22:39.750 176 12614.38 113.72 54656.22 88888.00 2015-06-25 01:22:39.875 176 12614.35 113.70 54656.22 88888.00 2015-06-25 01:22:40.000 176 12614.33 113.67 54656.20 88888.00 2015-06-25 01:22:40.125 176 12614.35 113.70 54656.22 88888.00 2015-06-25 01:22:40.250 176 12614.33 113.62 54656.25 88888.00 2015-06-25 01:22:40.375 176 12614.33 113.60 54656.22 88888.00 2015-06-25 01:22:40.500 176 12614.30 113.55 54656.25 88888.00 2015-06-25 01:22:40.625 176 12614.30 113.55 54656.28 88888.00 2015-06-25 01:22:40.750 176 12614.25 113.55 54656.28 88888.00 2015-06-25 01:22:40.875 176 12614.23 113.53 54656.28 88888.00 2015-06-25 01:22:41.000 176 12614.20 113.50 54656.28 88888.00 2015-06-25 01:22:41.125 176 12614.17 113.50 54656.28 88888.00 2015-06-25 01:22:41.250 176 12614.08 113.45 54656.28 88888.00 2015-06-25 01:22:41.375 176 12614.05 113.45 54656.25 88888.00 2015-06-25 01:22:41.500 176 12614.00 113.42 54656.28 88888.00 2015-06-25 01:22:41.625 176 12613.95 113.38 54656.30 88888.00 2015-06-25 01:22:41.750 176 12613.90 113.35 54656.30 88888.00 2015-06-25 01:22:41.875 176 12613.95 113.38 54656.30 88888.00 2015-06-25 01:22:42.000 176 12613.92 113.33 54656.30 88888.00 2015-06-25 01:22:42.125 176 12613.88 113.33 54656.30 88888.00 2015-06-25 01:22:42.250 176 12613.80 113.28 54656.30 88888.00 2015-06-25 01:22:42.375 176 12613.85 113.30 54656.30 88888.00 2015-06-25 01:22:42.500 176 12613.83 113.30 54656.35 88888.00 2015-06-25 01:22:42.625 176 12613.80 113.25 54656.38 88888.00 2015-06-25 01:22:42.750 176 12613.77 113.22 54656.38 88888.00 2015-06-25 01:22:42.875 176 12613.80 113.20 54656.40 88888.00 2015-06-25 01:22:43.000 176 12613.77 113.22 54656.40 88888.00 2015-06-25 01:22:43.125 176 12613.73 113.20 54656.40 88888.00 2015-06-25 01:22:43.250 176 12613.60 113.10 54656.35 88888.00 2015-06-25 01:22:43.375 176 12613.58 113.10 54656.40 88888.00 2015-06-25 01:22:43.500 176 12613.50 113.08 54656.40 88888.00 2015-06-25 01:22:43.625 176 12613.48 113.05 54656.40 88888.00 2015-06-25 01:22:43.750 176 12613.48 113.03 54656.40 88888.00 2015-06-25 01:22:43.875 176 12613.48 113.00 54656.43 88888.00 2015-06-25 01:22:44.000 176 12613.42 112.97 54656.40 88888.00 2015-06-25 01:22:44.125 176 12613.48 112.95 54656.43 88888.00 2015-06-25 01:22:44.250 176 12613.50 112.90 54656.43 88888.00 2015-06-25 01:22:44.375 176 12613.50 112.90 54656.45 88888.00 2015-06-25 01:22:44.500 176 12613.40 112.85 54656.45 88888.00 2015-06-25 01:22:44.625 176 12613.27 112.83 54656.45 88888.00 2015-06-25 01:22:44.750 176 12613.27 112.85 54656.45 88888.00 2015-06-25 01:22:44.875 176 12613.30 112.83 54656.47 88888.00 2015-06-25 01:22:45.000 176 12613.25 112.80 54656.43 88888.00 2015-06-25 01:22:45.125 176 12613.25 112.75 54656.45 88888.00 2015-06-25 01:22:45.250 176 12613.20 112.70 54656.45 88888.00 2015-06-25 01:22:45.375 176 12613.23 112.72 54656.45 88888.00 2015-06-25 01:22:45.500 176 12613.20 112.70 54656.45 88888.00 2015-06-25 01:22:45.625 176 12613.17 112.70 54656.45 88888.00 2015-06-25 01:22:45.750 176 12613.17 112.70 54656.47 88888.00 2015-06-25 01:22:45.875 176 12613.12 112.65 54656.47 88888.00 2015-06-25 01:22:46.000 176 12613.10 112.60 54656.45 88888.00 2015-06-25 01:22:46.125 176 12613.02 112.58 54656.47 88888.00 2015-06-25 01:22:46.250 176 12613.00 112.58 54656.45 88888.00 2015-06-25 01:22:46.375 176 12613.00 112.58 54656.45 88888.00 2015-06-25 01:22:46.500 176 12612.95 112.55 54656.45 88888.00 2015-06-25 01:22:46.625 176 12612.95 112.53 54656.47 88888.00 2015-06-25 01:22:46.750 176 12612.95 112.53 54656.47 88888.00 2015-06-25 01:22:46.875 176 12613.00 112.50 54656.47 88888.00 2015-06-25 01:22:47.000 176 12613.00 112.45 54656.50 88888.00 2015-06-25 01:22:47.125 176 12612.90 112.42 54656.47 88888.00 2015-06-25 01:22:47.250 176 12612.83 112.45 54656.47 88888.00 2015-06-25 01:22:47.375 176 12612.80 112.47 54656.50 88888.00 2015-06-25 01:22:47.500 176 12612.77 112.45 54656.50 88888.00 2015-06-25 01:22:47.625 176 12612.77 112.42 54656.47 88888.00 2015-06-25 01:22:47.750 176 12612.83 112.45 54656.53 88888.00 2015-06-25 01:22:47.875 176 12612.85 112.42 54656.50 88888.00 2015-06-25 01:22:48.000 176 12612.80 112.40 54656.47 88888.00 2015-06-25 01:22:48.125 176 12612.65 112.38 54656.50 88888.00 2015-06-25 01:22:48.250 176 12612.58 112.40 54656.50 88888.00 2015-06-25 01:22:48.375 176 12612.62 112.38 54656.50 88888.00 2015-06-25 01:22:48.500 176 12612.62 112.38 54656.50 88888.00 2015-06-25 01:22:48.625 176 12612.60 112.33 54656.47 88888.00 2015-06-25 01:22:48.750 176 12612.52 112.30 54656.47 88888.00 2015-06-25 01:22:48.875 176 12612.50 112.30 54656.47 88888.00 2015-06-25 01:22:49.000 176 12612.55 112.30 54656.50 88888.00 2015-06-25 01:22:49.125 176 12612.60 112.33 54656.50 88888.00 2015-06-25 01:22:49.250 176 12612.55 112.30 54656.47 88888.00 2015-06-25 01:22:49.375 176 12612.60 112.28 54656.45 88888.00 2015-06-25 01:22:49.500 176 12612.55 112.25 54656.45 88888.00 2015-06-25 01:22:49.625 176 12612.55 112.28 54656.47 88888.00 2015-06-25 01:22:49.750 176 12612.58 112.28 54656.47 88888.00 2015-06-25 01:22:49.875 176 12612.55 112.25 54656.47 88888.00 2015-06-25 01:22:50.000 176 12612.52 112.28 54656.47 88888.00 2015-06-25 01:22:50.125 176 12612.40 112.28 54656.47 88888.00 2015-06-25 01:22:50.250 176 12612.30 112.28 54656.47 88888.00 2015-06-25 01:22:50.375 176 12612.40 112.25 54656.47 88888.00 2015-06-25 01:22:50.500 176 12612.42 112.25 54656.47 88888.00 2015-06-25 01:22:50.625 176 12612.38 112.22 54656.45 88888.00 2015-06-25 01:22:50.750 176 12612.40 112.22 54656.50 88888.00 2015-06-25 01:22:50.875 176 12612.38 112.25 54656.47 88888.00 2015-06-25 01:22:51.000 176 12612.38 112.25 54656.45 88888.00 2015-06-25 01:22:51.125 176 12612.30 112.22 54656.45 88888.00 2015-06-25 01:22:51.250 176 12612.25 112.22 54656.45 88888.00 2015-06-25 01:22:51.375 176 12612.30 112.22 54656.43 88888.00 2015-06-25 01:22:51.500 176 12612.30 112.22 54656.43 88888.00 2015-06-25 01:22:51.625 176 12612.30 112.22 54656.43 88888.00 2015-06-25 01:22:51.750 176 12612.30 112.22 54656.43 88888.00 2015-06-25 01:22:51.875 176 12612.23 112.20 54656.43 88888.00 2015-06-25 01:22:52.000 176 12612.23 112.22 54656.40 88888.00 2015-06-25 01:22:52.125 176 12612.27 112.22 54656.40 88888.00 2015-06-25 01:22:52.250 176 12612.23 112.25 54656.43 88888.00 2015-06-25 01:22:52.375 176 12612.23 112.25 54656.43 88888.00 2015-06-25 01:22:52.500 176 12612.17 112.25 54656.43 88888.00 2015-06-25 01:22:52.625 176 12612.23 112.28 54656.45 88888.00 2015-06-25 01:22:52.750 176 12612.27 112.28 54656.43 88888.00 2015-06-25 01:22:52.875 176 12612.23 112.25 54656.40 88888.00 2015-06-25 01:22:53.000 176 12612.25 112.22 54656.35 88888.00 2015-06-25 01:22:53.125 176 12612.35 112.22 54656.38 88888.00 2015-06-25 01:22:53.250 176 12612.38 112.22 54656.40 88888.00 2015-06-25 01:22:53.375 176 12612.40 112.28 54656.40 88888.00 2015-06-25 01:22:53.500 176 12612.38 112.25 54656.38 88888.00 2015-06-25 01:22:53.625 176 12612.40 112.20 54656.35 88888.00 2015-06-25 01:22:53.750 176 12612.38 112.17 54656.35 88888.00 2015-06-25 01:22:53.875 176 12612.38 112.22 54656.35 88888.00 2015-06-25 01:22:54.000 176 12612.40 112.25 54656.32 88888.00 2015-06-25 01:22:54.125 176 12612.42 112.25 54656.35 88888.00 2015-06-25 01:22:54.250 176 12612.40 112.17 54656.32 88888.00 2015-06-25 01:22:54.375 176 12612.35 112.17 54656.32 88888.00 2015-06-25 01:22:54.500 176 12612.35 112.17 54656.32 88888.00 2015-06-25 01:22:54.625 176 12612.35 112.17 54656.32 88888.00 2015-06-25 01:22:54.750 176 12612.38 112.17 54656.32 88888.00 2015-06-25 01:22:54.875 176 12612.38 112.20 54656.32 88888.00 2015-06-25 01:22:55.000 176 12612.38 112.17 54656.32 88888.00 2015-06-25 01:22:55.125 176 12612.35 112.15 54656.35 88888.00 2015-06-25 01:22:55.250 176 12612.33 112.12 54656.30 88888.00 2015-06-25 01:22:55.375 176 12612.33 112.15 54656.28 88888.00 2015-06-25 01:22:55.500 176 12612.30 112.15 54656.25 88888.00 2015-06-25 01:22:55.625 176 12612.33 112.15 54656.28 88888.00 2015-06-25 01:22:55.750 176 12612.35 112.17 54656.30 88888.00 2015-06-25 01:22:55.875 176 12612.35 112.20 54656.28 88888.00 2015-06-25 01:22:56.000 176 12612.38 112.17 54656.25 88888.00 2015-06-25 01:22:56.125 176 12612.38 112.15 54656.22 88888.00 2015-06-25 01:22:56.250 176 12612.40 112.12 54656.25 88888.00 2015-06-25 01:22:56.375 176 12612.45 112.12 54656.25 88888.00 2015-06-25 01:22:56.500 176 12612.48 112.10 54656.22 88888.00 2015-06-25 01:22:56.625 176 12612.50 112.12 54656.25 88888.00 2015-06-25 01:22:56.750 176 12612.50 112.08 54656.22 88888.00 2015-06-25 01:22:56.875 176 12612.42 112.10 54656.22 88888.00 2015-06-25 01:22:57.000 176 12612.35 112.08 54656.22 88888.00 2015-06-25 01:22:57.125 176 12612.35 112.05 54656.22 88888.00 2015-06-25 01:22:57.250 176 12612.35 112.08 54656.22 88888.00 2015-06-25 01:22:57.375 176 12612.38 112.08 54656.20 88888.00 2015-06-25 01:22:57.500 176 12612.35 112.05 54656.22 88888.00 2015-06-25 01:22:57.625 176 12612.38 112.08 54656.22 88888.00 2015-06-25 01:22:57.750 176 12612.35 112.08 54656.25 88888.00 2015-06-25 01:22:57.875 176 12612.30 112.05 54656.28 88888.00 2015-06-25 01:22:58.000 176 12612.33 112.03 54656.22 88888.00 2015-06-25 01:22:58.125 176 12612.38 112.03 54656.28 88888.00 2015-06-25 01:22:58.250 176 12612.33 112.03 54656.28 88888.00 2015-06-25 01:22:58.375 176 12612.35 112.00 54656.28 88888.00 2015-06-25 01:22:58.500 176 12612.35 112.00 54656.25 88888.00 2015-06-25 01:22:58.625 176 12612.35 112.00 54656.25 88888.00 2015-06-25 01:22:58.750 176 12612.25 112.03 54656.25 88888.00 2015-06-25 01:22:58.875 176 12612.20 112.03 54656.25 88888.00 2015-06-25 01:22:59.000 176 12612.23 112.03 54656.28 88888.00 2015-06-25 01:22:59.125 176 12612.15 111.97 54656.25 88888.00 2015-06-25 01:22:59.250 176 12612.08 111.95 54656.25 88888.00 2015-06-25 01:22:59.375 176 12612.10 111.97 54656.28 88888.00 2015-06-25 01:22:59.500 176 12612.08 111.97 54656.28 88888.00 2015-06-25 01:22:59.625 176 12612.00 111.95 54656.30 88888.00 2015-06-25 01:22:59.750 176 12611.92 111.95 54656.28 88888.00 2015-06-25 01:22:59.875 176 12611.95 111.95 54656.28 88888.00 2015-06-25 01:23:00.000 176 12611.92 111.92 54656.28 88888.00 2015-06-25 01:23:00.125 176 12611.92 111.90 54656.30 88888.00 2015-06-25 01:23:00.250 176 12611.92 111.90 54656.32 88888.00 2015-06-25 01:23:00.375 176 12611.90 111.92 54656.30 88888.00 2015-06-25 01:23:00.500 176 12611.90 111.92 54656.30 88888.00 2015-06-25 01:23:00.625 176 12611.85 111.92 54656.30 88888.00 2015-06-25 01:23:00.750 176 12611.83 111.90 54656.30 88888.00 2015-06-25 01:23:00.875 176 12611.80 111.88 54656.32 88888.00 2015-06-25 01:23:01.000 176 12611.75 111.85 54656.32 88888.00 2015-06-25 01:23:01.125 176 12611.70 111.85 54656.35 88888.00 2015-06-25 01:23:01.250 176 12611.73 111.85 54656.35 88888.00 2015-06-25 01:23:01.375 176 12611.80 111.88 54656.35 88888.00 2015-06-25 01:23:01.500 176 12611.67 111.83 54656.35 88888.00 2015-06-25 01:23:01.625 176 12611.58 111.80 54656.38 88888.00 2015-06-25 01:23:01.750 176 12611.58 111.83 54656.35 88888.00 2015-06-25 01:23:01.875 176 12611.62 111.83 54656.38 88888.00 2015-06-25 01:23:02.000 176 12611.62 111.85 54656.35 88888.00 2015-06-25 01:23:02.125 176 12611.58 111.85 54656.38 88888.00 2015-06-25 01:23:02.250 176 12611.52 111.83 54656.38 88888.00 2015-06-25 01:23:02.375 176 12611.52 111.83 54656.38 88888.00 2015-06-25 01:23:02.500 176 12611.48 111.83 54656.38 88888.00 2015-06-25 01:23:02.625 176 12611.55 111.83 54656.40 88888.00 2015-06-25 01:23:02.750 176 12611.52 111.83 54656.38 88888.00 2015-06-25 01:23:02.875 176 12611.52 111.85 54656.35 88888.00 2015-06-25 01:23:03.000 176 12611.50 111.83 54656.35 88888.00 2015-06-25 01:23:03.125 176 12611.45 111.83 54656.35 88888.00 2015-06-25 01:23:03.250 176 12611.38 111.80 54656.38 88888.00 2015-06-25 01:23:03.375 176 12611.40 111.80 54656.38 88888.00 2015-06-25 01:23:03.500 176 12611.40 111.83 54656.38 88888.00 2015-06-25 01:23:03.625 176 12611.38 111.83 54656.38 88888.00 2015-06-25 01:23:03.750 176 12611.33 111.83 54656.38 88888.00 2015-06-25 01:23:03.875 176 12611.27 111.83 54656.38 88888.00 2015-06-25 01:23:04.000 176 12611.23 111.85 54656.35 88888.00 2015-06-25 01:23:04.125 176 12611.23 111.88 54656.35 88888.00 2015-06-25 01:23:04.250 176 12611.25 111.88 54656.38 88888.00 2015-06-25 01:23:04.375 176 12611.23 111.85 54656.35 88888.00 2015-06-25 01:23:04.500 176 12611.20 111.83 54656.35 88888.00 2015-06-25 01:23:04.625 176 12611.15 111.90 54656.38 88888.00 2015-06-25 01:23:04.750 176 12611.10 111.90 54656.38 88888.00 2015-06-25 01:23:04.875 176 12611.08 111.90 54656.32 88888.00 2015-06-25 01:23:05.000 176 12611.08 111.88 54656.32 88888.00 2015-06-25 01:23:05.125 176 12611.02 111.88 54656.32 88888.00 2015-06-25 01:23:05.250 176 12610.95 111.88 54656.38 88888.00 2015-06-25 01:23:05.375 176 12611.00 111.92 54656.38 88888.00 2015-06-25 01:23:05.500 176 12611.00 111.92 54656.35 88888.00 2015-06-25 01:23:05.625 176 12611.00 111.92 54656.32 88888.00 2015-06-25 01:23:05.750 176 12610.90 111.92 54656.32 88888.00 2015-06-25 01:23:05.875 176 12610.85 111.92 54656.35 88888.00 2015-06-25 01:23:06.000 176 12610.85 111.92 54656.35 88888.00 2015-06-25 01:23:06.125 176 12610.80 111.95 54656.35 88888.00 2015-06-25 01:23:06.250 176 12610.80 111.92 54656.35 88888.00 2015-06-25 01:23:06.375 176 12610.83 111.95 54656.32 88888.00 2015-06-25 01:23:06.500 176 12610.77 111.97 54656.30 88888.00 2015-06-25 01:23:06.625 176 12610.73 111.97 54656.30 88888.00 2015-06-25 01:23:06.750 176 12610.70 112.03 54656.35 88888.00 2015-06-25 01:23:06.875 176 12610.70 112.03 54656.32 88888.00 2015-06-25 01:23:07.000 176 12610.67 112.00 54656.35 88888.00 2015-06-25 01:23:07.125 176 12610.62 112.00 54656.32 88888.00 2015-06-25 01:23:07.250 176 12610.60 112.00 54656.32 88888.00 2015-06-25 01:23:07.375 176 12610.67 112.03 54656.30 88888.00 2015-06-25 01:23:07.500 176 12610.62 112.00 54656.28 88888.00 2015-06-25 01:23:07.625 176 12610.55 112.03 54656.28 88888.00 2015-06-25 01:23:07.750 176 12610.60 112.03 54656.28 88888.00 2015-06-25 01:23:07.875 176 12610.60 112.05 54656.30 88888.00 2015-06-25 01:23:08.000 176 12610.52 112.08 54656.28 88888.00 2015-06-25 01:23:08.125 176 12610.50 112.05 54656.28 88888.00 2015-06-25 01:23:08.250 176 12610.48 112.05 54656.28 88888.00 2015-06-25 01:23:08.375 176 12610.50 112.05 54656.25 88888.00 2015-06-25 01:23:08.500 176 12610.48 112.08 54656.22 88888.00 2015-06-25 01:23:08.625 176 12610.45 112.08 54656.25 88888.00 2015-06-25 01:23:08.750 176 12610.42 112.10 54656.25 88888.00 2015-06-25 01:23:08.875 176 12610.50 112.10 54656.22 88888.00 2015-06-25 01:23:09.000 176 12610.45 112.10 54656.20 88888.00 2015-06-25 01:23:09.125 176 12610.38 112.08 54656.22 88888.00 2015-06-25 01:23:09.250 176 12610.38 112.08 54656.20 88888.00 2015-06-25 01:23:09.375 176 12610.40 112.12 54656.15 88888.00 2015-06-25 01:23:09.500 176 12610.42 112.15 54656.15 88888.00 2015-06-25 01:23:09.625 176 12610.45 112.15 54656.18 88888.00 2015-06-25 01:23:09.750 176 12610.38 112.12 54656.15 88888.00 2015-06-25 01:23:09.875 176 12610.33 112.10 54656.15 88888.00 2015-06-25 01:23:10.000 176 12610.30 112.10 54656.15 88888.00 2015-06-25 01:23:10.125 176 12610.27 112.10 54656.18 88888.00 2015-06-25 01:23:10.250 176 12610.27 112.15 54656.20 88888.00 2015-06-25 01:23:10.375 176 12610.30 112.17 54656.18 88888.00 2015-06-25 01:23:10.500 176 12610.27 112.17 54656.18 88888.00 2015-06-25 01:23:10.625 176 12610.27 112.15 54656.15 88888.00 2015-06-25 01:23:10.750 176 12610.27 112.15 54656.15 88888.00 2015-06-25 01:23:10.875 176 12610.30 112.12 54656.15 88888.00 2015-06-25 01:23:11.000 176 12610.27 112.12 54656.15 88888.00 2015-06-25 01:23:11.125 176 12610.27 112.12 54656.18 88888.00 2015-06-25 01:23:11.250 176 12610.25 112.15 54656.18 88888.00 2015-06-25 01:23:11.375 176 12610.35 112.22 54656.18 88888.00 2015-06-25 01:23:11.500 176 12610.25 112.17 54656.15 88888.00 2015-06-25 01:23:11.625 176 12610.17 112.15 54656.12 88888.00 2015-06-25 01:23:11.750 176 12610.15 112.12 54656.12 88888.00 2015-06-25 01:23:11.875 176 12610.12 112.12 54656.15 88888.00 2015-06-25 01:23:12.000 176 12610.12 112.12 54656.15 88888.00 2015-06-25 01:23:12.125 176 12610.12 112.17 54656.18 88888.00 2015-06-25 01:23:12.250 176 12610.10 112.17 54656.18 88888.00 2015-06-25 01:23:12.375 176 12610.12 112.17 54656.15 88888.00 2015-06-25 01:23:12.500 176 12610.08 112.15 54656.15 88888.00 2015-06-25 01:23:12.625 176 12609.98 112.12 54656.10 88888.00 2015-06-25 01:23:12.750 176 12609.98 112.12 54656.10 88888.00 2015-06-25 01:23:12.875 176 12609.95 112.12 54656.10 88888.00 2015-06-25 01:23:13.000 176 12609.95 112.10 54656.07 88888.00 2015-06-25 01:23:13.125 176 12609.95 112.08 54656.10 88888.00 2015-06-25 01:23:13.250 176 12609.95 112.05 54656.15 88888.00 2015-06-25 01:23:13.375 176 12609.98 112.03 54656.12 88888.00 2015-06-25 01:23:13.500 176 12609.98 112.05 54656.12 88888.00 2015-06-25 01:23:13.625 176 12609.92 112.05 54656.10 88888.00 2015-06-25 01:23:13.750 176 12609.92 112.03 54656.10 88888.00 2015-06-25 01:23:13.875 176 12609.90 112.03 54656.07 88888.00 2015-06-25 01:23:14.000 176 12609.85 112.03 54656.10 88888.00 2015-06-25 01:23:14.125 176 12609.80 111.97 54656.10 88888.00 2015-06-25 01:23:14.250 176 12609.77 111.95 54656.15 88888.00 2015-06-25 01:23:14.375 176 12609.80 111.95 54656.12 88888.00 2015-06-25 01:23:14.500 176 12609.75 111.97 54656.15 88888.00 2015-06-25 01:23:14.625 176 12609.75 111.95 54656.15 88888.00 2015-06-25 01:23:14.750 176 12609.73 111.90 54656.10 88888.00 2015-06-25 01:23:14.875 176 12609.73 111.90 54656.12 88888.00 2015-06-25 01:23:15.000 176 12609.73 111.90 54656.10 88888.00 2015-06-25 01:23:15.125 176 12609.65 111.90 54656.10 88888.00 2015-06-25 01:23:15.250 176 12609.60 111.83 54656.10 88888.00 2015-06-25 01:23:15.375 176 12609.62 111.88 54656.10 88888.00 2015-06-25 01:23:15.500 176 12609.60 111.85 54656.12 88888.00 2015-06-25 01:23:15.625 176 12609.58 111.83 54656.10 88888.00 2015-06-25 01:23:15.750 176 12609.60 111.80 54656.12 88888.00 2015-06-25 01:23:15.875 176 12609.58 111.80 54656.12 88888.00 2015-06-25 01:23:16.000 176 12609.60 111.75 54656.12 88888.00 2015-06-25 01:23:16.125 176 12609.60 111.72 54656.10 88888.00 2015-06-25 01:23:16.250 176 12609.50 111.70 54656.12 88888.00 2015-06-25 01:23:16.375 176 12609.45 111.67 54656.15 88888.00 2015-06-25 01:23:16.500 176 12609.38 111.67 54656.15 88888.00 2015-06-25 01:23:16.625 176 12609.38 111.70 54656.12 88888.00 2015-06-25 01:23:16.750 176 12609.40 111.67 54656.18 88888.00 2015-06-25 01:23:16.875 176 12609.38 111.65 54656.12 88888.00 2015-06-25 01:23:17.000 176 12609.35 111.65 54656.15 88888.00 2015-06-25 01:23:17.125 176 12609.35 111.65 54656.12 88888.00 2015-06-25 01:23:17.250 176 12609.30 111.60 54656.12 88888.00 2015-06-25 01:23:17.375 176 12609.27 111.60 54656.12 88888.00 2015-06-25 01:23:17.500 176 12609.23 111.58 54656.18 88888.00 2015-06-25 01:23:17.625 176 12609.25 111.58 54656.18 88888.00 2015-06-25 01:23:17.750 176 12609.23 111.55 54656.18 88888.00 2015-06-25 01:23:17.875 176 12609.17 111.50 54656.18 88888.00 2015-06-25 01:23:18.000 176 12609.20 111.50 54656.15 88888.00 2015-06-25 01:23:18.125 176 12609.20 111.50 54656.15 88888.00 2015-06-25 01:23:18.250 176 12609.10 111.42 54656.18 88888.00 2015-06-25 01:23:18.375 176 12609.12 111.42 54656.20 88888.00 2015-06-25 01:23:18.500 176 12609.10 111.40 54656.20 88888.00 2015-06-25 01:23:18.625 176 12609.10 111.42 54656.20 88888.00 2015-06-25 01:23:18.750 176 12609.10 111.42 54656.15 88888.00 2015-06-25 01:23:18.875 176 12609.05 111.42 54656.15 88888.00 2015-06-25 01:23:19.000 176 12609.00 111.42 54656.15 88888.00 2015-06-25 01:23:19.125 176 12609.02 111.45 54656.18 88888.00 2015-06-25 01:23:19.250 176 12608.98 111.42 54656.18 88888.00 2015-06-25 01:23:19.375 176 12608.92 111.42 54656.18 88888.00 2015-06-25 01:23:19.500 176 12608.92 111.40 54656.18 88888.00 2015-06-25 01:23:19.625 176 12608.92 111.40 54656.18 88888.00 2015-06-25 01:23:19.750 176 12608.90 111.40 54656.18 88888.00 2015-06-25 01:23:19.875 176 12608.88 111.38 54656.20 88888.00 2015-06-25 01:23:20.000 176 12608.85 111.38 54656.18 88888.00 2015-06-25 01:23:20.125 176 12608.85 111.38 54656.20 88888.00 2015-06-25 01:23:20.250 176 12608.83 111.35 54656.18 88888.00 2015-06-25 01:23:20.375 176 12608.80 111.33 54656.15 88888.00 2015-06-25 01:23:20.500 176 12608.75 111.30 54656.15 88888.00 2015-06-25 01:23:20.625 176 12608.77 111.35 54656.18 88888.00 2015-06-25 01:23:20.750 176 12608.70 111.33 54656.22 88888.00 2015-06-25 01:23:20.875 176 12608.70 111.35 54656.20 88888.00 2015-06-25 01:23:21.000 176 12608.67 111.33 54656.15 88888.00 2015-06-25 01:23:21.125 176 12608.62 111.30 54656.15 88888.00 2015-06-25 01:23:21.250 176 12608.55 111.28 54656.20 88888.00 2015-06-25 01:23:21.375 176 12608.55 111.28 54656.18 88888.00 2015-06-25 01:23:21.500 176 12608.52 111.25 54656.18 88888.00 2015-06-25 01:23:21.625 176 12608.55 111.30 54656.20 88888.00 2015-06-25 01:23:21.750 176 12608.55 111.33 54656.20 88888.00 2015-06-25 01:23:21.875 176 12608.52 111.33 54656.20 88888.00 2015-06-25 01:23:22.000 176 12608.48 111.33 54656.18 88888.00 2015-06-25 01:23:22.125 176 12608.42 111.30 54656.15 88888.00 2015-06-25 01:23:22.250 176 12608.35 111.25 54656.15 88888.00 2015-06-25 01:23:22.375 176 12608.40 111.28 54656.18 88888.00 2015-06-25 01:23:22.500 176 12608.40 111.28 54656.20 88888.00 2015-06-25 01:23:22.625 176 12608.35 111.28 54656.20 88888.00 2015-06-25 01:23:22.750 176 12608.30 111.28 54656.18 88888.00 2015-06-25 01:23:22.875 176 12608.27 111.28 54656.15 88888.00 2015-06-25 01:23:23.000 176 12608.25 111.28 54656.15 88888.00 2015-06-25 01:23:23.125 176 12608.23 111.30 54656.15 88888.00 2015-06-25 01:23:23.250 176 12608.15 111.30 54656.15 88888.00 2015-06-25 01:23:23.375 176 12608.20 111.33 54656.15 88888.00 2015-06-25 01:23:23.500 176 12608.20 111.33 54656.15 88888.00 2015-06-25 01:23:23.625 176 12608.17 111.35 54656.18 88888.00 2015-06-25 01:23:23.750 176 12608.20 111.35 54656.12 88888.00 2015-06-25 01:23:23.875 176 12608.17 111.38 54656.10 88888.00 2015-06-25 01:23:24.000 176 12608.15 111.38 54656.07 88888.00 2015-06-25 01:23:24.125 176 12608.08 111.38 54656.10 88888.00 2015-06-25 01:23:24.250 176 12607.98 111.40 54656.12 88888.00 2015-06-25 01:23:24.375 176 12608.02 111.42 54656.12 88888.00 2015-06-25 01:23:24.500 176 12608.08 111.45 54656.12 88888.00 2015-06-25 01:23:24.625 176 12608.05 111.47 54656.10 88888.00 2015-06-25 01:23:24.750 176 12608.02 111.45 54656.12 88888.00 2015-06-25 01:23:24.875 176 12607.95 111.45 54656.10 88888.00 2015-06-25 01:23:25.000 176 12607.98 111.45 54656.10 88888.00 2015-06-25 01:23:25.125 176 12608.00 111.50 54656.10 88888.00 2015-06-25 01:23:25.250 176 12607.92 111.50 54656.07 88888.00 2015-06-25 01:23:25.375 176 12607.90 111.53 54656.07 88888.00 2015-06-25 01:23:25.500 176 12607.83 111.55 54656.05 88888.00 2015-06-25 01:23:25.625 176 12607.88 111.55 54656.05 88888.00 2015-06-25 01:23:25.750 176 12607.88 111.55 54656.07 88888.00 2015-06-25 01:23:25.875 176 12607.83 111.60 54656.07 88888.00 2015-06-25 01:23:26.000 176 12607.80 111.62 54656.03 88888.00 2015-06-25 01:23:26.125 176 12607.77 111.62 54656.03 88888.00 2015-06-25 01:23:26.250 176 12607.77 111.67 54656.05 88888.00 2015-06-25 01:23:26.375 176 12607.80 111.67 54656.05 88888.00 2015-06-25 01:23:26.500 176 12607.83 111.67 54656.05 88888.00 2015-06-25 01:23:26.625 176 12607.75 111.67 54656.03 88888.00 2015-06-25 01:23:26.750 176 12607.73 111.67 54656.05 88888.00 2015-06-25 01:23:26.875 176 12607.67 111.72 54656.03 88888.00 2015-06-25 01:23:27.000 176 12607.70 111.72 54656.05 88888.00 2015-06-25 01:23:27.125 176 12607.75 111.72 54656.03 88888.00 2015-06-25 01:23:27.250 176 12607.73 111.72 54656.03 88888.00 2015-06-25 01:23:27.375 176 12607.75 111.75 54656.03 88888.00 2015-06-25 01:23:27.500 176 12607.77 111.75 54656.03 88888.00 2015-06-25 01:23:27.625 176 12607.85 111.75 54656.00 88888.00 2015-06-25 01:23:27.750 176 12607.80 111.75 54655.97 88888.00 2015-06-25 01:23:27.875 176 12607.77 111.78 54655.97 88888.00 2015-06-25 01:23:28.000 176 12607.73 111.78 54655.97 88888.00 2015-06-25 01:23:28.125 176 12607.73 111.78 54655.97 88888.00 2015-06-25 01:23:28.250 176 12607.75 111.75 54655.97 88888.00 2015-06-25 01:23:28.375 176 12607.80 111.72 54655.95 88888.00 2015-06-25 01:23:28.500 176 12607.80 111.75 54655.93 88888.00 2015-06-25 01:23:28.625 176 12607.75 111.75 54655.93 88888.00 2015-06-25 01:23:28.750 176 12607.75 111.78 54655.95 88888.00 2015-06-25 01:23:28.875 176 12607.77 111.83 54655.90 88888.00 2015-06-25 01:23:29.000 176 12607.80 111.83 54655.90 88888.00 2015-06-25 01:23:29.125 176 12607.88 111.80 54655.93 88888.00 2015-06-25 01:23:29.250 176 12607.83 111.75 54655.90 88888.00 2015-06-25 01:23:29.375 176 12607.88 111.78 54655.90 88888.00 2015-06-25 01:23:29.500 176 12607.90 111.78 54655.90 88888.00 2015-06-25 01:23:29.625 176 12607.85 111.78 54655.90 88888.00 2015-06-25 01:23:29.750 176 12607.85 111.75 54655.90 88888.00 2015-06-25 01:23:29.875 176 12607.83 111.75 54655.90 88888.00 2015-06-25 01:23:30.000 176 12607.85 111.75 54655.90 88888.00 2015-06-25 01:23:30.125 176 12607.83 111.78 54655.88 88888.00 2015-06-25 01:23:30.250 176 12607.83 111.75 54655.88 88888.00 2015-06-25 01:23:30.375 176 12607.88 111.80 54655.90 88888.00 2015-06-25 01:23:30.500 176 12607.90 111.83 54655.90 88888.00 2015-06-25 01:23:30.625 176 12607.92 111.78 54655.88 88888.00 2015-06-25 01:23:30.750 176 12607.85 111.75 54655.85 88888.00 2015-06-25 01:23:30.875 176 12607.85 111.75 54655.85 88888.00 2015-06-25 01:23:31.000 176 12607.88 111.75 54655.85 88888.00 2015-06-25 01:23:31.125 176 12607.90 111.75 54655.88 88888.00 2015-06-25 01:23:31.250 176 12607.88 111.70 54655.85 88888.00 2015-06-25 01:23:31.375 176 12607.85 111.70 54655.82 88888.00 2015-06-25 01:23:31.500 176 12607.80 111.72 54655.82 88888.00 2015-06-25 01:23:31.625 176 12607.83 111.72 54655.82 88888.00 2015-06-25 01:23:31.750 176 12607.80 111.72 54655.80 88888.00 2015-06-25 01:23:31.875 176 12607.88 111.78 54655.80 88888.00 2015-06-25 01:23:32.000 176 12607.90 111.72 54655.78 88888.00 2015-06-25 01:23:32.125 176 12607.85 111.70 54655.75 88888.00 2015-06-25 01:23:32.250 176 12607.75 111.70 54655.78 88888.00 2015-06-25 01:23:32.375 176 12607.77 111.72 54655.78 88888.00 2015-06-25 01:23:32.500 176 12607.73 111.72 54655.78 88888.00 2015-06-25 01:23:32.625 176 12607.67 111.67 54655.78 88888.00 2015-06-25 01:23:32.750 176 12607.67 111.65 54655.80 88888.00 2015-06-25 01:23:32.875 176 12607.70 111.67 54655.78 88888.00 2015-06-25 01:23:33.000 176 12607.77 111.62 54655.78 88888.00 2015-06-25 01:23:33.125 176 12607.75 111.67 54655.80 88888.00 2015-06-25 01:23:33.250 176 12607.75 111.65 54655.75 88888.00 2015-06-25 01:23:33.375 176 12607.80 111.67 54655.75 88888.00 2015-06-25 01:23:33.500 176 12607.80 111.65 54655.75 88888.00 2015-06-25 01:23:33.625 176 12607.83 111.65 54655.75 88888.00 2015-06-25 01:23:33.750 176 12607.80 111.65 54655.72 88888.00 2015-06-25 01:23:33.875 176 12607.83 111.67 54655.72 88888.00 2015-06-25 01:23:34.000 176 12607.83 111.65 54655.72 88888.00 2015-06-25 01:23:34.125 176 12607.83 111.62 54655.72 88888.00 2015-06-25 01:23:34.250 176 12607.77 111.60 54655.72 88888.00 2015-06-25 01:23:34.375 176 12607.85 111.62 54655.75 88888.00 2015-06-25 01:23:34.500 176 12607.85 111.60 54655.72 88888.00 2015-06-25 01:23:34.625 176 12607.83 111.58 54655.68 88888.00 2015-06-25 01:23:34.750 176 12607.75 111.55 54655.65 88888.00 2015-06-25 01:23:34.875 176 12607.73 111.58 54655.68 88888.00 2015-06-25 01:23:35.000 176 12607.80 111.58 54655.68 88888.00 2015-06-25 01:23:35.125 176 12607.83 111.55 54655.68 88888.00 2015-06-25 01:23:35.250 176 12607.77 111.50 54655.62 88888.00 2015-06-25 01:23:35.375 176 12607.75 111.53 54655.62 88888.00 2015-06-25 01:23:35.500 176 12607.77 111.55 54655.65 88888.00 2015-06-25 01:23:35.625 176 12607.83 111.58 54655.68 88888.00 2015-06-25 01:23:35.750 176 12607.80 111.55 54655.68 88888.00 2015-06-25 01:23:35.875 176 12607.75 111.55 54655.65 88888.00 2015-06-25 01:23:36.000 176 12607.73 111.53 54655.62 88888.00 2015-06-25 01:23:36.125 176 12607.67 111.53 54655.65 88888.00 2015-06-25 01:23:36.250 176 12607.73 111.53 54655.65 88888.00 2015-06-25 01:23:36.375 176 12607.77 111.55 54655.65 88888.00 2015-06-25 01:23:36.500 176 12607.73 111.53 54655.62 88888.00 2015-06-25 01:23:36.625 176 12607.73 111.50 54655.62 88888.00 2015-06-25 01:23:36.750 176 12607.75 111.53 54655.60 88888.00 2015-06-25 01:23:36.875 176 12607.70 111.53 54655.62 88888.00 2015-06-25 01:23:37.000 176 12607.70 111.50 54655.62 88888.00 2015-06-25 01:23:37.125 176 12607.73 111.50 54655.62 88888.00 2015-06-25 01:23:37.250 176 12607.65 111.45 54655.65 88888.00 2015-06-25 01:23:37.375 176 12607.62 111.47 54655.62 88888.00 2015-06-25 01:23:37.500 176 12607.60 111.50 54655.62 88888.00 2015-06-25 01:23:37.625 176 12607.60 111.47 54655.62 88888.00 2015-06-25 01:23:37.750 176 12607.55 111.45 54655.60 88888.00 2015-06-25 01:23:37.875 176 12607.55 111.47 54655.62 88888.00 2015-06-25 01:23:38.000 176 12607.55 111.50 54655.62 88888.00 2015-06-25 01:23:38.125 176 12607.55 111.53 54655.60 88888.00 2015-06-25 01:23:38.250 176 12607.55 111.47 54655.60 88888.00 2015-06-25 01:23:38.375 176 12607.52 111.47 54655.62 88888.00 2015-06-25 01:23:38.500 176 12607.52 111.47 54655.60 88888.00 2015-06-25 01:23:38.625 176 12607.45 111.45 54655.60 88888.00 2015-06-25 01:23:38.750 176 12607.50 111.42 54655.57 88888.00 2015-06-25 01:23:38.875 176 12607.48 111.45 54655.57 88888.00 2015-06-25 01:23:39.000 176 12607.45 111.45 54655.55 88888.00 2015-06-25 01:23:39.125 176 12607.45 111.47 54655.57 88888.00 2015-06-25 01:23:39.250 176 12607.45 111.45 54655.60 88888.00 2015-06-25 01:23:39.375 176 12607.55 111.47 54655.60 88888.00 2015-06-25 01:23:39.500 176 12607.48 111.47 54655.60 88888.00 2015-06-25 01:23:39.625 176 12607.38 111.45 54655.53 88888.00 2015-06-25 01:23:39.750 176 12607.30 111.42 54655.53 88888.00 2015-06-25 01:23:39.875 176 12607.30 111.42 54655.55 88888.00 2015-06-25 01:23:40.000 176 12607.27 111.45 54655.55 88888.00 2015-06-25 01:23:40.125 176 12607.25 111.47 54655.53 88888.00 2015-06-25 01:23:40.250 176 12607.20 111.40 54655.55 88888.00 2015-06-25 01:23:40.375 176 12607.30 111.42 54655.57 88888.00 2015-06-25 01:23:40.500 176 12607.27 111.47 54655.55 88888.00 2015-06-25 01:23:40.625 176 12607.27 111.45 54655.55 88888.00 2015-06-25 01:23:40.750 176 12607.23 111.42 54655.55 88888.00 2015-06-25 01:23:40.875 176 12607.20 111.45 54655.55 88888.00 2015-06-25 01:23:41.000 176 12607.17 111.47 54655.53 88888.00 2015-06-25 01:23:41.125 176 12607.12 111.45 54655.57 88888.00 2015-06-25 01:23:41.250 176 12607.05 111.47 54655.57 88888.00 2015-06-25 01:23:41.375 176 12607.08 111.47 54655.55 88888.00 2015-06-25 01:23:41.500 176 12607.08 111.47 54655.55 88888.00 2015-06-25 01:23:41.625 176 12607.05 111.47 54655.55 88888.00 2015-06-25 01:23:41.750 176 12607.02 111.50 54655.55 88888.00 2015-06-25 01:23:41.875 176 12606.98 111.50 54655.55 88888.00 2015-06-25 01:23:42.000 176 12606.98 111.50 54655.55 88888.00 2015-06-25 01:23:42.125 176 12606.98 111.50 54655.57 88888.00 2015-06-25 01:23:42.250 176 12607.00 111.47 54655.57 88888.00 2015-06-25 01:23:42.375 176 12606.98 111.50 54655.55 88888.00 2015-06-25 01:23:42.500 176 12606.88 111.45 54655.53 88888.00 2015-06-25 01:23:42.625 176 12606.90 111.47 54655.53 88888.00 2015-06-25 01:23:42.750 176 12606.90 111.47 54655.50 88888.00 2015-06-25 01:23:42.875 176 12606.80 111.47 54655.50 88888.00 2015-06-25 01:23:43.000 176 12606.80 111.50 54655.50 88888.00 2015-06-25 01:23:43.125 176 12606.80 111.55 54655.50 88888.00 2015-06-25 01:23:43.250 176 12606.83 111.53 54655.55 88888.00 2015-06-25 01:23:43.375 176 12606.83 111.58 54655.55 88888.00 2015-06-25 01:23:43.500 176 12606.75 111.55 54655.50 88888.00 2015-06-25 01:23:43.625 176 12606.73 111.53 54655.53 88888.00 2015-06-25 01:23:43.750 176 12606.73 111.55 54655.55 88888.00 2015-06-25 01:23:43.875 176 12606.70 111.58 54655.55 88888.00 2015-06-25 01:23:44.000 176 12606.65 111.62 54655.53 88888.00 2015-06-25 01:23:44.125 176 12606.62 111.62 54655.53 88888.00 2015-06-25 01:23:44.250 176 12606.62 111.58 54655.47 88888.00 2015-06-25 01:23:44.375 176 12606.62 111.60 54655.45 88888.00 2015-06-25 01:23:44.500 176 12606.55 111.60 54655.47 88888.00 2015-06-25 01:23:44.625 176 12606.52 111.62 54655.47 88888.00 2015-06-25 01:23:44.750 176 12606.62 111.65 54655.53 88888.00 2015-06-25 01:23:44.875 176 12606.62 111.65 54655.47 88888.00 2015-06-25 01:23:45.000 176 12606.58 111.60 54655.45 88888.00 2015-06-25 01:23:45.125 176 12606.58 111.62 54655.43 88888.00 2015-06-25 01:23:45.250 176 12606.50 111.65 54655.47 88888.00 2015-06-25 01:23:45.375 176 12606.48 111.67 54655.50 88888.00 2015-06-25 01:23:45.500 176 12606.48 111.67 54655.47 88888.00 2015-06-25 01:23:45.625 176 12606.50 111.70 54655.45 88888.00 2015-06-25 01:23:45.750 176 12606.50 111.75 54655.45 88888.00 2015-06-25 01:23:45.875 176 12606.48 111.72 54655.43 88888.00 2015-06-25 01:23:46.000 176 12606.50 111.70 54655.40 88888.00 2015-06-25 01:23:46.125 176 12606.50 111.75 54655.45 88888.00 2015-06-25 01:23:46.250 176 12606.45 111.72 54655.43 88888.00 2015-06-25 01:23:46.375 176 12606.48 111.75 54655.40 88888.00 2015-06-25 01:23:46.500 176 12606.42 111.75 54655.38 88888.00 2015-06-25 01:23:46.625 176 12606.35 111.75 54655.38 88888.00 2015-06-25 01:23:46.750 176 12606.38 111.78 54655.38 88888.00 2015-06-25 01:23:46.875 176 12606.42 111.80 54655.35 88888.00 2015-06-25 01:23:47.000 176 12606.45 111.80 54655.35 88888.00 2015-06-25 01:23:47.125 176 12606.45 111.83 54655.35 88888.00 2015-06-25 01:23:47.250 176 12606.38 111.85 54655.32 88888.00 2015-06-25 01:23:47.375 176 12606.38 111.83 54655.30 88888.00 2015-06-25 01:23:47.500 176 12606.40 111.85 54655.32 88888.00 2015-06-25 01:23:47.625 176 12606.45 111.90 54655.32 88888.00 2015-06-25 01:23:47.750 176 12606.52 111.92 54655.30 88888.00 2015-06-25 01:23:47.875 176 12606.58 111.95 54655.30 88888.00 2015-06-25 01:23:48.000 176 12606.60 111.92 54655.25 88888.00 2015-06-25 01:23:48.125 176 12606.55 111.90 54655.25 88888.00 2015-06-25 01:23:48.250 176 12606.52 111.90 54655.30 88888.00 2015-06-25 01:23:48.375 176 12606.52 111.92 54655.28 88888.00 2015-06-25 01:23:48.500 176 12606.52 111.95 54655.25 88888.00 2015-06-25 01:23:48.625 176 12606.58 111.92 54655.25 88888.00 2015-06-25 01:23:48.750 176 12606.62 111.97 54655.25 88888.00 2015-06-25 01:23:48.875 176 12606.65 112.00 54655.22 88888.00 2015-06-25 01:23:49.000 176 12606.67 111.97 54655.20 88888.00 2015-06-25 01:23:49.125 176 12606.70 111.95 54655.20 88888.00 2015-06-25 01:23:49.250 176 12606.73 112.00 54655.20 88888.00 2015-06-25 01:23:49.375 176 12606.67 112.00 54655.18 88888.00 2015-06-25 01:23:49.500 176 12606.73 112.00 54655.18 88888.00 2015-06-25 01:23:49.625 176 12606.77 112.03 54655.15 88888.00 2015-06-25 01:23:49.750 176 12606.77 112.00 54655.12 88888.00 2015-06-25 01:23:49.875 176 12606.77 112.00 54655.10 88888.00 2015-06-25 01:23:50.000 176 12606.83 112.00 54655.12 88888.00 2015-06-25 01:23:50.125 176 12606.92 112.03 54655.12 88888.00 2015-06-25 01:23:50.250 176 12606.88 112.00 54655.10 88888.00 2015-06-25 01:23:50.375 176 12606.95 112.00 54655.10 88888.00 2015-06-25 01:23:50.500 176 12606.98 112.00 54655.10 88888.00 2015-06-25 01:23:50.625 176 12607.05 112.03 54655.07 88888.00 2015-06-25 01:23:50.750 176 12607.02 112.00 54655.05 88888.00 2015-06-25 01:23:50.875 176 12607.00 111.95 54655.07 88888.00 2015-06-25 01:23:51.000 176 12607.00 111.95 54655.07 88888.00 2015-06-25 01:23:51.125 176 12606.98 111.97 54655.07 88888.00 2015-06-25 01:23:51.250 176 12606.92 111.95 54655.07 88888.00 2015-06-25 01:23:51.375 176 12606.95 111.95 54655.05 88888.00 2015-06-25 01:23:51.500 176 12607.05 111.92 54655.03 88888.00 2015-06-25 01:23:51.625 176 12607.10 111.90 54655.05 88888.00 2015-06-25 01:23:51.750 176 12607.12 111.90 54655.03 88888.00 2015-06-25 01:23:51.875 176 12607.12 111.85 54655.00 88888.00 2015-06-25 01:23:52.000 176 12607.15 111.88 54655.00 88888.00 2015-06-25 01:23:52.125 176 12607.10 111.85 54655.03 88888.00 2015-06-25 01:23:52.250 176 12607.08 111.83 54655.00 88888.00 2015-06-25 01:23:52.375 176 12607.15 111.78 54654.95 88888.00 2015-06-25 01:23:52.500 176 12607.15 111.75 54654.95 88888.00 2015-06-25 01:23:52.625 176 12607.17 111.72 54654.97 88888.00 2015-06-25 01:23:52.750 176 12607.12 111.70 54654.95 88888.00 2015-06-25 01:23:52.875 176 12607.15 111.72 54655.00 88888.00 2015-06-25 01:23:53.000 176 12607.15 111.70 54655.00 88888.00 2015-06-25 01:23:53.125 176 12607.12 111.65 54655.00 88888.00 2015-06-25 01:23:53.250 176 12607.08 111.58 54655.00 88888.00 2015-06-25 01:23:53.375 176 12607.10 111.55 54655.00 88888.00 2015-06-25 01:23:53.500 176 12607.05 111.58 54655.03 88888.00 2015-06-25 01:23:53.625 176 12606.98 111.58 54655.03 88888.00 2015-06-25 01:23:53.750 176 12606.95 111.50 54654.97 88888.00 2015-06-25 01:23:53.875 176 12606.98 111.42 54654.97 88888.00 2015-06-25 01:23:54.000 176 12607.00 111.40 54654.97 88888.00 2015-06-25 01:23:54.125 176 12606.92 111.38 54655.00 88888.00 2015-06-25 01:23:54.250 176 12606.88 111.28 54655.00 88888.00 2015-06-25 01:23:54.375 176 12606.90 111.28 54655.00 88888.00 2015-06-25 01:23:54.500 176 12606.88 111.25 54654.97 88888.00 2015-06-25 01:23:54.625 176 12606.80 111.22 54654.97 88888.00 2015-06-25 01:23:54.750 176 12606.80 111.22 54654.95 88888.00 2015-06-25 01:23:54.875 176 12606.85 111.20 54654.95 88888.00 2015-06-25 01:23:55.000 176 12606.83 111.17 54654.97 88888.00 2015-06-25 01:23:55.125 176 12606.73 111.15 54655.00 88888.00 2015-06-25 01:23:55.250 176 12606.67 111.08 54655.00 88888.00 2015-06-25 01:23:55.375 176 12606.73 111.03 54655.00 88888.00 2015-06-25 01:23:55.500 176 12606.70 111.03 54655.00 88888.00 2015-06-25 01:23:55.625 176 12606.65 111.03 54655.00 88888.00 2015-06-25 01:23:55.750 176 12606.58 110.97 54654.97 88888.00 2015-06-25 01:23:55.875 176 12606.55 110.95 54655.00 88888.00 2015-06-25 01:23:56.000 176 12606.58 110.92 54655.00 88888.00 2015-06-25 01:23:56.125 176 12606.58 110.88 54655.03 88888.00 2015-06-25 01:23:56.250 176 12606.48 110.85 54655.05 88888.00 2015-06-25 01:23:56.375 176 12606.50 110.85 54655.05 88888.00 2015-06-25 01:23:56.500 176 12606.48 110.80 54655.03 88888.00 2015-06-25 01:23:56.625 176 12606.42 110.75 54655.05 88888.00 2015-06-25 01:23:56.750 176 12606.40 110.75 54655.07 88888.00 2015-06-25 01:23:56.875 176 12606.30 110.70 54655.05 88888.00 2015-06-25 01:23:57.000 176 12606.23 110.67 54655.03 88888.00 2015-06-25 01:23:57.125 176 12606.17 110.62 54655.05 88888.00 2015-06-25 01:23:57.250 176 12606.12 110.58 54655.05 88888.00 2015-06-25 01:23:57.375 176 12606.05 110.60 54655.03 88888.00 2015-06-25 01:23:57.500 176 12605.98 110.58 54655.00 88888.00 2015-06-25 01:23:57.625 176 12605.92 110.53 54655.03 88888.00 2015-06-25 01:23:57.750 176 12605.88 110.50 54655.03 88888.00 2015-06-25 01:23:57.875 176 12605.85 110.50 54655.07 88888.00 2015-06-25 01:23:58.000 176 12605.77 110.50 54655.07 88888.00 2015-06-25 01:23:58.125 176 12605.75 110.47 54655.07 88888.00 2015-06-25 01:23:58.250 176 12605.77 110.42 54655.07 88888.00 2015-06-25 01:23:58.375 176 12605.77 110.45 54655.10 88888.00 2015-06-25 01:23:58.500 176 12605.70 110.45 54655.07 88888.00 2015-06-25 01:23:58.625 176 12605.62 110.40 54655.05 88888.00 2015-06-25 01:23:58.750 176 12605.62 110.40 54655.05 88888.00 2015-06-25 01:23:58.875 176 12605.60 110.40 54655.07 88888.00 2015-06-25 01:23:59.000 176 12605.52 110.35 54655.05 88888.00 2015-06-25 01:23:59.125 176 12605.52 110.38 54655.10 88888.00 2015-06-25 01:23:59.250 176 12605.48 110.38 54655.12 88888.00 2015-06-25 01:23:59.375 176 12605.48 110.40 54655.12 88888.00 2015-06-25 01:23:59.500 176 12605.42 110.35 54655.10 88888.00 2015-06-25 01:23:59.625 176 12605.40 110.35 54655.10 88888.00 2015-06-25 01:23:59.750 176 12605.42 110.38 54655.12 88888.00 2015-06-25 01:23:59.875 176 12605.40 110.38 54655.12 88888.00 2015-06-25 01:24:00.000 176 12605.35 110.38 54655.12 88888.00 2015-06-25 01:24:00.125 176 12605.30 110.35 54655.12 88888.00 2015-06-25 01:24:00.250 176 12605.27 110.35 54655.12 88888.00 2015-06-25 01:24:00.375 176 12605.30 110.38 54655.12 88888.00 2015-06-25 01:24:00.500 176 12605.27 110.38 54655.12 88888.00 2015-06-25 01:24:00.625 176 12605.23 110.40 54655.10 88888.00 2015-06-25 01:24:00.750 176 12605.23 110.38 54655.12 88888.00 2015-06-25 01:24:00.875 176 12605.23 110.38 54655.12 88888.00 2015-06-25 01:24:01.000 176 12605.23 110.33 54655.12 88888.00 2015-06-25 01:24:01.125 176 12605.20 110.33 54655.07 88888.00 2015-06-25 01:24:01.250 176 12605.12 110.33 54655.07 88888.00 2015-06-25 01:24:01.375 176 12605.15 110.35 54655.10 88888.00 2015-06-25 01:24:01.500 176 12605.17 110.38 54655.12 88888.00 2015-06-25 01:24:01.625 176 12605.27 110.40 54655.12 88888.00 2015-06-25 01:24:01.750 176 12605.25 110.40 54655.12 88888.00 2015-06-25 01:24:01.875 176 12605.17 110.42 54655.12 88888.00 2015-06-25 01:24:02.000 176 12605.08 110.42 54655.10 88888.00 2015-06-25 01:24:02.125 176 12605.10 110.42 54655.12 88888.00 2015-06-25 01:24:02.250 176 12605.10 110.45 54655.10 88888.00 2015-06-25 01:24:02.375 176 12605.08 110.47 54655.10 88888.00 2015-06-25 01:24:02.500 176 12605.05 110.50 54655.10 88888.00 2015-06-25 01:24:02.625 176 12605.08 110.53 54655.07 88888.00 2015-06-25 01:24:02.750 176 12605.08 110.55 54655.05 88888.00 2015-06-25 01:24:02.875 176 12605.05 110.53 54655.05 88888.00 2015-06-25 01:24:03.000 176 12605.02 110.53 54655.05 88888.00 2015-06-25 01:24:03.125 176 12605.02 110.55 54655.05 88888.00 2015-06-25 01:24:03.250 176 12605.05 110.58 54655.07 88888.00 2015-06-25 01:24:03.375 176 12605.12 110.58 54655.05 88888.00 2015-06-25 01:24:03.500 176 12605.10 110.62 54655.05 88888.00 2015-06-25 01:24:03.625 176 12605.10 110.65 54655.07 88888.00 2015-06-25 01:24:03.750 176 12605.08 110.67 54655.05 88888.00 2015-06-25 01:24:03.875 176 12605.08 110.65 54655.03 88888.00 2015-06-25 01:24:04.000 176 12605.17 110.75 54655.05 88888.00 2015-06-25 01:24:04.125 176 12605.08 110.72 54655.00 88888.00 2015-06-25 01:24:04.250 176 12605.00 110.70 54655.03 88888.00 2015-06-25 01:24:04.375 176 12605.05 110.78 54655.03 88888.00 2015-06-25 01:24:04.500 176 12605.02 110.75 54655.00 88888.00 2015-06-25 01:24:04.625 176 12605.05 110.78 54655.03 88888.00 2015-06-25 01:24:04.750 176 12605.08 110.80 54655.00 88888.00 2015-06-25 01:24:04.875 176 12605.10 110.83 54654.97 88888.00 2015-06-25 01:24:05.000 176 12605.10 110.88 54654.97 88888.00 2015-06-25 01:24:05.125 176 12605.08 110.88 54654.95 88888.00 2015-06-25 01:24:05.250 176 12605.05 110.90 54655.00 88888.00 2015-06-25 01:24:05.375 176 12605.10 110.92 54654.95 88888.00 2015-06-25 01:24:05.500 176 12605.08 110.92 54654.93 88888.00 2015-06-25 01:24:05.625 176 12605.05 110.92 54654.90 88888.00 2015-06-25 01:24:05.750 176 12605.00 110.95 54654.90 88888.00 2015-06-25 01:24:05.875 176 12605.00 110.97 54654.93 88888.00 2015-06-25 01:24:06.000 176 12604.98 111.00 54654.93 88888.00 2015-06-25 01:24:06.125 176 12604.90 111.00 54654.93 88888.00 2015-06-25 01:24:06.250 176 12604.85 111.00 54654.90 88888.00 2015-06-25 01:24:06.375 176 12604.90 110.97 54654.88 88888.00 2015-06-25 01:24:06.500 176 12604.90 111.00 54654.88 88888.00 2015-06-25 01:24:06.625 176 12604.90 111.05 54654.90 88888.00 2015-06-25 01:24:06.750 176 12604.90 111.08 54654.93 88888.00 2015-06-25 01:24:06.875 176 12605.00 111.08 54654.90 88888.00 2015-06-25 01:24:07.000 176 12604.95 111.08 54654.85 88888.00 2015-06-25 01:24:07.125 176 12604.88 111.08 54654.85 88888.00 2015-06-25 01:24:07.250 176 12604.85 111.08 54654.82 88888.00 2015-06-25 01:24:07.375 176 12604.90 111.08 54654.80 88888.00 2015-06-25 01:24:07.500 176 12604.90 111.08 54654.85 88888.00 2015-06-25 01:24:07.625 176 12604.85 111.08 54654.88 88888.00 2015-06-25 01:24:07.750 176 12604.83 111.08 54654.88 88888.00 2015-06-25 01:24:07.875 176 12604.80 111.08 54654.88 88888.00 2015-06-25 01:24:08.000 176 12604.73 111.05 54654.82 88888.00 2015-06-25 01:24:08.125 176 12604.73 111.03 54654.82 88888.00 2015-06-25 01:24:08.250 176 12604.77 111.05 54654.82 88888.00 2015-06-25 01:24:08.375 176 12604.80 111.08 54654.82 88888.00 2015-06-25 01:24:08.500 176 12604.77 111.05 54654.80 88888.00 2015-06-25 01:24:08.625 176 12604.80 111.00 54654.80 88888.00 2015-06-25 01:24:08.750 176 12604.80 111.03 54654.78 88888.00 2015-06-25 01:24:08.875 176 12604.80 111.03 54654.78 88888.00 2015-06-25 01:24:09.000 176 12604.83 111.03 54654.78 88888.00 2015-06-25 01:24:09.125 176 12604.83 110.97 54654.80 88888.00 2015-06-25 01:24:09.250 176 12604.80 110.95 54654.80 88888.00 2015-06-25 01:24:09.375 176 12604.80 110.92 54654.78 88888.00 2015-06-25 01:24:09.500 176 12604.77 110.92 54654.78 88888.00 2015-06-25 01:24:09.625 176 12604.75 110.90 54654.78 88888.00 2015-06-25 01:24:09.750 176 12604.73 110.90 54654.78 88888.00 2015-06-25 01:24:09.875 176 12604.70 110.88 54654.75 88888.00 2015-06-25 01:24:10.000 176 12604.70 110.83 54654.75 88888.00 2015-06-25 01:24:10.125 176 12604.67 110.78 54654.72 88888.00 2015-06-25 01:24:10.250 176 12604.62 110.72 54654.75 88888.00 2015-06-25 01:24:10.375 176 12604.65 110.75 54654.75 88888.00 2015-06-25 01:24:10.500 176 12604.60 110.75 54654.78 88888.00 2015-06-25 01:24:10.625 176 12604.62 110.72 54654.75 88888.00 2015-06-25 01:24:10.750 176 12604.60 110.67 54654.75 88888.00 2015-06-25 01:24:10.875 176 12604.58 110.65 54654.72 88888.00 2015-06-25 01:24:11.000 176 12604.60 110.62 54654.72 88888.00 2015-06-25 01:24:11.125 176 12604.58 110.60 54654.72 88888.00 2015-06-25 01:24:11.250 176 12604.52 110.58 54654.75 88888.00 2015-06-25 01:24:11.375 176 12604.60 110.58 54654.72 88888.00 2015-06-25 01:24:11.500 176 12604.48 110.53 54654.72 88888.00 2015-06-25 01:24:11.625 176 12604.42 110.50 54654.75 88888.00 2015-06-25 01:24:11.750 176 12604.35 110.47 54654.72 88888.00 2015-06-25 01:24:11.875 176 12604.42 110.45 54654.72 88888.00 2015-06-25 01:24:12.000 176 12604.48 110.45 54654.72 88888.00 2015-06-25 01:24:12.125 176 12604.45 110.42 54654.72 88888.00 2015-06-25 01:24:12.250 176 12604.35 110.40 54654.70 88888.00 2015-06-25 01:24:12.375 176 12604.33 110.42 54654.68 88888.00 2015-06-25 01:24:12.500 176 12604.33 110.42 54654.72 88888.00 2015-06-25 01:24:12.625 176 12604.27 110.40 54654.75 88888.00 2015-06-25 01:24:12.750 176 12604.23 110.38 54654.72 88888.00 2015-06-25 01:24:12.875 176 12604.23 110.33 54654.72 88888.00 2015-06-25 01:24:13.000 176 12604.25 110.28 54654.70 88888.00 2015-06-25 01:24:13.125 176 12604.27 110.30 54654.72 88888.00 2015-06-25 01:24:13.250 176 12604.17 110.28 54654.72 88888.00 2015-06-25 01:24:13.375 176 12604.10 110.30 54654.70 88888.00 2015-06-25 01:24:13.500 176 12604.08 110.30 54654.68 88888.00 2015-06-25 01:24:13.625 176 12604.08 110.25 54654.68 88888.00 2015-06-25 01:24:13.750 176 12604.05 110.22 54654.68 88888.00 2015-06-25 01:24:13.875 176 12604.08 110.22 54654.70 88888.00 2015-06-25 01:24:14.000 176 12604.12 110.25 54654.70 88888.00 2015-06-25 01:24:14.125 176 12604.05 110.25 54654.68 88888.00 2015-06-25 01:24:14.250 176 12604.00 110.22 54654.70 88888.00 2015-06-25 01:24:14.375 176 12604.02 110.22 54654.65 88888.00 2015-06-25 01:24:14.500 176 12604.02 110.25 54654.70 88888.00 2015-06-25 01:24:14.625 176 12604.02 110.22 54654.70 88888.00 2015-06-25 01:24:14.750 176 12603.95 110.12 54654.68 88888.00 2015-06-25 01:24:14.875 176 12603.90 110.17 54654.70 88888.00 2015-06-25 01:24:15.000 176 12603.98 110.20 54654.72 88888.00 2015-06-25 01:24:15.125 176 12603.92 110.22 54654.72 88888.00 2015-06-25 01:24:15.250 176 12603.88 110.20 54654.72 88888.00 2015-06-25 01:24:15.375 176 12603.90 110.20 54654.75 88888.00 2015-06-25 01:24:15.500 176 12603.90 110.20 54654.75 88888.00 2015-06-25 01:24:15.625 176 12603.88 110.20 54654.75 88888.00 2015-06-25 01:24:15.750 176 12603.83 110.17 54654.72 88888.00 2015-06-25 01:24:15.875 176 12603.83 110.20 54654.72 88888.00 2015-06-25 01:24:16.000 176 12603.88 110.22 54654.70 88888.00 2015-06-25 01:24:16.125 176 12603.88 110.22 54654.72 88888.00 2015-06-25 01:24:16.250 176 12603.73 110.17 54654.75 88888.00 2015-06-25 01:24:16.375 176 12603.70 110.17 54654.75 88888.00 2015-06-25 01:24:16.500 176 12603.60 110.20 54654.72 88888.00 2015-06-25 01:24:16.625 176 12603.55 110.20 54654.70 88888.00 2015-06-25 01:24:16.750 176 12603.50 110.22 54654.75 88888.00 2015-06-25 01:24:16.875 176 12603.48 110.25 54654.75 88888.00 2015-06-25 01:24:17.000 176 12603.45 110.25 54654.72 88888.00 2015-06-25 01:24:17.125 176 12603.52 110.22 54654.75 88888.00 2015-06-25 01:24:17.250 176 12603.55 110.22 54654.80 88888.00 2015-06-25 01:24:17.375 176 12603.52 110.28 54654.82 88888.00 2015-06-25 01:24:17.500 176 12603.45 110.28 54654.82 88888.00 2015-06-25 01:24:17.625 176 12603.40 110.22 54654.80 88888.00 2015-06-25 01:24:17.750 176 12603.38 110.20 54654.80 88888.00 2015-06-25 01:24:17.875 176 12603.30 110.22 54654.80 88888.00 2015-06-25 01:24:18.000 176 12603.33 110.22 54654.80 88888.00 2015-06-25 01:24:18.125 176 12603.25 110.17 54654.80 88888.00 2015-06-25 01:24:18.250 176 12603.23 110.17 54654.82 88888.00 2015-06-25 01:24:18.375 176 12603.23 110.22 54654.82 88888.00 2015-06-25 01:24:18.500 176 12603.12 110.25 54654.85 88888.00 2015-06-25 01:24:18.625 176 12603.12 110.22 54654.82 88888.00 2015-06-25 01:24:18.750 176 12603.10 110.22 54654.82 88888.00 2015-06-25 01:24:18.875 176 12603.08 110.22 54654.80 88888.00 2015-06-25 01:24:19.000 176 12603.10 110.22 54654.85 88888.00 2015-06-25 01:24:19.125 176 12603.10 110.22 54654.90 88888.00 2015-06-25 01:24:19.250 176 12602.92 110.15 54654.82 88888.00 2015-06-25 01:24:19.375 176 12602.92 110.12 54654.82 88888.00 2015-06-25 01:24:19.500 176 12602.90 110.12 54654.90 88888.00 2015-06-25 01:24:19.625 176 12602.88 110.15 54654.90 88888.00 2015-06-25 01:24:19.750 176 12602.85 110.15 54654.88 88888.00 2015-06-25 01:24:19.875 176 12602.85 110.10 54654.88 88888.00 2015-06-25 01:24:20.000 176 12602.83 110.08 54654.88 88888.00 2015-06-25 01:24:20.125 176 12602.73 110.08 54654.90 88888.00 2015-06-25 01:24:20.250 176 12602.65 110.05 54654.93 88888.00 2015-06-25 01:24:20.375 176 12602.70 110.08 54654.93 88888.00 2015-06-25 01:24:20.500 176 12602.67 110.03 54654.93 88888.00 2015-06-25 01:24:20.625 176 12602.65 110.03 54654.93 88888.00 2015-06-25 01:24:20.750 176 12602.55 109.97 54654.93 88888.00 2015-06-25 01:24:20.875 176 12602.50 109.95 54654.93 88888.00 2015-06-25 01:24:21.000 176 12602.55 109.95 54654.95 88888.00 2015-06-25 01:24:21.125 176 12602.52 109.90 54654.95 88888.00 2015-06-25 01:24:21.250 176 12602.42 109.85 54654.93 88888.00 2015-06-25 01:24:21.375 176 12602.42 109.88 54654.93 88888.00 2015-06-25 01:24:21.500 176 12602.38 109.85 54654.95 88888.00 2015-06-25 01:24:21.625 176 12602.30 109.78 54654.93 88888.00 2015-06-25 01:24:21.750 176 12602.25 109.72 54654.95 88888.00 2015-06-25 01:24:21.875 176 12602.20 109.75 54654.97 88888.00 2015-06-25 01:24:22.000 176 12602.23 109.75 54654.95 88888.00 2015-06-25 01:24:22.125 176 12602.25 109.78 54654.97 88888.00 2015-06-25 01:24:22.250 176 12602.17 109.70 54654.95 88888.00 2015-06-25 01:24:22.375 176 12602.17 109.65 54654.95 88888.00 2015-06-25 01:24:22.500 176 12602.12 109.65 54654.97 88888.00 2015-06-25 01:24:22.625 176 12602.08 109.65 54654.95 88888.00 2015-06-25 01:24:22.750 176 12602.00 109.65 54654.95 88888.00 2015-06-25 01:24:22.875 176 12602.00 109.65 54654.93 88888.00 2015-06-25 01:24:23.000 176 12602.02 109.60 54654.93 88888.00 2015-06-25 01:24:23.125 176 12602.00 109.62 54654.95 88888.00 2015-06-25 01:24:23.250 176 12601.95 109.55 54654.90 88888.00 2015-06-25 01:24:23.375 176 12601.88 109.53 54654.90 88888.00 2015-06-25 01:24:23.500 176 12601.88 109.53 54654.93 88888.00 2015-06-25 01:24:23.625 176 12601.92 109.55 54654.95 88888.00 2015-06-25 01:24:23.750 176 12601.90 109.55 54654.95 88888.00 2015-06-25 01:24:23.875 176 12601.83 109.55 54654.93 88888.00 2015-06-25 01:24:24.000 176 12601.77 109.53 54654.90 88888.00 2015-06-25 01:24:24.125 176 12601.70 109.55 54654.95 88888.00 2015-06-25 01:24:24.250 176 12601.67 109.55 54654.93 88888.00 2015-06-25 01:24:24.375 176 12601.67 109.53 54654.90 88888.00 2015-06-25 01:24:24.500 176 12601.73 109.55 54654.90 88888.00 2015-06-25 01:24:24.625 176 12601.77 109.58 54654.90 88888.00 2015-06-25 01:24:24.750 176 12601.80 109.60 54654.90 88888.00 2015-06-25 01:24:24.875 176 12601.73 109.55 54654.90 88888.00 2015-06-25 01:24:25.000 176 12601.67 109.55 54654.93 88888.00 2015-06-25 01:24:25.125 176 12601.67 109.55 54654.95 88888.00 2015-06-25 01:24:25.250 176 12601.65 109.53 54654.90 88888.00 2015-06-25 01:24:25.375 176 12601.67 109.53 54654.85 88888.00 2015-06-25 01:24:25.500 176 12601.67 109.58 54654.88 88888.00 2015-06-25 01:24:25.625 176 12601.70 109.58 54654.85 88888.00 2015-06-25 01:24:25.750 176 12601.67 109.55 54654.82 88888.00 2015-06-25 01:24:25.875 176 12601.65 109.55 54654.80 88888.00 2015-06-25 01:24:26.000 176 12601.67 109.55 54654.80 88888.00 2015-06-25 01:24:26.125 176 12601.67 109.55 54654.82 88888.00 2015-06-25 01:24:26.250 176 12601.67 109.58 54654.78 88888.00 2015-06-25 01:24:26.375 176 12601.75 109.60 54654.78 88888.00 2015-06-25 01:24:26.500 176 12601.83 109.62 54654.75 88888.00 2015-06-25 01:24:26.625 176 12601.83 109.67 54654.75 88888.00 2015-06-25 01:24:26.750 176 12601.83 109.70 54654.72 88888.00 2015-06-25 01:24:26.875 176 12601.80 109.70 54654.72 88888.00 2015-06-25 01:24:27.000 176 12601.80 109.65 54654.70 88888.00 2015-06-25 01:24:27.125 176 12601.83 109.67 54654.68 88888.00 2015-06-25 01:24:27.250 176 12601.83 109.70 54654.65 88888.00 2015-06-25 01:24:27.375 176 12601.83 109.72 54654.62 88888.00 2015-06-25 01:24:27.500 176 12601.95 109.72 54654.65 88888.00 2015-06-25 01:24:27.625 176 12602.05 109.75 54654.62 88888.00 2015-06-25 01:24:27.750 176 12602.02 109.80 54654.65 88888.00 2015-06-25 01:24:27.875 176 12602.00 109.83 54654.60 88888.00 2015-06-25 01:24:28.000 176 12602.00 109.80 54654.57 88888.00 2015-06-25 01:24:28.125 176 12602.05 109.80 54654.57 88888.00 2015-06-25 01:24:28.250 176 12602.02 109.83 54654.57 88888.00 2015-06-25 01:24:28.375 176 12602.05 109.85 54654.55 88888.00 2015-06-25 01:24:28.500 176 12602.05 109.88 54654.53 88888.00 2015-06-25 01:24:28.625 176 12602.12 109.92 54654.53 88888.00 2015-06-25 01:24:28.750 176 12602.15 109.90 54654.53 88888.00 2015-06-25 01:24:28.875 176 12602.12 109.92 54654.47 88888.00 2015-06-25 01:24:29.000 176 12602.12 109.92 54654.47 88888.00 2015-06-25 01:24:29.125 176 12602.20 109.92 54654.45 88888.00 2015-06-25 01:24:29.250 176 12602.25 109.95 54654.47 88888.00 2015-06-25 01:24:29.375 176 12602.33 109.95 54654.45 88888.00 2015-06-25 01:24:29.500 176 12602.23 109.97 54654.45 88888.00 2015-06-25 01:24:29.625 176 12602.20 110.00 54654.47 88888.00 2015-06-25 01:24:29.750 176 12602.20 110.03 54654.45 88888.00 2015-06-25 01:24:29.875 176 12602.27 110.05 54654.45 88888.00 2015-06-25 01:24:30.000 176 12602.27 110.05 54654.45 88888.00 2015-06-25 01:24:30.125 176 12602.25 110.05 54654.45 88888.00 2015-06-25 01:24:30.250 176 12602.23 110.08 54654.47 88888.00 2015-06-25 01:24:30.375 176 12602.23 110.05 54654.43 88888.00 2015-06-25 01:24:30.500 176 12602.23 110.08 54654.40 88888.00 2015-06-25 01:24:30.625 176 12602.17 110.10 54654.40 88888.00 2015-06-25 01:24:30.750 176 12602.20 110.10 54654.43 88888.00 2015-06-25 01:24:30.875 176 12602.15 110.10 54654.43 88888.00 2015-06-25 01:24:31.000 176 12602.08 110.10 54654.43 88888.00 2015-06-25 01:24:31.125 176 12602.10 110.10 54654.43 88888.00 2015-06-25 01:24:31.250 176 12602.02 110.08 54654.40 88888.00 2015-06-25 01:24:31.375 176 12602.00 110.10 54654.38 88888.00 2015-06-25 01:24:31.500 176 12602.02 110.10 54654.35 88888.00 2015-06-25 01:24:31.625 176 12602.08 110.17 54654.43 88888.00 2015-06-25 01:24:31.750 176 12602.10 110.20 54654.45 88888.00 2015-06-25 01:24:31.875 176 12602.08 110.12 54654.40 88888.00 2015-06-25 01:24:32.000 176 12602.00 110.12 54654.40 88888.00 2015-06-25 01:24:32.125 176 12601.95 110.12 54654.40 88888.00 2015-06-25 01:24:32.250 176 12601.83 110.10 54654.40 88888.00 2015-06-25 01:24:32.375 176 12601.83 110.15 54654.38 88888.00 2015-06-25 01:24:32.500 176 12601.80 110.12 54654.38 88888.00 2015-06-25 01:24:32.625 176 12601.83 110.10 54654.38 88888.00 2015-06-25 01:24:32.750 176 12601.85 110.08 54654.38 88888.00 2015-06-25 01:24:32.875 176 12601.88 110.08 54654.38 88888.00 2015-06-25 01:24:33.000 176 12601.83 110.08 54654.38 88888.00 2015-06-25 01:24:33.125 176 12601.80 110.05 54654.38 88888.00 2015-06-25 01:24:33.250 176 12601.80 110.03 54654.38 88888.00 2015-06-25 01:24:33.375 176 12601.83 110.03 54654.38 88888.00 2015-06-25 01:24:33.500 176 12601.77 110.03 54654.40 88888.00 2015-06-25 01:24:33.625 176 12601.75 110.00 54654.38 88888.00 2015-06-25 01:24:33.750 176 12601.73 110.00 54654.40 88888.00 2015-06-25 01:24:33.875 176 12601.67 110.03 54654.38 88888.00 2015-06-25 01:24:34.000 176 12601.70 110.00 54654.38 88888.00 2015-06-25 01:24:34.125 176 12601.67 110.00 54654.43 88888.00 2015-06-25 01:24:34.250 176 12601.62 109.97 54654.43 88888.00 2015-06-25 01:24:34.375 176 12601.60 109.95 54654.40 88888.00 2015-06-25 01:24:34.500 176 12601.58 109.97 54654.40 88888.00 2015-06-25 01:24:34.625 176 12601.60 109.97 54654.45 88888.00 2015-06-25 01:24:34.750 176 12601.60 109.95 54654.43 88888.00 2015-06-25 01:24:34.875 176 12601.55 109.92 54654.40 88888.00 2015-06-25 01:24:35.000 176 12601.50 109.90 54654.40 88888.00 2015-06-25 01:24:35.125 176 12601.52 109.92 54654.43 88888.00 2015-06-25 01:24:35.250 176 12601.50 109.90 54654.45 88888.00 2015-06-25 01:24:35.375 176 12601.50 109.92 54654.45 88888.00 2015-06-25 01:24:35.500 176 12601.45 109.92 54654.45 88888.00 2015-06-25 01:24:35.625 176 12601.50 109.88 54654.43 88888.00 2015-06-25 01:24:35.750 176 12601.52 109.92 54654.47 88888.00 2015-06-25 01:24:35.875 176 12601.52 109.95 54654.47 88888.00 2015-06-25 01:24:36.000 176 12601.42 109.90 54654.45 88888.00 2015-06-25 01:24:36.125 176 12601.35 109.90 54654.43 88888.00 2015-06-25 01:24:36.250 176 12601.30 109.90 54654.43 88888.00 2015-06-25 01:24:36.375 176 12601.30 109.90 54654.45 88888.00 2015-06-25 01:24:36.500 176 12601.17 109.83 54654.43 88888.00 2015-06-25 01:24:36.625 176 12601.17 109.83 54654.43 88888.00 2015-06-25 01:24:36.750 176 12601.15 109.85 54654.43 88888.00 2015-06-25 01:24:36.875 176 12601.15 109.85 54654.45 88888.00 2015-06-25 01:24:37.000 176 12601.10 109.85 54654.43 88888.00 2015-06-25 01:24:37.125 176 12601.17 109.83 54654.45 88888.00 2015-06-25 01:24:37.250 176 12601.17 109.78 54654.43 88888.00 2015-06-25 01:24:37.375 176 12601.15 109.78 54654.43 88888.00 2015-06-25 01:24:37.500 176 12601.12 109.78 54654.43 88888.00 2015-06-25 01:24:37.625 176 12601.15 109.83 54654.45 88888.00 2015-06-25 01:24:37.750 176 12601.17 109.80 54654.45 88888.00 2015-06-25 01:24:37.875 176 12601.17 109.80 54654.43 88888.00 2015-06-25 01:24:38.000 176 12601.10 109.78 54654.40 88888.00 2015-06-25 01:24:38.125 176 12601.02 109.78 54654.40 88888.00 2015-06-25 01:24:38.250 176 12600.95 109.78 54654.43 88888.00 2015-06-25 01:24:38.375 176 12600.98 109.78 54654.43 88888.00 2015-06-25 01:24:38.500 176 12600.98 109.78 54654.43 88888.00 2015-06-25 01:24:38.625 176 12601.02 109.72 54654.43 88888.00 2015-06-25 01:24:38.750 176 12601.10 109.75 54654.40 88888.00 2015-06-25 01:24:38.875 176 12601.12 109.75 54654.40 88888.00 2015-06-25 01:24:39.000 176 12601.10 109.70 54654.38 88888.00 2015-06-25 01:24:39.125 176 12601.02 109.70 54654.38 88888.00 2015-06-25 01:24:39.250 176 12601.00 109.70 54654.40 88888.00 2015-06-25 01:24:39.375 176 12601.10 109.75 54654.40 88888.00 2015-06-25 01:24:39.500 176 12601.12 109.75 54654.40 88888.00 2015-06-25 01:24:39.625 176 12601.08 109.75 54654.40 88888.00 2015-06-25 01:24:39.750 176 12601.12 109.72 54654.38 88888.00 2015-06-25 01:24:39.875 176 12601.12 109.78 54654.35 88888.00 2015-06-25 01:24:40.000 176 12601.05 109.75 54654.35 88888.00 2015-06-25 01:24:40.125 176 12600.98 109.72 54654.35 88888.00 2015-06-25 01:24:40.250 176 12600.88 109.70 54654.35 88888.00 2015-06-25 01:24:40.375 176 12600.90 109.75 54654.38 88888.00 2015-06-25 01:24:40.500 176 12600.92 109.70 54654.35 88888.00 2015-06-25 01:24:40.625 176 12600.92 109.72 54654.30 88888.00 2015-06-25 01:24:40.750 176 12600.98 109.70 54654.30 88888.00 2015-06-25 01:24:40.875 176 12600.95 109.72 54654.30 88888.00 2015-06-25 01:24:41.000 176 12600.92 109.72 54654.32 88888.00 2015-06-25 01:24:41.125 176 12600.92 109.70 54654.32 88888.00 2015-06-25 01:24:41.250 176 12600.95 109.70 54654.32 88888.00 2015-06-25 01:24:41.375 176 12600.92 109.72 54654.30 88888.00 2015-06-25 01:24:41.500 176 12600.95 109.70 54654.25 88888.00 2015-06-25 01:24:41.625 176 12601.00 109.70 54654.25 88888.00 2015-06-25 01:24:41.750 176 12601.00 109.70 54654.25 88888.00 2015-06-25 01:24:41.875 176 12600.95 109.72 54654.28 88888.00 2015-06-25 01:24:42.000 176 12601.00 109.70 54654.22 88888.00 2015-06-25 01:24:42.125 176 12601.00 109.67 54654.22 88888.00 2015-06-25 01:24:42.250 176 12601.00 109.70 54654.22 88888.00 2015-06-25 01:24:42.375 176 12601.02 109.70 54654.20 88888.00 2015-06-25 01:24:42.500 176 12601.00 109.67 54654.20 88888.00 2015-06-25 01:24:42.625 176 12600.98 109.72 54654.22 88888.00 2015-06-25 01:24:42.750 176 12600.98 109.70 54654.20 88888.00 2015-06-25 01:24:42.875 176 12601.00 109.70 54654.18 88888.00 2015-06-25 01:24:43.000 176 12601.00 109.70 54654.12 88888.00 2015-06-25 01:24:43.125 176 12601.00 109.72 54654.10 88888.00 2015-06-25 01:24:43.250 176 12601.00 109.72 54654.10 88888.00 2015-06-25 01:24:43.375 176 12601.00 109.75 54654.10 88888.00 2015-06-25 01:24:43.500 176 12601.02 109.78 54654.12 88888.00 2015-06-25 01:24:43.625 176 12600.98 109.80 54654.10 88888.00 2015-06-25 01:24:43.750 176 12600.92 109.78 54654.10 88888.00 2015-06-25 01:24:43.875 176 12600.98 109.78 54654.10 88888.00 2015-06-25 01:24:44.000 176 12601.05 109.80 54654.10 88888.00 2015-06-25 01:24:44.125 176 12601.05 109.80 54654.07 88888.00 2015-06-25 01:24:44.250 176 12601.02 109.83 54654.07 88888.00 2015-06-25 01:24:44.375 176 12601.02 109.83 54654.07 88888.00 2015-06-25 01:24:44.500 176 12601.00 109.83 54654.03 88888.00 2015-06-25 01:24:44.625 176 12601.02 109.88 54654.05 88888.00 2015-06-25 01:24:44.750 176 12601.08 109.90 54654.03 88888.00 2015-06-25 01:24:44.875 176 12601.00 109.92 54654.03 88888.00 2015-06-25 01:24:45.000 176 12600.98 109.92 54654.00 88888.00 2015-06-25 01:24:45.125 176 12601.05 109.95 54654.00 88888.00 2015-06-25 01:24:45.250 176 12601.05 109.95 54654.00 88888.00 2015-06-25 01:24:45.375 176 12601.08 109.97 54654.00 88888.00 2015-06-25 01:24:45.500 176 12601.10 110.03 54653.97 88888.00 2015-06-25 01:24:45.625 176 12601.12 110.05 54653.95 88888.00 2015-06-25 01:24:45.750 176 12601.12 110.05 54653.93 88888.00 2015-06-25 01:24:45.875 176 12601.10 110.05 54653.90 88888.00 2015-06-25 01:24:46.000 176 12601.05 110.08 54653.88 88888.00 2015-06-25 01:24:46.125 176 12601.05 110.08 54653.85 88888.00 2015-06-25 01:24:46.250 176 12601.12 110.10 54653.90 88888.00 2015-06-25 01:24:46.375 176 12601.23 110.15 54653.88 88888.00 2015-06-25 01:24:46.500 176 12601.25 110.17 54653.85 88888.00 2015-06-25 01:24:46.625 176 12601.25 110.15 54653.85 88888.00 2015-06-25 01:24:46.750 176 12601.30 110.15 54653.85 88888.00 2015-06-25 01:24:46.875 176 12601.33 110.20 54653.85 88888.00 2015-06-25 01:24:47.000 176 12601.30 110.22 54653.82 88888.00 2015-06-25 01:24:47.125 176 12601.23 110.22 54653.80 88888.00 2015-06-25 01:24:47.250 176 12601.15 110.25 54653.82 88888.00 2015-06-25 01:24:47.375 176 12601.23 110.25 54653.80 88888.00 2015-06-25 01:24:47.500 176 12601.17 110.28 54653.78 88888.00 2015-06-25 01:24:47.625 176 12601.23 110.28 54653.75 88888.00 2015-06-25 01:24:47.750 176 12601.27 110.30 54653.75 88888.00 2015-06-25 01:24:47.875 176 12601.23 110.33 54653.75 88888.00 2015-06-25 01:24:48.000 176 12601.27 110.35 54653.78 88888.00 2015-06-25 01:24:48.125 176 12601.35 110.35 54653.78 88888.00 2015-06-25 01:24:48.250 176 12601.33 110.38 54653.75 88888.00 2015-06-25 01:24:48.375 176 12601.35 110.38 54653.68 88888.00 2015-06-25 01:24:48.500 176 12601.30 110.35 54653.65 88888.00 2015-06-25 01:24:48.625 176 12601.35 110.35 54653.68 88888.00 2015-06-25 01:24:48.750 176 12601.38 110.40 54653.70 88888.00 2015-06-25 01:24:48.875 176 12601.30 110.40 54653.68 88888.00 2015-06-25 01:24:49.000 176 12601.27 110.40 54653.65 88888.00 2015-06-25 01:24:49.125 176 12601.35 110.40 54653.65 88888.00 2015-06-25 01:24:49.250 176 12601.42 110.40 54653.65 88888.00 2015-06-25 01:24:49.375 176 12601.45 110.40 54653.65 88888.00 2015-06-25 01:24:49.500 176 12601.48 110.42 54653.62 88888.00 2015-06-25 01:24:49.625 176 12601.40 110.45 54653.60 88888.00 2015-06-25 01:24:49.750 176 12601.38 110.40 54653.57 88888.00 2015-06-25 01:24:49.875 176 12601.35 110.40 54653.55 88888.00 2015-06-25 01:24:50.000 176 12601.38 110.42 54653.57 88888.00 2015-06-25 01:24:50.125 176 12601.35 110.42 54653.60 88888.00 2015-06-25 01:24:50.250 176 12601.27 110.42 54653.57 88888.00 2015-06-25 01:24:50.375 176 12601.30 110.38 54653.55 88888.00 2015-06-25 01:24:50.500 176 12601.27 110.38 54653.55 88888.00 2015-06-25 01:24:50.625 176 12601.30 110.40 54653.53 88888.00 2015-06-25 01:24:50.750 176 12601.35 110.40 54653.55 88888.00 2015-06-25 01:24:50.875 176 12601.35 110.38 54653.57 88888.00 2015-06-25 01:24:51.000 176 12601.30 110.35 54653.55 88888.00 2015-06-25 01:24:51.125 176 12601.23 110.33 54653.55 88888.00 2015-06-25 01:24:51.250 176 12601.20 110.30 54653.57 88888.00 2015-06-25 01:24:51.375 176 12601.23 110.33 54653.55 88888.00 2015-06-25 01:24:51.500 176 12601.23 110.33 54653.57 88888.00 2015-06-25 01:24:51.625 176 12601.20 110.28 54653.57 88888.00 2015-06-25 01:24:51.750 176 12601.17 110.25 54653.55 88888.00 2015-06-25 01:24:51.875 176 12601.10 110.22 54653.55 88888.00 2015-06-25 01:24:52.000 176 12601.10 110.20 54653.55 88888.00 2015-06-25 01:24:52.125 176 12601.10 110.20 54653.53 88888.00 2015-06-25 01:24:52.250 176 12600.98 110.17 54653.55 88888.00 2015-06-25 01:24:52.375 176 12601.00 110.20 54653.55 88888.00 2015-06-25 01:24:52.500 176 12600.98 110.15 54653.55 88888.00 2015-06-25 01:24:52.625 176 12601.05 110.15 54653.55 88888.00 2015-06-25 01:24:52.750 176 12601.02 110.12 54653.53 88888.00 2015-06-25 01:24:52.875 176 12600.95 110.12 54653.53 88888.00 2015-06-25 01:24:53.000 176 12600.95 110.10 54653.55 88888.00 2015-06-25 01:24:53.125 176 12600.95 110.08 54653.55 88888.00 2015-06-25 01:24:53.250 176 12600.92 110.03 54653.55 88888.00 2015-06-25 01:24:53.375 176 12600.88 109.97 54653.55 88888.00 2015-06-25 01:24:53.500 176 12600.77 109.95 54653.55 88888.00 2015-06-25 01:24:53.625 176 12600.75 109.97 54653.55 88888.00 2015-06-25 01:24:53.750 176 12600.77 109.97 54653.55 88888.00 2015-06-25 01:24:53.875 176 12600.83 109.95 54653.57 88888.00 2015-06-25 01:24:54.000 176 12600.85 109.92 54653.57 88888.00 2015-06-25 01:24:54.125 176 12600.80 109.95 54653.57 88888.00 2015-06-25 01:24:54.250 176 12600.67 109.90 54653.57 88888.00 2015-06-25 01:24:54.375 176 12600.70 109.88 54653.57 88888.00 2015-06-25 01:24:54.500 176 12600.75 109.92 54653.60 88888.00 2015-06-25 01:24:54.625 176 12600.75 109.90 54653.60 88888.00 2015-06-25 01:24:54.750 176 12600.65 109.88 54653.57 88888.00 2015-06-25 01:24:54.875 176 12600.62 109.85 54653.57 88888.00 2015-06-25 01:24:55.000 176 12600.60 109.85 54653.57 88888.00 2015-06-25 01:24:55.125 176 12600.58 109.83 54653.57 88888.00 2015-06-25 01:24:55.250 176 12600.52 109.80 54653.55 88888.00 2015-06-25 01:24:55.375 176 12600.55 109.85 54653.53 88888.00 2015-06-25 01:24:55.500 176 12600.58 109.80 54653.53 88888.00 2015-06-25 01:24:55.625 176 12600.58 109.80 54653.55 88888.00 2015-06-25 01:24:55.750 176 12600.52 109.80 54653.57 88888.00 2015-06-25 01:24:55.875 176 12600.52 109.78 54653.55 88888.00 2015-06-25 01:24:56.000 176 12600.50 109.75 54653.55 88888.00 2015-06-25 01:24:56.125 176 12600.50 109.78 54653.60 88888.00 2015-06-25 01:24:56.250 176 12600.55 109.72 54653.57 88888.00 2015-06-25 01:24:56.375 176 12600.60 109.72 54653.55 88888.00 2015-06-25 01:24:56.500 176 12600.60 109.72 54653.53 88888.00 2015-06-25 01:24:56.625 176 12600.60 109.70 54653.53 88888.00 2015-06-25 01:24:56.750 176 12600.60 109.72 54653.53 88888.00 2015-06-25 01:24:56.875 176 12600.58 109.78 54653.53 88888.00 2015-06-25 01:24:57.000 176 12600.58 109.72 54653.50 88888.00 2015-06-25 01:24:57.125 176 12600.62 109.70 54653.55 88888.00 2015-06-25 01:24:57.250 176 12600.60 109.70 54653.53 88888.00 2015-06-25 01:24:57.375 176 12600.58 109.70 54653.47 88888.00 2015-06-25 01:24:57.500 176 12600.50 109.70 54653.50 88888.00 2015-06-25 01:24:57.625 176 12600.48 109.72 54653.53 88888.00 2015-06-25 01:24:57.750 176 12600.50 109.70 54653.55 88888.00 2015-06-25 01:24:57.875 176 12600.55 109.72 54653.53 88888.00 2015-06-25 01:24:58.000 176 12600.52 109.72 54653.47 88888.00 2015-06-25 01:24:58.125 176 12600.52 109.72 54653.45 88888.00 2015-06-25 01:24:58.250 176 12600.58 109.70 54653.45 88888.00 2015-06-25 01:24:58.375 176 12600.58 109.72 54653.45 88888.00 2015-06-25 01:24:58.500 176 12600.50 109.70 54653.45 88888.00 2015-06-25 01:24:58.625 176 12600.50 109.72 54653.45 88888.00 2015-06-25 01:24:58.750 176 12600.50 109.72 54653.40 88888.00 2015-06-25 01:24:58.875 176 12600.52 109.67 54653.43 88888.00 2015-06-25 01:24:59.000 176 12600.58 109.70 54653.38 88888.00 2015-06-25 01:24:59.125 176 12600.60 109.70 54653.40 88888.00 2015-06-25 01:24:59.250 176 12600.62 109.70 54653.40 88888.00 2015-06-25 01:24:59.375 176 12600.67 109.72 54653.43 88888.00 2015-06-25 01:24:59.500 176 12600.65 109.72 54653.43 88888.00 2015-06-25 01:24:59.625 176 12600.65 109.70 54653.40 88888.00 2015-06-25 01:24:59.750 176 12600.70 109.67 54653.38 88888.00 2015-06-25 01:24:59.875 176 12600.62 109.62 54653.38 88888.00 2015-06-25 01:25:00.000 176 12600.60 109.62 54653.38 88888.00 2015-06-25 01:25:00.125 176 12600.60 109.65 54653.35 88888.00 2015-06-25 01:25:00.250 176 12600.67 109.62 54653.35 88888.00 2015-06-25 01:25:00.375 176 12600.73 109.65 54653.35 88888.00 2015-06-25 01:25:00.500 176 12600.70 109.60 54653.32 88888.00 2015-06-25 01:25:00.625 176 12600.62 109.60 54653.32 88888.00 2015-06-25 01:25:00.750 176 12600.67 109.62 54653.32 88888.00 2015-06-25 01:25:00.875 176 12600.67 109.62 54653.32 88888.00 2015-06-25 01:25:01.000 176 12600.70 109.58 54653.32 88888.00 2015-06-25 01:25:01.125 176 12600.75 109.55 54653.35 88888.00 2015-06-25 01:25:01.250 176 12600.67 109.58 54653.32 88888.00 2015-06-25 01:25:01.375 176 12600.70 109.60 54653.30 88888.00 2015-06-25 01:25:01.500 176 12600.75 109.58 54653.28 88888.00 2015-06-25 01:25:01.625 176 12600.80 109.58 54653.30 88888.00 2015-06-25 01:25:01.750 176 12600.75 109.60 54653.28 88888.00 2015-06-25 01:25:01.875 176 12600.75 109.55 54653.25 88888.00 2015-06-25 01:25:02.000 176 12600.73 109.53 54653.28 88888.00 2015-06-25 01:25:02.125 176 12600.75 109.50 54653.28 88888.00 2015-06-25 01:25:02.250 176 12600.80 109.50 54653.28 88888.00 2015-06-25 01:25:02.375 176 12600.83 109.50 54653.22 88888.00 2015-06-25 01:25:02.500 176 12600.70 109.47 54653.20 88888.00 2015-06-25 01:25:02.625 176 12600.70 109.45 54653.20 88888.00 2015-06-25 01:25:02.750 176 12600.60 109.30 54653.10 88888.00 2015-06-25 01:25:02.875 176 12600.58 109.28 54653.12 88888.00 2015-06-25 01:25:03.000 176 12600.73 109.40 54653.20 88888.00 2015-06-25 01:25:03.125 176 12600.75 109.42 54653.20 88888.00 2015-06-25 01:25:03.250 176 12600.65 109.40 54653.20 88888.00 2015-06-25 01:25:03.375 176 12600.65 109.38 54653.20 88888.00 2015-06-25 01:25:03.500 176 12600.70 109.35 54653.22 88888.00 2015-06-25 01:25:03.625 176 12600.73 109.35 54653.22 88888.00 2015-06-25 01:25:03.750 176 12600.67 109.35 54653.22 88888.00 2015-06-25 01:25:03.875 176 12600.67 109.30 54653.20 88888.00 2015-06-25 01:25:04.000 176 12600.77 109.30 54653.20 88888.00 2015-06-25 01:25:04.125 176 12600.73 109.30 54653.18 88888.00 2015-06-25 01:25:04.250 176 12600.70 109.25 54653.20 88888.00 2015-06-25 01:25:04.375 176 12600.75 109.25 54653.18 88888.00 2015-06-25 01:25:04.500 176 12600.77 109.25 54653.18 88888.00 2015-06-25 01:25:04.625 176 12600.73 109.25 54653.15 88888.00 2015-06-25 01:25:04.750 176 12600.73 109.22 54653.12 88888.00 2015-06-25 01:25:04.875 176 12600.75 109.22 54653.15 88888.00 2015-06-25 01:25:05.000 176 12600.77 109.22 54653.15 88888.00 2015-06-25 01:25:05.125 176 12600.75 109.22 54653.12 88888.00 2015-06-25 01:25:05.250 176 12600.70 109.20 54653.12 88888.00 2015-06-25 01:25:05.375 176 12600.73 109.20 54653.15 88888.00 2015-06-25 01:25:05.500 176 12600.75 109.17 54653.10 88888.00 2015-06-25 01:25:05.625 176 12600.67 109.15 54653.10 88888.00 2015-06-25 01:25:05.750 176 12600.65 109.15 54653.15 88888.00 2015-06-25 01:25:05.875 176 12600.70 109.12 54653.12 88888.00 2015-06-25 01:25:06.000 176 12600.67 109.08 54653.10 88888.00 2015-06-25 01:25:06.125 176 12600.65 109.08 54653.10 88888.00 2015-06-25 01:25:06.250 176 12600.60 109.08 54653.10 88888.00 2015-06-25 01:25:06.375 176 12600.65 109.03 54653.07 88888.00 2015-06-25 01:25:06.500 176 12600.70 109.03 54653.05 88888.00 2015-06-25 01:25:06.625 176 12600.70 109.00 54653.05 88888.00 2015-06-25 01:25:06.750 176 12600.67 109.03 54653.07 88888.00 2015-06-25 01:25:06.875 176 12600.65 109.03 54653.07 88888.00 2015-06-25 01:25:07.000 176 12600.65 109.00 54653.05 88888.00 2015-06-25 01:25:07.125 176 12600.62 108.97 54653.05 88888.00 2015-06-25 01:25:07.250 176 12600.50 108.97 54653.03 88888.00 2015-06-25 01:25:07.375 176 12600.55 108.95 54653.03 88888.00 2015-06-25 01:25:07.500 176 12600.58 108.97 54653.05 88888.00 2015-06-25 01:25:07.625 176 12600.58 108.95 54653.05 88888.00 2015-06-25 01:25:07.750 176 12600.52 108.92 54653.03 88888.00 2015-06-25 01:25:07.875 176 12600.50 108.92 54653.03 88888.00 2015-06-25 01:25:08.000 176 12600.55 108.88 54653.00 88888.00 2015-06-25 01:25:08.125 176 12600.50 108.88 54653.00 88888.00 2015-06-25 01:25:08.250 176 12600.40 108.85 54653.00 88888.00 2015-06-25 01:25:08.375 176 12600.38 108.80 54653.00 88888.00 2015-06-25 01:25:08.500 176 12600.35 108.83 54653.00 88888.00 2015-06-25 01:25:08.625 176 12600.40 108.85 54653.00 88888.00 2015-06-25 01:25:08.750 176 12600.42 108.85 54653.00 88888.00 2015-06-25 01:25:08.875 176 12600.40 108.88 54653.00 88888.00 2015-06-25 01:25:09.000 176 12600.40 108.85 54653.00 88888.00 2015-06-25 01:25:09.125 176 12600.38 108.85 54653.03 88888.00 2015-06-25 01:25:09.250 176 12600.33 108.85 54653.10 88888.00 2015-06-25 01:25:09.375 176 12600.38 108.90 54653.10 88888.00 2015-06-25 01:25:09.500 176 12600.35 108.85 54653.05 88888.00 2015-06-25 01:25:09.625 176 12600.33 108.83 54653.00 88888.00 2015-06-25 01:25:09.750 176 12600.27 108.80 54653.00 88888.00 2015-06-25 01:25:09.875 176 12600.20 108.80 54652.97 88888.00 2015-06-25 01:25:10.000 176 12600.20 108.80 54652.97 88888.00 2015-06-25 01:25:10.125 176 12600.23 108.80 54652.97 88888.00 2015-06-25 01:25:10.250 176 12600.23 108.83 54653.03 88888.00 2015-06-25 01:25:10.375 176 12600.20 108.80 54653.03 88888.00 2015-06-25 01:25:10.500 176 12600.12 108.80 54653.00 88888.00 2015-06-25 01:25:10.625 176 12600.12 108.80 54653.00 88888.00 2015-06-25 01:25:10.750 176 12600.08 108.80 54653.03 88888.00 2015-06-25 01:25:10.875 176 12600.05 108.83 54653.05 88888.00 2015-06-25 01:25:11.000 176 12600.00 108.83 54653.03 88888.00 2015-06-25 01:25:11.125 176 12599.98 108.83 54653.03 88888.00 2015-06-25 01:25:11.250 176 12599.90 108.80 54653.00 88888.00 2015-06-25 01:25:11.375 176 12599.88 108.83 54653.00 88888.00 2015-06-25 01:25:11.500 176 12599.88 108.85 54653.00 88888.00 2015-06-25 01:25:11.625 176 12599.85 108.85 54653.00 88888.00 2015-06-25 01:25:11.750 176 12599.85 108.85 54653.00 88888.00 2015-06-25 01:25:11.875 176 12599.80 108.85 54653.03 88888.00 2015-06-25 01:25:12.000 176 12599.75 108.83 54653.00 88888.00 2015-06-25 01:25:12.125 176 12599.77 108.83 54652.97 88888.00 2015-06-25 01:25:12.250 176 12599.75 108.78 54652.95 88888.00 2015-06-25 01:25:12.375 176 12599.75 108.78 54652.95 88888.00 2015-06-25 01:25:12.500 176 12599.77 108.83 54653.00 88888.00 2015-06-25 01:25:12.625 176 12599.80 108.80 54653.03 88888.00 2015-06-25 01:25:12.750 176 12599.77 108.80 54653.00 88888.00 2015-06-25 01:25:12.875 176 12599.73 108.83 54653.00 88888.00 2015-06-25 01:25:13.000 176 12599.70 108.83 54653.00 88888.00 2015-06-25 01:25:13.125 176 12599.65 108.85 54653.00 88888.00 2015-06-25 01:25:13.250 176 12599.60 108.85 54653.00 88888.00 2015-06-25 01:25:13.375 176 12599.65 108.85 54653.03 88888.00 2015-06-25 01:25:13.500 176 12599.65 108.85 54653.00 88888.00 2015-06-25 01:25:13.625 176 12599.67 108.85 54652.97 88888.00 2015-06-25 01:25:13.750 176 12599.55 108.83 54652.97 88888.00 2015-06-25 01:25:13.875 176 12599.52 108.85 54653.00 88888.00 2015-06-25 01:25:14.000 176 12599.52 108.83 54652.97 88888.00 2015-06-25 01:25:14.125 176 12599.52 108.83 54652.97 88888.00 2015-06-25 01:25:14.250 176 12599.52 108.85 54653.00 88888.00 2015-06-25 01:25:14.375 176 12599.55 108.85 54652.97 88888.00 2015-06-25 01:25:14.500 176 12599.52 108.85 54653.00 88888.00 2015-06-25 01:25:14.625 176 12599.55 108.88 54652.97 88888.00 2015-06-25 01:25:14.750 176 12599.55 108.85 54653.00 88888.00 2015-06-25 01:25:14.875 176 12599.50 108.85 54652.97 88888.00 2015-06-25 01:25:15.000 176 12599.48 108.85 54652.97 88888.00 2015-06-25 01:25:15.125 176 12599.48 108.85 54652.97 88888.00 2015-06-25 01:25:15.250 176 12599.48 108.80 54652.97 88888.00 2015-06-25 01:25:15.375 176 12599.48 108.80 54652.93 88888.00 2015-06-25 01:25:15.500 176 12599.40 108.83 54652.93 88888.00 2015-06-25 01:25:15.625 176 12599.42 108.83 54652.97 88888.00 2015-06-25 01:25:15.750 176 12599.45 108.80 54652.97 88888.00 2015-06-25 01:25:15.875 176 12599.48 108.80 54652.97 88888.00 2015-06-25 01:25:16.000 176 12599.50 108.83 54652.95 88888.00 2015-06-25 01:25:16.125 176 12599.48 108.80 54652.97 88888.00 2015-06-25 01:25:16.250 176 12599.35 108.75 54652.93 88888.00 2015-06-25 01:25:16.375 176 12599.40 108.78 54652.90 88888.00 2015-06-25 01:25:16.500 176 12599.40 108.78 54652.93 88888.00 2015-06-25 01:25:16.625 176 12599.45 108.80 54652.95 88888.00 2015-06-25 01:25:16.750 176 12599.40 108.75 54652.95 88888.00 2015-06-25 01:25:16.875 176 12599.30 108.78 54652.93 88888.00 2015-06-25 01:25:17.000 176 12599.33 108.78 54652.93 88888.00 2015-06-25 01:25:17.125 176 12599.30 108.72 54652.95 88888.00 2015-06-25 01:25:17.250 176 12599.35 108.70 54652.93 88888.00 2015-06-25 01:25:17.375 176 12599.38 108.72 54652.90 88888.00 2015-06-25 01:25:17.500 176 12599.38 108.70 54652.93 88888.00 2015-06-25 01:25:17.625 176 12599.38 108.67 54652.93 88888.00 2015-06-25 01:25:17.750 176 12599.35 108.72 54652.93 88888.00 2015-06-25 01:25:17.875 176 12599.27 108.70 54652.93 88888.00 2015-06-25 01:25:18.000 176 12599.20 108.70 54652.93 88888.00 2015-06-25 01:25:18.125 176 12599.25 108.67 54652.93 88888.00 2015-06-25 01:25:18.250 176 12599.25 108.67 54652.93 88888.00 2015-06-25 01:25:18.375 176 12599.30 108.67 54652.90 88888.00 2015-06-25 01:25:18.500 176 12599.33 108.65 54652.90 88888.00 2015-06-25 01:25:18.625 176 12599.38 108.67 54652.90 88888.00 2015-06-25 01:25:18.750 176 12599.40 108.65 54652.90 88888.00 2015-06-25 01:25:18.875 176 12599.40 108.65 54652.88 88888.00 2015-06-25 01:25:19.000 176 12599.40 108.65 54652.88 88888.00 2015-06-25 01:25:19.125 176 12599.33 108.65 54652.90 88888.00 2015-06-25 01:25:19.250 176 12599.27 108.60 54652.93 88888.00 2015-06-25 01:25:19.375 176 12599.35 108.62 54652.90 88888.00 2015-06-25 01:25:19.500 176 12599.30 108.62 54652.90 88888.00 2015-06-25 01:25:19.625 176 12599.38 108.65 54652.88 88888.00 2015-06-25 01:25:19.750 176 12599.35 108.62 54652.88 88888.00 2015-06-25 01:25:19.875 176 12599.27 108.60 54652.88 88888.00 2015-06-25 01:25:20.000 176 12599.27 108.55 54652.85 88888.00 2015-06-25 01:25:20.125 176 12599.27 108.55 54652.82 88888.00 2015-06-25 01:25:20.250 176 12599.23 108.53 54652.82 88888.00 2015-06-25 01:25:20.375 176 12599.25 108.53 54652.85 88888.00 2015-06-25 01:25:20.500 176 12599.23 108.50 54652.82 88888.00 2015-06-25 01:25:20.625 176 12599.23 108.55 54652.82 88888.00 2015-06-25 01:25:20.750 176 12599.27 108.58 54652.85 88888.00 2015-06-25 01:25:20.875 176 12599.27 108.58 54652.85 88888.00 2015-06-25 01:25:21.000 176 12599.27 108.53 54652.82 88888.00 2015-06-25 01:25:21.125 176 12599.23 108.47 54652.85 88888.00 2015-06-25 01:25:21.250 176 12599.15 108.50 54652.85 88888.00 2015-06-25 01:25:21.375 176 12599.23 108.47 54652.85 88888.00 2015-06-25 01:25:21.500 176 12599.20 108.47 54652.85 88888.00 2015-06-25 01:25:21.625 176 12599.17 108.45 54652.85 88888.00 2015-06-25 01:25:21.750 176 12599.20 108.45 54652.85 88888.00 2015-06-25 01:25:21.875 176 12599.15 108.42 54652.82 88888.00 2015-06-25 01:25:22.000 176 12599.15 108.40 54652.82 88888.00 2015-06-25 01:25:22.125 176 12599.17 108.40 54652.82 88888.00 2015-06-25 01:25:22.250 176 12599.10 108.40 54652.82 88888.00 2015-06-25 01:25:22.375 176 12599.08 108.40 54652.82 88888.00 2015-06-25 01:25:22.500 176 12599.02 108.38 54652.82 88888.00 2015-06-25 01:25:22.625 176 12599.05 108.35 54652.80 88888.00 2015-06-25 01:25:22.750 176 12599.05 108.33 54652.80 88888.00 2015-06-25 01:25:22.875 176 12599.05 108.33 54652.82 88888.00 2015-06-25 01:25:23.000 176 12599.08 108.30 54652.82 88888.00 2015-06-25 01:25:23.125 176 12599.02 108.28 54652.82 88888.00 2015-06-25 01:25:23.250 176 12598.95 108.25 54652.82 88888.00 2015-06-25 01:25:23.375 176 12598.95 108.22 54652.82 88888.00 2015-06-25 01:25:23.500 176 12598.92 108.20 54652.82 88888.00 2015-06-25 01:25:23.625 176 12598.85 108.20 54652.82 88888.00 2015-06-25 01:25:23.750 176 12598.85 108.17 54652.80 88888.00 2015-06-25 01:25:23.875 176 12598.85 108.20 54652.82 88888.00 2015-06-25 01:25:24.000 176 12598.88 108.20 54652.82 88888.00 2015-06-25 01:25:24.125 176 12598.88 108.17 54652.82 88888.00 2015-06-25 01:25:24.250 176 12598.85 108.12 54652.85 88888.00 2015-06-25 01:25:24.375 176 12598.85 108.10 54652.85 88888.00 2015-06-25 01:25:24.500 176 12598.88 108.08 54652.82 88888.00 2015-06-25 01:25:24.625 176 12598.80 108.03 54652.82 88888.00 2015-06-25 01:25:24.750 176 12598.77 108.00 54652.80 88888.00 2015-06-25 01:25:24.875 176 12598.73 107.97 54652.82 88888.00 2015-06-25 01:25:25.000 176 12598.80 107.95 54652.82 88888.00 2015-06-25 01:25:25.125 176 12598.80 107.95 54652.80 88888.00 2015-06-25 01:25:25.250 176 12598.70 107.90 54652.82 88888.00 2015-06-25 01:25:25.375 176 12598.73 107.90 54652.82 88888.00 2015-06-25 01:25:25.500 176 12598.67 107.85 54652.88 88888.00 2015-06-25 01:25:25.625 176 12598.67 107.85 54652.88 88888.00 2015-06-25 01:25:25.750 176 12598.60 107.85 54652.88 88888.00 2015-06-25 01:25:25.875 176 12598.48 107.80 54652.88 88888.00 2015-06-25 01:25:26.000 176 12598.48 107.75 54652.88 88888.00 2015-06-25 01:25:26.125 176 12598.48 107.78 54652.88 88888.00 2015-06-25 01:25:26.250 176 12598.42 107.70 54652.90 88888.00 2015-06-25 01:25:26.375 176 12598.45 107.70 54652.88 88888.00 2015-06-25 01:25:26.500 176 12598.48 107.67 54652.88 88888.00 2015-06-25 01:25:26.625 176 12598.45 107.62 54652.88 88888.00 2015-06-25 01:25:26.750 176 12598.40 107.58 54652.88 88888.00 2015-06-25 01:25:26.875 176 12598.38 107.58 54652.88 88888.00 2015-06-25 01:25:27.000 176 12598.35 107.55 54652.88 88888.00 2015-06-25 01:25:27.125 176 12598.38 107.55 54652.88 88888.00 2015-06-25 01:25:27.250 176 12598.33 107.47 54652.88 88888.00 2015-06-25 01:25:27.375 176 12598.33 107.50 54652.90 88888.00 2015-06-25 01:25:27.500 176 12598.27 107.47 54652.90 88888.00 2015-06-25 01:25:27.625 176 12598.33 107.45 54652.88 88888.00 2015-06-25 01:25:27.750 176 12598.27 107.45 54652.88 88888.00 2015-06-25 01:25:27.875 176 12598.27 107.40 54652.88 88888.00 2015-06-25 01:25:28.000 176 12598.25 107.38 54652.82 88888.00 2015-06-25 01:25:28.125 176 12598.25 107.35 54652.88 88888.00 2015-06-25 01:25:28.250 176 12598.17 107.30 54652.90 88888.00 2015-06-25 01:25:28.375 176 12598.17 107.28 54652.90 88888.00 2015-06-25 01:25:28.500 176 12598.17 107.30 54652.90 88888.00 2015-06-25 01:25:28.625 176 12598.17 107.28 54652.93 88888.00 2015-06-25 01:25:28.750 176 12598.10 107.22 54652.88 88888.00 2015-06-25 01:25:28.875 176 12598.05 107.17 54652.88 88888.00 2015-06-25 01:25:29.000 176 12598.08 107.15 54652.88 88888.00 2015-06-25 01:25:29.125 176 12598.15 107.17 54652.93 88888.00 2015-06-25 01:25:29.250 176 12598.08 107.12 54652.93 88888.00 2015-06-25 01:25:29.375 176 12598.08 107.12 54652.93 88888.00 2015-06-25 01:25:29.500 176 12598.05 107.12 54652.95 88888.00 2015-06-25 01:25:29.625 176 12598.02 107.10 54652.93 88888.00 2015-06-25 01:25:29.750 176 12597.95 107.08 54652.90 88888.00 2015-06-25 01:25:29.875 176 12597.90 107.05 54652.90 88888.00 2015-06-25 01:25:30.000 176 12597.92 107.05 54652.90 88888.00 2015-06-25 01:25:30.125 176 12597.88 107.03 54652.90 88888.00 2015-06-25 01:25:30.250 176 12597.85 107.00 54652.93 88888.00 2015-06-25 01:25:30.375 176 12597.95 107.00 54652.93 88888.00 2015-06-25 01:25:30.500 176 12597.98 106.97 54652.95 88888.00 2015-06-25 01:25:30.625 176 12597.90 106.97 54652.93 88888.00 2015-06-25 01:25:30.750 176 12597.85 106.97 54652.93 88888.00 2015-06-25 01:25:30.875 176 12597.83 106.92 54652.93 88888.00 2015-06-25 01:25:31.000 176 12597.75 106.90 54652.90 88888.00 2015-06-25 01:25:31.125 176 12597.77 106.90 54652.93 88888.00 2015-06-25 01:25:31.250 176 12597.77 106.88 54652.90 88888.00 2015-06-25 01:25:31.375 176 12597.77 106.83 54652.88 88888.00 2015-06-25 01:25:31.500 176 12597.80 106.83 54652.88 88888.00 2015-06-25 01:25:31.625 176 12597.77 106.83 54652.90 88888.00 2015-06-25 01:25:31.750 176 12597.83 106.83 54652.88 88888.00 2015-06-25 01:25:31.875 176 12597.83 106.83 54652.88 88888.00 2015-06-25 01:25:32.000 176 12597.88 106.85 54652.88 88888.00 2015-06-25 01:25:32.125 176 12597.83 106.83 54652.88 88888.00 2015-06-25 01:25:32.250 176 12597.70 106.78 54652.88 88888.00 2015-06-25 01:25:32.375 176 12597.75 106.78 54652.88 88888.00 2015-06-25 01:25:32.500 176 12597.80 106.80 54652.90 88888.00 2015-06-25 01:25:32.625 176 12597.77 106.78 54652.88 88888.00 2015-06-25 01:25:32.750 176 12597.73 106.78 54652.88 88888.00 2015-06-25 01:25:32.875 176 12597.73 106.72 54652.85 88888.00 2015-06-25 01:25:33.000 176 12597.77 106.70 54652.82 88888.00 2015-06-25 01:25:33.125 176 12597.77 106.70 54652.85 88888.00 2015-06-25 01:25:33.250 176 12597.75 106.67 54652.82 88888.00 2015-06-25 01:25:33.375 176 12597.75 106.65 54652.80 88888.00 2015-06-25 01:25:33.500 176 12597.67 106.65 54652.80 88888.00 2015-06-25 01:25:33.625 176 12597.67 106.62 54652.85 88888.00 2015-06-25 01:25:33.750 176 12597.70 106.62 54652.85 88888.00 2015-06-25 01:25:33.875 176 12597.80 106.70 54652.85 88888.00 2015-06-25 01:25:34.000 176 12597.88 106.65 54652.82 88888.00 2015-06-25 01:25:34.125 176 12597.80 106.65 54652.88 88888.00 2015-06-25 01:25:34.250 176 12597.67 106.60 54652.85 88888.00 2015-06-25 01:25:34.375 176 12597.65 106.58 54652.85 88888.00 2015-06-25 01:25:34.500 176 12597.65 106.58 54652.85 88888.00 2015-06-25 01:25:34.625 176 12597.73 106.60 54652.82 88888.00 2015-06-25 01:25:34.750 176 12597.73 106.58 54652.85 88888.00 2015-06-25 01:25:34.875 176 12597.73 106.58 54652.82 88888.00 2015-06-25 01:25:35.000 176 12597.75 106.60 54652.80 88888.00 2015-06-25 01:25:35.125 176 12597.70 106.55 54652.80 88888.00 2015-06-25 01:25:35.250 176 12597.70 106.53 54652.80 88888.00 2015-06-25 01:25:35.375 176 12597.83 106.55 54652.80 88888.00 2015-06-25 01:25:35.500 176 12597.80 106.55 54652.80 88888.00 2015-06-25 01:25:35.625 176 12597.77 106.55 54652.78 88888.00 2015-06-25 01:25:35.750 176 12597.75 106.50 54652.78 88888.00 2015-06-25 01:25:35.875 176 12597.67 106.50 54652.78 88888.00 2015-06-25 01:25:36.000 176 12597.73 106.53 54652.78 88888.00 2015-06-25 01:25:36.125 176 12597.73 106.53 54652.78 88888.00 2015-06-25 01:25:36.250 176 12597.75 106.53 54652.78 88888.00 2015-06-25 01:25:36.375 176 12597.80 106.58 54652.78 88888.00 2015-06-25 01:25:36.500 176 12597.75 106.53 54652.78 88888.00 2015-06-25 01:25:36.625 176 12597.75 106.50 54652.78 88888.00 2015-06-25 01:25:36.750 176 12597.77 106.50 54652.75 88888.00 2015-06-25 01:25:36.875 176 12597.73 106.50 54652.72 88888.00 2015-06-25 01:25:37.000 176 12597.67 106.47 54652.72 88888.00 2015-06-25 01:25:37.125 176 12597.70 106.50 54652.70 88888.00 2015-06-25 01:25:37.250 176 12597.70 106.50 54652.70 88888.00 2015-06-25 01:25:37.375 176 12597.70 106.50 54652.68 88888.00 2015-06-25 01:25:37.500 176 12597.77 106.50 54652.70 88888.00 2015-06-25 01:25:37.625 176 12597.73 106.55 54652.68 88888.00 2015-06-25 01:25:37.750 176 12597.70 106.55 54652.70 88888.00 2015-06-25 01:25:37.875 176 12597.73 106.55 54652.70 88888.00 2015-06-25 01:25:38.000 176 12597.75 106.55 54652.68 88888.00 2015-06-25 01:25:38.125 176 12597.77 106.58 54652.68 88888.00 2015-06-25 01:25:38.250 176 12597.73 106.55 54652.65 88888.00 2015-06-25 01:25:38.375 176 12597.75 106.55 54652.65 88888.00 2015-06-25 01:25:38.500 176 12597.80 106.55 54652.62 88888.00 2015-06-25 01:25:38.625 176 12597.77 106.47 54652.62 88888.00 2015-06-25 01:25:38.750 176 12597.75 106.53 54652.65 88888.00 2015-06-25 01:25:38.875 176 12597.77 106.55 54652.62 88888.00 2015-06-25 01:25:39.000 176 12597.73 106.55 54652.65 88888.00 2015-06-25 01:25:39.125 176 12597.73 106.58 54652.68 88888.00 2015-06-25 01:25:39.250 176 12597.65 106.55 54652.65 88888.00 2015-06-25 01:25:39.375 176 12597.70 106.58 54652.65 88888.00 2015-06-25 01:25:39.500 176 12597.70 106.60 54652.60 88888.00 2015-06-25 01:25:39.625 176 12597.67 106.60 54652.60 88888.00 2015-06-25 01:25:39.750 176 12597.65 106.60 54652.57 88888.00 2015-06-25 01:25:39.875 176 12597.62 106.58 54652.62 88888.00 2015-06-25 01:25:40.000 176 12597.60 106.60 54652.62 88888.00 2015-06-25 01:25:40.125 176 12597.60 106.62 54652.62 88888.00 2015-06-25 01:25:40.250 176 12597.60 106.62 54652.62 88888.00 2015-06-25 01:25:40.375 176 12597.60 106.60 54652.60 88888.00 2015-06-25 01:25:40.500 176 12597.58 106.58 54652.60 88888.00 2015-06-25 01:25:40.625 176 12597.55 106.60 54652.60 88888.00 2015-06-25 01:25:40.750 176 12597.55 106.58 54652.57 88888.00 2015-06-25 01:25:40.875 176 12597.52 106.58 54652.60 88888.00 2015-06-25 01:25:41.000 176 12597.52 106.60 54652.57 88888.00 2015-06-25 01:25:41.125 176 12597.50 106.60 54652.55 88888.00 2015-06-25 01:25:41.250 176 12597.45 106.60 54652.55 88888.00 2015-06-25 01:25:41.375 176 12597.52 106.60 54652.53 88888.00 2015-06-25 01:25:41.500 176 12597.50 106.60 54652.55 88888.00 2015-06-25 01:25:41.625 176 12597.58 106.62 54652.57 88888.00 2015-06-25 01:25:41.750 176 12597.58 106.60 54652.55 88888.00 2015-06-25 01:25:41.875 176 12597.60 106.60 54652.50 88888.00 2015-06-25 01:25:42.000 176 12597.58 106.58 54652.50 88888.00 2015-06-25 01:25:42.125 176 12597.58 106.62 54652.55 88888.00 2015-06-25 01:25:42.250 176 12597.55 106.62 54652.55 88888.00 2015-06-25 01:25:42.375 176 12597.55 106.60 54652.55 88888.00 2015-06-25 01:25:42.500 176 12597.50 106.60 54652.53 88888.00 2015-06-25 01:25:42.625 176 12597.52 106.60 54652.53 88888.00 2015-06-25 01:25:42.750 176 12597.52 106.62 54652.55 88888.00 2015-06-25 01:25:42.875 176 12597.50 106.58 54652.53 88888.00 2015-06-25 01:25:43.000 176 12597.45 106.55 54652.47 88888.00 2015-06-25 01:25:43.125 176 12597.50 106.58 54652.50 88888.00 2015-06-25 01:25:43.250 176 12597.45 106.55 54652.53 88888.00 2015-06-25 01:25:43.375 176 12597.45 106.55 54652.53 88888.00 2015-06-25 01:25:43.500 176 12597.48 106.55 54652.53 88888.00 2015-06-25 01:25:43.625 176 12597.48 106.50 54652.47 88888.00 2015-06-25 01:25:43.750 176 12597.48 106.50 54652.47 88888.00 2015-06-25 01:25:43.875 176 12597.50 106.58 54652.50 88888.00 2015-06-25 01:25:44.000 176 12597.48 106.50 54652.45 88888.00 2015-06-25 01:25:44.125 176 12597.40 106.45 54652.45 88888.00 2015-06-25 01:25:44.250 176 12597.35 106.50 54652.45 88888.00 2015-06-25 01:25:44.375 176 12597.42 106.47 54652.45 88888.00 2015-06-25 01:25:44.500 176 12597.45 106.42 54652.45 88888.00 2015-06-25 01:25:44.625 176 12597.48 106.45 54652.45 88888.00 2015-06-25 01:25:44.750 176 12597.48 106.47 54652.45 88888.00 2015-06-25 01:25:44.875 176 12597.50 106.42 54652.43 88888.00 2015-06-25 01:25:45.000 176 12597.48 106.38 54652.43 88888.00 2015-06-25 01:25:45.125 176 12597.40 106.40 54652.40 88888.00 2015-06-25 01:25:45.250 176 12597.38 106.38 54652.40 88888.00 2015-06-25 01:25:45.375 176 12597.42 106.40 54652.43 88888.00 2015-06-25 01:25:45.500 176 12597.42 106.38 54652.40 88888.00 2015-06-25 01:25:45.625 176 12597.38 106.35 54652.40 88888.00 2015-06-25 01:25:45.750 176 12597.42 106.35 54652.43 88888.00 2015-06-25 01:25:45.875 176 12597.45 106.38 54652.43 88888.00 2015-06-25 01:25:46.000 176 12597.40 106.30 54652.40 88888.00 2015-06-25 01:25:46.125 176 12597.40 106.28 54652.38 88888.00 2015-06-25 01:25:46.250 176 12597.38 106.28 54652.40 88888.00 2015-06-25 01:25:46.375 176 12597.42 106.28 54652.40 88888.00 2015-06-25 01:25:46.500 176 12597.42 106.28 54652.38 88888.00 2015-06-25 01:25:46.625 176 12597.38 106.22 54652.38 88888.00 2015-06-25 01:25:46.750 176 12597.35 106.22 54652.35 88888.00 2015-06-25 01:25:46.875 176 12597.33 106.22 54652.35 88888.00 2015-06-25 01:25:47.000 176 12597.30 106.25 54652.35 88888.00 2015-06-25 01:25:47.125 176 12597.35 106.22 54652.38 88888.00 2015-06-25 01:25:47.250 176 12597.30 106.20 54652.35 88888.00 2015-06-25 01:25:47.375 176 12597.27 106.17 54652.32 88888.00 2015-06-25 01:25:47.500 176 12597.30 106.17 54652.32 88888.00 2015-06-25 01:25:47.625 176 12597.30 106.15 54652.35 88888.00 2015-06-25 01:25:47.750 176 12597.27 106.12 54652.32 88888.00 2015-06-25 01:25:47.875 176 12597.25 106.12 54652.32 88888.00 2015-06-25 01:25:48.000 176 12597.27 106.12 54652.32 88888.00 2015-06-25 01:25:48.125 176 12597.30 106.10 54652.32 88888.00 2015-06-25 01:25:48.250 176 12597.25 106.05 54652.30 88888.00 2015-06-25 01:25:48.375 176 12597.27 106.00 54652.30 88888.00 2015-06-25 01:25:48.500 176 12597.23 106.00 54652.32 88888.00 2015-06-25 01:25:48.625 176 12597.20 105.97 54652.35 88888.00 2015-06-25 01:25:48.750 176 12597.25 106.00 54652.32 88888.00 2015-06-25 01:25:48.875 176 12597.27 105.95 54652.32 88888.00 2015-06-25 01:25:49.000 176 12597.30 105.97 54652.30 88888.00 2015-06-25 01:25:49.125 176 12597.20 105.97 54652.28 88888.00 2015-06-25 01:25:49.250 176 12597.10 105.92 54652.30 88888.00 2015-06-25 01:25:49.375 176 12597.15 105.95 54652.30 88888.00 2015-06-25 01:25:49.500 176 12597.23 105.97 54652.30 88888.00 2015-06-25 01:25:49.625 176 12597.23 105.95 54652.28 88888.00 2015-06-25 01:25:49.750 176 12597.20 105.90 54652.22 88888.00 2015-06-25 01:25:49.875 176 12597.17 105.90 54652.22 88888.00 2015-06-25 01:25:50.000 176 12597.20 105.88 54652.22 88888.00 2015-06-25 01:25:50.125 176 12597.23 105.88 54652.25 88888.00 2015-06-25 01:25:50.250 176 12597.15 105.83 54652.25 88888.00 2015-06-25 01:25:50.375 176 12597.17 105.83 54652.28 88888.00 2015-06-25 01:25:50.500 176 12597.20 105.85 54652.22 88888.00 2015-06-25 01:25:50.625 176 12597.23 105.83 54652.20 88888.00 2015-06-25 01:25:50.750 176 12597.23 105.80 54652.20 88888.00 2015-06-25 01:25:50.875 176 12597.25 105.83 54652.22 88888.00 2015-06-25 01:25:51.000 176 12597.27 105.83 54652.22 88888.00 2015-06-25 01:25:51.125 176 12597.23 105.75 54652.22 88888.00 2015-06-25 01:25:51.250 176 12597.20 105.72 54652.20 88888.00 2015-06-25 01:25:51.375 176 12597.25 105.72 54652.18 88888.00 2015-06-25 01:25:51.500 176 12597.20 105.72 54652.20 88888.00 2015-06-25 01:25:51.625 176 12597.20 105.75 54652.20 88888.00 2015-06-25 01:25:51.750 176 12597.15 105.70 54652.20 88888.00 2015-06-25 01:25:51.875 176 12597.12 105.70 54652.20 88888.00 2015-06-25 01:25:52.000 176 12597.15 105.67 54652.18 88888.00 2015-06-25 01:25:52.125 176 12597.17 105.67 54652.20 88888.00 2015-06-25 01:25:52.250 176 12597.17 105.62 54652.20 88888.00 2015-06-25 01:25:52.375 176 12597.17 105.65 54652.20 88888.00 2015-06-25 01:25:52.500 176 12597.10 105.60 54652.20 88888.00 2015-06-25 01:25:52.625 176 12597.02 105.62 54652.15 88888.00 2015-06-25 01:25:52.750 176 12597.08 105.60 54652.15 88888.00 2015-06-25 01:25:52.875 176 12597.10 105.62 54652.18 88888.00 2015-06-25 01:25:53.000 176 12597.15 105.62 54652.12 88888.00 2015-06-25 01:25:53.125 176 12597.23 105.60 54652.10 88888.00 2015-06-25 01:25:53.250 176 12597.15 105.55 54652.10 88888.00 2015-06-25 01:25:53.375 176 12597.08 105.58 54652.10 88888.00 2015-06-25 01:25:53.500 176 12597.02 105.55 54652.12 88888.00 2015-06-25 01:25:53.625 176 12597.05 105.55 54652.12 88888.00 2015-06-25 01:25:53.750 176 12597.08 105.58 54652.10 88888.00 2015-06-25 01:25:53.875 176 12597.12 105.58 54652.10 88888.00 2015-06-25 01:25:54.000 176 12597.15 105.58 54652.07 88888.00 2015-06-25 01:25:54.125 176 12597.15 105.58 54652.07 88888.00 2015-06-25 01:25:54.250 176 12597.10 105.53 54652.07 88888.00 2015-06-25 01:25:54.375 176 12597.12 105.55 54652.05 88888.00 2015-06-25 01:25:54.500 176 12597.15 105.53 54652.07 88888.00 2015-06-25 01:25:54.625 176 12597.10 105.55 54652.07 88888.00 2015-06-25 01:25:54.750 176 12597.02 105.50 54652.05 88888.00 2015-06-25 01:25:54.875 176 12597.02 105.47 54652.05 88888.00 2015-06-25 01:25:55.000 176 12597.05 105.45 54652.05 88888.00 2015-06-25 01:25:55.125 176 12597.02 105.45 54652.05 88888.00 2015-06-25 01:25:55.250 176 12596.95 105.42 54652.05 88888.00 2015-06-25 01:25:55.375 176 12597.00 105.42 54652.05 88888.00 2015-06-25 01:25:55.500 176 12596.98 105.40 54652.00 88888.00 2015-06-25 01:25:55.625 176 12596.98 105.40 54652.00 88888.00 2015-06-25 01:25:55.750 176 12597.00 105.40 54652.03 88888.00 2015-06-25 01:25:55.875 176 12597.00 105.42 54652.03 88888.00 2015-06-25 01:25:56.000 176 12597.02 105.45 54652.03 88888.00 2015-06-25 01:25:56.125 176 12597.08 105.45 54652.03 88888.00 2015-06-25 01:25:56.250 176 12597.02 105.45 54652.03 88888.00 2015-06-25 01:25:56.375 176 12597.05 105.42 54652.00 88888.00 2015-06-25 01:25:56.500 176 12597.08 105.42 54652.00 88888.00 2015-06-25 01:25:56.625 176 12597.08 105.42 54652.00 88888.00 2015-06-25 01:25:56.750 176 12597.08 105.42 54652.00 88888.00 2015-06-25 01:25:56.875 176 12597.02 105.42 54651.97 88888.00 2015-06-25 01:25:57.000 176 12596.98 105.40 54651.95 88888.00 2015-06-25 01:25:57.125 176 12597.00 105.40 54651.95 88888.00 2015-06-25 01:25:57.250 176 12596.98 105.38 54651.93 88888.00 2015-06-25 01:25:57.375 176 12597.02 105.40 54651.93 88888.00 2015-06-25 01:25:57.500 176 12597.02 105.42 54651.95 88888.00 2015-06-25 01:25:57.625 176 12597.02 105.42 54651.95 88888.00 2015-06-25 01:25:57.750 176 12597.12 105.42 54651.95 88888.00 2015-06-25 01:25:57.875 176 12597.15 105.42 54651.95 88888.00 2015-06-25 01:25:58.000 176 12597.15 105.42 54651.93 88888.00 2015-06-25 01:25:58.125 176 12597.05 105.45 54651.90 88888.00 2015-06-25 01:25:58.250 176 12596.95 105.38 54651.90 88888.00 2015-06-25 01:25:58.375 176 12597.00 105.40 54651.88 88888.00 2015-06-25 01:25:58.500 176 12597.05 105.42 54651.90 88888.00 2015-06-25 01:25:58.625 176 12597.08 105.42 54651.90 88888.00 2015-06-25 01:25:58.750 176 12597.10 105.38 54651.90 88888.00 2015-06-25 01:25:58.875 176 12597.15 105.35 54651.88 88888.00 2015-06-25 01:25:59.000 176 12597.12 105.38 54651.88 88888.00 2015-06-25 01:25:59.125 176 12597.10 105.40 54651.85 88888.00 2015-06-25 01:25:59.250 176 12597.00 105.35 54651.82 88888.00 2015-06-25 01:25:59.375 176 12597.02 105.35 54651.82 88888.00 2015-06-25 01:25:59.500 176 12597.05 105.38 54651.82 88888.00 2015-06-25 01:25:59.625 176 12597.15 105.40 54651.82 88888.00 2015-06-25 01:25:59.750 176 12597.15 105.40 54651.80 88888.00 2015-06-25 01:25:59.875 176 12597.12 105.38 54651.78 88888.00 2015-06-25 01:26:00.000 176 12597.20 105.35 54651.78 88888.00 2015-06-25 01:26:00.125 176 12597.20 105.38 54651.75 88888.00 2015-06-25 01:26:00.250 176 12597.20 105.40 54651.78 88888.00 2015-06-25 01:26:00.375 176 12597.25 105.40 54651.75 88888.00 2015-06-25 01:26:00.500 176 12597.23 105.38 54651.72 88888.00 2015-06-25 01:26:00.625 176 12597.30 105.38 54651.72 88888.00 2015-06-25 01:26:00.750 176 12597.35 105.38 54651.72 88888.00 2015-06-25 01:26:00.875 176 12597.38 105.35 54651.70 88888.00 2015-06-25 01:26:01.000 176 12597.38 105.35 54651.70 88888.00 2015-06-25 01:26:01.125 176 12597.35 105.38 54651.70 88888.00 2015-06-25 01:26:01.250 176 12597.30 105.35 54651.70 88888.00 2015-06-25 01:26:01.375 176 12597.30 105.38 54651.68 88888.00 2015-06-25 01:26:01.500 176 12597.33 105.38 54651.68 88888.00 2015-06-25 01:26:01.625 176 12597.35 105.42 54651.68 88888.00 2015-06-25 01:26:01.750 176 12597.35 105.42 54651.62 88888.00 2015-06-25 01:26:01.875 176 12597.38 105.42 54651.65 88888.00 2015-06-25 01:26:02.000 176 12597.42 105.45 54651.60 88888.00 2015-06-25 01:26:02.125 176 12597.38 105.42 54651.60 88888.00 2015-06-25 01:26:02.250 176 12597.38 105.38 54651.57 88888.00 2015-06-25 01:26:02.375 176 12597.40 105.38 54651.57 88888.00 2015-06-25 01:26:02.500 176 12597.35 105.38 54651.57 88888.00 2015-06-25 01:26:02.625 176 12597.42 105.40 54651.55 88888.00 2015-06-25 01:26:02.750 176 12597.48 105.40 54651.53 88888.00 2015-06-25 01:26:02.875 176 12597.48 105.40 54651.53 88888.00 2015-06-25 01:26:03.000 176 12597.50 105.40 54651.50 88888.00 2015-06-25 01:26:03.125 176 12597.60 105.40 54651.50 88888.00 2015-06-25 01:26:03.250 176 12597.60 105.38 54651.50 88888.00 2015-06-25 01:26:03.375 176 12597.58 105.40 54651.50 88888.00 2015-06-25 01:26:03.500 176 12597.60 105.38 54651.50 88888.00 2015-06-25 01:26:03.625 176 12597.65 105.40 54651.50 88888.00 2015-06-25 01:26:03.750 176 12597.67 105.38 54651.47 88888.00 2015-06-25 01:26:03.875 176 12597.65 105.38 54651.45 88888.00 2015-06-25 01:26:04.000 176 12597.70 105.40 54651.43 88888.00 2015-06-25 01:26:04.125 176 12597.67 105.42 54651.43 88888.00 2015-06-25 01:26:04.250 176 12597.62 105.38 54651.43 88888.00 2015-06-25 01:26:04.375 176 12597.70 105.35 54651.43 88888.00 2015-06-25 01:26:04.500 176 12597.75 105.38 54651.40 88888.00 2015-06-25 01:26:04.625 176 12597.70 105.35 54651.40 88888.00 2015-06-25 01:26:04.750 176 12597.75 105.38 54651.40 88888.00 2015-06-25 01:26:04.875 176 12597.75 105.38 54651.40 88888.00 2015-06-25 01:26:05.000 176 12597.73 105.38 54651.35 88888.00 2015-06-25 01:26:05.125 176 12597.67 105.35 54651.35 88888.00 2015-06-25 01:26:05.250 176 12597.70 105.28 54651.32 88888.00 2015-06-25 01:26:05.375 176 12597.77 105.33 54651.30 88888.00 2015-06-25 01:26:05.500 176 12597.83 105.33 54651.32 88888.00 2015-06-25 01:26:05.625 176 12597.80 105.33 54651.32 88888.00 2015-06-25 01:26:05.750 176 12597.77 105.33 54651.32 88888.00 2015-06-25 01:26:05.875 176 12597.77 105.33 54651.32 88888.00 2015-06-25 01:26:06.000 176 12597.83 105.30 54651.30 88888.00 2015-06-25 01:26:06.125 176 12597.83 105.25 54651.30 88888.00 2015-06-25 01:26:06.250 176 12597.80 105.25 54651.30 88888.00 2015-06-25 01:26:06.375 176 12597.80 105.20 54651.28 88888.00 2015-06-25 01:26:06.500 176 12597.75 105.20 54651.28 88888.00 2015-06-25 01:26:06.625 176 12597.67 105.20 54651.25 88888.00 2015-06-25 01:26:06.750 176 12597.67 105.20 54651.25 88888.00 2015-06-25 01:26:06.875 176 12597.70 105.20 54651.28 88888.00 2015-06-25 01:26:07.000 176 12597.75 105.17 54651.28 88888.00 2015-06-25 01:26:07.125 176 12597.73 105.17 54651.25 88888.00 2015-06-25 01:26:07.250 176 12597.67 105.12 54651.25 88888.00 2015-06-25 01:26:07.375 176 12597.75 105.12 54651.28 88888.00 2015-06-25 01:26:07.500 176 12597.77 105.10 54651.28 88888.00 2015-06-25 01:26:07.625 176 12597.80 105.12 54651.32 88888.00 2015-06-25 01:26:07.750 176 12597.77 105.10 54651.30 88888.00 2015-06-25 01:26:07.875 176 12597.73 105.10 54651.25 88888.00 2015-06-25 01:26:08.000 176 12597.70 105.05 54651.22 88888.00 2015-06-25 01:26:08.125 176 12597.75 105.00 54651.25 88888.00 2015-06-25 01:26:08.250 176 12597.70 104.97 54651.28 88888.00 2015-06-25 01:26:08.375 176 12597.73 105.00 54651.28 88888.00 2015-06-25 01:26:08.500 176 12597.80 105.00 54651.25 88888.00 2015-06-25 01:26:08.625 176 12597.83 105.00 54651.25 88888.00 2015-06-25 01:26:08.750 176 12597.77 104.92 54651.22 88888.00 2015-06-25 01:26:08.875 176 12597.73 104.90 54651.22 88888.00 2015-06-25 01:26:09.000 176 12597.67 104.88 54651.20 88888.00 2015-06-25 01:26:09.125 176 12597.67 104.85 54651.20 88888.00 2015-06-25 01:26:09.250 176 12597.67 104.88 54651.22 88888.00 2015-06-25 01:26:09.375 176 12597.70 104.85 54651.20 88888.00 2015-06-25 01:26:09.500 176 12597.65 104.83 54651.18 88888.00 2015-06-25 01:26:09.625 176 12597.62 104.78 54651.20 88888.00 2015-06-25 01:26:09.750 176 12597.60 104.75 54651.22 88888.00 2015-06-25 01:26:09.875 176 12597.60 104.72 54651.25 88888.00 2015-06-25 01:26:10.000 176 12597.58 104.72 54651.28 88888.00 2015-06-25 01:26:10.125 176 12597.48 104.72 54651.28 88888.00 2015-06-25 01:26:10.250 176 12597.48 104.65 54651.28 88888.00 2015-06-25 01:26:10.375 176 12597.50 104.62 54651.28 88888.00 2015-06-25 01:26:10.500 176 12597.52 104.62 54651.25 88888.00 2015-06-25 01:26:10.625 176 12597.50 104.62 54651.25 88888.00 2015-06-25 01:26:10.750 176 12597.52 104.58 54651.22 88888.00 2015-06-25 01:26:10.875 176 12597.48 104.55 54651.25 88888.00 2015-06-25 01:26:11.000 176 12597.42 104.55 54651.25 88888.00 2015-06-25 01:26:11.125 176 12597.40 104.58 54651.25 88888.00 2015-06-25 01:26:11.250 176 12597.35 104.55 54651.25 88888.00 2015-06-25 01:26:11.375 176 12597.42 104.53 54651.25 88888.00 2015-06-25 01:26:11.500 176 12597.35 104.53 54651.25 88888.00 2015-06-25 01:26:11.625 176 12597.27 104.50 54651.28 88888.00 2015-06-25 01:26:11.750 176 12597.27 104.45 54651.28 88888.00 2015-06-25 01:26:11.875 176 12597.25 104.45 54651.28 88888.00 2015-06-25 01:26:12.000 176 12597.23 104.42 54651.25 88888.00 2015-06-25 01:26:12.125 176 12597.27 104.42 54651.25 88888.00 2015-06-25 01:26:12.250 176 12597.23 104.40 54651.28 88888.00 2015-06-25 01:26:12.375 176 12597.27 104.38 54651.25 88888.00 2015-06-25 01:26:12.500 176 12597.27 104.40 54651.28 88888.00 2015-06-25 01:26:12.625 176 12597.17 104.35 54651.30 88888.00 2015-06-25 01:26:12.750 176 12597.15 104.33 54651.28 88888.00 2015-06-25 01:26:12.875 176 12597.12 104.30 54651.28 88888.00 2015-06-25 01:26:13.000 176 12597.10 104.30 54651.28 88888.00 2015-06-25 01:26:13.125 176 12597.05 104.30 54651.25 88888.00 2015-06-25 01:26:13.250 176 12597.00 104.25 54651.25 88888.00 2015-06-25 01:26:13.375 176 12597.00 104.28 54651.22 88888.00 2015-06-25 01:26:13.500 176 12596.95 104.28 54651.25 88888.00 2015-06-25 01:26:13.625 176 12596.95 104.30 54651.28 88888.00 2015-06-25 01:26:13.750 176 12596.95 104.30 54651.28 88888.00 2015-06-25 01:26:13.875 176 12596.95 104.30 54651.28 88888.00 2015-06-25 01:26:14.000 176 12596.95 104.25 54651.25 88888.00 2015-06-25 01:26:14.125 176 12596.90 104.25 54651.28 88888.00 2015-06-25 01:26:14.250 176 12596.85 104.22 54651.28 88888.00 2015-06-25 01:26:14.375 176 12596.85 104.25 54651.28 88888.00 2015-06-25 01:26:14.500 176 12596.80 104.20 54651.28 88888.00 2015-06-25 01:26:14.625 176 12596.73 104.20 54651.22 88888.00 2015-06-25 01:26:14.750 176 12596.73 104.20 54651.22 88888.00 2015-06-25 01:26:14.875 176 12596.73 104.22 54651.25 88888.00 2015-06-25 01:26:15.000 176 12596.80 104.22 54651.28 88888.00 2015-06-25 01:26:15.125 176 12596.77 104.22 54651.30 88888.00 2015-06-25 01:26:15.250 176 12596.70 104.20 54651.25 88888.00 2015-06-25 01:26:15.375 176 12596.70 104.20 54651.22 88888.00 2015-06-25 01:26:15.500 176 12596.67 104.25 54651.22 88888.00 2015-06-25 01:26:15.625 176 12596.70 104.28 54651.22 88888.00 2015-06-25 01:26:15.750 176 12596.65 104.25 54651.22 88888.00 2015-06-25 01:26:15.875 176 12596.60 104.25 54651.22 88888.00 2015-06-25 01:26:16.000 176 12596.62 104.25 54651.22 88888.00 2015-06-25 01:26:16.125 176 12596.62 104.25 54651.22 88888.00 2015-06-25 01:26:16.250 176 12596.58 104.25 54651.20 88888.00 2015-06-25 01:26:16.375 176 12596.62 104.25 54651.22 88888.00 2015-06-25 01:26:16.500 176 12596.62 104.25 54651.20 88888.00 2015-06-25 01:26:16.625 176 12596.65 104.25 54651.20 88888.00 2015-06-25 01:26:16.750 176 12596.73 104.28 54651.18 88888.00 2015-06-25 01:26:16.875 176 12596.70 104.30 54651.18 88888.00 2015-06-25 01:26:17.000 176 12596.70 104.30 54651.18 88888.00 2015-06-25 01:26:17.125 176 12596.75 104.30 54651.15 88888.00 2015-06-25 01:26:17.250 176 12596.77 104.30 54651.15 88888.00 2015-06-25 01:26:17.375 176 12596.85 104.30 54651.15 88888.00 2015-06-25 01:26:17.500 176 12596.80 104.33 54651.10 88888.00 2015-06-25 01:26:17.625 176 12596.77 104.35 54651.10 88888.00 2015-06-25 01:26:17.750 176 12596.77 104.35 54651.10 88888.00 2015-06-25 01:26:17.875 176 12596.75 104.35 54651.07 88888.00 2015-06-25 01:26:18.000 176 12596.75 104.38 54651.05 88888.00 2015-06-25 01:26:18.125 176 12596.75 104.38 54651.10 88888.00 2015-06-25 01:26:18.250 176 12596.77 104.33 54651.05 88888.00 2015-06-25 01:26:18.375 176 12596.83 104.35 54651.03 88888.00 2015-06-25 01:26:18.500 176 12596.85 104.40 54651.05 88888.00 2015-06-25 01:26:18.625 176 12596.88 104.45 54651.07 88888.00 2015-06-25 01:26:18.750 176 12596.90 104.42 54651.05 88888.00 2015-06-25 01:26:18.875 176 12596.95 104.40 54651.00 88888.00 2015-06-25 01:26:19.000 176 12596.92 104.40 54651.00 88888.00 2015-06-25 01:26:19.125 176 12596.90 104.42 54651.00 88888.00 2015-06-25 01:26:19.250 176 12596.95 104.42 54650.97 88888.00 2015-06-25 01:26:19.375 176 12596.98 104.42 54650.97 88888.00 2015-06-25 01:26:19.500 176 12596.90 104.42 54650.97 88888.00 2015-06-25 01:26:19.625 176 12596.95 104.42 54650.97 88888.00 2015-06-25 01:26:19.750 176 12597.05 104.45 54650.95 88888.00 2015-06-25 01:26:19.875 176 12597.05 104.47 54650.93 88888.00 2015-06-25 01:26:20.000 176 12597.02 104.45 54650.90 88888.00 2015-06-25 01:26:20.125 176 12597.02 104.47 54650.90 88888.00 2015-06-25 01:26:20.250 176 12597.00 104.47 54650.90 88888.00 2015-06-25 01:26:20.375 176 12597.12 104.53 54650.85 88888.00 2015-06-25 01:26:20.500 176 12597.23 104.55 54650.88 88888.00 2015-06-25 01:26:20.625 176 12597.25 104.50 54650.88 88888.00 2015-06-25 01:26:20.750 176 12597.23 104.47 54650.82 88888.00 2015-06-25 01:26:20.875 176 12597.17 104.47 54650.88 88888.00 2015-06-25 01:26:21.000 176 12597.23 104.53 54650.90 88888.00 2015-06-25 01:26:21.125 176 12597.20 104.47 54650.85 88888.00 2015-06-25 01:26:21.250 176 12597.15 104.45 54650.80 88888.00 2015-06-25 01:26:21.375 176 12597.17 104.45 54650.80 88888.00 2015-06-25 01:26:21.500 176 12597.23 104.45 54650.80 88888.00 2015-06-25 01:26:21.625 176 12597.30 104.45 54650.82 88888.00 2015-06-25 01:26:21.750 176 12597.30 104.42 54650.85 88888.00 2015-06-25 01:26:21.875 176 12597.27 104.40 54650.80 88888.00 2015-06-25 01:26:22.000 176 12597.25 104.40 54650.78 88888.00 2015-06-25 01:26:22.125 176 12597.25 104.40 54650.78 88888.00 2015-06-25 01:26:22.250 176 12597.25 104.38 54650.75 88888.00 2015-06-25 01:26:22.375 176 12597.30 104.38 54650.75 88888.00 2015-06-25 01:26:22.500 176 12597.30 104.33 54650.80 88888.00 2015-06-25 01:26:22.625 176 12597.35 104.38 54650.80 88888.00 2015-06-25 01:26:22.750 176 12597.35 104.38 54650.75 88888.00 2015-06-25 01:26:22.875 176 12597.33 104.33 54650.75 88888.00 2015-06-25 01:26:23.000 176 12597.38 104.30 54650.72 88888.00 2015-06-25 01:26:23.125 176 12597.35 104.33 54650.75 88888.00 2015-06-25 01:26:23.250 176 12597.30 104.28 54650.72 88888.00 2015-06-25 01:26:23.375 176 12597.33 104.33 54650.75 88888.00 2015-06-25 01:26:23.500 176 12597.30 104.28 54650.72 88888.00 2015-06-25 01:26:23.625 176 12597.38 104.28 54650.75 88888.00 2015-06-25 01:26:23.750 176 12597.42 104.25 54650.78 88888.00 2015-06-25 01:26:23.875 176 12597.42 104.22 54650.72 88888.00 2015-06-25 01:26:24.000 176 12597.40 104.22 54650.70 88888.00 2015-06-25 01:26:24.125 176 12597.33 104.20 54650.75 88888.00 2015-06-25 01:26:24.250 176 12597.25 104.17 54650.78 88888.00 2015-06-25 01:26:24.375 176 12597.30 104.17 54650.78 88888.00 2015-06-25 01:26:24.500 176 12597.40 104.17 54650.75 88888.00 2015-06-25 01:26:24.625 176 12597.35 104.12 54650.75 88888.00 2015-06-25 01:26:24.750 176 12597.35 104.10 54650.70 88888.00 2015-06-25 01:26:24.875 176 12597.30 104.10 54650.75 88888.00 2015-06-25 01:26:25.000 176 12597.25 104.12 54650.72 88888.00 2015-06-25 01:26:25.125 176 12597.30 104.12 54650.75 88888.00 2015-06-25 01:26:25.250 176 12597.27 104.08 54650.72 88888.00 2015-06-25 01:26:25.375 176 12597.30 104.05 54650.70 88888.00 2015-06-25 01:26:25.500 176 12597.30 104.03 54650.72 88888.00 2015-06-25 01:26:25.625 176 12597.38 104.00 54650.70 88888.00 2015-06-25 01:26:25.750 176 12597.45 104.03 54650.70 88888.00 2015-06-25 01:26:25.875 176 12597.40 104.00 54650.70 88888.00 2015-06-25 01:26:26.000 176 12597.35 103.97 54650.72 88888.00 2015-06-25 01:26:26.125 176 12597.38 103.95 54650.72 88888.00 2015-06-25 01:26:26.250 176 12597.38 103.95 54650.72 88888.00 2015-06-25 01:26:26.375 176 12597.38 103.97 54650.72 88888.00 2015-06-25 01:26:26.500 176 12597.27 103.95 54650.70 88888.00 2015-06-25 01:26:26.625 176 12597.20 103.92 54650.70 88888.00 2015-06-25 01:26:26.750 176 12597.17 103.90 54650.70 88888.00 2015-06-25 01:26:26.875 176 12597.17 103.92 54650.70 88888.00 2015-06-25 01:26:27.000 176 12597.23 103.92 54650.68 88888.00 2015-06-25 01:26:27.125 176 12597.27 103.92 54650.70 88888.00 2015-06-25 01:26:27.250 176 12597.20 103.88 54650.70 88888.00 2015-06-25 01:26:27.375 176 12597.15 103.90 54650.72 88888.00 2015-06-25 01:26:27.500 176 12597.08 103.92 54650.70 88888.00 2015-06-25 01:26:27.625 176 12597.02 103.88 54650.70 88888.00 2015-06-25 01:26:27.750 176 12597.00 103.88 54650.72 88888.00 2015-06-25 01:26:27.875 176 12597.00 103.88 54650.72 88888.00 2015-06-25 01:26:28.000 176 12597.00 103.85 54650.68 88888.00 2015-06-25 01:26:28.125 176 12597.02 103.80 54650.65 88888.00 2015-06-25 01:26:28.250 176 12597.05 103.85 54650.70 88888.00 2015-06-25 01:26:28.375 176 12597.05 103.88 54650.70 88888.00 2015-06-25 01:26:28.500 176 12597.02 103.85 54650.70 88888.00 2015-06-25 01:26:28.625 176 12597.02 103.80 54650.65 88888.00 2015-06-25 01:26:28.750 176 12597.02 103.80 54650.65 88888.00 2015-06-25 01:26:28.875 176 12597.02 103.83 54650.62 88888.00 2015-06-25 01:26:29.000 176 12597.02 103.80 54650.62 88888.00 2015-06-25 01:26:29.125 176 12597.02 103.83 54650.68 88888.00 2015-06-25 01:26:29.250 176 12596.98 103.80 54650.70 88888.00 2015-06-25 01:26:29.375 176 12596.95 103.80 54650.68 88888.00 2015-06-25 01:26:29.500 176 12596.98 103.80 54650.68 88888.00 2015-06-25 01:26:29.625 176 12596.95 103.78 54650.68 88888.00 2015-06-25 01:26:29.750 176 12596.95 103.78 54650.68 88888.00 2015-06-25 01:26:29.875 176 12596.92 103.75 54650.65 88888.00 2015-06-25 01:26:30.000 176 12596.95 103.75 54650.65 88888.00 2015-06-25 01:26:30.125 176 12596.98 103.80 54650.68 88888.00 2015-06-25 01:26:30.250 176 12596.90 103.83 54650.68 88888.00 2015-06-25 01:26:30.375 176 12596.88 103.83 54650.68 88888.00 2015-06-25 01:26:30.500 176 12596.88 103.83 54650.65 88888.00 2015-06-25 01:26:30.625 176 12596.88 103.83 54650.62 88888.00 2015-06-25 01:26:30.750 176 12596.77 103.80 54650.60 88888.00 2015-06-25 01:26:30.875 176 12596.75 103.80 54650.60 88888.00 2015-06-25 01:26:31.000 176 12596.77 103.78 54650.55 88888.00 2015-06-25 01:26:31.125 176 12596.80 103.78 54650.57 88888.00 2015-06-25 01:26:31.250 176 12596.80 103.83 54650.65 88888.00 2015-06-25 01:26:31.375 176 12596.83 103.83 54650.60 88888.00 2015-06-25 01:26:31.500 176 12596.85 103.85 54650.57 88888.00 2015-06-25 01:26:31.625 176 12596.88 103.88 54650.57 88888.00 2015-06-25 01:26:31.750 176 12596.80 103.85 54650.55 88888.00 2015-06-25 01:26:31.875 176 12596.80 103.85 54650.57 88888.00 2015-06-25 01:26:32.000 176 12596.80 103.88 54650.60 88888.00 2015-06-25 01:26:32.125 176 12596.85 103.88 54650.57 88888.00 2015-06-25 01:26:32.250 176 12596.80 103.88 54650.55 88888.00 2015-06-25 01:26:32.375 176 12596.80 103.88 54650.55 88888.00 2015-06-25 01:26:32.500 176 12596.73 103.90 54650.57 88888.00 2015-06-25 01:26:32.625 176 12596.77 103.90 54650.55 88888.00 2015-06-25 01:26:32.750 176 12596.77 103.88 54650.55 88888.00 2015-06-25 01:26:32.875 176 12596.80 103.92 54650.57 88888.00 2015-06-25 01:26:33.000 176 12596.85 103.92 54650.55 88888.00 2015-06-25 01:26:33.125 176 12596.80 103.92 54650.53 88888.00 2015-06-25 01:26:33.250 176 12596.75 103.88 54650.55 88888.00 2015-06-25 01:26:33.375 176 12596.83 103.90 54650.55 88888.00 2015-06-25 01:26:33.500 176 12596.83 103.92 54650.53 88888.00 2015-06-25 01:26:33.625 176 12596.77 103.97 54650.55 88888.00 2015-06-25 01:26:33.750 176 12596.77 103.97 54650.53 88888.00 2015-06-25 01:26:33.875 176 12596.83 104.00 54650.50 88888.00 2015-06-25 01:26:34.000 176 12596.80 103.95 54650.50 88888.00 2015-06-25 01:26:34.125 176 12596.80 103.92 54650.53 88888.00 2015-06-25 01:26:34.250 176 12596.83 103.95 54650.50 88888.00 2015-06-25 01:26:34.375 176 12596.85 103.97 54650.47 88888.00 2015-06-25 01:26:34.500 176 12596.83 104.00 54650.47 88888.00 2015-06-25 01:26:34.625 176 12596.83 103.97 54650.45 88888.00 2015-06-25 01:26:34.750 176 12596.83 103.97 54650.43 88888.00 2015-06-25 01:26:34.875 176 12596.85 103.97 54650.43 88888.00 2015-06-25 01:26:35.000 176 12596.85 103.97 54650.43 88888.00 2015-06-25 01:26:35.125 176 12596.88 104.00 54650.43 88888.00 2015-06-25 01:26:35.250 176 12596.80 103.95 54650.43 88888.00 2015-06-25 01:26:35.375 176 12596.83 103.95 54650.43 88888.00 2015-06-25 01:26:35.500 176 12596.80 103.92 54650.43 88888.00 2015-06-25 01:26:35.625 176 12596.80 103.92 54650.43 88888.00 2015-06-25 01:26:35.750 176 12596.77 103.92 54650.43 88888.00 2015-06-25 01:26:35.875 176 12596.83 103.92 54650.45 88888.00 2015-06-25 01:26:36.000 176 12596.88 103.95 54650.45 88888.00 2015-06-25 01:26:36.125 176 12596.88 103.95 54650.45 88888.00 2015-06-25 01:26:36.250 176 12596.80 103.90 54650.43 88888.00 2015-06-25 01:26:36.375 176 12596.80 103.90 54650.43 88888.00 2015-06-25 01:26:36.500 176 12596.77 103.90 54650.43 88888.00 2015-06-25 01:26:36.625 176 12596.88 103.90 54650.43 88888.00 2015-06-25 01:26:36.750 176 12596.90 103.85 54650.43 88888.00 2015-06-25 01:26:36.875 176 12596.85 103.88 54650.43 88888.00 2015-06-25 01:26:37.000 176 12596.80 103.85 54650.40 88888.00 2015-06-25 01:26:37.125 176 12596.73 103.83 54650.45 88888.00 2015-06-25 01:26:37.250 176 12596.67 103.83 54650.45 88888.00 2015-06-25 01:26:37.375 176 12596.75 103.85 54650.40 88888.00 2015-06-25 01:26:37.500 176 12596.75 103.85 54650.38 88888.00 2015-06-25 01:26:37.625 176 12596.77 103.83 54650.40 88888.00 2015-06-25 01:26:37.750 176 12596.77 103.80 54650.40 88888.00 2015-06-25 01:26:37.875 176 12596.77 103.83 54650.40 88888.00 2015-06-25 01:26:38.000 176 12596.77 103.83 54650.43 88888.00 2015-06-25 01:26:38.125 176 12596.75 103.80 54650.40 88888.00 2015-06-25 01:26:38.250 176 12596.70 103.80 54650.45 88888.00 2015-06-25 01:26:38.375 176 12596.75 103.80 54650.43 88888.00 2015-06-25 01:26:38.500 176 12596.75 103.78 54650.43 88888.00 2015-06-25 01:26:38.625 176 12596.73 103.75 54650.43 88888.00 2015-06-25 01:26:38.750 176 12596.65 103.78 54650.43 88888.00 2015-06-25 01:26:38.875 176 12596.67 103.78 54650.43 88888.00 2015-06-25 01:26:39.000 176 12596.67 103.75 54650.40 88888.00 2015-06-25 01:26:39.125 176 12596.73 103.75 54650.43 88888.00 2015-06-25 01:26:39.250 176 12596.73 103.72 54650.43 88888.00 2015-06-25 01:26:39.375 176 12596.75 103.75 54650.40 88888.00 2015-06-25 01:26:39.500 176 12596.73 103.78 54650.43 88888.00 2015-06-25 01:26:39.625 176 12596.75 103.80 54650.43 88888.00 2015-06-25 01:26:39.750 176 12596.75 103.80 54650.40 88888.00 2015-06-25 01:26:39.875 176 12596.73 103.78 54650.40 88888.00 2015-06-25 01:26:40.000 176 12596.67 103.75 54650.40 88888.00 2015-06-25 01:26:40.125 176 12596.67 103.78 54650.40 88888.00 2015-06-25 01:26:40.250 176 12596.62 103.80 54650.40 88888.00 2015-06-25 01:26:40.375 176 12596.62 103.83 54650.38 88888.00 2015-06-25 01:26:40.500 176 12596.62 103.83 54650.38 88888.00 2015-06-25 01:26:40.625 176 12596.60 103.83 54650.35 88888.00 2015-06-25 01:26:40.750 176 12596.60 103.83 54650.35 88888.00 2015-06-25 01:26:40.875 176 12596.58 103.83 54650.38 88888.00 2015-06-25 01:26:41.000 176 12596.60 103.78 54650.38 88888.00 2015-06-25 01:26:41.125 176 12596.62 103.83 54650.40 88888.00 2015-06-25 01:26:41.250 176 12596.58 103.83 54650.38 88888.00 2015-06-25 01:26:41.375 176 12596.55 103.88 54650.35 88888.00 2015-06-25 01:26:41.500 176 12596.55 103.88 54650.38 88888.00 2015-06-25 01:26:41.625 176 12596.55 103.90 54650.38 88888.00 2015-06-25 01:26:41.750 176 12596.50 103.90 54650.38 88888.00 2015-06-25 01:26:41.875 176 12596.50 103.90 54650.35 88888.00 2015-06-25 01:26:42.000 176 12596.58 103.92 54650.35 88888.00 2015-06-25 01:26:42.125 176 12596.67 103.97 54650.35 88888.00 2015-06-25 01:26:42.250 176 12596.60 103.95 54650.32 88888.00 2015-06-25 01:26:42.375 176 12596.62 104.00 54650.32 88888.00 2015-06-25 01:26:42.500 176 12596.58 104.00 54650.32 88888.00 2015-06-25 01:26:42.625 176 12596.58 104.03 54650.30 88888.00 2015-06-25 01:26:42.750 176 12596.60 104.05 54650.28 88888.00 2015-06-25 01:26:42.875 176 12596.67 104.08 54650.28 88888.00 2015-06-25 01:26:43.000 176 12596.70 104.08 54650.25 88888.00 2015-06-25 01:26:43.125 176 12596.67 104.10 54650.22 88888.00 2015-06-25 01:26:43.250 176 12596.67 104.10 54650.20 88888.00 2015-06-25 01:26:43.375 176 12596.70 104.17 54650.22 88888.00 2015-06-25 01:26:43.500 176 12596.70 104.20 54650.22 88888.00 2015-06-25 01:26:43.625 176 12596.65 104.20 54650.18 88888.00 2015-06-25 01:26:43.750 176 12596.67 104.22 54650.18 88888.00 2015-06-25 01:26:43.875 176 12596.70 104.25 54650.18 88888.00 2015-06-25 01:26:44.000 176 12596.73 104.28 54650.15 88888.00 2015-06-25 01:26:44.125 176 12596.77 104.30 54650.18 88888.00 2015-06-25 01:26:44.250 176 12596.80 104.35 54650.20 88888.00 2015-06-25 01:26:44.375 176 12596.88 104.35 54650.18 88888.00 2015-06-25 01:26:44.500 176 12596.85 104.35 54650.12 88888.00 2015-06-25 01:26:44.625 176 12596.83 104.38 54650.12 88888.00 2015-06-25 01:26:44.750 176 12596.83 104.38 54650.12 88888.00 2015-06-25 01:26:44.875 176 12596.95 104.40 54650.12 88888.00 2015-06-25 01:26:45.000 176 12596.95 104.40 54650.10 88888.00 2015-06-25 01:26:45.125 176 12596.95 104.42 54650.10 88888.00 2015-06-25 01:26:45.250 176 12596.92 104.45 54650.10 88888.00 2015-06-25 01:26:45.375 176 12597.05 104.47 54650.07 88888.00 2015-06-25 01:26:45.500 176 12597.08 104.47 54650.05 88888.00 2015-06-25 01:26:45.625 176 12597.05 104.45 54650.05 88888.00 2015-06-25 01:26:45.750 176 12597.00 104.47 54650.05 88888.00 2015-06-25 01:26:45.875 176 12597.08 104.47 54650.05 88888.00 2015-06-25 01:26:46.000 176 12597.10 104.47 54650.00 88888.00 2015-06-25 01:26:46.125 176 12597.08 104.50 54650.03 88888.00 2015-06-25 01:26:46.250 176 12597.02 104.47 54650.03 88888.00 2015-06-25 01:26:46.375 176 12597.05 104.53 54650.00 88888.00 2015-06-25 01:26:46.500 176 12597.08 104.53 54650.00 88888.00 2015-06-25 01:26:46.625 176 12597.15 104.53 54650.00 88888.00 2015-06-25 01:26:46.750 176 12597.17 104.58 54649.97 88888.00 2015-06-25 01:26:46.875 176 12597.15 104.55 54649.97 88888.00 2015-06-25 01:26:47.000 176 12597.17 104.53 54649.97 88888.00 2015-06-25 01:26:47.125 176 12597.15 104.50 54649.95 88888.00 2015-06-25 01:26:47.250 176 12597.15 104.53 54649.97 88888.00 2015-06-25 01:26:47.375 176 12597.23 104.55 54649.95 88888.00 2015-06-25 01:26:47.500 176 12597.17 104.53 54649.95 88888.00 2015-06-25 01:26:47.625 176 12597.23 104.53 54649.95 88888.00 2015-06-25 01:26:47.750 176 12597.30 104.53 54649.95 88888.00 2015-06-25 01:26:47.875 176 12597.33 104.53 54649.95 88888.00 2015-06-25 01:26:48.000 176 12597.33 104.50 54649.90 88888.00 2015-06-25 01:26:48.125 176 12597.30 104.47 54649.93 88888.00 2015-06-25 01:26:48.250 176 12597.25 104.45 54649.95 88888.00 2015-06-25 01:26:48.375 176 12597.30 104.42 54649.95 88888.00 2015-06-25 01:26:48.500 176 12597.35 104.40 54649.93 88888.00 2015-06-25 01:26:48.625 176 12597.33 104.42 54649.95 88888.00 2015-06-25 01:26:48.750 176 12597.30 104.40 54649.93 88888.00 2015-06-25 01:26:48.875 176 12597.33 104.38 54649.93 88888.00 2015-06-25 01:26:49.000 176 12597.40 104.38 54649.90 88888.00 2015-06-25 01:26:49.125 176 12597.35 104.38 54649.93 88888.00 2015-06-25 01:26:49.250 176 12597.30 104.35 54649.93 88888.00 2015-06-25 01:26:49.375 176 12597.27 104.33 54649.90 88888.00 2015-06-25 01:26:49.500 176 12597.30 104.30 54649.90 88888.00 2015-06-25 01:26:49.625 176 12597.30 104.25 54649.90 88888.00 2015-06-25 01:26:49.750 176 12597.27 104.22 54649.90 88888.00 2015-06-25 01:26:49.875 176 12597.27 104.22 54649.90 88888.00 2015-06-25 01:26:50.000 176 12597.27 104.20 54649.90 88888.00 2015-06-25 01:26:50.125 176 12597.40 104.15 54649.93 88888.00 2015-06-25 01:26:50.250 176 12597.42 104.15 54649.93 88888.00 2015-06-25 01:26:50.375 176 12597.38 104.17 54649.90 88888.00 2015-06-25 01:26:50.500 176 12597.38 104.12 54649.88 88888.00 2015-06-25 01:26:50.625 176 12597.42 104.12 54649.85 88888.00 2015-06-25 01:26:50.750 176 12597.42 104.12 54649.88 88888.00 2015-06-25 01:26:50.875 176 12597.40 104.08 54649.90 88888.00 2015-06-25 01:26:51.000 176 12597.40 104.03 54649.88 88888.00 2015-06-25 01:26:51.125 176 12597.42 104.00 54649.88 88888.00 2015-06-25 01:26:51.250 176 12597.35 103.95 54649.88 88888.00 2015-06-25 01:26:51.375 176 12597.35 103.95 54649.85 88888.00 2015-06-25 01:26:51.500 176 12597.33 103.90 54649.85 88888.00 2015-06-25 01:26:51.625 176 12597.33 103.85 54649.85 88888.00 2015-06-25 01:26:51.750 176 12597.40 103.85 54649.88 88888.00 2015-06-25 01:26:51.875 176 12597.38 103.85 54649.88 88888.00 2015-06-25 01:26:52.000 176 12597.38 103.85 54649.85 88888.00 2015-06-25 01:26:52.125 176 12597.38 103.80 54649.85 88888.00 2015-06-25 01:26:52.250 176 12597.40 103.75 54649.85 88888.00 2015-06-25 01:26:52.375 176 12597.38 103.75 54649.85 88888.00 2015-06-25 01:26:52.500 176 12597.35 103.70 54649.85 88888.00 2015-06-25 01:26:52.625 176 12597.25 103.65 54649.85 88888.00 2015-06-25 01:26:52.750 176 12597.20 103.65 54649.85 88888.00 2015-06-25 01:26:52.875 176 12597.25 103.65 54649.85 88888.00 2015-06-25 01:26:53.000 176 12597.27 103.62 54649.82 88888.00 2015-06-25 01:26:53.125 176 12597.27 103.62 54649.85 88888.00 2015-06-25 01:26:53.250 176 12597.27 103.58 54649.85 88888.00 2015-06-25 01:26:53.375 176 12597.35 103.55 54649.80 88888.00 2015-06-25 01:26:53.500 176 12597.38 103.50 54649.82 88888.00 2015-06-25 01:26:53.625 176 12597.30 103.50 54649.85 88888.00 2015-06-25 01:26:53.750 176 12597.27 103.47 54649.85 88888.00 2015-06-25 01:26:53.875 176 12597.23 103.47 54649.80 88888.00 2015-06-25 01:26:54.000 176 12597.20 103.45 54649.80 88888.00 2015-06-25 01:26:54.125 176 12597.15 103.42 54649.78 88888.00 2015-06-25 01:26:54.250 176 12597.10 103.42 54649.78 88888.00 2015-06-25 01:26:54.375 176 12597.15 103.40 54649.80 88888.00 2015-06-25 01:26:54.500 176 12597.20 103.38 54649.80 88888.00 2015-06-25 01:26:54.625 176 12597.25 103.35 54649.82 88888.00 2015-06-25 01:26:54.750 176 12597.30 103.38 54649.80 88888.00 2015-06-25 01:26:54.875 176 12597.23 103.38 54649.82 88888.00 2015-06-25 01:26:55.000 176 12597.23 103.35 54649.82 88888.00 2015-06-25 01:26:55.125 176 12597.25 103.38 54649.82 88888.00 2015-06-25 01:26:55.250 176 12597.25 103.38 54649.82 88888.00 2015-06-25 01:26:55.375 176 12597.27 103.38 54649.80 88888.00 2015-06-25 01:26:55.500 176 12597.20 103.38 54649.80 88888.00 2015-06-25 01:26:55.625 176 12597.15 103.35 54649.78 88888.00 2015-06-25 01:26:55.750 176 12597.12 103.35 54649.80 88888.00 2015-06-25 01:26:55.875 176 12597.23 103.35 54649.82 88888.00 2015-06-25 01:26:56.000 176 12597.27 103.40 54649.85 88888.00 2015-06-25 01:26:56.125 176 12597.23 103.38 54649.85 88888.00 2015-06-25 01:26:56.250 176 12597.25 103.35 54649.82 88888.00 2015-06-25 01:26:56.375 176 12597.27 103.35 54649.78 88888.00 2015-06-25 01:26:56.500 176 12597.17 103.35 54649.75 88888.00 2015-06-25 01:26:56.625 176 12597.20 103.35 54649.78 88888.00 2015-06-25 01:26:56.750 176 12597.25 103.38 54649.78 88888.00 2015-06-25 01:26:56.875 176 12597.17 103.40 54649.78 88888.00 2015-06-25 01:26:57.000 176 12597.15 103.38 54649.72 88888.00 2015-06-25 01:26:57.125 176 12597.15 103.40 54649.72 88888.00 2015-06-25 01:26:57.250 176 12597.15 103.40 54649.75 88888.00 2015-06-25 01:26:57.375 176 12597.15 103.40 54649.72 88888.00 2015-06-25 01:26:57.500 176 12597.12 103.40 54649.72 88888.00 2015-06-25 01:26:57.625 176 12597.20 103.42 54649.72 88888.00 2015-06-25 01:26:57.750 176 12597.23 103.42 54649.72 88888.00 2015-06-25 01:26:57.875 176 12597.17 103.45 54649.70 88888.00 2015-06-25 01:26:58.000 176 12597.15 103.47 54649.70 88888.00 2015-06-25 01:26:58.125 176 12597.17 103.50 54649.70 88888.00 2015-06-25 01:26:58.250 176 12597.20 103.45 54649.72 88888.00 2015-06-25 01:26:58.375 176 12597.23 103.42 54649.68 88888.00 2015-06-25 01:26:58.500 176 12597.20 103.42 54649.68 88888.00 2015-06-25 01:26:58.625 176 12597.23 103.47 54649.65 88888.00 2015-06-25 01:26:58.750 176 12597.27 103.47 54649.68 88888.00 2015-06-25 01:26:58.875 176 12597.35 103.50 54649.68 88888.00 2015-06-25 01:26:59.000 176 12597.38 103.53 54649.68 88888.00 2015-06-25 01:26:59.125 176 12597.40 103.55 54649.68 88888.00 2015-06-25 01:26:59.250 176 12597.38 103.55 54649.68 88888.00 2015-06-25 01:26:59.375 176 12597.40 103.55 54649.68 88888.00 2015-06-25 01:26:59.500 176 12597.38 103.58 54649.68 88888.00 2015-06-25 01:26:59.625 176 12597.38 103.58 54649.65 88888.00 2015-06-25 01:26:59.750 176 12597.45 103.60 54649.62 88888.00 2015-06-25 01:26:59.875 176 12597.48 103.60 54649.62 88888.00 2015-06-25 01:27:00.000 176 12597.48 103.60 54649.60 88888.00 2015-06-25 01:27:00.125 176 12597.52 103.62 54649.60 88888.00 2015-06-25 01:27:00.250 176 12597.52 103.67 54649.60 88888.00 2015-06-25 01:27:00.375 176 12597.50 103.67 54649.62 88888.00 2015-06-25 01:27:00.500 176 12597.42 103.70 54649.60 88888.00 2015-06-25 01:27:00.625 176 12597.48 103.67 54649.60 88888.00 2015-06-25 01:27:00.750 176 12597.48 103.67 54649.57 88888.00 2015-06-25 01:27:00.875 176 12597.45 103.67 54649.57 88888.00 2015-06-25 01:27:01.000 176 12597.45 103.65 54649.53 88888.00 2015-06-25 01:27:01.125 176 12597.50 103.65 54649.55 88888.00 2015-06-25 01:27:01.250 176 12597.52 103.70 54649.55 88888.00 2015-06-25 01:27:01.375 176 12597.58 103.78 54649.57 88888.00 2015-06-25 01:27:01.500 176 12597.58 103.75 54649.55 88888.00 2015-06-25 01:27:01.625 176 12597.55 103.72 54649.55 88888.00 2015-06-25 01:27:01.750 176 12597.58 103.72 54649.53 88888.00 2015-06-25 01:27:01.875 176 12597.55 103.72 54649.50 88888.00 2015-06-25 01:27:02.000 176 12597.58 103.72 54649.53 88888.00 2015-06-25 01:27:02.125 176 12597.60 103.72 54649.53 88888.00 2015-06-25 01:27:02.250 176 12597.60 103.75 54649.50 88888.00 2015-06-25 01:27:02.375 176 12597.60 103.78 54649.50 88888.00 2015-06-25 01:27:02.500 176 12597.67 103.80 54649.50 88888.00 2015-06-25 01:27:02.625 176 12597.67 103.78 54649.47 88888.00 2015-06-25 01:27:02.750 176 12597.70 103.80 54649.45 88888.00 2015-06-25 01:27:02.875 176 12597.70 103.83 54649.47 88888.00 2015-06-25 01:27:03.000 176 12597.67 103.83 54649.45 88888.00 2015-06-25 01:27:03.125 176 12597.70 103.83 54649.43 88888.00 2015-06-25 01:27:03.250 176 12597.70 103.80 54649.43 88888.00 2015-06-25 01:27:03.375 176 12597.73 103.80 54649.43 88888.00 2015-06-25 01:27:03.500 176 12597.70 103.83 54649.40 88888.00 2015-06-25 01:27:03.625 176 12597.70 103.83 54649.38 88888.00 2015-06-25 01:27:03.750 176 12597.73 103.88 54649.38 88888.00 2015-06-25 01:27:03.875 176 12597.77 103.83 54649.35 88888.00 2015-06-25 01:27:04.000 176 12597.77 103.80 54649.32 88888.00 2015-06-25 01:27:04.125 176 12597.77 103.83 54649.32 88888.00 2015-06-25 01:27:04.250 176 12597.77 103.88 54649.38 88888.00 2015-06-25 01:27:04.375 176 12597.77 103.88 54649.35 88888.00 2015-06-25 01:27:04.500 176 12597.83 103.88 54649.35 88888.00 2015-06-25 01:27:04.625 176 12597.90 103.88 54649.35 88888.00 2015-06-25 01:27:04.750 176 12597.90 103.90 54649.35 88888.00 2015-06-25 01:27:04.875 176 12597.92 103.92 54649.35 88888.00 2015-06-25 01:27:05.000 176 12598.00 103.90 54649.28 88888.00 2015-06-25 01:27:05.125 176 12597.95 103.90 54649.25 88888.00 2015-06-25 01:27:05.250 176 12597.85 103.88 54649.25 88888.00 2015-06-25 01:27:05.375 176 12597.90 103.92 54649.25 88888.00 2015-06-25 01:27:05.500 176 12597.88 103.92 54649.28 88888.00 2015-06-25 01:27:05.625 176 12597.90 103.92 54649.25 88888.00 2015-06-25 01:27:05.750 176 12597.95 103.95 54649.25 88888.00 2015-06-25 01:27:05.875 176 12597.95 103.95 54649.22 88888.00 2015-06-25 01:27:06.000 176 12598.02 103.97 54649.22 88888.00 2015-06-25 01:27:06.125 176 12598.00 103.97 54649.20 88888.00 2015-06-25 01:27:06.250 176 12597.98 104.00 54649.22 88888.00 2015-06-25 01:27:06.375 176 12598.00 104.00 54649.22 88888.00 2015-06-25 01:27:06.500 176 12598.00 104.00 54649.20 88888.00 2015-06-25 01:27:06.625 176 12597.98 104.00 54649.18 88888.00 2015-06-25 01:27:06.750 176 12598.02 104.00 54649.18 88888.00 2015-06-25 01:27:06.875 176 12598.08 103.97 54649.18 88888.00 2015-06-25 01:27:07.000 176 12598.10 103.97 54649.20 88888.00 2015-06-25 01:27:07.125 176 12598.05 103.97 54649.15 88888.00 2015-06-25 01:27:07.250 176 12597.95 103.97 54649.18 88888.00 2015-06-25 01:27:07.375 176 12598.00 103.97 54649.15 88888.00 2015-06-25 01:27:07.500 176 12598.00 104.00 54649.12 88888.00 2015-06-25 01:27:07.625 176 12598.02 104.00 54649.10 88888.00 2015-06-25 01:27:07.750 176 12598.05 104.03 54649.15 88888.00 2015-06-25 01:27:07.875 176 12598.08 104.03 54649.12 88888.00 2015-06-25 01:27:08.000 176 12598.15 104.00 54649.07 88888.00 2015-06-25 01:27:08.125 176 12598.15 104.00 54649.07 88888.00 2015-06-25 01:27:08.250 176 12598.10 104.00 54649.07 88888.00 2015-06-25 01:27:08.375 176 12598.08 104.00 54649.07 88888.00 2015-06-25 01:27:08.500 176 12598.10 104.00 54649.05 88888.00 2015-06-25 01:27:08.625 176 12598.17 104.00 54649.05 88888.00 2015-06-25 01:27:08.750 176 12598.25 104.03 54649.05 88888.00 2015-06-25 01:27:08.875 176 12598.27 104.03 54649.03 88888.00 2015-06-25 01:27:09.000 176 12598.25 104.03 54649.00 88888.00 2015-06-25 01:27:09.125 176 12598.25 104.03 54649.03 88888.00 2015-06-25 01:27:09.250 176 12598.17 104.03 54649.05 88888.00 2015-06-25 01:27:09.375 176 12598.20 104.03 54649.03 88888.00 2015-06-25 01:27:09.500 176 12598.27 104.03 54649.03 88888.00 2015-06-25 01:27:09.625 176 12598.30 104.03 54649.03 88888.00 2015-06-25 01:27:09.750 176 12598.23 104.03 54649.00 88888.00 2015-06-25 01:27:09.875 176 12598.17 104.00 54649.00 88888.00 2015-06-25 01:27:10.000 176 12598.23 104.00 54649.00 88888.00 2015-06-25 01:27:10.125 176 12598.23 104.00 54649.03 88888.00 2015-06-25 01:27:10.250 176 12598.17 103.92 54649.03 88888.00 2015-06-25 01:27:10.375 176 12598.20 103.97 54649.05 88888.00 2015-06-25 01:27:10.500 176 12598.20 103.95 54649.03 88888.00 2015-06-25 01:27:10.625 176 12598.20 103.92 54649.03 88888.00 2015-06-25 01:27:10.750 176 12598.25 103.92 54649.03 88888.00 2015-06-25 01:27:10.875 176 12598.33 103.90 54649.00 88888.00 2015-06-25 01:27:11.000 176 12598.30 103.85 54648.97 88888.00 2015-06-25 01:27:11.125 176 12598.20 103.85 54648.97 88888.00 2015-06-25 01:27:11.250 176 12598.12 103.85 54648.97 88888.00 2015-06-25 01:27:11.375 176 12598.20 103.85 54649.00 88888.00 2015-06-25 01:27:11.500 176 12598.27 103.83 54648.97 88888.00 2015-06-25 01:27:11.625 176 12598.25 103.83 54648.97 88888.00 2015-06-25 01:27:11.750 176 12598.25 103.80 54648.97 88888.00 2015-06-25 01:27:11.875 176 12598.25 103.80 54648.97 88888.00 2015-06-25 01:27:12.000 176 12598.23 103.75 54648.97 88888.00 2015-06-25 01:27:12.125 176 12598.23 103.72 54648.97 88888.00 2015-06-25 01:27:12.250 176 12598.25 103.70 54648.97 88888.00 2015-06-25 01:27:12.375 176 12598.27 103.67 54648.97 88888.00 2015-06-25 01:27:12.500 176 12598.23 103.67 54648.97 88888.00 2015-06-25 01:27:12.625 176 12598.20 103.67 54648.95 88888.00 2015-06-25 01:27:12.750 176 12598.15 103.65 54648.93 88888.00 2015-06-25 01:27:12.875 176 12598.20 103.62 54648.90 88888.00 2015-06-25 01:27:13.000 176 12598.20 103.60 54648.93 88888.00 2015-06-25 01:27:13.125 176 12598.17 103.58 54648.95 88888.00 2015-06-25 01:27:13.250 176 12598.15 103.53 54648.97 88888.00 2015-06-25 01:27:13.375 176 12598.23 103.50 54648.95 88888.00 2015-06-25 01:27:13.500 176 12598.17 103.50 54649.00 88888.00 2015-06-25 01:27:13.625 176 12598.17 103.47 54649.00 88888.00 2015-06-25 01:27:13.750 176 12598.25 103.45 54649.00 88888.00 2015-06-25 01:27:13.875 176 12598.23 103.45 54649.00 88888.00 2015-06-25 01:27:14.000 176 12598.10 103.40 54649.00 88888.00 2015-06-25 01:27:14.125 176 12598.10 103.35 54649.00 88888.00 2015-06-25 01:27:14.250 176 12598.10 103.30 54648.97 88888.00 2015-06-25 01:27:14.375 176 12598.25 103.30 54649.00 88888.00 2015-06-25 01:27:14.500 176 12598.20 103.30 54649.05 88888.00 2015-06-25 01:27:14.625 176 12598.20 103.30 54649.05 88888.00 2015-06-25 01:27:14.750 176 12598.20 103.30 54649.03 88888.00 2015-06-25 01:27:14.875 176 12598.15 103.25 54649.00 88888.00 2015-06-25 01:27:15.000 176 12598.10 103.22 54649.00 88888.00 2015-06-25 01:27:15.125 176 12598.12 103.22 54649.03 88888.00 2015-06-25 01:27:15.250 176 12598.05 103.22 54649.05 88888.00 2015-06-25 01:27:15.375 176 12598.02 103.22 54649.05 88888.00 2015-06-25 01:27:15.500 176 12598.05 103.17 54649.05 88888.00 2015-06-25 01:27:15.625 176 12598.05 103.12 54649.03 88888.00 2015-06-25 01:27:15.750 176 12598.02 103.12 54649.05 88888.00 2015-06-25 01:27:15.875 176 12597.98 103.08 54649.05 88888.00 2015-06-25 01:27:16.000 176 12598.00 103.08 54649.05 88888.00 2015-06-25 01:27:16.125 176 12598.05 103.10 54649.07 88888.00 2015-06-25 01:27:16.250 176 12598.02 103.08 54649.05 88888.00 2015-06-25 01:27:16.375 176 12598.08 103.08 54649.03 88888.00 2015-06-25 01:27:16.500 176 12598.02 103.05 54649.03 88888.00 2015-06-25 01:27:16.625 176 12598.00 103.00 54649.03 88888.00 2015-06-25 01:27:16.750 176 12598.02 103.03 54649.03 88888.00 2015-06-25 01:27:16.875 176 12598.02 103.00 54649.05 88888.00 2015-06-25 01:27:17.000 176 12598.00 103.00 54649.05 88888.00 2015-06-25 01:27:17.125 176 12598.02 103.00 54649.03 88888.00 2015-06-25 01:27:17.250 176 12598.08 102.97 54649.05 88888.00 2015-06-25 01:27:17.375 176 12598.08 103.03 54649.05 88888.00 2015-06-25 01:27:17.500 176 12598.05 103.05 54649.05 88888.00 2015-06-25 01:27:17.625 176 12598.05 103.03 54649.03 88888.00 2015-06-25 01:27:17.750 176 12598.10 103.00 54649.03 88888.00 2015-06-25 01:27:17.875 176 12598.08 102.97 54649.00 88888.00 2015-06-25 01:27:18.000 176 12598.05 102.95 54649.00 88888.00 2015-06-25 01:27:18.125 176 12598.02 102.92 54649.00 88888.00 2015-06-25 01:27:18.250 176 12598.08 102.95 54649.00 88888.00 2015-06-25 01:27:18.375 176 12598.17 102.95 54649.00 88888.00 2015-06-25 01:27:18.500 176 12598.25 102.95 54649.00 88888.00 2015-06-25 01:27:18.625 176 12598.20 102.95 54649.00 88888.00 2015-06-25 01:27:18.750 176 12598.15 102.92 54649.00 88888.00 2015-06-25 01:27:18.875 176 12598.20 102.95 54648.97 88888.00 2015-06-25 01:27:19.000 176 12598.20 102.95 54649.00 88888.00 2015-06-25 01:27:19.125 176 12598.17 102.97 54649.00 88888.00 2015-06-25 01:27:19.250 176 12598.15 102.97 54648.97 88888.00 2015-06-25 01:27:19.375 176 12598.27 103.03 54648.97 88888.00 2015-06-25 01:27:19.500 176 12598.25 103.00 54648.95 88888.00 2015-06-25 01:27:19.625 176 12598.27 103.00 54648.93 88888.00 2015-06-25 01:27:19.750 176 12598.30 103.03 54648.93 88888.00 2015-06-25 01:27:19.875 176 12598.35 103.05 54648.93 88888.00 2015-06-25 01:27:20.000 176 12598.35 103.05 54648.90 88888.00 2015-06-25 01:27:20.125 176 12598.40 103.08 54648.90 88888.00 2015-06-25 01:27:20.250 176 12598.38 103.08 54648.93 88888.00 2015-06-25 01:27:20.375 176 12598.38 103.10 54648.93 88888.00 2015-06-25 01:27:20.500 176 12598.40 103.10 54648.90 88888.00 2015-06-25 01:27:20.625 176 12598.45 103.10 54648.85 88888.00 2015-06-25 01:27:20.750 176 12598.48 103.12 54648.85 88888.00 2015-06-25 01:27:20.875 176 12598.45 103.20 54648.88 88888.00 2015-06-25 01:27:21.000 176 12598.42 103.22 54648.85 88888.00 2015-06-25 01:27:21.125 176 12598.42 103.25 54648.85 88888.00 2015-06-25 01:27:21.250 176 12598.40 103.25 54648.85 88888.00 2015-06-25 01:27:21.375 176 12598.52 103.25 54648.82 88888.00 2015-06-25 01:27:21.500 176 12598.58 103.28 54648.82 88888.00 2015-06-25 01:27:21.625 176 12598.58 103.28 54648.82 88888.00 2015-06-25 01:27:21.750 176 12598.55 103.30 54648.78 88888.00 2015-06-25 01:27:21.875 176 12598.55 103.33 54648.78 88888.00 2015-06-25 01:27:22.000 176 12598.65 103.35 54648.78 88888.00 2015-06-25 01:27:22.125 176 12598.67 103.40 54648.78 88888.00 2015-06-25 01:27:22.250 176 12598.60 103.38 54648.75 88888.00 2015-06-25 01:27:22.375 176 12598.65 103.42 54648.75 88888.00 2015-06-25 01:27:22.500 176 12598.70 103.45 54648.75 88888.00 2015-06-25 01:27:22.625 176 12598.77 103.50 54648.78 88888.00 2015-06-25 01:27:22.750 176 12598.80 103.50 54648.75 88888.00 2015-06-25 01:27:22.875 176 12598.77 103.53 54648.75 88888.00 2015-06-25 01:27:23.000 176 12598.80 103.58 54648.72 88888.00 2015-06-25 01:27:23.125 176 12598.83 103.60 54648.70 88888.00 2015-06-25 01:27:23.250 176 12598.83 103.55 54648.70 88888.00 2015-06-25 01:27:23.375 176 12598.90 103.62 54648.70 88888.00 2015-06-25 01:27:23.500 176 12598.88 103.65 54648.68 88888.00 2015-06-25 01:27:23.625 176 12598.85 103.67 54648.68 88888.00 2015-06-25 01:27:23.750 176 12598.90 103.67 54648.68 88888.00 2015-06-25 01:27:23.875 176 12598.98 103.72 54648.68 88888.00 2015-06-25 01:27:24.000 176 12598.98 103.78 54648.68 88888.00 2015-06-25 01:27:24.125 176 12598.98 103.78 54648.65 88888.00 2015-06-25 01:27:24.250 176 12598.95 103.78 54648.62 88888.00 2015-06-25 01:27:24.375 176 12599.00 103.80 54648.62 88888.00 2015-06-25 01:27:24.500 176 12599.05 103.88 54648.62 88888.00 2015-06-25 01:27:24.625 176 12599.10 103.90 54648.62 88888.00 2015-06-25 01:27:24.750 176 12599.05 103.90 54648.57 88888.00 2015-06-25 01:27:24.875 176 12599.02 103.92 54648.60 88888.00 2015-06-25 01:27:25.000 176 12599.08 103.97 54648.57 88888.00 2015-06-25 01:27:25.125 176 12599.15 104.00 54648.57 88888.00 2015-06-25 01:27:25.250 176 12599.20 104.00 54648.57 88888.00 2015-06-25 01:27:25.375 176 12599.20 104.03 54648.55 88888.00 2015-06-25 01:27:25.500 176 12599.17 104.08 54648.55 88888.00 2015-06-25 01:27:25.625 176 12599.23 104.10 54648.55 88888.00 2015-06-25 01:27:25.750 176 12599.27 104.10 54648.53 88888.00 2015-06-25 01:27:25.875 176 12599.27 104.12 54648.55 88888.00 2015-06-25 01:27:26.000 176 12599.35 104.10 54648.55 88888.00 2015-06-25 01:27:26.125 176 12599.40 104.12 54648.53 88888.00 2015-06-25 01:27:26.250 176 12599.38 104.15 54648.50 88888.00 2015-06-25 01:27:26.375 176 12599.38 104.17 54648.47 88888.00 2015-06-25 01:27:26.500 176 12599.35 104.17 54648.47 88888.00 2015-06-25 01:27:26.625 176 12599.33 104.15 54648.45 88888.00 2015-06-25 01:27:26.750 176 12599.33 104.15 54648.45 88888.00 2015-06-25 01:27:26.875 176 12599.40 104.17 54648.45 88888.00 2015-06-25 01:27:27.000 176 12599.42 104.17 54648.45 88888.00 2015-06-25 01:27:27.125 176 12599.42 104.17 54648.43 88888.00 2015-06-25 01:27:27.250 176 12599.33 104.15 54648.43 88888.00 2015-06-25 01:27:27.375 176 12599.30 104.12 54648.43 88888.00 2015-06-25 01:27:27.500 176 12599.27 104.17 54648.43 88888.00 2015-06-25 01:27:27.625 176 12599.30 104.20 54648.43 88888.00 2015-06-25 01:27:27.750 176 12599.35 104.22 54648.45 88888.00 2015-06-25 01:27:27.875 176 12599.42 104.20 54648.43 88888.00 2015-06-25 01:27:28.000 176 12599.48 104.20 54648.43 88888.00 2015-06-25 01:27:28.125 176 12599.48 104.17 54648.43 88888.00 2015-06-25 01:27:28.250 176 12599.40 104.15 54648.43 88888.00 2015-06-25 01:27:28.375 176 12599.40 104.20 54648.43 88888.00 2015-06-25 01:27:28.500 176 12599.45 104.22 54648.40 88888.00 2015-06-25 01:27:28.625 176 12599.50 104.22 54648.43 88888.00 2015-06-25 01:27:28.750 176 12599.48 104.25 54648.40 88888.00 2015-06-25 01:27:28.875 176 12599.42 104.22 54648.38 88888.00 2015-06-25 01:27:29.000 176 12599.45 104.22 54648.38 88888.00 2015-06-25 01:27:29.125 176 12599.45 104.20 54648.40 88888.00 2015-06-25 01:27:29.250 176 12599.33 104.20 54648.40 88888.00 2015-06-25 01:27:29.375 176 12599.40 104.22 54648.43 88888.00 2015-06-25 01:27:29.500 176 12599.42 104.20 54648.43 88888.00 2015-06-25 01:27:29.625 176 12599.42 104.17 54648.35 88888.00 2015-06-25 01:27:29.750 176 12599.40 104.17 54648.32 88888.00 2015-06-25 01:27:29.875 176 12599.35 104.12 54648.32 88888.00 2015-06-25 01:27:30.000 176 12599.38 104.10 54648.35 88888.00 2015-06-25 01:27:30.125 176 12599.38 104.12 54648.40 88888.00 2015-06-25 01:27:30.250 176 12599.35 104.12 54648.43 88888.00 2015-06-25 01:27:30.375 176 12599.33 104.12 54648.40 88888.00 2015-06-25 01:27:30.500 176 12599.27 104.10 54648.40 88888.00 2015-06-25 01:27:30.625 176 12599.27 104.12 54648.43 88888.00 2015-06-25 01:27:30.750 176 12599.30 104.08 54648.43 88888.00 2015-06-25 01:27:30.875 176 12599.30 104.08 54648.43 88888.00 2015-06-25 01:27:31.000 176 12599.33 104.08 54648.40 88888.00 2015-06-25 01:27:31.125 176 12599.33 104.08 54648.40 88888.00 2015-06-25 01:27:31.250 176 12599.23 104.03 54648.43 88888.00 2015-06-25 01:27:31.375 176 12599.17 104.05 54648.43 88888.00 2015-06-25 01:27:31.500 176 12599.17 104.05 54648.45 88888.00 2015-06-25 01:27:31.625 176 12599.23 104.05 54648.47 88888.00 2015-06-25 01:27:31.750 176 12599.23 104.00 54648.47 88888.00 2015-06-25 01:27:31.875 176 12599.23 103.97 54648.47 88888.00 2015-06-25 01:27:32.000 176 12599.25 103.97 54648.47 88888.00 2015-06-25 01:27:32.125 176 12599.25 103.95 54648.45 88888.00 2015-06-25 01:27:32.250 176 12599.15 103.92 54648.45 88888.00 2015-06-25 01:27:32.375 176 12599.20 103.97 54648.43 88888.00 2015-06-25 01:27:32.500 176 12599.17 103.97 54648.47 88888.00 2015-06-25 01:27:32.625 176 12599.15 103.97 54648.50 88888.00 2015-06-25 01:27:32.750 176 12599.17 103.95 54648.47 88888.00 2015-06-25 01:27:32.875 176 12599.23 103.92 54648.50 88888.00 2015-06-25 01:27:33.000 176 12599.20 103.92 54648.50 88888.00 2015-06-25 01:27:33.125 176 12599.15 103.92 54648.55 88888.00 2015-06-25 01:27:33.250 176 12599.10 103.90 54648.53 88888.00 2015-06-25 01:27:33.375 176 12599.12 103.90 54648.50 88888.00 2015-06-25 01:27:33.500 176 12599.10 103.88 54648.50 88888.00 2015-06-25 01:27:33.625 176 12599.05 103.88 54648.55 88888.00 2015-06-25 01:27:33.750 176 12599.08 103.88 54648.55 88888.00 2015-06-25 01:27:33.875 176 12599.05 103.88 54648.53 88888.00 2015-06-25 01:27:34.000 176 12599.05 103.85 54648.53 88888.00 2015-06-25 01:27:34.125 176 12598.98 103.83 54648.55 88888.00 2015-06-25 01:27:34.250 176 12598.90 103.78 54648.57 88888.00 2015-06-25 01:27:34.375 176 12598.92 103.83 54648.57 88888.00 2015-06-25 01:27:34.500 176 12598.95 103.83 54648.60 88888.00 2015-06-25 01:27:34.625 176 12598.95 103.80 54648.60 88888.00 2015-06-25 01:27:34.750 176 12598.92 103.78 54648.57 88888.00 2015-06-25 01:27:34.875 176 12598.90 103.78 54648.55 88888.00 2015-06-25 01:27:35.000 176 12598.90 103.78 54648.55 88888.00 2015-06-25 01:27:35.125 176 12598.88 103.75 54648.55 88888.00 2015-06-25 01:27:35.250 176 12598.80 103.70 54648.57 88888.00 2015-06-25 01:27:35.375 176 12598.83 103.72 54648.57 88888.00 2015-06-25 01:27:35.500 176 12598.85 103.72 54648.57 88888.00 2015-06-25 01:27:35.625 176 12598.80 103.72 54648.55 88888.00 2015-06-25 01:27:35.750 176 12598.80 103.70 54648.57 88888.00 2015-06-25 01:27:35.875 176 12598.83 103.67 54648.55 88888.00 2015-06-25 01:27:36.000 176 12598.75 103.65 54648.57 88888.00 2015-06-25 01:27:36.125 176 12598.75 103.67 54648.60 88888.00 2015-06-25 01:27:36.250 176 12598.70 103.62 54648.57 88888.00 2015-06-25 01:27:36.375 176 12598.65 103.62 54648.57 88888.00 2015-06-25 01:27:36.500 176 12598.65 103.65 54648.60 88888.00 2015-06-25 01:27:36.625 176 12598.65 103.62 54648.62 88888.00 2015-06-25 01:27:36.750 176 12598.70 103.60 54648.62 88888.00 2015-06-25 01:27:36.875 176 12598.75 103.60 54648.60 88888.00 2015-06-25 01:27:37.000 176 12598.75 103.60 54648.55 88888.00 2015-06-25 01:27:37.125 176 12598.73 103.60 54648.62 88888.00 2015-06-25 01:27:37.250 176 12598.70 103.53 54648.62 88888.00 2015-06-25 01:27:37.375 176 12598.75 103.55 54648.65 88888.00 2015-06-25 01:27:37.500 176 12598.77 103.55 54648.60 88888.00 2015-06-25 01:27:37.625 176 12598.75 103.53 54648.57 88888.00 2015-06-25 01:27:37.750 176 12598.62 103.53 54648.57 88888.00 2015-06-25 01:27:37.875 176 12598.62 103.50 54648.57 88888.00 2015-06-25 01:27:38.000 176 12598.67 103.53 54648.57 88888.00 2015-06-25 01:27:38.125 176 12598.67 103.53 54648.60 88888.00 2015-06-25 01:27:38.250 176 12598.70 103.50 54648.62 88888.00 2015-06-25 01:27:38.375 176 12598.77 103.53 54648.60 88888.00 2015-06-25 01:27:38.500 176 12598.83 103.47 54648.60 88888.00 2015-06-25 01:27:38.625 176 12598.80 103.45 54648.60 88888.00 2015-06-25 01:27:38.750 176 12598.70 103.42 54648.60 88888.00 2015-06-25 01:27:38.875 176 12598.70 103.42 54648.60 88888.00 2015-06-25 01:27:39.000 176 12598.73 103.40 54648.57 88888.00 2015-06-25 01:27:39.125 176 12598.73 103.45 54648.60 88888.00 2015-06-25 01:27:39.250 176 12598.65 103.40 54648.60 88888.00 2015-06-25 01:27:39.375 176 12598.65 103.38 54648.57 88888.00 2015-06-25 01:27:39.500 176 12598.70 103.38 54648.60 88888.00 2015-06-25 01:27:39.625 176 12598.73 103.40 54648.62 88888.00 2015-06-25 01:27:39.750 176 12598.77 103.42 54648.62 88888.00 2015-06-25 01:27:39.875 176 12598.75 103.38 54648.60 88888.00 2015-06-25 01:27:40.000 176 12598.75 103.38 54648.57 88888.00 2015-06-25 01:27:40.125 176 12598.77 103.40 54648.60 88888.00 2015-06-25 01:27:40.250 176 12598.80 103.40 54648.62 88888.00 2015-06-25 01:27:40.375 176 12598.77 103.38 54648.60 88888.00 2015-06-25 01:27:40.500 176 12598.75 103.35 54648.55 88888.00 2015-06-25 01:27:40.625 176 12598.77 103.38 54648.57 88888.00 2015-06-25 01:27:40.750 176 12598.85 103.35 54648.57 88888.00 2015-06-25 01:27:40.875 176 12598.85 103.35 54648.57 88888.00 2015-06-25 01:27:41.000 176 12598.77 103.33 54648.55 88888.00 2015-06-25 01:27:41.125 176 12598.75 103.33 54648.57 88888.00 2015-06-25 01:27:41.250 176 12598.73 103.33 54648.60 88888.00 2015-06-25 01:27:41.375 176 12598.83 103.35 54648.60 88888.00 2015-06-25 01:27:41.500 176 12598.92 103.35 54648.57 88888.00 2015-06-25 01:27:41.625 176 12598.90 103.33 54648.57 88888.00 2015-06-25 01:27:41.750 176 12598.85 103.35 54648.55 88888.00 2015-06-25 01:27:41.875 176 12598.88 103.33 54648.55 88888.00 2015-06-25 01:27:42.000 176 12598.88 103.33 54648.55 88888.00 2015-06-25 01:27:42.125 176 12598.85 103.33 54648.57 88888.00 2015-06-25 01:27:42.250 176 12598.83 103.30 54648.55 88888.00 2015-06-25 01:27:42.375 176 12598.85 103.33 54648.55 88888.00 2015-06-25 01:27:42.500 176 12598.85 103.35 54648.57 88888.00 2015-06-25 01:27:42.625 176 12598.88 103.35 54648.55 88888.00 2015-06-25 01:27:42.750 176 12598.90 103.33 54648.55 88888.00 2015-06-25 01:27:42.875 176 12598.90 103.33 54648.50 88888.00 2015-06-25 01:27:43.000 176 12598.95 103.35 54648.50 88888.00 2015-06-25 01:27:43.125 176 12598.95 103.38 54648.50 88888.00 2015-06-25 01:27:43.250 176 12598.90 103.30 54648.50 88888.00 2015-06-25 01:27:43.375 176 12598.95 103.35 54648.50 88888.00 2015-06-25 01:27:43.500 176 12598.92 103.35 54648.53 88888.00 2015-06-25 01:27:43.625 176 12598.90 103.38 54648.50 88888.00 2015-06-25 01:27:43.750 176 12598.95 103.35 54648.50 88888.00 2015-06-25 01:27:43.875 176 12599.00 103.38 54648.50 88888.00 2015-06-25 01:27:44.000 176 12599.00 103.38 54648.50 88888.00 2015-06-25 01:27:44.125 176 12598.98 103.35 54648.50 88888.00 2015-06-25 01:27:44.250 176 12598.95 103.35 54648.50 88888.00 2015-06-25 01:27:44.375 176 12599.00 103.38 54648.47 88888.00 2015-06-25 01:27:44.500 176 12599.00 103.40 54648.45 88888.00 2015-06-25 01:27:44.625 176 12599.08 103.40 54648.45 88888.00 2015-06-25 01:27:44.750 176 12599.08 103.45 54648.45 88888.00 2015-06-25 01:27:44.875 176 12599.08 103.47 54648.45 88888.00 2015-06-25 01:27:45.000 176 12599.00 103.40 54648.40 88888.00 2015-06-25 01:27:45.125 176 12599.02 103.42 54648.47 88888.00 2015-06-25 01:27:45.250 176 12599.08 103.42 54648.50 88888.00 2015-06-25 01:27:45.375 176 12599.10 103.47 54648.47 88888.00 2015-06-25 01:27:45.500 176 12599.10 103.47 54648.43 88888.00 2015-06-25 01:27:45.625 176 12599.10 103.53 54648.45 88888.00 2015-06-25 01:27:45.750 176 12599.08 103.53 54648.43 88888.00 2015-06-25 01:27:45.875 176 12599.08 103.55 54648.45 88888.00 2015-06-25 01:27:46.000 176 12599.12 103.58 54648.45 88888.00 2015-06-25 01:27:46.125 176 12599.12 103.58 54648.43 88888.00 2015-06-25 01:27:46.250 176 12599.12 103.55 54648.43 88888.00 2015-06-25 01:27:46.375 176 12599.17 103.55 54648.43 88888.00 2015-06-25 01:27:46.500 176 12599.20 103.60 54648.43 88888.00 2015-06-25 01:27:46.625 176 12599.20 103.65 54648.43 88888.00 2015-06-25 01:27:46.750 176 12599.23 103.67 54648.43 88888.00 2015-06-25 01:27:46.875 176 12599.25 103.70 54648.40 88888.00 2015-06-25 01:27:47.000 176 12599.25 103.67 54648.35 88888.00 2015-06-25 01:27:47.125 176 12599.23 103.67 54648.40 88888.00 2015-06-25 01:27:47.250 176 12599.15 103.65 54648.40 88888.00 2015-06-25 01:27:47.375 176 12599.23 103.70 54648.40 88888.00 2015-06-25 01:27:47.500 176 12599.17 103.75 54648.40 88888.00 2015-06-25 01:27:47.625 176 12599.12 103.75 54648.43 88888.00 2015-06-25 01:27:47.750 176 12599.17 103.78 54648.45 88888.00 2015-06-25 01:27:47.875 176 12599.25 103.78 54648.43 88888.00 2015-06-25 01:27:48.000 176 12599.23 103.75 54648.38 88888.00 2015-06-25 01:27:48.125 176 12599.17 103.78 54648.40 88888.00 2015-06-25 01:27:48.250 176 12599.17 103.78 54648.40 88888.00 2015-06-25 01:27:48.375 176 12599.33 103.80 54648.38 88888.00 2015-06-25 01:27:48.500 176 12599.33 103.83 54648.38 88888.00 2015-06-25 01:27:48.625 176 12599.23 103.80 54648.38 88888.00 2015-06-25 01:27:48.750 176 12599.23 103.83 54648.38 88888.00 2015-06-25 01:27:48.875 176 12599.27 103.85 54648.38 88888.00 2015-06-25 01:27:49.000 176 12599.27 103.85 54648.35 88888.00 2015-06-25 01:27:49.125 176 12599.25 103.83 54648.35 88888.00 2015-06-25 01:27:49.250 176 12599.25 103.83 54648.38 88888.00 2015-06-25 01:27:49.375 176 12599.33 103.85 54648.38 88888.00 2015-06-25 01:27:49.500 176 12599.38 103.85 54648.38 88888.00 2015-06-25 01:27:49.625 176 12599.40 103.85 54648.35 88888.00 2015-06-25 01:27:49.750 176 12599.38 103.88 54648.35 88888.00 2015-06-25 01:27:49.875 176 12599.35 103.90 54648.35 88888.00 2015-06-25 01:27:50.000 176 12599.38 103.90 54648.35 88888.00 2015-06-25 01:27:50.125 176 12599.38 103.88 54648.32 88888.00 2015-06-25 01:27:50.250 176 12599.30 103.88 54648.35 88888.00 2015-06-25 01:27:50.375 176 12599.42 103.90 54648.35 88888.00 2015-06-25 01:27:50.500 176 12599.42 103.92 54648.35 88888.00 2015-06-25 01:27:50.625 176 12599.38 103.90 54648.32 88888.00 2015-06-25 01:27:50.750 176 12599.40 103.90 54648.35 88888.00 2015-06-25 01:27:50.875 176 12599.42 103.88 54648.35 88888.00 2015-06-25 01:27:51.000 176 12599.40 103.85 54648.32 88888.00 2015-06-25 01:27:51.125 176 12599.38 103.85 54648.32 88888.00 2015-06-25 01:27:51.250 176 12599.25 103.80 54648.38 88888.00 2015-06-25 01:27:51.375 176 12599.35 103.88 54648.38 88888.00 2015-06-25 01:27:51.500 176 12599.40 103.88 54648.40 88888.00 2015-06-25 01:27:51.625 176 12599.35 103.83 54648.40 88888.00 2015-06-25 01:27:51.750 176 12599.33 103.78 54648.38 88888.00 2015-06-25 01:27:51.875 176 12599.35 103.78 54648.38 88888.00 2015-06-25 01:27:52.000 176 12599.33 103.75 54648.40 88888.00 2015-06-25 01:27:52.125 176 12599.27 103.75 54648.40 88888.00 2015-06-25 01:27:52.250 176 12599.23 103.72 54648.40 88888.00 2015-06-25 01:27:52.375 176 12599.20 103.70 54648.40 88888.00 2015-06-25 01:27:52.500 176 12599.23 103.72 54648.43 88888.00 2015-06-25 01:27:52.625 176 12599.20 103.72 54648.43 88888.00 2015-06-25 01:27:52.750 176 12599.17 103.72 54648.40 88888.00 2015-06-25 01:27:52.875 176 12599.15 103.72 54648.40 88888.00 2015-06-25 01:27:53.000 176 12599.12 103.70 54648.38 88888.00 2015-06-25 01:27:53.125 176 12599.10 103.70 54648.40 88888.00 2015-06-25 01:27:53.250 176 12599.12 103.67 54648.43 88888.00 2015-06-25 01:27:53.375 176 12599.15 103.65 54648.43 88888.00 2015-06-25 01:27:53.500 176 12599.12 103.65 54648.40 88888.00 2015-06-25 01:27:53.625 176 12599.08 103.60 54648.45 88888.00 2015-06-25 01:27:53.750 176 12599.02 103.62 54648.45 88888.00 2015-06-25 01:27:53.875 176 12599.08 103.65 54648.43 88888.00 2015-06-25 01:27:54.000 176 12599.17 103.67 54648.40 88888.00 2015-06-25 01:27:54.125 176 12599.12 103.65 54648.43 88888.00 2015-06-25 01:27:54.250 176 12599.08 103.62 54648.45 88888.00 2015-06-25 01:27:54.375 176 12599.10 103.62 54648.47 88888.00 2015-06-25 01:27:54.500 176 12599.08 103.60 54648.45 88888.00 2015-06-25 01:27:54.625 176 12599.02 103.60 54648.45 88888.00 2015-06-25 01:27:54.750 176 12599.02 103.60 54648.47 88888.00 2015-06-25 01:27:54.875 176 12599.00 103.60 54648.47 88888.00 2015-06-25 01:27:55.000 176 12599.02 103.60 54648.47 88888.00 2015-06-25 01:27:55.125 176 12599.00 103.58 54648.50 88888.00 2015-06-25 01:27:55.250 176 12599.00 103.58 54648.50 88888.00 2015-06-25 01:27:55.375 176 12599.10 103.60 54648.47 88888.00 2015-06-25 01:27:55.500 176 12599.12 103.62 54648.47 88888.00 2015-06-25 01:27:55.625 176 12599.10 103.62 54648.47 88888.00 2015-06-25 01:27:55.750 176 12599.08 103.60 54648.47 88888.00 2015-06-25 01:27:55.875 176 12599.05 103.60 54648.45 88888.00 2015-06-25 01:27:56.000 176 12599.05 103.60 54648.45 88888.00 2015-06-25 01:27:56.125 176 12599.05 103.62 54648.47 88888.00 2015-06-25 01:27:56.250 176 12598.92 103.60 54648.45 88888.00 2015-06-25 01:27:56.375 176 12598.92 103.60 54648.43 88888.00 2015-06-25 01:27:56.500 176 12599.00 103.65 54648.45 88888.00 2015-06-25 01:27:56.625 176 12598.98 103.65 54648.50 88888.00 2015-06-25 01:27:56.750 176 12598.92 103.65 54648.50 88888.00 2015-06-25 01:27:56.875 176 12598.90 103.65 54648.47 88888.00 2015-06-25 01:27:57.000 176 12598.90 103.62 54648.40 88888.00 2015-06-25 01:27:57.125 176 12598.95 103.67 54648.43 88888.00 2015-06-25 01:27:57.250 176 12598.95 103.72 54648.43 88888.00 2015-06-25 01:27:57.375 176 12598.95 103.75 54648.43 88888.00 2015-06-25 01:27:57.500 176 12599.00 103.72 54648.47 88888.00 2015-06-25 01:27:57.625 176 12599.08 103.70 54648.45 88888.00 2015-06-25 01:27:57.750 176 12599.12 103.72 54648.47 88888.00 2015-06-25 01:27:57.875 176 12599.10 103.75 54648.45 88888.00 2015-06-25 01:27:58.000 176 12599.02 103.78 54648.45 88888.00 2015-06-25 01:27:58.125 176 12599.02 103.83 54648.47 88888.00 2015-06-25 01:27:58.250 176 12599.05 103.80 54648.50 88888.00 2015-06-25 01:27:58.375 176 12599.12 103.78 54648.50 88888.00 2015-06-25 01:27:58.500 176 12599.12 103.83 54648.50 88888.00 2015-06-25 01:27:58.625 176 12599.10 103.88 54648.45 88888.00 2015-06-25 01:27:58.750 176 12599.10 103.88 54648.43 88888.00 2015-06-25 01:27:58.875 176 12599.12 103.83 54648.45 88888.00 2015-06-25 01:27:59.000 176 12599.17 103.85 54648.40 88888.00 2015-06-25 01:27:59.125 176 12599.20 103.90 54648.40 88888.00 2015-06-25 01:27:59.250 176 12599.12 103.88 54648.38 88888.00 2015-06-25 01:27:59.375 176 12599.17 103.88 54648.38 88888.00 2015-06-25 01:27:59.500 176 12599.27 103.90 54648.38 88888.00 2015-06-25 01:27:59.625 176 12599.27 103.92 54648.40 88888.00 2015-06-25 01:27:59.750 176 12599.27 103.95 54648.40 88888.00 2015-06-25 01:27:59.875 176 12599.23 103.97 54648.38 88888.00 2015-06-25 01:28:00.000 176 12599.27 103.97 54648.35 88888.00 2015-06-25 01:28:00.125 176 12599.30 104.00 54648.40 88888.00 2015-06-25 01:28:00.250 176 12599.27 104.03 54648.35 88888.00 2015-06-25 01:28:00.375 176 12599.33 104.03 54648.32 88888.00 2015-06-25 01:28:00.500 176 12599.35 104.05 54648.32 88888.00 2015-06-25 01:28:00.625 176 12599.38 104.05 54648.30 88888.00 2015-06-25 01:28:00.750 176 12599.40 104.08 54648.32 88888.00 2015-06-25 01:28:00.875 176 12599.42 104.10 54648.32 88888.00 2015-06-25 01:28:01.000 176 12599.45 104.12 54648.32 88888.00 2015-06-25 01:28:01.125 176 12599.40 104.15 54648.30 88888.00 2015-06-25 01:28:01.250 176 12599.35 104.15 54648.30 88888.00 2015-06-25 01:28:01.375 176 12599.40 104.17 54648.28 88888.00 2015-06-25 01:28:01.500 176 12599.42 104.17 54648.30 88888.00 2015-06-25 01:28:01.625 176 12599.40 104.15 54648.30 88888.00 2015-06-25 01:28:01.750 176 12599.48 104.15 54648.30 88888.00 2015-06-25 01:28:01.875 176 12599.55 104.17 54648.25 88888.00 2015-06-25 01:28:02.000 176 12599.58 104.20 54648.22 88888.00 2015-06-25 01:28:02.125 176 12599.58 104.22 54648.28 88888.00 2015-06-25 01:28:02.250 176 12599.60 104.22 54648.22 88888.00 2015-06-25 01:28:02.375 176 12599.67 104.22 54648.22 88888.00 2015-06-25 01:28:02.500 176 12599.73 104.25 54648.22 88888.00 2015-06-25 01:28:02.625 176 12599.65 104.25 54648.22 88888.00 2015-06-25 01:28:02.750 176 12599.58 104.28 54648.25 88888.00 2015-06-25 01:28:02.875 176 12599.60 104.30 54648.22 88888.00 2015-06-25 01:28:03.000 176 12599.62 104.30 54648.22 88888.00 2015-06-25 01:28:03.125 176 12599.62 104.30 54648.22 88888.00 2015-06-25 01:28:03.250 176 12599.60 104.30 54648.20 88888.00 2015-06-25 01:28:03.375 176 12599.65 104.33 54648.18 88888.00 2015-06-25 01:28:03.500 176 12599.73 104.38 54648.20 88888.00 2015-06-25 01:28:03.625 176 12599.77 104.35 54648.18 88888.00 2015-06-25 01:28:03.750 176 12599.83 104.38 54648.20 88888.00 2015-06-25 01:28:03.875 176 12599.85 104.35 54648.18 88888.00 2015-06-25 01:28:04.000 176 12599.80 104.35 54648.15 88888.00 2015-06-25 01:28:04.125 176 12599.83 104.35 54648.15 88888.00 2015-06-25 01:28:04.250 176 12599.83 104.35 54648.15 88888.00 2015-06-25 01:28:04.375 176 12599.85 104.33 54648.12 88888.00 2015-06-25 01:28:04.500 176 12599.88 104.33 54648.12 88888.00 2015-06-25 01:28:04.625 176 12599.98 104.35 54648.10 88888.00 2015-06-25 01:28:04.750 176 12599.95 104.38 54648.12 88888.00 2015-06-25 01:28:04.875 176 12599.92 104.38 54648.10 88888.00 2015-06-25 01:28:05.000 176 12599.90 104.33 54648.10 88888.00 2015-06-25 01:28:05.125 176 12599.98 104.30 54648.07 88888.00 2015-06-25 01:28:05.250 176 12600.02 104.33 54648.05 88888.00 2015-06-25 01:28:05.375 176 12600.05 104.33 54648.07 88888.00 2015-06-25 01:28:05.500 176 12600.08 104.33 54648.12 88888.00 2015-06-25 01:28:05.625 176 12600.10 104.33 54648.07 88888.00 2015-06-25 01:28:05.750 176 12600.10 104.35 54648.07 88888.00 2015-06-25 01:28:05.875 176 12600.10 104.33 54648.10 88888.00 2015-06-25 01:28:06.000 176 12600.10 104.33 54648.07 88888.00 2015-06-25 01:28:06.125 176 12600.10 104.33 54648.07 88888.00 2015-06-25 01:28:06.250 176 12600.08 104.33 54648.07 88888.00 2015-06-25 01:28:06.375 176 12600.12 104.35 54648.05 88888.00 2015-06-25 01:28:06.500 176 12600.10 104.35 54648.05 88888.00 2015-06-25 01:28:06.625 176 12600.12 104.30 54648.07 88888.00 2015-06-25 01:28:06.750 176 12600.12 104.30 54648.07 88888.00 2015-06-25 01:28:06.875 176 12600.08 104.28 54648.05 88888.00 2015-06-25 01:28:07.000 176 12600.10 104.30 54648.05 88888.00 2015-06-25 01:28:07.125 176 12600.10 104.33 54648.07 88888.00 2015-06-25 01:28:07.250 176 12600.00 104.28 54648.07 88888.00 2015-06-25 01:28:07.375 176 12600.02 104.28 54648.05 88888.00 2015-06-25 01:28:07.500 176 12600.02 104.30 54648.05 88888.00 2015-06-25 01:28:07.625 176 12600.05 104.35 54648.07 88888.00 2015-06-25 01:28:07.750 176 12600.08 104.33 54648.05 88888.00 2015-06-25 01:28:07.875 176 12600.10 104.30 54648.05 88888.00 2015-06-25 01:28:08.000 176 12600.17 104.25 54648.00 88888.00 2015-06-25 01:28:08.125 176 12600.17 104.22 54648.00 88888.00 2015-06-25 01:28:08.250 176 12600.15 104.25 54648.05 88888.00 2015-06-25 01:28:08.375 176 12600.10 104.22 54648.05 88888.00 2015-06-25 01:28:08.500 176 12600.08 104.20 54648.07 88888.00 2015-06-25 01:28:08.625 176 12600.17 104.25 54648.10 88888.00 2015-06-25 01:28:08.750 176 12600.23 104.28 54648.10 88888.00 2015-06-25 01:28:08.875 176 12600.17 104.22 54648.05 88888.00 2015-06-25 01:28:09.000 176 12600.10 104.17 54648.05 88888.00 2015-06-25 01:28:09.125 176 12600.10 104.22 54648.07 88888.00 2015-06-25 01:28:09.250 176 12600.02 104.17 54648.07 88888.00 2015-06-25 01:28:09.375 176 12599.98 104.20 54648.07 88888.00 2015-06-25 01:28:09.500 176 12600.00 104.20 54648.10 88888.00 2015-06-25 01:28:09.625 176 12600.02 104.20 54648.10 88888.00 2015-06-25 01:28:09.750 176 12600.05 104.17 54648.10 88888.00 2015-06-25 01:28:09.875 176 12600.05 104.15 54648.07 88888.00 2015-06-25 01:28:10.000 176 12600.05 104.12 54648.07 88888.00 2015-06-25 01:28:10.125 176 12600.02 104.10 54648.10 88888.00 2015-06-25 01:28:10.250 176 12599.95 104.10 54648.10 88888.00 2015-06-25 01:28:10.375 176 12599.98 104.10 54648.12 88888.00 2015-06-25 01:28:10.500 176 12600.00 104.08 54648.10 88888.00 2015-06-25 01:28:10.625 176 12599.98 104.08 54648.12 88888.00 2015-06-25 01:28:10.750 176 12600.00 104.10 54648.12 88888.00 2015-06-25 01:28:10.875 176 12600.00 104.05 54648.10 88888.00 2015-06-25 01:28:11.000 176 12599.98 104.03 54648.07 88888.00 2015-06-25 01:28:11.125 176 12599.90 104.03 54648.12 88888.00 2015-06-25 01:28:11.250 176 12599.85 104.03 54648.15 88888.00 2015-06-25 01:28:11.375 176 12599.95 104.03 54648.15 88888.00 2015-06-25 01:28:11.500 176 12600.02 104.03 54648.15 88888.00 2015-06-25 01:28:11.625 176 12599.98 104.00 54648.12 88888.00 2015-06-25 01:28:11.750 176 12599.88 104.00 54648.15 88888.00 2015-06-25 01:28:11.875 176 12599.83 103.97 54648.18 88888.00 2015-06-25 01:28:12.000 176 12599.88 103.95 54648.12 88888.00 2015-06-25 01:28:12.125 176 12599.90 103.95 54648.12 88888.00 2015-06-25 01:28:12.250 176 12599.88 103.97 54648.15 88888.00 2015-06-25 01:28:12.375 176 12599.88 103.95 54648.12 88888.00 2015-06-25 01:28:12.500 176 12599.88 103.97 54648.15 88888.00 2015-06-25 01:28:12.625 176 12599.95 103.95 54648.15 88888.00 2015-06-25 01:28:12.750 176 12599.95 103.95 54648.15 88888.00 2015-06-25 01:28:12.875 176 12599.85 103.97 54648.15 88888.00 2015-06-25 01:28:13.000 176 12599.85 103.95 54648.15 88888.00 2015-06-25 01:28:13.125 176 12599.85 103.92 54648.15 88888.00 2015-06-25 01:28:13.250 176 12599.80 103.92 54648.18 88888.00 2015-06-25 01:28:13.375 176 12599.83 103.92 54648.28 88888.00 2015-06-25 01:28:13.500 176 12599.75 103.92 54648.43 88888.00 2015-06-25 01:28:13.625 176 12599.73 103.92 54648.30 88888.00 2015-06-25 01:28:13.750 176 12599.70 103.97 54648.18 88888.00 2015-06-25 01:28:13.875 176 12599.83 104.00 54648.07 88888.00 2015-06-25 01:28:14.000 176 12599.88 103.97 54648.10 88888.00 2015-06-25 01:28:14.125 176 12599.83 103.97 54648.18 88888.00 2015-06-25 01:28:14.250 176 12599.73 103.97 54648.15 88888.00 2015-06-25 01:28:14.375 176 12599.73 104.00 54648.12 88888.00 2015-06-25 01:28:14.500 176 12599.67 104.03 54648.15 88888.00 2015-06-25 01:28:14.625 176 12599.70 104.05 54648.18 88888.00 2015-06-25 01:28:14.750 176 12599.70 104.05 54648.20 88888.00 2015-06-25 01:28:14.875 176 12599.67 104.05 54648.20 88888.00 2015-06-25 01:28:15.000 176 12599.75 104.05 54648.20 88888.00 2015-06-25 01:28:15.125 176 12599.80 104.10 54648.20 88888.00 2015-06-25 01:28:15.250 176 12599.77 104.08 54648.22 88888.00 2015-06-25 01:28:15.375 176 12599.75 104.08 54648.20 88888.00 2015-06-25 01:28:15.500 176 12599.67 104.08 54648.18 88888.00 2015-06-25 01:28:15.625 176 12599.77 104.10 54648.15 88888.00 2015-06-25 01:28:15.750 176 12599.88 104.12 54648.18 88888.00 2015-06-25 01:28:15.875 176 12599.88 104.15 54648.18 88888.00 2015-06-25 01:28:16.000 176 12599.85 104.12 54648.15 88888.00 2015-06-25 01:28:16.125 176 12599.77 104.17 54648.15 88888.00 2015-06-25 01:28:16.250 176 12599.80 104.22 54648.18 88888.00 2015-06-25 01:28:16.375 176 12599.88 104.22 54648.20 88888.00 2015-06-25 01:28:16.500 176 12599.98 104.25 54648.18 88888.00 2015-06-25 01:28:16.625 176 12600.00 104.25 54648.18 88888.00 2015-06-25 01:28:16.750 176 12600.00 104.25 54648.18 88888.00 2015-06-25 01:28:16.875 176 12600.05 104.33 54648.18 88888.00 2015-06-25 01:28:17.000 176 12600.10 104.30 54648.15 88888.00 2015-06-25 01:28:17.125 176 12600.05 104.28 54648.12 88888.00 2015-06-25 01:28:17.250 176 12600.08 104.30 54648.15 88888.00 2015-06-25 01:28:17.375 176 12600.10 104.33 54648.15 88888.00 2015-06-25 01:28:17.500 176 12600.10 104.38 54648.18 88888.00 2015-06-25 01:28:17.625 176 12600.05 104.38 54648.15 88888.00 2015-06-25 01:28:17.750 176 12600.05 104.38 54648.10 88888.00 2015-06-25 01:28:17.875 176 12600.10 104.38 54648.07 88888.00 2015-06-25 01:28:18.000 176 12600.15 104.40 54648.03 88888.00 2015-06-25 01:28:18.125 176 12600.15 104.42 54648.05 88888.00 2015-06-25 01:28:18.250 176 12600.10 104.45 54648.07 88888.00 2015-06-25 01:28:18.375 176 12600.23 104.50 54648.10 88888.00 2015-06-25 01:28:18.500 176 12600.30 104.50 54648.10 88888.00 2015-06-25 01:28:18.625 176 12600.30 104.55 54648.10 88888.00 2015-06-25 01:28:18.750 176 12600.23 104.55 54648.05 88888.00 2015-06-25 01:28:18.875 176 12600.20 104.55 54648.05 88888.00 2015-06-25 01:28:19.000 176 12600.23 104.55 54648.03 88888.00 2015-06-25 01:28:19.125 176 12600.27 104.58 54648.05 88888.00 2015-06-25 01:28:19.250 176 12600.30 104.62 54648.03 88888.00 2015-06-25 01:28:19.375 176 12600.45 104.65 54648.00 88888.00 2015-06-25 01:28:19.500 176 12600.48 104.65 54648.00 88888.00 2015-06-25 01:28:19.625 176 12600.48 104.70 54647.97 88888.00 2015-06-25 01:28:19.750 176 12600.48 104.70 54647.97 88888.00 2015-06-25 01:28:19.875 176 12600.52 104.70 54648.00 88888.00 2015-06-25 01:28:20.000 176 12600.55 104.72 54647.97 88888.00 2015-06-25 01:28:20.125 176 12600.58 104.75 54647.97 88888.00 2015-06-25 01:28:20.250 176 12600.58 104.75 54647.95 88888.00 2015-06-25 01:28:20.375 176 12600.65 104.75 54647.95 88888.00 2015-06-25 01:28:20.500 176 12600.73 104.80 54647.93 88888.00 2015-06-25 01:28:20.625 176 12600.73 104.80 54647.93 88888.00 2015-06-25 01:28:20.750 176 12600.67 104.80 54647.90 88888.00 2015-06-25 01:28:20.875 176 12600.70 104.80 54647.90 88888.00 2015-06-25 01:28:21.000 176 12600.75 104.83 54647.88 88888.00 2015-06-25 01:28:21.125 176 12600.85 104.85 54647.88 88888.00 2015-06-25 01:28:21.250 176 12600.83 104.85 54647.85 88888.00 2015-06-25 01:28:21.375 176 12600.85 104.85 54647.85 88888.00 2015-06-25 01:28:21.500 176 12600.88 104.83 54647.88 88888.00 2015-06-25 01:28:21.625 176 12600.92 104.80 54647.90 88888.00 2015-06-25 01:28:21.750 176 12600.92 104.85 54647.85 88888.00 2015-06-25 01:28:21.875 176 12600.92 104.88 54647.82 88888.00 2015-06-25 01:28:22.000 176 12600.98 104.88 54647.85 88888.00 2015-06-25 01:28:22.125 176 12600.95 104.88 54647.88 88888.00 2015-06-25 01:28:22.250 176 12600.92 104.95 54647.88 88888.00 2015-06-25 01:28:22.375 176 12601.02 104.97 54647.85 88888.00 2015-06-25 01:28:22.500 176 12601.08 104.95 54647.82 88888.00 2015-06-25 01:28:22.625 176 12601.05 104.95 54647.82 88888.00 2015-06-25 01:28:22.750 176 12601.05 104.97 54647.82 88888.00 2015-06-25 01:28:22.875 176 12601.08 105.00 54647.80 88888.00 2015-06-25 01:28:23.000 176 12601.10 105.00 54647.80 88888.00 2015-06-25 01:28:23.125 176 12601.10 104.97 54647.80 88888.00 2015-06-25 01:28:23.250 176 12601.05 104.97 54647.80 88888.00 2015-06-25 01:28:23.375 176 12601.08 105.00 54647.82 88888.00 2015-06-25 01:28:23.500 176 12601.08 105.00 54647.82 88888.00 2015-06-25 01:28:23.625 176 12601.12 105.00 54647.82 88888.00 2015-06-25 01:28:23.750 176 12601.15 105.03 54647.85 88888.00 2015-06-25 01:28:23.875 176 12601.17 105.05 54647.82 88888.00 2015-06-25 01:28:24.000 176 12601.23 105.05 54647.78 88888.00 2015-06-25 01:28:24.125 176 12601.20 105.03 54647.80 88888.00 2015-06-25 01:28:24.250 176 12601.15 105.03 54647.82 88888.00 2015-06-25 01:28:24.375 176 12601.23 105.03 54647.82 88888.00 2015-06-25 01:28:24.500 176 12601.25 105.05 54647.80 88888.00 2015-06-25 01:28:24.625 176 12601.23 105.03 54647.78 88888.00 2015-06-25 01:28:24.750 176 12601.23 105.05 54647.78 88888.00 2015-06-25 01:28:24.875 176 12601.23 105.05 54647.82 88888.00 2015-06-25 01:28:25.000 176 12601.27 105.03 54647.78 88888.00 2015-06-25 01:28:25.125 176 12601.23 105.05 54647.78 88888.00 2015-06-25 01:28:25.250 176 12601.17 105.03 54647.80 88888.00 2015-06-25 01:28:25.375 176 12601.23 105.03 54647.80 88888.00 2015-06-25 01:28:25.500 176 12601.17 105.03 54647.80 88888.00 2015-06-25 01:28:25.625 176 12601.17 105.05 54647.82 88888.00 2015-06-25 01:28:25.750 176 12601.15 105.05 54647.80 88888.00 2015-06-25 01:28:25.875 176 12601.10 105.03 54647.78 88888.00 2015-06-25 01:28:26.000 176 12601.15 105.03 54647.78 88888.00 2015-06-25 01:28:26.125 176 12601.17 105.00 54647.80 88888.00 2015-06-25 01:28:26.250 176 12601.12 105.00 54647.80 88888.00 2015-06-25 01:28:26.375 176 12601.12 104.97 54647.80 88888.00 2015-06-25 01:28:26.500 176 12601.12 104.95 54647.85 88888.00 2015-06-25 01:28:26.625 176 12601.12 104.95 54647.82 88888.00 2015-06-25 01:28:26.750 176 12601.12 104.95 54647.82 88888.00 2015-06-25 01:28:26.875 176 12601.12 104.97 54647.82 88888.00 2015-06-25 01:28:27.000 176 12601.08 104.95 54647.82 88888.00 2015-06-25 01:28:27.125 176 12600.98 104.92 54647.85 88888.00 2015-06-25 01:28:27.250 176 12600.95 104.92 54647.88 88888.00 2015-06-25 01:28:27.375 176 12601.02 104.90 54647.88 88888.00 2015-06-25 01:28:27.500 176 12601.05 104.88 54647.88 88888.00 2015-06-25 01:28:27.625 176 12601.02 104.85 54647.85 88888.00 2015-06-25 01:28:27.750 176 12600.98 104.90 54647.90 88888.00 2015-06-25 01:28:27.875 176 12601.02 104.95 54647.90 88888.00 2015-06-25 01:28:28.000 176 12601.02 104.90 54647.85 88888.00 2015-06-25 01:28:28.125 176 12600.95 104.85 54647.90 88888.00 2015-06-25 01:28:28.250 176 12600.92 104.83 54647.93 88888.00 2015-06-25 01:28:28.375 176 12600.95 104.85 54647.88 88888.00 2015-06-25 01:28:28.500 176 12600.92 104.85 54647.88 88888.00 2015-06-25 01:28:28.625 176 12600.98 104.85 54647.90 88888.00 2015-06-25 01:28:28.750 176 12600.95 104.85 54647.93 88888.00 2015-06-25 01:28:28.875 176 12600.92 104.83 54647.93 88888.00 2015-06-25 01:28:29.000 176 12600.88 104.83 54647.90 88888.00 2015-06-25 01:28:29.125 176 12600.88 104.83 54647.90 88888.00 2015-06-25 01:28:29.250 176 12600.85 104.78 54647.93 88888.00 2015-06-25 01:28:29.375 176 12600.80 104.75 54647.90 88888.00 2015-06-25 01:28:29.500 176 12600.77 104.75 54647.93 88888.00 2015-06-25 01:28:29.625 176 12600.75 104.75 54647.90 88888.00 2015-06-25 01:28:29.750 176 12600.77 104.72 54647.90 88888.00 2015-06-25 01:28:29.875 176 12600.77 104.70 54647.88 88888.00 2015-06-25 01:28:30.000 176 12600.75 104.72 54647.93 88888.00 2015-06-25 01:28:30.125 176 12600.75 104.72 54647.95 88888.00 2015-06-25 01:28:30.250 176 12600.73 104.72 54647.93 88888.00 2015-06-25 01:28:30.375 176 12600.75 104.72 54647.93 88888.00 2015-06-25 01:28:30.500 176 12600.70 104.75 54647.93 88888.00 2015-06-25 01:28:30.625 176 12600.67 104.72 54647.93 88888.00 2015-06-25 01:28:30.750 176 12600.65 104.72 54647.97 88888.00 2015-06-25 01:28:30.875 176 12600.65 104.72 54648.00 88888.00 2015-06-25 01:28:31.000 176 12600.67 104.72 54647.97 88888.00 2015-06-25 01:28:31.125 176 12600.62 104.67 54647.97 88888.00 2015-06-25 01:28:31.250 176 12600.52 104.67 54648.00 88888.00 2015-06-25 01:28:31.375 176 12600.55 104.67 54648.00 88888.00 2015-06-25 01:28:31.500 176 12600.55 104.67 54648.00 88888.00 2015-06-25 01:28:31.625 176 12600.52 104.67 54648.03 88888.00 2015-06-25 01:28:31.750 176 12600.48 104.67 54648.03 88888.00 2015-06-25 01:28:31.875 176 12600.50 104.65 54648.03 88888.00 2015-06-25 01:28:32.000 176 12600.55 104.65 54648.00 88888.00 2015-06-25 01:28:32.125 176 12600.52 104.65 54648.03 88888.00 2015-06-25 01:28:32.250 176 12600.40 104.60 54648.00 88888.00 2015-06-25 01:28:32.375 176 12600.38 104.58 54648.03 88888.00 2015-06-25 01:28:32.500 176 12600.40 104.60 54648.05 88888.00 2015-06-25 01:28:32.625 176 12600.40 104.58 54648.05 88888.00 2015-06-25 01:28:32.750 176 12600.38 104.58 54648.05 88888.00 2015-06-25 01:28:32.875 176 12600.33 104.62 54648.07 88888.00 2015-06-25 01:28:33.000 176 12600.30 104.62 54648.05 88888.00 2015-06-25 01:28:33.125 176 12600.27 104.62 54648.03 88888.00 2015-06-25 01:28:33.250 176 12600.30 104.58 54648.05 88888.00 2015-06-25 01:28:33.375 176 12600.25 104.58 54648.05 88888.00 2015-06-25 01:28:33.500 176 12600.25 104.58 54648.05 88888.00 2015-06-25 01:28:33.625 176 12600.23 104.58 54648.07 88888.00 2015-06-25 01:28:33.750 176 12600.27 104.55 54648.07 88888.00 2015-06-25 01:28:33.875 176 12600.23 104.55 54648.05 88888.00 2015-06-25 01:28:34.000 176 12600.27 104.55 54648.05 88888.00 2015-06-25 01:28:34.125 176 12600.27 104.53 54648.05 88888.00 2015-06-25 01:28:34.250 176 12600.30 104.47 54648.05 88888.00 2015-06-25 01:28:34.375 176 12600.35 104.50 54648.05 88888.00 2015-06-25 01:28:34.500 176 12600.30 104.47 54648.05 88888.00 2015-06-25 01:28:34.625 176 12600.30 104.47 54648.07 88888.00 2015-06-25 01:28:34.750 176 12600.33 104.47 54648.07 88888.00 2015-06-25 01:28:34.875 176 12600.33 104.45 54648.07 88888.00 2015-06-25 01:28:35.000 176 12600.33 104.42 54648.05 88888.00 2015-06-25 01:28:35.125 176 12600.38 104.42 54648.05 88888.00 2015-06-25 01:28:35.250 176 12600.38 104.40 54648.05 88888.00 2015-06-25 01:28:35.375 176 12600.42 104.40 54648.07 88888.00 2015-06-25 01:28:35.500 176 12600.35 104.40 54648.07 88888.00 2015-06-25 01:28:35.625 176 12600.38 104.42 54648.07 88888.00 2015-06-25 01:28:35.750 176 12600.38 104.45 54648.05 88888.00 2015-06-25 01:28:35.875 176 12600.40 104.42 54648.05 88888.00 2015-06-25 01:28:36.000 176 12600.42 104.40 54648.03 88888.00 2015-06-25 01:28:36.125 176 12600.38 104.40 54648.05 88888.00 2015-06-25 01:28:36.250 176 12600.35 104.40 54648.07 88888.00 2015-06-25 01:28:36.375 176 12600.38 104.42 54648.05 88888.00 2015-06-25 01:28:36.500 176 12600.38 104.42 54648.05 88888.00 2015-06-25 01:28:36.625 176 12600.38 104.45 54648.05 88888.00 2015-06-25 01:28:36.750 176 12600.38 104.47 54648.05 88888.00 2015-06-25 01:28:36.875 176 12600.42 104.47 54648.07 88888.00 2015-06-25 01:28:37.000 176 12600.50 104.45 54648.05 88888.00 2015-06-25 01:28:37.125 176 12600.48 104.47 54648.05 88888.00 2015-06-25 01:28:37.250 176 12600.40 104.47 54648.05 88888.00 2015-06-25 01:28:37.375 176 12600.40 104.47 54648.03 88888.00 2015-06-25 01:28:37.500 176 12600.40 104.53 54648.03 88888.00 2015-06-25 01:28:37.625 176 12600.48 104.58 54648.05 88888.00 2015-06-25 01:28:37.750 176 12600.45 104.58 54648.05 88888.00 2015-06-25 01:28:37.875 176 12600.33 104.58 54648.05 88888.00 2015-06-25 01:28:38.000 176 12600.33 104.58 54648.03 88888.00 2015-06-25 01:28:38.125 176 12600.35 104.58 54648.03 88888.00 2015-06-25 01:28:38.250 176 12600.33 104.58 54648.00 88888.00 2015-06-25 01:28:38.375 176 12600.35 104.62 54648.03 88888.00 2015-06-25 01:28:38.500 176 12600.38 104.62 54648.03 88888.00 2015-06-25 01:28:38.625 176 12600.38 104.67 54648.00 88888.00 2015-06-25 01:28:38.750 176 12600.35 104.62 54648.00 88888.00 2015-06-25 01:28:38.875 176 12600.38 104.65 54647.97 88888.00 2015-06-25 01:28:39.000 176 12600.42 104.65 54648.00 88888.00 2015-06-25 01:28:39.125 176 12600.40 104.67 54648.00 88888.00 2015-06-25 01:28:39.250 176 12600.40 104.70 54648.00 88888.00 2015-06-25 01:28:39.375 176 12600.38 104.72 54648.00 88888.00 2015-06-25 01:28:39.500 176 12600.33 104.75 54647.97 88888.00 2015-06-25 01:28:39.625 176 12600.33 104.75 54647.97 88888.00 2015-06-25 01:28:39.750 176 12600.38 104.75 54647.95 88888.00 2015-06-25 01:28:39.875 176 12600.40 104.75 54647.97 88888.00 2015-06-25 01:28:40.000 176 12600.38 104.78 54647.97 88888.00 2015-06-25 01:28:40.125 176 12600.40 104.78 54648.00 88888.00 2015-06-25 01:28:40.250 176 12600.38 104.78 54647.97 88888.00 2015-06-25 01:28:40.375 176 12600.45 104.83 54647.97 88888.00 2015-06-25 01:28:40.500 176 12600.42 104.85 54647.95 88888.00 2015-06-25 01:28:40.625 176 12600.45 104.83 54647.97 88888.00 2015-06-25 01:28:40.750 176 12600.50 104.88 54647.97 88888.00 2015-06-25 01:28:40.875 176 12600.50 104.90 54647.97 88888.00 2015-06-25 01:28:41.000 176 12600.50 104.90 54647.95 88888.00 2015-06-25 01:28:41.125 176 12600.52 104.90 54647.95 88888.00 2015-06-25 01:28:41.250 176 12600.52 104.92 54647.97 88888.00 2015-06-25 01:28:41.375 176 12600.52 104.95 54647.97 88888.00 2015-06-25 01:28:41.500 176 12600.48 104.95 54647.97 88888.00 2015-06-25 01:28:41.625 176 12600.55 104.97 54648.03 88888.00 2015-06-25 01:28:41.750 176 12600.50 104.97 54648.00 88888.00 2015-06-25 01:28:41.875 176 12600.50 105.00 54647.97 88888.00 2015-06-25 01:28:42.000 176 12600.52 104.97 54647.95 88888.00 2015-06-25 01:28:42.125 176 12600.55 105.00 54647.97 88888.00 2015-06-25 01:28:42.250 176 12600.45 105.00 54647.95 88888.00 2015-06-25 01:28:42.375 176 12600.42 104.97 54647.97 88888.00 2015-06-25 01:28:42.500 176 12600.42 104.97 54647.97 88888.00 2015-06-25 01:28:42.625 176 12600.48 105.03 54647.97 88888.00 2015-06-25 01:28:42.750 176 12600.50 105.05 54648.00 88888.00 2015-06-25 01:28:42.875 176 12600.48 105.08 54648.03 88888.00 2015-06-25 01:28:43.000 176 12600.45 105.08 54648.00 88888.00 2015-06-25 01:28:43.125 176 12600.42 105.08 54648.00 88888.00 2015-06-25 01:28:43.250 176 12600.40 105.05 54648.00 88888.00 2015-06-25 01:28:43.375 176 12600.48 105.08 54648.00 88888.00 2015-06-25 01:28:43.500 176 12600.48 105.05 54647.97 88888.00 2015-06-25 01:28:43.625 176 12600.45 105.05 54648.03 88888.00 2015-06-25 01:28:43.750 176 12600.45 105.08 54648.03 88888.00 2015-06-25 01:28:43.875 176 12600.48 105.08 54648.03 88888.00 2015-06-25 01:28:44.000 176 12600.45 105.08 54648.03 88888.00 2015-06-25 01:28:44.125 176 12600.40 105.05 54648.05 88888.00 2015-06-25 01:28:44.250 176 12600.35 104.95 54648.05 88888.00 2015-06-25 01:28:44.375 176 12600.35 104.97 54648.03 88888.00 2015-06-25 01:28:44.500 176 12600.30 104.97 54648.03 88888.00 2015-06-25 01:28:44.625 176 12600.30 105.00 54648.03 88888.00 2015-06-25 01:28:44.750 176 12600.30 105.03 54648.05 88888.00 2015-06-25 01:28:44.875 176 12600.25 105.00 54648.07 88888.00 2015-06-25 01:28:45.000 176 12600.25 105.00 54648.07 88888.00 2015-06-25 01:28:45.125 176 12600.23 104.97 54648.07 88888.00 2015-06-25 01:28:45.250 176 12600.17 105.00 54648.12 88888.00 2015-06-25 01:28:45.375 176 12600.17 105.00 54648.15 88888.00 2015-06-25 01:28:45.500 176 12600.15 104.95 54648.10 88888.00 2015-06-25 01:28:45.625 176 12600.08 104.92 54648.07 88888.00 2015-06-25 01:28:45.750 176 12600.08 104.92 54648.10 88888.00 2015-06-25 01:28:45.875 176 12600.05 104.88 54648.10 88888.00 2015-06-25 01:28:46.000 176 12599.98 104.88 54648.07 88888.00 2015-06-25 01:28:46.125 176 12599.92 104.88 54648.10 88888.00 2015-06-25 01:28:46.250 176 12599.90 104.85 54648.12 88888.00 2015-06-25 01:28:46.375 176 12599.90 104.85 54648.15 88888.00 2015-06-25 01:28:46.500 176 12599.85 104.83 54648.18 88888.00 2015-06-25 01:28:46.625 176 12599.88 104.85 54648.18 88888.00 2015-06-25 01:28:46.750 176 12599.83 104.83 54648.20 88888.00 2015-06-25 01:28:46.875 176 12599.77 104.83 54648.15 88888.00 2015-06-25 01:28:47.000 176 12599.75 104.78 54648.15 88888.00 2015-06-25 01:28:47.125 176 12599.70 104.75 54648.15 88888.00 2015-06-25 01:28:47.250 176 12599.65 104.72 54648.18 88888.00 2015-06-25 01:28:47.375 176 12599.67 104.75 54648.18 88888.00 2015-06-25 01:28:47.500 176 12599.65 104.75 54648.20 88888.00 2015-06-25 01:28:47.625 176 12599.65 104.72 54648.22 88888.00 2015-06-25 01:28:47.750 176 12599.65 104.72 54648.25 88888.00 2015-06-25 01:28:47.875 176 12599.60 104.70 54648.28 88888.00 2015-06-25 01:28:48.000 176 12599.55 104.70 54648.25 88888.00 2015-06-25 01:28:48.125 176 12599.48 104.67 54648.28 88888.00 2015-06-25 01:28:48.250 176 12599.38 104.67 54648.28 88888.00 2015-06-25 01:28:48.375 176 12599.42 104.67 54648.30 88888.00 2015-06-25 01:28:48.500 176 12599.45 104.65 54648.28 88888.00 2015-06-25 01:28:48.625 176 12599.40 104.65 54648.30 88888.00 2015-06-25 01:28:48.750 176 12599.30 104.62 54648.32 88888.00 2015-06-25 01:28:48.875 176 12599.27 104.60 54648.32 88888.00 2015-06-25 01:28:49.000 176 12599.30 104.58 54648.30 88888.00 2015-06-25 01:28:49.125 176 12599.30 104.58 54648.32 88888.00 2015-06-25 01:28:49.250 176 12599.20 104.47 54648.35 88888.00 2015-06-25 01:28:49.375 176 12599.15 104.47 54648.35 88888.00 2015-06-25 01:28:49.500 176 12599.12 104.50 54648.35 88888.00 2015-06-25 01:28:49.625 176 12599.17 104.50 54648.38 88888.00 2015-06-25 01:28:49.750 176 12599.20 104.53 54648.38 88888.00 2015-06-25 01:28:49.875 176 12599.17 104.50 54648.38 88888.00 2015-06-25 01:28:50.000 176 12599.10 104.42 54648.38 88888.00 2015-06-25 01:28:50.125 176 12599.05 104.45 54648.43 88888.00 2015-06-25 01:28:50.250 176 12599.02 104.42 54648.43 88888.00 2015-06-25 01:28:50.375 176 12599.05 104.40 54648.43 88888.00 2015-06-25 01:28:50.500 176 12599.02 104.38 54648.43 88888.00 2015-06-25 01:28:50.625 176 12598.90 104.40 54648.43 88888.00 2015-06-25 01:28:50.750 176 12598.80 104.38 54648.45 88888.00 2015-06-25 01:28:50.875 176 12598.83 104.38 54648.45 88888.00 2015-06-25 01:28:51.000 176 12598.83 104.38 54648.43 88888.00 2015-06-25 01:28:51.125 176 12598.80 104.35 54648.45 88888.00 2015-06-25 01:28:51.250 176 12598.77 104.33 54648.45 88888.00 2015-06-25 01:28:51.375 176 12598.77 104.33 54648.45 88888.00 2015-06-25 01:28:51.500 176 12598.77 104.33 54648.45 88888.00 2015-06-25 01:28:51.625 176 12598.75 104.33 54648.47 88888.00 2015-06-25 01:28:51.750 176 12598.75 104.30 54648.47 88888.00 2015-06-25 01:28:51.875 176 12598.77 104.28 54648.45 88888.00 2015-06-25 01:28:52.000 176 12598.80 104.28 54648.47 88888.00 2015-06-25 01:28:52.125 176 12598.77 104.25 54648.50 88888.00 2015-06-25 01:28:52.250 176 12598.70 104.22 54648.50 88888.00 2015-06-25 01:28:52.375 176 12598.67 104.22 54648.47 88888.00 2015-06-25 01:28:52.500 176 12598.73 104.22 54648.47 88888.00 2015-06-25 01:28:52.625 176 12598.80 104.25 54648.53 88888.00 2015-06-25 01:28:52.750 176 12598.80 104.25 54648.50 88888.00 2015-06-25 01:28:52.875 176 12598.77 104.22 54648.53 88888.00 2015-06-25 01:28:53.000 176 12598.80 104.20 54648.47 88888.00 2015-06-25 01:28:53.125 176 12598.80 104.20 54648.53 88888.00 2015-06-25 01:28:53.250 176 12598.70 104.17 54648.55 88888.00 2015-06-25 01:28:53.375 176 12598.70 104.17 54648.55 88888.00 2015-06-25 01:28:53.500 176 12598.73 104.15 54648.53 88888.00 2015-06-25 01:28:53.625 176 12598.67 104.15 54648.50 88888.00 2015-06-25 01:28:53.750 176 12598.65 104.15 54648.47 88888.00 2015-06-25 01:28:53.875 176 12598.67 104.15 54648.47 88888.00 2015-06-25 01:28:54.000 176 12598.70 104.15 54648.47 88888.00 2015-06-25 01:28:54.125 176 12598.67 104.15 54648.50 88888.00 2015-06-25 01:28:54.250 176 12598.67 104.12 54648.50 88888.00 2015-06-25 01:28:54.375 176 12598.75 104.15 54648.53 88888.00 2015-06-25 01:28:54.500 176 12598.77 104.12 54648.50 88888.00 2015-06-25 01:28:54.625 176 12598.77 104.10 54648.47 88888.00 2015-06-25 01:28:54.750 176 12598.70 104.15 54648.47 88888.00 2015-06-25 01:28:54.875 176 12598.70 104.15 54648.47 88888.00 2015-06-25 01:28:55.000 176 12598.67 104.12 54648.47 88888.00 2015-06-25 01:28:55.125 176 12598.70 104.15 54648.47 88888.00 2015-06-25 01:28:55.250 176 12598.67 104.15 54648.45 88888.00 2015-06-25 01:28:55.375 176 12598.70 104.15 54648.45 88888.00 2015-06-25 01:28:55.500 176 12598.67 104.17 54648.47 88888.00 2015-06-25 01:28:55.625 176 12598.70 104.17 54648.45 88888.00 2015-06-25 01:28:55.750 176 12598.70 104.20 54648.45 88888.00 2015-06-25 01:28:55.875 176 12598.62 104.20 54648.47 88888.00 2015-06-25 01:28:56.000 176 12598.62 104.22 54648.45 88888.00 2015-06-25 01:28:56.125 176 12598.65 104.22 54648.50 88888.00 2015-06-25 01:28:56.250 176 12598.65 104.22 54648.50 88888.00 2015-06-25 01:28:56.375 176 12598.62 104.25 54648.47 88888.00 2015-06-25 01:28:56.500 176 12598.58 104.25 54648.43 88888.00 2015-06-25 01:28:56.625 176 12598.60 104.25 54648.45 88888.00 2015-06-25 01:28:56.750 176 12598.65 104.30 54648.45 88888.00 2015-06-25 01:28:56.875 176 12598.67 104.28 54648.45 88888.00 2015-06-25 01:28:57.000 176 12598.67 104.30 54648.43 88888.00 2015-06-25 01:28:57.125 176 12598.67 104.35 54648.43 88888.00 2015-06-25 01:28:57.250 176 12598.70 104.35 54648.43 88888.00 2015-06-25 01:28:57.375 176 12598.73 104.38 54648.43 88888.00 2015-06-25 01:28:57.500 176 12598.70 104.40 54648.45 88888.00 2015-06-25 01:28:57.625 176 12598.65 104.40 54648.43 88888.00 2015-06-25 01:28:57.750 176 12598.70 104.40 54648.45 88888.00 2015-06-25 01:28:57.875 176 12598.70 104.45 54648.45 88888.00 2015-06-25 01:28:58.000 176 12598.60 104.45 54648.45 88888.00 2015-06-25 01:28:58.125 176 12598.58 104.47 54648.45 88888.00 2015-06-25 01:28:58.250 176 12598.62 104.50 54648.45 88888.00 2015-06-25 01:28:58.375 176 12598.65 104.50 54648.43 88888.00 2015-06-25 01:28:58.500 176 12598.62 104.58 54648.40 88888.00 2015-06-25 01:28:58.625 176 12598.60 104.60 54648.45 88888.00 2015-06-25 01:28:58.750 176 12598.62 104.65 54648.43 88888.00 2015-06-25 01:28:58.875 176 12598.67 104.67 54648.43 88888.00 2015-06-25 01:28:59.000 176 12598.67 104.67 54648.43 88888.00 2015-06-25 01:28:59.125 176 12598.62 104.70 54648.43 88888.00 2015-06-25 01:28:59.250 176 12598.65 104.70 54648.43 88888.00 2015-06-25 01:28:59.375 176 12598.67 104.72 54648.40 88888.00 2015-06-25 01:28:59.500 176 12598.73 104.75 54648.43 88888.00 2015-06-25 01:28:59.625 176 12598.70 104.78 54648.43 88888.00 2015-06-25 01:28:59.750 176 12598.62 104.78 54648.43 88888.00 2015-06-25 01:28:59.875 176 12598.52 104.78 54648.43 88888.00 2015-06-25 01:29:00.000 176 12598.52 104.80 54648.40 88888.00 2015-06-25 01:29:00.125 176 12598.60 104.83 54648.43 88888.00 2015-06-25 01:29:00.250 176 12598.62 104.85 54648.43 88888.00 2015-06-25 01:29:00.375 176 12598.62 104.85 54648.43 88888.00 2015-06-25 01:29:00.500 176 12598.58 104.90 54648.40 88888.00 2015-06-25 01:29:00.625 176 12598.60 104.92 54648.43 88888.00 2015-06-25 01:29:00.750 176 12598.60 104.92 54648.43 88888.00 2015-06-25 01:29:00.875 176 12598.58 104.97 54648.43 88888.00 2015-06-25 01:29:01.000 176 12598.55 105.00 54648.40 88888.00 2015-06-25 01:29:01.125 176 12598.60 105.05 54648.38 88888.00 2015-06-25 01:29:01.250 176 12598.58 105.03 54648.38 88888.00 2015-06-25 01:29:01.375 176 12598.58 105.03 54648.35 88888.00 2015-06-25 01:29:01.500 176 12598.58 105.03 54648.38 88888.00 2015-06-25 01:29:01.625 176 12598.55 105.05 54648.35 88888.00 2015-06-25 01:29:01.750 176 12598.52 105.08 54648.38 88888.00 2015-06-25 01:29:01.875 176 12598.52 105.08 54648.40 88888.00 2015-06-25 01:29:02.000 176 12598.55 105.08 54648.38 88888.00 2015-06-25 01:29:02.125 176 12598.50 105.10 54648.38 88888.00 2015-06-25 01:29:02.250 176 12598.48 105.10 54648.38 88888.00 2015-06-25 01:29:02.375 176 12598.55 105.12 54648.35 88888.00 2015-06-25 01:29:02.500 176 12598.58 105.12 54648.43 88888.00 2015-06-25 01:29:02.625 176 12598.50 105.12 54648.38 88888.00 2015-06-25 01:29:02.750 176 12598.48 105.10 54648.38 88888.00 2015-06-25 01:29:02.875 176 12598.42 105.12 54648.38 88888.00 2015-06-25 01:29:03.000 176 12598.48 105.08 54648.35 88888.00 2015-06-25 01:29:03.125 176 12598.48 105.10 54648.38 88888.00 2015-06-25 01:29:03.250 176 12598.45 105.10 54648.38 88888.00 2015-06-25 01:29:03.375 176 12598.42 105.10 54648.38 88888.00 2015-06-25 01:29:03.500 176 12598.45 105.12 54648.40 88888.00 2015-06-25 01:29:03.625 176 12598.45 105.12 54648.38 88888.00 2015-06-25 01:29:03.750 176 12598.40 105.10 54648.38 88888.00 2015-06-25 01:29:03.875 176 12598.40 105.12 54648.35 88888.00 2015-06-25 01:29:04.000 176 12598.48 105.12 54648.35 88888.00 2015-06-25 01:29:04.125 176 12598.48 105.10 54648.38 88888.00 2015-06-25 01:29:04.250 176 12598.40 105.08 54648.35 88888.00 2015-06-25 01:29:04.375 176 12598.45 105.08 54648.35 88888.00 2015-06-25 01:29:04.500 176 12598.42 105.08 54648.35 88888.00 2015-06-25 01:29:04.625 176 12598.35 105.08 54648.35 88888.00 2015-06-25 01:29:04.750 176 12598.35 105.10 54648.38 88888.00 2015-06-25 01:29:04.875 176 12598.38 105.08 54648.38 88888.00 2015-06-25 01:29:05.000 176 12598.38 105.05 54648.38 88888.00 2015-06-25 01:29:05.125 176 12598.33 105.03 54648.38 88888.00 2015-06-25 01:29:05.250 176 12598.33 105.05 54648.40 88888.00 2015-06-25 01:29:05.375 176 12598.35 105.05 54648.40 88888.00 2015-06-25 01:29:05.500 176 12598.33 105.00 54648.40 88888.00 2015-06-25 01:29:05.625 176 12598.27 104.97 54648.35 88888.00 2015-06-25 01:29:05.750 176 12598.23 104.97 54648.35 88888.00 2015-06-25 01:29:05.875 176 12598.17 105.00 54648.38 88888.00 2015-06-25 01:29:06.000 176 12598.12 105.00 54648.38 88888.00 2015-06-25 01:29:06.125 176 12598.12 105.00 54648.38 88888.00 2015-06-25 01:29:06.250 176 12598.05 104.95 54648.38 88888.00 2015-06-25 01:29:06.375 176 12598.05 104.95 54648.38 88888.00 2015-06-25 01:29:06.500 176 12598.12 104.95 54648.40 88888.00 2015-06-25 01:29:06.625 176 12598.15 104.95 54648.40 88888.00 2015-06-25 01:29:06.750 176 12598.10 104.95 54648.43 88888.00 2015-06-25 01:29:06.875 176 12598.10 104.97 54648.40 88888.00 2015-06-25 01:29:07.000 176 12598.10 104.92 54648.38 88888.00 2015-06-25 01:29:07.125 176 12598.12 104.90 54648.40 88888.00 2015-06-25 01:29:07.250 176 12598.08 104.85 54648.43 88888.00 2015-06-25 01:29:07.375 176 12598.10 104.83 54648.43 88888.00 2015-06-25 01:29:07.500 176 12598.08 104.83 54648.45 88888.00 2015-06-25 01:29:07.625 176 12598.10 104.88 54648.43 88888.00 2015-06-25 01:29:07.750 176 12598.08 104.85 54648.45 88888.00 2015-06-25 01:29:07.875 176 12598.05 104.80 54648.43 88888.00 2015-06-25 01:29:08.000 176 12598.02 104.75 54648.40 88888.00 2015-06-25 01:29:08.125 176 12597.95 104.72 54648.43 88888.00 2015-06-25 01:29:08.250 176 12597.95 104.72 54648.45 88888.00 2015-06-25 01:29:08.375 176 12597.95 104.72 54648.43 88888.00 2015-06-25 01:29:08.500 176 12597.88 104.72 54648.45 88888.00 2015-06-25 01:29:08.625 176 12597.83 104.70 54648.47 88888.00 2015-06-25 01:29:08.750 176 12597.80 104.67 54648.47 88888.00 2015-06-25 01:29:08.875 176 12597.83 104.65 54648.45 88888.00 2015-06-25 01:29:09.000 176 12597.77 104.60 54648.45 88888.00 2015-06-25 01:29:09.125 176 12597.70 104.60 54648.45 88888.00 2015-06-25 01:29:09.250 176 12597.65 104.58 54648.50 88888.00 2015-06-25 01:29:09.375 176 12597.70 104.58 54648.47 88888.00 2015-06-25 01:29:09.500 176 12597.62 104.55 54648.47 88888.00 2015-06-25 01:29:09.625 176 12597.60 104.55 54648.47 88888.00 2015-06-25 01:29:09.750 176 12597.65 104.53 54648.50 88888.00 2015-06-25 01:29:09.875 176 12597.67 104.50 54648.53 88888.00 2015-06-25 01:29:10.000 176 12597.55 104.50 54648.53 88888.00 2015-06-25 01:29:10.125 176 12597.48 104.50 54648.55 88888.00 2015-06-25 01:29:10.250 176 12597.50 104.42 54648.53 88888.00 2015-06-25 01:29:10.375 176 12597.50 104.42 54648.50 88888.00 2015-06-25 01:29:10.500 176 12597.50 104.47 54648.55 88888.00 2015-06-25 01:29:10.625 176 12597.55 104.47 54648.55 88888.00 2015-06-25 01:29:10.750 176 12597.58 104.45 54648.55 88888.00 2015-06-25 01:29:10.875 176 12597.48 104.40 54648.53 88888.00 2015-06-25 01:29:11.000 176 12597.42 104.35 54648.53 88888.00 2015-06-25 01:29:11.125 176 12597.42 104.35 54648.55 88888.00 2015-06-25 01:29:11.250 176 12597.38 104.33 54648.55 88888.00 2015-06-25 01:29:11.375 176 12597.40 104.35 54648.57 88888.00 2015-06-25 01:29:11.500 176 12597.40 104.40 54648.57 88888.00 2015-06-25 01:29:11.625 176 12597.35 104.38 54648.57 88888.00 2015-06-25 01:29:11.750 176 12597.35 104.35 54648.60 88888.00 2015-06-25 01:29:11.875 176 12597.35 104.33 54648.57 88888.00 2015-06-25 01:29:12.000 176 12597.30 104.33 54648.60 88888.00 2015-06-25 01:29:12.125 176 12597.27 104.33 54648.57 88888.00 2015-06-25 01:29:12.250 176 12597.20 104.28 54648.57 88888.00 2015-06-25 01:29:12.375 176 12597.17 104.33 54648.62 88888.00 2015-06-25 01:29:12.500 176 12597.20 104.35 54648.60 88888.00 2015-06-25 01:29:12.625 176 12597.20 104.30 54648.60 88888.00 2015-06-25 01:29:12.750 176 12597.23 104.33 54648.60 88888.00 2015-06-25 01:29:12.875 176 12597.15 104.30 54648.62 88888.00 2015-06-25 01:29:13.000 176 12597.08 104.30 54648.60 88888.00 2015-06-25 01:29:13.125 176 12597.10 104.30 54648.60 88888.00 2015-06-25 01:29:13.250 176 12597.05 104.28 54648.65 88888.00 2015-06-25 01:29:13.375 176 12597.10 104.30 54648.62 88888.00 2015-06-25 01:29:13.500 176 12597.08 104.30 54648.60 88888.00 2015-06-25 01:29:13.625 176 12597.02 104.30 54648.57 88888.00 2015-06-25 01:29:13.750 176 12597.02 104.33 54648.57 88888.00 2015-06-25 01:29:13.875 176 12597.10 104.35 54648.57 88888.00 2015-06-25 01:29:14.000 176 12597.08 104.35 54648.60 88888.00 2015-06-25 01:29:14.125 176 12597.05 104.30 54648.60 88888.00 2015-06-25 01:29:14.250 176 12597.00 104.33 54648.65 88888.00 2015-06-25 01:29:14.375 176 12596.98 104.38 54648.62 88888.00 2015-06-25 01:29:14.500 176 12596.92 104.35 54648.60 88888.00 2015-06-25 01:29:14.625 176 12596.95 104.35 54648.60 88888.00 2015-06-25 01:29:14.750 176 12596.98 104.35 54648.60 88888.00 2015-06-25 01:29:14.875 176 12596.92 104.38 54648.60 88888.00 2015-06-25 01:29:15.000 176 12596.88 104.38 54648.60 88888.00 2015-06-25 01:29:15.125 176 12596.83 104.38 54648.62 88888.00 2015-06-25 01:29:15.250 176 12596.83 104.35 54648.57 88888.00 2015-06-25 01:29:15.375 176 12596.83 104.35 54648.55 88888.00 2015-06-25 01:29:15.500 176 12596.83 104.35 54648.55 88888.00 2015-06-25 01:29:15.625 176 12596.85 104.35 54648.60 88888.00 2015-06-25 01:29:15.750 176 12596.85 104.38 54648.62 88888.00 2015-06-25 01:29:15.875 176 12596.83 104.40 54648.60 88888.00 2015-06-25 01:29:16.000 176 12596.80 104.40 54648.60 88888.00 2015-06-25 01:29:16.125 176 12596.77 104.40 54648.60 88888.00 2015-06-25 01:29:16.250 176 12596.73 104.38 54648.60 88888.00 2015-06-25 01:29:16.375 176 12596.70 104.35 54648.57 88888.00 2015-06-25 01:29:16.500 176 12596.62 104.33 54648.60 88888.00 2015-06-25 01:29:16.625 176 12596.60 104.35 54648.60 88888.00 2015-06-25 01:29:16.750 176 12596.60 104.40 54648.60 88888.00 2015-06-25 01:29:16.875 176 12596.60 104.42 54648.60 88888.00 2015-06-25 01:29:17.000 176 12596.58 104.42 54648.60 88888.00 2015-06-25 01:29:17.125 176 12596.58 104.40 54648.62 88888.00 2015-06-25 01:29:17.250 176 12596.52 104.38 54648.62 88888.00 2015-06-25 01:29:17.375 176 12596.50 104.38 54648.62 88888.00 2015-06-25 01:29:17.500 176 12596.45 104.38 54648.60 88888.00 2015-06-25 01:29:17.625 176 12596.48 104.38 54648.57 88888.00 2015-06-25 01:29:17.750 176 12596.45 104.35 54648.57 88888.00 2015-06-25 01:29:17.875 176 12596.40 104.35 54648.60 88888.00 2015-06-25 01:29:18.000 176 12596.38 104.38 54648.60 88888.00 2015-06-25 01:29:18.125 176 12596.45 104.40 54648.60 88888.00 2015-06-25 01:29:18.250 176 12596.42 104.38 54648.65 88888.00 2015-06-25 01:29:18.375 176 12596.40 104.38 54648.65 88888.00 2015-06-25 01:29:18.500 176 12596.40 104.38 54648.62 88888.00 2015-06-25 01:29:18.625 176 12596.35 104.38 54648.62 88888.00 2015-06-25 01:29:18.750 176 12596.30 104.38 54648.62 88888.00 2015-06-25 01:29:18.875 176 12596.35 104.38 54648.62 88888.00 2015-06-25 01:29:19.000 176 12596.33 104.33 54648.60 88888.00 2015-06-25 01:29:19.125 176 12596.33 104.30 54648.60 88888.00 2015-06-25 01:29:19.250 176 12596.35 104.33 54648.62 88888.00 2015-06-25 01:29:19.375 176 12596.33 104.35 54648.62 88888.00 2015-06-25 01:29:19.500 176 12596.27 104.38 54648.62 88888.00 2015-06-25 01:29:19.625 176 12596.25 104.35 54648.60 88888.00 2015-06-25 01:29:19.750 176 12596.20 104.35 54648.60 88888.00 2015-06-25 01:29:19.875 176 12596.20 104.33 54648.57 88888.00 2015-06-25 01:29:20.000 176 12596.20 104.33 54648.57 88888.00 2015-06-25 01:29:20.125 176 12596.20 104.35 54648.60 88888.00 2015-06-25 01:29:20.250 176 12596.20 104.33 54648.57 88888.00 2015-06-25 01:29:20.375 176 12596.25 104.30 54648.53 88888.00 2015-06-25 01:29:20.500 176 12596.17 104.33 54648.53 88888.00 2015-06-25 01:29:20.625 176 12596.15 104.30 54648.53 88888.00 2015-06-25 01:29:20.750 176 12596.17 104.28 54648.55 88888.00 2015-06-25 01:29:20.875 176 12596.20 104.30 54648.57 88888.00 2015-06-25 01:29:21.000 176 12596.12 104.33 54648.57 88888.00 2015-06-25 01:29:21.125 176 12596.02 104.30 54648.55 88888.00 2015-06-25 01:29:21.250 176 12595.98 104.25 54648.55 88888.00 2015-06-25 01:29:21.375 176 12596.08 104.30 54648.55 88888.00 2015-06-25 01:29:21.500 176 12596.10 104.33 54648.57 88888.00 2015-06-25 01:29:21.625 176 12596.08 104.28 54648.60 88888.00 2015-06-25 01:29:21.750 176 12596.02 104.28 54648.55 88888.00 2015-06-25 01:29:21.875 176 12596.00 104.28 54648.57 88888.00 2015-06-25 01:29:22.000 176 12596.02 104.28 54648.57 88888.00 2015-06-25 01:29:22.125 176 12596.00 104.28 54648.55 88888.00 2015-06-25 01:29:22.250 176 12596.00 104.25 54648.55 88888.00 2015-06-25 01:29:22.375 176 12596.02 104.28 54648.55 88888.00 2015-06-25 01:29:22.500 176 12596.00 104.30 54648.55 88888.00 2015-06-25 01:29:22.625 176 12596.02 104.25 54648.55 88888.00 2015-06-25 01:29:22.750 176 12596.02 104.22 54648.53 88888.00 2015-06-25 01:29:22.875 176 12596.05 104.22 54648.53 88888.00 2015-06-25 01:29:23.000 176 12596.00 104.25 54648.53 88888.00 2015-06-25 01:29:23.125 176 12595.95 104.25 54648.53 88888.00 2015-06-25 01:29:23.250 176 12595.85 104.17 54648.53 88888.00 2015-06-25 01:29:23.375 176 12595.88 104.20 54648.50 88888.00 2015-06-25 01:29:23.500 176 12595.90 104.20 54648.53 88888.00 2015-06-25 01:29:23.625 176 12595.98 104.22 54648.53 88888.00 2015-06-25 01:29:23.750 176 12595.98 104.20 54648.53 88888.00 2015-06-25 01:29:23.875 176 12595.92 104.20 54648.50 88888.00 2015-06-25 01:29:24.000 176 12595.90 104.20 54648.53 88888.00 2015-06-25 01:29:24.125 176 12595.90 104.20 54648.53 88888.00 2015-06-25 01:29:24.250 176 12595.83 104.17 54648.53 88888.00 2015-06-25 01:29:24.375 176 12595.88 104.17 54648.53 88888.00 2015-06-25 01:29:24.500 176 12595.90 104.17 54648.55 88888.00 2015-06-25 01:29:24.625 176 12595.88 104.15 54648.53 88888.00 2015-06-25 01:29:24.750 176 12595.83 104.12 54648.47 88888.00 2015-06-25 01:29:24.875 176 12595.80 104.15 54648.53 88888.00 2015-06-25 01:29:25.000 176 12595.75 104.15 54648.55 88888.00 2015-06-25 01:29:25.125 176 12595.73 104.12 54648.53 88888.00 2015-06-25 01:29:25.250 176 12595.73 104.10 54648.55 88888.00 2015-06-25 01:29:25.375 176 12595.80 104.15 54648.55 88888.00 2015-06-25 01:29:25.500 176 12595.77 104.15 54648.55 88888.00 2015-06-25 01:29:25.625 176 12595.70 104.10 54648.53 88888.00 2015-06-25 01:29:25.750 176 12595.67 104.10 54648.55 88888.00 2015-06-25 01:29:25.875 176 12595.70 104.10 54648.55 88888.00 2015-06-25 01:29:26.000 176 12595.70 104.08 54648.55 88888.00 2015-06-25 01:29:26.125 176 12595.67 104.05 54648.53 88888.00 2015-06-25 01:29:26.250 176 12595.60 104.03 54648.55 88888.00 2015-06-25 01:29:26.375 176 12595.55 104.05 54648.57 88888.00 2015-06-25 01:29:26.500 176 12595.52 104.05 54648.55 88888.00 2015-06-25 01:29:26.625 176 12595.52 104.05 54648.55 88888.00 2015-06-25 01:29:26.750 176 12595.60 104.03 54648.53 88888.00 2015-06-25 01:29:26.875 176 12595.62 103.97 54648.55 88888.00 2015-06-25 01:29:27.000 176 12595.60 103.95 54648.50 88888.00 2015-06-25 01:29:27.125 176 12595.62 103.97 54648.53 88888.00 2015-06-25 01:29:27.250 176 12595.60 103.95 54648.55 88888.00 2015-06-25 01:29:27.375 176 12595.55 103.92 54648.53 88888.00 2015-06-25 01:29:27.500 176 12595.50 103.95 54648.55 88888.00 2015-06-25 01:29:27.625 176 12595.52 103.97 54648.57 88888.00 2015-06-25 01:29:27.750 176 12595.58 103.95 54648.55 88888.00 2015-06-25 01:29:27.875 176 12595.50 103.90 54648.53 88888.00 2015-06-25 01:29:28.000 176 12595.45 103.90 54648.53 88888.00 2015-06-25 01:29:28.125 176 12595.52 103.95 54648.55 88888.00 2015-06-25 01:29:28.250 176 12595.48 103.92 54648.55 88888.00 2015-06-25 01:29:28.375 176 12595.45 103.92 54648.53 88888.00 2015-06-25 01:29:28.500 176 12595.40 103.92 54648.57 88888.00 2015-06-25 01:29:28.625 176 12595.35 103.88 54648.53 88888.00 2015-06-25 01:29:28.750 176 12595.35 103.88 54648.55 88888.00 2015-06-25 01:29:28.875 176 12595.40 103.88 54648.50 88888.00 2015-06-25 01:29:29.000 176 12595.40 103.90 54648.50 88888.00 2015-06-25 01:29:29.125 176 12595.35 103.85 54648.53 88888.00 2015-06-25 01:29:29.250 176 12595.33 103.85 54648.50 88888.00 2015-06-25 01:29:29.375 176 12595.33 103.88 54648.47 88888.00 2015-06-25 01:29:29.500 176 12595.35 103.88 54648.53 88888.00 2015-06-25 01:29:29.625 176 12595.38 103.88 54648.53 88888.00 2015-06-25 01:29:29.750 176 12595.35 103.88 54648.50 88888.00 2015-06-25 01:29:29.875 176 12595.30 103.88 54648.53 88888.00 2015-06-25 01:29:30.000 176 12595.35 103.88 54648.53 88888.00 2015-06-25 01:29:30.125 176 12595.38 103.88 54648.50 88888.00 2015-06-25 01:29:30.250 176 12595.38 103.88 54648.45 88888.00 2015-06-25 01:29:30.375 176 12595.42 103.88 54648.47 88888.00 2015-06-25 01:29:30.500 176 12595.45 103.83 54648.50 88888.00 2015-06-25 01:29:30.625 176 12595.42 103.85 54648.50 88888.00 2015-06-25 01:29:30.750 176 12595.38 103.83 54648.53 88888.00 2015-06-25 01:29:30.875 176 12595.35 103.80 54648.50 88888.00 2015-06-25 01:29:31.000 176 12595.30 103.83 54648.45 88888.00 2015-06-25 01:29:31.125 176 12595.27 103.85 54648.47 88888.00 2015-06-25 01:29:31.250 176 12595.25 103.80 54648.47 88888.00 2015-06-25 01:29:31.375 176 12595.27 103.83 54648.45 88888.00 2015-06-25 01:29:31.500 176 12595.25 103.80 54648.45 88888.00 2015-06-25 01:29:31.625 176 12595.20 103.85 54648.45 88888.00 2015-06-25 01:29:31.750 176 12595.20 103.85 54648.47 88888.00 2015-06-25 01:29:31.875 176 12595.23 103.85 54648.50 88888.00 2015-06-25 01:29:32.000 176 12595.23 103.83 54648.47 88888.00 2015-06-25 01:29:32.125 176 12595.23 103.80 54648.47 88888.00 2015-06-25 01:29:32.250 176 12595.25 103.80 54648.45 88888.00 2015-06-25 01:29:32.375 176 12595.25 103.83 54648.45 88888.00 2015-06-25 01:29:32.500 176 12595.23 103.85 54648.45 88888.00 2015-06-25 01:29:32.625 176 12595.23 103.80 54648.45 88888.00 2015-06-25 01:29:32.750 176 12595.25 103.80 54648.45 88888.00 2015-06-25 01:29:32.875 176 12595.25 103.80 54648.45 88888.00 2015-06-25 01:29:33.000 176 12595.23 103.80 54648.45 88888.00 2015-06-25 01:29:33.125 176 12595.23 103.80 54648.47 88888.00 2015-06-25 01:29:33.250 176 12595.17 103.78 54648.45 88888.00 2015-06-25 01:29:33.375 176 12595.23 103.80 54648.45 88888.00 2015-06-25 01:29:33.500 176 12595.23 103.80 54648.43 88888.00 2015-06-25 01:29:33.625 176 12595.17 103.83 54648.43 88888.00 2015-06-25 01:29:33.750 176 12595.17 103.83 54648.40 88888.00 2015-06-25 01:29:33.875 176 12595.20 103.83 54648.43 88888.00 2015-06-25 01:29:34.000 176 12595.17 103.83 54648.45 88888.00 2015-06-25 01:29:34.125 176 12595.17 103.83 54648.45 88888.00 2015-06-25 01:29:34.250 176 12595.20 103.80 54648.45 88888.00 2015-06-25 01:29:34.375 176 12595.23 103.83 54648.45 88888.00 2015-06-25 01:29:34.500 176 12595.15 103.85 54648.47 88888.00 2015-06-25 01:29:34.625 176 12595.17 103.85 54648.45 88888.00 2015-06-25 01:29:34.750 176 12595.17 103.85 54648.43 88888.00 2015-06-25 01:29:34.875 176 12595.20 103.85 54648.43 88888.00 2015-06-25 01:29:35.000 176 12595.23 103.85 54648.38 88888.00 2015-06-25 01:29:35.125 176 12595.20 103.90 54648.43 88888.00 2015-06-25 01:29:35.250 176 12595.17 103.95 54648.45 88888.00 2015-06-25 01:29:35.375 176 12595.17 103.95 54648.45 88888.00 2015-06-25 01:29:35.500 176 12595.15 103.95 54648.43 88888.00 2015-06-25 01:29:35.625 176 12595.10 103.92 54648.40 88888.00 2015-06-25 01:29:35.750 176 12595.15 103.95 54648.40 88888.00 2015-06-25 01:29:35.875 176 12595.12 103.97 54648.38 88888.00 2015-06-25 01:29:36.000 176 12595.12 103.97 54648.40 88888.00 2015-06-25 01:29:36.125 176 12595.10 104.00 54648.43 88888.00 2015-06-25 01:29:36.250 176 12595.08 104.03 54648.38 88888.00 2015-06-25 01:29:36.375 176 12595.12 104.00 54648.32 88888.00 2015-06-25 01:29:36.500 176 12595.12 104.00 54648.32 88888.00 2015-06-25 01:29:36.625 176 12595.15 104.03 54648.38 88888.00 2015-06-25 01:29:36.750 176 12595.15 104.08 54648.35 88888.00 2015-06-25 01:29:36.875 176 12595.10 104.10 54648.35 88888.00 2015-06-25 01:29:37.000 176 12595.08 104.08 54648.35 88888.00 2015-06-25 01:29:37.125 176 12595.10 104.08 54648.32 88888.00 2015-06-25 01:29:37.250 176 12595.12 104.08 54648.30 88888.00 2015-06-25 01:29:37.375 176 12595.15 104.08 54648.30 88888.00 2015-06-25 01:29:37.500 176 12595.10 104.12 54648.30 88888.00 2015-06-25 01:29:37.625 176 12595.05 104.17 54648.28 88888.00 2015-06-25 01:29:37.750 176 12595.08 104.17 54648.28 88888.00 2015-06-25 01:29:37.875 176 12595.10 104.22 54648.28 88888.00 2015-06-25 01:29:38.000 176 12595.10 104.25 54648.25 88888.00 2015-06-25 01:29:38.125 176 12595.08 104.28 54648.22 88888.00 2015-06-25 01:29:38.250 176 12595.02 104.30 54648.22 88888.00 2015-06-25 01:29:38.375 176 12595.08 104.33 54648.22 88888.00 2015-06-25 01:29:38.500 176 12595.02 104.30 54648.25 88888.00 2015-06-25 01:29:38.625 176 12595.02 104.30 54648.22 88888.00 2015-06-25 01:29:38.750 176 12595.08 104.33 54648.20 88888.00 2015-06-25 01:29:38.875 176 12595.10 104.38 54648.22 88888.00 2015-06-25 01:29:39.000 176 12595.10 104.40 54648.22 88888.00 2015-06-25 01:29:39.125 176 12595.15 104.42 54648.22 88888.00 2015-06-25 01:29:39.250 176 12595.15 104.40 54648.22 88888.00 2015-06-25 01:29:39.375 176 12595.15 104.45 54648.20 88888.00 2015-06-25 01:29:39.500 176 12595.10 104.45 54648.20 88888.00 2015-06-25 01:29:39.625 176 12595.10 104.47 54648.20 88888.00 2015-06-25 01:29:39.750 176 12595.15 104.50 54648.20 88888.00 2015-06-25 01:29:39.875 176 12595.17 104.55 54648.18 88888.00 2015-06-25 01:29:40.000 176 12595.15 104.50 54648.15 88888.00 2015-06-25 01:29:40.125 176 12595.10 104.47 54648.18 88888.00 2015-06-25 01:29:40.250 176 12595.02 104.50 54648.15 88888.00 2015-06-25 01:29:40.375 176 12595.05 104.53 54648.12 88888.00 2015-06-25 01:29:40.500 176 12595.05 104.55 54648.15 88888.00 2015-06-25 01:29:40.625 176 12595.05 104.58 54648.15 88888.00 2015-06-25 01:29:40.750 176 12595.05 104.58 54648.15 88888.00 2015-06-25 01:29:40.875 176 12595.00 104.60 54648.12 88888.00 2015-06-25 01:29:41.000 176 12595.00 104.60 54648.12 88888.00 2015-06-25 01:29:41.125 176 12595.02 104.62 54648.15 88888.00 2015-06-25 01:29:41.250 176 12595.05 104.65 54648.15 88888.00 2015-06-25 01:29:41.375 176 12595.15 104.67 54648.15 88888.00 2015-06-25 01:29:41.500 176 12595.15 104.62 54648.07 88888.00 2015-06-25 01:29:41.625 176 12595.12 104.58 54648.10 88888.00 2015-06-25 01:29:41.750 176 12595.08 104.55 54648.10 88888.00 2015-06-25 01:29:41.875 176 12595.08 104.58 54648.10 88888.00 2015-06-25 01:29:42.000 176 12595.10 104.62 54648.12 88888.00 2015-06-25 01:29:42.125 176 12595.12 104.67 54648.10 88888.00 2015-06-25 01:29:42.250 176 12595.10 104.67 54648.10 88888.00 2015-06-25 01:29:42.375 176 12595.10 104.67 54648.10 88888.00 2015-06-25 01:29:42.500 176 12595.10 104.67 54648.10 88888.00 2015-06-25 01:29:42.625 176 12595.10 104.65 54648.07 88888.00 2015-06-25 01:29:42.750 176 12595.12 104.62 54648.05 88888.00 2015-06-25 01:29:42.875 176 12595.17 104.62 54648.05 88888.00 2015-06-25 01:29:43.000 176 12595.15 104.65 54648.05 88888.00 2015-06-25 01:29:43.125 176 12595.12 104.62 54648.05 88888.00 2015-06-25 01:29:43.250 176 12595.12 104.62 54648.07 88888.00 2015-06-25 01:29:43.375 176 12595.12 104.62 54648.05 88888.00 2015-06-25 01:29:43.500 176 12595.08 104.62 54648.03 88888.00 2015-06-25 01:29:43.625 176 12595.10 104.62 54648.00 88888.00 2015-06-25 01:29:43.750 176 12595.10 104.65 54648.03 88888.00 2015-06-25 01:29:43.875 176 12595.08 104.65 54648.03 88888.00 2015-06-25 01:29:44.000 176 12595.10 104.62 54648.03 88888.00 2015-06-25 01:29:44.125 176 12595.12 104.62 54648.03 88888.00 2015-06-25 01:29:44.250 176 12595.12 104.60 54648.05 88888.00 2015-06-25 01:29:44.375 176 12595.15 104.60 54648.03 88888.00 2015-06-25 01:29:44.500 176 12595.12 104.60 54648.03 88888.00 2015-06-25 01:29:44.625 176 12595.08 104.62 54648.03 88888.00 2015-06-25 01:29:44.750 176 12595.05 104.62 54648.03 88888.00 2015-06-25 01:29:44.875 176 12595.05 104.58 54648.03 88888.00 2015-06-25 01:29:45.000 176 12595.10 104.55 54647.97 88888.00 2015-06-25 01:29:45.125 176 12595.15 104.60 54648.03 88888.00 2015-06-25 01:29:45.250 176 12595.08 104.58 54648.00 88888.00 2015-06-25 01:29:45.375 176 12595.08 104.58 54648.00 88888.00 2015-06-25 01:29:45.500 176 12595.08 104.60 54647.97 88888.00 2015-06-25 01:29:45.625 176 12595.10 104.58 54648.00 88888.00 2015-06-25 01:29:45.750 176 12595.05 104.60 54648.00 88888.00 2015-06-25 01:29:45.875 176 12595.05 104.60 54647.97 88888.00 2015-06-25 01:29:46.000 176 12595.10 104.58 54647.97 88888.00 2015-06-25 01:29:46.125 176 12595.12 104.60 54647.97 88888.00 2015-06-25 01:29:46.250 176 12595.15 104.58 54648.00 88888.00 2015-06-25 01:29:46.375 176 12595.17 104.60 54648.00 88888.00 2015-06-25 01:29:46.500 176 12595.17 104.55 54647.97 88888.00 2015-06-25 01:29:46.625 176 12595.20 104.55 54647.95 88888.00 2015-06-25 01:29:46.750 176 12595.20 104.58 54647.95 88888.00 2015-06-25 01:29:46.875 176 12595.15 104.58 54647.97 88888.00 2015-06-25 01:29:47.000 176 12595.15 104.58 54647.95 88888.00 2015-06-25 01:29:47.125 176 12595.25 104.65 54648.00 88888.00 2015-06-25 01:29:47.250 176 12595.15 104.58 54647.97 88888.00 2015-06-25 01:29:47.375 176 12595.12 104.55 54647.97 88888.00 2015-06-25 01:29:47.500 176 12595.12 104.60 54647.95 88888.00 2015-06-25 01:29:47.625 176 12595.17 104.55 54647.97 88888.00 2015-06-25 01:29:47.750 176 12595.15 104.55 54647.97 88888.00 2015-06-25 01:29:47.875 176 12595.17 104.55 54647.97 88888.00 2015-06-25 01:29:48.000 176 12595.23 104.53 54647.95 88888.00 2015-06-25 01:29:48.125 176 12595.27 104.50 54647.97 88888.00 2015-06-25 01:29:48.250 176 12595.20 104.47 54647.95 88888.00 2015-06-25 01:29:48.375 176 12595.17 104.47 54647.97 88888.00 2015-06-25 01:29:48.500 176 12595.20 104.53 54647.97 88888.00 2015-06-25 01:29:48.625 176 12595.27 104.50 54647.93 88888.00 2015-06-25 01:29:48.750 176 12595.30 104.50 54647.90 88888.00 2015-06-25 01:29:48.875 176 12595.23 104.50 54647.90 88888.00 2015-06-25 01:29:49.000 176 12595.17 104.47 54647.90 88888.00 2015-06-25 01:29:49.125 176 12595.12 104.47 54647.93 88888.00 2015-06-25 01:29:49.250 176 12595.15 104.45 54647.90 88888.00 2015-06-25 01:29:49.375 176 12595.17 104.45 54647.90 88888.00 2015-06-25 01:29:49.500 176 12595.12 104.47 54647.93 88888.00 2015-06-25 01:29:49.625 176 12595.17 104.45 54647.93 88888.00 2015-06-25 01:29:49.750 176 12595.20 104.47 54647.93 88888.00 2015-06-25 01:29:49.875 176 12595.25 104.45 54647.93 88888.00 2015-06-25 01:29:50.000 176 12595.25 104.42 54647.93 88888.00 2015-06-25 01:29:50.125 176 12595.23 104.42 54647.90 88888.00 2015-06-25 01:29:50.250 176 12595.12 104.42 54647.90 88888.00 2015-06-25 01:29:50.375 176 12595.20 104.42 54647.90 88888.00 2015-06-25 01:29:50.500 176 12595.20 104.42 54647.90 88888.00 2015-06-25 01:29:50.625 176 12595.12 104.38 54647.90 88888.00 2015-06-25 01:29:50.750 176 12595.10 104.38 54647.93 88888.00 2015-06-25 01:29:50.875 176 12595.12 104.38 54647.93 88888.00 2015-06-25 01:29:51.000 176 12595.12 104.38 54647.93 88888.00 2015-06-25 01:29:51.125 176 12595.12 104.38 54647.93 88888.00 2015-06-25 01:29:51.250 176 12595.05 104.35 54647.93 88888.00 2015-06-25 01:29:51.375 176 12595.10 104.38 54647.90 88888.00 2015-06-25 01:29:51.500 176 12595.10 104.40 54647.90 88888.00 2015-06-25 01:29:51.625 176 12595.10 104.38 54647.88 88888.00 2015-06-25 01:29:51.750 176 12595.08 104.38 54647.90 88888.00 2015-06-25 01:29:51.875 176 12595.05 104.40 54647.90 88888.00 2015-06-25 01:29:52.000 176 12595.05 104.38 54647.90 88888.00 2015-06-25 01:29:52.125 176 12595.02 104.40 54647.90 88888.00 2015-06-25 01:29:52.250 176 12595.02 104.38 54647.90 88888.00 2015-06-25 01:29:52.375 176 12595.05 104.40 54647.88 88888.00 2015-06-25 01:29:52.500 176 12595.05 104.35 54647.85 88888.00 2015-06-25 01:29:52.625 176 12595.02 104.38 54647.85 88888.00 2015-06-25 01:29:52.750 176 12594.98 104.42 54647.88 88888.00 2015-06-25 01:29:52.875 176 12595.05 104.45 54647.90 88888.00 2015-06-25 01:29:53.000 176 12595.08 104.42 54647.88 88888.00 2015-06-25 01:29:53.125 176 12595.05 104.40 54647.85 88888.00 2015-06-25 01:29:53.250 176 12595.00 104.38 54647.88 88888.00 2015-06-25 01:29:53.375 176 12595.08 104.38 54647.88 88888.00 2015-06-25 01:29:53.500 176 12595.10 104.40 54647.88 88888.00 2015-06-25 01:29:53.625 176 12595.10 104.45 54647.88 88888.00 2015-06-25 01:29:53.750 176 12595.12 104.40 54647.85 88888.00 2015-06-25 01:29:53.875 176 12595.10 104.42 54647.80 88888.00 2015-06-25 01:29:54.000 176 12595.10 104.42 54647.80 88888.00 2015-06-25 01:29:54.125 176 12595.12 104.42 54647.82 88888.00 2015-06-25 01:29:54.250 176 12595.08 104.42 54647.80 88888.00 2015-06-25 01:29:54.375 176 12595.10 104.42 54647.78 88888.00 2015-06-25 01:29:54.500 176 12595.05 104.40 54647.80 88888.00 2015-06-25 01:29:54.625 176 12595.15 104.42 54647.80 88888.00 2015-06-25 01:29:54.750 176 12595.20 104.45 54647.82 88888.00 2015-06-25 01:29:54.875 176 12595.15 104.47 54647.82 88888.00 2015-06-25 01:29:55.000 176 12595.15 104.47 54647.82 88888.00 2015-06-25 01:29:55.125 176 12595.15 104.47 54647.82 88888.00 2015-06-25 01:29:55.250 176 12595.10 104.45 54647.82 88888.00 2015-06-25 01:29:55.375 176 12595.15 104.50 54647.80 88888.00 2015-06-25 01:29:55.500 176 12595.17 104.50 54647.78 88888.00 2015-06-25 01:29:55.625 176 12595.23 104.47 54647.78 88888.00 2015-06-25 01:29:55.750 176 12595.25 104.50 54647.78 88888.00 2015-06-25 01:29:55.875 176 12595.25 104.53 54647.78 88888.00 2015-06-25 01:29:56.000 176 12595.23 104.53 54647.75 88888.00 2015-06-25 01:29:56.125 176 12595.25 104.55 54647.75 88888.00 2015-06-25 01:29:56.250 176 12595.23 104.58 54647.75 88888.00 2015-06-25 01:29:56.375 176 12595.23 104.58 54647.75 88888.00 2015-06-25 01:29:56.500 176 12595.20 104.60 54647.72 88888.00 2015-06-25 01:29:56.625 176 12595.23 104.58 54647.72 88888.00 2015-06-25 01:29:56.750 176 12595.23 104.55 54647.70 88888.00 2015-06-25 01:29:56.875 176 12595.23 104.58 54647.68 88888.00 2015-06-25 01:29:57.000 176 12595.25 104.58 54647.68 88888.00 2015-06-25 01:29:57.125 176 12595.35 104.60 54647.68 88888.00 2015-06-25 01:29:57.250 176 12595.33 104.60 54647.68 88888.00 2015-06-25 01:29:57.375 176 12595.38 104.62 54647.68 88888.00 2015-06-25 01:29:57.500 176 12595.38 104.67 54647.68 88888.00 2015-06-25 01:29:57.625 176 12595.30 104.65 54647.68 88888.00 2015-06-25 01:29:57.750 176 12595.35 104.70 54647.65 88888.00 2015-06-25 01:29:57.875 176 12595.40 104.67 54647.68 88888.00 2015-06-25 01:29:58.000 176 12595.40 104.67 54647.65 88888.00 2015-06-25 01:29:58.125 176 12595.40 104.65 54647.62 88888.00 2015-06-25 01:29:58.250 176 12595.38 104.67 54647.65 88888.00 2015-06-25 01:29:58.375 176 12595.38 104.67 54647.62 88888.00 2015-06-25 01:29:58.500 176 12595.38 104.70 54647.65 88888.00 2015-06-25 01:29:58.625 176 12595.40 104.70 54647.62 88888.00 2015-06-25 01:29:58.750 176 12595.38 104.72 54647.65 88888.00 2015-06-25 01:29:58.875 176 12595.30 104.72 54647.60 88888.00 2015-06-25 01:29:59.000 176 12595.33 104.72 54647.60 88888.00 2015-06-25 01:29:59.125 176 12595.35 104.70 54647.60 88888.00 2015-06-25 01:29:59.250 176 12595.33 104.70 54647.65 88888.00 2015-06-25 01:29:59.375 176 12595.33 104.72 54647.62 88888.00 2015-06-25 01:29:59.500 176 12595.35 104.72 54647.60 88888.00 2015-06-25 01:29:59.625 176 12595.42 104.75 54647.57 88888.00 2015-06-25 01:29:59.750 176 12595.42 104.75 54647.57 88888.00 2015-06-25 01:29:59.875 176 12595.38 104.72 54647.55 88888.00 2015-06-25 01:30:00.000 176 12595.38 104.72 54647.55 88888.00 2015-06-25 01:30:00.125 176 12595.45 104.75 54647.60 88888.00 2015-06-25 01:30:00.250 176 12595.50 104.75 54647.57 88888.00 2015-06-25 01:30:00.375 176 12595.48 104.78 54647.55 88888.00 2015-06-25 01:30:00.500 176 12595.45 104.80 54647.53 88888.00 2015-06-25 01:30:00.625 176 12595.50 104.78 54647.55 88888.00 2015-06-25 01:30:00.750 176 12595.48 104.78 54647.55 88888.00 2015-06-25 01:30:00.875 176 12595.42 104.78 54647.55 88888.00 2015-06-25 01:30:01.000 176 12595.48 104.75 54647.55 88888.00 2015-06-25 01:30:01.125 176 12595.50 104.78 54647.53 88888.00 2015-06-25 01:30:01.250 176 12595.50 104.75 54647.53 88888.00 2015-06-25 01:30:01.375 176 12595.52 104.78 54647.47 88888.00 2015-06-25 01:30:01.500 176 12595.50 104.78 54647.53 88888.00 2015-06-25 01:30:01.625 176 12595.52 104.80 54647.53 88888.00 2015-06-25 01:30:01.750 176 12595.50 104.78 54647.53 88888.00 2015-06-25 01:30:01.875 176 12595.42 104.80 54647.50 88888.00 2015-06-25 01:30:02.000 176 12595.45 104.78 54647.50 88888.00 2015-06-25 01:30:02.125 176 12595.50 104.78 54647.47 88888.00 2015-06-25 01:30:02.250 176 12595.50 104.75 54647.50 88888.00 2015-06-25 01:30:02.375 176 12595.48 104.78 54647.50 88888.00 2015-06-25 01:30:02.500 176 12595.52 104.78 54647.47 88888.00 2015-06-25 01:30:02.625 176 12595.60 104.80 54647.45 88888.00 2015-06-25 01:30:02.750 176 12595.62 104.80 54647.47 88888.00 2015-06-25 01:30:02.875 176 12595.65 104.78 54647.47 88888.00 2015-06-25 01:30:03.000 176 12595.60 104.75 54647.47 88888.00 2015-06-25 01:30:03.125 176 12595.52 104.80 54647.47 88888.00 2015-06-25 01:30:03.250 176 12595.55 104.75 54647.45 88888.00 2015-06-25 01:30:03.375 176 12595.62 104.78 54647.43 88888.00 2015-06-25 01:30:03.500 176 12595.65 104.78 54647.45 88888.00 2015-06-25 01:30:03.625 176 12595.73 104.78 54647.45 88888.00 2015-06-25 01:30:03.750 176 12595.70 104.75 54647.43 88888.00 2015-06-25 01:30:03.875 176 12595.65 104.78 54647.40 88888.00 2015-06-25 01:30:04.000 176 12595.60 104.78 54647.40 88888.00 2015-06-25 01:30:04.125 176 12595.62 104.75 54647.43 88888.00 2015-06-25 01:30:04.250 176 12595.60 104.72 54647.43 88888.00 2015-06-25 01:30:04.375 176 12595.65 104.75 54647.40 88888.00 2015-06-25 01:30:04.500 176 12595.67 104.78 54647.43 88888.00 2015-06-25 01:30:04.625 176 12595.67 104.75 54647.43 88888.00 2015-06-25 01:30:04.750 176 12595.70 104.72 54647.43 88888.00 2015-06-25 01:30:04.875 176 12595.70 104.72 54647.40 88888.00 2015-06-25 01:30:05.000 176 12595.73 104.70 54647.38 88888.00 2015-06-25 01:30:05.125 176 12595.65 104.70 54647.38 88888.00 2015-06-25 01:30:05.250 176 12595.55 104.50 54647.28 88888.00 2015-06-25 01:30:05.375 176 12595.42 104.42 54647.22 88888.00 2015-06-25 01:30:05.500 176 12595.55 104.60 54647.30 88888.00 2015-06-25 01:30:05.625 176 12595.67 104.70 54647.38 88888.00 2015-06-25 01:30:05.750 176 12595.70 104.70 54647.40 88888.00 2015-06-25 01:30:05.875 176 12595.73 104.70 54647.40 88888.00 2015-06-25 01:30:06.000 176 12595.73 104.65 54647.40 88888.00 2015-06-25 01:30:06.125 176 12595.70 104.65 54647.40 88888.00 2015-06-25 01:30:06.250 176 12595.70 104.67 54647.43 88888.00 2015-06-25 01:30:06.375 176 12595.73 104.72 54647.40 88888.00 2015-06-25 01:30:06.500 176 12595.67 104.70 54647.38 88888.00 2015-06-25 01:30:06.625 176 12595.65 104.70 54647.35 88888.00 2015-06-25 01:30:06.750 176 12595.65 104.67 54647.35 88888.00 2015-06-25 01:30:06.875 176 12595.67 104.67 54647.35 88888.00 2015-06-25 01:30:07.000 176 12595.65 104.65 54647.35 88888.00 2015-06-25 01:30:07.125 176 12595.67 104.65 54647.38 88888.00 2015-06-25 01:30:07.250 176 12595.62 104.65 54647.38 88888.00 2015-06-25 01:30:07.375 176 12595.60 104.65 54647.32 88888.00 2015-06-25 01:30:07.500 176 12595.60 104.60 54647.32 88888.00 2015-06-25 01:30:07.625 176 12595.60 104.62 54647.32 88888.00 2015-06-25 01:30:07.750 176 12595.65 104.62 54647.32 88888.00 2015-06-25 01:30:07.875 176 12595.67 104.60 54647.35 88888.00 2015-06-25 01:30:08.000 176 12595.70 104.62 54647.35 88888.00 2015-06-25 01:30:08.125 176 12595.70 104.60 54647.35 88888.00 2015-06-25 01:30:08.250 176 12595.62 104.60 54647.35 88888.00 2015-06-25 01:30:08.375 176 12595.73 104.55 54647.32 88888.00 2015-06-25 01:30:08.500 176 12595.73 104.60 54647.35 88888.00 2015-06-25 01:30:08.625 176 12595.73 104.62 54647.38 88888.00 2015-06-25 01:30:08.750 176 12595.73 104.62 54647.38 88888.00 2015-06-25 01:30:08.875 176 12595.70 104.62 54647.35 88888.00 2015-06-25 01:30:09.000 176 12595.67 104.65 54647.35 88888.00 2015-06-25 01:30:09.125 176 12595.65 104.60 54647.38 88888.00 2015-06-25 01:30:09.250 176 12595.70 104.62 54647.38 88888.00 2015-06-25 01:30:09.375 176 12595.77 104.62 54647.35 88888.00 2015-06-25 01:30:09.500 176 12595.83 104.62 54647.35 88888.00 2015-06-25 01:30:09.625 176 12595.75 104.60 54647.35 88888.00 2015-06-25 01:30:09.750 176 12595.75 104.60 54647.35 88888.00 2015-06-25 01:30:09.875 176 12595.70 104.58 54647.35 88888.00 2015-06-25 01:30:10.000 176 12595.70 104.58 54647.32 88888.00 2015-06-25 01:30:10.125 176 12595.73 104.58 54647.32 88888.00 2015-06-25 01:30:10.250 176 12595.70 104.58 54647.30 88888.00 2015-06-25 01:30:10.375 176 12595.77 104.58 54647.30 88888.00 2015-06-25 01:30:10.500 176 12595.70 104.60 54647.28 88888.00 2015-06-25 01:30:10.625 176 12595.67 104.58 54647.30 88888.00 2015-06-25 01:30:10.750 176 12595.70 104.55 54647.32 88888.00 2015-06-25 01:30:10.875 176 12595.75 104.55 54647.32 88888.00 2015-06-25 01:30:11.000 176 12595.73 104.58 54647.30 88888.00 2015-06-25 01:30:11.125 176 12595.70 104.55 54647.32 88888.00 2015-06-25 01:30:11.250 176 12595.65 104.53 54647.30 88888.00 2015-06-25 01:30:11.375 176 12595.62 104.53 54647.32 88888.00 2015-06-25 01:30:11.500 176 12595.58 104.55 54647.30 88888.00 2015-06-25 01:30:11.625 176 12595.58 104.58 54647.30 88888.00 2015-06-25 01:30:11.750 176 12595.60 104.58 54647.30 88888.00 2015-06-25 01:30:11.875 176 12595.70 104.53 54647.30 88888.00 2015-06-25 01:30:12.000 176 12595.73 104.50 54647.28 88888.00 2015-06-25 01:30:12.125 176 12595.70 104.50 54647.30 88888.00 2015-06-25 01:30:12.250 176 12595.65 104.47 54647.30 88888.00 2015-06-25 01:30:12.375 176 12595.73 104.50 54647.30 88888.00 2015-06-25 01:30:12.500 176 12595.70 104.47 54647.28 88888.00 2015-06-25 01:30:12.625 176 12595.65 104.47 54647.28 88888.00 2015-06-25 01:30:12.750 176 12595.70 104.50 54647.30 88888.00 2015-06-25 01:30:12.875 176 12595.75 104.45 54647.28 88888.00 2015-06-25 01:30:13.000 176 12595.73 104.42 54647.28 88888.00 2015-06-25 01:30:13.125 176 12595.65 104.40 54647.30 88888.00 2015-06-25 01:30:13.250 176 12595.67 104.38 54647.30 88888.00 2015-06-25 01:30:13.375 176 12595.73 104.40 54647.32 88888.00 2015-06-25 01:30:13.500 176 12595.70 104.38 54647.30 88888.00 2015-06-25 01:30:13.625 176 12595.70 104.35 54647.30 88888.00 2015-06-25 01:30:13.750 176 12595.73 104.35 54647.30 88888.00 2015-06-25 01:30:13.875 176 12595.70 104.33 54647.30 88888.00 2015-06-25 01:30:14.000 176 12595.67 104.28 54647.28 88888.00 2015-06-25 01:30:14.125 176 12595.67 104.22 54647.32 88888.00 2015-06-25 01:30:14.250 176 12595.65 104.22 54647.32 88888.00 2015-06-25 01:30:14.375 176 12595.67 104.22 54647.32 88888.00 2015-06-25 01:30:14.500 176 12595.67 104.22 54647.30 88888.00 2015-06-25 01:30:14.625 176 12595.62 104.17 54647.32 88888.00 2015-06-25 01:30:14.750 176 12595.58 104.20 54647.38 88888.00 2015-06-25 01:30:14.875 176 12595.85 104.47 54647.55 88888.00 2015-06-25 01:30:15.000 176 12595.77 104.33 54647.45 88888.00 2015-06-25 01:30:15.125 176 12595.60 104.15 54647.32 88888.00 2015-06-25 01:30:15.250 176 12595.52 104.08 54647.32 88888.00 2015-06-25 01:30:15.375 176 12595.52 104.10 54647.32 88888.00 2015-06-25 01:30:15.500 176 12595.55 104.10 54647.35 88888.00 2015-06-25 01:30:15.625 176 12595.60 104.10 54647.32 88888.00 2015-06-25 01:30:15.750 176 12595.58 104.10 54647.35 88888.00 2015-06-25 01:30:15.875 176 12595.52 104.10 54647.35 88888.00 2015-06-25 01:30:16.000 176 12595.55 104.08 54647.32 88888.00 2015-06-25 01:30:16.125 176 12595.55 104.08 54647.32 88888.00 2015-06-25 01:30:16.250 176 12595.50 104.05 54647.35 88888.00 2015-06-25 01:30:16.375 176 12595.52 104.08 54647.32 88888.00 2015-06-25 01:30:16.500 176 12595.50 104.08 54647.32 88888.00 2015-06-25 01:30:16.625 176 12595.50 104.05 54647.32 88888.00 2015-06-25 01:30:16.750 176 12595.50 104.03 54647.32 88888.00 2015-06-25 01:30:16.875 176 12595.52 104.03 54647.35 88888.00 2015-06-25 01:30:17.000 176 12595.48 104.00 54647.32 88888.00 2015-06-25 01:30:17.125 176 12595.50 103.97 54647.30 88888.00 2015-06-25 01:30:17.250 176 12595.52 103.97 54647.30 88888.00 2015-06-25 01:30:17.375 176 12595.58 104.03 54647.30 88888.00 2015-06-25 01:30:17.500 176 12595.48 103.97 54647.30 88888.00 2015-06-25 01:30:17.625 176 12595.48 103.97 54647.32 88888.00 2015-06-25 01:30:17.750 176 12595.50 103.95 54647.32 88888.00 2015-06-25 01:30:17.875 176 12595.52 103.95 54647.30 88888.00 2015-06-25 01:30:18.000 176 12595.55 103.95 54647.32 88888.00 2015-06-25 01:30:18.125 176 12595.58 103.97 54647.32 88888.00 2015-06-25 01:30:18.250 176 12595.52 103.95 54647.32 88888.00 2015-06-25 01:30:18.375 176 12595.60 103.95 54647.32 88888.00 2015-06-25 01:30:18.500 176 12595.62 103.97 54647.30 88888.00 2015-06-25 01:30:18.625 176 12595.65 103.97 54647.30 88888.00 2015-06-25 01:30:18.750 176 12595.65 103.97 54647.28 88888.00 2015-06-25 01:30:18.875 176 12595.62 103.92 54647.28 88888.00 2015-06-25 01:30:19.000 176 12595.60 103.92 54647.25 88888.00 2015-06-25 01:30:19.125 176 12595.58 103.95 54647.28 88888.00 2015-06-25 01:30:19.250 176 12595.62 103.95 54647.28 88888.00 2015-06-25 01:30:19.375 176 12595.77 104.00 54647.30 88888.00 2015-06-25 01:30:19.500 176 12595.77 104.03 54647.28 88888.00 2015-06-25 01:30:19.625 176 12595.75 104.00 54647.25 88888.00 2015-06-25 01:30:19.750 176 12595.75 104.03 54647.22 88888.00 2015-06-25 01:30:19.875 176 12595.77 104.03 54647.22 88888.00 2015-06-25 01:30:20.000 176 12595.75 104.03 54647.22 88888.00 2015-06-25 01:30:20.125 176 12595.75 104.03 54647.22 88888.00 2015-06-25 01:30:20.250 176 12595.70 104.00 54647.22 88888.00 2015-06-25 01:30:20.375 176 12595.77 104.03 54647.22 88888.00 2015-06-25 01:30:20.500 176 12595.80 104.05 54647.22 88888.00 2015-06-25 01:30:20.625 176 12595.85 104.03 54647.22 88888.00 2015-06-25 01:30:20.750 176 12595.85 104.05 54647.20 88888.00 2015-06-25 01:30:20.875 176 12595.85 104.05 54647.20 88888.00 2015-06-25 01:30:21.000 176 12595.88 104.03 54647.20 88888.00 2015-06-25 01:30:21.125 176 12595.95 104.05 54647.20 88888.00 2015-06-25 01:30:21.250 176 12595.95 104.08 54647.18 88888.00 2015-06-25 01:30:21.375 176 12595.95 104.10 54647.18 88888.00 2015-06-25 01:30:21.500 176 12595.90 104.10 54647.18 88888.00 2015-06-25 01:30:21.625 176 12595.95 104.05 54647.15 88888.00 2015-06-25 01:30:21.750 176 12596.02 104.05 54647.15 88888.00 2015-06-25 01:30:21.875 176 12596.02 104.10 54647.15 88888.00 2015-06-25 01:30:22.000 176 12596.00 104.12 54647.15 88888.00 2015-06-25 01:30:22.125 176 12596.00 104.15 54647.12 88888.00 2015-06-25 01:30:22.250 176 12596.00 104.12 54647.12 88888.00 2015-06-25 01:30:22.375 176 12596.08 104.15 54647.15 88888.00 2015-06-25 01:30:22.500 176 12596.15 104.17 54647.15 88888.00 2015-06-25 01:30:22.625 176 12596.12 104.22 54647.12 88888.00 2015-06-25 01:30:22.750 176 12596.10 104.20 54647.07 88888.00 2015-06-25 01:30:22.875 176 12596.10 104.20 54647.07 88888.00 2015-06-25 01:30:23.000 176 12596.12 104.22 54647.10 88888.00 2015-06-25 01:30:23.125 176 12596.15 104.20 54647.10 88888.00 2015-06-25 01:30:23.250 176 12596.12 104.22 54647.07 88888.00 2015-06-25 01:30:23.375 176 12596.17 104.25 54647.10 88888.00 2015-06-25 01:30:23.500 176 12596.25 104.28 54647.12 88888.00 2015-06-25 01:30:23.625 176 12596.23 104.28 54647.12 88888.00 2015-06-25 01:30:23.750 176 12596.12 104.25 54647.10 88888.00 2015-06-25 01:30:23.875 176 12596.08 104.25 54647.07 88888.00 2015-06-25 01:30:24.000 176 12596.10 104.22 54647.10 88888.00 2015-06-25 01:30:24.125 176 12596.15 104.25 54647.07 88888.00 2015-06-25 01:30:24.250 176 12596.15 104.22 54647.07 88888.00 2015-06-25 01:30:24.375 176 12596.25 104.28 54647.05 88888.00 2015-06-25 01:30:24.500 176 12596.20 104.28 54647.07 88888.00 2015-06-25 01:30:24.625 176 12596.23 104.25 54647.05 88888.00 2015-06-25 01:30:24.750 176 12596.25 104.28 54647.05 88888.00 2015-06-25 01:30:24.875 176 12596.20 104.28 54647.07 88888.00 2015-06-25 01:30:25.000 176 12596.20 104.28 54647.07 88888.00 2015-06-25 01:30:25.125 176 12596.20 104.28 54647.07 88888.00 2015-06-25 01:30:25.250 176 12596.23 104.25 54647.07 88888.00 2015-06-25 01:30:25.375 176 12596.23 104.22 54647.10 88888.00 2015-06-25 01:30:25.500 176 12596.15 104.25 54647.10 88888.00 2015-06-25 01:30:25.625 176 12596.20 104.25 54647.07 88888.00 2015-06-25 01:30:25.750 176 12596.27 104.25 54647.07 88888.00 2015-06-25 01:30:25.875 176 12596.27 104.25 54647.07 88888.00 2015-06-25 01:30:26.000 176 12596.27 104.25 54647.03 88888.00 2015-06-25 01:30:26.125 176 12596.27 104.28 54647.05 88888.00 2015-06-25 01:30:26.250 176 12596.27 104.25 54647.05 88888.00 2015-06-25 01:30:26.375 176 12596.25 104.25 54647.03 88888.00 2015-06-25 01:30:26.500 176 12596.25 104.22 54647.07 88888.00 2015-06-25 01:30:26.625 176 12596.25 104.22 54647.07 88888.00 2015-06-25 01:30:26.750 176 12596.27 104.25 54647.07 88888.00 2015-06-25 01:30:26.875 176 12596.27 104.28 54647.07 88888.00 2015-06-25 01:30:27.000 176 12596.30 104.22 54647.05 88888.00 2015-06-25 01:30:27.125 176 12596.27 104.22 54647.03 88888.00 2015-06-25 01:30:27.250 176 12596.15 104.17 54647.05 88888.00 2015-06-25 01:30:27.375 176 12596.23 104.20 54647.03 88888.00 2015-06-25 01:30:27.500 176 12596.30 104.20 54647.05 88888.00 2015-06-25 01:30:27.625 176 12596.25 104.17 54647.05 88888.00 2015-06-25 01:30:27.750 176 12596.23 104.15 54647.07 88888.00 2015-06-25 01:30:27.875 176 12596.30 104.15 54647.07 88888.00 2015-06-25 01:30:28.000 176 12596.35 104.12 54647.07 88888.00 2015-06-25 01:30:28.125 176 12596.33 104.12 54647.07 88888.00 2015-06-25 01:30:28.250 176 12596.20 104.08 54647.05 88888.00 2015-06-25 01:30:28.375 176 12596.20 104.10 54647.05 88888.00 2015-06-25 01:30:28.500 176 12596.20 104.05 54647.05 88888.00 2015-06-25 01:30:28.625 176 12596.17 104.05 54647.05 88888.00 2015-06-25 01:30:28.750 176 12596.15 104.03 54647.05 88888.00 2015-06-25 01:30:28.875 176 12596.17 104.05 54647.05 88888.00 2015-06-25 01:30:29.000 176 12596.25 104.05 54647.05 88888.00 2015-06-25 01:30:29.125 176 12596.20 103.97 54647.07 88888.00 2015-06-25 01:30:29.250 176 12596.15 103.97 54647.07 88888.00 2015-06-25 01:30:29.375 176 12596.23 104.00 54647.05 88888.00 2015-06-25 01:30:29.500 176 12596.27 103.95 54647.07 88888.00 2015-06-25 01:30:29.625 176 12596.23 103.95 54647.07 88888.00 2015-06-25 01:30:29.750 176 12596.23 103.95 54647.07 88888.00 2015-06-25 01:30:29.875 176 12596.15 103.92 54647.05 88888.00 2015-06-25 01:30:30.000 176 12596.10 103.92 54647.05 88888.00 2015-06-25 01:30:30.125 176 12596.10 103.90 54647.07 88888.00 2015-06-25 01:30:30.250 176 12596.08 103.90 54647.10 88888.00 2015-06-25 01:30:30.375 176 12596.08 103.90 54647.07 88888.00 2015-06-25 01:30:30.500 176 12596.05 103.88 54647.05 88888.00 2015-06-25 01:30:30.625 176 12596.05 103.83 54647.05 88888.00 2015-06-25 01:30:30.750 176 12596.05 103.83 54647.05 88888.00 2015-06-25 01:30:30.875 176 12596.10 103.80 54647.05 88888.00 2015-06-25 01:30:31.000 176 12596.15 103.83 54647.05 88888.00 2015-06-25 01:30:31.125 176 12596.10 103.80 54647.07 88888.00 2015-06-25 01:30:31.250 176 12595.98 103.75 54647.12 88888.00 2015-06-25 01:30:31.375 176 12596.00 103.72 54647.10 88888.00 2015-06-25 01:30:31.500 176 12595.98 103.72 54647.07 88888.00 2015-06-25 01:30:31.625 176 12596.00 103.72 54647.07 88888.00 2015-06-25 01:30:31.750 176 12596.00 103.70 54647.12 88888.00 2015-06-25 01:30:31.875 176 12596.00 103.72 54647.15 88888.00 2015-06-25 01:30:32.000 176 12595.98 103.70 54647.15 88888.00 2015-06-25 01:30:32.125 176 12596.00 103.67 54647.12 88888.00 2015-06-25 01:30:32.250 176 12595.98 103.67 54647.12 88888.00 2015-06-25 01:30:32.375 176 12596.00 103.67 54647.12 88888.00 2015-06-25 01:30:32.500 176 12596.00 103.70 54647.12 88888.00 2015-06-25 01:30:32.625 176 12595.98 103.70 54647.10 88888.00 2015-06-25 01:30:32.750 176 12595.98 103.65 54647.12 88888.00 2015-06-25 01:30:32.875 176 12596.05 103.62 54647.12 88888.00 2015-06-25 01:30:33.000 176 12596.00 103.60 54647.10 88888.00 2015-06-25 01:30:33.125 176 12595.95 103.60 54647.15 88888.00 2015-06-25 01:30:33.250 176 12595.95 103.60 54647.15 88888.00 2015-06-25 01:30:33.375 176 12595.95 103.62 54647.15 88888.00 2015-06-25 01:30:33.500 176 12595.90 103.58 54647.15 88888.00 2015-06-25 01:30:33.625 176 12595.95 103.60 54647.12 88888.00 2015-06-25 01:30:33.750 176 12596.00 103.60 54647.15 88888.00 2015-06-25 01:30:33.875 176 12596.00 103.60 54647.15 88888.00 2015-06-25 01:30:34.000 176 12595.98 103.60 54647.12 88888.00 2015-06-25 01:30:34.125 176 12595.95 103.60 54647.15 88888.00 2015-06-25 01:30:34.250 176 12595.98 103.58 54647.15 88888.00 2015-06-25 01:30:34.375 176 12595.98 103.58 54647.15 88888.00 2015-06-25 01:30:34.500 176 12595.98 103.58 54647.12 88888.00 2015-06-25 01:30:34.625 176 12595.95 103.55 54647.12 88888.00 2015-06-25 01:30:34.750 176 12595.92 103.50 54647.12 88888.00 2015-06-25 01:30:34.875 176 12595.92 103.50 54647.15 88888.00 2015-06-25 01:30:35.000 176 12595.92 103.47 54647.15 88888.00 2015-06-25 01:30:35.125 176 12595.90 103.47 54647.12 88888.00 2015-06-25 01:30:35.250 176 12595.85 103.42 54647.12 88888.00 2015-06-25 01:30:35.375 176 12595.90 103.45 54647.12 88888.00 2015-06-25 01:30:35.500 176 12595.95 103.45 54647.12 88888.00 2015-06-25 01:30:35.625 176 12595.92 103.40 54647.12 88888.00 2015-06-25 01:30:35.750 176 12595.92 103.42 54647.10 88888.00 2015-06-25 01:30:35.875 176 12595.85 103.40 54647.15 88888.00 2015-06-25 01:30:36.000 176 12595.83 103.42 54647.15 88888.00 2015-06-25 01:30:36.125 176 12595.92 103.40 54647.18 88888.00 2015-06-25 01:30:36.250 176 12595.90 103.38 54647.12 88888.00 2015-06-25 01:30:36.375 176 12595.85 103.35 54647.10 88888.00 2015-06-25 01:30:36.500 176 12595.77 103.35 54647.12 88888.00 2015-06-25 01:30:36.625 176 12595.80 103.38 54647.12 88888.00 2015-06-25 01:30:36.750 176 12595.77 103.38 54647.15 88888.00 2015-06-25 01:30:36.875 176 12595.80 103.33 54647.12 88888.00 2015-06-25 01:30:37.000 176 12595.85 103.30 54647.12 88888.00 2015-06-25 01:30:37.125 176 12595.85 103.33 54647.12 88888.00 2015-06-25 01:30:37.250 176 12595.75 103.33 54647.15 88888.00 2015-06-25 01:30:37.375 176 12595.83 103.38 54647.18 88888.00 2015-06-25 01:30:37.500 176 12595.77 103.33 54647.15 88888.00 2015-06-25 01:30:37.625 176 12595.70 103.28 54647.15 88888.00 2015-06-25 01:30:37.750 176 12595.73 103.25 54647.15 88888.00 2015-06-25 01:30:37.875 176 12595.73 103.25 54647.15 88888.00 2015-06-25 01:30:38.000 176 12595.73 103.28 54647.10 88888.00 2015-06-25 01:30:38.125 176 12595.77 103.30 54647.12 88888.00 2015-06-25 01:30:38.250 176 12595.65 103.28 54647.15 88888.00 2015-06-25 01:30:38.375 176 12595.70 103.28 54647.18 88888.00 2015-06-25 01:30:38.500 176 12595.73 103.28 54647.15 88888.00 2015-06-25 01:30:38.625 176 12595.67 103.25 54647.15 88888.00 2015-06-25 01:30:38.750 176 12595.65 103.30 54647.15 88888.00 2015-06-25 01:30:38.875 176 12595.70 103.30 54647.18 88888.00 2015-06-25 01:30:39.000 176 12595.70 103.28 54647.15 88888.00 2015-06-25 01:30:39.125 176 12595.62 103.28 54647.18 88888.00 2015-06-25 01:30:39.250 176 12595.58 103.25 54647.18 88888.00 2015-06-25 01:30:39.375 176 12595.58 103.22 54647.15 88888.00 2015-06-25 01:30:39.500 176 12595.60 103.20 54647.12 88888.00 2015-06-25 01:30:39.625 176 12595.73 103.25 54647.15 88888.00 2015-06-25 01:30:39.750 176 12595.77 103.25 54647.15 88888.00 2015-06-25 01:30:39.875 176 12595.77 103.25 54647.15 88888.00 2015-06-25 01:30:40.000 176 12595.73 103.25 54647.18 88888.00 2015-06-25 01:30:40.125 176 12595.67 103.28 54647.20 88888.00 2015-06-25 01:30:40.250 176 12595.58 103.25 54647.18 88888.00 2015-06-25 01:30:40.375 176 12595.65 103.25 54647.15 88888.00 2015-06-25 01:30:40.500 176 12595.70 103.25 54647.12 88888.00 2015-06-25 01:30:40.625 176 12595.67 103.28 54647.15 88888.00 2015-06-25 01:30:40.750 176 12595.67 103.28 54647.15 88888.00 2015-06-25 01:30:40.875 176 12595.73 103.30 54647.12 88888.00 2015-06-25 01:30:41.000 176 12595.70 103.28 54647.12 88888.00 2015-06-25 01:30:41.125 176 12595.75 103.30 54647.18 88888.00 2015-06-25 01:30:41.250 176 12595.67 103.30 54647.18 88888.00 2015-06-25 01:30:41.375 176 12595.73 103.30 54647.12 88888.00 2015-06-25 01:30:41.500 176 12595.73 103.30 54647.12 88888.00 2015-06-25 01:30:41.625 176 12595.67 103.30 54647.12 88888.00 2015-06-25 01:30:41.750 176 12595.65 103.33 54647.10 88888.00 2015-06-25 01:30:41.875 176 12595.70 103.33 54647.12 88888.00 2015-06-25 01:30:42.000 176 12595.77 103.30 54647.12 88888.00 2015-06-25 01:30:42.125 176 12595.83 103.33 54647.10 88888.00 2015-06-25 01:30:42.250 176 12595.77 103.35 54647.12 88888.00 2015-06-25 01:30:42.375 176 12595.83 103.38 54647.12 88888.00 2015-06-25 01:30:42.500 176 12595.88 103.38 54647.10 88888.00 2015-06-25 01:30:42.625 176 12595.83 103.35 54647.10 88888.00 2015-06-25 01:30:42.750 176 12595.80 103.38 54647.07 88888.00 2015-06-25 01:30:42.875 176 12595.77 103.38 54647.05 88888.00 2015-06-25 01:30:43.000 176 12595.85 103.40 54647.07 88888.00 2015-06-25 01:30:43.125 176 12595.92 103.38 54647.10 88888.00 2015-06-25 01:30:43.250 176 12595.85 103.38 54647.10 88888.00 2015-06-25 01:30:43.375 176 12595.92 103.40 54647.05 88888.00 2015-06-25 01:30:43.500 176 12595.92 103.42 54647.05 88888.00 2015-06-25 01:30:43.625 176 12595.98 103.42 54647.05 88888.00 2015-06-25 01:30:43.750 176 12595.95 103.40 54647.03 88888.00 2015-06-25 01:30:43.875 176 12595.92 103.42 54647.00 88888.00 2015-06-25 01:30:44.000 176 12595.92 103.45 54646.97 88888.00 2015-06-25 01:30:44.125 176 12595.92 103.50 54646.97 88888.00 2015-06-25 01:30:44.250 176 12595.88 103.47 54647.00 88888.00 2015-06-25 01:30:44.375 176 12595.98 103.45 54647.00 88888.00 2015-06-25 01:30:44.500 176 12596.10 103.47 54647.03 88888.00 2015-06-25 01:30:44.625 176 12596.10 103.47 54647.00 88888.00 2015-06-25 01:30:44.750 176 12596.08 103.50 54647.00 88888.00 2015-06-25 01:30:44.875 176 12596.08 103.50 54647.00 88888.00 2015-06-25 01:30:45.000 176 12596.10 103.47 54646.97 88888.00 2015-06-25 01:30:45.125 176 12596.12 103.45 54646.95 88888.00 2015-06-25 01:30:45.250 176 12596.12 103.53 54646.97 88888.00 2015-06-25 01:30:45.375 176 12596.12 103.55 54646.95 88888.00 2015-06-25 01:30:45.500 176 12596.17 103.58 54646.97 88888.00 2015-06-25 01:30:45.625 176 12596.25 103.58 54646.97 88888.00 2015-06-25 01:30:45.750 176 12596.30 103.58 54646.93 88888.00 2015-06-25 01:30:45.875 176 12596.30 103.53 54646.90 88888.00 2015-06-25 01:30:46.000 176 12596.27 103.55 54646.93 88888.00 2015-06-25 01:30:46.125 176 12596.25 103.60 54646.95 88888.00 2015-06-25 01:30:46.250 176 12596.25 103.58 54646.95 88888.00 2015-06-25 01:30:46.375 176 12596.33 103.62 54646.95 88888.00 2015-06-25 01:30:46.500 176 12596.35 103.62 54646.95 88888.00 2015-06-25 01:30:46.625 176 12596.33 103.62 54646.90 88888.00 2015-06-25 01:30:46.750 176 12596.33 103.62 54646.88 88888.00 2015-06-25 01:30:46.875 176 12596.33 103.65 54646.93 88888.00 2015-06-25 01:30:47.000 176 12596.35 103.67 54646.90 88888.00 2015-06-25 01:30:47.125 176 12596.38 103.67 54646.88 88888.00 2015-06-25 01:30:47.250 176 12596.30 103.70 54646.88 88888.00 2015-06-25 01:30:47.375 176 12596.35 103.70 54646.90 88888.00 2015-06-25 01:30:47.500 176 12596.38 103.72 54646.88 88888.00 2015-06-25 01:30:47.625 176 12596.45 103.72 54646.88 88888.00 2015-06-25 01:30:47.750 176 12596.50 103.72 54646.85 88888.00 2015-06-25 01:30:47.875 176 12596.50 103.75 54646.85 88888.00 2015-06-25 01:30:48.000 176 12596.48 103.72 54646.85 88888.00 2015-06-25 01:30:48.125 176 12596.42 103.72 54646.85 88888.00 2015-06-25 01:30:48.250 176 12596.42 103.78 54646.82 88888.00 2015-06-25 01:30:48.375 176 12596.48 103.78 54646.80 88888.00 2015-06-25 01:30:48.500 176 12596.50 103.75 54646.82 88888.00 2015-06-25 01:30:48.625 176 12596.48 103.83 54646.85 88888.00 2015-06-25 01:30:48.750 176 12596.48 103.83 54646.80 88888.00 2015-06-25 01:30:48.875 176 12596.52 103.85 54646.80 88888.00 2015-06-25 01:30:49.000 176 12596.55 103.83 54646.80 88888.00 2015-06-25 01:30:49.125 176 12596.52 103.83 54646.82 88888.00 2015-06-25 01:30:49.250 176 12596.50 103.83 54646.82 88888.00 2015-06-25 01:30:49.375 176 12596.50 103.83 54646.78 88888.00 2015-06-25 01:30:49.500 176 12596.50 103.80 54646.78 88888.00 2015-06-25 01:30:49.625 176 12596.55 103.83 54646.78 88888.00 2015-06-25 01:30:49.750 176 12596.62 103.83 54646.78 88888.00 2015-06-25 01:30:49.875 176 12596.65 103.83 54646.78 88888.00 2015-06-25 01:30:50.000 176 12596.58 103.80 54646.75 88888.00 2015-06-25 01:30:50.125 176 12596.58 103.83 54646.78 88888.00 2015-06-25 01:30:50.250 176 12596.55 103.80 54646.78 88888.00 2015-06-25 01:30:50.375 176 12596.65 103.78 54646.78 88888.00 2015-06-25 01:30:50.500 176 12596.62 103.83 54646.78 88888.00 2015-06-25 01:30:50.625 176 12596.65 103.80 54646.75 88888.00 2015-06-25 01:30:50.750 176 12596.67 103.78 54646.75 88888.00 2015-06-25 01:30:50.875 176 12596.65 103.83 54646.75 88888.00 2015-06-25 01:30:51.000 176 12596.62 103.80 54646.75 88888.00 2015-06-25 01:30:51.125 176 12596.73 103.83 54646.78 88888.00 2015-06-25 01:30:51.250 176 12596.67 103.78 54646.75 88888.00 2015-06-25 01:30:51.375 176 12596.67 103.78 54646.75 88888.00 2015-06-25 01:30:51.500 176 12596.60 103.72 54646.75 88888.00 2015-06-25 01:30:51.625 176 12596.58 103.72 54646.75 88888.00 2015-06-25 01:30:51.750 176 12596.65 103.75 54646.72 88888.00 2015-06-25 01:30:51.875 176 12596.70 103.75 54646.75 88888.00 2015-06-25 01:30:52.000 176 12596.67 103.72 54646.75 88888.00 2015-06-25 01:30:52.125 176 12596.73 103.70 54646.75 88888.00 2015-06-25 01:30:52.250 176 12596.73 103.72 54646.75 88888.00 2015-06-25 01:30:52.375 176 12596.73 103.72 54646.72 88888.00 2015-06-25 01:30:52.500 176 12596.67 103.67 54646.75 88888.00 2015-06-25 01:30:52.625 176 12596.67 103.67 54646.75 88888.00 2015-06-25 01:30:52.750 176 12596.70 103.70 54646.75 88888.00 2015-06-25 01:30:52.875 176 12596.70 103.67 54646.72 88888.00 2015-06-25 01:30:53.000 176 12596.67 103.65 54646.72 88888.00 2015-06-25 01:30:53.125 176 12596.65 103.62 54646.80 88888.00 2015-06-25 01:30:53.250 176 12596.58 103.62 54646.80 88888.00 2015-06-25 01:30:53.375 176 12596.55 103.62 54646.78 88888.00 2015-06-25 01:30:53.500 176 12596.55 103.65 54646.80 88888.00 2015-06-25 01:30:53.625 176 12596.60 103.62 54646.80 88888.00 2015-06-25 01:30:53.750 176 12596.62 103.58 54646.78 88888.00 2015-06-25 01:30:53.875 176 12596.62 103.58 54646.78 88888.00 2015-06-25 01:30:54.000 176 12596.58 103.55 54646.78 88888.00 2015-06-25 01:30:54.125 176 12596.58 103.58 54646.78 88888.00 2015-06-25 01:30:54.250 176 12596.58 103.55 54646.80 88888.00 2015-06-25 01:30:54.375 176 12596.62 103.55 54646.78 88888.00 2015-06-25 01:30:54.500 176 12596.65 103.55 54646.80 88888.00 2015-06-25 01:30:54.625 176 12596.67 103.53 54646.80 88888.00 2015-06-25 01:30:54.750 176 12596.67 103.50 54646.80 88888.00 2015-06-25 01:30:54.875 176 12596.62 103.50 54646.82 88888.00 2015-06-25 01:30:55.000 176 12596.60 103.45 54646.80 88888.00 2015-06-25 01:30:55.125 176 12596.60 103.42 54646.80 88888.00 2015-06-25 01:30:55.250 176 12596.60 103.40 54646.80 88888.00 2015-06-25 01:30:55.375 176 12596.62 103.40 54646.78 88888.00 2015-06-25 01:30:55.500 176 12596.65 103.40 54646.80 88888.00 2015-06-25 01:30:55.625 176 12596.62 103.40 54646.80 88888.00 2015-06-25 01:30:55.750 176 12596.58 103.38 54646.80 88888.00 2015-06-25 01:30:55.875 176 12596.58 103.35 54646.78 88888.00 2015-06-25 01:30:56.000 176 12596.62 103.33 54646.78 88888.00 2015-06-25 01:30:56.125 176 12596.62 103.33 54646.80 88888.00 2015-06-25 01:30:56.250 176 12596.55 103.33 54646.80 88888.00 2015-06-25 01:30:56.375 176 12596.52 103.33 54646.82 88888.00 2015-06-25 01:30:56.500 176 12596.58 103.30 54646.80 88888.00 2015-06-25 01:30:56.625 176 12596.58 103.25 54646.80 88888.00 2015-06-25 01:30:56.750 176 12596.50 103.25 54646.82 88888.00 2015-06-25 01:30:56.875 176 12596.50 103.28 54646.80 88888.00 2015-06-25 01:30:57.000 176 12596.48 103.25 54646.82 88888.00 2015-06-25 01:30:57.125 176 12596.45 103.20 54646.82 88888.00 2015-06-25 01:30:57.250 176 12596.40 103.17 54646.82 88888.00 2015-06-25 01:30:57.375 176 12596.45 103.20 54646.82 88888.00 2015-06-25 01:30:57.500 176 12596.45 103.20 54646.82 88888.00 2015-06-25 01:30:57.625 176 12596.48 103.20 54646.85 88888.00 2015-06-25 01:30:57.750 176 12596.45 103.22 54646.85 88888.00 2015-06-25 01:30:57.875 176 12596.45 103.22 54646.88 88888.00 2015-06-25 01:30:58.000 176 12596.45 103.17 54646.82 88888.00 2015-06-25 01:30:58.125 176 12596.48 103.17 54646.82 88888.00 2015-06-25 01:30:58.250 176 12596.42 103.17 54646.85 88888.00 2015-06-25 01:30:58.375 176 12596.40 103.15 54646.85 88888.00 2015-06-25 01:30:58.500 176 12596.40 103.15 54646.85 88888.00 2015-06-25 01:30:58.625 176 12596.33 103.12 54646.85 88888.00 2015-06-25 01:30:58.750 176 12596.38 103.12 54646.82 88888.00 2015-06-25 01:30:58.875 176 12596.45 103.10 54646.85 88888.00 2015-06-25 01:30:59.000 176 12596.45 103.10 54646.82 88888.00 2015-06-25 01:30:59.125 176 12596.40 103.10 54646.85 88888.00 2015-06-25 01:30:59.250 176 12596.40 103.10 54646.85 88888.00 2015-06-25 01:30:59.375 176 12596.45 103.12 54646.88 88888.00 2015-06-25 01:30:59.500 176 12596.40 103.10 54646.85 88888.00 2015-06-25 01:30:59.625 176 12596.40 103.05 54646.82 88888.00 2015-06-25 01:30:59.750 176 12596.38 103.03 54646.85 88888.00 2015-06-25 01:30:59.875 176 12596.35 103.03 54646.88 88888.00 2015-06-25 01:31:00.000 176 12596.35 103.00 54646.90 88888.00 2015-06-25 01:31:00.125 176 12596.33 102.97 54646.88 88888.00 2015-06-25 01:31:00.250 176 12596.30 103.00 54646.88 88888.00 2015-06-25 01:31:00.375 176 12596.35 102.97 54646.85 88888.00 2015-06-25 01:31:00.500 176 12596.33 102.95 54646.85 88888.00 2015-06-25 01:31:00.625 176 12596.27 102.92 54646.85 88888.00 2015-06-25 01:31:00.750 176 12596.27 102.90 54646.82 88888.00 2015-06-25 01:31:00.875 176 12596.27 102.92 54646.85 88888.00 2015-06-25 01:31:01.000 176 12596.27 102.88 54646.82 88888.00 2015-06-25 01:31:01.125 176 12596.33 102.88 54646.85 88888.00 2015-06-25 01:31:01.250 176 12596.35 102.88 54646.85 88888.00 2015-06-25 01:31:01.375 176 12596.35 102.83 54646.82 88888.00 2015-06-25 01:31:01.500 176 12596.33 102.85 54646.85 88888.00 2015-06-25 01:31:01.625 176 12596.27 102.85 54646.85 88888.00 2015-06-25 01:31:01.750 176 12596.33 102.85 54646.82 88888.00 2015-06-25 01:31:01.875 176 12596.35 102.83 54646.82 88888.00 2015-06-25 01:31:02.000 176 12596.33 102.83 54646.82 88888.00 2015-06-25 01:31:02.125 176 12596.30 102.83 54646.85 88888.00 2015-06-25 01:31:02.250 176 12596.27 102.80 54646.82 88888.00 2015-06-25 01:31:02.375 176 12596.30 102.83 54646.82 88888.00 2015-06-25 01:31:02.500 176 12596.30 102.85 54646.85 88888.00 2015-06-25 01:31:02.625 176 12596.27 102.83 54646.82 88888.00 2015-06-25 01:31:02.750 176 12596.25 102.85 54646.82 88888.00 2015-06-25 01:31:02.875 176 12596.33 102.85 54646.82 88888.00 2015-06-25 01:31:03.000 176 12596.35 102.85 54646.80 88888.00 2015-06-25 01:31:03.125 176 12596.33 102.85 54646.82 88888.00 2015-06-25 01:31:03.250 176 12596.25 102.80 54646.82 88888.00 2015-06-25 01:31:03.375 176 12596.30 102.80 54646.82 88888.00 2015-06-25 01:31:03.500 176 12596.33 102.83 54646.80 88888.00 2015-06-25 01:31:03.625 176 12596.33 102.83 54646.78 88888.00 2015-06-25 01:31:03.750 176 12596.33 102.80 54646.80 88888.00 2015-06-25 01:31:03.875 176 12596.27 102.78 54646.78 88888.00 2015-06-25 01:31:04.000 176 12596.33 102.75 54646.78 88888.00 2015-06-25 01:31:04.125 176 12596.42 102.75 54646.78 88888.00 2015-06-25 01:31:04.250 176 12596.40 102.80 54646.80 88888.00 2015-06-25 01:31:04.375 176 12596.35 102.80 54646.80 88888.00 2015-06-25 01:31:04.500 176 12596.35 102.80 54646.80 88888.00 2015-06-25 01:31:04.625 176 12596.38 102.83 54646.80 88888.00 2015-06-25 01:31:04.750 176 12596.42 102.83 54646.80 88888.00 2015-06-25 01:31:04.875 176 12596.48 102.85 54646.80 88888.00 2015-06-25 01:31:05.000 176 12596.48 102.85 54646.80 88888.00 2015-06-25 01:31:05.125 176 12596.45 102.85 54646.78 88888.00 2015-06-25 01:31:05.250 176 12596.42 102.85 54646.78 88888.00 2015-06-25 01:31:05.375 176 12596.48 102.88 54646.78 88888.00 2015-06-25 01:31:05.500 176 12596.52 102.85 54646.80 88888.00 2015-06-25 01:31:05.625 176 12596.50 102.88 54646.78 88888.00 2015-06-25 01:31:05.750 176 12596.55 102.88 54646.75 88888.00 2015-06-25 01:31:05.875 176 12596.52 102.88 54646.75 88888.00 2015-06-25 01:31:06.000 176 12596.48 102.88 54646.70 88888.00 2015-06-25 01:31:06.125 176 12596.42 102.85 54646.68 88888.00 2015-06-25 01:31:06.250 176 12596.48 102.80 54646.68 88888.00 2015-06-25 01:31:06.375 176 12596.58 102.90 54646.70 88888.00 2015-06-25 01:31:06.500 176 12596.60 102.95 54646.72 88888.00 2015-06-25 01:31:06.625 176 12596.60 102.95 54646.72 88888.00 2015-06-25 01:31:06.750 176 12596.60 102.90 54646.68 88888.00 2015-06-25 01:31:06.875 176 12596.58 102.90 54646.68 88888.00 2015-06-25 01:31:07.000 176 12596.60 102.90 54646.68 88888.00 2015-06-25 01:31:07.125 176 12596.67 102.95 54646.70 88888.00 2015-06-25 01:31:07.250 176 12596.65 102.92 54646.68 88888.00 2015-06-25 01:31:07.375 176 12596.73 102.95 54646.68 88888.00 2015-06-25 01:31:07.500 176 12596.73 102.97 54646.68 88888.00 2015-06-25 01:31:07.625 176 12596.75 102.97 54646.68 88888.00 2015-06-25 01:31:07.750 176 12596.75 102.97 54646.65 88888.00 2015-06-25 01:31:07.875 176 12596.75 103.00 54646.62 88888.00 2015-06-25 01:31:08.000 176 12596.75 103.03 54646.60 88888.00 2015-06-25 01:31:08.125 176 12596.80 103.03 54646.60 88888.00 2015-06-25 01:31:08.250 176 12596.83 103.00 54646.62 88888.00 2015-06-25 01:31:08.375 176 12596.85 103.00 54646.60 88888.00 2015-06-25 01:31:08.500 176 12596.90 103.05 54646.57 88888.00 2015-06-25 01:31:08.625 176 12597.00 103.08 54646.57 88888.00 2015-06-25 01:31:08.750 176 12597.08 103.08 54646.55 88888.00 2015-06-25 01:31:08.875 176 12597.08 103.08 54646.57 88888.00 2015-06-25 01:31:09.000 176 12597.08 103.05 54646.55 88888.00 2015-06-25 01:31:09.125 176 12597.10 103.08 54646.55 88888.00 2015-06-25 01:31:09.250 176 12597.08 103.10 54646.57 88888.00 2015-06-25 01:31:09.375 176 12597.17 103.12 54646.57 88888.00 2015-06-25 01:31:09.500 176 12597.17 103.12 54646.57 88888.00 2015-06-25 01:31:09.625 176 12597.10 103.12 54646.55 88888.00 2015-06-25 01:31:09.750 176 12597.10 103.10 54646.55 88888.00 2015-06-25 01:31:09.875 176 12597.12 103.08 54646.53 88888.00 2015-06-25 01:31:10.000 176 12597.17 103.10 54646.50 88888.00 2015-06-25 01:31:10.125 176 12597.17 103.08 54646.50 88888.00 2015-06-25 01:31:10.250 176 12597.17 103.08 54646.50 88888.00 2015-06-25 01:31:10.375 176 12597.20 103.10 54646.50 88888.00 2015-06-25 01:31:10.500 176 12597.23 103.10 54646.50 88888.00 2015-06-25 01:31:10.625 176 12597.27 103.12 54646.53 88888.00 2015-06-25 01:31:10.750 176 12597.33 103.15 54646.53 88888.00 2015-06-25 01:31:10.875 176 12597.38 103.17 54646.53 88888.00 2015-06-25 01:31:11.000 176 12597.38 103.17 54646.47 88888.00 2015-06-25 01:31:11.125 176 12597.38 103.17 54646.50 88888.00 2015-06-25 01:31:11.250 176 12597.35 103.15 54646.47 88888.00 2015-06-25 01:31:11.375 176 12597.38 103.15 54646.45 88888.00 2015-06-25 01:31:11.500 176 12597.40 103.10 54646.43 88888.00 2015-06-25 01:31:11.625 176 12597.35 103.08 54646.43 88888.00 2015-06-25 01:31:11.750 176 12597.38 103.10 54646.43 88888.00 2015-06-25 01:31:11.875 176 12597.45 103.12 54646.45 88888.00 2015-06-25 01:31:12.000 176 12597.50 103.15 54646.43 88888.00 2015-06-25 01:31:12.125 176 12597.55 103.15 54646.43 88888.00 2015-06-25 01:31:12.250 176 12597.58 103.08 54646.40 88888.00 2015-06-25 01:31:12.375 176 12597.58 103.08 54646.43 88888.00 2015-06-25 01:31:12.500 176 12597.58 103.15 54646.45 88888.00 2015-06-25 01:31:12.625 176 12597.60 103.15 54646.45 88888.00 2015-06-25 01:31:12.750 176 12597.62 103.12 54646.43 88888.00 2015-06-25 01:31:12.875 176 12597.62 103.10 54646.40 88888.00 2015-06-25 01:31:13.000 176 12597.65 103.12 54646.40 88888.00 2015-06-25 01:31:13.125 176 12597.67 103.12 54646.43 88888.00 2015-06-25 01:31:13.250 176 12597.65 103.10 54646.43 88888.00 2015-06-25 01:31:13.375 176 12597.65 103.12 54646.43 88888.00 2015-06-25 01:31:13.500 176 12597.67 103.10 54646.43 88888.00 2015-06-25 01:31:13.625 176 12597.73 103.10 54646.40 88888.00 2015-06-25 01:31:13.750 176 12597.75 103.12 54646.43 88888.00 2015-06-25 01:31:13.875 176 12597.75 103.15 54646.43 88888.00 2015-06-25 01:31:14.000 176 12597.77 103.15 54646.43 88888.00 2015-06-25 01:31:14.125 176 12597.75 103.12 54646.40 88888.00 2015-06-25 01:31:14.250 176 12597.75 103.12 54646.40 88888.00 2015-06-25 01:31:14.375 176 12597.83 103.15 54646.40 88888.00 2015-06-25 01:31:14.500 176 12597.80 103.12 54646.43 88888.00 2015-06-25 01:31:14.625 176 12597.83 103.12 54646.43 88888.00 2015-06-25 01:31:14.750 176 12597.83 103.12 54646.40 88888.00 2015-06-25 01:31:14.875 176 12597.83 103.15 54646.43 88888.00 2015-06-25 01:31:15.000 176 12597.80 103.17 54646.43 88888.00 2015-06-25 01:31:15.125 176 12597.80 103.15 54646.40 88888.00 2015-06-25 01:31:15.250 176 12597.73 103.15 54646.40 88888.00 2015-06-25 01:31:15.375 176 12597.80 103.17 54646.38 88888.00 2015-06-25 01:31:15.500 176 12597.85 103.20 54646.40 88888.00 2015-06-25 01:31:15.625 176 12597.80 103.17 54646.40 88888.00 2015-06-25 01:31:15.750 176 12597.77 103.17 54646.40 88888.00 2015-06-25 01:31:15.875 176 12597.77 103.22 54646.43 88888.00 2015-06-25 01:31:16.000 176 12597.80 103.22 54646.43 88888.00 2015-06-25 01:31:16.125 176 12597.77 103.22 54646.43 88888.00 2015-06-25 01:31:16.250 176 12597.77 103.17 54646.40 88888.00 2015-06-25 01:31:16.375 176 12597.85 103.15 54646.38 88888.00 2015-06-25 01:31:16.500 176 12597.83 103.20 54646.43 88888.00 2015-06-25 01:31:16.625 176 12597.83 103.22 54646.43 88888.00 2015-06-25 01:31:16.750 176 12597.85 103.20 54646.43 88888.00 2015-06-25 01:31:16.875 176 12597.80 103.22 54646.40 88888.00 2015-06-25 01:31:17.000 176 12597.80 103.22 54646.43 88888.00 2015-06-25 01:31:17.125 176 12597.77 103.20 54646.43 88888.00 2015-06-25 01:31:17.250 176 12597.75 103.20 54646.43 88888.00 2015-06-25 01:31:17.375 176 12597.80 103.22 54646.43 88888.00 2015-06-25 01:31:17.500 176 12597.88 103.25 54646.43 88888.00 2015-06-25 01:31:17.625 176 12597.92 103.25 54646.40 88888.00 2015-06-25 01:31:17.750 176 12597.92 103.22 54646.40 88888.00 2015-06-25 01:31:17.875 176 12597.88 103.22 54646.40 88888.00 2015-06-25 01:31:18.000 176 12597.92 103.28 54646.43 88888.00 2015-06-25 01:31:18.125 176 12597.95 103.28 54646.45 88888.00 2015-06-25 01:31:18.250 176 12597.98 103.30 54646.45 88888.00 2015-06-25 01:31:18.375 176 12597.95 103.30 54646.47 88888.00 2015-06-25 01:31:18.500 176 12597.92 103.35 54646.45 88888.00 2015-06-25 01:31:18.625 176 12598.00 103.30 54646.43 88888.00 2015-06-25 01:31:18.750 176 12597.95 103.33 54646.43 88888.00 2015-06-25 01:31:18.875 176 12597.85 103.30 54646.45 88888.00 2015-06-25 01:31:19.000 176 12597.83 103.30 54646.40 88888.00 2015-06-25 01:31:19.125 176 12597.90 103.33 54646.43 88888.00 2015-06-25 01:31:19.250 176 12598.00 103.33 54646.45 88888.00 2015-06-25 01:31:19.375 176 12598.05 103.33 54646.43 88888.00 2015-06-25 01:31:19.500 176 12597.98 103.33 54646.45 88888.00 2015-06-25 01:31:19.625 176 12597.90 103.30 54646.43 88888.00 2015-06-25 01:31:19.750 176 12597.90 103.33 54646.40 88888.00 2015-06-25 01:31:19.875 176 12597.92 103.35 54646.43 88888.00 2015-06-25 01:31:20.000 176 12597.92 103.33 54646.43 88888.00 2015-06-25 01:31:20.125 176 12597.88 103.35 54646.43 88888.00 2015-06-25 01:31:20.250 176 12597.83 103.30 54646.43 88888.00 2015-06-25 01:31:20.375 176 12597.80 103.28 54646.43 88888.00 2015-06-25 01:31:20.500 176 12597.83 103.30 54646.45 88888.00 2015-06-25 01:31:20.625 176 12597.83 103.35 54646.45 88888.00 2015-06-25 01:31:20.750 176 12597.77 103.35 54646.43 88888.00 2015-06-25 01:31:20.875 176 12597.70 103.35 54646.45 88888.00 2015-06-25 01:31:21.000 176 12597.73 103.38 54646.45 88888.00 2015-06-25 01:31:21.125 176 12597.77 103.35 54646.45 88888.00 2015-06-25 01:31:21.250 176 12597.83 103.33 54646.45 88888.00 2015-06-25 01:31:21.375 176 12597.88 103.35 54646.43 88888.00 2015-06-25 01:31:21.500 176 12597.80 103.35 54646.43 88888.00 2015-06-25 01:31:21.625 176 12597.77 103.30 54646.45 88888.00 2015-06-25 01:31:21.750 176 12597.83 103.33 54646.47 88888.00 2015-06-25 01:31:21.875 176 12597.77 103.28 54646.45 88888.00 2015-06-25 01:31:22.000 176 12597.75 103.22 54646.45 88888.00 2015-06-25 01:31:22.125 176 12597.73 103.25 54646.43 88888.00 2015-06-25 01:31:22.250 176 12597.77 103.25 54646.43 88888.00 2015-06-25 01:31:22.375 176 12597.83 103.22 54646.45 88888.00 2015-06-25 01:31:22.500 176 12597.80 103.25 54646.45 88888.00 2015-06-25 01:31:22.625 176 12597.75 103.25 54646.45 88888.00 2015-06-25 01:31:22.750 176 12597.77 103.28 54646.45 88888.00 2015-06-25 01:31:22.875 176 12597.80 103.28 54646.45 88888.00 2015-06-25 01:31:23.000 176 12597.77 103.25 54646.43 88888.00 2015-06-25 01:31:23.125 176 12597.77 103.22 54646.45 88888.00 2015-06-25 01:31:23.250 176 12597.73 103.20 54646.50 88888.00 2015-06-25 01:31:23.375 176 12597.75 103.20 54646.47 88888.00 2015-06-25 01:31:23.500 176 12597.73 103.17 54646.50 88888.00 2015-06-25 01:31:23.625 176 12597.67 103.15 54646.45 88888.00 2015-06-25 01:31:23.750 176 12597.62 103.15 54646.47 88888.00 2015-06-25 01:31:23.875 176 12597.62 103.15 54646.45 88888.00 2015-06-25 01:31:24.000 176 12597.62 103.12 54646.47 88888.00 2015-06-25 01:31:24.125 176 12597.62 103.15 54646.47 88888.00 2015-06-25 01:31:24.250 176 12597.60 103.15 54646.47 88888.00 2015-06-25 01:31:24.375 176 12597.60 103.15 54646.50 88888.00 2015-06-25 01:31:24.500 176 12597.58 103.10 54646.47 88888.00 2015-06-25 01:31:24.625 176 12597.58 103.10 54646.47 88888.00 2015-06-25 01:31:24.750 176 12597.60 103.12 54646.50 88888.00 2015-06-25 01:31:24.875 176 12597.60 103.12 54646.50 88888.00 2015-06-25 01:31:25.000 176 12597.60 103.05 54646.47 88888.00 2015-06-25 01:31:25.125 176 12597.60 103.03 54646.47 88888.00 2015-06-25 01:31:25.250 176 12597.52 103.00 54646.47 88888.00 2015-06-25 01:31:25.375 176 12597.58 103.03 54646.45 88888.00 2015-06-25 01:31:25.500 176 12597.60 102.97 54646.47 88888.00 2015-06-25 01:31:25.625 176 12597.60 102.97 54646.47 88888.00 2015-06-25 01:31:25.750 176 12597.60 102.97 54646.50 88888.00 2015-06-25 01:31:25.875 176 12597.65 102.97 54646.47 88888.00 2015-06-25 01:31:26.000 176 12597.60 102.95 54646.47 88888.00 2015-06-25 01:31:26.125 176 12597.58 102.92 54646.47 88888.00 2015-06-25 01:31:26.250 176 12597.52 102.90 54646.47 88888.00 2015-06-25 01:31:26.375 176 12597.50 102.92 54646.47 88888.00 2015-06-25 01:31:26.500 176 12597.52 102.95 54646.50 88888.00 2015-06-25 01:31:26.625 176 12597.52 102.95 54646.53 88888.00 2015-06-25 01:31:26.750 176 12597.60 102.92 54646.50 88888.00 2015-06-25 01:31:26.875 176 12597.65 102.92 54646.50 88888.00 2015-06-25 01:31:27.000 176 12597.62 102.92 54646.50 88888.00 2015-06-25 01:31:27.125 176 12597.58 102.90 54646.50 88888.00 2015-06-25 01:31:27.250 176 12597.52 102.88 54646.47 88888.00 2015-06-25 01:31:27.375 176 12597.58 102.88 54646.47 88888.00 2015-06-25 01:31:27.500 176 12597.58 102.90 54646.50 88888.00 2015-06-25 01:31:27.625 176 12597.58 102.90 54646.50 88888.00 2015-06-25 01:31:27.750 176 12597.58 102.88 54646.50 88888.00 2015-06-25 01:31:27.875 176 12597.60 102.88 54646.47 88888.00 2015-06-25 01:31:28.000 176 12597.62 102.85 54646.47 88888.00 2015-06-25 01:31:28.125 176 12597.60 102.83 54646.50 88888.00 2015-06-25 01:31:28.250 176 12597.58 102.85 54646.53 88888.00 2015-06-25 01:31:28.375 176 12597.65 102.88 54646.55 88888.00 2015-06-25 01:31:28.500 176 12597.70 102.85 54646.53 88888.00 2015-06-25 01:31:28.625 176 12597.67 102.85 54646.50 88888.00 2015-06-25 01:31:28.750 176 12597.67 102.88 54646.53 88888.00 2015-06-25 01:31:28.875 176 12597.62 102.90 54646.53 88888.00 2015-06-25 01:31:29.000 176 12597.60 102.88 54646.53 88888.00 2015-06-25 01:31:29.125 176 12597.67 102.88 54646.53 88888.00 2015-06-25 01:31:29.250 176 12597.70 102.88 54646.50 88888.00 2015-06-25 01:31:29.375 176 12597.67 102.90 54646.47 88888.00 2015-06-25 01:31:29.500 176 12597.65 102.85 54646.47 88888.00 2015-06-25 01:31:29.625 176 12597.73 102.88 54646.47 88888.00 2015-06-25 01:31:29.750 176 12597.73 102.92 54646.53 88888.00 2015-06-25 01:31:29.875 176 12597.67 102.90 54646.50 88888.00 2015-06-25 01:31:30.000 176 12597.70 102.90 54646.50 88888.00 2015-06-25 01:31:30.125 176 12597.73 102.92 54646.50 88888.00 2015-06-25 01:31:30.250 176 12597.70 102.95 54646.50 88888.00 2015-06-25 01:31:30.375 176 12597.73 102.95 54646.47 88888.00 2015-06-25 01:31:30.500 176 12597.70 102.92 54646.47 88888.00 2015-06-25 01:31:30.625 176 12597.67 102.97 54646.47 88888.00 2015-06-25 01:31:30.750 176 12597.73 102.95 54646.45 88888.00 2015-06-25 01:31:30.875 176 12597.75 102.92 54646.43 88888.00 2015-06-25 01:31:31.000 176 12597.75 102.97 54646.45 88888.00 2015-06-25 01:31:31.125 176 12597.75 102.97 54646.50 88888.00 2015-06-25 01:31:31.250 176 12597.73 102.95 54646.47 88888.00 2015-06-25 01:31:31.375 176 12597.80 103.00 54646.45 88888.00 2015-06-25 01:31:31.500 176 12597.85 102.97 54646.45 88888.00 2015-06-25 01:31:31.625 176 12597.83 103.00 54646.45 88888.00 2015-06-25 01:31:31.750 176 12597.80 103.00 54646.45 88888.00 2015-06-25 01:31:31.875 176 12597.80 103.03 54646.47 88888.00 2015-06-25 01:31:32.000 176 12597.80 103.00 54646.45 88888.00 2015-06-25 01:31:32.125 176 12597.83 103.00 54646.43 88888.00 2015-06-25 01:31:32.250 176 12597.83 103.00 54646.45 88888.00 2015-06-25 01:31:32.375 176 12597.85 103.03 54646.47 88888.00 2015-06-25 01:31:32.500 176 12597.88 103.05 54646.47 88888.00 2015-06-25 01:31:32.625 176 12597.90 103.05 54646.47 88888.00 2015-06-25 01:31:32.750 176 12597.95 103.08 54646.47 88888.00 2015-06-25 01:31:32.875 176 12597.95 103.05 54646.47 88888.00 2015-06-25 01:31:33.000 176 12597.95 103.05 54646.45 88888.00 2015-06-25 01:31:33.125 176 12597.90 103.05 54646.45 88888.00 2015-06-25 01:31:33.250 176 12597.85 103.05 54646.47 88888.00 2015-06-25 01:31:33.375 176 12597.95 103.05 54646.47 88888.00 2015-06-25 01:31:33.500 176 12597.92 103.08 54646.50 88888.00 2015-06-25 01:31:33.625 176 12597.98 103.10 54646.47 88888.00 2015-06-25 01:31:33.750 176 12597.92 103.12 54646.47 88888.00 2015-06-25 01:31:33.875 176 12597.90 103.12 54646.47 88888.00 2015-06-25 01:31:34.000 176 12597.95 103.08 54646.47 88888.00 2015-06-25 01:31:34.125 176 12598.00 103.08 54646.47 88888.00 2015-06-25 01:31:34.250 176 12597.95 103.10 54646.47 88888.00 2015-06-25 01:31:34.375 176 12597.95 103.10 54646.50 88888.00 2015-06-25 01:31:34.500 176 12597.95 103.10 54646.47 88888.00 2015-06-25 01:31:34.625 176 12597.95 103.10 54646.47 88888.00 2015-06-25 01:31:34.750 176 12598.02 103.12 54646.50 88888.00 2015-06-25 01:31:34.875 176 12598.02 103.10 54646.50 88888.00 2015-06-25 01:31:35.000 176 12597.98 103.08 54646.47 88888.00 2015-06-25 01:31:35.125 176 12597.92 103.10 54646.53 88888.00 2015-06-25 01:31:35.250 176 12597.88 103.08 54646.53 88888.00 2015-06-25 01:31:35.375 176 12597.92 103.10 54646.53 88888.00 2015-06-25 01:31:35.500 176 12597.92 103.08 54646.53 88888.00 2015-06-25 01:31:35.625 176 12597.92 103.12 54646.53 88888.00 2015-06-25 01:31:35.750 176 12597.92 103.12 54646.53 88888.00 2015-06-25 01:31:35.875 176 12597.95 103.12 54646.50 88888.00 2015-06-25 01:31:36.000 176 12597.88 103.10 54646.47 88888.00 2015-06-25 01:31:36.125 176 12597.85 103.15 54646.53 88888.00 2015-06-25 01:31:36.250 176 12597.90 103.15 54646.53 88888.00 2015-06-25 01:31:36.375 176 12597.95 103.12 54646.50 88888.00 2015-06-25 01:31:36.500 176 12597.90 103.12 54646.50 88888.00 2015-06-25 01:31:36.625 176 12597.92 103.12 54646.53 88888.00 2015-06-25 01:31:36.750 176 12597.88 103.10 54646.53 88888.00 2015-06-25 01:31:36.875 176 12597.83 103.12 54646.50 88888.00 2015-06-25 01:31:37.000 176 12597.85 103.10 54646.53 88888.00 2015-06-25 01:31:37.125 176 12597.85 103.12 54646.53 88888.00 2015-06-25 01:31:37.250 176 12597.80 103.12 54646.53 88888.00 2015-06-25 01:31:37.375 176 12597.90 103.15 54646.55 88888.00 2015-06-25 01:31:37.500 176 12597.85 103.17 54646.55 88888.00 2015-06-25 01:31:37.625 176 12597.83 103.17 54646.57 88888.00 2015-06-25 01:31:37.750 176 12597.83 103.17 54646.53 88888.00 2015-06-25 01:31:37.875 176 12597.88 103.15 54646.53 88888.00 2015-06-25 01:31:38.000 176 12597.98 103.17 54646.55 88888.00 2015-06-25 01:31:38.125 176 12598.00 103.17 54646.57 88888.00 2015-06-25 01:31:38.250 176 12597.95 103.17 54646.57 88888.00 2015-06-25 01:31:38.375 176 12597.90 103.15 54646.57 88888.00 2015-06-25 01:31:38.500 176 12597.85 103.17 54646.57 88888.00 2015-06-25 01:31:38.625 176 12597.85 103.17 54646.55 88888.00 2015-06-25 01:31:38.750 176 12597.83 103.17 54646.57 88888.00 2015-06-25 01:31:38.875 176 12597.85 103.20 54646.57 88888.00 2015-06-25 01:31:39.000 176 12597.88 103.20 54646.57 88888.00 2015-06-25 01:31:39.125 176 12597.83 103.20 54646.60 88888.00 2015-06-25 01:31:39.250 176 12597.73 103.22 54646.57 88888.00 2015-06-25 01:31:39.375 176 12597.73 103.22 54646.53 88888.00 2015-06-25 01:31:39.500 176 12597.77 103.20 54646.53 88888.00 2015-06-25 01:31:39.625 176 12597.83 103.25 54646.55 88888.00 2015-06-25 01:31:39.750 176 12597.83 103.22 54646.57 88888.00 2015-06-25 01:31:39.875 176 12597.83 103.25 54646.57 88888.00 2015-06-25 01:31:40.000 176 12597.85 103.28 54646.57 88888.00 2015-06-25 01:31:40.125 176 12597.83 103.25 54646.55 88888.00 2015-06-25 01:31:40.250 176 12597.77 103.28 54646.60 88888.00 2015-06-25 01:31:40.375 176 12597.80 103.33 54646.57 88888.00 2015-06-25 01:31:40.500 176 12597.80 103.33 54646.55 88888.00 2015-06-25 01:31:40.625 176 12597.80 103.30 54646.55 88888.00 2015-06-25 01:31:40.750 176 12597.80 103.33 54646.57 88888.00 2015-06-25 01:31:40.875 176 12597.80 103.35 54646.60 88888.00 2015-06-25 01:31:41.000 176 12597.80 103.35 54646.57 88888.00 2015-06-25 01:31:41.125 176 12597.77 103.38 54646.57 88888.00 2015-06-25 01:31:41.250 176 12597.80 103.40 54646.60 88888.00 2015-06-25 01:31:41.375 176 12597.90 103.40 54646.57 88888.00 2015-06-25 01:31:41.500 176 12597.95 103.40 54646.55 88888.00 2015-06-25 01:31:41.625 176 12597.85 103.38 54646.55 88888.00 2015-06-25 01:31:41.750 176 12597.80 103.40 54646.57 88888.00 2015-06-25 01:31:41.875 176 12597.83 103.42 54646.57 88888.00 2015-06-25 01:31:42.000 176 12597.85 103.40 54646.53 88888.00 2015-06-25 01:31:42.125 176 12597.85 103.42 54646.55 88888.00 2015-06-25 01:31:42.250 176 12597.80 103.42 54646.57 88888.00 2015-06-25 01:31:42.375 176 12597.77 103.42 54646.55 88888.00 2015-06-25 01:31:42.500 176 12597.80 103.42 54646.55 88888.00 2015-06-25 01:31:42.625 176 12597.80 103.45 54646.55 88888.00 2015-06-25 01:31:42.750 176 12597.80 103.45 54646.53 88888.00 2015-06-25 01:31:42.875 176 12597.83 103.47 54646.53 88888.00 2015-06-25 01:31:43.000 176 12597.85 103.47 54646.55 88888.00 2015-06-25 01:31:43.125 176 12597.85 103.45 54646.55 88888.00 2015-06-25 01:31:43.250 176 12597.88 103.47 54646.57 88888.00 2015-06-25 01:31:43.375 176 12597.98 103.53 54646.57 88888.00 2015-06-25 01:31:43.500 176 12597.95 103.55 54646.57 88888.00 2015-06-25 01:31:43.625 176 12597.90 103.55 54646.57 88888.00 2015-06-25 01:31:43.750 176 12597.92 103.55 54646.55 88888.00 2015-06-25 01:31:43.875 176 12597.98 103.55 54646.57 88888.00 2015-06-25 01:31:44.000 176 12598.00 103.55 54646.55 88888.00 2015-06-25 01:31:44.125 176 12598.08 103.60 54646.60 88888.00 2015-06-25 01:31:44.250 176 12598.10 103.58 54646.60 88888.00 2015-06-25 01:31:44.375 176 12598.02 103.58 54646.57 88888.00 2015-06-25 01:31:44.500 176 12597.92 103.50 54646.57 88888.00 2015-06-25 01:31:44.625 176 12597.90 103.47 54646.57 88888.00 2015-06-25 01:31:44.750 176 12597.98 103.53 54646.57 88888.00 2015-06-25 01:31:44.875 176 12598.00 103.55 54646.57 88888.00 2015-06-25 01:31:45.000 176 12597.95 103.55 54646.55 88888.00 2015-06-25 01:31:45.125 176 12597.92 103.53 54646.57 88888.00 2015-06-25 01:31:45.250 176 12597.95 103.45 54646.57 88888.00 2015-06-25 01:31:45.375 176 12598.00 103.50 54646.55 88888.00 2015-06-25 01:31:45.500 176 12598.02 103.53 54646.55 88888.00 2015-06-25 01:31:45.625 176 12598.02 103.50 54646.55 88888.00 2015-06-25 01:31:45.750 176 12598.00 103.50 54646.55 88888.00 2015-06-25 01:31:45.875 176 12598.00 103.50 54646.55 88888.00 2015-06-25 01:31:46.000 176 12598.00 103.47 54646.55 88888.00 2015-06-25 01:31:46.125 176 12598.00 103.53 54646.55 88888.00 2015-06-25 01:31:46.250 176 12598.00 103.47 54646.53 88888.00 2015-06-25 01:31:46.375 176 12598.05 103.47 54646.55 88888.00 2015-06-25 01:31:46.500 176 12598.00 103.47 54646.55 88888.00 2015-06-25 01:31:46.625 176 12597.92 103.47 54646.55 88888.00 2015-06-25 01:31:46.750 176 12597.98 103.50 54646.55 88888.00 2015-06-25 01:31:46.875 176 12598.02 103.53 54646.57 88888.00 2015-06-25 01:31:47.000 176 12598.08 103.55 54646.55 88888.00 2015-06-25 01:31:47.125 176 12598.05 103.50 54646.55 88888.00 2015-06-25 01:31:47.250 176 12597.98 103.45 54646.55 88888.00 2015-06-25 01:31:47.375 176 12597.98 103.50 54646.55 88888.00 2015-06-25 01:31:47.500 176 12597.98 103.53 54646.57 88888.00 2015-06-25 01:31:47.625 176 12597.95 103.55 54646.57 88888.00 2015-06-25 01:31:47.750 176 12597.95 103.53 54646.57 88888.00 2015-06-25 01:31:47.875 176 12597.92 103.53 54646.55 88888.00 2015-06-25 01:31:48.000 176 12597.92 103.50 54646.55 88888.00 2015-06-25 01:31:48.125 176 12598.00 103.50 54646.57 88888.00 2015-06-25 01:31:48.250 176 12598.02 103.53 54646.60 88888.00 2015-06-25 01:31:48.375 176 12597.98 103.50 54646.60 88888.00 2015-06-25 01:31:48.500 176 12597.98 103.53 54646.60 88888.00 2015-06-25 01:31:48.625 176 12598.02 103.53 54646.57 88888.00 2015-06-25 01:31:48.750 176 12598.02 103.58 54646.57 88888.00 2015-06-25 01:31:48.875 176 12598.00 103.55 54646.57 88888.00 2015-06-25 01:31:49.000 176 12598.00 103.55 54646.57 88888.00 2015-06-25 01:31:49.125 176 12597.95 103.53 54646.57 88888.00 2015-06-25 01:31:49.250 176 12597.90 103.53 54646.55 88888.00 2015-06-25 01:31:49.375 176 12597.98 103.58 54646.57 88888.00 2015-06-25 01:31:49.500 176 12598.00 103.60 54646.60 88888.00 2015-06-25 01:31:49.625 176 12598.05 103.62 54646.60 88888.00 2015-06-25 01:31:49.750 176 12598.02 103.65 54646.62 88888.00 2015-06-25 01:31:49.875 176 12598.05 103.62 54646.62 88888.00 2015-06-25 01:31:50.000 176 12598.02 103.62 54646.57 88888.00 2015-06-25 01:31:50.125 176 12598.00 103.60 54646.55 88888.00 2015-06-25 01:31:50.250 176 12598.10 103.65 54646.57 88888.00 2015-06-25 01:31:50.375 176 12598.10 103.70 54646.60 88888.00 2015-06-25 01:31:50.500 176 12598.02 103.70 54646.60 88888.00 2015-06-25 01:31:50.625 176 12598.05 103.65 54646.57 88888.00 2015-06-25 01:31:50.750 176 12598.05 103.67 54646.57 88888.00 2015-06-25 01:31:50.875 176 12598.02 103.72 54646.57 88888.00 2015-06-25 01:31:51.000 176 12598.05 103.72 54646.57 88888.00 2015-06-25 01:31:51.125 176 12598.05 103.72 54646.60 88888.00 2015-06-25 01:31:51.250 176 12598.00 103.72 54646.60 88888.00 2015-06-25 01:31:51.375 176 12597.98 103.72 54646.57 88888.00 2015-06-25 01:31:51.500 176 12597.95 103.75 54646.57 88888.00 2015-06-25 01:31:51.625 176 12597.98 103.80 54646.60 88888.00 2015-06-25 01:31:51.750 176 12598.05 103.83 54646.60 88888.00 2015-06-25 01:31:51.875 176 12598.02 103.85 54646.57 88888.00 2015-06-25 01:31:52.000 176 12598.00 103.85 54646.57 88888.00 2015-06-25 01:31:52.125 176 12598.02 103.88 54646.57 88888.00 2015-06-25 01:31:52.250 176 12598.05 103.88 54646.60 88888.00 2015-06-25 01:31:52.375 176 12598.08 103.88 54646.60 88888.00 2015-06-25 01:31:52.500 176 12598.02 103.88 54646.60 88888.00 2015-06-25 01:31:52.625 176 12598.10 103.95 54646.60 88888.00 2015-06-25 01:31:52.750 176 12598.17 103.95 54646.57 88888.00 2015-06-25 01:31:52.875 176 12598.17 103.92 54646.57 88888.00 2015-06-25 01:31:53.000 176 12598.08 103.95 54646.57 88888.00 2015-06-25 01:31:53.125 176 12598.05 103.97 54646.62 88888.00 2015-06-25 01:31:53.250 176 12598.00 103.95 54646.62 88888.00 2015-06-25 01:31:53.375 176 12598.08 103.95 54646.60 88888.00 2015-06-25 01:31:53.500 176 12598.05 103.97 54646.62 88888.00 2015-06-25 01:31:53.625 176 12598.08 104.00 54646.65 88888.00 2015-06-25 01:31:53.750 176 12598.08 103.97 54646.60 88888.00 2015-06-25 01:31:53.875 176 12598.02 103.95 54646.57 88888.00 2015-06-25 01:31:54.000 176 12598.05 103.97 54646.60 88888.00 2015-06-25 01:31:54.125 176 12598.02 104.00 54646.60 88888.00 2015-06-25 01:31:54.250 176 12598.00 104.00 54646.60 88888.00 2015-06-25 01:31:54.375 176 12598.10 104.03 54646.65 88888.00 2015-06-25 01:31:54.500 176 12598.05 104.03 54646.62 88888.00 2015-06-25 01:31:54.625 176 12598.08 104.00 54646.62 88888.00 2015-06-25 01:31:54.750 176 12598.05 103.97 54646.65 88888.00 2015-06-25 01:31:54.875 176 12597.98 104.00 54646.62 88888.00 2015-06-25 01:31:55.000 176 12598.00 104.00 54646.62 88888.00 2015-06-25 01:31:55.125 176 12597.98 104.00 54646.65 88888.00 2015-06-25 01:31:55.250 176 12597.92 103.97 54646.65 88888.00 2015-06-25 01:31:55.375 176 12597.92 104.03 54646.65 88888.00 2015-06-25 01:31:55.500 176 12597.98 104.05 54646.65 88888.00 2015-06-25 01:31:55.625 176 12597.98 104.05 54646.65 88888.00 2015-06-25 01:31:55.750 176 12597.98 104.03 54646.65 88888.00 2015-06-25 01:31:55.875 176 12597.92 104.00 54646.65 88888.00 2015-06-25 01:31:56.000 176 12597.92 103.97 54646.62 88888.00 2015-06-25 01:31:56.125 176 12597.90 103.97 54646.65 88888.00 2015-06-25 01:31:56.250 176 12597.88 103.92 54646.68 88888.00 2015-06-25 01:31:56.375 176 12598.00 103.92 54646.65 88888.00 2015-06-25 01:31:56.500 176 12598.05 103.95 54646.68 88888.00 2015-06-25 01:31:56.625 176 12597.98 103.97 54646.68 88888.00 2015-06-25 01:31:56.750 176 12597.90 103.97 54646.68 88888.00 2015-06-25 01:31:56.875 176 12597.88 103.97 54646.65 88888.00 2015-06-25 01:31:57.000 176 12597.90 103.97 54646.65 88888.00 2015-06-25 01:31:57.125 176 12597.88 103.95 54646.65 88888.00 2015-06-25 01:31:57.250 176 12597.88 103.92 54646.65 88888.00 2015-06-25 01:31:57.375 176 12597.98 103.95 54646.65 88888.00 2015-06-25 01:31:57.500 176 12597.95 103.95 54646.68 88888.00 2015-06-25 01:31:57.625 176 12597.88 103.95 54646.70 88888.00 2015-06-25 01:31:57.750 176 12597.85 103.92 54646.68 88888.00 2015-06-25 01:31:57.875 176 12597.85 103.92 54646.70 88888.00 2015-06-25 01:31:58.000 176 12597.85 103.95 54646.68 88888.00 2015-06-25 01:31:58.125 176 12597.80 103.95 54646.70 88888.00 2015-06-25 01:31:58.250 176 12597.80 103.92 54646.72 88888.00 2015-06-25 01:31:58.375 176 12597.85 103.90 54646.68 88888.00 2015-06-25 01:31:58.500 176 12597.83 103.88 54646.68 88888.00 2015-06-25 01:31:58.625 176 12597.90 103.88 54646.70 88888.00 2015-06-25 01:31:58.750 176 12597.92 103.88 54646.68 88888.00 2015-06-25 01:31:58.875 176 12597.90 103.83 54646.70 88888.00 2015-06-25 01:31:59.000 176 12597.85 103.83 54646.72 88888.00 2015-06-25 01:31:59.125 176 12597.90 103.83 54646.72 88888.00 2015-06-25 01:31:59.250 176 12597.90 103.80 54646.70 88888.00 2015-06-25 01:31:59.375 176 12597.85 103.83 54646.72 88888.00 2015-06-25 01:31:59.500 176 12597.83 103.80 54646.75 88888.00 2015-06-25 01:31:59.625 176 12597.88 103.80 54646.72 88888.00 2015-06-25 01:31:59.750 176 12597.83 103.78 54646.70 88888.00 2015-06-25 01:31:59.875 176 12597.85 103.78 54646.70 88888.00 2015-06-25 01:32:00.000 176 12597.90 103.78 54646.72 88888.00 2015-06-25 01:32:00.125 176 12597.95 103.83 54646.78 88888.00 2015-06-25 01:32:00.250 176 12597.88 103.80 54646.75 88888.00 2015-06-25 01:32:00.375 176 12597.90 103.80 54646.75 88888.00 2015-06-25 01:32:00.500 176 12597.90 103.78 54646.75 88888.00 2015-06-25 01:32:00.625 176 12597.90 103.75 54646.75 88888.00 2015-06-25 01:32:00.750 176 12597.83 103.78 54646.75 88888.00 2015-06-25 01:32:00.875 176 12597.80 103.75 54646.72 88888.00 2015-06-25 01:32:01.000 176 12597.88 103.75 54646.72 88888.00 2015-06-25 01:32:01.125 176 12597.90 103.72 54646.75 88888.00 2015-06-25 01:32:01.250 176 12597.90 103.70 54646.75 88888.00 2015-06-25 01:32:01.375 176 12597.90 103.70 54646.72 88888.00 2015-06-25 01:32:01.500 176 12597.95 103.70 54646.72 88888.00 2015-06-25 01:32:01.625 176 12598.00 103.72 54646.72 88888.00 2015-06-25 01:32:01.750 176 12597.98 103.70 54646.75 88888.00 2015-06-25 01:32:01.875 176 12598.00 103.72 54646.75 88888.00 2015-06-25 01:32:02.000 176 12597.95 103.72 54646.72 88888.00 2015-06-25 01:32:02.125 176 12597.98 103.70 54646.72 88888.00 2015-06-25 01:32:02.250 176 12598.02 103.70 54646.72 88888.00 2015-06-25 01:32:02.375 176 12598.05 103.67 54646.75 88888.00 2015-06-25 01:32:02.500 176 12598.05 103.70 54646.72 88888.00 2015-06-25 01:32:02.625 176 12598.08 103.67 54646.72 88888.00 2015-06-25 01:32:02.750 176 12598.02 103.67 54646.72 88888.00 2015-06-25 01:32:02.875 176 12598.00 103.67 54646.70 88888.00 2015-06-25 01:32:03.000 176 12598.00 103.67 54646.70 88888.00 2015-06-25 01:32:03.125 176 12598.08 103.65 54646.70 88888.00 2015-06-25 01:32:03.250 176 12598.12 103.65 54646.70 88888.00 2015-06-25 01:32:03.375 176 12598.15 103.67 54646.70 88888.00 2015-06-25 01:32:03.500 176 12598.12 103.65 54646.70 88888.00 2015-06-25 01:32:03.625 176 12598.15 103.62 54646.70 88888.00 2015-06-25 01:32:03.750 176 12598.20 103.60 54646.68 88888.00 2015-06-25 01:32:03.875 176 12598.25 103.62 54646.65 88888.00 2015-06-25 01:32:04.000 176 12598.30 103.60 54646.65 88888.00 2015-06-25 01:32:04.125 176 12598.33 103.55 54646.70 88888.00 2015-06-25 01:32:04.250 176 12598.27 103.50 54646.68 88888.00 2015-06-25 01:32:04.375 176 12598.25 103.55 54646.65 88888.00 2015-06-25 01:32:04.500 176 12598.23 103.53 54646.65 88888.00 2015-06-25 01:32:04.625 176 12598.27 103.53 54646.65 88888.00 2015-06-25 01:32:04.750 176 12598.30 103.50 54646.62 88888.00 2015-06-25 01:32:04.875 176 12598.33 103.50 54646.65 88888.00 2015-06-25 01:32:05.000 176 12598.30 103.50 54646.68 88888.00 2015-06-25 01:32:05.125 176 12598.30 103.50 54646.70 88888.00 2015-06-25 01:32:05.250 176 12598.23 103.45 54646.68 88888.00 2015-06-25 01:32:05.375 176 12598.33 103.47 54646.65 88888.00 2015-06-25 01:32:05.500 176 12598.38 103.53 54646.68 88888.00 2015-06-25 01:32:05.625 176 12598.42 103.50 54646.65 88888.00 2015-06-25 01:32:05.750 176 12598.38 103.45 54646.65 88888.00 2015-06-25 01:32:05.875 176 12598.35 103.45 54646.68 88888.00 2015-06-25 01:32:06.000 176 12598.40 103.42 54646.65 88888.00 2015-06-25 01:32:06.125 176 12598.40 103.42 54646.65 88888.00 2015-06-25 01:32:06.250 176 12598.40 103.42 54646.65 88888.00 2015-06-25 01:32:06.375 176 12598.45 103.40 54646.68 88888.00 2015-06-25 01:32:06.500 176 12598.52 103.45 54646.68 88888.00 2015-06-25 01:32:06.625 176 12598.50 103.40 54646.68 88888.00 2015-06-25 01:32:06.750 176 12598.45 103.40 54646.65 88888.00 2015-06-25 01:32:06.875 176 12598.45 103.38 54646.65 88888.00 2015-06-25 01:32:07.000 176 12598.48 103.42 54646.65 88888.00 2015-06-25 01:32:07.125 176 12598.50 103.42 54646.65 88888.00 2015-06-25 01:32:07.250 176 12598.58 103.45 54646.68 88888.00 2015-06-25 01:32:07.375 176 12598.60 103.45 54646.65 88888.00 2015-06-25 01:32:07.500 176 12598.62 103.45 54646.62 88888.00 2015-06-25 01:32:07.625 176 12598.65 103.42 54646.62 88888.00 2015-06-25 01:32:07.750 176 12598.65 103.42 54646.60 88888.00 2015-06-25 01:32:07.875 176 12598.70 103.47 54646.60 88888.00 2015-06-25 01:32:08.000 176 12598.75 103.45 54646.60 88888.00 2015-06-25 01:32:08.125 176 12598.75 103.45 54646.62 88888.00 2015-06-25 01:32:08.250 176 12598.70 103.50 54646.65 88888.00 2015-06-25 01:32:08.375 176 12598.75 103.50 54646.62 88888.00 2015-06-25 01:32:08.500 176 12598.73 103.47 54646.62 88888.00 2015-06-25 01:32:08.625 176 12598.67 103.45 54646.57 88888.00 2015-06-25 01:32:08.750 176 12598.62 103.40 54646.55 88888.00 2015-06-25 01:32:08.875 176 12598.73 103.45 54646.60 88888.00 2015-06-25 01:32:09.000 176 12598.77 103.47 54646.60 88888.00 2015-06-25 01:32:09.125 176 12598.77 103.47 54646.62 88888.00 2015-06-25 01:32:09.250 176 12598.75 103.50 54646.60 88888.00 2015-06-25 01:32:09.375 176 12598.75 103.53 54646.57 88888.00 2015-06-25 01:32:09.500 176 12598.83 103.55 54646.55 88888.00 2015-06-25 01:32:09.625 176 12598.85 103.50 54646.55 88888.00 2015-06-25 01:32:09.750 176 12598.85 103.47 54646.55 88888.00 2015-06-25 01:32:09.875 176 12598.85 103.53 54646.57 88888.00 2015-06-25 01:32:10.000 176 12598.90 103.55 54646.55 88888.00 2015-06-25 01:32:10.125 176 12598.95 103.53 54646.55 88888.00 2015-06-25 01:32:10.250 176 12599.02 103.55 54646.57 88888.00 2015-06-25 01:32:10.375 176 12599.10 103.53 54646.55 88888.00 2015-06-25 01:32:10.500 176 12599.05 103.55 54646.53 88888.00 2015-06-25 01:32:10.625 176 12599.05 103.53 54646.53 88888.00 2015-06-25 01:32:10.750 176 12599.08 103.55 54646.55 88888.00 2015-06-25 01:32:10.875 176 12599.12 103.58 54646.55 88888.00 2015-06-25 01:32:11.000 176 12599.10 103.58 54646.55 88888.00 2015-06-25 01:32:11.125 176 12599.05 103.55 54646.53 88888.00 2015-06-25 01:32:11.250 176 12599.08 103.55 54646.53 88888.00 2015-06-25 01:32:11.375 176 12599.12 103.53 54646.50 88888.00 2015-06-25 01:32:11.500 176 12599.10 103.53 54646.50 88888.00 2015-06-25 01:32:11.625 176 12599.12 103.53 54646.50 88888.00 2015-06-25 01:32:11.750 176 12599.10 103.58 54646.50 88888.00 2015-06-25 01:32:11.875 176 12599.17 103.58 54646.53 88888.00 2015-06-25 01:32:12.000 176 12599.27 103.60 54646.50 88888.00 2015-06-25 01:32:12.125 176 12599.30 103.60 54646.47 88888.00 2015-06-25 01:32:12.250 176 12599.20 103.55 54646.47 88888.00 2015-06-25 01:32:12.375 176 12599.20 103.60 54646.50 88888.00 2015-06-25 01:32:12.500 176 12599.27 103.67 54646.53 88888.00 2015-06-25 01:32:12.625 176 12599.30 103.65 54646.50 88888.00 2015-06-25 01:32:12.750 176 12599.30 103.65 54646.45 88888.00 2015-06-25 01:32:12.875 176 12599.27 103.62 54646.45 88888.00 2015-06-25 01:32:13.000 176 12599.27 103.65 54646.43 88888.00 2015-06-25 01:32:13.125 176 12599.35 103.62 54646.47 88888.00 2015-06-25 01:32:13.250 176 12599.33 103.60 54646.47 88888.00 2015-06-25 01:32:13.375 176 12599.33 103.62 54646.45 88888.00 2015-06-25 01:32:13.500 176 12599.40 103.67 54646.47 88888.00 2015-06-25 01:32:13.625 176 12599.38 103.65 54646.47 88888.00 2015-06-25 01:32:13.750 176 12599.30 103.67 54646.45 88888.00 2015-06-25 01:32:13.875 176 12599.35 103.72 54646.45 88888.00 2015-06-25 01:32:14.000 176 12599.33 103.70 54646.43 88888.00 2015-06-25 01:32:14.125 176 12599.33 103.72 54646.45 88888.00 2015-06-25 01:32:14.250 176 12599.33 103.72 54646.45 88888.00 2015-06-25 01:32:14.375 176 12599.38 103.72 54646.45 88888.00 2015-06-25 01:32:14.500 176 12599.40 103.75 54646.45 88888.00 2015-06-25 01:32:14.625 176 12599.40 103.75 54646.45 88888.00 2015-06-25 01:32:14.750 176 12599.35 103.72 54646.45 88888.00 2015-06-25 01:32:14.875 176 12599.30 103.70 54646.45 88888.00 2015-06-25 01:32:15.000 176 12599.30 103.72 54646.43 88888.00 2015-06-25 01:32:15.125 176 12599.25 103.75 54646.45 88888.00 2015-06-25 01:32:15.250 176 12599.23 103.75 54646.47 88888.00 2015-06-25 01:32:15.375 176 12599.27 103.78 54646.45 88888.00 2015-06-25 01:32:15.500 176 12599.33 103.78 54646.47 88888.00 2015-06-25 01:32:15.625 176 12599.33 103.78 54646.50 88888.00 2015-06-25 01:32:15.750 176 12599.30 103.75 54646.45 88888.00 2015-06-25 01:32:15.875 176 12599.33 103.75 54646.43 88888.00 2015-06-25 01:32:16.000 176 12599.33 103.75 54646.45 88888.00 2015-06-25 01:32:16.125 176 12599.35 103.78 54646.45 88888.00 2015-06-25 01:32:16.250 176 12599.33 103.78 54646.45 88888.00 2015-06-25 01:32:16.375 176 12599.30 103.80 54646.45 88888.00 2015-06-25 01:32:16.500 176 12599.25 103.83 54646.45 88888.00 2015-06-25 01:32:16.625 176 12599.25 103.80 54646.47 88888.00 2015-06-25 01:32:16.750 176 12599.27 103.80 54646.45 88888.00 2015-06-25 01:32:16.875 176 12599.33 103.80 54646.43 88888.00 2015-06-25 01:32:17.000 176 12599.33 103.83 54646.43 88888.00 2015-06-25 01:32:17.125 176 12599.33 103.85 54646.47 88888.00 2015-06-25 01:32:17.250 176 12599.30 103.83 54646.47 88888.00 2015-06-25 01:32:17.375 176 12599.30 103.80 54646.45 88888.00 2015-06-25 01:32:17.500 176 12599.25 103.83 54646.47 88888.00 2015-06-25 01:32:17.625 176 12599.20 103.85 54646.45 88888.00 2015-06-25 01:32:17.750 176 12599.25 103.88 54646.47 88888.00 2015-06-25 01:32:17.875 176 12599.25 103.88 54646.45 88888.00 2015-06-25 01:32:18.000 176 12599.20 103.83 54646.43 88888.00 2015-06-25 01:32:18.125 176 12599.17 103.85 54646.47 88888.00 2015-06-25 01:32:18.250 176 12599.17 103.88 54646.50 88888.00 2015-06-25 01:32:18.375 176 12599.23 103.85 54646.47 88888.00 2015-06-25 01:32:18.500 176 12599.17 103.85 54646.47 88888.00 2015-06-25 01:32:18.625 176 12599.12 103.88 54646.47 88888.00 2015-06-25 01:32:18.750 176 12599.15 103.85 54646.45 88888.00 2015-06-25 01:32:18.875 176 12599.20 103.88 54646.45 88888.00 2015-06-25 01:32:19.000 176 12599.17 103.88 54646.45 88888.00 2015-06-25 01:32:19.125 176 12599.10 103.85 54646.47 88888.00 2015-06-25 01:32:19.250 176 12599.10 103.88 54646.50 88888.00 2015-06-25 01:32:19.375 176 12599.12 103.90 54646.47 88888.00 2015-06-25 01:32:19.500 176 12599.12 103.88 54646.47 88888.00 2015-06-25 01:32:19.625 176 12599.15 103.88 54646.47 88888.00 2015-06-25 01:32:19.750 176 12599.15 103.88 54646.47 88888.00 2015-06-25 01:32:19.875 176 12599.15 103.85 54646.47 88888.00 2015-06-25 01:32:20.000 176 12599.12 103.85 54646.47 88888.00 2015-06-25 01:32:20.125 176 12599.05 103.83 54646.50 88888.00 2015-06-25 01:32:20.250 176 12599.02 103.80 54646.47 88888.00 2015-06-25 01:32:20.375 176 12599.10 103.88 54646.50 88888.00 2015-06-25 01:32:20.500 176 12599.12 103.92 54646.47 88888.00 2015-06-25 01:32:20.625 176 12599.12 103.92 54646.47 88888.00 2015-06-25 01:32:20.750 176 12599.10 103.90 54646.47 88888.00 2015-06-25 01:32:20.875 176 12599.05 103.88 54646.47 88888.00 2015-06-25 01:32:21.000 176 12599.10 103.85 54646.47 88888.00 2015-06-25 01:32:21.125 176 12599.10 103.83 54646.47 88888.00 2015-06-25 01:32:21.250 176 12599.10 103.83 54646.45 88888.00 2015-06-25 01:32:21.375 176 12599.12 103.88 54646.50 88888.00 2015-06-25 01:32:21.500 176 12599.12 103.88 54646.50 88888.00 2015-06-25 01:32:21.625 176 12599.10 103.88 54646.50 88888.00 2015-06-25 01:32:21.750 176 12599.10 103.90 54646.50 88888.00 2015-06-25 01:32:21.875 176 12599.15 103.90 54646.53 88888.00 2015-06-25 01:32:22.000 176 12599.20 103.88 54646.50 88888.00 2015-06-25 01:32:22.125 176 12599.20 103.88 54646.53 88888.00 2015-06-25 01:32:22.250 176 12599.12 103.85 54646.50 88888.00 2015-06-25 01:32:22.375 176 12599.15 103.88 54646.50 88888.00 2015-06-25 01:32:22.500 176 12599.15 103.88 54646.53 88888.00 2015-06-25 01:32:22.625 176 12599.15 103.88 54646.50 88888.00 2015-06-25 01:32:22.750 176 12599.17 103.88 54646.53 88888.00 2015-06-25 01:32:22.875 176 12599.20 103.88 54646.50 88888.00 2015-06-25 01:32:23.000 176 12599.20 103.85 54646.50 88888.00 2015-06-25 01:32:23.125 176 12599.23 103.88 54646.55 88888.00 2015-06-25 01:32:23.250 176 12599.25 103.78 54646.53 88888.00 2015-06-25 01:32:23.375 176 12599.25 103.75 54646.47 88888.00 2015-06-25 01:32:23.500 176 12599.25 103.78 54646.53 88888.00 2015-06-25 01:32:23.625 176 12599.27 103.83 54646.55 88888.00 2015-06-25 01:32:23.750 176 12599.30 103.83 54646.53 88888.00 2015-06-25 01:32:23.875 176 12599.27 103.80 54646.53 88888.00 2015-06-25 01:32:24.000 176 12599.23 103.80 54646.53 88888.00 2015-06-25 01:32:24.125 176 12599.23 103.83 54646.53 88888.00 2015-06-25 01:32:24.250 176 12599.20 103.85 54646.55 88888.00 2015-06-25 01:32:24.375 176 12599.25 103.83 54646.50 88888.00 2015-06-25 01:32:24.500 176 12599.30 103.83 54646.50 88888.00 2015-06-25 01:32:24.625 176 12599.35 103.83 54646.50 88888.00 2015-06-25 01:32:24.750 176 12599.35 103.80 54646.50 88888.00 2015-06-25 01:32:24.875 176 12599.35 103.83 54646.50 88888.00 2015-06-25 01:32:25.000 176 12599.35 103.78 54646.50 88888.00 2015-06-25 01:32:25.125 176 12599.25 103.78 54646.50 88888.00 2015-06-25 01:32:25.250 176 12599.20 103.75 54646.50 88888.00 2015-06-25 01:32:25.375 176 12599.27 103.83 54646.47 88888.00 2015-06-25 01:32:25.500 176 12599.30 103.83 54646.50 88888.00 2015-06-25 01:32:25.625 176 12599.33 103.83 54646.53 88888.00 2015-06-25 01:32:25.750 176 12599.33 103.83 54646.55 88888.00 2015-06-25 01:32:25.875 176 12599.27 103.75 54646.47 88888.00 2015-06-25 01:32:26.000 176 12599.25 103.72 54646.47 88888.00 2015-06-25 01:32:26.125 176 12599.30 103.78 54646.50 88888.00 2015-06-25 01:32:26.250 176 12599.35 103.78 54646.53 88888.00 2015-06-25 01:32:26.375 176 12599.33 103.78 54646.50 88888.00 2015-06-25 01:32:26.500 176 12599.25 103.78 54646.50 88888.00 2015-06-25 01:32:26.625 176 12599.30 103.78 54646.50 88888.00 2015-06-25 01:32:26.750 176 12599.42 103.78 54646.53 88888.00 2015-06-25 01:32:26.875 176 12599.48 103.75 54646.50 88888.00 2015-06-25 01:32:27.000 176 12599.45 103.75 54646.47 88888.00 2015-06-25 01:32:27.125 176 12599.45 103.72 54646.47 88888.00 2015-06-25 01:32:27.250 176 12599.40 103.67 54646.50 88888.00 2015-06-25 01:32:27.375 176 12599.35 103.70 54646.47 88888.00 2015-06-25 01:32:27.500 176 12599.33 103.70 54646.47 88888.00 2015-06-25 01:32:27.625 176 12599.35 103.67 54646.50 88888.00 2015-06-25 01:32:27.750 176 12599.33 103.70 54646.47 88888.00 2015-06-25 01:32:27.875 176 12599.27 103.70 54646.47 88888.00 2015-06-25 01:32:28.000 176 12599.33 103.70 54646.45 88888.00 2015-06-25 01:32:28.125 176 12599.35 103.70 54646.47 88888.00 2015-06-25 01:32:28.250 176 12599.35 103.67 54646.47 88888.00 2015-06-25 01:32:28.375 176 12599.38 103.70 54646.47 88888.00 2015-06-25 01:32:28.500 176 12599.38 103.67 54646.47 88888.00 2015-06-25 01:32:28.625 176 12599.33 103.67 54646.47 88888.00 2015-06-25 01:32:28.750 176 12599.25 103.70 54646.50 88888.00 2015-06-25 01:32:28.875 176 12599.30 103.72 54646.50 88888.00 2015-06-25 01:32:29.000 176 12599.33 103.75 54646.50 88888.00 2015-06-25 01:32:29.125 176 12599.33 103.75 54646.53 88888.00 2015-06-25 01:32:29.250 176 12599.38 103.72 54646.50 88888.00 2015-06-25 01:32:29.375 176 12599.35 103.72 54646.50 88888.00 2015-06-25 01:32:29.500 176 12599.38 103.75 54646.50 88888.00 2015-06-25 01:32:29.625 176 12599.45 103.75 54646.50 88888.00 2015-06-25 01:32:29.750 176 12599.42 103.72 54646.47 88888.00 2015-06-25 01:32:29.875 176 12599.42 103.72 54646.47 88888.00 2015-06-25 01:32:30.000 176 12599.40 103.72 54646.43 88888.00 2015-06-25 01:32:30.125 176 12599.38 103.75 54646.47 88888.00 2015-06-25 01:32:30.250 176 12599.38 103.75 54646.50 88888.00 2015-06-25 01:32:30.375 176 12599.45 103.78 54646.50 88888.00 2015-06-25 01:32:30.500 176 12599.48 103.78 54646.50 88888.00 2015-06-25 01:32:30.625 176 12599.40 103.78 54646.47 88888.00 2015-06-25 01:32:30.750 176 12599.38 103.80 54646.45 88888.00 2015-06-25 01:32:30.875 176 12599.38 103.80 54646.47 88888.00 2015-06-25 01:32:31.000 176 12599.42 103.83 54646.47 88888.00 2015-06-25 01:32:31.125 176 12599.48 103.85 54646.47 88888.00 2015-06-25 01:32:31.250 176 12599.48 103.80 54646.47 88888.00 2015-06-25 01:32:31.375 176 12599.52 103.83 54646.45 88888.00 2015-06-25 01:32:31.500 176 12599.50 103.85 54646.45 88888.00 2015-06-25 01:32:31.625 176 12599.50 103.85 54646.45 88888.00 2015-06-25 01:32:31.750 176 12599.52 103.85 54646.45 88888.00 2015-06-25 01:32:31.875 176 12599.58 103.92 54646.47 88888.00 2015-06-25 01:32:32.000 176 12599.62 103.92 54646.43 88888.00 2015-06-25 01:32:32.125 176 12599.58 103.92 54646.43 88888.00 2015-06-25 01:32:32.250 176 12599.48 103.88 54646.43 88888.00 2015-06-25 01:32:32.375 176 12599.58 103.88 54646.43 88888.00 2015-06-25 01:32:32.500 176 12599.65 103.88 54646.43 88888.00 2015-06-25 01:32:32.625 176 12599.67 103.90 54646.43 88888.00 2015-06-25 01:32:32.750 176 12599.70 103.95 54646.43 88888.00 2015-06-25 01:32:32.875 176 12599.73 103.97 54646.43 88888.00 2015-06-25 01:32:33.000 176 12599.73 104.00 54646.43 88888.00 2015-06-25 01:32:33.125 176 12599.73 104.00 54646.43 88888.00 2015-06-25 01:32:33.250 176 12599.65 103.97 54646.45 88888.00 2015-06-25 01:32:33.375 176 12599.65 104.00 54646.43 88888.00 2015-06-25 01:32:33.500 176 12599.70 104.00 54646.43 88888.00 2015-06-25 01:32:33.625 176 12599.80 104.03 54646.43 88888.00 2015-06-25 01:32:33.750 176 12599.77 104.03 54646.43 88888.00 2015-06-25 01:32:33.875 176 12599.70 104.05 54646.40 88888.00 2015-06-25 01:32:34.000 176 12599.73 104.05 54646.43 88888.00 2015-06-25 01:32:34.125 176 12599.77 104.10 54646.45 88888.00 2015-06-25 01:32:34.250 176 12599.77 104.08 54646.45 88888.00 2015-06-25 01:32:34.375 176 12599.80 104.10 54646.45 88888.00 2015-06-25 01:32:34.500 176 12599.80 104.10 54646.43 88888.00 2015-06-25 01:32:34.625 176 12599.80 104.12 54646.40 88888.00 2015-06-25 01:32:34.750 176 12599.77 104.10 54646.43 88888.00 2015-06-25 01:32:34.875 176 12599.83 104.08 54646.43 88888.00 2015-06-25 01:32:35.000 176 12599.85 104.12 54646.43 88888.00 2015-06-25 01:32:35.125 176 12599.90 104.12 54646.43 88888.00 2015-06-25 01:32:35.250 176 12599.83 104.10 54646.43 88888.00 2015-06-25 01:32:35.375 176 12599.83 104.08 54646.40 88888.00 2015-06-25 01:32:35.500 176 12599.90 104.08 54646.40 88888.00 2015-06-25 01:32:35.625 176 12599.95 104.12 54646.43 88888.00 2015-06-25 01:32:35.750 176 12599.95 104.17 54646.45 88888.00 2015-06-25 01:32:35.875 176 12599.92 104.15 54646.45 88888.00 2015-06-25 01:32:36.000 176 12599.92 104.10 54646.40 88888.00 2015-06-25 01:32:36.125 176 12599.92 104.10 54646.40 88888.00 2015-06-25 01:32:36.250 176 12599.95 104.10 54646.40 88888.00 2015-06-25 01:32:36.375 176 12599.95 104.12 54646.45 88888.00 2015-06-25 01:32:36.500 176 12599.88 104.12 54646.47 88888.00 2015-06-25 01:32:36.625 176 12599.85 104.10 54646.47 88888.00 2015-06-25 01:32:36.750 176 12599.90 104.10 54646.45 88888.00 2015-06-25 01:32:36.875 176 12599.90 104.12 54646.45 88888.00 2015-06-25 01:32:37.000 176 12599.90 104.12 54646.43 88888.00 2015-06-25 01:32:37.125 176 12599.88 104.17 54646.43 88888.00 2015-06-25 01:32:37.250 176 12599.90 104.10 54646.45 88888.00 2015-06-25 01:32:37.375 176 12599.90 104.08 54646.43 88888.00 2015-06-25 01:32:37.500 176 12599.90 104.08 54646.45 88888.00 2015-06-25 01:32:37.625 176 12599.88 104.12 54646.47 88888.00 2015-06-25 01:32:37.750 176 12599.85 104.10 54646.47 88888.00 2015-06-25 01:32:37.875 176 12599.83 104.08 54646.43 88888.00 2015-06-25 01:32:38.000 176 12599.77 104.08 54646.43 88888.00 2015-06-25 01:32:38.125 176 12599.80 104.10 54646.45 88888.00 2015-06-25 01:32:38.250 176 12599.80 104.10 54646.45 88888.00 2015-06-25 01:32:38.375 176 12599.90 104.08 54646.45 88888.00 2015-06-25 01:32:38.500 176 12599.92 104.05 54646.45 88888.00 2015-06-25 01:32:38.625 176 12599.92 104.08 54646.47 88888.00 2015-06-25 01:32:38.750 176 12599.88 104.08 54646.47 88888.00 2015-06-25 01:32:38.875 176 12599.88 104.08 54646.50 88888.00 2015-06-25 01:32:39.000 176 12599.88 104.08 54646.50 88888.00 2015-06-25 01:32:39.125 176 12599.88 104.08 54646.50 88888.00 2015-06-25 01:32:39.250 176 12599.83 104.05 54646.50 88888.00 2015-06-25 01:32:39.375 176 12599.83 104.05 54646.50 88888.00 2015-06-25 01:32:39.500 176 12599.85 104.08 54646.50 88888.00 2015-06-25 01:32:39.625 176 12599.90 104.08 54646.47 88888.00 2015-06-25 01:32:39.750 176 12599.90 104.05 54646.50 88888.00 2015-06-25 01:32:39.875 176 12599.88 104.08 54646.53 88888.00 2015-06-25 01:32:40.000 176 12599.85 104.03 54646.53 88888.00 2015-06-25 01:32:40.125 176 12599.80 104.03 54646.50 88888.00 2015-06-25 01:32:40.250 176 12599.80 104.05 54646.50 88888.00 2015-06-25 01:32:40.375 176 12599.83 104.08 54646.50 88888.00 2015-06-25 01:32:40.500 176 12599.88 104.08 54646.50 88888.00 2015-06-25 01:32:40.625 176 12599.90 104.08 54646.47 88888.00 2015-06-25 01:32:40.750 176 12599.88 104.05 54646.50 88888.00 2015-06-25 01:32:40.875 176 12599.90 104.08 54646.55 88888.00 2015-06-25 01:32:41.000 176 12599.90 104.10 54646.53 88888.00 2015-06-25 01:32:41.125 176 12599.77 104.03 54646.53 88888.00 2015-06-25 01:32:41.250 176 12599.73 104.00 54646.50 88888.00 2015-06-25 01:32:41.375 176 12599.77 104.05 54646.50 88888.00 2015-06-25 01:32:41.500 176 12599.80 104.08 54646.50 88888.00 2015-06-25 01:32:41.625 176 12599.75 104.08 54646.50 88888.00 2015-06-25 01:32:41.750 176 12599.70 104.08 54646.50 88888.00 2015-06-25 01:32:41.875 176 12599.70 104.08 54646.47 88888.00 2015-06-25 01:32:42.000 176 12599.73 104.08 54646.50 88888.00 2015-06-25 01:32:42.125 176 12599.83 104.08 54646.50 88888.00 2015-06-25 01:32:42.250 176 12599.80 104.08 54646.50 88888.00 2015-06-25 01:32:42.375 176 12599.75 104.05 54646.50 88888.00 2015-06-25 01:32:42.500 176 12599.67 104.05 54646.50 88888.00 2015-06-25 01:32:42.625 176 12599.65 104.08 54646.53 88888.00 2015-06-25 01:32:42.750 176 12599.67 104.08 54646.57 88888.00 2015-06-25 01:32:42.875 176 12599.67 104.05 54646.53 88888.00 2015-06-25 01:32:43.000 176 12599.65 104.05 54646.50 88888.00 2015-06-25 01:32:43.125 176 12599.67 104.10 54646.53 88888.00 2015-06-25 01:32:43.250 176 12599.62 104.10 54646.55 88888.00 2015-06-25 01:32:43.375 176 12599.62 104.12 54646.55 88888.00 2015-06-25 01:32:43.500 176 12599.67 104.12 54646.60 88888.00 2015-06-25 01:32:43.625 176 12599.62 104.08 54646.57 88888.00 2015-06-25 01:32:43.750 176 12599.58 104.08 54646.55 88888.00 2015-06-25 01:32:43.875 176 12599.52 104.10 54646.55 88888.00 2015-06-25 01:32:44.000 176 12599.58 104.08 54646.55 88888.00 2015-06-25 01:32:44.125 176 12599.58 104.10 54646.57 88888.00 2015-06-25 01:32:44.250 176 12599.60 104.10 54646.57 88888.00 2015-06-25 01:32:44.375 176 12599.58 104.12 54646.60 88888.00 2015-06-25 01:32:44.500 176 12599.60 104.10 54646.57 88888.00 2015-06-25 01:32:44.625 176 12599.62 104.08 54646.55 88888.00 2015-06-25 01:32:44.750 176 12599.62 104.08 54646.60 88888.00 2015-06-25 01:32:44.875 176 12599.65 104.10 54646.60 88888.00 2015-06-25 01:32:45.000 176 12599.70 104.05 54646.55 88888.00 2015-06-25 01:32:45.125 176 12599.67 104.05 54646.57 88888.00 2015-06-25 01:32:45.250 176 12599.60 104.05 54646.60 88888.00 2015-06-25 01:32:45.375 176 12599.60 104.08 54646.62 88888.00 2015-06-25 01:32:45.500 176 12599.52 104.05 54646.62 88888.00 2015-06-25 01:32:45.625 176 12599.48 104.05 54646.60 88888.00 2015-06-25 01:32:45.750 176 12599.45 104.05 54646.60 88888.00 2015-06-25 01:32:45.875 176 12599.45 104.05 54646.62 88888.00 2015-06-25 01:32:46.000 176 12599.48 104.05 54646.62 88888.00 2015-06-25 01:32:46.125 176 12599.45 104.03 54646.60 88888.00 2015-06-25 01:32:46.250 176 12599.45 104.05 54646.60 88888.00 2015-06-25 01:32:46.375 176 12599.45 104.03 54646.57 88888.00 2015-06-25 01:32:46.500 176 12599.40 104.00 54646.57 88888.00 2015-06-25 01:32:46.625 176 12599.38 104.05 54646.62 88888.00 2015-06-25 01:32:46.750 176 12599.33 104.03 54646.62 88888.00 2015-06-25 01:32:46.875 176 12599.27 103.97 54646.60 88888.00 2015-06-25 01:32:47.000 176 12599.35 103.97 54646.62 88888.00 2015-06-25 01:32:47.125 176 12599.38 103.97 54646.65 88888.00 2015-06-25 01:32:47.250 176 12599.27 103.95 54646.62 88888.00 2015-06-25 01:32:47.375 176 12599.25 103.95 54646.65 88888.00 2015-06-25 01:32:47.500 176 12599.25 103.92 54646.65 88888.00 2015-06-25 01:32:47.625 176 12599.30 103.92 54646.65 88888.00 2015-06-25 01:32:47.750 176 12599.35 103.95 54646.68 88888.00 2015-06-25 01:32:47.875 176 12599.35 103.97 54646.68 88888.00 2015-06-25 01:32:48.000 176 12599.38 103.95 54646.65 88888.00 2015-06-25 01:32:48.125 176 12599.35 103.90 54646.70 88888.00 2015-06-25 01:32:48.250 176 12599.25 103.85 54646.68 88888.00 2015-06-25 01:32:48.375 176 12599.20 103.83 54646.68 88888.00 2015-06-25 01:32:48.500 176 12599.17 103.83 54646.65 88888.00 2015-06-25 01:32:48.625 176 12599.15 103.85 54646.70 88888.00 2015-06-25 01:32:48.750 176 12599.15 103.83 54646.72 88888.00 2015-06-25 01:32:48.875 176 12599.15 103.83 54646.70 88888.00 2015-06-25 01:32:49.000 176 12599.10 103.78 54646.72 88888.00 2015-06-25 01:32:49.125 176 12599.08 103.80 54646.75 88888.00 2015-06-25 01:32:49.250 176 12599.08 103.78 54646.78 88888.00 2015-06-25 01:32:49.375 176 12599.15 103.80 54646.75 88888.00 2015-06-25 01:32:49.500 176 12599.10 103.72 54646.72 88888.00 2015-06-25 01:32:49.625 176 12599.05 103.72 54646.72 88888.00 2015-06-25 01:32:49.750 176 12599.05 103.72 54646.75 88888.00 2015-06-25 01:32:49.875 176 12599.02 103.70 54646.75 88888.00 2015-06-25 01:32:50.000 176 12599.02 103.65 54646.75 88888.00 2015-06-25 01:32:50.125 176 12599.02 103.65 54646.75 88888.00 2015-06-25 01:32:50.250 176 12598.92 103.60 54646.75 88888.00 2015-06-25 01:32:50.375 176 12598.92 103.60 54646.75 88888.00 2015-06-25 01:32:50.500 176 12598.95 103.60 54646.75 88888.00 2015-06-25 01:32:50.625 176 12598.95 103.62 54646.78 88888.00 2015-06-25 01:32:50.750 176 12598.95 103.62 54646.78 88888.00 2015-06-25 01:32:50.875 176 12598.95 103.60 54646.80 88888.00 2015-06-25 01:32:51.000 176 12598.92 103.60 54646.78 88888.00 2015-06-25 01:32:51.125 176 12598.90 103.58 54646.80 88888.00 2015-06-25 01:32:51.250 176 12598.90 103.55 54646.82 88888.00 2015-06-25 01:32:51.375 176 12598.88 103.55 54646.80 88888.00 2015-06-25 01:32:51.500 176 12598.80 103.50 54646.80 88888.00 2015-06-25 01:32:51.625 176 12598.83 103.53 54646.80 88888.00 2015-06-25 01:32:51.750 176 12598.85 103.53 54646.80 88888.00 2015-06-25 01:32:51.875 176 12598.85 103.47 54646.80 88888.00 2015-06-25 01:32:52.000 176 12598.85 103.45 54646.80 88888.00 2015-06-25 01:32:52.125 176 12598.90 103.45 54646.80 88888.00 2015-06-25 01:32:52.250 176 12598.92 103.45 54646.80 88888.00 2015-06-25 01:32:52.375 176 12598.88 103.40 54646.80 88888.00 2015-06-25 01:32:52.500 176 12598.80 103.40 54646.82 88888.00 2015-06-25 01:32:52.625 176 12598.77 103.42 54646.82 88888.00 2015-06-25 01:32:52.750 176 12598.77 103.40 54646.85 88888.00 2015-06-25 01:32:52.875 176 12598.77 103.38 54646.85 88888.00 2015-06-25 01:32:53.000 176 12598.80 103.35 54646.82 88888.00 2015-06-25 01:32:53.125 176 12598.80 103.33 54646.82 88888.00 2015-06-25 01:32:53.250 176 12598.75 103.33 54646.88 88888.00 2015-06-25 01:32:53.375 176 12598.75 103.35 54646.88 88888.00 2015-06-25 01:32:53.500 176 12598.77 103.35 54646.88 88888.00 2015-06-25 01:32:53.625 176 12598.80 103.33 54646.88 88888.00 2015-06-25 01:32:53.750 176 12598.80 103.33 54646.88 88888.00 2015-06-25 01:32:53.875 176 12598.77 103.28 54646.85 88888.00 2015-06-25 01:32:54.000 176 12598.80 103.25 54646.85 88888.00 2015-06-25 01:32:54.125 176 12598.80 103.28 54646.88 88888.00 2015-06-25 01:32:54.250 176 12598.80 103.25 54646.88 88888.00 2015-06-25 01:32:54.375 176 12598.85 103.22 54646.88 88888.00 2015-06-25 01:32:54.500 176 12598.90 103.25 54646.88 88888.00 2015-06-25 01:32:54.625 176 12598.90 103.25 54646.88 88888.00 2015-06-25 01:32:54.750 176 12598.85 103.22 54646.88 88888.00 2015-06-25 01:32:54.875 176 12598.88 103.22 54646.90 88888.00 2015-06-25 01:32:55.000 176 12598.90 103.28 54646.90 88888.00 2015-06-25 01:32:55.125 176 12598.85 103.25 54646.90 88888.00 2015-06-25 01:32:55.250 176 12598.85 103.22 54646.93 88888.00 2015-06-25 01:32:55.375 176 12598.85 103.22 54646.88 88888.00 2015-06-25 01:32:55.500 176 12598.83 103.22 54646.88 88888.00 2015-06-25 01:32:55.625 176 12598.85 103.22 54646.90 88888.00 2015-06-25 01:32:55.750 176 12598.85 103.25 54646.90 88888.00 2015-06-25 01:32:55.875 176 12598.83 103.25 54646.90 88888.00 2015-06-25 01:32:56.000 176 12598.80 103.22 54646.85 88888.00 2015-06-25 01:32:56.125 176 12598.83 103.22 54646.90 88888.00 2015-06-25 01:32:56.250 176 12598.80 103.20 54646.88 88888.00 2015-06-25 01:32:56.375 176 12598.88 103.20 54646.88 88888.00 2015-06-25 01:32:56.500 176 12598.92 103.28 54646.90 88888.00 2015-06-25 01:32:56.625 176 12598.90 103.25 54646.95 88888.00 2015-06-25 01:32:56.750 176 12598.92 103.25 54646.95 88888.00 2015-06-25 01:32:56.875 176 12598.88 103.25 54646.93 88888.00 2015-06-25 01:32:57.000 176 12598.92 103.25 54646.93 88888.00 2015-06-25 01:32:57.125 176 12598.95 103.28 54646.90 88888.00 2015-06-25 01:32:57.250 176 12598.85 103.28 54646.90 88888.00 2015-06-25 01:32:57.375 176 12598.88 103.33 54646.93 88888.00 2015-06-25 01:32:57.500 176 12598.88 103.30 54646.93 88888.00 2015-06-25 01:32:57.625 176 12598.90 103.33 54646.93 88888.00 2015-06-25 01:32:57.750 176 12598.88 103.33 54646.93 88888.00 2015-06-25 01:32:57.875 176 12598.88 103.33 54646.93 88888.00 2015-06-25 01:32:58.000 176 12598.88 103.38 54646.90 88888.00 2015-06-25 01:32:58.125 176 12598.95 103.35 54646.93 88888.00 2015-06-25 01:32:58.250 176 12598.92 103.35 54646.93 88888.00 2015-06-25 01:32:58.375 176 12598.90 103.33 54646.93 88888.00 2015-06-25 01:32:58.500 176 12598.90 103.35 54646.93 88888.00 2015-06-25 01:32:58.625 176 12598.95 103.38 54646.93 88888.00 2015-06-25 01:32:58.750 176 12599.05 103.38 54646.90 88888.00 2015-06-25 01:32:58.875 176 12599.02 103.38 54646.93 88888.00 2015-06-25 01:32:59.000 176 12598.98 103.40 54646.93 88888.00 2015-06-25 01:32:59.125 176 12598.95 103.40 54646.97 88888.00 2015-06-25 01:32:59.250 176 12598.92 103.45 54646.97 88888.00 2015-06-25 01:32:59.375 176 12599.00 103.45 54646.95 88888.00 2015-06-25 01:32:59.500 176 12599.02 103.45 54646.93 88888.00 2015-06-25 01:32:59.625 176 12599.00 103.42 54646.90 88888.00 2015-06-25 01:32:59.750 176 12599.05 103.45 54646.93 88888.00 2015-06-25 01:32:59.875 176 12599.05 103.47 54646.97 88888.00 2015-06-25 01:33:00.000 176 12599.42 104.00 54647.40 88888.00 2015-06-25 01:33:00.125 176 12600.23 104.72 54647.80 88888.00 2015-06-25 01:33:00.250 176 12599.42 103.85 54647.12 88888.00 2015-06-25 01:33:00.375 176 12598.92 103.47 54646.85 88888.00 2015-06-25 01:33:00.500 176 12598.88 103.50 54646.88 88888.00 2015-06-25 01:33:00.625 176 12598.98 103.60 54646.93 88888.00 2015-06-25 01:33:00.750 176 12599.00 103.60 54646.93 88888.00 2015-06-25 01:33:00.875 176 12599.00 103.62 54646.90 88888.00 2015-06-25 01:33:01.000 176 12598.98 103.62 54646.90 88888.00 2015-06-25 01:33:01.125 176 12599.05 103.65 54646.90 88888.00 2015-06-25 01:33:01.250 176 12599.02 103.65 54646.93 88888.00 2015-06-25 01:33:01.375 176 12599.00 103.65 54646.90 88888.00 2015-06-25 01:33:01.500 176 12598.92 103.65 54646.90 88888.00 2015-06-25 01:33:01.625 176 12598.92 103.70 54646.93 88888.00 2015-06-25 01:33:01.750 176 12598.98 103.70 54646.90 88888.00 2015-06-25 01:33:01.875 176 12599.00 103.72 54646.90 88888.00 2015-06-25 01:33:02.000 176 12599.02 103.78 54646.90 88888.00 2015-06-25 01:33:02.125 176 12598.98 103.78 54646.90 88888.00 2015-06-25 01:33:02.250 176 12598.95 103.72 54646.88 88888.00 2015-06-25 01:33:02.375 176 12599.00 103.75 54646.88 88888.00 2015-06-25 01:33:02.500 176 12599.08 103.78 54646.88 88888.00 2015-06-25 01:33:02.625 176 12599.05 103.72 54646.85 88888.00 2015-06-25 01:33:02.750 176 12599.05 103.75 54646.85 88888.00 2015-06-25 01:33:02.875 176 12599.08 103.80 54646.85 88888.00 2015-06-25 01:33:03.000 176 12599.12 103.83 54646.82 88888.00 2015-06-25 01:33:03.125 176 12599.10 103.83 54646.82 88888.00 2015-06-25 01:33:03.250 176 12599.08 103.83 54646.82 88888.00 2015-06-25 01:33:03.375 176 12599.15 103.90 54646.88 88888.00 2015-06-25 01:33:03.500 176 12599.17 103.90 54646.88 88888.00 2015-06-25 01:33:03.625 176 12599.17 103.88 54646.85 88888.00 2015-06-25 01:33:03.750 176 12599.20 103.90 54646.82 88888.00 2015-06-25 01:33:03.875 176 12599.17 103.90 54646.85 88888.00 2015-06-25 01:33:04.000 176 12599.17 103.92 54646.85 88888.00 2015-06-25 01:33:04.125 176 12599.20 103.95 54646.82 88888.00 2015-06-25 01:33:04.250 176 12599.17 103.90 54646.80 88888.00 2015-06-25 01:33:04.375 176 12599.20 103.90 54646.78 88888.00 2015-06-25 01:33:04.500 176 12599.20 103.92 54646.80 88888.00 2015-06-25 01:33:04.625 176 12599.20 103.97 54646.80 88888.00 2015-06-25 01:33:04.750 176 12599.20 104.03 54646.82 88888.00 2015-06-25 01:33:04.875 176 12599.17 104.00 54646.80 88888.00 2015-06-25 01:33:05.000 176 12599.20 104.00 54646.82 88888.00 2015-06-25 01:33:05.125 176 12599.17 104.03 54646.82 88888.00 2015-06-25 01:33:05.250 176 12599.15 104.00 54646.78 88888.00 2015-06-25 01:33:05.375 176 12599.17 104.00 54646.80 88888.00 2015-06-25 01:33:05.500 176 12599.17 104.00 54646.80 88888.00 2015-06-25 01:33:05.625 176 12599.23 104.00 54646.80 88888.00 2015-06-25 01:33:05.750 176 12599.27 104.03 54646.75 88888.00 2015-06-25 01:33:05.875 176 12599.23 104.05 54646.78 88888.00 2015-06-25 01:33:06.000 176 12599.25 104.08 54646.78 88888.00 2015-06-25 01:33:06.125 176 12599.35 104.10 54646.80 88888.00 2015-06-25 01:33:06.250 176 12599.33 104.08 54646.78 88888.00 2015-06-25 01:33:06.375 176 12599.33 104.05 54646.75 88888.00 2015-06-25 01:33:06.500 176 12599.33 104.08 54646.80 88888.00 2015-06-25 01:33:06.625 176 12599.33 104.10 54646.78 88888.00 2015-06-25 01:33:06.750 176 12599.33 104.08 54646.78 88888.00 2015-06-25 01:33:06.875 176 12599.30 104.08 54646.75 88888.00 2015-06-25 01:33:07.000 176 12599.27 104.10 54646.75 88888.00 2015-06-25 01:33:07.125 176 12599.25 104.12 54646.75 88888.00 2015-06-25 01:33:07.250 176 12599.20 104.10 54646.75 88888.00 2015-06-25 01:33:07.375 176 12599.23 104.10 54646.78 88888.00 2015-06-25 01:33:07.500 176 12599.27 104.12 54646.78 88888.00 2015-06-25 01:33:07.625 176 12599.23 104.12 54646.80 88888.00 2015-06-25 01:33:07.750 176 12599.25 104.12 54646.80 88888.00 2015-06-25 01:33:07.875 176 12599.27 104.12 54646.78 88888.00 2015-06-25 01:33:08.000 176 12599.35 104.15 54646.78 88888.00 2015-06-25 01:33:08.125 176 12599.33 104.10 54646.78 88888.00 2015-06-25 01:33:08.250 176 12599.27 104.08 54646.80 88888.00 2015-06-25 01:33:08.375 176 12599.27 104.08 54646.78 88888.00 2015-06-25 01:33:08.500 176 12599.30 104.08 54646.78 88888.00 2015-06-25 01:33:08.625 176 12599.27 104.08 54646.78 88888.00 2015-06-25 01:33:08.750 176 12599.27 104.08 54646.75 88888.00 2015-06-25 01:33:08.875 176 12599.25 104.08 54646.78 88888.00 2015-06-25 01:33:09.000 176 12599.23 104.08 54646.75 88888.00 2015-06-25 01:33:09.125 176 12599.23 104.08 54646.78 88888.00 2015-06-25 01:33:09.250 176 12599.23 104.08 54646.78 88888.00 2015-06-25 01:33:09.375 176 12599.27 104.05 54646.75 88888.00 2015-06-25 01:33:09.500 176 12599.25 104.05 54646.78 88888.00 2015-06-25 01:33:09.625 176 12599.25 104.03 54646.80 88888.00 2015-06-25 01:33:09.750 176 12599.23 104.03 54646.78 88888.00 2015-06-25 01:33:09.875 176 12599.20 104.03 54646.78 88888.00 2015-06-25 01:33:10.000 176 12599.20 104.05 54646.78 88888.00 2015-06-25 01:33:10.125 176 12599.20 104.00 54646.80 88888.00 2015-06-25 01:33:10.250 176 12599.17 104.00 54646.80 88888.00 2015-06-25 01:33:10.375 176 12599.17 104.00 54646.80 88888.00 2015-06-25 01:33:10.500 176 12599.15 104.00 54646.78 88888.00 2015-06-25 01:33:10.625 176 12599.10 103.97 54646.75 88888.00 2015-06-25 01:33:10.750 176 12599.05 104.00 54646.80 88888.00 2015-06-25 01:33:10.875 176 12599.05 104.00 54646.80 88888.00 2015-06-25 01:33:11.000 176 12599.05 103.97 54646.80 88888.00 2015-06-25 01:33:11.125 176 12599.08 103.95 54646.82 88888.00 2015-06-25 01:33:11.250 176 12599.08 103.88 54646.82 88888.00 2015-06-25 01:33:11.375 176 12599.05 103.88 54646.80 88888.00 2015-06-25 01:33:11.500 176 12599.05 103.88 54646.82 88888.00 2015-06-25 01:33:11.625 176 12599.02 103.88 54646.82 88888.00 2015-06-25 01:33:11.750 176 12599.05 103.90 54646.82 88888.00 2015-06-25 01:33:11.875 176 12599.02 103.85 54646.85 88888.00 2015-06-25 01:33:12.000 176 12598.98 103.85 54646.85 88888.00 2015-06-25 01:33:12.125 176 12598.95 103.85 54646.85 88888.00 2015-06-25 01:33:12.250 176 12598.88 103.83 54646.88 88888.00 2015-06-25 01:33:12.375 176 12598.85 103.80 54646.88 88888.00 2015-06-25 01:33:12.500 176 12598.88 103.78 54646.90 88888.00 2015-06-25 01:33:12.625 176 12598.88 103.78 54646.90 88888.00 2015-06-25 01:33:12.750 176 12598.83 103.80 54646.90 88888.00 2015-06-25 01:33:12.875 176 12598.80 103.75 54646.88 88888.00 2015-06-25 01:33:13.000 176 12598.77 103.75 54646.88 88888.00 2015-06-25 01:33:13.125 176 12598.75 103.72 54646.90 88888.00 2015-06-25 01:33:13.250 176 12598.65 103.72 54646.93 88888.00 2015-06-25 01:33:13.375 176 12598.70 103.72 54646.93 88888.00 2015-06-25 01:33:13.500 176 12598.67 103.70 54646.93 88888.00 2015-06-25 01:33:13.625 176 12598.65 103.67 54646.95 88888.00 2015-06-25 01:33:13.750 176 12598.67 103.70 54646.95 88888.00 2015-06-25 01:33:13.875 176 12598.60 103.67 54646.93 88888.00 2015-06-25 01:33:14.000 176 12598.58 103.65 54646.93 88888.00 2015-06-25 01:33:14.125 176 12598.58 103.62 54646.95 88888.00 2015-06-25 01:33:14.250 176 12598.55 103.60 54646.95 88888.00 2015-06-25 01:33:14.375 176 12598.60 103.58 54646.97 88888.00 2015-06-25 01:33:14.500 176 12598.60 103.62 54647.00 88888.00 2015-06-25 01:33:14.625 176 12598.55 103.60 54647.03 88888.00 2015-06-25 01:33:14.750 176 12598.50 103.58 54647.00 88888.00 2015-06-25 01:33:14.875 176 12598.48 103.55 54647.00 88888.00 2015-06-25 01:33:15.000 176 12598.52 103.55 54647.00 88888.00 2015-06-25 01:33:15.125 176 12598.55 103.58 54647.03 88888.00 2015-06-25 01:33:15.250 176 12598.55 103.55 54647.03 88888.00 2015-06-25 01:33:15.375 176 12598.55 103.55 54647.03 88888.00 2015-06-25 01:33:15.500 176 12598.50 103.55 54647.03 88888.00 2015-06-25 01:33:15.625 176 12598.50 103.53 54647.05 88888.00 2015-06-25 01:33:15.750 176 12598.45 103.53 54647.05 88888.00 2015-06-25 01:33:15.875 176 12598.38 103.47 54647.05 88888.00 2015-06-25 01:33:16.000 176 12598.42 103.45 54647.03 88888.00 2015-06-25 01:33:16.125 176 12598.48 103.45 54647.05 88888.00 2015-06-25 01:33:16.250 176 12598.40 103.42 54647.05 88888.00 2015-06-25 01:33:16.375 176 12598.38 103.42 54647.07 88888.00 2015-06-25 01:33:16.500 176 12598.35 103.42 54647.05 88888.00 2015-06-25 01:33:16.625 176 12598.35 103.40 54647.07 88888.00 2015-06-25 01:33:16.750 176 12598.38 103.38 54647.05 88888.00 2015-06-25 01:33:16.875 176 12598.40 103.40 54647.05 88888.00 2015-06-25 01:33:17.000 176 12598.35 103.40 54647.03 88888.00 2015-06-25 01:33:17.125 176 12598.33 103.38 54647.03 88888.00 2015-06-25 01:33:17.250 176 12598.33 103.35 54647.07 88888.00 2015-06-25 01:33:17.375 176 12598.42 103.38 54647.07 88888.00 2015-06-25 01:33:17.500 176 12598.40 103.38 54647.07 88888.00 2015-06-25 01:33:17.625 176 12598.33 103.38 54647.07 88888.00 2015-06-25 01:33:17.750 176 12598.33 103.38 54647.05 88888.00 2015-06-25 01:33:17.875 176 12598.38 103.35 54647.00 88888.00 2015-06-25 01:33:18.000 176 12598.40 103.33 54647.03 88888.00 2015-06-25 01:33:18.125 176 12598.33 103.28 54647.05 88888.00 2015-06-25 01:33:18.250 176 12598.27 103.28 54647.05 88888.00 2015-06-25 01:33:18.375 176 12598.35 103.33 54647.05 88888.00 2015-06-25 01:33:18.500 176 12598.40 103.35 54647.07 88888.00 2015-06-25 01:33:18.625 176 12598.40 103.35 54647.05 88888.00 2015-06-25 01:33:18.750 176 12598.42 103.35 54647.05 88888.00 2015-06-25 01:33:18.875 176 12598.40 103.38 54647.07 88888.00 2015-06-25 01:33:19.000 176 12598.42 103.35 54647.05 88888.00 2015-06-25 01:33:19.125 176 12598.42 103.35 54647.05 88888.00 2015-06-25 01:33:19.250 176 12598.38 103.33 54647.03 88888.00 2015-06-25 01:33:19.375 176 12598.40 103.38 54647.00 88888.00 2015-06-25 01:33:19.500 176 12598.40 103.40 54647.03 88888.00 2015-06-25 01:33:19.625 176 12598.38 103.38 54647.03 88888.00 2015-06-25 01:33:19.750 176 12598.38 103.38 54647.00 88888.00 2015-06-25 01:33:19.875 176 12598.42 103.40 54647.03 88888.00 2015-06-25 01:33:20.000 176 12598.50 103.40 54647.03 88888.00 2015-06-25 01:33:20.125 176 12598.58 103.42 54647.05 88888.00 2015-06-25 01:33:20.250 176 12598.58 103.40 54647.03 88888.00 2015-06-25 01:33:20.375 176 12598.58 103.42 54646.97 88888.00 2015-06-25 01:33:20.500 176 12598.60 103.42 54646.97 88888.00 2015-06-25 01:33:20.625 176 12598.60 103.45 54647.00 88888.00 2015-06-25 01:33:20.750 176 12598.67 103.45 54646.97 88888.00 2015-06-25 01:33:20.875 176 12598.70 103.45 54646.95 88888.00 2015-06-25 01:33:21.000 176 12598.73 103.53 54646.95 88888.00 2015-06-25 01:33:21.125 176 12598.75 103.55 54646.97 88888.00 2015-06-25 01:33:21.250 176 12598.70 103.50 54646.93 88888.00 2015-06-25 01:33:21.375 176 12598.70 103.53 54646.90 88888.00 2015-06-25 01:33:21.500 176 12598.73 103.53 54646.93 88888.00 2015-06-25 01:33:21.625 176 12598.80 103.58 54646.93 88888.00 2015-06-25 01:33:21.750 176 12598.83 103.60 54646.93 88888.00 2015-06-25 01:33:21.875 176 12598.83 103.58 54646.90 88888.00 2015-06-25 01:33:22.000 176 12598.88 103.58 54646.88 88888.00 2015-06-25 01:33:22.125 176 12598.85 103.60 54646.88 88888.00 2015-06-25 01:33:22.250 176 12598.80 103.60 54646.88 88888.00 2015-06-25 01:33:22.375 176 12598.85 103.60 54646.88 88888.00 2015-06-25 01:33:22.500 176 12598.83 103.62 54646.88 88888.00 2015-06-25 01:33:22.625 176 12598.85 103.67 54646.85 88888.00 2015-06-25 01:33:22.750 176 12598.95 103.70 54646.82 88888.00 2015-06-25 01:33:22.875 176 12599.00 103.72 54646.82 88888.00 2015-06-25 01:33:23.000 176 12598.95 103.70 54646.85 88888.00 2015-06-25 01:33:23.125 176 12598.95 103.72 54646.88 88888.00 2015-06-25 01:33:23.250 176 12598.98 103.75 54646.88 88888.00 2015-06-25 01:33:23.375 176 12598.98 103.83 54646.88 88888.00 2015-06-25 01:33:23.500 176 12598.98 103.85 54646.88 88888.00 2015-06-25 01:33:23.625 176 12599.02 103.85 54646.90 88888.00 2015-06-25 01:33:23.750 176 12599.12 103.85 54646.85 88888.00 2015-06-25 01:33:23.875 176 12599.15 103.85 54646.80 88888.00 2015-06-25 01:33:24.000 176 12599.10 103.85 54646.80 88888.00 2015-06-25 01:33:24.125 176 12599.10 103.88 54646.82 88888.00 2015-06-25 01:33:24.250 176 12599.08 103.88 54646.82 88888.00 2015-06-25 01:33:24.375 176 12599.12 103.90 54646.80 88888.00 2015-06-25 01:33:24.500 176 12599.12 103.90 54646.80 88888.00 2015-06-25 01:33:24.625 176 12599.17 103.92 54646.82 88888.00 2015-06-25 01:33:24.750 176 12599.17 103.95 54646.82 88888.00 2015-06-25 01:33:24.875 176 12599.17 103.95 54646.80 88888.00 2015-06-25 01:33:25.000 176 12599.23 103.97 54646.78 88888.00 2015-06-25 01:33:25.125 176 12599.23 104.00 54646.80 88888.00 2015-06-25 01:33:25.250 176 12599.23 103.97 54646.80 88888.00 2015-06-25 01:33:25.375 176 12599.20 104.03 54646.78 88888.00 2015-06-25 01:33:25.500 176 12599.17 104.03 54646.78 88888.00 2015-06-25 01:33:25.625 176 12599.25 104.00 54646.78 88888.00 2015-06-25 01:33:25.750 176 12599.30 104.00 54646.78 88888.00 2015-06-25 01:33:25.875 176 12599.33 104.03 54646.75 88888.00 2015-06-25 01:33:26.000 176 12599.35 104.03 54646.75 88888.00 2015-06-25 01:33:26.125 176 12599.35 104.10 54646.72 88888.00 2015-06-25 01:33:26.250 176 12599.33 104.05 54646.75 88888.00 2015-06-25 01:33:26.375 176 12599.33 104.05 54646.72 88888.00 2015-06-25 01:33:26.500 176 12599.30 104.05 54646.72 88888.00 2015-06-25 01:33:26.625 176 12599.35 104.05 54646.75 88888.00 2015-06-25 01:33:26.750 176 12599.30 104.05 54646.72 88888.00 2015-06-25 01:33:26.875 176 12599.25 104.05 54646.75 88888.00 2015-06-25 01:33:27.000 176 12599.33 104.12 54646.72 88888.00 2015-06-25 01:33:27.125 176 12599.35 104.10 54646.70 88888.00 2015-06-25 01:33:27.250 176 12599.25 104.08 54646.72 88888.00 2015-06-25 01:33:27.375 176 12599.30 104.05 54646.70 88888.00 2015-06-25 01:33:27.500 176 12599.33 104.10 54646.70 88888.00 2015-06-25 01:33:27.625 176 12599.33 104.10 54646.72 88888.00 2015-06-25 01:33:27.750 176 12599.33 104.08 54646.70 88888.00 2015-06-25 01:33:27.875 176 12599.33 104.05 54646.70 88888.00 2015-06-25 01:33:28.000 176 12599.30 104.05 54646.68 88888.00 2015-06-25 01:33:28.125 176 12599.33 104.08 54646.70 88888.00 2015-06-25 01:33:28.250 176 12599.38 104.10 54646.75 88888.00 2015-06-25 01:33:28.375 176 12599.42 104.12 54646.72 88888.00 2015-06-25 01:33:28.500 176 12599.35 104.05 54646.72 88888.00 2015-06-25 01:33:28.625 176 12599.33 104.05 54646.70 88888.00 2015-06-25 01:33:28.750 176 12599.38 104.10 54646.70 88888.00 2015-06-25 01:33:28.875 176 12599.40 104.10 54646.70 88888.00 2015-06-25 01:33:29.000 176 12599.35 104.10 54646.70 88888.00 2015-06-25 01:33:29.125 176 12599.35 104.08 54646.70 88888.00 2015-06-25 01:33:29.250 176 12599.33 104.03 54646.72 88888.00 2015-06-25 01:33:29.375 176 12599.33 104.08 54646.70 88888.00 2015-06-25 01:33:29.500 176 12599.35 104.10 54646.70 88888.00 2015-06-25 01:33:29.625 176 12599.42 104.10 54646.68 88888.00 2015-06-25 01:33:29.750 176 12599.42 104.10 54646.72 88888.00 2015-06-25 01:33:29.875 176 12599.33 104.10 54646.72 88888.00 2015-06-25 01:33:30.000 176 12599.35 104.08 54646.70 88888.00 2015-06-25 01:33:30.125 176 12599.40 104.12 54646.72 88888.00 2015-06-25 01:33:30.250 176 12599.40 104.12 54646.72 88888.00 2015-06-25 01:33:30.375 176 12599.42 104.12 54646.65 88888.00 2015-06-25 01:33:30.500 176 12599.45 104.15 54646.68 88888.00 2015-06-25 01:33:30.625 176 12599.48 104.17 54646.68 88888.00 2015-06-25 01:33:30.750 176 12599.45 104.10 54646.68 88888.00 2015-06-25 01:33:30.875 176 12599.45 104.12 54646.68 88888.00 2015-06-25 01:33:31.000 176 12599.50 104.12 54646.68 88888.00 2015-06-25 01:33:31.125 176 12599.52 104.12 54646.68 88888.00 2015-06-25 01:33:31.250 176 12599.42 104.12 54646.65 88888.00 2015-06-25 01:33:31.375 176 12599.45 104.15 54646.68 88888.00 2015-06-25 01:33:31.500 176 12599.40 104.17 54646.68 88888.00 2015-06-25 01:33:31.625 176 12599.40 104.20 54646.68 88888.00 2015-06-25 01:33:31.750 176 12599.42 104.22 54646.68 88888.00 2015-06-25 01:33:31.875 176 12599.48 104.25 54646.68 88888.00 2015-06-25 01:33:32.000 176 12599.50 104.22 54646.65 88888.00 2015-06-25 01:33:32.125 176 12599.48 104.20 54646.65 88888.00 2015-06-25 01:33:32.250 176 12599.40 104.17 54646.65 88888.00 2015-06-25 01:33:32.375 176 12599.48 104.20 54646.68 88888.00 2015-06-25 01:33:32.500 176 12599.48 104.20 54646.68 88888.00 2015-06-25 01:33:32.625 176 12599.42 104.22 54646.70 88888.00 2015-06-25 01:33:32.750 176 12599.40 104.25 54646.70 88888.00 2015-06-25 01:33:32.875 176 12599.38 104.25 54646.70 88888.00 2015-06-25 01:33:33.000 176 12599.35 104.25 54646.70 88888.00 2015-06-25 01:33:33.125 176 12599.33 104.28 54646.72 88888.00 2015-06-25 01:33:33.250 176 12599.35 104.30 54646.72 88888.00 2015-06-25 01:33:33.375 176 12599.40 104.30 54646.70 88888.00 2015-06-25 01:33:33.500 176 12599.42 104.28 54646.68 88888.00 2015-06-25 01:33:33.625 176 12599.42 104.28 54646.70 88888.00 2015-06-25 01:33:33.750 176 12599.42 104.28 54646.68 88888.00 2015-06-25 01:33:33.875 176 12599.48 104.30 54646.70 88888.00 2015-06-25 01:33:34.000 176 12599.52 104.30 54646.70 88888.00 2015-06-25 01:33:34.125 176 12599.45 104.33 54646.72 88888.00 2015-06-25 01:33:34.250 176 12599.42 104.28 54646.75 88888.00 2015-06-25 01:33:34.375 176 12599.48 104.30 54646.72 88888.00 2015-06-25 01:33:34.500 176 12599.50 104.33 54646.70 88888.00 2015-06-25 01:33:34.625 176 12599.48 104.33 54646.70 88888.00 2015-06-25 01:33:34.750 176 12599.42 104.35 54646.70 88888.00 2015-06-25 01:33:34.875 176 12599.42 104.38 54646.70 88888.00 2015-06-25 01:33:35.000 176 12599.45 104.35 54646.70 88888.00 2015-06-25 01:33:35.125 176 12599.42 104.33 54646.72 88888.00 2015-06-25 01:33:35.250 176 12599.35 104.30 54646.70 88888.00 2015-06-25 01:33:35.375 176 12599.27 104.28 54646.68 88888.00 2015-06-25 01:33:35.500 176 12599.27 104.33 54646.70 88888.00 2015-06-25 01:33:35.625 176 12599.30 104.35 54646.72 88888.00 2015-06-25 01:33:35.750 176 12599.33 104.33 54646.72 88888.00 2015-06-25 01:33:35.875 176 12599.35 104.30 54646.70 88888.00 2015-06-25 01:33:36.000 176 12599.33 104.28 54646.68 88888.00 2015-06-25 01:33:36.125 176 12599.27 104.30 54646.70 88888.00 2015-06-25 01:33:36.250 176 12599.33 104.33 54646.72 88888.00 2015-06-25 01:33:36.375 176 12599.40 104.33 54646.72 88888.00 2015-06-25 01:33:36.500 176 12599.38 104.33 54646.72 88888.00 2015-06-25 01:33:36.625 176 12599.30 104.33 54646.72 88888.00 2015-06-25 01:33:36.750 176 12599.27 104.33 54646.72 88888.00 2015-06-25 01:33:36.875 176 12599.25 104.33 54646.72 88888.00 2015-06-25 01:33:37.000 176 12599.25 104.33 54646.72 88888.00 2015-06-25 01:33:37.125 176 12599.25 104.30 54646.72 88888.00 2015-06-25 01:33:37.250 176 12599.25 104.28 54646.72 88888.00 2015-06-25 01:33:37.375 176 12599.27 104.30 54646.70 88888.00 2015-06-25 01:33:37.500 176 12599.25 104.30 54646.70 88888.00 2015-06-25 01:33:37.625 176 12599.20 104.30 54646.70 88888.00 2015-06-25 01:33:37.750 176 12599.25 104.28 54646.72 88888.00 2015-06-25 01:33:37.875 176 12599.23 104.30 54646.72 88888.00 2015-06-25 01:33:38.000 176 12599.20 104.30 54646.72 88888.00 2015-06-25 01:33:38.125 176 12599.20 104.30 54646.70 88888.00 2015-06-25 01:33:38.250 176 12599.20 104.25 54646.70 88888.00 2015-06-25 01:33:38.375 176 12599.27 104.25 54646.70 88888.00 2015-06-25 01:33:38.500 176 12599.27 104.30 54646.70 88888.00 2015-06-25 01:33:38.625 176 12599.30 104.30 54646.72 88888.00 2015-06-25 01:33:38.750 176 12599.40 104.30 54646.70 88888.00 2015-06-25 01:33:38.875 176 12599.35 104.28 54646.68 88888.00 2015-06-25 01:33:39.000 176 12599.30 104.28 54646.68 88888.00 2015-06-25 01:33:39.125 176 12599.33 104.30 54646.70 88888.00 2015-06-25 01:33:39.250 176 12599.27 104.28 54646.75 88888.00 2015-06-25 01:33:39.375 176 12599.30 104.30 54646.72 88888.00 2015-06-25 01:33:39.500 176 12599.30 104.30 54646.72 88888.00 2015-06-25 01:33:39.625 176 12599.33 104.33 54646.72 88888.00 2015-06-25 01:33:39.750 176 12599.33 104.35 54646.72 88888.00 2015-06-25 01:33:39.875 176 12599.30 104.33 54646.72 88888.00 2015-06-25 01:33:40.000 176 12599.30 104.33 54646.72 88888.00 2015-06-25 01:33:40.125 176 12599.30 104.33 54646.72 88888.00 2015-06-25 01:33:40.250 176 12599.27 104.25 54646.70 88888.00 2015-06-25 01:33:40.375 176 12599.30 104.30 54646.70 88888.00 2015-06-25 01:33:40.500 176 12599.27 104.30 54646.68 88888.00 2015-06-25 01:33:40.625 176 12599.27 104.35 54646.65 88888.00 2015-06-25 01:33:40.750 176 12599.30 104.38 54646.65 88888.00 2015-06-25 01:33:40.875 176 12599.33 104.35 54646.65 88888.00 2015-06-25 01:33:41.000 176 12599.38 104.38 54646.65 88888.00 2015-06-25 01:33:41.125 176 12599.35 104.42 54646.65 88888.00 2015-06-25 01:33:41.250 176 12599.30 104.38 54646.62 88888.00 2015-06-25 01:33:41.375 176 12599.30 104.38 54646.65 88888.00 2015-06-25 01:33:41.500 176 12599.30 104.40 54646.68 88888.00 2015-06-25 01:33:41.625 176 12599.38 104.42 54646.68 88888.00 2015-06-25 01:33:41.750 176 12599.45 104.45 54646.70 88888.00 2015-06-25 01:33:41.875 176 12599.48 104.42 54646.65 88888.00 2015-06-25 01:33:42.000 176 12599.45 104.42 54646.65 88888.00 2015-06-25 01:33:42.125 176 12599.45 104.45 54646.65 88888.00 2015-06-25 01:33:42.250 176 12599.40 104.42 54646.68 88888.00 2015-06-25 01:33:42.375 176 12599.40 104.50 54646.70 88888.00 2015-06-25 01:33:42.500 176 12599.42 104.47 54646.68 88888.00 2015-06-25 01:33:42.625 176 12599.45 104.45 54646.65 88888.00 2015-06-25 01:33:42.750 176 12599.48 104.45 54646.65 88888.00 2015-06-25 01:33:42.875 176 12599.48 104.45 54646.60 88888.00 2015-06-25 01:33:43.000 176 12599.42 104.42 54646.60 88888.00 2015-06-25 01:33:43.125 176 12599.48 104.47 54646.65 88888.00 2015-06-25 01:33:43.250 176 12599.48 104.50 54646.65 88888.00 2015-06-25 01:33:43.375 176 12599.52 104.53 54646.65 88888.00 2015-06-25 01:33:43.500 176 12599.55 104.53 54646.60 88888.00 2015-06-25 01:33:43.625 176 12599.52 104.50 54646.57 88888.00 2015-06-25 01:33:43.750 176 12599.58 104.53 54646.57 88888.00 2015-06-25 01:33:43.875 176 12599.58 104.53 54646.62 88888.00 2015-06-25 01:33:44.000 176 12599.58 104.53 54646.62 88888.00 2015-06-25 01:33:44.125 176 12599.62 104.53 54646.62 88888.00 2015-06-25 01:33:44.250 176 12599.65 104.50 54646.62 88888.00 2015-06-25 01:33:44.375 176 12599.67 104.55 54646.62 88888.00 2015-06-25 01:33:44.500 176 12599.65 104.53 54646.62 88888.00 2015-06-25 01:33:44.625 176 12599.67 104.53 54646.60 88888.00 2015-06-25 01:33:44.750 176 12599.65 104.53 54646.60 88888.00 2015-06-25 01:33:44.875 176 12599.62 104.55 54646.60 88888.00 2015-06-25 01:33:45.000 176 12599.65 104.53 54646.60 88888.00 2015-06-25 01:33:45.125 176 12599.70 104.53 54646.60 88888.00 2015-06-25 01:33:45.250 176 12599.62 104.45 54646.57 88888.00 2015-06-25 01:33:45.375 176 12599.65 104.47 54646.60 88888.00 2015-06-25 01:33:45.500 176 12599.65 104.50 54646.62 88888.00 2015-06-25 01:33:45.625 176 12599.62 104.50 54646.65 88888.00 2015-06-25 01:33:45.750 176 12599.65 104.47 54646.62 88888.00 2015-06-25 01:33:45.875 176 12599.67 104.45 54646.62 88888.00 2015-06-25 01:33:46.000 176 12599.67 104.45 54646.60 88888.00 2015-06-25 01:33:46.125 176 12599.62 104.45 54646.65 88888.00 2015-06-25 01:33:46.250 176 12599.55 104.42 54646.65 88888.00 2015-06-25 01:33:46.375 176 12599.50 104.40 54646.62 88888.00 2015-06-25 01:33:46.500 176 12599.48 104.40 54646.62 88888.00 2015-06-25 01:33:46.625 176 12599.55 104.40 54646.65 88888.00 2015-06-25 01:33:46.750 176 12599.58 104.40 54646.68 88888.00 2015-06-25 01:33:46.875 176 12599.62 104.38 54646.68 88888.00 2015-06-25 01:33:47.000 176 12599.60 104.40 54646.62 88888.00 2015-06-25 01:33:47.125 176 12599.55 104.35 54646.62 88888.00 2015-06-25 01:33:47.250 176 12599.50 104.35 54646.68 88888.00 2015-06-25 01:33:47.375 176 12599.55 104.33 54646.68 88888.00 2015-06-25 01:33:47.500 176 12599.50 104.35 54646.68 88888.00 2015-06-25 01:33:47.625 176 12599.50 104.35 54646.70 88888.00 2015-06-25 01:33:47.750 176 12599.50 104.30 54646.72 88888.00 2015-06-25 01:33:47.875 176 12599.55 104.28 54646.70 88888.00 2015-06-25 01:33:48.000 176 12599.60 104.30 54646.70 88888.00 2015-06-25 01:33:48.125 176 12599.55 104.28 54646.68 88888.00 2015-06-25 01:33:48.250 176 12599.52 104.25 54646.70 88888.00 2015-06-25 01:33:48.375 176 12599.58 104.25 54646.68 88888.00 2015-06-25 01:33:48.500 176 12599.50 104.25 54646.68 88888.00 2015-06-25 01:33:48.625 176 12599.55 104.25 54646.70 88888.00 2015-06-25 01:33:48.750 176 12599.58 104.20 54646.70 88888.00 2015-06-25 01:33:48.875 176 12599.55 104.20 54646.70 88888.00 2015-06-25 01:33:49.000 176 12599.52 104.20 54646.72 88888.00 2015-06-25 01:33:49.125 176 12599.52 104.17 54646.75 88888.00 2015-06-25 01:33:49.250 176 12599.50 104.12 54646.72 88888.00 2015-06-25 01:33:49.375 176 12599.52 104.10 54646.68 88888.00 2015-06-25 01:33:49.500 176 12599.45 104.08 54646.68 88888.00 2015-06-25 01:33:49.625 176 12599.48 104.10 54646.72 88888.00 2015-06-25 01:33:49.750 176 12599.48 104.12 54646.75 88888.00 2015-06-25 01:33:49.875 176 12599.40 104.10 54646.75 88888.00 2015-06-25 01:33:50.000 176 12599.38 104.08 54646.72 88888.00 2015-06-25 01:33:50.125 176 12599.38 104.08 54646.75 88888.00 2015-06-25 01:33:50.250 176 12599.40 104.10 54646.80 88888.00 2015-06-25 01:33:50.375 176 12599.45 104.10 54646.78 88888.00 2015-06-25 01:33:50.500 176 12599.45 104.08 54646.78 88888.00 2015-06-25 01:33:50.625 176 12599.45 104.05 54646.78 88888.00 2015-06-25 01:33:50.750 176 12599.52 104.05 54646.75 88888.00 2015-06-25 01:33:50.875 176 12599.55 104.08 54646.75 88888.00 2015-06-25 01:33:51.000 176 12599.52 104.10 54646.75 88888.00 2015-06-25 01:33:51.125 176 12599.45 104.10 54646.78 88888.00 2015-06-25 01:33:51.250 176 12599.38 104.05 54646.75 88888.00 2015-06-25 01:33:51.375 176 12599.42 104.03 54646.72 88888.00 2015-06-25 01:33:51.500 176 12599.45 104.03 54646.72 88888.00 2015-06-25 01:33:51.625 176 12599.48 104.08 54646.78 88888.00 2015-06-25 01:33:51.750 176 12599.48 104.05 54646.75 88888.00 2015-06-25 01:33:51.875 176 12599.45 104.05 54646.75 88888.00 2015-06-25 01:33:52.000 176 12599.48 104.03 54646.75 88888.00 2015-06-25 01:33:52.125 176 12599.42 104.05 54646.72 88888.00 2015-06-25 01:33:52.250 176 12599.45 104.05 54646.72 88888.00 2015-06-25 01:33:52.375 176 12599.55 104.05 54646.72 88888.00 2015-06-25 01:33:52.500 176 12599.55 104.08 54646.78 88888.00 2015-06-25 01:33:52.625 176 12599.50 104.10 54646.75 88888.00 2015-06-25 01:33:52.750 176 12599.50 104.12 54646.75 88888.00 2015-06-25 01:33:52.875 176 12599.52 104.08 54646.72 88888.00 2015-06-25 01:33:53.000 176 12599.52 104.10 54646.72 88888.00 2015-06-25 01:33:53.125 176 12599.52 104.10 54646.72 88888.00 2015-06-25 01:33:53.250 176 12599.48 104.05 54646.72 88888.00 2015-06-25 01:33:53.375 176 12599.50 104.05 54646.72 88888.00 2015-06-25 01:33:53.500 176 12599.55 104.10 54646.78 88888.00 2015-06-25 01:33:53.625 176 12599.60 104.12 54646.78 88888.00 2015-06-25 01:33:53.750 176 12599.60 104.12 54646.72 88888.00 2015-06-25 01:33:53.875 176 12599.58 104.12 54646.72 88888.00 2015-06-25 01:33:54.000 176 12599.60 104.12 54646.72 88888.00 2015-06-25 01:33:54.125 176 12599.62 104.12 54646.75 88888.00 2015-06-25 01:33:54.250 176 12599.62 104.12 54646.72 88888.00 2015-06-25 01:33:54.375 176 12599.65 104.15 54646.70 88888.00 2015-06-25 01:33:54.500 176 12599.65 104.20 54646.70 88888.00 2015-06-25 01:33:54.625 176 12599.67 104.20 54646.72 88888.00 2015-06-25 01:33:54.750 176 12599.70 104.17 54646.72 88888.00 2015-06-25 01:33:54.875 176 12599.67 104.17 54646.75 88888.00 2015-06-25 01:33:55.000 176 12599.65 104.17 54646.72 88888.00 2015-06-25 01:33:55.125 176 12599.73 104.20 54646.75 88888.00 2015-06-25 01:33:55.250 176 12599.70 104.22 54646.72 88888.00 2015-06-25 01:33:55.375 176 12599.75 104.20 54646.72 88888.00 2015-06-25 01:33:55.500 176 12599.80 104.25 54646.68 88888.00 2015-06-25 01:33:55.625 176 12599.77 104.25 54646.68 88888.00 2015-06-25 01:33:55.750 176 12599.80 104.28 54646.70 88888.00 2015-06-25 01:33:55.875 176 12599.85 104.33 54646.72 88888.00 2015-06-25 01:33:56.000 176 12599.90 104.33 54646.70 88888.00 2015-06-25 01:33:56.125 176 12599.92 104.33 54646.68 88888.00 2015-06-25 01:33:56.250 176 12599.95 104.30 54646.70 88888.00 2015-06-25 01:33:56.375 176 12599.98 104.30 54646.70 88888.00 2015-06-25 01:33:56.500 176 12599.98 104.30 54646.68 88888.00 2015-06-25 01:33:56.625 176 12599.95 104.33 54646.68 88888.00 2015-06-25 01:33:56.750 176 12599.98 104.30 54646.68 88888.00 2015-06-25 01:33:56.875 176 12599.98 104.30 54646.68 88888.00 2015-06-25 01:33:57.000 176 12599.98 104.30 54646.68 88888.00 2015-06-25 01:33:57.125 176 12599.98 104.33 54646.72 88888.00 2015-06-25 01:33:57.250 176 12599.98 104.30 54646.70 88888.00 2015-06-25 01:33:57.375 176 12600.00 104.33 54646.65 88888.00 2015-06-25 01:33:57.500 176 12599.98 104.33 54646.68 88888.00 2015-06-25 01:33:57.625 176 12600.00 104.28 54646.62 88888.00 2015-06-25 01:33:57.750 176 12599.98 104.25 54646.62 88888.00 2015-06-25 01:33:57.875 176 12599.95 104.30 54646.68 88888.00 2015-06-25 01:33:58.000 176 12599.98 104.33 54646.70 88888.00 2015-06-25 01:33:58.125 176 12599.95 104.33 54646.68 88888.00 2015-06-25 01:33:58.250 176 12599.95 104.30 54646.62 88888.00 2015-06-25 01:33:58.375 176 12599.98 104.30 54646.60 88888.00 2015-06-25 01:33:58.500 176 12600.02 104.30 54646.60 88888.00 2015-06-25 01:33:58.625 176 12600.08 104.28 54646.62 88888.00 2015-06-25 01:33:58.750 176 12600.15 104.30 54646.68 88888.00 2015-06-25 01:33:58.875 176 12600.10 104.28 54646.68 88888.00 2015-06-25 01:33:59.000 176 12600.02 104.25 54646.68 88888.00 2015-06-25 01:33:59.125 176 12600.05 104.25 54646.70 88888.00 2015-06-25 01:33:59.250 176 12600.00 104.22 54646.70 88888.00 2015-06-25 01:33:59.375 176 12600.05 104.22 54646.68 88888.00 2015-06-25 01:33:59.500 176 12600.08 104.25 54646.65 88888.00 2015-06-25 01:33:59.625 176 12600.05 104.22 54646.68 88888.00 2015-06-25 01:33:59.750 176 12600.02 104.20 54646.68 88888.00 2015-06-25 01:33:59.875 176 12600.10 104.22 54646.70 88888.00 2015-06-25 01:34:00.000 176 12600.10 104.20 54646.68 88888.00 2015-06-25 01:34:00.125 176 12600.08 104.17 54646.68 88888.00 2015-06-25 01:34:00.250 176 12600.02 104.15 54646.68 88888.00 2015-06-25 01:34:00.375 176 12600.00 104.15 54646.65 88888.00 2015-06-25 01:34:00.500 176 12600.00 104.15 54646.68 88888.00 2015-06-25 01:34:00.625 176 12600.05 104.17 54646.70 88888.00 2015-06-25 01:34:00.750 176 12600.05 104.15 54646.70 88888.00 2015-06-25 01:34:00.875 176 12600.08 104.12 54646.68 88888.00 2015-06-25 01:34:01.000 176 12600.10 104.15 54646.68 88888.00 2015-06-25 01:34:01.125 176 12600.05 104.15 54646.70 88888.00 2015-06-25 01:34:01.250 176 12600.00 104.12 54646.68 88888.00 2015-06-25 01:34:01.375 176 12600.05 104.08 54646.68 88888.00 2015-06-25 01:34:01.500 176 12600.05 104.05 54646.68 88888.00 2015-06-25 01:34:01.625 176 12600.12 104.08 54646.68 88888.00 2015-06-25 01:34:01.750 176 12600.12 104.05 54646.68 88888.00 2015-06-25 01:34:01.875 176 12600.05 104.08 54646.68 88888.00 2015-06-25 01:34:02.000 176 12600.02 104.08 54646.65 88888.00 2015-06-25 01:34:02.125 176 12600.05 104.05 54646.68 88888.00 2015-06-25 01:34:02.250 176 12600.05 104.05 54646.68 88888.00 2015-06-25 01:34:02.375 176 12600.08 104.03 54646.65 88888.00 2015-06-25 01:34:02.500 176 12600.05 104.05 54646.65 88888.00 2015-06-25 01:34:02.625 176 12600.08 104.05 54646.70 88888.00 2015-06-25 01:34:02.750 176 12600.10 104.03 54646.70 88888.00 2015-06-25 01:34:02.875 176 12600.05 104.03 54646.68 88888.00 2015-06-25 01:34:03.000 176 12600.05 104.03 54646.65 88888.00 2015-06-25 01:34:03.125 176 12600.10 104.00 54646.65 88888.00 2015-06-25 01:34:03.250 176 12600.08 103.95 54646.65 88888.00 2015-06-25 01:34:03.375 176 12600.08 104.00 54646.68 88888.00 2015-06-25 01:34:03.500 176 12600.10 104.03 54646.65 88888.00 2015-06-25 01:34:03.625 176 12600.05 104.00 54646.62 88888.00 2015-06-25 01:34:03.750 176 12600.08 104.03 54646.62 88888.00 2015-06-25 01:34:03.875 176 12600.05 104.03 54646.62 88888.00 2015-06-25 01:34:04.000 176 12600.02 103.97 54646.60 88888.00 2015-06-25 01:34:04.125 176 12600.05 104.00 54646.65 88888.00 2015-06-25 01:34:04.250 176 12600.10 104.00 54646.62 88888.00 2015-06-25 01:34:04.375 176 12600.08 103.97 54646.62 88888.00 2015-06-25 01:34:04.500 176 12600.08 103.97 54646.62 88888.00 2015-06-25 01:34:04.625 176 12600.10 104.00 54646.65 88888.00 2015-06-25 01:34:04.750 176 12600.15 104.03 54646.70 88888.00 2015-06-25 01:34:04.875 176 12600.17 104.00 54646.68 88888.00 2015-06-25 01:34:05.000 176 12600.10 104.00 54646.65 88888.00 2015-06-25 01:34:05.125 176 12600.10 104.03 54646.62 88888.00 2015-06-25 01:34:05.250 176 12600.08 104.00 54646.65 88888.00 2015-06-25 01:34:05.375 176 12600.17 104.03 54646.65 88888.00 2015-06-25 01:34:05.500 176 12600.12 104.00 54646.62 88888.00 2015-06-25 01:34:05.625 176 12600.15 104.00 54646.65 88888.00 2015-06-25 01:34:05.750 176 12600.20 104.03 54646.68 88888.00 2015-06-25 01:34:05.875 176 12600.20 104.05 54646.68 88888.00 2015-06-25 01:34:06.000 176 12600.23 104.03 54646.65 88888.00 2015-06-25 01:34:06.125 176 12600.20 104.03 54646.68 88888.00 2015-06-25 01:34:06.250 176 12600.23 104.00 54646.68 88888.00 2015-06-25 01:34:06.375 176 12600.25 104.03 54646.68 88888.00 2015-06-25 01:34:06.500 176 12600.23 104.03 54646.70 88888.00 2015-06-25 01:34:06.625 176 12600.15 104.03 54646.70 88888.00 2015-06-25 01:34:06.750 176 12600.10 104.03 54646.72 88888.00 2015-06-25 01:34:06.875 176 12600.17 104.03 54646.72 88888.00 2015-06-25 01:34:07.000 176 12600.20 103.97 54646.68 88888.00 2015-06-25 01:34:07.125 176 12600.10 104.00 54646.70 88888.00 2015-06-25 01:34:07.250 176 12599.98 104.00 54646.75 88888.00 2015-06-25 01:34:07.375 176 12600.05 103.97 54646.70 88888.00 2015-06-25 01:34:07.500 176 12600.12 103.95 54646.72 88888.00 2015-06-25 01:34:07.625 176 12600.15 103.95 54646.72 88888.00 2015-06-25 01:34:07.750 176 12600.15 103.95 54646.75 88888.00 2015-06-25 01:34:07.875 176 12600.15 103.97 54646.72 88888.00 2015-06-25 01:34:08.000 176 12600.17 103.95 54646.72 88888.00 2015-06-25 01:34:08.125 176 12600.15 103.92 54646.72 88888.00 2015-06-25 01:34:08.250 176 12600.08 103.92 54646.78 88888.00 2015-06-25 01:34:08.375 176 12600.12 103.92 54646.78 88888.00 2015-06-25 01:34:08.500 176 12600.12 103.92 54646.75 88888.00 2015-06-25 01:34:08.625 176 12600.15 103.92 54646.75 88888.00 2015-06-25 01:34:08.750 176 12600.17 103.88 54646.78 88888.00 2015-06-25 01:34:08.875 176 12600.17 103.90 54646.78 88888.00 2015-06-25 01:34:09.000 176 12600.17 103.90 54646.75 88888.00 2015-06-25 01:34:09.125 176 12600.17 103.92 54646.75 88888.00 2015-06-25 01:34:09.250 176 12600.15 103.83 54646.72 88888.00 2015-06-25 01:34:09.375 176 12600.15 103.83 54646.75 88888.00 2015-06-25 01:34:09.500 176 12600.20 103.83 54646.75 88888.00 2015-06-25 01:34:09.625 176 12600.20 103.80 54646.72 88888.00 2015-06-25 01:34:09.750 176 12600.12 103.83 54646.80 88888.00 2015-06-25 01:34:09.875 176 12600.15 103.83 54646.78 88888.00 2015-06-25 01:34:10.000 176 12600.20 103.80 54646.75 88888.00 2015-06-25 01:34:10.125 176 12600.17 103.78 54646.75 88888.00 2015-06-25 01:34:10.250 176 12600.20 103.72 54646.75 88888.00 2015-06-25 01:34:10.375 176 12600.20 103.75 54646.78 88888.00 2015-06-25 01:34:10.500 176 12600.17 103.75 54646.78 88888.00 2015-06-25 01:34:10.625 176 12600.10 103.72 54646.78 88888.00 2015-06-25 01:34:10.750 176 12600.08 103.70 54646.78 88888.00 2015-06-25 01:34:10.875 176 12600.05 103.70 54646.78 88888.00 2015-06-25 01:34:11.000 176 12600.05 103.72 54646.78 88888.00 2015-06-25 01:34:11.125 176 12600.02 103.67 54646.80 88888.00 2015-06-25 01:34:11.250 176 12600.00 103.67 54646.80 88888.00 2015-06-25 01:34:11.375 176 12600.05 103.67 54646.80 88888.00 2015-06-25 01:34:11.500 176 12600.02 103.67 54646.78 88888.00 2015-06-25 01:34:11.625 176 12600.05 103.67 54646.78 88888.00 2015-06-25 01:34:11.750 176 12600.02 103.72 54646.80 88888.00 2015-06-25 01:34:11.875 176 12599.98 103.70 54646.82 88888.00 2015-06-25 01:34:12.000 176 12599.98 103.65 54646.80 88888.00 2015-06-25 01:34:12.125 176 12600.05 103.65 54646.78 88888.00 2015-06-25 01:34:12.250 176 12600.05 103.65 54646.78 88888.00 2015-06-25 01:34:12.375 176 12600.02 103.65 54646.80 88888.00 2015-06-25 01:34:12.500 176 12600.00 103.65 54646.80 88888.00 2015-06-25 01:34:12.625 176 12600.00 103.62 54646.80 88888.00 2015-06-25 01:34:12.750 176 12600.00 103.62 54646.80 88888.00 2015-06-25 01:34:12.875 176 12600.05 103.65 54646.80 88888.00 2015-06-25 01:34:13.000 176 12600.02 103.62 54646.78 88888.00 2015-06-25 01:34:13.125 176 12599.98 103.60 54646.78 88888.00 2015-06-25 01:34:13.250 176 12599.95 103.60 54646.80 88888.00 2015-06-25 01:34:13.375 176 12600.05 103.62 54646.80 88888.00 2015-06-25 01:34:13.500 176 12600.05 103.65 54646.82 88888.00 2015-06-25 01:34:13.625 176 12600.02 103.62 54646.80 88888.00 2015-06-25 01:34:13.750 176 12600.00 103.65 54646.82 88888.00 2015-06-25 01:34:13.875 176 12600.08 103.65 54646.82 88888.00 2015-06-25 01:34:14.000 176 12600.05 103.62 54646.82 88888.00 2015-06-25 01:34:14.125 176 12600.02 103.65 54646.85 88888.00 2015-06-25 01:34:14.250 176 12600.05 103.65 54646.82 88888.00 2015-06-25 01:34:14.375 176 12600.08 103.65 54646.80 88888.00 2015-06-25 01:34:14.500 176 12600.08 103.70 54646.80 88888.00 2015-06-25 01:34:14.625 176 12600.02 103.72 54646.82 88888.00 2015-06-25 01:34:14.750 176 12600.05 103.72 54646.82 88888.00 2015-06-25 01:34:14.875 176 12600.12 103.75 54646.88 88888.00 2015-06-25 01:34:15.000 176 12600.23 103.75 54646.82 88888.00 2015-06-25 01:34:15.125 176 12600.23 103.70 54646.80 88888.00 2015-06-25 01:34:15.250 176 12600.15 103.70 54646.80 88888.00 2015-06-25 01:34:15.375 176 12600.20 103.72 54646.80 88888.00 2015-06-25 01:34:15.500 176 12600.17 103.75 54646.82 88888.00 2015-06-25 01:34:15.625 176 12600.17 103.75 54646.82 88888.00 2015-06-25 01:34:15.750 176 12600.15 103.70 54646.80 88888.00 2015-06-25 01:34:15.875 176 12600.20 103.75 54646.82 88888.00 2015-06-25 01:34:16.000 176 12600.23 103.78 54646.80 88888.00 2015-06-25 01:34:16.125 176 12600.20 103.80 54646.78 88888.00 2015-06-25 01:34:16.250 176 12600.12 103.75 54646.78 88888.00 2015-06-25 01:34:16.375 176 12600.20 103.75 54646.78 88888.00 2015-06-25 01:34:16.500 176 12600.27 103.78 54646.80 88888.00 2015-06-25 01:34:16.625 176 12600.33 103.80 54646.80 88888.00 2015-06-25 01:34:16.750 176 12600.42 103.85 54646.78 88888.00 2015-06-25 01:34:16.875 176 12600.45 103.85 54646.78 88888.00 2015-06-25 01:34:17.000 176 12600.42 103.88 54646.75 88888.00 2015-06-25 01:34:17.125 176 12600.38 103.85 54646.78 88888.00 2015-06-25 01:34:17.250 176 12600.35 103.83 54646.75 88888.00 2015-06-25 01:34:17.375 176 12600.33 103.83 54646.75 88888.00 2015-06-25 01:34:17.500 176 12600.35 103.88 54646.75 88888.00 2015-06-25 01:34:17.625 176 12600.35 103.90 54646.78 88888.00 2015-06-25 01:34:17.750 176 12600.40 103.95 54646.75 88888.00 2015-06-25 01:34:17.875 176 12600.42 103.92 54646.75 88888.00 2015-06-25 01:34:18.000 176 12600.42 103.90 54646.75 88888.00 2015-06-25 01:34:18.125 176 12600.45 103.90 54646.75 88888.00 2015-06-25 01:34:18.250 176 12600.42 103.92 54646.75 88888.00 2015-06-25 01:34:18.375 176 12600.50 103.95 54646.75 88888.00 2015-06-25 01:34:18.500 176 12600.52 103.95 54646.75 88888.00 2015-06-25 01:34:18.625 176 12600.52 103.92 54646.78 88888.00 2015-06-25 01:34:18.750 176 12600.48 103.92 54646.72 88888.00 2015-06-25 01:34:18.875 176 12600.45 103.95 54646.75 88888.00 2015-06-25 01:34:19.000 176 12600.50 103.95 54646.72 88888.00 2015-06-25 01:34:19.125 176 12600.50 104.00 54646.72 88888.00 2015-06-25 01:34:19.250 176 12600.45 104.03 54646.75 88888.00 2015-06-25 01:34:19.375 176 12600.50 104.03 54646.75 88888.00 2015-06-25 01:34:19.500 176 12600.55 104.03 54646.75 88888.00 2015-06-25 01:34:19.625 176 12600.58 104.03 54646.72 88888.00 2015-06-25 01:34:19.750 176 12600.62 104.05 54646.75 88888.00 2015-06-25 01:34:19.875 176 12600.58 104.05 54646.75 88888.00 2015-06-25 01:34:20.000 176 12600.55 104.03 54646.72 88888.00 2015-06-25 01:34:20.125 176 12600.52 104.05 54646.75 88888.00 2015-06-25 01:34:20.250 176 12600.52 104.08 54646.72 88888.00 2015-06-25 01:34:20.375 176 12600.65 104.10 54646.72 88888.00 2015-06-25 01:34:20.500 176 12600.70 104.12 54646.72 88888.00 2015-06-25 01:34:20.625 176 12600.73 104.12 54646.70 88888.00 2015-06-25 01:34:20.750 176 12600.75 104.12 54646.70 88888.00 2015-06-25 01:34:20.875 176 12600.73 104.12 54646.70 88888.00 2015-06-25 01:34:21.000 176 12600.70 104.10 54646.70 88888.00 2015-06-25 01:34:21.125 176 12600.73 104.12 54646.70 88888.00 2015-06-25 01:34:21.250 176 12600.73 104.15 54646.72 88888.00 2015-06-25 01:34:21.375 176 12600.75 104.17 54646.72 88888.00 2015-06-25 01:34:21.500 176 12600.75 104.15 54646.70 88888.00 2015-06-25 01:34:21.625 176 12600.73 104.15 54646.68 88888.00 2015-06-25 01:34:21.750 176 12600.70 104.20 54646.72 88888.00 2015-06-25 01:34:21.875 176 12600.70 104.17 54646.70 88888.00 2015-06-25 01:34:22.000 176 12600.77 104.12 54646.68 88888.00 2015-06-25 01:34:22.125 176 12600.75 104.15 54646.70 88888.00 2015-06-25 01:34:22.250 176 12600.73 104.17 54646.68 88888.00 2015-06-25 01:34:22.375 176 12600.77 104.20 54646.68 88888.00 2015-06-25 01:34:22.500 176 12600.75 104.20 54646.70 88888.00 2015-06-25 01:34:22.625 176 12600.70 104.17 54646.70 88888.00 2015-06-25 01:34:22.750 176 12600.73 104.15 54646.72 88888.00 2015-06-25 01:34:22.875 176 12600.75 104.15 54646.72 88888.00 2015-06-25 01:34:23.000 176 12600.75 104.20 54646.72 88888.00 2015-06-25 01:34:23.125 176 12600.77 104.20 54646.70 88888.00 2015-06-25 01:34:23.250 176 12600.75 104.17 54646.68 88888.00 2015-06-25 01:34:23.375 176 12600.83 104.20 54646.70 88888.00 2015-06-25 01:34:23.500 176 12600.83 104.22 54646.70 88888.00 2015-06-25 01:34:23.625 176 12600.80 104.20 54646.72 88888.00 2015-06-25 01:34:23.750 176 12600.75 104.20 54646.70 88888.00 2015-06-25 01:34:23.875 176 12600.80 104.20 54646.72 88888.00 2015-06-25 01:34:24.000 176 12600.85 104.17 54646.70 88888.00 2015-06-25 01:34:24.125 176 12600.83 104.20 54646.70 88888.00 2015-06-25 01:34:24.250 176 12600.77 104.17 54646.68 88888.00 2015-06-25 01:34:24.375 176 12600.80 104.17 54646.70 88888.00 2015-06-25 01:34:24.500 176 12600.80 104.20 54646.68 88888.00 2015-06-25 01:34:24.625 176 12600.75 104.17 54646.68 88888.00 2015-06-25 01:34:24.750 176 12600.73 104.15 54646.70 88888.00 2015-06-25 01:34:24.875 176 12600.73 104.17 54646.70 88888.00 2015-06-25 01:34:25.000 176 12600.80 104.17 54646.68 88888.00 2015-06-25 01:34:25.125 176 12600.83 104.20 54646.70 88888.00 2015-06-25 01:34:25.250 176 12600.75 104.17 54646.70 88888.00 2015-06-25 01:34:25.375 176 12600.77 104.17 54646.70 88888.00 2015-06-25 01:34:25.500 176 12600.80 104.20 54646.70 88888.00 2015-06-25 01:34:25.625 176 12600.83 104.17 54646.70 88888.00 2015-06-25 01:34:25.750 176 12600.80 104.17 54646.68 88888.00 2015-06-25 01:34:25.875 176 12600.77 104.20 54646.72 88888.00 2015-06-25 01:34:26.000 176 12600.77 104.17 54646.70 88888.00 2015-06-25 01:34:26.125 176 12600.77 104.17 54646.70 88888.00 2015-06-25 01:34:26.250 176 12600.70 104.17 54646.68 88888.00 2015-06-25 01:34:26.375 176 12600.70 104.17 54646.70 88888.00 2015-06-25 01:34:26.500 176 12600.65 104.17 54646.70 88888.00 2015-06-25 01:34:26.625 176 12600.73 104.15 54646.72 88888.00 2015-06-25 01:34:26.750 176 12600.77 104.17 54646.72 88888.00 2015-06-25 01:34:26.875 176 12600.80 104.17 54646.75 88888.00 2015-06-25 01:34:27.000 176 12600.77 104.15 54646.72 88888.00 2015-06-25 01:34:27.125 176 12600.77 104.12 54646.72 88888.00 2015-06-25 01:34:27.250 176 12600.70 104.05 54646.70 88888.00 2015-06-25 01:34:27.375 176 12600.67 104.05 54646.70 88888.00 2015-06-25 01:34:27.500 176 12600.65 104.05 54646.72 88888.00 2015-06-25 01:34:27.625 176 12600.65 104.08 54646.78 88888.00 2015-06-25 01:34:27.750 176 12600.65 104.08 54646.78 88888.00 2015-06-25 01:34:27.875 176 12600.62 104.08 54646.78 88888.00 2015-06-25 01:34:28.000 176 12600.73 104.05 54646.75 88888.00 2015-06-25 01:34:28.125 176 12600.73 104.03 54646.78 88888.00 2015-06-25 01:34:28.250 176 12600.73 104.05 54646.78 88888.00 2015-06-25 01:34:28.375 176 12600.77 104.08 54646.80 88888.00 2015-06-25 01:34:28.500 176 12600.77 104.05 54646.78 88888.00 2015-06-25 01:34:28.625 176 12600.80 104.03 54646.78 88888.00 2015-06-25 01:34:28.750 176 12600.73 104.03 54646.75 88888.00 2015-06-25 01:34:28.875 176 12600.65 104.03 54646.78 88888.00 2015-06-25 01:34:29.000 176 12600.62 104.03 54646.75 88888.00 2015-06-25 01:34:29.125 176 12600.65 104.00 54646.75 88888.00 2015-06-25 01:34:29.250 176 12600.65 103.95 54646.75 88888.00 2015-06-25 01:34:29.375 176 12600.73 103.95 54646.72 88888.00 2015-06-25 01:34:29.500 176 12600.75 103.92 54646.75 88888.00 2015-06-25 01:34:29.625 176 12600.67 103.95 54646.78 88888.00 2015-06-25 01:34:29.750 176 12600.65 103.90 54646.78 88888.00 2015-06-25 01:34:29.875 176 12600.73 103.88 54646.78 88888.00 2015-06-25 01:34:30.000 176 12600.80 103.85 54646.75 88888.00 2015-06-25 01:34:30.125 176 12600.75 103.85 54646.75 88888.00 2015-06-25 01:34:30.250 176 12600.75 103.85 54646.75 88888.00 2015-06-25 01:34:30.375 176 12600.80 103.88 54646.75 88888.00 2015-06-25 01:34:30.500 176 12600.75 103.88 54646.75 88888.00 2015-06-25 01:34:30.625 176 12600.67 103.83 54646.78 88888.00 2015-06-25 01:34:30.750 176 12600.67 103.80 54646.78 88888.00 2015-06-25 01:34:30.875 176 12600.70 103.80 54646.75 88888.00 2015-06-25 01:34:31.000 176 12600.67 103.78 54646.75 88888.00 2015-06-25 01:34:31.125 176 12600.62 103.72 54646.78 88888.00 2015-06-25 01:34:31.250 176 12600.65 103.70 54646.75 88888.00 2015-06-25 01:34:31.375 176 12600.75 103.72 54646.78 88888.00 2015-06-25 01:34:31.500 176 12600.75 103.75 54646.80 88888.00 2015-06-25 01:34:31.625 176 12600.73 103.70 54646.82 88888.00 2015-06-25 01:34:31.750 176 12600.70 103.67 54646.80 88888.00 2015-06-25 01:34:31.875 176 12600.67 103.62 54646.80 88888.00 2015-06-25 01:34:32.000 176 12600.67 103.58 54646.80 88888.00 2015-06-25 01:34:32.125 176 12600.70 103.58 54646.80 88888.00 2015-06-25 01:34:32.250 176 12600.65 103.55 54646.78 88888.00 2015-06-25 01:34:32.375 176 12600.65 103.60 54646.80 88888.00 2015-06-25 01:34:32.500 176 12600.67 103.58 54646.82 88888.00 2015-06-25 01:34:32.625 176 12600.65 103.58 54646.82 88888.00 2015-06-25 01:34:32.750 176 12600.62 103.55 54646.82 88888.00 2015-06-25 01:34:32.875 176 12600.58 103.50 54646.80 88888.00 2015-06-25 01:34:33.000 176 12600.60 103.50 54646.78 88888.00 2015-06-25 01:34:33.125 176 12600.58 103.53 54646.82 88888.00 2015-06-25 01:34:33.250 176 12600.55 103.47 54646.82 88888.00 2015-06-25 01:34:33.375 176 12600.58 103.45 54646.82 88888.00 2015-06-25 01:34:33.500 176 12600.60 103.42 54646.80 88888.00 2015-06-25 01:34:33.625 176 12600.55 103.42 54646.82 88888.00 2015-06-25 01:34:33.750 176 12600.55 103.40 54646.82 88888.00 2015-06-25 01:34:33.875 176 12600.52 103.40 54646.85 88888.00 2015-06-25 01:34:34.000 176 12600.55 103.42 54646.85 88888.00 2015-06-25 01:34:34.125 176 12600.58 103.45 54646.88 88888.00 2015-06-25 01:34:34.250 176 12600.55 103.38 54646.85 88888.00 2015-06-25 01:34:34.375 176 12600.55 103.35 54646.85 88888.00 2015-06-25 01:34:34.500 176 12600.62 103.38 54646.88 88888.00 2015-06-25 01:34:34.625 176 12600.65 103.35 54646.85 88888.00 2015-06-25 01:34:34.750 176 12600.58 103.33 54646.85 88888.00 2015-06-25 01:34:34.875 176 12600.52 103.30 54646.85 88888.00 2015-06-25 01:34:35.000 176 12600.55 103.30 54646.88 88888.00 2015-06-25 01:34:35.125 176 12600.55 103.30 54646.85 88888.00 2015-06-25 01:34:35.250 176 12600.55 103.25 54646.88 88888.00 2015-06-25 01:34:35.375 176 12600.62 103.28 54646.88 88888.00 2015-06-25 01:34:35.500 176 12600.60 103.28 54646.90 88888.00 2015-06-25 01:34:35.625 176 12600.58 103.28 54646.93 88888.00 2015-06-25 01:34:35.750 176 12600.55 103.25 54646.88 88888.00 2015-06-25 01:34:35.875 176 12600.55 103.22 54646.88 88888.00 2015-06-25 01:34:36.000 176 12600.55 103.22 54646.90 88888.00 2015-06-25 01:34:36.125 176 12600.50 103.22 54646.93 88888.00 2015-06-25 01:34:36.250 176 12600.52 103.25 54646.93 88888.00 2015-06-25 01:34:36.375 176 12600.55 103.25 54646.93 88888.00 2015-06-25 01:34:36.500 176 12600.48 103.22 54646.93 88888.00 2015-06-25 01:34:36.625 176 12600.45 103.17 54646.90 88888.00 2015-06-25 01:34:36.750 176 12600.42 103.20 54646.90 88888.00 2015-06-25 01:34:36.875 176 12600.50 103.22 54646.88 88888.00 2015-06-25 01:34:37.000 176 12600.65 103.33 54646.97 88888.00 2015-06-25 01:34:37.125 176 12600.90 103.53 54647.10 88888.00 2015-06-25 01:34:37.250 176 12600.67 103.28 54646.95 88888.00 2015-06-25 01:34:37.375 176 12600.52 103.17 54646.88 88888.00 2015-06-25 01:34:37.500 176 12600.55 103.20 54646.88 88888.00 2015-06-25 01:34:37.625 176 12600.62 103.17 54646.88 88888.00 2015-06-25 01:34:37.750 176 12600.67 103.22 54646.88 88888.00 2015-06-25 01:34:37.875 176 12600.70 103.25 54646.88 88888.00 2015-06-25 01:34:38.000 176 12600.65 103.22 54646.88 88888.00 2015-06-25 01:34:38.125 176 12600.62 103.20 54646.90 88888.00 2015-06-25 01:34:38.250 176 12600.62 103.22 54646.88 88888.00 2015-06-25 01:34:38.375 176 12600.70 103.25 54646.88 88888.00 2015-06-25 01:34:38.500 176 12600.67 103.25 54646.88 88888.00 2015-06-25 01:34:38.625 176 12600.60 103.28 54646.88 88888.00 2015-06-25 01:34:38.750 176 12600.58 103.28 54646.90 88888.00 2015-06-25 01:34:38.875 176 12600.65 103.25 54646.90 88888.00 2015-06-25 01:34:39.000 176 12600.67 103.28 54646.90 88888.00 2015-06-25 01:34:39.125 176 12600.65 103.28 54646.90 88888.00 2015-06-25 01:34:39.250 176 12600.65 103.30 54646.90 88888.00 2015-06-25 01:34:39.375 176 12600.80 103.35 54646.93 88888.00 2015-06-25 01:34:39.500 176 12600.80 103.35 54646.88 88888.00 2015-06-25 01:34:39.625 176 12600.73 103.33 54646.90 88888.00 2015-06-25 01:34:39.750 176 12600.75 103.33 54646.93 88888.00 2015-06-25 01:34:39.875 176 12600.77 103.33 54646.93 88888.00 2015-06-25 01:34:40.000 176 12600.75 103.33 54646.90 88888.00 2015-06-25 01:34:40.125 176 12600.73 103.38 54646.93 88888.00 2015-06-25 01:34:40.250 176 12600.70 103.40 54646.90 88888.00 2015-06-25 01:34:40.375 176 12600.70 103.38 54646.88 88888.00 2015-06-25 01:34:40.500 176 12600.73 103.38 54646.88 88888.00 2015-06-25 01:34:40.625 176 12600.73 103.40 54646.88 88888.00 2015-06-25 01:34:40.750 176 12600.75 103.40 54646.88 88888.00 2015-06-25 01:34:40.875 176 12600.77 103.42 54646.88 88888.00 2015-06-25 01:34:41.000 176 12600.80 103.42 54646.88 88888.00 2015-06-25 01:34:41.125 176 12600.80 103.42 54646.90 88888.00 2015-06-25 01:34:41.250 176 12600.70 103.38 54646.85 88888.00 2015-06-25 01:34:41.375 176 12600.75 103.38 54646.88 88888.00 2015-06-25 01:34:41.500 176 12600.80 103.47 54646.88 88888.00 2015-06-25 01:34:41.625 176 12600.83 103.50 54646.90 88888.00 2015-06-25 01:34:41.750 176 12600.80 103.50 54646.88 88888.00 2015-06-25 01:34:41.875 176 12600.85 103.47 54646.85 88888.00 2015-06-25 01:34:42.000 176 12600.83 103.45 54646.82 88888.00 2015-06-25 01:34:42.125 176 12600.83 103.47 54646.88 88888.00 2015-06-25 01:34:42.250 176 12600.83 103.47 54646.88 88888.00 2015-06-25 01:34:42.375 176 12600.88 103.50 54646.85 88888.00 2015-06-25 01:34:42.500 176 12600.85 103.50 54646.82 88888.00 2015-06-25 01:34:42.625 176 12600.83 103.53 54646.82 88888.00 2015-06-25 01:34:42.750 176 12600.80 103.58 54646.85 88888.00 2015-06-25 01:34:42.875 176 12600.83 103.58 54646.85 88888.00 2015-06-25 01:34:43.000 176 12600.85 103.55 54646.88 88888.00 2015-06-25 01:34:43.125 176 12600.83 103.55 54646.85 88888.00 2015-06-25 01:34:43.250 176 12600.80 103.53 54646.85 88888.00 2015-06-25 01:34:43.375 176 12600.83 103.55 54646.85 88888.00 2015-06-25 01:34:43.500 176 12600.77 103.55 54646.82 88888.00 2015-06-25 01:34:43.625 176 12600.77 103.55 54646.85 88888.00 2015-06-25 01:34:43.750 176 12600.88 103.58 54646.85 88888.00 2015-06-25 01:34:43.875 176 12600.92 103.55 54646.85 88888.00 2015-06-25 01:34:44.000 176 12600.88 103.55 54646.82 88888.00 2015-06-25 01:34:44.125 176 12600.90 103.58 54646.82 88888.00 2015-06-25 01:34:44.250 176 12600.85 103.60 54646.82 88888.00 2015-06-25 01:34:44.375 176 12600.88 103.58 54646.82 88888.00 2015-06-25 01:34:44.500 176 12600.92 103.60 54646.82 88888.00 2015-06-25 01:34:44.625 176 12600.90 103.60 54646.82 88888.00 2015-06-25 01:34:44.750 176 12600.90 103.55 54646.80 88888.00 2015-06-25 01:34:44.875 176 12600.98 103.55 54646.80 88888.00 2015-06-25 01:34:45.000 176 12601.00 103.55 54646.82 88888.00 2015-06-25 01:34:45.125 176 12600.95 103.55 54646.82 88888.00 2015-06-25 01:34:45.250 176 12600.88 103.55 54646.82 88888.00 2015-06-25 01:34:45.375 176 12600.88 103.55 54646.78 88888.00 2015-06-25 01:34:45.500 176 12600.88 103.58 54646.78 88888.00 2015-06-25 01:34:45.625 176 12600.98 103.55 54646.80 88888.00 2015-06-25 01:34:45.750 176 12600.98 103.58 54646.80 88888.00 2015-06-25 01:34:45.875 176 12600.92 103.58 54646.80 88888.00 2015-06-25 01:34:46.000 176 12600.98 103.53 54646.78 88888.00 2015-06-25 01:34:46.125 176 12601.00 103.55 54646.78 88888.00 2015-06-25 01:34:46.250 176 12600.98 103.50 54646.78 88888.00 2015-06-25 01:34:46.375 176 12601.02 103.50 54646.78 88888.00 2015-06-25 01:34:46.500 176 12601.00 103.50 54646.75 88888.00 2015-06-25 01:34:46.625 176 12600.98 103.50 54646.75 88888.00 2015-06-25 01:34:46.750 176 12600.95 103.50 54646.80 88888.00 2015-06-25 01:34:46.875 176 12601.00 103.47 54646.82 88888.00 2015-06-25 01:34:47.000 176 12601.05 103.50 54646.82 88888.00 2015-06-25 01:34:47.125 176 12600.98 103.45 54646.82 88888.00 2015-06-25 01:34:47.250 176 12600.90 103.47 54646.82 88888.00 2015-06-25 01:34:47.375 176 12600.92 103.50 54646.82 88888.00 2015-06-25 01:34:47.500 176 12601.02 103.50 54646.82 88888.00 2015-06-25 01:34:47.625 176 12601.05 103.47 54646.82 88888.00 2015-06-25 01:34:47.750 176 12601.00 103.45 54646.82 88888.00 2015-06-25 01:34:47.875 176 12600.98 103.42 54646.85 88888.00 2015-06-25 01:34:48.000 176 12601.00 103.45 54646.85 88888.00 2015-06-25 01:34:48.125 176 12600.98 103.45 54646.85 88888.00 2015-06-25 01:34:48.250 176 12600.90 103.40 54646.85 88888.00 2015-06-25 01:34:48.375 176 12600.92 103.38 54646.85 88888.00 2015-06-25 01:34:48.500 176 12600.83 103.30 54646.78 88888.00 2015-06-25 01:34:48.625 176 12600.85 103.33 54646.80 88888.00 2015-06-25 01:34:48.750 176 12600.88 103.42 54646.85 88888.00 2015-06-25 01:34:48.875 176 12600.85 103.42 54646.85 88888.00 2015-06-25 01:34:49.000 176 12600.88 103.38 54646.82 88888.00 2015-06-25 01:34:49.125 176 12600.92 103.33 54646.82 88888.00 2015-06-25 01:34:49.250 176 12600.92 103.33 54646.82 88888.00 2015-06-25 01:34:49.375 176 12600.95 103.30 54646.85 88888.00 2015-06-25 01:34:49.500 176 12601.02 103.30 54646.88 88888.00 2015-06-25 01:34:49.625 176 12601.05 103.33 54646.85 88888.00 2015-06-25 01:34:49.750 176 12601.02 103.28 54646.85 88888.00 2015-06-25 01:34:49.875 176 12600.98 103.25 54646.88 88888.00 2015-06-25 01:34:50.000 176 12600.98 103.22 54646.88 88888.00 2015-06-25 01:34:50.125 176 12600.98 103.25 54646.85 88888.00 2015-06-25 01:34:50.250 176 12600.95 103.25 54646.88 88888.00 2015-06-25 01:34:50.375 176 12600.95 103.22 54646.88 88888.00 2015-06-25 01:34:50.500 176 12600.85 103.20 54646.88 88888.00 2015-06-25 01:34:50.625 176 12600.85 103.17 54646.88 88888.00 2015-06-25 01:34:50.750 176 12600.90 103.20 54646.85 88888.00 2015-06-25 01:34:50.875 176 12600.88 103.17 54646.85 88888.00 2015-06-25 01:34:51.000 176 12600.88 103.17 54646.85 88888.00 2015-06-25 01:34:51.125 176 12600.85 103.12 54646.85 88888.00 2015-06-25 01:34:51.250 176 12600.83 103.12 54646.88 88888.00 2015-06-25 01:34:51.375 176 12600.80 103.12 54646.88 88888.00 2015-06-25 01:34:51.500 176 12600.75 103.12 54646.88 88888.00 2015-06-25 01:34:51.625 176 12600.80 103.12 54646.85 88888.00 2015-06-25 01:34:51.750 176 12600.80 103.08 54646.90 88888.00 2015-06-25 01:34:51.875 176 12600.80 103.08 54646.90 88888.00 2015-06-25 01:34:52.000 176 12600.83 103.05 54646.90 88888.00 2015-06-25 01:34:52.125 176 12600.85 103.03 54646.93 88888.00 2015-06-25 01:34:52.250 176 12600.83 102.97 54646.95 88888.00 2015-06-25 01:34:52.375 176 12600.83 102.95 54646.93 88888.00 2015-06-25 01:34:52.500 176 12600.77 102.92 54646.93 88888.00 2015-06-25 01:34:52.625 176 12600.77 102.95 54646.95 88888.00 2015-06-25 01:34:52.750 176 12600.77 102.97 54646.95 88888.00 2015-06-25 01:34:52.875 176 12600.80 102.92 54646.93 88888.00 2015-06-25 01:34:53.000 176 12600.77 102.85 54646.95 88888.00 2015-06-25 01:34:53.125 176 12600.73 102.85 54647.00 88888.00 2015-06-25 01:34:53.250 176 12600.65 102.83 54646.97 88888.00 2015-06-25 01:34:53.375 176 12600.60 102.83 54646.95 88888.00 2015-06-25 01:34:53.500 176 12600.65 102.85 54646.97 88888.00 2015-06-25 01:34:53.625 176 12600.67 102.80 54646.97 88888.00 2015-06-25 01:34:53.750 176 12600.62 102.78 54646.97 88888.00 2015-06-25 01:34:53.875 176 12600.55 102.78 54646.97 88888.00 2015-06-25 01:34:54.000 176 12600.58 102.78 54647.00 88888.00 2015-06-25 01:34:54.125 176 12600.58 102.75 54647.00 88888.00 2015-06-25 01:34:54.250 176 12600.52 102.72 54646.97 88888.00 2015-06-25 01:34:54.375 176 12600.55 102.72 54647.03 88888.00 2015-06-25 01:34:54.500 176 12600.55 102.70 54647.00 88888.00 2015-06-25 01:34:54.625 176 12600.58 102.70 54647.00 88888.00 2015-06-25 01:34:54.750 176 12600.60 102.67 54647.00 88888.00 2015-06-25 01:34:54.875 176 12600.62 102.67 54647.03 88888.00 2015-06-25 01:34:55.000 176 12600.60 102.65 54647.03 88888.00 2015-06-25 01:34:55.125 176 12600.60 102.65 54647.03 88888.00 2015-06-25 01:34:55.250 176 12600.58 102.58 54647.03 88888.00 2015-06-25 01:34:55.375 176 12600.55 102.60 54647.03 88888.00 2015-06-25 01:34:55.500 176 12600.52 102.60 54647.05 88888.00 2015-06-25 01:34:55.625 176 12600.58 102.62 54647.03 88888.00 2015-06-25 01:34:55.750 176 12600.50 102.65 54647.03 88888.00 2015-06-25 01:34:55.875 176 12600.52 102.65 54647.03 88888.00 2015-06-25 01:34:56.000 176 12600.58 102.60 54647.03 88888.00 2015-06-25 01:34:56.125 176 12600.60 102.58 54647.03 88888.00 2015-06-25 01:34:56.250 176 12600.60 102.53 54647.03 88888.00 2015-06-25 01:34:56.375 176 12600.62 102.58 54647.03 88888.00 2015-06-25 01:34:56.500 176 12600.65 102.60 54647.05 88888.00 2015-06-25 01:34:56.625 176 12600.60 102.58 54647.03 88888.00 2015-06-25 01:34:56.750 176 12600.55 102.55 54647.03 88888.00 2015-06-25 01:34:56.875 176 12600.50 102.55 54647.00 88888.00 2015-06-25 01:34:57.000 176 12600.50 102.55 54647.03 88888.00 2015-06-25 01:34:57.125 176 12600.50 102.55 54647.00 88888.00 2015-06-25 01:34:57.250 176 12600.50 102.50 54647.03 88888.00 2015-06-25 01:34:57.375 176 12600.58 102.55 54647.05 88888.00 2015-06-25 01:34:57.500 176 12600.62 102.55 54647.07 88888.00 2015-06-25 01:34:57.625 176 12600.58 102.53 54647.05 88888.00 2015-06-25 01:34:57.750 176 12600.62 102.50 54647.05 88888.00 2015-06-25 01:34:57.875 176 12600.60 102.53 54647.03 88888.00 2015-06-25 01:34:58.000 176 12600.58 102.50 54647.03 88888.00 2015-06-25 01:34:58.125 176 12600.62 102.53 54647.05 88888.00 2015-06-25 01:34:58.250 176 12600.60 102.53 54647.05 88888.00 2015-06-25 01:34:58.375 176 12600.58 102.50 54647.03 88888.00 2015-06-25 01:34:58.500 176 12600.50 102.45 54647.00 88888.00 2015-06-25 01:34:58.625 176 12600.48 102.50 54647.03 88888.00 2015-06-25 01:34:58.750 176 12600.55 102.53 54647.03 88888.00 2015-06-25 01:34:58.875 176 12600.58 102.50 54647.03 88888.00 2015-06-25 01:34:59.000 176 12600.62 102.55 54647.07 88888.00 2015-06-25 01:34:59.125 176 12600.62 102.58 54647.07 88888.00 2015-06-25 01:34:59.250 176 12600.52 102.53 54647.05 88888.00 2015-06-25 01:34:59.375 176 12600.55 102.53 54647.05 88888.00 2015-06-25 01:34:59.500 176 12600.55 102.53 54647.03 88888.00 2015-06-25 01:34:59.625 176 12600.58 102.55 54647.00 88888.00 2015-06-25 01:34:59.750 176 12600.55 102.55 54647.00 88888.00 2015-06-25 01:34:59.875 176 12600.55 102.53 54647.00 88888.00 2015-06-25 01:35:00.000 176 12600.50 102.55 54647.00 88888.00 2015-06-25 01:35:00.125 176 12600.52 102.58 54647.00 88888.00 2015-06-25 01:35:00.250 176 12600.58 102.60 54647.00 88888.00 2015-06-25 01:35:00.375 176 12600.67 102.62 54647.00 88888.00 2015-06-25 01:35:00.500 176 12600.75 102.62 54647.00 88888.00 2015-06-25 01:35:00.625 176 12600.70 102.60 54647.03 88888.00 2015-06-25 01:35:00.750 176 12600.62 102.60 54647.00 88888.00 2015-06-25 01:35:00.875 176 12600.62 102.62 54647.03 88888.00 2015-06-25 01:35:01.000 176 12600.67 102.65 54647.00 88888.00 2015-06-25 01:35:01.125 176 12600.73 102.62 54646.97 88888.00 2015-06-25 01:35:01.250 176 12600.67 102.62 54646.97 88888.00 2015-06-25 01:35:01.375 176 12600.67 102.62 54646.95 88888.00 2015-06-25 01:35:01.500 176 12600.70 102.67 54646.97 88888.00 2015-06-25 01:35:01.625 176 12600.77 102.70 54646.97 88888.00 2015-06-25 01:35:01.750 176 12600.88 102.70 54646.97 88888.00 2015-06-25 01:35:01.875 176 12600.95 102.75 54646.97 88888.00 2015-06-25 01:35:02.000 176 12600.90 102.75 54646.95 88888.00 2015-06-25 01:35:02.125 176 12600.85 102.78 54646.95 88888.00 2015-06-25 01:35:02.250 176 12600.83 102.78 54646.95 88888.00 2015-06-25 01:35:02.375 176 12600.85 102.80 54646.93 88888.00 2015-06-25 01:35:02.500 176 12600.85 102.78 54646.93 88888.00 2015-06-25 01:35:02.625 176 12600.85 102.78 54646.95 88888.00 2015-06-25 01:35:02.750 176 12600.88 102.80 54646.95 88888.00 2015-06-25 01:35:02.875 176 12600.85 102.80 54646.95 88888.00 2015-06-25 01:35:03.000 176 12600.90 102.80 54646.95 88888.00 2015-06-25 01:35:03.125 176 12600.90 102.80 54646.95 88888.00 2015-06-25 01:35:03.250 176 12600.85 102.78 54646.95 88888.00 2015-06-25 01:35:03.375 176 12600.95 102.83 54646.95 88888.00 2015-06-25 01:35:03.500 176 12600.95 102.83 54646.95 88888.00 2015-06-25 01:35:03.625 176 12600.98 102.83 54646.93 88888.00 2015-06-25 01:35:03.750 176 12601.00 102.83 54646.90 88888.00 2015-06-25 01:35:03.875 176 12600.98 102.85 54646.90 88888.00 2015-06-25 01:35:04.000 176 12601.00 102.88 54646.90 88888.00 2015-06-25 01:35:04.125 176 12601.05 102.88 54646.90 88888.00 2015-06-25 01:35:04.250 176 12601.00 102.90 54646.93 88888.00 2015-06-25 01:35:04.375 176 12601.02 102.90 54646.90 88888.00 2015-06-25 01:35:04.500 176 12601.05 102.92 54646.90 88888.00 2015-06-25 01:35:04.625 176 12601.08 102.97 54646.90 88888.00 2015-06-25 01:35:04.750 176 12601.12 102.97 54646.90 88888.00 2015-06-25 01:35:04.875 176 12601.10 102.97 54646.90 88888.00 2015-06-25 01:35:05.000 176 12601.10 102.97 54646.88 88888.00 2015-06-25 01:35:05.125 176 12601.15 103.00 54646.88 88888.00 2015-06-25 01:35:05.250 176 12601.10 103.00 54646.88 88888.00 2015-06-25 01:35:05.375 176 12601.12 103.03 54646.85 88888.00 2015-06-25 01:35:05.500 176 12601.10 103.00 54646.82 88888.00 2015-06-25 01:35:05.625 176 12601.10 103.00 54646.82 88888.00 2015-06-25 01:35:05.750 176 12601.12 103.05 54646.82 88888.00 2015-06-25 01:35:05.875 176 12601.10 103.05 54646.82 88888.00 2015-06-25 01:35:06.000 176 12601.08 103.10 54646.80 88888.00 2015-06-25 01:35:06.125 176 12601.08 103.10 54646.82 88888.00 2015-06-25 01:35:06.250 176 12601.08 103.08 54646.85 88888.00 2015-06-25 01:35:06.375 176 12601.08 103.12 54646.85 88888.00 2015-06-25 01:35:06.500 176 12601.05 103.15 54646.82 88888.00 2015-06-25 01:35:06.625 176 12601.15 103.12 54646.85 88888.00 2015-06-25 01:35:06.750 176 12601.15 103.12 54646.82 88888.00 2015-06-25 01:35:06.875 176 12601.12 103.17 54646.80 88888.00 2015-06-25 01:35:07.000 176 12601.17 103.15 54646.78 88888.00 2015-06-25 01:35:07.125 176 12601.20 103.17 54646.80 88888.00 2015-06-25 01:35:07.250 176 12601.12 103.15 54646.78 88888.00 2015-06-25 01:35:07.375 176 12601.17 103.17 54646.82 88888.00 2015-06-25 01:35:07.500 176 12601.25 103.25 54646.82 88888.00 2015-06-25 01:35:07.625 176 12601.23 103.22 54646.82 88888.00 2015-06-25 01:35:07.750 176 12601.23 103.22 54646.80 88888.00 2015-06-25 01:35:07.875 176 12601.20 103.22 54646.78 88888.00 2015-06-25 01:35:08.000 176 12601.25 103.22 54646.78 88888.00 2015-06-25 01:35:08.125 176 12601.30 103.25 54646.78 88888.00 2015-06-25 01:35:08.250 176 12601.27 103.22 54646.80 88888.00 2015-06-25 01:35:08.375 176 12601.27 103.20 54646.78 88888.00 2015-06-25 01:35:08.500 176 12601.27 103.25 54646.78 88888.00 2015-06-25 01:35:08.625 176 12601.33 103.30 54646.78 88888.00 2015-06-25 01:35:08.750 176 12601.35 103.30 54646.75 88888.00 2015-06-25 01:35:08.875 176 12601.45 103.28 54646.78 88888.00 2015-06-25 01:35:09.000 176 12601.45 103.28 54646.78 88888.00 2015-06-25 01:35:09.125 176 12601.42 103.28 54646.75 88888.00 2015-06-25 01:35:09.250 176 12601.40 103.28 54646.75 88888.00 2015-06-25 01:35:09.375 176 12601.48 103.33 54646.75 88888.00 2015-06-25 01:35:09.500 176 12601.48 103.38 54646.78 88888.00 2015-06-25 01:35:09.625 176 12601.45 103.33 54646.78 88888.00 2015-06-25 01:35:09.750 176 12601.42 103.33 54646.80 88888.00 2015-06-25 01:35:09.875 176 12601.42 103.35 54646.80 88888.00 2015-06-25 01:35:10.000 176 12601.42 103.35 54646.78 88888.00 2015-06-25 01:35:10.125 176 12601.42 103.38 54646.80 88888.00 2015-06-25 01:35:10.250 176 12601.35 103.35 54646.78 88888.00 2015-06-25 01:35:10.375 176 12601.40 103.38 54646.78 88888.00 2015-06-25 01:35:10.500 176 12601.35 103.35 54646.78 88888.00 2015-06-25 01:35:10.625 176 12601.27 103.35 54646.78 88888.00 2015-06-25 01:35:10.750 176 12601.27 103.38 54646.80 88888.00 2015-06-25 01:35:10.875 176 12601.25 103.35 54646.80 88888.00 2015-06-25 01:35:11.000 176 12601.30 103.38 54646.80 88888.00 2015-06-25 01:35:11.125 176 12601.30 103.40 54646.78 88888.00 2015-06-25 01:35:11.250 176 12601.33 103.35 54646.78 88888.00 2015-06-25 01:35:11.375 176 12601.33 103.35 54646.78 88888.00 2015-06-25 01:35:11.500 176 12601.27 103.35 54646.80 88888.00 2015-06-25 01:35:11.625 176 12601.25 103.35 54646.80 88888.00 2015-06-25 01:35:11.750 176 12601.23 103.35 54646.80 88888.00 2015-06-25 01:35:11.875 176 12601.25 103.35 54646.82 88888.00 2015-06-25 01:35:12.000 176 12601.25 103.33 54646.78 88888.00 2015-06-25 01:35:12.125 176 12601.27 103.35 54646.82 88888.00 2015-06-25 01:35:12.250 176 12601.25 103.33 54646.80 88888.00 2015-06-25 01:35:12.375 176 12601.25 103.35 54646.82 88888.00 2015-06-25 01:35:12.500 176 12601.25 103.33 54646.85 88888.00 2015-06-25 01:35:12.625 176 12601.23 103.35 54646.85 88888.00 2015-06-25 01:35:12.750 176 12601.17 103.33 54646.85 88888.00 2015-06-25 01:35:12.875 176 12601.15 103.30 54646.82 88888.00 2015-06-25 01:35:13.000 176 12601.15 103.30 54646.82 88888.00 2015-06-25 01:35:13.125 176 12601.17 103.28 54646.85 88888.00 2015-06-25 01:35:13.250 176 12601.15 103.25 54646.85 88888.00 2015-06-25 01:35:13.375 176 12601.20 103.25 54646.85 88888.00 2015-06-25 01:35:13.500 176 12601.23 103.25 54646.88 88888.00 2015-06-25 01:35:13.625 176 12601.23 103.25 54646.85 88888.00 2015-06-25 01:35:13.750 176 12601.23 103.25 54646.85 88888.00 2015-06-25 01:35:13.875 176 12601.23 103.22 54646.85 88888.00 2015-06-25 01:35:14.000 176 12601.15 103.20 54646.85 88888.00 2015-06-25 01:35:14.125 176 12601.12 103.17 54646.88 88888.00 2015-06-25 01:35:14.250 176 12601.10 103.15 54646.90 88888.00 2015-06-25 01:35:14.375 176 12601.10 103.17 54646.88 88888.00 2015-06-25 01:35:14.500 176 12601.08 103.20 54646.88 88888.00 2015-06-25 01:35:14.625 176 12601.08 103.17 54646.88 88888.00 2015-06-25 01:35:14.750 176 12601.05 103.17 54646.88 88888.00 2015-06-25 01:35:14.875 176 12601.05 103.15 54646.88 88888.00 2015-06-25 01:35:15.000 176 12601.05 103.15 54646.85 88888.00 2015-06-25 01:35:15.125 176 12601.00 103.15 54646.88 88888.00 2015-06-25 01:35:15.250 176 12600.95 103.10 54646.88 88888.00 2015-06-25 01:35:15.375 176 12600.95 103.12 54646.90 88888.00 2015-06-25 01:35:15.500 176 12600.92 103.10 54646.90 88888.00 2015-06-25 01:35:15.625 176 12600.90 103.10 54646.93 88888.00 2015-06-25 01:35:15.750 176 12600.90 103.08 54646.90 88888.00 2015-06-25 01:35:15.875 176 12600.88 103.05 54646.93 88888.00 2015-06-25 01:35:16.000 176 12600.88 103.03 54646.90 88888.00 2015-06-25 01:35:16.125 176 12600.83 103.03 54646.90 88888.00 2015-06-25 01:35:16.250 176 12600.85 103.00 54646.93 88888.00 2015-06-25 01:35:16.375 176 12600.90 103.00 54646.93 88888.00 2015-06-25 01:35:16.500 176 12600.88 102.97 54646.97 88888.00 2015-06-25 01:35:16.625 176 12600.83 102.97 54646.97 88888.00 2015-06-25 01:35:16.750 176 12600.80 102.97 54647.00 88888.00 2015-06-25 01:35:16.875 176 12600.80 102.95 54646.97 88888.00 2015-06-25 01:35:17.000 176 12600.77 102.95 54646.97 88888.00 2015-06-25 01:35:17.125 176 12600.75 102.95 54647.00 88888.00 2015-06-25 01:35:17.250 176 12600.73 102.95 54647.00 88888.00 2015-06-25 01:35:17.375 176 12600.73 102.92 54647.00 88888.00 2015-06-25 01:35:17.500 176 12600.70 102.92 54647.00 88888.00 2015-06-25 01:35:17.625 176 12600.75 102.90 54647.03 88888.00 2015-06-25 01:35:17.750 176 12600.73 102.90 54647.03 88888.00 2015-06-25 01:35:17.875 176 12600.67 102.90 54646.97 88888.00 2015-06-25 01:35:18.000 176 12600.67 102.88 54646.97 88888.00 2015-06-25 01:35:18.125 176 12600.70 102.88 54647.00 88888.00 2015-06-25 01:35:18.250 176 12600.65 102.88 54647.00 88888.00 2015-06-25 01:35:18.375 176 12600.65 102.90 54646.97 88888.00 2015-06-25 01:35:18.500 176 12600.62 102.90 54646.97 88888.00 2015-06-25 01:35:18.625 176 12600.65 102.88 54646.95 88888.00 2015-06-25 01:35:18.750 176 12600.70 102.88 54646.97 88888.00 2015-06-25 01:35:18.875 176 12600.65 102.88 54646.97 88888.00 2015-06-25 01:35:19.000 176 12600.60 102.85 54647.00 88888.00 2015-06-25 01:35:19.125 176 12600.65 102.85 54647.00 88888.00 2015-06-25 01:35:19.250 176 12600.62 102.83 54647.00 88888.00 2015-06-25 01:35:19.375 176 12600.70 102.83 54647.00 88888.00 2015-06-25 01:35:19.500 176 12600.73 102.83 54647.00 88888.00 2015-06-25 01:35:19.625 176 12600.75 102.85 54647.00 88888.00 2015-06-25 01:35:19.750 176 12600.67 102.83 54647.00 88888.00 2015-06-25 01:35:19.875 176 12600.62 102.85 54647.00 88888.00 2015-06-25 01:35:20.000 176 12600.62 102.85 54647.00 88888.00 2015-06-25 01:35:20.125 176 12600.65 102.90 54647.03 88888.00 2015-06-25 01:35:20.250 176 12600.62 102.88 54647.00 88888.00 2015-06-25 01:35:20.375 176 12600.65 102.88 54647.00 88888.00 2015-06-25 01:35:20.500 176 12600.67 102.88 54647.03 88888.00 2015-06-25 01:35:20.625 176 12600.67 102.88 54647.03 88888.00 2015-06-25 01:35:20.750 176 12600.67 102.88 54647.00 88888.00 2015-06-25 01:35:20.875 176 12600.67 102.88 54647.00 88888.00 2015-06-25 01:35:21.000 176 12600.70 102.88 54647.00 88888.00 2015-06-25 01:35:21.125 176 12600.70 102.90 54647.00 88888.00 2015-06-25 01:35:21.250 176 12600.67 102.88 54647.00 88888.00 2015-06-25 01:35:21.375 176 12600.65 102.90 54647.00 88888.00 2015-06-25 01:35:21.500 176 12600.65 102.88 54647.00 88888.00 2015-06-25 01:35:21.625 176 12600.73 102.88 54646.97 88888.00 2015-06-25 01:35:21.750 176 12600.73 102.88 54646.97 88888.00 2015-06-25 01:35:21.875 176 12600.73 102.90 54646.97 88888.00 2015-06-25 01:35:22.000 176 12600.73 102.90 54646.95 88888.00 2015-06-25 01:35:22.125 176 12600.73 102.92 54646.93 88888.00 2015-06-25 01:35:22.250 176 12600.70 102.85 54646.97 88888.00 2015-06-25 01:35:22.375 176 12600.77 102.90 54646.95 88888.00 2015-06-25 01:35:22.500 176 12600.73 102.90 54646.95 88888.00 2015-06-25 01:35:22.625 176 12600.67 102.90 54646.93 88888.00 2015-06-25 01:35:22.750 176 12600.73 102.92 54646.93 88888.00 2015-06-25 01:35:22.875 176 12600.75 102.95 54646.93 88888.00 2015-06-25 01:35:23.000 176 12600.80 102.95 54646.95 88888.00 2015-06-25 01:35:23.125 176 12600.83 102.92 54646.95 88888.00 2015-06-25 01:35:23.250 176 12600.80 102.90 54646.95 88888.00 2015-06-25 01:35:23.375 176 12600.80 102.90 54646.95 88888.00 2015-06-25 01:35:23.500 176 12600.77 102.90 54646.95 88888.00 2015-06-25 01:35:23.625 176 12600.80 102.90 54646.93 88888.00 2015-06-25 01:35:23.750 176 12600.80 102.90 54646.93 88888.00 2015-06-25 01:35:23.875 176 12600.85 102.95 54646.95 88888.00 2015-06-25 01:35:24.000 176 12600.92 102.97 54646.93 88888.00 2015-06-25 01:35:24.125 176 12600.83 103.00 54646.90 88888.00 2015-06-25 01:35:24.250 176 12600.77 102.95 54646.93 88888.00 2015-06-25 01:35:24.375 176 12600.83 102.95 54646.90 88888.00 2015-06-25 01:35:24.500 176 12600.80 102.95 54646.90 88888.00 2015-06-25 01:35:24.625 176 12600.83 102.97 54646.90 88888.00 2015-06-25 01:35:24.750 176 12600.88 103.03 54646.95 88888.00 2015-06-25 01:35:24.875 176 12600.90 103.00 54646.95 88888.00 2015-06-25 01:35:25.000 176 12600.90 102.95 54646.90 88888.00 2015-06-25 01:35:25.125 176 12600.90 102.95 54646.93 88888.00 2015-06-25 01:35:25.250 176 12600.88 102.92 54646.93 88888.00 2015-06-25 01:35:25.375 176 12600.90 102.97 54646.93 88888.00 2015-06-25 01:35:25.500 176 12600.90 103.00 54646.90 88888.00 2015-06-25 01:35:25.625 176 12600.85 103.03 54646.88 88888.00 2015-06-25 01:35:25.750 176 12600.88 103.00 54646.88 88888.00 2015-06-25 01:35:25.875 176 12600.95 102.97 54646.90 88888.00 2015-06-25 01:35:26.000 176 12601.00 102.97 54646.88 88888.00 2015-06-25 01:35:26.125 176 12600.98 103.00 54646.88 88888.00 2015-06-25 01:35:26.250 176 12600.98 103.00 54646.88 88888.00 2015-06-25 01:35:26.375 176 12601.02 103.00 54646.88 88888.00 2015-06-25 01:35:26.500 176 12601.02 103.00 54646.88 88888.00 2015-06-25 01:35:26.625 176 12601.02 102.97 54646.85 88888.00 2015-06-25 01:35:26.750 176 12601.02 102.95 54646.85 88888.00 2015-06-25 01:35:26.875 176 12601.05 102.97 54646.85 88888.00 2015-06-25 01:35:27.000 176 12601.10 103.00 54646.85 88888.00 2015-06-25 01:35:27.125 176 12601.10 103.03 54646.90 88888.00 2015-06-25 01:35:27.250 176 12601.08 103.00 54646.90 88888.00 2015-06-25 01:35:27.375 176 12601.10 103.00 54646.90 88888.00 2015-06-25 01:35:27.500 176 12601.08 103.00 54646.88 88888.00 2015-06-25 01:35:27.625 176 12601.08 103.00 54646.85 88888.00 2015-06-25 01:35:27.750 176 12601.08 102.97 54646.80 88888.00 2015-06-25 01:35:27.875 176 12601.00 103.00 54646.82 88888.00 2015-06-25 01:35:28.000 176 12601.12 103.00 54646.82 88888.00 2015-06-25 01:35:28.125 176 12601.15 103.03 54646.85 88888.00 2015-06-25 01:35:28.250 176 12601.12 103.00 54646.85 88888.00 2015-06-25 01:35:28.375 176 12601.15 103.03 54646.85 88888.00 2015-06-25 01:35:28.500 176 12601.12 103.03 54646.85 88888.00 2015-06-25 01:35:28.625 176 12601.12 103.05 54646.82 88888.00 2015-06-25 01:35:28.750 176 12601.15 103.05 54646.82 88888.00 2015-06-25 01:35:28.875 176 12601.17 103.03 54646.80 88888.00 2015-06-25 01:35:29.000 176 12601.17 103.05 54646.80 88888.00 2015-06-25 01:35:29.125 176 12601.17 103.05 54646.80 88888.00 2015-06-25 01:35:29.250 176 12601.20 103.03 54646.80 88888.00 2015-06-25 01:35:29.375 176 12601.30 103.00 54646.80 88888.00 2015-06-25 01:35:29.500 176 12601.33 103.05 54646.80 88888.00 2015-06-25 01:35:29.625 176 12601.30 103.10 54646.80 88888.00 2015-06-25 01:35:29.750 176 12601.23 103.08 54646.78 88888.00 2015-06-25 01:35:29.875 176 12601.20 103.05 54646.78 88888.00 2015-06-25 01:35:30.000 176 12601.25 103.10 54646.78 88888.00 2015-06-25 01:35:30.125 176 12601.25 103.12 54646.78 88888.00 2015-06-25 01:35:30.250 176 12601.20 103.12 54646.78 88888.00 2015-06-25 01:35:30.375 176 12601.27 103.10 54646.75 88888.00 2015-06-25 01:35:30.500 176 12601.30 103.10 54646.75 88888.00 2015-06-25 01:35:30.625 176 12601.38 103.12 54646.78 88888.00 2015-06-25 01:35:30.750 176 12601.45 103.15 54646.75 88888.00 2015-06-25 01:35:30.875 176 12601.42 103.12 54646.75 88888.00 2015-06-25 01:35:31.000 176 12601.35 103.12 54646.75 88888.00 2015-06-25 01:35:31.125 176 12601.38 103.15 54646.75 88888.00 2015-06-25 01:35:31.250 176 12601.33 103.15 54646.75 88888.00 2015-06-25 01:35:31.375 176 12601.38 103.17 54646.75 88888.00 2015-06-25 01:35:31.500 176 12601.42 103.20 54646.72 88888.00 2015-06-25 01:35:31.625 176 12601.42 103.17 54646.70 88888.00 2015-06-25 01:35:31.750 176 12601.50 103.17 54646.75 88888.00 2015-06-25 01:35:31.875 176 12601.55 103.15 54646.72 88888.00 2015-06-25 01:35:32.000 176 12601.55 103.15 54646.72 88888.00 2015-06-25 01:35:32.125 176 12601.52 103.20 54646.72 88888.00 2015-06-25 01:35:32.250 176 12601.50 103.17 54646.72 88888.00 2015-06-25 01:35:32.375 176 12601.52 103.20 54646.70 88888.00 2015-06-25 01:35:32.500 176 12601.45 103.20 54646.70 88888.00 2015-06-25 01:35:32.625 176 12601.45 103.20 54646.70 88888.00 2015-06-25 01:35:32.750 176 12601.48 103.20 54646.68 88888.00 2015-06-25 01:35:32.875 176 12601.50 103.22 54646.70 88888.00 2015-06-25 01:35:33.000 176 12601.52 103.20 54646.70 88888.00 2015-06-25 01:35:33.125 176 12601.55 103.20 54646.70 88888.00 2015-06-25 01:35:33.250 176 12601.55 103.20 54646.72 88888.00 2015-06-25 01:35:33.375 176 12601.62 103.22 54646.72 88888.00 2015-06-25 01:35:33.500 176 12601.67 103.22 54646.72 88888.00 2015-06-25 01:35:33.625 176 12601.70 103.22 54646.72 88888.00 2015-06-25 01:35:33.750 176 12601.75 103.22 54646.70 88888.00 2015-06-25 01:35:33.875 176 12601.73 103.25 54646.68 88888.00 2015-06-25 01:35:34.000 176 12601.75 103.22 54646.68 88888.00 2015-06-25 01:35:34.125 176 12601.77 103.22 54646.68 88888.00 2015-06-25 01:35:34.250 176 12601.77 103.22 54646.70 88888.00 2015-06-25 01:35:34.375 176 12601.85 103.25 54646.70 88888.00 2015-06-25 01:35:34.500 176 12601.85 103.25 54646.70 88888.00 2015-06-25 01:35:34.625 176 12601.80 103.25 54646.72 88888.00 2015-06-25 01:35:34.750 176 12601.80 103.25 54646.72 88888.00 2015-06-25 01:35:34.875 176 12601.77 103.25 54646.70 88888.00 2015-06-25 01:35:35.000 176 12601.80 103.25 54646.68 88888.00 2015-06-25 01:35:35.125 176 12601.83 103.28 54646.68 88888.00 2015-06-25 01:35:35.250 176 12601.73 103.25 54646.70 88888.00 2015-06-25 01:35:35.375 176 12601.80 103.25 54646.70 88888.00 2015-06-25 01:35:35.500 176 12601.83 103.25 54646.68 88888.00 2015-06-25 01:35:35.625 176 12601.88 103.25 54646.72 88888.00 2015-06-25 01:35:35.750 176 12601.88 103.28 54646.72 88888.00 2015-06-25 01:35:35.875 176 12601.85 103.25 54646.70 88888.00 2015-06-25 01:35:36.000 176 12601.88 103.25 54646.70 88888.00 2015-06-25 01:35:36.125 176 12601.80 103.22 54646.70 88888.00 2015-06-25 01:35:36.250 176 12601.73 103.25 54646.70 88888.00 2015-06-25 01:35:36.375 176 12601.80 103.25 54646.70 88888.00 2015-06-25 01:35:36.500 176 12601.83 103.25 54646.70 88888.00 2015-06-25 01:35:36.625 176 12601.83 103.28 54646.70 88888.00 2015-06-25 01:35:36.750 176 12601.80 103.30 54646.68 88888.00 2015-06-25 01:35:36.875 176 12601.80 103.30 54646.65 88888.00 2015-06-25 01:35:37.000 176 12601.85 103.28 54646.65 88888.00 2015-06-25 01:35:37.125 176 12601.90 103.28 54646.70 88888.00 2015-06-25 01:35:37.250 176 12601.90 103.28 54646.70 88888.00 2015-06-25 01:35:37.375 176 12601.90 103.28 54646.70 88888.00 2015-06-25 01:35:37.500 176 12601.88 103.25 54646.68 88888.00 2015-06-25 01:35:37.625 176 12601.83 103.25 54646.68 88888.00 2015-06-25 01:35:37.750 176 12601.75 103.28 54646.68 88888.00 2015-06-25 01:35:37.875 176 12601.77 103.28 54646.68 88888.00 2015-06-25 01:35:38.000 176 12601.85 103.28 54646.70 88888.00 2015-06-25 01:35:38.125 176 12601.92 103.25 54646.70 88888.00 2015-06-25 01:35:38.250 176 12601.92 103.25 54646.70 88888.00 2015-06-25 01:35:38.375 176 12601.92 103.25 54646.70 88888.00 2015-06-25 01:35:38.500 176 12601.95 103.28 54646.68 88888.00 2015-06-25 01:35:38.625 176 12601.95 103.28 54646.68 88888.00 2015-06-25 01:35:38.750 176 12601.92 103.30 54646.68 88888.00 2015-06-25 01:35:38.875 176 12601.92 103.30 54646.68 88888.00 2015-06-25 01:35:39.000 176 12601.95 103.28 54646.68 88888.00 2015-06-25 01:35:39.125 176 12601.92 103.28 54646.68 88888.00 2015-06-25 01:35:39.250 176 12601.85 103.25 54646.65 88888.00 2015-06-25 01:35:39.375 176 12601.92 103.30 54646.68 88888.00 2015-06-25 01:35:39.500 176 12601.95 103.33 54646.70 88888.00 2015-06-25 01:35:39.625 176 12601.95 103.33 54646.70 88888.00 2015-06-25 01:35:39.750 176 12601.90 103.30 54646.70 88888.00 2015-06-25 01:35:39.875 176 12601.88 103.30 54646.68 88888.00 2015-06-25 01:35:40.000 176 12601.92 103.33 54646.68 88888.00 2015-06-25 01:35:40.125 176 12601.95 103.33 54646.70 88888.00 2015-06-25 01:35:40.250 176 12601.98 103.33 54646.70 88888.00 2015-06-25 01:35:40.375 176 12602.05 103.35 54646.68 88888.00 2015-06-25 01:35:40.500 176 12602.02 103.33 54646.65 88888.00 2015-06-25 01:35:40.625 176 12601.90 103.33 54646.68 88888.00 2015-06-25 01:35:40.750 176 12601.90 103.33 54646.65 88888.00 2015-06-25 01:35:40.875 176 12601.98 103.35 54646.68 88888.00 2015-06-25 01:35:41.000 176 12602.05 103.35 54646.65 88888.00 2015-06-25 01:35:41.125 176 12602.02 103.38 54646.65 88888.00 2015-06-25 01:35:41.250 176 12602.02 103.35 54646.68 88888.00 2015-06-25 01:35:41.375 176 12602.08 103.35 54646.65 88888.00 2015-06-25 01:35:41.500 176 12602.08 103.40 54646.65 88888.00 2015-06-25 01:35:41.625 176 12602.12 103.42 54646.65 88888.00 2015-06-25 01:35:41.750 176 12602.12 103.42 54646.65 88888.00 2015-06-25 01:35:41.875 176 12602.12 103.42 54646.65 88888.00 2015-06-25 01:35:42.000 176 12602.10 103.45 54646.65 88888.00 2015-06-25 01:35:42.125 176 12602.15 103.47 54646.65 88888.00 2015-06-25 01:35:42.250 176 12602.23 103.45 54646.68 88888.00 2015-06-25 01:35:42.375 176 12602.30 103.47 54646.65 88888.00 2015-06-25 01:35:42.500 176 12602.23 103.45 54646.60 88888.00 2015-06-25 01:35:42.625 176 12602.17 103.47 54646.60 88888.00 2015-06-25 01:35:42.750 176 12602.23 103.50 54646.60 88888.00 2015-06-25 01:35:42.875 176 12602.25 103.53 54646.62 88888.00 2015-06-25 01:35:43.000 176 12602.25 103.58 54646.60 88888.00 2015-06-25 01:35:43.125 176 12602.27 103.60 54646.60 88888.00 2015-06-25 01:35:43.250 176 12602.27 103.55 54646.62 88888.00 2015-06-25 01:35:43.375 176 12602.33 103.55 54646.62 88888.00 2015-06-25 01:35:43.500 176 12602.30 103.55 54646.62 88888.00 2015-06-25 01:35:43.625 176 12602.35 103.58 54646.60 88888.00 2015-06-25 01:35:43.750 176 12602.35 103.55 54646.55 88888.00 2015-06-25 01:35:43.875 176 12602.35 103.55 54646.55 88888.00 2015-06-25 01:35:44.000 176 12602.33 103.55 54646.57 88888.00 2015-06-25 01:35:44.125 176 12602.38 103.58 54646.60 88888.00 2015-06-25 01:35:44.250 176 12602.40 103.53 54646.60 88888.00 2015-06-25 01:35:44.375 176 12602.42 103.55 54646.57 88888.00 2015-06-25 01:35:44.500 176 12602.45 103.58 54646.57 88888.00 2015-06-25 01:35:44.625 176 12602.50 103.55 54646.55 88888.00 2015-06-25 01:35:44.750 176 12602.52 103.55 54646.55 88888.00 2015-06-25 01:35:44.875 176 12602.50 103.58 54646.57 88888.00 2015-06-25 01:35:45.000 176 12602.45 103.58 54646.60 88888.00 2015-06-25 01:35:45.125 176 12602.42 103.60 54646.60 88888.00 2015-06-25 01:35:45.250 176 12602.45 103.58 54646.57 88888.00 2015-06-25 01:35:45.375 176 12602.52 103.58 54646.55 88888.00 2015-06-25 01:35:45.500 176 12602.52 103.60 54646.55 88888.00 2015-06-25 01:35:45.625 176 12602.52 103.60 54646.55 88888.00 2015-06-25 01:35:45.750 176 12602.52 103.58 54646.55 88888.00 2015-06-25 01:35:45.875 176 12602.52 103.55 54646.55 88888.00 2015-06-25 01:35:46.000 176 12602.58 103.58 54646.53 88888.00 2015-06-25 01:35:46.125 176 12602.60 103.58 54646.53 88888.00 2015-06-25 01:35:46.250 176 12602.60 103.58 54646.53 88888.00 2015-06-25 01:35:46.375 176 12602.58 103.58 54646.47 88888.00 2015-06-25 01:35:46.500 176 12602.58 103.58 54646.50 88888.00 2015-06-25 01:35:46.625 176 12602.62 103.58 54646.53 88888.00 2015-06-25 01:35:46.750 176 12602.62 103.60 54646.53 88888.00 2015-06-25 01:35:46.875 176 12602.60 103.55 54646.53 88888.00 2015-06-25 01:35:47.000 176 12602.62 103.55 54646.50 88888.00 2015-06-25 01:35:47.125 176 12602.60 103.58 54646.53 88888.00 2015-06-25 01:35:47.250 176 12602.58 103.58 54646.53 88888.00 2015-06-25 01:35:47.375 176 12602.70 103.60 54646.53 88888.00 2015-06-25 01:35:47.500 176 12602.77 103.60 54646.53 88888.00 2015-06-25 01:35:47.625 176 12602.75 103.58 54646.53 88888.00 2015-06-25 01:35:47.750 176 12602.73 103.60 54646.53 88888.00 2015-06-25 01:35:47.875 176 12602.70 103.58 54646.53 88888.00 2015-06-25 01:35:48.000 176 12602.73 103.58 54646.53 88888.00 2015-06-25 01:35:48.125 176 12602.80 103.65 54646.55 88888.00 2015-06-25 01:35:48.250 176 12602.80 103.62 54646.55 88888.00 2015-06-25 01:35:48.375 176 12602.77 103.62 54646.53 88888.00 2015-06-25 01:35:48.500 176 12602.80 103.60 54646.53 88888.00 2015-06-25 01:35:48.625 176 12602.85 103.62 54646.53 88888.00 2015-06-25 01:35:48.750 176 12602.83 103.65 54646.55 88888.00 2015-06-25 01:35:48.875 176 12602.75 103.65 54646.55 88888.00 2015-06-25 01:35:49.000 176 12602.75 103.62 54646.53 88888.00 2015-06-25 01:35:49.125 176 12602.75 103.65 54646.53 88888.00 2015-06-25 01:35:49.250 176 12602.70 103.67 54646.55 88888.00 2015-06-25 01:35:49.375 176 12602.77 103.70 54646.57 88888.00 2015-06-25 01:35:49.500 176 12602.75 103.65 54646.53 88888.00 2015-06-25 01:35:49.625 176 12602.80 103.65 54646.53 88888.00 2015-06-25 01:35:49.750 176 12602.80 103.67 54646.50 88888.00 2015-06-25 01:35:49.875 176 12602.80 103.67 54646.53 88888.00 2015-06-25 01:35:50.000 176 12602.73 103.67 54646.53 88888.00 2015-06-25 01:35:50.125 176 12602.73 103.67 54646.55 88888.00 2015-06-25 01:35:50.250 176 12602.70 103.65 54646.55 88888.00 2015-06-25 01:35:50.375 176 12602.77 103.65 54646.55 88888.00 2015-06-25 01:35:50.500 176 12602.83 103.67 54646.55 88888.00 2015-06-25 01:35:50.625 176 12602.85 103.70 54646.55 88888.00 2015-06-25 01:35:50.750 176 12602.80 103.75 54646.53 88888.00 2015-06-25 01:35:50.875 176 12602.77 103.75 54646.53 88888.00 2015-06-25 01:35:51.000 176 12602.75 103.75 54646.53 88888.00 2015-06-25 01:35:51.125 176 12602.80 103.75 54646.53 88888.00 2015-06-25 01:35:51.250 176 12602.90 103.75 54646.55 88888.00 2015-06-25 01:35:51.375 176 12602.95 103.78 54646.53 88888.00 2015-06-25 01:35:51.500 176 12602.92 103.75 54646.53 88888.00 2015-06-25 01:35:51.625 176 12602.90 103.72 54646.53 88888.00 2015-06-25 01:35:51.750 176 12602.85 103.70 54646.55 88888.00 2015-06-25 01:35:51.875 176 12602.85 103.70 54646.57 88888.00 2015-06-25 01:35:52.000 176 12602.92 103.72 54646.55 88888.00 2015-06-25 01:35:52.125 176 12602.88 103.75 54646.55 88888.00 2015-06-25 01:35:52.250 176 12602.85 103.78 54646.57 88888.00 2015-06-25 01:35:52.375 176 12602.88 103.75 54646.55 88888.00 2015-06-25 01:35:52.500 176 12602.88 103.75 54646.53 88888.00 2015-06-25 01:35:52.625 176 12602.88 103.75 54646.55 88888.00 2015-06-25 01:35:52.750 176 12602.88 103.78 54646.57 88888.00 2015-06-25 01:35:52.875 176 12602.88 103.78 54646.57 88888.00 2015-06-25 01:35:53.000 176 12602.92 103.80 54646.57 88888.00 2015-06-25 01:35:53.125 176 12602.98 103.80 54646.57 88888.00 2015-06-25 01:35:53.250 176 12602.95 103.78 54646.57 88888.00 2015-06-25 01:35:53.375 176 12603.02 103.80 54646.57 88888.00 2015-06-25 01:35:53.500 176 12603.00 103.80 54646.55 88888.00 2015-06-25 01:35:53.625 176 12602.98 103.78 54646.55 88888.00 2015-06-25 01:35:53.750 176 12602.90 103.78 54646.55 88888.00 2015-06-25 01:35:53.875 176 12602.88 103.78 54646.55 88888.00 2015-06-25 01:35:54.000 176 12602.95 103.78 54646.57 88888.00 2015-06-25 01:35:54.125 176 12603.00 103.78 54646.60 88888.00 2015-06-25 01:35:54.250 176 12602.92 103.78 54646.60 88888.00 2015-06-25 01:35:54.375 176 12602.95 103.78 54646.57 88888.00 2015-06-25 01:35:54.500 176 12603.02 103.78 54646.62 88888.00 2015-06-25 01:35:54.625 176 12603.08 103.75 54646.62 88888.00 2015-06-25 01:35:54.750 176 12603.08 103.72 54646.60 88888.00 2015-06-25 01:35:54.875 176 12603.02 103.75 54646.60 88888.00 2015-06-25 01:35:55.000 176 12603.02 103.75 54646.57 88888.00 2015-06-25 01:35:55.125 176 12603.00 103.75 54646.57 88888.00 2015-06-25 01:35:55.250 176 12603.00 103.75 54646.55 88888.00 2015-06-25 01:35:55.375 176 12603.10 103.72 54646.55 88888.00 2015-06-25 01:35:55.500 176 12603.12 103.75 54646.57 88888.00 2015-06-25 01:35:55.625 176 12603.15 103.78 54646.57 88888.00 2015-06-25 01:35:55.750 176 12603.12 103.75 54646.57 88888.00 2015-06-25 01:35:55.875 176 12603.15 103.70 54646.57 88888.00 2015-06-25 01:35:56.000 176 12603.17 103.70 54646.60 88888.00 2015-06-25 01:35:56.125 176 12603.12 103.70 54646.57 88888.00 2015-06-25 01:35:56.250 176 12603.10 103.70 54646.57 88888.00 2015-06-25 01:35:56.375 176 12603.17 103.67 54646.60 88888.00 2015-06-25 01:35:56.500 176 12603.20 103.70 54646.60 88888.00 2015-06-25 01:35:56.625 176 12603.23 103.72 54646.60 88888.00 2015-06-25 01:35:56.750 176 12603.17 103.67 54646.55 88888.00 2015-06-25 01:35:56.875 176 12603.12 103.62 54646.55 88888.00 2015-06-25 01:35:57.000 176 12603.17 103.62 54646.53 88888.00 2015-06-25 01:35:57.125 176 12603.25 103.62 54646.57 88888.00 2015-06-25 01:35:57.250 176 12603.27 103.65 54646.60 88888.00 2015-06-25 01:35:57.375 176 12603.27 103.70 54646.60 88888.00 2015-06-25 01:35:57.500 176 12603.23 103.67 54646.57 88888.00 2015-06-25 01:35:57.625 176 12603.20 103.65 54646.62 88888.00 2015-06-25 01:35:57.750 176 12603.10 103.65 54646.62 88888.00 2015-06-25 01:35:57.875 176 12603.10 103.62 54646.60 88888.00 2015-06-25 01:35:58.000 176 12603.17 103.62 54646.60 88888.00 2015-06-25 01:35:58.125 176 12603.17 103.62 54646.62 88888.00 2015-06-25 01:35:58.250 176 12603.20 103.65 54646.62 88888.00 2015-06-25 01:35:58.375 176 12603.27 103.65 54646.60 88888.00 2015-06-25 01:35:58.500 176 12603.25 103.65 54646.62 88888.00 2015-06-25 01:35:58.625 176 12603.20 103.62 54646.57 88888.00 2015-06-25 01:35:58.750 176 12603.23 103.62 54646.60 88888.00 2015-06-25 01:35:58.875 176 12603.23 103.62 54646.62 88888.00 2015-06-25 01:35:59.000 176 12603.25 103.60 54646.60 88888.00 2015-06-25 01:35:59.125 176 12603.23 103.60 54646.62 88888.00 2015-06-25 01:35:59.250 176 12603.23 103.62 54646.65 88888.00 2015-06-25 01:35:59.375 176 12603.25 103.65 54646.62 88888.00 2015-06-25 01:35:59.500 176 12603.23 103.60 54646.62 88888.00 2015-06-25 01:35:59.625 176 12603.27 103.60 54646.62 88888.00 2015-06-25 01:35:59.750 176 12603.30 103.60 54646.62 88888.00 2015-06-25 01:35:59.875 176 12603.25 103.60 54646.65 88888.00 2015-06-25 01:36:00.000 176 12603.25 103.65 54646.62 88888.00 2015-06-25 01:36:00.125 176 12603.30 103.62 54646.62 88888.00 2015-06-25 01:36:00.250 176 12603.33 103.58 54646.62 88888.00 2015-06-25 01:36:00.375 176 12603.33 103.60 54646.62 88888.00 2015-06-25 01:36:00.500 176 12603.30 103.65 54646.62 88888.00 2015-06-25 01:36:00.625 176 12603.27 103.65 54646.62 88888.00 2015-06-25 01:36:00.750 176 12603.27 103.65 54646.62 88888.00 2015-06-25 01:36:00.875 176 12603.33 103.62 54646.62 88888.00 2015-06-25 01:36:01.000 176 12603.45 103.60 54646.57 88888.00 2015-06-25 01:36:01.125 176 12603.50 103.62 54646.60 88888.00 2015-06-25 01:36:01.250 176 12603.48 103.60 54646.60 88888.00 2015-06-25 01:36:01.375 176 12603.50 103.62 54646.57 88888.00 2015-06-25 01:36:01.500 176 12603.48 103.62 54646.60 88888.00 2015-06-25 01:36:01.625 176 12603.50 103.65 54646.62 88888.00 2015-06-25 01:36:01.750 176 12603.50 103.70 54646.65 88888.00 2015-06-25 01:36:01.875 176 12603.48 103.67 54646.62 88888.00 2015-06-25 01:36:02.000 176 12603.52 103.67 54646.60 88888.00 2015-06-25 01:36:02.125 176 12603.50 103.67 54646.62 88888.00 2015-06-25 01:36:02.250 176 12603.48 103.70 54646.60 88888.00 2015-06-25 01:36:02.375 176 12603.58 103.72 54646.62 88888.00 2015-06-25 01:36:02.500 176 12603.58 103.72 54646.62 88888.00 2015-06-25 01:36:02.625 176 12603.55 103.67 54646.57 88888.00 2015-06-25 01:36:02.750 176 12603.60 103.70 54646.57 88888.00 2015-06-25 01:36:02.875 176 12603.58 103.72 54646.57 88888.00 2015-06-25 01:36:03.000 176 12603.58 103.72 54646.57 88888.00 2015-06-25 01:36:03.125 176 12603.62 103.75 54646.60 88888.00 2015-06-25 01:36:03.250 176 12603.60 103.72 54646.60 88888.00 2015-06-25 01:36:03.375 176 12603.70 103.75 54646.60 88888.00 2015-06-25 01:36:03.500 176 12603.73 103.75 54646.57 88888.00 2015-06-25 01:36:03.625 176 12603.70 103.75 54646.57 88888.00 2015-06-25 01:36:03.750 176 12603.67 103.75 54646.55 88888.00 2015-06-25 01:36:03.875 176 12603.75 103.75 54646.57 88888.00 2015-06-25 01:36:04.000 176 12603.80 103.75 54646.57 88888.00 2015-06-25 01:36:04.125 176 12603.77 103.78 54646.60 88888.00 2015-06-25 01:36:04.250 176 12603.73 103.72 54646.60 88888.00 2015-06-25 01:36:04.375 176 12603.75 103.72 54646.55 88888.00 2015-06-25 01:36:04.500 176 12603.77 103.75 54646.55 88888.00 2015-06-25 01:36:04.625 176 12603.83 103.80 54646.60 88888.00 2015-06-25 01:36:04.750 176 12603.80 103.80 54646.57 88888.00 2015-06-25 01:36:04.875 176 12603.75 103.78 54646.57 88888.00 2015-06-25 01:36:05.000 176 12603.80 103.78 54646.57 88888.00 2015-06-25 01:36:05.125 176 12603.77 103.75 54646.57 88888.00 2015-06-25 01:36:05.250 176 12603.77 103.72 54646.57 88888.00 2015-06-25 01:36:05.375 176 12603.83 103.75 54646.57 88888.00 2015-06-25 01:36:05.500 176 12603.85 103.75 54646.57 88888.00 2015-06-25 01:36:05.625 176 12603.92 103.75 54646.57 88888.00 2015-06-25 01:36:05.750 176 12603.95 103.78 54646.62 88888.00 2015-06-25 01:36:05.875 176 12603.92 103.78 54646.62 88888.00 2015-06-25 01:36:06.000 176 12603.92 103.78 54646.57 88888.00 2015-06-25 01:36:06.125 176 12603.92 103.78 54646.57 88888.00 2015-06-25 01:36:06.250 176 12603.90 103.80 54646.57 88888.00 2015-06-25 01:36:06.375 176 12603.88 103.78 54646.57 88888.00 2015-06-25 01:36:06.500 176 12603.88 103.78 54646.57 88888.00 2015-06-25 01:36:06.625 176 12603.88 103.78 54646.57 88888.00 2015-06-25 01:36:06.750 176 12603.92 103.83 54646.55 88888.00 2015-06-25 01:36:06.875 176 12603.95 103.83 54646.55 88888.00 2015-06-25 01:36:07.000 176 12603.92 103.83 54646.55 88888.00 2015-06-25 01:36:07.125 176 12603.92 103.80 54646.55 88888.00 2015-06-25 01:36:07.250 176 12603.90 103.80 54646.55 88888.00 2015-06-25 01:36:07.375 176 12603.90 103.78 54646.53 88888.00 2015-06-25 01:36:07.500 176 12603.92 103.83 54646.53 88888.00 2015-06-25 01:36:07.625 176 12603.90 103.83 54646.57 88888.00 2015-06-25 01:36:07.750 176 12603.88 103.83 54646.57 88888.00 2015-06-25 01:36:07.875 176 12603.88 103.83 54646.55 88888.00 2015-06-25 01:36:08.000 176 12603.88 103.83 54646.53 88888.00 2015-06-25 01:36:08.125 176 12603.90 103.85 54646.55 88888.00 2015-06-25 01:36:08.250 176 12603.85 103.85 54646.57 88888.00 2015-06-25 01:36:08.375 176 12603.90 103.88 54646.57 88888.00 2015-06-25 01:36:08.500 176 12603.95 103.90 54646.57 88888.00 2015-06-25 01:36:08.625 176 12603.95 103.90 54646.57 88888.00 2015-06-25 01:36:08.750 176 12603.92 103.92 54646.57 88888.00 2015-06-25 01:36:08.875 176 12603.98 103.92 54646.55 88888.00 2015-06-25 01:36:09.000 176 12604.00 103.90 54646.55 88888.00 2015-06-25 01:36:09.125 176 12604.02 103.90 54646.57 88888.00 2015-06-25 01:36:09.250 176 12603.95 103.85 54646.57 88888.00 2015-06-25 01:36:09.375 176 12603.95 103.90 54646.57 88888.00 2015-06-25 01:36:09.500 176 12603.90 103.95 54646.55 88888.00 2015-06-25 01:36:09.625 176 12603.90 103.97 54646.55 88888.00 2015-06-25 01:36:09.750 176 12603.90 103.97 54646.55 88888.00 2015-06-25 01:36:09.875 176 12603.92 104.00 54646.57 88888.00 2015-06-25 01:36:10.000 176 12604.00 103.97 54646.55 88888.00 2015-06-25 01:36:10.125 176 12604.00 104.00 54646.57 88888.00 2015-06-25 01:36:10.250 176 12603.92 104.00 54646.57 88888.00 2015-06-25 01:36:10.375 176 12603.95 104.03 54646.55 88888.00 2015-06-25 01:36:10.500 176 12603.95 104.05 54646.57 88888.00 2015-06-25 01:36:10.625 176 12603.95 104.05 54646.57 88888.00 2015-06-25 01:36:10.750 176 12603.98 104.03 54646.57 88888.00 2015-06-25 01:36:10.875 176 12603.92 104.00 54646.55 88888.00 2015-06-25 01:36:11.000 176 12603.92 104.03 54646.53 88888.00 2015-06-25 01:36:11.125 176 12603.92 104.08 54646.55 88888.00 2015-06-25 01:36:11.250 176 12603.88 104.05 54646.55 88888.00 2015-06-25 01:36:11.375 176 12603.95 104.08 54646.55 88888.00 2015-06-25 01:36:11.500 176 12603.95 104.05 54646.55 88888.00 2015-06-25 01:36:11.625 176 12603.98 104.05 54646.57 88888.00 2015-06-25 01:36:11.750 176 12603.98 104.05 54646.60 88888.00 2015-06-25 01:36:11.875 176 12603.98 104.05 54646.60 88888.00 2015-06-25 01:36:12.000 176 12603.95 104.05 54646.60 88888.00 2015-06-25 01:36:12.125 176 12603.98 104.05 54646.62 88888.00 2015-06-25 01:36:12.250 176 12603.95 104.03 54646.62 88888.00 2015-06-25 01:36:12.375 176 12603.90 104.05 54646.60 88888.00 2015-06-25 01:36:12.500 176 12603.98 104.05 54646.62 88888.00 2015-06-25 01:36:12.625 176 12604.00 104.05 54646.62 88888.00 2015-06-25 01:36:12.750 176 12603.98 104.08 54646.62 88888.00 2015-06-25 01:36:12.875 176 12604.00 104.08 54646.62 88888.00 2015-06-25 01:36:13.000 176 12604.00 104.08 54646.65 88888.00 2015-06-25 01:36:13.125 176 12603.98 104.08 54646.65 88888.00 2015-06-25 01:36:13.250 176 12603.92 104.03 54646.65 88888.00 2015-06-25 01:36:13.375 176 12604.00 104.05 54646.60 88888.00 2015-06-25 01:36:13.500 176 12604.02 104.08 54646.60 88888.00 2015-06-25 01:36:13.625 176 12604.02 104.10 54646.62 88888.00 2015-06-25 01:36:13.750 176 12603.98 104.05 54646.62 88888.00 2015-06-25 01:36:13.875 176 12603.98 104.03 54646.65 88888.00 2015-06-25 01:36:14.000 176 12603.92 104.05 54646.65 88888.00 2015-06-25 01:36:14.125 176 12603.90 104.08 54646.65 88888.00 2015-06-25 01:36:14.250 176 12603.92 104.05 54646.65 88888.00 2015-06-25 01:36:14.375 176 12604.00 104.05 54646.62 88888.00 2015-06-25 01:36:14.500 176 12603.98 104.05 54646.60 88888.00 2015-06-25 01:36:14.625 176 12603.98 104.03 54646.60 88888.00 2015-06-25 01:36:14.750 176 12604.00 104.03 54646.62 88888.00 2015-06-25 01:36:14.875 176 12604.05 104.08 54646.68 88888.00 2015-06-25 01:36:15.000 176 12604.10 104.08 54646.68 88888.00 2015-06-25 01:36:15.125 176 12604.15 104.05 54646.62 88888.00 2015-06-25 01:36:15.250 176 12604.05 104.05 54646.65 88888.00 2015-06-25 01:36:15.375 176 12604.08 104.08 54646.68 88888.00 2015-06-25 01:36:15.500 176 12604.10 104.08 54646.65 88888.00 2015-06-25 01:36:15.625 176 12604.12 104.05 54646.65 88888.00 2015-06-25 01:36:15.750 176 12604.12 104.05 54646.68 88888.00 2015-06-25 01:36:15.875 176 12604.10 104.05 54646.70 88888.00 2015-06-25 01:36:16.000 176 12604.08 104.03 54646.68 88888.00 2015-06-25 01:36:16.125 176 12604.08 104.05 54646.70 88888.00 2015-06-25 01:36:16.250 176 12604.12 104.05 54646.68 88888.00 2015-06-25 01:36:16.375 176 12604.25 104.05 54646.70 88888.00 2015-06-25 01:36:16.500 176 12604.25 104.03 54646.70 88888.00 2015-06-25 01:36:16.625 176 12604.20 104.00 54646.70 88888.00 2015-06-25 01:36:16.750 176 12604.20 104.03 54646.70 88888.00 2015-06-25 01:36:16.875 176 12604.23 104.00 54646.70 88888.00 2015-06-25 01:36:17.000 176 12604.23 104.03 54646.68 88888.00 2015-06-25 01:36:17.125 176 12604.20 104.03 54646.70 88888.00 2015-06-25 01:36:17.250 176 12604.10 104.00 54646.68 88888.00 2015-06-25 01:36:17.375 176 12604.15 104.00 54646.68 88888.00 2015-06-25 01:36:17.500 176 12604.20 103.97 54646.65 88888.00 2015-06-25 01:36:17.625 176 12604.25 104.00 54646.68 88888.00 2015-06-25 01:36:17.750 176 12604.33 104.03 54646.70 88888.00 2015-06-25 01:36:17.875 176 12604.25 104.03 54646.68 88888.00 2015-06-25 01:36:18.000 176 12604.20 104.00 54646.68 88888.00 2015-06-25 01:36:18.125 176 12604.25 104.03 54646.68 88888.00 2015-06-25 01:36:18.250 176 12604.30 103.97 54646.65 88888.00 2015-06-25 01:36:18.375 176 12604.27 104.00 54646.65 88888.00 2015-06-25 01:36:18.500 176 12604.20 104.00 54646.68 88888.00 2015-06-25 01:36:18.625 176 12604.20 104.00 54646.65 88888.00 2015-06-25 01:36:18.750 176 12604.25 104.00 54646.68 88888.00 2015-06-25 01:36:18.875 176 12604.25 104.03 54646.68 88888.00 2015-06-25 01:36:19.000 176 12604.27 104.00 54646.65 88888.00 2015-06-25 01:36:19.125 176 12604.27 104.00 54646.70 88888.00 2015-06-25 01:36:19.250 176 12604.20 104.03 54646.70 88888.00 2015-06-25 01:36:19.375 176 12604.20 104.05 54646.70 88888.00 2015-06-25 01:36:19.500 176 12604.15 104.05 54646.70 88888.00 2015-06-25 01:36:19.625 176 12604.17 104.05 54646.68 88888.00 2015-06-25 01:36:19.750 176 12604.17 104.08 54646.68 88888.00 2015-06-25 01:36:19.875 176 12604.23 104.05 54646.65 88888.00 2015-06-25 01:36:20.000 176 12604.23 104.05 54646.65 88888.00 2015-06-25 01:36:20.125 176 12604.20 104.08 54646.68 88888.00 2015-06-25 01:36:20.250 176 12604.20 104.12 54646.72 88888.00 2015-06-25 01:36:20.375 176 12604.23 104.15 54646.72 88888.00 2015-06-25 01:36:20.500 176 12604.25 104.12 54646.68 88888.00 2015-06-25 01:36:20.625 176 12604.27 104.12 54646.68 88888.00 2015-06-25 01:36:20.750 176 12604.27 104.15 54646.70 88888.00 2015-06-25 01:36:20.875 176 12604.23 104.15 54646.70 88888.00 2015-06-25 01:36:21.000 176 12604.25 104.15 54646.70 88888.00 2015-06-25 01:36:21.125 176 12604.25 104.17 54646.68 88888.00 2015-06-25 01:36:21.250 176 12604.25 104.17 54646.70 88888.00 2015-06-25 01:36:21.375 176 12604.35 104.22 54646.72 88888.00 2015-06-25 01:36:21.500 176 12604.38 104.20 54646.72 88888.00 2015-06-25 01:36:21.625 176 12604.38 104.22 54646.70 88888.00 2015-06-25 01:36:21.750 176 12604.35 104.20 54646.68 88888.00 2015-06-25 01:36:21.875 176 12604.25 104.17 54646.68 88888.00 2015-06-25 01:36:22.000 176 12604.25 104.17 54646.68 88888.00 2015-06-25 01:36:22.125 176 12604.30 104.22 54646.70 88888.00 2015-06-25 01:36:22.250 176 12604.33 104.28 54646.70 88888.00 2015-06-25 01:36:22.375 176 12604.40 104.33 54646.70 88888.00 2015-06-25 01:36:22.500 176 12604.40 104.33 54646.70 88888.00 2015-06-25 01:36:22.625 176 12604.35 104.28 54646.68 88888.00 2015-06-25 01:36:22.750 176 12604.27 104.30 54646.68 88888.00 2015-06-25 01:36:22.875 176 12604.25 104.35 54646.70 88888.00 2015-06-25 01:36:23.000 176 12604.33 104.33 54646.68 88888.00 2015-06-25 01:36:23.125 176 12604.35 104.30 54646.68 88888.00 2015-06-25 01:36:23.250 176 12604.33 104.30 54646.72 88888.00 2015-06-25 01:36:23.375 176 12604.35 104.33 54646.72 88888.00 2015-06-25 01:36:23.500 176 12604.33 104.33 54646.72 88888.00 2015-06-25 01:36:23.625 176 12604.35 104.38 54646.72 88888.00 2015-06-25 01:36:23.750 176 12604.38 104.35 54646.75 88888.00 2015-06-25 01:36:23.875 176 12604.35 104.35 54646.75 88888.00 2015-06-25 01:36:24.000 176 12604.35 104.33 54646.75 88888.00 2015-06-25 01:36:24.125 176 12604.40 104.33 54646.75 88888.00 2015-06-25 01:36:24.250 176 12604.40 104.35 54646.78 88888.00 2015-06-25 01:36:24.375 176 12604.40 104.42 54646.75 88888.00 2015-06-25 01:36:24.500 176 12604.38 104.42 54646.75 88888.00 2015-06-25 01:36:24.625 176 12604.40 104.40 54646.72 88888.00 2015-06-25 01:36:24.750 176 12604.38 104.42 54646.70 88888.00 2015-06-25 01:36:24.875 176 12604.33 104.42 54646.68 88888.00 2015-06-25 01:36:25.000 176 12604.33 104.45 54646.72 88888.00 2015-06-25 01:36:25.125 176 12604.30 104.42 54646.75 88888.00 2015-06-25 01:36:25.250 176 12604.25 104.42 54646.75 88888.00 2015-06-25 01:36:25.375 176 12604.38 104.45 54646.75 88888.00 2015-06-25 01:36:25.500 176 12604.42 104.45 54646.75 88888.00 2015-06-25 01:36:25.625 176 12604.35 104.45 54646.70 88888.00 2015-06-25 01:36:25.750 176 12604.35 104.47 54646.72 88888.00 2015-06-25 01:36:25.875 176 12604.35 104.55 54646.75 88888.00 2015-06-25 01:36:26.000 176 12604.38 104.53 54646.72 88888.00 2015-06-25 01:36:26.125 176 12604.40 104.53 54646.70 88888.00 2015-06-25 01:36:26.250 176 12604.38 104.53 54646.72 88888.00 2015-06-25 01:36:26.375 176 12604.30 104.50 54646.72 88888.00 2015-06-25 01:36:26.500 176 12604.33 104.50 54646.72 88888.00 2015-06-25 01:36:26.625 176 12604.38 104.55 54646.75 88888.00 2015-06-25 01:36:26.750 176 12604.38 104.55 54646.72 88888.00 2015-06-25 01:36:26.875 176 12604.33 104.58 54646.72 88888.00 2015-06-25 01:36:27.000 176 12604.38 104.55 54646.70 88888.00 2015-06-25 01:36:27.125 176 12604.42 104.55 54646.72 88888.00 2015-06-25 01:36:27.250 176 12604.38 104.53 54646.70 88888.00 2015-06-25 01:36:27.375 176 12604.38 104.55 54646.70 88888.00 2015-06-25 01:36:27.500 176 12604.38 104.53 54646.72 88888.00 2015-06-25 01:36:27.625 176 12604.42 104.53 54646.72 88888.00 2015-06-25 01:36:27.750 176 12604.48 104.50 54646.75 88888.00 2015-06-25 01:36:27.875 176 12604.45 104.53 54646.75 88888.00 2015-06-25 01:36:28.000 176 12604.38 104.45 54646.72 88888.00 2015-06-25 01:36:28.125 176 12604.40 104.45 54646.72 88888.00 2015-06-25 01:36:28.250 176 12604.35 104.45 54646.75 88888.00 2015-06-25 01:36:28.375 176 12604.45 104.47 54646.75 88888.00 2015-06-25 01:36:28.500 176 12604.45 104.53 54646.75 88888.00 2015-06-25 01:36:28.625 176 12604.42 104.55 54646.72 88888.00 2015-06-25 01:36:28.750 176 12604.42 104.53 54646.72 88888.00 2015-06-25 01:36:28.875 176 12604.45 104.50 54646.72 88888.00 2015-06-25 01:36:29.000 176 12604.40 104.50 54646.70 88888.00 2015-06-25 01:36:29.125 176 12604.40 104.50 54646.68 88888.00 2015-06-25 01:36:29.250 176 12604.38 104.55 54646.72 88888.00 2015-06-25 01:36:29.375 176 12604.40 104.55 54646.75 88888.00 2015-06-25 01:36:29.500 176 12604.35 104.55 54646.75 88888.00 2015-06-25 01:36:29.625 176 12604.35 104.53 54646.75 88888.00 2015-06-25 01:36:29.750 176 12604.35 104.55 54646.72 88888.00 2015-06-25 01:36:29.875 176 12604.33 104.58 54646.72 88888.00 2015-06-25 01:36:30.000 176 12604.33 104.60 54646.78 88888.00 2015-06-25 01:36:30.125 176 12604.38 104.60 54646.80 88888.00 2015-06-25 01:36:30.250 176 12604.40 104.55 54646.82 88888.00 2015-06-25 01:36:30.375 176 12604.38 104.58 54646.80 88888.00 2015-06-25 01:36:30.500 176 12604.38 104.58 54646.78 88888.00 2015-06-25 01:36:30.625 176 12604.35 104.55 54646.75 88888.00 2015-06-25 01:36:30.750 176 12604.35 104.58 54646.75 88888.00 2015-06-25 01:36:30.875 176 12604.33 104.60 54646.75 88888.00 2015-06-25 01:36:31.000 176 12604.23 104.62 54646.78 88888.00 2015-06-25 01:36:31.125 176 12604.20 104.60 54646.78 88888.00 2015-06-25 01:36:31.250 176 12604.23 104.55 54646.80 88888.00 2015-06-25 01:36:31.375 176 12604.30 104.60 54646.80 88888.00 2015-06-25 01:36:31.500 176 12604.27 104.65 54646.80 88888.00 2015-06-25 01:36:31.625 176 12604.27 104.70 54646.82 88888.00 2015-06-25 01:36:31.750 176 12604.27 104.67 54646.82 88888.00 2015-06-25 01:36:31.875 176 12604.25 104.65 54646.80 88888.00 2015-06-25 01:36:32.000 176 12604.30 104.65 54646.78 88888.00 2015-06-25 01:36:32.125 176 12604.30 104.65 54646.78 88888.00 2015-06-25 01:36:32.250 176 12604.27 104.62 54646.80 88888.00 2015-06-25 01:36:32.375 176 12604.35 104.65 54646.80 88888.00 2015-06-25 01:36:32.500 176 12604.38 104.65 54646.80 88888.00 2015-06-25 01:36:32.625 176 12604.33 104.67 54646.80 88888.00 2015-06-25 01:36:32.750 176 12604.33 104.67 54646.80 88888.00 2015-06-25 01:36:32.875 176 12604.30 104.67 54646.80 88888.00 2015-06-25 01:36:33.000 176 12604.27 104.70 54646.80 88888.00 2015-06-25 01:36:33.125 176 12604.27 104.70 54646.82 88888.00 2015-06-25 01:36:33.250 176 12604.27 104.67 54646.80 88888.00 2015-06-25 01:36:33.375 176 12604.33 104.70 54646.82 88888.00 2015-06-25 01:36:33.500 176 12604.33 104.72 54646.85 88888.00 2015-06-25 01:36:33.625 176 12604.33 104.75 54646.85 88888.00 2015-06-25 01:36:33.750 176 12604.33 104.78 54646.85 88888.00 2015-06-25 01:36:33.875 176 12604.35 104.75 54646.85 88888.00 2015-06-25 01:36:34.000 176 12604.38 104.78 54646.85 88888.00 2015-06-25 01:36:34.125 176 12604.35 104.80 54646.85 88888.00 2015-06-25 01:36:34.250 176 12604.27 104.78 54646.85 88888.00 2015-06-25 01:36:34.375 176 12604.33 104.78 54646.82 88888.00 2015-06-25 01:36:34.500 176 12604.38 104.75 54646.82 88888.00 2015-06-25 01:36:34.625 176 12604.42 104.78 54646.80 88888.00 2015-06-25 01:36:34.750 176 12604.35 104.80 54646.80 88888.00 2015-06-25 01:36:34.875 176 12604.38 104.83 54646.80 88888.00 2015-06-25 01:36:35.000 176 12604.38 104.83 54646.78 88888.00 2015-06-25 01:36:35.125 176 12604.33 104.85 54646.80 88888.00 2015-06-25 01:36:35.250 176 12604.30 104.80 54646.82 88888.00 2015-06-25 01:36:35.375 176 12604.25 104.80 54646.80 88888.00 2015-06-25 01:36:35.500 176 12604.35 104.83 54646.82 88888.00 2015-06-25 01:36:35.625 176 12604.42 104.92 54646.85 88888.00 2015-06-25 01:36:35.750 176 12604.42 104.88 54646.85 88888.00 2015-06-25 01:36:35.875 176 12604.50 104.83 54646.88 88888.00 2015-06-25 01:36:36.000 176 12604.50 104.83 54646.82 88888.00 2015-06-25 01:36:36.125 176 12604.48 104.80 54646.82 88888.00 2015-06-25 01:36:36.250 176 12604.40 104.80 54646.82 88888.00 2015-06-25 01:36:36.375 176 12604.38 104.83 54646.82 88888.00 2015-06-25 01:36:36.500 176 12604.40 104.80 54646.85 88888.00 2015-06-25 01:36:36.625 176 12604.45 104.83 54646.85 88888.00 2015-06-25 01:36:36.750 176 12604.42 104.83 54646.85 88888.00 2015-06-25 01:36:36.875 176 12604.40 104.80 54646.85 88888.00 2015-06-25 01:36:37.000 176 12604.33 104.83 54646.82 88888.00 2015-06-25 01:36:37.125 176 12604.33 104.80 54646.85 88888.00 2015-06-25 01:36:37.250 176 12604.38 104.83 54646.88 88888.00 2015-06-25 01:36:37.375 176 12604.42 104.85 54646.88 88888.00 2015-06-25 01:36:37.500 176 12604.38 104.83 54646.90 88888.00 2015-06-25 01:36:37.625 176 12604.35 104.80 54646.85 88888.00 2015-06-25 01:36:37.750 176 12604.38 104.83 54646.88 88888.00 2015-06-25 01:36:37.875 176 12604.38 104.85 54646.88 88888.00 2015-06-25 01:36:38.000 176 12604.30 104.85 54646.85 88888.00 2015-06-25 01:36:38.125 176 12604.27 104.83 54646.88 88888.00 2015-06-25 01:36:38.250 176 12604.27 104.80 54646.88 88888.00 2015-06-25 01:36:38.375 176 12604.30 104.80 54646.85 88888.00 2015-06-25 01:36:38.500 176 12604.35 104.83 54646.88 88888.00 2015-06-25 01:36:38.625 176 12604.38 104.83 54646.88 88888.00 2015-06-25 01:36:38.750 176 12604.35 104.85 54646.90 88888.00 2015-06-25 01:36:38.875 176 12604.30 104.88 54646.93 88888.00 2015-06-25 01:36:39.000 176 12604.40 104.85 54646.90 88888.00 2015-06-25 01:36:39.125 176 12604.40 104.83 54646.88 88888.00 2015-06-25 01:36:39.250 176 12604.30 104.80 54646.90 88888.00 2015-06-25 01:36:39.375 176 12604.33 104.83 54646.93 88888.00 2015-06-25 01:36:39.500 176 12604.40 104.85 54646.90 88888.00 2015-06-25 01:36:39.625 176 12604.35 104.88 54646.90 88888.00 2015-06-25 01:36:39.750 176 12604.35 104.85 54646.90 88888.00 2015-06-25 01:36:39.875 176 12604.35 104.85 54646.93 88888.00 2015-06-25 01:36:40.000 176 12604.35 104.83 54646.93 88888.00 2015-06-25 01:36:40.125 176 12604.33 104.85 54646.90 88888.00 2015-06-25 01:36:40.250 176 12604.35 104.88 54646.95 88888.00 2015-06-25 01:36:40.375 176 12604.42 104.88 54646.93 88888.00 2015-06-25 01:36:40.500 176 12604.40 104.88 54646.95 88888.00 2015-06-25 01:36:40.625 176 12604.38 104.88 54646.95 88888.00 2015-06-25 01:36:40.750 176 12604.40 104.88 54646.93 88888.00 2015-06-25 01:36:40.875 176 12604.35 104.88 54646.90 88888.00 2015-06-25 01:36:41.000 176 12604.30 104.85 54646.90 88888.00 2015-06-25 01:36:41.125 176 12604.27 104.88 54646.95 88888.00 2015-06-25 01:36:41.250 176 12604.27 104.88 54646.95 88888.00 2015-06-25 01:36:41.375 176 12604.30 104.90 54646.95 88888.00 2015-06-25 01:36:41.500 176 12604.33 104.90 54646.95 88888.00 2015-06-25 01:36:41.625 176 12604.33 104.92 54646.95 88888.00 2015-06-25 01:36:41.750 176 12604.35 104.92 54646.97 88888.00 2015-06-25 01:36:41.875 176 12604.33 104.90 54646.97 88888.00 2015-06-25 01:36:42.000 176 12604.38 104.88 54646.95 88888.00 2015-06-25 01:36:42.125 176 12604.30 104.90 54646.93 88888.00 2015-06-25 01:36:42.250 176 12604.17 104.90 54646.97 88888.00 2015-06-25 01:36:42.375 176 12604.25 104.95 54646.97 88888.00 2015-06-25 01:36:42.500 176 12604.30 104.95 54646.97 88888.00 2015-06-25 01:36:42.625 176 12604.35 104.92 54646.95 88888.00 2015-06-25 01:36:42.750 176 12604.42 104.95 54646.95 88888.00 2015-06-25 01:36:42.875 176 12604.42 104.95 54646.97 88888.00 2015-06-25 01:36:43.000 176 12604.40 104.92 54646.97 88888.00 2015-06-25 01:36:43.125 176 12604.33 104.88 54646.97 88888.00 2015-06-25 01:36:43.250 176 12604.30 104.90 54646.97 88888.00 2015-06-25 01:36:43.375 176 12604.35 104.97 54646.97 88888.00 2015-06-25 01:36:43.500 176 12604.40 104.97 54646.97 88888.00 2015-06-25 01:36:43.625 176 12604.45 104.95 54647.00 88888.00 2015-06-25 01:36:43.750 176 12604.48 104.95 54646.95 88888.00 2015-06-25 01:36:43.875 176 12604.50 104.92 54646.93 88888.00 2015-06-25 01:36:44.000 176 12604.45 104.90 54646.93 88888.00 2015-06-25 01:36:44.125 176 12604.38 104.95 54646.93 88888.00 2015-06-25 01:36:44.250 176 12604.35 104.95 54646.93 88888.00 2015-06-25 01:36:44.375 176 12604.38 105.00 54646.93 88888.00 2015-06-25 01:36:44.500 176 12604.45 105.05 54646.95 88888.00 2015-06-25 01:36:44.625 176 12604.45 105.05 54646.95 88888.00 2015-06-25 01:36:44.750 176 12604.48 105.03 54646.95 88888.00 2015-06-25 01:36:44.875 176 12604.48 105.00 54646.93 88888.00 2015-06-25 01:36:45.000 176 12604.40 105.00 54646.93 88888.00 2015-06-25 01:36:45.125 176 12604.35 105.03 54646.95 88888.00 2015-06-25 01:36:45.250 176 12604.42 105.00 54646.95 88888.00 2015-06-25 01:36:45.375 176 12604.50 105.05 54646.97 88888.00 2015-06-25 01:36:45.500 176 12604.48 105.05 54646.93 88888.00 2015-06-25 01:36:45.625 176 12604.45 105.05 54646.95 88888.00 2015-06-25 01:36:45.750 176 12604.50 105.03 54646.95 88888.00 2015-06-25 01:36:45.875 176 12604.48 105.03 54646.95 88888.00 2015-06-25 01:36:46.000 176 12604.40 105.05 54646.93 88888.00 2015-06-25 01:36:46.125 176 12604.35 105.03 54646.95 88888.00 2015-06-25 01:36:46.250 176 12604.30 105.03 54646.97 88888.00 2015-06-25 01:36:46.375 176 12604.35 105.03 54646.97 88888.00 2015-06-25 01:36:46.500 176 12604.38 105.03 54646.95 88888.00 2015-06-25 01:36:46.625 176 12604.45 105.03 54646.97 88888.00 2015-06-25 01:36:46.750 176 12604.45 105.05 54646.95 88888.00 2015-06-25 01:36:46.875 176 12604.42 105.08 54646.97 88888.00 2015-06-25 01:36:47.000 176 12604.40 105.05 54646.95 88888.00 2015-06-25 01:36:47.125 176 12604.40 105.05 54646.97 88888.00 2015-06-25 01:36:47.250 176 12604.40 105.03 54646.95 88888.00 2015-06-25 01:36:47.375 176 12604.38 105.03 54646.95 88888.00 2015-06-25 01:36:47.500 176 12604.35 105.00 54646.95 88888.00 2015-06-25 01:36:47.625 176 12604.33 105.00 54646.95 88888.00 2015-06-25 01:36:47.750 176 12604.35 105.03 54646.97 88888.00 2015-06-25 01:36:47.875 176 12604.38 105.03 54646.97 88888.00 2015-06-25 01:36:48.000 176 12604.42 105.05 54646.95 88888.00 2015-06-25 01:36:48.125 176 12604.40 105.03 54646.97 88888.00 2015-06-25 01:36:48.250 176 12604.38 104.97 54646.97 88888.00 2015-06-25 01:36:48.375 176 12604.40 105.03 54646.95 88888.00 2015-06-25 01:36:48.500 176 12604.35 105.00 54646.95 88888.00 2015-06-25 01:36:48.625 176 12604.40 105.03 54646.95 88888.00 2015-06-25 01:36:48.750 176 12604.42 105.00 54646.95 88888.00 2015-06-25 01:36:48.875 176 12604.40 104.97 54646.97 88888.00 2015-06-25 01:36:49.000 176 12604.33 104.97 54646.97 88888.00 2015-06-25 01:36:49.125 176 12604.35 104.97 54646.97 88888.00 2015-06-25 01:36:49.250 176 12604.25 104.95 54646.97 88888.00 2015-06-25 01:36:49.375 176 12604.27 104.95 54646.95 88888.00 2015-06-25 01:36:49.500 176 12604.30 104.95 54646.95 88888.00 2015-06-25 01:36:49.625 176 12604.25 104.97 54646.97 88888.00 2015-06-25 01:36:49.750 176 12604.25 104.95 54647.00 88888.00 2015-06-25 01:36:49.875 176 12604.27 104.95 54647.03 88888.00 2015-06-25 01:36:50.000 176 12604.27 104.92 54647.03 88888.00 2015-06-25 01:36:50.125 176 12604.27 104.92 54647.03 88888.00 2015-06-25 01:36:50.250 176 12604.23 104.90 54647.03 88888.00 2015-06-25 01:36:50.375 176 12604.27 104.92 54647.03 88888.00 2015-06-25 01:36:50.500 176 12604.30 104.92 54647.03 88888.00 2015-06-25 01:36:50.625 176 12604.30 104.88 54647.03 88888.00 2015-06-25 01:36:50.750 176 12604.27 104.83 54647.03 88888.00 2015-06-25 01:36:50.875 176 12604.25 104.85 54647.03 88888.00 2015-06-25 01:36:51.000 176 12604.27 104.88 54647.05 88888.00 2015-06-25 01:36:51.125 176 12604.27 104.88 54647.03 88888.00 2015-06-25 01:36:51.250 176 12604.25 104.83 54647.00 88888.00 2015-06-25 01:36:51.375 176 12604.27 104.83 54647.00 88888.00 2015-06-25 01:36:51.500 176 12604.30 104.83 54647.03 88888.00 2015-06-25 01:36:51.625 176 12604.23 104.83 54647.05 88888.00 2015-06-25 01:36:51.750 176 12604.23 104.80 54647.03 88888.00 2015-06-25 01:36:51.875 176 12604.17 104.80 54647.03 88888.00 2015-06-25 01:36:52.000 176 12604.23 104.75 54647.03 88888.00 2015-06-25 01:36:52.125 176 12604.25 104.75 54647.05 88888.00 2015-06-25 01:36:52.250 176 12604.25 104.75 54647.05 88888.00 2015-06-25 01:36:52.375 176 12604.27 104.75 54647.05 88888.00 2015-06-25 01:36:52.500 176 12604.25 104.75 54647.07 88888.00 2015-06-25 01:36:52.625 176 12604.27 104.75 54647.07 88888.00 2015-06-25 01:36:52.750 176 12604.30 104.75 54647.07 88888.00 2015-06-25 01:36:52.875 176 12604.30 104.72 54647.07 88888.00 2015-06-25 01:36:53.000 176 12604.30 104.72 54647.07 88888.00 2015-06-25 01:36:53.125 176 12604.20 104.70 54647.07 88888.00 2015-06-25 01:36:53.250 176 12604.17 104.67 54647.10 88888.00 2015-06-25 01:36:53.375 176 12604.20 104.70 54647.10 88888.00 2015-06-25 01:36:53.500 176 12604.23 104.67 54647.12 88888.00 2015-06-25 01:36:53.625 176 12604.17 104.67 54647.12 88888.00 2015-06-25 01:36:53.750 176 12604.10 104.67 54647.10 88888.00 2015-06-25 01:36:53.875 176 12604.08 104.67 54647.10 88888.00 2015-06-25 01:36:54.000 176 12604.15 104.67 54647.10 88888.00 2015-06-25 01:36:54.125 176 12604.20 104.67 54647.12 88888.00 2015-06-25 01:36:54.250 176 12604.12 104.65 54647.10 88888.00 2015-06-25 01:36:54.375 176 12604.10 104.65 54647.12 88888.00 2015-06-25 01:36:54.500 176 12604.15 104.65 54647.10 88888.00 2015-06-25 01:36:54.625 176 12604.17 104.65 54647.12 88888.00 2015-06-25 01:36:54.750 176 12604.20 104.67 54647.12 88888.00 2015-06-25 01:36:54.875 176 12604.15 104.65 54647.12 88888.00 2015-06-25 01:36:55.000 176 12604.12 104.62 54647.10 88888.00 2015-06-25 01:36:55.125 176 12604.12 104.65 54647.12 88888.00 2015-06-25 01:36:55.250 176 12604.12 104.65 54647.12 88888.00 2015-06-25 01:36:55.375 176 12604.10 104.70 54647.12 88888.00 2015-06-25 01:36:55.500 176 12604.15 104.70 54647.15 88888.00 2015-06-25 01:36:55.625 176 12604.12 104.67 54647.12 88888.00 2015-06-25 01:36:55.750 176 12604.08 104.67 54647.10 88888.00 2015-06-25 01:36:55.875 176 12604.05 104.67 54647.12 88888.00 2015-06-25 01:36:56.000 176 12604.08 104.65 54647.12 88888.00 2015-06-25 01:36:56.125 176 12604.10 104.65 54647.15 88888.00 2015-06-25 01:36:56.250 176 12604.02 104.65 54647.12 88888.00 2015-06-25 01:36:56.375 176 12604.08 104.70 54647.15 88888.00 2015-06-25 01:36:56.500 176 12604.12 104.67 54647.12 88888.00 2015-06-25 01:36:56.625 176 12604.17 104.67 54647.12 88888.00 2015-06-25 01:36:56.750 176 12604.12 104.67 54647.15 88888.00 2015-06-25 01:36:56.875 176 12604.12 104.67 54647.12 88888.00 2015-06-25 01:36:57.000 176 12604.17 104.70 54647.15 88888.00 2015-06-25 01:36:57.125 176 12604.15 104.67 54647.15 88888.00 2015-06-25 01:36:57.250 176 12604.10 104.65 54647.12 88888.00 2015-06-25 01:36:57.375 176 12604.15 104.70 54647.15 88888.00 2015-06-25 01:36:57.500 176 12604.17 104.70 54647.15 88888.00 2015-06-25 01:36:57.625 176 12604.23 104.70 54647.15 88888.00 2015-06-25 01:36:57.750 176 12604.20 104.72 54647.12 88888.00 2015-06-25 01:36:57.875 176 12604.17 104.72 54647.10 88888.00 2015-06-25 01:36:58.000 176 12604.10 104.72 54647.10 88888.00 2015-06-25 01:36:58.125 176 12604.10 104.75 54647.12 88888.00 2015-06-25 01:36:58.250 176 12604.17 104.75 54647.07 88888.00 2015-06-25 01:36:58.375 176 12604.25 104.75 54647.10 88888.00 2015-06-25 01:36:58.500 176 12604.25 104.78 54647.12 88888.00 2015-06-25 01:36:58.625 176 12604.23 104.78 54647.12 88888.00 2015-06-25 01:36:58.750 176 12604.23 104.80 54647.12 88888.00 2015-06-25 01:36:58.875 176 12604.20 104.80 54647.10 88888.00 2015-06-25 01:36:59.000 176 12604.12 104.80 54647.10 88888.00 2015-06-25 01:36:59.125 176 12604.12 104.80 54647.15 88888.00 2015-06-25 01:36:59.250 176 12604.17 104.78 54647.12 88888.00 2015-06-25 01:36:59.375 176 12604.23 104.80 54647.12 88888.00 2015-06-25 01:36:59.500 176 12604.25 104.80 54647.10 88888.00 2015-06-25 01:36:59.625 176 12604.30 104.80 54647.12 88888.00 2015-06-25 01:36:59.750 176 12604.33 104.83 54647.15 88888.00 2015-06-25 01:36:59.875 176 12604.27 104.85 54647.15 88888.00 2015-06-25 01:37:00.000 176 12604.25 104.85 54647.15 88888.00 2015-06-25 01:37:00.125 176 12604.20 104.85 54647.15 88888.00 2015-06-25 01:37:00.250 176 12604.25 104.83 54647.12 88888.00 2015-06-25 01:37:00.375 176 12604.27 104.88 54647.12 88888.00 2015-06-25 01:37:00.500 176 12604.20 104.88 54647.12 88888.00 2015-06-25 01:37:00.625 176 12604.20 104.88 54647.12 88888.00 2015-06-25 01:37:00.750 176 12604.27 104.90 54647.12 88888.00 2015-06-25 01:37:00.875 176 12604.25 104.92 54647.12 88888.00 2015-06-25 01:37:01.000 176 12604.23 104.95 54647.15 88888.00 2015-06-25 01:37:01.125 176 12604.20 104.95 54647.18 88888.00 2015-06-25 01:37:01.250 176 12604.15 104.95 54647.15 88888.00 2015-06-25 01:37:01.375 176 12604.17 104.95 54647.15 88888.00 2015-06-25 01:37:01.500 176 12604.17 104.95 54647.15 88888.00 2015-06-25 01:37:01.625 176 12604.25 104.97 54647.12 88888.00 2015-06-25 01:37:01.750 176 12604.27 104.97 54647.12 88888.00 2015-06-25 01:37:01.875 176 12604.23 104.97 54647.12 88888.00 2015-06-25 01:37:02.000 176 12604.17 104.97 54647.12 88888.00 2015-06-25 01:37:02.125 176 12604.20 104.95 54647.10 88888.00 2015-06-25 01:37:02.250 176 12604.25 104.95 54647.10 88888.00 2015-06-25 01:37:02.375 176 12604.27 104.97 54647.07 88888.00 2015-06-25 01:37:02.500 176 12604.30 105.00 54647.07 88888.00 2015-06-25 01:37:02.625 176 12604.30 105.03 54647.12 88888.00 2015-06-25 01:37:02.750 176 12604.33 105.08 54647.12 88888.00 2015-06-25 01:37:02.875 176 12604.40 105.12 54647.15 88888.00 2015-06-25 01:37:03.000 176 12604.40 105.08 54647.12 88888.00 2015-06-25 01:37:03.125 176 12604.38 105.03 54647.12 88888.00 2015-06-25 01:37:03.250 176 12604.33 105.03 54647.07 88888.00 2015-06-25 01:37:03.375 176 12604.38 105.03 54647.10 88888.00 2015-06-25 01:37:03.500 176 12604.35 105.05 54647.10 88888.00 2015-06-25 01:37:03.625 176 12604.33 105.05 54647.05 88888.00 2015-06-25 01:37:03.750 176 12604.35 105.05 54647.05 88888.00 2015-06-25 01:37:03.875 176 12604.33 105.10 54647.07 88888.00 2015-06-25 01:37:04.000 176 12604.30 105.10 54647.07 88888.00 2015-06-25 01:37:04.125 176 12604.38 105.08 54647.07 88888.00 2015-06-25 01:37:04.250 176 12604.40 105.08 54647.12 88888.00 2015-06-25 01:37:04.375 176 12604.38 105.08 54647.12 88888.00 2015-06-25 01:37:04.500 176 12604.35 105.10 54647.07 88888.00 2015-06-25 01:37:04.625 176 12604.40 105.05 54647.07 88888.00 2015-06-25 01:37:04.750 176 12604.42 105.03 54647.07 88888.00 2015-06-25 01:37:04.875 176 12604.42 105.05 54647.10 88888.00 2015-06-25 01:37:05.000 176 12604.45 105.08 54647.10 88888.00 2015-06-25 01:37:05.125 176 12604.45 105.10 54647.12 88888.00 2015-06-25 01:37:05.250 176 12604.40 105.10 54647.12 88888.00 2015-06-25 01:37:05.375 176 12604.45 105.10 54647.10 88888.00 2015-06-25 01:37:05.500 176 12604.48 105.10 54647.12 88888.00 2015-06-25 01:37:05.625 176 12604.48 105.12 54647.12 88888.00 2015-06-25 01:37:05.750 176 12604.42 105.08 54647.10 88888.00 2015-06-25 01:37:05.875 176 12604.40 105.08 54647.10 88888.00 2015-06-25 01:37:06.000 176 12604.50 105.08 54647.07 88888.00 2015-06-25 01:37:06.125 176 12604.50 105.10 54647.07 88888.00 2015-06-25 01:37:06.250 176 12604.40 105.05 54647.10 88888.00 2015-06-25 01:37:06.375 176 12604.42 105.05 54647.07 88888.00 2015-06-25 01:37:06.500 176 12604.45 105.08 54647.07 88888.00 2015-06-25 01:37:06.625 176 12604.42 105.12 54647.07 88888.00 2015-06-25 01:37:06.750 176 12604.48 105.08 54647.07 88888.00 2015-06-25 01:37:06.875 176 12604.48 105.05 54647.07 88888.00 2015-06-25 01:37:07.000 176 12604.50 105.05 54647.07 88888.00 2015-06-25 01:37:07.125 176 12604.58 105.05 54647.07 88888.00 2015-06-25 01:37:07.250 176 12604.55 105.03 54647.10 88888.00 2015-06-25 01:37:07.375 176 12604.58 105.03 54647.07 88888.00 2015-06-25 01:37:07.500 176 12604.55 105.03 54647.10 88888.00 2015-06-25 01:37:07.625 176 12604.48 105.00 54647.10 88888.00 2015-06-25 01:37:07.750 176 12604.52 105.00 54647.10 88888.00 2015-06-25 01:37:07.875 176 12604.60 105.03 54647.10 88888.00 2015-06-25 01:37:08.000 176 12604.65 105.00 54647.10 88888.00 2015-06-25 01:37:08.125 176 12604.60 104.92 54647.07 88888.00 2015-06-25 01:37:08.250 176 12604.58 104.95 54647.10 88888.00 2015-06-25 01:37:08.375 176 12604.62 104.95 54647.07 88888.00 2015-06-25 01:37:08.500 176 12604.60 104.92 54647.10 88888.00 2015-06-25 01:37:08.625 176 12604.60 104.95 54647.07 88888.00 2015-06-25 01:37:08.750 176 12604.65 104.97 54647.10 88888.00 2015-06-25 01:37:08.875 176 12604.70 104.95 54647.12 88888.00 2015-06-25 01:37:09.000 176 12604.70 104.92 54647.12 88888.00 2015-06-25 01:37:09.125 176 12604.67 104.92 54647.12 88888.00 2015-06-25 01:37:09.250 176 12604.65 104.95 54647.15 88888.00 2015-06-25 01:37:09.375 176 12604.65 104.92 54647.12 88888.00 2015-06-25 01:37:09.500 176 12604.62 104.92 54647.12 88888.00 2015-06-25 01:37:09.625 176 12604.55 104.90 54647.10 88888.00 2015-06-25 01:37:09.750 176 12604.50 104.90 54647.12 88888.00 2015-06-25 01:37:09.875 176 12604.52 104.90 54647.15 88888.00 2015-06-25 01:37:10.000 176 12604.60 104.88 54647.15 88888.00 2015-06-25 01:37:10.125 176 12604.55 104.85 54647.12 88888.00 2015-06-25 01:37:10.250 176 12604.45 104.83 54647.12 88888.00 2015-06-25 01:37:10.375 176 12604.48 104.88 54647.15 88888.00 2015-06-25 01:37:10.500 176 12604.50 104.88 54647.15 88888.00 2015-06-25 01:37:10.625 176 12604.48 104.85 54647.15 88888.00 2015-06-25 01:37:10.750 176 12604.42 104.85 54647.15 88888.00 2015-06-25 01:37:10.875 176 12604.50 104.83 54647.15 88888.00 2015-06-25 01:37:11.000 176 12604.52 104.83 54647.12 88888.00 2015-06-25 01:37:11.125 176 12604.50 104.83 54647.10 88888.00 2015-06-25 01:37:11.250 176 12604.52 104.80 54647.12 88888.00 2015-06-25 01:37:11.375 176 12604.62 104.83 54647.15 88888.00 2015-06-25 01:37:11.500 176 12604.60 104.83 54647.12 88888.00 2015-06-25 01:37:11.625 176 12604.52 104.83 54647.12 88888.00 2015-06-25 01:37:11.750 176 12604.45 104.80 54647.12 88888.00 2015-06-25 01:37:11.875 176 12604.45 104.83 54647.12 88888.00 2015-06-25 01:37:12.000 176 12604.52 104.80 54647.15 88888.00 2015-06-25 01:37:12.125 176 12604.58 104.78 54647.18 88888.00 2015-06-25 01:37:12.250 176 12604.55 104.75 54647.15 88888.00 2015-06-25 01:37:12.375 176 12604.55 104.75 54647.15 88888.00 2015-06-25 01:37:12.500 176 12604.55 104.80 54647.15 88888.00 2015-06-25 01:37:12.625 176 12604.55 104.80 54647.15 88888.00 2015-06-25 01:37:12.750 176 12604.52 104.80 54647.15 88888.00 2015-06-25 01:37:12.875 176 12604.52 104.80 54647.15 88888.00 2015-06-25 01:37:13.000 176 12604.50 104.80 54647.12 88888.00 2015-06-25 01:37:13.125 176 12604.48 104.78 54647.15 88888.00 2015-06-25 01:37:13.250 176 12604.50 104.75 54647.18 88888.00 2015-06-25 01:37:13.375 176 12604.58 104.75 54647.18 88888.00 2015-06-25 01:37:13.500 176 12604.55 104.80 54647.18 88888.00 2015-06-25 01:37:13.625 176 12604.52 104.80 54647.18 88888.00 2015-06-25 01:37:13.750 176 12604.50 104.80 54647.18 88888.00 2015-06-25 01:37:13.875 176 12604.55 104.80 54647.18 88888.00 2015-06-25 01:37:14.000 176 12604.52 104.83 54647.15 88888.00 2015-06-25 01:37:14.125 176 12604.52 104.83 54647.18 88888.00 2015-06-25 01:37:14.250 176 12604.52 104.80 54647.20 88888.00 2015-06-25 01:37:14.375 176 12604.52 104.80 54647.18 88888.00 2015-06-25 01:37:14.500 176 12604.48 104.78 54647.18 88888.00 2015-06-25 01:37:14.625 176 12604.50 104.80 54647.18 88888.00 2015-06-25 01:37:14.750 176 12604.55 104.80 54647.18 88888.00 2015-06-25 01:37:14.875 176 12604.62 104.78 54647.18 88888.00 2015-06-25 01:37:15.000 176 12604.60 104.78 54647.18 88888.00 2015-06-25 01:37:15.125 176 12604.67 104.78 54647.20 88888.00 2015-06-25 01:37:15.250 176 12604.62 104.78 54647.18 88888.00 2015-06-25 01:37:15.375 176 12604.60 104.78 54647.18 88888.00 2015-06-25 01:37:15.500 176 12604.62 104.80 54647.20 88888.00 2015-06-25 01:37:15.625 176 12604.67 104.78 54647.18 88888.00 2015-06-25 01:37:15.750 176 12604.65 104.78 54647.18 88888.00 2015-06-25 01:37:15.875 176 12604.65 104.78 54647.18 88888.00 2015-06-25 01:37:16.000 176 12604.73 104.78 54647.18 88888.00 2015-06-25 01:37:16.125 176 12604.67 104.80 54647.18 88888.00 2015-06-25 01:37:16.250 176 12604.58 104.78 54647.20 88888.00 2015-06-25 01:37:16.375 176 12604.65 104.78 54647.20 88888.00 2015-06-25 01:37:16.500 176 12604.62 104.78 54647.22 88888.00 2015-06-25 01:37:16.625 176 12604.62 104.75 54647.20 88888.00 2015-06-25 01:37:16.750 176 12604.60 104.75 54647.20 88888.00 2015-06-25 01:37:16.875 176 12604.60 104.75 54647.22 88888.00 2015-06-25 01:37:17.000 176 12604.62 104.75 54647.20 88888.00 2015-06-25 01:37:17.125 176 12604.62 104.78 54647.20 88888.00 2015-06-25 01:37:17.250 176 12604.58 104.72 54647.20 88888.00 2015-06-25 01:37:17.375 176 12604.58 104.72 54647.20 88888.00 2015-06-25 01:37:17.500 176 12604.62 104.75 54647.18 88888.00 2015-06-25 01:37:17.625 176 12604.67 104.75 54647.18 88888.00 2015-06-25 01:37:17.750 176 12604.67 104.78 54647.15 88888.00 2015-06-25 01:37:17.875 176 12604.67 104.80 54647.18 88888.00 2015-06-25 01:37:18.000 176 12604.70 104.80 54647.20 88888.00 2015-06-25 01:37:18.125 176 12604.67 104.78 54647.18 88888.00 2015-06-25 01:37:18.250 176 12604.65 104.75 54647.18 88888.00 2015-06-25 01:37:18.375 176 12604.70 104.78 54647.18 88888.00 2015-06-25 01:37:18.500 176 12604.67 104.75 54647.20 88888.00 2015-06-25 01:37:18.625 176 12604.73 104.78 54647.18 88888.00 2015-06-25 01:37:18.750 176 12604.75 104.80 54647.18 88888.00 2015-06-25 01:37:18.875 176 12604.77 104.80 54647.20 88888.00 2015-06-25 01:37:19.000 176 12604.77 104.78 54647.20 88888.00 2015-06-25 01:37:19.125 176 12604.83 104.75 54647.18 88888.00 2015-06-25 01:37:19.250 176 12604.77 104.75 54647.18 88888.00 2015-06-25 01:37:19.375 176 12604.85 104.78 54647.20 88888.00 2015-06-25 01:37:19.500 176 12604.90 104.78 54647.18 88888.00 2015-06-25 01:37:19.625 176 12604.83 104.78 54647.15 88888.00 2015-06-25 01:37:19.750 176 12604.73 104.80 54647.18 88888.00 2015-06-25 01:37:19.875 176 12604.75 104.80 54647.20 88888.00 2015-06-25 01:37:20.000 176 12604.80 104.80 54647.20 88888.00 2015-06-25 01:37:20.125 176 12604.83 104.80 54647.18 88888.00 2015-06-25 01:37:20.250 176 12604.75 104.78 54647.18 88888.00 2015-06-25 01:37:20.375 176 12604.80 104.78 54647.18 88888.00 2015-06-25 01:37:20.500 176 12604.77 104.78 54647.20 88888.00 2015-06-25 01:37:20.625 176 12604.80 104.80 54647.20 88888.00 2015-06-25 01:37:20.750 176 12604.85 104.83 54647.20 88888.00 2015-06-25 01:37:20.875 176 12604.85 104.80 54647.20 88888.00 2015-06-25 01:37:21.000 176 12604.83 104.83 54647.18 88888.00 2015-06-25 01:37:21.125 176 12604.83 104.83 54647.20 88888.00 2015-06-25 01:37:21.250 176 12604.80 104.78 54647.18 88888.00 2015-06-25 01:37:21.375 176 12604.83 104.80 54647.15 88888.00 2015-06-25 01:37:21.500 176 12604.90 104.85 54647.18 88888.00 2015-06-25 01:37:21.625 176 12604.90 104.83 54647.15 88888.00 2015-06-25 01:37:21.750 176 12604.83 104.83 54647.18 88888.00 2015-06-25 01:37:21.875 176 12604.83 104.85 54647.20 88888.00 2015-06-25 01:37:22.000 176 12604.85 104.83 54647.18 88888.00 2015-06-25 01:37:22.125 176 12604.83 104.85 54647.18 88888.00 2015-06-25 01:37:22.250 176 12604.88 104.83 54647.15 88888.00 2015-06-25 01:37:22.375 176 12604.95 104.85 54647.15 88888.00 2015-06-25 01:37:22.500 176 12604.95 104.83 54647.18 88888.00 2015-06-25 01:37:22.625 176 12604.88 104.83 54647.18 88888.00 2015-06-25 01:37:22.750 176 12604.88 104.85 54647.18 88888.00 2015-06-25 01:37:22.875 176 12604.88 104.85 54647.18 88888.00 2015-06-25 01:37:23.000 176 12604.90 104.88 54647.15 88888.00 2015-06-25 01:37:23.125 176 12604.88 104.83 54647.15 88888.00 2015-06-25 01:37:23.250 176 12604.85 104.83 54647.18 88888.00 2015-06-25 01:37:23.375 176 12604.90 104.83 54647.15 88888.00 2015-06-25 01:37:23.500 176 12604.95 104.85 54647.15 88888.00 2015-06-25 01:37:23.625 176 12604.95 104.83 54647.15 88888.00 2015-06-25 01:37:23.750 176 12604.88 104.83 54647.15 88888.00 2015-06-25 01:37:23.875 176 12604.88 104.83 54647.12 88888.00 2015-06-25 01:37:24.000 176 12604.88 104.85 54647.12 88888.00 2015-06-25 01:37:24.125 176 12604.90 104.85 54647.15 88888.00 2015-06-25 01:37:24.250 176 12604.92 104.80 54647.12 88888.00 2015-06-25 01:37:24.375 176 12604.95 104.83 54647.10 88888.00 2015-06-25 01:37:24.500 176 12604.92 104.80 54647.12 88888.00 2015-06-25 01:37:24.625 176 12604.98 104.85 54647.15 88888.00 2015-06-25 01:37:24.750 176 12604.98 104.83 54647.15 88888.00 2015-06-25 01:37:24.875 176 12604.92 104.80 54647.12 88888.00 2015-06-25 01:37:25.000 176 12604.88 104.83 54647.15 88888.00 2015-06-25 01:37:25.125 176 12604.90 104.85 54647.15 88888.00 2015-06-25 01:37:25.250 176 12604.95 104.83 54647.15 88888.00 2015-06-25 01:37:25.375 176 12604.98 104.83 54647.12 88888.00 2015-06-25 01:37:25.500 176 12604.98 104.80 54647.12 88888.00 2015-06-25 01:37:25.625 176 12604.98 104.83 54647.12 88888.00 2015-06-25 01:37:25.750 176 12604.98 104.83 54647.12 88888.00 2015-06-25 01:37:25.875 176 12605.02 104.83 54647.12 88888.00 2015-06-25 01:37:26.000 176 12605.02 104.85 54647.12 88888.00 2015-06-25 01:37:26.125 176 12605.00 104.85 54647.10 88888.00 2015-06-25 01:37:26.250 176 12605.00 104.83 54647.12 88888.00 2015-06-25 01:37:26.375 176 12605.02 104.80 54647.10 88888.00 2015-06-25 01:37:26.500 176 12604.98 104.78 54647.12 88888.00 2015-06-25 01:37:26.625 176 12604.98 104.83 54647.12 88888.00 2015-06-25 01:37:26.750 176 12605.02 104.85 54647.10 88888.00 2015-06-25 01:37:26.875 176 12605.02 104.83 54647.15 88888.00 2015-06-25 01:37:27.000 176 12605.02 104.83 54647.15 88888.00 2015-06-25 01:37:27.125 176 12605.02 104.83 54647.18 88888.00 2015-06-25 01:37:27.250 176 12604.95 104.78 54647.15 88888.00 2015-06-25 01:37:27.375 176 12604.92 104.80 54647.12 88888.00 2015-06-25 01:37:27.500 176 12604.95 104.80 54647.12 88888.00 2015-06-25 01:37:27.625 176 12604.98 104.83 54647.18 88888.00 2015-06-25 01:37:27.750 176 12605.00 104.83 54647.15 88888.00 2015-06-25 01:37:27.875 176 12605.00 104.80 54647.15 88888.00 2015-06-25 01:37:28.000 176 12604.95 104.80 54647.15 88888.00 2015-06-25 01:37:28.125 176 12604.90 104.78 54647.15 88888.00 2015-06-25 01:37:28.250 176 12604.95 104.80 54647.20 88888.00 2015-06-25 01:37:28.375 176 12605.00 104.78 54647.18 88888.00 2015-06-25 01:37:28.500 176 12605.00 104.78 54647.20 88888.00 2015-06-25 01:37:28.625 176 12604.95 104.78 54647.12 88888.00 2015-06-25 01:37:28.750 176 12604.95 104.80 54647.12 88888.00 2015-06-25 01:37:28.875 176 12604.88 104.80 54647.15 88888.00 2015-06-25 01:37:29.000 176 12604.83 104.78 54647.18 88888.00 2015-06-25 01:37:29.125 176 12604.88 104.75 54647.20 88888.00 2015-06-25 01:37:29.250 176 12604.85 104.72 54647.18 88888.00 2015-06-25 01:37:29.375 176 12604.88 104.78 54647.18 88888.00 2015-06-25 01:37:29.500 176 12604.95 104.83 54647.18 88888.00 2015-06-25 01:37:29.625 176 12604.95 104.80 54647.20 88888.00 2015-06-25 01:37:29.750 176 12604.88 104.75 54647.18 88888.00 2015-06-25 01:37:29.875 176 12604.85 104.72 54647.18 88888.00 2015-06-25 01:37:30.000 176 12604.83 104.72 54647.18 88888.00 2015-06-25 01:37:30.125 176 12604.85 104.72 54647.20 88888.00 2015-06-25 01:37:30.250 176 12604.85 104.70 54647.20 88888.00 2015-06-25 01:37:30.375 176 12604.90 104.70 54647.20 88888.00 2015-06-25 01:37:30.500 176 12604.85 104.70 54647.22 88888.00 2015-06-25 01:37:30.625 176 12604.83 104.70 54647.20 88888.00 2015-06-25 01:37:30.750 176 12604.88 104.72 54647.22 88888.00 2015-06-25 01:37:30.875 176 12604.88 104.72 54647.22 88888.00 2015-06-25 01:37:31.000 176 12604.85 104.70 54647.22 88888.00 2015-06-25 01:37:31.125 176 12604.85 104.70 54647.25 88888.00 2015-06-25 01:37:31.250 176 12604.77 104.65 54647.25 88888.00 2015-06-25 01:37:31.375 176 12604.80 104.65 54647.25 88888.00 2015-06-25 01:37:31.500 176 12604.80 104.62 54647.22 88888.00 2015-06-25 01:37:31.625 176 12604.83 104.65 54647.22 88888.00 2015-06-25 01:37:31.750 176 12604.88 104.62 54647.22 88888.00 2015-06-25 01:37:31.875 176 12604.83 104.60 54647.22 88888.00 2015-06-25 01:37:32.000 176 12604.83 104.60 54647.20 88888.00 2015-06-25 01:37:32.125 176 12604.88 104.60 54647.22 88888.00 2015-06-25 01:37:32.250 176 12604.83 104.58 54647.22 88888.00 2015-06-25 01:37:32.375 176 12604.85 104.58 54647.22 88888.00 2015-06-25 01:37:32.500 176 12604.88 104.58 54647.25 88888.00 2015-06-25 01:37:32.625 176 12604.85 104.55 54647.22 88888.00 2015-06-25 01:37:32.750 176 12604.83 104.58 54647.22 88888.00 2015-06-25 01:37:32.875 176 12604.85 104.58 54647.25 88888.00 2015-06-25 01:37:33.000 176 12604.98 104.60 54647.28 88888.00 2015-06-25 01:37:33.125 176 12604.95 104.58 54647.30 88888.00 2015-06-25 01:37:33.250 176 12604.85 104.53 54647.28 88888.00 2015-06-25 01:37:33.375 176 12604.88 104.53 54647.25 88888.00 2015-06-25 01:37:33.500 176 12604.88 104.55 54647.28 88888.00 2015-06-25 01:37:33.625 176 12604.88 104.50 54647.25 88888.00 2015-06-25 01:37:33.750 176 12604.90 104.53 54647.28 88888.00 2015-06-25 01:37:33.875 176 12604.95 104.53 54647.28 88888.00 2015-06-25 01:37:34.000 176 12605.00 104.50 54647.30 88888.00 2015-06-25 01:37:34.125 176 12605.00 104.50 54647.30 88888.00 2015-06-25 01:37:34.250 176 12604.92 104.50 54647.28 88888.00 2015-06-25 01:37:34.375 176 12604.88 104.50 54647.28 88888.00 2015-06-25 01:37:34.500 176 12604.85 104.50 54647.30 88888.00 2015-06-25 01:37:34.625 176 12604.83 104.50 54647.28 88888.00 2015-06-25 01:37:34.750 176 12604.80 104.47 54647.30 88888.00 2015-06-25 01:37:34.875 176 12604.85 104.47 54647.30 88888.00 2015-06-25 01:37:35.000 176 12604.83 104.47 54647.30 88888.00 2015-06-25 01:37:35.125 176 12604.85 104.47 54647.30 88888.00 2015-06-25 01:37:35.250 176 12604.83 104.47 54647.30 88888.00 2015-06-25 01:37:35.375 176 12604.83 104.47 54647.30 88888.00 2015-06-25 01:37:35.500 176 12604.83 104.45 54647.30 88888.00 2015-06-25 01:37:35.625 176 12604.80 104.45 54647.30 88888.00 2015-06-25 01:37:35.750 176 12604.77 104.45 54647.30 88888.00 2015-06-25 01:37:35.875 176 12604.77 104.45 54647.30 88888.00 2015-06-25 01:37:36.000 176 12604.73 104.45 54647.30 88888.00 2015-06-25 01:37:36.125 176 12604.75 104.45 54647.30 88888.00 2015-06-25 01:37:36.250 176 12604.73 104.40 54647.30 88888.00 2015-06-25 01:37:36.375 176 12604.80 104.38 54647.28 88888.00 2015-06-25 01:37:36.500 176 12604.83 104.40 54647.30 88888.00 2015-06-25 01:37:36.625 176 12604.80 104.45 54647.32 88888.00 2015-06-25 01:37:36.750 176 12604.80 104.47 54647.35 88888.00 2015-06-25 01:37:36.875 176 12604.83 104.42 54647.32 88888.00 2015-06-25 01:37:37.000 176 12604.85 104.42 54647.30 88888.00 2015-06-25 01:37:37.125 176 12604.85 104.42 54647.35 88888.00 2015-06-25 01:37:37.250 176 12604.83 104.42 54647.35 88888.00 2015-06-25 01:37:37.375 176 12604.90 104.47 54647.35 88888.00 2015-06-25 01:37:37.500 176 12604.85 104.45 54647.32 88888.00 2015-06-25 01:37:37.625 176 12604.77 104.42 54647.30 88888.00 2015-06-25 01:37:37.750 176 12604.83 104.45 54647.32 88888.00 2015-06-25 01:37:37.875 176 12604.92 104.45 54647.30 88888.00 2015-06-25 01:37:38.000 176 12604.90 104.42 54647.32 88888.00 2015-06-25 01:37:38.125 176 12604.85 104.45 54647.32 88888.00 2015-06-25 01:37:38.250 176 12604.85 104.47 54647.32 88888.00 2015-06-25 01:37:38.375 176 12604.83 104.50 54647.30 88888.00 2015-06-25 01:37:38.500 176 12604.80 104.50 54647.30 88888.00 2015-06-25 01:37:38.625 176 12604.83 104.55 54647.28 88888.00 2015-06-25 01:37:38.750 176 12604.83 104.55 54647.32 88888.00 2015-06-25 01:37:38.875 176 12604.80 104.53 54647.32 88888.00 2015-06-25 01:37:39.000 176 12604.80 104.53 54647.30 88888.00 2015-06-25 01:37:39.125 176 12604.77 104.53 54647.30 88888.00 2015-06-25 01:37:39.250 176 12604.73 104.53 54647.28 88888.00 2015-06-25 01:37:39.375 176 12604.75 104.55 54647.28 88888.00 2015-06-25 01:37:39.500 176 12604.80 104.58 54647.28 88888.00 2015-06-25 01:37:39.625 176 12604.83 104.60 54647.30 88888.00 2015-06-25 01:37:39.750 176 12604.85 104.62 54647.30 88888.00 2015-06-25 01:37:39.875 176 12604.83 104.58 54647.30 88888.00 2015-06-25 01:37:40.000 176 12604.83 104.60 54647.30 88888.00 2015-06-25 01:37:40.125 176 12604.80 104.62 54647.32 88888.00 2015-06-25 01:37:40.250 176 12604.77 104.58 54647.30 88888.00 2015-06-25 01:37:40.375 176 12604.77 104.60 54647.30 88888.00 2015-06-25 01:37:40.500 176 12604.77 104.60 54647.30 88888.00 2015-06-25 01:37:40.625 176 12604.77 104.62 54647.30 88888.00 2015-06-25 01:37:40.750 176 12604.83 104.65 54647.28 88888.00 2015-06-25 01:37:40.875 176 12604.85 104.65 54647.32 88888.00 2015-06-25 01:37:41.000 176 12604.92 104.70 54647.35 88888.00 2015-06-25 01:37:41.125 176 12605.00 104.67 54647.32 88888.00 2015-06-25 01:37:41.250 176 12605.00 104.67 54647.32 88888.00 2015-06-25 01:37:41.375 176 12605.02 104.70 54647.30 88888.00 2015-06-25 01:37:41.500 176 12604.92 104.72 54647.30 88888.00 2015-06-25 01:37:41.625 176 12604.92 104.70 54647.28 88888.00 2015-06-25 01:37:41.750 176 12604.92 104.70 54647.30 88888.00 2015-06-25 01:37:41.875 176 12604.98 104.70 54647.30 88888.00 2015-06-25 01:37:42.000 176 12605.00 104.70 54647.28 88888.00 2015-06-25 01:37:42.125 176 12605.00 104.72 54647.30 88888.00 2015-06-25 01:37:42.250 176 12604.98 104.70 54647.30 88888.00 2015-06-25 01:37:42.375 176 12605.00 104.70 54647.32 88888.00 2015-06-25 01:37:42.500 176 12605.02 104.70 54647.32 88888.00 2015-06-25 01:37:42.625 176 12605.08 104.72 54647.32 88888.00 2015-06-25 01:37:42.750 176 12605.10 104.72 54647.30 88888.00 2015-06-25 01:37:42.875 176 12605.10 104.72 54647.28 88888.00 2015-06-25 01:37:43.000 176 12605.05 104.70 54647.25 88888.00 2015-06-25 01:37:43.125 176 12605.08 104.70 54647.28 88888.00 2015-06-25 01:37:43.250 176 12605.05 104.70 54647.28 88888.00 2015-06-25 01:37:43.375 176 12605.05 104.70 54647.25 88888.00 2015-06-25 01:37:43.500 176 12605.02 104.72 54647.28 88888.00 2015-06-25 01:37:43.625 176 12605.02 104.72 54647.28 88888.00 2015-06-25 01:37:43.750 176 12605.05 104.67 54647.28 88888.00 2015-06-25 01:37:43.875 176 12605.02 104.70 54647.28 88888.00 2015-06-25 01:37:44.000 176 12605.02 104.70 54647.30 88888.00 2015-06-25 01:37:44.125 176 12605.10 104.72 54647.30 88888.00 2015-06-25 01:37:44.250 176 12605.10 104.70 54647.32 88888.00 2015-06-25 01:37:44.375 176 12605.12 104.70 54647.30 88888.00 2015-06-25 01:37:44.500 176 12605.08 104.70 54647.30 88888.00 2015-06-25 01:37:44.625 176 12605.08 104.70 54647.30 88888.00 2015-06-25 01:37:44.750 176 12605.05 104.67 54647.30 88888.00 2015-06-25 01:37:44.875 176 12605.12 104.65 54647.32 88888.00 2015-06-25 01:37:45.000 176 12605.17 104.62 54647.30 88888.00 2015-06-25 01:37:45.125 176 12605.17 104.62 54647.32 88888.00 2015-06-25 01:37:45.250 176 12605.10 104.62 54647.32 88888.00 2015-06-25 01:37:45.375 176 12605.10 104.62 54647.30 88888.00 2015-06-25 01:37:45.500 176 12605.08 104.62 54647.30 88888.00 2015-06-25 01:37:45.625 176 12605.05 104.62 54647.35 88888.00 2015-06-25 01:37:45.750 176 12605.05 104.60 54647.32 88888.00 2015-06-25 01:37:45.875 176 12605.08 104.58 54647.32 88888.00 2015-06-25 01:37:46.000 176 12605.05 104.53 54647.35 88888.00 2015-06-25 01:37:46.125 176 12605.02 104.53 54647.38 88888.00 2015-06-25 01:37:46.250 176 12605.00 104.53 54647.35 88888.00 2015-06-25 01:37:46.375 176 12605.02 104.55 54647.35 88888.00 2015-06-25 01:37:46.500 176 12605.00 104.55 54647.32 88888.00 2015-06-25 01:37:46.625 176 12604.95 104.58 54647.32 88888.00 2015-06-25 01:37:46.750 176 12604.98 104.58 54647.32 88888.00 2015-06-25 01:37:46.875 176 12604.95 104.58 54647.32 88888.00 2015-06-25 01:37:47.000 176 12604.92 104.55 54647.30 88888.00 2015-06-25 01:37:47.125 176 12604.90 104.47 54647.30 88888.00 2015-06-25 01:37:47.250 176 12604.88 104.47 54647.32 88888.00 2015-06-25 01:37:47.375 176 12604.88 104.50 54647.32 88888.00 2015-06-25 01:37:47.500 176 12604.90 104.55 54647.32 88888.00 2015-06-25 01:37:47.625 176 12604.92 104.53 54647.35 88888.00 2015-06-25 01:37:47.750 176 12604.88 104.47 54647.35 88888.00 2015-06-25 01:37:47.875 176 12604.88 104.47 54647.38 88888.00 2015-06-25 01:37:48.000 176 12604.88 104.47 54647.38 88888.00 2015-06-25 01:37:48.125 176 12604.85 104.47 54647.38 88888.00 2015-06-25 01:37:48.250 176 12604.83 104.42 54647.40 88888.00 2015-06-25 01:37:48.375 176 12604.88 104.42 54647.35 88888.00 2015-06-25 01:37:48.500 176 12604.90 104.42 54647.38 88888.00 2015-06-25 01:37:48.625 176 12604.92 104.42 54647.38 88888.00 2015-06-25 01:37:48.750 176 12604.95 104.45 54647.38 88888.00 2015-06-25 01:37:48.875 176 12604.88 104.42 54647.35 88888.00 2015-06-25 01:37:49.000 176 12604.85 104.38 54647.38 88888.00 2015-06-25 01:37:49.125 176 12604.88 104.40 54647.40 88888.00 2015-06-25 01:37:49.250 176 12604.85 104.40 54647.40 88888.00 2015-06-25 01:37:49.375 176 12604.88 104.42 54647.38 88888.00 2015-06-25 01:37:49.500 176 12604.90 104.40 54647.35 88888.00 2015-06-25 01:37:49.625 176 12604.95 104.42 54647.38 88888.00 2015-06-25 01:37:49.750 176 12604.92 104.40 54647.38 88888.00 2015-06-25 01:37:49.875 176 12604.92 104.38 54647.38 88888.00 2015-06-25 01:37:50.000 176 12604.95 104.35 54647.35 88888.00 2015-06-25 01:37:50.125 176 12604.95 104.35 54647.40 88888.00 2015-06-25 01:37:50.250 176 12604.92 104.38 54647.38 88888.00 2015-06-25 01:37:50.375 176 12604.95 104.38 54647.38 88888.00 2015-06-25 01:37:50.500 176 12604.95 104.38 54647.43 88888.00 2015-06-25 01:37:50.625 176 12604.98 104.33 54647.40 88888.00 2015-06-25 01:37:50.750 176 12604.98 104.35 54647.38 88888.00 2015-06-25 01:37:50.875 176 12604.90 104.35 54647.38 88888.00 2015-06-25 01:37:51.000 176 12604.88 104.38 54647.40 88888.00 2015-06-25 01:37:51.125 176 12604.88 104.38 54647.40 88888.00 2015-06-25 01:37:51.250 176 12604.92 104.38 54647.40 88888.00 2015-06-25 01:37:51.375 176 12604.95 104.35 54647.38 88888.00 2015-06-25 01:37:51.500 176 12604.90 104.35 54647.38 88888.00 2015-06-25 01:37:51.625 176 12604.92 104.35 54647.38 88888.00 2015-06-25 01:37:51.750 176 12604.95 104.38 54647.38 88888.00 2015-06-25 01:37:51.875 176 12604.92 104.40 54647.40 88888.00 2015-06-25 01:37:52.000 176 12604.85 104.38 54647.38 88888.00 2015-06-25 01:37:52.125 176 12604.88 104.35 54647.40 88888.00 2015-06-25 01:37:52.250 176 12604.88 104.33 54647.40 88888.00 2015-06-25 01:37:52.375 176 12604.90 104.33 54647.40 88888.00 2015-06-25 01:37:52.500 176 12604.92 104.35 54647.43 88888.00 2015-06-25 01:37:52.625 176 12604.92 104.33 54647.45 88888.00 2015-06-25 01:37:52.750 176 12604.90 104.33 54647.43 88888.00 2015-06-25 01:37:52.875 176 12604.92 104.38 54647.40 88888.00 2015-06-25 01:37:53.000 176 12604.88 104.35 54647.43 88888.00 2015-06-25 01:37:53.125 176 12604.80 104.35 54647.43 88888.00 2015-06-25 01:37:53.250 176 12604.77 104.38 54647.45 88888.00 2015-06-25 01:37:53.375 176 12604.88 104.38 54647.47 88888.00 2015-06-25 01:37:53.500 176 12604.90 104.40 54647.47 88888.00 2015-06-25 01:37:53.625 176 12604.92 104.40 54647.47 88888.00 2015-06-25 01:37:53.750 176 12604.92 104.35 54647.47 88888.00 2015-06-25 01:37:53.875 176 12604.95 104.35 54647.45 88888.00 2015-06-25 01:37:54.000 176 12604.95 104.35 54647.43 88888.00 2015-06-25 01:37:54.125 176 12604.90 104.38 54647.43 88888.00 2015-06-25 01:37:54.250 176 12604.85 104.38 54647.45 88888.00 2015-06-25 01:37:54.375 176 12604.92 104.38 54647.43 88888.00 2015-06-25 01:37:54.500 176 12604.95 104.35 54647.43 88888.00 2015-06-25 01:37:54.625 176 12604.92 104.33 54647.43 88888.00 2015-06-25 01:37:54.750 176 12604.95 104.35 54647.45 88888.00 2015-06-25 01:37:54.875 176 12604.90 104.33 54647.43 88888.00 2015-06-25 01:37:55.000 176 12604.90 104.35 54647.40 88888.00 2015-06-25 01:37:55.125 176 12604.88 104.35 54647.43 88888.00 2015-06-25 01:37:55.250 176 12604.92 104.33 54647.45 88888.00 2015-06-25 01:37:55.375 176 12604.95 104.33 54647.43 88888.00 2015-06-25 01:37:55.500 176 12604.92 104.35 54647.45 88888.00 2015-06-25 01:37:55.625 176 12604.92 104.35 54647.45 88888.00 2015-06-25 01:37:55.750 176 12604.95 104.35 54647.45 88888.00 2015-06-25 01:37:55.875 176 12604.95 104.38 54647.45 88888.00 2015-06-25 01:37:56.000 176 12605.00 104.40 54647.45 88888.00 2015-06-25 01:37:56.125 176 12604.95 104.38 54647.45 88888.00 2015-06-25 01:37:56.250 176 12604.88 104.33 54647.43 88888.00 2015-06-25 01:37:56.375 176 12604.88 104.40 54647.45 88888.00 2015-06-25 01:37:56.500 176 12604.90 104.42 54647.47 88888.00 2015-06-25 01:37:56.625 176 12604.90 104.38 54647.47 88888.00 2015-06-25 01:37:56.750 176 12604.92 104.38 54647.47 88888.00 2015-06-25 01:37:56.875 176 12604.95 104.40 54647.47 88888.00 2015-06-25 01:37:57.000 176 12604.98 104.42 54647.45 88888.00 2015-06-25 01:37:57.125 176 12604.95 104.35 54647.43 88888.00 2015-06-25 01:37:57.250 176 12604.92 104.30 54647.47 88888.00 2015-06-25 01:37:57.375 176 12604.95 104.33 54647.47 88888.00 2015-06-25 01:37:57.500 176 12604.98 104.35 54647.47 88888.00 2015-06-25 01:37:57.625 176 12604.95 104.38 54647.50 88888.00 2015-06-25 01:37:57.750 176 12604.95 104.38 54647.47 88888.00 2015-06-25 01:37:57.875 176 12604.95 104.35 54647.45 88888.00 2015-06-25 01:37:58.000 176 12604.95 104.35 54647.45 88888.00 2015-06-25 01:37:58.125 176 12604.92 104.35 54647.47 88888.00 2015-06-25 01:37:58.250 176 12604.90 104.33 54647.45 88888.00 2015-06-25 01:37:58.375 176 12604.92 104.35 54647.47 88888.00 2015-06-25 01:37:58.500 176 12604.92 104.33 54647.47 88888.00 2015-06-25 01:37:58.625 176 12604.98 104.33 54647.45 88888.00 2015-06-25 01:37:58.750 176 12605.00 104.33 54647.47 88888.00 2015-06-25 01:37:58.875 176 12605.08 104.35 54647.47 88888.00 2015-06-25 01:37:59.000 176 12605.10 104.33 54647.47 88888.00 2015-06-25 01:37:59.125 176 12605.10 104.33 54647.45 88888.00 2015-06-25 01:37:59.250 176 12605.08 104.33 54647.45 88888.00 2015-06-25 01:37:59.375 176 12605.10 104.35 54647.47 88888.00 2015-06-25 01:37:59.500 176 12605.02 104.35 54647.47 88888.00 2015-06-25 01:37:59.625 176 12605.08 104.35 54647.47 88888.00 2015-06-25 01:37:59.750 176 12605.12 104.33 54647.47 88888.00 2015-06-25 01:37:59.875 176 12605.15 104.33 54647.45 88888.00 2015-06-25 01:38:00.000 176 12605.12 104.30 54647.43 88888.00 2015-06-25 01:38:00.125 176 12605.08 104.33 54647.45 88888.00 2015-06-25 01:38:00.250 176 12605.02 104.30 54647.45 88888.00 2015-06-25 01:38:00.375 176 12605.05 104.30 54647.43 88888.00 2015-06-25 01:38:00.500 176 12605.02 104.30 54647.43 88888.00 2015-06-25 01:38:00.625 176 12605.08 104.33 54647.47 88888.00 2015-06-25 01:38:00.750 176 12605.12 104.30 54647.45 88888.00 2015-06-25 01:38:00.875 176 12605.12 104.33 54647.45 88888.00 2015-06-25 01:38:01.000 176 12605.12 104.28 54647.43 88888.00 2015-06-25 01:38:01.125 176 12605.15 104.30 54647.45 88888.00 2015-06-25 01:38:01.250 176 12605.12 104.30 54647.45 88888.00 2015-06-25 01:38:01.375 176 12605.12 104.28 54647.45 88888.00 2015-06-25 01:38:01.500 176 12605.10 104.28 54647.45 88888.00 2015-06-25 01:38:01.625 176 12605.12 104.30 54647.47 88888.00 2015-06-25 01:38:01.750 176 12605.08 104.30 54647.50 88888.00 2015-06-25 01:38:01.875 176 12605.10 104.30 54647.50 88888.00 2015-06-25 01:38:02.000 176 12605.10 104.30 54647.50 88888.00 2015-06-25 01:38:02.125 176 12605.12 104.30 54647.53 88888.00 2015-06-25 01:38:02.250 176 12605.10 104.28 54647.50 88888.00 2015-06-25 01:38:02.375 176 12605.15 104.28 54647.47 88888.00 2015-06-25 01:38:02.500 176 12605.15 104.30 54647.50 88888.00 2015-06-25 01:38:02.625 176 12605.15 104.30 54647.50 88888.00 2015-06-25 01:38:02.750 176 12605.17 104.30 54647.50 88888.00 2015-06-25 01:38:02.875 176 12605.15 104.33 54647.47 88888.00 2015-06-25 01:38:03.000 176 12605.20 104.28 54647.47 88888.00 2015-06-25 01:38:03.125 176 12605.20 104.25 54647.50 88888.00 2015-06-25 01:38:03.250 176 12605.17 104.25 54647.47 88888.00 2015-06-25 01:38:03.375 176 12605.17 104.30 54647.50 88888.00 2015-06-25 01:38:03.500 176 12605.12 104.28 54647.47 88888.00 2015-06-25 01:38:03.625 176 12605.15 104.25 54647.45 88888.00 2015-06-25 01:38:03.750 176 12605.20 104.28 54647.47 88888.00 2015-06-25 01:38:03.875 176 12605.17 104.28 54647.47 88888.00 2015-06-25 01:38:04.000 176 12605.17 104.25 54647.43 88888.00 2015-06-25 01:38:04.125 176 12605.17 104.28 54647.45 88888.00 2015-06-25 01:38:04.250 176 12605.20 104.25 54647.47 88888.00 2015-06-25 01:38:04.375 176 12605.23 104.28 54647.45 88888.00 2015-06-25 01:38:04.500 176 12605.20 104.28 54647.47 88888.00 2015-06-25 01:38:04.625 176 12605.15 104.30 54647.45 88888.00 2015-06-25 01:38:04.750 176 12605.15 104.28 54647.43 88888.00 2015-06-25 01:38:04.875 176 12605.17 104.25 54647.43 88888.00 2015-06-25 01:38:05.000 176 12605.17 104.25 54647.43 88888.00 2015-06-25 01:38:05.125 176 12605.15 104.28 54647.47 88888.00 2015-06-25 01:38:05.250 176 12605.17 104.30 54647.47 88888.00 2015-06-25 01:38:05.375 176 12605.15 104.30 54647.45 88888.00 2015-06-25 01:38:05.500 176 12605.15 104.28 54647.43 88888.00 2015-06-25 01:38:05.625 176 12605.17 104.28 54647.43 88888.00 2015-06-25 01:38:05.750 176 12605.23 104.30 54647.45 88888.00 2015-06-25 01:38:05.875 176 12605.23 104.28 54647.45 88888.00 2015-06-25 01:38:06.000 176 12605.25 104.28 54647.47 88888.00 2015-06-25 01:38:06.125 176 12605.27 104.30 54647.47 88888.00 2015-06-25 01:38:06.250 176 12605.23 104.28 54647.45 88888.00 2015-06-25 01:38:06.375 176 12605.25 104.30 54647.43 88888.00 2015-06-25 01:38:06.500 176 12605.23 104.33 54647.50 88888.00 2015-06-25 01:38:06.625 176 12605.20 104.30 54647.50 88888.00 2015-06-25 01:38:06.750 176 12605.20 104.28 54647.47 88888.00 2015-06-25 01:38:06.875 176 12605.23 104.33 54647.50 88888.00 2015-06-25 01:38:07.000 176 12605.17 104.35 54647.50 88888.00 2015-06-25 01:38:07.125 176 12605.12 104.33 54647.45 88888.00 2015-06-25 01:38:07.250 176 12605.10 104.28 54647.47 88888.00 2015-06-25 01:38:07.375 176 12605.10 104.30 54647.45 88888.00 2015-06-25 01:38:07.500 176 12605.10 104.33 54647.50 88888.00 2015-06-25 01:38:07.625 176 12605.10 104.28 54647.47 88888.00 2015-06-25 01:38:07.750 176 12605.12 104.25 54647.47 88888.00 2015-06-25 01:38:07.875 176 12605.17 104.28 54647.50 88888.00 2015-06-25 01:38:08.000 176 12605.20 104.25 54647.50 88888.00 2015-06-25 01:38:08.125 176 12605.15 104.28 54647.50 88888.00 2015-06-25 01:38:08.250 176 12604.98 104.22 54647.50 88888.00 2015-06-25 01:38:08.375 176 12604.95 104.28 54647.53 88888.00 2015-06-25 01:38:08.500 176 12605.00 104.25 54647.55 88888.00 2015-06-25 01:38:08.625 176 12605.10 104.25 54647.53 88888.00 2015-06-25 01:38:08.750 176 12605.12 104.22 54647.55 88888.00 2015-06-25 01:38:08.875 176 12605.08 104.20 54647.53 88888.00 2015-06-25 01:38:09.000 176 12605.05 104.25 54647.55 88888.00 2015-06-25 01:38:09.125 176 12604.98 104.25 54647.55 88888.00 2015-06-25 01:38:09.250 176 12604.88 104.22 54647.53 88888.00 2015-06-25 01:38:09.375 176 12604.95 104.22 54647.55 88888.00 2015-06-25 01:38:09.500 176 12605.05 104.25 54647.53 88888.00 2015-06-25 01:38:09.625 176 12605.02 104.22 54647.55 88888.00 2015-06-25 01:38:09.750 176 12604.95 104.15 54647.55 88888.00 2015-06-25 01:38:09.875 176 12604.92 104.10 54647.53 88888.00 2015-06-25 01:38:10.000 176 12604.98 104.15 54647.55 88888.00 2015-06-25 01:38:10.125 176 12605.02 104.17 54647.55 88888.00 2015-06-25 01:38:10.250 176 12605.02 104.15 54647.55 88888.00 2015-06-25 01:38:10.375 176 12605.02 104.15 54647.55 88888.00 2015-06-25 01:38:10.500 176 12605.00 104.12 54647.53 88888.00 2015-06-25 01:38:10.625 176 12605.05 104.15 54647.53 88888.00 2015-06-25 01:38:10.750 176 12605.02 104.15 54647.57 88888.00 2015-06-25 01:38:10.875 176 12604.98 104.12 54647.57 88888.00 2015-06-25 01:38:11.000 176 12605.00 104.12 54647.55 88888.00 2015-06-25 01:38:11.125 176 12604.95 104.10 54647.53 88888.00 2015-06-25 01:38:11.250 176 12604.90 104.05 54647.53 88888.00 2015-06-25 01:38:11.375 176 12604.92 104.05 54647.53 88888.00 2015-06-25 01:38:11.500 176 12604.90 104.08 54647.55 88888.00 2015-06-25 01:38:11.625 176 12604.88 104.08 54647.60 88888.00 2015-06-25 01:38:11.750 176 12604.88 104.10 54647.60 88888.00 2015-06-25 01:38:11.875 176 12604.85 104.08 54647.57 88888.00 2015-06-25 01:38:12.000 176 12604.88 104.05 54647.57 88888.00 2015-06-25 01:38:12.125 176 12604.92 104.05 54647.57 88888.00 2015-06-25 01:38:12.250 176 12604.92 104.05 54647.60 88888.00 2015-06-25 01:38:12.375 176 12605.02 104.08 54647.60 88888.00 2015-06-25 01:38:12.500 176 12605.00 104.05 54647.60 88888.00 2015-06-25 01:38:12.625 176 12605.00 104.03 54647.55 88888.00 2015-06-25 01:38:12.750 176 12604.92 104.03 54647.55 88888.00 2015-06-25 01:38:12.875 176 12604.90 104.03 54647.55 88888.00 2015-06-25 01:38:13.000 176 12604.90 103.97 54647.55 88888.00 2015-06-25 01:38:13.125 176 12604.85 103.95 54647.60 88888.00 2015-06-25 01:38:13.250 176 12604.85 103.95 54647.57 88888.00 2015-06-25 01:38:13.375 176 12604.88 103.95 54647.57 88888.00 2015-06-25 01:38:13.500 176 12604.92 103.97 54647.55 88888.00 2015-06-25 01:38:13.625 176 12604.95 103.95 54647.55 88888.00 2015-06-25 01:38:13.750 176 12605.00 103.95 54647.55 88888.00 2015-06-25 01:38:13.875 176 12605.00 103.92 54647.57 88888.00 2015-06-25 01:38:14.000 176 12604.95 103.92 54647.57 88888.00 2015-06-25 01:38:14.125 176 12605.02 103.92 54647.57 88888.00 2015-06-25 01:38:14.250 176 12605.00 103.90 54647.57 88888.00 2015-06-25 01:38:14.375 176 12605.02 103.88 54647.57 88888.00 2015-06-25 01:38:14.500 176 12605.00 103.88 54647.57 88888.00 2015-06-25 01:38:14.625 176 12604.98 103.88 54647.57 88888.00 2015-06-25 01:38:14.750 176 12605.00 103.90 54647.57 88888.00 2015-06-25 01:38:14.875 176 12605.00 103.88 54647.57 88888.00 2015-06-25 01:38:15.000 176 12605.00 103.83 54647.55 88888.00 2015-06-25 01:38:15.125 176 12605.02 103.83 54647.55 88888.00 2015-06-25 01:38:15.250 176 12605.00 103.83 54647.57 88888.00 2015-06-25 01:38:15.375 176 12605.02 103.88 54647.57 88888.00 2015-06-25 01:38:15.500 176 12605.05 103.85 54647.60 88888.00 2015-06-25 01:38:15.625 176 12605.02 103.83 54647.57 88888.00 2015-06-25 01:38:15.750 176 12605.05 103.83 54647.55 88888.00 2015-06-25 01:38:15.875 176 12605.05 103.80 54647.53 88888.00 2015-06-25 01:38:16.000 176 12605.00 103.75 54647.50 88888.00 2015-06-25 01:38:16.125 176 12604.92 103.78 54647.55 88888.00 2015-06-25 01:38:16.250 176 12604.90 103.78 54647.57 88888.00 2015-06-25 01:38:16.375 176 12605.02 103.83 54647.60 88888.00 2015-06-25 01:38:16.500 176 12605.05 103.83 54647.60 88888.00 2015-06-25 01:38:16.625 176 12605.05 103.80 54647.57 88888.00 2015-06-25 01:38:16.750 176 12605.08 103.80 54647.57 88888.00 2015-06-25 01:38:16.875 176 12605.10 103.78 54647.57 88888.00 2015-06-25 01:38:17.000 176 12605.05 103.78 54647.57 88888.00 2015-06-25 01:38:17.125 176 12605.02 103.78 54647.60 88888.00 2015-06-25 01:38:17.250 176 12605.05 103.78 54647.57 88888.00 2015-06-25 01:38:17.375 176 12605.10 103.78 54647.55 88888.00 2015-06-25 01:38:17.500 176 12605.10 103.75 54647.55 88888.00 2015-06-25 01:38:17.625 176 12605.10 103.72 54647.53 88888.00 2015-06-25 01:38:17.750 176 12605.08 103.70 54647.53 88888.00 2015-06-25 01:38:17.875 176 12605.10 103.75 54647.55 88888.00 2015-06-25 01:38:18.000 176 12605.12 103.75 54647.55 88888.00 2015-06-25 01:38:18.125 176 12605.15 103.78 54647.60 88888.00 2015-06-25 01:38:18.250 176 12605.20 103.72 54647.57 88888.00 2015-06-25 01:38:18.375 176 12605.20 103.72 54647.55 88888.00 2015-06-25 01:38:18.500 176 12605.10 103.75 54647.53 88888.00 2015-06-25 01:38:18.625 176 12605.15 103.78 54647.55 88888.00 2015-06-25 01:38:18.750 176 12605.15 103.75 54647.55 88888.00 2015-06-25 01:38:18.875 176 12605.15 103.72 54647.53 88888.00 2015-06-25 01:38:19.000 176 12605.15 103.70 54647.53 88888.00 2015-06-25 01:38:19.125 176 12605.15 103.72 54647.53 88888.00 2015-06-25 01:38:19.250 176 12605.12 103.70 54647.53 88888.00 2015-06-25 01:38:19.375 176 12605.17 103.70 54647.55 88888.00 2015-06-25 01:38:19.500 176 12605.17 103.72 54647.53 88888.00 2015-06-25 01:38:19.625 176 12605.17 103.70 54647.55 88888.00 2015-06-25 01:38:19.750 176 12605.15 103.70 54647.53 88888.00 2015-06-25 01:38:19.875 176 12605.20 103.70 54647.55 88888.00 2015-06-25 01:38:20.000 176 12605.20 103.70 54647.53 88888.00 2015-06-25 01:38:20.125 176 12605.25 103.70 54647.53 88888.00 2015-06-25 01:38:20.250 176 12605.25 103.67 54647.53 88888.00 2015-06-25 01:38:20.375 176 12605.25 103.70 54647.53 88888.00 2015-06-25 01:38:20.500 176 12605.20 103.67 54647.47 88888.00 2015-06-25 01:38:20.625 176 12605.25 103.65 54647.50 88888.00 2015-06-25 01:38:20.750 176 12605.30 103.65 54647.47 88888.00 2015-06-25 01:38:20.875 176 12605.33 103.65 54647.50 88888.00 2015-06-25 01:38:21.000 176 12605.33 103.67 54647.50 88888.00 2015-06-25 01:38:21.125 176 12605.30 103.67 54647.50 88888.00 2015-06-25 01:38:21.250 176 12605.25 103.62 54647.53 88888.00 2015-06-25 01:38:21.375 176 12605.27 103.62 54647.53 88888.00 2015-06-25 01:38:21.500 176 12605.27 103.62 54647.53 88888.00 2015-06-25 01:38:21.625 176 12605.30 103.62 54647.53 88888.00 2015-06-25 01:38:21.750 176 12605.27 103.62 54647.53 88888.00 2015-06-25 01:38:21.875 176 12605.27 103.60 54647.53 88888.00 2015-06-25 01:38:22.000 176 12605.27 103.62 54647.47 88888.00 2015-06-25 01:38:22.125 176 12605.33 103.62 54647.50 88888.00 2015-06-25 01:38:22.250 176 12605.30 103.60 54647.50 88888.00 2015-06-25 01:38:22.375 176 12605.38 103.65 54647.50 88888.00 2015-06-25 01:38:22.500 176 12605.33 103.65 54647.50 88888.00 2015-06-25 01:38:22.625 176 12605.30 103.60 54647.47 88888.00 2015-06-25 01:38:22.750 176 12605.30 103.58 54647.50 88888.00 2015-06-25 01:38:22.875 176 12605.30 103.55 54647.53 88888.00 2015-06-25 01:38:23.000 176 12605.38 103.62 54647.55 88888.00 2015-06-25 01:38:23.125 176 12605.42 103.62 54647.55 88888.00 2015-06-25 01:38:23.250 176 12605.38 103.58 54647.53 88888.00 2015-06-25 01:38:23.375 176 12605.35 103.58 54647.53 88888.00 2015-06-25 01:38:23.500 176 12605.33 103.55 54647.55 88888.00 2015-06-25 01:38:23.625 176 12605.35 103.58 54647.47 88888.00 2015-06-25 01:38:23.750 176 12605.35 103.58 54647.53 88888.00 2015-06-25 01:38:23.875 176 12605.35 103.62 54647.55 88888.00 2015-06-25 01:38:24.000 176 12605.38 103.60 54647.53 88888.00 2015-06-25 01:38:24.125 176 12605.35 103.60 54647.50 88888.00 2015-06-25 01:38:24.250 176 12605.27 103.58 54647.50 88888.00 2015-06-25 01:38:24.375 176 12605.33 103.55 54647.50 88888.00 2015-06-25 01:38:24.500 176 12605.30 103.58 54647.47 88888.00 2015-06-25 01:38:24.625 176 12605.23 103.53 54647.47 88888.00 2015-06-25 01:38:24.750 176 12605.23 103.55 54647.50 88888.00 2015-06-25 01:38:24.875 176 12605.27 103.58 54647.53 88888.00 2015-06-25 01:38:25.000 176 12605.35 103.62 54647.55 88888.00 2015-06-25 01:38:25.125 176 12605.33 103.62 54647.55 88888.00 2015-06-25 01:38:25.250 176 12605.27 103.58 54647.55 88888.00 2015-06-25 01:38:25.375 176 12605.33 103.60 54647.53 88888.00 2015-06-25 01:38:25.500 176 12605.35 103.58 54647.53 88888.00 2015-06-25 01:38:25.625 176 12605.33 103.60 54647.55 88888.00 2015-06-25 01:38:25.750 176 12605.25 103.58 54647.53 88888.00 2015-06-25 01:38:25.875 176 12605.25 103.58 54647.50 88888.00 2015-06-25 01:38:26.000 176 12605.25 103.62 54647.53 88888.00 2015-06-25 01:38:26.125 176 12605.27 103.60 54647.53 88888.00 2015-06-25 01:38:26.250 176 12605.25 103.58 54647.55 88888.00 2015-06-25 01:38:26.375 176 12605.25 103.58 54647.53 88888.00 2015-06-25 01:38:26.500 176 12605.27 103.58 54647.53 88888.00 2015-06-25 01:38:26.625 176 12605.30 103.55 54647.53 88888.00 2015-06-25 01:38:26.750 176 12605.25 103.60 54647.50 88888.00 2015-06-25 01:38:26.875 176 12605.20 103.60 54647.53 88888.00 2015-06-25 01:38:27.000 176 12605.23 103.62 54647.55 88888.00 2015-06-25 01:38:27.125 176 12605.25 103.60 54647.57 88888.00 2015-06-25 01:38:27.250 176 12605.23 103.60 54647.55 88888.00 2015-06-25 01:38:27.375 176 12605.20 103.60 54647.53 88888.00 2015-06-25 01:38:27.500 176 12605.20 103.60 54647.50 88888.00 2015-06-25 01:38:27.625 176 12605.20 103.58 54647.53 88888.00 2015-06-25 01:38:27.750 176 12605.15 103.60 54647.55 88888.00 2015-06-25 01:38:27.875 176 12605.15 103.62 54647.57 88888.00 2015-06-25 01:38:28.000 176 12605.15 103.62 54647.57 88888.00 2015-06-25 01:38:28.125 176 12605.15 103.62 54647.55 88888.00 2015-06-25 01:38:28.250 176 12605.10 103.62 54647.57 88888.00 2015-06-25 01:38:28.375 176 12605.10 103.65 54647.60 88888.00 2015-06-25 01:38:28.500 176 12605.12 103.65 54647.57 88888.00 2015-06-25 01:38:28.625 176 12605.15 103.67 54647.55 88888.00 2015-06-25 01:38:28.750 176 12605.12 103.65 54647.57 88888.00 2015-06-25 01:38:28.875 176 12605.15 103.67 54647.60 88888.00 2015-06-25 01:38:29.000 176 12605.12 103.65 54647.55 88888.00 2015-06-25 01:38:29.125 176 12605.02 103.65 54647.55 88888.00 2015-06-25 01:38:29.250 176 12605.08 103.62 54647.57 88888.00 2015-06-25 01:38:29.375 176 12605.17 103.67 54647.57 88888.00 2015-06-25 01:38:29.500 176 12605.17 103.67 54647.60 88888.00 2015-06-25 01:38:29.625 176 12605.10 103.67 54647.62 88888.00 2015-06-25 01:38:29.750 176 12605.05 103.67 54647.60 88888.00 2015-06-25 01:38:29.875 176 12605.08 103.70 54647.60 88888.00 2015-06-25 01:38:30.000 176 12605.15 103.70 54647.60 88888.00 2015-06-25 01:38:30.125 176 12605.23 103.67 54647.60 88888.00 2015-06-25 01:38:30.250 176 12605.20 103.65 54647.57 88888.00 2015-06-25 01:38:30.375 176 12605.20 103.65 54647.57 88888.00 2015-06-25 01:38:30.500 176 12605.15 103.72 54647.62 88888.00 2015-06-25 01:38:30.625 176 12605.12 103.75 54647.62 88888.00 2015-06-25 01:38:30.750 176 12605.08 103.70 54647.57 88888.00 2015-06-25 01:38:30.875 176 12605.08 103.70 54647.60 88888.00 2015-06-25 01:38:31.000 176 12605.08 103.70 54647.57 88888.00 2015-06-25 01:38:31.125 176 12605.08 103.70 54647.60 88888.00 2015-06-25 01:38:31.250 176 12605.05 103.70 54647.57 88888.00 2015-06-25 01:38:31.375 176 12605.02 103.72 54647.57 88888.00 2015-06-25 01:38:31.500 176 12605.05 103.72 54647.57 88888.00 2015-06-25 01:38:31.625 176 12605.05 103.72 54647.57 88888.00 2015-06-25 01:38:31.750 176 12605.10 103.72 54647.57 88888.00 2015-06-25 01:38:31.875 176 12605.15 103.70 54647.57 88888.00 2015-06-25 01:38:32.000 176 12605.12 103.70 54647.57 88888.00 2015-06-25 01:38:32.125 176 12605.15 103.70 54647.57 88888.00 2015-06-25 01:38:32.250 176 12605.10 103.70 54647.55 88888.00 2015-06-25 01:38:32.375 176 12605.10 103.70 54647.55 88888.00 2015-06-25 01:38:32.500 176 12605.15 103.72 54647.57 88888.00 2015-06-25 01:38:32.625 176 12605.15 103.75 54647.60 88888.00 2015-06-25 01:38:32.750 176 12605.12 103.72 54647.57 88888.00 2015-06-25 01:38:32.875 176 12605.08 103.75 54647.57 88888.00 2015-06-25 01:38:33.000 176 12605.12 103.72 54647.55 88888.00 2015-06-25 01:38:33.125 176 12605.12 103.70 54647.55 88888.00 2015-06-25 01:38:33.250 176 12605.10 103.70 54647.60 88888.00 2015-06-25 01:38:33.375 176 12605.15 103.75 54647.60 88888.00 2015-06-25 01:38:33.500 176 12605.12 103.75 54647.60 88888.00 2015-06-25 01:38:33.625 176 12605.12 103.72 54647.55 88888.00 2015-06-25 01:38:33.750 176 12605.05 103.72 54647.57 88888.00 2015-06-25 01:38:33.875 176 12605.05 103.75 54647.57 88888.00 2015-06-25 01:38:34.000 176 12605.05 103.78 54647.57 88888.00 2015-06-25 01:38:34.125 176 12605.08 103.78 54647.57 88888.00 2015-06-25 01:38:34.250 176 12605.00 103.78 54647.62 88888.00 2015-06-25 01:38:34.375 176 12605.00 103.78 54647.62 88888.00 2015-06-25 01:38:34.500 176 12605.00 103.83 54647.62 88888.00 2015-06-25 01:38:34.625 176 12605.05 103.80 54647.60 88888.00 2015-06-25 01:38:34.750 176 12605.10 103.78 54647.60 88888.00 2015-06-25 01:38:34.875 176 12605.12 103.78 54647.60 88888.00 2015-06-25 01:38:35.000 176 12605.10 103.80 54647.60 88888.00 2015-06-25 01:38:35.125 176 12605.08 103.80 54647.60 88888.00 2015-06-25 01:38:35.250 176 12605.08 103.83 54647.60 88888.00 2015-06-25 01:38:35.375 176 12605.12 103.83 54647.62 88888.00 2015-06-25 01:38:35.500 176 12605.12 103.83 54647.60 88888.00 2015-06-25 01:38:35.625 176 12605.10 103.83 54647.60 88888.00 2015-06-25 01:38:35.750 176 12605.08 103.83 54647.62 88888.00 2015-06-25 01:38:35.875 176 12605.02 103.80 54647.60 88888.00 2015-06-25 01:38:36.000 176 12605.05 103.80 54647.60 88888.00 2015-06-25 01:38:36.125 176 12605.05 103.83 54647.62 88888.00 2015-06-25 01:38:36.250 176 12605.05 103.83 54647.62 88888.00 2015-06-25 01:38:36.375 176 12605.08 103.83 54647.65 88888.00 2015-06-25 01:38:36.500 176 12605.10 103.85 54647.65 88888.00 2015-06-25 01:38:36.625 176 12605.08 103.85 54647.65 88888.00 2015-06-25 01:38:36.750 176 12605.00 103.83 54647.65 88888.00 2015-06-25 01:38:36.875 176 12604.98 103.83 54647.60 88888.00 2015-06-25 01:38:37.000 176 12605.08 103.83 54647.60 88888.00 2015-06-25 01:38:37.125 176 12605.10 103.88 54647.62 88888.00 2015-06-25 01:38:37.250 176 12605.05 103.85 54647.65 88888.00 2015-06-25 01:38:37.375 176 12605.05 103.88 54647.62 88888.00 2015-06-25 01:38:37.500 176 12605.02 103.85 54647.60 88888.00 2015-06-25 01:38:37.625 176 12604.95 103.88 54647.60 88888.00 2015-06-25 01:38:37.750 176 12604.90 103.88 54647.62 88888.00 2015-06-25 01:38:37.875 176 12604.90 103.88 54647.60 88888.00 2015-06-25 01:38:38.000 176 12604.95 103.90 54647.60 88888.00 2015-06-25 01:38:38.125 176 12604.98 103.88 54647.60 88888.00 2015-06-25 01:38:38.250 176 12604.90 103.88 54647.62 88888.00 2015-06-25 01:38:38.375 176 12604.95 103.88 54647.62 88888.00 2015-06-25 01:38:38.500 176 12604.98 103.85 54647.62 88888.00 2015-06-25 01:38:38.625 176 12605.02 103.88 54647.65 88888.00 2015-06-25 01:38:38.750 176 12604.98 103.88 54647.62 88888.00 2015-06-25 01:38:38.875 176 12604.92 103.90 54647.65 88888.00 2015-06-25 01:38:39.000 176 12604.92 103.90 54647.60 88888.00 2015-06-25 01:38:39.125 176 12604.92 103.88 54647.62 88888.00 2015-06-25 01:38:39.250 176 12604.88 103.88 54647.62 88888.00 2015-06-25 01:38:39.375 176 12604.95 103.90 54647.60 88888.00 2015-06-25 01:38:39.500 176 12604.95 103.88 54647.60 88888.00 2015-06-25 01:38:39.625 176 12604.98 103.90 54647.60 88888.00 2015-06-25 01:38:39.750 176 12604.95 103.88 54647.60 88888.00 2015-06-25 01:38:39.875 176 12604.92 103.90 54647.60 88888.00 2015-06-25 01:38:40.000 176 12604.88 103.90 54647.57 88888.00 2015-06-25 01:38:40.125 176 12604.88 103.90 54647.60 88888.00 2015-06-25 01:38:40.250 176 12604.88 103.90 54647.60 88888.00 2015-06-25 01:38:40.375 176 12604.90 103.92 54647.60 88888.00 2015-06-25 01:38:40.500 176 12604.92 103.90 54647.60 88888.00 2015-06-25 01:38:40.625 176 12604.98 103.92 54647.60 88888.00 2015-06-25 01:38:40.750 176 12604.95 103.92 54647.60 88888.00 2015-06-25 01:38:40.875 176 12604.92 103.92 54647.62 88888.00 2015-06-25 01:38:41.000 176 12604.98 103.88 54647.60 88888.00 2015-06-25 01:38:41.125 176 12604.95 103.88 54647.57 88888.00 2015-06-25 01:38:41.250 176 12604.85 103.85 54647.55 88888.00 2015-06-25 01:38:41.375 176 12604.88 103.88 54647.60 88888.00 2015-06-25 01:38:41.500 176 12604.98 103.88 54647.62 88888.00 2015-06-25 01:38:41.625 176 12604.98 103.88 54647.60 88888.00 2015-06-25 01:38:41.750 176 12604.95 103.90 54647.60 88888.00 2015-06-25 01:38:41.875 176 12604.98 103.92 54647.57 88888.00 2015-06-25 01:38:42.000 176 12604.95 103.88 54647.57 88888.00 2015-06-25 01:38:42.125 176 12604.98 103.88 54647.60 88888.00 2015-06-25 01:38:42.250 176 12604.98 103.88 54647.60 88888.00 2015-06-25 01:38:42.375 176 12605.00 103.85 54647.57 88888.00 2015-06-25 01:38:42.500 176 12604.92 103.85 54647.57 88888.00 2015-06-25 01:38:42.625 176 12604.95 103.88 54647.60 88888.00 2015-06-25 01:38:42.750 176 12604.90 103.88 54647.60 88888.00 2015-06-25 01:38:42.875 176 12604.90 103.85 54647.57 88888.00 2015-06-25 01:38:43.000 176 12604.95 103.85 54647.57 88888.00 2015-06-25 01:38:43.125 176 12604.95 103.85 54647.60 88888.00 2015-06-25 01:38:43.250 176 12604.88 103.83 54647.60 88888.00 2015-06-25 01:38:43.375 176 12604.92 103.85 54647.62 88888.00 2015-06-25 01:38:43.500 176 12604.90 103.80 54647.62 88888.00 2015-06-25 01:38:43.625 176 12604.90 103.80 54647.62 88888.00 2015-06-25 01:38:43.750 176 12604.85 103.75 54647.62 88888.00 2015-06-25 01:38:43.875 176 12604.88 103.72 54647.62 88888.00 2015-06-25 01:38:44.000 176 12604.90 103.75 54647.62 88888.00 2015-06-25 01:38:44.125 176 12604.92 103.80 54647.65 88888.00 2015-06-25 01:38:44.250 176 12604.90 103.78 54647.65 88888.00 2015-06-25 01:38:44.375 176 12604.88 103.75 54647.62 88888.00 2015-06-25 01:38:44.500 176 12604.85 103.72 54647.60 88888.00 2015-06-25 01:38:44.625 176 12604.85 103.72 54647.65 88888.00 2015-06-25 01:38:44.750 176 12604.85 103.72 54647.68 88888.00 2015-06-25 01:38:44.875 176 12604.83 103.75 54647.70 88888.00 2015-06-25 01:38:45.000 176 12604.88 103.70 54647.70 88888.00 2015-06-25 01:38:45.125 176 12604.92 103.67 54647.68 88888.00 2015-06-25 01:38:45.250 176 12604.90 103.67 54647.65 88888.00 2015-06-25 01:38:45.375 176 12604.95 103.67 54647.65 88888.00 2015-06-25 01:38:45.500 176 12604.90 103.70 54647.68 88888.00 2015-06-25 01:38:45.625 176 12604.80 103.67 54647.65 88888.00 2015-06-25 01:38:45.750 176 12604.80 103.65 54647.70 88888.00 2015-06-25 01:38:45.875 176 12604.83 103.65 54647.70 88888.00 2015-06-25 01:38:46.000 176 12604.85 103.65 54647.68 88888.00 2015-06-25 01:38:46.125 176 12604.80 103.65 54647.70 88888.00 2015-06-25 01:38:46.250 176 12604.80 103.60 54647.70 88888.00 2015-06-25 01:38:46.375 176 12604.77 103.62 54647.68 88888.00 2015-06-25 01:38:46.500 176 12604.75 103.60 54647.65 88888.00 2015-06-25 01:38:46.625 176 12604.70 103.60 54647.70 88888.00 2015-06-25 01:38:46.750 176 12604.70 103.58 54647.70 88888.00 2015-06-25 01:38:46.875 176 12604.67 103.60 54647.70 88888.00 2015-06-25 01:38:47.000 176 12604.73 103.62 54647.70 88888.00 2015-06-25 01:38:47.125 176 12604.77 103.60 54647.72 88888.00 2015-06-25 01:38:47.250 176 12604.65 103.55 54647.72 88888.00 2015-06-25 01:38:47.375 176 12604.65 103.60 54647.72 88888.00 2015-06-25 01:38:47.500 176 12604.67 103.58 54647.72 88888.00 2015-06-25 01:38:47.625 176 12604.67 103.53 54647.75 88888.00 2015-06-25 01:38:47.750 176 12604.65 103.53 54647.72 88888.00 2015-06-25 01:38:47.875 176 12604.60 103.53 54647.72 88888.00 2015-06-25 01:38:48.000 176 12604.58 103.53 54647.70 88888.00 2015-06-25 01:38:48.125 176 12604.55 103.53 54647.70 88888.00 2015-06-25 01:38:48.250 176 12604.55 103.50 54647.72 88888.00 2015-06-25 01:38:48.375 176 12604.60 103.53 54647.75 88888.00 2015-06-25 01:38:48.500 176 12604.58 103.50 54647.75 88888.00 2015-06-25 01:38:48.625 176 12604.50 103.50 54647.75 88888.00 2015-06-25 01:38:48.750 176 12604.45 103.47 54647.72 88888.00 2015-06-25 01:38:48.875 176 12604.45 103.47 54647.75 88888.00 2015-06-25 01:38:49.000 176 12604.45 103.47 54647.75 88888.00 2015-06-25 01:38:49.125 176 12604.50 103.50 54647.75 88888.00 2015-06-25 01:38:49.250 176 12604.45 103.47 54647.75 88888.00 2015-06-25 01:38:49.375 176 12604.45 103.47 54647.78 88888.00 2015-06-25 01:38:49.500 176 12604.45 103.42 54647.75 88888.00 2015-06-25 01:38:49.625 176 12604.45 103.45 54647.75 88888.00 2015-06-25 01:38:49.750 176 12604.42 103.42 54647.75 88888.00 2015-06-25 01:38:49.875 176 12604.40 103.42 54647.72 88888.00 2015-06-25 01:38:50.000 176 12604.40 103.42 54647.75 88888.00 2015-06-25 01:38:50.125 176 12604.45 103.45 54647.75 88888.00 2015-06-25 01:38:50.250 176 12604.48 103.40 54647.80 88888.00 2015-06-25 01:38:50.375 176 12604.52 103.42 54647.80 88888.00 2015-06-25 01:38:50.500 176 12604.48 103.45 54647.78 88888.00 2015-06-25 01:38:50.625 176 12604.50 103.42 54647.72 88888.00 2015-06-25 01:38:50.750 176 12604.50 103.47 54647.75 88888.00 2015-06-25 01:38:50.875 176 12604.52 103.50 54647.80 88888.00 2015-06-25 01:38:51.000 176 12604.52 103.47 54647.78 88888.00 2015-06-25 01:38:51.125 176 12604.52 103.47 54647.78 88888.00 2015-06-25 01:38:51.250 176 12604.52 103.45 54647.78 88888.00 2015-06-25 01:38:51.375 176 12604.55 103.47 54647.78 88888.00 2015-06-25 01:38:51.500 176 12604.52 103.42 54647.78 88888.00 2015-06-25 01:38:51.625 176 12604.45 103.42 54647.75 88888.00 2015-06-25 01:38:51.750 176 12604.42 103.40 54647.75 88888.00 2015-06-25 01:38:51.875 176 12604.42 103.45 54647.78 88888.00 2015-06-25 01:38:52.000 176 12604.45 103.45 54647.78 88888.00 2015-06-25 01:38:52.125 176 12604.42 103.47 54647.78 88888.00 2015-06-25 01:38:52.250 176 12604.40 103.45 54647.80 88888.00 2015-06-25 01:38:52.375 176 12604.40 103.47 54647.78 88888.00 2015-06-25 01:38:52.500 176 12604.38 103.50 54647.80 88888.00 2015-06-25 01:38:52.625 176 12604.38 103.53 54647.80 88888.00 2015-06-25 01:38:52.750 176 12604.33 103.50 54647.78 88888.00 2015-06-25 01:38:52.875 176 12604.38 103.50 54647.78 88888.00 2015-06-25 01:38:53.000 176 12604.45 103.47 54647.78 88888.00 2015-06-25 01:38:53.125 176 12604.42 103.53 54647.80 88888.00 2015-06-25 01:38:53.250 176 12604.33 103.47 54647.78 88888.00 2015-06-25 01:38:53.375 176 12604.33 103.50 54647.75 88888.00 2015-06-25 01:38:53.500 176 12604.30 103.53 54647.78 88888.00 2015-06-25 01:38:53.625 176 12604.30 103.53 54647.75 88888.00 2015-06-25 01:38:53.750 176 12604.33 103.53 54647.78 88888.00 2015-06-25 01:38:53.875 176 12604.30 103.53 54647.78 88888.00 2015-06-25 01:38:54.000 176 12604.30 103.55 54647.78 88888.00 2015-06-25 01:38:54.125 176 12604.30 103.55 54647.78 88888.00 2015-06-25 01:38:54.250 176 12604.33 103.55 54647.75 88888.00 2015-06-25 01:38:54.375 176 12604.42 103.58 54647.80 88888.00 2015-06-25 01:38:54.500 176 12604.40 103.58 54647.78 88888.00 2015-06-25 01:38:54.625 176 12604.38 103.55 54647.78 88888.00 2015-06-25 01:38:54.750 176 12604.38 103.55 54647.78 88888.00 2015-06-25 01:38:54.875 176 12604.40 103.53 54647.78 88888.00 2015-06-25 01:38:55.000 176 12604.42 103.55 54647.78 88888.00 2015-06-25 01:38:55.125 176 12604.38 103.55 54647.78 88888.00 2015-06-25 01:38:55.250 176 12604.35 103.55 54647.78 88888.00 2015-06-25 01:38:55.375 176 12604.38 103.55 54647.75 88888.00 2015-06-25 01:38:55.500 176 12604.35 103.55 54647.75 88888.00 2015-06-25 01:38:55.625 176 12604.33 103.58 54647.78 88888.00 2015-06-25 01:38:55.750 176 12604.40 103.60 54647.80 88888.00 2015-06-25 01:38:55.875 176 12604.45 103.58 54647.78 88888.00 2015-06-25 01:38:56.000 176 12604.42 103.53 54647.72 88888.00 2015-06-25 01:38:56.125 176 12604.35 103.55 54647.72 88888.00 2015-06-25 01:38:56.250 176 12604.38 103.58 54647.75 88888.00 2015-06-25 01:38:56.375 176 12604.50 103.62 54647.78 88888.00 2015-06-25 01:38:56.500 176 12604.55 103.62 54647.75 88888.00 2015-06-25 01:38:56.625 176 12604.55 103.62 54647.75 88888.00 2015-06-25 01:38:56.750 176 12604.50 103.60 54647.78 88888.00 2015-06-25 01:38:56.875 176 12604.55 103.62 54647.75 88888.00 2015-06-25 01:38:57.000 176 12604.52 103.62 54647.78 88888.00 2015-06-25 01:38:57.125 176 12604.52 103.62 54647.78 88888.00 2015-06-25 01:38:57.250 176 12604.45 103.65 54647.78 88888.00 2015-06-25 01:38:57.375 176 12604.48 103.65 54647.80 88888.00 2015-06-25 01:38:57.500 176 12604.40 103.60 54647.78 88888.00 2015-06-25 01:38:57.625 176 12604.45 103.62 54647.78 88888.00 2015-06-25 01:38:57.750 176 12604.55 103.62 54647.75 88888.00 2015-06-25 01:38:57.875 176 12604.58 103.65 54647.75 88888.00 2015-06-25 01:38:58.000 176 12604.45 103.67 54647.75 88888.00 2015-06-25 01:38:58.125 176 12604.45 103.67 54647.78 88888.00 2015-06-25 01:38:58.250 176 12604.48 103.65 54647.78 88888.00 2015-06-25 01:38:58.375 176 12604.50 103.65 54647.75 88888.00 2015-06-25 01:38:58.500 176 12604.52 103.70 54647.75 88888.00 2015-06-25 01:38:58.625 176 12604.50 103.70 54647.75 88888.00 2015-06-25 01:38:58.750 176 12604.42 103.65 54647.72 88888.00 2015-06-25 01:38:58.875 176 12604.40 103.70 54647.75 88888.00 2015-06-25 01:38:59.000 176 12604.50 103.65 54647.72 88888.00 2015-06-25 01:38:59.125 176 12604.52 103.67 54647.70 88888.00 2015-06-25 01:38:59.250 176 12604.50 103.67 54647.72 88888.00 2015-06-25 01:38:59.375 176 12604.55 103.67 54647.70 88888.00 2015-06-25 01:38:59.500 176 12604.60 103.67 54647.70 88888.00 2015-06-25 01:38:59.625 176 12604.50 103.72 54647.70 88888.00 2015-06-25 01:38:59.750 176 12604.45 103.70 54647.70 88888.00 2015-06-25 01:38:59.875 176 12604.42 103.70 54647.72 88888.00 2015-06-25 01:39:00.000 176 12604.40 103.67 54647.72 88888.00 2015-06-25 01:39:00.125 176 12604.48 103.70 54647.75 88888.00 2015-06-25 01:39:00.250 176 12604.50 103.70 54647.72 88888.00 2015-06-25 01:39:00.375 176 12604.55 103.67 54647.75 88888.00 2015-06-25 01:39:00.500 176 12604.48 103.72 54647.75 88888.00 2015-06-25 01:39:00.625 176 12604.42 103.72 54647.75 88888.00 2015-06-25 01:39:00.750 176 12604.40 103.70 54647.75 88888.00 2015-06-25 01:39:00.875 176 12604.42 103.67 54647.78 88888.00 2015-06-25 01:39:01.000 176 12604.50 103.67 54647.78 88888.00 2015-06-25 01:39:01.125 176 12604.48 103.65 54647.75 88888.00 2015-06-25 01:39:01.250 176 12604.45 103.65 54647.75 88888.00 2015-06-25 01:39:01.375 176 12604.50 103.67 54647.75 88888.00 2015-06-25 01:39:01.500 176 12604.58 103.72 54647.78 88888.00 2015-06-25 01:39:01.625 176 12604.62 103.70 54647.80 88888.00 2015-06-25 01:39:01.750 176 12604.58 103.67 54647.75 88888.00 2015-06-25 01:39:01.875 176 12604.50 103.65 54647.78 88888.00 2015-06-25 01:39:02.000 176 12604.42 103.65 54647.75 88888.00 2015-06-25 01:39:02.125 176 12604.42 103.70 54647.72 88888.00 2015-06-25 01:39:02.250 176 12604.40 103.70 54647.78 88888.00 2015-06-25 01:39:02.375 176 12604.58 103.78 54647.80 88888.00 2015-06-25 01:39:02.500 176 12604.45 103.75 54647.78 88888.00 2015-06-25 01:39:02.625 176 12604.33 103.72 54647.75 88888.00 2015-06-25 01:39:02.750 176 12604.33 103.72 54647.72 88888.00 2015-06-25 01:39:02.875 176 12604.38 103.75 54647.75 88888.00 2015-06-25 01:39:03.000 176 12604.40 103.72 54647.72 88888.00 2015-06-25 01:39:03.125 176 12604.38 103.75 54647.78 88888.00 2015-06-25 01:39:03.250 176 12604.35 103.75 54647.78 88888.00 2015-06-25 01:39:03.375 176 12604.40 103.75 54647.78 88888.00 2015-06-25 01:39:03.500 176 12604.40 103.78 54647.78 88888.00 2015-06-25 01:39:03.625 176 12604.35 103.78 54647.78 88888.00 2015-06-25 01:39:03.750 176 12604.27 103.75 54647.75 88888.00 2015-06-25 01:39:03.875 176 12604.27 103.72 54647.72 88888.00 2015-06-25 01:39:04.000 176 12604.35 103.72 54647.75 88888.00 2015-06-25 01:39:04.125 176 12604.42 103.78 54647.75 88888.00 2015-06-25 01:39:04.250 176 12604.35 103.80 54647.72 88888.00 2015-06-25 01:39:04.375 176 12604.35 103.78 54647.75 88888.00 2015-06-25 01:39:04.500 176 12604.30 103.78 54647.72 88888.00 2015-06-25 01:39:04.625 176 12604.27 103.75 54647.75 88888.00 2015-06-25 01:39:04.750 176 12604.27 103.78 54647.72 88888.00 2015-06-25 01:39:04.875 176 12604.30 103.80 54647.75 88888.00 2015-06-25 01:39:05.000 176 12604.30 103.78 54647.70 88888.00 2015-06-25 01:39:05.125 176 12604.30 103.78 54647.72 88888.00 2015-06-25 01:39:05.250 176 12604.33 103.78 54647.72 88888.00 2015-06-25 01:39:05.375 176 12604.30 103.83 54647.75 88888.00 2015-06-25 01:39:05.500 176 12604.30 103.83 54647.75 88888.00 2015-06-25 01:39:05.625 176 12604.30 103.80 54647.75 88888.00 2015-06-25 01:39:05.750 176 12604.33 103.80 54647.72 88888.00 2015-06-25 01:39:05.875 176 12604.35 103.85 54647.72 88888.00 2015-06-25 01:39:06.000 176 12604.42 103.83 54647.78 88888.00 2015-06-25 01:39:06.125 176 12604.48 103.83 54647.75 88888.00 2015-06-25 01:39:06.250 176 12604.38 103.83 54647.75 88888.00 2015-06-25 01:39:06.375 176 12604.38 103.85 54647.75 88888.00 2015-06-25 01:39:06.500 176 12604.38 103.88 54647.78 88888.00 2015-06-25 01:39:06.625 176 12604.38 103.88 54647.75 88888.00 2015-06-25 01:39:06.750 176 12604.42 103.85 54647.75 88888.00 2015-06-25 01:39:06.875 176 12604.35 103.85 54647.72 88888.00 2015-06-25 01:39:07.000 176 12604.33 103.85 54647.72 88888.00 2015-06-25 01:39:07.125 176 12604.30 103.85 54647.72 88888.00 2015-06-25 01:39:07.250 176 12604.30 103.83 54647.75 88888.00 2015-06-25 01:39:07.375 176 12604.33 103.80 54647.72 88888.00 2015-06-25 01:39:07.500 176 12604.30 103.80 54647.72 88888.00 2015-06-25 01:39:07.625 176 12604.33 103.83 54647.72 88888.00 2015-06-25 01:39:07.750 176 12604.30 103.83 54647.72 88888.00 2015-06-25 01:39:07.875 176 12604.35 103.83 54647.72 88888.00 2015-06-25 01:39:08.000 176 12604.38 103.80 54647.72 88888.00 2015-06-25 01:39:08.125 176 12604.40 103.80 54647.72 88888.00 2015-06-25 01:39:08.250 176 12604.35 103.80 54647.75 88888.00 2015-06-25 01:39:08.375 176 12604.38 103.83 54647.75 88888.00 2015-06-25 01:39:08.500 176 12604.30 103.80 54647.75 88888.00 2015-06-25 01:39:08.625 176 12604.33 103.78 54647.75 88888.00 2015-06-25 01:39:08.750 176 12604.38 103.78 54647.75 88888.00 2015-06-25 01:39:08.875 176 12604.38 103.75 54647.75 88888.00 2015-06-25 01:39:09.000 176 12604.35 103.75 54647.72 88888.00 2015-06-25 01:39:09.125 176 12604.33 103.75 54647.75 88888.00 2015-06-25 01:39:09.250 176 12604.27 103.78 54647.78 88888.00 2015-06-25 01:39:09.375 176 12604.33 103.85 54647.80 88888.00 2015-06-25 01:39:09.500 176 12604.35 103.83 54647.80 88888.00 2015-06-25 01:39:09.625 176 12604.38 103.80 54647.80 88888.00 2015-06-25 01:39:09.750 176 12604.40 103.80 54647.78 88888.00 2015-06-25 01:39:09.875 176 12604.33 103.78 54647.75 88888.00 2015-06-25 01:39:10.000 176 12604.35 103.78 54647.75 88888.00 2015-06-25 01:39:10.125 176 12604.35 103.75 54647.80 88888.00 2015-06-25 01:39:10.250 176 12604.30 103.78 54647.80 88888.00 2015-06-25 01:39:10.375 176 12604.35 103.80 54647.78 88888.00 2015-06-25 01:39:10.500 176 12604.38 103.78 54647.78 88888.00 2015-06-25 01:39:10.625 176 12604.40 103.75 54647.75 88888.00 2015-06-25 01:39:10.750 176 12604.35 103.75 54647.78 88888.00 2015-06-25 01:39:10.875 176 12604.33 103.75 54647.78 88888.00 2015-06-25 01:39:11.000 176 12604.30 103.75 54647.78 88888.00 2015-06-25 01:39:11.125 176 12604.33 103.78 54647.80 88888.00 2015-06-25 01:39:11.250 176 12604.25 103.75 54647.80 88888.00 2015-06-25 01:39:11.375 176 12604.33 103.75 54647.78 88888.00 2015-06-25 01:39:11.500 176 12604.35 103.75 54647.80 88888.00 2015-06-25 01:39:11.625 176 12604.35 103.75 54647.80 88888.00 2015-06-25 01:39:11.750 176 12604.35 103.75 54647.78 88888.00 2015-06-25 01:39:11.875 176 12604.40 103.72 54647.80 88888.00 2015-06-25 01:39:12.000 176 12604.42 103.72 54647.80 88888.00 2015-06-25 01:39:12.125 176 12604.38 103.75 54647.80 88888.00 2015-06-25 01:39:12.250 176 12604.40 103.80 54647.82 88888.00 2015-06-25 01:39:12.375 176 12604.42 103.80 54647.78 88888.00 2015-06-25 01:39:12.500 176 12604.33 103.78 54647.80 88888.00 2015-06-25 01:39:12.625 176 12604.27 103.78 54647.80 88888.00 2015-06-25 01:39:12.750 176 12604.35 103.80 54647.80 88888.00 2015-06-25 01:39:12.875 176 12604.33 103.78 54647.82 88888.00 2015-06-25 01:39:13.000 176 12604.33 103.75 54647.80 88888.00 2015-06-25 01:39:13.125 176 12604.33 103.78 54647.82 88888.00 2015-06-25 01:39:13.250 176 12604.33 103.75 54647.85 88888.00 2015-06-25 01:39:13.375 176 12604.35 103.75 54647.82 88888.00 2015-06-25 01:39:13.500 176 12604.30 103.80 54647.80 88888.00 2015-06-25 01:39:13.625 176 12604.23 103.78 54647.80 88888.00 2015-06-25 01:39:13.750 176 12604.25 103.80 54647.80 88888.00 2015-06-25 01:39:13.875 176 12604.30 103.83 54647.82 88888.00 2015-06-25 01:39:14.000 176 12604.30 103.83 54647.80 88888.00 2015-06-25 01:39:14.125 176 12604.23 103.83 54647.80 88888.00 2015-06-25 01:39:14.250 176 12604.17 103.85 54647.82 88888.00 2015-06-25 01:39:14.375 176 12604.25 103.83 54647.85 88888.00 2015-06-25 01:39:14.500 176 12604.23 103.85 54647.88 88888.00 2015-06-25 01:39:14.625 176 12604.23 103.80 54647.82 88888.00 2015-06-25 01:39:14.750 176 12604.23 103.80 54647.78 88888.00 2015-06-25 01:39:14.875 176 12604.23 103.83 54647.78 88888.00 2015-06-25 01:39:15.000 176 12604.30 103.80 54647.80 88888.00 2015-06-25 01:39:15.125 176 12604.27 103.83 54647.80 88888.00 2015-06-25 01:39:15.250 176 12604.23 103.83 54647.80 88888.00 2015-06-25 01:39:15.375 176 12604.25 103.83 54647.78 88888.00 2015-06-25 01:39:15.500 176 12604.15 103.78 54647.75 88888.00 2015-06-25 01:39:15.625 176 12604.15 103.80 54647.75 88888.00 2015-06-25 01:39:15.750 176 12604.20 103.85 54647.75 88888.00 2015-06-25 01:39:15.875 176 12604.25 103.85 54647.75 88888.00 2015-06-25 01:39:16.000 176 12604.25 103.88 54647.72 88888.00 2015-06-25 01:39:16.125 176 12604.25 103.83 54647.72 88888.00 2015-06-25 01:39:16.250 176 12604.25 103.80 54647.75 88888.00 2015-06-25 01:39:16.375 176 12604.30 103.83 54647.72 88888.00 2015-06-25 01:39:16.500 176 12604.30 103.85 54647.72 88888.00 2015-06-25 01:39:16.625 176 12604.27 103.85 54647.75 88888.00 2015-06-25 01:39:16.750 176 12604.30 103.85 54647.78 88888.00 2015-06-25 01:39:16.875 176 12604.25 103.83 54647.75 88888.00 2015-06-25 01:39:17.000 176 12604.27 103.80 54647.72 88888.00 2015-06-25 01:39:17.125 176 12604.33 103.80 54647.78 88888.00 2015-06-25 01:39:17.250 176 12604.30 103.78 54647.75 88888.00 2015-06-25 01:39:17.375 176 12604.35 103.80 54647.70 88888.00 2015-06-25 01:39:17.500 176 12604.38 103.83 54647.75 88888.00 2015-06-25 01:39:17.625 176 12604.40 103.85 54647.75 88888.00 2015-06-25 01:39:17.750 176 12604.38 103.83 54647.75 88888.00 2015-06-25 01:39:17.875 176 12604.35 103.80 54647.70 88888.00 2015-06-25 01:39:18.000 176 12604.33 103.83 54647.72 88888.00 2015-06-25 01:39:18.125 176 12604.30 103.83 54647.80 88888.00 2015-06-25 01:39:18.250 176 12604.23 103.83 54647.75 88888.00 2015-06-25 01:39:18.375 176 12604.23 103.78 54647.72 88888.00 2015-06-25 01:39:18.500 176 12604.20 103.78 54647.68 88888.00 2015-06-25 01:39:18.625 176 12604.20 103.78 54647.68 88888.00 2015-06-25 01:39:18.750 176 12604.20 103.80 54647.72 88888.00 2015-06-25 01:39:18.875 176 12604.25 103.83 54647.72 88888.00 2015-06-25 01:39:19.000 176 12604.27 103.80 54647.70 88888.00 2015-06-25 01:39:19.125 176 12604.30 103.80 54647.72 88888.00 2015-06-25 01:39:19.250 176 12604.25 103.80 54647.75 88888.00 2015-06-25 01:39:19.375 176 12604.30 103.88 54647.78 88888.00 2015-06-25 01:39:19.500 176 12604.35 103.90 54647.78 88888.00 2015-06-25 01:39:19.625 176 12604.38 103.85 54647.78 88888.00 2015-06-25 01:39:19.750 176 12604.33 103.83 54647.75 88888.00 2015-06-25 01:39:19.875 176 12604.27 103.83 54647.75 88888.00 2015-06-25 01:39:20.000 176 12604.25 103.80 54647.70 88888.00 2015-06-25 01:39:20.125 176 12604.27 103.80 54647.72 88888.00 2015-06-25 01:39:20.250 176 12604.27 103.83 54647.72 88888.00 2015-06-25 01:39:20.375 176 12604.33 103.88 54647.75 88888.00 2015-06-25 01:39:20.500 176 12604.33 103.85 54647.75 88888.00 2015-06-25 01:39:20.625 176 12604.27 103.83 54647.72 88888.00 2015-06-25 01:39:20.750 176 12604.33 103.83 54647.72 88888.00 2015-06-25 01:39:20.875 176 12604.33 103.83 54647.75 88888.00 2015-06-25 01:39:21.000 176 12604.33 103.85 54647.75 88888.00 2015-06-25 01:39:21.125 176 12604.38 103.85 54647.78 88888.00 2015-06-25 01:39:21.250 176 12604.33 103.83 54647.75 88888.00 2015-06-25 01:39:21.375 176 12604.33 103.85 54647.72 88888.00 2015-06-25 01:39:21.500 176 12604.33 103.83 54647.70 88888.00 2015-06-25 01:39:21.625 176 12604.35 103.85 54647.72 88888.00 2015-06-25 01:39:21.750 176 12604.35 103.88 54647.72 88888.00 2015-06-25 01:39:21.875 176 12604.30 103.88 54647.72 88888.00 2015-06-25 01:39:22.000 176 12604.30 103.88 54647.70 88888.00 2015-06-25 01:39:22.125 176 12604.35 103.90 54647.72 88888.00 2015-06-25 01:39:22.250 176 12604.40 103.88 54647.72 88888.00 2015-06-25 01:39:22.375 176 12604.48 103.90 54647.70 88888.00 2015-06-25 01:39:22.500 176 12604.38 103.90 54647.72 88888.00 2015-06-25 01:39:22.625 176 12604.38 103.88 54647.75 88888.00 2015-06-25 01:39:22.750 176 12604.38 103.92 54647.72 88888.00 2015-06-25 01:39:22.875 176 12604.35 103.92 54647.75 88888.00 2015-06-25 01:39:23.000 176 12604.35 103.90 54647.72 88888.00 2015-06-25 01:39:23.125 176 12604.38 103.90 54647.70 88888.00 2015-06-25 01:39:23.250 176 12604.30 103.92 54647.72 88888.00 2015-06-25 01:39:23.375 176 12604.35 103.95 54647.72 88888.00 2015-06-25 01:39:23.500 176 12604.33 103.97 54647.72 88888.00 2015-06-25 01:39:23.625 176 12604.35 103.97 54647.72 88888.00 2015-06-25 01:39:23.750 176 12604.33 103.97 54647.70 88888.00 2015-06-25 01:39:23.875 176 12604.35 103.97 54647.70 88888.00 2015-06-25 01:39:24.000 176 12604.38 104.03 54647.70 88888.00 2015-06-25 01:39:24.125 176 12604.38 104.00 54647.72 88888.00 2015-06-25 01:39:24.250 176 12604.35 103.97 54647.68 88888.00 2015-06-25 01:39:24.375 176 12604.40 103.97 54647.70 88888.00 2015-06-25 01:39:24.500 176 12604.45 103.97 54647.68 88888.00 2015-06-25 01:39:24.625 176 12604.45 103.97 54647.68 88888.00 2015-06-25 01:39:24.750 176 12604.48 103.97 54647.68 88888.00 2015-06-25 01:39:24.875 176 12604.38 104.03 54647.70 88888.00 2015-06-25 01:39:25.000 176 12604.35 104.05 54647.70 88888.00 2015-06-25 01:39:25.125 176 12604.42 104.05 54647.72 88888.00 2015-06-25 01:39:25.250 176 12604.38 104.00 54647.75 88888.00 2015-06-25 01:39:25.375 176 12604.40 104.03 54647.72 88888.00 2015-06-25 01:39:25.500 176 12604.42 104.03 54647.70 88888.00 2015-06-25 01:39:25.625 176 12604.45 104.05 54647.68 88888.00 2015-06-25 01:39:25.750 176 12604.50 104.05 54647.72 88888.00 2015-06-25 01:39:25.875 176 12604.58 104.08 54647.72 88888.00 2015-06-25 01:39:26.000 176 12604.55 104.05 54647.70 88888.00 2015-06-25 01:39:26.125 176 12604.55 104.05 54647.70 88888.00 2015-06-25 01:39:26.250 176 12604.48 104.00 54647.65 88888.00 2015-06-25 01:39:26.375 176 12604.42 104.03 54647.65 88888.00 2015-06-25 01:39:26.500 176 12604.42 104.08 54647.70 88888.00 2015-06-25 01:39:26.625 176 12604.48 104.10 54647.70 88888.00 2015-06-25 01:39:26.750 176 12604.55 104.12 54647.70 88888.00 2015-06-25 01:39:26.875 176 12604.55 104.08 54647.68 88888.00 2015-06-25 01:39:27.000 176 12604.52 104.03 54647.65 88888.00 2015-06-25 01:39:27.125 176 12604.42 104.03 54647.65 88888.00 2015-06-25 01:39:27.250 176 12604.40 104.03 54647.62 88888.00 2015-06-25 01:39:27.375 176 12604.40 104.03 54647.62 88888.00 2015-06-25 01:39:27.500 176 12604.42 104.03 54647.62 88888.00 2015-06-25 01:39:27.625 176 12604.40 104.05 54647.62 88888.00 2015-06-25 01:39:27.750 176 12604.42 104.08 54647.65 88888.00 2015-06-25 01:39:27.875 176 12604.48 104.10 54647.62 88888.00 2015-06-25 01:39:28.000 176 12604.50 104.08 54647.62 88888.00 2015-06-25 01:39:28.125 176 12604.55 104.08 54647.62 88888.00 2015-06-25 01:39:28.250 176 12604.55 104.08 54647.62 88888.00 2015-06-25 01:39:28.375 176 12604.55 104.08 54647.65 88888.00 2015-06-25 01:39:28.500 176 12604.55 104.05 54647.65 88888.00 2015-06-25 01:39:28.625 176 12604.50 104.08 54647.62 88888.00 2015-06-25 01:39:28.750 176 12604.50 104.10 54647.62 88888.00 2015-06-25 01:39:28.875 176 12604.50 104.08 54647.60 88888.00 2015-06-25 01:39:29.000 176 12604.50 104.08 54647.57 88888.00 2015-06-25 01:39:29.125 176 12604.50 104.08 54647.62 88888.00 2015-06-25 01:39:29.250 176 12604.48 104.05 54647.68 88888.00 2015-06-25 01:39:29.375 176 12604.55 104.10 54647.65 88888.00 2015-06-25 01:39:29.500 176 12604.55 104.08 54647.65 88888.00 2015-06-25 01:39:29.625 176 12604.58 104.08 54647.62 88888.00 2015-06-25 01:39:29.750 176 12604.55 104.05 54647.65 88888.00 2015-06-25 01:39:29.875 176 12604.55 104.05 54647.65 88888.00 2015-06-25 01:39:30.000 176 12604.58 104.08 54647.62 88888.00 2015-06-25 01:39:30.125 176 12604.60 104.08 54647.60 88888.00 2015-06-25 01:39:30.250 176 12604.62 104.10 54647.60 88888.00 2015-06-25 01:39:30.375 176 12604.67 104.10 54647.60 88888.00 2015-06-25 01:39:30.500 176 12604.73 104.10 54647.60 88888.00 2015-06-25 01:39:30.625 176 12604.67 104.10 54647.62 88888.00 2015-06-25 01:39:30.750 176 12604.62 104.12 54647.62 88888.00 2015-06-25 01:39:30.875 176 12604.62 104.12 54647.60 88888.00 2015-06-25 01:39:31.000 176 12604.67 104.12 54647.60 88888.00 2015-06-25 01:39:31.125 176 12604.70 104.12 54647.60 88888.00 2015-06-25 01:39:31.250 176 12604.65 104.12 54647.62 88888.00 2015-06-25 01:39:31.375 176 12604.62 104.12 54647.60 88888.00 2015-06-25 01:39:31.500 176 12604.60 104.15 54647.60 88888.00 2015-06-25 01:39:31.625 176 12604.60 104.15 54647.60 88888.00 2015-06-25 01:39:31.750 176 12604.60 104.10 54647.60 88888.00 2015-06-25 01:39:31.875 176 12604.58 104.10 54647.60 88888.00 2015-06-25 01:39:32.000 176 12604.62 104.12 54647.60 88888.00 2015-06-25 01:39:32.125 176 12604.65 104.12 54647.60 88888.00 2015-06-25 01:39:32.250 176 12604.62 104.12 54647.60 88888.00 2015-06-25 01:39:32.375 176 12604.70 104.15 54647.60 88888.00 2015-06-25 01:39:32.500 176 12604.62 104.17 54647.60 88888.00 2015-06-25 01:39:32.625 176 12604.60 104.20 54647.57 88888.00 2015-06-25 01:39:32.750 176 12604.65 104.17 54647.60 88888.00 2015-06-25 01:39:32.875 176 12604.65 104.17 54647.60 88888.00 2015-06-25 01:39:33.000 176 12604.65 104.15 54647.55 88888.00 2015-06-25 01:39:33.125 176 12604.73 104.17 54647.55 88888.00 2015-06-25 01:39:33.250 176 12604.70 104.17 54647.57 88888.00 2015-06-25 01:39:33.375 176 12604.75 104.22 54647.57 88888.00 2015-06-25 01:39:33.500 176 12604.77 104.22 54647.53 88888.00 2015-06-25 01:39:33.625 176 12604.77 104.25 54647.55 88888.00 2015-06-25 01:39:33.750 176 12604.83 104.22 54647.57 88888.00 2015-06-25 01:39:33.875 176 12604.85 104.20 54647.55 88888.00 2015-06-25 01:39:34.000 176 12604.88 104.22 54647.53 88888.00 2015-06-25 01:39:34.125 176 12604.90 104.22 54647.53 88888.00 2015-06-25 01:39:34.250 176 12604.88 104.22 54647.53 88888.00 2015-06-25 01:39:34.375 176 12604.90 104.25 54647.53 88888.00 2015-06-25 01:39:34.500 176 12604.98 104.25 54647.53 88888.00 2015-06-25 01:39:34.625 176 12604.92 104.28 54647.50 88888.00 2015-06-25 01:39:34.750 176 12604.92 104.28 54647.53 88888.00 2015-06-25 01:39:34.875 176 12604.98 104.30 54647.53 88888.00 2015-06-25 01:39:35.000 176 12604.95 104.33 54647.53 88888.00 2015-06-25 01:39:35.125 176 12604.95 104.30 54647.53 88888.00 2015-06-25 01:39:35.250 176 12604.95 104.33 54647.50 88888.00 2015-06-25 01:39:35.375 176 12605.00 104.35 54647.50 88888.00 2015-06-25 01:39:35.500 176 12605.00 104.35 54647.53 88888.00 2015-06-25 01:39:35.625 176 12605.05 104.35 54647.50 88888.00 2015-06-25 01:39:35.750 176 12605.02 104.33 54647.47 88888.00 2015-06-25 01:39:35.875 176 12605.00 104.35 54647.50 88888.00 2015-06-25 01:39:36.000 176 12605.08 104.38 54647.47 88888.00 2015-06-25 01:39:36.125 176 12605.08 104.35 54647.47 88888.00 2015-06-25 01:39:36.250 176 12605.08 104.35 54647.47 88888.00 2015-06-25 01:39:36.375 176 12605.12 104.38 54647.50 88888.00 2015-06-25 01:39:36.500 176 12605.12 104.35 54647.53 88888.00 2015-06-25 01:39:36.625 176 12605.15 104.38 54647.50 88888.00 2015-06-25 01:39:36.750 176 12605.17 104.40 54647.47 88888.00 2015-06-25 01:39:36.875 176 12605.20 104.42 54647.50 88888.00 2015-06-25 01:39:37.000 176 12605.23 104.40 54647.47 88888.00 2015-06-25 01:39:37.125 176 12605.20 104.40 54647.45 88888.00 2015-06-25 01:39:37.250 176 12605.12 104.35 54647.43 88888.00 2015-06-25 01:39:37.375 176 12605.12 104.38 54647.43 88888.00 2015-06-25 01:39:37.500 176 12605.08 104.40 54647.43 88888.00 2015-06-25 01:39:37.625 176 12605.12 104.42 54647.45 88888.00 2015-06-25 01:39:37.750 176 12605.15 104.40 54647.45 88888.00 2015-06-25 01:39:37.875 176 12605.17 104.40 54647.47 88888.00 2015-06-25 01:39:38.000 176 12605.17 104.40 54647.43 88888.00 2015-06-25 01:39:38.125 176 12605.10 104.40 54647.45 88888.00 2015-06-25 01:39:38.250 176 12605.12 104.38 54647.43 88888.00 2015-06-25 01:39:38.375 176 12605.17 104.38 54647.45 88888.00 2015-06-25 01:39:38.500 176 12605.20 104.40 54647.45 88888.00 2015-06-25 01:39:38.625 176 12605.20 104.40 54647.43 88888.00 2015-06-25 01:39:38.750 176 12605.23 104.45 54647.45 88888.00 2015-06-25 01:39:38.875 176 12605.17 104.42 54647.43 88888.00 2015-06-25 01:39:39.000 176 12605.15 104.40 54647.45 88888.00 2015-06-25 01:39:39.125 176 12605.17 104.40 54647.47 88888.00 2015-06-25 01:39:39.250 176 12605.17 104.35 54647.47 88888.00 2015-06-25 01:39:39.375 176 12605.20 104.35 54647.45 88888.00 2015-06-25 01:39:39.500 176 12605.23 104.38 54647.43 88888.00 2015-06-25 01:39:39.625 176 12605.20 104.40 54647.47 88888.00 2015-06-25 01:39:39.750 176 12605.20 104.42 54647.47 88888.00 2015-06-25 01:39:39.875 176 12605.15 104.40 54647.47 88888.00 2015-06-25 01:39:40.000 176 12605.20 104.38 54647.47 88888.00 2015-06-25 01:39:40.125 176 12605.23 104.35 54647.47 88888.00 2015-06-25 01:39:40.250 176 12605.12 104.35 54647.45 88888.00 2015-06-25 01:39:40.375 176 12605.02 104.40 54647.45 88888.00 2015-06-25 01:39:40.500 176 12605.02 104.38 54647.47 88888.00 2015-06-25 01:39:40.625 176 12605.08 104.38 54647.50 88888.00 2015-06-25 01:39:40.750 176 12605.05 104.38 54647.50 88888.00 2015-06-25 01:39:40.875 176 12605.02 104.35 54647.50 88888.00 2015-06-25 01:39:41.000 176 12605.05 104.35 54647.50 88888.00 2015-06-25 01:39:41.125 176 12605.12 104.38 54647.50 88888.00 2015-06-25 01:39:41.250 176 12605.12 104.33 54647.50 88888.00 2015-06-25 01:39:41.375 176 12605.10 104.30 54647.50 88888.00 2015-06-25 01:39:41.500 176 12605.12 104.33 54647.50 88888.00 2015-06-25 01:39:41.625 176 12605.05 104.35 54647.53 88888.00 2015-06-25 01:39:41.750 176 12605.05 104.35 54647.50 88888.00 2015-06-25 01:39:41.875 176 12605.08 104.30 54647.53 88888.00 2015-06-25 01:39:42.000 176 12605.10 104.30 54647.50 88888.00 2015-06-25 01:39:42.125 176 12605.08 104.33 54647.53 88888.00 2015-06-25 01:39:42.250 176 12605.00 104.30 54647.50 88888.00 2015-06-25 01:39:42.375 176 12605.02 104.28 54647.50 88888.00 2015-06-25 01:39:42.500 176 12604.95 104.28 54647.53 88888.00 2015-06-25 01:39:42.625 176 12604.98 104.25 54647.55 88888.00 2015-06-25 01:39:42.750 176 12605.00 104.25 54647.57 88888.00 2015-06-25 01:39:42.875 176 12604.98 104.25 54647.57 88888.00 2015-06-25 01:39:43.000 176 12605.02 104.22 54647.55 88888.00 2015-06-25 01:39:43.125 176 12605.00 104.22 54647.60 88888.00 2015-06-25 01:39:43.250 176 12604.92 104.20 54647.57 88888.00 2015-06-25 01:39:43.375 176 12604.95 104.20 54647.55 88888.00 2015-06-25 01:39:43.500 176 12604.88 104.17 54647.57 88888.00 2015-06-25 01:39:43.625 176 12604.90 104.17 54647.57 88888.00 2015-06-25 01:39:43.750 176 12604.95 104.20 54647.60 88888.00 2015-06-25 01:39:43.875 176 12604.98 104.20 54647.57 88888.00 2015-06-25 01:39:44.000 176 12604.98 104.20 54647.57 88888.00 2015-06-25 01:39:44.125 176 12604.90 104.20 54647.53 88888.00 2015-06-25 01:39:44.250 176 12604.88 104.17 54647.57 88888.00 2015-06-25 01:39:44.375 176 12604.90 104.17 54647.60 88888.00 2015-06-25 01:39:44.500 176 12604.88 104.17 54647.60 88888.00 2015-06-25 01:39:44.625 176 12604.85 104.15 54647.57 88888.00 2015-06-25 01:39:44.750 176 12604.83 104.17 54647.55 88888.00 2015-06-25 01:39:44.875 176 12604.80 104.17 54647.55 88888.00 2015-06-25 01:39:45.000 176 12604.80 104.15 54647.55 88888.00 2015-06-25 01:39:45.125 176 12604.85 104.15 54647.57 88888.00 2015-06-25 01:39:45.250 176 12604.85 104.15 54647.57 88888.00 2015-06-25 01:39:45.375 176 12604.83 104.15 54647.55 88888.00 2015-06-25 01:39:45.500 176 12604.80 104.15 54647.55 88888.00 2015-06-25 01:39:45.625 176 12604.80 104.12 54647.55 88888.00 2015-06-25 01:39:45.750 176 12604.83 104.12 54647.57 88888.00 2015-06-25 01:39:45.875 176 12604.80 104.12 54647.57 88888.00 2015-06-25 01:39:46.000 176 12604.77 104.12 54647.55 88888.00 2015-06-25 01:39:46.125 176 12604.77 104.08 54647.57 88888.00 2015-06-25 01:39:46.250 176 12604.80 104.10 54647.57 88888.00 2015-06-25 01:39:46.375 176 12604.80 104.12 54647.57 88888.00 2015-06-25 01:39:46.500 176 12604.73 104.10 54647.60 88888.00 2015-06-25 01:39:46.625 176 12604.77 104.12 54647.60 88888.00 2015-06-25 01:39:46.750 176 12604.80 104.15 54647.60 88888.00 2015-06-25 01:39:46.875 176 12604.75 104.12 54647.57 88888.00 2015-06-25 01:39:47.000 176 12604.73 104.12 54647.57 88888.00 2015-06-25 01:39:47.125 176 12604.73 104.12 54647.57 88888.00 2015-06-25 01:39:47.250 176 12604.65 104.08 54647.60 88888.00 2015-06-25 01:39:47.375 176 12604.60 104.12 54647.60 88888.00 2015-06-25 01:39:47.500 176 12604.62 104.15 54647.57 88888.00 2015-06-25 01:39:47.625 176 12604.65 104.12 54647.57 88888.00 2015-06-25 01:39:47.750 176 12604.70 104.10 54647.57 88888.00 2015-06-25 01:39:47.875 176 12604.70 104.08 54647.57 88888.00 2015-06-25 01:39:48.000 176 12604.62 104.10 54647.57 88888.00 2015-06-25 01:39:48.125 176 12604.65 104.12 54647.60 88888.00 2015-06-25 01:39:48.250 176 12604.62 104.10 54647.60 88888.00 2015-06-25 01:39:48.375 176 12604.62 104.10 54647.57 88888.00 2015-06-25 01:39:48.500 176 12604.62 104.10 54647.55 88888.00 2015-06-25 01:39:48.625 176 12604.65 104.12 54647.60 88888.00 2015-06-25 01:39:48.750 176 12604.62 104.15 54647.62 88888.00 2015-06-25 01:39:48.875 176 12604.62 104.15 54647.60 88888.00 2015-06-25 01:39:49.000 176 12604.65 104.12 54647.57 88888.00 2015-06-25 01:39:49.125 176 12604.60 104.12 54647.57 88888.00 2015-06-25 01:39:49.250 176 12604.55 104.12 54647.57 88888.00 2015-06-25 01:39:49.375 176 12604.62 104.15 54647.55 88888.00 2015-06-25 01:39:49.500 176 12604.65 104.17 54647.55 88888.00 2015-06-25 01:39:49.625 176 12604.65 104.15 54647.55 88888.00 2015-06-25 01:39:49.750 176 12604.67 104.10 54647.55 88888.00 2015-06-25 01:39:49.875 176 12604.70 104.10 54647.57 88888.00 2015-06-25 01:39:50.000 176 12604.70 104.12 54647.57 88888.00 2015-06-25 01:39:50.125 176 12604.60 104.17 54647.57 88888.00 2015-06-25 01:39:50.250 176 12604.62 104.20 54647.60 88888.00 2015-06-25 01:39:50.375 176 12604.67 104.20 54647.57 88888.00 2015-06-25 01:39:50.500 176 12604.65 104.20 54647.57 88888.00 2015-06-25 01:39:50.625 176 12604.67 104.20 54647.57 88888.00 2015-06-25 01:39:50.750 176 12604.65 104.22 54647.57 88888.00 2015-06-25 01:39:50.875 176 12604.62 104.17 54647.60 88888.00 2015-06-25 01:39:51.000 176 12604.70 104.20 54647.57 88888.00 2015-06-25 01:39:51.125 176 12604.77 104.20 54647.55 88888.00 2015-06-25 01:39:51.250 176 12604.77 104.22 54647.55 88888.00 2015-06-25 01:39:51.375 176 12604.80 104.28 54647.55 88888.00 2015-06-25 01:39:51.500 176 12604.80 104.28 54647.57 88888.00 2015-06-25 01:39:51.625 176 12604.77 104.30 54647.57 88888.00 2015-06-25 01:39:51.750 176 12604.75 104.33 54647.57 88888.00 2015-06-25 01:39:51.875 176 12604.77 104.28 54647.53 88888.00 2015-06-25 01:39:52.000 176 12604.83 104.25 54647.53 88888.00 2015-06-25 01:39:52.125 176 12604.80 104.28 54647.55 88888.00 2015-06-25 01:39:52.250 176 12604.80 104.33 54647.60 88888.00 2015-06-25 01:39:52.375 176 12604.80 104.35 54647.60 88888.00 2015-06-25 01:39:52.500 176 12604.73 104.30 54647.57 88888.00 2015-06-25 01:39:52.625 176 12604.77 104.30 54647.53 88888.00 2015-06-25 01:39:52.750 176 12604.83 104.30 54647.57 88888.00 2015-06-25 01:39:52.875 176 12604.88 104.35 54647.57 88888.00 2015-06-25 01:39:53.000 176 12604.92 104.35 54647.57 88888.00 2015-06-25 01:39:53.125 176 12604.92 104.38 54647.55 88888.00 2015-06-25 01:39:53.250 176 12604.90 104.38 54647.57 88888.00 2015-06-25 01:39:53.375 176 12604.92 104.40 54647.55 88888.00 2015-06-25 01:39:53.500 176 12604.92 104.42 54647.57 88888.00 2015-06-25 01:39:53.625 176 12604.90 104.45 54647.55 88888.00 2015-06-25 01:39:53.750 176 12604.88 104.45 54647.55 88888.00 2015-06-25 01:39:53.875 176 12604.92 104.42 54647.57 88888.00 2015-06-25 01:39:54.000 176 12604.92 104.42 54647.53 88888.00 2015-06-25 01:39:54.125 176 12605.00 104.47 54647.55 88888.00 2015-06-25 01:39:54.250 176 12605.02 104.45 54647.55 88888.00 2015-06-25 01:39:54.375 176 12605.10 104.45 54647.53 88888.00 2015-06-25 01:39:54.500 176 12605.10 104.45 54647.55 88888.00 2015-06-25 01:39:54.625 176 12605.12 104.47 54647.53 88888.00 2015-06-25 01:39:54.750 176 12605.12 104.47 54647.53 88888.00 2015-06-25 01:39:54.875 176 12605.15 104.47 54647.55 88888.00 2015-06-25 01:39:55.000 176 12605.15 104.50 54647.55 88888.00 2015-06-25 01:39:55.125 176 12605.17 104.53 54647.57 88888.00 2015-06-25 01:39:55.250 176 12605.17 104.50 54647.55 88888.00 2015-06-25 01:39:55.375 176 12605.23 104.50 54647.50 88888.00 2015-06-25 01:39:55.500 176 12605.20 104.53 54647.53 88888.00 2015-06-25 01:39:55.625 176 12605.20 104.55 54647.53 88888.00 2015-06-25 01:39:55.750 176 12605.25 104.58 54647.55 88888.00 2015-06-25 01:39:55.875 176 12605.23 104.58 54647.53 88888.00 2015-06-25 01:39:56.000 176 12605.25 104.55 54647.53 88888.00 2015-06-25 01:39:56.125 176 12605.30 104.60 54647.57 88888.00 2015-06-25 01:39:56.250 176 12605.27 104.60 54647.55 88888.00 2015-06-25 01:39:56.375 176 12605.30 104.58 54647.55 88888.00 2015-06-25 01:39:56.500 176 12605.30 104.58 54647.53 88888.00 2015-06-25 01:39:56.625 176 12605.30 104.60 54647.50 88888.00 2015-06-25 01:39:56.750 176 12605.33 104.60 54647.50 88888.00 2015-06-25 01:39:56.875 176 12605.33 104.60 54647.50 88888.00 2015-06-25 01:39:57.000 176 12605.30 104.62 54647.50 88888.00 2015-06-25 01:39:57.125 176 12605.27 104.62 54647.53 88888.00 2015-06-25 01:39:57.250 176 12605.30 104.60 54647.53 88888.00 2015-06-25 01:39:57.375 176 12605.33 104.60 54647.50 88888.00 2015-06-25 01:39:57.500 176 12605.35 104.62 54647.50 88888.00 2015-06-25 01:39:57.625 176 12605.38 104.62 54647.53 88888.00 2015-06-25 01:39:57.750 176 12605.40 104.65 54647.53 88888.00 2015-06-25 01:39:57.875 176 12605.40 104.62 54647.53 88888.00 2015-06-25 01:39:58.000 176 12605.42 104.62 54647.50 88888.00 2015-06-25 01:39:58.125 176 12605.42 104.65 54647.53 88888.00 2015-06-25 01:39:58.250 176 12605.40 104.62 54647.55 88888.00 2015-06-25 01:39:58.375 176 12605.40 104.65 54647.53 88888.00 2015-06-25 01:39:58.500 176 12605.42 104.62 54647.55 88888.00 2015-06-25 01:39:58.625 176 12605.45 104.67 54647.55 88888.00 2015-06-25 01:39:58.750 176 12605.50 104.67 54647.53 88888.00 2015-06-25 01:39:58.875 176 12605.50 104.62 54647.50 88888.00 2015-06-25 01:39:59.000 176 12605.48 104.60 54647.47 88888.00 2015-06-25 01:39:59.125 176 12605.48 104.60 54647.53 88888.00 2015-06-25 01:39:59.250 176 12605.50 104.60 54647.50 88888.00 2015-06-25 01:39:59.375 176 12605.52 104.65 54647.53 88888.00 2015-06-25 01:39:59.500 176 12605.55 104.62 54647.53 88888.00 2015-06-25 01:39:59.625 176 12605.55 104.60 54647.47 88888.00 2015-06-25 01:39:59.750 176 12605.48 104.60 54647.53 88888.00 2015-06-25 01:39:59.875 176 12605.45 104.65 54647.50 88888.00 2015-06-25 01:40:00.000 176 12605.45 104.62 54647.50 88888.00 2015-06-25 01:40:00.125 176 12605.48 104.60 54647.50 88888.00 2015-06-25 01:40:00.250 176 12605.45 104.62 54647.53 88888.00 2015-06-25 01:40:00.375 176 12605.45 104.62 54647.50 88888.00 2015-06-25 01:40:00.500 176 12605.48 104.65 54647.50 88888.00 2015-06-25 01:40:00.625 176 12605.42 104.65 54647.50 88888.00 2015-06-25 01:40:00.750 176 12605.42 104.62 54647.53 88888.00 2015-06-25 01:40:00.875 176 12605.42 104.62 54647.53 88888.00 2015-06-25 01:40:01.000 176 12605.50 104.60 54647.53 88888.00 2015-06-25 01:40:01.125 176 12605.48 104.62 54647.53 88888.00 2015-06-25 01:40:01.250 176 12605.42 104.60 54647.53 88888.00 2015-06-25 01:40:01.375 176 12605.45 104.62 54647.50 88888.00 2015-06-25 01:40:01.500 176 12605.42 104.60 54647.50 88888.00 2015-06-25 01:40:01.625 176 12605.45 104.60 54647.53 88888.00 2015-06-25 01:40:01.750 176 12605.45 104.60 54647.50 88888.00 2015-06-25 01:40:01.875 176 12605.45 104.58 54647.45 88888.00 2015-06-25 01:40:02.000 176 12605.45 104.58 54647.47 88888.00 2015-06-25 01:40:02.125 176 12605.42 104.58 54647.50 88888.00 2015-06-25 01:40:02.250 176 12605.42 104.60 54647.55 88888.00 2015-06-25 01:40:02.375 176 12605.38 104.60 54647.50 88888.00 2015-06-25 01:40:02.500 176 12605.30 104.60 54647.53 88888.00 2015-06-25 01:40:02.625 176 12605.35 104.62 54647.55 88888.00 2015-06-25 01:40:02.750 176 12605.42 104.62 54647.55 88888.00 2015-06-25 01:40:02.875 176 12605.40 104.60 54647.53 88888.00 2015-06-25 01:40:03.000 176 12605.38 104.58 54647.53 88888.00 2015-06-25 01:40:03.125 176 12605.33 104.60 54647.55 88888.00 2015-06-25 01:40:03.250 176 12605.27 104.53 54647.55 88888.00 2015-06-25 01:40:03.375 176 12605.33 104.55 54647.53 88888.00 2015-06-25 01:40:03.500 176 12605.38 104.58 54647.57 88888.00 2015-06-25 01:40:03.625 176 12605.38 104.60 54647.57 88888.00 2015-06-25 01:40:03.750 176 12605.38 104.58 54647.55 88888.00 2015-06-25 01:40:03.875 176 12605.38 104.60 54647.60 88888.00 2015-06-25 01:40:04.000 176 12605.38 104.55 54647.55 88888.00 2015-06-25 01:40:04.125 176 12605.33 104.53 54647.55 88888.00 2015-06-25 01:40:04.250 176 12605.27 104.45 54647.55 88888.00 2015-06-25 01:40:04.375 176 12605.27 104.47 54647.55 88888.00 2015-06-25 01:40:04.500 176 12605.25 104.47 54647.53 88888.00 2015-06-25 01:40:04.625 176 12605.23 104.50 54647.60 88888.00 2015-06-25 01:40:04.750 176 12605.20 104.47 54647.57 88888.00 2015-06-25 01:40:04.875 176 12605.15 104.47 54647.55 88888.00 2015-06-25 01:40:05.000 176 12605.15 104.45 54647.55 88888.00 2015-06-25 01:40:05.125 176 12605.17 104.42 54647.57 88888.00 2015-06-25 01:40:05.250 176 12605.20 104.42 54647.62 88888.00 2015-06-25 01:40:05.375 176 12605.20 104.45 54647.57 88888.00 2015-06-25 01:40:05.500 176 12605.15 104.45 54647.57 88888.00 2015-06-25 01:40:05.625 176 12605.12 104.42 54647.60 88888.00 2015-06-25 01:40:05.750 176 12605.12 104.45 54647.62 88888.00 2015-06-25 01:40:05.875 176 12605.20 104.42 54647.60 88888.00 2015-06-25 01:40:06.000 176 12605.20 104.40 54647.60 88888.00 2015-06-25 01:40:06.125 176 12605.15 104.42 54647.65 88888.00 2015-06-25 01:40:06.250 176 12605.08 104.38 54647.65 88888.00 2015-06-25 01:40:06.375 176 12605.08 104.42 54647.65 88888.00 2015-06-25 01:40:06.500 176 12605.02 104.40 54647.68 88888.00 2015-06-25 01:40:06.625 176 12604.92 104.38 54647.65 88888.00 2015-06-25 01:40:06.750 176 12604.90 104.38 54647.65 88888.00 2015-06-25 01:40:06.875 176 12604.92 104.35 54647.65 88888.00 2015-06-25 01:40:07.000 176 12604.92 104.33 54647.62 88888.00 2015-06-25 01:40:07.125 176 12604.90 104.33 54647.62 88888.00 2015-06-25 01:40:07.250 176 12604.88 104.30 54647.65 88888.00 2015-06-25 01:40:07.375 176 12604.95 104.33 54647.65 88888.00 2015-06-25 01:40:07.500 176 12604.92 104.28 54647.62 88888.00 2015-06-25 01:40:07.625 176 12604.88 104.28 54647.62 88888.00 2015-06-25 01:40:07.750 176 12604.88 104.30 54647.62 88888.00 2015-06-25 01:40:07.875 176 12604.90 104.28 54647.65 88888.00 2015-06-25 01:40:08.000 176 12604.85 104.30 54647.65 88888.00 2015-06-25 01:40:08.125 176 12604.77 104.28 54647.65 88888.00 2015-06-25 01:40:08.250 176 12604.70 104.22 54647.65 88888.00 2015-06-25 01:40:08.375 176 12604.75 104.28 54647.65 88888.00 2015-06-25 01:40:08.500 176 12604.73 104.30 54647.68 88888.00 2015-06-25 01:40:08.625 176 12604.73 104.30 54647.68 88888.00 2015-06-25 01:40:08.750 176 12604.65 104.25 54647.68 88888.00 2015-06-25 01:40:08.875 176 12604.67 104.25 54647.68 88888.00 2015-06-25 01:40:09.000 176 12604.75 104.25 54647.70 88888.00 2015-06-25 01:40:09.125 176 12604.75 104.28 54647.70 88888.00 2015-06-25 01:40:09.250 176 12604.70 104.28 54647.70 88888.00 2015-06-25 01:40:09.375 176 12604.73 104.28 54647.70 88888.00 2015-06-25 01:40:09.500 176 12604.70 104.22 54647.72 88888.00 2015-06-25 01:40:09.625 176 12604.70 104.22 54647.70 88888.00 2015-06-25 01:40:09.750 176 12604.67 104.25 54647.72 88888.00 2015-06-25 01:40:09.875 176 12604.65 104.22 54647.72 88888.00 2015-06-25 01:40:10.000 176 12604.62 104.22 54647.70 88888.00 2015-06-25 01:40:10.125 176 12604.58 104.22 54647.70 88888.00 2015-06-25 01:40:10.250 176 12604.52 104.20 54647.72 88888.00 2015-06-25 01:40:10.375 176 12604.55 104.22 54647.72 88888.00 2015-06-25 01:40:10.500 176 12604.52 104.25 54647.75 88888.00 2015-06-25 01:40:10.625 176 12604.50 104.20 54647.75 88888.00 2015-06-25 01:40:10.750 176 12604.55 104.20 54647.75 88888.00 2015-06-25 01:40:10.875 176 12604.55 104.22 54647.80 88888.00 2015-06-25 01:40:11.000 176 12604.58 104.22 54647.78 88888.00 2015-06-25 01:40:11.125 176 12604.60 104.20 54647.78 88888.00 2015-06-25 01:40:11.250 176 12604.48 104.20 54647.75 88888.00 2015-06-25 01:40:11.375 176 12604.38 104.20 54647.75 88888.00 2015-06-25 01:40:11.500 176 12604.30 104.20 54647.75 88888.00 2015-06-25 01:40:11.625 176 12604.30 104.20 54647.78 88888.00 2015-06-25 01:40:11.750 176 12604.27 104.22 54647.78 88888.00 2015-06-25 01:40:11.875 176 12604.33 104.17 54647.80 88888.00 2015-06-25 01:40:12.000 176 12604.35 104.15 54647.75 88888.00 2015-06-25 01:40:12.125 176 12604.27 104.15 54647.78 88888.00 2015-06-25 01:40:12.250 176 12604.25 104.15 54647.80 88888.00 2015-06-25 01:40:12.375 176 12604.38 104.15 54647.80 88888.00 2015-06-25 01:40:12.500 176 12604.33 104.15 54647.80 88888.00 2015-06-25 01:40:12.625 176 12604.30 104.15 54647.82 88888.00 2015-06-25 01:40:12.750 176 12604.33 104.15 54647.80 88888.00 2015-06-25 01:40:12.875 176 12604.38 104.15 54647.80 88888.00 2015-06-25 01:40:13.000 176 12604.40 104.10 54647.78 88888.00 2015-06-25 01:40:13.125 176 12604.40 104.08 54647.78 88888.00 2015-06-25 01:40:13.250 176 12604.33 104.08 54647.82 88888.00 2015-06-25 01:40:13.375 176 12604.33 104.08 54647.82 88888.00 2015-06-25 01:40:13.500 176 12604.33 104.05 54647.80 88888.00 2015-06-25 01:40:13.625 176 12604.35 104.03 54647.80 88888.00 2015-06-25 01:40:13.750 176 12604.38 104.05 54647.80 88888.00 2015-06-25 01:40:13.875 176 12604.30 104.05 54647.80 88888.00 2015-06-25 01:40:14.000 176 12604.30 104.03 54647.80 88888.00 2015-06-25 01:40:14.125 176 12604.33 104.08 54647.82 88888.00 2015-06-25 01:40:14.250 176 12604.35 104.05 54647.82 88888.00 2015-06-25 01:40:14.375 176 12604.35 104.03 54647.78 88888.00 2015-06-25 01:40:14.500 176 12604.35 104.00 54647.80 88888.00 2015-06-25 01:40:14.625 176 12604.33 104.00 54647.80 88888.00 2015-06-25 01:40:14.750 176 12604.30 104.00 54647.80 88888.00 2015-06-25 01:40:14.875 176 12604.33 103.97 54647.82 88888.00 2015-06-25 01:40:15.000 176 12604.35 103.97 54647.80 88888.00 2015-06-25 01:40:15.125 176 12604.30 104.00 54647.82 88888.00 2015-06-25 01:40:15.250 176 12604.23 103.95 54647.80 88888.00 2015-06-25 01:40:15.375 176 12604.23 103.97 54647.82 88888.00 2015-06-25 01:40:15.500 176 12604.33 103.97 54647.80 88888.00 2015-06-25 01:40:15.625 176 12604.38 103.92 54647.78 88888.00 2015-06-25 01:40:15.750 176 12604.35 103.90 54647.75 88888.00 2015-06-25 01:40:15.875 176 12604.38 103.92 54647.75 88888.00 2015-06-25 01:40:16.000 176 12604.38 103.92 54647.78 88888.00 2015-06-25 01:40:16.125 176 12604.38 103.92 54647.82 88888.00 2015-06-25 01:40:16.250 176 12604.35 103.88 54647.85 88888.00 2015-06-25 01:40:16.375 176 12604.38 103.92 54647.82 88888.00 2015-06-25 01:40:16.500 176 12604.38 103.92 54647.82 88888.00 2015-06-25 01:40:16.625 176 12604.35 103.90 54647.80 88888.00 2015-06-25 01:40:16.750 176 12604.38 103.88 54647.80 88888.00 2015-06-25 01:40:16.875 176 12604.35 103.90 54647.82 88888.00 2015-06-25 01:40:17.000 176 12604.35 103.95 54647.82 88888.00 2015-06-25 01:40:17.125 176 12604.35 103.95 54647.85 88888.00 2015-06-25 01:40:17.250 176 12604.33 103.90 54647.82 88888.00 2015-06-25 01:40:17.375 176 12604.35 103.90 54647.80 88888.00 2015-06-25 01:40:17.500 176 12604.35 103.88 54647.80 88888.00 2015-06-25 01:40:17.625 176 12604.38 103.88 54647.80 88888.00 2015-06-25 01:40:17.750 176 12604.40 103.92 54647.82 88888.00 2015-06-25 01:40:17.875 176 12604.40 103.92 54647.85 88888.00 2015-06-25 01:40:18.000 176 12604.38 103.92 54647.80 88888.00 2015-06-25 01:40:18.125 176 12604.35 103.92 54647.82 88888.00 2015-06-25 01:40:18.250 176 12604.33 103.95 54647.82 88888.00 2015-06-25 01:40:18.375 176 12604.42 103.97 54647.85 88888.00 2015-06-25 01:40:18.500 176 12604.48 103.92 54647.82 88888.00 2015-06-25 01:40:18.625 176 12604.45 103.90 54647.82 88888.00 2015-06-25 01:40:18.750 176 12604.40 103.90 54647.85 88888.00 2015-06-25 01:40:18.875 176 12604.40 103.92 54647.82 88888.00 2015-06-25 01:40:19.000 176 12604.42 103.92 54647.80 88888.00 2015-06-25 01:40:19.125 176 12604.40 103.92 54647.82 88888.00 2015-06-25 01:40:19.250 176 12604.35 103.85 54647.80 88888.00 2015-06-25 01:40:19.375 176 12604.45 103.90 54647.82 88888.00 2015-06-25 01:40:19.500 176 12604.45 103.95 54647.85 88888.00 2015-06-25 01:40:19.625 176 12604.45 103.97 54647.82 88888.00 2015-06-25 01:40:19.750 176 12604.40 103.97 54647.85 88888.00 2015-06-25 01:40:19.875 176 12604.38 103.95 54647.82 88888.00 2015-06-25 01:40:20.000 176 12604.38 103.92 54647.80 88888.00 2015-06-25 01:40:20.125 176 12604.33 103.92 54647.82 88888.00 2015-06-25 01:40:20.250 176 12604.27 103.92 54647.85 88888.00 2015-06-25 01:40:20.375 176 12604.30 103.92 54647.80 88888.00 2015-06-25 01:40:20.500 176 12604.25 103.92 54647.82 88888.00 2015-06-25 01:40:20.625 176 12604.25 103.92 54647.85 88888.00 2015-06-25 01:40:20.750 176 12604.27 103.88 54647.82 88888.00 2015-06-25 01:40:20.875 176 12604.27 103.90 54647.82 88888.00 2015-06-25 01:40:21.000 176 12604.27 103.85 54647.82 88888.00 2015-06-25 01:40:21.125 176 12604.30 103.88 54647.82 88888.00 2015-06-25 01:40:21.250 176 12604.30 103.88 54647.82 88888.00 2015-06-25 01:40:21.375 176 12604.23 103.88 54647.85 88888.00 2015-06-25 01:40:21.500 176 12604.15 103.88 54647.82 88888.00 2015-06-25 01:40:21.625 176 12604.20 103.90 54647.85 88888.00 2015-06-25 01:40:21.750 176 12604.20 103.92 54647.85 88888.00 2015-06-25 01:40:21.875 176 12604.20 103.92 54647.85 88888.00 2015-06-25 01:40:22.000 176 12604.25 103.90 54647.85 88888.00 2015-06-25 01:40:22.125 176 12604.23 103.88 54647.85 88888.00 2015-06-25 01:40:22.250 176 12604.12 103.88 54647.85 88888.00 2015-06-25 01:40:22.375 176 12604.15 103.90 54647.85 88888.00 2015-06-25 01:40:22.500 176 12604.15 103.88 54647.85 88888.00 2015-06-25 01:40:22.625 176 12604.12 103.88 54647.88 88888.00 2015-06-25 01:40:22.750 176 12604.12 103.85 54647.88 88888.00 2015-06-25 01:40:22.875 176 12604.12 103.88 54647.85 88888.00 2015-06-25 01:40:23.000 176 12604.15 103.88 54647.82 88888.00 2015-06-25 01:40:23.125 176 12604.08 103.90 54647.85 88888.00 2015-06-25 01:40:23.250 176 12604.05 103.90 54647.88 88888.00 2015-06-25 01:40:23.375 176 12604.10 103.88 54647.88 88888.00 2015-06-25 01:40:23.500 176 12604.12 103.85 54647.85 88888.00 2015-06-25 01:40:23.625 176 12604.10 103.85 54647.88 88888.00 2015-06-25 01:40:23.750 176 12604.08 103.88 54647.88 88888.00 2015-06-25 01:40:23.875 176 12604.10 103.88 54647.88 88888.00 2015-06-25 01:40:24.000 176 12604.15 103.85 54647.85 88888.00 2015-06-25 01:40:24.125 176 12604.12 103.85 54647.85 88888.00 2015-06-25 01:40:24.250 176 12604.15 103.83 54647.85 88888.00 2015-06-25 01:40:24.375 176 12604.17 103.85 54647.82 88888.00 2015-06-25 01:40:24.500 176 12604.12 103.85 54647.85 88888.00 2015-06-25 01:40:24.625 176 12604.05 103.85 54647.85 88888.00 2015-06-25 01:40:24.750 176 12604.02 103.85 54647.85 88888.00 2015-06-25 01:40:24.875 176 12604.02 103.88 54647.88 88888.00 2015-06-25 01:40:25.000 176 12604.08 103.80 54647.85 88888.00 2015-06-25 01:40:25.125 176 12604.05 103.83 54647.85 88888.00 2015-06-25 01:40:25.250 176 12603.98 103.80 54647.82 88888.00 2015-06-25 01:40:25.375 176 12604.02 103.78 54647.82 88888.00 2015-06-25 01:40:25.500 176 12604.02 103.80 54647.85 88888.00 2015-06-25 01:40:25.625 176 12604.05 103.78 54647.85 88888.00 2015-06-25 01:40:25.750 176 12604.08 103.80 54647.88 88888.00 2015-06-25 01:40:25.875 176 12604.05 103.78 54647.88 88888.00 2015-06-25 01:40:26.000 176 12604.00 103.75 54647.85 88888.00 2015-06-25 01:40:26.125 176 12604.00 103.78 54647.88 88888.00 2015-06-25 01:40:26.250 176 12604.02 103.72 54647.88 88888.00 2015-06-25 01:40:26.375 176 12604.05 103.75 54647.88 88888.00 2015-06-25 01:40:26.500 176 12604.02 103.72 54647.90 88888.00 2015-06-25 01:40:26.625 176 12604.00 103.72 54647.88 88888.00 2015-06-25 01:40:26.750 176 12603.95 103.70 54647.88 88888.00 2015-06-25 01:40:26.875 176 12603.95 103.70 54647.88 88888.00 2015-06-25 01:40:27.000 176 12603.95 103.72 54647.85 88888.00 2015-06-25 01:40:27.125 176 12603.98 103.72 54647.85 88888.00 2015-06-25 01:40:27.250 176 12603.90 103.72 54647.88 88888.00 2015-06-25 01:40:27.375 176 12603.95 103.72 54647.90 88888.00 2015-06-25 01:40:27.500 176 12603.98 103.70 54647.93 88888.00 2015-06-25 01:40:27.625 176 12603.92 103.67 54647.93 88888.00 2015-06-25 01:40:27.750 176 12603.95 103.67 54647.93 88888.00 2015-06-25 01:40:27.875 176 12603.98 103.67 54647.93 88888.00 2015-06-25 01:40:28.000 176 12603.98 103.67 54647.93 88888.00 2015-06-25 01:40:28.125 176 12603.98 103.70 54647.93 88888.00 2015-06-25 01:40:28.250 176 12603.92 103.70 54647.93 88888.00 2015-06-25 01:40:28.375 176 12603.95 103.70 54647.95 88888.00 2015-06-25 01:40:28.500 176 12603.95 103.70 54647.95 88888.00 2015-06-25 01:40:28.625 176 12603.88 103.70 54647.95 88888.00 2015-06-25 01:40:28.750 176 12603.80 103.70 54647.93 88888.00 2015-06-25 01:40:28.875 176 12603.77 103.67 54647.90 88888.00 2015-06-25 01:40:29.000 176 12603.83 103.67 54647.90 88888.00 2015-06-25 01:40:29.125 176 12603.85 103.65 54647.93 88888.00 2015-06-25 01:40:29.250 176 12603.75 103.65 54647.95 88888.00 2015-06-25 01:40:29.375 176 12603.73 103.67 54647.93 88888.00 2015-06-25 01:40:29.500 176 12603.75 103.67 54647.93 88888.00 2015-06-25 01:40:29.625 176 12603.83 103.65 54647.95 88888.00 2015-06-25 01:40:29.750 176 12603.85 103.67 54647.95 88888.00 2015-06-25 01:40:29.875 176 12603.75 103.70 54647.97 88888.00 2015-06-25 01:40:30.000 176 12603.75 103.65 54647.93 88888.00 2015-06-25 01:40:30.125 176 12603.80 103.65 54647.93 88888.00 2015-06-25 01:40:30.250 176 12603.75 103.62 54647.90 88888.00 2015-06-25 01:40:30.375 176 12603.73 103.62 54647.90 88888.00 2015-06-25 01:40:30.500 176 12603.70 103.62 54647.93 88888.00 2015-06-25 01:40:30.625 176 12603.73 103.65 54647.95 88888.00 2015-06-25 01:40:30.750 176 12603.67 103.62 54647.93 88888.00 2015-06-25 01:40:30.875 176 12603.70 103.62 54647.93 88888.00 2015-06-25 01:40:31.000 176 12603.75 103.62 54647.95 88888.00 2015-06-25 01:40:31.125 176 12603.73 103.60 54647.95 88888.00 2015-06-25 01:40:31.250 176 12603.67 103.62 54647.95 88888.00 2015-06-25 01:40:31.375 176 12603.70 103.60 54647.95 88888.00 2015-06-25 01:40:31.500 176 12603.67 103.62 54647.95 88888.00 2015-06-25 01:40:31.625 176 12603.70 103.65 54647.95 88888.00 2015-06-25 01:40:31.750 176 12603.70 103.62 54647.93 88888.00 2015-06-25 01:40:31.875 176 12603.67 103.58 54647.93 88888.00 2015-06-25 01:40:32.000 176 12603.62 103.58 54647.93 88888.00 2015-06-25 01:40:32.125 176 12603.62 103.60 54647.95 88888.00 2015-06-25 01:40:32.250 176 12603.62 103.62 54647.97 88888.00 2015-06-25 01:40:32.375 176 12603.67 103.65 54647.97 88888.00 2015-06-25 01:40:32.500 176 12603.58 103.65 54647.97 88888.00 2015-06-25 01:40:32.625 176 12603.52 103.60 54647.95 88888.00 2015-06-25 01:40:32.750 176 12603.52 103.60 54647.97 88888.00 2015-06-25 01:40:32.875 176 12603.55 103.60 54647.97 88888.00 2015-06-25 01:40:33.000 176 12603.52 103.60 54647.95 88888.00 2015-06-25 01:40:33.125 176 12603.50 103.62 54647.97 88888.00 2015-06-25 01:40:33.250 176 12603.42 103.58 54647.97 88888.00 2015-06-25 01:40:33.375 176 12603.48 103.62 54647.95 88888.00 2015-06-25 01:40:33.500 176 12603.48 103.62 54647.93 88888.00 2015-06-25 01:40:33.625 176 12603.52 103.62 54647.95 88888.00 2015-06-25 01:40:33.750 176 12603.52 103.62 54647.97 88888.00 2015-06-25 01:40:33.875 176 12603.52 103.60 54647.97 88888.00 2015-06-25 01:40:34.000 176 12603.55 103.60 54647.97 88888.00 2015-06-25 01:40:34.125 176 12603.50 103.60 54647.97 88888.00 2015-06-25 01:40:34.250 176 12603.40 103.62 54647.97 88888.00 2015-06-25 01:40:34.375 176 12603.42 103.62 54648.00 88888.00 2015-06-25 01:40:34.500 176 12603.42 103.62 54648.00 88888.00 2015-06-25 01:40:34.625 176 12603.45 103.60 54647.97 88888.00 2015-06-25 01:40:34.750 176 12603.48 103.60 54648.00 88888.00 2015-06-25 01:40:34.875 176 12603.45 103.62 54648.00 88888.00 2015-06-25 01:40:35.000 176 12603.42 103.60 54647.97 88888.00 2015-06-25 01:40:35.125 176 12603.42 103.62 54648.00 88888.00 2015-06-25 01:40:35.250 176 12603.40 103.60 54648.00 88888.00 2015-06-25 01:40:35.375 176 12603.42 103.65 54648.00 88888.00 2015-06-25 01:40:35.500 176 12603.48 103.65 54648.03 88888.00 2015-06-25 01:40:35.625 176 12603.50 103.65 54648.03 88888.00 2015-06-25 01:40:35.750 176 12603.42 103.62 54647.97 88888.00 2015-06-25 01:40:35.875 176 12603.38 103.62 54647.97 88888.00 2015-06-25 01:40:36.000 176 12603.38 103.58 54647.95 88888.00 2015-06-25 01:40:36.125 176 12603.38 103.62 54648.00 88888.00 2015-06-25 01:40:36.250 176 12603.38 103.65 54648.00 88888.00 2015-06-25 01:40:36.375 176 12603.40 103.67 54648.03 88888.00 2015-06-25 01:40:36.500 176 12603.40 103.65 54648.00 88888.00 2015-06-25 01:40:36.625 176 12603.38 103.65 54647.97 88888.00 2015-06-25 01:40:36.750 176 12603.30 103.60 54647.97 88888.00 2015-06-25 01:40:36.875 176 12603.27 103.60 54648.00 88888.00 2015-06-25 01:40:37.000 176 12603.38 103.62 54647.97 88888.00 2015-06-25 01:40:37.125 176 12603.42 103.62 54648.00 88888.00 2015-06-25 01:40:37.250 176 12603.35 103.60 54647.97 88888.00 2015-06-25 01:40:37.375 176 12603.38 103.62 54647.95 88888.00 2015-06-25 01:40:37.500 176 12603.38 103.62 54648.00 88888.00 2015-06-25 01:40:37.625 176 12603.38 103.60 54648.00 88888.00 2015-06-25 01:40:37.750 176 12603.42 103.60 54648.03 88888.00 2015-06-25 01:40:37.875 176 12603.40 103.65 54648.00 88888.00 2015-06-25 01:40:38.000 176 12603.35 103.60 54648.00 88888.00 2015-06-25 01:40:38.125 176 12603.33 103.60 54648.00 88888.00 2015-06-25 01:40:38.250 176 12603.38 103.62 54648.00 88888.00 2015-06-25 01:40:38.375 176 12603.42 103.62 54647.97 88888.00 2015-06-25 01:40:38.500 176 12603.45 103.62 54647.97 88888.00 2015-06-25 01:40:38.625 176 12603.48 103.65 54647.95 88888.00 2015-06-25 01:40:38.750 176 12603.42 103.62 54647.95 88888.00 2015-06-25 01:40:38.875 176 12603.45 103.62 54647.95 88888.00 2015-06-25 01:40:39.000 176 12603.45 103.62 54647.95 88888.00 2015-06-25 01:40:39.125 176 12603.40 103.62 54647.93 88888.00 2015-06-25 01:40:39.250 176 12603.38 103.65 54647.95 88888.00 2015-06-25 01:40:39.375 176 12603.38 103.67 54647.95 88888.00 2015-06-25 01:40:39.500 176 12603.38 103.67 54647.95 88888.00 2015-06-25 01:40:39.625 176 12603.35 103.70 54647.95 88888.00 2015-06-25 01:40:39.750 176 12603.35 103.67 54647.95 88888.00 2015-06-25 01:40:39.875 176 12603.35 103.67 54647.93 88888.00 2015-06-25 01:40:40.000 176 12603.45 103.70 54647.90 88888.00 2015-06-25 01:40:40.125 176 12603.48 103.70 54647.90 88888.00 2015-06-25 01:40:40.250 176 12603.50 103.72 54647.93 88888.00 2015-06-25 01:40:40.375 176 12603.52 103.72 54647.93 88888.00 2015-06-25 01:40:40.500 176 12603.52 103.70 54647.90 88888.00 2015-06-25 01:40:40.625 176 12603.55 103.70 54647.90 88888.00 2015-06-25 01:40:40.750 176 12603.55 103.70 54647.90 88888.00 2015-06-25 01:40:40.875 176 12603.48 103.70 54647.88 88888.00 2015-06-25 01:40:41.000 176 12603.45 103.67 54647.88 88888.00 2015-06-25 01:40:41.125 176 12603.50 103.67 54647.90 88888.00 2015-06-25 01:40:41.250 176 12603.52 103.65 54647.90 88888.00 2015-06-25 01:40:41.375 176 12603.55 103.67 54647.93 88888.00 2015-06-25 01:40:41.500 176 12603.55 103.62 54647.90 88888.00 2015-06-25 01:40:41.625 176 12603.67 103.65 54647.90 88888.00 2015-06-25 01:40:41.750 176 12603.65 103.67 54647.90 88888.00 2015-06-25 01:40:41.875 176 12603.58 103.70 54647.90 88888.00 2015-06-25 01:40:42.000 176 12603.52 103.67 54647.90 88888.00 2015-06-25 01:40:42.125 176 12603.58 103.65 54647.95 88888.00 2015-06-25 01:40:42.250 176 12603.62 103.65 54647.95 88888.00 2015-06-25 01:40:42.375 176 12603.65 103.65 54647.93 88888.00 2015-06-25 01:40:42.500 176 12603.58 103.65 54647.90 88888.00 2015-06-25 01:40:42.625 176 12603.58 103.62 54647.90 88888.00 2015-06-25 01:40:42.750 176 12603.58 103.62 54647.90 88888.00 2015-06-25 01:40:42.875 176 12603.58 103.67 54647.93 88888.00 2015-06-25 01:40:43.000 176 12603.62 103.65 54647.90 88888.00 2015-06-25 01:40:43.125 176 12603.58 103.65 54647.88 88888.00 2015-06-25 01:40:43.250 176 12603.55 103.67 54647.90 88888.00 2015-06-25 01:40:43.375 176 12603.52 103.65 54647.85 88888.00 2015-06-25 01:40:43.500 176 12603.48 103.67 54647.88 88888.00 2015-06-25 01:40:43.625 176 12603.50 103.67 54647.85 88888.00 2015-06-25 01:40:43.750 176 12603.55 103.67 54647.88 88888.00 2015-06-25 01:40:43.875 176 12603.55 103.67 54647.88 88888.00 2015-06-25 01:40:44.000 176 12603.60 103.67 54647.93 88888.00 2015-06-25 01:40:44.125 176 12603.58 103.67 54647.90 88888.00 2015-06-25 01:40:44.250 176 12603.55 103.62 54647.90 88888.00 2015-06-25 01:40:44.375 176 12603.60 103.65 54647.85 88888.00 2015-06-25 01:40:44.500 176 12603.62 103.67 54647.88 88888.00 2015-06-25 01:40:44.625 176 12603.65 103.70 54647.90 88888.00 2015-06-25 01:40:44.750 176 12603.67 103.70 54647.88 88888.00 2015-06-25 01:40:44.875 176 12603.65 103.70 54647.85 88888.00 2015-06-25 01:40:45.000 176 12603.67 103.70 54647.85 88888.00 2015-06-25 01:40:45.125 176 12603.62 103.65 54647.82 88888.00 2015-06-25 01:40:45.250 176 12603.52 103.65 54647.85 88888.00 2015-06-25 01:40:45.375 176 12603.58 103.67 54647.82 88888.00 2015-06-25 01:40:45.500 176 12603.65 103.72 54647.85 88888.00 2015-06-25 01:40:45.625 176 12603.65 103.67 54647.82 88888.00 2015-06-25 01:40:45.750 176 12603.60 103.70 54647.82 88888.00 2015-06-25 01:40:45.875 176 12603.52 103.70 54647.82 88888.00 2015-06-25 01:40:46.000 176 12603.52 103.72 54647.82 88888.00 2015-06-25 01:40:46.125 176 12603.52 103.72 54647.82 88888.00 2015-06-25 01:40:46.250 176 12603.55 103.70 54647.80 88888.00 2015-06-25 01:40:46.375 176 12603.58 103.67 54647.80 88888.00 2015-06-25 01:40:46.500 176 12603.58 103.70 54647.82 88888.00 2015-06-25 01:40:46.625 176 12603.60 103.72 54647.82 88888.00 2015-06-25 01:40:46.750 176 12603.65 103.72 54647.85 88888.00 2015-06-25 01:40:46.875 176 12603.65 103.75 54647.85 88888.00 2015-06-25 01:40:47.000 176 12603.65 103.72 54647.82 88888.00 2015-06-25 01:40:47.125 176 12603.67 103.72 54647.82 88888.00 2015-06-25 01:40:47.250 176 12603.62 103.70 54647.80 88888.00 2015-06-25 01:40:47.375 176 12603.73 103.70 54647.80 88888.00 2015-06-25 01:40:47.500 176 12603.77 103.72 54647.82 88888.00 2015-06-25 01:40:47.625 176 12603.75 103.72 54647.80 88888.00 2015-06-25 01:40:47.750 176 12603.75 103.72 54647.80 88888.00 2015-06-25 01:40:47.875 176 12603.73 103.75 54647.75 88888.00 2015-06-25 01:40:48.000 176 12603.70 103.75 54647.78 88888.00 2015-06-25 01:40:48.125 176 12603.73 103.75 54647.80 88888.00 2015-06-25 01:40:48.250 176 12603.75 103.72 54647.78 88888.00 2015-06-25 01:40:48.375 176 12603.85 103.75 54647.75 88888.00 2015-06-25 01:40:48.500 176 12603.85 103.78 54647.78 88888.00 2015-06-25 01:40:48.625 176 12603.83 103.75 54647.75 88888.00 2015-06-25 01:40:48.750 176 12603.77 103.78 54647.75 88888.00 2015-06-25 01:40:48.875 176 12603.75 103.78 54647.78 88888.00 2015-06-25 01:40:49.000 176 12603.77 103.75 54647.75 88888.00 2015-06-25 01:40:49.125 176 12603.85 103.78 54647.75 88888.00 2015-06-25 01:40:49.250 176 12603.83 103.80 54647.75 88888.00 2015-06-25 01:40:49.375 176 12603.90 103.83 54647.78 88888.00 2015-06-25 01:40:49.500 176 12603.90 103.80 54647.75 88888.00 2015-06-25 01:40:49.625 176 12603.92 103.78 54647.75 88888.00 2015-06-25 01:40:49.750 176 12603.98 103.80 54647.78 88888.00 2015-06-25 01:40:49.875 176 12603.98 103.80 54647.78 88888.00 2015-06-25 01:40:50.000 176 12604.00 103.80 54647.75 88888.00 2015-06-25 01:40:50.125 176 12603.95 103.80 54647.75 88888.00 2015-06-25 01:40:50.250 176 12603.92 103.78 54647.75 88888.00 2015-06-25 01:40:50.375 176 12603.98 103.80 54647.72 88888.00 2015-06-25 01:40:50.500 176 12603.92 103.78 54647.75 88888.00 2015-06-25 01:40:50.625 176 12603.95 103.80 54647.75 88888.00 2015-06-25 01:40:50.750 176 12604.02 103.80 54647.75 88888.00 2015-06-25 01:40:50.875 176 12604.08 103.83 54647.70 88888.00 2015-06-25 01:40:51.000 176 12604.10 103.85 54647.72 88888.00 2015-06-25 01:40:51.125 176 12604.05 103.83 54647.75 88888.00 2015-06-25 01:40:51.250 176 12604.00 103.80 54647.70 88888.00 2015-06-25 01:40:51.375 176 12604.05 103.85 54647.72 88888.00 2015-06-25 01:40:51.500 176 12604.05 103.88 54647.72 88888.00 2015-06-25 01:40:51.625 176 12604.05 103.85 54647.72 88888.00 2015-06-25 01:40:51.750 176 12604.10 103.88 54647.68 88888.00 2015-06-25 01:40:51.875 176 12604.12 103.85 54647.70 88888.00 2015-06-25 01:40:52.000 176 12604.15 103.88 54647.70 88888.00 2015-06-25 01:40:52.125 176 12604.10 103.88 54647.70 88888.00 2015-06-25 01:40:52.250 176 12604.10 103.88 54647.65 88888.00 2015-06-25 01:40:52.375 176 12604.15 103.88 54647.68 88888.00 2015-06-25 01:40:52.500 176 12604.27 103.90 54647.70 88888.00 2015-06-25 01:40:52.625 176 12604.30 103.92 54647.70 88888.00 2015-06-25 01:40:52.750 176 12604.23 103.92 54647.65 88888.00 2015-06-25 01:40:52.875 176 12604.23 103.92 54647.62 88888.00 2015-06-25 01:40:53.000 176 12604.27 103.90 54647.60 88888.00 2015-06-25 01:40:53.125 176 12604.27 103.90 54647.65 88888.00 2015-06-25 01:40:53.250 176 12604.20 103.90 54647.60 88888.00 2015-06-25 01:40:53.375 176 12604.27 103.92 54647.65 88888.00 2015-06-25 01:40:53.500 176 12604.35 103.92 54647.65 88888.00 2015-06-25 01:40:53.625 176 12604.40 103.92 54647.62 88888.00 2015-06-25 01:40:53.750 176 12604.38 103.95 54647.60 88888.00 2015-06-25 01:40:53.875 176 12604.40 103.97 54647.60 88888.00 2015-06-25 01:40:54.000 176 12604.42 103.97 54647.60 88888.00 2015-06-25 01:40:54.125 176 12604.48 104.00 54647.60 88888.00 2015-06-25 01:40:54.250 176 12604.42 103.97 54647.57 88888.00 2015-06-25 01:40:54.375 176 12604.45 104.00 54647.57 88888.00 2015-06-25 01:40:54.500 176 12604.42 104.03 54647.57 88888.00 2015-06-25 01:40:54.625 176 12604.42 104.03 54647.60 88888.00 2015-06-25 01:40:54.750 176 12604.42 104.03 54647.57 88888.00 2015-06-25 01:40:54.875 176 12604.42 104.05 54647.60 88888.00 2015-06-25 01:40:55.000 176 12604.40 104.08 54647.55 88888.00 2015-06-25 01:40:55.125 176 12604.35 104.05 54647.55 88888.00 2015-06-25 01:40:55.250 176 12604.40 104.08 54647.57 88888.00 2015-06-25 01:40:55.375 176 12604.50 104.10 54647.53 88888.00 2015-06-25 01:40:55.500 176 12604.50 104.12 54647.57 88888.00 2015-06-25 01:40:55.625 176 12604.52 104.10 54647.55 88888.00 2015-06-25 01:40:55.750 176 12604.50 104.08 54647.53 88888.00 2015-06-25 01:40:55.875 176 12604.60 104.10 54647.53 88888.00 2015-06-25 01:40:56.000 176 12604.55 104.10 54647.50 88888.00 2015-06-25 01:40:56.125 176 12604.55 104.10 54647.50 88888.00 2015-06-25 01:40:56.250 176 12604.52 104.10 54647.45 88888.00 2015-06-25 01:40:56.375 176 12604.60 104.10 54647.45 88888.00 2015-06-25 01:40:56.500 176 12604.65 104.17 54647.47 88888.00 2015-06-25 01:40:56.625 176 12604.67 104.20 54647.50 88888.00 2015-06-25 01:40:56.750 176 12604.67 104.25 54647.50 88888.00 2015-06-25 01:40:56.875 176 12604.65 104.25 54647.50 88888.00 2015-06-25 01:40:57.000 176 12604.65 104.22 54647.47 88888.00 2015-06-25 01:40:57.125 176 12604.67 104.25 54647.50 88888.00 2015-06-25 01:40:57.250 176 12604.65 104.22 54647.50 88888.00 2015-06-25 01:40:57.375 176 12604.70 104.25 54647.50 88888.00 2015-06-25 01:40:57.500 176 12604.70 104.25 54647.50 88888.00 2015-06-25 01:40:57.625 176 12604.77 104.30 54647.47 88888.00 2015-06-25 01:40:57.750 176 12604.75 104.28 54647.45 88888.00 2015-06-25 01:40:57.875 176 12604.70 104.28 54647.45 88888.00 2015-06-25 01:40:58.000 176 12604.70 104.28 54647.45 88888.00 2015-06-25 01:40:58.125 176 12604.77 104.28 54647.43 88888.00 2015-06-25 01:40:58.250 176 12604.80 104.28 54647.47 88888.00 2015-06-25 01:40:58.375 176 12604.77 104.28 54647.45 88888.00 2015-06-25 01:40:58.500 176 12604.77 104.28 54647.45 88888.00 2015-06-25 01:40:58.625 176 12604.85 104.30 54647.45 88888.00 2015-06-25 01:40:58.750 176 12604.83 104.30 54647.43 88888.00 2015-06-25 01:40:58.875 176 12604.80 104.30 54647.43 88888.00 2015-06-25 01:40:59.000 176 12604.83 104.25 54647.43 88888.00 2015-06-25 01:40:59.125 176 12604.80 104.28 54647.43 88888.00 2015-06-25 01:40:59.250 176 12604.75 104.25 54647.45 88888.00 2015-06-25 01:40:59.375 176 12604.77 104.30 54647.45 88888.00 2015-06-25 01:40:59.500 176 12604.75 104.28 54647.45 88888.00 2015-06-25 01:40:59.625 176 12604.67 104.28 54647.43 88888.00 2015-06-25 01:40:59.750 176 12604.67 104.28 54647.43 88888.00 2015-06-25 01:40:59.875 176 12604.75 104.30 54647.43 88888.00 2015-06-25 01:41:00.000 176 12604.73 104.28 54647.45 88888.00 2015-06-25 01:41:00.125 176 12604.67 104.28 54647.45 88888.00 2015-06-25 01:41:00.250 176 12604.70 104.28 54647.43 88888.00 2015-06-25 01:41:00.375 176 12604.77 104.30 54647.43 88888.00 2015-06-25 01:41:00.500 176 12604.73 104.28 54647.45 88888.00 2015-06-25 01:41:00.625 176 12604.73 104.30 54647.43 88888.00 2015-06-25 01:41:00.750 176 12604.73 104.33 54647.43 88888.00 2015-06-25 01:41:00.875 176 12604.75 104.33 54647.45 88888.00 2015-06-25 01:41:01.000 176 12604.83 104.35 54647.50 88888.00 2015-06-25 01:41:01.125 176 12604.80 104.33 54647.53 88888.00 2015-06-25 01:41:01.250 176 12604.67 104.22 54647.47 88888.00 2015-06-25 01:41:01.375 176 12604.67 104.22 54647.45 88888.00 2015-06-25 01:41:01.500 176 12604.67 104.28 54647.45 88888.00 2015-06-25 01:41:01.625 176 12604.70 104.28 54647.47 88888.00 2015-06-25 01:41:01.750 176 12604.65 104.25 54647.45 88888.00 2015-06-25 01:41:01.875 176 12604.62 104.22 54647.45 88888.00 2015-06-25 01:41:02.000 176 12604.65 104.17 54647.43 88888.00 2015-06-25 01:41:02.125 176 12604.65 104.20 54647.45 88888.00 2015-06-25 01:41:02.250 176 12604.52 104.17 54647.43 88888.00 2015-06-25 01:41:02.375 176 12604.58 104.20 54647.43 88888.00 2015-06-25 01:41:02.500 176 12604.58 104.17 54647.45 88888.00 2015-06-25 01:41:02.625 176 12604.52 104.15 54647.45 88888.00 2015-06-25 01:41:02.750 176 12604.55 104.17 54647.50 88888.00 2015-06-25 01:41:02.875 176 12604.58 104.15 54647.47 88888.00 2015-06-25 01:41:03.000 176 12604.55 104.10 54647.47 88888.00 2015-06-25 01:41:03.125 176 12604.45 104.08 54647.50 88888.00 2015-06-25 01:41:03.250 176 12604.38 104.08 54647.50 88888.00 2015-06-25 01:41:03.375 176 12604.42 104.10 54647.50 88888.00 2015-06-25 01:41:03.500 176 12604.42 104.12 54647.47 88888.00 2015-06-25 01:41:03.625 176 12604.40 104.10 54647.50 88888.00 2015-06-25 01:41:03.750 176 12604.38 104.10 54647.53 88888.00 2015-06-25 01:41:03.875 176 12604.35 104.10 54647.53 88888.00 2015-06-25 01:41:04.000 176 12604.30 104.08 54647.50 88888.00 2015-06-25 01:41:04.125 176 12604.30 104.05 54647.50 88888.00 2015-06-25 01:41:04.250 176 12604.30 104.03 54647.50 88888.00 2015-06-25 01:41:04.375 176 12604.33 104.05 54647.53 88888.00 2015-06-25 01:41:04.500 176 12604.25 104.03 54647.53 88888.00 2015-06-25 01:41:04.625 176 12604.20 104.03 54647.53 88888.00 2015-06-25 01:41:04.750 176 12604.15 103.97 54647.53 88888.00 2015-06-25 01:41:04.875 176 12604.17 103.97 54647.55 88888.00 2015-06-25 01:41:05.000 176 12604.17 103.95 54647.53 88888.00 2015-06-25 01:41:05.125 176 12604.15 103.97 54647.55 88888.00 2015-06-25 01:41:05.250 176 12604.10 103.95 54647.57 88888.00 2015-06-25 01:41:05.375 176 12604.15 103.97 54647.57 88888.00 2015-06-25 01:41:05.500 176 12604.12 103.95 54647.55 88888.00 2015-06-25 01:41:05.625 176 12604.15 103.97 54647.55 88888.00 2015-06-25 01:41:05.750 176 12604.20 103.97 54647.55 88888.00 2015-06-25 01:41:05.875 176 12604.17 103.95 54647.57 88888.00 2015-06-25 01:41:06.000 176 12604.15 103.92 54647.55 88888.00 2015-06-25 01:41:06.125 176 12604.10 103.95 54647.55 88888.00 2015-06-25 01:41:06.250 176 12604.02 103.88 54647.57 88888.00 2015-06-25 01:41:06.375 176 12604.00 103.88 54647.57 88888.00 2015-06-25 01:41:06.500 176 12604.02 103.88 54647.60 88888.00 2015-06-25 01:41:06.625 176 12604.05 103.90 54647.60 88888.00 2015-06-25 01:41:06.750 176 12604.05 103.92 54647.60 88888.00 2015-06-25 01:41:06.875 176 12604.00 103.90 54647.57 88888.00 2015-06-25 01:41:07.000 176 12604.05 103.88 54647.55 88888.00 2015-06-25 01:41:07.125 176 12604.00 103.85 54647.60 88888.00 2015-06-25 01:41:07.250 176 12603.92 103.83 54647.60 88888.00 2015-06-25 01:41:07.375 176 12603.95 103.83 54647.57 88888.00 2015-06-25 01:41:07.500 176 12603.92 103.88 54647.55 88888.00 2015-06-25 01:41:07.625 176 12603.92 103.85 54647.55 88888.00 2015-06-25 01:41:07.750 176 12603.92 103.83 54647.57 88888.00 2015-06-25 01:41:07.875 176 12603.92 103.83 54647.55 88888.00 2015-06-25 01:41:08.000 176 12603.90 103.83 54647.57 88888.00 2015-06-25 01:41:08.125 176 12603.88 103.80 54647.60 88888.00 2015-06-25 01:41:08.250 176 12603.85 103.75 54647.62 88888.00 2015-06-25 01:41:08.375 176 12603.88 103.78 54647.62 88888.00 2015-06-25 01:41:08.500 176 12603.85 103.78 54647.62 88888.00 2015-06-25 01:41:08.625 176 12603.77 103.75 54647.60 88888.00 2015-06-25 01:41:08.750 176 12603.65 103.70 54647.60 88888.00 2015-06-25 01:41:08.875 176 12603.67 103.70 54647.57 88888.00 2015-06-25 01:41:09.000 176 12603.67 103.70 54647.60 88888.00 2015-06-25 01:41:09.125 176 12603.67 103.67 54647.65 88888.00 2015-06-25 01:41:09.250 176 12603.62 103.62 54647.62 88888.00 2015-06-25 01:41:09.375 176 12603.65 103.60 54647.65 88888.00 2015-06-25 01:41:09.500 176 12603.70 103.60 54647.62 88888.00 2015-06-25 01:41:09.625 176 12603.70 103.60 54647.62 88888.00 2015-06-25 01:41:09.750 176 12603.67 103.60 54647.62 88888.00 2015-06-25 01:41:09.875 176 12603.60 103.60 54647.65 88888.00 2015-06-25 01:41:10.000 176 12603.65 103.58 54647.65 88888.00 2015-06-25 01:41:10.125 176 12603.70 103.58 54647.68 88888.00 2015-06-25 01:41:10.250 176 12603.67 103.55 54647.68 88888.00 2015-06-25 01:41:10.375 176 12603.70 103.55 54647.62 88888.00 2015-06-25 01:41:10.500 176 12603.67 103.53 54647.65 88888.00 2015-06-25 01:41:10.625 176 12603.67 103.53 54647.65 88888.00 2015-06-25 01:41:10.750 176 12603.62 103.53 54647.70 88888.00 2015-06-25 01:41:10.875 176 12603.58 103.50 54647.70 88888.00 2015-06-25 01:41:11.000 176 12603.55 103.47 54647.68 88888.00 2015-06-25 01:41:11.125 176 12603.55 103.45 54647.68 88888.00 2015-06-25 01:41:11.250 176 12603.50 103.47 54647.68 88888.00 2015-06-25 01:41:11.375 176 12603.52 103.47 54647.68 88888.00 2015-06-25 01:41:11.500 176 12603.60 103.45 54647.70 88888.00 2015-06-25 01:41:11.625 176 12603.62 103.42 54647.70 88888.00 2015-06-25 01:41:11.750 176 12603.65 103.45 54647.70 88888.00 2015-06-25 01:41:11.875 176 12603.62 103.42 54647.65 88888.00 2015-06-25 01:41:12.000 176 12603.60 103.38 54647.68 88888.00 2015-06-25 01:41:12.125 176 12603.60 103.35 54647.68 88888.00 2015-06-25 01:41:12.250 176 12603.52 103.35 54647.70 88888.00 2015-06-25 01:41:12.375 176 12603.50 103.38 54647.68 88888.00 2015-06-25 01:41:12.500 176 12603.48 103.40 54647.68 88888.00 2015-06-25 01:41:12.625 176 12603.52 103.42 54647.70 88888.00 2015-06-25 01:41:12.750 176 12603.52 103.38 54647.68 88888.00 2015-06-25 01:41:12.875 176 12603.50 103.35 54647.65 88888.00 2015-06-25 01:41:13.000 176 12603.48 103.35 54647.68 88888.00 2015-06-25 01:41:13.125 176 12603.48 103.35 54647.65 88888.00 2015-06-25 01:41:13.250 176 12603.42 103.33 54647.68 88888.00 2015-06-25 01:41:13.375 176 12603.45 103.33 54647.68 88888.00 2015-06-25 01:41:13.500 176 12603.45 103.35 54647.68 88888.00 2015-06-25 01:41:13.625 176 12603.40 103.35 54647.70 88888.00 2015-06-25 01:41:13.750 176 12603.45 103.33 54647.68 88888.00 2015-06-25 01:41:13.875 176 12603.48 103.33 54647.68 88888.00 2015-06-25 01:41:14.000 176 12603.50 103.35 54647.68 88888.00 2015-06-25 01:41:14.125 176 12603.42 103.30 54647.70 88888.00 2015-06-25 01:41:14.250 176 12603.33 103.28 54647.70 88888.00 2015-06-25 01:41:14.375 176 12603.30 103.30 54647.65 88888.00 2015-06-25 01:41:14.500 176 12603.38 103.33 54647.70 88888.00 2015-06-25 01:41:14.625 176 12603.45 103.30 54647.72 88888.00 2015-06-25 01:41:14.750 176 12603.38 103.30 54647.70 88888.00 2015-06-25 01:41:14.875 176 12603.38 103.30 54647.68 88888.00 2015-06-25 01:41:15.000 176 12603.40 103.30 54647.65 88888.00 2015-06-25 01:41:15.125 176 12603.42 103.33 54647.68 88888.00 2015-06-25 01:41:15.250 176 12603.35 103.33 54647.72 88888.00 2015-06-25 01:41:15.375 176 12603.45 103.30 54647.70 88888.00 2015-06-25 01:41:15.500 176 12603.45 103.33 54647.70 88888.00 2015-06-25 01:41:15.625 176 12603.45 103.33 54647.70 88888.00 2015-06-25 01:41:15.750 176 12603.38 103.33 54647.70 88888.00 2015-06-25 01:41:15.875 176 12603.35 103.33 54647.70 88888.00 2015-06-25 01:41:16.000 176 12603.38 103.30 54647.68 88888.00 2015-06-25 01:41:16.125 176 12603.42 103.33 54647.68 88888.00 2015-06-25 01:41:16.250 176 12603.38 103.33 54647.70 88888.00 2015-06-25 01:41:16.375 176 12603.40 103.33 54647.70 88888.00 2015-06-25 01:41:16.500 176 12603.35 103.28 54647.65 88888.00 2015-06-25 01:41:16.625 176 12603.30 103.28 54647.65 88888.00 2015-06-25 01:41:16.750 176 12603.30 103.33 54647.68 88888.00 2015-06-25 01:41:16.875 176 12603.25 103.35 54647.68 88888.00 2015-06-25 01:41:17.000 176 12603.27 103.38 54647.70 88888.00 2015-06-25 01:41:17.125 176 12603.35 103.35 54647.68 88888.00 2015-06-25 01:41:17.250 176 12603.33 103.35 54647.68 88888.00 2015-06-25 01:41:17.375 176 12603.33 103.35 54647.68 88888.00 2015-06-25 01:41:17.500 176 12603.33 103.35 54647.62 88888.00 2015-06-25 01:41:17.625 176 12603.35 103.38 54647.65 88888.00 2015-06-25 01:41:17.750 176 12603.40 103.38 54647.68 88888.00 2015-06-25 01:41:17.875 176 12603.50 103.42 54647.65 88888.00 2015-06-25 01:41:18.000 176 12603.48 103.40 54647.65 88888.00 2015-06-25 01:41:18.125 176 12603.40 103.38 54647.65 88888.00 2015-06-25 01:41:18.250 176 12603.38 103.38 54647.68 88888.00 2015-06-25 01:41:18.375 176 12603.42 103.40 54647.70 88888.00 2015-06-25 01:41:18.500 176 12603.40 103.40 54647.68 88888.00 2015-06-25 01:41:18.625 176 12603.42 103.40 54647.70 88888.00 2015-06-25 01:41:18.750 176 12603.45 103.42 54647.68 88888.00 2015-06-25 01:41:18.875 176 12603.45 103.45 54647.68 88888.00 2015-06-25 01:41:19.000 176 12603.48 103.45 54647.65 88888.00 2015-06-25 01:41:19.125 176 12603.50 103.42 54647.65 88888.00 2015-06-25 01:41:19.250 176 12603.48 103.40 54647.65 88888.00 2015-06-25 01:41:19.375 176 12603.48 103.45 54647.68 88888.00 2015-06-25 01:41:19.500 176 12603.48 103.45 54647.68 88888.00 2015-06-25 01:41:19.625 176 12603.42 103.45 54647.65 88888.00 2015-06-25 01:41:19.750 176 12603.45 103.42 54647.62 88888.00 2015-06-25 01:41:19.875 176 12603.45 103.45 54647.62 88888.00 2015-06-25 01:41:20.000 176 12603.48 103.42 54647.65 88888.00 2015-06-25 01:41:20.125 176 12603.50 103.47 54647.68 88888.00 2015-06-25 01:41:20.250 176 12603.48 103.47 54647.65 88888.00 2015-06-25 01:41:20.375 176 12603.50 103.50 54647.68 88888.00 2015-06-25 01:41:20.500 176 12603.48 103.45 54647.62 88888.00 2015-06-25 01:41:20.625 176 12603.52 103.45 54647.65 88888.00 2015-06-25 01:41:20.750 176 12603.52 103.47 54647.65 88888.00 2015-06-25 01:41:20.875 176 12603.48 103.55 54647.62 88888.00 2015-06-25 01:41:21.000 176 12603.50 103.53 54647.65 88888.00 2015-06-25 01:41:21.125 176 12603.58 103.50 54647.70 88888.00 2015-06-25 01:41:21.250 176 12603.52 103.47 54647.68 88888.00 2015-06-25 01:41:21.375 176 12603.55 103.47 54647.65 88888.00 2015-06-25 01:41:21.500 176 12603.55 103.47 54647.62 88888.00 2015-06-25 01:41:21.625 176 12603.55 103.47 54647.62 88888.00 2015-06-25 01:41:21.750 176 12603.58 103.50 54647.62 88888.00 2015-06-25 01:41:21.875 176 12603.55 103.50 54647.68 88888.00 2015-06-25 01:41:22.000 176 12603.62 103.55 54647.65 88888.00 2015-06-25 01:41:22.125 176 12603.65 103.53 54647.65 88888.00 2015-06-25 01:41:22.250 176 12603.60 103.47 54647.62 88888.00 2015-06-25 01:41:22.375 176 12603.62 103.53 54647.60 88888.00 2015-06-25 01:41:22.500 176 12603.60 103.58 54647.62 88888.00 2015-06-25 01:41:22.625 176 12603.58 103.58 54647.62 88888.00 2015-06-25 01:41:22.750 176 12603.55 103.55 54647.62 88888.00 2015-06-25 01:41:22.875 176 12603.55 103.58 54647.65 88888.00 2015-06-25 01:41:23.000 176 12603.58 103.58 54647.62 88888.00 2015-06-25 01:41:23.125 176 12603.55 103.62 54647.60 88888.00 2015-06-25 01:41:23.250 176 12603.52 103.58 54647.60 88888.00 2015-06-25 01:41:23.375 176 12603.55 103.58 54647.62 88888.00 2015-06-25 01:41:23.500 176 12603.58 103.60 54647.62 88888.00 2015-06-25 01:41:23.625 176 12603.55 103.58 54647.62 88888.00 2015-06-25 01:41:23.750 176 12603.48 103.58 54647.60 88888.00 2015-06-25 01:41:23.875 176 12603.52 103.60 54647.62 88888.00 2015-06-25 01:41:24.000 176 12603.55 103.58 54647.62 88888.00 2015-06-25 01:41:24.125 176 12603.52 103.58 54647.62 88888.00 2015-06-25 01:41:24.250 176 12603.48 103.58 54647.62 88888.00 2015-06-25 01:41:24.375 176 12603.42 103.58 54647.62 88888.00 2015-06-25 01:41:24.500 176 12603.40 103.60 54647.62 88888.00 2015-06-25 01:41:24.625 176 12603.45 103.60 54647.62 88888.00 2015-06-25 01:41:24.750 176 12603.45 103.60 54647.60 88888.00 2015-06-25 01:41:24.875 176 12603.42 103.58 54647.62 88888.00 2015-06-25 01:41:25.000 176 12603.48 103.58 54647.65 88888.00 2015-06-25 01:41:25.125 176 12603.50 103.62 54647.70 88888.00 2015-06-25 01:41:25.250 176 12603.42 103.60 54647.68 88888.00 2015-06-25 01:41:25.375 176 12603.48 103.60 54647.68 88888.00 2015-06-25 01:41:25.500 176 12603.45 103.62 54647.68 88888.00 2015-06-25 01:41:25.625 176 12603.45 103.60 54647.65 88888.00 2015-06-25 01:41:25.750 176 12603.42 103.62 54647.62 88888.00 2015-06-25 01:41:25.875 176 12603.45 103.60 54647.60 88888.00 2015-06-25 01:41:26.000 176 12603.48 103.60 54647.60 88888.00 2015-06-25 01:41:26.125 176 12603.50 103.58 54647.62 88888.00 2015-06-25 01:41:26.250 176 12603.40 103.60 54647.65 88888.00 2015-06-25 01:41:26.375 176 12603.48 103.62 54647.68 88888.00 2015-06-25 01:41:26.500 176 12603.48 103.60 54647.65 88888.00 2015-06-25 01:41:26.625 176 12603.45 103.60 54647.65 88888.00 2015-06-25 01:41:26.750 176 12603.48 103.60 54647.65 88888.00 2015-06-25 01:41:26.875 176 12603.45 103.58 54647.65 88888.00 2015-06-25 01:41:27.000 176 12603.45 103.58 54647.62 88888.00 2015-06-25 01:41:27.125 176 12603.45 103.60 54647.65 88888.00 2015-06-25 01:41:27.250 176 12603.33 103.60 54647.65 88888.00 2015-06-25 01:41:27.375 176 12603.30 103.55 54647.62 88888.00 2015-06-25 01:41:27.500 176 12603.33 103.53 54647.62 88888.00 2015-06-25 01:41:27.625 176 12603.38 103.55 54647.62 88888.00 2015-06-25 01:41:27.750 176 12603.35 103.55 54647.62 88888.00 2015-06-25 01:41:27.875 176 12603.38 103.60 54647.62 88888.00 2015-06-25 01:41:28.000 176 12603.40 103.60 54647.62 88888.00 2015-06-25 01:41:28.125 176 12603.40 103.55 54647.65 88888.00 2015-06-25 01:41:28.250 176 12603.33 103.53 54647.62 88888.00 2015-06-25 01:41:28.375 176 12603.38 103.55 54647.65 88888.00 2015-06-25 01:41:28.500 176 12603.42 103.55 54647.65 88888.00 2015-06-25 01:41:28.625 176 12603.42 103.53 54647.65 88888.00 2015-06-25 01:41:28.750 176 12603.42 103.55 54647.68 88888.00 2015-06-25 01:41:28.875 176 12603.40 103.60 54647.70 88888.00 2015-06-25 01:41:29.000 176 12603.30 103.60 54647.68 88888.00 2015-06-25 01:41:29.125 176 12603.35 103.65 54647.75 88888.00 2015-06-25 01:41:29.250 176 12603.38 103.58 54647.70 88888.00 2015-06-25 01:41:29.375 176 12603.33 103.55 54647.68 88888.00 2015-06-25 01:41:29.500 176 12603.33 103.55 54647.65 88888.00 2015-06-25 01:41:29.625 176 12603.35 103.58 54647.68 88888.00 2015-06-25 01:41:29.750 176 12603.42 103.58 54647.68 88888.00 2015-06-25 01:41:29.875 176 12603.40 103.55 54647.65 88888.00 2015-06-25 01:41:30.000 176 12603.42 103.58 54647.68 88888.00 2015-06-25 01:41:30.125 176 12603.42 103.55 54647.70 88888.00 2015-06-25 01:41:30.250 176 12603.38 103.50 54647.70 88888.00 2015-06-25 01:41:30.375 176 12603.38 103.47 54647.68 88888.00 2015-06-25 01:41:30.500 176 12603.38 103.50 54647.70 88888.00 2015-06-25 01:41:30.625 176 12603.40 103.50 54647.72 88888.00 2015-06-25 01:41:30.750 176 12603.40 103.53 54647.70 88888.00 2015-06-25 01:41:30.875 176 12603.40 103.53 54647.68 88888.00 2015-06-25 01:41:31.000 176 12603.38 103.50 54647.70 88888.00 2015-06-25 01:41:31.125 176 12603.35 103.53 54647.72 88888.00 2015-06-25 01:41:31.250 176 12603.38 103.47 54647.72 88888.00 2015-06-25 01:41:31.375 176 12603.40 103.53 54647.72 88888.00 2015-06-25 01:41:31.500 176 12603.33 103.47 54647.72 88888.00 2015-06-25 01:41:31.625 176 12603.30 103.47 54647.70 88888.00 2015-06-25 01:41:31.750 176 12603.35 103.47 54647.70 88888.00 2015-06-25 01:41:31.875 176 12603.30 103.45 54647.70 88888.00 2015-06-25 01:41:32.000 176 12603.30 103.45 54647.70 88888.00 2015-06-25 01:41:32.125 176 12603.33 103.47 54647.70 88888.00 2015-06-25 01:41:32.250 176 12603.33 103.47 54647.72 88888.00 2015-06-25 01:41:32.375 176 12603.35 103.42 54647.72 88888.00 2015-06-25 01:41:32.500 176 12603.35 103.45 54647.72 88888.00 2015-06-25 01:41:32.625 176 12603.35 103.42 54647.72 88888.00 2015-06-25 01:41:32.750 176 12603.30 103.42 54647.70 88888.00 2015-06-25 01:41:32.875 176 12603.25 103.38 54647.68 88888.00 2015-06-25 01:41:33.000 176 12603.25 103.40 54647.70 88888.00 2015-06-25 01:41:33.125 176 12603.23 103.40 54647.70 88888.00 2015-06-25 01:41:33.250 176 12603.20 103.35 54647.70 88888.00 2015-06-25 01:41:33.375 176 12603.20 103.38 54647.68 88888.00 2015-06-25 01:41:33.500 176 12603.20 103.40 54647.68 88888.00 2015-06-25 01:41:33.625 176 12603.17 103.38 54647.70 88888.00 2015-06-25 01:41:33.750 176 12603.17 103.40 54647.70 88888.00 2015-06-25 01:41:33.875 176 12603.23 103.38 54647.70 88888.00 2015-06-25 01:41:34.000 176 12603.27 103.35 54647.70 88888.00 2015-06-25 01:41:34.125 176 12603.27 103.33 54647.68 88888.00 2015-06-25 01:41:34.250 176 12603.20 103.35 54647.68 88888.00 2015-06-25 01:41:34.375 176 12603.20 103.35 54647.65 88888.00 2015-06-25 01:41:34.500 176 12603.20 103.35 54647.68 88888.00 2015-06-25 01:41:34.625 176 12603.20 103.38 54647.68 88888.00 2015-06-25 01:41:34.750 176 12603.17 103.40 54647.68 88888.00 2015-06-25 01:41:34.875 176 12603.17 103.40 54647.68 88888.00 2015-06-25 01:41:35.000 176 12603.23 103.38 54647.68 88888.00 2015-06-25 01:41:35.125 176 12603.25 103.38 54647.72 88888.00 2015-06-25 01:41:35.250 176 12603.20 103.40 54647.75 88888.00 2015-06-25 01:41:35.375 176 12603.25 103.40 54647.68 88888.00 2015-06-25 01:41:35.500 176 12603.27 103.38 54647.70 88888.00 2015-06-25 01:41:35.625 176 12603.25 103.38 54647.70 88888.00 2015-06-25 01:41:35.750 176 12603.17 103.38 54647.68 88888.00 2015-06-25 01:41:35.875 176 12603.17 103.38 54647.68 88888.00 2015-06-25 01:41:36.000 176 12603.23 103.38 54647.68 88888.00 2015-06-25 01:41:36.125 176 12603.27 103.42 54647.70 88888.00 2015-06-25 01:41:36.250 176 12603.23 103.42 54647.70 88888.00 2015-06-25 01:41:36.375 176 12603.27 103.45 54647.68 88888.00 2015-06-25 01:41:36.500 176 12603.30 103.45 54647.70 88888.00 2015-06-25 01:41:36.625 176 12603.33 103.50 54647.68 88888.00 2015-06-25 01:41:36.750 176 12603.30 103.45 54647.68 88888.00 2015-06-25 01:41:36.875 176 12603.35 103.47 54647.70 88888.00 2015-06-25 01:41:37.000 176 12603.35 103.50 54647.65 88888.00 2015-06-25 01:41:37.125 176 12603.35 103.50 54647.65 88888.00 2015-06-25 01:41:37.250 176 12603.35 103.47 54647.70 88888.00 2015-06-25 01:41:37.375 176 12603.35 103.45 54647.65 88888.00 2015-06-25 01:41:37.500 176 12603.33 103.47 54647.65 88888.00 2015-06-25 01:41:37.625 176 12603.38 103.50 54647.68 88888.00 2015-06-25 01:41:37.750 176 12603.45 103.55 54647.68 88888.00 2015-06-25 01:41:37.875 176 12603.48 103.53 54647.65 88888.00 2015-06-25 01:41:38.000 176 12603.45 103.58 54647.68 88888.00 2015-06-25 01:41:38.125 176 12603.42 103.60 54647.62 88888.00 2015-06-25 01:41:38.250 176 12603.40 103.55 54647.62 88888.00 2015-06-25 01:41:38.375 176 12603.45 103.58 54647.65 88888.00 2015-06-25 01:41:38.500 176 12603.40 103.62 54647.60 88888.00 2015-06-25 01:41:38.625 176 12603.42 103.65 54647.60 88888.00 2015-06-25 01:41:38.750 176 12603.50 103.62 54647.62 88888.00 2015-06-25 01:41:38.875 176 12603.55 103.62 54647.60 88888.00 2015-06-25 01:41:39.000 176 12603.50 103.67 54647.60 88888.00 2015-06-25 01:41:39.125 176 12603.48 103.70 54647.60 88888.00 2015-06-25 01:41:39.250 176 12603.48 103.67 54647.62 88888.00 2015-06-25 01:41:39.375 176 12603.58 103.72 54647.62 88888.00 2015-06-25 01:41:39.500 176 12603.55 103.72 54647.65 88888.00 2015-06-25 01:41:39.625 176 12603.58 103.75 54647.62 88888.00 2015-06-25 01:41:39.750 176 12603.55 103.75 54647.60 88888.00 2015-06-25 01:41:39.875 176 12603.58 103.75 54647.60 88888.00 2015-06-25 01:41:40.000 176 12603.58 103.78 54647.57 88888.00 2015-06-25 01:41:40.125 176 12603.58 103.80 54647.62 88888.00 2015-06-25 01:41:40.250 176 12603.55 103.83 54647.68 88888.00 2015-06-25 01:41:40.375 176 12603.52 103.83 54647.62 88888.00 2015-06-25 01:41:40.500 176 12603.50 103.83 54647.62 88888.00 2015-06-25 01:41:40.625 176 12603.52 103.85 54647.62 88888.00 2015-06-25 01:41:40.750 176 12603.60 103.90 54647.60 88888.00 2015-06-25 01:41:40.875 176 12603.67 103.90 54647.57 88888.00 2015-06-25 01:41:41.000 176 12603.70 103.92 54647.55 88888.00 2015-06-25 01:41:41.125 176 12603.65 103.95 54647.55 88888.00 2015-06-25 01:41:41.250 176 12603.62 103.92 54647.55 88888.00 2015-06-25 01:41:41.375 176 12603.73 103.95 54647.55 88888.00 2015-06-25 01:41:41.500 176 12603.67 103.97 54647.55 88888.00 2015-06-25 01:41:41.625 176 12603.65 103.97 54647.57 88888.00 2015-06-25 01:41:41.750 176 12603.65 103.97 54647.53 88888.00 2015-06-25 01:41:41.875 176 12603.65 103.97 54647.50 88888.00 2015-06-25 01:41:42.000 176 12603.62 103.97 54647.50 88888.00 2015-06-25 01:41:42.125 176 12603.70 104.03 54647.53 88888.00 2015-06-25 01:41:42.250 176 12603.77 104.03 54647.55 88888.00 2015-06-25 01:41:42.375 176 12603.80 104.05 54647.53 88888.00 2015-06-25 01:41:42.500 176 12603.73 104.08 54647.50 88888.00 2015-06-25 01:41:42.625 176 12603.75 104.10 54647.50 88888.00 2015-06-25 01:41:42.750 176 12603.80 104.08 54647.53 88888.00 2015-06-25 01:41:42.875 176 12603.80 104.05 54647.53 88888.00 2015-06-25 01:41:43.000 176 12603.75 104.05 54647.50 88888.00 2015-06-25 01:41:43.125 176 12603.75 104.10 54647.55 88888.00 2015-06-25 01:41:43.250 176 12603.83 104.10 54647.53 88888.00 2015-06-25 01:41:43.375 176 12603.83 104.10 54647.53 88888.00 2015-06-25 01:41:43.500 176 12603.80 104.10 54647.50 88888.00 2015-06-25 01:41:43.625 176 12603.80 104.10 54647.50 88888.00 2015-06-25 01:41:43.750 176 12603.85 104.10 54647.53 88888.00 2015-06-25 01:41:43.875 176 12603.85 104.12 54647.53 88888.00 2015-06-25 01:41:44.000 176 12603.85 104.10 54647.50 88888.00 2015-06-25 01:41:44.125 176 12603.83 104.10 54647.47 88888.00 2015-06-25 01:41:44.250 176 12603.88 104.08 54647.47 88888.00 2015-06-25 01:41:44.375 176 12603.90 104.08 54647.50 88888.00 2015-06-25 01:41:44.500 176 12603.90 104.12 54647.47 88888.00 2015-06-25 01:41:44.625 176 12603.90 104.15 54647.50 88888.00 2015-06-25 01:41:44.750 176 12603.83 104.10 54647.47 88888.00 2015-06-25 01:41:44.875 176 12603.83 104.12 54647.45 88888.00 2015-06-25 01:41:45.000 176 12603.85 104.12 54647.45 88888.00 2015-06-25 01:41:45.125 176 12603.90 104.10 54647.45 88888.00 2015-06-25 01:41:45.250 176 12603.88 104.10 54647.47 88888.00 2015-06-25 01:41:45.375 176 12603.92 104.12 54647.45 88888.00 2015-06-25 01:41:45.500 176 12604.02 104.15 54647.45 88888.00 2015-06-25 01:41:45.625 176 12604.00 104.15 54647.43 88888.00 2015-06-25 01:41:45.750 176 12603.88 104.10 54647.40 88888.00 2015-06-25 01:41:45.875 176 12603.85 104.12 54647.43 88888.00 2015-06-25 01:41:46.000 176 12603.90 104.12 54647.43 88888.00 2015-06-25 01:41:46.125 176 12603.92 104.12 54647.40 88888.00 2015-06-25 01:41:46.250 176 12603.90 104.12 54647.40 88888.00 2015-06-25 01:41:46.375 176 12603.90 104.10 54647.43 88888.00 2015-06-25 01:41:46.500 176 12603.92 104.10 54647.40 88888.00 2015-06-25 01:41:46.625 176 12603.98 104.10 54647.43 88888.00 2015-06-25 01:41:46.750 176 12603.92 104.08 54647.40 88888.00 2015-06-25 01:41:46.875 176 12603.92 104.10 54647.40 88888.00 2015-06-25 01:41:47.000 176 12603.95 104.12 54647.40 88888.00 2015-06-25 01:41:47.125 176 12603.92 104.15 54647.43 88888.00 2015-06-25 01:41:47.250 176 12603.90 104.10 54647.43 88888.00 2015-06-25 01:41:47.375 176 12603.98 104.08 54647.45 88888.00 2015-06-25 01:41:47.500 176 12604.02 104.12 54647.45 88888.00 2015-06-25 01:41:47.625 176 12603.98 104.10 54647.40 88888.00 2015-06-25 01:41:47.750 176 12603.90 104.08 54647.40 88888.00 2015-06-25 01:41:47.875 176 12603.88 104.10 54647.40 88888.00 2015-06-25 01:41:48.000 176 12603.88 104.05 54647.40 88888.00 2015-06-25 01:41:48.125 176 12603.95 104.05 54647.43 88888.00 2015-06-25 01:41:48.250 176 12603.88 104.03 54647.45 88888.00 2015-06-25 01:41:48.375 176 12603.90 104.05 54647.45 88888.00 2015-06-25 01:41:48.500 176 12603.95 104.05 54647.45 88888.00 2015-06-25 01:41:48.625 176 12603.98 104.05 54647.45 88888.00 2015-06-25 01:41:48.750 176 12603.92 104.03 54647.45 88888.00 2015-06-25 01:41:48.875 176 12603.88 104.00 54647.43 88888.00 2015-06-25 01:41:49.000 176 12603.88 104.00 54647.40 88888.00 2015-06-25 01:41:49.125 176 12603.95 104.00 54647.45 88888.00 2015-06-25 01:41:49.250 176 12603.92 104.00 54647.47 88888.00 2015-06-25 01:41:49.375 176 12603.98 103.97 54647.45 88888.00 2015-06-25 01:41:49.500 176 12603.98 103.97 54647.43 88888.00 2015-06-25 01:41:49.625 176 12604.00 103.97 54647.43 88888.00 2015-06-25 01:41:49.750 176 12604.00 103.95 54647.45 88888.00 2015-06-25 01:41:49.875 176 12603.92 103.95 54647.45 88888.00 2015-06-25 01:41:50.000 176 12603.92 103.90 54647.45 88888.00 2015-06-25 01:41:50.125 176 12603.98 103.92 54647.43 88888.00 2015-06-25 01:41:50.250 176 12603.90 103.90 54647.45 88888.00 2015-06-25 01:41:50.375 176 12603.85 103.88 54647.43 88888.00 2015-06-25 01:41:50.500 176 12603.83 103.88 54647.43 88888.00 2015-06-25 01:41:50.625 176 12603.90 103.90 54647.47 88888.00 2015-06-25 01:41:50.750 176 12603.98 103.90 54647.43 88888.00 2015-06-25 01:41:50.875 176 12603.92 103.88 54647.43 88888.00 2015-06-25 01:41:51.000 176 12603.95 103.85 54647.43 88888.00 2015-06-25 01:41:51.125 176 12603.95 103.83 54647.45 88888.00 2015-06-25 01:41:51.250 176 12603.90 103.80 54647.43 88888.00 2015-06-25 01:41:51.375 176 12603.88 103.85 54647.43 88888.00 2015-06-25 01:41:51.500 176 12603.85 103.85 54647.45 88888.00 2015-06-25 01:41:51.625 176 12603.80 103.80 54647.45 88888.00 2015-06-25 01:41:51.750 176 12603.88 103.80 54647.45 88888.00 2015-06-25 01:41:51.875 176 12603.95 103.78 54647.45 88888.00 2015-06-25 01:41:52.000 176 12603.90 103.78 54647.45 88888.00 2015-06-25 01:41:52.125 176 12603.85 103.75 54647.47 88888.00 2015-06-25 01:41:52.250 176 12603.80 103.72 54647.50 88888.00 2015-06-25 01:41:52.375 176 12603.85 103.72 54647.43 88888.00 2015-06-25 01:41:52.500 176 12603.88 103.75 54647.47 88888.00 2015-06-25 01:41:52.625 176 12603.83 103.72 54647.47 88888.00 2015-06-25 01:41:52.750 176 12603.75 103.70 54647.45 88888.00 2015-06-25 01:41:52.875 176 12603.73 103.67 54647.47 88888.00 2015-06-25 01:41:53.000 176 12603.80 103.67 54647.45 88888.00 2015-06-25 01:41:53.125 176 12603.83 103.70 54647.47 88888.00 2015-06-25 01:41:53.250 176 12603.83 103.65 54647.40 88888.00 2015-06-25 01:41:53.375 176 12603.88 103.62 54647.30 88888.00 2015-06-25 01:41:53.500 176 12603.90 103.62 54647.38 88888.00 2015-06-25 01:41:53.625 176 12603.90 103.67 54647.53 88888.00 2015-06-25 01:41:53.750 176 12603.88 103.65 54647.57 88888.00 2015-06-25 01:41:53.875 176 12603.88 103.62 54647.55 88888.00 2015-06-25 01:41:54.000 176 12603.92 103.62 54647.55 88888.00 2015-06-25 01:41:54.125 176 12603.92 103.65 54647.55 88888.00 2015-06-25 01:41:54.250 176 12603.90 103.60 54647.53 88888.00 2015-06-25 01:41:54.375 176 12603.90 103.60 54647.50 88888.00 2015-06-25 01:41:54.500 176 12603.88 103.62 54647.50 88888.00 2015-06-25 01:41:54.625 176 12603.90 103.62 54647.50 88888.00 2015-06-25 01:41:54.750 176 12603.95 103.62 54647.50 88888.00 2015-06-25 01:41:54.875 176 12603.90 103.62 54647.55 88888.00 2015-06-25 01:41:55.000 176 12603.83 103.60 54647.53 88888.00 2015-06-25 01:41:55.125 176 12603.80 103.62 54647.53 88888.00 2015-06-25 01:41:55.250 176 12603.80 103.58 54647.53 88888.00 2015-06-25 01:41:55.375 176 12603.88 103.60 54647.53 88888.00 2015-06-25 01:41:55.500 176 12603.95 103.55 54647.50 88888.00 2015-06-25 01:41:55.625 176 12603.90 103.60 54647.50 88888.00 2015-06-25 01:41:55.750 176 12603.95 103.62 54647.55 88888.00 2015-06-25 01:41:55.875 176 12603.98 103.58 54647.47 88888.00 2015-06-25 01:41:56.000 176 12603.98 103.60 54647.47 88888.00 2015-06-25 01:41:56.125 176 12604.00 103.62 54647.47 88888.00 2015-06-25 01:41:56.250 176 12603.98 103.60 54647.45 88888.00 2015-06-25 01:41:56.375 176 12604.00 103.55 54647.45 88888.00 2015-06-25 01:41:56.500 176 12604.02 103.60 54647.43 88888.00 2015-06-25 01:41:56.625 176 12604.02 103.60 54647.43 88888.00 2015-06-25 01:41:56.750 176 12603.98 103.60 54647.40 88888.00 2015-06-25 01:41:56.875 176 12603.98 103.62 54647.38 88888.00 2015-06-25 01:41:57.000 176 12603.95 103.60 54647.40 88888.00 2015-06-25 01:41:57.125 176 12603.95 103.60 54647.43 88888.00 2015-06-25 01:41:57.250 176 12603.98 103.58 54647.43 88888.00 2015-06-25 01:41:57.375 176 12604.02 103.60 54647.43 88888.00 2015-06-25 01:41:57.500 176 12604.02 103.60 54647.38 88888.00 2015-06-25 01:41:57.625 176 12604.02 103.62 54647.38 88888.00 2015-06-25 01:41:57.750 176 12604.05 103.65 54647.43 88888.00 2015-06-25 01:41:57.875 176 12604.08 103.65 54647.40 88888.00 2015-06-25 01:41:58.000 176 12604.10 103.58 54647.38 88888.00 2015-06-25 01:41:58.125 176 12604.20 103.60 54647.40 88888.00 2015-06-25 01:41:58.250 176 12604.23 103.65 54647.38 88888.00 2015-06-25 01:41:58.375 176 12604.17 103.67 54647.38 88888.00 2015-06-25 01:41:58.500 176 12604.23 103.67 54647.35 88888.00 2015-06-25 01:41:58.625 176 12604.30 103.65 54647.35 88888.00 2015-06-25 01:41:58.750 176 12604.33 103.60 54647.35 88888.00 2015-06-25 01:41:58.875 176 12604.33 103.60 54647.35 88888.00 2015-06-25 01:41:59.000 176 12604.27 103.62 54647.35 88888.00 2015-06-25 01:41:59.125 176 12604.33 103.62 54647.32 88888.00 2015-06-25 01:41:59.250 176 12604.40 103.60 54647.32 88888.00 2015-06-25 01:41:59.375 176 12604.42 103.60 54647.32 88888.00 2015-06-25 01:41:59.500 176 12604.42 103.62 54647.32 88888.00 2015-06-25 01:41:59.625 176 12604.42 103.65 54647.32 88888.00 2015-06-25 01:41:59.750 176 12604.38 103.62 54647.30 88888.00 2015-06-25 01:41:59.875 176 12604.40 103.65 54647.30 88888.00 2015-06-25 01:42:00.000 176 12604.42 103.65 54647.32 88888.00 2015-06-25 01:42:00.125 176 12604.42 103.62 54647.32 88888.00 2015-06-25 01:42:00.250 176 12604.40 103.62 54647.32 88888.00 2015-06-25 01:42:00.375 176 12604.48 103.62 54647.30 88888.00 2015-06-25 01:42:00.500 176 12604.42 103.67 54647.30 88888.00 2015-06-25 01:42:00.625 176 12604.48 103.67 54647.30 88888.00 2015-06-25 01:42:00.750 176 12604.50 103.67 54647.28 88888.00 2015-06-25 01:42:00.875 176 12604.50 103.65 54647.30 88888.00 2015-06-25 01:42:01.000 176 12604.55 103.65 54647.28 88888.00 2015-06-25 01:42:01.125 176 12604.55 103.67 54647.25 88888.00 2015-06-25 01:42:01.250 176 12604.50 103.65 54647.25 88888.00 2015-06-25 01:42:01.375 176 12604.55 103.67 54647.28 88888.00 2015-06-25 01:42:01.500 176 12604.52 103.67 54647.28 88888.00 2015-06-25 01:42:01.625 176 12604.52 103.60 54647.25 88888.00 2015-06-25 01:42:01.750 176 12604.52 103.62 54647.25 88888.00 2015-06-25 01:42:01.875 176 12604.58 103.62 54647.25 88888.00 2015-06-25 01:42:02.000 176 12604.62 103.65 54647.25 88888.00 2015-06-25 01:42:02.125 176 12604.62 103.65 54647.28 88888.00 2015-06-25 01:42:02.250 176 12604.65 103.60 54647.25 88888.00 2015-06-25 01:42:02.375 176 12604.73 103.60 54647.22 88888.00 2015-06-25 01:42:02.500 176 12604.65 103.58 54647.25 88888.00 2015-06-25 01:42:02.625 176 12604.58 103.58 54647.22 88888.00 2015-06-25 01:42:02.750 176 12604.52 103.60 54647.22 88888.00 2015-06-25 01:42:02.875 176 12604.60 103.60 54647.25 88888.00 2015-06-25 01:42:03.000 176 12604.70 103.60 54647.25 88888.00 2015-06-25 01:42:03.125 176 12604.65 103.60 54647.28 88888.00 2015-06-25 01:42:03.250 176 12604.62 103.60 54647.25 88888.00 2015-06-25 01:42:03.375 176 12604.70 103.60 54647.22 88888.00 2015-06-25 01:42:03.500 176 12604.70 103.62 54647.22 88888.00 2015-06-25 01:42:03.625 176 12604.62 103.60 54647.25 88888.00 2015-06-25 01:42:03.750 176 12604.67 103.58 54647.25 88888.00 2015-06-25 01:42:03.875 176 12604.67 103.55 54647.25 88888.00 2015-06-25 01:42:04.000 176 12604.65 103.50 54647.22 88888.00 2015-06-25 01:42:04.125 176 12604.65 103.53 54647.22 88888.00 2015-06-25 01:42:04.250 176 12604.73 103.50 54647.22 88888.00 2015-06-25 01:42:04.375 176 12604.70 103.50 54647.22 88888.00 2015-06-25 01:42:04.500 176 12604.67 103.45 54647.22 88888.00 2015-06-25 01:42:04.625 176 12604.73 103.47 54647.22 88888.00 2015-06-25 01:42:04.750 176 12604.77 103.47 54647.22 88888.00 2015-06-25 01:42:04.875 176 12604.77 103.47 54647.22 88888.00 2015-06-25 01:42:05.000 176 12604.75 103.45 54647.20 88888.00 2015-06-25 01:42:05.125 176 12604.73 103.47 54647.25 88888.00 2015-06-25 01:42:05.250 176 12604.75 103.42 54647.28 88888.00 2015-06-25 01:42:05.375 176 12604.80 103.42 54647.25 88888.00 2015-06-25 01:42:05.500 176 12604.75 103.40 54647.25 88888.00 2015-06-25 01:42:05.625 176 12604.77 103.40 54647.25 88888.00 2015-06-25 01:42:05.750 176 12604.83 103.40 54647.22 88888.00 2015-06-25 01:42:05.875 176 12604.75 103.40 54647.22 88888.00 2015-06-25 01:42:06.000 176 12604.77 103.35 54647.22 88888.00 2015-06-25 01:42:06.125 176 12604.80 103.35 54647.22 88888.00 2015-06-25 01:42:06.250 176 12604.83 103.30 54647.22 88888.00 2015-06-25 01:42:06.375 176 12604.80 103.30 54647.22 88888.00 2015-06-25 01:42:06.500 176 12604.80 103.28 54647.22 88888.00 2015-06-25 01:42:06.625 176 12604.85 103.25 54647.20 88888.00 2015-06-25 01:42:06.750 176 12604.80 103.28 54647.20 88888.00 2015-06-25 01:42:06.875 176 12604.77 103.22 54647.18 88888.00 2015-06-25 01:42:07.000 176 12604.73 103.20 54647.20 88888.00 2015-06-25 01:42:07.125 176 12604.73 103.20 54647.20 88888.00 2015-06-25 01:42:07.250 176 12604.73 103.17 54647.22 88888.00 2015-06-25 01:42:07.375 176 12604.73 103.20 54647.25 88888.00 2015-06-25 01:42:07.500 176 12604.67 103.20 54647.25 88888.00 2015-06-25 01:42:07.625 176 12604.62 103.17 54647.22 88888.00 2015-06-25 01:42:07.750 176 12604.65 103.17 54647.22 88888.00 2015-06-25 01:42:07.875 176 12604.67 103.15 54647.22 88888.00 2015-06-25 01:42:08.000 176 12604.65 103.12 54647.22 88888.00 2015-06-25 01:42:08.125 176 12604.62 103.10 54647.22 88888.00 2015-06-25 01:42:08.250 176 12604.60 103.10 54647.22 88888.00 2015-06-25 01:42:08.375 176 12604.67 103.10 54647.25 88888.00 2015-06-25 01:42:08.500 176 12604.67 103.05 54647.25 88888.00 2015-06-25 01:42:08.625 176 12604.67 103.05 54647.22 88888.00 2015-06-25 01:42:08.750 176 12604.60 103.00 54647.20 88888.00 2015-06-25 01:42:08.875 176 12604.67 103.03 54647.28 88888.00 2015-06-25 01:42:09.000 176 12604.70 103.05 54647.30 88888.00 2015-06-25 01:42:09.125 176 12604.65 103.00 54647.28 88888.00 2015-06-25 01:42:09.250 176 12604.60 102.92 54647.28 88888.00 2015-06-25 01:42:09.375 176 12604.62 102.92 54647.28 88888.00 2015-06-25 01:42:09.500 176 12604.55 103.00 54647.30 88888.00 2015-06-25 01:42:09.625 176 12604.50 102.97 54647.30 88888.00 2015-06-25 01:42:09.750 176 12604.50 102.95 54647.30 88888.00 2015-06-25 01:42:09.875 176 12604.52 102.90 54647.30 88888.00 2015-06-25 01:42:10.000 176 12604.50 102.85 54647.28 88888.00 2015-06-25 01:42:10.125 176 12604.45 102.85 54647.25 88888.00 2015-06-25 01:42:10.250 176 12604.45 102.85 54647.28 88888.00 2015-06-25 01:42:10.375 176 12604.55 102.88 54647.32 88888.00 2015-06-25 01:42:10.500 176 12604.50 102.88 54647.30 88888.00 2015-06-25 01:42:10.625 176 12604.42 102.83 54647.32 88888.00 2015-06-25 01:42:10.750 176 12604.42 102.75 54647.30 88888.00 2015-06-25 01:42:10.875 176 12604.48 102.78 54647.30 88888.00 2015-06-25 01:42:11.000 176 12604.48 102.83 54647.35 88888.00 2015-06-25 01:42:11.125 176 12604.40 102.80 54647.32 88888.00 2015-06-25 01:42:11.250 176 12604.30 102.72 54647.32 88888.00 2015-06-25 01:42:11.375 176 12604.35 102.75 54647.32 88888.00 2015-06-25 01:42:11.500 176 12604.35 102.72 54647.32 88888.00 2015-06-25 01:42:11.625 176 12604.35 102.67 54647.32 88888.00 2015-06-25 01:42:11.750 176 12604.33 102.67 54647.35 88888.00 2015-06-25 01:42:11.875 176 12604.35 102.72 54647.38 88888.00 2015-06-25 01:42:12.000 176 12604.40 102.72 54647.38 88888.00 2015-06-25 01:42:12.125 176 12604.38 102.70 54647.35 88888.00 2015-06-25 01:42:12.250 176 12604.25 102.67 54647.38 88888.00 2015-06-25 01:42:12.375 176 12604.25 102.67 54647.32 88888.00 2015-06-25 01:42:12.500 176 12604.25 102.65 54647.35 88888.00 2015-06-25 01:42:12.625 176 12604.33 102.75 54647.40 88888.00 2015-06-25 01:42:12.750 176 12604.33 102.78 54647.40 88888.00 2015-06-25 01:42:12.875 176 12604.33 102.70 54647.38 88888.00 2015-06-25 01:42:13.000 176 12604.33 102.65 54647.35 88888.00 2015-06-25 01:42:13.125 176 12604.27 102.72 54647.38 88888.00 2015-06-25 01:42:13.250 176 12604.27 102.78 54647.38 88888.00 2015-06-25 01:42:13.375 176 12604.35 102.75 54647.35 88888.00 2015-06-25 01:42:13.500 176 12604.38 102.72 54647.35 88888.00 2015-06-25 01:42:13.625 176 12604.30 102.67 54647.38 88888.00 2015-06-25 01:42:13.750 176 12604.33 102.70 54647.38 88888.00 2015-06-25 01:42:13.875 176 12604.40 102.72 54647.40 88888.00 2015-06-25 01:42:14.000 176 12604.42 102.78 54647.40 88888.00 2015-06-25 01:42:14.125 176 12604.42 102.78 54647.40 88888.00 2015-06-25 01:42:14.250 176 12604.38 102.70 54647.43 88888.00 2015-06-25 01:42:14.375 176 12604.30 102.67 54647.35 88888.00 2015-06-25 01:42:14.500 176 12604.23 102.67 54647.32 88888.00 2015-06-25 01:42:14.625 176 12604.30 102.70 54647.38 88888.00 2015-06-25 01:42:14.750 176 12604.35 102.78 54647.47 88888.00 2015-06-25 01:42:14.875 176 12604.25 102.75 54647.45 88888.00 2015-06-25 01:42:15.000 176 12604.17 102.75 54647.43 88888.00 2015-06-25 01:42:15.125 176 12604.20 102.75 54647.43 88888.00 2015-06-25 01:42:15.250 176 12604.20 102.75 54647.43 88888.00 2015-06-25 01:42:15.375 176 12604.30 102.78 54647.43 88888.00 2015-06-25 01:42:15.500 176 12604.30 102.75 54647.43 88888.00 2015-06-25 01:42:15.625 176 12604.30 102.78 54647.43 88888.00 2015-06-25 01:42:15.750 176 12604.25 102.75 54647.43 88888.00 2015-06-25 01:42:15.875 176 12604.23 102.80 54647.43 88888.00 2015-06-25 01:42:16.000 176 12604.15 102.80 54647.38 88888.00 2015-06-25 01:42:16.125 176 12604.12 102.78 54647.40 88888.00 2015-06-25 01:42:16.250 176 12604.15 102.78 54647.43 88888.00 2015-06-25 01:42:16.375 176 12604.15 102.83 54647.43 88888.00 2015-06-25 01:42:16.500 176 12604.23 102.88 54647.45 88888.00 2015-06-25 01:42:16.625 176 12604.20 102.88 54647.43 88888.00 2015-06-25 01:42:16.750 176 12604.25 102.83 54647.43 88888.00 2015-06-25 01:42:16.875 176 12604.33 102.88 54647.43 88888.00 2015-06-25 01:42:17.000 176 12604.23 102.90 54647.38 88888.00 2015-06-25 01:42:17.125 176 12604.12 102.88 54647.38 88888.00 2015-06-25 01:42:17.250 176 12604.10 102.85 54647.40 88888.00 2015-06-25 01:42:17.375 176 12604.23 102.88 54647.38 88888.00 2015-06-25 01:42:17.500 176 12604.25 102.88 54647.40 88888.00 2015-06-25 01:42:17.625 176 12604.25 102.90 54647.40 88888.00 2015-06-25 01:42:17.750 176 12604.25 102.90 54647.43 88888.00 2015-06-25 01:42:17.875 176 12604.20 102.95 54647.43 88888.00 2015-06-25 01:42:18.000 176 12604.27 102.92 54647.40 88888.00 2015-06-25 01:42:18.125 176 12604.25 102.92 54647.38 88888.00 2015-06-25 01:42:18.250 176 12604.23 102.90 54647.38 88888.00 2015-06-25 01:42:18.375 176 12604.25 102.95 54647.40 88888.00 2015-06-25 01:42:18.500 176 12604.20 102.92 54647.40 88888.00 2015-06-25 01:42:18.625 176 12604.23 102.92 54647.40 88888.00 2015-06-25 01:42:18.750 176 12604.23 102.95 54647.35 88888.00 2015-06-25 01:42:18.875 176 12604.23 102.95 54647.35 88888.00 2015-06-25 01:42:19.000 176 12604.20 102.95 54647.35 88888.00 2015-06-25 01:42:19.125 176 12604.17 103.00 54647.40 88888.00 2015-06-25 01:42:19.250 176 12604.17 102.95 54647.40 88888.00 2015-06-25 01:42:19.375 176 12604.23 102.97 54647.43 88888.00 2015-06-25 01:42:19.500 176 12604.23 102.97 54647.43 88888.00 2015-06-25 01:42:19.625 176 12604.25 103.00 54647.43 88888.00 2015-06-25 01:42:19.750 176 12604.27 103.03 54647.45 88888.00 2015-06-25 01:42:19.875 176 12604.25 103.05 54647.43 88888.00 2015-06-25 01:42:20.000 176 12604.25 103.00 54647.38 88888.00 2015-06-25 01:42:20.125 176 12604.25 102.95 54647.38 88888.00 2015-06-25 01:42:20.250 176 12604.23 102.92 54647.35 88888.00 2015-06-25 01:42:20.375 176 12604.25 102.97 54647.35 88888.00 2015-06-25 01:42:20.500 176 12604.27 103.00 54647.35 88888.00 2015-06-25 01:42:20.625 176 12604.20 102.97 54647.32 88888.00 2015-06-25 01:42:20.750 176 12604.12 102.92 54647.32 88888.00 2015-06-25 01:42:20.875 176 12604.17 103.00 54647.35 88888.00 2015-06-25 01:42:21.000 176 12604.23 103.03 54647.30 88888.00 2015-06-25 01:42:21.125 176 12604.17 103.03 54647.32 88888.00 2015-06-25 01:42:21.250 176 12604.12 102.95 54647.32 88888.00 2015-06-25 01:42:21.375 176 12604.20 102.97 54647.30 88888.00 2015-06-25 01:42:21.500 176 12604.17 103.03 54647.32 88888.00 2015-06-25 01:42:21.625 176 12604.25 103.03 54647.35 88888.00 2015-06-25 01:42:21.750 176 12604.23 103.03 54647.35 88888.00 2015-06-25 01:42:21.875 176 12604.20 103.05 54647.35 88888.00 2015-06-25 01:42:22.000 176 12604.20 103.03 54647.32 88888.00 2015-06-25 01:42:22.125 176 12604.23 103.00 54647.35 88888.00 2015-06-25 01:42:22.250 176 12604.20 102.95 54647.32 88888.00 2015-06-25 01:42:22.375 176 12604.15 102.95 54647.30 88888.00 2015-06-25 01:42:22.500 176 12604.15 102.95 54647.30 88888.00 2015-06-25 01:42:22.625 176 12604.20 103.03 54647.35 88888.00 2015-06-25 01:42:22.750 176 12604.17 103.08 54647.38 88888.00 2015-06-25 01:42:22.875 176 12604.12 103.03 54647.30 88888.00 2015-06-25 01:42:23.000 176 12604.00 102.95 54647.25 88888.00 2015-06-25 01:42:23.125 176 12604.02 102.95 54647.28 88888.00 2015-06-25 01:42:23.250 176 12604.08 102.97 54647.32 88888.00 2015-06-25 01:42:23.375 176 12604.12 103.03 54647.32 88888.00 2015-06-25 01:42:23.500 176 12604.10 103.08 54647.35 88888.00 2015-06-25 01:42:23.625 176 12604.12 103.05 54647.32 88888.00 2015-06-25 01:42:23.750 176 12604.12 103.05 54647.32 88888.00 2015-06-25 01:42:23.875 176 12604.12 103.03 54647.38 88888.00 2015-06-25 01:42:24.000 176 12604.12 103.05 54647.35 88888.00 2015-06-25 01:42:24.125 176 12604.15 103.03 54647.38 88888.00 2015-06-25 01:42:24.250 176 12604.08 103.00 54647.32 88888.00 2015-06-25 01:42:24.375 176 12604.00 102.95 54647.30 88888.00 2015-06-25 01:42:24.500 176 12603.98 102.95 54647.32 88888.00 2015-06-25 01:42:24.625 176 12604.05 102.95 54647.35 88888.00 2015-06-25 01:42:24.750 176 12604.02 102.97 54647.35 88888.00 2015-06-25 01:42:24.875 176 12604.02 103.03 54647.35 88888.00 2015-06-25 01:42:25.000 176 12604.02 103.03 54647.35 88888.00 2015-06-25 01:42:25.125 176 12604.05 103.03 54647.38 88888.00 2015-06-25 01:42:25.250 176 12604.05 103.00 54647.43 88888.00 2015-06-25 01:42:25.375 176 12604.05 103.03 54647.40 88888.00 2015-06-25 01:42:25.500 176 12604.08 103.00 54647.40 88888.00 2015-06-25 01:42:25.625 176 12604.08 103.03 54647.38 88888.00 2015-06-25 01:42:25.750 176 12604.02 103.00 54647.38 88888.00 2015-06-25 01:42:25.875 176 12604.02 102.97 54647.35 88888.00 2015-06-25 01:42:26.000 176 12604.05 102.92 54647.32 88888.00 2015-06-25 01:42:26.125 176 12604.02 102.92 54647.35 88888.00 2015-06-25 01:42:26.250 176 12603.98 102.95 54647.40 88888.00 2015-06-25 01:42:26.375 176 12604.05 103.03 54647.43 88888.00 2015-06-25 01:42:26.500 176 12604.10 103.05 54647.40 88888.00 2015-06-25 01:42:26.625 176 12604.08 103.00 54647.38 88888.00 2015-06-25 01:42:26.750 176 12604.05 102.97 54647.35 88888.00 2015-06-25 01:42:26.875 176 12604.00 103.00 54647.40 88888.00 2015-06-25 01:42:27.000 176 12604.02 102.97 54647.40 88888.00 2015-06-25 01:42:27.125 176 12604.05 102.95 54647.40 88888.00 2015-06-25 01:42:27.250 176 12604.00 102.95 54647.43 88888.00 2015-06-25 01:42:27.375 176 12604.05 103.00 54647.45 88888.00 2015-06-25 01:42:27.500 176 12604.05 103.00 54647.43 88888.00 2015-06-25 01:42:27.625 176 12604.02 102.95 54647.40 88888.00 2015-06-25 01:42:27.750 176 12604.08 102.97 54647.43 88888.00 2015-06-25 01:42:27.875 176 12604.05 102.95 54647.45 88888.00 2015-06-25 01:42:28.000 176 12604.02 102.92 54647.43 88888.00 2015-06-25 01:42:28.125 176 12604.00 102.92 54647.45 88888.00 2015-06-25 01:42:28.250 176 12603.95 102.92 54647.43 88888.00 2015-06-25 01:42:28.375 176 12604.08 102.92 54647.43 88888.00 2015-06-25 01:42:28.500 176 12604.08 102.92 54647.47 88888.00 2015-06-25 01:42:28.625 176 12604.05 102.95 54647.45 88888.00 2015-06-25 01:42:28.750 176 12604.08 102.97 54647.47 88888.00 2015-06-25 01:42:28.875 176 12604.02 102.97 54647.50 88888.00 2015-06-25 01:42:29.000 176 12604.00 103.00 54647.50 88888.00 2015-06-25 01:42:29.125 176 12604.00 102.97 54647.50 88888.00 2015-06-25 01:42:29.250 176 12603.98 102.92 54647.47 88888.00 2015-06-25 01:42:29.375 176 12603.98 102.92 54647.47 88888.00 2015-06-25 01:42:29.500 176 12603.95 102.90 54647.45 88888.00 2015-06-25 01:42:29.625 176 12604.00 102.92 54647.45 88888.00 2015-06-25 01:42:29.750 176 12604.02 102.92 54647.45 88888.00 2015-06-25 01:42:29.875 176 12603.98 102.92 54647.50 88888.00 2015-06-25 01:42:30.000 176 12603.90 102.88 54647.50 88888.00 2015-06-25 01:42:30.125 176 12603.85 102.90 54647.53 88888.00 2015-06-25 01:42:30.250 176 12603.88 102.90 54647.50 88888.00 2015-06-25 01:42:30.375 176 12603.98 102.90 54647.50 88888.00 2015-06-25 01:42:30.500 176 12603.95 102.90 54647.53 88888.00 2015-06-25 01:42:30.625 176 12603.88 102.85 54647.50 88888.00 2015-06-25 01:42:30.750 176 12603.90 102.85 54647.47 88888.00 2015-06-25 01:42:30.875 176 12603.92 102.85 54647.50 88888.00 2015-06-25 01:42:31.000 176 12603.98 102.85 54647.50 88888.00 2015-06-25 01:42:31.125 176 12603.95 102.85 54647.50 88888.00 2015-06-25 01:42:31.250 176 12603.95 102.85 54647.53 88888.00 2015-06-25 01:42:31.375 176 12604.00 102.88 54647.53 88888.00 2015-06-25 01:42:31.500 176 12604.00 102.92 54647.55 88888.00 2015-06-25 01:42:31.625 176 12604.00 102.95 54647.57 88888.00 2015-06-25 01:42:31.750 176 12604.02 102.92 54647.53 88888.00 2015-06-25 01:42:31.875 176 12604.00 102.92 54647.50 88888.00 2015-06-25 01:42:32.000 176 12603.92 102.92 54647.50 88888.00 2015-06-25 01:42:32.125 176 12603.92 102.95 54647.55 88888.00 2015-06-25 01:42:32.250 176 12603.98 102.92 54647.53 88888.00 2015-06-25 01:42:32.375 176 12603.98 102.92 54647.53 88888.00 2015-06-25 01:42:32.500 176 12603.95 102.90 54647.50 88888.00 2015-06-25 01:42:32.625 176 12603.95 102.92 54647.53 88888.00 2015-06-25 01:42:32.750 176 12603.92 102.92 54647.53 88888.00 2015-06-25 01:42:32.875 176 12603.90 102.92 54647.47 88888.00 2015-06-25 01:42:33.000 176 12603.92 102.95 54647.53 88888.00 2015-06-25 01:42:33.125 176 12603.95 102.97 54647.53 88888.00 2015-06-25 01:42:33.250 176 12603.90 102.97 54647.57 88888.00 2015-06-25 01:42:33.375 176 12603.92 103.03 54647.55 88888.00 2015-06-25 01:42:33.500 176 12603.92 103.00 54647.55 88888.00 2015-06-25 01:42:33.625 176 12603.90 103.03 54647.55 88888.00 2015-06-25 01:42:33.750 176 12603.90 103.05 54647.55 88888.00 2015-06-25 01:42:33.875 176 12603.92 103.05 54647.57 88888.00 2015-06-25 01:42:34.000 176 12603.90 103.05 54647.55 88888.00 2015-06-25 01:42:34.125 176 12603.88 103.03 54647.57 88888.00 2015-06-25 01:42:34.250 176 12603.80 103.03 54647.57 88888.00 2015-06-25 01:42:34.375 176 12603.83 103.08 54647.53 88888.00 2015-06-25 01:42:34.500 176 12603.88 103.08 54647.53 88888.00 2015-06-25 01:42:34.625 176 12603.92 103.08 54647.53 88888.00 2015-06-25 01:42:34.750 176 12603.92 103.05 54647.53 88888.00 2015-06-25 01:42:34.875 176 12603.90 103.10 54647.53 88888.00 2015-06-25 01:42:35.000 176 12603.95 103.10 54647.50 88888.00 2015-06-25 01:42:35.125 176 12603.92 103.05 54647.53 88888.00 2015-06-25 01:42:35.250 176 12603.80 103.05 54647.55 88888.00 2015-06-25 01:42:35.375 176 12603.80 103.08 54647.53 88888.00 2015-06-25 01:42:35.500 176 12603.88 103.10 54647.53 88888.00 2015-06-25 01:42:35.625 176 12603.90 103.12 54647.55 88888.00 2015-06-25 01:42:35.750 176 12603.88 103.17 54647.53 88888.00 2015-06-25 01:42:35.875 176 12603.85 103.20 54647.57 88888.00 2015-06-25 01:42:36.000 176 12603.88 103.17 54647.53 88888.00 2015-06-25 01:42:36.125 176 12603.88 103.17 54647.53 88888.00 2015-06-25 01:42:36.250 176 12603.83 103.17 54647.53 88888.00 2015-06-25 01:42:36.375 176 12603.80 103.17 54647.55 88888.00 2015-06-25 01:42:36.500 176 12603.83 103.17 54647.55 88888.00 2015-06-25 01:42:36.625 176 12603.88 103.20 54647.55 88888.00 2015-06-25 01:42:36.750 176 12603.85 103.20 54647.55 88888.00 2015-06-25 01:42:36.875 176 12603.85 103.22 54647.55 88888.00 2015-06-25 01:42:37.000 176 12603.77 103.22 54647.53 88888.00 2015-06-25 01:42:37.125 176 12603.77 103.22 54647.55 88888.00 2015-06-25 01:42:37.250 176 12603.73 103.25 54647.55 88888.00 2015-06-25 01:42:37.375 176 12603.83 103.22 54647.55 88888.00 2015-06-25 01:42:37.500 176 12603.80 103.25 54647.55 88888.00 2015-06-25 01:42:37.625 176 12603.73 103.25 54647.55 88888.00 2015-06-25 01:42:37.750 176 12603.77 103.28 54647.53 88888.00 2015-06-25 01:42:37.875 176 12603.77 103.30 54647.57 88888.00 2015-06-25 01:42:38.000 176 12603.77 103.30 54647.55 88888.00 2015-06-25 01:42:38.125 176 12603.77 103.28 54647.53 88888.00 2015-06-25 01:42:38.250 176 12603.73 103.25 54647.53 88888.00 2015-06-25 01:42:38.375 176 12603.75 103.25 54647.53 88888.00 2015-06-25 01:42:38.500 176 12603.75 103.30 54647.53 88888.00 2015-06-25 01:42:38.625 176 12603.73 103.30 54647.53 88888.00 2015-06-25 01:42:38.750 176 12603.75 103.30 54647.55 88888.00 2015-06-25 01:42:38.875 176 12603.73 103.28 54647.53 88888.00 2015-06-25 01:42:39.000 176 12603.77 103.25 54647.50 88888.00 2015-06-25 01:42:39.125 176 12603.77 103.28 54647.53 88888.00 2015-06-25 01:42:39.250 176 12603.73 103.28 54647.55 88888.00 2015-06-25 01:42:39.375 176 12603.75 103.33 54647.55 88888.00 2015-06-25 01:42:39.500 176 12603.77 103.33 54647.55 88888.00 2015-06-25 01:42:39.625 176 12603.83 103.35 54647.53 88888.00 2015-06-25 01:42:39.750 176 12603.80 103.33 54647.53 88888.00 2015-06-25 01:42:39.875 176 12603.73 103.35 54647.53 88888.00 2015-06-25 01:42:40.000 176 12603.80 103.33 54647.53 88888.00 2015-06-25 01:42:40.125 176 12603.83 103.35 54647.50 88888.00 2015-06-25 01:42:40.250 176 12603.80 103.38 54647.55 88888.00 2015-06-25 01:42:40.375 176 12603.83 103.38 54647.55 88888.00 2015-06-25 01:42:40.500 176 12603.80 103.33 54647.53 88888.00 2015-06-25 01:42:40.625 176 12603.80 103.35 54647.55 88888.00 2015-06-25 01:42:40.750 176 12603.80 103.40 54647.53 88888.00 2015-06-25 01:42:40.875 176 12603.85 103.42 54647.50 88888.00 2015-06-25 01:42:41.000 176 12603.88 103.45 54647.47 88888.00 2015-06-25 01:42:41.125 176 12603.80 103.42 54647.53 88888.00 2015-06-25 01:42:41.250 176 12603.75 103.42 54647.50 88888.00 2015-06-25 01:42:41.375 176 12603.80 103.45 54647.50 88888.00 2015-06-25 01:42:41.500 176 12603.85 103.45 54647.50 88888.00 2015-06-25 01:42:41.625 176 12603.83 103.45 54647.50 88888.00 2015-06-25 01:42:41.750 176 12603.80 103.45 54647.47 88888.00 2015-06-25 01:42:41.875 176 12603.88 103.45 54647.53 88888.00 2015-06-25 01:42:42.000 176 12603.90 103.47 54647.53 88888.00 2015-06-25 01:42:42.125 176 12603.92 103.45 54647.55 88888.00 2015-06-25 01:42:42.250 176 12603.92 103.45 54647.55 88888.00 2015-06-25 01:42:42.375 176 12603.88 103.45 54647.53 88888.00 2015-06-25 01:42:42.500 176 12603.88 103.42 54647.53 88888.00 2015-06-25 01:42:42.625 176 12603.90 103.45 54647.50 88888.00 2015-06-25 01:42:42.750 176 12603.92 103.45 54647.53 88888.00 2015-06-25 01:42:42.875 176 12603.92 103.45 54647.53 88888.00 2015-06-25 01:42:43.000 176 12603.95 103.45 54647.50 88888.00 2015-06-25 01:42:43.125 176 12603.95 103.45 54647.50 88888.00 2015-06-25 01:42:43.250 176 12603.90 103.47 54647.53 88888.00 2015-06-25 01:42:43.375 176 12603.92 103.47 54647.55 88888.00 2015-06-25 01:42:43.500 176 12603.92 103.50 54647.55 88888.00 2015-06-25 01:42:43.625 176 12603.88 103.47 54647.55 88888.00 2015-06-25 01:42:43.750 176 12603.88 103.45 54647.50 88888.00 2015-06-25 01:42:43.875 176 12603.88 103.42 54647.50 88888.00 2015-06-25 01:42:44.000 176 12603.95 103.42 54647.47 88888.00 2015-06-25 01:42:44.125 176 12604.00 103.45 54647.50 88888.00 2015-06-25 01:42:44.250 176 12603.98 103.42 54647.53 88888.00 2015-06-25 01:42:44.375 176 12603.95 103.45 54647.50 88888.00 2015-06-25 01:42:44.500 176 12603.92 103.50 54647.53 88888.00 2015-06-25 01:42:44.625 176 12603.90 103.50 54647.53 88888.00 2015-06-25 01:42:44.750 176 12603.95 103.50 54647.55 88888.00 2015-06-25 01:42:44.875 176 12603.95 103.47 54647.55 88888.00 2015-06-25 01:42:45.000 176 12603.98 103.53 54647.53 88888.00 2015-06-25 01:42:45.125 176 12604.02 103.53 54647.53 88888.00 2015-06-25 01:42:45.250 176 12604.02 103.55 54647.55 88888.00 2015-06-25 01:42:45.375 176 12603.98 103.55 54647.53 88888.00 2015-06-25 01:42:45.500 176 12603.95 103.50 54647.53 88888.00 2015-06-25 01:42:45.625 176 12604.00 103.53 54647.50 88888.00 2015-06-25 01:42:45.750 176 12604.08 103.53 54647.50 88888.00 2015-06-25 01:42:45.875 176 12604.10 103.53 54647.53 88888.00 2015-06-25 01:42:46.000 176 12604.12 103.55 54647.50 88888.00 2015-06-25 01:42:46.125 176 12604.08 103.58 54647.55 88888.00 2015-06-25 01:42:46.250 176 12604.02 103.53 54647.55 88888.00 2015-06-25 01:42:46.375 176 12604.02 103.58 54647.53 88888.00 2015-06-25 01:42:46.500 176 12604.00 103.53 54647.50 88888.00 2015-06-25 01:42:46.625 176 12604.00 103.53 54647.47 88888.00 2015-06-25 01:42:46.750 176 12603.98 103.55 54647.50 88888.00 2015-06-25 01:42:46.875 176 12603.98 103.58 54647.50 88888.00 2015-06-25 01:42:47.000 176 12603.98 103.55 54647.53 88888.00 2015-06-25 01:42:47.125 176 12604.02 103.58 54647.53 88888.00 2015-06-25 01:42:47.250 176 12604.05 103.55 54647.50 88888.00 2015-06-25 01:42:47.375 176 12604.02 103.58 54647.50 88888.00 2015-06-25 01:42:47.500 176 12604.02 103.55 54647.50 88888.00 2015-06-25 01:42:47.625 176 12604.05 103.58 54647.53 88888.00 2015-06-25 01:42:47.750 176 12604.08 103.53 54647.53 88888.00 2015-06-25 01:42:47.875 176 12604.02 103.53 54647.50 88888.00 2015-06-25 01:42:48.000 176 12604.02 103.55 54647.50 88888.00 2015-06-25 01:42:48.125 176 12604.05 103.55 54647.53 88888.00 2015-06-25 01:42:48.250 176 12604.08 103.62 54647.55 88888.00 2015-06-25 01:42:48.375 176 12604.10 103.60 54647.55 88888.00 2015-06-25 01:42:48.500 176 12604.02 103.60 54647.50 88888.00 2015-06-25 01:42:48.625 176 12604.02 103.60 54647.50 88888.00 2015-06-25 01:42:48.750 176 12604.08 103.60 54647.50 88888.00 2015-06-25 01:42:48.875 176 12604.15 103.62 54647.50 88888.00 2015-06-25 01:42:49.000 176 12604.15 103.58 54647.45 88888.00 2015-06-25 01:42:49.125 176 12604.23 103.62 54647.50 88888.00 2015-06-25 01:42:49.250 176 12604.15 103.62 54647.53 88888.00 2015-06-25 01:42:49.375 176 12604.12 103.62 54647.50 88888.00 2015-06-25 01:42:49.500 176 12604.10 103.60 54647.47 88888.00 2015-06-25 01:42:49.625 176 12604.17 103.62 54647.50 88888.00 2015-06-25 01:42:49.750 176 12604.23 103.62 54647.50 88888.00 2015-06-25 01:42:49.875 176 12604.25 103.60 54647.47 88888.00 2015-06-25 01:42:50.000 176 12604.23 103.62 54647.50 88888.00 2015-06-25 01:42:50.125 176 12604.15 103.67 54647.53 88888.00 2015-06-25 01:42:50.250 176 12604.20 103.62 54647.50 88888.00 2015-06-25 01:42:50.375 176 12604.33 103.65 54647.50 88888.00 2015-06-25 01:42:50.500 176 12604.38 103.65 54647.50 88888.00 2015-06-25 01:42:50.625 176 12604.38 103.67 54647.50 88888.00 2015-06-25 01:42:50.750 176 12604.27 103.72 54647.50 88888.00 2015-06-25 01:42:50.875 176 12604.27 103.72 54647.53 88888.00 2015-06-25 01:42:51.000 176 12604.30 103.67 54647.47 88888.00 2015-06-25 01:42:51.125 176 12604.35 103.67 54647.47 88888.00 2015-06-25 01:42:51.250 176 12604.38 103.72 54647.53 88888.00 2015-06-25 01:42:51.375 176 12604.42 103.75 54647.53 88888.00 2015-06-25 01:42:51.500 176 12604.40 103.72 54647.50 88888.00 2015-06-25 01:42:51.625 176 12604.38 103.70 54647.47 88888.00 2015-06-25 01:42:51.750 176 12604.38 103.70 54647.47 88888.00 2015-06-25 01:42:51.875 176 12604.42 103.75 54647.50 88888.00 2015-06-25 01:42:52.000 176 12604.50 103.72 54647.50 88888.00 2015-06-25 01:42:52.125 176 12604.52 103.72 54647.47 88888.00 2015-06-25 01:42:52.250 176 12604.50 103.72 54647.47 88888.00 2015-06-25 01:42:52.375 176 12604.58 103.75 54647.45 88888.00 2015-06-25 01:42:52.500 176 12604.62 103.72 54647.43 88888.00 2015-06-25 01:42:52.625 176 12604.62 103.72 54647.47 88888.00 2015-06-25 01:42:52.750 176 12604.62 103.75 54647.45 88888.00 2015-06-25 01:42:52.875 176 12604.65 103.72 54647.43 88888.00 2015-06-25 01:42:53.000 176 12604.67 103.72 54647.43 88888.00 2015-06-25 01:42:53.125 176 12604.70 103.75 54647.47 88888.00 2015-06-25 01:42:53.250 176 12604.62 103.75 54647.45 88888.00 2015-06-25 01:42:53.375 176 12604.65 103.75 54647.43 88888.00 2015-06-25 01:42:53.500 176 12604.67 103.75 54647.43 88888.00 2015-06-25 01:42:53.625 176 12604.73 103.78 54647.45 88888.00 2015-06-25 01:42:53.750 176 12604.73 103.80 54647.47 88888.00 2015-06-25 01:42:53.875 176 12604.73 103.78 54647.47 88888.00 2015-06-25 01:42:54.000 176 12604.80 103.80 54647.45 88888.00 2015-06-25 01:42:54.125 176 12604.83 103.80 54647.43 88888.00 2015-06-25 01:42:54.250 176 12604.80 103.78 54647.43 88888.00 2015-06-25 01:42:54.375 176 12604.83 103.75 54647.45 88888.00 2015-06-25 01:42:54.500 176 12604.77 103.78 54647.45 88888.00 2015-06-25 01:42:54.625 176 12604.77 103.75 54647.47 88888.00 2015-06-25 01:42:54.750 176 12604.83 103.72 54647.45 88888.00 2015-06-25 01:42:54.875 176 12604.88 103.75 54647.43 88888.00 2015-06-25 01:42:55.000 176 12604.85 103.75 54647.43 88888.00 2015-06-25 01:42:55.125 176 12604.80 103.78 54647.47 88888.00 2015-06-25 01:42:55.250 176 12604.80 103.75 54647.43 88888.00 2015-06-25 01:42:55.375 176 12604.85 103.78 54647.43 88888.00 2015-06-25 01:42:55.500 176 12604.90 103.78 54647.43 88888.00 2015-06-25 01:42:55.625 176 12604.85 103.78 54647.40 88888.00 2015-06-25 01:42:55.750 176 12604.88 103.80 54647.40 88888.00 2015-06-25 01:42:55.875 176 12604.90 103.83 54647.38 88888.00 2015-06-25 01:42:56.000 176 12604.90 103.83 54647.38 88888.00 2015-06-25 01:42:56.125 176 12604.88 103.80 54647.40 88888.00 2015-06-25 01:42:56.250 176 12604.88 103.75 54647.40 88888.00 2015-06-25 01:42:56.375 176 12604.98 103.78 54647.38 88888.00 2015-06-25 01:42:56.500 176 12605.00 103.75 54647.40 88888.00 2015-06-25 01:42:56.625 176 12605.02 103.78 54647.43 88888.00 2015-06-25 01:42:56.750 176 12605.10 103.78 54647.40 88888.00 2015-06-25 01:42:56.875 176 12605.15 103.78 54647.38 88888.00 2015-06-25 01:42:57.000 176 12605.20 103.75 54647.38 88888.00 2015-06-25 01:42:57.125 176 12605.23 103.75 54647.38 88888.00 2015-06-25 01:42:57.250 176 12605.10 103.75 54647.38 88888.00 2015-06-25 01:42:57.375 176 12605.08 103.75 54647.38 88888.00 2015-06-25 01:42:57.500 176 12605.08 103.75 54647.35 88888.00 2015-06-25 01:42:57.625 176 12605.12 103.75 54647.32 88888.00 2015-06-25 01:42:57.750 176 12605.12 103.72 54647.38 88888.00 2015-06-25 01:42:57.875 176 12605.10 103.75 54647.38 88888.00 2015-06-25 01:42:58.000 176 12605.12 103.70 54647.35 88888.00 2015-06-25 01:42:58.125 176 12605.17 103.70 54647.32 88888.00 2015-06-25 01:42:58.250 176 12605.12 103.70 54647.38 88888.00 2015-06-25 01:42:58.375 176 12605.25 103.75 54647.38 88888.00 2015-06-25 01:42:58.500 176 12605.27 103.72 54647.38 88888.00 2015-06-25 01:42:58.625 176 12605.27 103.70 54647.35 88888.00 2015-06-25 01:42:58.750 176 12605.25 103.72 54647.35 88888.00 2015-06-25 01:42:58.875 176 12605.12 103.67 54647.38 88888.00 2015-06-25 01:42:59.000 176 12605.12 103.65 54647.35 88888.00 2015-06-25 01:42:59.125 176 12605.15 103.62 54647.35 88888.00 2015-06-25 01:42:59.250 176 12605.12 103.60 54647.32 88888.00 2015-06-25 01:42:59.375 176 12605.17 103.62 54647.32 88888.00 2015-06-25 01:42:59.500 176 12605.15 103.62 54647.35 88888.00 2015-06-25 01:42:59.625 176 12605.17 103.60 54647.35 88888.00 2015-06-25 01:42:59.750 176 12605.23 103.60 54647.38 88888.00 2015-06-25 01:42:59.875 176 12605.25 103.58 54647.35 88888.00 2015-06-25 01:43:00.000 176 12605.30 103.58 54647.32 88888.00 2015-06-25 01:43:00.125 176 12605.27 103.55 54647.35 88888.00 2015-06-25 01:43:00.250 176 12605.23 103.55 54647.35 88888.00 2015-06-25 01:43:00.375 176 12605.27 103.58 54647.32 88888.00 2015-06-25 01:43:00.500 176 12605.23 103.53 54647.32 88888.00 2015-06-25 01:43:00.625 176 12605.23 103.55 54647.30 88888.00 2015-06-25 01:43:00.750 176 12605.23 103.53 54647.30 88888.00 2015-06-25 01:43:00.875 176 12605.25 103.53 54647.30 88888.00 2015-06-25 01:43:01.000 176 12605.33 103.53 54647.30 88888.00 2015-06-25 01:43:01.125 176 12605.33 103.50 54647.28 88888.00 2015-06-25 01:43:01.250 176 12605.27 103.45 54647.32 88888.00 2015-06-25 01:43:01.375 176 12605.27 103.50 54647.32 88888.00 2015-06-25 01:43:01.500 176 12605.17 103.42 54647.30 88888.00 2015-06-25 01:43:01.625 176 12605.17 103.40 54647.30 88888.00 2015-06-25 01:43:01.750 176 12605.23 103.42 54647.30 88888.00 2015-06-25 01:43:01.875 176 12605.27 103.42 54647.30 88888.00 2015-06-25 01:43:02.000 176 12605.25 103.42 54647.30 88888.00 2015-06-25 01:43:02.125 176 12605.25 103.40 54647.30 88888.00 2015-06-25 01:43:02.250 176 12605.30 103.42 54647.30 88888.00 2015-06-25 01:43:02.375 176 12605.33 103.42 54647.28 88888.00 2015-06-25 01:43:02.500 176 12605.30 103.38 54647.30 88888.00 2015-06-25 01:43:02.625 176 12605.30 103.38 54647.30 88888.00 2015-06-25 01:43:02.750 176 12605.38 103.42 54647.30 88888.00 2015-06-25 01:43:02.875 176 12605.45 103.38 54647.30 88888.00 2015-06-25 01:43:03.000 176 12605.50 103.40 54647.30 88888.00 2015-06-25 01:43:03.125 176 12605.42 103.40 54647.32 88888.00 2015-06-25 01:43:03.250 176 12605.35 103.40 54647.30 88888.00 2015-06-25 01:43:03.375 176 12605.38 103.38 54647.30 88888.00 2015-06-25 01:43:03.500 176 12605.35 103.35 54647.28 88888.00 2015-06-25 01:43:03.625 176 12605.40 103.38 54647.30 88888.00 2015-06-25 01:43:03.750 176 12605.42 103.40 54647.30 88888.00 2015-06-25 01:43:03.875 176 12605.50 103.35 54647.30 88888.00 2015-06-25 01:43:04.000 176 12605.52 103.35 54647.28 88888.00 2015-06-25 01:43:04.125 176 12605.48 103.33 54647.28 88888.00 2015-06-25 01:43:04.250 176 12605.42 103.35 54647.30 88888.00 2015-06-25 01:43:04.375 176 12605.48 103.38 54647.30 88888.00 2015-06-25 01:43:04.500 176 12605.48 103.40 54647.30 88888.00 2015-06-25 01:43:04.625 176 12605.48 103.38 54647.30 88888.00 2015-06-25 01:43:04.750 176 12605.48 103.40 54647.28 88888.00 2015-06-25 01:43:04.875 176 12605.45 103.42 54647.25 88888.00 2015-06-25 01:43:05.000 176 12605.48 103.40 54647.28 88888.00 2015-06-25 01:43:05.125 176 12605.50 103.40 54647.30 88888.00 2015-06-25 01:43:05.250 176 12605.48 103.35 54647.25 88888.00 2015-06-25 01:43:05.375 176 12605.50 103.38 54647.25 88888.00 2015-06-25 01:43:05.500 176 12605.52 103.38 54647.25 88888.00 2015-06-25 01:43:05.625 176 12605.50 103.38 54647.25 88888.00 2015-06-25 01:43:05.750 176 12605.50 103.38 54647.25 88888.00 2015-06-25 01:43:05.875 176 12605.55 103.42 54647.28 88888.00 2015-06-25 01:43:06.000 176 12605.58 103.42 54647.30 88888.00 2015-06-25 01:43:06.125 176 12605.55 103.40 54647.30 88888.00 2015-06-25 01:43:06.250 176 12605.50 103.38 54647.28 88888.00 2015-06-25 01:43:06.375 176 12605.52 103.40 54647.28 88888.00 2015-06-25 01:43:06.500 176 12605.50 103.38 54647.25 88888.00 2015-06-25 01:43:06.625 176 12605.52 103.42 54647.25 88888.00 2015-06-25 01:43:06.750 176 12605.58 103.40 54647.28 88888.00 2015-06-25 01:43:06.875 176 12605.58 103.40 54647.22 88888.00 2015-06-25 01:43:07.000 176 12605.62 103.42 54647.20 88888.00 2015-06-25 01:43:07.125 176 12605.62 103.42 54647.25 88888.00 2015-06-25 01:43:07.250 176 12605.58 103.45 54647.25 88888.00 2015-06-25 01:43:07.375 176 12605.60 103.50 54647.25 88888.00 2015-06-25 01:43:07.500 176 12605.60 103.47 54647.25 88888.00 2015-06-25 01:43:07.625 176 12605.55 103.53 54647.25 88888.00 2015-06-25 01:43:07.750 176 12605.55 103.53 54647.22 88888.00 2015-06-25 01:43:07.875 176 12605.55 103.55 54647.22 88888.00 2015-06-25 01:43:08.000 176 12605.55 103.53 54647.22 88888.00 2015-06-25 01:43:08.125 176 12605.60 103.53 54647.22 88888.00 2015-06-25 01:43:08.250 176 12605.58 103.53 54647.22 88888.00 2015-06-25 01:43:08.375 176 12605.60 103.55 54647.20 88888.00 2015-06-25 01:43:08.500 176 12605.52 103.55 54647.22 88888.00 2015-06-25 01:43:08.625 176 12605.60 103.55 54647.22 88888.00 2015-06-25 01:43:08.750 176 12605.65 103.55 54647.25 88888.00 2015-06-25 01:43:08.875 176 12605.67 103.58 54647.25 88888.00 2015-06-25 01:43:09.000 176 12605.65 103.58 54647.20 88888.00 2015-06-25 01:43:09.125 176 12605.55 103.58 54647.22 88888.00 2015-06-25 01:43:09.250 176 12605.55 103.60 54647.25 88888.00 2015-06-25 01:43:09.375 176 12605.60 103.62 54647.25 88888.00 2015-06-25 01:43:09.500 176 12605.65 103.62 54647.25 88888.00 2015-06-25 01:43:09.625 176 12605.62 103.62 54647.22 88888.00 2015-06-25 01:43:09.750 176 12605.60 103.62 54647.20 88888.00 2015-06-25 01:43:09.875 176 12605.62 103.65 54647.22 88888.00 2015-06-25 01:43:10.000 176 12605.65 103.67 54647.20 88888.00 2015-06-25 01:43:10.125 176 12605.70 103.67 54647.22 88888.00 2015-06-25 01:43:10.250 176 12605.70 103.70 54647.25 88888.00 2015-06-25 01:43:10.375 176 12605.70 103.65 54647.22 88888.00 2015-06-25 01:43:10.500 176 12605.67 103.62 54647.22 88888.00 2015-06-25 01:43:10.625 176 12605.65 103.60 54647.22 88888.00 2015-06-25 01:43:10.750 176 12605.62 103.65 54647.22 88888.00 2015-06-25 01:43:10.875 176 12605.65 103.67 54647.20 88888.00 2015-06-25 01:43:11.000 176 12605.65 103.70 54647.20 88888.00 2015-06-25 01:43:11.125 176 12605.73 103.72 54647.22 88888.00 2015-06-25 01:43:11.250 176 12605.67 103.67 54647.25 88888.00 2015-06-25 01:43:11.375 176 12605.67 103.70 54647.25 88888.00 2015-06-25 01:43:11.500 176 12605.67 103.70 54647.22 88888.00 2015-06-25 01:43:11.625 176 12605.70 103.70 54647.25 88888.00 2015-06-25 01:43:11.750 176 12605.67 103.70 54647.28 88888.00 2015-06-25 01:43:11.875 176 12605.65 103.70 54647.25 88888.00 2015-06-25 01:43:12.000 176 12605.65 103.70 54647.22 88888.00 2015-06-25 01:43:12.125 176 12605.67 103.70 54647.22 88888.00 2015-06-25 01:43:12.250 176 12605.70 103.70 54647.20 88888.00 2015-06-25 01:43:12.375 176 12605.70 103.70 54647.20 88888.00 2015-06-25 01:43:12.500 176 12605.62 103.75 54647.25 88888.00 2015-06-25 01:43:12.625 176 12605.60 103.75 54647.25 88888.00 2015-06-25 01:43:12.750 176 12605.60 103.78 54647.28 88888.00 2015-06-25 01:43:12.875 176 12605.60 103.78 54647.25 88888.00 2015-06-25 01:43:13.000 176 12605.67 103.72 54647.25 88888.00 2015-06-25 01:43:13.125 176 12605.62 103.72 54647.25 88888.00 2015-06-25 01:43:13.250 176 12605.55 103.72 54647.25 88888.00 2015-06-25 01:43:13.375 176 12605.60 103.72 54647.28 88888.00 2015-06-25 01:43:13.500 176 12605.60 103.72 54647.28 88888.00 2015-06-25 01:43:13.625 176 12605.60 103.72 54647.30 88888.00 2015-06-25 01:43:13.750 176 12605.55 103.70 54647.28 88888.00 2015-06-25 01:43:13.875 176 12605.52 103.75 54647.30 88888.00 2015-06-25 01:43:14.000 176 12605.50 103.67 54647.28 88888.00 2015-06-25 01:43:14.125 176 12605.48 103.67 54647.28 88888.00 2015-06-25 01:43:14.250 176 12605.45 103.72 54647.28 88888.00 2015-06-25 01:43:14.375 176 12605.48 103.72 54647.28 88888.00 2015-06-25 01:43:14.500 176 12605.48 103.78 54647.30 88888.00 2015-06-25 01:43:14.625 176 12605.48 103.78 54647.30 88888.00 2015-06-25 01:43:14.750 176 12605.42 103.72 54647.30 88888.00 2015-06-25 01:43:14.875 176 12605.40 103.70 54647.32 88888.00 2015-06-25 01:43:15.000 176 12605.40 103.70 54647.32 88888.00 2015-06-25 01:43:15.125 176 12605.42 103.72 54647.35 88888.00 2015-06-25 01:43:15.250 176 12605.38 103.70 54647.35 88888.00 2015-06-25 01:43:15.375 176 12605.35 103.67 54647.32 88888.00 2015-06-25 01:43:15.500 176 12605.33 103.70 54647.35 88888.00 2015-06-25 01:43:15.625 176 12605.30 103.72 54647.38 88888.00 2015-06-25 01:43:15.750 176 12605.33 103.72 54647.35 88888.00 2015-06-25 01:43:15.875 176 12605.38 103.67 54647.35 88888.00 2015-06-25 01:43:16.000 176 12605.40 103.67 54647.35 88888.00 2015-06-25 01:43:16.125 176 12605.42 103.67 54647.32 88888.00 2015-06-25 01:43:16.250 176 12605.45 103.72 54647.38 88888.00 2015-06-25 01:43:16.375 176 12605.40 103.70 54647.40 88888.00 2015-06-25 01:43:16.500 176 12605.30 103.72 54647.40 88888.00 2015-06-25 01:43:16.625 176 12605.30 103.72 54647.43 88888.00 2015-06-25 01:43:16.750 176 12605.30 103.70 54647.40 88888.00 2015-06-25 01:43:16.875 176 12605.30 103.72 54647.38 88888.00 2015-06-25 01:43:17.000 176 12605.35 103.67 54647.35 88888.00 2015-06-25 01:43:17.125 176 12605.38 103.70 54647.38 88888.00 2015-06-25 01:43:17.250 176 12605.27 103.70 54647.40 88888.00 2015-06-25 01:43:17.375 176 12605.33 103.72 54647.40 88888.00 2015-06-25 01:43:17.500 176 12605.30 103.70 54647.43 88888.00 2015-06-25 01:43:17.625 176 12605.27 103.67 54647.40 88888.00 2015-06-25 01:43:17.750 176 12605.27 103.67 54647.40 88888.00 2015-06-25 01:43:17.875 176 12605.25 103.67 54647.38 88888.00 2015-06-25 01:43:18.000 176 12605.27 103.65 54647.35 88888.00 2015-06-25 01:43:18.125 176 12605.25 103.65 54647.35 88888.00 2015-06-25 01:43:18.250 176 12605.25 103.62 54647.38 88888.00 2015-06-25 01:43:18.375 176 12605.23 103.62 54647.38 88888.00 2015-06-25 01:43:18.500 176 12605.23 103.62 54647.38 88888.00 2015-06-25 01:43:18.625 176 12605.23 103.65 54647.38 88888.00 2015-06-25 01:43:18.750 176 12605.20 103.65 54647.38 88888.00 2015-06-25 01:43:18.875 176 12605.17 103.60 54647.38 88888.00 2015-06-25 01:43:19.000 176 12605.15 103.60 54647.38 88888.00 2015-06-25 01:43:19.125 176 12605.10 103.60 54647.40 88888.00 2015-06-25 01:43:19.250 176 12605.08 103.60 54647.40 88888.00 2015-06-25 01:43:19.375 176 12605.08 103.60 54647.35 88888.00 2015-06-25 01:43:19.500 176 12605.05 103.58 54647.40 88888.00 2015-06-25 01:43:19.625 176 12605.08 103.55 54647.40 88888.00 2015-06-25 01:43:19.750 176 12605.10 103.53 54647.40 88888.00 2015-06-25 01:43:19.875 176 12605.05 103.53 54647.40 88888.00 2015-06-25 01:43:20.000 176 12605.00 103.47 54647.38 88888.00 2015-06-25 01:43:20.125 176 12604.98 103.50 54647.40 88888.00 2015-06-25 01:43:20.250 176 12604.95 103.55 54647.43 88888.00 2015-06-25 01:43:20.375 176 12604.98 103.50 54647.43 88888.00 2015-06-25 01:43:20.500 176 12604.95 103.47 54647.40 88888.00 2015-06-25 01:43:20.625 176 12604.98 103.47 54647.43 88888.00 2015-06-25 01:43:20.750 176 12604.98 103.45 54647.43 88888.00 2015-06-25 01:43:20.875 176 12604.95 103.40 54647.45 88888.00 2015-06-25 01:43:21.000 176 12605.00 103.45 54647.45 88888.00 2015-06-25 01:43:21.125 176 12605.02 103.45 54647.45 88888.00 2015-06-25 01:43:21.250 176 12604.95 103.40 54647.45 88888.00 2015-06-25 01:43:21.375 176 12604.92 103.40 54647.47 88888.00 2015-06-25 01:43:21.500 176 12604.92 103.42 54647.47 88888.00 2015-06-25 01:43:21.625 176 12604.88 103.42 54647.47 88888.00 2015-06-25 01:43:21.750 176 12604.88 103.40 54647.45 88888.00 2015-06-25 01:43:21.875 176 12604.88 103.38 54647.47 88888.00 2015-06-25 01:43:22.000 176 12604.85 103.38 54647.47 88888.00 2015-06-25 01:43:22.125 176 12604.80 103.35 54647.47 88888.00 2015-06-25 01:43:22.250 176 12604.83 103.35 54647.47 88888.00 2015-06-25 01:43:22.375 176 12604.83 103.35 54647.47 88888.00 2015-06-25 01:43:22.500 176 12604.80 103.35 54647.50 88888.00 2015-06-25 01:43:22.625 176 12604.75 103.38 54647.50 88888.00 2015-06-25 01:43:22.750 176 12604.73 103.40 54647.53 88888.00 2015-06-25 01:43:22.875 176 12604.77 103.38 54647.53 88888.00 2015-06-25 01:43:23.000 176 12604.85 103.35 54647.50 88888.00 2015-06-25 01:43:23.125 176 12604.88 103.38 54647.50 88888.00 2015-06-25 01:43:23.250 176 12604.83 103.38 54647.50 88888.00 2015-06-25 01:43:23.375 176 12604.85 103.42 54647.53 88888.00 2015-06-25 01:43:23.500 176 12604.85 103.42 54647.53 88888.00 2015-06-25 01:43:23.625 176 12604.83 103.35 54647.47 88888.00 2015-06-25 01:43:23.750 176 12604.80 103.35 54647.50 88888.00 2015-06-25 01:43:23.875 176 12604.80 103.38 54647.53 88888.00 2015-06-25 01:43:24.000 176 12604.85 103.40 54647.47 88888.00 2015-06-25 01:43:24.125 176 12604.85 103.40 54647.50 88888.00 2015-06-25 01:43:24.250 176 12604.73 103.42 54647.53 88888.00 2015-06-25 01:43:24.375 176 12604.75 103.40 54647.53 88888.00 2015-06-25 01:43:24.500 176 12604.83 103.40 54647.55 88888.00 2015-06-25 01:43:24.625 176 12604.85 103.40 54647.50 88888.00 2015-06-25 01:43:24.750 176 12604.85 103.40 54647.50 88888.00 2015-06-25 01:43:24.875 176 12604.80 103.45 54647.50 88888.00 2015-06-25 01:43:25.000 176 12604.75 103.40 54647.50 88888.00 2015-06-25 01:43:25.125 176 12604.75 103.42 54647.53 88888.00 2015-06-25 01:43:25.250 176 12604.75 103.42 54647.53 88888.00 2015-06-25 01:43:25.375 176 12604.77 103.40 54647.53 88888.00 2015-06-25 01:43:25.500 176 12604.80 103.45 54647.55 88888.00 2015-06-25 01:43:25.625 176 12604.80 103.45 54647.55 88888.00 2015-06-25 01:43:25.750 176 12604.80 103.47 54647.55 88888.00 2015-06-25 01:43:25.875 176 12604.77 103.47 54647.55 88888.00 2015-06-25 01:43:26.000 176 12604.73 103.47 54647.55 88888.00 2015-06-25 01:43:26.125 176 12604.73 103.45 54647.53 88888.00 2015-06-25 01:43:26.250 176 12604.73 103.45 54647.53 88888.00 2015-06-25 01:43:26.375 176 12604.80 103.47 54647.55 88888.00 2015-06-25 01:43:26.500 176 12604.80 103.53 54647.50 88888.00 2015-06-25 01:43:26.625 176 12604.80 103.55 54647.55 88888.00 2015-06-25 01:43:26.750 176 12604.83 103.55 54647.55 88888.00 2015-06-25 01:43:26.875 176 12604.80 103.58 54647.55 88888.00 2015-06-25 01:43:27.000 176 12604.77 103.60 54647.55 88888.00 2015-06-25 01:43:27.125 176 12604.75 103.60 54647.53 88888.00 2015-06-25 01:43:27.250 176 12604.77 103.60 54647.53 88888.00 2015-06-25 01:43:27.375 176 12604.83 103.65 54647.53 88888.00 2015-06-25 01:43:27.500 176 12604.83 103.67 54647.50 88888.00 2015-06-25 01:43:27.625 176 12604.80 103.70 54647.53 88888.00 2015-06-25 01:43:27.750 176 12604.80 103.70 54647.50 88888.00 2015-06-25 01:43:27.875 176 12604.83 103.70 54647.53 88888.00 2015-06-25 01:43:28.000 176 12604.83 103.70 54647.50 88888.00 2015-06-25 01:43:28.125 176 12604.85 103.70 54647.50 88888.00 2015-06-25 01:43:28.250 176 12604.85 103.70 54647.50 88888.00 2015-06-25 01:43:28.375 176 12604.88 103.75 54647.47 88888.00 2015-06-25 01:43:28.500 176 12604.85 103.75 54647.45 88888.00 2015-06-25 01:43:28.625 176 12604.85 103.80 54647.45 88888.00 2015-06-25 01:43:28.750 176 12604.92 103.80 54647.47 88888.00 2015-06-25 01:43:28.875 176 12605.00 103.85 54647.53 88888.00 2015-06-25 01:43:29.000 176 12604.98 103.85 54647.50 88888.00 2015-06-25 01:43:29.125 176 12604.88 103.85 54647.50 88888.00 2015-06-25 01:43:29.250 176 12604.80 103.83 54647.47 88888.00 2015-06-25 01:43:29.375 176 12604.83 103.83 54647.47 88888.00 2015-06-25 01:43:29.500 176 12604.83 103.88 54647.47 88888.00 2015-06-25 01:43:29.625 176 12604.80 103.85 54647.47 88888.00 2015-06-25 01:43:29.750 176 12604.85 103.90 54647.53 88888.00 2015-06-25 01:43:29.875 176 12604.85 103.90 54647.53 88888.00 2015-06-25 01:43:30.000 176 12604.90 103.88 54647.50 88888.00 2015-06-25 01:43:30.125 176 12604.88 103.90 54647.50 88888.00 2015-06-25 01:43:30.250 176 12604.85 103.88 54647.53 88888.00 2015-06-25 01:43:30.375 176 12604.88 103.90 54647.53 88888.00 2015-06-25 01:43:30.500 176 12604.85 103.88 54647.50 88888.00 2015-06-25 01:43:30.625 176 12604.85 103.88 54647.53 88888.00 2015-06-25 01:43:30.750 176 12604.85 103.92 54647.53 88888.00 2015-06-25 01:43:30.875 176 12604.83 103.92 54647.55 88888.00 2015-06-25 01:43:31.000 176 12604.85 103.90 54647.53 88888.00 2015-06-25 01:43:31.125 176 12604.88 103.90 54647.53 88888.00 2015-06-25 01:43:31.250 176 12604.75 103.92 54647.53 88888.00 2015-06-25 01:43:31.375 176 12604.75 103.95 54647.55 88888.00 2015-06-25 01:43:31.500 176 12604.80 103.97 54647.60 88888.00 2015-06-25 01:43:31.625 176 12604.83 103.95 54647.57 88888.00 2015-06-25 01:43:31.750 176 12604.77 103.90 54647.55 88888.00 2015-06-25 01:43:31.875 176 12604.70 103.90 54647.55 88888.00 2015-06-25 01:43:32.000 176 12604.65 103.88 54647.53 88888.00 2015-06-25 01:43:32.125 176 12604.62 103.85 54647.57 88888.00 2015-06-25 01:43:32.250 176 12604.62 103.88 54647.57 88888.00 2015-06-25 01:43:32.375 176 12604.70 103.88 54647.57 88888.00 2015-06-25 01:43:32.500 176 12604.65 103.88 54647.57 88888.00 2015-06-25 01:43:32.625 176 12604.60 103.85 54647.57 88888.00 2015-06-25 01:43:32.750 176 12604.60 103.85 54647.60 88888.00 2015-06-25 01:43:32.875 176 12604.58 103.83 54647.60 88888.00 2015-06-25 01:43:33.000 176 12604.60 103.80 54647.62 88888.00 2015-06-25 01:43:33.125 176 12604.58 103.80 54647.62 88888.00 2015-06-25 01:43:33.250 176 12604.45 103.78 54647.65 88888.00 2015-06-25 01:43:33.375 176 12604.45 103.78 54647.65 88888.00 2015-06-25 01:43:33.500 176 12604.45 103.80 54647.62 88888.00 2015-06-25 01:43:33.625 176 12604.42 103.72 54647.65 88888.00 2015-06-25 01:43:33.750 176 12604.42 103.70 54647.65 88888.00 2015-06-25 01:43:33.875 176 12604.33 103.67 54647.68 88888.00 2015-06-25 01:43:34.000 176 12604.27 103.65 54647.62 88888.00 2015-06-25 01:43:34.125 176 12604.35 103.67 54647.68 88888.00 2015-06-25 01:43:34.250 176 12604.25 103.65 54647.68 88888.00 2015-06-25 01:43:34.375 176 12604.17 103.62 54647.70 88888.00 2015-06-25 01:43:34.500 176 12604.20 103.60 54647.72 88888.00 2015-06-25 01:43:34.625 176 12604.25 103.58 54647.75 88888.00 2015-06-25 01:43:34.750 176 12604.23 103.55 54647.75 88888.00 2015-06-25 01:43:34.875 176 12604.17 103.55 54647.78 88888.00 2015-06-25 01:43:35.000 176 12604.17 103.53 54647.75 88888.00 2015-06-25 01:43:35.125 176 12604.20 103.50 54647.75 88888.00 2015-06-25 01:43:35.250 176 12604.12 103.45 54647.75 88888.00 2015-06-25 01:43:35.375 176 12604.17 103.45 54647.78 88888.00 2015-06-25 01:43:35.500 176 12604.08 103.38 54647.80 88888.00 2015-06-25 01:43:35.625 176 12604.08 103.38 54647.82 88888.00 2015-06-25 01:43:35.750 176 12604.05 103.33 54647.85 88888.00 2015-06-25 01:43:35.875 176 12604.00 103.33 54647.88 88888.00 2015-06-25 01:43:36.000 176 12603.95 103.28 54647.82 88888.00 2015-06-25 01:43:36.125 176 12603.92 103.25 54647.85 88888.00 2015-06-25 01:43:36.250 176 12603.85 103.20 54647.85 88888.00 2015-06-25 01:43:36.375 176 12603.88 103.20 54647.88 88888.00 2015-06-25 01:43:36.500 176 12603.85 103.17 54647.88 88888.00 2015-06-25 01:43:36.625 176 12603.80 103.15 54647.90 88888.00 2015-06-25 01:43:36.750 176 12603.77 103.17 54647.93 88888.00 2015-06-25 01:43:36.875 176 12603.77 103.12 54647.90 88888.00 2015-06-25 01:43:37.000 176 12603.70 103.08 54647.93 88888.00 2015-06-25 01:43:37.125 176 12603.67 103.05 54647.95 88888.00 2015-06-25 01:43:37.250 176 12603.67 103.03 54647.97 88888.00 2015-06-25 01:43:37.375 176 12603.70 103.05 54647.95 88888.00 2015-06-25 01:43:37.500 176 12603.67 103.03 54647.95 88888.00 2015-06-25 01:43:37.625 176 12603.60 103.00 54647.97 88888.00 2015-06-25 01:43:37.750 176 12603.50 102.92 54647.95 88888.00 2015-06-25 01:43:37.875 176 12603.48 102.92 54647.95 88888.00 2015-06-25 01:43:38.000 176 12603.48 102.92 54647.95 88888.00 2015-06-25 01:43:38.125 176 12603.45 102.90 54647.97 88888.00 2015-06-25 01:43:38.250 176 12603.38 102.85 54647.97 88888.00 2015-06-25 01:43:38.375 176 12603.35 102.88 54648.00 88888.00 2015-06-25 01:43:38.500 176 12603.33 102.85 54648.00 88888.00 2015-06-25 01:43:38.625 176 12603.40 102.83 54648.00 88888.00 2015-06-25 01:43:38.750 176 12603.42 102.83 54648.00 88888.00 2015-06-25 01:43:38.875 176 12603.38 102.85 54648.03 88888.00 2015-06-25 01:43:39.000 176 12603.30 102.83 54648.00 88888.00 2015-06-25 01:43:39.125 176 12603.30 102.80 54648.00 88888.00 2015-06-25 01:43:39.250 176 12603.30 102.78 54648.03 88888.00 2015-06-25 01:43:39.375 176 12603.33 102.80 54648.05 88888.00 2015-06-25 01:43:39.500 176 12603.30 102.80 54648.05 88888.00 2015-06-25 01:43:39.625 176 12603.30 102.80 54648.07 88888.00 2015-06-25 01:43:39.750 176 12603.27 102.80 54648.07 88888.00 2015-06-25 01:43:39.875 176 12603.30 102.83 54648.10 88888.00 2015-06-25 01:43:40.000 176 12603.25 102.83 54648.05 88888.00 2015-06-25 01:43:40.125 176 12603.23 102.83 54648.05 88888.00 2015-06-25 01:43:40.250 176 12603.20 102.85 54648.05 88888.00 2015-06-25 01:43:40.375 176 12603.27 102.88 54648.05 88888.00 2015-06-25 01:43:40.500 176 12603.30 102.90 54648.05 88888.00 2015-06-25 01:43:40.625 176 12603.25 102.90 54648.03 88888.00 2015-06-25 01:43:40.750 176 12603.17 102.85 54648.07 88888.00 2015-06-25 01:43:40.875 176 12603.15 102.85 54648.10 88888.00 2015-06-25 01:43:41.000 176 12603.17 102.85 54648.05 88888.00 2015-06-25 01:43:41.125 176 12603.15 102.88 54648.07 88888.00 2015-06-25 01:43:41.250 176 12603.12 102.88 54648.07 88888.00 2015-06-25 01:43:41.375 176 12603.15 102.90 54648.05 88888.00 2015-06-25 01:43:41.500 176 12603.10 102.95 54648.07 88888.00 2015-06-25 01:43:41.625 176 12603.12 102.95 54648.07 88888.00 2015-06-25 01:43:41.750 176 12603.17 102.97 54648.07 88888.00 2015-06-25 01:43:41.875 176 12603.12 103.00 54648.07 88888.00 2015-06-25 01:43:42.000 176 12603.12 103.03 54648.10 88888.00 2015-06-25 01:43:42.125 176 12603.17 103.03 54648.10 88888.00 2015-06-25 01:43:42.250 176 12603.15 103.03 54648.07 88888.00 2015-06-25 01:43:42.375 176 12603.23 103.05 54648.10 88888.00 2015-06-25 01:43:42.500 176 12603.23 103.05 54648.07 88888.00 2015-06-25 01:43:42.625 176 12603.17 103.08 54648.07 88888.00 2015-06-25 01:43:42.750 176 12603.20 103.12 54648.10 88888.00 2015-06-25 01:43:42.875 176 12603.17 103.10 54648.05 88888.00 2015-06-25 01:43:43.000 176 12603.20 103.08 54648.03 88888.00 2015-06-25 01:43:43.125 176 12603.23 103.12 54648.05 88888.00 2015-06-25 01:43:43.250 176 12603.12 103.12 54648.07 88888.00 2015-06-25 01:43:43.375 176 12603.17 103.12 54648.05 88888.00 2015-06-25 01:43:43.500 176 12603.23 103.15 54648.03 88888.00 2015-06-25 01:43:43.625 176 12603.20 103.15 54648.00 88888.00 2015-06-25 01:43:43.750 176 12603.17 103.20 54648.03 88888.00 2015-06-25 01:43:43.875 176 12603.20 103.20 54648.03 88888.00 2015-06-25 01:43:44.000 176 12603.20 103.17 54648.03 88888.00 2015-06-25 01:43:44.125 176 12603.23 103.20 54648.05 88888.00 2015-06-25 01:43:44.250 176 12603.23 103.25 54648.03 88888.00 2015-06-25 01:43:44.375 176 12603.20 103.25 54648.05 88888.00 2015-06-25 01:43:44.500 176 12603.17 103.25 54648.03 88888.00 2015-06-25 01:43:44.625 176 12603.20 103.25 54648.03 88888.00 2015-06-25 01:43:44.750 176 12603.20 103.25 54648.00 88888.00 2015-06-25 01:43:44.875 176 12603.17 103.28 54648.00 88888.00 2015-06-25 01:43:45.000 176 12603.27 103.33 54648.00 88888.00 2015-06-25 01:43:45.125 176 12603.30 103.30 54648.00 88888.00 2015-06-25 01:43:45.250 176 12603.30 103.33 54648.00 88888.00 2015-06-25 01:43:45.375 176 12603.30 103.38 54648.00 88888.00 2015-06-25 01:43:45.500 176 12603.25 103.38 54647.97 88888.00 2015-06-25 01:43:45.625 176 12603.25 103.35 54647.97 88888.00 2015-06-25 01:43:45.750 176 12603.25 103.38 54647.97 88888.00 2015-06-25 01:43:45.875 176 12603.27 103.38 54647.97 88888.00 2015-06-25 01:43:46.000 176 12603.27 103.40 54647.97 88888.00 2015-06-25 01:43:46.125 176 12603.27 103.42 54647.97 88888.00 2015-06-25 01:43:46.250 176 12603.30 103.42 54647.97 88888.00 2015-06-25 01:43:46.375 176 12603.33 103.42 54647.95 88888.00 2015-06-25 01:43:46.500 176 12603.30 103.45 54648.00 88888.00 2015-06-25 01:43:46.625 176 12603.27 103.45 54648.00 88888.00 2015-06-25 01:43:46.750 176 12603.33 103.47 54648.00 88888.00 2015-06-25 01:43:46.875 176 12603.35 103.50 54648.00 88888.00 2015-06-25 01:43:47.000 176 12603.35 103.50 54647.97 88888.00 2015-06-25 01:43:47.125 176 12603.35 103.53 54648.00 88888.00 2015-06-25 01:43:47.250 176 12603.25 103.53 54647.97 88888.00 2015-06-25 01:43:47.375 176 12603.27 103.50 54647.95 88888.00 2015-06-25 01:43:47.500 176 12603.27 103.55 54647.95 88888.00 2015-06-25 01:43:47.625 176 12603.25 103.58 54647.95 88888.00 2015-06-25 01:43:47.750 176 12603.27 103.58 54647.95 88888.00 2015-06-25 01:43:47.875 176 12603.27 103.58 54647.95 88888.00 2015-06-25 01:43:48.000 176 12603.35 103.60 54647.95 88888.00 2015-06-25 01:43:48.125 176 12603.35 103.60 54648.00 88888.00 2015-06-25 01:43:48.250 176 12603.33 103.58 54647.97 88888.00 2015-06-25 01:43:48.375 176 12603.35 103.60 54647.97 88888.00 2015-06-25 01:43:48.500 176 12603.33 103.60 54647.97 88888.00 2015-06-25 01:43:48.625 176 12603.33 103.62 54647.97 88888.00 2015-06-25 01:43:48.750 176 12603.33 103.65 54647.97 88888.00 2015-06-25 01:43:48.875 176 12603.27 103.62 54647.95 88888.00 2015-06-25 01:43:49.000 176 12603.25 103.67 54647.95 88888.00 2015-06-25 01:43:49.125 176 12603.25 103.70 54647.95 88888.00 2015-06-25 01:43:49.250 176 12603.23 103.67 54647.97 88888.00 2015-06-25 01:43:49.375 176 12603.27 103.70 54648.00 88888.00 2015-06-25 01:43:49.500 176 12603.23 103.70 54647.97 88888.00 2015-06-25 01:43:49.625 176 12603.20 103.70 54647.97 88888.00 2015-06-25 01:43:49.750 176 12603.25 103.75 54648.03 88888.00 2015-06-25 01:43:49.875 176 12603.33 103.78 54648.03 88888.00 2015-06-25 01:43:50.000 176 12603.30 103.72 54648.00 88888.00 2015-06-25 01:43:50.125 176 12603.25 103.70 54648.00 88888.00 2015-06-25 01:43:50.250 176 12603.27 103.72 54648.03 88888.00 2015-06-25 01:43:50.375 176 12603.35 103.75 54648.03 88888.00 2015-06-25 01:43:50.500 176 12603.35 103.72 54648.00 88888.00 2015-06-25 01:43:50.625 176 12603.25 103.72 54648.03 88888.00 2015-06-25 01:43:50.750 176 12603.20 103.75 54648.03 88888.00 2015-06-25 01:43:50.875 176 12603.25 103.75 54648.03 88888.00 2015-06-25 01:43:51.000 176 12603.27 103.75 54648.03 88888.00 2015-06-25 01:43:51.125 176 12603.27 103.78 54648.03 88888.00 2015-06-25 01:43:51.250 176 12603.27 103.70 54648.00 88888.00 2015-06-25 01:43:51.375 176 12603.25 103.72 54647.97 88888.00 2015-06-25 01:43:51.500 176 12603.23 103.72 54648.00 88888.00 2015-06-25 01:43:51.625 176 12603.17 103.72 54648.00 88888.00 2015-06-25 01:43:51.750 176 12603.23 103.70 54648.03 88888.00 2015-06-25 01:43:51.875 176 12603.17 103.67 54648.05 88888.00 2015-06-25 01:43:52.000 176 12603.15 103.67 54648.05 88888.00 2015-06-25 01:43:52.125 176 12603.10 103.70 54648.05 88888.00 2015-06-25 01:43:52.250 176 12603.10 103.67 54648.03 88888.00 2015-06-25 01:43:52.375 176 12603.15 103.67 54648.05 88888.00 2015-06-25 01:43:52.500 176 12603.12 103.72 54648.05 88888.00 2015-06-25 01:43:52.625 176 12603.12 103.67 54648.05 88888.00 2015-06-25 01:43:52.750 176 12603.10 103.67 54648.05 88888.00 2015-06-25 01:43:52.875 176 12603.10 103.67 54648.05 88888.00 2015-06-25 01:43:53.000 176 12603.10 103.65 54648.05 88888.00 2015-06-25 01:43:53.125 176 12603.12 103.65 54648.07 88888.00 2015-06-25 01:43:53.250 176 12603.12 103.62 54648.10 88888.00 2015-06-25 01:43:53.375 176 12603.10 103.65 54648.10 88888.00 2015-06-25 01:43:53.500 176 12603.15 103.62 54648.05 88888.00 2015-06-25 01:43:53.625 176 12603.10 103.60 54648.05 88888.00 2015-06-25 01:43:53.750 176 12603.02 103.60 54648.07 88888.00 2015-06-25 01:43:53.875 176 12602.98 103.55 54648.07 88888.00 2015-06-25 01:43:54.000 176 12602.98 103.53 54648.07 88888.00 2015-06-25 01:43:54.125 176 12603.00 103.47 54648.07 88888.00 2015-06-25 01:43:54.250 176 12602.90 103.50 54648.10 88888.00 2015-06-25 01:43:54.375 176 12602.90 103.53 54648.07 88888.00 2015-06-25 01:43:54.500 176 12602.98 103.60 54648.15 88888.00 2015-06-25 01:43:54.625 176 12603.00 103.55 54648.12 88888.00 2015-06-25 01:43:54.750 176 12602.92 103.53 54648.10 88888.00 2015-06-25 01:43:54.875 176 12602.90 103.50 54648.15 88888.00 2015-06-25 01:43:55.000 176 12602.95 103.47 54648.12 88888.00 2015-06-25 01:43:55.125 176 12602.95 103.47 54648.12 88888.00 2015-06-25 01:43:55.250 176 12602.83 103.42 54648.15 88888.00 2015-06-25 01:43:55.375 176 12602.88 103.47 54648.15 88888.00 2015-06-25 01:43:55.500 176 12602.88 103.47 54648.15 88888.00 2015-06-25 01:43:55.625 176 12602.88 103.47 54648.15 88888.00 2015-06-25 01:43:55.750 176 12602.85 103.47 54648.15 88888.00 2015-06-25 01:43:55.875 176 12602.83 103.50 54648.18 88888.00 2015-06-25 01:43:56.000 176 12602.77 103.50 54648.20 88888.00 2015-06-25 01:43:56.125 176 12602.77 103.47 54648.22 88888.00 2015-06-25 01:43:56.250 176 12602.70 103.45 54648.20 88888.00 2015-06-25 01:43:56.375 176 12602.67 103.40 54648.18 88888.00 2015-06-25 01:43:56.500 176 12602.70 103.42 54648.18 88888.00 2015-06-25 01:43:56.625 176 12602.77 103.47 54648.18 88888.00 2015-06-25 01:43:56.750 176 12602.75 103.45 54648.15 88888.00 2015-06-25 01:43:56.875 176 12602.67 103.47 54648.18 88888.00 2015-06-25 01:43:57.000 176 12602.62 103.45 54648.18 88888.00 2015-06-25 01:43:57.125 176 12602.62 103.47 54648.18 88888.00 2015-06-25 01:43:57.250 176 12602.62 103.50 54648.18 88888.00 2015-06-25 01:43:57.375 176 12602.65 103.50 54648.18 88888.00 2015-06-25 01:43:57.500 176 12602.65 103.50 54648.18 88888.00 2015-06-25 01:43:57.625 176 12602.65 103.50 54648.18 88888.00 2015-06-25 01:43:57.750 176 12602.65 103.50 54648.18 88888.00 2015-06-25 01:43:57.875 176 12602.75 103.50 54648.18 88888.00 2015-06-25 01:43:58.000 176 12602.75 103.53 54648.18 88888.00 2015-06-25 01:43:58.125 176 12602.73 103.53 54648.15 88888.00 2015-06-25 01:43:58.250 176 12602.67 103.53 54648.18 88888.00 2015-06-25 01:43:58.375 176 12602.75 103.58 54648.18 88888.00 2015-06-25 01:43:58.500 176 12602.73 103.60 54648.18 88888.00 2015-06-25 01:43:58.625 176 12602.70 103.65 54648.18 88888.00 2015-06-25 01:43:58.750 176 12602.73 103.62 54648.18 88888.00 2015-06-25 01:43:58.875 176 12602.70 103.67 54648.20 88888.00 2015-06-25 01:43:59.000 176 12602.73 103.65 54648.18 88888.00 2015-06-25 01:43:59.125 176 12602.67 103.70 54648.20 88888.00 2015-06-25 01:43:59.250 176 12602.65 103.67 54648.18 88888.00 2015-06-25 01:43:59.375 176 12602.67 103.65 54648.15 88888.00 2015-06-25 01:43:59.500 176 12602.67 103.70 54648.15 88888.00 2015-06-25 01:43:59.625 176 12602.80 103.80 54648.12 88888.00 2015-06-25 01:43:59.750 176 12602.85 103.83 54648.15 88888.00 2015-06-25 01:43:59.875 176 12602.80 103.83 54648.15 88888.00 2015-06-25 01:44:00.000 176 12602.80 103.80 54648.15 88888.00 2015-06-25 01:44:00.125 176 12602.83 103.85 54648.15 88888.00 2015-06-25 01:44:00.250 176 12602.83 103.88 54648.15 88888.00 2015-06-25 01:44:00.375 176 12602.80 103.92 54648.15 88888.00 2015-06-25 01:44:00.500 176 12602.77 103.90 54648.07 88888.00 2015-06-25 01:44:00.625 176 12602.77 103.92 54648.07 88888.00 2015-06-25 01:44:00.750 176 12602.73 103.97 54648.07 88888.00 2015-06-25 01:44:00.875 176 12602.77 104.00 54648.10 88888.00 2015-06-25 01:44:01.000 176 12602.80 104.00 54648.10 88888.00 2015-06-25 01:44:01.125 176 12602.83 104.00 54648.10 88888.00 2015-06-25 01:44:01.250 176 12602.90 104.05 54648.12 88888.00 2015-06-25 01:44:01.375 176 12603.02 104.10 54648.12 88888.00 2015-06-25 01:44:01.500 176 12602.98 104.08 54648.07 88888.00 2015-06-25 01:44:01.625 176 12602.90 104.08 54648.07 88888.00 2015-06-25 01:44:01.750 176 12602.92 104.12 54648.05 88888.00 2015-06-25 01:44:01.875 176 12602.95 104.12 54648.07 88888.00 2015-06-25 01:44:02.000 176 12602.98 104.17 54648.10 88888.00 2015-06-25 01:44:02.125 176 12602.98 104.20 54648.07 88888.00 2015-06-25 01:44:02.250 176 12602.92 104.20 54648.05 88888.00 2015-06-25 01:44:02.375 176 12603.00 104.22 54648.05 88888.00 2015-06-25 01:44:02.500 176 12603.02 104.25 54648.03 88888.00 2015-06-25 01:44:02.625 176 12603.05 104.30 54648.03 88888.00 2015-06-25 01:44:02.750 176 12603.10 104.33 54648.05 88888.00 2015-06-25 01:44:02.875 176 12603.08 104.35 54648.05 88888.00 2015-06-25 01:44:03.000 176 12603.00 104.33 54648.00 88888.00 2015-06-25 01:44:03.125 176 12602.98 104.35 54648.03 88888.00 2015-06-25 01:44:03.250 176 12603.05 104.40 54648.03 88888.00 2015-06-25 01:44:03.375 176 12603.10 104.42 54648.05 88888.00 2015-06-25 01:44:03.500 176 12603.12 104.45 54648.05 88888.00 2015-06-25 01:44:03.625 176 12603.17 104.45 54648.03 88888.00 2015-06-25 01:44:03.750 176 12603.15 104.47 54648.00 88888.00 2015-06-25 01:44:03.875 176 12603.17 104.50 54647.97 88888.00 2015-06-25 01:44:04.000 176 12603.17 104.50 54648.00 88888.00 2015-06-25 01:44:04.125 176 12603.15 104.47 54647.97 88888.00 2015-06-25 01:44:04.250 176 12603.10 104.47 54647.97 88888.00 2015-06-25 01:44:04.375 176 12603.15 104.53 54647.95 88888.00 2015-06-25 01:44:04.500 176 12603.15 104.55 54647.93 88888.00 2015-06-25 01:44:04.625 176 12603.17 104.58 54647.95 88888.00 2015-06-25 01:44:04.750 176 12603.15 104.58 54647.95 88888.00 2015-06-25 01:44:04.875 176 12603.12 104.58 54647.95 88888.00 2015-06-25 01:44:05.000 176 12603.17 104.58 54647.95 88888.00 2015-06-25 01:44:05.125 176 12603.27 104.58 54647.97 88888.00 2015-06-25 01:44:05.250 176 12603.23 104.58 54648.00 88888.00 2015-06-25 01:44:05.375 176 12603.17 104.65 54648.00 88888.00 2015-06-25 01:44:05.500 176 12603.12 104.65 54648.00 88888.00 2015-06-25 01:44:05.625 176 12603.12 104.60 54647.97 88888.00 2015-06-25 01:44:05.750 176 12603.17 104.62 54648.00 88888.00 2015-06-25 01:44:05.875 176 12603.12 104.58 54647.97 88888.00 2015-06-25 01:44:06.000 176 12603.10 104.55 54647.95 88888.00 2015-06-25 01:44:06.125 176 12603.15 104.60 54648.00 88888.00 2015-06-25 01:44:06.250 176 12603.17 104.60 54648.00 88888.00 2015-06-25 01:44:06.375 176 12603.17 104.62 54647.97 88888.00 2015-06-25 01:44:06.500 176 12603.17 104.67 54648.03 88888.00 2015-06-25 01:44:06.625 176 12603.15 104.67 54647.97 88888.00 2015-06-25 01:44:06.750 176 12603.12 104.62 54648.00 88888.00 2015-06-25 01:44:06.875 176 12603.15 104.65 54648.00 88888.00 2015-06-25 01:44:07.000 176 12603.17 104.60 54647.97 88888.00 2015-06-25 01:44:07.125 176 12603.17 104.62 54647.97 88888.00 2015-06-25 01:44:07.250 176 12603.15 104.60 54647.97 88888.00 2015-06-25 01:44:07.375 176 12603.17 104.60 54647.97 88888.00 2015-06-25 01:44:07.500 176 12603.10 104.58 54647.97 88888.00 2015-06-25 01:44:07.625 176 12603.10 104.58 54647.97 88888.00 2015-06-25 01:44:07.750 176 12603.12 104.58 54647.97 88888.00 2015-06-25 01:44:07.875 176 12603.08 104.53 54647.95 88888.00 2015-06-25 01:44:08.000 176 12603.10 104.50 54647.97 88888.00 2015-06-25 01:44:08.125 176 12603.08 104.50 54647.97 88888.00 2015-06-25 01:44:08.250 176 12603.08 104.53 54647.97 88888.00 2015-06-25 01:44:08.375 176 12603.12 104.53 54647.97 88888.00 2015-06-25 01:44:08.500 176 12603.10 104.53 54647.97 88888.00 2015-06-25 01:44:08.625 176 12603.12 104.53 54647.95 88888.00 2015-06-25 01:44:08.750 176 12603.20 104.53 54647.95 88888.00 2015-06-25 01:44:08.875 176 12603.17 104.50 54647.95 88888.00 2015-06-25 01:44:09.000 176 12603.08 104.45 54647.93 88888.00 2015-06-25 01:44:09.125 176 12603.00 104.47 54647.95 88888.00 2015-06-25 01:44:09.250 176 12603.02 104.45 54647.97 88888.00 2015-06-25 01:44:09.375 176 12603.08 104.42 54647.95 88888.00 2015-06-25 01:44:09.500 176 12603.02 104.40 54647.97 88888.00 2015-06-25 01:44:09.625 176 12603.08 104.42 54647.97 88888.00 2015-06-25 01:44:09.750 176 12603.12 104.40 54647.97 88888.00 2015-06-25 01:44:09.875 176 12603.15 104.40 54647.97 88888.00 2015-06-25 01:44:10.000 176 12603.12 104.35 54647.95 88888.00 2015-06-25 01:44:10.125 176 12603.08 104.35 54648.00 88888.00 2015-06-25 01:44:10.250 176 12603.05 104.28 54648.00 88888.00 2015-06-25 01:44:10.375 176 12603.05 104.28 54648.00 88888.00 2015-06-25 01:44:10.500 176 12603.02 104.25 54648.00 88888.00 2015-06-25 01:44:10.625 176 12602.98 104.22 54648.03 88888.00 2015-06-25 01:44:10.750 176 12602.98 104.22 54648.03 88888.00 2015-06-25 01:44:10.875 176 12602.95 104.17 54648.05 88888.00 2015-06-25 01:44:11.000 176 12602.98 104.15 54648.00 88888.00 2015-06-25 01:44:11.125 176 12602.88 104.15 54648.00 88888.00 2015-06-25 01:44:11.250 176 12602.83 104.12 54648.00 88888.00 2015-06-25 01:44:11.375 176 12602.92 104.10 54648.03 88888.00 2015-06-25 01:44:11.500 176 12602.95 104.10 54648.05 88888.00 2015-06-25 01:44:11.625 176 12602.88 104.10 54648.03 88888.00 2015-06-25 01:44:11.750 176 12602.83 104.08 54648.03 88888.00 2015-06-25 01:44:11.875 176 12602.88 104.08 54648.05 88888.00 2015-06-25 01:44:12.000 176 12602.85 104.05 54648.03 88888.00 2015-06-25 01:44:12.125 176 12602.70 104.00 54648.05 88888.00 2015-06-25 01:44:12.250 176 12602.65 103.97 54648.07 88888.00 2015-06-25 01:44:12.375 176 12602.65 103.95 54648.05 88888.00 2015-06-25 01:44:12.500 176 12602.70 103.90 54648.03 88888.00 2015-06-25 01:44:12.625 176 12602.77 103.92 54648.07 88888.00 2015-06-25 01:44:12.750 176 12602.80 103.97 54648.10 88888.00 2015-06-25 01:44:12.875 176 12602.77 103.95 54648.07 88888.00 2015-06-25 01:44:13.000 176 12602.77 103.88 54648.07 88888.00 2015-06-25 01:44:13.125 176 12602.70 103.85 54648.07 88888.00 2015-06-25 01:44:13.250 176 12602.65 103.80 54648.07 88888.00 2015-06-25 01:44:13.375 176 12602.73 103.85 54648.10 88888.00 2015-06-25 01:44:13.500 176 12602.75 103.85 54648.12 88888.00 2015-06-25 01:44:13.625 176 12602.73 103.83 54648.10 88888.00 2015-06-25 01:44:13.750 176 12602.62 103.80 54648.07 88888.00 2015-06-25 01:44:13.875 176 12602.60 103.75 54648.07 88888.00 2015-06-25 01:44:14.000 176 12602.62 103.75 54648.10 88888.00 2015-06-25 01:44:14.125 176 12602.65 103.78 54648.15 88888.00 2015-06-25 01:44:14.250 176 12602.58 103.72 54648.15 88888.00 2015-06-25 01:44:14.375 176 12602.62 103.72 54648.18 88888.00 2015-06-25 01:44:14.500 176 12602.58 103.72 54648.18 88888.00 2015-06-25 01:44:14.625 176 12602.58 103.70 54648.15 88888.00 2015-06-25 01:44:14.750 176 12602.58 103.70 54648.15 88888.00 2015-06-25 01:44:14.875 176 12602.60 103.67 54648.15 88888.00 2015-06-25 01:44:15.000 176 12602.58 103.67 54648.15 88888.00 2015-06-25 01:44:15.125 176 12602.58 103.67 54648.18 88888.00 2015-06-25 01:44:15.250 176 12602.52 103.62 54648.15 88888.00 2015-06-25 01:44:15.375 176 12602.52 103.62 54648.18 88888.00 2015-06-25 01:44:15.500 176 12602.52 103.65 54648.18 88888.00 2015-06-25 01:44:15.625 176 12602.52 103.65 54648.18 88888.00 2015-06-25 01:44:15.750 176 12602.52 103.67 54648.18 88888.00 2015-06-25 01:44:15.875 176 12602.52 103.67 54648.18 88888.00 2015-06-25 01:44:16.000 176 12602.50 103.65 54648.15 88888.00 2015-06-25 01:44:16.125 176 12602.48 103.65 54648.18 88888.00 2015-06-25 01:44:16.250 176 12602.40 103.67 54648.20 88888.00 2015-06-25 01:44:16.375 176 12602.42 103.67 54648.15 88888.00 2015-06-25 01:44:16.500 176 12602.42 103.67 54648.18 88888.00 2015-06-25 01:44:16.625 176 12602.42 103.70 54648.20 88888.00 2015-06-25 01:44:16.750 176 12602.45 103.72 54648.20 88888.00 2015-06-25 01:44:16.875 176 12602.50 103.70 54648.18 88888.00 2015-06-25 01:44:17.000 176 12602.45 103.72 54648.18 88888.00 2015-06-25 01:44:17.125 176 12602.42 103.72 54648.18 88888.00 2015-06-25 01:44:17.250 176 12602.35 103.67 54648.15 88888.00 2015-06-25 01:44:17.375 176 12602.35 103.70 54648.15 88888.00 2015-06-25 01:44:17.500 176 12602.38 103.67 54648.15 88888.00 2015-06-25 01:44:17.625 176 12602.40 103.70 54648.15 88888.00 2015-06-25 01:44:17.750 176 12602.42 103.72 54648.15 88888.00 2015-06-25 01:44:17.875 176 12602.45 103.72 54648.15 88888.00 2015-06-25 01:44:18.000 176 12602.40 103.75 54648.12 88888.00 2015-06-25 01:44:18.125 176 12602.42 103.78 54648.15 88888.00 2015-06-25 01:44:18.250 176 12602.45 103.75 54648.15 88888.00 2015-06-25 01:44:18.375 176 12602.45 103.80 54648.15 88888.00 2015-06-25 01:44:18.500 176 12602.45 103.83 54648.12 88888.00 2015-06-25 01:44:18.625 176 12602.48 103.83 54648.15 88888.00 2015-06-25 01:44:18.750 176 12602.52 103.83 54648.18 88888.00 2015-06-25 01:44:18.875 176 12602.48 103.83 54648.18 88888.00 2015-06-25 01:44:19.000 176 12602.48 103.85 54648.15 88888.00 2015-06-25 01:44:19.125 176 12602.50 103.88 54648.18 88888.00 2015-06-25 01:44:19.250 176 12602.48 103.90 54648.18 88888.00 2015-06-25 01:44:19.375 176 12602.48 103.92 54648.15 88888.00 2015-06-25 01:44:19.500 176 12602.45 103.97 54648.15 88888.00 2015-06-25 01:44:19.625 176 12602.45 103.95 54648.10 88888.00 2015-06-25 01:44:19.750 176 12602.48 103.95 54648.12 88888.00 2015-06-25 01:44:19.875 176 12602.52 103.97 54648.12 88888.00 2015-06-25 01:44:20.000 176 12602.60 103.97 54648.12 88888.00 2015-06-25 01:44:20.125 176 12602.60 103.97 54648.10 88888.00 2015-06-25 01:44:20.250 176 12602.52 104.03 54648.12 88888.00 2015-06-25 01:44:20.375 176 12602.55 104.03 54648.12 88888.00 2015-06-25 01:44:20.500 176 12602.60 104.03 54648.10 88888.00 2015-06-25 01:44:20.625 176 12602.52 104.03 54648.10 88888.00 2015-06-25 01:44:20.750 176 12602.52 104.05 54648.07 88888.00 2015-06-25 01:44:20.875 176 12602.52 104.08 54648.07 88888.00 2015-06-25 01:44:21.000 176 12602.52 104.08 54648.07 88888.00 2015-06-25 01:44:21.125 176 12602.50 104.10 54648.10 88888.00 2015-06-25 01:44:21.250 176 12602.58 104.12 54648.10 88888.00 2015-06-25 01:44:21.375 176 12602.62 104.15 54648.07 88888.00 2015-06-25 01:44:21.500 176 12602.67 104.15 54648.10 88888.00 2015-06-25 01:44:21.625 176 12602.65 104.15 54648.07 88888.00 2015-06-25 01:44:21.750 176 12602.70 104.15 54648.07 88888.00 2015-06-25 01:44:21.875 176 12602.80 104.17 54648.07 88888.00 2015-06-25 01:44:22.000 176 12602.85 104.20 54648.00 88888.00 2015-06-25 01:44:22.125 176 12602.75 104.20 54648.03 88888.00 2015-06-25 01:44:22.250 176 12602.70 104.17 54648.03 88888.00 2015-06-25 01:44:22.375 176 12602.70 104.17 54648.03 88888.00 2015-06-25 01:44:22.500 176 12602.70 104.17 54648.00 88888.00 2015-06-25 01:44:22.625 176 12602.70 104.22 54648.00 88888.00 2015-06-25 01:44:22.750 176 12602.77 104.22 54648.03 88888.00 2015-06-25 01:44:22.875 176 12602.80 104.22 54648.03 88888.00 2015-06-25 01:44:23.000 176 12602.85 104.25 54648.00 88888.00 2015-06-25 01:44:23.125 176 12602.85 104.28 54648.03 88888.00 2015-06-25 01:44:23.250 176 12602.85 104.25 54648.00 88888.00 2015-06-25 01:44:23.375 176 12602.83 104.33 54648.00 88888.00 2015-06-25 01:44:23.500 176 12602.85 104.30 54647.97 88888.00 2015-06-25 01:44:23.625 176 12602.85 104.33 54647.95 88888.00 2015-06-25 01:44:23.750 176 12602.88 104.35 54647.95 88888.00 2015-06-25 01:44:23.875 176 12602.85 104.38 54647.97 88888.00 2015-06-25 01:44:24.000 176 12602.83 104.33 54647.95 88888.00 2015-06-25 01:44:24.125 176 12602.83 104.30 54647.95 88888.00 2015-06-25 01:44:24.250 176 12602.85 104.30 54647.95 88888.00 2015-06-25 01:44:24.375 176 12602.90 104.33 54647.93 88888.00 2015-06-25 01:44:24.500 176 12602.88 104.35 54647.95 88888.00 2015-06-25 01:44:24.625 176 12602.90 104.33 54647.93 88888.00 2015-06-25 01:44:24.750 176 12602.88 104.33 54647.95 88888.00 2015-06-25 01:44:24.875 176 12602.88 104.33 54647.95 88888.00 2015-06-25 01:44:25.000 176 12602.88 104.30 54647.90 88888.00 2015-06-25 01:44:25.125 176 12602.92 104.33 54647.93 88888.00 2015-06-25 01:44:25.250 176 12602.95 104.33 54647.93 88888.00 2015-06-25 01:44:25.375 176 12602.92 104.28 54647.85 88888.00 2015-06-25 01:44:25.500 176 12602.90 104.30 54647.88 88888.00 2015-06-25 01:44:25.625 176 12602.98 104.33 54647.90 88888.00 2015-06-25 01:44:25.750 176 12603.02 104.35 54647.90 88888.00 2015-06-25 01:44:25.875 176 12602.98 104.30 54647.90 88888.00 2015-06-25 01:44:26.000 176 12602.98 104.30 54647.88 88888.00 2015-06-25 01:44:26.125 176 12602.98 104.30 54647.85 88888.00 2015-06-25 01:44:26.250 176 12602.90 104.25 54647.90 88888.00 2015-06-25 01:44:26.375 176 12602.90 104.30 54647.88 88888.00 2015-06-25 01:44:26.500 176 12602.80 104.30 54647.85 88888.00 2015-06-25 01:44:26.625 176 12602.88 104.30 54647.85 88888.00 2015-06-25 01:44:26.750 176 12602.90 104.28 54647.85 88888.00 2015-06-25 01:44:26.875 176 12602.95 104.28 54647.88 88888.00 2015-06-25 01:44:27.000 176 12602.95 104.25 54647.85 88888.00 2015-06-25 01:44:27.125 176 12602.90 104.25 54647.90 88888.00 2015-06-25 01:44:27.250 176 12602.80 104.30 54647.93 88888.00 2015-06-25 01:44:27.375 176 12602.85 104.28 54647.88 88888.00 2015-06-25 01:44:27.500 176 12602.80 104.25 54647.88 88888.00 2015-06-25 01:44:27.625 176 12602.85 104.25 54647.88 88888.00 2015-06-25 01:44:27.750 176 12602.85 104.25 54647.90 88888.00 2015-06-25 01:44:27.875 176 12602.85 104.25 54647.88 88888.00 2015-06-25 01:44:28.000 176 12602.88 104.20 54647.88 88888.00 2015-06-25 01:44:28.125 176 12602.85 104.20 54647.88 88888.00 2015-06-25 01:44:28.250 176 12602.80 104.17 54647.88 88888.00 2015-06-25 01:44:28.375 176 12602.77 104.20 54647.90 88888.00 2015-06-25 01:44:28.500 176 12602.75 104.22 54647.93 88888.00 2015-06-25 01:44:28.625 176 12602.77 104.17 54647.93 88888.00 2015-06-25 01:44:28.750 176 12602.80 104.17 54647.93 88888.00 2015-06-25 01:44:28.875 176 12602.75 104.17 54647.93 88888.00 2015-06-25 01:44:29.000 176 12602.73 104.17 54647.90 88888.00 2015-06-25 01:44:29.125 176 12602.70 104.17 54647.93 88888.00 2015-06-25 01:44:29.250 176 12602.65 104.17 54647.93 88888.00 2015-06-25 01:44:29.375 176 12602.70 104.17 54647.93 88888.00 2015-06-25 01:44:29.500 176 12602.75 104.15 54647.95 88888.00 2015-06-25 01:44:29.625 176 12602.65 104.12 54647.93 88888.00 2015-06-25 01:44:29.750 176 12602.60 104.15 54647.93 88888.00 2015-06-25 01:44:29.875 176 12602.65 104.15 54647.93 88888.00 2015-06-25 01:44:30.000 176 12602.67 104.12 54647.93 88888.00 2015-06-25 01:44:30.125 176 12602.55 104.08 54647.93 88888.00 2015-06-25 01:44:30.250 176 12602.48 104.05 54647.93 88888.00 2015-06-25 01:44:30.375 176 12602.52 104.08 54647.93 88888.00 2015-06-25 01:44:30.500 176 12602.55 104.00 54647.93 88888.00 2015-06-25 01:44:30.625 176 12602.50 103.97 54647.95 88888.00 2015-06-25 01:44:30.750 176 12602.48 103.95 54647.95 88888.00 2015-06-25 01:44:30.875 176 12602.45 103.90 54647.93 88888.00 2015-06-25 01:44:31.000 176 12602.42 103.90 54647.93 88888.00 2015-06-25 01:44:31.125 176 12602.48 103.95 54647.97 88888.00 2015-06-25 01:44:31.250 176 12602.50 103.92 54648.00 88888.00 2015-06-25 01:44:31.375 176 12602.55 103.90 54648.00 88888.00 2015-06-25 01:44:31.500 176 12602.52 103.85 54648.00 88888.00 2015-06-25 01:44:31.625 176 12602.50 103.80 54648.03 88888.00 2015-06-25 01:44:31.750 176 12602.50 103.83 54648.05 88888.00 2015-06-25 01:44:31.875 176 12602.52 103.83 54648.00 88888.00 2015-06-25 01:44:32.000 176 12602.48 103.78 54647.97 88888.00 2015-06-25 01:44:32.125 176 12602.45 103.75 54648.03 88888.00 2015-06-25 01:44:32.250 176 12602.38 103.70 54648.05 88888.00 2015-06-25 01:44:32.375 176 12602.42 103.70 54648.03 88888.00 2015-06-25 01:44:32.500 176 12602.42 103.70 54648.07 88888.00 2015-06-25 01:44:32.625 176 12602.50 103.70 54648.05 88888.00 2015-06-25 01:44:32.750 176 12602.48 103.62 54648.10 88888.00 2015-06-25 01:44:32.875 176 12602.45 103.58 54648.07 88888.00 2015-06-25 01:44:33.000 176 12602.42 103.55 54648.05 88888.00 2015-06-25 01:44:33.125 176 12602.40 103.58 54648.07 88888.00 2015-06-25 01:44:33.250 176 12602.33 103.55 54648.07 88888.00 2015-06-25 01:44:33.375 176 12602.35 103.55 54648.10 88888.00 2015-06-25 01:44:33.500 176 12602.35 103.50 54648.10 88888.00 2015-06-25 01:44:33.625 176 12602.33 103.47 54648.10 88888.00 2015-06-25 01:44:33.750 176 12602.27 103.40 54648.10 88888.00 2015-06-25 01:44:33.875 176 12602.27 103.38 54648.12 88888.00 2015-06-25 01:44:34.000 176 12602.27 103.38 54648.12 88888.00 2015-06-25 01:44:34.125 176 12602.25 103.33 54648.12 88888.00 2015-06-25 01:44:34.250 176 12602.25 103.25 54648.18 88888.00 2015-06-25 01:44:34.375 176 12602.30 103.28 54648.18 88888.00 2015-06-25 01:44:34.500 176 12602.33 103.28 54648.15 88888.00 2015-06-25 01:44:34.625 176 12602.30 103.28 54648.18 88888.00 2015-06-25 01:44:34.750 176 12602.25 103.20 54648.15 88888.00 2015-06-25 01:44:34.875 176 12602.25 103.17 54648.18 88888.00 2015-06-25 01:44:35.000 176 12602.20 103.17 54648.18 88888.00 2015-06-25 01:44:35.125 176 12602.20 103.12 54648.18 88888.00 2015-06-25 01:44:35.250 176 12602.12 103.08 54648.20 88888.00 2015-06-25 01:44:35.375 176 12602.08 103.05 54648.18 88888.00 2015-06-25 01:44:35.500 176 12602.08 103.03 54648.20 88888.00 2015-06-25 01:44:35.625 176 12602.10 103.05 54648.22 88888.00 2015-06-25 01:44:35.750 176 12602.10 103.05 54648.22 88888.00 2015-06-25 01:44:35.875 176 12602.05 103.03 54648.22 88888.00 2015-06-25 01:44:36.000 176 12602.05 102.97 54648.22 88888.00 2015-06-25 01:44:36.125 176 12602.02 102.97 54648.22 88888.00 2015-06-25 01:44:36.250 176 12601.98 102.95 54648.25 88888.00 2015-06-25 01:44:36.375 176 12602.00 102.92 54648.25 88888.00 2015-06-25 01:44:36.500 176 12601.90 102.92 54648.25 88888.00 2015-06-25 01:44:36.625 176 12601.90 102.88 54648.22 88888.00 2015-06-25 01:44:36.750 176 12601.98 102.90 54648.25 88888.00 2015-06-25 01:44:36.875 176 12602.00 102.85 54648.28 88888.00 2015-06-25 01:44:37.000 176 12601.95 102.80 54648.22 88888.00 2015-06-25 01:44:37.125 176 12601.90 102.80 54648.28 88888.00 2015-06-25 01:44:37.250 176 12601.83 102.78 54648.28 88888.00 2015-06-25 01:44:37.375 176 12601.88 102.80 54648.30 88888.00 2015-06-25 01:44:37.500 176 12601.98 102.83 54648.32 88888.00 2015-06-25 01:44:37.625 176 12601.98 102.80 54648.32 88888.00 2015-06-25 01:44:37.750 176 12601.92 102.80 54648.32 88888.00 2015-06-25 01:44:37.875 176 12601.92 102.78 54648.32 88888.00 2015-06-25 01:44:38.000 176 12601.90 102.75 54648.32 88888.00 2015-06-25 01:44:38.125 176 12601.85 102.75 54648.28 88888.00 2015-06-25 01:44:38.250 176 12601.85 102.80 54648.30 88888.00 2015-06-25 01:44:38.375 176 12601.88 102.78 54648.28 88888.00 2015-06-25 01:44:38.500 176 12601.88 102.75 54648.30 88888.00 2015-06-25 01:44:38.625 176 12601.90 102.75 54648.30 88888.00 2015-06-25 01:44:38.750 176 12601.90 102.75 54648.30 88888.00 2015-06-25 01:44:38.875 176 12601.85 102.75 54648.28 88888.00 2015-06-25 01:44:39.000 176 12601.85 102.80 54648.28 88888.00 2015-06-25 01:44:39.125 176 12601.90 102.80 54648.28 88888.00 2015-06-25 01:44:39.250 176 12601.90 102.78 54648.28 88888.00 2015-06-25 01:44:39.375 176 12601.98 102.80 54648.30 88888.00 2015-06-25 01:44:39.500 176 12601.95 102.80 54648.30 88888.00 2015-06-25 01:44:39.625 176 12601.92 102.83 54648.28 88888.00 2015-06-25 01:44:39.750 176 12601.95 102.83 54648.25 88888.00 2015-06-25 01:44:39.875 176 12601.98 102.85 54648.25 88888.00 2015-06-25 01:44:40.000 176 12602.05 102.85 54648.22 88888.00 2015-06-25 01:44:40.125 176 12602.05 102.83 54648.25 88888.00 2015-06-25 01:44:40.250 176 12602.00 102.80 54648.22 88888.00 2015-06-25 01:44:40.375 176 12602.02 102.80 54648.22 88888.00 2015-06-25 01:44:40.500 176 12602.10 102.83 54648.22 88888.00 2015-06-25 01:44:40.625 176 12602.10 102.88 54648.22 88888.00 2015-06-25 01:44:40.750 176 12602.05 102.88 54648.20 88888.00 2015-06-25 01:44:40.875 176 12602.05 102.90 54648.20 88888.00 2015-06-25 01:44:41.000 176 12602.08 102.90 54648.18 88888.00 2015-06-25 01:44:41.125 176 12602.10 102.90 54648.20 88888.00 2015-06-25 01:44:41.250 176 12602.15 102.90 54648.18 88888.00 2015-06-25 01:44:41.375 176 12602.20 102.97 54648.18 88888.00 2015-06-25 01:44:41.500 176 12602.12 102.97 54648.15 88888.00 2015-06-25 01:44:41.625 176 12602.12 102.97 54648.15 88888.00 2015-06-25 01:44:41.750 176 12602.17 103.00 54648.18 88888.00 2015-06-25 01:44:41.875 176 12602.20 103.03 54648.18 88888.00 2015-06-25 01:44:42.000 176 12602.23 103.03 54648.12 88888.00 2015-06-25 01:44:42.125 176 12602.23 102.97 54648.10 88888.00 2015-06-25 01:44:42.250 176 12602.27 103.05 54648.12 88888.00 2015-06-25 01:44:42.375 176 12602.35 103.10 54648.15 88888.00 2015-06-25 01:44:42.500 176 12602.40 103.12 54648.18 88888.00 2015-06-25 01:44:42.625 176 12602.42 103.12 54648.12 88888.00 2015-06-25 01:44:42.750 176 12602.45 103.17 54648.15 88888.00 2015-06-25 01:44:42.875 176 12602.40 103.12 54648.10 88888.00 2015-06-25 01:44:43.000 176 12602.40 103.12 54648.07 88888.00 2015-06-25 01:44:43.125 176 12602.45 103.15 54648.10 88888.00 2015-06-25 01:44:43.250 176 12602.42 103.17 54648.12 88888.00 2015-06-25 01:44:43.375 176 12602.42 103.20 54648.10 88888.00 2015-06-25 01:44:43.500 176 12602.40 103.20 54648.05 88888.00 2015-06-25 01:44:43.625 176 12602.42 103.22 54648.05 88888.00 2015-06-25 01:44:43.750 176 12602.40 103.17 54648.05 88888.00 2015-06-25 01:44:43.875 176 12602.38 103.22 54648.05 88888.00 2015-06-25 01:44:44.000 176 12602.40 103.28 54648.07 88888.00 2015-06-25 01:44:44.125 176 12602.45 103.28 54648.07 88888.00 2015-06-25 01:44:44.250 176 12602.40 103.20 54648.05 88888.00 2015-06-25 01:44:44.375 176 12602.40 103.20 54648.00 88888.00 2015-06-25 01:44:44.500 176 12602.45 103.25 54648.05 88888.00 2015-06-25 01:44:44.625 176 12602.58 103.28 54648.05 88888.00 2015-06-25 01:44:44.750 176 12602.60 103.28 54648.03 88888.00 2015-06-25 01:44:44.875 176 12602.52 103.30 54648.00 88888.00 2015-06-25 01:44:45.000 176 12602.50 103.30 54647.97 88888.00 2015-06-25 01:44:45.125 176 12602.52 103.30 54648.00 88888.00 2015-06-25 01:44:45.250 176 12602.52 103.35 54648.05 88888.00 2015-06-25 01:44:45.375 176 12602.55 103.35 54648.03 88888.00 2015-06-25 01:44:45.500 176 12602.40 103.25 54647.97 88888.00 2015-06-25 01:44:45.625 176 12602.35 103.25 54647.97 88888.00 2015-06-25 01:44:45.750 176 12602.38 103.25 54648.00 88888.00 2015-06-25 01:44:45.875 176 12602.42 103.33 54648.05 88888.00 2015-06-25 01:44:46.000 176 12602.45 103.33 54648.05 88888.00 2015-06-25 01:44:46.125 176 12602.40 103.30 54648.03 88888.00 2015-06-25 01:44:46.250 176 12602.35 103.28 54648.00 88888.00 2015-06-25 01:44:46.375 176 12602.38 103.28 54648.03 88888.00 2015-06-25 01:44:46.500 176 12602.38 103.33 54648.05 88888.00 2015-06-25 01:44:46.625 176 12602.38 103.33 54648.03 88888.00 2015-06-25 01:44:46.750 176 12602.40 103.33 54648.03 88888.00 2015-06-25 01:44:46.875 176 12602.40 103.35 54648.00 88888.00 2015-06-25 01:44:47.000 176 12602.35 103.35 54647.97 88888.00 2015-06-25 01:44:47.125 176 12602.35 103.33 54648.00 88888.00 2015-06-25 01:44:47.250 176 12602.33 103.30 54648.00 88888.00 2015-06-25 01:44:47.375 176 12602.35 103.30 54647.97 88888.00 2015-06-25 01:44:47.500 176 12602.38 103.33 54648.00 88888.00 2015-06-25 01:44:47.625 176 12602.33 103.38 54648.03 88888.00 2015-06-25 01:44:47.750 176 12602.27 103.38 54648.05 88888.00 2015-06-25 01:44:47.875 176 12602.27 103.35 54648.03 88888.00 2015-06-25 01:44:48.000 176 12602.25 103.35 54648.03 88888.00 2015-06-25 01:44:48.125 176 12602.23 103.38 54648.03 88888.00 2015-06-25 01:44:48.250 176 12602.20 103.38 54648.07 88888.00 2015-06-25 01:44:48.375 176 12602.25 103.38 54648.07 88888.00 2015-06-25 01:44:48.500 176 12602.23 103.40 54648.07 88888.00 2015-06-25 01:44:48.625 176 12602.15 103.38 54648.05 88888.00 2015-06-25 01:44:48.750 176 12602.12 103.35 54648.03 88888.00 2015-06-25 01:44:48.875 176 12602.08 103.30 54648.00 88888.00 2015-06-25 01:44:49.000 176 12602.12 103.33 54648.03 88888.00 2015-06-25 01:44:49.125 176 12602.25 103.38 54648.07 88888.00 2015-06-25 01:44:49.250 176 12602.15 103.35 54648.07 88888.00 2015-06-25 01:44:49.375 176 12602.15 103.38 54648.10 88888.00 2015-06-25 01:44:49.500 176 12602.10 103.35 54648.10 88888.00 2015-06-25 01:44:49.625 176 12602.02 103.35 54648.12 88888.00 2015-06-25 01:44:49.750 176 12602.00 103.35 54648.15 88888.00 2015-06-25 01:44:49.875 176 12602.00 103.40 54648.12 88888.00 2015-06-25 01:44:50.000 176 12602.05 103.38 54648.12 88888.00 2015-06-25 01:44:50.125 176 12602.00 103.33 54648.12 88888.00 2015-06-25 01:44:50.250 176 12601.85 103.28 54648.12 88888.00 2015-06-25 01:44:50.375 176 12601.92 103.30 54648.12 88888.00 2015-06-25 01:44:50.500 176 12601.92 103.28 54648.12 88888.00 2015-06-25 01:44:50.625 176 12601.90 103.28 54648.12 88888.00 2015-06-25 01:44:50.750 176 12601.92 103.28 54648.10 88888.00 2015-06-25 01:44:50.875 176 12601.90 103.25 54648.10 88888.00 2015-06-25 01:44:51.000 176 12601.92 103.28 54648.15 88888.00 2015-06-25 01:44:51.125 176 12601.98 103.30 54648.20 88888.00 2015-06-25 01:44:51.250 176 12601.95 103.33 54648.22 88888.00 2015-06-25 01:44:51.375 176 12601.88 103.28 54648.20 88888.00 2015-06-25 01:44:51.500 176 12601.85 103.20 54648.15 88888.00 2015-06-25 01:44:51.625 176 12601.95 103.20 54648.18 88888.00 2015-06-25 01:44:51.750 176 12601.90 103.17 54648.18 88888.00 2015-06-25 01:44:51.875 176 12601.83 103.15 54648.18 88888.00 2015-06-25 01:44:52.000 176 12601.83 103.17 54648.18 88888.00 2015-06-25 01:44:52.125 176 12601.88 103.17 54648.20 88888.00 2015-06-25 01:44:52.250 176 12601.83 103.15 54648.22 88888.00 2015-06-25 01:44:52.375 176 12601.80 103.17 54648.22 88888.00 2015-06-25 01:44:52.500 176 12601.77 103.17 54648.20 88888.00 2015-06-25 01:44:52.625 176 12601.75 103.15 54648.22 88888.00 2015-06-25 01:44:52.750 176 12601.67 103.10 54648.18 88888.00 2015-06-25 01:44:52.875 176 12601.73 103.08 54648.20 88888.00 2015-06-25 01:44:53.000 176 12601.77 103.08 54648.20 88888.00 2015-06-25 01:44:53.125 176 12601.77 103.08 54648.22 88888.00 2015-06-25 01:44:53.250 176 12601.75 103.05 54648.28 88888.00 2015-06-25 01:44:53.375 176 12601.73 103.05 54648.28 88888.00 2015-06-25 01:44:53.500 176 12601.73 103.08 54648.28 88888.00 2015-06-25 01:44:53.625 176 12601.65 103.00 54648.22 88888.00 2015-06-25 01:44:53.750 176 12601.65 103.00 54648.25 88888.00 2015-06-25 01:44:53.875 176 12601.67 102.97 54648.28 88888.00 2015-06-25 01:44:54.000 176 12601.70 102.95 54648.28 88888.00 2015-06-25 01:44:54.125 176 12601.67 102.92 54648.28 88888.00 2015-06-25 01:44:54.250 176 12601.65 102.85 54648.28 88888.00 2015-06-25 01:44:54.375 176 12601.65 102.83 54648.28 88888.00 2015-06-25 01:44:54.500 176 12601.67 102.88 54648.25 88888.00 2015-06-25 01:44:54.625 176 12601.67 102.85 54648.22 88888.00 2015-06-25 01:44:54.750 176 12601.65 102.83 54648.20 88888.00 2015-06-25 01:44:54.875 176 12601.62 102.83 54648.25 88888.00 2015-06-25 01:44:55.000 176 12601.60 102.83 54648.25 88888.00 2015-06-25 01:44:55.125 176 12601.62 102.80 54648.28 88888.00 2015-06-25 01:44:55.250 176 12601.55 102.78 54648.28 88888.00 2015-06-25 01:44:55.375 176 12601.60 102.78 54648.30 88888.00 2015-06-25 01:44:55.500 176 12601.62 102.75 54648.32 88888.00 2015-06-25 01:44:55.625 176 12601.62 102.75 54648.28 88888.00 2015-06-25 01:44:55.750 176 12601.60 102.67 54648.25 88888.00 2015-06-25 01:44:55.875 176 12601.60 102.65 54648.30 88888.00 2015-06-25 01:44:56.000 176 12601.62 102.67 54648.32 88888.00 2015-06-25 01:44:56.125 176 12601.65 102.72 54648.35 88888.00 2015-06-25 01:44:56.250 176 12601.58 102.67 54648.32 88888.00 2015-06-25 01:44:56.375 176 12601.50 102.58 54648.28 88888.00 2015-06-25 01:44:56.500 176 12601.52 102.53 54648.28 88888.00 2015-06-25 01:44:56.625 176 12601.52 102.58 54648.32 88888.00 2015-06-25 01:44:56.750 176 12601.48 102.62 54648.38 88888.00 2015-06-25 01:44:56.875 176 12601.58 102.62 54648.38 88888.00 2015-06-25 01:44:57.000 176 12601.55 102.55 54648.38 88888.00 2015-06-25 01:44:57.125 176 12601.52 102.50 54648.35 88888.00 2015-06-25 01:44:57.250 176 12601.50 102.47 54648.38 88888.00 2015-06-25 01:44:57.375 176 12601.58 102.53 54648.40 88888.00 2015-06-25 01:44:57.500 176 12601.50 102.50 54648.40 88888.00 2015-06-25 01:44:57.625 176 12601.52 102.47 54648.35 88888.00 2015-06-25 01:44:57.750 176 12601.52 102.47 54648.35 88888.00 2015-06-25 01:44:57.875 176 12601.50 102.50 54648.38 88888.00 2015-06-25 01:44:58.000 176 12601.45 102.47 54648.35 88888.00 2015-06-25 01:44:58.125 176 12601.40 102.45 54648.35 88888.00 2015-06-25 01:44:58.250 176 12601.35 102.42 54648.40 88888.00 2015-06-25 01:44:58.375 176 12601.40 102.42 54648.40 88888.00 2015-06-25 01:44:58.500 176 12601.40 102.38 54648.40 88888.00 2015-06-25 01:44:58.625 176 12601.38 102.40 54648.43 88888.00 2015-06-25 01:44:58.750 176 12601.38 102.40 54648.40 88888.00 2015-06-25 01:44:58.875 176 12601.38 102.38 54648.40 88888.00 2015-06-25 01:44:59.000 176 12601.40 102.33 54648.38 88888.00 2015-06-25 01:44:59.125 176 12601.48 102.42 54648.45 88888.00 2015-06-25 01:44:59.250 176 12601.45 102.40 54648.47 88888.00 2015-06-25 01:44:59.375 176 12601.38 102.35 54648.40 88888.00 2015-06-25 01:44:59.500 176 12601.27 102.30 54648.40 88888.00 2015-06-25 01:44:59.625 176 12601.33 102.35 54648.43 88888.00 2015-06-25 01:44:59.750 176 12601.35 102.33 54648.40 88888.00 2015-06-25 01:44:59.875 176 12601.27 102.28 54648.43 88888.00 2015-06-25 01:45:00.000 176 12601.20 102.28 54648.43 88888.00 2015-06-25 01:45:00.125 176 12601.20 102.25 54648.40 88888.00 2015-06-25 01:45:00.250 176 12601.20 102.20 54648.43 88888.00 2015-06-25 01:45:00.375 176 12601.30 102.28 54648.45 88888.00 2015-06-25 01:45:00.500 176 12601.33 102.30 54648.45 88888.00 2015-06-25 01:45:00.625 176 12601.20 102.22 54648.43 88888.00 2015-06-25 01:45:00.750 176 12601.12 102.22 54648.45 88888.00 2015-06-25 01:45:00.875 176 12601.15 102.22 54648.45 88888.00 2015-06-25 01:45:01.000 176 12601.12 102.20 54648.43 88888.00 2015-06-25 01:45:01.125 176 12601.12 102.17 54648.47 88888.00 2015-06-25 01:45:01.250 176 12601.05 102.17 54648.45 88888.00 2015-06-25 01:45:01.375 176 12601.10 102.25 54648.47 88888.00 2015-06-25 01:45:01.500 176 12601.15 102.25 54648.47 88888.00 2015-06-25 01:45:01.625 176 12601.12 102.20 54648.43 88888.00 2015-06-25 01:45:01.750 176 12601.10 102.15 54648.40 88888.00 2015-06-25 01:45:01.875 176 12601.20 102.20 54648.45 88888.00 2015-06-25 01:45:02.000 176 12601.23 102.15 54648.45 88888.00 2015-06-25 01:45:02.125 176 12601.17 102.17 54648.47 88888.00 2015-06-25 01:45:02.250 176 12601.23 102.15 54648.45 88888.00 2015-06-25 01:45:02.375 176 12601.20 102.17 54648.47 88888.00 2015-06-25 01:45:02.500 176 12601.23 102.15 54648.43 88888.00 2015-06-25 01:45:02.625 176 12601.23 102.10 54648.38 88888.00 2015-06-25 01:45:02.750 176 12601.25 102.10 54648.38 88888.00 2015-06-25 01:45:02.875 176 12601.23 102.12 54648.38 88888.00 2015-06-25 01:45:03.000 176 12601.15 102.12 54648.38 88888.00 2015-06-25 01:45:03.125 176 12601.15 102.12 54648.40 88888.00 2015-06-25 01:45:03.250 176 12601.17 102.10 54648.40 88888.00 2015-06-25 01:45:03.375 176 12601.20 102.12 54648.35 88888.00 2015-06-25 01:45:03.500 176 12601.15 102.05 54648.32 88888.00 2015-06-25 01:45:03.625 176 12601.20 102.12 54648.40 88888.00 2015-06-25 01:45:03.750 176 12601.35 102.20 54648.43 88888.00 2015-06-25 01:45:03.875 176 12601.33 102.20 54648.40 88888.00 2015-06-25 01:45:04.000 176 12601.30 102.15 54648.32 88888.00 2015-06-25 01:45:04.125 176 12601.27 102.15 54648.32 88888.00 2015-06-25 01:45:04.250 176 12601.27 102.20 54648.32 88888.00 2015-06-25 01:45:04.375 176 12601.33 102.17 54648.35 88888.00 2015-06-25 01:45:04.500 176 12601.30 102.17 54648.35 88888.00 2015-06-25 01:45:04.625 176 12601.25 102.20 54648.35 88888.00 2015-06-25 01:45:04.750 176 12601.27 102.30 54648.32 88888.00 2015-06-25 01:45:04.875 176 12601.33 102.25 54648.32 88888.00 2015-06-25 01:45:05.000 176 12601.33 102.17 54648.30 88888.00 2015-06-25 01:45:05.125 176 12601.33 102.22 54648.35 88888.00 2015-06-25 01:45:05.250 176 12601.27 102.22 54648.30 88888.00 2015-06-25 01:45:05.375 176 12601.27 102.22 54648.30 88888.00 2015-06-25 01:45:05.500 176 12601.25 102.22 54648.30 88888.00 2015-06-25 01:45:05.625 176 12601.35 102.25 54648.32 88888.00 2015-06-25 01:45:05.750 176 12601.35 102.22 54648.32 88888.00 2015-06-25 01:45:05.875 176 12601.30 102.22 54648.30 88888.00 2015-06-25 01:45:06.000 176 12601.35 102.22 54648.30 88888.00 2015-06-25 01:45:06.125 176 12601.38 102.25 54648.32 88888.00 2015-06-25 01:45:06.250 176 12601.40 102.22 54648.30 88888.00 2015-06-25 01:45:06.375 176 12601.45 102.25 54648.25 88888.00 2015-06-25 01:45:06.500 176 12601.45 102.28 54648.28 88888.00 2015-06-25 01:45:06.625 176 12601.48 102.25 54648.22 88888.00 2015-06-25 01:45:06.750 176 12601.48 102.22 54648.22 88888.00 2015-06-25 01:45:06.875 176 12601.48 102.25 54648.25 88888.00 2015-06-25 01:45:07.000 176 12601.45 102.20 54648.22 88888.00 2015-06-25 01:45:07.125 176 12601.45 102.15 54648.22 88888.00 2015-06-25 01:45:07.250 176 12601.50 102.22 54648.28 88888.00 2015-06-25 01:45:07.375 176 12601.58 102.25 54648.28 88888.00 2015-06-25 01:45:07.500 176 12601.60 102.28 54648.25 88888.00 2015-06-25 01:45:07.625 176 12601.58 102.25 54648.22 88888.00 2015-06-25 01:45:07.750 176 12601.58 102.25 54648.25 88888.00 2015-06-25 01:45:07.875 176 12601.58 102.22 54648.25 88888.00 2015-06-25 01:45:08.000 176 12601.58 102.20 54648.25 88888.00 2015-06-25 01:45:08.125 176 12601.62 102.28 54648.30 88888.00 2015-06-25 01:45:08.250 176 12601.60 102.30 54648.30 88888.00 2015-06-25 01:45:08.375 176 12601.60 102.28 54648.25 88888.00 2015-06-25 01:45:08.500 176 12601.55 102.28 54648.25 88888.00 2015-06-25 01:45:08.625 176 12601.50 102.22 54648.20 88888.00 2015-06-25 01:45:08.750 176 12601.52 102.20 54648.20 88888.00 2015-06-25 01:45:08.875 176 12601.52 102.25 54648.20 88888.00 2015-06-25 01:45:09.000 176 12601.52 102.30 54648.20 88888.00 2015-06-25 01:45:09.125 176 12601.52 102.28 54648.20 88888.00 2015-06-25 01:45:09.250 176 12601.52 102.30 54648.20 88888.00 2015-06-25 01:45:09.375 176 12601.62 102.33 54648.22 88888.00 2015-06-25 01:45:09.500 176 12601.60 102.38 54648.20 88888.00 2015-06-25 01:45:09.625 176 12601.58 102.35 54648.20 88888.00 2015-06-25 01:45:09.750 176 12601.60 102.33 54648.22 88888.00 2015-06-25 01:45:09.875 176 12601.62 102.40 54648.20 88888.00 2015-06-25 01:45:10.000 176 12601.67 102.40 54648.20 88888.00 2015-06-25 01:45:10.125 176 12601.70 102.40 54648.18 88888.00 2015-06-25 01:45:10.250 176 12601.65 102.35 54648.18 88888.00 2015-06-25 01:45:10.375 176 12601.65 102.35 54648.15 88888.00 2015-06-25 01:45:10.500 176 12601.65 102.38 54648.15 88888.00 2015-06-25 01:45:10.625 176 12601.62 102.38 54648.15 88888.00 2015-06-25 01:45:10.750 176 12601.67 102.38 54648.15 88888.00 2015-06-25 01:45:10.875 176 12601.75 102.40 54648.15 88888.00 2015-06-25 01:45:11.000 176 12601.80 102.40 54648.15 88888.00 2015-06-25 01:45:11.125 176 12601.77 102.42 54648.12 88888.00 2015-06-25 01:45:11.250 176 12601.73 102.45 54648.15 88888.00 2015-06-25 01:45:11.375 176 12601.77 102.47 54648.15 88888.00 2015-06-25 01:45:11.500 176 12601.77 102.50 54648.15 88888.00 2015-06-25 01:45:11.625 176 12601.77 102.45 54648.15 88888.00 2015-06-25 01:45:11.750 176 12601.77 102.47 54648.12 88888.00 2015-06-25 01:45:11.875 176 12601.83 102.47 54648.12 88888.00 2015-06-25 01:45:12.000 176 12601.83 102.50 54648.15 88888.00 2015-06-25 01:45:12.125 176 12601.80 102.50 54648.12 88888.00 2015-06-25 01:45:12.250 176 12601.77 102.50 54648.10 88888.00 2015-06-25 01:45:12.375 176 12601.77 102.55 54648.10 88888.00 2015-06-25 01:45:12.500 176 12601.80 102.58 54648.12 88888.00 2015-06-25 01:45:12.625 176 12601.83 102.55 54648.12 88888.00 2015-06-25 01:45:12.750 176 12601.88 102.58 54648.12 88888.00 2015-06-25 01:45:12.875 176 12601.85 102.60 54648.07 88888.00 2015-06-25 01:45:13.000 176 12601.90 102.60 54648.05 88888.00 2015-06-25 01:45:13.125 176 12601.90 102.65 54648.10 88888.00 2015-06-25 01:45:13.250 176 12601.85 102.62 54648.12 88888.00 2015-06-25 01:45:13.375 176 12601.85 102.62 54648.10 88888.00 2015-06-25 01:45:13.500 176 12601.83 102.60 54648.07 88888.00 2015-06-25 01:45:13.625 176 12601.85 102.60 54648.07 88888.00 2015-06-25 01:45:13.750 176 12601.80 102.62 54648.07 88888.00 2015-06-25 01:45:13.875 176 12601.83 102.65 54648.05 88888.00 2015-06-25 01:45:14.000 176 12601.85 102.65 54648.05 88888.00 2015-06-25 01:45:14.125 176 12601.83 102.65 54648.05 88888.00 2015-06-25 01:45:14.250 176 12601.83 102.60 54648.07 88888.00 2015-06-25 01:45:14.375 176 12601.83 102.62 54648.07 88888.00 2015-06-25 01:45:14.500 176 12601.83 102.70 54648.07 88888.00 2015-06-25 01:45:14.625 176 12601.83 102.70 54648.07 88888.00 2015-06-25 01:45:14.750 176 12601.77 102.65 54648.03 88888.00 2015-06-25 01:45:14.875 176 12601.67 102.55 54647.97 88888.00 2015-06-25 01:45:15.000 176 12601.75 102.60 54648.00 88888.00 2015-06-25 01:45:15.125 176 12601.80 102.65 54648.05 88888.00 2015-06-25 01:45:15.250 176 12601.75 102.65 54648.07 88888.00 2015-06-25 01:45:15.375 176 12601.80 102.67 54648.07 88888.00 2015-06-25 01:45:15.500 176 12601.77 102.62 54648.03 88888.00 2015-06-25 01:45:15.625 176 12601.73 102.60 54648.05 88888.00 2015-06-25 01:45:15.750 176 12601.75 102.62 54648.05 88888.00 2015-06-25 01:45:15.875 176 12601.73 102.62 54648.03 88888.00 2015-06-25 01:45:16.000 176 12601.73 102.65 54648.03 88888.00 2015-06-25 01:45:16.125 176 12601.77 102.65 54648.05 88888.00 2015-06-25 01:45:16.250 176 12601.80 102.65 54648.07 88888.00 2015-06-25 01:45:16.375 176 12601.83 102.67 54648.07 88888.00 2015-06-25 01:45:16.500 176 12601.77 102.62 54648.07 88888.00 2015-06-25 01:45:16.625 176 12601.77 102.60 54648.05 88888.00 2015-06-25 01:45:16.750 176 12601.83 102.62 54648.07 88888.00 2015-06-25 01:45:16.875 176 12601.85 102.60 54648.07 88888.00 2015-06-25 01:45:17.000 176 12601.77 102.58 54648.03 88888.00 2015-06-25 01:45:17.125 176 12601.75 102.58 54648.07 88888.00 2015-06-25 01:45:17.250 176 12601.75 102.58 54648.05 88888.00 2015-06-25 01:45:17.375 176 12601.77 102.55 54648.05 88888.00 2015-06-25 01:45:17.500 176 12601.80 102.55 54648.07 88888.00 2015-06-25 01:45:17.625 176 12601.80 102.55 54648.05 88888.00 2015-06-25 01:45:17.750 176 12601.75 102.55 54648.05 88888.00 2015-06-25 01:45:17.875 176 12601.70 102.55 54648.07 88888.00 2015-06-25 01:45:18.000 176 12601.70 102.55 54648.05 88888.00 2015-06-25 01:45:18.125 176 12601.75 102.53 54648.03 88888.00 2015-06-25 01:45:18.250 176 12601.65 102.45 54648.03 88888.00 2015-06-25 01:45:18.375 176 12601.62 102.47 54648.05 88888.00 2015-06-25 01:45:18.500 176 12601.62 102.47 54648.07 88888.00 2015-06-25 01:45:18.625 176 12601.62 102.45 54648.05 88888.00 2015-06-25 01:45:18.750 176 12601.65 102.50 54648.05 88888.00 2015-06-25 01:45:18.875 176 12601.62 102.47 54648.05 88888.00 2015-06-25 01:45:19.000 176 12601.58 102.45 54648.05 88888.00 2015-06-25 01:45:19.125 176 12601.62 102.45 54648.05 88888.00 2015-06-25 01:45:19.250 176 12601.60 102.47 54648.10 88888.00 2015-06-25 01:45:19.375 176 12601.55 102.45 54648.07 88888.00 2015-06-25 01:45:19.500 176 12601.55 102.40 54648.07 88888.00 2015-06-25 01:45:19.625 176 12601.58 102.42 54648.07 88888.00 2015-06-25 01:45:19.750 176 12601.55 102.42 54648.07 88888.00 2015-06-25 01:45:19.875 176 12601.50 102.42 54648.05 88888.00 2015-06-25 01:45:20.000 176 12601.50 102.42 54648.05 88888.00 2015-06-25 01:45:20.125 176 12601.45 102.42 54648.10 88888.00 2015-06-25 01:45:20.250 176 12601.40 102.40 54648.07 88888.00 2015-06-25 01:45:20.375 176 12601.50 102.40 54648.07 88888.00 2015-06-25 01:45:20.500 176 12601.52 102.38 54648.05 88888.00 2015-06-25 01:45:20.625 176 12601.50 102.35 54648.05 88888.00 2015-06-25 01:45:20.750 176 12601.50 102.35 54648.07 88888.00 2015-06-25 01:45:20.875 176 12601.50 102.33 54648.07 88888.00 2015-06-25 01:45:21.000 176 12601.45 102.30 54648.07 88888.00 2015-06-25 01:45:21.125 176 12601.45 102.33 54648.10 88888.00 2015-06-25 01:45:21.250 176 12601.45 102.33 54648.10 88888.00 2015-06-25 01:45:21.375 176 12601.50 102.33 54648.12 88888.00 2015-06-25 01:45:21.500 176 12601.48 102.35 54648.10 88888.00 2015-06-25 01:45:21.625 176 12601.45 102.33 54648.07 88888.00 2015-06-25 01:45:21.750 176 12601.40 102.28 54648.07 88888.00 2015-06-25 01:45:21.875 176 12601.42 102.30 54648.05 88888.00 2015-06-25 01:45:22.000 176 12601.48 102.25 54648.07 88888.00 2015-06-25 01:45:22.125 176 12601.50 102.25 54648.07 88888.00 2015-06-25 01:45:22.250 176 12601.45 102.22 54648.05 88888.00 2015-06-25 01:45:22.375 176 12601.40 102.22 54648.07 88888.00 2015-06-25 01:45:22.500 176 12601.38 102.22 54648.07 88888.00 2015-06-25 01:45:22.625 176 12601.35 102.22 54648.05 88888.00 2015-06-25 01:45:22.750 176 12601.38 102.20 54648.07 88888.00 2015-06-25 01:45:22.875 176 12601.42 102.20 54648.07 88888.00 2015-06-25 01:45:23.000 176 12601.35 102.20 54648.07 88888.00 2015-06-25 01:45:23.125 176 12601.30 102.20 54648.05 88888.00 2015-06-25 01:45:23.250 176 12601.38 102.20 54648.05 88888.00 2015-06-25 01:45:23.375 176 12601.45 102.22 54648.05 88888.00 2015-06-25 01:45:23.500 176 12601.38 102.22 54648.03 88888.00 2015-06-25 01:45:23.625 176 12601.40 102.17 54648.05 88888.00 2015-06-25 01:45:23.750 176 12601.40 102.15 54648.07 88888.00 2015-06-25 01:45:23.875 176 12601.40 102.12 54648.05 88888.00 2015-06-25 01:45:24.000 176 12601.38 102.10 54648.07 88888.00 2015-06-25 01:45:24.125 176 12601.45 102.15 54648.07 88888.00 2015-06-25 01:45:24.250 176 12601.42 102.12 54648.05 88888.00 2015-06-25 01:45:24.375 176 12601.42 102.15 54648.05 88888.00 2015-06-25 01:45:24.500 176 12601.45 102.15 54648.03 88888.00 2015-06-25 01:45:24.625 176 12601.45 102.12 54648.07 88888.00 2015-06-25 01:45:24.750 176 12601.42 102.12 54648.05 88888.00 2015-06-25 01:45:24.875 176 12601.40 102.12 54648.05 88888.00 2015-06-25 01:45:25.000 176 12601.45 102.15 54648.07 88888.00 2015-06-25 01:45:25.125 176 12601.50 102.15 54648.07 88888.00 2015-06-25 01:45:25.250 176 12601.42 102.10 54648.05 88888.00 2015-06-25 01:45:25.375 176 12601.45 102.05 54648.05 88888.00 2015-06-25 01:45:25.500 176 12601.45 102.08 54648.03 88888.00 2015-06-25 01:45:25.625 176 12601.48 102.10 54648.05 88888.00 2015-06-25 01:45:25.750 176 12601.40 102.08 54648.05 88888.00 2015-06-25 01:45:25.875 176 12601.40 102.08 54648.03 88888.00 2015-06-25 01:45:26.000 176 12601.40 102.05 54648.00 88888.00 2015-06-25 01:45:26.125 176 12601.38 102.05 54648.05 88888.00 2015-06-25 01:45:26.250 176 12601.38 102.05 54648.05 88888.00 2015-06-25 01:45:26.375 176 12601.40 102.05 54648.05 88888.00 2015-06-25 01:45:26.500 176 12601.30 102.03 54648.03 88888.00 2015-06-25 01:45:26.625 176 12601.27 102.03 54648.00 88888.00 2015-06-25 01:45:26.750 176 12601.23 102.00 54648.03 88888.00 2015-06-25 01:45:26.875 176 12601.30 102.03 54648.05 88888.00 2015-06-25 01:45:27.000 176 12601.23 102.00 54648.03 88888.00 2015-06-25 01:45:27.125 176 12601.17 102.00 54648.03 88888.00 2015-06-25 01:45:27.250 176 12601.15 102.00 54648.00 88888.00 2015-06-25 01:45:27.375 176 12601.20 102.00 54648.03 88888.00 2015-06-25 01:45:27.500 176 12601.30 102.03 54648.03 88888.00 2015-06-25 01:45:27.625 176 12601.33 102.03 54648.03 88888.00 2015-06-25 01:45:27.750 176 12601.30 102.00 54648.00 88888.00 2015-06-25 01:45:27.875 176 12601.27 101.97 54648.00 88888.00 2015-06-25 01:45:28.000 176 12601.23 101.95 54648.03 88888.00 2015-06-25 01:45:28.125 176 12601.17 101.97 54648.07 88888.00 2015-06-25 01:45:28.250 176 12601.12 101.97 54648.10 88888.00 2015-06-25 01:45:28.375 176 12601.15 101.97 54648.10 88888.00 2015-06-25 01:45:28.500 176 12601.20 101.97 54648.07 88888.00 2015-06-25 01:45:28.625 176 12601.17 101.97 54648.07 88888.00 2015-06-25 01:45:28.750 176 12601.17 101.97 54648.12 88888.00 2015-06-25 01:45:28.875 176 12601.17 101.97 54648.12 88888.00 2015-06-25 01:45:29.000 176 12601.20 101.95 54648.15 88888.00 2015-06-25 01:45:29.125 176 12601.17 101.92 54648.12 88888.00 2015-06-25 01:45:29.250 176 12601.20 101.97 54648.12 88888.00 2015-06-25 01:45:29.375 176 12601.17 101.97 54648.10 88888.00 2015-06-25 01:45:29.500 176 12601.20 101.97 54648.12 88888.00 2015-06-25 01:45:29.625 176 12601.20 102.00 54648.12 88888.00 2015-06-25 01:45:29.750 176 12601.12 101.97 54648.10 88888.00 2015-06-25 01:45:29.875 176 12601.12 101.97 54648.07 88888.00 2015-06-25 01:45:30.000 176 12601.05 101.95 54648.05 88888.00 2015-06-25 01:45:30.125 176 12601.05 101.95 54648.10 88888.00 2015-06-25 01:45:30.250 176 12601.05 101.95 54648.10 88888.00 2015-06-25 01:45:30.375 176 12601.10 101.92 54648.10 88888.00 2015-06-25 01:45:30.500 176 12601.05 101.90 54648.07 88888.00 2015-06-25 01:45:30.625 176 12600.98 101.92 54648.10 88888.00 2015-06-25 01:45:30.750 176 12601.05 101.92 54648.10 88888.00 2015-06-25 01:45:30.875 176 12601.08 101.92 54648.12 88888.00 2015-06-25 01:45:31.000 176 12601.10 101.92 54648.12 88888.00 2015-06-25 01:45:31.125 176 12601.10 101.92 54648.12 88888.00 2015-06-25 01:45:31.250 176 12601.10 101.92 54648.12 88888.00 2015-06-25 01:45:31.375 176 12601.10 101.95 54648.15 88888.00 2015-06-25 01:45:31.500 176 12601.05 102.00 54648.12 88888.00 2015-06-25 01:45:31.625 176 12601.05 101.95 54648.12 88888.00 2015-06-25 01:45:31.750 176 12600.98 101.92 54648.10 88888.00 2015-06-25 01:45:31.875 176 12600.95 101.92 54648.12 88888.00 2015-06-25 01:45:32.000 176 12600.98 101.90 54648.15 88888.00 2015-06-25 01:45:32.125 176 12601.00 101.85 54648.15 88888.00 2015-06-25 01:45:32.250 176 12600.98 101.88 54648.15 88888.00 2015-06-25 01:45:32.375 176 12600.95 101.88 54648.15 88888.00 2015-06-25 01:45:32.500 176 12600.95 101.85 54648.12 88888.00 2015-06-25 01:45:32.625 176 12601.02 101.88 54648.12 88888.00 2015-06-25 01:45:32.750 176 12600.98 101.88 54648.12 88888.00 2015-06-25 01:45:32.875 176 12600.92 101.85 54648.12 88888.00 2015-06-25 01:45:33.000 176 12600.88 101.85 54648.12 88888.00 2015-06-25 01:45:33.125 176 12600.90 101.85 54648.12 88888.00 2015-06-25 01:45:33.250 176 12600.85 101.85 54648.10 88888.00 2015-06-25 01:45:33.375 176 12600.88 101.85 54648.10 88888.00 2015-06-25 01:45:33.500 176 12600.88 101.80 54648.10 88888.00 2015-06-25 01:45:33.625 176 12600.88 101.75 54648.07 88888.00 2015-06-25 01:45:33.750 176 12600.90 101.78 54648.07 88888.00 2015-06-25 01:45:33.875 176 12600.92 101.80 54648.10 88888.00 2015-06-25 01:45:34.000 176 12600.88 101.80 54648.10 88888.00 2015-06-25 01:45:34.125 176 12600.88 101.80 54648.12 88888.00 2015-06-25 01:45:34.250 176 12600.85 101.78 54648.10 88888.00 2015-06-25 01:45:34.375 176 12600.85 101.80 54648.10 88888.00 2015-06-25 01:45:34.500 176 12600.88 101.78 54648.15 88888.00 2015-06-25 01:45:34.625 176 12600.90 101.75 54648.18 88888.00 2015-06-25 01:45:34.750 176 12600.90 101.67 54648.15 88888.00 2015-06-25 01:45:34.875 176 12600.90 101.67 54648.12 88888.00 2015-06-25 01:45:35.000 176 12600.92 101.70 54648.10 88888.00 2015-06-25 01:45:35.125 176 12600.88 101.70 54648.15 88888.00 2015-06-25 01:45:35.250 176 12600.80 101.67 54648.15 88888.00 2015-06-25 01:45:35.375 176 12600.85 101.70 54648.18 88888.00 2015-06-25 01:45:35.500 176 12600.83 101.67 54648.18 88888.00 2015-06-25 01:45:35.625 176 12600.77 101.65 54648.18 88888.00 2015-06-25 01:45:35.750 176 12600.70 101.62 54648.15 88888.00 2015-06-25 01:45:35.875 176 12600.70 101.62 54648.12 88888.00 2015-06-25 01:45:36.000 176 12600.67 101.62 54648.12 88888.00 2015-06-25 01:45:36.125 176 12600.73 101.65 54648.12 88888.00 2015-06-25 01:45:36.250 176 12600.70 101.60 54648.12 88888.00 2015-06-25 01:45:36.375 176 12600.67 101.62 54648.10 88888.00 2015-06-25 01:45:36.500 176 12600.67 101.60 54648.12 88888.00 2015-06-25 01:45:36.625 176 12600.67 101.58 54648.10 88888.00 2015-06-25 01:45:36.750 176 12600.67 101.55 54648.12 88888.00 2015-06-25 01:45:36.875 176 12600.67 101.55 54648.12 88888.00 2015-06-25 01:45:37.000 176 12600.67 101.58 54648.10 88888.00 2015-06-25 01:45:37.125 176 12600.65 101.58 54648.12 88888.00 2015-06-25 01:45:37.250 176 12600.58 101.53 54648.10 88888.00 2015-06-25 01:45:37.375 176 12600.55 101.53 54648.12 88888.00 2015-06-25 01:45:37.500 176 12600.52 101.55 54648.10 88888.00 2015-06-25 01:45:37.625 176 12600.60 101.55 54648.12 88888.00 2015-06-25 01:45:37.750 176 12600.55 101.53 54648.15 88888.00 2015-06-25 01:45:37.875 176 12600.50 101.53 54648.12 88888.00 2015-06-25 01:45:38.000 176 12600.45 101.53 54648.10 88888.00 2015-06-25 01:45:38.125 176 12600.50 101.55 54648.12 88888.00 2015-06-25 01:45:38.250 176 12600.50 101.53 54648.15 88888.00 2015-06-25 01:45:38.375 176 12600.52 101.50 54648.12 88888.00 2015-06-25 01:45:38.500 176 12600.48 101.50 54648.12 88888.00 2015-06-25 01:45:38.625 176 12600.42 101.53 54648.12 88888.00 2015-06-25 01:45:38.750 176 12600.42 101.53 54648.15 88888.00 2015-06-25 01:45:38.875 176 12600.45 101.53 54648.15 88888.00 2015-06-25 01:45:39.000 176 12600.42 101.50 54648.12 88888.00 2015-06-25 01:45:39.125 176 12600.40 101.50 54648.12 88888.00 2015-06-25 01:45:39.250 176 12600.35 101.45 54648.10 88888.00 2015-06-25 01:45:39.375 176 12600.35 101.45 54648.12 88888.00 2015-06-25 01:45:39.500 176 12600.30 101.47 54648.15 88888.00 2015-06-25 01:45:39.625 176 12600.30 101.47 54648.15 88888.00 2015-06-25 01:45:39.750 176 12600.33 101.45 54648.12 88888.00 2015-06-25 01:45:39.875 176 12600.35 101.47 54648.12 88888.00 2015-06-25 01:45:40.000 176 12600.35 101.50 54648.12 88888.00 2015-06-25 01:45:40.125 176 12600.33 101.47 54648.15 88888.00 2015-06-25 01:45:40.250 176 12600.23 101.42 54648.18 88888.00 2015-06-25 01:45:40.375 176 12600.33 101.47 54648.15 88888.00 2015-06-25 01:45:40.500 176 12600.33 101.50 54648.12 88888.00 2015-06-25 01:45:40.625 176 12600.23 101.45 54648.12 88888.00 2015-06-25 01:45:40.750 176 12600.15 101.42 54648.12 88888.00 2015-06-25 01:45:40.875 176 12600.20 101.42 54648.10 88888.00 2015-06-25 01:45:41.000 176 12600.27 101.42 54648.12 88888.00 2015-06-25 01:45:41.125 176 12600.33 101.47 54648.12 88888.00 2015-06-25 01:45:41.250 176 12600.20 101.45 54648.12 88888.00 2015-06-25 01:45:41.375 176 12600.17 101.42 54648.12 88888.00 2015-06-25 01:45:41.500 176 12600.10 101.40 54648.15 88888.00 2015-06-25 01:45:41.625 176 12600.12 101.40 54648.12 88888.00 2015-06-25 01:45:41.750 176 12600.12 101.35 54648.15 88888.00 2015-06-25 01:45:41.875 176 12600.05 101.35 54648.15 88888.00 2015-06-25 01:45:42.000 176 12600.00 101.35 54648.15 88888.00 2015-06-25 01:45:42.125 176 12599.98 101.35 54648.18 88888.00 2015-06-25 01:45:42.250 176 12600.00 101.35 54648.18 88888.00 2015-06-25 01:45:42.375 176 12600.02 101.38 54648.15 88888.00 2015-06-25 01:45:42.500 176 12599.95 101.33 54648.07 88888.00 2015-06-25 01:45:42.625 176 12599.92 101.33 54648.12 88888.00 2015-06-25 01:45:42.750 176 12599.92 101.33 54648.15 88888.00 2015-06-25 01:45:42.875 176 12599.98 101.35 54648.18 88888.00 2015-06-25 01:45:43.000 176 12600.02 101.33 54648.15 88888.00 2015-06-25 01:45:43.125 176 12600.00 101.33 54648.12 88888.00 2015-06-25 01:45:43.250 176 12599.92 101.30 54648.12 88888.00 2015-06-25 01:45:43.375 176 12599.98 101.33 54648.15 88888.00 2015-06-25 01:45:43.500 176 12599.98 101.33 54648.18 88888.00 2015-06-25 01:45:43.625 176 12599.92 101.30 54648.15 88888.00 2015-06-25 01:45:43.750 176 12599.90 101.25 54648.12 88888.00 2015-06-25 01:45:43.875 176 12599.88 101.25 54648.15 88888.00 2015-06-25 01:45:44.000 176 12599.88 101.22 54648.15 88888.00 2015-06-25 01:45:44.125 176 12599.92 101.25 54648.18 88888.00 2015-06-25 01:45:44.250 176 12599.95 101.25 54648.15 88888.00 2015-06-25 01:45:44.375 176 12599.98 101.25 54648.15 88888.00 2015-06-25 01:45:44.500 176 12599.98 101.20 54648.12 88888.00 2015-06-25 01:45:44.625 176 12599.98 101.15 54648.10 88888.00 2015-06-25 01:45:44.750 176 12599.95 101.15 54648.12 88888.00 2015-06-25 01:45:44.875 176 12599.95 101.17 54648.12 88888.00 2015-06-25 01:45:45.000 176 12600.00 101.17 54648.15 88888.00 2015-06-25 01:45:45.125 176 12600.00 101.15 54648.15 88888.00 2015-06-25 01:45:45.250 176 12599.92 101.15 54648.18 88888.00 2015-06-25 01:45:45.375 176 12599.95 101.12 54648.12 88888.00 2015-06-25 01:45:45.500 176 12600.02 101.10 54648.12 88888.00 2015-06-25 01:45:45.625 176 12599.98 101.12 54648.10 88888.00 2015-06-25 01:45:45.750 176 12599.92 101.10 54648.10 88888.00 2015-06-25 01:45:45.875 176 12599.92 101.08 54648.10 88888.00 2015-06-25 01:45:46.000 176 12599.92 101.08 54648.10 88888.00 2015-06-25 01:45:46.125 176 12599.95 101.05 54648.12 88888.00 2015-06-25 01:45:46.250 176 12599.95 101.05 54648.12 88888.00 2015-06-25 01:45:46.375 176 12599.98 101.05 54648.12 88888.00 2015-06-25 01:45:46.500 176 12599.90 101.05 54648.12 88888.00 2015-06-25 01:45:46.625 176 12599.95 101.03 54648.12 88888.00 2015-06-25 01:45:46.750 176 12599.95 101.03 54648.12 88888.00 2015-06-25 01:45:46.875 176 12599.92 101.03 54648.12 88888.00 2015-06-25 01:45:47.000 176 12599.95 101.00 54648.10 88888.00 2015-06-25 01:45:47.125 176 12599.95 100.97 54648.12 88888.00 2015-06-25 01:45:47.250 176 12599.95 100.97 54648.12 88888.00 2015-06-25 01:45:47.375 176 12600.00 100.97 54648.10 88888.00 2015-06-25 01:45:47.500 176 12599.92 100.97 54648.10 88888.00 2015-06-25 01:45:47.625 176 12599.95 100.95 54648.10 88888.00 2015-06-25 01:45:47.750 176 12599.90 100.88 54648.10 88888.00 2015-06-25 01:45:47.875 176 12599.77 100.85 54648.05 88888.00 2015-06-25 01:45:48.000 176 12599.83 100.88 54648.07 88888.00 2015-06-25 01:45:48.125 176 12599.88 100.90 54648.12 88888.00 2015-06-25 01:45:48.250 176 12599.85 100.90 54648.15 88888.00 2015-06-25 01:45:48.375 176 12599.88 100.92 54648.12 88888.00 2015-06-25 01:45:48.500 176 12599.88 100.90 54648.12 88888.00 2015-06-25 01:45:48.625 176 12599.90 100.88 54648.12 88888.00 2015-06-25 01:45:48.750 176 12599.92 100.85 54648.10 88888.00 2015-06-25 01:45:48.875 176 12599.95 100.83 54648.10 88888.00 2015-06-25 01:45:49.000 176 12599.92 100.83 54648.12 88888.00 2015-06-25 01:45:49.125 176 12599.95 100.83 54648.12 88888.00 2015-06-25 01:45:49.250 176 12599.95 100.80 54648.10 88888.00 2015-06-25 01:45:49.375 176 12599.95 100.83 54648.10 88888.00 2015-06-25 01:45:49.500 176 12599.90 100.83 54648.10 88888.00 2015-06-25 01:45:49.625 176 12599.92 100.83 54648.10 88888.00 2015-06-25 01:45:49.750 176 12599.92 100.80 54648.07 88888.00 2015-06-25 01:45:49.875 176 12599.95 100.83 54648.10 88888.00 2015-06-25 01:45:50.000 176 12599.92 100.83 54648.10 88888.00 2015-06-25 01:45:50.125 176 12599.90 100.80 54648.10 88888.00 2015-06-25 01:45:50.250 176 12599.83 100.78 54648.12 88888.00 2015-06-25 01:45:50.375 176 12599.90 100.83 54648.12 88888.00 2015-06-25 01:45:50.500 176 12599.92 100.83 54648.12 88888.00 2015-06-25 01:45:50.625 176 12599.88 100.78 54648.12 88888.00 2015-06-25 01:45:50.750 176 12599.83 100.78 54648.10 88888.00 2015-06-25 01:45:50.875 176 12599.83 100.72 54648.10 88888.00 2015-06-25 01:45:51.000 176 12599.95 100.75 54648.07 88888.00 2015-06-25 01:45:51.125 176 12599.98 100.78 54648.10 88888.00 2015-06-25 01:45:51.250 176 12599.92 100.78 54648.10 88888.00 2015-06-25 01:45:51.375 176 12599.92 100.78 54648.10 88888.00 2015-06-25 01:45:51.500 176 12599.92 100.78 54648.10 88888.00 2015-06-25 01:45:51.625 176 12599.95 100.78 54648.10 88888.00 2015-06-25 01:45:51.750 176 12599.92 100.75 54648.07 88888.00 2015-06-25 01:45:51.875 176 12599.95 100.75 54648.10 88888.00 2015-06-25 01:45:52.000 176 12599.92 100.78 54648.07 88888.00 2015-06-25 01:45:52.125 176 12599.88 100.78 54648.07 88888.00 2015-06-25 01:45:52.250 176 12599.80 100.75 54648.07 88888.00 2015-06-25 01:45:52.375 176 12599.90 100.78 54648.05 88888.00 2015-06-25 01:45:52.500 176 12599.98 100.80 54648.05 88888.00 2015-06-25 01:45:52.625 176 12600.02 100.83 54648.07 88888.00 2015-06-25 01:45:52.750 176 12599.98 100.85 54648.07 88888.00 2015-06-25 01:45:52.875 176 12599.92 100.85 54648.05 88888.00 2015-06-25 01:45:53.000 176 12599.92 100.83 54648.05 88888.00 2015-06-25 01:45:53.125 176 12599.95 100.83 54648.07 88888.00 2015-06-25 01:45:53.250 176 12599.98 100.78 54648.07 88888.00 2015-06-25 01:45:53.375 176 12599.98 100.80 54648.07 88888.00 2015-06-25 01:45:53.500 176 12599.92 100.80 54648.05 88888.00 2015-06-25 01:45:53.625 176 12599.95 100.83 54648.07 88888.00 2015-06-25 01:45:53.750 176 12600.02 100.78 54648.05 88888.00 2015-06-25 01:45:53.875 176 12600.05 100.80 54648.05 88888.00 2015-06-25 01:45:54.000 176 12600.10 100.85 54648.05 88888.00 2015-06-25 01:45:54.125 176 12600.10 100.85 54648.05 88888.00 2015-06-25 01:45:54.250 176 12600.02 100.83 54648.05 88888.00 2015-06-25 01:45:54.375 176 12600.08 100.85 54648.03 88888.00 2015-06-25 01:45:54.500 176 12600.08 100.83 54648.00 88888.00 2015-06-25 01:45:54.625 176 12600.05 100.83 54647.97 88888.00 2015-06-25 01:45:54.750 176 12600.02 100.80 54648.00 88888.00 2015-06-25 01:45:54.875 176 12600.08 100.83 54648.00 88888.00 2015-06-25 01:45:55.000 176 12600.15 100.85 54648.00 88888.00 2015-06-25 01:45:55.125 176 12600.10 100.85 54648.00 88888.00 2015-06-25 01:45:55.250 176 12600.12 100.85 54648.03 88888.00 2015-06-25 01:45:55.375 176 12600.17 100.83 54648.00 88888.00 2015-06-25 01:45:55.500 176 12600.20 100.80 54648.00 88888.00 2015-06-25 01:45:55.625 176 12600.23 100.83 54648.00 88888.00 2015-06-25 01:45:55.750 176 12600.23 100.85 54648.00 88888.00 2015-06-25 01:45:55.875 176 12600.17 100.85 54647.97 88888.00 2015-06-25 01:45:56.000 176 12600.20 100.85 54647.95 88888.00 2015-06-25 01:45:56.125 176 12600.17 100.85 54647.97 88888.00 2015-06-25 01:45:56.250 176 12600.17 100.88 54647.97 88888.00 2015-06-25 01:45:56.375 176 12600.25 100.88 54647.95 88888.00 2015-06-25 01:45:56.500 176 12600.25 100.88 54647.97 88888.00 2015-06-25 01:45:56.625 176 12600.25 100.88 54647.95 88888.00 2015-06-25 01:45:56.750 176 12600.30 100.90 54647.95 88888.00 2015-06-25 01:45:56.875 176 12600.35 100.92 54647.95 88888.00 2015-06-25 01:45:57.000 176 12600.35 100.92 54647.95 88888.00 2015-06-25 01:45:57.125 176 12600.35 100.92 54647.93 88888.00 2015-06-25 01:45:57.250 176 12600.38 100.88 54647.95 88888.00 2015-06-25 01:45:57.375 176 12600.52 100.95 54647.93 88888.00 2015-06-25 01:45:57.500 176 12600.50 100.97 54647.93 88888.00 2015-06-25 01:45:57.625 176 12600.50 101.00 54647.90 88888.00 2015-06-25 01:45:57.750 176 12600.50 100.95 54647.88 88888.00 2015-06-25 01:45:57.875 176 12600.50 100.95 54647.88 88888.00 2015-06-25 01:45:58.000 176 12600.55 100.97 54647.88 88888.00 2015-06-25 01:45:58.125 176 12600.62 101.00 54647.90 88888.00 2015-06-25 01:45:58.250 176 12600.67 100.97 54647.88 88888.00 2015-06-25 01:45:58.375 176 12600.67 100.95 54647.85 88888.00 2015-06-25 01:45:58.500 176 12600.65 100.97 54647.88 88888.00 2015-06-25 01:45:58.625 176 12600.67 101.03 54647.82 88888.00 2015-06-25 01:45:58.750 176 12600.73 101.03 54647.82 88888.00 2015-06-25 01:45:58.875 176 12600.73 101.00 54647.82 88888.00 2015-06-25 01:45:59.000 176 12600.73 101.00 54647.82 88888.00 2015-06-25 01:45:59.125 176 12600.75 101.00 54647.80 88888.00 2015-06-25 01:45:59.250 176 12600.75 101.03 54647.82 88888.00 2015-06-25 01:45:59.375 176 12600.80 101.05 54647.80 88888.00 2015-06-25 01:45:59.500 176 12600.85 101.10 54647.80 88888.00 2015-06-25 01:45:59.625 176 12600.98 101.12 54647.75 88888.00 2015-06-25 01:45:59.750 176 12600.95 101.15 54647.72 88888.00 2015-06-25 01:45:59.875 176 12600.95 101.12 54647.72 88888.00 2015-06-25 01:46:00.000 176 12601.02 101.17 54647.75 88888.00 2015-06-25 01:46:00.125 176 12601.08 101.20 54647.75 88888.00 2015-06-25 01:46:00.250 176 12601.10 101.20 54647.70 88888.00 2015-06-25 01:46:00.375 176 12601.20 101.22 54647.70 88888.00 2015-06-25 01:46:00.500 176 12601.17 101.28 54647.70 88888.00 2015-06-25 01:46:00.625 176 12601.15 101.30 54647.70 88888.00 2015-06-25 01:46:00.750 176 12601.15 101.28 54647.70 88888.00 2015-06-25 01:46:00.875 176 12601.17 101.28 54647.70 88888.00 2015-06-25 01:46:01.000 176 12601.27 101.30 54647.68 88888.00 2015-06-25 01:46:01.125 176 12601.27 101.35 54647.70 88888.00 2015-06-25 01:46:01.250 176 12601.20 101.38 54647.68 88888.00 2015-06-25 01:46:01.375 176 12601.25 101.40 54647.62 88888.00 2015-06-25 01:46:01.500 176 12601.30 101.40 54647.60 88888.00 2015-06-25 01:46:01.625 176 12601.35 101.42 54647.62 88888.00 2015-06-25 01:46:01.750 176 12601.38 101.45 54647.62 88888.00 2015-06-25 01:46:01.875 176 12601.52 101.47 54647.60 88888.00 2015-06-25 01:46:02.000 176 12601.60 101.53 54647.57 88888.00 2015-06-25 01:46:02.125 176 12601.55 101.55 54647.60 88888.00 2015-06-25 01:46:02.250 176 12601.58 101.58 54647.57 88888.00 2015-06-25 01:46:02.375 176 12601.70 101.60 54647.60 88888.00 2015-06-25 01:46:02.500 176 12601.77 101.62 54647.60 88888.00 2015-06-25 01:46:02.625 176 12601.75 101.65 54647.55 88888.00 2015-06-25 01:46:02.750 176 12601.73 101.67 54647.53 88888.00 2015-06-25 01:46:02.875 176 12601.73 101.65 54647.53 88888.00 2015-06-25 01:46:03.000 176 12601.73 101.67 54647.50 88888.00 2015-06-25 01:46:03.125 176 12601.83 101.70 54647.50 88888.00 2015-06-25 01:46:03.250 176 12601.80 101.70 54647.50 88888.00 2015-06-25 01:46:03.375 176 12601.80 101.75 54647.50 88888.00 2015-06-25 01:46:03.500 176 12601.75 101.80 54647.47 88888.00 2015-06-25 01:46:03.625 176 12601.77 101.83 54647.43 88888.00 2015-06-25 01:46:03.750 176 12601.85 101.85 54647.45 88888.00 2015-06-25 01:46:03.875 176 12601.92 101.85 54647.43 88888.00 2015-06-25 01:46:04.000 176 12602.00 101.85 54647.40 88888.00 2015-06-25 01:46:04.125 176 12602.00 101.88 54647.40 88888.00 2015-06-25 01:46:04.250 176 12601.98 101.92 54647.40 88888.00 2015-06-25 01:46:04.375 176 12602.00 101.92 54647.40 88888.00 2015-06-25 01:46:04.500 176 12602.00 101.95 54647.38 88888.00 2015-06-25 01:46:04.625 176 12602.05 101.97 54647.38 88888.00 2015-06-25 01:46:04.750 176 12602.12 102.00 54647.40 88888.00 2015-06-25 01:46:04.875 176 12602.15 102.05 54647.38 88888.00 2015-06-25 01:46:05.000 176 12602.15 102.05 54647.35 88888.00 2015-06-25 01:46:05.125 176 12602.15 102.08 54647.32 88888.00 2015-06-25 01:46:05.250 176 12602.20 102.08 54647.35 88888.00 2015-06-25 01:46:05.375 176 12602.27 102.10 54647.35 88888.00 2015-06-25 01:46:05.500 176 12602.33 102.15 54647.32 88888.00 2015-06-25 01:46:05.625 176 12602.35 102.15 54647.30 88888.00 2015-06-25 01:46:05.750 176 12602.42 102.17 54647.30 88888.00 2015-06-25 01:46:05.875 176 12602.45 102.22 54647.30 88888.00 2015-06-25 01:46:06.000 176 12602.45 102.28 54647.30 88888.00 2015-06-25 01:46:06.125 176 12602.42 102.30 54647.30 88888.00 2015-06-25 01:46:06.250 176 12602.42 102.28 54647.30 88888.00 2015-06-25 01:46:06.375 176 12602.50 102.30 54647.28 88888.00 2015-06-25 01:46:06.500 176 12602.55 102.30 54647.25 88888.00 2015-06-25 01:46:06.625 176 12602.52 102.33 54647.22 88888.00 2015-06-25 01:46:06.750 176 12602.52 102.33 54647.22 88888.00 2015-06-25 01:46:06.875 176 12602.60 102.33 54647.20 88888.00 2015-06-25 01:46:07.000 176 12602.65 102.35 54647.20 88888.00 2015-06-25 01:46:07.125 176 12602.65 102.35 54647.18 88888.00 2015-06-25 01:46:07.250 176 12602.60 102.35 54647.20 88888.00 2015-06-25 01:46:07.375 176 12602.67 102.40 54647.22 88888.00 2015-06-25 01:46:07.500 176 12602.73 102.42 54647.20 88888.00 2015-06-25 01:46:07.625 176 12602.70 102.42 54647.20 88888.00 2015-06-25 01:46:07.750 176 12602.70 102.45 54647.18 88888.00 2015-06-25 01:46:07.875 176 12602.67 102.45 54647.18 88888.00 2015-06-25 01:46:08.000 176 12602.70 102.47 54647.15 88888.00 2015-06-25 01:46:08.125 176 12602.73 102.47 54647.15 88888.00 2015-06-25 01:46:08.250 176 12602.77 102.50 54647.15 88888.00 2015-06-25 01:46:08.375 176 12602.88 102.53 54647.12 88888.00 2015-06-25 01:46:08.500 176 12602.90 102.53 54647.15 88888.00 2015-06-25 01:46:08.625 176 12602.95 102.55 54647.15 88888.00 2015-06-25 01:46:08.750 176 12602.92 102.55 54647.15 88888.00 2015-06-25 01:46:08.875 176 12602.95 102.58 54647.12 88888.00 2015-06-25 01:46:09.000 176 12602.98 102.55 54647.10 88888.00 2015-06-25 01:46:09.125 176 12602.98 102.58 54647.10 88888.00 2015-06-25 01:46:09.250 176 12602.95 102.60 54647.10 88888.00 2015-06-25 01:46:09.375 176 12603.02 102.62 54647.10 88888.00 2015-06-25 01:46:09.500 176 12603.05 102.65 54647.05 88888.00 2015-06-25 01:46:09.625 176 12603.02 102.70 54647.05 88888.00 2015-06-25 01:46:09.750 176 12603.02 102.70 54647.07 88888.00 2015-06-25 01:46:09.875 176 12603.10 102.67 54647.07 88888.00 2015-06-25 01:46:10.000 176 12603.15 102.70 54647.05 88888.00 2015-06-25 01:46:10.125 176 12603.20 102.72 54647.03 88888.00 2015-06-25 01:46:10.250 176 12603.15 102.72 54647.03 88888.00 2015-06-25 01:46:10.375 176 12603.20 102.78 54647.00 88888.00 2015-06-25 01:46:10.500 176 12603.20 102.80 54647.03 88888.00 2015-06-25 01:46:10.625 176 12603.17 102.78 54647.03 88888.00 2015-06-25 01:46:10.750 176 12603.23 102.78 54647.00 88888.00 2015-06-25 01:46:10.875 176 12603.25 102.80 54647.00 88888.00 2015-06-25 01:46:11.000 176 12603.27 102.78 54646.97 88888.00 2015-06-25 01:46:11.125 176 12603.27 102.75 54646.97 88888.00 2015-06-25 01:46:11.250 176 12603.20 102.78 54646.95 88888.00 2015-06-25 01:46:11.375 176 12603.27 102.83 54646.93 88888.00 2015-06-25 01:46:11.500 176 12603.33 102.85 54646.95 88888.00 2015-06-25 01:46:11.625 176 12603.38 102.88 54646.95 88888.00 2015-06-25 01:46:11.750 176 12603.38 102.85 54646.93 88888.00 2015-06-25 01:46:11.875 176 12603.35 102.88 54646.95 88888.00 2015-06-25 01:46:12.000 176 12603.35 102.88 54646.93 88888.00 2015-06-25 01:46:12.125 176 12603.42 102.90 54646.95 88888.00 2015-06-25 01:46:12.250 176 12603.40 102.92 54646.95 88888.00 2015-06-25 01:46:12.375 176 12603.42 102.97 54646.95 88888.00 2015-06-25 01:46:12.500 176 12603.40 102.95 54646.90 88888.00 2015-06-25 01:46:12.625 176 12603.52 102.97 54646.93 88888.00 2015-06-25 01:46:12.750 176 12603.58 103.03 54646.93 88888.00 2015-06-25 01:46:12.875 176 12603.58 103.03 54646.90 88888.00 2015-06-25 01:46:13.000 176 12603.58 103.03 54646.93 88888.00 2015-06-25 01:46:13.125 176 12603.65 103.03 54646.90 88888.00 2015-06-25 01:46:13.250 176 12603.62 103.03 54646.90 88888.00 2015-06-25 01:46:13.375 176 12603.62 103.00 54646.88 88888.00 2015-06-25 01:46:13.500 176 12603.62 103.03 54646.88 88888.00 2015-06-25 01:46:13.625 176 12603.67 103.03 54646.88 88888.00 2015-06-25 01:46:13.750 176 12603.73 103.10 54646.85 88888.00 2015-06-25 01:46:13.875 176 12603.77 103.12 54646.85 88888.00 2015-06-25 01:46:14.000 176 12603.75 103.08 54646.82 88888.00 2015-06-25 01:46:14.125 176 12603.73 103.08 54646.85 88888.00 2015-06-25 01:46:14.250 176 12603.73 103.12 54646.85 88888.00 2015-06-25 01:46:14.375 176 12603.73 103.12 54646.85 88888.00 2015-06-25 01:46:14.500 176 12603.77 103.10 54646.82 88888.00 2015-06-25 01:46:14.625 176 12603.83 103.15 54646.82 88888.00 2015-06-25 01:46:14.750 176 12603.85 103.15 54646.82 88888.00 2015-06-25 01:46:14.875 176 12603.88 103.17 54646.82 88888.00 2015-06-25 01:46:15.000 176 12603.90 103.17 54646.80 88888.00 2015-06-25 01:46:15.125 176 12603.90 103.17 54646.80 88888.00 2015-06-25 01:46:15.250 176 12603.90 103.15 54646.82 88888.00 2015-06-25 01:46:15.375 176 12603.95 103.17 54646.82 88888.00 2015-06-25 01:46:15.500 176 12603.92 103.20 54646.80 88888.00 2015-06-25 01:46:15.625 176 12603.98 103.20 54646.80 88888.00 2015-06-25 01:46:15.750 176 12604.02 103.20 54646.75 88888.00 2015-06-25 01:46:15.875 176 12604.08 103.20 54646.80 88888.00 2015-06-25 01:46:16.000 176 12604.10 103.22 54646.78 88888.00 2015-06-25 01:46:16.125 176 12604.05 103.20 54646.75 88888.00 2015-06-25 01:46:16.250 176 12604.08 103.22 54646.75 88888.00 2015-06-25 01:46:16.375 176 12604.17 103.22 54646.78 88888.00 2015-06-25 01:46:16.500 176 12604.17 103.25 54646.78 88888.00 2015-06-25 01:46:16.625 176 12604.15 103.22 54646.75 88888.00 2015-06-25 01:46:16.750 176 12604.10 103.20 54646.75 88888.00 2015-06-25 01:46:16.875 176 12604.10 103.22 54646.75 88888.00 2015-06-25 01:46:17.000 176 12604.17 103.25 54646.72 88888.00 2015-06-25 01:46:17.125 176 12604.23 103.25 54646.75 88888.00 2015-06-25 01:46:17.250 176 12604.23 103.22 54646.75 88888.00 2015-06-25 01:46:17.375 176 12604.23 103.25 54646.70 88888.00 2015-06-25 01:46:17.500 176 12604.25 103.25 54646.70 88888.00 2015-06-25 01:46:17.625 176 12604.35 103.28 54646.72 88888.00 2015-06-25 01:46:17.750 176 12604.33 103.25 54646.70 88888.00 2015-06-25 01:46:17.875 176 12604.27 103.28 54646.68 88888.00 2015-06-25 01:46:18.000 176 12604.27 103.25 54646.68 88888.00 2015-06-25 01:46:18.125 176 12604.27 103.25 54646.68 88888.00 2015-06-25 01:46:18.250 176 12604.33 103.30 54646.68 88888.00 2015-06-25 01:46:18.375 176 12604.38 103.33 54646.70 88888.00 2015-06-25 01:46:18.500 176 12604.38 103.33 54646.70 88888.00 2015-06-25 01:46:18.625 176 12604.30 103.33 54646.68 88888.00 2015-06-25 01:46:18.750 176 12604.33 103.33 54646.68 88888.00 2015-06-25 01:46:18.875 176 12604.38 103.35 54646.70 88888.00 2015-06-25 01:46:19.000 176 12604.33 103.35 54646.65 88888.00 2015-06-25 01:46:19.125 176 12604.33 103.40 54646.70 88888.00 2015-06-25 01:46:19.250 176 12604.38 103.35 54646.68 88888.00 2015-06-25 01:46:19.375 176 12604.48 103.38 54646.70 88888.00 2015-06-25 01:46:19.500 176 12604.45 103.42 54646.65 88888.00 2015-06-25 01:46:19.625 176 12604.48 103.40 54646.65 88888.00 2015-06-25 01:46:19.750 176 12604.52 103.42 54646.68 88888.00 2015-06-25 01:46:19.875 176 12604.58 103.42 54646.70 88888.00 2015-06-25 01:46:20.000 176 12604.58 103.47 54646.65 88888.00 2015-06-25 01:46:20.125 176 12604.58 103.47 54646.65 88888.00 2015-06-25 01:46:20.250 176 12604.58 103.47 54646.62 88888.00 2015-06-25 01:46:20.375 176 12604.62 103.45 54646.62 88888.00 2015-06-25 01:46:20.500 176 12604.67 103.47 54646.62 88888.00 2015-06-25 01:46:20.625 176 12604.70 103.47 54646.62 88888.00 2015-06-25 01:46:20.750 176 12604.67 103.50 54646.62 88888.00 2015-06-25 01:46:20.875 176 12604.58 103.45 54646.60 88888.00 2015-06-25 01:46:21.000 176 12604.62 103.50 54646.62 88888.00 2015-06-25 01:46:21.125 176 12604.60 103.50 54646.57 88888.00 2015-06-25 01:46:21.250 176 12604.60 103.53 54646.60 88888.00 2015-06-25 01:46:21.375 176 12604.73 103.55 54646.60 88888.00 2015-06-25 01:46:21.500 176 12604.70 103.55 54646.60 88888.00 2015-06-25 01:46:21.625 176 12604.67 103.55 54646.60 88888.00 2015-06-25 01:46:21.750 176 12604.73 103.60 54646.57 88888.00 2015-06-25 01:46:21.875 176 12604.80 103.62 54646.62 88888.00 2015-06-25 01:46:22.000 176 12604.80 103.62 54646.60 88888.00 2015-06-25 01:46:22.125 176 12604.80 103.62 54646.62 88888.00 2015-06-25 01:46:22.250 176 12604.77 103.62 54646.65 88888.00 2015-06-25 01:46:22.375 176 12604.83 103.70 54646.60 88888.00 2015-06-25 01:46:22.500 176 12604.83 103.70 54646.57 88888.00 2015-06-25 01:46:22.625 176 12604.90 103.70 54646.60 88888.00 2015-06-25 01:46:22.750 176 12604.98 103.75 54646.60 88888.00 2015-06-25 01:46:22.875 176 12604.98 103.72 54646.57 88888.00 2015-06-25 01:46:23.000 176 12604.88 103.67 54646.53 88888.00 2015-06-25 01:46:23.125 176 12604.85 103.72 54646.55 88888.00 2015-06-25 01:46:23.250 176 12604.83 103.72 54646.53 88888.00 2015-06-25 01:46:23.375 176 12604.92 103.72 54646.53 88888.00 2015-06-25 01:46:23.500 176 12604.92 103.75 54646.53 88888.00 2015-06-25 01:46:23.625 176 12604.92 103.80 54646.53 88888.00 2015-06-25 01:46:23.750 176 12604.92 103.83 54646.53 88888.00 2015-06-25 01:46:23.875 176 12604.92 103.80 54646.50 88888.00 2015-06-25 01:46:24.000 176 12604.90 103.78 54646.47 88888.00 2015-06-25 01:46:24.125 176 12604.95 103.80 54646.47 88888.00 2015-06-25 01:46:24.250 176 12604.98 103.80 54646.50 88888.00 2015-06-25 01:46:24.375 176 12605.02 103.83 54646.50 88888.00 2015-06-25 01:46:24.500 176 12605.02 103.80 54646.47 88888.00 2015-06-25 01:46:24.625 176 12605.02 103.80 54646.50 88888.00 2015-06-25 01:46:24.750 176 12605.08 103.83 54646.50 88888.00 2015-06-25 01:46:24.875 176 12605.15 103.85 54646.50 88888.00 2015-06-25 01:46:25.000 176 12605.12 103.85 54646.47 88888.00 2015-06-25 01:46:25.125 176 12605.10 103.83 54646.47 88888.00 2015-06-25 01:46:25.250 176 12605.10 103.85 54646.50 88888.00 2015-06-25 01:46:25.375 176 12605.15 103.88 54646.50 88888.00 2015-06-25 01:46:25.500 176 12605.15 103.88 54646.50 88888.00 2015-06-25 01:46:25.625 176 12605.15 103.90 54646.47 88888.00 2015-06-25 01:46:25.750 176 12605.17 103.88 54646.47 88888.00 2015-06-25 01:46:25.875 176 12605.17 103.90 54646.47 88888.00 2015-06-25 01:46:26.000 176 12605.23 103.88 54646.43 88888.00 2015-06-25 01:46:26.125 176 12605.23 103.88 54646.43 88888.00 2015-06-25 01:46:26.250 176 12605.20 103.92 54646.45 88888.00 2015-06-25 01:46:26.375 176 12605.23 103.97 54646.45 88888.00 2015-06-25 01:46:26.500 176 12605.33 103.95 54646.45 88888.00 2015-06-25 01:46:26.625 176 12605.35 103.95 54646.43 88888.00 2015-06-25 01:46:26.750 176 12605.38 103.90 54646.43 88888.00 2015-06-25 01:46:26.875 176 12605.35 103.92 54646.40 88888.00 2015-06-25 01:46:27.000 176 12605.40 103.92 54646.43 88888.00 2015-06-25 01:46:27.125 176 12605.40 103.90 54646.40 88888.00 2015-06-25 01:46:27.250 176 12605.38 103.90 54646.40 88888.00 2015-06-25 01:46:27.375 176 12605.40 103.92 54646.40 88888.00 2015-06-25 01:46:27.500 176 12605.40 103.92 54646.43 88888.00 2015-06-25 01:46:27.625 176 12605.40 103.95 54646.43 88888.00 2015-06-25 01:46:27.750 176 12605.45 103.97 54646.43 88888.00 2015-06-25 01:46:27.875 176 12605.48 103.97 54646.43 88888.00 2015-06-25 01:46:28.000 176 12605.45 103.97 54646.43 88888.00 2015-06-25 01:46:28.125 176 12605.40 103.95 54646.40 88888.00 2015-06-25 01:46:28.250 176 12605.35 104.00 54646.40 88888.00 2015-06-25 01:46:28.375 176 12605.38 104.05 54646.43 88888.00 2015-06-25 01:46:28.500 176 12605.42 104.08 54646.43 88888.00 2015-06-25 01:46:28.625 176 12605.52 104.08 54646.40 88888.00 2015-06-25 01:46:28.750 176 12605.55 104.08 54646.43 88888.00 2015-06-25 01:46:28.875 176 12605.58 104.05 54646.40 88888.00 2015-06-25 01:46:29.000 176 12605.62 104.05 54646.40 88888.00 2015-06-25 01:46:29.125 176 12605.62 104.10 54646.40 88888.00 2015-06-25 01:46:29.250 176 12605.60 104.10 54646.38 88888.00 2015-06-25 01:46:29.375 176 12605.65 104.10 54646.40 88888.00 2015-06-25 01:46:29.500 176 12605.65 104.10 54646.40 88888.00 2015-06-25 01:46:29.625 176 12605.65 104.12 54646.38 88888.00 2015-06-25 01:46:29.750 176 12605.62 104.12 54646.38 88888.00 2015-06-25 01:46:29.875 176 12605.62 104.12 54646.35 88888.00 2015-06-25 01:46:30.000 176 12605.65 104.15 54646.35 88888.00 2015-06-25 01:46:30.125 176 12605.70 104.12 54646.40 88888.00 2015-06-25 01:46:30.250 176 12605.67 104.12 54646.38 88888.00 2015-06-25 01:46:30.375 176 12605.73 104.12 54646.40 88888.00 2015-06-25 01:46:30.500 176 12605.75 104.12 54646.43 88888.00 2015-06-25 01:46:30.625 176 12605.77 104.17 54646.43 88888.00 2015-06-25 01:46:30.750 176 12605.70 104.17 54646.40 88888.00 2015-06-25 01:46:30.875 176 12605.67 104.20 54646.38 88888.00 2015-06-25 01:46:31.000 176 12605.65 104.20 54646.35 88888.00 2015-06-25 01:46:31.125 176 12605.60 104.20 54646.35 88888.00 2015-06-25 01:46:31.250 176 12605.52 104.17 54646.35 88888.00 2015-06-25 01:46:31.375 176 12605.58 104.20 54646.38 88888.00 2015-06-25 01:46:31.500 176 12605.65 104.22 54646.35 88888.00 2015-06-25 01:46:31.625 176 12605.70 104.22 54646.38 88888.00 2015-06-25 01:46:31.750 176 12605.67 104.22 54646.38 88888.00 2015-06-25 01:46:31.875 176 12605.67 104.22 54646.38 88888.00 2015-06-25 01:46:32.000 176 12605.65 104.25 54646.35 88888.00 2015-06-25 01:46:32.125 176 12605.73 104.28 54646.40 88888.00 2015-06-25 01:46:32.250 176 12605.70 104.20 54646.32 88888.00 2015-06-25 01:46:32.375 176 12605.70 104.20 54646.32 88888.00 2015-06-25 01:46:32.500 176 12605.73 104.22 54646.32 88888.00 2015-06-25 01:46:32.625 176 12605.83 104.28 54646.35 88888.00 2015-06-25 01:46:32.750 176 12605.83 104.30 54646.35 88888.00 2015-06-25 01:46:32.875 176 12605.80 104.30 54646.35 88888.00 2015-06-25 01:46:33.000 176 12605.77 104.28 54646.35 88888.00 2015-06-25 01:46:33.125 176 12605.83 104.30 54646.32 88888.00 2015-06-25 01:46:33.250 176 12605.80 104.25 54646.35 88888.00 2015-06-25 01:46:33.375 176 12605.85 104.30 54646.38 88888.00 2015-06-25 01:46:33.500 176 12605.80 104.30 54646.38 88888.00 2015-06-25 01:46:33.625 176 12605.75 104.30 54646.38 88888.00 2015-06-25 01:46:33.750 176 12605.80 104.33 54646.40 88888.00 2015-06-25 01:46:33.875 176 12605.83 104.33 54646.38 88888.00 2015-06-25 01:46:34.000 176 12605.83 104.33 54646.35 88888.00 2015-06-25 01:46:34.125 176 12605.77 104.33 54646.38 88888.00 2015-06-25 01:46:34.250 176 12605.77 104.28 54646.38 88888.00 2015-06-25 01:46:34.375 176 12605.85 104.30 54646.40 88888.00 2015-06-25 01:46:34.500 176 12605.95 104.35 54646.45 88888.00 2015-06-25 01:46:34.625 176 12605.90 104.30 54646.43 88888.00 2015-06-25 01:46:34.750 176 12605.92 104.28 54646.40 88888.00 2015-06-25 01:46:34.875 176 12605.90 104.28 54646.40 88888.00 2015-06-25 01:46:35.000 176 12605.88 104.30 54646.40 88888.00 2015-06-25 01:46:35.125 176 12605.83 104.30 54646.43 88888.00 2015-06-25 01:46:35.250 176 12605.75 104.25 54646.45 88888.00 2015-06-25 01:46:35.375 176 12605.75 104.30 54646.45 88888.00 2015-06-25 01:46:35.500 176 12605.77 104.30 54646.43 88888.00 2015-06-25 01:46:35.625 176 12605.80 104.28 54646.45 88888.00 2015-06-25 01:46:35.750 176 12605.88 104.28 54646.45 88888.00 2015-06-25 01:46:35.875 176 12605.90 104.28 54646.43 88888.00 2015-06-25 01:46:36.000 176 12605.88 104.25 54646.40 88888.00 2015-06-25 01:46:36.125 176 12605.88 104.22 54646.43 88888.00 2015-06-25 01:46:36.250 176 12605.88 104.22 54646.45 88888.00 2015-06-25 01:46:36.375 176 12605.85 104.22 54646.43 88888.00 2015-06-25 01:46:36.500 176 12605.80 104.22 54646.43 88888.00 2015-06-25 01:46:36.625 176 12605.77 104.20 54646.43 88888.00 2015-06-25 01:46:36.750 176 12605.77 104.20 54646.45 88888.00 2015-06-25 01:46:36.875 176 12605.75 104.20 54646.45 88888.00 2015-06-25 01:46:37.000 176 12605.75 104.17 54646.45 88888.00 2015-06-25 01:46:37.125 176 12605.77 104.20 54646.45 88888.00 2015-06-25 01:46:37.250 176 12605.77 104.20 54646.47 88888.00 2015-06-25 01:46:37.375 176 12605.80 104.22 54646.47 88888.00 2015-06-25 01:46:37.500 176 12605.73 104.20 54646.50 88888.00 2015-06-25 01:46:37.625 176 12605.73 104.20 54646.53 88888.00 2015-06-25 01:46:37.750 176 12605.80 104.17 54646.50 88888.00 2015-06-25 01:46:37.875 176 12605.75 104.17 54646.47 88888.00 2015-06-25 01:46:38.000 176 12605.70 104.15 54646.45 88888.00 2015-06-25 01:46:38.125 176 12605.67 104.12 54646.50 88888.00 2015-06-25 01:46:38.250 176 12605.67 104.15 54646.50 88888.00 2015-06-25 01:46:38.375 176 12605.77 104.15 54646.50 88888.00 2015-06-25 01:46:38.500 176 12605.77 104.12 54646.50 88888.00 2015-06-25 01:46:38.625 176 12605.77 104.10 54646.47 88888.00 2015-06-25 01:46:38.750 176 12605.77 104.12 54646.50 88888.00 2015-06-25 01:46:38.875 176 12605.75 104.12 54646.50 88888.00 2015-06-25 01:46:39.000 176 12605.77 104.10 54646.53 88888.00 2015-06-25 01:46:39.125 176 12605.75 104.08 54646.53 88888.00 2015-06-25 01:46:39.250 176 12605.65 104.08 54646.55 88888.00 2015-06-25 01:46:39.375 176 12605.73 104.10 54646.53 88888.00 2015-06-25 01:46:39.500 176 12605.70 104.08 54646.55 88888.00 2015-06-25 01:46:39.625 176 12605.70 104.08 54646.53 88888.00 2015-06-25 01:46:39.750 176 12605.70 104.08 54646.53 88888.00 2015-06-25 01:46:39.875 176 12605.77 104.08 54646.55 88888.00 2015-06-25 01:46:40.000 176 12605.75 104.08 54646.55 88888.00 2015-06-25 01:46:40.125 176 12605.67 104.10 54646.55 88888.00 2015-06-25 01:46:40.250 176 12605.65 104.03 54646.55 88888.00 2015-06-25 01:46:40.375 176 12605.67 104.05 54646.57 88888.00 2015-06-25 01:46:40.500 176 12605.70 104.03 54646.57 88888.00 2015-06-25 01:46:40.625 176 12605.67 104.05 54646.57 88888.00 2015-06-25 01:46:40.750 176 12605.65 104.05 54646.55 88888.00 2015-06-25 01:46:40.875 176 12605.65 104.05 54646.57 88888.00 2015-06-25 01:46:41.000 176 12605.65 104.05 54646.57 88888.00 2015-06-25 01:46:41.125 176 12605.67 104.08 54646.57 88888.00 2015-06-25 01:46:41.250 176 12605.67 104.03 54646.57 88888.00 2015-06-25 01:46:41.375 176 12605.70 104.05 54646.55 88888.00 2015-06-25 01:46:41.500 176 12605.62 104.05 54646.57 88888.00 2015-06-25 01:46:41.625 176 12605.65 104.05 54646.60 88888.00 2015-06-25 01:46:41.750 176 12605.70 104.08 54646.57 88888.00 2015-06-25 01:46:41.875 176 12605.67 104.08 54646.57 88888.00 2015-06-25 01:46:42.000 176 12605.70 104.10 54646.57 88888.00 2015-06-25 01:46:42.125 176 12605.75 104.10 54646.60 88888.00 2015-06-25 01:46:42.250 176 12605.75 104.05 54646.60 88888.00 2015-06-25 01:46:42.375 176 12605.70 104.08 54646.57 88888.00 2015-06-25 01:46:42.500 176 12605.67 104.08 54646.60 88888.00 2015-06-25 01:46:42.625 176 12605.67 104.10 54646.65 88888.00 2015-06-25 01:46:42.750 176 12605.73 104.10 54646.65 88888.00 2015-06-25 01:46:42.875 176 12605.70 104.08 54646.62 88888.00 2015-06-25 01:46:43.000 176 12605.67 104.08 54646.62 88888.00 2015-06-25 01:46:43.125 176 12605.70 104.10 54646.62 88888.00 2015-06-25 01:46:43.250 176 12605.70 104.05 54646.60 88888.00 2015-06-25 01:46:43.375 176 12605.70 104.08 54646.62 88888.00 2015-06-25 01:46:43.500 176 12605.67 104.05 54646.65 88888.00 2015-06-25 01:46:43.625 176 12605.65 104.08 54646.65 88888.00 2015-06-25 01:46:43.750 176 12605.67 104.05 54646.68 88888.00 2015-06-25 01:46:43.875 176 12605.70 104.05 54646.68 88888.00 2015-06-25 01:46:44.000 176 12605.73 104.08 54646.68 88888.00 2015-06-25 01:46:44.125 176 12605.70 104.05 54646.72 88888.00 2015-06-25 01:46:44.250 176 12605.65 104.05 54646.72 88888.00 2015-06-25 01:46:44.375 176 12605.67 104.08 54646.72 88888.00 2015-06-25 01:46:44.500 176 12605.73 104.08 54646.75 88888.00 2015-06-25 01:46:44.625 176 12605.75 104.08 54646.72 88888.00 2015-06-25 01:46:44.750 176 12605.75 104.05 54646.75 88888.00 2015-06-25 01:46:44.875 176 12605.67 104.05 54646.75 88888.00 2015-06-25 01:46:45.000 176 12605.67 104.08 54646.72 88888.00 2015-06-25 01:46:45.125 176 12605.65 104.10 54646.72 88888.00 2015-06-25 01:46:45.250 176 12605.58 104.05 54646.70 88888.00 2015-06-25 01:46:45.375 176 12605.65 104.08 54646.68 88888.00 2015-06-25 01:46:45.500 176 12605.62 104.08 54646.72 88888.00 2015-06-25 01:46:45.625 176 12605.67 104.05 54646.75 88888.00 2015-06-25 01:46:45.750 176 12605.65 104.05 54646.72 88888.00 2015-06-25 01:46:45.875 176 12605.65 104.10 54646.78 88888.00 2015-06-25 01:46:46.000 176 12605.65 104.12 54646.75 88888.00 2015-06-25 01:46:46.125 176 12605.65 104.10 54646.72 88888.00 2015-06-25 01:46:46.250 176 12605.65 104.05 54646.72 88888.00 2015-06-25 01:46:46.375 176 12605.73 104.05 54646.72 88888.00 2015-06-25 01:46:46.500 176 12605.67 104.08 54646.75 88888.00 2015-06-25 01:46:46.625 176 12605.62 104.08 54646.72 88888.00 2015-06-25 01:46:46.750 176 12605.60 104.08 54646.75 88888.00 2015-06-25 01:46:46.875 176 12605.60 104.08 54646.78 88888.00 2015-06-25 01:46:47.000 176 12605.60 104.03 54646.78 88888.00 2015-06-25 01:46:47.125 176 12605.60 104.05 54646.80 88888.00 2015-06-25 01:46:47.250 176 12605.55 104.05 54646.82 88888.00 2015-06-25 01:46:47.375 176 12605.58 104.03 54646.82 88888.00 2015-06-25 01:46:47.500 176 12605.52 104.03 54646.80 88888.00 2015-06-25 01:46:47.625 176 12605.50 104.03 54646.80 88888.00 2015-06-25 01:46:47.750 176 12605.50 104.05 54646.82 88888.00 2015-06-25 01:46:47.875 176 12605.60 104.03 54646.80 88888.00 2015-06-25 01:46:48.000 176 12605.62 104.03 54646.78 88888.00 2015-06-25 01:46:48.125 176 12605.58 104.03 54646.82 88888.00 2015-06-25 01:46:48.250 176 12605.48 104.03 54646.82 88888.00 2015-06-25 01:46:48.375 176 12605.50 104.03 54646.85 88888.00 2015-06-25 01:46:48.500 176 12605.50 104.05 54646.85 88888.00 2015-06-25 01:46:48.625 176 12605.52 104.05 54646.90 88888.00 2015-06-25 01:46:48.750 176 12605.50 104.03 54646.90 88888.00 2015-06-25 01:46:48.875 176 12605.50 104.05 54646.90 88888.00 2015-06-25 01:46:49.000 176 12605.52 104.05 54646.90 88888.00 2015-06-25 01:46:49.125 176 12605.60 104.05 54646.93 88888.00 2015-06-25 01:46:49.250 176 12605.55 104.00 54646.93 88888.00 2015-06-25 01:46:49.375 176 12605.52 104.00 54646.90 88888.00 2015-06-25 01:46:49.500 176 12605.58 104.00 54646.95 88888.00 2015-06-25 01:46:49.625 176 12605.52 104.00 54646.93 88888.00 2015-06-25 01:46:49.750 176 12605.52 104.03 54646.93 88888.00 2015-06-25 01:46:49.875 176 12605.52 104.05 54646.95 88888.00 2015-06-25 01:46:50.000 176 12605.55 104.03 54646.93 88888.00 2015-06-25 01:46:50.125 176 12605.55 104.05 54646.95 88888.00 2015-06-25 01:46:50.250 176 12605.50 104.03 54646.95 88888.00 2015-06-25 01:46:50.375 176 12605.48 104.03 54646.97 88888.00 2015-06-25 01:46:50.500 176 12605.48 104.00 54646.97 88888.00 2015-06-25 01:46:50.625 176 12605.52 104.03 54646.97 88888.00 2015-06-25 01:46:50.750 176 12605.52 104.05 54646.97 88888.00 2015-06-25 01:46:50.875 176 12605.55 104.00 54646.97 88888.00 2015-06-25 01:46:51.000 176 12605.55 103.97 54646.95 88888.00 2015-06-25 01:46:51.125 176 12605.58 104.00 54646.97 88888.00 2015-06-25 01:46:51.250 176 12605.62 103.97 54647.00 88888.00 2015-06-25 01:46:51.375 176 12605.62 104.03 54647.03 88888.00 2015-06-25 01:46:51.500 176 12605.52 104.03 54647.00 88888.00 2015-06-25 01:46:51.625 176 12605.48 104.00 54646.97 88888.00 2015-06-25 01:46:51.750 176 12605.50 104.03 54646.97 88888.00 2015-06-25 01:46:51.875 176 12605.58 104.05 54647.03 88888.00 2015-06-25 01:46:52.000 176 12605.62 104.03 54647.00 88888.00 2015-06-25 01:46:52.125 176 12605.67 104.03 54647.00 88888.00 2015-06-25 01:46:52.250 176 12605.62 104.03 54647.03 88888.00 2015-06-25 01:46:52.375 176 12605.58 104.03 54647.05 88888.00 2015-06-25 01:46:52.500 176 12605.58 104.03 54647.03 88888.00 2015-06-25 01:46:52.625 176 12605.62 104.05 54647.03 88888.00 2015-06-25 01:46:52.750 176 12605.60 104.05 54647.03 88888.00 2015-06-25 01:46:52.875 176 12605.58 104.08 54647.05 88888.00 2015-06-25 01:46:53.000 176 12605.52 104.08 54647.05 88888.00 2015-06-25 01:46:53.125 176 12605.52 104.05 54647.07 88888.00 2015-06-25 01:46:53.250 176 12605.42 104.05 54647.07 88888.00 2015-06-25 01:46:53.375 176 12605.45 104.10 54647.07 88888.00 2015-06-25 01:46:53.500 176 12605.50 104.08 54647.12 88888.00 2015-06-25 01:46:53.625 176 12605.52 104.08 54647.10 88888.00 2015-06-25 01:46:53.750 176 12605.52 104.12 54647.12 88888.00 2015-06-25 01:46:53.875 176 12605.48 104.10 54647.12 88888.00 2015-06-25 01:46:54.000 176 12605.50 104.12 54647.10 88888.00 2015-06-25 01:46:54.125 176 12605.52 104.12 54647.15 88888.00 2015-06-25 01:46:54.250 176 12605.50 104.10 54647.12 88888.00 2015-06-25 01:46:54.375 176 12605.52 104.10 54647.10 88888.00 2015-06-25 01:46:54.500 176 12605.52 104.17 54647.12 88888.00 2015-06-25 01:46:54.625 176 12605.50 104.17 54647.12 88888.00 2015-06-25 01:46:54.750 176 12605.52 104.17 54647.12 88888.00 2015-06-25 01:46:54.875 176 12605.55 104.15 54647.10 88888.00 2015-06-25 01:46:55.000 176 12605.50 104.12 54647.10 88888.00 2015-06-25 01:46:55.125 176 12605.50 104.12 54647.12 88888.00 2015-06-25 01:46:55.250 176 12605.50 104.10 54647.12 88888.00 2015-06-25 01:46:55.375 176 12605.52 104.12 54647.12 88888.00 2015-06-25 01:46:55.500 176 12605.52 104.12 54647.12 88888.00 2015-06-25 01:46:55.625 176 12605.48 104.12 54647.15 88888.00 2015-06-25 01:46:55.750 176 12605.42 104.12 54647.15 88888.00 2015-06-25 01:46:55.875 176 12605.42 104.15 54647.15 88888.00 2015-06-25 01:46:56.000 176 12605.45 104.17 54647.15 88888.00 2015-06-25 01:46:56.125 176 12605.50 104.17 54647.15 88888.00 2015-06-25 01:46:56.250 176 12605.50 104.17 54647.18 88888.00 2015-06-25 01:46:56.375 176 12605.55 104.15 54647.15 88888.00 2015-06-25 01:46:56.500 176 12605.55 104.15 54647.18 88888.00 2015-06-25 01:46:56.625 176 12605.52 104.17 54647.18 88888.00 2015-06-25 01:46:56.750 176 12605.45 104.15 54647.12 88888.00 2015-06-25 01:46:56.875 176 12605.42 104.15 54647.15 88888.00 2015-06-25 01:46:57.000 176 12605.45 104.17 54647.20 88888.00 2015-06-25 01:46:57.125 176 12605.45 104.20 54647.20 88888.00 2015-06-25 01:46:57.250 176 12605.45 104.17 54647.22 88888.00 2015-06-25 01:46:57.375 176 12605.50 104.20 54647.20 88888.00 2015-06-25 01:46:57.500 176 12605.48 104.20 54647.20 88888.00 2015-06-25 01:46:57.625 176 12605.52 104.17 54647.20 88888.00 2015-06-25 01:46:57.750 176 12605.52 104.20 54647.20 88888.00 2015-06-25 01:46:57.875 176 12605.50 104.22 54647.20 88888.00 2015-06-25 01:46:58.000 176 12605.48 104.22 54647.22 88888.00 2015-06-25 01:46:58.125 176 12605.45 104.22 54647.22 88888.00 2015-06-25 01:46:58.250 176 12605.33 104.20 54647.20 88888.00 2015-06-25 01:46:58.375 176 12605.40 104.20 54647.20 88888.00 2015-06-25 01:46:58.500 176 12605.45 104.22 54647.22 88888.00 2015-06-25 01:46:58.625 176 12605.45 104.25 54647.25 88888.00 2015-06-25 01:46:58.750 176 12605.48 104.25 54647.22 88888.00 2015-06-25 01:46:58.875 176 12605.40 104.22 54647.22 88888.00 2015-06-25 01:46:59.000 176 12605.48 104.22 54647.20 88888.00 2015-06-25 01:46:59.125 176 12605.50 104.22 54647.20 88888.00 2015-06-25 01:46:59.250 176 12605.42 104.25 54647.20 88888.00 2015-06-25 01:46:59.375 176 12605.42 104.30 54647.20 88888.00 2015-06-25 01:46:59.500 176 12605.48 104.28 54647.18 88888.00 2015-06-25 01:46:59.625 176 12605.52 104.30 54647.20 88888.00 2015-06-25 01:46:59.750 176 12605.50 104.30 54647.22 88888.00 2015-06-25 01:46:59.875 176 12605.52 104.30 54647.20 88888.00 2015-06-25 01:47:00.000 176 12605.55 104.33 54647.20 88888.00 2015-06-25 01:47:00.125 176 12605.55 104.35 54647.22 88888.00 2015-06-25 01:47:00.250 176 12605.52 104.33 54647.22 88888.00 2015-06-25 01:47:00.375 176 12605.50 104.33 54647.22 88888.00 2015-06-25 01:47:00.500 176 12605.48 104.33 54647.22 88888.00 2015-06-25 01:47:00.625 176 12605.48 104.30 54647.25 88888.00 2015-06-25 01:47:00.750 176 12605.48 104.30 54647.22 88888.00 2015-06-25 01:47:00.875 176 12605.45 104.33 54647.22 88888.00 2015-06-25 01:47:01.000 176 12605.42 104.30 54647.22 88888.00 2015-06-25 01:47:01.125 176 12605.45 104.35 54647.22 88888.00 2015-06-25 01:47:01.250 176 12605.50 104.35 54647.25 88888.00 2015-06-25 01:47:01.375 176 12605.50 104.38 54647.22 88888.00 2015-06-25 01:47:01.500 176 12605.48 104.35 54647.22 88888.00 2015-06-25 01:47:01.625 176 12605.48 104.38 54647.25 88888.00 2015-06-25 01:47:01.750 176 12605.52 104.40 54647.25 88888.00 2015-06-25 01:47:01.875 176 12605.55 104.42 54647.25 88888.00 2015-06-25 01:47:02.000 176 12605.52 104.42 54647.22 88888.00 2015-06-25 01:47:02.125 176 12605.45 104.40 54647.25 88888.00 2015-06-25 01:47:02.250 176 12605.42 104.40 54647.28 88888.00 2015-06-25 01:47:02.375 176 12605.45 104.40 54647.25 88888.00 2015-06-25 01:47:02.500 176 12605.48 104.38 54647.22 88888.00 2015-06-25 01:47:02.625 176 12605.48 104.40 54647.25 88888.00 2015-06-25 01:47:02.750 176 12605.45 104.40 54647.25 88888.00 2015-06-25 01:47:02.875 176 12605.45 104.40 54647.25 88888.00 2015-06-25 01:47:03.000 176 12605.48 104.42 54647.25 88888.00 2015-06-25 01:47:03.125 176 12605.48 104.47 54647.25 88888.00 2015-06-25 01:47:03.250 176 12605.42 104.42 54647.22 88888.00 2015-06-25 01:47:03.375 176 12605.48 104.42 54647.25 88888.00 2015-06-25 01:47:03.500 176 12605.50 104.45 54647.28 88888.00 2015-06-25 01:47:03.625 176 12605.52 104.45 54647.28 88888.00 2015-06-25 01:47:03.750 176 12605.52 104.42 54647.22 88888.00 2015-06-25 01:47:03.875 176 12605.58 104.40 54647.25 88888.00 2015-06-25 01:47:04.000 176 12605.58 104.42 54647.25 88888.00 2015-06-25 01:47:04.125 176 12605.58 104.45 54647.25 88888.00 2015-06-25 01:47:04.250 176 12605.58 104.42 54647.25 88888.00 2015-06-25 01:47:04.375 176 12605.62 104.45 54647.28 88888.00 2015-06-25 01:47:04.500 176 12605.62 104.45 54647.25 88888.00 2015-06-25 01:47:04.625 176 12605.55 104.47 54647.25 88888.00 2015-06-25 01:47:04.750 176 12605.55 104.50 54647.28 88888.00 2015-06-25 01:47:04.875 176 12605.60 104.50 54647.28 88888.00 2015-06-25 01:47:05.000 176 12605.65 104.50 54647.28 88888.00 2015-06-25 01:47:05.125 176 12605.60 104.50 54647.28 88888.00 2015-06-25 01:47:05.250 176 12605.52 104.47 54647.25 88888.00 2015-06-25 01:47:05.375 176 12605.60 104.50 54647.25 88888.00 2015-06-25 01:47:05.500 176 12605.62 104.53 54647.25 88888.00 2015-06-25 01:47:05.625 176 12605.58 104.53 54647.25 88888.00 2015-06-25 01:47:05.750 176 12605.58 104.55 54647.25 88888.00 2015-06-25 01:47:05.875 176 12605.62 104.55 54647.25 88888.00 2015-06-25 01:47:06.000 176 12605.67 104.55 54647.25 88888.00 2015-06-25 01:47:06.125 176 12605.67 104.53 54647.25 88888.00 2015-06-25 01:47:06.250 176 12605.65 104.50 54647.25 88888.00 2015-06-25 01:47:06.375 176 12605.67 104.53 54647.22 88888.00 2015-06-25 01:47:06.500 176 12605.67 104.53 54647.25 88888.00 2015-06-25 01:47:06.625 176 12605.65 104.50 54647.28 88888.00 2015-06-25 01:47:06.750 176 12605.62 104.47 54647.25 88888.00 2015-06-25 01:47:06.875 176 12605.65 104.47 54647.22 88888.00 2015-06-25 01:47:07.000 176 12605.70 104.50 54647.25 88888.00 2015-06-25 01:47:07.125 176 12605.75 104.50 54647.28 88888.00 2015-06-25 01:47:07.250 176 12605.77 104.50 54647.30 88888.00 2015-06-25 01:47:07.375 176 12605.77 104.53 54647.28 88888.00 2015-06-25 01:47:07.500 176 12605.73 104.53 54647.30 88888.00 2015-06-25 01:47:07.625 176 12605.73 104.55 54647.28 88888.00 2015-06-25 01:47:07.750 176 12605.75 104.53 54647.28 88888.00 2015-06-25 01:47:07.875 176 12605.75 104.53 54647.28 88888.00 2015-06-25 01:47:08.000 176 12605.73 104.60 54647.28 88888.00 2015-06-25 01:47:08.125 176 12605.67 104.58 54647.30 88888.00 2015-06-25 01:47:08.250 176 12605.58 104.47 54647.28 88888.00 2015-06-25 01:47:08.375 176 12605.55 104.53 54647.28 88888.00 2015-06-25 01:47:08.500 176 12605.60 104.55 54647.28 88888.00 2015-06-25 01:47:08.625 176 12605.65 104.50 54647.28 88888.00 2015-06-25 01:47:08.750 176 12605.67 104.58 54647.28 88888.00 2015-06-25 01:47:08.875 176 12605.62 104.55 54647.25 88888.00 2015-06-25 01:47:09.000 176 12605.60 104.53 54647.25 88888.00 2015-06-25 01:47:09.125 176 12605.60 104.53 54647.25 88888.00 2015-06-25 01:47:09.250 176 12605.55 104.53 54647.28 88888.00 2015-06-25 01:47:09.375 176 12605.58 104.60 54647.25 88888.00 2015-06-25 01:47:09.500 176 12605.55 104.58 54647.25 88888.00 2015-06-25 01:47:09.625 176 12605.55 104.55 54647.25 88888.00 2015-06-25 01:47:09.750 176 12605.55 104.55 54647.28 88888.00 2015-06-25 01:47:09.875 176 12605.60 104.55 54647.30 88888.00 2015-06-25 01:47:10.000 176 12605.62 104.58 54647.32 88888.00 2015-06-25 01:47:10.125 176 12605.58 104.55 54647.32 88888.00 2015-06-25 01:47:10.250 176 12605.60 104.55 54647.32 88888.00 2015-06-25 01:47:10.375 176 12605.60 104.55 54647.32 88888.00 2015-06-25 01:47:10.500 176 12605.58 104.60 54647.32 88888.00 2015-06-25 01:47:10.625 176 12605.60 104.62 54647.30 88888.00 2015-06-25 01:47:10.750 176 12605.62 104.62 54647.32 88888.00 2015-06-25 01:47:10.875 176 12605.62 104.60 54647.30 88888.00 2015-06-25 01:47:11.000 176 12605.60 104.60 54647.32 88888.00 2015-06-25 01:47:11.125 176 12605.62 104.60 54647.30 88888.00 2015-06-25 01:47:11.250 176 12605.60 104.55 54647.30 88888.00 2015-06-25 01:47:11.375 176 12605.58 104.55 54647.30 88888.00 2015-06-25 01:47:11.500 176 12605.58 104.60 54647.28 88888.00 2015-06-25 01:47:11.625 176 12605.55 104.65 54647.30 88888.00 2015-06-25 01:47:11.750 176 12605.58 104.62 54647.32 88888.00 2015-06-25 01:47:11.875 176 12605.58 104.65 54647.32 88888.00 2015-06-25 01:47:12.000 176 12605.60 104.62 54647.32 88888.00 2015-06-25 01:47:12.125 176 12605.58 104.65 54647.32 88888.00 2015-06-25 01:47:12.250 176 12605.55 104.65 54647.32 88888.00 2015-06-25 01:47:12.375 176 12605.50 104.65 54647.30 88888.00 2015-06-25 01:47:12.500 176 12605.48 104.65 54647.32 88888.00 2015-06-25 01:47:12.625 176 12605.52 104.67 54647.35 88888.00 2015-06-25 01:47:12.750 176 12605.55 104.72 54647.30 88888.00 2015-06-25 01:47:12.875 176 12605.52 104.70 54647.30 88888.00 2015-06-25 01:47:13.000 176 12605.50 104.70 54647.30 88888.00 2015-06-25 01:47:13.125 176 12605.52 104.70 54647.32 88888.00 2015-06-25 01:47:13.250 176 12605.48 104.70 54647.32 88888.00 2015-06-25 01:47:13.375 176 12605.50 104.75 54647.30 88888.00 2015-06-25 01:47:13.500 176 12605.45 104.75 54647.30 88888.00 2015-06-25 01:47:13.625 176 12605.45 104.75 54647.30 88888.00 2015-06-25 01:47:13.750 176 12605.48 104.75 54647.32 88888.00 2015-06-25 01:47:13.875 176 12605.55 104.75 54647.30 88888.00 2015-06-25 01:47:14.000 176 12605.58 104.78 54647.32 88888.00 2015-06-25 01:47:14.125 176 12605.52 104.80 54647.35 88888.00 2015-06-25 01:47:14.250 176 12605.50 104.78 54647.35 88888.00 2015-06-25 01:47:14.375 176 12605.52 104.75 54647.35 88888.00 2015-06-25 01:47:14.500 176 12605.52 104.75 54647.35 88888.00 2015-06-25 01:47:14.625 176 12605.55 104.78 54647.35 88888.00 2015-06-25 01:47:14.750 176 12605.58 104.78 54647.35 88888.00 2015-06-25 01:47:14.875 176 12605.55 104.78 54647.32 88888.00 2015-06-25 01:47:15.000 176 12605.55 104.78 54647.35 88888.00 2015-06-25 01:47:15.125 176 12605.55 104.80 54647.35 88888.00 2015-06-25 01:47:15.250 176 12605.52 104.78 54647.38 88888.00 2015-06-25 01:47:15.375 176 12605.58 104.78 54647.38 88888.00 2015-06-25 01:47:15.500 176 12605.50 104.80 54647.38 88888.00 2015-06-25 01:47:15.625 176 12605.52 104.80 54647.35 88888.00 2015-06-25 01:47:15.750 176 12605.55 104.80 54647.35 88888.00 2015-06-25 01:47:15.875 176 12605.55 104.83 54647.38 88888.00 2015-06-25 01:47:16.000 176 12605.58 104.83 54647.32 88888.00 2015-06-25 01:47:16.125 176 12605.52 104.83 54647.32 88888.00 2015-06-25 01:47:16.250 176 12605.50 104.80 54647.35 88888.00 2015-06-25 01:47:16.375 176 12605.50 104.83 54647.32 88888.00 2015-06-25 01:47:16.500 176 12605.50 104.83 54647.32 88888.00 2015-06-25 01:47:16.625 176 12605.45 104.83 54647.30 88888.00 2015-06-25 01:47:16.750 176 12605.42 104.83 54647.32 88888.00 2015-06-25 01:47:16.875 176 12605.40 104.85 54647.32 88888.00 2015-06-25 01:47:17.000 176 12605.45 104.85 54647.38 88888.00 2015-06-25 01:47:17.125 176 12605.45 104.88 54647.38 88888.00 2015-06-25 01:47:17.250 176 12605.45 104.85 54647.38 88888.00 2015-06-25 01:47:17.375 176 12605.50 104.85 54647.38 88888.00 2015-06-25 01:47:17.500 176 12605.52 104.85 54647.38 88888.00 2015-06-25 01:47:17.625 176 12605.50 104.88 54647.38 88888.00 2015-06-25 01:47:17.750 176 12605.48 104.88 54647.38 88888.00 2015-06-25 01:47:17.875 176 12605.45 104.85 54647.40 88888.00 2015-06-25 01:47:18.000 176 12605.50 104.85 54647.40 88888.00 2015-06-25 01:47:18.125 176 12605.50 104.85 54647.43 88888.00 2015-06-25 01:47:18.250 176 12605.45 104.80 54647.38 88888.00 2015-06-25 01:47:18.375 176 12605.50 104.80 54647.35 88888.00 2015-06-25 01:47:18.500 176 12605.50 104.80 54647.38 88888.00 2015-06-25 01:47:18.625 176 12605.48 104.80 54647.35 88888.00 2015-06-25 01:47:18.750 176 12605.48 104.83 54647.32 88888.00 2015-06-25 01:47:18.875 176 12605.50 104.80 54647.38 88888.00 2015-06-25 01:47:19.000 176 12605.48 104.83 54647.38 88888.00 2015-06-25 01:47:19.125 176 12605.45 104.83 54647.38 88888.00 2015-06-25 01:47:19.250 176 12605.33 104.83 54647.38 88888.00 2015-06-25 01:47:19.375 176 12605.35 104.83 54647.35 88888.00 2015-06-25 01:47:19.500 176 12605.38 104.80 54647.32 88888.00 2015-06-25 01:47:19.625 176 12605.30 104.78 54647.32 88888.00 2015-06-25 01:47:19.750 176 12605.27 104.78 54647.30 88888.00 2015-06-25 01:47:19.875 176 12605.33 104.78 54647.30 88888.00 2015-06-25 01:47:20.000 176 12605.42 104.80 54647.28 88888.00 2015-06-25 01:47:20.125 176 12605.30 104.78 54647.30 88888.00 2015-06-25 01:47:20.250 176 12605.23 104.80 54647.38 88888.00 2015-06-25 01:47:20.375 176 12605.27 104.80 54647.38 88888.00 2015-06-25 01:47:20.500 176 12605.27 104.80 54647.35 88888.00 2015-06-25 01:47:20.625 176 12605.27 104.75 54647.35 88888.00 2015-06-25 01:47:20.750 176 12605.33 104.75 54647.35 88888.00 2015-06-25 01:47:20.875 176 12605.40 104.78 54647.38 88888.00 2015-06-25 01:47:21.000 176 12605.40 104.78 54647.38 88888.00 2015-06-25 01:47:21.125 176 12605.40 104.78 54647.40 88888.00 2015-06-25 01:47:21.250 176 12605.33 104.75 54647.38 88888.00 2015-06-25 01:47:21.375 176 12605.30 104.75 54647.35 88888.00 2015-06-25 01:47:21.500 176 12605.30 104.75 54647.35 88888.00 2015-06-25 01:47:21.625 176 12605.35 104.78 54647.35 88888.00 2015-06-25 01:47:21.750 176 12605.35 104.78 54647.35 88888.00 2015-06-25 01:47:21.875 176 12605.38 104.75 54647.40 88888.00 2015-06-25 01:47:22.000 176 12605.35 104.78 54647.38 88888.00 2015-06-25 01:47:22.125 176 12605.35 104.78 54647.38 88888.00 2015-06-25 01:47:22.250 176 12605.33 104.72 54647.40 88888.00 2015-06-25 01:47:22.375 176 12605.35 104.75 54647.40 88888.00 2015-06-25 01:47:22.500 176 12605.33 104.75 54647.43 88888.00 2015-06-25 01:47:22.625 176 12605.33 104.75 54647.40 88888.00 2015-06-25 01:47:22.750 176 12605.33 104.70 54647.40 88888.00 2015-06-25 01:47:22.875 176 12605.33 104.70 54647.40 88888.00 2015-06-25 01:47:23.000 176 12605.38 104.72 54647.38 88888.00 2015-06-25 01:47:23.125 176 12605.42 104.72 54647.40 88888.00 2015-06-25 01:47:23.250 176 12605.35 104.67 54647.40 88888.00 2015-06-25 01:47:23.375 176 12605.30 104.67 54647.35 88888.00 2015-06-25 01:47:23.500 176 12605.27 104.67 54647.38 88888.00 2015-06-25 01:47:23.625 176 12605.33 104.67 54647.40 88888.00 2015-06-25 01:47:23.750 176 12605.33 104.67 54647.40 88888.00 2015-06-25 01:47:23.875 176 12605.27 104.67 54647.43 88888.00 2015-06-25 01:47:24.000 176 12605.30 104.72 54647.40 88888.00 2015-06-25 01:47:24.125 176 12605.33 104.72 54647.38 88888.00 2015-06-25 01:47:24.250 176 12605.30 104.67 54647.35 88888.00 2015-06-25 01:47:24.375 176 12605.40 104.72 54647.40 88888.00 2015-06-25 01:47:24.500 176 12605.42 104.72 54647.40 88888.00 2015-06-25 01:47:24.625 176 12605.38 104.70 54647.40 88888.00 2015-06-25 01:47:24.750 176 12605.38 104.70 54647.38 88888.00 2015-06-25 01:47:24.875 176 12605.38 104.70 54647.38 88888.00 2015-06-25 01:47:25.000 176 12605.45 104.72 54647.38 88888.00 2015-06-25 01:47:25.125 176 12605.45 104.70 54647.38 88888.00 2015-06-25 01:47:25.250 176 12605.33 104.65 54647.40 88888.00 2015-06-25 01:47:25.375 176 12605.33 104.67 54647.38 88888.00 2015-06-25 01:47:25.500 176 12605.38 104.70 54647.38 88888.00 2015-06-25 01:47:25.625 176 12605.38 104.70 54647.38 88888.00 2015-06-25 01:47:25.750 176 12605.38 104.70 54647.38 88888.00 2015-06-25 01:47:25.875 176 12605.38 104.72 54647.40 88888.00 2015-06-25 01:47:26.000 176 12605.40 104.70 54647.40 88888.00 2015-06-25 01:47:26.125 176 12605.38 104.70 54647.40 88888.00 2015-06-25 01:47:26.250 176 12605.30 104.72 54647.40 88888.00 2015-06-25 01:47:26.375 176 12605.33 104.70 54647.40 88888.00 2015-06-25 01:47:26.500 176 12605.30 104.70 54647.40 88888.00 2015-06-25 01:47:26.625 176 12605.27 104.67 54647.40 88888.00 2015-06-25 01:47:26.750 176 12605.27 104.67 54647.40 88888.00 2015-06-25 01:47:26.875 176 12605.30 104.72 54647.38 88888.00 2015-06-25 01:47:27.000 176 12605.30 104.70 54647.38 88888.00 2015-06-25 01:47:27.125 176 12605.30 104.70 54647.38 88888.00 2015-06-25 01:47:27.250 176 12605.23 104.67 54647.38 88888.00 2015-06-25 01:47:27.375 176 12605.27 104.72 54647.43 88888.00 2015-06-25 01:47:27.500 176 12605.23 104.67 54647.40 88888.00 2015-06-25 01:47:27.625 176 12605.17 104.67 54647.40 88888.00 2015-06-25 01:47:27.750 176 12605.15 104.72 54647.43 88888.00 2015-06-25 01:47:27.875 176 12605.25 104.72 54647.43 88888.00 2015-06-25 01:47:28.000 176 12605.27 104.72 54647.40 88888.00 2015-06-25 01:47:28.125 176 12605.23 104.72 54647.43 88888.00 2015-06-25 01:47:28.250 176 12605.23 104.72 54647.40 88888.00 2015-06-25 01:47:28.375 176 12605.27 104.72 54647.40 88888.00 2015-06-25 01:47:28.500 176 12605.25 104.72 54647.40 88888.00 2015-06-25 01:47:28.625 176 12605.30 104.72 54647.45 88888.00 2015-06-25 01:47:28.750 176 12605.30 104.72 54647.45 88888.00 2015-06-25 01:47:28.875 176 12605.33 104.75 54647.40 88888.00 2015-06-25 01:47:29.000 176 12605.33 104.75 54647.38 88888.00 2015-06-25 01:47:29.125 176 12605.30 104.72 54647.43 88888.00 2015-06-25 01:47:29.250 176 12605.20 104.70 54647.40 88888.00 2015-06-25 01:47:29.375 176 12605.17 104.72 54647.40 88888.00 2015-06-25 01:47:29.500 176 12605.17 104.72 54647.40 88888.00 2015-06-25 01:47:29.625 176 12605.23 104.67 54647.40 88888.00 2015-06-25 01:47:29.750 176 12605.20 104.70 54647.38 88888.00 2015-06-25 01:47:29.875 176 12605.20 104.75 54647.40 88888.00 2015-06-25 01:47:30.000 176 12605.17 104.75 54647.40 88888.00 2015-06-25 01:47:30.125 176 12605.17 104.75 54647.40 88888.00 2015-06-25 01:47:30.250 176 12605.20 104.75 54647.38 88888.00 2015-06-25 01:47:30.375 176 12605.23 104.75 54647.35 88888.00 2015-06-25 01:47:30.500 176 12605.27 104.75 54647.38 88888.00 2015-06-25 01:47:30.625 176 12605.25 104.78 54647.38 88888.00 2015-06-25 01:47:30.750 176 12605.25 104.75 54647.40 88888.00 2015-06-25 01:47:30.875 176 12605.23 104.72 54647.38 88888.00 2015-06-25 01:47:31.000 176 12605.23 104.72 54647.35 88888.00 2015-06-25 01:47:31.125 176 12605.23 104.72 54647.38 88888.00 2015-06-25 01:47:31.250 176 12605.17 104.75 54647.45 88888.00 2015-06-25 01:47:31.375 176 12605.20 104.75 54647.38 88888.00 2015-06-25 01:47:31.500 176 12605.12 104.72 54647.38 88888.00 2015-06-25 01:47:31.625 176 12605.12 104.72 54647.40 88888.00 2015-06-25 01:47:31.750 176 12605.10 104.70 54647.35 88888.00 2015-06-25 01:47:31.875 176 12605.10 104.70 54647.35 88888.00 2015-06-25 01:47:32.000 176 12605.12 104.75 54647.40 88888.00 2015-06-25 01:47:32.125 176 12605.12 104.75 54647.40 88888.00 2015-06-25 01:47:32.250 176 12605.15 104.75 54647.38 88888.00 2015-06-25 01:47:32.375 176 12605.20 104.78 54647.40 88888.00 2015-06-25 01:47:32.500 176 12605.25 104.75 54647.38 88888.00 2015-06-25 01:47:32.625 176 12605.20 104.75 54647.38 88888.00 2015-06-25 01:47:32.750 176 12605.20 104.78 54647.38 88888.00 2015-06-25 01:47:32.875 176 12605.15 104.78 54647.38 88888.00 2015-06-25 01:47:33.000 176 12605.15 104.75 54647.38 88888.00 2015-06-25 01:47:33.125 176 12605.12 104.72 54647.40 88888.00 2015-06-25 01:47:33.250 176 12605.15 104.75 54647.40 88888.00 2015-06-25 01:47:33.375 176 12605.23 104.80 54647.43 88888.00 2015-06-25 01:47:33.500 176 12605.27 104.80 54647.43 88888.00 2015-06-25 01:47:33.625 176 12605.23 104.75 54647.40 88888.00 2015-06-25 01:47:33.750 176 12605.20 104.70 54647.40 88888.00 2015-06-25 01:47:33.875 176 12605.15 104.72 54647.43 88888.00 2015-06-25 01:47:34.000 176 12605.17 104.75 54647.40 88888.00 2015-06-25 01:47:34.125 176 12605.17 104.78 54647.38 88888.00 2015-06-25 01:47:34.250 176 12605.23 104.75 54647.38 88888.00 2015-06-25 01:47:34.375 176 12605.23 104.78 54647.35 88888.00 2015-06-25 01:47:34.500 176 12605.17 104.78 54647.35 88888.00 2015-06-25 01:47:34.625 176 12605.23 104.83 54647.35 88888.00 2015-06-25 01:47:34.750 176 12605.20 104.83 54647.38 88888.00 2015-06-25 01:47:34.875 176 12605.23 104.83 54647.35 88888.00 2015-06-25 01:47:35.000 176 12605.23 104.85 54647.32 88888.00 2015-06-25 01:47:35.125 176 12605.23 104.85 54647.35 88888.00 2015-06-25 01:47:35.250 176 12605.20 104.85 54647.38 88888.00 2015-06-25 01:47:35.375 176 12605.30 104.88 54647.35 88888.00 2015-06-25 01:47:35.500 176 12605.25 104.85 54647.38 88888.00 2015-06-25 01:47:35.625 176 12605.20 104.88 54647.35 88888.00 2015-06-25 01:47:35.750 176 12605.20 104.88 54647.35 88888.00 2015-06-25 01:47:35.875 176 12605.25 104.90 54647.35 88888.00 2015-06-25 01:47:36.000 176 12605.27 104.90 54647.35 88888.00 2015-06-25 01:47:36.125 176 12605.23 104.88 54647.35 88888.00 2015-06-25 01:47:36.250 176 12605.27 104.92 54647.35 88888.00 2015-06-25 01:47:36.375 176 12605.33 104.92 54647.38 88888.00 2015-06-25 01:47:36.500 176 12605.30 104.90 54647.35 88888.00 2015-06-25 01:47:36.625 176 12605.25 104.90 54647.32 88888.00 2015-06-25 01:47:36.750 176 12605.25 104.92 54647.35 88888.00 2015-06-25 01:47:36.875 176 12605.33 104.97 54647.35 88888.00 2015-06-25 01:47:37.000 176 12605.33 104.97 54647.32 88888.00 2015-06-25 01:47:37.125 176 12605.27 105.03 54647.32 88888.00 2015-06-25 01:47:37.250 176 12605.25 104.97 54647.30 88888.00 2015-06-25 01:47:37.375 176 12605.27 104.97 54647.30 88888.00 2015-06-25 01:47:37.500 176 12605.30 105.00 54647.30 88888.00 2015-06-25 01:47:37.625 176 12605.27 105.05 54647.30 88888.00 2015-06-25 01:47:37.750 176 12605.33 105.08 54647.32 88888.00 2015-06-25 01:47:37.875 176 12605.38 105.08 54647.30 88888.00 2015-06-25 01:47:38.000 176 12605.40 105.08 54647.30 88888.00 2015-06-25 01:47:38.125 176 12605.40 105.08 54647.30 88888.00 2015-06-25 01:47:38.250 176 12605.35 105.10 54647.30 88888.00 2015-06-25 01:47:38.375 176 12605.35 105.15 54647.30 88888.00 2015-06-25 01:47:38.500 176 12605.30 105.15 54647.30 88888.00 2015-06-25 01:47:38.625 176 12605.30 105.17 54647.30 88888.00 2015-06-25 01:47:38.750 176 12605.33 105.20 54647.32 88888.00 2015-06-25 01:47:38.875 176 12605.40 105.17 54647.32 88888.00 2015-06-25 01:47:39.000 176 12605.45 105.17 54647.28 88888.00 2015-06-25 01:47:39.125 176 12605.45 105.17 54647.28 88888.00 2015-06-25 01:47:39.250 176 12605.38 105.20 54647.25 88888.00 2015-06-25 01:47:39.375 176 12605.42 105.25 54647.25 88888.00 2015-06-25 01:47:39.500 176 12605.45 105.22 54647.28 88888.00 2015-06-25 01:47:39.625 176 12605.50 105.20 54647.28 88888.00 2015-06-25 01:47:39.750 176 12605.52 105.25 54647.28 88888.00 2015-06-25 01:47:39.875 176 12605.52 105.30 54647.28 88888.00 2015-06-25 01:47:40.000 176 12605.52 105.30 54647.28 88888.00 2015-06-25 01:47:40.125 176 12605.48 105.30 54647.30 88888.00 2015-06-25 01:47:40.250 176 12605.45 105.30 54647.30 88888.00 2015-06-25 01:47:40.375 176 12605.50 105.30 54647.28 88888.00 2015-06-25 01:47:40.500 176 12605.50 105.30 54647.25 88888.00 2015-06-25 01:47:40.625 176 12605.50 105.30 54647.25 88888.00 2015-06-25 01:47:40.750 176 12605.52 105.30 54647.22 88888.00 2015-06-25 01:47:40.875 176 12605.55 105.30 54647.25 88888.00 2015-06-25 01:47:41.000 176 12605.60 105.28 54647.25 88888.00 2015-06-25 01:47:41.125 176 12605.65 105.33 54647.28 88888.00 2015-06-25 01:47:41.250 176 12605.60 105.35 54647.28 88888.00 2015-06-25 01:47:41.375 176 12605.65 105.38 54647.28 88888.00 2015-06-25 01:47:41.500 176 12605.67 105.40 54647.28 88888.00 2015-06-25 01:47:41.625 176 12605.65 105.35 54647.25 88888.00 2015-06-25 01:47:41.750 176 12605.60 105.33 54647.22 88888.00 2015-06-25 01:47:41.875 176 12605.60 105.38 54647.22 88888.00 2015-06-25 01:47:42.000 176 12605.62 105.38 54647.25 88888.00 2015-06-25 01:47:42.125 176 12605.65 105.35 54647.25 88888.00 2015-06-25 01:47:42.250 176 12605.60 105.33 54647.25 88888.00 2015-06-25 01:47:42.375 176 12605.58 105.35 54647.25 88888.00 2015-06-25 01:47:42.500 176 12605.62 105.40 54647.28 88888.00 2015-06-25 01:47:42.625 176 12605.67 105.35 54647.28 88888.00 2015-06-25 01:47:42.750 176 12605.67 105.38 54647.28 88888.00 2015-06-25 01:47:42.875 176 12605.67 105.38 54647.28 88888.00 2015-06-25 01:47:43.000 176 12605.67 105.35 54647.25 88888.00 2015-06-25 01:47:43.125 176 12605.65 105.35 54647.28 88888.00 2015-06-25 01:47:43.250 176 12605.60 105.35 54647.28 88888.00 2015-06-25 01:47:43.375 176 12605.65 105.33 54647.25 88888.00 2015-06-25 01:47:43.500 176 12605.67 105.30 54647.28 88888.00 2015-06-25 01:47:43.625 176 12605.73 105.33 54647.32 88888.00 2015-06-25 01:47:43.750 176 12605.73 105.33 54647.30 88888.00 2015-06-25 01:47:43.875 176 12605.65 105.30 54647.28 88888.00 2015-06-25 01:47:44.000 176 12605.62 105.30 54647.28 88888.00 2015-06-25 01:47:44.125 176 12605.65 105.35 54647.28 88888.00 2015-06-25 01:47:44.250 176 12605.65 105.28 54647.30 88888.00 2015-06-25 01:47:44.375 176 12605.62 105.33 54647.28 88888.00 2015-06-25 01:47:44.500 176 12605.60 105.33 54647.30 88888.00 2015-06-25 01:47:44.625 176 12605.65 105.33 54647.32 88888.00 2015-06-25 01:47:44.750 176 12605.65 105.30 54647.28 88888.00 2015-06-25 01:47:44.875 176 12605.62 105.25 54647.30 88888.00 2015-06-25 01:47:45.000 176 12605.62 105.28 54647.30 88888.00 2015-06-25 01:47:45.125 176 12605.60 105.28 54647.32 88888.00 2015-06-25 01:47:45.250 176 12605.58 105.22 54647.32 88888.00 2015-06-25 01:47:45.375 176 12605.52 105.20 54647.28 88888.00 2015-06-25 01:47:45.500 176 12605.48 105.20 54647.28 88888.00 2015-06-25 01:47:45.625 176 12605.48 105.25 54647.30 88888.00 2015-06-25 01:47:45.750 176 12605.48 105.22 54647.32 88888.00 2015-06-25 01:47:45.875 176 12605.48 105.20 54647.30 88888.00 2015-06-25 01:47:46.000 176 12605.45 105.20 54647.30 88888.00 2015-06-25 01:47:46.125 176 12605.45 105.22 54647.30 88888.00 2015-06-25 01:47:46.250 176 12605.38 105.17 54647.32 88888.00 2015-06-25 01:47:46.375 176 12605.40 105.17 54647.32 88888.00 2015-06-25 01:47:46.500 176 12605.45 105.17 54647.35 88888.00 2015-06-25 01:47:46.625 176 12605.38 105.15 54647.35 88888.00 2015-06-25 01:47:46.750 176 12605.35 105.17 54647.35 88888.00 2015-06-25 01:47:46.875 176 12605.33 105.17 54647.35 88888.00 2015-06-25 01:47:47.000 176 12605.40 105.20 54647.38 88888.00 2015-06-25 01:47:47.125 176 12605.38 105.17 54647.38 88888.00 2015-06-25 01:47:47.250 176 12605.27 105.15 54647.38 88888.00 2015-06-25 01:47:47.375 176 12605.27 105.12 54647.35 88888.00 2015-06-25 01:47:47.500 176 12605.30 105.15 54647.35 88888.00 2015-06-25 01:47:47.625 176 12605.33 105.15 54647.38 88888.00 2015-06-25 01:47:47.750 176 12605.33 105.17 54647.38 88888.00 2015-06-25 01:47:47.875 176 12605.33 105.17 54647.40 88888.00 2015-06-25 01:47:48.000 176 12605.30 105.15 54647.40 88888.00 2015-06-25 01:47:48.125 176 12605.27 105.17 54647.40 88888.00 2015-06-25 01:47:48.250 176 12605.17 105.10 54647.40 88888.00 2015-06-25 01:47:48.375 176 12605.17 105.12 54647.40 88888.00 2015-06-25 01:47:48.500 176 12605.20 105.10 54647.43 88888.00 2015-06-25 01:47:48.625 176 12605.20 105.15 54647.43 88888.00 2015-06-25 01:47:48.750 176 12605.25 105.15 54647.43 88888.00 2015-06-25 01:47:48.875 176 12605.20 105.15 54647.43 88888.00 2015-06-25 01:47:49.000 176 12605.15 105.15 54647.40 88888.00 2015-06-25 01:47:49.125 176 12605.17 105.15 54647.43 88888.00 2015-06-25 01:47:49.250 176 12605.15 105.08 54647.40 88888.00 2015-06-25 01:47:49.375 176 12605.17 105.08 54647.40 88888.00 2015-06-25 01:47:49.500 176 12605.15 105.10 54647.40 88888.00 2015-06-25 01:47:49.625 176 12605.15 105.12 54647.40 88888.00 2015-06-25 01:47:49.750 176 12605.12 105.12 54647.40 88888.00 2015-06-25 01:47:49.875 176 12605.08 105.12 54647.43 88888.00 2015-06-25 01:47:50.000 176 12605.12 105.10 54647.40 88888.00 2015-06-25 01:47:50.125 176 12605.17 105.12 54647.40 88888.00 2015-06-25 01:47:50.250 176 12605.08 105.10 54647.43 88888.00 2015-06-25 01:47:50.375 176 12605.10 105.10 54647.45 88888.00 2015-06-25 01:47:50.500 176 12605.08 105.10 54647.45 88888.00 2015-06-25 01:47:50.625 176 12605.05 105.12 54647.45 88888.00 2015-06-25 01:47:50.750 176 12605.10 105.08 54647.43 88888.00 2015-06-25 01:47:50.875 176 12605.15 105.05 54647.43 88888.00 2015-06-25 01:47:51.000 176 12605.20 105.08 54647.43 88888.00 2015-06-25 01:47:51.125 176 12605.23 105.12 54647.45 88888.00 2015-06-25 01:47:51.250 176 12605.15 105.08 54647.47 88888.00 2015-06-25 01:47:51.375 176 12605.12 105.08 54647.45 88888.00 2015-06-25 01:47:51.500 176 12605.12 105.08 54647.45 88888.00 2015-06-25 01:47:51.625 176 12605.15 105.10 54647.47 88888.00 2015-06-25 01:47:51.750 176 12605.10 105.12 54647.47 88888.00 2015-06-25 01:47:51.875 176 12605.10 105.12 54647.47 88888.00 2015-06-25 01:47:52.000 176 12605.12 105.12 54647.47 88888.00 2015-06-25 01:47:52.125 176 12605.17 105.15 54647.50 88888.00 2015-06-25 01:47:52.250 176 12605.12 105.17 54647.53 88888.00 2015-06-25 01:47:52.375 176 12605.10 105.17 54647.50 88888.00 2015-06-25 01:47:52.500 176 12605.10 105.17 54647.53 88888.00 2015-06-25 01:47:52.625 176 12605.12 105.15 54647.53 88888.00 2015-06-25 01:47:52.750 176 12605.08 105.17 54647.53 88888.00 2015-06-25 01:47:52.875 176 12605.05 105.12 54647.50 88888.00 2015-06-25 01:47:53.000 176 12605.02 105.15 54647.47 88888.00 2015-06-25 01:47:53.125 176 12605.00 105.15 54647.50 88888.00 2015-06-25 01:47:53.250 176 12604.98 105.12 54647.50 88888.00 2015-06-25 01:47:53.375 176 12605.05 105.17 54647.50 88888.00 2015-06-25 01:47:53.500 176 12605.10 105.17 54647.53 88888.00 2015-06-25 01:47:53.625 176 12605.08 105.15 54647.47 88888.00 2015-06-25 01:47:53.750 176 12605.05 105.17 54647.47 88888.00 2015-06-25 01:47:53.875 176 12605.05 105.20 54647.50 88888.00 2015-06-25 01:47:54.000 176 12605.12 105.20 54647.50 88888.00 2015-06-25 01:47:54.125 176 12605.15 105.17 54647.50 88888.00 2015-06-25 01:47:54.250 176 12605.08 105.15 54647.53 88888.00 2015-06-25 01:47:54.375 176 12605.05 105.17 54647.53 88888.00 2015-06-25 01:47:54.500 176 12605.00 105.17 54647.50 88888.00 2015-06-25 01:47:54.625 176 12605.08 105.17 54647.50 88888.00 2015-06-25 01:47:54.750 176 12605.12 105.17 54647.53 88888.00 2015-06-25 01:47:54.875 176 12605.17 105.20 54647.53 88888.00 2015-06-25 01:47:55.000 176 12605.20 105.22 54647.50 88888.00 2015-06-25 01:47:55.125 176 12605.12 105.20 54647.50 88888.00 2015-06-25 01:47:55.250 176 12605.08 105.12 54647.45 88888.00 2015-06-25 01:47:55.375 176 12605.10 105.10 54647.47 88888.00 2015-06-25 01:47:55.500 176 12605.15 105.15 54647.45 88888.00 2015-06-25 01:47:55.625 176 12605.15 105.20 54647.47 88888.00 2015-06-25 01:47:55.750 176 12605.17 105.20 54647.53 88888.00 2015-06-25 01:47:55.875 176 12605.15 105.17 54647.53 88888.00 2015-06-25 01:47:56.000 176 12605.15 105.17 54647.50 88888.00 2015-06-25 01:47:56.125 176 12605.15 105.17 54647.50 88888.00 2015-06-25 01:47:56.250 176 12605.20 105.17 54647.53 88888.00 2015-06-25 01:47:56.375 176 12605.30 105.20 54647.53 88888.00 2015-06-25 01:47:56.500 176 12605.23 105.17 54647.50 88888.00 2015-06-25 01:47:56.625 176 12605.17 105.17 54647.50 88888.00 2015-06-25 01:47:56.750 176 12605.17 105.17 54647.53 88888.00 2015-06-25 01:47:56.875 176 12605.25 105.17 54647.50 88888.00 2015-06-25 01:47:57.000 176 12605.25 105.17 54647.47 88888.00 2015-06-25 01:47:57.125 176 12605.27 105.20 54647.47 88888.00 2015-06-25 01:47:57.250 176 12605.27 105.15 54647.47 88888.00 2015-06-25 01:47:57.375 176 12605.30 105.17 54647.45 88888.00 2015-06-25 01:47:57.500 176 12605.33 105.17 54647.43 88888.00 2015-06-25 01:47:57.625 176 12605.38 105.17 54647.45 88888.00 2015-06-25 01:47:57.750 176 12605.38 105.15 54647.43 88888.00 2015-06-25 01:47:57.875 176 12605.40 105.17 54647.45 88888.00 2015-06-25 01:47:58.000 176 12605.40 105.20 54647.43 88888.00 2015-06-25 01:47:58.125 176 12605.40 105.20 54647.45 88888.00 2015-06-25 01:47:58.250 176 12605.27 105.20 54647.50 88888.00 2015-06-25 01:47:58.375 176 12605.30 105.22 54647.45 88888.00 2015-06-25 01:47:58.500 176 12605.33 105.25 54647.47 88888.00 2015-06-25 01:47:58.625 176 12605.33 105.25 54647.47 88888.00 2015-06-25 01:47:58.750 176 12605.38 105.22 54647.45 88888.00 2015-06-25 01:47:58.875 176 12605.45 105.22 54647.43 88888.00 2015-06-25 01:47:59.000 176 12605.48 105.22 54647.40 88888.00 2015-06-25 01:47:59.125 176 12605.50 105.28 54647.45 88888.00 2015-06-25 01:47:59.250 176 12605.50 105.28 54647.47 88888.00 2015-06-25 01:47:59.375 176 12605.50 105.28 54647.47 88888.00 2015-06-25 01:47:59.500 176 12605.55 105.28 54647.43 88888.00 2015-06-25 01:47:59.625 176 12605.58 105.28 54647.40 88888.00 2015-06-25 01:47:59.750 176 12605.52 105.25 54647.43 88888.00 2015-06-25 01:47:59.875 176 12605.52 105.28 54647.45 88888.00 2015-06-25 01:48:00.000 176 12605.52 105.30 54647.43 88888.00 2015-06-25 01:48:00.125 176 12605.55 105.33 54647.43 88888.00 2015-06-25 01:48:00.250 176 12605.58 105.35 54647.40 88888.00 2015-06-25 01:48:00.375 176 12605.55 105.35 54647.40 88888.00 2015-06-25 01:48:00.500 176 12605.58 105.33 54647.40 88888.00 2015-06-25 01:48:00.625 176 12605.58 105.30 54647.38 88888.00 2015-06-25 01:48:00.750 176 12605.60 105.33 54647.40 88888.00 2015-06-25 01:48:00.875 176 12605.62 105.33 54647.40 88888.00 2015-06-25 01:48:01.000 176 12605.58 105.35 54647.40 88888.00 2015-06-25 01:48:01.125 176 12605.60 105.33 54647.43 88888.00 2015-06-25 01:48:01.250 176 12605.67 105.35 54647.45 88888.00 2015-06-25 01:48:01.375 176 12605.73 105.38 54647.43 88888.00 2015-06-25 01:48:01.500 176 12605.67 105.35 54647.38 88888.00 2015-06-25 01:48:01.625 176 12605.67 105.38 54647.35 88888.00 2015-06-25 01:48:01.750 176 12605.67 105.35 54647.40 88888.00 2015-06-25 01:48:01.875 176 12605.70 105.35 54647.38 88888.00 2015-06-25 01:48:02.000 176 12605.77 105.35 54647.38 88888.00 2015-06-25 01:48:02.125 176 12605.83 105.38 54647.38 88888.00 2015-06-25 01:48:02.250 176 12605.77 105.38 54647.38 88888.00 2015-06-25 01:48:02.375 176 12605.77 105.40 54647.40 88888.00 2015-06-25 01:48:02.500 176 12605.83 105.42 54647.40 88888.00 2015-06-25 01:48:02.625 176 12605.88 105.42 54647.38 88888.00 2015-06-25 01:48:02.750 176 12605.85 105.40 54647.38 88888.00 2015-06-25 01:48:02.875 176 12605.80 105.40 54647.38 88888.00 2015-06-25 01:48:03.000 176 12605.83 105.40 54647.38 88888.00 2015-06-25 01:48:03.125 176 12605.83 105.42 54647.40 88888.00 2015-06-25 01:48:03.250 176 12605.77 105.45 54647.40 88888.00 2015-06-25 01:48:03.375 176 12605.83 105.45 54647.38 88888.00 2015-06-25 01:48:03.500 176 12605.90 105.42 54647.38 88888.00 2015-06-25 01:48:03.625 176 12605.88 105.40 54647.35 88888.00 2015-06-25 01:48:03.750 176 12605.83 105.45 54647.38 88888.00 2015-06-25 01:48:03.875 176 12605.83 105.45 54647.38 88888.00 2015-06-25 01:48:04.000 176 12605.85 105.45 54647.35 88888.00 2015-06-25 01:48:04.125 176 12605.88 105.45 54647.38 88888.00 2015-06-25 01:48:04.250 176 12605.88 105.42 54647.40 88888.00 2015-06-25 01:48:04.375 176 12605.90 105.45 54647.40 88888.00 2015-06-25 01:48:04.500 176 12605.90 105.47 54647.40 88888.00 2015-06-25 01:48:04.625 176 12605.83 105.45 54647.38 88888.00 2015-06-25 01:48:04.750 176 12605.75 105.45 54647.38 88888.00 2015-06-25 01:48:04.875 176 12605.75 105.47 54647.38 88888.00 2015-06-25 01:48:05.000 176 12605.77 105.47 54647.38 88888.00 2015-06-25 01:48:05.125 176 12605.75 105.45 54647.40 88888.00 2015-06-25 01:48:05.250 176 12605.73 105.45 54647.38 88888.00 2015-06-25 01:48:05.375 176 12605.75 105.45 54647.38 88888.00 2015-06-25 01:48:05.500 176 12605.77 105.47 54647.40 88888.00 2015-06-25 01:48:05.625 176 12605.80 105.47 54647.40 88888.00 2015-06-25 01:48:05.750 176 12605.83 105.50 54647.40 88888.00 2015-06-25 01:48:05.875 176 12605.80 105.50 54647.40 88888.00 2015-06-25 01:48:06.000 176 12605.77 105.47 54647.38 88888.00 2015-06-25 01:48:06.125 176 12605.77 105.45 54647.43 88888.00 2015-06-25 01:48:06.250 176 12605.75 105.45 54647.43 88888.00 2015-06-25 01:48:06.375 176 12605.75 105.50 54647.43 88888.00 2015-06-25 01:48:06.500 176 12605.73 105.50 54647.40 88888.00 2015-06-25 01:48:06.625 176 12605.75 105.50 54647.43 88888.00 2015-06-25 01:48:06.750 176 12605.70 105.50 54647.40 88888.00 2015-06-25 01:48:06.875 176 12605.70 105.50 54647.45 88888.00 2015-06-25 01:48:07.000 176 12605.75 105.53 54647.45 88888.00 2015-06-25 01:48:07.125 176 12605.70 105.53 54647.45 88888.00 2015-06-25 01:48:07.250 176 12605.70 105.53 54647.43 88888.00 2015-06-25 01:48:07.375 176 12605.75 105.55 54647.43 88888.00 2015-06-25 01:48:07.500 176 12605.67 105.55 54647.45 88888.00 2015-06-25 01:48:07.625 176 12605.67 105.55 54647.43 88888.00 2015-06-25 01:48:07.750 176 12605.73 105.55 54647.40 88888.00 2015-06-25 01:48:07.875 176 12605.73 105.53 54647.43 88888.00 2015-06-25 01:48:08.000 176 12605.73 105.55 54647.47 88888.00 2015-06-25 01:48:08.125 176 12605.70 105.58 54647.47 88888.00 2015-06-25 01:48:08.250 176 12605.67 105.60 54647.45 88888.00 2015-06-25 01:48:08.375 176 12605.75 105.60 54647.47 88888.00 2015-06-25 01:48:08.500 176 12605.75 105.60 54647.47 88888.00 2015-06-25 01:48:08.625 176 12605.67 105.58 54647.47 88888.00 2015-06-25 01:48:08.750 176 12605.67 105.62 54647.47 88888.00 2015-06-25 01:48:08.875 176 12605.67 105.62 54647.47 88888.00 2015-06-25 01:48:09.000 176 12605.70 105.67 54647.47 88888.00 2015-06-25 01:48:09.125 176 12605.73 105.65 54647.45 88888.00 2015-06-25 01:48:09.250 176 12605.70 105.62 54647.45 88888.00 2015-06-25 01:48:09.375 176 12605.65 105.65 54647.45 88888.00 2015-06-25 01:48:09.500 176 12605.60 105.67 54647.47 88888.00 2015-06-25 01:48:09.625 176 12605.65 105.67 54647.45 88888.00 2015-06-25 01:48:09.750 176 12605.70 105.67 54647.45 88888.00 2015-06-25 01:48:09.875 176 12605.70 105.70 54647.45 88888.00 2015-06-25 01:48:10.000 176 12605.70 105.72 54647.45 88888.00 2015-06-25 01:48:10.125 176 12605.73 105.72 54647.47 88888.00 2015-06-25 01:48:10.250 176 12605.73 105.70 54647.45 88888.00 2015-06-25 01:48:10.375 176 12605.73 105.72 54647.47 88888.00 2015-06-25 01:48:10.500 176 12605.77 105.78 54647.50 88888.00 2015-06-25 01:48:10.625 176 12605.77 105.78 54647.47 88888.00 2015-06-25 01:48:10.750 176 12605.70 105.80 54647.47 88888.00 2015-06-25 01:48:10.875 176 12605.65 105.78 54647.45 88888.00 2015-06-25 01:48:11.000 176 12605.67 105.75 54647.47 88888.00 2015-06-25 01:48:11.125 176 12605.75 105.75 54647.47 88888.00 2015-06-25 01:48:11.250 176 12605.75 105.75 54647.47 88888.00 2015-06-25 01:48:11.375 176 12605.80 105.80 54647.47 88888.00 2015-06-25 01:48:11.500 176 12605.77 105.80 54647.45 88888.00 2015-06-25 01:48:11.625 176 12605.73 105.78 54647.45 88888.00 2015-06-25 01:48:11.750 176 12605.73 105.75 54647.45 88888.00 2015-06-25 01:48:11.875 176 12605.75 105.75 54647.45 88888.00 2015-06-25 01:48:12.000 176 12605.80 105.75 54647.43 88888.00 2015-06-25 01:48:12.125 176 12605.83 105.75 54647.43 88888.00 2015-06-25 01:48:12.250 176 12605.80 105.75 54647.45 88888.00 2015-06-25 01:48:12.375 176 12605.80 105.78 54647.43 88888.00 2015-06-25 01:48:12.500 176 12605.83 105.78 54647.43 88888.00 2015-06-25 01:48:12.625 176 12605.85 105.80 54647.43 88888.00 2015-06-25 01:48:12.750 176 12605.85 105.78 54647.45 88888.00 2015-06-25 01:48:12.875 176 12605.88 105.78 54647.43 88888.00 2015-06-25 01:48:13.000 176 12605.90 105.80 54647.40 88888.00 2015-06-25 01:48:13.125 176 12605.92 105.83 54647.43 88888.00 2015-06-25 01:48:13.250 176 12605.95 105.85 54647.45 88888.00 2015-06-25 01:48:13.375 176 12605.95 105.88 54647.45 88888.00 2015-06-25 01:48:13.500 176 12605.92 105.88 54647.43 88888.00 2015-06-25 01:48:13.625 176 12605.90 105.83 54647.40 88888.00 2015-06-25 01:48:13.750 176 12605.92 105.83 54647.40 88888.00 2015-06-25 01:48:13.875 176 12605.95 105.85 54647.40 88888.00 2015-06-25 01:48:14.000 176 12606.00 105.85 54647.38 88888.00 2015-06-25 01:48:14.125 176 12605.98 105.85 54647.40 88888.00 2015-06-25 01:48:14.250 176 12605.98 105.83 54647.43 88888.00 2015-06-25 01:48:14.375 176 12606.05 105.83 54647.43 88888.00 2015-06-25 01:48:14.500 176 12606.08 105.88 54647.40 88888.00 2015-06-25 01:48:14.625 176 12606.17 105.88 54647.40 88888.00 2015-06-25 01:48:14.750 176 12606.20 105.85 54647.40 88888.00 2015-06-25 01:48:14.875 176 12606.12 105.85 54647.38 88888.00 2015-06-25 01:48:15.000 176 12606.08 105.85 54647.40 88888.00 2015-06-25 01:48:15.125 176 12606.10 105.85 54647.38 88888.00 2015-06-25 01:48:15.250 176 12606.08 105.80 54647.35 88888.00 2015-06-25 01:48:15.375 176 12606.10 105.80 54647.35 88888.00 2015-06-25 01:48:15.500 176 12606.10 105.80 54647.35 88888.00 2015-06-25 01:48:15.625 176 12606.10 105.85 54647.38 88888.00 2015-06-25 01:48:15.750 176 12606.15 105.88 54647.38 88888.00 2015-06-25 01:48:15.875 176 12606.23 105.85 54647.38 88888.00 2015-06-25 01:48:16.000 176 12606.27 105.85 54647.32 88888.00 2015-06-25 01:48:16.125 176 12606.27 105.88 54647.32 88888.00 2015-06-25 01:48:16.250 176 12606.25 105.85 54647.35 88888.00 2015-06-25 01:48:16.375 176 12606.30 105.88 54647.38 88888.00 2015-06-25 01:48:16.500 176 12606.35 105.85 54647.38 88888.00 2015-06-25 01:48:16.625 176 12606.35 105.83 54647.38 88888.00 2015-06-25 01:48:16.750 176 12606.35 105.85 54647.35 88888.00 2015-06-25 01:48:16.875 176 12606.35 105.90 54647.35 88888.00 2015-06-25 01:48:17.000 176 12606.33 105.90 54647.35 88888.00 2015-06-25 01:48:17.125 176 12606.33 105.88 54647.38 88888.00 2015-06-25 01:48:17.250 176 12606.35 105.88 54647.35 88888.00 2015-06-25 01:48:17.375 176 12606.45 105.88 54647.32 88888.00 2015-06-25 01:48:17.500 176 12606.50 105.85 54647.30 88888.00 2015-06-25 01:48:17.625 176 12606.50 105.88 54647.32 88888.00 2015-06-25 01:48:17.750 176 12606.48 105.90 54647.32 88888.00 2015-06-25 01:48:17.875 176 12606.45 105.90 54647.32 88888.00 2015-06-25 01:48:18.000 176 12606.48 105.88 54647.30 88888.00 2015-06-25 01:48:18.125 176 12606.50 105.85 54647.30 88888.00 2015-06-25 01:48:18.250 176 12606.45 105.88 54647.32 88888.00 2015-06-25 01:48:18.375 176 12606.45 105.90 54647.32 88888.00 2015-06-25 01:48:18.500 176 12606.48 105.90 54647.32 88888.00 2015-06-25 01:48:18.625 176 12606.48 105.92 54647.35 88888.00 2015-06-25 01:48:18.750 176 12606.45 105.92 54647.35 88888.00 2015-06-25 01:48:18.875 176 12606.42 105.92 54647.32 88888.00 2015-06-25 01:48:19.000 176 12606.50 105.95 54647.32 88888.00 2015-06-25 01:48:19.125 176 12606.52 105.97 54647.32 88888.00 2015-06-25 01:48:19.250 176 12606.48 105.97 54647.35 88888.00 2015-06-25 01:48:19.375 176 12606.50 105.97 54647.35 88888.00 2015-06-25 01:48:19.500 176 12606.45 106.00 54647.32 88888.00 2015-06-25 01:48:19.625 176 12606.42 106.00 54647.35 88888.00 2015-06-25 01:48:19.750 176 12606.48 106.00 54647.32 88888.00 2015-06-25 01:48:19.875 176 12606.50 105.97 54647.35 88888.00 2015-06-25 01:48:20.000 176 12606.50 106.03 54647.30 88888.00 2015-06-25 01:48:20.125 176 12606.48 105.97 54647.35 88888.00 2015-06-25 01:48:20.250 176 12606.42 106.00 54647.38 88888.00 2015-06-25 01:48:20.375 176 12606.50 106.00 54647.32 88888.00 2015-06-25 01:48:20.500 176 12606.48 106.03 54647.30 88888.00 2015-06-25 01:48:20.625 176 12606.50 106.03 54647.30 88888.00 2015-06-25 01:48:20.750 176 12606.52 106.05 54647.32 88888.00 2015-06-25 01:48:20.875 176 12606.52 106.03 54647.30 88888.00 2015-06-25 01:48:21.000 176 12606.55 106.05 54647.30 88888.00 2015-06-25 01:48:21.125 176 12606.58 106.08 54647.32 88888.00 2015-06-25 01:48:21.250 176 12606.58 106.05 54647.32 88888.00 2015-06-25 01:48:21.375 176 12606.65 106.05 54647.32 88888.00 2015-06-25 01:48:21.500 176 12606.65 106.08 54647.35 88888.00 2015-06-25 01:48:21.625 176 12606.67 106.05 54647.30 88888.00 2015-06-25 01:48:21.750 176 12606.65 106.08 54647.32 88888.00 2015-06-25 01:48:21.875 176 12606.62 106.12 54647.38 88888.00 2015-06-25 01:48:22.000 176 12606.65 106.12 54647.35 88888.00 2015-06-25 01:48:22.125 176 12606.73 106.20 54647.45 88888.00 2015-06-25 01:48:22.250 176 12606.77 106.25 54647.45 88888.00 2015-06-25 01:48:22.375 176 12606.65 106.15 54647.38 88888.00 2015-06-25 01:48:22.500 176 12606.60 106.12 54647.35 88888.00 2015-06-25 01:48:22.625 176 12606.73 106.12 54647.38 88888.00 2015-06-25 01:48:22.750 176 12606.73 106.15 54647.40 88888.00 2015-06-25 01:48:22.875 176 12606.60 106.17 54647.43 88888.00 2015-06-25 01:48:23.000 176 12606.55 106.15 54647.40 88888.00 2015-06-25 01:48:23.125 176 12606.58 106.12 54647.43 88888.00 2015-06-25 01:48:23.250 176 12606.62 106.10 54647.45 88888.00 2015-06-25 01:48:23.375 176 12606.73 106.15 54647.43 88888.00 2015-06-25 01:48:23.500 176 12606.70 106.15 54647.43 88888.00 2015-06-25 01:48:23.625 176 12606.65 106.17 54647.43 88888.00 2015-06-25 01:48:23.750 176 12606.67 106.15 54647.43 88888.00 2015-06-25 01:48:23.875 176 12606.70 106.20 54647.45 88888.00 2015-06-25 01:48:24.000 176 12606.70 106.15 54647.43 88888.00 2015-06-25 01:48:24.125 176 12606.70 106.17 54647.45 88888.00 2015-06-25 01:48:24.250 176 12606.70 106.12 54647.45 88888.00 2015-06-25 01:48:24.375 176 12606.77 106.15 54647.47 88888.00 2015-06-25 01:48:24.500 176 12606.77 106.20 54647.50 88888.00 2015-06-25 01:48:24.625 176 12606.80 106.20 54647.50 88888.00 2015-06-25 01:48:24.750 176 12606.80 106.17 54647.47 88888.00 2015-06-25 01:48:24.875 176 12606.80 106.20 54647.45 88888.00 2015-06-25 01:48:25.000 176 12606.85 106.17 54647.47 88888.00 2015-06-25 01:48:25.125 176 12606.80 106.17 54647.53 88888.00 2015-06-25 01:48:25.250 176 12606.73 106.20 54647.50 88888.00 2015-06-25 01:48:25.375 176 12606.80 106.12 54647.50 88888.00 2015-06-25 01:48:25.500 176 12606.83 106.12 54647.50 88888.00 2015-06-25 01:48:25.625 176 12606.88 106.15 54647.55 88888.00 2015-06-25 01:48:25.750 176 12606.80 106.12 54647.53 88888.00 2015-06-25 01:48:25.875 176 12606.80 106.12 54647.50 88888.00 2015-06-25 01:48:26.000 176 12606.80 106.10 54647.47 88888.00 2015-06-25 01:48:26.125 176 12606.80 106.12 54647.53 88888.00 2015-06-25 01:48:26.250 176 12606.75 106.12 54647.55 88888.00 2015-06-25 01:48:26.375 176 12606.80 106.10 54647.55 88888.00 2015-06-25 01:48:26.500 176 12606.80 106.10 54647.50 88888.00 2015-06-25 01:48:26.625 176 12606.77 106.12 54647.50 88888.00 2015-06-25 01:48:26.750 176 12606.77 106.12 54647.53 88888.00 2015-06-25 01:48:26.875 176 12606.83 106.10 54647.50 88888.00 2015-06-25 01:48:27.000 176 12606.83 106.08 54647.45 88888.00 2015-06-25 01:48:27.125 176 12606.77 106.10 54647.47 88888.00 2015-06-25 01:48:27.250 176 12606.67 106.10 54647.50 88888.00 2015-06-25 01:48:27.375 176 12606.70 106.10 54647.50 88888.00 2015-06-25 01:48:27.500 176 12606.75 106.12 54647.50 88888.00 2015-06-25 01:48:27.625 176 12606.77 106.10 54647.50 88888.00 2015-06-25 01:48:27.750 176 12606.77 106.12 54647.50 88888.00 2015-06-25 01:48:27.875 176 12606.77 106.12 54647.50 88888.00 2015-06-25 01:48:28.000 176 12606.83 106.10 54647.47 88888.00 2015-06-25 01:48:28.125 176 12606.85 106.10 54647.53 88888.00 2015-06-25 01:48:28.250 176 12606.85 106.12 54647.53 88888.00 2015-06-25 01:48:28.375 176 12606.92 106.12 54647.50 88888.00 2015-06-25 01:48:28.500 176 12606.88 106.12 54647.50 88888.00 2015-06-25 01:48:28.625 176 12606.90 106.12 54647.53 88888.00 2015-06-25 01:48:28.750 176 12606.85 106.12 54647.53 88888.00 2015-06-25 01:48:28.875 176 12606.83 106.10 54647.47 88888.00 2015-06-25 01:48:29.000 176 12606.88 106.12 54647.47 88888.00 2015-06-25 01:48:29.125 176 12606.95 106.15 54647.47 88888.00 2015-06-25 01:48:29.250 176 12606.95 106.10 54647.47 88888.00 2015-06-25 01:48:29.375 176 12607.05 106.10 54647.50 88888.00 2015-06-25 01:48:29.500 176 12607.08 106.08 54647.47 88888.00 2015-06-25 01:48:29.625 176 12607.02 106.05 54647.47 88888.00 2015-06-25 01:48:29.750 176 12607.00 106.10 54647.47 88888.00 2015-06-25 01:48:29.875 176 12607.00 106.10 54647.47 88888.00 2015-06-25 01:48:30.000 176 12607.08 106.08 54647.40 88888.00 2015-06-25 01:48:30.125 176 12607.10 106.08 54647.45 88888.00 2015-06-25 01:48:30.250 176 12607.02 106.08 54647.47 88888.00 2015-06-25 01:48:30.375 176 12607.08 106.12 54647.45 88888.00 2015-06-25 01:48:30.500 176 12607.10 106.10 54647.47 88888.00 2015-06-25 01:48:30.625 176 12607.12 106.12 54647.47 88888.00 2015-06-25 01:48:30.750 176 12607.15 106.10 54647.43 88888.00 2015-06-25 01:48:30.875 176 12607.17 106.05 54647.40 88888.00 2015-06-25 01:48:31.000 176 12607.17 106.08 54647.40 88888.00 2015-06-25 01:48:31.125 176 12607.20 106.10 54647.40 88888.00 2015-06-25 01:48:31.250 176 12607.23 106.12 54647.43 88888.00 2015-06-25 01:48:31.375 176 12607.20 106.12 54647.40 88888.00 2015-06-25 01:48:31.500 176 12607.17 106.10 54647.45 88888.00 2015-06-25 01:48:31.625 176 12607.23 106.12 54647.43 88888.00 2015-06-25 01:48:31.750 176 12607.25 106.12 54647.43 88888.00 2015-06-25 01:48:31.875 176 12607.23 106.15 54647.45 88888.00 2015-06-25 01:48:32.000 176 12607.27 106.17 54647.43 88888.00 2015-06-25 01:48:32.125 176 12607.35 106.17 54647.43 88888.00 2015-06-25 01:48:32.250 176 12607.30 106.08 54647.38 88888.00 2015-06-25 01:48:32.375 176 12607.25 106.10 54647.35 88888.00 2015-06-25 01:48:32.500 176 12607.30 106.17 54647.40 88888.00 2015-06-25 01:48:32.625 176 12607.38 106.20 54647.43 88888.00 2015-06-25 01:48:32.750 176 12607.42 106.20 54647.40 88888.00 2015-06-25 01:48:32.875 176 12607.42 106.22 54647.40 88888.00 2015-06-25 01:48:33.000 176 12607.50 106.22 54647.38 88888.00 2015-06-25 01:48:33.125 176 12607.52 106.22 54647.38 88888.00 2015-06-25 01:48:33.250 176 12607.52 106.20 54647.38 88888.00 2015-06-25 01:48:33.375 176 12607.58 106.20 54647.38 88888.00 2015-06-25 01:48:33.500 176 12607.55 106.20 54647.43 88888.00 2015-06-25 01:48:33.625 176 12607.52 106.20 54647.38 88888.00 2015-06-25 01:48:33.750 176 12607.55 106.20 54647.35 88888.00 2015-06-25 01:48:33.875 176 12607.60 106.20 54647.40 88888.00 2015-06-25 01:48:34.000 176 12607.62 106.25 54647.38 88888.00 2015-06-25 01:48:34.125 176 12607.60 106.25 54647.40 88888.00 2015-06-25 01:48:34.250 176 12607.60 106.25 54647.45 88888.00 2015-06-25 01:48:34.375 176 12607.67 106.25 54647.40 88888.00 2015-06-25 01:48:34.500 176 12607.67 106.25 54647.40 88888.00 2015-06-25 01:48:34.625 176 12607.65 106.22 54647.38 88888.00 2015-06-25 01:48:34.750 176 12607.65 106.25 54647.40 88888.00 2015-06-25 01:48:34.875 176 12607.70 106.25 54647.40 88888.00 2015-06-25 01:48:35.000 176 12607.75 106.25 54647.35 88888.00 2015-06-25 01:48:35.125 176 12607.73 106.25 54647.38 88888.00 2015-06-25 01:48:35.250 176 12607.67 106.25 54647.38 88888.00 2015-06-25 01:48:35.375 176 12607.67 106.28 54647.40 88888.00 2015-06-25 01:48:35.500 176 12607.65 106.28 54647.40 88888.00 2015-06-25 01:48:35.625 176 12607.62 106.22 54647.43 88888.00 2015-06-25 01:48:35.750 176 12607.60 106.25 54647.40 88888.00 2015-06-25 01:48:35.875 176 12607.60 106.22 54647.38 88888.00 2015-06-25 01:48:36.000 176 12607.58 106.20 54647.40 88888.00 2015-06-25 01:48:36.125 176 12607.55 106.20 54647.38 88888.00 2015-06-25 01:48:36.250 176 12607.52 106.20 54647.43 88888.00 2015-06-25 01:48:36.375 176 12607.65 106.20 54647.40 88888.00 2015-06-25 01:48:36.500 176 12607.60 106.22 54647.40 88888.00 2015-06-25 01:48:36.625 176 12607.55 106.20 54647.40 88888.00 2015-06-25 01:48:36.750 176 12607.60 106.17 54647.40 88888.00 2015-06-25 01:48:36.875 176 12607.65 106.17 54647.43 88888.00 2015-06-25 01:48:37.000 176 12607.67 106.20 54647.40 88888.00 2015-06-25 01:48:37.125 176 12607.62 106.15 54647.43 88888.00 2015-06-25 01:48:37.250 176 12607.58 106.12 54647.43 88888.00 2015-06-25 01:48:37.375 176 12607.62 106.12 54647.43 88888.00 2015-06-25 01:48:37.500 176 12607.55 106.12 54647.43 88888.00 2015-06-25 01:48:37.625 176 12607.55 106.12 54647.47 88888.00 2015-06-25 01:48:37.750 176 12607.55 106.10 54647.43 88888.00 2015-06-25 01:48:37.875 176 12607.58 106.10 54647.43 88888.00 2015-06-25 01:48:38.000 176 12607.55 106.12 54647.45 88888.00 2015-06-25 01:48:38.125 176 12607.52 106.10 54647.47 88888.00 2015-06-25 01:48:38.250 176 12607.48 106.08 54647.47 88888.00 2015-06-25 01:48:38.375 176 12607.52 106.08 54647.47 88888.00 2015-06-25 01:48:38.500 176 12607.55 106.10 54647.47 88888.00 2015-06-25 01:48:38.625 176 12607.52 106.08 54647.45 88888.00 2015-06-25 01:48:38.750 176 12607.50 106.05 54647.45 88888.00 2015-06-25 01:48:38.875 176 12607.45 106.05 54647.45 88888.00 2015-06-25 01:48:39.000 176 12607.48 106.03 54647.45 88888.00 2015-06-25 01:48:39.125 176 12607.52 106.03 54647.45 88888.00 2015-06-25 01:48:39.250 176 12607.45 106.00 54647.47 88888.00 2015-06-25 01:48:39.375 176 12607.48 106.00 54647.47 88888.00 2015-06-25 01:48:39.500 176 12607.50 106.03 54647.47 88888.00 2015-06-25 01:48:39.625 176 12607.40 106.00 54647.45 88888.00 2015-06-25 01:48:39.750 176 12607.45 106.03 54647.50 88888.00 2015-06-25 01:48:39.875 176 12607.55 106.05 54647.50 88888.00 2015-06-25 01:48:40.000 176 12607.55 106.00 54647.50 88888.00 2015-06-25 01:48:40.125 176 12607.52 106.03 54647.50 88888.00 2015-06-25 01:48:40.250 176 12607.60 106.00 54647.50 88888.00 2015-06-25 01:48:40.375 176 12607.60 106.03 54647.53 88888.00 2015-06-25 01:48:40.500 176 12607.45 106.03 54647.50 88888.00 2015-06-25 01:48:40.625 176 12607.45 106.00 54647.50 88888.00 2015-06-25 01:48:40.750 176 12607.55 106.03 54647.53 88888.00 2015-06-25 01:48:40.875 176 12607.58 106.08 54647.53 88888.00 2015-06-25 01:48:41.000 176 12607.55 106.05 54647.53 88888.00 2015-06-25 01:48:41.125 176 12607.55 106.08 54647.53 88888.00 2015-06-25 01:48:41.250 176 12607.55 106.08 54647.53 88888.00 2015-06-25 01:48:41.375 176 12607.58 106.05 54647.53 88888.00 2015-06-25 01:48:41.500 176 12607.52 106.08 54647.53 88888.00 2015-06-25 01:48:41.625 176 12607.55 106.08 54647.55 88888.00 2015-06-25 01:48:41.750 176 12607.55 106.12 54647.55 88888.00 2015-06-25 01:48:41.875 176 12607.58 106.08 54647.53 88888.00 2015-06-25 01:48:42.000 176 12607.55 106.05 54647.47 88888.00 2015-06-25 01:48:42.125 176 12607.52 106.08 54647.50 88888.00 2015-06-25 01:48:42.250 176 12607.48 106.10 54647.53 88888.00 2015-06-25 01:48:42.375 176 12607.55 106.12 54647.55 88888.00 2015-06-25 01:48:42.500 176 12607.55 106.12 54647.55 88888.00 2015-06-25 01:48:42.625 176 12607.58 106.12 54647.53 88888.00 2015-06-25 01:48:42.750 176 12607.60 106.12 54647.50 88888.00 2015-06-25 01:48:42.875 176 12607.65 106.15 54647.53 88888.00 2015-06-25 01:48:43.000 176 12607.65 106.17 54647.55 88888.00 2015-06-25 01:48:43.125 176 12607.70 106.20 54647.53 88888.00 2015-06-25 01:48:43.250 176 12607.67 106.17 54647.53 88888.00 2015-06-25 01:48:43.375 176 12607.73 106.22 54647.53 88888.00 2015-06-25 01:48:43.500 176 12607.77 106.25 54647.50 88888.00 2015-06-25 01:48:43.625 176 12607.75 106.20 54647.47 88888.00 2015-06-25 01:48:43.750 176 12607.73 106.25 54647.50 88888.00 2015-06-25 01:48:43.875 176 12607.80 106.28 54647.50 88888.00 2015-06-25 01:48:44.000 176 12607.88 106.25 54647.47 88888.00 2015-06-25 01:48:44.125 176 12607.88 106.25 54647.50 88888.00 2015-06-25 01:48:44.250 176 12607.85 106.25 54647.50 88888.00 2015-06-25 01:48:44.375 176 12607.92 106.30 54647.50 88888.00 2015-06-25 01:48:44.500 176 12607.98 106.33 54647.47 88888.00 2015-06-25 01:48:44.625 176 12607.98 106.33 54647.50 88888.00 2015-06-25 01:48:44.750 176 12607.98 106.35 54647.50 88888.00 2015-06-25 01:48:44.875 176 12607.92 106.30 54647.45 88888.00 2015-06-25 01:48:45.000 176 12607.92 106.33 54647.43 88888.00 2015-06-25 01:48:45.125 176 12608.05 106.38 54647.47 88888.00 2015-06-25 01:48:45.250 176 12608.08 106.40 54647.47 88888.00 2015-06-25 01:48:45.375 176 12608.08 106.42 54647.47 88888.00 2015-06-25 01:48:45.500 176 12608.08 106.42 54647.47 88888.00 2015-06-25 01:48:45.625 176 12608.08 106.45 54647.47 88888.00 2015-06-25 01:48:45.750 176 12608.12 106.50 54647.47 88888.00 2015-06-25 01:48:45.875 176 12608.15 106.50 54647.45 88888.00 2015-06-25 01:48:46.000 176 12608.12 106.47 54647.43 88888.00 2015-06-25 01:48:46.125 176 12608.20 106.50 54647.45 88888.00 2015-06-25 01:48:46.250 176 12608.25 106.53 54647.45 88888.00 2015-06-25 01:48:46.375 176 12608.23 106.55 54647.43 88888.00 2015-06-25 01:48:46.500 176 12608.23 106.55 54647.43 88888.00 2015-06-25 01:48:46.625 176 12608.27 106.58 54647.43 88888.00 2015-06-25 01:48:46.750 176 12608.30 106.58 54647.43 88888.00 2015-06-25 01:48:46.875 176 12608.27 106.55 54647.43 88888.00 2015-06-25 01:48:47.000 176 12608.27 106.62 54647.40 88888.00 2015-06-25 01:48:47.125 176 12608.33 106.67 54647.40 88888.00 2015-06-25 01:48:47.250 176 12608.33 106.67 54647.43 88888.00 2015-06-25 01:48:47.375 176 12608.35 106.70 54647.40 88888.00 2015-06-25 01:48:47.500 176 12608.35 106.65 54647.35 88888.00 2015-06-25 01:48:47.625 176 12608.42 106.67 54647.40 88888.00 2015-06-25 01:48:47.750 176 12608.48 106.72 54647.40 88888.00 2015-06-25 01:48:47.875 176 12608.45 106.78 54647.43 88888.00 2015-06-25 01:48:48.000 176 12608.45 106.78 54647.38 88888.00 2015-06-25 01:48:48.125 176 12608.45 106.72 54647.40 88888.00 2015-06-25 01:48:48.250 176 12608.42 106.75 54647.40 88888.00 2015-06-25 01:48:48.375 176 12608.48 106.78 54647.40 88888.00 2015-06-25 01:48:48.500 176 12608.48 106.80 54647.38 88888.00 2015-06-25 01:48:48.625 176 12608.50 106.78 54647.38 88888.00 2015-06-25 01:48:48.750 176 12608.52 106.80 54647.35 88888.00 2015-06-25 01:48:48.875 176 12608.60 106.85 54647.38 88888.00 2015-06-25 01:48:49.000 176 12608.62 106.85 54647.35 88888.00 2015-06-25 01:48:49.125 176 12608.58 106.88 54647.38 88888.00 2015-06-25 01:48:49.250 176 12608.52 106.83 54647.40 88888.00 2015-06-25 01:48:49.375 176 12608.58 106.85 54647.35 88888.00 2015-06-25 01:48:49.500 176 12608.60 106.85 54647.38 88888.00 2015-06-25 01:48:49.625 176 12608.67 106.88 54647.40 88888.00 2015-06-25 01:48:49.750 176 12608.67 106.90 54647.40 88888.00 2015-06-25 01:48:49.875 176 12608.65 106.88 54647.40 88888.00 2015-06-25 01:48:50.000 176 12608.62 106.88 54647.35 88888.00 2015-06-25 01:48:50.125 176 12608.55 106.88 54647.35 88888.00 2015-06-25 01:48:50.250 176 12608.58 106.88 54647.40 88888.00 2015-06-25 01:48:50.375 176 12608.60 106.90 54647.38 88888.00 2015-06-25 01:48:50.500 176 12608.60 106.88 54647.35 88888.00 2015-06-25 01:48:50.625 176 12608.67 106.90 54647.35 88888.00 2015-06-25 01:48:50.750 176 12608.70 106.90 54647.38 88888.00 2015-06-25 01:48:50.875 176 12608.65 106.90 54647.35 88888.00 2015-06-25 01:48:51.000 176 12608.65 106.95 54647.35 88888.00 2015-06-25 01:48:51.125 176 12608.67 106.95 54647.35 88888.00 2015-06-25 01:48:51.250 176 12608.67 106.95 54647.38 88888.00 2015-06-25 01:48:51.375 176 12608.65 106.97 54647.40 88888.00 2015-06-25 01:48:51.500 176 12608.62 106.97 54647.38 88888.00 2015-06-25 01:48:51.625 176 12608.70 107.00 54647.43 88888.00 2015-06-25 01:48:51.750 176 12608.65 107.00 54647.40 88888.00 2015-06-25 01:48:51.875 176 12608.62 107.00 54647.40 88888.00 2015-06-25 01:48:52.000 176 12608.65 107.00 54647.38 88888.00 2015-06-25 01:48:52.125 176 12608.67 107.00 54647.43 88888.00 2015-06-25 01:48:52.250 176 12608.65 106.97 54647.43 88888.00 2015-06-25 01:48:52.375 176 12608.67 107.00 54647.40 88888.00 2015-06-25 01:48:52.500 176 12608.65 107.00 54647.43 88888.00 2015-06-25 01:48:52.625 176 12608.73 107.05 54647.43 88888.00 2015-06-25 01:48:52.750 176 12608.73 107.05 54647.43 88888.00 2015-06-25 01:48:52.875 176 12608.73 107.03 54647.40 88888.00 2015-06-25 01:48:53.000 176 12608.73 107.05 54647.43 88888.00 2015-06-25 01:48:53.125 176 12608.73 107.05 54647.45 88888.00 2015-06-25 01:48:53.250 176 12608.70 107.00 54647.43 88888.00 2015-06-25 01:48:53.375 176 12608.70 107.00 54647.40 88888.00 2015-06-25 01:48:53.500 176 12608.67 107.00 54647.40 88888.00 2015-06-25 01:48:53.625 176 12608.60 107.03 54647.43 88888.00 2015-06-25 01:48:53.750 176 12608.65 107.05 54647.43 88888.00 2015-06-25 01:48:53.875 176 12608.67 107.08 54647.43 88888.00 2015-06-25 01:48:54.000 176 12608.67 107.08 54647.43 88888.00 2015-06-25 01:48:54.125 176 12608.65 107.05 54647.40 88888.00 2015-06-25 01:48:54.250 176 12608.65 107.08 54647.45 88888.00 2015-06-25 01:48:54.375 176 12608.65 107.08 54647.45 88888.00 2015-06-25 01:48:54.500 176 12608.65 107.10 54647.43 88888.00 2015-06-25 01:48:54.625 176 12608.70 107.12 54647.47 88888.00 2015-06-25 01:48:54.750 176 12608.70 107.15 54647.45 88888.00 2015-06-25 01:48:54.875 176 12608.65 107.15 54647.45 88888.00 2015-06-25 01:48:55.000 176 12608.65 107.17 54647.45 88888.00 2015-06-25 01:48:55.125 176 12608.65 107.17 54647.45 88888.00 2015-06-25 01:48:55.250 176 12608.60 107.15 54647.47 88888.00 2015-06-25 01:48:55.375 176 12608.62 107.20 54647.47 88888.00 2015-06-25 01:48:55.500 176 12608.58 107.22 54647.47 88888.00 2015-06-25 01:48:55.625 176 12608.62 107.25 54647.47 88888.00 2015-06-25 01:48:55.750 176 12608.65 107.25 54647.45 88888.00 2015-06-25 01:48:55.875 176 12608.67 107.25 54647.45 88888.00 2015-06-25 01:48:56.000 176 12608.67 107.25 54647.45 88888.00 2015-06-25 01:48:56.125 176 12608.65 107.25 54647.47 88888.00 2015-06-25 01:48:56.250 176 12608.58 107.28 54647.50 88888.00 2015-06-25 01:48:56.375 176 12608.62 107.30 54647.47 88888.00 2015-06-25 01:48:56.500 176 12608.62 107.30 54647.47 88888.00 2015-06-25 01:48:56.625 176 12608.58 107.30 54647.45 88888.00 2015-06-25 01:48:56.750 176 12608.65 107.38 54647.55 88888.00 2015-06-25 01:48:56.875 176 12608.73 107.40 54647.53 88888.00 2015-06-25 01:48:57.000 176 12608.75 107.38 54647.47 88888.00 2015-06-25 01:48:57.125 176 12608.65 107.35 54647.47 88888.00 2015-06-25 01:48:57.250 176 12608.60 107.38 54647.50 88888.00 2015-06-25 01:48:57.375 176 12608.73 107.42 54647.47 88888.00 2015-06-25 01:48:57.500 176 12608.77 107.42 54647.47 88888.00 2015-06-25 01:48:57.625 176 12608.77 107.45 54647.47 88888.00 2015-06-25 01:48:57.750 176 12608.77 107.47 54647.45 88888.00 2015-06-25 01:48:57.875 176 12608.75 107.47 54647.47 88888.00 2015-06-25 01:48:58.000 176 12608.77 107.50 54647.50 88888.00 2015-06-25 01:48:58.125 176 12608.75 107.50 54647.50 88888.00 2015-06-25 01:48:58.250 176 12608.70 107.50 54647.47 88888.00 2015-06-25 01:48:58.375 176 12608.70 107.50 54647.50 88888.00 2015-06-25 01:48:58.500 176 12608.70 107.53 54647.47 88888.00 2015-06-25 01:48:58.625 176 12608.73 107.53 54647.47 88888.00 2015-06-25 01:48:58.750 176 12608.73 107.55 54647.50 88888.00 2015-06-25 01:48:58.875 176 12608.75 107.58 54647.53 88888.00 2015-06-25 01:48:59.000 176 12608.77 107.60 54647.50 88888.00 2015-06-25 01:48:59.125 176 12608.80 107.55 54647.50 88888.00 2015-06-25 01:48:59.250 176 12608.75 107.58 54647.55 88888.00 2015-06-25 01:48:59.375 176 12608.80 107.58 54647.53 88888.00 2015-06-25 01:48:59.500 176 12608.77 107.58 54647.50 88888.00 2015-06-25 01:48:59.625 176 12608.80 107.55 54647.50 88888.00 2015-06-25 01:48:59.750 176 12608.85 107.60 54647.50 88888.00 2015-06-25 01:48:59.875 176 12608.85 107.60 54647.55 88888.00 2015-06-25 01:49:00.000 176 12608.77 107.58 54647.50 88888.00 2015-06-25 01:49:00.125 176 12608.77 107.60 54647.53 88888.00 2015-06-25 01:49:00.250 176 12608.83 107.60 54647.53 88888.00 2015-06-25 01:49:00.375 176 12608.85 107.58 54647.53 88888.00 2015-06-25 01:49:00.500 176 12608.80 107.60 54647.53 88888.00 2015-06-25 01:49:00.625 176 12608.80 107.60 54647.55 88888.00 2015-06-25 01:49:00.750 176 12608.80 107.58 54647.55 88888.00 2015-06-25 01:49:00.875 176 12608.83 107.58 54647.53 88888.00 2015-06-25 01:49:01.000 176 12608.85 107.58 54647.55 88888.00 2015-06-25 01:49:01.125 176 12608.88 107.58 54647.57 88888.00 2015-06-25 01:49:01.250 176 12608.77 107.58 54647.57 88888.00 2015-06-25 01:49:01.375 176 12608.75 107.60 54647.57 88888.00 2015-06-25 01:49:01.500 176 12608.73 107.60 54647.57 88888.00 2015-06-25 01:49:01.625 176 12608.75 107.55 54647.55 88888.00 2015-06-25 01:49:01.750 176 12608.77 107.55 54647.57 88888.00 2015-06-25 01:49:01.875 176 12608.77 107.55 54647.57 88888.00 2015-06-25 01:49:02.000 176 12608.75 107.55 54647.57 88888.00 2015-06-25 01:49:02.125 176 12608.73 107.58 54647.62 88888.00 2015-06-25 01:49:02.250 176 12608.65 107.55 54647.57 88888.00 2015-06-25 01:49:02.375 176 12608.65 107.55 54647.57 88888.00 2015-06-25 01:49:02.500 176 12608.60 107.55 54647.55 88888.00 2015-06-25 01:49:02.625 176 12608.60 107.55 54647.57 88888.00 2015-06-25 01:49:02.750 176 12608.65 107.53 54647.60 88888.00 2015-06-25 01:49:02.875 176 12608.70 107.50 54647.62 88888.00 2015-06-25 01:49:03.000 176 12608.77 107.47 54647.62 88888.00 2015-06-25 01:49:03.125 176 12608.80 107.47 54647.65 88888.00 2015-06-25 01:49:03.250 176 12608.75 107.47 54647.65 88888.00 2015-06-25 01:49:03.375 176 12608.70 107.47 54647.62 88888.00 2015-06-25 01:49:03.500 176 12608.65 107.53 54647.60 88888.00 2015-06-25 01:49:03.625 176 12608.62 107.53 54647.65 88888.00 2015-06-25 01:49:03.750 176 12608.58 107.47 54647.65 88888.00 2015-06-25 01:49:03.875 176 12608.60 107.47 54647.68 88888.00 2015-06-25 01:49:04.000 176 12608.60 107.45 54647.65 88888.00 2015-06-25 01:49:04.125 176 12608.60 107.45 54647.65 88888.00 2015-06-25 01:49:04.250 176 12608.58 107.42 54647.68 88888.00 2015-06-25 01:49:04.375 176 12608.60 107.40 54647.68 88888.00 2015-06-25 01:49:04.500 176 12608.58 107.40 54647.68 88888.00 2015-06-25 01:49:04.625 176 12608.58 107.40 54647.70 88888.00 2015-06-25 01:49:04.750 176 12608.50 107.40 54647.70 88888.00 2015-06-25 01:49:04.875 176 12608.45 107.35 54647.72 88888.00 2015-06-25 01:49:05.000 176 12608.48 107.35 54647.70 88888.00 2015-06-25 01:49:05.125 176 12608.50 107.33 54647.75 88888.00 2015-06-25 01:49:05.250 176 12608.40 107.30 54647.75 88888.00 2015-06-25 01:49:05.375 176 12608.42 107.30 54647.75 88888.00 2015-06-25 01:49:05.500 176 12608.42 107.33 54647.78 88888.00 2015-06-25 01:49:05.625 176 12608.38 107.30 54647.75 88888.00 2015-06-25 01:49:05.750 176 12608.38 107.28 54647.75 88888.00 2015-06-25 01:49:05.875 176 12608.40 107.28 54647.72 88888.00 2015-06-25 01:49:06.000 176 12608.40 107.28 54647.78 88888.00 2015-06-25 01:49:06.125 176 12608.35 107.28 54647.82 88888.00 2015-06-25 01:49:06.250 176 12608.30 107.25 54647.82 88888.00 2015-06-25 01:49:06.375 176 12608.33 107.22 54647.82 88888.00 2015-06-25 01:49:06.500 176 12608.27 107.22 54647.80 88888.00 2015-06-25 01:49:06.625 176 12608.25 107.20 54647.80 88888.00 2015-06-25 01:49:06.750 176 12608.23 107.22 54647.85 88888.00 2015-06-25 01:49:06.875 176 12608.25 107.20 54647.88 88888.00 2015-06-25 01:49:07.000 176 12608.23 107.20 54647.85 88888.00 2015-06-25 01:49:07.125 176 12608.25 107.20 54647.88 88888.00 2015-06-25 01:49:07.250 176 12608.20 107.17 54647.88 88888.00 2015-06-25 01:49:07.375 176 12608.17 107.17 54647.90 88888.00 2015-06-25 01:49:07.500 176 12608.12 107.17 54647.90 88888.00 2015-06-25 01:49:07.625 176 12608.10 107.15 54647.88 88888.00 2015-06-25 01:49:07.750 176 12608.15 107.15 54647.88 88888.00 2015-06-25 01:49:07.875 176 12608.08 107.12 54647.93 88888.00 2015-06-25 01:49:08.000 176 12608.00 107.12 54647.90 88888.00 2015-06-25 01:49:08.125 176 12608.02 107.10 54647.95 88888.00 2015-06-25 01:49:08.250 176 12608.00 107.08 54647.97 88888.00 2015-06-25 01:49:08.375 176 12607.95 107.10 54647.97 88888.00 2015-06-25 01:49:08.500 176 12607.92 107.10 54647.97 88888.00 2015-06-25 01:49:08.625 176 12607.95 107.08 54647.95 88888.00 2015-06-25 01:49:08.750 176 12607.95 107.08 54647.95 88888.00 2015-06-25 01:49:08.875 176 12607.98 107.05 54647.95 88888.00 2015-06-25 01:49:09.000 176 12607.95 107.03 54647.97 88888.00 2015-06-25 01:49:09.125 176 12607.88 107.03 54648.00 88888.00 2015-06-25 01:49:09.250 176 12607.80 107.00 54647.97 88888.00 2015-06-25 01:49:09.375 176 12607.85 107.00 54648.00 88888.00 2015-06-25 01:49:09.500 176 12607.85 107.00 54648.00 88888.00 2015-06-25 01:49:09.625 176 12607.83 106.97 54648.03 88888.00 2015-06-25 01:49:09.750 176 12607.80 106.95 54648.00 88888.00 2015-06-25 01:49:09.875 176 12607.80 106.95 54648.00 88888.00 2015-06-25 01:49:10.000 176 12607.77 106.95 54648.00 88888.00 2015-06-25 01:49:10.125 176 12607.75 106.95 54648.00 88888.00 2015-06-25 01:49:10.250 176 12607.73 106.92 54648.03 88888.00 2015-06-25 01:49:10.375 176 12607.77 106.92 54648.03 88888.00 2015-06-25 01:49:10.500 176 12607.73 106.92 54648.07 88888.00 2015-06-25 01:49:10.625 176 12607.65 106.92 54648.07 88888.00 2015-06-25 01:49:10.750 176 12607.62 106.90 54648.07 88888.00 2015-06-25 01:49:10.875 176 12607.70 106.92 54648.07 88888.00 2015-06-25 01:49:11.000 176 12607.65 106.88 54648.10 88888.00 2015-06-25 01:49:11.125 176 12607.58 106.88 54648.10 88888.00 2015-06-25 01:49:11.250 176 12607.45 106.85 54648.10 88888.00 2015-06-25 01:49:11.375 176 12607.58 106.85 54648.10 88888.00 2015-06-25 01:49:11.500 176 12607.58 106.88 54648.10 88888.00 2015-06-25 01:49:11.625 176 12607.58 106.85 54648.12 88888.00 2015-06-25 01:49:11.750 176 12607.52 106.85 54648.12 88888.00 2015-06-25 01:49:11.875 176 12607.50 106.80 54648.15 88888.00 2015-06-25 01:49:12.000 176 12607.50 106.80 54648.15 88888.00 2015-06-25 01:49:12.125 176 12607.45 106.83 54648.18 88888.00 2015-06-25 01:49:12.250 176 12607.42 106.88 54648.18 88888.00 2015-06-25 01:49:12.375 176 12607.38 106.83 54648.18 88888.00 2015-06-25 01:49:12.500 176 12607.27 106.80 54648.18 88888.00 2015-06-25 01:49:12.625 176 12607.27 106.83 54648.20 88888.00 2015-06-25 01:49:12.750 176 12607.30 106.80 54648.25 88888.00 2015-06-25 01:49:12.875 176 12607.30 106.80 54648.25 88888.00 2015-06-25 01:49:13.000 176 12607.25 106.80 54648.25 88888.00 2015-06-25 01:49:13.125 176 12607.20 106.80 54648.25 88888.00 2015-06-25 01:49:13.250 176 12607.17 106.80 54648.28 88888.00 2015-06-25 01:49:13.375 176 12607.20 106.78 54648.25 88888.00 2015-06-25 01:49:13.500 176 12607.15 106.78 54648.25 88888.00 2015-06-25 01:49:13.625 176 12607.15 106.80 54648.30 88888.00 2015-06-25 01:49:13.750 176 12607.15 106.80 54648.32 88888.00 2015-06-25 01:49:13.875 176 12607.15 106.83 54648.28 88888.00 2015-06-25 01:49:14.000 176 12607.10 106.80 54648.28 88888.00 2015-06-25 01:49:14.125 176 12607.02 106.80 54648.32 88888.00 2015-06-25 01:49:14.250 176 12607.00 106.78 54648.32 88888.00 2015-06-25 01:49:14.375 176 12607.02 106.80 54648.28 88888.00 2015-06-25 01:49:14.500 176 12606.98 106.83 54648.32 88888.00 2015-06-25 01:49:14.625 176 12606.88 106.80 54648.35 88888.00 2015-06-25 01:49:14.750 176 12606.85 106.80 54648.35 88888.00 2015-06-25 01:49:14.875 176 12606.85 106.80 54648.35 88888.00 2015-06-25 01:49:15.000 176 12606.85 106.83 54648.35 88888.00 2015-06-25 01:49:15.125 176 12606.85 106.83 54648.35 88888.00 2015-06-25 01:49:15.250 176 12606.80 106.83 54648.38 88888.00 2015-06-25 01:49:15.375 176 12606.77 106.85 54648.38 88888.00 2015-06-25 01:49:15.500 176 12606.83 106.85 54648.40 88888.00 2015-06-25 01:49:15.625 176 12606.80 106.88 54648.40 88888.00 2015-06-25 01:49:15.750 176 12606.80 106.88 54648.43 88888.00 2015-06-25 01:49:15.875 176 12606.77 106.85 54648.40 88888.00 2015-06-25 01:49:16.000 176 12606.73 106.85 54648.38 88888.00 2015-06-25 01:49:16.125 176 12606.67 106.88 54648.43 88888.00 2015-06-25 01:49:16.250 176 12606.65 106.90 54648.43 88888.00 2015-06-25 01:49:16.375 176 12606.73 106.90 54648.43 88888.00 2015-06-25 01:49:16.500 176 12606.75 106.85 54648.38 88888.00 2015-06-25 01:49:16.625 176 12606.75 106.88 54648.40 88888.00 2015-06-25 01:49:16.750 176 12606.73 106.92 54648.45 88888.00 2015-06-25 01:49:16.875 176 12606.70 106.92 54648.45 88888.00 2015-06-25 01:49:17.000 176 12606.67 106.88 54648.40 88888.00 2015-06-25 01:49:17.125 176 12606.67 106.90 54648.43 88888.00 2015-06-25 01:49:17.250 176 12606.67 106.92 54648.45 88888.00 2015-06-25 01:49:17.375 176 12606.73 106.95 54648.45 88888.00 2015-06-25 01:49:17.500 176 12606.62 106.95 54648.43 88888.00 2015-06-25 01:49:17.625 176 12606.65 106.92 54648.43 88888.00 2015-06-25 01:49:17.750 176 12606.73 106.92 54648.43 88888.00 2015-06-25 01:49:17.875 176 12606.67 106.95 54648.43 88888.00 2015-06-25 01:49:18.000 176 12606.70 106.95 54648.43 88888.00 2015-06-25 01:49:18.125 176 12606.70 106.95 54648.45 88888.00 2015-06-25 01:49:18.250 176 12606.70 106.95 54648.45 88888.00 2015-06-25 01:49:18.375 176 12606.70 106.95 54648.45 88888.00 2015-06-25 01:49:18.500 176 12606.65 106.97 54648.45 88888.00 2015-06-25 01:49:18.625 176 12606.62 106.95 54648.47 88888.00 2015-06-25 01:49:18.750 176 12606.58 106.95 54648.50 88888.00 2015-06-25 01:49:18.875 176 12606.65 107.00 54648.47 88888.00 2015-06-25 01:49:19.000 176 12606.70 107.03 54648.45 88888.00 2015-06-25 01:49:19.125 176 12606.67 107.03 54648.47 88888.00 2015-06-25 01:49:19.250 176 12606.62 107.00 54648.53 88888.00 2015-06-25 01:49:19.375 176 12606.67 107.00 54648.50 88888.00 2015-06-25 01:49:19.500 176 12606.65 106.97 54648.47 88888.00 2015-06-25 01:49:19.625 176 12606.62 107.00 54648.47 88888.00 2015-06-25 01:49:19.750 176 12606.60 107.05 54648.47 88888.00 2015-06-25 01:49:19.875 176 12606.58 107.08 54648.50 88888.00 2015-06-25 01:49:20.000 176 12606.55 107.08 54648.45 88888.00 2015-06-25 01:49:20.125 176 12606.52 107.08 54648.47 88888.00 2015-06-25 01:49:20.250 176 12606.55 107.08 54648.53 88888.00 2015-06-25 01:49:20.375 176 12606.58 107.08 54648.50 88888.00 2015-06-25 01:49:20.500 176 12606.52 107.03 54648.50 88888.00 2015-06-25 01:49:20.625 176 12606.50 107.08 54648.47 88888.00 2015-06-25 01:49:20.750 176 12606.55 107.08 54648.50 88888.00 2015-06-25 01:49:20.875 176 12606.60 107.10 54648.50 88888.00 2015-06-25 01:49:21.000 176 12606.58 107.10 54648.50 88888.00 2015-06-25 01:49:21.125 176 12606.58 107.10 54648.47 88888.00 2015-06-25 01:49:21.250 176 12606.52 107.10 54648.53 88888.00 2015-06-25 01:49:21.375 176 12606.58 107.08 54648.55 88888.00 2015-06-25 01:49:21.500 176 12606.58 107.12 54648.55 88888.00 2015-06-25 01:49:21.625 176 12606.58 107.12 54648.55 88888.00 2015-06-25 01:49:21.750 176 12606.52 107.12 54648.55 88888.00 2015-06-25 01:49:21.875 176 12606.52 107.12 54648.55 88888.00 2015-06-25 01:49:22.000 176 12606.50 107.12 54648.53 88888.00 2015-06-25 01:49:22.125 176 12606.45 107.12 54648.55 88888.00 2015-06-25 01:49:22.250 176 12606.45 107.08 54648.55 88888.00 2015-06-25 01:49:22.375 176 12606.48 107.05 54648.53 88888.00 2015-06-25 01:49:22.500 176 12606.48 107.08 54648.50 88888.00 2015-06-25 01:49:22.625 176 12606.52 107.05 54648.53 88888.00 2015-06-25 01:49:22.750 176 12606.58 107.05 54648.55 88888.00 2015-06-25 01:49:22.875 176 12606.55 107.05 54648.55 88888.00 2015-06-25 01:49:23.000 176 12606.55 107.03 54648.55 88888.00 2015-06-25 01:49:23.125 176 12606.58 107.03 54648.55 88888.00 2015-06-25 01:49:23.250 176 12606.52 107.03 54648.60 88888.00 2015-06-25 01:49:23.375 176 12606.52 107.08 54648.57 88888.00 2015-06-25 01:49:23.500 176 12606.48 107.05 54648.55 88888.00 2015-06-25 01:49:23.625 176 12606.50 107.05 54648.53 88888.00 2015-06-25 01:49:23.750 176 12606.52 107.03 54648.53 88888.00 2015-06-25 01:49:23.875 176 12606.52 106.97 54648.57 88888.00 2015-06-25 01:49:24.000 176 12606.58 107.03 54648.57 88888.00 2015-06-25 01:49:24.125 176 12606.62 107.03 54648.60 88888.00 2015-06-25 01:49:24.250 176 12606.58 106.97 54648.57 88888.00 2015-06-25 01:49:24.375 176 12606.58 107.00 54648.60 88888.00 2015-06-25 01:49:24.500 176 12606.60 107.03 54648.62 88888.00 2015-06-25 01:49:24.625 176 12606.60 107.03 54648.60 88888.00 2015-06-25 01:49:24.750 176 12606.58 107.03 54648.62 88888.00 2015-06-25 01:49:24.875 176 12606.55 106.97 54648.62 88888.00 2015-06-25 01:49:25.000 176 12606.52 106.97 54648.57 88888.00 2015-06-25 01:49:25.125 176 12606.50 106.95 54648.60 88888.00 2015-06-25 01:49:25.250 176 12606.45 106.95 54648.62 88888.00 2015-06-25 01:49:25.375 176 12606.48 106.97 54648.62 88888.00 2015-06-25 01:49:25.500 176 12606.45 106.97 54648.62 88888.00 2015-06-25 01:49:25.625 176 12606.42 106.97 54648.65 88888.00 2015-06-25 01:49:25.750 176 12606.42 106.92 54648.62 88888.00 2015-06-25 01:49:25.875 176 12606.42 106.92 54648.65 88888.00 2015-06-25 01:49:26.000 176 12606.33 106.88 54648.68 88888.00 2015-06-25 01:49:26.125 176 12606.25 106.90 54648.70 88888.00 2015-06-25 01:49:26.250 176 12606.25 106.90 54648.72 88888.00 2015-06-25 01:49:26.375 176 12606.27 106.90 54648.68 88888.00 2015-06-25 01:49:26.500 176 12606.23 106.90 54648.70 88888.00 2015-06-25 01:49:26.625 176 12606.20 106.88 54648.68 88888.00 2015-06-25 01:49:26.750 176 12606.23 106.88 54648.68 88888.00 2015-06-25 01:49:26.875 176 12606.23 106.85 54648.70 88888.00 2015-06-25 01:49:27.000 176 12606.27 106.88 54648.70 88888.00 2015-06-25 01:49:27.125 176 12606.30 106.88 54648.75 88888.00 2015-06-25 01:49:27.250 176 12606.23 106.88 54648.72 88888.00 2015-06-25 01:49:27.375 176 12606.23 106.88 54648.72 88888.00 2015-06-25 01:49:27.500 176 12606.23 106.83 54648.72 88888.00 2015-06-25 01:49:27.625 176 12606.20 106.83 54648.75 88888.00 2015-06-25 01:49:27.750 176 12606.17 106.85 54648.72 88888.00 2015-06-25 01:49:27.875 176 12606.10 106.83 54648.75 88888.00 2015-06-25 01:49:28.000 176 12606.10 106.83 54648.75 88888.00 2015-06-25 01:49:28.125 176 12606.10 106.85 54648.75 88888.00 2015-06-25 01:49:28.250 176 12606.10 106.85 54648.78 88888.00 2015-06-25 01:49:28.375 176 12606.10 106.85 54648.72 88888.00 2015-06-25 01:49:28.500 176 12606.08 106.83 54648.75 88888.00 2015-06-25 01:49:28.625 176 12606.05 106.85 54648.75 88888.00 2015-06-25 01:49:28.750 176 12606.05 106.85 54648.75 88888.00 2015-06-25 01:49:28.875 176 12606.00 106.83 54648.75 88888.00 2015-06-25 01:49:29.000 176 12605.98 106.80 54648.75 88888.00 2015-06-25 01:49:29.125 176 12605.98 106.85 54648.75 88888.00 2015-06-25 01:49:29.250 176 12605.92 106.80 54648.78 88888.00 2015-06-25 01:49:29.375 176 12605.92 106.78 54648.78 88888.00 2015-06-25 01:49:29.500 176 12605.90 106.80 54648.78 88888.00 2015-06-25 01:49:29.625 176 12605.92 106.83 54648.80 88888.00 2015-06-25 01:49:29.750 176 12605.85 106.83 54648.80 88888.00 2015-06-25 01:49:29.875 176 12605.77 106.80 54648.78 88888.00 2015-06-25 01:49:30.000 176 12605.83 106.83 54648.78 88888.00 2015-06-25 01:49:30.125 176 12605.92 106.80 54648.80 88888.00 2015-06-25 01:49:30.250 176 12605.92 106.80 54648.82 88888.00 2015-06-25 01:49:30.375 176 12605.90 106.83 54648.82 88888.00 2015-06-25 01:49:30.500 176 12605.88 106.83 54648.82 88888.00 2015-06-25 01:49:30.625 176 12605.85 106.83 54648.82 88888.00 2015-06-25 01:49:30.750 176 12605.85 106.85 54648.82 88888.00 2015-06-25 01:49:30.875 176 12605.80 106.85 54648.88 88888.00 2015-06-25 01:49:31.000 176 12605.80 106.85 54648.85 88888.00 2015-06-25 01:49:31.125 176 12605.80 106.85 54648.88 88888.00 2015-06-25 01:49:31.250 176 12605.83 106.85 54648.88 88888.00 2015-06-25 01:49:31.375 176 12605.83 106.85 54648.85 88888.00 2015-06-25 01:49:31.500 176 12605.80 106.85 54648.85 88888.00 2015-06-25 01:49:31.625 176 12605.77 106.85 54648.88 88888.00 2015-06-25 01:49:31.750 176 12605.80 106.85 54648.85 88888.00 2015-06-25 01:49:31.875 176 12605.75 106.85 54648.85 88888.00 2015-06-25 01:49:32.000 176 12605.73 106.83 54648.85 88888.00 2015-06-25 01:49:32.125 176 12605.70 106.90 54648.88 88888.00 2015-06-25 01:49:32.250 176 12605.65 106.88 54648.88 88888.00 2015-06-25 01:49:32.375 176 12605.67 106.88 54648.88 88888.00 2015-06-25 01:49:32.500 176 12605.67 106.90 54648.85 88888.00 2015-06-25 01:49:32.625 176 12605.70 106.90 54648.88 88888.00 2015-06-25 01:49:32.750 176 12605.70 106.92 54648.88 88888.00 2015-06-25 01:49:32.875 176 12605.67 106.90 54648.85 88888.00 2015-06-25 01:49:33.000 176 12605.67 106.92 54648.88 88888.00 2015-06-25 01:49:33.125 176 12605.70 106.92 54648.90 88888.00 2015-06-25 01:49:33.250 176 12605.70 106.92 54648.88 88888.00 2015-06-25 01:49:33.375 176 12605.73 106.95 54648.88 88888.00 2015-06-25 01:49:33.500 176 12605.75 106.90 54648.90 88888.00 2015-06-25 01:49:33.625 176 12605.67 106.97 54648.90 88888.00 2015-06-25 01:49:33.750 176 12605.62 106.97 54648.88 88888.00 2015-06-25 01:49:33.875 176 12605.60 106.97 54648.85 88888.00 2015-06-25 01:49:34.000 176 12605.62 106.97 54648.85 88888.00 2015-06-25 01:49:34.125 176 12605.62 107.00 54648.88 88888.00 2015-06-25 01:49:34.250 176 12605.62 107.00 54648.88 88888.00 2015-06-25 01:49:34.375 176 12605.67 107.00 54648.88 88888.00 2015-06-25 01:49:34.500 176 12605.65 107.00 54648.88 88888.00 2015-06-25 01:49:34.625 176 12605.62 107.00 54648.88 88888.00 2015-06-25 01:49:34.750 176 12605.60 107.00 54648.88 88888.00 2015-06-25 01:49:34.875 176 12605.60 107.00 54648.88 88888.00 2015-06-25 01:49:35.000 176 12605.62 107.05 54648.88 88888.00 2015-06-25 01:49:35.125 176 12605.65 107.10 54648.88 88888.00 2015-06-25 01:49:35.250 176 12605.67 107.08 54648.85 88888.00 2015-06-25 01:49:35.375 176 12605.70 107.12 54648.85 88888.00 2015-06-25 01:49:35.500 176 12605.67 107.15 54648.85 88888.00 2015-06-25 01:49:35.625 176 12605.67 107.15 54648.85 88888.00 2015-06-25 01:49:35.750 176 12605.65 107.15 54648.85 88888.00 2015-06-25 01:49:35.875 176 12605.60 107.15 54648.85 88888.00 2015-06-25 01:49:36.000 176 12605.60 107.17 54648.85 88888.00 2015-06-25 01:49:36.125 176 12605.65 107.17 54648.82 88888.00 2015-06-25 01:49:36.250 176 12605.62 107.17 54648.82 88888.00 2015-06-25 01:49:36.375 176 12605.67 107.15 54648.82 88888.00 2015-06-25 01:49:36.500 176 12605.73 107.15 54648.80 88888.00 2015-06-25 01:49:36.625 176 12605.75 107.20 54648.82 88888.00 2015-06-25 01:49:36.750 176 12605.73 107.22 54648.82 88888.00 2015-06-25 01:49:36.875 176 12605.70 107.25 54648.82 88888.00 2015-06-25 01:49:37.000 176 12605.75 107.28 54648.82 88888.00 2015-06-25 01:49:37.125 176 12605.80 107.33 54648.82 88888.00 2015-06-25 01:49:37.250 176 12605.83 107.30 54648.80 88888.00 2015-06-25 01:49:37.375 176 12605.83 107.30 54648.80 88888.00 2015-06-25 01:49:37.500 176 12605.77 107.33 54648.80 88888.00 2015-06-25 01:49:37.625 176 12605.77 107.35 54648.80 88888.00 2015-06-25 01:49:37.750 176 12605.83 107.38 54648.78 88888.00 2015-06-25 01:49:37.875 176 12605.85 107.38 54648.78 88888.00 2015-06-25 01:49:38.000 176 12605.83 107.35 54648.78 88888.00 2015-06-25 01:49:38.125 176 12605.85 107.40 54648.75 88888.00 2015-06-25 01:49:38.250 176 12605.85 107.40 54648.78 88888.00 2015-06-25 01:49:38.375 176 12605.83 107.42 54648.75 88888.00 2015-06-25 01:49:38.500 176 12605.88 107.45 54648.75 88888.00 2015-06-25 01:49:38.625 176 12605.85 107.45 54648.72 88888.00 2015-06-25 01:49:38.750 176 12605.83 107.45 54648.75 88888.00 2015-06-25 01:49:38.875 176 12605.83 107.47 54648.75 88888.00 2015-06-25 01:49:39.000 176 12605.83 107.47 54648.72 88888.00 2015-06-25 01:49:39.125 176 12605.80 107.47 54648.78 88888.00 2015-06-25 01:49:39.250 176 12605.80 107.50 54648.75 88888.00 2015-06-25 01:49:39.375 176 12605.88 107.50 54648.72 88888.00 2015-06-25 01:49:39.500 176 12605.92 107.53 54648.72 88888.00 2015-06-25 01:49:39.625 176 12605.92 107.55 54648.72 88888.00 2015-06-25 01:49:39.750 176 12605.95 107.58 54648.70 88888.00 2015-06-25 01:49:39.875 176 12605.98 107.55 54648.70 88888.00 2015-06-25 01:49:40.000 176 12606.02 107.53 54648.70 88888.00 2015-06-25 01:49:40.125 176 12606.08 107.53 54648.68 88888.00 2015-06-25 01:49:40.250 176 12606.08 107.53 54648.70 88888.00 2015-06-25 01:49:40.375 176 12606.08 107.55 54648.68 88888.00 2015-06-25 01:49:40.500 176 12606.05 107.53 54648.70 88888.00 2015-06-25 01:49:40.625 176 12606.08 107.53 54648.68 88888.00 2015-06-25 01:49:40.750 176 12606.10 107.55 54648.70 88888.00 2015-06-25 01:49:40.875 176 12606.05 107.58 54648.70 88888.00 2015-06-25 01:49:41.000 176 12606.02 107.55 54648.68 88888.00 2015-06-25 01:49:41.125 176 12606.00 107.58 54648.72 88888.00 2015-06-25 01:49:41.250 176 12606.05 107.58 54648.72 88888.00 2015-06-25 01:49:41.375 176 12606.02 107.60 54648.72 88888.00 2015-06-25 01:49:41.500 176 12606.02 107.60 54648.72 88888.00 2015-06-25 01:49:41.625 176 12606.00 107.62 54648.70 88888.00 2015-06-25 01:49:41.750 176 12606.02 107.60 54648.70 88888.00 2015-06-25 01:49:41.875 176 12606.05 107.60 54648.70 88888.00 2015-06-25 01:49:42.000 176 12606.10 107.58 54648.70 88888.00 2015-06-25 01:49:42.125 176 12606.12 107.60 54648.70 88888.00 2015-06-25 01:49:42.250 176 12606.10 107.58 54648.72 88888.00 2015-06-25 01:49:42.375 176 12606.12 107.60 54648.70 88888.00 2015-06-25 01:49:42.500 176 12606.05 107.58 54648.68 88888.00 2015-06-25 01:49:42.625 176 12606.15 107.58 54648.65 88888.00 2015-06-25 01:49:42.750 176 12606.20 107.60 54648.68 88888.00 2015-06-25 01:49:42.875 176 12606.15 107.58 54648.68 88888.00 2015-06-25 01:49:43.000 176 12606.15 107.58 54648.70 88888.00 2015-06-25 01:49:43.125 176 12606.15 107.58 54648.68 88888.00 2015-06-25 01:49:43.250 176 12606.12 107.55 54648.68 88888.00 2015-06-25 01:49:43.375 176 12606.10 107.55 54648.68 88888.00 2015-06-25 01:49:43.500 176 12606.12 107.55 54648.68 88888.00 2015-06-25 01:49:43.625 176 12606.10 107.55 54648.68 88888.00 2015-06-25 01:49:43.750 176 12606.12 107.55 54648.68 88888.00 2015-06-25 01:49:43.875 176 12606.15 107.55 54648.70 88888.00 2015-06-25 01:49:44.000 176 12606.15 107.53 54648.72 88888.00 2015-06-25 01:49:44.125 176 12606.10 107.53 54648.70 88888.00 2015-06-25 01:49:44.250 176 12606.10 107.53 54648.70 88888.00 2015-06-25 01:49:44.375 176 12606.15 107.55 54648.70 88888.00 2015-06-25 01:49:44.500 176 12606.17 107.55 54648.72 88888.00 2015-06-25 01:49:44.625 176 12606.12 107.50 54648.68 88888.00 2015-06-25 01:49:44.750 176 12606.10 107.45 54648.65 88888.00 2015-06-25 01:49:44.875 176 12606.10 107.47 54648.68 88888.00 2015-06-25 01:49:45.000 176 12606.17 107.47 54648.70 88888.00 2015-06-25 01:49:45.125 176 12606.20 107.50 54648.72 88888.00 2015-06-25 01:49:45.250 176 12606.17 107.47 54648.70 88888.00 2015-06-25 01:49:45.375 176 12606.20 107.50 54648.70 88888.00 2015-06-25 01:49:45.500 176 12606.17 107.47 54648.72 88888.00 2015-06-25 01:49:45.625 176 12606.12 107.47 54648.70 88888.00 2015-06-25 01:49:45.750 176 12606.05 107.45 54648.70 88888.00 2015-06-25 01:49:45.875 176 12606.05 107.42 54648.70 88888.00 2015-06-25 01:49:46.000 176 12606.08 107.45 54648.70 88888.00 2015-06-25 01:49:46.125 176 12606.00 107.42 54648.70 88888.00 2015-06-25 01:49:46.250 176 12605.95 107.40 54648.68 88888.00 2015-06-25 01:49:46.375 176 12605.98 107.38 54648.68 88888.00 2015-06-25 01:49:46.500 176 12605.95 107.38 54648.68 88888.00 2015-06-25 01:49:46.625 176 12605.95 107.38 54648.70 88888.00 2015-06-25 01:49:46.750 176 12605.90 107.42 54648.72 88888.00 2015-06-25 01:49:46.875 176 12605.92 107.45 54648.75 88888.00 2015-06-25 01:49:47.000 176 12605.92 107.42 54648.72 88888.00 2015-06-25 01:49:47.125 176 12605.92 107.38 54648.75 88888.00 2015-06-25 01:49:47.250 176 12605.92 107.40 54648.75 88888.00 2015-06-25 01:49:47.375 176 12605.92 107.38 54648.75 88888.00 2015-06-25 01:49:47.500 176 12605.90 107.38 54648.78 88888.00 2015-06-25 01:49:47.625 176 12605.95 107.33 54648.75 88888.00 2015-06-25 01:49:47.750 176 12605.88 107.30 54648.75 88888.00 2015-06-25 01:49:47.875 176 12605.77 107.28 54648.75 88888.00 2015-06-25 01:49:48.000 176 12605.88 107.30 54648.75 88888.00 2015-06-25 01:49:48.125 176 12605.85 107.28 54648.78 88888.00 2015-06-25 01:49:48.250 176 12605.75 107.25 54648.78 88888.00 2015-06-25 01:49:48.375 176 12605.73 107.25 54648.78 88888.00 2015-06-25 01:49:48.500 176 12605.77 107.25 54648.75 88888.00 2015-06-25 01:49:48.625 176 12605.88 107.28 54648.78 88888.00 2015-06-25 01:49:48.750 176 12605.85 107.28 54648.80 88888.00 2015-06-25 01:49:48.875 176 12605.80 107.28 54648.80 88888.00 2015-06-25 01:49:49.000 176 12605.83 107.28 54648.78 88888.00 2015-06-25 01:49:49.125 176 12605.77 107.28 54648.78 88888.00 2015-06-25 01:49:49.250 176 12605.73 107.28 54648.78 88888.00 2015-06-25 01:49:49.375 176 12605.67 107.28 54648.78 88888.00 2015-06-25 01:49:49.500 176 12605.62 107.25 54648.80 88888.00 2015-06-25 01:49:49.625 176 12605.70 107.25 54648.82 88888.00 2015-06-25 01:49:49.750 176 12605.75 107.22 54648.82 88888.00 2015-06-25 01:49:49.875 176 12605.70 107.20 54648.78 88888.00 2015-06-25 01:49:50.000 176 12605.65 107.20 54648.75 88888.00 2015-06-25 01:49:50.125 176 12605.62 107.25 54648.82 88888.00 2015-06-25 01:49:50.250 176 12605.60 107.25 54648.85 88888.00 2015-06-25 01:49:50.375 176 12605.65 107.25 54648.85 88888.00 2015-06-25 01:49:50.500 176 12605.65 107.25 54648.85 88888.00 2015-06-25 01:49:50.625 176 12605.65 107.25 54648.85 88888.00 2015-06-25 01:49:50.750 176 12605.58 107.22 54648.85 88888.00 2015-06-25 01:49:50.875 176 12605.52 107.22 54648.82 88888.00 2015-06-25 01:49:51.000 176 12605.48 107.25 54648.82 88888.00 2015-06-25 01:49:51.125 176 12605.52 107.25 54648.82 88888.00 2015-06-25 01:49:51.250 176 12605.50 107.25 54648.85 88888.00 2015-06-25 01:49:51.375 176 12605.52 107.22 54648.82 88888.00 2015-06-25 01:49:51.500 176 12605.50 107.25 54648.80 88888.00 2015-06-25 01:49:51.625 176 12605.55 107.28 54648.80 88888.00 2015-06-25 01:49:51.750 176 12605.58 107.28 54648.82 88888.00 2015-06-25 01:49:51.875 176 12605.55 107.30 54648.82 88888.00 2015-06-25 01:49:52.000 176 12605.50 107.28 54648.80 88888.00 2015-06-25 01:49:52.125 176 12605.48 107.30 54648.80 88888.00 2015-06-25 01:49:52.250 176 12605.45 107.28 54648.82 88888.00 2015-06-25 01:49:52.375 176 12605.48 107.28 54648.82 88888.00 2015-06-25 01:49:52.500 176 12605.45 107.28 54648.82 88888.00 2015-06-25 01:49:52.625 176 12605.45 107.28 54648.82 88888.00 2015-06-25 01:49:52.750 176 12605.50 107.25 54648.80 88888.00 2015-06-25 01:49:52.875 176 12605.50 107.28 54648.80 88888.00 2015-06-25 01:49:53.000 176 12605.45 107.30 54648.78 88888.00 2015-06-25 01:49:53.125 176 12605.42 107.33 54648.80 88888.00 2015-06-25 01:49:53.250 176 12605.40 107.33 54648.80 88888.00 2015-06-25 01:49:53.375 176 12605.50 107.38 54648.80 88888.00 2015-06-25 01:49:53.500 176 12605.48 107.38 54648.80 88888.00 2015-06-25 01:49:53.625 176 12605.48 107.38 54648.80 88888.00 2015-06-25 01:49:53.750 176 12605.45 107.38 54648.78 88888.00 2015-06-25 01:49:53.875 176 12605.42 107.42 54648.78 88888.00 2015-06-25 01:49:54.000 176 12605.40 107.45 54648.78 88888.00 2015-06-25 01:49:54.125 176 12605.42 107.42 54648.78 88888.00 2015-06-25 01:49:54.250 176 12605.40 107.42 54648.78 88888.00 2015-06-25 01:49:54.375 176 12605.42 107.42 54648.78 88888.00 2015-06-25 01:49:54.500 176 12605.48 107.45 54648.78 88888.00 2015-06-25 01:49:54.625 176 12605.45 107.50 54648.75 88888.00 2015-06-25 01:49:54.750 176 12605.40 107.50 54648.78 88888.00 2015-06-25 01:49:54.875 176 12605.48 107.47 54648.78 88888.00 2015-06-25 01:49:55.000 176 12605.52 107.47 54648.72 88888.00 2015-06-25 01:49:55.125 176 12605.55 107.47 54648.72 88888.00 2015-06-25 01:49:55.250 176 12605.60 107.53 54648.75 88888.00 2015-06-25 01:49:55.375 176 12605.60 107.58 54648.75 88888.00 2015-06-25 01:49:55.500 176 12605.58 107.55 54648.72 88888.00 2015-06-25 01:49:55.625 176 12605.55 107.58 54648.72 88888.00 2015-06-25 01:49:55.750 176 12605.55 107.60 54648.72 88888.00 2015-06-25 01:49:55.875 176 12605.55 107.62 54648.75 88888.00 2015-06-25 01:49:56.000 176 12605.58 107.62 54648.70 88888.00 2015-06-25 01:49:56.125 176 12605.60 107.62 54648.75 88888.00 2015-06-25 01:49:56.250 176 12605.58 107.62 54648.70 88888.00 2015-06-25 01:49:56.375 176 12605.60 107.62 54648.70 88888.00 2015-06-25 01:49:56.500 176 12605.62 107.65 54648.70 88888.00 2015-06-25 01:49:56.625 176 12605.58 107.67 54648.70 88888.00 2015-06-25 01:49:56.750 176 12605.60 107.67 54648.70 88888.00 2015-06-25 01:49:56.875 176 12605.58 107.67 54648.70 88888.00 2015-06-25 01:49:57.000 176 12605.60 107.65 54648.68 88888.00 2015-06-25 01:49:57.125 176 12605.62 107.70 54648.70 88888.00 2015-06-25 01:49:57.250 176 12605.65 107.70 54648.68 88888.00 2015-06-25 01:49:57.375 176 12605.70 107.70 54648.62 88888.00 2015-06-25 01:49:57.500 176 12605.65 107.70 54648.65 88888.00 2015-06-25 01:49:57.625 176 12605.60 107.75 54648.62 88888.00 2015-06-25 01:49:57.750 176 12605.73 107.75 54648.62 88888.00 2015-06-25 01:49:57.875 176 12605.77 107.78 54648.62 88888.00 2015-06-25 01:49:58.000 176 12605.83 107.78 54648.60 88888.00 2015-06-25 01:49:58.125 176 12605.83 107.78 54648.60 88888.00 2015-06-25 01:49:58.250 176 12605.80 107.75 54648.60 88888.00 2015-06-25 01:49:58.375 176 12605.85 107.78 54648.60 88888.00 2015-06-25 01:49:58.500 176 12605.83 107.83 54648.57 88888.00 2015-06-25 01:49:58.625 176 12605.88 107.83 54648.60 88888.00 2015-06-25 01:49:58.750 176 12605.83 107.85 54648.55 88888.00 2015-06-25 01:49:58.875 176 12605.83 107.85 54648.55 88888.00 2015-06-25 01:49:59.000 176 12605.85 107.88 54648.55 88888.00 2015-06-25 01:49:59.125 176 12605.80 107.85 54648.57 88888.00 2015-06-25 01:49:59.250 176 12605.80 107.83 54648.55 88888.00 2015-06-25 01:49:59.375 176 12605.88 107.88 54648.53 88888.00 2015-06-25 01:49:59.500 176 12605.92 107.88 54648.55 88888.00 2015-06-25 01:49:59.625 176 12605.90 107.85 54648.53 88888.00 2015-06-25 01:49:59.750 176 12605.88 107.88 54648.50 88888.00 2015-06-25 01:49:59.875 176 12605.85 107.90 54648.50 88888.00 2015-06-25 01:50:00.000 176 12605.90 107.88 54648.47 88888.00 2015-06-25 01:50:00.125 176 12605.92 107.90 54648.50 88888.00 2015-06-25 01:50:00.250 176 12605.90 107.90 54648.50 88888.00 2015-06-25 01:50:00.375 176 12605.92 107.92 54648.53 88888.00 2015-06-25 01:50:00.500 176 12605.95 107.95 54648.47 88888.00 2015-06-25 01:50:00.625 176 12605.98 107.95 54648.47 88888.00 2015-06-25 01:50:00.750 176 12606.02 107.95 54648.53 88888.00 2015-06-25 01:50:00.875 176 12606.02 107.92 54648.53 88888.00 2015-06-25 01:50:01.000 176 12606.02 107.95 54648.47 88888.00 2015-06-25 01:50:01.125 176 12606.05 107.95 54648.50 88888.00 2015-06-25 01:50:01.250 176 12605.98 107.95 54648.50 88888.00 2015-06-25 01:50:01.375 176 12606.00 107.95 54648.50 88888.00 2015-06-25 01:50:01.500 176 12605.90 107.92 54648.47 88888.00 2015-06-25 01:50:01.625 176 12605.95 107.95 54648.50 88888.00 2015-06-25 01:50:01.750 176 12605.95 107.95 54648.50 88888.00 2015-06-25 01:50:01.875 176 12605.98 107.95 54648.50 88888.00 2015-06-25 01:50:02.000 176 12605.98 107.95 54648.50 88888.00 2015-06-25 01:50:02.125 176 12606.00 107.95 54648.50 88888.00 2015-06-25 01:50:02.250 176 12606.00 107.92 54648.47 88888.00 2015-06-25 01:50:02.375 176 12606.05 107.95 54648.47 88888.00 2015-06-25 01:50:02.500 176 12606.05 107.95 54648.47 88888.00 2015-06-25 01:50:02.625 176 12606.05 107.95 54648.47 88888.00 2015-06-25 01:50:02.750 176 12606.02 107.92 54648.47 88888.00 2015-06-25 01:50:02.875 176 12606.00 107.95 54648.45 88888.00 2015-06-25 01:50:03.000 176 12606.00 107.95 54648.45 88888.00 2015-06-25 01:50:03.125 176 12605.95 107.95 54648.45 88888.00 2015-06-25 01:50:03.250 176 12605.90 107.90 54648.45 88888.00 2015-06-25 01:50:03.375 176 12605.98 107.90 54648.47 88888.00 2015-06-25 01:50:03.500 176 12606.02 107.95 54648.50 88888.00 2015-06-25 01:50:03.625 176 12606.05 107.92 54648.47 88888.00 2015-06-25 01:50:03.750 176 12606.00 107.88 54648.47 88888.00 2015-06-25 01:50:03.875 176 12606.00 107.90 54648.45 88888.00 2015-06-25 01:50:04.000 176 12606.05 107.88 54648.47 88888.00 2015-06-25 01:50:04.125 176 12606.02 107.85 54648.50 88888.00 2015-06-25 01:50:04.250 176 12606.00 107.83 54648.50 88888.00 2015-06-25 01:50:04.375 176 12605.95 107.83 54648.47 88888.00 2015-06-25 01:50:04.500 176 12605.88 107.83 54648.47 88888.00 2015-06-25 01:50:04.625 176 12605.83 107.83 54648.50 88888.00 2015-06-25 01:50:04.750 176 12605.85 107.80 54648.53 88888.00 2015-06-25 01:50:04.875 176 12605.88 107.80 54648.53 88888.00 2015-06-25 01:50:05.000 176 12605.85 107.75 54648.50 88888.00 2015-06-25 01:50:05.125 176 12605.88 107.75 54648.50 88888.00 2015-06-25 01:50:05.250 176 12605.80 107.72 54648.53 88888.00 2015-06-25 01:50:05.375 176 12605.77 107.72 54648.53 88888.00 2015-06-25 01:50:05.500 176 12605.70 107.70 54648.53 88888.00 2015-06-25 01:50:05.625 176 12605.70 107.70 54648.53 88888.00 2015-06-25 01:50:05.750 176 12605.67 107.70 54648.55 88888.00 2015-06-25 01:50:05.875 176 12605.62 107.62 54648.57 88888.00 2015-06-25 01:50:06.000 176 12605.62 107.62 54648.57 88888.00 2015-06-25 01:50:06.125 176 12605.67 107.60 54648.57 88888.00 2015-06-25 01:50:06.250 176 12605.67 107.60 54648.60 88888.00 2015-06-25 01:50:06.375 176 12605.73 107.58 54648.57 88888.00 2015-06-25 01:50:06.500 176 12605.67 107.58 54648.55 88888.00 2015-06-25 01:50:06.625 176 12605.60 107.55 54648.55 88888.00 2015-06-25 01:50:06.750 176 12605.58 107.50 54648.57 88888.00 2015-06-25 01:50:06.875 176 12605.60 107.47 54648.62 88888.00 2015-06-25 01:50:07.000 176 12605.62 107.50 54648.62 88888.00 2015-06-25 01:50:07.125 176 12605.58 107.50 54648.60 88888.00 2015-06-25 01:50:07.250 176 12605.55 107.42 54648.60 88888.00 2015-06-25 01:50:07.375 176 12605.60 107.42 54648.60 88888.00 2015-06-25 01:50:07.500 176 12605.55 107.42 54648.62 88888.00 2015-06-25 01:50:07.625 176 12605.50 107.40 54648.62 88888.00 2015-06-25 01:50:07.750 176 12605.52 107.38 54648.65 88888.00 2015-06-25 01:50:07.875 176 12605.55 107.33 54648.65 88888.00 2015-06-25 01:50:08.000 176 12605.52 107.28 54648.65 88888.00 2015-06-25 01:50:08.125 176 12605.50 107.25 54648.65 88888.00 2015-06-25 01:50:08.250 176 12605.42 107.25 54648.68 88888.00 2015-06-25 01:50:08.375 176 12605.45 107.28 54648.70 88888.00 2015-06-25 01:50:08.500 176 12605.40 107.28 54648.70 88888.00 2015-06-25 01:50:08.625 176 12605.40 107.25 54648.68 88888.00 2015-06-25 01:50:08.750 176 12605.38 107.22 54648.65 88888.00 2015-06-25 01:50:08.875 176 12605.35 107.20 54648.68 88888.00 2015-06-25 01:50:09.000 176 12605.33 107.20 54648.70 88888.00 2015-06-25 01:50:09.125 176 12605.33 107.20 54648.72 88888.00 2015-06-25 01:50:09.250 176 12605.30 107.17 54648.72 88888.00 2015-06-25 01:50:09.375 176 12605.35 107.17 54648.75 88888.00 2015-06-25 01:50:09.500 176 12605.30 107.15 54648.75 88888.00 2015-06-25 01:50:09.625 176 12605.30 107.17 54648.78 88888.00 2015-06-25 01:50:09.750 176 12605.25 107.15 54648.78 88888.00 2015-06-25 01:50:09.875 176 12605.23 107.12 54648.75 88888.00 2015-06-25 01:50:10.000 176 12605.17 107.10 54648.72 88888.00 2015-06-25 01:50:10.125 176 12605.23 107.08 54648.72 88888.00 2015-06-25 01:50:10.250 176 12605.15 107.05 54648.75 88888.00 2015-06-25 01:50:10.375 176 12605.12 107.05 54648.78 88888.00 2015-06-25 01:50:10.500 176 12605.08 107.08 54648.80 88888.00 2015-06-25 01:50:10.625 176 12605.12 107.05 54648.80 88888.00 2015-06-25 01:50:10.750 176 12605.12 107.03 54648.78 88888.00 2015-06-25 01:50:10.875 176 12605.05 107.03 54648.78 88888.00 2015-06-25 01:50:11.000 176 12605.05 107.00 54648.78 88888.00 2015-06-25 01:50:11.125 176 12605.05 106.97 54648.80 88888.00 2015-06-25 01:50:11.250 176 12605.02 106.97 54648.80 88888.00 2015-06-25 01:50:11.375 176 12605.08 106.97 54648.78 88888.00 2015-06-25 01:50:11.500 176 12604.95 106.95 54648.80 88888.00 2015-06-25 01:50:11.625 176 12604.90 106.92 54648.75 88888.00 2015-06-25 01:50:11.750 176 12604.88 106.95 54648.80 88888.00 2015-06-25 01:50:11.875 176 12604.88 106.90 54648.80 88888.00 2015-06-25 01:50:12.000 176 12604.90 106.88 54648.78 88888.00 2015-06-25 01:50:12.125 176 12604.85 106.85 54648.78 88888.00 2015-06-25 01:50:12.250 176 12604.88 106.88 54648.82 88888.00 2015-06-25 01:50:12.375 176 12604.95 106.92 54648.85 88888.00 2015-06-25 01:50:12.500 176 12604.88 106.90 54648.82 88888.00 2015-06-25 01:50:12.625 176 12604.85 106.90 54648.80 88888.00 2015-06-25 01:50:12.750 176 12604.85 106.88 54648.80 88888.00 2015-06-25 01:50:12.875 176 12604.85 106.85 54648.80 88888.00 2015-06-25 01:50:13.000 176 12604.83 106.83 54648.80 88888.00 2015-06-25 01:50:13.125 176 12604.77 106.83 54648.82 88888.00 2015-06-25 01:50:13.250 176 12604.73 106.88 54648.88 88888.00 2015-06-25 01:50:13.375 176 12604.77 106.88 54648.85 88888.00 2015-06-25 01:50:13.500 176 12604.77 106.85 54648.82 88888.00 2015-06-25 01:50:13.625 176 12604.77 106.83 54648.80 88888.00 2015-06-25 01:50:13.750 176 12604.77 106.85 54648.80 88888.00 2015-06-25 01:50:13.875 176 12604.80 106.85 54648.80 88888.00 2015-06-25 01:50:14.000 176 12604.83 106.85 54648.80 88888.00 2015-06-25 01:50:14.125 176 12604.85 106.83 54648.82 88888.00 2015-06-25 01:50:14.250 176 12604.83 106.83 54648.85 88888.00 2015-06-25 01:50:14.375 176 12604.85 106.83 54648.80 88888.00 2015-06-25 01:50:14.500 176 12604.85 106.80 54648.80 88888.00 2015-06-25 01:50:14.625 176 12604.85 106.83 54648.82 88888.00 2015-06-25 01:50:14.750 176 12604.83 106.85 54648.85 88888.00 2015-06-25 01:50:14.875 176 12604.80 106.85 54648.80 88888.00 2015-06-25 01:50:15.000 176 12604.80 106.83 54648.78 88888.00 2015-06-25 01:50:15.125 176 12604.83 106.83 54648.80 88888.00 2015-06-25 01:50:15.250 176 12604.83 106.80 54648.82 88888.00 2015-06-25 01:50:15.375 176 12604.88 106.85 54648.82 88888.00 2015-06-25 01:50:15.500 176 12604.85 106.85 54648.82 88888.00 2015-06-25 01:50:15.625 176 12604.77 106.83 54648.82 88888.00 2015-06-25 01:50:15.750 176 12604.85 106.85 54648.82 88888.00 2015-06-25 01:50:15.875 176 12604.90 106.83 54648.78 88888.00 2015-06-25 01:50:16.000 176 12604.85 106.85 54648.78 88888.00 2015-06-25 01:50:16.125 176 12604.83 106.88 54648.80 88888.00 2015-06-25 01:50:16.250 176 12604.80 106.83 54648.80 88888.00 2015-06-25 01:50:16.375 176 12604.85 106.85 54648.82 88888.00 2015-06-25 01:50:16.500 176 12604.88 106.85 54648.78 88888.00 2015-06-25 01:50:16.625 176 12604.88 106.88 54648.80 88888.00 2015-06-25 01:50:16.750 176 12604.88 106.90 54648.80 88888.00 2015-06-25 01:50:16.875 176 12604.88 106.88 54648.78 88888.00 2015-06-25 01:50:17.000 176 12604.90 106.90 54648.80 88888.00 2015-06-25 01:50:17.125 176 12604.90 106.90 54648.78 88888.00 2015-06-25 01:50:17.250 176 12604.83 106.90 54648.78 88888.00 2015-06-25 01:50:17.375 176 12604.83 106.90 54648.78 88888.00 2015-06-25 01:50:17.500 176 12604.83 106.90 54648.80 88888.00 2015-06-25 01:50:17.625 176 12604.92 106.92 54648.80 88888.00 2015-06-25 01:50:17.750 176 12604.95 106.92 54648.78 88888.00 2015-06-25 01:50:17.875 176 12605.02 106.92 54648.80 88888.00 2015-06-25 01:50:18.000 176 12604.92 106.95 54648.78 88888.00 2015-06-25 01:50:18.125 176 12604.85 106.92 54648.80 88888.00 2015-06-25 01:50:18.250 176 12604.88 106.88 54648.80 88888.00 2015-06-25 01:50:18.375 176 12604.98 106.92 54648.82 88888.00 2015-06-25 01:50:18.500 176 12605.00 106.90 54648.80 88888.00 2015-06-25 01:50:18.625 176 12604.92 106.88 54648.78 88888.00 2015-06-25 01:50:18.750 176 12604.90 106.88 54648.75 88888.00 2015-06-25 01:50:18.875 176 12604.95 106.88 54648.75 88888.00 2015-06-25 01:50:19.000 176 12605.02 106.90 54648.75 88888.00 2015-06-25 01:50:19.125 176 12605.02 106.92 54648.78 88888.00 2015-06-25 01:50:19.250 176 12604.98 106.92 54648.78 88888.00 2015-06-25 01:50:19.375 176 12605.05 106.92 54648.78 88888.00 2015-06-25 01:50:19.500 176 12605.02 106.92 54648.78 88888.00 2015-06-25 01:50:19.625 176 12605.02 106.95 54648.78 88888.00 2015-06-25 01:50:19.750 176 12605.12 106.97 54648.78 88888.00 2015-06-25 01:50:19.875 176 12605.12 106.95 54648.75 88888.00 2015-06-25 01:50:20.000 176 12605.12 106.95 54648.75 88888.00 2015-06-25 01:50:20.125 176 12605.12 106.95 54648.72 88888.00 2015-06-25 01:50:20.250 176 12605.02 106.95 54648.70 88888.00 2015-06-25 01:50:20.375 176 12605.02 107.00 54648.70 88888.00 2015-06-25 01:50:20.500 176 12605.05 107.00 54648.72 88888.00 2015-06-25 01:50:20.625 176 12605.12 106.97 54648.72 88888.00 2015-06-25 01:50:20.750 176 12605.12 107.00 54648.72 88888.00 2015-06-25 01:50:20.875 176 12605.08 107.03 54648.75 88888.00 2015-06-25 01:50:21.000 176 12605.08 106.97 54648.72 88888.00 2015-06-25 01:50:21.125 176 12605.15 106.97 54648.70 88888.00 2015-06-25 01:50:21.250 176 12605.10 106.97 54648.72 88888.00 2015-06-25 01:50:21.375 176 12605.12 106.97 54648.72 88888.00 2015-06-25 01:50:21.500 176 12605.23 106.97 54648.72 88888.00 2015-06-25 01:50:21.625 176 12605.20 106.95 54648.70 88888.00 2015-06-25 01:50:21.750 176 12605.12 106.95 54648.72 88888.00 2015-06-25 01:50:21.875 176 12605.12 106.97 54648.72 88888.00 2015-06-25 01:50:22.000 176 12605.15 106.97 54648.70 88888.00 2015-06-25 01:50:22.125 176 12605.17 106.97 54648.68 88888.00 2015-06-25 01:50:22.250 176 12605.20 106.97 54648.70 88888.00 2015-06-25 01:50:22.375 176 12605.17 107.00 54648.68 88888.00 2015-06-25 01:50:22.500 176 12605.10 106.97 54648.68 88888.00 2015-06-25 01:50:22.625 176 12605.10 106.97 54648.68 88888.00 2015-06-25 01:50:22.750 176 12605.15 106.95 54648.68 88888.00 2015-06-25 01:50:22.875 176 12605.10 106.92 54648.70 88888.00 2015-06-25 01:50:23.000 176 12605.12 106.90 54648.68 88888.00 2015-06-25 01:50:23.125 176 12605.17 106.90 54648.68 88888.00 2015-06-25 01:50:23.250 176 12605.20 106.88 54648.65 88888.00 2015-06-25 01:50:23.375 176 12605.23 106.92 54648.62 88888.00 2015-06-25 01:50:23.500 176 12605.23 106.95 54648.65 88888.00 2015-06-25 01:50:23.625 176 12605.23 106.95 54648.68 88888.00 2015-06-25 01:50:23.750 176 12605.17 106.92 54648.68 88888.00 2015-06-25 01:50:23.875 176 12605.08 106.92 54648.70 88888.00 2015-06-25 01:50:24.000 176 12605.08 106.92 54648.68 88888.00 2015-06-25 01:50:24.125 176 12605.12 106.92 54648.68 88888.00 2015-06-25 01:50:24.250 176 12605.08 106.88 54648.70 88888.00 2015-06-25 01:50:24.375 176 12605.05 106.90 54648.68 88888.00 2015-06-25 01:50:24.500 176 12605.05 106.88 54648.65 88888.00 2015-06-25 01:50:24.625 176 12605.15 106.90 54648.68 88888.00 2015-06-25 01:50:24.750 176 12605.17 106.92 54648.65 88888.00 2015-06-25 01:50:24.875 176 12605.17 106.92 54648.62 88888.00 2015-06-25 01:50:25.000 176 12605.15 106.88 54648.62 88888.00 2015-06-25 01:50:25.125 176 12605.15 106.88 54648.65 88888.00 2015-06-25 01:50:25.250 176 12605.08 106.85 54648.65 88888.00 2015-06-25 01:50:25.375 176 12605.10 106.83 54648.65 88888.00 2015-06-25 01:50:25.500 176 12605.12 106.85 54648.65 88888.00 2015-06-25 01:50:25.625 176 12605.10 106.80 54648.65 88888.00 2015-06-25 01:50:25.750 176 12605.08 106.80 54648.68 88888.00 2015-06-25 01:50:25.875 176 12605.08 106.85 54648.68 88888.00 2015-06-25 01:50:26.000 176 12605.08 106.83 54648.65 88888.00 2015-06-25 01:50:26.125 176 12605.08 106.80 54648.68 88888.00 2015-06-25 01:50:26.250 176 12605.00 106.78 54648.68 88888.00 2015-06-25 01:50:26.375 176 12604.95 106.75 54648.68 88888.00 2015-06-25 01:50:26.500 176 12604.98 106.70 54648.68 88888.00 2015-06-25 01:50:26.625 176 12605.02 106.72 54648.70 88888.00 2015-06-25 01:50:26.750 176 12605.08 106.75 54648.70 88888.00 2015-06-25 01:50:26.875 176 12605.00 106.75 54648.72 88888.00 2015-06-25 01:50:27.000 176 12604.98 106.75 54648.72 88888.00 2015-06-25 01:50:27.125 176 12604.95 106.75 54648.72 88888.00 2015-06-25 01:50:27.250 176 12604.92 106.70 54648.72 88888.00 2015-06-25 01:50:27.375 176 12605.00 106.70 54648.72 88888.00 2015-06-25 01:50:27.500 176 12605.08 106.70 54648.72 88888.00 2015-06-25 01:50:27.625 176 12605.05 106.72 54648.72 88888.00 2015-06-25 01:50:27.750 176 12605.02 106.72 54648.75 88888.00 2015-06-25 01:50:27.875 176 12604.95 106.65 54648.75 88888.00 2015-06-25 01:50:28.000 176 12604.92 106.62 54648.72 88888.00 2015-06-25 01:50:28.125 176 12604.92 106.60 54648.75 88888.00 2015-06-25 01:50:28.250 176 12604.92 106.55 54648.72 88888.00 2015-06-25 01:50:28.375 176 12604.95 106.53 54648.75 88888.00 2015-06-25 01:50:28.500 176 12604.95 106.58 54648.75 88888.00 2015-06-25 01:50:28.625 176 12604.98 106.58 54648.78 88888.00 2015-06-25 01:50:28.750 176 12604.92 106.53 54648.78 88888.00 2015-06-25 01:50:28.875 176 12604.83 106.55 54648.75 88888.00 2015-06-25 01:50:29.000 176 12604.83 106.53 54648.78 88888.00 2015-06-25 01:50:29.125 176 12604.83 106.53 54648.78 88888.00 2015-06-25 01:50:29.250 176 12604.80 106.47 54648.75 88888.00 2015-06-25 01:50:29.375 176 12604.83 106.50 54648.75 88888.00 2015-06-25 01:50:29.500 176 12604.83 106.47 54648.75 88888.00 2015-06-25 01:50:29.625 176 12604.83 106.47 54648.78 88888.00 2015-06-25 01:50:29.750 176 12604.88 106.47 54648.82 88888.00 2015-06-25 01:50:29.875 176 12604.83 106.45 54648.80 88888.00 2015-06-25 01:50:30.000 176 12604.77 106.42 54648.78 88888.00 2015-06-25 01:50:30.125 176 12604.73 106.42 54648.78 88888.00 2015-06-25 01:50:30.250 176 12604.70 106.40 54648.80 88888.00 2015-06-25 01:50:30.375 176 12604.70 106.42 54648.80 88888.00 2015-06-25 01:50:30.500 176 12604.73 106.40 54648.80 88888.00 2015-06-25 01:50:30.625 176 12604.73 106.40 54648.82 88888.00 2015-06-25 01:50:30.750 176 12604.67 106.40 54648.85 88888.00 2015-06-25 01:50:30.875 176 12604.60 106.40 54648.85 88888.00 2015-06-25 01:50:31.000 176 12604.60 106.40 54648.85 88888.00 2015-06-25 01:50:31.125 176 12604.62 106.38 54648.82 88888.00 2015-06-25 01:50:31.250 176 12604.55 106.38 54648.85 88888.00 2015-06-25 01:50:31.375 176 12604.58 106.35 54648.82 88888.00 2015-06-25 01:50:31.500 176 12604.55 106.33 54648.85 88888.00 2015-06-25 01:50:31.625 176 12604.48 106.33 54648.85 88888.00 2015-06-25 01:50:31.750 176 12604.48 106.33 54648.88 88888.00 2015-06-25 01:50:31.875 176 12604.50 106.30 54648.85 88888.00 2015-06-25 01:50:32.000 176 12604.48 106.28 54648.85 88888.00 2015-06-25 01:50:32.125 176 12604.48 106.25 54648.85 88888.00 2015-06-25 01:50:32.250 176 12604.52 106.25 54648.85 88888.00 2015-06-25 01:50:32.375 176 12604.52 106.25 54648.82 88888.00 2015-06-25 01:50:32.500 176 12604.52 106.22 54648.85 88888.00 2015-06-25 01:50:32.625 176 12604.52 106.22 54648.85 88888.00 2015-06-25 01:50:32.750 176 12604.45 106.22 54648.88 88888.00 2015-06-25 01:50:32.875 176 12604.45 106.22 54648.85 88888.00 2015-06-25 01:50:33.000 176 12604.50 106.20 54648.82 88888.00 2015-06-25 01:50:33.125 176 12604.48 106.20 54648.85 88888.00 2015-06-25 01:50:33.250 176 12604.40 106.15 54648.85 88888.00 2015-06-25 01:50:33.375 176 12604.42 106.15 54648.88 88888.00 2015-06-25 01:50:33.500 176 12604.45 106.12 54648.88 88888.00 2015-06-25 01:50:33.625 176 12604.48 106.15 54648.85 88888.00 2015-06-25 01:50:33.750 176 12604.45 106.15 54648.85 88888.00 2015-06-25 01:50:33.875 176 12604.42 106.15 54648.88 88888.00 2015-06-25 01:50:34.000 176 12604.42 106.08 54648.88 88888.00 2015-06-25 01:50:34.125 176 12604.38 106.08 54648.88 88888.00 2015-06-25 01:50:34.250 176 12604.33 106.08 54648.90 88888.00 2015-06-25 01:50:34.375 176 12604.33 106.08 54648.93 88888.00 2015-06-25 01:50:34.500 176 12604.33 106.03 54648.93 88888.00 2015-06-25 01:50:34.625 176 12604.30 106.03 54648.93 88888.00 2015-06-25 01:50:34.750 176 12604.30 106.03 54648.90 88888.00 2015-06-25 01:50:34.875 176 12604.25 106.03 54648.88 88888.00 2015-06-25 01:50:35.000 176 12604.23 105.97 54648.85 88888.00 2015-06-25 01:50:35.125 176 12604.20 105.97 54648.85 88888.00 2015-06-25 01:50:35.250 176 12604.17 105.97 54648.88 88888.00 2015-06-25 01:50:35.375 176 12604.20 105.95 54648.90 88888.00 2015-06-25 01:50:35.500 176 12604.23 105.97 54648.90 88888.00 2015-06-25 01:50:35.625 176 12604.23 106.00 54648.90 88888.00 2015-06-25 01:50:35.750 176 12604.20 106.00 54648.90 88888.00 2015-06-25 01:50:35.875 176 12604.25 105.97 54648.88 88888.00 2015-06-25 01:50:36.000 176 12604.27 105.97 54648.88 88888.00 2015-06-25 01:50:36.125 176 12604.27 105.97 54648.90 88888.00 2015-06-25 01:50:36.250 176 12604.25 105.95 54648.90 88888.00 2015-06-25 01:50:36.375 176 12604.30 105.97 54648.88 88888.00 2015-06-25 01:50:36.500 176 12604.25 105.97 54648.85 88888.00 2015-06-25 01:50:36.625 176 12604.23 105.95 54648.85 88888.00 2015-06-25 01:50:36.750 176 12604.17 105.95 54648.85 88888.00 2015-06-25 01:50:36.875 176 12604.17 105.92 54648.88 88888.00 2015-06-25 01:50:37.000 176 12604.25 105.92 54648.88 88888.00 2015-06-25 01:50:37.125 176 12604.25 105.95 54648.85 88888.00 2015-06-25 01:50:37.250 176 12604.15 105.92 54648.88 88888.00 2015-06-25 01:50:37.375 176 12604.20 105.92 54648.85 88888.00 2015-06-25 01:50:37.500 176 12604.23 105.92 54648.85 88888.00 2015-06-25 01:50:37.625 176 12604.30 105.92 54648.85 88888.00 2015-06-25 01:50:37.750 176 12604.35 105.97 54648.85 88888.00 2015-06-25 01:50:37.875 176 12604.38 105.92 54648.85 88888.00 2015-06-25 01:50:38.000 176 12604.33 105.90 54648.82 88888.00 2015-06-25 01:50:38.125 176 12604.27 105.92 54648.85 88888.00 2015-06-25 01:50:38.250 176 12604.27 105.92 54648.88 88888.00 2015-06-25 01:50:38.375 176 12604.33 105.97 54648.88 88888.00 2015-06-25 01:50:38.500 176 12604.27 105.97 54648.88 88888.00 2015-06-25 01:50:38.625 176 12604.33 105.97 54648.85 88888.00 2015-06-25 01:50:38.750 176 12604.38 105.97 54648.85 88888.00 2015-06-25 01:50:38.875 176 12604.40 105.97 54648.82 88888.00 2015-06-25 01:50:39.000 176 12604.38 105.95 54648.80 88888.00 2015-06-25 01:50:39.125 176 12604.42 105.92 54648.82 88888.00 2015-06-25 01:50:39.250 176 12604.42 105.92 54648.82 88888.00 2015-06-25 01:50:39.375 176 12604.40 105.92 54648.82 88888.00 2015-06-25 01:50:39.500 176 12604.40 105.92 54648.82 88888.00 2015-06-25 01:50:39.625 176 12604.45 105.90 54648.80 88888.00 2015-06-25 01:50:39.750 176 12604.42 105.90 54648.82 88888.00 2015-06-25 01:50:39.875 176 12604.42 105.88 54648.80 88888.00 2015-06-25 01:50:40.000 176 12604.42 105.88 54648.80 88888.00 2015-06-25 01:50:40.125 176 12604.45 105.90 54648.80 88888.00 2015-06-25 01:50:40.250 176 12604.48 105.88 54648.80 88888.00 2015-06-25 01:50:40.375 176 12604.50 105.85 54648.80 88888.00 2015-06-25 01:50:40.500 176 12604.48 105.85 54648.80 88888.00 2015-06-25 01:50:40.625 176 12604.40 105.85 54648.80 88888.00 2015-06-25 01:50:40.750 176 12604.42 105.85 54648.80 88888.00 2015-06-25 01:50:40.875 176 12604.48 105.85 54648.78 88888.00 2015-06-25 01:50:41.000 176 12604.50 105.85 54648.78 88888.00 2015-06-25 01:50:41.125 176 12604.45 105.83 54648.78 88888.00 2015-06-25 01:50:41.250 176 12604.38 105.75 54648.80 88888.00 2015-06-25 01:50:41.375 176 12604.42 105.75 54648.80 88888.00 2015-06-25 01:50:41.500 176 12604.52 105.75 54648.78 88888.00 2015-06-25 01:50:41.625 176 12604.55 105.80 54648.80 88888.00 2015-06-25 01:50:41.750 176 12604.50 105.80 54648.80 88888.00 2015-06-25 01:50:41.875 176 12604.48 105.75 54648.80 88888.00 2015-06-25 01:50:42.000 176 12604.50 105.72 54648.78 88888.00 2015-06-25 01:50:42.125 176 12604.52 105.70 54648.78 88888.00 2015-06-25 01:50:42.250 176 12604.48 105.70 54648.78 88888.00 2015-06-25 01:50:42.375 176 12604.48 105.67 54648.75 88888.00 2015-06-25 01:50:42.500 176 12604.48 105.67 54648.75 88888.00 2015-06-25 01:50:42.625 176 12604.48 105.65 54648.75 88888.00 2015-06-25 01:50:42.750 176 12604.38 105.65 54648.78 88888.00 2015-06-25 01:50:42.875 176 12604.42 105.67 54648.80 88888.00 2015-06-25 01:50:43.000 176 12604.52 105.65 54648.78 88888.00 2015-06-25 01:50:43.125 176 12604.50 105.60 54648.78 88888.00 2015-06-25 01:50:43.250 176 12604.52 105.62 54648.75 88888.00 2015-06-25 01:50:43.375 176 12604.58 105.62 54648.75 88888.00 2015-06-25 01:50:43.500 176 12604.58 105.62 54648.78 88888.00 2015-06-25 01:50:43.625 176 12604.50 105.60 54648.75 88888.00 2015-06-25 01:50:43.750 176 12604.48 105.60 54648.75 88888.00 2015-06-25 01:50:43.875 176 12604.58 105.58 54648.75 88888.00 2015-06-25 01:50:44.000 176 12604.55 105.58 54648.75 88888.00 2015-06-25 01:50:44.125 176 12604.52 105.58 54648.78 88888.00 2015-06-25 01:50:44.250 176 12604.50 105.55 54648.78 88888.00 2015-06-25 01:50:44.375 176 12604.52 105.58 54648.75 88888.00 2015-06-25 01:50:44.500 176 12604.52 105.53 54648.75 88888.00 2015-06-25 01:50:44.625 176 12604.52 105.53 54648.75 88888.00 2015-06-25 01:50:44.750 176 12604.50 105.53 54648.75 88888.00 2015-06-25 01:50:44.875 176 12604.52 105.53 54648.75 88888.00 2015-06-25 01:50:45.000 176 12604.45 105.53 54648.75 88888.00 2015-06-25 01:50:45.125 176 12604.52 105.50 54648.75 88888.00 2015-06-25 01:50:45.250 176 12604.52 105.45 54648.75 88888.00 2015-06-25 01:50:45.375 176 12604.55 105.47 54648.75 88888.00 2015-06-25 01:50:45.500 176 12604.60 105.47 54648.75 88888.00 2015-06-25 01:50:45.625 176 12604.55 105.45 54648.75 88888.00 2015-06-25 01:50:45.750 176 12604.58 105.40 54648.75 88888.00 2015-06-25 01:50:45.875 176 12604.58 105.42 54648.72 88888.00 2015-06-25 01:50:46.000 176 12604.58 105.40 54648.72 88888.00 2015-06-25 01:50:46.125 176 12604.58 105.40 54648.75 88888.00 2015-06-25 01:50:46.250 176 12604.52 105.38 54648.75 88888.00 2015-06-25 01:50:46.375 176 12604.55 105.45 54648.75 88888.00 2015-06-25 01:50:46.500 176 12604.52 105.45 54648.78 88888.00 2015-06-25 01:50:46.625 176 12604.55 105.42 54648.72 88888.00 2015-06-25 01:50:46.750 176 12604.52 105.42 54648.72 88888.00 2015-06-25 01:50:46.875 176 12604.52 105.40 54648.75 88888.00 2015-06-25 01:50:47.000 176 12604.62 105.40 54648.78 88888.00 2015-06-25 01:50:47.125 176 12604.55 105.38 54648.78 88888.00 2015-06-25 01:50:47.250 176 12604.45 105.40 54648.75 88888.00 2015-06-25 01:50:47.375 176 12604.45 105.38 54648.75 88888.00 2015-06-25 01:50:47.500 176 12604.48 105.40 54648.72 88888.00 2015-06-25 01:50:47.625 176 12604.50 105.35 54648.72 88888.00 2015-06-25 01:50:47.750 176 12604.52 105.35 54648.72 88888.00 2015-06-25 01:50:47.875 176 12604.52 105.35 54648.75 88888.00 2015-06-25 01:50:48.000 176 12604.55 105.38 54648.72 88888.00 2015-06-25 01:50:48.125 176 12604.60 105.33 54648.72 88888.00 2015-06-25 01:50:48.250 176 12604.58 105.33 54648.75 88888.00 2015-06-25 01:50:48.375 176 12604.52 105.35 54648.75 88888.00 2015-06-25 01:50:48.500 176 12604.52 105.35 54648.75 88888.00 2015-06-25 01:50:48.625 176 12604.55 105.33 54648.75 88888.00 2015-06-25 01:50:48.750 176 12604.58 105.30 54648.75 88888.00 2015-06-25 01:50:48.875 176 12604.55 105.35 54648.78 88888.00 2015-06-25 01:50:49.000 176 12604.58 105.38 54648.75 88888.00 2015-06-25 01:50:49.125 176 12604.58 105.38 54648.75 88888.00 2015-06-25 01:50:49.250 176 12604.55 105.35 54648.75 88888.00 2015-06-25 01:50:49.375 176 12604.62 105.38 54648.75 88888.00 2015-06-25 01:50:49.500 176 12604.62 105.35 54648.72 88888.00 2015-06-25 01:50:49.625 176 12604.58 105.35 54648.70 88888.00 2015-06-25 01:50:49.750 176 12604.58 105.33 54648.68 88888.00 2015-06-25 01:50:49.875 176 12604.65 105.35 54648.70 88888.00 2015-06-25 01:50:50.000 176 12604.65 105.33 54648.70 88888.00 2015-06-25 01:50:50.125 176 12604.62 105.33 54648.72 88888.00 2015-06-25 01:50:50.250 176 12604.58 105.33 54648.70 88888.00 2015-06-25 01:50:50.375 176 12604.60 105.35 54648.70 88888.00 2015-06-25 01:50:50.500 176 12604.65 105.35 54648.72 88888.00 2015-06-25 01:50:50.625 176 12604.67 105.33 54648.72 88888.00 2015-06-25 01:50:50.750 176 12604.67 105.30 54648.72 88888.00 2015-06-25 01:50:50.875 176 12604.65 105.33 54648.72 88888.00 2015-06-25 01:50:51.000 176 12604.67 105.30 54648.68 88888.00 2015-06-25 01:50:51.125 176 12604.75 105.33 54648.70 88888.00 2015-06-25 01:50:51.250 176 12604.70 105.28 54648.70 88888.00 2015-06-25 01:50:51.375 176 12604.75 105.25 54648.70 88888.00 2015-06-25 01:50:51.500 176 12604.77 105.25 54648.70 88888.00 2015-06-25 01:50:51.625 176 12604.83 105.25 54648.70 88888.00 2015-06-25 01:50:51.750 176 12604.77 105.22 54648.68 88888.00 2015-06-25 01:50:51.875 176 12604.80 105.28 54648.68 88888.00 2015-06-25 01:50:52.000 176 12604.85 105.30 54648.68 88888.00 2015-06-25 01:50:52.125 176 12604.90 105.28 54648.70 88888.00 2015-06-25 01:50:52.250 176 12604.88 105.25 54648.70 88888.00 2015-06-25 01:50:52.375 176 12604.88 105.22 54648.70 88888.00 2015-06-25 01:50:52.500 176 12604.83 105.25 54648.70 88888.00 2015-06-25 01:50:52.625 176 12604.88 105.28 54648.68 88888.00 2015-06-25 01:50:52.750 176 12604.95 105.25 54648.65 88888.00 2015-06-25 01:50:52.875 176 12604.95 105.25 54648.68 88888.00 2015-06-25 01:50:53.000 176 12604.92 105.22 54648.68 88888.00 2015-06-25 01:50:53.125 176 12604.92 105.22 54648.68 88888.00 2015-06-25 01:50:53.250 176 12604.90 105.20 54648.65 88888.00 2015-06-25 01:50:53.375 176 12604.95 105.20 54648.65 88888.00 2015-06-25 01:50:53.500 176 12604.95 105.20 54648.65 88888.00 2015-06-25 01:50:53.625 176 12604.98 105.22 54648.62 88888.00 2015-06-25 01:50:53.750 176 12604.98 105.17 54648.55 88888.00 2015-06-25 01:50:53.875 176 12604.90 105.17 54648.57 88888.00 2015-06-25 01:50:54.000 176 12605.00 105.20 54648.65 88888.00 2015-06-25 01:50:54.125 176 12605.05 105.25 54648.68 88888.00 2015-06-25 01:50:54.250 176 12605.05 105.20 54648.62 88888.00 2015-06-25 01:50:54.375 176 12605.12 105.17 54648.60 88888.00 2015-06-25 01:50:54.500 176 12605.17 105.25 54648.62 88888.00 2015-06-25 01:50:54.625 176 12605.20 105.25 54648.60 88888.00 2015-06-25 01:50:54.750 176 12605.17 105.17 54648.60 88888.00 2015-06-25 01:50:54.875 176 12605.10 105.17 54648.55 88888.00 2015-06-25 01:50:55.000 176 12605.12 105.20 54648.53 88888.00 2015-06-25 01:50:55.125 176 12605.15 105.22 54648.55 88888.00 2015-06-25 01:50:55.250 176 12605.17 105.25 54648.55 88888.00 2015-06-25 01:50:55.375 176 12605.20 105.22 54648.53 88888.00 2015-06-25 01:50:55.500 176 12605.12 105.22 54648.53 88888.00 2015-06-25 01:50:55.625 176 12605.15 105.25 54648.55 88888.00 2015-06-25 01:50:55.750 176 12605.23 105.25 54648.53 88888.00 2015-06-25 01:50:55.875 176 12605.25 105.28 54648.55 88888.00 2015-06-25 01:50:56.000 176 12605.27 105.28 54648.55 88888.00 2015-06-25 01:50:56.125 176 12605.30 105.25 54648.57 88888.00 2015-06-25 01:50:56.250 176 12605.30 105.22 54648.55 88888.00 2015-06-25 01:50:56.375 176 12605.33 105.22 54648.50 88888.00 2015-06-25 01:50:56.500 176 12605.33 105.20 54648.50 88888.00 2015-06-25 01:50:56.625 176 12605.35 105.22 54648.50 88888.00 2015-06-25 01:50:56.750 176 12605.38 105.30 54648.50 88888.00 2015-06-25 01:50:56.875 176 12605.38 105.28 54648.53 88888.00 2015-06-25 01:50:57.000 176 12605.42 105.28 54648.50 88888.00 2015-06-25 01:50:57.125 176 12605.48 105.30 54648.47 88888.00 2015-06-25 01:50:57.250 176 12605.48 105.33 54648.47 88888.00 2015-06-25 01:50:57.375 176 12605.45 105.38 54648.47 88888.00 2015-06-25 01:50:57.500 176 12605.48 105.35 54648.47 88888.00 2015-06-25 01:50:57.625 176 12605.45 105.35 54648.43 88888.00 2015-06-25 01:50:57.750 176 12605.48 105.35 54648.43 88888.00 2015-06-25 01:50:57.875 176 12605.55 105.38 54648.45 88888.00 2015-06-25 01:50:58.000 176 12605.52 105.35 54648.43 88888.00 2015-06-25 01:50:58.125 176 12605.52 105.38 54648.43 88888.00 2015-06-25 01:50:58.250 176 12605.50 105.38 54648.43 88888.00 2015-06-25 01:50:58.375 176 12605.58 105.40 54648.40 88888.00 2015-06-25 01:50:58.500 176 12605.55 105.35 54648.40 88888.00 2015-06-25 01:50:58.625 176 12605.55 105.42 54648.45 88888.00 2015-06-25 01:50:58.750 176 12605.55 105.45 54648.45 88888.00 2015-06-25 01:50:58.875 176 12605.55 105.45 54648.43 88888.00 2015-06-25 01:50:59.000 176 12605.65 105.45 54648.40 88888.00 2015-06-25 01:50:59.125 176 12605.67 105.45 54648.43 88888.00 2015-06-25 01:50:59.250 176 12605.62 105.42 54648.38 88888.00 2015-06-25 01:50:59.375 176 12605.65 105.42 54648.35 88888.00 2015-06-25 01:50:59.500 176 12605.60 105.38 54648.28 88888.00 2015-06-25 01:50:59.625 176 12605.65 105.42 54648.32 88888.00 2015-06-25 01:50:59.750 176 12605.73 105.45 54648.32 88888.00 2015-06-25 01:50:59.875 176 12605.77 105.42 54648.32 88888.00 2015-06-25 01:51:00.000 176 12605.73 105.40 54648.28 88888.00 2015-06-25 01:51:00.125 176 12605.77 105.40 54648.30 88888.00 2015-06-25 01:51:00.250 176 12605.75 105.45 54648.32 88888.00 2015-06-25 01:51:00.375 176 12605.83 105.45 54648.30 88888.00 2015-06-25 01:51:00.500 176 12605.90 105.45 54648.30 88888.00 2015-06-25 01:51:00.625 176 12606.02 105.50 54648.28 88888.00 2015-06-25 01:51:00.750 176 12606.05 105.53 54648.30 88888.00 2015-06-25 01:51:00.875 176 12605.98 105.50 54648.28 88888.00 2015-06-25 01:51:01.000 176 12605.98 105.50 54648.28 88888.00 2015-06-25 01:51:01.125 176 12605.92 105.47 54648.25 88888.00 2015-06-25 01:51:01.250 176 12605.92 105.45 54648.25 88888.00 2015-06-25 01:51:01.375 176 12605.98 105.53 54648.25 88888.00 2015-06-25 01:51:01.500 176 12606.05 105.55 54648.25 88888.00 2015-06-25 01:51:01.625 176 12606.05 105.53 54648.22 88888.00 2015-06-25 01:51:01.750 176 12606.08 105.53 54648.22 88888.00 2015-06-25 01:51:01.875 176 12606.12 105.53 54648.22 88888.00 2015-06-25 01:51:02.000 176 12606.17 105.53 54648.18 88888.00 2015-06-25 01:51:02.125 176 12606.12 105.53 54648.20 88888.00 2015-06-25 01:51:02.250 176 12606.15 105.53 54648.22 88888.00 2015-06-25 01:51:02.375 176 12606.20 105.55 54648.22 88888.00 2015-06-25 01:51:02.500 176 12606.25 105.53 54648.22 88888.00 2015-06-25 01:51:02.625 176 12606.27 105.55 54648.22 88888.00 2015-06-25 01:51:02.750 176 12606.23 105.53 54648.20 88888.00 2015-06-25 01:51:02.875 176 12606.15 105.53 54648.20 88888.00 2015-06-25 01:51:03.000 176 12606.10 105.53 54648.20 88888.00 2015-06-25 01:51:03.125 176 12606.10 105.53 54648.20 88888.00 2015-06-25 01:51:03.250 176 12606.12 105.55 54648.20 88888.00 2015-06-25 01:51:03.375 176 12606.15 105.53 54648.20 88888.00 2015-06-25 01:51:03.500 176 12606.10 105.53 54648.18 88888.00 2015-06-25 01:51:03.625 176 12606.17 105.55 54648.18 88888.00 2015-06-25 01:51:03.750 176 12606.27 105.55 54648.15 88888.00 2015-06-25 01:51:03.875 176 12606.23 105.53 54648.15 88888.00 2015-06-25 01:51:04.000 176 12606.25 105.53 54648.15 88888.00 2015-06-25 01:51:04.125 176 12606.27 105.50 54648.18 88888.00 2015-06-25 01:51:04.250 176 12606.27 105.50 54648.15 88888.00 2015-06-25 01:51:04.375 176 12606.27 105.50 54648.12 88888.00 2015-06-25 01:51:04.500 176 12606.30 105.50 54648.18 88888.00 2015-06-25 01:51:04.625 176 12606.30 105.50 54648.15 88888.00 2015-06-25 01:51:04.750 176 12606.30 105.53 54648.15 88888.00 2015-06-25 01:51:04.875 176 12606.27 105.47 54648.15 88888.00 2015-06-25 01:51:05.000 176 12606.25 105.55 54648.15 88888.00 2015-06-25 01:51:05.125 176 12606.20 105.55 54648.15 88888.00 2015-06-25 01:51:05.250 176 12606.20 105.53 54648.18 88888.00 2015-06-25 01:51:05.375 176 12606.30 105.50 54648.15 88888.00 2015-06-25 01:51:05.500 176 12606.27 105.47 54648.12 88888.00 2015-06-25 01:51:05.625 176 12606.25 105.47 54648.12 88888.00 2015-06-25 01:51:05.750 176 12606.25 105.45 54648.12 88888.00 2015-06-25 01:51:05.875 176 12606.30 105.45 54648.12 88888.00 2015-06-25 01:51:06.000 176 12606.38 105.47 54648.12 88888.00 2015-06-25 01:51:06.125 176 12606.35 105.45 54648.10 88888.00 2015-06-25 01:51:06.250 176 12606.25 105.38 54648.07 88888.00 2015-06-25 01:51:06.375 176 12606.33 105.40 54648.10 88888.00 2015-06-25 01:51:06.500 176 12606.38 105.42 54648.12 88888.00 2015-06-25 01:51:06.625 176 12606.35 105.42 54648.12 88888.00 2015-06-25 01:51:06.750 176 12606.35 105.40 54648.10 88888.00 2015-06-25 01:51:06.875 176 12606.38 105.42 54648.12 88888.00 2015-06-25 01:51:07.000 176 12606.35 105.42 54648.10 88888.00 2015-06-25 01:51:07.125 176 12606.40 105.42 54648.10 88888.00 2015-06-25 01:51:07.250 176 12606.42 105.42 54648.10 88888.00 2015-06-25 01:51:07.375 176 12606.42 105.42 54648.10 88888.00 2015-06-25 01:51:07.500 176 12606.40 105.40 54648.10 88888.00 2015-06-25 01:51:07.625 176 12606.38 105.40 54648.07 88888.00 2015-06-25 01:51:07.750 176 12606.42 105.40 54648.12 88888.00 2015-06-25 01:51:07.875 176 12606.45 105.38 54648.10 88888.00 2015-06-25 01:51:08.000 176 12606.48 105.35 54648.10 88888.00 2015-06-25 01:51:08.125 176 12606.52 105.42 54648.10 88888.00 2015-06-25 01:51:08.250 176 12606.45 105.38 54648.10 88888.00 2015-06-25 01:51:08.375 176 12606.48 105.42 54648.10 88888.00 2015-06-25 01:51:08.500 176 12606.42 105.40 54648.07 88888.00 2015-06-25 01:51:08.625 176 12606.40 105.40 54648.10 88888.00 2015-06-25 01:51:08.750 176 12606.50 105.42 54648.10 88888.00 2015-06-25 01:51:08.875 176 12606.58 105.45 54648.12 88888.00 2015-06-25 01:51:09.000 176 12606.65 105.45 54648.07 88888.00 2015-06-25 01:51:09.125 176 12606.62 105.42 54648.10 88888.00 2015-06-25 01:51:09.250 176 12606.52 105.40 54648.07 88888.00 2015-06-25 01:51:09.375 176 12606.62 105.40 54648.07 88888.00 2015-06-25 01:51:09.500 176 12606.70 105.42 54648.07 88888.00 2015-06-25 01:51:09.625 176 12606.75 105.45 54648.10 88888.00 2015-06-25 01:51:09.750 176 12606.73 105.45 54648.05 88888.00 2015-06-25 01:51:09.875 176 12606.77 105.42 54648.05 88888.00 2015-06-25 01:51:10.000 176 12606.83 105.40 54648.05 88888.00 2015-06-25 01:51:10.125 176 12606.83 105.42 54648.07 88888.00 2015-06-25 01:51:10.250 176 12606.80 105.47 54648.05 88888.00 2015-06-25 01:51:10.375 176 12606.83 105.47 54648.05 88888.00 2015-06-25 01:51:10.500 176 12606.90 105.47 54648.07 88888.00 2015-06-25 01:51:10.625 176 12606.90 105.45 54648.05 88888.00 2015-06-25 01:51:10.750 176 12606.88 105.42 54648.03 88888.00 2015-06-25 01:51:10.875 176 12606.90 105.42 54648.03 88888.00 2015-06-25 01:51:11.000 176 12606.98 105.42 54648.03 88888.00 2015-06-25 01:51:11.125 176 12606.95 105.42 54648.05 88888.00 2015-06-25 01:51:11.250 176 12606.90 105.42 54648.05 88888.00 2015-06-25 01:51:11.375 176 12606.92 105.42 54648.00 88888.00 2015-06-25 01:51:11.500 176 12606.95 105.42 54647.97 88888.00 2015-06-25 01:51:11.625 176 12606.98 105.42 54648.00 88888.00 2015-06-25 01:51:11.750 176 12607.02 105.45 54648.03 88888.00 2015-06-25 01:51:11.875 176 12607.08 105.47 54648.00 88888.00 2015-06-25 01:51:12.000 176 12607.12 105.47 54648.03 88888.00 2015-06-25 01:51:12.125 176 12607.08 105.47 54648.00 88888.00 2015-06-25 01:51:12.250 176 12606.98 105.40 54647.97 88888.00 2015-06-25 01:51:12.375 176 12606.98 105.42 54647.97 88888.00 2015-06-25 01:51:12.500 176 12607.08 105.45 54647.97 88888.00 2015-06-25 01:51:12.625 176 12607.17 105.47 54647.97 88888.00 2015-06-25 01:51:12.750 176 12607.20 105.47 54647.95 88888.00 2015-06-25 01:51:12.875 176 12607.23 105.42 54647.95 88888.00 2015-06-25 01:51:13.000 176 12607.30 105.47 54647.95 88888.00 2015-06-25 01:51:13.125 176 12607.38 105.50 54647.95 88888.00 2015-06-25 01:51:13.250 176 12607.38 105.47 54647.97 88888.00 2015-06-25 01:51:13.375 176 12607.35 105.47 54647.95 88888.00 2015-06-25 01:51:13.500 176 12607.30 105.50 54647.93 88888.00 2015-06-25 01:51:13.625 176 12607.42 105.53 54647.95 88888.00 2015-06-25 01:51:13.750 176 12607.48 105.53 54647.93 88888.00 2015-06-25 01:51:13.875 176 12607.45 105.50 54647.90 88888.00 2015-06-25 01:51:14.000 176 12607.45 105.47 54647.88 88888.00 2015-06-25 01:51:14.125 176 12607.42 105.45 54647.88 88888.00 2015-06-25 01:51:14.250 176 12607.50 105.50 54647.90 88888.00 2015-06-25 01:51:14.375 176 12607.58 105.53 54647.90 88888.00 2015-06-25 01:51:14.500 176 12607.58 105.55 54647.88 88888.00 2015-06-25 01:51:14.625 176 12607.55 105.53 54647.82 88888.00 2015-06-25 01:51:14.750 176 12607.58 105.50 54647.82 88888.00 2015-06-25 01:51:14.875 176 12607.62 105.53 54647.88 88888.00 2015-06-25 01:51:15.000 176 12607.70 105.53 54647.85 88888.00 2015-06-25 01:51:15.125 176 12607.67 105.50 54647.85 88888.00 2015-06-25 01:51:15.250 176 12607.67 105.50 54647.85 88888.00 2015-06-25 01:51:15.375 176 12607.75 105.53 54647.85 88888.00 2015-06-25 01:51:15.500 176 12607.67 105.53 54647.85 88888.00 2015-06-25 01:51:15.625 176 12607.70 105.50 54647.80 88888.00 2015-06-25 01:51:15.750 176 12607.83 105.53 54647.82 88888.00 2015-06-25 01:51:15.875 176 12607.92 105.55 54647.82 88888.00 2015-06-25 01:51:16.000 176 12607.98 105.55 54647.82 88888.00 2015-06-25 01:51:16.125 176 12607.98 105.55 54647.82 88888.00 2015-06-25 01:51:16.250 176 12607.95 105.50 54647.85 88888.00 2015-06-25 01:51:16.375 176 12607.98 105.53 54647.82 88888.00 2015-06-25 01:51:16.500 176 12608.05 105.55 54647.80 88888.00 2015-06-25 01:51:16.625 176 12608.05 105.53 54647.78 88888.00 2015-06-25 01:51:16.750 176 12608.05 105.55 54647.80 88888.00 2015-06-25 01:51:16.875 176 12608.05 105.55 54647.80 88888.00 2015-06-25 01:51:17.000 176 12608.08 105.55 54647.78 88888.00 2015-06-25 01:51:17.125 176 12608.10 105.53 54647.75 88888.00 2015-06-25 01:51:17.250 176 12608.12 105.55 54647.75 88888.00 2015-06-25 01:51:17.375 176 12608.25 105.55 54647.75 88888.00 2015-06-25 01:51:17.500 176 12608.27 105.55 54647.78 88888.00 2015-06-25 01:51:17.625 176 12608.25 105.55 54647.75 88888.00 2015-06-25 01:51:17.750 176 12608.25 105.55 54647.75 88888.00 2015-06-25 01:51:17.875 176 12608.23 105.53 54647.72 88888.00 2015-06-25 01:51:18.000 176 12608.20 105.50 54647.70 88888.00 2015-06-25 01:51:18.125 176 12608.23 105.53 54647.70 88888.00 2015-06-25 01:51:18.250 176 12608.25 105.58 54647.75 88888.00 2015-06-25 01:51:18.375 176 12608.30 105.58 54647.75 88888.00 2015-06-25 01:51:18.500 176 12608.25 105.55 54647.72 88888.00 2015-06-25 01:51:18.625 176 12608.27 105.55 54647.72 88888.00 2015-06-25 01:51:18.750 176 12608.33 105.55 54647.72 88888.00 2015-06-25 01:51:18.875 176 12608.38 105.58 54647.70 88888.00 2015-06-25 01:51:19.000 176 12608.48 105.58 54647.72 88888.00 2015-06-25 01:51:19.125 176 12608.52 105.58 54647.72 88888.00 2015-06-25 01:51:19.250 176 12608.48 105.53 54647.70 88888.00 2015-06-25 01:51:19.375 176 12608.48 105.55 54647.70 88888.00 2015-06-25 01:51:19.500 176 12608.48 105.58 54647.70 88888.00 2015-06-25 01:51:19.625 176 12608.55 105.55 54647.70 88888.00 2015-06-25 01:51:19.750 176 12608.60 105.53 54647.68 88888.00 2015-06-25 01:51:19.875 176 12608.58 105.53 54647.68 88888.00 2015-06-25 01:51:20.000 176 12608.60 105.53 54647.65 88888.00 2015-06-25 01:51:20.125 176 12608.65 105.55 54647.65 88888.00 2015-06-25 01:51:20.250 176 12608.62 105.47 54647.65 88888.00 2015-06-25 01:51:20.375 176 12608.73 105.47 54647.65 88888.00 2015-06-25 01:51:20.500 176 12608.75 105.50 54647.62 88888.00 2015-06-25 01:51:20.625 176 12608.75 105.53 54647.62 88888.00 2015-06-25 01:51:20.750 176 12608.70 105.53 54647.62 88888.00 2015-06-25 01:51:20.875 176 12608.73 105.50 54647.62 88888.00 2015-06-25 01:51:21.000 176 12608.73 105.53 54647.65 88888.00 2015-06-25 01:51:21.125 176 12608.75 105.50 54647.65 88888.00 2015-06-25 01:51:21.250 176 12608.75 105.50 54647.65 88888.00 2015-06-25 01:51:21.375 176 12608.80 105.55 54647.65 88888.00 2015-06-25 01:51:21.500 176 12608.85 105.58 54647.65 88888.00 2015-06-25 01:51:21.625 176 12608.83 105.55 54647.62 88888.00 2015-06-25 01:51:21.750 176 12608.88 105.55 54647.62 88888.00 2015-06-25 01:51:21.875 176 12608.88 105.53 54647.62 88888.00 2015-06-25 01:51:22.000 176 12608.88 105.55 54647.65 88888.00 2015-06-25 01:51:22.125 176 12608.92 105.58 54647.65 88888.00 2015-06-25 01:51:22.250 176 12608.98 105.58 54647.62 88888.00 2015-06-25 01:51:22.375 176 12608.98 105.58 54647.62 88888.00 2015-06-25 01:51:22.500 176 12608.98 105.60 54647.62 88888.00 2015-06-25 01:51:22.625 176 12608.98 105.60 54647.62 88888.00 2015-06-25 01:51:22.750 176 12608.95 105.58 54647.60 88888.00 2015-06-25 01:51:22.875 176 12608.95 105.60 54647.60 88888.00 2015-06-25 01:51:23.000 176 12609.00 105.58 54647.57 88888.00 2015-06-25 01:51:23.125 176 12609.00 105.58 54647.57 88888.00 2015-06-25 01:51:23.250 176 12608.98 105.55 54647.55 88888.00 2015-06-25 01:51:23.375 176 12609.05 105.55 54647.53 88888.00 2015-06-25 01:51:23.500 176 12609.10 105.58 54647.55 88888.00 2015-06-25 01:51:23.625 176 12609.12 105.58 54647.55 88888.00 2015-06-25 01:51:23.750 176 12609.10 105.58 54647.60 88888.00 2015-06-25 01:51:23.875 176 12609.10 105.58 54647.60 88888.00 2015-06-25 01:51:24.000 176 12609.17 105.58 54647.60 88888.00 2015-06-25 01:51:24.125 176 12609.23 105.58 54647.60 88888.00 2015-06-25 01:51:24.250 176 12609.23 105.58 54647.60 88888.00 2015-06-25 01:51:24.375 176 12609.30 105.58 54647.57 88888.00 2015-06-25 01:51:24.500 176 12609.27 105.58 54647.60 88888.00 2015-06-25 01:51:24.625 176 12609.25 105.60 54647.60 88888.00 2015-06-25 01:51:24.750 176 12609.25 105.55 54647.57 88888.00 2015-06-25 01:51:24.875 176 12609.30 105.58 54647.57 88888.00 2015-06-25 01:51:25.000 176 12609.38 105.58 54647.55 88888.00 2015-06-25 01:51:25.125 176 12609.40 105.58 54647.57 88888.00 2015-06-25 01:51:25.250 176 12609.38 105.55 54647.57 88888.00 2015-06-25 01:51:25.375 176 12609.48 105.58 54647.57 88888.00 2015-06-25 01:51:25.500 176 12609.45 105.58 54647.53 88888.00 2015-06-25 01:51:25.625 176 12609.50 105.62 54647.55 88888.00 2015-06-25 01:51:25.750 176 12609.52 105.62 54647.57 88888.00 2015-06-25 01:51:25.875 176 12609.45 105.60 54647.55 88888.00 2015-06-25 01:51:26.000 176 12609.35 105.60 54647.55 88888.00 2015-06-25 01:51:26.125 176 12609.38 105.60 54647.60 88888.00 2015-06-25 01:51:26.250 176 12609.38 105.62 54647.62 88888.00 2015-06-25 01:51:26.375 176 12609.42 105.62 54647.60 88888.00 2015-06-25 01:51:26.500 176 12609.48 105.65 54647.60 88888.00 2015-06-25 01:51:26.625 176 12609.45 105.65 54647.60 88888.00 2015-06-25 01:51:26.750 176 12609.50 105.62 54647.57 88888.00 2015-06-25 01:51:26.875 176 12609.40 105.62 54647.57 88888.00 2015-06-25 01:51:27.000 176 12609.42 105.60 54647.55 88888.00 2015-06-25 01:51:27.125 176 12609.48 105.60 54647.55 88888.00 2015-06-25 01:51:27.250 176 12609.42 105.62 54647.55 88888.00 2015-06-25 01:51:27.375 176 12609.45 105.65 54647.57 88888.00 2015-06-25 01:51:27.500 176 12609.48 105.62 54647.57 88888.00 2015-06-25 01:51:27.625 176 12609.52 105.65 54647.55 88888.00 2015-06-25 01:51:27.750 176 12609.55 105.65 54647.53 88888.00 2015-06-25 01:51:27.875 176 12609.62 105.65 54647.53 88888.00 2015-06-25 01:51:28.000 176 12609.67 105.67 54647.53 88888.00 2015-06-25 01:51:28.125 176 12609.65 105.70 54647.55 88888.00 2015-06-25 01:51:28.250 176 12609.58 105.67 54647.57 88888.00 2015-06-25 01:51:28.375 176 12609.60 105.70 54647.55 88888.00 2015-06-25 01:51:28.500 176 12609.65 105.67 54647.55 88888.00 2015-06-25 01:51:28.625 176 12609.73 105.72 54647.57 88888.00 2015-06-25 01:51:28.750 176 12609.73 105.72 54647.57 88888.00 2015-06-25 01:51:28.875 176 12609.75 105.72 54647.55 88888.00 2015-06-25 01:51:29.000 176 12609.73 105.70 54647.53 88888.00 2015-06-25 01:51:29.125 176 12609.73 105.72 54647.53 88888.00 2015-06-25 01:51:29.250 176 12609.73 105.72 54647.55 88888.00 2015-06-25 01:51:29.375 176 12609.77 105.72 54647.53 88888.00 2015-06-25 01:51:29.500 176 12609.77 105.75 54647.53 88888.00 2015-06-25 01:51:29.625 176 12609.80 105.72 54647.53 88888.00 2015-06-25 01:51:29.750 176 12609.77 105.72 54647.53 88888.00 2015-06-25 01:51:29.875 176 12609.75 105.75 54647.50 88888.00 2015-06-25 01:51:30.000 176 12609.80 105.78 54647.47 88888.00 2015-06-25 01:51:30.125 176 12609.83 105.80 54647.53 88888.00 2015-06-25 01:51:30.250 176 12609.80 105.78 54647.53 88888.00 2015-06-25 01:51:30.375 176 12609.83 105.78 54647.50 88888.00 2015-06-25 01:51:30.500 176 12609.83 105.83 54647.53 88888.00 2015-06-25 01:51:30.625 176 12609.88 105.85 54647.53 88888.00 2015-06-25 01:51:30.750 176 12609.88 105.83 54647.50 88888.00 2015-06-25 01:51:30.875 176 12609.90 105.80 54647.53 88888.00 2015-06-25 01:51:31.000 176 12609.95 105.83 54647.50 88888.00 2015-06-25 01:51:31.125 176 12609.95 105.80 54647.53 88888.00 2015-06-25 01:51:31.250 176 12609.95 105.80 54647.55 88888.00 2015-06-25 01:51:31.375 176 12609.92 105.83 54647.55 88888.00 2015-06-25 01:51:31.500 176 12609.88 105.83 54647.53 88888.00 2015-06-25 01:51:31.625 176 12609.95 105.80 54647.50 88888.00 2015-06-25 01:51:31.750 176 12609.98 105.83 54647.47 88888.00 2015-06-25 01:51:31.875 176 12609.92 105.88 54647.50 88888.00 2015-06-25 01:51:32.000 176 12609.98 105.90 54647.47 88888.00 2015-06-25 01:51:32.125 176 12610.05 105.88 54647.50 88888.00 2015-06-25 01:51:32.250 176 12610.08 105.92 54647.50 88888.00 2015-06-25 01:51:32.375 176 12610.15 105.95 54647.50 88888.00 2015-06-25 01:51:32.500 176 12610.23 105.92 54647.47 88888.00 2015-06-25 01:51:32.625 176 12610.20 105.95 54647.53 88888.00 2015-06-25 01:51:32.750 176 12610.10 105.92 54647.50 88888.00 2015-06-25 01:51:32.875 176 12610.12 105.92 54647.47 88888.00 2015-06-25 01:51:33.000 176 12610.23 105.97 54647.43 88888.00 2015-06-25 01:51:33.125 176 12610.25 105.95 54647.47 88888.00 2015-06-25 01:51:33.250 176 12610.27 105.95 54647.47 88888.00 2015-06-25 01:51:33.375 176 12610.27 105.95 54647.45 88888.00 2015-06-25 01:51:33.500 176 12610.33 105.97 54647.45 88888.00 2015-06-25 01:51:33.625 176 12610.33 106.00 54647.45 88888.00 2015-06-25 01:51:33.750 176 12610.30 106.00 54647.50 88888.00 2015-06-25 01:51:33.875 176 12610.35 106.00 54647.47 88888.00 2015-06-25 01:51:34.000 176 12610.35 106.03 54647.45 88888.00 2015-06-25 01:51:34.125 176 12610.35 106.03 54647.45 88888.00 2015-06-25 01:51:34.250 176 12610.30 106.03 54647.47 88888.00 2015-06-25 01:51:34.375 176 12610.35 106.08 54647.47 88888.00 2015-06-25 01:51:34.500 176 12610.33 106.10 54647.45 88888.00 2015-06-25 01:51:34.625 176 12610.33 106.08 54647.43 88888.00 2015-06-25 01:51:34.750 176 12610.33 106.05 54647.45 88888.00 2015-06-25 01:51:34.875 176 12610.38 106.10 54647.45 88888.00 2015-06-25 01:51:35.000 176 12610.35 106.12 54647.47 88888.00 2015-06-25 01:51:35.125 176 12610.38 106.10 54647.47 88888.00 2015-06-25 01:51:35.250 176 12610.40 106.10 54647.47 88888.00 2015-06-25 01:51:35.375 176 12610.42 106.12 54647.47 88888.00 2015-06-25 01:51:35.500 176 12610.45 106.15 54647.45 88888.00 2015-06-25 01:51:35.625 176 12610.40 106.20 54647.45 88888.00 2015-06-25 01:51:35.750 176 12610.40 106.12 54647.43 88888.00 2015-06-25 01:51:35.875 176 12610.42 106.12 54647.43 88888.00 2015-06-25 01:51:36.000 176 12610.50 106.15 54647.43 88888.00 2015-06-25 01:51:36.125 176 12610.58 106.15 54647.47 88888.00 2015-06-25 01:51:36.250 176 12610.58 106.20 54647.45 88888.00 2015-06-25 01:51:36.375 176 12610.55 106.20 54647.45 88888.00 2015-06-25 01:51:36.500 176 12610.48 106.20 54647.43 88888.00 2015-06-25 01:51:36.625 176 12610.45 106.20 54647.47 88888.00 2015-06-25 01:51:36.750 176 12610.50 106.22 54647.50 88888.00 2015-06-25 01:51:36.875 176 12610.58 106.20 54647.45 88888.00 2015-06-25 01:51:37.000 176 12610.50 106.22 54647.47 88888.00 2015-06-25 01:51:37.125 176 12610.48 106.20 54647.47 88888.00 2015-06-25 01:51:37.250 176 12610.42 106.17 54647.43 88888.00 2015-06-25 01:51:37.375 176 12610.48 106.17 54647.43 88888.00 2015-06-25 01:51:37.500 176 12610.48 106.20 54647.45 88888.00 2015-06-25 01:51:37.625 176 12610.55 106.20 54647.43 88888.00 2015-06-25 01:51:37.750 176 12610.58 106.22 54647.47 88888.00 2015-06-25 01:51:37.875 176 12610.58 106.22 54647.47 88888.00 2015-06-25 01:51:38.000 176 12610.58 106.22 54647.45 88888.00 2015-06-25 01:51:38.125 176 12610.62 106.22 54647.47 88888.00 2015-06-25 01:51:38.250 176 12610.58 106.25 54647.47 88888.00 2015-06-25 01:51:38.375 176 12610.58 106.28 54647.47 88888.00 2015-06-25 01:51:38.500 176 12610.60 106.25 54647.45 88888.00 2015-06-25 01:51:38.625 176 12610.65 106.30 54647.47 88888.00 2015-06-25 01:51:38.750 176 12610.67 106.33 54647.47 88888.00 2015-06-25 01:51:38.875 176 12610.73 106.30 54647.45 88888.00 2015-06-25 01:51:39.000 176 12610.73 106.28 54647.43 88888.00 2015-06-25 01:51:39.125 176 12610.77 106.28 54647.45 88888.00 2015-06-25 01:51:39.250 176 12610.83 106.30 54647.47 88888.00 2015-06-25 01:51:39.375 176 12610.85 106.33 54647.50 88888.00 2015-06-25 01:51:39.500 176 12610.77 106.30 54647.53 88888.00 2015-06-25 01:51:39.625 176 12610.75 106.33 54647.50 88888.00 2015-06-25 01:51:39.750 176 12610.77 106.33 54647.50 88888.00 2015-06-25 01:51:39.875 176 12610.75 106.33 54647.50 88888.00 2015-06-25 01:51:40.000 176 12610.77 106.33 54647.45 88888.00 2015-06-25 01:51:40.125 176 12610.75 106.35 54647.50 88888.00 2015-06-25 01:51:40.250 176 12610.70 106.33 54647.53 88888.00 2015-06-25 01:51:40.375 176 12610.77 106.33 54647.47 88888.00 2015-06-25 01:51:40.500 176 12610.83 106.35 54647.50 88888.00 2015-06-25 01:51:40.625 176 12610.85 106.35 54647.50 88888.00 2015-06-25 01:51:40.750 176 12610.85 106.33 54647.47 88888.00 2015-06-25 01:51:40.875 176 12610.85 106.35 54647.45 88888.00 2015-06-25 01:51:41.000 176 12610.85 106.35 54647.45 88888.00 2015-06-25 01:51:41.125 176 12610.88 106.40 54647.45 88888.00 2015-06-25 01:51:41.250 176 12610.83 106.35 54647.47 88888.00 2015-06-25 01:51:41.375 176 12610.85 106.38 54647.50 88888.00 2015-06-25 01:51:41.500 176 12610.83 106.38 54647.47 88888.00 2015-06-25 01:51:41.625 176 12610.88 106.40 54647.47 88888.00 2015-06-25 01:51:41.750 176 12610.90 106.40 54647.45 88888.00 2015-06-25 01:51:41.875 176 12610.95 106.38 54647.47 88888.00 2015-06-25 01:51:42.000 176 12611.02 106.38 54647.45 88888.00 2015-06-25 01:51:42.125 176 12611.05 106.40 54647.45 88888.00 2015-06-25 01:51:42.250 176 12611.00 106.40 54647.50 88888.00 2015-06-25 01:51:42.375 176 12611.00 106.42 54647.53 88888.00 2015-06-25 01:51:42.500 176 12610.95 106.40 54647.50 88888.00 2015-06-25 01:51:42.625 176 12611.00 106.40 54647.47 88888.00 2015-06-25 01:51:42.750 176 12611.05 106.42 54647.53 88888.00 2015-06-25 01:51:42.875 176 12611.08 106.40 54647.50 88888.00 2015-06-25 01:51:43.000 176 12611.02 106.42 54647.47 88888.00 2015-06-25 01:51:43.125 176 12611.02 106.42 54647.50 88888.00 2015-06-25 01:51:43.250 176 12611.08 106.40 54647.53 88888.00 2015-06-25 01:51:43.375 176 12611.12 106.40 54647.50 88888.00 2015-06-25 01:51:43.500 176 12611.08 106.38 54647.50 88888.00 2015-06-25 01:51:43.625 176 12611.08 106.40 54647.50 88888.00 2015-06-25 01:51:43.750 176 12611.08 106.42 54647.50 88888.00 2015-06-25 01:51:43.875 176 12611.12 106.38 54647.47 88888.00 2015-06-25 01:51:44.000 176 12611.17 106.35 54647.47 88888.00 2015-06-25 01:51:44.125 176 12611.17 106.40 54647.50 88888.00 2015-06-25 01:51:44.250 176 12611.17 106.40 54647.50 88888.00 2015-06-25 01:51:44.375 176 12611.20 106.40 54647.53 88888.00 2015-06-25 01:51:44.500 176 12611.23 106.40 54647.50 88888.00 2015-06-25 01:51:44.625 176 12611.27 106.40 54647.50 88888.00 2015-06-25 01:51:44.750 176 12611.27 106.40 54647.50 88888.00 2015-06-25 01:51:44.875 176 12611.25 106.40 54647.53 88888.00 2015-06-25 01:51:45.000 176 12611.25 106.40 54647.53 88888.00 2015-06-25 01:51:45.125 176 12611.23 106.38 54647.50 88888.00 2015-06-25 01:51:45.250 176 12611.20 106.35 54647.53 88888.00 2015-06-25 01:51:45.375 176 12611.25 106.38 54647.50 88888.00 2015-06-25 01:51:45.500 176 12611.30 106.40 54647.50 88888.00 2015-06-25 01:51:45.625 176 12611.35 106.40 54647.50 88888.00 2015-06-25 01:51:45.750 176 12611.33 106.38 54647.47 88888.00 2015-06-25 01:51:45.875 176 12611.27 106.35 54647.50 88888.00 2015-06-25 01:51:46.000 176 12611.38 106.38 54647.53 88888.00 2015-06-25 01:51:46.125 176 12611.35 106.40 54647.55 88888.00 2015-06-25 01:51:46.250 176 12611.27 106.40 54647.53 88888.00 2015-06-25 01:51:46.375 176 12611.33 106.42 54647.53 88888.00 2015-06-25 01:51:46.500 176 12611.45 106.42 54647.57 88888.00 2015-06-25 01:51:46.625 176 12611.52 106.45 54647.57 88888.00 2015-06-25 01:51:46.750 176 12611.48 106.45 54647.57 88888.00 2015-06-25 01:51:46.875 176 12611.40 106.42 54647.55 88888.00 2015-06-25 01:51:47.000 176 12611.38 106.42 54647.55 88888.00 2015-06-25 01:51:47.125 176 12611.45 106.42 54647.55 88888.00 2015-06-25 01:51:47.250 176 12611.40 106.40 54647.57 88888.00 2015-06-25 01:51:47.375 176 12611.42 106.42 54647.57 88888.00 2015-06-25 01:51:47.500 176 12611.50 106.45 54647.57 88888.00 2015-06-25 01:51:47.625 176 12611.48 106.40 54647.55 88888.00 2015-06-25 01:51:47.750 176 12611.48 106.45 54647.57 88888.00 2015-06-25 01:51:47.875 176 12611.52 106.45 54647.57 88888.00 2015-06-25 01:51:48.000 176 12611.58 106.42 54647.57 88888.00 2015-06-25 01:51:48.125 176 12611.58 106.42 54647.62 88888.00 2015-06-25 01:51:48.250 176 12611.55 106.42 54647.60 88888.00 2015-06-25 01:51:48.375 176 12611.60 106.42 54647.60 88888.00 2015-06-25 01:51:48.500 176 12611.65 106.47 54647.60 88888.00 2015-06-25 01:51:48.625 176 12611.73 106.53 54647.65 88888.00 2015-06-25 01:51:48.750 176 12611.67 106.50 54647.62 88888.00 2015-06-25 01:51:48.875 176 12611.58 106.45 54647.57 88888.00 2015-06-25 01:51:49.000 176 12611.55 106.42 54647.57 88888.00 2015-06-25 01:51:49.125 176 12611.60 106.42 54647.60 88888.00 2015-06-25 01:51:49.250 176 12611.58 106.45 54647.62 88888.00 2015-06-25 01:51:49.375 176 12611.62 106.47 54647.60 88888.00 2015-06-25 01:51:49.500 176 12611.58 106.47 54647.62 88888.00 2015-06-25 01:51:49.625 176 12611.60 106.50 54647.65 88888.00 2015-06-25 01:51:49.750 176 12611.60 106.47 54647.65 88888.00 2015-06-25 01:51:49.875 176 12611.65 106.53 54647.62 88888.00 2015-06-25 01:51:50.000 176 12611.67 106.53 54647.65 88888.00 2015-06-25 01:51:50.125 176 12611.67 106.50 54647.65 88888.00 2015-06-25 01:51:50.250 176 12611.73 106.47 54647.65 88888.00 2015-06-25 01:51:50.375 176 12611.80 106.50 54647.65 88888.00 2015-06-25 01:51:50.500 176 12611.75 106.50 54647.65 88888.00 2015-06-25 01:51:50.625 176 12611.70 106.50 54647.65 88888.00 2015-06-25 01:51:50.750 176 12611.75 106.47 54647.62 88888.00 2015-06-25 01:51:50.875 176 12611.77 106.50 54647.62 88888.00 2015-06-25 01:51:51.000 176 12611.83 106.50 54647.62 88888.00 2015-06-25 01:51:51.125 176 12611.80 106.50 54647.65 88888.00 2015-06-25 01:51:51.250 176 12611.83 106.50 54647.68 88888.00 2015-06-25 01:51:51.375 176 12611.92 106.50 54647.65 88888.00 2015-06-25 01:51:51.500 176 12611.92 106.50 54647.65 88888.00 2015-06-25 01:51:51.625 176 12611.90 106.50 54647.65 88888.00 2015-06-25 01:51:51.750 176 12611.92 106.53 54647.65 88888.00 2015-06-25 01:51:51.875 176 12611.95 106.58 54647.68 88888.00 2015-06-25 01:51:52.000 176 12611.92 106.55 54647.65 88888.00 2015-06-25 01:51:52.125 176 12611.83 106.53 54647.62 88888.00 2015-06-25 01:51:52.250 176 12611.75 106.53 54647.65 88888.00 2015-06-25 01:51:52.375 176 12611.77 106.58 54647.68 88888.00 2015-06-25 01:51:52.500 176 12611.83 106.58 54647.68 88888.00 2015-06-25 01:51:52.625 176 12611.85 106.58 54647.68 88888.00 2015-06-25 01:51:52.750 176 12611.85 106.58 54647.65 88888.00 2015-06-25 01:51:52.875 176 12611.85 106.60 54647.70 88888.00 2015-06-25 01:51:53.000 176 12611.85 106.58 54647.65 88888.00 2015-06-25 01:51:53.125 176 12611.83 106.58 54647.65 88888.00 2015-06-25 01:51:53.250 176 12611.83 106.62 54647.68 88888.00 2015-06-25 01:51:53.375 176 12611.85 106.62 54647.70 88888.00 2015-06-25 01:51:53.500 176 12611.88 106.62 54647.70 88888.00 2015-06-25 01:51:53.625 176 12611.90 106.62 54647.70 88888.00 2015-06-25 01:51:53.750 176 12611.90 106.62 54647.68 88888.00 2015-06-25 01:51:53.875 176 12611.98 106.62 54647.68 88888.00 2015-06-25 01:51:54.000 176 12612.00 106.62 54647.68 88888.00 2015-06-25 01:51:54.125 176 12611.92 106.62 54647.68 88888.00 2015-06-25 01:51:54.250 176 12611.90 106.62 54647.70 88888.00 2015-06-25 01:51:54.375 176 12611.95 106.65 54647.70 88888.00 2015-06-25 01:51:54.500 176 12611.98 106.62 54647.72 88888.00 2015-06-25 01:51:54.625 176 12611.95 106.58 54647.68 88888.00 2015-06-25 01:51:54.750 176 12611.95 106.58 54647.68 88888.00 2015-06-25 01:51:54.875 176 12611.98 106.60 54647.70 88888.00 2015-06-25 01:51:55.000 176 12611.92 106.60 54647.70 88888.00 2015-06-25 01:51:55.125 176 12611.88 106.60 54647.72 88888.00 2015-06-25 01:51:55.250 176 12611.88 106.55 54647.70 88888.00 2015-06-25 01:51:55.375 176 12611.95 106.58 54647.70 88888.00 2015-06-25 01:51:55.500 176 12611.98 106.58 54647.68 88888.00 2015-06-25 01:51:55.625 176 12611.98 106.58 54647.70 88888.00 2015-06-25 01:51:55.750 176 12611.98 106.60 54647.72 88888.00 2015-06-25 01:51:55.875 176 12612.00 106.60 54647.72 88888.00 2015-06-25 01:51:56.000 176 12612.02 106.60 54647.70 88888.00 2015-06-25 01:51:56.125 176 12612.00 106.60 54647.70 88888.00 2015-06-25 01:51:56.250 176 12611.98 106.60 54647.75 88888.00 2015-06-25 01:51:56.375 176 12612.02 106.60 54647.72 88888.00 2015-06-25 01:51:56.500 176 12612.05 106.58 54647.75 88888.00 2015-06-25 01:51:56.625 176 12612.05 106.60 54647.78 88888.00 2015-06-25 01:51:56.750 176 12612.02 106.62 54647.78 88888.00 2015-06-25 01:51:56.875 176 12612.00 106.62 54647.75 88888.00 2015-06-25 01:51:57.000 176 12612.08 106.60 54647.75 88888.00 2015-06-25 01:51:57.125 176 12612.10 106.60 54647.78 88888.00 2015-06-25 01:51:57.250 176 12612.05 106.58 54647.75 88888.00 2015-06-25 01:51:57.375 176 12612.10 106.60 54647.75 88888.00 2015-06-25 01:51:57.500 176 12612.10 106.62 54647.75 88888.00 2015-06-25 01:51:57.625 176 12612.08 106.58 54647.75 88888.00 2015-06-25 01:51:57.750 176 12612.08 106.55 54647.75 88888.00 2015-06-25 01:51:57.875 176 12612.17 106.62 54647.80 88888.00 2015-06-25 01:51:58.000 176 12612.17 106.62 54647.80 88888.00 2015-06-25 01:51:58.125 176 12612.08 106.60 54647.78 88888.00 2015-06-25 01:51:58.250 176 12612.02 106.58 54647.80 88888.00 2015-06-25 01:51:58.375 176 12612.02 106.58 54647.75 88888.00 2015-06-25 01:51:58.500 176 12612.02 106.58 54647.78 88888.00 2015-06-25 01:51:58.625 176 12612.12 106.58 54647.78 88888.00 2015-06-25 01:51:58.750 176 12612.15 106.60 54647.75 88888.00 2015-06-25 01:51:58.875 176 12612.15 106.55 54647.80 88888.00 2015-06-25 01:51:59.000 176 12612.17 106.58 54647.80 88888.00 2015-06-25 01:51:59.125 176 12612.15 106.58 54647.82 88888.00 2015-06-25 01:51:59.250 176 12612.05 106.55 54647.78 88888.00 2015-06-25 01:51:59.375 176 12612.10 106.58 54647.80 88888.00 2015-06-25 01:51:59.500 176 12612.15 106.60 54647.82 88888.00 2015-06-25 01:51:59.625 176 12612.15 106.65 54647.80 88888.00 2015-06-25 01:51:59.750 176 12612.12 106.65 54647.80 88888.00 2015-06-25 01:51:59.875 176 12612.08 106.62 54647.80 88888.00 2015-06-25 01:52:00.000 176 12612.08 106.60 54647.78 88888.00 2015-06-25 01:52:00.125 176 12612.10 106.60 54647.80 88888.00 2015-06-25 01:52:00.250 176 12612.10 106.60 54647.80 88888.00 2015-06-25 01:52:00.375 176 12612.15 106.60 54647.80 88888.00 2015-06-25 01:52:00.500 176 12612.17 106.58 54647.75 88888.00 2015-06-25 01:52:00.625 176 12612.15 106.55 54647.78 88888.00 2015-06-25 01:52:00.750 176 12612.20 106.60 54647.78 88888.00 2015-06-25 01:52:00.875 176 12612.23 106.60 54647.78 88888.00 2015-06-25 01:52:01.000 176 12612.27 106.58 54647.80 88888.00 2015-06-25 01:52:01.125 176 12612.27 106.58 54647.80 88888.00 2015-06-25 01:52:01.250 176 12612.23 106.60 54647.82 88888.00 2015-06-25 01:52:01.375 176 12612.25 106.60 54647.85 88888.00 2015-06-25 01:52:01.500 176 12612.25 106.60 54647.82 88888.00 2015-06-25 01:52:01.625 176 12612.17 106.58 54647.85 88888.00 2015-06-25 01:52:01.750 176 12612.23 106.55 54647.82 88888.00 2015-06-25 01:52:01.875 176 12612.30 106.53 54647.82 88888.00 2015-06-25 01:52:02.000 176 12612.38 106.58 54647.82 88888.00 2015-06-25 01:52:02.125 176 12612.38 106.60 54647.82 88888.00 2015-06-25 01:52:02.250 176 12612.30 106.60 54647.85 88888.00 2015-06-25 01:52:02.375 176 12612.30 106.60 54647.85 88888.00 2015-06-25 01:52:02.500 176 12612.27 106.62 54647.82 88888.00 2015-06-25 01:52:02.625 176 12612.25 106.58 54647.82 88888.00 2015-06-25 01:52:02.750 176 12612.23 106.60 54647.85 88888.00 2015-06-25 01:52:02.875 176 12612.25 106.58 54647.85 88888.00 2015-06-25 01:52:03.000 176 12612.25 106.62 54647.85 88888.00 2015-06-25 01:52:03.125 176 12612.27 106.60 54647.88 88888.00 2015-06-25 01:52:03.250 176 12612.27 106.62 54647.88 88888.00 2015-06-25 01:52:03.375 176 12612.30 106.62 54647.88 88888.00 2015-06-25 01:52:03.500 176 12612.27 106.62 54647.88 88888.00 2015-06-25 01:52:03.625 176 12612.30 106.62 54647.90 88888.00 2015-06-25 01:52:03.750 176 12612.33 106.65 54647.88 88888.00 2015-06-25 01:52:03.875 176 12612.33 106.60 54647.85 88888.00 2015-06-25 01:52:04.000 176 12612.38 106.65 54647.85 88888.00 2015-06-25 01:52:04.125 176 12612.38 106.67 54647.88 88888.00 2015-06-25 01:52:04.250 176 12612.35 106.65 54647.90 88888.00 2015-06-25 01:52:04.375 176 12612.38 106.67 54647.90 88888.00 2015-06-25 01:52:04.500 176 12612.30 106.70 54647.90 88888.00 2015-06-25 01:52:04.625 176 12612.27 106.67 54647.88 88888.00 2015-06-25 01:52:04.750 176 12612.27 106.67 54647.90 88888.00 2015-06-25 01:52:04.875 176 12612.27 106.70 54647.90 88888.00 2015-06-25 01:52:05.000 176 12612.35 106.65 54647.90 88888.00 2015-06-25 01:52:05.125 176 12612.42 106.67 54647.95 88888.00 2015-06-25 01:52:05.250 176 12612.50 106.67 54647.97 88888.00 2015-06-25 01:52:05.375 176 12612.52 106.67 54647.93 88888.00 2015-06-25 01:52:05.500 176 12612.45 106.67 54647.93 88888.00 2015-06-25 01:52:05.625 176 12612.42 106.70 54647.93 88888.00 2015-06-25 01:52:05.750 176 12612.48 106.65 54647.93 88888.00 2015-06-25 01:52:05.875 176 12612.45 106.70 54647.95 88888.00 2015-06-25 01:52:06.000 176 12612.48 106.72 54647.95 88888.00 2015-06-25 01:52:06.125 176 12612.45 106.72 54647.95 88888.00 2015-06-25 01:52:06.250 176 12612.40 106.70 54647.95 88888.00 2015-06-25 01:52:06.375 176 12612.38 106.67 54647.95 88888.00 2015-06-25 01:52:06.500 176 12612.42 106.72 54647.95 88888.00 2015-06-25 01:52:06.625 176 12612.48 106.72 54647.95 88888.00 2015-06-25 01:52:06.750 176 12612.45 106.70 54647.93 88888.00 2015-06-25 01:52:06.875 176 12612.42 106.70 54647.95 88888.00 2015-06-25 01:52:07.000 176 12612.42 106.72 54647.97 88888.00 2015-06-25 01:52:07.125 176 12612.42 106.72 54647.97 88888.00 2015-06-25 01:52:07.250 176 12612.48 106.70 54647.95 88888.00 2015-06-25 01:52:07.375 176 12612.48 106.75 54647.95 88888.00 2015-06-25 01:52:07.500 176 12612.42 106.75 54647.97 88888.00 2015-06-25 01:52:07.625 176 12612.40 106.75 54647.95 88888.00 2015-06-25 01:52:07.750 176 12612.40 106.72 54647.95 88888.00 2015-06-25 01:52:07.875 176 12612.42 106.70 54647.97 88888.00 2015-06-25 01:52:08.000 176 12612.42 106.72 54647.95 88888.00 2015-06-25 01:52:08.125 176 12612.35 106.72 54647.97 88888.00 2015-06-25 01:52:08.250 176 12612.30 106.70 54647.97 88888.00 2015-06-25 01:52:08.375 176 12612.38 106.75 54647.97 88888.00 2015-06-25 01:52:08.500 176 12612.40 106.80 54648.00 88888.00 2015-06-25 01:52:08.625 176 12612.38 106.78 54648.00 88888.00 2015-06-25 01:52:08.750 176 12612.38 106.78 54648.03 88888.00 2015-06-25 01:52:08.875 176 12612.40 106.78 54648.03 88888.00 2015-06-25 01:52:09.000 176 12612.40 106.75 54648.03 88888.00 2015-06-25 01:52:09.125 176 12612.45 106.72 54648.03 88888.00 2015-06-25 01:52:09.250 176 12612.45 106.75 54648.03 88888.00 2015-06-25 01:52:09.375 176 12612.50 106.75 54648.00 88888.00 2015-06-25 01:52:09.500 176 12612.48 106.78 54648.00 88888.00 2015-06-25 01:52:09.625 176 12612.40 106.78 54648.03 88888.00 2015-06-25 01:52:09.750 176 12612.42 106.80 54648.00 88888.00 2015-06-25 01:52:09.875 176 12612.48 106.80 54648.00 88888.00 2015-06-25 01:52:10.000 176 12612.45 106.80 54648.00 88888.00 2015-06-25 01:52:10.125 176 12612.48 106.80 54648.03 88888.00 2015-06-25 01:52:10.250 176 12612.48 106.75 54648.05 88888.00 2015-06-25 01:52:10.375 176 12612.48 106.75 54648.03 88888.00 2015-06-25 01:52:10.500 176 12612.45 106.75 54648.03 88888.00 2015-06-25 01:52:10.625 176 12612.45 106.78 54648.05 88888.00 2015-06-25 01:52:10.750 176 12612.55 106.80 54648.05 88888.00 2015-06-25 01:52:10.875 176 12612.58 106.80 54648.03 88888.00 2015-06-25 01:52:11.000 176 12612.52 106.75 54648.03 88888.00 2015-06-25 01:52:11.125 176 12612.50 106.78 54648.05 88888.00 2015-06-25 01:52:11.250 176 12612.48 106.78 54648.05 88888.00 2015-06-25 01:52:11.375 176 12612.60 106.80 54648.05 88888.00 2015-06-25 01:52:11.500 176 12612.65 106.85 54648.07 88888.00 2015-06-25 01:52:11.625 176 12612.58 106.80 54648.07 88888.00 2015-06-25 01:52:11.750 176 12612.48 106.80 54648.05 88888.00 2015-06-25 01:52:11.875 176 12612.45 106.78 54648.03 88888.00 2015-06-25 01:52:12.000 176 12612.55 106.80 54648.03 88888.00 2015-06-25 01:52:12.125 176 12612.52 106.83 54648.05 88888.00 2015-06-25 01:52:12.250 176 12612.52 106.83 54648.07 88888.00 2015-06-25 01:52:12.375 176 12612.52 106.83 54648.07 88888.00 2015-06-25 01:52:12.500 176 12612.52 106.80 54648.07 88888.00 2015-06-25 01:52:12.625 176 12612.50 106.80 54648.05 88888.00 2015-06-25 01:52:12.750 176 12612.58 106.83 54648.05 88888.00 2015-06-25 01:52:12.875 176 12612.65 106.80 54648.07 88888.00 2015-06-25 01:52:13.000 176 12612.65 106.80 54648.07 88888.00 2015-06-25 01:52:13.125 176 12612.65 106.80 54648.07 88888.00 2015-06-25 01:52:13.250 176 12612.62 106.80 54648.10 88888.00 2015-06-25 01:52:13.375 176 12612.70 106.80 54648.10 88888.00 2015-06-25 01:52:13.500 176 12612.77 106.80 54648.12 88888.00 2015-06-25 01:52:13.625 176 12612.83 106.80 54648.10 88888.00 2015-06-25 01:52:13.750 176 12612.77 106.78 54648.07 88888.00 2015-06-25 01:52:13.875 176 12612.70 106.78 54648.07 88888.00 2015-06-25 01:52:14.000 176 12612.73 106.75 54648.07 88888.00 2015-06-25 01:52:14.125 176 12612.83 106.75 54648.10 88888.00 2015-06-25 01:52:14.250 176 12612.83 106.80 54648.10 88888.00 2015-06-25 01:52:14.375 176 12612.85 106.80 54648.07 88888.00 2015-06-25 01:52:14.500 176 12612.85 106.80 54648.10 88888.00 2015-06-25 01:52:14.625 176 12612.88 106.83 54648.10 88888.00 2015-06-25 01:52:14.750 176 12612.88 106.83 54648.10 88888.00 2015-06-25 01:52:14.875 176 12612.85 106.85 54648.10 88888.00 2015-06-25 01:52:15.000 176 12612.85 106.83 54648.10 88888.00 2015-06-25 01:52:15.125 176 12612.85 106.80 54648.12 88888.00 2015-06-25 01:52:15.250 176 12612.83 106.80 54648.12 88888.00 2015-06-25 01:52:15.375 176 12612.85 106.80 54648.12 88888.00 2015-06-25 01:52:15.500 176 12612.83 106.83 54648.10 88888.00 2015-06-25 01:52:15.625 176 12612.85 106.83 54648.12 88888.00 2015-06-25 01:52:15.750 176 12612.90 106.83 54648.12 88888.00 2015-06-25 01:52:15.875 176 12612.90 106.80 54648.10 88888.00 2015-06-25 01:52:16.000 176 12612.88 106.80 54648.10 88888.00 2015-06-25 01:52:16.125 176 12612.85 106.80 54648.10 88888.00 2015-06-25 01:52:16.250 176 12612.85 106.80 54648.12 88888.00 2015-06-25 01:52:16.375 176 12612.98 106.85 54648.12 88888.00 2015-06-25 01:52:16.500 176 12612.95 106.85 54648.10 88888.00 2015-06-25 01:52:16.625 176 12612.92 106.80 54648.10 88888.00 2015-06-25 01:52:16.750 176 12612.95 106.83 54648.12 88888.00 2015-06-25 01:52:16.875 176 12613.00 106.85 54648.15 88888.00 2015-06-25 01:52:17.000 176 12613.02 106.80 54648.12 88888.00 2015-06-25 01:52:17.125 176 12613.00 106.78 54648.12 88888.00 2015-06-25 01:52:17.250 176 12613.00 106.78 54648.15 88888.00 2015-06-25 01:52:17.375 176 12613.05 106.80 54648.12 88888.00 2015-06-25 01:52:17.500 176 12613.02 106.83 54648.10 88888.00 2015-06-25 01:52:17.625 176 12613.05 106.80 54648.10 88888.00 2015-06-25 01:52:17.750 176 12613.02 106.83 54648.12 88888.00 2015-06-25 01:52:17.875 176 12613.02 106.83 54648.12 88888.00 2015-06-25 01:52:18.000 176 12613.02 106.83 54648.10 88888.00 2015-06-25 01:52:18.125 176 12613.05 106.85 54648.12 88888.00 2015-06-25 01:52:18.250 176 12613.08 106.83 54648.10 88888.00 2015-06-25 01:52:18.375 176 12613.15 106.80 54648.05 88888.00 2015-06-25 01:52:18.500 176 12613.12 106.78 54648.07 88888.00 2015-06-25 01:52:18.625 176 12613.10 106.83 54648.10 88888.00 2015-06-25 01:52:18.750 176 12613.10 106.83 54648.12 88888.00 2015-06-25 01:52:18.875 176 12613.15 106.83 54648.15 88888.00 2015-06-25 01:52:19.000 176 12613.10 106.85 54648.12 88888.00 2015-06-25 01:52:19.125 176 12613.12 106.85 54648.12 88888.00 2015-06-25 01:52:19.250 176 12613.10 106.83 54648.10 88888.00 2015-06-25 01:52:19.375 176 12613.15 106.83 54648.10 88888.00 2015-06-25 01:52:19.500 176 12613.15 106.83 54648.07 88888.00 2015-06-25 01:52:19.625 176 12613.15 106.80 54648.07 88888.00 2015-06-25 01:52:19.750 176 12613.23 106.80 54648.07 88888.00 2015-06-25 01:52:19.875 176 12613.20 106.80 54648.10 88888.00 2015-06-25 01:52:20.000 176 12613.23 106.83 54648.10 88888.00 2015-06-25 01:52:20.125 176 12613.23 106.85 54648.12 88888.00 2015-06-25 01:52:20.250 176 12613.12 106.83 54648.15 88888.00 2015-06-25 01:52:20.375 176 12613.17 106.85 54648.12 88888.00 2015-06-25 01:52:20.500 176 12613.27 106.85 54648.12 88888.00 2015-06-25 01:52:20.625 176 12613.33 106.85 54648.10 88888.00 2015-06-25 01:52:20.750 176 12613.30 106.83 54648.10 88888.00 2015-06-25 01:52:20.875 176 12613.27 106.80 54648.10 88888.00 2015-06-25 01:52:21.000 176 12613.30 106.80 54648.10 88888.00 2015-06-25 01:52:21.125 176 12613.33 106.83 54648.12 88888.00 2015-06-25 01:52:21.250 176 12613.27 106.80 54648.12 88888.00 2015-06-25 01:52:21.375 176 12613.27 106.80 54648.12 88888.00 2015-06-25 01:52:21.500 176 12613.30 106.80 54648.15 88888.00 2015-06-25 01:52:21.625 176 12613.27 106.80 54648.15 88888.00 2015-06-25 01:52:21.750 176 12613.30 106.83 54648.12 88888.00 2015-06-25 01:52:21.875 176 12613.30 106.83 54648.15 88888.00 2015-06-25 01:52:22.000 176 12613.25 106.80 54648.15 88888.00 2015-06-25 01:52:22.125 176 12613.25 106.83 54648.18 88888.00 2015-06-25 01:52:22.250 176 12613.27 106.83 54648.18 88888.00 2015-06-25 01:52:22.375 176 12613.30 106.80 54648.18 88888.00 2015-06-25 01:52:22.500 176 12613.30 106.78 54648.15 88888.00 2015-06-25 01:52:22.625 176 12613.25 106.78 54648.18 88888.00 2015-06-25 01:52:22.750 176 12613.23 106.78 54648.18 88888.00 2015-06-25 01:52:22.875 176 12613.25 106.78 54648.15 88888.00 2015-06-25 01:52:23.000 176 12613.30 106.78 54648.12 88888.00 2015-06-25 01:52:23.125 176 12613.33 106.78 54648.15 88888.00 2015-06-25 01:52:23.250 176 12613.23 106.75 54648.15 88888.00 2015-06-25 01:52:23.375 176 12613.30 106.85 54648.20 88888.00 2015-06-25 01:52:23.500 176 12613.38 106.92 54648.20 88888.00 2015-06-25 01:52:23.625 176 12613.35 106.85 54648.18 88888.00 2015-06-25 01:52:23.750 176 12613.30 106.78 54648.18 88888.00 2015-06-25 01:52:23.875 176 12613.30 106.78 54648.20 88888.00 2015-06-25 01:52:24.000 176 12613.33 106.78 54648.20 88888.00 2015-06-25 01:52:24.125 176 12613.33 106.83 54648.20 88888.00 2015-06-25 01:52:24.250 176 12613.33 106.80 54648.22 88888.00 2015-06-25 01:52:24.375 176 12613.40 106.80 54648.22 88888.00 2015-06-25 01:52:24.500 176 12613.35 106.78 54648.22 88888.00 2015-06-25 01:52:24.625 176 12613.33 106.78 54648.22 88888.00 2015-06-25 01:52:24.750 176 12613.27 106.78 54648.22 88888.00 2015-06-25 01:52:24.875 176 12613.30 106.75 54648.22 88888.00 2015-06-25 01:52:25.000 176 12613.38 106.75 54648.20 88888.00 2015-06-25 01:52:25.125 176 12613.45 106.75 54648.22 88888.00 2015-06-25 01:52:25.250 176 12613.40 106.70 54648.28 88888.00 2015-06-25 01:52:25.375 176 12613.38 106.75 54648.28 88888.00 2015-06-25 01:52:25.500 176 12613.33 106.75 54648.22 88888.00 2015-06-25 01:52:25.625 176 12613.40 106.78 54648.25 88888.00 2015-06-25 01:52:25.750 176 12613.40 106.75 54648.25 88888.00 2015-06-25 01:52:25.875 176 12613.33 106.75 54648.25 88888.00 2015-06-25 01:52:26.000 176 12613.30 106.75 54648.25 88888.00 2015-06-25 01:52:26.125 176 12613.35 106.80 54648.30 88888.00 2015-06-25 01:52:26.250 176 12613.33 106.78 54648.30 88888.00 2015-06-25 01:52:26.375 176 12613.38 106.75 54648.30 88888.00 2015-06-25 01:52:26.500 176 12613.40 106.78 54648.28 88888.00 2015-06-25 01:52:26.625 176 12613.40 106.80 54648.28 88888.00 2015-06-25 01:52:26.750 176 12613.38 106.75 54648.28 88888.00 2015-06-25 01:52:26.875 176 12613.33 106.75 54648.28 88888.00 2015-06-25 01:52:27.000 176 12613.30 106.72 54648.25 88888.00 2015-06-25 01:52:27.125 176 12613.33 106.72 54648.30 88888.00 2015-06-25 01:52:27.250 176 12613.35 106.72 54648.30 88888.00 2015-06-25 01:52:27.375 176 12613.38 106.78 54648.30 88888.00 2015-06-25 01:52:27.500 176 12613.38 106.75 54648.30 88888.00 2015-06-25 01:52:27.625 176 12613.33 106.70 54648.28 88888.00 2015-06-25 01:52:27.750 176 12613.38 106.67 54648.25 88888.00 2015-06-25 01:52:27.875 176 12613.38 106.70 54648.25 88888.00 2015-06-25 01:52:28.000 176 12613.38 106.70 54648.28 88888.00 2015-06-25 01:52:28.125 176 12613.38 106.72 54648.30 88888.00 2015-06-25 01:52:28.250 176 12613.38 106.70 54648.28 88888.00 2015-06-25 01:52:28.375 176 12613.42 106.70 54648.28 88888.00 2015-06-25 01:52:28.500 176 12613.40 106.75 54648.28 88888.00 2015-06-25 01:52:28.625 176 12613.45 106.72 54648.28 88888.00 2015-06-25 01:52:28.750 176 12613.45 106.75 54648.28 88888.00 2015-06-25 01:52:28.875 176 12613.40 106.78 54648.30 88888.00 2015-06-25 01:52:29.000 176 12613.38 106.75 54648.28 88888.00 2015-06-25 01:52:29.125 176 12613.42 106.75 54648.30 88888.00 2015-06-25 01:52:29.250 176 12613.38 106.70 54648.32 88888.00 2015-06-25 01:52:29.375 176 12613.40 106.75 54648.32 88888.00 2015-06-25 01:52:29.500 176 12613.38 106.72 54648.32 88888.00 2015-06-25 01:52:29.625 176 12613.38 106.72 54648.32 88888.00 2015-06-25 01:52:29.750 176 12613.45 106.72 54648.30 88888.00 2015-06-25 01:52:29.875 176 12613.45 106.72 54648.30 88888.00 2015-06-25 01:52:30.000 176 12613.48 106.75 54648.35 88888.00 2015-06-25 01:52:30.125 176 12613.48 106.75 54648.32 88888.00 2015-06-25 01:52:30.250 176 12613.45 106.75 54648.32 88888.00 2015-06-25 01:52:30.375 176 12613.48 106.78 54648.35 88888.00 2015-06-25 01:52:30.500 176 12613.48 106.78 54648.35 88888.00 2015-06-25 01:52:30.625 176 12613.45 106.75 54648.35 88888.00 2015-06-25 01:52:30.750 176 12613.50 106.80 54648.35 88888.00 2015-06-25 01:52:30.875 176 12613.52 106.83 54648.35 88888.00 2015-06-25 01:52:31.000 176 12613.55 106.83 54648.35 88888.00 2015-06-25 01:52:31.125 176 12613.50 106.83 54648.38 88888.00 2015-06-25 01:52:31.250 176 12613.45 106.80 54648.35 88888.00 2015-06-25 01:52:31.375 176 12613.50 106.83 54648.35 88888.00 2015-06-25 01:52:31.500 176 12613.48 106.83 54648.38 88888.00 2015-06-25 01:52:31.625 176 12613.52 106.85 54648.38 88888.00 2015-06-25 01:52:31.750 176 12613.55 106.92 54648.40 88888.00 2015-06-25 01:52:31.875 176 12613.58 106.88 54648.40 88888.00 2015-06-25 01:52:32.000 176 12613.50 106.88 54648.35 88888.00 2015-06-25 01:52:32.125 176 12613.45 106.88 54648.38 88888.00 2015-06-25 01:52:32.250 176 12613.48 106.88 54648.38 88888.00 2015-06-25 01:52:32.375 176 12613.55 106.90 54648.38 88888.00 2015-06-25 01:52:32.500 176 12613.52 106.90 54648.40 88888.00 2015-06-25 01:52:32.625 176 12613.45 106.95 54648.38 88888.00 2015-06-25 01:52:32.750 176 12613.48 106.95 54648.38 88888.00 2015-06-25 01:52:32.875 176 12613.48 106.92 54648.38 88888.00 2015-06-25 01:52:33.000 176 12613.50 106.97 54648.40 88888.00 2015-06-25 01:52:33.125 176 12613.45 107.00 54648.38 88888.00 2015-06-25 01:52:33.250 176 12613.38 106.95 54648.38 88888.00 2015-06-25 01:52:33.375 176 12613.45 107.00 54648.40 88888.00 2015-06-25 01:52:33.500 176 12613.50 106.97 54648.43 88888.00 2015-06-25 01:52:33.625 176 12613.50 107.00 54648.40 88888.00 2015-06-25 01:52:33.750 176 12613.48 107.00 54648.40 88888.00 2015-06-25 01:52:33.875 176 12613.42 107.03 54648.43 88888.00 2015-06-25 01:52:34.000 176 12613.40 107.05 54648.40 88888.00 2015-06-25 01:52:34.125 176 12613.42 107.08 54648.40 88888.00 2015-06-25 01:52:34.250 176 12613.40 107.05 54648.43 88888.00 2015-06-25 01:52:34.375 176 12613.40 107.03 54648.43 88888.00 2015-06-25 01:52:34.500 176 12613.45 107.05 54648.43 88888.00 2015-06-25 01:52:34.625 176 12613.52 107.08 54648.40 88888.00 2015-06-25 01:52:34.750 176 12613.50 107.10 54648.43 88888.00 2015-06-25 01:52:34.875 176 12613.48 107.10 54648.43 88888.00 2015-06-25 01:52:35.000 176 12613.48 107.10 54648.40 88888.00 2015-06-25 01:52:35.125 176 12613.48 107.10 54648.45 88888.00 2015-06-25 01:52:35.250 176 12613.45 107.10 54648.45 88888.00 2015-06-25 01:52:35.375 176 12613.55 107.10 54648.43 88888.00 2015-06-25 01:52:35.500 176 12613.58 107.10 54648.43 88888.00 2015-06-25 01:52:35.625 176 12613.58 107.12 54648.43 88888.00 2015-06-25 01:52:35.750 176 12613.55 107.15 54648.43 88888.00 2015-06-25 01:52:35.875 176 12613.52 107.15 54648.43 88888.00 2015-06-25 01:52:36.000 176 12613.55 107.15 54648.45 88888.00 2015-06-25 01:52:36.125 176 12613.58 107.17 54648.43 88888.00 2015-06-25 01:52:36.250 176 12613.48 107.15 54648.43 88888.00 2015-06-25 01:52:36.375 176 12613.55 107.15 54648.43 88888.00 2015-06-25 01:52:36.500 176 12613.58 107.17 54648.43 88888.00 2015-06-25 01:52:36.625 176 12613.62 107.20 54648.43 88888.00 2015-06-25 01:52:36.750 176 12613.55 107.20 54648.45 88888.00 2015-06-25 01:52:36.875 176 12613.52 107.22 54648.45 88888.00 2015-06-25 01:52:37.000 176 12613.50 107.22 54648.43 88888.00 2015-06-25 01:52:37.125 176 12613.50 107.22 54648.43 88888.00 2015-06-25 01:52:37.250 176 12613.48 107.20 54648.45 88888.00 2015-06-25 01:52:37.375 176 12613.45 107.22 54648.43 88888.00 2015-06-25 01:52:37.500 176 12613.48 107.22 54648.43 88888.00 2015-06-25 01:52:37.625 176 12613.52 107.22 54648.45 88888.00 2015-06-25 01:52:37.750 176 12613.52 107.22 54648.47 88888.00 2015-06-25 01:52:37.875 176 12613.52 107.20 54648.45 88888.00 2015-06-25 01:52:38.000 176 12613.50 107.20 54648.40 88888.00 2015-06-25 01:52:38.125 176 12613.50 107.20 54648.40 88888.00 2015-06-25 01:52:38.250 176 12613.48 107.17 54648.40 88888.00 2015-06-25 01:52:38.375 176 12613.55 107.22 54648.40 88888.00 2015-06-25 01:52:38.500 176 12613.55 107.22 54648.43 88888.00 2015-06-25 01:52:38.625 176 12613.55 107.22 54648.45 88888.00 2015-06-25 01:52:38.750 176 12613.58 107.30 54648.47 88888.00 2015-06-25 01:52:38.875 176 12613.50 107.30 54648.45 88888.00 2015-06-25 01:52:39.000 176 12613.50 107.25 54648.43 88888.00 2015-06-25 01:52:39.125 176 12613.55 107.25 54648.43 88888.00 2015-06-25 01:52:39.250 176 12613.60 107.25 54648.47 88888.00 2015-06-25 01:52:39.375 176 12613.65 107.28 54648.45 88888.00 2015-06-25 01:52:39.500 176 12613.62 107.25 54648.45 88888.00 2015-06-25 01:52:39.625 176 12613.60 107.25 54648.45 88888.00 2015-06-25 01:52:39.750 176 12613.62 107.28 54648.45 88888.00 2015-06-25 01:52:39.875 176 12613.65 107.30 54648.45 88888.00 2015-06-25 01:52:40.000 176 12613.67 107.25 54648.43 88888.00 2015-06-25 01:52:40.125 176 12613.65 107.25 54648.43 88888.00 2015-06-25 01:52:40.250 176 12613.62 107.28 54648.45 88888.00 2015-06-25 01:52:40.375 176 12613.62 107.28 54648.45 88888.00 2015-06-25 01:52:40.500 176 12613.60 107.28 54648.45 88888.00 2015-06-25 01:52:40.625 176 12613.65 107.28 54648.45 88888.00 2015-06-25 01:52:40.750 176 12613.70 107.33 54648.45 88888.00 2015-06-25 01:52:40.875 176 12613.73 107.28 54648.43 88888.00 2015-06-25 01:52:41.000 176 12613.75 107.25 54648.43 88888.00 2015-06-25 01:52:41.125 176 12613.73 107.28 54648.45 88888.00 2015-06-25 01:52:41.250 176 12613.65 107.28 54648.47 88888.00 2015-06-25 01:52:41.375 176 12613.62 107.28 54648.43 88888.00 2015-06-25 01:52:41.500 176 12613.62 107.25 54648.43 88888.00 2015-06-25 01:52:41.625 176 12613.70 107.28 54648.47 88888.00 2015-06-25 01:52:41.750 176 12613.73 107.28 54648.50 88888.00 2015-06-25 01:52:41.875 176 12613.65 107.28 54648.47 88888.00 2015-06-25 01:52:42.000 176 12613.65 107.25 54648.45 88888.00 2015-06-25 01:52:42.125 176 12613.65 107.25 54648.45 88888.00 2015-06-25 01:52:42.250 176 12613.62 107.28 54648.50 88888.00 2015-06-25 01:52:42.375 176 12613.65 107.25 54648.47 88888.00 2015-06-25 01:52:42.500 176 12613.65 107.25 54648.45 88888.00 2015-06-25 01:52:42.625 176 12613.62 107.25 54648.47 88888.00 2015-06-25 01:52:42.750 176 12613.65 107.22 54648.45 88888.00 2015-06-25 01:52:42.875 176 12613.65 107.22 54648.47 88888.00 2015-06-25 01:52:43.000 176 12613.62 107.22 54648.50 88888.00 2015-06-25 01:52:43.125 176 12613.70 107.28 54648.53 88888.00 2015-06-25 01:52:43.250 176 12613.65 107.22 54648.53 88888.00 2015-06-25 01:52:43.375 176 12613.70 107.22 54648.53 88888.00 2015-06-25 01:52:43.500 176 12613.62 107.22 54648.55 88888.00 2015-06-25 01:52:43.625 176 12613.67 107.22 54648.55 88888.00 2015-06-25 01:52:43.750 176 12613.73 107.20 54648.53 88888.00 2015-06-25 01:52:43.875 176 12613.70 107.22 54648.53 88888.00 2015-06-25 01:52:44.000 176 12613.75 107.22 54648.53 88888.00 2015-06-25 01:52:44.125 176 12613.73 107.22 54648.55 88888.00 2015-06-25 01:52:44.250 176 12613.67 107.22 54648.55 88888.00 2015-06-25 01:52:44.375 176 12613.70 107.22 54648.55 88888.00 2015-06-25 01:52:44.500 176 12613.67 107.17 54648.55 88888.00 2015-06-25 01:52:44.625 176 12613.70 107.20 54648.55 88888.00 2015-06-25 01:52:44.750 176 12613.67 107.20 54648.55 88888.00 2015-06-25 01:52:44.875 176 12613.73 107.17 54648.55 88888.00 2015-06-25 01:52:45.000 176 12613.77 107.15 54648.53 88888.00 2015-06-25 01:52:45.125 176 12613.75 107.15 54648.57 88888.00 2015-06-25 01:52:45.250 176 12613.70 107.15 54648.60 88888.00 2015-06-25 01:52:45.375 176 12613.70 107.17 54648.57 88888.00 2015-06-25 01:52:45.500 176 12613.70 107.15 54648.55 88888.00 2015-06-25 01:52:45.625 176 12613.65 107.15 54648.57 88888.00 2015-06-25 01:52:45.750 176 12613.67 107.15 54648.57 88888.00 2015-06-25 01:52:45.875 176 12613.70 107.15 54648.60 88888.00 2015-06-25 01:52:46.000 176 12613.65 107.17 54648.57 88888.00 2015-06-25 01:52:46.125 176 12613.58 107.15 54648.60 88888.00 2015-06-25 01:52:46.250 176 12613.52 107.15 54648.65 88888.00 2015-06-25 01:52:46.375 176 12613.55 107.17 54648.65 88888.00 2015-06-25 01:52:46.500 176 12613.62 107.17 54648.65 88888.00 2015-06-25 01:52:46.625 176 12613.62 107.15 54648.65 88888.00 2015-06-25 01:52:46.750 176 12613.65 107.17 54648.65 88888.00 2015-06-25 01:52:46.875 176 12613.67 107.17 54648.65 88888.00 2015-06-25 01:52:47.000 176 12613.65 107.17 54648.62 88888.00 2015-06-25 01:52:47.125 176 12613.62 107.15 54648.62 88888.00 2015-06-25 01:52:47.250 176 12613.62 107.12 54648.62 88888.00 2015-06-25 01:52:47.375 176 12613.67 107.15 54648.62 88888.00 2015-06-25 01:52:47.500 176 12613.60 107.17 54648.68 88888.00 2015-06-25 01:52:47.625 176 12613.55 107.15 54648.65 88888.00 2015-06-25 01:52:47.750 176 12613.52 107.12 54648.65 88888.00 2015-06-25 01:52:47.875 176 12613.60 107.12 54648.68 88888.00 2015-06-25 01:52:48.000 176 12613.65 107.15 54648.68 88888.00 2015-06-25 01:52:48.125 176 12613.62 107.15 54648.70 88888.00 2015-06-25 01:52:48.250 176 12613.58 107.15 54648.72 88888.00 2015-06-25 01:52:48.375 176 12613.55 107.15 54648.72 88888.00 2015-06-25 01:52:48.500 176 12613.55 107.15 54648.72 88888.00 2015-06-25 01:52:48.625 176 12613.58 107.10 54648.70 88888.00 2015-06-25 01:52:48.750 176 12613.58 107.10 54648.72 88888.00 2015-06-25 01:52:48.875 176 12613.58 107.10 54648.70 88888.00 2015-06-25 01:52:49.000 176 12613.58 107.08 54648.70 88888.00 2015-06-25 01:52:49.125 176 12613.58 107.08 54648.70 88888.00 2015-06-25 01:52:49.250 176 12613.48 107.05 54648.72 88888.00 2015-06-25 01:52:49.375 176 12613.48 107.05 54648.72 88888.00 2015-06-25 01:52:49.500 176 12613.48 107.05 54648.70 88888.00 2015-06-25 01:52:49.625 176 12613.50 107.03 54648.70 88888.00 2015-06-25 01:52:49.750 176 12613.52 107.03 54648.72 88888.00 2015-06-25 01:52:49.875 176 12613.52 107.00 54648.72 88888.00 2015-06-25 01:52:50.000 176 12613.55 106.97 54648.72 88888.00 2015-06-25 01:52:50.125 176 12613.55 106.97 54648.75 88888.00 2015-06-25 01:52:50.250 176 12613.55 107.00 54648.75 88888.00 2015-06-25 01:52:50.375 176 12613.52 107.00 54648.75 88888.00 2015-06-25 01:52:50.500 176 12613.50 107.03 54648.75 88888.00 2015-06-25 01:52:50.625 176 12613.45 107.00 54648.75 88888.00 2015-06-25 01:52:50.750 176 12613.50 107.00 54648.75 88888.00 2015-06-25 01:52:50.875 176 12613.50 106.97 54648.78 88888.00 2015-06-25 01:52:51.000 176 12613.52 106.97 54648.78 88888.00 2015-06-25 01:52:51.125 176 12613.58 106.97 54648.78 88888.00 2015-06-25 01:52:51.250 176 12613.50 106.97 54648.75 88888.00 2015-06-25 01:52:51.375 176 12613.52 107.00 54648.75 88888.00 2015-06-25 01:52:51.500 176 12613.55 106.97 54648.72 88888.00 2015-06-25 01:52:51.625 176 12613.55 106.95 54648.78 88888.00 2015-06-25 01:52:51.750 176 12613.55 106.95 54648.78 88888.00 2015-06-25 01:52:51.875 176 12613.50 106.95 54648.78 88888.00 2015-06-25 01:52:52.000 176 12613.52 106.95 54648.80 88888.00 2015-06-25 01:52:52.125 176 12613.52 106.95 54648.80 88888.00 2015-06-25 01:52:52.250 176 12613.45 106.92 54648.80 88888.00 2015-06-25 01:52:52.375 176 12613.48 106.95 54648.78 88888.00 2015-06-25 01:52:52.500 176 12613.48 106.95 54648.78 88888.00 2015-06-25 01:52:52.625 176 12613.42 106.92 54648.78 88888.00 2015-06-25 01:52:52.750 176 12613.40 106.92 54648.80 88888.00 2015-06-25 01:52:52.875 176 12613.40 106.92 54648.80 88888.00 2015-06-25 01:52:53.000 176 12613.40 106.90 54648.80 88888.00 2015-06-25 01:52:53.125 176 12613.48 106.92 54648.82 88888.00 2015-06-25 01:52:53.250 176 12613.42 106.88 54648.78 88888.00 2015-06-25 01:52:53.375 176 12613.48 106.90 54648.78 88888.00 2015-06-25 01:52:53.500 176 12613.45 106.92 54648.80 88888.00 2015-06-25 01:52:53.625 176 12613.48 106.88 54648.82 88888.00 2015-06-25 01:52:53.750 176 12613.52 106.90 54648.85 88888.00 2015-06-25 01:52:53.875 176 12613.48 106.90 54648.85 88888.00 2015-06-25 01:52:54.000 176 12613.38 106.88 54648.80 88888.00 2015-06-25 01:52:54.125 176 12613.33 106.88 54648.82 88888.00 2015-06-25 01:52:54.250 176 12613.38 106.90 54648.85 88888.00 2015-06-25 01:52:54.375 176 12613.42 106.88 54648.80 88888.00 2015-06-25 01:52:54.500 176 12613.45 106.90 54648.82 88888.00 2015-06-25 01:52:54.625 176 12613.50 106.88 54648.85 88888.00 2015-06-25 01:52:54.750 176 12613.42 106.88 54648.82 88888.00 2015-06-25 01:52:54.875 176 12613.40 106.83 54648.80 88888.00 2015-06-25 01:52:55.000 176 12613.42 106.85 54648.82 88888.00 2015-06-25 01:52:55.125 176 12613.40 106.85 54648.82 88888.00 2015-06-25 01:52:55.250 176 12613.40 106.85 54648.85 88888.00 2015-06-25 01:52:55.375 176 12613.42 106.90 54648.82 88888.00 2015-06-25 01:52:55.500 176 12613.33 106.88 54648.85 88888.00 2015-06-25 01:52:55.625 176 12613.33 106.85 54648.85 88888.00 2015-06-25 01:52:55.750 176 12613.38 106.85 54648.85 88888.00 2015-06-25 01:52:55.875 176 12613.35 106.85 54648.82 88888.00 2015-06-25 01:52:56.000 176 12613.35 106.83 54648.82 88888.00 2015-06-25 01:52:56.125 176 12613.35 106.85 54648.88 88888.00 2015-06-25 01:52:56.250 176 12613.30 106.85 54648.90 88888.00 2015-06-25 01:52:56.375 176 12613.23 106.85 54648.88 88888.00 2015-06-25 01:52:56.500 176 12613.20 106.85 54648.85 88888.00 2015-06-25 01:52:56.625 176 12613.17 106.83 54648.85 88888.00 2015-06-25 01:52:56.750 176 12613.20 106.78 54648.85 88888.00 2015-06-25 01:52:56.875 176 12613.23 106.83 54648.85 88888.00 2015-06-25 01:52:57.000 176 12613.25 106.85 54648.85 88888.00 2015-06-25 01:52:57.125 176 12613.25 106.83 54648.88 88888.00 2015-06-25 01:52:57.250 176 12613.23 106.78 54648.90 88888.00 2015-06-25 01:52:57.375 176 12613.25 106.78 54648.90 88888.00 2015-06-25 01:52:57.500 176 12613.27 106.80 54648.88 88888.00 2015-06-25 01:52:57.625 176 12613.35 106.80 54648.90 88888.00 2015-06-25 01:52:57.750 176 12613.38 106.83 54648.90 88888.00 2015-06-25 01:52:57.875 176 12613.33 106.80 54648.93 88888.00 2015-06-25 01:52:58.000 176 12613.33 106.78 54648.90 88888.00 2015-06-25 01:52:58.125 176 12613.30 106.78 54648.90 88888.00 2015-06-25 01:52:58.250 176 12613.27 106.80 54648.93 88888.00 2015-06-25 01:52:58.375 176 12613.33 106.78 54648.90 88888.00 2015-06-25 01:52:58.500 176 12613.35 106.75 54648.90 88888.00 2015-06-25 01:52:58.625 176 12613.40 106.80 54648.95 88888.00 2015-06-25 01:52:58.750 176 12613.35 106.83 54648.95 88888.00 2015-06-25 01:52:58.875 176 12613.33 106.83 54648.93 88888.00 2015-06-25 01:52:59.000 176 12613.33 106.80 54648.93 88888.00 2015-06-25 01:52:59.125 176 12613.30 106.83 54648.97 88888.00 2015-06-25 01:52:59.250 176 12613.17 106.78 54648.95 88888.00 2015-06-25 01:52:59.375 176 12613.15 106.78 54648.93 88888.00 2015-06-25 01:52:59.500 176 12613.12 106.78 54648.93 88888.00 2015-06-25 01:52:59.625 176 12613.23 106.83 54648.97 88888.00 2015-06-25 01:52:59.750 176 12613.25 106.83 54649.03 88888.00 2015-06-25 01:52:59.875 176 12613.20 106.80 54649.03 88888.00 2015-06-25 01:53:00.000 176 12613.20 106.78 54648.97 88888.00 2015-06-25 01:53:00.125 176 12613.17 106.78 54649.00 88888.00 2015-06-25 01:53:00.250 176 12613.08 106.78 54648.97 88888.00 2015-06-25 01:53:00.375 176 12613.10 106.78 54649.00 88888.00 2015-06-25 01:53:00.500 176 12613.08 106.80 54649.00 88888.00 2015-06-25 01:53:00.625 176 12613.10 106.80 54649.03 88888.00 2015-06-25 01:53:00.750 176 12613.10 106.78 54649.00 88888.00 2015-06-25 01:53:00.875 176 12613.12 106.78 54649.00 88888.00 2015-06-25 01:53:01.000 176 12613.12 106.75 54648.97 88888.00 2015-06-25 01:53:01.125 176 12613.08 106.78 54648.97 88888.00 2015-06-25 01:53:01.250 176 12613.08 106.78 54648.97 88888.00 2015-06-25 01:53:01.375 176 12613.15 106.78 54649.03 88888.00 2015-06-25 01:53:01.500 176 12613.12 106.75 54649.00 88888.00 2015-06-25 01:53:01.625 176 12613.08 106.78 54648.97 88888.00 2015-06-25 01:53:01.750 176 12613.08 106.78 54648.95 88888.00 2015-06-25 01:53:01.875 176 12613.15 106.78 54649.00 88888.00 2015-06-25 01:53:02.000 176 12613.15 106.80 54649.00 88888.00 2015-06-25 01:53:02.125 176 12613.10 106.83 54649.00 88888.00 2015-06-25 01:53:02.250 176 12613.05 106.75 54649.00 88888.00 2015-06-25 01:53:02.375 176 12613.08 106.78 54649.03 88888.00 2015-06-25 01:53:02.500 176 12613.10 106.78 54649.05 88888.00 2015-06-25 01:53:02.625 176 12613.12 106.75 54649.03 88888.00 2015-06-25 01:53:02.750 176 12613.08 106.75 54649.00 88888.00 2015-06-25 01:53:02.875 176 12613.08 106.78 54649.00 88888.00 2015-06-25 01:53:03.000 176 12613.08 106.75 54649.00 88888.00 2015-06-25 01:53:03.125 176 12613.05 106.78 54648.97 88888.00 2015-06-25 01:53:03.250 176 12613.00 106.78 54649.00 88888.00 2015-06-25 01:53:03.375 176 12613.05 106.72 54648.95 88888.00 2015-06-25 01:53:03.500 176 12613.05 106.72 54648.97 88888.00 2015-06-25 01:53:03.625 176 12613.08 106.75 54649.00 88888.00 2015-06-25 01:53:03.750 176 12613.08 106.75 54648.97 88888.00 2015-06-25 01:53:03.875 176 12613.15 106.78 54648.97 88888.00 2015-06-25 01:53:04.000 176 12613.23 106.78 54648.95 88888.00 2015-06-25 01:53:04.125 176 12613.20 106.75 54648.97 88888.00 2015-06-25 01:53:04.250 176 12613.17 106.72 54649.00 88888.00 2015-06-25 01:53:04.375 176 12613.20 106.72 54648.97 88888.00 2015-06-25 01:53:04.500 176 12613.12 106.75 54649.00 88888.00 2015-06-25 01:53:04.625 176 12613.12 106.78 54649.03 88888.00 2015-06-25 01:53:04.750 176 12613.15 106.78 54649.03 88888.00 2015-06-25 01:53:04.875 176 12613.23 106.80 54649.00 88888.00 2015-06-25 01:53:05.000 176 12613.27 106.80 54649.00 88888.00 2015-06-25 01:53:05.125 176 12613.27 106.75 54649.05 88888.00 2015-06-25 01:53:05.250 176 12613.15 106.70 54649.05 88888.00 2015-06-25 01:53:05.375 176 12613.15 106.75 54649.05 88888.00 2015-06-25 01:53:05.500 176 12613.10 106.78 54649.05 88888.00 2015-06-25 01:53:05.625 176 12613.10 106.78 54649.03 88888.00 2015-06-25 01:53:05.750 176 12613.12 106.75 54649.05 88888.00 2015-06-25 01:53:05.875 176 12613.20 106.78 54649.03 88888.00 2015-06-25 01:53:06.000 176 12613.20 106.75 54649.05 88888.00 2015-06-25 01:53:06.125 176 12613.15 106.72 54649.03 88888.00 2015-06-25 01:53:06.250 176 12613.05 106.67 54649.03 88888.00 2015-06-25 01:53:06.375 176 12613.08 106.72 54649.05 88888.00 2015-06-25 01:53:06.500 176 12613.15 106.72 54649.05 88888.00 2015-06-25 01:53:06.625 176 12613.15 106.67 54649.03 88888.00 2015-06-25 01:53:06.750 176 12613.15 106.67 54649.03 88888.00 2015-06-25 01:53:06.875 176 12613.17 106.72 54649.05 88888.00 2015-06-25 01:53:07.000 176 12613.15 106.75 54649.03 88888.00 2015-06-25 01:53:07.125 176 12613.10 106.72 54649.03 88888.00 2015-06-25 01:53:07.250 176 12613.10 106.65 54649.05 88888.00 2015-06-25 01:53:07.375 176 12613.20 106.65 54649.03 88888.00 2015-06-25 01:53:07.500 176 12613.20 106.70 54649.03 88888.00 2015-06-25 01:53:07.625 176 12613.20 106.72 54649.05 88888.00 2015-06-25 01:53:07.750 176 12613.23 106.70 54649.05 88888.00 2015-06-25 01:53:07.875 176 12613.23 106.72 54649.07 88888.00 2015-06-25 01:53:08.000 176 12613.30 106.72 54649.07 88888.00 2015-06-25 01:53:08.125 176 12613.30 106.72 54649.07 88888.00 2015-06-25 01:53:08.250 176 12613.23 106.70 54649.07 88888.00 2015-06-25 01:53:08.375 176 12613.20 106.70 54649.07 88888.00 2015-06-25 01:53:08.500 176 12613.12 106.70 54649.10 88888.00 2015-06-25 01:53:08.625 176 12613.15 106.70 54649.10 88888.00 2015-06-25 01:53:08.750 176 12613.23 106.70 54649.07 88888.00 2015-06-25 01:53:08.875 176 12613.25 106.67 54649.05 88888.00 2015-06-25 01:53:09.000 176 12613.25 106.70 54649.07 88888.00 2015-06-25 01:53:09.125 176 12613.23 106.72 54649.10 88888.00 2015-06-25 01:53:09.250 176 12613.15 106.67 54649.10 88888.00 2015-06-25 01:53:09.375 176 12613.23 106.62 54649.05 88888.00 2015-06-25 01:53:09.500 176 12613.25 106.67 54649.10 88888.00 2015-06-25 01:53:09.625 176 12613.20 106.72 54649.12 88888.00 2015-06-25 01:53:09.750 176 12613.12 106.67 54649.12 88888.00 2015-06-25 01:53:09.875 176 12613.08 106.62 54649.07 88888.00 2015-06-25 01:53:10.000 176 12613.15 106.65 54649.05 88888.00 2015-06-25 01:53:10.125 176 12613.20 106.67 54649.12 88888.00 2015-06-25 01:53:10.250 176 12613.17 106.67 54649.10 88888.00 2015-06-25 01:53:10.375 176 12613.15 106.60 54649.07 88888.00 2015-06-25 01:53:10.500 176 12613.08 106.60 54649.10 88888.00 2015-06-25 01:53:10.625 176 12613.17 106.60 54649.12 88888.00 2015-06-25 01:53:10.750 176 12613.25 106.60 54649.10 88888.00 2015-06-25 01:53:10.875 176 12613.25 106.65 54649.12 88888.00 2015-06-25 01:53:11.000 176 12613.30 106.67 54649.15 88888.00 2015-06-25 01:53:11.125 176 12613.25 106.65 54649.12 88888.00 2015-06-25 01:53:11.250 176 12613.20 106.60 54649.12 88888.00 2015-06-25 01:53:11.375 176 12613.25 106.60 54649.07 88888.00 2015-06-25 01:53:11.500 176 12613.23 106.58 54649.07 88888.00 2015-06-25 01:53:11.625 176 12613.23 106.62 54649.12 88888.00 2015-06-25 01:53:11.750 176 12613.17 106.62 54649.10 88888.00 2015-06-25 01:53:11.875 176 12613.10 106.60 54649.10 88888.00 2015-06-25 01:53:12.000 176 12613.10 106.58 54649.07 88888.00 2015-06-25 01:53:12.125 176 12613.10 106.55 54649.05 88888.00 2015-06-25 01:53:12.250 176 12613.08 106.55 54649.07 88888.00 2015-06-25 01:53:12.375 176 12613.10 106.58 54649.12 88888.00 2015-06-25 01:53:12.500 176 12613.10 106.62 54649.18 88888.00 2015-06-25 01:53:12.625 176 12613.15 106.62 54649.15 88888.00 2015-06-25 01:53:12.750 176 12613.10 106.62 54649.15 88888.00 2015-06-25 01:53:12.875 176 12613.08 106.58 54649.12 88888.00 2015-06-25 01:53:13.000 176 12613.08 106.53 54649.10 88888.00 2015-06-25 01:53:13.125 176 12613.08 106.55 54649.15 88888.00 2015-06-25 01:53:13.250 176 12613.05 106.55 54649.18 88888.00 2015-06-25 01:53:13.375 176 12613.05 106.55 54649.15 88888.00 2015-06-25 01:53:13.500 176 12613.02 106.55 54649.12 88888.00 2015-06-25 01:53:13.625 176 12613.10 106.62 54649.22 88888.00 2015-06-25 01:53:13.750 176 12613.20 106.65 54649.22 88888.00 2015-06-25 01:53:13.875 176 12613.15 106.60 54649.22 88888.00 2015-06-25 01:53:14.000 176 12613.05 106.55 54649.18 88888.00 2015-06-25 01:53:14.125 176 12612.98 106.50 54649.12 88888.00 2015-06-25 01:53:14.250 176 12612.92 106.55 54649.18 88888.00 2015-06-25 01:53:14.375 176 12613.02 106.58 54649.20 88888.00 2015-06-25 01:53:14.500 176 12613.05 106.55 54649.20 88888.00 2015-06-25 01:53:14.625 176 12613.02 106.53 54649.18 88888.00 2015-06-25 01:53:14.750 176 12613.02 106.55 54649.20 88888.00 2015-06-25 01:53:14.875 176 12613.05 106.53 54649.22 88888.00 2015-06-25 01:53:15.000 176 12613.02 106.55 54649.18 88888.00 2015-06-25 01:53:15.125 176 12612.98 106.53 54649.20 88888.00 2015-06-25 01:53:15.250 176 12612.98 106.50 54649.20 88888.00 2015-06-25 01:53:15.375 176 12612.98 106.47 54649.18 88888.00 2015-06-25 01:53:15.500 176 12612.98 106.53 54649.18 88888.00 2015-06-25 01:53:15.625 176 12612.98 106.53 54649.18 88888.00 2015-06-25 01:53:15.750 176 12612.98 106.50 54649.18 88888.00 2015-06-25 01:53:15.875 176 12612.92 106.47 54649.20 88888.00 2015-06-25 01:53:16.000 176 12612.92 106.45 54649.18 88888.00 2015-06-25 01:53:16.125 176 12612.90 106.45 54649.20 88888.00 2015-06-25 01:53:16.250 176 12612.88 106.47 54649.20 88888.00 2015-06-25 01:53:16.375 176 12612.92 106.50 54649.22 88888.00 2015-06-25 01:53:16.500 176 12612.83 106.45 54649.20 88888.00 2015-06-25 01:53:16.625 176 12612.80 106.45 54649.15 88888.00 2015-06-25 01:53:16.750 176 12612.80 106.45 54649.18 88888.00 2015-06-25 01:53:16.875 176 12612.83 106.47 54649.18 88888.00 2015-06-25 01:53:17.000 176 12612.85 106.50 54649.20 88888.00 2015-06-25 01:53:17.125 176 12612.85 106.53 54649.22 88888.00 2015-06-25 01:53:17.250 176 12612.83 106.50 54649.22 88888.00 2015-06-25 01:53:17.375 176 12612.85 106.47 54649.20 88888.00 2015-06-25 01:53:17.500 176 12612.85 106.50 54649.18 88888.00 2015-06-25 01:53:17.625 176 12612.88 106.45 54649.20 88888.00 2015-06-25 01:53:17.750 176 12612.90 106.45 54649.18 88888.00 2015-06-25 01:53:17.875 176 12612.92 106.45 54649.20 88888.00 2015-06-25 01:53:18.000 176 12613.00 106.47 54649.15 88888.00 2015-06-25 01:53:18.125 176 12612.98 106.45 54649.20 88888.00 2015-06-25 01:53:18.250 176 12612.98 106.47 54649.28 88888.00 2015-06-25 01:53:18.375 176 12612.95 106.45 54649.25 88888.00 2015-06-25 01:53:18.500 176 12612.92 106.47 54649.20 88888.00 2015-06-25 01:53:18.625 176 12612.95 106.45 54649.20 88888.00 2015-06-25 01:53:18.750 176 12613.00 106.42 54649.20 88888.00 2015-06-25 01:53:18.875 176 12613.08 106.45 54649.22 88888.00 2015-06-25 01:53:19.000 176 12613.00 106.50 54649.20 88888.00 2015-06-25 01:53:19.125 176 12612.95 106.47 54649.18 88888.00 2015-06-25 01:53:19.250 176 12612.90 106.42 54649.22 88888.00 2015-06-25 01:53:19.375 176 12612.98 106.47 54649.25 88888.00 2015-06-25 01:53:19.500 176 12612.98 106.47 54649.25 88888.00 2015-06-25 01:53:19.625 176 12612.90 106.53 54649.22 88888.00 2015-06-25 01:53:19.750 176 12612.92 106.53 54649.20 88888.00 2015-06-25 01:53:19.875 176 12612.90 106.50 54649.22 88888.00 2015-06-25 01:53:20.000 176 12612.88 106.45 54649.20 88888.00 2015-06-25 01:53:20.125 176 12612.88 106.45 54649.20 88888.00 2015-06-25 01:53:20.250 176 12612.88 106.45 54649.22 88888.00 2015-06-25 01:53:20.375 176 12612.90 106.47 54649.22 88888.00 2015-06-25 01:53:20.500 176 12612.83 106.47 54649.22 88888.00 2015-06-25 01:53:20.625 176 12612.83 106.47 54649.18 88888.00 2015-06-25 01:53:20.750 176 12612.88 106.47 54649.20 88888.00 2015-06-25 01:53:20.875 176 12612.90 106.45 54649.18 88888.00 2015-06-25 01:53:21.000 176 12612.92 106.45 54649.20 88888.00 2015-06-25 01:53:21.125 176 12612.98 106.45 54649.20 88888.00 2015-06-25 01:53:21.250 176 12612.95 106.45 54649.20 88888.00 2015-06-25 01:53:21.375 176 12612.98 106.45 54649.20 88888.00 2015-06-25 01:53:21.500 176 12612.95 106.45 54649.18 88888.00 2015-06-25 01:53:21.625 176 12612.90 106.42 54649.15 88888.00 2015-06-25 01:53:21.750 176 12612.90 106.45 54649.18 88888.00 2015-06-25 01:53:21.875 176 12612.98 106.45 54649.20 88888.00 2015-06-25 01:53:22.000 176 12613.05 106.45 54649.20 88888.00 2015-06-25 01:53:22.125 176 12613.02 106.45 54649.18 88888.00 2015-06-25 01:53:22.250 176 12612.95 106.42 54649.18 88888.00 2015-06-25 01:53:22.375 176 12613.00 106.50 54649.22 88888.00 2015-06-25 01:53:22.500 176 12613.10 106.55 54649.28 88888.00 2015-06-25 01:53:22.625 176 12613.10 106.50 54649.25 88888.00 2015-06-25 01:53:22.750 176 12613.02 106.47 54649.22 88888.00 2015-06-25 01:53:22.875 176 12613.00 106.47 54649.22 88888.00 2015-06-25 01:53:23.000 176 12612.98 106.47 54649.20 88888.00 2015-06-25 01:53:23.125 176 12612.98 106.45 54649.22 88888.00 2015-06-25 01:53:23.250 176 12613.00 106.45 54649.22 88888.00 2015-06-25 01:53:23.375 176 12613.05 106.42 54649.22 88888.00 2015-06-25 01:53:23.500 176 12613.12 106.47 54649.22 88888.00 2015-06-25 01:53:23.625 176 12613.12 106.50 54649.25 88888.00 2015-06-25 01:53:23.750 176 12613.15 106.50 54649.25 88888.00 2015-06-25 01:53:23.875 176 12613.15 106.45 54649.20 88888.00 2015-06-25 01:53:24.000 176 12613.05 106.40 54649.18 88888.00 2015-06-25 01:53:24.125 176 12613.12 106.42 54649.20 88888.00 2015-06-25 01:53:24.250 176 12613.15 106.42 54649.22 88888.00 2015-06-25 01:53:24.375 176 12613.15 106.45 54649.20 88888.00 2015-06-25 01:53:24.500 176 12613.08 106.45 54649.20 88888.00 2015-06-25 01:53:24.625 176 12613.10 106.42 54649.20 88888.00 2015-06-25 01:53:24.750 176 12613.17 106.42 54649.20 88888.00 2015-06-25 01:53:24.875 176 12613.20 106.42 54649.22 88888.00 2015-06-25 01:53:25.000 176 12613.23 106.45 54649.20 88888.00 2015-06-25 01:53:25.125 176 12613.20 106.47 54649.25 88888.00 2015-06-25 01:53:25.250 176 12613.10 106.45 54649.20 88888.00 2015-06-25 01:53:25.375 176 12613.12 106.45 54649.22 88888.00 2015-06-25 01:53:25.500 176 12613.23 106.47 54649.22 88888.00 2015-06-25 01:53:25.625 176 12613.23 106.50 54649.28 88888.00 2015-06-25 01:53:25.750 176 12613.12 106.45 54649.22 88888.00 2015-06-25 01:53:25.875 176 12613.05 106.42 54649.22 88888.00 2015-06-25 01:53:26.000 176 12613.08 106.38 54649.20 88888.00 2015-06-25 01:53:26.125 176 12613.08 106.40 54649.22 88888.00 2015-06-25 01:53:26.250 176 12613.08 106.42 54649.28 88888.00 2015-06-25 01:53:26.375 176 12613.05 106.40 54649.22 88888.00 2015-06-25 01:53:26.500 176 12613.08 106.42 54649.18 88888.00 2015-06-25 01:53:26.625 176 12613.08 106.42 54649.20 88888.00 2015-06-25 01:53:26.750 176 12613.05 106.42 54649.20 88888.00 2015-06-25 01:53:26.875 176 12613.02 106.40 54649.20 88888.00 2015-06-25 01:53:27.000 176 12613.08 106.38 54649.20 88888.00 2015-06-25 01:53:27.125 176 12613.05 106.38 54649.22 88888.00 2015-06-25 01:53:27.250 176 12613.00 106.35 54649.20 88888.00 2015-06-25 01:53:27.375 176 12613.08 106.42 54649.25 88888.00 2015-06-25 01:53:27.500 176 12613.08 106.42 54649.25 88888.00 2015-06-25 01:53:27.625 176 12613.00 106.42 54649.22 88888.00 2015-06-25 01:53:27.750 176 12613.05 106.40 54649.22 88888.00 2015-06-25 01:53:27.875 176 12613.05 106.40 54649.25 88888.00 2015-06-25 01:53:28.000 176 12613.05 106.40 54649.20 88888.00 2015-06-25 01:53:28.125 176 12613.00 106.40 54649.22 88888.00 2015-06-25 01:53:28.250 176 12612.98 106.38 54649.22 88888.00 2015-06-25 01:53:28.375 176 12613.02 106.40 54649.20 88888.00 2015-06-25 01:53:28.500 176 12613.02 106.42 54649.22 88888.00 2015-06-25 01:53:28.625 176 12613.05 106.40 54649.22 88888.00 2015-06-25 01:53:28.750 176 12613.10 106.42 54649.25 88888.00 2015-06-25 01:53:28.875 176 12613.10 106.40 54649.20 88888.00 2015-06-25 01:53:29.000 176 12613.05 106.42 54649.22 88888.00 2015-06-25 01:53:29.125 176 12613.02 106.42 54649.22 88888.00 2015-06-25 01:53:29.250 176 12613.08 106.38 54649.20 88888.00 2015-06-25 01:53:29.375 176 12613.08 106.40 54649.20 88888.00 2015-06-25 01:53:29.500 176 12613.02 106.40 54649.18 88888.00 2015-06-25 01:53:29.625 176 12613.02 106.38 54649.20 88888.00 2015-06-25 01:53:29.750 176 12613.00 106.40 54649.20 88888.00 2015-06-25 01:53:29.875 176 12613.00 106.40 54649.20 88888.00 2015-06-25 01:53:30.000 176 12613.05 106.40 54649.20 88888.00 2015-06-25 01:53:30.125 176 12613.02 106.40 54649.22 88888.00 2015-06-25 01:53:30.250 176 12612.92 106.38 54649.22 88888.00 2015-06-25 01:53:30.375 176 12612.90 106.40 54649.22 88888.00 2015-06-25 01:53:30.500 176 12612.85 106.38 54649.18 88888.00 2015-06-25 01:53:30.625 176 12612.90 106.35 54649.20 88888.00 2015-06-25 01:53:30.750 176 12612.92 106.40 54649.22 88888.00 2015-06-25 01:53:30.875 176 12612.92 106.42 54649.22 88888.00 2015-06-25 01:53:31.000 176 12613.00 106.40 54649.20 88888.00 2015-06-25 01:53:31.125 176 12613.00 106.40 54649.25 88888.00 2015-06-25 01:53:31.250 176 12612.95 106.38 54649.25 88888.00 2015-06-25 01:53:31.375 176 12613.08 106.47 54649.28 88888.00 2015-06-25 01:53:31.500 176 12613.08 106.50 54649.28 88888.00 2015-06-25 01:53:31.625 176 12613.08 106.50 54649.25 88888.00 2015-06-25 01:53:31.750 176 12613.02 106.47 54649.20 88888.00 2015-06-25 01:53:31.875 176 12612.92 106.47 54649.20 88888.00 2015-06-25 01:53:32.000 176 12612.90 106.50 54649.20 88888.00 2015-06-25 01:53:32.125 176 12612.98 106.47 54649.22 88888.00 2015-06-25 01:53:32.250 176 12613.00 106.45 54649.20 88888.00 2015-06-25 01:53:32.375 176 12612.98 106.45 54649.22 88888.00 2015-06-25 01:53:32.500 176 12612.95 106.47 54649.22 88888.00 2015-06-25 01:53:32.625 176 12612.98 106.47 54649.20 88888.00 2015-06-25 01:53:32.750 176 12613.05 106.45 54649.18 88888.00 2015-06-25 01:53:32.875 176 12613.05 106.47 54649.18 88888.00 2015-06-25 01:53:33.000 176 12613.05 106.50 54649.20 88888.00 2015-06-25 01:53:33.125 176 12613.02 106.50 54649.22 88888.00 2015-06-25 01:53:33.250 176 12612.98 106.45 54649.25 88888.00 2015-06-25 01:53:33.375 176 12612.98 106.47 54649.22 88888.00 2015-06-25 01:53:33.500 176 12612.95 106.50 54649.22 88888.00 2015-06-25 01:53:33.625 176 12612.98 106.47 54649.20 88888.00 2015-06-25 01:53:33.750 176 12612.95 106.47 54649.20 88888.00 2015-06-25 01:53:33.875 176 12612.92 106.45 54649.18 88888.00 2015-06-25 01:53:34.000 176 12613.00 106.50 54649.18 88888.00 2015-06-25 01:53:34.125 176 12613.10 106.50 54649.20 88888.00 2015-06-25 01:53:34.250 176 12613.02 106.50 54649.18 88888.00 2015-06-25 01:53:34.375 176 12613.00 106.50 54649.12 88888.00 2015-06-25 01:53:34.500 176 12613.02 106.50 54649.18 88888.00 2015-06-25 01:53:34.625 176 12613.02 106.50 54649.18 88888.00 2015-06-25 01:53:34.750 176 12612.98 106.55 54649.18 88888.00 2015-06-25 01:53:34.875 176 12613.00 106.55 54649.20 88888.00 2015-06-25 01:53:35.000 176 12612.95 106.50 54649.20 88888.00 2015-06-25 01:53:35.125 176 12612.95 106.50 54649.20 88888.00 2015-06-25 01:53:35.250 176 12612.95 106.50 54649.20 88888.00 2015-06-25 01:53:35.375 176 12612.95 106.47 54649.18 88888.00 2015-06-25 01:53:35.500 176 12613.02 106.50 54649.15 88888.00 2015-06-25 01:53:35.625 176 12613.05 106.53 54649.15 88888.00 2015-06-25 01:53:35.750 176 12613.00 106.50 54649.20 88888.00 2015-06-25 01:53:35.875 176 12612.92 106.50 54649.18 88888.00 2015-06-25 01:53:36.000 176 12612.90 106.53 54649.15 88888.00 2015-06-25 01:53:36.125 176 12613.00 106.53 54649.15 88888.00 2015-06-25 01:53:36.250 176 12613.00 106.50 54649.15 88888.00 2015-06-25 01:53:36.375 176 12613.05 106.53 54649.18 88888.00 2015-06-25 01:53:36.500 176 12613.00 106.55 54649.20 88888.00 2015-06-25 01:53:36.625 176 12612.95 106.55 54649.18 88888.00 2015-06-25 01:53:36.750 176 12612.92 106.53 54649.15 88888.00 2015-06-25 01:53:36.875 176 12613.02 106.58 54649.20 88888.00 2015-06-25 01:53:37.000 176 12613.02 106.58 54649.15 88888.00 2015-06-25 01:53:37.125 176 12612.95 106.58 54649.15 88888.00 2015-06-25 01:53:37.250 176 12612.98 106.55 54649.15 88888.00 2015-06-25 01:53:37.375 176 12613.12 106.60 54649.18 88888.00 2015-06-25 01:53:37.500 176 12613.10 106.58 54649.22 88888.00 2015-06-25 01:53:37.625 176 12613.08 106.53 54649.20 88888.00 2015-06-25 01:53:37.750 176 12613.05 106.53 54649.18 88888.00 2015-06-25 01:53:37.875 176 12613.08 106.53 54649.18 88888.00 2015-06-25 01:53:38.000 176 12613.02 106.53 54649.15 88888.00 2015-06-25 01:53:38.125 176 12613.02 106.50 54649.18 88888.00 2015-06-25 01:53:38.250 176 12613.00 106.47 54649.12 88888.00 2015-06-25 01:53:38.375 176 12613.02 106.47 54649.18 88888.00 2015-06-25 01:53:38.500 176 12613.00 106.50 54649.15 88888.00 2015-06-25 01:53:38.625 176 12613.02 106.53 54649.20 88888.00 2015-06-25 01:53:38.750 176 12613.00 106.50 54649.18 88888.00 2015-06-25 01:53:38.875 176 12613.05 106.53 54649.15 88888.00 2015-06-25 01:53:39.000 176 12613.08 106.53 54649.15 88888.00 2015-06-25 01:53:39.125 176 12613.10 106.53 54649.18 88888.00 2015-06-25 01:53:39.250 176 12613.10 106.47 54649.18 88888.00 2015-06-25 01:53:39.375 176 12613.12 106.47 54649.15 88888.00 2015-06-25 01:53:39.500 176 12613.08 106.45 54649.15 88888.00 2015-06-25 01:53:39.625 176 12613.12 106.50 54649.15 88888.00 2015-06-25 01:53:39.750 176 12613.10 106.53 54649.18 88888.00 2015-06-25 01:53:39.875 176 12613.10 106.50 54649.15 88888.00 2015-06-25 01:53:40.000 176 12613.12 106.50 54649.10 88888.00 2015-06-25 01:53:40.125 176 12613.15 106.45 54649.12 88888.00 2015-06-25 01:53:40.250 176 12613.12 106.50 54649.18 88888.00 2015-06-25 01:53:40.375 176 12613.12 106.53 54649.18 88888.00 2015-06-25 01:53:40.500 176 12613.10 106.53 54649.18 88888.00 2015-06-25 01:53:40.625 176 12613.10 106.47 54649.15 88888.00 2015-06-25 01:53:40.750 176 12613.10 106.47 54649.12 88888.00 2015-06-25 01:53:40.875 176 12613.12 106.50 54649.15 88888.00 2015-06-25 01:53:41.000 176 12613.15 106.47 54649.18 88888.00 2015-06-25 01:53:41.125 176 12613.15 106.47 54649.20 88888.00 2015-06-25 01:53:41.250 176 12613.08 106.47 54649.18 88888.00 2015-06-25 01:53:41.375 176 12613.08 106.50 54649.18 88888.00 2015-06-25 01:53:41.500 176 12613.12 106.50 54649.18 88888.00 2015-06-25 01:53:41.625 176 12613.12 106.53 54649.18 88888.00 2015-06-25 01:53:41.750 176 12613.12 106.50 54649.15 88888.00 2015-06-25 01:53:41.875 176 12613.15 106.53 54649.18 88888.00 2015-06-25 01:53:42.000 176 12613.12 106.50 54649.12 88888.00 2015-06-25 01:53:42.125 176 12613.12 106.50 54649.12 88888.00 2015-06-25 01:53:42.250 176 12613.15 106.45 54649.18 88888.00 2015-06-25 01:53:42.375 176 12613.20 106.47 54649.15 88888.00 2015-06-25 01:53:42.500 176 12613.20 106.47 54649.18 88888.00 2015-06-25 01:53:42.625 176 12613.27 106.47 54649.12 88888.00 2015-06-25 01:53:42.750 176 12613.23 106.50 54649.15 88888.00 2015-06-25 01:53:42.875 176 12613.23 106.53 54649.12 88888.00 2015-06-25 01:53:43.000 176 12613.25 106.53 54649.15 88888.00 2015-06-25 01:53:43.125 176 12613.25 106.50 54649.15 88888.00 2015-06-25 01:53:43.250 176 12613.20 106.50 54649.20 88888.00 2015-06-25 01:53:43.375 176 12613.17 106.53 54649.20 88888.00 2015-06-25 01:53:43.500 176 12613.15 106.53 54649.18 88888.00 2015-06-25 01:53:43.625 176 12613.17 106.47 54649.15 88888.00 2015-06-25 01:53:43.750 176 12613.23 106.47 54649.15 88888.00 2015-06-25 01:53:43.875 176 12613.23 106.50 54649.15 88888.00 2015-06-25 01:53:44.000 176 12613.23 106.47 54649.12 88888.00 2015-06-25 01:53:44.125 176 12613.20 106.45 54649.12 88888.00 2015-06-25 01:53:44.250 176 12613.12 106.42 54649.12 88888.00 2015-06-25 01:53:44.375 176 12613.12 106.40 54649.10 88888.00 2015-06-25 01:53:44.500 176 12613.15 106.42 54649.12 88888.00 2015-06-25 01:53:44.625 176 12613.20 106.42 54649.12 88888.00 2015-06-25 01:53:44.750 176 12613.23 106.42 54649.12 88888.00 2015-06-25 01:53:44.875 176 12613.23 106.40 54649.12 88888.00 2015-06-25 01:53:45.000 176 12613.20 106.42 54649.15 88888.00 2015-06-25 01:53:45.125 176 12613.23 106.45 54649.15 88888.00 2015-06-25 01:53:45.250 176 12613.23 106.40 54649.12 88888.00 2015-06-25 01:53:45.375 176 12613.20 106.38 54649.10 88888.00 2015-06-25 01:53:45.500 176 12613.12 106.42 54649.15 88888.00 2015-06-25 01:53:45.625 176 12613.17 106.42 54649.12 88888.00 2015-06-25 01:53:45.750 176 12613.23 106.38 54649.12 88888.00 2015-06-25 01:53:45.875 176 12613.15 106.38 54649.10 88888.00 2015-06-25 01:53:46.000 176 12613.10 106.38 54649.10 88888.00 2015-06-25 01:53:46.125 176 12613.05 106.38 54649.10 88888.00 2015-06-25 01:53:46.250 176 12613.05 106.38 54649.15 88888.00 2015-06-25 01:53:46.375 176 12613.15 106.40 54649.15 88888.00 2015-06-25 01:53:46.500 176 12613.17 106.42 54649.15 88888.00 2015-06-25 01:53:46.625 176 12613.12 106.40 54649.12 88888.00 2015-06-25 01:53:46.750 176 12613.15 106.38 54649.12 88888.00 2015-06-25 01:53:46.875 176 12613.17 106.40 54649.10 88888.00 2015-06-25 01:53:47.000 176 12613.20 106.40 54649.10 88888.00 2015-06-25 01:53:47.125 176 12613.17 106.38 54649.07 88888.00 2015-06-25 01:53:47.250 176 12613.15 106.33 54649.12 88888.00 2015-06-25 01:53:47.375 176 12613.20 106.38 54649.18 88888.00 2015-06-25 01:53:47.500 176 12613.23 106.40 54649.18 88888.00 2015-06-25 01:53:47.625 176 12613.17 106.38 54649.15 88888.00 2015-06-25 01:53:47.750 176 12613.12 106.40 54649.15 88888.00 2015-06-25 01:53:47.875 176 12613.17 106.35 54649.15 88888.00 2015-06-25 01:53:48.000 176 12613.17 106.35 54649.15 88888.00 2015-06-25 01:53:48.125 176 12613.23 106.38 54649.18 88888.00 2015-06-25 01:53:48.250 176 12613.23 106.33 54649.15 88888.00 2015-06-25 01:53:48.375 176 12613.20 106.33 54649.10 88888.00 2015-06-25 01:53:48.500 176 12613.17 106.30 54649.12 88888.00 2015-06-25 01:53:48.625 176 12613.25 106.33 54649.15 88888.00 2015-06-25 01:53:48.750 176 12613.25 106.33 54649.15 88888.00 2015-06-25 01:53:48.875 176 12613.17 106.38 54649.15 88888.00 2015-06-25 01:53:49.000 176 12613.17 106.35 54649.10 88888.00 2015-06-25 01:53:49.125 176 12613.23 106.38 54649.18 88888.00 2015-06-25 01:53:49.250 176 12613.27 106.33 54649.18 88888.00 2015-06-25 01:53:49.375 176 12613.27 106.33 54649.15 88888.00 2015-06-25 01:53:49.500 176 12613.23 106.35 54649.12 88888.00 2015-06-25 01:53:49.625 176 12613.17 106.33 54649.12 88888.00 2015-06-25 01:53:49.750 176 12613.15 106.30 54649.12 88888.00 2015-06-25 01:53:49.875 176 12613.15 106.33 54649.12 88888.00 2015-06-25 01:53:50.000 176 12613.23 106.35 54649.12 88888.00 2015-06-25 01:53:50.125 176 12613.20 106.33 54649.12 88888.00 2015-06-25 01:53:50.250 176 12613.15 106.28 54649.15 88888.00 2015-06-25 01:53:50.375 176 12613.23 106.33 54649.15 88888.00 2015-06-25 01:53:50.500 176 12613.23 106.33 54649.12 88888.00 2015-06-25 01:53:50.625 176 12613.17 106.33 54649.12 88888.00 2015-06-25 01:53:50.750 176 12613.23 106.33 54649.10 88888.00 2015-06-25 01:53:50.875 176 12613.17 106.30 54649.12 88888.00 2015-06-25 01:53:51.000 176 12613.10 106.33 54649.12 88888.00 2015-06-25 01:53:51.125 176 12613.12 106.30 54649.15 88888.00 2015-06-25 01:53:51.250 176 12613.10 106.33 54649.15 88888.00 2015-06-25 01:53:51.375 176 12613.15 106.30 54649.15 88888.00 2015-06-25 01:53:51.500 176 12613.15 106.33 54649.15 88888.00 2015-06-25 01:53:51.625 176 12613.12 106.33 54649.15 88888.00 2015-06-25 01:53:51.750 176 12613.17 106.35 54649.12 88888.00 2015-06-25 01:53:51.875 176 12613.15 106.33 54649.10 88888.00 2015-06-25 01:53:52.000 176 12613.20 106.33 54649.10 88888.00 2015-06-25 01:53:52.125 176 12613.23 106.33 54649.15 88888.00 2015-06-25 01:53:52.250 176 12613.15 106.30 54649.18 88888.00 2015-06-25 01:53:52.375 176 12613.12 106.33 54649.18 88888.00 2015-06-25 01:53:52.500 176 12613.12 106.35 54649.15 88888.00 2015-06-25 01:53:52.625 176 12613.20 106.30 54649.18 88888.00 2015-06-25 01:53:52.750 176 12613.25 106.33 54649.15 88888.00 2015-06-25 01:53:52.875 176 12613.25 106.33 54649.20 88888.00 2015-06-25 01:53:53.000 176 12613.25 106.38 54649.18 88888.00 2015-06-25 01:53:53.125 176 12613.20 106.35 54649.20 88888.00 2015-06-25 01:53:53.250 176 12613.12 106.35 54649.18 88888.00 2015-06-25 01:53:53.375 176 12613.17 106.38 54649.15 88888.00 2015-06-25 01:53:53.500 176 12613.17 106.38 54649.20 88888.00 2015-06-25 01:53:53.625 176 12613.10 106.33 54649.12 88888.00 2015-06-25 01:53:53.750 176 12613.05 106.33 54649.12 88888.00 2015-06-25 01:53:53.875 176 12613.10 106.33 54649.15 88888.00 2015-06-25 01:53:54.000 176 12613.17 106.35 54649.15 88888.00 2015-06-25 01:53:54.125 176 12613.23 106.35 54649.18 88888.00 2015-06-25 01:53:54.250 176 12613.25 106.33 54649.15 88888.00 2015-06-25 01:53:54.375 176 12613.27 106.30 54649.15 88888.00 2015-06-25 01:53:54.500 176 12613.23 106.30 54649.18 88888.00 2015-06-25 01:53:54.625 176 12613.20 106.30 54649.12 88888.00 2015-06-25 01:53:54.750 176 12613.23 106.33 54649.15 88888.00 2015-06-25 01:53:54.875 176 12613.20 106.35 54649.18 88888.00 2015-06-25 01:53:55.000 176 12613.27 106.33 54649.15 88888.00 2015-06-25 01:53:55.125 176 12613.27 106.30 54649.15 88888.00 2015-06-25 01:53:55.250 176 12613.20 106.30 54649.20 88888.00 2015-06-25 01:53:55.375 176 12613.27 106.35 54649.18 88888.00 2015-06-25 01:53:55.500 176 12613.33 106.33 54649.18 88888.00 2015-06-25 01:53:55.625 176 12613.27 106.30 54649.15 88888.00 2015-06-25 01:53:55.750 176 12613.20 106.33 54649.15 88888.00 2015-06-25 01:53:55.875 176 12613.25 106.33 54649.10 88888.00 2015-06-25 01:53:56.000 176 12613.30 106.28 54649.10 88888.00 2015-06-25 01:53:56.125 176 12613.30 106.30 54649.15 88888.00 2015-06-25 01:53:56.250 176 12613.27 106.30 54649.20 88888.00 2015-06-25 01:53:56.375 176 12613.35 106.33 54649.20 88888.00 2015-06-25 01:53:56.500 176 12613.33 106.35 54649.20 88888.00 2015-06-25 01:53:56.625 176 12613.30 106.33 54649.15 88888.00 2015-06-25 01:53:56.750 176 12613.27 106.30 54649.15 88888.00 2015-06-25 01:53:56.875 176 12613.33 106.33 54649.18 88888.00 2015-06-25 01:53:57.000 176 12613.35 106.33 54649.15 88888.00 2015-06-25 01:53:57.125 176 12613.33 106.33 54649.18 88888.00 2015-06-25 01:53:57.250 176 12613.33 106.30 54649.15 88888.00 2015-06-25 01:53:57.375 176 12613.38 106.35 54649.15 88888.00 2015-06-25 01:53:57.500 176 12613.30 106.35 54649.15 88888.00 2015-06-25 01:53:57.625 176 12613.30 106.33 54649.18 88888.00 2015-06-25 01:53:57.750 176 12613.33 106.30 54649.15 88888.00 2015-06-25 01:53:57.875 176 12613.27 106.30 54649.12 88888.00 2015-06-25 01:53:58.000 176 12613.27 106.33 54649.12 88888.00 2015-06-25 01:53:58.125 176 12613.27 106.33 54649.15 88888.00 2015-06-25 01:53:58.250 176 12613.27 106.30 54649.18 88888.00 2015-06-25 01:53:58.375 176 12613.30 106.30 54649.15 88888.00 2015-06-25 01:53:58.500 176 12613.30 106.30 54649.15 88888.00 2015-06-25 01:53:58.625 176 12613.25 106.35 54649.15 88888.00 2015-06-25 01:53:58.750 176 12613.27 106.35 54649.18 88888.00 2015-06-25 01:53:58.875 176 12613.30 106.35 54649.15 88888.00 2015-06-25 01:53:59.000 176 12613.38 106.33 54649.15 88888.00 2015-06-25 01:53:59.125 176 12613.38 106.33 54649.15 88888.00 2015-06-25 01:53:59.250 176 12613.27 106.28 54649.15 88888.00 2015-06-25 01:53:59.375 176 12613.27 106.28 54649.12 88888.00 2015-06-25 01:53:59.500 176 12613.27 106.28 54649.12 88888.00 2015-06-25 01:53:59.625 176 12613.33 106.28 54649.12 88888.00 2015-06-25 01:53:59.750 176 12613.35 106.28 54649.12 88888.00 2015-06-25 01:53:59.875 176 12613.38 106.28 54649.12 88888.00 2015-06-25 01:54:00.000 176 12613.38 106.28 54649.12 88888.00 2015-06-25 01:54:00.125 176 12613.30 106.30 54649.12 88888.00 2015-06-25 01:54:00.250 176 12613.25 106.28 54649.15 88888.00 2015-06-25 01:54:00.375 176 12613.27 106.25 54649.15 88888.00 2015-06-25 01:54:00.500 176 12613.30 106.25 54649.10 88888.00 2015-06-25 01:54:00.625 176 12613.35 106.25 54649.12 88888.00 2015-06-25 01:54:00.750 176 12613.38 106.28 54649.12 88888.00 2015-06-25 01:54:00.875 176 12613.30 106.28 54649.15 88888.00 2015-06-25 01:54:01.000 176 12613.25 106.28 54649.15 88888.00 2015-06-25 01:54:01.125 176 12613.33 106.28 54649.12 88888.00 2015-06-25 01:54:01.250 176 12613.33 106.25 54649.12 88888.00 2015-06-25 01:54:01.375 176 12613.35 106.25 54649.12 88888.00 2015-06-25 01:54:01.500 176 12613.33 106.25 54649.15 88888.00 2015-06-25 01:54:01.625 176 12613.33 106.20 54649.12 88888.00 2015-06-25 01:54:01.750 176 12613.35 106.22 54649.12 88888.00 2015-06-25 01:54:01.875 176 12613.38 106.25 54649.15 88888.00 2015-06-25 01:54:02.000 176 12613.42 106.25 54649.12 88888.00 2015-06-25 01:54:02.125 176 12613.42 106.22 54649.18 88888.00 2015-06-25 01:54:02.250 176 12613.38 106.20 54649.18 88888.00 2015-06-25 01:54:02.375 176 12613.33 106.25 54649.18 88888.00 2015-06-25 01:54:02.500 176 12613.35 106.28 54649.18 88888.00 2015-06-25 01:54:02.625 176 12613.38 106.28 54649.18 88888.00 2015-06-25 01:54:02.750 176 12613.38 106.25 54649.18 88888.00 2015-06-25 01:54:02.875 176 12613.40 106.22 54649.18 88888.00 2015-06-25 01:54:03.000 176 12613.45 106.20 54649.15 88888.00 2015-06-25 01:54:03.125 176 12613.50 106.28 54649.15 88888.00 2015-06-25 01:54:03.250 176 12613.50 106.28 54649.18 88888.00 2015-06-25 01:54:03.375 176 12613.48 106.30 54649.18 88888.00 2015-06-25 01:54:03.500 176 12613.40 106.25 54649.15 88888.00 2015-06-25 01:54:03.625 176 12613.40 106.25 54649.15 88888.00 2015-06-25 01:54:03.750 176 12613.38 106.22 54649.15 88888.00 2015-06-25 01:54:03.875 176 12613.38 106.17 54649.12 88888.00 2015-06-25 01:54:04.000 176 12613.40 106.22 54649.15 88888.00 2015-06-25 01:54:04.125 176 12613.35 106.20 54649.15 88888.00 2015-06-25 01:54:04.250 176 12613.33 106.22 54649.15 88888.00 2015-06-25 01:54:04.375 176 12613.38 106.20 54649.15 88888.00 2015-06-25 01:54:04.500 176 12613.40 106.20 54649.18 88888.00 2015-06-25 01:54:04.625 176 12613.35 106.20 54649.18 88888.00 2015-06-25 01:54:04.750 176 12613.38 106.20 54649.18 88888.00 2015-06-25 01:54:04.875 176 12613.38 106.20 54649.15 88888.00 2015-06-25 01:54:05.000 176 12613.33 106.22 54649.15 88888.00 2015-06-25 01:54:05.125 176 12613.30 106.22 54649.15 88888.00 2015-06-25 01:54:05.250 176 12613.33 106.22 54649.20 88888.00 2015-06-25 01:54:05.375 176 12613.35 106.25 54649.15 88888.00 2015-06-25 01:54:05.500 176 12613.30 106.22 54649.12 88888.00 2015-06-25 01:54:05.625 176 12613.25 106.22 54649.15 88888.00 2015-06-25 01:54:05.750 176 12613.35 106.20 54649.15 88888.00 2015-06-25 01:54:05.875 176 12613.38 106.20 54649.15 88888.00 2015-06-25 01:54:06.000 176 12613.40 106.22 54649.12 88888.00 2015-06-25 01:54:06.125 176 12613.38 106.25 54649.18 88888.00 2015-06-25 01:54:06.250 176 12613.33 106.20 54649.15 88888.00 2015-06-25 01:54:06.375 176 12613.38 106.22 54649.15 88888.00 2015-06-25 01:54:06.500 176 12613.35 106.22 54649.20 88888.00 2015-06-25 01:54:06.625 176 12613.33 106.20 54649.18 88888.00 2015-06-25 01:54:06.750 176 12613.35 106.22 54649.20 88888.00 2015-06-25 01:54:06.875 176 12613.35 106.20 54649.15 88888.00 2015-06-25 01:54:07.000 176 12613.33 106.22 54649.20 88888.00 2015-06-25 01:54:07.125 176 12613.33 106.22 54649.20 88888.00 2015-06-25 01:54:07.250 176 12613.30 106.17 54649.20 88888.00 2015-06-25 01:54:07.375 176 12613.33 106.17 54649.20 88888.00 2015-06-25 01:54:07.500 176 12613.27 106.17 54649.18 88888.00 2015-06-25 01:54:07.625 176 12613.23 106.20 54649.18 88888.00 2015-06-25 01:54:07.750 176 12613.20 106.20 54649.18 88888.00 2015-06-25 01:54:07.875 176 12613.20 106.22 54649.20 88888.00 2015-06-25 01:54:08.000 176 12613.27 106.22 54649.22 88888.00 2015-06-25 01:54:08.125 176 12613.30 106.20 54649.20 88888.00 2015-06-25 01:54:08.250 176 12613.30 106.20 54649.20 88888.00 2015-06-25 01:54:08.375 176 12613.35 106.20 54649.20 88888.00 2015-06-25 01:54:08.500 176 12613.35 106.17 54649.22 88888.00 2015-06-25 01:54:08.625 176 12613.35 106.22 54649.18 88888.00 2015-06-25 01:54:08.750 176 12613.33 106.22 54649.20 88888.00 2015-06-25 01:54:08.875 176 12613.27 106.17 54649.18 88888.00 2015-06-25 01:54:09.000 176 12613.25 106.12 54649.20 88888.00 2015-06-25 01:54:09.125 176 12613.30 106.15 54649.20 88888.00 2015-06-25 01:54:09.250 176 12613.23 106.17 54649.22 88888.00 2015-06-25 01:54:09.375 176 12613.23 106.20 54649.22 88888.00 2015-06-25 01:54:09.500 176 12613.25 106.17 54649.22 88888.00 2015-06-25 01:54:09.625 176 12613.30 106.17 54649.18 88888.00 2015-06-25 01:54:09.750 176 12613.25 106.12 54649.20 88888.00 2015-06-25 01:54:09.875 176 12613.25 106.10 54649.22 88888.00 2015-06-25 01:54:10.000 176 12613.27 106.12 54649.22 88888.00 2015-06-25 01:54:10.125 176 12613.23 106.12 54649.20 88888.00 2015-06-25 01:54:10.250 176 12613.25 106.15 54649.22 88888.00 2015-06-25 01:54:10.375 176 12613.30 106.15 54649.18 88888.00 2015-06-25 01:54:10.500 176 12613.27 106.15 54649.22 88888.00 2015-06-25 01:54:10.625 176 12613.20 106.12 54649.20 88888.00 2015-06-25 01:54:10.750 176 12613.23 106.15 54649.20 88888.00 2015-06-25 01:54:10.875 176 12613.23 106.12 54649.20 88888.00 2015-06-25 01:54:11.000 176 12613.25 106.12 54649.20 88888.00 2015-06-25 01:54:11.125 176 12613.20 106.12 54649.22 88888.00 2015-06-25 01:54:11.250 176 12613.17 106.20 54649.22 88888.00 2015-06-25 01:54:11.375 176 12613.23 106.20 54649.25 88888.00 2015-06-25 01:54:11.500 176 12613.20 106.17 54649.25 88888.00 2015-06-25 01:54:11.625 176 12613.15 106.20 54649.25 88888.00 2015-06-25 01:54:11.750 176 12613.15 106.15 54649.22 88888.00 2015-06-25 01:54:11.875 176 12613.10 106.17 54649.18 88888.00 2015-06-25 01:54:12.000 176 12613.05 106.17 54649.22 88888.00 2015-06-25 01:54:12.125 176 12613.02 106.22 54649.30 88888.00 2015-06-25 01:54:12.250 176 12613.08 106.20 54649.25 88888.00 2015-06-25 01:54:12.375 176 12613.15 106.20 54649.22 88888.00 2015-06-25 01:54:12.500 176 12613.08 106.15 54649.22 88888.00 2015-06-25 01:54:12.625 176 12613.05 106.17 54649.22 88888.00 2015-06-25 01:54:12.750 176 12613.08 106.17 54649.22 88888.00 2015-06-25 01:54:12.875 176 12613.12 106.17 54649.25 88888.00 2015-06-25 01:54:13.000 176 12613.15 106.17 54649.25 88888.00 2015-06-25 01:54:13.125 176 12613.15 106.12 54649.22 88888.00 2015-06-25 01:54:13.250 176 12613.08 106.15 54649.25 88888.00 2015-06-25 01:54:13.375 176 12613.12 106.17 54649.25 88888.00 2015-06-25 01:54:13.500 176 12613.10 106.17 54649.25 88888.00 2015-06-25 01:54:13.625 176 12613.02 106.15 54649.22 88888.00 2015-06-25 01:54:13.750 176 12613.00 106.20 54649.25 88888.00 2015-06-25 01:54:13.875 176 12613.02 106.20 54649.20 88888.00 2015-06-25 01:54:14.000 176 12613.05 106.17 54649.20 88888.00 2015-06-25 01:54:14.125 176 12613.10 106.17 54649.22 88888.00 2015-06-25 01:54:14.250 176 12613.05 106.15 54649.25 88888.00 2015-06-25 01:54:14.375 176 12613.05 106.15 54649.22 88888.00 2015-06-25 01:54:14.500 176 12613.02 106.15 54649.22 88888.00 2015-06-25 01:54:14.625 176 12613.08 106.20 54649.25 88888.00 2015-06-25 01:54:14.750 176 12613.08 106.17 54649.22 88888.00 2015-06-25 01:54:14.875 176 12613.05 106.17 54649.20 88888.00 2015-06-25 01:54:15.000 176 12613.02 106.15 54649.22 88888.00 2015-06-25 01:54:15.125 176 12612.98 106.12 54649.25 88888.00 2015-06-25 01:54:15.250 176 12613.00 106.15 54649.25 88888.00 2015-06-25 01:54:15.375 176 12613.05 106.17 54649.25 88888.00 2015-06-25 01:54:15.500 176 12613.02 106.12 54649.18 88888.00 2015-06-25 01:54:15.625 176 12613.05 106.10 54649.22 88888.00 2015-06-25 01:54:15.750 176 12613.12 106.15 54649.25 88888.00 2015-06-25 01:54:15.875 176 12613.10 106.15 54649.25 88888.00 2015-06-25 01:54:16.000 176 12613.02 106.17 54649.22 88888.00 2015-06-25 01:54:16.125 176 12613.05 106.10 54649.25 88888.00 2015-06-25 01:54:16.250 176 12613.00 106.10 54649.28 88888.00 2015-06-25 01:54:16.375 176 12613.05 106.17 54649.28 88888.00 2015-06-25 01:54:16.500 176 12613.05 106.17 54649.25 88888.00 2015-06-25 01:54:16.625 176 12613.00 106.17 54649.25 88888.00 2015-06-25 01:54:16.750 176 12613.08 106.17 54649.22 88888.00 2015-06-25 01:54:16.875 176 12613.10 106.20 54649.28 88888.00 2015-06-25 01:54:17.000 176 12613.08 106.17 54649.28 88888.00 2015-06-25 01:54:17.125 176 12613.10 106.20 54649.28 88888.00 2015-06-25 01:54:17.250 176 12613.05 106.12 54649.28 88888.00 2015-06-25 01:54:17.375 176 12613.02 106.15 54649.28 88888.00 2015-06-25 01:54:17.500 176 12613.00 106.15 54649.25 88888.00 2015-06-25 01:54:17.625 176 12613.02 106.20 54649.28 88888.00 2015-06-25 01:54:17.750 176 12613.00 106.17 54649.25 88888.00 2015-06-25 01:54:17.875 176 12613.00 106.17 54649.30 88888.00 2015-06-25 01:54:18.000 176 12613.02 106.17 54649.30 88888.00 2015-06-25 01:54:18.125 176 12613.00 106.15 54649.28 88888.00 2015-06-25 01:54:18.250 176 12612.92 106.12 54649.25 88888.00 2015-06-25 01:54:18.375 176 12612.92 106.17 54649.22 88888.00 2015-06-25 01:54:18.500 176 12612.98 106.20 54649.22 88888.00 2015-06-25 01:54:18.625 176 12613.05 106.20 54649.22 88888.00 2015-06-25 01:54:18.750 176 12613.10 106.20 54649.25 88888.00 2015-06-25 01:54:18.875 176 12613.10 106.17 54649.25 88888.00 2015-06-25 01:54:19.000 176 12613.08 106.15 54649.25 88888.00 2015-06-25 01:54:19.125 176 12613.08 106.15 54649.25 88888.00 2015-06-25 01:54:19.250 176 12613.05 106.15 54649.25 88888.00 2015-06-25 01:54:19.375 176 12613.05 106.15 54649.25 88888.00 2015-06-25 01:54:19.500 176 12613.05 106.15 54649.25 88888.00 2015-06-25 01:54:19.625 176 12613.05 106.17 54649.28 88888.00 2015-06-25 01:54:19.750 176 12613.05 106.17 54649.25 88888.00 2015-06-25 01:54:19.875 176 12613.02 106.15 54649.22 88888.00 2015-06-25 01:54:20.000 176 12613.05 106.12 54649.20 88888.00 2015-06-25 01:54:20.125 176 12613.08 106.12 54649.22 88888.00 2015-06-25 01:54:20.250 176 12613.05 106.15 54649.20 88888.00 2015-06-25 01:54:20.375 176 12613.10 106.15 54649.22 88888.00 2015-06-25 01:54:20.500 176 12613.15 106.17 54649.22 88888.00 2015-06-25 01:54:20.625 176 12613.25 106.20 54649.25 88888.00 2015-06-25 01:54:20.750 176 12613.23 106.20 54649.22 88888.00 2015-06-25 01:54:20.875 176 12613.17 106.20 54649.18 88888.00 2015-06-25 01:54:21.000 176 12613.12 106.20 54649.20 88888.00 2015-06-25 01:54:21.125 176 12613.17 106.25 54649.25 88888.00 2015-06-25 01:54:21.250 176 12613.17 106.22 54649.25 88888.00 2015-06-25 01:54:21.375 176 12613.25 106.22 54649.20 88888.00 2015-06-25 01:54:21.500 176 12613.25 106.20 54649.18 88888.00 2015-06-25 01:54:21.625 176 12613.25 106.17 54649.18 88888.00 2015-06-25 01:54:21.750 176 12613.23 106.17 54649.18 88888.00 2015-06-25 01:54:21.875 176 12613.20 106.17 54649.20 88888.00 2015-06-25 01:54:22.000 176 12613.17 106.17 54649.18 88888.00 2015-06-25 01:54:22.125 176 12613.12 106.17 54649.20 88888.00 2015-06-25 01:54:22.250 176 12613.15 106.17 54649.22 88888.00 2015-06-25 01:54:22.375 176 12613.23 106.17 54649.22 88888.00 2015-06-25 01:54:22.500 176 12613.23 106.20 54649.20 88888.00 2015-06-25 01:54:22.625 176 12613.25 106.20 54649.18 88888.00 2015-06-25 01:54:22.750 176 12613.27 106.20 54649.15 88888.00 2015-06-25 01:54:22.875 176 12613.23 106.20 54649.18 88888.00 2015-06-25 01:54:23.000 176 12613.23 106.15 54649.15 88888.00 2015-06-25 01:54:23.125 176 12613.23 106.17 54649.18 88888.00 2015-06-25 01:54:23.250 176 12613.25 106.15 54649.15 88888.00 2015-06-25 01:54:23.375 176 12613.30 106.15 54649.12 88888.00 2015-06-25 01:54:23.500 176 12613.30 106.15 54649.12 88888.00 2015-06-25 01:54:23.625 176 12613.30 106.17 54649.15 88888.00 2015-06-25 01:54:23.750 176 12613.38 106.17 54649.18 88888.00 2015-06-25 01:54:23.875 176 12613.30 106.20 54649.18 88888.00 2015-06-25 01:54:24.000 176 12613.33 106.17 54649.15 88888.00 2015-06-25 01:54:24.125 176 12613.42 106.15 54649.15 88888.00 2015-06-25 01:54:24.250 176 12613.40 106.12 54649.18 88888.00 2015-06-25 01:54:24.375 176 12613.38 106.12 54649.15 88888.00 2015-06-25 01:54:24.500 176 12613.38 106.15 54649.15 88888.00 2015-06-25 01:54:24.625 176 12613.40 106.17 54649.18 88888.00 2015-06-25 01:54:24.750 176 12613.42 106.12 54649.18 88888.00 2015-06-25 01:54:24.875 176 12613.38 106.10 54649.15 88888.00 2015-06-25 01:54:25.000 176 12613.33 106.08 54649.18 88888.00 2015-06-25 01:54:25.125 176 12613.35 106.10 54649.20 88888.00 2015-06-25 01:54:25.250 176 12613.35 106.10 54649.20 88888.00 2015-06-25 01:54:25.375 176 12613.45 106.12 54649.18 88888.00 2015-06-25 01:54:25.500 176 12613.40 106.12 54649.15 88888.00 2015-06-25 01:54:25.625 176 12613.38 106.08 54649.15 88888.00 2015-06-25 01:54:25.750 176 12613.38 106.10 54649.15 88888.00 2015-06-25 01:54:25.875 176 12613.33 106.08 54649.15 88888.00 2015-06-25 01:54:26.000 176 12613.42 106.10 54649.15 88888.00 2015-06-25 01:54:26.125 176 12613.48 106.10 54649.15 88888.00 2015-06-25 01:54:26.250 176 12613.40 106.05 54649.18 88888.00 2015-06-25 01:54:26.375 176 12613.50 106.05 54649.18 88888.00 2015-06-25 01:54:26.500 176 12613.52 106.03 54649.15 88888.00 2015-06-25 01:54:26.625 176 12613.52 106.08 54649.15 88888.00 2015-06-25 01:54:26.750 176 12613.48 106.08 54649.15 88888.00 2015-06-25 01:54:26.875 176 12613.48 106.05 54649.15 88888.00 2015-06-25 01:54:27.000 176 12613.52 106.05 54649.12 88888.00 2015-06-25 01:54:27.125 176 12613.48 106.10 54649.12 88888.00 2015-06-25 01:54:27.250 176 12613.42 106.10 54649.12 88888.00 2015-06-25 01:54:27.375 176 12613.45 106.10 54649.15 88888.00 2015-06-25 01:54:27.500 176 12613.50 106.10 54649.18 88888.00 2015-06-25 01:54:27.625 176 12613.52 106.08 54649.15 88888.00 2015-06-25 01:54:27.750 176 12613.50 106.08 54649.15 88888.00 2015-06-25 01:54:27.875 176 12613.45 106.12 54649.12 88888.00 2015-06-25 01:54:28.000 176 12613.50 106.12 54649.18 88888.00 2015-06-25 01:54:28.125 176 12613.52 106.10 54649.20 88888.00 2015-06-25 01:54:28.250 176 12613.48 106.12 54649.18 88888.00 2015-06-25 01:54:28.375 176 12613.48 106.15 54649.15 88888.00 2015-06-25 01:54:28.500 176 12613.50 106.15 54649.15 88888.00 2015-06-25 01:54:28.625 176 12613.58 106.15 54649.18 88888.00 2015-06-25 01:54:28.750 176 12613.58 106.15 54649.15 88888.00 2015-06-25 01:54:28.875 176 12613.60 106.17 54649.15 88888.00 2015-06-25 01:54:29.000 176 12613.60 106.15 54649.15 88888.00 2015-06-25 01:54:29.125 176 12613.55 106.17 54649.18 88888.00 2015-06-25 01:54:29.250 176 12613.52 106.15 54649.15 88888.00 2015-06-25 01:54:29.375 176 12613.60 106.10 54649.12 88888.00 2015-06-25 01:54:29.500 176 12613.65 106.12 54649.18 88888.00 2015-06-25 01:54:29.625 176 12613.65 106.15 54649.15 88888.00 2015-06-25 01:54:29.750 176 12613.67 106.15 54649.15 88888.00 2015-06-25 01:54:29.875 176 12613.65 106.15 54649.10 88888.00 2015-06-25 01:54:30.000 176 12613.65 106.17 54649.12 88888.00 2015-06-25 01:54:30.125 176 12613.65 106.20 54649.15 88888.00 2015-06-25 01:54:30.250 176 12613.67 106.17 54649.12 88888.00 2015-06-25 01:54:30.375 176 12613.70 106.17 54649.15 88888.00 2015-06-25 01:54:30.500 176 12613.65 106.20 54649.12 88888.00 2015-06-25 01:54:30.625 176 12613.67 106.20 54649.12 88888.00 2015-06-25 01:54:30.750 176 12613.70 106.17 54649.12 88888.00 2015-06-25 01:54:30.875 176 12613.67 106.17 54649.12 88888.00 2015-06-25 01:54:31.000 176 12613.62 106.20 54649.12 88888.00 2015-06-25 01:54:31.125 176 12613.65 106.28 54649.15 88888.00 2015-06-25 01:54:31.250 176 12613.60 106.20 54649.12 88888.00 2015-06-25 01:54:31.375 176 12613.58 106.17 54649.10 88888.00 2015-06-25 01:54:31.500 176 12613.52 106.20 54649.12 88888.00 2015-06-25 01:54:31.625 176 12613.58 106.22 54649.10 88888.00 2015-06-25 01:54:31.750 176 12613.62 106.25 54649.12 88888.00 2015-06-25 01:54:31.875 176 12613.67 106.25 54649.10 88888.00 2015-06-25 01:54:32.000 176 12613.67 106.25 54649.12 88888.00 2015-06-25 01:54:32.125 176 12613.73 106.28 54649.18 88888.00 2015-06-25 01:54:32.250 176 12613.70 106.28 54649.15 88888.00 2015-06-25 01:54:32.375 176 12613.70 106.30 54649.15 88888.00 2015-06-25 01:54:32.500 176 12613.65 106.30 54649.15 88888.00 2015-06-25 01:54:32.625 176 12613.65 106.33 54649.15 88888.00 2015-06-25 01:54:32.750 176 12613.70 106.33 54649.12 88888.00 2015-06-25 01:54:32.875 176 12613.70 106.33 54649.12 88888.00 2015-06-25 01:54:33.000 176 12613.67 106.33 54649.10 88888.00 2015-06-25 01:54:33.125 176 12613.62 106.30 54649.10 88888.00 2015-06-25 01:54:33.250 176 12613.62 106.25 54649.10 88888.00 2015-06-25 01:54:33.375 176 12613.67 106.30 54649.05 88888.00 2015-06-25 01:54:33.500 176 12613.67 106.33 54649.07 88888.00 2015-06-25 01:54:33.625 176 12613.67 106.30 54649.10 88888.00 2015-06-25 01:54:33.750 176 12613.62 106.33 54649.10 88888.00 2015-06-25 01:54:33.875 176 12613.62 106.33 54649.10 88888.00 2015-06-25 01:54:34.000 176 12613.62 106.35 54649.07 88888.00 2015-06-25 01:54:34.125 176 12613.62 106.38 54649.10 88888.00 2015-06-25 01:54:34.250 176 12613.62 106.35 54649.07 88888.00 2015-06-25 01:54:34.375 176 12613.67 106.33 54649.12 88888.00 2015-06-25 01:54:34.500 176 12613.67 106.38 54649.12 88888.00 2015-06-25 01:54:34.625 176 12613.70 106.38 54649.12 88888.00 2015-06-25 01:54:34.750 176 12613.70 106.35 54649.15 88888.00 2015-06-25 01:54:34.875 176 12613.65 106.38 54649.12 88888.00 2015-06-25 01:54:35.000 176 12613.65 106.40 54649.10 88888.00 2015-06-25 01:54:35.125 176 12613.62 106.42 54649.12 88888.00 2015-06-25 01:54:35.250 176 12613.58 106.35 54649.12 88888.00 2015-06-25 01:54:35.375 176 12613.62 106.35 54649.10 88888.00 2015-06-25 01:54:35.500 176 12613.70 106.40 54649.10 88888.00 2015-06-25 01:54:35.625 176 12613.75 106.42 54649.12 88888.00 2015-06-25 01:54:35.750 176 12613.75 106.42 54649.12 88888.00 2015-06-25 01:54:35.875 176 12613.75 106.42 54649.12 88888.00 2015-06-25 01:54:36.000 176 12613.75 106.40 54649.12 88888.00 2015-06-25 01:54:36.125 176 12613.77 106.42 54649.15 88888.00 2015-06-25 01:54:36.250 176 12613.67 106.45 54649.12 88888.00 2015-06-25 01:54:36.375 176 12613.65 106.42 54649.12 88888.00 2015-06-25 01:54:36.500 176 12613.62 106.45 54649.12 88888.00 2015-06-25 01:54:36.625 176 12613.62 106.45 54649.15 88888.00 2015-06-25 01:54:36.750 176 12613.62 106.45 54649.15 88888.00 2015-06-25 01:54:36.875 176 12613.67 106.45 54649.12 88888.00 2015-06-25 01:54:37.000 176 12613.73 106.47 54649.12 88888.00 2015-06-25 01:54:37.125 176 12613.67 106.50 54649.18 88888.00 2015-06-25 01:54:37.250 176 12613.62 106.53 54649.15 88888.00 2015-06-25 01:54:37.375 176 12613.67 106.55 54649.12 88888.00 2015-06-25 01:54:37.500 176 12613.60 106.50 54649.10 88888.00 2015-06-25 01:54:37.625 176 12613.65 106.47 54649.12 88888.00 2015-06-25 01:54:37.750 176 12613.65 106.47 54649.12 88888.00 2015-06-25 01:54:37.875 176 12613.62 106.47 54649.10 88888.00 2015-06-25 01:54:38.000 176 12613.58 106.47 54649.10 88888.00 2015-06-25 01:54:38.125 176 12613.60 106.50 54649.10 88888.00 2015-06-25 01:54:38.250 176 12613.62 106.50 54649.15 88888.00 2015-06-25 01:54:38.375 176 12613.67 106.53 54649.15 88888.00 2015-06-25 01:54:38.500 176 12613.65 106.53 54649.12 88888.00 2015-06-25 01:54:38.625 176 12613.65 106.53 54649.12 88888.00 2015-06-25 01:54:38.750 176 12613.62 106.53 54649.10 88888.00 2015-06-25 01:54:38.875 176 12613.60 106.53 54649.10 88888.00 2015-06-25 01:54:39.000 176 12613.65 106.50 54649.10 88888.00 2015-06-25 01:54:39.125 176 12613.65 106.53 54649.10 88888.00 2015-06-25 01:54:39.250 176 12613.58 106.50 54649.10 88888.00 2015-06-25 01:54:39.375 176 12613.60 106.53 54649.10 88888.00 2015-06-25 01:54:39.500 176 12613.60 106.53 54649.10 88888.00 2015-06-25 01:54:39.625 176 12613.65 106.53 54649.07 88888.00 2015-06-25 01:54:39.750 176 12613.75 106.58 54649.10 88888.00 2015-06-25 01:54:39.875 176 12613.80 106.58 54649.07 88888.00 2015-06-25 01:54:40.000 176 12613.77 106.53 54649.07 88888.00 2015-06-25 01:54:40.125 176 12613.73 106.53 54649.07 88888.00 2015-06-25 01:54:40.250 176 12613.67 106.50 54649.07 88888.00 2015-06-25 01:54:40.375 176 12613.73 106.53 54649.07 88888.00 2015-06-25 01:54:40.500 176 12613.73 106.53 54649.07 88888.00 2015-06-25 01:54:40.625 176 12613.77 106.53 54649.07 88888.00 2015-06-25 01:54:40.750 176 12613.80 106.53 54649.10 88888.00 2015-06-25 01:54:40.875 176 12613.77 106.53 54649.10 88888.00 2015-06-25 01:54:41.000 176 12613.75 106.50 54649.10 88888.00 2015-06-25 01:54:41.125 176 12613.75 106.55 54649.15 88888.00 2015-06-25 01:54:41.250 176 12613.70 106.53 54649.10 88888.00 2015-06-25 01:54:41.375 176 12613.73 106.53 54649.12 88888.00 2015-06-25 01:54:41.500 176 12613.77 106.55 54649.10 88888.00 2015-06-25 01:54:41.625 176 12613.83 106.55 54649.10 88888.00 2015-06-25 01:54:41.750 176 12613.77 106.55 54649.10 88888.00 2015-06-25 01:54:41.875 176 12613.75 106.55 54649.12 88888.00 2015-06-25 01:54:42.000 176 12613.75 106.55 54649.10 88888.00 2015-06-25 01:54:42.125 176 12613.75 106.53 54649.10 88888.00 2015-06-25 01:54:42.250 176 12613.77 106.53 54649.10 88888.00 2015-06-25 01:54:42.375 176 12613.83 106.50 54649.12 88888.00 2015-06-25 01:54:42.500 176 12613.85 106.53 54649.12 88888.00 2015-06-25 01:54:42.625 176 12613.83 106.50 54649.05 88888.00 2015-06-25 01:54:42.750 176 12613.80 106.53 54649.07 88888.00 2015-06-25 01:54:42.875 176 12613.85 106.53 54649.07 88888.00 2015-06-25 01:54:43.000 176 12613.90 106.50 54649.05 88888.00 2015-06-25 01:54:43.125 176 12613.92 106.50 54649.07 88888.00 2015-06-25 01:54:43.250 176 12613.88 106.47 54649.07 88888.00 2015-06-25 01:54:43.375 176 12613.90 106.50 54649.05 88888.00 2015-06-25 01:54:43.500 176 12613.88 106.47 54649.05 88888.00 2015-06-25 01:54:43.625 176 12613.83 106.50 54649.05 88888.00 2015-06-25 01:54:43.750 176 12613.83 106.55 54649.05 88888.00 2015-06-25 01:54:43.875 176 12613.85 106.53 54649.05 88888.00 2015-06-25 01:54:44.000 176 12613.90 106.50 54649.03 88888.00 2015-06-25 01:54:44.125 176 12613.92 106.47 54649.07 88888.00 2015-06-25 01:54:44.250 176 12613.92 106.50 54649.10 88888.00 2015-06-25 01:54:44.375 176 12613.90 106.50 54649.07 88888.00 2015-06-25 01:54:44.500 176 12613.95 106.53 54649.05 88888.00 2015-06-25 01:54:44.625 176 12613.95 106.50 54649.05 88888.00 2015-06-25 01:54:44.750 176 12613.95 106.47 54649.05 88888.00 2015-06-25 01:54:44.875 176 12613.88 106.47 54649.07 88888.00 2015-06-25 01:54:45.000 176 12613.85 106.47 54649.05 88888.00 2015-06-25 01:54:45.125 176 12613.85 106.50 54649.05 88888.00 2015-06-25 01:54:45.250 176 12613.83 106.47 54649.05 88888.00 2015-06-25 01:54:45.375 176 12613.90 106.53 54649.05 88888.00 2015-06-25 01:54:45.500 176 12613.92 106.47 54649.03 88888.00 2015-06-25 01:54:45.625 176 12613.90 106.47 54649.03 88888.00 2015-06-25 01:54:45.750 176 12613.98 106.47 54649.05 88888.00 2015-06-25 01:54:45.875 176 12614.05 106.50 54649.07 88888.00 2015-06-25 01:54:46.000 176 12614.05 106.50 54649.07 88888.00 2015-06-25 01:54:46.125 176 12614.08 106.53 54649.07 88888.00 2015-06-25 01:54:46.250 176 12614.02 106.50 54649.05 88888.00 2015-06-25 01:54:46.375 176 12614.10 106.47 54649.03 88888.00 2015-06-25 01:54:46.500 176 12614.10 106.47 54648.97 88888.00 2015-06-25 01:54:46.625 176 12614.12 106.45 54649.00 88888.00 2015-06-25 01:54:46.750 176 12614.10 106.50 54649.05 88888.00 2015-06-25 01:54:46.875 176 12614.00 106.45 54649.00 88888.00 2015-06-25 01:54:47.000 176 12614.05 106.42 54648.97 88888.00 2015-06-25 01:54:47.125 176 12614.10 106.47 54649.03 88888.00 2015-06-25 01:54:47.250 176 12614.05 106.45 54649.05 88888.00 2015-06-25 01:54:47.375 176 12614.12 106.47 54649.05 88888.00 2015-06-25 01:54:47.500 176 12614.10 106.47 54649.03 88888.00 2015-06-25 01:54:47.625 176 12614.17 106.47 54649.03 88888.00 2015-06-25 01:54:47.750 176 12614.23 106.47 54649.05 88888.00 2015-06-25 01:54:47.875 176 12614.15 106.50 54649.03 88888.00 2015-06-25 01:54:48.000 176 12614.15 106.50 54649.03 88888.00 2015-06-25 01:54:48.125 176 12614.23 106.50 54649.07 88888.00 2015-06-25 01:54:48.250 176 12614.20 106.45 54649.07 88888.00 2015-06-25 01:54:48.375 176 12614.25 106.45 54649.07 88888.00 2015-06-25 01:54:48.500 176 12614.25 106.47 54649.05 88888.00 2015-06-25 01:54:48.625 176 12614.23 106.47 54649.03 88888.00 2015-06-25 01:54:48.750 176 12614.17 106.47 54649.03 88888.00 2015-06-25 01:54:48.875 176 12614.20 106.47 54649.05 88888.00 2015-06-25 01:54:49.000 176 12614.30 106.50 54649.05 88888.00 2015-06-25 01:54:49.125 176 12614.30 106.47 54649.05 88888.00 2015-06-25 01:54:49.250 176 12614.23 106.45 54649.05 88888.00 2015-06-25 01:54:49.375 176 12614.27 106.45 54649.05 88888.00 2015-06-25 01:54:49.500 176 12614.30 106.47 54649.10 88888.00 2015-06-25 01:54:49.625 176 12614.25 106.50 54649.07 88888.00 2015-06-25 01:54:49.750 176 12614.30 106.53 54649.07 88888.00 2015-06-25 01:54:49.875 176 12614.35 106.55 54649.07 88888.00 2015-06-25 01:54:50.000 176 12614.38 106.50 54649.05 88888.00 2015-06-25 01:54:50.125 176 12614.33 106.50 54649.05 88888.00 2015-06-25 01:54:50.250 176 12614.33 106.53 54649.07 88888.00 2015-06-25 01:54:50.375 176 12614.40 106.55 54649.07 88888.00 2015-06-25 01:54:50.500 176 12614.42 106.53 54649.05 88888.00 2015-06-25 01:54:50.625 176 12614.38 106.53 54649.03 88888.00 2015-06-25 01:54:50.750 176 12614.33 106.55 54649.05 88888.00 2015-06-25 01:54:50.875 176 12614.40 106.58 54649.05 88888.00 2015-06-25 01:54:51.000 176 12614.38 106.55 54649.07 88888.00 2015-06-25 01:54:51.125 176 12614.33 106.53 54649.07 88888.00 2015-06-25 01:54:51.250 176 12614.33 106.53 54649.07 88888.00 2015-06-25 01:54:51.375 176 12614.40 106.55 54649.10 88888.00 2015-06-25 01:54:51.500 176 12614.40 106.58 54649.07 88888.00 2015-06-25 01:54:51.625 176 12614.40 106.58 54649.07 88888.00 2015-06-25 01:54:51.750 176 12614.40 106.60 54649.07 88888.00 2015-06-25 01:54:51.875 176 12614.42 106.60 54649.07 88888.00 2015-06-25 01:54:52.000 176 12614.42 106.58 54649.03 88888.00 2015-06-25 01:54:52.125 176 12614.45 106.58 54649.05 88888.00 2015-06-25 01:54:52.250 176 12614.42 106.58 54649.03 88888.00 2015-06-25 01:54:52.375 176 12614.42 106.62 54649.00 88888.00 2015-06-25 01:54:52.500 176 12614.48 106.65 54649.03 88888.00 2015-06-25 01:54:52.625 176 12614.48 106.65 54649.03 88888.00 2015-06-25 01:54:52.750 176 12614.48 106.65 54649.03 88888.00 2015-06-25 01:54:52.875 176 12614.50 106.67 54649.03 88888.00 2015-06-25 01:54:53.000 176 12614.55 106.65 54649.03 88888.00 2015-06-25 01:54:53.125 176 12614.52 106.67 54649.03 88888.00 2015-06-25 01:54:53.250 176 12614.52 106.70 54649.03 88888.00 2015-06-25 01:54:53.375 176 12614.58 106.70 54649.00 88888.00 2015-06-25 01:54:53.500 176 12614.58 106.70 54649.00 88888.00 2015-06-25 01:54:53.625 176 12614.60 106.72 54649.00 88888.00 2015-06-25 01:54:53.750 176 12614.58 106.67 54648.97 88888.00 2015-06-25 01:54:53.875 176 12614.58 106.70 54649.00 88888.00 2015-06-25 01:54:54.000 176 12614.60 106.70 54649.00 88888.00 2015-06-25 01:54:54.125 176 12614.60 106.72 54649.00 88888.00 2015-06-25 01:54:54.250 176 12614.52 106.70 54649.00 88888.00 2015-06-25 01:54:54.375 176 12614.58 106.75 54649.03 88888.00 2015-06-25 01:54:54.500 176 12614.58 106.78 54649.00 88888.00 2015-06-25 01:54:54.625 176 12614.52 106.78 54649.00 88888.00 2015-06-25 01:54:54.750 176 12614.55 106.78 54649.03 88888.00 2015-06-25 01:54:54.875 176 12614.60 106.78 54649.03 88888.00 2015-06-25 01:54:55.000 176 12614.70 106.78 54648.97 88888.00 2015-06-25 01:54:55.125 176 12614.73 106.80 54648.97 88888.00 2015-06-25 01:54:55.250 176 12614.65 106.78 54649.00 88888.00 2015-06-25 01:54:55.375 176 12614.65 106.80 54649.00 88888.00 2015-06-25 01:54:55.500 176 12614.65 106.80 54648.97 88888.00 2015-06-25 01:54:55.625 176 12614.65 106.80 54649.00 88888.00 2015-06-25 01:54:55.750 176 12614.62 106.80 54648.97 88888.00 2015-06-25 01:54:55.875 176 12614.62 106.80 54649.00 88888.00 2015-06-25 01:54:56.000 176 12614.62 106.83 54649.00 88888.00 2015-06-25 01:54:56.125 176 12614.73 106.83 54649.00 88888.00 2015-06-25 01:54:56.250 176 12614.75 106.83 54648.97 88888.00 2015-06-25 01:54:56.375 176 12614.70 106.85 54648.95 88888.00 2015-06-25 01:54:56.500 176 12614.65 106.85 54648.95 88888.00 2015-06-25 01:54:56.625 176 12614.65 106.88 54648.97 88888.00 2015-06-25 01:54:56.750 176 12614.67 106.90 54648.97 88888.00 2015-06-25 01:54:56.875 176 12614.70 106.85 54649.00 88888.00 2015-06-25 01:54:57.000 176 12614.77 106.83 54648.97 88888.00 2015-06-25 01:54:57.125 176 12614.75 106.85 54649.00 88888.00 2015-06-25 01:54:57.250 176 12614.75 106.85 54648.97 88888.00 2015-06-25 01:54:57.375 176 12614.85 106.90 54649.00 88888.00 2015-06-25 01:54:57.500 176 12614.85 106.92 54649.00 88888.00 2015-06-25 01:54:57.625 176 12614.88 106.92 54649.00 88888.00 2015-06-25 01:54:57.750 176 12614.90 106.95 54648.97 88888.00 2015-06-25 01:54:57.875 176 12614.95 106.92 54649.00 88888.00 2015-06-25 01:54:58.000 176 12614.92 106.92 54649.00 88888.00 2015-06-25 01:54:58.125 176 12614.90 106.92 54649.00 88888.00 2015-06-25 01:54:58.250 176 12614.95 106.92 54649.00 88888.00 2015-06-25 01:54:58.375 176 12614.98 106.92 54648.97 88888.00 2015-06-25 01:54:58.500 176 12614.92 106.95 54649.00 88888.00 2015-06-25 01:54:58.625 176 12614.92 107.00 54649.00 88888.00 2015-06-25 01:54:58.750 176 12614.92 107.03 54649.03 88888.00 2015-06-25 01:54:58.875 176 12614.98 107.03 54649.00 88888.00 2015-06-25 01:54:59.000 176 12614.92 107.00 54649.00 88888.00 2015-06-25 01:54:59.125 176 12614.88 107.00 54649.00 88888.00 2015-06-25 01:54:59.250 176 12614.88 106.97 54649.00 88888.00 2015-06-25 01:54:59.375 176 12614.95 107.00 54648.95 88888.00 2015-06-25 01:54:59.500 176 12614.98 107.03 54648.95 88888.00 2015-06-25 01:54:59.625 176 12614.98 107.03 54648.95 88888.00 2015-06-25 01:54:59.750 176 12614.95 107.03 54649.00 88888.00 2015-06-25 01:54:59.875 176 12614.88 107.03 54649.00 88888.00 2015-06-25 01:55:00.000 176 12614.95 107.03 54648.97 88888.00 2015-06-25 01:55:00.125 176 12615.00 107.08 54648.97 88888.00 2015-06-25 01:55:00.250 176 12614.92 107.05 54648.97 88888.00 2015-06-25 01:55:00.375 176 12614.90 107.05 54648.95 88888.00 2015-06-25 01:55:00.500 176 12615.00 107.10 54648.95 88888.00 2015-06-25 01:55:00.625 176 12615.00 107.12 54648.95 88888.00 2015-06-25 01:55:00.750 176 12615.00 107.10 54648.95 88888.00 2015-06-25 01:55:00.875 176 12615.00 107.08 54648.95 88888.00 2015-06-25 01:55:01.000 176 12614.98 107.10 54648.93 88888.00 2015-06-25 01:55:01.125 176 12615.02 107.15 54648.95 88888.00 2015-06-25 01:55:01.250 176 12615.05 107.12 54648.97 88888.00 2015-06-25 01:55:01.375 176 12615.12 107.12 54648.93 88888.00 2015-06-25 01:55:01.500 176 12615.15 107.12 54648.93 88888.00 2015-06-25 01:55:01.625 176 12615.12 107.15 54648.95 88888.00 2015-06-25 01:55:01.750 176 12615.12 107.15 54648.95 88888.00 2015-06-25 01:55:01.875 176 12615.15 107.17 54648.97 88888.00 2015-06-25 01:55:02.000 176 12615.12 107.15 54648.97 88888.00 2015-06-25 01:55:02.125 176 12615.17 107.17 54648.97 88888.00 2015-06-25 01:55:02.250 176 12615.17 107.17 54648.95 88888.00 2015-06-25 01:55:02.375 176 12615.20 107.17 54648.95 88888.00 2015-06-25 01:55:02.500 176 12615.15 107.20 54648.97 88888.00 2015-06-25 01:55:02.625 176 12615.10 107.17 54648.93 88888.00 2015-06-25 01:55:02.750 176 12615.08 107.20 54648.93 88888.00 2015-06-25 01:55:02.875 176 12615.10 107.20 54648.95 88888.00 2015-06-25 01:55:03.000 176 12615.15 107.22 54648.95 88888.00 2015-06-25 01:55:03.125 176 12615.15 107.22 54648.97 88888.00 2015-06-25 01:55:03.250 176 12615.10 107.20 54648.97 88888.00 2015-06-25 01:55:03.375 176 12615.08 107.22 54648.95 88888.00 2015-06-25 01:55:03.500 176 12615.10 107.25 54648.93 88888.00 2015-06-25 01:55:03.625 176 12615.17 107.25 54648.97 88888.00 2015-06-25 01:55:03.750 176 12615.23 107.28 54648.97 88888.00 2015-06-25 01:55:03.875 176 12615.23 107.28 54648.97 88888.00 2015-06-25 01:55:04.000 176 12615.25 107.30 54648.93 88888.00 2015-06-25 01:55:04.125 176 12615.27 107.33 54648.95 88888.00 2015-06-25 01:55:04.250 176 12615.25 107.28 54648.95 88888.00 2015-06-25 01:55:04.375 176 12615.27 107.30 54648.95 88888.00 2015-06-25 01:55:04.500 176 12615.25 107.30 54648.95 88888.00 2015-06-25 01:55:04.625 176 12615.20 107.33 54648.97 88888.00 2015-06-25 01:55:04.750 176 12615.12 107.33 54648.95 88888.00 2015-06-25 01:55:04.875 176 12615.12 107.33 54648.95 88888.00 2015-06-25 01:55:05.000 176 12615.17 107.35 54648.95 88888.00 2015-06-25 01:55:05.125 176 12615.17 107.33 54648.95 88888.00 2015-06-25 01:55:05.250 176 12615.20 107.28 54648.97 88888.00 2015-06-25 01:55:05.375 176 12615.27 107.28 54648.95 88888.00 2015-06-25 01:55:05.500 176 12615.25 107.30 54648.95 88888.00 2015-06-25 01:55:05.625 176 12615.23 107.33 54648.95 88888.00 2015-06-25 01:55:05.750 176 12615.27 107.35 54648.97 88888.00 2015-06-25 01:55:05.875 176 12615.27 107.40 54648.97 88888.00 2015-06-25 01:55:06.000 176 12615.33 107.35 54648.95 88888.00 2015-06-25 01:55:06.125 176 12615.33 107.33 54648.97 88888.00 2015-06-25 01:55:06.250 176 12615.30 107.33 54648.97 88888.00 2015-06-25 01:55:06.375 176 12615.38 107.35 54648.97 88888.00 2015-06-25 01:55:06.500 176 12615.42 107.38 54648.97 88888.00 2015-06-25 01:55:06.625 176 12615.42 107.40 54648.97 88888.00 2015-06-25 01:55:06.750 176 12615.40 107.38 54648.95 88888.00 2015-06-25 01:55:06.875 176 12615.38 107.38 54648.95 88888.00 2015-06-25 01:55:07.000 176 12615.38 107.38 54648.95 88888.00 2015-06-25 01:55:07.125 176 12615.38 107.38 54648.95 88888.00 2015-06-25 01:55:07.250 176 12615.33 107.40 54648.95 88888.00 2015-06-25 01:55:07.375 176 12615.35 107.40 54648.97 88888.00 2015-06-25 01:55:07.500 176 12615.38 107.45 54648.97 88888.00 2015-06-25 01:55:07.625 176 12615.38 107.42 54648.95 88888.00 2015-06-25 01:55:07.750 176 12615.35 107.40 54648.93 88888.00 2015-06-25 01:55:07.875 176 12615.38 107.42 54648.95 88888.00 2015-06-25 01:55:08.000 176 12615.35 107.42 54648.95 88888.00 2015-06-25 01:55:08.125 176 12615.38 107.45 54648.95 88888.00 2015-06-25 01:55:08.250 176 12615.38 107.42 54648.93 88888.00 2015-06-25 01:55:08.375 176 12615.38 107.42 54648.90 88888.00 2015-06-25 01:55:08.500 176 12615.40 107.45 54648.95 88888.00 2015-06-25 01:55:08.625 176 12615.48 107.47 54648.97 88888.00 2015-06-25 01:55:08.750 176 12615.52 107.50 54648.97 88888.00 2015-06-25 01:55:08.875 176 12615.52 107.53 54648.97 88888.00 2015-06-25 01:55:09.000 176 12615.50 107.50 54648.93 88888.00 2015-06-25 01:55:09.125 176 12615.48 107.47 54648.90 88888.00 2015-06-25 01:55:09.250 176 12615.45 107.45 54648.90 88888.00 2015-06-25 01:55:09.375 176 12615.50 107.47 54648.93 88888.00 2015-06-25 01:55:09.500 176 12615.52 107.50 54648.90 88888.00 2015-06-25 01:55:09.625 176 12615.58 107.50 54648.90 88888.00 2015-06-25 01:55:09.750 176 12615.58 107.50 54648.93 88888.00 2015-06-25 01:55:09.875 176 12615.55 107.53 54648.93 88888.00 2015-06-25 01:55:10.000 176 12615.60 107.53 54648.93 88888.00 2015-06-25 01:55:10.125 176 12615.60 107.55 54648.95 88888.00 2015-06-25 01:55:10.250 176 12615.55 107.58 54648.97 88888.00 2015-06-25 01:55:10.375 176 12615.50 107.58 54648.95 88888.00 2015-06-25 01:55:10.500 176 12615.60 107.58 54648.95 88888.00 2015-06-25 01:55:10.625 176 12615.55 107.55 54648.93 88888.00 2015-06-25 01:55:10.750 176 12615.55 107.58 54648.95 88888.00 2015-06-25 01:55:10.875 176 12615.58 107.60 54648.93 88888.00 2015-06-25 01:55:11.000 176 12615.58 107.58 54648.90 88888.00 2015-06-25 01:55:11.125 176 12615.58 107.60 54648.93 88888.00 2015-06-25 01:55:11.250 176 12615.58 107.58 54648.97 88888.00 2015-06-25 01:55:11.375 176 12615.60 107.62 54648.97 88888.00 2015-06-25 01:55:11.500 176 12615.60 107.62 54648.97 88888.00 2015-06-25 01:55:11.625 176 12615.58 107.62 54648.95 88888.00 2015-06-25 01:55:11.750 176 12615.55 107.60 54648.97 88888.00 2015-06-25 01:55:11.875 176 12615.52 107.62 54648.97 88888.00 2015-06-25 01:55:12.000 176 12615.60 107.62 54649.00 88888.00 2015-06-25 01:55:12.125 176 12615.60 107.58 54649.00 88888.00 2015-06-25 01:55:12.250 176 12615.60 107.60 54648.97 88888.00 2015-06-25 01:55:12.375 176 12615.55 107.62 54648.95 88888.00 2015-06-25 01:55:12.500 176 12615.60 107.62 54648.95 88888.00 2015-06-25 01:55:12.625 176 12615.62 107.65 54648.97 88888.00 2015-06-25 01:55:12.750 176 12615.60 107.65 54649.00 88888.00 2015-06-25 01:55:12.875 176 12615.58 107.65 54648.97 88888.00 2015-06-25 01:55:13.000 176 12615.58 107.65 54648.95 88888.00 2015-06-25 01:55:13.125 176 12615.58 107.65 54648.95 88888.00 2015-06-25 01:55:13.250 176 12615.60 107.62 54648.95 88888.00 2015-06-25 01:55:13.375 176 12615.65 107.67 54648.97 88888.00 2015-06-25 01:55:13.500 176 12615.75 107.70 54649.00 88888.00 2015-06-25 01:55:13.625 176 12615.73 107.70 54649.00 88888.00 2015-06-25 01:55:13.750 176 12615.67 107.72 54649.05 88888.00 2015-06-25 01:55:13.875 176 12615.65 107.78 54649.05 88888.00 2015-06-25 01:55:14.000 176 12615.58 107.72 54649.00 88888.00 2015-06-25 01:55:14.125 176 12615.58 107.67 54649.00 88888.00 2015-06-25 01:55:14.250 176 12615.60 107.70 54649.03 88888.00 2015-06-25 01:55:14.375 176 12615.62 107.72 54649.00 88888.00 2015-06-25 01:55:14.500 176 12615.62 107.75 54649.00 88888.00 2015-06-25 01:55:14.625 176 12615.65 107.72 54649.03 88888.00 2015-06-25 01:55:14.750 176 12615.62 107.70 54649.00 88888.00 2015-06-25 01:55:14.875 176 12615.65 107.72 54649.03 88888.00 2015-06-25 01:55:15.000 176 12615.65 107.72 54649.00 88888.00 2015-06-25 01:55:15.125 176 12615.65 107.72 54649.00 88888.00 2015-06-25 01:55:15.250 176 12615.55 107.72 54649.00 88888.00 2015-06-25 01:55:15.375 176 12615.55 107.75 54648.97 88888.00 2015-06-25 01:55:15.500 176 12615.60 107.75 54649.00 88888.00 2015-06-25 01:55:15.625 176 12615.60 107.75 54648.97 88888.00 2015-06-25 01:55:15.750 176 12615.60 107.75 54648.97 88888.00 2015-06-25 01:55:15.875 176 12615.62 107.75 54649.03 88888.00 2015-06-25 01:55:16.000 176 12615.60 107.78 54649.00 88888.00 2015-06-25 01:55:16.125 176 12615.62 107.78 54649.03 88888.00 2015-06-25 01:55:16.250 176 12615.62 107.78 54649.05 88888.00 2015-06-25 01:55:16.375 176 12615.70 107.80 54649.05 88888.00 2015-06-25 01:55:16.500 176 12615.70 107.80 54649.03 88888.00 2015-06-25 01:55:16.625 176 12615.60 107.80 54649.00 88888.00 2015-06-25 01:55:16.750 176 12615.58 107.83 54649.00 88888.00 2015-06-25 01:55:16.875 176 12615.58 107.80 54649.03 88888.00 2015-06-25 01:55:17.000 176 12615.58 107.78 54649.03 88888.00 2015-06-25 01:55:17.125 176 12615.52 107.80 54649.03 88888.00 2015-06-25 01:55:17.250 176 12615.50 107.78 54649.05 88888.00 2015-06-25 01:55:17.375 176 12615.55 107.80 54649.05 88888.00 2015-06-25 01:55:17.500 176 12615.55 107.75 54649.05 88888.00 2015-06-25 01:55:17.625 176 12615.50 107.75 54649.05 88888.00 2015-06-25 01:55:17.750 176 12615.45 107.78 54649.03 88888.00 2015-06-25 01:55:17.875 176 12615.42 107.78 54649.07 88888.00 2015-06-25 01:55:18.000 176 12615.42 107.75 54649.05 88888.00 2015-06-25 01:55:18.125 176 12615.45 107.75 54649.05 88888.00 2015-06-25 01:55:18.250 176 12615.42 107.70 54649.10 88888.00 2015-06-25 01:55:18.375 176 12615.48 107.70 54649.07 88888.00 2015-06-25 01:55:18.500 176 12615.45 107.78 54649.10 88888.00 2015-06-25 01:55:18.625 176 12615.48 107.78 54649.12 88888.00 2015-06-25 01:55:18.750 176 12615.42 107.78 54649.10 88888.00 2015-06-25 01:55:18.875 176 12615.45 107.78 54649.07 88888.00 2015-06-25 01:55:19.000 176 12615.40 107.72 54649.05 88888.00 2015-06-25 01:55:19.125 176 12615.40 107.72 54649.10 88888.00 2015-06-25 01:55:19.250 176 12615.38 107.72 54649.10 88888.00 2015-06-25 01:55:19.375 176 12615.42 107.72 54649.10 88888.00 2015-06-25 01:55:19.500 176 12615.42 107.72 54649.12 88888.00 2015-06-25 01:55:19.625 176 12615.40 107.75 54649.15 88888.00 2015-06-25 01:55:19.750 176 12615.38 107.72 54649.10 88888.00 2015-06-25 01:55:19.875 176 12615.33 107.72 54649.10 88888.00 2015-06-25 01:55:20.000 176 12615.38 107.70 54649.10 88888.00 2015-06-25 01:55:20.125 176 12615.40 107.72 54649.15 88888.00 2015-06-25 01:55:20.250 176 12615.38 107.75 54649.18 88888.00 2015-06-25 01:55:20.375 176 12615.38 107.75 54649.18 88888.00 2015-06-25 01:55:20.500 176 12615.40 107.70 54649.15 88888.00 2015-06-25 01:55:20.625 176 12615.42 107.72 54649.20 88888.00 2015-06-25 01:55:20.750 176 12615.38 107.75 54649.20 88888.00 2015-06-25 01:55:20.875 176 12615.30 107.65 54649.20 88888.00 2015-06-25 01:55:21.000 176 12615.30 107.67 54649.18 88888.00 2015-06-25 01:55:21.125 176 12615.30 107.70 54649.20 88888.00 2015-06-25 01:55:21.250 176 12615.27 107.67 54649.20 88888.00 2015-06-25 01:55:21.375 176 12615.27 107.65 54649.18 88888.00 2015-06-25 01:55:21.500 176 12615.25 107.67 54649.18 88888.00 2015-06-25 01:55:21.625 176 12615.27 107.65 54649.20 88888.00 2015-06-25 01:55:21.750 176 12615.27 107.65 54649.20 88888.00 2015-06-25 01:55:21.875 176 12615.23 107.62 54649.20 88888.00 2015-06-25 01:55:22.000 176 12615.33 107.67 54649.25 88888.00 2015-06-25 01:55:22.125 176 12615.35 107.67 54649.25 88888.00 2015-06-25 01:55:22.250 176 12615.17 107.62 54649.22 88888.00 2015-06-25 01:55:22.375 176 12615.15 107.62 54649.25 88888.00 2015-06-25 01:55:22.500 176 12615.17 107.60 54649.25 88888.00 2015-06-25 01:55:22.625 176 12615.20 107.60 54649.22 88888.00 2015-06-25 01:55:22.750 176 12615.23 107.62 54649.25 88888.00 2015-06-25 01:55:22.875 176 12615.23 107.65 54649.25 88888.00 2015-06-25 01:55:23.000 176 12615.12 107.60 54649.25 88888.00 2015-06-25 01:55:23.125 176 12615.10 107.60 54649.28 88888.00 2015-06-25 01:55:23.250 176 12615.02 107.60 54649.28 88888.00 2015-06-25 01:55:23.375 176 12615.12 107.60 54649.28 88888.00 2015-06-25 01:55:23.500 176 12615.15 107.60 54649.25 88888.00 2015-06-25 01:55:23.625 176 12615.17 107.60 54649.28 88888.00 2015-06-25 01:55:23.750 176 12615.10 107.60 54649.28 88888.00 2015-06-25 01:55:23.875 176 12615.10 107.58 54649.35 88888.00 2015-06-25 01:55:24.000 176 12615.08 107.58 54649.35 88888.00 2015-06-25 01:55:24.125 176 12615.02 107.55 54649.38 88888.00 2015-06-25 01:55:24.250 176 12614.92 107.55 54649.35 88888.00 2015-06-25 01:55:24.375 176 12614.95 107.55 54649.32 88888.00 2015-06-25 01:55:24.500 176 12615.00 107.55 54649.35 88888.00 2015-06-25 01:55:24.625 176 12615.00 107.55 54649.38 88888.00 2015-06-25 01:55:24.750 176 12615.00 107.53 54649.35 88888.00 2015-06-25 01:55:24.875 176 12615.00 107.53 54649.32 88888.00 2015-06-25 01:55:25.000 176 12615.00 107.50 54649.35 88888.00 2015-06-25 01:55:25.125 176 12614.95 107.53 54649.38 88888.00 2015-06-25 01:55:25.250 176 12614.90 107.53 54649.40 88888.00 2015-06-25 01:55:25.375 176 12614.95 107.53 54649.38 88888.00 2015-06-25 01:55:25.500 176 12615.00 107.47 54649.35 88888.00 2015-06-25 01:55:25.625 176 12614.98 107.47 54649.35 88888.00 2015-06-25 01:55:25.750 176 12614.90 107.50 54649.40 88888.00 2015-06-25 01:55:25.875 176 12614.83 107.53 54649.40 88888.00 2015-06-25 01:55:26.000 176 12614.83 107.50 54649.38 88888.00 2015-06-25 01:55:26.125 176 12614.85 107.45 54649.40 88888.00 2015-06-25 01:55:26.250 176 12614.85 107.47 54649.45 88888.00 2015-06-25 01:55:26.375 176 12614.85 107.47 54649.43 88888.00 2015-06-25 01:55:26.500 176 12614.85 107.50 54649.45 88888.00 2015-06-25 01:55:26.625 176 12614.83 107.47 54649.45 88888.00 2015-06-25 01:55:26.750 176 12614.80 107.45 54649.45 88888.00 2015-06-25 01:55:26.875 176 12614.77 107.45 54649.43 88888.00 2015-06-25 01:55:27.000 176 12614.75 107.40 54649.40 88888.00 2015-06-25 01:55:27.125 176 12614.83 107.45 54649.43 88888.00 2015-06-25 01:55:27.250 176 12614.83 107.42 54649.40 88888.00 2015-06-25 01:55:27.375 176 12614.80 107.40 54649.43 88888.00 2015-06-25 01:55:27.500 176 12614.73 107.38 54649.45 88888.00 2015-06-25 01:55:27.625 176 12614.75 107.38 54649.47 88888.00 2015-06-25 01:55:27.750 176 12614.75 107.40 54649.43 88888.00 2015-06-25 01:55:27.875 176 12614.75 107.35 54649.43 88888.00 2015-06-25 01:55:28.000 176 12614.77 107.38 54649.45 88888.00 2015-06-25 01:55:28.125 176 12614.73 107.38 54649.45 88888.00 2015-06-25 01:55:28.250 176 12614.67 107.35 54649.43 88888.00 2015-06-25 01:55:28.375 176 12614.67 107.35 54649.45 88888.00 2015-06-25 01:55:28.500 176 12614.70 107.35 54649.47 88888.00 2015-06-25 01:55:28.625 176 12614.73 107.33 54649.50 88888.00 2015-06-25 01:55:28.750 176 12614.75 107.33 54649.50 88888.00 2015-06-25 01:55:28.875 176 12614.75 107.33 54649.47 88888.00 2015-06-25 01:55:29.000 176 12614.73 107.30 54649.45 88888.00 2015-06-25 01:55:29.125 176 12614.73 107.30 54649.45 88888.00 2015-06-25 01:55:29.250 176 12614.65 107.30 54649.50 88888.00 2015-06-25 01:55:29.375 176 12614.67 107.28 54649.47 88888.00 2015-06-25 01:55:29.500 176 12614.67 107.25 54649.50 88888.00 2015-06-25 01:55:29.625 176 12614.67 107.28 54649.50 88888.00 2015-06-25 01:55:29.750 176 12614.65 107.25 54649.50 88888.00 2015-06-25 01:55:29.875 176 12614.70 107.22 54649.53 88888.00 2015-06-25 01:55:30.000 176 12614.65 107.28 54649.53 88888.00 2015-06-25 01:55:30.125 176 12614.58 107.28 54649.53 88888.00 2015-06-25 01:55:30.250 176 12614.58 107.22 54649.53 88888.00 2015-06-25 01:55:30.375 176 12614.62 107.22 54649.53 88888.00 2015-06-25 01:55:30.500 176 12614.65 107.25 54649.55 88888.00 2015-06-25 01:55:30.625 176 12614.67 107.25 54649.57 88888.00 2015-06-25 01:55:30.750 176 12614.67 107.20 54649.55 88888.00 2015-06-25 01:55:30.875 176 12614.60 107.17 54649.55 88888.00 2015-06-25 01:55:31.000 176 12614.58 107.20 54649.50 88888.00 2015-06-25 01:55:31.125 176 12614.60 107.20 54649.55 88888.00 2015-06-25 01:55:31.250 176 12614.52 107.17 54649.57 88888.00 2015-06-25 01:55:31.375 176 12614.50 107.17 54649.57 88888.00 2015-06-25 01:55:31.500 176 12614.55 107.12 54649.55 88888.00 2015-06-25 01:55:31.625 176 12614.50 107.12 54649.57 88888.00 2015-06-25 01:55:31.750 176 12614.50 107.12 54649.57 88888.00 2015-06-25 01:55:31.875 176 12614.50 107.12 54649.57 88888.00 2015-06-25 01:55:32.000 176 12614.48 107.15 54649.57 88888.00 2015-06-25 01:55:32.125 176 12614.50 107.10 54649.55 88888.00 2015-06-25 01:55:32.250 176 12614.52 107.08 54649.57 88888.00 2015-06-25 01:55:32.375 176 12614.55 107.12 54649.60 88888.00 2015-06-25 01:55:32.500 176 12614.52 107.15 54649.60 88888.00 2015-06-25 01:55:32.625 176 12614.48 107.10 54649.57 88888.00 2015-06-25 01:55:32.750 176 12614.50 107.08 54649.60 88888.00 2015-06-25 01:55:32.875 176 12614.50 107.05 54649.60 88888.00 2015-06-25 01:55:33.000 176 12614.45 107.05 54649.60 88888.00 2015-06-25 01:55:33.125 176 12614.42 107.05 54649.62 88888.00 2015-06-25 01:55:33.250 176 12614.45 107.00 54649.62 88888.00 2015-06-25 01:55:33.375 176 12614.50 107.00 54649.57 88888.00 2015-06-25 01:55:33.500 176 12614.48 107.03 54649.60 88888.00 2015-06-25 01:55:33.625 176 12614.45 107.03 54649.62 88888.00 2015-06-25 01:55:33.750 176 12614.45 107.03 54649.60 88888.00 2015-06-25 01:55:33.875 176 12614.42 107.00 54649.60 88888.00 2015-06-25 01:55:34.000 176 12614.45 106.97 54649.62 88888.00 2015-06-25 01:55:34.125 176 12614.50 107.00 54649.65 88888.00 2015-06-25 01:55:34.250 176 12614.42 107.00 54649.65 88888.00 2015-06-25 01:55:34.375 176 12614.42 106.97 54649.62 88888.00 2015-06-25 01:55:34.500 176 12614.45 106.95 54649.62 88888.00 2015-06-25 01:55:34.625 176 12614.42 106.95 54649.65 88888.00 2015-06-25 01:55:34.750 176 12614.45 107.00 54649.68 88888.00 2015-06-25 01:55:34.875 176 12614.42 106.97 54649.68 88888.00 2015-06-25 01:55:35.000 176 12614.45 106.97 54649.68 88888.00 2015-06-25 01:55:35.125 176 12614.40 106.95 54649.68 88888.00 2015-06-25 01:55:35.250 176 12614.38 106.92 54649.68 88888.00 2015-06-25 01:55:35.375 176 12614.38 106.90 54649.65 88888.00 2015-06-25 01:55:35.500 176 12614.33 106.88 54649.68 88888.00 2015-06-25 01:55:35.625 176 12614.33 106.88 54649.70 88888.00 2015-06-25 01:55:35.750 176 12614.33 106.85 54649.72 88888.00 2015-06-25 01:55:35.875 176 12614.33 106.88 54649.70 88888.00 2015-06-25 01:55:36.000 176 12614.30 106.88 54649.68 88888.00 2015-06-25 01:55:36.125 176 12614.25 106.85 54649.72 88888.00 2015-06-25 01:55:36.250 176 12614.17 106.83 54649.72 88888.00 2015-06-25 01:55:36.375 176 12614.15 106.85 54649.72 88888.00 2015-06-25 01:55:36.500 176 12614.20 106.85 54649.70 88888.00 2015-06-25 01:55:36.625 176 12614.25 106.85 54649.72 88888.00 2015-06-25 01:55:36.750 176 12614.27 106.83 54649.72 88888.00 2015-06-25 01:55:36.875 176 12614.25 106.83 54649.70 88888.00 2015-06-25 01:55:37.000 176 12614.25 106.80 54649.72 88888.00 2015-06-25 01:55:37.125 176 12614.27 106.80 54649.75 88888.00 2015-06-25 01:55:37.250 176 12614.15 106.78 54649.75 88888.00 2015-06-25 01:55:37.375 176 12614.12 106.78 54649.75 88888.00 2015-06-25 01:55:37.500 176 12614.15 106.80 54649.75 88888.00 2015-06-25 01:55:37.625 176 12614.10 106.80 54649.80 88888.00 2015-06-25 01:55:37.750 176 12614.10 106.80 54649.82 88888.00 2015-06-25 01:55:37.875 176 12614.17 106.78 54649.82 88888.00 2015-06-25 01:55:38.000 176 12614.15 106.78 54649.78 88888.00 2015-06-25 01:55:38.125 176 12614.10 106.78 54649.75 88888.00 2015-06-25 01:55:38.250 176 12614.05 106.75 54649.78 88888.00 2015-06-25 01:55:38.375 176 12614.12 106.75 54649.78 88888.00 2015-06-25 01:55:38.500 176 12614.15 106.72 54649.78 88888.00 2015-06-25 01:55:38.625 176 12614.08 106.75 54649.78 88888.00 2015-06-25 01:55:38.750 176 12614.05 106.75 54649.75 88888.00 2015-06-25 01:55:38.875 176 12614.02 106.72 54649.75 88888.00 2015-06-25 01:55:39.000 176 12614.05 106.70 54649.75 88888.00 2015-06-25 01:55:39.125 176 12614.02 106.67 54649.78 88888.00 2015-06-25 01:55:39.250 176 12614.08 106.65 54649.80 88888.00 2015-06-25 01:55:39.375 176 12614.15 106.70 54649.80 88888.00 2015-06-25 01:55:39.500 176 12614.08 106.72 54649.82 88888.00 2015-06-25 01:55:39.625 176 12614.05 106.70 54649.82 88888.00 2015-06-25 01:55:39.750 176 12614.02 106.70 54649.88 88888.00 2015-06-25 01:55:39.875 176 12614.05 106.67 54649.85 88888.00 2015-06-25 01:55:40.000 176 12614.08 106.62 54649.80 88888.00 2015-06-25 01:55:40.125 176 12614.02 106.65 54649.82 88888.00 2015-06-25 01:55:40.250 176 12613.95 106.62 54649.85 88888.00 2015-06-25 01:55:40.375 176 12614.00 106.65 54649.85 88888.00 2015-06-25 01:55:40.500 176 12613.98 106.62 54649.85 88888.00 2015-06-25 01:55:40.625 176 12613.98 106.62 54649.82 88888.00 2015-06-25 01:55:40.750 176 12613.92 106.62 54649.85 88888.00 2015-06-25 01:55:40.875 176 12613.95 106.62 54649.82 88888.00 2015-06-25 01:55:41.000 176 12613.95 106.65 54649.85 88888.00 2015-06-25 01:55:41.125 176 12613.90 106.65 54649.88 88888.00 2015-06-25 01:55:41.250 176 12613.88 106.60 54649.85 88888.00 2015-06-25 01:55:41.375 176 12613.95 106.60 54649.85 88888.00 2015-06-25 01:55:41.500 176 12614.02 106.60 54649.88 88888.00 2015-06-25 01:55:41.625 176 12614.00 106.58 54649.85 88888.00 2015-06-25 01:55:41.750 176 12613.98 106.58 54649.85 88888.00 2015-06-25 01:55:41.875 176 12613.95 106.55 54649.85 88888.00 2015-06-25 01:55:42.000 176 12613.95 106.58 54649.85 88888.00 2015-06-25 01:55:42.125 176 12613.90 106.55 54649.85 88888.00 2015-06-25 01:55:42.250 176 12613.90 106.53 54649.90 88888.00 2015-06-25 01:55:42.375 176 12613.90 106.53 54649.85 88888.00 2015-06-25 01:55:42.500 176 12613.85 106.55 54649.85 88888.00 2015-06-25 01:55:42.625 176 12613.88 106.55 54649.85 88888.00 2015-06-25 01:55:42.750 176 12613.90 106.53 54649.88 88888.00 2015-06-25 01:55:42.875 176 12613.90 106.50 54649.85 88888.00 2015-06-25 01:55:43.000 176 12613.98 106.53 54649.85 88888.00 2015-06-25 01:55:43.125 176 12614.00 106.50 54649.88 88888.00 2015-06-25 01:55:43.250 176 12613.88 106.53 54649.93 88888.00 2015-06-25 01:55:43.375 176 12613.88 106.50 54649.90 88888.00 2015-06-25 01:55:43.500 176 12613.83 106.50 54649.85 88888.00 2015-06-25 01:55:43.625 176 12613.85 106.50 54649.85 88888.00 2015-06-25 01:55:43.750 176 12613.88 106.53 54649.88 88888.00 2015-06-25 01:55:43.875 176 12613.90 106.50 54649.90 88888.00 2015-06-25 01:55:44.000 176 12613.88 106.50 54649.93 88888.00 2015-06-25 01:55:44.125 176 12613.88 106.47 54649.93 88888.00 2015-06-25 01:55:44.250 176 12613.77 106.50 54649.93 88888.00 2015-06-25 01:55:44.375 176 12613.77 106.53 54649.93 88888.00 2015-06-25 01:55:44.500 176 12613.80 106.55 54649.95 88888.00 2015-06-25 01:55:44.625 176 12613.85 106.53 54649.97 88888.00 2015-06-25 01:55:44.750 176 12613.85 106.55 54649.95 88888.00 2015-06-25 01:55:44.875 176 12613.80 106.55 54649.88 88888.00 2015-06-25 01:55:45.000 176 12613.80 106.55 54649.88 88888.00 2015-06-25 01:55:45.125 176 12613.77 106.55 54649.93 88888.00 2015-06-25 01:55:45.250 176 12613.70 106.53 54649.93 88888.00 2015-06-25 01:55:45.375 176 12613.75 106.55 54649.93 88888.00 2015-06-25 01:55:45.500 176 12613.73 106.53 54649.95 88888.00 2015-06-25 01:55:45.625 176 12613.73 106.58 54649.95 88888.00 2015-06-25 01:55:45.750 176 12613.75 106.58 54649.93 88888.00 2015-06-25 01:55:45.875 176 12613.77 106.55 54649.93 88888.00 2015-06-25 01:55:46.000 176 12613.70 106.58 54649.90 88888.00 2015-06-25 01:55:46.125 176 12613.73 106.58 54649.93 88888.00 2015-06-25 01:55:46.250 176 12613.65 106.58 54649.95 88888.00 2015-06-25 01:55:46.375 176 12613.65 106.60 54649.97 88888.00 2015-06-25 01:55:46.500 176 12613.73 106.58 54649.95 88888.00 2015-06-25 01:55:46.625 176 12613.70 106.58 54649.95 88888.00 2015-06-25 01:55:46.750 176 12613.67 106.58 54649.95 88888.00 2015-06-25 01:55:46.875 176 12613.67 106.55 54649.95 88888.00 2015-06-25 01:55:47.000 176 12613.67 106.55 54649.93 88888.00 2015-06-25 01:55:47.125 176 12613.60 106.58 54649.93 88888.00 2015-06-25 01:55:47.250 176 12613.58 106.55 54649.95 88888.00 2015-06-25 01:55:47.375 176 12613.60 106.53 54649.93 88888.00 2015-06-25 01:55:47.500 176 12613.60 106.58 54649.95 88888.00 2015-06-25 01:55:47.625 176 12613.55 106.58 54649.95 88888.00 2015-06-25 01:55:47.750 176 12613.50 106.55 54649.97 88888.00 2015-06-25 01:55:47.875 176 12613.55 106.58 54650.00 88888.00 2015-06-25 01:55:48.000 176 12613.60 106.60 54649.97 88888.00 2015-06-25 01:55:48.125 176 12613.55 106.58 54649.97 88888.00 2015-06-25 01:55:48.250 176 12613.50 106.58 54649.95 88888.00 2015-06-25 01:55:48.375 176 12613.50 106.53 54649.93 88888.00 2015-06-25 01:55:48.500 176 12613.55 106.58 54649.95 88888.00 2015-06-25 01:55:48.625 176 12613.50 106.62 54649.97 88888.00 2015-06-25 01:55:48.750 176 12613.52 106.65 54650.00 88888.00 2015-06-25 01:55:48.875 176 12613.58 106.60 54650.00 88888.00 2015-06-25 01:55:49.000 176 12613.55 106.58 54649.95 88888.00 2015-06-25 01:55:49.125 176 12613.50 106.60 54649.95 88888.00 2015-06-25 01:55:49.250 176 12613.50 106.58 54649.97 88888.00 2015-06-25 01:55:49.375 176 12613.58 106.60 54650.00 88888.00 2015-06-25 01:55:49.500 176 12613.52 106.65 54649.97 88888.00 2015-06-25 01:55:49.625 176 12613.48 106.67 54649.95 88888.00 2015-06-25 01:55:49.750 176 12613.48 106.62 54649.95 88888.00 2015-06-25 01:55:49.875 176 12613.42 106.58 54649.97 88888.00 2015-06-25 01:55:50.000 176 12613.48 106.62 54650.00 88888.00 2015-06-25 01:55:50.125 176 12613.50 106.70 54650.00 88888.00 2015-06-25 01:55:50.250 176 12613.45 106.65 54649.97 88888.00 2015-06-25 01:55:50.375 176 12613.42 106.65 54649.97 88888.00 2015-06-25 01:55:50.500 176 12613.42 106.62 54649.97 88888.00 2015-06-25 01:55:50.625 176 12613.50 106.62 54650.00 88888.00 2015-06-25 01:55:50.750 176 12613.52 106.65 54649.97 88888.00 2015-06-25 01:55:50.875 176 12613.50 106.65 54650.03 88888.00 2015-06-25 01:55:51.000 176 12613.48 106.65 54650.00 88888.00 2015-06-25 01:55:51.125 176 12613.50 106.65 54650.00 88888.00 2015-06-25 01:55:51.250 176 12613.42 106.65 54650.00 88888.00 2015-06-25 01:55:51.375 176 12613.42 106.65 54649.97 88888.00 2015-06-25 01:55:51.500 176 12613.38 106.65 54649.97 88888.00 2015-06-25 01:55:51.625 176 12613.40 106.65 54649.97 88888.00 2015-06-25 01:55:51.750 176 12613.42 106.65 54650.00 88888.00 2015-06-25 01:55:51.875 176 12613.40 106.65 54649.97 88888.00 2015-06-25 01:55:52.000 176 12613.38 106.62 54649.95 88888.00 2015-06-25 01:55:52.125 176 12613.38 106.58 54650.00 88888.00 2015-06-25 01:55:52.250 176 12613.33 106.60 54649.97 88888.00 2015-06-25 01:55:52.375 176 12613.38 106.62 54649.97 88888.00 2015-06-25 01:55:52.500 176 12613.38 106.67 54649.97 88888.00 2015-06-25 01:55:52.625 176 12613.35 106.65 54649.97 88888.00 2015-06-25 01:55:52.750 176 12613.38 106.62 54649.97 88888.00 2015-06-25 01:55:52.875 176 12613.38 106.62 54649.95 88888.00 2015-06-25 01:55:53.000 176 12613.45 106.62 54649.97 88888.00 2015-06-25 01:55:53.125 176 12613.45 106.60 54649.97 88888.00 2015-06-25 01:55:53.250 176 12613.25 106.53 54649.97 88888.00 2015-06-25 01:55:53.375 176 12613.33 106.58 54649.90 88888.00 2015-06-25 01:55:53.500 176 12613.42 106.62 54649.88 88888.00 2015-06-25 01:55:53.625 176 12613.50 106.62 54649.97 88888.00 2015-06-25 01:55:53.750 176 12613.42 106.60 54650.05 88888.00 2015-06-25 01:55:53.875 176 12613.38 106.60 54650.05 88888.00 2015-06-25 01:55:54.000 176 12613.38 106.55 54650.03 88888.00 2015-06-25 01:55:54.125 176 12613.33 106.58 54650.00 88888.00 2015-06-25 01:55:54.250 176 12613.20 106.55 54650.00 88888.00 2015-06-25 01:55:54.375 176 12613.20 106.55 54650.00 88888.00 2015-06-25 01:55:54.500 176 12613.15 106.55 54649.97 88888.00 2015-06-25 01:55:54.625 176 12613.15 106.58 54649.95 88888.00 2015-06-25 01:55:54.750 176 12613.20 106.62 54649.95 88888.00 2015-06-25 01:55:54.875 176 12613.25 106.60 54650.00 88888.00 2015-06-25 01:55:55.000 176 12613.33 106.60 54650.00 88888.00 2015-06-25 01:55:55.125 176 12613.25 106.60 54650.03 88888.00 2015-06-25 01:55:55.250 176 12613.17 106.55 54650.00 88888.00 2015-06-25 01:55:55.375 176 12613.23 106.58 54650.00 88888.00 2015-06-25 01:55:55.500 176 12613.20 106.55 54650.00 88888.00 2015-06-25 01:55:55.625 176 12613.20 106.58 54650.00 88888.00 2015-06-25 01:55:55.750 176 12613.17 106.55 54649.97 88888.00 2015-06-25 01:55:55.875 176 12613.15 106.58 54650.00 88888.00 2015-06-25 01:55:56.000 176 12613.20 106.58 54649.97 88888.00 2015-06-25 01:55:56.125 176 12613.17 106.58 54650.00 88888.00 2015-06-25 01:55:56.250 176 12613.10 106.55 54650.03 88888.00 2015-06-25 01:55:56.375 176 12613.12 106.53 54650.00 88888.00 2015-06-25 01:55:56.500 176 12613.20 106.55 54650.00 88888.00 2015-06-25 01:55:56.625 176 12613.20 106.55 54649.97 88888.00 2015-06-25 01:55:56.750 176 12613.17 106.58 54650.00 88888.00 2015-06-25 01:55:56.875 176 12613.17 106.58 54650.03 88888.00 2015-06-25 01:55:57.000 176 12613.17 106.55 54650.00 88888.00 2015-06-25 01:55:57.125 176 12613.20 106.55 54650.03 88888.00 2015-06-25 01:55:57.250 176 12613.20 106.53 54650.00 88888.00 2015-06-25 01:55:57.375 176 12613.17 106.53 54650.00 88888.00 2015-06-25 01:55:57.500 176 12613.12 106.55 54650.00 88888.00 2015-06-25 01:55:57.625 176 12613.12 106.55 54650.00 88888.00 2015-06-25 01:55:57.750 176 12613.12 106.58 54650.03 88888.00 2015-06-25 01:55:57.875 176 12613.08 106.55 54650.05 88888.00 2015-06-25 01:55:58.000 176 12613.02 106.55 54650.03 88888.00 2015-06-25 01:55:58.125 176 12613.05 106.58 54650.05 88888.00 2015-06-25 01:55:58.250 176 12613.08 106.58 54650.05 88888.00 2015-06-25 01:55:58.375 176 12613.10 106.58 54650.05 88888.00 2015-06-25 01:55:58.500 176 12613.02 106.58 54650.05 88888.00 2015-06-25 01:55:58.625 176 12613.00 106.55 54650.03 88888.00 2015-06-25 01:55:58.750 176 12613.05 106.58 54650.03 88888.00 2015-06-25 01:55:58.875 176 12613.08 106.58 54650.03 88888.00 2015-06-25 01:55:59.000 176 12613.12 106.58 54650.05 88888.00 2015-06-25 01:55:59.125 176 12613.17 106.62 54650.05 88888.00 2015-06-25 01:55:59.250 176 12613.10 106.60 54650.03 88888.00 2015-06-25 01:55:59.375 176 12613.08 106.60 54650.00 88888.00 2015-06-25 01:55:59.500 176 12613.02 106.60 54650.00 88888.00 2015-06-25 01:55:59.625 176 12613.00 106.60 54650.03 88888.00 2015-06-25 01:55:59.750 176 12613.00 106.58 54650.05 88888.00 2015-06-25 01:55:59.875 176 12613.02 106.58 54650.03 88888.00 2015-06-25 01:56:00.000 176 12613.00 106.55 54650.03 88888.00 2015-06-25 01:56:00.125 176 12612.98 106.60 54650.05 88888.00 2015-06-25 01:56:00.250 176 12612.92 106.60 54650.07 88888.00 2015-06-25 01:56:00.375 176 12612.95 106.62 54650.03 88888.00 2015-06-25 01:56:00.500 176 12613.00 106.60 54650.03 88888.00 2015-06-25 01:56:00.625 176 12613.02 106.65 54650.00 88888.00 2015-06-25 01:56:00.750 176 12613.02 106.65 54650.03 88888.00 2015-06-25 01:56:00.875 176 12613.02 106.65 54650.03 88888.00 2015-06-25 01:56:01.000 176 12613.02 106.60 54650.03 88888.00 2015-06-25 01:56:01.125 176 12612.98 106.62 54650.03 88888.00 2015-06-25 01:56:01.250 176 12612.92 106.65 54650.05 88888.00 2015-06-25 01:56:01.375 176 12613.02 106.70 54650.03 88888.00 2015-06-25 01:56:01.500 176 12613.02 106.67 54650.00 88888.00 2015-06-25 01:56:01.625 176 12612.98 106.65 54650.00 88888.00 2015-06-25 01:56:01.750 176 12612.95 106.65 54650.00 88888.00 2015-06-25 01:56:01.875 176 12612.98 106.67 54649.97 88888.00 2015-06-25 01:56:02.000 176 12613.02 106.67 54650.00 88888.00 2015-06-25 01:56:02.125 176 12613.00 106.70 54650.03 88888.00 2015-06-25 01:56:02.250 176 12612.92 106.65 54650.03 88888.00 2015-06-25 01:56:02.375 176 12612.95 106.67 54650.00 88888.00 2015-06-25 01:56:02.500 176 12612.92 106.67 54650.03 88888.00 2015-06-25 01:56:02.625 176 12612.90 106.70 54650.03 88888.00 2015-06-25 01:56:02.750 176 12612.88 106.67 54650.03 88888.00 2015-06-25 01:56:02.875 176 12612.92 106.67 54650.03 88888.00 2015-06-25 01:56:03.000 176 12613.00 106.70 54650.03 88888.00 2015-06-25 01:56:03.125 176 12613.00 106.70 54650.03 88888.00 2015-06-25 01:56:03.250 176 12612.95 106.70 54650.05 88888.00 2015-06-25 01:56:03.375 176 12612.92 106.70 54650.05 88888.00 2015-06-25 01:56:03.500 176 12612.85 106.70 54650.03 88888.00 2015-06-25 01:56:03.625 176 12612.85 106.72 54650.00 88888.00 2015-06-25 01:56:03.750 176 12612.88 106.78 54650.00 88888.00 2015-06-25 01:56:03.875 176 12612.88 106.75 54650.00 88888.00 2015-06-25 01:56:04.000 176 12612.83 106.75 54650.00 88888.00 2015-06-25 01:56:04.125 176 12612.83 106.75 54649.97 88888.00 2015-06-25 01:56:04.250 176 12612.83 106.75 54649.97 88888.00 2015-06-25 01:56:04.375 176 12612.90 106.75 54649.95 88888.00 2015-06-25 01:56:04.500 176 12612.85 106.72 54649.97 88888.00 2015-06-25 01:56:04.625 176 12612.88 106.72 54650.00 88888.00 2015-06-25 01:56:04.750 176 12612.90 106.75 54650.03 88888.00 2015-06-25 01:56:04.875 176 12612.85 106.72 54650.00 88888.00 2015-06-25 01:56:05.000 176 12612.88 106.75 54649.97 88888.00 2015-06-25 01:56:05.125 176 12612.98 106.78 54650.00 88888.00 2015-06-25 01:56:05.250 176 12612.90 106.75 54650.00 88888.00 2015-06-25 01:56:05.375 176 12612.92 106.75 54650.03 88888.00 2015-06-25 01:56:05.500 176 12612.90 106.75 54650.00 88888.00 2015-06-25 01:56:05.625 176 12612.92 106.72 54650.00 88888.00 2015-06-25 01:56:05.750 176 12612.95 106.75 54650.00 88888.00 2015-06-25 01:56:05.875 176 12612.95 106.72 54649.97 88888.00 2015-06-25 01:56:06.000 176 12612.95 106.72 54649.97 88888.00 2015-06-25 01:56:06.125 176 12613.02 106.72 54650.00 88888.00 2015-06-25 01:56:06.250 176 12612.98 106.72 54650.00 88888.00 2015-06-25 01:56:06.375 176 12613.00 106.72 54650.00 88888.00 2015-06-25 01:56:06.500 176 12612.95 106.75 54650.00 88888.00 2015-06-25 01:56:06.625 176 12612.92 106.72 54649.97 88888.00 2015-06-25 01:56:06.750 176 12612.90 106.78 54650.00 88888.00 2015-06-25 01:56:06.875 176 12612.92 106.75 54649.97 88888.00 2015-06-25 01:56:07.000 176 12613.00 106.75 54649.97 88888.00 2015-06-25 01:56:07.125 176 12613.00 106.78 54650.00 88888.00 2015-06-25 01:56:07.250 176 12612.98 106.75 54649.97 88888.00 2015-06-25 01:56:07.375 176 12612.92 106.75 54649.97 88888.00 2015-06-25 01:56:07.500 176 12612.83 106.75 54649.97 88888.00 2015-06-25 01:56:07.625 176 12612.90 106.75 54649.97 88888.00 2015-06-25 01:56:07.750 176 12612.88 106.72 54649.95 88888.00 2015-06-25 01:56:07.875 176 12612.85 106.72 54649.97 88888.00 2015-06-25 01:56:08.000 176 12612.90 106.72 54649.97 88888.00 2015-06-25 01:56:08.125 176 12613.00 106.75 54650.00 88888.00 2015-06-25 01:56:08.250 176 12613.00 106.72 54649.97 88888.00 2015-06-25 01:56:08.375 176 12613.00 106.72 54649.97 88888.00 2015-06-25 01:56:08.500 176 12612.95 106.72 54649.97 88888.00 2015-06-25 01:56:08.625 176 12612.98 106.70 54649.97 88888.00 2015-06-25 01:56:08.750 176 12613.02 106.70 54649.97 88888.00 2015-06-25 01:56:08.875 176 12613.08 106.75 54649.95 88888.00 2015-06-25 01:56:09.000 176 12613.10 106.70 54649.95 88888.00 2015-06-25 01:56:09.125 176 12613.12 106.70 54649.97 88888.00 2015-06-25 01:56:09.250 176 12613.05 106.67 54649.97 88888.00 2015-06-25 01:56:09.375 176 12613.02 106.67 54649.97 88888.00 2015-06-25 01:56:09.500 176 12613.05 106.70 54649.97 88888.00 2015-06-25 01:56:09.625 176 12613.02 106.67 54649.97 88888.00 2015-06-25 01:56:09.750 176 12612.95 106.67 54649.97 88888.00 2015-06-25 01:56:09.875 176 12613.02 106.67 54649.95 88888.00 2015-06-25 01:56:10.000 176 12613.02 106.67 54649.95 88888.00 2015-06-25 01:56:10.125 176 12613.00 106.70 54649.97 88888.00 2015-06-25 01:56:10.250 176 12612.98 106.67 54649.97 88888.00 2015-06-25 01:56:10.375 176 12613.02 106.67 54649.95 88888.00 2015-06-25 01:56:10.500 176 12613.00 106.67 54649.95 88888.00 2015-06-25 01:56:10.625 176 12613.02 106.67 54649.95 88888.00 2015-06-25 01:56:10.750 176 12613.00 106.70 54649.95 88888.00 2015-06-25 01:56:10.875 176 12613.02 106.72 54649.95 88888.00 2015-06-25 01:56:11.000 176 12613.02 106.70 54649.95 88888.00 2015-06-25 01:56:11.125 176 12612.95 106.65 54649.95 88888.00 2015-06-25 01:56:11.250 176 12612.95 106.65 54649.95 88888.00 2015-06-25 01:56:11.375 176 12613.02 106.65 54649.95 88888.00 2015-06-25 01:56:11.500 176 12613.00 106.65 54649.90 88888.00 2015-06-25 01:56:11.625 176 12612.92 106.65 54649.93 88888.00 2015-06-25 01:56:11.750 176 12612.95 106.67 54649.93 88888.00 2015-06-25 01:56:11.875 176 12612.95 106.70 54649.95 88888.00 2015-06-25 01:56:12.000 176 12612.92 106.70 54649.93 88888.00 2015-06-25 01:56:12.125 176 12612.90 106.65 54649.93 88888.00 2015-06-25 01:56:12.250 176 12612.88 106.60 54649.90 88888.00 2015-06-25 01:56:12.375 176 12612.92 106.60 54649.90 88888.00 2015-06-25 01:56:12.500 176 12612.90 106.62 54649.93 88888.00 2015-06-25 01:56:12.625 176 12612.85 106.65 54649.90 88888.00 2015-06-25 01:56:12.750 176 12612.83 106.65 54649.93 88888.00 2015-06-25 01:56:12.875 176 12612.85 106.65 54649.93 88888.00 2015-06-25 01:56:13.000 176 12612.85 106.60 54649.90 88888.00 2015-06-25 01:56:13.125 176 12612.85 106.62 54649.93 88888.00 2015-06-25 01:56:13.250 176 12612.80 106.62 54649.93 88888.00 2015-06-25 01:56:13.375 176 12612.83 106.62 54649.93 88888.00 2015-06-25 01:56:13.500 176 12612.83 106.65 54649.95 88888.00 2015-06-25 01:56:13.625 176 12612.85 106.65 54649.93 88888.00 2015-06-25 01:56:13.750 176 12612.77 106.65 54649.97 88888.00 2015-06-25 01:56:13.875 176 12612.75 106.65 54650.00 88888.00 2015-06-25 01:56:14.000 176 12612.75 106.62 54649.97 88888.00 2015-06-25 01:56:14.125 176 12612.77 106.65 54649.97 88888.00 2015-06-25 01:56:14.250 176 12612.73 106.60 54649.95 88888.00 2015-06-25 01:56:14.375 176 12612.70 106.62 54649.93 88888.00 2015-06-25 01:56:14.500 176 12612.65 106.62 54649.90 88888.00 2015-06-25 01:56:14.625 176 12612.65 106.62 54649.93 88888.00 2015-06-25 01:56:14.750 176 12612.67 106.67 54649.93 88888.00 2015-06-25 01:56:14.875 176 12612.65 106.62 54649.93 88888.00 2015-06-25 01:56:15.000 176 12612.67 106.60 54649.90 88888.00 2015-06-25 01:56:15.125 176 12612.67 106.62 54649.95 88888.00 2015-06-25 01:56:15.250 176 12612.65 106.62 54649.95 88888.00 2015-06-25 01:56:15.375 176 12612.67 106.58 54649.95 88888.00 2015-06-25 01:56:15.500 176 12612.67 106.60 54649.93 88888.00 2015-06-25 01:56:15.625 176 12612.73 106.60 54649.93 88888.00 2015-06-25 01:56:15.750 176 12612.75 106.62 54649.93 88888.00 2015-06-25 01:56:15.875 176 12612.70 106.62 54649.93 88888.00 2015-06-25 01:56:16.000 176 12612.70 106.62 54649.93 88888.00 2015-06-25 01:56:16.125 176 12612.70 106.62 54649.93 88888.00 2015-06-25 01:56:16.250 176 12612.60 106.62 54649.95 88888.00 2015-06-25 01:56:16.375 176 12612.62 106.60 54649.95 88888.00 2015-06-25 01:56:16.500 176 12612.62 106.60 54649.95 88888.00 2015-06-25 01:56:16.625 176 12612.70 106.62 54649.95 88888.00 2015-06-25 01:56:16.750 176 12612.73 106.62 54649.95 88888.00 2015-06-25 01:56:16.875 176 12612.62 106.60 54649.95 88888.00 2015-06-25 01:56:17.000 176 12612.62 106.60 54649.95 88888.00 2015-06-25 01:56:17.125 176 12612.65 106.60 54649.95 88888.00 2015-06-25 01:56:17.250 176 12612.60 106.58 54649.95 88888.00 2015-06-25 01:56:17.375 176 12612.60 106.60 54649.95 88888.00 2015-06-25 01:56:17.500 176 12612.55 106.58 54649.90 88888.00 2015-06-25 01:56:17.625 176 12612.52 106.58 54649.93 88888.00 2015-06-25 01:56:17.750 176 12612.55 106.58 54649.95 88888.00 2015-06-25 01:56:17.875 176 12612.52 106.58 54649.93 88888.00 2015-06-25 01:56:18.000 176 12612.55 106.55 54649.95 88888.00 2015-06-25 01:56:18.125 176 12612.55 106.60 54649.95 88888.00 2015-06-25 01:56:18.250 176 12612.50 106.58 54649.95 88888.00 2015-06-25 01:56:18.375 176 12612.45 106.58 54649.95 88888.00 2015-06-25 01:56:18.500 176 12612.50 106.58 54649.93 88888.00 2015-06-25 01:56:18.625 176 12612.50 106.60 54649.93 88888.00 2015-06-25 01:56:18.750 176 12612.45 106.58 54649.93 88888.00 2015-06-25 01:56:18.875 176 12612.50 106.55 54649.93 88888.00 2015-06-25 01:56:19.000 176 12612.50 106.58 54649.93 88888.00 2015-06-25 01:56:19.125 176 12612.42 106.55 54649.93 88888.00 2015-06-25 01:56:19.250 176 12612.40 106.50 54649.95 88888.00 2015-06-25 01:56:19.375 176 12612.50 106.53 54649.93 88888.00 2015-06-25 01:56:19.500 176 12612.55 106.53 54649.93 88888.00 2015-06-25 01:56:19.625 176 12612.52 106.53 54649.97 88888.00 2015-06-25 01:56:19.750 176 12612.45 106.53 54649.95 88888.00 2015-06-25 01:56:19.875 176 12612.45 106.50 54649.97 88888.00 2015-06-25 01:56:20.000 176 12612.48 106.50 54649.97 88888.00 2015-06-25 01:56:20.125 176 12612.50 106.53 54649.97 88888.00 2015-06-25 01:56:20.250 176 12612.50 106.53 54649.95 88888.00 2015-06-25 01:56:20.375 176 12612.48 106.55 54649.95 88888.00 2015-06-25 01:56:20.500 176 12612.40 106.50 54649.93 88888.00 2015-06-25 01:56:20.625 176 12612.42 106.53 54649.93 88888.00 2015-06-25 01:56:20.750 176 12612.42 106.50 54649.90 88888.00 2015-06-25 01:56:20.875 176 12612.35 106.47 54649.90 88888.00 2015-06-25 01:56:21.000 176 12612.38 106.45 54649.93 88888.00 2015-06-25 01:56:21.125 176 12612.38 106.47 54649.95 88888.00 2015-06-25 01:56:21.250 176 12612.40 106.47 54649.95 88888.00 2015-06-25 01:56:21.375 176 12612.45 106.50 54649.93 88888.00 2015-06-25 01:56:21.500 176 12612.42 106.50 54649.95 88888.00 2015-06-25 01:56:21.625 176 12612.33 106.50 54649.93 88888.00 2015-06-25 01:56:21.750 176 12612.25 106.50 54649.95 88888.00 2015-06-25 01:56:21.875 176 12612.30 106.50 54649.97 88888.00 2015-06-25 01:56:22.000 176 12612.35 106.50 54649.95 88888.00 2015-06-25 01:56:22.125 176 12612.38 106.50 54649.95 88888.00 2015-06-25 01:56:22.250 176 12612.35 106.47 54649.93 88888.00 2015-06-25 01:56:22.375 176 12612.30 106.47 54649.93 88888.00 2015-06-25 01:56:22.500 176 12612.30 106.47 54649.95 88888.00 2015-06-25 01:56:22.625 176 12612.30 106.50 54649.95 88888.00 2015-06-25 01:56:22.750 176 12612.33 106.50 54649.93 88888.00 2015-06-25 01:56:22.875 176 12612.33 106.45 54649.93 88888.00 2015-06-25 01:56:23.000 176 12612.25 106.47 54649.95 88888.00 2015-06-25 01:56:23.125 176 12612.27 106.53 54649.97 88888.00 2015-06-25 01:56:23.250 176 12612.23 106.50 54649.97 88888.00 2015-06-25 01:56:23.375 176 12612.27 106.50 54649.95 88888.00 2015-06-25 01:56:23.500 176 12612.23 106.47 54649.95 88888.00 2015-06-25 01:56:23.625 176 12612.23 106.50 54649.95 88888.00 2015-06-25 01:56:23.750 176 12612.25 106.47 54649.97 88888.00 2015-06-25 01:56:23.875 176 12612.25 106.50 54649.97 88888.00 2015-06-25 01:56:24.000 176 12612.33 106.55 54649.97 88888.00 2015-06-25 01:56:24.125 176 12612.35 106.53 54649.95 88888.00 2015-06-25 01:56:24.250 176 12612.25 106.47 54649.95 88888.00 2015-06-25 01:56:24.375 176 12612.30 106.53 54649.97 88888.00 2015-06-25 01:56:24.500 176 12612.30 106.53 54649.97 88888.00 2015-06-25 01:56:24.625 176 12612.27 106.53 54649.97 88888.00 2015-06-25 01:56:24.750 176 12612.27 106.53 54649.95 88888.00 2015-06-25 01:56:24.875 176 12612.23 106.50 54649.95 88888.00 2015-06-25 01:56:25.000 176 12612.27 106.50 54649.93 88888.00 2015-06-25 01:56:25.125 176 12612.33 106.50 54649.95 88888.00 2015-06-25 01:56:25.250 176 12612.30 106.50 54649.97 88888.00 2015-06-25 01:56:25.375 176 12612.35 106.55 54649.97 88888.00 2015-06-25 01:56:25.500 176 12612.35 106.55 54649.93 88888.00 2015-06-25 01:56:25.625 176 12612.33 106.53 54649.93 88888.00 2015-06-25 01:56:25.750 176 12612.30 106.50 54649.93 88888.00 2015-06-25 01:56:25.875 176 12612.27 106.50 54649.93 88888.00 2015-06-25 01:56:26.000 176 12612.25 106.50 54649.93 88888.00 2015-06-25 01:56:26.125 176 12612.25 106.50 54649.95 88888.00 2015-06-25 01:56:26.250 176 12612.23 106.47 54649.95 88888.00 2015-06-25 01:56:26.375 176 12612.27 106.47 54649.93 88888.00 2015-06-25 01:56:26.500 176 12612.27 106.45 54649.90 88888.00 2015-06-25 01:56:26.625 176 12612.33 106.47 54649.88 88888.00 2015-06-25 01:56:26.750 176 12612.35 106.47 54649.90 88888.00 2015-06-25 01:56:26.875 176 12612.25 106.47 54649.90 88888.00 2015-06-25 01:56:27.000 176 12612.20 106.47 54649.88 88888.00 2015-06-25 01:56:27.125 176 12612.25 106.50 54649.93 88888.00 2015-06-25 01:56:27.250 176 12612.27 106.47 54649.93 88888.00 2015-06-25 01:56:27.375 176 12612.33 106.50 54649.93 88888.00 2015-06-25 01:56:27.500 176 12612.33 106.47 54649.90 88888.00 2015-06-25 01:56:27.625 176 12612.27 106.45 54649.90 88888.00 2015-06-25 01:56:27.750 176 12612.35 106.50 54649.93 88888.00 2015-06-25 01:56:27.875 176 12612.40 106.53 54649.93 88888.00 2015-06-25 01:56:28.000 176 12612.33 106.50 54649.93 88888.00 2015-06-25 01:56:28.125 176 12612.27 106.50 54649.90 88888.00 2015-06-25 01:56:28.250 176 12612.20 106.45 54649.93 88888.00 2015-06-25 01:56:28.375 176 12612.27 106.47 54649.95 88888.00 2015-06-25 01:56:28.500 176 12612.30 106.50 54649.97 88888.00 2015-06-25 01:56:28.625 176 12612.30 106.50 54649.95 88888.00 2015-06-25 01:56:28.750 176 12612.33 106.50 54649.93 88888.00 2015-06-25 01:56:28.875 176 12612.25 106.47 54649.95 88888.00 2015-06-25 01:56:29.000 176 12612.23 106.45 54649.93 88888.00 2015-06-25 01:56:29.125 176 12612.25 106.47 54649.93 88888.00 2015-06-25 01:56:29.250 176 12612.30 106.45 54649.93 88888.00 2015-06-25 01:56:29.375 176 12612.33 106.45 54649.90 88888.00 2015-06-25 01:56:29.500 176 12612.38 106.45 54649.93 88888.00 2015-06-25 01:56:29.625 176 12612.38 106.47 54649.93 88888.00 2015-06-25 01:56:29.750 176 12612.35 106.45 54649.93 88888.00 2015-06-25 01:56:29.875 176 12612.33 106.42 54649.88 88888.00 2015-06-25 01:56:30.000 176 12612.30 106.42 54649.88 88888.00 2015-06-25 01:56:30.125 176 12612.30 106.42 54649.90 88888.00 2015-06-25 01:56:30.250 176 12612.27 106.40 54649.90 88888.00 2015-06-25 01:56:30.375 176 12612.30 106.42 54649.93 88888.00 2015-06-25 01:56:30.500 176 12612.35 106.45 54649.93 88888.00 2015-06-25 01:56:30.625 176 12612.35 106.45 54649.93 88888.00 2015-06-25 01:56:30.750 176 12612.35 106.42 54649.93 88888.00 2015-06-25 01:56:30.875 176 12612.38 106.40 54649.90 88888.00 2015-06-25 01:56:31.000 176 12612.33 106.42 54649.90 88888.00 2015-06-25 01:56:31.125 176 12612.25 106.40 54649.88 88888.00 2015-06-25 01:56:31.250 176 12612.17 106.40 54649.90 88888.00 2015-06-25 01:56:31.375 176 12612.17 106.42 54649.85 88888.00 2015-06-25 01:56:31.500 176 12612.25 106.42 54649.85 88888.00 2015-06-25 01:56:31.625 176 12612.20 106.40 54649.85 88888.00 2015-06-25 01:56:31.750 176 12612.17 106.40 54649.88 88888.00 2015-06-25 01:56:31.875 176 12612.23 106.40 54649.90 88888.00 2015-06-25 01:56:32.000 176 12612.20 106.40 54649.90 88888.00 2015-06-25 01:56:32.125 176 12612.23 106.40 54649.88 88888.00 2015-06-25 01:56:32.250 176 12612.23 106.35 54649.88 88888.00 2015-06-25 01:56:32.375 176 12612.23 106.35 54649.88 88888.00 2015-06-25 01:56:32.500 176 12612.20 106.35 54649.88 88888.00 2015-06-25 01:56:32.625 176 12612.23 106.40 54649.90 88888.00 2015-06-25 01:56:32.750 176 12612.27 106.40 54649.90 88888.00 2015-06-25 01:56:32.875 176 12612.33 106.38 54649.90 88888.00 2015-06-25 01:56:33.000 176 12612.30 106.35 54649.93 88888.00 2015-06-25 01:56:33.125 176 12612.25 106.38 54649.93 88888.00 2015-06-25 01:56:33.250 176 12612.25 106.35 54649.93 88888.00 2015-06-25 01:56:33.375 176 12612.33 106.40 54649.95 88888.00 2015-06-25 01:56:33.500 176 12612.38 106.40 54649.95 88888.00 2015-06-25 01:56:33.625 176 12612.33 106.35 54649.90 88888.00 2015-06-25 01:56:33.750 176 12612.25 106.33 54649.88 88888.00 2015-06-25 01:56:33.875 176 12612.17 106.30 54649.85 88888.00 2015-06-25 01:56:34.000 176 12612.17 106.30 54649.85 88888.00 2015-06-25 01:56:34.125 176 12612.25 106.33 54649.90 88888.00 2015-06-25 01:56:34.250 176 12612.20 106.35 54649.93 88888.00 2015-06-25 01:56:34.375 176 12612.20 106.35 54649.93 88888.00 2015-06-25 01:56:34.500 176 12612.25 106.33 54649.90 88888.00 2015-06-25 01:56:34.625 176 12612.25 106.35 54649.90 88888.00 2015-06-25 01:56:34.750 176 12612.27 106.38 54649.90 88888.00 2015-06-25 01:56:34.875 176 12612.25 106.38 54649.88 88888.00 2015-06-25 01:56:35.000 176 12612.23 106.33 54649.88 88888.00 2015-06-25 01:56:35.125 176 12612.23 106.33 54649.90 88888.00 2015-06-25 01:56:35.250 176 12612.23 106.35 54649.93 88888.00 2015-06-25 01:56:35.375 176 12612.30 106.33 54649.90 88888.00 2015-06-25 01:56:35.500 176 12612.33 106.30 54649.93 88888.00 2015-06-25 01:56:35.625 176 12612.38 106.30 54649.90 88888.00 2015-06-25 01:56:35.750 176 12612.38 106.35 54649.93 88888.00 2015-06-25 01:56:35.875 176 12612.35 106.35 54649.93 88888.00 2015-06-25 01:56:36.000 176 12612.27 106.30 54649.93 88888.00 2015-06-25 01:56:36.125 176 12612.23 106.28 54649.93 88888.00 2015-06-25 01:56:36.250 176 12612.12 106.25 54649.93 88888.00 2015-06-25 01:56:36.375 176 12612.17 106.30 54649.93 88888.00 2015-06-25 01:56:36.500 176 12612.23 106.33 54649.90 88888.00 2015-06-25 01:56:36.625 176 12612.23 106.33 54649.90 88888.00 2015-06-25 01:56:36.750 176 12612.20 106.33 54649.90 88888.00 2015-06-25 01:56:36.875 176 12612.23 106.33 54649.93 88888.00 2015-06-25 01:56:37.000 176 12612.23 106.33 54649.90 88888.00 2015-06-25 01:56:37.125 176 12612.17 106.33 54649.93 88888.00 2015-06-25 01:56:37.250 176 12612.15 106.33 54649.90 88888.00 2015-06-25 01:56:37.375 176 12612.15 106.33 54649.93 88888.00 2015-06-25 01:56:37.500 176 12612.20 106.33 54649.93 88888.00 2015-06-25 01:56:37.625 176 12612.27 106.33 54649.90 88888.00 2015-06-25 01:56:37.750 176 12612.25 106.30 54649.90 88888.00 2015-06-25 01:56:37.875 176 12612.17 106.30 54649.90 88888.00 2015-06-25 01:56:38.000 176 12612.17 106.30 54649.93 88888.00 2015-06-25 01:56:38.125 176 12612.20 106.30 54649.93 88888.00 2015-06-25 01:56:38.250 176 12612.20 106.28 54649.93 88888.00 2015-06-25 01:56:38.375 176 12612.17 106.30 54649.93 88888.00 2015-06-25 01:56:38.500 176 12612.17 106.33 54649.93 88888.00 2015-06-25 01:56:38.625 176 12612.20 106.28 54649.95 88888.00 2015-06-25 01:56:38.750 176 12612.23 106.28 54649.95 88888.00 2015-06-25 01:56:38.875 176 12612.23 106.28 54649.93 88888.00 2015-06-25 01:56:39.000 176 12612.20 106.33 54649.93 88888.00 2015-06-25 01:56:39.125 176 12612.15 106.30 54649.95 88888.00 2015-06-25 01:56:39.250 176 12612.12 106.30 54649.93 88888.00 2015-06-25 01:56:39.375 176 12612.23 106.28 54649.90 88888.00 2015-06-25 01:56:39.500 176 12612.17 106.28 54649.95 88888.00 2015-06-25 01:56:39.625 176 12612.12 106.28 54649.93 88888.00 2015-06-25 01:56:39.750 176 12612.05 106.28 54649.93 88888.00 2015-06-25 01:56:39.875 176 12612.08 106.28 54649.93 88888.00 2015-06-25 01:56:40.000 176 12612.15 106.30 54649.90 88888.00 2015-06-25 01:56:40.125 176 12612.23 106.35 54649.95 88888.00 2015-06-25 01:56:40.250 176 12612.15 106.35 54649.97 88888.00 2015-06-25 01:56:40.375 176 12612.15 106.33 54649.95 88888.00 2015-06-25 01:56:40.500 176 12612.08 106.28 54649.90 88888.00 2015-06-25 01:56:40.625 176 12612.02 106.30 54649.95 88888.00 2015-06-25 01:56:40.750 176 12612.05 106.30 54649.95 88888.00 2015-06-25 01:56:40.875 176 12612.05 106.28 54649.95 88888.00 2015-06-25 01:56:41.000 176 12612.00 106.25 54649.93 88888.00 2015-06-25 01:56:41.125 176 12612.00 106.28 54649.93 88888.00 2015-06-25 01:56:41.250 176 12612.02 106.30 54649.97 88888.00 2015-06-25 01:56:41.375 176 12612.05 106.30 54649.97 88888.00 2015-06-25 01:56:41.500 176 12612.05 106.28 54649.95 88888.00 2015-06-25 01:56:41.625 176 12612.02 106.28 54649.97 88888.00 2015-06-25 01:56:41.750 176 12611.98 106.28 54649.95 88888.00 2015-06-25 01:56:41.875 176 12612.02 106.28 54649.93 88888.00 2015-06-25 01:56:42.000 176 12612.02 106.25 54649.93 88888.00 2015-06-25 01:56:42.125 176 12612.05 106.28 54649.93 88888.00 2015-06-25 01:56:42.250 176 12612.05 106.25 54649.95 88888.00 2015-06-25 01:56:42.375 176 12612.05 106.22 54649.95 88888.00 2015-06-25 01:56:42.500 176 12612.00 106.22 54649.95 88888.00 2015-06-25 01:56:42.625 176 12612.02 106.20 54649.95 88888.00 2015-06-25 01:56:42.750 176 12612.08 106.22 54649.95 88888.00 2015-06-25 01:56:42.875 176 12612.02 106.25 54649.95 88888.00 2015-06-25 01:56:43.000 176 12612.05 106.25 54649.97 88888.00 2015-06-25 01:56:43.125 176 12612.08 106.28 54649.97 88888.00 2015-06-25 01:56:43.250 176 12612.00 106.25 54650.00 88888.00 2015-06-25 01:56:43.375 176 12612.05 106.30 54650.00 88888.00 2015-06-25 01:56:43.500 176 12612.02 106.22 54649.97 88888.00 2015-06-25 01:56:43.625 176 12612.05 106.20 54649.97 88888.00 2015-06-25 01:56:43.750 176 12612.02 106.22 54649.95 88888.00 2015-06-25 01:56:43.875 176 12612.05 106.22 54649.95 88888.00 2015-06-25 01:56:44.000 176 12612.08 106.25 54649.97 88888.00 2015-06-25 01:56:44.125 176 12612.05 106.28 54650.00 88888.00 2015-06-25 01:56:44.250 176 12612.00 106.25 54650.00 88888.00 2015-06-25 01:56:44.375 176 12612.05 106.20 54649.95 88888.00 2015-06-25 01:56:44.500 176 12612.08 106.20 54649.95 88888.00 2015-06-25 01:56:44.625 176 12612.05 106.22 54650.00 88888.00 2015-06-25 01:56:44.750 176 12612.10 106.25 54650.03 88888.00 2015-06-25 01:56:44.875 176 12612.12 106.22 54650.00 88888.00 2015-06-25 01:56:45.000 176 12612.12 106.22 54649.97 88888.00 2015-06-25 01:56:45.125 176 12612.15 106.22 54649.97 88888.00 2015-06-25 01:56:45.250 176 12612.12 106.20 54649.97 88888.00 2015-06-25 01:56:45.375 176 12612.12 106.25 54649.93 88888.00 2015-06-25 01:56:45.500 176 12612.10 106.28 54649.95 88888.00 2015-06-25 01:56:45.625 176 12612.08 106.22 54649.95 88888.00 2015-06-25 01:56:45.750 176 12612.15 106.25 54649.97 88888.00 2015-06-25 01:56:45.875 176 12612.20 106.25 54649.95 88888.00 2015-06-25 01:56:46.000 176 12612.25 106.22 54649.93 88888.00 2015-06-25 01:56:46.125 176 12612.17 106.22 54649.90 88888.00 2015-06-25 01:56:46.250 176 12612.12 106.20 54649.90 88888.00 2015-06-25 01:56:46.375 176 12612.10 106.20 54649.90 88888.00 2015-06-25 01:56:46.500 176 12612.15 106.25 54649.93 88888.00 2015-06-25 01:56:46.625 176 12612.20 106.28 54649.93 88888.00 2015-06-25 01:56:46.750 176 12612.20 106.28 54649.93 88888.00 2015-06-25 01:56:46.875 176 12612.15 106.22 54649.93 88888.00 2015-06-25 01:56:47.000 176 12612.20 106.20 54649.88 88888.00 2015-06-25 01:56:47.125 176 12612.23 106.20 54649.90 88888.00 2015-06-25 01:56:47.250 176 12612.17 106.22 54649.90 88888.00 2015-06-25 01:56:47.375 176 12612.12 106.22 54649.90 88888.00 2015-06-25 01:56:47.500 176 12612.17 106.25 54649.90 88888.00 2015-06-25 01:56:47.625 176 12612.23 106.30 54649.93 88888.00 2015-06-25 01:56:47.750 176 12612.23 106.30 54649.93 88888.00 2015-06-25 01:56:47.875 176 12612.17 106.25 54649.93 88888.00 2015-06-25 01:56:48.000 176 12612.12 106.25 54649.90 88888.00 2015-06-25 01:56:48.125 176 12612.10 106.25 54649.90 88888.00 2015-06-25 01:56:48.250 176 12612.08 106.20 54649.88 88888.00 2015-06-25 01:56:48.375 176 12612.10 106.20 54649.90 88888.00 2015-06-25 01:56:48.500 176 12612.15 106.22 54649.90 88888.00 2015-06-25 01:56:48.625 176 12612.20 106.30 54649.90 88888.00 2015-06-25 01:56:48.750 176 12612.20 106.25 54649.90 88888.00 2015-06-25 01:56:48.875 176 12612.20 106.22 54649.90 88888.00 2015-06-25 01:56:49.000 176 12612.17 106.22 54649.88 88888.00 2015-06-25 01:56:49.125 176 12612.23 106.25 54649.90 88888.00 2015-06-25 01:56:49.250 176 12612.20 106.22 54649.90 88888.00 2015-06-25 01:56:49.375 176 12612.23 106.28 54649.90 88888.00 2015-06-25 01:56:49.500 176 12612.20 106.22 54649.88 88888.00 2015-06-25 01:56:49.625 176 12612.23 106.22 54649.90 88888.00 2015-06-25 01:56:49.750 176 12612.25 106.28 54649.90 88888.00 2015-06-25 01:56:49.875 176 12612.23 106.25 54649.93 88888.00 2015-06-25 01:56:50.000 176 12612.25 106.25 54649.90 88888.00 2015-06-25 01:56:50.125 176 12612.23 106.28 54649.90 88888.00 2015-06-25 01:56:50.250 176 12612.20 106.25 54649.90 88888.00 2015-06-25 01:56:50.375 176 12612.23 106.28 54649.90 88888.00 2015-06-25 01:56:50.500 176 12612.27 106.28 54649.90 88888.00 2015-06-25 01:56:50.625 176 12612.25 106.30 54649.90 88888.00 2015-06-25 01:56:50.750 176 12612.17 106.28 54649.88 88888.00 2015-06-25 01:56:50.875 176 12612.17 106.28 54649.88 88888.00 2015-06-25 01:56:51.000 176 12612.23 106.25 54649.85 88888.00 2015-06-25 01:56:51.125 176 12612.27 106.28 54649.88 88888.00 2015-06-25 01:56:51.250 176 12612.25 106.28 54649.88 88888.00 2015-06-25 01:56:51.375 176 12612.30 106.30 54649.85 88888.00 2015-06-25 01:56:51.500 176 12612.33 106.30 54649.85 88888.00 2015-06-25 01:56:51.625 176 12612.33 106.30 54649.88 88888.00 2015-06-25 01:56:51.750 176 12612.40 106.28 54649.85 88888.00 2015-06-25 01:56:51.875 176 12612.38 106.25 54649.85 88888.00 2015-06-25 01:56:52.000 176 12612.33 106.28 54649.85 88888.00 2015-06-25 01:56:52.125 176 12612.30 106.30 54649.88 88888.00 2015-06-25 01:56:52.250 176 12612.23 106.33 54649.85 88888.00 2015-06-25 01:56:52.375 176 12612.25 106.33 54649.82 88888.00 2015-06-25 01:56:52.500 176 12612.27 106.33 54649.82 88888.00 2015-06-25 01:56:52.625 176 12612.30 106.35 54649.82 88888.00 2015-06-25 01:56:52.750 176 12612.35 106.35 54649.85 88888.00 2015-06-25 01:56:52.875 176 12612.42 106.33 54649.88 88888.00 2015-06-25 01:56:53.000 176 12612.45 106.33 54649.85 88888.00 2015-06-25 01:56:53.125 176 12612.35 106.35 54649.85 88888.00 2015-06-25 01:56:53.250 176 12612.33 106.35 54649.85 88888.00 2015-06-25 01:56:53.375 176 12612.40 106.33 54649.85 88888.00 2015-06-25 01:56:53.500 176 12612.42 106.33 54649.82 88888.00 2015-06-25 01:56:53.625 176 12612.45 106.33 54649.80 88888.00 2015-06-25 01:56:53.750 176 12612.50 106.35 54649.82 88888.00 2015-06-25 01:56:53.875 176 12612.50 106.35 54649.82 88888.00 2015-06-25 01:56:54.000 176 12612.52 106.38 54649.82 88888.00 2015-06-25 01:56:54.125 176 12612.52 106.40 54649.82 88888.00 2015-06-25 01:56:54.250 176 12612.52 106.38 54649.82 88888.00 2015-06-25 01:56:54.375 176 12612.50 106.38 54649.80 88888.00 2015-06-25 01:56:54.500 176 12612.48 106.40 54649.80 88888.00 2015-06-25 01:56:54.625 176 12612.48 106.40 54649.80 88888.00 2015-06-25 01:56:54.750 176 12612.48 106.42 54649.85 88888.00 2015-06-25 01:56:54.875 176 12612.40 106.42 54649.85 88888.00 2015-06-25 01:56:55.000 176 12612.45 106.40 54649.80 88888.00 2015-06-25 01:56:55.125 176 12612.50 106.40 54649.82 88888.00 2015-06-25 01:56:55.250 176 12612.48 106.42 54649.80 88888.00 2015-06-25 01:56:55.375 176 12612.52 106.42 54649.78 88888.00 2015-06-25 01:56:55.500 176 12612.52 106.42 54649.80 88888.00 2015-06-25 01:56:55.625 176 12612.55 106.45 54649.80 88888.00 2015-06-25 01:56:55.750 176 12612.52 106.45 54649.78 88888.00 2015-06-25 01:56:55.875 176 12612.55 106.45 54649.80 88888.00 2015-06-25 01:56:56.000 176 12612.65 106.45 54649.80 88888.00 2015-06-25 01:56:56.125 176 12612.65 106.50 54649.80 88888.00 2015-06-25 01:56:56.250 176 12612.62 106.50 54649.78 88888.00 2015-06-25 01:56:56.375 176 12612.65 106.53 54649.75 88888.00 2015-06-25 01:56:56.500 176 12612.65 106.50 54649.75 88888.00 2015-06-25 01:56:56.625 176 12612.65 106.53 54649.75 88888.00 2015-06-25 01:56:56.750 176 12612.65 106.58 54649.78 88888.00 2015-06-25 01:56:56.875 176 12612.67 106.58 54649.78 88888.00 2015-06-25 01:56:57.000 176 12612.60 106.53 54649.75 88888.00 2015-06-25 01:56:57.125 176 12612.52 106.55 54649.78 88888.00 2015-06-25 01:56:57.250 176 12612.52 106.55 54649.78 88888.00 2015-06-25 01:56:57.375 176 12612.58 106.58 54649.72 88888.00 2015-06-25 01:56:57.500 176 12612.67 106.58 54649.75 88888.00 2015-06-25 01:56:57.625 176 12612.73 106.58 54649.72 88888.00 2015-06-25 01:56:57.750 176 12612.75 106.58 54649.72 88888.00 2015-06-25 01:56:57.875 176 12612.75 106.60 54649.72 88888.00 2015-06-25 01:56:58.000 176 12612.73 106.60 54649.70 88888.00 2015-06-25 01:56:58.125 176 12612.67 106.60 54649.75 88888.00 2015-06-25 01:56:58.250 176 12612.73 106.58 54649.70 88888.00 2015-06-25 01:56:58.375 176 12612.75 106.58 54649.70 88888.00 2015-06-25 01:56:58.500 176 12612.75 106.60 54649.70 88888.00 2015-06-25 01:56:58.625 176 12612.77 106.62 54649.72 88888.00 2015-06-25 01:56:58.750 176 12612.80 106.65 54649.72 88888.00 2015-06-25 01:56:58.875 176 12612.83 106.65 54649.70 88888.00 2015-06-25 01:56:59.000 176 12612.83 106.62 54649.68 88888.00 2015-06-25 01:56:59.125 176 12612.83 106.67 54649.70 88888.00 2015-06-25 01:56:59.250 176 12612.83 106.70 54649.72 88888.00 2015-06-25 01:56:59.375 176 12612.83 106.67 54649.72 88888.00 2015-06-25 01:56:59.500 176 12612.83 106.70 54649.72 88888.00 2015-06-25 01:56:59.625 176 12612.85 106.67 54649.72 88888.00 2015-06-25 01:56:59.750 176 12612.88 106.65 54649.72 88888.00 2015-06-25 01:56:59.875 176 12612.88 106.62 54649.70 88888.00 2015-06-25 01:57:00.000 176 12612.90 106.65 54649.68 88888.00 2015-06-25 01:57:00.125 176 12612.92 106.67 54649.68 88888.00 2015-06-25 01:57:00.250 176 12612.88 106.67 54649.70 88888.00 2015-06-25 01:57:00.375 176 12612.95 106.72 54649.70 88888.00 2015-06-25 01:57:00.500 176 12612.95 106.70 54649.70 88888.00 2015-06-25 01:57:00.625 176 12612.98 106.67 54649.72 88888.00 2015-06-25 01:57:00.750 176 12612.98 106.70 54649.70 88888.00 2015-06-25 01:57:00.875 176 12612.88 106.65 54649.70 88888.00 2015-06-25 01:57:01.000 176 12612.83 106.67 54649.68 88888.00 2015-06-25 01:57:01.125 176 12612.83 106.65 54649.70 88888.00 2015-06-25 01:57:01.250 176 12612.85 106.65 54649.70 88888.00 2015-06-25 01:57:01.375 176 12612.92 106.70 54649.70 88888.00 2015-06-25 01:57:01.500 176 12612.95 106.70 54649.68 88888.00 2015-06-25 01:57:01.625 176 12612.95 106.70 54649.68 88888.00 2015-06-25 01:57:01.750 176 12613.00 106.70 54649.68 88888.00 2015-06-25 01:57:01.875 176 12612.98 106.67 54649.68 88888.00 2015-06-25 01:57:02.000 176 12612.90 106.70 54649.65 88888.00 2015-06-25 01:57:02.125 176 12612.88 106.72 54649.68 88888.00 2015-06-25 01:57:02.250 176 12612.90 106.70 54649.68 88888.00 2015-06-25 01:57:02.375 176 12612.90 106.72 54649.68 88888.00 2015-06-25 01:57:02.500 176 12612.88 106.75 54649.68 88888.00 2015-06-25 01:57:02.625 176 12612.88 106.78 54649.68 88888.00 2015-06-25 01:57:02.750 176 12612.88 106.75 54649.68 88888.00 2015-06-25 01:57:02.875 176 12612.88 106.70 54649.65 88888.00 2015-06-25 01:57:03.000 176 12612.98 106.72 54649.68 88888.00 2015-06-25 01:57:03.125 176 12612.95 106.70 54649.62 88888.00 2015-06-25 01:57:03.250 176 12612.92 106.72 54649.65 88888.00 2015-06-25 01:57:03.375 176 12612.98 106.78 54649.68 88888.00 2015-06-25 01:57:03.500 176 12613.00 106.75 54649.68 88888.00 2015-06-25 01:57:03.625 176 12612.98 106.72 54649.65 88888.00 2015-06-25 01:57:03.750 176 12612.90 106.70 54649.68 88888.00 2015-06-25 01:57:03.875 176 12612.95 106.78 54649.68 88888.00 2015-06-25 01:57:04.000 176 12613.02 106.72 54649.65 88888.00 2015-06-25 01:57:04.125 176 12612.98 106.72 54649.65 88888.00 2015-06-25 01:57:04.250 176 12612.90 106.72 54649.65 88888.00 2015-06-25 01:57:04.375 176 12612.92 106.72 54649.65 88888.00 2015-06-25 01:57:04.500 176 12612.98 106.70 54649.65 88888.00 2015-06-25 01:57:04.625 176 12613.05 106.72 54649.68 88888.00 2015-06-25 01:57:04.750 176 12613.05 106.75 54649.70 88888.00 2015-06-25 01:57:04.875 176 12612.98 106.72 54649.70 88888.00 2015-06-25 01:57:05.000 176 12613.00 106.67 54649.68 88888.00 2015-06-25 01:57:05.125 176 12613.05 106.67 54649.68 88888.00 2015-06-25 01:57:05.250 176 12612.98 106.70 54649.68 88888.00 2015-06-25 01:57:05.375 176 12613.02 106.75 54649.68 88888.00 2015-06-25 01:57:05.500 176 12613.00 106.72 54649.68 88888.00 2015-06-25 01:57:05.625 176 12612.98 106.67 54649.68 88888.00 2015-06-25 01:57:05.750 176 12613.00 106.70 54649.70 88888.00 2015-06-25 01:57:05.875 176 12613.05 106.67 54649.68 88888.00 2015-06-25 01:57:06.000 176 12613.10 106.67 54649.68 88888.00 2015-06-25 01:57:06.125 176 12613.05 106.67 54649.68 88888.00 2015-06-25 01:57:06.250 176 12612.92 106.62 54649.70 88888.00 2015-06-25 01:57:06.375 176 12612.98 106.62 54649.68 88888.00 2015-06-25 01:57:06.500 176 12613.00 106.65 54649.68 88888.00 2015-06-25 01:57:06.625 176 12612.95 106.62 54649.68 88888.00 2015-06-25 01:57:06.750 176 12612.95 106.65 54649.68 88888.00 2015-06-25 01:57:06.875 176 12612.95 106.67 54649.70 88888.00 2015-06-25 01:57:07.000 176 12612.95 106.65 54649.68 88888.00 2015-06-25 01:57:07.125 176 12612.92 106.67 54649.70 88888.00 2015-06-25 01:57:07.250 176 12612.85 106.62 54649.70 88888.00 2015-06-25 01:57:07.375 176 12612.88 106.62 54649.65 88888.00 2015-06-25 01:57:07.500 176 12612.90 106.60 54649.65 88888.00 2015-06-25 01:57:07.625 176 12612.92 106.60 54649.62 88888.00 2015-06-25 01:57:07.750 176 12613.00 106.60 54649.65 88888.00 2015-06-25 01:57:07.875 176 12613.02 106.62 54649.68 88888.00 2015-06-25 01:57:08.000 176 12613.02 106.65 54649.68 88888.00 2015-06-25 01:57:08.125 176 12613.00 106.65 54649.70 88888.00 2015-06-25 01:57:08.250 176 12612.90 106.60 54649.65 88888.00 2015-06-25 01:57:08.375 176 12612.98 106.60 54649.65 88888.00 2015-06-25 01:57:08.500 176 12613.00 106.60 54649.65 88888.00 2015-06-25 01:57:08.625 176 12612.90 106.62 54649.68 88888.00 2015-06-25 01:57:08.750 176 12612.92 106.60 54649.65 88888.00 2015-06-25 01:57:08.875 176 12612.98 106.62 54649.62 88888.00 2015-06-25 01:57:09.000 176 12612.95 106.62 54649.62 88888.00 2015-06-25 01:57:09.125 176 12612.92 106.60 54649.65 88888.00 2015-06-25 01:57:09.250 176 12612.85 106.60 54649.68 88888.00 2015-06-25 01:57:09.375 176 12612.90 106.60 54649.68 88888.00 2015-06-25 01:57:09.500 176 12612.92 106.60 54649.68 88888.00 2015-06-25 01:57:09.625 176 12612.90 106.60 54649.68 88888.00 2015-06-25 01:57:09.750 176 12612.85 106.60 54649.68 88888.00 2015-06-25 01:57:09.875 176 12612.88 106.58 54649.65 88888.00 2015-06-25 01:57:10.000 176 12612.92 106.60 54649.62 88888.00 2015-06-25 01:57:10.125 176 12612.92 106.65 54649.65 88888.00 2015-06-25 01:57:10.250 176 12612.88 106.65 54649.65 88888.00 2015-06-25 01:57:10.375 176 12612.95 106.65 54649.65 88888.00 2015-06-25 01:57:10.500 176 12613.00 106.65 54649.65 88888.00 2015-06-25 01:57:10.625 176 12612.92 106.60 54649.62 88888.00 2015-06-25 01:57:10.750 176 12612.88 106.62 54649.62 88888.00 2015-06-25 01:57:10.875 176 12612.98 106.67 54649.68 88888.00 2015-06-25 01:57:11.000 176 12613.05 106.67 54649.68 88888.00 2015-06-25 01:57:11.125 176 12613.05 106.70 54649.68 88888.00 2015-06-25 01:57:11.250 176 12613.02 106.65 54649.65 88888.00 2015-06-25 01:57:11.375 176 12613.12 106.67 54649.65 88888.00 2015-06-25 01:57:11.500 176 12613.08 106.67 54649.65 88888.00 2015-06-25 01:57:11.625 176 12613.08 106.67 54649.65 88888.00 2015-06-25 01:57:11.750 176 12613.05 106.67 54649.65 88888.00 2015-06-25 01:57:11.875 176 12613.08 106.67 54649.65 88888.00 2015-06-25 01:57:12.000 176 12613.15 106.67 54649.60 88888.00 2015-06-25 01:57:12.125 176 12613.15 106.67 54649.62 88888.00 2015-06-25 01:57:12.250 176 12613.15 106.67 54649.65 88888.00 2015-06-25 01:57:12.375 176 12613.20 106.65 54649.62 88888.00 2015-06-25 01:57:12.500 176 12613.17 106.67 54649.60 88888.00 2015-06-25 01:57:12.625 176 12613.15 106.67 54649.60 88888.00 2015-06-25 01:57:12.750 176 12613.08 106.67 54649.62 88888.00 2015-06-25 01:57:12.875 176 12613.08 106.70 54649.62 88888.00 2015-06-25 01:57:13.000 176 12613.05 106.67 54649.62 88888.00 2015-06-25 01:57:13.125 176 12613.05 106.70 54649.62 88888.00 2015-06-25 01:57:13.250 176 12613.12 106.70 54649.68 88888.00 2015-06-25 01:57:13.375 176 12613.23 106.72 54649.65 88888.00 2015-06-25 01:57:13.500 176 12613.20 106.70 54649.65 88888.00 2015-06-25 01:57:13.625 176 12613.17 106.70 54649.65 88888.00 2015-06-25 01:57:13.750 176 12613.20 106.72 54649.65 88888.00 2015-06-25 01:57:13.875 176 12613.17 106.72 54649.65 88888.00 2015-06-25 01:57:14.000 176 12613.20 106.72 54649.62 88888.00 2015-06-25 01:57:14.125 176 12613.15 106.75 54649.62 88888.00 2015-06-25 01:57:14.250 176 12613.15 106.75 54649.60 88888.00 2015-06-25 01:57:14.375 176 12613.17 106.70 54649.60 88888.00 2015-06-25 01:57:14.500 176 12613.17 106.67 54649.60 88888.00 2015-06-25 01:57:14.625 176 12613.15 106.70 54649.60 88888.00 2015-06-25 01:57:14.750 176 12613.20 106.75 54649.62 88888.00 2015-06-25 01:57:14.875 176 12613.23 106.78 54649.62 88888.00 2015-06-25 01:57:15.000 176 12613.27 106.78 54649.60 88888.00 2015-06-25 01:57:15.125 176 12613.20 106.72 54649.60 88888.00 2015-06-25 01:57:15.250 176 12613.15 106.75 54649.62 88888.00 2015-06-25 01:57:15.375 176 12613.17 106.78 54649.62 88888.00 2015-06-25 01:57:15.500 176 12613.20 106.80 54649.60 88888.00 2015-06-25 01:57:15.625 176 12613.15 106.75 54649.57 88888.00 2015-06-25 01:57:15.750 176 12613.15 106.75 54649.57 88888.00 2015-06-25 01:57:15.875 176 12613.20 106.80 54649.57 88888.00 2015-06-25 01:57:16.000 176 12613.23 106.83 54649.60 88888.00 2015-06-25 01:57:16.125 176 12613.25 106.83 54649.60 88888.00 2015-06-25 01:57:16.250 176 12613.17 106.80 54649.57 88888.00 2015-06-25 01:57:16.375 176 12613.15 106.88 54649.57 88888.00 2015-06-25 01:57:16.500 176 12613.20 106.88 54649.60 88888.00 2015-06-25 01:57:16.625 176 12613.27 106.88 54649.60 88888.00 2015-06-25 01:57:16.750 176 12613.30 106.85 54649.57 88888.00 2015-06-25 01:57:16.875 176 12613.27 106.88 54649.57 88888.00 2015-06-25 01:57:17.000 176 12613.23 106.85 54649.57 88888.00 2015-06-25 01:57:17.125 176 12613.25 106.88 54649.57 88888.00 2015-06-25 01:57:17.250 176 12613.27 106.95 54649.57 88888.00 2015-06-25 01:57:17.375 176 12613.30 106.95 54649.57 88888.00 2015-06-25 01:57:17.500 176 12613.27 106.95 54649.57 88888.00 2015-06-25 01:57:17.625 176 12613.25 106.97 54649.57 88888.00 2015-06-25 01:57:17.750 176 12613.25 106.95 54649.57 88888.00 2015-06-25 01:57:17.875 176 12613.25 106.92 54649.57 88888.00 2015-06-25 01:57:18.000 176 12613.27 106.95 54649.57 88888.00 2015-06-25 01:57:18.125 176 12613.27 107.00 54649.60 88888.00 2015-06-25 01:57:18.250 176 12613.25 106.95 54649.57 88888.00 2015-06-25 01:57:18.375 176 12613.30 106.95 54649.60 88888.00 2015-06-25 01:57:18.500 176 12613.33 106.97 54649.57 88888.00 2015-06-25 01:57:18.625 176 12613.27 106.97 54649.57 88888.00 2015-06-25 01:57:18.750 176 12613.30 106.97 54649.55 88888.00 2015-06-25 01:57:18.875 176 12613.27 106.97 54649.55 88888.00 2015-06-25 01:57:19.000 176 12613.30 106.97 54649.55 88888.00 2015-06-25 01:57:19.125 176 12613.30 106.97 54649.57 88888.00 2015-06-25 01:57:19.250 176 12613.33 106.95 54649.57 88888.00 2015-06-25 01:57:19.375 176 12613.42 107.00 54649.53 88888.00 2015-06-25 01:57:19.500 176 12613.38 107.03 54649.57 88888.00 2015-06-25 01:57:19.625 176 12613.38 107.00 54649.55 88888.00 2015-06-25 01:57:19.750 176 12613.38 106.97 54649.55 88888.00 2015-06-25 01:57:19.875 176 12613.45 106.95 54649.55 88888.00 2015-06-25 01:57:20.000 176 12613.42 106.97 54649.53 88888.00 2015-06-25 01:57:20.125 176 12613.40 107.00 54649.57 88888.00 2015-06-25 01:57:20.250 176 12613.38 107.00 54649.55 88888.00 2015-06-25 01:57:20.375 176 12613.45 107.00 54649.53 88888.00 2015-06-25 01:57:20.500 176 12613.50 107.00 54649.50 88888.00 2015-06-25 01:57:20.625 176 12613.50 107.00 54649.55 88888.00 2015-06-25 01:57:20.750 176 12613.45 107.00 54649.53 88888.00 2015-06-25 01:57:20.875 176 12613.42 106.97 54649.50 88888.00 2015-06-25 01:57:21.000 176 12613.48 106.97 54649.50 88888.00 2015-06-25 01:57:21.125 176 12613.55 106.97 54649.53 88888.00 2015-06-25 01:57:21.250 176 12613.50 106.97 54649.53 88888.00 2015-06-25 01:57:21.375 176 12613.50 106.95 54649.47 88888.00 2015-06-25 01:57:21.500 176 12613.52 106.95 54649.47 88888.00 2015-06-25 01:57:21.625 176 12613.55 106.97 54649.47 88888.00 2015-06-25 01:57:21.750 176 12613.55 107.00 54649.50 88888.00 2015-06-25 01:57:21.875 176 12613.55 107.03 54649.53 88888.00 2015-06-25 01:57:22.000 176 12613.50 106.95 54649.50 88888.00 2015-06-25 01:57:22.125 176 12613.50 106.97 54649.50 88888.00 2015-06-25 01:57:22.250 176 12613.48 106.97 54649.55 88888.00 2015-06-25 01:57:22.375 176 12613.48 107.00 54649.53 88888.00 2015-06-25 01:57:22.500 176 12613.52 107.05 54649.55 88888.00 2015-06-25 01:57:22.625 176 12613.55 107.03 54649.53 88888.00 2015-06-25 01:57:22.750 176 12613.52 107.00 54649.50 88888.00 2015-06-25 01:57:22.875 176 12613.55 107.03 54649.47 88888.00 2015-06-25 01:57:23.000 176 12613.50 106.97 54649.50 88888.00 2015-06-25 01:57:23.125 176 12613.50 107.00 54649.53 88888.00 2015-06-25 01:57:23.250 176 12613.45 106.97 54649.53 88888.00 2015-06-25 01:57:23.375 176 12613.50 107.00 54649.50 88888.00 2015-06-25 01:57:23.500 176 12613.50 107.05 54649.53 88888.00 2015-06-25 01:57:23.625 176 12613.48 107.03 54649.53 88888.00 2015-06-25 01:57:23.750 176 12613.50 107.00 54649.53 88888.00 2015-06-25 01:57:23.875 176 12613.50 107.00 54649.53 88888.00 2015-06-25 01:57:24.000 176 12613.48 107.03 54649.55 88888.00 2015-06-25 01:57:24.125 176 12613.48 107.00 54649.55 88888.00 2015-06-25 01:57:24.250 176 12613.48 106.95 54649.53 88888.00 2015-06-25 01:57:24.375 176 12613.48 106.92 54649.53 88888.00 2015-06-25 01:57:24.500 176 12613.48 106.95 54649.53 88888.00 2015-06-25 01:57:24.625 176 12613.52 107.00 54649.55 88888.00 2015-06-25 01:57:24.750 176 12613.52 106.95 54649.55 88888.00 2015-06-25 01:57:24.875 176 12613.48 106.95 54649.53 88888.00 2015-06-25 01:57:25.000 176 12613.40 106.95 54649.53 88888.00 2015-06-25 01:57:25.125 176 12613.38 106.92 54649.55 88888.00 2015-06-25 01:57:25.250 176 12613.38 106.90 54649.53 88888.00 2015-06-25 01:57:25.375 176 12613.45 106.90 54649.55 88888.00 2015-06-25 01:57:25.500 176 12613.42 106.90 54649.55 88888.00 2015-06-25 01:57:25.625 176 12613.35 106.90 54649.55 88888.00 2015-06-25 01:57:25.750 176 12613.35 106.88 54649.55 88888.00 2015-06-25 01:57:25.875 176 12613.40 106.88 54649.57 88888.00 2015-06-25 01:57:26.000 176 12613.45 106.88 54649.57 88888.00 2015-06-25 01:57:26.125 176 12613.38 106.85 54649.60 88888.00 2015-06-25 01:57:26.250 176 12613.25 106.85 54649.62 88888.00 2015-06-25 01:57:26.375 176 12613.23 106.88 54649.60 88888.00 2015-06-25 01:57:26.500 176 12613.20 106.85 54649.60 88888.00 2015-06-25 01:57:26.625 176 12613.23 106.88 54649.60 88888.00 2015-06-25 01:57:26.750 176 12613.17 106.85 54649.60 88888.00 2015-06-25 01:57:26.875 176 12613.23 106.85 54649.57 88888.00 2015-06-25 01:57:27.000 176 12613.30 106.85 54649.57 88888.00 2015-06-25 01:57:27.125 176 12613.27 106.83 54649.57 88888.00 2015-06-25 01:57:27.250 176 12613.23 106.80 54649.57 88888.00 2015-06-25 01:57:27.375 176 12613.20 106.78 54649.62 88888.00 2015-06-25 01:57:27.500 176 12613.20 106.78 54649.62 88888.00 2015-06-25 01:57:27.625 176 12613.23 106.78 54649.62 88888.00 2015-06-25 01:57:27.750 176 12613.25 106.78 54649.62 88888.00 2015-06-25 01:57:27.875 176 12613.23 106.78 54649.60 88888.00 2015-06-25 01:57:28.000 176 12613.30 106.75 54649.62 88888.00 2015-06-25 01:57:28.125 176 12613.27 106.72 54649.62 88888.00 2015-06-25 01:57:28.250 176 12613.20 106.75 54649.62 88888.00 2015-06-25 01:57:28.375 176 12613.23 106.78 54649.62 88888.00 2015-06-25 01:57:28.500 176 12613.23 106.75 54649.62 88888.00 2015-06-25 01:57:28.625 176 12613.17 106.72 54649.62 88888.00 2015-06-25 01:57:28.750 176 12613.20 106.70 54649.60 88888.00 2015-06-25 01:57:28.875 176 12613.20 106.70 54649.62 88888.00 2015-06-25 01:57:29.000 176 12613.17 106.72 54649.62 88888.00 2015-06-25 01:57:29.125 176 12613.15 106.70 54649.62 88888.00 2015-06-25 01:57:29.250 176 12613.12 106.65 54649.62 88888.00 2015-06-25 01:57:29.375 176 12613.08 106.65 54649.60 88888.00 2015-06-25 01:57:29.500 176 12613.02 106.67 54649.60 88888.00 2015-06-25 01:57:29.625 176 12613.05 106.67 54649.62 88888.00 2015-06-25 01:57:29.750 176 12613.05 106.65 54649.62 88888.00 2015-06-25 01:57:29.875 176 12613.05 106.67 54649.62 88888.00 2015-06-25 01:57:30.000 176 12613.05 106.62 54649.62 88888.00 2015-06-25 01:57:30.125 176 12613.02 106.62 54649.65 88888.00 2015-06-25 01:57:30.250 176 12612.98 106.60 54649.65 88888.00 2015-06-25 01:57:30.375 176 12613.00 106.60 54649.65 88888.00 2015-06-25 01:57:30.500 176 12613.02 106.62 54649.68 88888.00 2015-06-25 01:57:30.625 176 12613.00 106.62 54649.65 88888.00 2015-06-25 01:57:30.750 176 12612.98 106.60 54649.68 88888.00 2015-06-25 01:57:30.875 176 12612.92 106.58 54649.68 88888.00 2015-06-25 01:57:31.000 176 12612.95 106.58 54649.68 88888.00 2015-06-25 01:57:31.125 176 12612.98 106.65 54649.70 88888.00 2015-06-25 01:57:31.250 176 12612.88 106.60 54649.68 88888.00 2015-06-25 01:57:31.375 176 12612.88 106.58 54649.68 88888.00 2015-06-25 01:57:31.500 176 12612.88 106.55 54649.65 88888.00 2015-06-25 01:57:31.625 176 12612.90 106.55 54649.70 88888.00 2015-06-25 01:57:31.750 176 12612.90 106.53 54649.70 88888.00 2015-06-25 01:57:31.875 176 12612.88 106.50 54649.70 88888.00 2015-06-25 01:57:32.000 176 12612.92 106.53 54649.68 88888.00 2015-06-25 01:57:32.125 176 12612.90 106.53 54649.70 88888.00 2015-06-25 01:57:32.250 176 12612.80 106.47 54649.75 88888.00 2015-06-25 01:57:32.375 176 12612.80 106.50 54649.78 88888.00 2015-06-25 01:57:32.500 176 12612.77 106.50 54649.75 88888.00 2015-06-25 01:57:32.625 176 12612.73 106.53 54649.75 88888.00 2015-06-25 01:57:32.750 176 12612.75 106.53 54649.75 88888.00 2015-06-25 01:57:32.875 176 12612.75 106.53 54649.72 88888.00 2015-06-25 01:57:33.000 176 12612.70 106.50 54649.72 88888.00 2015-06-25 01:57:33.125 176 12612.77 106.53 54649.72 88888.00 2015-06-25 01:57:33.250 176 12612.80 106.53 54649.75 88888.00 2015-06-25 01:57:33.375 176 12612.83 106.50 54649.72 88888.00 2015-06-25 01:57:33.500 176 12612.73 106.42 54649.72 88888.00 2015-06-25 01:57:33.625 176 12612.73 106.50 54649.75 88888.00 2015-06-25 01:57:33.750 176 12612.75 106.50 54649.75 88888.00 2015-06-25 01:57:33.875 176 12612.70 106.47 54649.75 88888.00 2015-06-25 01:57:34.000 176 12612.67 106.47 54649.75 88888.00 2015-06-25 01:57:34.125 176 12612.70 106.47 54649.80 88888.00 2015-06-25 01:57:34.250 176 12612.70 106.45 54649.75 88888.00 2015-06-25 01:57:34.375 176 12612.67 106.42 54649.70 88888.00 2015-06-25 01:57:34.500 176 12612.60 106.47 54649.72 88888.00 2015-06-25 01:57:34.625 176 12612.55 106.50 54649.75 88888.00 2015-06-25 01:57:34.750 176 12612.55 106.53 54649.75 88888.00 2015-06-25 01:57:34.875 176 12612.52 106.53 54649.78 88888.00 2015-06-25 01:57:35.000 176 12612.58 106.53 54649.78 88888.00 2015-06-25 01:57:35.125 176 12612.55 106.53 54649.78 88888.00 2015-06-25 01:57:35.250 176 12612.55 106.50 54649.78 88888.00 2015-06-25 01:57:35.375 176 12612.60 106.53 54649.80 88888.00 2015-06-25 01:57:35.500 176 12612.55 106.55 54649.78 88888.00 2015-06-25 01:57:35.625 176 12612.52 106.53 54649.80 88888.00 2015-06-25 01:57:35.750 176 12612.48 106.53 54649.78 88888.00 2015-06-25 01:57:35.875 176 12612.52 106.53 54649.80 88888.00 2015-06-25 01:57:36.000 176 12612.65 106.50 54649.75 88888.00 2015-06-25 01:57:36.125 176 12612.58 106.53 54649.80 88888.00 2015-06-25 01:57:36.250 176 12612.55 106.55 54649.82 88888.00 2015-06-25 01:57:36.375 176 12612.65 106.58 54649.82 88888.00 2015-06-25 01:57:36.500 176 12612.60 106.55 54649.82 88888.00 2015-06-25 01:57:36.625 176 12612.60 106.50 54649.80 88888.00 2015-06-25 01:57:36.750 176 12612.60 106.47 54649.80 88888.00 2015-06-25 01:57:36.875 176 12612.50 106.47 54649.78 88888.00 2015-06-25 01:57:37.000 176 12612.48 106.50 54649.78 88888.00 2015-06-25 01:57:37.125 176 12612.42 106.55 54649.78 88888.00 2015-06-25 01:57:37.250 176 12612.45 106.53 54649.82 88888.00 2015-06-25 01:57:37.375 176 12612.50 106.53 54649.80 88888.00 2015-06-25 01:57:37.500 176 12612.52 106.53 54649.80 88888.00 2015-06-25 01:57:37.625 176 12612.55 106.55 54649.80 88888.00 2015-06-25 01:57:37.750 176 12612.52 106.53 54649.80 88888.00 2015-06-25 01:57:37.875 176 12612.50 106.53 54649.78 88888.00 2015-06-25 01:57:38.000 176 12612.50 106.50 54649.78 88888.00 2015-06-25 01:57:38.125 176 12612.55 106.53 54649.78 88888.00 2015-06-25 01:57:38.250 176 12612.55 106.53 54649.78 88888.00 2015-06-25 01:57:38.375 176 12612.62 106.58 54649.80 88888.00 2015-06-25 01:57:38.500 176 12612.62 106.58 54649.80 88888.00 2015-06-25 01:57:38.625 176 12612.62 106.53 54649.78 88888.00 2015-06-25 01:57:38.750 176 12612.60 106.55 54649.78 88888.00 2015-06-25 01:57:38.875 176 12612.60 106.55 54649.78 88888.00 2015-06-25 01:57:39.000 176 12612.65 106.55 54649.78 88888.00 2015-06-25 01:57:39.125 176 12612.73 106.58 54649.80 88888.00 2015-06-25 01:57:39.250 176 12612.73 106.53 54649.80 88888.00 2015-06-25 01:57:39.375 176 12612.75 106.53 54649.78 88888.00 2015-06-25 01:57:39.500 176 12612.70 106.50 54649.75 88888.00 2015-06-25 01:57:39.625 176 12612.65 106.53 54649.75 88888.00 2015-06-25 01:57:39.750 176 12612.65 106.60 54649.75 88888.00 2015-06-25 01:57:39.875 176 12612.67 106.58 54649.78 88888.00 2015-06-25 01:57:40.000 176 12612.65 106.53 54649.72 88888.00 2015-06-25 01:57:40.125 176 12612.65 106.55 54649.72 88888.00 2015-06-25 01:57:40.250 176 12612.60 106.53 54649.75 88888.00 2015-06-25 01:57:40.375 176 12612.70 106.50 54649.78 88888.00 2015-06-25 01:57:40.500 176 12612.77 106.55 54649.80 88888.00 2015-06-25 01:57:40.625 176 12612.75 106.58 54649.78 88888.00 2015-06-25 01:57:40.750 176 12612.73 106.58 54649.75 88888.00 2015-06-25 01:57:40.875 176 12612.67 106.55 54649.72 88888.00 2015-06-25 01:57:41.000 176 12612.73 106.55 54649.78 88888.00 2015-06-25 01:57:41.125 176 12612.75 106.58 54649.78 88888.00 2015-06-25 01:57:41.250 176 12612.67 106.58 54649.80 88888.00 2015-06-25 01:57:41.375 176 12612.70 106.62 54649.78 88888.00 2015-06-25 01:57:41.500 176 12612.70 106.60 54649.78 88888.00 2015-06-25 01:57:41.625 176 12612.70 106.60 54649.78 88888.00 2015-06-25 01:57:41.750 176 12612.70 106.62 54649.78 88888.00 2015-06-25 01:57:41.875 176 12612.73 106.62 54649.80 88888.00 2015-06-25 01:57:42.000 176 12612.77 106.62 54649.78 88888.00 2015-06-25 01:57:42.125 176 12612.73 106.62 54649.78 88888.00 2015-06-25 01:57:42.250 176 12612.62 106.60 54649.78 88888.00 2015-06-25 01:57:42.375 176 12612.70 106.60 54649.78 88888.00 2015-06-25 01:57:42.500 176 12612.62 106.62 54649.78 88888.00 2015-06-25 01:57:42.625 176 12612.65 106.62 54649.80 88888.00 2015-06-25 01:57:42.750 176 12612.73 106.62 54649.80 88888.00 2015-06-25 01:57:42.875 176 12612.73 106.65 54649.80 88888.00 2015-06-25 01:57:43.000 176 12612.77 106.67 54649.78 88888.00 2015-06-25 01:57:43.125 176 12612.70 106.67 54649.80 88888.00 2015-06-25 01:57:43.250 176 12612.67 106.62 54649.78 88888.00 2015-06-25 01:57:43.375 176 12612.75 106.65 54649.78 88888.00 2015-06-25 01:57:43.500 176 12612.83 106.62 54649.78 88888.00 2015-06-25 01:57:43.625 176 12612.80 106.65 54649.78 88888.00 2015-06-25 01:57:43.750 176 12612.70 106.65 54649.78 88888.00 2015-06-25 01:57:43.875 176 12612.65 106.62 54649.78 88888.00 2015-06-25 01:57:44.000 176 12612.70 106.67 54649.75 88888.00 2015-06-25 01:57:44.125 176 12612.75 106.67 54649.75 88888.00 2015-06-25 01:57:44.250 176 12612.62 106.65 54649.80 88888.00 2015-06-25 01:57:44.375 176 12612.60 106.65 54649.78 88888.00 2015-06-25 01:57:44.500 176 12612.58 106.62 54649.78 88888.00 2015-06-25 01:57:44.625 176 12612.58 106.62 54649.80 88888.00 2015-06-25 01:57:44.750 176 12612.60 106.62 54649.82 88888.00 2015-06-25 01:57:44.875 176 12612.62 106.67 54649.82 88888.00 2015-06-25 01:57:45.000 176 12612.62 106.62 54649.80 88888.00 2015-06-25 01:57:45.125 176 12612.62 106.62 54649.82 88888.00 2015-06-25 01:57:45.250 176 12612.52 106.62 54649.82 88888.00 2015-06-25 01:57:45.375 176 12612.52 106.67 54649.85 88888.00 2015-06-25 01:57:45.500 176 12612.55 106.67 54649.85 88888.00 2015-06-25 01:57:45.625 176 12612.55 106.62 54649.82 88888.00 2015-06-25 01:57:45.750 176 12612.62 106.62 54649.82 88888.00 2015-06-25 01:57:45.875 176 12612.62 106.62 54649.82 88888.00 2015-06-25 01:57:46.000 176 12612.60 106.62 54649.82 88888.00 2015-06-25 01:57:46.125 176 12612.55 106.60 54649.85 88888.00 2015-06-25 01:57:46.250 176 12612.55 106.60 54649.82 88888.00 2015-06-25 01:57:46.375 176 12612.55 106.58 54649.78 88888.00 2015-06-25 01:57:46.500 176 12612.50 106.60 54649.80 88888.00 2015-06-25 01:57:46.625 176 12612.52 106.58 54649.80 88888.00 2015-06-25 01:57:46.750 176 12612.55 106.60 54649.80 88888.00 2015-06-25 01:57:46.875 176 12612.60 106.60 54649.82 88888.00 2015-06-25 01:57:47.000 176 12612.52 106.60 54649.80 88888.00 2015-06-25 01:57:47.125 176 12612.50 106.55 54649.80 88888.00 2015-06-25 01:57:47.250 176 12612.42 106.53 54649.82 88888.00 2015-06-25 01:57:47.375 176 12612.45 106.53 54649.82 88888.00 2015-06-25 01:57:47.500 176 12612.45 106.58 54649.80 88888.00 2015-06-25 01:57:47.625 176 12612.48 106.58 54649.80 88888.00 2015-06-25 01:57:47.750 176 12612.45 106.60 54649.82 88888.00 2015-06-25 01:57:47.875 176 12612.45 106.60 54649.82 88888.00 2015-06-25 01:57:48.000 176 12612.45 106.53 54649.80 88888.00 2015-06-25 01:57:48.125 176 12612.50 106.55 54649.82 88888.00 2015-06-25 01:57:48.250 176 12612.50 106.50 54649.85 88888.00 2015-06-25 01:57:48.375 176 12612.55 106.47 54649.85 88888.00 2015-06-25 01:57:48.500 176 12612.50 106.53 54649.85 88888.00 2015-06-25 01:57:48.625 176 12612.45 106.55 54649.85 88888.00 2015-06-25 01:57:48.750 176 12612.45 106.53 54649.88 88888.00 2015-06-25 01:57:48.875 176 12612.45 106.53 54649.88 88888.00 2015-06-25 01:57:49.000 176 12612.35 106.50 54649.88 88888.00 2015-06-25 01:57:49.125 176 12612.38 106.50 54649.85 88888.00 2015-06-25 01:57:49.250 176 12612.33 106.53 54649.88 88888.00 2015-06-25 01:57:49.375 176 12612.33 106.53 54649.88 88888.00 2015-06-25 01:57:49.500 176 12612.35 106.53 54649.88 88888.00 2015-06-25 01:57:49.625 176 12612.33 106.50 54649.88 88888.00 2015-06-25 01:57:49.750 176 12612.33 106.50 54649.90 88888.00 2015-06-25 01:57:49.875 176 12612.25 106.50 54649.93 88888.00 2015-06-25 01:57:50.000 176 12612.20 106.47 54649.90 88888.00 2015-06-25 01:57:50.125 176 12612.23 106.47 54649.90 88888.00 2015-06-25 01:57:50.250 176 12612.27 106.45 54649.88 88888.00 2015-06-25 01:57:50.375 176 12612.25 106.45 54649.90 88888.00 2015-06-25 01:57:50.500 176 12612.23 106.47 54649.93 88888.00 2015-06-25 01:57:50.625 176 12612.23 106.47 54649.95 88888.00 2015-06-25 01:57:50.750 176 12612.17 106.47 54649.95 88888.00 2015-06-25 01:57:50.875 176 12612.17 106.45 54649.95 88888.00 2015-06-25 01:57:51.000 176 12612.10 106.45 54649.93 88888.00 2015-06-25 01:57:51.125 176 12612.08 106.42 54649.95 88888.00 2015-06-25 01:57:51.250 176 12612.05 106.40 54649.97 88888.00 2015-06-25 01:57:51.375 176 12612.02 106.40 54649.93 88888.00 2015-06-25 01:57:51.500 176 12612.02 106.38 54649.95 88888.00 2015-06-25 01:57:51.625 176 12612.00 106.38 54649.95 88888.00 2015-06-25 01:57:51.750 176 12611.98 106.38 54649.95 88888.00 2015-06-25 01:57:51.875 176 12612.00 106.40 54649.95 88888.00 2015-06-25 01:57:52.000 176 12612.00 106.40 54649.95 88888.00 2015-06-25 01:57:52.125 176 12612.05 106.42 54649.97 88888.00 2015-06-25 01:57:52.250 176 12612.02 106.40 54650.00 88888.00 2015-06-25 01:57:52.375 176 12612.05 106.40 54650.00 88888.00 2015-06-25 01:57:52.500 176 12612.00 106.40 54649.97 88888.00 2015-06-25 01:57:52.625 176 12612.02 106.40 54650.00 88888.00 2015-06-25 01:57:52.750 176 12612.02 106.38 54650.00 88888.00 2015-06-25 01:57:52.875 176 12612.00 106.40 54649.97 88888.00 2015-06-25 01:57:53.000 176 12612.02 106.38 54650.00 88888.00 2015-06-25 01:57:53.125 176 12611.95 106.38 54650.00 88888.00 2015-06-25 01:57:53.250 176 12611.90 106.38 54650.00 88888.00 2015-06-25 01:57:53.375 176 12611.92 106.33 54649.97 88888.00 2015-06-25 01:57:53.500 176 12611.90 106.35 54650.00 88888.00 2015-06-25 01:57:53.625 176 12611.92 106.35 54650.03 88888.00 2015-06-25 01:57:53.750 176 12611.92 106.38 54650.03 88888.00 2015-06-25 01:57:53.875 176 12611.92 106.35 54650.03 88888.00 2015-06-25 01:57:54.000 176 12611.92 106.33 54650.00 88888.00 2015-06-25 01:57:54.125 176 12611.92 106.33 54650.03 88888.00 2015-06-25 01:57:54.250 176 12611.92 106.33 54650.03 88888.00 2015-06-25 01:57:54.375 176 12611.90 106.35 54650.05 88888.00 2015-06-25 01:57:54.500 176 12611.85 106.35 54650.03 88888.00 2015-06-25 01:57:54.625 176 12611.90 106.33 54650.03 88888.00 2015-06-25 01:57:54.750 176 12611.92 106.33 54650.03 88888.00 2015-06-25 01:57:54.875 176 12611.92 106.35 54650.05 88888.00 2015-06-25 01:57:55.000 176 12611.90 106.35 54650.03 88888.00 2015-06-25 01:57:55.125 176 12611.88 106.35 54650.03 88888.00 2015-06-25 01:57:55.250 176 12611.92 106.35 54650.03 88888.00 2015-06-25 01:57:55.375 176 12611.92 106.35 54650.03 88888.00 2015-06-25 01:57:55.500 176 12611.83 106.33 54650.03 88888.00 2015-06-25 01:57:55.625 176 12611.88 106.33 54650.00 88888.00 2015-06-25 01:57:55.750 176 12611.90 106.33 54650.00 88888.00 2015-06-25 01:57:55.875 176 12611.85 106.33 54650.05 88888.00 2015-06-25 01:57:56.000 176 12611.80 106.30 54650.05 88888.00 2015-06-25 01:57:56.125 176 12611.80 106.30 54650.05 88888.00 2015-06-25 01:57:56.250 176 12611.77 106.30 54650.05 88888.00 2015-06-25 01:57:56.375 176 12611.80 106.28 54650.05 88888.00 2015-06-25 01:57:56.500 176 12611.83 106.28 54650.03 88888.00 2015-06-25 01:57:56.625 176 12611.83 106.25 54650.03 88888.00 2015-06-25 01:57:56.750 176 12611.83 106.28 54650.05 88888.00 2015-06-25 01:57:56.875 176 12611.83 106.33 54650.05 88888.00 2015-06-25 01:57:57.000 176 12611.77 106.28 54650.03 88888.00 2015-06-25 01:57:57.125 176 12611.83 106.22 54650.05 88888.00 2015-06-25 01:57:57.250 176 12611.85 106.25 54650.05 88888.00 2015-06-25 01:57:57.375 176 12611.85 106.28 54650.07 88888.00 2015-06-25 01:57:57.500 176 12611.77 106.28 54650.07 88888.00 2015-06-25 01:57:57.625 176 12611.83 106.28 54650.07 88888.00 2015-06-25 01:57:57.750 176 12611.90 106.33 54650.05 88888.00 2015-06-25 01:57:57.875 176 12611.90 106.28 54650.03 88888.00 2015-06-25 01:57:58.000 176 12611.88 106.28 54650.05 88888.00 2015-06-25 01:57:58.125 176 12611.85 106.30 54650.05 88888.00 2015-06-25 01:57:58.250 176 12611.83 106.28 54650.03 88888.00 2015-06-25 01:57:58.375 176 12611.88 106.30 54650.03 88888.00 2015-06-25 01:57:58.500 176 12611.83 106.30 54650.00 88888.00 2015-06-25 01:57:58.625 176 12611.85 106.28 54650.00 88888.00 2015-06-25 01:57:58.750 176 12611.90 106.28 54650.00 88888.00 2015-06-25 01:57:58.875 176 12611.92 106.30 54650.00 88888.00 2015-06-25 01:57:59.000 176 12611.95 106.33 54650.00 88888.00 2015-06-25 01:57:59.125 176 12611.95 106.33 54650.03 88888.00 2015-06-25 01:57:59.250 176 12611.90 106.30 54650.00 88888.00 2015-06-25 01:57:59.375 176 12611.92 106.30 54650.00 88888.00 2015-06-25 01:57:59.500 176 12611.95 106.30 54650.00 88888.00 2015-06-25 01:57:59.625 176 12611.98 106.28 54649.97 88888.00 2015-06-25 01:57:59.750 176 12611.95 106.30 54650.00 88888.00 2015-06-25 01:57:59.875 176 12611.92 106.30 54650.00 88888.00 2015-06-25 01:58:00.000 176 12611.90 106.30 54649.97 88888.00 2015-06-25 01:58:00.125 176 12611.90 106.30 54649.97 88888.00 2015-06-25 01:58:00.250 176 12611.92 106.30 54650.03 88888.00 2015-06-25 01:58:00.375 176 12611.92 106.35 54650.03 88888.00 2015-06-25 01:58:00.500 176 12611.95 106.33 54650.03 88888.00 2015-06-25 01:58:00.625 176 12611.90 106.33 54650.03 88888.00 2015-06-25 01:58:00.750 176 12611.95 106.30 54650.03 88888.00 2015-06-25 01:58:00.875 176 12611.98 106.30 54650.03 88888.00 2015-06-25 01:58:01.000 176 12612.00 106.30 54650.00 88888.00 2015-06-25 01:58:01.125 176 12611.95 106.33 54649.97 88888.00 2015-06-25 01:58:01.250 176 12611.90 106.30 54650.00 88888.00 2015-06-25 01:58:01.375 176 12611.95 106.33 54650.00 88888.00 2015-06-25 01:58:01.500 176 12612.00 106.33 54650.00 88888.00 2015-06-25 01:58:01.625 176 12612.00 106.33 54649.97 88888.00 2015-06-25 01:58:01.750 176 12612.00 106.33 54649.97 88888.00 2015-06-25 01:58:01.875 176 12612.02 106.33 54650.00 88888.00 2015-06-25 01:58:02.000 176 12612.00 106.35 54649.97 88888.00 2015-06-25 01:58:02.125 176 12612.02 106.35 54649.97 88888.00 2015-06-25 01:58:02.250 176 12612.02 106.33 54649.97 88888.00 2015-06-25 01:58:02.375 176 12612.00 106.35 54649.97 88888.00 2015-06-25 01:58:02.500 176 12611.95 106.35 54650.00 88888.00 2015-06-25 01:58:02.625 176 12611.95 106.35 54650.03 88888.00 2015-06-25 01:58:02.750 176 12611.98 106.35 54649.97 88888.00 2015-06-25 01:58:02.875 176 12612.00 106.38 54650.00 88888.00 2015-06-25 01:58:03.000 176 12612.00 106.35 54649.97 88888.00 2015-06-25 01:58:03.125 176 12612.05 106.35 54649.97 88888.00 2015-06-25 01:58:03.250 176 12612.02 106.33 54649.97 88888.00 2015-06-25 01:58:03.375 176 12612.00 106.35 54649.97 88888.00 2015-06-25 01:58:03.500 176 12611.98 106.40 54649.97 88888.00 2015-06-25 01:58:03.625 176 12612.05 106.40 54649.97 88888.00 2015-06-25 01:58:03.750 176 12612.08 106.40 54649.97 88888.00 2015-06-25 01:58:03.875 176 12612.02 106.38 54649.95 88888.00 2015-06-25 01:58:04.000 176 12611.98 106.35 54649.95 88888.00 2015-06-25 01:58:04.125 176 12611.95 106.38 54649.97 88888.00 2015-06-25 01:58:04.250 176 12612.00 106.42 54649.97 88888.00 2015-06-25 01:58:04.375 176 12612.05 106.45 54649.95 88888.00 2015-06-25 01:58:04.500 176 12612.05 106.45 54649.95 88888.00 2015-06-25 01:58:04.625 176 12612.02 106.42 54650.00 88888.00 2015-06-25 01:58:04.750 176 12612.02 106.45 54649.95 88888.00 2015-06-25 01:58:04.875 176 12612.02 106.42 54649.97 88888.00 2015-06-25 01:58:05.000 176 12612.02 106.42 54649.97 88888.00 2015-06-25 01:58:05.125 176 12612.02 106.40 54649.95 88888.00 2015-06-25 01:58:05.250 176 12611.92 106.38 54649.95 88888.00 2015-06-25 01:58:05.375 176 12611.95 106.45 54649.95 88888.00 2015-06-25 01:58:05.500 176 12611.95 106.45 54649.95 88888.00 2015-06-25 01:58:05.625 176 12611.98 106.47 54649.97 88888.00 2015-06-25 01:58:05.750 176 12611.95 106.47 54649.97 88888.00 2015-06-25 01:58:05.875 176 12611.98 106.45 54649.97 88888.00 2015-06-25 01:58:06.000 176 12612.02 106.42 54649.93 88888.00 2015-06-25 01:58:06.125 176 12612.08 106.45 54649.95 88888.00 2015-06-25 01:58:06.250 176 12612.05 106.45 54649.95 88888.00 2015-06-25 01:58:06.375 176 12612.08 106.45 54649.95 88888.00 2015-06-25 01:58:06.500 176 12612.05 106.47 54649.95 88888.00 2015-06-25 01:58:06.625 176 12612.05 106.47 54649.97 88888.00 2015-06-25 01:58:06.750 176 12612.05 106.50 54649.95 88888.00 2015-06-25 01:58:06.875 176 12612.08 106.53 54649.93 88888.00 2015-06-25 01:58:07.000 176 12612.08 106.53 54649.93 88888.00 2015-06-25 01:58:07.125 176 12612.15 106.50 54649.95 88888.00 2015-06-25 01:58:07.250 176 12612.17 106.47 54649.95 88888.00 2015-06-25 01:58:07.375 176 12612.15 106.53 54649.93 88888.00 2015-06-25 01:58:07.500 176 12612.10 106.53 54649.93 88888.00 2015-06-25 01:58:07.625 176 12612.12 106.55 54649.90 88888.00 2015-06-25 01:58:07.750 176 12612.10 106.58 54649.90 88888.00 2015-06-25 01:58:07.875 176 12612.08 106.53 54649.90 88888.00 2015-06-25 01:58:08.000 176 12612.02 106.55 54649.88 88888.00 2015-06-25 01:58:08.125 176 12612.08 106.53 54649.88 88888.00 2015-06-25 01:58:08.250 176 12612.00 106.50 54649.90 88888.00 2015-06-25 01:58:08.375 176 12612.00 106.53 54649.90 88888.00 2015-06-25 01:58:08.500 176 12612.00 106.53 54649.95 88888.00 2015-06-25 01:58:08.625 176 12612.05 106.53 54649.95 88888.00 2015-06-25 01:58:08.750 176 12612.02 106.58 54649.90 88888.00 2015-06-25 01:58:08.875 176 12612.02 106.58 54649.90 88888.00 2015-06-25 01:58:09.000 176 12612.05 106.60 54649.93 88888.00 2015-06-25 01:58:09.125 176 12612.10 106.60 54649.93 88888.00 2015-06-25 01:58:09.250 176 12612.02 106.50 54649.93 88888.00 2015-06-25 01:58:09.375 176 12612.00 106.50 54649.93 88888.00 2015-06-25 01:58:09.500 176 12612.00 106.53 54649.95 88888.00 2015-06-25 01:58:09.625 176 12611.98 106.55 54649.95 88888.00 2015-06-25 01:58:09.750 176 12612.00 106.60 54649.95 88888.00 2015-06-25 01:58:09.875 176 12612.02 106.58 54649.93 88888.00 2015-06-25 01:58:10.000 176 12612.05 106.58 54649.93 88888.00 2015-06-25 01:58:10.125 176 12612.00 106.55 54649.93 88888.00 2015-06-25 01:58:10.250 176 12612.00 106.58 54649.93 88888.00 2015-06-25 01:58:10.375 176 12612.05 106.62 54649.95 88888.00 2015-06-25 01:58:10.500 176 12612.10 106.62 54649.97 88888.00 2015-06-25 01:58:10.625 176 12612.02 106.60 54649.95 88888.00 2015-06-25 01:58:10.750 176 12611.95 106.62 54649.95 88888.00 2015-06-25 01:58:10.875 176 12611.90 106.62 54649.93 88888.00 2015-06-25 01:58:11.000 176 12611.98 106.62 54649.90 88888.00 2015-06-25 01:58:11.125 176 12612.00 106.65 54649.93 88888.00 2015-06-25 01:58:11.250 176 12611.95 106.65 54649.93 88888.00 2015-06-25 01:58:11.375 176 12611.98 106.67 54649.90 88888.00 2015-06-25 01:58:11.500 176 12612.00 106.70 54649.93 88888.00 2015-06-25 01:58:11.625 176 12611.98 106.70 54649.90 88888.00 2015-06-25 01:58:11.750 176 12612.00 106.72 54649.95 88888.00 2015-06-25 01:58:11.875 176 12612.05 106.70 54649.93 88888.00 2015-06-25 01:58:12.000 176 12612.05 106.65 54649.90 88888.00 2015-06-25 01:58:12.125 176 12612.05 106.65 54649.93 88888.00 2015-06-25 01:58:12.250 176 12611.98 106.70 54649.95 88888.00 2015-06-25 01:58:12.375 176 12612.00 106.67 54649.93 88888.00 2015-06-25 01:58:12.500 176 12611.98 106.67 54649.90 88888.00 2015-06-25 01:58:12.625 176 12611.95 106.75 54649.90 88888.00 2015-06-25 01:58:12.750 176 12611.92 106.70 54649.90 88888.00 2015-06-25 01:58:12.875 176 12611.95 106.70 54649.93 88888.00 2015-06-25 01:58:13.000 176 12612.02 106.67 54649.93 88888.00 2015-06-25 01:58:13.125 176 12612.05 106.67 54649.93 88888.00 2015-06-25 01:58:13.250 176 12611.98 106.70 54649.95 88888.00 2015-06-25 01:58:13.375 176 12611.98 106.72 54649.93 88888.00 2015-06-25 01:58:13.500 176 12612.02 106.75 54649.95 88888.00 2015-06-25 01:58:13.625 176 12612.02 106.72 54649.95 88888.00 2015-06-25 01:58:13.750 176 12612.00 106.72 54649.95 88888.00 2015-06-25 01:58:13.875 176 12612.02 106.75 54649.93 88888.00 2015-06-25 01:58:14.000 176 12612.05 106.72 54649.90 88888.00 2015-06-25 01:58:14.125 176 12612.00 106.75 54649.93 88888.00 2015-06-25 01:58:14.250 176 12611.98 106.72 54649.93 88888.00 2015-06-25 01:58:14.375 176 12611.98 106.72 54649.90 88888.00 2015-06-25 01:58:14.500 176 12612.00 106.75 54649.88 88888.00 2015-06-25 01:58:14.625 176 12612.02 106.72 54649.90 88888.00 2015-06-25 01:58:14.750 176 12612.05 106.75 54649.90 88888.00 2015-06-25 01:58:14.875 176 12612.05 106.72 54649.93 88888.00 2015-06-25 01:58:15.000 176 12612.05 106.72 54649.90 88888.00 2015-06-25 01:58:15.125 176 12612.02 106.72 54649.93 88888.00 2015-06-25 01:58:15.250 176 12611.98 106.75 54649.95 88888.00 2015-06-25 01:58:15.375 176 12612.00 106.75 54649.93 88888.00 2015-06-25 01:58:15.500 176 12612.00 106.78 54649.93 88888.00 2015-06-25 01:58:15.625 176 12612.00 106.78 54649.93 88888.00 2015-06-25 01:58:15.750 176 12612.02 106.80 54649.90 88888.00 2015-06-25 01:58:15.875 176 12612.05 106.78 54649.88 88888.00 2015-06-25 01:58:16.000 176 12612.08 106.78 54649.88 88888.00 2015-06-25 01:58:16.125 176 12612.10 106.75 54649.88 88888.00 2015-06-25 01:58:16.250 176 12612.05 106.75 54649.88 88888.00 2015-06-25 01:58:16.375 176 12612.08 106.75 54649.88 88888.00 2015-06-25 01:58:16.500 176 12612.08 106.75 54649.90 88888.00 2015-06-25 01:58:16.625 176 12612.08 106.75 54649.93 88888.00 2015-06-25 01:58:16.750 176 12612.08 106.75 54649.93 88888.00 2015-06-25 01:58:16.875 176 12612.02 106.75 54649.93 88888.00 2015-06-25 01:58:17.000 176 12612.05 106.75 54649.90 88888.00 2015-06-25 01:58:17.125 176 12612.05 106.72 54649.90 88888.00 2015-06-25 01:58:17.250 176 12612.00 106.70 54649.88 88888.00 2015-06-25 01:58:17.375 176 12612.05 106.72 54649.88 88888.00 2015-06-25 01:58:17.500 176 12612.10 106.75 54649.88 88888.00 2015-06-25 01:58:17.625 176 12612.08 106.78 54649.88 88888.00 2015-06-25 01:58:17.750 176 12612.08 106.78 54649.88 88888.00 2015-06-25 01:58:17.875 176 12612.05 106.75 54649.88 88888.00 2015-06-25 01:58:18.000 176 12612.10 106.72 54649.88 88888.00 2015-06-25 01:58:18.125 176 12612.10 106.75 54649.88 88888.00 2015-06-25 01:58:18.250 176 12612.05 106.67 54649.90 88888.00 2015-06-25 01:58:18.375 176 12611.98 106.67 54649.85 88888.00 2015-06-25 01:58:18.500 176 12612.02 106.70 54649.90 88888.00 2015-06-25 01:58:18.625 176 12612.05 106.72 54649.93 88888.00 2015-06-25 01:58:18.750 176 12612.02 106.72 54649.88 88888.00 2015-06-25 01:58:18.875 176 12611.98 106.75 54649.85 88888.00 2015-06-25 01:58:19.000 176 12611.98 106.75 54649.82 88888.00 2015-06-25 01:58:19.125 176 12612.00 106.75 54649.88 88888.00 2015-06-25 01:58:19.250 176 12611.95 106.67 54649.88 88888.00 2015-06-25 01:58:19.375 176 12611.98 106.70 54649.85 88888.00 2015-06-25 01:58:19.500 176 12612.02 106.72 54649.82 88888.00 2015-06-25 01:58:19.625 176 12612.08 106.72 54649.82 88888.00 2015-06-25 01:58:19.750 176 12612.05 106.78 54649.82 88888.00 2015-06-25 01:58:19.875 176 12612.05 106.72 54649.85 88888.00 2015-06-25 01:58:20.000 176 12612.05 106.75 54649.85 88888.00 2015-06-25 01:58:20.125 176 12612.02 106.75 54649.85 88888.00 2015-06-25 01:58:20.250 176 12612.00 106.70 54649.88 88888.00 2015-06-25 01:58:20.375 176 12612.08 106.72 54649.88 88888.00 2015-06-25 01:58:20.500 176 12612.08 106.70 54649.85 88888.00 2015-06-25 01:58:20.625 176 12612.05 106.65 54649.82 88888.00 2015-06-25 01:58:20.750 176 12611.98 106.65 54649.85 88888.00 2015-06-25 01:58:20.875 176 12611.95 106.70 54649.85 88888.00 2015-06-25 01:58:21.000 176 12612.00 106.72 54649.85 88888.00 2015-06-25 01:58:21.125 176 12612.02 106.70 54649.88 88888.00 2015-06-25 01:58:21.250 176 12612.05 106.70 54649.88 88888.00 2015-06-25 01:58:21.375 176 12612.08 106.70 54649.82 88888.00 2015-06-25 01:58:21.500 176 12612.02 106.67 54649.82 88888.00 2015-06-25 01:58:21.625 176 12612.12 106.65 54649.85 88888.00 2015-06-25 01:58:21.750 176 12612.15 106.67 54649.82 88888.00 2015-06-25 01:58:21.875 176 12612.12 106.70 54649.82 88888.00 2015-06-25 01:58:22.000 176 12612.12 106.70 54649.80 88888.00 2015-06-25 01:58:22.125 176 12612.10 106.70 54649.82 88888.00 2015-06-25 01:58:22.250 176 12612.05 106.70 54649.85 88888.00 2015-06-25 01:58:22.375 176 12612.02 106.65 54649.80 88888.00 2015-06-25 01:58:22.500 176 12612.02 106.67 54649.82 88888.00 2015-06-25 01:58:22.625 176 12611.98 106.67 54649.80 88888.00 2015-06-25 01:58:22.750 176 12611.98 106.65 54649.80 88888.00 2015-06-25 01:58:22.875 176 12612.00 106.65 54649.82 88888.00 2015-06-25 01:58:23.000 176 12612.02 106.65 54649.80 88888.00 2015-06-25 01:58:23.125 176 12612.02 106.65 54649.80 88888.00 2015-06-25 01:58:23.250 176 12612.02 106.65 54649.85 88888.00 2015-06-25 01:58:23.375 176 12612.02 106.65 54649.82 88888.00 2015-06-25 01:58:23.500 176 12612.02 106.67 54649.82 88888.00 2015-06-25 01:58:23.625 176 12612.02 106.62 54649.85 88888.00 2015-06-25 01:58:23.750 176 12612.02 106.62 54649.82 88888.00 2015-06-25 01:58:23.875 176 12612.02 106.62 54649.82 88888.00 2015-06-25 01:58:24.000 176 12612.02 106.62 54649.80 88888.00 2015-06-25 01:58:24.125 176 12612.00 106.62 54649.80 88888.00 2015-06-25 01:58:24.250 176 12611.95 106.62 54649.80 88888.00 2015-06-25 01:58:24.375 176 12612.00 106.65 54649.80 88888.00 2015-06-25 01:58:24.500 176 12611.98 106.60 54649.78 88888.00 2015-06-25 01:58:24.625 176 12611.95 106.60 54649.75 88888.00 2015-06-25 01:58:24.750 176 12611.92 106.60 54649.80 88888.00 2015-06-25 01:58:24.875 176 12611.95 106.60 54649.82 88888.00 2015-06-25 01:58:25.000 176 12612.02 106.62 54649.80 88888.00 2015-06-25 01:58:25.125 176 12612.05 106.62 54649.82 88888.00 2015-06-25 01:58:25.250 176 12611.95 106.58 54649.82 88888.00 2015-06-25 01:58:25.375 176 12611.98 106.60 54649.82 88888.00 2015-06-25 01:58:25.500 176 12612.02 106.62 54649.82 88888.00 2015-06-25 01:58:25.625 176 12611.95 106.65 54649.82 88888.00 2015-06-25 01:58:25.750 176 12611.92 106.62 54649.80 88888.00 2015-06-25 01:58:25.875 176 12611.92 106.62 54649.78 88888.00 2015-06-25 01:58:26.000 176 12612.02 106.65 54649.78 88888.00 2015-06-25 01:58:26.125 176 12612.02 106.67 54649.78 88888.00 2015-06-25 01:58:26.250 176 12612.00 106.65 54649.78 88888.00 2015-06-25 01:58:26.375 176 12612.08 106.67 54649.82 88888.00 2015-06-25 01:58:26.500 176 12612.15 106.70 54649.82 88888.00 2015-06-25 01:58:26.625 176 12612.17 106.70 54649.80 88888.00 2015-06-25 01:58:26.750 176 12612.12 106.67 54649.78 88888.00 2015-06-25 01:58:26.875 176 12612.02 106.67 54649.78 88888.00 2015-06-25 01:58:27.000 176 12612.05 106.70 54649.80 88888.00 2015-06-25 01:58:27.125 176 12612.10 106.72 54649.82 88888.00 2015-06-25 01:58:27.250 176 12612.00 106.67 54649.82 88888.00 2015-06-25 01:58:27.375 176 12612.00 106.67 54649.80 88888.00 2015-06-25 01:58:27.500 176 12612.00 106.65 54649.80 88888.00 2015-06-25 01:58:27.625 176 12612.00 106.67 54649.80 88888.00 2015-06-25 01:58:27.750 176 12612.00 106.67 54649.80 88888.00 2015-06-25 01:58:27.875 176 12612.05 106.67 54649.80 88888.00 2015-06-25 01:58:28.000 176 12612.08 106.65 54649.78 88888.00 2015-06-25 01:58:28.125 176 12612.05 106.65 54649.80 88888.00 2015-06-25 01:58:28.250 176 12612.00 106.67 54649.80 88888.00 2015-06-25 01:58:28.375 176 12612.00 106.65 54649.78 88888.00 2015-06-25 01:58:28.500 176 12612.00 106.67 54649.78 88888.00 2015-06-25 01:58:28.625 176 12611.98 106.67 54649.78 88888.00 2015-06-25 01:58:28.750 176 12611.98 106.70 54649.78 88888.00 2015-06-25 01:58:28.875 176 12611.95 106.70 54649.80 88888.00 2015-06-25 01:58:29.000 176 12611.92 106.72 54649.78 88888.00 2015-06-25 01:58:29.125 176 12611.92 106.70 54649.80 88888.00 2015-06-25 01:58:29.250 176 12611.95 106.70 54649.80 88888.00 2015-06-25 01:58:29.375 176 12612.02 106.70 54649.78 88888.00 2015-06-25 01:58:29.500 176 12612.00 106.72 54649.80 88888.00 2015-06-25 01:58:29.625 176 12612.02 106.72 54649.80 88888.00 2015-06-25 01:58:29.750 176 12612.00 106.75 54649.78 88888.00 2015-06-25 01:58:29.875 176 12611.98 106.72 54649.78 88888.00 2015-06-25 01:58:30.000 176 12611.92 106.72 54649.78 88888.00 2015-06-25 01:58:30.125 176 12611.95 106.72 54649.78 88888.00 2015-06-25 01:58:30.250 176 12611.98 106.70 54649.78 88888.00 2015-06-25 01:58:30.375 176 12612.00 106.72 54649.78 88888.00 2015-06-25 01:58:30.500 176 12612.02 106.72 54649.78 88888.00 2015-06-25 01:58:30.625 176 12612.08 106.75 54649.78 88888.00 2015-06-25 01:58:30.750 176 12612.08 106.80 54649.78 88888.00 2015-06-25 01:58:30.875 176 12612.05 106.83 54649.78 88888.00 2015-06-25 01:58:31.000 176 12612.05 106.75 54649.75 88888.00 2015-06-25 01:58:31.125 176 12612.08 106.72 54649.75 88888.00 2015-06-25 01:58:31.250 176 12612.00 106.72 54649.78 88888.00 2015-06-25 01:58:31.375 176 12612.08 106.78 54649.75 88888.00 2015-06-25 01:58:31.500 176 12612.08 106.78 54649.78 88888.00 2015-06-25 01:58:31.625 176 12612.00 106.75 54649.78 88888.00 2015-06-25 01:58:31.750 176 12611.98 106.72 54649.75 88888.00 2015-06-25 01:58:31.875 176 12612.02 106.78 54649.72 88888.00 2015-06-25 01:58:32.000 176 12612.08 106.80 54649.75 88888.00 2015-06-25 01:58:32.125 176 12612.12 106.83 54649.78 88888.00 2015-06-25 01:58:32.250 176 12612.05 106.80 54649.78 88888.00 2015-06-25 01:58:32.375 176 12612.10 106.88 54649.90 88888.00 2015-06-25 01:58:32.500 176 12612.15 106.92 54649.88 88888.00 2015-06-25 01:58:32.625 176 12612.10 106.80 54649.80 88888.00 2015-06-25 01:58:32.750 176 12612.08 106.75 54649.75 88888.00 2015-06-25 01:58:32.875 176 12612.10 106.80 54649.75 88888.00 2015-06-25 01:58:33.000 176 12612.08 106.80 54649.72 88888.00 2015-06-25 01:58:33.125 176 12612.10 106.83 54649.75 88888.00 2015-06-25 01:58:33.250 176 12612.02 106.80 54649.78 88888.00 2015-06-25 01:58:33.375 176 12612.05 106.78 54649.75 88888.00 2015-06-25 01:58:33.500 176 12612.02 106.75 54649.75 88888.00 2015-06-25 01:58:33.625 176 12612.08 106.75 54649.72 88888.00 2015-06-25 01:58:33.750 176 12612.08 106.75 54649.75 88888.00 2015-06-25 01:58:33.875 176 12612.02 106.78 54649.75 88888.00 2015-06-25 01:58:34.000 176 12612.02 106.78 54649.75 88888.00 2015-06-25 01:58:34.125 176 12612.08 106.80 54649.72 88888.00 2015-06-25 01:58:34.250 176 12612.10 106.80 54649.72 88888.00 2015-06-25 01:58:34.375 176 12612.08 106.80 54649.70 88888.00 2015-06-25 01:58:34.500 176 12612.05 106.78 54649.70 88888.00 2015-06-25 01:58:34.625 176 12612.12 106.80 54649.72 88888.00 2015-06-25 01:58:34.750 176 12612.12 106.80 54649.75 88888.00 2015-06-25 01:58:34.875 176 12612.10 106.78 54649.72 88888.00 2015-06-25 01:58:35.000 176 12612.08 106.78 54649.70 88888.00 2015-06-25 01:58:35.125 176 12612.05 106.83 54649.72 88888.00 2015-06-25 01:58:35.250 176 12612.05 106.85 54649.72 88888.00 2015-06-25 01:58:35.375 176 12612.02 106.80 54649.70 88888.00 2015-06-25 01:58:35.500 176 12612.00 106.78 54649.70 88888.00 2015-06-25 01:58:35.625 176 12612.02 106.83 54649.70 88888.00 2015-06-25 01:58:35.750 176 12612.05 106.80 54649.72 88888.00 2015-06-25 01:58:35.875 176 12612.00 106.83 54649.75 88888.00 2015-06-25 01:58:36.000 176 12611.98 106.83 54649.75 88888.00 2015-06-25 01:58:36.125 176 12611.98 106.80 54649.70 88888.00 2015-06-25 01:58:36.250 176 12611.98 106.75 54649.72 88888.00 2015-06-25 01:58:36.375 176 12612.05 106.80 54649.75 88888.00 2015-06-25 01:58:36.500 176 12612.02 106.85 54649.72 88888.00 2015-06-25 01:58:36.625 176 12612.00 106.80 54649.72 88888.00 2015-06-25 01:58:36.750 176 12612.00 106.80 54649.70 88888.00 2015-06-25 01:58:36.875 176 12612.00 106.80 54649.70 88888.00 2015-06-25 01:58:37.000 176 12612.00 106.80 54649.70 88888.00 2015-06-25 01:58:37.125 176 12611.98 106.80 54649.70 88888.00 2015-06-25 01:58:37.250 176 12611.95 106.78 54649.70 88888.00 2015-06-25 01:58:37.375 176 12611.98 106.78 54649.70 88888.00 2015-06-25 01:58:37.500 176 12612.02 106.80 54649.70 88888.00 2015-06-25 01:58:37.625 176 12612.05 106.80 54649.70 88888.00 2015-06-25 01:58:37.750 176 12612.02 106.80 54649.68 88888.00 2015-06-25 01:58:37.875 176 12612.05 106.80 54649.70 88888.00 2015-06-25 01:58:38.000 176 12612.05 106.78 54649.70 88888.00 2015-06-25 01:58:38.125 176 12612.00 106.83 54649.70 88888.00 2015-06-25 01:58:38.250 176 12611.98 106.78 54649.70 88888.00 2015-06-25 01:58:38.375 176 12612.00 106.80 54649.72 88888.00 2015-06-25 01:58:38.500 176 12611.98 106.80 54649.70 88888.00 2015-06-25 01:58:38.625 176 12611.98 106.80 54649.72 88888.00 2015-06-25 01:58:38.750 176 12612.00 106.83 54649.75 88888.00 2015-06-25 01:58:38.875 176 12612.02 106.78 54649.72 88888.00 2015-06-25 01:58:39.000 176 12612.05 106.80 54649.70 88888.00 2015-06-25 01:58:39.125 176 12612.05 106.78 54649.72 88888.00 2015-06-25 01:58:39.250 176 12611.98 106.75 54649.70 88888.00 2015-06-25 01:58:39.375 176 12612.05 106.78 54649.70 88888.00 2015-06-25 01:58:39.500 176 12612.05 106.78 54649.68 88888.00 2015-06-25 01:58:39.625 176 12612.02 106.78 54649.70 88888.00 2015-06-25 01:58:39.750 176 12611.98 106.72 54649.70 88888.00 2015-06-25 01:58:39.875 176 12611.92 106.70 54649.70 88888.00 2015-06-25 01:58:40.000 176 12611.88 106.67 54649.68 88888.00 2015-06-25 01:58:40.125 176 12611.90 106.70 54649.72 88888.00 2015-06-25 01:58:40.250 176 12611.95 106.72 54649.75 88888.00 2015-06-25 01:58:40.375 176 12612.00 106.70 54649.72 88888.00 2015-06-25 01:58:40.500 176 12611.92 106.65 54649.70 88888.00 2015-06-25 01:58:40.625 176 12611.95 106.67 54649.72 88888.00 2015-06-25 01:58:40.750 176 12611.95 106.67 54649.72 88888.00 2015-06-25 01:58:40.875 176 12611.98 106.65 54649.70 88888.00 2015-06-25 01:58:41.000 176 12611.98 106.60 54649.68 88888.00 2015-06-25 01:58:41.125 176 12611.90 106.58 54649.68 88888.00 2015-06-25 01:58:41.250 176 12611.85 106.60 54649.70 88888.00 2015-06-25 01:58:41.375 176 12611.98 106.62 54649.70 88888.00 2015-06-25 01:58:41.500 176 12612.02 106.58 54649.70 88888.00 2015-06-25 01:58:41.625 176 12612.02 106.58 54649.72 88888.00 2015-06-25 01:58:41.750 176 12612.00 106.58 54649.72 88888.00 2015-06-25 01:58:41.875 176 12612.00 106.55 54649.70 88888.00 2015-06-25 01:58:42.000 176 12612.00 106.53 54649.68 88888.00 2015-06-25 01:58:42.125 176 12612.02 106.58 54649.70 88888.00 2015-06-25 01:58:42.250 176 12611.98 106.55 54649.72 88888.00 2015-06-25 01:58:42.375 176 12612.00 106.53 54649.72 88888.00 2015-06-25 01:58:42.500 176 12611.98 106.53 54649.72 88888.00 2015-06-25 01:58:42.625 176 12611.95 106.53 54649.70 88888.00 2015-06-25 01:58:42.750 176 12612.02 106.50 54649.70 88888.00 2015-06-25 01:58:42.875 176 12612.00 106.50 54649.72 88888.00 2015-06-25 01:58:43.000 176 12612.02 106.50 54649.70 88888.00 2015-06-25 01:58:43.125 176 12611.98 106.47 54649.70 88888.00 2015-06-25 01:58:43.250 176 12612.00 106.47 54649.75 88888.00 2015-06-25 01:58:43.375 176 12612.02 106.47 54649.78 88888.00 2015-06-25 01:58:43.500 176 12612.05 106.47 54649.78 88888.00 2015-06-25 01:58:43.625 176 12612.02 106.45 54649.75 88888.00 2015-06-25 01:58:43.750 176 12611.95 106.45 54649.72 88888.00 2015-06-25 01:58:43.875 176 12611.95 106.45 54649.75 88888.00 2015-06-25 01:58:44.000 176 12612.00 106.42 54649.75 88888.00 2015-06-25 01:58:44.125 176 12612.02 106.42 54649.75 88888.00 2015-06-25 01:58:44.250 176 12612.00 106.42 54649.75 88888.00 2015-06-25 01:58:44.375 176 12612.00 106.45 54649.75 88888.00 2015-06-25 01:58:44.500 176 12612.08 106.40 54649.72 88888.00 2015-06-25 01:58:44.625 176 12612.00 106.38 54649.72 88888.00 2015-06-25 01:58:44.750 176 12612.00 106.38 54649.72 88888.00 2015-06-25 01:58:44.875 176 12612.00 106.35 54649.70 88888.00 2015-06-25 01:58:45.000 176 12612.02 106.35 54649.70 88888.00 2015-06-25 01:58:45.125 176 12611.98 106.33 54649.72 88888.00 2015-06-25 01:58:45.250 176 12611.98 106.33 54649.72 88888.00 2015-06-25 01:58:45.375 176 12612.00 106.33 54649.72 88888.00 2015-06-25 01:58:45.500 176 12612.00 106.35 54649.70 88888.00 2015-06-25 01:58:45.625 176 12612.05 106.33 54649.72 88888.00 2015-06-25 01:58:45.750 176 12612.05 106.35 54649.75 88888.00 2015-06-25 01:58:45.875 176 12612.00 106.33 54649.72 88888.00 2015-06-25 01:58:46.000 176 12611.95 106.30 54649.72 88888.00 2015-06-25 01:58:46.125 176 12611.98 106.30 54649.72 88888.00 2015-06-25 01:58:46.250 176 12611.95 106.25 54649.75 88888.00 2015-06-25 01:58:46.375 176 12611.98 106.25 54649.70 88888.00 2015-06-25 01:58:46.500 176 12611.90 106.25 54649.68 88888.00 2015-06-25 01:58:46.625 176 12611.92 106.28 54649.72 88888.00 2015-06-25 01:58:46.750 176 12611.95 106.28 54649.70 88888.00 2015-06-25 01:58:46.875 176 12612.00 106.25 54649.75 88888.00 2015-06-25 01:58:47.000 176 12611.92 106.25 54649.75 88888.00 2015-06-25 01:58:47.125 176 12611.83 106.22 54649.75 88888.00 2015-06-25 01:58:47.250 176 12611.80 106.20 54649.72 88888.00 2015-06-25 01:58:47.375 176 12611.92 106.25 54649.72 88888.00 2015-06-25 01:58:47.500 176 12611.88 106.25 54649.72 88888.00 2015-06-25 01:58:47.625 176 12611.90 106.20 54649.72 88888.00 2015-06-25 01:58:47.750 176 12611.92 106.17 54649.72 88888.00 2015-06-25 01:58:47.875 176 12611.90 106.20 54649.72 88888.00 2015-06-25 01:58:48.000 176 12611.92 106.20 54649.70 88888.00 2015-06-25 01:58:48.125 176 12611.85 106.20 54649.72 88888.00 2015-06-25 01:58:48.250 176 12611.80 106.22 54649.72 88888.00 2015-06-25 01:58:48.375 176 12611.88 106.25 54649.72 88888.00 2015-06-25 01:58:48.500 176 12611.88 106.25 54649.75 88888.00 2015-06-25 01:58:48.625 176 12611.85 106.25 54649.75 88888.00 2015-06-25 01:58:48.750 176 12611.88 106.28 54649.72 88888.00 2015-06-25 01:58:48.875 176 12611.88 106.22 54649.72 88888.00 2015-06-25 01:58:49.000 176 12611.88 106.20 54649.70 88888.00 2015-06-25 01:58:49.125 176 12611.90 106.22 54649.72 88888.00 2015-06-25 01:58:49.250 176 12611.83 106.22 54649.72 88888.00 2015-06-25 01:58:49.375 176 12611.85 106.28 54649.72 88888.00 2015-06-25 01:58:49.500 176 12611.83 106.22 54649.72 88888.00 2015-06-25 01:58:49.625 176 12611.83 106.25 54649.75 88888.00 2015-06-25 01:58:49.750 176 12611.83 106.28 54649.75 88888.00 2015-06-25 01:58:49.875 176 12611.80 106.25 54649.78 88888.00 2015-06-25 01:58:50.000 176 12611.75 106.22 54649.75 88888.00 2015-06-25 01:58:50.125 176 12611.75 106.22 54649.78 88888.00 2015-06-25 01:58:50.250 176 12611.75 106.25 54649.78 88888.00 2015-06-25 01:58:50.375 176 12611.75 106.22 54649.75 88888.00 2015-06-25 01:58:50.500 176 12611.73 106.20 54649.72 88888.00 2015-06-25 01:58:50.625 176 12611.73 106.22 54649.72 88888.00 2015-06-25 01:58:50.750 176 12611.75 106.25 54649.75 88888.00 2015-06-25 01:58:50.875 176 12611.70 106.28 54649.78 88888.00 2015-06-25 01:58:51.000 176 12611.67 106.25 54649.75 88888.00 2015-06-25 01:58:51.125 176 12611.67 106.22 54649.72 88888.00 2015-06-25 01:58:51.250 176 12611.70 106.20 54649.72 88888.00 2015-06-25 01:58:51.375 176 12611.70 106.20 54649.75 88888.00 2015-06-25 01:58:51.500 176 12611.73 106.20 54649.75 88888.00 2015-06-25 01:58:51.625 176 12611.75 106.20 54649.75 88888.00 2015-06-25 01:58:51.750 176 12611.70 106.20 54649.75 88888.00 2015-06-25 01:58:51.875 176 12611.65 106.22 54649.70 88888.00 2015-06-25 01:58:52.000 176 12611.60 106.20 54649.72 88888.00 2015-06-25 01:58:52.125 176 12611.62 106.20 54649.78 88888.00 2015-06-25 01:58:52.250 176 12611.62 106.20 54649.78 88888.00 2015-06-25 01:58:52.375 176 12611.62 106.20 54649.78 88888.00 2015-06-25 01:58:52.500 176 12611.60 106.22 54649.78 88888.00 2015-06-25 01:58:52.625 176 12611.58 106.20 54649.78 88888.00 2015-06-25 01:58:52.750 176 12611.60 106.20 54649.75 88888.00 2015-06-25 01:58:52.875 176 12611.67 106.17 54649.75 88888.00 2015-06-25 01:58:53.000 176 12611.73 106.20 54649.72 88888.00 2015-06-25 01:58:53.125 176 12611.67 106.20 54649.75 88888.00 2015-06-25 01:58:53.250 176 12611.60 106.22 54649.78 88888.00 2015-06-25 01:58:53.375 176 12611.58 106.25 54649.75 88888.00 2015-06-25 01:58:53.500 176 12611.58 106.28 54649.75 88888.00 2015-06-25 01:58:53.625 176 12611.58 106.30 54649.75 88888.00 2015-06-25 01:58:53.750 176 12611.58 106.28 54649.78 88888.00 2015-06-25 01:58:53.875 176 12611.58 106.28 54649.78 88888.00 2015-06-25 01:58:54.000 176 12611.58 106.25 54649.75 88888.00 2015-06-25 01:58:54.125 176 12611.58 106.28 54649.75 88888.00 2015-06-25 01:58:54.250 176 12611.52 106.28 54649.75 88888.00 2015-06-25 01:58:54.375 176 12611.55 106.28 54649.75 88888.00 2015-06-25 01:58:54.500 176 12611.58 106.30 54649.75 88888.00 2015-06-25 01:58:54.625 176 12611.60 106.30 54649.75 88888.00 2015-06-25 01:58:54.750 176 12611.62 106.33 54649.78 88888.00 2015-06-25 01:58:54.875 176 12611.60 106.33 54649.78 88888.00 2015-06-25 01:58:55.000 176 12611.60 106.30 54649.78 88888.00 2015-06-25 01:58:55.125 176 12611.65 106.30 54649.78 88888.00 2015-06-25 01:58:55.250 176 12611.65 106.30 54649.78 88888.00 2015-06-25 01:58:55.375 176 12611.67 106.33 54649.75 88888.00 2015-06-25 01:58:55.500 176 12611.67 106.35 54649.75 88888.00 2015-06-25 01:58:55.625 176 12611.65 106.35 54649.78 88888.00 2015-06-25 01:58:55.750 176 12611.65 106.30 54649.78 88888.00 2015-06-25 01:58:55.875 176 12611.65 106.35 54649.78 88888.00 2015-06-25 01:58:56.000 176 12611.62 106.35 54649.78 88888.00 2015-06-25 01:58:56.125 176 12611.60 106.35 54649.75 88888.00 2015-06-25 01:58:56.250 176 12611.55 106.35 54649.72 88888.00 2015-06-25 01:58:56.375 176 12611.55 106.38 54649.75 88888.00 2015-06-25 01:58:56.500 176 12611.52 106.38 54649.72 88888.00 2015-06-25 01:58:56.625 176 12611.52 106.38 54649.72 88888.00 2015-06-25 01:58:56.750 176 12611.60 106.40 54649.72 88888.00 2015-06-25 01:58:56.875 176 12611.60 106.40 54649.72 88888.00 2015-06-25 01:58:57.000 176 12611.55 106.38 54649.72 88888.00 2015-06-25 01:58:57.125 176 12611.55 106.38 54649.75 88888.00 2015-06-25 01:58:57.250 176 12611.55 106.40 54649.75 88888.00 2015-06-25 01:58:57.375 176 12611.60 106.42 54649.70 88888.00 2015-06-25 01:58:57.500 176 12611.62 106.40 54649.72 88888.00 2015-06-25 01:58:57.625 176 12611.62 106.40 54649.72 88888.00 2015-06-25 01:58:57.750 176 12611.67 106.38 54649.70 88888.00 2015-06-25 01:58:57.875 176 12611.70 106.40 54649.68 88888.00 2015-06-25 01:58:58.000 176 12611.73 106.42 54649.70 88888.00 2015-06-25 01:58:58.125 176 12611.70 106.40 54649.70 88888.00 2015-06-25 01:58:58.250 176 12611.65 106.40 54649.75 88888.00 2015-06-25 01:58:58.375 176 12611.65 106.42 54649.70 88888.00 2015-06-25 01:58:58.500 176 12611.70 106.45 54649.68 88888.00 2015-06-25 01:58:58.625 176 12611.73 106.45 54649.70 88888.00 2015-06-25 01:58:58.750 176 12611.70 106.45 54649.68 88888.00 2015-06-25 01:58:58.875 176 12611.70 106.47 54649.68 88888.00 2015-06-25 01:58:59.000 176 12611.70 106.47 54649.68 88888.00 2015-06-25 01:58:59.125 176 12611.73 106.50 54649.68 88888.00 2015-06-25 01:58:59.250 176 12611.73 106.50 54649.68 88888.00 2015-06-25 01:58:59.375 176 12611.83 106.50 54649.68 88888.00 2015-06-25 01:58:59.500 176 12611.77 106.50 54649.68 88888.00 2015-06-25 01:58:59.625 176 12611.70 106.47 54649.70 88888.00 2015-06-25 01:58:59.750 176 12611.73 106.53 54649.70 88888.00 2015-06-25 01:58:59.875 176 12611.73 106.55 54649.70 88888.00 2015-06-25 01:59:00.000 176 12611.73 106.53 54649.65 88888.00 2015-06-25 01:59:00.125 176 12611.73 106.55 54649.68 88888.00 2015-06-25 01:59:00.250 176 12611.73 106.55 54649.70 88888.00 2015-06-25 01:59:00.375 176 12611.83 106.58 54649.70 88888.00 2015-06-25 01:59:00.500 176 12611.83 106.58 54649.70 88888.00 2015-06-25 01:59:00.625 176 12611.73 106.55 54649.68 88888.00 2015-06-25 01:59:00.750 176 12611.73 106.58 54649.68 88888.00 2015-06-25 01:59:00.875 176 12611.75 106.65 54649.68 88888.00 2015-06-25 01:59:01.000 176 12611.77 106.65 54649.68 88888.00 2015-06-25 01:59:01.125 176 12611.73 106.62 54649.70 88888.00 2015-06-25 01:59:01.250 176 12611.73 106.65 54649.68 88888.00 2015-06-25 01:59:01.375 176 12611.80 106.70 54649.70 88888.00 2015-06-25 01:59:01.500 176 12611.85 106.67 54649.68 88888.00 2015-06-25 01:59:01.625 176 12611.83 106.70 54649.70 88888.00 2015-06-25 01:59:01.750 176 12611.77 106.70 54649.70 88888.00 2015-06-25 01:59:01.875 176 12611.75 106.70 54649.68 88888.00 2015-06-25 01:59:02.000 176 12611.83 106.72 54649.62 88888.00 2015-06-25 01:59:02.125 176 12611.88 106.70 54649.62 88888.00 2015-06-25 01:59:02.250 176 12611.80 106.70 54649.62 88888.00 2015-06-25 01:59:02.375 176 12611.88 106.72 54649.62 88888.00 2015-06-25 01:59:02.500 176 12611.90 106.70 54649.62 88888.00 2015-06-25 01:59:02.625 176 12611.90 106.70 54649.62 88888.00 2015-06-25 01:59:02.750 176 12611.90 106.70 54649.65 88888.00 2015-06-25 01:59:02.875 176 12611.85 106.72 54649.68 88888.00 2015-06-25 01:59:03.000 176 12611.88 106.70 54649.62 88888.00 2015-06-25 01:59:03.125 176 12611.88 106.67 54649.62 88888.00 2015-06-25 01:59:03.250 176 12611.83 106.67 54649.62 88888.00 2015-06-25 01:59:03.375 176 12611.85 106.70 54649.62 88888.00 2015-06-25 01:59:03.500 176 12611.92 106.72 54649.65 88888.00 2015-06-25 01:59:03.625 176 12611.98 106.75 54649.65 88888.00 2015-06-25 01:59:03.750 176 12611.95 106.75 54649.62 88888.00 2015-06-25 01:59:03.875 176 12611.95 106.72 54649.62 88888.00 2015-06-25 01:59:04.000 176 12611.95 106.72 54649.62 88888.00 2015-06-25 01:59:04.125 176 12611.90 106.72 54649.62 88888.00 2015-06-25 01:59:04.250 176 12611.83 106.72 54649.62 88888.00 2015-06-25 01:59:04.375 176 12611.83 106.70 54649.60 88888.00 2015-06-25 01:59:04.500 176 12611.80 106.67 54649.60 88888.00 2015-06-25 01:59:04.625 176 12611.88 106.70 54649.60 88888.00 2015-06-25 01:59:04.750 176 12611.92 106.70 54649.62 88888.00 2015-06-25 01:59:04.875 176 12611.95 106.72 54649.62 88888.00 2015-06-25 01:59:05.000 176 12612.00 106.75 54649.60 88888.00 2015-06-25 01:59:05.125 176 12611.98 106.72 54649.60 88888.00 2015-06-25 01:59:05.250 176 12611.92 106.75 54649.62 88888.00 2015-06-25 01:59:05.375 176 12611.95 106.75 54649.62 88888.00 2015-06-25 01:59:05.500 176 12611.98 106.72 54649.62 88888.00 2015-06-25 01:59:05.625 176 12612.02 106.72 54649.65 88888.00 2015-06-25 01:59:05.750 176 12612.08 106.78 54649.65 88888.00 2015-06-25 01:59:05.875 176 12612.00 106.80 54649.62 88888.00 2015-06-25 01:59:06.000 176 12611.92 106.80 54649.60 88888.00 2015-06-25 01:59:06.125 176 12611.95 106.80 54649.62 88888.00 2015-06-25 01:59:06.250 176 12612.00 106.78 54649.62 88888.00 2015-06-25 01:59:06.375 176 12612.05 106.78 54649.62 88888.00 2015-06-25 01:59:06.500 176 12612.08 106.80 54649.60 88888.00 2015-06-25 01:59:06.625 176 12612.08 106.78 54649.62 88888.00 2015-06-25 01:59:06.750 176 12612.00 106.75 54649.60 88888.00 2015-06-25 01:59:06.875 176 12611.95 106.78 54649.60 88888.00 2015-06-25 01:59:07.000 176 12612.00 106.75 54649.57 88888.00 2015-06-25 01:59:07.125 176 12612.02 106.72 54649.57 88888.00 2015-06-25 01:59:07.250 176 12612.05 106.72 54649.60 88888.00 2015-06-25 01:59:07.375 176 12612.08 106.75 54649.57 88888.00 2015-06-25 01:59:07.500 176 12612.08 106.75 54649.60 88888.00 2015-06-25 01:59:07.625 176 12612.08 106.75 54649.62 88888.00 2015-06-25 01:59:07.750 176 12612.10 106.78 54649.62 88888.00 2015-06-25 01:59:07.875 176 12612.08 106.75 54649.65 88888.00 2015-06-25 01:59:08.000 176 12612.10 106.75 54649.62 88888.00 2015-06-25 01:59:08.125 176 12612.10 106.75 54649.62 88888.00 2015-06-25 01:59:08.250 176 12612.12 106.72 54649.60 88888.00 2015-06-25 01:59:08.375 176 12612.15 106.75 54649.60 88888.00 2015-06-25 01:59:08.500 176 12612.08 106.75 54649.57 88888.00 2015-06-25 01:59:08.625 176 12612.08 106.72 54649.60 88888.00 2015-06-25 01:59:08.750 176 12612.15 106.70 54649.60 88888.00 2015-06-25 01:59:08.875 176 12612.17 106.75 54649.60 88888.00 2015-06-25 01:59:09.000 176 12612.20 106.72 54649.62 88888.00 2015-06-25 01:59:09.125 176 12612.15 106.75 54649.60 88888.00 2015-06-25 01:59:09.250 176 12612.05 106.70 54649.60 88888.00 2015-06-25 01:59:09.375 176 12612.10 106.70 54649.60 88888.00 2015-06-25 01:59:09.500 176 12612.10 106.78 54649.60 88888.00 2015-06-25 01:59:09.625 176 12612.10 106.78 54649.62 88888.00 2015-06-25 01:59:09.750 176 12612.10 106.75 54649.62 88888.00 2015-06-25 01:59:09.875 176 12612.12 106.75 54649.60 88888.00 2015-06-25 01:59:10.000 176 12612.15 106.75 54649.57 88888.00 2015-06-25 01:59:10.125 176 12612.10 106.72 54649.57 88888.00 2015-06-25 01:59:10.250 176 12612.08 106.75 54649.60 88888.00 2015-06-25 01:59:10.375 176 12612.15 106.75 54649.57 88888.00 2015-06-25 01:59:10.500 176 12612.17 106.72 54649.57 88888.00 2015-06-25 01:59:10.625 176 12612.20 106.78 54649.60 88888.00 2015-06-25 01:59:10.750 176 12612.20 106.80 54649.62 88888.00 2015-06-25 01:59:10.875 176 12612.17 106.80 54649.60 88888.00 2015-06-25 01:59:11.000 176 12612.23 106.80 54649.57 88888.00 2015-06-25 01:59:11.125 176 12612.27 106.78 54649.57 88888.00 2015-06-25 01:59:11.250 176 12612.25 106.80 54649.60 88888.00 2015-06-25 01:59:11.375 176 12612.25 106.83 54649.60 88888.00 2015-06-25 01:59:11.500 176 12612.23 106.80 54649.60 88888.00 2015-06-25 01:59:11.625 176 12612.20 106.80 54649.57 88888.00 2015-06-25 01:59:11.750 176 12612.23 106.80 54649.60 88888.00 2015-06-25 01:59:11.875 176 12612.27 106.83 54649.60 88888.00 2015-06-25 01:59:12.000 176 12612.35 106.83 54649.57 88888.00 2015-06-25 01:59:12.125 176 12612.30 106.83 54649.60 88888.00 2015-06-25 01:59:12.250 176 12612.25 106.80 54649.60 88888.00 2015-06-25 01:59:12.375 176 12612.27 106.83 54649.57 88888.00 2015-06-25 01:59:12.500 176 12612.33 106.85 54649.57 88888.00 2015-06-25 01:59:12.625 176 12612.33 106.90 54649.60 88888.00 2015-06-25 01:59:12.750 176 12612.33 106.90 54649.60 88888.00 2015-06-25 01:59:12.875 176 12612.30 106.90 54649.57 88888.00 2015-06-25 01:59:13.000 176 12612.30 106.85 54649.57 88888.00 2015-06-25 01:59:13.125 176 12612.35 106.88 54649.57 88888.00 2015-06-25 01:59:13.250 176 12612.35 106.90 54649.57 88888.00 2015-06-25 01:59:13.375 176 12612.42 106.95 54649.57 88888.00 2015-06-25 01:59:13.500 176 12612.48 106.95 54649.60 88888.00 2015-06-25 01:59:13.625 176 12612.48 106.92 54649.60 88888.00 2015-06-25 01:59:13.750 176 12612.42 106.88 54649.60 88888.00 2015-06-25 01:59:13.875 176 12612.42 106.92 54649.57 88888.00 2015-06-25 01:59:14.000 176 12612.48 106.92 54649.55 88888.00 2015-06-25 01:59:14.125 176 12612.48 106.97 54649.57 88888.00 2015-06-25 01:59:14.250 176 12612.45 106.95 54649.57 88888.00 2015-06-25 01:59:14.375 176 12612.48 107.00 54649.55 88888.00 2015-06-25 01:59:14.500 176 12612.48 107.00 54649.55 88888.00 2015-06-25 01:59:14.625 176 12612.48 106.97 54649.55 88888.00 2015-06-25 01:59:14.750 176 12612.45 106.97 54649.53 88888.00 2015-06-25 01:59:14.875 176 12612.50 106.97 54649.53 88888.00 2015-06-25 01:59:15.000 176 12612.55 107.00 54649.53 88888.00 2015-06-25 01:59:15.125 176 12612.55 107.03 54649.55 88888.00 2015-06-25 01:59:15.250 176 12612.50 107.00 54649.55 88888.00 2015-06-25 01:59:15.375 176 12612.48 107.05 54649.53 88888.00 2015-06-25 01:59:15.500 176 12612.45 107.05 54649.53 88888.00 2015-06-25 01:59:15.625 176 12612.50 107.08 54649.50 88888.00 2015-06-25 01:59:15.750 176 12612.52 107.05 54649.50 88888.00 2015-06-25 01:59:15.875 176 12612.50 107.03 54649.47 88888.00 2015-06-25 01:59:16.000 176 12612.55 107.08 54649.50 88888.00 2015-06-25 01:59:16.125 176 12612.60 107.10 54649.53 88888.00 2015-06-25 01:59:16.250 176 12612.58 107.08 54649.55 88888.00 2015-06-25 01:59:16.375 176 12612.55 107.10 54649.50 88888.00 2015-06-25 01:59:16.500 176 12612.60 107.08 54649.50 88888.00 2015-06-25 01:59:16.625 176 12612.65 107.10 54649.47 88888.00 2015-06-25 01:59:16.750 176 12612.67 107.10 54649.47 88888.00 2015-06-25 01:59:16.875 176 12612.67 107.12 54649.47 88888.00 2015-06-25 01:59:17.000 176 12612.73 107.10 54649.47 88888.00 2015-06-25 01:59:17.125 176 12612.77 107.15 54649.50 88888.00 2015-06-25 01:59:17.250 176 12612.75 107.10 54649.50 88888.00 2015-06-25 01:59:17.375 176 12612.70 107.10 54649.50 88888.00 2015-06-25 01:59:17.500 176 12612.67 107.12 54649.47 88888.00 2015-06-25 01:59:17.625 176 12612.65 107.15 54649.47 88888.00 2015-06-25 01:59:17.750 176 12612.70 107.15 54649.47 88888.00 2015-06-25 01:59:17.875 176 12612.77 107.17 54649.47 88888.00 2015-06-25 01:59:18.000 176 12612.83 107.17 54649.50 88888.00 2015-06-25 01:59:18.125 176 12612.77 107.15 54649.47 88888.00 2015-06-25 01:59:18.250 176 12612.77 107.15 54649.45 88888.00 2015-06-25 01:59:18.375 176 12612.83 107.15 54649.45 88888.00 2015-06-25 01:59:18.500 176 12612.80 107.17 54649.47 88888.00 2015-06-25 01:59:18.625 176 12612.80 107.20 54649.45 88888.00 2015-06-25 01:59:18.750 176 12612.85 107.20 54649.45 88888.00 2015-06-25 01:59:18.875 176 12612.85 107.17 54649.45 88888.00 2015-06-25 01:59:19.000 176 12612.85 107.20 54649.43 88888.00 2015-06-25 01:59:19.125 176 12612.85 107.22 54649.45 88888.00 2015-06-25 01:59:19.250 176 12612.83 107.25 54649.45 88888.00 2015-06-25 01:59:19.375 176 12612.88 107.28 54649.45 88888.00 2015-06-25 01:59:19.500 176 12612.85 107.25 54649.45 88888.00 2015-06-25 01:59:19.625 176 12612.90 107.25 54649.45 88888.00 2015-06-25 01:59:19.750 176 12612.98 107.28 54649.47 88888.00 2015-06-25 01:59:19.875 176 12613.00 107.30 54649.47 88888.00 2015-06-25 01:59:20.000 176 12612.95 107.28 54649.43 88888.00 2015-06-25 01:59:20.125 176 12612.88 107.25 54649.40 88888.00 2015-06-25 01:59:20.250 176 12612.88 107.22 54649.43 88888.00 2015-06-25 01:59:20.375 176 12612.88 107.28 54649.40 88888.00 2015-06-25 01:59:20.500 176 12612.88 107.33 54649.40 88888.00 2015-06-25 01:59:20.625 176 12612.95 107.33 54649.40 88888.00 2015-06-25 01:59:20.750 176 12612.98 107.33 54649.38 88888.00 2015-06-25 01:59:20.875 176 12612.98 107.33 54649.40 88888.00 2015-06-25 01:59:21.000 176 12612.92 107.33 54649.40 88888.00 2015-06-25 01:59:21.125 176 12612.95 107.30 54649.40 88888.00 2015-06-25 01:59:21.250 176 12612.92 107.28 54649.43 88888.00 2015-06-25 01:59:21.375 176 12613.02 107.33 54649.40 88888.00 2015-06-25 01:59:21.500 176 12613.02 107.35 54649.45 88888.00 2015-06-25 01:59:21.625 176 12612.98 107.35 54649.40 88888.00 2015-06-25 01:59:21.750 176 12612.95 107.33 54649.43 88888.00 2015-06-25 01:59:21.875 176 12612.90 107.33 54649.43 88888.00 2015-06-25 01:59:22.000 176 12612.85 107.33 54649.43 88888.00 2015-06-25 01:59:22.125 176 12612.83 107.33 54649.43 88888.00 2015-06-25 01:59:22.250 176 12612.85 107.35 54649.43 88888.00 2015-06-25 01:59:22.375 176 12612.98 107.35 54649.43 88888.00 2015-06-25 01:59:22.500 176 12612.95 107.40 54649.40 88888.00 2015-06-25 01:59:22.625 176 12612.88 107.40 54649.40 88888.00 2015-06-25 01:59:22.750 176 12612.90 107.40 54649.40 88888.00 2015-06-25 01:59:22.875 176 12612.95 107.38 54649.40 88888.00 2015-06-25 01:59:23.000 176 12612.98 107.38 54649.38 88888.00 2015-06-25 01:59:23.125 176 12612.95 107.40 54649.40 88888.00 2015-06-25 01:59:23.250 176 12612.95 107.38 54649.40 88888.00 2015-06-25 01:59:23.375 176 12612.95 107.40 54649.38 88888.00 2015-06-25 01:59:23.500 176 12612.92 107.38 54649.40 88888.00 2015-06-25 01:59:23.625 176 12612.88 107.38 54649.38 88888.00 2015-06-25 01:59:23.750 176 12612.98 107.38 54649.38 88888.00 2015-06-25 01:59:23.875 176 12613.02 107.38 54649.38 88888.00 2015-06-25 01:59:24.000 176 12613.08 107.40 54649.38 88888.00 2015-06-25 01:59:24.125 176 12613.05 107.38 54649.40 88888.00 2015-06-25 01:59:24.250 176 12613.02 107.38 54649.38 88888.00 2015-06-25 01:59:24.375 176 12613.05 107.42 54649.38 88888.00 2015-06-25 01:59:24.500 176 12613.05 107.40 54649.38 88888.00 2015-06-25 01:59:24.625 176 12613.08 107.40 54649.38 88888.00 2015-06-25 01:59:24.750 176 12613.08 107.42 54649.35 88888.00 2015-06-25 01:59:24.875 176 12613.05 107.40 54649.38 88888.00 2015-06-25 01:59:25.000 176 12613.00 107.40 54649.32 88888.00 2015-06-25 01:59:25.125 176 12613.00 107.45 54649.38 88888.00 2015-06-25 01:59:25.250 176 12613.12 107.58 54649.45 88888.00 2015-06-25 01:59:25.375 176 12613.12 107.50 54649.38 88888.00 2015-06-25 01:59:25.500 176 12613.08 107.47 54649.35 88888.00 2015-06-25 01:59:25.625 176 12613.12 107.45 54649.38 88888.00 2015-06-25 01:59:25.750 176 12613.10 107.42 54649.35 88888.00 2015-06-25 01:59:25.875 176 12613.08 107.42 54649.35 88888.00 2015-06-25 01:59:26.000 176 12613.05 107.40 54649.35 88888.00 2015-06-25 01:59:26.125 176 12613.10 107.42 54649.38 88888.00 2015-06-25 01:59:26.250 176 12613.10 107.42 54649.40 88888.00 2015-06-25 01:59:26.375 176 12613.15 107.45 54649.40 88888.00 2015-06-25 01:59:26.500 176 12613.17 107.45 54649.38 88888.00 2015-06-25 01:59:26.625 176 12613.15 107.42 54649.38 88888.00 2015-06-25 01:59:26.750 176 12613.15 107.42 54649.40 88888.00 2015-06-25 01:59:26.875 176 12613.15 107.38 54649.38 88888.00 2015-06-25 01:59:27.000 176 12613.15 107.40 54649.35 88888.00 2015-06-25 01:59:27.125 176 12613.17 107.42 54649.40 88888.00 2015-06-25 01:59:27.250 176 12613.15 107.42 54649.43 88888.00 2015-06-25 01:59:27.375 176 12613.12 107.45 54649.40 88888.00 2015-06-25 01:59:27.500 176 12613.10 107.42 54649.40 88888.00 2015-06-25 01:59:27.625 176 12613.12 107.45 54649.40 88888.00 2015-06-25 01:59:27.750 176 12613.12 107.45 54649.40 88888.00 2015-06-25 01:59:27.875 176 12613.12 107.40 54649.43 88888.00 2015-06-25 01:59:28.000 176 12613.17 107.42 54649.38 88888.00 2015-06-25 01:59:28.125 176 12613.23 107.42 54649.38 88888.00 2015-06-25 01:59:28.250 176 12613.20 107.42 54649.43 88888.00 2015-06-25 01:59:28.375 176 12613.17 107.42 54649.40 88888.00 2015-06-25 01:59:28.500 176 12613.17 107.42 54649.35 88888.00 2015-06-25 01:59:28.625 176 12613.23 107.45 54649.38 88888.00 2015-06-25 01:59:28.750 176 12613.23 107.45 54649.40 88888.00 2015-06-25 01:59:28.875 176 12613.23 107.42 54649.38 88888.00 2015-06-25 01:59:29.000 176 12613.23 107.40 54649.32 88888.00 2015-06-25 01:59:29.125 176 12613.17 107.42 54649.35 88888.00 2015-06-25 01:59:29.250 176 12613.15 107.45 54649.38 88888.00 2015-06-25 01:59:29.375 176 12613.23 107.45 54649.38 88888.00 2015-06-25 01:59:29.500 176 12613.20 107.42 54649.38 88888.00 2015-06-25 01:59:29.625 176 12613.17 107.42 54649.40 88888.00 2015-06-25 01:59:29.750 176 12613.23 107.45 54649.38 88888.00 2015-06-25 01:59:29.875 176 12613.30 107.42 54649.40 88888.00 2015-06-25 01:59:30.000 176 12613.33 107.40 54649.40 88888.00 2015-06-25 01:59:30.125 176 12613.30 107.42 54649.38 88888.00 2015-06-25 01:59:30.250 176 12613.23 107.45 54649.43 88888.00 2015-06-25 01:59:30.375 176 12613.23 107.45 54649.40 88888.00 2015-06-25 01:59:30.500 176 12613.20 107.42 54649.38 88888.00 2015-06-25 01:59:30.625 176 12613.23 107.42 54649.38 88888.00 2015-06-25 01:59:30.750 176 12613.27 107.42 54649.38 88888.00 2015-06-25 01:59:30.875 176 12613.27 107.42 54649.40 88888.00 2015-06-25 01:59:31.000 176 12613.27 107.42 54649.38 88888.00 2015-06-25 01:59:31.125 176 12613.35 107.45 54649.45 88888.00 2015-06-25 01:59:31.250 176 12613.35 107.45 54649.45 88888.00 2015-06-25 01:59:31.375 176 12613.35 107.47 54649.43 88888.00 2015-06-25 01:59:31.500 176 12613.33 107.45 54649.40 88888.00 2015-06-25 01:59:31.625 176 12613.35 107.42 54649.40 88888.00 2015-06-25 01:59:31.750 176 12613.30 107.42 54649.40 88888.00 2015-06-25 01:59:31.875 176 12613.25 107.47 54649.43 88888.00 2015-06-25 01:59:32.000 176 12613.33 107.47 54649.40 88888.00 2015-06-25 01:59:32.125 176 12613.30 107.45 54649.40 88888.00 2015-06-25 01:59:32.250 176 12613.33 107.45 54649.43 88888.00 2015-06-25 01:59:32.375 176 12613.38 107.47 54649.40 88888.00 2015-06-25 01:59:32.500 176 12613.33 107.45 54649.40 88888.00 2015-06-25 01:59:32.625 176 12613.23 107.45 54649.38 88888.00 2015-06-25 01:59:32.750 176 12613.23 107.42 54649.38 88888.00 2015-06-25 01:59:32.875 176 12613.38 107.47 54649.40 88888.00 2015-06-25 01:59:33.000 176 12613.40 107.47 54649.35 88888.00 2015-06-25 01:59:33.125 176 12613.38 107.50 54649.35 88888.00 2015-06-25 01:59:33.250 176 12613.30 107.47 54649.35 88888.00 2015-06-25 01:59:33.375 176 12613.30 107.50 54649.35 88888.00 2015-06-25 01:59:33.500 176 12613.33 107.50 54649.35 88888.00 2015-06-25 01:59:33.625 176 12613.33 107.53 54649.38 88888.00 2015-06-25 01:59:33.750 176 12613.35 107.50 54649.35 88888.00 2015-06-25 01:59:33.875 176 12613.38 107.53 54649.32 88888.00 2015-06-25 01:59:34.000 176 12613.42 107.53 54649.35 88888.00 2015-06-25 01:59:34.125 176 12613.42 107.50 54649.38 88888.00 2015-06-25 01:59:34.250 176 12613.45 107.47 54649.38 88888.00 2015-06-25 01:59:34.375 176 12613.58 107.50 54649.38 88888.00 2015-06-25 01:59:34.500 176 12613.58 107.55 54649.38 88888.00 2015-06-25 01:59:34.625 176 12613.55 107.55 54649.35 88888.00 2015-06-25 01:59:34.750 176 12613.50 107.55 54649.35 88888.00 2015-06-25 01:59:34.875 176 12613.50 107.53 54649.35 88888.00 2015-06-25 01:59:35.000 176 12613.42 107.53 54649.35 88888.00 2015-06-25 01:59:35.125 176 12613.42 107.53 54649.35 88888.00 2015-06-25 01:59:35.250 176 12613.48 107.53 54649.38 88888.00 2015-06-25 01:59:35.375 176 12613.52 107.55 54649.35 88888.00 2015-06-25 01:59:35.500 176 12613.52 107.53 54649.38 88888.00 2015-06-25 01:59:35.625 176 12613.55 107.53 54649.38 88888.00 2015-06-25 01:59:35.750 176 12613.58 107.55 54649.38 88888.00 2015-06-25 01:59:35.875 176 12613.60 107.55 54649.38 88888.00 2015-06-25 01:59:36.000 176 12613.58 107.55 54649.38 88888.00 2015-06-25 01:59:36.125 176 12613.52 107.55 54649.35 88888.00 2015-06-25 01:59:36.250 176 12613.52 107.53 54649.38 88888.00 2015-06-25 01:59:36.375 176 12613.62 107.53 54649.30 88888.00 2015-06-25 01:59:36.500 176 12613.52 107.50 54649.32 88888.00 2015-06-25 01:59:36.625 176 12613.50 107.53 54649.35 88888.00 2015-06-25 01:59:36.750 176 12613.55 107.55 54649.35 88888.00 2015-06-25 01:59:36.875 176 12613.55 107.50 54649.35 88888.00 2015-06-25 01:59:37.000 176 12613.50 107.50 54649.30 88888.00 2015-06-25 01:59:37.125 176 12613.50 107.47 54649.32 88888.00 2015-06-25 01:59:37.250 176 12613.50 107.50 54649.35 88888.00 2015-06-25 01:59:37.375 176 12613.55 107.53 54649.38 88888.00 2015-06-25 01:59:37.500 176 12613.42 107.53 54649.38 88888.00 2015-06-25 01:59:37.625 176 12613.38 107.50 54649.32 88888.00 2015-06-25 01:59:37.750 176 12613.40 107.53 54649.35 88888.00 2015-06-25 01:59:37.875 176 12613.45 107.50 54649.38 88888.00 2015-06-25 01:59:38.000 176 12613.48 107.50 54649.35 88888.00 2015-06-25 01:59:38.125 176 12613.45 107.53 54649.38 88888.00 2015-06-25 01:59:38.250 176 12613.45 107.50 54649.35 88888.00 2015-06-25 01:59:38.375 176 12613.48 107.53 54649.35 88888.00 2015-06-25 01:59:38.500 176 12613.45 107.53 54649.32 88888.00 2015-06-25 01:59:38.625 176 12613.48 107.55 54649.38 88888.00 2015-06-25 01:59:38.750 176 12613.52 107.55 54649.38 88888.00 2015-06-25 01:59:38.875 176 12613.55 107.55 54649.35 88888.00 2015-06-25 01:59:39.000 176 12613.55 107.55 54649.40 88888.00 2015-06-25 01:59:39.125 176 12613.52 107.55 54649.38 88888.00 2015-06-25 01:59:39.250 176 12613.52 107.55 54649.35 88888.00 2015-06-25 01:59:39.375 176 12613.55 107.58 54649.35 88888.00 2015-06-25 01:59:39.500 176 12613.52 107.58 54649.38 88888.00 2015-06-25 01:59:39.625 176 12613.52 107.62 54649.40 88888.00 2015-06-25 01:59:39.750 176 12613.52 107.58 54649.38 88888.00 2015-06-25 01:59:39.875 176 12613.52 107.58 54649.35 88888.00 2015-06-25 01:59:40.000 176 12613.55 107.58 54649.35 88888.00 2015-06-25 01:59:40.125 176 12613.55 107.60 54649.38 88888.00 2015-06-25 01:59:40.250 176 12613.55 107.58 54649.40 88888.00 2015-06-25 01:59:40.375 176 12613.58 107.60 54649.38 88888.00 2015-06-25 01:59:40.500 176 12613.58 107.62 54649.38 88888.00 2015-06-25 01:59:40.625 176 12613.60 107.58 54649.38 88888.00 2015-06-25 01:59:40.750 176 12613.58 107.58 54649.35 88888.00 2015-06-25 01:59:40.875 176 12613.58 107.55 54649.35 88888.00 2015-06-25 01:59:41.000 176 12613.60 107.60 54649.35 88888.00 2015-06-25 01:59:41.125 176 12613.55 107.62 54649.32 88888.00 2015-06-25 01:59:41.250 176 12613.52 107.60 54649.35 88888.00 2015-06-25 01:59:41.375 176 12613.60 107.62 54649.32 88888.00 2015-06-25 01:59:41.500 176 12613.60 107.60 54649.35 88888.00 2015-06-25 01:59:41.625 176 12613.55 107.65 54649.35 88888.00 2015-06-25 01:59:41.750 176 12613.55 107.67 54649.32 88888.00 2015-06-25 01:59:41.875 176 12613.58 107.65 54649.35 88888.00 2015-06-25 01:59:42.000 176 12613.55 107.60 54649.32 88888.00 2015-06-25 01:59:42.125 176 12613.52 107.60 54649.32 88888.00 2015-06-25 01:59:42.250 176 12613.52 107.60 54649.35 88888.00 2015-06-25 01:59:42.375 176 12613.55 107.62 54649.32 88888.00 2015-06-25 01:59:42.500 176 12613.55 107.65 54649.30 88888.00 2015-06-25 01:59:42.625 176 12613.55 107.65 54649.32 88888.00 2015-06-25 01:59:42.750 176 12613.52 107.70 54649.30 88888.00 2015-06-25 01:59:42.875 176 12613.58 107.70 54649.35 88888.00 2015-06-25 01:59:43.000 176 12613.62 107.67 54649.32 88888.00 2015-06-25 01:59:43.125 176 12613.60 107.62 54649.35 88888.00 2015-06-25 01:59:43.250 176 12613.52 107.58 54649.32 88888.00 2015-06-25 01:59:43.375 176 12613.55 107.60 54649.35 88888.00 2015-06-25 01:59:43.500 176 12613.58 107.65 54649.38 88888.00 2015-06-25 01:59:43.625 176 12613.62 107.67 54649.38 88888.00 2015-06-25 01:59:43.750 176 12613.62 107.70 54649.35 88888.00 2015-06-25 01:59:43.875 176 12613.62 107.67 54649.35 88888.00 2015-06-25 01:59:44.000 176 12613.60 107.70 54649.35 88888.00 2015-06-25 01:59:44.125 176 12613.60 107.67 54649.35 88888.00 2015-06-25 01:59:44.250 176 12613.58 107.65 54649.38 88888.00 2015-06-25 01:59:44.375 176 12613.60 107.70 54649.38 88888.00 2015-06-25 01:59:44.500 176 12613.62 107.70 54649.38 88888.00 2015-06-25 01:59:44.625 176 12613.62 107.67 54649.35 88888.00 2015-06-25 01:59:44.750 176 12613.60 107.67 54649.35 88888.00 2015-06-25 01:59:44.875 176 12613.60 107.67 54649.35 88888.00 2015-06-25 01:59:45.000 176 12613.58 107.72 54649.35 88888.00 2015-06-25 01:59:45.125 176 12613.60 107.75 54649.35 88888.00 2015-06-25 01:59:45.250 176 12613.60 107.67 54649.32 88888.00 2015-06-25 01:59:45.375 176 12613.62 107.67 54649.38 88888.00 2015-06-25 01:59:45.500 176 12613.60 107.70 54649.38 88888.00 2015-06-25 01:59:45.625 176 12613.62 107.72 54649.38 88888.00 2015-06-25 01:59:45.750 176 12613.67 107.70 54649.38 88888.00 2015-06-25 01:59:45.875 176 12613.62 107.67 54649.40 88888.00 2015-06-25 01:59:46.000 176 12613.58 107.67 54649.38 88888.00 2015-06-25 01:59:46.125 176 12613.60 107.67 54649.40 88888.00 2015-06-25 01:59:46.250 176 12613.58 107.67 54649.40 88888.00 2015-06-25 01:59:46.375 176 12613.62 107.72 54649.38 88888.00 2015-06-25 01:59:46.500 176 12613.55 107.70 54649.40 88888.00 2015-06-25 01:59:46.625 176 12613.58 107.65 54649.40 88888.00 2015-06-25 01:59:46.750 176 12613.62 107.65 54649.43 88888.00 2015-06-25 01:59:46.875 176 12613.67 107.65 54649.43 88888.00 2015-06-25 01:59:47.000 176 12613.62 107.65 54649.38 88888.00 2015-06-25 01:59:47.125 176 12613.62 107.67 54649.35 88888.00 2015-06-25 01:59:47.250 176 12613.60 107.65 54649.38 88888.00 2015-06-25 01:59:47.375 176 12613.58 107.67 54649.40 88888.00 2015-06-25 01:59:47.500 176 12613.52 107.67 54649.38 88888.00 2015-06-25 01:59:47.625 176 12613.58 107.65 54649.35 88888.00 2015-06-25 01:59:47.750 176 12613.67 107.70 54649.38 88888.00 2015-06-25 01:59:47.875 176 12613.65 107.70 54649.38 88888.00 2015-06-25 01:59:48.000 176 12613.67 107.67 54649.38 88888.00 2015-06-25 01:59:48.125 176 12613.62 107.62 54649.38 88888.00 2015-06-25 01:59:48.250 176 12613.58 107.62 54649.35 88888.00 2015-06-25 01:59:48.375 176 12613.65 107.65 54649.35 88888.00 2015-06-25 01:59:48.500 176 12613.65 107.67 54649.35 88888.00 2015-06-25 01:59:48.625 176 12613.65 107.67 54649.38 88888.00 2015-06-25 01:59:48.750 176 12613.70 107.67 54649.38 88888.00 2015-06-25 01:59:48.875 176 12613.65 107.62 54649.38 88888.00 2015-06-25 01:59:49.000 176 12613.62 107.60 54649.32 88888.00 2015-06-25 01:59:49.125 176 12613.62 107.58 54649.35 88888.00 2015-06-25 01:59:49.250 176 12613.67 107.58 54649.38 88888.00 2015-06-25 01:59:49.375 176 12613.73 107.62 54649.38 88888.00 2015-06-25 01:59:49.500 176 12613.70 107.60 54649.40 88888.00 2015-06-25 01:59:49.625 176 12613.70 107.60 54649.38 88888.00 2015-06-25 01:59:49.750 176 12613.67 107.62 54649.38 88888.00 2015-06-25 01:59:49.875 176 12613.70 107.62 54649.38 88888.00 2015-06-25 01:59:50.000 176 12613.62 107.62 54649.38 88888.00 2015-06-25 01:59:50.125 176 12613.65 107.65 54649.38 88888.00 2015-06-25 01:59:50.250 176 12613.70 107.62 54649.40 88888.00 2015-06-25 01:59:50.375 176 12613.75 107.62 54649.40 88888.00 2015-06-25 01:59:50.500 176 12613.70 107.62 54649.40 88888.00 2015-06-25 01:59:50.625 176 12613.70 107.65 54649.35 88888.00 2015-06-25 01:59:50.750 176 12613.67 107.65 54649.35 88888.00 2015-06-25 01:59:50.875 176 12613.65 107.62 54649.38 88888.00 2015-06-25 01:59:51.000 176 12613.67 107.62 54649.38 88888.00 2015-06-25 01:59:51.125 176 12613.62 107.60 54649.38 88888.00 2015-06-25 01:59:51.250 176 12613.58 107.60 54649.40 88888.00 2015-06-25 01:59:51.375 176 12613.60 107.62 54649.38 88888.00 2015-06-25 01:59:51.500 176 12613.62 107.62 54649.40 88888.00 2015-06-25 01:59:51.625 176 12613.65 107.65 54649.40 88888.00 2015-06-25 01:59:51.750 176 12613.62 107.62 54649.45 88888.00 2015-06-25 01:59:51.875 176 12613.65 107.62 54649.43 88888.00 2015-06-25 01:59:52.000 176 12613.62 107.62 54649.43 88888.00 2015-06-25 01:59:52.125 176 12613.62 107.65 54649.45 88888.00 2015-06-25 01:59:52.250 176 12613.62 107.62 54649.47 88888.00 2015-06-25 01:59:52.375 176 12613.62 107.62 54649.47 88888.00 2015-06-25 01:59:52.500 176 12613.62 107.65 54649.45 88888.00 2015-06-25 01:59:52.625 176 12613.58 107.62 54649.43 88888.00 2015-06-25 01:59:52.750 176 12613.60 107.62 54649.40 88888.00 2015-06-25 01:59:52.875 176 12613.65 107.62 54649.45 88888.00 2015-06-25 01:59:53.000 176 12613.67 107.67 54649.43 88888.00 2015-06-25 01:59:53.125 176 12613.62 107.65 54649.43 88888.00 2015-06-25 01:59:53.250 176 12613.62 107.62 54649.43 88888.00 2015-06-25 01:59:53.375 176 12613.65 107.65 54649.40 88888.00 2015-06-25 01:59:53.500 176 12613.60 107.67 54649.43 88888.00 2015-06-25 01:59:53.625 176 12613.58 107.70 54649.43 88888.00 2015-06-25 01:59:53.750 176 12613.58 107.62 54649.43 88888.00 2015-06-25 01:59:53.875 176 12613.60 107.62 54649.43 88888.00 2015-06-25 01:59:54.000 176 12613.62 107.62 54649.40 88888.00 2015-06-25 01:59:54.125 176 12613.60 107.67 54649.40 88888.00 2015-06-25 01:59:54.250 176 12613.55 107.67 54649.40 88888.00 2015-06-25 01:59:54.375 176 12613.55 107.70 54649.40 88888.00 2015-06-25 01:59:54.500 176 12613.58 107.70 54649.38 88888.00 2015-06-25 01:59:54.625 176 12613.58 107.70 54649.43 88888.00 2015-06-25 01:59:54.750 176 12613.58 107.72 54649.40 88888.00 2015-06-25 01:59:54.875 176 12613.58 107.75 54649.43 88888.00 2015-06-25 01:59:55.000 176 12613.62 107.72 54649.45 88888.00 2015-06-25 01:59:55.125 176 12613.60 107.72 54649.50 88888.00 2015-06-25 01:59:55.250 176 12613.60 107.72 54649.50 88888.00 2015-06-25 01:59:55.375 176 12613.60 107.75 54649.47 88888.00 2015-06-25 01:59:55.500 176 12613.55 107.75 54649.45 88888.00 2015-06-25 01:59:55.625 176 12613.50 107.75 54649.47 88888.00 2015-06-25 01:59:55.750 176 12613.52 107.72 54649.45 88888.00 2015-06-25 01:59:55.875 176 12613.55 107.72 54649.45 88888.00 2015-06-25 01:59:56.000 176 12613.60 107.75 54649.45 88888.00 2015-06-25 01:59:56.125 176 12613.62 107.78 54649.50 88888.00 2015-06-25 01:59:56.250 176 12613.52 107.75 54649.50 88888.00 2015-06-25 01:59:56.375 176 12613.50 107.75 54649.47 88888.00 2015-06-25 01:59:56.500 176 12613.48 107.80 54649.47 88888.00 2015-06-25 01:59:56.625 176 12613.52 107.83 54649.50 88888.00 2015-06-25 01:59:56.750 176 12613.58 107.85 54649.50 88888.00 2015-06-25 01:59:56.875 176 12613.55 107.83 54649.50 88888.00 2015-06-25 01:59:57.000 176 12613.55 107.83 54649.45 88888.00 2015-06-25 01:59:57.125 176 12613.58 107.83 54649.47 88888.00 2015-06-25 01:59:57.250 176 12613.50 107.83 54649.47 88888.00 2015-06-25 01:59:57.375 176 12613.60 107.85 54649.47 88888.00 2015-06-25 01:59:57.500 176 12613.62 107.85 54649.50 88888.00 2015-06-25 01:59:57.625 176 12613.48 107.88 54649.50 88888.00 2015-06-25 01:59:57.750 176 12613.45 107.88 54649.50 88888.00 2015-06-25 01:59:57.875 176 12613.52 107.85 54649.45 88888.00 2015-06-25 01:59:58.000 176 12613.52 107.88 54649.43 88888.00 2015-06-25 01:59:58.125 176 12613.48 107.88 54649.47 88888.00 2015-06-25 01:59:58.250 176 12613.42 107.88 54649.47 88888.00 2015-06-25 01:59:58.375 176 12613.50 107.90 54649.45 88888.00 2015-06-25 01:59:58.500 176 12613.55 107.88 54649.47 88888.00 2015-06-25 01:59:58.625 176 12613.58 107.90 54649.47 88888.00 2015-06-25 01:59:58.750 176 12613.55 107.95 54649.45 88888.00 2015-06-25 01:59:58.875 176 12613.52 107.90 54649.47 88888.00 2015-06-25 01:59:59.000 176 12613.52 107.92 54649.47 88888.00 2015-06-25 01:59:59.125 176 12613.45 107.92 54649.47 88888.00 2015-06-25 01:59:59.250 176 12613.40 107.90 54649.50 88888.00 2015-06-25 01:59:59.375 176 12613.42 107.90 54649.50 88888.00 2015-06-25 01:59:59.500 176 12613.50 107.90 54649.53 88888.00 2015-06-25 01:59:59.625 176 12613.55 107.90 54649.53 88888.00 2015-06-25 01:59:59.750 176 12613.50 107.90 54649.53 88888.00 2015-06-25 01:59:59.875 176 12613.50 107.90 54649.50 88888.00 2015-06-25 02:00:00.000 176 12613.52 107.92 54649.50 88888.00 2015-06-25 02:00:00.125 176 12613.55 107.95 54649.55 88888.00 2015-06-25 02:00:00.250 176 12613.52 107.95 54649.55 88888.00 2015-06-25 02:00:00.375 176 12613.52 107.95 54649.57 88888.00 2015-06-25 02:00:00.500 176 12613.52 107.95 54649.55 88888.00 2015-06-25 02:00:00.625 176 12613.52 107.92 54649.53 88888.00 2015-06-25 02:00:00.750 176 12613.50 107.92 54649.53 88888.00 2015-06-25 02:00:00.875 176 12613.48 107.95 54649.53 88888.00 2015-06-25 02:00:01.000 176 12613.52 107.97 54649.53 88888.00 2015-06-25 02:00:01.125 176 12613.50 107.97 54649.53 88888.00 2015-06-25 02:00:01.250 176 12613.40 107.95 54649.53 88888.00 2015-06-25 02:00:01.375 176 12613.42 107.95 54649.50 88888.00 2015-06-25 02:00:01.500 176 12613.38 107.95 54649.50 88888.00 2015-06-25 02:00:01.625 176 12613.42 107.97 54649.53 88888.00 2015-06-25 02:00:01.750 176 12613.50 108.00 54649.53 88888.00 2015-06-25 02:00:01.875 176 12613.48 107.97 54649.50 88888.00 2015-06-25 02:00:02.000 176 12613.45 107.95 54649.50 88888.00 2015-06-25 02:00:02.125 176 12613.50 107.95 54649.53 88888.00 2015-06-25 02:00:02.250 176 12613.45 107.97 54649.55 88888.00 2015-06-25 02:00:02.375 176 12613.40 108.00 54649.55 88888.00 2015-06-25 02:00:02.500 176 12613.35 107.97 54649.53 88888.00 2015-06-25 02:00:02.625 176 12613.35 107.97 54649.50 88888.00 2015-06-25 02:00:02.750 176 12613.40 107.97 54649.53 88888.00 2015-06-25 02:00:02.875 176 12613.38 107.97 54649.50 88888.00 2015-06-25 02:00:03.000 176 12613.35 108.00 54649.53 88888.00 2015-06-25 02:00:03.125 176 12613.33 108.00 54649.53 88888.00 2015-06-25 02:00:03.250 176 12613.27 108.00 54649.55 88888.00 2015-06-25 02:00:03.375 176 12613.30 108.00 54649.57 88888.00 2015-06-25 02:00:03.500 176 12613.30 108.03 54649.55 88888.00 2015-06-25 02:00:03.625 176 12613.27 108.00 54649.53 88888.00 2015-06-25 02:00:03.750 176 12613.23 107.97 54649.50 88888.00 2015-06-25 02:00:03.875 176 12613.23 107.97 54649.53 88888.00 2015-06-25 02:00:04.000 176 12613.30 107.97 54649.55 88888.00 2015-06-25 02:00:04.125 176 12613.35 107.95 54649.57 88888.00 2015-06-25 02:00:04.250 176 12613.30 107.97 54649.60 88888.00 2015-06-25 02:00:04.375 176 12613.35 108.00 54649.60 88888.00 2015-06-25 02:00:04.500 176 12613.35 108.00 54649.60 88888.00 2015-06-25 02:00:04.625 176 12613.38 107.97 54649.57 88888.00 2015-06-25 02:00:04.750 176 12613.27 107.92 54649.57 88888.00 2015-06-25 02:00:04.875 176 12613.33 107.97 54649.57 88888.00 2015-06-25 02:00:05.000 176 12613.30 107.97 54649.60 88888.00 2015-06-25 02:00:05.125 176 12613.20 108.00 54649.62 88888.00 2015-06-25 02:00:05.250 176 12613.17 107.97 54649.60 88888.00 2015-06-25 02:00:05.375 176 12613.27 107.97 54649.60 88888.00 2015-06-25 02:00:05.500 176 12613.33 107.97 54649.57 88888.00 2015-06-25 02:00:05.625 176 12613.27 107.95 54649.60 88888.00 2015-06-25 02:00:05.750 176 12613.23 107.95 54649.60 88888.00 2015-06-25 02:00:05.875 176 12613.20 107.95 54649.57 88888.00 2015-06-25 02:00:06.000 176 12613.20 107.95 54649.62 88888.00 2015-06-25 02:00:06.125 176 12613.17 107.97 54649.65 88888.00 2015-06-25 02:00:06.250 176 12613.17 107.92 54649.65 88888.00 2015-06-25 02:00:06.375 176 12613.23 107.95 54649.65 88888.00 2015-06-25 02:00:06.500 176 12613.10 107.95 54649.62 88888.00 2015-06-25 02:00:06.625 176 12613.02 107.95 54649.62 88888.00 2015-06-25 02:00:06.750 176 12613.10 107.95 54649.65 88888.00 2015-06-25 02:00:06.875 176 12613.12 107.97 54649.65 88888.00 2015-06-25 02:00:07.000 176 12613.10 107.97 54649.65 88888.00 2015-06-25 02:00:07.125 176 12613.05 107.97 54649.65 88888.00 2015-06-25 02:00:07.250 176 12612.95 107.95 54649.65 88888.00 2015-06-25 02:00:07.375 176 12612.95 107.97 54649.68 88888.00 2015-06-25 02:00:07.500 176 12613.00 108.00 54649.65 88888.00 2015-06-25 02:00:07.625 176 12612.98 107.97 54649.68 88888.00 2015-06-25 02:00:07.750 176 12613.00 107.97 54649.68 88888.00 2015-06-25 02:00:07.875 176 12613.02 107.97 54649.70 88888.00 2015-06-25 02:00:08.000 176 12613.00 107.95 54649.68 88888.00 2015-06-25 02:00:08.125 176 12612.90 107.97 54649.70 88888.00 2015-06-25 02:00:08.250 176 12612.85 107.95 54649.70 88888.00 2015-06-25 02:00:08.375 176 12612.90 107.95 54649.68 88888.00 2015-06-25 02:00:08.500 176 12612.95 107.95 54649.68 88888.00 2015-06-25 02:00:08.625 176 12612.98 107.95 54649.68 88888.00 2015-06-25 02:00:08.750 176 12612.88 107.95 54649.70 88888.00 2015-06-25 02:00:08.875 176 12612.83 107.95 54649.70 88888.00 2015-06-25 02:00:09.000 176 12612.88 107.95 54649.72 88888.00 2015-06-25 02:00:09.125 176 12612.92 107.97 54649.72 88888.00 2015-06-25 02:00:09.250 176 12612.95 107.95 54649.72 88888.00 2015-06-25 02:00:09.375 176 12612.95 107.95 54649.70 88888.00 2015-06-25 02:00:09.500 176 12612.90 107.95 54649.68 88888.00 2015-06-25 02:00:09.625 176 12612.88 107.92 54649.68 88888.00 2015-06-25 02:00:09.750 176 12612.85 107.95 54649.70 88888.00 2015-06-25 02:00:09.875 176 12612.92 107.97 54649.72 88888.00 2015-06-25 02:00:10.000 176 12612.95 107.95 54649.72 88888.00 2015-06-25 02:00:10.125 176 12612.90 107.97 54649.72 88888.00 2015-06-25 02:00:10.250 176 12612.85 107.97 54649.72 88888.00 2015-06-25 02:00:10.375 176 12612.88 108.00 54649.72 88888.00 2015-06-25 02:00:10.500 176 12612.80 107.97 54649.75 88888.00 2015-06-25 02:00:10.625 176 12612.77 107.95 54649.78 88888.00 2015-06-25 02:00:10.750 176 12612.77 107.95 54649.78 88888.00 2015-06-25 02:00:10.875 176 12612.80 107.97 54649.75 88888.00 2015-06-25 02:00:11.000 176 12612.75 107.95 54649.72 88888.00 2015-06-25 02:00:11.125 176 12612.75 107.97 54649.75 88888.00 2015-06-25 02:00:11.250 176 12612.73 107.95 54649.75 88888.00 2015-06-25 02:00:11.375 176 12612.67 107.95 54649.75 88888.00 2015-06-25 02:00:11.500 176 12612.60 107.95 54649.75 88888.00 2015-06-25 02:00:11.625 176 12612.60 107.95 54649.78 88888.00 2015-06-25 02:00:11.750 176 12612.62 107.97 54649.78 88888.00 2015-06-25 02:00:11.875 176 12612.58 107.97 54649.80 88888.00 2015-06-25 02:00:12.000 176 12612.58 107.97 54649.78 88888.00 2015-06-25 02:00:12.125 176 12612.55 107.95 54649.78 88888.00 2015-06-25 02:00:12.250 176 12612.55 107.92 54649.78 88888.00 2015-06-25 02:00:12.375 176 12612.58 107.97 54649.82 88888.00 2015-06-25 02:00:12.500 176 12612.55 107.95 54649.82 88888.00 2015-06-25 02:00:12.625 176 12612.58 107.95 54649.80 88888.00 2015-06-25 02:00:12.750 176 12612.58 107.97 54649.82 88888.00 2015-06-25 02:00:12.875 176 12612.55 107.97 54649.85 88888.00 2015-06-25 02:00:13.000 176 12612.52 107.95 54649.82 88888.00 2015-06-25 02:00:13.125 176 12612.55 107.97 54649.82 88888.00 2015-06-25 02:00:13.250 176 12612.50 107.97 54649.85 88888.00 2015-06-25 02:00:13.375 176 12612.48 107.97 54649.82 88888.00 2015-06-25 02:00:13.500 176 12612.42 107.97 54649.82 88888.00 2015-06-25 02:00:13.625 176 12612.40 107.95 54649.85 88888.00 2015-06-25 02:00:13.750 176 12612.33 107.97 54649.82 88888.00 2015-06-25 02:00:13.875 176 12612.38 107.97 54649.85 88888.00 2015-06-25 02:00:14.000 176 12612.45 107.95 54649.85 88888.00 2015-06-25 02:00:14.125 176 12612.42 107.97 54649.85 88888.00 2015-06-25 02:00:14.250 176 12612.42 107.95 54649.85 88888.00 2015-06-25 02:00:14.375 176 12612.38 107.97 54649.85 88888.00 2015-06-25 02:00:14.500 176 12612.35 107.95 54649.85 88888.00 2015-06-25 02:00:14.625 176 12612.38 107.97 54649.88 88888.00 2015-06-25 02:00:14.750 176 12612.38 107.97 54649.85 88888.00 2015-06-25 02:00:14.875 176 12612.35 107.97 54649.85 88888.00 2015-06-25 02:00:15.000 176 12612.40 108.00 54649.85 88888.00 2015-06-25 02:00:15.125 176 12612.38 108.03 54649.88 88888.00 2015-06-25 02:00:15.250 176 12612.33 107.97 54649.85 88888.00 2015-06-25 02:00:15.375 176 12612.33 108.00 54649.85 88888.00 2015-06-25 02:00:15.500 176 12612.38 108.03 54649.88 88888.00 2015-06-25 02:00:15.625 176 12612.42 108.00 54649.90 88888.00 2015-06-25 02:00:15.750 176 12612.40 108.00 54649.90 88888.00 2015-06-25 02:00:15.875 176 12612.40 107.97 54649.88 88888.00 2015-06-25 02:00:16.000 176 12612.38 107.97 54649.85 88888.00 2015-06-25 02:00:16.125 176 12612.33 107.97 54649.93 88888.00 2015-06-25 02:00:16.250 176 12612.27 107.97 54649.95 88888.00 2015-06-25 02:00:16.375 176 12612.30 107.97 54649.90 88888.00 2015-06-25 02:00:16.500 176 12612.33 107.97 54649.88 88888.00 2015-06-25 02:00:16.625 176 12612.33 107.95 54649.90 88888.00 2015-06-25 02:00:16.750 176 12612.30 107.95 54649.90 88888.00 2015-06-25 02:00:16.875 176 12612.38 107.95 54649.90 88888.00 2015-06-25 02:00:17.000 176 12612.42 107.95 54649.90 88888.00 2015-06-25 02:00:17.125 176 12612.42 107.95 54649.93 88888.00 2015-06-25 02:00:17.250 176 12612.30 107.95 54649.93 88888.00 2015-06-25 02:00:17.375 176 12612.30 107.97 54649.90 88888.00 2015-06-25 02:00:17.500 176 12612.30 107.97 54649.93 88888.00 2015-06-25 02:00:17.625 176 12612.27 107.97 54649.90 88888.00 2015-06-25 02:00:17.750 176 12612.25 107.97 54649.93 88888.00 2015-06-25 02:00:17.875 176 12612.30 107.95 54649.95 88888.00 2015-06-25 02:00:18.000 176 12612.30 107.92 54649.93 88888.00 2015-06-25 02:00:18.125 176 12612.25 107.90 54649.93 88888.00 2015-06-25 02:00:18.250 176 12612.23 107.95 54649.93 88888.00 2015-06-25 02:00:18.375 176 12612.25 107.97 54649.93 88888.00 2015-06-25 02:00:18.500 176 12612.27 107.95 54649.93 88888.00 2015-06-25 02:00:18.625 176 12612.23 107.92 54649.95 88888.00 2015-06-25 02:00:18.750 176 12612.20 107.95 54649.95 88888.00 2015-06-25 02:00:18.875 176 12612.23 107.95 54649.97 88888.00 2015-06-25 02:00:19.000 176 12612.23 107.97 54649.95 88888.00 2015-06-25 02:00:19.125 176 12612.12 107.95 54649.95 88888.00 2015-06-25 02:00:19.250 176 12612.08 107.90 54649.95 88888.00 2015-06-25 02:00:19.375 176 12612.10 107.95 54649.95 88888.00 2015-06-25 02:00:19.500 176 12612.10 107.92 54649.97 88888.00 2015-06-25 02:00:19.625 176 12612.08 107.90 54649.97 88888.00 2015-06-25 02:00:19.750 176 12612.08 107.90 54649.95 88888.00 2015-06-25 02:00:19.875 176 12612.05 107.95 54649.95 88888.00 2015-06-25 02:00:20.000 176 12612.05 107.95 54649.95 88888.00 2015-06-25 02:00:20.125 176 12612.02 107.92 54649.93 88888.00 2015-06-25 02:00:20.250 176 12612.00 107.88 54649.90 88888.00 2015-06-25 02:00:20.375 176 12612.05 107.88 54649.93 88888.00 2015-06-25 02:00:20.500 176 12612.10 107.85 54649.95 88888.00 2015-06-25 02:00:20.625 176 12612.08 107.90 54649.97 88888.00 2015-06-25 02:00:20.750 176 12612.05 107.88 54649.97 88888.00 2015-06-25 02:00:20.875 176 12612.05 107.88 54649.95 88888.00 2015-06-25 02:00:21.000 176 12612.08 107.85 54649.95 88888.00 2015-06-25 02:00:21.125 176 12612.05 107.88 54649.97 88888.00 2015-06-25 02:00:21.250 176 12612.00 107.88 54650.00 88888.00 2015-06-25 02:00:21.375 176 12612.00 107.90 54650.00 88888.00 2015-06-25 02:00:21.500 176 12612.00 107.90 54650.03 88888.00 2015-06-25 02:00:21.625 176 12612.02 107.90 54650.03 88888.00 2015-06-25 02:00:21.750 176 12612.02 107.88 54649.97 88888.00 2015-06-25 02:00:21.875 176 12612.00 107.88 54649.97 88888.00 2015-06-25 02:00:22.000 176 12611.98 107.85 54649.95 88888.00 2015-06-25 02:00:22.125 176 12611.98 107.90 54649.97 88888.00 2015-06-25 02:00:22.250 176 12612.02 107.90 54649.97 88888.00 2015-06-25 02:00:22.375 176 12612.02 107.90 54649.97 88888.00 2015-06-25 02:00:22.500 176 12611.95 107.90 54649.95 88888.00 2015-06-25 02:00:22.625 176 12611.95 107.85 54649.97 88888.00 2015-06-25 02:00:22.750 176 12611.88 107.85 54649.97 88888.00 2015-06-25 02:00:22.875 176 12611.83 107.88 54649.97 88888.00 2015-06-25 02:00:23.000 176 12611.85 107.88 54650.00 88888.00 2015-06-25 02:00:23.125 176 12611.90 107.85 54650.00 88888.00 2015-06-25 02:00:23.250 176 12611.85 107.80 54650.00 88888.00 2015-06-25 02:00:23.375 176 12611.90 107.83 54650.03 88888.00 2015-06-25 02:00:23.500 176 12611.95 107.88 54650.03 88888.00 2015-06-25 02:00:23.625 176 12611.95 107.83 54650.05 88888.00 2015-06-25 02:00:23.750 176 12611.98 107.85 54650.03 88888.00 2015-06-25 02:00:23.875 176 12611.95 107.85 54650.00 88888.00 2015-06-25 02:00:24.000 176 12611.88 107.83 54649.97 88888.00 2015-06-25 02:00:24.125 176 12611.92 107.80 54650.00 88888.00 2015-06-25 02:00:24.250 176 12611.85 107.80 54650.03 88888.00 2015-06-25 02:00:24.375 176 12611.80 107.80 54650.00 88888.00 2015-06-25 02:00:24.500 176 12611.75 107.80 54650.03 88888.00 2015-06-25 02:00:24.625 176 12611.85 107.83 54650.03 88888.00 2015-06-25 02:00:24.750 176 12611.88 107.80 54650.03 88888.00 2015-06-25 02:00:24.875 176 12611.80 107.80 54650.05 88888.00 2015-06-25 02:00:25.000 176 12611.83 107.80 54650.05 88888.00 2015-06-25 02:00:25.125 176 12611.88 107.83 54650.05 88888.00 2015-06-25 02:00:25.250 176 12611.80 107.80 54650.03 88888.00 2015-06-25 02:00:25.375 176 12611.83 107.80 54650.05 88888.00 2015-06-25 02:00:25.500 176 12611.85 107.83 54650.10 88888.00 2015-06-25 02:00:25.625 176 12611.80 107.78 54650.05 88888.00 2015-06-25 02:00:25.750 176 12611.73 107.78 54650.03 88888.00 2015-06-25 02:00:25.875 176 12611.73 107.78 54650.00 88888.00 2015-06-25 02:00:26.000 176 12611.77 107.78 54650.03 88888.00 2015-06-25 02:00:26.125 176 12611.83 107.78 54650.07 88888.00 2015-06-25 02:00:26.250 176 12611.77 107.78 54650.05 88888.00 2015-06-25 02:00:26.375 176 12611.80 107.78 54650.05 88888.00 2015-06-25 02:00:26.500 176 12611.75 107.78 54650.03 88888.00 2015-06-25 02:00:26.625 176 12611.77 107.78 54650.05 88888.00 2015-06-25 02:00:26.750 176 12611.77 107.78 54650.07 88888.00 2015-06-25 02:00:26.875 176 12611.70 107.78 54650.07 88888.00 2015-06-25 02:00:27.000 176 12611.67 107.80 54650.05 88888.00 2015-06-25 02:00:27.125 176 12611.70 107.85 54650.07 88888.00 2015-06-25 02:00:27.250 176 12611.70 107.80 54650.10 88888.00 2015-06-25 02:00:27.375 176 12611.77 107.83 54650.07 88888.00 2015-06-25 02:00:27.500 176 12611.73 107.78 54650.07 88888.00 2015-06-25 02:00:27.625 176 12611.67 107.78 54650.07 88888.00 2015-06-25 02:00:27.750 176 12611.67 107.80 54650.07 88888.00 2015-06-25 02:00:27.875 176 12611.67 107.80 54650.07 88888.00 2015-06-25 02:00:28.000 176 12611.73 107.78 54650.05 88888.00 2015-06-25 02:00:28.125 176 12611.75 107.78 54650.05 88888.00 2015-06-25 02:00:28.250 176 12611.73 107.78 54650.07 88888.00 2015-06-25 02:00:28.375 176 12611.65 107.78 54650.07 88888.00 2015-06-25 02:00:28.500 176 12611.62 107.78 54650.05 88888.00 2015-06-25 02:00:28.625 176 12611.67 107.80 54650.07 88888.00 2015-06-25 02:00:28.750 176 12611.73 107.80 54650.05 88888.00 2015-06-25 02:00:28.875 176 12611.67 107.80 54650.07 88888.00 2015-06-25 02:00:29.000 176 12611.70 107.78 54650.07 88888.00 2015-06-25 02:00:29.125 176 12611.70 107.78 54650.07 88888.00 2015-06-25 02:00:29.250 176 12611.70 107.72 54650.07 88888.00 2015-06-25 02:00:29.375 176 12611.75 107.72 54650.10 88888.00 2015-06-25 02:00:29.500 176 12611.75 107.78 54650.10 88888.00 2015-06-25 02:00:29.625 176 12611.80 107.80 54650.07 88888.00 2015-06-25 02:00:29.750 176 12611.77 107.80 54650.05 88888.00 2015-06-25 02:00:29.875 176 12611.73 107.72 54650.03 88888.00 2015-06-25 02:00:30.000 176 12611.70 107.75 54650.03 88888.00 2015-06-25 02:00:30.125 176 12611.67 107.75 54650.03 88888.00 2015-06-25 02:00:30.250 176 12611.60 107.78 54650.00 88888.00 2015-06-25 02:00:30.375 176 12611.62 107.78 54650.03 88888.00 2015-06-25 02:00:30.500 176 12611.73 107.83 54650.03 88888.00 2015-06-25 02:00:30.625 176 12611.77 107.83 54650.07 88888.00 2015-06-25 02:00:30.750 176 12611.70 107.83 54650.05 88888.00 2015-06-25 02:00:30.875 176 12611.67 107.80 54650.05 88888.00 2015-06-25 02:00:31.000 176 12611.70 107.80 54650.05 88888.00 2015-06-25 02:00:31.125 176 12611.65 107.80 54650.07 88888.00 2015-06-25 02:00:31.250 176 12611.60 107.78 54650.07 88888.00 2015-06-25 02:00:31.375 176 12611.67 107.80 54650.03 88888.00 2015-06-25 02:00:31.500 176 12611.65 107.78 54650.05 88888.00 2015-06-25 02:00:31.625 176 12611.67 107.80 54650.10 88888.00 2015-06-25 02:00:31.750 176 12611.65 107.80 54650.07 88888.00 2015-06-25 02:00:31.875 176 12611.67 107.83 54650.07 88888.00 2015-06-25 02:00:32.000 176 12611.67 107.80 54650.10 88888.00 2015-06-25 02:00:32.125 176 12611.70 107.80 54650.10 88888.00 2015-06-25 02:00:32.250 176 12611.65 107.78 54650.07 88888.00 2015-06-25 02:00:32.375 176 12611.70 107.78 54650.05 88888.00 2015-06-25 02:00:32.500 176 12611.75 107.83 54650.07 88888.00 2015-06-25 02:00:32.625 176 12611.77 107.83 54650.07 88888.00 2015-06-25 02:00:32.750 176 12611.80 107.83 54650.07 88888.00 2015-06-25 02:00:32.875 176 12611.70 107.83 54650.07 88888.00 2015-06-25 02:00:33.000 176 12611.65 107.85 54650.07 88888.00 2015-06-25 02:00:33.125 176 12611.65 107.85 54650.10 88888.00 2015-06-25 02:00:33.250 176 12611.62 107.83 54650.05 88888.00 2015-06-25 02:00:33.375 176 12611.60 107.83 54650.05 88888.00 2015-06-25 02:00:33.500 176 12611.55 107.83 54650.07 88888.00 2015-06-25 02:00:33.625 176 12611.60 107.83 54650.07 88888.00 2015-06-25 02:00:33.750 176 12611.65 107.83 54650.07 88888.00 2015-06-25 02:00:33.875 176 12611.62 107.83 54650.07 88888.00 2015-06-25 02:00:34.000 176 12611.65 107.83 54650.05 88888.00 2015-06-25 02:00:34.125 176 12611.55 107.80 54650.07 88888.00 2015-06-25 02:00:34.250 176 12611.58 107.83 54650.10 88888.00 2015-06-25 02:00:34.375 176 12611.62 107.80 54650.07 88888.00 2015-06-25 02:00:34.500 176 12611.62 107.80 54650.07 88888.00 2015-06-25 02:00:34.625 176 12611.62 107.83 54650.07 88888.00 2015-06-25 02:00:34.750 176 12611.58 107.83 54650.07 88888.00 2015-06-25 02:00:34.875 176 12611.55 107.85 54650.10 88888.00 2015-06-25 02:00:35.000 176 12611.55 107.85 54650.07 88888.00 2015-06-25 02:00:35.125 176 12611.55 107.85 54650.07 88888.00 2015-06-25 02:00:35.250 176 12611.52 107.80 54650.07 88888.00 2015-06-25 02:00:35.375 176 12611.55 107.80 54650.05 88888.00 2015-06-25 02:00:35.500 176 12611.60 107.83 54650.07 88888.00 2015-06-25 02:00:35.625 176 12611.58 107.83 54650.05 88888.00 2015-06-25 02:00:35.750 176 12611.58 107.85 54650.07 88888.00 2015-06-25 02:00:35.875 176 12611.50 107.83 54650.07 88888.00 2015-06-25 02:00:36.000 176 12611.45 107.83 54650.05 88888.00 2015-06-25 02:00:36.125 176 12611.45 107.85 54650.10 88888.00 2015-06-25 02:00:36.250 176 12611.48 107.80 54650.10 88888.00 2015-06-25 02:00:36.375 176 12611.48 107.80 54650.07 88888.00 2015-06-25 02:00:36.500 176 12611.48 107.83 54650.07 88888.00 2015-06-25 02:00:36.625 176 12611.50 107.80 54650.07 88888.00 2015-06-25 02:00:36.750 176 12611.48 107.80 54650.05 88888.00 2015-06-25 02:00:36.875 176 12611.45 107.78 54650.05 88888.00 2015-06-25 02:00:37.000 176 12611.50 107.75 54650.05 88888.00 2015-06-25 02:00:37.125 176 12611.50 107.75 54650.07 88888.00 2015-06-25 02:00:37.250 176 12611.45 107.80 54650.10 88888.00 2015-06-25 02:00:37.375 176 12611.48 107.83 54650.07 88888.00 2015-06-25 02:00:37.500 176 12611.45 107.85 54650.07 88888.00 2015-06-25 02:00:37.625 176 12611.50 107.83 54650.07 88888.00 2015-06-25 02:00:37.750 176 12611.50 107.80 54650.07 88888.00 2015-06-25 02:00:37.875 176 12611.55 107.78 54650.10 88888.00 2015-06-25 02:00:38.000 176 12611.58 107.78 54650.10 88888.00 2015-06-25 02:00:38.125 176 12611.55 107.75 54650.07 88888.00 2015-06-25 02:00:38.250 176 12611.52 107.72 54650.05 88888.00 2015-06-25 02:00:38.375 176 12611.55 107.72 54650.05 88888.00 2015-06-25 02:00:38.500 176 12611.52 107.70 54650.05 88888.00 2015-06-25 02:00:38.625 176 12611.55 107.72 54650.07 88888.00 2015-06-25 02:00:38.750 176 12611.55 107.72 54650.07 88888.00 2015-06-25 02:00:38.875 176 12611.55 107.70 54650.07 88888.00 2015-06-25 02:00:39.000 176 12611.52 107.70 54650.07 88888.00 2015-06-25 02:00:39.125 176 12611.48 107.70 54650.10 88888.00 2015-06-25 02:00:39.250 176 12611.42 107.70 54650.10 88888.00 2015-06-25 02:00:39.375 176 12611.45 107.72 54650.12 88888.00 2015-06-25 02:00:39.500 176 12611.42 107.70 54650.12 88888.00 2015-06-25 02:00:39.625 176 12611.48 107.62 54650.07 88888.00 2015-06-25 02:00:39.750 176 12611.48 107.62 54650.07 88888.00 2015-06-25 02:00:39.875 176 12611.42 107.65 54650.07 88888.00 2015-06-25 02:00:40.000 176 12611.45 107.65 54650.10 88888.00 2015-06-25 02:00:40.125 176 12611.42 107.65 54650.10 88888.00 2015-06-25 02:00:40.250 176 12611.48 107.60 54650.10 88888.00 2015-06-25 02:00:40.375 176 12611.45 107.60 54650.05 88888.00 2015-06-25 02:00:40.500 176 12611.40 107.60 54650.10 88888.00 2015-06-25 02:00:40.625 176 12611.35 107.60 54650.10 88888.00 2015-06-25 02:00:40.750 176 12611.33 107.58 54650.07 88888.00 2015-06-25 02:00:40.875 176 12611.35 107.58 54650.07 88888.00 2015-06-25 02:00:41.000 176 12611.40 107.58 54650.10 88888.00 2015-06-25 02:00:41.125 176 12611.42 107.58 54650.10 88888.00 2015-06-25 02:00:41.250 176 12611.40 107.55 54650.05 88888.00 2015-06-25 02:00:41.375 176 12611.38 107.58 54650.05 88888.00 2015-06-25 02:00:41.500 176 12611.40 107.55 54650.07 88888.00 2015-06-25 02:00:41.625 176 12611.38 107.58 54650.07 88888.00 2015-06-25 02:00:41.750 176 12611.35 107.58 54650.07 88888.00 2015-06-25 02:00:41.875 176 12611.38 107.53 54650.05 88888.00 2015-06-25 02:00:42.000 176 12611.40 107.53 54650.00 88888.00 2015-06-25 02:00:42.125 176 12611.38 107.53 54650.07 88888.00 2015-06-25 02:00:42.250 176 12611.30 107.55 54650.07 88888.00 2015-06-25 02:00:42.375 176 12611.33 107.53 54650.07 88888.00 2015-06-25 02:00:42.500 176 12611.38 107.53 54650.07 88888.00 2015-06-25 02:00:42.625 176 12611.42 107.53 54650.05 88888.00 2015-06-25 02:00:42.750 176 12611.45 107.53 54650.03 88888.00 2015-06-25 02:00:42.875 176 12611.48 107.50 54650.03 88888.00 2015-06-25 02:00:43.000 176 12611.55 107.53 54650.03 88888.00 2015-06-25 02:00:43.125 176 12611.52 107.53 54650.05 88888.00 2015-06-25 02:00:43.250 176 12611.48 107.50 54650.05 88888.00 2015-06-25 02:00:43.375 176 12611.48 107.50 54650.07 88888.00 2015-06-25 02:00:43.500 176 12611.55 107.47 54650.05 88888.00 2015-06-25 02:00:43.625 176 12611.52 107.45 54650.03 88888.00 2015-06-25 02:00:43.750 176 12611.58 107.45 54650.03 88888.00 2015-06-25 02:00:43.875 176 12611.60 107.47 54650.03 88888.00 2015-06-25 02:00:44.000 176 12611.58 107.47 54650.03 88888.00 2015-06-25 02:00:44.125 176 12611.58 107.47 54650.03 88888.00 2015-06-25 02:00:44.250 176 12611.60 107.42 54650.03 88888.00 2015-06-25 02:00:44.375 176 12611.62 107.42 54650.03 88888.00 2015-06-25 02:00:44.500 176 12611.67 107.45 54650.03 88888.00 2015-06-25 02:00:44.625 176 12611.75 107.47 54650.03 88888.00 2015-06-25 02:00:44.750 176 12611.70 107.45 54650.00 88888.00 2015-06-25 02:00:44.875 176 12611.70 107.42 54650.03 88888.00 2015-06-25 02:00:45.000 176 12611.80 107.42 54650.00 88888.00 2015-06-25 02:00:45.125 176 12611.80 107.45 54650.00 88888.00 2015-06-25 02:00:45.250 176 12611.70 107.40 54650.00 88888.00 2015-06-25 02:00:45.375 176 12611.73 107.40 54650.00 88888.00 2015-06-25 02:00:45.500 176 12611.80 107.42 54650.03 88888.00 2015-06-25 02:00:45.625 176 12611.83 107.42 54650.03 88888.00 2015-06-25 02:00:45.750 176 12611.80 107.38 54650.00 88888.00 2015-06-25 02:00:45.875 176 12611.77 107.40 54650.00 88888.00 2015-06-25 02:00:46.000 176 12611.77 107.40 54649.95 88888.00 2015-06-25 02:00:46.125 176 12611.75 107.42 54649.97 88888.00 2015-06-25 02:00:46.250 176 12611.77 107.42 54649.97 88888.00 2015-06-25 02:00:46.375 176 12611.83 107.42 54649.97 88888.00 2015-06-25 02:00:46.500 176 12611.85 107.42 54650.00 88888.00 2015-06-25 02:00:46.625 176 12611.85 107.42 54649.97 88888.00 2015-06-25 02:00:46.750 176 12611.88 107.42 54650.00 88888.00 2015-06-25 02:00:46.875 176 12611.80 107.40 54649.97 88888.00 2015-06-25 02:00:47.000 176 12611.83 107.40 54649.97 88888.00 2015-06-25 02:00:47.125 176 12611.88 107.35 54649.95 88888.00 2015-06-25 02:00:47.250 176 12611.88 107.35 54649.97 88888.00 2015-06-25 02:00:47.375 176 12611.85 107.38 54649.97 88888.00 2015-06-25 02:00:47.500 176 12611.85 107.35 54649.95 88888.00 2015-06-25 02:00:47.625 176 12611.90 107.35 54649.93 88888.00 2015-06-25 02:00:47.750 176 12611.95 107.38 54649.95 88888.00 2015-06-25 02:00:47.875 176 12611.92 107.38 54649.95 88888.00 2015-06-25 02:00:48.000 176 12611.92 107.40 54649.93 88888.00 2015-06-25 02:00:48.125 176 12611.90 107.38 54649.93 88888.00 2015-06-25 02:00:48.250 176 12611.95 107.42 54649.97 88888.00 2015-06-25 02:00:48.375 176 12611.92 107.38 54649.95 88888.00 2015-06-25 02:00:48.500 176 12611.85 107.38 54649.93 88888.00 2015-06-25 02:00:48.625 176 12611.90 107.40 54649.93 88888.00 2015-06-25 02:00:48.750 176 12611.95 107.42 54649.95 88888.00 2015-06-25 02:00:48.875 176 12611.95 107.40 54649.93 88888.00 2015-06-25 02:00:49.000 176 12611.98 107.40 54649.95 88888.00 2015-06-25 02:00:49.125 176 12611.95 107.45 54649.93 88888.00 2015-06-25 02:00:49.250 176 12611.88 107.38 54649.90 88888.00 2015-06-25 02:00:49.375 176 12611.90 107.38 54649.90 88888.00 2015-06-25 02:00:49.500 176 12611.92 107.40 54649.95 88888.00 2015-06-25 02:00:49.625 176 12611.92 107.40 54649.95 88888.00 2015-06-25 02:00:49.750 176 12611.92 107.40 54649.93 88888.00 2015-06-25 02:00:49.875 176 12611.85 107.40 54649.93 88888.00 2015-06-25 02:00:50.000 176 12611.85 107.42 54649.90 88888.00 2015-06-25 02:00:50.125 176 12611.95 107.50 54649.95 88888.00 2015-06-25 02:00:50.250 176 12611.98 107.47 54649.95 88888.00 2015-06-25 02:00:50.375 176 12612.00 107.45 54649.97 88888.00 2015-06-25 02:00:50.500 176 12611.95 107.47 54649.95 88888.00 2015-06-25 02:00:50.625 176 12611.92 107.47 54649.95 88888.00 2015-06-25 02:00:50.750 176 12611.90 107.47 54649.95 88888.00 2015-06-25 02:00:50.875 176 12611.88 107.45 54649.93 88888.00 2015-06-25 02:00:51.000 176 12611.92 107.45 54649.95 88888.00 2015-06-25 02:00:51.125 176 12611.85 107.47 54649.95 88888.00 2015-06-25 02:00:51.250 176 12611.85 107.50 54650.00 88888.00 2015-06-25 02:00:51.375 176 12611.88 107.50 54649.95 88888.00 2015-06-25 02:00:51.500 176 12611.88 107.50 54649.95 88888.00 2015-06-25 02:00:51.625 176 12611.90 107.55 54649.93 88888.00 2015-06-25 02:00:51.750 176 12611.83 107.55 54649.93 88888.00 2015-06-25 02:00:51.875 176 12611.80 107.50 54649.93 88888.00 2015-06-25 02:00:52.000 176 12611.83 107.50 54649.95 88888.00 2015-06-25 02:00:52.125 176 12611.83 107.50 54649.97 88888.00 2015-06-25 02:00:52.250 176 12611.70 107.50 54649.95 88888.00 2015-06-25 02:00:52.375 176 12611.73 107.50 54649.97 88888.00 2015-06-25 02:00:52.500 176 12611.75 107.50 54649.95 88888.00 2015-06-25 02:00:52.625 176 12611.73 107.55 54649.95 88888.00 2015-06-25 02:00:52.750 176 12611.77 107.55 54649.95 88888.00 2015-06-25 02:00:52.875 176 12611.73 107.53 54649.95 88888.00 2015-06-25 02:00:53.000 176 12611.67 107.47 54649.93 88888.00 2015-06-25 02:00:53.125 176 12611.67 107.47 54649.93 88888.00 2015-06-25 02:00:53.250 176 12611.67 107.50 54649.95 88888.00 2015-06-25 02:00:53.375 176 12611.73 107.53 54649.95 88888.00 2015-06-25 02:00:53.500 176 12611.70 107.53 54649.93 88888.00 2015-06-25 02:00:53.625 176 12611.62 107.53 54649.93 88888.00 2015-06-25 02:00:53.750 176 12611.62 107.53 54649.95 88888.00 2015-06-25 02:00:53.875 176 12611.58 107.50 54649.97 88888.00 2015-06-25 02:00:54.000 176 12611.58 107.47 54649.97 88888.00 2015-06-25 02:00:54.125 176 12611.58 107.53 54649.97 88888.00 2015-06-25 02:00:54.250 176 12611.55 107.50 54650.00 88888.00 2015-06-25 02:00:54.375 176 12611.58 107.50 54649.97 88888.00 2015-06-25 02:00:54.500 176 12611.58 107.50 54649.97 88888.00 2015-06-25 02:00:54.625 176 12611.55 107.47 54649.97 88888.00 2015-06-25 02:00:54.750 176 12611.55 107.47 54650.00 88888.00 2015-06-25 02:00:54.875 176 12611.58 107.47 54650.00 88888.00 2015-06-25 02:00:55.000 176 12611.58 107.45 54649.97 88888.00 2015-06-25 02:00:55.125 176 12611.52 107.47 54649.97 88888.00 2015-06-25 02:00:55.250 176 12611.42 107.45 54650.00 88888.00 2015-06-25 02:00:55.375 176 12611.48 107.45 54650.00 88888.00 2015-06-25 02:00:55.500 176 12611.52 107.45 54650.00 88888.00 2015-06-25 02:00:55.625 176 12611.58 107.47 54649.95 88888.00 2015-06-25 02:00:55.750 176 12611.55 107.42 54649.90 88888.00 2015-06-25 02:00:55.875 176 12611.52 107.42 54649.93 88888.00 2015-06-25 02:00:56.000 176 12611.50 107.45 54649.95 88888.00 2015-06-25 02:00:56.125 176 12611.52 107.42 54649.95 88888.00 2015-06-25 02:00:56.250 176 12611.48 107.42 54649.95 88888.00 2015-06-25 02:00:56.375 176 12611.55 107.45 54649.97 88888.00 2015-06-25 02:00:56.500 176 12611.50 107.42 54650.00 88888.00 2015-06-25 02:00:56.625 176 12611.52 107.38 54649.97 88888.00 2015-06-25 02:00:56.750 176 12611.50 107.38 54649.97 88888.00 2015-06-25 02:00:56.875 176 12611.48 107.42 54650.00 88888.00 2015-06-25 02:00:57.000 176 12611.52 107.42 54650.00 88888.00 2015-06-25 02:00:57.125 176 12611.55 107.42 54649.97 88888.00 2015-06-25 02:00:57.250 176 12611.50 107.38 54649.97 88888.00 2015-06-25 02:00:57.375 176 12611.55 107.40 54649.95 88888.00 2015-06-25 02:00:57.500 176 12611.55 107.40 54649.95 88888.00 2015-06-25 02:00:57.625 176 12611.52 107.38 54649.97 88888.00 2015-06-25 02:00:57.750 176 12611.52 107.38 54649.97 88888.00 2015-06-25 02:00:57.875 176 12611.52 107.40 54649.95 88888.00 2015-06-25 02:00:58.000 176 12611.48 107.33 54649.93 88888.00 2015-06-25 02:00:58.125 176 12611.48 107.33 54649.93 88888.00 2015-06-25 02:00:58.250 176 12611.48 107.33 54649.95 88888.00 2015-06-25 02:00:58.375 176 12611.48 107.33 54649.97 88888.00 2015-06-25 02:00:58.500 176 12611.45 107.33 54649.95 88888.00 2015-06-25 02:00:58.625 176 12611.48 107.33 54649.95 88888.00 2015-06-25 02:00:58.750 176 12611.48 107.30 54649.95 88888.00 2015-06-25 02:00:58.875 176 12611.42 107.30 54649.93 88888.00 2015-06-25 02:00:59.000 176 12611.45 107.30 54649.95 88888.00 2015-06-25 02:00:59.125 176 12611.45 107.33 54649.97 88888.00 2015-06-25 02:00:59.250 176 12611.42 107.30 54649.97 88888.00 2015-06-25 02:00:59.375 176 12611.45 107.35 54649.95 88888.00 2015-06-25 02:00:59.500 176 12611.48 107.35 54649.95 88888.00 2015-06-25 02:00:59.625 176 12611.42 107.33 54649.95 88888.00 2015-06-25 02:00:59.750 176 12611.40 107.30 54649.95 88888.00 2015-06-25 02:00:59.875 176 12611.50 107.30 54649.95 88888.00 2015-06-25 02:01:00.000 176 12611.58 107.30 54649.93 88888.00 2015-06-25 02:01:00.125 176 12611.52 107.33 54649.95 88888.00 2015-06-25 02:01:00.250 176 12611.48 107.30 54649.95 88888.00 2015-06-25 02:01:00.375 176 12611.48 107.33 54649.95 88888.00 2015-06-25 02:01:00.500 176 12611.45 107.35 54649.95 88888.00 2015-06-25 02:01:00.625 176 12611.52 107.35 54649.93 88888.00 2015-06-25 02:01:00.750 176 12611.52 107.35 54649.90 88888.00 2015-06-25 02:01:00.875 176 12611.48 107.33 54649.90 88888.00 2015-06-25 02:01:01.000 176 12611.40 107.33 54649.88 88888.00 2015-06-25 02:01:01.125 176 12611.40 107.35 54649.90 88888.00 2015-06-25 02:01:01.250 176 12611.35 107.40 54649.93 88888.00 2015-06-25 02:01:01.375 176 12611.40 107.40 54649.93 88888.00 2015-06-25 02:01:01.500 176 12611.40 107.35 54649.93 88888.00 2015-06-25 02:01:01.625 176 12611.45 107.35 54649.90 88888.00 2015-06-25 02:01:01.750 176 12611.45 107.40 54649.88 88888.00 2015-06-25 02:01:01.875 176 12611.42 107.38 54649.90 88888.00 2015-06-25 02:01:02.000 176 12611.45 107.40 54649.88 88888.00 2015-06-25 02:01:02.125 176 12611.48 107.40 54649.88 88888.00 2015-06-25 02:01:02.250 176 12611.45 107.42 54649.88 88888.00 2015-06-25 02:01:02.375 176 12611.48 107.45 54649.88 88888.00 2015-06-25 02:01:02.500 176 12611.50 107.47 54649.90 88888.00 2015-06-25 02:01:02.625 176 12611.42 107.50 54649.88 88888.00 2015-06-25 02:01:02.750 176 12611.42 107.47 54649.88 88888.00 2015-06-25 02:01:02.875 176 12611.48 107.45 54649.88 88888.00 2015-06-25 02:01:03.000 176 12611.50 107.47 54649.88 88888.00 2015-06-25 02:01:03.125 176 12611.60 107.50 54649.90 88888.00 2015-06-25 02:01:03.250 176 12611.55 107.50 54649.90 88888.00 2015-06-25 02:01:03.375 176 12611.52 107.47 54649.88 88888.00 2015-06-25 02:01:03.500 176 12611.42 107.47 54649.88 88888.00 2015-06-25 02:01:03.625 176 12611.42 107.47 54649.88 88888.00 2015-06-25 02:01:03.750 176 12611.50 107.50 54649.85 88888.00 2015-06-25 02:01:03.875 176 12611.50 107.47 54649.88 88888.00 2015-06-25 02:01:04.000 176 12611.50 107.47 54649.88 88888.00 2015-06-25 02:01:04.125 176 12611.55 107.53 54649.88 88888.00 2015-06-25 02:01:04.250 176 12611.58 107.58 54649.88 88888.00 2015-06-25 02:01:04.375 176 12611.58 107.55 54649.88 88888.00 2015-06-25 02:01:04.500 176 12611.48 107.55 54649.85 88888.00 2015-06-25 02:01:04.625 176 12611.42 107.55 54649.85 88888.00 2015-06-25 02:01:04.750 176 12611.38 107.53 54649.85 88888.00 2015-06-25 02:01:04.875 176 12611.42 107.55 54649.88 88888.00 2015-06-25 02:01:05.000 176 12611.48 107.58 54649.85 88888.00 2015-06-25 02:01:05.125 176 12611.45 107.58 54649.85 88888.00 2015-06-25 02:01:05.250 176 12611.38 107.58 54649.85 88888.00 2015-06-25 02:01:05.375 176 12611.33 107.55 54649.85 88888.00 2015-06-25 02:01:05.500 176 12611.35 107.53 54649.85 88888.00 2015-06-25 02:01:05.625 176 12611.38 107.55 54649.85 88888.00 2015-06-25 02:01:05.750 176 12611.35 107.58 54649.88 88888.00 2015-06-25 02:01:05.875 176 12611.30 107.55 54649.88 88888.00 2015-06-25 02:01:06.000 176 12611.33 107.55 54649.88 88888.00 2015-06-25 02:01:06.125 176 12611.33 107.53 54649.88 88888.00 2015-06-25 02:01:06.250 176 12611.27 107.55 54649.88 88888.00 2015-06-25 02:01:06.375 176 12611.33 107.58 54649.88 88888.00 2015-06-25 02:01:06.500 176 12611.38 107.53 54649.85 88888.00 2015-06-25 02:01:06.625 176 12611.40 107.47 54649.88 88888.00 2015-06-25 02:01:06.750 176 12611.35 107.53 54649.88 88888.00 2015-06-25 02:01:06.875 176 12611.33 107.55 54649.82 88888.00 2015-06-25 02:01:07.000 176 12611.35 107.53 54649.82 88888.00 2015-06-25 02:01:07.125 176 12611.38 107.55 54649.85 88888.00 2015-06-25 02:01:07.250 176 12611.25 107.50 54649.85 88888.00 2015-06-25 02:01:07.375 176 12611.23 107.53 54649.85 88888.00 2015-06-25 02:01:07.500 176 12611.20 107.50 54649.82 88888.00 2015-06-25 02:01:07.625 176 12611.20 107.50 54649.82 88888.00 2015-06-25 02:01:07.750 176 12611.20 107.55 54649.88 88888.00 2015-06-25 02:01:07.875 176 12611.15 107.53 54649.88 88888.00 2015-06-25 02:01:08.000 176 12611.17 107.53 54649.88 88888.00 2015-06-25 02:01:08.125 176 12611.20 107.53 54649.90 88888.00 2015-06-25 02:01:08.250 176 12611.23 107.47 54649.93 88888.00 2015-06-25 02:01:08.375 176 12611.23 107.45 54649.90 88888.00 2015-06-25 02:01:08.500 176 12611.20 107.42 54649.85 88888.00 2015-06-25 02:01:08.625 176 12611.17 107.45 54649.85 88888.00 2015-06-25 02:01:08.750 176 12611.20 107.45 54649.90 88888.00 2015-06-25 02:01:08.875 176 12611.10 107.42 54649.90 88888.00 2015-06-25 02:01:09.000 176 12611.02 107.40 54649.88 88888.00 2015-06-25 02:01:09.125 176 12611.10 107.42 54649.88 88888.00 2015-06-25 02:01:09.250 176 12611.10 107.42 54649.90 88888.00 2015-06-25 02:01:09.375 176 12611.12 107.42 54649.93 88888.00 2015-06-25 02:01:09.500 176 12611.15 107.40 54649.90 88888.00 2015-06-25 02:01:09.625 176 12611.10 107.38 54649.88 88888.00 2015-06-25 02:01:09.750 176 12611.02 107.40 54649.88 88888.00 2015-06-25 02:01:09.875 176 12610.98 107.40 54649.90 88888.00 2015-06-25 02:01:10.000 176 12610.90 107.30 54649.85 88888.00 2015-06-25 02:01:10.125 176 12610.90 107.33 54649.90 88888.00 2015-06-25 02:01:10.250 176 12610.90 107.38 54649.97 88888.00 2015-06-25 02:01:10.375 176 12610.90 107.35 54649.95 88888.00 2015-06-25 02:01:10.500 176 12610.85 107.33 54649.93 88888.00 2015-06-25 02:01:10.625 176 12610.85 107.33 54649.95 88888.00 2015-06-25 02:01:10.750 176 12610.80 107.30 54649.95 88888.00 2015-06-25 02:01:10.875 176 12610.77 107.30 54649.90 88888.00 2015-06-25 02:01:11.000 176 12610.77 107.35 54649.93 88888.00 2015-06-25 02:01:11.125 176 12610.77 107.35 54649.95 88888.00 2015-06-25 02:01:11.250 176 12610.75 107.33 54649.95 88888.00 2015-06-25 02:01:11.375 176 12610.88 107.33 54649.95 88888.00 2015-06-25 02:01:11.500 176 12610.80 107.33 54649.97 88888.00 2015-06-25 02:01:11.625 176 12610.75 107.33 54649.97 88888.00 2015-06-25 02:01:11.750 176 12610.73 107.30 54649.97 88888.00 2015-06-25 02:01:11.875 176 12610.70 107.33 54649.97 88888.00 2015-06-25 02:01:12.000 176 12610.73 107.30 54649.97 88888.00 2015-06-25 02:01:12.125 176 12610.77 107.33 54650.00 88888.00 2015-06-25 02:01:12.250 176 12610.67 107.30 54650.00 88888.00 2015-06-25 02:01:12.375 176 12610.70 107.30 54650.00 88888.00 2015-06-25 02:01:12.500 176 12610.67 107.30 54650.00 88888.00 2015-06-25 02:01:12.625 176 12610.65 107.30 54650.03 88888.00 2015-06-25 02:01:12.750 176 12610.60 107.30 54650.00 88888.00 2015-06-25 02:01:12.875 176 12610.60 107.30 54650.00 88888.00 2015-06-25 02:01:13.000 176 12610.65 107.28 54649.97 88888.00 2015-06-25 02:01:13.125 176 12610.62 107.30 54650.00 88888.00 2015-06-25 02:01:13.250 176 12610.52 107.28 54649.97 88888.00 2015-06-25 02:01:13.375 176 12610.50 107.28 54649.97 88888.00 2015-06-25 02:01:13.500 176 12610.52 107.30 54649.97 88888.00 2015-06-25 02:01:13.625 176 12610.58 107.28 54650.03 88888.00 2015-06-25 02:01:13.750 176 12610.60 107.30 54650.00 88888.00 2015-06-25 02:01:13.875 176 12610.65 107.28 54649.97 88888.00 2015-06-25 02:01:14.000 176 12610.65 107.25 54649.97 88888.00 2015-06-25 02:01:14.125 176 12610.60 107.25 54650.00 88888.00 2015-06-25 02:01:14.250 176 12610.50 107.25 54650.03 88888.00 2015-06-25 02:01:14.375 176 12610.50 107.25 54650.00 88888.00 2015-06-25 02:01:14.500 176 12610.55 107.25 54650.03 88888.00 2015-06-25 02:01:14.625 176 12610.55 107.22 54650.03 88888.00 2015-06-25 02:01:14.750 176 12610.52 107.25 54650.00 88888.00 2015-06-25 02:01:14.875 176 12610.55 107.28 54650.00 88888.00 2015-06-25 02:01:15.000 176 12610.52 107.28 54649.97 88888.00 2015-06-25 02:01:15.125 176 12610.55 107.28 54650.00 88888.00 2015-06-25 02:01:15.250 176 12610.52 107.25 54650.03 88888.00 2015-06-25 02:01:15.375 176 12610.58 107.28 54650.00 88888.00 2015-06-25 02:01:15.500 176 12610.58 107.25 54650.00 88888.00 2015-06-25 02:01:15.625 176 12610.58 107.22 54649.97 88888.00 2015-06-25 02:01:15.750 176 12610.62 107.22 54650.00 88888.00 2015-06-25 02:01:15.875 176 12610.62 107.22 54650.03 88888.00 2015-06-25 02:01:16.000 176 12610.70 107.20 54650.00 88888.00 2015-06-25 02:01:16.125 176 12610.67 107.25 54650.00 88888.00 2015-06-25 02:01:16.250 176 12610.65 107.22 54649.97 88888.00 2015-06-25 02:01:16.375 176 12610.65 107.25 54649.97 88888.00 2015-06-25 02:01:16.500 176 12610.62 107.28 54650.00 88888.00 2015-06-25 02:01:16.625 176 12610.67 107.28 54650.00 88888.00 2015-06-25 02:01:16.750 176 12610.67 107.22 54650.00 88888.00 2015-06-25 02:01:16.875 176 12610.65 107.20 54649.97 88888.00 2015-06-25 02:01:17.000 176 12610.70 107.22 54649.97 88888.00 2015-06-25 02:01:17.125 176 12610.73 107.22 54650.03 88888.00 2015-06-25 02:01:17.250 176 12610.70 107.20 54650.00 88888.00 2015-06-25 02:01:17.375 176 12610.77 107.22 54650.00 88888.00 2015-06-25 02:01:17.500 176 12610.77 107.25 54650.03 88888.00 2015-06-25 02:01:17.625 176 12610.77 107.22 54650.00 88888.00 2015-06-25 02:01:17.750 176 12610.70 107.22 54650.00 88888.00 2015-06-25 02:01:17.875 176 12610.73 107.25 54650.00 88888.00 2015-06-25 02:01:18.000 176 12610.75 107.28 54650.00 88888.00 2015-06-25 02:01:18.125 176 12610.80 107.30 54649.97 88888.00 2015-06-25 02:01:18.250 176 12610.77 107.28 54649.97 88888.00 2015-06-25 02:01:18.375 176 12610.83 107.28 54649.95 88888.00 2015-06-25 02:01:18.500 176 12610.83 107.30 54649.95 88888.00 2015-06-25 02:01:18.625 176 12610.77 107.28 54649.95 88888.00 2015-06-25 02:01:18.750 176 12610.80 107.25 54649.97 88888.00 2015-06-25 02:01:18.875 176 12610.80 107.25 54649.95 88888.00 2015-06-25 02:01:19.000 176 12610.80 107.22 54649.95 88888.00 2015-06-25 02:01:19.125 176 12610.88 107.28 54649.95 88888.00 2015-06-25 02:01:19.250 176 12610.85 107.28 54649.97 88888.00 2015-06-25 02:01:19.375 176 12610.85 107.28 54649.95 88888.00 2015-06-25 02:01:19.500 176 12610.85 107.28 54649.93 88888.00 2015-06-25 02:01:19.625 176 12610.90 107.28 54649.93 88888.00 2015-06-25 02:01:19.750 176 12610.92 107.25 54649.90 88888.00 2015-06-25 02:01:19.875 176 12610.88 107.22 54649.90 88888.00 2015-06-25 02:01:20.000 176 12610.92 107.25 54649.93 88888.00 2015-06-25 02:01:20.125 176 12611.02 107.28 54649.95 88888.00 2015-06-25 02:01:20.250 176 12610.92 107.25 54649.93 88888.00 2015-06-25 02:01:20.375 176 12610.95 107.30 54649.93 88888.00 2015-06-25 02:01:20.500 176 12610.92 107.30 54649.90 88888.00 2015-06-25 02:01:20.625 176 12610.90 107.30 54649.88 88888.00 2015-06-25 02:01:20.750 176 12610.90 107.33 54649.90 88888.00 2015-06-25 02:01:20.875 176 12610.88 107.33 54649.88 88888.00 2015-06-25 02:01:21.000 176 12610.88 107.30 54649.88 88888.00 2015-06-25 02:01:21.125 176 12610.92 107.28 54649.88 88888.00 2015-06-25 02:01:21.250 176 12610.88 107.28 54649.88 88888.00 2015-06-25 02:01:21.375 176 12610.85 107.30 54649.85 88888.00 2015-06-25 02:01:21.500 176 12610.85 107.33 54649.82 88888.00 2015-06-25 02:01:21.625 176 12610.83 107.35 54649.85 88888.00 2015-06-25 02:01:21.750 176 12610.90 107.30 54649.85 88888.00 2015-06-25 02:01:21.875 176 12610.90 107.30 54649.85 88888.00 2015-06-25 02:01:22.000 176 12610.90 107.28 54649.82 88888.00 2015-06-25 02:01:22.125 176 12610.90 107.30 54649.82 88888.00 2015-06-25 02:01:22.250 176 12610.88 107.33 54649.82 88888.00 2015-06-25 02:01:22.375 176 12610.90 107.33 54649.82 88888.00 2015-06-25 02:01:22.500 176 12610.88 107.25 54649.82 88888.00 2015-06-25 02:01:22.625 176 12610.92 107.28 54649.82 88888.00 2015-06-25 02:01:22.750 176 12610.90 107.28 54649.85 88888.00 2015-06-25 02:01:22.875 176 12610.92 107.28 54649.88 88888.00 2015-06-25 02:01:23.000 176 12610.90 107.25 54649.85 88888.00 2015-06-25 02:01:23.125 176 12610.92 107.22 54649.82 88888.00 2015-06-25 02:01:23.250 176 12610.88 107.22 54649.82 88888.00 2015-06-25 02:01:23.375 176 12610.92 107.25 54649.85 88888.00 2015-06-25 02:01:23.500 176 12610.90 107.28 54649.85 88888.00 2015-06-25 02:01:23.625 176 12610.85 107.25 54649.82 88888.00 2015-06-25 02:01:23.750 176 12610.85 107.22 54649.82 88888.00 2015-06-25 02:01:23.875 176 12610.85 107.22 54649.80 88888.00 2015-06-25 02:01:24.000 176 12610.90 107.22 54649.82 88888.00 2015-06-25 02:01:24.125 176 12610.98 107.25 54649.88 88888.00 2015-06-25 02:01:24.250 176 12610.95 107.22 54649.88 88888.00 2015-06-25 02:01:24.375 176 12610.90 107.22 54649.88 88888.00 2015-06-25 02:01:24.500 176 12610.83 107.20 54649.85 88888.00 2015-06-25 02:01:24.625 176 12610.80 107.22 54649.85 88888.00 2015-06-25 02:01:24.750 176 12610.77 107.22 54649.85 88888.00 2015-06-25 02:01:24.875 176 12610.75 107.22 54649.85 88888.00 2015-06-25 02:01:25.000 176 12610.75 107.20 54649.85 88888.00 2015-06-25 02:01:25.125 176 12610.83 107.20 54649.85 88888.00 2015-06-25 02:01:25.250 176 12610.85 107.20 54649.82 88888.00 2015-06-25 02:01:25.375 176 12610.90 107.20 54649.82 88888.00 2015-06-25 02:01:25.500 176 12610.92 107.20 54649.88 88888.00 2015-06-25 02:01:25.625 176 12610.90 107.17 54649.88 88888.00 2015-06-25 02:01:25.750 176 12610.90 107.20 54649.85 88888.00 2015-06-25 02:01:25.875 176 12610.88 107.20 54649.85 88888.00 2015-06-25 02:01:26.000 176 12610.90 107.20 54649.82 88888.00 2015-06-25 02:01:26.125 176 12610.95 107.17 54649.85 88888.00 2015-06-25 02:01:26.250 176 12610.95 107.15 54649.85 88888.00 2015-06-25 02:01:26.375 176 12610.95 107.15 54649.85 88888.00 2015-06-25 02:01:26.500 176 12610.98 107.12 54649.88 88888.00 2015-06-25 02:01:26.625 176 12610.95 107.15 54649.85 88888.00 2015-06-25 02:01:26.750 176 12610.90 107.10 54649.85 88888.00 2015-06-25 02:01:26.875 176 12610.88 107.08 54649.88 88888.00 2015-06-25 02:01:27.000 176 12610.90 107.08 54649.88 88888.00 2015-06-25 02:01:27.125 176 12610.92 107.08 54649.88 88888.00 2015-06-25 02:01:27.250 176 12610.88 107.08 54649.88 88888.00 2015-06-25 02:01:27.375 176 12610.90 107.08 54649.88 88888.00 2015-06-25 02:01:27.500 176 12610.88 107.05 54649.85 88888.00 2015-06-25 02:01:27.625 176 12610.88 107.05 54649.85 88888.00 2015-06-25 02:01:27.750 176 12610.92 107.03 54649.88 88888.00 2015-06-25 02:01:27.875 176 12610.88 107.03 54649.88 88888.00 2015-06-25 02:01:28.000 176 12610.92 107.03 54649.88 88888.00 2015-06-25 02:01:28.125 176 12610.90 107.03 54649.88 88888.00 2015-06-25 02:01:28.250 176 12610.85 107.03 54649.90 88888.00 2015-06-25 02:01:28.375 176 12610.83 107.03 54649.90 88888.00 2015-06-25 02:01:28.500 176 12610.80 106.97 54649.90 88888.00 2015-06-25 02:01:28.625 176 12610.80 106.95 54649.88 88888.00 2015-06-25 02:01:28.750 176 12610.85 106.97 54649.85 88888.00 2015-06-25 02:01:28.875 176 12610.88 106.92 54649.85 88888.00 2015-06-25 02:01:29.000 176 12610.85 106.90 54649.85 88888.00 2015-06-25 02:01:29.125 176 12610.83 106.90 54649.88 88888.00 2015-06-25 02:01:29.250 176 12610.80 106.90 54649.90 88888.00 2015-06-25 02:01:29.375 176 12610.75 106.90 54649.88 88888.00 2015-06-25 02:01:29.500 176 12610.70 106.90 54649.90 88888.00 2015-06-25 02:01:29.625 176 12610.70 106.88 54649.93 88888.00 2015-06-25 02:01:29.750 176 12610.75 106.85 54649.93 88888.00 2015-06-25 02:01:29.875 176 12610.77 106.85 54649.90 88888.00 2015-06-25 02:01:30.000 176 12610.75 106.88 54649.90 88888.00 2015-06-25 02:01:30.125 176 12610.73 106.90 54649.93 88888.00 2015-06-25 02:01:30.250 176 12610.70 106.85 54649.93 88888.00 2015-06-25 02:01:30.375 176 12610.65 106.80 54649.88 88888.00 2015-06-25 02:01:30.500 176 12610.62 106.80 54649.88 88888.00 2015-06-25 02:01:30.625 176 12610.67 106.83 54649.90 88888.00 2015-06-25 02:01:30.750 176 12610.67 106.83 54649.93 88888.00 2015-06-25 02:01:30.875 176 12610.70 106.85 54649.95 88888.00 2015-06-25 02:01:31.000 176 12610.67 106.88 54649.97 88888.00 2015-06-25 02:01:31.125 176 12610.62 106.88 54650.00 88888.00 2015-06-25 02:01:31.250 176 12610.52 106.83 54649.97 88888.00 2015-06-25 02:01:31.375 176 12610.52 106.83 54649.97 88888.00 2015-06-25 02:01:31.500 176 12610.55 106.83 54649.97 88888.00 2015-06-25 02:01:31.625 176 12610.58 106.83 54649.97 88888.00 2015-06-25 02:01:31.750 176 12610.62 106.85 54649.97 88888.00 2015-06-25 02:01:31.875 176 12610.60 106.88 54649.97 88888.00 2015-06-25 02:01:32.000 176 12610.55 106.80 54649.95 88888.00 2015-06-25 02:01:32.125 176 12610.45 106.75 54649.93 88888.00 2015-06-25 02:01:32.250 176 12610.42 106.78 54649.97 88888.00 2015-06-25 02:01:32.375 176 12610.48 106.83 54649.97 88888.00 2015-06-25 02:01:32.500 176 12610.50 106.83 54649.97 88888.00 2015-06-25 02:01:32.625 176 12610.50 106.83 54649.97 88888.00 2015-06-25 02:01:32.750 176 12610.42 106.83 54649.97 88888.00 2015-06-25 02:01:32.875 176 12610.38 106.83 54649.97 88888.00 2015-06-25 02:01:33.000 176 12610.40 106.83 54649.95 88888.00 2015-06-25 02:01:33.125 176 12610.42 106.83 54649.95 88888.00 2015-06-25 02:01:33.250 176 12610.38 106.83 54649.95 88888.00 2015-06-25 02:01:33.375 176 12610.40 106.83 54649.95 88888.00 2015-06-25 02:01:33.500 176 12610.40 106.83 54650.00 88888.00 2015-06-25 02:01:33.625 176 12610.38 106.85 54649.97 88888.00 2015-06-25 02:01:33.750 176 12610.35 106.83 54650.00 88888.00 2015-06-25 02:01:33.875 176 12610.33 106.80 54649.97 88888.00 2015-06-25 02:01:34.000 176 12610.30 106.85 54649.97 88888.00 2015-06-25 02:01:34.125 176 12610.23 106.85 54650.00 88888.00 2015-06-25 02:01:34.250 176 12610.15 106.80 54649.97 88888.00 2015-06-25 02:01:34.375 176 12610.15 106.83 54649.95 88888.00 2015-06-25 02:01:34.500 176 12610.17 106.83 54649.97 88888.00 2015-06-25 02:01:34.625 176 12610.17 106.85 54649.97 88888.00 2015-06-25 02:01:34.750 176 12610.23 106.83 54650.00 88888.00 2015-06-25 02:01:34.875 176 12610.17 106.88 54649.97 88888.00 2015-06-25 02:01:35.000 176 12610.17 106.85 54650.00 88888.00 2015-06-25 02:01:35.125 176 12610.20 106.83 54649.97 88888.00 2015-06-25 02:01:35.250 176 12610.15 106.80 54649.95 88888.00 2015-06-25 02:01:35.375 176 12610.17 106.85 54649.95 88888.00 2015-06-25 02:01:35.500 176 12610.20 106.88 54650.00 88888.00 2015-06-25 02:01:35.625 176 12610.20 106.85 54649.95 88888.00 2015-06-25 02:01:35.750 176 12610.20 106.83 54649.95 88888.00 2015-06-25 02:01:35.875 176 12610.15 106.85 54649.95 88888.00 2015-06-25 02:01:36.000 176 12610.15 106.88 54649.95 88888.00 2015-06-25 02:01:36.125 176 12610.15 106.90 54649.97 88888.00 2015-06-25 02:01:36.250 176 12610.12 106.88 54649.97 88888.00 2015-06-25 02:01:36.375 176 12610.15 106.88 54649.95 88888.00 2015-06-25 02:01:36.500 176 12610.15 106.90 54649.95 88888.00 2015-06-25 02:01:36.625 176 12610.17 106.90 54649.97 88888.00 2015-06-25 02:01:36.750 176 12610.17 106.85 54650.00 88888.00 2015-06-25 02:01:36.875 176 12610.10 106.85 54649.97 88888.00 2015-06-25 02:01:37.000 176 12610.05 106.88 54649.93 88888.00 2015-06-25 02:01:37.125 176 12610.10 106.92 54649.93 88888.00 2015-06-25 02:01:37.250 176 12610.12 106.88 54649.95 88888.00 2015-06-25 02:01:37.375 176 12610.17 106.88 54649.93 88888.00 2015-06-25 02:01:37.500 176 12610.08 106.90 54649.93 88888.00 2015-06-25 02:01:37.625 176 12610.15 106.92 54649.93 88888.00 2015-06-25 02:01:37.750 176 12610.23 106.92 54649.95 88888.00 2015-06-25 02:01:37.875 176 12610.15 106.92 54649.97 88888.00 2015-06-25 02:01:38.000 176 12610.08 106.92 54649.93 88888.00 2015-06-25 02:01:38.125 176 12610.08 106.90 54649.93 88888.00 2015-06-25 02:01:38.250 176 12610.10 106.90 54649.90 88888.00 2015-06-25 02:01:38.375 176 12610.17 106.90 54649.95 88888.00 2015-06-25 02:01:38.500 176 12610.17 106.88 54649.90 88888.00 2015-06-25 02:01:38.625 176 12610.17 106.90 54649.93 88888.00 2015-06-25 02:01:38.750 176 12610.17 106.95 54649.93 88888.00 2015-06-25 02:01:38.875 176 12610.15 106.92 54649.93 88888.00 2015-06-25 02:01:39.000 176 12610.17 106.95 54649.93 88888.00 2015-06-25 02:01:39.125 176 12610.17 106.95 54649.93 88888.00 2015-06-25 02:01:39.250 176 12610.12 106.90 54649.93 88888.00 2015-06-25 02:01:39.375 176 12610.15 106.90 54649.93 88888.00 2015-06-25 02:01:39.500 176 12610.17 106.90 54649.93 88888.00 2015-06-25 02:01:39.625 176 12610.20 106.88 54649.93 88888.00 2015-06-25 02:01:39.750 176 12610.23 106.90 54649.93 88888.00 2015-06-25 02:01:39.875 176 12610.25 106.95 54649.93 88888.00 2015-06-25 02:01:40.000 176 12610.25 106.92 54649.93 88888.00 2015-06-25 02:01:40.125 176 12610.25 106.90 54649.95 88888.00 2015-06-25 02:01:40.250 176 12610.17 106.88 54649.93 88888.00 2015-06-25 02:01:40.375 176 12610.20 106.92 54649.93 88888.00 2015-06-25 02:01:40.500 176 12610.20 106.90 54649.93 88888.00 2015-06-25 02:01:40.625 176 12610.17 106.90 54649.90 88888.00 2015-06-25 02:01:40.750 176 12610.15 106.88 54649.85 88888.00 2015-06-25 02:01:40.875 176 12610.17 106.85 54649.85 88888.00 2015-06-25 02:01:41.000 176 12610.20 106.85 54649.85 88888.00 2015-06-25 02:01:41.125 176 12610.17 106.88 54649.88 88888.00 2015-06-25 02:01:41.250 176 12610.17 106.88 54649.88 88888.00 2015-06-25 02:01:41.375 176 12610.23 106.88 54649.88 88888.00 2015-06-25 02:01:41.500 176 12610.20 106.88 54649.90 88888.00 2015-06-25 02:01:41.625 176 12610.23 106.92 54649.90 88888.00 2015-06-25 02:01:41.750 176 12610.23 106.95 54649.93 88888.00 2015-06-25 02:01:41.875 176 12610.25 106.92 54649.90 88888.00 2015-06-25 02:01:42.000 176 12610.27 106.92 54649.85 88888.00 2015-06-25 02:01:42.125 176 12610.23 106.90 54649.88 88888.00 2015-06-25 02:01:42.250 176 12610.12 106.90 54649.85 88888.00 2015-06-25 02:01:42.375 176 12610.15 106.90 54649.85 88888.00 2015-06-25 02:01:42.500 176 12610.23 106.92 54649.85 88888.00 2015-06-25 02:01:42.625 176 12610.30 106.95 54649.82 88888.00 2015-06-25 02:01:42.750 176 12610.30 106.95 54649.85 88888.00 2015-06-25 02:01:42.875 176 12610.30 106.90 54649.85 88888.00 2015-06-25 02:01:43.000 176 12610.27 106.92 54649.85 88888.00 2015-06-25 02:01:43.125 176 12610.27 106.92 54649.82 88888.00 2015-06-25 02:01:43.250 176 12610.27 106.90 54649.85 88888.00 2015-06-25 02:01:43.375 176 12610.30 106.90 54649.82 88888.00 2015-06-25 02:01:43.500 176 12610.27 106.90 54649.85 88888.00 2015-06-25 02:01:43.625 176 12610.35 106.92 54649.85 88888.00 2015-06-25 02:01:43.750 176 12610.38 106.90 54649.85 88888.00 2015-06-25 02:01:43.875 176 12610.30 106.88 54649.82 88888.00 2015-06-25 02:01:44.000 176 12610.30 106.88 54649.80 88888.00 2015-06-25 02:01:44.125 176 12610.33 106.90 54649.82 88888.00 2015-06-25 02:01:44.250 176 12610.38 106.90 54649.78 88888.00 2015-06-25 02:01:44.375 176 12610.38 106.85 54649.75 88888.00 2015-06-25 02:01:44.500 176 12610.35 106.90 54649.80 88888.00 2015-06-25 02:01:44.625 176 12610.35 106.95 54649.82 88888.00 2015-06-25 02:01:44.750 176 12610.38 106.95 54649.82 88888.00 2015-06-25 02:01:44.875 176 12610.40 106.92 54649.80 88888.00 2015-06-25 02:01:45.000 176 12610.40 106.90 54649.78 88888.00 2015-06-25 02:01:45.125 176 12610.35 106.95 54649.78 88888.00 2015-06-25 02:01:45.250 176 12610.30 106.95 54649.80 88888.00 2015-06-25 02:01:45.375 176 12610.38 106.95 54649.80 88888.00 2015-06-25 02:01:45.500 176 12610.45 106.95 54649.82 88888.00 2015-06-25 02:01:45.625 176 12610.42 106.95 54649.80 88888.00 2015-06-25 02:01:45.750 176 12610.38 106.97 54649.80 88888.00 2015-06-25 02:01:45.875 176 12610.35 106.92 54649.80 88888.00 2015-06-25 02:01:46.000 176 12610.40 106.97 54649.80 88888.00 2015-06-25 02:01:46.125 176 12610.40 106.97 54649.78 88888.00 2015-06-25 02:01:46.250 176 12610.42 106.95 54649.78 88888.00 2015-06-25 02:01:46.375 176 12610.48 106.92 54649.72 88888.00 2015-06-25 02:01:46.500 176 12610.45 106.92 54649.72 88888.00 2015-06-25 02:01:46.625 176 12610.35 106.97 54649.75 88888.00 2015-06-25 02:01:46.750 176 12610.33 107.03 54649.78 88888.00 2015-06-25 02:01:46.875 176 12610.30 107.05 54649.78 88888.00 2015-06-25 02:01:47.000 176 12610.38 107.05 54649.78 88888.00 2015-06-25 02:01:47.125 176 12610.40 107.05 54649.75 88888.00 2015-06-25 02:01:47.250 176 12610.45 107.03 54649.75 88888.00 2015-06-25 02:01:47.375 176 12610.48 107.05 54649.75 88888.00 2015-06-25 02:01:47.500 176 12610.48 107.12 54649.75 88888.00 2015-06-25 02:01:47.625 176 12610.50 107.12 54649.75 88888.00 2015-06-25 02:01:47.750 176 12610.50 107.10 54649.72 88888.00 2015-06-25 02:01:47.875 176 12610.48 107.10 54649.78 88888.00 2015-06-25 02:01:48.000 176 12610.52 107.12 54649.78 88888.00 2015-06-25 02:01:48.125 176 12610.45 107.15 54649.75 88888.00 2015-06-25 02:01:48.250 176 12610.42 107.12 54649.72 88888.00 2015-06-25 02:01:48.375 176 12610.42 107.12 54649.72 88888.00 2015-06-25 02:01:48.500 176 12610.42 107.15 54649.72 88888.00 2015-06-25 02:01:48.625 176 12610.48 107.17 54649.72 88888.00 2015-06-25 02:01:48.750 176 12610.52 107.20 54649.72 88888.00 2015-06-25 02:01:48.875 176 12610.48 107.20 54649.70 88888.00 2015-06-25 02:01:49.000 176 12610.50 107.20 54649.70 88888.00 2015-06-25 02:01:49.125 176 12610.52 107.22 54649.72 88888.00 2015-06-25 02:01:49.250 176 12610.50 107.22 54649.72 88888.00 2015-06-25 02:01:49.375 176 12610.52 107.25 54649.72 88888.00 2015-06-25 02:01:49.500 176 12610.55 107.25 54649.72 88888.00 2015-06-25 02:01:49.625 176 12610.55 107.25 54649.75 88888.00 2015-06-25 02:01:49.750 176 12610.60 107.30 54649.72 88888.00 2015-06-25 02:01:49.875 176 12610.60 107.33 54649.70 88888.00 2015-06-25 02:01:50.000 176 12610.62 107.30 54649.70 88888.00 2015-06-25 02:01:50.125 176 12610.70 107.30 54649.70 88888.00 2015-06-25 02:01:50.250 176 12610.73 107.35 54649.72 88888.00 2015-06-25 02:01:50.375 176 12610.75 107.38 54649.70 88888.00 2015-06-25 02:01:50.500 176 12610.73 107.35 54649.68 88888.00 2015-06-25 02:01:50.625 176 12610.73 107.35 54649.65 88888.00 2015-06-25 02:01:50.750 176 12610.73 107.38 54649.65 88888.00 2015-06-25 02:01:50.875 176 12610.73 107.38 54649.65 88888.00 2015-06-25 02:01:51.000 176 12610.75 107.42 54649.65 88888.00 2015-06-25 02:01:51.125 176 12610.80 107.50 54649.70 88888.00 2015-06-25 02:01:51.250 176 12610.73 107.45 54649.70 88888.00 2015-06-25 02:01:51.375 176 12610.75 107.45 54649.65 88888.00 2015-06-25 02:01:51.500 176 12610.65 107.40 54649.65 88888.00 2015-06-25 02:01:51.625 176 12610.65 107.42 54649.65 88888.00 2015-06-25 02:01:51.750 176 12610.75 107.47 54649.68 88888.00 2015-06-25 02:01:51.875 176 12610.75 107.47 54649.62 88888.00 2015-06-25 02:01:52.000 176 12610.70 107.45 54649.62 88888.00 2015-06-25 02:01:52.125 176 12610.75 107.47 54649.65 88888.00 2015-06-25 02:01:52.250 176 12610.73 107.47 54649.62 88888.00 2015-06-25 02:01:52.375 176 12610.77 107.50 54649.62 88888.00 2015-06-25 02:01:52.500 176 12610.83 107.50 54649.60 88888.00 2015-06-25 02:01:52.625 176 12610.90 107.47 54649.60 88888.00 2015-06-25 02:01:52.750 176 12610.90 107.53 54649.62 88888.00 2015-06-25 02:01:52.875 176 12610.85 107.55 54649.65 88888.00 2015-06-25 02:01:53.000 176 12610.77 107.55 54649.65 88888.00 2015-06-25 02:01:53.125 176 12610.73 107.58 54649.65 88888.00 2015-06-25 02:01:53.250 176 12610.75 107.58 54649.62 88888.00 2015-06-25 02:01:53.375 176 12610.83 107.58 54649.62 88888.00 2015-06-25 02:01:53.500 176 12610.73 107.60 54649.65 88888.00 2015-06-25 02:01:53.625 176 12610.73 107.60 54649.62 88888.00 2015-06-25 02:01:53.750 176 12610.80 107.58 54649.62 88888.00 2015-06-25 02:01:53.875 176 12610.88 107.55 54649.60 88888.00 2015-06-25 02:01:54.000 176 12610.85 107.55 54649.60 88888.00 2015-06-25 02:01:54.125 176 12610.80 107.55 54649.62 88888.00 2015-06-25 02:01:54.250 176 12610.85 107.60 54649.62 88888.00 2015-06-25 02:01:54.375 176 12610.88 107.60 54649.62 88888.00 2015-06-25 02:01:54.500 176 12610.85 107.60 54649.60 88888.00 2015-06-25 02:01:54.625 176 12610.85 107.60 54649.57 88888.00 2015-06-25 02:01:54.750 176 12610.90 107.60 54649.57 88888.00 2015-06-25 02:01:54.875 176 12610.95 107.60 54649.60 88888.00 2015-06-25 02:01:55.000 176 12610.95 107.60 54649.60 88888.00 2015-06-25 02:01:55.125 176 12610.92 107.62 54649.57 88888.00 2015-06-25 02:01:55.250 176 12610.88 107.60 54649.60 88888.00 2015-06-25 02:01:55.375 176 12610.90 107.60 54649.57 88888.00 2015-06-25 02:01:55.500 176 12610.92 107.62 54649.55 88888.00 2015-06-25 02:01:55.625 176 12610.95 107.62 54649.57 88888.00 2015-06-25 02:01:55.750 176 12610.92 107.62 54649.57 88888.00 2015-06-25 02:01:55.875 176 12610.98 107.62 54649.57 88888.00 2015-06-25 02:01:56.000 176 12611.00 107.62 54649.57 88888.00 2015-06-25 02:01:56.125 176 12611.05 107.62 54649.62 88888.00 2015-06-25 02:01:56.250 176 12611.05 107.62 54649.60 88888.00 2015-06-25 02:01:56.375 176 12611.02 107.65 54649.60 88888.00 2015-06-25 02:01:56.500 176 12611.02 107.67 54649.60 88888.00 2015-06-25 02:01:56.625 176 12611.02 107.70 54649.57 88888.00 2015-06-25 02:01:56.750 176 12611.08 107.65 54649.60 88888.00 2015-06-25 02:01:56.875 176 12611.10 107.65 54649.57 88888.00 2015-06-25 02:01:57.000 176 12611.12 107.62 54649.55 88888.00 2015-06-25 02:01:57.125 176 12611.12 107.65 54649.55 88888.00 2015-06-25 02:01:57.250 176 12611.10 107.67 54649.55 88888.00 2015-06-25 02:01:57.375 176 12611.17 107.70 54649.57 88888.00 2015-06-25 02:01:57.500 176 12611.12 107.67 54649.55 88888.00 2015-06-25 02:01:57.625 176 12611.08 107.65 54649.53 88888.00 2015-06-25 02:01:57.750 176 12611.05 107.65 54649.50 88888.00 2015-06-25 02:01:57.875 176 12611.12 107.65 54649.50 88888.00 2015-06-25 02:01:58.000 176 12611.20 107.65 54649.53 88888.00 2015-06-25 02:01:58.125 176 12611.25 107.65 54649.50 88888.00 2015-06-25 02:01:58.250 176 12611.17 107.62 54649.50 88888.00 2015-06-25 02:01:58.375 176 12611.17 107.65 54649.47 88888.00 2015-06-25 02:01:58.500 176 12611.15 107.65 54649.47 88888.00 2015-06-25 02:01:58.625 176 12611.20 107.62 54649.45 88888.00 2015-06-25 02:01:58.750 176 12611.23 107.65 54649.47 88888.00 2015-06-25 02:01:58.875 176 12611.20 107.62 54649.47 88888.00 2015-06-25 02:01:59.000 176 12611.17 107.60 54649.45 88888.00 2015-06-25 02:01:59.125 176 12611.25 107.62 54649.45 88888.00 2015-06-25 02:01:59.250 176 12611.27 107.60 54649.45 88888.00 2015-06-25 02:01:59.375 176 12611.35 107.60 54649.47 88888.00 2015-06-25 02:01:59.500 176 12611.33 107.58 54649.47 88888.00 2015-06-25 02:01:59.625 176 12611.30 107.58 54649.45 88888.00 2015-06-25 02:01:59.750 176 12611.30 107.58 54649.43 88888.00 2015-06-25 02:01:59.875 176 12611.33 107.62 54649.47 88888.00 2015-06-25 02:02:00.000 176 12611.35 107.60 54649.45 88888.00 2015-06-25 02:02:00.125 176 12611.33 107.58 54649.45 88888.00 2015-06-25 02:02:00.250 176 12611.23 107.53 54649.43 88888.00 2015-06-25 02:02:00.375 176 12611.27 107.53 54649.43 88888.00 2015-06-25 02:02:00.500 176 12611.30 107.55 54649.45 88888.00 2015-06-25 02:02:00.625 176 12611.38 107.53 54649.47 88888.00 2015-06-25 02:02:00.750 176 12611.45 107.53 54649.47 88888.00 2015-06-25 02:02:00.875 176 12611.42 107.53 54649.47 88888.00 2015-06-25 02:02:01.000 176 12611.48 107.53 54649.45 88888.00 2015-06-25 02:02:01.125 176 12611.42 107.53 54649.43 88888.00 2015-06-25 02:02:01.250 176 12611.33 107.50 54649.43 88888.00 2015-06-25 02:02:01.375 176 12611.42 107.50 54649.43 88888.00 2015-06-25 02:02:01.500 176 12611.52 107.50 54649.40 88888.00 2015-06-25 02:02:01.625 176 12611.55 107.47 54649.40 88888.00 2015-06-25 02:02:01.750 176 12611.58 107.47 54649.40 88888.00 2015-06-25 02:02:01.875 176 12611.55 107.47 54649.40 88888.00 2015-06-25 02:02:02.000 176 12611.55 107.47 54649.43 88888.00 2015-06-25 02:02:02.125 176 12611.50 107.47 54649.40 88888.00 2015-06-25 02:02:02.250 176 12611.50 107.45 54649.40 88888.00 2015-06-25 02:02:02.375 176 12611.55 107.42 54649.40 88888.00 2015-06-25 02:02:02.500 176 12611.62 107.47 54649.38 88888.00 2015-06-25 02:02:02.625 176 12611.67 107.47 54649.43 88888.00 2015-06-25 02:02:02.750 176 12611.70 107.45 54649.40 88888.00 2015-06-25 02:02:02.875 176 12611.73 107.40 54649.40 88888.00 2015-06-25 02:02:03.000 176 12611.73 107.42 54649.38 88888.00 2015-06-25 02:02:03.125 176 12611.67 107.42 54649.38 88888.00 2015-06-25 02:02:03.250 176 12611.65 107.42 54649.38 88888.00 2015-06-25 02:02:03.375 176 12611.70 107.42 54649.38 88888.00 2015-06-25 02:02:03.500 176 12611.70 107.45 54649.38 88888.00 2015-06-25 02:02:03.625 176 12611.70 107.40 54649.38 88888.00 2015-06-25 02:02:03.750 176 12611.73 107.38 54649.40 88888.00 2015-06-25 02:02:03.875 176 12611.77 107.40 54649.38 88888.00 2015-06-25 02:02:04.000 176 12611.85 107.38 54649.32 88888.00 2015-06-25 02:02:04.125 176 12611.77 107.38 54649.35 88888.00 2015-06-25 02:02:04.250 176 12611.75 107.38 54649.38 88888.00 2015-06-25 02:02:04.375 176 12611.77 107.40 54649.38 88888.00 2015-06-25 02:02:04.500 176 12611.75 107.40 54649.38 88888.00 2015-06-25 02:02:04.625 176 12611.80 107.40 54649.40 88888.00 2015-06-25 02:02:04.750 176 12611.80 107.40 54649.35 88888.00 2015-06-25 02:02:04.875 176 12611.83 107.38 54649.32 88888.00 2015-06-25 02:02:05.000 176 12611.80 107.35 54649.32 88888.00 2015-06-25 02:02:05.125 176 12611.77 107.38 54649.35 88888.00 2015-06-25 02:02:05.250 176 12611.77 107.35 54649.38 88888.00 2015-06-25 02:02:05.375 176 12611.73 107.40 54649.38 88888.00 2015-06-25 02:02:05.500 176 12611.70 107.40 54649.35 88888.00 2015-06-25 02:02:05.625 176 12611.75 107.38 54649.35 88888.00 2015-06-25 02:02:05.750 176 12611.85 107.38 54649.35 88888.00 2015-06-25 02:02:05.875 176 12611.83 107.40 54649.32 88888.00 2015-06-25 02:02:06.000 176 12611.75 107.35 54649.35 88888.00 2015-06-25 02:02:06.125 176 12611.70 107.35 54649.38 88888.00 2015-06-25 02:02:06.250 176 12611.70 107.38 54649.38 88888.00 2015-06-25 02:02:06.375 176 12611.75 107.45 54649.40 88888.00 2015-06-25 02:02:06.500 176 12611.77 107.42 54649.40 88888.00 2015-06-25 02:02:06.625 176 12611.80 107.40 54649.38 88888.00 2015-06-25 02:02:06.750 176 12611.77 107.38 54649.35 88888.00 2015-06-25 02:02:06.875 176 12611.77 107.38 54649.38 88888.00 2015-06-25 02:02:07.000 176 12611.75 107.40 54649.35 88888.00 2015-06-25 02:02:07.125 176 12611.60 107.38 54649.38 88888.00 2015-06-25 02:02:07.250 176 12611.65 107.35 54649.35 88888.00 2015-06-25 02:02:07.375 176 12611.73 107.40 54649.35 88888.00 2015-06-25 02:02:07.500 176 12611.70 107.42 54649.35 88888.00 2015-06-25 02:02:07.625 176 12611.67 107.40 54649.35 88888.00 2015-06-25 02:02:07.750 176 12611.67 107.38 54649.35 88888.00 2015-06-25 02:02:07.875 176 12611.73 107.38 54649.35 88888.00 2015-06-25 02:02:08.000 176 12611.70 107.40 54649.35 88888.00 2015-06-25 02:02:08.125 176 12611.67 107.42 54649.38 88888.00 2015-06-25 02:02:08.250 176 12611.65 107.38 54649.40 88888.00 2015-06-25 02:02:08.375 176 12611.73 107.35 54649.38 88888.00 2015-06-25 02:02:08.500 176 12611.70 107.35 54649.38 88888.00 2015-06-25 02:02:08.625 176 12611.65 107.38 54649.38 88888.00 2015-06-25 02:02:08.750 176 12611.62 107.40 54649.40 88888.00 2015-06-25 02:02:08.875 176 12611.62 107.38 54649.38 88888.00 2015-06-25 02:02:09.000 176 12611.58 107.35 54649.38 88888.00 2015-06-25 02:02:09.125 176 12611.52 107.38 54649.43 88888.00 2015-06-25 02:02:09.250 176 12611.55 107.38 54649.45 88888.00 2015-06-25 02:02:09.375 176 12611.65 107.40 54649.45 88888.00 2015-06-25 02:02:09.500 176 12611.65 107.38 54649.45 88888.00 2015-06-25 02:02:09.625 176 12611.62 107.38 54649.45 88888.00 2015-06-25 02:02:09.750 176 12611.60 107.35 54649.45 88888.00 2015-06-25 02:02:09.875 176 12611.58 107.33 54649.43 88888.00 2015-06-25 02:02:10.000 176 12611.55 107.33 54649.40 88888.00 2015-06-25 02:02:10.125 176 12611.58 107.33 54649.40 88888.00 2015-06-25 02:02:10.250 176 12611.52 107.30 54649.40 88888.00 2015-06-25 02:02:10.375 176 12611.45 107.28 54649.45 88888.00 2015-06-25 02:02:10.500 176 12611.40 107.33 54649.45 88888.00 2015-06-25 02:02:10.625 176 12611.42 107.33 54649.45 88888.00 2015-06-25 02:02:10.750 176 12611.38 107.30 54649.45 88888.00 2015-06-25 02:02:10.875 176 12611.33 107.28 54649.43 88888.00 2015-06-25 02:02:11.000 176 12611.40 107.28 54649.43 88888.00 2015-06-25 02:02:11.125 176 12611.40 107.28 54649.45 88888.00 2015-06-25 02:02:11.250 176 12611.38 107.25 54649.45 88888.00 2015-06-25 02:02:11.375 176 12611.40 107.28 54649.45 88888.00 2015-06-25 02:02:11.500 176 12611.42 107.33 54649.45 88888.00 2015-06-25 02:02:11.625 176 12611.40 107.30 54649.45 88888.00 2015-06-25 02:02:11.750 176 12611.35 107.30 54649.43 88888.00 2015-06-25 02:02:11.875 176 12611.35 107.33 54649.45 88888.00 2015-06-25 02:02:12.000 176 12611.38 107.35 54649.43 88888.00 2015-06-25 02:02:12.125 176 12611.35 107.30 54649.43 88888.00 2015-06-25 02:02:12.250 176 12611.27 107.33 54649.50 88888.00 2015-06-25 02:02:12.375 176 12611.33 107.33 54649.47 88888.00 2015-06-25 02:02:12.500 176 12611.33 107.33 54649.45 88888.00 2015-06-25 02:02:12.625 176 12611.33 107.30 54649.45 88888.00 2015-06-25 02:02:12.750 176 12611.27 107.25 54649.43 88888.00 2015-06-25 02:02:12.875 176 12611.30 107.30 54649.43 88888.00 2015-06-25 02:02:13.000 176 12611.40 107.30 54649.43 88888.00 2015-06-25 02:02:13.125 176 12611.35 107.30 54649.47 88888.00 2015-06-25 02:02:13.250 176 12611.25 107.28 54649.47 88888.00 2015-06-25 02:02:13.375 176 12611.25 107.28 54649.47 88888.00 2015-06-25 02:02:13.500 176 12611.23 107.30 54649.47 88888.00 2015-06-25 02:02:13.625 176 12611.23 107.30 54649.50 88888.00 2015-06-25 02:02:13.750 176 12611.23 107.28 54649.50 88888.00 2015-06-25 02:02:13.875 176 12611.23 107.25 54649.50 88888.00 2015-06-25 02:02:14.000 176 12611.17 107.22 54649.53 88888.00 2015-06-25 02:02:14.125 176 12611.17 107.17 54649.53 88888.00 2015-06-25 02:02:14.250 176 12611.15 107.12 54649.50 88888.00 2015-06-25 02:02:14.375 176 12611.10 107.12 54649.50 88888.00 2015-06-25 02:02:14.500 176 12611.10 107.17 54649.53 88888.00 2015-06-25 02:02:14.625 176 12611.15 107.17 54649.55 88888.00 2015-06-25 02:02:14.750 176 12611.20 107.17 54649.53 88888.00 2015-06-25 02:02:14.875 176 12611.17 107.20 54649.50 88888.00 2015-06-25 02:02:15.000 176 12611.15 107.17 54649.50 88888.00 2015-06-25 02:02:15.125 176 12611.10 107.15 54649.50 88888.00 2015-06-25 02:02:15.250 176 12611.02 107.15 54649.50 88888.00 2015-06-25 02:02:15.375 176 12611.05 107.15 54649.53 88888.00 2015-06-25 02:02:15.500 176 12611.05 107.15 54649.53 88888.00 2015-06-25 02:02:15.625 176 12611.10 107.17 54649.53 88888.00 2015-06-25 02:02:15.750 176 12611.02 107.12 54649.53 88888.00 2015-06-25 02:02:15.875 176 12611.00 107.10 54649.50 88888.00 2015-06-25 02:02:16.000 176 12611.02 107.15 54649.53 88888.00 2015-06-25 02:02:16.125 176 12611.00 107.15 54649.55 88888.00 2015-06-25 02:02:16.250 176 12610.95 107.10 54649.55 88888.00 2015-06-25 02:02:16.375 176 12610.95 107.10 54649.57 88888.00 2015-06-25 02:02:16.500 176 12610.98 107.10 54649.55 88888.00 2015-06-25 02:02:16.625 176 12611.00 107.10 54649.55 88888.00 2015-06-25 02:02:16.750 176 12611.02 107.08 54649.57 88888.00 2015-06-25 02:02:16.875 176 12610.98 107.05 54649.55 88888.00 2015-06-25 02:02:17.000 176 12610.98 107.03 54649.55 88888.00 2015-06-25 02:02:17.125 176 12610.95 107.03 54649.55 88888.00 2015-06-25 02:02:17.250 176 12610.88 107.05 54649.57 88888.00 2015-06-25 02:02:17.375 176 12610.88 107.03 54649.55 88888.00 2015-06-25 02:02:17.500 176 12610.85 107.03 54649.55 88888.00 2015-06-25 02:02:17.625 176 12610.92 107.03 54649.57 88888.00 2015-06-25 02:02:17.750 176 12611.00 107.03 54649.57 88888.00 2015-06-25 02:02:17.875 176 12610.92 106.97 54649.55 88888.00 2015-06-25 02:02:18.000 176 12610.88 106.95 54649.53 88888.00 2015-06-25 02:02:18.125 176 12610.88 106.97 54649.55 88888.00 2015-06-25 02:02:18.250 176 12610.83 106.97 54649.53 88888.00 2015-06-25 02:02:18.375 176 12610.85 106.92 54649.53 88888.00 2015-06-25 02:02:18.500 176 12610.85 106.92 54649.55 88888.00 2015-06-25 02:02:18.625 176 12610.90 107.00 54649.57 88888.00 2015-06-25 02:02:18.750 176 12610.88 107.00 54649.57 88888.00 2015-06-25 02:02:18.875 176 12610.83 106.97 54649.57 88888.00 2015-06-25 02:02:19.000 176 12610.83 106.97 54649.57 88888.00 2015-06-25 02:02:19.125 176 12610.95 107.00 54649.57 88888.00 2015-06-25 02:02:19.250 176 12610.90 106.95 54649.55 88888.00 2015-06-25 02:02:19.375 176 12610.90 106.95 54649.53 88888.00 2015-06-25 02:02:19.500 176 12610.88 106.95 54649.55 88888.00 2015-06-25 02:02:19.625 176 12610.85 106.97 54649.55 88888.00 2015-06-25 02:02:19.750 176 12610.88 106.95 54649.57 88888.00 2015-06-25 02:02:19.875 176 12610.85 106.92 54649.57 88888.00 2015-06-25 02:02:20.000 176 12610.77 106.90 54649.55 88888.00 2015-06-25 02:02:20.125 176 12610.80 106.90 54649.57 88888.00 2015-06-25 02:02:20.250 176 12610.88 106.92 54649.57 88888.00 2015-06-25 02:02:20.375 176 12610.88 106.90 54649.57 88888.00 2015-06-25 02:02:20.500 176 12610.90 106.92 54649.55 88888.00 2015-06-25 02:02:20.625 176 12610.90 106.92 54649.55 88888.00 2015-06-25 02:02:20.750 176 12610.90 106.95 54649.55 88888.00 2015-06-25 02:02:20.875 176 12610.85 106.92 54649.60 88888.00 2015-06-25 02:02:21.000 176 12610.83 106.92 54649.55 88888.00 2015-06-25 02:02:21.125 176 12610.80 106.90 54649.55 88888.00 2015-06-25 02:02:21.250 176 12610.80 106.92 54649.57 88888.00 2015-06-25 02:02:21.375 176 12610.88 106.95 54649.57 88888.00 2015-06-25 02:02:21.500 176 12610.77 106.92 54649.60 88888.00 2015-06-25 02:02:21.625 176 12610.67 106.88 54649.55 88888.00 2015-06-25 02:02:21.750 176 12610.67 106.85 54649.55 88888.00 2015-06-25 02:02:21.875 176 12610.70 106.85 54649.57 88888.00 2015-06-25 02:02:22.000 176 12610.75 106.85 54649.55 88888.00 2015-06-25 02:02:22.125 176 12610.77 106.83 54649.55 88888.00 2015-06-25 02:02:22.250 176 12610.80 106.80 54649.55 88888.00 2015-06-25 02:02:22.375 176 12610.75 106.80 54649.57 88888.00 2015-06-25 02:02:22.500 176 12610.73 106.83 54649.57 88888.00 2015-06-25 02:02:22.625 176 12610.70 106.83 54649.57 88888.00 2015-06-25 02:02:22.750 176 12610.73 106.85 54649.57 88888.00 2015-06-25 02:02:22.875 176 12610.75 106.83 54649.57 88888.00 2015-06-25 02:02:23.000 176 12610.77 106.83 54649.57 88888.00 2015-06-25 02:02:23.125 176 12610.77 106.88 54649.57 88888.00 2015-06-25 02:02:23.250 176 12610.75 106.85 54649.57 88888.00 2015-06-25 02:02:23.375 176 12610.77 106.85 54649.57 88888.00 2015-06-25 02:02:23.500 176 12610.75 106.88 54649.55 88888.00 2015-06-25 02:02:23.625 176 12610.75 106.88 54649.55 88888.00 2015-06-25 02:02:23.750 176 12610.75 106.85 54649.60 88888.00 2015-06-25 02:02:23.875 176 12610.65 106.88 54649.60 88888.00 2015-06-25 02:02:24.000 176 12610.60 106.88 54649.57 88888.00 2015-06-25 02:02:24.125 176 12610.62 106.85 54649.60 88888.00 2015-06-25 02:02:24.250 176 12610.60 106.85 54649.60 88888.00 2015-06-25 02:02:24.375 176 12610.70 106.85 54649.60 88888.00 2015-06-25 02:02:24.500 176 12610.65 106.85 54649.60 88888.00 2015-06-25 02:02:24.625 176 12610.65 106.85 54649.60 88888.00 2015-06-25 02:02:24.750 176 12610.65 106.85 54649.57 88888.00 2015-06-25 02:02:24.875 176 12610.62 106.85 54649.57 88888.00 2015-06-25 02:02:25.000 176 12610.62 106.85 54649.57 88888.00 2015-06-25 02:02:25.125 176 12610.67 106.88 54649.62 88888.00 2015-06-25 02:02:25.250 176 12610.60 106.88 54649.60 88888.00 2015-06-25 02:02:25.375 176 12610.60 106.88 54649.57 88888.00 2015-06-25 02:02:25.500 176 12610.58 106.90 54649.60 88888.00 2015-06-25 02:02:25.625 176 12610.62 106.88 54649.60 88888.00 2015-06-25 02:02:25.750 176 12610.65 106.90 54649.60 88888.00 2015-06-25 02:02:25.875 176 12610.60 106.88 54649.62 88888.00 2015-06-25 02:02:26.000 176 12610.55 106.88 54649.62 88888.00 2015-06-25 02:02:26.125 176 12610.55 106.85 54649.60 88888.00 2015-06-25 02:02:26.250 176 12610.55 106.80 54649.62 88888.00 2015-06-25 02:02:26.375 176 12610.58 106.83 54649.60 88888.00 2015-06-25 02:02:26.500 176 12610.60 106.83 54649.60 88888.00 2015-06-25 02:02:26.625 176 12610.60 106.85 54649.62 88888.00 2015-06-25 02:02:26.750 176 12610.55 106.85 54649.65 88888.00 2015-06-25 02:02:26.875 176 12610.62 106.85 54649.65 88888.00 2015-06-25 02:02:27.000 176 12610.62 106.85 54649.60 88888.00 2015-06-25 02:02:27.125 176 12610.60 106.85 54649.60 88888.00 2015-06-25 02:02:27.250 176 12610.58 106.85 54649.62 88888.00 2015-06-25 02:02:27.375 176 12610.58 106.85 54649.65 88888.00 2015-06-25 02:02:27.500 176 12610.52 106.85 54649.62 88888.00 2015-06-25 02:02:27.625 176 12610.50 106.85 54649.62 88888.00 2015-06-25 02:02:27.750 176 12610.50 106.83 54649.65 88888.00 2015-06-25 02:02:27.875 176 12610.58 106.85 54649.65 88888.00 2015-06-25 02:02:28.000 176 12610.55 106.85 54649.65 88888.00 2015-06-25 02:02:28.125 176 12610.52 106.85 54649.65 88888.00 2015-06-25 02:02:28.250 176 12610.55 106.83 54649.68 88888.00 2015-06-25 02:02:28.375 176 12610.55 106.83 54649.68 88888.00 2015-06-25 02:02:28.500 176 12610.48 106.80 54649.68 88888.00 2015-06-25 02:02:28.625 176 12610.45 106.83 54649.65 88888.00 2015-06-25 02:02:28.750 176 12610.50 106.83 54649.68 88888.00 2015-06-25 02:02:28.875 176 12610.48 106.83 54649.70 88888.00 2015-06-25 02:02:29.000 176 12610.42 106.80 54649.65 88888.00 2015-06-25 02:02:29.125 176 12610.42 106.83 54649.65 88888.00 2015-06-25 02:02:29.250 176 12610.38 106.83 54649.65 88888.00 2015-06-25 02:02:29.375 176 12610.40 106.83 54649.68 88888.00 2015-06-25 02:02:29.500 176 12610.38 106.85 54649.70 88888.00 2015-06-25 02:02:29.625 176 12610.38 106.83 54649.68 88888.00 2015-06-25 02:02:29.750 176 12610.35 106.83 54649.70 88888.00 2015-06-25 02:02:29.875 176 12610.30 106.85 54649.70 88888.00 2015-06-25 02:02:30.000 176 12610.30 106.83 54649.70 88888.00 2015-06-25 02:02:30.125 176 12610.30 106.80 54649.70 88888.00 2015-06-25 02:02:30.250 176 12610.25 106.80 54649.70 88888.00 2015-06-25 02:02:30.375 176 12610.30 106.80 54649.72 88888.00 2015-06-25 02:02:30.500 176 12610.33 106.83 54649.75 88888.00 2015-06-25 02:02:30.625 176 12610.25 106.80 54649.72 88888.00 2015-06-25 02:02:30.750 176 12610.17 106.80 54649.72 88888.00 2015-06-25 02:02:30.875 176 12610.23 106.83 54649.75 88888.00 2015-06-25 02:02:31.000 176 12610.25 106.83 54649.75 88888.00 2015-06-25 02:02:31.125 176 12610.23 106.80 54649.72 88888.00 2015-06-25 02:02:31.250 176 12610.20 106.75 54649.75 88888.00 2015-06-25 02:02:31.375 176 12610.20 106.78 54649.75 88888.00 2015-06-25 02:02:31.500 176 12610.20 106.78 54649.72 88888.00 2015-06-25 02:02:31.625 176 12610.15 106.78 54649.72 88888.00 2015-06-25 02:02:31.750 176 12610.10 106.78 54649.75 88888.00 2015-06-25 02:02:31.875 176 12610.05 106.75 54649.75 88888.00 2015-06-25 02:02:32.000 176 12610.08 106.72 54649.72 88888.00 2015-06-25 02:02:32.125 176 12610.10 106.78 54649.78 88888.00 2015-06-25 02:02:32.250 176 12610.08 106.75 54649.78 88888.00 2015-06-25 02:02:32.375 176 12610.08 106.78 54649.78 88888.00 2015-06-25 02:02:32.500 176 12610.10 106.78 54649.78 88888.00 2015-06-25 02:02:32.625 176 12610.10 106.75 54649.78 88888.00 2015-06-25 02:02:32.750 176 12610.08 106.78 54649.80 88888.00 2015-06-25 02:02:32.875 176 12610.05 106.78 54649.80 88888.00 2015-06-25 02:02:33.000 176 12610.08 106.72 54649.78 88888.00 2015-06-25 02:02:33.125 176 12610.10 106.72 54649.78 88888.00 2015-06-25 02:02:33.250 176 12609.98 106.72 54649.80 88888.00 2015-06-25 02:02:33.375 176 12609.95 106.72 54649.80 88888.00 2015-06-25 02:02:33.500 176 12609.95 106.78 54649.82 88888.00 2015-06-25 02:02:33.625 176 12609.95 106.75 54649.80 88888.00 2015-06-25 02:02:33.750 176 12609.92 106.70 54649.78 88888.00 2015-06-25 02:02:33.875 176 12609.90 106.72 54649.80 88888.00 2015-06-25 02:02:34.000 176 12609.95 106.72 54649.80 88888.00 2015-06-25 02:02:34.125 176 12609.92 106.72 54649.82 88888.00 2015-06-25 02:02:34.250 176 12609.92 106.70 54649.82 88888.00 2015-06-25 02:02:34.375 176 12609.90 106.72 54649.80 88888.00 2015-06-25 02:02:34.500 176 12609.85 106.72 54649.80 88888.00 2015-06-25 02:02:34.625 176 12609.85 106.65 54649.82 88888.00 2015-06-25 02:02:34.750 176 12609.88 106.67 54649.82 88888.00 2015-06-25 02:02:34.875 176 12609.90 106.67 54649.80 88888.00 2015-06-25 02:02:35.000 176 12609.92 106.70 54649.80 88888.00 2015-06-25 02:02:35.125 176 12609.92 106.67 54649.80 88888.00 2015-06-25 02:02:35.250 176 12609.88 106.65 54649.82 88888.00 2015-06-25 02:02:35.375 176 12609.95 106.67 54649.85 88888.00 2015-06-25 02:02:35.500 176 12609.95 106.72 54649.85 88888.00 2015-06-25 02:02:35.625 176 12609.95 106.67 54649.85 88888.00 2015-06-25 02:02:35.750 176 12609.90 106.62 54649.82 88888.00 2015-06-25 02:02:35.875 176 12609.88 106.62 54649.82 88888.00 2015-06-25 02:02:36.000 176 12609.90 106.67 54649.82 88888.00 2015-06-25 02:02:36.125 176 12609.83 106.67 54649.82 88888.00 2015-06-25 02:02:36.250 176 12609.77 106.62 54649.82 88888.00 2015-06-25 02:02:36.375 176 12609.85 106.65 54649.82 88888.00 2015-06-25 02:02:36.500 176 12609.88 106.65 54649.82 88888.00 2015-06-25 02:02:36.625 176 12609.83 106.65 54649.82 88888.00 2015-06-25 02:02:36.750 176 12609.83 106.65 54649.88 88888.00 2015-06-25 02:02:36.875 176 12609.88 106.70 54649.88 88888.00 2015-06-25 02:02:37.000 176 12609.88 106.67 54649.88 88888.00 2015-06-25 02:02:37.125 176 12609.85 106.67 54649.88 88888.00 2015-06-25 02:02:37.250 176 12609.77 106.67 54649.88 88888.00 2015-06-25 02:02:37.375 176 12609.83 106.67 54649.88 88888.00 2015-06-25 02:02:37.500 176 12609.83 106.70 54649.85 88888.00 2015-06-25 02:02:37.625 176 12609.88 106.67 54649.85 88888.00 2015-06-25 02:02:37.750 176 12609.88 106.67 54649.88 88888.00 2015-06-25 02:02:37.875 176 12609.83 106.70 54649.88 88888.00 2015-06-25 02:02:38.000 176 12609.83 106.70 54649.88 88888.00 2015-06-25 02:02:38.125 176 12609.83 106.67 54649.85 88888.00 2015-06-25 02:02:38.250 176 12609.80 106.67 54649.85 88888.00 2015-06-25 02:02:38.375 176 12609.77 106.67 54649.85 88888.00 2015-06-25 02:02:38.500 176 12609.83 106.70 54649.88 88888.00 2015-06-25 02:02:38.625 176 12609.88 106.70 54649.85 88888.00 2015-06-25 02:02:38.750 176 12609.88 106.70 54649.82 88888.00 2015-06-25 02:02:38.875 176 12609.88 106.67 54649.82 88888.00 2015-06-25 02:02:39.000 176 12609.92 106.67 54649.82 88888.00 2015-06-25 02:02:39.125 176 12609.92 106.65 54649.82 88888.00 2015-06-25 02:02:39.250 176 12609.88 106.60 54649.85 88888.00 2015-06-25 02:02:39.375 176 12609.85 106.62 54649.82 88888.00 2015-06-25 02:02:39.500 176 12609.80 106.62 54649.82 88888.00 2015-06-25 02:02:39.625 176 12609.83 106.67 54649.85 88888.00 2015-06-25 02:02:39.750 176 12609.83 106.67 54649.82 88888.00 2015-06-25 02:02:39.875 176 12609.85 106.65 54649.80 88888.00 2015-06-25 02:02:40.000 176 12609.85 106.60 54649.80 88888.00 2015-06-25 02:02:40.125 176 12609.83 106.62 54649.85 88888.00 2015-06-25 02:02:40.250 176 12609.80 106.67 54649.85 88888.00 2015-06-25 02:02:40.375 176 12609.85 106.67 54649.85 88888.00 2015-06-25 02:02:40.500 176 12609.85 106.62 54649.85 88888.00 2015-06-25 02:02:40.625 176 12609.90 106.67 54649.85 88888.00 2015-06-25 02:02:40.750 176 12609.90 106.70 54649.85 88888.00 2015-06-25 02:02:40.875 176 12609.92 106.67 54649.82 88888.00 2015-06-25 02:02:41.000 176 12609.90 106.65 54649.82 88888.00 2015-06-25 02:02:41.125 176 12609.85 106.65 54649.82 88888.00 2015-06-25 02:02:41.250 176 12609.75 106.62 54649.82 88888.00 2015-06-25 02:02:41.375 176 12609.83 106.65 54649.82 88888.00 2015-06-25 02:02:41.500 176 12609.85 106.67 54649.82 88888.00 2015-06-25 02:02:41.625 176 12609.88 106.65 54649.85 88888.00 2015-06-25 02:02:41.750 176 12609.88 106.65 54649.82 88888.00 2015-06-25 02:02:41.875 176 12609.83 106.65 54649.82 88888.00 2015-06-25 02:02:42.000 176 12609.77 106.65 54649.80 88888.00 2015-06-25 02:02:42.125 176 12609.75 106.62 54649.80 88888.00 2015-06-25 02:02:42.250 176 12609.75 106.60 54649.82 88888.00 2015-06-25 02:02:42.375 176 12609.77 106.62 54649.82 88888.00 2015-06-25 02:02:42.500 176 12609.77 106.65 54649.82 88888.00 2015-06-25 02:02:42.625 176 12609.77 106.67 54649.82 88888.00 2015-06-25 02:02:42.750 176 12609.80 106.67 54649.82 88888.00 2015-06-25 02:02:42.875 176 12609.77 106.67 54649.80 88888.00 2015-06-25 02:02:43.000 176 12609.80 106.67 54649.80 88888.00 2015-06-25 02:02:43.125 176 12609.85 106.67 54649.82 88888.00 2015-06-25 02:02:43.250 176 12609.83 106.65 54649.78 88888.00 2015-06-25 02:02:43.375 176 12609.88 106.72 54649.78 88888.00 2015-06-25 02:02:43.500 176 12609.92 106.75 54649.82 88888.00 2015-06-25 02:02:43.625 176 12609.90 106.70 54649.85 88888.00 2015-06-25 02:02:43.750 176 12609.80 106.67 54649.85 88888.00 2015-06-25 02:02:43.875 176 12609.75 106.65 54649.82 88888.00 2015-06-25 02:02:44.000 176 12609.80 106.67 54649.85 88888.00 2015-06-25 02:02:44.125 176 12609.77 106.70 54649.82 88888.00 2015-06-25 02:02:44.250 176 12609.73 106.67 54649.85 88888.00 2015-06-25 02:02:44.375 176 12609.73 106.67 54649.80 88888.00 2015-06-25 02:02:44.500 176 12609.70 106.67 54649.80 88888.00 2015-06-25 02:02:44.625 176 12609.70 106.65 54649.80 88888.00 2015-06-25 02:02:44.750 176 12609.70 106.65 54649.82 88888.00 2015-06-25 02:02:44.875 176 12609.77 106.70 54649.85 88888.00 2015-06-25 02:02:45.000 176 12609.83 106.72 54649.88 88888.00 2015-06-25 02:02:45.125 176 12609.75 106.70 54649.82 88888.00 2015-06-25 02:02:45.250 176 12609.65 106.67 54649.82 88888.00 2015-06-25 02:02:45.375 176 12609.70 106.72 54649.85 88888.00 2015-06-25 02:02:45.500 176 12609.65 106.75 54649.85 88888.00 2015-06-25 02:02:45.625 176 12609.65 106.72 54649.88 88888.00 2015-06-25 02:02:45.750 176 12609.65 106.72 54649.85 88888.00 2015-06-25 02:02:45.875 176 12609.67 106.72 54649.85 88888.00 2015-06-25 02:02:46.000 176 12609.73 106.70 54649.88 88888.00 2015-06-25 02:02:46.125 176 12609.80 106.75 54649.90 88888.00 2015-06-25 02:02:46.250 176 12609.75 106.75 54649.88 88888.00 2015-06-25 02:02:46.375 176 12609.75 106.75 54649.85 88888.00 2015-06-25 02:02:46.500 176 12609.77 106.72 54649.88 88888.00 2015-06-25 02:02:46.625 176 12609.77 106.72 54649.88 88888.00 2015-06-25 02:02:46.750 176 12609.70 106.72 54649.88 88888.00 2015-06-25 02:02:46.875 176 12609.62 106.72 54649.88 88888.00 2015-06-25 02:02:47.000 176 12609.60 106.72 54649.88 88888.00 2015-06-25 02:02:47.125 176 12609.62 106.75 54649.85 88888.00 2015-06-25 02:02:47.250 176 12609.58 106.67 54649.85 88888.00 2015-06-25 02:02:47.375 176 12609.62 106.70 54649.88 88888.00 2015-06-25 02:02:47.500 176 12609.62 106.72 54649.88 88888.00 2015-06-25 02:02:47.625 176 12609.65 106.72 54649.88 88888.00 2015-06-25 02:02:47.750 176 12609.55 106.75 54649.88 88888.00 2015-06-25 02:02:47.875 176 12609.58 106.72 54649.88 88888.00 2015-06-25 02:02:48.000 176 12609.67 106.72 54649.85 88888.00 2015-06-25 02:02:48.125 176 12609.70 106.75 54649.88 88888.00 2015-06-25 02:02:48.250 176 12609.60 106.78 54649.88 88888.00 2015-06-25 02:02:48.375 176 12609.60 106.78 54649.88 88888.00 2015-06-25 02:02:48.500 176 12609.58 106.78 54649.88 88888.00 2015-06-25 02:02:48.625 176 12609.55 106.75 54649.85 88888.00 2015-06-25 02:02:48.750 176 12609.58 106.75 54649.88 88888.00 2015-06-25 02:02:48.875 176 12609.60 106.78 54649.88 88888.00 2015-06-25 02:02:49.000 176 12609.60 106.80 54649.85 88888.00 2015-06-25 02:02:49.125 176 12609.58 106.80 54649.85 88888.00 2015-06-25 02:02:49.250 176 12609.50 106.80 54649.88 88888.00 2015-06-25 02:02:49.375 176 12609.48 106.80 54649.88 88888.00 2015-06-25 02:02:49.500 176 12609.45 106.75 54649.88 88888.00 2015-06-25 02:02:49.625 176 12609.45 106.70 54649.88 88888.00 2015-06-25 02:02:49.750 176 12609.48 106.78 54649.88 88888.00 2015-06-25 02:02:49.875 176 12609.52 106.78 54649.88 88888.00 2015-06-25 02:02:50.000 176 12609.48 106.78 54649.85 88888.00 2015-06-25 02:02:50.125 176 12609.50 106.80 54649.90 88888.00 2015-06-25 02:02:50.250 176 12609.40 106.70 54649.88 88888.00 2015-06-25 02:02:50.375 176 12609.42 106.72 54649.88 88888.00 2015-06-25 02:02:50.500 176 12609.42 106.72 54649.93 88888.00 2015-06-25 02:02:50.625 176 12609.45 106.75 54649.90 88888.00 2015-06-25 02:02:50.750 176 12609.48 106.75 54649.90 88888.00 2015-06-25 02:02:50.875 176 12609.48 106.75 54649.90 88888.00 2015-06-25 02:02:51.000 176 12609.48 106.75 54649.90 88888.00 2015-06-25 02:02:51.125 176 12609.45 106.75 54649.90 88888.00 2015-06-25 02:02:51.250 176 12609.40 106.72 54649.88 88888.00 2015-06-25 02:02:51.375 176 12609.40 106.70 54649.82 88888.00 2015-06-25 02:02:51.500 176 12609.30 106.72 54649.82 88888.00 2015-06-25 02:02:51.625 176 12609.30 106.70 54649.88 88888.00 2015-06-25 02:02:51.750 176 12609.33 106.65 54649.85 88888.00 2015-06-25 02:02:51.875 176 12609.33 106.67 54649.85 88888.00 2015-06-25 02:02:52.000 176 12609.35 106.65 54649.85 88888.00 2015-06-25 02:02:52.125 176 12609.40 106.65 54649.88 88888.00 2015-06-25 02:02:52.250 176 12609.38 106.65 54649.88 88888.00 2015-06-25 02:02:52.375 176 12609.35 106.67 54649.90 88888.00 2015-06-25 02:02:52.500 176 12609.33 106.65 54649.93 88888.00 2015-06-25 02:02:52.625 176 12609.33 106.65 54649.90 88888.00 2015-06-25 02:02:52.750 176 12609.30 106.65 54649.93 88888.00 2015-06-25 02:02:52.875 176 12609.33 106.65 54649.95 88888.00 2015-06-25 02:02:53.000 176 12609.33 106.58 54649.90 88888.00 2015-06-25 02:02:53.125 176 12609.30 106.58 54649.90 88888.00 2015-06-25 02:02:53.250 176 12609.33 106.62 54649.90 88888.00 2015-06-25 02:02:53.375 176 12609.35 106.62 54649.93 88888.00 2015-06-25 02:02:53.500 176 12609.33 106.62 54649.90 88888.00 2015-06-25 02:02:53.625 176 12609.33 106.62 54649.93 88888.00 2015-06-25 02:02:53.750 176 12609.33 106.60 54649.93 88888.00 2015-06-25 02:02:53.875 176 12609.25 106.62 54649.93 88888.00 2015-06-25 02:02:54.000 176 12609.27 106.62 54649.90 88888.00 2015-06-25 02:02:54.125 176 12609.35 106.62 54649.90 88888.00 2015-06-25 02:02:54.250 176 12609.38 106.58 54649.90 88888.00 2015-06-25 02:02:54.375 176 12609.38 106.58 54649.90 88888.00 2015-06-25 02:02:54.500 176 12609.30 106.60 54649.88 88888.00 2015-06-25 02:02:54.625 176 12609.27 106.62 54649.88 88888.00 2015-06-25 02:02:54.750 176 12609.33 106.65 54649.90 88888.00 2015-06-25 02:02:54.875 176 12609.33 106.67 54649.93 88888.00 2015-06-25 02:02:55.000 176 12609.30 106.67 54649.90 88888.00 2015-06-25 02:02:55.125 176 12609.27 106.65 54649.90 88888.00 2015-06-25 02:02:55.250 176 12609.25 106.60 54649.88 88888.00 2015-06-25 02:02:55.375 176 12609.30 106.60 54649.85 88888.00 2015-06-25 02:02:55.500 176 12609.27 106.65 54649.88 88888.00 2015-06-25 02:02:55.625 176 12609.25 106.62 54649.88 88888.00 2015-06-25 02:02:55.750 176 12609.27 106.62 54649.85 88888.00 2015-06-25 02:02:55.875 176 12609.33 106.62 54649.88 88888.00 2015-06-25 02:02:56.000 176 12609.33 106.62 54649.85 88888.00 2015-06-25 02:02:56.125 176 12609.33 106.62 54649.88 88888.00 2015-06-25 02:02:56.250 176 12609.27 106.62 54649.85 88888.00 2015-06-25 02:02:56.375 176 12609.35 106.62 54649.82 88888.00 2015-06-25 02:02:56.500 176 12609.38 106.62 54649.85 88888.00 2015-06-25 02:02:56.625 176 12609.38 106.62 54649.85 88888.00 2015-06-25 02:02:56.750 176 12609.42 106.65 54649.85 88888.00 2015-06-25 02:02:56.875 176 12609.42 106.62 54649.85 88888.00 2015-06-25 02:02:57.000 176 12609.40 106.65 54649.85 88888.00 2015-06-25 02:02:57.125 176 12609.30 106.67 54649.85 88888.00 2015-06-25 02:02:57.250 176 12609.25 106.65 54649.85 88888.00 2015-06-25 02:02:57.375 176 12609.35 106.67 54649.85 88888.00 2015-06-25 02:02:57.500 176 12609.42 106.67 54649.82 88888.00 2015-06-25 02:02:57.625 176 12609.38 106.65 54649.85 88888.00 2015-06-25 02:02:57.750 176 12609.35 106.65 54649.88 88888.00 2015-06-25 02:02:57.875 176 12609.35 106.65 54649.88 88888.00 2015-06-25 02:02:58.000 176 12609.38 106.65 54649.88 88888.00 2015-06-25 02:02:58.125 176 12609.42 106.65 54649.88 88888.00 2015-06-25 02:02:58.250 176 12609.42 106.65 54649.82 88888.00 2015-06-25 02:02:58.375 176 12609.45 106.65 54649.82 88888.00 2015-06-25 02:02:58.500 176 12609.42 106.62 54649.88 88888.00 2015-06-25 02:02:58.625 176 12609.40 106.60 54649.85 88888.00 2015-06-25 02:02:58.750 176 12609.45 106.62 54649.80 88888.00 2015-06-25 02:02:58.875 176 12609.45 106.60 54649.85 88888.00 2015-06-25 02:02:59.000 176 12609.42 106.65 54649.82 88888.00 2015-06-25 02:02:59.125 176 12609.42 106.65 54649.82 88888.00 2015-06-25 02:02:59.250 176 12609.40 106.60 54649.82 88888.00 2015-06-25 02:02:59.375 176 12609.45 106.62 54649.82 88888.00 2015-06-25 02:02:59.500 176 12609.42 106.65 54649.82 88888.00 2015-06-25 02:02:59.625 176 12609.40 106.62 54649.82 88888.00 2015-06-25 02:02:59.750 176 12609.38 106.62 54649.82 88888.00 2015-06-25 02:02:59.875 176 12609.38 106.62 54649.82 88888.00 2015-06-25 02:03:00.000 176 12609.42 106.60 54649.82 88888.00 2015-06-25 02:03:00.125 176 12609.50 106.60 54649.82 88888.00 2015-06-25 02:03:00.250 176 12609.45 106.62 54649.85 88888.00 2015-06-25 02:03:00.375 176 12609.42 106.62 54649.85 88888.00 2015-06-25 02:03:00.500 176 12609.35 106.55 54649.82 88888.00 2015-06-25 02:03:00.625 176 12609.40 106.55 54649.85 88888.00 2015-06-25 02:03:00.750 176 12609.45 106.55 54649.82 88888.00 2015-06-25 02:03:00.875 176 12609.45 106.58 54649.82 88888.00 2015-06-25 02:03:01.000 176 12609.45 106.60 54649.82 88888.00 2015-06-25 02:03:01.125 176 12609.48 106.58 54649.85 88888.00 2015-06-25 02:03:01.250 176 12609.45 106.55 54649.85 88888.00 2015-06-25 02:03:01.375 176 12609.50 106.60 54649.82 88888.00 2015-06-25 02:03:01.500 176 12609.48 106.55 54649.85 88888.00 2015-06-25 02:03:01.625 176 12609.45 106.53 54649.82 88888.00 2015-06-25 02:03:01.750 176 12609.38 106.55 54649.82 88888.00 2015-06-25 02:03:01.875 176 12609.35 106.58 54649.82 88888.00 2015-06-25 02:03:02.000 176 12609.38 106.55 54649.80 88888.00 2015-06-25 02:03:02.125 176 12609.35 106.55 54649.82 88888.00 2015-06-25 02:03:02.250 176 12609.38 106.50 54649.82 88888.00 2015-06-25 02:03:02.375 176 12609.40 106.50 54649.78 88888.00 2015-06-25 02:03:02.500 176 12609.42 106.53 54649.75 88888.00 2015-06-25 02:03:02.625 176 12609.42 106.53 54649.78 88888.00 2015-06-25 02:03:02.750 176 12609.35 106.53 54649.78 88888.00 2015-06-25 02:03:02.875 176 12609.30 106.50 54649.80 88888.00 2015-06-25 02:03:03.000 176 12609.35 106.45 54649.80 88888.00 2015-06-25 02:03:03.125 176 12609.40 106.45 54649.78 88888.00 2015-06-25 02:03:03.250 176 12609.40 106.45 54649.80 88888.00 2015-06-25 02:03:03.375 176 12609.40 106.45 54649.75 88888.00 2015-06-25 02:03:03.500 176 12609.38 106.45 54649.75 88888.00 2015-06-25 02:03:03.625 176 12609.42 106.45 54649.78 88888.00 2015-06-25 02:03:03.750 176 12609.45 106.47 54649.80 88888.00 2015-06-25 02:03:03.875 176 12609.45 106.50 54649.80 88888.00 2015-06-25 02:03:04.000 176 12609.50 106.47 54649.78 88888.00 2015-06-25 02:03:04.125 176 12609.42 106.42 54649.75 88888.00 2015-06-25 02:03:04.250 176 12609.42 106.42 54649.78 88888.00 2015-06-25 02:03:04.375 176 12609.42 106.45 54649.78 88888.00 2015-06-25 02:03:04.500 176 12609.48 106.45 54649.78 88888.00 2015-06-25 02:03:04.625 176 12609.50 106.45 54649.78 88888.00 2015-06-25 02:03:04.750 176 12609.52 106.42 54649.78 88888.00 2015-06-25 02:03:04.875 176 12609.50 106.42 54649.78 88888.00 2015-06-25 02:03:05.000 176 12609.40 106.42 54649.78 88888.00 2015-06-25 02:03:05.125 176 12609.42 106.42 54649.78 88888.00 2015-06-25 02:03:05.250 176 12609.42 106.42 54649.75 88888.00 2015-06-25 02:03:05.375 176 12609.42 106.40 54649.75 88888.00 2015-06-25 02:03:05.500 176 12609.33 106.42 54649.72 88888.00 2015-06-25 02:03:05.625 176 12609.30 106.42 54649.75 88888.00 2015-06-25 02:03:05.750 176 12609.40 106.42 54649.75 88888.00 2015-06-25 02:03:05.875 176 12609.42 106.42 54649.75 88888.00 2015-06-25 02:03:06.000 176 12609.40 106.45 54649.72 88888.00 2015-06-25 02:03:06.125 176 12609.45 106.45 54649.72 88888.00 2015-06-25 02:03:06.250 176 12609.38 106.45 54649.75 88888.00 2015-06-25 02:03:06.375 176 12609.40 106.42 54649.72 88888.00 2015-06-25 02:03:06.500 176 12609.45 106.45 54649.75 88888.00 2015-06-25 02:03:06.625 176 12609.45 106.45 54649.72 88888.00 2015-06-25 02:03:06.750 176 12609.45 106.45 54649.70 88888.00 2015-06-25 02:03:06.875 176 12609.45 106.45 54649.72 88888.00 2015-06-25 02:03:07.000 176 12609.50 106.53 54649.72 88888.00 2015-06-25 02:03:07.125 176 12609.52 106.53 54649.72 88888.00 2015-06-25 02:03:07.250 176 12609.50 106.50 54649.75 88888.00 2015-06-25 02:03:07.375 176 12609.55 106.47 54649.75 88888.00 2015-06-25 02:03:07.500 176 12609.50 106.50 54649.78 88888.00 2015-06-25 02:03:07.625 176 12609.52 106.47 54649.75 88888.00 2015-06-25 02:03:07.750 176 12609.55 106.50 54649.72 88888.00 2015-06-25 02:03:07.875 176 12609.60 106.50 54649.75 88888.00 2015-06-25 02:03:08.000 176 12609.60 106.50 54649.72 88888.00 2015-06-25 02:03:08.125 176 12609.58 106.47 54649.72 88888.00 2015-06-25 02:03:08.250 176 12609.50 106.47 54649.70 88888.00 2015-06-25 02:03:08.375 176 12609.50 106.47 54649.68 88888.00 2015-06-25 02:03:08.500 176 12609.50 106.53 54649.70 88888.00 2015-06-25 02:03:08.625 176 12609.52 106.55 54649.72 88888.00 2015-06-25 02:03:08.750 176 12609.52 106.58 54649.72 88888.00 2015-06-25 02:03:08.875 176 12609.55 106.55 54649.70 88888.00 2015-06-25 02:03:09.000 176 12609.60 106.58 54649.70 88888.00 2015-06-25 02:03:09.125 176 12609.58 106.58 54649.68 88888.00 2015-06-25 02:03:09.250 176 12609.55 106.58 54649.70 88888.00 2015-06-25 02:03:09.375 176 12609.65 106.60 54649.72 88888.00 2015-06-25 02:03:09.500 176 12609.67 106.55 54649.68 88888.00 2015-06-25 02:03:09.625 176 12609.60 106.53 54649.68 88888.00 2015-06-25 02:03:09.750 176 12609.52 106.58 54649.68 88888.00 2015-06-25 02:03:09.875 176 12609.55 106.60 54649.70 88888.00 2015-06-25 02:03:10.000 176 12609.58 106.55 54649.70 88888.00 2015-06-25 02:03:10.125 176 12609.65 106.55 54649.68 88888.00 2015-06-25 02:03:10.250 176 12609.67 106.60 54649.68 88888.00 2015-06-25 02:03:10.375 176 12609.70 106.60 54649.68 88888.00 2015-06-25 02:03:10.500 176 12609.73 106.65 54649.68 88888.00 2015-06-25 02:03:10.625 176 12609.75 106.65 54649.68 88888.00 2015-06-25 02:03:10.750 176 12609.80 106.65 54649.70 88888.00 2015-06-25 02:03:10.875 176 12609.83 106.65 54649.70 88888.00 2015-06-25 02:03:11.000 176 12609.88 106.62 54649.68 88888.00 2015-06-25 02:03:11.125 176 12609.85 106.62 54649.68 88888.00 2015-06-25 02:03:11.250 176 12609.77 106.62 54649.65 88888.00 2015-06-25 02:03:11.375 176 12609.83 106.67 54649.65 88888.00 2015-06-25 02:03:11.500 176 12609.90 106.70 54649.65 88888.00 2015-06-25 02:03:11.625 176 12609.88 106.75 54649.62 88888.00 2015-06-25 02:03:11.750 176 12609.85 106.70 54649.65 88888.00 2015-06-25 02:03:11.875 176 12609.83 106.72 54649.62 88888.00 2015-06-25 02:03:12.000 176 12609.85 106.70 54649.65 88888.00 2015-06-25 02:03:12.125 176 12609.83 106.75 54649.62 88888.00 2015-06-25 02:03:12.250 176 12609.83 106.75 54649.60 88888.00 2015-06-25 02:03:12.375 176 12609.85 106.78 54649.60 88888.00 2015-06-25 02:03:12.500 176 12609.88 106.75 54649.60 88888.00 2015-06-25 02:03:12.625 176 12609.92 106.78 54649.62 88888.00 2015-06-25 02:03:12.750 176 12609.92 106.80 54649.60 88888.00 2015-06-25 02:03:12.875 176 12609.95 106.83 54649.60 88888.00 2015-06-25 02:03:13.000 176 12609.98 106.83 54649.60 88888.00 2015-06-25 02:03:13.125 176 12609.90 106.83 54649.57 88888.00 2015-06-25 02:03:13.250 176 12609.85 106.80 54649.57 88888.00 2015-06-25 02:03:13.375 176 12609.95 106.83 54649.57 88888.00 2015-06-25 02:03:13.500 176 12609.95 106.88 54649.57 88888.00 2015-06-25 02:03:13.625 176 12609.92 106.88 54649.57 88888.00 2015-06-25 02:03:13.750 176 12610.00 106.90 54649.60 88888.00 2015-06-25 02:03:13.875 176 12610.05 106.92 54649.57 88888.00 2015-06-25 02:03:14.000 176 12610.05 106.90 54649.55 88888.00 2015-06-25 02:03:14.125 176 12610.08 106.90 54649.55 88888.00 2015-06-25 02:03:14.250 176 12610.05 106.95 54649.55 88888.00 2015-06-25 02:03:14.375 176 12610.12 106.97 54649.57 88888.00 2015-06-25 02:03:14.500 176 12610.15 106.97 54649.57 88888.00 2015-06-25 02:03:14.625 176 12610.17 106.97 54649.55 88888.00 2015-06-25 02:03:14.750 176 12610.17 106.95 54649.55 88888.00 2015-06-25 02:03:14.875 176 12610.20 106.97 54649.55 88888.00 2015-06-25 02:03:15.000 176 12610.23 107.00 54649.55 88888.00 2015-06-25 02:03:15.125 176 12610.23 107.00 54649.55 88888.00 2015-06-25 02:03:15.250 176 12610.20 106.95 54649.53 88888.00 2015-06-25 02:03:15.375 176 12610.27 106.97 54649.50 88888.00 2015-06-25 02:03:15.500 176 12610.23 107.03 54649.50 88888.00 2015-06-25 02:03:15.625 176 12610.23 107.03 54649.50 88888.00 2015-06-25 02:03:15.750 176 12610.20 107.05 54649.50 88888.00 2015-06-25 02:03:15.875 176 12610.23 107.05 54649.50 88888.00 2015-06-25 02:03:16.000 176 12610.30 107.08 54649.50 88888.00 2015-06-25 02:03:16.125 176 12610.33 107.05 54649.53 88888.00 2015-06-25 02:03:16.250 176 12610.33 107.05 54649.50 88888.00 2015-06-25 02:03:16.375 176 12610.33 107.03 54649.45 88888.00 2015-06-25 02:03:16.500 176 12610.33 107.03 54649.47 88888.00 2015-06-25 02:03:16.625 176 12610.35 107.08 54649.47 88888.00 2015-06-25 02:03:16.750 176 12610.42 107.08 54649.47 88888.00 2015-06-25 02:03:16.875 176 12610.45 107.08 54649.45 88888.00 2015-06-25 02:03:17.000 176 12610.42 107.08 54649.50 88888.00 2015-06-25 02:03:17.125 176 12610.45 107.05 54649.50 88888.00 2015-06-25 02:03:17.250 176 12610.48 107.05 54649.50 88888.00 2015-06-25 02:03:17.375 176 12610.52 107.03 54649.45 88888.00 2015-06-25 02:03:17.500 176 12610.50 107.03 54649.43 88888.00 2015-06-25 02:03:17.625 176 12610.50 107.08 54649.43 88888.00 2015-06-25 02:03:17.750 176 12610.42 107.08 54649.43 88888.00 2015-06-25 02:03:17.875 176 12610.48 107.08 54649.45 88888.00 2015-06-25 02:03:18.000 176 12610.52 107.05 54649.43 88888.00 2015-06-25 02:03:18.125 176 12610.55 107.08 54649.45 88888.00 2015-06-25 02:03:18.250 176 12610.55 107.05 54649.47 88888.00 2015-06-25 02:03:18.375 176 12610.60 107.05 54649.45 88888.00 2015-06-25 02:03:18.500 176 12610.60 107.05 54649.47 88888.00 2015-06-25 02:03:18.625 176 12610.60 107.08 54649.47 88888.00 2015-06-25 02:03:18.750 176 12610.58 107.08 54649.47 88888.00 2015-06-25 02:03:18.875 176 12610.58 107.08 54649.47 88888.00 2015-06-25 02:03:19.000 176 12610.58 107.08 54649.43 88888.00 2015-06-25 02:03:19.125 176 12610.55 107.08 54649.43 88888.00 2015-06-25 02:03:19.250 176 12610.55 107.05 54649.45 88888.00 2015-06-25 02:03:19.375 176 12610.58 107.05 54649.45 88888.00 2015-06-25 02:03:19.500 176 12610.58 107.08 54649.43 88888.00 2015-06-25 02:03:19.625 176 12610.58 107.05 54649.40 88888.00 2015-06-25 02:03:19.750 176 12610.55 107.05 54649.38 88888.00 2015-06-25 02:03:19.875 176 12610.52 107.05 54649.38 88888.00 2015-06-25 02:03:20.000 176 12610.55 107.05 54649.38 88888.00 2015-06-25 02:03:20.125 176 12610.60 107.08 54649.38 88888.00 2015-06-25 02:03:20.250 176 12610.58 107.08 54649.40 88888.00 2015-06-25 02:03:20.375 176 12610.65 107.10 54649.38 88888.00 2015-06-25 02:03:20.500 176 12610.70 107.10 54649.40 88888.00 2015-06-25 02:03:20.625 176 12610.75 107.10 54649.40 88888.00 2015-06-25 02:03:20.750 176 12610.75 107.05 54649.40 88888.00 2015-06-25 02:03:20.875 176 12610.67 107.08 54649.38 88888.00 2015-06-25 02:03:21.000 176 12610.67 107.05 54649.38 88888.00 2015-06-25 02:03:21.125 176 12610.70 107.03 54649.38 88888.00 2015-06-25 02:03:21.250 176 12610.77 107.03 54649.38 88888.00 2015-06-25 02:03:21.375 176 12610.75 107.05 54649.38 88888.00 2015-06-25 02:03:21.500 176 12610.73 107.05 54649.38 88888.00 2015-06-25 02:03:21.625 176 12610.70 107.08 54649.35 88888.00 2015-06-25 02:03:21.750 176 12610.77 107.08 54649.38 88888.00 2015-06-25 02:03:21.875 176 12610.83 107.10 54649.40 88888.00 2015-06-25 02:03:22.000 176 12610.80 107.08 54649.35 88888.00 2015-06-25 02:03:22.125 176 12610.83 107.08 54649.38 88888.00 2015-06-25 02:03:22.250 176 12610.77 107.05 54649.40 88888.00 2015-06-25 02:03:22.375 176 12610.85 107.05 54649.38 88888.00 2015-06-25 02:03:22.500 176 12610.88 107.05 54649.32 88888.00 2015-06-25 02:03:22.625 176 12610.90 107.08 54649.30 88888.00 2015-06-25 02:03:22.750 176 12610.85 107.08 54649.30 88888.00 2015-06-25 02:03:22.875 176 12610.88 107.08 54649.30 88888.00 2015-06-25 02:03:23.000 176 12610.88 107.05 54649.32 88888.00 2015-06-25 02:03:23.125 176 12610.83 107.05 54649.30 88888.00 2015-06-25 02:03:23.250 176 12610.88 107.05 54649.35 88888.00 2015-06-25 02:03:23.375 176 12611.00 107.05 54649.35 88888.00 2015-06-25 02:03:23.500 176 12611.05 107.05 54649.35 88888.00 2015-06-25 02:03:23.625 176 12611.08 107.10 54649.32 88888.00 2015-06-25 02:03:23.750 176 12611.08 107.08 54649.32 88888.00 2015-06-25 02:03:23.875 176 12611.02 107.10 54649.30 88888.00 2015-06-25 02:03:24.000 176 12610.95 107.10 54649.30 88888.00 2015-06-25 02:03:24.125 176 12610.95 107.08 54649.30 88888.00 2015-06-25 02:03:24.250 176 12610.95 107.08 54649.32 88888.00 2015-06-25 02:03:24.375 176 12611.02 107.10 54649.32 88888.00 2015-06-25 02:03:24.500 176 12611.02 107.10 54649.30 88888.00 2015-06-25 02:03:24.625 176 12611.05 107.10 54649.28 88888.00 2015-06-25 02:03:24.750 176 12611.08 107.10 54649.30 88888.00 2015-06-25 02:03:24.875 176 12611.02 107.10 54649.30 88888.00 2015-06-25 02:03:25.000 176 12611.00 107.10 54649.28 88888.00 2015-06-25 02:03:25.125 176 12611.05 107.08 54649.25 88888.00 2015-06-25 02:03:25.250 176 12611.08 107.10 54649.25 88888.00 2015-06-25 02:03:25.375 176 12611.12 107.15 54649.28 88888.00 2015-06-25 02:03:25.500 176 12611.12 107.15 54649.30 88888.00 2015-06-25 02:03:25.625 176 12611.10 107.12 54649.30 88888.00 2015-06-25 02:03:25.750 176 12611.08 107.15 54649.30 88888.00 2015-06-25 02:03:25.875 176 12611.17 107.20 54649.32 88888.00 2015-06-25 02:03:26.000 176 12611.20 107.20 54649.30 88888.00 2015-06-25 02:03:26.125 176 12611.20 107.15 54649.28 88888.00 2015-06-25 02:03:26.250 176 12611.23 107.15 54649.25 88888.00 2015-06-25 02:03:26.375 176 12611.27 107.15 54649.25 88888.00 2015-06-25 02:03:26.500 176 12611.27 107.12 54649.25 88888.00 2015-06-25 02:03:26.625 176 12611.30 107.15 54649.22 88888.00 2015-06-25 02:03:26.750 176 12611.33 107.15 54649.22 88888.00 2015-06-25 02:03:26.875 176 12611.33 107.15 54649.25 88888.00 2015-06-25 02:03:27.000 176 12611.33 107.15 54649.22 88888.00 2015-06-25 02:03:27.125 176 12611.33 107.15 54649.22 88888.00 2015-06-25 02:03:27.250 176 12611.38 107.15 54649.22 88888.00 2015-06-25 02:03:27.375 176 12611.45 107.17 54649.20 88888.00 2015-06-25 02:03:27.500 176 12611.45 107.22 54649.22 88888.00 2015-06-25 02:03:27.625 176 12611.45 107.22 54649.20 88888.00 2015-06-25 02:03:27.750 176 12611.45 107.20 54649.22 88888.00 2015-06-25 02:03:27.875 176 12611.48 107.20 54649.20 88888.00 2015-06-25 02:03:28.000 176 12611.48 107.20 54649.18 88888.00 2015-06-25 02:03:28.125 176 12611.48 107.20 54649.18 88888.00 2015-06-25 02:03:28.250 176 12611.40 107.17 54649.20 88888.00 2015-06-25 02:03:28.375 176 12611.45 107.22 54649.18 88888.00 2015-06-25 02:03:28.500 176 12611.45 107.25 54649.15 88888.00 2015-06-25 02:03:28.625 176 12611.48 107.25 54649.18 88888.00 2015-06-25 02:03:28.750 176 12611.55 107.22 54649.18 88888.00 2015-06-25 02:03:28.875 176 12611.60 107.22 54649.18 88888.00 2015-06-25 02:03:29.000 176 12611.62 107.20 54649.15 88888.00 2015-06-25 02:03:29.125 176 12611.62 107.20 54649.15 88888.00 2015-06-25 02:03:29.250 176 12611.62 107.25 54649.20 88888.00 2015-06-25 02:03:29.375 176 12611.73 107.30 54649.20 88888.00 2015-06-25 02:03:29.500 176 12611.75 107.33 54649.18 88888.00 2015-06-25 02:03:29.625 176 12611.70 107.30 54649.18 88888.00 2015-06-25 02:03:29.750 176 12611.73 107.28 54649.18 88888.00 2015-06-25 02:03:29.875 176 12611.75 107.30 54649.15 88888.00 2015-06-25 02:03:30.000 176 12611.77 107.30 54649.12 88888.00 2015-06-25 02:03:30.125 176 12611.70 107.33 54649.18 88888.00 2015-06-25 02:03:30.250 176 12611.70 107.33 54649.18 88888.00 2015-06-25 02:03:30.375 176 12611.75 107.33 54649.15 88888.00 2015-06-25 02:03:30.500 176 12611.75 107.33 54649.12 88888.00 2015-06-25 02:03:30.625 176 12611.85 107.33 54649.12 88888.00 2015-06-25 02:03:30.750 176 12611.90 107.33 54649.12 88888.00 2015-06-25 02:03:30.875 176 12611.88 107.33 54649.12 88888.00 2015-06-25 02:03:31.000 176 12611.85 107.35 54649.10 88888.00 2015-06-25 02:03:31.125 176 12611.83 107.35 54649.12 88888.00 2015-06-25 02:03:31.250 176 12611.85 107.30 54649.12 88888.00 2015-06-25 02:03:31.375 176 12611.92 107.30 54649.12 88888.00 2015-06-25 02:03:31.500 176 12611.95 107.30 54649.12 88888.00 2015-06-25 02:03:31.625 176 12611.92 107.35 54649.10 88888.00 2015-06-25 02:03:31.750 176 12611.92 107.33 54649.12 88888.00 2015-06-25 02:03:31.875 176 12611.95 107.33 54649.12 88888.00 2015-06-25 02:03:32.000 176 12611.95 107.30 54649.07 88888.00 2015-06-25 02:03:32.125 176 12611.92 107.33 54649.07 88888.00 2015-06-25 02:03:32.250 176 12611.95 107.33 54649.10 88888.00 2015-06-25 02:03:32.375 176 12611.98 107.35 54649.10 88888.00 2015-06-25 02:03:32.500 176 12611.98 107.33 54649.10 88888.00 2015-06-25 02:03:32.625 176 12611.95 107.33 54649.10 88888.00 2015-06-25 02:03:32.750 176 12611.92 107.35 54649.07 88888.00 2015-06-25 02:03:32.875 176 12611.92 107.33 54649.05 88888.00 2015-06-25 02:03:33.000 176 12612.02 107.30 54649.05 88888.00 2015-06-25 02:03:33.125 176 12612.10 107.33 54649.07 88888.00 2015-06-25 02:03:33.250 176 12612.05 107.33 54649.07 88888.00 2015-06-25 02:03:33.375 176 12612.02 107.35 54649.07 88888.00 2015-06-25 02:03:33.500 176 12612.05 107.35 54649.10 88888.00 2015-06-25 02:03:33.625 176 12612.10 107.38 54649.07 88888.00 2015-06-25 02:03:33.750 176 12612.12 107.35 54649.07 88888.00 2015-06-25 02:03:33.875 176 12612.10 107.38 54649.07 88888.00 2015-06-25 02:03:34.000 176 12612.08 107.35 54649.07 88888.00 2015-06-25 02:03:34.125 176 12612.02 107.35 54649.10 88888.00 2015-06-25 02:03:34.250 176 12612.02 107.30 54649.10 88888.00 2015-06-25 02:03:34.375 176 12612.05 107.30 54649.07 88888.00 2015-06-25 02:03:34.500 176 12612.10 107.33 54649.07 88888.00 2015-06-25 02:03:34.625 176 12612.10 107.35 54649.10 88888.00 2015-06-25 02:03:34.750 176 12612.08 107.35 54649.10 88888.00 2015-06-25 02:03:34.875 176 12612.10 107.35 54649.07 88888.00 2015-06-25 02:03:35.000 176 12612.10 107.33 54649.07 88888.00 2015-06-25 02:03:35.125 176 12612.10 107.33 54649.07 88888.00 2015-06-25 02:03:35.250 176 12612.08 107.33 54649.10 88888.00 2015-06-25 02:03:35.375 176 12612.17 107.33 54649.07 88888.00 2015-06-25 02:03:35.500 176 12612.17 107.38 54649.07 88888.00 2015-06-25 02:03:35.625 176 12612.15 107.35 54649.03 88888.00 2015-06-25 02:03:35.750 176 12612.12 107.33 54649.05 88888.00 2015-06-25 02:03:35.875 176 12612.12 107.33 54649.07 88888.00 2015-06-25 02:03:36.000 176 12612.12 107.35 54649.07 88888.00 2015-06-25 02:03:36.125 176 12612.17 107.38 54649.10 88888.00 2015-06-25 02:03:36.250 176 12612.12 107.33 54649.07 88888.00 2015-06-25 02:03:36.375 176 12612.15 107.33 54649.07 88888.00 2015-06-25 02:03:36.500 176 12612.10 107.35 54649.03 88888.00 2015-06-25 02:03:36.625 176 12612.10 107.35 54649.05 88888.00 2015-06-25 02:03:36.750 176 12612.10 107.35 54649.07 88888.00 2015-06-25 02:03:36.875 176 12612.17 107.38 54649.10 88888.00 2015-06-25 02:03:37.000 176 12612.15 107.38 54649.05 88888.00 2015-06-25 02:03:37.125 176 12612.10 107.38 54649.07 88888.00 2015-06-25 02:03:37.250 176 12612.12 107.38 54649.07 88888.00 2015-06-25 02:03:37.375 176 12612.25 107.35 54649.05 88888.00 2015-06-25 02:03:37.500 176 12612.23 107.38 54649.05 88888.00 2015-06-25 02:03:37.625 176 12612.23 107.38 54649.05 88888.00 2015-06-25 02:03:37.750 176 12612.17 107.38 54649.07 88888.00 2015-06-25 02:03:37.875 176 12612.20 107.40 54649.07 88888.00 2015-06-25 02:03:38.000 176 12612.17 107.38 54649.07 88888.00 2015-06-25 02:03:38.125 176 12612.15 107.35 54649.03 88888.00 2015-06-25 02:03:38.250 176 12612.08 107.35 54649.05 88888.00 2015-06-25 02:03:38.375 176 12612.10 107.35 54649.05 88888.00 2015-06-25 02:03:38.500 176 12612.17 107.38 54649.07 88888.00 2015-06-25 02:03:38.625 176 12612.27 107.35 54649.10 88888.00 2015-06-25 02:03:38.750 176 12612.23 107.35 54649.07 88888.00 2015-06-25 02:03:38.875 176 12612.23 107.38 54649.12 88888.00 2015-06-25 02:03:39.000 176 12612.25 107.35 54649.07 88888.00 2015-06-25 02:03:39.125 176 12612.23 107.33 54649.07 88888.00 2015-06-25 02:03:39.250 176 12612.20 107.33 54649.07 88888.00 2015-06-25 02:03:39.375 176 12612.25 107.33 54649.05 88888.00 2015-06-25 02:03:39.500 176 12612.23 107.35 54649.05 88888.00 2015-06-25 02:03:39.625 176 12612.20 107.35 54649.07 88888.00 2015-06-25 02:03:39.750 176 12612.25 107.40 54649.10 88888.00 2015-06-25 02:03:39.875 176 12612.20 107.40 54649.07 88888.00 2015-06-25 02:03:40.000 176 12612.20 107.38 54649.07 88888.00 2015-06-25 02:03:40.125 176 12612.20 107.40 54649.07 88888.00 2015-06-25 02:03:40.250 176 12612.10 107.35 54649.07 88888.00 2015-06-25 02:03:40.375 176 12612.15 107.35 54649.10 88888.00 2015-06-25 02:03:40.500 176 12612.15 107.38 54649.10 88888.00 2015-06-25 02:03:40.625 176 12612.15 107.40 54649.10 88888.00 2015-06-25 02:03:40.750 176 12612.17 107.38 54649.10 88888.00 2015-06-25 02:03:40.875 176 12612.17 107.35 54649.07 88888.00 2015-06-25 02:03:41.000 176 12612.10 107.35 54649.07 88888.00 2015-06-25 02:03:41.125 176 12612.10 107.30 54649.05 88888.00 2015-06-25 02:03:41.250 176 12612.08 107.30 54649.05 88888.00 2015-06-25 02:03:41.375 176 12612.10 107.35 54649.05 88888.00 2015-06-25 02:03:41.500 176 12612.10 107.38 54649.07 88888.00 2015-06-25 02:03:41.625 176 12612.15 107.38 54649.07 88888.00 2015-06-25 02:03:41.750 176 12612.12 107.35 54649.07 88888.00 2015-06-25 02:03:41.875 176 12612.15 107.35 54649.07 88888.00 2015-06-25 02:03:42.000 176 12612.17 107.35 54649.07 88888.00 2015-06-25 02:03:42.125 176 12612.15 107.38 54649.07 88888.00 2015-06-25 02:03:42.250 176 12612.12 107.38 54649.10 88888.00 2015-06-25 02:03:42.375 176 12612.15 107.38 54649.07 88888.00 2015-06-25 02:03:42.500 176 12612.17 107.38 54649.07 88888.00 2015-06-25 02:03:42.625 176 12612.17 107.38 54649.05 88888.00 2015-06-25 02:03:42.750 176 12612.20 107.45 54649.07 88888.00 2015-06-25 02:03:42.875 176 12612.17 107.40 54649.05 88888.00 2015-06-25 02:03:43.000 176 12612.10 107.38 54649.03 88888.00 2015-06-25 02:03:43.125 176 12612.10 107.38 54649.03 88888.00 2015-06-25 02:03:43.250 176 12612.12 107.38 54649.05 88888.00 2015-06-25 02:03:43.375 176 12612.15 107.42 54649.07 88888.00 2015-06-25 02:03:43.500 176 12612.15 107.40 54649.07 88888.00 2015-06-25 02:03:43.625 176 12612.17 107.40 54649.07 88888.00 2015-06-25 02:03:43.750 176 12612.17 107.38 54649.05 88888.00 2015-06-25 02:03:43.875 176 12612.17 107.38 54649.07 88888.00 2015-06-25 02:03:44.000 176 12612.17 107.40 54649.07 88888.00 2015-06-25 02:03:44.125 176 12612.15 107.38 54649.03 88888.00 2015-06-25 02:03:44.250 176 12612.17 107.38 54649.10 88888.00 2015-06-25 02:03:44.375 176 12612.30 107.38 54649.07 88888.00 2015-06-25 02:03:44.500 176 12612.25 107.40 54649.12 88888.00 2015-06-25 02:03:44.625 176 12612.23 107.40 54649.10 88888.00 2015-06-25 02:03:44.750 176 12612.15 107.40 54649.10 88888.00 2015-06-25 02:03:44.875 176 12612.17 107.42 54649.07 88888.00 2015-06-25 02:03:45.000 176 12612.20 107.42 54649.07 88888.00 2015-06-25 02:03:45.125 176 12612.17 107.42 54649.10 88888.00 2015-06-25 02:03:45.250 176 12612.12 107.40 54649.12 88888.00 2015-06-25 02:03:45.375 176 12612.17 107.42 54649.12 88888.00 2015-06-25 02:03:45.500 176 12612.20 107.40 54649.12 88888.00 2015-06-25 02:03:45.625 176 12612.17 107.40 54649.10 88888.00 2015-06-25 02:03:45.750 176 12612.15 107.40 54649.10 88888.00 2015-06-25 02:03:45.875 176 12612.17 107.42 54649.05 88888.00 2015-06-25 02:03:46.000 176 12612.12 107.40 54649.10 88888.00 2015-06-25 02:03:46.125 176 12612.08 107.45 54649.10 88888.00 2015-06-25 02:03:46.250 176 12612.10 107.42 54649.15 88888.00 2015-06-25 02:03:46.375 176 12612.15 107.42 54649.15 88888.00 2015-06-25 02:03:46.500 176 12612.17 107.47 54649.12 88888.00 2015-06-25 02:03:46.625 176 12612.17 107.47 54649.10 88888.00 2015-06-25 02:03:46.750 176 12612.10 107.45 54649.12 88888.00 2015-06-25 02:03:46.875 176 12612.08 107.45 54649.12 88888.00 2015-06-25 02:03:47.000 176 12612.08 107.42 54649.10 88888.00 2015-06-25 02:03:47.125 176 12612.10 107.40 54649.12 88888.00 2015-06-25 02:03:47.250 176 12612.10 107.38 54649.12 88888.00 2015-06-25 02:03:47.375 176 12612.05 107.40 54649.10 88888.00 2015-06-25 02:03:47.500 176 12612.12 107.42 54649.12 88888.00 2015-06-25 02:03:47.625 176 12612.15 107.45 54649.18 88888.00 2015-06-25 02:03:47.750 176 12612.17 107.45 54649.15 88888.00 2015-06-25 02:03:47.875 176 12612.17 107.45 54649.15 88888.00 2015-06-25 02:03:48.000 176 12612.10 107.40 54649.12 88888.00 2015-06-25 02:03:48.125 176 12612.10 107.38 54649.12 88888.00 2015-06-25 02:03:48.250 176 12612.10 107.42 54649.15 88888.00 2015-06-25 02:03:48.375 176 12612.15 107.47 54649.18 88888.00 2015-06-25 02:03:48.500 176 12612.12 107.40 54649.15 88888.00 2015-06-25 02:03:48.625 176 12612.10 107.38 54649.12 88888.00 2015-06-25 02:03:48.750 176 12612.15 107.40 54649.12 88888.00 2015-06-25 02:03:48.875 176 12612.10 107.42 54649.15 88888.00 2015-06-25 02:03:49.000 176 12612.12 107.42 54649.15 88888.00 2015-06-25 02:03:49.125 176 12612.10 107.40 54649.12 88888.00 2015-06-25 02:03:49.250 176 12612.00 107.38 54649.15 88888.00 2015-06-25 02:03:49.375 176 12612.02 107.42 54649.18 88888.00 2015-06-25 02:03:49.500 176 12612.02 107.38 54649.12 88888.00 2015-06-25 02:03:49.625 176 12612.05 107.38 54649.15 88888.00 2015-06-25 02:03:49.750 176 12612.05 107.40 54649.15 88888.00 2015-06-25 02:03:49.875 176 12612.05 107.38 54649.20 88888.00 2015-06-25 02:03:50.000 176 12612.10 107.35 54649.18 88888.00 2015-06-25 02:03:50.125 176 12612.10 107.35 54649.22 88888.00 2015-06-25 02:03:50.250 176 12612.10 107.38 54649.20 88888.00 2015-06-25 02:03:50.375 176 12612.08 107.38 54649.20 88888.00 2015-06-25 02:03:50.500 176 12612.02 107.38 54649.22 88888.00 2015-06-25 02:03:50.625 176 12612.02 107.35 54649.22 88888.00 2015-06-25 02:03:50.750 176 12612.02 107.33 54649.22 88888.00 2015-06-25 02:03:50.875 176 12612.05 107.33 54649.22 88888.00 2015-06-25 02:03:51.000 176 12612.02 107.35 54649.22 88888.00 2015-06-25 02:03:51.125 176 12611.95 107.35 54649.22 88888.00 2015-06-25 02:03:51.250 176 12611.90 107.33 54649.22 88888.00 2015-06-25 02:03:51.375 176 12611.95 107.30 54649.25 88888.00 2015-06-25 02:03:51.500 176 12611.98 107.33 54649.25 88888.00 2015-06-25 02:03:51.625 176 12611.98 107.33 54649.28 88888.00 2015-06-25 02:03:51.750 176 12611.92 107.30 54649.25 88888.00 2015-06-25 02:03:51.875 176 12611.92 107.30 54649.25 88888.00 2015-06-25 02:03:52.000 176 12611.95 107.28 54649.28 88888.00 2015-06-25 02:03:52.125 176 12611.95 107.28 54649.30 88888.00 2015-06-25 02:03:52.250 176 12611.90 107.25 54649.30 88888.00 2015-06-25 02:03:52.375 176 12611.98 107.25 54649.28 88888.00 2015-06-25 02:03:52.500 176 12612.00 107.28 54649.28 88888.00 2015-06-25 02:03:52.625 176 12612.00 107.30 54649.30 88888.00 2015-06-25 02:03:52.750 176 12611.98 107.28 54649.28 88888.00 2015-06-25 02:03:52.875 176 12611.95 107.28 54649.28 88888.00 2015-06-25 02:03:53.000 176 12611.92 107.25 54649.30 88888.00 2015-06-25 02:03:53.125 176 12611.90 107.28 54649.30 88888.00 2015-06-25 02:03:53.250 176 12611.92 107.22 54649.30 88888.00 2015-06-25 02:03:53.375 176 12611.92 107.25 54649.30 88888.00 2015-06-25 02:03:53.500 176 12611.92 107.28 54649.30 88888.00 2015-06-25 02:03:53.625 176 12611.90 107.30 54649.32 88888.00 2015-06-25 02:03:53.750 176 12611.90 107.28 54649.30 88888.00 2015-06-25 02:03:53.875 176 12611.88 107.25 54649.32 88888.00 2015-06-25 02:03:54.000 176 12611.85 107.20 54649.30 88888.00 2015-06-25 02:03:54.125 176 12611.85 107.17 54649.32 88888.00 2015-06-25 02:03:54.250 176 12611.83 107.15 54649.30 88888.00 2015-06-25 02:03:54.375 176 12611.80 107.15 54649.30 88888.00 2015-06-25 02:03:54.500 176 12611.90 107.15 54649.32 88888.00 2015-06-25 02:03:54.625 176 12611.92 107.17 54649.35 88888.00 2015-06-25 02:03:54.750 176 12611.90 107.17 54649.30 88888.00 2015-06-25 02:03:54.875 176 12611.85 107.17 54649.35 88888.00 2015-06-25 02:03:55.000 176 12611.85 107.15 54649.35 88888.00 2015-06-25 02:03:55.125 176 12611.85 107.15 54649.32 88888.00 2015-06-25 02:03:55.250 176 12611.77 107.10 54649.30 88888.00 2015-06-25 02:03:55.375 176 12611.77 107.08 54649.32 88888.00 2015-06-25 02:03:55.500 176 12611.75 107.08 54649.32 88888.00 2015-06-25 02:03:55.625 176 12611.73 107.10 54649.35 88888.00 2015-06-25 02:03:55.750 176 12611.70 107.08 54649.35 88888.00 2015-06-25 02:03:55.875 176 12611.70 107.03 54649.35 88888.00 2015-06-25 02:03:56.000 176 12611.77 107.03 54649.35 88888.00 2015-06-25 02:03:56.125 176 12611.80 107.08 54649.40 88888.00 2015-06-25 02:03:56.250 176 12611.73 107.08 54649.45 88888.00 2015-06-25 02:03:56.375 176 12611.77 107.08 54649.45 88888.00 2015-06-25 02:03:56.500 176 12611.73 107.08 54649.43 88888.00 2015-06-25 02:03:56.625 176 12611.67 107.10 54649.43 88888.00 2015-06-25 02:03:56.750 176 12611.67 107.10 54649.43 88888.00 2015-06-25 02:03:56.875 176 12611.70 107.08 54649.45 88888.00 2015-06-25 02:03:57.000 176 12611.73 107.08 54649.43 88888.00 2015-06-25 02:03:57.125 176 12611.65 107.03 54649.45 88888.00 2015-06-25 02:03:57.250 176 12611.58 106.97 54649.45 88888.00 2015-06-25 02:03:57.375 176 12611.55 107.00 54649.45 88888.00 2015-06-25 02:03:57.500 176 12611.58 107.00 54649.45 88888.00 2015-06-25 02:03:57.625 176 12611.55 106.97 54649.45 88888.00 2015-06-25 02:03:57.750 176 12611.62 106.95 54649.45 88888.00 2015-06-25 02:03:57.875 176 12611.65 106.92 54649.43 88888.00 2015-06-25 02:03:58.000 176 12611.65 106.88 54649.40 88888.00 2015-06-25 02:03:58.125 176 12611.67 106.90 54649.43 88888.00 2015-06-25 02:03:58.250 176 12611.58 106.90 54649.47 88888.00 2015-06-25 02:03:58.375 176 12611.58 106.90 54649.45 88888.00 2015-06-25 02:03:58.500 176 12611.55 106.90 54649.45 88888.00 2015-06-25 02:03:58.625 176 12611.58 106.85 54649.43 88888.00 2015-06-25 02:03:58.750 176 12611.65 106.88 54649.43 88888.00 2015-06-25 02:03:58.875 176 12611.70 106.88 54649.50 88888.00 2015-06-25 02:03:59.000 176 12611.65 106.80 54649.50 88888.00 2015-06-25 02:03:59.125 176 12611.58 106.85 54649.53 88888.00 2015-06-25 02:03:59.250 176 12611.55 106.85 54649.55 88888.00 2015-06-25 02:03:59.375 176 12611.60 106.85 54649.55 88888.00 2015-06-25 02:03:59.500 176 12611.60 106.80 54649.53 88888.00 2015-06-25 02:03:59.625 176 12611.58 106.80 54649.55 88888.00 2015-06-25 02:03:59.750 176 12611.58 106.80 54649.55 88888.00 2015-06-25 02:03:59.875 176 12611.55 106.80 54649.50 88888.00 2015-06-25 02:04:00.000 176 12611.55 106.78 54649.50 88888.00 2015-06-25 02:04:00.125 176 12611.52 106.80 54649.53 88888.00 2015-06-25 02:04:00.250 176 12611.48 106.78 54649.50 88888.00 2015-06-25 02:04:00.375 176 12611.52 106.80 54649.53 88888.00 2015-06-25 02:04:00.500 176 12611.50 106.83 54649.55 88888.00 2015-06-25 02:04:00.625 176 12611.48 106.80 54649.53 88888.00 2015-06-25 02:04:00.750 176 12611.40 106.72 54649.53 88888.00 2015-06-25 02:04:00.875 176 12611.38 106.75 54649.53 88888.00 2015-06-25 02:04:01.000 176 12611.42 106.75 54649.53 88888.00 2015-06-25 02:04:01.125 176 12611.42 106.78 54649.55 88888.00 2015-06-25 02:04:01.250 176 12611.38 106.72 54649.55 88888.00 2015-06-25 02:04:01.375 176 12611.38 106.70 54649.55 88888.00 2015-06-25 02:04:01.500 176 12611.40 106.70 54649.53 88888.00 2015-06-25 02:04:01.625 176 12611.38 106.70 54649.53 88888.00 2015-06-25 02:04:01.750 176 12611.40 106.70 54649.55 88888.00 2015-06-25 02:04:01.875 176 12611.38 106.70 54649.55 88888.00 2015-06-25 02:04:02.000 176 12611.35 106.70 54649.55 88888.00 2015-06-25 02:04:02.125 176 12611.38 106.72 54649.55 88888.00 2015-06-25 02:04:02.250 176 12611.38 106.72 54649.55 88888.00 2015-06-25 02:04:02.375 176 12611.40 106.70 54649.60 88888.00 2015-06-25 02:04:02.500 176 12611.38 106.72 54649.57 88888.00 2015-06-25 02:04:02.625 176 12611.35 106.72 54649.57 88888.00 2015-06-25 02:04:02.750 176 12611.33 106.70 54649.57 88888.00 2015-06-25 02:04:02.875 176 12611.33 106.70 54649.55 88888.00 2015-06-25 02:04:03.000 176 12611.33 106.70 54649.55 88888.00 2015-06-25 02:04:03.125 176 12611.33 106.70 54649.62 88888.00 2015-06-25 02:04:03.250 176 12611.30 106.65 54649.60 88888.00 2015-06-25 02:04:03.375 176 12611.35 106.65 54649.60 88888.00 2015-06-25 02:04:03.500 176 12611.35 106.65 54649.62 88888.00 2015-06-25 02:04:03.625 176 12611.30 106.70 54649.65 88888.00 2015-06-25 02:04:03.750 176 12611.25 106.70 54649.60 88888.00 2015-06-25 02:04:03.875 176 12611.25 106.67 54649.62 88888.00 2015-06-25 02:04:04.000 176 12611.30 106.67 54649.62 88888.00 2015-06-25 02:04:04.125 176 12611.30 106.67 54649.65 88888.00 2015-06-25 02:04:04.250 176 12611.27 106.62 54649.65 88888.00 2015-06-25 02:04:04.375 176 12611.25 106.62 54649.62 88888.00 2015-06-25 02:04:04.500 176 12611.27 106.62 54649.62 88888.00 2015-06-25 02:04:04.625 176 12611.30 106.60 54649.62 88888.00 2015-06-25 02:04:04.750 176 12611.30 106.62 54649.62 88888.00 2015-06-25 02:04:04.875 176 12611.25 106.62 54649.62 88888.00 2015-06-25 02:04:05.000 176 12611.27 106.65 54649.65 88888.00 2015-06-25 02:04:05.125 176 12611.27 106.67 54649.68 88888.00 2015-06-25 02:04:05.250 176 12611.15 106.65 54649.65 88888.00 2015-06-25 02:04:05.375 176 12611.23 106.65 54649.65 88888.00 2015-06-25 02:04:05.500 176 12611.27 106.65 54649.65 88888.00 2015-06-25 02:04:05.625 176 12611.25 106.62 54649.65 88888.00 2015-06-25 02:04:05.750 176 12611.27 106.58 54649.62 88888.00 2015-06-25 02:04:05.875 176 12611.25 106.62 54649.60 88888.00 2015-06-25 02:04:06.000 176 12611.25 106.65 54649.62 88888.00 2015-06-25 02:04:06.125 176 12611.23 106.67 54649.65 88888.00 2015-06-25 02:04:06.250 176 12611.17 106.62 54649.65 88888.00 2015-06-25 02:04:06.375 176 12611.20 106.65 54649.68 88888.00 2015-06-25 02:04:06.500 176 12611.23 106.62 54649.68 88888.00 2015-06-25 02:04:06.625 176 12611.23 106.60 54649.68 88888.00 2015-06-25 02:04:06.750 176 12611.15 106.62 54649.65 88888.00 2015-06-25 02:04:06.875 176 12611.15 106.60 54649.65 88888.00 2015-06-25 02:04:07.000 176 12611.17 106.60 54649.68 88888.00 2015-06-25 02:04:07.125 176 12611.20 106.60 54649.68 88888.00 2015-06-25 02:04:07.250 176 12611.20 106.60 54649.70 88888.00 2015-06-25 02:04:07.375 176 12611.23 106.65 54649.68 88888.00 2015-06-25 02:04:07.500 176 12611.17 106.58 54649.68 88888.00 2015-06-25 02:04:07.625 176 12611.08 106.58 54649.68 88888.00 2015-06-25 02:04:07.750 176 12611.10 106.60 54649.68 88888.00 2015-06-25 02:04:07.875 176 12611.12 106.60 54649.68 88888.00 2015-06-25 02:04:08.000 176 12611.12 106.62 54649.68 88888.00 2015-06-25 02:04:08.125 176 12611.10 106.62 54649.70 88888.00 2015-06-25 02:04:08.250 176 12611.08 106.58 54649.70 88888.00 2015-06-25 02:04:08.375 176 12611.15 106.60 54649.70 88888.00 2015-06-25 02:04:08.500 176 12611.12 106.58 54649.70 88888.00 2015-06-25 02:04:08.625 176 12611.05 106.58 54649.70 88888.00 2015-06-25 02:04:08.750 176 12611.05 106.58 54649.70 88888.00 2015-06-25 02:04:08.875 176 12611.08 106.60 54649.70 88888.00 2015-06-25 02:04:09.000 176 12611.08 106.60 54649.70 88888.00 2015-06-25 02:04:09.125 176 12611.05 106.60 54649.70 88888.00 2015-06-25 02:04:09.250 176 12610.95 106.55 54649.72 88888.00 2015-06-25 02:04:09.375 176 12610.98 106.55 54649.72 88888.00 2015-06-25 02:04:09.500 176 12611.02 106.55 54649.72 88888.00 2015-06-25 02:04:09.625 176 12610.95 106.55 54649.72 88888.00 2015-06-25 02:04:09.750 176 12611.02 106.58 54649.72 88888.00 2015-06-25 02:04:09.875 176 12611.08 106.58 54649.72 88888.00 2015-06-25 02:04:10.000 176 12611.00 106.60 54649.70 88888.00 2015-06-25 02:04:10.125 176 12610.90 106.53 54649.72 88888.00 2015-06-25 02:04:10.250 176 12610.98 106.50 54649.72 88888.00 2015-06-25 02:04:10.375 176 12610.98 106.53 54649.72 88888.00 2015-06-25 02:04:10.500 176 12610.98 106.55 54649.72 88888.00 2015-06-25 02:04:10.625 176 12611.05 106.55 54649.75 88888.00 2015-06-25 02:04:10.750 176 12611.08 106.55 54649.75 88888.00 2015-06-25 02:04:10.875 176 12611.02 106.53 54649.72 88888.00 2015-06-25 02:04:11.000 176 12611.00 106.53 54649.70 88888.00 2015-06-25 02:04:11.125 176 12610.95 106.53 54649.72 88888.00 2015-06-25 02:04:11.250 176 12610.92 106.53 54649.72 88888.00 2015-06-25 02:04:11.375 176 12610.95 106.50 54649.75 88888.00 2015-06-25 02:04:11.500 176 12610.90 106.53 54649.75 88888.00 2015-06-25 02:04:11.625 176 12610.90 106.50 54649.75 88888.00 2015-06-25 02:04:11.750 176 12611.00 106.47 54649.72 88888.00 2015-06-25 02:04:11.875 176 12611.00 106.53 54649.72 88888.00 2015-06-25 02:04:12.000 176 12610.92 106.55 54649.70 88888.00 2015-06-25 02:04:12.125 176 12610.90 106.53 54649.72 88888.00 2015-06-25 02:04:12.250 176 12610.88 106.50 54649.78 88888.00 2015-06-25 02:04:12.375 176 12610.90 106.50 54649.78 88888.00 2015-06-25 02:04:12.500 176 12610.90 106.50 54649.75 88888.00 2015-06-25 02:04:12.625 176 12610.92 106.47 54649.78 88888.00 2015-06-25 02:04:12.750 176 12610.98 106.50 54649.75 88888.00 2015-06-25 02:04:12.875 176 12611.00 106.53 54649.80 88888.00 2015-06-25 02:04:13.000 176 12610.98 106.53 54649.80 88888.00 2015-06-25 02:04:13.125 176 12610.95 106.53 54649.80 88888.00 2015-06-25 02:04:13.250 176 12610.90 106.50 54649.78 88888.00 2015-06-25 02:04:13.375 176 12611.00 106.53 54649.80 88888.00 2015-06-25 02:04:13.500 176 12611.00 106.53 54649.80 88888.00 2015-06-25 02:04:13.625 176 12611.02 106.53 54649.78 88888.00 2015-06-25 02:04:13.750 176 12610.95 106.53 54649.75 88888.00 2015-06-25 02:04:13.875 176 12610.88 106.47 54649.75 88888.00 2015-06-25 02:04:14.000 176 12610.88 106.47 54649.78 88888.00 2015-06-25 02:04:14.125 176 12610.92 106.50 54649.78 88888.00 2015-06-25 02:04:14.250 176 12610.90 106.45 54649.75 88888.00 2015-06-25 02:04:14.375 176 12610.92 106.45 54649.72 88888.00 2015-06-25 02:04:14.500 176 12610.85 106.47 54649.75 88888.00 2015-06-25 02:04:14.625 176 12610.85 106.47 54649.78 88888.00 2015-06-25 02:04:14.750 176 12610.83 106.45 54649.78 88888.00 2015-06-25 02:04:14.875 176 12610.95 106.47 54649.78 88888.00 2015-06-25 02:04:15.000 176 12610.98 106.47 54649.78 88888.00 2015-06-25 02:04:15.125 176 12610.90 106.50 54649.78 88888.00 2015-06-25 02:04:15.250 176 12610.85 106.50 54649.80 88888.00 2015-06-25 02:04:15.375 176 12610.92 106.47 54649.82 88888.00 2015-06-25 02:04:15.500 176 12610.92 106.47 54649.82 88888.00 2015-06-25 02:04:15.625 176 12610.88 106.47 54649.82 88888.00 2015-06-25 02:04:15.750 176 12610.90 106.50 54649.82 88888.00 2015-06-25 02:04:15.875 176 12610.85 106.45 54649.82 88888.00 2015-06-25 02:04:16.000 176 12610.85 106.45 54649.82 88888.00 2015-06-25 02:04:16.125 176 12610.83 106.45 54649.85 88888.00 2015-06-25 02:04:16.250 176 12610.80 106.42 54649.82 88888.00 2015-06-25 02:04:16.375 176 12610.80 106.45 54649.82 88888.00 2015-06-25 02:04:16.500 176 12610.75 106.47 54649.82 88888.00 2015-06-25 02:04:16.625 176 12610.73 106.45 54649.82 88888.00 2015-06-25 02:04:16.750 176 12610.67 106.45 54649.82 88888.00 2015-06-25 02:04:16.875 176 12610.65 106.45 54649.82 88888.00 2015-06-25 02:04:17.000 176 12610.73 106.47 54649.82 88888.00 2015-06-25 02:04:17.125 176 12610.83 106.55 54649.85 88888.00 2015-06-25 02:04:17.250 176 12610.73 106.50 54649.82 88888.00 2015-06-25 02:04:17.375 176 12610.73 106.45 54649.82 88888.00 2015-06-25 02:04:17.500 176 12610.73 106.47 54649.82 88888.00 2015-06-25 02:04:17.625 176 12610.77 106.45 54649.85 88888.00 2015-06-25 02:04:17.750 176 12610.77 106.45 54649.82 88888.00 2015-06-25 02:04:17.875 176 12610.73 106.47 54649.82 88888.00 2015-06-25 02:04:18.000 176 12610.67 106.42 54649.82 88888.00 2015-06-25 02:04:18.125 176 12610.67 106.42 54649.82 88888.00 2015-06-25 02:04:18.250 176 12610.70 106.42 54649.85 88888.00 2015-06-25 02:04:18.375 176 12610.73 106.45 54649.82 88888.00 2015-06-25 02:04:18.500 176 12610.73 106.50 54649.82 88888.00 2015-06-25 02:04:18.625 176 12610.70 106.47 54649.80 88888.00 2015-06-25 02:04:18.750 176 12610.73 106.45 54649.80 88888.00 2015-06-25 02:04:18.875 176 12610.73 106.45 54649.80 88888.00 2015-06-25 02:04:19.000 176 12610.67 106.45 54649.80 88888.00 2015-06-25 02:04:19.125 176 12610.65 106.42 54649.80 88888.00 2015-06-25 02:04:19.250 176 12610.55 106.40 54649.80 88888.00 2015-06-25 02:04:19.375 176 12610.60 106.40 54649.80 88888.00 2015-06-25 02:04:19.500 176 12610.58 106.42 54649.80 88888.00 2015-06-25 02:04:19.625 176 12610.62 106.42 54649.80 88888.00 2015-06-25 02:04:19.750 176 12610.67 106.42 54649.80 88888.00 2015-06-25 02:04:19.875 176 12610.67 106.45 54649.82 88888.00 2015-06-25 02:04:20.000 176 12610.67 106.40 54649.82 88888.00 2015-06-25 02:04:20.125 176 12610.67 106.40 54649.82 88888.00 2015-06-25 02:04:20.250 176 12610.65 106.40 54649.80 88888.00 2015-06-25 02:04:20.375 176 12610.67 106.42 54649.78 88888.00 2015-06-25 02:04:20.500 176 12610.65 106.42 54649.78 88888.00 2015-06-25 02:04:20.625 176 12610.62 106.42 54649.80 88888.00 2015-06-25 02:04:20.750 176 12610.70 106.45 54649.80 88888.00 2015-06-25 02:04:20.875 176 12610.67 106.42 54649.82 88888.00 2015-06-25 02:04:21.000 176 12610.60 106.42 54649.82 88888.00 2015-06-25 02:04:21.125 176 12610.52 106.38 54649.82 88888.00 2015-06-25 02:04:21.250 176 12610.48 106.35 54649.82 88888.00 2015-06-25 02:04:21.375 176 12610.55 106.35 54649.82 88888.00 2015-06-25 02:04:21.500 176 12610.60 106.38 54649.85 88888.00 2015-06-25 02:04:21.625 176 12610.58 106.35 54649.82 88888.00 2015-06-25 02:04:21.750 176 12610.55 106.35 54649.80 88888.00 2015-06-25 02:04:21.875 176 12610.58 106.38 54649.80 88888.00 2015-06-25 02:04:22.000 176 12610.55 106.38 54649.80 88888.00 2015-06-25 02:04:22.125 176 12610.58 106.40 54649.82 88888.00 2015-06-25 02:04:22.250 176 12610.58 106.40 54649.88 88888.00 2015-06-25 02:04:22.375 176 12610.52 106.40 54649.85 88888.00 2015-06-25 02:04:22.500 176 12610.45 106.40 54649.85 88888.00 2015-06-25 02:04:22.625 176 12610.48 106.38 54649.85 88888.00 2015-06-25 02:04:22.750 176 12610.55 106.35 54649.82 88888.00 2015-06-25 02:04:22.875 176 12610.55 106.35 54649.85 88888.00 2015-06-25 02:04:23.000 176 12610.48 106.33 54649.82 88888.00 2015-06-25 02:04:23.125 176 12610.42 106.33 54649.88 88888.00 2015-06-25 02:04:23.250 176 12610.42 106.30 54649.85 88888.00 2015-06-25 02:04:23.375 176 12610.52 106.33 54649.88 88888.00 2015-06-25 02:04:23.500 176 12610.50 106.30 54649.88 88888.00 2015-06-25 02:04:23.625 176 12610.42 106.30 54649.85 88888.00 2015-06-25 02:04:23.750 176 12610.42 106.33 54649.85 88888.00 2015-06-25 02:04:23.875 176 12610.40 106.33 54649.85 88888.00 2015-06-25 02:04:24.000 176 12610.48 106.33 54649.85 88888.00 2015-06-25 02:04:24.125 176 12610.48 106.33 54649.90 88888.00 2015-06-25 02:04:24.250 176 12610.45 106.30 54649.88 88888.00 2015-06-25 02:04:24.375 176 12610.42 106.30 54649.88 88888.00 2015-06-25 02:04:24.500 176 12610.42 106.30 54649.85 88888.00 2015-06-25 02:04:24.625 176 12610.48 106.33 54649.90 88888.00 2015-06-25 02:04:24.750 176 12610.50 106.35 54649.88 88888.00 2015-06-25 02:04:24.875 176 12610.42 106.35 54649.90 88888.00 2015-06-25 02:04:25.000 176 12610.42 106.35 54649.88 88888.00 2015-06-25 02:04:25.125 176 12610.40 106.35 54649.90 88888.00 2015-06-25 02:04:25.250 176 12610.35 106.33 54649.90 88888.00 2015-06-25 02:04:25.375 176 12610.42 106.35 54649.90 88888.00 2015-06-25 02:04:25.500 176 12610.45 106.33 54649.88 88888.00 2015-06-25 02:04:25.625 176 12610.33 106.28 54649.85 88888.00 2015-06-25 02:04:25.750 176 12610.27 106.30 54649.88 88888.00 2015-06-25 02:04:25.875 176 12610.27 106.25 54649.88 88888.00 2015-06-25 02:04:26.000 176 12610.27 106.25 54649.90 88888.00 2015-06-25 02:04:26.125 176 12610.30 106.22 54649.90 88888.00 2015-06-25 02:04:26.250 176 12610.33 106.22 54649.90 88888.00 2015-06-25 02:04:26.375 176 12610.30 106.22 54649.90 88888.00 2015-06-25 02:04:26.500 176 12610.27 106.25 54649.90 88888.00 2015-06-25 02:04:26.625 176 12610.27 106.30 54649.90 88888.00 2015-06-25 02:04:26.750 176 12610.33 106.30 54649.90 88888.00 2015-06-25 02:04:26.875 176 12610.35 106.28 54649.90 88888.00 2015-06-25 02:04:27.000 176 12610.27 106.25 54649.85 88888.00 2015-06-25 02:04:27.125 176 12610.30 106.28 54649.90 88888.00 2015-06-25 02:04:27.250 176 12610.30 106.28 54649.93 88888.00 2015-06-25 02:04:27.375 176 12610.27 106.25 54649.90 88888.00 2015-06-25 02:04:27.500 176 12610.27 106.28 54649.95 88888.00 2015-06-25 02:04:27.625 176 12610.33 106.28 54649.93 88888.00 2015-06-25 02:04:27.750 176 12610.30 106.30 54649.93 88888.00 2015-06-25 02:04:27.875 176 12610.25 106.30 54649.90 88888.00 2015-06-25 02:04:28.000 176 12610.35 106.30 54649.90 88888.00 2015-06-25 02:04:28.125 176 12610.40 106.28 54649.95 88888.00 2015-06-25 02:04:28.250 176 12610.33 106.28 54649.90 88888.00 2015-06-25 02:04:28.375 176 12610.30 106.28 54649.90 88888.00 2015-06-25 02:04:28.500 176 12610.30 106.25 54649.90 88888.00 2015-06-25 02:04:28.625 176 12610.30 106.28 54649.90 88888.00 2015-06-25 02:04:28.750 176 12610.27 106.30 54649.90 88888.00 2015-06-25 02:04:28.875 176 12610.27 106.30 54649.85 88888.00 2015-06-25 02:04:29.000 176 12610.30 106.25 54649.88 88888.00 2015-06-25 02:04:29.125 176 12610.33 106.25 54649.88 88888.00 2015-06-25 02:04:29.250 176 12610.23 106.22 54649.88 88888.00 2015-06-25 02:04:29.375 176 12610.20 106.25 54649.90 88888.00 2015-06-25 02:04:29.500 176 12610.17 106.25 54649.90 88888.00 2015-06-25 02:04:29.625 176 12610.20 106.28 54649.90 88888.00 2015-06-25 02:04:29.750 176 12610.23 106.28 54649.90 88888.00 2015-06-25 02:04:29.875 176 12610.25 106.30 54649.88 88888.00 2015-06-25 02:04:30.000 176 12610.33 106.30 54649.85 88888.00 2015-06-25 02:04:30.125 176 12610.27 106.28 54649.88 88888.00 2015-06-25 02:04:30.250 176 12610.15 106.28 54649.85 88888.00 2015-06-25 02:04:30.375 176 12610.20 106.28 54649.85 88888.00 2015-06-25 02:04:30.500 176 12610.25 106.25 54649.85 88888.00 2015-06-25 02:04:30.625 176 12610.27 106.28 54649.82 88888.00 2015-06-25 02:04:30.750 176 12610.23 106.30 54649.80 88888.00 2015-06-25 02:04:30.875 176 12610.17 106.30 54649.80 88888.00 2015-06-25 02:04:31.000 176 12610.20 106.30 54649.82 88888.00 2015-06-25 02:04:31.125 176 12610.23 106.33 54649.85 88888.00 2015-06-25 02:04:31.250 176 12610.23 106.33 54649.88 88888.00 2015-06-25 02:04:31.375 176 12610.30 106.33 54649.85 88888.00 2015-06-25 02:04:31.500 176 12610.30 106.35 54649.82 88888.00 2015-06-25 02:04:31.625 176 12610.30 106.33 54649.82 88888.00 2015-06-25 02:04:31.750 176 12610.27 106.30 54649.82 88888.00 2015-06-25 02:04:31.875 176 12610.25 106.30 54649.85 88888.00 2015-06-25 02:04:32.000 176 12610.23 106.33 54649.82 88888.00 2015-06-25 02:04:32.125 176 12610.20 106.35 54649.80 88888.00 2015-06-25 02:04:32.250 176 12610.15 106.30 54649.80 88888.00 2015-06-25 02:04:32.375 176 12610.20 106.33 54649.82 88888.00 2015-06-25 02:04:32.500 176 12610.27 106.33 54649.82 88888.00 2015-06-25 02:04:32.625 176 12610.27 106.35 54649.82 88888.00 2015-06-25 02:04:32.750 176 12610.25 106.35 54649.82 88888.00 2015-06-25 02:04:32.875 176 12610.25 106.35 54649.82 88888.00 2015-06-25 02:04:33.000 176 12610.27 106.30 54649.80 88888.00 2015-06-25 02:04:33.125 176 12610.25 106.30 54649.80 88888.00 2015-06-25 02:04:33.250 176 12610.25 106.30 54649.82 88888.00 2015-06-25 02:04:33.375 176 12610.30 106.33 54649.82 88888.00 2015-06-25 02:04:33.500 176 12610.30 106.33 54649.80 88888.00 2015-06-25 02:04:33.625 176 12610.27 106.33 54649.80 88888.00 2015-06-25 02:04:33.750 176 12610.23 106.30 54649.80 88888.00 2015-06-25 02:04:33.875 176 12610.23 106.35 54649.80 88888.00 2015-06-25 02:04:34.000 176 12610.30 106.33 54649.82 88888.00 2015-06-25 02:04:34.125 176 12610.25 106.30 54649.85 88888.00 2015-06-25 02:04:34.250 176 12610.15 106.30 54649.82 88888.00 2015-06-25 02:04:34.375 176 12610.17 106.33 54649.82 88888.00 2015-06-25 02:04:34.500 176 12610.15 106.30 54649.82 88888.00 2015-06-25 02:04:34.625 176 12610.17 106.33 54649.82 88888.00 2015-06-25 02:04:34.750 176 12610.15 106.33 54649.80 88888.00 2015-06-25 02:04:34.875 176 12610.20 106.33 54649.80 88888.00 2015-06-25 02:04:35.000 176 12610.17 106.35 54649.78 88888.00 2015-06-25 02:04:35.125 176 12610.17 106.33 54649.78 88888.00 2015-06-25 02:04:35.250 176 12610.15 106.33 54649.78 88888.00 2015-06-25 02:04:35.375 176 12610.23 106.35 54649.80 88888.00 2015-06-25 02:04:35.500 176 12610.30 106.33 54649.80 88888.00 2015-06-25 02:04:35.625 176 12610.23 106.30 54649.75 88888.00 2015-06-25 02:04:35.750 176 12610.20 106.33 54649.75 88888.00 2015-06-25 02:04:35.875 176 12610.25 106.35 54649.80 88888.00 2015-06-25 02:04:36.000 176 12610.25 106.35 54649.78 88888.00 2015-06-25 02:04:36.125 176 12610.20 106.35 54649.78 88888.00 2015-06-25 02:04:36.250 176 12610.12 106.33 54649.80 88888.00 2015-06-25 02:04:36.375 176 12610.12 106.35 54649.80 88888.00 2015-06-25 02:04:36.500 176 12610.10 106.35 54649.78 88888.00 2015-06-25 02:04:36.625 176 12610.10 106.30 54649.75 88888.00 2015-06-25 02:04:36.750 176 12610.17 106.28 54649.75 88888.00 2015-06-25 02:04:36.875 176 12610.17 106.33 54649.75 88888.00 2015-06-25 02:04:37.000 176 12610.20 106.30 54649.75 88888.00 2015-06-25 02:04:37.125 176 12610.20 106.33 54649.78 88888.00 2015-06-25 02:04:37.250 176 12610.17 106.33 54649.72 88888.00 2015-06-25 02:04:37.375 176 12610.20 106.33 54649.75 88888.00 2015-06-25 02:04:37.500 176 12610.23 106.33 54649.75 88888.00 2015-06-25 02:04:37.625 176 12610.27 106.33 54649.75 88888.00 2015-06-25 02:04:37.750 176 12610.20 106.35 54649.78 88888.00 2015-06-25 02:04:37.875 176 12610.15 106.35 54649.75 88888.00 2015-06-25 02:04:38.000 176 12610.15 106.30 54649.72 88888.00 2015-06-25 02:04:38.125 176 12610.17 106.33 54649.72 88888.00 2015-06-25 02:04:38.250 176 12610.20 106.33 54649.78 88888.00 2015-06-25 02:04:38.375 176 12610.25 106.33 54649.75 88888.00 2015-06-25 02:04:38.500 176 12610.23 106.33 54649.78 88888.00 2015-06-25 02:04:38.625 176 12610.25 106.33 54649.75 88888.00 2015-06-25 02:04:38.750 176 12610.23 106.35 54649.75 88888.00 2015-06-25 02:04:38.875 176 12610.17 106.35 54649.72 88888.00 2015-06-25 02:04:39.000 176 12610.15 106.33 54649.70 88888.00 2015-06-25 02:04:39.125 176 12610.17 106.33 54649.70 88888.00 2015-06-25 02:04:39.250 176 12610.10 106.33 54649.72 88888.00 2015-06-25 02:04:39.375 176 12610.15 106.33 54649.72 88888.00 2015-06-25 02:04:39.500 176 12610.17 106.35 54649.72 88888.00 2015-06-25 02:04:39.625 176 12610.17 106.38 54649.75 88888.00 2015-06-25 02:04:39.750 176 12610.15 106.35 54649.72 88888.00 2015-06-25 02:04:39.875 176 12610.12 106.35 54649.72 88888.00 2015-06-25 02:04:40.000 176 12610.10 106.35 54649.70 88888.00 2015-06-25 02:04:40.125 176 12610.12 106.38 54649.70 88888.00 2015-06-25 02:04:40.250 176 12610.20 106.35 54649.72 88888.00 2015-06-25 02:04:40.375 176 12610.25 106.35 54649.68 88888.00 2015-06-25 02:04:40.500 176 12610.25 106.38 54649.68 88888.00 2015-06-25 02:04:40.625 176 12610.25 106.38 54649.68 88888.00 2015-06-25 02:04:40.750 176 12610.23 106.35 54649.72 88888.00 2015-06-25 02:04:40.875 176 12610.25 106.35 54649.72 88888.00 2015-06-25 02:04:41.000 176 12610.23 106.35 54649.72 88888.00 2015-06-25 02:04:41.125 176 12610.17 106.30 54649.68 88888.00 2015-06-25 02:04:41.250 176 12610.12 106.30 54649.68 88888.00 2015-06-25 02:04:41.375 176 12610.20 106.35 54649.70 88888.00 2015-06-25 02:04:41.500 176 12610.23 106.35 54649.68 88888.00 2015-06-25 02:04:41.625 176 12610.23 106.33 54649.65 88888.00 2015-06-25 02:04:41.750 176 12610.23 106.33 54649.68 88888.00 2015-06-25 02:04:41.875 176 12610.20 106.30 54649.68 88888.00 2015-06-25 02:04:42.000 176 12610.20 106.33 54649.65 88888.00 2015-06-25 02:04:42.125 176 12610.25 106.35 54649.70 88888.00 2015-06-25 02:04:42.250 176 12610.27 106.33 54649.68 88888.00 2015-06-25 02:04:42.375 176 12610.25 106.35 54649.68 88888.00 2015-06-25 02:04:42.500 176 12610.27 106.38 54649.70 88888.00 2015-06-25 02:04:42.625 176 12610.25 106.35 54649.70 88888.00 2015-06-25 02:04:42.750 176 12610.20 106.33 54649.70 88888.00 2015-06-25 02:04:42.875 176 12610.20 106.33 54649.68 88888.00 2015-06-25 02:04:43.000 176 12610.27 106.35 54649.68 88888.00 2015-06-25 02:04:43.125 176 12610.27 106.35 54649.68 88888.00 2015-06-25 02:04:43.250 176 12610.23 106.33 54649.68 88888.00 2015-06-25 02:04:43.375 176 12610.27 106.33 54649.68 88888.00 2015-06-25 02:04:43.500 176 12610.27 106.33 54649.68 88888.00 2015-06-25 02:04:43.625 176 12610.30 106.35 54649.70 88888.00 2015-06-25 02:04:43.750 176 12610.30 106.35 54649.68 88888.00 2015-06-25 02:04:43.875 176 12610.25 106.33 54649.65 88888.00 2015-06-25 02:04:44.000 176 12610.23 106.30 54649.62 88888.00 2015-06-25 02:04:44.125 176 12610.25 106.33 54649.68 88888.00 2015-06-25 02:04:44.250 176 12610.23 106.33 54649.70 88888.00 2015-06-25 02:04:44.375 176 12610.25 106.30 54649.68 88888.00 2015-06-25 02:04:44.500 176 12610.20 106.33 54649.65 88888.00 2015-06-25 02:04:44.625 176 12610.23 106.30 54649.62 88888.00 2015-06-25 02:04:44.750 176 12610.27 106.28 54649.62 88888.00 2015-06-25 02:04:44.875 176 12610.35 106.33 54649.62 88888.00 2015-06-25 02:04:45.000 176 12610.38 106.38 54649.65 88888.00 2015-06-25 02:04:45.125 176 12610.30 106.38 54649.62 88888.00 2015-06-25 02:04:45.250 176 12610.23 106.33 54649.68 88888.00 2015-06-25 02:04:45.375 176 12610.33 106.33 54649.65 88888.00 2015-06-25 02:04:45.500 176 12610.33 106.33 54649.65 88888.00 2015-06-25 02:04:45.625 176 12610.27 106.35 54649.65 88888.00 2015-06-25 02:04:45.750 176 12610.27 106.33 54649.65 88888.00 2015-06-25 02:04:45.875 176 12610.30 106.35 54649.62 88888.00 2015-06-25 02:04:46.000 176 12610.33 106.33 54649.60 88888.00 2015-06-25 02:04:46.125 176 12610.35 106.33 54649.62 88888.00 2015-06-25 02:04:46.250 176 12610.38 106.38 54649.62 88888.00 2015-06-25 02:04:46.375 176 12610.40 106.42 54649.62 88888.00 2015-06-25 02:04:46.500 176 12610.38 106.40 54649.62 88888.00 2015-06-25 02:04:46.625 176 12610.38 106.40 54649.60 88888.00 2015-06-25 02:04:46.750 176 12610.35 106.38 54649.60 88888.00 2015-06-25 02:04:46.875 176 12610.35 106.38 54649.60 88888.00 2015-06-25 02:04:47.000 176 12610.38 106.38 54649.60 88888.00 2015-06-25 02:04:47.125 176 12610.35 106.38 54649.60 88888.00 2015-06-25 02:04:47.250 176 12610.25 106.35 54649.60 88888.00 2015-06-25 02:04:47.375 176 12610.35 106.35 54649.60 88888.00 2015-06-25 02:04:47.500 176 12610.40 106.38 54649.57 88888.00 2015-06-25 02:04:47.625 176 12610.42 106.40 54649.57 88888.00 2015-06-25 02:04:47.750 176 12610.45 106.40 54649.60 88888.00 2015-06-25 02:04:47.875 176 12610.48 106.42 54649.60 88888.00 2015-06-25 02:04:48.000 176 12610.48 106.45 54649.60 88888.00 2015-06-25 02:04:48.125 176 12610.45 106.45 54649.57 88888.00 2015-06-25 02:04:48.250 176 12610.42 106.45 54649.57 88888.00 2015-06-25 02:04:48.375 176 12610.42 106.47 54649.57 88888.00 2015-06-25 02:04:48.500 176 12610.48 106.50 54649.57 88888.00 2015-06-25 02:04:48.625 176 12610.55 106.50 54649.55 88888.00 2015-06-25 02:04:48.750 176 12610.55 106.50 54649.55 88888.00 2015-06-25 02:04:48.875 176 12610.52 106.50 54649.53 88888.00 2015-06-25 02:04:49.000 176 12610.58 106.50 54649.55 88888.00 2015-06-25 02:04:49.125 176 12610.58 106.50 54649.55 88888.00 2015-06-25 02:04:49.250 176 12610.52 106.45 54649.50 88888.00 2015-06-25 02:04:49.375 176 12610.55 106.45 54649.50 88888.00 2015-06-25 02:04:49.500 176 12610.55 106.47 54649.53 88888.00 2015-06-25 02:04:49.625 176 12610.52 106.50 54649.55 88888.00 2015-06-25 02:04:49.750 176 12610.55 106.50 54649.55 88888.00 2015-06-25 02:04:49.875 176 12610.67 106.47 54649.55 88888.00 2015-06-25 02:04:50.000 176 12610.73 106.50 54649.53 88888.00 2015-06-25 02:04:50.125 176 12610.67 106.50 54649.53 88888.00 2015-06-25 02:04:50.250 176 12610.60 106.50 54649.53 88888.00 2015-06-25 02:04:50.375 176 12610.70 106.55 54649.53 88888.00 2015-06-25 02:04:50.500 176 12610.65 106.58 54649.50 88888.00 2015-06-25 02:04:50.625 176 12610.65 106.55 54649.50 88888.00 2015-06-25 02:04:50.750 176 12610.65 106.55 54649.55 88888.00 2015-06-25 02:04:50.875 176 12610.70 106.55 54649.55 88888.00 2015-06-25 02:04:51.000 176 12610.75 106.55 54649.55 88888.00 2015-06-25 02:04:51.125 176 12610.80 106.58 54649.53 88888.00 2015-06-25 02:04:51.250 176 12610.80 106.55 54649.53 88888.00 2015-06-25 02:04:51.375 176 12610.80 106.55 54649.53 88888.00 2015-06-25 02:04:51.500 176 12610.75 106.53 54649.50 88888.00 2015-06-25 02:04:51.625 176 12610.70 106.53 54649.50 88888.00 2015-06-25 02:04:51.750 176 12610.67 106.53 54649.47 88888.00 2015-06-25 02:04:51.875 176 12610.67 106.55 54649.45 88888.00 2015-06-25 02:04:52.000 176 12610.75 106.55 54649.45 88888.00 2015-06-25 02:04:52.125 176 12610.75 106.55 54649.47 88888.00 2015-06-25 02:04:52.250 176 12610.77 106.60 54649.47 88888.00 2015-06-25 02:04:52.375 176 12610.85 106.58 54649.47 88888.00 2015-06-25 02:04:52.500 176 12610.85 106.55 54649.47 88888.00 2015-06-25 02:04:52.625 176 12610.85 106.55 54649.45 88888.00 2015-06-25 02:04:52.750 176 12610.90 106.58 54649.47 88888.00 2015-06-25 02:04:52.875 176 12610.83 106.62 54649.47 88888.00 2015-06-25 02:04:53.000 176 12610.80 106.60 54649.47 88888.00 2015-06-25 02:04:53.125 176 12610.77 106.58 54649.47 88888.00 2015-06-25 02:04:53.250 176 12610.73 106.55 54649.47 88888.00 2015-06-25 02:04:53.375 176 12610.77 106.58 54649.47 88888.00 2015-06-25 02:04:53.500 176 12610.80 106.62 54649.47 88888.00 2015-06-25 02:04:53.625 176 12610.80 106.60 54649.45 88888.00 2015-06-25 02:04:53.750 176 12610.83 106.58 54649.45 88888.00 2015-06-25 02:04:53.875 176 12610.77 106.60 54649.45 88888.00 2015-06-25 02:04:54.000 176 12610.80 106.60 54649.47 88888.00 2015-06-25 02:04:54.125 176 12610.90 106.62 54649.45 88888.00 2015-06-25 02:04:54.250 176 12610.85 106.60 54649.45 88888.00 2015-06-25 02:04:54.375 176 12610.80 106.62 54649.45 88888.00 2015-06-25 02:04:54.500 176 12610.80 106.60 54649.45 88888.00 2015-06-25 02:04:54.625 176 12610.83 106.60 54649.45 88888.00 2015-06-25 02:04:54.750 176 12610.90 106.62 54649.43 88888.00 2015-06-25 02:04:54.875 176 12611.00 106.67 54649.45 88888.00 2015-06-25 02:04:55.000 176 12611.05 106.67 54649.45 88888.00 2015-06-25 02:04:55.125 176 12610.92 106.65 54649.43 88888.00 2015-06-25 02:04:55.250 176 12610.90 106.62 54649.43 88888.00 2015-06-25 02:04:55.375 176 12610.98 106.70 54649.43 88888.00 2015-06-25 02:04:55.500 176 12611.05 106.70 54649.43 88888.00 2015-06-25 02:04:55.625 176 12611.08 106.65 54649.40 88888.00 2015-06-25 02:04:55.750 176 12611.02 106.67 54649.40 88888.00 2015-06-25 02:04:55.875 176 12611.00 106.67 54649.40 88888.00 2015-06-25 02:04:56.000 176 12611.05 106.67 54649.40 88888.00 2015-06-25 02:04:56.125 176 12611.08 106.67 54649.40 88888.00 2015-06-25 02:04:56.250 176 12611.08 106.67 54649.35 88888.00 2015-06-25 02:04:56.375 176 12611.10 106.65 54649.35 88888.00 2015-06-25 02:04:56.500 176 12611.05 106.62 54649.38 88888.00 2015-06-25 02:04:56.625 176 12610.98 106.62 54649.38 88888.00 2015-06-25 02:04:56.750 176 12610.98 106.67 54649.40 88888.00 2015-06-25 02:04:56.875 176 12611.02 106.70 54649.38 88888.00 2015-06-25 02:04:57.000 176 12611.10 106.67 54649.35 88888.00 2015-06-25 02:04:57.125 176 12611.15 106.67 54649.32 88888.00 2015-06-25 02:04:57.250 176 12611.17 106.70 54649.38 88888.00 2015-06-25 02:04:57.375 176 12611.17 106.72 54649.38 88888.00 2015-06-25 02:04:57.500 176 12611.15 106.67 54649.35 88888.00 2015-06-25 02:04:57.625 176 12611.15 106.70 54649.35 88888.00 2015-06-25 02:04:57.750 176 12611.15 106.72 54649.35 88888.00 2015-06-25 02:04:57.875 176 12611.17 106.70 54649.38 88888.00 2015-06-25 02:04:58.000 176 12611.20 106.72 54649.38 88888.00 2015-06-25 02:04:58.125 176 12611.20 106.72 54649.35 88888.00 2015-06-25 02:04:58.250 176 12611.15 106.70 54649.38 88888.00 2015-06-25 02:04:58.375 176 12611.20 106.72 54649.35 88888.00 2015-06-25 02:04:58.500 176 12611.25 106.67 54649.35 88888.00 2015-06-25 02:04:58.625 176 12611.30 106.70 54649.35 88888.00 2015-06-25 02:04:58.750 176 12611.27 106.72 54649.32 88888.00 2015-06-25 02:04:58.875 176 12611.30 106.70 54649.30 88888.00 2015-06-25 02:04:59.000 176 12611.30 106.72 54649.30 88888.00 2015-06-25 02:04:59.125 176 12611.35 106.72 54649.30 88888.00 2015-06-25 02:04:59.250 176 12611.38 106.70 54649.35 88888.00 2015-06-25 02:04:59.375 176 12611.40 106.70 54649.32 88888.00 2015-06-25 02:04:59.500 176 12611.38 106.70 54649.32 88888.00 2015-06-25 02:04:59.625 176 12611.38 106.72 54649.30 88888.00 2015-06-25 02:04:59.750 176 12611.38 106.75 54649.28 88888.00 2015-06-25 02:04:59.875 176 12611.38 106.75 54649.28 88888.00 2015-06-25 02:05:00.000 176 12611.40 106.72 54649.25 88888.00 2015-06-25 02:05:00.125 176 12611.35 106.72 54649.28 88888.00 2015-06-25 02:05:00.250 176 12611.35 106.75 54649.30 88888.00 2015-06-25 02:05:00.375 176 12611.42 106.75 54649.30 88888.00 2015-06-25 02:05:00.500 176 12611.48 106.75 54649.28 88888.00 2015-06-25 02:05:00.625 176 12611.58 106.78 54649.30 88888.00 2015-06-25 02:05:00.750 176 12611.60 106.75 54649.25 88888.00 2015-06-25 02:05:00.875 176 12611.58 106.75 54649.28 88888.00 2015-06-25 02:05:01.000 176 12611.52 106.72 54649.25 88888.00 2015-06-25 02:05:01.125 176 12611.58 106.72 54649.28 88888.00 2015-06-25 02:05:01.250 176 12611.58 106.72 54649.30 88888.00 2015-06-25 02:05:01.375 176 12611.62 106.75 54649.28 88888.00 2015-06-25 02:05:01.500 176 12611.62 106.78 54649.30 88888.00 2015-06-25 02:05:01.625 176 12611.62 106.80 54649.30 88888.00 2015-06-25 02:05:01.750 176 12611.60 106.78 54649.30 88888.00 2015-06-25 02:05:01.875 176 12611.58 106.78 54649.28 88888.00 2015-06-25 02:05:02.000 176 12611.60 106.72 54649.25 88888.00 2015-06-25 02:05:02.125 176 12611.58 106.72 54649.30 88888.00 2015-06-25 02:05:02.250 176 12611.58 106.78 54649.28 88888.00 2015-06-25 02:05:02.375 176 12611.62 106.72 54649.25 88888.00 2015-06-25 02:05:02.500 176 12611.62 106.75 54649.25 88888.00 2015-06-25 02:05:02.625 176 12611.60 106.72 54649.22 88888.00 2015-06-25 02:05:02.750 176 12611.60 106.75 54649.22 88888.00 2015-06-25 02:05:02.875 176 12611.65 106.78 54649.20 88888.00 2015-06-25 02:05:03.000 176 12611.70 106.78 54649.22 88888.00 2015-06-25 02:05:03.125 176 12611.70 106.80 54649.25 88888.00 2015-06-25 02:05:03.250 176 12611.67 106.75 54649.20 88888.00 2015-06-25 02:05:03.375 176 12611.75 106.78 54649.20 88888.00 2015-06-25 02:05:03.500 176 12611.73 106.78 54649.20 88888.00 2015-06-25 02:05:03.625 176 12611.70 106.75 54649.22 88888.00 2015-06-25 02:05:03.750 176 12611.73 106.75 54649.20 88888.00 2015-06-25 02:05:03.875 176 12611.80 106.78 54649.22 88888.00 2015-06-25 02:05:04.000 176 12611.83 106.78 54649.22 88888.00 2015-06-25 02:05:04.125 176 12611.83 106.72 54649.22 88888.00 2015-06-25 02:05:04.250 176 12611.83 106.70 54649.22 88888.00 2015-06-25 02:05:04.375 176 12611.85 106.75 54649.25 88888.00 2015-06-25 02:05:04.500 176 12611.80 106.75 54649.22 88888.00 2015-06-25 02:05:04.625 176 12611.77 106.70 54649.22 88888.00 2015-06-25 02:05:04.750 176 12611.75 106.70 54649.20 88888.00 2015-06-25 02:05:04.875 176 12611.80 106.72 54649.22 88888.00 2015-06-25 02:05:05.000 176 12611.90 106.75 54649.22 88888.00 2015-06-25 02:05:05.125 176 12611.88 106.72 54649.22 88888.00 2015-06-25 02:05:05.250 176 12611.83 106.70 54649.25 88888.00 2015-06-25 02:05:05.375 176 12611.85 106.72 54649.22 88888.00 2015-06-25 02:05:05.500 176 12611.85 106.75 54649.25 88888.00 2015-06-25 02:05:05.625 176 12611.83 106.75 54649.25 88888.00 2015-06-25 02:05:05.750 176 12611.80 106.72 54649.25 88888.00 2015-06-25 02:05:05.875 176 12611.83 106.75 54649.25 88888.00 2015-06-25 02:05:06.000 176 12611.92 106.78 54649.22 88888.00 2015-06-25 02:05:06.125 176 12611.98 106.78 54649.25 88888.00 2015-06-25 02:05:06.250 176 12611.90 106.75 54649.22 88888.00 2015-06-25 02:05:06.375 176 12611.90 106.70 54649.20 88888.00 2015-06-25 02:05:06.500 176 12611.85 106.72 54649.22 88888.00 2015-06-25 02:05:06.625 176 12611.90 106.75 54649.22 88888.00 2015-06-25 02:05:06.750 176 12611.95 106.75 54649.22 88888.00 2015-06-25 02:05:06.875 176 12612.00 106.75 54649.20 88888.00 2015-06-25 02:05:07.000 176 12612.00 106.75 54649.20 88888.00 2015-06-25 02:05:07.125 176 12611.95 106.75 54649.18 88888.00 2015-06-25 02:05:07.250 176 12611.90 106.70 54649.22 88888.00 2015-06-25 02:05:07.375 176 12611.98 106.75 54649.22 88888.00 2015-06-25 02:05:07.500 176 12612.00 106.75 54649.20 88888.00 2015-06-25 02:05:07.625 176 12611.98 106.70 54649.18 88888.00 2015-06-25 02:05:07.750 176 12611.98 106.70 54649.18 88888.00 2015-06-25 02:05:07.875 176 12612.02 106.72 54649.20 88888.00 2015-06-25 02:05:08.000 176 12612.05 106.72 54649.18 88888.00 2015-06-25 02:05:08.125 176 12612.08 106.70 54649.18 88888.00 2015-06-25 02:05:08.250 176 12612.05 106.70 54649.18 88888.00 2015-06-25 02:05:08.375 176 12612.05 106.72 54649.20 88888.00 2015-06-25 02:05:08.500 176 12612.08 106.75 54649.22 88888.00 2015-06-25 02:05:08.625 176 12612.08 106.72 54649.20 88888.00 2015-06-25 02:05:08.750 176 12612.10 106.70 54649.20 88888.00 2015-06-25 02:05:08.875 176 12612.10 106.70 54649.22 88888.00 2015-06-25 02:05:09.000 176 12612.08 106.72 54649.20 88888.00 2015-06-25 02:05:09.125 176 12612.08 106.70 54649.18 88888.00 2015-06-25 02:05:09.250 176 12612.17 106.67 54649.18 88888.00 2015-06-25 02:05:09.375 176 12612.23 106.72 54649.15 88888.00 2015-06-25 02:05:09.500 176 12612.15 106.70 54649.18 88888.00 2015-06-25 02:05:09.625 176 12612.17 106.70 54649.18 88888.00 2015-06-25 02:05:09.750 176 12612.23 106.70 54649.18 88888.00 2015-06-25 02:05:09.875 176 12612.17 106.67 54649.20 88888.00 2015-06-25 02:05:10.000 176 12612.12 106.67 54649.20 88888.00 2015-06-25 02:05:10.125 176 12612.15 106.70 54649.20 88888.00 2015-06-25 02:05:10.250 176 12612.17 106.72 54649.18 88888.00 2015-06-25 02:05:10.375 176 12612.15 106.70 54649.15 88888.00 2015-06-25 02:05:10.500 176 12612.12 106.67 54649.12 88888.00 2015-06-25 02:05:10.625 176 12612.15 106.70 54649.18 88888.00 2015-06-25 02:05:10.750 176 12612.23 106.70 54649.18 88888.00 2015-06-25 02:05:10.875 176 12612.27 106.72 54649.20 88888.00 2015-06-25 02:05:11.000 176 12612.23 106.75 54649.18 88888.00 2015-06-25 02:05:11.125 176 12612.23 106.72 54649.18 88888.00 2015-06-25 02:05:11.250 176 12612.23 106.67 54649.20 88888.00 2015-06-25 02:05:11.375 176 12612.25 106.67 54649.18 88888.00 2015-06-25 02:05:11.500 176 12612.27 106.72 54649.20 88888.00 2015-06-25 02:05:11.625 176 12612.33 106.75 54649.15 88888.00 2015-06-25 02:05:11.750 176 12612.35 106.70 54649.18 88888.00 2015-06-25 02:05:11.875 176 12612.30 106.62 54649.18 88888.00 2015-06-25 02:05:12.000 176 12612.30 106.65 54649.20 88888.00 2015-06-25 02:05:12.125 176 12612.33 106.75 54649.25 88888.00 2015-06-25 02:05:12.250 176 12612.33 106.70 54649.18 88888.00 2015-06-25 02:05:12.375 176 12612.40 106.70 54649.15 88888.00 2015-06-25 02:05:12.500 176 12612.38 106.70 54649.15 88888.00 2015-06-25 02:05:12.625 176 12612.33 106.72 54649.15 88888.00 2015-06-25 02:05:12.750 176 12612.33 106.70 54649.18 88888.00 2015-06-25 02:05:12.875 176 12612.35 106.70 54649.18 88888.00 2015-06-25 02:05:13.000 176 12612.45 106.70 54649.18 88888.00 2015-06-25 02:05:13.125 176 12612.45 106.75 54649.18 88888.00 2015-06-25 02:05:13.250 176 12612.38 106.72 54649.15 88888.00 2015-06-25 02:05:13.375 176 12612.40 106.75 54649.18 88888.00 2015-06-25 02:05:13.500 176 12612.48 106.75 54649.20 88888.00 2015-06-25 02:05:13.625 176 12612.48 106.75 54649.20 88888.00 2015-06-25 02:05:13.750 176 12612.42 106.78 54649.18 88888.00 2015-06-25 02:05:13.875 176 12612.42 106.75 54649.18 88888.00 2015-06-25 02:05:14.000 176 12612.40 106.75 54649.15 88888.00 2015-06-25 02:05:14.125 176 12612.38 106.72 54649.18 88888.00 2015-06-25 02:05:14.250 176 12612.42 106.78 54649.20 88888.00 2015-06-25 02:05:14.375 176 12612.48 106.80 54649.20 88888.00 2015-06-25 02:05:14.500 176 12612.52 106.80 54649.18 88888.00 2015-06-25 02:05:14.625 176 12612.52 106.80 54649.18 88888.00 2015-06-25 02:05:14.750 176 12612.50 106.80 54649.20 88888.00 2015-06-25 02:05:14.875 176 12612.45 106.80 54649.18 88888.00 2015-06-25 02:05:15.000 176 12612.50 106.83 54649.18 88888.00 2015-06-25 02:05:15.125 176 12612.50 106.85 54649.18 88888.00 2015-06-25 02:05:15.250 176 12612.50 106.83 54649.15 88888.00 2015-06-25 02:05:15.375 176 12612.52 106.83 54649.12 88888.00 2015-06-25 02:05:15.500 176 12612.50 106.85 54649.12 88888.00 2015-06-25 02:05:15.625 176 12612.50 106.85 54649.12 88888.00 2015-06-25 02:05:15.750 176 12612.52 106.85 54649.12 88888.00 2015-06-25 02:05:15.875 176 12612.55 106.85 54649.12 88888.00 2015-06-25 02:05:16.000 176 12612.60 106.85 54649.10 88888.00 2015-06-25 02:05:16.125 176 12612.58 106.88 54649.15 88888.00 2015-06-25 02:05:16.250 176 12612.55 106.85 54649.15 88888.00 2015-06-25 02:05:16.375 176 12612.55 106.88 54649.15 88888.00 2015-06-25 02:05:16.500 176 12612.60 106.90 54649.15 88888.00 2015-06-25 02:05:16.625 176 12612.58 106.90 54649.15 88888.00 2015-06-25 02:05:16.750 176 12612.62 106.90 54649.12 88888.00 2015-06-25 02:05:16.875 176 12612.67 106.92 54649.12 88888.00 2015-06-25 02:05:17.000 176 12612.62 106.90 54649.15 88888.00 2015-06-25 02:05:17.125 176 12612.60 106.92 54649.18 88888.00 2015-06-25 02:05:17.250 176 12612.55 106.90 54649.18 88888.00 2015-06-25 02:05:17.375 176 12612.65 106.92 54649.15 88888.00 2015-06-25 02:05:17.500 176 12612.75 106.95 54649.18 88888.00 2015-06-25 02:05:17.625 176 12612.85 106.95 54649.18 88888.00 2015-06-25 02:05:17.750 176 12612.85 106.95 54649.18 88888.00 2015-06-25 02:05:17.875 176 12612.80 106.92 54649.15 88888.00 2015-06-25 02:05:18.000 176 12612.77 106.95 54649.15 88888.00 2015-06-25 02:05:18.125 176 12612.77 106.97 54649.15 88888.00 2015-06-25 02:05:18.250 176 12612.75 106.95 54649.18 88888.00 2015-06-25 02:05:18.375 176 12612.77 106.95 54649.12 88888.00 2015-06-25 02:05:18.500 176 12612.80 107.00 54649.15 88888.00 2015-06-25 02:05:18.625 176 12612.80 107.00 54649.15 88888.00 2015-06-25 02:05:18.750 176 12612.80 107.00 54649.15 88888.00 2015-06-25 02:05:18.875 176 12612.83 107.00 54649.15 88888.00 2015-06-25 02:05:19.000 176 12612.83 106.97 54649.15 88888.00 2015-06-25 02:05:19.125 176 12612.88 106.97 54649.15 88888.00 2015-06-25 02:05:19.250 176 12612.85 106.97 54649.12 88888.00 2015-06-25 02:05:19.375 176 12612.85 107.00 54649.12 88888.00 2015-06-25 02:05:19.500 176 12612.85 107.00 54649.12 88888.00 2015-06-25 02:05:19.625 176 12612.88 107.03 54649.15 88888.00 2015-06-25 02:05:19.750 176 12612.88 107.05 54649.15 88888.00 2015-06-25 02:05:19.875 176 12612.88 107.03 54649.15 88888.00 2015-06-25 02:05:20.000 176 12612.88 107.05 54649.12 88888.00 2015-06-25 02:05:20.125 176 12612.90 107.08 54649.15 88888.00 2015-06-25 02:05:20.250 176 12612.92 107.05 54649.15 88888.00 2015-06-25 02:05:20.375 176 12613.05 107.10 54649.20 88888.00 2015-06-25 02:05:20.500 176 12613.02 107.10 54649.20 88888.00 2015-06-25 02:05:20.625 176 12612.98 107.08 54649.15 88888.00 2015-06-25 02:05:20.750 176 12612.98 107.10 54649.10 88888.00 2015-06-25 02:05:20.875 176 12613.00 107.10 54649.12 88888.00 2015-06-25 02:05:21.000 176 12613.00 107.10 54649.12 88888.00 2015-06-25 02:05:21.125 176 12613.02 107.08 54649.12 88888.00 2015-06-25 02:05:21.250 176 12613.02 107.08 54649.12 88888.00 2015-06-25 02:05:21.375 176 12613.00 107.10 54649.10 88888.00 2015-06-25 02:05:21.500 176 12612.98 107.08 54649.12 88888.00 2015-06-25 02:05:21.625 176 12613.00 107.08 54649.10 88888.00 2015-06-25 02:05:21.750 176 12613.08 107.10 54649.07 88888.00 2015-06-25 02:05:21.875 176 12613.15 107.15 54649.07 88888.00 2015-06-25 02:05:22.000 176 12613.17 107.10 54649.07 88888.00 2015-06-25 02:05:22.125 176 12613.15 107.08 54649.07 88888.00 2015-06-25 02:05:22.250 176 12613.15 107.08 54649.07 88888.00 2015-06-25 02:05:22.375 176 12613.20 107.10 54649.07 88888.00 2015-06-25 02:05:22.500 176 12613.17 107.12 54649.07 88888.00 2015-06-25 02:05:22.625 176 12613.25 107.15 54649.10 88888.00 2015-06-25 02:05:22.750 176 12613.20 107.15 54649.10 88888.00 2015-06-25 02:05:22.875 176 12613.17 107.15 54649.07 88888.00 2015-06-25 02:05:23.000 176 12613.20 107.15 54649.10 88888.00 2015-06-25 02:05:23.125 176 12613.23 107.15 54649.07 88888.00 2015-06-25 02:05:23.250 176 12613.25 107.12 54649.07 88888.00 2015-06-25 02:05:23.375 176 12613.30 107.15 54649.05 88888.00 2015-06-25 02:05:23.500 176 12613.35 107.15 54649.07 88888.00 2015-06-25 02:05:23.625 176 12613.35 107.15 54649.05 88888.00 2015-06-25 02:05:23.750 176 12613.27 107.12 54649.03 88888.00 2015-06-25 02:05:23.875 176 12613.30 107.12 54649.05 88888.00 2015-06-25 02:05:24.000 176 12613.35 107.12 54649.07 88888.00 2015-06-25 02:05:24.125 176 12613.42 107.12 54649.07 88888.00 2015-06-25 02:05:24.250 176 12613.40 107.12 54649.07 88888.00 2015-06-25 02:05:24.375 176 12613.42 107.12 54649.07 88888.00 2015-06-25 02:05:24.500 176 12613.50 107.15 54649.07 88888.00 2015-06-25 02:05:24.625 176 12613.55 107.15 54649.07 88888.00 2015-06-25 02:05:24.750 176 12613.50 107.12 54649.07 88888.00 2015-06-25 02:05:24.875 176 12613.52 107.12 54649.10 88888.00 2015-06-25 02:05:25.000 176 12613.55 107.15 54649.07 88888.00 2015-06-25 02:05:25.125 176 12613.55 107.12 54649.10 88888.00 2015-06-25 02:05:25.250 176 12613.50 107.10 54649.07 88888.00 2015-06-25 02:05:25.375 176 12613.50 107.12 54649.10 88888.00 2015-06-25 02:05:25.500 176 12613.55 107.15 54649.07 88888.00 2015-06-25 02:05:25.625 176 12613.62 107.15 54649.07 88888.00 2015-06-25 02:05:25.750 176 12613.65 107.15 54649.07 88888.00 2015-06-25 02:05:25.875 176 12613.58 107.15 54649.07 88888.00 2015-06-25 02:05:26.000 176 12613.58 107.12 54649.07 88888.00 2015-06-25 02:05:26.125 176 12613.55 107.10 54649.07 88888.00 2015-06-25 02:05:26.250 176 12613.45 107.10 54649.05 88888.00 2015-06-25 02:05:26.375 176 12613.45 107.10 54649.07 88888.00 2015-06-25 02:05:26.500 176 12613.42 107.12 54649.05 88888.00 2015-06-25 02:05:26.625 176 12613.55 107.10 54649.07 88888.00 2015-06-25 02:05:26.750 176 12613.55 107.10 54649.10 88888.00 2015-06-25 02:05:26.875 176 12613.52 107.12 54649.07 88888.00 2015-06-25 02:05:27.000 176 12613.58 107.10 54649.07 88888.00 2015-06-25 02:05:27.125 176 12613.62 107.08 54649.07 88888.00 2015-06-25 02:05:27.250 176 12613.60 107.08 54649.10 88888.00 2015-06-25 02:05:27.375 176 12613.60 107.10 54649.12 88888.00 2015-06-25 02:05:27.500 176 12613.65 107.08 54649.10 88888.00 2015-06-25 02:05:27.625 176 12613.65 107.10 54649.07 88888.00 2015-06-25 02:05:27.750 176 12613.70 107.10 54649.10 88888.00 2015-06-25 02:05:27.875 176 12613.73 107.12 54649.10 88888.00 2015-06-25 02:05:28.000 176 12613.70 107.08 54649.07 88888.00 2015-06-25 02:05:28.125 176 12613.70 107.08 54649.10 88888.00 2015-06-25 02:05:28.250 176 12613.65 107.05 54649.12 88888.00 2015-06-25 02:05:28.375 176 12613.67 107.03 54649.10 88888.00 2015-06-25 02:05:28.500 176 12613.67 107.05 54649.07 88888.00 2015-06-25 02:05:28.625 176 12613.73 107.05 54649.05 88888.00 2015-06-25 02:05:28.750 176 12613.70 107.05 54649.10 88888.00 2015-06-25 02:05:28.875 176 12613.65 107.00 54649.05 88888.00 2015-06-25 02:05:29.000 176 12613.62 106.92 54648.97 88888.00 2015-06-25 02:05:29.125 176 12613.67 107.03 54649.10 88888.00 2015-06-25 02:05:29.250 176 12613.73 107.05 54649.15 88888.00 2015-06-25 02:05:29.375 176 12613.83 107.08 54649.15 88888.00 2015-06-25 02:05:29.500 176 12613.83 107.08 54649.15 88888.00 2015-06-25 02:05:29.625 176 12613.80 107.10 54649.15 88888.00 2015-06-25 02:05:29.750 176 12613.80 107.08 54649.12 88888.00 2015-06-25 02:05:29.875 176 12613.83 107.03 54649.10 88888.00 2015-06-25 02:05:30.000 176 12613.80 107.00 54649.10 88888.00 2015-06-25 02:05:30.125 176 12613.77 107.03 54649.12 88888.00 2015-06-25 02:05:30.250 176 12613.80 107.05 54649.15 88888.00 2015-06-25 02:05:30.375 176 12613.90 107.12 54649.18 88888.00 2015-06-25 02:05:30.500 176 12613.88 107.08 54649.15 88888.00 2015-06-25 02:05:30.625 176 12613.83 107.03 54649.12 88888.00 2015-06-25 02:05:30.750 176 12613.88 107.00 54649.12 88888.00 2015-06-25 02:05:30.875 176 12613.92 107.03 54649.12 88888.00 2015-06-25 02:05:31.000 176 12613.95 107.03 54649.12 88888.00 2015-06-25 02:05:31.125 176 12613.85 107.00 54649.10 88888.00 2015-06-25 02:05:31.250 176 12613.80 107.03 54649.15 88888.00 2015-06-25 02:05:31.375 176 12613.85 107.05 54649.15 88888.00 2015-06-25 02:05:31.500 176 12613.85 107.05 54649.18 88888.00 2015-06-25 02:05:31.625 176 12613.85 107.03 54649.18 88888.00 2015-06-25 02:05:31.750 176 12613.83 107.05 54649.18 88888.00 2015-06-25 02:05:31.875 176 12613.80 107.08 54649.18 88888.00 2015-06-25 02:05:32.000 176 12613.85 107.05 54649.15 88888.00 2015-06-25 02:05:32.125 176 12613.85 107.05 54649.18 88888.00 2015-06-25 02:05:32.250 176 12613.88 107.03 54649.12 88888.00 2015-06-25 02:05:32.375 176 12613.88 107.03 54649.12 88888.00 2015-06-25 02:05:32.500 176 12613.85 107.05 54649.15 88888.00 2015-06-25 02:05:32.625 176 12613.98 107.17 54649.28 88888.00 2015-06-25 02:05:32.750 176 12614.12 107.22 54649.35 88888.00 2015-06-25 02:05:32.875 176 12613.98 107.12 54649.22 88888.00 2015-06-25 02:05:33.000 176 12613.90 107.05 54649.18 88888.00 2015-06-25 02:05:33.125 176 12613.95 107.08 54649.12 88888.00 2015-06-25 02:05:33.250 176 12613.92 107.03 54649.12 88888.00 2015-06-25 02:05:33.375 176 12614.00 107.05 54649.15 88888.00 2015-06-25 02:05:33.500 176 12613.92 107.08 54649.20 88888.00 2015-06-25 02:05:33.625 176 12613.90 107.05 54649.15 88888.00 2015-06-25 02:05:33.750 176 12613.92 107.05 54649.15 88888.00 2015-06-25 02:05:33.875 176 12614.02 107.08 54649.18 88888.00 2015-06-25 02:05:34.000 176 12614.10 107.10 54649.18 88888.00 2015-06-25 02:05:34.125 176 12614.08 107.10 54649.18 88888.00 2015-06-25 02:05:34.250 176 12614.00 107.05 54649.18 88888.00 2015-06-25 02:05:34.375 176 12614.00 107.05 54649.18 88888.00 2015-06-25 02:05:34.500 176 12614.08 107.05 54649.15 88888.00 2015-06-25 02:05:34.625 176 12614.15 107.05 54649.12 88888.00 2015-06-25 02:05:34.750 176 12614.15 107.08 54649.12 88888.00 2015-06-25 02:05:34.875 176 12614.15 107.08 54649.12 88888.00 2015-06-25 02:05:35.000 176 12614.15 107.08 54649.12 88888.00 2015-06-25 02:05:35.125 176 12614.08 107.12 54649.18 88888.00 2015-06-25 02:05:35.250 176 12613.98 107.10 54649.18 88888.00 2015-06-25 02:05:35.375 176 12614.08 107.10 54649.20 88888.00 2015-06-25 02:05:35.500 176 12614.12 107.05 54649.18 88888.00 2015-06-25 02:05:35.625 176 12614.02 107.05 54649.18 88888.00 2015-06-25 02:05:35.750 176 12614.02 107.10 54649.18 88888.00 2015-06-25 02:05:35.875 176 12614.10 107.10 54649.20 88888.00 2015-06-25 02:05:36.000 176 12614.20 107.08 54649.18 88888.00 2015-06-25 02:05:36.125 176 12614.15 107.08 54649.18 88888.00 2015-06-25 02:05:36.250 176 12614.00 107.05 54649.15 88888.00 2015-06-25 02:05:36.375 176 12614.08 107.05 54649.18 88888.00 2015-06-25 02:05:36.500 176 12614.12 107.08 54649.22 88888.00 2015-06-25 02:05:36.625 176 12614.12 107.08 54649.20 88888.00 2015-06-25 02:05:36.750 176 12614.15 107.10 54649.20 88888.00 2015-06-25 02:05:36.875 176 12614.17 107.12 54649.20 88888.00 2015-06-25 02:05:37.000 176 12614.15 107.10 54649.20 88888.00 2015-06-25 02:05:37.125 176 12614.15 107.08 54649.22 88888.00 2015-06-25 02:05:37.250 176 12614.20 107.10 54649.22 88888.00 2015-06-25 02:05:37.375 176 12614.15 107.10 54649.22 88888.00 2015-06-25 02:05:37.500 176 12614.12 107.10 54649.20 88888.00 2015-06-25 02:05:37.625 176 12614.08 107.08 54649.22 88888.00 2015-06-25 02:05:37.750 176 12614.17 107.10 54649.25 88888.00 2015-06-25 02:05:37.875 176 12614.23 107.10 54649.22 88888.00 2015-06-25 02:05:38.000 176 12614.30 107.12 54649.22 88888.00 2015-06-25 02:05:38.125 176 12614.25 107.10 54649.22 88888.00 2015-06-25 02:05:38.250 176 12614.23 107.08 54649.20 88888.00 2015-06-25 02:05:38.375 176 12614.25 107.08 54649.18 88888.00 2015-06-25 02:05:38.500 176 12614.20 107.08 54649.18 88888.00 2015-06-25 02:05:38.625 176 12614.30 107.12 54649.18 88888.00 2015-06-25 02:05:38.750 176 12614.35 107.12 54649.20 88888.00 2015-06-25 02:05:38.875 176 12614.33 107.15 54649.20 88888.00 2015-06-25 02:05:39.000 176 12614.35 107.15 54649.20 88888.00 2015-06-25 02:05:39.125 176 12614.33 107.15 54649.20 88888.00 2015-06-25 02:05:39.250 176 12614.27 107.12 54649.20 88888.00 2015-06-25 02:05:39.375 176 12614.30 107.12 54649.20 88888.00 2015-06-25 02:05:39.500 176 12614.33 107.15 54649.22 88888.00 2015-06-25 02:05:39.625 176 12614.33 107.15 54649.20 88888.00 2015-06-25 02:05:39.750 176 12614.33 107.15 54649.20 88888.00 2015-06-25 02:05:39.875 176 12614.38 107.12 54649.22 88888.00 2015-06-25 02:05:40.000 176 12614.35 107.15 54649.20 88888.00 2015-06-25 02:05:40.125 176 12614.33 107.15 54649.22 88888.00 2015-06-25 02:05:40.250 176 12614.23 107.12 54649.20 88888.00 2015-06-25 02:05:40.375 176 12614.27 107.17 54649.22 88888.00 2015-06-25 02:05:40.500 176 12614.33 107.15 54649.25 88888.00 2015-06-25 02:05:40.625 176 12614.38 107.15 54649.22 88888.00 2015-06-25 02:05:40.750 176 12614.35 107.15 54649.20 88888.00 2015-06-25 02:05:40.875 176 12614.38 107.20 54649.20 88888.00 2015-06-25 02:05:41.000 176 12614.38 107.20 54649.22 88888.00 2015-06-25 02:05:41.125 176 12614.38 107.17 54649.22 88888.00 2015-06-25 02:05:41.250 176 12614.40 107.17 54649.20 88888.00 2015-06-25 02:05:41.375 176 12614.38 107.15 54649.22 88888.00 2015-06-25 02:05:41.500 176 12614.40 107.15 54649.22 88888.00 2015-06-25 02:05:41.625 176 12614.40 107.20 54649.28 88888.00 2015-06-25 02:05:41.750 176 12614.40 107.25 54649.25 88888.00 2015-06-25 02:05:41.875 176 12614.40 107.17 54649.20 88888.00 2015-06-25 02:05:42.000 176 12614.40 107.15 54649.20 88888.00 2015-06-25 02:05:42.125 176 12614.38 107.15 54649.20 88888.00 2015-06-25 02:05:42.250 176 12614.33 107.15 54649.22 88888.00 2015-06-25 02:05:42.375 176 12614.40 107.20 54649.22 88888.00 2015-06-25 02:05:42.500 176 12614.40 107.22 54649.20 88888.00 2015-06-25 02:05:42.625 176 12614.42 107.22 54649.18 88888.00 2015-06-25 02:05:42.750 176 12614.45 107.25 54649.20 88888.00 2015-06-25 02:05:42.875 176 12614.45 107.25 54649.22 88888.00 2015-06-25 02:05:43.000 176 12614.42 107.22 54649.22 88888.00 2015-06-25 02:05:43.125 176 12614.42 107.20 54649.25 88888.00 2015-06-25 02:05:43.250 176 12614.45 107.25 54649.25 88888.00 2015-06-25 02:05:43.375 176 12614.42 107.28 54649.28 88888.00 2015-06-25 02:05:43.500 176 12614.38 107.28 54649.25 88888.00 2015-06-25 02:05:43.625 176 12614.38 107.25 54649.22 88888.00 2015-06-25 02:05:43.750 176 12614.40 107.25 54649.20 88888.00 2015-06-25 02:05:43.875 176 12614.45 107.25 54649.28 88888.00 2015-06-25 02:05:44.000 176 12614.50 107.30 54649.28 88888.00 2015-06-25 02:05:44.125 176 12614.52 107.28 54649.25 88888.00 2015-06-25 02:05:44.250 176 12614.50 107.22 54649.20 88888.00 2015-06-25 02:05:44.375 176 12614.45 107.25 54649.18 88888.00 2015-06-25 02:05:44.500 176 12614.45 107.22 54649.18 88888.00 2015-06-25 02:05:44.625 176 12614.48 107.25 54649.20 88888.00 2015-06-25 02:05:44.750 176 12614.45 107.25 54649.20 88888.00 2015-06-25 02:05:44.875 176 12614.45 107.28 54649.20 88888.00 2015-06-25 02:05:45.000 176 12614.48 107.28 54649.22 88888.00 2015-06-25 02:05:45.125 176 12614.48 107.28 54649.25 88888.00 2015-06-25 02:05:45.250 176 12614.50 107.30 54649.25 88888.00 2015-06-25 02:05:45.375 176 12614.50 107.30 54649.22 88888.00 2015-06-25 02:05:45.500 176 12614.48 107.30 54649.22 88888.00 2015-06-25 02:05:45.625 176 12614.50 107.35 54649.20 88888.00 2015-06-25 02:05:45.750 176 12614.50 107.35 54649.18 88888.00 2015-06-25 02:05:45.875 176 12614.50 107.35 54649.22 88888.00 2015-06-25 02:05:46.000 176 12614.50 107.35 54649.18 88888.00 2015-06-25 02:05:46.125 176 12614.52 107.35 54649.18 88888.00 2015-06-25 02:05:46.250 176 12614.48 107.33 54649.22 88888.00 2015-06-25 02:05:46.375 176 12614.48 107.33 54649.22 88888.00 2015-06-25 02:05:46.500 176 12614.48 107.35 54649.25 88888.00 2015-06-25 02:05:46.625 176 12614.50 107.40 54649.25 88888.00 2015-06-25 02:05:46.750 176 12614.50 107.35 54649.22 88888.00 2015-06-25 02:05:46.875 176 12614.50 107.35 54649.20 88888.00 2015-06-25 02:05:47.000 176 12614.48 107.40 54649.22 88888.00 2015-06-25 02:05:47.125 176 12614.52 107.38 54649.25 88888.00 2015-06-25 02:05:47.250 176 12614.55 107.38 54649.25 88888.00 2015-06-25 02:05:47.375 176 12614.58 107.40 54649.28 88888.00 2015-06-25 02:05:47.500 176 12614.60 107.42 54649.25 88888.00 2015-06-25 02:05:47.625 176 12614.55 107.40 54649.28 88888.00 2015-06-25 02:05:47.750 176 12614.52 107.40 54649.28 88888.00 2015-06-25 02:05:47.875 176 12614.52 107.38 54649.22 88888.00 2015-06-25 02:05:48.000 176 12614.58 107.38 54649.20 88888.00 2015-06-25 02:05:48.125 176 12614.60 107.40 54649.22 88888.00 2015-06-25 02:05:48.250 176 12614.58 107.38 54649.28 88888.00 2015-06-25 02:05:48.375 176 12614.58 107.38 54649.28 88888.00 2015-06-25 02:05:48.500 176 12614.58 107.38 54649.25 88888.00 2015-06-25 02:05:48.625 176 12614.55 107.40 54649.25 88888.00 2015-06-25 02:05:48.750 176 12614.55 107.42 54649.28 88888.00 2015-06-25 02:05:48.875 176 12614.58 107.40 54649.28 88888.00 2015-06-25 02:05:49.000 176 12614.58 107.38 54649.25 88888.00 2015-06-25 02:05:49.125 176 12614.58 107.40 54649.28 88888.00 2015-06-25 02:05:49.250 176 12614.58 107.38 54649.25 88888.00 2015-06-25 02:05:49.375 176 12614.60 107.38 54649.22 88888.00 2015-06-25 02:05:49.500 176 12614.58 107.40 54649.28 88888.00 2015-06-25 02:05:49.625 176 12614.55 107.42 54649.25 88888.00 2015-06-25 02:05:49.750 176 12614.55 107.38 54649.25 88888.00 2015-06-25 02:05:49.875 176 12614.58 107.40 54649.25 88888.00 2015-06-25 02:05:50.000 176 12614.60 107.40 54649.25 88888.00 2015-06-25 02:05:50.125 176 12614.65 107.40 54649.30 88888.00 2015-06-25 02:05:50.250 176 12614.55 107.35 54649.30 88888.00 2015-06-25 02:05:50.375 176 12614.58 107.35 54649.28 88888.00 2015-06-25 02:05:50.500 176 12614.62 107.38 54649.25 88888.00 2015-06-25 02:05:50.625 176 12614.60 107.38 54649.25 88888.00 2015-06-25 02:05:50.750 176 12614.55 107.38 54649.25 88888.00 2015-06-25 02:05:50.875 176 12614.55 107.35 54649.30 88888.00 2015-06-25 02:05:51.000 176 12614.55 107.35 54649.28 88888.00 2015-06-25 02:05:51.125 176 12614.58 107.35 54649.30 88888.00 2015-06-25 02:05:51.250 176 12614.60 107.35 54649.32 88888.00 2015-06-25 02:05:51.375 176 12614.60 107.38 54649.32 88888.00 2015-06-25 02:05:51.500 176 12614.58 107.38 54649.32 88888.00 2015-06-25 02:05:51.625 176 12614.62 107.38 54649.32 88888.00 2015-06-25 02:05:51.750 176 12614.62 107.38 54649.30 88888.00 2015-06-25 02:05:51.875 176 12614.62 107.38 54649.32 88888.00 2015-06-25 02:05:52.000 176 12614.60 107.38 54649.30 88888.00 2015-06-25 02:05:52.125 176 12614.62 107.38 54649.30 88888.00 2015-06-25 02:05:52.250 176 12614.62 107.38 54649.38 88888.00 2015-06-25 02:05:52.375 176 12614.60 107.38 54649.38 88888.00 2015-06-25 02:05:52.500 176 12614.55 107.38 54649.38 88888.00 2015-06-25 02:05:52.625 176 12614.62 107.38 54649.35 88888.00 2015-06-25 02:05:52.750 176 12614.62 107.35 54649.32 88888.00 2015-06-25 02:05:52.875 176 12614.65 107.38 54649.35 88888.00 2015-06-25 02:05:53.000 176 12614.65 107.35 54649.32 88888.00 2015-06-25 02:05:53.125 176 12614.65 107.35 54649.35 88888.00 2015-06-25 02:05:53.250 176 12614.58 107.33 54649.35 88888.00 2015-06-25 02:05:53.375 176 12614.55 107.38 54649.35 88888.00 2015-06-25 02:05:53.500 176 12614.55 107.38 54649.43 88888.00 2015-06-25 02:05:53.625 176 12614.55 107.40 54649.40 88888.00 2015-06-25 02:05:53.750 176 12614.58 107.40 54649.38 88888.00 2015-06-25 02:05:53.875 176 12614.62 107.35 54649.38 88888.00 2015-06-25 02:05:54.000 176 12614.60 107.33 54649.38 88888.00 2015-06-25 02:05:54.125 176 12614.58 107.38 54649.40 88888.00 2015-06-25 02:05:54.250 176 12614.55 107.38 54649.40 88888.00 2015-06-25 02:05:54.375 176 12614.50 107.35 54649.40 88888.00 2015-06-25 02:05:54.500 176 12614.52 107.38 54649.38 88888.00 2015-06-25 02:05:54.625 176 12614.58 107.38 54649.40 88888.00 2015-06-25 02:05:54.750 176 12614.55 107.38 54649.40 88888.00 2015-06-25 02:05:54.875 176 12614.50 107.35 54649.43 88888.00 2015-06-25 02:05:55.000 176 12614.45 107.35 54649.38 88888.00 2015-06-25 02:05:55.125 176 12614.45 107.38 54649.40 88888.00 2015-06-25 02:05:55.250 176 12614.48 107.38 54649.43 88888.00 2015-06-25 02:05:55.375 176 12614.52 107.40 54649.47 88888.00 2015-06-25 02:05:55.500 176 12614.48 107.38 54649.45 88888.00 2015-06-25 02:05:55.625 176 12614.45 107.35 54649.43 88888.00 2015-06-25 02:05:55.750 176 12614.52 107.35 54649.43 88888.00 2015-06-25 02:05:55.875 176 12614.55 107.35 54649.45 88888.00 2015-06-25 02:05:56.000 176 12614.55 107.35 54649.45 88888.00 2015-06-25 02:05:56.125 176 12614.58 107.38 54649.47 88888.00 2015-06-25 02:05:56.250 176 12614.52 107.30 54649.45 88888.00 2015-06-25 02:05:56.375 176 12614.52 107.33 54649.45 88888.00 2015-06-25 02:05:56.500 176 12614.52 107.38 54649.45 88888.00 2015-06-25 02:05:56.625 176 12614.58 107.38 54649.45 88888.00 2015-06-25 02:05:56.750 176 12614.60 107.38 54649.43 88888.00 2015-06-25 02:05:56.875 176 12614.58 107.40 54649.45 88888.00 2015-06-25 02:05:57.000 176 12614.58 107.40 54649.45 88888.00 2015-06-25 02:05:57.125 176 12614.52 107.38 54649.45 88888.00 2015-06-25 02:05:57.250 176 12614.45 107.35 54649.47 88888.00 2015-06-25 02:05:57.375 176 12614.55 107.35 54649.47 88888.00 2015-06-25 02:05:57.500 176 12614.58 107.33 54649.47 88888.00 2015-06-25 02:05:57.625 176 12614.50 107.35 54649.47 88888.00 2015-06-25 02:05:57.750 176 12614.48 107.38 54649.47 88888.00 2015-06-25 02:05:57.875 176 12614.52 107.40 54649.47 88888.00 2015-06-25 02:05:58.000 176 12614.52 107.35 54649.50 88888.00 2015-06-25 02:05:58.125 176 12614.52 107.35 54649.50 88888.00 2015-06-25 02:05:58.250 176 12614.50 107.35 54649.47 88888.00 2015-06-25 02:05:58.375 176 12614.48 107.38 54649.43 88888.00 2015-06-25 02:05:58.500 176 12614.45 107.40 54649.45 88888.00 2015-06-25 02:05:58.625 176 12614.45 107.40 54649.47 88888.00 2015-06-25 02:05:58.750 176 12614.45 107.40 54649.50 88888.00 2015-06-25 02:05:58.875 176 12614.42 107.42 54649.47 88888.00 2015-06-25 02:05:59.000 176 12614.42 107.45 54649.47 88888.00 2015-06-25 02:05:59.125 176 12614.45 107.42 54649.47 88888.00 2015-06-25 02:05:59.250 176 12614.40 107.40 54649.47 88888.00 2015-06-25 02:05:59.375 176 12614.42 107.45 54649.50 88888.00 2015-06-25 02:05:59.500 176 12614.45 107.47 54649.47 88888.00 2015-06-25 02:05:59.625 176 12614.42 107.45 54649.47 88888.00 2015-06-25 02:05:59.750 176 12614.52 107.40 54649.50 88888.00 2015-06-25 02:05:59.875 176 12614.55 107.42 54649.50 88888.00 2015-06-25 02:06:00.000 176 12614.50 107.42 54649.50 88888.00 2015-06-25 02:06:00.125 176 12614.50 107.42 54649.50 88888.00 2015-06-25 02:06:00.250 176 12614.52 107.42 54649.55 88888.00 2015-06-25 02:06:00.375 176 12614.55 107.47 54649.55 88888.00 2015-06-25 02:06:00.500 176 12614.50 107.50 54649.53 88888.00 2015-06-25 02:06:00.625 176 12614.50 107.50 54649.50 88888.00 2015-06-25 02:06:00.750 176 12614.55 107.47 54649.50 88888.00 2015-06-25 02:06:00.875 176 12614.58 107.47 54649.53 88888.00 2015-06-25 02:06:01.000 176 12614.58 107.47 54649.53 88888.00 2015-06-25 02:06:01.125 176 12614.55 107.47 54649.55 88888.00 2015-06-25 02:06:01.250 176 12614.52 107.45 54649.55 88888.00 2015-06-25 02:06:01.375 176 12614.60 107.47 54649.53 88888.00 2015-06-25 02:06:01.500 176 12614.67 107.47 54649.53 88888.00 2015-06-25 02:06:01.625 176 12614.67 107.50 54649.55 88888.00 2015-06-25 02:06:01.750 176 12614.65 107.55 54649.53 88888.00 2015-06-25 02:06:01.875 176 12614.65 107.53 54649.55 88888.00 2015-06-25 02:06:02.000 176 12614.65 107.53 54649.53 88888.00 2015-06-25 02:06:02.125 176 12614.65 107.50 54649.53 88888.00 2015-06-25 02:06:02.250 176 12614.58 107.45 54649.53 88888.00 2015-06-25 02:06:02.375 176 12614.62 107.47 54649.50 88888.00 2015-06-25 02:06:02.500 176 12614.67 107.53 54649.55 88888.00 2015-06-25 02:06:02.625 176 12614.65 107.55 54649.55 88888.00 2015-06-25 02:06:02.750 176 12614.70 107.53 54649.53 88888.00 2015-06-25 02:06:02.875 176 12614.73 107.55 54649.55 88888.00 2015-06-25 02:06:03.000 176 12614.67 107.53 54649.53 88888.00 2015-06-25 02:06:03.125 176 12614.70 107.55 54649.55 88888.00 2015-06-25 02:06:03.250 176 12614.70 107.55 54649.55 88888.00 2015-06-25 02:06:03.375 176 12614.70 107.55 54649.55 88888.00 2015-06-25 02:06:03.500 176 12614.65 107.58 54649.55 88888.00 2015-06-25 02:06:03.625 176 12614.62 107.58 54649.53 88888.00 2015-06-25 02:06:03.750 176 12614.67 107.53 54649.50 88888.00 2015-06-25 02:06:03.875 176 12614.70 107.58 54649.53 88888.00 2015-06-25 02:06:04.000 176 12614.73 107.55 54649.53 88888.00 2015-06-25 02:06:04.125 176 12614.67 107.55 54649.53 88888.00 2015-06-25 02:06:04.250 176 12614.70 107.58 54649.55 88888.00 2015-06-25 02:06:04.375 176 12614.73 107.60 54649.50 88888.00 2015-06-25 02:06:04.500 176 12614.80 107.60 54649.50 88888.00 2015-06-25 02:06:04.625 176 12614.73 107.60 54649.53 88888.00 2015-06-25 02:06:04.750 176 12614.67 107.60 54649.50 88888.00 2015-06-25 02:06:04.875 176 12614.70 107.60 54649.50 88888.00 2015-06-25 02:06:05.000 176 12614.73 107.62 54649.50 88888.00 2015-06-25 02:06:05.125 176 12614.67 107.58 54649.53 88888.00 2015-06-25 02:06:05.250 176 12614.67 107.55 54649.53 88888.00 2015-06-25 02:06:05.375 176 12614.70 107.62 54649.55 88888.00 2015-06-25 02:06:05.500 176 12614.67 107.62 54649.55 88888.00 2015-06-25 02:06:05.625 176 12614.70 107.58 54649.55 88888.00 2015-06-25 02:06:05.750 176 12614.67 107.60 54649.53 88888.00 2015-06-25 02:06:05.875 176 12614.65 107.60 54649.50 88888.00 2015-06-25 02:06:06.000 176 12614.67 107.65 54649.50 88888.00 2015-06-25 02:06:06.125 176 12614.75 107.67 54649.53 88888.00 2015-06-25 02:06:06.250 176 12614.70 107.65 54649.57 88888.00 2015-06-25 02:06:06.375 176 12614.70 107.65 54649.53 88888.00 2015-06-25 02:06:06.500 176 12614.65 107.65 54649.53 88888.00 2015-06-25 02:06:06.625 176 12614.65 107.65 54649.50 88888.00 2015-06-25 02:06:06.750 176 12614.70 107.70 54649.50 88888.00 2015-06-25 02:06:06.875 176 12614.77 107.70 54649.53 88888.00 2015-06-25 02:06:07.000 176 12614.77 107.70 54649.53 88888.00 2015-06-25 02:06:07.125 176 12614.70 107.65 54649.55 88888.00 2015-06-25 02:06:07.250 176 12614.65 107.65 54649.55 88888.00 2015-06-25 02:06:07.375 176 12614.70 107.70 54649.55 88888.00 2015-06-25 02:06:07.500 176 12614.75 107.70 54649.55 88888.00 2015-06-25 02:06:07.625 176 12614.77 107.70 54649.53 88888.00 2015-06-25 02:06:07.750 176 12614.73 107.70 54649.50 88888.00 2015-06-25 02:06:07.875 176 12614.67 107.67 54649.50 88888.00 2015-06-25 02:06:08.000 176 12614.70 107.70 54649.53 88888.00 2015-06-25 02:06:08.125 176 12614.75 107.75 54649.55 88888.00 2015-06-25 02:06:08.250 176 12614.77 107.75 54649.55 88888.00 2015-06-25 02:06:08.375 176 12614.80 107.75 54649.53 88888.00 2015-06-25 02:06:08.500 176 12614.77 107.78 54649.53 88888.00 2015-06-25 02:06:08.625 176 12614.75 107.75 54649.57 88888.00 2015-06-25 02:06:08.750 176 12614.80 107.78 54649.60 88888.00 2015-06-25 02:06:08.875 176 12614.70 107.80 54649.57 88888.00 2015-06-25 02:06:09.000 176 12614.65 107.78 54649.57 88888.00 2015-06-25 02:06:09.125 176 12614.75 107.78 54649.60 88888.00 2015-06-25 02:06:09.250 176 12614.75 107.72 54649.57 88888.00 2015-06-25 02:06:09.375 176 12614.75 107.72 54649.57 88888.00 2015-06-25 02:06:09.500 176 12614.75 107.75 54649.55 88888.00 2015-06-25 02:06:09.625 176 12614.67 107.75 54649.53 88888.00 2015-06-25 02:06:09.750 176 12614.65 107.78 54649.55 88888.00 2015-06-25 02:06:09.875 176 12614.75 107.80 54649.57 88888.00 2015-06-25 02:06:10.000 176 12614.73 107.78 54649.55 88888.00 2015-06-25 02:06:10.125 176 12614.70 107.78 54649.55 88888.00 2015-06-25 02:06:10.250 176 12614.67 107.80 54649.57 88888.00 2015-06-25 02:06:10.375 176 12614.73 107.80 54649.57 88888.00 2015-06-25 02:06:10.500 176 12614.73 107.80 54649.57 88888.00 2015-06-25 02:06:10.625 176 12614.67 107.78 54649.55 88888.00 2015-06-25 02:06:10.750 176 12614.62 107.78 54649.55 88888.00 2015-06-25 02:06:10.875 176 12614.65 107.85 54649.57 88888.00 2015-06-25 02:06:11.000 176 12614.67 107.88 54649.57 88888.00 2015-06-25 02:06:11.125 176 12614.62 107.88 54649.57 88888.00 2015-06-25 02:06:11.250 176 12614.58 107.85 54649.57 88888.00 2015-06-25 02:06:11.375 176 12614.62 107.85 54649.60 88888.00 2015-06-25 02:06:11.500 176 12614.60 107.78 54649.57 88888.00 2015-06-25 02:06:11.625 176 12614.58 107.80 54649.57 88888.00 2015-06-25 02:06:11.750 176 12614.65 107.85 54649.60 88888.00 2015-06-25 02:06:11.875 176 12614.62 107.85 54649.57 88888.00 2015-06-25 02:06:12.000 176 12614.60 107.83 54649.57 88888.00 2015-06-25 02:06:12.125 176 12614.55 107.80 54649.57 88888.00 2015-06-25 02:06:12.250 176 12614.52 107.80 54649.57 88888.00 2015-06-25 02:06:12.375 176 12614.62 107.88 54649.60 88888.00 2015-06-25 02:06:12.500 176 12614.70 107.92 54649.60 88888.00 2015-06-25 02:06:12.625 176 12614.73 107.92 54649.60 88888.00 2015-06-25 02:06:12.750 176 12614.75 107.90 54649.62 88888.00 2015-06-25 02:06:12.875 176 12614.70 107.88 54649.60 88888.00 2015-06-25 02:06:13.000 176 12614.70 107.88 54649.60 88888.00 2015-06-25 02:06:13.125 176 12614.70 107.90 54649.62 88888.00 2015-06-25 02:06:13.250 176 12614.70 107.88 54649.62 88888.00 2015-06-25 02:06:13.375 176 12614.67 107.85 54649.62 88888.00 2015-06-25 02:06:13.500 176 12614.70 107.88 54649.62 88888.00 2015-06-25 02:06:13.625 176 12614.75 107.88 54649.62 88888.00 2015-06-25 02:06:13.750 176 12614.67 107.90 54649.65 88888.00 2015-06-25 02:06:13.875 176 12614.62 107.92 54649.60 88888.00 2015-06-25 02:06:14.000 176 12614.65 107.92 54649.60 88888.00 2015-06-25 02:06:14.125 176 12614.62 107.90 54649.65 88888.00 2015-06-25 02:06:14.250 176 12614.62 107.90 54649.62 88888.00 2015-06-25 02:06:14.375 176 12614.65 107.90 54649.62 88888.00 2015-06-25 02:06:14.500 176 12614.65 107.90 54649.62 88888.00 2015-06-25 02:06:14.625 176 12614.62 107.88 54649.62 88888.00 2015-06-25 02:06:14.750 176 12614.62 107.90 54649.62 88888.00 2015-06-25 02:06:14.875 176 12614.70 107.90 54649.60 88888.00 2015-06-25 02:06:15.000 176 12614.67 107.88 54649.62 88888.00 2015-06-25 02:06:15.125 176 12614.65 107.85 54649.60 88888.00 2015-06-25 02:06:15.250 176 12614.65 107.85 54649.62 88888.00 2015-06-25 02:06:15.375 176 12614.67 107.90 54649.62 88888.00 2015-06-25 02:06:15.500 176 12614.67 107.92 54649.62 88888.00 2015-06-25 02:06:15.625 176 12614.75 107.88 54649.62 88888.00 2015-06-25 02:06:15.750 176 12614.75 107.90 54649.62 88888.00 2015-06-25 02:06:15.875 176 12614.67 107.90 54649.62 88888.00 2015-06-25 02:06:16.000 176 12614.70 107.90 54649.65 88888.00 2015-06-25 02:06:16.125 176 12614.73 107.92 54649.65 88888.00 2015-06-25 02:06:16.250 176 12614.70 107.92 54649.68 88888.00 2015-06-25 02:06:16.375 176 12614.67 107.95 54649.68 88888.00 2015-06-25 02:06:16.500 176 12614.65 107.92 54649.65 88888.00 2015-06-25 02:06:16.625 176 12614.65 107.92 54649.62 88888.00 2015-06-25 02:06:16.750 176 12614.67 107.92 54649.65 88888.00 2015-06-25 02:06:16.875 176 12614.77 107.95 54649.68 88888.00 2015-06-25 02:06:17.000 176 12614.75 107.92 54649.65 88888.00 2015-06-25 02:06:17.125 176 12614.65 107.92 54649.68 88888.00 2015-06-25 02:06:17.250 176 12614.62 107.92 54649.62 88888.00 2015-06-25 02:06:17.375 176 12614.67 107.90 54649.62 88888.00 2015-06-25 02:06:17.500 176 12614.62 107.85 54649.60 88888.00 2015-06-25 02:06:17.625 176 12614.62 107.88 54649.65 88888.00 2015-06-25 02:06:17.750 176 12614.65 107.92 54649.65 88888.00 2015-06-25 02:06:17.875 176 12614.67 107.97 54649.65 88888.00 2015-06-25 02:06:18.000 176 12614.70 107.95 54649.65 88888.00 2015-06-25 02:06:18.125 176 12614.75 107.95 54649.70 88888.00 2015-06-25 02:06:18.250 176 12614.70 107.95 54649.70 88888.00 2015-06-25 02:06:18.375 176 12614.73 107.97 54649.70 88888.00 2015-06-25 02:06:18.500 176 12614.67 107.97 54649.68 88888.00 2015-06-25 02:06:18.625 176 12614.67 107.97 54649.68 88888.00 2015-06-25 02:06:18.750 176 12614.65 107.95 54649.68 88888.00 2015-06-25 02:06:18.875 176 12614.65 107.97 54649.68 88888.00 2015-06-25 02:06:19.000 176 12614.70 107.97 54649.68 88888.00 2015-06-25 02:06:19.125 176 12614.73 107.95 54649.65 88888.00 2015-06-25 02:06:19.250 176 12614.70 107.95 54649.68 88888.00 2015-06-25 02:06:19.375 176 12614.70 107.97 54649.70 88888.00 2015-06-25 02:06:19.500 176 12614.70 108.00 54649.72 88888.00 2015-06-25 02:06:19.625 176 12614.67 107.97 54649.70 88888.00 2015-06-25 02:06:19.750 176 12614.65 108.00 54649.70 88888.00 2015-06-25 02:06:19.875 176 12614.65 108.00 54649.70 88888.00 2015-06-25 02:06:20.000 176 12614.62 108.00 54649.68 88888.00 2015-06-25 02:06:20.125 176 12614.62 108.03 54649.72 88888.00 2015-06-25 02:06:20.250 176 12614.65 108.00 54649.75 88888.00 2015-06-25 02:06:20.375 176 12614.65 108.00 54649.72 88888.00 2015-06-25 02:06:20.500 176 12614.62 108.00 54649.75 88888.00 2015-06-25 02:06:20.625 176 12614.62 107.97 54649.75 88888.00 2015-06-25 02:06:20.750 176 12614.67 108.00 54649.75 88888.00 2015-06-25 02:06:20.875 176 12614.62 108.00 54649.78 88888.00 2015-06-25 02:06:21.000 176 12614.62 108.03 54649.75 88888.00 2015-06-25 02:06:21.125 176 12614.60 108.03 54649.72 88888.00 2015-06-25 02:06:21.250 176 12614.55 108.00 54649.70 88888.00 2015-06-25 02:06:21.375 176 12614.52 108.00 54649.70 88888.00 2015-06-25 02:06:21.500 176 12614.52 108.03 54649.72 88888.00 2015-06-25 02:06:21.625 176 12614.55 108.00 54649.70 88888.00 2015-06-25 02:06:21.750 176 12614.60 108.00 54649.72 88888.00 2015-06-25 02:06:21.875 176 12614.58 108.03 54649.75 88888.00 2015-06-25 02:06:22.000 176 12614.60 108.03 54649.75 88888.00 2015-06-25 02:06:22.125 176 12614.62 108.00 54649.75 88888.00 2015-06-25 02:06:22.250 176 12614.60 108.03 54649.75 88888.00 2015-06-25 02:06:22.375 176 12614.58 108.00 54649.75 88888.00 2015-06-25 02:06:22.500 176 12614.58 108.03 54649.75 88888.00 2015-06-25 02:06:22.625 176 12614.60 108.05 54649.75 88888.00 2015-06-25 02:06:22.750 176 12614.62 108.03 54649.75 88888.00 2015-06-25 02:06:22.875 176 12614.65 108.00 54649.75 88888.00 2015-06-25 02:06:23.000 176 12614.58 108.03 54649.75 88888.00 2015-06-25 02:06:23.125 176 12614.55 108.03 54649.78 88888.00 2015-06-25 02:06:23.250 176 12614.52 108.03 54649.80 88888.00 2015-06-25 02:06:23.375 176 12614.52 108.00 54649.80 88888.00 2015-06-25 02:06:23.500 176 12614.52 107.97 54649.78 88888.00 2015-06-25 02:06:23.625 176 12614.48 107.97 54649.75 88888.00 2015-06-25 02:06:23.750 176 12614.48 108.03 54649.78 88888.00 2015-06-25 02:06:23.875 176 12614.50 108.03 54649.78 88888.00 2015-06-25 02:06:24.000 176 12614.50 108.03 54649.75 88888.00 2015-06-25 02:06:24.125 176 12614.50 108.05 54649.78 88888.00 2015-06-25 02:06:24.250 176 12614.55 108.00 54649.78 88888.00 2015-06-25 02:06:24.375 176 12614.55 108.03 54649.78 88888.00 2015-06-25 02:06:24.500 176 12614.50 108.03 54649.75 88888.00 2015-06-25 02:06:24.625 176 12614.48 108.03 54649.78 88888.00 2015-06-25 02:06:24.750 176 12614.50 108.05 54649.78 88888.00 2015-06-25 02:06:24.875 176 12614.50 108.03 54649.78 88888.00 2015-06-25 02:06:25.000 176 12614.50 108.00 54649.78 88888.00 2015-06-25 02:06:25.125 176 12614.50 108.00 54649.80 88888.00 2015-06-25 02:06:25.250 176 12614.42 108.00 54649.80 88888.00 2015-06-25 02:06:25.375 176 12614.40 108.00 54649.78 88888.00 2015-06-25 02:06:25.500 176 12614.40 108.00 54649.78 88888.00 2015-06-25 02:06:25.625 176 12614.42 108.03 54649.80 88888.00 2015-06-25 02:06:25.750 176 12614.40 108.00 54649.80 88888.00 2015-06-25 02:06:25.875 176 12614.38 108.00 54649.80 88888.00 2015-06-25 02:06:26.000 176 12614.35 107.97 54649.78 88888.00 2015-06-25 02:06:26.125 176 12614.33 107.97 54649.80 88888.00 2015-06-25 02:06:26.250 176 12614.33 108.05 54649.85 88888.00 2015-06-25 02:06:26.375 176 12614.35 108.03 54649.82 88888.00 2015-06-25 02:06:26.500 176 12614.33 108.00 54649.82 88888.00 2015-06-25 02:06:26.625 176 12614.25 108.00 54649.82 88888.00 2015-06-25 02:06:26.750 176 12614.27 108.00 54649.82 88888.00 2015-06-25 02:06:26.875 176 12614.35 108.00 54649.85 88888.00 2015-06-25 02:06:27.000 176 12614.40 108.00 54649.82 88888.00 2015-06-25 02:06:27.125 176 12614.33 108.03 54649.82 88888.00 2015-06-25 02:06:27.250 176 12614.27 108.00 54649.85 88888.00 2015-06-25 02:06:27.375 176 12614.33 108.00 54649.85 88888.00 2015-06-25 02:06:27.500 176 12614.27 108.03 54649.85 88888.00 2015-06-25 02:06:27.625 176 12614.30 108.03 54649.88 88888.00 2015-06-25 02:06:27.750 176 12614.27 108.03 54649.85 88888.00 2015-06-25 02:06:27.875 176 12614.25 108.03 54649.88 88888.00 2015-06-25 02:06:28.000 176 12614.25 108.03 54649.85 88888.00 2015-06-25 02:06:28.125 176 12614.23 108.00 54649.82 88888.00 2015-06-25 02:06:28.250 176 12614.20 108.00 54649.85 88888.00 2015-06-25 02:06:28.375 176 12614.25 108.00 54649.85 88888.00 2015-06-25 02:06:28.500 176 12614.25 108.00 54649.90 88888.00 2015-06-25 02:06:28.625 176 12614.20 107.97 54649.90 88888.00 2015-06-25 02:06:28.750 176 12614.15 108.00 54649.90 88888.00 2015-06-25 02:06:28.875 176 12614.12 108.00 54649.90 88888.00 2015-06-25 02:06:29.000 176 12614.17 108.00 54649.90 88888.00 2015-06-25 02:06:29.125 176 12614.15 108.00 54649.90 88888.00 2015-06-25 02:06:29.250 176 12614.08 107.97 54649.95 88888.00 2015-06-25 02:06:29.375 176 12614.08 108.00 54649.90 88888.00 2015-06-25 02:06:29.500 176 12613.95 108.00 54649.90 88888.00 2015-06-25 02:06:29.625 176 12613.98 107.95 54649.88 88888.00 2015-06-25 02:06:29.750 176 12614.05 107.97 54649.88 88888.00 2015-06-25 02:06:29.875 176 12614.15 108.03 54649.93 88888.00 2015-06-25 02:06:30.000 176 12614.10 108.03 54649.93 88888.00 2015-06-25 02:06:30.125 176 12614.05 108.05 54649.93 88888.00 2015-06-25 02:06:30.250 176 12614.00 108.00 54649.90 88888.00 2015-06-25 02:06:30.375 176 12613.95 107.95 54649.90 88888.00 2015-06-25 02:06:30.500 176 12613.90 107.95 54649.90 88888.00 2015-06-25 02:06:30.625 176 12613.90 107.95 54649.93 88888.00 2015-06-25 02:06:30.750 176 12614.00 108.03 54649.95 88888.00 2015-06-25 02:06:30.875 176 12614.08 108.00 54649.97 88888.00 2015-06-25 02:06:31.000 176 12614.10 108.00 54649.97 88888.00 2015-06-25 02:06:31.125 176 12614.02 108.00 54649.97 88888.00 2015-06-25 02:06:31.250 176 12613.88 107.95 54649.95 88888.00 2015-06-25 02:06:31.375 176 12613.92 108.00 54649.95 88888.00 2015-06-25 02:06:31.500 176 12613.92 108.03 54650.00 88888.00 2015-06-25 02:06:31.625 176 12613.95 108.00 54650.00 88888.00 2015-06-25 02:06:31.750 176 12614.05 108.00 54650.03 88888.00 2015-06-25 02:06:31.875 176 12614.00 108.00 54650.00 88888.00 2015-06-25 02:06:32.000 176 12613.95 107.97 54649.97 88888.00 2015-06-25 02:06:32.125 176 12613.95 107.97 54649.95 88888.00 2015-06-25 02:06:32.250 176 12613.95 108.00 54649.97 88888.00 2015-06-25 02:06:32.375 176 12613.95 108.00 54649.97 88888.00 2015-06-25 02:06:32.500 176 12613.90 108.00 54649.97 88888.00 2015-06-25 02:06:32.625 176 12613.90 107.97 54649.97 88888.00 2015-06-25 02:06:32.750 176 12613.88 108.00 54649.97 88888.00 2015-06-25 02:06:32.875 176 12613.85 108.00 54649.97 88888.00 2015-06-25 02:06:33.000 176 12613.85 108.00 54650.00 88888.00 2015-06-25 02:06:33.125 176 12613.92 108.03 54650.00 88888.00 2015-06-25 02:06:33.250 176 12613.88 108.03 54650.00 88888.00 2015-06-25 02:06:33.375 176 12613.90 108.03 54650.00 88888.00 2015-06-25 02:06:33.500 176 12613.95 108.03 54650.00 88888.00 2015-06-25 02:06:33.625 176 12613.92 108.03 54650.00 88888.00 2015-06-25 02:06:33.750 176 12613.90 108.05 54649.97 88888.00 2015-06-25 02:06:33.875 176 12613.83 108.03 54650.00 88888.00 2015-06-25 02:06:34.000 176 12613.85 108.03 54650.03 88888.00 2015-06-25 02:06:34.125 176 12613.85 108.08 54650.03 88888.00 2015-06-25 02:06:34.250 176 12613.83 108.05 54650.03 88888.00 2015-06-25 02:06:34.375 176 12613.75 108.03 54650.03 88888.00 2015-06-25 02:06:34.500 176 12613.67 108.05 54650.03 88888.00 2015-06-25 02:06:34.625 176 12613.73 108.05 54650.05 88888.00 2015-06-25 02:06:34.750 176 12613.80 108.05 54650.05 88888.00 2015-06-25 02:06:34.875 176 12613.85 108.05 54650.03 88888.00 2015-06-25 02:06:35.000 176 12613.83 108.08 54650.05 88888.00 2015-06-25 02:06:35.125 176 12613.85 108.05 54650.05 88888.00 2015-06-25 02:06:35.250 176 12613.85 108.03 54650.05 88888.00 2015-06-25 02:06:35.375 176 12613.90 108.03 54650.07 88888.00 2015-06-25 02:06:35.500 176 12613.85 108.03 54650.07 88888.00 2015-06-25 02:06:35.625 176 12613.77 108.05 54650.07 88888.00 2015-06-25 02:06:35.750 176 12613.73 108.10 54650.07 88888.00 2015-06-25 02:06:35.875 176 12613.73 108.10 54650.05 88888.00 2015-06-25 02:06:36.000 176 12613.73 108.10 54650.07 88888.00 2015-06-25 02:06:36.125 176 12613.73 108.10 54650.07 88888.00 2015-06-25 02:06:36.250 176 12613.65 108.08 54650.05 88888.00 2015-06-25 02:06:36.375 176 12613.67 108.08 54650.07 88888.00 2015-06-25 02:06:36.500 176 12613.77 108.12 54650.07 88888.00 2015-06-25 02:06:36.625 176 12613.80 108.10 54650.07 88888.00 2015-06-25 02:06:36.750 176 12613.75 108.10 54650.07 88888.00 2015-06-25 02:06:36.875 176 12613.80 108.10 54650.05 88888.00 2015-06-25 02:06:37.000 176 12613.77 108.12 54650.05 88888.00 2015-06-25 02:06:37.125 176 12613.75 108.10 54650.07 88888.00 2015-06-25 02:06:37.250 176 12613.65 108.05 54650.10 88888.00 2015-06-25 02:06:37.375 176 12613.65 108.08 54650.10 88888.00 2015-06-25 02:06:37.500 176 12613.67 108.12 54650.12 88888.00 2015-06-25 02:06:37.625 176 12613.67 108.08 54650.07 88888.00 2015-06-25 02:06:37.750 176 12613.70 108.12 54650.07 88888.00 2015-06-25 02:06:37.875 176 12613.75 108.12 54650.10 88888.00 2015-06-25 02:06:38.000 176 12613.77 108.08 54650.07 88888.00 2015-06-25 02:06:38.125 176 12613.83 108.08 54650.10 88888.00 2015-06-25 02:06:38.250 176 12613.83 108.12 54650.10 88888.00 2015-06-25 02:06:38.375 176 12613.80 108.12 54650.10 88888.00 2015-06-25 02:06:38.500 176 12613.77 108.10 54650.10 88888.00 2015-06-25 02:06:38.625 176 12613.67 108.08 54650.07 88888.00 2015-06-25 02:06:38.750 176 12613.67 108.10 54650.05 88888.00 2015-06-25 02:06:38.875 176 12613.70 108.10 54650.05 88888.00 2015-06-25 02:06:39.000 176 12613.77 108.10 54650.07 88888.00 2015-06-25 02:06:39.125 176 12613.73 108.08 54650.10 88888.00 2015-06-25 02:06:39.250 176 12613.75 108.10 54650.12 88888.00 2015-06-25 02:06:39.375 176 12613.77 108.12 54650.10 88888.00 2015-06-25 02:06:39.500 176 12613.77 108.15 54650.07 88888.00 2015-06-25 02:06:39.625 176 12613.73 108.12 54650.07 88888.00 2015-06-25 02:06:39.750 176 12613.73 108.12 54650.10 88888.00 2015-06-25 02:06:39.875 176 12613.73 108.12 54650.10 88888.00 2015-06-25 02:06:40.000 176 12613.77 108.15 54650.07 88888.00 2015-06-25 02:06:40.125 176 12613.73 108.12 54650.10 88888.00 2015-06-25 02:06:40.250 176 12613.67 108.12 54650.10 88888.00 2015-06-25 02:06:40.375 176 12613.73 108.10 54650.07 88888.00 2015-06-25 02:06:40.500 176 12613.73 108.12 54650.10 88888.00 2015-06-25 02:06:40.625 176 12613.67 108.12 54650.10 88888.00 2015-06-25 02:06:40.750 176 12613.67 108.12 54650.12 88888.00 2015-06-25 02:06:40.875 176 12613.65 108.12 54650.10 88888.00 2015-06-25 02:06:41.000 176 12613.65 108.15 54650.10 88888.00 2015-06-25 02:06:41.125 176 12613.70 108.15 54650.10 88888.00 2015-06-25 02:06:41.250 176 12613.67 108.10 54650.10 88888.00 2015-06-25 02:06:41.375 176 12613.67 108.12 54650.10 88888.00 2015-06-25 02:06:41.500 176 12613.62 108.10 54650.12 88888.00 2015-06-25 02:06:41.625 176 12613.65 108.12 54650.10 88888.00 2015-06-25 02:06:41.750 176 12613.67 108.12 54650.10 88888.00 2015-06-25 02:06:41.875 176 12613.67 108.12 54650.10 88888.00 2015-06-25 02:06:42.000 176 12613.67 108.12 54650.10 88888.00 2015-06-25 02:06:42.125 176 12613.65 108.12 54650.12 88888.00 2015-06-25 02:06:42.250 176 12613.62 108.10 54650.15 88888.00 2015-06-25 02:06:42.375 176 12613.67 108.15 54650.15 88888.00 2015-06-25 02:06:42.500 176 12613.60 108.15 54650.15 88888.00 2015-06-25 02:06:42.625 176 12613.55 108.12 54650.15 88888.00 2015-06-25 02:06:42.750 176 12613.60 108.15 54650.18 88888.00 2015-06-25 02:06:42.875 176 12613.65 108.12 54650.18 88888.00 2015-06-25 02:06:43.000 176 12613.62 108.12 54650.20 88888.00 2015-06-25 02:06:43.125 176 12613.60 108.15 54650.18 88888.00 2015-06-25 02:06:43.250 176 12613.60 108.12 54650.15 88888.00 2015-06-25 02:06:43.375 176 12613.65 108.12 54650.12 88888.00 2015-06-25 02:06:43.500 176 12613.65 108.12 54650.15 88888.00 2015-06-25 02:06:43.625 176 12613.65 108.12 54650.18 88888.00 2015-06-25 02:06:43.750 176 12613.58 108.12 54650.18 88888.00 2015-06-25 02:06:43.875 176 12613.55 108.12 54650.18 88888.00 2015-06-25 02:06:44.000 176 12613.58 108.12 54650.15 88888.00 2015-06-25 02:06:44.125 176 12613.58 108.12 54650.18 88888.00 2015-06-25 02:06:44.250 176 12613.58 108.15 54650.20 88888.00 2015-06-25 02:06:44.375 176 12613.65 108.17 54650.22 88888.00 2015-06-25 02:06:44.500 176 12613.60 108.15 54650.20 88888.00 2015-06-25 02:06:44.625 176 12613.60 108.12 54650.18 88888.00 2015-06-25 02:06:44.750 176 12613.62 108.15 54650.18 88888.00 2015-06-25 02:06:44.875 176 12613.67 108.20 54650.20 88888.00 2015-06-25 02:06:45.000 176 12613.65 108.15 54650.20 88888.00 2015-06-25 02:06:45.125 176 12613.58 108.12 54650.18 88888.00 2015-06-25 02:06:45.250 176 12613.55 108.12 54650.18 88888.00 2015-06-25 02:06:45.375 176 12613.55 108.15 54650.20 88888.00 2015-06-25 02:06:45.500 176 12613.55 108.12 54650.20 88888.00 2015-06-25 02:06:45.625 176 12613.55 108.15 54650.20 88888.00 2015-06-25 02:06:45.750 176 12613.55 108.20 54650.18 88888.00 2015-06-25 02:06:45.875 176 12613.58 108.20 54650.20 88888.00 2015-06-25 02:06:46.000 176 12613.58 108.20 54650.18 88888.00 2015-06-25 02:06:46.125 176 12613.50 108.17 54650.20 88888.00 2015-06-25 02:06:46.250 176 12613.45 108.15 54650.22 88888.00 2015-06-25 02:06:46.375 176 12613.50 108.15 54650.25 88888.00 2015-06-25 02:06:46.500 176 12613.50 108.15 54650.22 88888.00 2015-06-25 02:06:46.625 176 12613.52 108.17 54650.22 88888.00 2015-06-25 02:06:46.750 176 12613.55 108.17 54650.22 88888.00 2015-06-25 02:06:46.875 176 12613.55 108.17 54650.22 88888.00 2015-06-25 02:06:47.000 176 12613.50 108.15 54650.20 88888.00 2015-06-25 02:06:47.125 176 12613.45 108.17 54650.22 88888.00 2015-06-25 02:06:47.250 176 12613.42 108.15 54650.22 88888.00 2015-06-25 02:06:47.375 176 12613.40 108.15 54650.20 88888.00 2015-06-25 02:06:47.500 176 12613.38 108.15 54650.20 88888.00 2015-06-25 02:06:47.625 176 12613.42 108.22 54650.25 88888.00 2015-06-25 02:06:47.750 176 12613.45 108.22 54650.25 88888.00 2015-06-25 02:06:47.875 176 12613.42 108.17 54650.20 88888.00 2015-06-25 02:06:48.000 176 12613.38 108.17 54650.20 88888.00 2015-06-25 02:06:48.125 176 12613.33 108.20 54650.22 88888.00 2015-06-25 02:06:48.250 176 12613.35 108.22 54650.28 88888.00 2015-06-25 02:06:48.375 176 12613.45 108.25 54650.28 88888.00 2015-06-25 02:06:48.500 176 12613.50 108.20 54650.22 88888.00 2015-06-25 02:06:48.625 176 12613.45 108.20 54650.20 88888.00 2015-06-25 02:06:48.750 176 12613.35 108.20 54650.22 88888.00 2015-06-25 02:06:48.875 176 12613.33 108.22 54650.25 88888.00 2015-06-25 02:06:49.000 176 12613.35 108.22 54650.25 88888.00 2015-06-25 02:06:49.125 176 12613.40 108.22 54650.22 88888.00 2015-06-25 02:06:49.250 176 12613.38 108.17 54650.28 88888.00 2015-06-25 02:06:49.375 176 12613.38 108.20 54650.25 88888.00 2015-06-25 02:06:49.500 176 12613.30 108.20 54650.22 88888.00 2015-06-25 02:06:49.625 176 12613.27 108.20 54650.22 88888.00 2015-06-25 02:06:49.750 176 12613.38 108.25 54650.25 88888.00 2015-06-25 02:06:49.875 176 12613.42 108.28 54650.28 88888.00 2015-06-25 02:06:50.000 176 12613.42 108.25 54650.22 88888.00 2015-06-25 02:06:50.125 176 12613.38 108.28 54650.28 88888.00 2015-06-25 02:06:50.250 176 12613.40 108.30 54650.30 88888.00 2015-06-25 02:06:50.375 176 12613.48 108.30 54650.30 88888.00 2015-06-25 02:06:50.500 176 12613.45 108.28 54650.25 88888.00 2015-06-25 02:06:50.625 176 12613.42 108.25 54650.25 88888.00 2015-06-25 02:06:50.750 176 12613.38 108.22 54650.25 88888.00 2015-06-25 02:06:50.875 176 12613.38 108.25 54650.25 88888.00 2015-06-25 02:06:51.000 176 12613.40 108.25 54650.25 88888.00 2015-06-25 02:06:51.125 176 12613.38 108.25 54650.25 88888.00 2015-06-25 02:06:51.250 176 12613.35 108.25 54650.28 88888.00 2015-06-25 02:06:51.375 176 12613.38 108.28 54650.22 88888.00 2015-06-25 02:06:51.500 176 12613.40 108.28 54650.25 88888.00 2015-06-25 02:06:51.625 176 12613.40 108.28 54650.25 88888.00 2015-06-25 02:06:51.750 176 12613.40 108.25 54650.25 88888.00 2015-06-25 02:06:51.875 176 12613.42 108.25 54650.25 88888.00 2015-06-25 02:06:52.000 176 12613.40 108.22 54650.22 88888.00 2015-06-25 02:06:52.125 176 12613.40 108.28 54650.22 88888.00 2015-06-25 02:06:52.250 176 12613.40 108.25 54650.22 88888.00 2015-06-25 02:06:52.375 176 12613.48 108.22 54650.22 88888.00 2015-06-25 02:06:52.500 176 12613.48 108.28 54650.25 88888.00 2015-06-25 02:06:52.625 176 12613.48 108.28 54650.22 88888.00 2015-06-25 02:06:52.750 176 12613.48 108.28 54650.25 88888.00 2015-06-25 02:06:52.875 176 12613.50 108.30 54650.28 88888.00 2015-06-25 02:06:53.000 176 12613.50 108.30 54650.22 88888.00 2015-06-25 02:06:53.125 176 12613.48 108.30 54650.22 88888.00 2015-06-25 02:06:53.250 176 12613.45 108.30 54650.25 88888.00 2015-06-25 02:06:53.375 176 12613.50 108.33 54650.25 88888.00 2015-06-25 02:06:53.500 176 12613.45 108.33 54650.25 88888.00 2015-06-25 02:06:53.625 176 12613.42 108.35 54650.25 88888.00 2015-06-25 02:06:53.750 176 12613.45 108.33 54650.28 88888.00 2015-06-25 02:06:53.875 176 12613.45 108.30 54650.28 88888.00 2015-06-25 02:06:54.000 176 12613.42 108.30 54650.25 88888.00 2015-06-25 02:06:54.125 176 12613.40 108.35 54650.30 88888.00 2015-06-25 02:06:54.250 176 12613.40 108.33 54650.30 88888.00 2015-06-25 02:06:54.375 176 12613.42 108.35 54650.28 88888.00 2015-06-25 02:06:54.500 176 12613.42 108.35 54650.28 88888.00 2015-06-25 02:06:54.625 176 12613.50 108.33 54650.28 88888.00 2015-06-25 02:06:54.750 176 12613.48 108.33 54650.25 88888.00 2015-06-25 02:06:54.875 176 12613.42 108.38 54650.28 88888.00 2015-06-25 02:06:55.000 176 12613.40 108.38 54650.28 88888.00 2015-06-25 02:06:55.125 176 12613.40 108.33 54650.30 88888.00 2015-06-25 02:06:55.250 176 12613.38 108.30 54650.28 88888.00 2015-06-25 02:06:55.375 176 12613.40 108.33 54650.28 88888.00 2015-06-25 02:06:55.500 176 12613.38 108.38 54650.28 88888.00 2015-06-25 02:06:55.625 176 12613.40 108.38 54650.28 88888.00 2015-06-25 02:06:55.750 176 12613.40 108.35 54650.28 88888.00 2015-06-25 02:06:55.875 176 12613.40 108.35 54650.30 88888.00 2015-06-25 02:06:56.000 176 12613.40 108.38 54650.30 88888.00 2015-06-25 02:06:56.125 176 12613.45 108.40 54650.30 88888.00 2015-06-25 02:06:56.250 176 12613.48 108.38 54650.30 88888.00 2015-06-25 02:06:56.375 176 12613.45 108.38 54650.28 88888.00 2015-06-25 02:06:56.500 176 12613.38 108.38 54650.30 88888.00 2015-06-25 02:06:56.625 176 12613.35 108.40 54650.32 88888.00 2015-06-25 02:06:56.750 176 12613.33 108.42 54650.32 88888.00 2015-06-25 02:06:56.875 176 12613.33 108.40 54650.32 88888.00 2015-06-25 02:06:57.000 176 12613.33 108.38 54650.28 88888.00 2015-06-25 02:06:57.125 176 12613.27 108.38 54650.28 88888.00 2015-06-25 02:06:57.250 176 12613.27 108.38 54650.30 88888.00 2015-06-25 02:06:57.375 176 12613.35 108.40 54650.30 88888.00 2015-06-25 02:06:57.500 176 12613.27 108.40 54650.32 88888.00 2015-06-25 02:06:57.625 176 12613.25 108.40 54650.32 88888.00 2015-06-25 02:06:57.750 176 12613.25 108.40 54650.32 88888.00 2015-06-25 02:06:57.875 176 12613.27 108.45 54650.30 88888.00 2015-06-25 02:06:58.000 176 12613.35 108.47 54650.30 88888.00 2015-06-25 02:06:58.125 176 12613.40 108.45 54650.32 88888.00 2015-06-25 02:06:58.250 176 12613.38 108.45 54650.30 88888.00 2015-06-25 02:06:58.375 176 12613.30 108.42 54650.30 88888.00 2015-06-25 02:06:58.500 176 12613.30 108.42 54650.30 88888.00 2015-06-25 02:06:58.625 176 12613.35 108.45 54650.25 88888.00 2015-06-25 02:06:58.750 176 12613.38 108.45 54650.28 88888.00 2015-06-25 02:06:58.875 176 12613.33 108.47 54650.28 88888.00 2015-06-25 02:06:59.000 176 12613.33 108.50 54650.30 88888.00 2015-06-25 02:06:59.125 176 12613.35 108.50 54650.30 88888.00 2015-06-25 02:06:59.250 176 12613.30 108.47 54650.32 88888.00 2015-06-25 02:06:59.375 176 12613.35 108.50 54650.28 88888.00 2015-06-25 02:06:59.500 176 12613.30 108.50 54650.30 88888.00 2015-06-25 02:06:59.625 176 12613.30 108.53 54650.30 88888.00 2015-06-25 02:06:59.750 176 12613.35 108.53 54650.30 88888.00 2015-06-25 02:06:59.875 176 12613.40 108.55 54650.30 88888.00 2015-06-25 02:07:00.000 176 12613.38 108.53 54650.32 88888.00 2015-06-25 02:07:00.125 176 12613.23 108.42 54650.30 88888.00 2015-06-25 02:07:00.250 176 12613.20 108.45 54650.32 88888.00 2015-06-25 02:07:00.375 176 12613.30 108.53 54650.32 88888.00 2015-06-25 02:07:00.500 176 12613.27 108.58 54650.32 88888.00 2015-06-25 02:07:00.625 176 12613.27 108.55 54650.30 88888.00 2015-06-25 02:07:00.750 176 12613.27 108.55 54650.30 88888.00 2015-06-25 02:07:00.875 176 12613.23 108.53 54650.32 88888.00 2015-06-25 02:07:01.000 176 12613.27 108.58 54650.30 88888.00 2015-06-25 02:07:01.125 176 12613.27 108.55 54650.30 88888.00 2015-06-25 02:07:01.250 176 12613.23 108.53 54650.30 88888.00 2015-06-25 02:07:01.375 176 12613.27 108.58 54650.32 88888.00 2015-06-25 02:07:01.500 176 12613.20 108.60 54650.30 88888.00 2015-06-25 02:07:01.625 176 12613.20 108.58 54650.30 88888.00 2015-06-25 02:07:01.750 176 12613.27 108.58 54650.30 88888.00 2015-06-25 02:07:01.875 176 12613.25 108.62 54650.30 88888.00 2015-06-25 02:07:02.000 176 12613.17 108.62 54650.32 88888.00 2015-06-25 02:07:02.125 176 12613.23 108.58 54650.35 88888.00 2015-06-25 02:07:02.250 176 12613.23 108.55 54650.28 88888.00 2015-06-25 02:07:02.375 176 12613.25 108.53 54650.25 88888.00 2015-06-25 02:07:02.500 176 12613.20 108.55 54650.25 88888.00 2015-06-25 02:07:02.625 176 12613.27 108.58 54650.28 88888.00 2015-06-25 02:07:02.750 176 12613.25 108.53 54650.20 88888.00 2015-06-25 02:07:02.875 176 12613.17 108.50 54650.20 88888.00 2015-06-25 02:07:03.000 176 12613.25 108.58 54650.28 88888.00 2015-06-25 02:07:03.125 176 12613.30 108.62 54650.30 88888.00 2015-06-25 02:07:03.250 176 12613.33 108.60 54650.32 88888.00 2015-06-25 02:07:03.375 176 12613.30 108.62 54650.28 88888.00 2015-06-25 02:07:03.500 176 12613.20 108.60 54650.28 88888.00 2015-06-25 02:07:03.625 176 12613.23 108.62 54650.30 88888.00 2015-06-25 02:07:03.750 176 12613.27 108.62 54650.32 88888.00 2015-06-25 02:07:03.875 176 12613.25 108.62 54650.28 88888.00 2015-06-25 02:07:04.000 176 12613.25 108.65 54650.28 88888.00 2015-06-25 02:07:04.125 176 12613.23 108.62 54650.30 88888.00 2015-06-25 02:07:04.250 176 12613.23 108.58 54650.30 88888.00 2015-06-25 02:07:04.375 176 12613.27 108.60 54650.30 88888.00 2015-06-25 02:07:04.500 176 12613.33 108.60 54650.28 88888.00 2015-06-25 02:07:04.625 176 12613.27 108.60 54650.28 88888.00 2015-06-25 02:07:04.750 176 12613.23 108.60 54650.28 88888.00 2015-06-25 02:07:04.875 176 12613.23 108.55 54650.25 88888.00 2015-06-25 02:07:05.000 176 12613.30 108.58 54650.28 88888.00 2015-06-25 02:07:05.125 176 12613.25 108.60 54650.28 88888.00 2015-06-25 02:07:05.250 176 12613.20 108.60 54650.28 88888.00 2015-06-25 02:07:05.375 176 12613.25 108.62 54650.28 88888.00 2015-06-25 02:07:05.500 176 12613.30 108.65 54650.28 88888.00 2015-06-25 02:07:05.625 176 12613.30 108.60 54650.28 88888.00 2015-06-25 02:07:05.750 176 12613.30 108.65 54650.28 88888.00 2015-06-25 02:07:05.875 176 12613.27 108.65 54650.28 88888.00 2015-06-25 02:07:06.000 176 12613.27 108.65 54650.25 88888.00 2015-06-25 02:07:06.125 176 12613.25 108.62 54650.30 88888.00 2015-06-25 02:07:06.250 176 12613.23 108.60 54650.30 88888.00 2015-06-25 02:07:06.375 176 12613.33 108.65 54650.30 88888.00 2015-06-25 02:07:06.500 176 12613.30 108.62 54650.28 88888.00 2015-06-25 02:07:06.625 176 12613.25 108.60 54650.25 88888.00 2015-06-25 02:07:06.750 176 12613.27 108.58 54650.28 88888.00 2015-06-25 02:07:06.875 176 12613.30 108.55 54650.28 88888.00 2015-06-25 02:07:07.000 176 12613.33 108.50 54650.28 88888.00 2015-06-25 02:07:07.125 176 12613.33 108.53 54650.30 88888.00 2015-06-25 02:07:07.250 176 12613.30 108.53 54650.30 88888.00 2015-06-25 02:07:07.375 176 12613.27 108.58 54650.30 88888.00 2015-06-25 02:07:07.500 176 12613.33 108.58 54650.30 88888.00 2015-06-25 02:07:07.625 176 12613.38 108.60 54650.30 88888.00 2015-06-25 02:07:07.750 176 12613.38 108.60 54650.30 88888.00 2015-06-25 02:07:07.875 176 12613.33 108.58 54650.32 88888.00 2015-06-25 02:07:08.000 176 12613.38 108.58 54650.28 88888.00 2015-06-25 02:07:08.125 176 12613.40 108.55 54650.30 88888.00 2015-06-25 02:07:08.250 176 12613.42 108.58 54650.30 88888.00 2015-06-25 02:07:08.375 176 12613.45 108.58 54650.28 88888.00 2015-06-25 02:07:08.500 176 12613.40 108.55 54650.28 88888.00 2015-06-25 02:07:08.625 176 12613.35 108.58 54650.28 88888.00 2015-06-25 02:07:08.750 176 12613.38 108.53 54650.28 88888.00 2015-06-25 02:07:08.875 176 12613.30 108.50 54650.30 88888.00 2015-06-25 02:07:09.000 176 12613.33 108.50 54650.30 88888.00 2015-06-25 02:07:09.125 176 12613.38 108.53 54650.30 88888.00 2015-06-25 02:07:09.250 176 12613.38 108.50 54650.32 88888.00 2015-06-25 02:07:09.375 176 12613.40 108.53 54650.30 88888.00 2015-06-25 02:07:09.500 176 12613.40 108.50 54650.30 88888.00 2015-06-25 02:07:09.625 176 12613.38 108.50 54650.32 88888.00 2015-06-25 02:07:09.750 176 12613.35 108.50 54650.32 88888.00 2015-06-25 02:07:09.875 176 12613.30 108.50 54650.30 88888.00 2015-06-25 02:07:10.000 176 12613.40 108.45 54650.30 88888.00 2015-06-25 02:07:10.125 176 12613.42 108.47 54650.32 88888.00 2015-06-25 02:07:10.250 176 12613.33 108.42 54650.32 88888.00 2015-06-25 02:07:10.375 176 12613.33 108.47 54650.32 88888.00 2015-06-25 02:07:10.500 176 12613.38 108.50 54650.32 88888.00 2015-06-25 02:07:10.625 176 12613.42 108.47 54650.35 88888.00 2015-06-25 02:07:10.750 176 12613.33 108.47 54650.35 88888.00 2015-06-25 02:07:10.875 176 12613.38 108.50 54650.32 88888.00 2015-06-25 02:07:11.000 176 12613.35 108.47 54650.30 88888.00 2015-06-25 02:07:11.125 176 12613.35 108.47 54650.32 88888.00 2015-06-25 02:07:11.250 176 12613.30 108.42 54650.32 88888.00 2015-06-25 02:07:11.375 176 12613.33 108.45 54650.30 88888.00 2015-06-25 02:07:11.500 176 12613.27 108.47 54650.32 88888.00 2015-06-25 02:07:11.625 176 12613.30 108.47 54650.30 88888.00 2015-06-25 02:07:11.750 176 12613.25 108.45 54650.30 88888.00 2015-06-25 02:07:11.875 176 12613.27 108.47 54650.32 88888.00 2015-06-25 02:07:12.000 176 12613.35 108.45 54650.28 88888.00 2015-06-25 02:07:12.125 176 12613.35 108.42 54650.30 88888.00 2015-06-25 02:07:12.250 176 12613.27 108.40 54650.32 88888.00 2015-06-25 02:07:12.375 176 12613.27 108.40 54650.30 88888.00 2015-06-25 02:07:12.500 176 12613.27 108.42 54650.32 88888.00 2015-06-25 02:07:12.625 176 12613.33 108.42 54650.30 88888.00 2015-06-25 02:07:12.750 176 12613.27 108.40 54650.30 88888.00 2015-06-25 02:07:12.875 176 12613.25 108.40 54650.30 88888.00 2015-06-25 02:07:13.000 176 12613.33 108.45 54650.30 88888.00 2015-06-25 02:07:13.125 176 12613.27 108.45 54650.32 88888.00 2015-06-25 02:07:13.250 176 12613.20 108.42 54650.32 88888.00 2015-06-25 02:07:13.375 176 12613.23 108.45 54650.30 88888.00 2015-06-25 02:07:13.500 176 12613.25 108.42 54650.30 88888.00 2015-06-25 02:07:13.625 176 12613.30 108.47 54650.32 88888.00 2015-06-25 02:07:13.750 176 12613.30 108.50 54650.32 88888.00 2015-06-25 02:07:13.875 176 12613.25 108.50 54650.35 88888.00 2015-06-25 02:07:14.000 176 12613.27 108.50 54650.32 88888.00 2015-06-25 02:07:14.125 176 12613.20 108.47 54650.35 88888.00 2015-06-25 02:07:14.250 176 12613.12 108.45 54650.35 88888.00 2015-06-25 02:07:14.375 176 12613.20 108.47 54650.32 88888.00 2015-06-25 02:07:14.500 176 12613.20 108.47 54650.32 88888.00 2015-06-25 02:07:14.625 176 12613.20 108.45 54650.32 88888.00 2015-06-25 02:07:14.750 176 12613.20 108.47 54650.32 88888.00 2015-06-25 02:07:14.875 176 12613.17 108.45 54650.30 88888.00 2015-06-25 02:07:15.000 176 12613.12 108.42 54650.28 88888.00 2015-06-25 02:07:15.125 176 12613.10 108.42 54650.30 88888.00 2015-06-25 02:07:15.250 176 12613.10 108.45 54650.32 88888.00 2015-06-25 02:07:15.375 176 12613.15 108.47 54650.30 88888.00 2015-06-25 02:07:15.500 176 12613.15 108.45 54650.30 88888.00 2015-06-25 02:07:15.625 176 12613.15 108.45 54650.32 88888.00 2015-06-25 02:07:15.750 176 12613.08 108.40 54650.35 88888.00 2015-06-25 02:07:15.875 176 12613.05 108.45 54650.35 88888.00 2015-06-25 02:07:16.000 176 12613.08 108.45 54650.35 88888.00 2015-06-25 02:07:16.125 176 12613.10 108.42 54650.35 88888.00 2015-06-25 02:07:16.250 176 12613.10 108.45 54650.38 88888.00 2015-06-25 02:07:16.375 176 12613.23 108.58 54650.43 88888.00 2015-06-25 02:07:16.500 176 12613.23 108.65 54650.43 88888.00 2015-06-25 02:07:16.625 176 12613.15 108.55 54650.35 88888.00 2015-06-25 02:07:16.750 176 12613.08 108.45 54650.35 88888.00 2015-06-25 02:07:16.875 176 12613.08 108.47 54650.35 88888.00 2015-06-25 02:07:17.000 176 12613.08 108.47 54650.38 88888.00 2015-06-25 02:07:17.125 176 12612.98 108.45 54650.32 88888.00 2015-06-25 02:07:17.250 176 12612.92 108.42 54650.32 88888.00 2015-06-25 02:07:17.375 176 12612.95 108.45 54650.32 88888.00 2015-06-25 02:07:17.500 176 12612.95 108.45 54650.32 88888.00 2015-06-25 02:07:17.625 176 12612.95 108.45 54650.38 88888.00 2015-06-25 02:07:17.750 176 12613.00 108.45 54650.38 88888.00 2015-06-25 02:07:17.875 176 12613.00 108.47 54650.38 88888.00 2015-06-25 02:07:18.000 176 12612.95 108.47 54650.35 88888.00 2015-06-25 02:07:18.125 176 12612.95 108.45 54650.35 88888.00 2015-06-25 02:07:18.250 176 12613.00 108.45 54650.35 88888.00 2015-06-25 02:07:18.375 176 12613.02 108.45 54650.35 88888.00 2015-06-25 02:07:18.500 176 12612.98 108.40 54650.35 88888.00 2015-06-25 02:07:18.625 176 12613.00 108.42 54650.35 88888.00 2015-06-25 02:07:18.750 176 12612.98 108.42 54650.35 88888.00 2015-06-25 02:07:18.875 176 12612.92 108.42 54650.32 88888.00 2015-06-25 02:07:19.000 176 12612.90 108.40 54650.35 88888.00 2015-06-25 02:07:19.125 176 12612.85 108.42 54650.38 88888.00 2015-06-25 02:07:19.250 176 12612.80 108.42 54650.38 88888.00 2015-06-25 02:07:19.375 176 12612.88 108.42 54650.35 88888.00 2015-06-25 02:07:19.500 176 12612.88 108.42 54650.38 88888.00 2015-06-25 02:07:19.625 176 12612.88 108.42 54650.40 88888.00 2015-06-25 02:07:19.750 176 12612.88 108.42 54650.40 88888.00 2015-06-25 02:07:19.875 176 12612.92 108.42 54650.40 88888.00 2015-06-25 02:07:20.000 176 12612.90 108.42 54650.38 88888.00 2015-06-25 02:07:20.125 176 12612.88 108.40 54650.38 88888.00 2015-06-25 02:07:20.250 176 12612.85 108.35 54650.40 88888.00 2015-06-25 02:07:20.375 176 12612.88 108.38 54650.40 88888.00 2015-06-25 02:07:20.500 176 12612.90 108.38 54650.38 88888.00 2015-06-25 02:07:20.625 176 12612.90 108.38 54650.40 88888.00 2015-06-25 02:07:20.750 176 12612.92 108.40 54650.40 88888.00 2015-06-25 02:07:20.875 176 12612.92 108.40 54650.40 88888.00 2015-06-25 02:07:21.000 176 12612.88 108.33 54650.40 88888.00 2015-06-25 02:07:21.125 176 12612.85 108.35 54650.38 88888.00 2015-06-25 02:07:21.250 176 12612.80 108.30 54650.40 88888.00 2015-06-25 02:07:21.375 176 12612.88 108.33 54650.38 88888.00 2015-06-25 02:07:21.500 176 12612.88 108.33 54650.38 88888.00 2015-06-25 02:07:21.625 176 12612.80 108.38 54650.40 88888.00 2015-06-25 02:07:21.750 176 12612.77 108.38 54650.40 88888.00 2015-06-25 02:07:21.875 176 12612.80 108.35 54650.40 88888.00 2015-06-25 02:07:22.000 176 12612.80 108.35 54650.40 88888.00 2015-06-25 02:07:22.125 176 12612.75 108.35 54650.40 88888.00 2015-06-25 02:07:22.250 176 12612.73 108.33 54650.38 88888.00 2015-06-25 02:07:22.375 176 12612.85 108.30 54650.38 88888.00 2015-06-25 02:07:22.500 176 12612.88 108.30 54650.40 88888.00 2015-06-25 02:07:22.625 176 12612.88 108.30 54650.40 88888.00 2015-06-25 02:07:22.750 176 12612.85 108.33 54650.40 88888.00 2015-06-25 02:07:22.875 176 12612.85 108.30 54650.40 88888.00 2015-06-25 02:07:23.000 176 12612.80 108.25 54650.40 88888.00 2015-06-25 02:07:23.125 176 12612.80 108.25 54650.40 88888.00 2015-06-25 02:07:23.250 176 12612.83 108.25 54650.45 88888.00 2015-06-25 02:07:23.375 176 12612.85 108.28 54650.43 88888.00 2015-06-25 02:07:23.500 176 12612.83 108.28 54650.40 88888.00 2015-06-25 02:07:23.625 176 12612.80 108.25 54650.40 88888.00 2015-06-25 02:07:23.750 176 12612.85 108.28 54650.43 88888.00 2015-06-25 02:07:23.875 176 12612.90 108.28 54650.40 88888.00 2015-06-25 02:07:24.000 176 12612.90 108.25 54650.43 88888.00 2015-06-25 02:07:24.125 176 12612.85 108.22 54650.43 88888.00 2015-06-25 02:07:24.250 176 12612.80 108.22 54650.40 88888.00 2015-06-25 02:07:24.375 176 12612.83 108.22 54650.40 88888.00 2015-06-25 02:07:24.500 176 12612.83 108.22 54650.40 88888.00 2015-06-25 02:07:24.625 176 12612.80 108.20 54650.40 88888.00 2015-06-25 02:07:24.750 176 12612.77 108.15 54650.40 88888.00 2015-06-25 02:07:24.875 176 12612.80 108.15 54650.43 88888.00 2015-06-25 02:07:25.000 176 12612.83 108.15 54650.40 88888.00 2015-06-25 02:07:25.125 176 12612.77 108.15 54650.43 88888.00 2015-06-25 02:07:25.250 176 12612.70 108.12 54650.43 88888.00 2015-06-25 02:07:25.375 176 12612.73 108.15 54650.43 88888.00 2015-06-25 02:07:25.500 176 12612.70 108.08 54650.43 88888.00 2015-06-25 02:07:25.625 176 12612.75 108.08 54650.43 88888.00 2015-06-25 02:07:25.750 176 12612.73 108.10 54650.43 88888.00 2015-06-25 02:07:25.875 176 12612.70 108.10 54650.40 88888.00 2015-06-25 02:07:26.000 176 12612.75 108.10 54650.40 88888.00 2015-06-25 02:07:26.125 176 12612.73 108.12 54650.40 88888.00 2015-06-25 02:07:26.250 176 12612.70 108.10 54650.43 88888.00 2015-06-25 02:07:26.375 176 12612.75 108.10 54650.43 88888.00 2015-06-25 02:07:26.500 176 12612.67 108.12 54650.40 88888.00 2015-06-25 02:07:26.625 176 12612.62 108.10 54650.43 88888.00 2015-06-25 02:07:26.750 176 12612.70 108.12 54650.47 88888.00 2015-06-25 02:07:26.875 176 12612.77 108.12 54650.47 88888.00 2015-06-25 02:07:27.000 176 12612.77 108.10 54650.45 88888.00 2015-06-25 02:07:27.125 176 12612.73 108.05 54650.45 88888.00 2015-06-25 02:07:27.250 176 12612.65 108.03 54650.45 88888.00 2015-06-25 02:07:27.375 176 12612.70 108.03 54650.43 88888.00 2015-06-25 02:07:27.500 176 12612.70 108.05 54650.43 88888.00 2015-06-25 02:07:27.625 176 12612.67 108.05 54650.45 88888.00 2015-06-25 02:07:27.750 176 12612.70 108.03 54650.43 88888.00 2015-06-25 02:07:27.875 176 12612.70 108.03 54650.43 88888.00 2015-06-25 02:07:28.000 176 12612.70 108.03 54650.43 88888.00 2015-06-25 02:07:28.125 176 12612.67 108.03 54650.45 88888.00 2015-06-25 02:07:28.250 176 12612.55 108.00 54650.43 88888.00 2015-06-25 02:07:28.375 176 12612.62 108.03 54650.47 88888.00 2015-06-25 02:07:28.500 176 12612.65 108.03 54650.47 88888.00 2015-06-25 02:07:28.625 176 12612.67 108.03 54650.45 88888.00 2015-06-25 02:07:28.750 176 12612.70 108.00 54650.45 88888.00 2015-06-25 02:07:28.875 176 12612.67 108.00 54650.45 88888.00 2015-06-25 02:07:29.000 176 12612.60 107.95 54650.45 88888.00 2015-06-25 02:07:29.125 176 12612.62 107.97 54650.45 88888.00 2015-06-25 02:07:29.250 176 12612.60 107.97 54650.47 88888.00 2015-06-25 02:07:29.375 176 12612.62 107.97 54650.47 88888.00 2015-06-25 02:07:29.500 176 12612.58 107.92 54650.47 88888.00 2015-06-25 02:07:29.625 176 12612.62 107.90 54650.47 88888.00 2015-06-25 02:07:29.750 176 12612.62 107.90 54650.45 88888.00 2015-06-25 02:07:29.875 176 12612.62 107.92 54650.45 88888.00 2015-06-25 02:07:30.000 176 12612.58 107.92 54650.45 88888.00 2015-06-25 02:07:30.125 176 12612.55 107.92 54650.50 88888.00 2015-06-25 02:07:30.250 176 12612.52 107.90 54650.50 88888.00 2015-06-25 02:07:30.375 176 12612.58 107.92 54650.50 88888.00 2015-06-25 02:07:30.500 176 12612.55 107.85 54650.53 88888.00 2015-06-25 02:07:30.625 176 12612.58 107.83 54650.47 88888.00 2015-06-25 02:07:30.750 176 12612.55 107.85 54650.50 88888.00 2015-06-25 02:07:30.875 176 12612.52 107.90 54650.53 88888.00 2015-06-25 02:07:31.000 176 12612.55 107.88 54650.50 88888.00 2015-06-25 02:07:31.125 176 12612.60 107.90 54650.53 88888.00 2015-06-25 02:07:31.250 176 12612.60 107.83 54650.50 88888.00 2015-06-25 02:07:31.375 176 12612.65 107.83 54650.50 88888.00 2015-06-25 02:07:31.500 176 12612.52 107.83 54650.47 88888.00 2015-06-25 02:07:31.625 176 12612.55 107.83 54650.47 88888.00 2015-06-25 02:07:31.750 176 12612.55 107.83 54650.47 88888.00 2015-06-25 02:07:31.875 176 12612.48 107.85 54650.50 88888.00 2015-06-25 02:07:32.000 176 12612.48 107.80 54650.47 88888.00 2015-06-25 02:07:32.125 176 12612.48 107.78 54650.50 88888.00 2015-06-25 02:07:32.250 176 12612.45 107.78 54650.50 88888.00 2015-06-25 02:07:32.375 176 12612.40 107.78 54650.50 88888.00 2015-06-25 02:07:32.500 176 12612.38 107.83 54650.50 88888.00 2015-06-25 02:07:32.625 176 12612.45 107.85 54650.53 88888.00 2015-06-25 02:07:32.750 176 12612.50 107.83 54650.53 88888.00 2015-06-25 02:07:32.875 176 12612.50 107.75 54650.47 88888.00 2015-06-25 02:07:33.000 176 12612.52 107.72 54650.50 88888.00 2015-06-25 02:07:33.125 176 12612.55 107.75 54650.50 88888.00 2015-06-25 02:07:33.250 176 12612.50 107.72 54650.50 88888.00 2015-06-25 02:07:33.375 176 12612.50 107.75 54650.47 88888.00 2015-06-25 02:07:33.500 176 12612.45 107.75 54650.50 88888.00 2015-06-25 02:07:33.625 176 12612.45 107.75 54650.50 88888.00 2015-06-25 02:07:33.750 176 12612.48 107.72 54650.50 88888.00 2015-06-25 02:07:33.875 176 12612.48 107.72 54650.53 88888.00 2015-06-25 02:07:34.000 176 12612.45 107.72 54650.53 88888.00 2015-06-25 02:07:34.125 176 12612.42 107.72 54650.53 88888.00 2015-06-25 02:07:34.250 176 12612.38 107.70 54650.53 88888.00 2015-06-25 02:07:34.375 176 12612.45 107.70 54650.55 88888.00 2015-06-25 02:07:34.500 176 12612.40 107.70 54650.55 88888.00 2015-06-25 02:07:34.625 176 12612.38 107.70 54650.55 88888.00 2015-06-25 02:07:34.750 176 12612.40 107.70 54650.55 88888.00 2015-06-25 02:07:34.875 176 12612.40 107.72 54650.55 88888.00 2015-06-25 02:07:35.000 176 12612.45 107.70 54650.55 88888.00 2015-06-25 02:07:35.125 176 12612.45 107.70 54650.53 88888.00 2015-06-25 02:07:35.250 176 12612.38 107.65 54650.53 88888.00 2015-06-25 02:07:35.375 176 12612.38 107.67 54650.50 88888.00 2015-06-25 02:07:35.500 176 12612.38 107.67 54650.53 88888.00 2015-06-25 02:07:35.625 176 12612.42 107.70 54650.55 88888.00 2015-06-25 02:07:35.750 176 12612.42 107.70 54650.55 88888.00 2015-06-25 02:07:35.875 176 12612.38 107.67 54650.55 88888.00 2015-06-25 02:07:36.000 176 12612.35 107.65 54650.57 88888.00 2015-06-25 02:07:36.125 176 12612.27 107.65 54650.55 88888.00 2015-06-25 02:07:36.250 176 12612.23 107.65 54650.53 88888.00 2015-06-25 02:07:36.375 176 12612.27 107.67 54650.53 88888.00 2015-06-25 02:07:36.500 176 12612.25 107.65 54650.55 88888.00 2015-06-25 02:07:36.625 176 12612.25 107.65 54650.55 88888.00 2015-06-25 02:07:36.750 176 12612.30 107.67 54650.57 88888.00 2015-06-25 02:07:36.875 176 12612.23 107.65 54650.60 88888.00 2015-06-25 02:07:37.000 176 12612.17 107.60 54650.53 88888.00 2015-06-25 02:07:37.125 176 12612.23 107.62 54650.53 88888.00 2015-06-25 02:07:37.250 176 12612.20 107.62 54650.55 88888.00 2015-06-25 02:07:37.375 176 12612.12 107.62 54650.57 88888.00 2015-06-25 02:07:37.500 176 12612.15 107.62 54650.57 88888.00 2015-06-25 02:07:37.625 176 12612.20 107.65 54650.57 88888.00 2015-06-25 02:07:37.750 176 12612.20 107.65 54650.57 88888.00 2015-06-25 02:07:37.875 176 12612.23 107.62 54650.57 88888.00 2015-06-25 02:07:38.000 176 12612.15 107.65 54650.57 88888.00 2015-06-25 02:07:38.125 176 12612.10 107.62 54650.57 88888.00 2015-06-25 02:07:38.250 176 12612.05 107.60 54650.57 88888.00 2015-06-25 02:07:38.375 176 12612.10 107.62 54650.55 88888.00 2015-06-25 02:07:38.500 176 12612.10 107.60 54650.55 88888.00 2015-06-25 02:07:38.625 176 12612.08 107.58 54650.55 88888.00 2015-06-25 02:07:38.750 176 12612.02 107.60 54650.55 88888.00 2015-06-25 02:07:38.875 176 12612.00 107.60 54650.57 88888.00 2015-06-25 02:07:39.000 176 12611.98 107.60 54650.55 88888.00 2015-06-25 02:07:39.125 176 12611.98 107.60 54650.55 88888.00 2015-06-25 02:07:39.250 176 12611.98 107.62 54650.57 88888.00 2015-06-25 02:07:39.375 176 12611.95 107.62 54650.57 88888.00 2015-06-25 02:07:39.500 176 12611.98 107.62 54650.57 88888.00 2015-06-25 02:07:39.625 176 12612.00 107.60 54650.60 88888.00 2015-06-25 02:07:39.750 176 12612.00 107.62 54650.62 88888.00 2015-06-25 02:07:39.875 176 12611.98 107.62 54650.60 88888.00 2015-06-25 02:07:40.000 176 12611.98 107.60 54650.60 88888.00 2015-06-25 02:07:40.125 176 12612.02 107.62 54650.60 88888.00 2015-06-25 02:07:40.250 176 12611.98 107.55 54650.62 88888.00 2015-06-25 02:07:40.375 176 12611.95 107.53 54650.60 88888.00 2015-06-25 02:07:40.500 176 12611.92 107.55 54650.60 88888.00 2015-06-25 02:07:40.625 176 12611.92 107.60 54650.62 88888.00 2015-06-25 02:07:40.750 176 12611.98 107.58 54650.60 88888.00 2015-06-25 02:07:40.875 176 12611.95 107.58 54650.60 88888.00 2015-06-25 02:07:41.000 176 12611.88 107.60 54650.60 88888.00 2015-06-25 02:07:41.125 176 12611.88 107.60 54650.60 88888.00 2015-06-25 02:07:41.250 176 12611.90 107.58 54650.60 88888.00 2015-06-25 02:07:41.375 176 12611.90 107.58 54650.57 88888.00 2015-06-25 02:07:41.500 176 12611.90 107.62 54650.60 88888.00 2015-06-25 02:07:41.625 176 12611.95 107.62 54650.62 88888.00 2015-06-25 02:07:41.750 176 12611.92 107.58 54650.60 88888.00 2015-06-25 02:07:41.875 176 12611.88 107.58 54650.55 88888.00 2015-06-25 02:07:42.000 176 12611.83 107.62 54650.55 88888.00 2015-06-25 02:07:42.125 176 12611.77 107.62 54650.62 88888.00 2015-06-25 02:07:42.250 176 12611.75 107.58 54650.62 88888.00 2015-06-25 02:07:42.375 176 12611.77 107.58 54650.62 88888.00 2015-06-25 02:07:42.500 176 12611.75 107.55 54650.60 88888.00 2015-06-25 02:07:42.625 176 12611.73 107.55 54650.60 88888.00 2015-06-25 02:07:42.750 176 12611.73 107.58 54650.57 88888.00 2015-06-25 02:07:42.875 176 12611.77 107.58 54650.60 88888.00 2015-06-25 02:07:43.000 176 12611.77 107.55 54650.60 88888.00 2015-06-25 02:07:43.125 176 12611.75 107.58 54650.65 88888.00 2015-06-25 02:07:43.250 176 12611.67 107.53 54650.65 88888.00 2015-06-25 02:07:43.375 176 12611.70 107.53 54650.65 88888.00 2015-06-25 02:07:43.500 176 12611.67 107.55 54650.62 88888.00 2015-06-25 02:07:43.625 176 12611.73 107.55 54650.60 88888.00 2015-06-25 02:07:43.750 176 12611.73 107.58 54650.60 88888.00 2015-06-25 02:07:43.875 176 12611.70 107.58 54650.57 88888.00 2015-06-25 02:07:44.000 176 12611.75 107.55 54650.57 88888.00 2015-06-25 02:07:44.125 176 12611.75 107.58 54650.62 88888.00 2015-06-25 02:07:44.250 176 12611.73 107.53 54650.57 88888.00 2015-06-25 02:07:44.375 176 12611.75 107.55 54650.57 88888.00 2015-06-25 02:07:44.500 176 12611.65 107.55 54650.62 88888.00 2015-06-25 02:07:44.625 176 12611.65 107.55 54650.60 88888.00 2015-06-25 02:07:44.750 176 12611.65 107.55 54650.62 88888.00 2015-06-25 02:07:44.875 176 12611.62 107.55 54650.62 88888.00 2015-06-25 02:07:45.000 176 12611.60 107.50 54650.57 88888.00 2015-06-25 02:07:45.125 176 12611.58 107.53 54650.60 88888.00 2015-06-25 02:07:45.250 176 12611.52 107.50 54650.62 88888.00 2015-06-25 02:07:45.375 176 12611.62 107.50 54650.62 88888.00 2015-06-25 02:07:45.500 176 12611.62 107.50 54650.62 88888.00 2015-06-25 02:07:45.625 176 12611.67 107.50 54650.60 88888.00 2015-06-25 02:07:45.750 176 12611.67 107.50 54650.60 88888.00 2015-06-25 02:07:45.875 176 12611.73 107.50 54650.57 88888.00 2015-06-25 02:07:46.000 176 12611.73 107.45 54650.60 88888.00 2015-06-25 02:07:46.125 176 12611.62 107.45 54650.60 88888.00 2015-06-25 02:07:46.250 176 12611.55 107.47 54650.62 88888.00 2015-06-25 02:07:46.375 176 12611.65 107.53 54650.65 88888.00 2015-06-25 02:07:46.500 176 12611.60 107.50 54650.65 88888.00 2015-06-25 02:07:46.625 176 12611.60 107.47 54650.62 88888.00 2015-06-25 02:07:46.750 176 12611.52 107.45 54650.62 88888.00 2015-06-25 02:07:46.875 176 12611.50 107.47 54650.57 88888.00 2015-06-25 02:07:47.000 176 12611.52 107.45 54650.60 88888.00 2015-06-25 02:07:47.125 176 12611.58 107.45 54650.62 88888.00 2015-06-25 02:07:47.250 176 12611.55 107.42 54650.65 88888.00 2015-06-25 02:07:47.375 176 12611.60 107.42 54650.65 88888.00 2015-06-25 02:07:47.500 176 12611.58 107.42 54650.62 88888.00 2015-06-25 02:07:47.625 176 12611.55 107.45 54650.60 88888.00 2015-06-25 02:07:47.750 176 12611.52 107.47 54650.62 88888.00 2015-06-25 02:07:47.875 176 12611.55 107.42 54650.62 88888.00 2015-06-25 02:07:48.000 176 12611.55 107.38 54650.62 88888.00 2015-06-25 02:07:48.125 176 12611.55 107.40 54650.62 88888.00 2015-06-25 02:07:48.250 176 12611.58 107.40 54650.62 88888.00 2015-06-25 02:07:48.375 176 12611.52 107.42 54650.60 88888.00 2015-06-25 02:07:48.500 176 12611.48 107.38 54650.57 88888.00 2015-06-25 02:07:48.625 176 12611.50 107.38 54650.60 88888.00 2015-06-25 02:07:48.750 176 12611.48 107.40 54650.60 88888.00 2015-06-25 02:07:48.875 176 12611.48 107.42 54650.65 88888.00 2015-06-25 02:07:49.000 176 12611.52 107.38 54650.60 88888.00 2015-06-25 02:07:49.125 176 12611.48 107.35 54650.60 88888.00 2015-06-25 02:07:49.250 176 12611.42 107.35 54650.65 88888.00 2015-06-25 02:07:49.375 176 12611.52 107.40 54650.62 88888.00 2015-06-25 02:07:49.500 176 12611.52 107.42 54650.65 88888.00 2015-06-25 02:07:49.625 176 12611.52 107.40 54650.65 88888.00 2015-06-25 02:07:49.750 176 12611.58 107.38 54650.65 88888.00 2015-06-25 02:07:49.875 176 12611.52 107.35 54650.62 88888.00 2015-06-25 02:07:50.000 176 12611.52 107.35 54650.65 88888.00 2015-06-25 02:07:50.125 176 12611.58 107.35 54650.65 88888.00 2015-06-25 02:07:50.250 176 12611.58 107.35 54650.62 88888.00 2015-06-25 02:07:50.375 176 12611.62 107.38 54650.62 88888.00 2015-06-25 02:07:50.500 176 12611.60 107.38 54650.60 88888.00 2015-06-25 02:07:50.625 176 12611.55 107.35 54650.60 88888.00 2015-06-25 02:07:50.750 176 12611.52 107.35 54650.62 88888.00 2015-06-25 02:07:50.875 176 12611.52 107.35 54650.62 88888.00 2015-06-25 02:07:51.000 176 12611.52 107.35 54650.60 88888.00 2015-06-25 02:07:51.125 176 12611.50 107.38 54650.57 88888.00 2015-06-25 02:07:51.250 176 12611.40 107.33 54650.57 88888.00 2015-06-25 02:07:51.375 176 12611.45 107.35 54650.57 88888.00 2015-06-25 02:07:51.500 176 12611.50 107.38 54650.60 88888.00 2015-06-25 02:07:51.625 176 12611.52 107.33 54650.62 88888.00 2015-06-25 02:07:51.750 176 12611.52 107.30 54650.60 88888.00 2015-06-25 02:07:51.875 176 12611.52 107.30 54650.62 88888.00 2015-06-25 02:07:52.000 176 12611.55 107.33 54650.60 88888.00 2015-06-25 02:07:52.125 176 12611.52 107.30 54650.60 88888.00 2015-06-25 02:07:52.250 176 12611.52 107.28 54650.65 88888.00 2015-06-25 02:07:52.375 176 12611.58 107.30 54650.62 88888.00 2015-06-25 02:07:52.500 176 12611.52 107.28 54650.62 88888.00 2015-06-25 02:07:52.625 176 12611.50 107.30 54650.60 88888.00 2015-06-25 02:07:52.750 176 12611.55 107.30 54650.57 88888.00 2015-06-25 02:07:52.875 176 12611.52 107.28 54650.57 88888.00 2015-06-25 02:07:53.000 176 12611.60 107.25 54650.57 88888.00 2015-06-25 02:07:53.125 176 12611.60 107.25 54650.57 88888.00 2015-06-25 02:07:53.250 176 12611.58 107.22 54650.60 88888.00 2015-06-25 02:07:53.375 176 12611.65 107.22 54650.57 88888.00 2015-06-25 02:07:53.500 176 12611.62 107.20 54650.57 88888.00 2015-06-25 02:07:53.625 176 12611.52 107.20 54650.60 88888.00 2015-06-25 02:07:53.750 176 12611.52 107.20 54650.60 88888.00 2015-06-25 02:07:53.875 176 12611.52 107.20 54650.57 88888.00 2015-06-25 02:07:54.000 176 12611.55 107.22 54650.60 88888.00 2015-06-25 02:07:54.125 176 12611.60 107.20 54650.60 88888.00 2015-06-25 02:07:54.250 176 12611.55 107.20 54650.60 88888.00 2015-06-25 02:07:54.375 176 12611.52 107.20 54650.57 88888.00 2015-06-25 02:07:54.500 176 12611.55 107.20 54650.57 88888.00 2015-06-25 02:07:54.625 176 12611.55 107.22 54650.57 88888.00 2015-06-25 02:07:54.750 176 12611.58 107.22 54650.57 88888.00 2015-06-25 02:07:54.875 176 12611.52 107.20 54650.57 88888.00 2015-06-25 02:07:55.000 176 12611.50 107.17 54650.60 88888.00 2015-06-25 02:07:55.125 176 12611.50 107.20 54650.62 88888.00 2015-06-25 02:07:55.250 176 12611.42 107.20 54650.65 88888.00 2015-06-25 02:07:55.375 176 12611.50 107.20 54650.65 88888.00 2015-06-25 02:07:55.500 176 12611.52 107.17 54650.60 88888.00 2015-06-25 02:07:55.625 176 12611.50 107.15 54650.60 88888.00 2015-06-25 02:07:55.750 176 12611.50 107.12 54650.57 88888.00 2015-06-25 02:07:55.875 176 12611.50 107.10 54650.57 88888.00 2015-06-25 02:07:56.000 176 12611.55 107.12 54650.57 88888.00 2015-06-25 02:07:56.125 176 12611.52 107.15 54650.62 88888.00 2015-06-25 02:07:56.250 176 12611.45 107.12 54650.60 88888.00 2015-06-25 02:07:56.375 176 12611.50 107.17 54650.60 88888.00 2015-06-25 02:07:56.500 176 12611.50 107.17 54650.60 88888.00 2015-06-25 02:07:56.625 176 12611.50 107.12 54650.57 88888.00 2015-06-25 02:07:56.750 176 12611.50 107.10 54650.57 88888.00 2015-06-25 02:07:56.875 176 12611.55 107.12 54650.57 88888.00 2015-06-25 02:07:57.000 176 12611.58 107.10 54650.57 88888.00 2015-06-25 02:07:57.125 176 12611.48 107.10 54650.62 88888.00 2015-06-25 02:07:57.250 176 12611.40 107.10 54650.60 88888.00 2015-06-25 02:07:57.375 176 12611.45 107.10 54650.55 88888.00 2015-06-25 02:07:57.500 176 12611.42 107.08 54650.57 88888.00 2015-06-25 02:07:57.625 176 12611.48 107.10 54650.57 88888.00 2015-06-25 02:07:57.750 176 12611.55 107.10 54650.60 88888.00 2015-06-25 02:07:57.875 176 12611.58 107.12 54650.55 88888.00 2015-06-25 02:07:58.000 176 12611.55 107.08 54650.55 88888.00 2015-06-25 02:07:58.125 176 12611.52 107.08 54650.57 88888.00 2015-06-25 02:07:58.250 176 12611.50 107.05 54650.57 88888.00 2015-06-25 02:07:58.375 176 12611.52 107.05 54650.55 88888.00 2015-06-25 02:07:58.500 176 12611.45 107.03 54650.55 88888.00 2015-06-25 02:07:58.625 176 12611.42 107.05 54650.57 88888.00 2015-06-25 02:07:58.750 176 12611.50 107.08 54650.57 88888.00 2015-06-25 02:07:58.875 176 12611.52 107.10 54650.60 88888.00 2015-06-25 02:07:59.000 176 12611.48 107.05 54650.55 88888.00 2015-06-25 02:07:59.125 176 12611.48 107.03 54650.60 88888.00 2015-06-25 02:07:59.250 176 12611.45 107.03 54650.60 88888.00 2015-06-25 02:07:59.375 176 12611.48 107.08 54650.62 88888.00 2015-06-25 02:07:59.500 176 12611.45 107.05 54650.60 88888.00 2015-06-25 02:07:59.625 176 12611.48 107.03 54650.55 88888.00 2015-06-25 02:07:59.750 176 12611.48 107.00 54650.60 88888.00 2015-06-25 02:07:59.875 176 12611.42 107.00 54650.60 88888.00 2015-06-25 02:08:00.000 176 12611.48 107.00 54650.57 88888.00 2015-06-25 02:08:00.125 176 12611.55 107.00 54650.57 88888.00 2015-06-25 02:08:00.250 176 12611.48 106.97 54650.57 88888.00 2015-06-25 02:08:00.375 176 12611.45 107.00 54650.57 88888.00 2015-06-25 02:08:00.500 176 12611.42 107.00 54650.57 88888.00 2015-06-25 02:08:00.625 176 12611.42 106.97 54650.55 88888.00 2015-06-25 02:08:00.750 176 12611.52 107.00 54650.53 88888.00 2015-06-25 02:08:00.875 176 12611.50 107.03 54650.55 88888.00 2015-06-25 02:08:01.000 176 12611.42 106.97 54650.55 88888.00 2015-06-25 02:08:01.125 176 12611.38 107.00 54650.55 88888.00 2015-06-25 02:08:01.250 176 12611.45 107.00 54650.55 88888.00 2015-06-25 02:08:01.375 176 12611.52 107.05 54650.55 88888.00 2015-06-25 02:08:01.500 176 12611.60 107.05 54650.60 88888.00 2015-06-25 02:08:01.625 176 12611.55 107.03 54650.60 88888.00 2015-06-25 02:08:01.750 176 12611.55 107.03 54650.57 88888.00 2015-06-25 02:08:01.875 176 12611.58 107.00 54650.55 88888.00 2015-06-25 02:08:02.000 176 12611.60 106.97 54650.55 88888.00 2015-06-25 02:08:02.125 176 12611.60 106.97 54650.55 88888.00 2015-06-25 02:08:02.250 176 12611.58 107.00 54650.53 88888.00 2015-06-25 02:08:02.375 176 12611.60 106.97 54650.53 88888.00 2015-06-25 02:08:02.500 176 12611.60 107.00 54650.55 88888.00 2015-06-25 02:08:02.625 176 12611.65 107.05 54650.55 88888.00 2015-06-25 02:08:02.750 176 12611.65 107.03 54650.55 88888.00 2015-06-25 02:08:02.875 176 12611.65 106.95 54650.53 88888.00 2015-06-25 02:08:03.000 176 12611.67 106.95 54650.50 88888.00 2015-06-25 02:08:03.125 176 12611.70 107.00 54650.55 88888.00 2015-06-25 02:08:03.250 176 12611.65 106.95 54650.55 88888.00 2015-06-25 02:08:03.375 176 12611.70 106.97 54650.55 88888.00 2015-06-25 02:08:03.500 176 12611.67 106.97 54650.55 88888.00 2015-06-25 02:08:03.625 176 12611.67 106.97 54650.53 88888.00 2015-06-25 02:08:03.750 176 12611.67 107.00 54650.55 88888.00 2015-06-25 02:08:03.875 176 12611.67 107.00 54650.53 88888.00 2015-06-25 02:08:04.000 176 12611.67 106.97 54650.50 88888.00 2015-06-25 02:08:04.125 176 12611.70 107.00 54650.50 88888.00 2015-06-25 02:08:04.250 176 12611.65 106.97 54650.50 88888.00 2015-06-25 02:08:04.375 176 12611.65 106.95 54650.55 88888.00 2015-06-25 02:08:04.500 176 12611.73 106.95 54650.47 88888.00 2015-06-25 02:08:04.625 176 12611.80 106.97 54650.53 88888.00 2015-06-25 02:08:04.750 176 12611.77 106.97 54650.53 88888.00 2015-06-25 02:08:04.875 176 12611.67 106.92 54650.53 88888.00 2015-06-25 02:08:05.000 176 12611.65 106.95 54650.50 88888.00 2015-06-25 02:08:05.125 176 12611.73 106.95 54650.50 88888.00 2015-06-25 02:08:05.250 176 12611.73 106.90 54650.50 88888.00 2015-06-25 02:08:05.375 176 12611.73 106.92 54650.47 88888.00 2015-06-25 02:08:05.500 176 12611.70 106.95 54650.50 88888.00 2015-06-25 02:08:05.625 176 12611.67 106.95 54650.47 88888.00 2015-06-25 02:08:05.750 176 12611.70 106.95 54650.50 88888.00 2015-06-25 02:08:05.875 176 12611.75 106.95 54650.50 88888.00 2015-06-25 02:08:06.000 176 12611.80 106.92 54650.50 88888.00 2015-06-25 02:08:06.125 176 12611.80 106.90 54650.50 88888.00 2015-06-25 02:08:06.250 176 12611.77 106.90 54650.47 88888.00 2015-06-25 02:08:06.375 176 12611.77 106.85 54650.47 88888.00 2015-06-25 02:08:06.500 176 12611.80 106.90 54650.45 88888.00 2015-06-25 02:08:06.625 176 12611.73 106.92 54650.47 88888.00 2015-06-25 02:08:06.750 176 12611.75 106.90 54650.47 88888.00 2015-06-25 02:08:06.875 176 12611.83 106.92 54650.45 88888.00 2015-06-25 02:08:07.000 176 12611.83 106.92 54650.45 88888.00 2015-06-25 02:08:07.125 176 12611.83 106.90 54650.45 88888.00 2015-06-25 02:08:07.250 176 12611.80 106.88 54650.45 88888.00 2015-06-25 02:08:07.375 176 12611.83 106.90 54650.43 88888.00 2015-06-25 02:08:07.500 176 12611.80 106.90 54650.43 88888.00 2015-06-25 02:08:07.625 176 12611.80 106.88 54650.45 88888.00 2015-06-25 02:08:07.750 176 12611.75 106.85 54650.47 88888.00 2015-06-25 02:08:07.875 176 12611.67 106.85 54650.45 88888.00 2015-06-25 02:08:08.000 176 12611.70 106.90 54650.47 88888.00 2015-06-25 02:08:08.125 176 12611.73 106.88 54650.47 88888.00 2015-06-25 02:08:08.250 176 12611.67 106.88 54650.47 88888.00 2015-06-25 02:08:08.375 176 12611.73 106.90 54650.47 88888.00 2015-06-25 02:08:08.500 176 12611.73 106.88 54650.47 88888.00 2015-06-25 02:08:08.625 176 12611.70 106.80 54650.45 88888.00 2015-06-25 02:08:08.750 176 12611.67 106.83 54650.45 88888.00 2015-06-25 02:08:08.875 176 12611.62 106.83 54650.45 88888.00 2015-06-25 02:08:09.000 176 12611.60 106.85 54650.45 88888.00 2015-06-25 02:08:09.125 176 12611.60 106.88 54650.47 88888.00 2015-06-25 02:08:09.250 176 12611.65 106.85 54650.47 88888.00 2015-06-25 02:08:09.375 176 12611.70 106.85 54650.47 88888.00 2015-06-25 02:08:09.500 176 12611.65 106.85 54650.47 88888.00 2015-06-25 02:08:09.625 176 12611.67 106.88 54650.47 88888.00 2015-06-25 02:08:09.750 176 12611.67 106.88 54650.45 88888.00 2015-06-25 02:08:09.875 176 12611.65 106.85 54650.43 88888.00 2015-06-25 02:08:10.000 176 12611.62 106.85 54650.43 88888.00 2015-06-25 02:08:10.125 176 12611.67 106.83 54650.47 88888.00 2015-06-25 02:08:10.250 176 12611.65 106.80 54650.47 88888.00 2015-06-25 02:08:10.375 176 12611.65 106.83 54650.43 88888.00 2015-06-25 02:08:10.500 176 12611.65 106.83 54650.43 88888.00 2015-06-25 02:08:10.625 176 12611.60 106.85 54650.43 88888.00 2015-06-25 02:08:10.750 176 12611.58 106.80 54650.45 88888.00 2015-06-25 02:08:10.875 176 12611.58 106.80 54650.43 88888.00 2015-06-25 02:08:11.000 176 12611.62 106.80 54650.40 88888.00 2015-06-25 02:08:11.125 176 12611.58 106.78 54650.40 88888.00 2015-06-25 02:08:11.250 176 12611.52 106.80 54650.43 88888.00 2015-06-25 02:08:11.375 176 12611.60 106.83 54650.43 88888.00 2015-06-25 02:08:11.500 176 12611.58 106.88 54650.43 88888.00 2015-06-25 02:08:11.625 176 12611.52 106.88 54650.45 88888.00 2015-06-25 02:08:11.750 176 12611.55 106.83 54650.40 88888.00 2015-06-25 02:08:11.875 176 12611.60 106.83 54650.40 88888.00 2015-06-25 02:08:12.000 176 12611.58 106.83 54650.40 88888.00 2015-06-25 02:08:12.125 176 12611.60 106.80 54650.43 88888.00 2015-06-25 02:08:12.250 176 12611.58 106.78 54650.40 88888.00 2015-06-25 02:08:12.375 176 12611.62 106.80 54650.40 88888.00 2015-06-25 02:08:12.500 176 12611.62 106.83 54650.38 88888.00 2015-06-25 02:08:12.625 176 12611.62 106.83 54650.40 88888.00 2015-06-25 02:08:12.750 176 12611.65 106.83 54650.43 88888.00 2015-06-25 02:08:12.875 176 12611.65 106.83 54650.40 88888.00 2015-06-25 02:08:13.000 176 12611.65 106.80 54650.43 88888.00 2015-06-25 02:08:13.125 176 12611.62 106.80 54650.43 88888.00 2015-06-25 02:08:13.250 176 12611.55 106.78 54650.40 88888.00 2015-06-25 02:08:13.375 176 12611.55 106.78 54650.40 88888.00 2015-06-25 02:08:13.500 176 12611.58 106.75 54650.43 88888.00 2015-06-25 02:08:13.625 176 12611.60 106.78 54650.40 88888.00 2015-06-25 02:08:13.750 176 12611.62 106.75 54650.40 88888.00 2015-06-25 02:08:13.875 176 12611.60 106.75 54650.40 88888.00 2015-06-25 02:08:14.000 176 12611.62 106.78 54650.43 88888.00 2015-06-25 02:08:14.125 176 12611.65 106.75 54650.40 88888.00 2015-06-25 02:08:14.250 176 12611.65 106.75 54650.40 88888.00 2015-06-25 02:08:14.375 176 12611.65 106.75 54650.43 88888.00 2015-06-25 02:08:14.500 176 12611.62 106.75 54650.43 88888.00 2015-06-25 02:08:14.625 176 12611.62 106.72 54650.40 88888.00 2015-06-25 02:08:14.750 176 12611.65 106.70 54650.38 88888.00 2015-06-25 02:08:14.875 176 12611.67 106.72 54650.38 88888.00 2015-06-25 02:08:15.000 176 12611.67 106.75 54650.35 88888.00 2015-06-25 02:08:15.125 176 12611.62 106.75 54650.35 88888.00 2015-06-25 02:08:15.250 176 12611.58 106.75 54650.40 88888.00 2015-06-25 02:08:15.375 176 12611.60 106.78 54650.38 88888.00 2015-06-25 02:08:15.500 176 12611.62 106.78 54650.38 88888.00 2015-06-25 02:08:15.625 176 12611.67 106.78 54650.35 88888.00 2015-06-25 02:08:15.750 176 12611.67 106.78 54650.32 88888.00 2015-06-25 02:08:15.875 176 12611.67 106.75 54650.30 88888.00 2015-06-25 02:08:16.000 176 12611.70 106.75 54650.32 88888.00 2015-06-25 02:08:16.125 176 12611.73 106.78 54650.35 88888.00 2015-06-25 02:08:16.250 176 12611.73 106.78 54650.35 88888.00 2015-06-25 02:08:16.375 176 12611.70 106.80 54650.35 88888.00 2015-06-25 02:08:16.500 176 12611.70 106.75 54650.35 88888.00 2015-06-25 02:08:16.625 176 12611.75 106.78 54650.38 88888.00 2015-06-25 02:08:16.750 176 12611.67 106.78 54650.38 88888.00 2015-06-25 02:08:16.875 176 12611.60 106.78 54650.40 88888.00 2015-06-25 02:08:17.000 176 12611.70 106.75 54650.38 88888.00 2015-06-25 02:08:17.125 176 12611.77 106.72 54650.38 88888.00 2015-06-25 02:08:17.250 176 12611.75 106.75 54650.38 88888.00 2015-06-25 02:08:17.375 176 12611.75 106.75 54650.38 88888.00 2015-06-25 02:08:17.500 176 12611.75 106.72 54650.35 88888.00 2015-06-25 02:08:17.625 176 12611.70 106.75 54650.35 88888.00 2015-06-25 02:08:17.750 176 12611.75 106.78 54650.35 88888.00 2015-06-25 02:08:17.875 176 12611.77 106.75 54650.35 88888.00 2015-06-25 02:08:18.000 176 12611.77 106.72 54650.32 88888.00 2015-06-25 02:08:18.125 176 12611.80 106.70 54650.35 88888.00 2015-06-25 02:08:18.250 176 12611.80 106.70 54650.38 88888.00 2015-06-25 02:08:18.375 176 12611.88 106.72 54650.35 88888.00 2015-06-25 02:08:18.500 176 12611.80 106.72 54650.35 88888.00 2015-06-25 02:08:18.625 176 12611.70 106.70 54650.35 88888.00 2015-06-25 02:08:18.750 176 12611.67 106.72 54650.35 88888.00 2015-06-25 02:08:18.875 176 12611.70 106.75 54650.35 88888.00 2015-06-25 02:08:19.000 176 12611.75 106.70 54650.35 88888.00 2015-06-25 02:08:19.125 176 12611.75 106.70 54650.35 88888.00 2015-06-25 02:08:19.250 176 12611.73 106.70 54650.32 88888.00 2015-06-25 02:08:19.375 176 12611.77 106.70 54650.30 88888.00 2015-06-25 02:08:19.500 176 12611.75 106.70 54650.30 88888.00 2015-06-25 02:08:19.625 176 12611.73 106.70 54650.30 88888.00 2015-06-25 02:08:19.750 176 12611.70 106.70 54650.32 88888.00 2015-06-25 02:08:19.875 176 12611.70 106.67 54650.35 88888.00 2015-06-25 02:08:20.000 176 12611.65 106.65 54650.30 88888.00 2015-06-25 02:08:20.125 176 12611.67 106.67 54650.32 88888.00 2015-06-25 02:08:20.250 176 12611.73 106.62 54650.35 88888.00 2015-06-25 02:08:20.375 176 12611.73 106.65 54650.35 88888.00 2015-06-25 02:08:20.500 176 12611.62 106.62 54650.32 88888.00 2015-06-25 02:08:20.625 176 12611.58 106.58 54650.32 88888.00 2015-06-25 02:08:20.750 176 12611.60 106.60 54650.35 88888.00 2015-06-25 02:08:20.875 176 12611.62 106.60 54650.35 88888.00 2015-06-25 02:08:21.000 176 12611.62 106.60 54650.35 88888.00 2015-06-25 02:08:21.125 176 12611.65 106.62 54650.32 88888.00 2015-06-25 02:08:21.250 176 12611.65 106.60 54650.35 88888.00 2015-06-25 02:08:21.375 176 12611.70 106.60 54650.32 88888.00 2015-06-25 02:08:21.500 176 12611.62 106.65 54650.32 88888.00 2015-06-25 02:08:21.625 176 12611.55 106.62 54650.35 88888.00 2015-06-25 02:08:21.750 176 12611.55 106.60 54650.35 88888.00 2015-06-25 02:08:21.875 176 12611.55 106.58 54650.35 88888.00 2015-06-25 02:08:22.000 176 12611.60 106.58 54650.35 88888.00 2015-06-25 02:08:22.125 176 12611.60 106.60 54650.35 88888.00 2015-06-25 02:08:22.250 176 12611.60 106.58 54650.35 88888.00 2015-06-25 02:08:22.375 176 12611.62 106.62 54650.35 88888.00 2015-06-25 02:08:22.500 176 12611.55 106.60 54650.32 88888.00 2015-06-25 02:08:22.625 176 12611.52 106.58 54650.32 88888.00 2015-06-25 02:08:22.750 176 12611.55 106.58 54650.35 88888.00 2015-06-25 02:08:22.875 176 12611.55 106.55 54650.35 88888.00 2015-06-25 02:08:23.000 176 12611.55 106.53 54650.35 88888.00 2015-06-25 02:08:23.125 176 12611.62 106.53 54650.35 88888.00 2015-06-25 02:08:23.250 176 12611.62 106.53 54650.38 88888.00 2015-06-25 02:08:23.375 176 12611.58 106.53 54650.32 88888.00 2015-06-25 02:08:23.500 176 12611.52 106.50 54650.32 88888.00 2015-06-25 02:08:23.625 176 12611.52 106.45 54650.35 88888.00 2015-06-25 02:08:23.750 176 12611.55 106.47 54650.35 88888.00 2015-06-25 02:08:23.875 176 12611.52 106.47 54650.32 88888.00 2015-06-25 02:08:24.000 176 12611.52 106.45 54650.30 88888.00 2015-06-25 02:08:24.125 176 12611.55 106.42 54650.30 88888.00 2015-06-25 02:08:24.250 176 12611.50 106.42 54650.30 88888.00 2015-06-25 02:08:24.375 176 12611.55 106.42 54650.28 88888.00 2015-06-25 02:08:24.500 176 12611.60 106.47 54650.35 88888.00 2015-06-25 02:08:24.625 176 12611.58 106.47 54650.32 88888.00 2015-06-25 02:08:24.750 176 12611.58 106.40 54650.30 88888.00 2015-06-25 02:08:24.875 176 12611.62 106.40 54650.30 88888.00 2015-06-25 02:08:25.000 176 12611.65 106.42 54650.32 88888.00 2015-06-25 02:08:25.125 176 12611.60 106.42 54650.32 88888.00 2015-06-25 02:08:25.250 176 12611.55 106.40 54650.32 88888.00 2015-06-25 02:08:25.375 176 12611.65 106.40 54650.32 88888.00 2015-06-25 02:08:25.500 176 12611.60 106.42 54650.32 88888.00 2015-06-25 02:08:25.625 176 12611.55 106.40 54650.35 88888.00 2015-06-25 02:08:25.750 176 12611.55 106.40 54650.32 88888.00 2015-06-25 02:08:25.875 176 12611.58 106.40 54650.32 88888.00 2015-06-25 02:08:26.000 176 12611.58 106.38 54650.32 88888.00 2015-06-25 02:08:26.125 176 12611.55 106.40 54650.30 88888.00 2015-06-25 02:08:26.250 176 12611.50 106.38 54650.30 88888.00 2015-06-25 02:08:26.375 176 12611.55 106.40 54650.30 88888.00 2015-06-25 02:08:26.500 176 12611.55 106.40 54650.32 88888.00 2015-06-25 02:08:26.625 176 12611.58 106.38 54650.30 88888.00 2015-06-25 02:08:26.750 176 12611.52 106.38 54650.32 88888.00 2015-06-25 02:08:26.875 176 12611.50 106.38 54650.28 88888.00 2015-06-25 02:08:27.000 176 12611.55 106.35 54650.28 88888.00 2015-06-25 02:08:27.125 176 12611.52 106.38 54650.32 88888.00 2015-06-25 02:08:27.250 176 12611.50 106.38 54650.32 88888.00 2015-06-25 02:08:27.375 176 12611.52 106.38 54650.30 88888.00 2015-06-25 02:08:27.500 176 12611.52 106.38 54650.30 88888.00 2015-06-25 02:08:27.625 176 12611.55 106.35 54650.28 88888.00 2015-06-25 02:08:27.750 176 12611.52 106.35 54650.25 88888.00 2015-06-25 02:08:27.875 176 12611.50 106.35 54650.25 88888.00 2015-06-25 02:08:28.000 176 12611.50 106.33 54650.28 88888.00 2015-06-25 02:08:28.125 176 12611.58 106.33 54650.28 88888.00 2015-06-25 02:08:28.250 176 12611.60 106.30 54650.30 88888.00 2015-06-25 02:08:28.375 176 12611.62 106.28 54650.25 88888.00 2015-06-25 02:08:28.500 176 12611.62 106.30 54650.25 88888.00 2015-06-25 02:08:28.625 176 12611.62 106.33 54650.28 88888.00 2015-06-25 02:08:28.750 176 12611.58 106.28 54650.28 88888.00 2015-06-25 02:08:28.875 176 12611.58 106.28 54650.25 88888.00 2015-06-25 02:08:29.000 176 12611.65 106.28 54650.30 88888.00 2015-06-25 02:08:29.125 176 12611.75 106.33 54650.30 88888.00 2015-06-25 02:08:29.250 176 12611.67 106.25 54650.30 88888.00 2015-06-25 02:08:29.375 176 12611.60 106.28 54650.25 88888.00 2015-06-25 02:08:29.500 176 12611.55 106.30 54650.28 88888.00 2015-06-25 02:08:29.625 176 12611.60 106.25 54650.28 88888.00 2015-06-25 02:08:29.750 176 12611.73 106.28 54650.25 88888.00 2015-06-25 02:08:29.875 176 12611.75 106.30 54650.25 88888.00 2015-06-25 02:08:30.000 176 12611.67 106.28 54650.25 88888.00 2015-06-25 02:08:30.125 176 12611.58 106.28 54650.28 88888.00 2015-06-25 02:08:30.250 176 12611.58 106.22 54650.28 88888.00 2015-06-25 02:08:30.375 176 12611.65 106.25 54650.28 88888.00 2015-06-25 02:08:30.500 176 12611.70 106.25 54650.28 88888.00 2015-06-25 02:08:30.625 176 12611.67 106.25 54650.28 88888.00 2015-06-25 02:08:30.750 176 12611.65 106.25 54650.25 88888.00 2015-06-25 02:08:30.875 176 12611.62 106.25 54650.25 88888.00 2015-06-25 02:08:31.000 176 12611.62 106.25 54650.25 88888.00 2015-06-25 02:08:31.125 176 12611.62 106.25 54650.25 88888.00 2015-06-25 02:08:31.250 176 12611.65 106.22 54650.25 88888.00 2015-06-25 02:08:31.375 176 12611.67 106.20 54650.22 88888.00 2015-06-25 02:08:31.500 176 12611.62 106.22 54650.22 88888.00 2015-06-25 02:08:31.625 176 12611.60 106.20 54650.25 88888.00 2015-06-25 02:08:31.750 176 12611.58 106.22 54650.28 88888.00 2015-06-25 02:08:31.875 176 12611.58 106.22 54650.30 88888.00 2015-06-25 02:08:32.000 176 12611.65 106.20 54650.28 88888.00 2015-06-25 02:08:32.125 176 12611.67 106.22 54650.28 88888.00 2015-06-25 02:08:32.250 176 12611.52 106.20 54650.25 88888.00 2015-06-25 02:08:32.375 176 12611.52 106.17 54650.20 88888.00 2015-06-25 02:08:32.500 176 12611.55 106.15 54650.20 88888.00 2015-06-25 02:08:32.625 176 12611.60 106.17 54650.20 88888.00 2015-06-25 02:08:32.750 176 12611.65 106.12 54650.22 88888.00 2015-06-25 02:08:32.875 176 12611.65 106.15 54650.20 88888.00 2015-06-25 02:08:33.000 176 12611.60 106.17 54650.20 88888.00 2015-06-25 02:08:33.125 176 12611.62 106.15 54650.20 88888.00 2015-06-25 02:08:33.250 176 12611.62 106.12 54650.18 88888.00 2015-06-25 02:08:33.375 176 12611.65 106.15 54650.15 88888.00 2015-06-25 02:08:33.500 176 12611.60 106.17 54650.15 88888.00 2015-06-25 02:08:33.625 176 12611.52 106.17 54650.18 88888.00 2015-06-25 02:08:33.750 176 12611.55 106.20 54650.22 88888.00 2015-06-25 02:08:33.875 176 12611.58 106.15 54650.20 88888.00 2015-06-25 02:08:34.000 176 12611.58 106.15 54650.18 88888.00 2015-06-25 02:08:34.125 176 12611.52 106.12 54650.18 88888.00 2015-06-25 02:08:34.250 176 12611.50 106.12 54650.20 88888.00 2015-06-25 02:08:34.375 176 12611.58 106.12 54650.22 88888.00 2015-06-25 02:08:34.500 176 12611.60 106.12 54650.20 88888.00 2015-06-25 02:08:34.625 176 12611.58 106.12 54650.18 88888.00 2015-06-25 02:08:34.750 176 12611.55 106.15 54650.20 88888.00 2015-06-25 02:08:34.875 176 12611.58 106.15 54650.20 88888.00 2015-06-25 02:08:35.000 176 12611.55 106.12 54650.20 88888.00 2015-06-25 02:08:35.125 176 12611.48 106.15 54650.18 88888.00 2015-06-25 02:08:35.250 176 12611.45 106.15 54650.20 88888.00 2015-06-25 02:08:35.375 176 12611.48 106.17 54650.22 88888.00 2015-06-25 02:08:35.500 176 12611.50 106.17 54650.20 88888.00 2015-06-25 02:08:35.625 176 12611.45 106.12 54650.20 88888.00 2015-06-25 02:08:35.750 176 12611.48 106.10 54650.22 88888.00 2015-06-25 02:08:35.875 176 12611.50 106.12 54650.22 88888.00 2015-06-25 02:08:36.000 176 12611.52 106.10 54650.20 88888.00 2015-06-25 02:08:36.125 176 12611.58 106.10 54650.18 88888.00 2015-06-25 02:08:36.250 176 12611.58 106.08 54650.20 88888.00 2015-06-25 02:08:36.375 176 12611.62 106.12 54650.20 88888.00 2015-06-25 02:08:36.500 176 12611.60 106.12 54650.20 88888.00 2015-06-25 02:08:36.625 176 12611.60 106.10 54650.22 88888.00 2015-06-25 02:08:36.750 176 12611.58 106.10 54650.22 88888.00 2015-06-25 02:08:36.875 176 12611.60 106.12 54650.18 88888.00 2015-06-25 02:08:37.000 176 12611.60 106.10 54650.15 88888.00 2015-06-25 02:08:37.125 176 12611.62 106.10 54650.15 88888.00 2015-06-25 02:08:37.250 176 12611.60 106.12 54650.20 88888.00 2015-06-25 02:08:37.375 176 12611.62 106.15 54650.15 88888.00 2015-06-25 02:08:37.500 176 12611.60 106.15 54650.18 88888.00 2015-06-25 02:08:37.625 176 12611.55 106.15 54650.18 88888.00 2015-06-25 02:08:37.750 176 12611.50 106.12 54650.18 88888.00 2015-06-25 02:08:37.875 176 12611.52 106.08 54650.18 88888.00 2015-06-25 02:08:38.000 176 12611.52 106.10 54650.15 88888.00 2015-06-25 02:08:38.125 176 12611.55 106.08 54650.15 88888.00 2015-06-25 02:08:38.250 176 12611.50 106.10 54650.18 88888.00 2015-06-25 02:08:38.375 176 12611.52 106.10 54650.18 88888.00 2015-06-25 02:08:38.500 176 12611.55 106.10 54650.18 88888.00 2015-06-25 02:08:38.625 176 12611.60 106.08 54650.15 88888.00 2015-06-25 02:08:38.750 176 12611.62 106.12 54650.15 88888.00 2015-06-25 02:08:38.875 176 12611.58 106.12 54650.15 88888.00 2015-06-25 02:08:39.000 176 12611.60 106.10 54650.10 88888.00 2015-06-25 02:08:39.125 176 12611.62 106.08 54650.12 88888.00 2015-06-25 02:08:39.250 176 12611.62 106.08 54650.15 88888.00 2015-06-25 02:08:39.375 176 12611.62 106.08 54650.12 88888.00 2015-06-25 02:08:39.500 176 12611.60 106.08 54650.15 88888.00 2015-06-25 02:08:39.625 176 12611.67 106.05 54650.12 88888.00 2015-06-25 02:08:39.750 176 12611.70 106.08 54650.12 88888.00 2015-06-25 02:08:39.875 176 12611.67 106.08 54650.10 88888.00 2015-06-25 02:08:40.000 176 12611.62 106.08 54650.12 88888.00 2015-06-25 02:08:40.125 176 12611.58 106.10 54650.12 88888.00 2015-06-25 02:08:40.250 176 12611.55 106.08 54650.15 88888.00 2015-06-25 02:08:40.375 176 12611.65 106.08 54650.15 88888.00 2015-06-25 02:08:40.500 176 12611.65 106.08 54650.12 88888.00 2015-06-25 02:08:40.625 176 12611.67 106.08 54650.10 88888.00 2015-06-25 02:08:40.750 176 12611.73 106.10 54650.10 88888.00 2015-06-25 02:08:40.875 176 12611.80 106.10 54650.10 88888.00 2015-06-25 02:08:41.000 176 12611.75 106.10 54650.12 88888.00 2015-06-25 02:08:41.125 176 12611.73 106.15 54650.10 88888.00 2015-06-25 02:08:41.250 176 12611.70 106.12 54650.12 88888.00 2015-06-25 02:08:41.375 176 12611.73 106.12 54650.12 88888.00 2015-06-25 02:08:41.500 176 12611.75 106.12 54650.07 88888.00 2015-06-25 02:08:41.625 176 12611.80 106.15 54650.07 88888.00 2015-06-25 02:08:41.750 176 12611.83 106.15 54650.07 88888.00 2015-06-25 02:08:41.875 176 12611.85 106.12 54650.12 88888.00 2015-06-25 02:08:42.000 176 12611.83 106.15 54650.12 88888.00 2015-06-25 02:08:42.125 176 12611.83 106.15 54650.10 88888.00 2015-06-25 02:08:42.250 176 12611.80 106.15 54650.10 88888.00 2015-06-25 02:08:42.375 176 12611.83 106.12 54650.07 88888.00 2015-06-25 02:08:42.500 176 12611.85 106.12 54650.07 88888.00 2015-06-25 02:08:42.625 176 12611.90 106.15 54650.07 88888.00 2015-06-25 02:08:42.750 176 12611.92 106.15 54650.07 88888.00 2015-06-25 02:08:42.875 176 12611.92 106.15 54650.05 88888.00 2015-06-25 02:08:43.000 176 12611.90 106.15 54650.05 88888.00 2015-06-25 02:08:43.125 176 12611.90 106.17 54650.07 88888.00 2015-06-25 02:08:43.250 176 12611.85 106.15 54650.05 88888.00 2015-06-25 02:08:43.375 176 12611.83 106.15 54650.05 88888.00 2015-06-25 02:08:43.500 176 12611.75 106.12 54650.03 88888.00 2015-06-25 02:08:43.625 176 12611.85 106.15 54650.03 88888.00 2015-06-25 02:08:43.750 176 12611.92 106.15 54650.05 88888.00 2015-06-25 02:08:43.875 176 12611.95 106.17 54650.03 88888.00 2015-06-25 02:08:44.000 176 12611.95 106.20 54650.03 88888.00 2015-06-25 02:08:44.125 176 12611.98 106.20 54650.03 88888.00 2015-06-25 02:08:44.250 176 12611.92 106.12 54650.03 88888.00 2015-06-25 02:08:44.375 176 12611.95 106.15 54650.00 88888.00 2015-06-25 02:08:44.500 176 12611.95 106.17 54650.03 88888.00 2015-06-25 02:08:44.625 176 12612.02 106.20 54650.03 88888.00 2015-06-25 02:08:44.750 176 12612.08 106.20 54650.03 88888.00 2015-06-25 02:08:44.875 176 12612.00 106.22 54650.03 88888.00 2015-06-25 02:08:45.000 176 12612.02 106.25 54650.03 88888.00 2015-06-25 02:08:45.125 176 12612.00 106.22 54650.03 88888.00 2015-06-25 02:08:45.250 176 12611.92 106.17 54650.00 88888.00 2015-06-25 02:08:45.375 176 12612.00 106.17 54650.00 88888.00 2015-06-25 02:08:45.500 176 12612.10 106.20 54649.97 88888.00 2015-06-25 02:08:45.625 176 12612.08 106.25 54649.97 88888.00 2015-06-25 02:08:45.750 176 12612.02 106.22 54650.03 88888.00 2015-06-25 02:08:45.875 176 12611.98 106.17 54650.00 88888.00 2015-06-25 02:08:46.000 176 12612.00 106.17 54649.97 88888.00 2015-06-25 02:08:46.125 176 12612.00 106.17 54649.97 88888.00 2015-06-25 02:08:46.250 176 12611.98 106.12 54649.97 88888.00 2015-06-25 02:08:46.375 176 12612.02 106.15 54649.95 88888.00 2015-06-25 02:08:46.500 176 12612.05 106.15 54649.95 88888.00 2015-06-25 02:08:46.625 176 12612.02 106.20 54650.00 88888.00 2015-06-25 02:08:46.750 176 12612.02 106.20 54650.00 88888.00 2015-06-25 02:08:46.875 176 12612.02 106.15 54649.97 88888.00 2015-06-25 02:08:47.000 176 12611.98 106.15 54649.95 88888.00 2015-06-25 02:08:47.125 176 12611.98 106.17 54649.97 88888.00 2015-06-25 02:08:47.250 176 12611.92 106.12 54649.95 88888.00 2015-06-25 02:08:47.375 176 12611.98 106.12 54649.97 88888.00 2015-06-25 02:08:47.500 176 12611.95 106.17 54649.97 88888.00 2015-06-25 02:08:47.625 176 12611.95 106.15 54649.95 88888.00 2015-06-25 02:08:47.750 176 12611.95 106.15 54649.97 88888.00 2015-06-25 02:08:47.875 176 12611.95 106.15 54649.95 88888.00 2015-06-25 02:08:48.000 176 12611.98 106.10 54649.97 88888.00 2015-06-25 02:08:48.125 176 12611.95 106.10 54650.00 88888.00 2015-06-25 02:08:48.250 176 12611.92 106.10 54650.03 88888.00 2015-06-25 02:08:48.375 176 12611.98 106.10 54650.00 88888.00 2015-06-25 02:08:48.500 176 12611.98 106.10 54649.97 88888.00 2015-06-25 02:08:48.625 176 12611.98 106.12 54649.97 88888.00 2015-06-25 02:08:48.750 176 12611.92 106.10 54650.00 88888.00 2015-06-25 02:08:48.875 176 12611.88 106.08 54649.97 88888.00 2015-06-25 02:08:49.000 176 12611.85 106.10 54649.95 88888.00 2015-06-25 02:08:49.125 176 12611.85 106.08 54649.97 88888.00 2015-06-25 02:08:49.250 176 12611.88 106.03 54650.00 88888.00 2015-06-25 02:08:49.375 176 12611.88 106.08 54650.00 88888.00 2015-06-25 02:08:49.500 176 12611.85 106.05 54650.00 88888.00 2015-06-25 02:08:49.625 176 12611.85 106.08 54649.97 88888.00 2015-06-25 02:08:49.750 176 12611.80 106.08 54649.95 88888.00 2015-06-25 02:08:49.875 176 12611.83 106.08 54649.97 88888.00 2015-06-25 02:08:50.000 176 12611.85 106.05 54650.00 88888.00 2015-06-25 02:08:50.125 176 12611.85 106.05 54649.97 88888.00 2015-06-25 02:08:50.250 176 12611.83 106.00 54649.97 88888.00 2015-06-25 02:08:50.375 176 12611.80 106.00 54649.95 88888.00 2015-06-25 02:08:50.500 176 12611.75 106.00 54649.95 88888.00 2015-06-25 02:08:50.625 176 12611.75 106.00 54650.00 88888.00 2015-06-25 02:08:50.750 176 12611.77 106.05 54650.00 88888.00 2015-06-25 02:08:50.875 176 12611.80 106.05 54650.00 88888.00 2015-06-25 02:08:51.000 176 12611.83 106.03 54649.97 88888.00 2015-06-25 02:08:51.125 176 12611.77 106.05 54649.95 88888.00 2015-06-25 02:08:51.250 176 12611.73 106.03 54649.97 88888.00 2015-06-25 02:08:51.375 176 12611.75 106.03 54649.95 88888.00 2015-06-25 02:08:51.500 176 12611.75 106.00 54649.97 88888.00 2015-06-25 02:08:51.625 176 12611.70 106.03 54649.95 88888.00 2015-06-25 02:08:51.750 176 12611.75 106.00 54649.97 88888.00 2015-06-25 02:08:51.875 176 12611.73 106.00 54649.95 88888.00 2015-06-25 02:08:52.000 176 12611.75 106.00 54649.97 88888.00 2015-06-25 02:08:52.125 176 12611.73 106.00 54649.97 88888.00 2015-06-25 02:08:52.250 176 12611.70 105.97 54649.95 88888.00 2015-06-25 02:08:52.375 176 12611.67 106.00 54649.95 88888.00 2015-06-25 02:08:52.500 176 12611.67 106.00 54649.93 88888.00 2015-06-25 02:08:52.625 176 12611.70 105.97 54649.97 88888.00 2015-06-25 02:08:52.750 176 12611.70 105.97 54649.97 88888.00 2015-06-25 02:08:52.875 176 12611.62 105.97 54649.97 88888.00 2015-06-25 02:08:53.000 176 12611.62 105.95 54649.97 88888.00 2015-06-25 02:08:53.125 176 12611.62 105.95 54649.97 88888.00 2015-06-25 02:08:53.250 176 12611.65 105.95 54650.00 88888.00 2015-06-25 02:08:53.375 176 12611.73 105.95 54650.00 88888.00 2015-06-25 02:08:53.500 176 12611.73 105.92 54649.95 88888.00 2015-06-25 02:08:53.625 176 12611.73 105.95 54649.95 88888.00 2015-06-25 02:08:53.750 176 12611.70 105.95 54649.97 88888.00 2015-06-25 02:08:53.875 176 12611.67 105.92 54649.97 88888.00 2015-06-25 02:08:54.000 176 12611.60 105.92 54649.95 88888.00 2015-06-25 02:08:54.125 176 12611.58 105.90 54649.95 88888.00 2015-06-25 02:08:54.250 176 12611.58 105.90 54649.95 88888.00 2015-06-25 02:08:54.375 176 12611.67 105.90 54649.97 88888.00 2015-06-25 02:08:54.500 176 12611.70 105.92 54649.97 88888.00 2015-06-25 02:08:54.625 176 12611.65 105.90 54649.97 88888.00 2015-06-25 02:08:54.750 176 12611.65 105.92 54649.97 88888.00 2015-06-25 02:08:54.875 176 12611.65 105.92 54649.97 88888.00 2015-06-25 02:08:55.000 176 12611.62 105.92 54649.95 88888.00 2015-06-25 02:08:55.125 176 12611.62 105.90 54649.97 88888.00 2015-06-25 02:08:55.250 176 12611.55 105.90 54649.97 88888.00 2015-06-25 02:08:55.375 176 12611.60 105.88 54649.97 88888.00 2015-06-25 02:08:55.500 176 12611.62 105.90 54649.97 88888.00 2015-06-25 02:08:55.625 176 12611.65 105.88 54649.97 88888.00 2015-06-25 02:08:55.750 176 12611.65 105.90 54649.95 88888.00 2015-06-25 02:08:55.875 176 12611.62 105.88 54649.97 88888.00 2015-06-25 02:08:56.000 176 12611.62 105.88 54649.95 88888.00 2015-06-25 02:08:56.125 176 12611.62 105.90 54649.97 88888.00 2015-06-25 02:08:56.250 176 12611.62 105.85 54649.97 88888.00 2015-06-25 02:08:56.375 176 12611.67 105.88 54649.97 88888.00 2015-06-25 02:08:56.500 176 12611.58 105.88 54649.97 88888.00 2015-06-25 02:08:56.625 176 12611.55 105.88 54649.97 88888.00 2015-06-25 02:08:56.750 176 12611.52 105.85 54649.97 88888.00 2015-06-25 02:08:56.875 176 12611.58 105.90 54650.00 88888.00 2015-06-25 02:08:57.000 176 12611.62 105.88 54649.97 88888.00 2015-06-25 02:08:57.125 176 12611.50 105.80 54649.97 88888.00 2015-06-25 02:08:57.250 176 12611.50 105.75 54649.95 88888.00 2015-06-25 02:08:57.375 176 12611.58 105.78 54649.95 88888.00 2015-06-25 02:08:57.500 176 12611.60 105.80 54649.97 88888.00 2015-06-25 02:08:57.625 176 12611.62 105.80 54649.95 88888.00 2015-06-25 02:08:57.750 176 12611.65 105.80 54649.95 88888.00 2015-06-25 02:08:57.875 176 12611.60 105.80 54649.97 88888.00 2015-06-25 02:08:58.000 176 12611.62 105.83 54649.97 88888.00 2015-06-25 02:08:58.125 176 12611.67 105.83 54649.97 88888.00 2015-06-25 02:08:58.250 176 12611.60 105.83 54649.97 88888.00 2015-06-25 02:08:58.375 176 12611.60 105.80 54649.95 88888.00 2015-06-25 02:08:58.500 176 12611.60 105.83 54649.95 88888.00 2015-06-25 02:08:58.625 176 12611.60 105.85 54649.97 88888.00 2015-06-25 02:08:58.750 176 12611.55 105.78 54649.97 88888.00 2015-06-25 02:08:58.875 176 12611.58 105.75 54649.95 88888.00 2015-06-25 02:08:59.000 176 12611.65 105.78 54649.97 88888.00 2015-06-25 02:08:59.125 176 12611.62 105.80 54649.97 88888.00 2015-06-25 02:08:59.250 176 12611.60 105.78 54649.93 88888.00 2015-06-25 02:08:59.375 176 12611.65 105.78 54649.90 88888.00 2015-06-25 02:08:59.500 176 12611.62 105.80 54649.93 88888.00 2015-06-25 02:08:59.625 176 12611.67 105.78 54649.93 88888.00 2015-06-25 02:08:59.750 176 12611.70 105.80 54649.93 88888.00 2015-06-25 02:08:59.875 176 12611.70 105.78 54649.90 88888.00 2015-06-25 02:09:00.000 176 12611.62 105.75 54649.88 88888.00 2015-06-25 02:09:00.125 176 12611.65 105.78 54649.90 88888.00 2015-06-25 02:09:00.250 176 12611.67 105.75 54649.93 88888.00 2015-06-25 02:09:00.375 176 12611.67 105.78 54649.93 88888.00 2015-06-25 02:09:00.500 176 12611.62 105.78 54649.93 88888.00 2015-06-25 02:09:00.625 176 12611.58 105.78 54649.93 88888.00 2015-06-25 02:09:00.750 176 12611.60 105.80 54649.90 88888.00 2015-06-25 02:09:00.875 176 12611.65 105.83 54649.90 88888.00 2015-06-25 02:09:01.000 176 12611.67 105.80 54649.93 88888.00 2015-06-25 02:09:01.125 176 12611.67 105.78 54649.95 88888.00 2015-06-25 02:09:01.250 176 12611.65 105.78 54649.90 88888.00 2015-06-25 02:09:01.375 176 12611.70 105.83 54649.93 88888.00 2015-06-25 02:09:01.500 176 12611.67 105.80 54649.90 88888.00 2015-06-25 02:09:01.625 176 12611.67 105.80 54649.90 88888.00 2015-06-25 02:09:01.750 176 12611.65 105.80 54649.90 88888.00 2015-06-25 02:09:01.875 176 12611.67 105.80 54649.88 88888.00 2015-06-25 02:09:02.000 176 12611.70 105.75 54649.88 88888.00 2015-06-25 02:09:02.125 176 12611.73 105.78 54649.85 88888.00 2015-06-25 02:09:02.250 176 12611.65 105.78 54649.90 88888.00 2015-06-25 02:09:02.375 176 12611.70 105.80 54649.88 88888.00 2015-06-25 02:09:02.500 176 12611.70 105.75 54649.85 88888.00 2015-06-25 02:09:02.625 176 12611.80 105.78 54649.85 88888.00 2015-06-25 02:09:02.750 176 12611.80 105.80 54649.88 88888.00 2015-06-25 02:09:02.875 176 12611.77 105.78 54649.88 88888.00 2015-06-25 02:09:03.000 176 12611.83 105.80 54649.85 88888.00 2015-06-25 02:09:03.125 176 12611.83 105.80 54649.85 88888.00 2015-06-25 02:09:03.250 176 12611.80 105.78 54649.85 88888.00 2015-06-25 02:09:03.375 176 12611.80 105.78 54649.85 88888.00 2015-06-25 02:09:03.500 176 12611.80 105.75 54649.85 88888.00 2015-06-25 02:09:03.625 176 12611.85 105.78 54649.82 88888.00 2015-06-25 02:09:03.750 176 12611.90 105.80 54649.82 88888.00 2015-06-25 02:09:03.875 176 12611.92 105.83 54649.85 88888.00 2015-06-25 02:09:04.000 176 12611.88 105.80 54649.85 88888.00 2015-06-25 02:09:04.125 176 12611.85 105.80 54649.82 88888.00 2015-06-25 02:09:04.250 176 12611.83 105.80 54649.80 88888.00 2015-06-25 02:09:04.375 176 12611.92 105.83 54649.85 88888.00 2015-06-25 02:09:04.500 176 12611.90 105.83 54649.85 88888.00 2015-06-25 02:09:04.625 176 12611.85 105.83 54649.82 88888.00 2015-06-25 02:09:04.750 176 12611.80 105.83 54649.80 88888.00 2015-06-25 02:09:04.875 176 12611.83 105.83 54649.80 88888.00 2015-06-25 02:09:05.000 176 12611.85 105.80 54649.80 88888.00 2015-06-25 02:09:05.125 176 12611.88 105.80 54649.80 88888.00 2015-06-25 02:09:05.250 176 12611.85 105.80 54649.78 88888.00 2015-06-25 02:09:05.375 176 12611.85 105.83 54649.80 88888.00 2015-06-25 02:09:05.500 176 12611.88 105.85 54649.78 88888.00 2015-06-25 02:09:05.625 176 12611.98 105.88 54649.78 88888.00 2015-06-25 02:09:05.750 176 12611.95 105.88 54649.80 88888.00 2015-06-25 02:09:05.875 176 12611.90 105.85 54649.80 88888.00 2015-06-25 02:09:06.000 176 12611.92 105.83 54649.80 88888.00 2015-06-25 02:09:06.125 176 12611.90 105.85 54649.85 88888.00 2015-06-25 02:09:06.250 176 12611.92 105.90 54649.82 88888.00 2015-06-25 02:09:06.375 176 12612.00 105.88 54649.82 88888.00 2015-06-25 02:09:06.500 176 12611.98 105.88 54649.80 88888.00 2015-06-25 02:09:06.625 176 12611.95 105.88 54649.78 88888.00 2015-06-25 02:09:06.750 176 12612.00 105.85 54649.78 88888.00 2015-06-25 02:09:06.875 176 12612.05 105.88 54649.78 88888.00 2015-06-25 02:09:07.000 176 12612.00 105.88 54649.75 88888.00 2015-06-25 02:09:07.125 176 12612.00 105.90 54649.78 88888.00 2015-06-25 02:09:07.250 176 12612.00 105.90 54649.80 88888.00 2015-06-25 02:09:07.375 176 12612.05 105.92 54649.80 88888.00 2015-06-25 02:09:07.500 176 12612.05 105.90 54649.80 88888.00 2015-06-25 02:09:07.625 176 12612.02 105.88 54649.82 88888.00 2015-06-25 02:09:07.750 176 12612.08 105.90 54649.78 88888.00 2015-06-25 02:09:07.875 176 12612.05 105.90 54649.78 88888.00 2015-06-25 02:09:08.000 176 12612.08 105.88 54649.72 88888.00 2015-06-25 02:09:08.125 176 12612.08 105.88 54649.75 88888.00 2015-06-25 02:09:08.250 176 12612.08 105.88 54649.80 88888.00 2015-06-25 02:09:08.375 176 12612.10 105.90 54649.75 88888.00 2015-06-25 02:09:08.500 176 12612.08 105.90 54649.75 88888.00 2015-06-25 02:09:08.625 176 12611.98 105.85 54649.75 88888.00 2015-06-25 02:09:08.750 176 12612.00 105.85 54649.78 88888.00 2015-06-25 02:09:08.875 176 12612.05 105.90 54649.78 88888.00 2015-06-25 02:09:09.000 176 12612.10 105.88 54649.75 88888.00 2015-06-25 02:09:09.125 176 12612.12 105.90 54649.72 88888.00 2015-06-25 02:09:09.250 176 12612.12 105.90 54649.72 88888.00 2015-06-25 02:09:09.375 176 12612.20 105.92 54649.72 88888.00 2015-06-25 02:09:09.500 176 12612.20 105.95 54649.72 88888.00 2015-06-25 02:09:09.625 176 12612.25 105.92 54649.72 88888.00 2015-06-25 02:09:09.750 176 12612.25 105.92 54649.75 88888.00 2015-06-25 02:09:09.875 176 12612.23 105.95 54649.72 88888.00 2015-06-25 02:09:10.000 176 12612.27 105.97 54649.70 88888.00 2015-06-25 02:09:10.125 176 12612.27 105.97 54649.75 88888.00 2015-06-25 02:09:10.250 176 12612.15 105.92 54649.72 88888.00 2015-06-25 02:09:10.375 176 12612.23 105.95 54649.70 88888.00 2015-06-25 02:09:10.500 176 12612.25 105.92 54649.72 88888.00 2015-06-25 02:09:10.625 176 12612.30 105.97 54649.72 88888.00 2015-06-25 02:09:10.750 176 12612.30 106.00 54649.72 88888.00 2015-06-25 02:09:10.875 176 12612.33 105.95 54649.72 88888.00 2015-06-25 02:09:11.000 176 12612.30 105.92 54649.70 88888.00 2015-06-25 02:09:11.125 176 12612.33 105.97 54649.70 88888.00 2015-06-25 02:09:11.250 176 12612.33 105.97 54649.72 88888.00 2015-06-25 02:09:11.375 176 12612.42 106.00 54649.75 88888.00 2015-06-25 02:09:11.500 176 12612.40 106.00 54649.70 88888.00 2015-06-25 02:09:11.625 176 12612.30 105.97 54649.68 88888.00 2015-06-25 02:09:11.750 176 12612.30 105.97 54649.68 88888.00 2015-06-25 02:09:11.875 176 12612.33 106.00 54649.65 88888.00 2015-06-25 02:09:12.000 176 12612.35 106.03 54649.65 88888.00 2015-06-25 02:09:12.125 176 12612.33 106.00 54649.68 88888.00 2015-06-25 02:09:12.250 176 12612.33 105.97 54649.68 88888.00 2015-06-25 02:09:12.375 176 12612.35 106.00 54649.65 88888.00 2015-06-25 02:09:12.500 176 12612.33 106.03 54649.68 88888.00 2015-06-25 02:09:12.625 176 12612.33 106.03 54649.68 88888.00 2015-06-25 02:09:12.750 176 12612.35 106.03 54649.68 88888.00 2015-06-25 02:09:12.875 176 12612.45 106.05 54649.68 88888.00 2015-06-25 02:09:13.000 176 12612.48 106.05 54649.65 88888.00 2015-06-25 02:09:13.125 176 12612.42 106.05 54649.65 88888.00 2015-06-25 02:09:13.250 176 12612.48 106.03 54649.65 88888.00 2015-06-25 02:09:13.375 176 12612.58 106.08 54649.62 88888.00 2015-06-25 02:09:13.500 176 12612.52 106.03 54649.62 88888.00 2015-06-25 02:09:13.625 176 12612.48 106.05 54649.65 88888.00 2015-06-25 02:09:13.750 176 12612.48 106.05 54649.65 88888.00 2015-06-25 02:09:13.875 176 12612.42 106.08 54649.62 88888.00 2015-06-25 02:09:14.000 176 12612.42 106.03 54649.62 88888.00 2015-06-25 02:09:14.125 176 12612.40 106.05 54649.60 88888.00 2015-06-25 02:09:14.250 176 12612.45 106.12 54649.65 88888.00 2015-06-25 02:09:14.375 176 12612.55 106.15 54649.65 88888.00 2015-06-25 02:09:14.500 176 12612.50 106.12 54649.62 88888.00 2015-06-25 02:09:14.625 176 12612.42 106.08 54649.60 88888.00 2015-06-25 02:09:14.750 176 12612.40 106.08 54649.57 88888.00 2015-06-25 02:09:14.875 176 12612.45 106.08 54649.62 88888.00 2015-06-25 02:09:15.000 176 12612.48 106.12 54649.62 88888.00 2015-06-25 02:09:15.125 176 12612.48 106.10 54649.60 88888.00 2015-06-25 02:09:15.250 176 12612.48 106.12 54649.60 88888.00 2015-06-25 02:09:15.375 176 12612.50 106.15 54649.60 88888.00 2015-06-25 02:09:15.500 176 12612.52 106.15 54649.57 88888.00 2015-06-25 02:09:15.625 176 12612.50 106.15 54649.57 88888.00 2015-06-25 02:09:15.750 176 12612.50 106.17 54649.57 88888.00 2015-06-25 02:09:15.875 176 12612.48 106.22 54649.60 88888.00 2015-06-25 02:09:16.000 176 12612.48 106.22 54649.57 88888.00 2015-06-25 02:09:16.125 176 12612.48 106.22 54649.57 88888.00 2015-06-25 02:09:16.250 176 12612.50 106.17 54649.60 88888.00 2015-06-25 02:09:16.375 176 12612.52 106.20 54649.60 88888.00 2015-06-25 02:09:16.500 176 12612.45 106.22 54649.57 88888.00 2015-06-25 02:09:16.625 176 12612.42 106.22 54649.57 88888.00 2015-06-25 02:09:16.750 176 12612.52 106.22 54649.57 88888.00 2015-06-25 02:09:16.875 176 12612.58 106.22 54649.55 88888.00 2015-06-25 02:09:17.000 176 12612.58 106.22 54649.57 88888.00 2015-06-25 02:09:17.125 176 12612.52 106.25 54649.55 88888.00 2015-06-25 02:09:17.250 176 12612.42 106.22 54649.57 88888.00 2015-06-25 02:09:17.375 176 12612.50 106.25 54649.57 88888.00 2015-06-25 02:09:17.500 176 12612.48 106.28 54649.57 88888.00 2015-06-25 02:09:17.625 176 12612.55 106.28 54649.55 88888.00 2015-06-25 02:09:17.750 176 12612.58 106.28 54649.55 88888.00 2015-06-25 02:09:17.875 176 12612.62 106.33 54649.55 88888.00 2015-06-25 02:09:18.000 176 12612.60 106.28 54649.53 88888.00 2015-06-25 02:09:18.125 176 12612.60 106.28 54649.53 88888.00 2015-06-25 02:09:18.250 176 12612.62 106.30 54649.53 88888.00 2015-06-25 02:09:18.375 176 12612.73 106.30 54649.47 88888.00 2015-06-25 02:09:18.500 176 12612.70 106.28 54649.50 88888.00 2015-06-25 02:09:18.625 176 12612.73 106.30 54649.53 88888.00 2015-06-25 02:09:18.750 176 12612.67 106.30 54649.50 88888.00 2015-06-25 02:09:18.875 176 12612.65 106.30 54649.53 88888.00 2015-06-25 02:09:19.000 176 12612.67 106.33 54649.53 88888.00 2015-06-25 02:09:19.125 176 12612.67 106.35 54649.55 88888.00 2015-06-25 02:09:19.250 176 12612.60 106.33 54649.55 88888.00 2015-06-25 02:09:19.375 176 12612.65 106.35 54649.53 88888.00 2015-06-25 02:09:19.500 176 12612.65 106.35 54649.53 88888.00 2015-06-25 02:09:19.625 176 12612.70 106.35 54649.53 88888.00 2015-06-25 02:09:19.750 176 12612.65 106.35 54649.53 88888.00 2015-06-25 02:09:19.875 176 12612.58 106.33 54649.53 88888.00 2015-06-25 02:09:20.000 176 12612.62 106.33 54649.50 88888.00 2015-06-25 02:09:20.125 176 12612.67 106.33 54649.47 88888.00 2015-06-25 02:09:20.250 176 12612.67 106.33 54649.47 88888.00 2015-06-25 02:09:20.375 176 12612.70 106.35 54649.50 88888.00 2015-06-25 02:09:20.500 176 12612.73 106.35 54649.47 88888.00 2015-06-25 02:09:20.625 176 12612.75 106.38 54649.45 88888.00 2015-06-25 02:09:20.750 176 12612.80 106.35 54649.47 88888.00 2015-06-25 02:09:20.875 176 12612.83 106.35 54649.47 88888.00 2015-06-25 02:09:21.000 176 12612.77 106.35 54649.45 88888.00 2015-06-25 02:09:21.125 176 12612.77 106.35 54649.45 88888.00 2015-06-25 02:09:21.250 176 12612.75 106.35 54649.47 88888.00 2015-06-25 02:09:21.375 176 12612.80 106.35 54649.45 88888.00 2015-06-25 02:09:21.500 176 12612.75 106.35 54649.45 88888.00 2015-06-25 02:09:21.625 176 12612.80 106.35 54649.45 88888.00 2015-06-25 02:09:21.750 176 12612.90 106.35 54649.45 88888.00 2015-06-25 02:09:21.875 176 12612.90 106.38 54649.43 88888.00 2015-06-25 02:09:22.000 176 12612.90 106.35 54649.45 88888.00 2015-06-25 02:09:22.125 176 12612.92 106.38 54649.47 88888.00 2015-06-25 02:09:22.250 176 12612.90 106.35 54649.47 88888.00 2015-06-25 02:09:22.375 176 12612.92 106.35 54649.45 88888.00 2015-06-25 02:09:22.500 176 12612.90 106.35 54649.43 88888.00 2015-06-25 02:09:22.625 176 12612.88 106.38 54649.45 88888.00 2015-06-25 02:09:22.750 176 12612.88 106.38 54649.45 88888.00 2015-06-25 02:09:22.875 176 12613.00 106.38 54649.45 88888.00 2015-06-25 02:09:23.000 176 12613.12 106.35 54649.45 88888.00 2015-06-25 02:09:23.125 176 12613.08 106.35 54649.43 88888.00 2015-06-25 02:09:23.250 176 12612.98 106.38 54649.47 88888.00 2015-06-25 02:09:23.375 176 12613.08 106.40 54649.47 88888.00 2015-06-25 02:09:23.500 176 12613.08 106.38 54649.47 88888.00 2015-06-25 02:09:23.625 176 12612.95 106.35 54649.45 88888.00 2015-06-25 02:09:23.750 176 12612.90 106.33 54649.43 88888.00 2015-06-25 02:09:23.875 176 12612.95 106.33 54649.40 88888.00 2015-06-25 02:09:24.000 176 12613.02 106.38 54649.43 88888.00 2015-06-25 02:09:24.125 176 12613.00 106.35 54649.43 88888.00 2015-06-25 02:09:24.250 176 12612.98 106.33 54649.43 88888.00 2015-06-25 02:09:24.375 176 12613.02 106.38 54649.43 88888.00 2015-06-25 02:09:24.500 176 12613.05 106.35 54649.43 88888.00 2015-06-25 02:09:24.625 176 12613.08 106.38 54649.43 88888.00 2015-06-25 02:09:24.750 176 12613.08 106.35 54649.43 88888.00 2015-06-25 02:09:24.875 176 12613.10 106.35 54649.43 88888.00 2015-06-25 02:09:25.000 176 12613.15 106.38 54649.43 88888.00 2015-06-25 02:09:25.125 176 12613.20 106.35 54649.40 88888.00 2015-06-25 02:09:25.250 176 12613.20 106.33 54649.40 88888.00 2015-06-25 02:09:25.375 176 12613.30 106.33 54649.40 88888.00 2015-06-25 02:09:25.500 176 12613.23 106.35 54649.40 88888.00 2015-06-25 02:09:25.625 176 12613.17 106.38 54649.38 88888.00 2015-06-25 02:09:25.750 176 12613.20 106.40 54649.38 88888.00 2015-06-25 02:09:25.875 176 12613.25 106.38 54649.38 88888.00 2015-06-25 02:09:26.000 176 12613.27 106.33 54649.40 88888.00 2015-06-25 02:09:26.125 176 12613.25 106.35 54649.40 88888.00 2015-06-25 02:09:26.250 176 12613.25 106.35 54649.38 88888.00 2015-06-25 02:09:26.375 176 12613.25 106.35 54649.35 88888.00 2015-06-25 02:09:26.500 176 12613.30 106.38 54649.35 88888.00 2015-06-25 02:09:26.625 176 12613.33 106.35 54649.38 88888.00 2015-06-25 02:09:26.750 176 12613.33 106.35 54649.32 88888.00 2015-06-25 02:09:26.875 176 12613.30 106.35 54649.32 88888.00 2015-06-25 02:09:27.000 176 12613.30 106.35 54649.35 88888.00 2015-06-25 02:09:27.125 176 12613.30 106.35 54649.38 88888.00 2015-06-25 02:09:27.250 176 12613.33 106.35 54649.38 88888.00 2015-06-25 02:09:27.375 176 12613.38 106.33 54649.35 88888.00 2015-06-25 02:09:27.500 176 12613.38 106.33 54649.35 88888.00 2015-06-25 02:09:27.625 176 12613.40 106.30 54649.35 88888.00 2015-06-25 02:09:27.750 176 12613.45 106.30 54649.35 88888.00 2015-06-25 02:09:27.875 176 12613.48 106.30 54649.35 88888.00 2015-06-25 02:09:28.000 176 12613.50 106.33 54649.32 88888.00 2015-06-25 02:09:28.125 176 12613.48 106.30 54649.35 88888.00 2015-06-25 02:09:28.250 176 12613.50 106.33 54649.32 88888.00 2015-06-25 02:09:28.375 176 12613.55 106.35 54649.32 88888.00 2015-06-25 02:09:28.500 176 12613.48 106.30 54649.32 88888.00 2015-06-25 02:09:28.625 176 12613.40 106.30 54649.32 88888.00 2015-06-25 02:09:28.750 176 12613.48 106.33 54649.40 88888.00 2015-06-25 02:09:28.875 176 12613.52 106.33 54649.38 88888.00 2015-06-25 02:09:29.000 176 12613.60 106.33 54649.38 88888.00 2015-06-25 02:09:29.125 176 12613.55 106.33 54649.38 88888.00 2015-06-25 02:09:29.250 176 12613.48 106.30 54649.38 88888.00 2015-06-25 02:09:29.375 176 12613.55 106.30 54649.35 88888.00 2015-06-25 02:09:29.500 176 12613.50 106.33 54649.35 88888.00 2015-06-25 02:09:29.625 176 12613.52 106.33 54649.32 88888.00 2015-06-25 02:09:29.750 176 12613.52 106.30 54649.30 88888.00 2015-06-25 02:09:29.875 176 12613.55 106.33 54649.32 88888.00 2015-06-25 02:09:30.000 176 12613.60 106.30 54649.32 88888.00 2015-06-25 02:09:30.125 176 12613.65 106.30 54649.32 88888.00 2015-06-25 02:09:30.250 176 12613.58 106.30 54649.35 88888.00 2015-06-25 02:09:30.375 176 12613.58 106.30 54649.32 88888.00 2015-06-25 02:09:30.500 176 12613.58 106.30 54649.35 88888.00 2015-06-25 02:09:30.625 176 12613.58 106.28 54649.35 88888.00 2015-06-25 02:09:30.750 176 12613.55 106.30 54649.35 88888.00 2015-06-25 02:09:30.875 176 12613.60 106.30 54649.38 88888.00 2015-06-25 02:09:31.000 176 12613.60 106.30 54649.35 88888.00 2015-06-25 02:09:31.125 176 12613.60 106.17 54649.30 88888.00 2015-06-25 02:09:31.250 176 12613.60 106.20 54649.32 88888.00 2015-06-25 02:09:31.375 176 12613.62 106.28 54649.32 88888.00 2015-06-25 02:09:31.500 176 12613.60 106.28 54649.32 88888.00 2015-06-25 02:09:31.625 176 12613.58 106.22 54649.30 88888.00 2015-06-25 02:09:31.750 176 12613.58 106.25 54649.30 88888.00 2015-06-25 02:09:31.875 176 12613.62 106.22 54649.30 88888.00 2015-06-25 02:09:32.000 176 12613.70 106.22 54649.30 88888.00 2015-06-25 02:09:32.125 176 12613.70 106.28 54649.35 88888.00 2015-06-25 02:09:32.250 176 12613.65 106.25 54649.38 88888.00 2015-06-25 02:09:32.375 176 12613.70 106.25 54649.35 88888.00 2015-06-25 02:09:32.500 176 12613.67 106.28 54649.32 88888.00 2015-06-25 02:09:32.625 176 12613.67 106.28 54649.32 88888.00 2015-06-25 02:09:32.750 176 12613.65 106.25 54649.35 88888.00 2015-06-25 02:09:32.875 176 12613.65 106.22 54649.35 88888.00 2015-06-25 02:09:33.000 176 12613.65 106.22 54649.35 88888.00 2015-06-25 02:09:33.125 176 12613.67 106.22 54649.38 88888.00 2015-06-25 02:09:33.250 176 12613.67 106.25 54649.38 88888.00 2015-06-25 02:09:33.375 176 12613.70 106.28 54649.35 88888.00 2015-06-25 02:09:33.500 176 12613.67 106.30 54649.40 88888.00 2015-06-25 02:09:33.625 176 12613.65 106.33 54649.40 88888.00 2015-06-25 02:09:33.750 176 12613.65 106.28 54649.38 88888.00 2015-06-25 02:09:33.875 176 12613.67 106.25 54649.35 88888.00 2015-06-25 02:09:34.000 176 12613.70 106.20 54649.32 88888.00 2015-06-25 02:09:34.125 176 12613.65 106.25 54649.35 88888.00 2015-06-25 02:09:34.250 176 12613.70 106.28 54649.32 88888.00 2015-06-25 02:09:34.375 176 12613.70 106.28 54649.35 88888.00 2015-06-25 02:09:34.500 176 12613.73 106.33 54649.35 88888.00 2015-06-25 02:09:34.625 176 12613.77 106.28 54649.32 88888.00 2015-06-25 02:09:34.750 176 12613.75 106.25 54649.30 88888.00 2015-06-25 02:09:34.875 176 12613.70 106.25 54649.30 88888.00 2015-06-25 02:09:35.000 176 12613.75 106.25 54649.30 88888.00 2015-06-25 02:09:35.125 176 12613.77 106.28 54649.32 88888.00 2015-06-25 02:09:35.250 176 12613.80 106.33 54649.30 88888.00 2015-06-25 02:09:35.375 176 12613.85 106.30 54649.30 88888.00 2015-06-25 02:09:35.500 176 12613.85 106.28 54649.30 88888.00 2015-06-25 02:09:35.625 176 12613.88 106.28 54649.30 88888.00 2015-06-25 02:09:35.750 176 12613.85 106.30 54649.28 88888.00 2015-06-25 02:09:35.875 176 12613.90 106.28 54649.32 88888.00 2015-06-25 02:09:36.000 176 12614.00 106.28 54649.28 88888.00 2015-06-25 02:09:36.125 176 12613.98 106.30 54649.32 88888.00 2015-06-25 02:09:36.250 176 12614.00 106.30 54649.32 88888.00 2015-06-25 02:09:36.375 176 12614.02 106.33 54649.32 88888.00 2015-06-25 02:09:36.500 176 12614.00 106.33 54649.30 88888.00 2015-06-25 02:09:36.625 176 12614.00 106.28 54649.30 88888.00 2015-06-25 02:09:36.750 176 12614.05 106.30 54649.28 88888.00 2015-06-25 02:09:36.875 176 12614.10 106.30 54649.28 88888.00 2015-06-25 02:09:37.000 176 12614.12 106.30 54649.30 88888.00 2015-06-25 02:09:37.125 176 12614.05 106.30 54649.28 88888.00 2015-06-25 02:09:37.250 176 12613.98 106.30 54649.30 88888.00 2015-06-25 02:09:37.375 176 12614.10 106.33 54649.32 88888.00 2015-06-25 02:09:37.500 176 12614.10 106.30 54649.28 88888.00 2015-06-25 02:09:37.625 176 12614.12 106.30 54649.30 88888.00 2015-06-25 02:09:37.750 176 12614.10 106.33 54649.30 88888.00 2015-06-25 02:09:37.875 176 12614.02 106.33 54649.30 88888.00 2015-06-25 02:09:38.000 176 12614.08 106.33 54649.28 88888.00 2015-06-25 02:09:38.125 176 12614.05 106.33 54649.28 88888.00 2015-06-25 02:09:38.250 176 12614.00 106.30 54649.28 88888.00 2015-06-25 02:09:38.375 176 12614.05 106.28 54649.25 88888.00 2015-06-25 02:09:38.500 176 12614.05 106.33 54649.25 88888.00 2015-06-25 02:09:38.625 176 12614.10 106.35 54649.28 88888.00 2015-06-25 02:09:38.750 176 12614.15 106.38 54649.30 88888.00 2015-06-25 02:09:38.875 176 12614.12 106.35 54649.28 88888.00 2015-06-25 02:09:39.000 176 12614.15 106.33 54649.28 88888.00 2015-06-25 02:09:39.125 176 12614.17 106.35 54649.25 88888.00 2015-06-25 02:09:39.250 176 12614.12 106.35 54649.28 88888.00 2015-06-25 02:09:39.375 176 12614.17 106.35 54649.25 88888.00 2015-06-25 02:09:39.500 176 12614.20 106.35 54649.25 88888.00 2015-06-25 02:09:39.625 176 12614.27 106.38 54649.25 88888.00 2015-06-25 02:09:39.750 176 12614.23 106.35 54649.22 88888.00 2015-06-25 02:09:39.875 176 12614.17 106.35 54649.22 88888.00 2015-06-25 02:09:40.000 176 12614.23 106.35 54649.25 88888.00 2015-06-25 02:09:40.125 176 12614.30 106.40 54649.30 88888.00 2015-06-25 02:09:40.250 176 12614.27 106.38 54649.32 88888.00 2015-06-25 02:09:40.375 176 12614.27 106.40 54649.30 88888.00 2015-06-25 02:09:40.500 176 12614.27 106.40 54649.25 88888.00 2015-06-25 02:09:40.625 176 12614.33 106.40 54649.22 88888.00 2015-06-25 02:09:40.750 176 12614.27 106.40 54649.22 88888.00 2015-06-25 02:09:40.875 176 12614.27 106.38 54649.20 88888.00 2015-06-25 02:09:41.000 176 12614.35 106.40 54649.20 88888.00 2015-06-25 02:09:41.125 176 12614.42 106.42 54649.22 88888.00 2015-06-25 02:09:41.250 176 12614.38 106.40 54649.20 88888.00 2015-06-25 02:09:41.375 176 12614.35 106.38 54649.15 88888.00 2015-06-25 02:09:41.500 176 12614.40 106.40 54649.18 88888.00 2015-06-25 02:09:41.625 176 12614.48 106.45 54649.22 88888.00 2015-06-25 02:09:41.750 176 12614.50 106.42 54649.22 88888.00 2015-06-25 02:09:41.875 176 12614.50 106.42 54649.22 88888.00 2015-06-25 02:09:42.000 176 12614.48 106.40 54649.20 88888.00 2015-06-25 02:09:42.125 176 12614.45 106.42 54649.22 88888.00 2015-06-25 02:09:42.250 176 12614.42 106.42 54649.22 88888.00 2015-06-25 02:09:42.375 176 12614.45 106.42 54649.20 88888.00 2015-06-25 02:09:42.500 176 12614.42 106.42 54649.18 88888.00 2015-06-25 02:09:42.625 176 12614.45 106.42 54649.18 88888.00 2015-06-25 02:09:42.750 176 12614.45 106.42 54649.18 88888.00 2015-06-25 02:09:42.875 176 12614.50 106.45 54649.20 88888.00 2015-06-25 02:09:43.000 176 12614.52 106.45 54649.18 88888.00 2015-06-25 02:09:43.125 176 12614.52 106.42 54649.22 88888.00 2015-06-25 02:09:43.250 176 12614.52 106.40 54649.20 88888.00 2015-06-25 02:09:43.375 176 12614.55 106.42 54649.15 88888.00 2015-06-25 02:09:43.500 176 12614.55 106.45 54649.15 88888.00 2015-06-25 02:09:43.625 176 12614.55 106.42 54649.15 88888.00 2015-06-25 02:09:43.750 176 12614.50 106.42 54649.18 88888.00 2015-06-25 02:09:43.875 176 12614.48 106.42 54649.18 88888.00 2015-06-25 02:09:44.000 176 12614.50 106.42 54649.15 88888.00 2015-06-25 02:09:44.125 176 12614.52 106.45 54649.18 88888.00 2015-06-25 02:09:44.250 176 12614.52 106.45 54649.18 88888.00 2015-06-25 02:09:44.375 176 12614.58 106.45 54649.20 88888.00 2015-06-25 02:09:44.500 176 12614.60 106.42 54649.20 88888.00 2015-06-25 02:09:44.625 176 12614.62 106.40 54649.18 88888.00 2015-06-25 02:09:44.750 176 12614.67 106.42 54649.18 88888.00 2015-06-25 02:09:44.875 176 12614.65 106.45 54649.18 88888.00 2015-06-25 02:09:45.000 176 12614.58 106.42 54649.12 88888.00 2015-06-25 02:09:45.125 176 12614.50 106.42 54649.12 88888.00 2015-06-25 02:09:45.250 176 12614.55 106.45 54649.18 88888.00 2015-06-25 02:09:45.375 176 12614.58 106.45 54649.20 88888.00 2015-06-25 02:09:45.500 176 12614.58 106.45 54649.20 88888.00 2015-06-25 02:09:45.625 176 12614.65 106.45 54649.18 88888.00 2015-06-25 02:09:45.750 176 12614.77 106.45 54649.15 88888.00 2015-06-25 02:09:45.875 176 12614.75 106.45 54649.18 88888.00 2015-06-25 02:09:46.000 176 12614.67 106.47 54649.18 88888.00 2015-06-25 02:09:46.125 176 12614.62 106.47 54649.18 88888.00 2015-06-25 02:09:46.250 176 12614.58 106.47 54649.18 88888.00 2015-06-25 02:09:46.375 176 12614.58 106.47 54649.18 88888.00 2015-06-25 02:09:46.500 176 12614.58 106.42 54649.20 88888.00 2015-06-25 02:09:46.625 176 12614.60 106.45 54649.18 88888.00 2015-06-25 02:09:46.750 176 12614.67 106.47 54649.18 88888.00 2015-06-25 02:09:46.875 176 12614.67 106.47 54649.18 88888.00 2015-06-25 02:09:47.000 176 12614.65 106.45 54649.15 88888.00 2015-06-25 02:09:47.125 176 12614.62 106.42 54649.15 88888.00 2015-06-25 02:09:47.250 176 12614.60 106.40 54649.18 88888.00 2015-06-25 02:09:47.375 176 12614.70 106.45 54649.20 88888.00 2015-06-25 02:09:47.500 176 12614.77 106.47 54649.20 88888.00 2015-06-25 02:09:47.625 176 12614.77 106.50 54649.20 88888.00 2015-06-25 02:09:47.750 176 12614.80 106.50 54649.18 88888.00 2015-06-25 02:09:47.875 176 12614.83 106.50 54649.18 88888.00 2015-06-25 02:09:48.000 176 12614.88 106.47 54649.18 88888.00 2015-06-25 02:09:48.125 176 12614.83 106.47 54649.20 88888.00 2015-06-25 02:09:48.250 176 12614.73 106.45 54649.20 88888.00 2015-06-25 02:09:48.375 176 12614.75 106.45 54649.20 88888.00 2015-06-25 02:09:48.500 176 12614.80 106.50 54649.22 88888.00 2015-06-25 02:09:48.625 176 12614.80 106.50 54649.22 88888.00 2015-06-25 02:09:48.750 176 12614.75 106.47 54649.22 88888.00 2015-06-25 02:09:48.875 176 12614.73 106.47 54649.18 88888.00 2015-06-25 02:09:49.000 176 12614.77 106.50 54649.20 88888.00 2015-06-25 02:09:49.125 176 12614.80 106.50 54649.22 88888.00 2015-06-25 02:09:49.250 176 12614.80 106.50 54649.20 88888.00 2015-06-25 02:09:49.375 176 12614.80 106.47 54649.18 88888.00 2015-06-25 02:09:49.500 176 12614.73 106.47 54649.20 88888.00 2015-06-25 02:09:49.625 176 12614.77 106.47 54649.22 88888.00 2015-06-25 02:09:49.750 176 12614.83 106.50 54649.22 88888.00 2015-06-25 02:09:49.875 176 12614.80 106.50 54649.22 88888.00 2015-06-25 02:09:50.000 176 12614.75 106.47 54649.18 88888.00 2015-06-25 02:09:50.125 176 12614.80 106.53 54649.20 88888.00 2015-06-25 02:09:50.250 176 12614.83 106.53 54649.25 88888.00 2015-06-25 02:09:50.375 176 12614.85 106.45 54649.20 88888.00 2015-06-25 02:09:50.500 176 12614.88 106.45 54649.18 88888.00 2015-06-25 02:09:50.625 176 12614.85 106.47 54649.18 88888.00 2015-06-25 02:09:50.750 176 12614.83 106.50 54649.18 88888.00 2015-06-25 02:09:50.875 176 12614.83 106.47 54649.18 88888.00 2015-06-25 02:09:51.000 176 12614.83 106.47 54649.18 88888.00 2015-06-25 02:09:51.125 176 12614.77 106.47 54649.18 88888.00 2015-06-25 02:09:51.250 176 12614.80 106.45 54649.18 88888.00 2015-06-25 02:09:51.375 176 12614.83 106.45 54649.12 88888.00 2015-06-25 02:09:51.500 176 12614.88 106.45 54649.20 88888.00 2015-06-25 02:09:51.625 176 12614.85 106.45 54649.18 88888.00 2015-06-25 02:09:51.750 176 12614.83 106.45 54649.20 88888.00 2015-06-25 02:09:51.875 176 12614.83 106.47 54649.20 88888.00 2015-06-25 02:09:52.000 176 12614.83 106.47 54649.18 88888.00 2015-06-25 02:09:52.125 176 12614.85 106.45 54649.22 88888.00 2015-06-25 02:09:52.250 176 12614.85 106.45 54649.25 88888.00 2015-06-25 02:09:52.375 176 12614.85 106.45 54649.22 88888.00 2015-06-25 02:09:52.500 176 12614.90 106.47 54649.22 88888.00 2015-06-25 02:09:52.625 176 12614.92 106.47 54649.25 88888.00 2015-06-25 02:09:52.750 176 12614.92 106.45 54649.20 88888.00 2015-06-25 02:09:52.875 176 12614.95 106.45 54649.22 88888.00 2015-06-25 02:09:53.000 176 12614.88 106.47 54649.20 88888.00 2015-06-25 02:09:53.125 176 12614.85 106.47 54649.25 88888.00 2015-06-25 02:09:53.250 176 12614.85 106.42 54649.25 88888.00 2015-06-25 02:09:53.375 176 12614.88 106.45 54649.25 88888.00 2015-06-25 02:09:53.500 176 12614.88 106.47 54649.22 88888.00 2015-06-25 02:09:53.625 176 12614.80 106.45 54649.22 88888.00 2015-06-25 02:09:53.750 176 12614.83 106.42 54649.20 88888.00 2015-06-25 02:09:53.875 176 12614.90 106.45 54649.25 88888.00 2015-06-25 02:09:54.000 176 12614.95 106.50 54649.28 88888.00 2015-06-25 02:09:54.125 176 12614.90 106.42 54649.28 88888.00 2015-06-25 02:09:54.250 176 12614.80 106.40 54649.25 88888.00 2015-06-25 02:09:54.375 176 12614.88 106.42 54649.25 88888.00 2015-06-25 02:09:54.500 176 12614.88 106.45 54649.25 88888.00 2015-06-25 02:09:54.625 176 12614.88 106.45 54649.25 88888.00 2015-06-25 02:09:54.750 176 12614.90 106.45 54649.25 88888.00 2015-06-25 02:09:54.875 176 12614.92 106.47 54649.25 88888.00 2015-06-25 02:09:55.000 176 12614.90 106.45 54649.22 88888.00 2015-06-25 02:09:55.125 176 12614.88 106.42 54649.22 88888.00 2015-06-25 02:09:55.250 176 12614.90 106.47 54649.25 88888.00 2015-06-25 02:09:55.375 176 12614.92 106.45 54649.22 88888.00 2015-06-25 02:09:55.500 176 12614.95 106.42 54649.22 88888.00 2015-06-25 02:09:55.625 176 12614.95 106.45 54649.22 88888.00 2015-06-25 02:09:55.750 176 12615.00 106.42 54649.22 88888.00 2015-06-25 02:09:55.875 176 12615.02 106.45 54649.25 88888.00 2015-06-25 02:09:56.000 176 12614.98 106.42 54649.25 88888.00 2015-06-25 02:09:56.125 176 12614.95 106.45 54649.25 88888.00 2015-06-25 02:09:56.250 176 12614.92 106.42 54649.28 88888.00 2015-06-25 02:09:56.375 176 12614.95 106.45 54649.25 88888.00 2015-06-25 02:09:56.500 176 12614.95 106.47 54649.18 88888.00 2015-06-25 02:09:56.625 176 12614.90 106.45 54649.22 88888.00 2015-06-25 02:09:56.750 176 12614.92 106.42 54649.25 88888.00 2015-06-25 02:09:56.875 176 12614.90 106.42 54649.28 88888.00 2015-06-25 02:09:57.000 176 12614.90 106.45 54649.25 88888.00 2015-06-25 02:09:57.125 176 12614.95 106.45 54649.28 88888.00 2015-06-25 02:09:57.250 176 12615.00 106.45 54649.25 88888.00 2015-06-25 02:09:57.375 176 12615.02 106.42 54649.22 88888.00 2015-06-25 02:09:57.500 176 12615.05 106.42 54649.22 88888.00 2015-06-25 02:09:57.625 176 12615.08 106.42 54649.25 88888.00 2015-06-25 02:09:57.750 176 12615.02 106.42 54649.25 88888.00 2015-06-25 02:09:57.875 176 12615.02 106.45 54649.25 88888.00 2015-06-25 02:09:58.000 176 12615.05 106.45 54649.22 88888.00 2015-06-25 02:09:58.125 176 12615.05 106.45 54649.25 88888.00 2015-06-25 02:09:58.250 176 12614.98 106.42 54649.30 88888.00 2015-06-25 02:09:58.375 176 12615.00 106.40 54649.30 88888.00 2015-06-25 02:09:58.500 176 12615.00 106.38 54649.25 88888.00 2015-06-25 02:09:58.625 176 12614.98 106.38 54649.20 88888.00 2015-06-25 02:09:58.750 176 12615.00 106.42 54649.28 88888.00 2015-06-25 02:09:58.875 176 12615.02 106.45 54649.32 88888.00 2015-06-25 02:09:59.000 176 12614.98 106.45 54649.32 88888.00 2015-06-25 02:09:59.125 176 12615.05 106.45 54649.32 88888.00 2015-06-25 02:09:59.250 176 12615.08 106.47 54649.35 88888.00 2015-06-25 02:09:59.375 176 12615.05 106.50 54649.32 88888.00 2015-06-25 02:09:59.500 176 12614.95 106.45 54649.30 88888.00 2015-06-25 02:09:59.625 176 12615.00 106.45 54649.30 88888.00 2015-06-25 02:09:59.750 176 12615.05 106.47 54649.32 88888.00 2015-06-25 02:09:59.875 176 12615.05 106.47 54649.30 88888.00 2015-06-25 02:10:00.000 176 12615.05 106.45 54649.28 88888.00 2015-06-25 02:10:00.125 176 12615.05 106.45 54649.30 88888.00 2015-06-25 02:10:00.250 176 12614.98 106.42 54649.30 88888.00 2015-06-25 02:10:00.375 176 12614.95 106.45 54649.30 88888.00 2015-06-25 02:10:00.500 176 12615.05 106.45 54649.30 88888.00 2015-06-25 02:10:00.625 176 12615.10 106.50 54649.32 88888.00 2015-06-25 02:10:00.750 176 12615.08 106.47 54649.30 88888.00 2015-06-25 02:10:00.875 176 12615.02 106.50 54649.32 88888.00 2015-06-25 02:10:01.000 176 12614.98 106.47 54649.32 88888.00 2015-06-25 02:10:01.125 176 12615.00 106.47 54649.35 88888.00 2015-06-25 02:10:01.250 176 12614.98 106.50 54649.35 88888.00 2015-06-25 02:10:01.375 176 12615.00 106.53 54649.35 88888.00 2015-06-25 02:10:01.500 176 12614.98 106.50 54649.32 88888.00 2015-06-25 02:10:01.625 176 12615.02 106.47 54649.32 88888.00 2015-06-25 02:10:01.750 176 12615.00 106.53 54649.32 88888.00 2015-06-25 02:10:01.875 176 12614.98 106.53 54649.32 88888.00 2015-06-25 02:10:02.000 176 12615.02 106.55 54649.30 88888.00 2015-06-25 02:10:02.125 176 12615.05 106.50 54649.30 88888.00 2015-06-25 02:10:02.250 176 12615.02 106.53 54649.35 88888.00 2015-06-25 02:10:02.375 176 12615.00 106.53 54649.32 88888.00 2015-06-25 02:10:02.500 176 12614.95 106.53 54649.35 88888.00 2015-06-25 02:10:02.625 176 12615.00 106.53 54649.35 88888.00 2015-06-25 02:10:02.750 176 12615.02 106.55 54649.32 88888.00 2015-06-25 02:10:02.875 176 12615.00 106.55 54649.32 88888.00 2015-06-25 02:10:03.000 176 12614.95 106.53 54649.30 88888.00 2015-06-25 02:10:03.125 176 12614.95 106.53 54649.30 88888.00 2015-06-25 02:10:03.250 176 12614.98 106.55 54649.35 88888.00 2015-06-25 02:10:03.375 176 12615.08 106.55 54649.38 88888.00 2015-06-25 02:10:03.500 176 12615.10 106.55 54649.40 88888.00 2015-06-25 02:10:03.625 176 12615.05 106.55 54649.38 88888.00 2015-06-25 02:10:03.750 176 12614.95 106.55 54649.35 88888.00 2015-06-25 02:10:03.875 176 12614.90 106.53 54649.32 88888.00 2015-06-25 02:10:04.000 176 12614.92 106.55 54649.35 88888.00 2015-06-25 02:10:04.125 176 12615.02 106.58 54649.35 88888.00 2015-06-25 02:10:04.250 176 12614.90 106.55 54649.38 88888.00 2015-06-25 02:10:04.375 176 12614.85 106.58 54649.35 88888.00 2015-06-25 02:10:04.500 176 12614.85 106.60 54649.38 88888.00 2015-06-25 02:10:04.625 176 12614.85 106.62 54649.35 88888.00 2015-06-25 02:10:04.750 176 12614.88 106.62 54649.35 88888.00 2015-06-25 02:10:04.875 176 12614.88 106.65 54649.38 88888.00 2015-06-25 02:10:05.000 176 12614.90 106.62 54649.38 88888.00 2015-06-25 02:10:05.125 176 12614.88 106.62 54649.38 88888.00 2015-06-25 02:10:05.250 176 12614.80 106.62 54649.35 88888.00 2015-06-25 02:10:05.375 176 12614.83 106.62 54649.35 88888.00 2015-06-25 02:10:05.500 176 12614.88 106.65 54649.35 88888.00 2015-06-25 02:10:05.625 176 12614.90 106.67 54649.38 88888.00 2015-06-25 02:10:05.750 176 12614.90 106.65 54649.35 88888.00 2015-06-25 02:10:05.875 176 12614.90 106.65 54649.38 88888.00 2015-06-25 02:10:06.000 176 12614.95 106.67 54649.38 88888.00 2015-06-25 02:10:06.125 176 12614.88 106.67 54649.38 88888.00 2015-06-25 02:10:06.250 176 12614.80 106.67 54649.40 88888.00 2015-06-25 02:10:06.375 176 12614.88 106.70 54649.40 88888.00 2015-06-25 02:10:06.500 176 12614.92 106.72 54649.40 88888.00 2015-06-25 02:10:06.625 176 12614.92 106.67 54649.40 88888.00 2015-06-25 02:10:06.750 176 12614.88 106.67 54649.38 88888.00 2015-06-25 02:10:06.875 176 12614.85 106.70 54649.38 88888.00 2015-06-25 02:10:07.000 176 12614.88 106.65 54649.35 88888.00 2015-06-25 02:10:07.125 176 12614.88 106.67 54649.38 88888.00 2015-06-25 02:10:07.250 176 12614.83 106.65 54649.38 88888.00 2015-06-25 02:10:07.375 176 12614.85 106.67 54649.38 88888.00 2015-06-25 02:10:07.500 176 12614.85 106.72 54649.40 88888.00 2015-06-25 02:10:07.625 176 12614.88 106.70 54649.40 88888.00 2015-06-25 02:10:07.750 176 12614.83 106.65 54649.35 88888.00 2015-06-25 02:10:07.875 176 12614.83 106.65 54649.35 88888.00 2015-06-25 02:10:08.000 176 12614.90 106.70 54649.38 88888.00 2015-06-25 02:10:08.125 176 12614.88 106.70 54649.38 88888.00 2015-06-25 02:10:08.250 176 12614.83 106.72 54649.38 88888.00 2015-06-25 02:10:08.375 176 12614.83 106.72 54649.40 88888.00 2015-06-25 02:10:08.500 176 12614.88 106.78 54649.43 88888.00 2015-06-25 02:10:08.625 176 12614.90 106.75 54649.43 88888.00 2015-06-25 02:10:08.750 176 12614.85 106.75 54649.43 88888.00 2015-06-25 02:10:08.875 176 12614.85 106.72 54649.40 88888.00 2015-06-25 02:10:09.000 176 12614.85 106.70 54649.40 88888.00 2015-06-25 02:10:09.125 176 12614.92 106.72 54649.40 88888.00 2015-06-25 02:10:09.250 176 12614.83 106.72 54649.43 88888.00 2015-06-25 02:10:09.375 176 12614.77 106.72 54649.45 88888.00 2015-06-25 02:10:09.500 176 12614.77 106.70 54649.43 88888.00 2015-06-25 02:10:09.625 176 12614.85 106.75 54649.43 88888.00 2015-06-25 02:10:09.750 176 12614.80 106.78 54649.45 88888.00 2015-06-25 02:10:09.875 176 12614.77 106.80 54649.45 88888.00 2015-06-25 02:10:10.000 176 12614.75 106.75 54649.45 88888.00 2015-06-25 02:10:10.125 176 12614.70 106.75 54649.45 88888.00 2015-06-25 02:10:10.250 176 12614.70 106.75 54649.45 88888.00 2015-06-25 02:10:10.375 176 12614.67 106.75 54649.45 88888.00 2015-06-25 02:10:10.500 176 12614.65 106.75 54649.45 88888.00 2015-06-25 02:10:10.625 176 12614.62 106.80 54649.50 88888.00 2015-06-25 02:10:10.750 176 12614.65 106.80 54649.50 88888.00 2015-06-25 02:10:10.875 176 12614.67 106.78 54649.47 88888.00 2015-06-25 02:10:11.000 176 12614.70 106.75 54649.45 88888.00 2015-06-25 02:10:11.125 176 12614.67 106.78 54649.47 88888.00 2015-06-25 02:10:11.250 176 12614.67 106.78 54649.47 88888.00 2015-06-25 02:10:11.375 176 12614.65 106.80 54649.50 88888.00 2015-06-25 02:10:11.500 176 12614.58 106.80 54649.50 88888.00 2015-06-25 02:10:11.625 176 12614.55 106.78 54649.50 88888.00 2015-06-25 02:10:11.750 176 12614.50 106.78 54649.50 88888.00 2015-06-25 02:10:11.875 176 12614.55 106.83 54649.50 88888.00 2015-06-25 02:10:12.000 176 12614.60 106.80 54649.50 88888.00 2015-06-25 02:10:12.125 176 12614.60 106.80 54649.55 88888.00 2015-06-25 02:10:12.250 176 12614.58 106.80 54649.55 88888.00 2015-06-25 02:10:12.375 176 12614.55 106.80 54649.57 88888.00 2015-06-25 02:10:12.500 176 12614.55 106.80 54649.55 88888.00 2015-06-25 02:10:12.625 176 12614.55 106.80 54649.53 88888.00 2015-06-25 02:10:12.750 176 12614.52 106.80 54649.55 88888.00 2015-06-25 02:10:12.875 176 12614.52 106.83 54649.57 88888.00 2015-06-25 02:10:13.000 176 12614.60 106.80 54649.57 88888.00 2015-06-25 02:10:13.125 176 12614.65 106.85 54649.57 88888.00 2015-06-25 02:10:13.250 176 12614.60 106.83 54649.57 88888.00 2015-06-25 02:10:13.375 176 12614.50 106.80 54649.55 88888.00 2015-06-25 02:10:13.500 176 12614.45 106.80 54649.55 88888.00 2015-06-25 02:10:13.625 176 12614.38 106.80 54649.57 88888.00 2015-06-25 02:10:13.750 176 12614.38 106.78 54649.57 88888.00 2015-06-25 02:10:13.875 176 12614.35 106.78 54649.57 88888.00 2015-06-25 02:10:14.000 176 12614.38 106.80 54649.57 88888.00 2015-06-25 02:10:14.125 176 12614.40 106.80 54649.60 88888.00 2015-06-25 02:10:14.250 176 12614.35 106.80 54649.60 88888.00 2015-06-25 02:10:14.375 176 12614.30 106.78 54649.60 88888.00 2015-06-25 02:10:14.500 176 12614.20 106.80 54649.57 88888.00 2015-06-25 02:10:14.625 176 12614.23 106.80 54649.60 88888.00 2015-06-25 02:10:14.750 176 12614.23 106.83 54649.57 88888.00 2015-06-25 02:10:14.875 176 12614.25 106.83 54649.60 88888.00 2015-06-25 02:10:15.000 176 12614.27 106.83 54649.60 88888.00 2015-06-25 02:10:15.125 176 12614.25 106.80 54649.60 88888.00 2015-06-25 02:10:15.250 176 12614.25 106.78 54649.62 88888.00 2015-06-25 02:10:15.375 176 12614.27 106.80 54649.65 88888.00 2015-06-25 02:10:15.500 176 12614.23 106.80 54649.62 88888.00 2015-06-25 02:10:15.625 176 12614.20 106.78 54649.62 88888.00 2015-06-25 02:10:15.750 176 12614.23 106.75 54649.62 88888.00 2015-06-25 02:10:15.875 176 12614.12 106.75 54649.65 88888.00 2015-06-25 02:10:16.000 176 12614.08 106.80 54649.60 88888.00 2015-06-25 02:10:16.125 176 12614.05 106.78 54649.62 88888.00 2015-06-25 02:10:16.250 176 12614.00 106.80 54649.62 88888.00 2015-06-25 02:10:16.375 176 12614.10 106.80 54649.65 88888.00 2015-06-25 02:10:16.500 176 12614.02 106.83 54649.65 88888.00 2015-06-25 02:10:16.625 176 12613.95 106.80 54649.65 88888.00 2015-06-25 02:10:16.750 176 12613.95 106.78 54649.65 88888.00 2015-06-25 02:10:16.875 176 12613.98 106.80 54649.65 88888.00 2015-06-25 02:10:17.000 176 12613.92 106.78 54649.62 88888.00 2015-06-25 02:10:17.125 176 12613.92 106.75 54649.65 88888.00 2015-06-25 02:10:17.250 176 12613.90 106.72 54649.65 88888.00 2015-06-25 02:10:17.375 176 12613.90 106.78 54649.62 88888.00 2015-06-25 02:10:17.500 176 12613.88 106.80 54649.62 88888.00 2015-06-25 02:10:17.625 176 12613.88 106.75 54649.65 88888.00 2015-06-25 02:10:17.750 176 12613.90 106.72 54649.68 88888.00 2015-06-25 02:10:17.875 176 12613.92 106.80 54649.68 88888.00 2015-06-25 02:10:18.000 176 12613.98 106.88 54649.72 88888.00 2015-06-25 02:10:18.125 176 12613.92 106.83 54649.70 88888.00 2015-06-25 02:10:18.250 176 12613.80 106.78 54649.70 88888.00 2015-06-25 02:10:18.375 176 12613.77 106.78 54649.68 88888.00 2015-06-25 02:10:18.500 176 12613.75 106.80 54649.70 88888.00 2015-06-25 02:10:18.625 176 12613.70 106.80 54649.68 88888.00 2015-06-25 02:10:18.750 176 12613.67 106.80 54649.68 88888.00 2015-06-25 02:10:18.875 176 12613.75 106.80 54649.68 88888.00 2015-06-25 02:10:19.000 176 12613.77 106.78 54649.65 88888.00 2015-06-25 02:10:19.125 176 12613.73 106.78 54649.70 88888.00 2015-06-25 02:10:19.250 176 12613.73 106.78 54649.72 88888.00 2015-06-25 02:10:19.375 176 12613.77 106.80 54649.72 88888.00 2015-06-25 02:10:19.500 176 12613.73 106.78 54649.70 88888.00 2015-06-25 02:10:19.625 176 12613.67 106.78 54649.68 88888.00 2015-06-25 02:10:19.750 176 12613.62 106.78 54649.70 88888.00 2015-06-25 02:10:19.875 176 12613.62 106.78 54649.72 88888.00 2015-06-25 02:10:20.000 176 12613.65 106.78 54649.70 88888.00 2015-06-25 02:10:20.125 176 12613.67 106.80 54649.75 88888.00 2015-06-25 02:10:20.250 176 12613.62 106.78 54649.75 88888.00 2015-06-25 02:10:20.375 176 12613.62 106.75 54649.72 88888.00 2015-06-25 02:10:20.500 176 12613.62 106.75 54649.75 88888.00 2015-06-25 02:10:20.625 176 12613.58 106.75 54649.72 88888.00 2015-06-25 02:10:20.750 176 12613.58 106.78 54649.72 88888.00 2015-06-25 02:10:20.875 176 12613.52 106.72 54649.75 88888.00 2015-06-25 02:10:21.000 176 12613.55 106.72 54649.72 88888.00 2015-06-25 02:10:21.125 176 12613.50 106.72 54649.72 88888.00 2015-06-25 02:10:21.250 176 12613.45 106.70 54649.78 88888.00 2015-06-25 02:10:21.375 176 12613.52 106.75 54649.78 88888.00 2015-06-25 02:10:21.500 176 12613.55 106.75 54649.75 88888.00 2015-06-25 02:10:21.625 176 12613.60 106.78 54649.75 88888.00 2015-06-25 02:10:21.750 176 12613.60 106.78 54649.75 88888.00 2015-06-25 02:10:21.875 176 12613.52 106.78 54649.75 88888.00 2015-06-25 02:10:22.000 176 12613.50 106.75 54649.75 88888.00 2015-06-25 02:10:22.125 176 12613.48 106.75 54649.80 88888.00 2015-06-25 02:10:22.250 176 12613.50 106.72 54649.80 88888.00 2015-06-25 02:10:22.375 176 12613.52 106.75 54649.75 88888.00 2015-06-25 02:10:22.500 176 12613.48 106.75 54649.75 88888.00 2015-06-25 02:10:22.625 176 12613.42 106.75 54649.75 88888.00 2015-06-25 02:10:22.750 176 12613.42 106.75 54649.78 88888.00 2015-06-25 02:10:22.875 176 12613.40 106.72 54649.78 88888.00 2015-06-25 02:10:23.000 176 12613.38 106.72 54649.78 88888.00 2015-06-25 02:10:23.125 176 12613.38 106.72 54649.82 88888.00 2015-06-25 02:10:23.250 176 12613.35 106.72 54649.80 88888.00 2015-06-25 02:10:23.375 176 12613.35 106.75 54649.78 88888.00 2015-06-25 02:10:23.500 176 12613.33 106.75 54649.75 88888.00 2015-06-25 02:10:23.625 176 12613.38 106.72 54649.78 88888.00 2015-06-25 02:10:23.750 176 12613.40 106.72 54649.80 88888.00 2015-06-25 02:10:23.875 176 12613.42 106.70 54649.82 88888.00 2015-06-25 02:10:24.000 176 12613.45 106.70 54649.82 88888.00 2015-06-25 02:10:24.125 176 12613.38 106.72 54649.80 88888.00 2015-06-25 02:10:24.250 176 12613.30 106.72 54649.80 88888.00 2015-06-25 02:10:24.375 176 12613.25 106.70 54649.80 88888.00 2015-06-25 02:10:24.500 176 12613.17 106.70 54649.78 88888.00 2015-06-25 02:10:24.625 176 12613.27 106.70 54649.80 88888.00 2015-06-25 02:10:24.750 176 12613.33 106.78 54649.82 88888.00 2015-06-25 02:10:24.875 176 12613.33 106.75 54649.80 88888.00 2015-06-25 02:10:25.000 176 12613.27 106.72 54649.80 88888.00 2015-06-25 02:10:25.125 176 12613.30 106.72 54649.82 88888.00 2015-06-25 02:10:25.250 176 12613.27 106.67 54649.85 88888.00 2015-06-25 02:10:25.375 176 12613.33 106.72 54649.82 88888.00 2015-06-25 02:10:25.500 176 12613.30 106.75 54649.82 88888.00 2015-06-25 02:10:25.625 176 12613.25 106.75 54649.82 88888.00 2015-06-25 02:10:25.750 176 12613.25 106.72 54649.85 88888.00 2015-06-25 02:10:25.875 176 12613.27 106.72 54649.85 88888.00 2015-06-25 02:10:26.000 176 12613.27 106.70 54649.82 88888.00 2015-06-25 02:10:26.125 176 12613.20 106.70 54649.82 88888.00 2015-06-25 02:10:26.250 176 12613.15 106.70 54649.85 88888.00 2015-06-25 02:10:26.375 176 12613.20 106.72 54649.85 88888.00 2015-06-25 02:10:26.500 176 12613.15 106.75 54649.88 88888.00 2015-06-25 02:10:26.625 176 12613.12 106.75 54649.88 88888.00 2015-06-25 02:10:26.750 176 12613.15 106.70 54649.82 88888.00 2015-06-25 02:10:26.875 176 12613.23 106.70 54649.82 88888.00 2015-06-25 02:10:27.000 176 12613.17 106.67 54649.80 88888.00 2015-06-25 02:10:27.125 176 12613.08 106.65 54649.85 88888.00 2015-06-25 02:10:27.250 176 12613.02 106.67 54649.85 88888.00 2015-06-25 02:10:27.375 176 12613.08 106.70 54649.82 88888.00 2015-06-25 02:10:27.500 176 12613.10 106.65 54649.85 88888.00 2015-06-25 02:10:27.625 176 12613.00 106.67 54649.88 88888.00 2015-06-25 02:10:27.750 176 12612.95 106.67 54649.88 88888.00 2015-06-25 02:10:27.875 176 12612.98 106.70 54649.88 88888.00 2015-06-25 02:10:28.000 176 12613.00 106.67 54649.88 88888.00 2015-06-25 02:10:28.125 176 12613.00 106.67 54649.88 88888.00 2015-06-25 02:10:28.250 176 12612.90 106.67 54649.88 88888.00 2015-06-25 02:10:28.375 176 12612.95 106.70 54649.85 88888.00 2015-06-25 02:10:28.500 176 12612.98 106.67 54649.90 88888.00 2015-06-25 02:10:28.625 176 12612.98 106.72 54649.88 88888.00 2015-06-25 02:10:28.750 176 12612.95 106.72 54649.88 88888.00 2015-06-25 02:10:28.875 176 12612.90 106.72 54649.85 88888.00 2015-06-25 02:10:29.000 176 12612.92 106.72 54649.88 88888.00 2015-06-25 02:10:29.125 176 12612.95 106.70 54649.93 88888.00 2015-06-25 02:10:29.250 176 12612.90 106.67 54649.95 88888.00 2015-06-25 02:10:29.375 176 12612.92 106.67 54649.95 88888.00 2015-06-25 02:10:29.500 176 12612.92 106.67 54649.95 88888.00 2015-06-25 02:10:29.625 176 12612.85 106.67 54649.90 88888.00 2015-06-25 02:10:29.750 176 12612.80 106.62 54649.93 88888.00 2015-06-25 02:10:29.875 176 12612.77 106.65 54649.93 88888.00 2015-06-25 02:10:30.000 176 12612.77 106.67 54649.90 88888.00 2015-06-25 02:10:30.125 176 12612.75 106.70 54649.93 88888.00 2015-06-25 02:10:30.250 176 12612.70 106.67 54649.95 88888.00 2015-06-25 02:10:30.375 176 12612.70 106.62 54649.93 88888.00 2015-06-25 02:10:30.500 176 12612.73 106.62 54649.93 88888.00 2015-06-25 02:10:30.625 176 12612.73 106.62 54649.95 88888.00 2015-06-25 02:10:30.750 176 12612.67 106.65 54649.93 88888.00 2015-06-25 02:10:30.875 176 12612.67 106.67 54649.93 88888.00 2015-06-25 02:10:31.000 176 12612.67 106.67 54649.93 88888.00 2015-06-25 02:10:31.125 176 12612.67 106.65 54649.95 88888.00 2015-06-25 02:10:31.250 176 12612.58 106.60 54649.97 88888.00 2015-06-25 02:10:31.375 176 12612.60 106.62 54649.95 88888.00 2015-06-25 02:10:31.500 176 12612.62 106.62 54649.97 88888.00 2015-06-25 02:10:31.625 176 12612.58 106.60 54649.95 88888.00 2015-06-25 02:10:31.750 176 12612.58 106.60 54649.97 88888.00 2015-06-25 02:10:31.875 176 12612.55 106.60 54649.97 88888.00 2015-06-25 02:10:32.000 176 12612.55 106.60 54649.97 88888.00 2015-06-25 02:10:32.125 176 12612.55 106.62 54649.97 88888.00 2015-06-25 02:10:32.250 176 12612.50 106.58 54649.97 88888.00 2015-06-25 02:10:32.375 176 12612.42 106.58 54649.97 88888.00 2015-06-25 02:10:32.500 176 12612.42 106.58 54649.97 88888.00 2015-06-25 02:10:32.625 176 12612.45 106.58 54649.97 88888.00 2015-06-25 02:10:32.750 176 12612.48 106.58 54649.97 88888.00 2015-06-25 02:10:32.875 176 12612.42 106.55 54649.95 88888.00 2015-06-25 02:10:33.000 176 12612.38 106.53 54649.97 88888.00 2015-06-25 02:10:33.125 176 12612.38 106.55 54649.97 88888.00 2015-06-25 02:10:33.250 176 12612.38 106.55 54650.00 88888.00 2015-06-25 02:10:33.375 176 12612.40 106.58 54650.00 88888.00 2015-06-25 02:10:33.500 176 12612.38 106.58 54650.00 88888.00 2015-06-25 02:10:33.625 176 12612.33 106.58 54650.00 88888.00 2015-06-25 02:10:33.750 176 12612.33 106.58 54650.00 88888.00 2015-06-25 02:10:33.875 176 12612.35 106.58 54650.03 88888.00 2015-06-25 02:10:34.000 176 12612.33 106.58 54650.03 88888.00 2015-06-25 02:10:34.125 176 12612.27 106.58 54650.05 88888.00 2015-06-25 02:10:34.250 176 12612.17 106.53 54650.03 88888.00 2015-06-25 02:10:34.375 176 12612.12 106.50 54649.97 88888.00 2015-06-25 02:10:34.500 176 12612.15 106.50 54650.03 88888.00 2015-06-25 02:10:34.625 176 12612.17 106.55 54650.05 88888.00 2015-06-25 02:10:34.750 176 12612.10 106.53 54650.00 88888.00 2015-06-25 02:10:34.875 176 12612.10 106.53 54650.00 88888.00 2015-06-25 02:10:35.000 176 12612.17 106.50 54650.00 88888.00 2015-06-25 02:10:35.125 176 12612.23 106.50 54650.03 88888.00 2015-06-25 02:10:35.250 176 12612.10 106.47 54650.05 88888.00 2015-06-25 02:10:35.375 176 12612.12 106.53 54650.05 88888.00 2015-06-25 02:10:35.500 176 12612.10 106.53 54650.03 88888.00 2015-06-25 02:10:35.625 176 12612.05 106.53 54650.00 88888.00 2015-06-25 02:10:35.750 176 12612.08 106.50 54650.00 88888.00 2015-06-25 02:10:35.875 176 12612.10 106.50 54650.03 88888.00 2015-06-25 02:10:36.000 176 12612.12 106.50 54650.05 88888.00 2015-06-25 02:10:36.125 176 12612.15 106.50 54650.07 88888.00 2015-06-25 02:10:36.250 176 12612.12 106.47 54650.03 88888.00 2015-06-25 02:10:36.375 176 12612.05 106.45 54650.03 88888.00 2015-06-25 02:10:36.500 176 12612.00 106.45 54650.03 88888.00 2015-06-25 02:10:36.625 176 12611.98 106.45 54650.05 88888.00 2015-06-25 02:10:36.750 176 12612.02 106.47 54650.07 88888.00 2015-06-25 02:10:36.875 176 12612.02 106.42 54650.10 88888.00 2015-06-25 02:10:37.000 176 12611.98 106.45 54650.05 88888.00 2015-06-25 02:10:37.125 176 12611.92 106.42 54650.07 88888.00 2015-06-25 02:10:37.250 176 12611.95 106.42 54650.10 88888.00 2015-06-25 02:10:37.375 176 12612.00 106.42 54650.07 88888.00 2015-06-25 02:10:37.500 176 12611.98 106.42 54650.10 88888.00 2015-06-25 02:10:37.625 176 12611.90 106.45 54650.12 88888.00 2015-06-25 02:10:37.750 176 12611.83 106.45 54650.10 88888.00 2015-06-25 02:10:37.875 176 12611.77 106.45 54650.05 88888.00 2015-06-25 02:10:38.000 176 12611.83 106.42 54650.07 88888.00 2015-06-25 02:10:38.125 176 12611.83 106.45 54650.10 88888.00 2015-06-25 02:10:38.250 176 12611.83 106.42 54650.10 88888.00 2015-06-25 02:10:38.375 176 12611.85 106.40 54650.10 88888.00 2015-06-25 02:10:38.500 176 12611.77 106.38 54650.10 88888.00 2015-06-25 02:10:38.625 176 12611.75 106.38 54650.10 88888.00 2015-06-25 02:10:38.750 176 12611.70 106.40 54650.10 88888.00 2015-06-25 02:10:38.875 176 12611.70 106.40 54650.10 88888.00 2015-06-25 02:10:39.000 176 12611.75 106.40 54650.12 88888.00 2015-06-25 02:10:39.125 176 12611.75 106.38 54650.12 88888.00 2015-06-25 02:10:39.250 176 12611.73 106.35 54650.10 88888.00 2015-06-25 02:10:39.375 176 12611.75 106.38 54650.10 88888.00 2015-06-25 02:10:39.500 176 12611.73 106.38 54650.12 88888.00 2015-06-25 02:10:39.625 176 12611.70 106.38 54650.12 88888.00 2015-06-25 02:10:39.750 176 12611.70 106.35 54650.10 88888.00 2015-06-25 02:10:39.875 176 12611.75 106.38 54650.10 88888.00 2015-06-25 02:10:40.000 176 12611.75 106.38 54650.10 88888.00 2015-06-25 02:10:40.125 176 12611.75 106.40 54650.10 88888.00 2015-06-25 02:10:40.250 176 12611.67 106.35 54650.12 88888.00 2015-06-25 02:10:40.375 176 12611.65 106.33 54650.10 88888.00 2015-06-25 02:10:40.500 176 12611.70 106.38 54650.12 88888.00 2015-06-25 02:10:40.625 176 12611.70 106.42 54650.12 88888.00 2015-06-25 02:10:40.750 176 12611.65 106.40 54650.10 88888.00 2015-06-25 02:10:40.875 176 12611.55 106.38 54650.10 88888.00 2015-06-25 02:10:41.000 176 12611.60 106.35 54650.10 88888.00 2015-06-25 02:10:41.125 176 12611.65 106.38 54650.12 88888.00 2015-06-25 02:10:41.250 176 12611.60 106.35 54650.12 88888.00 2015-06-25 02:10:41.375 176 12611.52 106.40 54650.10 88888.00 2015-06-25 02:10:41.500 176 12611.48 106.38 54650.12 88888.00 2015-06-25 02:10:41.625 176 12611.58 106.35 54650.10 88888.00 2015-06-25 02:10:41.750 176 12611.62 106.35 54650.10 88888.00 2015-06-25 02:10:41.875 176 12611.60 106.35 54650.10 88888.00 2015-06-25 02:10:42.000 176 12611.52 106.33 54650.10 88888.00 2015-06-25 02:10:42.125 176 12611.48 106.33 54650.10 88888.00 2015-06-25 02:10:42.250 176 12611.48 106.38 54650.10 88888.00 2015-06-25 02:10:42.375 176 12611.52 106.40 54650.10 88888.00 2015-06-25 02:10:42.500 176 12611.55 106.38 54650.10 88888.00 2015-06-25 02:10:42.625 176 12611.48 106.33 54650.10 88888.00 2015-06-25 02:10:42.750 176 12611.45 106.33 54650.10 88888.00 2015-06-25 02:10:42.875 176 12611.40 106.38 54650.10 88888.00 2015-06-25 02:10:43.000 176 12611.40 106.40 54650.07 88888.00 2015-06-25 02:10:43.125 176 12611.40 106.35 54650.07 88888.00 2015-06-25 02:10:43.250 176 12611.35 106.38 54650.10 88888.00 2015-06-25 02:10:43.375 176 12611.35 106.38 54650.07 88888.00 2015-06-25 02:10:43.500 176 12611.30 106.38 54650.07 88888.00 2015-06-25 02:10:43.625 176 12611.27 106.35 54650.10 88888.00 2015-06-25 02:10:43.750 176 12611.30 106.35 54650.12 88888.00 2015-06-25 02:10:43.875 176 12611.30 106.35 54650.10 88888.00 2015-06-25 02:10:44.000 176 12611.33 106.38 54650.07 88888.00 2015-06-25 02:10:44.125 176 12611.35 106.38 54650.10 88888.00 2015-06-25 02:10:44.250 176 12611.38 106.35 54650.05 88888.00 2015-06-25 02:10:44.375 176 12611.38 106.38 54650.07 88888.00 2015-06-25 02:10:44.500 176 12611.33 106.30 54650.07 88888.00 2015-06-25 02:10:44.625 176 12611.33 106.30 54650.10 88888.00 2015-06-25 02:10:44.750 176 12611.27 106.30 54650.10 88888.00 2015-06-25 02:10:44.875 176 12611.30 106.38 54650.12 88888.00 2015-06-25 02:10:45.000 176 12611.33 106.38 54650.10 88888.00 2015-06-25 02:10:45.125 176 12611.27 106.35 54650.07 88888.00 2015-06-25 02:10:45.250 176 12611.25 106.35 54650.10 88888.00 2015-06-25 02:10:45.375 176 12611.23 106.33 54650.10 88888.00 2015-06-25 02:10:45.500 176 12611.23 106.33 54650.10 88888.00 2015-06-25 02:10:45.625 176 12611.23 106.33 54650.12 88888.00 2015-06-25 02:10:45.750 176 12611.25 106.38 54650.12 88888.00 2015-06-25 02:10:45.875 176 12611.25 106.33 54650.12 88888.00 2015-06-25 02:10:46.000 176 12611.25 106.35 54650.10 88888.00 2015-06-25 02:10:46.125 176 12611.23 106.35 54650.10 88888.00 2015-06-25 02:10:46.250 176 12611.25 106.35 54650.10 88888.00 2015-06-25 02:10:46.375 176 12611.25 106.35 54650.10 88888.00 2015-06-25 02:10:46.500 176 12611.23 106.35 54650.10 88888.00 2015-06-25 02:10:46.625 176 12611.25 106.33 54650.10 88888.00 2015-06-25 02:10:46.750 176 12611.27 106.33 54650.07 88888.00 2015-06-25 02:10:46.875 176 12611.27 106.38 54650.07 88888.00 2015-06-25 02:10:47.000 176 12611.25 106.38 54650.10 88888.00 2015-06-25 02:10:47.125 176 12611.23 106.35 54650.07 88888.00 2015-06-25 02:10:47.250 176 12611.20 106.33 54650.07 88888.00 2015-06-25 02:10:47.375 176 12611.25 106.35 54650.05 88888.00 2015-06-25 02:10:47.500 176 12611.20 106.35 54650.05 88888.00 2015-06-25 02:10:47.625 176 12611.20 106.38 54650.07 88888.00 2015-06-25 02:10:47.750 176 12611.20 106.35 54650.10 88888.00 2015-06-25 02:10:47.875 176 12611.20 106.38 54650.10 88888.00 2015-06-25 02:10:48.000 176 12611.20 106.38 54650.10 88888.00 2015-06-25 02:10:48.125 176 12611.17 106.35 54650.07 88888.00 2015-06-25 02:10:48.250 176 12611.20 106.33 54650.10 88888.00 2015-06-25 02:10:48.375 176 12611.25 106.33 54650.10 88888.00 2015-06-25 02:10:48.500 176 12611.23 106.35 54650.10 88888.00 2015-06-25 02:10:48.625 176 12611.17 106.35 54650.10 88888.00 2015-06-25 02:10:48.750 176 12611.10 106.33 54650.07 88888.00 2015-06-25 02:10:48.875 176 12611.05 106.33 54650.07 88888.00 2015-06-25 02:10:49.000 176 12611.12 106.33 54650.07 88888.00 2015-06-25 02:10:49.125 176 12611.12 106.35 54650.07 88888.00 2015-06-25 02:10:49.250 176 12611.02 106.33 54650.10 88888.00 2015-06-25 02:10:49.375 176 12611.02 106.33 54650.07 88888.00 2015-06-25 02:10:49.500 176 12611.10 106.33 54650.05 88888.00 2015-06-25 02:10:49.625 176 12611.12 106.30 54650.05 88888.00 2015-06-25 02:10:49.750 176 12611.10 106.30 54650.05 88888.00 2015-06-25 02:10:49.875 176 12611.10 106.33 54650.07 88888.00 2015-06-25 02:10:50.000 176 12611.05 106.30 54650.03 88888.00 2015-06-25 02:10:50.125 176 12611.02 106.33 54650.05 88888.00 2015-06-25 02:10:50.250 176 12610.98 106.30 54650.07 88888.00 2015-06-25 02:10:50.375 176 12611.05 106.30 54650.07 88888.00 2015-06-25 02:10:50.500 176 12611.05 106.30 54650.10 88888.00 2015-06-25 02:10:50.625 176 12611.10 106.33 54650.12 88888.00 2015-06-25 02:10:50.750 176 12611.12 106.33 54650.07 88888.00 2015-06-25 02:10:50.875 176 12611.08 106.28 54650.07 88888.00 2015-06-25 02:10:51.000 176 12610.98 106.28 54650.05 88888.00 2015-06-25 02:10:51.125 176 12611.00 106.30 54650.07 88888.00 2015-06-25 02:10:51.250 176 12611.02 106.28 54650.07 88888.00 2015-06-25 02:10:51.375 176 12611.08 106.28 54650.07 88888.00 2015-06-25 02:10:51.500 176 12611.02 106.28 54650.05 88888.00 2015-06-25 02:10:51.625 176 12611.00 106.25 54650.03 88888.00 2015-06-25 02:10:51.750 176 12610.98 106.22 54650.03 88888.00 2015-06-25 02:10:51.875 176 12611.00 106.25 54650.05 88888.00 2015-06-25 02:10:52.000 176 12611.02 106.25 54650.07 88888.00 2015-06-25 02:10:52.125 176 12611.10 106.28 54650.07 88888.00 2015-06-25 02:10:52.250 176 12611.08 106.28 54650.05 88888.00 2015-06-25 02:10:52.375 176 12611.08 106.25 54650.05 88888.00 2015-06-25 02:10:52.500 176 12611.05 106.25 54650.03 88888.00 2015-06-25 02:10:52.625 176 12610.98 106.22 54650.00 88888.00 2015-06-25 02:10:52.750 176 12610.95 106.22 54650.03 88888.00 2015-06-25 02:10:52.875 176 12610.95 106.22 54650.05 88888.00 2015-06-25 02:10:53.000 176 12610.98 106.22 54650.03 88888.00 2015-06-25 02:10:53.125 176 12610.98 106.22 54650.03 88888.00 2015-06-25 02:10:53.250 176 12611.00 106.20 54650.00 88888.00 2015-06-25 02:10:53.375 176 12611.02 106.20 54649.97 88888.00 2015-06-25 02:10:53.500 176 12610.98 106.20 54650.00 88888.00 2015-06-25 02:10:53.625 176 12611.00 106.20 54650.03 88888.00 2015-06-25 02:10:53.750 176 12611.02 106.22 54650.00 88888.00 2015-06-25 02:10:53.875 176 12611.02 106.20 54650.03 88888.00 2015-06-25 02:10:54.000 176 12611.02 106.15 54650.03 88888.00 2015-06-25 02:10:54.125 176 12611.05 106.20 54650.05 88888.00 2015-06-25 02:10:54.250 176 12611.02 106.17 54650.03 88888.00 2015-06-25 02:10:54.375 176 12611.02 106.17 54650.00 88888.00 2015-06-25 02:10:54.500 176 12611.02 106.17 54650.00 88888.00 2015-06-25 02:10:54.625 176 12610.98 106.20 54650.03 88888.00 2015-06-25 02:10:54.750 176 12611.00 106.22 54650.05 88888.00 2015-06-25 02:10:54.875 176 12611.02 106.17 54650.03 88888.00 2015-06-25 02:10:55.000 176 12611.05 106.15 54649.95 88888.00 2015-06-25 02:10:55.125 176 12611.10 106.15 54649.97 88888.00 2015-06-25 02:10:55.250 176 12611.08 106.12 54650.00 88888.00 2015-06-25 02:10:55.375 176 12611.12 106.12 54650.00 88888.00 2015-06-25 02:10:55.500 176 12611.15 106.15 54650.00 88888.00 2015-06-25 02:10:55.625 176 12611.17 106.17 54650.00 88888.00 2015-06-25 02:10:55.750 176 12611.10 106.12 54649.97 88888.00 2015-06-25 02:10:55.875 176 12611.05 106.12 54649.97 88888.00 2015-06-25 02:10:56.000 176 12611.08 106.17 54649.97 88888.00 2015-06-25 02:10:56.125 176 12611.12 106.20 54649.97 88888.00 2015-06-25 02:10:56.250 176 12611.15 106.20 54649.95 88888.00 2015-06-25 02:10:56.375 176 12611.17 106.17 54649.95 88888.00 2015-06-25 02:10:56.500 176 12611.23 106.15 54649.93 88888.00 2015-06-25 02:10:56.625 176 12611.23 106.17 54649.95 88888.00 2015-06-25 02:10:56.750 176 12611.20 106.17 54649.95 88888.00 2015-06-25 02:10:56.875 176 12611.17 106.15 54649.95 88888.00 2015-06-25 02:10:57.000 176 12611.20 106.15 54649.95 88888.00 2015-06-25 02:10:57.125 176 12611.17 106.15 54649.95 88888.00 2015-06-25 02:10:57.250 176 12611.12 106.12 54649.93 88888.00 2015-06-25 02:10:57.375 176 12611.20 106.10 54649.93 88888.00 2015-06-25 02:10:57.500 176 12611.17 106.17 54649.90 88888.00 2015-06-25 02:10:57.625 176 12611.17 106.15 54649.90 88888.00 2015-06-25 02:10:57.750 176 12611.20 106.12 54649.90 88888.00 2015-06-25 02:10:57.875 176 12611.15 106.10 54649.85 88888.00 2015-06-25 02:10:58.000 176 12611.20 106.10 54649.85 88888.00 2015-06-25 02:10:58.125 176 12611.25 106.10 54649.85 88888.00 2015-06-25 02:10:58.250 176 12611.23 106.10 54649.90 88888.00 2015-06-25 02:10:58.375 176 12611.27 106.10 54649.90 88888.00 2015-06-25 02:10:58.500 176 12611.30 106.10 54649.90 88888.00 2015-06-25 02:10:58.625 176 12611.25 106.12 54649.88 88888.00 2015-06-25 02:10:58.750 176 12611.17 106.12 54649.85 88888.00 2015-06-25 02:10:58.875 176 12611.17 106.15 54649.88 88888.00 2015-06-25 02:10:59.000 176 12611.20 106.12 54649.88 88888.00 2015-06-25 02:10:59.125 176 12611.20 106.15 54649.88 88888.00 2015-06-25 02:10:59.250 176 12611.17 106.08 54649.85 88888.00 2015-06-25 02:10:59.375 176 12611.23 106.10 54649.88 88888.00 2015-06-25 02:10:59.500 176 12611.27 106.12 54649.88 88888.00 2015-06-25 02:10:59.625 176 12611.27 106.12 54649.88 88888.00 2015-06-25 02:10:59.750 176 12611.30 106.10 54649.82 88888.00 2015-06-25 02:10:59.875 176 12611.35 106.10 54649.80 88888.00 2015-06-25 02:11:00.000 176 12611.33 106.12 54649.78 88888.00 2015-06-25 02:11:00.125 176 12611.35 106.12 54649.82 88888.00 2015-06-25 02:11:00.250 176 12611.33 106.12 54649.82 88888.00 2015-06-25 02:11:00.375 176 12611.35 106.15 54649.80 88888.00 2015-06-25 02:11:00.500 176 12611.38 106.10 54649.80 88888.00 2015-06-25 02:11:00.625 176 12611.42 106.08 54649.80 88888.00 2015-06-25 02:11:00.750 176 12611.40 106.10 54649.80 88888.00 2015-06-25 02:11:00.875 176 12611.42 106.10 54649.82 88888.00 2015-06-25 02:11:01.000 176 12611.42 106.10 54649.80 88888.00 2015-06-25 02:11:01.125 176 12611.48 106.12 54649.80 88888.00 2015-06-25 02:11:01.250 176 12611.45 106.10 54649.80 88888.00 2015-06-25 02:11:01.375 176 12611.52 106.12 54649.80 88888.00 2015-06-25 02:11:01.500 176 12611.52 106.12 54649.80 88888.00 2015-06-25 02:11:01.625 176 12611.52 106.10 54649.78 88888.00 2015-06-25 02:11:01.750 176 12611.45 106.08 54649.75 88888.00 2015-06-25 02:11:01.875 176 12611.48 106.08 54649.75 88888.00 2015-06-25 02:11:02.000 176 12611.52 106.08 54649.72 88888.00 2015-06-25 02:11:02.125 176 12611.55 106.08 54649.72 88888.00 2015-06-25 02:11:02.250 176 12611.52 106.08 54649.72 88888.00 2015-06-25 02:11:02.375 176 12611.58 106.10 54649.70 88888.00 2015-06-25 02:11:02.500 176 12611.60 106.10 54649.70 88888.00 2015-06-25 02:11:02.625 176 12611.60 106.10 54649.70 88888.00 2015-06-25 02:11:02.750 176 12611.60 106.10 54649.70 88888.00 2015-06-25 02:11:02.875 176 12611.60 106.12 54649.70 88888.00 2015-06-25 02:11:03.000 176 12611.58 106.15 54649.70 88888.00 2015-06-25 02:11:03.125 176 12611.60 106.15 54649.70 88888.00 2015-06-25 02:11:03.250 176 12611.60 106.10 54649.72 88888.00 2015-06-25 02:11:03.375 176 12611.62 106.10 54649.70 88888.00 2015-06-25 02:11:03.500 176 12611.62 106.12 54649.72 88888.00 2015-06-25 02:11:03.625 176 12611.62 106.12 54649.70 88888.00 2015-06-25 02:11:03.750 176 12611.67 106.15 54649.70 88888.00 2015-06-25 02:11:03.875 176 12611.75 106.15 54649.70 88888.00 2015-06-25 02:11:04.000 176 12611.75 106.12 54649.68 88888.00 2015-06-25 02:11:04.125 176 12611.70 106.15 54649.65 88888.00 2015-06-25 02:11:04.250 176 12611.70 106.15 54649.68 88888.00 2015-06-25 02:11:04.375 176 12611.70 106.12 54649.65 88888.00 2015-06-25 02:11:04.500 176 12611.70 106.10 54649.65 88888.00 2015-06-25 02:11:04.625 176 12611.70 106.10 54649.65 88888.00 2015-06-25 02:11:04.750 176 12611.75 106.10 54649.62 88888.00 2015-06-25 02:11:04.875 176 12611.77 106.10 54649.65 88888.00 2015-06-25 02:11:05.000 176 12611.80 106.12 54649.62 88888.00 2015-06-25 02:11:05.125 176 12611.83 106.10 54649.62 88888.00 2015-06-25 02:11:05.250 176 12611.88 106.10 54649.62 88888.00 2015-06-25 02:11:05.375 176 12611.92 106.12 54649.65 88888.00 2015-06-25 02:11:05.500 176 12611.95 106.12 54649.65 88888.00 2015-06-25 02:11:05.625 176 12611.92 106.15 54649.62 88888.00 2015-06-25 02:11:05.750 176 12611.92 106.15 54649.57 88888.00 2015-06-25 02:11:05.875 176 12611.88 106.12 54649.60 88888.00 2015-06-25 02:11:06.000 176 12611.92 106.12 54649.57 88888.00 2015-06-25 02:11:06.125 176 12611.95 106.15 54649.60 88888.00 2015-06-25 02:11:06.250 176 12611.92 106.15 54649.60 88888.00 2015-06-25 02:11:06.375 176 12611.95 106.12 54649.60 88888.00 2015-06-25 02:11:06.500 176 12611.95 106.12 54649.57 88888.00 2015-06-25 02:11:06.625 176 12611.98 106.15 54649.60 88888.00 2015-06-25 02:11:06.750 176 12611.95 106.15 54649.57 88888.00 2015-06-25 02:11:06.875 176 12611.95 106.17 54649.57 88888.00 2015-06-25 02:11:07.000 176 12611.98 106.17 54649.55 88888.00 2015-06-25 02:11:07.125 176 12612.02 106.17 54649.55 88888.00 2015-06-25 02:11:07.250 176 12612.02 106.15 54649.53 88888.00 2015-06-25 02:11:07.375 176 12612.08 106.12 54649.53 88888.00 2015-06-25 02:11:07.500 176 12612.10 106.17 54649.55 88888.00 2015-06-25 02:11:07.625 176 12612.02 106.20 54649.53 88888.00 2015-06-25 02:11:07.750 176 12611.98 106.20 54649.53 88888.00 2015-06-25 02:11:07.875 176 12612.00 106.20 54649.50 88888.00 2015-06-25 02:11:08.000 176 12612.05 106.20 54649.50 88888.00 2015-06-25 02:11:08.125 176 12612.05 106.17 54649.50 88888.00 2015-06-25 02:11:08.250 176 12612.05 106.17 54649.50 88888.00 2015-06-25 02:11:08.375 176 12612.10 106.22 54649.47 88888.00 2015-06-25 02:11:08.500 176 12612.08 106.20 54649.50 88888.00 2015-06-25 02:11:08.625 176 12612.10 106.20 54649.45 88888.00 2015-06-25 02:11:08.750 176 12612.08 106.25 54649.45 88888.00 2015-06-25 02:11:08.875 176 12612.10 106.25 54649.45 88888.00 2015-06-25 02:11:09.000 176 12612.15 106.22 54649.45 88888.00 2015-06-25 02:11:09.125 176 12612.15 106.20 54649.43 88888.00 2015-06-25 02:11:09.250 176 12612.15 106.17 54649.47 88888.00 2015-06-25 02:11:09.375 176 12612.17 106.20 54649.47 88888.00 2015-06-25 02:11:09.500 176 12612.17 106.25 54649.47 88888.00 2015-06-25 02:11:09.625 176 12612.20 106.25 54649.47 88888.00 2015-06-25 02:11:09.750 176 12612.27 106.25 54649.45 88888.00 2015-06-25 02:11:09.875 176 12612.27 106.25 54649.45 88888.00 2015-06-25 02:11:10.000 176 12612.30 106.28 54649.45 88888.00 2015-06-25 02:11:10.125 176 12612.25 106.22 54649.43 88888.00 2015-06-25 02:11:10.250 176 12612.20 106.22 54649.40 88888.00 2015-06-25 02:11:10.375 176 12612.20 106.25 54649.43 88888.00 2015-06-25 02:11:10.500 176 12612.20 106.25 54649.43 88888.00 2015-06-25 02:11:10.625 176 12612.20 106.25 54649.43 88888.00 2015-06-25 02:11:10.750 176 12612.17 106.25 54649.40 88888.00 2015-06-25 02:11:10.875 176 12612.25 106.25 54649.38 88888.00 2015-06-25 02:11:11.000 176 12612.25 106.28 54649.32 88888.00 2015-06-25 02:11:11.125 176 12612.30 106.25 54649.38 88888.00 2015-06-25 02:11:11.250 176 12612.23 106.20 54649.35 88888.00 2015-06-25 02:11:11.375 176 12612.27 106.25 54649.35 88888.00 2015-06-25 02:11:11.500 176 12612.27 106.28 54649.38 88888.00 2015-06-25 02:11:11.625 176 12612.33 106.28 54649.38 88888.00 2015-06-25 02:11:11.750 176 12612.30 106.28 54649.38 88888.00 2015-06-25 02:11:11.875 176 12612.27 106.25 54649.38 88888.00 2015-06-25 02:11:12.000 176 12612.35 106.28 54649.35 88888.00 2015-06-25 02:11:12.125 176 12612.38 106.30 54649.35 88888.00 2015-06-25 02:11:12.250 176 12612.33 106.30 54649.35 88888.00 2015-06-25 02:11:12.375 176 12612.38 106.30 54649.35 88888.00 2015-06-25 02:11:12.500 176 12612.38 106.35 54649.35 88888.00 2015-06-25 02:11:12.625 176 12612.35 106.33 54649.35 88888.00 2015-06-25 02:11:12.750 176 12612.33 106.30 54649.35 88888.00 2015-06-25 02:11:12.875 176 12612.38 106.30 54649.32 88888.00 2015-06-25 02:11:13.000 176 12612.38 106.30 54649.30 88888.00 2015-06-25 02:11:13.125 176 12612.42 106.30 54649.30 88888.00 2015-06-25 02:11:13.250 176 12612.42 106.35 54649.32 88888.00 2015-06-25 02:11:13.375 176 12612.50 106.35 54649.40 88888.00 2015-06-25 02:11:13.500 176 12612.52 106.35 54649.35 88888.00 2015-06-25 02:11:13.625 176 12612.55 106.33 54649.30 88888.00 2015-06-25 02:11:13.750 176 12612.50 106.33 54649.28 88888.00 2015-06-25 02:11:13.875 176 12612.50 106.33 54649.28 88888.00 2015-06-25 02:11:14.000 176 12612.55 106.35 54649.28 88888.00 2015-06-25 02:11:14.125 176 12612.52 106.33 54649.28 88888.00 2015-06-25 02:11:14.250 176 12612.45 106.28 54649.28 88888.00 2015-06-25 02:11:14.375 176 12612.50 106.33 54649.25 88888.00 2015-06-25 02:11:14.500 176 12612.45 106.33 54649.25 88888.00 2015-06-25 02:11:14.625 176 12612.40 106.30 54649.28 88888.00 2015-06-25 02:11:14.750 176 12612.42 106.30 54649.28 88888.00 2015-06-25 02:11:14.875 176 12612.45 106.30 54649.28 88888.00 2015-06-25 02:11:15.000 176 12612.58 106.30 54649.25 88888.00 2015-06-25 02:11:15.125 176 12612.65 106.30 54649.25 88888.00 2015-06-25 02:11:15.250 176 12612.58 106.30 54649.25 88888.00 2015-06-25 02:11:15.375 176 12612.52 106.33 54649.28 88888.00 2015-06-25 02:11:15.500 176 12612.48 106.33 54649.28 88888.00 2015-06-25 02:11:15.625 176 12612.52 106.30 54649.30 88888.00 2015-06-25 02:11:15.750 176 12612.55 106.30 54649.30 88888.00 2015-06-25 02:11:15.875 176 12612.55 106.33 54649.28 88888.00 2015-06-25 02:11:16.000 176 12612.60 106.30 54649.25 88888.00 2015-06-25 02:11:16.125 176 12612.60 106.28 54649.20 88888.00 2015-06-25 02:11:16.250 176 12612.52 106.28 54649.22 88888.00 2015-06-25 02:11:16.375 176 12612.55 106.30 54649.22 88888.00 2015-06-25 02:11:16.500 176 12612.58 106.30 54649.25 88888.00 2015-06-25 02:11:16.625 176 12612.55 106.28 54649.22 88888.00 2015-06-25 02:11:16.750 176 12612.48 106.25 54649.22 88888.00 2015-06-25 02:11:16.875 176 12612.48 106.28 54649.28 88888.00 2015-06-25 02:11:17.000 176 12612.48 106.28 54649.22 88888.00 2015-06-25 02:11:17.125 176 12612.50 106.28 54649.25 88888.00 2015-06-25 02:11:17.250 176 12612.45 106.28 54649.25 88888.00 2015-06-25 02:11:17.375 176 12612.45 106.28 54649.22 88888.00 2015-06-25 02:11:17.500 176 12612.50 106.25 54649.20 88888.00 2015-06-25 02:11:17.625 176 12612.55 106.25 54649.22 88888.00 2015-06-25 02:11:17.750 176 12612.55 106.22 54649.22 88888.00 2015-06-25 02:11:17.875 176 12612.55 106.25 54649.22 88888.00 2015-06-25 02:11:18.000 176 12612.58 106.28 54649.22 88888.00 2015-06-25 02:11:18.125 176 12612.58 106.28 54649.22 88888.00 2015-06-25 02:11:18.250 176 12612.50 106.22 54649.20 88888.00 2015-06-25 02:11:18.375 176 12612.52 106.25 54649.20 88888.00 2015-06-25 02:11:18.500 176 12612.55 106.25 54649.20 88888.00 2015-06-25 02:11:18.625 176 12612.58 106.25 54649.22 88888.00 2015-06-25 02:11:18.750 176 12612.55 106.28 54649.20 88888.00 2015-06-25 02:11:18.875 176 12612.52 106.28 54649.22 88888.00 2015-06-25 02:11:19.000 176 12612.48 106.28 54649.18 88888.00 2015-06-25 02:11:19.125 176 12612.50 106.30 54649.18 88888.00 2015-06-25 02:11:19.250 176 12612.50 106.25 54649.18 88888.00 2015-06-25 02:11:19.375 176 12612.52 106.25 54649.18 88888.00 2015-06-25 02:11:19.500 176 12612.50 106.25 54649.18 88888.00 2015-06-25 02:11:19.625 176 12612.50 106.28 54649.18 88888.00 2015-06-25 02:11:19.750 176 12612.55 106.22 54649.18 88888.00 2015-06-25 02:11:19.875 176 12612.55 106.22 54649.18 88888.00 2015-06-25 02:11:20.000 176 12612.48 106.20 54649.18 88888.00 2015-06-25 02:11:20.125 176 12612.45 106.25 54649.20 88888.00 2015-06-25 02:11:20.250 176 12612.42 106.25 54649.18 88888.00 2015-06-25 02:11:20.375 176 12612.45 106.28 54649.15 88888.00 2015-06-25 02:11:20.500 176 12612.45 106.25 54649.15 88888.00 2015-06-25 02:11:20.625 176 12612.52 106.22 54649.15 88888.00 2015-06-25 02:11:20.750 176 12612.55 106.22 54649.12 88888.00 2015-06-25 02:11:20.875 176 12612.58 106.25 54649.18 88888.00 2015-06-25 02:11:21.000 176 12612.55 106.25 54649.18 88888.00 2015-06-25 02:11:21.125 176 12612.48 106.30 54649.18 88888.00 2015-06-25 02:11:21.250 176 12612.38 106.22 54649.15 88888.00 2015-06-25 02:11:21.375 176 12612.38 106.25 54649.15 88888.00 2015-06-25 02:11:21.500 176 12612.38 106.25 54649.15 88888.00 2015-06-25 02:11:21.625 176 12612.42 106.28 54649.18 88888.00 2015-06-25 02:11:21.750 176 12612.42 106.28 54649.18 88888.00 2015-06-25 02:11:21.875 176 12612.38 106.28 54649.18 88888.00 2015-06-25 02:11:22.000 176 12612.40 106.28 54649.15 88888.00 2015-06-25 02:11:22.125 176 12612.33 106.28 54649.15 88888.00 2015-06-25 02:11:22.250 176 12612.35 106.28 54649.15 88888.00 2015-06-25 02:11:22.375 176 12612.42 106.28 54649.12 88888.00 2015-06-25 02:11:22.500 176 12612.38 106.28 54649.18 88888.00 2015-06-25 02:11:22.625 176 12612.35 106.33 54649.20 88888.00 2015-06-25 02:11:22.750 176 12612.38 106.33 54649.15 88888.00 2015-06-25 02:11:22.875 176 12612.35 106.28 54649.15 88888.00 2015-06-25 02:11:23.000 176 12612.35 106.25 54649.15 88888.00 2015-06-25 02:11:23.125 176 12612.35 106.28 54649.20 88888.00 2015-06-25 02:11:23.250 176 12612.35 106.28 54649.20 88888.00 2015-06-25 02:11:23.375 176 12612.35 106.30 54649.18 88888.00 2015-06-25 02:11:23.500 176 12612.38 106.28 54649.18 88888.00 2015-06-25 02:11:23.625 176 12612.38 106.28 54649.18 88888.00 2015-06-25 02:11:23.750 176 12612.38 106.30 54649.20 88888.00 2015-06-25 02:11:23.875 176 12612.38 106.30 54649.15 88888.00 2015-06-25 02:11:24.000 176 12612.38 106.30 54649.20 88888.00 2015-06-25 02:11:24.125 176 12612.38 106.33 54649.18 88888.00 2015-06-25 02:11:24.250 176 12612.38 106.33 54649.20 88888.00 2015-06-25 02:11:24.375 176 12612.35 106.33 54649.18 88888.00 2015-06-25 02:11:24.500 176 12612.35 106.33 54649.15 88888.00 2015-06-25 02:11:24.625 176 12612.40 106.30 54649.15 88888.00 2015-06-25 02:11:24.750 176 12612.38 106.30 54649.18 88888.00 2015-06-25 02:11:24.875 176 12612.30 106.28 54649.15 88888.00 2015-06-25 02:11:25.000 176 12612.33 106.28 54649.15 88888.00 2015-06-25 02:11:25.125 176 12612.40 106.30 54649.15 88888.00 2015-06-25 02:11:25.250 176 12612.38 106.25 54649.12 88888.00 2015-06-25 02:11:25.375 176 12612.38 106.28 54649.15 88888.00 2015-06-25 02:11:25.500 176 12612.33 106.30 54649.18 88888.00 2015-06-25 02:11:25.625 176 12612.33 106.30 54649.15 88888.00 2015-06-25 02:11:25.750 176 12612.27 106.35 54649.12 88888.00 2015-06-25 02:11:25.875 176 12612.25 106.35 54649.18 88888.00 2015-06-25 02:11:26.000 176 12612.20 106.33 54649.12 88888.00 2015-06-25 02:11:26.125 176 12612.23 106.33 54649.15 88888.00 2015-06-25 02:11:26.250 176 12612.17 106.33 54649.12 88888.00 2015-06-25 02:11:26.375 176 12612.25 106.35 54649.12 88888.00 2015-06-25 02:11:26.500 176 12612.23 106.33 54649.07 88888.00 2015-06-25 02:11:26.625 176 12612.23 106.38 54649.10 88888.00 2015-06-25 02:11:26.750 176 12612.20 106.38 54649.10 88888.00 2015-06-25 02:11:26.875 176 12612.25 106.35 54649.07 88888.00 2015-06-25 02:11:27.000 176 12612.27 106.33 54649.05 88888.00 2015-06-25 02:11:27.125 176 12612.20 106.30 54649.05 88888.00 2015-06-25 02:11:27.250 176 12612.23 106.38 54649.10 88888.00 2015-06-25 02:11:27.375 176 12612.27 106.40 54649.10 88888.00 2015-06-25 02:11:27.500 176 12612.23 106.38 54649.07 88888.00 2015-06-25 02:11:27.625 176 12612.25 106.35 54649.10 88888.00 2015-06-25 02:11:27.750 176 12612.27 106.33 54649.10 88888.00 2015-06-25 02:11:27.875 176 12612.23 106.38 54649.05 88888.00 2015-06-25 02:11:28.000 176 12612.23 106.40 54649.05 88888.00 2015-06-25 02:11:28.125 176 12612.17 106.38 54649.07 88888.00 2015-06-25 02:11:28.250 176 12612.15 106.38 54649.07 88888.00 2015-06-25 02:11:28.375 176 12612.17 106.40 54649.07 88888.00 2015-06-25 02:11:28.500 176 12612.20 106.40 54649.05 88888.00 2015-06-25 02:11:28.625 176 12612.20 106.40 54649.05 88888.00 2015-06-25 02:11:28.750 176 12612.23 106.40 54649.07 88888.00 2015-06-25 02:11:28.875 176 12612.27 106.42 54649.07 88888.00 2015-06-25 02:11:29.000 176 12612.30 106.42 54649.05 88888.00 2015-06-25 02:11:29.125 176 12612.23 106.42 54649.07 88888.00 2015-06-25 02:11:29.250 176 12612.15 106.40 54649.05 88888.00 2015-06-25 02:11:29.375 176 12612.20 106.40 54649.03 88888.00 2015-06-25 02:11:29.500 176 12612.17 106.40 54649.00 88888.00 2015-06-25 02:11:29.625 176 12612.20 106.42 54649.03 88888.00 2015-06-25 02:11:29.750 176 12612.25 106.42 54649.05 88888.00 2015-06-25 02:11:29.875 176 12612.27 106.42 54649.05 88888.00 2015-06-25 02:11:30.000 176 12612.27 106.45 54649.00 88888.00 2015-06-25 02:11:30.125 176 12612.20 106.45 54649.05 88888.00 2015-06-25 02:11:30.250 176 12612.23 106.42 54649.05 88888.00 2015-06-25 02:11:30.375 176 12612.30 106.50 54649.05 88888.00 2015-06-25 02:11:30.500 176 12612.27 106.50 54649.07 88888.00 2015-06-25 02:11:30.625 176 12612.25 106.47 54649.03 88888.00 2015-06-25 02:11:30.750 176 12612.20 106.47 54649.03 88888.00 2015-06-25 02:11:30.875 176 12612.12 106.50 54649.03 88888.00 2015-06-25 02:11:31.000 176 12612.17 106.55 54649.05 88888.00 2015-06-25 02:11:31.125 176 12612.20 106.55 54649.03 88888.00 2015-06-25 02:11:31.250 176 12612.10 106.53 54649.03 88888.00 2015-06-25 02:11:31.375 176 12612.10 106.53 54648.97 88888.00 2015-06-25 02:11:31.500 176 12612.15 106.55 54649.00 88888.00 2015-06-25 02:11:31.625 176 12612.23 106.55 54649.05 88888.00 2015-06-25 02:11:31.750 176 12612.25 106.50 54649.00 88888.00 2015-06-25 02:11:31.875 176 12612.20 106.50 54649.03 88888.00 2015-06-25 02:11:32.000 176 12612.23 106.53 54649.05 88888.00 2015-06-25 02:11:32.125 176 12612.17 106.55 54649.05 88888.00 2015-06-25 02:11:32.250 176 12612.15 106.53 54649.03 88888.00 2015-06-25 02:11:32.375 176 12612.20 106.53 54649.00 88888.00 2015-06-25 02:11:32.500 176 12612.20 106.53 54649.00 88888.00 2015-06-25 02:11:32.625 176 12612.17 106.55 54649.00 88888.00 2015-06-25 02:11:32.750 176 12612.15 106.55 54649.03 88888.00 2015-06-25 02:11:32.875 176 12612.12 106.53 54649.00 88888.00 2015-06-25 02:11:33.000 176 12612.10 106.53 54649.00 88888.00 2015-06-25 02:11:33.125 176 12612.10 106.53 54649.03 88888.00 2015-06-25 02:11:33.250 176 12612.05 106.53 54649.03 88888.00 2015-06-25 02:11:33.375 176 12612.12 106.55 54649.03 88888.00 2015-06-25 02:11:33.500 176 12612.12 106.53 54649.03 88888.00 2015-06-25 02:11:33.625 176 12612.10 106.55 54648.97 88888.00 2015-06-25 02:11:33.750 176 12612.10 106.58 54649.03 88888.00 2015-06-25 02:11:33.875 176 12612.08 106.60 54649.00 88888.00 2015-06-25 02:11:34.000 176 12612.10 106.55 54648.95 88888.00 2015-06-25 02:11:34.125 176 12612.08 106.55 54648.97 88888.00 2015-06-25 02:11:34.250 176 12611.98 106.53 54648.97 88888.00 2015-06-25 02:11:34.375 176 12612.00 106.50 54648.97 88888.00 2015-06-25 02:11:34.500 176 12612.05 106.50 54648.97 88888.00 2015-06-25 02:11:34.625 176 12612.08 106.55 54648.97 88888.00 2015-06-25 02:11:34.750 176 12612.12 106.58 54648.97 88888.00 2015-06-25 02:11:34.875 176 12612.10 106.53 54649.00 88888.00 2015-06-25 02:11:35.000 176 12612.02 106.50 54648.97 88888.00 2015-06-25 02:11:35.125 176 12612.02 106.50 54649.00 88888.00 2015-06-25 02:11:35.250 176 12612.02 106.50 54649.03 88888.00 2015-06-25 02:11:35.375 176 12612.05 106.53 54649.05 88888.00 2015-06-25 02:11:35.500 176 12612.02 106.55 54649.05 88888.00 2015-06-25 02:11:35.625 176 12612.00 106.55 54649.00 88888.00 2015-06-25 02:11:35.750 176 12612.02 106.55 54648.97 88888.00 2015-06-25 02:11:35.875 176 12612.05 106.55 54649.00 88888.00 2015-06-25 02:11:36.000 176 12612.08 106.53 54648.97 88888.00 2015-06-25 02:11:36.125 176 12612.00 106.50 54649.00 88888.00 2015-06-25 02:11:36.250 176 12611.98 106.50 54649.03 88888.00 2015-06-25 02:11:36.375 176 12612.05 106.53 54649.00 88888.00 2015-06-25 02:11:36.500 176 12612.02 106.53 54649.03 88888.00 2015-06-25 02:11:36.625 176 12612.08 106.50 54649.00 88888.00 2015-06-25 02:11:36.750 176 12612.05 106.50 54649.03 88888.00 2015-06-25 02:11:36.875 176 12612.02 106.47 54649.05 88888.00 2015-06-25 02:11:37.000 176 12612.00 106.47 54649.03 88888.00 2015-06-25 02:11:37.125 176 12611.98 106.50 54649.05 88888.00 2015-06-25 02:11:37.250 176 12611.95 106.50 54649.05 88888.00 2015-06-25 02:11:37.375 176 12611.98 106.53 54649.05 88888.00 2015-06-25 02:11:37.500 176 12611.95 106.47 54649.05 88888.00 2015-06-25 02:11:37.625 176 12611.90 106.47 54649.03 88888.00 2015-06-25 02:11:37.750 176 12611.98 106.47 54649.07 88888.00 2015-06-25 02:11:37.875 176 12612.00 106.47 54649.07 88888.00 2015-06-25 02:11:38.000 176 12611.98 106.45 54649.05 88888.00 2015-06-25 02:11:38.125 176 12611.95 106.42 54649.03 88888.00 2015-06-25 02:11:38.250 176 12611.90 106.42 54649.05 88888.00 2015-06-25 02:11:38.375 176 12611.88 106.45 54649.05 88888.00 2015-06-25 02:11:38.500 176 12611.85 106.45 54649.05 88888.00 2015-06-25 02:11:38.625 176 12611.90 106.42 54649.03 88888.00 2015-06-25 02:11:38.750 176 12611.92 106.40 54649.05 88888.00 2015-06-25 02:11:38.875 176 12611.88 106.40 54649.05 88888.00 2015-06-25 02:11:39.000 176 12611.90 106.40 54649.03 88888.00 2015-06-25 02:11:39.125 176 12611.88 106.40 54649.05 88888.00 2015-06-25 02:11:39.250 176 12611.85 106.38 54649.05 88888.00 2015-06-25 02:11:39.375 176 12611.85 106.35 54649.05 88888.00 2015-06-25 02:11:39.500 176 12611.83 106.35 54649.07 88888.00 2015-06-25 02:11:39.625 176 12611.77 106.33 54649.07 88888.00 2015-06-25 02:11:39.750 176 12611.77 106.33 54649.07 88888.00 2015-06-25 02:11:39.875 176 12611.80 106.33 54649.07 88888.00 2015-06-25 02:11:40.000 176 12611.83 106.30 54649.10 88888.00 2015-06-25 02:11:40.125 176 12611.80 106.30 54649.07 88888.00 2015-06-25 02:11:40.250 176 12611.77 106.33 54649.10 88888.00 2015-06-25 02:11:40.375 176 12611.83 106.33 54649.12 88888.00 2015-06-25 02:11:40.500 176 12611.85 106.30 54649.12 88888.00 2015-06-25 02:11:40.625 176 12611.75 106.28 54649.07 88888.00 2015-06-25 02:11:40.750 176 12611.73 106.28 54649.07 88888.00 2015-06-25 02:11:40.875 176 12611.73 106.25 54649.10 88888.00 2015-06-25 02:11:41.000 176 12611.70 106.25 54649.10 88888.00 2015-06-25 02:11:41.125 176 12611.70 106.25 54649.10 88888.00 2015-06-25 02:11:41.250 176 12611.60 106.22 54649.10 88888.00 2015-06-25 02:11:41.375 176 12611.67 106.22 54649.10 88888.00 2015-06-25 02:11:41.500 176 12611.75 106.20 54649.12 88888.00 2015-06-25 02:11:41.625 176 12611.73 106.17 54649.15 88888.00 2015-06-25 02:11:41.750 176 12611.73 106.20 54649.20 88888.00 2015-06-25 02:11:41.875 176 12611.73 106.20 54649.18 88888.00 2015-06-25 02:11:42.000 176 12611.70 106.17 54649.12 88888.00 2015-06-25 02:11:42.125 176 12611.65 106.17 54649.12 88888.00 2015-06-25 02:11:42.250 176 12611.60 106.15 54649.15 88888.00 2015-06-25 02:11:42.375 176 12611.60 106.12 54649.18 88888.00 2015-06-25 02:11:42.500 176 12611.60 106.12 54649.18 88888.00 2015-06-25 02:11:42.625 176 12611.62 106.15 54649.15 88888.00 2015-06-25 02:11:42.750 176 12611.62 106.10 54649.12 88888.00 2015-06-25 02:11:42.875 176 12611.55 106.08 54649.15 88888.00 2015-06-25 02:11:43.000 176 12611.50 106.05 54649.12 88888.00 2015-06-25 02:11:43.125 176 12611.52 106.05 54649.15 88888.00 2015-06-25 02:11:43.250 176 12611.52 106.00 54649.18 88888.00 2015-06-25 02:11:43.375 176 12611.58 106.03 54649.20 88888.00 2015-06-25 02:11:43.500 176 12611.58 106.03 54649.15 88888.00 2015-06-25 02:11:43.625 176 12611.50 105.95 54649.12 88888.00 2015-06-25 02:11:43.750 176 12611.50 105.95 54649.15 88888.00 2015-06-25 02:11:43.875 176 12611.52 105.95 54649.18 88888.00 2015-06-25 02:11:44.000 176 12611.58 105.97 54649.15 88888.00 2015-06-25 02:11:44.125 176 12611.52 105.97 54649.18 88888.00 2015-06-25 02:11:44.250 176 12611.52 105.90 54649.18 88888.00 2015-06-25 02:11:44.375 176 12611.52 105.88 54649.18 88888.00 2015-06-25 02:11:44.500 176 12611.52 105.88 54649.15 88888.00 2015-06-25 02:11:44.625 176 12611.58 105.90 54649.18 88888.00 2015-06-25 02:11:44.750 176 12611.58 105.88 54649.15 88888.00 2015-06-25 02:11:44.875 176 12611.52 105.83 54649.15 88888.00 2015-06-25 02:11:45.000 176 12611.50 105.85 54649.15 88888.00 2015-06-25 02:11:45.125 176 12611.50 105.85 54649.12 88888.00 2015-06-25 02:11:45.250 176 12611.48 105.85 54649.15 88888.00 2015-06-25 02:11:45.375 176 12611.50 105.85 54649.18 88888.00 2015-06-25 02:11:45.500 176 12611.45 105.83 54649.18 88888.00 2015-06-25 02:11:45.625 176 12611.42 105.80 54649.15 88888.00 2015-06-25 02:11:45.750 176 12611.45 105.80 54649.18 88888.00 2015-06-25 02:11:45.875 176 12611.45 105.85 54649.20 88888.00 2015-06-25 02:11:46.000 176 12611.45 105.85 54649.20 88888.00 2015-06-25 02:11:46.125 176 12611.40 105.80 54649.20 88888.00 2015-06-25 02:11:46.250 176 12611.35 105.80 54649.22 88888.00 2015-06-25 02:11:46.375 176 12611.35 105.83 54649.18 88888.00 2015-06-25 02:11:46.500 176 12611.40 105.78 54649.18 88888.00 2015-06-25 02:11:46.625 176 12611.52 105.75 54649.20 88888.00 2015-06-25 02:11:46.750 176 12611.55 105.72 54649.20 88888.00 2015-06-25 02:11:46.875 176 12611.52 105.72 54649.20 88888.00 2015-06-25 02:11:47.000 176 12611.45 105.72 54649.18 88888.00 2015-06-25 02:11:47.125 176 12611.42 105.72 54649.18 88888.00 2015-06-25 02:11:47.250 176 12611.45 105.72 54649.18 88888.00 2015-06-25 02:11:47.375 176 12611.58 105.72 54649.18 88888.00 2015-06-25 02:11:47.500 176 12611.52 105.78 54649.20 88888.00 2015-06-25 02:11:47.625 176 12611.52 105.78 54649.20 88888.00 2015-06-25 02:11:47.750 176 12611.48 105.75 54649.18 88888.00 2015-06-25 02:11:47.875 176 12611.45 105.75 54649.15 88888.00 2015-06-25 02:11:48.000 176 12611.42 105.72 54649.12 88888.00 2015-06-25 02:11:48.125 176 12611.42 105.75 54649.12 88888.00 2015-06-25 02:11:48.250 176 12611.42 105.75 54649.18 88888.00 2015-06-25 02:11:48.375 176 12611.50 105.72 54649.20 88888.00 2015-06-25 02:11:48.500 176 12611.52 105.72 54649.22 88888.00 2015-06-25 02:11:48.625 176 12611.48 105.70 54649.18 88888.00 2015-06-25 02:11:48.750 176 12611.42 105.70 54649.18 88888.00 2015-06-25 02:11:48.875 176 12611.42 105.70 54649.20 88888.00 2015-06-25 02:11:49.000 176 12611.45 105.70 54649.22 88888.00 2015-06-25 02:11:49.125 176 12611.48 105.70 54649.22 88888.00 2015-06-25 02:11:49.250 176 12611.45 105.65 54649.20 88888.00 2015-06-25 02:11:49.375 176 12611.48 105.67 54649.20 88888.00 2015-06-25 02:11:49.500 176 12611.50 105.67 54649.22 88888.00 2015-06-25 02:11:49.625 176 12611.48 105.67 54649.25 88888.00 2015-06-25 02:11:49.750 176 12611.45 105.65 54649.20 88888.00 2015-06-25 02:11:49.875 176 12611.45 105.65 54649.20 88888.00 2015-06-25 02:11:50.000 176 12611.40 105.65 54649.18 88888.00 2015-06-25 02:11:50.125 176 12611.42 105.62 54649.15 88888.00 2015-06-25 02:11:50.250 176 12611.50 105.62 54649.20 88888.00 2015-06-25 02:11:50.375 176 12611.55 105.62 54649.20 88888.00 2015-06-25 02:11:50.500 176 12611.58 105.62 54649.18 88888.00 2015-06-25 02:11:50.625 176 12611.55 105.65 54649.18 88888.00 2015-06-25 02:11:50.750 176 12611.52 105.62 54649.18 88888.00 2015-06-25 02:11:50.875 176 12611.60 105.60 54649.18 88888.00 2015-06-25 02:11:51.000 176 12611.60 105.58 54649.12 88888.00 2015-06-25 02:11:51.125 176 12611.55 105.58 54649.12 88888.00 2015-06-25 02:11:51.250 176 12611.55 105.58 54649.18 88888.00 2015-06-25 02:11:51.375 176 12611.65 105.58 54649.18 88888.00 2015-06-25 02:11:51.500 176 12611.65 105.60 54649.18 88888.00 2015-06-25 02:11:51.625 176 12611.62 105.58 54649.18 88888.00 2015-06-25 02:11:51.750 176 12611.55 105.53 54649.18 88888.00 2015-06-25 02:11:51.875 176 12611.58 105.53 54649.18 88888.00 2015-06-25 02:11:52.000 176 12611.62 105.47 54649.15 88888.00 2015-06-25 02:11:52.125 176 12611.62 105.50 54649.15 88888.00 2015-06-25 02:11:52.250 176 12611.60 105.47 54649.18 88888.00 2015-06-25 02:11:52.375 176 12611.60 105.47 54649.18 88888.00 2015-06-25 02:11:52.500 176 12611.58 105.47 54649.18 88888.00 2015-06-25 02:11:52.625 176 12611.58 105.45 54649.18 88888.00 2015-06-25 02:11:52.750 176 12611.65 105.50 54649.18 88888.00 2015-06-25 02:11:52.875 176 12611.62 105.50 54649.15 88888.00 2015-06-25 02:11:53.000 176 12611.62 105.45 54649.15 88888.00 2015-06-25 02:11:53.125 176 12611.60 105.45 54649.15 88888.00 2015-06-25 02:11:53.250 176 12611.60 105.45 54649.12 88888.00 2015-06-25 02:11:53.375 176 12611.65 105.47 54649.12 88888.00 2015-06-25 02:11:53.500 176 12611.65 105.45 54649.15 88888.00 2015-06-25 02:11:53.625 176 12611.65 105.42 54649.15 88888.00 2015-06-25 02:11:53.750 176 12611.62 105.45 54649.12 88888.00 2015-06-25 02:11:53.875 176 12611.62 105.47 54649.12 88888.00 2015-06-25 02:11:54.000 176 12611.67 105.47 54649.12 88888.00 2015-06-25 02:11:54.125 176 12611.62 105.45 54649.18 88888.00 2015-06-25 02:11:54.250 176 12611.52 105.47 54649.18 88888.00 2015-06-25 02:11:54.375 176 12611.52 105.45 54649.15 88888.00 2015-06-25 02:11:54.500 176 12611.52 105.45 54649.15 88888.00 2015-06-25 02:11:54.625 176 12611.55 105.47 54649.15 88888.00 2015-06-25 02:11:54.750 176 12611.55 105.50 54649.18 88888.00 2015-06-25 02:11:54.875 176 12611.55 105.50 54649.15 88888.00 2015-06-25 02:11:55.000 176 12611.60 105.50 54649.12 88888.00 2015-06-25 02:11:55.125 176 12611.55 105.50 54649.10 88888.00 2015-06-25 02:11:55.250 176 12611.55 105.50 54649.10 88888.00 2015-06-25 02:11:55.375 176 12611.62 105.50 54649.15 88888.00 2015-06-25 02:11:55.500 176 12611.58 105.47 54649.15 88888.00 2015-06-25 02:11:55.625 176 12611.58 105.47 54649.10 88888.00 2015-06-25 02:11:55.750 176 12611.62 105.50 54649.10 88888.00 2015-06-25 02:11:55.875 176 12611.65 105.50 54649.12 88888.00 2015-06-25 02:11:56.000 176 12611.65 105.47 54649.10 88888.00 2015-06-25 02:11:56.125 176 12611.67 105.47 54649.12 88888.00 2015-06-25 02:11:56.250 176 12611.67 105.50 54649.10 88888.00 2015-06-25 02:11:56.375 176 12611.67 105.50 54649.10 88888.00 2015-06-25 02:11:56.500 176 12611.67 105.47 54649.10 88888.00 2015-06-25 02:11:56.625 176 12611.75 105.47 54649.10 88888.00 2015-06-25 02:11:56.750 176 12611.77 105.50 54649.07 88888.00 2015-06-25 02:11:56.875 176 12611.75 105.53 54649.10 88888.00 2015-06-25 02:11:57.000 176 12611.73 105.53 54649.05 88888.00 2015-06-25 02:11:57.125 176 12611.75 105.53 54649.05 88888.00 2015-06-25 02:11:57.250 176 12611.77 105.53 54649.10 88888.00 2015-06-25 02:11:57.375 176 12611.80 105.55 54649.12 88888.00 2015-06-25 02:11:57.500 176 12611.77 105.55 54649.10 88888.00 2015-06-25 02:11:57.625 176 12611.80 105.55 54649.07 88888.00 2015-06-25 02:11:57.750 176 12611.83 105.55 54649.07 88888.00 2015-06-25 02:11:57.875 176 12611.85 105.55 54649.05 88888.00 2015-06-25 02:11:58.000 176 12611.88 105.53 54649.05 88888.00 2015-06-25 02:11:58.125 176 12611.88 105.55 54649.07 88888.00 2015-06-25 02:11:58.250 176 12611.88 105.53 54649.07 88888.00 2015-06-25 02:11:58.375 176 12611.92 105.55 54649.07 88888.00 2015-06-25 02:11:58.500 176 12611.95 105.55 54649.07 88888.00 2015-06-25 02:11:58.625 176 12611.92 105.55 54649.10 88888.00 2015-06-25 02:11:58.750 176 12611.85 105.58 54649.05 88888.00 2015-06-25 02:11:58.875 176 12611.85 105.58 54649.07 88888.00 2015-06-25 02:11:59.000 176 12611.90 105.58 54649.10 88888.00 2015-06-25 02:11:59.125 176 12611.90 105.60 54649.10 88888.00 2015-06-25 02:11:59.250 176 12611.90 105.60 54649.07 88888.00 2015-06-25 02:11:59.375 176 12611.95 105.62 54649.05 88888.00 2015-06-25 02:11:59.500 176 12612.02 105.62 54649.03 88888.00 2015-06-25 02:11:59.625 176 12612.02 105.62 54649.03 88888.00 2015-06-25 02:11:59.750 176 12612.05 105.62 54649.03 88888.00 2015-06-25 02:11:59.875 176 12612.05 105.60 54649.03 88888.00 2015-06-25 02:12:00.000 176 12612.05 105.60 54649.00 88888.00 2015-06-25 02:12:00.125 176 12612.02 105.60 54649.03 88888.00 2015-06-25 02:12:00.250 176 12612.05 105.60 54649.00 88888.00 2015-06-25 02:12:00.375 176 12612.10 105.60 54649.03 88888.00 2015-06-25 02:12:00.500 176 12612.08 105.62 54649.03 88888.00 2015-06-25 02:12:00.625 176 12612.08 105.62 54649.03 88888.00 2015-06-25 02:12:00.750 176 12612.12 105.62 54649.03 88888.00 2015-06-25 02:12:00.875 176 12612.15 105.65 54649.00 88888.00 2015-06-25 02:12:01.000 176 12612.20 105.60 54648.97 88888.00 2015-06-25 02:12:01.125 176 12612.20 105.62 54648.95 88888.00 2015-06-25 02:12:01.250 176 12612.15 105.65 54648.97 88888.00 2015-06-25 02:12:01.375 176 12612.23 105.65 54648.97 88888.00 2015-06-25 02:12:01.500 176 12612.25 105.62 54648.95 88888.00 2015-06-25 02:12:01.625 176 12612.23 105.60 54648.93 88888.00 2015-06-25 02:12:01.750 176 12612.25 105.60 54648.95 88888.00 2015-06-25 02:12:01.875 176 12612.33 105.60 54648.93 88888.00 2015-06-25 02:12:02.000 176 12612.33 105.60 54648.93 88888.00 2015-06-25 02:12:02.125 176 12612.30 105.62 54648.93 88888.00 2015-06-25 02:12:02.250 176 12612.20 105.62 54648.95 88888.00 2015-06-25 02:12:02.375 176 12612.12 105.62 54648.90 88888.00 2015-06-25 02:12:02.500 176 12612.12 105.60 54648.93 88888.00 2015-06-25 02:12:02.625 176 12612.20 105.60 54648.93 88888.00 2015-06-25 02:12:02.750 176 12612.23 105.60 54648.93 88888.00 2015-06-25 02:12:02.875 176 12612.25 105.60 54648.93 88888.00 2015-06-25 02:12:03.000 176 12612.30 105.60 54648.90 88888.00 2015-06-25 02:12:03.125 176 12612.30 105.60 54648.93 88888.00 2015-06-25 02:12:03.250 176 12612.25 105.60 54648.95 88888.00 2015-06-25 02:12:03.375 176 12612.30 105.62 54648.93 88888.00 2015-06-25 02:12:03.500 176 12612.33 105.62 54648.93 88888.00 2015-06-25 02:12:03.625 176 12612.35 105.62 54648.90 88888.00 2015-06-25 02:12:03.750 176 12612.33 105.65 54648.93 88888.00 2015-06-25 02:12:03.875 176 12612.35 105.65 54648.95 88888.00 2015-06-25 02:12:04.000 176 12612.35 105.65 54648.90 88888.00 2015-06-25 02:12:04.125 176 12612.42 105.65 54648.93 88888.00 2015-06-25 02:12:04.250 176 12612.40 105.62 54648.93 88888.00 2015-06-25 02:12:04.375 176 12612.45 105.62 54648.88 88888.00 2015-06-25 02:12:04.500 176 12612.45 105.62 54648.88 88888.00 2015-06-25 02:12:04.625 176 12612.50 105.65 54648.85 88888.00 2015-06-25 02:12:04.750 176 12612.52 105.65 54648.90 88888.00 2015-06-25 02:12:04.875 176 12612.50 105.65 54648.90 88888.00 2015-06-25 02:12:05.000 176 12612.50 105.67 54648.88 88888.00 2015-06-25 02:12:05.125 176 12612.48 105.67 54648.88 88888.00 2015-06-25 02:12:05.250 176 12612.50 105.67 54648.88 88888.00 2015-06-25 02:12:05.375 176 12612.55 105.70 54648.85 88888.00 2015-06-25 02:12:05.500 176 12612.55 105.70 54648.88 88888.00 2015-06-25 02:12:05.625 176 12612.55 105.70 54648.90 88888.00 2015-06-25 02:12:05.750 176 12612.50 105.67 54648.90 88888.00 2015-06-25 02:12:05.875 176 12612.52 105.67 54648.90 88888.00 2015-06-25 02:12:06.000 176 12612.65 105.65 54648.88 88888.00 2015-06-25 02:12:06.125 176 12612.67 105.67 54648.88 88888.00 2015-06-25 02:12:06.250 176 12612.65 105.70 54648.88 88888.00 2015-06-25 02:12:06.375 176 12612.70 105.75 54648.88 88888.00 2015-06-25 02:12:06.500 176 12612.67 105.70 54648.85 88888.00 2015-06-25 02:12:06.625 176 12612.70 105.67 54648.80 88888.00 2015-06-25 02:12:06.750 176 12612.73 105.70 54648.82 88888.00 2015-06-25 02:12:06.875 176 12612.70 105.70 54648.85 88888.00 2015-06-25 02:12:07.000 176 12612.75 105.75 54648.85 88888.00 2015-06-25 02:12:07.125 176 12612.83 105.75 54648.82 88888.00 2015-06-25 02:12:07.250 176 12612.83 105.72 54648.80 88888.00 2015-06-25 02:12:07.375 176 12612.85 105.72 54648.82 88888.00 2015-06-25 02:12:07.500 176 12612.90 105.75 54648.82 88888.00 2015-06-25 02:12:07.625 176 12612.90 105.75 54648.80 88888.00 2015-06-25 02:12:07.750 176 12612.85 105.70 54648.80 88888.00 2015-06-25 02:12:07.875 176 12612.90 105.70 54648.78 88888.00 2015-06-25 02:12:08.000 176 12613.00 105.70 54648.78 88888.00 2015-06-25 02:12:08.125 176 12613.05 105.72 54648.80 88888.00 2015-06-25 02:12:08.250 176 12613.02 105.75 54648.78 88888.00 2015-06-25 02:12:08.375 176 12613.02 105.75 54648.75 88888.00 2015-06-25 02:12:08.500 176 12613.00 105.75 54648.80 88888.00 2015-06-25 02:12:08.625 176 12613.05 105.75 54648.78 88888.00 2015-06-25 02:12:08.750 176 12613.12 105.75 54648.75 88888.00 2015-06-25 02:12:08.875 176 12613.17 105.75 54648.75 88888.00 2015-06-25 02:12:09.000 176 12613.12 105.72 54648.72 88888.00 2015-06-25 02:12:09.125 176 12613.10 105.75 54648.75 88888.00 2015-06-25 02:12:09.250 176 12613.05 105.80 54648.72 88888.00 2015-06-25 02:12:09.375 176 12613.05 105.83 54648.72 88888.00 2015-06-25 02:12:09.500 176 12613.08 105.83 54648.70 88888.00 2015-06-25 02:12:09.625 176 12613.20 105.78 54648.70 88888.00 2015-06-25 02:12:09.750 176 12613.27 105.83 54648.72 88888.00 2015-06-25 02:12:09.875 176 12613.25 105.85 54648.72 88888.00 2015-06-25 02:12:10.000 176 12613.25 105.83 54648.72 88888.00 2015-06-25 02:12:10.125 176 12613.27 105.83 54648.70 88888.00 2015-06-25 02:12:10.250 176 12613.25 105.80 54648.70 88888.00 2015-06-25 02:12:10.375 176 12613.25 105.88 54648.72 88888.00 2015-06-25 02:12:10.500 176 12613.33 105.88 54648.70 88888.00 2015-06-25 02:12:10.625 176 12613.33 105.85 54648.65 88888.00 2015-06-25 02:12:10.750 176 12613.30 105.83 54648.65 88888.00 2015-06-25 02:12:10.875 176 12613.30 105.83 54648.65 88888.00 2015-06-25 02:12:11.000 176 12613.33 105.85 54648.65 88888.00 2015-06-25 02:12:11.125 176 12613.35 105.85 54648.62 88888.00 2015-06-25 02:12:11.250 176 12613.38 105.85 54648.62 88888.00 2015-06-25 02:12:11.375 176 12613.42 105.83 54648.62 88888.00 2015-06-25 02:12:11.500 176 12613.40 105.88 54648.65 88888.00 2015-06-25 02:12:11.625 176 12613.45 105.88 54648.65 88888.00 2015-06-25 02:12:11.750 176 12613.52 105.90 54648.62 88888.00 2015-06-25 02:12:11.875 176 12613.50 105.92 54648.60 88888.00 2015-06-25 02:12:12.000 176 12613.48 105.90 54648.60 88888.00 2015-06-25 02:12:12.125 176 12613.45 105.95 54648.60 88888.00 2015-06-25 02:12:12.250 176 12613.40 105.90 54648.60 88888.00 2015-06-25 02:12:12.375 176 12613.45 105.92 54648.60 88888.00 2015-06-25 02:12:12.500 176 12613.48 105.90 54648.57 88888.00 2015-06-25 02:12:12.625 176 12613.50 105.90 54648.57 88888.00 2015-06-25 02:12:12.750 176 12613.50 105.95 54648.60 88888.00 2015-06-25 02:12:12.875 176 12613.58 105.90 54648.60 88888.00 2015-06-25 02:12:13.000 176 12613.60 105.95 54648.57 88888.00 2015-06-25 02:12:13.125 176 12613.60 105.95 54648.57 88888.00 2015-06-25 02:12:13.250 176 12613.55 105.90 54648.57 88888.00 2015-06-25 02:12:13.375 176 12613.60 105.92 54648.55 88888.00 2015-06-25 02:12:13.500 176 12613.70 105.95 54648.55 88888.00 2015-06-25 02:12:13.625 176 12613.67 105.97 54648.55 88888.00 2015-06-25 02:12:13.750 176 12613.67 106.00 54648.53 88888.00 2015-06-25 02:12:13.875 176 12613.62 105.97 54648.50 88888.00 2015-06-25 02:12:14.000 176 12613.62 105.97 54648.50 88888.00 2015-06-25 02:12:14.125 176 12613.67 106.00 54648.53 88888.00 2015-06-25 02:12:14.250 176 12613.70 106.00 54648.53 88888.00 2015-06-25 02:12:14.375 176 12613.80 105.97 54648.53 88888.00 2015-06-25 02:12:14.500 176 12613.80 105.97 54648.53 88888.00 2015-06-25 02:12:14.625 176 12613.77 106.00 54648.53 88888.00 2015-06-25 02:12:14.750 176 12613.80 105.97 54648.47 88888.00 2015-06-25 02:12:14.875 176 12613.90 105.97 54648.47 88888.00 2015-06-25 02:12:15.000 176 12613.85 106.03 54648.47 88888.00 2015-06-25 02:12:15.125 176 12613.85 106.03 54648.50 88888.00 2015-06-25 02:12:15.250 176 12613.83 106.00 54648.47 88888.00 2015-06-25 02:12:15.375 176 12613.88 106.00 54648.45 88888.00 2015-06-25 02:12:15.500 176 12613.88 106.00 54648.45 88888.00 2015-06-25 02:12:15.625 176 12613.98 106.03 54648.45 88888.00 2015-06-25 02:12:15.750 176 12614.00 106.00 54648.45 88888.00 2015-06-25 02:12:15.875 176 12613.98 106.00 54648.43 88888.00 2015-06-25 02:12:16.000 176 12614.00 106.00 54648.43 88888.00 2015-06-25 02:12:16.125 176 12613.98 106.00 54648.45 88888.00 2015-06-25 02:12:16.250 176 12614.00 106.03 54648.45 88888.00 2015-06-25 02:12:16.375 176 12614.02 106.03 54648.43 88888.00 2015-06-25 02:12:16.500 176 12614.02 106.03 54648.43 88888.00 2015-06-25 02:12:16.625 176 12614.05 106.05 54648.45 88888.00 2015-06-25 02:12:16.750 176 12614.12 106.08 54648.45 88888.00 2015-06-25 02:12:16.875 176 12614.08 106.08 54648.45 88888.00 2015-06-25 02:12:17.000 176 12614.02 106.08 54648.40 88888.00 2015-06-25 02:12:17.125 176 12614.10 106.08 54648.43 88888.00 2015-06-25 02:12:17.250 176 12614.10 106.08 54648.40 88888.00 2015-06-25 02:12:17.375 176 12614.15 106.08 54648.38 88888.00 2015-06-25 02:12:17.500 176 12614.10 106.08 54648.43 88888.00 2015-06-25 02:12:17.625 176 12614.17 106.05 54648.43 88888.00 2015-06-25 02:12:17.750 176 12614.20 106.05 54648.40 88888.00 2015-06-25 02:12:17.875 176 12614.25 106.10 54648.45 88888.00 2015-06-25 02:12:18.000 176 12614.20 106.08 54648.40 88888.00 2015-06-25 02:12:18.125 176 12614.15 106.10 54648.40 88888.00 2015-06-25 02:12:18.250 176 12614.15 106.08 54648.38 88888.00 2015-06-25 02:12:18.375 176 12614.25 106.10 54648.35 88888.00 2015-06-25 02:12:18.500 176 12614.23 106.10 54648.35 88888.00 2015-06-25 02:12:18.625 176 12614.23 106.08 54648.35 88888.00 2015-06-25 02:12:18.750 176 12614.33 106.08 54648.35 88888.00 2015-06-25 02:12:18.875 176 12614.35 106.12 54648.38 88888.00 2015-06-25 02:12:19.000 176 12614.35 106.12 54648.35 88888.00 2015-06-25 02:12:19.125 176 12614.38 106.10 54648.38 88888.00 2015-06-25 02:12:19.250 176 12614.38 106.10 54648.38 88888.00 2015-06-25 02:12:19.375 176 12614.42 106.08 54648.38 88888.00 2015-06-25 02:12:19.500 176 12614.38 106.08 54648.35 88888.00 2015-06-25 02:12:19.625 176 12614.40 106.10 54648.35 88888.00 2015-06-25 02:12:19.750 176 12614.45 106.15 54648.32 88888.00 2015-06-25 02:12:19.875 176 12614.42 106.10 54648.32 88888.00 2015-06-25 02:12:20.000 176 12614.40 106.08 54648.28 88888.00 2015-06-25 02:12:20.125 176 12614.40 106.05 54648.30 88888.00 2015-06-25 02:12:20.250 176 12614.42 106.08 54648.28 88888.00 2015-06-25 02:12:20.375 176 12614.50 106.10 54648.30 88888.00 2015-06-25 02:12:20.500 176 12614.52 106.10 54648.30 88888.00 2015-06-25 02:12:20.625 176 12614.58 106.10 54648.28 88888.00 2015-06-25 02:12:20.750 176 12614.55 106.12 54648.25 88888.00 2015-06-25 02:12:20.875 176 12614.58 106.15 54648.25 88888.00 2015-06-25 02:12:21.000 176 12614.60 106.12 54648.28 88888.00 2015-06-25 02:12:21.125 176 12614.60 106.12 54648.28 88888.00 2015-06-25 02:12:21.250 176 12614.65 106.10 54648.28 88888.00 2015-06-25 02:12:21.375 176 12614.73 106.15 54648.25 88888.00 2015-06-25 02:12:21.500 176 12614.67 106.12 54648.25 88888.00 2015-06-25 02:12:21.625 176 12614.65 106.17 54648.25 88888.00 2015-06-25 02:12:21.750 176 12614.65 106.17 54648.28 88888.00 2015-06-25 02:12:21.875 176 12614.65 106.20 54648.25 88888.00 2015-06-25 02:12:22.000 176 12614.67 106.17 54648.20 88888.00 2015-06-25 02:12:22.125 176 12614.70 106.15 54648.22 88888.00 2015-06-25 02:12:22.250 176 12614.70 106.12 54648.25 88888.00 2015-06-25 02:12:22.375 176 12614.75 106.17 54648.28 88888.00 2015-06-25 02:12:22.500 176 12614.77 106.20 54648.28 88888.00 2015-06-25 02:12:22.625 176 12614.77 106.20 54648.25 88888.00 2015-06-25 02:12:22.750 176 12614.80 106.22 54648.25 88888.00 2015-06-25 02:12:22.875 176 12614.83 106.25 54648.25 88888.00 2015-06-25 02:12:23.000 176 12614.85 106.22 54648.25 88888.00 2015-06-25 02:12:23.125 176 12614.77 106.15 54648.25 88888.00 2015-06-25 02:12:23.250 176 12614.80 106.17 54648.22 88888.00 2015-06-25 02:12:23.375 176 12614.88 106.22 54648.22 88888.00 2015-06-25 02:12:23.500 176 12614.90 106.22 54648.25 88888.00 2015-06-25 02:12:23.625 176 12614.98 106.20 54648.22 88888.00 2015-06-25 02:12:23.750 176 12614.98 106.22 54648.20 88888.00 2015-06-25 02:12:23.875 176 12615.00 106.25 54648.18 88888.00 2015-06-25 02:12:24.000 176 12615.00 106.28 54648.15 88888.00 2015-06-25 02:12:24.125 176 12615.00 106.25 54648.18 88888.00 2015-06-25 02:12:24.250 176 12614.95 106.22 54648.20 88888.00 2015-06-25 02:12:24.375 176 12614.98 106.22 54648.20 88888.00 2015-06-25 02:12:24.500 176 12614.98 106.22 54648.20 88888.00 2015-06-25 02:12:24.625 176 12615.02 106.25 54648.20 88888.00 2015-06-25 02:12:24.750 176 12615.05 106.25 54648.15 88888.00 2015-06-25 02:12:24.875 176 12615.08 106.28 54648.18 88888.00 2015-06-25 02:12:25.000 176 12615.10 106.33 54648.15 88888.00 2015-06-25 02:12:25.125 176 12615.08 106.30 54648.18 88888.00 2015-06-25 02:12:25.250 176 12615.05 106.28 54648.15 88888.00 2015-06-25 02:12:25.375 176 12615.08 106.28 54648.18 88888.00 2015-06-25 02:12:25.500 176 12615.12 106.30 54648.15 88888.00 2015-06-25 02:12:25.625 176 12615.15 106.30 54648.12 88888.00 2015-06-25 02:12:25.750 176 12615.12 106.28 54648.12 88888.00 2015-06-25 02:12:25.875 176 12615.12 106.28 54648.12 88888.00 2015-06-25 02:12:26.000 176 12615.15 106.33 54648.12 88888.00 2015-06-25 02:12:26.125 176 12615.17 106.35 54648.15 88888.00 2015-06-25 02:12:26.250 176 12615.20 106.30 54648.12 88888.00 2015-06-25 02:12:26.375 176 12615.17 106.30 54648.10 88888.00 2015-06-25 02:12:26.500 176 12615.20 106.33 54648.12 88888.00 2015-06-25 02:12:26.625 176 12615.23 106.30 54648.12 88888.00 2015-06-25 02:12:26.750 176 12615.25 106.30 54648.10 88888.00 2015-06-25 02:12:26.875 176 12615.27 106.35 54648.12 88888.00 2015-06-25 02:12:27.000 176 12615.33 106.33 54648.07 88888.00 2015-06-25 02:12:27.125 176 12615.33 106.33 54648.10 88888.00 2015-06-25 02:12:27.250 176 12615.30 106.33 54648.12 88888.00 2015-06-25 02:12:27.375 176 12615.38 106.35 54648.15 88888.00 2015-06-25 02:12:27.500 176 12615.38 106.38 54648.12 88888.00 2015-06-25 02:12:27.625 176 12615.30 106.38 54648.07 88888.00 2015-06-25 02:12:27.750 176 12615.30 106.35 54648.05 88888.00 2015-06-25 02:12:27.875 176 12615.35 106.35 54648.07 88888.00 2015-06-25 02:12:28.000 176 12615.33 106.38 54648.10 88888.00 2015-06-25 02:12:28.125 176 12615.33 106.35 54648.07 88888.00 2015-06-25 02:12:28.250 176 12615.35 106.33 54648.10 88888.00 2015-06-25 02:12:28.375 176 12615.40 106.35 54648.07 88888.00 2015-06-25 02:12:28.500 176 12615.40 106.35 54648.05 88888.00 2015-06-25 02:12:28.625 176 12615.40 106.38 54648.07 88888.00 2015-06-25 02:12:28.750 176 12615.48 106.38 54648.07 88888.00 2015-06-25 02:12:28.875 176 12615.52 106.35 54648.05 88888.00 2015-06-25 02:12:29.000 176 12615.48 106.38 54648.05 88888.00 2015-06-25 02:12:29.125 176 12615.50 106.40 54648.05 88888.00 2015-06-25 02:12:29.250 176 12615.52 106.40 54648.07 88888.00 2015-06-25 02:12:29.375 176 12615.58 106.40 54648.07 88888.00 2015-06-25 02:12:29.500 176 12615.58 106.40 54648.05 88888.00 2015-06-25 02:12:29.625 176 12615.58 106.38 54648.03 88888.00 2015-06-25 02:12:29.750 176 12615.55 106.38 54648.03 88888.00 2015-06-25 02:12:29.875 176 12615.62 106.40 54648.03 88888.00 2015-06-25 02:12:30.000 176 12615.70 106.40 54648.00 88888.00 2015-06-25 02:12:30.125 176 12615.65 106.42 54648.03 88888.00 2015-06-25 02:12:30.250 176 12615.62 106.40 54648.03 88888.00 2015-06-25 02:12:30.375 176 12615.65 106.40 54648.03 88888.00 2015-06-25 02:12:30.500 176 12615.70 106.42 54648.03 88888.00 2015-06-25 02:12:30.625 176 12615.77 106.42 54648.00 88888.00 2015-06-25 02:12:30.750 176 12615.77 106.42 54648.00 88888.00 2015-06-25 02:12:30.875 176 12615.77 106.42 54648.00 88888.00 2015-06-25 02:12:31.000 176 12615.77 106.42 54647.97 88888.00 2015-06-25 02:12:31.125 176 12615.77 106.42 54648.00 88888.00 2015-06-25 02:12:31.250 176 12615.77 106.42 54648.03 88888.00 2015-06-25 02:12:31.375 176 12615.80 106.42 54648.00 88888.00 2015-06-25 02:12:31.500 176 12615.85 106.40 54647.97 88888.00 2015-06-25 02:12:31.625 176 12615.88 106.42 54648.00 88888.00 2015-06-25 02:12:31.750 176 12615.95 106.45 54647.97 88888.00 2015-06-25 02:12:31.875 176 12615.90 106.45 54647.97 88888.00 2015-06-25 02:12:32.000 176 12615.90 106.45 54647.95 88888.00 2015-06-25 02:12:32.125 176 12615.95 106.45 54647.97 88888.00 2015-06-25 02:12:32.250 176 12615.98 106.45 54647.97 88888.00 2015-06-25 02:12:32.375 176 12616.02 106.47 54647.97 88888.00 2015-06-25 02:12:32.500 176 12616.00 106.45 54647.97 88888.00 2015-06-25 02:12:32.625 176 12615.98 106.45 54647.97 88888.00 2015-06-25 02:12:32.750 176 12615.98 106.45 54647.97 88888.00 2015-06-25 02:12:32.875 176 12616.00 106.45 54647.97 88888.00 2015-06-25 02:12:33.000 176 12615.98 106.47 54647.95 88888.00 2015-06-25 02:12:33.125 176 12616.02 106.47 54647.97 88888.00 2015-06-25 02:12:33.250 176 12615.98 106.42 54647.97 88888.00 2015-06-25 02:12:33.375 176 12616.00 106.47 54647.95 88888.00 2015-06-25 02:12:33.500 176 12616.02 106.47 54648.00 88888.00 2015-06-25 02:12:33.625 176 12616.00 106.47 54647.97 88888.00 2015-06-25 02:12:33.750 176 12616.02 106.47 54647.97 88888.00 2015-06-25 02:12:33.875 176 12616.12 106.50 54648.00 88888.00 2015-06-25 02:12:34.000 176 12616.08 106.53 54647.97 88888.00 2015-06-25 02:12:34.125 176 12616.05 106.50 54647.97 88888.00 2015-06-25 02:12:34.250 176 12616.02 106.50 54647.97 88888.00 2015-06-25 02:12:34.375 176 12616.08 106.50 54647.97 88888.00 2015-06-25 02:12:34.500 176 12616.10 106.53 54647.95 88888.00 2015-06-25 02:12:34.625 176 12616.20 106.50 54647.95 88888.00 2015-06-25 02:12:34.750 176 12616.23 106.53 54647.97 88888.00 2015-06-25 02:12:34.875 176 12616.23 106.53 54648.00 88888.00 2015-06-25 02:12:35.000 176 12616.20 106.55 54647.97 88888.00 2015-06-25 02:12:35.125 176 12616.20 106.55 54647.95 88888.00 2015-06-25 02:12:35.250 176 12616.17 106.55 54647.95 88888.00 2015-06-25 02:12:35.375 176 12616.15 106.53 54647.93 88888.00 2015-06-25 02:12:35.500 176 12616.17 106.55 54647.95 88888.00 2015-06-25 02:12:35.625 176 12616.20 106.55 54647.97 88888.00 2015-06-25 02:12:35.750 176 12616.20 106.58 54647.95 88888.00 2015-06-25 02:12:35.875 176 12616.20 106.55 54647.95 88888.00 2015-06-25 02:12:36.000 176 12616.20 106.55 54647.95 88888.00 2015-06-25 02:12:36.125 176 12616.17 106.60 54647.95 88888.00 2015-06-25 02:12:36.250 176 12616.20 106.62 54647.97 88888.00 2015-06-25 02:12:36.375 176 12616.23 106.62 54647.97 88888.00 2015-06-25 02:12:36.500 176 12616.23 106.60 54647.95 88888.00 2015-06-25 02:12:36.625 176 12616.20 106.58 54647.95 88888.00 2015-06-25 02:12:36.750 176 12616.17 106.60 54647.95 88888.00 2015-06-25 02:12:36.875 176 12616.17 106.60 54647.95 88888.00 2015-06-25 02:12:37.000 176 12616.25 106.62 54647.93 88888.00 2015-06-25 02:12:37.125 176 12616.25 106.60 54647.93 88888.00 2015-06-25 02:12:37.250 176 12616.23 106.65 54647.95 88888.00 2015-06-25 02:12:37.375 176 12616.25 106.67 54647.95 88888.00 2015-06-25 02:12:37.500 176 12616.30 106.67 54647.97 88888.00 2015-06-25 02:12:37.625 176 12616.35 106.67 54647.97 88888.00 2015-06-25 02:12:37.750 176 12616.35 106.67 54648.00 88888.00 2015-06-25 02:12:37.875 176 12616.33 106.70 54647.97 88888.00 2015-06-25 02:12:38.000 176 12616.35 106.67 54647.97 88888.00 2015-06-25 02:12:38.125 176 12616.35 106.70 54647.97 88888.00 2015-06-25 02:12:38.250 176 12616.30 106.67 54647.95 88888.00 2015-06-25 02:12:38.375 176 12616.33 106.67 54647.95 88888.00 2015-06-25 02:12:38.500 176 12616.33 106.67 54647.95 88888.00 2015-06-25 02:12:38.625 176 12616.27 106.70 54647.93 88888.00 2015-06-25 02:12:38.750 176 12616.30 106.70 54647.95 88888.00 2015-06-25 02:12:38.875 176 12616.30 106.70 54647.95 88888.00 2015-06-25 02:12:39.000 176 12616.30 106.70 54647.93 88888.00 2015-06-25 02:12:39.125 176 12616.35 106.70 54647.93 88888.00 2015-06-25 02:12:39.250 176 12616.40 106.72 54647.97 88888.00 2015-06-25 02:12:39.375 176 12616.42 106.75 54647.97 88888.00 2015-06-25 02:12:39.500 176 12616.40 106.72 54647.97 88888.00 2015-06-25 02:12:39.625 176 12616.42 106.72 54647.95 88888.00 2015-06-25 02:12:39.750 176 12616.40 106.70 54647.97 88888.00 2015-06-25 02:12:39.875 176 12616.40 106.72 54647.95 88888.00 2015-06-25 02:12:40.000 176 12616.40 106.70 54647.95 88888.00 2015-06-25 02:12:40.125 176 12616.35 106.70 54647.93 88888.00 2015-06-25 02:12:40.250 176 12616.38 106.67 54647.93 88888.00 2015-06-25 02:12:40.375 176 12616.42 106.70 54647.93 88888.00 2015-06-25 02:12:40.500 176 12616.48 106.70 54647.95 88888.00 2015-06-25 02:12:40.625 176 12616.50 106.70 54647.97 88888.00 2015-06-25 02:12:40.750 176 12616.45 106.72 54647.97 88888.00 2015-06-25 02:12:40.875 176 12616.48 106.75 54647.95 88888.00 2015-06-25 02:12:41.000 176 12616.52 106.78 54647.93 88888.00 2015-06-25 02:12:41.125 176 12616.55 106.75 54648.00 88888.00 2015-06-25 02:12:41.250 176 12616.48 106.70 54647.97 88888.00 2015-06-25 02:12:41.375 176 12616.50 106.70 54648.00 88888.00 2015-06-25 02:12:41.500 176 12616.50 106.72 54648.00 88888.00 2015-06-25 02:12:41.625 176 12616.52 106.72 54648.00 88888.00 2015-06-25 02:12:41.750 176 12616.55 106.75 54647.95 88888.00 2015-06-25 02:12:41.875 176 12616.60 106.72 54647.95 88888.00 2015-06-25 02:12:42.000 176 12616.60 106.75 54647.97 88888.00 2015-06-25 02:12:42.125 176 12616.55 106.78 54647.97 88888.00 2015-06-25 02:12:42.250 176 12616.50 106.78 54647.95 88888.00 2015-06-25 02:12:42.375 176 12616.60 106.80 54647.97 88888.00 2015-06-25 02:12:42.500 176 12616.58 106.80 54647.97 88888.00 2015-06-25 02:12:42.625 176 12616.52 106.78 54647.97 88888.00 2015-06-25 02:12:42.750 176 12616.55 106.78 54648.00 88888.00 2015-06-25 02:12:42.875 176 12616.50 106.78 54648.00 88888.00 2015-06-25 02:12:43.000 176 12616.48 106.80 54647.97 88888.00 2015-06-25 02:12:43.125 176 12616.50 106.80 54647.97 88888.00 2015-06-25 02:12:43.250 176 12616.52 106.78 54647.97 88888.00 2015-06-25 02:12:43.375 176 12616.60 106.78 54647.97 88888.00 2015-06-25 02:12:43.500 176 12616.58 106.80 54648.00 88888.00 2015-06-25 02:12:43.625 176 12616.60 106.80 54648.00 88888.00 2015-06-25 02:12:43.750 176 12616.62 106.80 54648.00 88888.00 2015-06-25 02:12:43.875 176 12616.65 106.83 54647.97 88888.00 2015-06-25 02:12:44.000 176 12616.62 106.83 54647.97 88888.00 2015-06-25 02:12:44.125 176 12616.62 106.85 54648.00 88888.00 2015-06-25 02:12:44.250 176 12616.58 106.85 54648.00 88888.00 2015-06-25 02:12:44.375 176 12616.60 106.85 54647.97 88888.00 2015-06-25 02:12:44.500 176 12616.58 106.80 54647.97 88888.00 2015-06-25 02:12:44.625 176 12616.62 106.85 54648.00 88888.00 2015-06-25 02:12:44.750 176 12616.67 106.85 54648.00 88888.00 2015-06-25 02:12:44.875 176 12616.67 106.85 54648.03 88888.00 2015-06-25 02:12:45.000 176 12616.65 106.88 54648.03 88888.00 2015-06-25 02:12:45.125 176 12616.67 106.88 54648.03 88888.00 2015-06-25 02:12:45.250 176 12616.62 106.83 54648.03 88888.00 2015-06-25 02:12:45.375 176 12616.65 106.88 54648.03 88888.00 2015-06-25 02:12:45.500 176 12616.62 106.90 54648.05 88888.00 2015-06-25 02:12:45.625 176 12616.62 106.90 54648.03 88888.00 2015-06-25 02:12:45.750 176 12616.60 106.92 54648.03 88888.00 2015-06-25 02:12:45.875 176 12616.60 106.90 54648.03 88888.00 2015-06-25 02:12:46.000 176 12616.58 106.90 54648.03 88888.00 2015-06-25 02:12:46.125 176 12616.60 106.90 54648.03 88888.00 2015-06-25 02:12:46.250 176 12616.60 106.90 54648.07 88888.00 2015-06-25 02:12:46.375 176 12616.67 106.97 54648.07 88888.00 2015-06-25 02:12:46.500 176 12616.67 106.95 54648.10 88888.00 2015-06-25 02:12:46.625 176 12616.65 106.92 54648.07 88888.00 2015-06-25 02:12:46.750 176 12616.70 106.92 54648.05 88888.00 2015-06-25 02:12:46.875 176 12616.73 106.92 54648.07 88888.00 2015-06-25 02:12:47.000 176 12616.70 106.92 54648.07 88888.00 2015-06-25 02:12:47.125 176 12616.70 106.95 54648.07 88888.00 2015-06-25 02:12:47.250 176 12616.62 106.92 54648.05 88888.00 2015-06-25 02:12:47.375 176 12616.60 106.92 54648.05 88888.00 2015-06-25 02:12:47.500 176 12616.58 106.90 54648.05 88888.00 2015-06-25 02:12:47.625 176 12616.65 106.95 54648.10 88888.00 2015-06-25 02:12:47.750 176 12616.67 106.97 54648.12 88888.00 2015-06-25 02:12:47.875 176 12616.65 107.00 54648.10 88888.00 2015-06-25 02:12:48.000 176 12616.70 107.00 54648.10 88888.00 2015-06-25 02:12:48.125 176 12616.70 106.97 54648.12 88888.00 2015-06-25 02:12:48.250 176 12616.60 106.97 54648.10 88888.00 2015-06-25 02:12:48.375 176 12616.55 106.97 54648.10 88888.00 2015-06-25 02:12:48.500 176 12616.55 107.00 54648.12 88888.00 2015-06-25 02:12:48.625 176 12616.58 107.00 54648.15 88888.00 2015-06-25 02:12:48.750 176 12616.55 106.97 54648.15 88888.00 2015-06-25 02:12:48.875 176 12616.52 107.00 54648.15 88888.00 2015-06-25 02:12:49.000 176 12616.60 107.00 54648.15 88888.00 2015-06-25 02:12:49.125 176 12616.65 107.03 54648.15 88888.00 2015-06-25 02:12:49.250 176 12616.65 107.00 54648.15 88888.00 2015-06-25 02:12:49.375 176 12616.65 107.05 54648.12 88888.00 2015-06-25 02:12:49.500 176 12616.62 107.05 54648.18 88888.00 2015-06-25 02:12:49.625 176 12616.65 107.15 54648.22 88888.00 2015-06-25 02:12:49.750 176 12616.60 107.12 54648.20 88888.00 2015-06-25 02:12:49.875 176 12616.58 107.05 54648.15 88888.00 2015-06-25 02:12:50.000 176 12616.52 107.05 54648.18 88888.00 2015-06-25 02:12:50.125 176 12616.60 107.03 54648.18 88888.00 2015-06-25 02:12:50.250 176 12616.60 107.03 54648.12 88888.00 2015-06-25 02:12:50.375 176 12616.62 107.05 54648.12 88888.00 2015-06-25 02:12:50.500 176 12616.65 107.08 54648.15 88888.00 2015-06-25 02:12:50.625 176 12616.73 107.08 54648.15 88888.00 2015-06-25 02:12:50.750 176 12616.67 107.05 54648.12 88888.00 2015-06-25 02:12:50.875 176 12616.55 107.03 54648.15 88888.00 2015-06-25 02:12:51.000 176 12616.48 107.05 54648.15 88888.00 2015-06-25 02:12:51.125 176 12616.50 107.08 54648.18 88888.00 2015-06-25 02:12:51.250 176 12616.50 107.08 54648.15 88888.00 2015-06-25 02:12:51.375 176 12616.58 107.08 54648.12 88888.00 2015-06-25 02:12:51.500 176 12616.58 107.08 54648.12 88888.00 2015-06-25 02:12:51.625 176 12616.58 107.08 54648.18 88888.00 2015-06-25 02:12:51.750 176 12616.65 107.10 54648.18 88888.00 2015-06-25 02:12:51.875 176 12616.65 107.12 54648.12 88888.00 2015-06-25 02:12:52.000 176 12616.65 107.12 54648.12 88888.00 2015-06-25 02:12:52.125 176 12616.65 107.15 54648.15 88888.00 2015-06-25 02:12:52.250 176 12616.60 107.15 54648.18 88888.00 2015-06-25 02:12:52.375 176 12616.65 107.15 54648.20 88888.00 2015-06-25 02:12:52.500 176 12616.67 107.17 54648.20 88888.00 2015-06-25 02:12:52.625 176 12616.65 107.15 54648.20 88888.00 2015-06-25 02:12:52.750 176 12616.62 107.15 54648.18 88888.00 2015-06-25 02:12:52.875 176 12616.65 107.15 54648.20 88888.00 2015-06-25 02:12:53.000 176 12616.62 107.15 54648.15 88888.00 2015-06-25 02:12:53.125 176 12616.62 107.15 54648.15 88888.00 2015-06-25 02:12:53.250 176 12616.62 107.15 54648.15 88888.00 2015-06-25 02:12:53.375 176 12616.65 107.12 54648.20 88888.00 2015-06-25 02:12:53.500 176 12616.67 107.17 54648.20 88888.00 2015-06-25 02:12:53.625 176 12616.62 107.17 54648.20 88888.00 2015-06-25 02:12:53.750 176 12616.62 107.20 54648.20 88888.00 2015-06-25 02:12:53.875 176 12616.65 107.20 54648.22 88888.00 2015-06-25 02:12:54.000 176 12616.62 107.20 54648.20 88888.00 2015-06-25 02:12:54.125 176 12616.60 107.20 54648.22 88888.00 2015-06-25 02:12:54.250 176 12616.58 107.20 54648.25 88888.00 2015-06-25 02:12:54.375 176 12616.58 107.20 54648.22 88888.00 2015-06-25 02:12:54.500 176 12616.52 107.20 54648.18 88888.00 2015-06-25 02:12:54.625 176 12616.60 107.22 54648.20 88888.00 2015-06-25 02:12:54.750 176 12616.60 107.22 54648.20 88888.00 2015-06-25 02:12:54.875 176 12616.58 107.22 54648.20 88888.00 2015-06-25 02:12:55.000 176 12616.65 107.28 54648.20 88888.00 2015-06-25 02:12:55.125 176 12616.65 107.28 54648.22 88888.00 2015-06-25 02:12:55.250 176 12616.62 107.25 54648.22 88888.00 2015-06-25 02:12:55.375 176 12616.70 107.30 54648.28 88888.00 2015-06-25 02:12:55.500 176 12616.70 107.33 54648.25 88888.00 2015-06-25 02:12:55.625 176 12616.62 107.28 54648.22 88888.00 2015-06-25 02:12:55.750 176 12616.55 107.28 54648.22 88888.00 2015-06-25 02:12:55.875 176 12616.58 107.28 54648.25 88888.00 2015-06-25 02:12:56.000 176 12616.60 107.30 54648.25 88888.00 2015-06-25 02:12:56.125 176 12616.65 107.33 54648.28 88888.00 2015-06-25 02:12:56.250 176 12616.67 107.28 54648.28 88888.00 2015-06-25 02:12:56.375 176 12616.70 107.30 54648.28 88888.00 2015-06-25 02:12:56.500 176 12616.62 107.30 54648.28 88888.00 2015-06-25 02:12:56.625 176 12616.67 107.33 54648.25 88888.00 2015-06-25 02:12:56.750 176 12616.67 107.33 54648.25 88888.00 2015-06-25 02:12:56.875 176 12616.62 107.33 54648.28 88888.00 2015-06-25 02:12:57.000 176 12616.65 107.35 54648.28 88888.00 2015-06-25 02:12:57.125 176 12616.65 107.38 54648.30 88888.00 2015-06-25 02:12:57.250 176 12616.67 107.38 54648.30 88888.00 2015-06-25 02:12:57.375 176 12616.70 107.40 54648.28 88888.00 2015-06-25 02:12:57.500 176 12616.65 107.38 54648.30 88888.00 2015-06-25 02:12:57.625 176 12616.67 107.40 54648.30 88888.00 2015-06-25 02:12:57.750 176 12616.70 107.40 54648.28 88888.00 2015-06-25 02:12:57.875 176 12616.70 107.40 54648.32 88888.00 2015-06-25 02:12:58.000 176 12616.73 107.42 54648.30 88888.00 2015-06-25 02:12:58.125 176 12616.75 107.42 54648.32 88888.00 2015-06-25 02:12:58.250 176 12616.70 107.42 54648.32 88888.00 2015-06-25 02:12:58.375 176 12616.70 107.42 54648.30 88888.00 2015-06-25 02:12:58.500 176 12616.67 107.50 54648.30 88888.00 2015-06-25 02:12:58.625 176 12616.67 107.47 54648.28 88888.00 2015-06-25 02:12:58.750 176 12616.73 107.47 54648.28 88888.00 2015-06-25 02:12:58.875 176 12616.70 107.47 54648.28 88888.00 2015-06-25 02:12:59.000 176 12616.67 107.47 54648.28 88888.00 2015-06-25 02:12:59.125 176 12616.70 107.50 54648.30 88888.00 2015-06-25 02:12:59.250 176 12616.65 107.45 54648.22 88888.00 2015-06-25 02:12:59.375 176 12616.58 107.45 54648.25 88888.00 2015-06-25 02:12:59.500 176 12616.62 107.47 54648.28 88888.00 2015-06-25 02:12:59.625 176 12616.73 107.53 54648.30 88888.00 2015-06-25 02:12:59.750 176 12616.75 107.53 54648.28 88888.00 2015-06-25 02:12:59.875 176 12616.77 107.53 54648.30 88888.00 2015-06-25 02:13:00.000 176 12616.73 107.53 54648.32 88888.00 2015-06-25 02:13:00.125 176 12616.73 107.55 54648.32 88888.00 2015-06-25 02:13:00.250 176 12616.70 107.55 54648.32 88888.00 2015-06-25 02:13:00.375 176 12616.75 107.58 54648.32 88888.00 2015-06-25 02:13:00.500 176 12616.70 107.58 54648.32 88888.00 2015-06-25 02:13:00.625 176 12616.65 107.58 54648.32 88888.00 2015-06-25 02:13:00.750 176 12616.70 107.62 54648.38 88888.00 2015-06-25 02:13:00.875 176 12616.77 107.65 54648.35 88888.00 2015-06-25 02:13:01.000 176 12616.75 107.65 54648.32 88888.00 2015-06-25 02:13:01.125 176 12616.75 107.65 54648.32 88888.00 2015-06-25 02:13:01.250 176 12616.75 107.70 54648.38 88888.00 2015-06-25 02:13:01.375 176 12616.80 107.70 54648.38 88888.00 2015-06-25 02:13:01.500 176 12616.77 107.67 54648.32 88888.00 2015-06-25 02:13:01.625 176 12616.73 107.70 54648.32 88888.00 2015-06-25 02:13:01.750 176 12616.70 107.67 54648.35 88888.00 2015-06-25 02:13:01.875 176 12616.67 107.67 54648.32 88888.00 2015-06-25 02:13:02.000 176 12616.70 107.70 54648.32 88888.00 2015-06-25 02:13:02.125 176 12616.75 107.72 54648.32 88888.00 2015-06-25 02:13:02.250 176 12616.73 107.72 54648.35 88888.00 2015-06-25 02:13:02.375 176 12616.77 107.75 54648.35 88888.00 2015-06-25 02:13:02.500 176 12616.73 107.75 54648.32 88888.00 2015-06-25 02:13:02.625 176 12616.70 107.78 54648.35 88888.00 2015-06-25 02:13:02.750 176 12616.70 107.75 54648.35 88888.00 2015-06-25 02:13:02.875 176 12616.73 107.72 54648.35 88888.00 2015-06-25 02:13:03.000 176 12616.80 107.80 54648.38 88888.00 2015-06-25 02:13:03.125 176 12616.75 107.85 54648.35 88888.00 2015-06-25 02:13:03.250 176 12616.75 107.85 54648.32 88888.00 2015-06-25 02:13:03.375 176 12616.75 107.83 54648.32 88888.00 2015-06-25 02:13:03.500 176 12616.67 107.80 54648.32 88888.00 2015-06-25 02:13:03.625 176 12616.67 107.83 54648.32 88888.00 2015-06-25 02:13:03.750 176 12616.75 107.83 54648.38 88888.00 2015-06-25 02:13:03.875 176 12616.70 107.85 54648.35 88888.00 2015-06-25 02:13:04.000 176 12616.67 107.83 54648.35 88888.00 2015-06-25 02:13:04.125 176 12616.67 107.83 54648.35 88888.00 2015-06-25 02:13:04.250 176 12616.67 107.85 54648.40 88888.00 2015-06-25 02:13:04.375 176 12616.73 107.83 54648.43 88888.00 2015-06-25 02:13:04.500 176 12616.77 107.85 54648.43 88888.00 2015-06-25 02:13:04.625 176 12616.77 107.88 54648.38 88888.00 2015-06-25 02:13:04.750 176 12616.80 107.90 54648.40 88888.00 2015-06-25 02:13:04.875 176 12616.80 107.90 54648.38 88888.00 2015-06-25 02:13:05.000 176 12616.80 107.90 54648.38 88888.00 2015-06-25 02:13:05.125 176 12616.80 107.92 54648.40 88888.00 2015-06-25 02:13:05.250 176 12616.80 107.88 54648.40 88888.00 2015-06-25 02:13:05.375 176 12616.80 107.90 54648.40 88888.00 2015-06-25 02:13:05.500 176 12616.77 107.95 54648.43 88888.00 2015-06-25 02:13:05.625 176 12616.77 107.95 54648.45 88888.00 2015-06-25 02:13:05.750 176 12616.83 107.92 54648.45 88888.00 2015-06-25 02:13:05.875 176 12616.90 107.92 54648.40 88888.00 2015-06-25 02:13:06.000 176 12616.88 107.95 54648.43 88888.00 2015-06-25 02:13:06.125 176 12616.85 107.97 54648.43 88888.00 2015-06-25 02:13:06.250 176 12616.77 107.97 54648.43 88888.00 2015-06-25 02:13:06.375 176 12616.77 107.97 54648.43 88888.00 2015-06-25 02:13:06.500 176 12616.83 107.95 54648.43 88888.00 2015-06-25 02:13:06.625 176 12616.83 107.95 54648.40 88888.00 2015-06-25 02:13:06.750 176 12616.80 107.95 54648.43 88888.00 2015-06-25 02:13:06.875 176 12616.83 107.97 54648.43 88888.00 2015-06-25 02:13:07.000 176 12616.88 107.92 54648.43 88888.00 2015-06-25 02:13:07.125 176 12616.83 107.95 54648.43 88888.00 2015-06-25 02:13:07.250 176 12616.77 107.92 54648.43 88888.00 2015-06-25 02:13:07.375 176 12616.80 107.95 54648.40 88888.00 2015-06-25 02:13:07.500 176 12616.88 107.95 54648.40 88888.00 2015-06-25 02:13:07.625 176 12616.88 108.00 54648.43 88888.00 2015-06-25 02:13:07.750 176 12616.83 108.00 54648.43 88888.00 2015-06-25 02:13:07.875 176 12616.77 108.00 54648.43 88888.00 2015-06-25 02:13:08.000 176 12616.77 108.03 54648.43 88888.00 2015-06-25 02:13:08.125 176 12616.75 108.03 54648.45 88888.00 2015-06-25 02:13:08.250 176 12616.73 107.97 54648.43 88888.00 2015-06-25 02:13:08.375 176 12616.67 107.97 54648.43 88888.00 2015-06-25 02:13:08.500 176 12616.73 107.97 54648.43 88888.00 2015-06-25 02:13:08.625 176 12616.77 108.00 54648.45 88888.00 2015-06-25 02:13:08.750 176 12616.77 108.00 54648.45 88888.00 2015-06-25 02:13:08.875 176 12616.70 108.03 54648.45 88888.00 2015-06-25 02:13:09.000 176 12616.67 108.00 54648.45 88888.00 2015-06-25 02:13:09.125 176 12616.73 108.03 54648.47 88888.00 2015-06-25 02:13:09.250 176 12616.83 108.05 54648.53 88888.00 2015-06-25 02:13:09.375 176 12616.80 108.03 54648.50 88888.00 2015-06-25 02:13:09.500 176 12616.73 108.05 54648.45 88888.00 2015-06-25 02:13:09.625 176 12616.70 108.08 54648.47 88888.00 2015-06-25 02:13:09.750 176 12616.70 108.05 54648.53 88888.00 2015-06-25 02:13:09.875 176 12616.77 108.05 54648.50 88888.00 2015-06-25 02:13:10.000 176 12616.80 108.05 54648.50 88888.00 2015-06-25 02:13:10.125 176 12616.80 108.08 54648.50 88888.00 2015-06-25 02:13:10.250 176 12616.75 108.05 54648.50 88888.00 2015-06-25 02:13:10.375 176 12616.70 108.05 54648.50 88888.00 2015-06-25 02:13:10.500 176 12616.73 108.08 54648.47 88888.00 2015-06-25 02:13:10.625 176 12616.73 108.10 54648.45 88888.00 2015-06-25 02:13:10.750 176 12616.73 108.10 54648.47 88888.00 2015-06-25 02:13:10.875 176 12616.73 108.05 54648.47 88888.00 2015-06-25 02:13:11.000 176 12616.67 108.08 54648.47 88888.00 2015-06-25 02:13:11.125 176 12616.70 108.12 54648.47 88888.00 2015-06-25 02:13:11.250 176 12616.67 108.12 54648.50 88888.00 2015-06-25 02:13:11.375 176 12616.73 108.12 54648.47 88888.00 2015-06-25 02:13:11.500 176 12616.73 108.10 54648.50 88888.00 2015-06-25 02:13:11.625 176 12616.67 108.12 54648.50 88888.00 2015-06-25 02:13:11.750 176 12616.62 108.12 54648.50 88888.00 2015-06-25 02:13:11.875 176 12616.67 108.12 54648.53 88888.00 2015-06-25 02:13:12.000 176 12616.73 108.10 54648.53 88888.00 2015-06-25 02:13:12.125 176 12616.70 108.15 54648.53 88888.00 2015-06-25 02:13:12.250 176 12616.70 108.12 54648.55 88888.00 2015-06-25 02:13:12.375 176 12616.75 108.15 54648.55 88888.00 2015-06-25 02:13:12.500 176 12616.75 108.17 54648.53 88888.00 2015-06-25 02:13:12.625 176 12616.77 108.17 54648.50 88888.00 2015-06-25 02:13:12.750 176 12616.75 108.17 54648.50 88888.00 2015-06-25 02:13:12.875 176 12616.73 108.20 54648.53 88888.00 2015-06-25 02:13:13.000 176 12616.75 108.20 54648.50 88888.00 2015-06-25 02:13:13.125 176 12616.77 108.20 54648.53 88888.00 2015-06-25 02:13:13.250 176 12616.75 108.20 54648.53 88888.00 2015-06-25 02:13:13.375 176 12616.77 108.25 54648.55 88888.00 2015-06-25 02:13:13.500 176 12616.85 108.22 54648.53 88888.00 2015-06-25 02:13:13.625 176 12616.88 108.20 54648.50 88888.00 2015-06-25 02:13:13.750 176 12616.88 108.20 54648.53 88888.00 2015-06-25 02:13:13.875 176 12616.85 108.20 54648.53 88888.00 2015-06-25 02:13:14.000 176 12616.85 108.25 54648.55 88888.00 2015-06-25 02:13:14.125 176 12616.83 108.25 54648.57 88888.00 2015-06-25 02:13:14.250 176 12616.75 108.22 54648.55 88888.00 2015-06-25 02:13:14.375 176 12616.77 108.25 54648.55 88888.00 2015-06-25 02:13:14.500 176 12616.73 108.28 54648.55 88888.00 2015-06-25 02:13:14.625 176 12616.67 108.28 54648.57 88888.00 2015-06-25 02:13:14.750 176 12616.73 108.28 54648.57 88888.00 2015-06-25 02:13:14.875 176 12616.77 108.30 54648.57 88888.00 2015-06-25 02:13:15.000 176 12616.75 108.35 54648.60 88888.00 2015-06-25 02:13:15.125 176 12616.75 108.38 54648.62 88888.00 2015-06-25 02:13:15.250 176 12616.73 108.35 54648.57 88888.00 2015-06-25 02:13:15.375 176 12616.77 108.38 54648.57 88888.00 2015-06-25 02:13:15.500 176 12616.80 108.33 54648.57 88888.00 2015-06-25 02:13:15.625 176 12616.77 108.33 54648.57 88888.00 2015-06-25 02:13:15.750 176 12616.75 108.35 54648.60 88888.00 2015-06-25 02:13:15.875 176 12616.77 108.40 54648.60 88888.00 2015-06-25 02:13:16.000 176 12616.77 108.35 54648.60 88888.00 2015-06-25 02:13:16.125 176 12616.75 108.35 54648.55 88888.00 2015-06-25 02:13:16.250 176 12616.73 108.33 54648.60 88888.00 2015-06-25 02:13:16.375 176 12616.77 108.35 54648.57 88888.00 2015-06-25 02:13:16.500 176 12616.80 108.38 54648.60 88888.00 2015-06-25 02:13:16.625 176 12616.77 108.40 54648.62 88888.00 2015-06-25 02:13:16.750 176 12616.80 108.42 54648.65 88888.00 2015-06-25 02:13:16.875 176 12616.83 108.45 54648.62 88888.00 2015-06-25 02:13:17.000 176 12616.80 108.45 54648.62 88888.00 2015-06-25 02:13:17.125 176 12616.80 108.45 54648.60 88888.00 2015-06-25 02:13:17.250 176 12616.77 108.47 54648.60 88888.00 2015-06-25 02:13:17.375 176 12616.85 108.47 54648.62 88888.00 2015-06-25 02:13:17.500 176 12616.80 108.45 54648.62 88888.00 2015-06-25 02:13:17.625 176 12616.75 108.45 54648.60 88888.00 2015-06-25 02:13:17.750 176 12616.75 108.50 54648.60 88888.00 2015-06-25 02:13:17.875 176 12616.75 108.50 54648.60 88888.00 2015-06-25 02:13:18.000 176 12616.77 108.53 54648.60 88888.00 2015-06-25 02:13:18.125 176 12616.83 108.55 54648.62 88888.00 2015-06-25 02:13:18.250 176 12616.77 108.55 54648.62 88888.00 2015-06-25 02:13:18.375 176 12616.77 108.58 54648.62 88888.00 2015-06-25 02:13:18.500 176 12616.80 108.58 54648.60 88888.00 2015-06-25 02:13:18.625 176 12616.77 108.62 54648.60 88888.00 2015-06-25 02:13:18.750 176 12616.75 108.62 54648.60 88888.00 2015-06-25 02:13:18.875 176 12616.75 108.65 54648.60 88888.00 2015-06-25 02:13:19.000 176 12616.77 108.65 54648.57 88888.00 2015-06-25 02:13:19.125 176 12616.80 108.67 54648.60 88888.00 2015-06-25 02:13:19.250 176 12616.85 108.62 54648.60 88888.00 2015-06-25 02:13:19.375 176 12616.85 108.70 54648.57 88888.00 2015-06-25 02:13:19.500 176 12616.85 108.72 54648.55 88888.00 2015-06-25 02:13:19.625 176 12616.85 108.75 54648.57 88888.00 2015-06-25 02:13:19.750 176 12616.83 108.75 54648.57 88888.00 2015-06-25 02:13:19.875 176 12616.80 108.72 54648.55 88888.00 2015-06-25 02:13:20.000 176 12616.85 108.78 54648.57 88888.00 2015-06-25 02:13:20.125 176 12616.83 108.78 54648.55 88888.00 2015-06-25 02:13:20.250 176 12616.83 108.75 54648.55 88888.00 2015-06-25 02:13:20.375 176 12616.88 108.78 54648.55 88888.00 2015-06-25 02:13:20.500 176 12616.90 108.78 54648.55 88888.00 2015-06-25 02:13:20.625 176 12616.90 108.83 54648.53 88888.00 2015-06-25 02:13:20.750 176 12616.90 108.83 54648.53 88888.00 2015-06-25 02:13:20.875 176 12616.88 108.83 54648.53 88888.00 2015-06-25 02:13:21.000 176 12616.88 108.83 54648.53 88888.00 2015-06-25 02:13:21.125 176 12616.90 108.85 54648.53 88888.00 2015-06-25 02:13:21.250 176 12616.90 108.85 54648.57 88888.00 2015-06-25 02:13:21.375 176 12616.92 108.88 54648.57 88888.00 2015-06-25 02:13:21.500 176 12616.90 108.85 54648.55 88888.00 2015-06-25 02:13:21.625 176 12616.90 108.88 54648.55 88888.00 2015-06-25 02:13:21.750 176 12616.88 108.90 54648.55 88888.00 2015-06-25 02:13:21.875 176 12616.90 108.95 54648.55 88888.00 2015-06-25 02:13:22.000 176 12616.88 108.92 54648.50 88888.00 2015-06-25 02:13:22.125 176 12616.85 108.90 54648.50 88888.00 2015-06-25 02:13:22.250 176 12616.83 108.90 54648.53 88888.00 2015-06-25 02:13:22.375 176 12616.88 108.92 54648.53 88888.00 2015-06-25 02:13:22.500 176 12616.88 108.95 54648.53 88888.00 2015-06-25 02:13:22.625 176 12616.88 108.95 54648.55 88888.00 2015-06-25 02:13:22.750 176 12616.88 108.92 54648.55 88888.00 2015-06-25 02:13:22.875 176 12616.88 108.95 54648.53 88888.00 2015-06-25 02:13:23.000 176 12616.92 108.97 54648.55 88888.00 2015-06-25 02:13:23.125 176 12616.92 109.05 54648.57 88888.00 2015-06-25 02:13:23.250 176 12616.90 109.00 54648.55 88888.00 2015-06-25 02:13:23.375 176 12616.95 109.00 54648.53 88888.00 2015-06-25 02:13:23.500 176 12616.90 109.03 54648.53 88888.00 2015-06-25 02:13:23.625 176 12616.98 109.05 54648.55 88888.00 2015-06-25 02:13:23.750 176 12617.05 109.08 54648.57 88888.00 2015-06-25 02:13:23.875 176 12617.00 109.08 54648.57 88888.00 2015-06-25 02:13:24.000 176 12617.00 109.05 54648.55 88888.00 2015-06-25 02:13:24.125 176 12617.02 109.05 54648.55 88888.00 2015-06-25 02:13:24.250 176 12617.02 109.03 54648.55 88888.00 2015-06-25 02:13:24.375 176 12617.05 109.08 54648.57 88888.00 2015-06-25 02:13:24.500 176 12617.02 109.10 54648.55 88888.00 2015-06-25 02:13:24.625 176 12617.02 109.12 54648.55 88888.00 2015-06-25 02:13:24.750 176 12617.08 109.08 54648.53 88888.00 2015-06-25 02:13:24.875 176 12617.10 109.08 54648.55 88888.00 2015-06-25 02:13:25.000 176 12617.08 109.10 54648.53 88888.00 2015-06-25 02:13:25.125 176 12617.08 109.17 54648.55 88888.00 2015-06-25 02:13:25.250 176 12617.10 109.17 54648.55 88888.00 2015-06-25 02:13:25.375 176 12617.10 109.15 54648.55 88888.00 2015-06-25 02:13:25.500 176 12617.10 109.17 54648.55 88888.00 2015-06-25 02:13:25.625 176 12617.12 109.17 54648.57 88888.00 2015-06-25 02:13:25.750 176 12617.12 109.20 54648.55 88888.00 2015-06-25 02:13:25.875 176 12617.12 109.20 54648.55 88888.00 2015-06-25 02:13:26.000 176 12617.10 109.22 54648.57 88888.00 2015-06-25 02:13:26.125 176 12617.08 109.20 54648.55 88888.00 2015-06-25 02:13:26.250 176 12617.08 109.20 54648.55 88888.00 2015-06-25 02:13:26.375 176 12617.10 109.25 54648.53 88888.00 2015-06-25 02:13:26.500 176 12617.02 109.20 54648.50 88888.00 2015-06-25 02:13:26.625 176 12617.05 109.20 54648.55 88888.00 2015-06-25 02:13:26.750 176 12617.00 109.20 54648.57 88888.00 2015-06-25 02:13:26.875 176 12617.08 109.25 54648.57 88888.00 2015-06-25 02:13:27.000 176 12617.12 109.25 54648.57 88888.00 2015-06-25 02:13:27.125 176 12617.08 109.28 54648.57 88888.00 2015-06-25 02:13:27.250 176 12617.08 109.30 54648.57 88888.00 2015-06-25 02:13:27.375 176 12617.12 109.30 54648.55 88888.00 2015-06-25 02:13:27.500 176 12617.15 109.30 54648.57 88888.00 2015-06-25 02:13:27.625 176 12617.17 109.28 54648.55 88888.00 2015-06-25 02:13:27.750 176 12617.15 109.28 54648.55 88888.00 2015-06-25 02:13:27.875 176 12617.10 109.30 54648.57 88888.00 2015-06-25 02:13:28.000 176 12617.10 109.33 54648.57 88888.00 2015-06-25 02:13:28.125 176 12617.02 109.33 54648.60 88888.00 2015-06-25 02:13:28.250 176 12617.02 109.30 54648.60 88888.00 2015-06-25 02:13:28.375 176 12617.12 109.35 54648.60 88888.00 2015-06-25 02:13:28.500 176 12617.15 109.35 54648.57 88888.00 2015-06-25 02:13:28.625 176 12617.08 109.30 54648.57 88888.00 2015-06-25 02:13:28.750 176 12617.05 109.33 54648.60 88888.00 2015-06-25 02:13:28.875 176 12617.08 109.30 54648.60 88888.00 2015-06-25 02:13:29.000 176 12617.10 109.30 54648.55 88888.00 2015-06-25 02:13:29.125 176 12617.20 109.35 54648.57 88888.00 2015-06-25 02:13:29.250 176 12617.17 109.35 54648.60 88888.00 2015-06-25 02:13:29.375 176 12617.12 109.40 54648.60 88888.00 2015-06-25 02:13:29.500 176 12617.08 109.40 54648.62 88888.00 2015-06-25 02:13:29.625 176 12617.12 109.40 54648.62 88888.00 2015-06-25 02:13:29.750 176 12617.15 109.42 54648.62 88888.00 2015-06-25 02:13:29.875 176 12617.15 109.42 54648.60 88888.00 2015-06-25 02:13:30.000 176 12617.12 109.42 54648.60 88888.00 2015-06-25 02:13:30.125 176 12617.08 109.40 54648.57 88888.00 2015-06-25 02:13:30.250 176 12617.08 109.40 54648.60 88888.00 2015-06-25 02:13:30.375 176 12617.12 109.42 54648.60 88888.00 2015-06-25 02:13:30.500 176 12617.15 109.45 54648.60 88888.00 2015-06-25 02:13:30.625 176 12617.17 109.47 54648.62 88888.00 2015-06-25 02:13:30.750 176 12617.15 109.47 54648.62 88888.00 2015-06-25 02:13:30.875 176 12617.10 109.45 54648.62 88888.00 2015-06-25 02:13:31.000 176 12617.12 109.45 54648.60 88888.00 2015-06-25 02:13:31.125 176 12617.08 109.47 54648.62 88888.00 2015-06-25 02:13:31.250 176 12617.02 109.45 54648.62 88888.00 2015-06-25 02:13:31.375 176 12617.02 109.50 54648.60 88888.00 2015-06-25 02:13:31.500 176 12617.00 109.47 54648.57 88888.00 2015-06-25 02:13:31.625 176 12617.02 109.47 54648.57 88888.00 2015-06-25 02:13:31.750 176 12617.02 109.50 54648.60 88888.00 2015-06-25 02:13:31.875 176 12617.00 109.47 54648.60 88888.00 2015-06-25 02:13:32.000 176 12617.08 109.47 54648.62 88888.00 2015-06-25 02:13:32.125 176 12617.05 109.47 54648.57 88888.00 2015-06-25 02:13:32.250 176 12616.98 109.45 54648.60 88888.00 2015-06-25 02:13:32.375 176 12616.98 109.47 54648.60 88888.00 2015-06-25 02:13:32.500 176 12617.00 109.45 54648.62 88888.00 2015-06-25 02:13:32.625 176 12616.98 109.50 54648.62 88888.00 2015-06-25 02:13:32.750 176 12617.02 109.53 54648.65 88888.00 2015-06-25 02:13:32.875 176 12617.10 109.55 54648.65 88888.00 2015-06-25 02:13:33.000 176 12617.02 109.50 54648.62 88888.00 2015-06-25 02:13:33.125 176 12616.95 109.47 54648.62 88888.00 2015-06-25 02:13:33.250 176 12616.92 109.50 54648.68 88888.00 2015-06-25 02:13:33.375 176 12617.00 109.50 54648.65 88888.00 2015-06-25 02:13:33.500 176 12616.98 109.50 54648.62 88888.00 2015-06-25 02:13:33.625 176 12616.95 109.45 54648.65 88888.00 2015-06-25 02:13:33.750 176 12616.90 109.50 54648.65 88888.00 2015-06-25 02:13:33.875 176 12616.90 109.53 54648.65 88888.00 2015-06-25 02:13:34.000 176 12616.88 109.50 54648.65 88888.00 2015-06-25 02:13:34.125 176 12616.90 109.50 54648.65 88888.00 2015-06-25 02:13:34.250 176 12616.88 109.47 54648.68 88888.00 2015-06-25 02:13:34.375 176 12616.90 109.47 54648.68 88888.00 2015-06-25 02:13:34.500 176 12616.92 109.53 54648.68 88888.00 2015-06-25 02:13:34.625 176 12616.92 109.53 54648.68 88888.00 2015-06-25 02:13:34.750 176 12616.85 109.50 54648.70 88888.00 2015-06-25 02:13:34.875 176 12616.88 109.50 54648.72 88888.00 2015-06-25 02:13:35.000 176 12616.88 109.50 54648.70 88888.00 2015-06-25 02:13:35.125 176 12616.95 109.53 54648.70 88888.00 2015-06-25 02:13:35.250 176 12616.85 109.50 54648.68 88888.00 2015-06-25 02:13:35.375 176 12616.80 109.50 54648.68 88888.00 2015-06-25 02:13:35.500 176 12616.83 109.53 54648.70 88888.00 2015-06-25 02:13:35.625 176 12616.92 109.53 54648.72 88888.00 2015-06-25 02:13:35.750 176 12616.90 109.50 54648.72 88888.00 2015-06-25 02:13:35.875 176 12616.83 109.53 54648.72 88888.00 2015-06-25 02:13:36.000 176 12616.88 109.53 54648.72 88888.00 2015-06-25 02:13:36.125 176 12616.88 109.53 54648.75 88888.00 2015-06-25 02:13:36.250 176 12616.83 109.50 54648.75 88888.00 2015-06-25 02:13:36.375 176 12616.80 109.50 54648.72 88888.00 2015-06-25 02:13:36.500 176 12616.80 109.53 54648.72 88888.00 2015-06-25 02:13:36.625 176 12616.80 109.53 54648.70 88888.00 2015-06-25 02:13:36.750 176 12616.77 109.55 54648.70 88888.00 2015-06-25 02:13:36.875 176 12616.77 109.55 54648.72 88888.00 2015-06-25 02:13:37.000 176 12616.75 109.50 54648.70 88888.00 2015-06-25 02:13:37.125 176 12616.73 109.53 54648.72 88888.00 2015-06-25 02:13:37.250 176 12616.67 109.53 54648.72 88888.00 2015-06-25 02:13:37.375 176 12616.77 109.53 54648.75 88888.00 2015-06-25 02:13:37.500 176 12616.80 109.53 54648.78 88888.00 2015-06-25 02:13:37.625 176 12616.75 109.50 54648.72 88888.00 2015-06-25 02:13:37.750 176 12616.77 109.53 54648.72 88888.00 2015-06-25 02:13:37.875 176 12616.80 109.53 54648.72 88888.00 2015-06-25 02:13:38.000 176 12616.75 109.50 54648.78 88888.00 2015-06-25 02:13:38.125 176 12616.73 109.53 54648.75 88888.00 2015-06-25 02:13:38.250 176 12616.73 109.53 54648.78 88888.00 2015-06-25 02:13:38.375 176 12616.67 109.53 54648.72 88888.00 2015-06-25 02:13:38.500 176 12616.70 109.53 54648.72 88888.00 2015-06-25 02:13:38.625 176 12616.75 109.55 54648.75 88888.00 2015-06-25 02:13:38.750 176 12616.75 109.58 54648.80 88888.00 2015-06-25 02:13:38.875 176 12616.73 109.55 54648.78 88888.00 2015-06-25 02:13:39.000 176 12616.70 109.53 54648.75 88888.00 2015-06-25 02:13:39.125 176 12616.75 109.53 54648.78 88888.00 2015-06-25 02:13:39.250 176 12616.75 109.55 54648.80 88888.00 2015-06-25 02:13:39.375 176 12616.75 109.58 54648.80 88888.00 2015-06-25 02:13:39.500 176 12616.77 109.55 54648.80 88888.00 2015-06-25 02:13:39.625 176 12616.77 109.55 54648.80 88888.00 2015-06-25 02:13:39.750 176 12616.75 109.58 54648.80 88888.00 2015-06-25 02:13:39.875 176 12616.73 109.58 54648.80 88888.00 2015-06-25 02:13:40.000 176 12616.73 109.58 54648.78 88888.00 2015-06-25 02:13:40.125 176 12616.75 109.58 54648.78 88888.00 2015-06-25 02:13:40.250 176 12616.73 109.58 54648.78 88888.00 2015-06-25 02:13:40.375 176 12616.67 109.58 54648.82 88888.00 2015-06-25 02:13:40.500 176 12616.65 109.58 54648.80 88888.00 2015-06-25 02:13:40.625 176 12616.67 109.58 54648.80 88888.00 2015-06-25 02:13:40.750 176 12616.60 109.60 54648.80 88888.00 2015-06-25 02:13:40.875 176 12616.62 109.60 54648.82 88888.00 2015-06-25 02:13:41.000 176 12616.62 109.60 54648.80 88888.00 2015-06-25 02:13:41.125 176 12616.65 109.62 54648.78 88888.00 2015-06-25 02:13:41.250 176 12616.58 109.58 54648.80 88888.00 2015-06-25 02:13:41.375 176 12616.55 109.62 54648.82 88888.00 2015-06-25 02:13:41.500 176 12616.52 109.62 54648.80 88888.00 2015-06-25 02:13:41.625 176 12616.58 109.62 54648.80 88888.00 2015-06-25 02:13:41.750 176 12616.60 109.65 54648.82 88888.00 2015-06-25 02:13:41.875 176 12616.55 109.67 54648.85 88888.00 2015-06-25 02:13:42.000 176 12616.52 109.65 54648.82 88888.00 2015-06-25 02:13:42.125 176 12616.50 109.65 54648.82 88888.00 2015-06-25 02:13:42.250 176 12616.50 109.62 54648.80 88888.00 2015-06-25 02:13:42.375 176 12616.58 109.65 54648.80 88888.00 2015-06-25 02:13:42.500 176 12616.65 109.67 54648.82 88888.00 2015-06-25 02:13:42.625 176 12616.67 109.67 54648.82 88888.00 2015-06-25 02:13:42.750 176 12616.67 109.67 54648.85 88888.00 2015-06-25 02:13:42.875 176 12616.70 109.70 54648.82 88888.00 2015-06-25 02:13:43.000 176 12616.58 109.67 54648.85 88888.00 2015-06-25 02:13:43.125 176 12616.58 109.67 54648.82 88888.00 2015-06-25 02:13:43.250 176 12616.58 109.67 54648.82 88888.00 2015-06-25 02:13:43.375 176 12616.58 109.67 54648.80 88888.00 2015-06-25 02:13:43.500 176 12616.50 109.65 54648.82 88888.00 2015-06-25 02:13:43.625 176 12616.48 109.70 54648.82 88888.00 2015-06-25 02:13:43.750 176 12616.52 109.75 54648.85 88888.00 2015-06-25 02:13:43.875 176 12616.52 109.72 54648.85 88888.00 2015-06-25 02:13:44.000 176 12616.50 109.70 54648.82 88888.00 2015-06-25 02:13:44.125 176 12616.45 109.70 54648.85 88888.00 2015-06-25 02:13:44.250 176 12616.48 109.72 54648.85 88888.00 2015-06-25 02:13:44.375 176 12616.52 109.75 54648.85 88888.00 2015-06-25 02:13:44.500 176 12616.50 109.75 54648.85 88888.00 2015-06-25 02:13:44.625 176 12616.50 109.75 54648.82 88888.00 2015-06-25 02:13:44.750 176 12616.55 109.75 54648.85 88888.00 2015-06-25 02:13:44.875 176 12616.55 109.72 54648.88 88888.00 2015-06-25 02:13:45.000 176 12616.52 109.75 54648.85 88888.00 2015-06-25 02:13:45.125 176 12616.55 109.75 54648.88 88888.00 2015-06-25 02:13:45.250 176 12616.50 109.72 54648.90 88888.00 2015-06-25 02:13:45.375 176 12616.45 109.72 54648.88 88888.00 2015-06-25 02:13:45.500 176 12616.48 109.75 54648.88 88888.00 2015-06-25 02:13:45.625 176 12616.45 109.75 54648.88 88888.00 2015-06-25 02:13:45.750 176 12616.45 109.80 54648.90 88888.00 2015-06-25 02:13:45.875 176 12616.50 109.80 54648.90 88888.00 2015-06-25 02:13:46.000 176 12616.52 109.80 54648.90 88888.00 2015-06-25 02:13:46.125 176 12616.52 109.83 54648.88 88888.00 2015-06-25 02:13:46.250 176 12616.48 109.78 54648.88 88888.00 2015-06-25 02:13:46.375 176 12616.48 109.80 54648.88 88888.00 2015-06-25 02:13:46.500 176 12616.42 109.85 54648.88 88888.00 2015-06-25 02:13:46.625 176 12616.42 109.83 54648.88 88888.00 2015-06-25 02:13:46.750 176 12616.42 109.83 54648.85 88888.00 2015-06-25 02:13:46.875 176 12616.45 109.83 54648.88 88888.00 2015-06-25 02:13:47.000 176 12616.42 109.85 54648.88 88888.00 2015-06-25 02:13:47.125 176 12616.38 109.83 54648.90 88888.00 2015-06-25 02:13:47.250 176 12616.38 109.85 54648.93 88888.00 2015-06-25 02:13:47.375 176 12616.45 109.90 54648.93 88888.00 2015-06-25 02:13:47.500 176 12616.48 109.85 54648.90 88888.00 2015-06-25 02:13:47.625 176 12616.42 109.85 54648.93 88888.00 2015-06-25 02:13:47.750 176 12616.40 109.90 54648.95 88888.00 2015-06-25 02:13:47.875 176 12616.40 109.90 54648.95 88888.00 2015-06-25 02:13:48.000 176 12616.45 109.92 54648.93 88888.00 2015-06-25 02:13:48.125 176 12616.40 109.88 54648.95 88888.00 2015-06-25 02:13:48.250 176 12616.30 109.95 54648.93 88888.00 2015-06-25 02:13:48.375 176 12616.35 110.00 54648.93 88888.00 2015-06-25 02:13:48.500 176 12616.35 109.97 54648.93 88888.00 2015-06-25 02:13:48.625 176 12616.33 109.97 54648.93 88888.00 2015-06-25 02:13:48.750 176 12616.35 109.95 54648.93 88888.00 2015-06-25 02:13:48.875 176 12616.35 110.00 54648.95 88888.00 2015-06-25 02:13:49.000 176 12616.40 110.00 54648.95 88888.00 2015-06-25 02:13:49.125 176 12616.38 110.03 54648.93 88888.00 2015-06-25 02:13:49.250 176 12616.35 110.03 54648.95 88888.00 2015-06-25 02:13:49.375 176 12616.38 110.03 54648.93 88888.00 2015-06-25 02:13:49.500 176 12616.33 110.03 54648.95 88888.00 2015-06-25 02:13:49.625 176 12616.35 110.00 54648.93 88888.00 2015-06-25 02:13:49.750 176 12616.35 110.00 54648.95 88888.00 2015-06-25 02:13:49.875 176 12616.33 110.03 54648.97 88888.00 2015-06-25 02:13:50.000 176 12616.30 110.03 54648.97 88888.00 2015-06-25 02:13:50.125 176 12616.25 110.05 54648.97 88888.00 2015-06-25 02:13:50.250 176 12616.23 110.03 54648.95 88888.00 2015-06-25 02:13:50.375 176 12616.23 110.03 54648.93 88888.00 2015-06-25 02:13:50.500 176 12616.25 110.05 54648.95 88888.00 2015-06-25 02:13:50.625 176 12616.27 110.08 54649.00 88888.00 2015-06-25 02:13:50.750 176 12616.30 110.05 54648.97 88888.00 2015-06-25 02:13:50.875 176 12616.23 110.08 54648.95 88888.00 2015-06-25 02:13:51.000 176 12616.17 110.03 54648.93 88888.00 2015-06-25 02:13:51.125 176 12616.15 110.00 54648.97 88888.00 2015-06-25 02:13:51.250 176 12616.15 110.05 54649.00 88888.00 2015-06-25 02:13:51.375 176 12616.15 110.10 54649.03 88888.00 2015-06-25 02:13:51.500 176 12616.12 110.08 54648.97 88888.00 2015-06-25 02:13:51.625 176 12616.10 110.05 54648.95 88888.00 2015-06-25 02:13:51.750 176 12616.12 110.10 54648.95 88888.00 2015-06-25 02:13:51.875 176 12616.08 110.08 54649.00 88888.00 2015-06-25 02:13:52.000 176 12616.02 110.08 54649.00 88888.00 2015-06-25 02:13:52.125 176 12616.05 110.08 54649.03 88888.00 2015-06-25 02:13:52.250 176 12616.05 110.05 54649.03 88888.00 2015-06-25 02:13:52.375 176 12616.00 110.08 54649.03 88888.00 2015-06-25 02:13:52.500 176 12616.02 110.08 54649.03 88888.00 2015-06-25 02:13:52.625 176 12616.05 110.12 54649.03 88888.00 2015-06-25 02:13:52.750 176 12616.05 110.08 54649.03 88888.00 2015-06-25 02:13:52.875 176 12616.10 110.12 54649.05 88888.00 2015-06-25 02:13:53.000 176 12616.05 110.12 54649.03 88888.00 2015-06-25 02:13:53.125 176 12616.00 110.08 54649.03 88888.00 2015-06-25 02:13:53.250 176 12615.98 110.05 54649.03 88888.00 2015-06-25 02:13:53.375 176 12616.05 110.10 54649.05 88888.00 2015-06-25 02:13:53.500 176 12616.10 110.10 54649.05 88888.00 2015-06-25 02:13:53.625 176 12616.02 110.10 54649.07 88888.00 2015-06-25 02:13:53.750 176 12615.98 110.12 54649.05 88888.00 2015-06-25 02:13:53.875 176 12615.95 110.10 54649.03 88888.00 2015-06-25 02:13:54.000 176 12616.00 110.12 54649.03 88888.00 2015-06-25 02:13:54.125 176 12616.00 110.12 54649.05 88888.00 2015-06-25 02:13:54.250 176 12615.92 110.17 54649.07 88888.00 2015-06-25 02:13:54.375 176 12615.98 110.15 54649.07 88888.00 2015-06-25 02:13:54.500 176 12615.98 110.15 54649.07 88888.00 2015-06-25 02:13:54.625 176 12615.98 110.15 54649.10 88888.00 2015-06-25 02:13:54.750 176 12615.95 110.15 54649.12 88888.00 2015-06-25 02:13:54.875 176 12615.92 110.15 54649.10 88888.00 2015-06-25 02:13:55.000 176 12615.90 110.15 54649.10 88888.00 2015-06-25 02:13:55.125 176 12615.88 110.15 54649.10 88888.00 2015-06-25 02:13:55.250 176 12615.85 110.15 54649.12 88888.00 2015-06-25 02:13:55.375 176 12615.92 110.17 54649.10 88888.00 2015-06-25 02:13:55.500 176 12615.90 110.17 54649.10 88888.00 2015-06-25 02:13:55.625 176 12615.88 110.17 54649.18 88888.00 2015-06-25 02:13:55.750 176 12615.83 110.17 54649.15 88888.00 2015-06-25 02:13:55.875 176 12615.83 110.12 54649.12 88888.00 2015-06-25 02:13:56.000 176 12615.85 110.15 54649.12 88888.00 2015-06-25 02:13:56.125 176 12615.83 110.17 54649.12 88888.00 2015-06-25 02:13:56.250 176 12615.80 110.17 54649.15 88888.00 2015-06-25 02:13:56.375 176 12615.83 110.17 54649.15 88888.00 2015-06-25 02:13:56.500 176 12615.77 110.15 54649.10 88888.00 2015-06-25 02:13:56.625 176 12615.77 110.15 54649.12 88888.00 2015-06-25 02:13:56.750 176 12615.75 110.15 54649.12 88888.00 2015-06-25 02:13:56.875 176 12615.73 110.15 54649.12 88888.00 2015-06-25 02:13:57.000 176 12615.75 110.15 54649.12 88888.00 2015-06-25 02:13:57.125 176 12615.77 110.17 54649.18 88888.00 2015-06-25 02:13:57.250 176 12615.75 110.10 54649.15 88888.00 2015-06-25 02:13:57.375 176 12615.77 110.12 54649.15 88888.00 2015-06-25 02:13:57.500 176 12615.70 110.15 54649.12 88888.00 2015-06-25 02:13:57.625 176 12615.65 110.15 54649.15 88888.00 2015-06-25 02:13:57.750 176 12615.65 110.15 54649.12 88888.00 2015-06-25 02:13:57.875 176 12615.62 110.15 54649.15 88888.00 2015-06-25 02:13:58.000 176 12615.55 110.17 54649.12 88888.00 2015-06-25 02:13:58.125 176 12615.55 110.17 54649.18 88888.00 2015-06-25 02:13:58.250 176 12615.55 110.15 54649.18 88888.00 2015-06-25 02:13:58.375 176 12615.62 110.15 54649.18 88888.00 2015-06-25 02:13:58.500 176 12615.65 110.15 54649.20 88888.00 2015-06-25 02:13:58.625 176 12615.67 110.12 54649.20 88888.00 2015-06-25 02:13:58.750 176 12615.65 110.12 54649.22 88888.00 2015-06-25 02:13:58.875 176 12615.60 110.15 54649.20 88888.00 2015-06-25 02:13:59.000 176 12615.60 110.15 54649.20 88888.00 2015-06-25 02:13:59.125 176 12615.55 110.15 54649.20 88888.00 2015-06-25 02:13:59.250 176 12615.50 110.10 54649.22 88888.00 2015-06-25 02:13:59.375 176 12615.50 110.12 54649.20 88888.00 2015-06-25 02:13:59.500 176 12615.52 110.15 54649.22 88888.00 2015-06-25 02:13:59.625 176 12615.50 110.15 54649.22 88888.00 2015-06-25 02:13:59.750 176 12615.52 110.15 54649.22 88888.00 2015-06-25 02:13:59.875 176 12615.50 110.15 54649.22 88888.00 2015-06-25 02:14:00.000 176 12615.50 110.15 54649.22 88888.00 2015-06-25 02:14:00.125 176 12615.45 110.15 54649.25 88888.00 2015-06-25 02:14:00.250 176 12615.45 110.17 54649.25 88888.00 2015-06-25 02:14:00.375 176 12615.42 110.15 54649.22 88888.00 2015-06-25 02:14:00.500 176 12615.40 110.15 54649.25 88888.00 2015-06-25 02:14:00.625 176 12615.33 110.17 54649.28 88888.00 2015-06-25 02:14:00.750 176 12615.35 110.20 54649.28 88888.00 2015-06-25 02:14:00.875 176 12615.38 110.20 54649.30 88888.00 2015-06-25 02:14:01.000 176 12615.30 110.15 54649.25 88888.00 2015-06-25 02:14:01.125 176 12615.27 110.17 54649.28 88888.00 2015-06-25 02:14:01.250 176 12615.27 110.17 54649.30 88888.00 2015-06-25 02:14:01.375 176 12615.30 110.22 54649.32 88888.00 2015-06-25 02:14:01.500 176 12615.25 110.15 54649.35 88888.00 2015-06-25 02:14:01.625 176 12615.23 110.12 54649.32 88888.00 2015-06-25 02:14:01.750 176 12615.30 110.15 54649.35 88888.00 2015-06-25 02:14:01.875 176 12615.33 110.17 54649.32 88888.00 2015-06-25 02:14:02.000 176 12615.33 110.15 54649.28 88888.00 2015-06-25 02:14:02.125 176 12615.33 110.15 54649.28 88888.00 2015-06-25 02:14:02.250 176 12615.25 110.12 54649.28 88888.00 2015-06-25 02:14:02.375 176 12615.27 110.12 54649.28 88888.00 2015-06-25 02:14:02.500 176 12615.27 110.15 54649.30 88888.00 2015-06-25 02:14:02.625 176 12615.23 110.15 54649.32 88888.00 2015-06-25 02:14:02.750 176 12615.20 110.10 54649.32 88888.00 2015-06-25 02:14:02.875 176 12615.15 110.15 54649.35 88888.00 2015-06-25 02:14:03.000 176 12615.12 110.15 54649.32 88888.00 2015-06-25 02:14:03.125 176 12615.08 110.15 54649.30 88888.00 2015-06-25 02:14:03.250 176 12615.05 110.12 54649.30 88888.00 2015-06-25 02:14:03.375 176 12615.02 110.12 54649.35 88888.00 2015-06-25 02:14:03.500 176 12615.02 110.15 54649.35 88888.00 2015-06-25 02:14:03.625 176 12615.08 110.17 54649.35 88888.00 2015-06-25 02:14:03.750 176 12615.10 110.17 54649.35 88888.00 2015-06-25 02:14:03.875 176 12615.12 110.17 54649.38 88888.00 2015-06-25 02:14:04.000 176 12615.05 110.15 54649.35 88888.00 2015-06-25 02:14:04.125 176 12614.98 110.12 54649.35 88888.00 2015-06-25 02:14:04.250 176 12614.98 110.12 54649.38 88888.00 2015-06-25 02:14:04.375 176 12614.98 110.15 54649.35 88888.00 2015-06-25 02:14:04.500 176 12615.00 110.17 54649.35 88888.00 2015-06-25 02:14:04.625 176 12615.05 110.20 54649.38 88888.00 2015-06-25 02:14:04.750 176 12615.05 110.20 54649.38 88888.00 2015-06-25 02:14:04.875 176 12614.95 110.17 54649.35 88888.00 2015-06-25 02:14:05.000 176 12614.88 110.17 54649.35 88888.00 2015-06-25 02:14:05.125 176 12614.88 110.17 54649.38 88888.00 2015-06-25 02:14:05.250 176 12614.90 110.15 54649.40 88888.00 2015-06-25 02:14:05.375 176 12614.92 110.17 54649.47 88888.00 2015-06-25 02:14:05.500 176 12614.92 110.20 54649.43 88888.00 2015-06-25 02:14:05.625 176 12614.88 110.22 54649.45 88888.00 2015-06-25 02:14:05.750 176 12614.85 110.20 54649.43 88888.00 2015-06-25 02:14:05.875 176 12614.85 110.17 54649.43 88888.00 2015-06-25 02:14:06.000 176 12614.80 110.20 54649.40 88888.00 2015-06-25 02:14:06.125 176 12614.77 110.20 54649.40 88888.00 2015-06-25 02:14:06.250 176 12614.83 110.15 54649.43 88888.00 2015-06-25 02:14:06.375 176 12614.80 110.17 54649.43 88888.00 2015-06-25 02:14:06.500 176 12614.73 110.20 54649.47 88888.00 2015-06-25 02:14:06.625 176 12614.67 110.20 54649.45 88888.00 2015-06-25 02:14:06.750 176 12614.65 110.20 54649.43 88888.00 2015-06-25 02:14:06.875 176 12614.73 110.20 54649.43 88888.00 2015-06-25 02:14:07.000 176 12614.77 110.17 54649.43 88888.00 2015-06-25 02:14:07.125 176 12614.73 110.22 54649.40 88888.00 2015-06-25 02:14:07.250 176 12614.70 110.20 54649.43 88888.00 2015-06-25 02:14:07.375 176 12614.75 110.20 54649.45 88888.00 2015-06-25 02:14:07.500 176 12614.67 110.20 54649.45 88888.00 2015-06-25 02:14:07.625 176 12614.62 110.22 54649.47 88888.00 2015-06-25 02:14:07.750 176 12614.65 110.22 54649.47 88888.00 2015-06-25 02:14:07.875 176 12614.65 110.25 54649.47 88888.00 2015-06-25 02:14:08.000 176 12614.65 110.22 54649.45 88888.00 2015-06-25 02:14:08.125 176 12614.60 110.22 54649.47 88888.00 2015-06-25 02:14:08.250 176 12614.60 110.17 54649.45 88888.00 2015-06-25 02:14:08.375 176 12614.55 110.17 54649.45 88888.00 2015-06-25 02:14:08.500 176 12614.50 110.15 54649.45 88888.00 2015-06-25 02:14:08.625 176 12614.50 110.15 54649.47 88888.00 2015-06-25 02:14:08.750 176 12614.48 110.15 54649.50 88888.00 2015-06-25 02:14:08.875 176 12614.45 110.12 54649.50 88888.00 2015-06-25 02:14:09.000 176 12614.45 110.17 54649.45 88888.00 2015-06-25 02:14:09.125 176 12614.45 110.17 54649.47 88888.00 2015-06-25 02:14:09.250 176 12614.45 110.17 54649.50 88888.00 2015-06-25 02:14:09.375 176 12614.48 110.22 54649.53 88888.00 2015-06-25 02:14:09.500 176 12614.45 110.22 54649.50 88888.00 2015-06-25 02:14:09.625 176 12614.40 110.22 54649.50 88888.00 2015-06-25 02:14:09.750 176 12614.40 110.22 54649.53 88888.00 2015-06-25 02:14:09.875 176 12614.35 110.20 54649.47 88888.00 2015-06-25 02:14:10.000 176 12614.38 110.17 54649.45 88888.00 2015-06-25 02:14:10.125 176 12614.38 110.20 54649.50 88888.00 2015-06-25 02:14:10.250 176 12614.35 110.22 54649.53 88888.00 2015-06-25 02:14:10.375 176 12614.40 110.20 54649.50 88888.00 2015-06-25 02:14:10.500 176 12614.40 110.22 54649.50 88888.00 2015-06-25 02:14:10.625 176 12614.42 110.20 54649.50 88888.00 2015-06-25 02:14:10.750 176 12614.40 110.20 54649.50 88888.00 2015-06-25 02:14:10.875 176 12614.35 110.17 54649.53 88888.00 2015-06-25 02:14:11.000 176 12614.35 110.15 54649.53 88888.00 2015-06-25 02:14:11.125 176 12614.38 110.17 54649.55 88888.00 2015-06-25 02:14:11.250 176 12614.35 110.20 54649.53 88888.00 2015-06-25 02:14:11.375 176 12614.38 110.20 54649.55 88888.00 2015-06-25 02:14:11.500 176 12614.38 110.17 54649.55 88888.00 2015-06-25 02:14:11.625 176 12614.35 110.20 54649.55 88888.00 2015-06-25 02:14:11.750 176 12614.38 110.22 54649.53 88888.00 2015-06-25 02:14:11.875 176 12614.38 110.25 54649.53 88888.00 2015-06-25 02:14:12.000 176 12614.35 110.22 54649.53 88888.00 2015-06-25 02:14:12.125 176 12614.33 110.20 54649.53 88888.00 2015-06-25 02:14:12.250 176 12614.33 110.20 54649.55 88888.00 2015-06-25 02:14:12.375 176 12614.27 110.20 54649.57 88888.00 2015-06-25 02:14:12.500 176 12614.25 110.17 54649.57 88888.00 2015-06-25 02:14:12.625 176 12614.30 110.20 54649.55 88888.00 2015-06-25 02:14:12.750 176 12614.25 110.20 54649.55 88888.00 2015-06-25 02:14:12.875 176 12614.25 110.25 54649.55 88888.00 2015-06-25 02:14:13.000 176 12614.23 110.22 54649.57 88888.00 2015-06-25 02:14:13.125 176 12614.23 110.20 54649.57 88888.00 2015-06-25 02:14:13.250 176 12614.27 110.20 54649.57 88888.00 2015-06-25 02:14:13.375 176 12614.30 110.22 54649.55 88888.00 2015-06-25 02:14:13.500 176 12614.25 110.17 54649.55 88888.00 2015-06-25 02:14:13.625 176 12614.20 110.22 54649.57 88888.00 2015-06-25 02:14:13.750 176 12614.17 110.22 54649.57 88888.00 2015-06-25 02:14:13.875 176 12614.12 110.22 54649.55 88888.00 2015-06-25 02:14:14.000 176 12614.20 110.20 54649.55 88888.00 2015-06-25 02:14:14.125 176 12614.17 110.20 54649.57 88888.00 2015-06-25 02:14:14.250 176 12614.12 110.17 54649.60 88888.00 2015-06-25 02:14:14.375 176 12614.12 110.20 54649.60 88888.00 2015-06-25 02:14:14.500 176 12614.17 110.25 54649.60 88888.00 2015-06-25 02:14:14.625 176 12614.15 110.22 54649.60 88888.00 2015-06-25 02:14:14.750 176 12614.12 110.20 54649.60 88888.00 2015-06-25 02:14:14.875 176 12614.12 110.25 54649.60 88888.00 2015-06-25 02:14:15.000 176 12614.15 110.25 54649.57 88888.00 2015-06-25 02:14:15.125 176 12614.12 110.25 54649.57 88888.00 2015-06-25 02:14:15.250 176 12614.08 110.25 54649.60 88888.00 2015-06-25 02:14:15.375 176 12614.10 110.20 54649.57 88888.00 2015-06-25 02:14:15.500 176 12614.08 110.22 54649.57 88888.00 2015-06-25 02:14:15.625 176 12614.08 110.20 54649.57 88888.00 2015-06-25 02:14:15.750 176 12614.05 110.15 54649.55 88888.00 2015-06-25 02:14:15.875 176 12614.02 110.22 54649.57 88888.00 2015-06-25 02:14:16.000 176 12613.98 110.25 54649.60 88888.00 2015-06-25 02:14:16.125 176 12613.98 110.25 54649.62 88888.00 2015-06-25 02:14:16.250 176 12613.95 110.22 54649.62 88888.00 2015-06-25 02:14:16.375 176 12613.98 110.20 54649.62 88888.00 2015-06-25 02:14:16.500 176 12613.95 110.25 54649.62 88888.00 2015-06-25 02:14:16.625 176 12613.98 110.22 54649.62 88888.00 2015-06-25 02:14:16.750 176 12613.98 110.20 54649.60 88888.00 2015-06-25 02:14:16.875 176 12613.92 110.20 54649.65 88888.00 2015-06-25 02:14:17.000 176 12613.92 110.22 54649.62 88888.00 2015-06-25 02:14:17.125 176 12613.90 110.20 54649.65 88888.00 2015-06-25 02:14:17.250 176 12613.83 110.22 54649.65 88888.00 2015-06-25 02:14:17.375 176 12613.88 110.25 54649.65 88888.00 2015-06-25 02:14:17.500 176 12613.88 110.28 54649.68 88888.00 2015-06-25 02:14:17.625 176 12613.88 110.25 54649.68 88888.00 2015-06-25 02:14:17.750 176 12613.85 110.25 54649.65 88888.00 2015-06-25 02:14:17.875 176 12613.77 110.25 54649.62 88888.00 2015-06-25 02:14:18.000 176 12613.77 110.22 54649.65 88888.00 2015-06-25 02:14:18.125 176 12613.77 110.22 54649.65 88888.00 2015-06-25 02:14:18.250 176 12613.73 110.20 54649.68 88888.00 2015-06-25 02:14:18.375 176 12613.83 110.22 54649.68 88888.00 2015-06-25 02:14:18.500 176 12613.77 110.22 54649.68 88888.00 2015-06-25 02:14:18.625 176 12613.77 110.22 54649.65 88888.00 2015-06-25 02:14:18.750 176 12613.73 110.25 54649.68 88888.00 2015-06-25 02:14:18.875 176 12613.73 110.22 54649.65 88888.00 2015-06-25 02:14:19.000 176 12613.77 110.17 54649.62 88888.00 2015-06-25 02:14:19.125 176 12613.80 110.17 54649.65 88888.00 2015-06-25 02:14:19.250 176 12613.73 110.17 54649.62 88888.00 2015-06-25 02:14:19.375 176 12613.67 110.17 54649.65 88888.00 2015-06-25 02:14:19.500 176 12613.67 110.15 54649.65 88888.00 2015-06-25 02:14:19.625 176 12613.70 110.17 54649.65 88888.00 2015-06-25 02:14:19.750 176 12613.73 110.17 54649.62 88888.00 2015-06-25 02:14:19.875 176 12613.73 110.22 54649.68 88888.00 2015-06-25 02:14:20.000 176 12613.70 110.17 54649.68 88888.00 2015-06-25 02:14:20.125 176 12613.60 110.15 54649.68 88888.00 2015-06-25 02:14:20.250 176 12613.55 110.17 54649.68 88888.00 2015-06-25 02:14:20.375 176 12613.62 110.20 54649.68 88888.00 2015-06-25 02:14:20.500 176 12613.65 110.22 54649.68 88888.00 2015-06-25 02:14:20.625 176 12613.62 110.22 54649.70 88888.00 2015-06-25 02:14:20.750 176 12613.58 110.17 54649.68 88888.00 2015-06-25 02:14:20.875 176 12613.58 110.20 54649.70 88888.00 2015-06-25 02:14:21.000 176 12613.60 110.20 54649.72 88888.00 2015-06-25 02:14:21.125 176 12613.58 110.17 54649.72 88888.00 2015-06-25 02:14:21.250 176 12613.52 110.15 54649.72 88888.00 2015-06-25 02:14:21.375 176 12613.52 110.15 54649.75 88888.00 2015-06-25 02:14:21.500 176 12613.45 110.20 54649.72 88888.00 2015-06-25 02:14:21.625 176 12613.50 110.20 54649.72 88888.00 2015-06-25 02:14:21.750 176 12613.50 110.17 54649.70 88888.00 2015-06-25 02:14:21.875 176 12613.55 110.15 54649.75 88888.00 2015-06-25 02:14:22.000 176 12613.50 110.15 54649.75 88888.00 2015-06-25 02:14:22.125 176 12613.48 110.12 54649.72 88888.00 2015-06-25 02:14:22.250 176 12613.48 110.15 54649.75 88888.00 2015-06-25 02:14:22.375 176 12613.50 110.17 54649.72 88888.00 2015-06-25 02:14:22.500 176 12613.52 110.20 54649.72 88888.00 2015-06-25 02:14:22.625 176 12613.48 110.17 54649.75 88888.00 2015-06-25 02:14:22.750 176 12613.50 110.17 54649.75 88888.00 2015-06-25 02:14:22.875 176 12613.48 110.17 54649.72 88888.00 2015-06-25 02:14:23.000 176 12613.50 110.15 54649.72 88888.00 2015-06-25 02:14:23.125 176 12613.48 110.17 54649.72 88888.00 2015-06-25 02:14:23.250 176 12613.42 110.12 54649.72 88888.00 2015-06-25 02:14:23.375 176 12613.50 110.15 54649.72 88888.00 2015-06-25 02:14:23.500 176 12613.50 110.15 54649.72 88888.00 2015-06-25 02:14:23.625 176 12613.50 110.12 54649.72 88888.00 2015-06-25 02:14:23.750 176 12613.45 110.10 54649.72 88888.00 2015-06-25 02:14:23.875 176 12613.40 110.12 54649.75 88888.00 2015-06-25 02:14:24.000 176 12613.45 110.12 54649.70 88888.00 2015-06-25 02:14:24.125 176 12613.42 110.10 54649.72 88888.00 2015-06-25 02:14:24.250 176 12613.35 110.10 54649.75 88888.00 2015-06-25 02:14:24.375 176 12613.33 110.12 54649.72 88888.00 2015-06-25 02:14:24.500 176 12613.23 110.08 54649.70 88888.00 2015-06-25 02:14:24.625 176 12613.20 110.10 54649.75 88888.00 2015-06-25 02:14:24.750 176 12613.27 110.12 54649.78 88888.00 2015-06-25 02:14:24.875 176 12613.33 110.12 54649.78 88888.00 2015-06-25 02:14:25.000 176 12613.38 110.10 54649.78 88888.00 2015-06-25 02:14:25.125 176 12613.42 110.10 54649.78 88888.00 2015-06-25 02:14:25.250 176 12613.38 110.10 54649.78 88888.00 2015-06-25 02:14:25.375 176 12613.45 110.10 54649.78 88888.00 2015-06-25 02:14:25.500 176 12613.38 110.10 54649.78 88888.00 2015-06-25 02:14:25.625 176 12613.33 110.12 54649.75 88888.00 2015-06-25 02:14:25.750 176 12613.27 110.10 54649.75 88888.00 2015-06-25 02:14:25.875 176 12613.25 110.10 54649.75 88888.00 2015-06-25 02:14:26.000 176 12613.23 110.10 54649.75 88888.00 2015-06-25 02:14:26.125 176 12613.27 110.10 54649.80 88888.00 2015-06-25 02:14:26.250 176 12613.27 110.08 54649.80 88888.00 2015-06-25 02:14:26.375 176 12613.27 110.08 54649.78 88888.00 2015-06-25 02:14:26.500 176 12613.23 110.08 54649.78 88888.00 2015-06-25 02:14:26.625 176 12613.23 110.10 54649.75 88888.00 2015-06-25 02:14:26.750 176 12613.20 110.05 54649.75 88888.00 2015-06-25 02:14:26.875 176 12613.20 110.08 54649.75 88888.00 2015-06-25 02:14:27.000 176 12613.15 110.05 54649.75 88888.00 2015-06-25 02:14:27.125 176 12613.15 110.08 54649.72 88888.00 2015-06-25 02:14:27.250 176 12613.15 110.08 54649.72 88888.00 2015-06-25 02:14:27.375 176 12613.20 110.08 54649.72 88888.00 2015-06-25 02:14:27.500 176 12613.20 110.10 54649.72 88888.00 2015-06-25 02:14:27.625 176 12613.23 110.10 54649.72 88888.00 2015-06-25 02:14:27.750 176 12613.20 110.05 54649.70 88888.00 2015-06-25 02:14:27.875 176 12613.17 110.08 54649.72 88888.00 2015-06-25 02:14:28.000 176 12613.12 110.05 54649.72 88888.00 2015-06-25 02:14:28.125 176 12613.15 110.08 54649.75 88888.00 2015-06-25 02:14:28.250 176 12613.12 110.10 54649.78 88888.00 2015-06-25 02:14:28.375 176 12613.17 110.08 54649.75 88888.00 2015-06-25 02:14:28.500 176 12613.12 110.08 54649.72 88888.00 2015-06-25 02:14:28.625 176 12613.12 110.08 54649.72 88888.00 2015-06-25 02:14:28.750 176 12613.12 110.05 54649.75 88888.00 2015-06-25 02:14:28.875 176 12613.15 110.05 54649.78 88888.00 2015-06-25 02:14:29.000 176 12613.10 110.05 54649.75 88888.00 2015-06-25 02:14:29.125 176 12613.02 110.05 54649.75 88888.00 2015-06-25 02:14:29.250 176 12613.02 110.05 54649.75 88888.00 2015-06-25 02:14:29.375 176 12613.10 110.03 54649.75 88888.00 2015-06-25 02:14:29.500 176 12613.08 110.03 54649.75 88888.00 2015-06-25 02:14:29.625 176 12613.10 110.05 54649.78 88888.00 2015-06-25 02:14:29.750 176 12613.12 110.08 54649.80 88888.00 2015-06-25 02:14:29.875 176 12613.08 110.08 54649.78 88888.00 2015-06-25 02:14:30.000 176 12613.05 110.05 54649.78 88888.00 2015-06-25 02:14:30.125 176 12613.10 110.05 54649.80 88888.00 2015-06-25 02:14:30.250 176 12613.10 110.05 54649.80 88888.00 2015-06-25 02:14:30.375 176 12613.10 110.08 54649.78 88888.00 2015-06-25 02:14:30.500 176 12613.05 110.05 54649.78 88888.00 2015-06-25 02:14:30.625 176 12613.12 110.03 54649.78 88888.00 2015-06-25 02:14:30.750 176 12613.20 110.00 54649.78 88888.00 2015-06-25 02:14:30.875 176 12613.12 110.00 54649.78 88888.00 2015-06-25 02:14:31.000 176 12613.10 110.08 54649.75 88888.00 2015-06-25 02:14:31.125 176 12613.10 110.05 54649.78 88888.00 2015-06-25 02:14:31.250 176 12613.08 110.03 54649.75 88888.00 2015-06-25 02:14:31.375 176 12613.15 110.05 54649.78 88888.00 2015-06-25 02:14:31.500 176 12613.15 110.05 54649.80 88888.00 2015-06-25 02:14:31.625 176 12613.10 110.03 54649.80 88888.00 2015-06-25 02:14:31.750 176 12613.10 110.03 54649.78 88888.00 2015-06-25 02:14:31.875 176 12613.10 110.03 54649.75 88888.00 2015-06-25 02:14:32.000 176 12613.15 110.03 54649.72 88888.00 2015-06-25 02:14:32.125 176 12613.10 110.03 54649.75 88888.00 2015-06-25 02:14:32.250 176 12613.05 110.03 54649.78 88888.00 2015-06-25 02:14:32.375 176 12613.10 110.03 54649.78 88888.00 2015-06-25 02:14:32.500 176 12613.15 110.03 54649.75 88888.00 2015-06-25 02:14:32.625 176 12613.08 110.00 54649.72 88888.00 2015-06-25 02:14:32.750 176 12613.08 109.97 54649.75 88888.00 2015-06-25 02:14:32.875 176 12613.10 110.00 54649.75 88888.00 2015-06-25 02:14:33.000 176 12613.12 109.97 54649.75 88888.00 2015-06-25 02:14:33.125 176 12613.08 110.00 54649.78 88888.00 2015-06-25 02:14:33.250 176 12613.00 109.97 54649.78 88888.00 2015-06-25 02:14:33.375 176 12613.05 109.97 54649.80 88888.00 2015-06-25 02:14:33.500 176 12613.10 109.97 54649.78 88888.00 2015-06-25 02:14:33.625 176 12613.15 109.97 54649.78 88888.00 2015-06-25 02:14:33.750 176 12613.10 109.97 54649.78 88888.00 2015-06-25 02:14:33.875 176 12613.10 109.92 54649.72 88888.00 2015-06-25 02:14:34.000 176 12613.05 109.95 54649.75 88888.00 2015-06-25 02:14:34.125 176 12613.00 109.95 54649.75 88888.00 2015-06-25 02:14:34.250 176 12612.98 109.95 54649.78 88888.00 2015-06-25 02:14:34.375 176 12613.05 109.95 54649.78 88888.00 2015-06-25 02:14:34.500 176 12613.08 109.92 54649.80 88888.00 2015-06-25 02:14:34.625 176 12613.12 109.95 54649.80 88888.00 2015-06-25 02:14:34.750 176 12613.15 109.95 54649.78 88888.00 2015-06-25 02:14:34.875 176 12613.08 109.92 54649.72 88888.00 2015-06-25 02:14:35.000 176 12613.02 109.90 54649.75 88888.00 2015-06-25 02:14:35.125 176 12613.02 109.95 54649.78 88888.00 2015-06-25 02:14:35.250 176 12613.00 109.92 54649.75 88888.00 2015-06-25 02:14:35.375 176 12613.02 109.95 54649.78 88888.00 2015-06-25 02:14:35.500 176 12613.02 109.95 54649.75 88888.00 2015-06-25 02:14:35.625 176 12613.05 109.95 54649.75 88888.00 2015-06-25 02:14:35.750 176 12613.00 109.95 54649.78 88888.00 2015-06-25 02:14:35.875 176 12613.00 109.95 54649.78 88888.00 2015-06-25 02:14:36.000 176 12613.00 109.92 54649.75 88888.00 2015-06-25 02:14:36.125 176 12612.98 109.92 54649.80 88888.00 2015-06-25 02:14:36.250 176 12612.98 109.90 54649.78 88888.00 2015-06-25 02:14:36.375 176 12613.02 109.92 54649.78 88888.00 2015-06-25 02:14:36.500 176 12612.95 109.92 54649.75 88888.00 2015-06-25 02:14:36.625 176 12613.02 109.90 54649.75 88888.00 2015-06-25 02:14:36.750 176 12613.08 109.92 54649.75 88888.00 2015-06-25 02:14:36.875 176 12613.08 109.92 54649.80 88888.00 2015-06-25 02:14:37.000 176 12613.08 109.92 54649.78 88888.00 2015-06-25 02:14:37.125 176 12613.10 109.90 54649.75 88888.00 2015-06-25 02:14:37.250 176 12613.05 109.88 54649.72 88888.00 2015-06-25 02:14:37.375 176 12613.12 109.88 54649.75 88888.00 2015-06-25 02:14:37.500 176 12613.08 109.88 54649.75 88888.00 2015-06-25 02:14:37.625 176 12613.00 109.83 54649.75 88888.00 2015-06-25 02:14:37.750 176 12612.98 109.85 54649.78 88888.00 2015-06-25 02:14:37.875 176 12613.00 109.85 54649.75 88888.00 2015-06-25 02:14:38.000 176 12613.08 109.85 54649.72 88888.00 2015-06-25 02:14:38.125 176 12613.08 109.85 54649.75 88888.00 2015-06-25 02:14:38.250 176 12613.05 109.85 54649.78 88888.00 2015-06-25 02:14:38.375 176 12613.08 109.85 54649.78 88888.00 2015-06-25 02:14:38.500 176 12613.05 109.85 54649.75 88888.00 2015-06-25 02:14:38.625 176 12612.95 109.83 54649.75 88888.00 2015-06-25 02:14:38.750 176 12613.00 109.83 54649.72 88888.00 2015-06-25 02:14:38.875 176 12613.05 109.83 54649.72 88888.00 2015-06-25 02:14:39.000 176 12613.08 109.83 54649.70 88888.00 2015-06-25 02:14:39.125 176 12613.10 109.78 54649.72 88888.00 2015-06-25 02:14:39.250 176 12613.12 109.80 54649.78 88888.00 2015-06-25 02:14:39.375 176 12613.17 109.80 54649.75 88888.00 2015-06-25 02:14:39.500 176 12613.10 109.78 54649.75 88888.00 2015-06-25 02:14:39.625 176 12613.08 109.78 54649.72 88888.00 2015-06-25 02:14:39.750 176 12613.10 109.78 54649.72 88888.00 2015-06-25 02:14:39.875 176 12613.12 109.80 54649.75 88888.00 2015-06-25 02:14:40.000 176 12613.20 109.80 54649.72 88888.00 2015-06-25 02:14:40.125 176 12613.17 109.78 54649.72 88888.00 2015-06-25 02:14:40.250 176 12613.10 109.75 54649.75 88888.00 2015-06-25 02:14:40.375 176 12613.12 109.80 54649.72 88888.00 2015-06-25 02:14:40.500 176 12613.10 109.75 54649.70 88888.00 2015-06-25 02:14:40.625 176 12613.15 109.75 54649.75 88888.00 2015-06-25 02:14:40.750 176 12613.20 109.78 54649.80 88888.00 2015-06-25 02:14:40.875 176 12613.15 109.78 54649.80 88888.00 2015-06-25 02:14:41.000 176 12613.17 109.75 54649.75 88888.00 2015-06-25 02:14:41.125 176 12613.25 109.78 54649.75 88888.00 2015-06-25 02:14:41.250 176 12613.27 109.75 54649.75 88888.00 2015-06-25 02:14:41.375 176 12613.30 109.75 54649.75 88888.00 2015-06-25 02:14:41.500 176 12613.27 109.72 54649.72 88888.00 2015-06-25 02:14:41.625 176 12613.30 109.75 54649.72 88888.00 2015-06-25 02:14:41.750 176 12613.30 109.75 54649.72 88888.00 2015-06-25 02:14:41.875 176 12613.35 109.78 54649.75 88888.00 2015-06-25 02:14:42.000 176 12613.35 109.75 54649.75 88888.00 2015-06-25 02:14:42.125 176 12613.27 109.75 54649.70 88888.00 2015-06-25 02:14:42.250 176 12613.20 109.72 54649.70 88888.00 2015-06-25 02:14:42.375 176 12613.23 109.72 54649.70 88888.00 2015-06-25 02:14:42.500 176 12613.17 109.72 54649.70 88888.00 2015-06-25 02:14:42.625 176 12613.15 109.70 54649.72 88888.00 2015-06-25 02:14:42.750 176 12613.17 109.70 54649.72 88888.00 2015-06-25 02:14:42.875 176 12613.17 109.72 54649.72 88888.00 2015-06-25 02:14:43.000 176 12613.15 109.67 54649.70 88888.00 2015-06-25 02:14:43.125 176 12613.15 109.70 54649.68 88888.00 2015-06-25 02:14:43.250 176 12613.10 109.72 54649.72 88888.00 2015-06-25 02:14:43.375 176 12613.15 109.70 54649.70 88888.00 2015-06-25 02:14:43.500 176 12613.12 109.70 54649.68 88888.00 2015-06-25 02:14:43.625 176 12613.12 109.65 54649.70 88888.00 2015-06-25 02:14:43.750 176 12613.12 109.70 54649.70 88888.00 2015-06-25 02:14:43.875 176 12613.15 109.70 54649.68 88888.00 2015-06-25 02:14:44.000 176 12613.15 109.70 54649.65 88888.00 2015-06-25 02:14:44.125 176 12613.25 109.72 54649.65 88888.00 2015-06-25 02:14:44.250 176 12613.17 109.65 54649.68 88888.00 2015-06-25 02:14:44.375 176 12613.25 109.65 54649.68 88888.00 2015-06-25 02:14:44.500 176 12613.27 109.67 54649.70 88888.00 2015-06-25 02:14:44.625 176 12613.35 109.70 54649.68 88888.00 2015-06-25 02:14:44.750 176 12613.40 109.72 54649.68 88888.00 2015-06-25 02:14:44.875 176 12613.35 109.70 54649.68 88888.00 2015-06-25 02:14:45.000 176 12613.33 109.70 54649.68 88888.00 2015-06-25 02:14:45.125 176 12613.38 109.70 54649.68 88888.00 2015-06-25 02:14:45.250 176 12613.38 109.67 54649.68 88888.00 2015-06-25 02:14:45.375 176 12613.42 109.70 54649.68 88888.00 2015-06-25 02:14:45.500 176 12613.40 109.67 54649.65 88888.00 2015-06-25 02:14:45.625 176 12613.38 109.67 54649.62 88888.00 2015-06-25 02:14:45.750 176 12613.38 109.67 54649.65 88888.00 2015-06-25 02:14:45.875 176 12613.40 109.65 54649.62 88888.00 2015-06-25 02:14:46.000 176 12613.45 109.65 54649.60 88888.00 2015-06-25 02:14:46.125 176 12613.50 109.65 54649.62 88888.00 2015-06-25 02:14:46.250 176 12613.35 109.67 54649.65 88888.00 2015-06-25 02:14:46.375 176 12613.35 109.70 54649.65 88888.00 2015-06-25 02:14:46.500 176 12613.33 109.67 54649.65 88888.00 2015-06-25 02:14:46.625 176 12613.38 109.67 54649.65 88888.00 2015-06-25 02:14:46.750 176 12613.48 109.67 54649.60 88888.00 2015-06-25 02:14:46.875 176 12613.42 109.67 54649.60 88888.00 2015-06-25 02:14:47.000 176 12613.40 109.67 54649.62 88888.00 2015-06-25 02:14:47.125 176 12613.42 109.70 54649.62 88888.00 2015-06-25 02:14:47.250 176 12613.40 109.70 54649.68 88888.00 2015-06-25 02:14:47.375 176 12613.38 109.72 54649.68 88888.00 2015-06-25 02:14:47.500 176 12613.35 109.67 54649.65 88888.00 2015-06-25 02:14:47.625 176 12613.42 109.67 54649.62 88888.00 2015-06-25 02:14:47.750 176 12613.45 109.67 54649.62 88888.00 2015-06-25 02:14:47.875 176 12613.48 109.67 54649.62 88888.00 2015-06-25 02:14:48.000 176 12613.52 109.70 54649.60 88888.00 2015-06-25 02:14:48.125 176 12613.50 109.70 54649.62 88888.00 2015-06-25 02:14:48.250 176 12613.48 109.67 54649.62 88888.00 2015-06-25 02:14:48.375 176 12613.50 109.65 54649.62 88888.00 2015-06-25 02:14:48.500 176 12613.52 109.67 54649.62 88888.00 2015-06-25 02:14:48.625 176 12613.50 109.70 54649.62 88888.00 2015-06-25 02:14:48.750 176 12613.48 109.67 54649.62 88888.00 2015-06-25 02:14:48.875 176 12613.55 109.72 54649.62 88888.00 2015-06-25 02:14:49.000 176 12613.58 109.75 54649.60 88888.00 2015-06-25 02:14:49.125 176 12613.52 109.72 54649.60 88888.00 2015-06-25 02:14:49.250 176 12613.50 109.70 54649.60 88888.00 2015-06-25 02:14:49.375 176 12613.55 109.70 54649.57 88888.00 2015-06-25 02:14:49.500 176 12613.58 109.70 54649.60 88888.00 2015-06-25 02:14:49.625 176 12613.65 109.70 54649.60 88888.00 2015-06-25 02:14:49.750 176 12613.65 109.70 54649.60 88888.00 2015-06-25 02:14:49.875 176 12613.60 109.72 54649.57 88888.00 2015-06-25 02:14:50.000 176 12613.58 109.75 54649.57 88888.00 2015-06-25 02:14:50.125 176 12613.62 109.72 54649.57 88888.00 2015-06-25 02:14:50.250 176 12613.65 109.70 54649.57 88888.00 2015-06-25 02:14:50.375 176 12613.65 109.72 54649.60 88888.00 2015-06-25 02:14:50.500 176 12613.65 109.75 54649.57 88888.00 2015-06-25 02:14:50.625 176 12613.60 109.70 54649.60 88888.00 2015-06-25 02:14:50.750 176 12613.60 109.65 54649.57 88888.00 2015-06-25 02:14:50.875 176 12613.62 109.67 54649.57 88888.00 2015-06-25 02:14:51.000 176 12613.67 109.72 54649.55 88888.00 2015-06-25 02:14:51.125 176 12613.67 109.72 54649.53 88888.00 2015-06-25 02:14:51.250 176 12613.70 109.67 54649.55 88888.00 2015-06-25 02:14:51.375 176 12613.75 109.67 54649.55 88888.00 2015-06-25 02:14:51.500 176 12613.67 109.70 54649.53 88888.00 2015-06-25 02:14:51.625 176 12613.67 109.70 54649.55 88888.00 2015-06-25 02:14:51.750 176 12613.73 109.67 54649.55 88888.00 2015-06-25 02:14:51.875 176 12613.73 109.67 54649.53 88888.00 2015-06-25 02:14:52.000 176 12613.73 109.65 54649.50 88888.00 2015-06-25 02:14:52.125 176 12613.75 109.67 54649.53 88888.00 2015-06-25 02:14:52.250 176 12613.77 109.65 54649.50 88888.00 2015-06-25 02:14:52.375 176 12613.85 109.67 54649.47 88888.00 2015-06-25 02:14:52.500 176 12613.88 109.67 54649.50 88888.00 2015-06-25 02:14:52.625 176 12613.85 109.67 54649.45 88888.00 2015-06-25 02:14:52.750 176 12613.88 109.67 54649.47 88888.00 2015-06-25 02:14:52.875 176 12613.92 109.65 54649.50 88888.00 2015-06-25 02:14:53.000 176 12613.95 109.62 54649.47 88888.00 2015-06-25 02:14:53.125 176 12613.85 109.65 54649.47 88888.00 2015-06-25 02:14:53.250 176 12613.77 109.67 54649.47 88888.00 2015-06-25 02:14:53.375 176 12613.83 109.67 54649.47 88888.00 2015-06-25 02:14:53.500 176 12613.85 109.65 54649.47 88888.00 2015-06-25 02:14:53.625 176 12613.90 109.65 54649.45 88888.00 2015-06-25 02:14:53.750 176 12613.88 109.65 54649.45 88888.00 2015-06-25 02:14:53.875 176 12613.92 109.67 54649.43 88888.00 2015-06-25 02:14:54.000 176 12613.98 109.67 54649.43 88888.00 2015-06-25 02:14:54.125 176 12613.95 109.67 54649.43 88888.00 2015-06-25 02:14:54.250 176 12613.92 109.67 54649.45 88888.00 2015-06-25 02:14:54.375 176 12613.98 109.70 54649.47 88888.00 2015-06-25 02:14:54.500 176 12614.02 109.67 54649.45 88888.00 2015-06-25 02:14:54.625 176 12614.02 109.67 54649.45 88888.00 2015-06-25 02:14:54.750 176 12614.00 109.70 54649.45 88888.00 2015-06-25 02:14:54.875 176 12614.02 109.70 54649.43 88888.00 2015-06-25 02:14:55.000 176 12614.08 109.70 54649.43 88888.00 2015-06-25 02:14:55.125 176 12614.08 109.67 54649.43 88888.00 2015-06-25 02:14:55.250 176 12614.08 109.67 54649.43 88888.00 2015-06-25 02:14:55.375 176 12614.12 109.67 54649.43 88888.00 2015-06-25 02:14:55.500 176 12614.05 109.67 54649.40 88888.00 2015-06-25 02:14:55.625 176 12614.02 109.70 54649.40 88888.00 2015-06-25 02:14:55.750 176 12614.08 109.67 54649.43 88888.00 2015-06-25 02:14:55.875 176 12614.15 109.70 54649.43 88888.00 2015-06-25 02:14:56.000 176 12614.20 109.72 54649.40 88888.00 2015-06-25 02:14:56.125 176 12614.20 109.72 54649.43 88888.00 2015-06-25 02:14:56.250 176 12614.10 109.75 54649.40 88888.00 2015-06-25 02:14:56.375 176 12614.12 109.72 54649.40 88888.00 2015-06-25 02:14:56.500 176 12614.23 109.75 54649.38 88888.00 2015-06-25 02:14:56.625 176 12614.23 109.75 54649.38 88888.00 2015-06-25 02:14:56.750 176 12614.23 109.72 54649.38 88888.00 2015-06-25 02:14:56.875 176 12614.17 109.72 54649.38 88888.00 2015-06-25 02:14:57.000 176 12614.20 109.70 54649.35 88888.00 2015-06-25 02:14:57.125 176 12614.27 109.70 54649.38 88888.00 2015-06-25 02:14:57.250 176 12614.30 109.70 54649.35 88888.00 2015-06-25 02:14:57.375 176 12614.33 109.72 54649.38 88888.00 2015-06-25 02:14:57.500 176 12614.25 109.67 54649.35 88888.00 2015-06-25 02:14:57.625 176 12614.35 109.70 54649.38 88888.00 2015-06-25 02:14:57.750 176 12614.40 109.72 54649.38 88888.00 2015-06-25 02:14:57.875 176 12614.42 109.75 54649.32 88888.00 2015-06-25 02:14:58.000 176 12614.40 109.72 54649.32 88888.00 2015-06-25 02:14:58.125 176 12614.38 109.72 54649.32 88888.00 2015-06-25 02:14:58.250 176 12614.38 109.75 54649.35 88888.00 2015-06-25 02:14:58.375 176 12614.45 109.70 54649.32 88888.00 2015-06-25 02:14:58.500 176 12614.48 109.72 54649.32 88888.00 2015-06-25 02:14:58.625 176 12614.45 109.72 54649.35 88888.00 2015-06-25 02:14:58.750 176 12614.45 109.75 54649.35 88888.00 2015-06-25 02:14:58.875 176 12614.48 109.70 54649.32 88888.00 2015-06-25 02:14:59.000 176 12614.45 109.72 54649.35 88888.00 2015-06-25 02:14:59.125 176 12614.42 109.78 54649.35 88888.00 2015-06-25 02:14:59.250 176 12614.42 109.78 54649.32 88888.00 2015-06-25 02:14:59.375 176 12614.48 109.80 54649.32 88888.00 2015-06-25 02:14:59.500 176 12614.48 109.78 54649.32 88888.00 2015-06-25 02:14:59.625 176 12614.48 109.75 54649.32 88888.00 2015-06-25 02:14:59.750 176 12614.50 109.75 54649.30 88888.00 2015-06-25 02:14:59.875 176 12614.55 109.75 54649.32 88888.00 2015-06-25 02:15:00.000 176 12614.58 109.78 54649.30 88888.00 2015-06-25 02:15:00.125 176 12614.58 109.78 54649.28 88888.00 2015-06-25 02:15:00.250 176 12614.58 109.75 54649.30 88888.00 2015-06-25 02:15:00.375 176 12614.60 109.75 54649.28 88888.00 2015-06-25 02:15:00.500 176 12614.60 109.75 54649.30 88888.00 2015-06-25 02:15:00.625 176 12614.58 109.75 54649.30 88888.00 2015-06-25 02:15:00.750 176 12614.65 109.75 54649.28 88888.00 2015-06-25 02:15:00.875 176 12614.65 109.78 54649.25 88888.00 2015-06-25 02:15:01.000 176 12614.65 109.72 54649.25 88888.00 2015-06-25 02:15:01.125 176 12614.65 109.75 54649.22 88888.00 2015-06-25 02:15:01.250 176 12614.62 109.72 54649.22 88888.00 2015-06-25 02:15:01.375 176 12614.62 109.72 54649.22 88888.00 2015-06-25 02:15:01.500 176 12614.67 109.72 54649.22 88888.00 2015-06-25 02:15:01.625 176 12614.73 109.78 54649.25 88888.00 2015-06-25 02:15:01.750 176 12614.70 109.78 54649.25 88888.00 2015-06-25 02:15:01.875 176 12614.77 109.75 54649.28 88888.00 2015-06-25 02:15:02.000 176 12614.80 109.75 54649.28 88888.00 2015-06-25 02:15:02.125 176 12614.80 109.80 54649.25 88888.00 2015-06-25 02:15:02.250 176 12614.75 109.80 54649.25 88888.00 2015-06-25 02:15:02.375 176 12614.77 109.83 54649.25 88888.00 2015-06-25 02:15:02.500 176 12614.77 109.80 54649.22 88888.00 2015-06-25 02:15:02.625 176 12614.77 109.80 54649.25 88888.00 2015-06-25 02:15:02.750 176 12614.85 109.80 54649.28 88888.00 2015-06-25 02:15:02.875 176 12614.83 109.83 54649.28 88888.00 2015-06-25 02:15:03.000 176 12614.77 109.80 54649.25 88888.00 2015-06-25 02:15:03.125 176 12614.83 109.78 54649.22 88888.00 2015-06-25 02:15:03.250 176 12614.83 109.75 54649.22 88888.00 2015-06-25 02:15:03.375 176 12614.88 109.78 54649.20 88888.00 2015-06-25 02:15:03.500 176 12614.88 109.80 54649.22 88888.00 2015-06-25 02:15:03.625 176 12614.90 109.80 54649.25 88888.00 2015-06-25 02:15:03.750 176 12614.88 109.78 54649.22 88888.00 2015-06-25 02:15:03.875 176 12614.85 109.78 54649.22 88888.00 2015-06-25 02:15:04.000 176 12614.83 109.78 54649.22 88888.00 2015-06-25 02:15:04.125 176 12614.80 109.78 54649.22 88888.00 2015-06-25 02:15:04.250 176 12614.85 109.80 54649.22 88888.00 2015-06-25 02:15:04.375 176 12614.88 109.78 54649.22 88888.00 2015-06-25 02:15:04.500 176 12614.90 109.80 54649.25 88888.00 2015-06-25 02:15:04.625 176 12614.90 109.80 54649.25 88888.00 2015-06-25 02:15:04.750 176 12614.85 109.78 54649.25 88888.00 2015-06-25 02:15:04.875 176 12614.85 109.75 54649.20 88888.00 2015-06-25 02:15:05.000 176 12614.85 109.75 54649.18 88888.00 2015-06-25 02:15:05.125 176 12614.85 109.75 54649.20 88888.00 2015-06-25 02:15:05.250 176 12614.88 109.72 54649.22 88888.00 2015-06-25 02:15:05.375 176 12614.92 109.78 54649.20 88888.00 2015-06-25 02:15:05.500 176 12614.92 109.80 54649.20 88888.00 2015-06-25 02:15:05.625 176 12614.90 109.78 54649.20 88888.00 2015-06-25 02:15:05.750 176 12614.92 109.83 54649.20 88888.00 2015-06-25 02:15:05.875 176 12614.90 109.80 54649.20 88888.00 2015-06-25 02:15:06.000 176 12614.88 109.75 54649.18 88888.00 2015-06-25 02:15:06.125 176 12614.92 109.75 54649.20 88888.00 2015-06-25 02:15:06.250 176 12614.92 109.70 54649.20 88888.00 2015-06-25 02:15:06.375 176 12614.92 109.75 54649.22 88888.00 2015-06-25 02:15:06.500 176 12614.95 109.78 54649.22 88888.00 2015-06-25 02:15:06.625 176 12614.98 109.80 54649.20 88888.00 2015-06-25 02:15:06.750 176 12614.98 109.78 54649.18 88888.00 2015-06-25 02:15:06.875 176 12615.00 109.78 54649.15 88888.00 2015-06-25 02:15:07.000 176 12614.98 109.78 54649.18 88888.00 2015-06-25 02:15:07.125 176 12615.00 109.75 54649.20 88888.00 2015-06-25 02:15:07.250 176 12614.98 109.75 54649.18 88888.00 2015-06-25 02:15:07.375 176 12615.05 109.78 54649.12 88888.00 2015-06-25 02:15:07.500 176 12615.08 109.78 54649.15 88888.00 2015-06-25 02:15:07.625 176 12615.10 109.78 54649.18 88888.00 2015-06-25 02:15:07.750 176 12615.08 109.78 54649.15 88888.00 2015-06-25 02:15:07.875 176 12614.92 109.70 54649.12 88888.00 2015-06-25 02:15:08.000 176 12614.90 109.70 54649.12 88888.00 2015-06-25 02:15:08.125 176 12614.98 109.72 54649.18 88888.00 2015-06-25 02:15:08.250 176 12615.02 109.72 54649.18 88888.00 2015-06-25 02:15:08.375 176 12615.12 109.75 54649.20 88888.00 2015-06-25 02:15:08.500 176 12615.15 109.72 54649.18 88888.00 2015-06-25 02:15:08.625 176 12615.12 109.70 54649.18 88888.00 2015-06-25 02:15:08.750 176 12615.12 109.70 54649.15 88888.00 2015-06-25 02:15:08.875 176 12615.12 109.70 54649.18 88888.00 2015-06-25 02:15:09.000 176 12615.20 109.72 54649.18 88888.00 2015-06-25 02:15:09.125 176 12615.20 109.75 54649.18 88888.00 2015-06-25 02:15:09.250 176 12615.17 109.70 54649.15 88888.00 2015-06-25 02:15:09.375 176 12615.23 109.72 54649.12 88888.00 2015-06-25 02:15:09.500 176 12615.20 109.72 54649.15 88888.00 2015-06-25 02:15:09.625 176 12615.15 109.70 54649.15 88888.00 2015-06-25 02:15:09.750 176 12615.20 109.72 54649.15 88888.00 2015-06-25 02:15:09.875 176 12615.20 109.72 54649.18 88888.00 2015-06-25 02:15:10.000 176 12615.20 109.70 54649.15 88888.00 2015-06-25 02:15:10.125 176 12615.15 109.70 54649.15 88888.00 2015-06-25 02:15:10.250 176 12615.10 109.72 54649.15 88888.00 2015-06-25 02:15:10.375 176 12615.17 109.70 54649.12 88888.00 2015-06-25 02:15:10.500 176 12615.17 109.70 54649.15 88888.00 2015-06-25 02:15:10.625 176 12615.23 109.70 54649.12 88888.00 2015-06-25 02:15:10.750 176 12615.25 109.67 54649.15 88888.00 2015-06-25 02:15:10.875 176 12615.23 109.70 54649.15 88888.00 2015-06-25 02:15:11.000 176 12615.23 109.70 54649.15 88888.00 2015-06-25 02:15:11.125 176 12615.30 109.72 54649.15 88888.00 2015-06-25 02:15:11.250 176 12615.30 109.72 54649.12 88888.00 2015-06-25 02:15:11.375 176 12615.27 109.70 54649.12 88888.00 2015-06-25 02:15:11.500 176 12615.23 109.67 54649.15 88888.00 2015-06-25 02:15:11.625 176 12615.30 109.72 54649.20 88888.00 2015-06-25 02:15:11.750 176 12615.33 109.72 54649.18 88888.00 2015-06-25 02:15:11.875 176 12615.33 109.72 54649.12 88888.00 2015-06-25 02:15:12.000 176 12615.35 109.72 54649.10 88888.00 2015-06-25 02:15:12.125 176 12615.35 109.72 54649.12 88888.00 2015-06-25 02:15:12.250 176 12615.30 109.70 54649.15 88888.00 2015-06-25 02:15:12.375 176 12615.35 109.72 54649.15 88888.00 2015-06-25 02:15:12.500 176 12615.33 109.72 54649.15 88888.00 2015-06-25 02:15:12.625 176 12615.27 109.70 54649.12 88888.00 2015-06-25 02:15:12.750 176 12615.35 109.70 54649.12 88888.00 2015-06-25 02:15:12.875 176 12615.38 109.70 54649.15 88888.00 2015-06-25 02:15:13.000 176 12615.40 109.67 54649.10 88888.00 2015-06-25 02:15:13.125 176 12615.48 109.70 54649.12 88888.00 2015-06-25 02:15:13.250 176 12615.40 109.67 54649.15 88888.00 2015-06-25 02:15:13.375 176 12615.48 109.72 54649.18 88888.00 2015-06-25 02:15:13.500 176 12615.42 109.72 54649.15 88888.00 2015-06-25 02:15:13.625 176 12615.45 109.67 54649.10 88888.00 2015-06-25 02:15:13.750 176 12615.48 109.67 54649.12 88888.00 2015-06-25 02:15:13.875 176 12615.45 109.70 54649.10 88888.00 2015-06-25 02:15:14.000 176 12615.50 109.67 54649.10 88888.00 2015-06-25 02:15:14.125 176 12615.55 109.65 54649.12 88888.00 2015-06-25 02:15:14.250 176 12615.45 109.62 54649.10 88888.00 2015-06-25 02:15:14.375 176 12615.42 109.65 54649.03 88888.00 2015-06-25 02:15:14.500 176 12615.48 109.65 54649.10 88888.00 2015-06-25 02:15:14.625 176 12615.52 109.67 54649.10 88888.00 2015-06-25 02:15:14.750 176 12615.52 109.65 54649.10 88888.00 2015-06-25 02:15:14.875 176 12615.58 109.65 54649.07 88888.00 2015-06-25 02:15:15.000 176 12615.62 109.67 54649.07 88888.00 2015-06-25 02:15:15.125 176 12615.62 109.62 54649.07 88888.00 2015-06-25 02:15:15.250 176 12615.60 109.65 54649.10 88888.00 2015-06-25 02:15:15.375 176 12615.58 109.67 54649.12 88888.00 2015-06-25 02:15:15.500 176 12615.55 109.65 54649.10 88888.00 2015-06-25 02:15:15.625 176 12615.58 109.62 54649.10 88888.00 2015-06-25 02:15:15.750 176 12615.62 109.65 54649.10 88888.00 2015-06-25 02:15:15.875 176 12615.65 109.62 54649.12 88888.00 2015-06-25 02:15:16.000 176 12615.70 109.62 54649.10 88888.00 2015-06-25 02:15:16.125 176 12615.65 109.60 54649.07 88888.00 2015-06-25 02:15:16.250 176 12615.58 109.60 54649.07 88888.00 2015-06-25 02:15:16.375 176 12615.65 109.65 54649.12 88888.00 2015-06-25 02:15:16.500 176 12615.73 109.67 54649.18 88888.00 2015-06-25 02:15:16.625 176 12615.80 109.65 54649.12 88888.00 2015-06-25 02:15:16.750 176 12615.83 109.62 54649.10 88888.00 2015-06-25 02:15:16.875 176 12615.77 109.58 54649.10 88888.00 2015-06-25 02:15:17.000 176 12615.75 109.55 54649.10 88888.00 2015-06-25 02:15:17.125 176 12615.75 109.58 54649.10 88888.00 2015-06-25 02:15:17.250 176 12615.75 109.53 54649.10 88888.00 2015-06-25 02:15:17.375 176 12615.77 109.53 54649.05 88888.00 2015-06-25 02:15:17.500 176 12615.73 109.55 54649.10 88888.00 2015-06-25 02:15:17.625 176 12615.70 109.60 54649.12 88888.00 2015-06-25 02:15:17.750 176 12615.73 109.60 54649.12 88888.00 2015-06-25 02:15:17.875 176 12615.70 109.58 54649.12 88888.00 2015-06-25 02:15:18.000 176 12615.70 109.60 54649.10 88888.00 2015-06-25 02:15:18.125 176 12615.75 109.60 54649.12 88888.00 2015-06-25 02:15:18.250 176 12615.80 109.60 54649.12 88888.00 2015-06-25 02:15:18.375 176 12615.75 109.58 54649.12 88888.00 2015-06-25 02:15:18.500 176 12615.75 109.58 54649.12 88888.00 2015-06-25 02:15:18.625 176 12615.83 109.55 54649.10 88888.00 2015-06-25 02:15:18.750 176 12615.83 109.58 54649.12 88888.00 2015-06-25 02:15:18.875 176 12615.83 109.58 54649.12 88888.00 2015-06-25 02:15:19.000 176 12615.83 109.55 54649.12 88888.00 2015-06-25 02:15:19.125 176 12615.83 109.55 54649.15 88888.00 2015-06-25 02:15:19.250 176 12615.85 109.50 54649.10 88888.00 2015-06-25 02:15:19.375 176 12615.88 109.55 54649.07 88888.00 2015-06-25 02:15:19.500 176 12615.85 109.58 54649.12 88888.00 2015-06-25 02:15:19.625 176 12615.88 109.60 54649.12 88888.00 2015-06-25 02:15:19.750 176 12615.83 109.58 54649.15 88888.00 2015-06-25 02:15:19.875 176 12615.90 109.53 54649.10 88888.00 2015-06-25 02:15:20.000 176 12615.92 109.55 54649.05 88888.00 2015-06-25 02:15:20.125 176 12615.88 109.53 54649.12 88888.00 2015-06-25 02:15:20.250 176 12615.83 109.50 54649.10 88888.00 2015-06-25 02:15:20.375 176 12615.88 109.47 54649.07 88888.00 2015-06-25 02:15:20.500 176 12615.83 109.50 54649.07 88888.00 2015-06-25 02:15:20.625 176 12615.88 109.50 54649.10 88888.00 2015-06-25 02:15:20.750 176 12615.90 109.47 54649.10 88888.00 2015-06-25 02:15:20.875 176 12615.92 109.47 54649.10 88888.00 2015-06-25 02:15:21.000 176 12615.98 109.50 54649.07 88888.00 2015-06-25 02:15:21.125 176 12616.02 109.50 54649.07 88888.00 2015-06-25 02:15:21.250 176 12616.02 109.47 54649.10 88888.00 2015-06-25 02:15:21.375 176 12616.05 109.45 54649.10 88888.00 2015-06-25 02:15:21.500 176 12616.00 109.45 54649.07 88888.00 2015-06-25 02:15:21.625 176 12616.02 109.45 54649.05 88888.00 2015-06-25 02:15:21.750 176 12616.02 109.45 54649.07 88888.00 2015-06-25 02:15:21.875 176 12616.05 109.45 54649.07 88888.00 2015-06-25 02:15:22.000 176 12616.12 109.45 54649.05 88888.00 2015-06-25 02:15:22.125 176 12616.08 109.45 54649.05 88888.00 2015-06-25 02:15:22.250 176 12616.00 109.45 54649.07 88888.00 2015-06-25 02:15:22.375 176 12616.02 109.47 54649.07 88888.00 2015-06-25 02:15:22.500 176 12616.02 109.45 54649.10 88888.00 2015-06-25 02:15:22.625 176 12616.05 109.47 54649.07 88888.00 2015-06-25 02:15:22.750 176 12616.02 109.50 54649.07 88888.00 2015-06-25 02:15:22.875 176 12616.05 109.47 54649.07 88888.00 2015-06-25 02:15:23.000 176 12616.08 109.42 54649.07 88888.00 2015-06-25 02:15:23.125 176 12616.05 109.42 54649.07 88888.00 2015-06-25 02:15:23.250 176 12616.05 109.42 54649.10 88888.00 2015-06-25 02:15:23.375 176 12616.05 109.42 54649.10 88888.00 2015-06-25 02:15:23.500 176 12616.00 109.42 54649.07 88888.00 2015-06-25 02:15:23.625 176 12616.05 109.42 54649.10 88888.00 2015-06-25 02:15:23.750 176 12616.05 109.40 54649.10 88888.00 2015-06-25 02:15:23.875 176 12616.08 109.42 54649.07 88888.00 2015-06-25 02:15:24.000 176 12616.10 109.40 54649.07 88888.00 2015-06-25 02:15:24.125 176 12616.05 109.40 54649.10 88888.00 2015-06-25 02:15:24.250 176 12616.05 109.40 54649.12 88888.00 2015-06-25 02:15:24.375 176 12616.10 109.45 54649.12 88888.00 2015-06-25 02:15:24.500 176 12616.08 109.38 54649.12 88888.00 2015-06-25 02:15:24.625 176 12616.05 109.38 54649.10 88888.00 2015-06-25 02:15:24.750 176 12616.05 109.40 54649.12 88888.00 2015-06-25 02:15:24.875 176 12616.10 109.38 54649.10 88888.00 2015-06-25 02:15:25.000 176 12616.15 109.38 54649.12 88888.00 2015-06-25 02:15:25.125 176 12616.23 109.38 54649.15 88888.00 2015-06-25 02:15:25.250 176 12616.15 109.33 54649.15 88888.00 2015-06-25 02:15:25.375 176 12616.12 109.35 54649.10 88888.00 2015-06-25 02:15:25.500 176 12616.12 109.35 54649.12 88888.00 2015-06-25 02:15:25.625 176 12616.20 109.38 54649.15 88888.00 2015-06-25 02:15:25.750 176 12616.17 109.35 54649.10 88888.00 2015-06-25 02:15:25.875 176 12616.15 109.38 54649.12 88888.00 2015-06-25 02:15:26.000 176 12616.15 109.35 54649.10 88888.00 2015-06-25 02:15:26.125 176 12616.10 109.38 54649.12 88888.00 2015-06-25 02:15:26.250 176 12616.08 109.35 54649.12 88888.00 2015-06-25 02:15:26.375 176 12616.12 109.33 54649.15 88888.00 2015-06-25 02:15:26.500 176 12616.12 109.30 54649.12 88888.00 2015-06-25 02:15:26.625 176 12616.17 109.33 54649.12 88888.00 2015-06-25 02:15:26.750 176 12616.17 109.30 54649.12 88888.00 2015-06-25 02:15:26.875 176 12616.15 109.30 54649.12 88888.00 2015-06-25 02:15:27.000 176 12616.08 109.33 54649.10 88888.00 2015-06-25 02:15:27.125 176 12616.05 109.30 54649.15 88888.00 2015-06-25 02:15:27.250 176 12616.02 109.28 54649.15 88888.00 2015-06-25 02:15:27.375 176 12616.08 109.28 54649.12 88888.00 2015-06-25 02:15:27.500 176 12616.10 109.28 54649.12 88888.00 2015-06-25 02:15:27.625 176 12616.17 109.30 54649.12 88888.00 2015-06-25 02:15:27.750 176 12616.17 109.28 54649.12 88888.00 2015-06-25 02:15:27.875 176 12616.12 109.33 54649.12 88888.00 2015-06-25 02:15:28.000 176 12616.15 109.30 54649.12 88888.00 2015-06-25 02:15:28.125 176 12616.12 109.30 54649.15 88888.00 2015-06-25 02:15:28.250 176 12616.10 109.28 54649.18 88888.00 2015-06-25 02:15:28.375 176 12616.15 109.28 54649.18 88888.00 2015-06-25 02:15:28.500 176 12616.17 109.28 54649.18 88888.00 2015-06-25 02:15:28.625 176 12616.20 109.30 54649.12 88888.00 2015-06-25 02:15:28.750 176 12616.15 109.30 54649.10 88888.00 2015-06-25 02:15:28.875 176 12616.15 109.25 54649.18 88888.00 2015-06-25 02:15:29.000 176 12616.17 109.25 54649.12 88888.00 2015-06-25 02:15:29.125 176 12616.15 109.25 54649.12 88888.00 2015-06-25 02:15:29.250 176 12616.05 109.25 54649.15 88888.00 2015-06-25 02:15:29.375 176 12616.05 109.30 54649.15 88888.00 2015-06-25 02:15:29.500 176 12616.10 109.30 54649.12 88888.00 2015-06-25 02:15:29.625 176 12616.15 109.30 54649.18 88888.00 2015-06-25 02:15:29.750 176 12616.27 109.30 54649.18 88888.00 2015-06-25 02:15:29.875 176 12616.30 109.28 54649.15 88888.00 2015-06-25 02:15:30.000 176 12616.25 109.30 54649.12 88888.00 2015-06-25 02:15:30.125 176 12616.23 109.33 54649.12 88888.00 2015-06-25 02:15:30.250 176 12616.15 109.28 54649.15 88888.00 2015-06-25 02:15:30.375 176 12616.17 109.30 54649.12 88888.00 2015-06-25 02:15:30.500 176 12616.23 109.30 54649.18 88888.00 2015-06-25 02:15:30.625 176 12616.23 109.33 54649.15 88888.00 2015-06-25 02:15:30.750 176 12616.25 109.33 54649.15 88888.00 2015-06-25 02:15:30.875 176 12616.25 109.33 54649.15 88888.00 2015-06-25 02:15:31.000 176 12616.27 109.30 54649.15 88888.00 2015-06-25 02:15:31.125 176 12616.30 109.30 54649.15 88888.00 2015-06-25 02:15:31.250 176 12616.33 109.30 54649.15 88888.00 2015-06-25 02:15:31.375 176 12616.38 109.30 54649.15 88888.00 2015-06-25 02:15:31.500 176 12616.30 109.33 54649.15 88888.00 2015-06-25 02:15:31.625 176 12616.30 109.35 54649.18 88888.00 2015-06-25 02:15:31.750 176 12616.30 109.35 54649.18 88888.00 2015-06-25 02:15:31.875 176 12616.35 109.33 54649.15 88888.00 2015-06-25 02:15:32.000 176 12616.35 109.33 54649.15 88888.00 2015-06-25 02:15:32.125 176 12616.35 109.33 54649.18 88888.00 2015-06-25 02:15:32.250 176 12616.30 109.30 54649.18 88888.00 2015-06-25 02:15:32.375 176 12616.35 109.33 54649.18 88888.00 2015-06-25 02:15:32.500 176 12616.38 109.35 54649.22 88888.00 2015-06-25 02:15:32.625 176 12616.38 109.35 54649.22 88888.00 2015-06-25 02:15:32.750 176 12616.35 109.33 54649.20 88888.00 2015-06-25 02:15:32.875 176 12616.33 109.33 54649.22 88888.00 2015-06-25 02:15:33.000 176 12616.35 109.33 54649.20 88888.00 2015-06-25 02:15:33.125 176 12616.33 109.33 54649.18 88888.00 2015-06-25 02:15:33.250 176 12616.27 109.30 54649.18 88888.00 2015-06-25 02:15:33.375 176 12616.38 109.33 54649.20 88888.00 2015-06-25 02:15:33.500 176 12616.40 109.35 54649.20 88888.00 2015-06-25 02:15:33.625 176 12616.40 109.33 54649.20 88888.00 2015-06-25 02:15:33.750 176 12616.45 109.33 54649.20 88888.00 2015-06-25 02:15:33.875 176 12616.48 109.35 54649.20 88888.00 2015-06-25 02:15:34.000 176 12616.50 109.33 54649.20 88888.00 2015-06-25 02:15:34.125 176 12616.45 109.38 54649.22 88888.00 2015-06-25 02:15:34.250 176 12616.38 109.33 54649.22 88888.00 2015-06-25 02:15:34.375 176 12616.42 109.30 54649.18 88888.00 2015-06-25 02:15:34.500 176 12616.50 109.35 54649.20 88888.00 2015-06-25 02:15:34.625 176 12616.50 109.35 54649.18 88888.00 2015-06-25 02:15:34.750 176 12616.45 109.35 54649.18 88888.00 2015-06-25 02:15:34.875 176 12616.38 109.38 54649.18 88888.00 2015-06-25 02:15:35.000 176 12616.40 109.33 54649.18 88888.00 2015-06-25 02:15:35.125 176 12616.45 109.30 54649.12 88888.00 2015-06-25 02:15:35.250 176 12616.45 109.35 54649.18 88888.00 2015-06-25 02:15:35.375 176 12616.50 109.40 54649.18 88888.00 2015-06-25 02:15:35.500 176 12616.48 109.40 54649.20 88888.00 2015-06-25 02:15:35.625 176 12616.42 109.38 54649.18 88888.00 2015-06-25 02:15:35.750 176 12616.48 109.38 54649.15 88888.00 2015-06-25 02:15:35.875 176 12616.45 109.35 54649.12 88888.00 2015-06-25 02:15:36.000 176 12616.45 109.33 54649.15 88888.00 2015-06-25 02:15:36.125 176 12616.48 109.35 54649.15 88888.00 2015-06-25 02:15:36.250 176 12616.48 109.35 54649.18 88888.00 2015-06-25 02:15:36.375 176 12616.50 109.35 54649.18 88888.00 2015-06-25 02:15:36.500 176 12616.50 109.33 54649.18 88888.00 2015-06-25 02:15:36.625 176 12616.55 109.33 54649.18 88888.00 2015-06-25 02:15:36.750 176 12616.55 109.35 54649.22 88888.00 2015-06-25 02:15:36.875 176 12616.48 109.35 54649.20 88888.00 2015-06-25 02:15:37.000 176 12616.42 109.40 54649.20 88888.00 2015-06-25 02:15:37.125 176 12616.40 109.40 54649.20 88888.00 2015-06-25 02:15:37.250 176 12616.48 109.35 54649.20 88888.00 2015-06-25 02:15:37.375 176 12616.55 109.38 54649.18 88888.00 2015-06-25 02:15:37.500 176 12616.52 109.35 54649.20 88888.00 2015-06-25 02:15:37.625 176 12616.52 109.38 54649.22 88888.00 2015-06-25 02:15:37.750 176 12616.55 109.40 54649.25 88888.00 2015-06-25 02:15:37.875 176 12616.50 109.38 54649.20 88888.00 2015-06-25 02:15:38.000 176 12616.52 109.35 54649.18 88888.00 2015-06-25 02:15:38.125 176 12616.55 109.42 54649.20 88888.00 2015-06-25 02:15:38.250 176 12616.50 109.42 54649.22 88888.00 2015-06-25 02:15:38.375 176 12616.50 109.42 54649.20 88888.00 2015-06-25 02:15:38.500 176 12616.48 109.42 54649.20 88888.00 2015-06-25 02:15:38.625 176 12616.52 109.45 54649.22 88888.00 2015-06-25 02:15:38.750 176 12616.58 109.42 54649.22 88888.00 2015-06-25 02:15:38.875 176 12616.62 109.42 54649.20 88888.00 2015-06-25 02:15:39.000 176 12616.65 109.40 54649.20 88888.00 2015-06-25 02:15:39.125 176 12616.67 109.40 54649.20 88888.00 2015-06-25 02:15:39.250 176 12616.67 109.40 54649.22 88888.00 2015-06-25 02:15:39.375 176 12616.67 109.40 54649.20 88888.00 2015-06-25 02:15:39.500 176 12616.62 109.40 54649.18 88888.00 2015-06-25 02:15:39.625 176 12616.65 109.40 54649.18 88888.00 2015-06-25 02:15:39.750 176 12616.70 109.42 54649.18 88888.00 2015-06-25 02:15:39.875 176 12616.65 109.42 54649.22 88888.00 2015-06-25 02:15:40.000 176 12616.67 109.40 54649.20 88888.00 2015-06-25 02:15:40.125 176 12616.73 109.40 54649.22 88888.00 2015-06-25 02:15:40.250 176 12616.65 109.38 54649.20 88888.00 2015-06-25 02:15:40.375 176 12616.70 109.40 54649.20 88888.00 2015-06-25 02:15:40.500 176 12616.70 109.40 54649.18 88888.00 2015-06-25 02:15:40.625 176 12616.67 109.40 54649.22 88888.00 2015-06-25 02:15:40.750 176 12616.65 109.40 54649.18 88888.00 2015-06-25 02:15:40.875 176 12616.62 109.40 54649.18 88888.00 2015-06-25 02:15:41.000 176 12616.65 109.40 54649.18 88888.00 2015-06-25 02:15:41.125 176 12616.70 109.42 54649.20 88888.00 2015-06-25 02:15:41.250 176 12616.65 109.45 54649.25 88888.00 2015-06-25 02:15:41.375 176 12616.65 109.45 54649.22 88888.00 2015-06-25 02:15:41.500 176 12616.62 109.42 54649.25 88888.00 2015-06-25 02:15:41.625 176 12616.60 109.40 54649.25 88888.00 2015-06-25 02:15:41.750 176 12616.58 109.40 54649.22 88888.00 2015-06-25 02:15:41.875 176 12616.65 109.40 54649.22 88888.00 2015-06-25 02:15:42.000 176 12616.65 109.42 54649.22 88888.00 2015-06-25 02:15:42.125 176 12616.67 109.42 54649.28 88888.00 2015-06-25 02:15:42.250 176 12616.62 109.40 54649.28 88888.00 2015-06-25 02:15:42.375 176 12616.60 109.40 54649.22 88888.00 2015-06-25 02:15:42.500 176 12616.58 109.42 54649.20 88888.00 2015-06-25 02:15:42.625 176 12616.62 109.45 54649.25 88888.00 2015-06-25 02:15:42.750 176 12616.65 109.45 54649.28 88888.00 2015-06-25 02:15:42.875 176 12616.67 109.42 54649.28 88888.00 2015-06-25 02:15:43.000 176 12616.65 109.45 54649.25 88888.00 2015-06-25 02:15:43.125 176 12616.65 109.42 54649.25 88888.00 2015-06-25 02:15:43.250 176 12616.62 109.40 54649.28 88888.00 2015-06-25 02:15:43.375 176 12616.65 109.45 54649.28 88888.00 2015-06-25 02:15:43.500 176 12616.70 109.47 54649.25 88888.00 2015-06-25 02:15:43.625 176 12616.67 109.42 54649.28 88888.00 2015-06-25 02:15:43.750 176 12616.58 109.42 54649.28 88888.00 2015-06-25 02:15:43.875 176 12616.58 109.42 54649.25 88888.00 2015-06-25 02:15:44.000 176 12616.65 109.42 54649.25 88888.00 2015-06-25 02:15:44.125 176 12616.70 109.42 54649.25 88888.00 2015-06-25 02:15:44.250 176 12616.67 109.42 54649.28 88888.00 2015-06-25 02:15:44.375 176 12616.70 109.42 54649.28 88888.00 2015-06-25 02:15:44.500 176 12616.67 109.40 54649.28 88888.00 2015-06-25 02:15:44.625 176 12616.73 109.40 54649.28 88888.00 2015-06-25 02:15:44.750 176 12616.67 109.40 54649.28 88888.00 2015-06-25 02:15:44.875 176 12616.62 109.45 54649.28 88888.00 2015-06-25 02:15:45.000 176 12616.67 109.42 54649.30 88888.00 2015-06-25 02:15:45.125 176 12616.73 109.45 54649.30 88888.00 2015-06-25 02:15:45.250 176 12616.73 109.42 54649.28 88888.00 2015-06-25 02:15:45.375 176 12616.70 109.42 54649.28 88888.00 2015-06-25 02:15:45.500 176 12616.65 109.42 54649.25 88888.00 2015-06-25 02:15:45.625 176 12616.60 109.40 54649.28 88888.00 2015-06-25 02:15:45.750 176 12616.67 109.45 54649.30 88888.00 2015-06-25 02:15:45.875 176 12616.70 109.40 54649.28 88888.00 2015-06-25 02:15:46.000 176 12616.67 109.40 54649.25 88888.00 2015-06-25 02:15:46.125 176 12616.62 109.42 54649.28 88888.00 2015-06-25 02:15:46.250 176 12616.60 109.40 54649.32 88888.00 2015-06-25 02:15:46.375 176 12616.67 109.40 54649.32 88888.00 2015-06-25 02:15:46.500 176 12616.67 109.40 54649.32 88888.00 2015-06-25 02:15:46.625 176 12616.65 109.42 54649.30 88888.00 2015-06-25 02:15:46.750 176 12616.58 109.35 54649.32 88888.00 2015-06-25 02:15:46.875 176 12616.52 109.35 54649.32 88888.00 2015-06-25 02:15:47.000 176 12616.58 109.38 54649.30 88888.00 2015-06-25 02:15:47.125 176 12616.62 109.35 54649.32 88888.00 2015-06-25 02:15:47.250 176 12616.58 109.35 54649.32 88888.00 2015-06-25 02:15:47.375 176 12616.58 109.40 54649.32 88888.00 2015-06-25 02:15:47.500 176 12616.60 109.40 54649.32 88888.00 2015-06-25 02:15:47.625 176 12616.62 109.40 54649.35 88888.00 2015-06-25 02:15:47.750 176 12616.65 109.40 54649.32 88888.00 2015-06-25 02:15:47.875 176 12616.65 109.38 54649.30 88888.00 2015-06-25 02:15:48.000 176 12616.67 109.38 54649.28 88888.00 2015-06-25 02:15:48.125 176 12616.67 109.35 54649.28 88888.00 2015-06-25 02:15:48.250 176 12616.62 109.35 54649.30 88888.00 2015-06-25 02:15:48.375 176 12616.70 109.38 54649.30 88888.00 2015-06-25 02:15:48.500 176 12616.73 109.33 54649.30 88888.00 2015-06-25 02:15:48.625 176 12616.73 109.35 54649.32 88888.00 2015-06-25 02:15:48.750 176 12616.60 109.35 54649.38 88888.00 2015-06-25 02:15:48.875 176 12616.58 109.33 54649.32 88888.00 2015-06-25 02:15:49.000 176 12616.60 109.33 54649.32 88888.00 2015-06-25 02:15:49.125 176 12616.65 109.30 54649.35 88888.00 2015-06-25 02:15:49.250 176 12616.60 109.33 54649.38 88888.00 2015-06-25 02:15:49.375 176 12616.60 109.35 54649.35 88888.00 2015-06-25 02:15:49.500 176 12616.60 109.35 54649.35 88888.00 2015-06-25 02:15:49.625 176 12616.67 109.33 54649.35 88888.00 2015-06-25 02:15:49.750 176 12616.67 109.38 54649.35 88888.00 2015-06-25 02:15:49.875 176 12616.62 109.35 54649.35 88888.00 2015-06-25 02:15:50.000 176 12616.65 109.33 54649.38 88888.00 2015-06-25 02:15:50.125 176 12616.65 109.28 54649.38 88888.00 2015-06-25 02:15:50.250 176 12616.62 109.30 54649.38 88888.00 2015-06-25 02:15:50.375 176 12616.62 109.33 54649.35 88888.00 2015-06-25 02:15:50.500 176 12616.58 109.33 54649.35 88888.00 2015-06-25 02:15:50.625 176 12616.58 109.35 54649.38 88888.00 2015-06-25 02:15:50.750 176 12616.60 109.35 54649.35 88888.00 2015-06-25 02:15:50.875 176 12616.62 109.30 54649.35 88888.00 2015-06-25 02:15:51.000 176 12616.62 109.30 54649.35 88888.00 2015-06-25 02:15:51.125 176 12616.62 109.33 54649.35 88888.00 2015-06-25 02:15:51.250 176 12616.60 109.30 54649.35 88888.00 2015-06-25 02:15:51.375 176 12616.55 109.33 54649.35 88888.00 2015-06-25 02:15:51.500 176 12616.55 109.33 54649.40 88888.00 2015-06-25 02:15:51.625 176 12616.60 109.30 54649.40 88888.00 2015-06-25 02:15:51.750 176 12616.60 109.30 54649.38 88888.00 2015-06-25 02:15:51.875 176 12616.55 109.33 54649.40 88888.00 2015-06-25 02:15:52.000 176 12616.48 109.30 54649.38 88888.00 2015-06-25 02:15:52.125 176 12616.48 109.33 54649.40 88888.00 2015-06-25 02:15:52.250 176 12616.45 109.28 54649.40 88888.00 2015-06-25 02:15:52.375 176 12616.52 109.30 54649.38 88888.00 2015-06-25 02:15:52.500 176 12616.60 109.35 54649.40 88888.00 2015-06-25 02:15:52.625 176 12616.60 109.33 54649.40 88888.00 2015-06-25 02:15:52.750 176 12616.60 109.33 54649.38 88888.00 2015-06-25 02:15:52.875 176 12616.60 109.33 54649.40 88888.00 2015-06-25 02:15:53.000 176 12616.60 109.33 54649.40 88888.00 2015-06-25 02:15:53.125 176 12616.50 109.35 54649.43 88888.00 2015-06-25 02:15:53.250 176 12616.48 109.33 54649.43 88888.00 2015-06-25 02:15:53.375 176 12616.55 109.30 54649.43 88888.00 2015-06-25 02:15:53.500 176 12616.52 109.33 54649.43 88888.00 2015-06-25 02:15:53.625 176 12616.50 109.35 54649.40 88888.00 2015-06-25 02:15:53.750 176 12616.55 109.33 54649.40 88888.00 2015-06-25 02:15:53.875 176 12616.52 109.30 54649.38 88888.00 2015-06-25 02:15:54.000 176 12616.52 109.30 54649.38 88888.00 2015-06-25 02:15:54.125 176 12616.55 109.30 54649.43 88888.00 2015-06-25 02:15:54.250 176 12616.55 109.30 54649.43 88888.00 2015-06-25 02:15:54.375 176 12616.65 109.35 54649.43 88888.00 2015-06-25 02:15:54.500 176 12616.55 109.35 54649.43 88888.00 2015-06-25 02:15:54.625 176 12616.55 109.33 54649.40 88888.00 2015-06-25 02:15:54.750 176 12616.52 109.30 54649.40 88888.00 2015-06-25 02:15:54.875 176 12616.55 109.33 54649.40 88888.00 2015-06-25 02:15:55.000 176 12616.58 109.33 54649.40 88888.00 2015-06-25 02:15:55.125 176 12616.60 109.33 54649.40 88888.00 2015-06-25 02:15:55.250 176 12616.55 109.30 54649.43 88888.00 2015-06-25 02:15:55.375 176 12616.58 109.35 54649.40 88888.00 2015-06-25 02:15:55.500 176 12616.58 109.35 54649.40 88888.00 2015-06-25 02:15:55.625 176 12616.55 109.30 54649.43 88888.00 2015-06-25 02:15:55.750 176 12616.55 109.33 54649.43 88888.00 2015-06-25 02:15:55.875 176 12616.55 109.33 54649.40 88888.00 2015-06-25 02:15:56.000 176 12616.52 109.33 54649.38 88888.00 2015-06-25 02:15:56.125 176 12616.48 109.33 54649.38 88888.00 2015-06-25 02:15:56.250 176 12616.48 109.30 54649.40 88888.00 2015-06-25 02:15:56.375 176 12616.52 109.33 54649.43 88888.00 2015-06-25 02:15:56.500 176 12616.58 109.30 54649.43 88888.00 2015-06-25 02:15:56.625 176 12616.55 109.33 54649.43 88888.00 2015-06-25 02:15:56.750 176 12616.48 109.33 54649.43 88888.00 2015-06-25 02:15:56.875 176 12616.52 109.35 54649.45 88888.00 2015-06-25 02:15:57.000 176 12616.52 109.38 54649.47 88888.00 2015-06-25 02:15:57.125 176 12616.50 109.35 54649.47 88888.00 2015-06-25 02:15:57.250 176 12616.45 109.33 54649.43 88888.00 2015-06-25 02:15:57.375 176 12616.45 109.33 54649.45 88888.00 2015-06-25 02:15:57.500 176 12616.45 109.35 54649.43 88888.00 2015-06-25 02:15:57.625 176 12616.48 109.35 54649.45 88888.00 2015-06-25 02:15:57.750 176 12616.52 109.30 54649.45 88888.00 2015-06-25 02:15:57.875 176 12616.52 109.33 54649.45 88888.00 2015-06-25 02:15:58.000 176 12616.50 109.35 54649.45 88888.00 2015-06-25 02:15:58.125 176 12616.52 109.35 54649.45 88888.00 2015-06-25 02:15:58.250 176 12616.50 109.33 54649.47 88888.00 2015-06-25 02:15:58.375 176 12616.50 109.35 54649.50 88888.00 2015-06-25 02:15:58.500 176 12616.48 109.35 54649.47 88888.00 2015-06-25 02:15:58.625 176 12616.48 109.38 54649.47 88888.00 2015-06-25 02:15:58.750 176 12616.55 109.38 54649.45 88888.00 2015-06-25 02:15:58.875 176 12616.55 109.30 54649.45 88888.00 2015-06-25 02:15:59.000 176 12616.55 109.28 54649.45 88888.00 2015-06-25 02:15:59.125 176 12616.52 109.28 54649.47 88888.00 2015-06-25 02:15:59.250 176 12616.48 109.30 54649.47 88888.00 2015-06-25 02:15:59.375 176 12616.52 109.35 54649.45 88888.00 2015-06-25 02:15:59.500 176 12616.52 109.35 54649.45 88888.00 2015-06-25 02:15:59.625 176 12616.52 109.40 54649.43 88888.00 2015-06-25 02:15:59.750 176 12616.52 109.38 54649.43 88888.00 2015-06-25 02:15:59.875 176 12616.50 109.35 54649.45 88888.00 2015-06-25 02:16:00.000 176 12616.50 109.38 54649.47 88888.00 2015-06-25 02:16:00.125 176 12616.45 109.35 54649.47 88888.00 2015-06-25 02:16:00.250 176 12616.40 109.40 54649.47 88888.00 2015-06-25 02:16:00.375 176 12616.45 109.42 54649.47 88888.00 2015-06-25 02:16:00.500 176 12616.48 109.40 54649.47 88888.00 2015-06-25 02:16:00.625 176 12616.45 109.42 54649.45 88888.00 2015-06-25 02:16:00.750 176 12616.48 109.42 54649.45 88888.00 2015-06-25 02:16:00.875 176 12616.48 109.40 54649.47 88888.00 2015-06-25 02:16:01.000 176 12616.48 109.40 54649.45 88888.00 2015-06-25 02:16:01.125 176 12616.48 109.40 54649.47 88888.00 2015-06-25 02:16:01.250 176 12616.45 109.42 54649.50 88888.00 2015-06-25 02:16:01.375 176 12616.48 109.42 54649.50 88888.00 2015-06-25 02:16:01.500 176 12616.45 109.42 54649.50 88888.00 2015-06-25 02:16:01.625 176 12616.42 109.40 54649.47 88888.00 2015-06-25 02:16:01.750 176 12616.42 109.40 54649.47 88888.00 2015-06-25 02:16:01.875 176 12616.40 109.40 54649.45 88888.00 2015-06-25 02:16:02.000 176 12616.35 109.42 54649.40 88888.00 2015-06-25 02:16:02.125 176 12616.35 109.42 54649.47 88888.00 2015-06-25 02:16:02.250 176 12616.33 109.40 54649.50 88888.00 2015-06-25 02:16:02.375 176 12616.38 109.45 54649.50 88888.00 2015-06-25 02:16:02.500 176 12616.40 109.45 54649.47 88888.00 2015-06-25 02:16:02.625 176 12616.40 109.42 54649.50 88888.00 2015-06-25 02:16:02.750 176 12616.38 109.42 54649.50 88888.00 2015-06-25 02:16:02.875 176 12616.38 109.45 54649.50 88888.00 2015-06-25 02:16:03.000 176 12616.38 109.45 54649.50 88888.00 2015-06-25 02:16:03.125 176 12616.40 109.45 54649.53 88888.00 2015-06-25 02:16:03.250 176 12616.38 109.42 54649.53 88888.00 2015-06-25 02:16:03.375 176 12616.33 109.42 54649.47 88888.00 2015-06-25 02:16:03.500 176 12616.35 109.45 54649.47 88888.00 2015-06-25 02:16:03.625 176 12616.38 109.45 54649.47 88888.00 2015-06-25 02:16:03.750 176 12616.30 109.40 54649.50 88888.00 2015-06-25 02:16:03.875 176 12616.25 109.40 54649.50 88888.00 2015-06-25 02:16:04.000 176 12616.23 109.42 54649.50 88888.00 2015-06-25 02:16:04.125 176 12616.25 109.45 54649.55 88888.00 2015-06-25 02:16:04.250 176 12616.20 109.45 54649.55 88888.00 2015-06-25 02:16:04.375 176 12616.20 109.45 54649.55 88888.00 2015-06-25 02:16:04.500 176 12616.20 109.50 54649.55 88888.00 2015-06-25 02:16:04.625 176 12616.20 109.47 54649.53 88888.00 2015-06-25 02:16:04.750 176 12616.15 109.42 54649.53 88888.00 2015-06-25 02:16:04.875 176 12616.15 109.40 54649.50 88888.00 2015-06-25 02:16:05.000 176 12616.17 109.40 54649.50 88888.00 2015-06-25 02:16:05.125 176 12616.15 109.40 54649.53 88888.00 2015-06-25 02:16:05.250 176 12616.15 109.42 54649.57 88888.00 2015-06-25 02:16:05.375 176 12616.15 109.45 54649.55 88888.00 2015-06-25 02:16:05.500 176 12616.10 109.45 54649.55 88888.00 2015-06-25 02:16:05.625 176 12616.12 109.45 54649.57 88888.00 2015-06-25 02:16:05.750 176 12616.12 109.42 54649.55 88888.00 2015-06-25 02:16:05.875 176 12616.17 109.42 54649.57 88888.00 2015-06-25 02:16:06.000 176 12616.17 109.45 54649.57 88888.00 2015-06-25 02:16:06.125 176 12616.23 109.45 54649.57 88888.00 2015-06-25 02:16:06.250 176 12616.15 109.45 54649.55 88888.00 2015-06-25 02:16:06.375 176 12616.15 109.42 54649.53 88888.00 2015-06-25 02:16:06.500 176 12616.12 109.40 54649.53 88888.00 2015-06-25 02:16:06.625 176 12616.10 109.47 54649.55 88888.00 2015-06-25 02:16:06.750 176 12616.08 109.45 54649.55 88888.00 2015-06-25 02:16:06.875 176 12616.10 109.47 54649.55 88888.00 2015-06-25 02:16:07.000 176 12616.08 109.47 54649.55 88888.00 2015-06-25 02:16:07.125 176 12616.10 109.47 54649.60 88888.00 2015-06-25 02:16:07.250 176 12616.08 109.45 54649.60 88888.00 2015-06-25 02:16:07.375 176 12616.08 109.47 54649.55 88888.00 2015-06-25 02:16:07.500 176 12616.08 109.53 54649.57 88888.00 2015-06-25 02:16:07.625 176 12616.15 109.53 54649.57 88888.00 2015-06-25 02:16:07.750 176 12616.15 109.50 54649.55 88888.00 2015-06-25 02:16:07.875 176 12616.12 109.47 54649.55 88888.00 2015-06-25 02:16:08.000 176 12616.05 109.47 54649.55 88888.00 2015-06-25 02:16:08.125 176 12616.12 109.47 54649.57 88888.00 2015-06-25 02:16:08.250 176 12616.08 109.50 54649.60 88888.00 2015-06-25 02:16:08.375 176 12616.05 109.53 54649.57 88888.00 2015-06-25 02:16:08.500 176 12616.02 109.53 54649.57 88888.00 2015-06-25 02:16:08.625 176 12616.05 109.53 54649.57 88888.00 2015-06-25 02:16:08.750 176 12616.05 109.53 54649.60 88888.00 2015-06-25 02:16:08.875 176 12616.00 109.50 54649.57 88888.00 2015-06-25 02:16:09.000 176 12616.00 109.50 54649.55 88888.00 2015-06-25 02:16:09.125 176 12616.08 109.50 54649.57 88888.00 2015-06-25 02:16:09.250 176 12616.05 109.53 54649.57 88888.00 2015-06-25 02:16:09.375 176 12616.02 109.55 54649.60 88888.00 2015-06-25 02:16:09.500 176 12616.00 109.55 54649.60 88888.00 2015-06-25 02:16:09.625 176 12616.02 109.55 54649.60 88888.00 2015-06-25 02:16:09.750 176 12616.05 109.50 54649.57 88888.00 2015-06-25 02:16:09.875 176 12616.02 109.53 54649.60 88888.00 2015-06-25 02:16:10.000 176 12616.05 109.55 54649.60 88888.00 2015-06-25 02:16:10.125 176 12615.98 109.58 54649.62 88888.00 2015-06-25 02:16:10.250 176 12615.95 109.58 54649.62 88888.00 2015-06-25 02:16:10.375 176 12615.98 109.55 54649.60 88888.00 2015-06-25 02:16:10.500 176 12615.95 109.55 54649.57 88888.00 2015-06-25 02:16:10.625 176 12615.95 109.55 54649.62 88888.00 2015-06-25 02:16:10.750 176 12615.98 109.58 54649.65 88888.00 2015-06-25 02:16:10.875 176 12615.95 109.55 54649.62 88888.00 2015-06-25 02:16:11.000 176 12615.90 109.58 54649.60 88888.00 2015-06-25 02:16:11.125 176 12615.95 109.60 54649.62 88888.00 2015-06-25 02:16:11.250 176 12615.88 109.55 54649.62 88888.00 2015-06-25 02:16:11.375 176 12615.88 109.58 54649.60 88888.00 2015-06-25 02:16:11.500 176 12615.83 109.55 54649.60 88888.00 2015-06-25 02:16:11.625 176 12615.83 109.58 54649.60 88888.00 2015-06-25 02:16:11.750 176 12615.88 109.60 54649.62 88888.00 2015-06-25 02:16:11.875 176 12615.90 109.60 54649.65 88888.00 2015-06-25 02:16:12.000 176 12615.90 109.62 54649.62 88888.00 2015-06-25 02:16:12.125 176 12615.90 109.60 54649.60 88888.00 2015-06-25 02:16:12.250 176 12615.88 109.55 54649.62 88888.00 2015-06-25 02:16:12.375 176 12615.90 109.60 54649.62 88888.00 2015-06-25 02:16:12.500 176 12615.95 109.62 54649.65 88888.00 2015-06-25 02:16:12.625 176 12616.00 109.62 54649.60 88888.00 2015-06-25 02:16:12.750 176 12616.00 109.62 54649.60 88888.00 2015-06-25 02:16:12.875 176 12616.00 109.62 54649.60 88888.00 2015-06-25 02:16:13.000 176 12615.92 109.62 54649.60 88888.00 2015-06-25 02:16:13.125 176 12615.90 109.62 54649.60 88888.00 2015-06-25 02:16:13.250 176 12615.88 109.62 54649.62 88888.00 2015-06-25 02:16:13.375 176 12615.92 109.62 54649.65 88888.00 2015-06-25 02:16:13.500 176 12615.95 109.58 54649.60 88888.00 2015-06-25 02:16:13.625 176 12615.98 109.58 54649.60 88888.00 2015-06-25 02:16:13.750 176 12615.98 109.62 54649.62 88888.00 2015-06-25 02:16:13.875 176 12615.92 109.65 54649.60 88888.00 2015-06-25 02:16:14.000 176 12615.90 109.62 54649.62 88888.00 2015-06-25 02:16:14.125 176 12615.92 109.65 54649.65 88888.00 2015-06-25 02:16:14.250 176 12615.88 109.65 54649.65 88888.00 2015-06-25 02:16:14.375 176 12615.83 109.62 54649.65 88888.00 2015-06-25 02:16:14.500 176 12615.80 109.62 54649.62 88888.00 2015-06-25 02:16:14.625 176 12615.85 109.65 54649.62 88888.00 2015-06-25 02:16:14.750 176 12615.83 109.67 54649.65 88888.00 2015-06-25 02:16:14.875 176 12615.85 109.65 54649.65 88888.00 2015-06-25 02:16:15.000 176 12615.88 109.65 54649.65 88888.00 2015-06-25 02:16:15.125 176 12615.83 109.65 54649.65 88888.00 2015-06-25 02:16:15.250 176 12615.75 109.62 54649.65 88888.00 2015-06-25 02:16:15.375 176 12615.88 109.65 54649.65 88888.00 2015-06-25 02:16:15.500 176 12615.90 109.62 54649.65 88888.00 2015-06-25 02:16:15.625 176 12615.90 109.65 54649.62 88888.00 2015-06-25 02:16:15.750 176 12615.85 109.65 54649.62 88888.00 2015-06-25 02:16:15.875 176 12615.83 109.65 54649.62 88888.00 2015-06-25 02:16:16.000 176 12615.88 109.65 54649.62 88888.00 2015-06-25 02:16:16.125 176 12615.90 109.65 54649.62 88888.00 2015-06-25 02:16:16.250 176 12615.90 109.67 54649.62 88888.00 2015-06-25 02:16:16.375 176 12615.95 109.70 54649.65 88888.00 2015-06-25 02:16:16.500 176 12615.95 109.72 54649.65 88888.00 2015-06-25 02:16:16.625 176 12615.95 109.70 54649.62 88888.00 2015-06-25 02:16:16.750 176 12616.00 109.72 54649.62 88888.00 2015-06-25 02:16:16.875 176 12616.05 109.75 54649.62 88888.00 2015-06-25 02:16:17.000 176 12616.00 109.75 54649.62 88888.00 2015-06-25 02:16:17.125 176 12615.95 109.75 54649.62 88888.00 2015-06-25 02:16:17.250 176 12615.95 109.72 54649.62 88888.00 2015-06-25 02:16:17.375 176 12615.98 109.75 54649.65 88888.00 2015-06-25 02:16:17.500 176 12615.95 109.72 54649.62 88888.00 2015-06-25 02:16:17.625 176 12615.90 109.72 54649.62 88888.00 2015-06-25 02:16:17.750 176 12615.90 109.80 54649.65 88888.00 2015-06-25 02:16:17.875 176 12615.92 109.55 54649.65 88888.00 2015-06-25 02:16:18.000 176 12615.92 109.10 54649.62 88888.00 2015-06-25 02:16:18.125 176 12615.98 109.58 54649.65 88888.00 2015-06-25 02:16:18.250 176 12615.95 109.90 54649.62 88888.00 2015-06-25 02:16:18.375 176 12616.00 109.78 54649.62 88888.00 2015-06-25 02:16:18.500 176 12616.00 109.65 54649.62 88888.00 2015-06-25 02:16:18.625 176 12616.00 109.72 54649.60 88888.00 2015-06-25 02:16:18.750 176 12615.95 109.78 54649.57 88888.00 2015-06-25 02:16:18.875 176 12615.92 109.83 54649.57 88888.00 2015-06-25 02:16:19.000 176 12615.98 109.83 54649.57 88888.00 2015-06-25 02:16:19.125 176 12616.00 109.83 54649.60 88888.00 2015-06-25 02:16:19.250 176 12615.98 109.80 54649.57 88888.00 2015-06-25 02:16:19.375 176 12616.00 109.85 54649.57 88888.00 2015-06-25 02:16:19.500 176 12616.00 109.85 54649.57 88888.00 2015-06-25 02:16:19.625 176 12615.98 109.85 54649.60 88888.00 2015-06-25 02:16:19.750 176 12616.05 109.90 54649.60 88888.00 2015-06-25 02:16:19.875 176 12616.12 109.90 54649.60 88888.00 2015-06-25 02:16:20.000 176 12616.15 109.85 54649.57 88888.00 2015-06-25 02:16:20.125 176 12616.08 109.83 54649.55 88888.00 2015-06-25 02:16:20.250 176 12616.05 109.88 54649.57 88888.00 2015-06-25 02:16:20.375 176 12616.08 109.85 54649.60 88888.00 2015-06-25 02:16:20.500 176 12616.10 109.80 54649.60 88888.00 2015-06-25 02:16:20.625 176 12616.05 109.88 54649.60 88888.00 2015-06-25 02:16:20.750 176 12616.00 109.90 54649.57 88888.00 2015-06-25 02:16:20.875 176 12616.00 109.90 54649.57 88888.00 2015-06-25 02:16:21.000 176 12616.02 109.95 54649.57 88888.00 2015-06-25 02:16:21.125 176 12616.10 109.95 54649.57 88888.00 2015-06-25 02:16:21.250 176 12616.08 109.92 54649.62 88888.00 2015-06-25 02:16:21.375 176 12616.08 109.90 54649.62 88888.00 2015-06-25 02:16:21.500 176 12616.08 109.90 54649.60 88888.00 2015-06-25 02:16:21.625 176 12616.10 109.95 54649.57 88888.00 2015-06-25 02:16:21.750 176 12616.12 109.97 54649.57 88888.00 2015-06-25 02:16:21.875 176 12616.10 110.00 54649.57 88888.00 2015-06-25 02:16:22.000 176 12616.10 109.95 54649.55 88888.00 2015-06-25 02:16:22.125 176 12616.08 109.90 54649.55 88888.00 2015-06-25 02:16:22.250 176 12616.10 109.90 54649.57 88888.00 2015-06-25 02:16:22.375 176 12616.12 109.92 54649.57 88888.00 2015-06-25 02:16:22.500 176 12616.15 109.95 54649.57 88888.00 2015-06-25 02:16:22.625 176 12616.12 109.95 54649.60 88888.00 2015-06-25 02:16:22.750 176 12616.08 109.95 54649.62 88888.00 2015-06-25 02:16:22.875 176 12616.08 109.95 54649.57 88888.00 2015-06-25 02:16:23.000 176 12616.05 109.92 54649.55 88888.00 2015-06-25 02:16:23.125 176 12616.10 109.97 54649.60 88888.00 2015-06-25 02:16:23.250 176 12616.05 109.95 54649.60 88888.00 2015-06-25 02:16:23.375 176 12616.12 109.92 54649.57 88888.00 2015-06-25 02:16:23.500 176 12616.12 109.97 54649.57 88888.00 2015-06-25 02:16:23.625 176 12616.12 109.97 54649.60 88888.00 2015-06-25 02:16:23.750 176 12616.12 109.95 54649.60 88888.00 2015-06-25 02:16:23.875 176 12616.12 109.97 54649.57 88888.00 2015-06-25 02:16:24.000 176 12616.10 110.00 54649.55 88888.00 2015-06-25 02:16:24.125 176 12616.12 110.03 54649.57 88888.00 2015-06-25 02:16:24.250 176 12616.12 109.97 54649.55 88888.00 2015-06-25 02:16:24.375 176 12616.12 110.00 54649.57 88888.00 2015-06-25 02:16:24.500 176 12616.17 110.00 54649.55 88888.00 2015-06-25 02:16:24.625 176 12616.17 110.03 54649.55 88888.00 2015-06-25 02:16:24.750 176 12616.15 110.00 54649.57 88888.00 2015-06-25 02:16:24.875 176 12616.15 110.00 54649.57 88888.00 2015-06-25 02:16:25.000 176 12616.20 109.97 54649.57 88888.00 2015-06-25 02:16:25.125 176 12616.20 109.97 54649.57 88888.00 2015-06-25 02:16:25.250 176 12616.15 109.97 54649.60 88888.00 2015-06-25 02:16:25.375 176 12616.17 110.00 54649.60 88888.00 2015-06-25 02:16:25.500 176 12616.17 109.97 54649.60 88888.00 2015-06-25 02:16:25.625 176 12616.15 110.00 54649.60 88888.00 2015-06-25 02:16:25.750 176 12616.15 109.97 54649.60 88888.00 2015-06-25 02:16:25.875 176 12616.15 109.95 54649.57 88888.00 2015-06-25 02:16:26.000 176 12616.17 109.95 54649.57 88888.00 2015-06-25 02:16:26.125 176 12616.20 109.97 54649.57 88888.00 2015-06-25 02:16:26.250 176 12616.20 109.95 54649.57 88888.00 2015-06-25 02:16:26.375 176 12616.20 109.97 54649.57 88888.00 2015-06-25 02:16:26.500 176 12616.15 110.00 54649.60 88888.00 2015-06-25 02:16:26.625 176 12616.08 109.95 54649.55 88888.00 2015-06-25 02:16:26.750 176 12616.10 109.92 54649.55 88888.00 2015-06-25 02:16:26.875 176 12616.17 109.92 54649.57 88888.00 2015-06-25 02:16:27.000 176 12616.23 109.95 54649.60 88888.00 2015-06-25 02:16:27.125 176 12616.20 109.92 54649.60 88888.00 2015-06-25 02:16:27.250 176 12616.15 109.92 54649.60 88888.00 2015-06-25 02:16:27.375 176 12616.15 109.90 54649.60 88888.00 2015-06-25 02:16:27.500 176 12616.12 109.92 54649.60 88888.00 2015-06-25 02:16:27.625 176 12616.12 109.92 54649.60 88888.00 2015-06-25 02:16:27.750 176 12616.15 109.95 54649.60 88888.00 2015-06-25 02:16:27.875 176 12616.20 109.95 54649.62 88888.00 2015-06-25 02:16:28.000 176 12616.17 109.92 54649.62 88888.00 2015-06-25 02:16:28.125 176 12616.20 109.95 54649.62 88888.00 2015-06-25 02:16:28.250 176 12616.17 109.92 54649.62 88888.00 2015-06-25 02:16:28.375 176 12616.17 109.92 54649.62 88888.00 2015-06-25 02:16:28.500 176 12616.15 109.95 54649.60 88888.00 2015-06-25 02:16:28.625 176 12616.12 109.95 54649.60 88888.00 2015-06-25 02:16:28.750 176 12616.17 109.95 54649.62 88888.00 2015-06-25 02:16:28.875 176 12616.25 109.95 54649.62 88888.00 2015-06-25 02:16:29.000 176 12616.25 109.90 54649.60 88888.00 2015-06-25 02:16:29.125 176 12616.25 109.88 54649.57 88888.00 2015-06-25 02:16:29.250 176 12616.23 109.90 54649.60 88888.00 2015-06-25 02:16:29.375 176 12616.25 109.95 54649.60 88888.00 2015-06-25 02:16:29.500 176 12616.23 109.97 54649.60 88888.00 2015-06-25 02:16:29.625 176 12616.25 109.95 54649.60 88888.00 2015-06-25 02:16:29.750 176 12616.25 109.95 54649.60 88888.00 2015-06-25 02:16:29.875 176 12616.23 109.97 54649.60 88888.00 2015-06-25 02:16:30.000 176 12616.20 109.97 54649.57 88888.00 2015-06-25 02:16:30.125 176 12616.25 109.95 54649.60 88888.00 2015-06-25 02:16:30.250 176 12616.25 109.95 54649.60 88888.00 2015-06-25 02:16:30.375 176 12616.30 109.97 54649.60 88888.00 2015-06-25 02:16:30.500 176 12616.30 109.97 54649.60 88888.00 2015-06-25 02:16:30.625 176 12616.25 109.95 54649.60 88888.00 2015-06-25 02:16:30.750 176 12616.17 109.97 54649.60 88888.00 2015-06-25 02:16:30.875 176 12616.12 109.97 54649.60 88888.00 2015-06-25 02:16:31.000 176 12616.20 109.97 54649.57 88888.00 2015-06-25 02:16:31.125 176 12616.20 110.00 54649.57 88888.00 2015-06-25 02:16:31.250 176 12616.15 110.03 54649.60 88888.00 2015-06-25 02:16:31.375 176 12616.15 110.03 54649.62 88888.00 2015-06-25 02:16:31.500 176 12616.20 109.97 54649.60 88888.00 2015-06-25 02:16:31.625 176 12616.23 110.00 54649.57 88888.00 2015-06-25 02:16:31.750 176 12616.25 110.03 54649.57 88888.00 2015-06-25 02:16:31.875 176 12616.27 110.00 54649.57 88888.00 2015-06-25 02:16:32.000 176 12616.25 110.05 54649.57 88888.00 2015-06-25 02:16:32.125 176 12616.27 110.05 54649.60 88888.00 2015-06-25 02:16:32.250 176 12616.25 110.08 54649.62 88888.00 2015-06-25 02:16:32.375 176 12616.27 110.05 54649.60 88888.00 2015-06-25 02:16:32.500 176 12616.27 110.05 54649.60 88888.00 2015-06-25 02:16:32.625 176 12616.27 110.05 54649.62 88888.00 2015-06-25 02:16:32.750 176 12616.35 110.03 54649.60 88888.00 2015-06-25 02:16:32.875 176 12616.38 110.03 54649.60 88888.00 2015-06-25 02:16:33.000 176 12616.42 110.05 54649.60 88888.00 2015-06-25 02:16:33.125 176 12616.42 110.08 54649.60 88888.00 2015-06-25 02:16:33.250 176 12616.38 110.05 54649.57 88888.00 2015-06-25 02:16:33.375 176 12616.38 110.08 54649.57 88888.00 2015-06-25 02:16:33.500 176 12616.38 110.10 54649.57 88888.00 2015-06-25 02:16:33.625 176 12616.40 110.10 54649.55 88888.00 2015-06-25 02:16:33.750 176 12616.35 110.08 54649.55 88888.00 2015-06-25 02:16:33.875 176 12616.33 110.08 54649.57 88888.00 2015-06-25 02:16:34.000 176 12616.35 110.10 54649.57 88888.00 2015-06-25 02:16:34.125 176 12616.38 110.12 54649.57 88888.00 2015-06-25 02:16:34.250 176 12616.38 110.12 54649.57 88888.00 2015-06-25 02:16:34.375 176 12616.50 110.10 54649.57 88888.00 2015-06-25 02:16:34.500 176 12616.48 110.10 54649.55 88888.00 2015-06-25 02:16:34.625 176 12616.42 110.10 54649.57 88888.00 2015-06-25 02:16:34.750 176 12616.45 110.08 54649.55 88888.00 2015-06-25 02:16:34.875 176 12616.45 110.12 54649.53 88888.00 2015-06-25 02:16:35.000 176 12616.48 110.15 54649.57 88888.00 2015-06-25 02:16:35.125 176 12616.48 110.12 54649.57 88888.00 2015-06-25 02:16:35.250 176 12616.40 110.10 54649.53 88888.00 2015-06-25 02:16:35.375 176 12616.42 110.10 54649.53 88888.00 2015-06-25 02:16:35.500 176 12616.50 110.10 54649.53 88888.00 2015-06-25 02:16:35.625 176 12616.50 110.10 54649.57 88888.00 2015-06-25 02:16:35.750 176 12616.48 110.08 54649.55 88888.00 2015-06-25 02:16:35.875 176 12616.45 110.08 54649.55 88888.00 2015-06-25 02:16:36.000 176 12616.48 110.08 54649.53 88888.00 2015-06-25 02:16:36.125 176 12616.48 110.08 54649.53 88888.00 2015-06-25 02:16:36.250 176 12616.45 110.08 54649.55 88888.00 2015-06-25 02:16:36.375 176 12616.45 110.05 54649.55 88888.00 2015-06-25 02:16:36.500 176 12616.40 110.05 54649.50 88888.00 2015-06-25 02:16:36.625 176 12616.40 110.08 54649.50 88888.00 2015-06-25 02:16:36.750 176 12616.45 110.12 54649.55 88888.00 2015-06-25 02:16:36.875 176 12616.50 110.10 54649.53 88888.00 2015-06-25 02:16:37.000 176 12616.55 110.10 54649.53 88888.00 2015-06-25 02:16:37.125 176 12616.62 110.17 54649.57 88888.00 2015-06-25 02:16:37.250 176 12616.58 110.15 54649.55 88888.00 2015-06-25 02:16:37.375 176 12616.58 110.10 54649.50 88888.00 2015-06-25 02:16:37.500 176 12616.55 110.12 54649.53 88888.00 2015-06-25 02:16:37.625 176 12616.58 110.15 54649.53 88888.00 2015-06-25 02:16:37.750 176 12616.52 110.12 54649.53 88888.00 2015-06-25 02:16:37.875 176 12616.52 110.15 54649.53 88888.00 2015-06-25 02:16:38.000 176 12616.58 110.12 54649.53 88888.00 2015-06-25 02:16:38.125 176 12616.60 110.12 54649.53 88888.00 2015-06-25 02:16:38.250 176 12616.58 110.17 54649.55 88888.00 2015-06-25 02:16:38.375 176 12616.60 110.15 54649.50 88888.00 2015-06-25 02:16:38.500 176 12616.52 110.10 54649.50 88888.00 2015-06-25 02:16:38.625 176 12616.62 110.15 54649.50 88888.00 2015-06-25 02:16:38.750 176 12616.65 110.17 54649.55 88888.00 2015-06-25 02:16:38.875 176 12616.67 110.17 54649.50 88888.00 2015-06-25 02:16:39.000 176 12616.67 110.15 54649.50 88888.00 2015-06-25 02:16:39.125 176 12616.70 110.15 54649.50 88888.00 2015-06-25 02:16:39.250 176 12616.60 110.17 54649.50 88888.00 2015-06-25 02:16:39.375 176 12616.58 110.17 54649.50 88888.00 2015-06-25 02:16:39.500 176 12616.60 110.17 54649.50 88888.00 2015-06-25 02:16:39.625 176 12616.70 110.17 54649.50 88888.00 2015-06-25 02:16:39.750 176 12616.73 110.22 54649.50 88888.00 2015-06-25 02:16:39.875 176 12616.75 110.17 54649.50 88888.00 2015-06-25 02:16:40.000 176 12616.73 110.17 54649.47 88888.00 2015-06-25 02:16:40.125 176 12616.65 110.20 54649.50 88888.00 2015-06-25 02:16:40.250 176 12616.67 110.22 54649.50 88888.00 2015-06-25 02:16:40.375 176 12616.73 110.25 54649.50 88888.00 2015-06-25 02:16:40.500 176 12616.75 110.28 54649.50 88888.00 2015-06-25 02:16:40.625 176 12616.73 110.25 54649.50 88888.00 2015-06-25 02:16:40.750 176 12616.70 110.25 54649.50 88888.00 2015-06-25 02:16:40.875 176 12616.73 110.22 54649.50 88888.00 2015-06-25 02:16:41.000 176 12616.77 110.22 54649.50 88888.00 2015-06-25 02:16:41.125 176 12616.77 110.25 54649.47 88888.00 2015-06-25 02:16:41.250 176 12616.73 110.28 54649.50 88888.00 2015-06-25 02:16:41.375 176 12616.77 110.30 54649.55 88888.00 2015-06-25 02:16:41.500 176 12616.77 110.30 54649.53 88888.00 2015-06-25 02:16:41.625 176 12616.77 110.25 54649.50 88888.00 2015-06-25 02:16:41.750 176 12616.75 110.25 54649.50 88888.00 2015-06-25 02:16:41.875 176 12616.70 110.25 54649.50 88888.00 2015-06-25 02:16:42.000 176 12616.67 110.28 54649.47 88888.00 2015-06-25 02:16:42.125 176 12616.65 110.28 54649.47 88888.00 2015-06-25 02:16:42.250 176 12616.60 110.25 54649.47 88888.00 2015-06-25 02:16:42.375 176 12616.60 110.25 54649.47 88888.00 2015-06-25 02:16:42.500 176 12616.60 110.25 54649.47 88888.00 2015-06-25 02:16:42.625 176 12616.67 110.25 54649.47 88888.00 2015-06-25 02:16:42.750 176 12616.77 110.25 54649.47 88888.00 2015-06-25 02:16:42.875 176 12616.80 110.28 54649.50 88888.00 2015-06-25 02:16:43.000 176 12616.75 110.28 54649.50 88888.00 2015-06-25 02:16:43.125 176 12616.70 110.25 54649.47 88888.00 2015-06-25 02:16:43.250 176 12616.70 110.25 54649.45 88888.00 2015-06-25 02:16:43.375 176 12616.77 110.25 54649.47 88888.00 2015-06-25 02:16:43.500 176 12616.77 110.28 54649.50 88888.00 2015-06-25 02:16:43.625 176 12616.77 110.28 54649.50 88888.00 2015-06-25 02:16:43.750 176 12616.77 110.30 54649.47 88888.00 2015-06-25 02:16:43.875 176 12616.80 110.25 54649.47 88888.00 2015-06-25 02:16:44.000 176 12616.77 110.22 54649.50 88888.00 2015-06-25 02:16:44.125 176 12616.83 110.25 54649.50 88888.00 2015-06-25 02:16:44.250 176 12616.80 110.28 54649.50 88888.00 2015-06-25 02:16:44.375 176 12616.77 110.33 54649.50 88888.00 2015-06-25 02:16:44.500 176 12616.77 110.35 54649.50 88888.00 2015-06-25 02:16:44.625 176 12616.80 110.35 54649.50 88888.00 2015-06-25 02:16:44.750 176 12616.80 110.33 54649.47 88888.00 2015-06-25 02:16:44.875 176 12616.80 110.30 54649.47 88888.00 2015-06-25 02:16:45.000 176 12616.75 110.28 54649.47 88888.00 2015-06-25 02:16:45.125 176 12616.75 110.22 54649.47 88888.00 2015-06-25 02:16:45.250 176 12616.73 110.25 54649.47 88888.00 2015-06-25 02:16:45.375 176 12616.80 110.28 54649.47 88888.00 2015-06-25 02:16:45.500 176 12616.83 110.30 54649.50 88888.00 2015-06-25 02:16:45.625 176 12616.75 110.30 54649.50 88888.00 2015-06-25 02:16:45.750 176 12616.77 110.30 54649.50 88888.00 2015-06-25 02:16:45.875 176 12616.75 110.30 54649.50 88888.00 2015-06-25 02:16:46.000 176 12616.77 110.25 54649.47 88888.00 2015-06-25 02:16:46.125 176 12616.80 110.30 54649.45 88888.00 2015-06-25 02:16:46.250 176 12616.77 110.28 54649.50 88888.00 2015-06-25 02:16:46.375 176 12616.73 110.28 54649.50 88888.00 2015-06-25 02:16:46.500 176 12616.70 110.30 54649.53 88888.00 2015-06-25 02:16:46.625 176 12616.75 110.30 54649.53 88888.00 2015-06-25 02:16:46.750 176 12616.77 110.25 54649.50 88888.00 2015-06-25 02:16:46.875 176 12616.77 110.30 54649.55 88888.00 2015-06-25 02:16:47.000 176 12616.77 110.28 54649.53 88888.00 2015-06-25 02:16:47.125 176 12616.77 110.28 54649.53 88888.00 2015-06-25 02:16:47.250 176 12616.73 110.22 54649.47 88888.00 2015-06-25 02:16:47.375 176 12616.75 110.22 54649.45 88888.00 2015-06-25 02:16:47.500 176 12616.80 110.28 54649.50 88888.00 2015-06-25 02:16:47.625 176 12616.80 110.30 54649.53 88888.00 2015-06-25 02:16:47.750 176 12616.80 110.28 54649.50 88888.00 2015-06-25 02:16:47.875 176 12616.73 110.30 54649.50 88888.00 2015-06-25 02:16:48.000 176 12616.75 110.28 54649.47 88888.00 2015-06-25 02:16:48.125 176 12616.77 110.28 54649.53 88888.00 2015-06-25 02:16:48.250 176 12616.77 110.28 54649.50 88888.00 2015-06-25 02:16:48.375 176 12616.75 110.30 54649.53 88888.00 2015-06-25 02:16:48.500 176 12616.77 110.28 54649.50 88888.00 2015-06-25 02:16:48.625 176 12616.77 110.30 54649.50 88888.00 2015-06-25 02:16:48.750 176 12616.80 110.30 54649.53 88888.00 2015-06-25 02:16:48.875 176 12616.77 110.30 54649.55 88888.00 2015-06-25 02:16:49.000 176 12616.77 110.30 54649.53 88888.00 2015-06-25 02:16:49.125 176 12616.75 110.33 54649.55 88888.00 2015-06-25 02:16:49.250 176 12616.70 110.28 54649.53 88888.00 2015-06-25 02:16:49.375 176 12616.73 110.33 54649.53 88888.00 2015-06-25 02:16:49.500 176 12616.80 110.30 54649.55 88888.00 2015-06-25 02:16:49.625 176 12616.80 110.30 54649.55 88888.00 2015-06-25 02:16:49.750 176 12616.83 110.30 54649.55 88888.00 2015-06-25 02:16:49.875 176 12616.83 110.28 54649.55 88888.00 2015-06-25 02:16:50.000 176 12616.83 110.33 54649.53 88888.00 2015-06-25 02:16:50.125 176 12616.83 110.35 54649.53 88888.00 2015-06-25 02:16:50.250 176 12616.80 110.30 54649.53 88888.00 2015-06-25 02:16:50.375 176 12616.85 110.33 54649.53 88888.00 2015-06-25 02:16:50.500 176 12616.80 110.33 54649.53 88888.00 2015-06-25 02:16:50.625 176 12616.83 110.33 54649.53 88888.00 2015-06-25 02:16:50.750 176 12616.92 110.35 54649.50 88888.00 2015-06-25 02:16:50.875 176 12616.88 110.33 54649.53 88888.00 2015-06-25 02:16:51.000 176 12616.85 110.28 54649.50 88888.00 2015-06-25 02:16:51.125 176 12616.88 110.30 54649.53 88888.00 2015-06-25 02:16:51.250 176 12616.90 110.30 54649.55 88888.00 2015-06-25 02:16:51.375 176 12616.90 110.28 54649.55 88888.00 2015-06-25 02:16:51.500 176 12616.88 110.33 54649.55 88888.00 2015-06-25 02:16:51.625 176 12616.83 110.30 54649.50 88888.00 2015-06-25 02:16:51.750 176 12616.88 110.22 54649.50 88888.00 2015-06-25 02:16:51.875 176 12616.92 110.28 54649.53 88888.00 2015-06-25 02:16:52.000 176 12616.90 110.30 54649.53 88888.00 2015-06-25 02:16:52.125 176 12616.90 110.28 54649.55 88888.00 2015-06-25 02:16:52.250 176 12616.85 110.25 54649.55 88888.00 2015-06-25 02:16:52.375 176 12616.80 110.28 54649.55 88888.00 2015-06-25 02:16:52.500 176 12616.80 110.25 54649.53 88888.00 2015-06-25 02:16:52.625 176 12616.85 110.25 54649.55 88888.00 2015-06-25 02:16:52.750 176 12616.88 110.25 54649.55 88888.00 2015-06-25 02:16:52.875 176 12616.85 110.25 54649.55 88888.00 2015-06-25 02:16:53.000 176 12616.88 110.25 54649.57 88888.00 2015-06-25 02:16:53.125 176 12616.83 110.25 54649.55 88888.00 2015-06-25 02:16:53.250 176 12616.77 110.22 54649.57 88888.00 2015-06-25 02:16:53.375 176 12616.83 110.22 54649.55 88888.00 2015-06-25 02:16:53.500 176 12616.80 110.20 54649.57 88888.00 2015-06-25 02:16:53.625 176 12616.80 110.22 54649.55 88888.00 2015-06-25 02:16:53.750 176 12616.77 110.22 54649.55 88888.00 2015-06-25 02:16:53.875 176 12616.77 110.22 54649.57 88888.00 2015-06-25 02:16:54.000 176 12616.77 110.20 54649.57 88888.00 2015-06-25 02:16:54.125 176 12616.85 110.22 54649.57 88888.00 2015-06-25 02:16:54.250 176 12616.85 110.25 54649.60 88888.00 2015-06-25 02:16:54.375 176 12616.88 110.22 54649.57 88888.00 2015-06-25 02:16:54.500 176 12616.88 110.20 54649.57 88888.00 2015-06-25 02:16:54.625 176 12616.83 110.20 54649.57 88888.00 2015-06-25 02:16:54.750 176 12616.80 110.17 54649.57 88888.00 2015-06-25 02:16:54.875 176 12616.83 110.15 54649.55 88888.00 2015-06-25 02:16:55.000 176 12616.77 110.20 54649.57 88888.00 2015-06-25 02:16:55.125 176 12616.77 110.20 54649.57 88888.00 2015-06-25 02:16:55.250 176 12616.75 110.20 54649.57 88888.00 2015-06-25 02:16:55.375 176 12616.77 110.22 54649.57 88888.00 2015-06-25 02:16:55.500 176 12616.80 110.22 54649.57 88888.00 2015-06-25 02:16:55.625 176 12616.83 110.17 54649.57 88888.00 2015-06-25 02:16:55.750 176 12616.83 110.17 54649.57 88888.00 2015-06-25 02:16:55.875 176 12616.85 110.20 54649.55 88888.00 2015-06-25 02:16:56.000 176 12616.88 110.20 54649.57 88888.00 2015-06-25 02:16:56.125 176 12616.85 110.20 54649.57 88888.00 2015-06-25 02:16:56.250 176 12616.85 110.15 54649.57 88888.00 2015-06-25 02:16:56.375 176 12616.83 110.15 54649.57 88888.00 2015-06-25 02:16:56.500 176 12616.85 110.17 54649.57 88888.00 2015-06-25 02:16:56.625 176 12616.85 110.17 54649.57 88888.00 2015-06-25 02:16:56.750 176 12616.90 110.22 54649.60 88888.00 2015-06-25 02:16:56.875 176 12616.90 110.17 54649.57 88888.00 2015-06-25 02:16:57.000 176 12616.90 110.15 54649.55 88888.00 2015-06-25 02:16:57.125 176 12616.88 110.15 54649.60 88888.00 2015-06-25 02:16:57.250 176 12616.85 110.20 54649.60 88888.00 2015-06-25 02:16:57.375 176 12616.85 110.22 54649.57 88888.00 2015-06-25 02:16:57.500 176 12616.88 110.22 54649.60 88888.00 2015-06-25 02:16:57.625 176 12616.90 110.20 54649.60 88888.00 2015-06-25 02:16:57.750 176 12616.85 110.17 54649.57 88888.00 2015-06-25 02:16:57.875 176 12616.83 110.12 54649.55 88888.00 2015-06-25 02:16:58.000 176 12616.88 110.17 54649.55 88888.00 2015-06-25 02:16:58.125 176 12616.88 110.17 54649.57 88888.00 2015-06-25 02:16:58.250 176 12616.80 110.17 54649.60 88888.00 2015-06-25 02:16:58.375 176 12616.85 110.17 54649.60 88888.00 2015-06-25 02:16:58.500 176 12616.88 110.17 54649.60 88888.00 2015-06-25 02:16:58.625 176 12616.80 110.17 54649.60 88888.00 2015-06-25 02:16:58.750 176 12616.83 110.15 54649.60 88888.00 2015-06-25 02:16:58.875 176 12616.77 110.15 54649.60 88888.00 2015-06-25 02:16:59.000 176 12616.80 110.15 54649.57 88888.00 2015-06-25 02:16:59.125 176 12616.83 110.17 54649.60 88888.00 2015-06-25 02:16:59.250 176 12616.80 110.17 54649.62 88888.00 2015-06-25 02:16:59.375 176 12616.85 110.15 54649.60 88888.00 2015-06-25 02:16:59.500 176 12616.85 110.15 54649.60 88888.00 2015-06-25 02:16:59.625 176 12616.88 110.17 54649.62 88888.00 2015-06-25 02:16:59.750 176 12616.92 110.20 54649.60 88888.00 2015-06-25 02:16:59.875 176 12616.88 110.17 54649.60 88888.00 2015-06-25 02:17:00.000 176 12616.90 110.17 54649.60 88888.00 2015-06-25 02:17:00.125 176 12616.95 110.17 54649.60 88888.00 2015-06-25 02:17:00.250 176 12616.92 110.15 54649.62 88888.00 2015-06-25 02:17:00.375 176 12616.98 110.17 54649.65 88888.00 2015-06-25 02:17:00.500 176 12616.90 110.17 54649.65 88888.00 2015-06-25 02:17:00.625 176 12616.85 110.12 54649.60 88888.00 2015-06-25 02:17:00.750 176 12616.85 110.15 54649.62 88888.00 2015-06-25 02:17:00.875 176 12616.88 110.17 54649.62 88888.00 2015-06-25 02:17:01.000 176 12616.92 110.17 54649.65 88888.00 2015-06-25 02:17:01.125 176 12616.92 110.20 54649.62 88888.00 2015-06-25 02:17:01.250 176 12616.98 110.17 54649.62 88888.00 2015-06-25 02:17:01.375 176 12616.92 110.17 54649.62 88888.00 2015-06-25 02:17:01.500 176 12616.88 110.15 54649.62 88888.00 2015-06-25 02:17:01.625 176 12616.83 110.12 54649.60 88888.00 2015-06-25 02:17:01.750 176 12616.88 110.15 54649.60 88888.00 2015-06-25 02:17:01.875 176 12616.90 110.17 54649.62 88888.00 2015-06-25 02:17:02.000 176 12616.90 110.17 54649.60 88888.00 2015-06-25 02:17:02.125 176 12616.90 110.17 54649.60 88888.00 2015-06-25 02:17:02.250 176 12616.95 110.17 54649.60 88888.00 2015-06-25 02:17:02.375 176 12616.95 110.15 54649.60 88888.00 2015-06-25 02:17:02.500 176 12616.92 110.15 54649.60 88888.00 2015-06-25 02:17:02.625 176 12616.92 110.15 54649.62 88888.00 2015-06-25 02:17:02.750 176 12616.90 110.17 54649.62 88888.00 2015-06-25 02:17:02.875 176 12616.88 110.17 54649.60 88888.00 2015-06-25 02:17:03.000 176 12616.95 110.15 54649.60 88888.00 2015-06-25 02:17:03.125 176 12616.98 110.15 54649.60 88888.00 2015-06-25 02:17:03.250 176 12616.90 110.15 54649.62 88888.00 2015-06-25 02:17:03.375 176 12616.90 110.17 54649.65 88888.00 2015-06-25 02:17:03.500 176 12616.85 110.15 54649.68 88888.00 2015-06-25 02:17:03.625 176 12616.85 110.12 54649.65 88888.00 2015-06-25 02:17:03.750 176 12616.85 110.12 54649.62 88888.00 2015-06-25 02:17:03.875 176 12616.83 110.12 54649.62 88888.00 2015-06-25 02:17:04.000 176 12616.77 110.12 54649.65 88888.00 2015-06-25 02:17:04.125 176 12616.83 110.15 54649.65 88888.00 2015-06-25 02:17:04.250 176 12616.85 110.17 54649.65 88888.00 2015-06-25 02:17:04.375 176 12616.83 110.17 54649.65 88888.00 2015-06-25 02:17:04.500 176 12616.80 110.17 54649.62 88888.00 2015-06-25 02:17:04.625 176 12616.83 110.15 54649.62 88888.00 2015-06-25 02:17:04.750 176 12616.80 110.15 54649.60 88888.00 2015-06-25 02:17:04.875 176 12616.85 110.15 54649.60 88888.00 2015-06-25 02:17:05.000 176 12616.90 110.15 54649.62 88888.00 2015-06-25 02:17:05.125 176 12616.90 110.12 54649.62 88888.00 2015-06-25 02:17:05.250 176 12616.95 110.15 54649.62 88888.00 2015-06-25 02:17:05.375 176 12617.00 110.17 54649.62 88888.00 2015-06-25 02:17:05.500 176 12616.95 110.15 54649.62 88888.00 2015-06-25 02:17:05.625 176 12616.90 110.20 54649.62 88888.00 2015-06-25 02:17:05.750 176 12616.88 110.20 54649.62 88888.00 2015-06-25 02:17:05.875 176 12616.85 110.17 54649.62 88888.00 2015-06-25 02:17:06.000 176 12616.92 110.15 54649.62 88888.00 2015-06-25 02:17:06.125 176 12616.92 110.17 54649.65 88888.00 2015-06-25 02:17:06.250 176 12616.92 110.17 54649.68 88888.00 2015-06-25 02:17:06.375 176 12616.90 110.17 54649.65 88888.00 2015-06-25 02:17:06.500 176 12616.85 110.15 54649.62 88888.00 2015-06-25 02:17:06.625 176 12616.88 110.17 54649.68 88888.00 2015-06-25 02:17:06.750 176 12616.85 110.20 54649.68 88888.00 2015-06-25 02:17:06.875 176 12616.85 110.20 54649.68 88888.00 2015-06-25 02:17:07.000 176 12616.90 110.20 54649.65 88888.00 2015-06-25 02:17:07.125 176 12616.90 110.20 54649.65 88888.00 2015-06-25 02:17:07.250 176 12616.83 110.12 54649.62 88888.00 2015-06-25 02:17:07.375 176 12616.83 110.12 54649.62 88888.00 2015-06-25 02:17:07.500 176 12616.83 110.15 54649.65 88888.00 2015-06-25 02:17:07.625 176 12616.88 110.15 54649.65 88888.00 2015-06-25 02:17:07.750 176 12616.88 110.17 54649.68 88888.00 2015-06-25 02:17:07.875 176 12616.88 110.17 54649.62 88888.00 2015-06-25 02:17:08.000 176 12616.88 110.15 54649.62 88888.00 2015-06-25 02:17:08.125 176 12616.90 110.15 54649.65 88888.00 2015-06-25 02:17:08.250 176 12616.88 110.15 54649.65 88888.00 2015-06-25 02:17:08.375 176 12616.90 110.15 54649.68 88888.00 2015-06-25 02:17:08.500 176 12616.88 110.17 54649.70 88888.00 2015-06-25 02:17:08.625 176 12616.83 110.17 54649.70 88888.00 2015-06-25 02:17:08.750 176 12616.80 110.12 54649.68 88888.00 2015-06-25 02:17:08.875 176 12616.83 110.12 54649.70 88888.00 2015-06-25 02:17:09.000 176 12616.83 110.17 54649.68 88888.00 2015-06-25 02:17:09.125 176 12616.85 110.17 54649.68 88888.00 2015-06-25 02:17:09.250 176 12616.77 110.12 54649.68 88888.00 2015-06-25 02:17:09.375 176 12616.83 110.15 54649.65 88888.00 2015-06-25 02:17:09.500 176 12616.80 110.15 54649.70 88888.00 2015-06-25 02:17:09.625 176 12616.77 110.15 54649.68 88888.00 2015-06-25 02:17:09.750 176 12616.77 110.10 54649.68 88888.00 2015-06-25 02:17:09.875 176 12616.80 110.10 54649.68 88888.00 2015-06-25 02:17:10.000 176 12616.83 110.12 54649.68 88888.00 2015-06-25 02:17:10.125 176 12616.83 110.10 54649.68 88888.00 2015-06-25 02:17:10.250 176 12616.77 110.10 54649.68 88888.00 2015-06-25 02:17:10.375 176 12616.85 110.10 54649.68 88888.00 2015-06-25 02:17:10.500 176 12616.92 110.10 54649.70 88888.00 2015-06-25 02:17:10.625 176 12616.92 110.10 54649.70 88888.00 2015-06-25 02:17:10.750 176 12616.90 110.15 54649.68 88888.00 2015-06-25 02:17:10.875 176 12616.85 110.10 54649.65 88888.00 2015-06-25 02:17:11.000 176 12616.83 110.12 54649.68 88888.00 2015-06-25 02:17:11.125 176 12616.85 110.15 54649.72 88888.00 2015-06-25 02:17:11.250 176 12616.80 110.12 54649.70 88888.00 2015-06-25 02:17:11.375 176 12616.80 110.15 54649.70 88888.00 2015-06-25 02:17:11.500 176 12616.75 110.17 54649.70 88888.00 2015-06-25 02:17:11.625 176 12616.75 110.10 54649.68 88888.00 2015-06-25 02:17:11.750 176 12616.83 110.08 54649.68 88888.00 2015-06-25 02:17:11.875 176 12616.85 110.10 54649.70 88888.00 2015-06-25 02:17:12.000 176 12616.85 110.12 54649.68 88888.00 2015-06-25 02:17:12.125 176 12616.77 110.12 54649.70 88888.00 2015-06-25 02:17:12.250 176 12616.75 110.12 54649.72 88888.00 2015-06-25 02:17:12.375 176 12616.77 110.10 54649.72 88888.00 2015-06-25 02:17:12.500 176 12616.77 110.12 54649.72 88888.00 2015-06-25 02:17:12.625 176 12616.77 110.12 54649.75 88888.00 2015-06-25 02:17:12.750 176 12616.77 110.15 54649.78 88888.00 2015-06-25 02:17:12.875 176 12616.80 110.10 54649.72 88888.00 2015-06-25 02:17:13.000 176 12616.77 110.10 54649.70 88888.00 2015-06-25 02:17:13.125 176 12616.73 110.12 54649.70 88888.00 2015-06-25 02:17:13.250 176 12616.70 110.12 54649.72 88888.00 2015-06-25 02:17:13.375 176 12616.75 110.15 54649.72 88888.00 2015-06-25 02:17:13.500 176 12616.73 110.12 54649.70 88888.00 2015-06-25 02:17:13.625 176 12616.70 110.10 54649.72 88888.00 2015-06-25 02:17:13.750 176 12616.77 110.15 54649.75 88888.00 2015-06-25 02:17:13.875 176 12616.80 110.20 54649.75 88888.00 2015-06-25 02:17:14.000 176 12616.80 110.17 54649.75 88888.00 2015-06-25 02:17:14.125 176 12616.77 110.15 54649.78 88888.00 2015-06-25 02:17:14.250 176 12616.75 110.15 54649.75 88888.00 2015-06-25 02:17:14.375 176 12616.80 110.15 54649.72 88888.00 2015-06-25 02:17:14.500 176 12616.80 110.12 54649.72 88888.00 2015-06-25 02:17:14.625 176 12616.80 110.12 54649.70 88888.00 2015-06-25 02:17:14.750 176 12616.83 110.15 54649.72 88888.00 2015-06-25 02:17:14.875 176 12616.77 110.17 54649.72 88888.00 2015-06-25 02:17:15.000 176 12616.75 110.17 54649.72 88888.00 2015-06-25 02:17:15.125 176 12616.75 110.20 54649.75 88888.00 2015-06-25 02:17:15.250 176 12616.77 110.12 54649.78 88888.00 2015-06-25 02:17:15.375 176 12616.83 110.15 54649.72 88888.00 2015-06-25 02:17:15.500 176 12616.77 110.15 54649.75 88888.00 2015-06-25 02:17:15.625 176 12616.75 110.17 54649.75 88888.00 2015-06-25 02:17:15.750 176 12616.75 110.17 54649.72 88888.00 2015-06-25 02:17:15.875 176 12616.75 110.15 54649.72 88888.00 2015-06-25 02:17:16.000 176 12616.75 110.15 54649.72 88888.00 2015-06-25 02:17:16.125 176 12616.77 110.17 54649.75 88888.00 2015-06-25 02:17:16.250 176 12616.80 110.17 54649.78 88888.00 2015-06-25 02:17:16.375 176 12616.80 110.17 54649.75 88888.00 2015-06-25 02:17:16.500 176 12616.83 110.17 54649.78 88888.00 2015-06-25 02:17:16.625 176 12616.77 110.17 54649.78 88888.00 2015-06-25 02:17:16.750 176 12616.75 110.20 54649.75 88888.00 2015-06-25 02:17:16.875 176 12616.77 110.20 54649.78 88888.00 2015-06-25 02:17:17.000 176 12616.77 110.20 54649.78 88888.00 2015-06-25 02:17:17.125 176 12616.75 110.17 54649.78 88888.00 2015-06-25 02:17:17.250 176 12616.65 110.20 54649.78 88888.00 2015-06-25 02:17:17.375 176 12616.67 110.17 54649.78 88888.00 2015-06-25 02:17:17.500 176 12616.70 110.20 54649.78 88888.00 2015-06-25 02:17:17.625 176 12616.75 110.20 54649.80 88888.00 2015-06-25 02:17:17.750 176 12616.75 110.25 54649.80 88888.00 2015-06-25 02:17:17.875 176 12616.73 110.28 54649.80 88888.00 2015-06-25 02:17:18.000 176 12616.70 110.28 54649.78 88888.00 2015-06-25 02:17:18.125 176 12616.73 110.25 54649.80 88888.00 2015-06-25 02:17:18.250 176 12616.67 110.25 54649.82 88888.00 2015-06-25 02:17:18.375 176 12616.65 110.25 54649.82 88888.00 2015-06-25 02:17:18.500 176 12616.67 110.25 54649.82 88888.00 2015-06-25 02:17:18.625 176 12616.67 110.25 54649.82 88888.00 2015-06-25 02:17:18.750 176 12616.65 110.22 54649.78 88888.00 2015-06-25 02:17:18.875 176 12616.65 110.20 54649.75 88888.00 2015-06-25 02:17:19.000 176 12616.60 110.17 54649.75 88888.00 2015-06-25 02:17:19.125 176 12616.55 110.22 54649.78 88888.00 2015-06-25 02:17:19.250 176 12616.58 110.22 54649.78 88888.00 2015-06-25 02:17:19.375 176 12616.65 110.20 54649.75 88888.00 2015-06-25 02:17:19.500 176 12616.62 110.20 54649.75 88888.00 2015-06-25 02:17:19.625 176 12616.58 110.22 54649.78 88888.00 2015-06-25 02:17:19.750 176 12616.60 110.25 54649.80 88888.00 2015-06-25 02:17:19.875 176 12616.58 110.28 54649.78 88888.00 2015-06-25 02:17:20.000 176 12616.60 110.28 54649.78 88888.00 2015-06-25 02:17:20.125 176 12616.60 110.28 54649.82 88888.00 2015-06-25 02:17:20.250 176 12616.52 110.25 54649.80 88888.00 2015-06-25 02:17:20.375 176 12616.58 110.25 54649.80 88888.00 2015-06-25 02:17:20.500 176 12616.55 110.22 54649.82 88888.00 2015-06-25 02:17:20.625 176 12616.60 110.25 54649.82 88888.00 2015-06-25 02:17:20.750 176 12616.65 110.25 54649.82 88888.00 2015-06-25 02:17:20.875 176 12616.65 110.28 54649.82 88888.00 2015-06-25 02:17:21.000 176 12616.65 110.28 54649.82 88888.00 2015-06-25 02:17:21.125 176 12616.62 110.25 54649.82 88888.00 2015-06-25 02:17:21.250 176 12616.52 110.25 54649.82 88888.00 2015-06-25 02:17:21.375 176 12616.55 110.28 54649.82 88888.00 2015-06-25 02:17:21.500 176 12616.58 110.28 54649.82 88888.00 2015-06-25 02:17:21.625 176 12616.58 110.28 54649.82 88888.00 2015-06-25 02:17:21.750 176 12616.52 110.25 54649.82 88888.00 2015-06-25 02:17:21.875 176 12616.45 110.25 54649.85 88888.00 2015-06-25 02:17:22.000 176 12616.48 110.28 54649.82 88888.00 2015-06-25 02:17:22.125 176 12616.50 110.25 54649.82 88888.00 2015-06-25 02:17:22.250 176 12616.48 110.20 54649.85 88888.00 2015-06-25 02:17:22.375 176 12616.48 110.17 54649.82 88888.00 2015-06-25 02:17:22.500 176 12616.48 110.22 54649.82 88888.00 2015-06-25 02:17:22.625 176 12616.45 110.20 54649.85 88888.00 2015-06-25 02:17:22.750 176 12616.48 110.22 54649.88 88888.00 2015-06-25 02:17:22.875 176 12616.52 110.17 54649.85 88888.00 2015-06-25 02:17:23.000 176 12616.55 110.17 54649.82 88888.00 2015-06-25 02:17:23.125 176 12616.50 110.22 54649.85 88888.00 2015-06-25 02:17:23.250 176 12616.42 110.25 54649.88 88888.00 2015-06-25 02:17:23.375 176 12616.45 110.22 54649.88 88888.00 2015-06-25 02:17:23.500 176 12616.40 110.22 54649.85 88888.00 2015-06-25 02:17:23.625 176 12616.35 110.22 54649.85 88888.00 2015-06-25 02:17:23.750 176 12616.33 110.25 54649.85 88888.00 2015-06-25 02:17:23.875 176 12616.38 110.22 54649.88 88888.00 2015-06-25 02:17:24.000 176 12616.40 110.22 54649.85 88888.00 2015-06-25 02:17:24.125 176 12616.45 110.20 54649.88 88888.00 2015-06-25 02:17:24.250 176 12616.42 110.20 54649.93 88888.00 2015-06-25 02:17:24.375 176 12616.45 110.22 54649.90 88888.00 2015-06-25 02:17:24.500 176 12616.40 110.17 54649.85 88888.00 2015-06-25 02:17:24.625 176 12616.40 110.17 54649.82 88888.00 2015-06-25 02:17:24.750 176 12616.48 110.17 54649.88 88888.00 2015-06-25 02:17:24.875 176 12616.50 110.20 54649.88 88888.00 2015-06-25 02:17:25.000 176 12616.50 110.25 54649.88 88888.00 2015-06-25 02:17:25.125 176 12616.55 110.25 54649.88 88888.00 2015-06-25 02:17:25.250 176 12616.45 110.17 54649.88 88888.00 2015-06-25 02:17:25.375 176 12616.40 110.15 54649.88 88888.00 2015-06-25 02:17:25.500 176 12616.40 110.17 54649.88 88888.00 2015-06-25 02:17:25.625 176 12616.40 110.20 54649.90 88888.00 2015-06-25 02:17:25.750 176 12616.40 110.17 54649.85 88888.00 2015-06-25 02:17:25.875 176 12616.40 110.15 54649.85 88888.00 2015-06-25 02:17:26.000 176 12616.40 110.15 54649.85 88888.00 2015-06-25 02:17:26.125 176 12616.38 110.15 54649.88 88888.00 2015-06-25 02:17:26.250 176 12616.33 110.17 54649.90 88888.00 2015-06-25 02:17:26.375 176 12616.35 110.20 54649.88 88888.00 2015-06-25 02:17:26.500 176 12616.38 110.17 54649.90 88888.00 2015-06-25 02:17:26.625 176 12616.40 110.15 54649.90 88888.00 2015-06-25 02:17:26.750 176 12616.40 110.17 54649.90 88888.00 2015-06-25 02:17:26.875 176 12616.35 110.12 54649.90 88888.00 2015-06-25 02:17:27.000 176 12616.27 110.12 54649.90 88888.00 2015-06-25 02:17:27.125 176 12616.27 110.17 54649.93 88888.00 2015-06-25 02:17:27.250 176 12616.27 110.12 54649.95 88888.00 2015-06-25 02:17:27.375 176 12616.33 110.12 54649.93 88888.00 2015-06-25 02:17:27.500 176 12616.25 110.15 54649.90 88888.00 2015-06-25 02:17:27.625 176 12616.20 110.17 54649.90 88888.00 2015-06-25 02:17:27.750 176 12616.25 110.12 54649.90 88888.00 2015-06-25 02:17:27.875 176 12616.33 110.12 54649.90 88888.00 2015-06-25 02:17:28.000 176 12616.33 110.12 54649.90 88888.00 2015-06-25 02:17:28.125 176 12616.27 110.12 54649.93 88888.00 2015-06-25 02:17:28.250 176 12616.20 110.08 54649.95 88888.00 2015-06-25 02:17:28.375 176 12616.20 110.12 54649.95 88888.00 2015-06-25 02:17:28.500 176 12616.23 110.10 54649.93 88888.00 2015-06-25 02:17:28.625 176 12616.25 110.12 54649.90 88888.00 2015-06-25 02:17:28.750 176 12616.27 110.15 54649.93 88888.00 2015-06-25 02:17:28.875 176 12616.30 110.12 54649.95 88888.00 2015-06-25 02:17:29.000 176 12616.25 110.12 54649.93 88888.00 2015-06-25 02:17:29.125 176 12616.23 110.12 54649.93 88888.00 2015-06-25 02:17:29.250 176 12616.20 110.15 54649.95 88888.00 2015-06-25 02:17:29.375 176 12616.23 110.15 54649.93 88888.00 2015-06-25 02:17:29.500 176 12616.23 110.15 54649.90 88888.00 2015-06-25 02:17:29.625 176 12616.23 110.15 54649.95 88888.00 2015-06-25 02:17:29.750 176 12616.23 110.15 54649.95 88888.00 2015-06-25 02:17:29.875 176 12616.17 110.12 54649.95 88888.00 2015-06-25 02:17:30.000 176 12616.15 110.12 54649.97 88888.00 2015-06-25 02:17:30.125 176 12616.17 110.10 54650.00 88888.00 2015-06-25 02:17:30.250 176 12616.20 110.08 54649.97 88888.00 2015-06-25 02:17:30.375 176 12616.20 110.12 54649.97 88888.00 2015-06-25 02:17:30.500 176 12616.12 110.10 54649.95 88888.00 2015-06-25 02:17:30.625 176 12616.15 110.10 54649.97 88888.00 2015-06-25 02:17:30.750 176 12616.20 110.10 54649.97 88888.00 2015-06-25 02:17:30.875 176 12616.17 110.08 54649.97 88888.00 2015-06-25 02:17:31.000 176 12616.15 110.10 54650.00 88888.00 2015-06-25 02:17:31.125 176 12616.12 110.10 54650.00 88888.00 2015-06-25 02:17:31.250 176 12616.08 110.08 54650.00 88888.00 2015-06-25 02:17:31.375 176 12616.10 110.05 54649.97 88888.00 2015-06-25 02:17:31.500 176 12616.08 110.05 54650.03 88888.00 2015-06-25 02:17:31.625 176 12616.05 110.10 54650.03 88888.00 2015-06-25 02:17:31.750 176 12616.02 110.10 54650.03 88888.00 2015-06-25 02:17:31.875 176 12616.00 110.08 54650.00 88888.00 2015-06-25 02:17:32.000 176 12616.00 110.05 54650.00 88888.00 2015-06-25 02:17:32.125 176 12615.98 110.10 54649.97 88888.00 2015-06-25 02:17:32.250 176 12615.98 110.10 54649.97 88888.00 2015-06-25 02:17:32.375 176 12616.08 110.10 54649.97 88888.00 2015-06-25 02:17:32.500 176 12616.10 110.12 54650.00 88888.00 2015-06-25 02:17:32.625 176 12616.05 110.12 54650.05 88888.00 2015-06-25 02:17:32.750 176 12616.05 110.10 54650.05 88888.00 2015-06-25 02:17:32.875 176 12616.02 110.05 54650.03 88888.00 2015-06-25 02:17:33.000 176 12616.02 110.05 54649.97 88888.00 2015-06-25 02:17:33.125 176 12616.05 110.08 54650.03 88888.00 2015-06-25 02:17:33.250 176 12615.92 110.08 54650.03 88888.00 2015-06-25 02:17:33.375 176 12615.95 110.08 54650.03 88888.00 2015-06-25 02:17:33.500 176 12615.98 110.10 54650.03 88888.00 2015-06-25 02:17:33.625 176 12615.98 110.12 54650.05 88888.00 2015-06-25 02:17:33.750 176 12615.95 110.10 54650.00 88888.00 2015-06-25 02:17:33.875 176 12615.92 110.10 54650.03 88888.00 2015-06-25 02:17:34.000 176 12615.92 110.08 54650.03 88888.00 2015-06-25 02:17:34.125 176 12616.00 110.10 54650.05 88888.00 2015-06-25 02:17:34.250 176 12615.95 110.10 54650.03 88888.00 2015-06-25 02:17:34.375 176 12615.90 110.10 54650.00 88888.00 2015-06-25 02:17:34.500 176 12615.88 110.10 54650.00 88888.00 2015-06-25 02:17:34.625 176 12615.95 110.10 54650.05 88888.00 2015-06-25 02:17:34.750 176 12615.98 110.12 54650.05 88888.00 2015-06-25 02:17:34.875 176 12616.00 110.12 54650.03 88888.00 2015-06-25 02:17:35.000 176 12616.00 110.10 54650.00 88888.00 2015-06-25 02:17:35.125 176 12616.00 110.05 54650.03 88888.00 2015-06-25 02:17:35.250 176 12615.90 110.03 54650.00 88888.00 2015-06-25 02:17:35.375 176 12615.90 110.08 54650.03 88888.00 2015-06-25 02:17:35.500 176 12615.92 110.10 54650.03 88888.00 2015-06-25 02:17:35.625 176 12615.98 110.10 54650.03 88888.00 2015-06-25 02:17:35.750 176 12615.98 110.08 54650.03 88888.00 2015-06-25 02:17:35.875 176 12615.95 110.08 54650.05 88888.00 2015-06-25 02:17:36.000 176 12615.95 110.10 54650.03 88888.00 2015-06-25 02:17:36.125 176 12615.95 110.08 54650.07 88888.00 2015-06-25 02:17:36.250 176 12615.95 110.05 54650.03 88888.00 2015-06-25 02:17:36.375 176 12615.92 110.03 54650.03 88888.00 2015-06-25 02:17:36.500 176 12615.90 110.03 54650.05 88888.00 2015-06-25 02:17:36.625 176 12615.95 110.08 54650.03 88888.00 2015-06-25 02:17:36.750 176 12615.95 110.10 54650.03 88888.00 2015-06-25 02:17:36.875 176 12615.90 110.03 54650.05 88888.00 2015-06-25 02:17:37.000 176 12615.90 110.05 54650.05 88888.00 2015-06-25 02:17:37.125 176 12615.92 110.03 54650.07 88888.00 2015-06-25 02:17:37.250 176 12615.92 110.05 54650.07 88888.00 2015-06-25 02:17:37.375 176 12615.95 110.08 54650.07 88888.00 2015-06-25 02:17:37.500 176 12615.95 110.08 54650.07 88888.00 2015-06-25 02:17:37.625 176 12615.92 110.05 54650.05 88888.00 2015-06-25 02:17:37.750 176 12615.95 110.03 54650.03 88888.00 2015-06-25 02:17:37.875 176 12615.90 110.05 54650.03 88888.00 2015-06-25 02:17:38.000 176 12615.88 110.05 54650.05 88888.00 2015-06-25 02:17:38.125 176 12615.88 110.10 54650.05 88888.00 2015-06-25 02:17:38.250 176 12615.90 110.08 54650.05 88888.00 2015-06-25 02:17:38.375 176 12615.88 110.08 54650.05 88888.00 2015-06-25 02:17:38.500 176 12615.98 110.08 54650.03 88888.00 2015-06-25 02:17:38.625 176 12616.00 110.05 54650.00 88888.00 2015-06-25 02:17:38.750 176 12616.00 110.05 54650.03 88888.00 2015-06-25 02:17:38.875 176 12615.92 110.05 54650.05 88888.00 2015-06-25 02:17:39.000 176 12615.85 110.05 54650.05 88888.00 2015-06-25 02:17:39.125 176 12615.90 110.05 54650.07 88888.00 2015-06-25 02:17:39.250 176 12615.90 110.05 54650.07 88888.00 2015-06-25 02:17:39.375 176 12615.92 110.10 54650.05 88888.00 2015-06-25 02:17:39.500 176 12615.92 110.10 54650.07 88888.00 2015-06-25 02:17:39.625 176 12615.98 110.05 54650.03 88888.00 2015-06-25 02:17:39.750 176 12616.00 110.05 54650.03 88888.00 2015-06-25 02:17:39.875 176 12616.02 110.08 54650.05 88888.00 2015-06-25 02:17:40.000 176 12616.02 110.05 54650.05 88888.00 2015-06-25 02:17:40.125 176 12616.00 110.05 54650.05 88888.00 2015-06-25 02:17:40.250 176 12615.95 110.08 54650.07 88888.00 2015-06-25 02:17:40.375 176 12615.95 110.08 54650.05 88888.00 2015-06-25 02:17:40.500 176 12615.92 110.10 54650.05 88888.00 2015-06-25 02:17:40.625 176 12615.95 110.08 54650.05 88888.00 2015-06-25 02:17:40.750 176 12616.00 110.10 54650.03 88888.00 2015-06-25 02:17:40.875 176 12615.98 110.10 54650.03 88888.00 2015-06-25 02:17:41.000 176 12615.98 110.10 54650.05 88888.00 2015-06-25 02:17:41.125 176 12615.98 110.10 54650.07 88888.00 2015-06-25 02:17:41.250 176 12615.98 110.10 54650.07 88888.00 2015-06-25 02:17:41.375 176 12616.00 110.10 54650.03 88888.00 2015-06-25 02:17:41.500 176 12615.95 110.10 54650.03 88888.00 2015-06-25 02:17:41.625 176 12615.95 110.12 54650.07 88888.00 2015-06-25 02:17:41.750 176 12615.95 110.10 54650.05 88888.00 2015-06-25 02:17:41.875 176 12616.02 110.10 54650.05 88888.00 2015-06-25 02:17:42.000 176 12616.00 110.10 54650.03 88888.00 2015-06-25 02:17:42.125 176 12616.00 110.08 54650.05 88888.00 2015-06-25 02:17:42.250 176 12615.95 110.10 54650.05 88888.00 2015-06-25 02:17:42.375 176 12615.98 110.10 54650.05 88888.00 2015-06-25 02:17:42.500 176 12616.00 110.08 54650.00 88888.00 2015-06-25 02:17:42.625 176 12616.02 110.10 54650.00 88888.00 2015-06-25 02:17:42.750 176 12616.02 110.12 54650.00 88888.00 2015-06-25 02:17:42.875 176 12616.08 110.12 54650.00 88888.00 2015-06-25 02:17:43.000 176 12616.02 110.12 54650.00 88888.00 2015-06-25 02:17:43.125 176 12616.05 110.12 54650.00 88888.00 2015-06-25 02:17:43.250 176 12616.00 110.10 54650.05 88888.00 2015-06-25 02:17:43.375 176 12616.00 110.12 54650.03 88888.00 2015-06-25 02:17:43.500 176 12616.02 110.17 54650.03 88888.00 2015-06-25 02:17:43.625 176 12616.08 110.17 54650.03 88888.00 2015-06-25 02:17:43.750 176 12616.10 110.17 54650.03 88888.00 2015-06-25 02:17:43.875 176 12616.05 110.15 54650.05 88888.00 2015-06-25 02:17:44.000 176 12616.08 110.12 54650.03 88888.00 2015-06-25 02:17:44.125 176 12616.05 110.10 54650.00 88888.00 2015-06-25 02:17:44.250 176 12616.02 110.08 54650.03 88888.00 2015-06-25 02:17:44.375 176 12616.08 110.10 54650.03 88888.00 2015-06-25 02:17:44.500 176 12616.12 110.10 54650.03 88888.00 2015-06-25 02:17:44.625 176 12616.17 110.15 54650.03 88888.00 2015-06-25 02:17:44.750 176 12616.15 110.15 54650.00 88888.00 2015-06-25 02:17:44.875 176 12616.17 110.17 54650.03 88888.00 2015-06-25 02:17:45.000 176 12616.17 110.20 54650.00 88888.00 2015-06-25 02:17:45.125 176 12616.25 110.20 54650.03 88888.00 2015-06-25 02:17:45.250 176 12616.20 110.17 54650.03 88888.00 2015-06-25 02:17:45.375 176 12616.17 110.20 54650.03 88888.00 2015-06-25 02:17:45.500 176 12616.15 110.17 54650.03 88888.00 2015-06-25 02:17:45.625 176 12616.15 110.17 54650.03 88888.00 2015-06-25 02:17:45.750 176 12616.15 110.20 54650.03 88888.00 2015-06-25 02:17:45.875 176 12616.12 110.20 54650.00 88888.00 2015-06-25 02:17:46.000 176 12616.08 110.17 54650.00 88888.00 2015-06-25 02:17:46.125 176 12616.02 110.12 54649.97 88888.00 2015-06-25 02:17:46.250 176 12616.02 110.15 54649.97 88888.00 2015-06-25 02:17:46.375 176 12616.10 110.17 54650.00 88888.00 2015-06-25 02:17:46.500 176 12616.12 110.17 54650.00 88888.00 2015-06-25 02:17:46.625 176 12616.10 110.17 54650.03 88888.00 2015-06-25 02:17:46.750 176 12616.12 110.15 54650.03 88888.00 2015-06-25 02:17:46.875 176 12616.15 110.17 54649.97 88888.00 2015-06-25 02:17:47.000 176 12616.15 110.20 54649.97 88888.00 2015-06-25 02:17:47.125 176 12616.20 110.20 54650.00 88888.00 2015-06-25 02:17:47.250 176 12616.15 110.12 54650.00 88888.00 2015-06-25 02:17:47.375 176 12616.20 110.15 54650.00 88888.00 2015-06-25 02:17:47.500 176 12616.20 110.15 54650.00 88888.00 2015-06-25 02:17:47.625 176 12616.23 110.17 54650.00 88888.00 2015-06-25 02:17:47.750 176 12616.25 110.22 54649.97 88888.00 2015-06-25 02:17:47.875 176 12616.25 110.20 54649.97 88888.00 2015-06-25 02:17:48.000 176 12616.17 110.20 54649.97 88888.00 2015-06-25 02:17:48.125 176 12616.17 110.20 54650.00 88888.00 2015-06-25 02:17:48.250 176 12616.15 110.17 54649.97 88888.00 2015-06-25 02:17:48.375 176 12616.20 110.17 54650.00 88888.00 2015-06-25 02:17:48.500 176 12616.25 110.20 54649.95 88888.00 2015-06-25 02:17:48.625 176 12616.30 110.22 54649.97 88888.00 2015-06-25 02:17:48.750 176 12616.33 110.25 54650.03 88888.00 2015-06-25 02:17:48.875 176 12616.35 110.22 54650.00 88888.00 2015-06-25 02:17:49.000 176 12616.35 110.20 54649.95 88888.00 2015-06-25 02:17:49.125 176 12616.38 110.22 54649.97 88888.00 2015-06-25 02:17:49.250 176 12616.33 110.25 54650.00 88888.00 2015-06-25 02:17:49.375 176 12616.33 110.30 54650.00 88888.00 2015-06-25 02:17:49.500 176 12616.33 110.28 54649.97 88888.00 2015-06-25 02:17:49.625 176 12616.33 110.28 54650.00 88888.00 2015-06-25 02:17:49.750 176 12616.30 110.25 54649.97 88888.00 2015-06-25 02:17:49.875 176 12616.30 110.25 54649.97 88888.00 2015-06-25 02:17:50.000 176 12616.38 110.28 54649.97 88888.00 2015-06-25 02:17:50.125 176 12616.42 110.30 54649.95 88888.00 2015-06-25 02:17:50.250 176 12616.42 110.28 54649.97 88888.00 2015-06-25 02:17:50.375 176 12616.45 110.28 54649.93 88888.00 2015-06-25 02:17:50.500 176 12616.38 110.28 54649.95 88888.00 2015-06-25 02:17:50.625 176 12616.35 110.25 54649.95 88888.00 2015-06-25 02:17:50.750 176 12616.33 110.28 54649.97 88888.00 2015-06-25 02:17:50.875 176 12616.30 110.28 54649.95 88888.00 2015-06-25 02:17:51.000 176 12616.30 110.28 54649.97 88888.00 2015-06-25 02:17:51.125 176 12616.35 110.30 54649.95 88888.00 2015-06-25 02:17:51.250 176 12616.35 110.33 54649.95 88888.00 2015-06-25 02:17:51.375 176 12616.35 110.35 54649.93 88888.00 2015-06-25 02:17:51.500 176 12616.30 110.30 54649.93 88888.00 2015-06-25 02:17:51.625 176 12616.33 110.33 54649.93 88888.00 2015-06-25 02:17:51.750 176 12616.27 110.35 54649.95 88888.00 2015-06-25 02:17:51.875 176 12616.25 110.30 54649.93 88888.00 2015-06-25 02:17:52.000 176 12616.20 110.28 54649.93 88888.00 2015-06-25 02:17:52.125 176 12616.20 110.30 54649.95 88888.00 2015-06-25 02:17:52.250 176 12616.20 110.30 54649.93 88888.00 2015-06-25 02:17:52.375 176 12616.27 110.33 54649.93 88888.00 2015-06-25 02:17:52.500 176 12616.25 110.35 54649.95 88888.00 2015-06-25 02:17:52.625 176 12616.27 110.35 54649.93 88888.00 2015-06-25 02:17:52.750 176 12616.25 110.33 54649.93 88888.00 2015-06-25 02:17:52.875 176 12616.25 110.33 54649.95 88888.00 2015-06-25 02:17:53.000 176 12616.27 110.35 54649.95 88888.00 2015-06-25 02:17:53.125 176 12616.27 110.35 54649.95 88888.00 2015-06-25 02:17:53.250 176 12616.17 110.33 54649.95 88888.00 2015-06-25 02:17:53.375 176 12616.20 110.33 54649.95 88888.00 2015-06-25 02:17:53.500 176 12616.23 110.35 54649.95 88888.00 2015-06-25 02:17:53.625 176 12616.27 110.33 54649.95 88888.00 2015-06-25 02:17:53.750 176 12616.25 110.33 54649.95 88888.00 2015-06-25 02:17:53.875 176 12616.30 110.38 54649.93 88888.00 2015-06-25 02:17:54.000 176 12616.25 110.38 54649.90 88888.00 2015-06-25 02:17:54.125 176 12616.17 110.35 54649.90 88888.00 2015-06-25 02:17:54.250 176 12616.15 110.22 54649.85 88888.00 2015-06-25 02:17:54.375 176 12616.25 110.25 54649.88 88888.00 2015-06-25 02:17:54.500 176 12616.35 110.35 54649.90 88888.00 2015-06-25 02:17:54.625 176 12616.35 110.40 54649.90 88888.00 2015-06-25 02:17:54.750 176 12616.35 110.40 54649.93 88888.00 2015-06-25 02:17:54.875 176 12616.30 110.40 54649.95 88888.00 2015-06-25 02:17:55.000 176 12616.25 110.38 54649.88 88888.00 2015-06-25 02:17:55.125 176 12616.30 110.35 54649.93 88888.00 2015-06-25 02:17:55.250 176 12616.33 110.38 54649.93 88888.00 2015-06-25 02:17:55.375 176 12616.48 110.40 54649.93 88888.00 2015-06-25 02:17:55.500 176 12616.48 110.40 54649.93 88888.00 2015-06-25 02:17:55.625 176 12616.38 110.40 54649.93 88888.00 2015-06-25 02:17:55.750 176 12616.40 110.40 54649.93 88888.00 2015-06-25 02:17:55.875 176 12616.45 110.40 54649.90 88888.00 2015-06-25 02:17:56.000 176 12616.45 110.38 54649.90 88888.00 2015-06-25 02:17:56.125 176 12616.38 110.40 54649.90 88888.00 2015-06-25 02:17:56.250 176 12616.33 110.38 54649.90 88888.00 2015-06-25 02:17:56.375 176 12616.35 110.45 54649.88 88888.00 2015-06-25 02:17:56.500 176 12616.42 110.42 54649.90 88888.00 2015-06-25 02:17:56.625 176 12616.50 110.42 54649.90 88888.00 2015-06-25 02:17:56.750 176 12616.55 110.42 54649.90 88888.00 2015-06-25 02:17:56.875 176 12616.52 110.42 54649.90 88888.00 2015-06-25 02:17:57.000 176 12616.50 110.42 54649.88 88888.00 2015-06-25 02:17:57.125 176 12616.50 110.42 54649.90 88888.00 2015-06-25 02:17:57.250 176 12616.52 110.40 54649.90 88888.00 2015-06-25 02:17:57.375 176 12616.60 110.42 54649.85 88888.00 2015-06-25 02:17:57.500 176 12616.60 110.45 54649.88 88888.00 2015-06-25 02:17:57.625 176 12616.58 110.42 54649.88 88888.00 2015-06-25 02:17:57.750 176 12616.45 110.42 54649.88 88888.00 2015-06-25 02:17:57.875 176 12616.52 110.45 54649.88 88888.00 2015-06-25 02:17:58.000 176 12616.60 110.42 54649.85 88888.00 2015-06-25 02:17:58.125 176 12616.60 110.45 54649.88 88888.00 2015-06-25 02:17:58.250 176 12616.62 110.42 54649.88 88888.00 2015-06-25 02:17:58.375 176 12616.62 110.42 54649.85 88888.00 2015-06-25 02:17:58.500 176 12616.60 110.42 54649.85 88888.00 2015-06-25 02:17:58.625 176 12616.67 110.47 54649.85 88888.00 2015-06-25 02:17:58.750 176 12616.70 110.45 54649.85 88888.00 2015-06-25 02:17:58.875 176 12616.67 110.45 54649.85 88888.00 2015-06-25 02:17:59.000 176 12616.62 110.47 54649.85 88888.00 2015-06-25 02:17:59.125 176 12616.65 110.50 54649.90 88888.00 2015-06-25 02:17:59.250 176 12616.67 110.50 54649.93 88888.00 2015-06-25 02:17:59.375 176 12616.67 110.53 54649.88 88888.00 2015-06-25 02:17:59.500 176 12616.67 110.55 54649.88 88888.00 2015-06-25 02:17:59.625 176 12616.67 110.53 54649.90 88888.00 2015-06-25 02:17:59.750 176 12616.65 110.53 54649.90 88888.00 2015-06-25 02:17:59.875 176 12616.60 110.53 54649.90 88888.00 2015-06-25 02:18:00.000 176 12616.65 110.55 54649.85 88888.00 2015-06-25 02:18:00.125 176 12616.67 110.53 54649.85 88888.00 2015-06-25 02:18:00.250 176 12616.67 110.53 54649.88 88888.00 2015-06-25 02:18:00.375 176 12616.70 110.55 54649.85 88888.00 2015-06-25 02:18:00.500 176 12616.70 110.55 54649.85 88888.00 2015-06-25 02:18:00.625 176 12616.67 110.53 54649.82 88888.00 2015-06-25 02:18:00.750 176 12616.70 110.55 54649.85 88888.00 2015-06-25 02:18:00.875 176 12616.73 110.58 54649.88 88888.00 2015-06-25 02:18:01.000 176 12616.70 110.58 54649.88 88888.00 2015-06-25 02:18:01.125 176 12616.70 110.58 54649.85 88888.00 2015-06-25 02:18:01.250 176 12616.73 110.53 54649.85 88888.00 2015-06-25 02:18:01.375 176 12616.73 110.53 54649.82 88888.00 2015-06-25 02:18:01.500 176 12616.75 110.60 54649.82 88888.00 2015-06-25 02:18:01.625 176 12616.80 110.62 54649.88 88888.00 2015-06-25 02:18:01.750 176 12616.85 110.62 54649.88 88888.00 2015-06-25 02:18:01.875 176 12616.85 110.58 54649.85 88888.00 2015-06-25 02:18:02.000 176 12616.83 110.58 54649.82 88888.00 2015-06-25 02:18:02.125 176 12616.83 110.60 54649.82 88888.00 2015-06-25 02:18:02.250 176 12616.88 110.60 54649.82 88888.00 2015-06-25 02:18:02.375 176 12616.90 110.60 54649.80 88888.00 2015-06-25 02:18:02.500 176 12616.92 110.65 54649.82 88888.00 2015-06-25 02:18:02.625 176 12616.92 110.67 54649.85 88888.00 2015-06-25 02:18:02.750 176 12616.92 110.65 54649.82 88888.00 2015-06-25 02:18:02.875 176 12616.90 110.67 54649.85 88888.00 2015-06-25 02:18:03.000 176 12616.85 110.65 54649.80 88888.00 2015-06-25 02:18:03.125 176 12616.77 110.65 54649.80 88888.00 2015-06-25 02:18:03.250 176 12616.77 110.65 54649.80 88888.00 2015-06-25 02:18:03.375 176 12616.88 110.67 54649.82 88888.00 2015-06-25 02:18:03.500 176 12616.92 110.72 54649.82 88888.00 2015-06-25 02:18:03.625 176 12616.92 110.70 54649.82 88888.00 2015-06-25 02:18:03.750 176 12616.88 110.72 54649.80 88888.00 2015-06-25 02:18:03.875 176 12616.92 110.78 54649.82 88888.00 2015-06-25 02:18:04.000 176 12617.00 110.80 54649.85 88888.00 2015-06-25 02:18:04.125 176 12617.00 110.78 54649.85 88888.00 2015-06-25 02:18:04.250 176 12617.00 110.72 54649.82 88888.00 2015-06-25 02:18:04.375 176 12617.00 110.70 54649.80 88888.00 2015-06-25 02:18:04.500 176 12617.05 110.70 54649.80 88888.00 2015-06-25 02:18:04.625 176 12617.02 110.72 54649.78 88888.00 2015-06-25 02:18:04.750 176 12617.05 110.75 54649.80 88888.00 2015-06-25 02:18:04.875 176 12617.08 110.75 54649.80 88888.00 2015-06-25 02:18:05.000 176 12617.08 110.80 54649.78 88888.00 2015-06-25 02:18:05.125 176 12617.12 110.80 54649.80 88888.00 2015-06-25 02:18:05.250 176 12617.12 110.80 54649.80 88888.00 2015-06-25 02:18:05.375 176 12617.10 110.83 54649.78 88888.00 2015-06-25 02:18:05.500 176 12617.08 110.80 54649.78 88888.00 2015-06-25 02:18:05.625 176 12617.08 110.80 54649.78 88888.00 2015-06-25 02:18:05.750 176 12617.12 110.78 54649.75 88888.00 2015-06-25 02:18:05.875 176 12617.17 110.83 54649.72 88888.00 2015-06-25 02:18:06.000 176 12617.20 110.83 54649.72 88888.00 2015-06-25 02:18:06.125 176 12617.17 110.85 54649.78 88888.00 2015-06-25 02:18:06.250 176 12617.15 110.88 54649.78 88888.00 2015-06-25 02:18:06.375 176 12617.20 110.85 54649.78 88888.00 2015-06-25 02:18:06.500 176 12617.17 110.88 54649.75 88888.00 2015-06-25 02:18:06.625 176 12617.17 110.90 54649.72 88888.00 2015-06-25 02:18:06.750 176 12617.20 110.90 54649.72 88888.00 2015-06-25 02:18:06.875 176 12617.23 110.92 54649.75 88888.00 2015-06-25 02:18:07.000 176 12617.25 110.92 54649.75 88888.00 2015-06-25 02:18:07.125 176 12617.25 110.90 54649.72 88888.00 2015-06-25 02:18:07.250 176 12617.20 110.90 54649.78 88888.00 2015-06-25 02:18:07.375 176 12617.27 110.92 54649.75 88888.00 2015-06-25 02:18:07.500 176 12617.27 110.90 54649.72 88888.00 2015-06-25 02:18:07.625 176 12617.23 110.88 54649.75 88888.00 2015-06-25 02:18:07.750 176 12617.25 110.90 54649.78 88888.00 2015-06-25 02:18:07.875 176 12617.33 110.92 54649.75 88888.00 2015-06-25 02:18:08.000 176 12617.30 110.95 54649.72 88888.00 2015-06-25 02:18:08.125 176 12617.20 110.95 54649.72 88888.00 2015-06-25 02:18:08.250 176 12617.17 110.97 54649.72 88888.00 2015-06-25 02:18:08.375 176 12617.23 111.00 54649.72 88888.00 2015-06-25 02:18:08.500 176 12617.25 110.97 54649.72 88888.00 2015-06-25 02:18:08.625 176 12617.25 110.97 54649.70 88888.00 2015-06-25 02:18:08.750 176 12617.23 110.97 54649.70 88888.00 2015-06-25 02:18:08.875 176 12617.23 110.97 54649.70 88888.00 2015-06-25 02:18:09.000 176 12617.27 110.97 54649.68 88888.00 2015-06-25 02:18:09.125 176 12617.35 111.00 54649.70 88888.00 2015-06-25 02:18:09.250 176 12617.33 110.97 54649.70 88888.00 2015-06-25 02:18:09.375 176 12617.33 110.97 54649.70 88888.00 2015-06-25 02:18:09.500 176 12617.27 111.03 54649.70 88888.00 2015-06-25 02:18:09.625 176 12617.25 111.03 54649.72 88888.00 2015-06-25 02:18:09.750 176 12617.27 111.03 54649.72 88888.00 2015-06-25 02:18:09.875 176 12617.25 111.03 54649.70 88888.00 2015-06-25 02:18:10.000 176 12617.30 111.03 54649.68 88888.00 2015-06-25 02:18:10.125 176 12617.35 111.05 54649.70 88888.00 2015-06-25 02:18:10.250 176 12617.38 111.05 54649.68 88888.00 2015-06-25 02:18:10.375 176 12617.38 111.08 54649.72 88888.00 2015-06-25 02:18:10.500 176 12617.42 111.08 54649.70 88888.00 2015-06-25 02:18:10.625 176 12617.52 111.10 54649.70 88888.00 2015-06-25 02:18:10.750 176 12617.40 111.08 54649.68 88888.00 2015-06-25 02:18:10.875 176 12617.35 111.10 54649.68 88888.00 2015-06-25 02:18:11.000 176 12617.45 111.10 54649.68 88888.00 2015-06-25 02:18:11.125 176 12617.52 111.12 54649.68 88888.00 2015-06-25 02:18:11.250 176 12617.50 111.12 54649.68 88888.00 2015-06-25 02:18:11.375 176 12617.52 111.12 54649.68 88888.00 2015-06-25 02:18:11.500 176 12617.55 111.15 54649.70 88888.00 2015-06-25 02:18:11.625 176 12617.52 111.17 54649.70 88888.00 2015-06-25 02:18:11.750 176 12617.58 111.15 54649.70 88888.00 2015-06-25 02:18:11.875 176 12617.58 111.15 54649.70 88888.00 2015-06-25 02:18:12.000 176 12617.58 111.15 54649.68 88888.00 2015-06-25 02:18:12.125 176 12617.55 111.15 54649.68 88888.00 2015-06-25 02:18:12.250 176 12617.55 111.12 54649.65 88888.00 2015-06-25 02:18:12.375 176 12617.60 111.15 54649.65 88888.00 2015-06-25 02:18:12.500 176 12617.60 111.20 54649.65 88888.00 2015-06-25 02:18:12.625 176 12617.60 111.17 54649.68 88888.00 2015-06-25 02:18:12.750 176 12617.65 111.15 54649.68 88888.00 2015-06-25 02:18:12.875 176 12617.62 111.17 54649.68 88888.00 2015-06-25 02:18:13.000 176 12617.58 111.15 54649.65 88888.00 2015-06-25 02:18:13.125 176 12617.58 111.17 54649.68 88888.00 2015-06-25 02:18:13.250 176 12617.52 111.20 54649.68 88888.00 2015-06-25 02:18:13.375 176 12617.60 111.20 54649.65 88888.00 2015-06-25 02:18:13.500 176 12617.62 111.20 54649.68 88888.00 2015-06-25 02:18:13.625 176 12617.62 111.20 54649.65 88888.00 2015-06-25 02:18:13.750 176 12617.62 111.22 54649.65 88888.00 2015-06-25 02:18:13.875 176 12617.60 111.25 54649.65 88888.00 2015-06-25 02:18:14.000 176 12617.60 111.22 54649.62 88888.00 2015-06-25 02:18:14.125 176 12617.65 111.22 54649.65 88888.00 2015-06-25 02:18:14.250 176 12617.62 111.22 54649.65 88888.00 2015-06-25 02:18:14.375 176 12617.65 111.25 54649.65 88888.00 2015-06-25 02:18:14.500 176 12617.62 111.22 54649.68 88888.00 2015-06-25 02:18:14.625 176 12617.65 111.22 54649.68 88888.00 2015-06-25 02:18:14.750 176 12617.65 111.30 54649.75 88888.00 2015-06-25 02:18:14.875 176 12617.67 111.30 54649.70 88888.00 2015-06-25 02:18:15.000 176 12617.70 111.30 54649.68 88888.00 2015-06-25 02:18:15.125 176 12617.73 111.30 54649.65 88888.00 2015-06-25 02:18:15.250 176 12617.67 111.28 54649.65 88888.00 2015-06-25 02:18:15.375 176 12617.77 111.33 54649.68 88888.00 2015-06-25 02:18:15.500 176 12617.77 111.35 54649.68 88888.00 2015-06-25 02:18:15.625 176 12617.73 111.35 54649.65 88888.00 2015-06-25 02:18:15.750 176 12617.73 111.35 54649.65 88888.00 2015-06-25 02:18:15.875 176 12617.70 111.35 54649.65 88888.00 2015-06-25 02:18:16.000 176 12617.70 111.33 54649.62 88888.00 2015-06-25 02:18:16.125 176 12617.67 111.38 54649.65 88888.00 2015-06-25 02:18:16.250 176 12617.62 111.35 54649.62 88888.00 2015-06-25 02:18:16.375 176 12617.62 111.38 54649.62 88888.00 2015-06-25 02:18:16.500 176 12617.65 111.42 54649.65 88888.00 2015-06-25 02:18:16.625 176 12617.67 111.40 54649.65 88888.00 2015-06-25 02:18:16.750 176 12617.65 111.40 54649.62 88888.00 2015-06-25 02:18:16.875 176 12617.70 111.40 54649.62 88888.00 2015-06-25 02:18:17.000 176 12617.67 111.42 54649.65 88888.00 2015-06-25 02:18:17.125 176 12617.73 111.47 54649.68 88888.00 2015-06-25 02:18:17.250 176 12617.70 111.45 54649.65 88888.00 2015-06-25 02:18:17.375 176 12617.73 111.47 54649.65 88888.00 2015-06-25 02:18:17.500 176 12617.67 111.47 54649.62 88888.00 2015-06-25 02:18:17.625 176 12617.70 111.47 54649.62 88888.00 2015-06-25 02:18:17.750 176 12617.75 111.50 54649.62 88888.00 2015-06-25 02:18:17.875 176 12617.83 111.55 54649.65 88888.00 2015-06-25 02:18:18.000 176 12617.85 111.55 54649.62 88888.00 2015-06-25 02:18:18.125 176 12617.85 111.50 54649.62 88888.00 2015-06-25 02:18:18.250 176 12617.80 111.50 54649.62 88888.00 2015-06-25 02:18:18.375 176 12617.80 111.53 54649.65 88888.00 2015-06-25 02:18:18.500 176 12617.80 111.53 54649.68 88888.00 2015-06-25 02:18:18.625 176 12617.80 111.53 54649.65 88888.00 2015-06-25 02:18:18.750 176 12617.77 111.60 54649.68 88888.00 2015-06-25 02:18:18.875 176 12617.73 111.62 54649.68 88888.00 2015-06-25 02:18:19.000 176 12617.73 111.62 54649.65 88888.00 2015-06-25 02:18:19.125 176 12617.75 111.60 54649.65 88888.00 2015-06-25 02:18:19.250 176 12617.73 111.60 54649.65 88888.00 2015-06-25 02:18:19.375 176 12617.73 111.65 54649.62 88888.00 2015-06-25 02:18:19.500 176 12617.77 111.67 54649.65 88888.00 2015-06-25 02:18:19.625 176 12617.77 111.65 54649.65 88888.00 2015-06-25 02:18:19.750 176 12617.73 111.62 54649.65 88888.00 2015-06-25 02:18:19.875 176 12617.73 111.65 54649.70 88888.00 2015-06-25 02:18:20.000 176 12617.77 111.70 54649.70 88888.00 2015-06-25 02:18:20.125 176 12617.80 111.70 54649.68 88888.00 2015-06-25 02:18:20.250 176 12617.80 111.65 54649.65 88888.00 2015-06-25 02:18:20.375 176 12617.80 111.65 54649.65 88888.00 2015-06-25 02:18:20.500 176 12617.77 111.70 54649.70 88888.00 2015-06-25 02:18:20.625 176 12617.75 111.70 54649.68 88888.00 2015-06-25 02:18:20.750 176 12617.75 111.67 54649.70 88888.00 2015-06-25 02:18:20.875 176 12617.80 111.70 54649.68 88888.00 2015-06-25 02:18:21.000 176 12617.83 111.72 54649.68 88888.00 2015-06-25 02:18:21.125 176 12617.83 111.72 54649.68 88888.00 2015-06-25 02:18:21.250 176 12617.80 111.75 54649.68 88888.00 2015-06-25 02:18:21.375 176 12617.77 111.78 54649.65 88888.00 2015-06-25 02:18:21.500 176 12617.80 111.78 54649.68 88888.00 2015-06-25 02:18:21.625 176 12617.83 111.78 54649.65 88888.00 2015-06-25 02:18:21.750 176 12617.88 111.80 54649.65 88888.00 2015-06-25 02:18:21.875 176 12617.92 111.83 54649.65 88888.00 2015-06-25 02:18:22.000 176 12617.90 111.83 54649.65 88888.00 2015-06-25 02:18:22.125 176 12617.90 111.85 54649.62 88888.00 2015-06-25 02:18:22.250 176 12617.90 111.85 54649.68 88888.00 2015-06-25 02:18:22.375 176 12617.95 111.90 54649.68 88888.00 2015-06-25 02:18:22.500 176 12617.90 111.88 54649.62 88888.00 2015-06-25 02:18:22.625 176 12617.90 111.88 54649.65 88888.00 2015-06-25 02:18:22.750 176 12617.90 111.88 54649.68 88888.00 2015-06-25 02:18:22.875 176 12617.85 111.90 54649.68 88888.00 2015-06-25 02:18:23.000 176 12617.85 111.92 54649.68 88888.00 2015-06-25 02:18:23.125 176 12617.90 111.92 54649.68 88888.00 2015-06-25 02:18:23.250 176 12617.85 111.92 54649.68 88888.00 2015-06-25 02:18:23.375 176 12617.85 111.92 54649.68 88888.00 2015-06-25 02:18:23.500 176 12617.85 111.92 54649.68 88888.00 2015-06-25 02:18:23.625 176 12617.88 111.95 54649.68 88888.00 2015-06-25 02:18:23.750 176 12617.90 111.97 54649.65 88888.00 2015-06-25 02:18:23.875 176 12617.98 111.97 54649.65 88888.00 2015-06-25 02:18:24.000 176 12617.90 111.97 54649.62 88888.00 2015-06-25 02:18:24.125 176 12617.85 111.97 54649.65 88888.00 2015-06-25 02:18:24.250 176 12617.83 111.97 54649.65 88888.00 2015-06-25 02:18:24.375 176 12617.85 112.00 54649.62 88888.00 2015-06-25 02:18:24.500 176 12617.88 112.00 54649.68 88888.00 2015-06-25 02:18:24.625 176 12617.85 112.00 54649.65 88888.00 2015-06-25 02:18:24.750 176 12617.83 112.00 54649.65 88888.00 2015-06-25 02:18:24.875 176 12617.88 112.00 54649.65 88888.00 2015-06-25 02:18:25.000 176 12617.88 112.05 54649.65 88888.00 2015-06-25 02:18:25.125 176 12617.85 112.03 54649.65 88888.00 2015-06-25 02:18:25.250 176 12617.83 112.03 54649.68 88888.00 2015-06-25 02:18:25.375 176 12617.85 112.05 54649.65 88888.00 2015-06-25 02:18:25.500 176 12617.85 112.05 54649.62 88888.00 2015-06-25 02:18:25.625 176 12617.85 112.05 54649.62 88888.00 2015-06-25 02:18:25.750 176 12617.88 112.08 54649.62 88888.00 2015-06-25 02:18:25.875 176 12617.90 112.08 54649.65 88888.00 2015-06-25 02:18:26.000 176 12617.90 112.08 54649.65 88888.00 2015-06-25 02:18:26.125 176 12617.90 112.08 54649.70 88888.00 2015-06-25 02:18:26.250 176 12617.90 112.08 54649.72 88888.00 2015-06-25 02:18:26.375 176 12617.90 112.08 54649.70 88888.00 2015-06-25 02:18:26.500 176 12617.85 112.08 54649.72 88888.00 2015-06-25 02:18:26.625 176 12617.88 112.10 54649.72 88888.00 2015-06-25 02:18:26.750 176 12617.90 112.08 54649.70 88888.00 2015-06-25 02:18:26.875 176 12617.90 112.08 54649.68 88888.00 2015-06-25 02:18:27.000 176 12617.90 112.10 54649.65 88888.00 2015-06-25 02:18:27.125 176 12617.90 112.10 54649.68 88888.00 2015-06-25 02:18:27.250 176 12617.83 112.08 54649.68 88888.00 2015-06-25 02:18:27.375 176 12617.88 112.10 54649.65 88888.00 2015-06-25 02:18:27.500 176 12617.83 112.10 54649.68 88888.00 2015-06-25 02:18:27.625 176 12617.88 112.12 54649.70 88888.00 2015-06-25 02:18:27.750 176 12617.92 112.12 54649.70 88888.00 2015-06-25 02:18:27.875 176 12617.90 112.12 54649.70 88888.00 2015-06-25 02:18:28.000 176 12617.85 112.12 54649.68 88888.00 2015-06-25 02:18:28.125 176 12617.88 112.12 54649.68 88888.00 2015-06-25 02:18:28.250 176 12617.92 112.12 54649.65 88888.00 2015-06-25 02:18:28.375 176 12617.95 112.12 54649.68 88888.00 2015-06-25 02:18:28.500 176 12617.95 112.15 54649.70 88888.00 2015-06-25 02:18:28.625 176 12617.92 112.15 54649.70 88888.00 2015-06-25 02:18:28.750 176 12617.88 112.12 54649.68 88888.00 2015-06-25 02:18:28.875 176 12617.90 112.12 54649.68 88888.00 2015-06-25 02:18:29.000 176 12617.95 112.12 54649.68 88888.00 2015-06-25 02:18:29.125 176 12617.95 112.12 54649.70 88888.00 2015-06-25 02:18:29.250 176 12617.85 112.12 54649.70 88888.00 2015-06-25 02:18:29.375 176 12617.90 112.15 54649.75 88888.00 2015-06-25 02:18:29.500 176 12617.98 112.15 54649.72 88888.00 2015-06-25 02:18:29.625 176 12617.92 112.15 54649.72 88888.00 2015-06-25 02:18:29.750 176 12617.98 112.17 54649.72 88888.00 2015-06-25 02:18:29.875 176 12617.98 112.20 54649.72 88888.00 2015-06-25 02:18:30.000 176 12618.02 112.20 54649.70 88888.00 2015-06-25 02:18:30.125 176 12617.98 112.17 54649.70 88888.00 2015-06-25 02:18:30.250 176 12617.95 112.15 54649.72 88888.00 2015-06-25 02:18:30.375 176 12617.98 112.15 54649.70 88888.00 2015-06-25 02:18:30.500 176 12618.00 112.17 54649.70 88888.00 2015-06-25 02:18:30.625 176 12617.98 112.17 54649.70 88888.00 2015-06-25 02:18:30.750 176 12617.95 112.17 54649.70 88888.00 2015-06-25 02:18:30.875 176 12617.95 112.17 54649.72 88888.00 2015-06-25 02:18:31.000 176 12617.95 112.17 54649.68 88888.00 2015-06-25 02:18:31.125 176 12617.98 112.17 54649.70 88888.00 2015-06-25 02:18:31.250 176 12617.95 112.17 54649.75 88888.00 2015-06-25 02:18:31.375 176 12617.98 112.17 54649.78 88888.00 2015-06-25 02:18:31.500 176 12618.00 112.22 54649.78 88888.00 2015-06-25 02:18:31.625 176 12618.02 112.20 54649.75 88888.00 2015-06-25 02:18:31.750 176 12618.02 112.20 54649.78 88888.00 2015-06-25 02:18:31.875 176 12618.05 112.17 54649.78 88888.00 2015-06-25 02:18:32.000 176 12618.08 112.22 54649.80 88888.00 2015-06-25 02:18:32.125 176 12618.02 112.20 54649.78 88888.00 2015-06-25 02:18:32.250 176 12617.98 112.17 54649.78 88888.00 2015-06-25 02:18:32.375 176 12618.02 112.22 54649.78 88888.00 2015-06-25 02:18:32.500 176 12618.00 112.25 54649.80 88888.00 2015-06-25 02:18:32.625 176 12618.00 112.22 54649.80 88888.00 2015-06-25 02:18:32.750 176 12618.05 112.20 54649.80 88888.00 2015-06-25 02:18:32.875 176 12618.02 112.17 54649.78 88888.00 2015-06-25 02:18:33.000 176 12617.98 112.17 54649.80 88888.00 2015-06-25 02:18:33.125 176 12617.98 112.20 54649.80 88888.00 2015-06-25 02:18:33.250 176 12618.00 112.20 54649.80 88888.00 2015-06-25 02:18:33.375 176 12618.05 112.22 54649.80 88888.00 2015-06-25 02:18:33.500 176 12618.02 112.22 54649.80 88888.00 2015-06-25 02:18:33.625 176 12617.98 112.25 54649.80 88888.00 2015-06-25 02:18:33.750 176 12617.95 112.25 54649.80 88888.00 2015-06-25 02:18:33.875 176 12617.95 112.22 54649.80 88888.00 2015-06-25 02:18:34.000 176 12617.92 112.22 54649.78 88888.00 2015-06-25 02:18:34.125 176 12617.98 112.22 54649.82 88888.00 2015-06-25 02:18:34.250 176 12618.00 112.17 54649.82 88888.00 2015-06-25 02:18:34.375 176 12617.95 112.17 54649.82 88888.00 2015-06-25 02:18:34.500 176 12617.90 112.17 54649.85 88888.00 2015-06-25 02:18:34.625 176 12617.90 112.15 54649.85 88888.00 2015-06-25 02:18:34.750 176 12617.95 112.15 54649.88 88888.00 2015-06-25 02:18:34.875 176 12617.92 112.20 54649.88 88888.00 2015-06-25 02:18:35.000 176 12617.90 112.20 54649.88 88888.00 2015-06-25 02:18:35.125 176 12617.92 112.20 54649.85 88888.00 2015-06-25 02:18:35.250 176 12617.88 112.12 54649.78 88888.00 2015-06-25 02:18:35.375 176 12617.85 112.10 54649.80 88888.00 2015-06-25 02:18:35.500 176 12617.80 112.15 54649.82 88888.00 2015-06-25 02:18:35.625 176 12617.83 112.20 54649.88 88888.00 2015-06-25 02:18:35.750 176 12617.85 112.17 54649.88 88888.00 2015-06-25 02:18:35.875 176 12617.80 112.15 54649.88 88888.00 2015-06-25 02:18:36.000 176 12617.90 112.20 54649.88 88888.00 2015-06-25 02:18:36.125 176 12617.95 112.17 54649.88 88888.00 2015-06-25 02:18:36.250 176 12617.88 112.15 54649.88 88888.00 2015-06-25 02:18:36.375 176 12617.90 112.17 54649.90 88888.00 2015-06-25 02:18:36.500 176 12617.92 112.17 54649.90 88888.00 2015-06-25 02:18:36.625 176 12617.90 112.17 54649.88 88888.00 2015-06-25 02:18:36.750 176 12617.90 112.15 54649.93 88888.00 2015-06-25 02:18:36.875 176 12617.88 112.15 54649.93 88888.00 2015-06-25 02:18:37.000 176 12617.88 112.15 54649.90 88888.00 2015-06-25 02:18:37.125 176 12617.88 112.12 54649.93 88888.00 2015-06-25 02:18:37.250 176 12617.83 112.12 54649.93 88888.00 2015-06-25 02:18:37.375 176 12617.85 112.10 54649.88 88888.00 2015-06-25 02:18:37.500 176 12617.88 112.15 54649.90 88888.00 2015-06-25 02:18:37.625 176 12617.80 112.20 54649.93 88888.00 2015-06-25 02:18:37.750 176 12617.80 112.17 54649.93 88888.00 2015-06-25 02:18:37.875 176 12617.80 112.15 54649.93 88888.00 2015-06-25 02:18:38.000 176 12617.77 112.15 54649.95 88888.00 2015-06-25 02:18:38.125 176 12617.83 112.15 54649.93 88888.00 2015-06-25 02:18:38.250 176 12617.83 112.12 54649.97 88888.00 2015-06-25 02:18:38.375 176 12617.85 112.15 54649.97 88888.00 2015-06-25 02:18:38.500 176 12617.88 112.12 54649.95 88888.00 2015-06-25 02:18:38.625 176 12617.90 112.15 54649.93 88888.00 2015-06-25 02:18:38.750 176 12617.88 112.17 54649.93 88888.00 2015-06-25 02:18:38.875 176 12617.90 112.15 54649.90 88888.00 2015-06-25 02:18:39.000 176 12617.85 112.15 54649.93 88888.00 2015-06-25 02:18:39.125 176 12617.77 112.17 54649.95 88888.00 2015-06-25 02:18:39.250 176 12617.67 112.17 54649.97 88888.00 2015-06-25 02:18:39.375 176 12617.73 112.17 54649.95 88888.00 2015-06-25 02:18:39.500 176 12617.73 112.17 54649.95 88888.00 2015-06-25 02:18:39.625 176 12617.73 112.17 54649.97 88888.00 2015-06-25 02:18:39.750 176 12617.77 112.12 54649.97 88888.00 2015-06-25 02:18:39.875 176 12617.75 112.15 54649.93 88888.00 2015-06-25 02:18:40.000 176 12617.65 112.15 54649.93 88888.00 2015-06-25 02:18:40.125 176 12617.67 112.17 54649.97 88888.00 2015-06-25 02:18:40.250 176 12617.70 112.17 54650.00 88888.00 2015-06-25 02:18:40.375 176 12617.73 112.15 54649.97 88888.00 2015-06-25 02:18:40.500 176 12617.77 112.17 54650.00 88888.00 2015-06-25 02:18:40.625 176 12617.75 112.17 54649.95 88888.00 2015-06-25 02:18:40.750 176 12617.67 112.15 54649.95 88888.00 2015-06-25 02:18:40.875 176 12617.62 112.15 54649.97 88888.00 2015-06-25 02:18:41.000 176 12617.67 112.17 54649.95 88888.00 2015-06-25 02:18:41.125 176 12617.65 112.17 54649.97 88888.00 2015-06-25 02:18:41.250 176 12617.62 112.12 54649.97 88888.00 2015-06-25 02:18:41.375 176 12617.67 112.15 54650.00 88888.00 2015-06-25 02:18:41.500 176 12617.70 112.17 54650.03 88888.00 2015-06-25 02:18:41.625 176 12617.70 112.17 54650.03 88888.00 2015-06-25 02:18:41.750 176 12617.65 112.17 54650.03 88888.00 2015-06-25 02:18:41.875 176 12617.62 112.15 54649.97 88888.00 2015-06-25 02:18:42.000 176 12617.58 112.15 54649.97 88888.00 2015-06-25 02:18:42.125 176 12617.60 112.17 54650.00 88888.00 2015-06-25 02:18:42.250 176 12617.58 112.20 54650.00 88888.00 2015-06-25 02:18:42.375 176 12617.62 112.20 54650.03 88888.00 2015-06-25 02:18:42.500 176 12617.67 112.17 54650.00 88888.00 2015-06-25 02:18:42.625 176 12617.67 112.17 54650.05 88888.00 2015-06-25 02:18:42.750 176 12617.62 112.17 54650.07 88888.00 2015-06-25 02:18:42.875 176 12617.62 112.20 54650.05 88888.00 2015-06-25 02:18:43.000 176 12617.62 112.17 54650.05 88888.00 2015-06-25 02:18:43.125 176 12617.62 112.17 54650.05 88888.00 2015-06-25 02:18:43.250 176 12617.62 112.15 54650.07 88888.00 2015-06-25 02:18:43.375 176 12617.58 112.12 54650.03 88888.00 2015-06-25 02:18:43.500 176 12617.55 112.12 54650.03 88888.00 2015-06-25 02:18:43.625 176 12617.55 112.12 54650.03 88888.00 2015-06-25 02:18:43.750 176 12617.60 112.17 54650.03 88888.00 2015-06-25 02:18:43.875 176 12617.58 112.20 54650.05 88888.00 2015-06-25 02:18:44.000 176 12617.58 112.20 54650.03 88888.00 2015-06-25 02:18:44.125 176 12617.58 112.20 54650.03 88888.00 2015-06-25 02:18:44.250 176 12617.55 112.17 54650.05 88888.00 2015-06-25 02:18:44.375 176 12617.58 112.15 54650.05 88888.00 2015-06-25 02:18:44.500 176 12617.58 112.17 54650.05 88888.00 2015-06-25 02:18:44.625 176 12617.58 112.17 54650.05 88888.00 2015-06-25 02:18:44.750 176 12617.58 112.17 54650.07 88888.00 2015-06-25 02:18:44.875 176 12617.60 112.20 54650.05 88888.00 2015-06-25 02:18:45.000 176 12617.65 112.17 54650.03 88888.00 2015-06-25 02:18:45.125 176 12617.70 112.17 54650.07 88888.00 2015-06-25 02:18:45.250 176 12617.67 112.20 54650.07 88888.00 2015-06-25 02:18:45.375 176 12617.65 112.22 54650.07 88888.00 2015-06-25 02:18:45.500 176 12617.60 112.17 54650.07 88888.00 2015-06-25 02:18:45.625 176 12617.58 112.17 54650.05 88888.00 2015-06-25 02:18:45.750 176 12617.60 112.17 54650.10 88888.00 2015-06-25 02:18:45.875 176 12617.55 112.17 54650.10 88888.00 2015-06-25 02:18:46.000 176 12617.52 112.20 54650.12 88888.00 2015-06-25 02:18:46.125 176 12617.55 112.20 54650.12 88888.00 2015-06-25 02:18:46.250 176 12617.55 112.15 54650.10 88888.00 2015-06-25 02:18:46.375 176 12617.55 112.17 54650.10 88888.00 2015-06-25 02:18:46.500 176 12617.58 112.17 54650.07 88888.00 2015-06-25 02:18:46.625 176 12617.55 112.15 54650.07 88888.00 2015-06-25 02:18:46.750 176 12617.52 112.17 54650.12 88888.00 2015-06-25 02:18:46.875 176 12617.58 112.15 54650.10 88888.00 2015-06-25 02:18:47.000 176 12617.58 112.15 54650.10 88888.00 2015-06-25 02:18:47.125 176 12617.60 112.17 54650.12 88888.00 2015-06-25 02:18:47.250 176 12617.55 112.17 54650.12 88888.00 2015-06-25 02:18:47.375 176 12617.55 112.17 54650.12 88888.00 2015-06-25 02:18:47.500 176 12617.55 112.15 54650.15 88888.00 2015-06-25 02:18:47.625 176 12617.58 112.15 54650.15 88888.00 2015-06-25 02:18:47.750 176 12617.60 112.17 54650.18 88888.00 2015-06-25 02:18:47.875 176 12617.58 112.17 54650.12 88888.00 2015-06-25 02:18:48.000 176 12617.60 112.17 54650.15 88888.00 2015-06-25 02:18:48.125 176 12617.60 112.17 54650.15 88888.00 2015-06-25 02:18:48.250 176 12617.55 112.15 54650.15 88888.00 2015-06-25 02:18:48.375 176 12617.48 112.12 54650.12 88888.00 2015-06-25 02:18:48.500 176 12617.48 112.15 54650.15 88888.00 2015-06-25 02:18:48.625 176 12617.45 112.20 54650.18 88888.00 2015-06-25 02:18:48.750 176 12617.42 112.22 54650.18 88888.00 2015-06-25 02:18:48.875 176 12617.42 112.22 54650.18 88888.00 2015-06-25 02:18:49.000 176 12617.40 112.25 54650.20 88888.00 2015-06-25 02:18:49.125 176 12617.40 112.20 54650.20 88888.00 2015-06-25 02:18:49.250 176 12617.35 112.17 54650.20 88888.00 2015-06-25 02:18:49.375 176 12617.40 112.22 54650.18 88888.00 2015-06-25 02:18:49.500 176 12617.40 112.22 54650.18 88888.00 2015-06-25 02:18:49.625 176 12617.40 112.20 54650.18 88888.00 2015-06-25 02:18:49.750 176 12617.35 112.20 54650.20 88888.00 2015-06-25 02:18:49.875 176 12617.35 112.20 54650.20 88888.00 2015-06-25 02:18:50.000 176 12617.45 112.22 54650.20 88888.00 2015-06-25 02:18:50.125 176 12617.48 112.22 54650.20 88888.00 2015-06-25 02:18:50.250 176 12617.45 112.22 54650.20 88888.00 2015-06-25 02:18:50.375 176 12617.50 112.22 54650.18 88888.00 2015-06-25 02:18:50.500 176 12617.45 112.25 54650.22 88888.00 2015-06-25 02:18:50.625 176 12617.40 112.25 54650.22 88888.00 2015-06-25 02:18:50.750 176 12617.33 112.28 54650.22 88888.00 2015-06-25 02:18:50.875 176 12617.35 112.30 54650.20 88888.00 2015-06-25 02:18:51.000 176 12617.33 112.30 54650.18 88888.00 2015-06-25 02:18:51.125 176 12617.38 112.28 54650.22 88888.00 2015-06-25 02:18:51.250 176 12617.35 112.22 54650.22 88888.00 2015-06-25 02:18:51.375 176 12617.33 112.25 54650.20 88888.00 2015-06-25 02:18:51.500 176 12617.27 112.25 54650.22 88888.00 2015-06-25 02:18:51.625 176 12617.27 112.28 54650.22 88888.00 2015-06-25 02:18:51.750 176 12617.33 112.28 54650.22 88888.00 2015-06-25 02:18:51.875 176 12617.42 112.25 54650.22 88888.00 2015-06-25 02:18:52.000 176 12617.35 112.25 54650.22 88888.00 2015-06-25 02:18:52.125 176 12617.35 112.30 54650.28 88888.00 2015-06-25 02:18:52.250 176 12617.35 112.30 54650.30 88888.00 2015-06-25 02:18:52.375 176 12617.38 112.30 54650.22 88888.00 2015-06-25 02:18:52.500 176 12617.33 112.25 54650.25 88888.00 2015-06-25 02:18:52.625 176 12617.33 112.25 54650.25 88888.00 2015-06-25 02:18:52.750 176 12617.38 112.22 54650.25 88888.00 2015-06-25 02:18:52.875 176 12617.35 112.22 54650.22 88888.00 2015-06-25 02:18:53.000 176 12617.35 112.25 54650.22 88888.00 2015-06-25 02:18:53.125 176 12617.33 112.22 54650.22 88888.00 2015-06-25 02:18:53.250 176 12617.33 112.22 54650.22 88888.00 2015-06-25 02:18:53.375 176 12617.30 112.20 54650.25 88888.00 2015-06-25 02:18:53.500 176 12617.20 112.20 54650.22 88888.00 2015-06-25 02:18:53.625 176 12617.23 112.22 54650.28 88888.00 2015-06-25 02:18:53.750 176 12617.25 112.22 54650.30 88888.00 2015-06-25 02:18:53.875 176 12617.27 112.22 54650.32 88888.00 2015-06-25 02:18:54.000 176 12617.25 112.20 54650.30 88888.00 2015-06-25 02:18:54.125 176 12617.20 112.17 54650.28 88888.00 2015-06-25 02:18:54.250 176 12617.12 112.20 54650.28 88888.00 2015-06-25 02:18:54.375 176 12617.15 112.22 54650.28 88888.00 2015-06-25 02:18:54.500 176 12617.17 112.20 54650.30 88888.00 2015-06-25 02:18:54.625 176 12617.23 112.20 54650.32 88888.00 2015-06-25 02:18:54.750 176 12617.15 112.22 54650.32 88888.00 2015-06-25 02:18:54.875 176 12617.17 112.22 54650.35 88888.00 2015-06-25 02:18:55.000 176 12617.15 112.22 54650.32 88888.00 2015-06-25 02:18:55.125 176 12617.15 112.20 54650.32 88888.00 2015-06-25 02:18:55.250 176 12617.20 112.20 54650.35 88888.00 2015-06-25 02:18:55.375 176 12617.20 112.20 54650.32 88888.00 2015-06-25 02:18:55.500 176 12617.15 112.20 54650.32 88888.00 2015-06-25 02:18:55.625 176 12617.15 112.20 54650.32 88888.00 2015-06-25 02:18:55.750 176 12617.17 112.17 54650.35 88888.00 2015-06-25 02:18:55.875 176 12617.17 112.17 54650.32 88888.00 2015-06-25 02:18:56.000 176 12617.20 112.20 54650.32 88888.00 2015-06-25 02:18:56.125 176 12617.23 112.20 54650.30 88888.00 2015-06-25 02:18:56.250 176 12617.15 112.17 54650.32 88888.00 2015-06-25 02:18:56.375 176 12617.12 112.17 54650.32 88888.00 2015-06-25 02:18:56.500 176 12617.17 112.20 54650.32 88888.00 2015-06-25 02:18:56.625 176 12617.20 112.20 54650.35 88888.00 2015-06-25 02:18:56.750 176 12617.23 112.17 54650.35 88888.00 2015-06-25 02:18:56.875 176 12617.15 112.20 54650.35 88888.00 2015-06-25 02:18:57.000 176 12617.20 112.20 54650.32 88888.00 2015-06-25 02:18:57.125 176 12617.17 112.20 54650.32 88888.00 2015-06-25 02:18:57.250 176 12617.12 112.17 54650.35 88888.00 2015-06-25 02:18:57.375 176 12617.15 112.20 54650.32 88888.00 2015-06-25 02:18:57.500 176 12617.15 112.22 54650.38 88888.00 2015-06-25 02:18:57.625 176 12617.17 112.20 54650.40 88888.00 2015-06-25 02:18:57.750 176 12617.20 112.20 54650.38 88888.00 2015-06-25 02:18:57.875 176 12617.20 112.17 54650.38 88888.00 2015-06-25 02:18:58.000 176 12617.15 112.20 54650.38 88888.00 2015-06-25 02:18:58.125 176 12617.05 112.17 54650.38 88888.00 2015-06-25 02:18:58.250 176 12617.10 112.17 54650.32 88888.00 2015-06-25 02:18:58.375 176 12617.17 112.20 54650.38 88888.00 2015-06-25 02:18:58.500 176 12617.17 112.22 54650.40 88888.00 2015-06-25 02:18:58.625 176 12617.10 112.20 54650.38 88888.00 2015-06-25 02:18:58.750 176 12617.00 112.20 54650.38 88888.00 2015-06-25 02:18:58.875 176 12617.02 112.17 54650.38 88888.00 2015-06-25 02:18:59.000 176 12617.05 112.15 54650.38 88888.00 2015-06-25 02:18:59.125 176 12617.10 112.12 54650.40 88888.00 2015-06-25 02:18:59.250 176 12617.10 112.15 54650.43 88888.00 2015-06-25 02:18:59.375 176 12617.08 112.17 54650.40 88888.00 2015-06-25 02:18:59.500 176 12617.05 112.15 54650.43 88888.00 2015-06-25 02:18:59.625 176 12617.08 112.15 54650.40 88888.00 2015-06-25 02:18:59.750 176 12617.05 112.15 54650.38 88888.00 2015-06-25 02:18:59.875 176 12617.00 112.12 54650.38 88888.00 2015-06-25 02:19:00.000 176 12617.02 112.12 54650.38 88888.00 2015-06-25 02:19:00.125 176 12617.02 112.12 54650.40 88888.00 2015-06-25 02:19:00.250 176 12616.98 112.10 54650.38 88888.00 2015-06-25 02:19:00.375 176 12616.92 112.10 54650.38 88888.00 2015-06-25 02:19:00.500 176 12616.95 112.10 54650.38 88888.00 2015-06-25 02:19:00.625 176 12617.00 112.12 54650.40 88888.00 2015-06-25 02:19:00.750 176 12617.08 112.12 54650.40 88888.00 2015-06-25 02:19:00.875 176 12617.00 112.10 54650.43 88888.00 2015-06-25 02:19:01.000 176 12616.98 112.08 54650.40 88888.00 2015-06-25 02:19:01.125 176 12616.98 112.10 54650.40 88888.00 2015-06-25 02:19:01.250 176 12616.90 112.08 54650.40 88888.00 2015-06-25 02:19:01.375 176 12616.92 112.05 54650.43 88888.00 2015-06-25 02:19:01.500 176 12616.95 112.08 54650.45 88888.00 2015-06-25 02:19:01.625 176 12616.98 112.10 54650.45 88888.00 2015-06-25 02:19:01.750 176 12616.92 112.10 54650.43 88888.00 2015-06-25 02:19:01.875 176 12616.83 112.08 54650.40 88888.00 2015-06-25 02:19:02.000 176 12616.83 112.08 54650.43 88888.00 2015-06-25 02:19:02.125 176 12616.85 112.10 54650.45 88888.00 2015-06-25 02:19:02.250 176 12616.85 112.10 54650.45 88888.00 2015-06-25 02:19:02.375 176 12616.85 112.10 54650.47 88888.00 2015-06-25 02:19:02.500 176 12616.83 112.05 54650.47 88888.00 2015-06-25 02:19:02.625 176 12616.77 112.05 54650.43 88888.00 2015-06-25 02:19:02.750 176 12616.80 112.08 54650.45 88888.00 2015-06-25 02:19:02.875 176 12616.85 112.05 54650.45 88888.00 2015-06-25 02:19:03.000 176 12616.90 112.08 54650.45 88888.00 2015-06-25 02:19:03.125 176 12616.83 112.08 54650.47 88888.00 2015-06-25 02:19:03.250 176 12616.83 112.05 54650.47 88888.00 2015-06-25 02:19:03.375 176 12616.92 112.05 54650.50 88888.00 2015-06-25 02:19:03.500 176 12616.95 112.03 54650.47 88888.00 2015-06-25 02:19:03.625 176 12616.92 112.03 54650.47 88888.00 2015-06-25 02:19:03.750 176 12616.90 112.05 54650.47 88888.00 2015-06-25 02:19:03.875 176 12616.88 112.05 54650.50 88888.00 2015-06-25 02:19:04.000 176 12616.83 112.05 54650.50 88888.00 2015-06-25 02:19:04.125 176 12616.83 112.03 54650.47 88888.00 2015-06-25 02:19:04.250 176 12616.83 112.03 54650.47 88888.00 2015-06-25 02:19:04.375 176 12616.88 112.00 54650.47 88888.00 2015-06-25 02:19:04.500 176 12616.83 112.03 54650.45 88888.00 2015-06-25 02:19:04.625 176 12616.85 112.03 54650.47 88888.00 2015-06-25 02:19:04.750 176 12616.85 112.03 54650.47 88888.00 2015-06-25 02:19:04.875 176 12616.80 112.03 54650.45 88888.00 2015-06-25 02:19:05.000 176 12616.77 112.00 54650.45 88888.00 2015-06-25 02:19:05.125 176 12616.77 112.00 54650.45 88888.00 2015-06-25 02:19:05.250 176 12616.70 112.00 54650.45 88888.00 2015-06-25 02:19:05.375 176 12616.75 112.00 54650.45 88888.00 2015-06-25 02:19:05.500 176 12616.83 112.03 54650.47 88888.00 2015-06-25 02:19:05.625 176 12616.83 112.03 54650.50 88888.00 2015-06-25 02:19:05.750 176 12616.77 112.03 54650.45 88888.00 2015-06-25 02:19:05.875 176 12616.73 112.00 54650.40 88888.00 2015-06-25 02:19:06.000 176 12616.77 112.00 54650.43 88888.00 2015-06-25 02:19:06.125 176 12616.77 112.03 54650.47 88888.00 2015-06-25 02:19:06.250 176 12616.73 112.00 54650.47 88888.00 2015-06-25 02:19:06.375 176 12616.75 112.03 54650.47 88888.00 2015-06-25 02:19:06.500 176 12616.73 112.03 54650.47 88888.00 2015-06-25 02:19:06.625 176 12616.67 112.05 54650.50 88888.00 2015-06-25 02:19:06.750 176 12616.67 111.97 54650.47 88888.00 2015-06-25 02:19:06.875 176 12616.65 111.97 54650.47 88888.00 2015-06-25 02:19:07.000 176 12616.67 112.00 54650.50 88888.00 2015-06-25 02:19:07.125 176 12616.65 112.03 54650.50 88888.00 2015-06-25 02:19:07.250 176 12616.65 112.00 54650.47 88888.00 2015-06-25 02:19:07.375 176 12616.70 112.03 54650.47 88888.00 2015-06-25 02:19:07.500 176 12616.73 112.00 54650.47 88888.00 2015-06-25 02:19:07.625 176 12616.73 112.00 54650.50 88888.00 2015-06-25 02:19:07.750 176 12616.65 112.03 54650.50 88888.00 2015-06-25 02:19:07.875 176 12616.65 111.97 54650.53 88888.00 2015-06-25 02:19:08.000 176 12616.70 111.95 54650.53 88888.00 2015-06-25 02:19:08.125 176 12616.70 111.97 54650.53 88888.00 2015-06-25 02:19:08.250 176 12616.67 112.00 54650.55 88888.00 2015-06-25 02:19:08.375 176 12616.73 112.05 54650.55 88888.00 2015-06-25 02:19:08.500 176 12616.73 112.03 54650.53 88888.00 2015-06-25 02:19:08.625 176 12616.73 111.97 54650.47 88888.00 2015-06-25 02:19:08.750 176 12616.70 111.97 54650.50 88888.00 2015-06-25 02:19:08.875 176 12616.62 112.03 54650.50 88888.00 2015-06-25 02:19:09.000 176 12616.58 111.97 54650.50 88888.00 2015-06-25 02:19:09.125 176 12616.58 111.97 54650.47 88888.00 2015-06-25 02:19:09.250 176 12616.58 112.00 54650.53 88888.00 2015-06-25 02:19:09.375 176 12616.65 112.00 54650.50 88888.00 2015-06-25 02:19:09.500 176 12616.65 112.00 54650.50 88888.00 2015-06-25 02:19:09.625 176 12616.60 112.00 54650.53 88888.00 2015-06-25 02:19:09.750 176 12616.55 111.97 54650.53 88888.00 2015-06-25 02:19:09.875 176 12616.52 111.97 54650.50 88888.00 2015-06-25 02:19:10.000 176 12616.52 112.00 54650.53 88888.00 2015-06-25 02:19:10.125 176 12616.50 112.00 54650.55 88888.00 2015-06-25 02:19:10.250 176 12616.50 111.97 54650.53 88888.00 2015-06-25 02:19:10.375 176 12616.50 111.95 54650.50 88888.00 2015-06-25 02:19:10.500 176 12616.52 112.00 54650.55 88888.00 2015-06-25 02:19:10.625 176 12616.52 112.00 54650.55 88888.00 2015-06-25 02:19:10.750 176 12616.50 112.00 54650.55 88888.00 2015-06-25 02:19:10.875 176 12616.50 112.00 54650.55 88888.00 2015-06-25 02:19:11.000 176 12616.50 111.97 54650.53 88888.00 2015-06-25 02:19:11.125 176 12616.48 112.00 54650.53 88888.00 2015-06-25 02:19:11.250 176 12616.45 112.00 54650.57 88888.00 2015-06-25 02:19:11.375 176 12616.48 112.03 54650.55 88888.00 2015-06-25 02:19:11.500 176 12616.42 111.97 54650.55 88888.00 2015-06-25 02:19:11.625 176 12616.38 112.00 54650.55 88888.00 2015-06-25 02:19:11.750 176 12616.42 112.00 54650.57 88888.00 2015-06-25 02:19:11.875 176 12616.50 112.03 54650.55 88888.00 2015-06-25 02:19:12.000 176 12616.50 112.03 54650.55 88888.00 2015-06-25 02:19:12.125 176 12616.48 112.03 54650.57 88888.00 2015-06-25 02:19:12.250 176 12616.38 112.00 54650.60 88888.00 2015-06-25 02:19:12.375 176 12616.42 112.03 54650.57 88888.00 2015-06-25 02:19:12.500 176 12616.40 112.00 54650.60 88888.00 2015-06-25 02:19:12.625 176 12616.33 112.03 54650.60 88888.00 2015-06-25 02:19:12.750 176 12616.33 112.03 54650.60 88888.00 2015-06-25 02:19:12.875 176 12616.30 112.03 54650.60 88888.00 2015-06-25 02:19:13.000 176 12616.30 112.03 54650.57 88888.00 2015-06-25 02:19:13.125 176 12616.30 112.03 54650.57 88888.00 2015-06-25 02:19:13.250 176 12616.33 112.03 54650.55 88888.00 2015-06-25 02:19:13.375 176 12616.30 112.03 54650.55 88888.00 2015-06-25 02:19:13.500 176 12616.27 112.00 54650.55 88888.00 2015-06-25 02:19:13.625 176 12616.30 112.05 54650.60 88888.00 2015-06-25 02:19:13.750 176 12616.30 112.03 54650.57 88888.00 2015-06-25 02:19:13.875 176 12616.27 112.03 54650.55 88888.00 2015-06-25 02:19:14.000 176 12616.27 112.00 54650.55 88888.00 2015-06-25 02:19:14.125 176 12616.27 112.00 54650.57 88888.00 2015-06-25 02:19:14.250 176 12616.25 112.00 54650.57 88888.00 2015-06-25 02:19:14.375 176 12616.33 112.03 54650.55 88888.00 2015-06-25 02:19:14.500 176 12616.33 112.05 54650.57 88888.00 2015-06-25 02:19:14.625 176 12616.30 112.05 54650.57 88888.00 2015-06-25 02:19:14.750 176 12616.33 112.05 54650.55 88888.00 2015-06-25 02:19:14.875 176 12616.30 112.00 54650.55 88888.00 2015-06-25 02:19:15.000 176 12616.35 112.03 54650.53 88888.00 2015-06-25 02:19:15.125 176 12616.33 112.03 54650.57 88888.00 2015-06-25 02:19:15.250 176 12616.27 112.03 54650.57 88888.00 2015-06-25 02:19:15.375 176 12616.33 112.05 54650.55 88888.00 2015-06-25 02:19:15.500 176 12616.30 112.05 54650.55 88888.00 2015-06-25 02:19:15.625 176 12616.25 112.03 54650.57 88888.00 2015-06-25 02:19:15.750 176 12616.20 112.03 54650.60 88888.00 2015-06-25 02:19:15.875 176 12616.15 112.03 54650.57 88888.00 2015-06-25 02:19:16.000 176 12616.15 112.03 54650.60 88888.00 2015-06-25 02:19:16.125 176 12616.17 112.03 54650.65 88888.00 2015-06-25 02:19:16.250 176 12616.20 112.05 54650.62 88888.00 2015-06-25 02:19:16.375 176 12616.20 112.03 54650.57 88888.00 2015-06-25 02:19:16.500 176 12616.23 112.05 54650.57 88888.00 2015-06-25 02:19:16.625 176 12616.25 112.03 54650.57 88888.00 2015-06-25 02:19:16.750 176 12616.23 112.03 54650.60 88888.00 2015-06-25 02:19:16.875 176 12616.15 112.03 54650.60 88888.00 2015-06-25 02:19:17.000 176 12616.12 112.05 54650.60 88888.00 2015-06-25 02:19:17.125 176 12616.17 112.05 54650.62 88888.00 2015-06-25 02:19:17.250 176 12616.12 112.00 54650.60 88888.00 2015-06-25 02:19:17.375 176 12616.12 112.03 54650.60 88888.00 2015-06-25 02:19:17.500 176 12616.15 112.05 54650.60 88888.00 2015-06-25 02:19:17.625 176 12616.15 112.05 54650.60 88888.00 2015-06-25 02:19:17.750 176 12616.15 112.05 54650.60 88888.00 2015-06-25 02:19:17.875 176 12616.17 112.08 54650.62 88888.00 2015-06-25 02:19:18.000 176 12616.17 112.08 54650.60 88888.00 2015-06-25 02:19:18.125 176 12616.17 112.12 54650.60 88888.00 2015-06-25 02:19:18.250 176 12616.12 112.10 54650.60 88888.00 2015-06-25 02:19:18.375 176 12616.17 112.12 54650.60 88888.00 2015-06-25 02:19:18.500 176 12616.23 112.12 54650.57 88888.00 2015-06-25 02:19:18.625 176 12616.15 112.08 54650.57 88888.00 2015-06-25 02:19:18.750 176 12616.10 112.08 54650.57 88888.00 2015-06-25 02:19:18.875 176 12616.10 112.12 54650.57 88888.00 2015-06-25 02:19:19.000 176 12616.15 112.12 54650.55 88888.00 2015-06-25 02:19:19.125 176 12616.20 112.10 54650.55 88888.00 2015-06-25 02:19:19.250 176 12616.15 112.08 54650.55 88888.00 2015-06-25 02:19:19.375 176 12616.12 112.12 54650.57 88888.00 2015-06-25 02:19:19.500 176 12616.17 112.15 54650.57 88888.00 2015-06-25 02:19:19.625 176 12616.20 112.17 54650.57 88888.00 2015-06-25 02:19:19.750 176 12616.15 112.17 54650.60 88888.00 2015-06-25 02:19:19.875 176 12616.10 112.15 54650.53 88888.00 2015-06-25 02:19:20.000 176 12616.05 112.12 54650.53 88888.00 2015-06-25 02:19:20.125 176 12616.05 112.17 54650.57 88888.00 2015-06-25 02:19:20.250 176 12616.05 112.15 54650.57 88888.00 2015-06-25 02:19:20.375 176 12616.08 112.15 54650.55 88888.00 2015-06-25 02:19:20.500 176 12616.10 112.15 54650.55 88888.00 2015-06-25 02:19:20.625 176 12616.17 112.17 54650.57 88888.00 2015-06-25 02:19:20.750 176 12616.10 112.17 54650.57 88888.00 2015-06-25 02:19:20.875 176 12616.10 112.20 54650.57 88888.00 2015-06-25 02:19:21.000 176 12616.08 112.17 54650.57 88888.00 2015-06-25 02:19:21.125 176 12616.05 112.20 54650.57 88888.00 2015-06-25 02:19:21.250 176 12616.00 112.20 54650.55 88888.00 2015-06-25 02:19:21.375 176 12616.02 112.22 54650.57 88888.00 2015-06-25 02:19:21.500 176 12616.05 112.22 54650.57 88888.00 2015-06-25 02:19:21.625 176 12616.08 112.22 54650.57 88888.00 2015-06-25 02:19:21.750 176 12616.02 112.25 54650.57 88888.00 2015-06-25 02:19:21.875 176 12615.95 112.25 54650.57 88888.00 2015-06-25 02:19:22.000 176 12615.98 112.22 54650.55 88888.00 2015-06-25 02:19:22.125 176 12615.98 112.22 54650.53 88888.00 2015-06-25 02:19:22.250 176 12615.95 112.25 54650.57 88888.00 2015-06-25 02:19:22.375 176 12615.92 112.25 54650.55 88888.00 2015-06-25 02:19:22.500 176 12615.90 112.22 54650.55 88888.00 2015-06-25 02:19:22.625 176 12615.95 112.22 54650.57 88888.00 2015-06-25 02:19:22.750 176 12615.92 112.22 54650.60 88888.00 2015-06-25 02:19:22.875 176 12615.90 112.25 54650.60 88888.00 2015-06-25 02:19:23.000 176 12615.88 112.25 54650.57 88888.00 2015-06-25 02:19:23.125 176 12615.88 112.30 54650.62 88888.00 2015-06-25 02:19:23.250 176 12615.90 112.25 54650.62 88888.00 2015-06-25 02:19:23.375 176 12615.90 112.25 54650.60 88888.00 2015-06-25 02:19:23.500 176 12615.88 112.28 54650.60 88888.00 2015-06-25 02:19:23.625 176 12615.90 112.28 54650.65 88888.00 2015-06-25 02:19:23.750 176 12615.90 112.22 54650.62 88888.00 2015-06-25 02:19:23.875 176 12615.83 112.20 54650.60 88888.00 2015-06-25 02:19:24.000 176 12615.83 112.22 54650.57 88888.00 2015-06-25 02:19:24.125 176 12615.88 112.22 54650.57 88888.00 2015-06-25 02:19:24.250 176 12615.88 112.22 54650.57 88888.00 2015-06-25 02:19:24.375 176 12615.92 112.22 54650.60 88888.00 2015-06-25 02:19:24.500 176 12615.88 112.25 54650.60 88888.00 2015-06-25 02:19:24.625 176 12615.88 112.22 54650.57 88888.00 2015-06-25 02:19:24.750 176 12615.85 112.25 54650.57 88888.00 2015-06-25 02:19:24.875 176 12615.88 112.25 54650.60 88888.00 2015-06-25 02:19:25.000 176 12615.88 112.25 54650.65 88888.00 2015-06-25 02:19:25.125 176 12615.85 112.20 54650.62 88888.00 2015-06-25 02:19:25.250 176 12615.85 112.20 54650.60 88888.00 2015-06-25 02:19:25.375 176 12615.88 112.20 54650.62 88888.00 2015-06-25 02:19:25.500 176 12615.80 112.20 54650.62 88888.00 2015-06-25 02:19:25.625 176 12615.83 112.20 54650.60 88888.00 2015-06-25 02:19:25.750 176 12615.83 112.25 54650.60 88888.00 2015-06-25 02:19:25.875 176 12615.85 112.22 54650.62 88888.00 2015-06-25 02:19:26.000 176 12615.83 112.20 54650.57 88888.00 2015-06-25 02:19:26.125 176 12615.80 112.17 54650.55 88888.00 2015-06-25 02:19:26.250 176 12615.77 112.17 54650.60 88888.00 2015-06-25 02:19:26.375 176 12615.77 112.20 54650.57 88888.00 2015-06-25 02:19:26.500 176 12615.83 112.22 54650.60 88888.00 2015-06-25 02:19:26.625 176 12615.85 112.22 54650.60 88888.00 2015-06-25 02:19:26.750 176 12615.83 112.20 54650.57 88888.00 2015-06-25 02:19:26.875 176 12615.75 112.20 54650.60 88888.00 2015-06-25 02:19:27.000 176 12615.73 112.22 54650.57 88888.00 2015-06-25 02:19:27.125 176 12615.75 112.28 54650.60 88888.00 2015-06-25 02:19:27.250 176 12615.73 112.25 54650.60 88888.00 2015-06-25 02:19:27.375 176 12615.65 112.25 54650.60 88888.00 2015-06-25 02:19:27.500 176 12615.62 112.28 54650.62 88888.00 2015-06-25 02:19:27.625 176 12615.67 112.25 54650.60 88888.00 2015-06-25 02:19:27.750 176 12615.67 112.25 54650.57 88888.00 2015-06-25 02:19:27.875 176 12615.62 112.22 54650.60 88888.00 2015-06-25 02:19:28.000 176 12615.55 112.22 54650.60 88888.00 2015-06-25 02:19:28.125 176 12615.52 112.22 54650.62 88888.00 2015-06-25 02:19:28.250 176 12615.58 112.20 54650.60 88888.00 2015-06-25 02:19:28.375 176 12615.52 112.22 54650.62 88888.00 2015-06-25 02:19:28.500 176 12615.48 112.20 54650.65 88888.00 2015-06-25 02:19:28.625 176 12615.52 112.25 54650.62 88888.00 2015-06-25 02:19:28.750 176 12615.58 112.25 54650.62 88888.00 2015-06-25 02:19:28.875 176 12615.58 112.25 54650.62 88888.00 2015-06-25 02:19:29.000 176 12615.50 112.22 54650.62 88888.00 2015-06-25 02:19:29.125 176 12615.45 112.20 54650.60 88888.00 2015-06-25 02:19:29.250 176 12615.42 112.22 54650.62 88888.00 2015-06-25 02:19:29.375 176 12615.42 112.22 54650.62 88888.00 2015-06-25 02:19:29.500 176 12615.42 112.22 54650.68 88888.00 2015-06-25 02:19:29.625 176 12615.42 112.20 54650.65 88888.00 2015-06-25 02:19:29.750 176 12615.40 112.17 54650.62 88888.00 2015-06-25 02:19:29.875 176 12615.40 112.17 54650.60 88888.00 2015-06-25 02:19:30.000 176 12615.50 112.25 54650.60 88888.00 2015-06-25 02:19:30.125 176 12615.50 112.22 54650.62 88888.00 2015-06-25 02:19:30.250 176 12615.42 112.22 54650.65 88888.00 2015-06-25 02:19:30.375 176 12615.40 112.25 54650.62 88888.00 2015-06-25 02:19:30.500 176 12615.38 112.20 54650.62 88888.00 2015-06-25 02:19:30.625 176 12615.33 112.22 54650.65 88888.00 2015-06-25 02:19:30.750 176 12615.33 112.28 54650.65 88888.00 2015-06-25 02:19:30.875 176 12615.30 112.28 54650.65 88888.00 2015-06-25 02:19:31.000 176 12615.27 112.25 54650.68 88888.00 2015-06-25 02:19:31.125 176 12615.33 112.22 54650.68 88888.00 2015-06-25 02:19:31.250 176 12615.25 112.20 54650.65 88888.00 2015-06-25 02:19:31.375 176 12615.27 112.20 54650.68 88888.00 2015-06-25 02:19:31.500 176 12615.33 112.20 54650.68 88888.00 2015-06-25 02:19:31.625 176 12615.33 112.17 54650.65 88888.00 2015-06-25 02:19:31.750 176 12615.38 112.20 54650.62 88888.00 2015-06-25 02:19:31.875 176 12615.33 112.20 54650.60 88888.00 2015-06-25 02:19:32.000 176 12615.30 112.20 54650.62 88888.00 2015-06-25 02:19:32.125 176 12615.27 112.17 54650.65 88888.00 2015-06-25 02:19:32.250 176 12615.30 112.17 54650.68 88888.00 2015-06-25 02:19:32.375 176 12615.30 112.20 54650.68 88888.00 2015-06-25 02:19:32.500 176 12615.25 112.17 54650.65 88888.00 2015-06-25 02:19:32.625 176 12615.17 112.15 54650.65 88888.00 2015-06-25 02:19:32.750 176 12615.17 112.17 54650.68 88888.00 2015-06-25 02:19:32.875 176 12615.17 112.17 54650.68 88888.00 2015-06-25 02:19:33.000 176 12615.17 112.15 54650.68 88888.00 2015-06-25 02:19:33.125 176 12615.17 112.20 54650.68 88888.00 2015-06-25 02:19:33.250 176 12615.10 112.15 54650.68 88888.00 2015-06-25 02:19:33.375 176 12615.12 112.17 54650.70 88888.00 2015-06-25 02:19:33.500 176 12615.17 112.15 54650.68 88888.00 2015-06-25 02:19:33.625 176 12615.20 112.15 54650.68 88888.00 2015-06-25 02:19:33.750 176 12615.15 112.10 54650.68 88888.00 2015-06-25 02:19:33.875 176 12615.08 112.10 54650.68 88888.00 2015-06-25 02:19:34.000 176 12615.10 112.12 54650.68 88888.00 2015-06-25 02:19:34.125 176 12615.17 112.12 54650.70 88888.00 2015-06-25 02:19:34.250 176 12615.12 112.12 54650.70 88888.00 2015-06-25 02:19:34.375 176 12615.10 112.17 54650.72 88888.00 2015-06-25 02:19:34.500 176 12615.10 112.15 54650.72 88888.00 2015-06-25 02:19:34.625 176 12615.10 112.12 54650.72 88888.00 2015-06-25 02:19:34.750 176 12615.08 112.12 54650.72 88888.00 2015-06-25 02:19:34.875 176 12615.00 112.10 54650.70 88888.00 2015-06-25 02:19:35.000 176 12614.95 112.10 54650.68 88888.00 2015-06-25 02:19:35.125 176 12615.02 112.08 54650.72 88888.00 2015-06-25 02:19:35.250 176 12615.00 112.05 54650.70 88888.00 2015-06-25 02:19:35.375 176 12614.98 112.10 54650.75 88888.00 2015-06-25 02:19:35.500 176 12614.92 112.15 54650.78 88888.00 2015-06-25 02:19:35.625 176 12614.95 112.10 54650.72 88888.00 2015-06-25 02:19:35.750 176 12614.95 112.05 54650.72 88888.00 2015-06-25 02:19:35.875 176 12614.88 112.03 54650.72 88888.00 2015-06-25 02:19:36.000 176 12614.90 112.05 54650.72 88888.00 2015-06-25 02:19:36.125 176 12614.92 112.08 54650.75 88888.00 2015-06-25 02:19:36.250 176 12614.98 112.08 54650.80 88888.00 2015-06-25 02:19:36.375 176 12614.95 112.05 54650.78 88888.00 2015-06-25 02:19:36.500 176 12614.90 112.08 54650.75 88888.00 2015-06-25 02:19:36.625 176 12614.88 112.05 54650.75 88888.00 2015-06-25 02:19:36.750 176 12614.90 112.05 54650.78 88888.00 2015-06-25 02:19:36.875 176 12614.90 112.08 54650.78 88888.00 2015-06-25 02:19:37.000 176 12614.92 112.05 54650.75 88888.00 2015-06-25 02:19:37.125 176 12614.88 112.08 54650.78 88888.00 2015-06-25 02:19:37.250 176 12614.83 112.05 54650.80 88888.00 2015-06-25 02:19:37.375 176 12614.85 112.08 54650.78 88888.00 2015-06-25 02:19:37.500 176 12614.80 112.03 54650.75 88888.00 2015-06-25 02:19:37.625 176 12614.80 112.03 54650.75 88888.00 2015-06-25 02:19:37.750 176 12614.85 112.05 54650.72 88888.00 2015-06-25 02:19:37.875 176 12614.80 112.03 54650.75 88888.00 2015-06-25 02:19:38.000 176 12614.70 112.03 54650.70 88888.00 2015-06-25 02:19:38.125 176 12614.73 112.00 54650.72 88888.00 2015-06-25 02:19:38.250 176 12614.77 112.05 54650.75 88888.00 2015-06-25 02:19:38.375 176 12614.83 112.10 54650.75 88888.00 2015-06-25 02:19:38.500 176 12614.80 112.08 54650.75 88888.00 2015-06-25 02:19:38.625 176 12614.77 112.05 54650.75 88888.00 2015-06-25 02:19:38.750 176 12614.77 112.05 54650.75 88888.00 2015-06-25 02:19:38.875 176 12614.75 112.08 54650.75 88888.00 2015-06-25 02:19:39.000 176 12614.80 112.08 54650.75 88888.00 2015-06-25 02:19:39.125 176 12614.83 112.05 54650.78 88888.00 2015-06-25 02:19:39.250 176 12614.73 112.05 54650.75 88888.00 2015-06-25 02:19:39.375 176 12614.73 112.05 54650.75 88888.00 2015-06-25 02:19:39.500 176 12614.75 112.03 54650.72 88888.00 2015-06-25 02:19:39.625 176 12614.75 112.03 54650.75 88888.00 2015-06-25 02:19:39.750 176 12614.75 112.05 54650.75 88888.00 2015-06-25 02:19:39.875 176 12614.65 112.05 54650.75 88888.00 2015-06-25 02:19:40.000 176 12614.60 112.03 54650.72 88888.00 2015-06-25 02:19:40.125 176 12614.67 112.05 54650.75 88888.00 2015-06-25 02:19:40.250 176 12614.67 112.05 54650.78 88888.00 2015-06-25 02:19:40.375 176 12614.70 112.05 54650.75 88888.00 2015-06-25 02:19:40.500 176 12614.70 112.03 54650.72 88888.00 2015-06-25 02:19:40.625 176 12614.65 112.05 54650.70 88888.00 2015-06-25 02:19:40.750 176 12614.60 112.05 54650.75 88888.00 2015-06-25 02:19:40.875 176 12614.65 112.10 54650.78 88888.00 2015-06-25 02:19:41.000 176 12614.62 112.08 54650.72 88888.00 2015-06-25 02:19:41.125 176 12614.62 112.08 54650.75 88888.00 2015-06-25 02:19:41.250 176 12614.67 112.08 54650.75 88888.00 2015-06-25 02:19:41.375 176 12614.73 112.08 54650.72 88888.00 2015-06-25 02:19:41.500 176 12614.67 112.08 54650.78 88888.00 2015-06-25 02:19:41.625 176 12614.67 112.08 54650.75 88888.00 2015-06-25 02:19:41.750 176 12614.65 112.05 54650.72 88888.00 2015-06-25 02:19:41.875 176 12614.62 112.12 54650.72 88888.00 2015-06-25 02:19:42.000 176 12614.58 112.10 54650.70 88888.00 2015-06-25 02:19:42.125 176 12614.58 112.12 54650.72 88888.00 2015-06-25 02:19:42.250 176 12614.60 112.10 54650.75 88888.00 2015-06-25 02:19:42.375 176 12614.67 112.12 54650.75 88888.00 2015-06-25 02:19:42.500 176 12614.70 112.15 54650.75 88888.00 2015-06-25 02:19:42.625 176 12614.73 112.17 54650.70 88888.00 2015-06-25 02:19:42.750 176 12614.75 112.20 54650.70 88888.00 2015-06-25 02:19:42.875 176 12614.70 112.17 54650.68 88888.00 2015-06-25 02:19:43.000 176 12614.67 112.17 54650.70 88888.00 2015-06-25 02:19:43.125 176 12614.73 112.20 54650.72 88888.00 2015-06-25 02:19:43.250 176 12614.70 112.20 54650.72 88888.00 2015-06-25 02:19:43.375 176 12614.70 112.17 54650.70 88888.00 2015-06-25 02:19:43.500 176 12614.62 112.17 54650.70 88888.00 2015-06-25 02:19:43.625 176 12614.62 112.17 54650.68 88888.00 2015-06-25 02:19:43.750 176 12614.60 112.22 54650.68 88888.00 2015-06-25 02:19:43.875 176 12614.62 112.25 54650.65 88888.00 2015-06-25 02:19:44.000 176 12614.62 112.30 54650.68 88888.00 2015-06-25 02:19:44.125 176 12614.73 112.28 54650.70 88888.00 2015-06-25 02:19:44.250 176 12614.67 112.28 54650.70 88888.00 2015-06-25 02:19:44.375 176 12614.65 112.25 54650.70 88888.00 2015-06-25 02:19:44.500 176 12614.62 112.25 54650.68 88888.00 2015-06-25 02:19:44.625 176 12614.65 112.25 54650.68 88888.00 2015-06-25 02:19:44.750 176 12614.60 112.28 54650.68 88888.00 2015-06-25 02:19:44.875 176 12614.55 112.28 54650.65 88888.00 2015-06-25 02:19:45.000 176 12614.52 112.33 54650.68 88888.00 2015-06-25 02:19:45.125 176 12614.55 112.33 54650.70 88888.00 2015-06-25 02:19:45.250 176 12614.58 112.30 54650.70 88888.00 2015-06-25 02:19:45.375 176 12614.67 112.35 54650.68 88888.00 2015-06-25 02:19:45.500 176 12614.62 112.35 54650.65 88888.00 2015-06-25 02:19:45.625 176 12614.58 112.35 54650.65 88888.00 2015-06-25 02:19:45.750 176 12614.55 112.35 54650.68 88888.00 2015-06-25 02:19:45.875 176 12614.58 112.35 54650.68 88888.00 2015-06-25 02:19:46.000 176 12614.60 112.35 54650.68 88888.00 2015-06-25 02:19:46.125 176 12614.60 112.35 54650.65 88888.00 2015-06-25 02:19:46.250 176 12614.52 112.33 54650.62 88888.00 2015-06-25 02:19:46.375 176 12614.48 112.33 54650.65 88888.00 2015-06-25 02:19:46.500 176 12614.50 112.33 54650.62 88888.00 2015-06-25 02:19:46.625 176 12614.58 112.38 54650.65 88888.00 2015-06-25 02:19:46.750 176 12614.60 112.38 54650.62 88888.00 2015-06-25 02:19:46.875 176 12614.52 112.35 54650.65 88888.00 2015-06-25 02:19:47.000 176 12614.48 112.35 54650.62 88888.00 2015-06-25 02:19:47.125 176 12614.45 112.38 54650.62 88888.00 2015-06-25 02:19:47.250 176 12614.45 112.35 54650.60 88888.00 2015-06-25 02:19:47.375 176 12614.42 112.38 54650.60 88888.00 2015-06-25 02:19:47.500 176 12614.45 112.38 54650.62 88888.00 2015-06-25 02:19:47.625 176 12614.52 112.38 54650.62 88888.00 2015-06-25 02:19:47.750 176 12614.50 112.38 54650.60 88888.00 2015-06-25 02:19:47.875 176 12614.45 112.40 54650.62 88888.00 2015-06-25 02:19:48.000 176 12614.45 112.45 54650.62 88888.00 2015-06-25 02:19:48.125 176 12614.42 112.45 54650.60 88888.00 2015-06-25 02:19:48.250 176 12614.45 112.42 54650.65 88888.00 2015-06-25 02:19:48.375 176 12614.48 112.42 54650.65 88888.00 2015-06-25 02:19:48.500 176 12614.48 112.45 54650.62 88888.00 2015-06-25 02:19:48.625 176 12614.42 112.45 54650.62 88888.00 2015-06-25 02:19:48.750 176 12614.42 112.42 54650.65 88888.00 2015-06-25 02:19:48.875 176 12614.42 112.45 54650.65 88888.00 2015-06-25 02:19:49.000 176 12614.42 112.45 54650.62 88888.00 2015-06-25 02:19:49.125 176 12614.40 112.45 54650.62 88888.00 2015-06-25 02:19:49.250 176 12614.38 112.38 54650.65 88888.00 2015-06-25 02:19:49.375 176 12614.42 112.40 54650.65 88888.00 2015-06-25 02:19:49.500 176 12614.40 112.42 54650.65 88888.00 2015-06-25 02:19:49.625 176 12614.40 112.45 54650.62 88888.00 2015-06-25 02:19:49.750 176 12614.40 112.45 54650.62 88888.00 2015-06-25 02:19:49.875 176 12614.40 112.42 54650.65 88888.00 2015-06-25 02:19:50.000 176 12614.40 112.47 54650.65 88888.00 2015-06-25 02:19:50.125 176 12614.40 112.47 54650.65 88888.00 2015-06-25 02:19:50.250 176 12614.38 112.47 54650.65 88888.00 2015-06-25 02:19:50.375 176 12614.35 112.47 54650.62 88888.00 2015-06-25 02:19:50.500 176 12614.27 112.47 54650.60 88888.00 2015-06-25 02:19:50.625 176 12614.30 112.47 54650.62 88888.00 2015-06-25 02:19:50.750 176 12614.35 112.47 54650.62 88888.00 2015-06-25 02:19:50.875 176 12614.35 112.45 54650.65 88888.00 2015-06-25 02:19:51.000 176 12614.35 112.47 54650.62 88888.00 2015-06-25 02:19:51.125 176 12614.35 112.45 54650.65 88888.00 2015-06-25 02:19:51.250 176 12614.33 112.45 54650.65 88888.00 2015-06-25 02:19:51.375 176 12614.40 112.47 54650.68 88888.00 2015-06-25 02:19:51.500 176 12614.35 112.42 54650.68 88888.00 2015-06-25 02:19:51.625 176 12614.35 112.42 54650.65 88888.00 2015-06-25 02:19:51.750 176 12614.38 112.47 54650.65 88888.00 2015-06-25 02:19:51.875 176 12614.40 112.47 54650.65 88888.00 2015-06-25 02:19:52.000 176 12614.38 112.47 54650.62 88888.00 2015-06-25 02:19:52.125 176 12614.38 112.47 54650.65 88888.00 2015-06-25 02:19:52.250 176 12614.33 112.50 54650.68 88888.00 2015-06-25 02:19:52.375 176 12614.33 112.50 54650.60 88888.00 2015-06-25 02:19:52.500 176 12614.30 112.50 54650.57 88888.00 2015-06-25 02:19:52.625 176 12614.30 112.53 54650.60 88888.00 2015-06-25 02:19:52.750 176 12614.35 112.50 54650.60 88888.00 2015-06-25 02:19:52.875 176 12614.35 112.53 54650.57 88888.00 2015-06-25 02:19:53.000 176 12614.35 112.50 54650.57 88888.00 2015-06-25 02:19:53.125 176 12614.33 112.50 54650.57 88888.00 2015-06-25 02:19:53.250 176 12614.30 112.47 54650.55 88888.00 2015-06-25 02:19:53.375 176 12614.38 112.50 54650.55 88888.00 2015-06-25 02:19:53.500 176 12614.38 112.50 54650.57 88888.00 2015-06-25 02:19:53.625 176 12614.38 112.53 54650.57 88888.00 2015-06-25 02:19:53.750 176 12614.38 112.53 54650.57 88888.00 2015-06-25 02:19:53.875 176 12614.38 112.50 54650.57 88888.00 2015-06-25 02:19:54.000 176 12614.38 112.53 54650.57 88888.00 2015-06-25 02:19:54.125 176 12614.33 112.55 54650.60 88888.00 2015-06-25 02:19:54.250 176 12614.33 112.55 54650.60 88888.00 2015-06-25 02:19:54.375 176 12614.38 112.50 54650.55 88888.00 2015-06-25 02:19:54.500 176 12614.38 112.50 54650.57 88888.00 2015-06-25 02:19:54.625 176 12614.35 112.50 54650.55 88888.00 2015-06-25 02:19:54.750 176 12614.30 112.50 54650.55 88888.00 2015-06-25 02:19:54.875 176 12614.38 112.50 54650.57 88888.00 2015-06-25 02:19:55.000 176 12614.42 112.53 54650.55 88888.00 2015-06-25 02:19:55.125 176 12614.38 112.53 54650.57 88888.00 2015-06-25 02:19:55.250 176 12614.30 112.50 54650.57 88888.00 2015-06-25 02:19:55.375 176 12614.40 112.53 54650.57 88888.00 2015-06-25 02:19:55.500 176 12614.42 112.53 54650.57 88888.00 2015-06-25 02:19:55.625 176 12614.40 112.55 54650.60 88888.00 2015-06-25 02:19:55.750 176 12614.42 112.55 54650.57 88888.00 2015-06-25 02:19:55.875 176 12614.42 112.50 54650.60 88888.00 2015-06-25 02:19:56.000 176 12614.45 112.47 54650.57 88888.00 2015-06-25 02:19:56.125 176 12614.42 112.47 54650.57 88888.00 2015-06-25 02:19:56.250 176 12614.38 112.47 54650.57 88888.00 2015-06-25 02:19:56.375 176 12614.35 112.50 54650.57 88888.00 2015-06-25 02:19:56.500 176 12614.35 112.53 54650.60 88888.00 2015-06-25 02:19:56.625 176 12614.35 112.53 54650.60 88888.00 2015-06-25 02:19:56.750 176 12614.38 112.53 54650.60 88888.00 2015-06-25 02:19:56.875 176 12614.35 112.50 54650.57 88888.00 2015-06-25 02:19:57.000 176 12614.35 112.55 54650.55 88888.00 2015-06-25 02:19:57.125 176 12614.35 112.55 54650.57 88888.00 2015-06-25 02:19:57.250 176 12614.30 112.55 54650.57 88888.00 2015-06-25 02:19:57.375 176 12614.40 112.55 54650.55 88888.00 2015-06-25 02:19:57.500 176 12614.38 112.50 54650.55 88888.00 2015-06-25 02:19:57.625 176 12614.33 112.50 54650.53 88888.00 2015-06-25 02:19:57.750 176 12614.30 112.53 54650.55 88888.00 2015-06-25 02:19:57.875 176 12614.35 112.53 54650.57 88888.00 2015-06-25 02:19:58.000 176 12614.35 112.50 54650.57 88888.00 2015-06-25 02:19:58.125 176 12614.35 112.50 54650.57 88888.00 2015-06-25 02:19:58.250 176 12614.38 112.47 54650.57 88888.00 2015-06-25 02:19:58.375 176 12614.48 112.50 54650.60 88888.00 2015-06-25 02:19:58.500 176 12614.42 112.50 54650.60 88888.00 2015-06-25 02:19:58.625 176 12614.35 112.50 54650.60 88888.00 2015-06-25 02:19:58.750 176 12614.33 112.50 54650.57 88888.00 2015-06-25 02:19:58.875 176 12614.30 112.50 54650.57 88888.00 2015-06-25 02:19:59.000 176 12614.27 112.50 54650.55 88888.00 2015-06-25 02:19:59.125 176 12614.23 112.47 54650.55 88888.00 2015-06-25 02:19:59.250 176 12614.25 112.45 54650.57 88888.00 2015-06-25 02:19:59.375 176 12614.33 112.50 54650.55 88888.00 2015-06-25 02:19:59.500 176 12614.27 112.50 54650.53 88888.00 2015-06-25 02:19:59.625 176 12614.25 112.50 54650.50 88888.00 2015-06-25 02:19:59.750 176 12614.30 112.50 54650.53 88888.00 2015-06-25 02:19:59.875 176 12614.38 112.50 54650.53 88888.00 2015-06-25 02:20:00.000 176 12614.33 112.47 54650.50 88888.00 2015-06-25 02:20:00.125 176 12614.33 112.50 54650.50 88888.00 2015-06-25 02:20:00.250 176 12614.33 112.50 54650.50 88888.00 2015-06-25 02:20:00.375 176 12614.30 112.50 54650.50 88888.00 2015-06-25 02:20:00.500 176 12614.30 112.53 54650.50 88888.00 2015-06-25 02:20:00.625 176 12614.27 112.50 54650.50 88888.00 2015-06-25 02:20:00.750 176 12614.27 112.50 54650.50 88888.00 2015-06-25 02:20:00.875 176 12614.30 112.47 54650.53 88888.00 2015-06-25 02:20:01.000 176 12614.30 112.42 54650.50 88888.00 2015-06-25 02:20:01.125 176 12614.30 112.45 54650.50 88888.00 2015-06-25 02:20:01.250 176 12614.33 112.47 54650.53 88888.00 2015-06-25 02:20:01.375 176 12614.35 112.47 54650.50 88888.00 2015-06-25 02:20:01.500 176 12614.33 112.47 54650.47 88888.00 2015-06-25 02:20:01.625 176 12614.33 112.47 54650.47 88888.00 2015-06-25 02:20:01.750 176 12614.33 112.47 54650.50 88888.00 2015-06-25 02:20:01.875 176 12614.35 112.47 54650.50 88888.00 2015-06-25 02:20:02.000 176 12614.33 112.45 54650.47 88888.00 2015-06-25 02:20:02.125 176 12614.30 112.45 54650.50 88888.00 2015-06-25 02:20:02.250 176 12614.25 112.42 54650.50 88888.00 2015-06-25 02:20:02.375 176 12614.25 112.42 54650.47 88888.00 2015-06-25 02:20:02.500 176 12614.27 112.42 54650.45 88888.00 2015-06-25 02:20:02.625 176 12614.27 112.42 54650.45 88888.00 2015-06-25 02:20:02.750 176 12614.23 112.45 54650.47 88888.00 2015-06-25 02:20:02.875 176 12614.17 112.45 54650.47 88888.00 2015-06-25 02:20:03.000 176 12614.20 112.45 54650.47 88888.00 2015-06-25 02:20:03.125 176 12614.23 112.47 54650.50 88888.00 2015-06-25 02:20:03.250 176 12614.17 112.42 54650.47 88888.00 2015-06-25 02:20:03.375 176 12614.23 112.40 54650.45 88888.00 2015-06-25 02:20:03.500 176 12614.20 112.42 54650.47 88888.00 2015-06-25 02:20:03.625 176 12614.17 112.45 54650.47 88888.00 2015-06-25 02:20:03.750 176 12614.15 112.45 54650.45 88888.00 2015-06-25 02:20:03.875 176 12614.15 112.42 54650.47 88888.00 2015-06-25 02:20:04.000 176 12614.17 112.42 54650.47 88888.00 2015-06-25 02:20:04.125 176 12614.20 112.40 54650.50 88888.00 2015-06-25 02:20:04.250 176 12614.10 112.40 54650.47 88888.00 2015-06-25 02:20:04.375 176 12614.10 112.42 54650.47 88888.00 2015-06-25 02:20:04.500 176 12614.10 112.40 54650.45 88888.00 2015-06-25 02:20:04.625 176 12614.08 112.38 54650.45 88888.00 2015-06-25 02:20:04.750 176 12614.02 112.33 54650.45 88888.00 2015-06-25 02:20:04.875 176 12614.10 112.35 54650.45 88888.00 2015-06-25 02:20:05.000 176 12614.12 112.40 54650.47 88888.00 2015-06-25 02:20:05.125 176 12614.10 112.40 54650.47 88888.00 2015-06-25 02:20:05.250 176 12614.08 112.40 54650.47 88888.00 2015-06-25 02:20:05.375 176 12614.12 112.38 54650.45 88888.00 2015-06-25 02:20:05.500 176 12614.17 112.35 54650.47 88888.00 2015-06-25 02:20:05.625 176 12614.23 112.40 54650.45 88888.00 2015-06-25 02:20:05.750 176 12614.23 112.40 54650.45 88888.00 2015-06-25 02:20:05.875 176 12614.25 112.40 54650.47 88888.00 2015-06-25 02:20:06.000 176 12614.27 112.38 54650.45 88888.00 2015-06-25 02:20:06.125 176 12614.27 112.38 54650.47 88888.00 2015-06-25 02:20:06.250 176 12614.17 112.40 54650.47 88888.00 2015-06-25 02:20:06.375 176 12614.17 112.40 54650.47 88888.00 2015-06-25 02:20:06.500 176 12614.25 112.40 54650.47 88888.00 2015-06-25 02:20:06.625 176 12614.27 112.40 54650.47 88888.00 2015-06-25 02:20:06.750 176 12614.27 112.38 54650.47 88888.00 2015-06-25 02:20:06.875 176 12614.30 112.38 54650.47 88888.00 2015-06-25 02:20:07.000 176 12614.25 112.35 54650.45 88888.00 2015-06-25 02:20:07.125 176 12614.30 112.33 54650.45 88888.00 2015-06-25 02:20:07.250 176 12614.33 112.38 54650.47 88888.00 2015-06-25 02:20:07.375 176 12614.38 112.40 54650.50 88888.00 2015-06-25 02:20:07.500 176 12614.33 112.38 54650.47 88888.00 2015-06-25 02:20:07.625 176 12614.23 112.38 54650.47 88888.00 2015-06-25 02:20:07.750 176 12614.30 112.40 54650.45 88888.00 2015-06-25 02:20:07.875 176 12614.33 112.35 54650.45 88888.00 2015-06-25 02:20:08.000 176 12614.27 112.35 54650.45 88888.00 2015-06-25 02:20:08.125 176 12614.17 112.35 54650.47 88888.00 2015-06-25 02:20:08.250 176 12614.15 112.33 54650.45 88888.00 2015-06-25 02:20:08.375 176 12614.23 112.33 54650.45 88888.00 2015-06-25 02:20:08.500 176 12614.27 112.33 54650.43 88888.00 2015-06-25 02:20:08.625 176 12614.33 112.33 54650.45 88888.00 2015-06-25 02:20:08.750 176 12614.30 112.30 54650.43 88888.00 2015-06-25 02:20:08.875 176 12614.23 112.30 54650.43 88888.00 2015-06-25 02:20:09.000 176 12614.27 112.28 54650.45 88888.00 2015-06-25 02:20:09.125 176 12614.23 112.30 54650.43 88888.00 2015-06-25 02:20:09.250 176 12614.23 112.30 54650.45 88888.00 2015-06-25 02:20:09.375 176 12614.27 112.33 54650.43 88888.00 2015-06-25 02:20:09.500 176 12614.25 112.33 54650.45 88888.00 2015-06-25 02:20:09.625 176 12614.30 112.35 54650.45 88888.00 2015-06-25 02:20:09.750 176 12614.30 112.33 54650.43 88888.00 2015-06-25 02:20:09.875 176 12614.27 112.33 54650.45 88888.00 2015-06-25 02:20:10.000 176 12614.27 112.30 54650.45 88888.00 2015-06-25 02:20:10.125 176 12614.25 112.33 54650.45 88888.00 2015-06-25 02:20:10.250 176 12614.23 112.30 54650.45 88888.00 2015-06-25 02:20:10.375 176 12614.30 112.30 54650.43 88888.00 2015-06-25 02:20:10.500 176 12614.30 112.30 54650.43 88888.00 2015-06-25 02:20:10.625 176 12614.35 112.33 54650.45 88888.00 2015-06-25 02:20:10.750 176 12614.35 112.35 54650.43 88888.00 2015-06-25 02:20:10.875 176 12614.33 112.35 54650.45 88888.00 2015-06-25 02:20:11.000 176 12614.27 112.33 54650.45 88888.00 2015-06-25 02:20:11.125 176 12614.20 112.35 54650.43 88888.00 2015-06-25 02:20:11.250 176 12614.17 112.30 54650.45 88888.00 2015-06-25 02:20:11.375 176 12614.23 112.35 54650.43 88888.00 2015-06-25 02:20:11.500 176 12614.25 112.38 54650.40 88888.00 2015-06-25 02:20:11.625 176 12614.25 112.33 54650.40 88888.00 2015-06-25 02:20:11.750 176 12614.27 112.35 54650.43 88888.00 2015-06-25 02:20:11.875 176 12614.27 112.35 54650.43 88888.00 2015-06-25 02:20:12.000 176 12614.25 112.35 54650.43 88888.00 2015-06-25 02:20:12.125 176 12614.20 112.33 54650.43 88888.00 2015-06-25 02:20:12.250 176 12614.20 112.33 54650.43 88888.00 2015-06-25 02:20:12.375 176 12614.25 112.38 54650.43 88888.00 2015-06-25 02:20:12.500 176 12614.15 112.35 54650.45 88888.00 2015-06-25 02:20:12.625 176 12614.17 112.35 54650.45 88888.00 2015-06-25 02:20:12.750 176 12614.23 112.38 54650.45 88888.00 2015-06-25 02:20:12.875 176 12614.30 112.35 54650.43 88888.00 2015-06-25 02:20:13.000 176 12614.27 112.35 54650.45 88888.00 2015-06-25 02:20:13.125 176 12614.25 112.38 54650.43 88888.00 2015-06-25 02:20:13.250 176 12614.20 112.33 54650.45 88888.00 2015-06-25 02:20:13.375 176 12614.27 112.35 54650.43 88888.00 2015-06-25 02:20:13.500 176 12614.23 112.33 54650.40 88888.00 2015-06-25 02:20:13.625 176 12614.20 112.33 54650.45 88888.00 2015-06-25 02:20:13.750 176 12614.23 112.33 54650.43 88888.00 2015-06-25 02:20:13.875 176 12614.25 112.33 54650.40 88888.00 2015-06-25 02:20:14.000 176 12614.23 112.33 54650.43 88888.00 2015-06-25 02:20:14.125 176 12614.27 112.35 54650.45 88888.00 2015-06-25 02:20:14.250 176 12614.20 112.35 54650.47 88888.00 2015-06-25 02:20:14.375 176 12614.23 112.38 54650.45 88888.00 2015-06-25 02:20:14.500 176 12614.25 112.35 54650.45 88888.00 2015-06-25 02:20:14.625 176 12614.20 112.33 54650.40 88888.00 2015-06-25 02:20:14.750 176 12614.17 112.33 54650.45 88888.00 2015-06-25 02:20:14.875 176 12614.15 112.30 54650.47 88888.00 2015-06-25 02:20:15.000 176 12614.12 112.30 54650.43 88888.00 2015-06-25 02:20:15.125 176 12614.12 112.30 54650.45 88888.00 2015-06-25 02:20:15.250 176 12614.08 112.28 54650.45 88888.00 2015-06-25 02:20:15.375 176 12614.08 112.28 54650.45 88888.00 2015-06-25 02:20:15.500 176 12614.15 112.30 54650.47 88888.00 2015-06-25 02:20:15.625 176 12614.25 112.35 54650.47 88888.00 2015-06-25 02:20:15.750 176 12614.25 112.33 54650.47 88888.00 2015-06-25 02:20:15.875 176 12614.20 112.28 54650.43 88888.00 2015-06-25 02:20:16.000 176 12614.17 112.25 54650.43 88888.00 2015-06-25 02:20:16.125 176 12614.23 112.28 54650.43 88888.00 2015-06-25 02:20:16.250 176 12614.17 112.28 54650.40 88888.00 2015-06-25 02:20:16.375 176 12614.20 112.28 54650.40 88888.00 2015-06-25 02:20:16.500 176 12614.20 112.25 54650.40 88888.00 2015-06-25 02:20:16.625 176 12614.15 112.25 54650.43 88888.00 2015-06-25 02:20:16.750 176 12614.12 112.28 54650.43 88888.00 2015-06-25 02:20:16.875 176 12614.23 112.28 54650.38 88888.00 2015-06-25 02:20:17.000 176 12614.25 112.25 54650.40 88888.00 2015-06-25 02:20:17.125 176 12614.20 112.28 54650.38 88888.00 2015-06-25 02:20:17.250 176 12614.15 112.25 54650.40 88888.00 2015-06-25 02:20:17.375 176 12614.23 112.28 54650.38 88888.00 2015-06-25 02:20:17.500 176 12614.25 112.25 54650.40 88888.00 2015-06-25 02:20:17.625 176 12614.23 112.28 54650.40 88888.00 2015-06-25 02:20:17.750 176 12614.20 112.30 54650.40 88888.00 2015-06-25 02:20:17.875 176 12614.15 112.25 54650.38 88888.00 2015-06-25 02:20:18.000 176 12614.20 112.22 54650.38 88888.00 2015-06-25 02:20:18.125 176 12614.20 112.22 54650.40 88888.00 2015-06-25 02:20:18.250 176 12614.12 112.22 54650.40 88888.00 2015-06-25 02:20:18.375 176 12614.12 112.22 54650.40 88888.00 2015-06-25 02:20:18.500 176 12614.27 112.22 54650.40 88888.00 2015-06-25 02:20:18.625 176 12614.27 112.28 54650.38 88888.00 2015-06-25 02:20:18.750 176 12614.25 112.28 54650.43 88888.00 2015-06-25 02:20:18.875 176 12614.33 112.25 54650.43 88888.00 2015-06-25 02:20:19.000 176 12614.33 112.25 54650.40 88888.00 2015-06-25 02:20:19.125 176 12614.27 112.25 54650.40 88888.00 2015-06-25 02:20:19.250 176 12614.25 112.22 54650.43 88888.00 2015-06-25 02:20:19.375 176 12614.27 112.22 54650.43 88888.00 2015-06-25 02:20:19.500 176 12614.27 112.25 54650.40 88888.00 2015-06-25 02:20:19.625 176 12614.27 112.25 54650.40 88888.00 2015-06-25 02:20:19.750 176 12614.30 112.25 54650.38 88888.00 2015-06-25 02:20:19.875 176 12614.30 112.28 54650.40 88888.00 2015-06-25 02:20:20.000 176 12614.33 112.28 54650.40 88888.00 2015-06-25 02:20:20.125 176 12614.27 112.28 54650.40 88888.00 2015-06-25 02:20:20.250 176 12614.15 112.25 54650.40 88888.00 2015-06-25 02:20:20.375 176 12614.12 112.25 54650.40 88888.00 2015-06-25 02:20:20.500 176 12614.12 112.25 54650.40 88888.00 2015-06-25 02:20:20.625 176 12614.15 112.22 54650.43 88888.00 2015-06-25 02:20:20.750 176 12614.12 112.20 54650.38 88888.00 2015-06-25 02:20:20.875 176 12614.05 112.22 54650.38 88888.00 2015-06-25 02:20:21.000 176 12614.12 112.22 54650.38 88888.00 2015-06-25 02:20:21.125 176 12614.20 112.20 54650.40 88888.00 2015-06-25 02:20:21.250 176 12614.12 112.17 54650.38 88888.00 2015-06-25 02:20:21.375 176 12614.15 112.20 54650.40 88888.00 2015-06-25 02:20:21.500 176 12614.12 112.20 54650.38 88888.00 2015-06-25 02:20:21.625 176 12614.15 112.20 54650.40 88888.00 2015-06-25 02:20:21.750 176 12614.10 112.22 54650.38 88888.00 2015-06-25 02:20:21.875 176 12614.10 112.20 54650.38 88888.00 2015-06-25 02:20:22.000 176 12614.05 112.17 54650.35 88888.00 2015-06-25 02:20:22.125 176 12614.12 112.20 54650.38 88888.00 2015-06-25 02:20:22.250 176 12614.12 112.20 54650.40 88888.00 2015-06-25 02:20:22.375 176 12614.12 112.20 54650.38 88888.00 2015-06-25 02:20:22.500 176 12614.10 112.15 54650.38 88888.00 2015-06-25 02:20:22.625 176 12614.17 112.15 54650.38 88888.00 2015-06-25 02:20:22.750 176 12614.23 112.17 54650.40 88888.00 2015-06-25 02:20:22.875 176 12614.20 112.12 54650.38 88888.00 2015-06-25 02:20:23.000 176 12614.12 112.15 54650.38 88888.00 2015-06-25 02:20:23.125 176 12614.15 112.17 54650.38 88888.00 2015-06-25 02:20:23.250 176 12614.12 112.12 54650.38 88888.00 2015-06-25 02:20:23.375 176 12614.10 112.15 54650.40 88888.00 2015-06-25 02:20:23.500 176 12614.08 112.12 54650.38 88888.00 2015-06-25 02:20:23.625 176 12614.02 112.12 54650.35 88888.00 2015-06-25 02:20:23.750 176 12614.08 112.17 54650.40 88888.00 2015-06-25 02:20:23.875 176 12614.15 112.20 54650.40 88888.00 2015-06-25 02:20:24.000 176 12614.15 112.17 54650.38 88888.00 2015-06-25 02:20:24.125 176 12614.12 112.15 54650.38 88888.00 2015-06-25 02:20:24.250 176 12614.08 112.17 54650.40 88888.00 2015-06-25 02:20:24.375 176 12614.05 112.15 54650.38 88888.00 2015-06-25 02:20:24.500 176 12614.05 112.17 54650.35 88888.00 2015-06-25 02:20:24.625 176 12614.08 112.17 54650.38 88888.00 2015-06-25 02:20:24.750 176 12614.08 112.15 54650.35 88888.00 2015-06-25 02:20:24.875 176 12614.10 112.17 54650.38 88888.00 2015-06-25 02:20:25.000 176 12614.15 112.17 54650.38 88888.00 2015-06-25 02:20:25.125 176 12614.20 112.17 54650.38 88888.00 2015-06-25 02:20:25.250 176 12614.10 112.17 54650.40 88888.00 2015-06-25 02:20:25.375 176 12614.10 112.15 54650.38 88888.00 2015-06-25 02:20:25.500 176 12614.10 112.15 54650.35 88888.00 2015-06-25 02:20:25.625 176 12614.12 112.12 54650.35 88888.00 2015-06-25 02:20:25.750 176 12614.12 112.15 54650.32 88888.00 2015-06-25 02:20:25.875 176 12614.17 112.12 54650.32 88888.00 2015-06-25 02:20:26.000 176 12614.17 112.12 54650.35 88888.00 2015-06-25 02:20:26.125 176 12614.12 112.15 54650.32 88888.00 2015-06-25 02:20:26.250 176 12614.05 112.15 54650.38 88888.00 2015-06-25 02:20:26.375 176 12614.12 112.20 54650.38 88888.00 2015-06-25 02:20:26.500 176 12614.12 112.17 54650.38 88888.00 2015-06-25 02:20:26.625 176 12614.15 112.17 54650.35 88888.00 2015-06-25 02:20:26.750 176 12614.15 112.17 54650.38 88888.00 2015-06-25 02:20:26.875 176 12614.15 112.15 54650.38 88888.00 2015-06-25 02:20:27.000 176 12614.12 112.15 54650.38 88888.00 2015-06-25 02:20:27.125 176 12614.08 112.17 54650.35 88888.00 2015-06-25 02:20:27.250 176 12613.98 112.15 54650.38 88888.00 2015-06-25 02:20:27.375 176 12614.00 112.15 54650.38 88888.00 2015-06-25 02:20:27.500 176 12614.05 112.12 54650.38 88888.00 2015-06-25 02:20:27.625 176 12614.12 112.17 54650.35 88888.00 2015-06-25 02:20:27.750 176 12614.15 112.15 54650.35 88888.00 2015-06-25 02:20:27.875 176 12614.12 112.17 54650.35 88888.00 2015-06-25 02:20:28.000 176 12614.05 112.17 54650.35 88888.00 2015-06-25 02:20:28.125 176 12614.05 112.15 54650.35 88888.00 2015-06-25 02:20:28.250 176 12614.00 112.12 54650.32 88888.00 2015-06-25 02:20:28.375 176 12614.05 112.12 54650.35 88888.00 2015-06-25 02:20:28.500 176 12614.15 112.17 54650.32 88888.00 2015-06-25 02:20:28.625 176 12614.17 112.15 54650.35 88888.00 2015-06-25 02:20:28.750 176 12614.12 112.17 54650.32 88888.00 2015-06-25 02:20:28.875 176 12614.10 112.12 54650.32 88888.00 2015-06-25 02:20:29.000 176 12614.15 112.10 54650.35 88888.00 2015-06-25 02:20:29.125 176 12614.12 112.10 54650.35 88888.00 2015-06-25 02:20:29.250 176 12614.10 112.08 54650.35 88888.00 2015-06-25 02:20:29.375 176 12614.12 112.10 54650.32 88888.00 2015-06-25 02:20:29.500 176 12614.20 112.10 54650.32 88888.00 2015-06-25 02:20:29.625 176 12614.23 112.08 54650.32 88888.00 2015-06-25 02:20:29.750 176 12614.25 112.08 54650.32 88888.00 2015-06-25 02:20:29.875 176 12614.30 112.10 54650.35 88888.00 2015-06-25 02:20:30.000 176 12614.27 112.10 54650.32 88888.00 2015-06-25 02:20:30.125 176 12614.23 112.10 54650.35 88888.00 2015-06-25 02:20:30.250 176 12614.20 112.10 54650.38 88888.00 2015-06-25 02:20:30.375 176 12614.27 112.10 54650.35 88888.00 2015-06-25 02:20:30.500 176 12614.30 112.08 54650.35 88888.00 2015-06-25 02:20:30.625 176 12614.30 112.08 54650.35 88888.00 2015-06-25 02:20:30.750 176 12614.27 112.05 54650.32 88888.00 2015-06-25 02:20:30.875 176 12614.33 112.08 54650.32 88888.00 2015-06-25 02:20:31.000 176 12614.33 112.10 54650.32 88888.00 2015-06-25 02:20:31.125 176 12614.30 112.10 54650.32 88888.00 2015-06-25 02:20:31.250 176 12614.27 112.10 54650.32 88888.00 2015-06-25 02:20:31.375 176 12614.30 112.10 54650.30 88888.00 2015-06-25 02:20:31.500 176 12614.30 112.08 54650.30 88888.00 2015-06-25 02:20:31.625 176 12614.27 112.08 54650.28 88888.00 2015-06-25 02:20:31.750 176 12614.23 112.05 54650.28 88888.00 2015-06-25 02:20:31.875 176 12614.27 112.05 54650.30 88888.00 2015-06-25 02:20:32.000 176 12614.30 112.08 54650.30 88888.00 2015-06-25 02:20:32.125 176 12614.33 112.10 54650.35 88888.00 2015-06-25 02:20:32.250 176 12614.30 112.10 54650.30 88888.00 2015-06-25 02:20:32.375 176 12614.30 112.05 54650.25 88888.00 2015-06-25 02:20:32.500 176 12614.33 112.05 54650.25 88888.00 2015-06-25 02:20:32.625 176 12614.38 112.08 54650.30 88888.00 2015-06-25 02:20:32.750 176 12614.38 112.05 54650.28 88888.00 2015-06-25 02:20:32.875 176 12614.35 112.05 54650.28 88888.00 2015-06-25 02:20:33.000 176 12614.33 112.03 54650.25 88888.00 2015-06-25 02:20:33.125 176 12614.33 112.05 54650.25 88888.00 2015-06-25 02:20:33.250 176 12614.33 112.03 54650.28 88888.00 2015-06-25 02:20:33.375 176 12614.40 112.03 54650.30 88888.00 2015-06-25 02:20:33.500 176 12614.42 112.00 54650.30 88888.00 2015-06-25 02:20:33.625 176 12614.40 112.03 54650.28 88888.00 2015-06-25 02:20:33.750 176 12614.42 112.05 54650.28 88888.00 2015-06-25 02:20:33.875 176 12614.45 112.05 54650.28 88888.00 2015-06-25 02:20:34.000 176 12614.45 112.03 54650.28 88888.00 2015-06-25 02:20:34.125 176 12614.40 112.03 54650.28 88888.00 2015-06-25 02:20:34.250 176 12614.40 111.97 54650.28 88888.00 2015-06-25 02:20:34.375 176 12614.42 112.00 54650.22 88888.00 2015-06-25 02:20:34.500 176 12614.45 112.00 54650.22 88888.00 2015-06-25 02:20:34.625 176 12614.45 112.00 54650.25 88888.00 2015-06-25 02:20:34.750 176 12614.42 112.03 54650.22 88888.00 2015-06-25 02:20:34.875 176 12614.45 112.03 54650.22 88888.00 2015-06-25 02:20:35.000 176 12614.48 112.03 54650.22 88888.00 2015-06-25 02:20:35.125 176 12614.50 112.00 54650.22 88888.00 2015-06-25 02:20:35.250 176 12614.45 112.00 54650.28 88888.00 2015-06-25 02:20:35.375 176 12614.50 112.03 54650.28 88888.00 2015-06-25 02:20:35.500 176 12614.52 112.03 54650.22 88888.00 2015-06-25 02:20:35.625 176 12614.50 112.03 54650.28 88888.00 2015-06-25 02:20:35.750 176 12614.42 112.00 54650.22 88888.00 2015-06-25 02:20:35.875 176 12614.40 112.03 54650.25 88888.00 2015-06-25 02:20:36.000 176 12614.45 112.00 54650.22 88888.00 2015-06-25 02:20:36.125 176 12614.48 112.00 54650.25 88888.00 2015-06-25 02:20:36.250 176 12614.50 111.97 54650.22 88888.00 2015-06-25 02:20:36.375 176 12614.48 111.97 54650.25 88888.00 2015-06-25 02:20:36.500 176 12614.48 112.00 54650.22 88888.00 2015-06-25 02:20:36.625 176 12614.45 112.00 54650.22 88888.00 2015-06-25 02:20:36.750 176 12614.48 112.03 54650.22 88888.00 2015-06-25 02:20:36.875 176 12614.48 112.03 54650.22 88888.00 2015-06-25 02:20:37.000 176 12614.52 112.00 54650.22 88888.00 2015-06-25 02:20:37.125 176 12614.58 112.03 54650.22 88888.00 2015-06-25 02:20:37.250 176 12614.60 112.03 54650.22 88888.00 2015-06-25 02:20:37.375 176 12614.67 112.03 54650.22 88888.00 2015-06-25 02:20:37.500 176 12614.65 112.03 54650.20 88888.00 2015-06-25 02:20:37.625 176 12614.60 112.00 54650.20 88888.00 2015-06-25 02:20:37.750 176 12614.60 112.00 54650.15 88888.00 2015-06-25 02:20:37.875 176 12614.65 112.05 54650.15 88888.00 2015-06-25 02:20:38.000 176 12614.70 112.05 54650.15 88888.00 2015-06-25 02:20:38.125 176 12614.73 112.03 54650.18 88888.00 2015-06-25 02:20:38.250 176 12614.70 112.03 54650.18 88888.00 2015-06-25 02:20:38.375 176 12614.73 112.03 54650.15 88888.00 2015-06-25 02:20:38.500 176 12614.73 112.03 54650.15 88888.00 2015-06-25 02:20:38.625 176 12614.73 112.03 54650.18 88888.00 2015-06-25 02:20:38.750 176 12614.70 112.05 54650.18 88888.00 2015-06-25 02:20:38.875 176 12614.75 112.05 54650.20 88888.00 2015-06-25 02:20:39.000 176 12614.80 112.03 54650.18 88888.00 2015-06-25 02:20:39.125 176 12614.85 112.05 54650.18 88888.00 2015-06-25 02:20:39.250 176 12614.77 112.05 54650.15 88888.00 2015-06-25 02:20:39.375 176 12614.80 112.03 54650.10 88888.00 2015-06-25 02:20:39.500 176 12614.88 112.05 54650.12 88888.00 2015-06-25 02:20:39.625 176 12614.92 112.05 54650.12 88888.00 2015-06-25 02:20:39.750 176 12614.88 112.05 54650.12 88888.00 2015-06-25 02:20:39.875 176 12614.85 112.05 54650.10 88888.00 2015-06-25 02:20:40.000 176 12614.88 112.05 54650.10 88888.00 2015-06-25 02:20:40.125 176 12614.90 112.03 54650.10 88888.00 2015-06-25 02:20:40.250 176 12614.92 112.00 54650.12 88888.00 2015-06-25 02:20:40.375 176 12614.98 112.03 54650.12 88888.00 2015-06-25 02:20:40.500 176 12614.95 112.03 54650.12 88888.00 2015-06-25 02:20:40.625 176 12614.92 112.03 54650.12 88888.00 2015-06-25 02:20:40.750 176 12614.92 112.03 54650.10 88888.00 2015-06-25 02:20:40.875 176 12614.92 112.05 54650.10 88888.00 2015-06-25 02:20:41.000 176 12614.92 112.08 54650.10 88888.00 2015-06-25 02:20:41.125 176 12614.92 112.08 54650.10 88888.00 2015-06-25 02:20:41.250 176 12614.92 112.03 54650.10 88888.00 2015-06-25 02:20:41.375 176 12614.95 112.08 54650.10 88888.00 2015-06-25 02:20:41.500 176 12614.98 112.05 54650.10 88888.00 2015-06-25 02:20:41.625 176 12614.95 112.03 54650.07 88888.00 2015-06-25 02:20:41.750 176 12614.92 112.05 54650.10 88888.00 2015-06-25 02:20:41.875 176 12615.02 112.08 54650.12 88888.00 2015-06-25 02:20:42.000 176 12615.12 112.10 54650.10 88888.00 2015-06-25 02:20:42.125 176 12615.02 112.05 54650.10 88888.00 2015-06-25 02:20:42.250 176 12614.95 112.03 54650.12 88888.00 2015-06-25 02:20:42.375 176 12614.95 112.00 54650.07 88888.00 2015-06-25 02:20:42.500 176 12614.92 112.03 54650.07 88888.00 2015-06-25 02:20:42.625 176 12614.92 112.00 54650.07 88888.00 2015-06-25 02:20:42.750 176 12614.95 112.00 54650.07 88888.00 2015-06-25 02:20:42.875 176 12614.95 111.97 54650.05 88888.00 2015-06-25 02:20:43.000 176 12614.88 111.97 54650.03 88888.00 2015-06-25 02:20:43.125 176 12615.00 112.05 54650.10 88888.00 2015-06-25 02:20:43.250 176 12615.05 112.05 54650.07 88888.00 2015-06-25 02:20:43.375 176 12615.08 112.03 54650.07 88888.00 2015-06-25 02:20:43.500 176 12615.05 112.00 54650.05 88888.00 2015-06-25 02:20:43.625 176 12615.05 111.97 54650.05 88888.00 2015-06-25 02:20:43.750 176 12615.00 112.00 54650.07 88888.00 2015-06-25 02:20:43.875 176 12614.92 112.00 54650.10 88888.00 2015-06-25 02:20:44.000 176 12614.98 112.00 54650.07 88888.00 2015-06-25 02:20:44.125 176 12615.02 112.03 54650.07 88888.00 2015-06-25 02:20:44.250 176 12614.95 112.03 54650.07 88888.00 2015-06-25 02:20:44.375 176 12614.98 112.03 54650.10 88888.00 2015-06-25 02:20:44.500 176 12615.05 112.03 54650.10 88888.00 2015-06-25 02:20:44.625 176 12615.08 111.97 54650.07 88888.00 2015-06-25 02:20:44.750 176 12615.08 111.95 54650.05 88888.00 2015-06-25 02:20:44.875 176 12615.02 111.97 54650.07 88888.00 2015-06-25 02:20:45.000 176 12614.98 112.00 54650.05 88888.00 2015-06-25 02:20:45.125 176 12615.02 112.00 54650.07 88888.00 2015-06-25 02:20:45.250 176 12615.02 111.97 54650.05 88888.00 2015-06-25 02:20:45.375 176 12615.00 111.97 54650.03 88888.00 2015-06-25 02:20:45.500 176 12615.02 112.00 54650.05 88888.00 2015-06-25 02:20:45.625 176 12615.05 112.03 54650.05 88888.00 2015-06-25 02:20:45.750 176 12615.02 112.03 54650.03 88888.00 2015-06-25 02:20:45.875 176 12615.02 112.03 54650.03 88888.00 2015-06-25 02:20:46.000 176 12615.08 112.00 54650.00 88888.00 2015-06-25 02:20:46.125 176 12615.08 111.97 54650.00 88888.00 2015-06-25 02:20:46.250 176 12615.08 111.97 54650.03 88888.00 2015-06-25 02:20:46.375 176 12615.02 112.00 54650.00 88888.00 2015-06-25 02:20:46.500 176 12615.05 112.00 54650.03 88888.00 2015-06-25 02:20:46.625 176 12615.10 112.00 54650.03 88888.00 2015-06-25 02:20:46.750 176 12615.12 112.05 54650.00 88888.00 2015-06-25 02:20:46.875 176 12615.12 112.08 54650.03 88888.00 2015-06-25 02:20:47.000 176 12615.12 112.03 54650.00 88888.00 2015-06-25 02:20:47.125 176 12615.10 112.05 54650.03 88888.00 2015-06-25 02:20:47.250 176 12615.10 112.05 54650.00 88888.00 2015-06-25 02:20:47.375 176 12615.15 112.03 54649.97 88888.00 2015-06-25 02:20:47.500 176 12615.15 112.03 54650.00 88888.00 2015-06-25 02:20:47.625 176 12615.15 112.03 54650.00 88888.00 2015-06-25 02:20:47.750 176 12615.20 112.03 54650.00 88888.00 2015-06-25 02:20:47.875 176 12615.27 112.05 54650.00 88888.00 2015-06-25 02:20:48.000 176 12615.25 112.05 54650.00 88888.00 2015-06-25 02:20:48.125 176 12615.23 112.08 54650.00 88888.00 2015-06-25 02:20:48.250 176 12615.27 112.05 54650.00 88888.00 2015-06-25 02:20:48.375 176 12615.33 112.08 54650.00 88888.00 2015-06-25 02:20:48.500 176 12615.42 112.05 54649.95 88888.00 2015-06-25 02:20:48.625 176 12615.48 112.05 54649.97 88888.00 2015-06-25 02:20:48.750 176 12615.50 112.08 54650.00 88888.00 2015-06-25 02:20:48.875 176 12615.55 112.08 54650.00 88888.00 2015-06-25 02:20:49.000 176 12615.48 112.08 54649.97 88888.00 2015-06-25 02:20:49.125 176 12615.42 112.10 54649.97 88888.00 2015-06-25 02:20:49.250 176 12615.42 112.08 54649.95 88888.00 2015-06-25 02:20:49.375 176 12615.45 112.08 54649.95 88888.00 2015-06-25 02:20:49.500 176 12615.42 112.05 54649.93 88888.00 2015-06-25 02:20:49.625 176 12615.48 112.08 54649.93 88888.00 2015-06-25 02:20:49.750 176 12615.48 112.05 54649.90 88888.00 2015-06-25 02:20:49.875 176 12615.45 112.05 54649.90 88888.00 2015-06-25 02:20:50.000 176 12615.48 112.05 54649.95 88888.00 2015-06-25 02:20:50.125 176 12615.50 112.05 54649.90 88888.00 2015-06-25 02:20:50.250 176 12615.50 112.10 54649.95 88888.00 2015-06-25 02:20:50.375 176 12615.52 112.10 54649.95 88888.00 2015-06-25 02:20:50.500 176 12615.50 112.08 54649.95 88888.00 2015-06-25 02:20:50.625 176 12615.52 112.05 54649.93 88888.00 2015-06-25 02:20:50.750 176 12615.52 112.08 54649.90 88888.00 2015-06-25 02:20:50.875 176 12615.58 112.08 54649.90 88888.00 2015-06-25 02:20:51.000 176 12615.58 112.08 54649.88 88888.00 2015-06-25 02:20:51.125 176 12615.60 112.05 54649.88 88888.00 2015-06-25 02:20:51.250 176 12615.67 112.03 54649.88 88888.00 2015-06-25 02:20:51.375 176 12615.70 112.05 54649.88 88888.00 2015-06-25 02:20:51.500 176 12615.67 112.05 54649.90 88888.00 2015-06-25 02:20:51.625 176 12615.62 112.05 54649.90 88888.00 2015-06-25 02:20:51.750 176 12615.65 112.03 54649.88 88888.00 2015-06-25 02:20:51.875 176 12615.67 112.05 54649.88 88888.00 2015-06-25 02:20:52.000 176 12615.67 112.05 54649.88 88888.00 2015-06-25 02:20:52.125 176 12615.70 112.05 54649.90 88888.00 2015-06-25 02:20:52.250 176 12615.75 112.00 54649.88 88888.00 2015-06-25 02:20:52.375 176 12615.73 112.03 54649.88 88888.00 2015-06-25 02:20:52.500 176 12615.67 112.05 54649.88 88888.00 2015-06-25 02:20:52.625 176 12615.73 112.05 54649.88 88888.00 2015-06-25 02:20:52.750 176 12615.75 112.05 54649.88 88888.00 2015-06-25 02:20:52.875 176 12615.77 112.05 54649.88 88888.00 2015-06-25 02:20:53.000 176 12615.77 112.03 54649.88 88888.00 2015-06-25 02:20:53.125 176 12615.83 112.05 54649.88 88888.00 2015-06-25 02:20:53.250 176 12615.88 112.03 54649.88 88888.00 2015-06-25 02:20:53.375 176 12615.95 112.00 54649.85 88888.00 2015-06-25 02:20:53.500 176 12615.92 112.00 54649.85 88888.00 2015-06-25 02:20:53.625 176 12615.92 112.00 54649.85 88888.00 2015-06-25 02:20:53.750 176 12615.92 111.97 54649.82 88888.00 2015-06-25 02:20:53.875 176 12615.98 112.03 54649.88 88888.00 2015-06-25 02:20:54.000 176 12615.95 112.03 54649.88 88888.00 2015-06-25 02:20:54.125 176 12615.88 112.00 54649.85 88888.00 2015-06-25 02:20:54.250 176 12615.83 111.97 54649.85 88888.00 2015-06-25 02:20:54.375 176 12615.88 112.00 54649.88 88888.00 2015-06-25 02:20:54.500 176 12615.88 112.00 54649.85 88888.00 2015-06-25 02:20:54.625 176 12615.95 112.00 54649.88 88888.00 2015-06-25 02:20:54.750 176 12615.98 111.97 54649.88 88888.00 2015-06-25 02:20:54.875 176 12615.98 111.97 54649.85 88888.00 2015-06-25 02:20:55.000 176 12615.98 111.97 54649.82 88888.00 2015-06-25 02:20:55.125 176 12616.02 111.97 54649.80 88888.00 2015-06-25 02:20:55.250 176 12616.00 112.00 54649.82 88888.00 2015-06-25 02:20:55.375 176 12616.02 111.97 54649.82 88888.00 2015-06-25 02:20:55.500 176 12615.98 111.97 54649.82 88888.00 2015-06-25 02:20:55.625 176 12616.00 111.97 54649.85 88888.00 2015-06-25 02:20:55.750 176 12616.00 111.97 54649.85 88888.00 2015-06-25 02:20:55.875 176 12615.98 111.97 54649.85 88888.00 2015-06-25 02:20:56.000 176 12615.98 111.97 54649.80 88888.00 2015-06-25 02:20:56.125 176 12615.95 111.97 54649.82 88888.00 2015-06-25 02:20:56.250 176 12615.92 111.92 54649.80 88888.00 2015-06-25 02:20:56.375 176 12615.98 111.92 54649.82 88888.00 2015-06-25 02:20:56.500 176 12616.00 111.95 54649.85 88888.00 2015-06-25 02:20:56.625 176 12615.98 111.97 54649.85 88888.00 2015-06-25 02:20:56.750 176 12615.98 111.97 54649.80 88888.00 2015-06-25 02:20:56.875 176 12616.05 111.95 54649.82 88888.00 2015-06-25 02:20:57.000 176 12616.10 111.95 54649.80 88888.00 2015-06-25 02:20:57.125 176 12616.12 111.92 54649.82 88888.00 2015-06-25 02:20:57.250 176 12616.12 111.92 54649.85 88888.00 2015-06-25 02:20:57.375 176 12616.15 111.95 54649.85 88888.00 2015-06-25 02:20:57.500 176 12616.05 111.92 54649.82 88888.00 2015-06-25 02:20:57.625 176 12616.10 111.95 54649.85 88888.00 2015-06-25 02:20:57.750 176 12616.12 111.95 54649.82 88888.00 2015-06-25 02:20:57.875 176 12616.17 111.95 54649.82 88888.00 2015-06-25 02:20:58.000 176 12616.20 111.95 54649.80 88888.00 2015-06-25 02:20:58.125 176 12616.20 111.90 54649.80 88888.00 2015-06-25 02:20:58.250 176 12616.12 111.90 54649.82 88888.00 2015-06-25 02:20:58.375 176 12616.17 111.90 54649.85 88888.00 2015-06-25 02:20:58.500 176 12616.12 111.92 54649.85 88888.00 2015-06-25 02:20:58.625 176 12616.15 111.95 54649.82 88888.00 2015-06-25 02:20:58.750 176 12616.17 111.95 54649.82 88888.00 2015-06-25 02:20:58.875 176 12616.20 111.88 54649.80 88888.00 2015-06-25 02:20:59.000 176 12616.25 111.85 54649.80 88888.00 2015-06-25 02:20:59.125 176 12616.25 111.88 54649.85 88888.00 2015-06-25 02:20:59.250 176 12616.23 111.90 54649.82 88888.00 2015-06-25 02:20:59.375 176 12616.20 111.90 54649.82 88888.00 2015-06-25 02:20:59.500 176 12616.17 111.90 54649.82 88888.00 2015-06-25 02:20:59.625 176 12616.17 111.92 54649.85 88888.00 2015-06-25 02:20:59.750 176 12616.17 111.95 54649.85 88888.00 2015-06-25 02:20:59.875 176 12616.23 111.92 54649.82 88888.00 2015-06-25 02:21:00.000 176 12616.23 111.95 54649.82 88888.00 2015-06-25 02:21:00.125 176 12616.25 111.90 54649.82 88888.00 2015-06-25 02:21:00.250 176 12616.23 111.85 54649.82 88888.00 2015-06-25 02:21:00.375 176 12616.25 111.90 54649.80 88888.00 2015-06-25 02:21:00.500 176 12616.30 111.92 54649.80 88888.00 2015-06-25 02:21:00.625 176 12616.30 111.92 54649.82 88888.00 2015-06-25 02:21:00.750 176 12616.25 111.92 54649.80 88888.00 2015-06-25 02:21:00.875 176 12616.30 111.90 54649.78 88888.00 2015-06-25 02:21:01.000 176 12616.35 111.88 54649.80 88888.00 2015-06-25 02:21:01.125 176 12616.27 111.88 54649.80 88888.00 2015-06-25 02:21:01.250 176 12616.20 111.90 54649.80 88888.00 2015-06-25 02:21:01.375 176 12616.27 111.90 54649.78 88888.00 2015-06-25 02:21:01.500 176 12616.35 111.90 54649.80 88888.00 2015-06-25 02:21:01.625 176 12616.33 111.85 54649.78 88888.00 2015-06-25 02:21:01.750 176 12616.33 111.88 54649.78 88888.00 2015-06-25 02:21:01.875 176 12616.38 111.88 54649.80 88888.00 2015-06-25 02:21:02.000 176 12616.38 111.88 54649.80 88888.00 2015-06-25 02:21:02.125 176 12616.35 111.90 54649.78 88888.00 2015-06-25 02:21:02.250 176 12616.33 111.88 54649.78 88888.00 2015-06-25 02:21:02.375 176 12616.45 111.85 54649.78 88888.00 2015-06-25 02:21:02.500 176 12616.48 111.85 54649.75 88888.00 2015-06-25 02:21:02.625 176 12616.52 111.90 54649.80 88888.00 2015-06-25 02:21:02.750 176 12616.58 111.90 54649.80 88888.00 2015-06-25 02:21:02.875 176 12616.58 111.90 54649.78 88888.00 2015-06-25 02:21:03.000 176 12616.60 111.92 54649.80 88888.00 2015-06-25 02:21:03.125 176 12616.65 111.92 54649.80 88888.00 2015-06-25 02:21:03.250 176 12616.62 111.90 54649.82 88888.00 2015-06-25 02:21:03.375 176 12616.65 111.92 54649.82 88888.00 2015-06-25 02:21:03.500 176 12616.60 111.95 54649.82 88888.00 2015-06-25 02:21:03.625 176 12616.58 111.97 54649.82 88888.00 2015-06-25 02:21:03.750 176 12616.58 111.92 54649.78 88888.00 2015-06-25 02:21:03.875 176 12616.58 111.92 54649.75 88888.00 2015-06-25 02:21:04.000 176 12616.65 111.95 54649.78 88888.00 2015-06-25 02:21:04.125 176 12616.73 111.92 54649.78 88888.00 2015-06-25 02:21:04.250 176 12616.73 111.95 54649.80 88888.00 2015-06-25 02:21:04.375 176 12616.73 111.95 54649.80 88888.00 2015-06-25 02:21:04.500 176 12616.73 111.92 54649.80 88888.00 2015-06-25 02:21:04.625 176 12616.70 111.92 54649.78 88888.00 2015-06-25 02:21:04.750 176 12616.67 111.90 54649.78 88888.00 2015-06-25 02:21:04.875 176 12616.70 111.92 54649.75 88888.00 2015-06-25 02:21:05.000 176 12616.70 111.92 54649.75 88888.00 2015-06-25 02:21:05.125 176 12616.80 111.97 54649.78 88888.00 2015-06-25 02:21:05.250 176 12616.80 111.97 54649.80 88888.00 2015-06-25 02:21:05.375 176 12616.83 112.00 54649.80 88888.00 2015-06-25 02:21:05.500 176 12616.73 111.95 54649.75 88888.00 2015-06-25 02:21:05.625 176 12616.75 111.97 54649.72 88888.00 2015-06-25 02:21:05.750 176 12616.77 111.97 54649.75 88888.00 2015-06-25 02:21:05.875 176 12616.85 111.97 54649.78 88888.00 2015-06-25 02:21:06.000 176 12616.83 111.97 54649.72 88888.00 2015-06-25 02:21:06.125 176 12616.88 111.97 54649.75 88888.00 2015-06-25 02:21:06.250 176 12616.83 111.92 54649.78 88888.00 2015-06-25 02:21:06.375 176 12616.80 111.97 54649.78 88888.00 2015-06-25 02:21:06.500 176 12616.85 112.00 54649.75 88888.00 2015-06-25 02:21:06.625 176 12616.88 112.00 54649.75 88888.00 2015-06-25 02:21:06.750 176 12616.88 112.00 54649.78 88888.00 2015-06-25 02:21:06.875 176 12616.92 112.00 54649.75 88888.00 2015-06-25 02:21:07.000 176 12616.95 111.97 54649.72 88888.00 2015-06-25 02:21:07.125 176 12616.92 111.97 54649.75 88888.00 2015-06-25 02:21:07.250 176 12616.90 111.97 54649.72 88888.00 2015-06-25 02:21:07.375 176 12616.90 111.97 54649.70 88888.00 2015-06-25 02:21:07.500 176 12616.92 111.97 54649.70 88888.00 2015-06-25 02:21:07.625 176 12617.02 111.97 54649.70 88888.00 2015-06-25 02:21:07.750 176 12617.02 111.97 54649.68 88888.00 2015-06-25 02:21:07.875 176 12617.00 112.03 54649.70 88888.00 2015-06-25 02:21:08.000 176 12617.00 112.00 54649.70 88888.00 2015-06-25 02:21:08.125 176 12617.00 112.03 54649.70 88888.00 2015-06-25 02:21:08.250 176 12617.05 112.00 54649.70 88888.00 2015-06-25 02:21:08.375 176 12617.12 111.97 54649.70 88888.00 2015-06-25 02:21:08.500 176 12617.10 111.97 54649.70 88888.00 2015-06-25 02:21:08.625 176 12617.12 112.00 54649.72 88888.00 2015-06-25 02:21:08.750 176 12617.12 111.97 54649.70 88888.00 2015-06-25 02:21:08.875 176 12617.15 112.00 54649.72 88888.00 2015-06-25 02:21:09.000 176 12617.12 112.00 54649.72 88888.00 2015-06-25 02:21:09.125 176 12617.12 112.00 54649.75 88888.00 2015-06-25 02:21:09.250 176 12617.15 111.97 54649.72 88888.00 2015-06-25 02:21:09.375 176 12617.20 112.00 54649.70 88888.00 2015-06-25 02:21:09.500 176 12617.23 112.03 54649.70 88888.00 2015-06-25 02:21:09.625 176 12617.25 112.03 54649.70 88888.00 2015-06-25 02:21:09.750 176 12617.20 111.97 54649.70 88888.00 2015-06-25 02:21:09.875 176 12617.20 111.97 54649.70 88888.00 2015-06-25 02:21:10.000 176 12617.23 111.97 54649.70 88888.00 2015-06-25 02:21:10.125 176 12617.23 111.97 54649.70 88888.00 2015-06-25 02:21:10.250 176 12617.15 111.95 54649.70 88888.00 2015-06-25 02:21:10.375 176 12617.20 111.97 54649.70 88888.00 2015-06-25 02:21:10.500 176 12617.20 111.97 54649.70 88888.00 2015-06-25 02:21:10.625 176 12617.17 111.95 54649.70 88888.00 2015-06-25 02:21:10.750 176 12617.17 111.95 54649.68 88888.00 2015-06-25 02:21:10.875 176 12617.17 111.97 54649.70 88888.00 2015-06-25 02:21:11.000 176 12617.23 111.97 54649.65 88888.00 2015-06-25 02:21:11.125 176 12617.27 111.97 54649.68 88888.00 2015-06-25 02:21:11.250 176 12617.27 111.97 54649.70 88888.00 2015-06-25 02:21:11.375 176 12617.30 111.97 54649.65 88888.00 2015-06-25 02:21:11.500 176 12617.25 111.97 54649.68 88888.00 2015-06-25 02:21:11.625 176 12617.23 111.97 54649.70 88888.00 2015-06-25 02:21:11.750 176 12617.25 112.00 54649.72 88888.00 2015-06-25 02:21:11.875 176 12617.33 112.00 54649.72 88888.00 2015-06-25 02:21:12.000 176 12617.30 111.97 54649.68 88888.00 2015-06-25 02:21:12.125 176 12617.23 111.95 54649.68 88888.00 2015-06-25 02:21:12.250 176 12617.20 111.95 54649.72 88888.00 2015-06-25 02:21:12.375 176 12617.27 112.00 54649.72 88888.00 2015-06-25 02:21:12.500 176 12617.30 111.97 54649.70 88888.00 2015-06-25 02:21:12.625 176 12617.27 111.95 54649.68 88888.00 2015-06-25 02:21:12.750 176 12617.25 111.95 54649.68 88888.00 2015-06-25 02:21:12.875 176 12617.20 111.95 54649.70 88888.00 2015-06-25 02:21:13.000 176 12617.20 111.97 54649.70 88888.00 2015-06-25 02:21:13.125 176 12617.25 111.92 54649.70 88888.00 2015-06-25 02:21:13.250 176 12617.12 111.92 54649.72 88888.00 2015-06-25 02:21:13.375 176 12617.17 111.97 54649.72 88888.00 2015-06-25 02:21:13.500 176 12617.27 111.97 54649.75 88888.00 2015-06-25 02:21:13.625 176 12617.27 111.97 54649.75 88888.00 2015-06-25 02:21:13.750 176 12617.27 111.97 54649.72 88888.00 2015-06-25 02:21:13.875 176 12617.25 111.97 54649.70 88888.00 2015-06-25 02:21:14.000 176 12617.17 111.95 54649.70 88888.00 2015-06-25 02:21:14.125 176 12617.12 111.95 54649.70 88888.00 2015-06-25 02:21:14.250 176 12617.20 111.97 54649.75 88888.00 2015-06-25 02:21:14.375 176 12617.38 111.97 54649.78 88888.00 2015-06-25 02:21:14.500 176 12617.33 111.95 54649.78 88888.00 2015-06-25 02:21:14.625 176 12617.25 111.95 54649.75 88888.00 2015-06-25 02:21:14.750 176 12617.23 111.92 54649.72 88888.00 2015-06-25 02:21:14.875 176 12617.25 111.95 54649.75 88888.00 2015-06-25 02:21:15.000 176 12617.25 111.97 54649.75 88888.00 2015-06-25 02:21:15.125 176 12617.20 111.97 54649.75 88888.00 2015-06-25 02:21:15.250 176 12617.20 111.92 54649.72 88888.00 2015-06-25 02:21:15.375 176 12617.23 111.95 54649.72 88888.00 2015-06-25 02:21:15.500 176 12617.27 112.00 54649.75 88888.00 2015-06-25 02:21:15.625 176 12617.35 112.00 54649.75 88888.00 2015-06-25 02:21:15.750 176 12617.33 112.00 54649.75 88888.00 2015-06-25 02:21:15.875 176 12617.35 112.00 54649.75 88888.00 2015-06-25 02:21:16.000 176 12617.35 111.95 54649.70 88888.00 2015-06-25 02:21:16.125 176 12617.27 111.92 54649.72 88888.00 2015-06-25 02:21:16.250 176 12617.23 111.92 54649.72 88888.00 2015-06-25 02:21:16.375 176 12617.25 111.92 54649.72 88888.00 2015-06-25 02:21:16.500 176 12617.20 111.95 54649.72 88888.00 2015-06-25 02:21:16.625 176 12617.25 111.97 54649.72 88888.00 2015-06-25 02:21:16.750 176 12617.30 111.97 54649.72 88888.00 2015-06-25 02:21:16.875 176 12617.25 111.95 54649.72 88888.00 2015-06-25 02:21:17.000 176 12617.23 111.95 54649.70 88888.00 2015-06-25 02:21:17.125 176 12617.20 111.95 54649.70 88888.00 2015-06-25 02:21:17.250 176 12617.15 111.97 54649.70 88888.00 2015-06-25 02:21:17.375 176 12617.23 111.97 54649.70 88888.00 2015-06-25 02:21:17.500 176 12617.25 111.97 54649.72 88888.00 2015-06-25 02:21:17.625 176 12617.30 111.97 54649.72 88888.00 2015-06-25 02:21:17.750 176 12617.33 111.97 54649.72 88888.00 2015-06-25 02:21:17.875 176 12617.35 111.97 54649.75 88888.00 2015-06-25 02:21:18.000 176 12617.35 112.00 54649.75 88888.00 2015-06-25 02:21:18.125 176 12617.33 112.00 54649.75 88888.00 2015-06-25 02:21:18.250 176 12617.25 111.97 54649.75 88888.00 2015-06-25 02:21:18.375 176 12617.30 112.00 54649.72 88888.00 2015-06-25 02:21:18.500 176 12617.38 112.03 54649.72 88888.00 2015-06-25 02:21:18.625 176 12617.38 112.03 54649.70 88888.00 2015-06-25 02:21:18.750 176 12617.33 112.03 54649.70 88888.00 2015-06-25 02:21:18.875 176 12617.33 112.03 54649.72 88888.00 2015-06-25 02:21:19.000 176 12617.38 112.03 54649.70 88888.00 2015-06-25 02:21:19.125 176 12617.38 112.05 54649.75 88888.00 2015-06-25 02:21:19.250 176 12617.27 112.00 54649.75 88888.00 2015-06-25 02:21:19.375 176 12617.25 112.00 54649.75 88888.00 2015-06-25 02:21:19.500 176 12617.27 112.00 54649.72 88888.00 2015-06-25 02:21:19.625 176 12617.33 112.00 54649.72 88888.00 2015-06-25 02:21:19.750 176 12617.38 112.03 54649.70 88888.00 2015-06-25 02:21:19.875 176 12617.33 112.03 54649.72 88888.00 2015-06-25 02:21:20.000 176 12617.35 112.05 54649.72 88888.00 2015-06-25 02:21:20.125 176 12617.45 112.05 54649.72 88888.00 2015-06-25 02:21:20.250 176 12617.42 112.05 54649.75 88888.00 2015-06-25 02:21:20.375 176 12617.50 112.05 54649.75 88888.00 2015-06-25 02:21:20.500 176 12617.50 112.05 54649.75 88888.00 2015-06-25 02:21:20.625 176 12617.45 112.05 54649.75 88888.00 2015-06-25 02:21:20.750 176 12617.42 112.08 54649.75 88888.00 2015-06-25 02:21:20.875 176 12617.42 112.08 54649.72 88888.00 2015-06-25 02:21:21.000 176 12617.42 112.05 54649.72 88888.00 2015-06-25 02:21:21.125 176 12617.40 112.10 54649.75 88888.00 2015-06-25 02:21:21.250 176 12617.42 112.08 54649.72 88888.00 2015-06-25 02:21:21.375 176 12617.42 112.08 54649.70 88888.00 2015-06-25 02:21:21.500 176 12617.48 112.10 54649.72 88888.00 2015-06-25 02:21:21.625 176 12617.48 112.10 54649.70 88888.00 2015-06-25 02:21:21.750 176 12617.55 112.15 54649.72 88888.00 2015-06-25 02:21:21.875 176 12617.58 112.12 54649.72 88888.00 2015-06-25 02:21:22.000 176 12617.55 112.12 54649.72 88888.00 2015-06-25 02:21:22.125 176 12617.55 112.12 54649.75 88888.00 2015-06-25 02:21:22.250 176 12617.52 112.10 54649.75 88888.00 2015-06-25 02:21:22.375 176 12617.60 112.12 54649.75 88888.00 2015-06-25 02:21:22.500 176 12617.60 112.12 54649.72 88888.00 2015-06-25 02:21:22.625 176 12617.58 112.12 54649.72 88888.00 2015-06-25 02:21:22.750 176 12617.58 112.15 54649.72 88888.00 2015-06-25 02:21:22.875 176 12617.58 112.17 54649.70 88888.00 2015-06-25 02:21:23.000 176 12617.60 112.17 54649.72 88888.00 2015-06-25 02:21:23.125 176 12617.62 112.20 54649.72 88888.00 2015-06-25 02:21:23.250 176 12617.60 112.15 54649.72 88888.00 2015-06-25 02:21:23.375 176 12617.62 112.17 54649.75 88888.00 2015-06-25 02:21:23.500 176 12617.65 112.15 54649.70 88888.00 2015-06-25 02:21:23.625 176 12617.75 112.20 54649.70 88888.00 2015-06-25 02:21:23.750 176 12617.77 112.20 54649.75 88888.00 2015-06-25 02:21:23.875 176 12617.73 112.22 54649.72 88888.00 2015-06-25 02:21:24.000 176 12617.70 112.20 54649.70 88888.00 2015-06-25 02:21:24.125 176 12617.77 112.20 54649.70 88888.00 2015-06-25 02:21:24.250 176 12617.73 112.20 54649.72 88888.00 2015-06-25 02:21:24.375 176 12617.80 112.20 54649.70 88888.00 2015-06-25 02:21:24.500 176 12617.90 112.20 54649.72 88888.00 2015-06-25 02:21:24.625 176 12617.90 112.20 54649.72 88888.00 2015-06-25 02:21:24.750 176 12617.88 112.20 54649.72 88888.00 2015-06-25 02:21:24.875 176 12617.88 112.22 54649.70 88888.00 2015-06-25 02:21:25.000 176 12617.92 112.22 54649.70 88888.00 2015-06-25 02:21:25.125 176 12617.95 112.22 54649.72 88888.00 2015-06-25 02:21:25.250 176 12617.88 112.25 54649.68 88888.00 2015-06-25 02:21:25.375 176 12617.90 112.22 54649.68 88888.00 2015-06-25 02:21:25.500 176 12617.88 112.25 54649.70 88888.00 2015-06-25 02:21:25.625 176 12617.88 112.28 54649.72 88888.00 2015-06-25 02:21:25.750 176 12617.88 112.25 54649.70 88888.00 2015-06-25 02:21:25.875 176 12617.95 112.25 54649.70 88888.00 2015-06-25 02:21:26.000 176 12618.00 112.28 54649.70 88888.00 2015-06-25 02:21:26.125 176 12618.02 112.28 54649.70 88888.00 2015-06-25 02:21:26.250 176 12618.00 112.22 54649.70 88888.00 2015-06-25 02:21:26.375 176 12618.00 112.25 54649.70 88888.00 2015-06-25 02:21:26.500 176 12617.95 112.25 54649.70 88888.00 2015-06-25 02:21:26.625 176 12617.92 112.22 54649.72 88888.00 2015-06-25 02:21:26.750 176 12617.92 112.28 54649.70 88888.00 2015-06-25 02:21:26.875 176 12617.92 112.25 54649.72 88888.00 2015-06-25 02:21:27.000 176 12618.00 112.28 54649.70 88888.00 2015-06-25 02:21:27.125 176 12618.02 112.25 54649.70 88888.00 2015-06-25 02:21:27.250 176 12618.00 112.22 54649.72 88888.00 2015-06-25 02:21:27.375 176 12617.98 112.25 54649.68 88888.00 2015-06-25 02:21:27.500 176 12618.00 112.28 54649.72 88888.00 2015-06-25 02:21:27.625 176 12618.05 112.28 54649.72 88888.00 2015-06-25 02:21:27.750 176 12618.08 112.25 54649.70 88888.00 2015-06-25 02:21:27.875 176 12618.02 112.25 54649.70 88888.00 2015-06-25 02:21:28.000 176 12618.02 112.25 54649.70 88888.00 2015-06-25 02:21:28.125 176 12618.00 112.28 54649.70 88888.00 2015-06-25 02:21:28.250 176 12618.00 112.30 54649.70 88888.00 2015-06-25 02:21:28.375 176 12618.00 112.33 54649.70 88888.00 2015-06-25 02:21:28.500 176 12618.02 112.30 54649.72 88888.00 2015-06-25 02:21:28.625 176 12618.02 112.30 54649.72 88888.00 2015-06-25 02:21:28.750 176 12618.08 112.33 54649.72 88888.00 2015-06-25 02:21:28.875 176 12618.10 112.30 54649.68 88888.00 2015-06-25 02:21:29.000 176 12618.08 112.28 54649.70 88888.00 2015-06-25 02:21:29.125 176 12618.08 112.25 54649.70 88888.00 2015-06-25 02:21:29.250 176 12618.05 112.28 54649.70 88888.00 2015-06-25 02:21:29.375 176 12618.10 112.28 54649.70 88888.00 2015-06-25 02:21:29.500 176 12618.17 112.33 54649.70 88888.00 2015-06-25 02:21:29.625 176 12618.17 112.33 54649.75 88888.00 2015-06-25 02:21:29.750 176 12618.15 112.33 54649.72 88888.00 2015-06-25 02:21:29.875 176 12618.15 112.33 54649.75 88888.00 2015-06-25 02:21:30.000 176 12618.15 112.22 54649.68 88888.00 2015-06-25 02:21:30.125 176 12618.15 112.22 54649.68 88888.00 2015-06-25 02:21:30.250 176 12618.20 112.33 54649.75 88888.00 2015-06-25 02:21:30.375 176 12618.20 112.38 54649.78 88888.00 2015-06-25 02:21:30.500 176 12618.20 112.33 54649.72 88888.00 2015-06-25 02:21:30.625 176 12618.17 112.35 54649.72 88888.00 2015-06-25 02:21:30.750 176 12618.20 112.33 54649.72 88888.00 2015-06-25 02:21:30.875 176 12618.25 112.35 54649.75 88888.00 2015-06-25 02:21:31.000 176 12618.25 112.35 54649.72 88888.00 2015-06-25 02:21:31.125 176 12618.23 112.33 54649.70 88888.00 2015-06-25 02:21:31.250 176 12618.23 112.30 54649.72 88888.00 2015-06-25 02:21:31.375 176 12618.25 112.33 54649.72 88888.00 2015-06-25 02:21:31.500 176 12618.27 112.33 54649.70 88888.00 2015-06-25 02:21:31.625 176 12618.30 112.38 54649.72 88888.00 2015-06-25 02:21:31.750 176 12618.35 112.38 54649.72 88888.00 2015-06-25 02:21:31.875 176 12618.35 112.38 54649.75 88888.00 2015-06-25 02:21:32.000 176 12618.33 112.33 54649.72 88888.00 2015-06-25 02:21:32.125 176 12618.30 112.30 54649.72 88888.00 2015-06-25 02:21:32.250 176 12618.25 112.35 54649.72 88888.00 2015-06-25 02:21:32.375 176 12618.25 112.38 54649.70 88888.00 2015-06-25 02:21:32.500 176 12618.27 112.33 54649.70 88888.00 2015-06-25 02:21:32.625 176 12618.33 112.35 54649.70 88888.00 2015-06-25 02:21:32.750 176 12618.35 112.38 54649.72 88888.00 2015-06-25 02:21:32.875 176 12618.38 112.40 54649.70 88888.00 2015-06-25 02:21:33.000 176 12618.42 112.42 54649.70 88888.00 2015-06-25 02:21:33.125 176 12618.40 112.40 54649.68 88888.00 2015-06-25 02:21:33.250 176 12618.40 112.40 54649.70 88888.00 2015-06-25 02:21:33.375 176 12618.42 112.38 54649.90 88888.00 2015-06-25 02:21:33.500 176 12618.38 112.42 54649.90 88888.00 2015-06-25 02:21:33.625 176 12618.40 112.45 54649.72 88888.00 2015-06-25 02:21:33.750 176 12618.42 112.45 54649.65 88888.00 2015-06-25 02:21:33.875 176 12618.45 112.47 54649.68 88888.00 2015-06-25 02:21:34.000 176 12618.45 112.50 54649.68 88888.00 2015-06-25 02:21:34.125 176 12618.48 112.50 54649.70 88888.00 2015-06-25 02:21:34.250 176 12618.42 112.50 54649.70 88888.00 2015-06-25 02:21:34.375 176 12618.45 112.47 54649.70 88888.00 2015-06-25 02:21:34.500 176 12618.48 112.50 54649.72 88888.00 2015-06-25 02:21:34.625 176 12618.52 112.53 54649.70 88888.00 2015-06-25 02:21:34.750 176 12618.58 112.55 54649.72 88888.00 2015-06-25 02:21:34.875 176 12618.62 112.50 54649.70 88888.00 2015-06-25 02:21:35.000 176 12618.65 112.53 54649.72 88888.00 2015-06-25 02:21:35.125 176 12618.65 112.50 54649.70 88888.00 2015-06-25 02:21:35.250 176 12618.60 112.53 54649.70 88888.00 2015-06-25 02:21:35.375 176 12618.58 112.53 54649.70 88888.00 2015-06-25 02:21:35.500 176 12618.60 112.58 54649.70 88888.00 2015-06-25 02:21:35.625 176 12618.65 112.60 54649.72 88888.00 2015-06-25 02:21:35.750 176 12618.73 112.60 54649.68 88888.00 2015-06-25 02:21:35.875 176 12618.70 112.58 54649.68 88888.00 2015-06-25 02:21:36.000 176 12618.67 112.58 54649.68 88888.00 2015-06-25 02:21:36.125 176 12618.67 112.58 54649.68 88888.00 2015-06-25 02:21:36.250 176 12618.65 112.60 54649.65 88888.00 2015-06-25 02:21:36.375 176 12618.70 112.60 54649.65 88888.00 2015-06-25 02:21:36.500 176 12618.77 112.62 54649.65 88888.00 2015-06-25 02:21:36.625 176 12618.80 112.62 54649.65 88888.00 2015-06-25 02:21:36.750 176 12618.80 112.67 54649.68 88888.00 2015-06-25 02:21:36.875 176 12618.83 112.70 54649.65 88888.00 2015-06-25 02:21:37.000 176 12618.85 112.67 54649.65 88888.00 2015-06-25 02:21:37.125 176 12618.88 112.70 54649.62 88888.00 2015-06-25 02:21:37.250 176 12618.90 112.67 54649.65 88888.00 2015-06-25 02:21:37.375 176 12618.95 112.70 54649.68 88888.00 2015-06-25 02:21:37.500 176 12618.95 112.70 54649.68 88888.00 2015-06-25 02:21:37.625 176 12618.92 112.70 54649.65 88888.00 2015-06-25 02:21:37.750 176 12619.00 112.72 54649.65 88888.00 2015-06-25 02:21:37.875 176 12619.02 112.72 54649.65 88888.00 2015-06-25 02:21:38.000 176 12619.00 112.72 54649.65 88888.00 2015-06-25 02:21:38.125 176 12619.00 112.72 54649.68 88888.00 2015-06-25 02:21:38.250 176 12619.10 112.72 54649.70 88888.00 2015-06-25 02:21:38.375 176 12619.12 112.72 54649.68 88888.00 2015-06-25 02:21:38.500 176 12619.12 112.75 54649.65 88888.00 2015-06-25 02:21:38.625 176 12619.12 112.75 54649.65 88888.00 2015-06-25 02:21:38.750 176 12619.15 112.80 54649.65 88888.00 2015-06-25 02:21:38.875 176 12619.20 112.75 54649.62 88888.00 2015-06-25 02:21:39.000 176 12619.25 112.78 54649.65 88888.00 2015-06-25 02:21:39.125 176 12619.25 112.80 54649.68 88888.00 2015-06-25 02:21:39.250 176 12619.17 112.83 54649.68 88888.00 2015-06-25 02:21:39.375 176 12619.25 112.83 54649.68 88888.00 2015-06-25 02:21:39.500 176 12619.23 112.83 54649.65 88888.00 2015-06-25 02:21:39.625 176 12619.20 112.83 54649.65 88888.00 2015-06-25 02:21:39.750 176 12619.27 112.83 54649.68 88888.00 2015-06-25 02:21:39.875 176 12619.35 112.85 54649.68 88888.00 2015-06-25 02:21:40.000 176 12619.30 112.85 54649.65 88888.00 2015-06-25 02:21:40.125 176 12619.25 112.85 54649.65 88888.00 2015-06-25 02:21:40.250 176 12619.20 112.85 54649.62 88888.00 2015-06-25 02:21:40.375 176 12619.23 112.88 54649.65 88888.00 2015-06-25 02:21:40.500 176 12619.25 112.90 54649.65 88888.00 2015-06-25 02:21:40.625 176 12619.33 112.90 54649.65 88888.00 2015-06-25 02:21:40.750 176 12619.35 112.92 54649.65 88888.00 2015-06-25 02:21:40.875 176 12619.38 112.92 54649.65 88888.00 2015-06-25 02:21:41.000 176 12619.40 112.92 54649.65 88888.00 2015-06-25 02:21:41.125 176 12619.38 112.95 54649.65 88888.00 2015-06-25 02:21:41.250 176 12619.33 112.95 54649.65 88888.00 2015-06-25 02:21:41.375 176 12619.35 112.92 54649.62 88888.00 2015-06-25 02:21:41.500 176 12619.35 112.97 54649.62 88888.00 2015-06-25 02:21:41.625 176 12619.42 112.97 54649.65 88888.00 2015-06-25 02:21:41.750 176 12619.48 113.00 54649.62 88888.00 2015-06-25 02:21:41.875 176 12619.48 113.00 54649.62 88888.00 2015-06-25 02:21:42.000 176 12619.48 113.00 54649.60 88888.00 2015-06-25 02:21:42.125 176 12619.52 113.00 54649.65 88888.00 2015-06-25 02:21:42.250 176 12619.52 113.05 54649.65 88888.00 2015-06-25 02:21:42.375 176 12619.52 113.08 54649.60 88888.00 2015-06-25 02:21:42.500 176 12619.58 113.05 54649.60 88888.00 2015-06-25 02:21:42.625 176 12619.62 113.10 54649.62 88888.00 2015-06-25 02:21:42.750 176 12619.60 113.05 54649.62 88888.00 2015-06-25 02:21:42.875 176 12619.55 113.08 54649.62 88888.00 2015-06-25 02:21:43.000 176 12619.55 113.10 54649.60 88888.00 2015-06-25 02:21:43.125 176 12619.60 113.12 54649.60 88888.00 2015-06-25 02:21:43.250 176 12619.58 113.15 54649.60 88888.00 2015-06-25 02:21:43.375 176 12619.62 113.15 54649.60 88888.00 2015-06-25 02:21:43.500 176 12619.67 113.15 54649.62 88888.00 2015-06-25 02:21:43.625 176 12619.75 113.12 54649.65 88888.00 2015-06-25 02:21:43.750 176 12619.70 113.17 54649.65 88888.00 2015-06-25 02:21:43.875 176 12619.67 113.20 54649.62 88888.00 2015-06-25 02:21:44.000 176 12619.73 113.15 54649.60 88888.00 2015-06-25 02:21:44.125 176 12619.77 113.20 54649.65 88888.00 2015-06-25 02:21:44.250 176 12619.80 113.25 54649.65 88888.00 2015-06-25 02:21:44.375 176 12619.77 113.28 54649.62 88888.00 2015-06-25 02:21:44.500 176 12619.75 113.28 54649.62 88888.00 2015-06-25 02:21:44.625 176 12619.83 113.25 54649.65 88888.00 2015-06-25 02:21:44.750 176 12619.83 113.22 54649.65 88888.00 2015-06-25 02:21:44.875 176 12619.88 113.25 54649.62 88888.00 2015-06-25 02:21:45.000 176 12619.92 113.25 54649.62 88888.00 2015-06-25 02:21:45.125 176 12619.90 113.22 54649.60 88888.00 2015-06-25 02:21:45.250 176 12619.80 113.20 54649.60 88888.00 2015-06-25 02:21:45.375 176 12619.88 113.22 54649.60 88888.00 2015-06-25 02:21:45.500 176 12619.92 113.28 54649.60 88888.00 2015-06-25 02:21:45.625 176 12619.98 113.30 54649.60 88888.00 2015-06-25 02:21:45.750 176 12619.98 113.28 54649.62 88888.00 2015-06-25 02:21:45.875 176 12620.02 113.28 54649.62 88888.00 2015-06-25 02:21:46.000 176 12620.02 113.30 54649.60 88888.00 2015-06-25 02:21:46.125 176 12620.05 113.33 54649.60 88888.00 2015-06-25 02:21:46.250 176 12620.00 113.30 54649.60 88888.00 2015-06-25 02:21:46.375 176 12620.02 113.30 54649.60 88888.00 2015-06-25 02:21:46.500 176 12620.02 113.25 54649.62 88888.00 2015-06-25 02:21:46.625 176 12620.05 113.28 54649.62 88888.00 2015-06-25 02:21:46.750 176 12620.10 113.30 54649.62 88888.00 2015-06-25 02:21:46.875 176 12620.12 113.28 54649.60 88888.00 2015-06-25 02:21:47.000 176 12620.10 113.30 54649.60 88888.00 2015-06-25 02:21:47.125 176 12620.12 113.28 54649.60 88888.00 2015-06-25 02:21:47.250 176 12620.17 113.28 54649.60 88888.00 2015-06-25 02:21:47.375 176 12620.20 113.30 54649.60 88888.00 2015-06-25 02:21:47.500 176 12620.23 113.30 54649.60 88888.00 2015-06-25 02:21:47.625 176 12620.25 113.30 54649.62 88888.00 2015-06-25 02:21:47.750 176 12620.23 113.33 54649.60 88888.00 2015-06-25 02:21:47.875 176 12620.27 113.30 54649.60 88888.00 2015-06-25 02:21:48.000 176 12620.27 113.33 54649.57 88888.00 2015-06-25 02:21:48.125 176 12620.27 113.30 54649.60 88888.00 2015-06-25 02:21:48.250 176 12620.30 113.30 54649.60 88888.00 2015-06-25 02:21:48.375 176 12620.27 113.30 54649.57 88888.00 2015-06-25 02:21:48.500 176 12620.27 113.33 54649.60 88888.00 2015-06-25 02:21:48.625 176 12620.25 113.33 54649.60 88888.00 2015-06-25 02:21:48.750 176 12620.30 113.33 54649.60 88888.00 2015-06-25 02:21:48.875 176 12620.38 113.35 54649.62 88888.00 2015-06-25 02:21:49.000 176 12620.35 113.33 54649.60 88888.00 2015-06-25 02:21:49.125 176 12620.38 113.33 54649.60 88888.00 2015-06-25 02:21:49.250 176 12620.40 113.33 54649.62 88888.00 2015-06-25 02:21:49.375 176 12620.42 113.33 54649.65 88888.00 2015-06-25 02:21:49.500 176 12620.40 113.30 54649.62 88888.00 2015-06-25 02:21:49.625 176 12620.35 113.33 54649.62 88888.00 2015-06-25 02:21:49.750 176 12620.40 113.35 54649.65 88888.00 2015-06-25 02:21:49.875 176 12620.38 113.30 54649.65 88888.00 2015-06-25 02:21:50.000 176 12620.42 113.35 54649.62 88888.00 2015-06-25 02:21:50.125 176 12620.38 113.30 54649.62 88888.00 2015-06-25 02:21:50.250 176 12620.35 113.28 54649.62 88888.00 2015-06-25 02:21:50.375 176 12620.38 113.33 54649.60 88888.00 2015-06-25 02:21:50.500 176 12620.35 113.33 54649.65 88888.00 2015-06-25 02:21:50.625 176 12620.35 113.30 54649.68 88888.00 2015-06-25 02:21:50.750 176 12620.35 113.28 54649.62 88888.00 2015-06-25 02:21:50.875 176 12620.38 113.30 54649.65 88888.00 2015-06-25 02:21:51.000 176 12620.42 113.30 54649.65 88888.00 2015-06-25 02:21:51.125 176 12620.42 113.33 54649.70 88888.00 2015-06-25 02:21:51.250 176 12620.42 113.30 54649.65 88888.00 2015-06-25 02:21:51.375 176 12620.40 113.28 54649.62 88888.00 2015-06-25 02:21:51.500 176 12620.45 113.30 54649.65 88888.00 2015-06-25 02:21:51.625 176 12620.38 113.30 54649.68 88888.00 2015-06-25 02:21:51.750 176 12620.40 113.30 54649.65 88888.00 2015-06-25 02:21:51.875 176 12620.40 113.22 54649.62 88888.00 2015-06-25 02:21:52.000 176 12620.42 113.22 54649.65 88888.00 2015-06-25 02:21:52.125 176 12620.45 113.25 54649.65 88888.00 2015-06-25 02:21:52.250 176 12620.42 113.22 54649.68 88888.00 2015-06-25 02:21:52.375 176 12620.45 113.22 54649.68 88888.00 2015-06-25 02:21:52.500 176 12620.52 113.28 54649.68 88888.00 2015-06-25 02:21:52.625 176 12620.52 113.25 54649.65 88888.00 2015-06-25 02:21:52.750 176 12620.50 113.20 54649.68 88888.00 2015-06-25 02:21:52.875 176 12620.50 113.20 54649.68 88888.00 2015-06-25 02:21:53.000 176 12620.52 113.22 54649.65 88888.00 2015-06-25 02:21:53.125 176 12620.55 113.20 54649.68 88888.00 2015-06-25 02:21:53.250 176 12620.52 113.22 54649.68 88888.00 2015-06-25 02:21:53.375 176 12620.55 113.20 54649.65 88888.00 2015-06-25 02:21:53.500 176 12620.55 113.15 54649.65 88888.00 2015-06-25 02:21:53.625 176 12620.55 113.12 54649.68 88888.00 2015-06-25 02:21:53.750 176 12620.58 113.17 54649.68 88888.00 2015-06-25 02:21:53.875 176 12620.62 113.17 54649.68 88888.00 2015-06-25 02:21:54.000 176 12620.65 113.17 54649.68 88888.00 2015-06-25 02:21:54.125 176 12620.75 113.28 54649.78 88888.00 2015-06-25 02:21:54.250 176 12620.73 113.25 54649.72 88888.00 2015-06-25 02:21:54.375 176 12620.67 113.20 54649.68 88888.00 2015-06-25 02:21:54.500 176 12620.73 113.17 54649.70 88888.00 2015-06-25 02:21:54.625 176 12620.77 113.20 54649.70 88888.00 2015-06-25 02:21:54.750 176 12620.75 113.20 54649.72 88888.00 2015-06-25 02:21:54.875 176 12620.73 113.20 54649.72 88888.00 2015-06-25 02:21:55.000 176 12620.73 113.20 54649.70 88888.00 2015-06-25 02:21:55.125 176 12620.73 113.20 54649.70 88888.00 2015-06-25 02:21:55.250 176 12620.65 113.17 54649.70 88888.00 2015-06-25 02:21:55.375 176 12620.70 113.17 54649.70 88888.00 2015-06-25 02:21:55.500 176 12620.73 113.15 54649.70 88888.00 2015-06-25 02:21:55.625 176 12620.67 113.20 54649.72 88888.00 2015-06-25 02:21:55.750 176 12620.67 113.20 54649.72 88888.00 2015-06-25 02:21:55.875 176 12620.70 113.22 54649.75 88888.00 2015-06-25 02:21:56.000 176 12620.73 113.25 54649.72 88888.00 2015-06-25 02:21:56.125 176 12620.75 113.22 54649.72 88888.00 2015-06-25 02:21:56.250 176 12620.80 113.20 54649.75 88888.00 2015-06-25 02:21:56.375 176 12620.80 113.17 54649.75 88888.00 2015-06-25 02:21:56.500 176 12620.75 113.20 54649.72 88888.00 2015-06-25 02:21:56.625 176 12620.75 113.22 54649.75 88888.00 2015-06-25 02:21:56.750 176 12620.75 113.25 54649.75 88888.00 2015-06-25 02:21:56.875 176 12620.65 113.25 54649.72 88888.00 2015-06-25 02:21:57.000 176 12620.67 113.20 54649.72 88888.00 2015-06-25 02:21:57.125 176 12620.70 113.20 54649.72 88888.00 2015-06-25 02:21:57.250 176 12620.75 113.22 54649.75 88888.00 2015-06-25 02:21:57.375 176 12620.77 113.22 54649.72 88888.00 2015-06-25 02:21:57.500 176 12620.83 113.22 54649.72 88888.00 2015-06-25 02:21:57.625 176 12620.83 113.22 54649.72 88888.00 2015-06-25 02:21:57.750 176 12620.80 113.25 54649.75 88888.00 2015-06-25 02:21:57.875 176 12620.77 113.28 54649.78 88888.00 2015-06-25 02:21:58.000 176 12620.75 113.25 54649.80 88888.00 2015-06-25 02:21:58.125 176 12620.75 113.25 54649.75 88888.00 2015-06-25 02:21:58.250 176 12620.73 113.22 54649.75 88888.00 2015-06-25 02:21:58.375 176 12620.75 113.25 54649.80 88888.00 2015-06-25 02:21:58.500 176 12620.80 113.28 54649.80 88888.00 2015-06-25 02:21:58.625 176 12620.83 113.28 54649.78 88888.00 2015-06-25 02:21:58.750 176 12620.88 113.30 54649.78 88888.00 2015-06-25 02:21:58.875 176 12620.88 113.30 54649.75 88888.00 2015-06-25 02:21:59.000 176 12620.85 113.28 54649.75 88888.00 2015-06-25 02:21:59.125 176 12620.85 113.33 54649.80 88888.00 2015-06-25 02:21:59.250 176 12620.85 113.38 54649.80 88888.00 2015-06-25 02:21:59.375 176 12620.88 113.40 54649.78 88888.00 2015-06-25 02:21:59.500 176 12620.88 113.38 54649.78 88888.00 2015-06-25 02:21:59.625 176 12620.90 113.35 54649.75 88888.00 2015-06-25 02:21:59.750 176 12621.00 113.38 54649.80 88888.00 2015-06-25 02:21:59.875 176 12621.08 113.40 54649.80 88888.00 2015-06-25 02:22:00.000 176 12621.08 113.40 54649.78 88888.00 2015-06-25 02:22:00.125 176 12621.05 113.40 54649.80 88888.00 2015-06-25 02:22:00.250 176 12621.02 113.40 54649.78 88888.00 2015-06-25 02:22:00.375 176 12621.02 113.40 54649.75 88888.00 2015-06-25 02:22:00.500 176 12621.05 113.40 54649.78 88888.00 2015-06-25 02:22:00.625 176 12621.05 113.40 54649.72 88888.00 2015-06-25 02:22:00.750 176 12621.05 113.45 54649.78 88888.00 2015-06-25 02:22:00.875 176 12621.08 113.45 54649.78 88888.00 2015-06-25 02:22:01.000 176 12621.15 113.45 54649.78 88888.00 2015-06-25 02:22:01.125 176 12621.17 113.47 54649.75 88888.00 2015-06-25 02:22:01.250 176 12621.10 113.47 54649.78 88888.00 2015-06-25 02:22:01.375 176 12621.05 113.45 54649.80 88888.00 2015-06-25 02:22:01.500 176 12621.10 113.47 54649.78 88888.00 2015-06-25 02:22:01.625 176 12621.15 113.50 54649.78 88888.00 2015-06-25 02:22:01.750 176 12621.15 113.47 54649.75 88888.00 2015-06-25 02:22:01.875 176 12621.12 113.53 54649.78 88888.00 2015-06-25 02:22:02.000 176 12621.12 113.55 54649.75 88888.00 2015-06-25 02:22:02.125 176 12621.10 113.58 54649.78 88888.00 2015-06-25 02:22:02.250 176 12621.15 113.55 54649.80 88888.00 2015-06-25 02:22:02.375 176 12621.17 113.55 54649.78 88888.00 2015-06-25 02:22:02.500 176 12621.17 113.58 54649.75 88888.00 2015-06-25 02:22:02.625 176 12621.17 113.60 54649.75 88888.00 2015-06-25 02:22:02.750 176 12621.27 113.60 54649.78 88888.00 2015-06-25 02:22:02.875 176 12621.27 113.60 54649.80 88888.00 2015-06-25 02:22:03.000 176 12621.23 113.62 54649.80 88888.00 2015-06-25 02:22:03.125 176 12621.25 113.60 54649.80 88888.00 2015-06-25 02:22:03.250 176 12621.27 113.60 54649.75 88888.00 2015-06-25 02:22:03.375 176 12621.30 113.62 54649.78 88888.00 2015-06-25 02:22:03.500 176 12621.25 113.67 54649.78 88888.00 2015-06-25 02:22:03.625 176 12621.33 113.72 54649.80 88888.00 2015-06-25 02:22:03.750 176 12621.35 113.70 54649.78 88888.00 2015-06-25 02:22:03.875 176 12621.35 113.70 54649.78 88888.00 2015-06-25 02:22:04.000 176 12621.33 113.75 54649.72 88888.00 2015-06-25 02:22:04.125 176 12621.30 113.75 54649.75 88888.00 2015-06-25 02:22:04.250 176 12621.30 113.72 54649.78 88888.00 2015-06-25 02:22:04.375 176 12621.35 113.78 54649.78 88888.00 2015-06-25 02:22:04.500 176 12621.33 113.78 54649.75 88888.00 2015-06-25 02:22:04.625 176 12621.30 113.80 54649.75 88888.00 2015-06-25 02:22:04.750 176 12621.27 113.83 54649.75 88888.00 2015-06-25 02:22:04.875 176 12621.27 113.85 54649.80 88888.00 2015-06-25 02:22:05.000 176 12621.35 113.85 54649.80 88888.00 2015-06-25 02:22:05.125 176 12621.38 113.85 54649.82 88888.00 2015-06-25 02:22:05.250 176 12621.33 113.88 54649.80 88888.00 2015-06-25 02:22:05.375 176 12621.30 113.90 54649.78 88888.00 2015-06-25 02:22:05.500 176 12621.33 113.90 54649.80 88888.00 2015-06-25 02:22:05.625 176 12621.38 113.92 54649.80 88888.00 2015-06-25 02:22:05.750 176 12621.42 113.97 54649.80 88888.00 2015-06-25 02:22:05.875 176 12621.48 113.97 54649.80 88888.00 2015-06-25 02:22:06.000 176 12621.50 113.95 54649.78 88888.00 2015-06-25 02:22:06.125 176 12621.45 113.90 54649.78 88888.00 2015-06-25 02:22:06.250 176 12621.42 113.95 54649.78 88888.00 2015-06-25 02:22:06.375 176 12621.48 114.03 54649.80 88888.00 2015-06-25 02:22:06.500 176 12621.50 114.05 54649.80 88888.00 2015-06-25 02:22:06.625 176 12621.52 114.05 54649.80 88888.00 2015-06-25 02:22:06.750 176 12621.55 114.10 54649.82 88888.00 2015-06-25 02:22:06.875 176 12621.52 114.08 54649.78 88888.00 2015-06-25 02:22:07.000 176 12621.55 114.08 54649.78 88888.00 2015-06-25 02:22:07.125 176 12621.58 114.10 54649.78 88888.00 2015-06-25 02:22:07.250 176 12621.50 114.12 54649.80 88888.00 2015-06-25 02:22:07.375 176 12621.52 114.15 54649.75 88888.00 2015-06-25 02:22:07.500 176 12621.58 114.15 54649.78 88888.00 2015-06-25 02:22:07.625 176 12621.60 114.15 54649.78 88888.00 2015-06-25 02:22:07.750 176 12621.60 114.17 54649.78 88888.00 2015-06-25 02:22:07.875 176 12621.60 114.20 54649.78 88888.00 2015-06-25 02:22:08.000 176 12621.62 114.20 54649.78 88888.00 2015-06-25 02:22:08.125 176 12621.62 114.20 54649.82 88888.00 2015-06-25 02:22:08.250 176 12621.60 114.20 54649.80 88888.00 2015-06-25 02:22:08.375 176 12621.60 114.20 54649.78 88888.00 2015-06-25 02:22:08.500 176 12621.65 114.25 54649.78 88888.00 2015-06-25 02:22:08.625 176 12621.70 114.28 54649.80 88888.00 2015-06-25 02:22:08.750 176 12621.67 114.28 54649.82 88888.00 2015-06-25 02:22:08.875 176 12621.67 114.30 54649.82 88888.00 2015-06-25 02:22:09.000 176 12621.70 114.30 54649.80 88888.00 2015-06-25 02:22:09.125 176 12621.70 114.30 54649.78 88888.00 2015-06-25 02:22:09.250 176 12621.73 114.28 54649.80 88888.00 2015-06-25 02:22:09.375 176 12621.70 114.28 54649.78 88888.00 2015-06-25 02:22:09.500 176 12621.73 114.30 54649.80 88888.00 2015-06-25 02:22:09.625 176 12621.75 114.30 54649.80 88888.00 2015-06-25 02:22:09.750 176 12621.73 114.33 54649.82 88888.00 2015-06-25 02:22:09.875 176 12621.70 114.38 54649.82 88888.00 2015-06-25 02:22:10.000 176 12621.73 114.38 54649.80 88888.00 2015-06-25 02:22:10.125 176 12621.70 114.38 54649.80 88888.00 2015-06-25 02:22:10.250 176 12621.70 114.35 54649.80 88888.00 2015-06-25 02:22:10.375 176 12621.70 114.35 54649.80 88888.00 2015-06-25 02:22:10.500 176 12621.62 114.38 54649.80 88888.00 2015-06-25 02:22:10.625 176 12621.65 114.38 54649.82 88888.00 2015-06-25 02:22:10.750 176 12621.67 114.40 54649.82 88888.00 2015-06-25 02:22:10.875 176 12621.73 114.40 54649.82 88888.00 2015-06-25 02:22:11.000 176 12621.80 114.40 54649.82 88888.00 2015-06-25 02:22:11.125 176 12621.83 114.42 54649.85 88888.00 2015-06-25 02:22:11.250 176 12621.80 114.40 54649.88 88888.00 2015-06-25 02:22:11.375 176 12621.75 114.42 54649.85 88888.00 2015-06-25 02:22:11.500 176 12621.80 114.42 54649.85 88888.00 2015-06-25 02:22:11.625 176 12621.83 114.45 54649.85 88888.00 2015-06-25 02:22:11.750 176 12621.85 114.45 54649.85 88888.00 2015-06-25 02:22:11.875 176 12621.88 114.47 54649.85 88888.00 2015-06-25 02:22:12.000 176 12621.85 114.47 54649.82 88888.00 2015-06-25 02:22:12.125 176 12621.80 114.50 54649.82 88888.00 2015-06-25 02:22:12.250 176 12621.85 114.55 54649.85 88888.00 2015-06-25 02:22:12.375 176 12621.98 114.53 54649.82 88888.00 2015-06-25 02:22:12.500 176 12622.00 114.50 54649.82 88888.00 2015-06-25 02:22:12.625 176 12621.95 114.53 54649.85 88888.00 2015-06-25 02:22:12.750 176 12621.85 114.50 54649.85 88888.00 2015-06-25 02:22:12.875 176 12621.85 114.53 54649.88 88888.00 2015-06-25 02:22:13.000 176 12621.90 114.55 54649.88 88888.00 2015-06-25 02:22:13.125 176 12621.88 114.58 54649.85 88888.00 2015-06-25 02:22:13.250 176 12621.80 114.55 54649.82 88888.00 2015-06-25 02:22:13.375 176 12621.85 114.60 54649.82 88888.00 2015-06-25 02:22:13.500 176 12621.88 114.62 54649.82 88888.00 2015-06-25 02:22:13.625 176 12621.90 114.55 54649.85 88888.00 2015-06-25 02:22:13.750 176 12621.92 114.60 54649.82 88888.00 2015-06-25 02:22:13.875 176 12621.85 114.60 54649.82 88888.00 2015-06-25 02:22:14.000 176 12621.77 114.60 54649.80 88888.00 2015-06-25 02:22:14.125 176 12621.83 114.62 54649.85 88888.00 2015-06-25 02:22:14.250 176 12621.83 114.65 54649.85 88888.00 2015-06-25 02:22:14.375 176 12621.80 114.65 54649.85 88888.00 2015-06-25 02:22:14.500 176 12621.83 114.67 54649.85 88888.00 2015-06-25 02:22:14.625 176 12621.67 114.50 54649.75 88888.00 2015-06-25 02:22:14.750 176 12621.75 114.60 54649.82 88888.00 2015-06-25 02:22:14.875 176 12621.90 114.70 54649.90 88888.00 2015-06-25 02:22:15.000 176 12621.92 114.72 54649.88 88888.00 2015-06-25 02:22:15.125 176 12621.92 114.70 54649.85 88888.00 2015-06-25 02:22:15.250 176 12621.80 114.72 54649.88 88888.00 2015-06-25 02:22:15.375 176 12621.85 114.78 54649.88 88888.00 2015-06-25 02:22:15.500 176 12621.83 114.75 54649.90 88888.00 2015-06-25 02:22:15.625 176 12621.80 114.78 54649.90 88888.00 2015-06-25 02:22:15.750 176 12621.80 114.78 54649.90 88888.00 2015-06-25 02:22:15.875 176 12621.83 114.78 54649.90 88888.00 2015-06-25 02:22:16.000 176 12621.85 114.80 54649.93 88888.00 2015-06-25 02:22:16.125 176 12621.83 114.80 54649.93 88888.00 2015-06-25 02:22:16.250 176 12621.80 114.83 54649.90 88888.00 2015-06-25 02:22:16.375 176 12621.83 114.85 54649.90 88888.00 2015-06-25 02:22:16.500 176 12621.83 114.85 54649.90 88888.00 2015-06-25 02:22:16.625 176 12621.77 114.83 54649.90 88888.00 2015-06-25 02:22:16.750 176 12621.77 114.83 54649.95 88888.00 2015-06-25 02:22:16.875 176 12621.80 114.85 54649.95 88888.00 2015-06-25 02:22:17.000 176 12621.83 114.88 54649.93 88888.00 2015-06-25 02:22:17.125 176 12621.83 114.90 54649.93 88888.00 2015-06-25 02:22:17.250 176 12621.80 114.88 54649.95 88888.00 2015-06-25 02:22:17.375 176 12621.85 114.90 54649.93 88888.00 2015-06-25 02:22:17.500 176 12621.85 114.90 54649.93 88888.00 2015-06-25 02:22:17.625 176 12621.85 114.95 54649.95 88888.00 2015-06-25 02:22:17.750 176 12621.88 114.95 54649.97 88888.00 2015-06-25 02:22:17.875 176 12621.90 114.97 54649.97 88888.00 2015-06-25 02:22:18.000 176 12621.88 115.00 54649.95 88888.00 2015-06-25 02:22:18.125 176 12621.83 115.00 54649.97 88888.00 2015-06-25 02:22:18.250 176 12621.85 114.97 54649.97 88888.00 2015-06-25 02:22:18.375 176 12621.92 115.00 54649.95 88888.00 2015-06-25 02:22:18.500 176 12621.95 115.03 54649.93 88888.00 2015-06-25 02:22:18.625 176 12621.95 115.03 54649.95 88888.00 2015-06-25 02:22:18.750 176 12622.00 115.03 54649.97 88888.00 2015-06-25 02:22:18.875 176 12621.98 115.08 54649.97 88888.00 2015-06-25 02:22:19.000 176 12621.92 115.10 54649.97 88888.00 2015-06-25 02:22:19.125 176 12621.90 115.10 54649.97 88888.00 2015-06-25 02:22:19.250 176 12621.85 115.08 54650.00 88888.00 2015-06-25 02:22:19.375 176 12621.98 115.10 54649.97 88888.00 2015-06-25 02:22:19.500 176 12621.95 115.10 54649.97 88888.00 2015-06-25 02:22:19.625 176 12621.92 115.12 54649.97 88888.00 2015-06-25 02:22:19.750 176 12621.98 115.15 54650.00 88888.00 2015-06-25 02:22:19.875 176 12622.02 115.17 54649.97 88888.00 2015-06-25 02:22:20.000 176 12622.00 115.20 54650.00 88888.00 2015-06-25 02:22:20.125 176 12621.92 115.20 54650.00 88888.00 2015-06-25 02:22:20.250 176 12621.85 115.17 54650.00 88888.00 2015-06-25 02:22:20.375 176 12621.92 115.17 54650.03 88888.00 2015-06-25 02:22:20.500 176 12621.92 115.20 54649.97 88888.00 2015-06-25 02:22:20.625 176 12621.95 115.17 54649.97 88888.00 2015-06-25 02:22:20.750 176 12621.92 115.17 54649.97 88888.00 2015-06-25 02:22:20.875 176 12621.85 115.17 54649.97 88888.00 2015-06-25 02:22:21.000 176 12621.83 115.20 54649.97 88888.00 2015-06-25 02:22:21.125 176 12621.92 115.22 54650.00 88888.00 2015-06-25 02:22:21.250 176 12621.92 115.22 54650.00 88888.00 2015-06-25 02:22:21.375 176 12621.98 115.25 54649.97 88888.00 2015-06-25 02:22:21.500 176 12621.95 115.22 54649.97 88888.00 2015-06-25 02:22:21.625 176 12621.92 115.25 54649.97 88888.00 2015-06-25 02:22:21.750 176 12621.90 115.28 54650.03 88888.00 2015-06-25 02:22:21.875 176 12621.95 115.30 54650.05 88888.00 2015-06-25 02:22:22.000 176 12621.92 115.30 54650.03 88888.00 2015-06-25 02:22:22.125 176 12621.90 115.30 54650.03 88888.00 2015-06-25 02:22:22.250 176 12621.88 115.28 54650.03 88888.00 2015-06-25 02:22:22.375 176 12621.90 115.28 54650.00 88888.00 2015-06-25 02:22:22.500 176 12621.92 115.30 54650.07 88888.00 2015-06-25 02:22:22.625 176 12621.88 115.33 54650.05 88888.00 2015-06-25 02:22:22.750 176 12621.90 115.30 54650.05 88888.00 2015-06-25 02:22:22.875 176 12621.90 115.35 54650.03 88888.00 2015-06-25 02:22:23.000 176 12621.92 115.33 54650.05 88888.00 2015-06-25 02:22:23.125 176 12622.02 115.33 54650.07 88888.00 2015-06-25 02:22:23.250 176 12622.02 115.30 54650.05 88888.00 2015-06-25 02:22:23.375 176 12622.02 115.33 54650.03 88888.00 2015-06-25 02:22:23.500 176 12622.00 115.30 54650.05 88888.00 2015-06-25 02:22:23.625 176 12622.00 115.33 54650.05 88888.00 2015-06-25 02:22:23.750 176 12621.98 115.35 54650.05 88888.00 2015-06-25 02:22:23.875 176 12621.92 115.38 54650.05 88888.00 2015-06-25 02:22:24.000 176 12621.88 115.33 54650.07 88888.00 2015-06-25 02:22:24.125 176 12621.88 115.38 54650.07 88888.00 2015-06-25 02:22:24.250 176 12621.90 115.35 54650.10 88888.00 2015-06-25 02:22:24.375 176 12621.92 115.35 54650.07 88888.00 2015-06-25 02:22:24.500 176 12621.92 115.33 54650.07 88888.00 2015-06-25 02:22:24.625 176 12621.90 115.38 54650.10 88888.00 2015-06-25 02:22:24.750 176 12621.90 115.40 54650.10 88888.00 2015-06-25 02:22:24.875 176 12621.92 115.40 54650.07 88888.00 2015-06-25 02:22:25.000 176 12621.88 115.40 54650.07 88888.00 2015-06-25 02:22:25.125 176 12621.90 115.40 54650.10 88888.00 2015-06-25 02:22:25.250 176 12621.90 115.42 54650.10 88888.00 2015-06-25 02:22:25.375 176 12621.90 115.45 54650.10 88888.00 2015-06-25 02:22:25.500 176 12621.88 115.45 54650.10 88888.00 2015-06-25 02:22:25.625 176 12621.88 115.45 54650.10 88888.00 2015-06-25 02:22:25.750 176 12621.88 115.40 54650.10 88888.00 2015-06-25 02:22:25.875 176 12621.85 115.40 54650.10 88888.00 2015-06-25 02:22:26.000 176 12621.92 115.45 54650.07 88888.00 2015-06-25 02:22:26.125 176 12621.90 115.42 54650.10 88888.00 2015-06-25 02:22:26.250 176 12621.92 115.38 54650.10 88888.00 2015-06-25 02:22:26.375 176 12621.98 115.38 54650.10 88888.00 2015-06-25 02:22:26.500 176 12622.02 115.42 54650.12 88888.00 2015-06-25 02:22:26.625 176 12622.02 115.42 54650.12 88888.00 2015-06-25 02:22:26.750 176 12621.98 115.47 54650.12 88888.00 2015-06-25 02:22:26.875 176 12621.98 115.47 54650.12 88888.00 2015-06-25 02:22:27.000 176 12622.02 115.45 54650.10 88888.00 2015-06-25 02:22:27.125 176 12622.00 115.42 54650.10 88888.00 2015-06-25 02:22:27.250 176 12621.95 115.42 54650.12 88888.00 2015-06-25 02:22:27.375 176 12622.05 115.45 54650.10 88888.00 2015-06-25 02:22:27.500 176 12622.00 115.42 54650.10 88888.00 2015-06-25 02:22:27.625 176 12621.90 115.40 54650.12 88888.00 2015-06-25 02:22:27.750 176 12621.85 115.40 54650.15 88888.00 2015-06-25 02:22:27.875 176 12621.88 115.45 54650.15 88888.00 2015-06-25 02:22:28.000 176 12621.88 115.45 54650.18 88888.00 2015-06-25 02:22:28.125 176 12621.95 115.47 54650.18 88888.00 2015-06-25 02:22:28.250 176 12621.92 115.45 54650.18 88888.00 2015-06-25 02:22:28.375 176 12621.92 115.45 54650.18 88888.00 2015-06-25 02:22:28.500 176 12621.88 115.47 54650.18 88888.00 2015-06-25 02:22:28.625 176 12621.77 115.45 54650.12 88888.00 2015-06-25 02:22:28.750 176 12621.75 115.47 54650.12 88888.00 2015-06-25 02:22:28.875 176 12621.77 115.47 54650.15 88888.00 2015-06-25 02:22:29.000 176 12621.90 115.50 54650.15 88888.00 2015-06-25 02:22:29.125 176 12621.92 115.50 54650.20 88888.00 2015-06-25 02:22:29.250 176 12621.88 115.50 54650.18 88888.00 2015-06-25 02:22:29.375 176 12621.88 115.58 54650.20 88888.00 2015-06-25 02:22:29.500 176 12621.90 115.58 54650.22 88888.00 2015-06-25 02:22:29.625 176 12621.83 115.58 54650.22 88888.00 2015-06-25 02:22:29.750 176 12621.85 115.60 54650.22 88888.00 2015-06-25 02:22:29.875 176 12621.90 115.60 54650.22 88888.00 2015-06-25 02:22:30.000 176 12621.90 115.60 54650.20 88888.00 2015-06-25 02:22:30.125 176 12621.90 115.60 54650.22 88888.00 2015-06-25 02:22:30.250 176 12621.83 115.58 54650.22 88888.00 2015-06-25 02:22:30.375 176 12621.80 115.58 54650.22 88888.00 2015-06-25 02:22:30.500 176 12621.85 115.60 54650.20 88888.00 2015-06-25 02:22:30.625 176 12621.92 115.67 54650.28 88888.00 2015-06-25 02:22:30.750 176 12621.92 115.65 54650.30 88888.00 2015-06-25 02:22:30.875 176 12621.83 115.60 54650.25 88888.00 2015-06-25 02:22:31.000 176 12621.92 115.60 54650.22 88888.00 2015-06-25 02:22:31.125 176 12621.95 115.65 54650.28 88888.00 2015-06-25 02:22:31.250 176 12621.88 115.67 54650.28 88888.00 2015-06-25 02:22:31.375 176 12621.80 115.70 54650.25 88888.00 2015-06-25 02:22:31.500 176 12621.83 115.70 54650.28 88888.00 2015-06-25 02:22:31.625 176 12621.85 115.72 54650.30 88888.00 2015-06-25 02:22:31.750 176 12621.90 115.72 54650.30 88888.00 2015-06-25 02:22:31.875 176 12621.85 115.75 54650.30 88888.00 2015-06-25 02:22:32.000 176 12621.85 115.75 54650.28 88888.00 2015-06-25 02:22:32.125 176 12621.88 115.80 54650.32 88888.00 2015-06-25 02:22:32.250 176 12621.95 115.83 54650.35 88888.00 2015-06-25 02:22:32.375 176 12621.95 115.80 54650.30 88888.00 2015-06-25 02:22:32.500 176 12621.88 115.75 54650.32 88888.00 2015-06-25 02:22:32.625 176 12621.88 115.78 54650.30 88888.00 2015-06-25 02:22:32.750 176 12621.88 115.83 54650.28 88888.00 2015-06-25 02:22:32.875 176 12621.85 115.83 54650.28 88888.00 2015-06-25 02:22:33.000 176 12621.90 115.83 54650.28 88888.00 2015-06-25 02:22:33.125 176 12621.88 115.85 54650.30 88888.00 2015-06-25 02:22:33.250 176 12621.83 115.80 54650.28 88888.00 2015-06-25 02:22:33.375 176 12621.95 115.83 54650.30 88888.00 2015-06-25 02:22:33.500 176 12621.92 115.88 54650.30 88888.00 2015-06-25 02:22:33.625 176 12621.83 115.92 54650.30 88888.00 2015-06-25 02:22:33.750 176 12621.83 115.90 54650.28 88888.00 2015-06-25 02:22:33.875 176 12621.92 115.88 54650.28 88888.00 2015-06-25 02:22:34.000 176 12621.90 115.92 54650.30 88888.00 2015-06-25 02:22:34.125 176 12621.92 115.95 54650.32 88888.00 2015-06-25 02:22:34.250 176 12621.92 115.92 54650.35 88888.00 2015-06-25 02:22:34.375 176 12621.90 115.92 54650.32 88888.00 2015-06-25 02:22:34.500 176 12621.90 115.95 54650.30 88888.00 2015-06-25 02:22:34.625 176 12621.88 115.95 54650.32 88888.00 2015-06-25 02:22:34.750 176 12621.92 115.97 54650.35 88888.00 2015-06-25 02:22:34.875 176 12621.92 115.97 54650.35 88888.00 2015-06-25 02:22:35.000 176 12621.98 116.00 54650.35 88888.00 2015-06-25 02:22:35.125 176 12621.98 116.03 54650.38 88888.00 2015-06-25 02:22:35.250 176 12621.98 116.05 54650.35 88888.00 2015-06-25 02:22:35.375 176 12621.95 116.08 54650.35 88888.00 2015-06-25 02:22:35.500 176 12621.92 116.08 54650.32 88888.00 2015-06-25 02:22:35.625 176 12621.92 116.05 54650.32 88888.00 2015-06-25 02:22:35.750 176 12622.00 116.10 54650.32 88888.00 2015-06-25 02:22:35.875 176 12622.02 116.12 54650.35 88888.00 2015-06-25 02:22:36.000 176 12622.08 116.12 54650.35 88888.00 2015-06-25 02:22:36.125 176 12622.05 116.15 54650.38 88888.00 2015-06-25 02:22:36.250 176 12622.00 116.12 54650.35 88888.00 2015-06-25 02:22:36.375 176 12621.98 116.12 54650.38 88888.00 2015-06-25 02:22:36.500 176 12622.00 116.15 54650.35 88888.00 2015-06-25 02:22:36.625 176 12622.00 116.15 54650.35 88888.00 2015-06-25 02:22:36.750 176 12622.02 116.15 54650.35 88888.00 2015-06-25 02:22:36.875 176 12622.05 116.15 54650.35 88888.00 2015-06-25 02:22:37.000 176 12622.10 116.15 54650.30 88888.00 2015-06-25 02:22:37.125 176 12622.12 116.20 54650.35 88888.00 2015-06-25 02:22:37.250 176 12622.10 116.17 54650.32 88888.00 2015-06-25 02:22:37.375 176 12622.12 116.22 54650.35 88888.00 2015-06-25 02:22:37.500 176 12622.10 116.20 54650.35 88888.00 2015-06-25 02:22:37.625 176 12622.12 116.20 54650.35 88888.00 2015-06-25 02:22:37.750 176 12622.15 116.20 54650.35 88888.00 2015-06-25 02:22:37.875 176 12622.17 116.25 54650.35 88888.00 2015-06-25 02:22:38.000 176 12622.15 116.22 54650.35 88888.00 2015-06-25 02:22:38.125 176 12622.15 116.28 54650.35 88888.00 2015-06-25 02:22:38.250 176 12622.17 116.30 54650.38 88888.00 2015-06-25 02:22:38.375 176 12622.17 116.30 54650.38 88888.00 2015-06-25 02:22:38.500 176 12622.12 116.30 54650.38 88888.00 2015-06-25 02:22:38.625 176 12622.12 116.30 54650.38 88888.00 2015-06-25 02:22:38.750 176 12622.12 116.35 54650.40 88888.00 2015-06-25 02:22:38.875 176 12622.23 116.38 54650.38 88888.00 2015-06-25 02:22:39.000 176 12622.25 116.38 54650.35 88888.00 2015-06-25 02:22:39.125 176 12622.20 116.38 54650.35 88888.00 2015-06-25 02:22:39.250 176 12622.10 116.38 54650.38 88888.00 2015-06-25 02:22:39.375 176 12622.15 116.38 54650.35 88888.00 2015-06-25 02:22:39.500 176 12622.15 116.38 54650.38 88888.00 2015-06-25 02:22:39.625 176 12622.20 116.45 54650.40 88888.00 2015-06-25 02:22:39.750 176 12622.15 116.42 54650.40 88888.00 2015-06-25 02:22:39.875 176 12622.10 116.40 54650.38 88888.00 2015-06-25 02:22:40.000 176 12622.12 116.45 54650.38 88888.00 2015-06-25 02:22:40.125 176 12622.20 116.47 54650.40 88888.00 2015-06-25 02:22:40.250 176 12622.20 116.47 54650.38 88888.00 2015-06-25 02:22:40.375 176 12622.17 116.47 54650.38 88888.00 2015-06-25 02:22:40.500 176 12622.20 116.53 54650.40 88888.00 2015-06-25 02:22:40.625 176 12622.20 116.55 54650.43 88888.00 2015-06-25 02:22:40.750 176 12622.20 116.55 54650.43 88888.00 2015-06-25 02:22:40.875 176 12622.20 116.58 54650.45 88888.00 2015-06-25 02:22:41.000 176 12622.23 116.60 54650.40 88888.00 2015-06-25 02:22:41.125 176 12622.23 116.58 54650.43 88888.00 2015-06-25 02:22:41.250 176 12622.17 116.58 54650.43 88888.00 2015-06-25 02:22:41.375 176 12622.17 116.62 54650.43 88888.00 2015-06-25 02:22:41.500 176 12622.20 116.62 54650.43 88888.00 2015-06-25 02:22:41.625 176 12622.20 116.65 54650.43 88888.00 2015-06-25 02:22:41.750 176 12622.15 116.62 54650.45 88888.00 2015-06-25 02:22:41.875 176 12622.10 116.62 54650.43 88888.00 2015-06-25 02:22:42.000 176 12622.17 116.65 54650.45 88888.00 2015-06-25 02:22:42.125 176 12622.20 116.65 54650.43 88888.00 2015-06-25 02:22:42.250 176 12622.20 116.62 54650.43 88888.00 2015-06-25 02:22:42.375 176 12622.17 116.67 54650.43 88888.00 2015-06-25 02:22:42.500 176 12622.20 116.70 54650.43 88888.00 2015-06-25 02:22:42.625 176 12622.20 116.72 54650.43 88888.00 2015-06-25 02:22:42.750 176 12622.17 116.70 54650.43 88888.00 2015-06-25 02:22:42.875 176 12622.12 116.70 54650.45 88888.00 2015-06-25 02:22:43.000 176 12622.08 116.72 54650.45 88888.00 2015-06-25 02:22:43.125 176 12622.12 116.75 54650.45 88888.00 2015-06-25 02:22:43.250 176 12622.12 116.75 54650.47 88888.00 2015-06-25 02:22:43.375 176 12622.12 116.75 54650.45 88888.00 2015-06-25 02:22:43.500 176 12622.10 116.75 54650.45 88888.00 2015-06-25 02:22:43.625 176 12622.10 116.75 54650.47 88888.00 2015-06-25 02:22:43.750 176 12622.12 116.83 54650.47 88888.00 2015-06-25 02:22:43.875 176 12622.12 116.80 54650.45 88888.00 2015-06-25 02:22:44.000 176 12622.10 116.72 54650.40 88888.00 2015-06-25 02:22:44.125 176 12622.05 116.72 54650.40 88888.00 2015-06-25 02:22:44.250 176 12622.05 116.78 54650.47 88888.00 2015-06-25 02:22:44.375 176 12622.10 116.78 54650.43 88888.00 2015-06-25 02:22:44.500 176 12622.02 116.75 54650.43 88888.00 2015-06-25 02:22:44.625 176 12621.98 116.75 54650.45 88888.00 2015-06-25 02:22:44.750 176 12622.00 116.75 54650.45 88888.00 2015-06-25 02:22:44.875 176 12622.02 116.78 54650.45 88888.00 2015-06-25 02:22:45.000 176 12622.00 116.78 54650.40 88888.00 2015-06-25 02:22:45.125 176 12621.98 116.75 54650.45 88888.00 2015-06-25 02:22:45.250 176 12621.98 116.78 54650.45 88888.00 2015-06-25 02:22:45.375 176 12622.00 116.83 54650.47 88888.00 2015-06-25 02:22:45.500 176 12622.02 116.85 54650.47 88888.00 2015-06-25 02:22:45.625 176 12622.00 116.80 54650.50 88888.00 2015-06-25 02:22:45.750 176 12621.98 116.80 54650.50 88888.00 2015-06-25 02:22:45.875 176 12621.92 116.80 54650.50 88888.00 2015-06-25 02:22:46.000 176 12621.83 116.80 54650.47 88888.00 2015-06-25 02:22:46.125 176 12621.88 116.80 54650.53 88888.00 2015-06-25 02:22:46.250 176 12621.83 116.80 54650.53 88888.00 2015-06-25 02:22:46.375 176 12621.90 116.83 54650.53 88888.00 2015-06-25 02:22:46.500 176 12621.98 116.85 54650.50 88888.00 2015-06-25 02:22:46.625 176 12622.00 116.85 54650.53 88888.00 2015-06-25 02:22:46.750 176 12621.95 116.80 54650.53 88888.00 2015-06-25 02:22:46.875 176 12621.92 116.83 54650.50 88888.00 2015-06-25 02:22:47.000 176 12621.88 116.83 54650.53 88888.00 2015-06-25 02:22:47.125 176 12621.85 116.83 54650.57 88888.00 2015-06-25 02:22:47.250 176 12621.85 116.83 54650.57 88888.00 2015-06-25 02:22:47.375 176 12621.85 116.83 54650.55 88888.00 2015-06-25 02:22:47.500 176 12621.77 116.83 54650.53 88888.00 2015-06-25 02:22:47.625 176 12621.75 116.85 54650.55 88888.00 2015-06-25 02:22:47.750 176 12621.73 116.85 54650.55 88888.00 2015-06-25 02:22:47.875 176 12621.73 116.80 54650.55 88888.00 2015-06-25 02:22:48.000 176 12621.75 116.80 54650.57 88888.00 2015-06-25 02:22:48.125 176 12621.77 116.80 54650.60 88888.00 2015-06-25 02:22:48.250 176 12621.75 116.75 54650.57 88888.00 2015-06-25 02:22:48.375 176 12621.73 116.75 54650.60 88888.00 2015-06-25 02:22:48.500 176 12621.75 116.78 54650.62 88888.00 2015-06-25 02:22:48.625 176 12621.67 116.78 54650.60 88888.00 2015-06-25 02:22:48.750 176 12621.62 116.78 54650.62 88888.00 2015-06-25 02:22:48.875 176 12621.65 116.80 54650.62 88888.00 2015-06-25 02:22:49.000 176 12621.70 116.78 54650.62 88888.00 2015-06-25 02:22:49.125 176 12621.70 116.78 54650.65 88888.00 2015-06-25 02:22:49.250 176 12621.65 116.78 54650.62 88888.00 2015-06-25 02:22:49.375 176 12621.67 116.78 54650.65 88888.00 2015-06-25 02:22:49.500 176 12621.60 116.72 54650.68 88888.00 2015-06-25 02:22:49.625 176 12621.55 116.78 54650.70 88888.00 2015-06-25 02:22:49.750 176 12621.50 116.78 54650.70 88888.00 2015-06-25 02:22:49.875 176 12621.55 116.75 54650.72 88888.00 2015-06-25 02:22:50.000 176 12621.58 116.75 54650.70 88888.00 2015-06-25 02:22:50.125 176 12621.58 116.72 54650.75 88888.00 2015-06-25 02:22:50.250 176 12621.52 116.72 54650.75 88888.00 2015-06-25 02:22:50.375 176 12621.50 116.72 54650.75 88888.00 2015-06-25 02:22:50.500 176 12621.52 116.72 54650.78 88888.00 2015-06-25 02:22:50.625 176 12621.52 116.75 54650.75 88888.00 2015-06-25 02:22:50.750 176 12621.45 116.70 54650.72 88888.00 2015-06-25 02:22:50.875 176 12621.48 116.70 54650.72 88888.00 2015-06-25 02:22:51.000 176 12621.52 116.70 54650.75 88888.00 2015-06-25 02:22:51.125 176 12621.52 116.67 54650.75 88888.00 2015-06-25 02:22:51.250 176 12621.50 116.60 54650.75 88888.00 2015-06-25 02:22:51.375 176 12621.52 116.67 54650.80 88888.00 2015-06-25 02:22:51.500 176 12621.45 116.72 54650.82 88888.00 2015-06-25 02:22:51.625 176 12621.45 116.72 54650.80 88888.00 2015-06-25 02:22:51.750 176 12621.42 116.70 54650.80 88888.00 2015-06-25 02:22:51.875 176 12621.38 116.65 54650.82 88888.00 2015-06-25 02:22:52.000 176 12621.33 116.67 54650.82 88888.00 2015-06-25 02:22:52.125 176 12621.33 116.67 54650.82 88888.00 2015-06-25 02:22:52.250 176 12621.27 116.67 54650.82 88888.00 2015-06-25 02:22:52.375 176 12621.35 116.65 54650.82 88888.00 2015-06-25 02:22:52.500 176 12621.33 116.65 54650.85 88888.00 2015-06-25 02:22:52.625 176 12621.27 116.65 54650.88 88888.00 2015-06-25 02:22:52.750 176 12621.23 116.65 54650.88 88888.00 2015-06-25 02:22:52.875 176 12621.20 116.62 54650.88 88888.00 2015-06-25 02:22:53.000 176 12621.23 116.62 54650.90 88888.00 2015-06-25 02:22:53.125 176 12621.25 116.62 54650.90 88888.00 2015-06-25 02:22:53.250 176 12621.15 116.60 54650.90 88888.00 2015-06-25 02:22:53.375 176 12621.20 116.60 54650.88 88888.00 2015-06-25 02:22:53.500 176 12621.12 116.60 54650.88 88888.00 2015-06-25 02:22:53.625 176 12621.15 116.60 54650.93 88888.00 2015-06-25 02:22:53.750 176 12621.17 116.62 54650.95 88888.00 2015-06-25 02:22:53.875 176 12621.15 116.62 54650.95 88888.00 2015-06-25 02:22:54.000 176 12621.10 116.60 54650.93 88888.00 2015-06-25 02:22:54.125 176 12621.10 116.62 54650.95 88888.00 2015-06-25 02:22:54.250 176 12621.08 116.60 54650.97 88888.00 2015-06-25 02:22:54.375 176 12621.15 116.60 54650.97 88888.00 2015-06-25 02:22:54.500 176 12621.08 116.60 54650.97 88888.00 2015-06-25 02:22:54.625 176 12621.05 116.58 54651.00 88888.00 2015-06-25 02:22:54.750 176 12621.05 116.58 54651.00 88888.00 2015-06-25 02:22:54.875 176 12621.05 116.58 54651.00 88888.00 2015-06-25 02:22:55.000 176 12621.08 116.60 54651.00 88888.00 2015-06-25 02:22:55.125 176 12621.05 116.60 54651.03 88888.00 2015-06-25 02:22:55.250 176 12620.95 116.55 54651.00 88888.00 2015-06-25 02:22:55.375 176 12620.95 116.58 54651.00 88888.00 2015-06-25 02:22:55.500 176 12620.90 116.58 54651.03 88888.00 2015-06-25 02:22:55.625 176 12620.92 116.55 54651.05 88888.00 2015-06-25 02:22:55.750 176 12620.95 116.55 54651.03 88888.00 2015-06-25 02:22:55.875 176 12620.88 116.53 54651.03 88888.00 2015-06-25 02:22:56.000 176 12620.88 116.55 54651.03 88888.00 2015-06-25 02:22:56.125 176 12620.85 116.55 54651.05 88888.00 2015-06-25 02:22:56.250 176 12620.80 116.53 54651.05 88888.00 2015-06-25 02:22:56.375 176 12620.80 116.55 54651.05 88888.00 2015-06-25 02:22:56.500 176 12620.80 116.58 54651.07 88888.00 2015-06-25 02:22:56.625 176 12620.83 116.58 54651.12 88888.00 2015-06-25 02:22:56.750 176 12620.83 116.58 54651.12 88888.00 2015-06-25 02:22:56.875 176 12620.77 116.55 54651.12 88888.00 2015-06-25 02:22:57.000 176 12620.77 116.55 54651.12 88888.00 2015-06-25 02:22:57.125 176 12620.83 116.55 54651.15 88888.00 2015-06-25 02:22:57.250 176 12620.77 116.55 54651.12 88888.00 2015-06-25 02:22:57.375 176 12620.75 116.55 54651.12 88888.00 2015-06-25 02:22:57.500 176 12620.70 116.55 54651.15 88888.00 2015-06-25 02:22:57.625 176 12620.70 116.50 54651.18 88888.00 2015-06-25 02:22:57.750 176 12620.70 116.50 54651.18 88888.00 2015-06-25 02:22:57.875 176 12620.65 116.53 54651.18 88888.00 2015-06-25 02:22:58.000 176 12620.60 116.55 54651.18 88888.00 2015-06-25 02:22:58.125 176 12620.60 116.55 54651.22 88888.00 2015-06-25 02:22:58.250 176 12620.60 116.53 54651.25 88888.00 2015-06-25 02:22:58.375 176 12620.60 116.53 54651.22 88888.00 2015-06-25 02:22:58.500 176 12620.62 116.55 54651.22 88888.00 2015-06-25 02:22:58.625 176 12620.62 116.55 54651.22 88888.00 2015-06-25 02:22:58.750 176 12620.60 116.47 54651.22 88888.00 2015-06-25 02:22:58.875 176 12620.58 116.50 54651.20 88888.00 2015-06-25 02:22:59.000 176 12620.58 116.47 54651.22 88888.00 2015-06-25 02:22:59.125 176 12620.58 116.47 54651.22 88888.00 2015-06-25 02:22:59.250 176 12620.50 116.47 54651.25 88888.00 2015-06-25 02:22:59.375 176 12620.55 116.50 54651.28 88888.00 2015-06-25 02:22:59.500 176 12620.52 116.47 54651.28 88888.00 2015-06-25 02:22:59.625 176 12620.48 116.47 54651.25 88888.00 2015-06-25 02:22:59.750 176 12620.45 116.50 54651.28 88888.00 2015-06-25 02:22:59.875 176 12620.52 116.53 54651.28 88888.00 2015-06-25 02:23:00.000 176 12620.52 116.47 54651.28 88888.00 2015-06-25 02:23:00.125 176 12620.48 116.47 54651.28 88888.00 2015-06-25 02:23:00.250 176 12620.38 116.47 54651.28 88888.00 2015-06-25 02:23:00.375 176 12620.33 116.47 54651.28 88888.00 2015-06-25 02:23:00.500 176 12620.30 116.50 54651.28 88888.00 2015-06-25 02:23:00.625 176 12620.30 116.50 54651.28 88888.00 2015-06-25 02:23:00.750 176 12620.30 116.45 54651.28 88888.00 2015-06-25 02:23:00.875 176 12620.33 116.47 54651.28 88888.00 2015-06-25 02:23:01.000 176 12620.27 116.45 54651.25 88888.00 2015-06-25 02:23:01.125 176 12620.27 116.40 54651.28 88888.00 2015-06-25 02:23:01.250 176 12620.20 116.38 54651.32 88888.00 2015-06-25 02:23:01.375 176 12620.17 116.35 54651.28 88888.00 2015-06-25 02:23:01.500 176 12620.15 116.38 54651.30 88888.00 2015-06-25 02:23:01.625 176 12620.20 116.40 54651.32 88888.00 2015-06-25 02:23:01.750 176 12620.23 116.42 54651.32 88888.00 2015-06-25 02:23:01.875 176 12620.17 116.38 54651.38 88888.00 2015-06-25 02:23:02.000 176 12620.15 116.38 54651.35 88888.00 2015-06-25 02:23:02.125 176 12620.17 116.35 54651.35 88888.00 2015-06-25 02:23:02.250 176 12620.15 116.30 54651.38 88888.00 2015-06-25 02:23:02.375 176 12620.20 116.35 54651.38 88888.00 2015-06-25 02:23:02.500 176 12620.15 116.35 54651.40 88888.00 2015-06-25 02:23:02.625 176 12620.15 116.38 54651.43 88888.00 2015-06-25 02:23:02.750 176 12620.20 116.35 54651.40 88888.00 2015-06-25 02:23:02.875 176 12620.15 116.30 54651.40 88888.00 2015-06-25 02:23:03.000 176 12620.12 116.30 54651.40 88888.00 2015-06-25 02:23:03.125 176 12620.10 116.30 54651.43 88888.00 2015-06-25 02:23:03.250 176 12620.05 116.28 54651.43 88888.00 2015-06-25 02:23:03.375 176 12619.98 116.25 54651.40 88888.00 2015-06-25 02:23:03.500 176 12619.98 116.28 54651.43 88888.00 2015-06-25 02:23:03.625 176 12619.98 116.33 54651.45 88888.00 2015-06-25 02:23:03.750 176 12619.98 116.30 54651.45 88888.00 2015-06-25 02:23:03.875 176 12620.00 116.30 54651.43 88888.00 2015-06-25 02:23:04.000 176 12620.00 116.28 54651.43 88888.00 2015-06-25 02:23:04.125 176 12620.02 116.30 54651.47 88888.00 2015-06-25 02:23:04.250 176 12620.00 116.25 54651.50 88888.00 2015-06-25 02:23:04.375 176 12619.98 116.25 54651.50 88888.00 2015-06-25 02:23:04.500 176 12619.95 116.25 54651.47 88888.00 2015-06-25 02:23:04.625 176 12619.88 116.22 54651.47 88888.00 2015-06-25 02:23:04.750 176 12619.88 116.22 54651.50 88888.00 2015-06-25 02:23:04.875 176 12619.92 116.25 54651.50 88888.00 2015-06-25 02:23:05.000 176 12619.92 116.25 54651.50 88888.00 2015-06-25 02:23:05.125 176 12619.90 116.22 54651.50 88888.00 2015-06-25 02:23:05.250 176 12619.83 116.17 54651.50 88888.00 2015-06-25 02:23:05.375 176 12619.83 116.20 54651.53 88888.00 2015-06-25 02:23:05.500 176 12619.90 116.20 54651.50 88888.00 2015-06-25 02:23:05.625 176 12619.88 116.17 54651.53 88888.00 2015-06-25 02:23:05.750 176 12619.85 116.20 54651.53 88888.00 2015-06-25 02:23:05.875 176 12619.83 116.20 54651.55 88888.00 2015-06-25 02:23:06.000 176 12619.77 116.20 54651.53 88888.00 2015-06-25 02:23:06.125 176 12619.80 116.15 54651.55 88888.00 2015-06-25 02:23:06.250 176 12619.77 116.15 54651.60 88888.00 2015-06-25 02:23:06.375 176 12619.75 116.15 54651.57 88888.00 2015-06-25 02:23:06.500 176 12619.67 116.17 54651.60 88888.00 2015-06-25 02:23:06.625 176 12619.67 116.17 54651.57 88888.00 2015-06-25 02:23:06.750 176 12619.70 116.15 54651.60 88888.00 2015-06-25 02:23:06.875 176 12619.65 116.12 54651.57 88888.00 2015-06-25 02:23:07.000 176 12619.73 116.12 54651.57 88888.00 2015-06-25 02:23:07.125 176 12619.70 116.12 54651.57 88888.00 2015-06-25 02:23:07.250 176 12619.67 116.12 54651.62 88888.00 2015-06-25 02:23:07.375 176 12619.70 116.15 54651.62 88888.00 2015-06-25 02:23:07.500 176 12619.60 116.20 54651.60 88888.00 2015-06-25 02:23:07.625 176 12619.58 116.12 54651.62 88888.00 2015-06-25 02:23:07.750 176 12619.58 116.12 54651.60 88888.00 2015-06-25 02:23:07.875 176 12619.55 116.12 54651.60 88888.00 2015-06-25 02:23:08.000 176 12619.60 116.10 54651.60 88888.00 2015-06-25 02:23:08.125 176 12619.58 116.12 54651.62 88888.00 2015-06-25 02:23:08.250 176 12619.52 116.08 54651.62 88888.00 2015-06-25 02:23:08.375 176 12619.52 116.10 54651.62 88888.00 2015-06-25 02:23:08.500 176 12619.48 116.12 54651.68 88888.00 2015-06-25 02:23:08.625 176 12619.50 116.12 54651.68 88888.00 2015-06-25 02:23:08.750 176 12619.50 116.12 54651.65 88888.00 2015-06-25 02:23:08.875 176 12619.48 116.10 54651.65 88888.00 2015-06-25 02:23:09.000 176 12619.48 116.10 54651.62 88888.00 2015-06-25 02:23:09.125 176 12619.48 116.10 54651.65 88888.00 2015-06-25 02:23:09.250 176 12619.38 116.10 54651.68 88888.00 2015-06-25 02:23:09.375 176 12619.38 116.10 54651.65 88888.00 2015-06-25 02:23:09.500 176 12619.42 116.12 54651.68 88888.00 2015-06-25 02:23:09.625 176 12619.42 116.15 54651.65 88888.00 2015-06-25 02:23:09.750 176 12619.42 116.10 54651.68 88888.00 2015-06-25 02:23:09.875 176 12619.40 116.12 54651.65 88888.00 2015-06-25 02:23:10.000 176 12619.40 116.10 54651.70 88888.00 2015-06-25 02:23:10.125 176 12619.38 116.10 54651.68 88888.00 2015-06-25 02:23:10.250 176 12619.30 116.10 54651.72 88888.00 2015-06-25 02:23:10.375 176 12619.35 116.10 54651.72 88888.00 2015-06-25 02:23:10.500 176 12619.35 116.08 54651.70 88888.00 2015-06-25 02:23:10.625 176 12619.30 116.12 54651.70 88888.00 2015-06-25 02:23:10.750 176 12619.27 116.10 54651.68 88888.00 2015-06-25 02:23:10.875 176 12619.27 116.10 54651.70 88888.00 2015-06-25 02:23:11.000 176 12619.33 116.10 54651.72 88888.00 2015-06-25 02:23:11.125 176 12619.35 116.10 54651.72 88888.00 2015-06-25 02:23:11.250 176 12619.30 116.08 54651.72 88888.00 2015-06-25 02:23:11.375 176 12619.23 116.10 54651.78 88888.00 2015-06-25 02:23:11.500 176 12619.20 116.12 54651.75 88888.00 2015-06-25 02:23:11.625 176 12619.20 116.15 54651.78 88888.00 2015-06-25 02:23:11.750 176 12619.17 116.12 54651.78 88888.00 2015-06-25 02:23:11.875 176 12619.15 116.10 54651.78 88888.00 2015-06-25 02:23:12.000 176 12619.17 116.10 54651.80 88888.00 2015-06-25 02:23:12.125 176 12619.15 116.05 54651.80 88888.00 2015-06-25 02:23:12.250 176 12619.15 116.08 54651.80 88888.00 2015-06-25 02:23:12.375 176 12619.20 116.10 54651.82 88888.00 2015-06-25 02:23:12.500 176 12619.20 116.12 54651.82 88888.00 2015-06-25 02:23:12.625 176 12619.17 116.10 54651.82 88888.00 2015-06-25 02:23:12.750 176 12619.12 116.12 54651.82 88888.00 2015-06-25 02:23:12.875 176 12619.08 116.15 54651.82 88888.00 2015-06-25 02:23:13.000 176 12619.05 116.12 54651.80 88888.00 2015-06-25 02:23:13.125 176 12619.02 116.15 54651.82 88888.00 2015-06-25 02:23:13.250 176 12619.02 116.12 54651.82 88888.00 2015-06-25 02:23:13.375 176 12618.92 116.10 54651.80 88888.00 2015-06-25 02:23:13.500 176 12618.83 116.10 54651.80 88888.00 2015-06-25 02:23:13.625 176 12618.90 116.08 54651.82 88888.00 2015-06-25 02:23:13.750 176 12618.90 116.10 54651.85 88888.00 2015-06-25 02:23:13.875 176 12618.77 116.12 54651.88 88888.00 2015-06-25 02:23:14.000 176 12618.77 116.10 54651.85 88888.00 2015-06-25 02:23:14.125 176 12618.77 116.08 54651.82 88888.00 2015-06-25 02:23:14.250 176 12618.75 116.12 54651.88 88888.00 2015-06-25 02:23:14.375 176 12618.77 116.12 54651.85 88888.00 2015-06-25 02:23:14.500 176 12618.73 116.12 54651.88 88888.00 2015-06-25 02:23:14.625 176 12618.60 116.10 54651.88 88888.00 2015-06-25 02:23:14.750 176 12618.65 116.12 54651.90 88888.00 2015-06-25 02:23:14.875 176 12618.67 116.12 54651.88 88888.00 2015-06-25 02:23:15.000 176 12618.67 116.12 54651.90 88888.00 2015-06-25 02:23:15.125 176 12618.67 116.12 54651.93 88888.00 2015-06-25 02:23:15.250 176 12618.73 116.12 54651.93 88888.00 2015-06-25 02:23:15.375 176 12618.77 116.12 54651.90 88888.00 2015-06-25 02:23:15.500 176 12618.70 116.10 54651.88 88888.00 2015-06-25 02:23:15.625 176 12618.62 116.10 54651.88 88888.00 2015-06-25 02:23:15.750 176 12618.62 116.10 54651.90 88888.00 2015-06-25 02:23:15.875 176 12618.62 116.08 54651.90 88888.00 2015-06-25 02:23:16.000 176 12618.62 116.10 54651.93 88888.00 2015-06-25 02:23:16.125 176 12618.62 116.12 54651.90 88888.00 2015-06-25 02:23:16.250 176 12618.65 116.10 54651.93 88888.00 2015-06-25 02:23:16.375 176 12618.67 116.12 54651.90 88888.00 2015-06-25 02:23:16.500 176 12618.65 116.10 54651.93 88888.00 2015-06-25 02:23:16.625 176 12618.62 116.12 54651.93 88888.00 2015-06-25 02:23:16.750 176 12618.62 116.15 54651.90 88888.00 2015-06-25 02:23:16.875 176 12618.65 116.12 54651.90 88888.00 2015-06-25 02:23:17.000 176 12618.60 116.12 54651.90 88888.00 2015-06-25 02:23:17.125 176 12618.55 116.10 54651.93 88888.00 2015-06-25 02:23:17.250 176 12618.52 116.10 54651.93 88888.00 2015-06-25 02:23:17.375 176 12618.52 116.12 54651.93 88888.00 2015-06-25 02:23:17.500 176 12618.48 116.12 54651.93 88888.00 2015-06-25 02:23:17.625 176 12618.45 116.10 54651.93 88888.00 2015-06-25 02:23:17.750 176 12618.42 116.12 54651.95 88888.00 2015-06-25 02:23:17.875 176 12618.40 116.12 54651.93 88888.00 2015-06-25 02:23:18.000 176 12618.45 116.10 54651.93 88888.00 2015-06-25 02:23:18.125 176 12618.40 116.10 54651.93 88888.00 2015-06-25 02:23:18.250 176 12618.38 116.12 54651.93 88888.00 2015-06-25 02:23:18.375 176 12618.38 116.17 54651.93 88888.00 2015-06-25 02:23:18.500 176 12618.38 116.15 54651.93 88888.00 2015-06-25 02:23:18.625 176 12618.40 116.12 54651.93 88888.00 2015-06-25 02:23:18.750 176 12618.40 116.12 54651.95 88888.00 2015-06-25 02:23:18.875 176 12618.40 116.12 54651.95 88888.00 2015-06-25 02:23:19.000 176 12618.38 116.10 54651.95 88888.00 2015-06-25 02:23:19.125 176 12618.35 116.10 54651.95 88888.00 2015-06-25 02:23:19.250 176 12618.35 116.08 54651.95 88888.00 2015-06-25 02:23:19.375 176 12618.42 116.08 54651.97 88888.00 2015-06-25 02:23:19.500 176 12618.45 116.10 54651.95 88888.00 2015-06-25 02:23:19.625 176 12618.38 116.10 54651.95 88888.00 2015-06-25 02:23:19.750 176 12618.35 116.10 54651.97 88888.00 2015-06-25 02:23:19.875 176 12618.33 116.12 54651.97 88888.00 2015-06-25 02:23:20.000 176 12618.23 116.12 54651.97 88888.00 2015-06-25 02:23:20.125 176 12618.20 116.12 54651.97 88888.00 2015-06-25 02:23:20.250 176 12618.23 116.15 54651.97 88888.00 2015-06-25 02:23:20.375 176 12618.27 116.15 54651.97 88888.00 2015-06-25 02:23:20.500 176 12618.25 116.15 54651.97 88888.00 2015-06-25 02:23:20.625 176 12618.23 116.15 54651.95 88888.00 2015-06-25 02:23:20.750 176 12618.27 116.12 54651.97 88888.00 2015-06-25 02:23:20.875 176 12618.25 116.10 54651.97 88888.00 2015-06-25 02:23:21.000 176 12618.17 116.08 54651.97 88888.00 2015-06-25 02:23:21.125 176 12618.17 116.15 54651.97 88888.00 2015-06-25 02:23:21.250 176 12618.17 116.12 54651.97 88888.00 2015-06-25 02:23:21.375 176 12618.20 116.12 54652.00 88888.00 2015-06-25 02:23:21.500 176 12618.15 116.10 54651.95 88888.00 2015-06-25 02:23:21.625 176 12618.15 116.10 54651.97 88888.00 2015-06-25 02:23:21.750 176 12618.20 116.12 54651.97 88888.00 2015-06-25 02:23:21.875 176 12618.20 116.12 54651.97 88888.00 2015-06-25 02:23:22.000 176 12618.23 116.12 54651.97 88888.00 2015-06-25 02:23:22.125 176 12618.17 116.12 54652.00 88888.00 2015-06-25 02:23:22.250 176 12618.12 116.12 54652.03 88888.00 2015-06-25 02:23:22.375 176 12618.17 116.12 54652.03 88888.00 2015-06-25 02:23:22.500 176 12618.10 116.10 54652.00 88888.00 2015-06-25 02:23:22.625 176 12618.05 116.10 54652.00 88888.00 2015-06-25 02:23:22.750 176 12618.08 116.10 54652.00 88888.00 2015-06-25 02:23:22.875 176 12618.12 116.12 54652.00 88888.00 2015-06-25 02:23:23.000 176 12618.17 116.15 54652.03 88888.00 2015-06-25 02:23:23.125 176 12618.17 116.12 54652.00 88888.00 2015-06-25 02:23:23.250 176 12618.12 116.12 54651.97 88888.00 2015-06-25 02:23:23.375 176 12618.10 116.12 54651.97 88888.00 2015-06-25 02:23:23.500 176 12618.10 116.12 54652.00 88888.00 2015-06-25 02:23:23.625 176 12618.10 116.15 54652.00 88888.00 2015-06-25 02:23:23.750 176 12618.10 116.15 54651.97 88888.00 2015-06-25 02:23:23.875 176 12618.05 116.08 54651.97 88888.00 2015-06-25 02:23:24.000 176 12618.02 116.12 54651.97 88888.00 2015-06-25 02:23:24.125 176 12618.05 116.17 54652.00 88888.00 2015-06-25 02:23:24.250 176 12618.08 116.12 54652.00 88888.00 2015-06-25 02:23:24.375 176 12618.05 116.15 54652.00 88888.00 2015-06-25 02:23:24.500 176 12618.02 116.20 54652.03 88888.00 2015-06-25 02:23:24.625 176 12618.05 116.15 54652.03 88888.00 2015-06-25 02:23:24.750 176 12618.08 116.17 54652.00 88888.00 2015-06-25 02:23:24.875 176 12618.05 116.17 54652.03 88888.00 2015-06-25 02:23:25.000 176 12618.08 116.15 54652.00 88888.00 2015-06-25 02:23:25.125 176 12618.00 116.12 54652.00 88888.00 2015-06-25 02:23:25.250 176 12618.00 116.15 54652.05 88888.00 2015-06-25 02:23:25.375 176 12618.08 116.20 54652.03 88888.00 2015-06-25 02:23:25.500 176 12618.08 116.20 54652.00 88888.00 2015-06-25 02:23:25.625 176 12618.10 116.17 54651.97 88888.00 2015-06-25 02:23:25.750 176 12618.02 116.17 54652.00 88888.00 2015-06-25 02:23:25.875 176 12618.00 116.20 54652.00 88888.00 2015-06-25 02:23:26.000 176 12617.98 116.10 54651.95 88888.00 2015-06-25 02:23:26.125 176 12617.98 116.12 54652.00 88888.00 2015-06-25 02:23:26.250 176 12617.98 116.12 54651.97 88888.00 2015-06-25 02:23:26.375 176 12618.05 116.15 54652.00 88888.00 2015-06-25 02:23:26.500 176 12618.10 116.12 54652.00 88888.00 2015-06-25 02:23:26.625 176 12618.10 116.17 54652.00 88888.00 2015-06-25 02:23:26.750 176 12618.05 116.17 54652.03 88888.00 2015-06-25 02:23:26.875 176 12618.00 116.15 54652.03 88888.00 2015-06-25 02:23:27.000 176 12617.98 116.10 54652.00 88888.00 2015-06-25 02:23:27.125 176 12618.00 116.10 54652.00 88888.00 2015-06-25 02:23:27.250 176 12618.00 116.10 54652.00 88888.00 2015-06-25 02:23:27.375 176 12617.95 116.12 54652.00 88888.00 2015-06-25 02:23:27.500 176 12617.88 116.12 54652.03 88888.00 2015-06-25 02:23:27.625 176 12617.83 116.12 54652.03 88888.00 2015-06-25 02:23:27.750 176 12617.83 116.12 54652.07 88888.00 2015-06-25 02:23:27.875 176 12617.77 116.12 54652.05 88888.00 2015-06-25 02:23:28.000 176 12617.80 116.10 54652.05 88888.00 2015-06-25 02:23:28.125 176 12617.85 116.10 54652.05 88888.00 2015-06-25 02:23:28.250 176 12617.83 116.10 54652.03 88888.00 2015-06-25 02:23:28.375 176 12617.88 116.12 54652.05 88888.00 2015-06-25 02:23:28.500 176 12617.85 116.12 54652.03 88888.00 2015-06-25 02:23:28.625 176 12617.80 116.10 54652.03 88888.00 2015-06-25 02:23:28.750 176 12617.75 116.08 54652.03 88888.00 2015-06-25 02:23:28.875 176 12617.75 116.08 54652.05 88888.00 2015-06-25 02:23:29.000 176 12617.75 116.05 54652.05 88888.00 2015-06-25 02:23:29.125 176 12617.80 116.08 54652.05 88888.00 2015-06-25 02:23:29.250 176 12617.73 116.05 54652.05 88888.00 2015-06-25 02:23:29.375 176 12617.73 116.05 54652.03 88888.00 2015-06-25 02:23:29.500 176 12617.70 116.05 54652.05 88888.00 2015-06-25 02:23:29.625 176 12617.73 116.05 54652.03 88888.00 2015-06-25 02:23:29.750 176 12617.73 116.08 54652.05 88888.00 2015-06-25 02:23:29.875 176 12617.73 116.10 54652.05 88888.00 2015-06-25 02:23:30.000 176 12617.67 116.10 54652.05 88888.00 2015-06-25 02:23:30.125 176 12617.65 116.05 54652.07 88888.00 2015-06-25 02:23:30.250 176 12617.60 116.05 54652.07 88888.00 2015-06-25 02:23:30.375 176 12617.62 116.03 54652.07 88888.00 2015-06-25 02:23:30.500 176 12617.60 116.05 54652.10 88888.00 2015-06-25 02:23:30.625 176 12617.60 116.03 54652.07 88888.00 2015-06-25 02:23:30.750 176 12617.60 116.03 54652.05 88888.00 2015-06-25 02:23:30.875 176 12617.60 116.05 54652.07 88888.00 2015-06-25 02:23:31.000 176 12617.60 116.00 54652.10 88888.00 2015-06-25 02:23:31.125 176 12617.55 116.03 54652.07 88888.00 2015-06-25 02:23:31.250 176 12617.48 116.00 54652.10 88888.00 2015-06-25 02:23:31.375 176 12617.50 115.97 54652.07 88888.00 2015-06-25 02:23:31.500 176 12617.55 116.00 54652.10 88888.00 2015-06-25 02:23:31.625 176 12617.52 116.00 54652.12 88888.00 2015-06-25 02:23:31.750 176 12617.48 116.03 54652.12 88888.00 2015-06-25 02:23:31.875 176 12617.52 116.00 54652.10 88888.00 2015-06-25 02:23:32.000 176 12617.50 116.00 54652.12 88888.00 2015-06-25 02:23:32.125 176 12617.48 116.00 54652.12 88888.00 2015-06-25 02:23:32.250 176 12617.48 115.97 54652.12 88888.00 2015-06-25 02:23:32.375 176 12617.48 115.97 54652.07 88888.00 2015-06-25 02:23:32.500 176 12617.48 115.97 54652.10 88888.00 2015-06-25 02:23:32.625 176 12617.50 116.00 54652.10 88888.00 2015-06-25 02:23:32.750 176 12617.50 116.00 54652.10 88888.00 2015-06-25 02:23:32.875 176 12617.48 116.00 54652.10 88888.00 2015-06-25 02:23:33.000 176 12617.50 115.97 54652.10 88888.00 2015-06-25 02:23:33.125 176 12617.40 115.97 54652.10 88888.00 2015-06-25 02:23:33.250 176 12617.25 115.92 54652.07 88888.00 2015-06-25 02:23:33.375 176 12617.38 115.95 54652.12 88888.00 2015-06-25 02:23:33.500 176 12617.42 115.97 54652.12 88888.00 2015-06-25 02:23:33.625 176 12617.35 115.95 54652.10 88888.00 2015-06-25 02:23:33.750 176 12617.33 115.95 54652.12 88888.00 2015-06-25 02:23:33.875 176 12617.33 115.95 54652.12 88888.00 2015-06-25 02:23:34.000 176 12617.30 115.95 54652.12 88888.00 2015-06-25 02:23:34.125 176 12617.35 115.90 54652.12 88888.00 2015-06-25 02:23:34.250 176 12617.35 115.88 54652.15 88888.00 2015-06-25 02:23:34.375 176 12617.30 115.90 54652.10 88888.00 2015-06-25 02:23:34.500 176 12617.27 115.90 54652.10 88888.00 2015-06-25 02:23:34.625 176 12617.30 115.88 54652.12 88888.00 2015-06-25 02:23:34.750 176 12617.27 115.92 54652.15 88888.00 2015-06-25 02:23:34.875 176 12617.23 115.90 54652.15 88888.00 2015-06-25 02:23:35.000 176 12617.23 115.88 54652.12 88888.00 2015-06-25 02:23:35.125 176 12617.25 115.85 54652.18 88888.00 2015-06-25 02:23:35.250 176 12617.23 115.85 54652.18 88888.00 2015-06-25 02:23:35.375 176 12617.17 115.85 54652.18 88888.00 2015-06-25 02:23:35.500 176 12617.15 115.85 54652.15 88888.00 2015-06-25 02:23:35.625 176 12617.17 115.88 54652.15 88888.00 2015-06-25 02:23:35.750 176 12617.20 115.88 54652.15 88888.00 2015-06-25 02:23:35.875 176 12617.17 115.85 54652.15 88888.00 2015-06-25 02:23:36.000 176 12617.17 115.83 54652.12 88888.00 2015-06-25 02:23:36.125 176 12617.17 115.83 54652.18 88888.00 2015-06-25 02:23:36.250 176 12617.17 115.80 54652.18 88888.00 2015-06-25 02:23:36.375 176 12617.17 115.78 54652.15 88888.00 2015-06-25 02:23:36.500 176 12617.12 115.78 54652.12 88888.00 2015-06-25 02:23:36.625 176 12617.15 115.78 54652.18 88888.00 2015-06-25 02:23:36.750 176 12617.15 115.75 54652.15 88888.00 2015-06-25 02:23:36.875 176 12617.17 115.75 54652.15 88888.00 2015-06-25 02:23:37.000 176 12617.12 115.72 54652.15 88888.00 2015-06-25 02:23:37.125 176 12617.05 115.70 54652.18 88888.00 2015-06-25 02:23:37.250 176 12617.00 115.70 54652.18 88888.00 2015-06-25 02:23:37.375 176 12617.05 115.72 54652.18 88888.00 2015-06-25 02:23:37.500 176 12617.02 115.70 54652.18 88888.00 2015-06-25 02:23:37.625 176 12617.05 115.70 54652.22 88888.00 2015-06-25 02:23:37.750 176 12617.00 115.72 54652.22 88888.00 2015-06-25 02:23:37.875 176 12617.05 115.72 54652.22 88888.00 2015-06-25 02:23:38.000 176 12617.08 115.72 54652.22 88888.00 2015-06-25 02:23:38.125 176 12616.95 115.67 54652.20 88888.00 2015-06-25 02:23:38.250 176 12616.92 115.65 54652.20 88888.00 2015-06-25 02:23:38.375 176 12616.98 115.62 54652.20 88888.00 2015-06-25 02:23:38.500 176 12616.92 115.62 54652.20 88888.00 2015-06-25 02:23:38.625 176 12616.90 115.62 54652.20 88888.00 2015-06-25 02:23:38.750 176 12616.92 115.62 54652.25 88888.00 2015-06-25 02:23:38.875 176 12616.90 115.60 54652.22 88888.00 2015-06-25 02:23:39.000 176 12616.88 115.53 54652.20 88888.00 2015-06-25 02:23:39.125 176 12616.80 115.53 54652.20 88888.00 2015-06-25 02:23:39.250 176 12616.80 115.50 54652.20 88888.00 2015-06-25 02:23:39.375 176 12616.80 115.53 54652.20 88888.00 2015-06-25 02:23:39.500 176 12616.83 115.50 54652.18 88888.00 2015-06-25 02:23:39.625 176 12616.80 115.47 54652.20 88888.00 2015-06-25 02:23:39.750 176 12616.80 115.42 54652.20 88888.00 2015-06-25 02:23:39.875 176 12616.80 115.42 54652.22 88888.00 2015-06-25 02:23:40.000 176 12616.75 115.42 54652.22 88888.00 2015-06-25 02:23:40.125 176 12616.80 115.45 54652.22 88888.00 2015-06-25 02:23:40.250 176 12616.83 115.45 54652.25 88888.00 2015-06-25 02:23:40.375 176 12616.83 115.45 54652.25 88888.00 2015-06-25 02:23:40.500 176 12616.80 115.42 54652.22 88888.00 2015-06-25 02:23:40.625 176 12616.77 115.45 54652.22 88888.00 2015-06-25 02:23:40.750 176 12616.77 115.45 54652.25 88888.00 2015-06-25 02:23:40.875 176 12616.75 115.42 54652.28 88888.00 2015-06-25 02:23:41.000 176 12616.77 115.42 54652.25 88888.00 2015-06-25 02:23:41.125 176 12616.80 115.42 54652.25 88888.00 2015-06-25 02:23:41.250 176 12616.75 115.40 54652.28 88888.00 2015-06-25 02:23:41.375 176 12616.75 115.38 54652.25 88888.00 2015-06-25 02:23:41.500 176 12616.80 115.40 54652.25 88888.00 2015-06-25 02:23:41.625 176 12616.80 115.40 54652.25 88888.00 2015-06-25 02:23:41.750 176 12616.75 115.38 54652.28 88888.00 2015-06-25 02:23:41.875 176 12616.77 115.33 54652.25 88888.00 2015-06-25 02:23:42.000 176 12616.77 115.30 54652.20 88888.00 2015-06-25 02:23:42.125 176 12616.77 115.33 54652.22 88888.00 2015-06-25 02:23:42.250 176 12616.75 115.35 54652.25 88888.00 2015-06-25 02:23:42.375 176 12616.80 115.35 54652.25 88888.00 2015-06-25 02:23:42.500 176 12616.77 115.30 54652.20 88888.00 2015-06-25 02:23:42.625 176 12616.75 115.30 54652.18 88888.00 2015-06-25 02:23:42.750 176 12616.67 115.30 54652.20 88888.00 2015-06-25 02:23:42.875 176 12616.60 115.30 54652.22 88888.00 2015-06-25 02:23:43.000 176 12616.65 115.25 54652.18 88888.00 2015-06-25 02:23:43.125 176 12616.65 115.25 54652.18 88888.00 2015-06-25 02:23:43.250 176 12616.60 115.22 54652.20 88888.00 2015-06-25 02:23:43.375 176 12616.60 115.25 54652.20 88888.00 2015-06-25 02:23:43.500 176 12616.65 115.25 54652.25 88888.00 2015-06-25 02:23:43.625 176 12616.62 115.28 54652.22 88888.00 2015-06-25 02:23:43.750 176 12616.62 115.22 54652.20 88888.00 2015-06-25 02:23:43.875 176 12616.65 115.20 54652.20 88888.00 2015-06-25 02:23:44.000 176 12616.60 115.20 54652.20 88888.00 2015-06-25 02:23:44.125 176 12616.62 115.20 54652.25 88888.00 2015-06-25 02:23:44.250 176 12616.55 115.12 54652.25 88888.00 2015-06-25 02:23:44.375 176 12616.58 115.15 54652.25 88888.00 2015-06-25 02:23:44.500 176 12616.52 115.17 54652.25 88888.00 2015-06-25 02:23:44.625 176 12616.55 115.17 54652.25 88888.00 2015-06-25 02:23:44.750 176 12616.58 115.17 54652.22 88888.00 2015-06-25 02:23:44.875 176 12616.62 115.12 54652.22 88888.00 2015-06-25 02:23:45.000 176 12616.62 115.17 54652.22 88888.00 2015-06-25 02:23:45.125 176 12616.62 115.17 54652.25 88888.00 2015-06-25 02:23:45.250 176 12616.52 115.15 54652.22 88888.00 2015-06-25 02:23:45.375 176 12616.58 115.12 54652.22 88888.00 2015-06-25 02:23:45.500 176 12616.62 115.12 54652.18 88888.00 2015-06-25 02:23:45.625 176 12616.62 115.08 54652.18 88888.00 2015-06-25 02:23:45.750 176 12616.65 115.08 54652.20 88888.00 2015-06-25 02:23:45.875 176 12616.62 115.08 54652.22 88888.00 2015-06-25 02:23:46.000 176 12616.55 115.03 54652.22 88888.00 2015-06-25 02:23:46.125 176 12616.52 115.05 54652.22 88888.00 2015-06-25 02:23:46.250 176 12616.55 115.05 54652.22 88888.00 2015-06-25 02:23:46.375 176 12616.62 115.05 54652.22 88888.00 2015-06-25 02:23:46.500 176 12616.65 115.00 54652.22 88888.00 2015-06-25 02:23:46.625 176 12616.65 114.97 54652.22 88888.00 2015-06-25 02:23:46.750 176 12616.65 114.95 54652.20 88888.00 2015-06-25 02:23:46.875 176 12616.65 114.97 54652.20 88888.00 2015-06-25 02:23:47.000 176 12616.60 114.97 54652.20 88888.00 2015-06-25 02:23:47.125 176 12616.67 115.05 54652.25 88888.00 2015-06-25 02:23:47.250 176 12616.70 115.00 54652.25 88888.00 2015-06-25 02:23:47.375 176 12616.65 114.97 54652.25 88888.00 2015-06-25 02:23:47.500 176 12616.60 114.95 54652.22 88888.00 2015-06-25 02:23:47.625 176 12616.55 114.95 54652.22 88888.00 2015-06-25 02:23:47.750 176 12616.58 114.92 54652.20 88888.00 2015-06-25 02:23:47.875 176 12616.60 114.92 54652.22 88888.00 2015-06-25 02:23:48.000 176 12616.60 114.92 54652.22 88888.00 2015-06-25 02:23:48.125 176 12616.58 114.92 54652.20 88888.00 2015-06-25 02:23:48.250 176 12616.52 114.90 54652.22 88888.00 2015-06-25 02:23:48.375 176 12616.52 114.90 54652.22 88888.00 2015-06-25 02:23:48.500 176 12616.52 114.90 54652.20 88888.00 2015-06-25 02:23:48.625 176 12616.45 114.88 54652.20 88888.00 2015-06-25 02:23:48.750 176 12616.42 114.88 54652.20 88888.00 2015-06-25 02:23:48.875 176 12616.42 114.85 54652.22 88888.00 2015-06-25 02:23:49.000 176 12616.42 114.83 54652.22 88888.00 2015-06-25 02:23:49.125 176 12616.38 114.80 54652.18 88888.00 2015-06-25 02:23:49.250 176 12616.35 114.78 54652.22 88888.00 2015-06-25 02:23:49.375 176 12616.45 114.78 54652.20 88888.00 2015-06-25 02:23:49.500 176 12616.50 114.80 54652.22 88888.00 2015-06-25 02:23:49.625 176 12616.50 114.80 54652.22 88888.00 2015-06-25 02:23:49.750 176 12616.42 114.75 54652.20 88888.00 2015-06-25 02:23:49.875 176 12616.40 114.70 54652.20 88888.00 2015-06-25 02:23:50.000 176 12616.50 114.75 54652.22 88888.00 2015-06-25 02:23:50.125 176 12616.50 114.75 54652.25 88888.00 2015-06-25 02:23:50.250 176 12616.42 114.70 54652.22 88888.00 2015-06-25 02:23:50.375 176 12616.45 114.72 54652.22 88888.00 2015-06-25 02:23:50.500 176 12616.48 114.75 54652.22 88888.00 2015-06-25 02:23:50.625 176 12616.52 114.78 54652.25 88888.00 2015-06-25 02:23:50.750 176 12616.50 114.75 54652.28 88888.00 2015-06-25 02:23:50.875 176 12616.48 114.72 54652.28 88888.00 2015-06-25 02:23:51.000 176 12616.38 114.70 54652.22 88888.00 2015-06-25 02:23:51.125 176 12616.40 114.67 54652.22 88888.00 2015-06-25 02:23:51.250 176 12616.45 114.67 54652.25 88888.00 2015-06-25 02:23:51.375 176 12616.52 114.67 54652.22 88888.00 2015-06-25 02:23:51.500 176 12616.55 114.65 54652.22 88888.00 2015-06-25 02:23:51.625 176 12616.58 114.72 54652.28 88888.00 2015-06-25 02:23:51.750 176 12616.60 114.70 54652.25 88888.00 2015-06-25 02:23:51.875 176 12616.58 114.65 54652.22 88888.00 2015-06-25 02:23:52.000 176 12616.52 114.60 54652.22 88888.00 2015-06-25 02:23:52.125 176 12616.48 114.55 54652.18 88888.00 2015-06-25 02:23:52.250 176 12616.42 114.53 54652.20 88888.00 2015-06-25 02:23:52.375 176 12616.50 114.55 54652.20 88888.00 2015-06-25 02:23:52.500 176 12616.50 114.58 54652.20 88888.00 2015-06-25 02:23:52.625 176 12616.58 114.58 54652.20 88888.00 2015-06-25 02:23:52.750 176 12616.52 114.55 54652.20 88888.00 2015-06-25 02:23:52.875 176 12616.50 114.55 54652.18 88888.00 2015-06-25 02:23:53.000 176 12616.50 114.55 54652.20 88888.00 2015-06-25 02:23:53.125 176 12616.55 114.58 54652.22 88888.00 2015-06-25 02:23:53.250 176 12616.48 114.53 54652.20 88888.00 2015-06-25 02:23:53.375 176 12616.50 114.50 54652.20 88888.00 2015-06-25 02:23:53.500 176 12616.52 114.47 54652.20 88888.00 2015-06-25 02:23:53.625 176 12616.58 114.47 54652.18 88888.00 2015-06-25 02:23:53.750 176 12616.52 114.45 54652.20 88888.00 2015-06-25 02:23:53.875 176 12616.52 114.47 54652.18 88888.00 2015-06-25 02:23:54.000 176 12616.48 114.45 54652.18 88888.00 2015-06-25 02:23:54.125 176 12616.45 114.47 54652.18 88888.00 2015-06-25 02:23:54.250 176 12616.45 114.47 54652.20 88888.00 2015-06-25 02:23:54.375 176 12616.48 114.50 54652.22 88888.00 2015-06-25 02:23:54.500 176 12616.48 114.47 54652.22 88888.00 2015-06-25 02:23:54.625 176 12616.50 114.47 54652.22 88888.00 2015-06-25 02:23:54.750 176 12616.52 114.45 54652.22 88888.00 2015-06-25 02:23:54.875 176 12616.55 114.45 54652.22 88888.00 2015-06-25 02:23:55.000 176 12616.55 114.45 54652.22 88888.00 2015-06-25 02:23:55.125 176 12616.50 114.42 54652.22 88888.00 2015-06-25 02:23:55.250 176 12616.48 114.40 54652.18 88888.00 2015-06-25 02:23:55.375 176 12616.50 114.42 54652.15 88888.00 2015-06-25 02:23:55.500 176 12616.50 114.42 54652.18 88888.00 2015-06-25 02:23:55.625 176 12616.55 114.40 54652.18 88888.00 2015-06-25 02:23:55.750 176 12616.55 114.42 54652.20 88888.00 2015-06-25 02:23:55.875 176 12616.60 114.42 54652.22 88888.00 2015-06-25 02:23:56.000 176 12616.60 114.40 54652.20 88888.00 2015-06-25 02:23:56.125 176 12616.55 114.40 54652.20 88888.00 2015-06-25 02:23:56.250 176 12616.48 114.38 54652.18 88888.00 2015-06-25 02:23:56.375 176 12616.45 114.38 54652.20 88888.00 2015-06-25 02:23:56.500 176 12616.45 114.40 54652.20 88888.00 2015-06-25 02:23:56.625 176 12616.55 114.38 54652.20 88888.00 2015-06-25 02:23:56.750 176 12616.55 114.38 54652.25 88888.00 2015-06-25 02:23:56.875 176 12616.55 114.40 54652.25 88888.00 2015-06-25 02:23:57.000 176 12616.62 114.38 54652.18 88888.00 2015-06-25 02:23:57.125 176 12616.62 114.35 54652.15 88888.00 2015-06-25 02:23:57.250 176 12616.58 114.33 54652.15 88888.00 2015-06-25 02:23:57.375 176 12616.60 114.40 54652.18 88888.00 2015-06-25 02:23:57.500 176 12616.65 114.40 54652.18 88888.00 2015-06-25 02:23:57.625 176 12616.67 114.40 54652.12 88888.00 2015-06-25 02:23:57.750 176 12616.65 114.38 54652.12 88888.00 2015-06-25 02:23:57.875 176 12616.58 114.38 54652.15 88888.00 2015-06-25 02:23:58.000 176 12616.55 114.35 54652.12 88888.00 2015-06-25 02:23:58.125 176 12616.55 114.35 54652.15 88888.00 2015-06-25 02:23:58.250 176 12616.50 114.38 54652.15 88888.00 2015-06-25 02:23:58.375 176 12616.60 114.40 54652.12 88888.00 2015-06-25 02:23:58.500 176 12616.62 114.40 54652.12 88888.00 2015-06-25 02:23:58.625 176 12616.65 114.40 54652.12 88888.00 2015-06-25 02:23:58.750 176 12616.65 114.40 54652.15 88888.00 2015-06-25 02:23:58.875 176 12616.55 114.38 54652.12 88888.00 2015-06-25 02:23:59.000 176 12616.58 114.38 54652.10 88888.00 2015-06-25 02:23:59.125 176 12616.62 114.40 54652.12 88888.00 2015-06-25 02:23:59.250 176 12616.58 114.38 54652.15 88888.00 2015-06-25 02:23:59.375 176 12616.65 114.35 54652.12 88888.00 2015-06-25 02:23:59.500 176 12616.70 114.38 54652.12 88888.00 2015-06-25 02:23:59.625 176 12616.67 114.38 54652.10 88888.00 2015-06-25 02:23:59.750 176 12616.62 114.38 54652.10 88888.00 2015-06-25 02:23:59.875 176 12616.73 114.40 54652.10 88888.00 2015-06-25 02:24:00.000 176 12616.73 114.38 54652.10 88888.00 2015-06-25 02:24:00.125 176 12616.70 114.42 54652.10 88888.00 2015-06-25 02:24:00.250 176 12616.75 114.38 54652.10 88888.00 2015-06-25 02:24:00.375 176 12616.77 114.38 54652.10 88888.00 2015-06-25 02:24:00.500 176 12616.77 114.38 54652.07 88888.00 2015-06-25 02:24:00.625 176 12616.75 114.40 54652.05 88888.00 2015-06-25 02:24:00.750 176 12616.75 114.40 54652.07 88888.00 2015-06-25 02:24:00.875 176 12616.80 114.45 54652.10 88888.00 2015-06-25 02:24:01.000 176 12616.80 114.42 54652.10 88888.00 2015-06-25 02:24:01.125 176 12616.77 114.42 54652.07 88888.00 2015-06-25 02:24:01.250 176 12616.73 114.40 54652.07 88888.00 2015-06-25 02:24:01.375 176 12616.80 114.42 54652.10 88888.00 2015-06-25 02:24:01.500 176 12616.80 114.42 54652.07 88888.00 2015-06-25 02:24:01.625 176 12616.85 114.40 54652.05 88888.00 2015-06-25 02:24:01.750 176 12616.90 114.42 54652.07 88888.00 2015-06-25 02:24:01.875 176 12616.90 114.45 54652.07 88888.00 2015-06-25 02:24:02.000 176 12616.88 114.42 54652.05 88888.00 2015-06-25 02:24:02.125 176 12616.90 114.40 54652.03 88888.00 2015-06-25 02:24:02.250 176 12617.02 114.40 54652.07 88888.00 2015-06-25 02:24:02.375 176 12617.05 114.42 54652.05 88888.00 2015-06-25 02:24:02.500 176 12617.00 114.42 54652.05 88888.00 2015-06-25 02:24:02.625 176 12616.95 114.45 54652.05 88888.00 2015-06-25 02:24:02.750 176 12616.98 114.45 54652.05 88888.00 2015-06-25 02:24:02.875 176 12616.95 114.42 54652.05 88888.00 2015-06-25 02:24:03.000 176 12616.92 114.40 54652.03 88888.00 2015-06-25 02:24:03.125 176 12616.95 114.42 54652.03 88888.00 2015-06-25 02:24:03.250 176 12616.95 114.45 54652.07 88888.00 2015-06-25 02:24:03.375 176 12617.00 114.42 54652.05 88888.00 2015-06-25 02:24:03.500 176 12617.02 114.42 54652.00 88888.00 2015-06-25 02:24:03.625 176 12617.00 114.40 54652.00 88888.00 2015-06-25 02:24:03.750 176 12616.95 114.42 54652.00 88888.00 2015-06-25 02:24:03.875 176 12616.95 114.45 54652.00 88888.00 2015-06-25 02:24:04.000 176 12616.98 114.47 54652.00 88888.00 2015-06-25 02:24:04.125 176 12616.95 114.45 54652.00 88888.00 2015-06-25 02:24:04.250 176 12616.90 114.42 54652.03 88888.00 2015-06-25 02:24:04.375 176 12616.90 114.45 54652.00 88888.00 2015-06-25 02:24:04.500 176 12616.90 114.42 54652.00 88888.00 2015-06-25 02:24:04.625 176 12616.92 114.40 54651.95 88888.00 2015-06-25 02:24:04.750 176 12616.95 114.42 54651.95 88888.00 2015-06-25 02:24:04.875 176 12616.92 114.40 54651.97 88888.00 2015-06-25 02:24:05.000 176 12616.98 114.40 54651.97 88888.00 2015-06-25 02:24:05.125 176 12616.98 114.38 54652.00 88888.00 2015-06-25 02:24:05.250 176 12616.95 114.35 54651.97 88888.00 2015-06-25 02:24:05.375 176 12617.00 114.40 54651.97 88888.00 2015-06-25 02:24:05.500 176 12616.98 114.38 54651.97 88888.00 2015-06-25 02:24:05.625 176 12616.98 114.38 54651.97 88888.00 2015-06-25 02:24:05.750 176 12616.98 114.38 54651.97 88888.00 2015-06-25 02:24:05.875 176 12617.02 114.38 54651.97 88888.00 2015-06-25 02:24:06.000 176 12617.02 114.38 54651.97 88888.00 2015-06-25 02:24:06.125 176 12617.02 114.38 54651.95 88888.00 2015-06-25 02:24:06.250 176 12617.02 114.33 54651.95 88888.00 2015-06-25 02:24:06.375 176 12617.08 114.35 54651.93 88888.00 2015-06-25 02:24:06.500 176 12617.05 114.38 54651.93 88888.00 2015-06-25 02:24:06.625 176 12616.98 114.38 54651.93 88888.00 2015-06-25 02:24:06.750 176 12617.00 114.38 54651.93 88888.00 2015-06-25 02:24:06.875 176 12617.02 114.38 54651.95 88888.00 2015-06-25 02:24:07.000 176 12617.08 114.35 54651.95 88888.00 2015-06-25 02:24:07.125 176 12617.02 114.35 54651.95 88888.00 2015-06-25 02:24:07.250 176 12617.02 114.35 54651.95 88888.00 2015-06-25 02:24:07.375 176 12617.12 114.38 54651.97 88888.00 2015-06-25 02:24:07.500 176 12617.12 114.35 54651.95 88888.00 2015-06-25 02:24:07.625 176 12617.08 114.35 54651.93 88888.00 2015-06-25 02:24:07.750 176 12617.05 114.38 54651.93 88888.00 2015-06-25 02:24:07.875 176 12617.05 114.38 54651.90 88888.00 2015-06-25 02:24:08.000 176 12617.08 114.38 54651.93 88888.00 2015-06-25 02:24:08.125 176 12617.12 114.42 54651.93 88888.00 2015-06-25 02:24:08.250 176 12617.12 114.45 54651.95 88888.00 2015-06-25 02:24:08.375 176 12617.10 114.40 54651.93 88888.00 2015-06-25 02:24:08.500 176 12617.05 114.35 54651.88 88888.00 2015-06-25 02:24:08.625 176 12617.02 114.38 54651.90 88888.00 2015-06-25 02:24:08.750 176 12617.10 114.42 54651.93 88888.00 2015-06-25 02:24:08.875 176 12617.08 114.42 54651.90 88888.00 2015-06-25 02:24:09.000 176 12617.08 114.42 54651.90 88888.00 2015-06-25 02:24:09.125 176 12617.12 114.42 54651.90 88888.00 2015-06-25 02:24:09.250 176 12617.17 114.38 54651.93 88888.00 2015-06-25 02:24:09.375 176 12617.27 114.38 54651.90 88888.00 2015-06-25 02:24:09.500 176 12617.30 114.40 54651.88 88888.00 2015-06-25 02:24:09.625 176 12617.23 114.40 54651.90 88888.00 2015-06-25 02:24:09.750 176 12617.23 114.40 54651.88 88888.00 2015-06-25 02:24:09.875 176 12617.23 114.40 54651.88 88888.00 2015-06-25 02:24:10.000 176 12617.23 114.38 54651.85 88888.00 2015-06-25 02:24:10.125 176 12617.27 114.40 54651.90 88888.00 2015-06-25 02:24:10.250 176 12617.30 114.38 54651.90 88888.00 2015-06-25 02:24:10.375 176 12617.30 114.40 54651.88 88888.00 2015-06-25 02:24:10.500 176 12617.30 114.38 54651.85 88888.00 2015-06-25 02:24:10.625 176 12617.30 114.38 54651.82 88888.00 2015-06-25 02:24:10.750 176 12617.27 114.40 54651.85 88888.00 2015-06-25 02:24:10.875 176 12617.27 114.35 54651.82 88888.00 2015-06-25 02:24:11.000 176 12617.30 114.38 54651.82 88888.00 2015-06-25 02:24:11.125 176 12617.33 114.40 54651.85 88888.00 2015-06-25 02:24:11.250 176 12617.33 114.38 54651.85 88888.00 2015-06-25 02:24:11.375 176 12617.35 114.40 54651.85 88888.00 2015-06-25 02:24:11.500 176 12617.33 114.38 54651.85 88888.00 2015-06-25 02:24:11.625 176 12617.33 114.40 54651.85 88888.00 2015-06-25 02:24:11.750 176 12617.33 114.40 54651.80 88888.00 2015-06-25 02:24:11.875 176 12617.33 114.40 54651.82 88888.00 2015-06-25 02:24:12.000 176 12617.38 114.38 54651.82 88888.00 2015-06-25 02:24:12.125 176 12617.40 114.38 54651.82 88888.00 2015-06-25 02:24:12.250 176 12617.42 114.38 54651.85 88888.00 2015-06-25 02:24:12.375 176 12617.45 114.38 54651.85 88888.00 2015-06-25 02:24:12.500 176 12617.45 114.42 54651.85 88888.00 2015-06-25 02:24:12.625 176 12617.48 114.38 54651.82 88888.00 2015-06-25 02:24:12.750 176 12617.45 114.38 54651.82 88888.00 2015-06-25 02:24:12.875 176 12617.38 114.40 54651.82 88888.00 2015-06-25 02:24:13.000 176 12617.42 114.40 54651.82 88888.00 2015-06-25 02:24:13.125 176 12617.42 114.40 54651.85 88888.00 2015-06-25 02:24:13.250 176 12617.45 114.42 54651.88 88888.00 2015-06-25 02:24:13.375 176 12617.45 114.40 54651.82 88888.00 2015-06-25 02:24:13.500 176 12617.42 114.35 54651.80 88888.00 2015-06-25 02:24:13.625 176 12617.45 114.38 54651.82 88888.00 2015-06-25 02:24:13.750 176 12617.48 114.38 54651.82 88888.00 2015-06-25 02:24:13.875 176 12617.48 114.40 54651.80 88888.00 2015-06-25 02:24:14.000 176 12617.48 114.42 54651.78 88888.00 2015-06-25 02:24:14.125 176 12617.50 114.38 54651.78 88888.00 2015-06-25 02:24:14.250 176 12617.48 114.40 54651.82 88888.00 2015-06-25 02:24:14.375 176 12617.48 114.38 54651.80 88888.00 2015-06-25 02:24:14.500 176 12617.48 114.35 54651.80 88888.00 2015-06-25 02:24:14.625 176 12617.48 114.38 54651.80 88888.00 2015-06-25 02:24:14.750 176 12617.42 114.40 54651.80 88888.00 2015-06-25 02:24:14.875 176 12617.48 114.42 54651.80 88888.00 2015-06-25 02:24:15.000 176 12617.50 114.42 54651.78 88888.00 2015-06-25 02:24:15.125 176 12617.45 114.40 54651.80 88888.00 2015-06-25 02:24:15.250 176 12617.42 114.38 54651.82 88888.00 2015-06-25 02:24:15.375 176 12617.40 114.40 54651.78 88888.00 2015-06-25 02:24:15.500 176 12617.48 114.38 54651.78 88888.00 2015-06-25 02:24:15.625 176 12617.42 114.40 54651.82 88888.00 2015-06-25 02:24:15.750 176 12617.40 114.40 54651.82 88888.00 2015-06-25 02:24:15.875 176 12617.42 114.40 54651.80 88888.00 2015-06-25 02:24:16.000 176 12617.42 114.40 54651.78 88888.00 2015-06-25 02:24:16.125 176 12617.38 114.38 54651.78 88888.00 2015-06-25 02:24:16.250 176 12617.40 114.42 54651.80 88888.00 2015-06-25 02:24:16.375 176 12617.48 114.45 54651.80 88888.00 2015-06-25 02:24:16.500 176 12617.52 114.42 54651.82 88888.00 2015-06-25 02:24:16.625 176 12617.55 114.40 54651.80 88888.00 2015-06-25 02:24:16.750 176 12617.50 114.40 54651.80 88888.00 2015-06-25 02:24:16.875 176 12617.48 114.40 54651.80 88888.00 2015-06-25 02:24:17.000 176 12617.42 114.40 54651.75 88888.00 2015-06-25 02:24:17.125 176 12617.38 114.40 54651.78 88888.00 2015-06-25 02:24:17.250 176 12617.33 114.38 54651.78 88888.00 2015-06-25 02:24:17.375 176 12617.38 114.40 54651.82 88888.00 2015-06-25 02:24:17.500 176 12617.42 114.38 54651.80 88888.00 2015-06-25 02:24:17.625 176 12617.40 114.38 54651.78 88888.00 2015-06-25 02:24:17.750 176 12617.42 114.40 54651.75 88888.00 2015-06-25 02:24:17.875 176 12617.45 114.38 54651.80 88888.00 2015-06-25 02:24:18.000 176 12617.40 114.38 54651.78 88888.00 2015-06-25 02:24:18.125 176 12617.40 114.35 54651.80 88888.00 2015-06-25 02:24:18.250 176 12617.42 114.35 54651.78 88888.00 2015-06-25 02:24:18.375 176 12617.50 114.35 54651.78 88888.00 2015-06-25 02:24:18.500 176 12617.45 114.35 54651.78 88888.00 2015-06-25 02:24:18.625 176 12617.40 114.35 54651.75 88888.00 2015-06-25 02:24:18.750 176 12617.40 114.35 54651.80 88888.00 2015-06-25 02:24:18.875 176 12617.42 114.35 54651.78 88888.00 2015-06-25 02:24:19.000 176 12617.38 114.33 54651.78 88888.00 2015-06-25 02:24:19.125 176 12617.38 114.33 54651.80 88888.00 2015-06-25 02:24:19.250 176 12617.33 114.30 54651.80 88888.00 2015-06-25 02:24:19.375 176 12617.38 114.33 54651.75 88888.00 2015-06-25 02:24:19.500 176 12617.38 114.33 54651.78 88888.00 2015-06-25 02:24:19.625 176 12617.38 114.33 54651.78 88888.00 2015-06-25 02:24:19.750 176 12617.35 114.35 54651.78 88888.00 2015-06-25 02:24:19.875 176 12617.30 114.38 54651.78 88888.00 2015-06-25 02:24:20.000 176 12617.30 114.35 54651.78 88888.00 2015-06-25 02:24:20.125 176 12617.38 114.38 54651.80 88888.00 2015-06-25 02:24:20.250 176 12617.33 114.33 54651.78 88888.00 2015-06-25 02:24:20.375 176 12617.33 114.33 54651.78 88888.00 2015-06-25 02:24:20.500 176 12617.27 114.33 54651.75 88888.00 2015-06-25 02:24:20.625 176 12617.35 114.33 54651.78 88888.00 2015-06-25 02:24:20.750 176 12617.30 114.35 54651.75 88888.00 2015-06-25 02:24:20.875 176 12617.27 114.35 54651.78 88888.00 2015-06-25 02:24:21.000 176 12617.25 114.33 54651.75 88888.00 2015-06-25 02:24:21.125 176 12617.25 114.30 54651.78 88888.00 2015-06-25 02:24:21.250 176 12617.20 114.28 54651.80 88888.00 2015-06-25 02:24:21.375 176 12617.25 114.30 54651.75 88888.00 2015-06-25 02:24:21.500 176 12617.27 114.30 54651.78 88888.00 2015-06-25 02:24:21.625 176 12617.25 114.33 54651.75 88888.00 2015-06-25 02:24:21.750 176 12617.27 114.38 54651.78 88888.00 2015-06-25 02:24:21.875 176 12617.23 114.33 54651.80 88888.00 2015-06-25 02:24:22.000 176 12617.15 114.33 54651.78 88888.00 2015-06-25 02:24:22.125 176 12617.08 114.30 54651.75 88888.00 2015-06-25 02:24:22.250 176 12617.10 114.28 54651.75 88888.00 2015-06-25 02:24:22.375 176 12617.17 114.28 54651.75 88888.00 2015-06-25 02:24:22.500 176 12617.15 114.33 54651.80 88888.00 2015-06-25 02:24:22.625 176 12617.10 114.33 54651.75 88888.00 2015-06-25 02:24:22.750 176 12617.10 114.33 54651.75 88888.00 2015-06-25 02:24:22.875 176 12617.12 114.35 54651.80 88888.00 2015-06-25 02:24:23.000 176 12617.12 114.38 54651.78 88888.00 2015-06-25 02:24:23.125 176 12617.05 114.38 54651.78 88888.00 2015-06-25 02:24:23.250 176 12617.02 114.38 54651.80 88888.00 2015-06-25 02:24:23.375 176 12617.02 114.38 54651.78 88888.00 2015-06-25 02:24:23.500 176 12617.00 114.38 54651.78 88888.00 2015-06-25 02:24:23.625 176 12616.98 114.38 54651.80 88888.00 2015-06-25 02:24:23.750 176 12616.98 114.38 54651.80 88888.00 2015-06-25 02:24:23.875 176 12616.98 114.38 54651.80 88888.00 2015-06-25 02:24:24.000 176 12617.05 114.40 54651.82 88888.00 2015-06-25 02:24:24.125 176 12617.08 114.42 54651.80 88888.00 2015-06-25 02:24:24.250 176 12616.98 114.42 54651.80 88888.00 2015-06-25 02:24:24.375 176 12617.10 114.45 54651.78 88888.00 2015-06-25 02:24:24.500 176 12617.12 114.45 54651.78 88888.00 2015-06-25 02:24:24.625 176 12617.08 114.45 54651.80 88888.00 2015-06-25 02:24:24.750 176 12617.02 114.42 54651.80 88888.00 2015-06-25 02:24:24.875 176 12616.98 114.42 54651.78 88888.00 2015-06-25 02:24:25.000 176 12616.98 114.42 54651.80 88888.00 2015-06-25 02:24:25.125 176 12617.00 114.42 54651.80 88888.00 2015-06-25 02:24:25.250 176 12616.98 114.42 54651.75 88888.00 2015-06-25 02:24:25.375 176 12616.95 114.45 54651.80 88888.00 2015-06-25 02:24:25.500 176 12616.98 114.47 54651.78 88888.00 2015-06-25 02:24:25.625 176 12616.92 114.47 54651.82 88888.00 2015-06-25 02:24:25.750 176 12616.88 114.50 54651.80 88888.00 2015-06-25 02:24:25.875 176 12616.85 114.50 54651.80 88888.00 2015-06-25 02:24:26.000 176 12616.90 114.50 54651.78 88888.00 2015-06-25 02:24:26.125 176 12616.92 114.47 54651.80 88888.00 2015-06-25 02:24:26.250 176 12616.88 114.47 54651.82 88888.00 2015-06-25 02:24:26.375 176 12616.88 114.45 54651.82 88888.00 2015-06-25 02:24:26.500 176 12616.88 114.50 54651.82 88888.00 2015-06-25 02:24:26.625 176 12616.88 114.53 54651.82 88888.00 2015-06-25 02:24:26.750 176 12616.80 114.47 54651.80 88888.00 2015-06-25 02:24:26.875 176 12616.77 114.50 54651.80 88888.00 2015-06-25 02:24:27.000 176 12616.77 114.50 54651.78 88888.00 2015-06-25 02:24:27.125 176 12616.77 114.50 54651.80 88888.00 2015-06-25 02:24:27.250 176 12616.73 114.50 54651.78 88888.00 2015-06-25 02:24:27.375 176 12616.75 114.50 54651.78 88888.00 2015-06-25 02:24:27.500 176 12616.75 114.50 54651.78 88888.00 2015-06-25 02:24:27.625 176 12616.67 114.55 54651.75 88888.00 2015-06-25 02:24:27.750 176 12616.65 114.55 54651.75 88888.00 2015-06-25 02:24:27.875 176 12616.65 114.53 54651.80 88888.00 2015-06-25 02:24:28.000 176 12616.62 114.55 54651.80 88888.00 2015-06-25 02:24:28.125 176 12616.58 114.58 54651.80 88888.00 2015-06-25 02:24:28.250 176 12616.52 114.55 54651.82 88888.00 2015-06-25 02:24:28.375 176 12616.58 114.50 54651.80 88888.00 2015-06-25 02:24:28.500 176 12616.52 114.53 54651.82 88888.00 2015-06-25 02:24:28.625 176 12616.45 114.58 54651.85 88888.00 2015-06-25 02:24:28.750 176 12616.48 114.58 54651.88 88888.00 2015-06-25 02:24:28.875 176 12616.50 114.60 54651.85 88888.00 2015-06-25 02:24:29.000 176 12616.52 114.55 54651.82 88888.00 2015-06-25 02:24:29.125 176 12616.50 114.55 54651.82 88888.00 2015-06-25 02:24:29.250 176 12616.40 114.53 54651.82 88888.00 2015-06-25 02:24:29.375 176 12616.38 114.58 54651.85 88888.00 2015-06-25 02:24:29.500 176 12616.40 114.60 54651.85 88888.00 2015-06-25 02:24:29.625 176 12616.45 114.58 54651.85 88888.00 2015-06-25 02:24:29.750 176 12616.40 114.58 54651.85 88888.00 2015-06-25 02:24:29.875 176 12616.35 114.58 54651.85 88888.00 2015-06-25 02:24:30.000 176 12616.30 114.55 54651.82 88888.00 2015-06-25 02:24:30.125 176 12616.27 114.55 54651.85 88888.00 2015-06-25 02:24:30.250 176 12616.27 114.55 54651.88 88888.00 2015-06-25 02:24:30.375 176 12616.30 114.60 54651.85 88888.00 2015-06-25 02:24:30.500 176 12616.25 114.58 54651.85 88888.00 2015-06-25 02:24:30.625 176 12616.20 114.58 54651.88 88888.00 2015-06-25 02:24:30.750 176 12616.20 114.55 54651.88 88888.00 2015-06-25 02:24:30.875 176 12616.17 114.55 54651.88 88888.00 2015-06-25 02:24:31.000 176 12616.15 114.60 54651.88 88888.00 2015-06-25 02:24:31.125 176 12616.20 114.60 54651.90 88888.00 2015-06-25 02:24:31.250 176 12616.15 114.55 54651.90 88888.00 2015-06-25 02:24:31.375 176 12616.10 114.55 54651.95 88888.00 2015-06-25 02:24:31.500 176 12616.05 114.55 54651.93 88888.00 2015-06-25 02:24:31.625 176 12616.02 114.58 54651.93 88888.00 2015-06-25 02:24:31.750 176 12616.05 114.58 54651.90 88888.00 2015-06-25 02:24:31.875 176 12616.02 114.50 54651.90 88888.00 2015-06-25 02:24:32.000 176 12616.00 114.53 54651.93 88888.00 2015-06-25 02:24:32.125 176 12615.95 114.50 54651.88 88888.00 2015-06-25 02:24:32.250 176 12615.95 114.47 54651.93 88888.00 2015-06-25 02:24:32.375 176 12615.95 114.42 54651.93 88888.00 2015-06-25 02:24:32.500 176 12615.90 114.47 54651.95 88888.00 2015-06-25 02:24:32.625 176 12615.85 114.50 54651.93 88888.00 2015-06-25 02:24:32.750 176 12615.83 114.50 54651.93 88888.00 2015-06-25 02:24:32.875 176 12615.80 114.45 54651.93 88888.00 2015-06-25 02:24:33.000 176 12615.80 114.47 54651.95 88888.00 2015-06-25 02:24:33.125 176 12615.80 114.42 54651.95 88888.00 2015-06-25 02:24:33.250 176 12615.73 114.40 54651.93 88888.00 2015-06-25 02:24:33.375 176 12615.70 114.42 54651.93 88888.00 2015-06-25 02:24:33.500 176 12615.67 114.42 54651.95 88888.00 2015-06-25 02:24:33.625 176 12615.67 114.40 54651.95 88888.00 2015-06-25 02:24:33.750 176 12615.62 114.42 54652.00 88888.00 2015-06-25 02:24:33.875 176 12615.58 114.42 54651.97 88888.00 2015-06-25 02:24:34.000 176 12615.60 114.40 54651.93 88888.00 2015-06-25 02:24:34.125 176 12615.60 114.38 54651.95 88888.00 2015-06-25 02:24:34.250 176 12615.55 114.38 54651.97 88888.00 2015-06-25 02:24:34.375 176 12615.50 114.40 54652.00 88888.00 2015-06-25 02:24:34.500 176 12615.42 114.35 54651.97 88888.00 2015-06-25 02:24:34.625 176 12615.33 114.33 54651.95 88888.00 2015-06-25 02:24:34.750 176 12615.33 114.30 54651.97 88888.00 2015-06-25 02:24:34.875 176 12615.30 114.30 54651.97 88888.00 2015-06-25 02:24:35.000 176 12615.30 114.28 54651.97 88888.00 2015-06-25 02:24:35.125 176 12615.33 114.30 54652.03 88888.00 2015-06-25 02:24:35.250 176 12615.30 114.30 54652.03 88888.00 2015-06-25 02:24:35.375 176 12615.30 114.30 54652.03 88888.00 2015-06-25 02:24:35.500 176 12615.25 114.25 54652.03 88888.00 2015-06-25 02:24:35.625 176 12615.20 114.22 54652.03 88888.00 2015-06-25 02:24:35.750 176 12615.17 114.22 54652.03 88888.00 2015-06-25 02:24:35.875 176 12615.15 114.20 54652.07 88888.00 2015-06-25 02:24:36.000 176 12615.10 114.22 54652.05 88888.00 2015-06-25 02:24:36.125 176 12615.10 114.22 54652.10 88888.00 2015-06-25 02:24:36.250 176 12615.05 114.17 54652.10 88888.00 2015-06-25 02:24:36.375 176 12615.02 114.20 54652.10 88888.00 2015-06-25 02:24:36.500 176 12615.02 114.17 54652.07 88888.00 2015-06-25 02:24:36.625 176 12615.00 114.15 54652.10 88888.00 2015-06-25 02:24:36.750 176 12615.00 114.10 54652.12 88888.00 2015-06-25 02:24:36.875 176 12614.90 114.08 54652.10 88888.00 2015-06-25 02:24:37.000 176 12614.83 114.05 54652.10 88888.00 2015-06-25 02:24:37.125 176 12614.83 114.08 54652.12 88888.00 2015-06-25 02:24:37.250 176 12614.75 114.03 54652.12 88888.00 2015-06-25 02:24:37.375 176 12614.80 114.00 54652.15 88888.00 2015-06-25 02:24:37.500 176 12614.73 114.00 54652.15 88888.00 2015-06-25 02:24:37.625 176 12614.65 113.97 54652.18 88888.00 2015-06-25 02:24:37.750 176 12614.58 113.90 54652.15 88888.00 2015-06-25 02:24:37.875 176 12614.62 113.88 54652.15 88888.00 2015-06-25 02:24:38.000 176 12614.65 113.90 54652.15 88888.00 2015-06-25 02:24:38.125 176 12614.60 113.90 54652.18 88888.00 2015-06-25 02:24:38.250 176 12614.55 113.88 54652.20 88888.00 2015-06-25 02:24:38.375 176 12614.55 113.80 54652.18 88888.00 2015-06-25 02:24:38.500 176 12614.52 113.80 54652.22 88888.00 2015-06-25 02:24:38.625 176 12614.50 113.78 54652.22 88888.00 2015-06-25 02:24:38.750 176 12614.50 113.75 54652.22 88888.00 2015-06-25 02:24:38.875 176 12614.45 113.75 54652.25 88888.00 2015-06-25 02:24:39.000 176 12614.42 113.70 54652.22 88888.00 2015-06-25 02:24:39.125 176 12614.45 113.67 54652.25 88888.00 2015-06-25 02:24:39.250 176 12614.45 113.65 54652.30 88888.00 2015-06-25 02:24:39.375 176 12614.38 113.62 54652.28 88888.00 2015-06-25 02:24:39.500 176 12614.33 113.62 54652.28 88888.00 2015-06-25 02:24:39.625 176 12614.30 113.62 54652.25 88888.00 2015-06-25 02:24:39.750 176 12614.27 113.60 54652.28 88888.00 2015-06-25 02:24:39.875 176 12614.23 113.55 54652.25 88888.00 2015-06-25 02:24:40.000 176 12614.23 113.50 54652.25 88888.00 2015-06-25 02:24:40.125 176 12614.20 113.47 54652.28 88888.00 2015-06-25 02:24:40.250 176 12614.12 113.47 54652.32 88888.00 2015-06-25 02:24:40.375 176 12614.10 113.47 54652.30 88888.00 2015-06-25 02:24:40.500 176 12614.05 113.42 54652.32 88888.00 2015-06-25 02:24:40.625 176 12614.02 113.40 54652.30 88888.00 2015-06-25 02:24:40.750 176 12614.02 113.38 54652.35 88888.00 2015-06-25 02:24:40.875 176 12614.00 113.35 54652.38 88888.00 2015-06-25 02:24:41.000 176 12613.98 113.30 54652.38 88888.00 2015-06-25 02:24:41.125 176 12613.90 113.30 54652.38 88888.00 2015-06-25 02:24:41.250 176 12613.88 113.28 54652.40 88888.00 2015-06-25 02:24:41.375 176 12613.88 113.30 54652.43 88888.00 2015-06-25 02:24:41.500 176 12613.77 113.28 54652.40 88888.00 2015-06-25 02:24:41.625 176 12613.75 113.20 54652.40 88888.00 2015-06-25 02:24:41.750 176 12613.80 113.15 54652.38 88888.00 2015-06-25 02:24:41.875 176 12613.75 113.17 54652.43 88888.00 2015-06-25 02:24:42.000 176 12613.70 113.10 54652.43 88888.00 2015-06-25 02:24:42.125 176 12613.73 113.10 54652.43 88888.00 2015-06-25 02:24:42.250 176 12613.67 113.08 54652.43 88888.00 2015-06-25 02:24:42.375 176 12613.67 113.05 54652.43 88888.00 2015-06-25 02:24:42.500 176 12613.65 113.05 54652.47 88888.00 2015-06-25 02:24:42.625 176 12613.65 113.03 54652.47 88888.00 2015-06-25 02:24:42.750 176 12613.62 113.03 54652.45 88888.00 2015-06-25 02:24:42.875 176 12613.62 112.97 54652.45 88888.00 2015-06-25 02:24:43.000 176 12613.60 112.95 54652.47 88888.00 2015-06-25 02:24:43.125 176 12613.55 112.88 54652.50 88888.00 2015-06-25 02:24:43.250 176 12613.55 112.88 54652.53 88888.00 2015-06-25 02:24:43.375 176 12613.58 112.92 54652.53 88888.00 2015-06-25 02:24:43.500 176 12613.52 112.88 54652.50 88888.00 2015-06-25 02:24:43.625 176 12613.52 112.83 54652.50 88888.00 2015-06-25 02:24:43.750 176 12613.52 112.83 54652.55 88888.00 2015-06-25 02:24:43.875 176 12613.48 112.80 54652.55 88888.00 2015-06-25 02:24:44.000 176 12613.40 112.78 54652.53 88888.00 2015-06-25 02:24:44.125 176 12613.38 112.78 54652.55 88888.00 2015-06-25 02:24:44.250 176 12613.30 112.78 54652.57 88888.00 2015-06-25 02:24:44.375 176 12613.30 112.75 54652.55 88888.00 2015-06-25 02:24:44.500 176 12613.27 112.72 54652.53 88888.00 2015-06-25 02:24:44.625 176 12613.20 112.72 54652.57 88888.00 2015-06-25 02:24:44.750 176 12613.17 112.70 54652.57 88888.00 2015-06-25 02:24:44.875 176 12613.20 112.65 54652.55 88888.00 2015-06-25 02:24:45.000 176 12613.20 112.62 54652.57 88888.00 2015-06-25 02:24:45.125 176 12613.12 112.60 54652.57 88888.00 2015-06-25 02:24:45.250 176 12613.08 112.58 54652.60 88888.00 2015-06-25 02:24:45.375 176 12613.10 112.60 54652.60 88888.00 2015-06-25 02:24:45.500 176 12613.15 112.58 54652.62 88888.00 2015-06-25 02:24:45.625 176 12613.17 112.55 54652.62 88888.00 2015-06-25 02:24:45.750 176 12613.15 112.53 54652.60 88888.00 2015-06-25 02:24:45.875 176 12613.10 112.50 54652.62 88888.00 2015-06-25 02:24:46.000 176 12613.08 112.47 54652.60 88888.00 2015-06-25 02:24:46.125 176 12613.05 112.45 54652.65 88888.00 2015-06-25 02:24:46.250 176 12612.95 112.40 54652.62 88888.00 2015-06-25 02:24:46.375 176 12613.02 112.42 54652.62 88888.00 2015-06-25 02:24:46.500 176 12613.02 112.38 54652.60 88888.00 2015-06-25 02:24:46.625 176 12613.00 112.35 54652.62 88888.00 2015-06-25 02:24:46.750 176 12612.98 112.33 54652.60 88888.00 2015-06-25 02:24:46.875 176 12613.05 112.30 54652.60 88888.00 2015-06-25 02:24:47.000 176 12613.05 112.25 54652.62 88888.00 2015-06-25 02:24:47.125 176 12613.02 112.30 54652.65 88888.00 2015-06-25 02:24:47.250 176 12612.98 112.25 54652.65 88888.00 2015-06-25 02:24:47.375 176 12612.98 112.22 54652.60 88888.00 2015-06-25 02:24:47.500 176 12612.92 112.20 54652.60 88888.00 2015-06-25 02:24:47.625 176 12612.95 112.22 54652.62 88888.00 2015-06-25 02:24:47.750 176 12612.92 112.22 54652.60 88888.00 2015-06-25 02:24:47.875 176 12612.92 112.20 54652.62 88888.00 2015-06-25 02:24:48.000 176 12612.88 112.17 54652.62 88888.00 2015-06-25 02:24:48.125 176 12612.88 112.17 54652.62 88888.00 2015-06-25 02:24:48.250 176 12612.88 112.15 54652.65 88888.00 2015-06-25 02:24:48.375 176 12612.95 112.12 54652.62 88888.00 2015-06-25 02:24:48.500 176 12612.98 112.10 54652.60 88888.00 2015-06-25 02:24:48.625 176 12612.98 112.08 54652.62 88888.00 2015-06-25 02:24:48.750 176 12612.95 112.10 54652.68 88888.00 2015-06-25 02:24:48.875 176 12612.92 112.05 54652.65 88888.00 2015-06-25 02:24:49.000 176 12612.98 112.05 54652.60 88888.00 2015-06-25 02:24:49.125 176 12613.00 112.03 54652.62 88888.00 2015-06-25 02:24:49.250 176 12612.95 112.03 54652.62 88888.00 2015-06-25 02:24:49.375 176 12612.98 112.00 54652.60 88888.00 2015-06-25 02:24:49.500 176 12612.92 112.00 54652.60 88888.00 2015-06-25 02:24:49.625 176 12612.92 111.97 54652.62 88888.00 2015-06-25 02:24:49.750 176 12612.95 112.00 54652.65 88888.00 2015-06-25 02:24:49.875 176 12612.90 112.00 54652.62 88888.00 2015-06-25 02:24:50.000 176 12612.85 111.97 54652.60 88888.00 2015-06-25 02:24:50.125 176 12612.88 111.95 54652.60 88888.00 2015-06-25 02:24:50.250 176 12612.92 111.92 54652.60 88888.00 2015-06-25 02:24:50.375 176 12612.95 111.88 54652.60 88888.00 2015-06-25 02:24:50.500 176 12612.88 111.85 54652.55 88888.00 2015-06-25 02:24:50.625 176 12612.88 111.88 54652.60 88888.00 2015-06-25 02:24:50.750 176 12612.92 111.85 54652.60 88888.00 2015-06-25 02:24:50.875 176 12612.98 111.85 54652.60 88888.00 2015-06-25 02:24:51.000 176 12612.98 111.83 54652.60 88888.00 2015-06-25 02:24:51.125 176 12612.95 111.83 54652.57 88888.00 2015-06-25 02:24:51.250 176 12612.90 111.85 54652.60 88888.00 2015-06-25 02:24:51.375 176 12612.88 111.83 54652.57 88888.00 2015-06-25 02:24:51.500 176 12612.92 111.83 54652.57 88888.00 2015-06-25 02:24:51.625 176 12612.90 111.80 54652.57 88888.00 2015-06-25 02:24:51.750 176 12612.85 111.78 54652.57 88888.00 2015-06-25 02:24:51.875 176 12612.85 111.78 54652.57 88888.00 2015-06-25 02:24:52.000 176 12612.88 111.75 54652.57 88888.00 2015-06-25 02:24:52.125 176 12612.88 111.75 54652.62 88888.00 2015-06-25 02:24:52.250 176 12612.95 111.75 54652.62 88888.00 2015-06-25 02:24:52.375 176 12613.00 111.72 54652.62 88888.00 2015-06-25 02:24:52.500 176 12613.05 111.75 54652.57 88888.00 2015-06-25 02:24:52.625 176 12613.05 111.75 54652.60 88888.00 2015-06-25 02:24:52.750 176 12612.98 111.65 54652.60 88888.00 2015-06-25 02:24:52.875 176 12613.05 111.65 54652.62 88888.00 2015-06-25 02:24:53.000 176 12613.15 111.65 54652.60 88888.00 2015-06-25 02:24:53.125 176 12613.08 111.67 54652.60 88888.00 2015-06-25 02:24:53.250 176 12612.98 111.62 54652.60 88888.00 2015-06-25 02:24:53.375 176 12613.00 111.62 54652.60 88888.00 2015-06-25 02:24:53.500 176 12613.02 111.65 54652.57 88888.00 2015-06-25 02:24:53.625 176 12613.17 111.65 54652.57 88888.00 2015-06-25 02:24:53.750 176 12613.08 111.65 54652.60 88888.00 2015-06-25 02:24:53.875 176 12613.00 111.62 54652.57 88888.00 2015-06-25 02:24:54.000 176 12613.00 111.58 54652.53 88888.00 2015-06-25 02:24:54.125 176 12613.00 111.58 54652.53 88888.00 2015-06-25 02:24:54.250 176 12613.00 111.58 54652.55 88888.00 2015-06-25 02:24:54.375 176 12613.08 111.60 54652.57 88888.00 2015-06-25 02:24:54.500 176 12613.10 111.62 54652.55 88888.00 2015-06-25 02:24:54.625 176 12613.12 111.58 54652.53 88888.00 2015-06-25 02:24:54.750 176 12613.10 111.55 54652.53 88888.00 2015-06-25 02:24:54.875 176 12613.15 111.55 54652.50 88888.00 2015-06-25 02:24:55.000 176 12613.20 111.53 54652.53 88888.00 2015-06-25 02:24:55.125 176 12613.12 111.53 54652.53 88888.00 2015-06-25 02:24:55.250 176 12613.02 111.55 54652.50 88888.00 2015-06-25 02:24:55.375 176 12613.08 111.53 54652.50 88888.00 2015-06-25 02:24:55.500 176 12613.08 111.53 54652.50 88888.00 2015-06-25 02:24:55.625 176 12613.12 111.50 54652.50 88888.00 2015-06-25 02:24:55.750 176 12613.15 111.50 54652.50 88888.00 2015-06-25 02:24:55.875 176 12613.23 111.50 54652.50 88888.00 2015-06-25 02:24:56.000 176 12613.25 111.50 54652.50 88888.00 2015-06-25 02:24:56.125 176 12613.12 111.47 54652.53 88888.00 2015-06-25 02:24:56.250 176 12613.08 111.42 54652.47 88888.00 2015-06-25 02:24:56.375 176 12613.12 111.42 54652.50 88888.00 2015-06-25 02:24:56.500 176 12613.15 111.42 54652.47 88888.00 2015-06-25 02:24:56.625 176 12613.20 111.42 54652.47 88888.00 2015-06-25 02:24:56.750 176 12613.33 111.47 54652.50 88888.00 2015-06-25 02:24:56.875 176 12613.35 111.45 54652.47 88888.00 2015-06-25 02:24:57.000 176 12613.30 111.40 54652.43 88888.00 2015-06-25 02:24:57.125 176 12613.30 111.38 54652.43 88888.00 2015-06-25 02:24:57.250 176 12613.30 111.40 54652.45 88888.00 2015-06-25 02:24:57.375 176 12613.40 111.40 54652.43 88888.00 2015-06-25 02:24:57.500 176 12613.40 111.40 54652.43 88888.00 2015-06-25 02:24:57.625 176 12613.42 111.42 54652.43 88888.00 2015-06-25 02:24:57.750 176 12613.40 111.38 54652.43 88888.00 2015-06-25 02:24:57.875 176 12613.42 111.35 54652.40 88888.00 2015-06-25 02:24:58.000 176 12613.40 111.33 54652.38 88888.00 2015-06-25 02:24:58.125 176 12613.40 111.33 54652.38 88888.00 2015-06-25 02:24:58.250 176 12613.40 111.25 54652.30 88888.00 2015-06-25 02:24:58.375 176 12613.27 111.15 54652.22 88888.00 2015-06-25 02:24:58.500 176 12613.45 111.25 54652.32 88888.00 2015-06-25 02:24:58.625 176 12613.58 111.38 54652.40 88888.00 2015-06-25 02:24:58.750 176 12613.60 111.38 54652.40 88888.00 2015-06-25 02:24:58.875 176 12613.52 111.35 54652.38 88888.00 2015-06-25 02:24:59.000 176 12613.50 111.33 54652.35 88888.00 2015-06-25 02:24:59.125 176 12613.60 111.33 54652.38 88888.00 2015-06-25 02:24:59.250 176 12613.60 111.38 54652.35 88888.00 2015-06-25 02:24:59.375 176 12613.65 111.40 54652.35 88888.00 2015-06-25 02:24:59.500 176 12613.67 111.40 54652.32 88888.00 2015-06-25 02:24:59.625 176 12613.70 111.45 54652.30 88888.00 2015-06-25 02:24:59.750 176 12613.65 111.45 54652.30 88888.00 2015-06-25 02:24:59.875 176 12613.73 111.45 54652.32 88888.00 2015-06-25 02:25:00.000 176 12613.77 111.42 54652.28 88888.00 2015-06-25 02:25:00.125 176 12613.83 111.40 54652.28 88888.00 2015-06-25 02:25:00.250 176 12613.77 111.38 54652.30 88888.00 2015-06-25 02:25:00.375 176 12613.75 111.45 54652.28 88888.00 2015-06-25 02:25:00.500 176 12613.75 111.45 54652.28 88888.00 2015-06-25 02:25:00.625 176 12613.75 111.47 54652.25 88888.00 2015-06-25 02:25:00.750 176 12613.80 111.50 54652.25 88888.00 2015-06-25 02:25:00.875 176 12613.88 111.50 54652.25 88888.00 2015-06-25 02:25:01.000 176 12613.88 111.53 54652.22 88888.00 2015-06-25 02:25:01.125 176 12613.83 111.58 54652.22 88888.00 2015-06-25 02:25:01.250 176 12613.92 111.53 54652.18 88888.00 2015-06-25 02:25:01.375 176 12613.98 111.55 54652.20 88888.00 2015-06-25 02:25:01.500 176 12613.98 111.58 54652.20 88888.00 2015-06-25 02:25:01.625 176 12613.95 111.58 54652.18 88888.00 2015-06-25 02:25:01.750 176 12614.02 111.53 54652.12 88888.00 2015-06-25 02:25:01.875 176 12614.05 111.53 54652.10 88888.00 2015-06-25 02:25:02.000 176 12614.02 111.58 54652.07 88888.00 2015-06-25 02:25:02.125 176 12614.02 111.58 54652.07 88888.00 2015-06-25 02:25:02.250 176 12614.05 111.58 54652.07 88888.00 2015-06-25 02:25:02.375 176 12614.12 111.58 54652.10 88888.00 2015-06-25 02:25:02.500 176 12614.17 111.62 54652.07 88888.00 2015-06-25 02:25:02.625 176 12614.23 111.62 54652.03 88888.00 2015-06-25 02:25:02.750 176 12614.23 111.62 54652.05 88888.00 2015-06-25 02:25:02.875 176 12614.27 111.65 54652.05 88888.00 2015-06-25 02:25:03.000 176 12614.27 111.62 54652.07 88888.00 2015-06-25 02:25:03.125 176 12614.30 111.62 54652.03 88888.00 2015-06-25 02:25:03.250 176 12614.25 111.65 54652.03 88888.00 2015-06-25 02:25:03.375 176 12614.27 111.67 54652.03 88888.00 2015-06-25 02:25:03.500 176 12614.27 111.67 54652.00 88888.00 2015-06-25 02:25:03.625 176 12614.33 111.70 54652.03 88888.00 2015-06-25 02:25:03.750 176 12614.35 111.72 54652.00 88888.00 2015-06-25 02:25:03.875 176 12614.38 111.72 54652.00 88888.00 2015-06-25 02:25:04.000 176 12614.40 111.72 54651.97 88888.00 2015-06-25 02:25:04.125 176 12614.45 111.75 54651.97 88888.00 2015-06-25 02:25:04.250 176 12614.42 111.75 54651.97 88888.00 2015-06-25 02:25:04.375 176 12614.45 111.78 54652.00 88888.00 2015-06-25 02:25:04.500 176 12614.50 111.80 54651.97 88888.00 2015-06-25 02:25:04.625 176 12614.58 111.83 54651.93 88888.00 2015-06-25 02:25:04.750 176 12614.58 111.83 54651.93 88888.00 2015-06-25 02:25:04.875 176 12614.60 111.83 54651.90 88888.00 2015-06-25 02:25:05.000 176 12614.60 111.85 54651.88 88888.00 2015-06-25 02:25:05.125 176 12614.62 111.83 54651.88 88888.00 2015-06-25 02:25:05.250 176 12614.67 111.83 54651.88 88888.00 2015-06-25 02:25:05.375 176 12614.75 111.88 54651.88 88888.00 2015-06-25 02:25:05.500 176 12614.77 111.92 54651.88 88888.00 2015-06-25 02:25:05.625 176 12614.77 111.92 54651.88 88888.00 2015-06-25 02:25:05.750 176 12614.83 111.90 54651.82 88888.00 2015-06-25 02:25:05.875 176 12614.83 111.90 54651.82 88888.00 2015-06-25 02:25:06.000 176 12614.85 111.97 54651.80 88888.00 2015-06-25 02:25:06.125 176 12614.90 112.00 54651.80 88888.00 2015-06-25 02:25:06.250 176 12614.95 111.95 54651.82 88888.00 2015-06-25 02:25:06.375 176 12614.98 111.97 54651.80 88888.00 2015-06-25 02:25:06.500 176 12614.98 112.00 54651.78 88888.00 2015-06-25 02:25:06.625 176 12614.98 112.03 54651.78 88888.00 2015-06-25 02:25:06.750 176 12615.05 112.03 54651.75 88888.00 2015-06-25 02:25:06.875 176 12615.08 112.08 54651.75 88888.00 2015-06-25 02:25:07.000 176 12615.15 112.10 54651.72 88888.00 2015-06-25 02:25:07.125 176 12615.17 112.08 54651.70 88888.00 2015-06-25 02:25:07.250 176 12615.20 112.08 54651.70 88888.00 2015-06-25 02:25:07.375 176 12615.27 112.10 54651.68 88888.00 2015-06-25 02:25:07.500 176 12615.33 112.10 54651.68 88888.00 2015-06-25 02:25:07.625 176 12615.30 112.10 54651.70 88888.00 2015-06-25 02:25:07.750 176 12615.35 112.12 54651.68 88888.00 2015-06-25 02:25:07.875 176 12615.40 112.17 54651.62 88888.00 2015-06-25 02:25:08.000 176 12615.42 112.20 54651.62 88888.00 2015-06-25 02:25:08.125 176 12615.40 112.20 54651.62 88888.00 2015-06-25 02:25:08.250 176 12615.35 112.17 54651.60 88888.00 2015-06-25 02:25:08.375 176 12615.40 112.20 54651.57 88888.00 2015-06-25 02:25:08.500 176 12615.52 112.20 54651.55 88888.00 2015-06-25 02:25:08.625 176 12615.60 112.22 54651.57 88888.00 2015-06-25 02:25:08.750 176 12615.55 112.25 54651.55 88888.00 2015-06-25 02:25:08.875 176 12615.55 112.22 54651.50 88888.00 2015-06-25 02:25:09.000 176 12615.55 112.28 54651.47 88888.00 2015-06-25 02:25:09.125 176 12615.58 112.28 54651.47 88888.00 2015-06-25 02:25:09.250 176 12615.67 112.33 54651.47 88888.00 2015-06-25 02:25:09.375 176 12615.77 112.35 54651.47 88888.00 2015-06-25 02:25:09.500 176 12615.77 112.38 54651.45 88888.00 2015-06-25 02:25:09.625 176 12615.75 112.38 54651.45 88888.00 2015-06-25 02:25:09.750 176 12615.75 112.35 54651.43 88888.00 2015-06-25 02:25:09.875 176 12615.80 112.38 54651.43 88888.00 2015-06-25 02:25:10.000 176 12615.85 112.38 54651.38 88888.00 2015-06-25 02:25:10.125 176 12615.90 112.42 54651.43 88888.00 2015-06-25 02:25:10.250 176 12616.02 112.50 54651.45 88888.00 2015-06-25 02:25:10.375 176 12616.12 112.47 54651.43 88888.00 2015-06-25 02:25:10.500 176 12616.10 112.45 54651.38 88888.00 2015-06-25 02:25:10.625 176 12616.05 112.45 54651.32 88888.00 2015-06-25 02:25:10.750 176 12616.05 112.42 54651.30 88888.00 2015-06-25 02:25:10.875 176 12616.08 112.47 54651.30 88888.00 2015-06-25 02:25:11.000 176 12616.15 112.50 54651.30 88888.00 2015-06-25 02:25:11.125 176 12616.15 112.50 54651.28 88888.00 2015-06-25 02:25:11.250 176 12616.12 112.50 54651.28 88888.00 2015-06-25 02:25:11.375 176 12616.20 112.53 54651.28 88888.00 2015-06-25 02:25:11.500 176 12616.30 112.58 54651.28 88888.00 2015-06-25 02:25:11.625 176 12616.38 112.58 54651.22 88888.00 2015-06-25 02:25:11.750 176 12616.38 112.60 54651.20 88888.00 2015-06-25 02:25:11.875 176 12616.33 112.60 54651.20 88888.00 2015-06-25 02:25:12.000 176 12616.35 112.62 54651.20 88888.00 2015-06-25 02:25:12.125 176 12616.40 112.62 54651.20 88888.00 2015-06-25 02:25:12.250 176 12616.45 112.62 54651.18 88888.00 2015-06-25 02:25:12.375 176 12616.58 112.65 54651.18 88888.00 2015-06-25 02:25:12.500 176 12616.62 112.67 54651.15 88888.00 2015-06-25 02:25:12.625 176 12616.65 112.67 54651.18 88888.00 2015-06-25 02:25:12.750 176 12616.65 112.72 54651.18 88888.00 2015-06-25 02:25:12.875 176 12616.65 112.72 54651.12 88888.00 2015-06-25 02:25:13.000 176 12616.67 112.72 54651.10 88888.00 2015-06-25 02:25:13.125 176 12616.70 112.75 54651.12 88888.00 2015-06-25 02:25:13.250 176 12616.75 112.75 54651.12 88888.00 2015-06-25 02:25:13.375 176 12616.83 112.75 54651.12 88888.00 2015-06-25 02:25:13.500 176 12616.83 112.75 54651.07 88888.00 2015-06-25 02:25:13.625 176 12616.80 112.75 54651.07 88888.00 2015-06-25 02:25:13.750 176 12616.88 112.75 54651.05 88888.00 2015-06-25 02:25:13.875 176 12616.95 112.75 54651.03 88888.00 2015-06-25 02:25:14.000 176 12617.00 112.78 54651.00 88888.00 2015-06-25 02:25:14.125 176 12617.02 112.78 54651.03 88888.00 2015-06-25 02:25:14.250 176 12617.08 112.78 54651.00 88888.00 2015-06-25 02:25:14.375 176 12617.10 112.80 54651.00 88888.00 2015-06-25 02:25:14.500 176 12617.08 112.83 54650.97 88888.00 2015-06-25 02:25:14.625 176 12617.12 112.83 54650.95 88888.00 2015-06-25 02:25:14.750 176 12617.20 112.83 54650.93 88888.00 2015-06-25 02:25:14.875 176 12617.27 112.80 54650.93 88888.00 2015-06-25 02:25:15.000 176 12617.27 112.83 54650.93 88888.00 2015-06-25 02:25:15.125 176 12617.25 112.85 54650.95 88888.00 2015-06-25 02:25:15.250 176 12617.20 112.85 54650.93 88888.00 2015-06-25 02:25:15.375 176 12617.25 112.88 54650.88 88888.00 2015-06-25 02:25:15.500 176 12617.35 112.88 54650.88 88888.00 2015-06-25 02:25:15.625 176 12617.35 112.88 54650.88 88888.00 2015-06-25 02:25:15.750 176 12617.35 112.88 54650.85 88888.00 2015-06-25 02:25:15.875 176 12617.38 112.92 54650.82 88888.00 2015-06-25 02:25:16.000 176 12617.42 112.95 54650.85 88888.00 2015-06-25 02:25:16.125 176 12617.42 112.90 54650.85 88888.00 2015-06-25 02:25:16.250 176 12617.42 112.92 54650.82 88888.00 2015-06-25 02:25:16.375 176 12617.55 112.95 54650.80 88888.00 2015-06-25 02:25:16.500 176 12617.55 113.00 54650.82 88888.00 2015-06-25 02:25:16.625 176 12617.60 113.00 54650.78 88888.00 2015-06-25 02:25:16.750 176 12617.67 112.97 54650.82 88888.00 2015-06-25 02:25:16.875 176 12617.73 113.00 54650.78 88888.00 2015-06-25 02:25:17.000 176 12617.62 113.00 54650.75 88888.00 2015-06-25 02:25:17.125 176 12617.62 113.05 54650.75 88888.00 2015-06-25 02:25:17.250 176 12617.65 113.05 54650.75 88888.00 2015-06-25 02:25:17.375 176 12617.70 113.08 54650.75 88888.00 2015-06-25 02:25:17.500 176 12617.70 113.08 54650.75 88888.00 2015-06-25 02:25:17.625 176 12617.77 113.08 54650.75 88888.00 2015-06-25 02:25:17.750 176 12617.77 113.10 54650.72 88888.00 2015-06-25 02:25:17.875 176 12617.73 113.10 54650.70 88888.00 2015-06-25 02:25:18.000 176 12617.77 113.15 54650.70 88888.00 2015-06-25 02:25:18.125 176 12617.80 113.15 54650.68 88888.00 2015-06-25 02:25:18.250 176 12617.85 113.15 54650.70 88888.00 2015-06-25 02:25:18.375 176 12617.92 113.15 54650.68 88888.00 2015-06-25 02:25:18.500 176 12617.90 113.17 54650.68 88888.00 2015-06-25 02:25:18.625 176 12617.92 113.22 54650.62 88888.00 2015-06-25 02:25:18.750 176 12618.05 113.25 54650.65 88888.00 2015-06-25 02:25:18.875 176 12618.08 113.25 54650.62 88888.00 2015-06-25 02:25:19.000 176 12618.05 113.28 54650.62 88888.00 2015-06-25 02:25:19.125 176 12618.08 113.25 54650.60 88888.00 2015-06-25 02:25:19.250 176 12618.12 113.28 54650.57 88888.00 2015-06-25 02:25:19.375 176 12618.20 113.33 54650.57 88888.00 2015-06-25 02:25:19.500 176 12618.23 113.35 54650.57 88888.00 2015-06-25 02:25:19.625 176 12618.23 113.35 54650.57 88888.00 2015-06-25 02:25:19.750 176 12618.27 113.33 54650.57 88888.00 2015-06-25 02:25:19.875 176 12618.35 113.38 54650.57 88888.00 2015-06-25 02:25:20.000 176 12618.35 113.38 54650.55 88888.00 2015-06-25 02:25:20.125 176 12618.33 113.35 54650.55 88888.00 2015-06-25 02:25:20.250 176 12618.33 113.38 54650.55 88888.00 2015-06-25 02:25:20.375 176 12618.33 113.40 54650.55 88888.00 2015-06-25 02:25:20.500 176 12618.33 113.40 54650.53 88888.00 2015-06-25 02:25:20.625 176 12618.35 113.42 54650.50 88888.00 2015-06-25 02:25:20.750 176 12618.38 113.42 54650.53 88888.00 2015-06-25 02:25:20.875 176 12618.45 113.47 54650.50 88888.00 2015-06-25 02:25:21.000 176 12618.50 113.50 54650.50 88888.00 2015-06-25 02:25:21.125 176 12618.60 113.50 54650.50 88888.00 2015-06-25 02:25:21.250 176 12618.58 113.50 54650.47 88888.00 2015-06-25 02:25:21.375 176 12618.55 113.53 54650.45 88888.00 2015-06-25 02:25:21.500 176 12618.60 113.53 54650.47 88888.00 2015-06-25 02:25:21.625 176 12618.62 113.55 54650.45 88888.00 2015-06-25 02:25:21.750 176 12618.70 113.58 54650.43 88888.00 2015-06-25 02:25:21.875 176 12618.70 113.58 54650.43 88888.00 2015-06-25 02:25:22.000 176 12618.70 113.55 54650.43 88888.00 2015-06-25 02:25:22.125 176 12618.75 113.60 54650.40 88888.00 2015-06-25 02:25:22.250 176 12618.75 113.60 54650.43 88888.00 2015-06-25 02:25:22.375 176 12618.80 113.62 54650.40 88888.00 2015-06-25 02:25:22.500 176 12618.83 113.60 54650.40 88888.00 2015-06-25 02:25:22.625 176 12618.85 113.67 54650.40 88888.00 2015-06-25 02:25:22.750 176 12618.92 113.70 54650.43 88888.00 2015-06-25 02:25:22.875 176 12619.00 113.65 54650.40 88888.00 2015-06-25 02:25:23.000 176 12619.05 113.67 54650.38 88888.00 2015-06-25 02:25:23.125 176 12619.02 113.72 54650.35 88888.00 2015-06-25 02:25:23.250 176 12619.00 113.72 54650.35 88888.00 2015-06-25 02:25:23.375 176 12619.08 113.75 54650.35 88888.00 2015-06-25 02:25:23.500 176 12619.17 113.78 54650.35 88888.00 2015-06-25 02:25:23.625 176 12619.17 113.80 54650.35 88888.00 2015-06-25 02:25:23.750 176 12619.20 113.80 54650.30 88888.00 2015-06-25 02:25:23.875 176 12619.20 113.83 54650.30 88888.00 2015-06-25 02:25:24.000 176 12619.30 113.88 54650.30 88888.00 2015-06-25 02:25:24.125 176 12619.35 113.85 54650.25 88888.00 2015-06-25 02:25:24.250 176 12619.35 113.85 54650.28 88888.00 2015-06-25 02:25:24.375 176 12619.38 113.85 54650.25 88888.00 2015-06-25 02:25:24.500 176 12619.35 113.85 54650.25 88888.00 2015-06-25 02:25:24.625 176 12619.30 113.85 54650.22 88888.00 2015-06-25 02:25:24.750 176 12619.27 113.90 54650.25 88888.00 2015-06-25 02:25:24.875 176 12619.40 113.90 54650.22 88888.00 2015-06-25 02:25:25.000 176 12619.48 113.90 54650.22 88888.00 2015-06-25 02:25:25.125 176 12619.48 113.95 54650.20 88888.00 2015-06-25 02:25:25.250 176 12619.50 113.92 54650.18 88888.00 2015-06-25 02:25:25.375 176 12619.52 113.97 54650.15 88888.00 2015-06-25 02:25:25.500 176 12619.55 114.00 54650.15 88888.00 2015-06-25 02:25:25.625 176 12619.65 114.03 54650.20 88888.00 2015-06-25 02:25:25.750 176 12619.70 114.08 54650.15 88888.00 2015-06-25 02:25:25.875 176 12619.70 114.05 54650.15 88888.00 2015-06-25 02:25:26.000 176 12619.70 114.08 54650.15 88888.00 2015-06-25 02:25:26.125 176 12619.70 114.05 54650.12 88888.00 2015-06-25 02:25:26.250 176 12619.60 114.08 54650.12 88888.00 2015-06-25 02:25:26.375 176 12619.67 114.10 54650.12 88888.00 2015-06-25 02:25:26.500 176 12619.70 114.12 54650.10 88888.00 2015-06-25 02:25:26.625 176 12619.70 114.12 54650.10 88888.00 2015-06-25 02:25:26.750 176 12619.77 114.15 54650.10 88888.00 2015-06-25 02:25:26.875 176 12619.83 114.15 54650.07 88888.00 2015-06-25 02:25:27.000 176 12619.90 114.15 54650.07 88888.00 2015-06-25 02:25:27.125 176 12619.90 114.15 54650.07 88888.00 2015-06-25 02:25:27.250 176 12619.90 114.20 54650.10 88888.00 2015-06-25 02:25:27.375 176 12619.95 114.25 54650.07 88888.00 2015-06-25 02:25:27.500 176 12619.95 114.25 54650.07 88888.00 2015-06-25 02:25:27.625 176 12619.92 114.25 54650.05 88888.00 2015-06-25 02:25:27.750 176 12619.98 114.28 54650.03 88888.00 2015-06-25 02:25:27.875 176 12620.00 114.28 54650.03 88888.00 2015-06-25 02:25:28.000 176 12620.00 114.28 54650.00 88888.00 2015-06-25 02:25:28.125 176 12620.00 114.25 54650.03 88888.00 2015-06-25 02:25:28.250 176 12620.05 114.28 54650.05 88888.00 2015-06-25 02:25:28.375 176 12620.10 114.33 54650.05 88888.00 2015-06-25 02:25:28.500 176 12620.12 114.30 54650.03 88888.00 2015-06-25 02:25:28.625 176 12620.12 114.33 54649.97 88888.00 2015-06-25 02:25:28.750 176 12620.15 114.35 54650.00 88888.00 2015-06-25 02:25:28.875 176 12620.27 114.35 54649.97 88888.00 2015-06-25 02:25:29.000 176 12620.27 114.38 54649.97 88888.00 2015-06-25 02:25:29.125 176 12620.27 114.38 54649.97 88888.00 2015-06-25 02:25:29.250 176 12620.25 114.38 54649.95 88888.00 2015-06-25 02:25:29.375 176 12620.30 114.40 54649.93 88888.00 2015-06-25 02:25:29.500 176 12620.27 114.42 54649.95 88888.00 2015-06-25 02:25:29.625 176 12620.25 114.42 54649.95 88888.00 2015-06-25 02:25:29.750 176 12620.27 114.42 54649.93 88888.00 2015-06-25 02:25:29.875 176 12620.33 114.42 54649.93 88888.00 2015-06-25 02:25:30.000 176 12620.40 114.42 54649.93 88888.00 2015-06-25 02:25:30.125 176 12620.38 114.45 54649.95 88888.00 2015-06-25 02:25:30.250 176 12620.30 114.42 54649.90 88888.00 2015-06-25 02:25:30.375 176 12620.30 114.42 54649.88 88888.00 2015-06-25 02:25:30.500 176 12620.33 114.45 54649.90 88888.00 2015-06-25 02:25:30.625 176 12620.33 114.45 54649.90 88888.00 2015-06-25 02:25:30.750 176 12620.27 114.45 54649.90 88888.00 2015-06-25 02:25:30.875 176 12620.33 114.45 54649.88 88888.00 2015-06-25 02:25:31.000 176 12620.33 114.47 54649.88 88888.00 2015-06-25 02:25:31.125 176 12620.35 114.50 54649.93 88888.00 2015-06-25 02:25:31.250 176 12620.42 114.47 54649.93 88888.00 2015-06-25 02:25:31.375 176 12620.50 114.53 54649.93 88888.00 2015-06-25 02:25:31.500 176 12620.50 114.55 54649.90 88888.00 2015-06-25 02:25:31.625 176 12620.52 114.55 54649.90 88888.00 2015-06-25 02:25:31.750 176 12620.55 114.53 54649.85 88888.00 2015-06-25 02:25:31.875 176 12620.60 114.50 54649.88 88888.00 2015-06-25 02:25:32.000 176 12620.65 114.55 54649.88 88888.00 2015-06-25 02:25:32.125 176 12620.62 114.60 54649.88 88888.00 2015-06-25 02:25:32.250 176 12620.52 114.53 54649.90 88888.00 2015-06-25 02:25:32.375 176 12620.50 114.53 54649.88 88888.00 2015-06-25 02:25:32.500 176 12620.52 114.58 54649.85 88888.00 2015-06-25 02:25:32.625 176 12620.58 114.58 54649.88 88888.00 2015-06-25 02:25:32.750 176 12620.67 114.60 54649.90 88888.00 2015-06-25 02:25:32.875 176 12620.73 114.60 54649.88 88888.00 2015-06-25 02:25:33.000 176 12620.67 114.60 54649.88 88888.00 2015-06-25 02:25:33.125 176 12620.73 114.58 54649.88 88888.00 2015-06-25 02:25:33.250 176 12620.65 114.62 54649.90 88888.00 2015-06-25 02:25:33.375 176 12620.70 114.62 54649.90 88888.00 2015-06-25 02:25:33.500 176 12620.70 114.62 54649.88 88888.00 2015-06-25 02:25:33.625 176 12620.70 114.60 54649.88 88888.00 2015-06-25 02:25:33.750 176 12620.73 114.65 54649.88 88888.00 2015-06-25 02:25:33.875 176 12620.77 114.65 54649.88 88888.00 2015-06-25 02:25:34.000 176 12620.83 114.67 54649.88 88888.00 2015-06-25 02:25:34.125 176 12620.83 114.62 54649.88 88888.00 2015-06-25 02:25:34.250 176 12620.80 114.65 54649.88 88888.00 2015-06-25 02:25:34.375 176 12620.88 114.72 54649.88 88888.00 2015-06-25 02:25:34.500 176 12620.85 114.75 54649.88 88888.00 2015-06-25 02:25:34.625 176 12620.83 114.70 54649.90 88888.00 2015-06-25 02:25:34.750 176 12620.80 114.72 54649.90 88888.00 2015-06-25 02:25:34.875 176 12620.83 114.72 54649.88 88888.00 2015-06-25 02:25:35.000 176 12620.92 114.70 54649.88 88888.00 2015-06-25 02:25:35.125 176 12620.95 114.72 54649.88 88888.00 2015-06-25 02:25:35.250 176 12620.88 114.72 54649.88 88888.00 2015-06-25 02:25:35.375 176 12620.85 114.75 54649.90 88888.00 2015-06-25 02:25:35.500 176 12620.83 114.78 54649.93 88888.00 2015-06-25 02:25:35.625 176 12620.88 114.75 54649.88 88888.00 2015-06-25 02:25:35.750 176 12620.88 114.78 54649.93 88888.00 2015-06-25 02:25:35.875 176 12620.92 114.75 54649.95 88888.00 2015-06-25 02:25:36.000 176 12620.95 114.80 54649.95 88888.00 2015-06-25 02:25:36.125 176 12620.95 114.80 54649.93 88888.00 2015-06-25 02:25:36.250 176 12620.88 114.75 54649.93 88888.00 2015-06-25 02:25:36.375 176 12620.92 114.78 54649.93 88888.00 2015-06-25 02:25:36.500 176 12620.88 114.83 54649.93 88888.00 2015-06-25 02:25:36.625 176 12620.85 114.85 54649.93 88888.00 2015-06-25 02:25:36.750 176 12620.88 114.90 54649.93 88888.00 2015-06-25 02:25:36.875 176 12620.88 114.88 54649.90 88888.00 2015-06-25 02:25:37.000 176 12620.90 114.92 54649.93 88888.00 2015-06-25 02:25:37.125 176 12620.90 114.88 54649.95 88888.00 2015-06-25 02:25:37.250 176 12620.88 114.90 54649.97 88888.00 2015-06-25 02:25:37.375 176 12620.83 114.90 54649.93 88888.00 2015-06-25 02:25:37.500 176 12620.85 114.88 54649.93 88888.00 2015-06-25 02:25:37.625 176 12620.88 114.90 54649.97 88888.00 2015-06-25 02:25:37.750 176 12620.88 114.90 54649.97 88888.00 2015-06-25 02:25:37.875 176 12620.85 114.88 54649.95 88888.00 2015-06-25 02:25:38.000 176 12620.83 114.88 54649.95 88888.00 2015-06-25 02:25:38.125 176 12620.80 114.90 54649.95 88888.00 2015-06-25 02:25:38.250 176 12620.83 114.92 54649.97 88888.00 2015-06-25 02:25:38.375 176 12620.90 114.97 54650.00 88888.00 2015-06-25 02:25:38.500 176 12620.90 114.97 54650.00 88888.00 2015-06-25 02:25:38.625 176 12620.80 114.95 54649.97 88888.00 2015-06-25 02:25:38.750 176 12620.80 114.95 54649.97 88888.00 2015-06-25 02:25:38.875 176 12620.80 114.92 54650.00 88888.00 2015-06-25 02:25:39.000 176 12620.75 114.92 54649.97 88888.00 2015-06-25 02:25:39.125 176 12620.77 114.95 54650.00 88888.00 2015-06-25 02:25:39.250 176 12620.77 114.95 54650.03 88888.00 2015-06-25 02:25:39.375 176 12620.73 114.97 54650.03 88888.00 2015-06-25 02:25:39.500 176 12620.73 114.95 54650.05 88888.00 2015-06-25 02:25:39.625 176 12620.77 114.97 54650.05 88888.00 2015-06-25 02:25:39.750 176 12620.73 114.95 54650.05 88888.00 2015-06-25 02:25:39.875 176 12620.70 114.95 54650.03 88888.00 2015-06-25 02:25:40.000 176 12620.80 115.00 54650.03 88888.00 2015-06-25 02:25:40.125 176 12620.80 115.00 54650.07 88888.00 2015-06-25 02:25:40.250 176 12620.75 115.00 54650.07 88888.00 2015-06-25 02:25:40.375 176 12620.80 115.03 54650.10 88888.00 2015-06-25 02:25:40.500 176 12620.77 115.05 54650.12 88888.00 2015-06-25 02:25:40.625 176 12620.75 115.03 54650.12 88888.00 2015-06-25 02:25:40.750 176 12620.80 115.03 54650.12 88888.00 2015-06-25 02:25:40.875 176 12620.80 115.00 54650.10 88888.00 2015-06-25 02:25:41.000 176 12620.75 114.97 54650.10 88888.00 2015-06-25 02:25:41.125 176 12620.70 114.92 54650.12 88888.00 2015-06-25 02:25:41.250 176 12620.70 114.97 54650.15 88888.00 2015-06-25 02:25:41.375 176 12620.70 115.05 54650.18 88888.00 2015-06-25 02:25:41.500 176 12620.70 115.08 54650.18 88888.00 2015-06-25 02:25:41.625 176 12620.70 115.05 54650.18 88888.00 2015-06-25 02:25:41.750 176 12620.65 115.05 54650.18 88888.00 2015-06-25 02:25:41.875 176 12620.65 115.08 54650.18 88888.00 2015-06-25 02:25:42.000 176 12620.67 115.08 54650.20 88888.00 2015-06-25 02:25:42.125 176 12620.67 115.08 54650.18 88888.00 2015-06-25 02:25:42.250 176 12620.62 115.05 54650.18 88888.00 2015-06-25 02:25:42.375 176 12620.65 115.12 54650.15 88888.00 2015-06-25 02:25:42.500 176 12620.70 115.15 54650.20 88888.00 2015-06-25 02:25:42.625 176 12620.70 115.15 54650.18 88888.00 2015-06-25 02:25:42.750 176 12620.62 115.12 54650.20 88888.00 2015-06-25 02:25:42.875 176 12620.67 115.12 54650.20 88888.00 2015-06-25 02:25:43.000 176 12620.67 115.12 54650.18 88888.00 2015-06-25 02:25:43.125 176 12620.62 115.12 54650.22 88888.00 2015-06-25 02:25:43.250 176 12620.60 115.10 54650.22 88888.00 2015-06-25 02:25:43.375 176 12620.58 115.12 54650.22 88888.00 2015-06-25 02:25:43.500 176 12620.48 115.17 54650.22 88888.00 2015-06-25 02:25:43.625 176 12620.50 115.17 54650.25 88888.00 2015-06-25 02:25:43.750 176 12620.55 115.15 54650.25 88888.00 2015-06-25 02:25:43.875 176 12620.50 115.15 54650.25 88888.00 2015-06-25 02:25:44.000 176 12620.48 115.17 54650.25 88888.00 2015-06-25 02:25:44.125 176 12620.48 115.17 54650.28 88888.00 2015-06-25 02:25:44.250 176 12620.48 115.17 54650.25 88888.00 2015-06-25 02:25:44.375 176 12620.52 115.20 54650.30 88888.00 2015-06-25 02:25:44.500 176 12620.50 115.25 54650.30 88888.00 2015-06-25 02:25:44.625 176 12620.45 115.22 54650.30 88888.00 2015-06-25 02:25:44.750 176 12620.45 115.25 54650.35 88888.00 2015-06-25 02:25:44.875 176 12620.48 115.28 54650.35 88888.00 2015-06-25 02:25:45.000 176 12620.48 115.25 54650.32 88888.00 2015-06-25 02:25:45.125 176 12620.45 115.22 54650.32 88888.00 2015-06-25 02:25:45.250 176 12620.40 115.20 54650.30 88888.00 2015-06-25 02:25:45.375 176 12620.42 115.22 54650.30 88888.00 2015-06-25 02:25:45.500 176 12620.40 115.25 54650.30 88888.00 2015-06-25 02:25:45.625 176 12620.40 115.28 54650.32 88888.00 2015-06-25 02:25:45.750 176 12620.45 115.28 54650.35 88888.00 2015-06-25 02:25:45.875 176 12620.45 115.30 54650.38 88888.00 2015-06-25 02:25:46.000 176 12620.45 115.33 54650.35 88888.00 2015-06-25 02:25:46.125 176 12620.42 115.33 54650.38 88888.00 2015-06-25 02:25:46.250 176 12620.40 115.30 54650.38 88888.00 2015-06-25 02:25:46.375 176 12620.45 115.35 54650.40 88888.00 2015-06-25 02:25:46.500 176 12620.45 115.35 54650.38 88888.00 2015-06-25 02:25:46.625 176 12620.35 115.35 54650.38 88888.00 2015-06-25 02:25:46.750 176 12620.35 115.35 54650.40 88888.00 2015-06-25 02:25:46.875 176 12620.38 115.38 54650.38 88888.00 2015-06-25 02:25:47.000 176 12620.38 115.40 54650.38 88888.00 2015-06-25 02:25:47.125 176 12620.33 115.38 54650.38 88888.00 2015-06-25 02:25:47.250 176 12620.30 115.38 54650.38 88888.00 2015-06-25 02:25:47.375 176 12620.33 115.42 54650.38 88888.00 2015-06-25 02:25:47.500 176 12620.35 115.45 54650.40 88888.00 2015-06-25 02:25:47.625 176 12620.45 115.45 54650.43 88888.00 2015-06-25 02:25:47.750 176 12620.48 115.45 54650.40 88888.00 2015-06-25 02:25:47.875 176 12620.38 115.47 54650.45 88888.00 2015-06-25 02:25:48.000 176 12620.30 115.47 54650.40 88888.00 2015-06-25 02:25:48.125 176 12620.25 115.47 54650.40 88888.00 2015-06-25 02:25:48.250 176 12620.25 115.47 54650.40 88888.00 2015-06-25 02:25:48.375 176 12620.33 115.53 54650.40 88888.00 2015-06-25 02:25:48.500 176 12620.35 115.55 54650.43 88888.00 2015-06-25 02:25:48.625 176 12620.35 115.58 54650.45 88888.00 2015-06-25 02:25:48.750 176 12620.35 115.58 54650.40 88888.00 2015-06-25 02:25:48.875 176 12620.33 115.55 54650.43 88888.00 2015-06-25 02:25:49.000 176 12620.35 115.55 54650.45 88888.00 2015-06-25 02:25:49.125 176 12620.38 115.58 54650.47 88888.00 2015-06-25 02:25:49.250 176 12620.27 115.58 54650.47 88888.00 2015-06-25 02:25:49.375 176 12620.20 115.58 54650.47 88888.00 2015-06-25 02:25:49.500 176 12620.15 115.60 54650.47 88888.00 2015-06-25 02:25:49.625 176 12620.15 115.62 54650.47 88888.00 2015-06-25 02:25:49.750 176 12620.17 115.67 54650.50 88888.00 2015-06-25 02:25:49.875 176 12620.20 115.67 54650.53 88888.00 2015-06-25 02:25:50.000 176 12620.15 115.67 54650.50 88888.00 2015-06-25 02:25:50.125 176 12620.12 115.67 54650.50 88888.00 2015-06-25 02:25:50.250 176 12620.10 115.70 54650.55 88888.00 2015-06-25 02:25:50.375 176 12620.15 115.70 54650.55 88888.00 2015-06-25 02:25:50.500 176 12620.15 115.72 54650.57 88888.00 2015-06-25 02:25:50.625 176 12620.12 115.72 54650.60 88888.00 2015-06-25 02:25:50.750 176 12620.10 115.78 54650.57 88888.00 2015-06-25 02:25:50.875 176 12620.08 115.78 54650.57 88888.00 2015-06-25 02:25:51.000 176 12620.15 115.78 54650.57 88888.00 2015-06-25 02:25:51.125 176 12620.17 115.80 54650.60 88888.00 2015-06-25 02:25:51.250 176 12620.00 115.72 54650.57 88888.00 2015-06-25 02:25:51.375 176 12619.98 115.72 54650.57 88888.00 2015-06-25 02:25:51.500 176 12620.02 115.78 54650.62 88888.00 2015-06-25 02:25:51.625 176 12620.15 115.83 54650.68 88888.00 2015-06-25 02:25:51.750 176 12620.02 115.80 54650.62 88888.00 2015-06-25 02:25:51.875 176 12619.95 115.78 54650.62 88888.00 2015-06-25 02:25:52.000 176 12619.95 115.78 54650.62 88888.00 2015-06-25 02:25:52.125 176 12619.95 115.83 54650.62 88888.00 2015-06-25 02:25:52.250 176 12619.90 115.83 54650.62 88888.00 2015-06-25 02:25:52.375 176 12619.90 115.80 54650.65 88888.00 2015-06-25 02:25:52.500 176 12619.85 115.83 54650.62 88888.00 2015-06-25 02:25:52.625 176 12619.88 115.80 54650.62 88888.00 2015-06-25 02:25:52.750 176 12619.85 115.83 54650.65 88888.00 2015-06-25 02:25:52.875 176 12619.90 115.80 54650.68 88888.00 2015-06-25 02:25:53.000 176 12619.92 115.83 54650.68 88888.00 2015-06-25 02:25:53.125 176 12619.85 115.85 54650.70 88888.00 2015-06-25 02:25:53.250 176 12619.75 115.83 54650.72 88888.00 2015-06-25 02:25:53.375 176 12619.73 115.80 54650.70 88888.00 2015-06-25 02:25:53.500 176 12619.73 115.80 54650.72 88888.00 2015-06-25 02:25:53.625 176 12619.73 115.83 54650.72 88888.00 2015-06-25 02:25:53.750 176 12619.67 115.83 54650.75 88888.00 2015-06-25 02:25:53.875 176 12619.73 115.83 54650.78 88888.00 2015-06-25 02:25:54.000 176 12619.67 115.80 54650.75 88888.00 2015-06-25 02:25:54.125 176 12619.65 115.80 54650.78 88888.00 2015-06-25 02:25:54.250 176 12619.58 115.83 54650.80 88888.00 2015-06-25 02:25:54.375 176 12619.52 115.85 54650.82 88888.00 2015-06-25 02:25:54.500 176 12619.48 115.85 54650.80 88888.00 2015-06-25 02:25:54.625 176 12619.42 115.85 54650.82 88888.00 2015-06-25 02:25:54.750 176 12619.45 115.85 54650.85 88888.00 2015-06-25 02:25:54.875 176 12619.45 115.83 54650.82 88888.00 2015-06-25 02:25:55.000 176 12619.40 115.80 54650.82 88888.00 2015-06-25 02:25:55.125 176 12619.38 115.83 54650.90 88888.00 2015-06-25 02:25:55.250 176 12619.33 115.80 54650.85 88888.00 2015-06-25 02:25:55.375 176 12619.27 115.78 54650.85 88888.00 2015-06-25 02:25:55.500 176 12619.25 115.80 54650.88 88888.00 2015-06-25 02:25:55.625 176 12619.23 115.80 54650.90 88888.00 2015-06-25 02:25:55.750 176 12619.23 115.80 54650.90 88888.00 2015-06-25 02:25:55.875 176 12619.23 115.85 54650.93 88888.00 2015-06-25 02:25:56.000 176 12619.15 115.85 54650.95 88888.00 2015-06-25 02:25:56.125 176 12619.10 115.88 54651.00 88888.00 2015-06-25 02:25:56.250 176 12619.08 115.88 54651.00 88888.00 2015-06-25 02:25:56.375 176 12619.05 115.85 54650.97 88888.00 2015-06-25 02:25:56.500 176 12619.05 115.85 54651.00 88888.00 2015-06-25 02:25:56.625 176 12619.08 115.85 54651.05 88888.00 2015-06-25 02:25:56.750 176 12619.02 115.88 54651.03 88888.00 2015-06-25 02:25:56.875 176 12619.00 115.85 54651.00 88888.00 2015-06-25 02:25:57.000 176 12619.02 115.80 54651.00 88888.00 2015-06-25 02:25:57.125 176 12619.00 115.83 54651.05 88888.00 2015-06-25 02:25:57.250 176 12618.95 115.80 54651.05 88888.00 2015-06-25 02:25:57.375 176 12618.92 115.78 54651.05 88888.00 2015-06-25 02:25:57.500 176 12618.90 115.80 54651.07 88888.00 2015-06-25 02:25:57.625 176 12618.88 115.78 54651.05 88888.00 2015-06-25 02:25:57.750 176 12618.83 115.78 54651.07 88888.00 2015-06-25 02:25:57.875 176 12618.77 115.78 54651.10 88888.00 2015-06-25 02:25:58.000 176 12618.73 115.78 54651.12 88888.00 2015-06-25 02:25:58.125 176 12618.73 115.83 54651.18 88888.00 2015-06-25 02:25:58.250 176 12618.75 115.78 54651.18 88888.00 2015-06-25 02:25:58.375 176 12618.75 115.72 54651.18 88888.00 2015-06-25 02:25:58.500 176 12618.67 115.75 54651.20 88888.00 2015-06-25 02:25:58.625 176 12618.62 115.78 54651.20 88888.00 2015-06-25 02:25:58.750 176 12618.55 115.75 54651.18 88888.00 2015-06-25 02:25:58.875 176 12618.62 115.72 54651.22 88888.00 2015-06-25 02:25:59.000 176 12618.62 115.75 54651.22 88888.00 2015-06-25 02:25:59.125 176 12618.55 115.78 54651.25 88888.00 2015-06-25 02:25:59.250 176 12618.48 115.78 54651.25 88888.00 2015-06-25 02:25:59.375 176 12618.50 115.75 54651.25 88888.00 2015-06-25 02:25:59.500 176 12618.48 115.72 54651.28 88888.00 2015-06-25 02:25:59.625 176 12618.45 115.72 54651.28 88888.00 2015-06-25 02:25:59.750 176 12618.38 115.75 54651.28 88888.00 2015-06-25 02:25:59.875 176 12618.33 115.75 54651.30 88888.00 2015-06-25 02:26:00.000 176 12618.30 115.75 54651.30 88888.00 2015-06-25 02:26:00.125 176 12618.30 115.72 54651.30 88888.00 2015-06-25 02:26:00.250 176 12618.27 115.75 54651.35 88888.00 2015-06-25 02:26:00.375 176 12618.25 115.75 54651.32 88888.00 2015-06-25 02:26:00.500 176 12618.25 115.72 54651.30 88888.00 2015-06-25 02:26:00.625 176 12618.17 115.72 54651.30 88888.00 2015-06-25 02:26:00.750 176 12618.12 115.78 54651.32 88888.00 2015-06-25 02:26:00.875 176 12618.10 115.78 54651.35 88888.00 2015-06-25 02:26:01.000 176 12618.10 115.72 54651.35 88888.00 2015-06-25 02:26:01.125 176 12618.02 115.72 54651.40 88888.00 2015-06-25 02:26:01.250 176 12618.05 115.72 54651.38 88888.00 2015-06-25 02:26:01.375 176 12618.05 115.75 54651.38 88888.00 2015-06-25 02:26:01.500 176 12618.02 115.75 54651.40 88888.00 2015-06-25 02:26:01.625 176 12618.02 115.78 54651.43 88888.00 2015-06-25 02:26:01.750 176 12618.00 115.72 54651.43 88888.00 2015-06-25 02:26:01.875 176 12617.95 115.72 54651.43 88888.00 2015-06-25 02:26:02.000 176 12617.88 115.72 54651.43 88888.00 2015-06-25 02:26:02.125 176 12617.83 115.72 54651.45 88888.00 2015-06-25 02:26:02.250 176 12617.83 115.72 54651.47 88888.00 2015-06-25 02:26:02.375 176 12617.92 115.75 54651.47 88888.00 2015-06-25 02:26:02.500 176 12617.90 115.72 54651.50 88888.00 2015-06-25 02:26:02.625 176 12617.80 115.75 54651.53 88888.00 2015-06-25 02:26:02.750 176 12617.73 115.78 54651.55 88888.00 2015-06-25 02:26:02.875 176 12617.67 115.78 54651.53 88888.00 2015-06-25 02:26:03.000 176 12617.73 115.78 54651.55 88888.00 2015-06-25 02:26:03.125 176 12617.73 115.70 54651.57 88888.00 2015-06-25 02:26:03.250 176 12617.60 115.70 54651.62 88888.00 2015-06-25 02:26:03.375 176 12617.60 115.75 54651.60 88888.00 2015-06-25 02:26:03.500 176 12617.55 115.78 54651.57 88888.00 2015-06-25 02:26:03.625 176 12617.48 115.72 54651.55 88888.00 2015-06-25 02:26:03.750 176 12617.42 115.72 54651.55 88888.00 2015-06-25 02:26:03.875 176 12617.42 115.70 54651.60 88888.00 2015-06-25 02:26:04.000 176 12617.42 115.70 54651.57 88888.00 2015-06-25 02:26:04.125 176 12617.42 115.70 54651.60 88888.00 2015-06-25 02:26:04.250 176 12617.45 115.72 54651.65 88888.00 2015-06-25 02:26:04.375 176 12617.48 115.72 54651.65 88888.00 2015-06-25 02:26:04.500 176 12617.42 115.72 54651.65 88888.00 2015-06-25 02:26:04.625 176 12617.40 115.75 54651.65 88888.00 2015-06-25 02:26:04.750 176 12617.35 115.75 54651.65 88888.00 2015-06-25 02:26:04.875 176 12617.23 115.72 54651.70 88888.00 2015-06-25 02:26:05.000 176 12617.17 115.70 54651.68 88888.00 2015-06-25 02:26:05.125 176 12617.20 115.67 54651.70 88888.00 2015-06-25 02:26:05.250 176 12617.17 115.67 54651.72 88888.00 2015-06-25 02:26:05.375 176 12617.08 115.67 54651.70 88888.00 2015-06-25 02:26:05.500 176 12617.08 115.72 54651.75 88888.00 2015-06-25 02:26:05.625 176 12617.10 115.72 54651.78 88888.00 2015-06-25 02:26:05.750 176 12617.00 115.70 54651.75 88888.00 2015-06-25 02:26:05.875 176 12616.92 115.70 54651.75 88888.00 2015-06-25 02:26:06.000 176 12616.92 115.67 54651.75 88888.00 2015-06-25 02:26:06.125 176 12617.00 115.67 54651.75 88888.00 2015-06-25 02:26:06.250 176 12616.90 115.67 54651.78 88888.00 2015-06-25 02:26:06.375 176 12616.80 115.65 54651.75 88888.00 2015-06-25 02:26:06.500 176 12616.77 115.65 54651.80 88888.00 2015-06-25 02:26:06.625 176 12616.80 115.65 54651.78 88888.00 2015-06-25 02:26:06.750 176 12616.77 115.65 54651.75 88888.00 2015-06-25 02:26:06.875 176 12616.75 115.65 54651.78 88888.00 2015-06-25 02:26:07.000 176 12616.77 115.67 54651.80 88888.00 2015-06-25 02:26:07.125 176 12616.77 115.67 54651.82 88888.00 2015-06-25 02:26:07.250 176 12616.75 115.70 54651.80 88888.00 2015-06-25 02:26:07.375 176 12616.73 115.67 54651.82 88888.00 2015-06-25 02:26:07.500 176 12616.60 115.65 54651.80 88888.00 2015-06-25 02:26:07.625 176 12616.58 115.65 54651.80 88888.00 2015-06-25 02:26:07.750 176 12616.62 115.67 54651.82 88888.00 2015-06-25 02:26:07.875 176 12616.62 115.67 54651.85 88888.00 2015-06-25 02:26:08.000 176 12616.50 115.67 54651.85 88888.00 2015-06-25 02:26:08.125 176 12616.48 115.65 54651.85 88888.00 2015-06-25 02:26:08.250 176 12616.52 115.60 54651.85 88888.00 2015-06-25 02:26:08.375 176 12616.58 115.62 54651.85 88888.00 2015-06-25 02:26:08.500 176 12616.52 115.65 54651.88 88888.00 2015-06-25 02:26:08.625 176 12616.38 115.65 54651.90 88888.00 2015-06-25 02:26:08.750 176 12616.30 115.65 54651.93 88888.00 2015-06-25 02:26:08.875 176 12616.20 115.65 54651.93 88888.00 2015-06-25 02:26:09.000 176 12616.20 115.70 54651.95 88888.00 2015-06-25 02:26:09.125 176 12616.17 115.70 54651.95 88888.00 2015-06-25 02:26:09.250 176 12616.17 115.65 54651.93 88888.00 2015-06-25 02:26:09.375 176 12616.20 115.67 54651.93 88888.00 2015-06-25 02:26:09.500 176 12616.17 115.65 54651.93 88888.00 2015-06-25 02:26:09.625 176 12616.12 115.65 54651.97 88888.00 2015-06-25 02:26:09.750 176 12616.10 115.70 54651.97 88888.00 2015-06-25 02:26:09.875 176 12616.08 115.67 54651.97 88888.00 2015-06-25 02:26:10.000 176 12616.12 115.65 54652.00 88888.00 2015-06-25 02:26:10.125 176 12616.12 115.67 54652.00 88888.00 2015-06-25 02:26:10.250 176 12616.05 115.65 54652.00 88888.00 2015-06-25 02:26:10.375 176 12615.98 115.67 54652.03 88888.00 2015-06-25 02:26:10.500 176 12615.98 115.67 54652.03 88888.00 2015-06-25 02:26:10.625 176 12615.98 115.67 54652.03 88888.00 2015-06-25 02:26:10.750 176 12615.98 115.62 54652.05 88888.00 2015-06-25 02:26:10.875 176 12615.95 115.65 54652.03 88888.00 2015-06-25 02:26:11.000 176 12615.92 115.60 54652.00 88888.00 2015-06-25 02:26:11.125 176 12615.88 115.60 54652.03 88888.00 2015-06-25 02:26:11.250 176 12615.83 115.62 54652.05 88888.00 2015-06-25 02:26:11.375 176 12615.83 115.60 54652.03 88888.00 2015-06-25 02:26:11.500 176 12615.73 115.62 54652.05 88888.00 2015-06-25 02:26:11.625 176 12615.75 115.65 54652.07 88888.00 2015-06-25 02:26:11.750 176 12615.73 115.70 54652.07 88888.00 2015-06-25 02:26:11.875 176 12615.73 115.65 54652.07 88888.00 2015-06-25 02:26:12.000 176 12615.75 115.62 54652.05 88888.00 2015-06-25 02:26:12.125 176 12615.70 115.65 54652.10 88888.00 2015-06-25 02:26:12.250 176 12615.65 115.67 54652.07 88888.00 2015-06-25 02:26:12.375 176 12615.62 115.67 54652.07 88888.00 2015-06-25 02:26:12.500 176 12615.55 115.60 54652.07 88888.00 2015-06-25 02:26:12.625 176 12615.48 115.58 54652.07 88888.00 2015-06-25 02:26:12.750 176 12615.48 115.62 54652.10 88888.00 2015-06-25 02:26:12.875 176 12615.50 115.62 54652.07 88888.00 2015-06-25 02:26:13.000 176 12615.48 115.62 54652.10 88888.00 2015-06-25 02:26:13.125 176 12615.45 115.62 54652.12 88888.00 2015-06-25 02:26:13.250 176 12615.48 115.62 54652.15 88888.00 2015-06-25 02:26:13.375 176 12615.45 115.60 54652.15 88888.00 2015-06-25 02:26:13.500 176 12615.38 115.53 54652.12 88888.00 2015-06-25 02:26:13.625 176 12615.38 115.60 54652.15 88888.00 2015-06-25 02:26:13.750 176 12615.38 115.60 54652.18 88888.00 2015-06-25 02:26:13.875 176 12615.35 115.62 54652.18 88888.00 2015-06-25 02:26:14.000 176 12615.33 115.62 54652.22 88888.00 2015-06-25 02:26:14.125 176 12615.27 115.62 54652.22 88888.00 2015-06-25 02:26:14.250 176 12615.25 115.58 54652.20 88888.00 2015-06-25 02:26:14.375 176 12615.17 115.58 54652.20 88888.00 2015-06-25 02:26:14.500 176 12615.17 115.58 54652.22 88888.00 2015-06-25 02:26:14.625 176 12615.17 115.58 54652.25 88888.00 2015-06-25 02:26:14.750 176 12615.12 115.58 54652.25 88888.00 2015-06-25 02:26:14.875 176 12615.10 115.60 54652.28 88888.00 2015-06-25 02:26:15.000 176 12615.12 115.60 54652.25 88888.00 2015-06-25 02:26:15.125 176 12615.08 115.58 54652.25 88888.00 2015-06-25 02:26:15.250 176 12615.05 115.60 54652.28 88888.00 2015-06-25 02:26:15.375 176 12615.08 115.62 54652.25 88888.00 2015-06-25 02:26:15.500 176 12615.00 115.60 54652.25 88888.00 2015-06-25 02:26:15.625 176 12614.98 115.60 54652.25 88888.00 2015-06-25 02:26:15.750 176 12614.95 115.62 54652.28 88888.00 2015-06-25 02:26:15.875 176 12614.90 115.62 54652.30 88888.00 2015-06-25 02:26:16.000 176 12614.90 115.62 54652.30 88888.00 2015-06-25 02:26:16.125 176 12614.85 115.62 54652.30 88888.00 2015-06-25 02:26:16.250 176 12614.67 115.58 54652.28 88888.00 2015-06-25 02:26:16.375 176 12614.62 115.60 54652.25 88888.00 2015-06-25 02:26:16.500 176 12614.65 115.60 54652.28 88888.00 2015-06-25 02:26:16.625 176 12614.70 115.60 54652.28 88888.00 2015-06-25 02:26:16.750 176 12614.65 115.55 54652.32 88888.00 2015-06-25 02:26:16.875 176 12614.58 115.55 54652.32 88888.00 2015-06-25 02:26:17.000 176 12614.58 115.55 54652.30 88888.00 2015-06-25 02:26:17.125 176 12614.60 115.58 54652.32 88888.00 2015-06-25 02:26:17.250 176 12614.52 115.58 54652.35 88888.00 2015-06-25 02:26:17.375 176 12614.55 115.60 54652.32 88888.00 2015-06-25 02:26:17.500 176 12614.52 115.60 54652.35 88888.00 2015-06-25 02:26:17.625 176 12614.50 115.58 54652.38 88888.00 2015-06-25 02:26:17.750 176 12614.48 115.50 54652.38 88888.00 2015-06-25 02:26:17.875 176 12614.45 115.53 54652.35 88888.00 2015-06-25 02:26:18.000 176 12614.40 115.53 54652.38 88888.00 2015-06-25 02:26:18.125 176 12614.35 115.55 54652.38 88888.00 2015-06-25 02:26:18.250 176 12614.38 115.55 54652.38 88888.00 2015-06-25 02:26:18.375 176 12614.40 115.53 54652.35 88888.00 2015-06-25 02:26:18.500 176 12614.35 115.53 54652.38 88888.00 2015-06-25 02:26:18.625 176 12614.38 115.50 54652.43 88888.00 2015-06-25 02:26:18.750 176 12614.40 115.50 54652.40 88888.00 2015-06-25 02:26:18.875 176 12614.38 115.53 54652.38 88888.00 2015-06-25 02:26:19.000 176 12614.33 115.53 54652.38 88888.00 2015-06-25 02:26:19.125 176 12614.30 115.55 54652.40 88888.00 2015-06-25 02:26:19.250 176 12614.27 115.53 54652.40 88888.00 2015-06-25 02:26:19.375 176 12614.30 115.53 54652.43 88888.00 2015-06-25 02:26:19.500 176 12614.23 115.50 54652.43 88888.00 2015-06-25 02:26:19.625 176 12614.12 115.42 54652.40 88888.00 2015-06-25 02:26:19.750 176 12614.17 115.42 54652.40 88888.00 2015-06-25 02:26:19.875 176 12614.17 115.45 54652.43 88888.00 2015-06-25 02:26:20.000 176 12614.10 115.42 54652.43 88888.00 2015-06-25 02:26:20.125 176 12614.08 115.45 54652.43 88888.00 2015-06-25 02:26:20.250 176 12614.00 115.47 54652.43 88888.00 2015-06-25 02:26:20.375 176 12614.00 115.47 54652.43 88888.00 2015-06-25 02:26:20.500 176 12613.95 115.45 54652.43 88888.00 2015-06-25 02:26:20.625 176 12613.88 115.42 54652.43 88888.00 2015-06-25 02:26:20.750 176 12613.90 115.45 54652.43 88888.00 2015-06-25 02:26:20.875 176 12613.90 115.45 54652.45 88888.00 2015-06-25 02:26:21.000 176 12613.90 115.45 54652.45 88888.00 2015-06-25 02:26:21.125 176 12613.83 115.47 54652.45 88888.00 2015-06-25 02:26:21.250 176 12613.83 115.42 54652.47 88888.00 2015-06-25 02:26:21.375 176 12613.85 115.45 54652.47 88888.00 2015-06-25 02:26:21.500 176 12613.88 115.45 54652.45 88888.00 2015-06-25 02:26:21.625 176 12613.77 115.42 54652.43 88888.00 2015-06-25 02:26:21.750 176 12613.73 115.42 54652.45 88888.00 2015-06-25 02:26:21.875 176 12613.70 115.42 54652.50 88888.00 2015-06-25 02:26:22.000 176 12613.70 115.42 54652.47 88888.00 2015-06-25 02:26:22.125 176 12613.70 115.40 54652.53 88888.00 2015-06-25 02:26:22.250 176 12613.65 115.40 54652.50 88888.00 2015-06-25 02:26:22.375 176 12613.65 115.40 54652.50 88888.00 2015-06-25 02:26:22.500 176 12613.65 115.42 54652.50 88888.00 2015-06-25 02:26:22.625 176 12613.70 115.42 54652.50 88888.00 2015-06-25 02:26:22.750 176 12613.70 115.47 54652.53 88888.00 2015-06-25 02:26:22.875 176 12613.62 115.45 54652.55 88888.00 2015-06-25 02:26:23.000 176 12613.55 115.42 54652.55 88888.00 2015-06-25 02:26:23.125 176 12613.50 115.45 54652.57 88888.00 2015-06-25 02:26:23.250 176 12613.42 115.40 54652.53 88888.00 2015-06-25 02:26:23.375 176 12613.48 115.42 54652.53 88888.00 2015-06-25 02:26:23.500 176 12613.42 115.40 54652.55 88888.00 2015-06-25 02:26:23.625 176 12613.42 115.40 54652.55 88888.00 2015-06-25 02:26:23.750 176 12613.42 115.40 54652.53 88888.00 2015-06-25 02:26:23.875 176 12613.33 115.42 54652.55 88888.00 2015-06-25 02:26:24.000 176 12613.27 115.40 54652.53 88888.00 2015-06-25 02:26:24.125 176 12613.30 115.40 54652.53 88888.00 2015-06-25 02:26:24.250 176 12613.25 115.40 54652.53 88888.00 2015-06-25 02:26:24.375 176 12613.23 115.40 54652.55 88888.00 2015-06-25 02:26:24.500 176 12613.25 115.40 54652.55 88888.00 2015-06-25 02:26:24.625 176 12613.27 115.42 54652.55 88888.00 2015-06-25 02:26:24.750 176 12613.20 115.40 54652.55 88888.00 2015-06-25 02:26:24.875 176 12613.15 115.38 54652.53 88888.00 2015-06-25 02:26:25.000 176 12613.12 115.40 54652.50 88888.00 2015-06-25 02:26:25.125 176 12613.05 115.40 54652.53 88888.00 2015-06-25 02:26:25.250 176 12613.02 115.38 54652.55 88888.00 2015-06-25 02:26:25.375 176 12613.05 115.38 54652.55 88888.00 2015-06-25 02:26:25.500 176 12613.02 115.40 54652.55 88888.00 2015-06-25 02:26:25.625 176 12613.00 115.38 54652.55 88888.00 2015-06-25 02:26:25.750 176 12612.95 115.40 54652.55 88888.00 2015-06-25 02:26:25.875 176 12612.98 115.38 54652.53 88888.00 2015-06-25 02:26:26.000 176 12613.02 115.38 54652.53 88888.00 2015-06-25 02:26:26.125 176 12612.98 115.38 54652.55 88888.00 2015-06-25 02:26:26.250 176 12612.88 115.35 54652.53 88888.00 2015-06-25 02:26:26.375 176 12612.92 115.35 54652.53 88888.00 2015-06-25 02:26:26.500 176 12612.95 115.38 54652.55 88888.00 2015-06-25 02:26:26.625 176 12612.95 115.38 54652.55 88888.00 2015-06-25 02:26:26.750 176 12612.95 115.38 54652.55 88888.00 2015-06-25 02:26:26.875 176 12612.90 115.38 54652.53 88888.00 2015-06-25 02:26:27.000 176 12612.83 115.33 54652.53 88888.00 2015-06-25 02:26:27.125 176 12612.77 115.33 54652.55 88888.00 2015-06-25 02:26:27.250 176 12612.83 115.35 54652.55 88888.00 2015-06-25 02:26:27.375 176 12612.83 115.33 54652.55 88888.00 2015-06-25 02:26:27.500 176 12612.75 115.33 54652.57 88888.00 2015-06-25 02:26:27.625 176 12612.77 115.35 54652.60 88888.00 2015-06-25 02:26:27.750 176 12612.77 115.38 54652.57 88888.00 2015-06-25 02:26:27.875 176 12612.73 115.35 54652.57 88888.00 2015-06-25 02:26:28.000 176 12612.70 115.33 54652.53 88888.00 2015-06-25 02:26:28.125 176 12612.75 115.33 54652.57 88888.00 2015-06-25 02:26:28.250 176 12612.67 115.30 54652.60 88888.00 2015-06-25 02:26:28.375 176 12612.70 115.30 54652.60 88888.00 2015-06-25 02:26:28.500 176 12612.73 115.28 54652.62 88888.00 2015-06-25 02:26:28.625 176 12612.67 115.28 54652.62 88888.00 2015-06-25 02:26:28.750 176 12612.60 115.28 54652.60 88888.00 2015-06-25 02:26:28.875 176 12612.55 115.28 54652.60 88888.00 2015-06-25 02:26:29.000 176 12612.50 115.28 54652.57 88888.00 2015-06-25 02:26:29.125 176 12612.45 115.28 54652.57 88888.00 2015-06-25 02:26:29.250 176 12612.45 115.28 54652.62 88888.00 2015-06-25 02:26:29.375 176 12612.55 115.25 54652.60 88888.00 2015-06-25 02:26:29.500 176 12612.52 115.22 54652.57 88888.00 2015-06-25 02:26:29.625 176 12612.48 115.20 54652.55 88888.00 2015-06-25 02:26:29.750 176 12612.50 115.20 54652.55 88888.00 2015-06-25 02:26:29.875 176 12612.48 115.22 54652.57 88888.00 2015-06-25 02:26:30.000 176 12612.42 115.22 54652.57 88888.00 2015-06-25 02:26:30.125 176 12612.35 115.22 54652.62 88888.00 2015-06-25 02:26:30.250 176 12612.25 115.17 54652.57 88888.00 2015-06-25 02:26:30.375 176 12612.25 115.15 54652.55 88888.00 2015-06-25 02:26:30.500 176 12612.30 115.20 54652.57 88888.00 2015-06-25 02:26:30.625 176 12612.27 115.17 54652.57 88888.00 2015-06-25 02:26:30.750 176 12612.20 115.20 54652.57 88888.00 2015-06-25 02:26:30.875 176 12612.17 115.20 54652.57 88888.00 2015-06-25 02:26:31.000 176 12612.15 115.17 54652.60 88888.00 2015-06-25 02:26:31.125 176 12612.15 115.20 54652.57 88888.00 2015-06-25 02:26:31.250 176 12612.15 115.22 54652.57 88888.00 2015-06-25 02:26:31.375 176 12612.20 115.22 54652.57 88888.00 2015-06-25 02:26:31.500 176 12612.15 115.20 54652.55 88888.00 2015-06-25 02:26:31.625 176 12612.12 115.17 54652.57 88888.00 2015-06-25 02:26:31.750 176 12612.17 115.17 54652.60 88888.00 2015-06-25 02:26:31.875 176 12612.15 115.17 54652.57 88888.00 2015-06-25 02:26:32.000 176 12612.12 115.20 54652.60 88888.00 2015-06-25 02:26:32.125 176 12612.10 115.17 54652.62 88888.00 2015-06-25 02:26:32.250 176 12612.10 115.15 54652.57 88888.00 2015-06-25 02:26:32.375 176 12612.12 115.15 54652.55 88888.00 2015-06-25 02:26:32.500 176 12612.12 115.15 54652.55 88888.00 2015-06-25 02:26:32.625 176 12612.15 115.12 54652.57 88888.00 2015-06-25 02:26:32.750 176 12612.12 115.15 54652.57 88888.00 2015-06-25 02:26:32.875 176 12612.08 115.15 54652.57 88888.00 2015-06-25 02:26:33.000 176 12612.08 115.17 54652.57 88888.00 2015-06-25 02:26:33.125 176 12612.05 115.20 54652.62 88888.00 2015-06-25 02:26:33.250 176 12612.00 115.12 54652.60 88888.00 2015-06-25 02:26:33.375 176 12612.02 115.15 54652.60 88888.00 2015-06-25 02:26:33.500 176 12612.00 115.15 54652.60 88888.00 2015-06-25 02:26:33.625 176 12612.00 115.17 54652.62 88888.00 2015-06-25 02:26:33.750 176 12612.02 115.17 54652.60 88888.00 2015-06-25 02:26:33.875 176 12611.98 115.17 54652.57 88888.00 2015-06-25 02:26:34.000 176 12611.95 115.15 54652.53 88888.00 2015-06-25 02:26:34.125 176 12611.88 115.10 54652.53 88888.00 2015-06-25 02:26:34.250 176 12611.88 115.12 54652.55 88888.00 2015-06-25 02:26:34.375 176 12611.90 115.12 54652.53 88888.00 2015-06-25 02:26:34.500 176 12611.90 115.12 54652.53 88888.00 2015-06-25 02:26:34.625 176 12611.90 115.12 54652.57 88888.00 2015-06-25 02:26:34.750 176 12611.92 115.15 54652.57 88888.00 2015-06-25 02:26:34.875 176 12611.98 115.15 54652.55 88888.00 2015-06-25 02:26:35.000 176 12611.95 115.10 54652.53 88888.00 2015-06-25 02:26:35.125 176 12611.85 115.08 54652.53 88888.00 2015-06-25 02:26:35.250 176 12611.75 115.08 54652.55 88888.00 2015-06-25 02:26:35.375 176 12611.70 115.10 54652.53 88888.00 2015-06-25 02:26:35.500 176 12611.65 115.12 54652.53 88888.00 2015-06-25 02:26:35.625 176 12611.67 115.12 54652.55 88888.00 2015-06-25 02:26:35.750 176 12611.67 115.10 54652.53 88888.00 2015-06-25 02:26:35.875 176 12611.70 115.12 54652.53 88888.00 2015-06-25 02:26:36.000 176 12611.70 115.15 54652.53 88888.00 2015-06-25 02:26:36.125 176 12611.73 115.15 54652.53 88888.00 2015-06-25 02:26:36.250 176 12611.67 115.12 54652.53 88888.00 2015-06-25 02:26:36.375 176 12611.67 115.12 54652.55 88888.00 2015-06-25 02:26:36.500 176 12611.65 115.12 54652.55 88888.00 2015-06-25 02:26:36.625 176 12611.62 115.12 54652.53 88888.00 2015-06-25 02:26:36.750 176 12611.67 115.15 54652.53 88888.00 2015-06-25 02:26:36.875 176 12611.67 115.15 54652.55 88888.00 2015-06-25 02:26:37.000 176 12611.62 115.15 54652.53 88888.00 2015-06-25 02:26:37.125 176 12611.67 115.12 54652.50 88888.00 2015-06-25 02:26:37.250 176 12611.62 115.08 54652.53 88888.00 2015-06-25 02:26:37.375 176 12611.67 115.08 54652.53 88888.00 2015-06-25 02:26:37.500 176 12611.62 115.03 54652.53 88888.00 2015-06-25 02:26:37.625 176 12611.65 115.05 54652.53 88888.00 2015-06-25 02:26:37.750 176 12611.67 115.10 54652.53 88888.00 2015-06-25 02:26:37.875 176 12611.70 115.10 54652.53 88888.00 2015-06-25 02:26:38.000 176 12611.70 115.08 54652.50 88888.00 2015-06-25 02:26:38.125 176 12611.62 115.03 54652.50 88888.00 2015-06-25 02:26:38.250 176 12611.50 115.05 54652.50 88888.00 2015-06-25 02:26:38.375 176 12611.48 115.08 54652.53 88888.00 2015-06-25 02:26:38.500 176 12611.42 115.05 54652.50 88888.00 2015-06-25 02:26:38.625 176 12611.45 115.05 54652.53 88888.00 2015-06-25 02:26:38.750 176 12611.48 115.03 54652.53 88888.00 2015-06-25 02:26:38.875 176 12611.45 115.00 54652.50 88888.00 2015-06-25 02:26:39.000 176 12611.35 115.00 54652.45 88888.00 2015-06-25 02:26:39.125 176 12611.35 115.00 54652.50 88888.00 2015-06-25 02:26:39.250 176 12611.33 114.97 54652.53 88888.00 2015-06-25 02:26:39.375 176 12611.35 115.00 54652.50 88888.00 2015-06-25 02:26:39.500 176 12611.30 115.00 54652.53 88888.00 2015-06-25 02:26:39.625 176 12611.23 114.97 54652.50 88888.00 2015-06-25 02:26:39.750 176 12611.20 114.95 54652.50 88888.00 2015-06-25 02:26:39.875 176 12611.23 114.95 54652.50 88888.00 2015-06-25 02:26:40.000 176 12611.27 114.95 54652.50 88888.00 2015-06-25 02:26:40.125 176 12611.25 114.88 54652.50 88888.00 2015-06-25 02:26:40.250 176 12611.23 114.85 54652.53 88888.00 2015-06-25 02:26:40.375 176 12611.25 114.88 54652.53 88888.00 2015-06-25 02:26:40.500 176 12611.27 114.88 54652.53 88888.00 2015-06-25 02:26:40.625 176 12611.25 114.90 54652.53 88888.00 2015-06-25 02:26:40.750 176 12611.23 114.85 54652.53 88888.00 2015-06-25 02:26:40.875 176 12611.23 114.83 54652.55 88888.00 2015-06-25 02:26:41.000 176 12611.20 114.80 54652.50 88888.00 2015-06-25 02:26:41.125 176 12611.17 114.80 54652.50 88888.00 2015-06-25 02:26:41.250 176 12611.10 114.83 54652.53 88888.00 2015-06-25 02:26:41.375 176 12611.15 114.85 54652.53 88888.00 2015-06-25 02:26:41.500 176 12611.08 114.83 54652.53 88888.00 2015-06-25 02:26:41.625 176 12611.02 114.80 54652.53 88888.00 2015-06-25 02:26:41.750 176 12611.02 114.83 54652.53 88888.00 2015-06-25 02:26:41.875 176 12611.08 114.78 54652.53 88888.00 2015-06-25 02:26:42.000 176 12611.05 114.72 54652.50 88888.00 2015-06-25 02:26:42.125 176 12611.00 114.72 54652.50 88888.00 2015-06-25 02:26:42.250 176 12610.95 114.72 54652.53 88888.00 2015-06-25 02:26:42.375 176 12611.00 114.72 54652.50 88888.00 2015-06-25 02:26:42.500 176 12611.02 114.72 54652.50 88888.00 2015-06-25 02:26:42.625 176 12611.00 114.70 54652.45 88888.00 2015-06-25 02:26:42.750 176 12611.00 114.67 54652.47 88888.00 2015-06-25 02:26:42.875 176 12610.92 114.67 54652.50 88888.00 2015-06-25 02:26:43.000 176 12610.95 114.67 54652.50 88888.00 2015-06-25 02:26:43.125 176 12610.95 114.65 54652.50 88888.00 2015-06-25 02:26:43.250 176 12610.92 114.62 54652.50 88888.00 2015-06-25 02:26:43.375 176 12611.02 114.62 54652.45 88888.00 2015-06-25 02:26:43.500 176 12610.98 114.62 54652.47 88888.00 2015-06-25 02:26:43.625 176 12610.92 114.62 54652.47 88888.00 2015-06-25 02:26:43.750 176 12610.95 114.62 54652.53 88888.00 2015-06-25 02:26:43.875 176 12610.88 114.62 54652.50 88888.00 2015-06-25 02:26:44.000 176 12610.85 114.62 54652.50 88888.00 2015-06-25 02:26:44.125 176 12610.85 114.62 54652.53 88888.00 2015-06-25 02:26:44.250 176 12610.83 114.65 54652.53 88888.00 2015-06-25 02:26:44.375 176 12610.83 114.65 54652.50 88888.00 2015-06-25 02:26:44.500 176 12610.85 114.60 54652.53 88888.00 2015-06-25 02:26:44.625 176 12610.83 114.60 54652.50 88888.00 2015-06-25 02:26:44.750 176 12610.80 114.58 54652.47 88888.00 2015-06-25 02:26:44.875 176 12610.77 114.62 54652.47 88888.00 2015-06-25 02:26:45.000 176 12610.77 114.60 54652.47 88888.00 2015-06-25 02:26:45.125 176 12610.70 114.60 54652.50 88888.00 2015-06-25 02:26:45.250 176 12610.67 114.60 54652.50 88888.00 2015-06-25 02:26:45.375 176 12610.80 114.58 54652.45 88888.00 2015-06-25 02:26:45.500 176 12610.75 114.58 54652.47 88888.00 2015-06-25 02:26:45.625 176 12610.65 114.58 54652.47 88888.00 2015-06-25 02:26:45.750 176 12610.67 114.60 54652.50 88888.00 2015-06-25 02:26:45.875 176 12610.67 114.58 54652.47 88888.00 2015-06-25 02:26:46.000 176 12610.70 114.60 54652.45 88888.00 2015-06-25 02:26:46.125 176 12610.60 114.58 54652.45 88888.00 2015-06-25 02:26:46.250 176 12610.60 114.60 54652.45 88888.00 2015-06-25 02:26:46.375 176 12610.60 114.62 54652.45 88888.00 2015-06-25 02:26:46.500 176 12610.62 114.65 54652.45 88888.00 2015-06-25 02:26:46.625 176 12610.62 114.62 54652.43 88888.00 2015-06-25 02:26:46.750 176 12610.62 114.62 54652.43 88888.00 2015-06-25 02:26:46.875 176 12610.62 114.62 54652.43 88888.00 2015-06-25 02:26:47.000 176 12610.62 114.62 54652.43 88888.00 2015-06-25 02:26:47.125 176 12610.62 114.62 54652.43 88888.00 2015-06-25 02:26:47.250 176 12610.58 114.62 54652.45 88888.00 2015-06-25 02:26:47.375 176 12610.58 114.62 54652.40 88888.00 2015-06-25 02:26:47.500 176 12610.60 114.60 54652.43 88888.00 2015-06-25 02:26:47.625 176 12610.50 114.62 54652.40 88888.00 2015-06-25 02:26:47.750 176 12610.50 114.62 54652.43 88888.00 2015-06-25 02:26:47.875 176 12610.52 114.65 54652.40 88888.00 2015-06-25 02:26:48.000 176 12610.52 114.65 54652.40 88888.00 2015-06-25 02:26:48.125 176 12610.52 114.65 54652.40 88888.00 2015-06-25 02:26:48.250 176 12610.48 114.62 54652.40 88888.00 2015-06-25 02:26:48.375 176 12610.48 114.60 54652.40 88888.00 2015-06-25 02:26:48.500 176 12610.52 114.60 54652.40 88888.00 2015-06-25 02:26:48.625 176 12610.55 114.65 54652.43 88888.00 2015-06-25 02:26:48.750 176 12610.52 114.67 54652.45 88888.00 2015-06-25 02:26:48.875 176 12610.48 114.62 54652.38 88888.00 2015-06-25 02:26:49.000 176 12610.52 114.60 54652.35 88888.00 2015-06-25 02:26:49.125 176 12610.65 114.62 54652.40 88888.00 2015-06-25 02:26:49.250 176 12610.52 114.60 54652.40 88888.00 2015-06-25 02:26:49.375 176 12610.52 114.60 54652.38 88888.00 2015-06-25 02:26:49.500 176 12610.52 114.60 54652.40 88888.00 2015-06-25 02:26:49.625 176 12610.58 114.62 54652.38 88888.00 2015-06-25 02:26:49.750 176 12610.52 114.65 54652.38 88888.00 2015-06-25 02:26:49.875 176 12610.50 114.60 54652.35 88888.00 2015-06-25 02:26:50.000 176 12610.55 114.60 54652.35 88888.00 2015-06-25 02:26:50.125 176 12610.55 114.60 54652.35 88888.00 2015-06-25 02:26:50.250 176 12610.52 114.58 54652.35 88888.00 2015-06-25 02:26:50.375 176 12610.50 114.62 54652.35 88888.00 2015-06-25 02:26:50.500 176 12610.50 114.58 54652.32 88888.00 2015-06-25 02:26:50.625 176 12610.50 114.62 54652.32 88888.00 2015-06-25 02:26:50.750 176 12610.50 114.58 54652.32 88888.00 2015-06-25 02:26:50.875 176 12610.48 114.58 54652.32 88888.00 2015-06-25 02:26:51.000 176 12610.48 114.55 54652.32 88888.00 2015-06-25 02:26:51.125 176 12610.48 114.55 54652.30 88888.00 2015-06-25 02:26:51.250 176 12610.40 114.58 54652.30 88888.00 2015-06-25 02:26:51.375 176 12610.40 114.55 54652.30 88888.00 2015-06-25 02:26:51.500 176 12610.40 114.53 54652.30 88888.00 2015-06-25 02:26:51.625 176 12610.40 114.55 54652.32 88888.00 2015-06-25 02:26:51.750 176 12610.40 114.58 54652.32 88888.00 2015-06-25 02:26:51.875 176 12610.38 114.58 54652.32 88888.00 2015-06-25 02:26:52.000 176 12610.42 114.58 54652.30 88888.00 2015-06-25 02:26:52.125 176 12610.42 114.58 54652.30 88888.00 2015-06-25 02:26:52.250 176 12610.40 114.55 54652.32 88888.00 2015-06-25 02:26:52.375 176 12610.42 114.55 54652.30 88888.00 2015-06-25 02:26:52.500 176 12610.42 114.53 54652.30 88888.00 2015-06-25 02:26:52.625 176 12610.40 114.50 54652.28 88888.00 2015-06-25 02:26:52.750 176 12610.38 114.50 54652.25 88888.00 2015-06-25 02:26:52.875 176 12610.35 114.50 54652.28 88888.00 2015-06-25 02:26:53.000 176 12610.38 114.50 54652.30 88888.00 2015-06-25 02:26:53.125 176 12610.35 114.50 54652.30 88888.00 2015-06-25 02:26:53.250 176 12610.30 114.45 54652.28 88888.00 2015-06-25 02:26:53.375 176 12610.35 114.42 54652.25 88888.00 2015-06-25 02:26:53.500 176 12610.33 114.40 54652.28 88888.00 2015-06-25 02:26:53.625 176 12610.35 114.42 54652.28 88888.00 2015-06-25 02:26:53.750 176 12610.33 114.42 54652.30 88888.00 2015-06-25 02:26:53.875 176 12610.30 114.40 54652.28 88888.00 2015-06-25 02:26:54.000 176 12610.33 114.40 54652.25 88888.00 2015-06-25 02:26:54.125 176 12610.35 114.40 54652.28 88888.00 2015-06-25 02:26:54.250 176 12610.30 114.40 54652.30 88888.00 2015-06-25 02:26:54.375 176 12610.35 114.42 54652.30 88888.00 2015-06-25 02:26:54.500 176 12610.35 114.40 54652.25 88888.00 2015-06-25 02:26:54.625 176 12610.33 114.35 54652.28 88888.00 2015-06-25 02:26:54.750 176 12610.30 114.38 54652.28 88888.00 2015-06-25 02:26:54.875 176 12610.33 114.38 54652.28 88888.00 2015-06-25 02:26:55.000 176 12610.38 114.40 54652.22 88888.00 2015-06-25 02:26:55.125 176 12610.33 114.35 54652.22 88888.00 2015-06-25 02:26:55.250 176 12610.33 114.33 54652.25 88888.00 2015-06-25 02:26:55.375 176 12610.38 114.33 54652.22 88888.00 2015-06-25 02:26:55.500 176 12610.35 114.30 54652.20 88888.00 2015-06-25 02:26:55.625 176 12610.33 114.33 54652.22 88888.00 2015-06-25 02:26:55.750 176 12610.30 114.33 54652.22 88888.00 2015-06-25 02:26:55.875 176 12610.35 114.30 54652.20 88888.00 2015-06-25 02:26:56.000 176 12610.35 114.28 54652.20 88888.00 2015-06-25 02:26:56.125 176 12610.33 114.30 54652.20 88888.00 2015-06-25 02:26:56.250 176 12610.25 114.30 54652.18 88888.00 2015-06-25 02:26:56.375 176 12610.27 114.28 54652.20 88888.00 2015-06-25 02:26:56.500 176 12610.25 114.30 54652.20 88888.00 2015-06-25 02:26:56.625 176 12610.27 114.30 54652.18 88888.00 2015-06-25 02:26:56.750 176 12610.25 114.30 54652.20 88888.00 2015-06-25 02:26:56.875 176 12610.20 114.28 54652.20 88888.00 2015-06-25 02:26:57.000 176 12610.17 114.28 54652.20 88888.00 2015-06-25 02:26:57.125 176 12610.17 114.25 54652.22 88888.00 2015-06-25 02:26:57.250 176 12610.20 114.20 54652.20 88888.00 2015-06-25 02:26:57.375 176 12610.27 114.22 54652.18 88888.00 2015-06-25 02:26:57.500 176 12610.27 114.22 54652.20 88888.00 2015-06-25 02:26:57.625 176 12610.27 114.25 54652.22 88888.00 2015-06-25 02:26:57.750 176 12610.23 114.25 54652.22 88888.00 2015-06-25 02:26:57.875 176 12610.20 114.22 54652.22 88888.00 2015-06-25 02:26:58.000 176 12610.23 114.20 54652.18 88888.00 2015-06-25 02:26:58.125 176 12610.17 114.22 54652.18 88888.00 2015-06-25 02:26:58.250 176 12610.15 114.20 54652.18 88888.00 2015-06-25 02:26:58.375 176 12610.20 114.17 54652.20 88888.00 2015-06-25 02:26:58.500 176 12610.20 114.15 54652.20 88888.00 2015-06-25 02:26:58.625 176 12610.20 114.17 54652.20 88888.00 2015-06-25 02:26:58.750 176 12610.23 114.22 54652.18 88888.00 2015-06-25 02:26:58.875 176 12610.25 114.22 54652.20 88888.00 2015-06-25 02:26:59.000 176 12610.25 114.20 54652.15 88888.00 2015-06-25 02:26:59.125 176 12610.20 114.20 54652.18 88888.00 2015-06-25 02:26:59.250 176 12610.20 114.17 54652.18 88888.00 2015-06-25 02:26:59.375 176 12610.27 114.17 54652.18 88888.00 2015-06-25 02:26:59.500 176 12610.23 114.20 54652.15 88888.00 2015-06-25 02:26:59.625 176 12610.25 114.15 54652.15 88888.00 2015-06-25 02:26:59.750 176 12610.23 114.15 54652.15 88888.00 2015-06-25 02:26:59.875 176 12610.27 114.12 54652.15 88888.00 2015-06-25 02:27:00.000 176 12610.25 114.15 54652.12 88888.00 2015-06-25 02:27:00.125 176 12610.27 114.17 54652.12 88888.00 2015-06-25 02:27:00.250 176 12610.27 114.20 54652.18 88888.00 2015-06-25 02:27:00.375 176 12610.30 114.17 54652.12 88888.00 2015-06-25 02:27:00.500 176 12610.23 114.15 54652.12 88888.00 2015-06-25 02:27:00.625 176 12610.12 114.12 54652.10 88888.00 2015-06-25 02:27:00.750 176 12610.17 114.10 54652.12 88888.00 2015-06-25 02:27:00.875 176 12610.23 114.15 54652.10 88888.00 2015-06-25 02:27:01.000 176 12610.30 114.12 54652.12 88888.00 2015-06-25 02:27:01.125 176 12610.33 114.12 54652.10 88888.00 2015-06-25 02:27:01.250 176 12610.35 114.12 54652.07 88888.00 2015-06-25 02:27:01.375 176 12610.35 114.12 54652.07 88888.00 2015-06-25 02:27:01.500 176 12610.30 114.10 54652.05 88888.00 2015-06-25 02:27:01.625 176 12610.33 114.10 54652.07 88888.00 2015-06-25 02:27:01.750 176 12610.35 114.08 54652.10 88888.00 2015-06-25 02:27:01.875 176 12610.40 114.08 54652.07 88888.00 2015-06-25 02:27:02.000 176 12610.38 114.10 54652.05 88888.00 2015-06-25 02:27:02.125 176 12610.38 114.12 54652.07 88888.00 2015-06-25 02:27:02.250 176 12610.40 114.08 54652.07 88888.00 2015-06-25 02:27:02.375 176 12610.42 114.08 54652.05 88888.00 2015-06-25 02:27:02.500 176 12610.40 114.08 54652.07 88888.00 2015-06-25 02:27:02.625 176 12610.38 114.08 54652.05 88888.00 2015-06-25 02:27:02.750 176 12610.40 114.08 54652.05 88888.00 2015-06-25 02:27:02.875 176 12610.48 114.08 54652.03 88888.00 2015-06-25 02:27:03.000 176 12610.52 114.10 54652.05 88888.00 2015-06-25 02:27:03.125 176 12610.50 114.08 54652.03 88888.00 2015-06-25 02:27:03.250 176 12610.50 114.08 54652.03 88888.00 2015-06-25 02:27:03.375 176 12610.50 114.08 54652.03 88888.00 2015-06-25 02:27:03.500 176 12610.45 114.08 54652.05 88888.00 2015-06-25 02:27:03.625 176 12610.52 114.08 54652.03 88888.00 2015-06-25 02:27:03.750 176 12610.58 114.05 54652.00 88888.00 2015-06-25 02:27:03.875 176 12610.52 114.05 54652.03 88888.00 2015-06-25 02:27:04.000 176 12610.52 114.03 54651.97 88888.00 2015-06-25 02:27:04.125 176 12610.52 114.00 54651.97 88888.00 2015-06-25 02:27:04.250 176 12610.55 113.95 54651.97 88888.00 2015-06-25 02:27:04.375 176 12610.60 113.95 54651.95 88888.00 2015-06-25 02:27:04.500 176 12610.60 113.95 54651.95 88888.00 2015-06-25 02:27:04.625 176 12610.55 113.95 54652.00 88888.00 2015-06-25 02:27:04.750 176 12610.50 113.95 54652.00 88888.00 2015-06-25 02:27:04.875 176 12610.48 113.95 54651.97 88888.00 2015-06-25 02:27:05.000 176 12610.52 113.95 54651.97 88888.00 2015-06-25 02:27:05.125 176 12610.50 113.95 54652.00 88888.00 2015-06-25 02:27:05.250 176 12610.50 113.92 54652.00 88888.00 2015-06-25 02:27:05.375 176 12610.55 113.95 54652.03 88888.00 2015-06-25 02:27:05.500 176 12610.50 113.95 54652.03 88888.00 2015-06-25 02:27:05.625 176 12610.55 113.92 54652.00 88888.00 2015-06-25 02:27:05.750 176 12610.58 113.88 54651.97 88888.00 2015-06-25 02:27:05.875 176 12610.55 113.90 54651.95 88888.00 2015-06-25 02:27:06.000 176 12610.58 113.88 54651.93 88888.00 2015-06-25 02:27:06.125 176 12610.58 113.88 54651.97 88888.00 2015-06-25 02:27:06.250 176 12610.55 113.88 54651.97 88888.00 2015-06-25 02:27:06.375 176 12610.55 113.88 54651.95 88888.00 2015-06-25 02:27:06.500 176 12610.52 113.85 54651.97 88888.00 2015-06-25 02:27:06.625 176 12610.48 113.85 54651.97 88888.00 2015-06-25 02:27:06.750 176 12610.50 113.85 54651.97 88888.00 2015-06-25 02:27:06.875 176 12610.48 113.90 54651.97 88888.00 2015-06-25 02:27:07.000 176 12610.45 113.85 54651.95 88888.00 2015-06-25 02:27:07.125 176 12610.48 113.80 54651.95 88888.00 2015-06-25 02:27:07.250 176 12610.55 113.83 54651.95 88888.00 2015-06-25 02:27:07.375 176 12610.62 113.85 54651.95 88888.00 2015-06-25 02:27:07.500 176 12610.62 113.83 54651.95 88888.00 2015-06-25 02:27:07.625 176 12610.58 113.83 54651.90 88888.00 2015-06-25 02:27:07.750 176 12610.52 113.85 54651.93 88888.00 2015-06-25 02:27:07.875 176 12610.52 113.85 54651.93 88888.00 2015-06-25 02:27:08.000 176 12610.60 113.80 54651.90 88888.00 2015-06-25 02:27:08.125 176 12610.62 113.83 54651.90 88888.00 2015-06-25 02:27:08.250 176 12610.58 113.85 54651.93 88888.00 2015-06-25 02:27:08.375 176 12610.60 113.85 54651.90 88888.00 2015-06-25 02:27:08.500 176 12610.65 113.85 54651.90 88888.00 2015-06-25 02:27:08.625 176 12610.67 113.85 54651.90 88888.00 2015-06-25 02:27:08.750 176 12610.60 113.88 54651.88 88888.00 2015-06-25 02:27:08.875 176 12610.52 113.83 54651.88 88888.00 2015-06-25 02:27:09.000 176 12610.58 113.83 54651.88 88888.00 2015-06-25 02:27:09.125 176 12610.58 113.83 54651.90 88888.00 2015-06-25 02:27:09.250 176 12610.55 113.85 54651.90 88888.00 2015-06-25 02:27:09.375 176 12610.60 113.85 54651.90 88888.00 2015-06-25 02:27:09.500 176 12610.58 113.88 54651.90 88888.00 2015-06-25 02:27:09.625 176 12610.52 113.88 54651.90 88888.00 2015-06-25 02:27:09.750 176 12610.50 113.85 54651.90 88888.00 2015-06-25 02:27:09.875 176 12610.50 113.88 54651.90 88888.00 2015-06-25 02:27:10.000 176 12610.62 113.88 54651.88 88888.00 2015-06-25 02:27:10.125 176 12610.62 113.85 54651.88 88888.00 2015-06-25 02:27:10.250 176 12610.60 113.85 54651.90 88888.00 2015-06-25 02:27:10.375 176 12610.65 113.88 54651.93 88888.00 2015-06-25 02:27:10.500 176 12610.58 113.88 54651.90 88888.00 2015-06-25 02:27:10.625 176 12610.58 113.83 54651.88 88888.00 2015-06-25 02:27:10.750 176 12610.55 113.83 54651.88 88888.00 2015-06-25 02:27:10.875 176 12610.52 113.80 54651.85 88888.00 2015-06-25 02:27:11.000 176 12610.52 113.80 54651.85 88888.00 2015-06-25 02:27:11.125 176 12610.50 113.80 54651.85 88888.00 2015-06-25 02:27:11.250 176 12610.45 113.83 54651.85 88888.00 2015-06-25 02:27:11.375 176 12610.45 113.83 54651.85 88888.00 2015-06-25 02:27:11.500 176 12610.52 113.78 54651.82 88888.00 2015-06-25 02:27:11.625 176 12610.55 113.75 54651.82 88888.00 2015-06-25 02:27:11.750 176 12610.52 113.75 54651.82 88888.00 2015-06-25 02:27:11.875 176 12610.55 113.78 54651.88 88888.00 2015-06-25 02:27:12.000 176 12610.55 113.78 54651.82 88888.00 2015-06-25 02:27:12.125 176 12610.48 113.78 54651.85 88888.00 2015-06-25 02:27:12.250 176 12610.45 113.72 54651.82 88888.00 2015-06-25 02:27:12.375 176 12610.55 113.75 54651.82 88888.00 2015-06-25 02:27:12.500 176 12610.50 113.75 54651.80 88888.00 2015-06-25 02:27:12.625 176 12610.50 113.75 54651.80 88888.00 2015-06-25 02:27:12.750 176 12610.52 113.70 54651.82 88888.00 2015-06-25 02:27:12.875 176 12610.58 113.70 54651.82 88888.00 2015-06-25 02:27:13.000 176 12610.58 113.70 54651.82 88888.00 2015-06-25 02:27:13.125 176 12610.55 113.72 54651.82 88888.00 2015-06-25 02:27:13.250 176 12610.55 113.75 54651.80 88888.00 2015-06-25 02:27:13.375 176 12610.60 113.78 54651.82 88888.00 2015-06-25 02:27:13.500 176 12610.52 113.75 54651.85 88888.00 2015-06-25 02:27:13.625 176 12610.48 113.75 54651.82 88888.00 2015-06-25 02:27:13.750 176 12610.48 113.70 54651.80 88888.00 2015-06-25 02:27:13.875 176 12610.45 113.67 54651.78 88888.00 2015-06-25 02:27:14.000 176 12610.48 113.72 54651.75 88888.00 2015-06-25 02:27:14.125 176 12610.45 113.75 54651.80 88888.00 2015-06-25 02:27:14.250 176 12610.42 113.75 54651.82 88888.00 2015-06-25 02:27:14.375 176 12610.42 113.72 54651.80 88888.00 2015-06-25 02:27:14.500 176 12610.42 113.72 54651.80 88888.00 2015-06-25 02:27:14.625 176 12610.48 113.75 54651.82 88888.00 2015-06-25 02:27:14.750 176 12610.48 113.78 54651.85 88888.00 2015-06-25 02:27:14.875 176 12610.48 113.78 54651.85 88888.00 2015-06-25 02:27:15.000 176 12610.48 113.72 54651.80 88888.00 2015-06-25 02:27:15.125 176 12610.48 113.70 54651.80 88888.00 2015-06-25 02:27:15.250 176 12610.42 113.72 54651.85 88888.00 2015-06-25 02:27:15.375 176 12610.50 113.78 54651.82 88888.00 2015-06-25 02:27:15.500 176 12610.50 113.78 54651.80 88888.00 2015-06-25 02:27:15.625 176 12610.50 113.75 54651.78 88888.00 2015-06-25 02:27:15.750 176 12610.42 113.72 54651.75 88888.00 2015-06-25 02:27:15.875 176 12610.38 113.72 54651.72 88888.00 2015-06-25 02:27:16.000 176 12610.40 113.72 54651.78 88888.00 2015-06-25 02:27:16.125 176 12610.45 113.75 54651.78 88888.00 2015-06-25 02:27:16.250 176 12610.40 113.72 54651.78 88888.00 2015-06-25 02:27:16.375 176 12610.35 113.70 54651.75 88888.00 2015-06-25 02:27:16.500 176 12610.38 113.70 54651.78 88888.00 2015-06-25 02:27:16.625 176 12610.40 113.70 54651.80 88888.00 2015-06-25 02:27:16.750 176 12610.45 113.72 54651.80 88888.00 2015-06-25 02:27:16.875 176 12610.50 113.70 54651.78 88888.00 2015-06-25 02:27:17.000 176 12610.48 113.67 54651.70 88888.00 2015-06-25 02:27:17.125 176 12610.42 113.70 54651.75 88888.00 2015-06-25 02:27:17.250 176 12610.33 113.67 54651.72 88888.00 2015-06-25 02:27:17.375 176 12610.27 113.67 54651.72 88888.00 2015-06-25 02:27:17.500 176 12610.27 113.72 54651.75 88888.00 2015-06-25 02:27:17.625 176 12610.30 113.72 54651.75 88888.00 2015-06-25 02:27:17.750 176 12610.30 113.70 54651.75 88888.00 2015-06-25 02:27:17.875 176 12610.35 113.70 54651.75 88888.00 2015-06-25 02:27:18.000 176 12610.40 113.70 54651.72 88888.00 2015-06-25 02:27:18.125 176 12610.42 113.72 54651.80 88888.00 2015-06-25 02:27:18.250 176 12610.38 113.70 54651.78 88888.00 2015-06-25 02:27:18.375 176 12610.35 113.70 54651.75 88888.00 2015-06-25 02:27:18.500 176 12610.27 113.67 54651.72 88888.00 2015-06-25 02:27:18.625 176 12610.27 113.67 54651.78 88888.00 2015-06-25 02:27:18.750 176 12610.33 113.67 54651.80 88888.00 2015-06-25 02:27:18.875 176 12610.30 113.67 54651.80 88888.00 2015-06-25 02:27:19.000 176 12610.27 113.65 54651.80 88888.00 2015-06-25 02:27:19.125 176 12610.27 113.67 54651.80 88888.00 2015-06-25 02:27:19.250 176 12610.25 113.65 54651.80 88888.00 2015-06-25 02:27:19.375 176 12610.33 113.62 54651.78 88888.00 2015-06-25 02:27:19.500 176 12610.25 113.65 54651.78 88888.00 2015-06-25 02:27:19.625 176 12610.27 113.65 54651.75 88888.00 2015-06-25 02:27:19.750 176 12610.33 113.65 54651.80 88888.00 2015-06-25 02:27:19.875 176 12610.33 113.60 54651.78 88888.00 2015-06-25 02:27:20.000 176 12610.33 113.62 54651.75 88888.00 2015-06-25 02:27:20.125 176 12610.25 113.65 54651.78 88888.00 2015-06-25 02:27:20.250 176 12610.20 113.60 54651.78 88888.00 2015-06-25 02:27:20.375 176 12610.25 113.62 54651.75 88888.00 2015-06-25 02:27:20.500 176 12610.25 113.62 54651.78 88888.00 2015-06-25 02:27:20.625 176 12610.27 113.62 54651.75 88888.00 2015-06-25 02:27:20.750 176 12610.23 113.58 54651.72 88888.00 2015-06-25 02:27:20.875 176 12610.17 113.58 54651.75 88888.00 2015-06-25 02:27:21.000 176 12610.20 113.58 54651.75 88888.00 2015-06-25 02:27:21.125 176 12610.20 113.58 54651.80 88888.00 2015-06-25 02:27:21.250 176 12610.23 113.55 54651.80 88888.00 2015-06-25 02:27:21.375 176 12610.25 113.55 54651.78 88888.00 2015-06-25 02:27:21.500 176 12610.20 113.53 54651.78 88888.00 2015-06-25 02:27:21.625 176 12610.20 113.55 54651.78 88888.00 2015-06-25 02:27:21.750 176 12610.20 113.55 54651.78 88888.00 2015-06-25 02:27:21.875 176 12610.20 113.53 54651.78 88888.00 2015-06-25 02:27:22.000 176 12610.20 113.50 54651.75 88888.00 2015-06-25 02:27:22.125 176 12610.20 113.53 54651.72 88888.00 2015-06-25 02:27:22.250 176 12610.23 113.50 54651.75 88888.00 2015-06-25 02:27:22.375 176 12610.30 113.47 54651.72 88888.00 2015-06-25 02:27:22.500 176 12610.25 113.45 54651.70 88888.00 2015-06-25 02:27:22.625 176 12610.17 113.50 54651.75 88888.00 2015-06-25 02:27:22.750 176 12610.20 113.50 54651.75 88888.00 2015-06-25 02:27:22.875 176 12610.25 113.50 54651.75 88888.00 2015-06-25 02:27:23.000 176 12610.17 113.45 54651.72 88888.00 2015-06-25 02:27:23.125 176 12610.17 113.45 54651.75 88888.00 2015-06-25 02:27:23.250 176 12610.15 113.40 54651.75 88888.00 2015-06-25 02:27:23.375 176 12610.15 113.40 54651.72 88888.00 2015-06-25 02:27:23.500 176 12610.10 113.45 54651.72 88888.00 2015-06-25 02:27:23.625 176 12610.10 113.47 54651.72 88888.00 2015-06-25 02:27:23.750 176 12610.08 113.45 54651.72 88888.00 2015-06-25 02:27:23.875 176 12610.08 113.42 54651.72 88888.00 2015-06-25 02:27:24.000 176 12610.10 113.45 54651.72 88888.00 2015-06-25 02:27:24.125 176 12610.02 113.47 54651.75 88888.00 2015-06-25 02:27:24.250 176 12609.98 113.42 54651.72 88888.00 2015-06-25 02:27:24.375 176 12610.02 113.42 54651.68 88888.00 2015-06-25 02:27:24.500 176 12610.02 113.42 54651.70 88888.00 2015-06-25 02:27:24.625 176 12610.05 113.40 54651.68 88888.00 2015-06-25 02:27:24.750 176 12610.05 113.40 54651.65 88888.00 2015-06-25 02:27:24.875 176 12610.05 113.40 54651.65 88888.00 2015-06-25 02:27:25.000 176 12610.08 113.38 54651.68 88888.00 2015-06-25 02:27:25.125 176 12610.10 113.35 54651.70 88888.00 2015-06-25 02:27:25.250 176 12610.08 113.35 54651.65 88888.00 2015-06-25 02:27:25.375 176 12610.15 113.33 54651.62 88888.00 2015-06-25 02:27:25.500 176 12610.10 113.33 54651.65 88888.00 2015-06-25 02:27:25.625 176 12610.10 113.35 54651.68 88888.00 2015-06-25 02:27:25.750 176 12610.15 113.35 54651.62 88888.00 2015-06-25 02:27:25.875 176 12610.10 113.30 54651.62 88888.00 2015-06-25 02:27:26.000 176 12610.08 113.30 54651.60 88888.00 2015-06-25 02:27:26.125 176 12610.08 113.33 54651.62 88888.00 2015-06-25 02:27:26.250 176 12610.05 113.28 54651.65 88888.00 2015-06-25 02:27:26.375 176 12610.05 113.30 54651.68 88888.00 2015-06-25 02:27:26.500 176 12610.08 113.33 54651.65 88888.00 2015-06-25 02:27:26.625 176 12610.10 113.30 54651.65 88888.00 2015-06-25 02:27:26.750 176 12610.10 113.25 54651.65 88888.00 2015-06-25 02:27:26.875 176 12610.12 113.30 54651.65 88888.00 2015-06-25 02:27:27.000 176 12610.17 113.33 54651.65 88888.00 2015-06-25 02:27:27.125 176 12610.12 113.30 54651.65 88888.00 2015-06-25 02:27:27.250 176 12610.08 113.30 54651.68 88888.00 2015-06-25 02:27:27.375 176 12610.08 113.28 54651.65 88888.00 2015-06-25 02:27:27.500 176 12610.00 113.28 54651.65 88888.00 2015-06-25 02:27:27.625 176 12610.02 113.25 54651.62 88888.00 2015-06-25 02:27:27.750 176 12610.12 113.28 54651.62 88888.00 2015-06-25 02:27:27.875 176 12610.17 113.30 54651.62 88888.00 2015-06-25 02:27:28.000 176 12610.12 113.30 54651.60 88888.00 2015-06-25 02:27:28.125 176 12610.10 113.25 54651.62 88888.00 2015-06-25 02:27:28.250 176 12610.15 113.22 54651.65 88888.00 2015-06-25 02:27:28.375 176 12610.17 113.25 54651.68 88888.00 2015-06-25 02:27:28.500 176 12610.17 113.28 54651.65 88888.00 2015-06-25 02:27:28.625 176 12610.15 113.25 54651.62 88888.00 2015-06-25 02:27:28.750 176 12610.17 113.20 54651.57 88888.00 2015-06-25 02:27:28.875 176 12610.20 113.22 54651.60 88888.00 2015-06-25 02:27:29.000 176 12610.15 113.20 54651.60 88888.00 2015-06-25 02:27:29.125 176 12610.12 113.22 54651.60 88888.00 2015-06-25 02:27:29.250 176 12610.10 113.25 54651.60 88888.00 2015-06-25 02:27:29.375 176 12610.17 113.25 54651.60 88888.00 2015-06-25 02:27:29.500 176 12610.12 113.22 54651.60 88888.00 2015-06-25 02:27:29.625 176 12610.10 113.20 54651.60 88888.00 2015-06-25 02:27:29.750 176 12610.12 113.22 54651.57 88888.00 2015-06-25 02:27:29.875 176 12610.15 113.20 54651.57 88888.00 2015-06-25 02:27:30.000 176 12610.15 113.15 54651.55 88888.00 2015-06-25 02:27:30.125 176 12610.15 113.15 54651.55 88888.00 2015-06-25 02:27:30.250 176 12610.10 113.15 54651.53 88888.00 2015-06-25 02:27:30.375 176 12610.20 113.20 54651.55 88888.00 2015-06-25 02:27:30.500 176 12610.25 113.20 54651.57 88888.00 2015-06-25 02:27:30.625 176 12610.27 113.22 54651.57 88888.00 2015-06-25 02:27:30.750 176 12610.17 113.22 54651.55 88888.00 2015-06-25 02:27:30.875 176 12610.15 113.20 54651.53 88888.00 2015-06-25 02:27:31.000 176 12610.15 113.22 54651.53 88888.00 2015-06-25 02:27:31.125 176 12610.23 113.20 54651.55 88888.00 2015-06-25 02:27:31.250 176 12610.20 113.17 54651.53 88888.00 2015-06-25 02:27:31.375 176 12610.23 113.20 54651.53 88888.00 2015-06-25 02:27:31.500 176 12610.27 113.20 54651.55 88888.00 2015-06-25 02:27:31.625 176 12610.27 113.22 54651.53 88888.00 2015-06-25 02:27:31.750 176 12610.33 113.20 54651.53 88888.00 2015-06-25 02:27:31.875 176 12610.35 113.20 54651.53 88888.00 2015-06-25 02:27:32.000 176 12610.33 113.25 54651.53 88888.00 2015-06-25 02:27:32.125 176 12610.30 113.25 54651.50 88888.00 2015-06-25 02:27:32.250 176 12610.30 113.22 54651.50 88888.00 2015-06-25 02:27:32.375 176 12610.35 113.22 54651.47 88888.00 2015-06-25 02:27:32.500 176 12610.33 113.25 54651.50 88888.00 2015-06-25 02:27:32.625 176 12610.25 113.22 54651.50 88888.00 2015-06-25 02:27:32.750 176 12610.20 113.25 54651.50 88888.00 2015-06-25 02:27:32.875 176 12610.20 113.20 54651.47 88888.00 2015-06-25 02:27:33.000 176 12610.20 113.22 54651.47 88888.00 2015-06-25 02:27:33.125 176 12610.25 113.28 54651.47 88888.00 2015-06-25 02:27:33.250 176 12610.25 113.28 54651.47 88888.00 2015-06-25 02:27:33.375 176 12610.27 113.28 54651.47 88888.00 2015-06-25 02:27:33.500 176 12610.33 113.25 54651.47 88888.00 2015-06-25 02:27:33.625 176 12610.35 113.28 54651.45 88888.00 2015-06-25 02:27:33.750 176 12610.35 113.30 54651.45 88888.00 2015-06-25 02:27:33.875 176 12610.35 113.33 54651.43 88888.00 2015-06-25 02:27:34.000 176 12610.35 113.33 54651.43 88888.00 2015-06-25 02:27:34.125 176 12610.35 113.30 54651.45 88888.00 2015-06-25 02:27:34.250 176 12610.35 113.33 54651.45 88888.00 2015-06-25 02:27:34.375 176 12610.40 113.38 54651.43 88888.00 2015-06-25 02:27:34.500 176 12610.42 113.38 54651.40 88888.00 2015-06-25 02:27:34.625 176 12610.42 113.38 54651.43 88888.00 2015-06-25 02:27:34.750 176 12610.40 113.35 54651.43 88888.00 2015-06-25 02:27:34.875 176 12610.45 113.40 54651.45 88888.00 2015-06-25 02:27:35.000 176 12610.50 113.40 54651.45 88888.00 2015-06-25 02:27:35.125 176 12610.48 113.35 54651.40 88888.00 2015-06-25 02:27:35.250 176 12610.45 113.35 54651.38 88888.00 2015-06-25 02:27:35.375 176 12610.45 113.35 54651.38 88888.00 2015-06-25 02:27:35.500 176 12610.48 113.42 54651.38 88888.00 2015-06-25 02:27:35.625 176 12610.48 113.45 54651.38 88888.00 2015-06-25 02:27:35.750 176 12610.55 113.45 54651.38 88888.00 2015-06-25 02:27:35.875 176 12610.60 113.42 54651.38 88888.00 2015-06-25 02:27:36.000 176 12610.58 113.45 54651.35 88888.00 2015-06-25 02:27:36.125 176 12610.55 113.45 54651.35 88888.00 2015-06-25 02:27:36.250 176 12610.52 113.47 54651.35 88888.00 2015-06-25 02:27:36.375 176 12610.58 113.47 54651.35 88888.00 2015-06-25 02:27:36.500 176 12610.60 113.50 54651.38 88888.00 2015-06-25 02:27:36.625 176 12610.62 113.50 54651.35 88888.00 2015-06-25 02:27:36.750 176 12610.60 113.53 54651.35 88888.00 2015-06-25 02:27:36.875 176 12610.60 113.50 54651.32 88888.00 2015-06-25 02:27:37.000 176 12610.62 113.53 54651.30 88888.00 2015-06-25 02:27:37.125 176 12610.73 113.53 54651.32 88888.00 2015-06-25 02:27:37.250 176 12610.70 113.50 54651.32 88888.00 2015-06-25 02:27:37.375 176 12610.73 113.50 54651.30 88888.00 2015-06-25 02:27:37.500 176 12610.67 113.53 54651.32 88888.00 2015-06-25 02:27:37.625 176 12610.67 113.58 54651.32 88888.00 2015-06-25 02:27:37.750 176 12610.62 113.60 54651.30 88888.00 2015-06-25 02:27:37.875 176 12610.60 113.60 54651.28 88888.00 2015-06-25 02:27:38.000 176 12610.70 113.60 54651.28 88888.00 2015-06-25 02:27:38.125 176 12610.75 113.60 54651.25 88888.00 2015-06-25 02:27:38.250 176 12610.73 113.60 54651.25 88888.00 2015-06-25 02:27:38.375 176 12610.80 113.62 54651.28 88888.00 2015-06-25 02:27:38.500 176 12610.83 113.65 54651.28 88888.00 2015-06-25 02:27:38.625 176 12610.83 113.65 54651.25 88888.00 2015-06-25 02:27:38.750 176 12610.90 113.70 54651.25 88888.00 2015-06-25 02:27:38.875 176 12610.92 113.70 54651.25 88888.00 2015-06-25 02:27:39.000 176 12610.92 113.67 54651.22 88888.00 2015-06-25 02:27:39.125 176 12610.92 113.67 54651.20 88888.00 2015-06-25 02:27:39.250 176 12610.92 113.67 54651.22 88888.00 2015-06-25 02:27:39.375 176 12610.98 113.70 54651.25 88888.00 2015-06-25 02:27:39.500 176 12611.00 113.75 54651.22 88888.00 2015-06-25 02:27:39.625 176 12611.00 113.72 54651.22 88888.00 2015-06-25 02:27:39.750 176 12610.95 113.72 54651.18 88888.00 2015-06-25 02:27:39.875 176 12610.95 113.78 54651.18 88888.00 2015-06-25 02:27:40.000 176 12610.98 113.83 54651.22 88888.00 2015-06-25 02:27:40.125 176 12610.98 113.83 54651.22 88888.00 2015-06-25 02:27:40.250 176 12610.92 113.83 54651.18 88888.00 2015-06-25 02:27:40.375 176 12611.05 113.83 54651.12 88888.00 2015-06-25 02:27:40.500 176 12611.05 113.83 54651.12 88888.00 2015-06-25 02:27:40.625 176 12611.08 113.83 54651.12 88888.00 2015-06-25 02:27:40.750 176 12611.02 113.85 54651.15 88888.00 2015-06-25 02:27:40.875 176 12611.00 113.85 54651.15 88888.00 2015-06-25 02:27:41.000 176 12611.05 113.88 54651.12 88888.00 2015-06-25 02:27:41.125 176 12611.05 113.88 54651.12 88888.00 2015-06-25 02:27:41.250 176 12611.00 113.88 54651.10 88888.00 2015-06-25 02:27:41.375 176 12611.05 113.90 54651.12 88888.00 2015-06-25 02:27:41.500 176 12611.08 113.92 54651.10 88888.00 2015-06-25 02:27:41.625 176 12611.12 113.92 54651.10 88888.00 2015-06-25 02:27:41.750 176 12611.08 113.90 54651.07 88888.00 2015-06-25 02:27:41.875 176 12611.08 113.95 54651.10 88888.00 2015-06-25 02:27:42.000 176 12611.15 113.95 54651.05 88888.00 2015-06-25 02:27:42.125 176 12611.15 113.95 54651.05 88888.00 2015-06-25 02:27:42.250 176 12611.15 113.95 54651.03 88888.00 2015-06-25 02:27:42.375 176 12611.17 113.92 54651.03 88888.00 2015-06-25 02:27:42.500 176 12611.17 113.92 54651.03 88888.00 2015-06-25 02:27:42.625 176 12611.23 113.95 54651.05 88888.00 2015-06-25 02:27:42.750 176 12611.25 113.97 54651.03 88888.00 2015-06-25 02:27:42.875 176 12611.23 113.97 54650.97 88888.00 2015-06-25 02:27:43.000 176 12611.25 113.97 54651.00 88888.00 2015-06-25 02:27:43.125 176 12611.23 114.03 54651.03 88888.00 2015-06-25 02:27:43.250 176 12611.20 114.00 54651.03 88888.00 2015-06-25 02:27:43.375 176 12611.27 114.05 54651.05 88888.00 2015-06-25 02:27:43.500 176 12611.30 114.08 54651.03 88888.00 2015-06-25 02:27:43.625 176 12611.27 114.08 54651.00 88888.00 2015-06-25 02:27:43.750 176 12611.27 114.08 54651.00 88888.00 2015-06-25 02:27:43.875 176 12611.27 114.08 54651.00 88888.00 2015-06-25 02:27:44.000 176 12611.35 114.10 54650.97 88888.00 2015-06-25 02:27:44.125 176 12611.33 114.12 54651.00 88888.00 2015-06-25 02:27:44.250 176 12611.27 114.10 54651.00 88888.00 2015-06-25 02:27:44.375 176 12611.35 114.10 54650.97 88888.00 2015-06-25 02:27:44.500 176 12611.38 114.15 54650.97 88888.00 2015-06-25 02:27:44.625 176 12611.38 114.15 54650.97 88888.00 2015-06-25 02:27:44.750 176 12611.40 114.12 54651.00 88888.00 2015-06-25 02:27:44.875 176 12611.40 114.12 54650.97 88888.00 2015-06-25 02:27:45.000 176 12611.40 114.12 54650.97 88888.00 2015-06-25 02:27:45.125 176 12611.40 114.17 54651.00 88888.00 2015-06-25 02:27:45.250 176 12611.45 114.17 54650.97 88888.00 2015-06-25 02:27:45.375 176 12611.48 114.20 54650.97 88888.00 2015-06-25 02:27:45.500 176 12611.40 114.20 54650.97 88888.00 2015-06-25 02:27:45.625 176 12611.38 114.17 54650.97 88888.00 2015-06-25 02:27:45.750 176 12611.45 114.20 54650.97 88888.00 2015-06-25 02:27:45.875 176 12611.48 114.20 54650.97 88888.00 2015-06-25 02:27:46.000 176 12611.48 114.20 54650.95 88888.00 2015-06-25 02:27:46.125 176 12611.45 114.20 54650.95 88888.00 2015-06-25 02:27:46.250 176 12611.45 114.15 54650.93 88888.00 2015-06-25 02:27:46.375 176 12611.50 114.17 54650.93 88888.00 2015-06-25 02:27:46.500 176 12611.52 114.22 54650.93 88888.00 2015-06-25 02:27:46.625 176 12611.55 114.22 54650.95 88888.00 2015-06-25 02:27:46.750 176 12611.58 114.22 54650.95 88888.00 2015-06-25 02:27:46.875 176 12611.55 114.22 54650.93 88888.00 2015-06-25 02:27:47.000 176 12611.55 114.25 54650.90 88888.00 2015-06-25 02:27:47.125 176 12611.58 114.25 54650.93 88888.00 2015-06-25 02:27:47.250 176 12611.50 114.22 54650.95 88888.00 2015-06-25 02:27:47.375 176 12611.60 114.25 54650.95 88888.00 2015-06-25 02:27:47.500 176 12611.62 114.25 54650.93 88888.00 2015-06-25 02:27:47.625 176 12611.62 114.28 54650.93 88888.00 2015-06-25 02:27:47.750 176 12611.60 114.28 54650.93 88888.00 2015-06-25 02:27:47.875 176 12611.58 114.28 54650.93 88888.00 2015-06-25 02:27:48.000 176 12611.55 114.30 54650.93 88888.00 2015-06-25 02:27:48.125 176 12611.52 114.28 54650.93 88888.00 2015-06-25 02:27:48.250 176 12611.55 114.28 54650.93 88888.00 2015-06-25 02:27:48.375 176 12611.58 114.33 54650.95 88888.00 2015-06-25 02:27:48.500 176 12611.60 114.33 54650.95 88888.00 2015-06-25 02:27:48.625 176 12611.62 114.33 54650.93 88888.00 2015-06-25 02:27:48.750 176 12611.58 114.30 54650.93 88888.00 2015-06-25 02:27:48.875 176 12611.52 114.30 54650.93 88888.00 2015-06-25 02:27:49.000 176 12611.55 114.35 54650.93 88888.00 2015-06-25 02:27:49.125 176 12611.58 114.35 54650.93 88888.00 2015-06-25 02:27:49.250 176 12611.52 114.30 54650.93 88888.00 2015-06-25 02:27:49.375 176 12611.52 114.30 54650.93 88888.00 2015-06-25 02:27:49.500 176 12611.55 114.33 54650.93 88888.00 2015-06-25 02:27:49.625 176 12611.52 114.38 54650.93 88888.00 2015-06-25 02:27:49.750 176 12611.55 114.35 54650.90 88888.00 2015-06-25 02:27:49.875 176 12611.55 114.35 54650.90 88888.00 2015-06-25 02:27:50.000 176 12611.60 114.35 54650.93 88888.00 2015-06-25 02:27:50.125 176 12611.52 114.35 54650.90 88888.00 2015-06-25 02:27:50.250 176 12611.42 114.28 54650.85 88888.00 2015-06-25 02:27:50.375 176 12611.42 114.33 54650.90 88888.00 2015-06-25 02:27:50.500 176 12611.42 114.38 54650.90 88888.00 2015-06-25 02:27:50.625 176 12611.45 114.35 54650.88 88888.00 2015-06-25 02:27:50.750 176 12611.48 114.35 54650.88 88888.00 2015-06-25 02:27:50.875 176 12611.45 114.33 54650.85 88888.00 2015-06-25 02:27:51.000 176 12611.40 114.35 54650.85 88888.00 2015-06-25 02:27:51.125 176 12611.40 114.33 54650.88 88888.00 2015-06-25 02:27:51.250 176 12611.42 114.33 54650.88 88888.00 2015-06-25 02:27:51.375 176 12611.48 114.35 54650.88 88888.00 2015-06-25 02:27:51.500 176 12611.48 114.33 54650.85 88888.00 2015-06-25 02:27:51.625 176 12611.45 114.35 54650.85 88888.00 2015-06-25 02:27:51.750 176 12611.52 114.35 54650.90 88888.00 2015-06-25 02:27:51.875 176 12611.52 114.35 54650.90 88888.00 2015-06-25 02:27:52.000 176 12611.52 114.33 54650.90 88888.00 2015-06-25 02:27:52.125 176 12611.45 114.33 54650.88 88888.00 2015-06-25 02:27:52.250 176 12611.42 114.30 54650.88 88888.00 2015-06-25 02:27:52.375 176 12611.40 114.33 54650.88 88888.00 2015-06-25 02:27:52.500 176 12611.38 114.35 54650.88 88888.00 2015-06-25 02:27:52.625 176 12611.38 114.35 54650.90 88888.00 2015-06-25 02:27:52.750 176 12611.40 114.35 54650.88 88888.00 2015-06-25 02:27:52.875 176 12611.38 114.33 54650.85 88888.00 2015-06-25 02:27:53.000 176 12611.42 114.33 54650.88 88888.00 2015-06-25 02:27:53.125 176 12611.45 114.33 54650.88 88888.00 2015-06-25 02:27:53.250 176 12611.42 114.33 54650.90 88888.00 2015-06-25 02:27:53.375 176 12611.42 114.33 54650.88 88888.00 2015-06-25 02:27:53.500 176 12611.42 114.30 54650.88 88888.00 2015-06-25 02:27:53.625 176 12611.40 114.33 54650.88 88888.00 2015-06-25 02:27:53.750 176 12611.38 114.33 54650.90 88888.00 2015-06-25 02:27:53.875 176 12611.38 114.33 54650.90 88888.00 2015-06-25 02:27:54.000 176 12611.42 114.30 54650.88 88888.00 2015-06-25 02:27:54.125 176 12611.38 114.28 54650.88 88888.00 2015-06-25 02:27:54.250 176 12611.35 114.30 54650.90 88888.00 2015-06-25 02:27:54.375 176 12611.35 114.33 54650.90 88888.00 2015-06-25 02:27:54.500 176 12611.30 114.33 54650.88 88888.00 2015-06-25 02:27:54.625 176 12611.30 114.33 54650.88 88888.00 2015-06-25 02:27:54.750 176 12611.38 114.30 54650.88 88888.00 2015-06-25 02:27:54.875 176 12611.40 114.33 54650.90 88888.00 2015-06-25 02:27:55.000 176 12611.38 114.28 54650.88 88888.00 2015-06-25 02:27:55.125 176 12611.40 114.33 54650.88 88888.00 2015-06-25 02:27:55.250 176 12611.33 114.30 54650.90 88888.00 2015-06-25 02:27:55.375 176 12611.30 114.30 54650.93 88888.00 2015-06-25 02:27:55.500 176 12611.27 114.30 54650.90 88888.00 2015-06-25 02:27:55.625 176 12611.27 114.30 54650.88 88888.00 2015-06-25 02:27:55.750 176 12611.30 114.33 54650.85 88888.00 2015-06-25 02:27:55.875 176 12611.33 114.33 54650.85 88888.00 2015-06-25 02:27:56.000 176 12611.33 114.33 54650.82 88888.00 2015-06-25 02:27:56.125 176 12611.30 114.30 54650.85 88888.00 2015-06-25 02:27:56.250 176 12611.27 114.28 54650.85 88888.00 2015-06-25 02:27:56.375 176 12611.30 114.30 54650.88 88888.00 2015-06-25 02:27:56.500 176 12611.30 114.30 54650.85 88888.00 2015-06-25 02:27:56.625 176 12611.30 114.33 54650.88 88888.00 2015-06-25 02:27:56.750 176 12611.27 114.33 54650.85 88888.00 2015-06-25 02:27:56.875 176 12611.25 114.30 54650.85 88888.00 2015-06-25 02:27:57.000 176 12611.27 114.30 54650.88 88888.00 2015-06-25 02:27:57.125 176 12611.27 114.33 54650.90 88888.00 2015-06-25 02:27:57.250 176 12611.25 114.33 54650.88 88888.00 2015-06-25 02:27:57.375 176 12611.25 114.35 54650.85 88888.00 2015-06-25 02:27:57.500 176 12611.25 114.35 54650.88 88888.00 2015-06-25 02:27:57.625 176 12611.27 114.35 54650.88 88888.00 2015-06-25 02:27:57.750 176 12611.30 114.35 54650.90 88888.00 2015-06-25 02:27:57.875 176 12611.27 114.40 54650.85 88888.00 2015-06-25 02:27:58.000 176 12611.30 114.40 54650.82 88888.00 2015-06-25 02:27:58.125 176 12611.33 114.38 54650.85 88888.00 2015-06-25 02:27:58.250 176 12611.27 114.38 54650.88 88888.00 2015-06-25 02:27:58.375 176 12611.25 114.42 54650.85 88888.00 2015-06-25 02:27:58.500 176 12611.25 114.40 54650.85 88888.00 2015-06-25 02:27:58.625 176 12611.25 114.42 54650.88 88888.00 2015-06-25 02:27:58.750 176 12611.23 114.42 54650.85 88888.00 2015-06-25 02:27:58.875 176 12611.23 114.40 54650.88 88888.00 2015-06-25 02:27:59.000 176 12611.30 114.42 54650.88 88888.00 2015-06-25 02:27:59.125 176 12611.30 114.42 54650.88 88888.00 2015-06-25 02:27:59.250 176 12611.15 114.38 54650.88 88888.00 2015-06-25 02:27:59.375 176 12611.17 114.40 54650.85 88888.00 2015-06-25 02:27:59.500 176 12611.20 114.42 54650.85 88888.00 2015-06-25 02:27:59.625 176 12611.20 114.45 54650.85 88888.00 2015-06-25 02:27:59.750 176 12611.15 114.45 54650.90 88888.00 2015-06-25 02:27:59.875 176 12611.17 114.47 54650.88 88888.00 2015-06-25 02:28:00.000 176 12611.27 114.42 54650.85 88888.00 2015-06-25 02:28:00.125 176 12611.25 114.42 54650.85 88888.00 2015-06-25 02:28:00.250 176 12611.20 114.45 54650.85 88888.00 2015-06-25 02:28:00.375 176 12611.20 114.47 54650.85 88888.00 2015-06-25 02:28:00.500 176 12611.15 114.47 54650.88 88888.00 2015-06-25 02:28:00.625 176 12611.17 114.47 54650.85 88888.00 2015-06-25 02:28:00.750 176 12611.25 114.47 54650.85 88888.00 2015-06-25 02:28:00.875 176 12611.25 114.50 54650.80 88888.00 2015-06-25 02:28:01.000 176 12611.23 114.50 54650.82 88888.00 2015-06-25 02:28:01.125 176 12611.23 114.53 54650.85 88888.00 2015-06-25 02:28:01.250 176 12611.17 114.53 54650.85 88888.00 2015-06-25 02:28:01.375 176 12611.20 114.53 54650.80 88888.00 2015-06-25 02:28:01.500 176 12611.12 114.50 54650.78 88888.00 2015-06-25 02:28:01.625 176 12611.10 114.53 54650.80 88888.00 2015-06-25 02:28:01.750 176 12611.15 114.60 54650.85 88888.00 2015-06-25 02:28:01.875 176 12611.17 114.58 54650.85 88888.00 2015-06-25 02:28:02.000 176 12611.20 114.55 54650.80 88888.00 2015-06-25 02:28:02.125 176 12611.12 114.55 54650.82 88888.00 2015-06-25 02:28:02.250 176 12611.10 114.50 54650.82 88888.00 2015-06-25 02:28:02.375 176 12611.20 114.55 54650.82 88888.00 2015-06-25 02:28:02.500 176 12611.17 114.58 54650.82 88888.00 2015-06-25 02:28:02.625 176 12611.10 114.58 54650.82 88888.00 2015-06-25 02:28:02.750 176 12611.10 114.53 54650.80 88888.00 2015-06-25 02:28:02.875 176 12611.12 114.55 54650.80 88888.00 2015-06-25 02:28:03.000 176 12611.15 114.55 54650.82 88888.00 2015-06-25 02:28:03.125 176 12611.20 114.55 54650.80 88888.00 2015-06-25 02:28:03.250 176 12611.20 114.55 54650.88 88888.00 2015-06-25 02:28:03.375 176 12611.25 114.62 54650.90 88888.00 2015-06-25 02:28:03.500 176 12611.20 114.60 54650.85 88888.00 2015-06-25 02:28:03.625 176 12611.23 114.60 54650.85 88888.00 2015-06-25 02:28:03.750 176 12611.23 114.62 54650.82 88888.00 2015-06-25 02:28:03.875 176 12611.20 114.60 54650.82 88888.00 2015-06-25 02:28:04.000 176 12611.23 114.55 54650.82 88888.00 2015-06-25 02:28:04.125 176 12611.20 114.58 54650.88 88888.00 2015-06-25 02:28:04.250 176 12611.12 114.60 54650.90 88888.00 2015-06-25 02:28:04.375 176 12611.15 114.62 54650.88 88888.00 2015-06-25 02:28:04.500 176 12611.15 114.55 54650.88 88888.00 2015-06-25 02:28:04.625 176 12611.17 114.60 54650.85 88888.00 2015-06-25 02:28:04.750 176 12611.17 114.60 54650.85 88888.00 2015-06-25 02:28:04.875 176 12611.12 114.62 54650.85 88888.00 2015-06-25 02:28:05.000 176 12611.12 114.62 54650.80 88888.00 2015-06-25 02:28:05.125 176 12611.08 114.60 54650.82 88888.00 2015-06-25 02:28:05.250 176 12611.02 114.55 54650.85 88888.00 2015-06-25 02:28:05.375 176 12611.08 114.60 54650.90 88888.00 2015-06-25 02:28:05.500 176 12611.05 114.60 54650.90 88888.00 2015-06-25 02:28:05.625 176 12611.05 114.58 54650.85 88888.00 2015-06-25 02:28:05.750 176 12611.05 114.58 54650.80 88888.00 2015-06-25 02:28:05.875 176 12610.98 114.58 54650.80 88888.00 2015-06-25 02:28:06.000 176 12611.00 114.62 54650.82 88888.00 2015-06-25 02:28:06.125 176 12611.02 114.60 54650.85 88888.00 2015-06-25 02:28:06.250 176 12610.98 114.58 54650.82 88888.00 2015-06-25 02:28:06.375 176 12611.02 114.60 54650.82 88888.00 2015-06-25 02:28:06.500 176 12610.95 114.58 54650.82 88888.00 2015-06-25 02:28:06.625 176 12610.85 114.60 54650.85 88888.00 2015-06-25 02:28:06.750 176 12610.80 114.62 54650.85 88888.00 2015-06-25 02:28:06.875 176 12610.83 114.62 54650.85 88888.00 2015-06-25 02:28:07.000 176 12610.80 114.60 54650.88 88888.00 2015-06-25 02:28:07.125 176 12610.88 114.58 54650.90 88888.00 2015-06-25 02:28:07.250 176 12610.88 114.58 54650.88 88888.00 2015-06-25 02:28:07.375 176 12610.80 114.62 54650.88 88888.00 2015-06-25 02:28:07.500 176 12610.77 114.60 54650.88 88888.00 2015-06-25 02:28:07.625 176 12610.73 114.60 54650.90 88888.00 2015-06-25 02:28:07.750 176 12610.67 114.58 54650.90 88888.00 2015-06-25 02:28:07.875 176 12610.70 114.55 54650.90 88888.00 2015-06-25 02:28:08.000 176 12610.67 114.53 54650.88 88888.00 2015-06-25 02:28:08.125 176 12610.70 114.55 54650.90 88888.00 2015-06-25 02:28:08.250 176 12610.73 114.55 54650.93 88888.00 2015-06-25 02:28:08.375 176 12610.80 114.53 54650.93 88888.00 2015-06-25 02:28:08.500 176 12610.75 114.55 54650.93 88888.00 2015-06-25 02:28:08.625 176 12610.70 114.55 54650.93 88888.00 2015-06-25 02:28:08.750 176 12610.67 114.55 54650.93 88888.00 2015-06-25 02:28:08.875 176 12610.60 114.53 54650.95 88888.00 2015-06-25 02:28:09.000 176 12610.58 114.50 54650.97 88888.00 2015-06-25 02:28:09.125 176 12610.55 114.47 54650.95 88888.00 2015-06-25 02:28:09.250 176 12610.52 114.50 54650.95 88888.00 2015-06-25 02:28:09.375 176 12610.52 114.50 54650.93 88888.00 2015-06-25 02:28:09.500 176 12610.45 114.50 54650.93 88888.00 2015-06-25 02:28:09.625 176 12610.40 114.47 54650.95 88888.00 2015-06-25 02:28:09.750 176 12610.40 114.45 54650.97 88888.00 2015-06-25 02:28:09.875 176 12610.38 114.42 54650.97 88888.00 2015-06-25 02:28:10.000 176 12610.40 114.42 54650.95 88888.00 2015-06-25 02:28:10.125 176 12610.35 114.45 54650.97 88888.00 2015-06-25 02:28:10.250 176 12610.25 114.42 54650.95 88888.00 2015-06-25 02:28:10.375 176 12610.27 114.40 54650.95 88888.00 2015-06-25 02:28:10.500 176 12610.25 114.40 54650.97 88888.00 2015-06-25 02:28:10.625 176 12610.23 114.40 54650.95 88888.00 2015-06-25 02:28:10.750 176 12610.20 114.38 54650.95 88888.00 2015-06-25 02:28:10.875 176 12610.17 114.38 54650.97 88888.00 2015-06-25 02:28:11.000 176 12610.17 114.38 54651.03 88888.00 2015-06-25 02:28:11.125 176 12610.15 114.28 54650.97 88888.00 2015-06-25 02:28:11.250 176 12610.12 114.28 54650.97 88888.00 2015-06-25 02:28:11.375 176 12610.10 114.25 54651.00 88888.00 2015-06-25 02:28:11.500 176 12610.10 114.25 54651.03 88888.00 2015-06-25 02:28:11.625 176 12610.15 114.30 54651.05 88888.00 2015-06-25 02:28:11.750 176 12610.15 114.33 54651.05 88888.00 2015-06-25 02:28:11.875 176 12610.10 114.30 54651.07 88888.00 2015-06-25 02:28:12.000 176 12610.02 114.30 54651.07 88888.00 2015-06-25 02:28:12.125 176 12609.98 114.28 54651.07 88888.00 2015-06-25 02:28:12.250 176 12609.88 114.28 54651.05 88888.00 2015-06-25 02:28:12.375 176 12609.90 114.28 54651.07 88888.00 2015-06-25 02:28:12.500 176 12609.90 114.30 54651.07 88888.00 2015-06-25 02:28:12.625 176 12609.88 114.25 54651.10 88888.00 2015-06-25 02:28:12.750 176 12609.83 114.22 54651.10 88888.00 2015-06-25 02:28:12.875 176 12609.77 114.20 54651.10 88888.00 2015-06-25 02:28:13.000 176 12609.75 114.22 54651.10 88888.00 2015-06-25 02:28:13.125 176 12609.75 114.20 54651.12 88888.00 2015-06-25 02:28:13.250 176 12609.75 114.17 54651.12 88888.00 2015-06-25 02:28:13.375 176 12609.77 114.22 54651.15 88888.00 2015-06-25 02:28:13.500 176 12609.70 114.17 54651.12 88888.00 2015-06-25 02:28:13.625 176 12609.58 114.15 54651.15 88888.00 2015-06-25 02:28:13.750 176 12609.58 114.15 54651.18 88888.00 2015-06-25 02:28:13.875 176 12609.65 114.12 54651.15 88888.00 2015-06-25 02:28:14.000 176 12609.70 114.12 54651.15 88888.00 2015-06-25 02:28:14.125 176 12609.67 114.15 54651.18 88888.00 2015-06-25 02:28:14.250 176 12609.58 114.08 54651.15 88888.00 2015-06-25 02:28:14.375 176 12609.55 114.08 54651.15 88888.00 2015-06-25 02:28:14.500 176 12609.55 114.08 54651.15 88888.00 2015-06-25 02:28:14.625 176 12609.42 113.97 54651.07 88888.00 2015-06-25 02:28:14.750 176 12609.27 113.85 54651.05 88888.00 2015-06-25 02:28:14.875 176 12609.40 114.00 54651.15 88888.00 2015-06-25 02:28:15.000 176 12609.45 114.05 54651.18 88888.00 2015-06-25 02:28:15.125 176 12609.40 114.05 54651.18 88888.00 2015-06-25 02:28:15.250 176 12609.27 114.03 54651.20 88888.00 2015-06-25 02:28:15.375 176 12609.33 114.05 54651.22 88888.00 2015-06-25 02:28:15.500 176 12609.33 114.00 54651.20 88888.00 2015-06-25 02:28:15.625 176 12609.38 114.03 54651.20 88888.00 2015-06-25 02:28:15.750 176 12609.40 114.00 54651.20 88888.00 2015-06-25 02:28:15.875 176 12609.33 113.97 54651.20 88888.00 2015-06-25 02:28:16.000 176 12609.30 113.95 54651.20 88888.00 2015-06-25 02:28:16.125 176 12609.38 113.95 54651.22 88888.00 2015-06-25 02:28:16.250 176 12609.30 113.92 54651.22 88888.00 2015-06-25 02:28:16.375 176 12609.25 113.92 54651.25 88888.00 2015-06-25 02:28:16.500 176 12609.23 113.92 54651.25 88888.00 2015-06-25 02:28:16.625 176 12609.23 113.88 54651.25 88888.00 2015-06-25 02:28:16.750 176 12609.25 113.83 54651.22 88888.00 2015-06-25 02:28:16.875 176 12609.25 113.83 54651.25 88888.00 2015-06-25 02:28:17.000 176 12609.23 113.80 54651.22 88888.00 2015-06-25 02:28:17.125 176 12609.20 113.83 54651.25 88888.00 2015-06-25 02:28:17.250 176 12609.12 113.80 54651.25 88888.00 2015-06-25 02:28:17.375 176 12609.17 113.80 54651.25 88888.00 2015-06-25 02:28:17.500 176 12609.17 113.80 54651.25 88888.00 2015-06-25 02:28:17.625 176 12609.15 113.83 54651.28 88888.00 2015-06-25 02:28:17.750 176 12609.10 113.78 54651.25 88888.00 2015-06-25 02:28:17.875 176 12609.05 113.75 54651.25 88888.00 2015-06-25 02:28:18.000 176 12609.00 113.75 54651.30 88888.00 2015-06-25 02:28:18.125 176 12608.98 113.72 54651.32 88888.00 2015-06-25 02:28:18.250 176 12608.95 113.72 54651.32 88888.00 2015-06-25 02:28:18.375 176 12608.90 113.72 54651.30 88888.00 2015-06-25 02:28:18.500 176 12608.90 113.70 54651.30 88888.00 2015-06-25 02:28:18.625 176 12608.98 113.67 54651.30 88888.00 2015-06-25 02:28:18.750 176 12609.00 113.65 54651.30 88888.00 2015-06-25 02:28:18.875 176 12608.95 113.65 54651.32 88888.00 2015-06-25 02:28:19.000 176 12608.88 113.62 54651.32 88888.00 2015-06-25 02:28:19.125 176 12608.80 113.62 54651.35 88888.00 2015-06-25 02:28:19.250 176 12608.80 113.58 54651.38 88888.00 2015-06-25 02:28:19.375 176 12608.85 113.62 54651.38 88888.00 2015-06-25 02:28:19.500 176 12608.77 113.58 54651.38 88888.00 2015-06-25 02:28:19.625 176 12608.73 113.55 54651.38 88888.00 2015-06-25 02:28:19.750 176 12608.75 113.55 54651.38 88888.00 2015-06-25 02:28:19.875 176 12608.77 113.58 54651.38 88888.00 2015-06-25 02:28:20.000 176 12608.75 113.55 54651.40 88888.00 2015-06-25 02:28:20.125 176 12608.75 113.53 54651.43 88888.00 2015-06-25 02:28:20.250 176 12608.70 113.53 54651.43 88888.00 2015-06-25 02:28:20.375 176 12608.70 113.53 54651.40 88888.00 2015-06-25 02:28:20.500 176 12608.67 113.47 54651.35 88888.00 2015-06-25 02:28:20.625 176 12608.60 113.50 54651.38 88888.00 2015-06-25 02:28:20.750 176 12608.58 113.47 54651.38 88888.00 2015-06-25 02:28:20.875 176 12608.55 113.47 54651.38 88888.00 2015-06-25 02:28:21.000 176 12608.52 113.42 54651.38 88888.00 2015-06-25 02:28:21.125 176 12608.55 113.45 54651.40 88888.00 2015-06-25 02:28:21.250 176 12608.45 113.45 54651.43 88888.00 2015-06-25 02:28:21.375 176 12608.52 113.45 54651.40 88888.00 2015-06-25 02:28:21.500 176 12608.60 113.40 54651.40 88888.00 2015-06-25 02:28:21.625 176 12608.55 113.42 54651.40 88888.00 2015-06-25 02:28:21.750 176 12608.50 113.40 54651.40 88888.00 2015-06-25 02:28:21.875 176 12608.48 113.35 54651.43 88888.00 2015-06-25 02:28:22.000 176 12608.45 113.35 54651.40 88888.00 2015-06-25 02:28:22.125 176 12608.40 113.35 54651.40 88888.00 2015-06-25 02:28:22.250 176 12608.30 113.33 54651.40 88888.00 2015-06-25 02:28:22.375 176 12608.30 113.33 54651.43 88888.00 2015-06-25 02:28:22.500 176 12608.33 113.33 54651.40 88888.00 2015-06-25 02:28:22.625 176 12608.35 113.33 54651.43 88888.00 2015-06-25 02:28:22.750 176 12608.35 113.33 54651.43 88888.00 2015-06-25 02:28:22.875 176 12608.35 113.33 54651.43 88888.00 2015-06-25 02:28:23.000 176 12608.40 113.33 54651.43 88888.00 2015-06-25 02:28:23.125 176 12608.35 113.28 54651.43 88888.00 2015-06-25 02:28:23.250 176 12608.30 113.25 54651.43 88888.00 2015-06-25 02:28:23.375 176 12608.38 113.28 54651.45 88888.00 2015-06-25 02:28:23.500 176 12608.38 113.25 54651.47 88888.00 2015-06-25 02:28:23.625 176 12608.27 113.28 54651.45 88888.00 2015-06-25 02:28:23.750 176 12608.17 113.25 54651.43 88888.00 2015-06-25 02:28:23.875 176 12608.12 113.25 54651.43 88888.00 2015-06-25 02:28:24.000 176 12608.12 113.20 54651.43 88888.00 2015-06-25 02:28:24.125 176 12608.17 113.20 54651.45 88888.00 2015-06-25 02:28:24.250 176 12608.12 113.20 54651.47 88888.00 2015-06-25 02:28:24.375 176 12608.12 113.17 54651.45 88888.00 2015-06-25 02:28:24.500 176 12608.08 113.20 54651.45 88888.00 2015-06-25 02:28:24.625 176 12608.05 113.15 54651.45 88888.00 2015-06-25 02:28:24.750 176 12608.02 113.17 54651.45 88888.00 2015-06-25 02:28:24.875 176 12608.02 113.20 54651.47 88888.00 2015-06-25 02:28:25.000 176 12608.10 113.22 54651.47 88888.00 2015-06-25 02:28:25.125 176 12608.08 113.17 54651.47 88888.00 2015-06-25 02:28:25.250 176 12608.00 113.12 54651.45 88888.00 2015-06-25 02:28:25.375 176 12608.02 113.15 54651.45 88888.00 2015-06-25 02:28:25.500 176 12608.00 113.17 54651.45 88888.00 2015-06-25 02:28:25.625 176 12607.92 113.17 54651.47 88888.00 2015-06-25 02:28:25.750 176 12607.92 113.17 54651.47 88888.00 2015-06-25 02:28:25.875 176 12607.90 113.12 54651.45 88888.00 2015-06-25 02:28:26.000 176 12607.90 113.15 54651.45 88888.00 2015-06-25 02:28:26.125 176 12607.95 113.15 54651.47 88888.00 2015-06-25 02:28:26.250 176 12607.92 113.12 54651.45 88888.00 2015-06-25 02:28:26.375 176 12607.98 113.15 54651.45 88888.00 2015-06-25 02:28:26.500 176 12607.95 113.12 54651.47 88888.00 2015-06-25 02:28:26.625 176 12607.90 113.10 54651.50 88888.00 2015-06-25 02:28:26.750 176 12607.90 113.12 54651.47 88888.00 2015-06-25 02:28:26.875 176 12607.90 113.10 54651.50 88888.00 2015-06-25 02:28:27.000 176 12607.92 113.08 54651.47 88888.00 2015-06-25 02:28:27.125 176 12607.90 113.05 54651.47 88888.00 2015-06-25 02:28:27.250 176 12607.85 113.05 54651.47 88888.00 2015-06-25 02:28:27.375 176 12607.92 113.03 54651.47 88888.00 2015-06-25 02:28:27.500 176 12607.95 113.03 54651.50 88888.00 2015-06-25 02:28:27.625 176 12607.88 113.00 54651.53 88888.00 2015-06-25 02:28:27.750 176 12607.85 113.00 54651.50 88888.00 2015-06-25 02:28:27.875 176 12607.80 113.00 54651.50 88888.00 2015-06-25 02:28:28.000 176 12607.73 112.95 54651.45 88888.00 2015-06-25 02:28:28.125 176 12607.67 112.92 54651.50 88888.00 2015-06-25 02:28:28.250 176 12607.65 112.92 54651.55 88888.00 2015-06-25 02:28:28.375 176 12607.67 112.92 54651.53 88888.00 2015-06-25 02:28:28.500 176 12607.73 112.90 54651.53 88888.00 2015-06-25 02:28:28.625 176 12607.70 112.90 54651.53 88888.00 2015-06-25 02:28:28.750 176 12607.62 112.90 54651.50 88888.00 2015-06-25 02:28:28.875 176 12607.60 112.90 54651.50 88888.00 2015-06-25 02:28:29.000 176 12607.73 112.85 54651.50 88888.00 2015-06-25 02:28:29.125 176 12607.73 112.85 54651.55 88888.00 2015-06-25 02:28:29.250 176 12607.65 112.85 54651.55 88888.00 2015-06-25 02:28:29.375 176 12607.67 112.88 54651.53 88888.00 2015-06-25 02:28:29.500 176 12607.65 112.85 54651.50 88888.00 2015-06-25 02:28:29.625 176 12607.60 112.80 54651.50 88888.00 2015-06-25 02:28:29.750 176 12607.67 112.80 54651.50 88888.00 2015-06-25 02:28:29.875 176 12607.65 112.80 54651.53 88888.00 2015-06-25 02:28:30.000 176 12607.62 112.83 54651.53 88888.00 2015-06-25 02:28:30.125 176 12607.62 112.78 54651.50 88888.00 2015-06-25 02:28:30.250 176 12607.58 112.75 54651.53 88888.00 2015-06-25 02:28:30.375 176 12607.58 112.75 54651.53 88888.00 2015-06-25 02:28:30.500 176 12607.62 112.80 54651.53 88888.00 2015-06-25 02:28:30.625 176 12607.62 112.75 54651.53 88888.00 2015-06-25 02:28:30.750 176 12607.55 112.75 54651.53 88888.00 2015-06-25 02:28:30.875 176 12607.60 112.75 54651.55 88888.00 2015-06-25 02:28:31.000 176 12607.65 112.78 54651.57 88888.00 2015-06-25 02:28:31.125 176 12607.67 112.75 54651.55 88888.00 2015-06-25 02:28:31.250 176 12607.62 112.67 54651.53 88888.00 2015-06-25 02:28:31.375 176 12607.65 112.65 54651.53 88888.00 2015-06-25 02:28:31.500 176 12607.58 112.67 54651.53 88888.00 2015-06-25 02:28:31.625 176 12607.50 112.67 54651.53 88888.00 2015-06-25 02:28:31.750 176 12607.52 112.67 54651.53 88888.00 2015-06-25 02:28:31.875 176 12607.52 112.70 54651.50 88888.00 2015-06-25 02:28:32.000 176 12607.55 112.67 54651.50 88888.00 2015-06-25 02:28:32.125 176 12607.48 112.67 54651.50 88888.00 2015-06-25 02:28:32.250 176 12607.45 112.62 54651.53 88888.00 2015-06-25 02:28:32.375 176 12607.52 112.67 54651.53 88888.00 2015-06-25 02:28:32.500 176 12607.55 112.67 54651.53 88888.00 2015-06-25 02:28:32.625 176 12607.60 112.70 54651.53 88888.00 2015-06-25 02:28:32.750 176 12607.58 112.65 54651.50 88888.00 2015-06-25 02:28:32.875 176 12607.55 112.62 54651.50 88888.00 2015-06-25 02:28:33.000 176 12607.52 112.62 54651.50 88888.00 2015-06-25 02:28:33.125 176 12607.60 112.60 54651.53 88888.00 2015-06-25 02:28:33.250 176 12607.58 112.60 54651.50 88888.00 2015-06-25 02:28:33.375 176 12607.60 112.58 54651.50 88888.00 2015-06-25 02:28:33.500 176 12607.60 112.62 54651.53 88888.00 2015-06-25 02:28:33.625 176 12607.65 112.62 54651.53 88888.00 2015-06-25 02:28:33.750 176 12607.70 112.58 54651.53 88888.00 2015-06-25 02:28:33.875 176 12607.67 112.58 54651.53 88888.00 2015-06-25 02:28:34.000 176 12607.67 112.58 54651.53 88888.00 2015-06-25 02:28:34.125 176 12607.65 112.58 54651.53 88888.00 2015-06-25 02:28:34.250 176 12607.67 112.55 54651.53 88888.00 2015-06-25 02:28:34.375 176 12607.70 112.60 54651.53 88888.00 2015-06-25 02:28:34.500 176 12607.67 112.58 54651.53 88888.00 2015-06-25 02:28:34.625 176 12607.58 112.55 54651.47 88888.00 2015-06-25 02:28:34.750 176 12607.55 112.55 54651.50 88888.00 2015-06-25 02:28:34.875 176 12607.58 112.53 54651.50 88888.00 2015-06-25 02:28:35.000 176 12607.58 112.53 54651.47 88888.00 2015-06-25 02:28:35.125 176 12607.60 112.50 54651.45 88888.00 2015-06-25 02:28:35.250 176 12607.58 112.47 54651.47 88888.00 2015-06-25 02:28:35.375 176 12607.60 112.50 54651.45 88888.00 2015-06-25 02:28:35.500 176 12607.55 112.47 54651.47 88888.00 2015-06-25 02:28:35.625 176 12607.58 112.47 54651.47 88888.00 2015-06-25 02:28:35.750 176 12607.62 112.47 54651.45 88888.00 2015-06-25 02:28:35.875 176 12607.65 112.47 54651.43 88888.00 2015-06-25 02:28:36.000 176 12607.60 112.47 54651.45 88888.00 2015-06-25 02:28:36.125 176 12607.62 112.53 54651.47 88888.00 2015-06-25 02:28:36.250 176 12607.55 112.50 54651.45 88888.00 2015-06-25 02:28:36.375 176 12607.60 112.47 54651.43 88888.00 2015-06-25 02:28:36.500 176 12607.62 112.50 54651.43 88888.00 2015-06-25 02:28:36.625 176 12607.65 112.50 54651.45 88888.00 2015-06-25 02:28:36.750 176 12607.65 112.47 54651.43 88888.00 2015-06-25 02:28:36.875 176 12607.62 112.45 54651.40 88888.00 2015-06-25 02:28:37.000 176 12607.67 112.42 54651.43 88888.00 2015-06-25 02:28:37.125 176 12607.67 112.47 54651.43 88888.00 2015-06-25 02:28:37.250 176 12607.67 112.53 54651.43 88888.00 2015-06-25 02:28:37.375 176 12607.70 112.50 54651.43 88888.00 2015-06-25 02:28:37.500 176 12607.67 112.47 54651.40 88888.00 2015-06-25 02:28:37.625 176 12607.65 112.42 54651.40 88888.00 2015-06-25 02:28:37.750 176 12607.70 112.45 54651.40 88888.00 2015-06-25 02:28:37.875 176 12607.73 112.50 54651.43 88888.00 2015-06-25 02:28:38.000 176 12607.83 112.50 54651.40 88888.00 2015-06-25 02:28:38.125 176 12607.77 112.50 54651.40 88888.00 2015-06-25 02:28:38.250 176 12607.75 112.50 54651.38 88888.00 2015-06-25 02:28:38.375 176 12607.77 112.50 54651.32 88888.00 2015-06-25 02:28:38.500 176 12607.75 112.47 54651.35 88888.00 2015-06-25 02:28:38.625 176 12607.77 112.50 54651.35 88888.00 2015-06-25 02:28:38.750 176 12607.80 112.50 54651.35 88888.00 2015-06-25 02:28:38.875 176 12607.77 112.50 54651.30 88888.00 2015-06-25 02:28:39.000 176 12607.88 112.53 54651.32 88888.00 2015-06-25 02:28:39.125 176 12607.90 112.53 54651.35 88888.00 2015-06-25 02:28:39.250 176 12607.90 112.53 54651.38 88888.00 2015-06-25 02:28:39.375 176 12607.98 112.55 54651.35 88888.00 2015-06-25 02:28:39.500 176 12607.90 112.53 54651.32 88888.00 2015-06-25 02:28:39.625 176 12607.90 112.50 54651.32 88888.00 2015-06-25 02:28:39.750 176 12607.95 112.53 54651.32 88888.00 2015-06-25 02:28:39.875 176 12607.98 112.53 54651.30 88888.00 2015-06-25 02:28:40.000 176 12607.95 112.53 54651.30 88888.00 2015-06-25 02:28:40.125 176 12608.00 112.55 54651.28 88888.00 2015-06-25 02:28:40.250 176 12608.05 112.55 54651.25 88888.00 2015-06-25 02:28:40.375 176 12608.08 112.55 54651.22 88888.00 2015-06-25 02:28:40.500 176 12608.02 112.58 54651.25 88888.00 2015-06-25 02:28:40.625 176 12608.05 112.58 54651.22 88888.00 2015-06-25 02:28:40.750 176 12608.05 112.60 54651.22 88888.00 2015-06-25 02:28:40.875 176 12608.00 112.62 54651.22 88888.00 2015-06-25 02:28:41.000 176 12608.05 112.62 54651.20 88888.00 2015-06-25 02:28:41.125 176 12608.05 112.60 54651.18 88888.00 2015-06-25 02:28:41.250 176 12608.05 112.55 54651.20 88888.00 2015-06-25 02:28:41.375 176 12608.08 112.53 54651.18 88888.00 2015-06-25 02:28:41.500 176 12608.12 112.60 54651.20 88888.00 2015-06-25 02:28:41.625 176 12608.20 112.62 54651.18 88888.00 2015-06-25 02:28:41.750 176 12608.20 112.62 54651.15 88888.00 2015-06-25 02:28:41.875 176 12608.25 112.62 54651.15 88888.00 2015-06-25 02:28:42.000 176 12608.23 112.62 54651.15 88888.00 2015-06-25 02:28:42.125 176 12608.25 112.65 54651.12 88888.00 2015-06-25 02:28:42.250 176 12608.30 112.62 54651.12 88888.00 2015-06-25 02:28:42.375 176 12608.35 112.67 54651.12 88888.00 2015-06-25 02:28:42.500 176 12608.33 112.70 54651.12 88888.00 2015-06-25 02:28:42.625 176 12608.33 112.70 54651.10 88888.00 2015-06-25 02:28:42.750 176 12608.27 112.72 54651.05 88888.00 2015-06-25 02:28:42.875 176 12608.33 112.70 54651.05 88888.00 2015-06-25 02:28:43.000 176 12608.38 112.72 54651.05 88888.00 2015-06-25 02:28:43.125 176 12608.38 112.70 54651.05 88888.00 2015-06-25 02:28:43.250 176 12608.35 112.72 54651.10 88888.00 2015-06-25 02:28:43.375 176 12608.42 112.72 54651.07 88888.00 2015-06-25 02:28:43.500 176 12608.48 112.72 54651.05 88888.00 2015-06-25 02:28:43.625 176 12608.48 112.75 54651.03 88888.00 2015-06-25 02:28:43.750 176 12608.48 112.75 54651.00 88888.00 2015-06-25 02:28:43.875 176 12608.48 112.75 54651.00 88888.00 2015-06-25 02:28:44.000 176 12608.52 112.78 54650.97 88888.00 2015-06-25 02:28:44.125 176 12608.60 112.78 54650.97 88888.00 2015-06-25 02:28:44.250 176 12608.52 112.80 54650.97 88888.00 2015-06-25 02:28:44.375 176 12608.60 112.80 54651.00 88888.00 2015-06-25 02:28:44.500 176 12608.67 112.80 54651.00 88888.00 2015-06-25 02:28:44.625 176 12608.62 112.80 54650.97 88888.00 2015-06-25 02:28:44.750 176 12608.60 112.83 54650.95 88888.00 2015-06-25 02:28:44.875 176 12608.55 112.83 54650.95 88888.00 2015-06-25 02:28:45.000 176 12608.58 112.80 54650.90 88888.00 2015-06-25 02:28:45.125 176 12608.62 112.83 54650.93 88888.00 2015-06-25 02:28:45.250 176 12608.67 112.83 54650.93 88888.00 2015-06-25 02:28:45.375 176 12608.70 112.83 54650.93 88888.00 2015-06-25 02:28:45.500 176 12608.75 112.85 54650.90 88888.00 2015-06-25 02:28:45.625 176 12608.75 112.85 54650.88 88888.00 2015-06-25 02:28:45.750 176 12608.80 112.88 54650.85 88888.00 2015-06-25 02:28:45.875 176 12608.83 112.90 54650.85 88888.00 2015-06-25 02:28:46.000 176 12608.85 112.92 54650.88 88888.00 2015-06-25 02:28:46.125 176 12608.90 112.88 54650.88 88888.00 2015-06-25 02:28:46.250 176 12608.92 112.88 54650.82 88888.00 2015-06-25 02:28:46.375 176 12608.92 112.92 54650.85 88888.00 2015-06-25 02:28:46.500 176 12608.92 112.92 54650.82 88888.00 2015-06-25 02:28:46.625 176 12608.88 112.90 54650.80 88888.00 2015-06-25 02:28:46.750 176 12608.90 112.90 54650.80 88888.00 2015-06-25 02:28:46.875 176 12609.00 112.97 54650.82 88888.00 2015-06-25 02:28:47.000 176 12609.02 113.00 54650.80 88888.00 2015-06-25 02:28:47.125 176 12609.02 113.00 54650.78 88888.00 2015-06-25 02:28:47.250 176 12608.98 112.95 54650.75 88888.00 2015-06-25 02:28:47.375 176 12609.02 112.95 54650.75 88888.00 2015-06-25 02:28:47.500 176 12609.05 113.00 54650.80 88888.00 2015-06-25 02:28:47.625 176 12609.05 113.03 54650.75 88888.00 2015-06-25 02:28:47.750 176 12609.08 113.03 54650.70 88888.00 2015-06-25 02:28:47.875 176 12609.10 112.97 54650.70 88888.00 2015-06-25 02:28:48.000 176 12609.02 112.95 54650.60 88888.00 2015-06-25 02:28:48.125 176 12608.98 112.97 54650.62 88888.00 2015-06-25 02:28:48.250 176 12609.08 113.00 54650.65 88888.00 2015-06-25 02:28:48.375 176 12609.15 113.03 54650.70 88888.00 2015-06-25 02:28:48.500 176 12609.15 113.05 54650.70 88888.00 2015-06-25 02:28:48.625 176 12609.15 113.08 54650.68 88888.00 2015-06-25 02:28:48.750 176 12609.15 113.08 54650.68 88888.00 2015-06-25 02:28:48.875 176 12609.17 113.08 54650.68 88888.00 2015-06-25 02:28:49.000 176 12609.17 113.05 54650.65 88888.00 2015-06-25 02:28:49.125 176 12609.15 113.10 54650.62 88888.00 2015-06-25 02:28:49.250 176 12609.15 113.10 54650.65 88888.00 2015-06-25 02:28:49.375 176 12609.23 113.12 54650.65 88888.00 2015-06-25 02:28:49.500 176 12609.33 113.10 54650.62 88888.00 2015-06-25 02:28:49.625 176 12609.38 113.12 54650.65 88888.00 2015-06-25 02:28:49.750 176 12609.38 113.15 54650.60 88888.00 2015-06-25 02:28:49.875 176 12609.42 113.12 54650.65 88888.00 2015-06-25 02:28:50.000 176 12609.42 113.15 54650.60 88888.00 2015-06-25 02:28:50.125 176 12609.42 113.17 54650.57 88888.00 2015-06-25 02:28:50.250 176 12609.45 113.17 54650.57 88888.00 2015-06-25 02:28:50.375 176 12609.48 113.17 54650.60 88888.00 2015-06-25 02:28:50.500 176 12609.50 113.15 54650.57 88888.00 2015-06-25 02:28:50.625 176 12609.50 113.17 54650.55 88888.00 2015-06-25 02:28:50.750 176 12609.52 113.15 54650.55 88888.00 2015-06-25 02:28:50.875 176 12609.52 113.17 54650.55 88888.00 2015-06-25 02:28:51.000 176 12609.55 113.15 54650.53 88888.00 2015-06-25 02:28:51.125 176 12609.60 113.15 54650.53 88888.00 2015-06-25 02:28:51.250 176 12609.58 113.12 54650.50 88888.00 2015-06-25 02:28:51.375 176 12609.58 113.15 54650.53 88888.00 2015-06-25 02:28:51.500 176 12609.58 113.17 54650.55 88888.00 2015-06-25 02:28:51.625 176 12609.60 113.22 54650.55 88888.00 2015-06-25 02:28:51.750 176 12609.62 113.20 54650.50 88888.00 2015-06-25 02:28:51.875 176 12609.60 113.20 54650.50 88888.00 2015-06-25 02:28:52.000 176 12609.62 113.17 54650.47 88888.00 2015-06-25 02:28:52.125 176 12609.60 113.15 54650.47 88888.00 2015-06-25 02:28:52.250 176 12609.60 113.17 54650.45 88888.00 2015-06-25 02:28:52.375 176 12609.67 113.17 54650.47 88888.00 2015-06-25 02:28:52.500 176 12609.70 113.17 54650.47 88888.00 2015-06-25 02:28:52.625 176 12609.73 113.22 54650.47 88888.00 2015-06-25 02:28:52.750 176 12609.75 113.22 54650.45 88888.00 2015-06-25 02:28:52.875 176 12609.77 113.22 54650.45 88888.00 2015-06-25 02:28:53.000 176 12609.75 113.20 54650.40 88888.00 2015-06-25 02:28:53.125 176 12609.70 113.20 54650.45 88888.00 2015-06-25 02:28:53.250 176 12609.65 113.20 54650.50 88888.00 2015-06-25 02:28:53.375 176 12609.67 113.17 54650.47 88888.00 2015-06-25 02:28:53.500 176 12609.62 113.17 54650.50 88888.00 2015-06-25 02:28:53.625 176 12609.70 113.20 54650.45 88888.00 2015-06-25 02:28:53.750 176 12609.75 113.22 54650.45 88888.00 2015-06-25 02:28:53.875 176 12609.73 113.20 54650.45 88888.00 2015-06-25 02:28:54.000 176 12609.75 113.17 54650.43 88888.00 2015-06-25 02:28:54.125 176 12609.73 113.17 54650.45 88888.00 2015-06-25 02:28:54.250 176 12609.70 113.20 54650.45 88888.00 2015-06-25 02:28:54.375 176 12609.75 113.20 54650.45 88888.00 2015-06-25 02:28:54.500 176 12609.77 113.20 54650.45 88888.00 2015-06-25 02:28:54.625 176 12609.85 113.20 54650.45 88888.00 2015-06-25 02:28:54.750 176 12609.92 113.20 54650.43 88888.00 2015-06-25 02:28:54.875 176 12609.88 113.15 54650.43 88888.00 2015-06-25 02:28:55.000 176 12609.85 113.15 54650.40 88888.00 2015-06-25 02:28:55.125 176 12609.90 113.17 54650.38 88888.00 2015-06-25 02:28:55.250 176 12609.95 113.20 54650.43 88888.00 2015-06-25 02:28:55.375 176 12609.92 113.22 54650.43 88888.00 2015-06-25 02:28:55.500 176 12609.85 113.17 54650.40 88888.00 2015-06-25 02:28:55.625 176 12609.85 113.15 54650.40 88888.00 2015-06-25 02:28:55.750 176 12609.83 113.17 54650.38 88888.00 2015-06-25 02:28:55.875 176 12609.85 113.15 54650.38 88888.00 2015-06-25 02:28:56.000 176 12609.88 113.15 54650.38 88888.00 2015-06-25 02:28:56.125 176 12609.88 113.15 54650.35 88888.00 2015-06-25 02:28:56.250 176 12609.85 113.10 54650.38 88888.00 2015-06-25 02:28:56.375 176 12609.90 113.15 54650.38 88888.00 2015-06-25 02:28:56.500 176 12609.85 113.17 54650.35 88888.00 2015-06-25 02:28:56.625 176 12609.80 113.12 54650.35 88888.00 2015-06-25 02:28:56.750 176 12609.83 113.12 54650.35 88888.00 2015-06-25 02:28:56.875 176 12609.83 113.12 54650.38 88888.00 2015-06-25 02:28:57.000 176 12609.83 113.10 54650.35 88888.00 2015-06-25 02:28:57.125 176 12609.85 113.12 54650.35 88888.00 2015-06-25 02:28:57.250 176 12609.85 113.08 54650.35 88888.00 2015-06-25 02:28:57.375 176 12609.88 113.10 54650.32 88888.00 2015-06-25 02:28:57.500 176 12609.88 113.12 54650.32 88888.00 2015-06-25 02:28:57.625 176 12609.88 113.12 54650.30 88888.00 2015-06-25 02:28:57.750 176 12609.88 113.12 54650.32 88888.00 2015-06-25 02:28:57.875 176 12609.92 113.10 54650.30 88888.00 2015-06-25 02:28:58.000 176 12610.00 113.10 54650.32 88888.00 2015-06-25 02:28:58.125 176 12610.00 113.08 54650.32 88888.00 2015-06-25 02:28:58.250 176 12609.98 113.08 54650.30 88888.00 2015-06-25 02:28:58.375 176 12609.98 113.10 54650.30 88888.00 2015-06-25 02:28:58.500 176 12610.00 113.10 54650.30 88888.00 2015-06-25 02:28:58.625 176 12610.00 113.08 54650.30 88888.00 2015-06-25 02:28:58.750 176 12610.02 113.08 54650.30 88888.00 2015-06-25 02:28:58.875 176 12609.98 113.05 54650.32 88888.00 2015-06-25 02:28:59.000 176 12609.92 113.08 54650.30 88888.00 2015-06-25 02:28:59.125 176 12609.92 113.08 54650.28 88888.00 2015-06-25 02:28:59.250 176 12609.92 113.08 54650.28 88888.00 2015-06-25 02:28:59.375 176 12609.95 113.05 54650.25 88888.00 2015-06-25 02:28:59.500 176 12609.98 113.05 54650.28 88888.00 2015-06-25 02:28:59.625 176 12610.05 113.03 54650.30 88888.00 2015-06-25 02:28:59.750 176 12610.05 113.05 54650.28 88888.00 2015-06-25 02:28:59.875 176 12610.00 113.05 54650.28 88888.00 2015-06-25 02:29:00.000 176 12610.00 113.00 54650.25 88888.00 2015-06-25 02:29:00.125 176 12610.05 113.00 54650.25 88888.00 2015-06-25 02:29:00.250 176 12610.02 113.03 54650.25 88888.00 2015-06-25 02:29:00.375 176 12610.05 113.00 54650.25 88888.00 2015-06-25 02:29:00.500 176 12610.08 113.00 54650.22 88888.00 2015-06-25 02:29:00.625 176 12610.08 113.03 54650.18 88888.00 2015-06-25 02:29:00.750 176 12610.02 113.03 54650.22 88888.00 2015-06-25 02:29:00.875 176 12610.08 113.00 54650.22 88888.00 2015-06-25 02:29:01.000 176 12610.08 113.00 54650.22 88888.00 2015-06-25 02:29:01.125 176 12610.05 112.97 54650.25 88888.00 2015-06-25 02:29:01.250 176 12610.00 112.92 54650.25 88888.00 2015-06-25 02:29:01.375 176 12610.08 112.95 54650.25 88888.00 2015-06-25 02:29:01.500 176 12610.10 112.95 54650.25 88888.00 2015-06-25 02:29:01.625 176 12610.12 112.95 54650.25 88888.00 2015-06-25 02:29:01.750 176 12610.12 112.95 54650.22 88888.00 2015-06-25 02:29:01.875 176 12610.15 112.92 54650.20 88888.00 2015-06-25 02:29:02.000 176 12610.10 112.90 54650.20 88888.00 2015-06-25 02:29:02.125 176 12610.08 112.92 54650.22 88888.00 2015-06-25 02:29:02.250 176 12610.02 112.90 54650.22 88888.00 2015-06-25 02:29:02.375 176 12610.05 112.90 54650.22 88888.00 2015-06-25 02:29:02.500 176 12610.08 112.90 54650.22 88888.00 2015-06-25 02:29:02.625 176 12610.12 112.90 54650.20 88888.00 2015-06-25 02:29:02.750 176 12610.12 112.88 54650.20 88888.00 2015-06-25 02:29:02.875 176 12610.15 112.88 54650.20 88888.00 2015-06-25 02:29:03.000 176 12610.15 112.88 54650.18 88888.00 2015-06-25 02:29:03.125 176 12610.12 112.88 54650.18 88888.00 2015-06-25 02:29:03.250 176 12610.12 112.88 54650.20 88888.00 2015-06-25 02:29:03.375 176 12610.15 112.88 54650.20 88888.00 2015-06-25 02:29:03.500 176 12610.15 112.88 54650.15 88888.00 2015-06-25 02:29:03.625 176 12610.15 112.85 54650.15 88888.00 2015-06-25 02:29:03.750 176 12610.12 112.85 54650.15 88888.00 2015-06-25 02:29:03.875 176 12610.12 112.88 54650.18 88888.00 2015-06-25 02:29:04.000 176 12610.15 112.90 54650.18 88888.00 2015-06-25 02:29:04.125 176 12610.12 112.88 54650.20 88888.00 2015-06-25 02:29:04.250 176 12610.10 112.85 54650.15 88888.00 2015-06-25 02:29:04.375 176 12610.20 112.85 54650.12 88888.00 2015-06-25 02:29:04.500 176 12610.15 112.83 54650.12 88888.00 2015-06-25 02:29:04.625 176 12610.10 112.83 54650.12 88888.00 2015-06-25 02:29:04.750 176 12610.10 112.83 54650.12 88888.00 2015-06-25 02:29:04.875 176 12610.10 112.83 54650.12 88888.00 2015-06-25 02:29:05.000 176 12610.15 112.85 54650.15 88888.00 2015-06-25 02:29:05.125 176 12610.20 112.88 54650.18 88888.00 2015-06-25 02:29:05.250 176 12610.15 112.83 54650.15 88888.00 2015-06-25 02:29:05.375 176 12610.20 112.85 54650.18 88888.00 2015-06-25 02:29:05.500 176 12610.20 112.83 54650.15 88888.00 2015-06-25 02:29:05.625 176 12610.20 112.80 54650.15 88888.00 2015-06-25 02:29:05.750 176 12610.20 112.78 54650.15 88888.00 2015-06-25 02:29:05.875 176 12610.20 112.80 54650.15 88888.00 2015-06-25 02:29:06.000 176 12610.25 112.80 54650.12 88888.00 2015-06-25 02:29:06.125 176 12610.20 112.83 54650.12 88888.00 2015-06-25 02:29:06.250 176 12610.20 112.80 54650.15 88888.00 2015-06-25 02:29:06.375 176 12610.20 112.80 54650.12 88888.00 2015-06-25 02:29:06.500 176 12610.17 112.80 54650.12 88888.00 2015-06-25 02:29:06.625 176 12610.23 112.78 54650.07 88888.00 2015-06-25 02:29:06.750 176 12610.23 112.78 54650.07 88888.00 2015-06-25 02:29:06.875 176 12610.23 112.78 54650.10 88888.00 2015-06-25 02:29:07.000 176 12610.20 112.75 54650.10 88888.00 2015-06-25 02:29:07.125 176 12610.20 112.75 54650.10 88888.00 2015-06-25 02:29:07.250 176 12610.17 112.75 54650.12 88888.00 2015-06-25 02:29:07.375 176 12610.15 112.78 54650.10 88888.00 2015-06-25 02:29:07.500 176 12610.15 112.78 54650.10 88888.00 2015-06-25 02:29:07.625 176 12610.23 112.80 54650.10 88888.00 2015-06-25 02:29:07.750 176 12610.23 112.83 54650.10 88888.00 2015-06-25 02:29:07.875 176 12610.20 112.83 54650.07 88888.00 2015-06-25 02:29:08.000 176 12610.20 112.80 54650.07 88888.00 2015-06-25 02:29:08.125 176 12610.17 112.80 54650.10 88888.00 2015-06-25 02:29:08.250 176 12610.17 112.80 54650.07 88888.00 2015-06-25 02:29:08.375 176 12610.27 112.80 54650.10 88888.00 2015-06-25 02:29:08.500 176 12610.27 112.78 54650.05 88888.00 2015-06-25 02:29:08.625 176 12610.20 112.80 54650.07 88888.00 2015-06-25 02:29:08.750 176 12610.23 112.83 54650.10 88888.00 2015-06-25 02:29:08.875 176 12610.25 112.85 54650.12 88888.00 2015-06-25 02:29:09.000 176 12610.30 112.80 54650.10 88888.00 2015-06-25 02:29:09.125 176 12610.30 112.83 54650.07 88888.00 2015-06-25 02:29:09.250 176 12610.15 112.78 54650.10 88888.00 2015-06-25 02:29:09.375 176 12610.20 112.80 54650.07 88888.00 2015-06-25 02:29:09.500 176 12610.20 112.80 54650.10 88888.00 2015-06-25 02:29:09.625 176 12610.23 112.80 54650.07 88888.00 2015-06-25 02:29:09.750 176 12610.20 112.80 54650.07 88888.00 2015-06-25 02:29:09.875 176 12610.20 112.80 54650.05 88888.00 2015-06-25 02:29:10.000 176 12610.20 112.80 54650.05 88888.00 2015-06-25 02:29:10.125 176 12610.20 112.78 54650.07 88888.00 2015-06-25 02:29:10.250 176 12610.25 112.75 54650.07 88888.00 2015-06-25 02:29:10.375 176 12610.30 112.75 54650.05 88888.00 2015-06-25 02:29:10.500 176 12610.30 112.78 54650.07 88888.00 2015-06-25 02:29:10.625 176 12610.30 112.78 54650.07 88888.00 2015-06-25 02:29:10.750 176 12610.27 112.80 54650.05 88888.00 2015-06-25 02:29:10.875 176 12610.23 112.80 54650.07 88888.00 2015-06-25 02:29:11.000 176 12610.25 112.78 54650.07 88888.00 2015-06-25 02:29:11.125 176 12610.30 112.78 54650.07 88888.00 2015-06-25 02:29:11.250 176 12610.30 112.78 54650.10 88888.00 2015-06-25 02:29:11.375 176 12610.35 112.78 54650.07 88888.00 2015-06-25 02:29:11.500 176 12610.35 112.75 54650.07 88888.00 2015-06-25 02:29:11.625 176 12610.35 112.75 54650.07 88888.00 2015-06-25 02:29:11.750 176 12610.35 112.72 54650.07 88888.00 2015-06-25 02:29:11.875 176 12610.33 112.75 54650.10 88888.00 2015-06-25 02:29:12.000 176 12610.33 112.75 54650.07 88888.00 2015-06-25 02:29:12.125 176 12610.33 112.78 54650.10 88888.00 2015-06-25 02:29:12.250 176 12610.27 112.78 54650.07 88888.00 2015-06-25 02:29:12.375 176 12610.25 112.80 54650.07 88888.00 2015-06-25 02:29:12.500 176 12610.25 112.78 54650.07 88888.00 2015-06-25 02:29:12.625 176 12610.25 112.75 54650.07 88888.00 2015-06-25 02:29:12.750 176 12610.30 112.78 54650.07 88888.00 2015-06-25 02:29:12.875 176 12610.33 112.78 54650.05 88888.00 2015-06-25 02:29:13.000 176 12610.38 112.78 54650.05 88888.00 2015-06-25 02:29:13.125 176 12610.40 112.75 54650.03 88888.00 2015-06-25 02:29:13.250 176 12610.30 112.72 54650.05 88888.00 2015-06-25 02:29:13.375 176 12610.33 112.75 54650.05 88888.00 2015-06-25 02:29:13.500 176 12610.30 112.75 54650.05 88888.00 2015-06-25 02:29:13.625 176 12610.30 112.75 54650.03 88888.00 2015-06-25 02:29:13.750 176 12610.30 112.78 54650.03 88888.00 2015-06-25 02:29:13.875 176 12610.30 112.78 54650.03 88888.00 2015-06-25 02:29:14.000 176 12610.27 112.80 54650.03 88888.00 2015-06-25 02:29:14.125 176 12610.30 112.78 54650.03 88888.00 2015-06-25 02:29:14.250 176 12610.30 112.75 54650.03 88888.00 2015-06-25 02:29:14.375 176 12610.35 112.75 54650.03 88888.00 2015-06-25 02:29:14.500 176 12610.35 112.75 54650.03 88888.00 2015-06-25 02:29:14.625 176 12610.30 112.75 54650.03 88888.00 2015-06-25 02:29:14.750 176 12610.33 112.72 54650.00 88888.00 2015-06-25 02:29:14.875 176 12610.30 112.78 54650.05 88888.00 2015-06-25 02:29:15.000 176 12610.30 112.75 54650.05 88888.00 2015-06-25 02:29:15.125 176 12610.35 112.75 54650.05 88888.00 2015-06-25 02:29:15.250 176 12610.30 112.78 54650.03 88888.00 2015-06-25 02:29:15.375 176 12610.33 112.75 54650.03 88888.00 2015-06-25 02:29:15.500 176 12610.38 112.80 54650.07 88888.00 2015-06-25 02:29:15.625 176 12610.40 112.80 54650.05 88888.00 2015-06-25 02:29:15.750 176 12610.45 112.83 54650.03 88888.00 2015-06-25 02:29:15.875 176 12610.48 112.80 54650.00 88888.00 2015-06-25 02:29:16.000 176 12610.45 112.75 54650.00 88888.00 2015-06-25 02:29:16.125 176 12610.40 112.75 54650.03 88888.00 2015-06-25 02:29:16.250 176 12610.35 112.78 54650.00 88888.00 2015-06-25 02:29:16.375 176 12610.38 112.83 54650.03 88888.00 2015-06-25 02:29:16.500 176 12610.35 112.85 54650.03 88888.00 2015-06-25 02:29:16.625 176 12610.27 112.78 54650.03 88888.00 2015-06-25 02:29:16.750 176 12610.27 112.78 54650.03 88888.00 2015-06-25 02:29:16.875 176 12610.33 112.80 54650.05 88888.00 2015-06-25 02:29:17.000 176 12610.38 112.80 54650.05 88888.00 2015-06-25 02:29:17.125 176 12610.35 112.78 54650.03 88888.00 2015-06-25 02:29:17.250 176 12610.27 112.72 54650.00 88888.00 2015-06-25 02:29:17.375 176 12610.30 112.75 54650.00 88888.00 2015-06-25 02:29:17.500 176 12610.25 112.83 54650.03 88888.00 2015-06-25 02:29:17.625 176 12610.25 112.85 54650.05 88888.00 2015-06-25 02:29:17.750 176 12610.27 112.80 54650.05 88888.00 2015-06-25 02:29:17.875 176 12610.25 112.80 54650.05 88888.00 2015-06-25 02:29:18.000 176 12610.23 112.80 54650.03 88888.00 2015-06-25 02:29:18.125 176 12610.27 112.78 54650.00 88888.00 2015-06-25 02:29:18.250 176 12610.25 112.75 54650.03 88888.00 2015-06-25 02:29:18.375 176 12610.27 112.78 54650.05 88888.00 2015-06-25 02:29:18.500 176 12610.27 112.80 54650.03 88888.00 2015-06-25 02:29:18.625 176 12610.27 112.83 54650.03 88888.00 2015-06-25 02:29:18.750 176 12610.27 112.83 54650.03 88888.00 2015-06-25 02:29:18.875 176 12610.33 112.80 54650.00 88888.00 2015-06-25 02:29:19.000 176 12610.30 112.83 54650.05 88888.00 2015-06-25 02:29:19.125 176 12610.27 112.83 54650.03 88888.00 2015-06-25 02:29:19.250 176 12610.27 112.78 54650.07 88888.00 2015-06-25 02:29:19.375 176 12610.33 112.80 54650.05 88888.00 2015-06-25 02:29:19.500 176 12610.30 112.80 54650.05 88888.00 2015-06-25 02:29:19.625 176 12610.25 112.78 54650.07 88888.00 2015-06-25 02:29:19.750 176 12610.25 112.80 54650.07 88888.00 2015-06-25 02:29:19.875 176 12610.27 112.75 54650.05 88888.00 2015-06-25 02:29:20.000 176 12610.27 112.78 54650.03 88888.00 2015-06-25 02:29:20.125 176 12610.30 112.75 54650.05 88888.00 2015-06-25 02:29:20.250 176 12610.35 112.78 54650.05 88888.00 2015-06-25 02:29:20.375 176 12610.40 112.78 54650.05 88888.00 2015-06-25 02:29:20.500 176 12610.40 112.80 54650.03 88888.00 2015-06-25 02:29:20.625 176 12610.45 112.83 54650.03 88888.00 2015-06-25 02:29:20.750 176 12610.42 112.80 54650.03 88888.00 2015-06-25 02:29:20.875 176 12610.40 112.75 54650.00 88888.00 2015-06-25 02:29:21.000 176 12610.38 112.78 54650.00 88888.00 2015-06-25 02:29:21.125 176 12610.35 112.78 54650.03 88888.00 2015-06-25 02:29:21.250 176 12610.30 112.75 54650.05 88888.00 2015-06-25 02:29:21.375 176 12610.30 112.75 54650.03 88888.00 2015-06-25 02:29:21.500 176 12610.30 112.75 54650.03 88888.00 2015-06-25 02:29:21.625 176 12610.38 112.75 54650.03 88888.00 2015-06-25 02:29:21.750 176 12610.42 112.78 54650.05 88888.00 2015-06-25 02:29:21.875 176 12610.42 112.72 54650.03 88888.00 2015-06-25 02:29:22.000 176 12610.40 112.72 54650.05 88888.00 2015-06-25 02:29:22.125 176 12610.35 112.72 54650.05 88888.00 2015-06-25 02:29:22.250 176 12610.38 112.72 54650.03 88888.00 2015-06-25 02:29:22.375 176 12610.38 112.75 54650.03 88888.00 2015-06-25 02:29:22.500 176 12610.38 112.75 54650.05 88888.00 2015-06-25 02:29:22.625 176 12610.35 112.75 54650.03 88888.00 2015-06-25 02:29:22.750 176 12610.33 112.75 54650.00 88888.00 2015-06-25 02:29:22.875 176 12610.33 112.72 54650.00 88888.00 2015-06-25 02:29:23.000 176 12610.38 112.72 54650.00 88888.00 2015-06-25 02:29:23.125 176 12610.40 112.75 54650.03 88888.00 2015-06-25 02:29:23.250 176 12610.33 112.70 54650.03 88888.00 2015-06-25 02:29:23.375 176 12610.35 112.70 54650.03 88888.00 2015-06-25 02:29:23.500 176 12610.40 112.70 54650.05 88888.00 2015-06-25 02:29:23.625 176 12610.38 112.72 54650.03 88888.00 2015-06-25 02:29:23.750 176 12610.38 112.72 54650.05 88888.00 2015-06-25 02:29:23.875 176 12610.33 112.70 54650.05 88888.00 2015-06-25 02:29:24.000 176 12610.33 112.70 54650.03 88888.00 2015-06-25 02:29:24.125 176 12610.35 112.72 54650.07 88888.00 2015-06-25 02:29:24.250 176 12610.38 112.70 54650.07 88888.00 2015-06-25 02:29:24.375 176 12610.35 112.67 54650.03 88888.00 2015-06-25 02:29:24.500 176 12610.33 112.70 54650.03 88888.00 2015-06-25 02:29:24.625 176 12610.33 112.72 54650.05 88888.00 2015-06-25 02:29:24.750 176 12610.35 112.70 54650.05 88888.00 2015-06-25 02:29:24.875 176 12610.33 112.70 54650.05 88888.00 2015-06-25 02:29:25.000 176 12610.33 112.70 54650.03 88888.00 2015-06-25 02:29:25.125 176 12610.40 112.70 54650.05 88888.00 2015-06-25 02:29:25.250 176 12610.45 112.65 54650.07 88888.00 2015-06-25 02:29:25.375 176 12610.50 112.67 54650.10 88888.00 2015-06-25 02:29:25.500 176 12610.48 112.67 54650.07 88888.00 2015-06-25 02:29:25.625 176 12610.45 112.67 54650.05 88888.00 2015-06-25 02:29:25.750 176 12610.42 112.70 54650.05 88888.00 2015-06-25 02:29:25.875 176 12610.40 112.70 54650.07 88888.00 2015-06-25 02:29:26.000 176 12610.40 112.72 54650.07 88888.00 2015-06-25 02:29:26.125 176 12610.40 112.70 54650.07 88888.00 2015-06-25 02:29:26.250 176 12610.30 112.65 54650.07 88888.00 2015-06-25 02:29:26.375 176 12610.33 112.67 54650.07 88888.00 2015-06-25 02:29:26.500 176 12610.35 112.70 54650.10 88888.00 2015-06-25 02:29:26.625 176 12610.35 112.70 54650.10 88888.00 2015-06-25 02:29:26.750 176 12610.38 112.67 54650.07 88888.00 2015-06-25 02:29:26.875 176 12610.40 112.67 54650.05 88888.00 2015-06-25 02:29:27.000 176 12610.42 112.67 54650.07 88888.00 2015-06-25 02:29:27.125 176 12610.45 112.67 54650.07 88888.00 2015-06-25 02:29:27.250 176 12610.40 112.67 54650.07 88888.00 2015-06-25 02:29:27.375 176 12610.40 112.67 54650.05 88888.00 2015-06-25 02:29:27.500 176 12610.38 112.67 54650.07 88888.00 2015-06-25 02:29:27.625 176 12610.38 112.65 54650.05 88888.00 2015-06-25 02:29:27.750 176 12610.38 112.65 54650.05 88888.00 2015-06-25 02:29:27.875 176 12610.38 112.65 54650.05 88888.00 2015-06-25 02:29:28.000 176 12610.38 112.67 54650.07 88888.00 2015-06-25 02:29:28.125 176 12610.33 112.65 54650.07 88888.00 2015-06-25 02:29:28.250 176 12610.27 112.60 54650.07 88888.00 2015-06-25 02:29:28.375 176 12610.33 112.60 54650.07 88888.00 2015-06-25 02:29:28.500 176 12610.33 112.58 54650.05 88888.00 2015-06-25 02:29:28.625 176 12610.35 112.60 54650.07 88888.00 2015-06-25 02:29:28.750 176 12610.30 112.60 54650.07 88888.00 2015-06-25 02:29:28.875 176 12610.30 112.62 54650.07 88888.00 2015-06-25 02:29:29.000 176 12610.33 112.58 54650.05 88888.00 2015-06-25 02:29:29.125 176 12610.30 112.55 54650.05 88888.00 2015-06-25 02:29:29.250 176 12610.27 112.58 54650.07 88888.00 2015-06-25 02:29:29.375 176 12610.38 112.58 54650.05 88888.00 2015-06-25 02:29:29.500 176 12610.40 112.55 54650.05 88888.00 2015-06-25 02:29:29.625 176 12610.33 112.55 54650.07 88888.00 2015-06-25 02:29:29.750 176 12610.33 112.55 54650.07 88888.00 2015-06-25 02:29:29.875 176 12610.35 112.55 54650.12 88888.00 2015-06-25 02:29:30.000 176 12610.38 112.55 54650.10 88888.00 2015-06-25 02:29:30.125 176 12610.35 112.53 54650.07 88888.00 2015-06-25 02:29:30.250 176 12610.25 112.55 54650.07 88888.00 2015-06-25 02:29:30.375 176 12610.27 112.53 54650.07 88888.00 2015-06-25 02:29:30.500 176 12610.30 112.58 54650.10 88888.00 2015-06-25 02:29:30.625 176 12610.33 112.55 54650.10 88888.00 2015-06-25 02:29:30.750 176 12610.35 112.53 54650.10 88888.00 2015-06-25 02:29:30.875 176 12610.35 112.53 54650.10 88888.00 2015-06-25 02:29:31.000 176 12610.35 112.53 54650.10 88888.00 2015-06-25 02:29:31.125 176 12610.30 112.55 54650.10 88888.00 2015-06-25 02:29:31.250 176 12610.25 112.55 54650.10 88888.00 2015-06-25 02:29:31.375 176 12610.30 112.53 54650.10 88888.00 2015-06-25 02:29:31.500 176 12610.27 112.47 54650.07 88888.00 2015-06-25 02:29:31.625 176 12610.30 112.47 54650.10 88888.00 2015-06-25 02:29:31.750 176 12610.30 112.47 54650.10 88888.00 2015-06-25 02:29:31.875 176 12610.30 112.47 54650.07 88888.00 2015-06-25 02:29:32.000 176 12610.33 112.45 54650.05 88888.00 2015-06-25 02:29:32.125 176 12610.30 112.45 54650.07 88888.00 2015-06-25 02:29:32.250 176 12610.25 112.45 54650.07 88888.00 2015-06-25 02:29:32.375 176 12610.25 112.45 54650.07 88888.00 2015-06-25 02:29:32.500 176 12610.27 112.47 54650.10 88888.00 2015-06-25 02:29:32.625 176 12610.27 112.47 54650.12 88888.00 2015-06-25 02:29:32.750 176 12610.30 112.47 54650.10 88888.00 2015-06-25 02:29:32.875 176 12610.25 112.47 54650.10 88888.00 2015-06-25 02:29:33.000 176 12610.23 112.45 54650.12 88888.00 2015-06-25 02:29:33.125 176 12610.27 112.45 54650.12 88888.00 2015-06-25 02:29:33.250 176 12610.27 112.47 54650.12 88888.00 2015-06-25 02:29:33.375 176 12610.27 112.47 54650.12 88888.00 2015-06-25 02:29:33.500 176 12610.23 112.47 54650.12 88888.00 2015-06-25 02:29:33.625 176 12610.17 112.47 54650.15 88888.00 2015-06-25 02:29:33.750 176 12610.25 112.45 54650.12 88888.00 2015-06-25 02:29:33.875 176 12610.30 112.42 54650.15 88888.00 2015-06-25 02:29:34.000 176 12610.27 112.40 54650.10 88888.00 2015-06-25 02:29:34.125 176 12610.25 112.42 54650.10 88888.00 2015-06-25 02:29:34.250 176 12610.17 112.40 54650.12 88888.00 2015-06-25 02:29:34.375 176 12610.23 112.38 54650.10 88888.00 2015-06-25 02:29:34.500 176 12610.20 112.42 54650.12 88888.00 2015-06-25 02:29:34.625 176 12610.20 112.42 54650.12 88888.00 2015-06-25 02:29:34.750 176 12610.23 112.42 54650.12 88888.00 2015-06-25 02:29:34.875 176 12610.23 112.45 54650.12 88888.00 2015-06-25 02:29:35.000 176 12610.23 112.42 54650.12 88888.00 2015-06-25 02:29:35.125 176 12610.25 112.42 54650.10 88888.00 2015-06-25 02:29:35.250 176 12610.25 112.35 54650.12 88888.00 2015-06-25 02:29:35.375 176 12610.30 112.38 54650.10 88888.00 2015-06-25 02:29:35.500 176 12610.30 112.40 54650.10 88888.00 2015-06-25 02:29:35.625 176 12610.30 112.38 54650.10 88888.00 2015-06-25 02:29:35.750 176 12610.38 112.40 54650.12 88888.00 2015-06-25 02:29:35.875 176 12610.40 112.38 54650.12 88888.00 2015-06-25 02:29:36.000 176 12610.38 112.38 54650.12 88888.00 2015-06-25 02:29:36.125 176 12610.33 112.40 54650.12 88888.00 2015-06-25 02:29:36.250 176 12610.25 112.38 54650.15 88888.00 2015-06-25 02:29:36.375 176 12610.25 112.38 54650.12 88888.00 2015-06-25 02:29:36.500 176 12610.23 112.38 54650.12 88888.00 2015-06-25 02:29:36.625 176 12610.25 112.40 54650.12 88888.00 2015-06-25 02:29:36.750 176 12610.25 112.35 54650.10 88888.00 2015-06-25 02:29:36.875 176 12610.23 112.33 54650.10 88888.00 2015-06-25 02:29:37.000 176 12610.30 112.35 54650.12 88888.00 2015-06-25 02:29:37.125 176 12610.33 112.40 54650.15 88888.00 2015-06-25 02:29:37.250 176 12610.38 112.35 54650.10 88888.00 2015-06-25 02:29:37.375 176 12610.40 112.30 54650.05 88888.00 2015-06-25 02:29:37.500 176 12610.40 112.33 54650.07 88888.00 2015-06-25 02:29:37.625 176 12610.40 112.35 54650.12 88888.00 2015-06-25 02:29:37.750 176 12610.42 112.38 54650.15 88888.00 2015-06-25 02:29:37.875 176 12610.45 112.40 54650.12 88888.00 2015-06-25 02:29:38.000 176 12610.42 112.38 54650.12 88888.00 2015-06-25 02:29:38.125 176 12610.35 112.38 54650.15 88888.00 2015-06-25 02:29:38.250 176 12610.30 112.38 54650.18 88888.00 2015-06-25 02:29:38.375 176 12610.38 112.38 54650.12 88888.00 2015-06-25 02:29:38.500 176 12610.38 112.33 54650.15 88888.00 2015-06-25 02:29:38.625 176 12610.38 112.33 54650.12 88888.00 2015-06-25 02:29:38.750 176 12610.35 112.35 54650.12 88888.00 2015-06-25 02:29:38.875 176 12610.35 112.38 54650.12 88888.00 2015-06-25 02:29:39.000 176 12610.38 112.35 54650.15 88888.00 2015-06-25 02:29:39.125 176 12610.40 112.38 54650.12 88888.00 2015-06-25 02:29:39.250 176 12610.38 112.40 54650.12 88888.00 2015-06-25 02:29:39.375 176 12610.42 112.42 54650.12 88888.00 2015-06-25 02:29:39.500 176 12610.40 112.40 54650.15 88888.00 2015-06-25 02:29:39.625 176 12610.42 112.40 54650.12 88888.00 2015-06-25 02:29:39.750 176 12610.48 112.40 54650.10 88888.00 2015-06-25 02:29:39.875 176 12610.42 112.40 54650.10 88888.00 2015-06-25 02:29:40.000 176 12610.38 112.35 54650.10 88888.00 2015-06-25 02:29:40.125 176 12610.48 112.38 54650.12 88888.00 2015-06-25 02:29:40.250 176 12610.48 112.40 54650.12 88888.00 2015-06-25 02:29:40.375 176 12610.45 112.40 54650.10 88888.00 2015-06-25 02:29:40.500 176 12610.40 112.40 54650.07 88888.00 2015-06-25 02:29:40.625 176 12610.42 112.40 54650.10 88888.00 2015-06-25 02:29:40.750 176 12610.58 112.40 54650.10 88888.00 2015-06-25 02:29:40.875 176 12610.60 112.42 54650.10 88888.00 2015-06-25 02:29:41.000 176 12610.60 112.40 54650.07 88888.00 2015-06-25 02:29:41.125 176 12610.60 112.38 54650.10 88888.00 2015-06-25 02:29:41.250 176 12610.58 112.40 54650.10 88888.00 2015-06-25 02:29:41.375 176 12610.60 112.42 54650.10 88888.00 2015-06-25 02:29:41.500 176 12610.60 112.45 54650.07 88888.00 2015-06-25 02:29:41.625 176 12610.65 112.42 54650.05 88888.00 2015-06-25 02:29:41.750 176 12610.62 112.45 54650.05 88888.00 2015-06-25 02:29:41.875 176 12610.58 112.47 54650.05 88888.00 2015-06-25 02:29:42.000 176 12610.58 112.47 54650.05 88888.00 2015-06-25 02:29:42.125 176 12610.62 112.45 54650.07 88888.00 2015-06-25 02:29:42.250 176 12610.60 112.45 54650.10 88888.00 2015-06-25 02:29:42.375 176 12610.62 112.53 54650.10 88888.00 2015-06-25 02:29:42.500 176 12610.65 112.50 54650.05 88888.00 2015-06-25 02:29:42.625 176 12610.62 112.47 54650.05 88888.00 2015-06-25 02:29:42.750 176 12610.73 112.50 54650.03 88888.00 2015-06-25 02:29:42.875 176 12610.80 112.50 54650.03 88888.00 2015-06-25 02:29:43.000 176 12610.77 112.53 54650.00 88888.00 2015-06-25 02:29:43.125 176 12610.75 112.50 54650.03 88888.00 2015-06-25 02:29:43.250 176 12610.77 112.53 54650.00 88888.00 2015-06-25 02:29:43.375 176 12610.90 112.55 54650.00 88888.00 2015-06-25 02:29:43.500 176 12610.88 112.53 54650.00 88888.00 2015-06-25 02:29:43.625 176 12610.88 112.53 54650.00 88888.00 2015-06-25 02:29:43.750 176 12610.88 112.55 54650.00 88888.00 2015-06-25 02:29:43.875 176 12610.90 112.58 54650.00 88888.00 2015-06-25 02:29:44.000 176 12610.88 112.60 54649.97 88888.00 2015-06-25 02:29:44.125 176 12610.85 112.60 54649.97 88888.00 2015-06-25 02:29:44.250 176 12610.83 112.60 54650.00 88888.00 2015-06-25 02:29:44.375 176 12610.80 112.60 54650.00 88888.00 2015-06-25 02:29:44.500 176 12610.77 112.58 54650.00 88888.00 2015-06-25 02:29:44.625 176 12610.90 112.60 54650.00 88888.00 2015-06-25 02:29:44.750 176 12611.00 112.60 54649.97 88888.00 2015-06-25 02:29:44.875 176 12611.00 112.62 54650.00 88888.00 2015-06-25 02:29:45.000 176 12610.98 112.62 54650.00 88888.00 2015-06-25 02:29:45.125 176 12610.95 112.60 54650.00 88888.00 2015-06-25 02:29:45.250 176 12610.88 112.62 54649.97 88888.00 2015-06-25 02:29:45.375 176 12610.88 112.65 54649.97 88888.00 2015-06-25 02:29:45.500 176 12610.90 112.67 54649.95 88888.00 2015-06-25 02:29:45.625 176 12610.98 112.67 54649.93 88888.00 2015-06-25 02:29:45.750 176 12611.00 112.67 54649.93 88888.00 2015-06-25 02:29:45.875 176 12610.98 112.70 54649.95 88888.00 2015-06-25 02:29:46.000 176 12611.00 112.70 54649.97 88888.00 2015-06-25 02:29:46.125 176 12611.10 112.72 54649.97 88888.00 2015-06-25 02:29:46.250 176 12611.10 112.70 54649.95 88888.00 2015-06-25 02:29:46.375 176 12611.08 112.72 54649.93 88888.00 2015-06-25 02:29:46.500 176 12611.00 112.70 54649.93 88888.00 2015-06-25 02:29:46.625 176 12611.02 112.70 54649.93 88888.00 2015-06-25 02:29:46.750 176 12610.98 112.70 54649.90 88888.00 2015-06-25 02:29:46.875 176 12611.05 112.72 54649.93 88888.00 2015-06-25 02:29:47.000 176 12611.10 112.70 54649.90 88888.00 2015-06-25 02:29:47.125 176 12611.08 112.72 54649.93 88888.00 2015-06-25 02:29:47.250 176 12611.08 112.72 54649.93 88888.00 2015-06-25 02:29:47.375 176 12611.10 112.72 54649.90 88888.00 2015-06-25 02:29:47.500 176 12611.08 112.72 54649.88 88888.00 2015-06-25 02:29:47.625 176 12611.08 112.75 54649.88 88888.00 2015-06-25 02:29:47.750 176 12611.10 112.75 54649.93 88888.00 2015-06-25 02:29:47.875 176 12611.08 112.78 54649.93 88888.00 2015-06-25 02:29:48.000 176 12611.10 112.78 54649.90 88888.00 2015-06-25 02:29:48.125 176 12611.15 112.80 54649.90 88888.00 2015-06-25 02:29:48.250 176 12611.08 112.78 54649.90 88888.00 2015-06-25 02:29:48.375 176 12611.12 112.80 54649.90 88888.00 2015-06-25 02:29:48.500 176 12611.12 112.80 54649.90 88888.00 2015-06-25 02:29:48.625 176 12611.12 112.78 54649.90 88888.00 2015-06-25 02:29:48.750 176 12611.12 112.80 54649.88 88888.00 2015-06-25 02:29:48.875 176 12611.10 112.78 54649.88 88888.00 2015-06-25 02:29:49.000 176 12611.17 112.80 54649.88 88888.00 2015-06-25 02:29:49.125 176 12611.23 112.83 54649.88 88888.00 2015-06-25 02:29:49.250 176 12611.20 112.80 54649.88 88888.00 2015-06-25 02:29:49.375 176 12611.25 112.80 54649.85 88888.00 2015-06-25 02:29:49.500 176 12611.25 112.83 54649.88 88888.00 2015-06-25 02:29:49.625 176 12611.23 112.83 54649.88 88888.00 2015-06-25 02:29:49.750 176 12611.25 112.85 54649.85 88888.00 2015-06-25 02:29:49.875 176 12611.27 112.88 54649.82 88888.00 2015-06-25 02:29:50.000 176 12611.23 112.88 54649.82 88888.00 2015-06-25 02:29:50.125 176 12611.20 112.88 54649.88 88888.00 2015-06-25 02:29:50.250 176 12611.20 112.90 54649.88 88888.00 2015-06-25 02:29:50.375 176 12611.25 112.88 54649.88 88888.00 2015-06-25 02:29:50.500 176 12611.27 112.90 54649.88 88888.00 2015-06-25 02:29:50.625 176 12611.27 112.92 54649.88 88888.00 2015-06-25 02:29:50.750 176 12611.27 112.92 54649.85 88888.00 2015-06-25 02:29:50.875 176 12611.25 112.92 54649.85 88888.00 2015-06-25 02:29:51.000 176 12611.30 112.95 54649.82 88888.00 2015-06-25 02:29:51.125 176 12611.30 112.92 54649.85 88888.00 2015-06-25 02:29:51.250 176 12611.25 112.95 54649.85 88888.00 2015-06-25 02:29:51.375 176 12611.33 112.95 54649.82 88888.00 2015-06-25 02:29:51.500 176 12611.35 112.95 54649.80 88888.00 2015-06-25 02:29:51.625 176 12611.38 112.95 54649.80 88888.00 2015-06-25 02:29:51.750 176 12611.35 112.95 54649.80 88888.00 2015-06-25 02:29:51.875 176 12611.33 112.97 54649.82 88888.00 2015-06-25 02:29:52.000 176 12611.38 112.97 54649.85 88888.00 2015-06-25 02:29:52.125 176 12611.38 112.95 54649.82 88888.00 2015-06-25 02:29:52.250 176 12611.35 112.97 54649.85 88888.00 2015-06-25 02:29:52.375 176 12611.35 113.00 54649.80 88888.00 2015-06-25 02:29:52.500 176 12611.42 113.00 54649.80 88888.00 2015-06-25 02:29:52.625 176 12611.45 113.03 54649.82 88888.00 2015-06-25 02:29:52.750 176 12611.42 113.03 54649.85 88888.00 2015-06-25 02:29:52.875 176 12611.42 113.05 54649.82 88888.00 2015-06-25 02:29:53.000 176 12611.45 113.03 54649.82 88888.00 2015-06-25 02:29:53.125 176 12611.45 113.05 54649.82 88888.00 2015-06-25 02:29:53.250 176 12611.38 113.00 54649.80 88888.00 2015-06-25 02:29:53.375 176 12611.45 113.03 54649.80 88888.00 2015-06-25 02:29:53.500 176 12611.48 113.05 54649.80 88888.00 2015-06-25 02:29:53.625 176 12611.40 113.10 54649.78 88888.00 2015-06-25 02:29:53.750 176 12611.40 113.08 54649.78 88888.00 2015-06-25 02:29:53.875 176 12611.38 113.05 54649.80 88888.00 2015-06-25 02:29:54.000 176 12611.38 113.08 54649.80 88888.00 2015-06-25 02:29:54.125 176 12611.45 113.08 54649.80 88888.00 2015-06-25 02:29:54.250 176 12611.42 113.10 54649.82 88888.00 2015-06-25 02:29:54.375 176 12611.42 113.10 54649.78 88888.00 2015-06-25 02:29:54.500 176 12611.45 113.05 54649.78 88888.00 2015-06-25 02:29:54.625 176 12611.50 113.12 54649.80 88888.00 2015-06-25 02:29:54.750 176 12611.50 113.10 54649.78 88888.00 2015-06-25 02:29:54.875 176 12611.45 113.10 54649.75 88888.00 2015-06-25 02:29:55.000 176 12611.48 113.10 54649.75 88888.00 2015-06-25 02:29:55.125 176 12611.45 113.12 54649.80 88888.00 2015-06-25 02:29:55.250 176 12611.38 113.12 54649.82 88888.00 2015-06-25 02:29:55.375 176 12611.45 113.12 54649.78 88888.00 2015-06-25 02:29:55.500 176 12611.50 113.12 54649.78 88888.00 2015-06-25 02:29:55.625 176 12611.55 113.12 54649.80 88888.00 2015-06-25 02:29:55.750 176 12611.58 113.15 54649.82 88888.00 2015-06-25 02:29:55.875 176 12611.55 113.15 54649.80 88888.00 2015-06-25 02:29:56.000 176 12611.48 113.15 54649.72 88888.00 2015-06-25 02:29:56.125 176 12611.52 113.15 54649.75 88888.00 2015-06-25 02:29:56.250 176 12611.55 113.15 54649.78 88888.00 2015-06-25 02:29:56.375 176 12611.52 113.20 54649.72 88888.00 2015-06-25 02:29:56.500 176 12611.50 113.20 54649.78 88888.00 2015-06-25 02:29:56.625 176 12611.50 113.20 54649.78 88888.00 2015-06-25 02:29:56.750 176 12611.50 113.20 54649.78 88888.00 2015-06-25 02:29:56.875 176 12611.48 113.22 54649.75 88888.00 2015-06-25 02:29:57.000 176 12611.60 113.22 54649.72 88888.00 2015-06-25 02:29:57.125 176 12611.62 113.20 54649.75 88888.00 2015-06-25 02:29:57.250 176 12611.58 113.20 54649.75 88888.00 2015-06-25 02:29:57.375 176 12611.58 113.20 54649.75 88888.00 2015-06-25 02:29:57.500 176 12611.60 113.17 54649.75 88888.00 2015-06-25 02:29:57.625 176 12611.62 113.20 54649.72 88888.00 2015-06-25 02:29:57.750 176 12611.65 113.25 54649.72 88888.00 2015-06-25 02:29:57.875 176 12611.67 113.25 54649.72 88888.00 2015-06-25 02:29:58.000 176 12611.60 113.22 54649.70 88888.00 2015-06-25 02:29:58.125 176 12611.58 113.22 54649.70 88888.00 2015-06-25 02:29:58.250 176 12611.58 113.22 54649.72 88888.00 2015-06-25 02:29:58.375 176 12611.62 113.20 54649.72 88888.00 2015-06-25 02:29:58.500 176 12611.65 113.25 54649.70 88888.00 2015-06-25 02:29:58.625 176 12611.60 113.22 54649.75 88888.00 2015-06-25 02:29:58.750 176 12611.60 113.25 54649.75 88888.00 2015-06-25 02:29:58.875 176 12611.65 113.28 54649.75 88888.00 2015-06-25 02:29:59.000 176 12611.65 113.28 54649.72 88888.00 2015-06-25 02:29:59.125 176 12611.62 113.28 54649.75 88888.00 2015-06-25 02:29:59.250 176 12611.65 113.25 54649.75 88888.00 2015-06-25 02:29:59.375 176 12611.70 113.28 54649.78 88888.00 2015-06-25 02:29:59.500 176 12611.65 113.30 54649.78 88888.00 2015-06-25 02:29:59.625 176 12611.67 113.28 54649.75 88888.00 2015-06-25 02:29:59.750 176 12611.67 113.28 54649.75 88888.00 2015-06-25 02:29:59.875 176 12611.67 113.30 54649.78 88888.00 2015-06-25 02:30:00.000 176 12611.67 113.33 54649.72 88888.00 2015-06-25 02:30:00.125 176 12611.67 113.33 54649.70 88888.00 2015-06-25 02:30:00.250 176 12611.65 113.30 54649.70 88888.00 2015-06-25 02:30:00.375 176 12611.67 113.33 54649.72 88888.00 2015-06-25 02:30:00.500 176 12611.70 113.30 54649.70 88888.00 2015-06-25 02:30:00.625 176 12611.73 113.30 54649.70 88888.00 2015-06-25 02:30:00.750 176 12611.70 113.30 54649.70 88888.00 2015-06-25 02:30:00.875 176 12611.62 113.30 54649.68 88888.00 2015-06-25 02:30:01.000 176 12611.67 113.30 54649.65 88888.00 2015-06-25 02:30:01.125 176 12611.65 113.30 54649.68 88888.00 2015-06-25 02:30:01.250 176 12611.60 113.28 54649.68 88888.00 2015-06-25 02:30:01.375 176 12611.62 113.30 54649.65 88888.00 2015-06-25 02:30:01.500 176 12611.70 113.33 54649.68 88888.00 2015-06-25 02:30:01.625 176 12611.67 113.35 54649.68 88888.00 2015-06-25 02:30:01.750 176 12611.65 113.38 54649.68 88888.00 2015-06-25 02:30:01.875 176 12611.67 113.35 54649.68 88888.00 2015-06-25 02:30:02.000 176 12611.73 113.30 54649.68 88888.00 2015-06-25 02:30:02.125 176 12611.73 113.33 54649.65 88888.00 2015-06-25 02:30:02.250 176 12611.80 113.35 54649.65 88888.00 2015-06-25 02:30:02.375 176 12611.88 113.35 54649.68 88888.00 2015-06-25 02:30:02.500 176 12611.85 113.35 54649.68 88888.00 2015-06-25 02:30:02.625 176 12611.85 113.38 54649.68 88888.00 2015-06-25 02:30:02.750 176 12611.83 113.38 54649.65 88888.00 2015-06-25 02:30:02.875 176 12611.75 113.38 54649.65 88888.00 2015-06-25 02:30:03.000 176 12611.77 113.38 54649.65 88888.00 2015-06-25 02:30:03.125 176 12611.75 113.35 54649.68 88888.00 2015-06-25 02:30:03.250 176 12611.80 113.35 54649.68 88888.00 2015-06-25 02:30:03.375 176 12611.88 113.38 54649.68 88888.00 2015-06-25 02:30:03.500 176 12611.85 113.33 54649.65 88888.00 2015-06-25 02:30:03.625 176 12611.85 113.33 54649.65 88888.00 2015-06-25 02:30:03.750 176 12611.85 113.35 54649.70 88888.00 2015-06-25 02:30:03.875 176 12611.85 113.38 54649.70 88888.00 2015-06-25 02:30:04.000 176 12611.80 113.38 54649.65 88888.00 2015-06-25 02:30:04.125 176 12611.83 113.38 54649.65 88888.00 2015-06-25 02:30:04.250 176 12611.83 113.40 54649.65 88888.00 2015-06-25 02:30:04.375 176 12611.90 113.40 54649.65 88888.00 2015-06-25 02:30:04.500 176 12611.90 113.40 54649.65 88888.00 2015-06-25 02:30:04.625 176 12611.95 113.42 54649.65 88888.00 2015-06-25 02:30:04.750 176 12611.90 113.42 54649.65 88888.00 2015-06-25 02:30:04.875 176 12611.85 113.42 54649.62 88888.00 2015-06-25 02:30:05.000 176 12611.90 113.40 54649.65 88888.00 2015-06-25 02:30:05.125 176 12611.92 113.40 54649.65 88888.00 2015-06-25 02:30:05.250 176 12611.85 113.40 54649.65 88888.00 2015-06-25 02:30:05.375 176 12611.92 113.45 54649.65 88888.00 2015-06-25 02:30:05.500 176 12611.95 113.50 54649.65 88888.00 2015-06-25 02:30:05.625 176 12612.00 113.47 54649.65 88888.00 2015-06-25 02:30:05.750 176 12611.95 113.45 54649.65 88888.00 2015-06-25 02:30:05.875 176 12611.88 113.45 54649.62 88888.00 2015-06-25 02:30:06.000 176 12611.90 113.45 54649.60 88888.00 2015-06-25 02:30:06.125 176 12611.95 113.45 54649.62 88888.00 2015-06-25 02:30:06.250 176 12611.90 113.47 54649.62 88888.00 2015-06-25 02:30:06.375 176 12611.90 113.47 54649.62 88888.00 2015-06-25 02:30:06.500 176 12611.88 113.47 54649.60 88888.00 2015-06-25 02:30:06.625 176 12611.95 113.50 54649.60 88888.00 2015-06-25 02:30:06.750 176 12611.95 113.50 54649.60 88888.00 2015-06-25 02:30:06.875 176 12611.95 113.50 54649.60 88888.00 2015-06-25 02:30:07.000 176 12611.98 113.50 54649.62 88888.00 2015-06-25 02:30:07.125 176 12611.90 113.53 54649.65 88888.00 2015-06-25 02:30:07.250 176 12611.85 113.53 54649.65 88888.00 2015-06-25 02:30:07.375 176 12611.88 113.50 54649.60 88888.00 2015-06-25 02:30:07.500 176 12611.90 113.53 54649.60 88888.00 2015-06-25 02:30:07.625 176 12611.90 113.55 54649.62 88888.00 2015-06-25 02:30:07.750 176 12611.95 113.55 54649.60 88888.00 2015-06-25 02:30:07.875 176 12611.98 113.55 54649.60 88888.00 2015-06-25 02:30:08.000 176 12611.98 113.53 54649.60 88888.00 2015-06-25 02:30:08.125 176 12612.00 113.53 54649.60 88888.00 2015-06-25 02:30:08.250 176 12611.95 113.47 54649.60 88888.00 2015-06-25 02:30:08.375 176 12611.95 113.50 54649.60 88888.00 2015-06-25 02:30:08.500 176 12611.92 113.55 54649.60 88888.00 2015-06-25 02:30:08.625 176 12611.92 113.55 54649.60 88888.00 2015-06-25 02:30:08.750 176 12611.92 113.53 54649.60 88888.00 2015-06-25 02:30:08.875 176 12611.95 113.53 54649.57 88888.00 2015-06-25 02:30:09.000 176 12612.02 113.60 54649.62 88888.00 2015-06-25 02:30:09.125 176 12612.10 113.58 54649.60 88888.00 2015-06-25 02:30:09.250 176 12612.02 113.53 54649.60 88888.00 2015-06-25 02:30:09.375 176 12612.00 113.53 54649.57 88888.00 2015-06-25 02:30:09.500 176 12611.95 113.58 54649.57 88888.00 2015-06-25 02:30:09.625 176 12611.98 113.58 54649.55 88888.00 2015-06-25 02:30:09.750 176 12612.00 113.58 54649.57 88888.00 2015-06-25 02:30:09.875 176 12612.00 113.58 54649.57 88888.00 2015-06-25 02:30:10.000 176 12611.98 113.55 54649.57 88888.00 2015-06-25 02:30:10.125 176 12612.00 113.55 54649.57 88888.00 2015-06-25 02:30:10.250 176 12612.02 113.55 54649.57 88888.00 2015-06-25 02:30:10.375 176 12612.00 113.53 54649.55 88888.00 2015-06-25 02:30:10.500 176 12611.95 113.50 54649.57 88888.00 2015-06-25 02:30:10.625 176 12611.95 113.55 54649.60 88888.00 2015-06-25 02:30:10.750 176 12612.00 113.58 54649.60 88888.00 2015-06-25 02:30:10.875 176 12612.00 113.58 54649.62 88888.00 2015-06-25 02:30:11.000 176 12611.98 113.58 54649.57 88888.00 2015-06-25 02:30:11.125 176 12611.98 113.55 54649.57 88888.00 2015-06-25 02:30:11.250 176 12612.00 113.55 54649.60 88888.00 2015-06-25 02:30:11.375 176 12612.08 113.58 54649.60 88888.00 2015-06-25 02:30:11.500 176 12612.00 113.55 54649.60 88888.00 2015-06-25 02:30:11.625 176 12612.00 113.60 54649.62 88888.00 2015-06-25 02:30:11.750 176 12611.98 113.60 54649.60 88888.00 2015-06-25 02:30:11.875 176 12611.95 113.55 54649.60 88888.00 2015-06-25 02:30:12.000 176 12611.98 113.55 54649.60 88888.00 2015-06-25 02:30:12.125 176 12611.92 113.58 54649.60 88888.00 2015-06-25 02:30:12.250 176 12611.90 113.53 54649.62 88888.00 2015-06-25 02:30:12.375 176 12611.95 113.55 54649.62 88888.00 2015-06-25 02:30:12.500 176 12611.95 113.55 54649.60 88888.00 2015-06-25 02:30:12.625 176 12611.95 113.55 54649.60 88888.00 2015-06-25 02:30:12.750 176 12611.98 113.53 54649.57 88888.00 2015-06-25 02:30:12.875 176 12611.95 113.55 54649.57 88888.00 2015-06-25 02:30:13.000 176 12611.98 113.58 54649.57 88888.00 2015-06-25 02:30:13.125 176 12611.95 113.58 54649.60 88888.00 2015-06-25 02:30:13.250 176 12611.95 113.55 54649.62 88888.00 2015-06-25 02:30:13.375 176 12611.98 113.55 54649.65 88888.00 2015-06-25 02:30:13.500 176 12611.95 113.55 54649.62 88888.00 2015-06-25 02:30:13.625 176 12611.92 113.53 54649.62 88888.00 2015-06-25 02:30:13.750 176 12611.92 113.55 54649.60 88888.00 2015-06-25 02:30:13.875 176 12611.88 113.53 54649.60 88888.00 2015-06-25 02:30:14.000 176 12611.88 113.53 54649.62 88888.00 2015-06-25 02:30:14.125 176 12611.85 113.50 54649.62 88888.00 2015-06-25 02:30:14.250 176 12611.80 113.45 54649.62 88888.00 2015-06-25 02:30:14.375 176 12611.83 113.47 54649.62 88888.00 2015-06-25 02:30:14.500 176 12611.75 113.50 54649.65 88888.00 2015-06-25 02:30:14.625 176 12611.80 113.53 54649.65 88888.00 2015-06-25 02:30:14.750 176 12611.85 113.53 54649.68 88888.00 2015-06-25 02:30:14.875 176 12611.83 113.50 54649.65 88888.00 2015-06-25 02:30:15.000 176 12611.75 113.47 54649.65 88888.00 2015-06-25 02:30:15.125 176 12611.70 113.45 54649.62 88888.00 2015-06-25 02:30:15.250 176 12611.73 113.42 54649.62 88888.00 2015-06-25 02:30:15.375 176 12611.80 113.42 54649.65 88888.00 2015-06-25 02:30:15.500 176 12611.73 113.38 54649.68 88888.00 2015-06-25 02:30:15.625 176 12611.70 113.38 54649.65 88888.00 2015-06-25 02:30:15.750 176 12611.75 113.40 54649.65 88888.00 2015-06-25 02:30:15.875 176 12611.83 113.42 54649.65 88888.00 2015-06-25 02:30:16.000 176 12611.75 113.45 54649.68 88888.00 2015-06-25 02:30:16.125 176 12611.67 113.47 54649.70 88888.00 2015-06-25 02:30:16.250 176 12611.65 113.45 54649.72 88888.00 2015-06-25 02:30:16.375 176 12611.67 113.42 54649.70 88888.00 2015-06-25 02:30:16.500 176 12611.62 113.42 54649.68 88888.00 2015-06-25 02:30:16.625 176 12611.55 113.38 54649.65 88888.00 2015-06-25 02:30:16.750 176 12611.55 113.38 54649.68 88888.00 2015-06-25 02:30:16.875 176 12611.60 113.40 54649.68 88888.00 2015-06-25 02:30:17.000 176 12611.60 113.38 54649.65 88888.00 2015-06-25 02:30:17.125 176 12611.58 113.40 54649.70 88888.00 2015-06-25 02:30:17.250 176 12611.52 113.40 54649.70 88888.00 2015-06-25 02:30:17.375 176 12611.58 113.42 54649.72 88888.00 2015-06-25 02:30:17.500 176 12611.60 113.42 54649.72 88888.00 2015-06-25 02:30:17.625 176 12611.55 113.40 54649.70 88888.00 2015-06-25 02:30:17.750 176 12611.55 113.38 54649.68 88888.00 2015-06-25 02:30:17.875 176 12611.52 113.38 54649.70 88888.00 2015-06-25 02:30:18.000 176 12611.52 113.35 54649.70 88888.00 2015-06-25 02:30:18.125 176 12611.52 113.38 54649.72 88888.00 2015-06-25 02:30:18.250 176 12611.45 113.38 54649.75 88888.00 2015-06-25 02:30:18.375 176 12611.42 113.33 54649.72 88888.00 2015-06-25 02:30:18.500 176 12611.35 113.35 54649.78 88888.00 2015-06-25 02:30:18.625 176 12611.40 113.35 54649.75 88888.00 2015-06-25 02:30:18.750 176 12611.42 113.38 54649.75 88888.00 2015-06-25 02:30:18.875 176 12611.40 113.35 54649.75 88888.00 2015-06-25 02:30:19.000 176 12611.40 113.35 54649.78 88888.00 2015-06-25 02:30:19.125 176 12611.35 113.35 54649.78 88888.00 2015-06-25 02:30:19.250 176 12611.30 113.35 54649.80 88888.00 2015-06-25 02:30:19.375 176 12611.35 113.38 54649.82 88888.00 2015-06-25 02:30:19.500 176 12611.38 113.35 54649.80 88888.00 2015-06-25 02:30:19.625 176 12611.35 113.35 54649.80 88888.00 2015-06-25 02:30:19.750 176 12611.33 113.30 54649.80 88888.00 2015-06-25 02:30:19.875 176 12611.27 113.33 54649.78 88888.00 2015-06-25 02:30:20.000 176 12611.25 113.33 54649.78 88888.00 2015-06-25 02:30:20.125 176 12611.25 113.30 54649.80 88888.00 2015-06-25 02:30:20.250 176 12611.23 113.28 54649.82 88888.00 2015-06-25 02:30:20.375 176 12611.23 113.33 54649.80 88888.00 2015-06-25 02:30:20.500 176 12611.17 113.33 54649.80 88888.00 2015-06-25 02:30:20.625 176 12611.17 113.33 54649.82 88888.00 2015-06-25 02:30:20.750 176 12611.20 113.35 54649.85 88888.00 2015-06-25 02:30:20.875 176 12611.20 113.35 54649.82 88888.00 2015-06-25 02:30:21.000 176 12611.20 113.33 54649.80 88888.00 2015-06-25 02:30:21.125 176 12611.17 113.30 54649.82 88888.00 2015-06-25 02:30:21.250 176 12611.10 113.30 54649.85 88888.00 2015-06-25 02:30:21.375 176 12611.12 113.35 54649.85 88888.00 2015-06-25 02:30:21.500 176 12611.15 113.35 54649.82 88888.00 2015-06-25 02:30:21.625 176 12611.17 113.35 54649.85 88888.00 2015-06-25 02:30:21.750 176 12611.20 113.40 54649.88 88888.00 2015-06-25 02:30:21.875 176 12611.12 113.40 54649.85 88888.00 2015-06-25 02:30:22.000 176 12611.02 113.35 54649.82 88888.00 2015-06-25 02:30:22.125 176 12611.02 113.35 54649.82 88888.00 2015-06-25 02:30:22.250 176 12611.00 113.35 54649.85 88888.00 2015-06-25 02:30:22.375 176 12611.02 113.38 54649.88 88888.00 2015-06-25 02:30:22.500 176 12611.05 113.38 54649.85 88888.00 2015-06-25 02:30:22.625 176 12611.05 113.33 54649.85 88888.00 2015-06-25 02:30:22.750 176 12611.00 113.33 54649.85 88888.00 2015-06-25 02:30:22.875 176 12610.95 113.38 54649.88 88888.00 2015-06-25 02:30:23.000 176 12610.98 113.38 54649.90 88888.00 2015-06-25 02:30:23.125 176 12610.85 113.35 54649.88 88888.00 2015-06-25 02:30:23.250 176 12610.75 113.30 54649.90 88888.00 2015-06-25 02:30:23.375 176 12610.77 113.35 54649.90 88888.00 2015-06-25 02:30:23.500 176 12610.85 113.35 54649.90 88888.00 2015-06-25 02:30:23.625 176 12610.85 113.33 54649.90 88888.00 2015-06-25 02:30:23.750 176 12610.88 113.40 54649.90 88888.00 2015-06-25 02:30:23.875 176 12610.88 113.38 54649.90 88888.00 2015-06-25 02:30:24.000 176 12610.88 113.35 54649.90 88888.00 2015-06-25 02:30:24.125 176 12610.85 113.35 54649.93 88888.00 2015-06-25 02:30:24.250 176 12610.77 113.35 54649.95 88888.00 2015-06-25 02:30:24.375 176 12610.80 113.33 54649.93 88888.00 2015-06-25 02:30:24.500 176 12610.80 113.35 54649.93 88888.00 2015-06-25 02:30:24.625 176 12610.88 113.35 54649.95 88888.00 2015-06-25 02:30:24.750 176 12610.80 113.35 54649.95 88888.00 2015-06-25 02:30:24.875 176 12610.77 113.35 54649.93 88888.00 2015-06-25 02:30:25.000 176 12610.73 113.38 54649.90 88888.00 2015-06-25 02:30:25.125 176 12610.75 113.38 54649.93 88888.00 2015-06-25 02:30:25.250 176 12610.65 113.33 54649.97 88888.00 2015-06-25 02:30:25.375 176 12610.65 113.35 54649.97 88888.00 2015-06-25 02:30:25.500 176 12610.70 113.38 54649.97 88888.00 2015-06-25 02:30:25.625 176 12610.70 113.35 54649.95 88888.00 2015-06-25 02:30:25.750 176 12610.67 113.33 54649.93 88888.00 2015-06-25 02:30:25.875 176 12610.70 113.35 54649.90 88888.00 2015-06-25 02:30:26.000 176 12610.70 113.35 54649.90 88888.00 2015-06-25 02:30:26.125 176 12610.70 113.35 54649.93 88888.00 2015-06-25 02:30:26.250 176 12610.67 113.35 54649.97 88888.00 2015-06-25 02:30:26.375 176 12610.65 113.38 54649.97 88888.00 2015-06-25 02:30:26.500 176 12610.62 113.40 54649.97 88888.00 2015-06-25 02:30:26.625 176 12610.65 113.38 54649.97 88888.00 2015-06-25 02:30:26.750 176 12610.65 113.35 54649.97 88888.00 2015-06-25 02:30:26.875 176 12610.60 113.35 54649.97 88888.00 2015-06-25 02:30:27.000 176 12610.62 113.35 54649.95 88888.00 2015-06-25 02:30:27.125 176 12610.67 113.35 54649.97 88888.00 2015-06-25 02:30:27.250 176 12610.65 113.35 54649.97 88888.00 2015-06-25 02:30:27.375 176 12610.62 113.38 54649.95 88888.00 2015-06-25 02:30:27.500 176 12610.55 113.35 54649.95 88888.00 2015-06-25 02:30:27.625 176 12610.55 113.38 54649.93 88888.00 2015-06-25 02:30:27.750 176 12610.50 113.38 54649.95 88888.00 2015-06-25 02:30:27.875 176 12610.50 113.35 54649.97 88888.00 2015-06-25 02:30:28.000 176 12610.55 113.35 54649.95 88888.00 2015-06-25 02:30:28.125 176 12610.50 113.38 54649.97 88888.00 2015-06-25 02:30:28.250 176 12610.48 113.35 54649.97 88888.00 2015-06-25 02:30:28.375 176 12610.50 113.33 54649.97 88888.00 2015-06-25 02:30:28.500 176 12610.50 113.33 54649.97 88888.00 2015-06-25 02:30:28.625 176 12610.52 113.40 54649.97 88888.00 2015-06-25 02:30:28.750 176 12610.58 113.40 54649.97 88888.00 2015-06-25 02:30:28.875 176 12610.58 113.38 54649.97 88888.00 2015-06-25 02:30:29.000 176 12610.50 113.35 54649.97 88888.00 2015-06-25 02:30:29.125 176 12610.45 113.35 54650.00 88888.00 2015-06-25 02:30:29.250 176 12610.40 113.35 54650.03 88888.00 2015-06-25 02:30:29.375 176 12610.50 113.40 54650.03 88888.00 2015-06-25 02:30:29.500 176 12610.50 113.38 54650.03 88888.00 2015-06-25 02:30:29.625 176 12610.52 113.35 54650.03 88888.00 2015-06-25 02:30:29.750 176 12610.52 113.33 54650.00 88888.00 2015-06-25 02:30:29.875 176 12610.45 113.35 54650.00 88888.00 2015-06-25 02:30:30.000 176 12610.50 113.33 54649.97 88888.00 2015-06-25 02:30:30.125 176 12610.52 113.33 54650.00 88888.00 2015-06-25 02:30:30.250 176 12610.48 113.33 54650.03 88888.00 2015-06-25 02:30:30.375 176 12610.48 113.35 54650.03 88888.00 2015-06-25 02:30:30.500 176 12610.48 113.35 54650.05 88888.00 2015-06-25 02:30:30.625 176 12610.48 113.38 54650.05 88888.00 2015-06-25 02:30:30.750 176 12610.50 113.33 54650.03 88888.00 2015-06-25 02:30:30.875 176 12610.50 113.30 54650.03 88888.00 2015-06-25 02:30:31.000 176 12610.52 113.30 54650.03 88888.00 2015-06-25 02:30:31.125 176 12610.52 113.33 54650.05 88888.00 2015-06-25 02:30:31.250 176 12610.52 113.33 54650.05 88888.00 2015-06-25 02:30:31.375 176 12610.50 113.33 54650.05 88888.00 2015-06-25 02:30:31.500 176 12610.45 113.33 54650.03 88888.00 2015-06-25 02:30:31.625 176 12610.48 113.30 54650.05 88888.00 2015-06-25 02:30:31.750 176 12610.48 113.28 54650.00 88888.00 2015-06-25 02:30:31.875 176 12610.48 113.28 54649.97 88888.00 2015-06-25 02:30:32.000 176 12610.45 113.28 54649.97 88888.00 2015-06-25 02:30:32.125 176 12610.50 113.30 54650.00 88888.00 2015-06-25 02:30:32.250 176 12610.48 113.25 54650.05 88888.00 2015-06-25 02:30:32.375 176 12610.48 113.28 54650.05 88888.00 2015-06-25 02:30:32.500 176 12610.50 113.28 54650.03 88888.00 2015-06-25 02:30:32.625 176 12610.48 113.28 54650.00 88888.00 2015-06-25 02:30:32.750 176 12610.48 113.33 54650.00 88888.00 2015-06-25 02:30:32.875 176 12610.50 113.35 54650.05 88888.00 2015-06-25 02:30:33.000 176 12610.48 113.35 54650.05 88888.00 2015-06-25 02:30:33.125 176 12610.48 113.33 54650.07 88888.00 2015-06-25 02:30:33.250 176 12610.45 113.30 54650.03 88888.00 2015-06-25 02:30:33.375 176 12610.42 113.33 54650.05 88888.00 2015-06-25 02:30:33.500 176 12610.48 113.35 54650.05 88888.00 2015-06-25 02:30:33.625 176 12610.50 113.33 54650.05 88888.00 2015-06-25 02:30:33.750 176 12610.42 113.30 54650.03 88888.00 2015-06-25 02:30:33.875 176 12610.35 113.30 54650.05 88888.00 2015-06-25 02:30:34.000 176 12610.38 113.33 54650.03 88888.00 2015-06-25 02:30:34.125 176 12610.38 113.30 54650.05 88888.00 2015-06-25 02:30:34.250 176 12610.35 113.28 54650.05 88888.00 2015-06-25 02:30:34.375 176 12610.38 113.28 54650.05 88888.00 2015-06-25 02:30:34.500 176 12610.38 113.30 54650.07 88888.00 2015-06-25 02:30:34.625 176 12610.35 113.30 54650.07 88888.00 2015-06-25 02:30:34.750 176 12610.30 113.30 54650.05 88888.00 2015-06-25 02:30:34.875 176 12610.35 113.28 54650.07 88888.00 2015-06-25 02:30:35.000 176 12610.38 113.28 54650.05 88888.00 2015-06-25 02:30:35.125 176 12610.35 113.28 54650.07 88888.00 2015-06-25 02:30:35.250 176 12610.27 113.28 54650.07 88888.00 2015-06-25 02:30:35.375 176 12610.35 113.28 54650.10 88888.00 2015-06-25 02:30:35.500 176 12610.42 113.28 54650.07 88888.00 2015-06-25 02:30:35.625 176 12610.38 113.22 54650.05 88888.00 2015-06-25 02:30:35.750 176 12610.33 113.25 54650.05 88888.00 2015-06-25 02:30:35.875 176 12610.33 113.25 54650.05 88888.00 2015-06-25 02:30:36.000 176 12610.38 113.25 54650.07 88888.00 2015-06-25 02:30:36.125 176 12610.35 113.25 54650.07 88888.00 2015-06-25 02:30:36.250 176 12610.30 113.25 54650.07 88888.00 2015-06-25 02:30:36.375 176 12610.35 113.22 54650.10 88888.00 2015-06-25 02:30:36.500 176 12610.33 113.25 54650.10 88888.00 2015-06-25 02:30:36.625 176 12610.25 113.25 54650.12 88888.00 2015-06-25 02:30:36.750 176 12610.27 113.28 54650.12 88888.00 2015-06-25 02:30:36.875 176 12610.30 113.22 54650.12 88888.00 2015-06-25 02:30:37.000 176 12610.38 113.25 54650.10 88888.00 2015-06-25 02:30:37.125 176 12610.35 113.28 54650.12 88888.00 2015-06-25 02:30:37.250 176 12610.27 113.28 54650.12 88888.00 2015-06-25 02:30:37.375 176 12610.27 113.22 54650.10 88888.00 2015-06-25 02:30:37.500 176 12610.30 113.22 54650.10 88888.00 2015-06-25 02:30:37.625 176 12610.33 113.25 54650.10 88888.00 2015-06-25 02:30:37.750 176 12610.30 113.25 54650.07 88888.00 2015-06-25 02:30:37.875 176 12610.27 113.22 54650.07 88888.00 2015-06-25 02:30:38.000 176 12610.25 113.25 54650.10 88888.00 2015-06-25 02:30:38.125 176 12610.27 113.28 54650.12 88888.00 2015-06-25 02:30:38.250 176 12610.27 113.25 54650.15 88888.00 2015-06-25 02:30:38.375 176 12610.33 113.25 54650.18 88888.00 2015-06-25 02:30:38.500 176 12610.35 113.22 54650.12 88888.00 2015-06-25 02:30:38.625 176 12610.27 113.22 54650.12 88888.00 2015-06-25 02:30:38.750 176 12610.30 113.22 54650.10 88888.00 2015-06-25 02:30:38.875 176 12610.35 113.22 54650.07 88888.00 2015-06-25 02:30:39.000 176 12610.27 113.20 54650.07 88888.00 2015-06-25 02:30:39.125 176 12610.23 113.17 54650.07 88888.00 2015-06-25 02:30:39.250 176 12610.27 113.20 54650.10 88888.00 2015-06-25 02:30:39.375 176 12610.35 113.20 54650.10 88888.00 2015-06-25 02:30:39.500 176 12610.33 113.22 54650.12 88888.00 2015-06-25 02:30:39.625 176 12610.23 113.22 54650.10 88888.00 2015-06-25 02:30:39.750 176 12610.20 113.20 54650.12 88888.00 2015-06-25 02:30:39.875 176 12610.25 113.20 54650.12 88888.00 2015-06-25 02:30:40.000 176 12610.27 113.17 54650.12 88888.00 2015-06-25 02:30:40.125 176 12610.30 113.20 54650.12 88888.00 2015-06-25 02:30:40.250 176 12610.25 113.20 54650.10 88888.00 2015-06-25 02:30:40.375 176 12610.27 113.17 54650.07 88888.00 2015-06-25 02:30:40.500 176 12610.30 113.17 54650.12 88888.00 2015-06-25 02:30:40.625 176 12610.33 113.20 54650.15 88888.00 2015-06-25 02:30:40.750 176 12610.27 113.17 54650.12 88888.00 2015-06-25 02:30:40.875 176 12610.23 113.15 54650.10 88888.00 2015-06-25 02:30:41.000 176 12610.27 113.15 54650.10 88888.00 2015-06-25 02:30:41.125 176 12610.35 113.17 54650.12 88888.00 2015-06-25 02:30:41.250 176 12610.30 113.15 54650.12 88888.00 2015-06-25 02:30:41.375 176 12610.30 113.17 54650.12 88888.00 2015-06-25 02:30:41.500 176 12610.33 113.17 54650.12 88888.00 2015-06-25 02:30:41.625 176 12610.35 113.17 54650.10 88888.00 2015-06-25 02:30:41.750 176 12610.38 113.17 54650.12 88888.00 2015-06-25 02:30:41.875 176 12610.35 113.15 54650.12 88888.00 2015-06-25 02:30:42.000 176 12610.38 113.12 54650.12 88888.00 2015-06-25 02:30:42.125 176 12610.35 113.15 54650.12 88888.00 2015-06-25 02:30:42.250 176 12610.33 113.12 54650.15 88888.00 2015-06-25 02:30:42.375 176 12610.38 113.17 54650.12 88888.00 2015-06-25 02:30:42.500 176 12610.40 113.17 54650.15 88888.00 2015-06-25 02:30:42.625 176 12610.40 113.17 54650.12 88888.00 2015-06-25 02:30:42.750 176 12610.38 113.17 54650.15 88888.00 2015-06-25 02:30:42.875 176 12610.35 113.20 54650.15 88888.00 2015-06-25 02:30:43.000 176 12610.30 113.17 54650.15 88888.00 2015-06-25 02:30:43.125 176 12610.30 113.15 54650.12 88888.00 2015-06-25 02:30:43.250 176 12610.30 113.15 54650.12 88888.00 2015-06-25 02:30:43.375 176 12610.38 113.17 54650.15 88888.00 2015-06-25 02:30:43.500 176 12610.42 113.20 54650.18 88888.00 2015-06-25 02:30:43.625 176 12610.45 113.15 54650.18 88888.00 2015-06-25 02:30:43.750 176 12610.45 113.15 54650.15 88888.00 2015-06-25 02:30:43.875 176 12610.45 113.15 54650.12 88888.00 2015-06-25 02:30:44.000 176 12610.50 113.10 54650.07 88888.00 2015-06-25 02:30:44.125 176 12610.48 113.10 54650.07 88888.00 2015-06-25 02:30:44.250 176 12610.38 113.12 54650.12 88888.00 2015-06-25 02:30:44.375 176 12610.42 113.12 54650.10 88888.00 2015-06-25 02:30:44.500 176 12610.50 113.12 54650.10 88888.00 2015-06-25 02:30:44.625 176 12610.48 113.10 54650.10 88888.00 2015-06-25 02:30:44.750 176 12610.40 113.08 54650.10 88888.00 2015-06-25 02:30:44.875 176 12610.40 113.12 54650.12 88888.00 2015-06-25 02:30:45.000 176 12610.42 113.12 54650.07 88888.00 2015-06-25 02:30:45.125 176 12610.38 113.12 54650.10 88888.00 2015-06-25 02:30:45.250 176 12610.40 113.12 54650.12 88888.00 2015-06-25 02:30:45.375 176 12610.48 113.12 54650.12 88888.00 2015-06-25 02:30:45.500 176 12610.52 113.12 54650.07 88888.00 2015-06-25 02:30:45.625 176 12610.52 113.10 54650.05 88888.00 2015-06-25 02:30:45.750 176 12610.48 113.08 54650.05 88888.00 2015-06-25 02:30:45.875 176 12610.42 113.08 54650.07 88888.00 2015-06-25 02:30:46.000 176 12610.48 113.10 54650.07 88888.00 2015-06-25 02:30:46.125 176 12610.50 113.12 54650.10 88888.00 2015-06-25 02:30:46.250 176 12610.48 113.12 54650.07 88888.00 2015-06-25 02:30:46.375 176 12610.48 113.10 54650.05 88888.00 2015-06-25 02:30:46.500 176 12610.45 113.17 54650.07 88888.00 2015-06-25 02:30:46.625 176 12610.42 113.17 54650.07 88888.00 2015-06-25 02:30:46.750 176 12610.45 113.12 54650.07 88888.00 2015-06-25 02:30:46.875 176 12610.48 113.12 54650.05 88888.00 2015-06-25 02:30:47.000 176 12610.55 113.12 54650.05 88888.00 2015-06-25 02:30:47.125 176 12610.60 113.17 54650.05 88888.00 2015-06-25 02:30:47.250 176 12610.58 113.15 54650.05 88888.00 2015-06-25 02:30:47.375 176 12610.52 113.15 54650.03 88888.00 2015-06-25 02:30:47.500 176 12610.52 113.17 54650.05 88888.00 2015-06-25 02:30:47.625 176 12610.58 113.17 54650.05 88888.00 2015-06-25 02:30:47.750 176 12610.55 113.17 54650.05 88888.00 2015-06-25 02:30:47.875 176 12610.52 113.15 54650.05 88888.00 2015-06-25 02:30:48.000 176 12610.48 113.10 54650.05 88888.00 2015-06-25 02:30:48.125 176 12610.48 113.15 54650.05 88888.00 2015-06-25 02:30:48.250 176 12610.55 113.17 54650.05 88888.00 2015-06-25 02:30:48.375 176 12610.60 113.20 54650.05 88888.00 2015-06-25 02:30:48.500 176 12610.58 113.20 54650.03 88888.00 2015-06-25 02:30:48.625 176 12610.60 113.17 54650.05 88888.00 2015-06-25 02:30:48.750 176 12610.60 113.15 54650.05 88888.00 2015-06-25 02:30:48.875 176 12610.55 113.15 54650.03 88888.00 2015-06-25 02:30:49.000 176 12610.52 113.20 54650.05 88888.00 2015-06-25 02:30:49.125 176 12610.58 113.20 54650.03 88888.00 2015-06-25 02:30:49.250 176 12610.60 113.15 54650.05 88888.00 2015-06-25 02:30:49.375 176 12610.67 113.15 54650.05 88888.00 2015-06-25 02:30:49.500 176 12610.65 113.17 54650.03 88888.00 2015-06-25 02:30:49.625 176 12610.62 113.17 54650.03 88888.00 2015-06-25 02:30:49.750 176 12610.62 113.17 54650.00 88888.00 2015-06-25 02:30:49.875 176 12610.65 113.15 54650.03 88888.00 2015-06-25 02:30:50.000 176 12610.70 113.20 54650.05 88888.00 2015-06-25 02:30:50.125 176 12610.62 113.20 54650.03 88888.00 2015-06-25 02:30:50.250 176 12610.55 113.15 54650.00 88888.00 2015-06-25 02:30:50.375 176 12610.62 113.15 54649.95 88888.00 2015-06-25 02:30:50.500 176 12610.60 113.15 54649.95 88888.00 2015-06-25 02:30:50.625 176 12610.60 113.15 54649.95 88888.00 2015-06-25 02:30:50.750 176 12610.62 113.17 54649.97 88888.00 2015-06-25 02:30:50.875 176 12610.65 113.20 54649.97 88888.00 2015-06-25 02:30:51.000 176 12610.70 113.20 54649.95 88888.00 2015-06-25 02:30:51.125 176 12610.73 113.15 54649.95 88888.00 2015-06-25 02:30:51.250 176 12610.70 113.15 54650.00 88888.00 2015-06-25 02:30:51.375 176 12610.83 113.17 54650.03 88888.00 2015-06-25 02:30:51.500 176 12610.77 113.20 54650.00 88888.00 2015-06-25 02:30:51.625 176 12610.77 113.20 54649.97 88888.00 2015-06-25 02:30:51.750 176 12610.75 113.20 54650.00 88888.00 2015-06-25 02:30:51.875 176 12610.73 113.20 54649.97 88888.00 2015-06-25 02:30:52.000 176 12610.73 113.20 54649.97 88888.00 2015-06-25 02:30:52.125 176 12610.70 113.20 54649.95 88888.00 2015-06-25 02:30:52.250 176 12610.75 113.17 54649.97 88888.00 2015-06-25 02:30:52.375 176 12610.88 113.20 54649.97 88888.00 2015-06-25 02:30:52.500 176 12610.83 113.22 54649.97 88888.00 2015-06-25 02:30:52.625 176 12610.75 113.22 54649.95 88888.00 2015-06-25 02:30:52.750 176 12610.73 113.15 54649.93 88888.00 2015-06-25 02:30:52.875 176 12610.65 113.15 54649.93 88888.00 2015-06-25 02:30:53.000 176 12610.67 113.20 54649.95 88888.00 2015-06-25 02:30:53.125 176 12610.73 113.20 54649.95 88888.00 2015-06-25 02:30:53.250 176 12610.70 113.17 54649.97 88888.00 2015-06-25 02:30:53.375 176 12610.73 113.20 54649.97 88888.00 2015-06-25 02:30:53.500 176 12610.75 113.15 54649.97 88888.00 2015-06-25 02:30:53.625 176 12610.77 113.20 54649.95 88888.00 2015-06-25 02:30:53.750 176 12610.77 113.20 54649.93 88888.00 2015-06-25 02:30:53.875 176 12610.77 113.17 54649.95 88888.00 2015-06-25 02:30:54.000 176 12610.80 113.17 54649.95 88888.00 2015-06-25 02:30:54.125 176 12610.80 113.17 54649.95 88888.00 2015-06-25 02:30:54.250 176 12610.83 113.20 54649.95 88888.00 2015-06-25 02:30:54.375 176 12610.88 113.17 54649.93 88888.00 2015-06-25 02:30:54.500 176 12610.85 113.15 54649.93 88888.00 2015-06-25 02:30:54.625 176 12610.88 113.15 54649.95 88888.00 2015-06-25 02:30:54.750 176 12610.85 113.15 54649.95 88888.00 2015-06-25 02:30:54.875 176 12610.85 113.15 54649.95 88888.00 2015-06-25 02:30:55.000 176 12610.88 113.12 54649.93 88888.00 2015-06-25 02:30:55.125 176 12610.85 113.12 54649.95 88888.00 2015-06-25 02:30:55.250 176 12610.80 113.10 54649.95 88888.00 2015-06-25 02:30:55.375 176 12610.88 113.10 54649.95 88888.00 2015-06-25 02:30:55.500 176 12610.92 113.12 54649.95 88888.00 2015-06-25 02:30:55.625 176 12610.88 113.15 54649.95 88888.00 2015-06-25 02:30:55.750 176 12610.85 113.15 54649.95 88888.00 2015-06-25 02:30:55.875 176 12610.85 113.15 54649.93 88888.00 2015-06-25 02:30:56.000 176 12610.80 113.12 54649.90 88888.00 2015-06-25 02:30:56.125 176 12610.83 113.12 54649.90 88888.00 2015-06-25 02:30:56.250 176 12610.85 113.10 54649.93 88888.00 2015-06-25 02:30:56.375 176 12610.92 113.12 54649.90 88888.00 2015-06-25 02:30:56.500 176 12610.92 113.12 54649.90 88888.00 2015-06-25 02:30:56.625 176 12610.95 113.10 54649.90 88888.00 2015-06-25 02:30:56.750 176 12610.98 113.10 54649.88 88888.00 2015-06-25 02:30:56.875 176 12610.95 113.08 54649.88 88888.00 2015-06-25 02:30:57.000 176 12610.92 113.10 54649.88 88888.00 2015-06-25 02:30:57.125 176 12610.95 113.10 54649.90 88888.00 2015-06-25 02:30:57.250 176 12610.88 113.08 54649.88 88888.00 2015-06-25 02:30:57.375 176 12610.85 113.08 54649.90 88888.00 2015-06-25 02:30:57.500 176 12610.85 113.08 54649.90 88888.00 2015-06-25 02:30:57.625 176 12610.90 113.08 54649.93 88888.00 2015-06-25 02:30:57.750 176 12610.92 113.08 54649.90 88888.00 2015-06-25 02:30:57.875 176 12610.90 113.05 54649.88 88888.00 2015-06-25 02:30:58.000 176 12610.95 113.05 54649.88 88888.00 2015-06-25 02:30:58.125 176 12610.98 113.12 54649.90 88888.00 2015-06-25 02:30:58.250 176 12610.95 113.10 54649.93 88888.00 2015-06-25 02:30:58.375 176 12610.98 113.12 54649.90 88888.00 2015-06-25 02:30:58.500 176 12610.95 113.05 54649.88 88888.00 2015-06-25 02:30:58.625 176 12611.00 113.08 54649.82 88888.00 2015-06-25 02:30:58.750 176 12611.00 113.05 54649.85 88888.00 2015-06-25 02:30:58.875 176 12610.95 113.05 54649.88 88888.00 2015-06-25 02:30:59.000 176 12611.02 113.10 54649.90 88888.00 2015-06-25 02:30:59.125 176 12610.98 113.12 54649.90 88888.00 2015-06-25 02:30:59.250 176 12610.88 113.05 54649.88 88888.00 2015-06-25 02:30:59.375 176 12610.88 113.05 54649.82 88888.00 2015-06-25 02:30:59.500 176 12610.92 113.08 54649.85 88888.00 2015-06-25 02:30:59.625 176 12610.98 113.03 54649.88 88888.00 2015-06-25 02:30:59.750 176 12611.00 113.00 54649.85 88888.00 2015-06-25 02:30:59.875 176 12610.95 113.00 54649.88 88888.00 2015-06-25 02:31:00.000 176 12610.85 113.00 54649.85 88888.00 2015-06-25 02:31:00.125 176 12610.85 113.03 54649.82 88888.00 2015-06-25 02:31:00.250 176 12610.92 112.97 54649.82 88888.00 2015-06-25 02:31:00.375 176 12610.92 112.97 54649.78 88888.00 2015-06-25 02:31:00.500 176 12610.90 113.00 54649.80 88888.00 2015-06-25 02:31:00.625 176 12610.95 113.03 54649.82 88888.00 2015-06-25 02:31:00.750 176 12611.02 113.00 54649.85 88888.00 2015-06-25 02:31:00.875 176 12611.05 112.97 54649.82 88888.00 2015-06-25 02:31:01.000 176 12611.05 113.03 54649.82 88888.00 2015-06-25 02:31:01.125 176 12611.08 113.05 54649.82 88888.00 2015-06-25 02:31:01.250 176 12611.05 113.03 54649.82 88888.00 2015-06-25 02:31:01.375 176 12611.12 113.00 54649.85 88888.00 2015-06-25 02:31:01.500 176 12611.10 113.00 54649.85 88888.00 2015-06-25 02:31:01.625 176 12611.08 113.00 54649.80 88888.00 2015-06-25 02:31:01.750 176 12611.05 113.00 54649.80 88888.00 2015-06-25 02:31:01.875 176 12611.08 113.00 54649.80 88888.00 2015-06-25 02:31:02.000 176 12611.08 112.97 54649.80 88888.00 2015-06-25 02:31:02.125 176 12611.02 112.92 54649.80 88888.00 2015-06-25 02:31:02.250 176 12611.02 112.95 54649.82 88888.00 2015-06-25 02:31:02.375 176 12611.12 112.97 54649.85 88888.00 2015-06-25 02:31:02.500 176 12611.15 112.97 54649.82 88888.00 2015-06-25 02:31:02.625 176 12611.10 112.92 54649.82 88888.00 2015-06-25 02:31:02.750 176 12611.10 112.95 54649.82 88888.00 2015-06-25 02:31:02.875 176 12611.10 112.92 54649.82 88888.00 2015-06-25 02:31:03.000 176 12611.12 112.90 54649.82 88888.00 2015-06-25 02:31:03.125 176 12611.15 112.95 54649.80 88888.00 2015-06-25 02:31:03.250 176 12611.12 112.90 54649.80 88888.00 2015-06-25 02:31:03.375 176 12611.17 112.90 54649.80 88888.00 2015-06-25 02:31:03.500 176 12611.17 112.90 54649.82 88888.00 2015-06-25 02:31:03.625 176 12611.20 112.92 54649.80 88888.00 2015-06-25 02:31:03.750 176 12611.20 112.90 54649.82 88888.00 2015-06-25 02:31:03.875 176 12611.15 112.88 54649.80 88888.00 2015-06-25 02:31:04.000 176 12611.12 112.88 54649.82 88888.00 2015-06-25 02:31:04.125 176 12611.12 112.90 54649.82 88888.00 2015-06-25 02:31:04.250 176 12611.12 112.88 54649.82 88888.00 2015-06-25 02:31:04.375 176 12611.12 112.88 54649.80 88888.00 2015-06-25 02:31:04.500 176 12611.10 112.90 54649.78 88888.00 2015-06-25 02:31:04.625 176 12611.12 112.85 54649.78 88888.00 2015-06-25 02:31:04.750 176 12611.17 112.83 54649.78 88888.00 2015-06-25 02:31:04.875 176 12611.15 112.85 54649.72 88888.00 2015-06-25 02:31:05.000 176 12611.17 112.85 54649.72 88888.00 2015-06-25 02:31:05.125 176 12611.15 112.85 54649.75 88888.00 2015-06-25 02:31:05.250 176 12611.08 112.83 54649.78 88888.00 2015-06-25 02:31:05.375 176 12611.15 112.85 54649.80 88888.00 2015-06-25 02:31:05.500 176 12611.23 112.85 54649.80 88888.00 2015-06-25 02:31:05.625 176 12611.20 112.88 54649.78 88888.00 2015-06-25 02:31:05.750 176 12611.20 112.83 54649.72 88888.00 2015-06-25 02:31:05.875 176 12611.17 112.78 54649.70 88888.00 2015-06-25 02:31:06.000 176 12611.15 112.80 54649.70 88888.00 2015-06-25 02:31:06.125 176 12611.12 112.78 54649.75 88888.00 2015-06-25 02:31:06.250 176 12611.12 112.78 54649.75 88888.00 2015-06-25 02:31:06.375 176 12611.17 112.78 54649.78 88888.00 2015-06-25 02:31:06.500 176 12611.20 112.80 54649.75 88888.00 2015-06-25 02:31:06.625 176 12611.20 112.78 54649.75 88888.00 2015-06-25 02:31:06.750 176 12611.10 112.75 54649.75 88888.00 2015-06-25 02:31:06.875 176 12611.05 112.75 54649.75 88888.00 2015-06-25 02:31:07.000 176 12611.08 112.75 54649.75 88888.00 2015-06-25 02:31:07.125 176 12611.10 112.75 54649.75 88888.00 2015-06-25 02:31:07.250 176 12611.12 112.72 54649.78 88888.00 2015-06-25 02:31:07.375 176 12611.20 112.72 54649.75 88888.00 2015-06-25 02:31:07.500 176 12611.20 112.75 54649.75 88888.00 2015-06-25 02:31:07.625 176 12611.17 112.75 54649.80 88888.00 2015-06-25 02:31:07.750 176 12611.20 112.72 54649.75 88888.00 2015-06-25 02:31:07.875 176 12611.25 112.70 54649.75 88888.00 2015-06-25 02:31:08.000 176 12611.27 112.70 54649.75 88888.00 2015-06-25 02:31:08.125 176 12611.23 112.70 54649.72 88888.00 2015-06-25 02:31:08.250 176 12611.23 112.70 54649.75 88888.00 2015-06-25 02:31:08.375 176 12611.25 112.75 54649.75 88888.00 2015-06-25 02:31:08.500 176 12611.25 112.72 54649.75 88888.00 2015-06-25 02:31:08.625 176 12611.30 112.72 54649.75 88888.00 2015-06-25 02:31:08.750 176 12611.27 112.75 54649.75 88888.00 2015-06-25 02:31:08.875 176 12611.27 112.80 54649.80 88888.00 2015-06-25 02:31:09.000 176 12611.25 112.75 54649.78 88888.00 2015-06-25 02:31:09.125 176 12611.17 112.67 54649.75 88888.00 2015-06-25 02:31:09.250 176 12611.12 112.65 54649.75 88888.00 2015-06-25 02:31:09.375 176 12611.12 112.65 54649.72 88888.00 2015-06-25 02:31:09.500 176 12611.12 112.67 54649.72 88888.00 2015-06-25 02:31:09.625 176 12611.17 112.65 54649.72 88888.00 2015-06-25 02:31:09.750 176 12611.20 112.62 54649.72 88888.00 2015-06-25 02:31:09.875 176 12611.25 112.65 54649.72 88888.00 2015-06-25 02:31:10.000 176 12611.30 112.65 54649.75 88888.00 2015-06-25 02:31:10.125 176 12611.27 112.65 54649.72 88888.00 2015-06-25 02:31:10.250 176 12611.25 112.67 54649.75 88888.00 2015-06-25 02:31:10.375 176 12611.25 112.65 54649.75 88888.00 2015-06-25 02:31:10.500 176 12611.20 112.62 54649.72 88888.00 2015-06-25 02:31:10.625 176 12611.20 112.62 54649.72 88888.00 2015-06-25 02:31:10.750 176 12611.23 112.60 54649.75 88888.00 2015-06-25 02:31:10.875 176 12611.25 112.60 54649.72 88888.00 2015-06-25 02:31:11.000 176 12611.30 112.62 54649.72 88888.00 2015-06-25 02:31:11.125 176 12611.35 112.67 54649.72 88888.00 2015-06-25 02:31:11.250 176 12611.35 112.65 54649.72 88888.00 2015-06-25 02:31:11.375 176 12611.33 112.62 54649.72 88888.00 2015-06-25 02:31:11.500 176 12611.27 112.65 54649.70 88888.00 2015-06-25 02:31:11.625 176 12611.25 112.62 54649.72 88888.00 2015-06-25 02:31:11.750 176 12611.27 112.62 54649.75 88888.00 2015-06-25 02:31:11.875 176 12611.27 112.62 54649.72 88888.00 2015-06-25 02:31:12.000 176 12611.27 112.60 54649.72 88888.00 2015-06-25 02:31:12.125 176 12611.27 112.62 54649.70 88888.00 2015-06-25 02:31:12.250 176 12611.27 112.62 54649.72 88888.00 2015-06-25 02:31:12.375 176 12611.27 112.62 54649.72 88888.00 2015-06-25 02:31:12.500 176 12611.27 112.60 54649.70 88888.00 2015-06-25 02:31:12.625 176 12611.27 112.58 54649.70 88888.00 2015-06-25 02:31:12.750 176 12611.33 112.60 54649.70 88888.00 2015-06-25 02:31:12.875 176 12611.33 112.62 54649.68 88888.00 2015-06-25 02:31:13.000 176 12611.30 112.62 54649.68 88888.00 2015-06-25 02:31:13.125 176 12611.27 112.62 54649.70 88888.00 2015-06-25 02:31:13.250 176 12611.27 112.62 54649.68 88888.00 2015-06-25 02:31:13.375 176 12611.38 112.62 54649.65 88888.00 2015-06-25 02:31:13.500 176 12611.38 112.62 54649.65 88888.00 2015-06-25 02:31:13.625 176 12611.35 112.62 54649.65 88888.00 2015-06-25 02:31:13.750 176 12611.35 112.62 54649.65 88888.00 2015-06-25 02:31:13.875 176 12611.40 112.62 54649.65 88888.00 2015-06-25 02:31:14.000 176 12611.42 112.62 54649.65 88888.00 2015-06-25 02:31:14.125 176 12611.35 112.60 54649.62 88888.00 2015-06-25 02:31:14.250 176 12611.30 112.62 54649.65 88888.00 2015-06-25 02:31:14.375 176 12611.40 112.67 54649.65 88888.00 2015-06-25 02:31:14.500 176 12611.38 112.65 54649.65 88888.00 2015-06-25 02:31:14.625 176 12611.35 112.67 54649.65 88888.00 2015-06-25 02:31:14.750 176 12611.42 112.65 54649.65 88888.00 2015-06-25 02:31:14.875 176 12611.45 112.65 54649.65 88888.00 2015-06-25 02:31:15.000 176 12611.42 112.62 54649.62 88888.00 2015-06-25 02:31:15.125 176 12611.45 112.62 54649.62 88888.00 2015-06-25 02:31:15.250 176 12611.45 112.62 54649.65 88888.00 2015-06-25 02:31:15.375 176 12611.48 112.65 54649.65 88888.00 2015-06-25 02:31:15.500 176 12611.42 112.62 54649.62 88888.00 2015-06-25 02:31:15.625 176 12611.40 112.60 54649.62 88888.00 2015-06-25 02:31:15.750 176 12611.45 112.62 54649.62 88888.00 2015-06-25 02:31:15.875 176 12611.45 112.65 54649.62 88888.00 2015-06-25 02:31:16.000 176 12611.45 112.60 54649.65 88888.00 2015-06-25 02:31:16.125 176 12611.38 112.62 54649.68 88888.00 2015-06-25 02:31:16.250 176 12611.40 112.62 54649.68 88888.00 2015-06-25 02:31:16.375 176 12611.45 112.62 54649.68 88888.00 2015-06-25 02:31:16.500 176 12611.45 112.65 54649.68 88888.00 2015-06-25 02:31:16.625 176 12611.52 112.60 54649.62 88888.00 2015-06-25 02:31:16.750 176 12611.58 112.60 54649.62 88888.00 2015-06-25 02:31:16.875 176 12611.52 112.60 54649.62 88888.00 2015-06-25 02:31:17.000 176 12611.50 112.60 54649.60 88888.00 2015-06-25 02:31:17.125 176 12611.45 112.62 54649.60 88888.00 2015-06-25 02:31:17.250 176 12611.48 112.60 54649.62 88888.00 2015-06-25 02:31:17.375 176 12611.48 112.60 54649.62 88888.00 2015-06-25 02:31:17.500 176 12611.42 112.62 54649.65 88888.00 2015-06-25 02:31:17.625 176 12611.42 112.62 54649.65 88888.00 2015-06-25 02:31:17.750 176 12611.52 112.62 54649.65 88888.00 2015-06-25 02:31:17.875 176 12611.58 112.65 54649.62 88888.00 2015-06-25 02:31:18.000 176 12611.58 112.60 54649.60 88888.00 2015-06-25 02:31:18.125 176 12611.60 112.60 54649.62 88888.00 2015-06-25 02:31:18.250 176 12611.55 112.60 54649.60 88888.00 2015-06-25 02:31:18.375 176 12611.58 112.60 54649.60 88888.00 2015-06-25 02:31:18.500 176 12611.60 112.58 54649.57 88888.00 2015-06-25 02:31:18.625 176 12611.62 112.60 54649.60 88888.00 2015-06-25 02:31:18.750 176 12611.62 112.62 54649.60 88888.00 2015-06-25 02:31:18.875 176 12611.70 112.60 54649.60 88888.00 2015-06-25 02:31:19.000 176 12611.70 112.58 54649.57 88888.00 2015-06-25 02:31:19.125 176 12611.73 112.60 54649.57 88888.00 2015-06-25 02:31:19.250 176 12611.67 112.60 54649.62 88888.00 2015-06-25 02:31:19.375 176 12611.73 112.60 54649.60 88888.00 2015-06-25 02:31:19.500 176 12611.67 112.62 54649.57 88888.00 2015-06-25 02:31:19.625 176 12611.65 112.60 54649.55 88888.00 2015-06-25 02:31:19.750 176 12611.60 112.62 54649.55 88888.00 2015-06-25 02:31:19.875 176 12611.62 112.62 54649.57 88888.00 2015-06-25 02:31:20.000 176 12611.60 112.60 54649.55 88888.00 2015-06-25 02:31:20.125 176 12611.67 112.62 54649.57 88888.00 2015-06-25 02:31:20.250 176 12611.73 112.60 54649.55 88888.00 2015-06-25 02:31:20.375 176 12611.75 112.62 54649.55 88888.00 2015-06-25 02:31:20.500 176 12611.75 112.62 54649.55 88888.00 2015-06-25 02:31:20.625 176 12611.77 112.60 54649.55 88888.00 2015-06-25 02:31:20.750 176 12611.75 112.62 54649.55 88888.00 2015-06-25 02:31:20.875 176 12611.77 112.62 54649.53 88888.00 2015-06-25 02:31:21.000 176 12611.80 112.62 54649.50 88888.00 2015-06-25 02:31:21.125 176 12611.80 112.62 54649.55 88888.00 2015-06-25 02:31:21.250 176 12611.77 112.65 54649.60 88888.00 2015-06-25 02:31:21.375 176 12611.80 112.62 54649.55 88888.00 2015-06-25 02:31:21.500 176 12611.90 112.67 54649.53 88888.00 2015-06-25 02:31:21.625 176 12611.92 112.70 54649.53 88888.00 2015-06-25 02:31:21.750 176 12611.90 112.70 54649.57 88888.00 2015-06-25 02:31:21.875 176 12611.95 112.67 54649.57 88888.00 2015-06-25 02:31:22.000 176 12611.95 112.65 54649.55 88888.00 2015-06-25 02:31:22.125 176 12612.00 112.65 54649.55 88888.00 2015-06-25 02:31:22.250 176 12611.95 112.62 54649.55 88888.00 2015-06-25 02:31:22.375 176 12612.00 112.65 54649.57 88888.00 2015-06-25 02:31:22.500 176 12612.00 112.65 54649.55 88888.00 2015-06-25 02:31:22.625 176 12611.95 112.65 54649.55 88888.00 2015-06-25 02:31:22.750 176 12611.92 112.65 54649.53 88888.00 2015-06-25 02:31:22.875 176 12611.98 112.67 54649.50 88888.00 2015-06-25 02:31:23.000 176 12612.02 112.67 54649.55 88888.00 2015-06-25 02:31:23.125 176 12611.98 112.67 54649.55 88888.00 2015-06-25 02:31:23.250 176 12611.92 112.65 54649.53 88888.00 2015-06-25 02:31:23.375 176 12611.90 112.60 54649.50 88888.00 2015-06-25 02:31:23.500 176 12611.92 112.65 54649.53 88888.00 2015-06-25 02:31:23.625 176 12611.98 112.70 54649.53 88888.00 2015-06-25 02:31:23.750 176 12611.95 112.70 54649.55 88888.00 2015-06-25 02:31:23.875 176 12611.98 112.70 54649.55 88888.00 2015-06-25 02:31:24.000 176 12612.00 112.70 54649.53 88888.00 2015-06-25 02:31:24.125 176 12612.00 112.72 54649.53 88888.00 2015-06-25 02:31:24.250 176 12612.00 112.70 54649.50 88888.00 2015-06-25 02:31:24.375 176 12612.05 112.70 54649.50 88888.00 2015-06-25 02:31:24.500 176 12612.10 112.72 54649.50 88888.00 2015-06-25 02:31:24.625 176 12612.10 112.75 54649.47 88888.00 2015-06-25 02:31:24.750 176 12612.08 112.72 54649.47 88888.00 2015-06-25 02:31:24.875 176 12612.10 112.75 54649.47 88888.00 2015-06-25 02:31:25.000 176 12612.17 112.75 54649.47 88888.00 2015-06-25 02:31:25.125 176 12612.20 112.70 54649.50 88888.00 2015-06-25 02:31:25.250 176 12612.23 112.70 54649.47 88888.00 2015-06-25 02:31:25.375 176 12612.27 112.72 54649.50 88888.00 2015-06-25 02:31:25.500 176 12612.27 112.75 54649.50 88888.00 2015-06-25 02:31:25.625 176 12612.23 112.78 54649.47 88888.00 2015-06-25 02:31:25.750 176 12612.20 112.78 54649.47 88888.00 2015-06-25 02:31:25.875 176 12612.15 112.75 54649.45 88888.00 2015-06-25 02:31:26.000 176 12612.20 112.75 54649.45 88888.00 2015-06-25 02:31:26.125 176 12612.27 112.83 54649.47 88888.00 2015-06-25 02:31:26.250 176 12612.27 112.80 54649.47 88888.00 2015-06-25 02:31:26.375 176 12612.33 112.83 54649.50 88888.00 2015-06-25 02:31:26.500 176 12612.35 112.83 54649.45 88888.00 2015-06-25 02:31:26.625 176 12612.33 112.80 54649.45 88888.00 2015-06-25 02:31:26.750 176 12612.30 112.80 54649.45 88888.00 2015-06-25 02:31:26.875 176 12612.27 112.80 54649.45 88888.00 2015-06-25 02:31:27.000 176 12612.33 112.78 54649.43 88888.00 2015-06-25 02:31:27.125 176 12612.38 112.78 54649.47 88888.00 2015-06-25 02:31:27.250 176 12612.38 112.78 54649.47 88888.00 2015-06-25 02:31:27.375 176 12612.40 112.78 54649.43 88888.00 2015-06-25 02:31:27.500 176 12612.40 112.75 54649.40 88888.00 2015-06-25 02:31:27.625 176 12612.40 112.80 54649.40 88888.00 2015-06-25 02:31:27.750 176 12612.40 112.80 54649.43 88888.00 2015-06-25 02:31:27.875 176 12612.35 112.80 54649.45 88888.00 2015-06-25 02:31:28.000 176 12612.30 112.80 54649.40 88888.00 2015-06-25 02:31:28.125 176 12612.33 112.80 54649.40 88888.00 2015-06-25 02:31:28.250 176 12612.35 112.83 54649.47 88888.00 2015-06-25 02:31:28.375 176 12612.48 112.85 54649.45 88888.00 2015-06-25 02:31:28.500 176 12612.45 112.80 54649.45 88888.00 2015-06-25 02:31:28.625 176 12612.52 112.78 54649.43 88888.00 2015-06-25 02:31:28.750 176 12612.58 112.83 54649.40 88888.00 2015-06-25 02:31:28.875 176 12612.55 112.80 54649.45 88888.00 2015-06-25 02:31:29.000 176 12612.50 112.80 54649.43 88888.00 2015-06-25 02:31:29.125 176 12612.60 112.83 54649.43 88888.00 2015-06-25 02:31:29.250 176 12612.60 112.80 54649.45 88888.00 2015-06-25 02:31:29.375 176 12612.62 112.85 54649.45 88888.00 2015-06-25 02:31:29.500 176 12612.65 112.88 54649.45 88888.00 2015-06-25 02:31:29.625 176 12612.67 112.85 54649.43 88888.00 2015-06-25 02:31:29.750 176 12612.67 112.83 54649.43 88888.00 2015-06-25 02:31:29.875 176 12612.70 112.80 54649.40 88888.00 2015-06-25 02:31:30.000 176 12612.77 112.85 54649.35 88888.00 2015-06-25 02:31:30.125 176 12612.77 112.83 54649.35 88888.00 2015-06-25 02:31:30.250 176 12612.73 112.83 54649.40 88888.00 2015-06-25 02:31:30.375 176 12612.70 112.80 54649.38 88888.00 2015-06-25 02:31:30.500 176 12612.67 112.80 54649.38 88888.00 2015-06-25 02:31:30.625 176 12612.73 112.83 54649.35 88888.00 2015-06-25 02:31:30.750 176 12612.73 112.80 54649.35 88888.00 2015-06-25 02:31:30.875 176 12612.75 112.80 54649.35 88888.00 2015-06-25 02:31:31.000 176 12612.75 112.85 54649.32 88888.00 2015-06-25 02:31:31.125 176 12612.77 112.85 54649.38 88888.00 2015-06-25 02:31:31.250 176 12612.80 112.83 54649.38 88888.00 2015-06-25 02:31:31.375 176 12612.85 112.85 54649.35 88888.00 2015-06-25 02:31:31.500 176 12612.88 112.85 54649.38 88888.00 2015-06-25 02:31:31.625 176 12612.90 112.85 54649.38 88888.00 2015-06-25 02:31:31.750 176 12612.85 112.83 54649.35 88888.00 2015-06-25 02:31:31.875 176 12612.83 112.83 54649.35 88888.00 2015-06-25 02:31:32.000 176 12612.80 112.80 54649.30 88888.00 2015-06-25 02:31:32.125 176 12612.85 112.85 54649.32 88888.00 2015-06-25 02:31:32.250 176 12612.88 112.90 54649.32 88888.00 2015-06-25 02:31:32.375 176 12612.88 112.88 54649.35 88888.00 2015-06-25 02:31:32.500 176 12612.88 112.85 54649.30 88888.00 2015-06-25 02:31:32.625 176 12612.90 112.85 54649.30 88888.00 2015-06-25 02:31:32.750 176 12612.92 112.85 54649.30 88888.00 2015-06-25 02:31:32.875 176 12612.90 112.85 54649.30 88888.00 2015-06-25 02:31:33.000 176 12612.92 112.83 54649.28 88888.00 2015-06-25 02:31:33.125 176 12612.92 112.85 54649.30 88888.00 2015-06-25 02:31:33.250 176 12612.95 112.83 54649.35 88888.00 2015-06-25 02:31:33.375 176 12612.98 112.85 54649.30 88888.00 2015-06-25 02:31:33.500 176 12612.95 112.85 54649.30 88888.00 2015-06-25 02:31:33.625 176 12613.05 112.88 54649.30 88888.00 2015-06-25 02:31:33.750 176 12613.05 112.88 54649.30 88888.00 2015-06-25 02:31:33.875 176 12613.05 112.85 54649.30 88888.00 2015-06-25 02:31:34.000 176 12613.00 112.88 54649.28 88888.00 2015-06-25 02:31:34.125 176 12613.00 112.92 54649.28 88888.00 2015-06-25 02:31:34.250 176 12613.05 112.88 54649.30 88888.00 2015-06-25 02:31:34.375 176 12613.17 112.90 54649.30 88888.00 2015-06-25 02:31:34.500 176 12613.17 112.88 54649.30 88888.00 2015-06-25 02:31:34.625 176 12613.12 112.88 54649.28 88888.00 2015-06-25 02:31:34.750 176 12613.05 112.88 54649.28 88888.00 2015-06-25 02:31:34.875 176 12613.10 112.88 54649.30 88888.00 2015-06-25 02:31:35.000 176 12613.17 112.88 54649.28 88888.00 2015-06-25 02:31:35.125 176 12613.20 112.88 54649.28 88888.00 2015-06-25 02:31:35.250 176 12613.23 112.90 54649.30 88888.00 2015-06-25 02:31:35.375 176 12613.27 112.92 54649.28 88888.00 2015-06-25 02:31:35.500 176 12613.25 112.90 54649.25 88888.00 2015-06-25 02:31:35.625 176 12613.23 112.95 54649.25 88888.00 2015-06-25 02:31:35.750 176 12613.20 112.95 54649.25 88888.00 2015-06-25 02:31:35.875 176 12613.27 112.90 54649.28 88888.00 2015-06-25 02:31:36.000 176 12613.35 112.92 54649.28 88888.00 2015-06-25 02:31:36.125 176 12613.38 112.90 54649.22 88888.00 2015-06-25 02:31:36.250 176 12613.35 112.92 54649.25 88888.00 2015-06-25 02:31:36.375 176 12613.33 112.88 54649.25 88888.00 2015-06-25 02:31:36.500 176 12613.27 112.88 54649.20 88888.00 2015-06-25 02:31:36.625 176 12613.30 112.90 54649.20 88888.00 2015-06-25 02:31:36.750 176 12613.38 112.90 54649.20 88888.00 2015-06-25 02:31:36.875 176 12613.42 112.90 54649.22 88888.00 2015-06-25 02:31:37.000 176 12613.40 112.90 54649.22 88888.00 2015-06-25 02:31:37.125 176 12613.42 112.90 54649.25 88888.00 2015-06-25 02:31:37.250 176 12613.38 112.92 54649.25 88888.00 2015-06-25 02:31:37.375 176 12613.42 112.95 54649.22 88888.00 2015-06-25 02:31:37.500 176 12613.42 112.90 54649.22 88888.00 2015-06-25 02:31:37.625 176 12613.35 112.88 54649.22 88888.00 2015-06-25 02:31:37.750 176 12613.38 112.88 54649.22 88888.00 2015-06-25 02:31:37.875 176 12613.45 112.90 54649.25 88888.00 2015-06-25 02:31:38.000 176 12613.52 112.95 54649.22 88888.00 2015-06-25 02:31:38.125 176 12613.48 112.95 54649.22 88888.00 2015-06-25 02:31:38.250 176 12613.40 112.95 54649.25 88888.00 2015-06-25 02:31:38.375 176 12613.48 112.95 54649.22 88888.00 2015-06-25 02:31:38.500 176 12613.48 112.90 54649.22 88888.00 2015-06-25 02:31:38.625 176 12613.52 112.90 54649.22 88888.00 2015-06-25 02:31:38.750 176 12613.58 112.92 54649.22 88888.00 2015-06-25 02:31:38.875 176 12613.58 112.95 54649.20 88888.00 2015-06-25 02:31:39.000 176 12613.60 112.95 54649.22 88888.00 2015-06-25 02:31:39.125 176 12613.58 112.92 54649.25 88888.00 2015-06-25 02:31:39.250 176 12613.60 112.88 54649.25 88888.00 2015-06-25 02:31:39.375 176 12613.67 112.90 54649.25 88888.00 2015-06-25 02:31:39.500 176 12613.67 112.92 54649.28 88888.00 2015-06-25 02:31:39.625 176 12613.62 112.95 54649.25 88888.00 2015-06-25 02:31:39.750 176 12613.60 112.92 54649.22 88888.00 2015-06-25 02:31:39.875 176 12613.60 112.92 54649.22 88888.00 2015-06-25 02:31:40.000 176 12613.58 112.90 54649.20 88888.00 2015-06-25 02:31:40.125 176 12613.60 112.92 54649.22 88888.00 2015-06-25 02:31:40.250 176 12613.60 112.97 54649.20 88888.00 2015-06-25 02:31:40.375 176 12613.62 112.95 54649.20 88888.00 2015-06-25 02:31:40.500 176 12613.58 112.90 54649.20 88888.00 2015-06-25 02:31:40.625 176 12613.62 112.95 54649.22 88888.00 2015-06-25 02:31:40.750 176 12613.65 112.95 54649.22 88888.00 2015-06-25 02:31:40.875 176 12613.70 112.90 54649.20 88888.00 2015-06-25 02:31:41.000 176 12613.73 112.92 54649.20 88888.00 2015-06-25 02:31:41.125 176 12613.75 112.95 54649.22 88888.00 2015-06-25 02:31:41.250 176 12613.73 112.97 54649.22 88888.00 2015-06-25 02:31:41.375 176 12613.77 112.92 54649.22 88888.00 2015-06-25 02:31:41.500 176 12613.80 112.92 54649.22 88888.00 2015-06-25 02:31:41.625 176 12613.83 112.92 54649.22 88888.00 2015-06-25 02:31:41.750 176 12613.83 112.95 54649.25 88888.00 2015-06-25 02:31:41.875 176 12613.77 112.97 54649.25 88888.00 2015-06-25 02:31:42.000 176 12613.83 112.95 54649.22 88888.00 2015-06-25 02:31:42.125 176 12613.83 112.95 54649.22 88888.00 2015-06-25 02:31:42.250 176 12613.80 112.90 54649.22 88888.00 2015-06-25 02:31:42.375 176 12613.77 112.92 54649.18 88888.00 2015-06-25 02:31:42.500 176 12613.77 112.90 54649.18 88888.00 2015-06-25 02:31:42.625 176 12613.88 112.92 54649.25 88888.00 2015-06-25 02:31:42.750 176 12613.90 112.97 54649.22 88888.00 2015-06-25 02:31:42.875 176 12613.88 112.95 54649.20 88888.00 2015-06-25 02:31:43.000 176 12613.90 112.95 54649.18 88888.00 2015-06-25 02:31:43.125 176 12613.92 112.95 54649.18 88888.00 2015-06-25 02:31:43.250 176 12613.95 112.95 54649.20 88888.00 2015-06-25 02:31:43.375 176 12614.02 112.92 54649.18 88888.00 2015-06-25 02:31:43.500 176 12613.98 112.90 54649.18 88888.00 2015-06-25 02:31:43.625 176 12614.00 112.92 54649.20 88888.00 2015-06-25 02:31:43.750 176 12613.98 112.97 54649.20 88888.00 2015-06-25 02:31:43.875 176 12613.92 112.95 54649.18 88888.00 2015-06-25 02:31:44.000 176 12613.95 112.95 54649.18 88888.00 2015-06-25 02:31:44.125 176 12614.00 112.97 54649.20 88888.00 2015-06-25 02:31:44.250 176 12614.02 112.95 54649.22 88888.00 2015-06-25 02:31:44.375 176 12614.05 112.92 54649.20 88888.00 2015-06-25 02:31:44.500 176 12614.00 112.95 54649.22 88888.00 2015-06-25 02:31:44.625 176 12613.98 113.00 54649.22 88888.00 2015-06-25 02:31:44.750 176 12614.00 112.97 54649.22 88888.00 2015-06-25 02:31:44.875 176 12614.00 112.97 54649.18 88888.00 2015-06-25 02:31:45.000 176 12614.05 112.97 54649.18 88888.00 2015-06-25 02:31:45.125 176 12614.08 112.97 54649.20 88888.00 2015-06-25 02:31:45.250 176 12614.00 112.97 54649.18 88888.00 2015-06-25 02:31:45.375 176 12614.05 113.00 54649.22 88888.00 2015-06-25 02:31:45.500 176 12614.12 113.03 54649.20 88888.00 2015-06-25 02:31:45.625 176 12614.12 113.00 54649.20 88888.00 2015-06-25 02:31:45.750 176 12614.15 113.03 54649.18 88888.00 2015-06-25 02:31:45.875 176 12614.10 113.05 54649.20 88888.00 2015-06-25 02:31:46.000 176 12614.15 113.03 54649.18 88888.00 2015-06-25 02:31:46.125 176 12614.17 113.05 54649.15 88888.00 2015-06-25 02:31:46.250 176 12614.12 113.00 54649.20 88888.00 2015-06-25 02:31:46.375 176 12614.12 113.00 54649.18 88888.00 2015-06-25 02:31:46.500 176 12614.15 113.08 54649.20 88888.00 2015-06-25 02:31:46.625 176 12614.15 113.10 54649.15 88888.00 2015-06-25 02:31:46.750 176 12614.17 113.08 54649.10 88888.00 2015-06-25 02:31:46.875 176 12614.20 113.08 54649.12 88888.00 2015-06-25 02:31:47.000 176 12614.23 113.05 54649.10 88888.00 2015-06-25 02:31:47.125 176 12614.23 113.10 54649.12 88888.00 2015-06-25 02:31:47.250 176 12614.23 113.05 54649.12 88888.00 2015-06-25 02:31:47.375 176 12614.33 113.05 54649.12 88888.00 2015-06-25 02:31:47.500 176 12614.30 113.08 54649.12 88888.00 2015-06-25 02:31:47.625 176 12614.33 113.08 54649.15 88888.00 2015-06-25 02:31:47.750 176 12614.30 113.08 54649.07 88888.00 2015-06-25 02:31:47.875 176 12614.33 113.08 54649.07 88888.00 2015-06-25 02:31:48.000 176 12614.33 113.10 54649.12 88888.00 2015-06-25 02:31:48.125 176 12614.35 113.12 54649.12 88888.00 2015-06-25 02:31:48.250 176 12614.33 113.12 54649.15 88888.00 2015-06-25 02:31:48.375 176 12614.38 113.10 54649.12 88888.00 2015-06-25 02:31:48.500 176 12614.38 113.10 54649.10 88888.00 2015-06-25 02:31:48.625 176 12614.35 113.08 54649.10 88888.00 2015-06-25 02:31:48.750 176 12614.40 113.12 54649.12 88888.00 2015-06-25 02:31:48.875 176 12614.42 113.17 54649.18 88888.00 2015-06-25 02:31:49.000 176 12614.42 113.17 54649.15 88888.00 2015-06-25 02:31:49.125 176 12614.42 113.17 54649.10 88888.00 2015-06-25 02:31:49.250 176 12614.40 113.15 54649.10 88888.00 2015-06-25 02:31:49.375 176 12614.48 113.15 54649.12 88888.00 2015-06-25 02:31:49.500 176 12614.52 113.15 54649.15 88888.00 2015-06-25 02:31:49.625 176 12614.45 113.12 54649.07 88888.00 2015-06-25 02:31:49.750 176 12614.42 113.15 54649.07 88888.00 2015-06-25 02:31:49.875 176 12614.48 113.20 54649.10 88888.00 2015-06-25 02:31:50.000 176 12614.62 113.20 54649.10 88888.00 2015-06-25 02:31:50.125 176 12614.62 113.20 54649.07 88888.00 2015-06-25 02:31:50.250 176 12614.62 113.20 54649.07 88888.00 2015-06-25 02:31:50.375 176 12614.67 113.22 54649.05 88888.00 2015-06-25 02:31:50.500 176 12614.75 113.25 54649.07 88888.00 2015-06-25 02:31:50.625 176 12614.80 113.25 54649.10 88888.00 2015-06-25 02:31:50.750 176 12614.73 113.28 54649.10 88888.00 2015-06-25 02:31:50.875 176 12614.73 113.25 54649.07 88888.00 2015-06-25 02:31:51.000 176 12614.73 113.25 54649.07 88888.00 2015-06-25 02:31:51.125 176 12614.73 113.30 54649.07 88888.00 2015-06-25 02:31:51.250 176 12614.67 113.28 54649.07 88888.00 2015-06-25 02:31:51.375 176 12614.70 113.30 54649.10 88888.00 2015-06-25 02:31:51.500 176 12614.73 113.28 54649.07 88888.00 2015-06-25 02:31:51.625 176 12614.70 113.28 54649.10 88888.00 2015-06-25 02:31:51.750 176 12614.70 113.28 54649.10 88888.00 2015-06-25 02:31:51.875 176 12614.70 113.28 54649.07 88888.00 2015-06-25 02:31:52.000 176 12614.73 113.25 54649.07 88888.00 2015-06-25 02:31:52.125 176 12614.75 113.25 54649.07 88888.00 2015-06-25 02:31:52.250 176 12614.75 113.28 54649.07 88888.00 2015-06-25 02:31:52.375 176 12614.80 113.30 54649.07 88888.00 2015-06-25 02:31:52.500 176 12614.83 113.28 54649.05 88888.00 2015-06-25 02:31:52.625 176 12614.85 113.28 54649.07 88888.00 2015-06-25 02:31:52.750 176 12614.88 113.28 54649.07 88888.00 2015-06-25 02:31:52.875 176 12614.88 113.30 54649.07 88888.00 2015-06-25 02:31:53.000 176 12614.88 113.30 54649.05 88888.00 2015-06-25 02:31:53.125 176 12614.83 113.30 54649.07 88888.00 2015-06-25 02:31:53.250 176 12614.85 113.28 54649.10 88888.00 2015-06-25 02:31:53.375 176 12614.92 113.30 54649.07 88888.00 2015-06-25 02:31:53.500 176 12614.92 113.33 54649.07 88888.00 2015-06-25 02:31:53.625 176 12614.92 113.30 54649.10 88888.00 2015-06-25 02:31:53.750 176 12614.95 113.35 54649.12 88888.00 2015-06-25 02:31:53.875 176 12614.90 113.33 54649.12 88888.00 2015-06-25 02:31:54.000 176 12614.90 113.35 54649.12 88888.00 2015-06-25 02:31:54.125 176 12614.85 113.38 54649.15 88888.00 2015-06-25 02:31:54.250 176 12614.83 113.35 54649.18 88888.00 2015-06-25 02:31:54.375 176 12614.88 113.35 54649.12 88888.00 2015-06-25 02:31:54.500 176 12614.92 113.35 54649.12 88888.00 2015-06-25 02:31:54.625 176 12615.02 113.35 54649.12 88888.00 2015-06-25 02:31:54.750 176 12615.02 113.33 54649.12 88888.00 2015-06-25 02:31:54.875 176 12615.05 113.30 54649.07 88888.00 2015-06-25 02:31:55.000 176 12615.05 113.28 54649.07 88888.00 2015-06-25 02:31:55.125 176 12615.00 113.30 54649.07 88888.00 2015-06-25 02:31:55.250 176 12614.98 113.35 54649.05 88888.00 2015-06-25 02:31:55.375 176 12614.98 113.33 54649.05 88888.00 2015-06-25 02:31:55.500 176 12615.00 113.30 54649.05 88888.00 2015-06-25 02:31:55.625 176 12615.05 113.30 54649.07 88888.00 2015-06-25 02:31:55.750 176 12615.12 113.35 54649.10 88888.00 2015-06-25 02:31:55.875 176 12615.10 113.35 54649.10 88888.00 2015-06-25 02:31:56.000 176 12615.10 113.35 54649.10 88888.00 2015-06-25 02:31:56.125 176 12615.05 113.30 54649.07 88888.00 2015-06-25 02:31:56.250 176 12615.00 113.35 54649.10 88888.00 2015-06-25 02:31:56.375 176 12615.02 113.35 54649.07 88888.00 2015-06-25 02:31:56.500 176 12615.00 113.35 54649.05 88888.00 2015-06-25 02:31:56.625 176 12615.02 113.38 54649.07 88888.00 2015-06-25 02:31:56.750 176 12615.08 113.38 54649.10 88888.00 2015-06-25 02:31:56.875 176 12615.08 113.38 54649.10 88888.00 2015-06-25 02:31:57.000 176 12615.15 113.42 54649.10 88888.00 2015-06-25 02:31:57.125 176 12615.20 113.40 54649.12 88888.00 2015-06-25 02:31:57.250 176 12615.20 113.38 54649.10 88888.00 2015-06-25 02:31:57.375 176 12615.15 113.35 54649.10 88888.00 2015-06-25 02:31:57.500 176 12615.10 113.35 54649.10 88888.00 2015-06-25 02:31:57.625 176 12615.12 113.38 54649.10 88888.00 2015-06-25 02:31:57.750 176 12615.10 113.40 54649.10 88888.00 2015-06-25 02:31:57.875 176 12615.12 113.38 54649.07 88888.00 2015-06-25 02:31:58.000 176 12615.15 113.35 54649.07 88888.00 2015-06-25 02:31:58.125 176 12615.17 113.35 54649.10 88888.00 2015-06-25 02:31:58.250 176 12615.10 113.35 54649.10 88888.00 2015-06-25 02:31:58.375 176 12615.12 113.38 54649.10 88888.00 2015-06-25 02:31:58.500 176 12615.17 113.42 54649.10 88888.00 2015-06-25 02:31:58.625 176 12615.23 113.42 54649.12 88888.00 2015-06-25 02:31:58.750 176 12615.23 113.45 54649.07 88888.00 2015-06-25 02:31:58.875 176 12615.25 113.40 54649.10 88888.00 2015-06-25 02:31:59.000 176 12615.20 113.40 54649.07 88888.00 2015-06-25 02:31:59.125 176 12615.15 113.40 54649.10 88888.00 2015-06-25 02:31:59.250 176 12615.12 113.42 54649.10 88888.00 2015-06-25 02:31:59.375 176 12615.15 113.42 54649.12 88888.00 2015-06-25 02:31:59.500 176 12615.17 113.40 54649.10 88888.00 2015-06-25 02:31:59.625 176 12615.23 113.40 54649.12 88888.00 2015-06-25 02:31:59.750 176 12615.25 113.40 54649.10 88888.00 2015-06-25 02:31:59.875 176 12615.23 113.38 54649.10 88888.00 2015-06-25 02:32:00.000 176 12615.23 113.35 54649.10 88888.00 2015-06-25 02:32:00.125 176 12615.25 113.38 54649.10 88888.00 2015-06-25 02:32:00.250 176 12615.27 113.40 54649.12 88888.00 2015-06-25 02:32:00.375 176 12615.35 113.42 54649.10 88888.00 2015-06-25 02:32:00.500 176 12615.35 113.45 54649.10 88888.00 2015-06-25 02:32:00.625 176 12615.35 113.47 54649.10 88888.00 2015-06-25 02:32:00.750 176 12615.33 113.45 54649.10 88888.00 2015-06-25 02:32:00.875 176 12615.30 113.45 54649.10 88888.00 2015-06-25 02:32:01.000 176 12615.33 113.42 54649.10 88888.00 2015-06-25 02:32:01.125 176 12615.33 113.42 54649.12 88888.00 2015-06-25 02:32:01.250 176 12615.25 113.42 54649.15 88888.00 2015-06-25 02:32:01.375 176 12615.30 113.47 54649.12 88888.00 2015-06-25 02:32:01.500 176 12615.30 113.47 54649.12 88888.00 2015-06-25 02:32:01.625 176 12615.27 113.40 54649.10 88888.00 2015-06-25 02:32:01.750 176 12615.30 113.40 54649.12 88888.00 2015-06-25 02:32:01.875 176 12615.27 113.45 54649.10 88888.00 2015-06-25 02:32:02.000 176 12615.25 113.45 54649.07 88888.00 2015-06-25 02:32:02.125 176 12615.25 113.47 54649.10 88888.00 2015-06-25 02:32:02.250 176 12615.25 113.45 54649.10 88888.00 2015-06-25 02:32:02.375 176 12615.30 113.50 54649.12 88888.00 2015-06-25 02:32:02.500 176 12615.35 113.50 54649.10 88888.00 2015-06-25 02:32:02.625 176 12615.38 113.50 54649.15 88888.00 2015-06-25 02:32:02.750 176 12615.27 113.50 54649.12 88888.00 2015-06-25 02:32:02.875 176 12615.30 113.50 54649.15 88888.00 2015-06-25 02:32:03.000 176 12615.30 113.47 54649.15 88888.00 2015-06-25 02:32:03.125 176 12615.35 113.45 54649.12 88888.00 2015-06-25 02:32:03.250 176 12615.33 113.45 54649.12 88888.00 2015-06-25 02:32:03.375 176 12615.35 113.47 54649.15 88888.00 2015-06-25 02:32:03.500 176 12615.35 113.50 54649.20 88888.00 2015-06-25 02:32:03.625 176 12615.38 113.50 54649.20 88888.00 2015-06-25 02:32:03.750 176 12615.40 113.45 54649.18 88888.00 2015-06-25 02:32:03.875 176 12615.40 113.50 54649.18 88888.00 2015-06-25 02:32:04.000 176 12615.38 113.47 54649.18 88888.00 2015-06-25 02:32:04.125 176 12615.35 113.47 54649.18 88888.00 2015-06-25 02:32:04.250 176 12615.25 113.45 54649.18 88888.00 2015-06-25 02:32:04.375 176 12615.33 113.47 54649.18 88888.00 2015-06-25 02:32:04.500 176 12615.38 113.45 54649.20 88888.00 2015-06-25 02:32:04.625 176 12615.38 113.45 54649.18 88888.00 2015-06-25 02:32:04.750 176 12615.38 113.47 54649.18 88888.00 2015-06-25 02:32:04.875 176 12615.42 113.45 54649.18 88888.00 2015-06-25 02:32:05.000 176 12615.40 113.47 54649.20 88888.00 2015-06-25 02:32:05.125 176 12615.38 113.47 54649.20 88888.00 2015-06-25 02:32:05.250 176 12615.35 113.45 54649.20 88888.00 2015-06-25 02:32:05.375 176 12615.38 113.50 54649.20 88888.00 2015-06-25 02:32:05.500 176 12615.40 113.47 54649.20 88888.00 2015-06-25 02:32:05.625 176 12615.40 113.47 54649.22 88888.00 2015-06-25 02:32:05.750 176 12615.45 113.47 54649.20 88888.00 2015-06-25 02:32:05.875 176 12615.45 113.45 54649.20 88888.00 2015-06-25 02:32:06.000 176 12615.42 113.45 54649.18 88888.00 2015-06-25 02:32:06.125 176 12615.38 113.45 54649.22 88888.00 2015-06-25 02:32:06.250 176 12615.35 113.42 54649.22 88888.00 2015-06-25 02:32:06.375 176 12615.40 113.45 54649.25 88888.00 2015-06-25 02:32:06.500 176 12615.42 113.40 54649.25 88888.00 2015-06-25 02:32:06.625 176 12615.40 113.40 54649.25 88888.00 2015-06-25 02:32:06.750 176 12615.38 113.40 54649.25 88888.00 2015-06-25 02:32:06.875 176 12615.35 113.42 54649.22 88888.00 2015-06-25 02:32:07.000 176 12615.33 113.42 54649.25 88888.00 2015-06-25 02:32:07.125 176 12615.30 113.40 54649.22 88888.00 2015-06-25 02:32:07.250 176 12615.33 113.35 54649.22 88888.00 2015-06-25 02:32:07.375 176 12615.35 113.35 54649.22 88888.00 2015-06-25 02:32:07.500 176 12615.33 113.38 54649.22 88888.00 2015-06-25 02:32:07.625 176 12615.35 113.38 54649.25 88888.00 2015-06-25 02:32:07.750 176 12615.35 113.38 54649.22 88888.00 2015-06-25 02:32:07.875 176 12615.30 113.35 54649.22 88888.00 2015-06-25 02:32:08.000 176 12615.27 113.33 54649.22 88888.00 2015-06-25 02:32:08.125 176 12615.33 113.33 54649.22 88888.00 2015-06-25 02:32:08.250 176 12615.35 113.33 54649.28 88888.00 2015-06-25 02:32:08.375 176 12615.35 113.30 54649.28 88888.00 2015-06-25 02:32:08.500 176 12615.30 113.28 54649.28 88888.00 2015-06-25 02:32:08.625 176 12615.30 113.30 54649.25 88888.00 2015-06-25 02:32:08.750 176 12615.33 113.30 54649.30 88888.00 2015-06-25 02:32:08.875 176 12615.23 113.28 54649.30 88888.00 2015-06-25 02:32:09.000 176 12615.15 113.25 54649.25 88888.00 2015-06-25 02:32:09.125 176 12615.17 113.22 54649.28 88888.00 2015-06-25 02:32:09.250 176 12615.17 113.25 54649.32 88888.00 2015-06-25 02:32:09.375 176 12615.25 113.28 54649.32 88888.00 2015-06-25 02:32:09.500 176 12615.23 113.28 54649.32 88888.00 2015-06-25 02:32:09.625 176 12615.17 113.25 54649.32 88888.00 2015-06-25 02:32:09.750 176 12615.08 113.20 54649.32 88888.00 2015-06-25 02:32:09.875 176 12615.08 113.22 54649.35 88888.00 2015-06-25 02:32:10.000 176 12615.10 113.17 54649.30 88888.00 2015-06-25 02:32:10.125 176 12615.17 113.20 54649.32 88888.00 2015-06-25 02:32:10.250 176 12615.15 113.20 54649.32 88888.00 2015-06-25 02:32:10.375 176 12615.15 113.20 54649.35 88888.00 2015-06-25 02:32:10.500 176 12615.12 113.20 54649.38 88888.00 2015-06-25 02:32:10.625 176 12615.15 113.20 54649.38 88888.00 2015-06-25 02:32:10.750 176 12615.17 113.22 54649.38 88888.00 2015-06-25 02:32:10.875 176 12615.23 113.22 54649.40 88888.00 2015-06-25 02:32:11.000 176 12615.20 113.17 54649.38 88888.00 2015-06-25 02:32:11.125 176 12615.20 113.17 54649.38 88888.00 2015-06-25 02:32:11.250 176 12615.17 113.15 54649.40 88888.00 2015-06-25 02:32:11.375 176 12615.25 113.20 54649.40 88888.00 2015-06-25 02:32:11.500 176 12615.17 113.22 54649.40 88888.00 2015-06-25 02:32:11.625 176 12615.20 113.20 54649.40 88888.00 2015-06-25 02:32:11.750 176 12615.17 113.17 54649.38 88888.00 2015-06-25 02:32:11.875 176 12615.15 113.15 54649.38 88888.00 2015-06-25 02:32:12.000 176 12615.12 113.20 54649.38 88888.00 2015-06-25 02:32:12.125 176 12615.15 113.20 54649.40 88888.00 2015-06-25 02:32:12.250 176 12615.15 113.20 54649.40 88888.00 2015-06-25 02:32:12.375 176 12615.15 113.17 54649.38 88888.00 2015-06-25 02:32:12.500 176 12615.10 113.10 54649.38 88888.00 2015-06-25 02:32:12.625 176 12615.10 113.10 54649.35 88888.00 2015-06-25 02:32:12.750 176 12615.12 113.10 54649.38 88888.00 2015-06-25 02:32:12.875 176 12615.15 113.12 54649.40 88888.00 2015-06-25 02:32:13.000 176 12615.15 113.12 54649.40 88888.00 2015-06-25 02:32:13.125 176 12615.15 113.10 54649.40 88888.00 2015-06-25 02:32:13.250 176 12615.12 113.10 54649.43 88888.00 2015-06-25 02:32:13.375 176 12615.12 113.10 54649.45 88888.00 2015-06-25 02:32:13.500 176 12615.15 113.10 54649.45 88888.00 2015-06-25 02:32:13.625 176 12615.15 113.12 54649.45 88888.00 2015-06-25 02:32:13.750 176 12615.12 113.15 54649.47 88888.00 2015-06-25 02:32:13.875 176 12615.10 113.15 54649.45 88888.00 2015-06-25 02:32:14.000 176 12615.10 113.15 54649.43 88888.00 2015-06-25 02:32:14.125 176 12615.12 113.15 54649.43 88888.00 2015-06-25 02:32:14.250 176 12615.08 113.15 54649.45 88888.00 2015-06-25 02:32:14.375 176 12615.10 113.12 54649.43 88888.00 2015-06-25 02:32:14.500 176 12615.08 113.12 54649.45 88888.00 2015-06-25 02:32:14.625 176 12615.12 113.12 54649.43 88888.00 2015-06-25 02:32:14.750 176 12615.12 113.10 54649.45 88888.00 2015-06-25 02:32:14.875 176 12615.08 113.15 54649.45 88888.00 2015-06-25 02:32:15.000 176 12615.12 113.15 54649.45 88888.00 2015-06-25 02:32:15.125 176 12615.15 113.17 54649.47 88888.00 2015-06-25 02:32:15.250 176 12615.10 113.15 54649.47 88888.00 2015-06-25 02:32:15.375 176 12615.08 113.12 54649.50 88888.00 2015-06-25 02:32:15.500 176 12615.10 113.15 54649.50 88888.00 2015-06-25 02:32:15.625 176 12615.15 113.17 54649.53 88888.00 2015-06-25 02:32:15.750 176 12615.15 113.15 54649.50 88888.00 2015-06-25 02:32:15.875 176 12615.12 113.17 54649.47 88888.00 2015-06-25 02:32:16.000 176 12615.15 113.20 54649.50 88888.00 2015-06-25 02:32:16.125 176 12615.15 113.17 54649.47 88888.00 2015-06-25 02:32:16.250 176 12615.10 113.15 54649.45 88888.00 2015-06-25 02:32:16.375 176 12615.08 113.15 54649.47 88888.00 2015-06-25 02:32:16.500 176 12615.12 113.15 54649.50 88888.00 2015-06-25 02:32:16.625 176 12615.15 113.22 54649.53 88888.00 2015-06-25 02:32:16.750 176 12615.12 113.22 54649.53 88888.00 2015-06-25 02:32:16.875 176 12615.12 113.22 54649.50 88888.00 2015-06-25 02:32:17.000 176 12615.12 113.20 54649.47 88888.00 2015-06-25 02:32:17.125 176 12615.12 113.22 54649.53 88888.00 2015-06-25 02:32:17.250 176 12615.10 113.20 54649.57 88888.00 2015-06-25 02:32:17.375 176 12615.05 113.20 54649.53 88888.00 2015-06-25 02:32:17.500 176 12615.08 113.17 54649.47 88888.00 2015-06-25 02:32:17.625 176 12615.10 113.20 54649.53 88888.00 2015-06-25 02:32:17.750 176 12615.15 113.22 54649.55 88888.00 2015-06-25 02:32:17.875 176 12615.12 113.22 54649.53 88888.00 2015-06-25 02:32:18.000 176 12615.12 113.22 54649.50 88888.00 2015-06-25 02:32:18.125 176 12615.10 113.25 54649.50 88888.00 2015-06-25 02:32:18.250 176 12615.08 113.22 54649.53 88888.00 2015-06-25 02:32:18.375 176 12615.15 113.30 54649.55 88888.00 2015-06-25 02:32:18.500 176 12615.17 113.30 54649.55 88888.00 2015-06-25 02:32:18.625 176 12615.12 113.25 54649.53 88888.00 2015-06-25 02:32:18.750 176 12615.10 113.28 54649.47 88888.00 2015-06-25 02:32:18.875 176 12615.15 113.30 54649.50 88888.00 2015-06-25 02:32:19.000 176 12615.23 113.30 54649.50 88888.00 2015-06-25 02:32:19.125 176 12615.17 113.30 54649.50 88888.00 2015-06-25 02:32:19.250 176 12615.10 113.25 54649.47 88888.00 2015-06-25 02:32:19.375 176 12615.15 113.28 54649.47 88888.00 2015-06-25 02:32:19.500 176 12615.20 113.33 54649.47 88888.00 2015-06-25 02:32:19.625 176 12615.20 113.35 54649.50 88888.00 2015-06-25 02:32:19.750 176 12615.17 113.40 54649.55 88888.00 2015-06-25 02:32:19.875 176 12615.17 113.38 54649.53 88888.00 2015-06-25 02:32:20.000 176 12615.20 113.30 54649.53 88888.00 2015-06-25 02:32:20.125 176 12615.17 113.33 54649.53 88888.00 2015-06-25 02:32:20.250 176 12615.15 113.35 54649.55 88888.00 2015-06-25 02:32:20.375 176 12615.15 113.38 54649.53 88888.00 2015-06-25 02:32:20.500 176 12615.15 113.38 54649.50 88888.00 2015-06-25 02:32:20.625 176 12615.23 113.35 54649.50 88888.00 2015-06-25 02:32:20.750 176 12615.23 113.40 54649.55 88888.00 2015-06-25 02:32:20.875 176 12615.25 113.40 54649.55 88888.00 2015-06-25 02:32:21.000 176 12615.23 113.35 54649.53 88888.00 2015-06-25 02:32:21.125 176 12615.20 113.33 54649.53 88888.00 2015-06-25 02:32:21.250 176 12615.17 113.35 54649.53 88888.00 2015-06-25 02:32:21.375 176 12615.20 113.42 54649.55 88888.00 2015-06-25 02:32:21.500 176 12615.15 113.42 54649.57 88888.00 2015-06-25 02:32:21.625 176 12615.17 113.42 54649.55 88888.00 2015-06-25 02:32:21.750 176 12615.20 113.45 54649.55 88888.00 2015-06-25 02:32:21.875 176 12615.23 113.42 54649.55 88888.00 2015-06-25 02:32:22.000 176 12615.20 113.42 54649.53 88888.00 2015-06-25 02:32:22.125 176 12615.17 113.42 54649.55 88888.00 2015-06-25 02:32:22.250 176 12615.20 113.45 54649.57 88888.00 2015-06-25 02:32:22.375 176 12615.27 113.45 54649.55 88888.00 2015-06-25 02:32:22.500 176 12615.27 113.47 54649.55 88888.00 2015-06-25 02:32:22.625 176 12615.25 113.45 54649.53 88888.00 2015-06-25 02:32:22.750 176 12615.20 113.42 54649.53 88888.00 2015-06-25 02:32:22.875 176 12615.25 113.42 54649.57 88888.00 2015-06-25 02:32:23.000 176 12615.30 113.45 54649.57 88888.00 2015-06-25 02:32:23.125 176 12615.30 113.42 54649.55 88888.00 2015-06-25 02:32:23.250 176 12615.27 113.45 54649.55 88888.00 2015-06-25 02:32:23.375 176 12615.27 113.47 54649.57 88888.00 2015-06-25 02:32:23.500 176 12615.25 113.47 54649.57 88888.00 2015-06-25 02:32:23.625 176 12615.23 113.42 54649.55 88888.00 2015-06-25 02:32:23.750 176 12615.25 113.45 54649.53 88888.00 2015-06-25 02:32:23.875 176 12615.25 113.42 54649.53 88888.00 2015-06-25 02:32:24.000 176 12615.27 113.42 54649.53 88888.00 2015-06-25 02:32:24.125 176 12615.23 113.45 54649.55 88888.00 2015-06-25 02:32:24.250 176 12615.20 113.42 54649.57 88888.00 2015-06-25 02:32:24.375 176 12615.17 113.45 54649.55 88888.00 2015-06-25 02:32:24.500 176 12615.17 113.45 54649.57 88888.00 2015-06-25 02:32:24.625 176 12615.17 113.42 54649.57 88888.00 2015-06-25 02:32:24.750 176 12615.23 113.45 54649.57 88888.00 2015-06-25 02:32:24.875 176 12615.23 113.45 54649.53 88888.00 2015-06-25 02:32:25.000 176 12615.17 113.45 54649.53 88888.00 2015-06-25 02:32:25.125 176 12615.17 113.45 54649.55 88888.00 2015-06-25 02:32:25.250 176 12615.23 113.45 54649.57 88888.00 2015-06-25 02:32:25.375 176 12615.30 113.47 54649.60 88888.00 2015-06-25 02:32:25.500 176 12615.23 113.47 54649.60 88888.00 2015-06-25 02:32:25.625 176 12615.25 113.50 54649.60 88888.00 2015-06-25 02:32:25.750 176 12615.27 113.50 54649.57 88888.00 2015-06-25 02:32:25.875 176 12615.23 113.50 54649.55 88888.00 2015-06-25 02:32:26.000 176 12615.12 113.50 54649.55 88888.00 2015-06-25 02:32:26.125 176 12615.15 113.47 54649.57 88888.00 2015-06-25 02:32:26.250 176 12615.15 113.50 54649.60 88888.00 2015-06-25 02:32:26.375 176 12615.17 113.50 54649.60 88888.00 2015-06-25 02:32:26.500 176 12615.17 113.50 54649.57 88888.00 2015-06-25 02:32:26.625 176 12615.17 113.50 54649.60 88888.00 2015-06-25 02:32:26.750 176 12615.20 113.50 54649.60 88888.00 2015-06-25 02:32:26.875 176 12615.20 113.50 54649.57 88888.00 2015-06-25 02:32:27.000 176 12615.20 113.45 54649.55 88888.00 2015-06-25 02:32:27.125 176 12615.23 113.45 54649.57 88888.00 2015-06-25 02:32:27.250 176 12615.25 113.50 54649.60 88888.00 2015-06-25 02:32:27.375 176 12615.25 113.55 54649.62 88888.00 2015-06-25 02:32:27.500 176 12615.20 113.53 54649.62 88888.00 2015-06-25 02:32:27.625 176 12615.17 113.53 54649.62 88888.00 2015-06-25 02:32:27.750 176 12615.20 113.55 54649.62 88888.00 2015-06-25 02:32:27.875 176 12615.20 113.55 54649.62 88888.00 2015-06-25 02:32:28.000 176 12615.20 113.55 54649.60 88888.00 2015-06-25 02:32:28.125 176 12615.17 113.53 54649.60 88888.00 2015-06-25 02:32:28.250 176 12615.17 113.53 54649.60 88888.00 2015-06-25 02:32:28.375 176 12615.17 113.53 54649.62 88888.00 2015-06-25 02:32:28.500 176 12615.15 113.53 54649.60 88888.00 2015-06-25 02:32:28.625 176 12615.12 113.55 54649.60 88888.00 2015-06-25 02:32:28.750 176 12615.08 113.58 54649.62 88888.00 2015-06-25 02:32:28.875 176 12615.05 113.55 54649.60 88888.00 2015-06-25 02:32:29.000 176 12615.10 113.55 54649.60 88888.00 2015-06-25 02:32:29.125 176 12615.12 113.55 54649.62 88888.00 2015-06-25 02:32:29.250 176 12615.10 113.58 54649.65 88888.00 2015-06-25 02:32:29.375 176 12615.10 113.53 54649.62 88888.00 2015-06-25 02:32:29.500 176 12615.08 113.53 54649.62 88888.00 2015-06-25 02:32:29.625 176 12615.10 113.55 54649.68 88888.00 2015-06-25 02:32:29.750 176 12615.12 113.58 54649.65 88888.00 2015-06-25 02:32:29.875 176 12615.10 113.55 54649.62 88888.00 2015-06-25 02:32:30.000 176 12615.12 113.53 54649.62 88888.00 2015-06-25 02:32:30.125 176 12615.12 113.47 54649.62 88888.00 2015-06-25 02:32:30.250 176 12615.17 113.55 54649.65 88888.00 2015-06-25 02:32:30.375 176 12615.20 113.55 54649.65 88888.00 2015-06-25 02:32:30.500 176 12615.20 113.55 54649.65 88888.00 2015-06-25 02:32:30.625 176 12615.23 113.60 54649.65 88888.00 2015-06-25 02:32:30.750 176 12615.23 113.58 54649.68 88888.00 2015-06-25 02:32:30.875 176 12615.20 113.58 54649.70 88888.00 2015-06-25 02:32:31.000 176 12615.15 113.58 54649.68 88888.00 2015-06-25 02:32:31.125 176 12615.12 113.55 54649.68 88888.00 2015-06-25 02:32:31.250 176 12615.12 113.55 54649.68 88888.00 2015-06-25 02:32:31.375 176 12615.17 113.58 54649.68 88888.00 2015-06-25 02:32:31.500 176 12615.23 113.58 54649.68 88888.00 2015-06-25 02:32:31.625 176 12615.20 113.60 54649.70 88888.00 2015-06-25 02:32:31.750 176 12615.12 113.55 54649.68 88888.00 2015-06-25 02:32:31.875 176 12615.08 113.55 54649.68 88888.00 2015-06-25 02:32:32.000 176 12615.15 113.55 54649.68 88888.00 2015-06-25 02:32:32.125 176 12615.20 113.58 54649.70 88888.00 2015-06-25 02:32:32.250 176 12615.15 113.58 54649.70 88888.00 2015-06-25 02:32:32.375 176 12615.17 113.55 54649.68 88888.00 2015-06-25 02:32:32.500 176 12615.25 113.55 54649.68 88888.00 2015-06-25 02:32:32.625 176 12615.23 113.50 54649.68 88888.00 2015-06-25 02:32:32.750 176 12615.23 113.53 54649.68 88888.00 2015-06-25 02:32:32.875 176 12615.20 113.58 54649.72 88888.00 2015-06-25 02:32:33.000 176 12615.20 113.58 54649.72 88888.00 2015-06-25 02:32:33.125 176 12615.15 113.55 54649.72 88888.00 2015-06-25 02:32:33.250 176 12615.12 113.55 54649.72 88888.00 2015-06-25 02:32:33.375 176 12615.15 113.58 54649.72 88888.00 2015-06-25 02:32:33.500 176 12615.25 113.58 54649.72 88888.00 2015-06-25 02:32:33.625 176 12615.27 113.58 54649.72 88888.00 2015-06-25 02:32:33.750 176 12615.23 113.58 54649.70 88888.00 2015-06-25 02:32:33.875 176 12615.12 113.55 54649.72 88888.00 2015-06-25 02:32:34.000 176 12615.10 113.60 54649.75 88888.00 2015-06-25 02:32:34.125 176 12615.17 113.58 54649.75 88888.00 2015-06-25 02:32:34.250 176 12615.15 113.55 54649.75 88888.00 2015-06-25 02:32:34.375 176 12615.17 113.60 54649.75 88888.00 2015-06-25 02:32:34.500 176 12615.15 113.55 54649.72 88888.00 2015-06-25 02:32:34.625 176 12615.15 113.58 54649.75 88888.00 2015-06-25 02:32:34.750 176 12615.15 113.60 54649.78 88888.00 2015-06-25 02:32:34.875 176 12615.17 113.60 54649.78 88888.00 2015-06-25 02:32:35.000 176 12615.15 113.60 54649.70 88888.00 2015-06-25 02:32:35.125 176 12615.17 113.58 54649.72 88888.00 2015-06-25 02:32:35.250 176 12615.15 113.60 54649.78 88888.00 2015-06-25 02:32:35.375 176 12615.20 113.67 54649.78 88888.00 2015-06-25 02:32:35.500 176 12615.25 113.65 54649.78 88888.00 2015-06-25 02:32:35.625 176 12615.23 113.62 54649.75 88888.00 2015-06-25 02:32:35.750 176 12615.20 113.60 54649.75 88888.00 2015-06-25 02:32:35.875 176 12615.17 113.60 54649.72 88888.00 2015-06-25 02:32:36.000 176 12615.20 113.62 54649.72 88888.00 2015-06-25 02:32:36.125 176 12615.15 113.65 54649.75 88888.00 2015-06-25 02:32:36.250 176 12615.12 113.62 54649.72 88888.00 2015-06-25 02:32:36.375 176 12615.23 113.65 54649.72 88888.00 2015-06-25 02:32:36.500 176 12615.30 113.62 54649.72 88888.00 2015-06-25 02:32:36.625 176 12615.25 113.65 54649.75 88888.00 2015-06-25 02:32:36.750 176 12615.23 113.67 54649.78 88888.00 2015-06-25 02:32:36.875 176 12615.20 113.65 54649.75 88888.00 2015-06-25 02:32:37.000 176 12615.20 113.67 54649.70 88888.00 2015-06-25 02:32:37.125 176 12615.17 113.70 54649.72 88888.00 2015-06-25 02:32:37.250 176 12615.10 113.67 54649.72 88888.00 2015-06-25 02:32:37.375 176 12615.15 113.70 54649.75 88888.00 2015-06-25 02:32:37.500 176 12615.20 113.70 54649.75 88888.00 2015-06-25 02:32:37.625 176 12615.17 113.70 54649.75 88888.00 2015-06-25 02:32:37.750 176 12615.17 113.70 54649.78 88888.00 2015-06-25 02:32:37.875 176 12615.17 113.70 54649.78 88888.00 2015-06-25 02:32:38.000 176 12615.17 113.70 54649.75 88888.00 2015-06-25 02:32:38.125 176 12615.17 113.70 54649.72 88888.00 2015-06-25 02:32:38.250 176 12615.20 113.70 54649.75 88888.00 2015-06-25 02:32:38.375 176 12615.23 113.78 54649.75 88888.00 2015-06-25 02:32:38.500 176 12615.23 113.78 54649.75 88888.00 2015-06-25 02:32:38.625 176 12615.25 113.72 54649.72 88888.00 2015-06-25 02:32:38.750 176 12615.27 113.72 54649.72 88888.00 2015-06-25 02:32:38.875 176 12615.25 113.72 54649.75 88888.00 2015-06-25 02:32:39.000 176 12615.20 113.75 54649.72 88888.00 2015-06-25 02:32:39.125 176 12615.20 113.75 54649.75 88888.00 2015-06-25 02:32:39.250 176 12615.20 113.70 54649.75 88888.00 2015-06-25 02:32:39.375 176 12615.23 113.72 54649.72 88888.00 2015-06-25 02:32:39.500 176 12615.25 113.75 54649.75 88888.00 2015-06-25 02:32:39.625 176 12615.27 113.80 54649.78 88888.00 2015-06-25 02:32:39.750 176 12615.25 113.80 54649.78 88888.00 2015-06-25 02:32:39.875 176 12615.25 113.80 54649.75 88888.00 2015-06-25 02:32:40.000 176 12615.25 113.80 54649.75 88888.00 2015-06-25 02:32:40.125 176 12615.23 113.80 54649.75 88888.00 2015-06-25 02:32:40.250 176 12615.20 113.72 54649.72 88888.00 2015-06-25 02:32:40.375 176 12615.27 113.72 54649.72 88888.00 2015-06-25 02:32:40.500 176 12615.35 113.75 54649.72 88888.00 2015-06-25 02:32:40.625 176 12615.38 113.75 54649.72 88888.00 2015-06-25 02:32:40.750 176 12615.30 113.78 54649.70 88888.00 2015-06-25 02:32:40.875 176 12615.27 113.83 54649.72 88888.00 2015-06-25 02:32:41.000 176 12615.33 113.85 54649.72 88888.00 2015-06-25 02:32:41.125 176 12615.35 113.88 54649.72 88888.00 2015-06-25 02:32:41.250 176 12615.35 113.85 54649.70 88888.00 2015-06-25 02:32:41.375 176 12615.40 113.88 54649.70 88888.00 2015-06-25 02:32:41.500 176 12615.40 113.85 54649.72 88888.00 2015-06-25 02:32:41.625 176 12615.38 113.85 54649.72 88888.00 2015-06-25 02:32:41.750 176 12615.40 113.85 54649.72 88888.00 2015-06-25 02:32:41.875 176 12615.45 113.88 54649.70 88888.00 2015-06-25 02:32:42.000 176 12615.45 113.90 54649.70 88888.00 2015-06-25 02:32:42.125 176 12615.42 113.88 54649.72 88888.00 2015-06-25 02:32:42.250 176 12615.40 113.85 54649.72 88888.00 2015-06-25 02:32:42.375 176 12615.45 113.85 54649.70 88888.00 2015-06-25 02:32:42.500 176 12615.48 113.90 54649.72 88888.00 2015-06-25 02:32:42.625 176 12615.45 113.92 54649.70 88888.00 2015-06-25 02:32:42.750 176 12615.42 113.90 54649.72 88888.00 2015-06-25 02:32:42.875 176 12615.50 113.95 54649.72 88888.00 2015-06-25 02:32:43.000 176 12615.50 113.90 54649.72 88888.00 2015-06-25 02:32:43.125 176 12615.45 113.90 54649.75 88888.00 2015-06-25 02:32:43.250 176 12615.38 113.88 54649.72 88888.00 2015-06-25 02:32:43.375 176 12615.35 113.90 54649.70 88888.00 2015-06-25 02:32:43.500 176 12615.35 113.92 54649.68 88888.00 2015-06-25 02:32:43.625 176 12615.42 113.95 54649.70 88888.00 2015-06-25 02:32:43.750 176 12615.45 113.97 54649.70 88888.00 2015-06-25 02:32:43.875 176 12615.42 113.95 54649.72 88888.00 2015-06-25 02:32:44.000 176 12615.42 114.00 54649.70 88888.00 2015-06-25 02:32:44.125 176 12615.45 114.03 54649.70 88888.00 2015-06-25 02:32:44.250 176 12615.42 114.00 54649.72 88888.00 2015-06-25 02:32:44.375 176 12615.42 114.00 54649.72 88888.00 2015-06-25 02:32:44.500 176 12615.48 114.00 54649.70 88888.00 2015-06-25 02:32:44.625 176 12615.50 114.00 54649.70 88888.00 2015-06-25 02:32:44.750 176 12615.50 114.00 54649.72 88888.00 2015-06-25 02:32:44.875 176 12615.50 114.03 54649.75 88888.00 2015-06-25 02:32:45.000 176 12615.52 114.05 54649.72 88888.00 2015-06-25 02:32:45.125 176 12615.48 114.05 54649.70 88888.00 2015-06-25 02:32:45.250 176 12615.52 114.03 54649.72 88888.00 2015-06-25 02:32:45.375 176 12615.55 114.08 54649.75 88888.00 2015-06-25 02:32:45.500 176 12615.52 114.05 54649.75 88888.00 2015-06-25 02:32:45.625 176 12615.48 114.05 54649.70 88888.00 2015-06-25 02:32:45.750 176 12615.52 114.00 54649.72 88888.00 2015-06-25 02:32:45.875 176 12615.55 114.05 54649.75 88888.00 2015-06-25 02:32:46.000 176 12615.58 114.05 54649.70 88888.00 2015-06-25 02:32:46.125 176 12615.52 114.10 54649.75 88888.00 2015-06-25 02:32:46.250 176 12615.50 114.10 54649.75 88888.00 2015-06-25 02:32:46.375 176 12615.52 114.12 54649.75 88888.00 2015-06-25 02:32:46.500 176 12615.55 114.08 54649.75 88888.00 2015-06-25 02:32:46.625 176 12615.62 114.12 54649.72 88888.00 2015-06-25 02:32:46.750 176 12615.62 114.15 54649.72 88888.00 2015-06-25 02:32:46.875 176 12615.65 114.12 54649.70 88888.00 2015-06-25 02:32:47.000 176 12615.62 114.12 54649.68 88888.00 2015-06-25 02:32:47.125 176 12615.65 114.12 54649.68 88888.00 2015-06-25 02:32:47.250 176 12615.73 114.12 54649.68 88888.00 2015-06-25 02:32:47.375 176 12615.70 114.17 54649.68 88888.00 2015-06-25 02:32:47.500 176 12615.62 114.15 54649.68 88888.00 2015-06-25 02:32:47.625 176 12615.60 114.15 54649.68 88888.00 2015-06-25 02:32:47.750 176 12615.62 114.20 54649.70 88888.00 2015-06-25 02:32:47.875 176 12615.67 114.22 54649.70 88888.00 2015-06-25 02:32:48.000 176 12615.70 114.22 54649.70 88888.00 2015-06-25 02:32:48.125 176 12615.70 114.20 54649.72 88888.00 2015-06-25 02:32:48.250 176 12615.62 114.20 54649.75 88888.00 2015-06-25 02:32:48.375 176 12615.67 114.25 54649.75 88888.00 2015-06-25 02:32:48.500 176 12615.62 114.25 54649.70 88888.00 2015-06-25 02:32:48.625 176 12615.65 114.25 54649.70 88888.00 2015-06-25 02:32:48.750 176 12615.70 114.25 54649.70 88888.00 2015-06-25 02:32:48.875 176 12615.73 114.22 54649.68 88888.00 2015-06-25 02:32:49.000 176 12615.77 114.22 54649.68 88888.00 2015-06-25 02:32:49.125 176 12615.80 114.25 54649.70 88888.00 2015-06-25 02:32:49.250 176 12615.75 114.22 54649.72 88888.00 2015-06-25 02:32:49.375 176 12615.73 114.22 54649.72 88888.00 2015-06-25 02:32:49.500 176 12615.85 114.25 54649.70 88888.00 2015-06-25 02:32:49.625 176 12615.83 114.28 54649.70 88888.00 2015-06-25 02:32:49.750 176 12615.77 114.28 54649.68 88888.00 2015-06-25 02:32:49.875 176 12615.75 114.28 54649.68 88888.00 2015-06-25 02:32:50.000 176 12615.80 114.30 54649.65 88888.00 2015-06-25 02:32:50.125 176 12615.83 114.28 54649.68 88888.00 2015-06-25 02:32:50.250 176 12615.80 114.30 54649.70 88888.00 2015-06-25 02:32:50.375 176 12615.80 114.33 54649.68 88888.00 2015-06-25 02:32:50.500 176 12615.75 114.33 54649.68 88888.00 2015-06-25 02:32:50.625 176 12615.80 114.33 54649.68 88888.00 2015-06-25 02:32:50.750 176 12615.80 114.33 54649.68 88888.00 2015-06-25 02:32:50.875 176 12615.75 114.33 54649.68 88888.00 2015-06-25 02:32:51.000 176 12615.73 114.30 54649.65 88888.00 2015-06-25 02:32:51.125 176 12615.75 114.33 54649.70 88888.00 2015-06-25 02:32:51.250 176 12615.75 114.35 54649.72 88888.00 2015-06-25 02:32:51.375 176 12615.83 114.40 54649.72 88888.00 2015-06-25 02:32:51.500 176 12615.88 114.40 54649.70 88888.00 2015-06-25 02:32:51.625 176 12615.83 114.38 54649.72 88888.00 2015-06-25 02:32:51.750 176 12615.83 114.38 54649.72 88888.00 2015-06-25 02:32:51.875 176 12615.80 114.38 54649.70 88888.00 2015-06-25 02:32:52.000 176 12615.90 114.40 54649.70 88888.00 2015-06-25 02:32:52.125 176 12615.88 114.40 54649.70 88888.00 2015-06-25 02:32:52.250 176 12615.83 114.38 54649.70 88888.00 2015-06-25 02:32:52.375 176 12615.80 114.40 54649.70 88888.00 2015-06-25 02:32:52.500 176 12615.85 114.40 54649.72 88888.00 2015-06-25 02:32:52.625 176 12615.92 114.42 54649.75 88888.00 2015-06-25 02:32:52.750 176 12615.95 114.42 54649.70 88888.00 2015-06-25 02:32:52.875 176 12615.85 114.40 54649.70 88888.00 2015-06-25 02:32:53.000 176 12615.83 114.42 54649.70 88888.00 2015-06-25 02:32:53.125 176 12615.85 114.45 54649.68 88888.00 2015-06-25 02:32:53.250 176 12615.88 114.42 54649.68 88888.00 2015-06-25 02:32:53.375 176 12615.92 114.42 54649.68 88888.00 2015-06-25 02:32:53.500 176 12615.98 114.42 54649.70 88888.00 2015-06-25 02:32:53.625 176 12615.95 114.45 54649.70 88888.00 2015-06-25 02:32:53.750 176 12615.85 114.47 54649.72 88888.00 2015-06-25 02:32:53.875 176 12615.85 114.45 54649.70 88888.00 2015-06-25 02:32:54.000 176 12615.90 114.45 54649.70 88888.00 2015-06-25 02:32:54.125 176 12615.95 114.47 54649.70 88888.00 2015-06-25 02:32:54.250 176 12615.88 114.47 54649.72 88888.00 2015-06-25 02:32:54.375 176 12615.90 114.47 54649.72 88888.00 2015-06-25 02:32:54.500 176 12615.90 114.50 54649.70 88888.00 2015-06-25 02:32:54.625 176 12615.92 114.53 54649.68 88888.00 2015-06-25 02:32:54.750 176 12615.90 114.50 54649.70 88888.00 2015-06-25 02:32:54.875 176 12615.88 114.50 54649.70 88888.00 2015-06-25 02:32:55.000 176 12615.88 114.47 54649.70 88888.00 2015-06-25 02:32:55.125 176 12615.90 114.50 54649.72 88888.00 2015-06-25 02:32:55.250 176 12615.92 114.55 54649.72 88888.00 2015-06-25 02:32:55.375 176 12615.98 114.58 54649.72 88888.00 2015-06-25 02:32:55.500 176 12615.90 114.55 54649.72 88888.00 2015-06-25 02:32:55.625 176 12615.83 114.55 54649.70 88888.00 2015-06-25 02:32:55.750 176 12615.83 114.55 54649.68 88888.00 2015-06-25 02:32:55.875 176 12615.88 114.55 54649.68 88888.00 2015-06-25 02:32:56.000 176 12615.85 114.55 54649.68 88888.00 2015-06-25 02:32:56.125 176 12615.90 114.60 54649.70 88888.00 2015-06-25 02:32:56.250 176 12615.90 114.60 54649.75 88888.00 2015-06-25 02:32:56.375 176 12615.92 114.58 54649.72 88888.00 2015-06-25 02:32:56.500 176 12615.92 114.60 54649.72 88888.00 2015-06-25 02:32:56.625 176 12615.92 114.58 54649.70 88888.00 2015-06-25 02:32:56.750 176 12615.92 114.55 54649.70 88888.00 2015-06-25 02:32:56.875 176 12616.00 114.58 54649.72 88888.00 2015-06-25 02:32:57.000 176 12616.00 114.62 54649.70 88888.00 2015-06-25 02:32:57.125 176 12616.00 114.58 54649.70 88888.00 2015-06-25 02:32:57.250 176 12616.00 114.55 54649.72 88888.00 2015-06-25 02:32:57.375 176 12616.02 114.62 54649.72 88888.00 2015-06-25 02:32:57.500 176 12616.02 114.65 54649.72 88888.00 2015-06-25 02:32:57.625 176 12616.00 114.65 54649.72 88888.00 2015-06-25 02:32:57.750 176 12615.98 114.65 54649.72 88888.00 2015-06-25 02:32:57.875 176 12615.95 114.62 54649.72 88888.00 2015-06-25 02:32:58.000 176 12615.95 114.67 54649.70 88888.00 2015-06-25 02:32:58.125 176 12615.95 114.70 54649.70 88888.00 2015-06-25 02:32:58.250 176 12615.92 114.62 54649.70 88888.00 2015-06-25 02:32:58.375 176 12615.92 114.65 54649.70 88888.00 2015-06-25 02:32:58.500 176 12615.88 114.67 54649.70 88888.00 2015-06-25 02:32:58.625 176 12615.88 114.67 54649.72 88888.00 2015-06-25 02:32:58.750 176 12615.92 114.67 54649.72 88888.00 2015-06-25 02:32:58.875 176 12615.92 114.67 54649.70 88888.00 2015-06-25 02:32:59.000 176 12615.92 114.65 54649.70 88888.00 2015-06-25 02:32:59.125 176 12615.90 114.62 54649.70 88888.00 2015-06-25 02:32:59.250 176 12615.77 114.67 54649.72 88888.00 2015-06-25 02:32:59.375 176 12615.85 114.67 54649.72 88888.00 2015-06-25 02:32:59.500 176 12615.88 114.70 54649.70 88888.00 2015-06-25 02:32:59.625 176 12615.92 114.70 54649.75 88888.00 2015-06-25 02:32:59.750 176 12615.95 114.70 54649.75 88888.00 2015-06-25 02:32:59.875 176 12615.95 114.67 54649.75 88888.00 2015-06-25 02:33:00.000 176 12615.98 114.72 54649.72 88888.00 2015-06-25 02:33:00.125 176 12615.98 114.75 54649.75 88888.00 2015-06-25 02:33:00.250 176 12616.00 114.75 54649.72 88888.00 2015-06-25 02:33:00.375 176 12616.02 114.75 54649.70 88888.00 2015-06-25 02:33:00.500 176 12616.00 114.75 54649.70 88888.00 2015-06-25 02:33:00.625 176 12615.95 114.75 54649.72 88888.00 2015-06-25 02:33:00.750 176 12615.92 114.72 54649.70 88888.00 2015-06-25 02:33:00.875 176 12615.92 114.72 54649.70 88888.00 2015-06-25 02:33:01.000 176 12615.90 114.70 54649.70 88888.00 2015-06-25 02:33:01.125 176 12615.90 114.75 54649.75 88888.00 2015-06-25 02:33:01.250 176 12615.90 114.75 54649.75 88888.00 2015-06-25 02:33:01.375 176 12615.95 114.72 54649.72 88888.00 2015-06-25 02:33:01.500 176 12615.90 114.75 54649.70 88888.00 2015-06-25 02:33:01.625 176 12615.88 114.72 54649.75 88888.00 2015-06-25 02:33:01.750 176 12615.90 114.75 54649.80 88888.00 2015-06-25 02:33:01.875 176 12615.98 114.72 54649.78 88888.00 2015-06-25 02:33:02.000 176 12615.98 114.75 54649.75 88888.00 2015-06-25 02:33:02.125 176 12615.92 114.78 54649.72 88888.00 2015-06-25 02:33:02.250 176 12615.90 114.75 54649.75 88888.00 2015-06-25 02:33:02.375 176 12615.95 114.75 54649.75 88888.00 2015-06-25 02:33:02.500 176 12615.95 114.75 54649.78 88888.00 2015-06-25 02:33:02.625 176 12615.92 114.78 54649.78 88888.00 2015-06-25 02:33:02.750 176 12615.90 114.75 54649.80 88888.00 2015-06-25 02:33:02.875 176 12615.88 114.75 54649.75 88888.00 2015-06-25 02:33:03.000 176 12615.83 114.67 54649.70 88888.00 2015-06-25 02:33:03.125 176 12615.88 114.67 54649.70 88888.00 2015-06-25 02:33:03.250 176 12615.92 114.72 54649.72 88888.00 2015-06-25 02:33:03.375 176 12615.92 114.78 54649.78 88888.00 2015-06-25 02:33:03.500 176 12615.90 114.72 54649.75 88888.00 2015-06-25 02:33:03.625 176 12615.92 114.78 54649.75 88888.00 2015-06-25 02:33:03.750 176 12615.98 114.75 54649.72 88888.00 2015-06-25 02:33:03.875 176 12615.98 114.78 54649.75 88888.00 2015-06-25 02:33:04.000 176 12615.98 114.75 54649.75 88888.00 2015-06-25 02:33:04.125 176 12616.02 114.75 54649.78 88888.00 2015-06-25 02:33:04.250 176 12616.08 114.80 54649.80 88888.00 2015-06-25 02:33:04.375 176 12616.08 114.78 54649.80 88888.00 2015-06-25 02:33:04.500 176 12616.02 114.80 54649.78 88888.00 2015-06-25 02:33:04.625 176 12615.92 114.80 54649.78 88888.00 2015-06-25 02:33:04.750 176 12615.95 114.80 54649.75 88888.00 2015-06-25 02:33:04.875 176 12615.98 114.83 54649.78 88888.00 2015-06-25 02:33:05.000 176 12615.92 114.78 54649.78 88888.00 2015-06-25 02:33:05.125 176 12615.92 114.80 54649.78 88888.00 2015-06-25 02:33:05.250 176 12615.85 114.75 54649.75 88888.00 2015-06-25 02:33:05.375 176 12615.88 114.75 54649.78 88888.00 2015-06-25 02:33:05.500 176 12615.90 114.78 54649.78 88888.00 2015-06-25 02:33:05.625 176 12615.95 114.78 54649.75 88888.00 2015-06-25 02:33:05.750 176 12615.98 114.75 54649.75 88888.00 2015-06-25 02:33:05.875 176 12615.92 114.75 54649.78 88888.00 2015-06-25 02:33:06.000 176 12615.90 114.78 54649.80 88888.00 2015-06-25 02:33:06.125 176 12615.85 114.78 54649.80 88888.00 2015-06-25 02:33:06.250 176 12615.83 114.75 54649.78 88888.00 2015-06-25 02:33:06.375 176 12615.90 114.78 54649.80 88888.00 2015-06-25 02:33:06.500 176 12615.90 114.80 54649.80 88888.00 2015-06-25 02:33:06.625 176 12615.90 114.75 54649.80 88888.00 2015-06-25 02:33:06.750 176 12615.90 114.72 54649.78 88888.00 2015-06-25 02:33:06.875 176 12615.90 114.75 54649.78 88888.00 2015-06-25 02:33:07.000 176 12615.90 114.72 54649.80 88888.00 2015-06-25 02:33:07.125 176 12615.90 114.72 54649.80 88888.00 2015-06-25 02:33:07.250 176 12615.83 114.75 54649.82 88888.00 2015-06-25 02:33:07.375 176 12615.83 114.75 54649.82 88888.00 2015-06-25 02:33:07.500 176 12615.85 114.72 54649.85 88888.00 2015-06-25 02:33:07.625 176 12615.83 114.75 54649.82 88888.00 2015-06-25 02:33:07.750 176 12615.85 114.75 54649.80 88888.00 2015-06-25 02:33:07.875 176 12615.83 114.75 54649.80 88888.00 2015-06-25 02:33:08.000 176 12615.83 114.72 54649.80 88888.00 2015-06-25 02:33:08.125 176 12615.85 114.72 54649.82 88888.00 2015-06-25 02:33:08.250 176 12615.83 114.72 54649.85 88888.00 2015-06-25 02:33:08.375 176 12615.85 114.78 54649.88 88888.00 2015-06-25 02:33:08.500 176 12615.88 114.75 54649.88 88888.00 2015-06-25 02:33:08.625 176 12615.83 114.70 54649.82 88888.00 2015-06-25 02:33:08.750 176 12615.83 114.70 54649.85 88888.00 2015-06-25 02:33:08.875 176 12615.80 114.75 54649.85 88888.00 2015-06-25 02:33:09.000 176 12615.85 114.75 54649.85 88888.00 2015-06-25 02:33:09.125 176 12615.88 114.75 54649.85 88888.00 2015-06-25 02:33:09.250 176 12615.85 114.72 54649.88 88888.00 2015-06-25 02:33:09.375 176 12615.85 114.67 54649.82 88888.00 2015-06-25 02:33:09.500 176 12615.80 114.67 54649.88 88888.00 2015-06-25 02:33:09.625 176 12615.85 114.70 54649.90 88888.00 2015-06-25 02:33:09.750 176 12615.85 114.70 54649.90 88888.00 2015-06-25 02:33:09.875 176 12615.83 114.72 54649.90 88888.00 2015-06-25 02:33:10.000 176 12615.83 114.75 54649.90 88888.00 2015-06-25 02:33:10.125 176 12615.85 114.72 54649.93 88888.00 2015-06-25 02:33:10.250 176 12615.83 114.70 54649.93 88888.00 2015-06-25 02:33:10.375 176 12615.77 114.65 54649.90 88888.00 2015-06-25 02:33:10.500 176 12615.80 114.65 54649.93 88888.00 2015-06-25 02:33:10.625 176 12615.85 114.65 54649.95 88888.00 2015-06-25 02:33:10.750 176 12615.83 114.70 54649.95 88888.00 2015-06-25 02:33:10.875 176 12615.77 114.67 54649.95 88888.00 2015-06-25 02:33:11.000 176 12615.75 114.65 54649.95 88888.00 2015-06-25 02:33:11.125 176 12615.73 114.70 54649.95 88888.00 2015-06-25 02:33:11.250 176 12615.77 114.67 54649.95 88888.00 2015-06-25 02:33:11.375 176 12615.85 114.70 54649.95 88888.00 2015-06-25 02:33:11.500 176 12615.85 114.70 54649.97 88888.00 2015-06-25 02:33:11.625 176 12615.80 114.70 54649.93 88888.00 2015-06-25 02:33:11.750 176 12615.70 114.65 54649.93 88888.00 2015-06-25 02:33:11.875 176 12615.62 114.65 54649.93 88888.00 2015-06-25 02:33:12.000 176 12615.70 114.62 54649.90 88888.00 2015-06-25 02:33:12.125 176 12615.73 114.65 54649.93 88888.00 2015-06-25 02:33:12.250 176 12615.73 114.67 54649.93 88888.00 2015-06-25 02:33:12.375 176 12615.73 114.70 54649.93 88888.00 2015-06-25 02:33:12.500 176 12615.73 114.70 54649.95 88888.00 2015-06-25 02:33:12.625 176 12615.75 114.67 54649.95 88888.00 2015-06-25 02:33:12.750 176 12615.75 114.67 54649.95 88888.00 2015-06-25 02:33:12.875 176 12615.62 114.65 54649.93 88888.00 2015-06-25 02:33:13.000 176 12615.65 114.65 54649.95 88888.00 2015-06-25 02:33:13.125 176 12615.70 114.70 54649.97 88888.00 2015-06-25 02:33:13.250 176 12615.70 114.65 54649.95 88888.00 2015-06-25 02:33:13.375 176 12615.65 114.62 54649.95 88888.00 2015-06-25 02:33:13.500 176 12615.58 114.60 54649.97 88888.00 2015-06-25 02:33:13.625 176 12615.60 114.62 54649.97 88888.00 2015-06-25 02:33:13.750 176 12615.62 114.65 54650.00 88888.00 2015-06-25 02:33:13.875 176 12615.62 114.62 54650.00 88888.00 2015-06-25 02:33:14.000 176 12615.62 114.60 54649.97 88888.00 2015-06-25 02:33:14.125 176 12615.60 114.60 54650.00 88888.00 2015-06-25 02:33:14.250 176 12615.58 114.62 54650.03 88888.00 2015-06-25 02:33:14.375 176 12615.62 114.65 54650.00 88888.00 2015-06-25 02:33:14.500 176 12615.62 114.65 54649.97 88888.00 2015-06-25 02:33:14.625 176 12615.58 114.67 54649.97 88888.00 2015-06-25 02:33:14.750 176 12615.60 114.67 54649.97 88888.00 2015-06-25 02:33:14.875 176 12615.65 114.62 54649.97 88888.00 2015-06-25 02:33:15.000 176 12615.65 114.65 54650.00 88888.00 2015-06-25 02:33:15.125 176 12615.60 114.65 54650.03 88888.00 2015-06-25 02:33:15.250 176 12615.60 114.62 54650.05 88888.00 2015-06-25 02:33:15.375 176 12615.58 114.62 54650.05 88888.00 2015-06-25 02:33:15.500 176 12615.52 114.62 54650.05 88888.00 2015-06-25 02:33:15.625 176 12615.55 114.62 54650.07 88888.00 2015-06-25 02:33:15.750 176 12615.60 114.62 54650.07 88888.00 2015-06-25 02:33:15.875 176 12615.52 114.62 54650.05 88888.00 2015-06-25 02:33:16.000 176 12615.52 114.60 54650.00 88888.00 2015-06-25 02:33:16.125 176 12615.55 114.58 54650.00 88888.00 2015-06-25 02:33:16.250 176 12615.52 114.55 54650.03 88888.00 2015-06-25 02:33:16.375 176 12615.52 114.53 54650.03 88888.00 2015-06-25 02:33:16.500 176 12615.50 114.58 54650.05 88888.00 2015-06-25 02:33:16.625 176 12615.50 114.58 54650.05 88888.00 2015-06-25 02:33:16.750 176 12615.45 114.60 54650.03 88888.00 2015-06-25 02:33:16.875 176 12615.50 114.60 54650.03 88888.00 2015-06-25 02:33:17.000 176 12615.50 114.60 54650.05 88888.00 2015-06-25 02:33:17.125 176 12615.48 114.62 54650.05 88888.00 2015-06-25 02:33:17.250 176 12615.48 114.60 54650.05 88888.00 2015-06-25 02:33:17.375 176 12615.48 114.62 54650.05 88888.00 2015-06-25 02:33:17.500 176 12615.50 114.58 54650.07 88888.00 2015-06-25 02:33:17.625 176 12615.55 114.55 54650.05 88888.00 2015-06-25 02:33:17.750 176 12615.58 114.55 54650.10 88888.00 2015-06-25 02:33:17.875 176 12615.55 114.55 54650.10 88888.00 2015-06-25 02:33:18.000 176 12615.58 114.58 54650.10 88888.00 2015-06-25 02:33:18.125 176 12615.60 114.55 54650.07 88888.00 2015-06-25 02:33:18.250 176 12615.55 114.50 54650.10 88888.00 2015-06-25 02:33:18.375 176 12615.65 114.58 54650.10 88888.00 2015-06-25 02:33:18.500 176 12615.62 114.55 54650.10 88888.00 2015-06-25 02:33:18.625 176 12615.62 114.53 54650.07 88888.00 2015-06-25 02:33:18.750 176 12615.55 114.55 54650.07 88888.00 2015-06-25 02:33:18.875 176 12615.50 114.58 54650.12 88888.00 2015-06-25 02:33:19.000 176 12615.50 114.60 54650.12 88888.00 2015-06-25 02:33:19.125 176 12615.48 114.60 54650.12 88888.00 2015-06-25 02:33:19.250 176 12615.45 114.50 54650.10 88888.00 2015-06-25 02:33:19.375 176 12615.42 114.53 54650.07 88888.00 2015-06-25 02:33:19.500 176 12615.48 114.53 54650.12 88888.00 2015-06-25 02:33:19.625 176 12615.48 114.58 54650.12 88888.00 2015-06-25 02:33:19.750 176 12615.45 114.53 54650.12 88888.00 2015-06-25 02:33:19.875 176 12615.35 114.53 54650.12 88888.00 2015-06-25 02:33:20.000 176 12615.38 114.53 54650.10 88888.00 2015-06-25 02:33:20.125 176 12615.40 114.55 54650.12 88888.00 2015-06-25 02:33:20.250 176 12615.48 114.55 54650.12 88888.00 2015-06-25 02:33:20.375 176 12615.52 114.53 54650.15 88888.00 2015-06-25 02:33:20.500 176 12615.45 114.50 54650.15 88888.00 2015-06-25 02:33:20.625 176 12615.42 114.50 54650.15 88888.00 2015-06-25 02:33:20.750 176 12615.42 114.53 54650.15 88888.00 2015-06-25 02:33:20.875 176 12615.48 114.53 54650.12 88888.00 2015-06-25 02:33:21.000 176 12615.50 114.50 54650.15 88888.00 2015-06-25 02:33:21.125 176 12615.45 114.50 54650.15 88888.00 2015-06-25 02:33:21.250 176 12615.35 114.47 54650.12 88888.00 2015-06-25 02:33:21.375 176 12615.35 114.47 54650.10 88888.00 2015-06-25 02:33:21.500 176 12615.38 114.50 54650.10 88888.00 2015-06-25 02:33:21.625 176 12615.45 114.50 54650.15 88888.00 2015-06-25 02:33:21.750 176 12615.48 114.50 54650.15 88888.00 2015-06-25 02:33:21.875 176 12615.45 114.47 54650.15 88888.00 2015-06-25 02:33:22.000 176 12615.42 114.50 54650.15 88888.00 2015-06-25 02:33:22.125 176 12615.38 114.55 54650.20 88888.00 2015-06-25 02:33:22.250 176 12615.40 114.53 54650.20 88888.00 2015-06-25 02:33:22.375 176 12615.42 114.50 54650.15 88888.00 2015-06-25 02:33:22.500 176 12615.38 114.47 54650.12 88888.00 2015-06-25 02:33:22.625 176 12615.35 114.47 54650.18 88888.00 2015-06-25 02:33:22.750 176 12615.33 114.50 54650.18 88888.00 2015-06-25 02:33:22.875 176 12615.35 114.53 54650.18 88888.00 2015-06-25 02:33:23.000 176 12615.40 114.53 54650.20 88888.00 2015-06-25 02:33:23.125 176 12615.33 114.50 54650.20 88888.00 2015-06-25 02:33:23.250 176 12615.27 114.53 54650.20 88888.00 2015-06-25 02:33:23.375 176 12615.30 114.55 54650.20 88888.00 2015-06-25 02:33:23.500 176 12615.25 114.55 54650.22 88888.00 2015-06-25 02:33:23.625 176 12615.27 114.50 54650.22 88888.00 2015-06-25 02:33:23.750 176 12615.27 114.53 54650.22 88888.00 2015-06-25 02:33:23.875 176 12615.30 114.50 54650.22 88888.00 2015-06-25 02:33:24.000 176 12615.23 114.50 54650.22 88888.00 2015-06-25 02:33:24.125 176 12615.20 114.50 54650.22 88888.00 2015-06-25 02:33:24.250 176 12615.20 114.55 54650.22 88888.00 2015-06-25 02:33:24.375 176 12615.27 114.58 54650.22 88888.00 2015-06-25 02:33:24.500 176 12615.30 114.53 54650.22 88888.00 2015-06-25 02:33:24.625 176 12615.27 114.53 54650.22 88888.00 2015-06-25 02:33:24.750 176 12615.33 114.55 54650.20 88888.00 2015-06-25 02:33:24.875 176 12615.27 114.53 54650.22 88888.00 2015-06-25 02:33:25.000 176 12615.30 114.53 54650.20 88888.00 2015-06-25 02:33:25.125 176 12615.27 114.53 54650.22 88888.00 2015-06-25 02:33:25.250 176 12615.27 114.50 54650.25 88888.00 2015-06-25 02:33:25.375 176 12615.33 114.55 54650.22 88888.00 2015-06-25 02:33:25.500 176 12615.35 114.53 54650.25 88888.00 2015-06-25 02:33:25.625 176 12615.35 114.53 54650.28 88888.00 2015-06-25 02:33:25.750 176 12615.30 114.50 54650.30 88888.00 2015-06-25 02:33:25.875 176 12615.25 114.53 54650.28 88888.00 2015-06-25 02:33:26.000 176 12615.25 114.53 54650.28 88888.00 2015-06-25 02:33:26.125 176 12615.25 114.53 54650.30 88888.00 2015-06-25 02:33:26.250 176 12615.30 114.53 54650.30 88888.00 2015-06-25 02:33:26.375 176 12615.27 114.53 54650.30 88888.00 2015-06-25 02:33:26.500 176 12615.25 114.50 54650.28 88888.00 2015-06-25 02:33:26.625 176 12615.23 114.50 54650.28 88888.00 2015-06-25 02:33:26.750 176 12615.23 114.55 54650.30 88888.00 2015-06-25 02:33:26.875 176 12615.27 114.58 54650.30 88888.00 2015-06-25 02:33:27.000 176 12615.25 114.58 54650.28 88888.00 2015-06-25 02:33:27.125 176 12615.23 114.53 54650.28 88888.00 2015-06-25 02:33:27.250 176 12615.20 114.47 54650.28 88888.00 2015-06-25 02:33:27.375 176 12615.23 114.47 54650.28 88888.00 2015-06-25 02:33:27.500 176 12615.23 114.47 54650.28 88888.00 2015-06-25 02:33:27.625 176 12615.20 114.53 54650.30 88888.00 2015-06-25 02:33:27.750 176 12615.17 114.50 54650.30 88888.00 2015-06-25 02:33:27.875 176 12615.20 114.50 54650.30 88888.00 2015-06-25 02:33:28.000 176 12615.15 114.50 54650.30 88888.00 2015-06-25 02:33:28.125 176 12615.15 114.50 54650.30 88888.00 2015-06-25 02:33:28.250 176 12615.17 114.50 54650.30 88888.00 2015-06-25 02:33:28.375 176 12615.20 114.50 54650.30 88888.00 2015-06-25 02:33:28.500 176 12615.12 114.42 54650.32 88888.00 2015-06-25 02:33:28.625 176 12615.12 114.47 54650.32 88888.00 2015-06-25 02:33:28.750 176 12615.12 114.53 54650.32 88888.00 2015-06-25 02:33:28.875 176 12615.12 114.50 54650.35 88888.00 2015-06-25 02:33:29.000 176 12615.12 114.45 54650.35 88888.00 2015-06-25 02:33:29.125 176 12615.12 114.45 54650.35 88888.00 2015-06-25 02:33:29.250 176 12615.12 114.45 54650.35 88888.00 2015-06-25 02:33:29.375 176 12615.10 114.47 54650.35 88888.00 2015-06-25 02:33:29.500 176 12615.05 114.47 54650.35 88888.00 2015-06-25 02:33:29.625 176 12615.10 114.50 54650.35 88888.00 2015-06-25 02:33:29.750 176 12615.15 114.50 54650.35 88888.00 2015-06-25 02:33:29.875 176 12615.17 114.50 54650.35 88888.00 2015-06-25 02:33:30.000 176 12615.12 114.50 54650.35 88888.00 2015-06-25 02:33:30.125 176 12615.12 114.42 54650.32 88888.00 2015-06-25 02:33:30.250 176 12615.12 114.40 54650.35 88888.00 2015-06-25 02:33:30.375 176 12615.15 114.42 54650.35 88888.00 2015-06-25 02:33:30.500 176 12615.15 114.42 54650.38 88888.00 2015-06-25 02:33:30.625 176 12615.17 114.47 54650.40 88888.00 2015-06-25 02:33:30.750 176 12615.15 114.45 54650.38 88888.00 2015-06-25 02:33:30.875 176 12615.15 114.42 54650.35 88888.00 2015-06-25 02:33:31.000 176 12615.15 114.45 54650.35 88888.00 2015-06-25 02:33:31.125 176 12615.10 114.40 54650.35 88888.00 2015-06-25 02:33:31.250 176 12615.08 114.35 54650.35 88888.00 2015-06-25 02:33:31.375 176 12615.08 114.40 54650.38 88888.00 2015-06-25 02:33:31.500 176 12615.10 114.40 54650.38 88888.00 2015-06-25 02:33:31.625 176 12615.10 114.38 54650.38 88888.00 2015-06-25 02:33:31.750 176 12615.08 114.38 54650.38 88888.00 2015-06-25 02:33:31.875 176 12615.10 114.40 54650.40 88888.00 2015-06-25 02:33:32.000 176 12615.10 114.38 54650.43 88888.00 2015-06-25 02:33:32.125 176 12615.10 114.38 54650.43 88888.00 2015-06-25 02:33:32.250 176 12615.10 114.35 54650.40 88888.00 2015-06-25 02:33:32.375 176 12615.12 114.38 54650.40 88888.00 2015-06-25 02:33:32.500 176 12615.00 114.35 54650.40 88888.00 2015-06-25 02:33:32.625 176 12614.95 114.33 54650.38 88888.00 2015-06-25 02:33:32.750 176 12614.92 114.38 54650.40 88888.00 2015-06-25 02:33:32.875 176 12615.00 114.38 54650.40 88888.00 2015-06-25 02:33:33.000 176 12614.95 114.35 54650.38 88888.00 2015-06-25 02:33:33.125 176 12614.92 114.35 54650.40 88888.00 2015-06-25 02:33:33.250 176 12614.92 114.35 54650.43 88888.00 2015-06-25 02:33:33.375 176 12614.95 114.33 54650.40 88888.00 2015-06-25 02:33:33.500 176 12614.95 114.33 54650.43 88888.00 2015-06-25 02:33:33.625 176 12614.98 114.33 54650.45 88888.00 2015-06-25 02:33:33.750 176 12615.02 114.35 54650.45 88888.00 2015-06-25 02:33:33.875 176 12615.02 114.33 54650.43 88888.00 2015-06-25 02:33:34.000 176 12615.02 114.35 54650.40 88888.00 2015-06-25 02:33:34.125 176 12615.02 114.33 54650.40 88888.00 2015-06-25 02:33:34.250 176 12614.95 114.28 54650.45 88888.00 2015-06-25 02:33:34.375 176 12615.00 114.28 54650.43 88888.00 2015-06-25 02:33:34.500 176 12615.02 114.30 54650.43 88888.00 2015-06-25 02:33:34.625 176 12615.00 114.30 54650.45 88888.00 2015-06-25 02:33:34.750 176 12615.02 114.35 54650.45 88888.00 2015-06-25 02:33:34.875 176 12615.02 114.33 54650.50 88888.00 2015-06-25 02:33:35.000 176 12614.98 114.33 54650.47 88888.00 2015-06-25 02:33:35.125 176 12614.95 114.33 54650.45 88888.00 2015-06-25 02:33:35.250 176 12614.95 114.28 54650.45 88888.00 2015-06-25 02:33:35.375 176 12614.98 114.30 54650.45 88888.00 2015-06-25 02:33:35.500 176 12615.02 114.33 54650.47 88888.00 2015-06-25 02:33:35.625 176 12614.98 114.30 54650.45 88888.00 2015-06-25 02:33:35.750 176 12614.98 114.28 54650.47 88888.00 2015-06-25 02:33:35.875 176 12615.00 114.30 54650.47 88888.00 2015-06-25 02:33:36.000 176 12614.95 114.28 54650.45 88888.00 2015-06-25 02:33:36.125 176 12614.92 114.28 54650.45 88888.00 2015-06-25 02:33:36.250 176 12614.90 114.25 54650.45 88888.00 2015-06-25 02:33:36.375 176 12614.92 114.25 54650.45 88888.00 2015-06-25 02:33:36.500 176 12614.92 114.28 54650.47 88888.00 2015-06-25 02:33:36.625 176 12614.95 114.28 54650.47 88888.00 2015-06-25 02:33:36.750 176 12614.95 114.33 54650.47 88888.00 2015-06-25 02:33:36.875 176 12614.92 114.33 54650.45 88888.00 2015-06-25 02:33:37.000 176 12614.92 114.30 54650.45 88888.00 2015-06-25 02:33:37.125 176 12614.88 114.28 54650.47 88888.00 2015-06-25 02:33:37.250 176 12614.80 114.25 54650.50 88888.00 2015-06-25 02:33:37.375 176 12614.77 114.25 54650.47 88888.00 2015-06-25 02:33:37.500 176 12614.83 114.28 54650.47 88888.00 2015-06-25 02:33:37.625 176 12614.88 114.22 54650.47 88888.00 2015-06-25 02:33:37.750 176 12614.88 114.22 54650.45 88888.00 2015-06-25 02:33:37.875 176 12614.88 114.25 54650.50 88888.00 2015-06-25 02:33:38.000 176 12614.85 114.22 54650.50 88888.00 2015-06-25 02:33:38.125 176 12614.88 114.25 54650.50 88888.00 2015-06-25 02:33:38.250 176 12614.80 114.28 54650.53 88888.00 2015-06-25 02:33:38.375 176 12614.80 114.30 54650.55 88888.00 2015-06-25 02:33:38.500 176 12614.77 114.25 54650.53 88888.00 2015-06-25 02:33:38.625 176 12614.80 114.22 54650.50 88888.00 2015-06-25 02:33:38.750 176 12614.80 114.17 54650.47 88888.00 2015-06-25 02:33:38.875 176 12614.77 114.20 54650.47 88888.00 2015-06-25 02:33:39.000 176 12614.70 114.20 54650.45 88888.00 2015-06-25 02:33:39.125 176 12614.70 114.20 54650.47 88888.00 2015-06-25 02:33:39.250 176 12614.73 114.17 54650.47 88888.00 2015-06-25 02:33:39.375 176 12614.73 114.17 54650.50 88888.00 2015-06-25 02:33:39.500 176 12614.70 114.20 54650.53 88888.00 2015-06-25 02:33:39.625 176 12614.77 114.22 54650.53 88888.00 2015-06-25 02:33:39.750 176 12614.77 114.22 54650.53 88888.00 2015-06-25 02:33:39.875 176 12614.70 114.25 54650.55 88888.00 2015-06-25 02:33:40.000 176 12614.67 114.20 54650.53 88888.00 2015-06-25 02:33:40.125 176 12614.65 114.20 54650.53 88888.00 2015-06-25 02:33:40.250 176 12614.58 114.20 54650.53 88888.00 2015-06-25 02:33:40.375 176 12614.62 114.20 54650.55 88888.00 2015-06-25 02:33:40.500 176 12614.67 114.17 54650.55 88888.00 2015-06-25 02:33:40.625 176 12614.62 114.17 54650.53 88888.00 2015-06-25 02:33:40.750 176 12614.60 114.15 54650.53 88888.00 2015-06-25 02:33:40.875 176 12614.65 114.15 54650.50 88888.00 2015-06-25 02:33:41.000 176 12614.77 114.20 54650.53 88888.00 2015-06-25 02:33:41.125 176 12614.77 114.20 54650.55 88888.00 2015-06-25 02:33:41.250 176 12614.70 114.17 54650.55 88888.00 2015-06-25 02:33:41.375 176 12614.70 114.20 54650.55 88888.00 2015-06-25 02:33:41.500 176 12614.65 114.22 54650.55 88888.00 2015-06-25 02:33:41.625 176 12614.62 114.17 54650.55 88888.00 2015-06-25 02:33:41.750 176 12614.58 114.12 54650.53 88888.00 2015-06-25 02:33:41.875 176 12614.60 114.12 54650.53 88888.00 2015-06-25 02:33:42.000 176 12614.62 114.17 54650.50 88888.00 2015-06-25 02:33:42.125 176 12614.60 114.17 54650.50 88888.00 2015-06-25 02:33:42.250 176 12614.55 114.15 54650.53 88888.00 2015-06-25 02:33:42.375 176 12614.65 114.15 54650.55 88888.00 2015-06-25 02:33:42.500 176 12614.70 114.17 54650.55 88888.00 2015-06-25 02:33:42.625 176 12614.65 114.12 54650.53 88888.00 2015-06-25 02:33:42.750 176 12614.55 114.10 54650.53 88888.00 2015-06-25 02:33:42.875 176 12614.48 114.08 54650.53 88888.00 2015-06-25 02:33:43.000 176 12614.58 114.12 54650.55 88888.00 2015-06-25 02:33:43.125 176 12614.60 114.12 54650.57 88888.00 2015-06-25 02:33:43.250 176 12614.58 114.08 54650.55 88888.00 2015-06-25 02:33:43.375 176 12614.52 114.05 54650.53 88888.00 2015-06-25 02:33:43.500 176 12614.52 114.08 54650.55 88888.00 2015-06-25 02:33:43.625 176 12614.55 114.10 54650.57 88888.00 2015-06-25 02:33:43.750 176 12614.58 114.12 54650.57 88888.00 2015-06-25 02:33:43.875 176 12614.55 114.08 54650.55 88888.00 2015-06-25 02:33:44.000 176 12614.62 114.05 54650.60 88888.00 2015-06-25 02:33:44.125 176 12614.62 114.05 54650.60 88888.00 2015-06-25 02:33:44.250 176 12614.62 114.03 54650.57 88888.00 2015-06-25 02:33:44.375 176 12614.58 114.05 54650.55 88888.00 2015-06-25 02:33:44.500 176 12614.55 114.03 54650.55 88888.00 2015-06-25 02:33:44.625 176 12614.58 114.03 54650.55 88888.00 2015-06-25 02:33:44.750 176 12614.58 114.03 54650.57 88888.00 2015-06-25 02:33:44.875 176 12614.52 114.03 54650.55 88888.00 2015-06-25 02:33:45.000 176 12614.50 114.00 54650.55 88888.00 2015-06-25 02:33:45.125 176 12614.50 114.00 54650.57 88888.00 2015-06-25 02:33:45.250 176 12614.48 113.97 54650.57 88888.00 2015-06-25 02:33:45.375 176 12614.55 114.00 54650.57 88888.00 2015-06-25 02:33:45.500 176 12614.55 114.00 54650.60 88888.00 2015-06-25 02:33:45.625 176 12614.52 114.00 54650.55 88888.00 2015-06-25 02:33:45.750 176 12614.42 114.00 54650.57 88888.00 2015-06-25 02:33:45.875 176 12614.42 113.95 54650.57 88888.00 2015-06-25 02:33:46.000 176 12614.52 113.97 54650.57 88888.00 2015-06-25 02:33:46.125 176 12614.55 113.97 54650.62 88888.00 2015-06-25 02:33:46.250 176 12614.52 113.95 54650.60 88888.00 2015-06-25 02:33:46.375 176 12614.50 113.95 54650.60 88888.00 2015-06-25 02:33:46.500 176 12614.50 113.95 54650.57 88888.00 2015-06-25 02:33:46.625 176 12614.50 113.90 54650.57 88888.00 2015-06-25 02:33:46.750 176 12614.48 113.88 54650.60 88888.00 2015-06-25 02:33:46.875 176 12614.48 113.92 54650.62 88888.00 2015-06-25 02:33:47.000 176 12614.52 113.92 54650.65 88888.00 2015-06-25 02:33:47.125 176 12614.50 113.92 54650.62 88888.00 2015-06-25 02:33:47.250 176 12614.48 113.88 54650.60 88888.00 2015-06-25 02:33:47.375 176 12614.50 113.95 54650.65 88888.00 2015-06-25 02:33:47.500 176 12614.55 113.92 54650.62 88888.00 2015-06-25 02:33:47.625 176 12614.55 113.90 54650.60 88888.00 2015-06-25 02:33:47.750 176 12614.58 113.90 54650.57 88888.00 2015-06-25 02:33:47.875 176 12614.60 113.92 54650.60 88888.00 2015-06-25 02:33:48.000 176 12614.55 113.90 54650.60 88888.00 2015-06-25 02:33:48.125 176 12614.50 113.88 54650.60 88888.00 2015-06-25 02:33:48.250 176 12614.50 113.88 54650.60 88888.00 2015-06-25 02:33:48.375 176 12614.48 113.88 54650.60 88888.00 2015-06-25 02:33:48.500 176 12614.48 113.90 54650.62 88888.00 2015-06-25 02:33:48.625 176 12614.50 113.90 54650.65 88888.00 2015-06-25 02:33:48.750 176 12614.52 113.85 54650.62 88888.00 2015-06-25 02:33:48.875 176 12614.55 113.88 54650.62 88888.00 2015-06-25 02:33:49.000 176 12614.52 113.85 54650.60 88888.00 2015-06-25 02:33:49.125 176 12614.52 113.83 54650.62 88888.00 2015-06-25 02:33:49.250 176 12614.50 113.83 54650.65 88888.00 2015-06-25 02:33:49.375 176 12614.52 113.83 54650.62 88888.00 2015-06-25 02:33:49.500 176 12614.50 113.85 54650.60 88888.00 2015-06-25 02:33:49.625 176 12614.50 113.88 54650.60 88888.00 2015-06-25 02:33:49.750 176 12614.50 113.85 54650.57 88888.00 2015-06-25 02:33:49.875 176 12614.58 113.85 54650.60 88888.00 2015-06-25 02:33:50.000 176 12614.65 113.83 54650.57 88888.00 2015-06-25 02:33:50.125 176 12614.65 113.83 54650.60 88888.00 2015-06-25 02:33:50.250 176 12614.60 113.78 54650.60 88888.00 2015-06-25 02:33:50.375 176 12614.65 113.78 54650.57 88888.00 2015-06-25 02:33:50.500 176 12614.67 113.78 54650.55 88888.00 2015-06-25 02:33:50.625 176 12614.65 113.80 54650.60 88888.00 2015-06-25 02:33:50.750 176 12614.65 113.85 54650.60 88888.00 2015-06-25 02:33:50.875 176 12614.62 113.83 54650.62 88888.00 2015-06-25 02:33:51.000 176 12614.60 113.78 54650.57 88888.00 2015-06-25 02:33:51.125 176 12614.65 113.78 54650.60 88888.00 2015-06-25 02:33:51.250 176 12614.70 113.78 54650.62 88888.00 2015-06-25 02:33:51.375 176 12614.77 113.78 54650.57 88888.00 2015-06-25 02:33:51.500 176 12614.73 113.75 54650.57 88888.00 2015-06-25 02:33:51.625 176 12614.70 113.75 54650.57 88888.00 2015-06-25 02:33:51.750 176 12614.67 113.70 54650.55 88888.00 2015-06-25 02:33:51.875 176 12614.65 113.72 54650.57 88888.00 2015-06-25 02:33:52.000 176 12614.67 113.70 54650.57 88888.00 2015-06-25 02:33:52.125 176 12614.60 113.72 54650.60 88888.00 2015-06-25 02:33:52.250 176 12614.62 113.72 54650.60 88888.00 2015-06-25 02:33:52.375 176 12614.62 113.70 54650.57 88888.00 2015-06-25 02:33:52.500 176 12614.60 113.70 54650.57 88888.00 2015-06-25 02:33:52.625 176 12614.58 113.72 54650.55 88888.00 2015-06-25 02:33:52.750 176 12614.60 113.75 54650.53 88888.00 2015-06-25 02:33:52.875 176 12614.65 113.75 54650.55 88888.00 2015-06-25 02:33:53.000 176 12614.67 113.72 54650.55 88888.00 2015-06-25 02:33:53.125 176 12614.67 113.70 54650.55 88888.00 2015-06-25 02:33:53.250 176 12614.73 113.67 54650.57 88888.00 2015-06-25 02:33:53.375 176 12614.62 113.67 54650.57 88888.00 2015-06-25 02:33:53.500 176 12614.60 113.70 54650.53 88888.00 2015-06-25 02:33:53.625 176 12614.60 113.67 54650.55 88888.00 2015-06-25 02:33:53.750 176 12614.58 113.67 54650.53 88888.00 2015-06-25 02:33:53.875 176 12614.55 113.65 54650.53 88888.00 2015-06-25 02:33:54.000 176 12614.58 113.65 54650.53 88888.00 2015-06-25 02:33:54.125 176 12614.60 113.67 54650.55 88888.00 2015-06-25 02:33:54.250 176 12614.62 113.65 54650.55 88888.00 2015-06-25 02:33:54.375 176 12614.65 113.67 54650.55 88888.00 2015-06-25 02:33:54.500 176 12614.58 113.62 54650.55 88888.00 2015-06-25 02:33:54.625 176 12614.60 113.65 54650.55 88888.00 2015-06-25 02:33:54.750 176 12614.65 113.67 54650.55 88888.00 2015-06-25 02:33:54.875 176 12614.67 113.70 54650.55 88888.00 2015-06-25 02:33:55.000 176 12614.67 113.67 54650.55 88888.00 2015-06-25 02:33:55.125 176 12614.62 113.65 54650.57 88888.00 2015-06-25 02:33:55.250 176 12614.58 113.67 54650.57 88888.00 2015-06-25 02:33:55.375 176 12614.60 113.70 54650.57 88888.00 2015-06-25 02:33:55.500 176 12614.62 113.65 54650.55 88888.00 2015-06-25 02:33:55.625 176 12614.62 113.65 54650.55 88888.00 2015-06-25 02:33:55.750 176 12614.60 113.65 54650.55 88888.00 2015-06-25 02:33:55.875 176 12614.58 113.67 54650.55 88888.00 2015-06-25 02:33:56.000 176 12614.65 113.67 54650.55 88888.00 2015-06-25 02:33:56.125 176 12614.62 113.67 54650.55 88888.00 2015-06-25 02:33:56.250 176 12614.55 113.65 54650.55 88888.00 2015-06-25 02:33:56.375 176 12614.60 113.65 54650.55 88888.00 2015-06-25 02:33:56.500 176 12614.60 113.62 54650.55 88888.00 2015-06-25 02:33:56.625 176 12614.62 113.65 54650.53 88888.00 2015-06-25 02:33:56.750 176 12614.60 113.65 54650.50 88888.00 2015-06-25 02:33:56.875 176 12614.58 113.62 54650.50 88888.00 2015-06-25 02:33:57.000 176 12614.60 113.62 54650.50 88888.00 2015-06-25 02:33:57.125 176 12614.67 113.67 54650.53 88888.00 2015-06-25 02:33:57.250 176 12614.65 113.65 54650.53 88888.00 2015-06-25 02:33:57.375 176 12614.70 113.65 54650.53 88888.00 2015-06-25 02:33:57.500 176 12614.75 113.65 54650.50 88888.00 2015-06-25 02:33:57.625 176 12614.67 113.65 54650.53 88888.00 2015-06-25 02:33:57.750 176 12614.62 113.65 54650.47 88888.00 2015-06-25 02:33:57.875 176 12614.65 113.62 54650.50 88888.00 2015-06-25 02:33:58.000 176 12614.65 113.62 54650.47 88888.00 2015-06-25 02:33:58.125 176 12614.67 113.62 54650.50 88888.00 2015-06-25 02:33:58.250 176 12614.73 113.62 54650.50 88888.00 2015-06-25 02:33:58.375 176 12614.73 113.65 54650.53 88888.00 2015-06-25 02:33:58.500 176 12614.70 113.65 54650.53 88888.00 2015-06-25 02:33:58.625 176 12614.75 113.62 54650.53 88888.00 2015-06-25 02:33:58.750 176 12614.77 113.65 54650.57 88888.00 2015-06-25 02:33:58.875 176 12614.77 113.62 54650.55 88888.00 2015-06-25 02:33:59.000 176 12614.73 113.62 54650.53 88888.00 2015-06-25 02:33:59.125 176 12614.73 113.62 54650.53 88888.00 2015-06-25 02:33:59.250 176 12614.67 113.62 54650.53 88888.00 2015-06-25 02:33:59.375 176 12614.70 113.65 54650.55 88888.00 2015-06-25 02:33:59.500 176 12614.70 113.65 54650.55 88888.00 2015-06-25 02:33:59.625 176 12614.67 113.62 54650.55 88888.00 2015-06-25 02:33:59.750 176 12614.65 113.62 54650.50 88888.00 2015-06-25 02:33:59.875 176 12614.67 113.60 54650.50 88888.00 2015-06-25 02:34:00.000 176 12614.75 113.62 54650.50 88888.00 2015-06-25 02:34:00.125 176 12614.75 113.62 54650.50 88888.00 2015-06-25 02:34:00.250 176 12614.77 113.65 54650.47 88888.00 2015-06-25 02:34:00.375 176 12614.77 113.65 54650.47 88888.00 2015-06-25 02:34:00.500 176 12614.75 113.65 54650.47 88888.00 2015-06-25 02:34:00.625 176 12614.73 113.67 54650.50 88888.00 2015-06-25 02:34:00.750 176 12614.75 113.67 54650.53 88888.00 2015-06-25 02:34:00.875 176 12614.77 113.65 54650.53 88888.00 2015-06-25 02:34:01.000 176 12614.73 113.62 54650.47 88888.00 2015-06-25 02:34:01.125 176 12614.75 113.67 54650.47 88888.00 2015-06-25 02:34:01.250 176 12614.70 113.67 54650.47 88888.00 2015-06-25 02:34:01.375 176 12614.67 113.65 54650.47 88888.00 2015-06-25 02:34:01.500 176 12614.75 113.67 54650.50 88888.00 2015-06-25 02:34:01.625 176 12614.80 113.72 54650.50 88888.00 2015-06-25 02:34:01.750 176 12614.77 113.72 54650.50 88888.00 2015-06-25 02:34:01.875 176 12614.65 113.70 54650.45 88888.00 2015-06-25 02:34:02.000 176 12614.67 113.67 54650.43 88888.00 2015-06-25 02:34:02.125 176 12614.70 113.70 54650.45 88888.00 2015-06-25 02:34:02.250 176 12614.67 113.70 54650.47 88888.00 2015-06-25 02:34:02.375 176 12614.67 113.70 54650.50 88888.00 2015-06-25 02:34:02.500 176 12614.70 113.70 54650.47 88888.00 2015-06-25 02:34:02.625 176 12614.70 113.70 54650.45 88888.00 2015-06-25 02:34:02.750 176 12614.73 113.70 54650.43 88888.00 2015-06-25 02:34:02.875 176 12614.73 113.70 54650.43 88888.00 2015-06-25 02:34:03.000 176 12614.77 113.70 54650.45 88888.00 2015-06-25 02:34:03.125 176 12614.77 113.75 54650.47 88888.00 2015-06-25 02:34:03.250 176 12614.70 113.72 54650.45 88888.00 2015-06-25 02:34:03.375 176 12614.75 113.72 54650.53 88888.00 2015-06-25 02:34:03.500 176 12614.83 113.72 54650.47 88888.00 2015-06-25 02:34:03.625 176 12614.77 113.72 54650.45 88888.00 2015-06-25 02:34:03.750 176 12614.77 113.75 54650.47 88888.00 2015-06-25 02:34:03.875 176 12614.77 113.75 54650.47 88888.00 2015-06-25 02:34:04.000 176 12614.83 113.75 54650.45 88888.00 2015-06-25 02:34:04.125 176 12614.80 113.72 54650.47 88888.00 2015-06-25 02:34:04.250 176 12614.75 113.75 54650.47 88888.00 2015-06-25 02:34:04.375 176 12614.80 113.78 54650.47 88888.00 2015-06-25 02:34:04.500 176 12614.83 113.80 54650.47 88888.00 2015-06-25 02:34:04.625 176 12614.88 113.80 54650.47 88888.00 2015-06-25 02:34:04.750 176 12614.83 113.72 54650.43 88888.00 2015-06-25 02:34:04.875 176 12614.77 113.72 54650.45 88888.00 2015-06-25 02:34:05.000 176 12614.77 113.72 54650.45 88888.00 2015-06-25 02:34:05.125 176 12614.80 113.75 54650.45 88888.00 2015-06-25 02:34:05.250 176 12614.75 113.72 54650.43 88888.00 2015-06-25 02:34:05.375 176 12614.70 113.72 54650.43 88888.00 2015-06-25 02:34:05.500 176 12614.67 113.75 54650.43 88888.00 2015-06-25 02:34:05.625 176 12614.73 113.75 54650.43 88888.00 2015-06-25 02:34:05.750 176 12614.83 113.75 54650.40 88888.00 2015-06-25 02:34:05.875 176 12614.77 113.75 54650.40 88888.00 2015-06-25 02:34:06.000 176 12614.73 113.72 54650.40 88888.00 2015-06-25 02:34:06.125 176 12614.70 113.72 54650.43 88888.00 2015-06-25 02:34:06.250 176 12614.75 113.78 54650.40 88888.00 2015-06-25 02:34:06.375 176 12614.77 113.78 54650.40 88888.00 2015-06-25 02:34:06.500 176 12614.73 113.83 54650.40 88888.00 2015-06-25 02:34:06.625 176 12614.75 113.78 54650.40 88888.00 2015-06-25 02:34:06.750 176 12614.80 113.72 54650.43 88888.00 2015-06-25 02:34:06.875 176 12614.77 113.80 54650.43 88888.00 2015-06-25 02:34:07.000 176 12614.77 113.85 54650.43 88888.00 2015-06-25 02:34:07.125 176 12614.85 113.83 54650.43 88888.00 2015-06-25 02:34:07.250 176 12614.80 113.83 54650.43 88888.00 2015-06-25 02:34:07.375 176 12614.83 113.83 54650.40 88888.00 2015-06-25 02:34:07.500 176 12614.83 113.83 54650.40 88888.00 2015-06-25 02:34:07.625 176 12614.85 113.83 54650.40 88888.00 2015-06-25 02:34:07.750 176 12614.85 113.88 54650.40 88888.00 2015-06-25 02:34:07.875 176 12614.85 113.90 54650.40 88888.00 2015-06-25 02:34:08.000 176 12614.80 113.88 54650.40 88888.00 2015-06-25 02:34:08.125 176 12614.80 113.85 54650.40 88888.00 2015-06-25 02:34:08.250 176 12614.80 113.83 54650.43 88888.00 2015-06-25 02:34:08.375 176 12614.85 113.83 54650.38 88888.00 2015-06-25 02:34:08.500 176 12614.85 113.83 54650.38 88888.00 2015-06-25 02:34:08.625 176 12614.83 113.88 54650.38 88888.00 2015-06-25 02:34:08.750 176 12614.90 113.90 54650.40 88888.00 2015-06-25 02:34:08.875 176 12614.92 113.85 54650.38 88888.00 2015-06-25 02:34:09.000 176 12614.95 113.85 54650.32 88888.00 2015-06-25 02:34:09.125 176 12614.90 113.85 54650.38 88888.00 2015-06-25 02:34:09.250 176 12614.83 113.85 54650.38 88888.00 2015-06-25 02:34:09.375 176 12614.88 113.88 54650.38 88888.00 2015-06-25 02:34:09.500 176 12614.95 113.90 54650.40 88888.00 2015-06-25 02:34:09.625 176 12614.95 113.90 54650.40 88888.00 2015-06-25 02:34:09.750 176 12614.98 113.88 54650.40 88888.00 2015-06-25 02:34:09.875 176 12615.00 113.90 54650.40 88888.00 2015-06-25 02:34:10.000 176 12614.95 113.88 54650.40 88888.00 2015-06-25 02:34:10.125 176 12614.95 113.85 54650.40 88888.00 2015-06-25 02:34:10.250 176 12614.90 113.85 54650.40 88888.00 2015-06-25 02:34:10.375 176 12614.88 113.85 54650.38 88888.00 2015-06-25 02:34:10.500 176 12614.88 113.85 54650.32 88888.00 2015-06-25 02:34:10.625 176 12614.90 113.85 54650.35 88888.00 2015-06-25 02:34:10.750 176 12614.90 113.88 54650.38 88888.00 2015-06-25 02:34:10.875 176 12614.92 113.85 54650.38 88888.00 2015-06-25 02:34:11.000 176 12614.98 113.90 54650.38 88888.00 2015-06-25 02:34:11.125 176 12614.92 113.88 54650.35 88888.00 2015-06-25 02:34:11.250 176 12614.92 113.83 54650.38 88888.00 2015-06-25 02:34:11.375 176 12614.95 113.90 54650.35 88888.00 2015-06-25 02:34:11.500 176 12614.98 113.92 54650.38 88888.00 2015-06-25 02:34:11.625 176 12614.98 113.88 54650.38 88888.00 2015-06-25 02:34:11.750 176 12614.92 113.85 54650.38 88888.00 2015-06-25 02:34:11.875 176 12614.95 113.88 54650.38 88888.00 2015-06-25 02:34:12.000 176 12614.95 113.90 54650.32 88888.00 2015-06-25 02:34:12.125 176 12614.95 113.92 54650.38 88888.00 2015-06-25 02:34:12.250 176 12614.90 113.90 54650.38 88888.00 2015-06-25 02:34:12.375 176 12614.98 113.90 54650.35 88888.00 2015-06-25 02:34:12.500 176 12614.90 113.85 54650.30 88888.00 2015-06-25 02:34:12.625 176 12614.90 113.85 54650.32 88888.00 2015-06-25 02:34:12.750 176 12614.88 113.85 54650.35 88888.00 2015-06-25 02:34:12.875 176 12614.90 113.90 54650.35 88888.00 2015-06-25 02:34:13.000 176 12614.92 113.88 54650.32 88888.00 2015-06-25 02:34:13.125 176 12614.92 113.90 54650.35 88888.00 2015-06-25 02:34:13.250 176 12614.92 113.90 54650.35 88888.00 2015-06-25 02:34:13.375 176 12614.95 113.92 54650.35 88888.00 2015-06-25 02:34:13.500 176 12614.95 113.88 54650.35 88888.00 2015-06-25 02:34:13.625 176 12614.92 113.88 54650.35 88888.00 2015-06-25 02:34:13.750 176 12614.88 113.90 54650.32 88888.00 2015-06-25 02:34:13.875 176 12614.95 113.92 54650.30 88888.00 2015-06-25 02:34:14.000 176 12615.00 113.92 54650.35 88888.00 2015-06-25 02:34:14.125 176 12614.95 113.95 54650.35 88888.00 2015-06-25 02:34:14.250 176 12614.95 113.95 54650.35 88888.00 2015-06-25 02:34:14.375 176 12615.02 113.97 54650.32 88888.00 2015-06-25 02:34:14.500 176 12615.05 113.97 54650.35 88888.00 2015-06-25 02:34:14.625 176 12615.08 113.95 54650.32 88888.00 2015-06-25 02:34:14.750 176 12614.98 113.95 54650.32 88888.00 2015-06-25 02:34:14.875 176 12614.92 113.97 54650.32 88888.00 2015-06-25 02:34:15.000 176 12614.92 114.00 54650.30 88888.00 2015-06-25 02:34:15.125 176 12614.95 113.97 54650.32 88888.00 2015-06-25 02:34:15.250 176 12615.00 113.97 54650.35 88888.00 2015-06-25 02:34:15.375 176 12615.02 114.00 54650.35 88888.00 2015-06-25 02:34:15.500 176 12614.98 114.00 54650.35 88888.00 2015-06-25 02:34:15.625 176 12614.90 113.95 54650.30 88888.00 2015-06-25 02:34:15.750 176 12614.90 113.95 54650.32 88888.00 2015-06-25 02:34:15.875 176 12614.95 114.00 54650.35 88888.00 2015-06-25 02:34:16.000 176 12614.98 114.03 54650.35 88888.00 2015-06-25 02:34:16.125 176 12615.02 114.00 54650.32 88888.00 2015-06-25 02:34:16.250 176 12615.02 113.95 54650.30 88888.00 2015-06-25 02:34:16.375 176 12614.98 113.95 54650.30 88888.00 2015-06-25 02:34:16.500 176 12614.92 113.97 54650.32 88888.00 2015-06-25 02:34:16.625 176 12615.00 113.95 54650.30 88888.00 2015-06-25 02:34:16.750 176 12615.00 113.95 54650.30 88888.00 2015-06-25 02:34:16.875 176 12615.02 114.00 54650.30 88888.00 2015-06-25 02:34:17.000 176 12615.08 113.97 54650.30 88888.00 2015-06-25 02:34:17.125 176 12615.05 113.97 54650.35 88888.00 2015-06-25 02:34:17.250 176 12614.95 113.90 54650.35 88888.00 2015-06-25 02:34:17.375 176 12614.98 113.95 54650.32 88888.00 2015-06-25 02:34:17.500 176 12615.00 114.00 54650.35 88888.00 2015-06-25 02:34:17.625 176 12615.02 114.00 54650.35 88888.00 2015-06-25 02:34:17.750 176 12615.08 114.00 54650.35 88888.00 2015-06-25 02:34:17.875 176 12615.08 114.03 54650.32 88888.00 2015-06-25 02:34:18.000 176 12615.08 113.97 54650.30 88888.00 2015-06-25 02:34:18.125 176 12615.10 113.97 54650.30 88888.00 2015-06-25 02:34:18.250 176 12615.08 113.97 54650.32 88888.00 2015-06-25 02:34:18.375 176 12615.12 114.03 54650.32 88888.00 2015-06-25 02:34:18.500 176 12615.10 114.05 54650.32 88888.00 2015-06-25 02:34:18.625 176 12615.08 114.00 54650.32 88888.00 2015-06-25 02:34:18.750 176 12615.08 114.00 54650.32 88888.00 2015-06-25 02:34:18.875 176 12615.08 113.97 54650.32 88888.00 2015-06-25 02:34:19.000 176 12615.08 114.03 54650.32 88888.00 2015-06-25 02:34:19.125 176 12615.05 114.00 54650.32 88888.00 2015-06-25 02:34:19.250 176 12614.98 113.97 54650.28 88888.00 2015-06-25 02:34:19.375 176 12614.98 114.00 54650.28 88888.00 2015-06-25 02:34:19.500 176 12614.95 113.97 54650.30 88888.00 2015-06-25 02:34:19.625 176 12615.00 114.00 54650.28 88888.00 2015-06-25 02:34:19.750 176 12615.05 114.03 54650.30 88888.00 2015-06-25 02:34:19.875 176 12615.05 114.03 54650.28 88888.00 2015-06-25 02:34:20.000 176 12615.02 114.00 54650.28 88888.00 2015-06-25 02:34:20.125 176 12615.05 114.03 54650.30 88888.00 2015-06-25 02:34:20.250 176 12615.05 114.05 54650.28 88888.00 2015-06-25 02:34:20.375 176 12615.08 114.05 54650.28 88888.00 2015-06-25 02:34:20.500 176 12615.05 114.05 54650.28 88888.00 2015-06-25 02:34:20.625 176 12615.08 114.03 54650.30 88888.00 2015-06-25 02:34:20.750 176 12615.08 114.03 54650.30 88888.00 2015-06-25 02:34:20.875 176 12615.05 114.03 54650.30 88888.00 2015-06-25 02:34:21.000 176 12615.02 114.03 54650.32 88888.00 2015-06-25 02:34:21.125 176 12615.02 114.03 54650.32 88888.00 2015-06-25 02:34:21.250 176 12614.98 114.03 54650.32 88888.00 2015-06-25 02:34:21.375 176 12615.00 114.03 54650.32 88888.00 2015-06-25 02:34:21.500 176 12615.02 114.00 54650.32 88888.00 2015-06-25 02:34:21.625 176 12615.05 114.03 54650.35 88888.00 2015-06-25 02:34:21.750 176 12615.05 114.00 54650.32 88888.00 2015-06-25 02:34:21.875 176 12615.05 114.00 54650.32 88888.00 2015-06-25 02:34:22.000 176 12615.02 114.03 54650.32 88888.00 2015-06-25 02:34:22.125 176 12615.00 114.05 54650.35 88888.00 2015-06-25 02:34:22.250 176 12614.92 114.03 54650.32 88888.00 2015-06-25 02:34:22.375 176 12614.95 114.05 54650.32 88888.00 2015-06-25 02:34:22.500 176 12614.90 114.05 54650.32 88888.00 2015-06-25 02:34:22.625 176 12614.92 114.05 54650.35 88888.00 2015-06-25 02:34:22.750 176 12614.95 114.05 54650.32 88888.00 2015-06-25 02:34:22.875 176 12614.92 114.00 54650.35 88888.00 2015-06-25 02:34:23.000 176 12614.88 114.00 54650.32 88888.00 2015-06-25 02:34:23.125 176 12614.88 114.03 54650.32 88888.00 2015-06-25 02:34:23.250 176 12614.88 114.00 54650.32 88888.00 2015-06-25 02:34:23.375 176 12614.88 114.03 54650.32 88888.00 2015-06-25 02:34:23.500 176 12614.85 114.05 54650.35 88888.00 2015-06-25 02:34:23.625 176 12614.88 114.08 54650.35 88888.00 2015-06-25 02:34:23.750 176 12614.90 114.08 54650.32 88888.00 2015-06-25 02:34:23.875 176 12614.95 114.08 54650.32 88888.00 2015-06-25 02:34:24.000 176 12614.92 114.10 54650.30 88888.00 2015-06-25 02:34:24.125 176 12614.90 114.08 54650.30 88888.00 2015-06-25 02:34:24.250 176 12614.83 114.05 54650.30 88888.00 2015-06-25 02:34:24.375 176 12614.83 114.05 54650.30 88888.00 2015-06-25 02:34:24.500 176 12614.77 114.03 54650.32 88888.00 2015-06-25 02:34:24.625 176 12614.85 114.03 54650.35 88888.00 2015-06-25 02:34:24.750 176 12614.92 114.00 54650.32 88888.00 2015-06-25 02:34:24.875 176 12614.88 114.03 54650.35 88888.00 2015-06-25 02:34:25.000 176 12614.80 114.05 54650.30 88888.00 2015-06-25 02:34:25.125 176 12614.80 114.03 54650.32 88888.00 2015-06-25 02:34:25.250 176 12614.83 114.05 54650.35 88888.00 2015-06-25 02:34:25.375 176 12614.88 114.03 54650.35 88888.00 2015-06-25 02:34:25.500 176 12614.85 114.03 54650.32 88888.00 2015-06-25 02:34:25.625 176 12614.77 114.03 54650.32 88888.00 2015-06-25 02:34:25.750 176 12614.77 114.05 54650.35 88888.00 2015-06-25 02:34:25.875 176 12614.85 114.03 54650.35 88888.00 2015-06-25 02:34:26.000 176 12614.90 114.03 54650.32 88888.00 2015-06-25 02:34:26.125 176 12614.88 114.03 54650.32 88888.00 2015-06-25 02:34:26.250 176 12614.85 114.00 54650.38 88888.00 2015-06-25 02:34:26.375 176 12614.88 114.00 54650.35 88888.00 2015-06-25 02:34:26.500 176 12614.83 113.95 54650.30 88888.00 2015-06-25 02:34:26.625 176 12614.73 113.97 54650.32 88888.00 2015-06-25 02:34:26.750 176 12614.77 114.05 54650.38 88888.00 2015-06-25 02:34:26.875 176 12614.90 114.05 54650.35 88888.00 2015-06-25 02:34:27.000 176 12614.92 114.05 54650.35 88888.00 2015-06-25 02:34:27.125 176 12614.90 114.03 54650.35 88888.00 2015-06-25 02:34:27.250 176 12614.83 114.03 54650.32 88888.00 2015-06-25 02:34:27.375 176 12614.85 114.00 54650.30 88888.00 2015-06-25 02:34:27.500 176 12614.85 114.00 54650.32 88888.00 2015-06-25 02:34:27.625 176 12614.85 114.05 54650.35 88888.00 2015-06-25 02:34:27.750 176 12614.88 114.05 54650.38 88888.00 2015-06-25 02:34:27.875 176 12614.83 114.05 54650.35 88888.00 2015-06-25 02:34:28.000 176 12614.80 114.03 54650.35 88888.00 2015-06-25 02:34:28.125 176 12614.90 114.08 54650.35 88888.00 2015-06-25 02:34:28.250 176 12614.88 114.05 54650.38 88888.00 2015-06-25 02:34:28.375 176 12614.88 114.05 54650.38 88888.00 2015-06-25 02:34:28.500 176 12614.83 114.05 54650.38 88888.00 2015-06-25 02:34:28.625 176 12614.83 114.05 54650.38 88888.00 2015-06-25 02:34:28.750 176 12614.88 114.08 54650.35 88888.00 2015-06-25 02:34:28.875 176 12614.88 114.08 54650.38 88888.00 2015-06-25 02:34:29.000 176 12614.77 114.10 54650.38 88888.00 2015-06-25 02:34:29.125 176 12614.67 114.05 54650.38 88888.00 2015-06-25 02:34:29.250 176 12614.73 114.08 54650.38 88888.00 2015-06-25 02:34:29.375 176 12614.80 114.08 54650.40 88888.00 2015-06-25 02:34:29.500 176 12614.80 114.08 54650.40 88888.00 2015-06-25 02:34:29.625 176 12614.80 114.03 54650.38 88888.00 2015-06-25 02:34:29.750 176 12614.73 114.05 54650.35 88888.00 2015-06-25 02:34:29.875 176 12614.77 114.05 54650.35 88888.00 2015-06-25 02:34:30.000 176 12614.77 114.03 54650.32 88888.00 2015-06-25 02:34:30.125 176 12614.75 114.03 54650.32 88888.00 2015-06-25 02:34:30.250 176 12614.73 114.03 54650.35 88888.00 2015-06-25 02:34:30.375 176 12614.80 114.05 54650.35 88888.00 2015-06-25 02:34:30.500 176 12614.75 114.05 54650.35 88888.00 2015-06-25 02:34:30.625 176 12614.70 114.05 54650.38 88888.00 2015-06-25 02:34:30.750 176 12614.73 114.05 54650.35 88888.00 2015-06-25 02:34:30.875 176 12614.80 114.05 54650.35 88888.00 2015-06-25 02:34:31.000 176 12614.83 114.08 54650.38 88888.00 2015-06-25 02:34:31.125 176 12614.75 114.10 54650.38 88888.00 2015-06-25 02:34:31.250 176 12614.73 114.10 54650.38 88888.00 2015-06-25 02:34:31.375 176 12614.75 114.10 54650.40 88888.00 2015-06-25 02:34:31.500 176 12614.73 114.08 54650.38 88888.00 2015-06-25 02:34:31.625 176 12614.75 114.08 54650.40 88888.00 2015-06-25 02:34:31.750 176 12614.70 114.08 54650.40 88888.00 2015-06-25 02:34:31.875 176 12614.65 114.03 54650.40 88888.00 2015-06-25 02:34:32.000 176 12614.70 114.05 54650.38 88888.00 2015-06-25 02:34:32.125 176 12614.67 114.05 54650.38 88888.00 2015-06-25 02:34:32.250 176 12614.62 114.03 54650.35 88888.00 2015-06-25 02:34:32.375 176 12614.62 114.03 54650.38 88888.00 2015-06-25 02:34:32.500 176 12614.62 114.03 54650.35 88888.00 2015-06-25 02:34:32.625 176 12614.67 114.08 54650.38 88888.00 2015-06-25 02:34:32.750 176 12614.70 114.08 54650.38 88888.00 2015-06-25 02:34:32.875 176 12614.65 114.03 54650.38 88888.00 2015-06-25 02:34:33.000 176 12614.62 114.03 54650.38 88888.00 2015-06-25 02:34:33.125 176 12614.67 114.03 54650.40 88888.00 2015-06-25 02:34:33.250 176 12614.73 114.00 54650.40 88888.00 2015-06-25 02:34:33.375 176 12614.65 114.00 54650.40 88888.00 2015-06-25 02:34:33.500 176 12614.58 113.97 54650.40 88888.00 2015-06-25 02:34:33.625 176 12614.55 113.97 54650.40 88888.00 2015-06-25 02:34:33.750 176 12614.62 113.97 54650.40 88888.00 2015-06-25 02:34:33.875 176 12614.67 113.97 54650.43 88888.00 2015-06-25 02:34:34.000 176 12614.65 114.03 54650.43 88888.00 2015-06-25 02:34:34.125 176 12614.58 113.97 54650.40 88888.00 2015-06-25 02:34:34.250 176 12614.58 113.97 54650.43 88888.00 2015-06-25 02:34:34.375 176 12614.62 113.97 54650.43 88888.00 2015-06-25 02:34:34.500 176 12614.58 113.95 54650.43 88888.00 2015-06-25 02:34:34.625 176 12614.55 113.92 54650.40 88888.00 2015-06-25 02:34:34.750 176 12614.55 113.95 54650.40 88888.00 2015-06-25 02:34:34.875 176 12614.58 113.97 54650.43 88888.00 2015-06-25 02:34:35.000 176 12614.55 113.95 54650.43 88888.00 2015-06-25 02:34:35.125 176 12614.55 113.95 54650.43 88888.00 2015-06-25 02:34:35.250 176 12614.58 113.90 54650.45 88888.00 2015-06-25 02:34:35.375 176 12614.60 113.92 54650.45 88888.00 2015-06-25 02:34:35.500 176 12614.52 113.92 54650.45 88888.00 2015-06-25 02:34:35.625 176 12614.52 113.90 54650.47 88888.00 2015-06-25 02:34:35.750 176 12614.52 113.92 54650.45 88888.00 2015-06-25 02:34:35.875 176 12614.60 113.92 54650.45 88888.00 2015-06-25 02:34:36.000 176 12614.62 113.90 54650.45 88888.00 2015-06-25 02:34:36.125 176 12614.55 113.90 54650.47 88888.00 2015-06-25 02:34:36.250 176 12614.48 113.92 54650.50 88888.00 2015-06-25 02:34:36.375 176 12614.50 113.92 54650.50 88888.00 2015-06-25 02:34:36.500 176 12614.45 113.90 54650.53 88888.00 2015-06-25 02:34:36.625 176 12614.42 113.90 54650.50 88888.00 2015-06-25 02:34:36.750 176 12614.48 113.90 54650.50 88888.00 2015-06-25 02:34:36.875 176 12614.48 113.90 54650.53 88888.00 2015-06-25 02:34:37.000 176 12614.42 113.90 54650.53 88888.00 2015-06-25 02:34:37.125 176 12614.42 113.90 54650.50 88888.00 2015-06-25 02:34:37.250 176 12614.48 113.85 54650.47 88888.00 2015-06-25 02:34:37.375 176 12614.52 113.88 54650.45 88888.00 2015-06-25 02:34:37.500 176 12614.52 113.85 54650.45 88888.00 2015-06-25 02:34:37.625 176 12614.58 113.85 54650.45 88888.00 2015-06-25 02:34:37.750 176 12614.52 113.88 54650.43 88888.00 2015-06-25 02:34:37.875 176 12614.48 113.85 54650.43 88888.00 2015-06-25 02:34:38.000 176 12614.55 113.88 54650.43 88888.00 2015-06-25 02:34:38.125 176 12614.55 113.88 54650.45 88888.00 2015-06-25 02:34:38.250 176 12614.52 113.88 54650.43 88888.00 2015-06-25 02:34:38.375 176 12614.52 113.88 54650.43 88888.00 2015-06-25 02:34:38.500 176 12614.52 113.83 54650.43 88888.00 2015-06-25 02:34:38.625 176 12614.55 113.78 54650.43 88888.00 2015-06-25 02:34:38.750 176 12614.50 113.83 54650.43 88888.00 2015-06-25 02:34:38.875 176 12614.50 113.85 54650.43 88888.00 2015-06-25 02:34:39.000 176 12614.52 113.80 54650.43 88888.00 2015-06-25 02:34:39.125 176 12614.52 113.78 54650.45 88888.00 2015-06-25 02:34:39.250 176 12614.52 113.80 54650.45 88888.00 2015-06-25 02:34:39.375 176 12614.58 113.80 54650.45 88888.00 2015-06-25 02:34:39.500 176 12614.48 113.75 54650.40 88888.00 2015-06-25 02:34:39.625 176 12614.52 113.78 54650.45 88888.00 2015-06-25 02:34:39.750 176 12614.58 113.78 54650.47 88888.00 2015-06-25 02:34:39.875 176 12614.52 113.78 54650.45 88888.00 2015-06-25 02:34:40.000 176 12614.52 113.83 54650.45 88888.00 2015-06-25 02:34:40.125 176 12614.55 113.78 54650.43 88888.00 2015-06-25 02:34:40.250 176 12614.55 113.80 54650.45 88888.00 2015-06-25 02:34:40.375 176 12614.55 113.83 54650.47 88888.00 2015-06-25 02:34:40.500 176 12614.52 113.80 54650.50 88888.00 2015-06-25 02:34:40.625 176 12614.52 113.80 54650.50 88888.00 2015-06-25 02:34:40.750 176 12614.45 113.78 54650.53 88888.00 2015-06-25 02:34:40.875 176 12614.45 113.78 54650.53 88888.00 2015-06-25 02:34:41.000 176 12614.52 113.78 54650.47 88888.00 2015-06-25 02:34:41.125 176 12614.52 113.80 54650.50 88888.00 2015-06-25 02:34:41.250 176 12614.50 113.75 54650.53 88888.00 2015-06-25 02:34:41.375 176 12614.62 113.78 54650.53 88888.00 2015-06-25 02:34:41.500 176 12614.60 113.78 54650.50 88888.00 2015-06-25 02:34:41.625 176 12614.60 113.80 54650.47 88888.00 2015-06-25 02:34:41.750 176 12614.60 113.78 54650.47 88888.00 2015-06-25 02:34:41.875 176 12614.67 113.80 54650.50 88888.00 2015-06-25 02:34:42.000 176 12614.65 113.78 54650.50 88888.00 2015-06-25 02:34:42.125 176 12614.62 113.75 54650.47 88888.00 2015-06-25 02:34:42.250 176 12614.58 113.72 54650.47 88888.00 2015-06-25 02:34:42.375 176 12614.67 113.75 54650.50 88888.00 2015-06-25 02:34:42.500 176 12614.67 113.75 54650.50 88888.00 2015-06-25 02:34:42.625 176 12614.60 113.72 54650.45 88888.00 2015-06-25 02:34:42.750 176 12614.62 113.75 54650.47 88888.00 2015-06-25 02:34:42.875 176 12614.70 113.78 54650.50 88888.00 2015-06-25 02:34:43.000 176 12614.73 113.78 54650.47 88888.00 2015-06-25 02:34:43.125 176 12614.67 113.75 54650.47 88888.00 2015-06-25 02:34:43.250 176 12614.65 113.72 54650.47 88888.00 2015-06-25 02:34:43.375 176 12614.73 113.75 54650.47 88888.00 2015-06-25 02:34:43.500 176 12614.73 113.75 54650.45 88888.00 2015-06-25 02:34:43.625 176 12614.70 113.72 54650.50 88888.00 2015-06-25 02:34:43.750 176 12614.65 113.75 54650.53 88888.00 2015-06-25 02:34:43.875 176 12614.67 113.75 54650.47 88888.00 2015-06-25 02:34:44.000 176 12614.75 113.78 54650.47 88888.00 2015-06-25 02:34:44.125 176 12614.73 113.78 54650.50 88888.00 2015-06-25 02:34:44.250 176 12614.67 113.75 54650.50 88888.00 2015-06-25 02:34:44.375 176 12614.70 113.78 54650.50 88888.00 2015-06-25 02:34:44.500 176 12614.67 113.78 54650.50 88888.00 2015-06-25 02:34:44.625 176 12614.65 113.75 54650.50 88888.00 2015-06-25 02:34:44.750 176 12614.65 113.78 54650.50 88888.00 2015-06-25 02:34:44.875 176 12614.65 113.80 54650.53 88888.00 2015-06-25 02:34:45.000 176 12614.70 113.80 54650.50 88888.00 2015-06-25 02:34:45.125 176 12614.73 113.80 54650.50 88888.00 2015-06-25 02:34:45.250 176 12614.73 113.80 54650.53 88888.00 2015-06-25 02:34:45.375 176 12614.77 113.83 54650.50 88888.00 2015-06-25 02:34:45.500 176 12614.75 113.80 54650.50 88888.00 2015-06-25 02:34:45.625 176 12614.73 113.78 54650.50 88888.00 2015-06-25 02:34:45.750 176 12614.75 113.78 54650.50 88888.00 2015-06-25 02:34:45.875 176 12614.73 113.75 54650.47 88888.00 2015-06-25 02:34:46.000 176 12614.67 113.72 54650.47 88888.00 2015-06-25 02:34:46.125 176 12614.67 113.75 54650.50 88888.00 2015-06-25 02:34:46.250 176 12614.67 113.78 54650.47 88888.00 2015-06-25 02:34:46.375 176 12614.73 113.80 54650.50 88888.00 2015-06-25 02:34:46.500 176 12614.75 113.83 54650.50 88888.00 2015-06-25 02:34:46.625 176 12614.67 113.80 54650.47 88888.00 2015-06-25 02:34:46.750 176 12614.73 113.78 54650.45 88888.00 2015-06-25 02:34:46.875 176 12614.80 113.80 54650.47 88888.00 2015-06-25 02:34:47.000 176 12614.80 113.80 54650.47 88888.00 2015-06-25 02:34:47.125 176 12614.77 113.80 54650.50 88888.00 2015-06-25 02:34:47.250 176 12614.77 113.80 54650.50 88888.00 2015-06-25 02:34:47.375 176 12614.85 113.83 54650.47 88888.00 2015-06-25 02:34:47.500 176 12614.85 113.83 54650.50 88888.00 2015-06-25 02:34:47.625 176 12614.80 113.80 54650.47 88888.00 2015-06-25 02:34:47.750 176 12614.83 113.78 54650.45 88888.00 2015-06-25 02:34:47.875 176 12614.85 113.78 54650.47 88888.00 2015-06-25 02:34:48.000 176 12614.85 113.80 54650.50 88888.00 2015-06-25 02:34:48.125 176 12614.85 113.85 54650.53 88888.00 2015-06-25 02:34:48.250 176 12614.85 113.80 54650.47 88888.00 2015-06-25 02:34:48.375 176 12614.88 113.83 54650.47 88888.00 2015-06-25 02:34:48.500 176 12614.85 113.88 54650.45 88888.00 2015-06-25 02:34:48.625 176 12614.85 113.85 54650.47 88888.00 2015-06-25 02:34:48.750 176 12614.88 113.85 54650.45 88888.00 2015-06-25 02:34:48.875 176 12614.92 113.85 54650.47 88888.00 2015-06-25 02:34:49.000 176 12614.92 113.85 54650.47 88888.00 2015-06-25 02:34:49.125 176 12614.88 113.85 54650.45 88888.00 2015-06-25 02:34:49.250 176 12614.90 113.83 54650.47 88888.00 2015-06-25 02:34:49.375 176 12614.92 113.85 54650.50 88888.00 2015-06-25 02:34:49.500 176 12614.98 113.83 54650.47 88888.00 2015-06-25 02:34:49.625 176 12614.95 113.83 54650.47 88888.00 2015-06-25 02:34:49.750 176 12614.95 113.88 54650.47 88888.00 2015-06-25 02:34:49.875 176 12614.98 113.90 54650.47 88888.00 2015-06-25 02:34:50.000 176 12614.98 113.90 54650.47 88888.00 2015-06-25 02:34:50.125 176 12614.90 113.90 54650.47 88888.00 2015-06-25 02:34:50.250 176 12614.83 113.88 54650.47 88888.00 2015-06-25 02:34:50.375 176 12614.85 113.90 54650.45 88888.00 2015-06-25 02:34:50.500 176 12614.90 113.90 54650.45 88888.00 2015-06-25 02:34:50.625 176 12614.92 113.95 54650.45 88888.00 2015-06-25 02:34:50.750 176 12614.92 113.97 54650.45 88888.00 2015-06-25 02:34:50.875 176 12614.92 113.97 54650.43 88888.00 2015-06-25 02:34:51.000 176 12614.88 113.92 54650.43 88888.00 2015-06-25 02:34:51.125 176 12614.90 113.92 54650.40 88888.00 2015-06-25 02:34:51.250 176 12614.90 113.90 54650.43 88888.00 2015-06-25 02:34:51.375 176 12614.92 113.90 54650.43 88888.00 2015-06-25 02:34:51.500 176 12614.90 113.92 54650.45 88888.00 2015-06-25 02:34:51.625 176 12614.88 113.95 54650.43 88888.00 2015-06-25 02:34:51.750 176 12614.90 113.95 54650.40 88888.00 2015-06-25 02:34:51.875 176 12614.90 113.97 54650.40 88888.00 2015-06-25 02:34:52.000 176 12614.95 113.95 54650.40 88888.00 2015-06-25 02:34:52.125 176 12614.95 113.92 54650.43 88888.00 2015-06-25 02:34:52.250 176 12614.98 113.92 54650.43 88888.00 2015-06-25 02:34:52.375 176 12615.05 113.97 54650.43 88888.00 2015-06-25 02:34:52.500 176 12615.08 113.97 54650.40 88888.00 2015-06-25 02:34:52.625 176 12615.02 114.05 54650.38 88888.00 2015-06-25 02:34:52.750 176 12614.95 114.05 54650.43 88888.00 2015-06-25 02:34:52.875 176 12615.02 114.05 54650.40 88888.00 2015-06-25 02:34:53.000 176 12615.00 114.03 54650.40 88888.00 2015-06-25 02:34:53.125 176 12614.98 114.00 54650.38 88888.00 2015-06-25 02:34:53.250 176 12614.98 114.00 54650.38 88888.00 2015-06-25 02:34:53.375 176 12615.02 114.03 54650.38 88888.00 2015-06-25 02:34:53.500 176 12615.02 114.05 54650.40 88888.00 2015-06-25 02:34:53.625 176 12615.05 114.08 54650.40 88888.00 2015-06-25 02:34:53.750 176 12615.08 114.05 54650.40 88888.00 2015-06-25 02:34:53.875 176 12615.10 114.08 54650.38 88888.00 2015-06-25 02:34:54.000 176 12615.15 114.08 54650.35 88888.00 2015-06-25 02:34:54.125 176 12615.17 114.08 54650.38 88888.00 2015-06-25 02:34:54.250 176 12615.20 114.05 54650.38 88888.00 2015-06-25 02:34:54.375 176 12615.23 114.08 54650.38 88888.00 2015-06-25 02:34:54.500 176 12615.23 114.10 54650.38 88888.00 2015-06-25 02:34:54.625 176 12615.20 114.10 54650.38 88888.00 2015-06-25 02:34:54.750 176 12615.23 114.03 54650.35 88888.00 2015-06-25 02:34:54.875 176 12615.20 114.05 54650.35 88888.00 2015-06-25 02:34:55.000 176 12615.30 114.12 54650.32 88888.00 2015-06-25 02:34:55.125 176 12615.38 114.12 54650.38 88888.00 2015-06-25 02:34:55.250 176 12615.40 114.10 54650.38 88888.00 2015-06-25 02:34:55.375 176 12615.38 114.12 54650.35 88888.00 2015-06-25 02:34:55.500 176 12615.35 114.12 54650.35 88888.00 2015-06-25 02:34:55.625 176 12615.38 114.12 54650.35 88888.00 2015-06-25 02:34:55.750 176 12615.35 114.12 54650.35 88888.00 2015-06-25 02:34:55.875 176 12615.35 114.15 54650.35 88888.00 2015-06-25 02:34:56.000 176 12615.45 114.12 54650.32 88888.00 2015-06-25 02:34:56.125 176 12615.45 114.15 54650.35 88888.00 2015-06-25 02:34:56.250 176 12615.38 114.17 54650.32 88888.00 2015-06-25 02:34:56.375 176 12615.45 114.15 54650.32 88888.00 2015-06-25 02:34:56.500 176 12615.45 114.12 54650.35 88888.00 2015-06-25 02:34:56.625 176 12615.42 114.15 54650.32 88888.00 2015-06-25 02:34:56.750 176 12615.45 114.12 54650.32 88888.00 2015-06-25 02:34:56.875 176 12615.52 114.12 54650.35 88888.00 2015-06-25 02:34:57.000 176 12615.58 114.10 54650.32 88888.00 2015-06-25 02:34:57.125 176 12615.52 114.10 54650.30 88888.00 2015-06-25 02:34:57.250 176 12615.50 114.12 54650.32 88888.00 2015-06-25 02:34:57.375 176 12615.52 114.15 54650.30 88888.00 2015-06-25 02:34:57.500 176 12615.55 114.15 54650.32 88888.00 2015-06-25 02:34:57.625 176 12615.50 114.15 54650.30 88888.00 2015-06-25 02:34:57.750 176 12615.52 114.15 54650.30 88888.00 2015-06-25 02:34:57.875 176 12615.55 114.17 54650.28 88888.00 2015-06-25 02:34:58.000 176 12615.58 114.17 54650.28 88888.00 2015-06-25 02:34:58.125 176 12615.60 114.15 54650.28 88888.00 2015-06-25 02:34:58.250 176 12615.60 114.10 54650.28 88888.00 2015-06-25 02:34:58.375 176 12615.65 114.15 54650.30 88888.00 2015-06-25 02:34:58.500 176 12615.60 114.12 54650.28 88888.00 2015-06-25 02:34:58.625 176 12615.58 114.10 54650.28 88888.00 2015-06-25 02:34:58.750 176 12615.55 114.15 54650.28 88888.00 2015-06-25 02:34:58.875 176 12615.60 114.12 54650.30 88888.00 2015-06-25 02:34:59.000 176 12615.67 114.08 54650.25 88888.00 2015-06-25 02:34:59.125 176 12615.62 114.08 54650.25 88888.00 2015-06-25 02:34:59.250 176 12615.62 114.12 54650.28 88888.00 2015-06-25 02:34:59.375 176 12615.65 114.15 54650.30 88888.00 2015-06-25 02:34:59.500 176 12615.67 114.12 54650.28 88888.00 2015-06-25 02:34:59.625 176 12615.67 114.12 54650.25 88888.00 2015-06-25 02:34:59.750 176 12615.65 114.10 54650.25 88888.00 2015-06-25 02:34:59.875 176 12615.70 114.15 54650.28 88888.00 2015-06-25 02:35:00.000 176 12615.77 114.15 54650.28 88888.00 2015-06-25 02:35:00.125 176 12615.75 114.17 54650.30 88888.00 2015-06-25 02:35:00.250 176 12615.80 114.15 54650.32 88888.00 2015-06-25 02:35:00.375 176 12615.80 114.17 54650.30 88888.00 2015-06-25 02:35:00.500 176 12615.80 114.15 54650.30 88888.00 2015-06-25 02:35:00.625 176 12615.80 114.12 54650.28 88888.00 2015-06-25 02:35:00.750 176 12615.83 114.17 54650.28 88888.00 2015-06-25 02:35:00.875 176 12615.88 114.20 54650.25 88888.00 2015-06-25 02:35:01.000 176 12615.90 114.15 54650.22 88888.00 2015-06-25 02:35:01.125 176 12615.90 114.15 54650.22 88888.00 2015-06-25 02:35:01.250 176 12615.88 114.12 54650.25 88888.00 2015-06-25 02:35:01.375 176 12615.88 114.15 54650.25 88888.00 2015-06-25 02:35:01.500 176 12615.92 114.17 54650.25 88888.00 2015-06-25 02:35:01.625 176 12615.98 114.15 54650.25 88888.00 2015-06-25 02:35:01.750 176 12615.95 114.17 54650.25 88888.00 2015-06-25 02:35:01.875 176 12615.98 114.15 54650.22 88888.00 2015-06-25 02:35:02.000 176 12616.00 114.20 54650.25 88888.00 2015-06-25 02:35:02.125 176 12616.00 114.20 54650.28 88888.00 2015-06-25 02:35:02.250 176 12615.98 114.17 54650.28 88888.00 2015-06-25 02:35:02.375 176 12616.00 114.17 54650.28 88888.00 2015-06-25 02:35:02.500 176 12616.02 114.20 54650.28 88888.00 2015-06-25 02:35:02.625 176 12615.98 114.22 54650.25 88888.00 2015-06-25 02:35:02.750 176 12615.95 114.25 54650.22 88888.00 2015-06-25 02:35:02.875 176 12615.95 114.25 54650.25 88888.00 2015-06-25 02:35:03.000 176 12615.98 114.20 54650.22 88888.00 2015-06-25 02:35:03.125 176 12615.98 114.22 54650.28 88888.00 2015-06-25 02:35:03.250 176 12615.88 114.20 54650.25 88888.00 2015-06-25 02:35:03.375 176 12615.92 114.20 54650.25 88888.00 2015-06-25 02:35:03.500 176 12615.95 114.22 54650.25 88888.00 2015-06-25 02:35:03.625 176 12615.98 114.25 54650.22 88888.00 2015-06-25 02:35:03.750 176 12615.95 114.25 54650.20 88888.00 2015-06-25 02:35:03.875 176 12615.98 114.25 54650.20 88888.00 2015-06-25 02:35:04.000 176 12616.02 114.25 54650.22 88888.00 2015-06-25 02:35:04.125 176 12616.10 114.28 54650.25 88888.00 2015-06-25 02:35:04.250 176 12616.05 114.25 54650.25 88888.00 2015-06-25 02:35:04.375 176 12616.02 114.25 54650.20 88888.00 2015-06-25 02:35:04.500 176 12616.00 114.25 54650.22 88888.00 2015-06-25 02:35:04.625 176 12616.02 114.25 54650.22 88888.00 2015-06-25 02:35:04.750 176 12616.12 114.28 54650.22 88888.00 2015-06-25 02:35:04.875 176 12616.08 114.28 54650.20 88888.00 2015-06-25 02:35:05.000 176 12616.08 114.28 54650.18 88888.00 2015-06-25 02:35:05.125 176 12616.08 114.28 54650.20 88888.00 2015-06-25 02:35:05.250 176 12616.02 114.28 54650.22 88888.00 2015-06-25 02:35:05.375 176 12616.10 114.33 54650.22 88888.00 2015-06-25 02:35:05.500 176 12616.10 114.33 54650.22 88888.00 2015-06-25 02:35:05.625 176 12616.15 114.30 54650.20 88888.00 2015-06-25 02:35:05.750 176 12616.23 114.35 54650.25 88888.00 2015-06-25 02:35:05.875 176 12616.23 114.38 54650.25 88888.00 2015-06-25 02:35:06.000 176 12616.17 114.35 54650.22 88888.00 2015-06-25 02:35:06.125 176 12616.20 114.33 54650.20 88888.00 2015-06-25 02:35:06.250 176 12616.12 114.33 54650.18 88888.00 2015-06-25 02:35:06.375 176 12616.17 114.35 54650.20 88888.00 2015-06-25 02:35:06.500 176 12616.25 114.35 54650.20 88888.00 2015-06-25 02:35:06.625 176 12616.25 114.38 54650.20 88888.00 2015-06-25 02:35:06.750 176 12616.30 114.40 54650.18 88888.00 2015-06-25 02:35:06.875 176 12616.33 114.40 54650.20 88888.00 2015-06-25 02:35:07.000 176 12616.30 114.40 54650.20 88888.00 2015-06-25 02:35:07.125 176 12616.25 114.42 54650.20 88888.00 2015-06-25 02:35:07.250 176 12616.25 114.40 54650.20 88888.00 2015-06-25 02:35:07.375 176 12616.27 114.38 54650.18 88888.00 2015-06-25 02:35:07.500 176 12616.33 114.35 54650.15 88888.00 2015-06-25 02:35:07.625 176 12616.33 114.38 54650.18 88888.00 2015-06-25 02:35:07.750 176 12616.30 114.40 54650.18 88888.00 2015-06-25 02:35:07.875 176 12616.30 114.40 54650.15 88888.00 2015-06-25 02:35:08.000 176 12616.38 114.40 54650.15 88888.00 2015-06-25 02:35:08.125 176 12616.42 114.40 54650.18 88888.00 2015-06-25 02:35:08.250 176 12616.42 114.40 54650.20 88888.00 2015-06-25 02:35:08.375 176 12616.42 114.42 54650.18 88888.00 2015-06-25 02:35:08.500 176 12616.45 114.42 54650.15 88888.00 2015-06-25 02:35:08.625 176 12616.45 114.45 54650.12 88888.00 2015-06-25 02:35:08.750 176 12616.48 114.45 54650.10 88888.00 2015-06-25 02:35:08.875 176 12616.42 114.47 54650.10 88888.00 2015-06-25 02:35:09.000 176 12616.42 114.42 54650.10 88888.00 2015-06-25 02:35:09.125 176 12616.52 114.45 54650.12 88888.00 2015-06-25 02:35:09.250 176 12616.55 114.42 54650.12 88888.00 2015-06-25 02:35:09.375 176 12616.58 114.45 54650.12 88888.00 2015-06-25 02:35:09.500 176 12616.55 114.45 54650.12 88888.00 2015-06-25 02:35:09.625 176 12616.45 114.47 54650.07 88888.00 2015-06-25 02:35:09.750 176 12616.45 114.47 54650.12 88888.00 2015-06-25 02:35:09.875 176 12616.55 114.45 54650.12 88888.00 2015-06-25 02:35:10.000 176 12616.58 114.50 54650.10 88888.00 2015-06-25 02:35:10.125 176 12616.50 114.45 54650.10 88888.00 2015-06-25 02:35:10.250 176 12616.55 114.47 54650.12 88888.00 2015-06-25 02:35:10.375 176 12616.65 114.53 54650.10 88888.00 2015-06-25 02:35:10.500 176 12616.70 114.53 54650.10 88888.00 2015-06-25 02:35:10.625 176 12616.70 114.53 54650.10 88888.00 2015-06-25 02:35:10.750 176 12616.65 114.53 54650.12 88888.00 2015-06-25 02:35:10.875 176 12616.60 114.53 54650.10 88888.00 2015-06-25 02:35:11.000 176 12616.62 114.55 54650.10 88888.00 2015-06-25 02:35:11.125 176 12616.67 114.60 54650.12 88888.00 2015-06-25 02:35:11.250 176 12616.67 114.58 54650.12 88888.00 2015-06-25 02:35:11.375 176 12616.70 114.58 54650.12 88888.00 2015-06-25 02:35:11.500 176 12616.70 114.55 54650.12 88888.00 2015-06-25 02:35:11.625 176 12616.67 114.58 54650.10 88888.00 2015-06-25 02:35:11.750 176 12616.70 114.60 54650.07 88888.00 2015-06-25 02:35:11.875 176 12616.77 114.62 54650.07 88888.00 2015-06-25 02:35:12.000 176 12616.77 114.62 54650.07 88888.00 2015-06-25 02:35:12.125 176 12616.70 114.60 54650.07 88888.00 2015-06-25 02:35:12.250 176 12616.67 114.58 54650.07 88888.00 2015-06-25 02:35:12.375 176 12616.67 114.60 54650.07 88888.00 2015-06-25 02:35:12.500 176 12616.75 114.62 54650.07 88888.00 2015-06-25 02:35:12.625 176 12616.83 114.65 54650.05 88888.00 2015-06-25 02:35:12.750 176 12616.83 114.65 54650.05 88888.00 2015-06-25 02:35:12.875 176 12616.77 114.62 54650.07 88888.00 2015-06-25 02:35:13.000 176 12616.75 114.62 54650.05 88888.00 2015-06-25 02:35:13.125 176 12616.73 114.65 54650.07 88888.00 2015-06-25 02:35:13.250 176 12616.75 114.70 54650.07 88888.00 2015-06-25 02:35:13.375 176 12616.83 114.72 54650.07 88888.00 2015-06-25 02:35:13.500 176 12616.83 114.72 54650.07 88888.00 2015-06-25 02:35:13.625 176 12616.85 114.70 54650.07 88888.00 2015-06-25 02:35:13.750 176 12616.90 114.70 54650.05 88888.00 2015-06-25 02:35:13.875 176 12616.88 114.67 54650.05 88888.00 2015-06-25 02:35:14.000 176 12616.85 114.70 54650.00 88888.00 2015-06-25 02:35:14.125 176 12616.85 114.65 54650.03 88888.00 2015-06-25 02:35:14.250 176 12616.88 114.72 54650.03 88888.00 2015-06-25 02:35:14.375 176 12616.92 114.72 54650.05 88888.00 2015-06-25 02:35:14.500 176 12616.92 114.72 54650.03 88888.00 2015-06-25 02:35:14.625 176 12616.90 114.70 54650.00 88888.00 2015-06-25 02:35:14.750 176 12616.90 114.75 54650.03 88888.00 2015-06-25 02:35:14.875 176 12616.90 114.75 54650.00 88888.00 2015-06-25 02:35:15.000 176 12617.00 114.75 54650.03 88888.00 2015-06-25 02:35:15.125 176 12616.98 114.78 54650.05 88888.00 2015-06-25 02:35:15.250 176 12616.95 114.78 54650.03 88888.00 2015-06-25 02:35:15.375 176 12616.98 114.83 54650.00 88888.00 2015-06-25 02:35:15.500 176 12617.05 114.83 54650.00 88888.00 2015-06-25 02:35:15.625 176 12617.12 114.80 54650.00 88888.00 2015-06-25 02:35:15.750 176 12617.02 114.80 54649.97 88888.00 2015-06-25 02:35:15.875 176 12617.02 114.85 54650.00 88888.00 2015-06-25 02:35:16.000 176 12617.17 114.88 54650.05 88888.00 2015-06-25 02:35:16.125 176 12617.17 114.90 54650.05 88888.00 2015-06-25 02:35:16.250 176 12617.10 114.85 54650.00 88888.00 2015-06-25 02:35:16.375 176 12617.17 114.88 54650.00 88888.00 2015-06-25 02:35:16.500 176 12617.12 114.90 54650.03 88888.00 2015-06-25 02:35:16.625 176 12617.10 114.90 54650.00 88888.00 2015-06-25 02:35:16.750 176 12617.10 114.92 54650.00 88888.00 2015-06-25 02:35:16.875 176 12617.15 114.92 54650.03 88888.00 2015-06-25 02:35:17.000 176 12617.12 114.95 54650.03 88888.00 2015-06-25 02:35:17.125 176 12617.17 114.92 54650.03 88888.00 2015-06-25 02:35:17.250 176 12617.17 114.90 54650.00 88888.00 2015-06-25 02:35:17.375 176 12617.23 114.92 54650.00 88888.00 2015-06-25 02:35:17.500 176 12617.25 114.92 54650.03 88888.00 2015-06-25 02:35:17.625 176 12617.20 114.92 54650.00 88888.00 2015-06-25 02:35:17.750 176 12617.25 114.92 54650.00 88888.00 2015-06-25 02:35:17.875 176 12617.33 114.90 54649.97 88888.00 2015-06-25 02:35:18.000 176 12617.33 114.92 54649.97 88888.00 2015-06-25 02:35:18.125 176 12617.27 114.95 54649.97 88888.00 2015-06-25 02:35:18.250 176 12617.25 114.97 54650.00 88888.00 2015-06-25 02:35:18.375 176 12617.35 114.97 54650.00 88888.00 2015-06-25 02:35:18.500 176 12617.40 114.97 54650.00 88888.00 2015-06-25 02:35:18.625 176 12617.38 114.95 54650.00 88888.00 2015-06-25 02:35:18.750 176 12617.38 115.00 54650.00 88888.00 2015-06-25 02:35:18.875 176 12617.33 115.05 54650.03 88888.00 2015-06-25 02:35:19.000 176 12617.33 115.00 54650.00 88888.00 2015-06-25 02:35:19.125 176 12617.38 115.00 54650.03 88888.00 2015-06-25 02:35:19.250 176 12617.35 115.03 54650.03 88888.00 2015-06-25 02:35:19.375 176 12617.40 115.08 54649.97 88888.00 2015-06-25 02:35:19.500 176 12617.27 115.05 54650.00 88888.00 2015-06-25 02:35:19.625 176 12617.35 115.03 54649.97 88888.00 2015-06-25 02:35:19.750 176 12617.27 115.05 54649.97 88888.00 2015-06-25 02:35:19.875 176 12617.33 115.10 54650.00 88888.00 2015-06-25 02:35:20.000 176 12617.35 115.05 54649.97 88888.00 2015-06-25 02:35:20.125 176 12617.35 115.08 54650.00 88888.00 2015-06-25 02:35:20.250 176 12617.33 115.08 54649.97 88888.00 2015-06-25 02:35:20.375 176 12617.30 115.08 54650.03 88888.00 2015-06-25 02:35:20.500 176 12617.35 115.12 54650.03 88888.00 2015-06-25 02:35:20.625 176 12617.45 115.10 54650.03 88888.00 2015-06-25 02:35:20.750 176 12617.42 115.12 54650.00 88888.00 2015-06-25 02:35:20.875 176 12617.38 115.15 54650.00 88888.00 2015-06-25 02:35:21.000 176 12617.38 115.12 54650.03 88888.00 2015-06-25 02:35:21.125 176 12617.45 115.12 54650.03 88888.00 2015-06-25 02:35:21.250 176 12617.52 115.12 54650.03 88888.00 2015-06-25 02:35:21.375 176 12617.55 115.17 54650.00 88888.00 2015-06-25 02:35:21.500 176 12617.52 115.17 54650.03 88888.00 2015-06-25 02:35:21.625 176 12617.52 115.20 54650.05 88888.00 2015-06-25 02:35:21.750 176 12617.52 115.17 54650.05 88888.00 2015-06-25 02:35:21.875 176 12617.52 115.17 54650.05 88888.00 2015-06-25 02:35:22.000 176 12617.52 115.17 54650.00 88888.00 2015-06-25 02:35:22.125 176 12617.52 115.17 54649.97 88888.00 2015-06-25 02:35:22.250 176 12617.55 115.15 54650.00 88888.00 2015-06-25 02:35:22.375 176 12617.60 115.20 54650.03 88888.00 2015-06-25 02:35:22.500 176 12617.55 115.22 54650.03 88888.00 2015-06-25 02:35:22.625 176 12617.55 115.20 54650.03 88888.00 2015-06-25 02:35:22.750 176 12617.62 115.20 54650.03 88888.00 2015-06-25 02:35:22.875 176 12617.60 115.22 54650.03 88888.00 2015-06-25 02:35:23.000 176 12617.62 115.22 54650.00 88888.00 2015-06-25 02:35:23.125 176 12617.58 115.20 54650.03 88888.00 2015-06-25 02:35:23.250 176 12617.58 115.17 54650.03 88888.00 2015-06-25 02:35:23.375 176 12617.62 115.20 54650.00 88888.00 2015-06-25 02:35:23.500 176 12617.60 115.20 54649.97 88888.00 2015-06-25 02:35:23.625 176 12617.60 115.22 54649.97 88888.00 2015-06-25 02:35:23.750 176 12617.58 115.20 54649.97 88888.00 2015-06-25 02:35:23.875 176 12617.58 115.22 54650.00 88888.00 2015-06-25 02:35:24.000 176 12617.60 115.22 54650.00 88888.00 2015-06-25 02:35:24.125 176 12617.60 115.22 54650.00 88888.00 2015-06-25 02:35:24.250 176 12617.52 115.22 54650.00 88888.00 2015-06-25 02:35:24.375 176 12617.55 115.25 54650.03 88888.00 2015-06-25 02:35:24.500 176 12617.60 115.22 54650.03 88888.00 2015-06-25 02:35:24.625 176 12617.65 115.22 54650.00 88888.00 2015-06-25 02:35:24.750 176 12617.62 115.22 54650.03 88888.00 2015-06-25 02:35:24.875 176 12617.67 115.25 54650.00 88888.00 2015-06-25 02:35:25.000 176 12617.65 115.22 54649.95 88888.00 2015-06-25 02:35:25.125 176 12617.60 115.22 54649.97 88888.00 2015-06-25 02:35:25.250 176 12617.62 115.25 54650.03 88888.00 2015-06-25 02:35:25.375 176 12617.67 115.25 54650.03 88888.00 2015-06-25 02:35:25.500 176 12617.65 115.25 54650.03 88888.00 2015-06-25 02:35:25.625 176 12617.60 115.22 54650.00 88888.00 2015-06-25 02:35:25.750 176 12617.65 115.25 54650.05 88888.00 2015-06-25 02:35:25.875 176 12617.62 115.30 54650.05 88888.00 2015-06-25 02:35:26.000 176 12617.65 115.30 54650.05 88888.00 2015-06-25 02:35:26.125 176 12617.67 115.33 54650.05 88888.00 2015-06-25 02:35:26.250 176 12617.58 115.30 54650.05 88888.00 2015-06-25 02:35:26.375 176 12617.55 115.28 54650.03 88888.00 2015-06-25 02:35:26.500 176 12617.55 115.30 54650.05 88888.00 2015-06-25 02:35:26.625 176 12617.58 115.30 54650.03 88888.00 2015-06-25 02:35:26.750 176 12617.55 115.30 54650.03 88888.00 2015-06-25 02:35:26.875 176 12617.58 115.30 54650.00 88888.00 2015-06-25 02:35:27.000 176 12617.60 115.30 54649.95 88888.00 2015-06-25 02:35:27.125 176 12617.60 115.30 54650.00 88888.00 2015-06-25 02:35:27.250 176 12617.52 115.28 54650.03 88888.00 2015-06-25 02:35:27.375 176 12617.55 115.30 54650.03 88888.00 2015-06-25 02:35:27.500 176 12617.58 115.30 54650.03 88888.00 2015-06-25 02:35:27.625 176 12617.55 115.33 54650.03 88888.00 2015-06-25 02:35:27.750 176 12617.58 115.35 54650.00 88888.00 2015-06-25 02:35:27.875 176 12617.60 115.35 54650.03 88888.00 2015-06-25 02:35:28.000 176 12617.58 115.33 54650.03 88888.00 2015-06-25 02:35:28.125 176 12617.58 115.33 54650.05 88888.00 2015-06-25 02:35:28.250 176 12617.60 115.33 54650.05 88888.00 2015-06-25 02:35:28.375 176 12617.60 115.30 54650.05 88888.00 2015-06-25 02:35:28.500 176 12617.58 115.33 54650.05 88888.00 2015-06-25 02:35:28.625 176 12617.62 115.35 54650.07 88888.00 2015-06-25 02:35:28.750 176 12617.62 115.38 54650.05 88888.00 2015-06-25 02:35:28.875 176 12617.65 115.38 54650.05 88888.00 2015-06-25 02:35:29.000 176 12617.70 115.38 54650.05 88888.00 2015-06-25 02:35:29.125 176 12617.70 115.38 54650.05 88888.00 2015-06-25 02:35:29.250 176 12617.62 115.40 54650.07 88888.00 2015-06-25 02:35:29.375 176 12617.62 115.40 54650.07 88888.00 2015-06-25 02:35:29.500 176 12617.60 115.40 54650.07 88888.00 2015-06-25 02:35:29.625 176 12617.65 115.42 54650.10 88888.00 2015-06-25 02:35:29.750 176 12617.67 115.42 54650.07 88888.00 2015-06-25 02:35:29.875 176 12617.62 115.42 54650.05 88888.00 2015-06-25 02:35:30.000 176 12617.62 115.45 54650.05 88888.00 2015-06-25 02:35:30.125 176 12617.67 115.50 54650.07 88888.00 2015-06-25 02:35:30.250 176 12617.62 115.45 54650.05 88888.00 2015-06-25 02:35:30.375 176 12617.60 115.42 54650.03 88888.00 2015-06-25 02:35:30.500 176 12617.65 115.45 54650.05 88888.00 2015-06-25 02:35:30.625 176 12617.62 115.45 54650.05 88888.00 2015-06-25 02:35:30.750 176 12617.60 115.47 54650.07 88888.00 2015-06-25 02:35:30.875 176 12617.58 115.45 54650.07 88888.00 2015-06-25 02:35:31.000 176 12617.62 115.47 54650.07 88888.00 2015-06-25 02:35:31.125 176 12617.62 115.47 54650.07 88888.00 2015-06-25 02:35:31.250 176 12617.65 115.45 54650.10 88888.00 2015-06-25 02:35:31.375 176 12617.65 115.47 54650.07 88888.00 2015-06-25 02:35:31.500 176 12617.65 115.55 54650.07 88888.00 2015-06-25 02:35:31.625 176 12617.62 115.55 54650.10 88888.00 2015-06-25 02:35:31.750 176 12617.65 115.55 54650.07 88888.00 2015-06-25 02:35:31.875 176 12617.62 115.55 54650.07 88888.00 2015-06-25 02:35:32.000 176 12617.60 115.55 54650.05 88888.00 2015-06-25 02:35:32.125 176 12617.70 115.55 54650.07 88888.00 2015-06-25 02:35:32.250 176 12617.62 115.58 54650.10 88888.00 2015-06-25 02:35:32.375 176 12617.62 115.60 54650.12 88888.00 2015-06-25 02:35:32.500 176 12617.60 115.62 54650.10 88888.00 2015-06-25 02:35:32.625 176 12617.58 115.60 54650.10 88888.00 2015-06-25 02:35:32.750 176 12617.58 115.55 54650.07 88888.00 2015-06-25 02:35:32.875 176 12617.60 115.58 54650.12 88888.00 2015-06-25 02:35:33.000 176 12617.58 115.58 54650.10 88888.00 2015-06-25 02:35:33.125 176 12617.58 115.62 54650.12 88888.00 2015-06-25 02:35:33.250 176 12617.55 115.65 54650.15 88888.00 2015-06-25 02:35:33.375 176 12617.52 115.65 54650.12 88888.00 2015-06-25 02:35:33.500 176 12617.55 115.65 54650.12 88888.00 2015-06-25 02:35:33.625 176 12617.52 115.67 54650.12 88888.00 2015-06-25 02:35:33.750 176 12617.58 115.65 54650.12 88888.00 2015-06-25 02:35:33.875 176 12617.58 115.62 54650.12 88888.00 2015-06-25 02:35:34.000 176 12617.60 115.65 54650.15 88888.00 2015-06-25 02:35:34.125 176 12617.58 115.67 54650.18 88888.00 2015-06-25 02:35:34.250 176 12617.52 115.70 54650.18 88888.00 2015-06-25 02:35:34.375 176 12617.58 115.70 54650.15 88888.00 2015-06-25 02:35:34.500 176 12617.60 115.72 54650.15 88888.00 2015-06-25 02:35:34.625 176 12617.58 115.70 54650.10 88888.00 2015-06-25 02:35:34.750 176 12617.55 115.70 54650.10 88888.00 2015-06-25 02:35:34.875 176 12617.50 115.70 54650.12 88888.00 2015-06-25 02:35:35.000 176 12617.48 115.70 54650.12 88888.00 2015-06-25 02:35:35.125 176 12617.48 115.72 54650.15 88888.00 2015-06-25 02:35:35.250 176 12617.48 115.72 54650.15 88888.00 2015-06-25 02:35:35.375 176 12617.58 115.75 54650.18 88888.00 2015-06-25 02:35:35.500 176 12617.60 115.72 54650.18 88888.00 2015-06-25 02:35:35.625 176 12617.58 115.75 54650.18 88888.00 2015-06-25 02:35:35.750 176 12617.58 115.75 54650.18 88888.00 2015-06-25 02:35:35.875 176 12617.52 115.72 54650.20 88888.00 2015-06-25 02:35:36.000 176 12617.50 115.70 54650.18 88888.00 2015-06-25 02:35:36.125 176 12617.55 115.72 54650.18 88888.00 2015-06-25 02:35:36.250 176 12617.52 115.72 54650.18 88888.00 2015-06-25 02:35:36.375 176 12617.48 115.75 54650.18 88888.00 2015-06-25 02:35:36.500 176 12617.50 115.78 54650.20 88888.00 2015-06-25 02:35:36.625 176 12617.48 115.75 54650.20 88888.00 2015-06-25 02:35:36.750 176 12617.48 115.75 54650.20 88888.00 2015-06-25 02:35:36.875 176 12617.55 115.72 54650.22 88888.00 2015-06-25 02:35:37.000 176 12617.55 115.78 54650.22 88888.00 2015-06-25 02:35:37.125 176 12617.50 115.78 54650.25 88888.00 2015-06-25 02:35:37.250 176 12617.42 115.78 54650.22 88888.00 2015-06-25 02:35:37.375 176 12617.50 115.78 54650.20 88888.00 2015-06-25 02:35:37.500 176 12617.48 115.78 54650.22 88888.00 2015-06-25 02:35:37.625 176 12617.48 115.75 54650.25 88888.00 2015-06-25 02:35:37.750 176 12617.45 115.72 54650.25 88888.00 2015-06-25 02:35:37.875 176 12617.40 115.75 54650.28 88888.00 2015-06-25 02:35:38.000 176 12617.40 115.80 54650.32 88888.00 2015-06-25 02:35:38.125 176 12617.48 115.83 54650.30 88888.00 2015-06-25 02:35:38.250 176 12617.45 115.83 54650.28 88888.00 2015-06-25 02:35:38.375 176 12617.40 115.83 54650.25 88888.00 2015-06-25 02:35:38.500 176 12617.33 115.80 54650.30 88888.00 2015-06-25 02:35:38.625 176 12617.35 115.83 54650.28 88888.00 2015-06-25 02:35:38.750 176 12617.38 115.85 54650.30 88888.00 2015-06-25 02:35:38.875 176 12617.42 115.85 54650.32 88888.00 2015-06-25 02:35:39.000 176 12617.38 115.85 54650.32 88888.00 2015-06-25 02:35:39.125 176 12617.27 115.85 54650.35 88888.00 2015-06-25 02:35:39.250 176 12617.23 115.83 54650.35 88888.00 2015-06-25 02:35:39.375 176 12617.33 115.85 54650.35 88888.00 2015-06-25 02:35:39.500 176 12617.30 115.85 54650.32 88888.00 2015-06-25 02:35:39.625 176 12617.30 115.85 54650.35 88888.00 2015-06-25 02:35:39.750 176 12617.25 115.88 54650.35 88888.00 2015-06-25 02:35:39.875 176 12617.27 115.88 54650.35 88888.00 2015-06-25 02:35:40.000 176 12617.25 115.90 54650.35 88888.00 2015-06-25 02:35:40.125 176 12617.33 115.90 54650.35 88888.00 2015-06-25 02:35:40.250 176 12617.35 115.85 54650.38 88888.00 2015-06-25 02:35:40.375 176 12617.27 115.88 54650.38 88888.00 2015-06-25 02:35:40.500 176 12617.23 115.90 54650.35 88888.00 2015-06-25 02:35:40.625 176 12617.23 115.90 54650.35 88888.00 2015-06-25 02:35:40.750 176 12617.20 115.85 54650.35 88888.00 2015-06-25 02:35:40.875 176 12617.17 115.85 54650.38 88888.00 2015-06-25 02:35:41.000 176 12617.17 115.88 54650.38 88888.00 2015-06-25 02:35:41.125 176 12617.12 115.90 54650.40 88888.00 2015-06-25 02:35:41.250 176 12617.10 115.90 54650.43 88888.00 2015-06-25 02:35:41.375 176 12617.17 115.92 54650.43 88888.00 2015-06-25 02:35:41.500 176 12617.12 115.92 54650.40 88888.00 2015-06-25 02:35:41.625 176 12617.12 115.88 54650.38 88888.00 2015-06-25 02:35:41.750 176 12617.15 115.88 54650.38 88888.00 2015-06-25 02:35:41.875 176 12617.20 115.92 54650.43 88888.00 2015-06-25 02:35:42.000 176 12617.17 115.92 54650.40 88888.00 2015-06-25 02:35:42.125 176 12617.12 115.92 54650.40 88888.00 2015-06-25 02:35:42.250 176 12617.05 115.90 54650.43 88888.00 2015-06-25 02:35:42.375 176 12617.10 115.92 54650.45 88888.00 2015-06-25 02:35:42.500 176 12617.10 115.92 54650.43 88888.00 2015-06-25 02:35:42.625 176 12617.08 115.92 54650.45 88888.00 2015-06-25 02:35:42.750 176 12617.10 115.95 54650.45 88888.00 2015-06-25 02:35:42.875 176 12617.12 115.95 54650.45 88888.00 2015-06-25 02:35:43.000 176 12617.02 115.92 54650.45 88888.00 2015-06-25 02:35:43.125 176 12617.05 115.85 54650.45 88888.00 2015-06-25 02:35:43.250 176 12617.08 115.85 54650.45 88888.00 2015-06-25 02:35:43.375 176 12617.02 115.92 54650.45 88888.00 2015-06-25 02:35:43.500 176 12616.98 115.90 54650.45 88888.00 2015-06-25 02:35:43.625 176 12616.98 115.88 54650.47 88888.00 2015-06-25 02:35:43.750 176 12617.00 115.90 54650.50 88888.00 2015-06-25 02:35:43.875 176 12617.00 115.90 54650.45 88888.00 2015-06-25 02:35:44.000 176 12616.90 115.88 54650.45 88888.00 2015-06-25 02:35:44.125 176 12616.85 115.88 54650.45 88888.00 2015-06-25 02:35:44.250 176 12616.85 115.88 54650.50 88888.00 2015-06-25 02:35:44.375 176 12616.95 115.88 54650.50 88888.00 2015-06-25 02:35:44.500 176 12616.95 115.85 54650.53 88888.00 2015-06-25 02:35:44.625 176 12616.90 115.88 54650.50 88888.00 2015-06-25 02:35:44.750 176 12616.85 115.90 54650.50 88888.00 2015-06-25 02:35:44.875 176 12616.85 115.85 54650.47 88888.00 2015-06-25 02:35:45.000 176 12616.90 115.80 54650.50 88888.00 2015-06-25 02:35:45.125 176 12616.88 115.83 54650.53 88888.00 2015-06-25 02:35:45.250 176 12616.85 115.85 54650.53 88888.00 2015-06-25 02:35:45.375 176 12616.90 115.88 54650.53 88888.00 2015-06-25 02:35:45.500 176 12616.88 115.88 54650.53 88888.00 2015-06-25 02:35:45.625 176 12616.83 115.88 54650.50 88888.00 2015-06-25 02:35:45.750 176 12616.80 115.83 54650.53 88888.00 2015-06-25 02:35:45.875 176 12616.75 115.80 54650.55 88888.00 2015-06-25 02:35:46.000 176 12616.77 115.78 54650.53 88888.00 2015-06-25 02:35:46.125 176 12616.77 115.75 54650.53 88888.00 2015-06-25 02:35:46.250 176 12616.75 115.78 54650.53 88888.00 2015-06-25 02:35:46.375 176 12616.77 115.80 54650.57 88888.00 2015-06-25 02:35:46.500 176 12616.80 115.78 54650.55 88888.00 2015-06-25 02:35:46.625 176 12616.77 115.78 54650.57 88888.00 2015-06-25 02:35:46.750 176 12616.75 115.80 54650.57 88888.00 2015-06-25 02:35:46.875 176 12616.80 115.80 54650.57 88888.00 2015-06-25 02:35:47.000 176 12616.80 115.80 54650.60 88888.00 2015-06-25 02:35:47.125 176 12616.83 115.78 54650.60 88888.00 2015-06-25 02:35:47.250 176 12616.77 115.75 54650.62 88888.00 2015-06-25 02:35:47.375 176 12616.80 115.80 54650.62 88888.00 2015-06-25 02:35:47.500 176 12616.77 115.80 54650.65 88888.00 2015-06-25 02:35:47.625 176 12616.75 115.78 54650.62 88888.00 2015-06-25 02:35:47.750 176 12616.70 115.78 54650.65 88888.00 2015-06-25 02:35:47.875 176 12616.62 115.75 54650.65 88888.00 2015-06-25 02:35:48.000 176 12616.60 115.78 54650.65 88888.00 2015-06-25 02:35:48.125 176 12616.62 115.78 54650.70 88888.00 2015-06-25 02:35:48.250 176 12616.62 115.75 54650.68 88888.00 2015-06-25 02:35:48.375 176 12616.67 115.75 54650.65 88888.00 2015-06-25 02:35:48.500 176 12616.67 115.75 54650.62 88888.00 2015-06-25 02:35:48.625 176 12616.67 115.78 54650.65 88888.00 2015-06-25 02:35:48.750 176 12616.65 115.80 54650.70 88888.00 2015-06-25 02:35:48.875 176 12616.62 115.78 54650.70 88888.00 2015-06-25 02:35:49.000 176 12616.60 115.75 54650.68 88888.00 2015-06-25 02:35:49.125 176 12616.52 115.75 54650.70 88888.00 2015-06-25 02:35:49.250 176 12616.45 115.72 54650.75 88888.00 2015-06-25 02:35:49.375 176 12616.45 115.75 54650.75 88888.00 2015-06-25 02:35:49.500 176 12616.48 115.78 54650.78 88888.00 2015-06-25 02:35:49.625 176 12616.48 115.72 54650.78 88888.00 2015-06-25 02:35:49.750 176 12616.45 115.72 54650.75 88888.00 2015-06-25 02:35:49.875 176 12616.42 115.72 54650.80 88888.00 2015-06-25 02:35:50.000 176 12616.38 115.70 54650.80 88888.00 2015-06-25 02:35:50.125 176 12616.33 115.70 54650.80 88888.00 2015-06-25 02:35:50.250 176 12616.35 115.67 54650.80 88888.00 2015-06-25 02:35:50.375 176 12616.42 115.67 54650.78 88888.00 2015-06-25 02:35:50.500 176 12616.38 115.67 54650.78 88888.00 2015-06-25 02:35:50.625 176 12616.33 115.65 54650.80 88888.00 2015-06-25 02:35:50.750 176 12616.33 115.65 54650.80 88888.00 2015-06-25 02:35:50.875 176 12616.38 115.65 54650.80 88888.00 2015-06-25 02:35:51.000 176 12616.40 115.65 54650.78 88888.00 2015-06-25 02:35:51.125 176 12616.40 115.65 54650.82 88888.00 2015-06-25 02:35:51.250 176 12616.40 115.62 54650.85 88888.00 2015-06-25 02:35:51.375 176 12616.50 115.67 54650.85 88888.00 2015-06-25 02:35:51.500 176 12616.42 115.62 54650.82 88888.00 2015-06-25 02:35:51.625 176 12616.40 115.65 54650.85 88888.00 2015-06-25 02:35:51.750 176 12616.38 115.67 54650.82 88888.00 2015-06-25 02:35:51.875 176 12616.33 115.62 54650.82 88888.00 2015-06-25 02:35:52.000 176 12616.30 115.60 54650.82 88888.00 2015-06-25 02:35:52.125 176 12616.33 115.62 54650.85 88888.00 2015-06-25 02:35:52.250 176 12616.33 115.62 54650.82 88888.00 2015-06-25 02:35:52.375 176 12616.33 115.62 54650.85 88888.00 2015-06-25 02:35:52.500 176 12616.35 115.62 54650.85 88888.00 2015-06-25 02:35:52.625 176 12616.35 115.62 54650.82 88888.00 2015-06-25 02:35:52.750 176 12616.30 115.60 54650.88 88888.00 2015-06-25 02:35:52.875 176 12616.30 115.55 54650.85 88888.00 2015-06-25 02:35:53.000 176 12616.25 115.55 54650.85 88888.00 2015-06-25 02:35:53.125 176 12616.17 115.58 54650.88 88888.00 2015-06-25 02:35:53.250 176 12616.12 115.58 54650.80 88888.00 2015-06-25 02:35:53.375 176 12616.12 115.58 54650.68 88888.00 2015-06-25 02:35:53.500 176 12616.20 115.60 54650.78 88888.00 2015-06-25 02:35:53.625 176 12616.23 115.65 54650.95 88888.00 2015-06-25 02:35:53.750 176 12616.20 115.62 54651.00 88888.00 2015-06-25 02:35:53.875 176 12616.17 115.60 54650.97 88888.00 2015-06-25 02:35:54.000 176 12616.10 115.55 54650.95 88888.00 2015-06-25 02:35:54.125 176 12616.15 115.58 54650.95 88888.00 2015-06-25 02:35:54.250 176 12616.12 115.58 54650.93 88888.00 2015-06-25 02:35:54.375 176 12616.15 115.55 54650.95 88888.00 2015-06-25 02:35:54.500 176 12616.10 115.55 54650.97 88888.00 2015-06-25 02:35:54.625 176 12616.05 115.58 54650.97 88888.00 2015-06-25 02:35:54.750 176 12616.05 115.55 54650.95 88888.00 2015-06-25 02:35:54.875 176 12616.02 115.53 54650.90 88888.00 2015-06-25 02:35:55.000 176 12616.05 115.50 54650.93 88888.00 2015-06-25 02:35:55.125 176 12616.10 115.58 54651.00 88888.00 2015-06-25 02:35:55.250 176 12616.10 115.55 54651.00 88888.00 2015-06-25 02:35:55.375 176 12616.08 115.58 54650.97 88888.00 2015-06-25 02:35:55.500 176 12616.02 115.58 54651.00 88888.00 2015-06-25 02:35:55.625 176 12616.02 115.58 54650.97 88888.00 2015-06-25 02:35:55.750 176 12615.98 115.55 54651.00 88888.00 2015-06-25 02:35:55.875 176 12615.95 115.55 54651.03 88888.00 2015-06-25 02:35:56.000 176 12615.95 115.53 54651.00 88888.00 2015-06-25 02:35:56.125 176 12615.98 115.47 54651.03 88888.00 2015-06-25 02:35:56.250 176 12615.98 115.50 54651.05 88888.00 2015-06-25 02:35:56.375 176 12615.98 115.53 54651.03 88888.00 2015-06-25 02:35:56.500 176 12615.88 115.55 54651.03 88888.00 2015-06-25 02:35:56.625 176 12615.88 115.55 54651.05 88888.00 2015-06-25 02:35:56.750 176 12615.88 115.55 54651.03 88888.00 2015-06-25 02:35:56.875 176 12615.90 115.53 54651.03 88888.00 2015-06-25 02:35:57.000 176 12615.90 115.55 54651.03 88888.00 2015-06-25 02:35:57.125 176 12615.88 115.58 54651.05 88888.00 2015-06-25 02:35:57.250 176 12615.85 115.55 54651.05 88888.00 2015-06-25 02:35:57.375 176 12615.83 115.55 54651.05 88888.00 2015-06-25 02:35:57.500 176 12615.73 115.55 54651.07 88888.00 2015-06-25 02:35:57.625 176 12615.70 115.55 54651.07 88888.00 2015-06-25 02:35:57.750 176 12615.73 115.53 54651.10 88888.00 2015-06-25 02:35:57.875 176 12615.73 115.53 54651.10 88888.00 2015-06-25 02:35:58.000 176 12615.67 115.55 54651.10 88888.00 2015-06-25 02:35:58.125 176 12615.62 115.50 54651.12 88888.00 2015-06-25 02:35:58.250 176 12615.60 115.50 54651.12 88888.00 2015-06-25 02:35:58.375 176 12615.65 115.53 54651.12 88888.00 2015-06-25 02:35:58.500 176 12615.67 115.53 54651.12 88888.00 2015-06-25 02:35:58.625 176 12615.65 115.50 54651.12 88888.00 2015-06-25 02:35:58.750 176 12615.58 115.47 54651.10 88888.00 2015-06-25 02:35:58.875 176 12615.50 115.50 54651.10 88888.00 2015-06-25 02:35:59.000 176 12615.55 115.53 54651.12 88888.00 2015-06-25 02:35:59.125 176 12615.62 115.53 54651.12 88888.00 2015-06-25 02:35:59.250 176 12615.58 115.47 54651.10 88888.00 2015-06-25 02:35:59.375 176 12615.60 115.47 54651.15 88888.00 2015-06-25 02:35:59.500 176 12615.55 115.55 54651.15 88888.00 2015-06-25 02:35:59.625 176 12615.48 115.53 54651.15 88888.00 2015-06-25 02:35:59.750 176 12615.50 115.53 54651.15 88888.00 2015-06-25 02:35:59.875 176 12615.48 115.55 54651.18 88888.00 2015-06-25 02:36:00.000 176 12615.45 115.50 54651.18 88888.00 2015-06-25 02:36:00.125 176 12615.45 115.47 54651.18 88888.00 2015-06-25 02:36:00.250 176 12615.50 115.50 54651.18 88888.00 2015-06-25 02:36:00.375 176 12615.50 115.53 54651.18 88888.00 2015-06-25 02:36:00.500 176 12615.40 115.50 54651.15 88888.00 2015-06-25 02:36:00.625 176 12615.33 115.50 54651.18 88888.00 2015-06-25 02:36:00.750 176 12615.35 115.47 54651.20 88888.00 2015-06-25 02:36:00.875 176 12615.35 115.47 54651.20 88888.00 2015-06-25 02:36:01.000 176 12615.33 115.50 54651.20 88888.00 2015-06-25 02:36:01.125 176 12615.30 115.50 54651.22 88888.00 2015-06-25 02:36:01.250 176 12615.30 115.47 54651.22 88888.00 2015-06-25 02:36:01.375 176 12615.33 115.50 54651.22 88888.00 2015-06-25 02:36:01.500 176 12615.33 115.53 54651.22 88888.00 2015-06-25 02:36:01.625 176 12615.27 115.47 54651.20 88888.00 2015-06-25 02:36:01.750 176 12615.25 115.50 54651.20 88888.00 2015-06-25 02:36:01.875 176 12615.23 115.47 54651.18 88888.00 2015-06-25 02:36:02.000 176 12615.27 115.45 54651.18 88888.00 2015-06-25 02:36:02.125 176 12615.30 115.50 54651.20 88888.00 2015-06-25 02:36:02.250 176 12615.27 115.47 54651.22 88888.00 2015-06-25 02:36:02.375 176 12615.27 115.50 54651.22 88888.00 2015-06-25 02:36:02.500 176 12615.23 115.47 54651.22 88888.00 2015-06-25 02:36:02.625 176 12615.25 115.47 54651.28 88888.00 2015-06-25 02:36:02.750 176 12615.20 115.47 54651.28 88888.00 2015-06-25 02:36:02.875 176 12615.20 115.50 54651.28 88888.00 2015-06-25 02:36:03.000 176 12615.17 115.50 54651.28 88888.00 2015-06-25 02:36:03.125 176 12615.17 115.50 54651.28 88888.00 2015-06-25 02:36:03.250 176 12615.15 115.47 54651.28 88888.00 2015-06-25 02:36:03.375 176 12615.17 115.45 54651.28 88888.00 2015-06-25 02:36:03.500 176 12615.12 115.45 54651.28 88888.00 2015-06-25 02:36:03.625 176 12615.10 115.47 54651.28 88888.00 2015-06-25 02:36:03.750 176 12615.05 115.45 54651.30 88888.00 2015-06-25 02:36:03.875 176 12615.02 115.42 54651.28 88888.00 2015-06-25 02:36:04.000 176 12615.08 115.47 54651.28 88888.00 2015-06-25 02:36:04.125 176 12615.10 115.50 54651.28 88888.00 2015-06-25 02:36:04.250 176 12615.02 115.50 54651.32 88888.00 2015-06-25 02:36:04.375 176 12614.98 115.50 54651.32 88888.00 2015-06-25 02:36:04.500 176 12614.98 115.50 54651.30 88888.00 2015-06-25 02:36:04.625 176 12614.98 115.47 54651.32 88888.00 2015-06-25 02:36:04.750 176 12615.00 115.47 54651.30 88888.00 2015-06-25 02:36:04.875 176 12615.00 115.47 54651.30 88888.00 2015-06-25 02:36:05.000 176 12614.95 115.47 54651.32 88888.00 2015-06-25 02:36:05.125 176 12614.92 115.53 54651.32 88888.00 2015-06-25 02:36:05.250 176 12614.95 115.53 54651.32 88888.00 2015-06-25 02:36:05.375 176 12614.95 115.53 54651.35 88888.00 2015-06-25 02:36:05.500 176 12614.92 115.50 54651.35 88888.00 2015-06-25 02:36:05.625 176 12614.92 115.53 54651.35 88888.00 2015-06-25 02:36:05.750 176 12614.92 115.55 54651.32 88888.00 2015-06-25 02:36:05.875 176 12614.88 115.53 54651.32 88888.00 2015-06-25 02:36:06.000 176 12614.83 115.50 54651.35 88888.00 2015-06-25 02:36:06.125 176 12614.83 115.50 54651.35 88888.00 2015-06-25 02:36:06.250 176 12614.88 115.50 54651.38 88888.00 2015-06-25 02:36:06.375 176 12614.88 115.53 54651.38 88888.00 2015-06-25 02:36:06.500 176 12614.88 115.53 54651.38 88888.00 2015-06-25 02:36:06.625 176 12614.90 115.55 54651.38 88888.00 2015-06-25 02:36:06.750 176 12614.88 115.47 54651.38 88888.00 2015-06-25 02:36:06.875 176 12614.85 115.47 54651.38 88888.00 2015-06-25 02:36:07.000 176 12614.85 115.47 54651.35 88888.00 2015-06-25 02:36:07.125 176 12614.92 115.53 54651.38 88888.00 2015-06-25 02:36:07.250 176 12614.85 115.50 54651.38 88888.00 2015-06-25 02:36:07.375 176 12614.77 115.50 54651.38 88888.00 2015-06-25 02:36:07.500 176 12614.77 115.53 54651.40 88888.00 2015-06-25 02:36:07.625 176 12614.77 115.53 54651.40 88888.00 2015-06-25 02:36:07.750 176 12614.73 115.53 54651.40 88888.00 2015-06-25 02:36:07.875 176 12614.70 115.53 54651.38 88888.00 2015-06-25 02:36:08.000 176 12614.73 115.50 54651.38 88888.00 2015-06-25 02:36:08.125 176 12614.70 115.53 54651.38 88888.00 2015-06-25 02:36:08.250 176 12614.62 115.53 54651.40 88888.00 2015-06-25 02:36:08.375 176 12614.65 115.53 54651.43 88888.00 2015-06-25 02:36:08.500 176 12614.73 115.50 54651.40 88888.00 2015-06-25 02:36:08.625 176 12614.65 115.50 54651.38 88888.00 2015-06-25 02:36:08.750 176 12614.65 115.50 54651.40 88888.00 2015-06-25 02:36:08.875 176 12614.70 115.50 54651.43 88888.00 2015-06-25 02:36:09.000 176 12614.62 115.53 54651.40 88888.00 2015-06-25 02:36:09.125 176 12614.62 115.53 54651.43 88888.00 2015-06-25 02:36:09.250 176 12614.60 115.50 54651.40 88888.00 2015-06-25 02:36:09.375 176 12614.60 115.50 54651.40 88888.00 2015-06-25 02:36:09.500 176 12614.58 115.53 54651.40 88888.00 2015-06-25 02:36:09.625 176 12614.67 115.55 54651.43 88888.00 2015-06-25 02:36:09.750 176 12614.67 115.55 54651.43 88888.00 2015-06-25 02:36:09.875 176 12614.62 115.53 54651.43 88888.00 2015-06-25 02:36:10.000 176 12614.55 115.50 54651.43 88888.00 2015-06-25 02:36:10.125 176 12614.52 115.53 54651.45 88888.00 2015-06-25 02:36:10.250 176 12614.52 115.53 54651.43 88888.00 2015-06-25 02:36:10.375 176 12614.55 115.55 54651.43 88888.00 2015-06-25 02:36:10.500 176 12614.55 115.53 54651.45 88888.00 2015-06-25 02:36:10.625 176 12614.58 115.55 54651.45 88888.00 2015-06-25 02:36:10.750 176 12614.58 115.55 54651.43 88888.00 2015-06-25 02:36:10.875 176 12614.52 115.55 54651.45 88888.00 2015-06-25 02:36:11.000 176 12614.48 115.58 54651.45 88888.00 2015-06-25 02:36:11.125 176 12614.45 115.58 54651.45 88888.00 2015-06-25 02:36:11.250 176 12614.45 115.58 54651.45 88888.00 2015-06-25 02:36:11.375 176 12614.50 115.58 54651.43 88888.00 2015-06-25 02:36:11.500 176 12614.50 115.58 54651.43 88888.00 2015-06-25 02:36:11.625 176 12614.50 115.58 54651.43 88888.00 2015-06-25 02:36:11.750 176 12614.45 115.55 54651.43 88888.00 2015-06-25 02:36:11.875 176 12614.42 115.58 54651.43 88888.00 2015-06-25 02:36:12.000 176 12614.40 115.58 54651.43 88888.00 2015-06-25 02:36:12.125 176 12614.38 115.58 54651.47 88888.00 2015-06-25 02:36:12.250 176 12614.33 115.58 54651.45 88888.00 2015-06-25 02:36:12.375 176 12614.38 115.60 54651.47 88888.00 2015-06-25 02:36:12.500 176 12614.38 115.58 54651.43 88888.00 2015-06-25 02:36:12.625 176 12614.35 115.58 54651.43 88888.00 2015-06-25 02:36:12.750 176 12614.35 115.58 54651.45 88888.00 2015-06-25 02:36:12.875 176 12614.33 115.58 54651.45 88888.00 2015-06-25 02:36:13.000 176 12614.33 115.60 54651.45 88888.00 2015-06-25 02:36:13.125 176 12614.38 115.60 54651.45 88888.00 2015-06-25 02:36:13.250 176 12614.38 115.62 54651.45 88888.00 2015-06-25 02:36:13.375 176 12614.38 115.62 54651.45 88888.00 2015-06-25 02:36:13.500 176 12614.30 115.58 54651.45 88888.00 2015-06-25 02:36:13.625 176 12614.23 115.60 54651.47 88888.00 2015-06-25 02:36:13.750 176 12614.23 115.60 54651.47 88888.00 2015-06-25 02:36:13.875 176 12614.25 115.58 54651.45 88888.00 2015-06-25 02:36:14.000 176 12614.17 115.58 54651.45 88888.00 2015-06-25 02:36:14.125 176 12614.12 115.53 54651.47 88888.00 2015-06-25 02:36:14.250 176 12614.15 115.58 54651.47 88888.00 2015-06-25 02:36:14.375 176 12614.15 115.62 54651.47 88888.00 2015-06-25 02:36:14.500 176 12614.15 115.62 54651.45 88888.00 2015-06-25 02:36:14.625 176 12614.10 115.60 54651.47 88888.00 2015-06-25 02:36:14.750 176 12614.08 115.60 54651.47 88888.00 2015-06-25 02:36:14.875 176 12614.10 115.60 54651.47 88888.00 2015-06-25 02:36:15.000 176 12614.08 115.55 54651.45 88888.00 2015-06-25 02:36:15.125 176 12614.02 115.58 54651.47 88888.00 2015-06-25 02:36:15.250 176 12614.02 115.58 54651.45 88888.00 2015-06-25 02:36:15.375 176 12614.05 115.58 54651.45 88888.00 2015-06-25 02:36:15.500 176 12614.00 115.58 54651.50 88888.00 2015-06-25 02:36:15.625 176 12614.05 115.58 54651.47 88888.00 2015-06-25 02:36:15.750 176 12614.08 115.58 54651.45 88888.00 2015-06-25 02:36:15.875 176 12614.08 115.55 54651.45 88888.00 2015-06-25 02:36:16.000 176 12614.08 115.55 54651.45 88888.00 2015-06-25 02:36:16.125 176 12614.10 115.53 54651.47 88888.00 2015-06-25 02:36:16.250 176 12614.08 115.55 54651.50 88888.00 2015-06-25 02:36:16.375 176 12614.08 115.55 54651.50 88888.00 2015-06-25 02:36:16.500 176 12614.02 115.55 54651.47 88888.00 2015-06-25 02:36:16.625 176 12613.98 115.55 54651.47 88888.00 2015-06-25 02:36:16.750 176 12614.02 115.55 54651.50 88888.00 2015-06-25 02:36:16.875 176 12614.00 115.55 54651.47 88888.00 2015-06-25 02:36:17.000 176 12613.95 115.50 54651.47 88888.00 2015-06-25 02:36:17.125 176 12613.95 115.47 54651.50 88888.00 2015-06-25 02:36:17.250 176 12613.98 115.47 54651.47 88888.00 2015-06-25 02:36:17.375 176 12613.95 115.53 54651.47 88888.00 2015-06-25 02:36:17.500 176 12613.92 115.55 54651.50 88888.00 2015-06-25 02:36:17.625 176 12613.85 115.50 54651.47 88888.00 2015-06-25 02:36:17.750 176 12613.90 115.50 54651.47 88888.00 2015-06-25 02:36:17.875 176 12613.98 115.50 54651.50 88888.00 2015-06-25 02:36:18.000 176 12613.95 115.50 54651.47 88888.00 2015-06-25 02:36:18.125 176 12613.92 115.50 54651.47 88888.00 2015-06-25 02:36:18.250 176 12613.92 115.53 54651.53 88888.00 2015-06-25 02:36:18.375 176 12613.98 115.53 54651.53 88888.00 2015-06-25 02:36:18.500 176 12613.92 115.50 54651.50 88888.00 2015-06-25 02:36:18.625 176 12613.95 115.47 54651.47 88888.00 2015-06-25 02:36:18.750 176 12613.90 115.50 54651.47 88888.00 2015-06-25 02:36:18.875 176 12613.88 115.50 54651.50 88888.00 2015-06-25 02:36:19.000 176 12613.88 115.50 54651.47 88888.00 2015-06-25 02:36:19.125 176 12613.88 115.55 54651.50 88888.00 2015-06-25 02:36:19.250 176 12613.80 115.50 54651.50 88888.00 2015-06-25 02:36:19.375 176 12613.85 115.50 54651.47 88888.00 2015-06-25 02:36:19.500 176 12613.83 115.53 54651.50 88888.00 2015-06-25 02:36:19.625 176 12613.80 115.55 54651.50 88888.00 2015-06-25 02:36:19.750 176 12613.77 115.55 54651.50 88888.00 2015-06-25 02:36:19.875 176 12613.77 115.55 54651.55 88888.00 2015-06-25 02:36:20.000 176 12613.77 115.50 54651.50 88888.00 2015-06-25 02:36:20.125 176 12613.80 115.50 54651.53 88888.00 2015-06-25 02:36:20.250 176 12613.73 115.58 54651.55 88888.00 2015-06-25 02:36:20.375 176 12613.77 115.55 54651.53 88888.00 2015-06-25 02:36:20.500 176 12613.75 115.53 54651.50 88888.00 2015-06-25 02:36:20.625 176 12613.77 115.53 54651.50 88888.00 2015-06-25 02:36:20.750 176 12613.77 115.53 54651.45 88888.00 2015-06-25 02:36:20.875 176 12613.70 115.50 54651.47 88888.00 2015-06-25 02:36:21.000 176 12613.70 115.53 54651.53 88888.00 2015-06-25 02:36:21.125 176 12613.75 115.55 54651.55 88888.00 2015-06-25 02:36:21.250 176 12613.75 115.53 54651.55 88888.00 2015-06-25 02:36:21.375 176 12613.77 115.55 54651.53 88888.00 2015-06-25 02:36:21.500 176 12613.77 115.55 54651.50 88888.00 2015-06-25 02:36:21.625 176 12613.80 115.58 54651.53 88888.00 2015-06-25 02:36:21.750 176 12613.75 115.60 54651.53 88888.00 2015-06-25 02:36:21.875 176 12613.70 115.58 54651.50 88888.00 2015-06-25 02:36:22.000 176 12613.77 115.62 54651.55 88888.00 2015-06-25 02:36:22.125 176 12613.80 115.67 54651.57 88888.00 2015-06-25 02:36:22.250 176 12613.73 115.60 54651.50 88888.00 2015-06-25 02:36:22.375 176 12613.67 115.58 54651.50 88888.00 2015-06-25 02:36:22.500 176 12613.65 115.58 54651.53 88888.00 2015-06-25 02:36:22.625 176 12613.65 115.55 54651.53 88888.00 2015-06-25 02:36:22.750 176 12613.67 115.58 54651.50 88888.00 2015-06-25 02:36:22.875 176 12613.65 115.60 54651.47 88888.00 2015-06-25 02:36:23.000 176 12613.73 115.58 54651.45 88888.00 2015-06-25 02:36:23.125 176 12613.67 115.58 54651.45 88888.00 2015-06-25 02:36:23.250 176 12613.62 115.53 54651.47 88888.00 2015-06-25 02:36:23.375 176 12613.62 115.55 54651.45 88888.00 2015-06-25 02:36:23.500 176 12613.58 115.60 54651.50 88888.00 2015-06-25 02:36:23.625 176 12613.55 115.58 54651.50 88888.00 2015-06-25 02:36:23.750 176 12613.52 115.58 54651.50 88888.00 2015-06-25 02:36:23.875 176 12613.55 115.58 54651.47 88888.00 2015-06-25 02:36:24.000 176 12613.55 115.58 54651.47 88888.00 2015-06-25 02:36:24.125 176 12613.55 115.60 54651.50 88888.00 2015-06-25 02:36:24.250 176 12613.55 115.58 54651.53 88888.00 2015-06-25 02:36:24.375 176 12613.55 115.58 54651.50 88888.00 2015-06-25 02:36:24.500 176 12613.50 115.62 54651.50 88888.00 2015-06-25 02:36:24.625 176 12613.50 115.62 54651.50 88888.00 2015-06-25 02:36:24.750 176 12613.48 115.60 54651.50 88888.00 2015-06-25 02:36:24.875 176 12613.52 115.60 54651.50 88888.00 2015-06-25 02:36:25.000 176 12613.58 115.55 54651.45 88888.00 2015-06-25 02:36:25.125 176 12613.55 115.58 54651.47 88888.00 2015-06-25 02:36:25.250 176 12613.50 115.58 54651.47 88888.00 2015-06-25 02:36:25.375 176 12613.58 115.62 54651.50 88888.00 2015-06-25 02:36:25.500 176 12613.58 115.62 54651.50 88888.00 2015-06-25 02:36:25.625 176 12613.50 115.58 54651.50 88888.00 2015-06-25 02:36:25.750 176 12613.48 115.60 54651.47 88888.00 2015-06-25 02:36:25.875 176 12613.50 115.65 54651.50 88888.00 2015-06-25 02:36:26.000 176 12613.60 115.72 54651.53 88888.00 2015-06-25 02:36:26.125 176 12613.55 115.67 54651.53 88888.00 2015-06-25 02:36:26.250 176 12613.50 115.62 54651.50 88888.00 2015-06-25 02:36:26.375 176 12613.55 115.65 54651.53 88888.00 2015-06-25 02:36:26.500 176 12613.55 115.65 54651.53 88888.00 2015-06-25 02:36:26.625 176 12613.48 115.62 54651.47 88888.00 2015-06-25 02:36:26.750 176 12613.50 115.62 54651.47 88888.00 2015-06-25 02:36:26.875 176 12613.58 115.58 54651.50 88888.00 2015-06-25 02:36:27.000 176 12613.58 115.60 54651.47 88888.00 2015-06-25 02:36:27.125 176 12613.55 115.62 54651.47 88888.00 2015-06-25 02:36:27.250 176 12613.52 115.58 54651.47 88888.00 2015-06-25 02:36:27.375 176 12613.52 115.60 54651.45 88888.00 2015-06-25 02:36:27.500 176 12613.55 115.58 54651.47 88888.00 2015-06-25 02:36:27.625 176 12613.52 115.60 54651.47 88888.00 2015-06-25 02:36:27.750 176 12613.55 115.62 54651.50 88888.00 2015-06-25 02:36:27.875 176 12613.58 115.62 54651.47 88888.00 2015-06-25 02:36:28.000 176 12613.62 115.58 54651.45 88888.00 2015-06-25 02:36:28.125 176 12613.60 115.58 54651.47 88888.00 2015-06-25 02:36:28.250 176 12613.52 115.60 54651.50 88888.00 2015-06-25 02:36:28.375 176 12613.52 115.62 54651.50 88888.00 2015-06-25 02:36:28.500 176 12613.52 115.60 54651.47 88888.00 2015-06-25 02:36:28.625 176 12613.52 115.60 54651.50 88888.00 2015-06-25 02:36:28.750 176 12613.50 115.62 54651.47 88888.00 2015-06-25 02:36:28.875 176 12613.50 115.67 54651.45 88888.00 2015-06-25 02:36:29.000 176 12613.52 115.60 54651.43 88888.00 2015-06-25 02:36:29.125 176 12613.48 115.60 54651.43 88888.00 2015-06-25 02:36:29.250 176 12613.50 115.62 54651.47 88888.00 2015-06-25 02:36:29.375 176 12613.55 115.62 54651.45 88888.00 2015-06-25 02:36:29.500 176 12613.52 115.62 54651.40 88888.00 2015-06-25 02:36:29.625 176 12613.48 115.62 54651.43 88888.00 2015-06-25 02:36:29.750 176 12613.48 115.62 54651.40 88888.00 2015-06-25 02:36:29.875 176 12613.50 115.60 54651.43 88888.00 2015-06-25 02:36:30.000 176 12613.48 115.60 54651.40 88888.00 2015-06-25 02:36:30.125 176 12613.48 115.58 54651.43 88888.00 2015-06-25 02:36:30.250 176 12613.48 115.58 54651.43 88888.00 2015-06-25 02:36:30.375 176 12613.50 115.58 54651.43 88888.00 2015-06-25 02:36:30.500 176 12613.50 115.60 54651.43 88888.00 2015-06-25 02:36:30.625 176 12613.50 115.55 54651.43 88888.00 2015-06-25 02:36:30.750 176 12613.45 115.60 54651.45 88888.00 2015-06-25 02:36:30.875 176 12613.45 115.58 54651.43 88888.00 2015-06-25 02:36:31.000 176 12613.50 115.60 54651.43 88888.00 2015-06-25 02:36:31.125 176 12613.48 115.60 54651.45 88888.00 2015-06-25 02:36:31.250 176 12613.40 115.60 54651.45 88888.00 2015-06-25 02:36:31.375 176 12613.42 115.60 54651.43 88888.00 2015-06-25 02:36:31.500 176 12613.40 115.60 54651.40 88888.00 2015-06-25 02:36:31.625 176 12613.35 115.58 54651.38 88888.00 2015-06-25 02:36:31.750 176 12613.38 115.62 54651.35 88888.00 2015-06-25 02:36:31.875 176 12613.45 115.62 54651.40 88888.00 2015-06-25 02:36:32.000 176 12613.48 115.60 54651.40 88888.00 2015-06-25 02:36:32.125 176 12613.50 115.62 54651.43 88888.00 2015-06-25 02:36:32.250 176 12613.48 115.62 54651.45 88888.00 2015-06-25 02:36:32.375 176 12613.42 115.65 54651.43 88888.00 2015-06-25 02:36:32.500 176 12613.38 115.65 54651.38 88888.00 2015-06-25 02:36:32.625 176 12613.35 115.65 54651.38 88888.00 2015-06-25 02:36:32.750 176 12613.30 115.65 54651.38 88888.00 2015-06-25 02:36:32.875 176 12613.23 115.67 54651.40 88888.00 2015-06-25 02:36:33.000 176 12613.27 115.65 54651.38 88888.00 2015-06-25 02:36:33.125 176 12613.35 115.62 54651.40 88888.00 2015-06-25 02:36:33.250 176 12613.35 115.65 54651.38 88888.00 2015-06-25 02:36:33.375 176 12613.38 115.65 54651.40 88888.00 2015-06-25 02:36:33.500 176 12613.35 115.65 54651.38 88888.00 2015-06-25 02:36:33.625 176 12613.33 115.65 54651.38 88888.00 2015-06-25 02:36:33.750 176 12613.33 115.67 54651.38 88888.00 2015-06-25 02:36:33.875 176 12613.33 115.67 54651.38 88888.00 2015-06-25 02:36:34.000 176 12613.33 115.65 54651.38 88888.00 2015-06-25 02:36:34.125 176 12613.33 115.60 54651.43 88888.00 2015-06-25 02:36:34.250 176 12613.27 115.60 54651.40 88888.00 2015-06-25 02:36:34.375 176 12613.30 115.65 54651.35 88888.00 2015-06-25 02:36:34.500 176 12613.33 115.62 54651.35 88888.00 2015-06-25 02:36:34.625 176 12613.33 115.65 54651.38 88888.00 2015-06-25 02:36:34.750 176 12613.33 115.62 54651.38 88888.00 2015-06-25 02:36:34.875 176 12613.33 115.65 54651.40 88888.00 2015-06-25 02:36:35.000 176 12613.30 115.65 54651.38 88888.00 2015-06-25 02:36:35.125 176 12613.33 115.65 54651.40 88888.00 2015-06-25 02:36:35.250 176 12613.25 115.65 54651.40 88888.00 2015-06-25 02:36:35.375 176 12613.33 115.67 54651.40 88888.00 2015-06-25 02:36:35.500 176 12613.33 115.62 54651.40 88888.00 2015-06-25 02:36:35.625 176 12613.25 115.62 54651.40 88888.00 2015-06-25 02:36:35.750 176 12613.23 115.65 54651.38 88888.00 2015-06-25 02:36:35.875 176 12613.25 115.65 54651.38 88888.00 2015-06-25 02:36:36.000 176 12613.25 115.62 54651.38 88888.00 2015-06-25 02:36:36.125 176 12613.25 115.67 54651.40 88888.00 2015-06-25 02:36:36.250 176 12613.17 115.62 54651.40 88888.00 2015-06-25 02:36:36.375 176 12613.17 115.62 54651.38 88888.00 2015-06-25 02:36:36.500 176 12613.12 115.67 54651.40 88888.00 2015-06-25 02:36:36.625 176 12613.15 115.65 54651.40 88888.00 2015-06-25 02:36:36.750 176 12613.15 115.65 54651.40 88888.00 2015-06-25 02:36:36.875 176 12613.15 115.65 54651.43 88888.00 2015-06-25 02:36:37.000 176 12613.20 115.62 54651.38 88888.00 2015-06-25 02:36:37.125 176 12613.20 115.62 54651.40 88888.00 2015-06-25 02:36:37.250 176 12613.15 115.62 54651.40 88888.00 2015-06-25 02:36:37.375 176 12613.20 115.65 54651.43 88888.00 2015-06-25 02:36:37.500 176 12613.15 115.62 54651.40 88888.00 2015-06-25 02:36:37.625 176 12613.12 115.62 54651.45 88888.00 2015-06-25 02:36:37.750 176 12613.15 115.60 54651.45 88888.00 2015-06-25 02:36:37.875 176 12613.15 115.62 54651.43 88888.00 2015-06-25 02:36:38.000 176 12613.10 115.60 54651.43 88888.00 2015-06-25 02:36:38.125 176 12613.05 115.60 54651.43 88888.00 2015-06-25 02:36:38.250 176 12613.02 115.58 54651.40 88888.00 2015-06-25 02:36:38.375 176 12613.08 115.62 54651.43 88888.00 2015-06-25 02:36:38.500 176 12613.10 115.60 54651.43 88888.00 2015-06-25 02:36:38.625 176 12613.12 115.58 54651.43 88888.00 2015-06-25 02:36:38.750 176 12613.15 115.60 54651.40 88888.00 2015-06-25 02:36:38.875 176 12613.12 115.60 54651.43 88888.00 2015-06-25 02:36:39.000 176 12613.05 115.62 54651.43 88888.00 2015-06-25 02:36:39.125 176 12613.02 115.65 54651.43 88888.00 2015-06-25 02:36:39.250 176 12612.95 115.60 54651.43 88888.00 2015-06-25 02:36:39.375 176 12613.00 115.62 54651.43 88888.00 2015-06-25 02:36:39.500 176 12612.98 115.60 54651.40 88888.00 2015-06-25 02:36:39.625 176 12612.95 115.55 54651.38 88888.00 2015-06-25 02:36:39.750 176 12612.92 115.58 54651.40 88888.00 2015-06-25 02:36:39.875 176 12612.90 115.58 54651.40 88888.00 2015-06-25 02:36:40.000 176 12612.88 115.55 54651.38 88888.00 2015-06-25 02:36:40.125 176 12612.85 115.60 54651.43 88888.00 2015-06-25 02:36:40.250 176 12612.80 115.55 54651.43 88888.00 2015-06-25 02:36:40.375 176 12612.80 115.53 54651.40 88888.00 2015-06-25 02:36:40.500 176 12612.73 115.55 54651.43 88888.00 2015-06-25 02:36:40.625 176 12612.77 115.55 54651.43 88888.00 2015-06-25 02:36:40.750 176 12612.80 115.60 54651.40 88888.00 2015-06-25 02:36:40.875 176 12612.80 115.60 54651.40 88888.00 2015-06-25 02:36:41.000 176 12612.77 115.58 54651.40 88888.00 2015-06-25 02:36:41.125 176 12612.80 115.58 54651.38 88888.00 2015-06-25 02:36:41.250 176 12612.83 115.53 54651.40 88888.00 2015-06-25 02:36:41.375 176 12612.85 115.55 54651.40 88888.00 2015-06-25 02:36:41.500 176 12612.85 115.58 54651.43 88888.00 2015-06-25 02:36:41.625 176 12612.83 115.58 54651.43 88888.00 2015-06-25 02:36:41.750 176 12612.83 115.55 54651.45 88888.00 2015-06-25 02:36:41.875 176 12612.83 115.58 54651.43 88888.00 2015-06-25 02:36:42.000 176 12612.83 115.55 54651.45 88888.00 2015-06-25 02:36:42.125 176 12612.83 115.53 54651.45 88888.00 2015-06-25 02:36:42.250 176 12612.83 115.50 54651.47 88888.00 2015-06-25 02:36:42.375 176 12612.83 115.50 54651.45 88888.00 2015-06-25 02:36:42.500 176 12612.77 115.53 54651.45 88888.00 2015-06-25 02:36:42.625 176 12612.75 115.50 54651.43 88888.00 2015-06-25 02:36:42.750 176 12612.75 115.50 54651.45 88888.00 2015-06-25 02:36:42.875 176 12612.73 115.53 54651.45 88888.00 2015-06-25 02:36:43.000 176 12612.67 115.53 54651.47 88888.00 2015-06-25 02:36:43.125 176 12612.65 115.50 54651.47 88888.00 2015-06-25 02:36:43.250 176 12612.65 115.47 54651.45 88888.00 2015-06-25 02:36:43.375 176 12612.60 115.50 54651.47 88888.00 2015-06-25 02:36:43.500 176 12612.60 115.53 54651.45 88888.00 2015-06-25 02:36:43.625 176 12612.60 115.55 54651.47 88888.00 2015-06-25 02:36:43.750 176 12612.60 115.53 54651.45 88888.00 2015-06-25 02:36:43.875 176 12612.58 115.53 54651.45 88888.00 2015-06-25 02:36:44.000 176 12612.58 115.50 54651.45 88888.00 2015-06-25 02:36:44.125 176 12612.58 115.53 54651.45 88888.00 2015-06-25 02:36:44.250 176 12612.55 115.50 54651.47 88888.00 2015-06-25 02:36:44.375 176 12612.65 115.53 54651.47 88888.00 2015-06-25 02:36:44.500 176 12612.65 115.50 54651.47 88888.00 2015-06-25 02:36:44.625 176 12612.62 115.47 54651.45 88888.00 2015-06-25 02:36:44.750 176 12612.55 115.47 54651.45 88888.00 2015-06-25 02:36:44.875 176 12612.52 115.50 54651.45 88888.00 2015-06-25 02:36:45.000 176 12612.52 115.47 54651.43 88888.00 2015-06-25 02:36:45.125 176 12612.50 115.47 54651.40 88888.00 2015-06-25 02:36:45.250 176 12612.50 115.47 54651.43 88888.00 2015-06-25 02:36:45.375 176 12612.55 115.47 54651.45 88888.00 2015-06-25 02:36:45.500 176 12612.50 115.47 54651.43 88888.00 2015-06-25 02:36:45.625 176 12612.42 115.42 54651.40 88888.00 2015-06-25 02:36:45.750 176 12612.38 115.42 54651.45 88888.00 2015-06-25 02:36:45.875 176 12612.42 115.45 54651.45 88888.00 2015-06-25 02:36:46.000 176 12612.40 115.45 54651.45 88888.00 2015-06-25 02:36:46.125 176 12612.42 115.45 54651.47 88888.00 2015-06-25 02:36:46.250 176 12612.40 115.42 54651.47 88888.00 2015-06-25 02:36:46.375 176 12612.42 115.42 54651.45 88888.00 2015-06-25 02:36:46.500 176 12612.40 115.42 54651.43 88888.00 2015-06-25 02:36:46.625 176 12612.38 115.45 54651.45 88888.00 2015-06-25 02:36:46.750 176 12612.38 115.42 54651.47 88888.00 2015-06-25 02:36:46.875 176 12612.42 115.40 54651.47 88888.00 2015-06-25 02:36:47.000 176 12612.35 115.38 54651.45 88888.00 2015-06-25 02:36:47.125 176 12612.35 115.35 54651.45 88888.00 2015-06-25 02:36:47.250 176 12612.38 115.38 54651.50 88888.00 2015-06-25 02:36:47.375 176 12612.38 115.40 54651.47 88888.00 2015-06-25 02:36:47.500 176 12612.33 115.40 54651.45 88888.00 2015-06-25 02:36:47.625 176 12612.33 115.38 54651.47 88888.00 2015-06-25 02:36:47.750 176 12612.27 115.40 54651.50 88888.00 2015-06-25 02:36:47.875 176 12612.23 115.40 54651.50 88888.00 2015-06-25 02:36:48.000 176 12612.17 115.40 54651.47 88888.00 2015-06-25 02:36:48.125 176 12612.15 115.38 54651.47 88888.00 2015-06-25 02:36:48.250 176 12612.10 115.35 54651.50 88888.00 2015-06-25 02:36:48.375 176 12612.23 115.38 54651.45 88888.00 2015-06-25 02:36:48.500 176 12612.25 115.35 54651.45 88888.00 2015-06-25 02:36:48.625 176 12612.20 115.33 54651.45 88888.00 2015-06-25 02:36:48.750 176 12612.17 115.35 54651.47 88888.00 2015-06-25 02:36:48.875 176 12612.20 115.33 54651.43 88888.00 2015-06-25 02:36:49.000 176 12612.23 115.28 54651.43 88888.00 2015-06-25 02:36:49.125 176 12612.25 115.30 54651.45 88888.00 2015-06-25 02:36:49.250 176 12612.15 115.30 54651.50 88888.00 2015-06-25 02:36:49.375 176 12612.10 115.30 54651.47 88888.00 2015-06-25 02:36:49.500 176 12612.08 115.30 54651.47 88888.00 2015-06-25 02:36:49.625 176 12612.10 115.28 54651.47 88888.00 2015-06-25 02:36:49.750 176 12612.08 115.28 54651.50 88888.00 2015-06-25 02:36:49.875 176 12612.08 115.30 54651.47 88888.00 2015-06-25 02:36:50.000 176 12612.05 115.30 54651.47 88888.00 2015-06-25 02:36:50.125 176 12612.08 115.30 54651.50 88888.00 2015-06-25 02:36:50.250 176 12612.02 115.28 54651.50 88888.00 2015-06-25 02:36:50.375 176 12612.05 115.25 54651.47 88888.00 2015-06-25 02:36:50.500 176 12612.00 115.25 54651.43 88888.00 2015-06-25 02:36:50.625 176 12611.95 115.25 54651.47 88888.00 2015-06-25 02:36:50.750 176 12611.95 115.25 54651.45 88888.00 2015-06-25 02:36:50.875 176 12612.02 115.25 54651.45 88888.00 2015-06-25 02:36:51.000 176 12612.05 115.25 54651.45 88888.00 2015-06-25 02:36:51.125 176 12612.02 115.25 54651.45 88888.00 2015-06-25 02:36:51.250 176 12611.98 115.25 54651.50 88888.00 2015-06-25 02:36:51.375 176 12611.98 115.25 54651.50 88888.00 2015-06-25 02:36:51.500 176 12612.00 115.22 54651.47 88888.00 2015-06-25 02:36:51.625 176 12612.00 115.20 54651.47 88888.00 2015-06-25 02:36:51.750 176 12611.92 115.22 54651.47 88888.00 2015-06-25 02:36:51.875 176 12611.90 115.22 54651.47 88888.00 2015-06-25 02:36:52.000 176 12611.98 115.22 54651.45 88888.00 2015-06-25 02:36:52.125 176 12611.92 115.20 54651.45 88888.00 2015-06-25 02:36:52.250 176 12611.92 115.25 54651.47 88888.00 2015-06-25 02:36:52.375 176 12611.90 115.25 54651.50 88888.00 2015-06-25 02:36:52.500 176 12611.83 115.22 54651.47 88888.00 2015-06-25 02:36:52.625 176 12611.83 115.20 54651.47 88888.00 2015-06-25 02:36:52.750 176 12611.83 115.20 54651.47 88888.00 2015-06-25 02:36:52.875 176 12611.83 115.20 54651.47 88888.00 2015-06-25 02:36:53.000 176 12611.85 115.17 54651.47 88888.00 2015-06-25 02:36:53.125 176 12611.85 115.15 54651.47 88888.00 2015-06-25 02:36:53.250 176 12611.75 115.12 54651.50 88888.00 2015-06-25 02:36:53.375 176 12611.70 115.17 54651.45 88888.00 2015-06-25 02:36:53.500 176 12611.75 115.17 54651.50 88888.00 2015-06-25 02:36:53.625 176 12611.80 115.17 54651.53 88888.00 2015-06-25 02:36:53.750 176 12611.77 115.20 54651.53 88888.00 2015-06-25 02:36:53.875 176 12611.75 115.20 54651.50 88888.00 2015-06-25 02:36:54.000 176 12611.77 115.17 54651.47 88888.00 2015-06-25 02:36:54.125 176 12611.70 115.20 54651.50 88888.00 2015-06-25 02:36:54.250 176 12611.58 115.15 54651.50 88888.00 2015-06-25 02:36:54.375 176 12611.58 115.15 54651.45 88888.00 2015-06-25 02:36:54.500 176 12611.62 115.17 54651.47 88888.00 2015-06-25 02:36:54.625 176 12611.67 115.20 54651.50 88888.00 2015-06-25 02:36:54.750 176 12611.67 115.20 54651.53 88888.00 2015-06-25 02:36:54.875 176 12611.67 115.20 54651.50 88888.00 2015-06-25 02:36:55.000 176 12611.70 115.17 54651.47 88888.00 2015-06-25 02:36:55.125 176 12611.67 115.15 54651.47 88888.00 2015-06-25 02:36:55.250 176 12611.58 115.15 54651.50 88888.00 2015-06-25 02:36:55.375 176 12611.60 115.17 54651.50 88888.00 2015-06-25 02:36:55.500 176 12611.62 115.15 54651.50 88888.00 2015-06-25 02:36:55.625 176 12611.65 115.15 54651.50 88888.00 2015-06-25 02:36:55.750 176 12611.60 115.12 54651.50 88888.00 2015-06-25 02:36:55.875 176 12611.50 115.15 54651.53 88888.00 2015-06-25 02:36:56.000 176 12611.48 115.12 54651.50 88888.00 2015-06-25 02:36:56.125 176 12611.48 115.12 54651.53 88888.00 2015-06-25 02:36:56.250 176 12611.48 115.10 54651.53 88888.00 2015-06-25 02:36:56.375 176 12611.50 115.12 54651.53 88888.00 2015-06-25 02:36:56.500 176 12611.50 115.10 54651.53 88888.00 2015-06-25 02:36:56.625 176 12611.52 115.15 54651.55 88888.00 2015-06-25 02:36:56.750 176 12611.48 115.12 54651.55 88888.00 2015-06-25 02:36:56.875 176 12611.50 115.15 54651.57 88888.00 2015-06-25 02:36:57.000 176 12611.45 115.15 54651.55 88888.00 2015-06-25 02:36:57.125 176 12611.35 115.12 54651.55 88888.00 2015-06-25 02:36:57.250 176 12611.38 115.10 54651.55 88888.00 2015-06-25 02:36:57.375 176 12611.48 115.12 54651.53 88888.00 2015-06-25 02:36:57.500 176 12611.40 115.12 54651.53 88888.00 2015-06-25 02:36:57.625 176 12611.38 115.10 54651.53 88888.00 2015-06-25 02:36:57.750 176 12611.33 115.10 54651.50 88888.00 2015-06-25 02:36:57.875 176 12611.38 115.10 54651.53 88888.00 2015-06-25 02:36:58.000 176 12611.40 115.10 54651.55 88888.00 2015-06-25 02:36:58.125 176 12611.42 115.08 54651.55 88888.00 2015-06-25 02:36:58.250 176 12611.30 115.08 54651.53 88888.00 2015-06-25 02:36:58.375 176 12611.27 115.10 54651.55 88888.00 2015-06-25 02:36:58.500 176 12611.27 115.08 54651.55 88888.00 2015-06-25 02:36:58.625 176 12611.25 115.10 54651.55 88888.00 2015-06-25 02:36:58.750 176 12611.23 115.08 54651.53 88888.00 2015-06-25 02:36:58.875 176 12611.27 115.08 54651.55 88888.00 2015-06-25 02:36:59.000 176 12611.25 115.10 54651.57 88888.00 2015-06-25 02:36:59.125 176 12611.20 115.08 54651.55 88888.00 2015-06-25 02:36:59.250 176 12611.20 115.08 54651.55 88888.00 2015-06-25 02:36:59.375 176 12611.23 115.08 54651.55 88888.00 2015-06-25 02:36:59.500 176 12611.23 115.10 54651.55 88888.00 2015-06-25 02:36:59.625 176 12611.20 115.08 54651.53 88888.00 2015-06-25 02:36:59.750 176 12611.17 115.03 54651.53 88888.00 2015-06-25 02:36:59.875 176 12611.17 115.05 54651.57 88888.00 2015-06-25 02:37:00.000 176 12611.20 115.08 54651.57 88888.00 2015-06-25 02:37:00.125 176 12611.15 115.08 54651.57 88888.00 2015-06-25 02:37:00.250 176 12611.10 115.03 54651.55 88888.00 2015-06-25 02:37:00.375 176 12611.17 115.03 54651.57 88888.00 2015-06-25 02:37:00.500 176 12611.20 115.00 54651.55 88888.00 2015-06-25 02:37:00.625 176 12611.15 115.03 54651.53 88888.00 2015-06-25 02:37:00.750 176 12611.10 115.03 54651.53 88888.00 2015-06-25 02:37:00.875 176 12611.12 115.03 54651.53 88888.00 2015-06-25 02:37:01.000 176 12611.17 115.03 54651.55 88888.00 2015-06-25 02:37:01.125 176 12611.20 115.05 54651.55 88888.00 2015-06-25 02:37:01.250 176 12611.20 115.03 54651.57 88888.00 2015-06-25 02:37:01.375 176 12611.23 115.08 54651.57 88888.00 2015-06-25 02:37:01.500 176 12611.17 115.05 54651.53 88888.00 2015-06-25 02:37:01.625 176 12611.12 115.05 54651.53 88888.00 2015-06-25 02:37:01.750 176 12611.12 115.05 54651.53 88888.00 2015-06-25 02:37:01.875 176 12611.15 115.05 54651.50 88888.00 2015-06-25 02:37:02.000 176 12611.17 115.05 54651.50 88888.00 2015-06-25 02:37:02.125 176 12611.15 115.05 54651.53 88888.00 2015-06-25 02:37:02.250 176 12611.08 115.00 54651.53 88888.00 2015-06-25 02:37:02.375 176 12611.10 115.00 54651.53 88888.00 2015-06-25 02:37:02.500 176 12611.05 115.00 54651.55 88888.00 2015-06-25 02:37:02.625 176 12611.02 115.03 54651.55 88888.00 2015-06-25 02:37:02.750 176 12611.02 115.00 54651.53 88888.00 2015-06-25 02:37:02.875 176 12611.00 114.95 54651.53 88888.00 2015-06-25 02:37:03.000 176 12611.00 114.95 54651.53 88888.00 2015-06-25 02:37:03.125 176 12611.02 114.95 54651.53 88888.00 2015-06-25 02:37:03.250 176 12610.95 115.00 54651.53 88888.00 2015-06-25 02:37:03.375 176 12610.98 115.03 54651.53 88888.00 2015-06-25 02:37:03.500 176 12610.92 115.00 54651.55 88888.00 2015-06-25 02:37:03.625 176 12610.90 114.97 54651.50 88888.00 2015-06-25 02:37:03.750 176 12610.88 114.92 54651.53 88888.00 2015-06-25 02:37:03.875 176 12610.90 114.95 54651.50 88888.00 2015-06-25 02:37:04.000 176 12610.95 114.97 54651.47 88888.00 2015-06-25 02:37:04.125 176 12610.88 114.95 54651.50 88888.00 2015-06-25 02:37:04.250 176 12610.85 114.92 54651.53 88888.00 2015-06-25 02:37:04.375 176 12610.90 114.95 54651.55 88888.00 2015-06-25 02:37:04.500 176 12610.95 114.95 54651.55 88888.00 2015-06-25 02:37:04.625 176 12610.92 114.95 54651.57 88888.00 2015-06-25 02:37:04.750 176 12610.85 114.95 54651.57 88888.00 2015-06-25 02:37:04.875 176 12610.80 114.92 54651.55 88888.00 2015-06-25 02:37:05.000 176 12610.83 114.92 54651.55 88888.00 2015-06-25 02:37:05.125 176 12610.85 114.92 54651.57 88888.00 2015-06-25 02:37:05.250 176 12610.77 114.92 54651.57 88888.00 2015-06-25 02:37:05.375 176 12610.80 114.97 54651.53 88888.00 2015-06-25 02:37:05.500 176 12610.83 115.00 54651.53 88888.00 2015-06-25 02:37:05.625 176 12610.80 114.97 54651.50 88888.00 2015-06-25 02:37:05.750 176 12610.80 114.97 54651.50 88888.00 2015-06-25 02:37:05.875 176 12610.77 114.95 54651.53 88888.00 2015-06-25 02:37:06.000 176 12610.77 114.95 54651.53 88888.00 2015-06-25 02:37:06.125 176 12610.83 115.00 54651.53 88888.00 2015-06-25 02:37:06.250 176 12610.77 114.97 54651.55 88888.00 2015-06-25 02:37:06.375 176 12610.73 114.95 54651.53 88888.00 2015-06-25 02:37:06.500 176 12610.75 114.95 54651.55 88888.00 2015-06-25 02:37:06.625 176 12610.77 114.95 54651.55 88888.00 2015-06-25 02:37:06.750 176 12610.75 114.95 54651.50 88888.00 2015-06-25 02:37:06.875 176 12610.70 114.90 54651.50 88888.00 2015-06-25 02:37:07.000 176 12610.67 114.90 54651.47 88888.00 2015-06-25 02:37:07.125 176 12610.70 114.95 54651.47 88888.00 2015-06-25 02:37:07.250 176 12610.65 114.95 54651.50 88888.00 2015-06-25 02:37:07.375 176 12610.67 114.95 54651.47 88888.00 2015-06-25 02:37:07.500 176 12610.65 114.90 54651.50 88888.00 2015-06-25 02:37:07.625 176 12610.62 114.92 54651.53 88888.00 2015-06-25 02:37:07.750 176 12610.60 114.92 54651.53 88888.00 2015-06-25 02:37:07.875 176 12610.55 114.95 54651.53 88888.00 2015-06-25 02:37:08.000 176 12610.55 114.92 54651.53 88888.00 2015-06-25 02:37:08.125 176 12610.50 114.92 54651.53 88888.00 2015-06-25 02:37:08.250 176 12610.52 114.90 54651.53 88888.00 2015-06-25 02:37:08.375 176 12610.55 114.90 54651.50 88888.00 2015-06-25 02:37:08.500 176 12610.48 114.85 54651.50 88888.00 2015-06-25 02:37:08.625 176 12610.50 114.85 54651.50 88888.00 2015-06-25 02:37:08.750 176 12610.58 114.90 54651.53 88888.00 2015-06-25 02:37:08.875 176 12610.52 114.90 54651.55 88888.00 2015-06-25 02:37:09.000 176 12610.42 114.88 54651.50 88888.00 2015-06-25 02:37:09.125 176 12610.48 114.88 54651.47 88888.00 2015-06-25 02:37:09.250 176 12610.52 114.85 54651.50 88888.00 2015-06-25 02:37:09.375 176 12610.58 114.88 54651.50 88888.00 2015-06-25 02:37:09.500 176 12610.52 114.85 54651.50 88888.00 2015-06-25 02:37:09.625 176 12610.45 114.85 54651.50 88888.00 2015-06-25 02:37:09.750 176 12610.42 114.88 54651.53 88888.00 2015-06-25 02:37:09.875 176 12610.35 114.90 54651.53 88888.00 2015-06-25 02:37:10.000 176 12610.40 114.88 54651.53 88888.00 2015-06-25 02:37:10.125 176 12610.45 114.90 54651.53 88888.00 2015-06-25 02:37:10.250 176 12610.42 114.83 54651.55 88888.00 2015-06-25 02:37:10.375 176 12610.42 114.85 54651.57 88888.00 2015-06-25 02:37:10.500 176 12610.38 114.85 54651.50 88888.00 2015-06-25 02:37:10.625 176 12610.35 114.83 54651.47 88888.00 2015-06-25 02:37:10.750 176 12610.40 114.85 54651.50 88888.00 2015-06-25 02:37:10.875 176 12610.42 114.83 54651.50 88888.00 2015-06-25 02:37:11.000 176 12610.42 114.80 54651.50 88888.00 2015-06-25 02:37:11.125 176 12610.35 114.80 54651.50 88888.00 2015-06-25 02:37:11.250 176 12610.33 114.78 54651.50 88888.00 2015-06-25 02:37:11.375 176 12610.38 114.72 54651.47 88888.00 2015-06-25 02:37:11.500 176 12610.33 114.75 54651.47 88888.00 2015-06-25 02:37:11.625 176 12610.35 114.78 54651.50 88888.00 2015-06-25 02:37:11.750 176 12610.33 114.72 54651.47 88888.00 2015-06-25 02:37:11.875 176 12610.35 114.75 54651.50 88888.00 2015-06-25 02:37:12.000 176 12610.40 114.80 54651.50 88888.00 2015-06-25 02:37:12.125 176 12610.35 114.78 54651.53 88888.00 2015-06-25 02:37:12.250 176 12610.27 114.72 54651.55 88888.00 2015-06-25 02:37:12.375 176 12610.30 114.75 54651.53 88888.00 2015-06-25 02:37:12.500 176 12610.27 114.75 54651.53 88888.00 2015-06-25 02:37:12.625 176 12610.25 114.72 54651.53 88888.00 2015-06-25 02:37:12.750 176 12610.20 114.72 54651.55 88888.00 2015-06-25 02:37:12.875 176 12610.23 114.72 54651.55 88888.00 2015-06-25 02:37:13.000 176 12610.25 114.70 54651.55 88888.00 2015-06-25 02:37:13.125 176 12610.25 114.67 54651.55 88888.00 2015-06-25 02:37:13.250 176 12610.17 114.62 54651.55 88888.00 2015-06-25 02:37:13.375 176 12610.20 114.62 54651.55 88888.00 2015-06-25 02:37:13.500 176 12610.17 114.67 54651.57 88888.00 2015-06-25 02:37:13.625 176 12610.23 114.65 54651.55 88888.00 2015-06-25 02:37:13.750 176 12610.20 114.62 54651.55 88888.00 2015-06-25 02:37:13.875 176 12610.12 114.62 54651.55 88888.00 2015-06-25 02:37:14.000 176 12610.15 114.62 54651.53 88888.00 2015-06-25 02:37:14.125 176 12610.17 114.62 54651.55 88888.00 2015-06-25 02:37:14.250 176 12610.20 114.62 54651.55 88888.00 2015-06-25 02:37:14.375 176 12610.17 114.58 54651.53 88888.00 2015-06-25 02:37:14.500 176 12610.10 114.55 54651.50 88888.00 2015-06-25 02:37:14.625 176 12610.02 114.55 54651.53 88888.00 2015-06-25 02:37:14.750 176 12610.00 114.60 54651.55 88888.00 2015-06-25 02:37:14.875 176 12610.05 114.60 54651.55 88888.00 2015-06-25 02:37:15.000 176 12610.12 114.58 54651.57 88888.00 2015-06-25 02:37:15.125 176 12610.10 114.58 54651.57 88888.00 2015-06-25 02:37:15.250 176 12610.02 114.55 54651.55 88888.00 2015-06-25 02:37:15.375 176 12610.05 114.55 54651.55 88888.00 2015-06-25 02:37:15.500 176 12610.02 114.58 54651.55 88888.00 2015-06-25 02:37:15.625 176 12610.02 114.55 54651.55 88888.00 2015-06-25 02:37:15.750 176 12610.00 114.53 54651.55 88888.00 2015-06-25 02:37:15.875 176 12609.98 114.53 54651.55 88888.00 2015-06-25 02:37:16.000 176 12609.98 114.50 54651.53 88888.00 2015-06-25 02:37:16.125 176 12609.98 114.50 54651.55 88888.00 2015-06-25 02:37:16.250 176 12609.90 114.47 54651.57 88888.00 2015-06-25 02:37:16.375 176 12609.98 114.47 54651.57 88888.00 2015-06-25 02:37:16.500 176 12609.98 114.47 54651.55 88888.00 2015-06-25 02:37:16.625 176 12609.98 114.45 54651.53 88888.00 2015-06-25 02:37:16.750 176 12610.05 114.47 54651.57 88888.00 2015-06-25 02:37:16.875 176 12610.02 114.45 54651.55 88888.00 2015-06-25 02:37:17.000 176 12610.00 114.42 54651.55 88888.00 2015-06-25 02:37:17.125 176 12609.95 114.40 54651.57 88888.00 2015-06-25 02:37:17.250 176 12609.92 114.38 54651.57 88888.00 2015-06-25 02:37:17.375 176 12609.98 114.40 54651.55 88888.00 2015-06-25 02:37:17.500 176 12609.92 114.40 54651.57 88888.00 2015-06-25 02:37:17.625 176 12609.85 114.42 54651.57 88888.00 2015-06-25 02:37:17.750 176 12609.77 114.40 54651.57 88888.00 2015-06-25 02:37:17.875 176 12609.77 114.40 54651.57 88888.00 2015-06-25 02:37:18.000 176 12609.80 114.35 54651.55 88888.00 2015-06-25 02:37:18.125 176 12609.83 114.35 54651.57 88888.00 2015-06-25 02:37:18.250 176 12609.77 114.30 54651.57 88888.00 2015-06-25 02:37:18.375 176 12609.83 114.35 54651.60 88888.00 2015-06-25 02:37:18.500 176 12609.80 114.35 54651.60 88888.00 2015-06-25 02:37:18.625 176 12609.83 114.33 54651.55 88888.00 2015-06-25 02:37:18.750 176 12609.80 114.35 54651.55 88888.00 2015-06-25 02:37:18.875 176 12609.77 114.33 54651.55 88888.00 2015-06-25 02:37:19.000 176 12609.80 114.33 54651.53 88888.00 2015-06-25 02:37:19.125 176 12609.83 114.30 54651.55 88888.00 2015-06-25 02:37:19.250 176 12609.80 114.30 54651.57 88888.00 2015-06-25 02:37:19.375 176 12609.85 114.33 54651.55 88888.00 2015-06-25 02:37:19.500 176 12609.80 114.30 54651.55 88888.00 2015-06-25 02:37:19.625 176 12609.73 114.25 54651.53 88888.00 2015-06-25 02:37:19.750 176 12609.77 114.25 54651.55 88888.00 2015-06-25 02:37:19.875 176 12609.77 114.22 54651.55 88888.00 2015-06-25 02:37:20.000 176 12609.83 114.20 54651.53 88888.00 2015-06-25 02:37:20.125 176 12609.73 114.20 54651.55 88888.00 2015-06-25 02:37:20.250 176 12609.60 114.15 54651.55 88888.00 2015-06-25 02:37:20.375 176 12609.65 114.15 54651.55 88888.00 2015-06-25 02:37:20.500 176 12609.70 114.17 54651.55 88888.00 2015-06-25 02:37:20.625 176 12609.73 114.20 54651.55 88888.00 2015-06-25 02:37:20.750 176 12609.67 114.15 54651.55 88888.00 2015-06-25 02:37:20.875 176 12609.67 114.15 54651.50 88888.00 2015-06-25 02:37:21.000 176 12609.67 114.12 54651.50 88888.00 2015-06-25 02:37:21.125 176 12609.67 114.10 54651.55 88888.00 2015-06-25 02:37:21.250 176 12609.65 114.08 54651.57 88888.00 2015-06-25 02:37:21.375 176 12609.65 114.10 54651.53 88888.00 2015-06-25 02:37:21.500 176 12609.62 114.12 54651.55 88888.00 2015-06-25 02:37:21.625 176 12609.62 114.08 54651.53 88888.00 2015-06-25 02:37:21.750 176 12609.65 114.08 54651.53 88888.00 2015-06-25 02:37:21.875 176 12609.60 114.08 54651.53 88888.00 2015-06-25 02:37:22.000 176 12609.58 114.08 54651.53 88888.00 2015-06-25 02:37:22.125 176 12609.60 114.08 54651.53 88888.00 2015-06-25 02:37:22.250 176 12609.55 114.03 54651.55 88888.00 2015-06-25 02:37:22.375 176 12609.58 114.03 54651.53 88888.00 2015-06-25 02:37:22.500 176 12609.62 114.03 54651.55 88888.00 2015-06-25 02:37:22.625 176 12609.70 114.03 54651.55 88888.00 2015-06-25 02:37:22.750 176 12609.65 113.97 54651.53 88888.00 2015-06-25 02:37:22.875 176 12609.60 113.92 54651.50 88888.00 2015-06-25 02:37:23.000 176 12609.62 113.92 54651.50 88888.00 2015-06-25 02:37:23.125 176 12609.60 113.90 54651.53 88888.00 2015-06-25 02:37:23.250 176 12609.55 113.90 54651.53 88888.00 2015-06-25 02:37:23.375 176 12609.62 113.88 54651.50 88888.00 2015-06-25 02:37:23.500 176 12609.62 113.88 54651.47 88888.00 2015-06-25 02:37:23.625 176 12609.62 113.88 54651.50 88888.00 2015-06-25 02:37:23.750 176 12609.58 113.90 54651.57 88888.00 2015-06-25 02:37:23.875 176 12609.58 113.90 54651.57 88888.00 2015-06-25 02:37:24.000 176 12609.60 113.88 54651.53 88888.00 2015-06-25 02:37:24.125 176 12609.60 113.85 54651.50 88888.00 2015-06-25 02:37:24.250 176 12609.58 113.78 54651.50 88888.00 2015-06-25 02:37:24.375 176 12609.62 113.75 54651.47 88888.00 2015-06-25 02:37:24.500 176 12609.65 113.75 54651.50 88888.00 2015-06-25 02:37:24.625 176 12609.62 113.75 54651.50 88888.00 2015-06-25 02:37:24.750 176 12609.60 113.75 54651.50 88888.00 2015-06-25 02:37:24.875 176 12609.60 113.70 54651.50 88888.00 2015-06-25 02:37:25.000 176 12609.62 113.72 54651.47 88888.00 2015-06-25 02:37:25.125 176 12609.65 113.70 54651.50 88888.00 2015-06-25 02:37:25.250 176 12609.58 113.67 54651.53 88888.00 2015-06-25 02:37:25.375 176 12609.60 113.67 54651.50 88888.00 2015-06-25 02:37:25.500 176 12609.58 113.62 54651.47 88888.00 2015-06-25 02:37:25.625 176 12609.62 113.60 54651.47 88888.00 2015-06-25 02:37:25.750 176 12609.62 113.58 54651.47 88888.00 2015-06-25 02:37:25.875 176 12609.60 113.58 54651.47 88888.00 2015-06-25 02:37:26.000 176 12609.62 113.55 54651.47 88888.00 2015-06-25 02:37:26.125 176 12609.70 113.58 54651.50 88888.00 2015-06-25 02:37:26.250 176 12609.70 113.55 54651.53 88888.00 2015-06-25 02:37:26.375 176 12609.73 113.55 54651.50 88888.00 2015-06-25 02:37:26.500 176 12609.73 113.53 54651.50 88888.00 2015-06-25 02:37:26.625 176 12609.73 113.50 54651.50 88888.00 2015-06-25 02:37:26.750 176 12609.73 113.50 54651.50 88888.00 2015-06-25 02:37:26.875 176 12609.73 113.50 54651.50 88888.00 2015-06-25 02:37:27.000 176 12609.67 113.47 54651.47 88888.00 2015-06-25 02:37:27.125 176 12609.62 113.45 54651.47 88888.00 2015-06-25 02:37:27.250 176 12609.58 113.45 54651.47 88888.00 2015-06-25 02:37:27.375 176 12609.52 113.42 54651.45 88888.00 2015-06-25 02:37:27.500 176 12609.50 113.42 54651.43 88888.00 2015-06-25 02:37:27.625 176 12609.55 113.42 54651.45 88888.00 2015-06-25 02:37:27.750 176 12609.58 113.40 54651.45 88888.00 2015-06-25 02:37:27.875 176 12609.65 113.35 54651.43 88888.00 2015-06-25 02:37:28.000 176 12609.70 113.33 54651.43 88888.00 2015-06-25 02:37:28.125 176 12609.75 113.35 54651.43 88888.00 2015-06-25 02:37:28.250 176 12609.73 113.33 54651.45 88888.00 2015-06-25 02:37:28.375 176 12609.75 113.30 54651.43 88888.00 2015-06-25 02:37:28.500 176 12609.67 113.28 54651.38 88888.00 2015-06-25 02:37:28.625 176 12609.67 113.28 54651.38 88888.00 2015-06-25 02:37:28.750 176 12609.67 113.28 54651.38 88888.00 2015-06-25 02:37:28.875 176 12609.67 113.25 54651.40 88888.00 2015-06-25 02:37:29.000 176 12609.67 113.25 54651.38 88888.00 2015-06-25 02:37:29.125 176 12609.67 113.22 54651.38 88888.00 2015-06-25 02:37:29.250 176 12609.67 113.22 54651.40 88888.00 2015-06-25 02:37:29.375 176 12609.73 113.22 54651.40 88888.00 2015-06-25 02:37:29.500 176 12609.73 113.17 54651.38 88888.00 2015-06-25 02:37:29.625 176 12609.73 113.15 54651.38 88888.00 2015-06-25 02:37:29.750 176 12609.77 113.12 54651.38 88888.00 2015-06-25 02:37:29.875 176 12609.80 113.15 54651.40 88888.00 2015-06-25 02:37:30.000 176 12609.85 113.17 54651.40 88888.00 2015-06-25 02:37:30.125 176 12609.85 113.12 54651.38 88888.00 2015-06-25 02:37:30.250 176 12609.85 113.08 54651.35 88888.00 2015-06-25 02:37:30.375 176 12609.80 113.08 54651.35 88888.00 2015-06-25 02:37:30.500 176 12609.73 113.08 54651.38 88888.00 2015-06-25 02:37:30.625 176 12609.75 113.08 54651.35 88888.00 2015-06-25 02:37:30.750 176 12609.77 113.05 54651.32 88888.00 2015-06-25 02:37:30.875 176 12609.88 113.05 54651.32 88888.00 2015-06-25 02:37:31.000 176 12609.85 113.03 54651.32 88888.00 2015-06-25 02:37:31.125 176 12609.85 113.00 54651.32 88888.00 2015-06-25 02:37:31.250 176 12609.85 112.95 54651.32 88888.00 2015-06-25 02:37:31.375 176 12609.90 112.95 54651.30 88888.00 2015-06-25 02:37:31.500 176 12609.88 112.95 54651.28 88888.00 2015-06-25 02:37:31.625 176 12609.90 112.92 54651.28 88888.00 2015-06-25 02:37:31.750 176 12609.92 112.97 54651.30 88888.00 2015-06-25 02:37:31.875 176 12609.95 112.97 54651.30 88888.00 2015-06-25 02:37:32.000 176 12609.95 112.95 54651.28 88888.00 2015-06-25 02:37:32.125 176 12610.00 112.95 54651.30 88888.00 2015-06-25 02:37:32.250 176 12609.98 112.92 54651.32 88888.00 2015-06-25 02:37:32.375 176 12610.00 112.90 54651.32 88888.00 2015-06-25 02:37:32.500 176 12610.02 112.92 54651.30 88888.00 2015-06-25 02:37:32.625 176 12610.00 112.88 54651.30 88888.00 2015-06-25 02:37:32.750 176 12610.05 112.88 54651.28 88888.00 2015-06-25 02:37:32.875 176 12610.10 112.92 54651.28 88888.00 2015-06-25 02:37:33.000 176 12610.10 112.90 54651.25 88888.00 2015-06-25 02:37:33.125 176 12610.05 112.85 54651.25 88888.00 2015-06-25 02:37:33.250 176 12610.05 112.83 54651.28 88888.00 2015-06-25 02:37:33.375 176 12610.17 112.85 54651.28 88888.00 2015-06-25 02:37:33.500 176 12610.23 112.85 54651.25 88888.00 2015-06-25 02:37:33.625 176 12610.20 112.88 54651.22 88888.00 2015-06-25 02:37:33.750 176 12610.23 112.85 54651.22 88888.00 2015-06-25 02:37:33.875 176 12610.23 112.83 54651.25 88888.00 2015-06-25 02:37:34.000 176 12610.30 112.83 54651.25 88888.00 2015-06-25 02:37:34.125 176 12610.35 112.78 54651.25 88888.00 2015-06-25 02:37:34.250 176 12610.33 112.78 54651.20 88888.00 2015-06-25 02:37:34.375 176 12610.35 112.80 54651.20 88888.00 2015-06-25 02:37:34.500 176 12610.35 112.83 54651.18 88888.00 2015-06-25 02:37:34.625 176 12610.33 112.78 54651.15 88888.00 2015-06-25 02:37:34.750 176 12610.33 112.72 54651.15 88888.00 2015-06-25 02:37:34.875 176 12610.35 112.75 54651.15 88888.00 2015-06-25 02:37:35.000 176 12610.35 112.72 54651.15 88888.00 2015-06-25 02:37:35.125 176 12610.40 112.75 54651.15 88888.00 2015-06-25 02:37:35.250 176 12610.42 112.72 54651.15 88888.00 2015-06-25 02:37:35.375 176 12610.50 112.75 54651.15 88888.00 2015-06-25 02:37:35.500 176 12610.45 112.72 54651.15 88888.00 2015-06-25 02:37:35.625 176 12610.40 112.72 54651.15 88888.00 2015-06-25 02:37:35.750 176 12610.42 112.72 54651.12 88888.00 2015-06-25 02:37:35.875 176 12610.48 112.75 54651.10 88888.00 2015-06-25 02:37:36.000 176 12610.50 112.72 54651.05 88888.00 2015-06-25 02:37:36.125 176 12610.50 112.67 54651.03 88888.00 2015-06-25 02:37:36.250 176 12610.55 112.70 54651.07 88888.00 2015-06-25 02:37:36.375 176 12610.65 112.75 54651.10 88888.00 2015-06-25 02:37:36.500 176 12610.62 112.72 54651.10 88888.00 2015-06-25 02:37:36.625 176 12610.60 112.72 54651.07 88888.00 2015-06-25 02:37:36.750 176 12610.60 112.67 54651.10 88888.00 2015-06-25 02:37:36.875 176 12610.65 112.70 54651.10 88888.00 2015-06-25 02:37:37.000 176 12610.70 112.72 54651.05 88888.00 2015-06-25 02:37:37.125 176 12610.67 112.72 54651.05 88888.00 2015-06-25 02:37:37.250 176 12610.70 112.72 54651.05 88888.00 2015-06-25 02:37:37.375 176 12610.77 112.70 54651.03 88888.00 2015-06-25 02:37:37.500 176 12610.77 112.70 54651.03 88888.00 2015-06-25 02:37:37.625 176 12610.80 112.72 54651.05 88888.00 2015-06-25 02:37:37.750 176 12610.83 112.72 54651.07 88888.00 2015-06-25 02:37:37.875 176 12610.88 112.70 54651.03 88888.00 2015-06-25 02:37:38.000 176 12610.90 112.72 54651.03 88888.00 2015-06-25 02:37:38.125 176 12610.88 112.72 54651.00 88888.00 2015-06-25 02:37:38.250 176 12610.85 112.72 54650.97 88888.00 2015-06-25 02:37:38.375 176 12610.90 112.72 54650.97 88888.00 2015-06-25 02:37:38.500 176 12610.98 112.70 54651.00 88888.00 2015-06-25 02:37:38.625 176 12611.05 112.70 54651.00 88888.00 2015-06-25 02:37:38.750 176 12611.10 112.70 54651.00 88888.00 2015-06-25 02:37:38.875 176 12611.02 112.70 54650.97 88888.00 2015-06-25 02:37:39.000 176 12611.02 112.67 54650.93 88888.00 2015-06-25 02:37:39.125 176 12611.08 112.67 54650.95 88888.00 2015-06-25 02:37:39.250 176 12611.10 112.67 54650.93 88888.00 2015-06-25 02:37:39.375 176 12611.15 112.70 54650.93 88888.00 2015-06-25 02:37:39.500 176 12611.15 112.70 54650.90 88888.00 2015-06-25 02:37:39.625 176 12611.20 112.67 54650.90 88888.00 2015-06-25 02:37:39.750 176 12611.20 112.67 54650.90 88888.00 2015-06-25 02:37:39.875 176 12611.23 112.70 54650.90 88888.00 2015-06-25 02:37:40.000 176 12611.23 112.67 54650.88 88888.00 2015-06-25 02:37:40.125 176 12611.25 112.70 54650.90 88888.00 2015-06-25 02:37:40.250 176 12611.27 112.67 54650.85 88888.00 2015-06-25 02:37:40.375 176 12611.27 112.67 54650.82 88888.00 2015-06-25 02:37:40.500 176 12611.27 112.67 54650.82 88888.00 2015-06-25 02:37:40.625 176 12611.35 112.72 54650.82 88888.00 2015-06-25 02:37:40.750 176 12611.38 112.72 54650.82 88888.00 2015-06-25 02:37:40.875 176 12611.30 112.70 54650.80 88888.00 2015-06-25 02:37:41.000 176 12611.23 112.67 54650.80 88888.00 2015-06-25 02:37:41.125 176 12611.27 112.70 54650.80 88888.00 2015-06-25 02:37:41.250 176 12611.33 112.75 54650.82 88888.00 2015-06-25 02:37:41.375 176 12611.40 112.75 54650.80 88888.00 2015-06-25 02:37:41.500 176 12611.40 112.72 54650.78 88888.00 2015-06-25 02:37:41.625 176 12611.38 112.72 54650.75 88888.00 2015-06-25 02:37:41.750 176 12611.42 112.75 54650.72 88888.00 2015-06-25 02:37:41.875 176 12611.52 112.78 54650.75 88888.00 2015-06-25 02:37:42.000 176 12611.58 112.75 54650.75 88888.00 2015-06-25 02:37:42.125 176 12611.60 112.72 54650.72 88888.00 2015-06-25 02:37:42.250 176 12611.55 112.72 54650.72 88888.00 2015-06-25 02:37:42.375 176 12611.60 112.80 54650.70 88888.00 2015-06-25 02:37:42.500 176 12611.60 112.80 54650.70 88888.00 2015-06-25 02:37:42.625 176 12611.65 112.78 54650.68 88888.00 2015-06-25 02:37:42.750 176 12611.67 112.83 54650.68 88888.00 2015-06-25 02:37:42.875 176 12611.73 112.83 54650.70 88888.00 2015-06-25 02:37:43.000 176 12611.75 112.80 54650.68 88888.00 2015-06-25 02:37:43.125 176 12611.73 112.78 54650.65 88888.00 2015-06-25 02:37:43.250 176 12611.65 112.75 54650.65 88888.00 2015-06-25 02:37:43.375 176 12611.73 112.78 54650.65 88888.00 2015-06-25 02:37:43.500 176 12611.77 112.80 54650.65 88888.00 2015-06-25 02:37:43.625 176 12611.80 112.80 54650.65 88888.00 2015-06-25 02:37:43.750 176 12611.80 112.83 54650.65 88888.00 2015-06-25 02:37:43.875 176 12611.83 112.85 54650.60 88888.00 2015-06-25 02:37:44.000 176 12611.90 112.83 54650.60 88888.00 2015-06-25 02:37:44.125 176 12611.95 112.85 54650.60 88888.00 2015-06-25 02:37:44.250 176 12611.92 112.83 54650.60 88888.00 2015-06-25 02:37:44.375 176 12611.95 112.88 54650.57 88888.00 2015-06-25 02:37:44.500 176 12611.98 112.88 54650.57 88888.00 2015-06-25 02:37:44.625 176 12611.98 112.90 54650.57 88888.00 2015-06-25 02:37:44.750 176 12611.95 112.90 54650.53 88888.00 2015-06-25 02:37:44.875 176 12611.98 112.88 54650.53 88888.00 2015-06-25 02:37:45.000 176 12611.98 112.88 54650.53 88888.00 2015-06-25 02:37:45.125 176 12612.00 112.88 54650.53 88888.00 2015-06-25 02:37:45.250 176 12612.05 112.85 54650.53 88888.00 2015-06-25 02:37:45.375 176 12612.12 112.88 54650.50 88888.00 2015-06-25 02:37:45.500 176 12612.12 112.88 54650.50 88888.00 2015-06-25 02:37:45.625 176 12612.12 112.92 54650.50 88888.00 2015-06-25 02:37:45.750 176 12612.12 112.95 54650.50 88888.00 2015-06-25 02:37:45.875 176 12612.17 112.95 54650.50 88888.00 2015-06-25 02:37:46.000 176 12612.17 112.95 54650.47 88888.00 2015-06-25 02:37:46.125 176 12612.15 112.92 54650.47 88888.00 2015-06-25 02:37:46.250 176 12612.20 112.95 54650.45 88888.00 2015-06-25 02:37:46.375 176 12612.33 112.97 54650.43 88888.00 2015-06-25 02:37:46.500 176 12612.38 112.97 54650.45 88888.00 2015-06-25 02:37:46.625 176 12612.40 112.97 54650.45 88888.00 2015-06-25 02:37:46.750 176 12612.40 113.00 54650.45 88888.00 2015-06-25 02:37:46.875 176 12612.42 112.97 54650.43 88888.00 2015-06-25 02:37:47.000 176 12612.45 113.03 54650.43 88888.00 2015-06-25 02:37:47.125 176 12612.50 113.05 54650.43 88888.00 2015-06-25 02:37:47.250 176 12612.45 113.03 54650.43 88888.00 2015-06-25 02:37:47.375 176 12612.42 113.00 54650.40 88888.00 2015-06-25 02:37:47.500 176 12612.40 113.03 54650.38 88888.00 2015-06-25 02:37:47.625 176 12612.42 113.05 54650.40 88888.00 2015-06-25 02:37:47.750 176 12612.45 113.05 54650.40 88888.00 2015-06-25 02:37:47.875 176 12612.45 113.05 54650.35 88888.00 2015-06-25 02:37:48.000 176 12612.50 113.05 54650.35 88888.00 2015-06-25 02:37:48.125 176 12612.58 113.08 54650.38 88888.00 2015-06-25 02:37:48.250 176 12612.50 113.05 54650.35 88888.00 2015-06-25 02:37:48.375 176 12612.52 113.08 54650.32 88888.00 2015-06-25 02:37:48.500 176 12612.55 113.12 54650.35 88888.00 2015-06-25 02:37:48.625 176 12612.62 113.17 54650.38 88888.00 2015-06-25 02:37:48.750 176 12612.67 113.17 54650.35 88888.00 2015-06-25 02:37:48.875 176 12612.75 113.15 54650.35 88888.00 2015-06-25 02:37:49.000 176 12612.77 113.15 54650.32 88888.00 2015-06-25 02:37:49.125 176 12612.80 113.15 54650.30 88888.00 2015-06-25 02:37:49.250 176 12612.67 113.17 54650.32 88888.00 2015-06-25 02:37:49.375 176 12612.70 113.22 54650.32 88888.00 2015-06-25 02:37:49.500 176 12612.77 113.30 54650.35 88888.00 2015-06-25 02:37:49.625 176 12612.88 113.35 54650.40 88888.00 2015-06-25 02:37:49.750 176 12612.85 113.30 54650.35 88888.00 2015-06-25 02:37:49.875 176 12612.77 113.25 54650.30 88888.00 2015-06-25 02:37:50.000 176 12612.75 113.20 54650.28 88888.00 2015-06-25 02:37:50.125 176 12612.75 113.25 54650.32 88888.00 2015-06-25 02:37:50.250 176 12612.80 113.25 54650.32 88888.00 2015-06-25 02:37:50.375 176 12612.83 113.28 54650.28 88888.00 2015-06-25 02:37:50.500 176 12612.85 113.25 54650.28 88888.00 2015-06-25 02:37:50.625 176 12612.90 113.25 54650.25 88888.00 2015-06-25 02:37:50.750 176 12612.90 113.28 54650.25 88888.00 2015-06-25 02:37:50.875 176 12612.92 113.30 54650.28 88888.00 2015-06-25 02:37:51.000 176 12613.02 113.33 54650.25 88888.00 2015-06-25 02:37:51.125 176 12613.08 113.33 54650.22 88888.00 2015-06-25 02:37:51.250 176 12613.08 113.33 54650.22 88888.00 2015-06-25 02:37:51.375 176 12613.12 113.33 54650.20 88888.00 2015-06-25 02:37:51.500 176 12613.12 113.40 54650.22 88888.00 2015-06-25 02:37:51.625 176 12613.15 113.42 54650.22 88888.00 2015-06-25 02:37:51.750 176 12613.15 113.40 54650.20 88888.00 2015-06-25 02:37:51.875 176 12613.15 113.38 54650.18 88888.00 2015-06-25 02:37:52.000 176 12613.17 113.38 54650.15 88888.00 2015-06-25 02:37:52.125 176 12613.17 113.40 54650.15 88888.00 2015-06-25 02:37:52.250 176 12613.15 113.42 54650.12 88888.00 2015-06-25 02:37:52.375 176 12613.25 113.42 54650.10 88888.00 2015-06-25 02:37:52.500 176 12613.25 113.45 54650.10 88888.00 2015-06-25 02:37:52.625 176 12613.27 113.40 54650.10 88888.00 2015-06-25 02:37:52.750 176 12613.30 113.42 54650.10 88888.00 2015-06-25 02:37:52.875 176 12613.30 113.45 54650.10 88888.00 2015-06-25 02:37:53.000 176 12613.38 113.42 54650.05 88888.00 2015-06-25 02:37:53.125 176 12613.38 113.45 54650.10 88888.00 2015-06-25 02:37:53.250 176 12613.35 113.47 54650.07 88888.00 2015-06-25 02:37:53.375 176 12613.33 113.47 54650.05 88888.00 2015-06-25 02:37:53.500 176 12613.40 113.50 54650.07 88888.00 2015-06-25 02:37:53.625 176 12613.55 113.50 54650.07 88888.00 2015-06-25 02:37:53.750 176 12613.58 113.53 54650.07 88888.00 2015-06-25 02:37:53.875 176 12613.52 113.50 54650.07 88888.00 2015-06-25 02:37:54.000 176 12613.48 113.53 54650.03 88888.00 2015-06-25 02:37:54.125 176 12613.50 113.55 54650.03 88888.00 2015-06-25 02:37:54.250 176 12613.52 113.53 54650.00 88888.00 2015-06-25 02:37:54.375 176 12613.58 113.55 54650.00 88888.00 2015-06-25 02:37:54.500 176 12613.62 113.53 54650.00 88888.00 2015-06-25 02:37:54.625 176 12613.60 113.55 54650.00 88888.00 2015-06-25 02:37:54.750 176 12613.60 113.60 54650.00 88888.00 2015-06-25 02:37:54.875 176 12613.55 113.58 54649.97 88888.00 2015-06-25 02:37:55.000 176 12613.58 113.60 54649.95 88888.00 2015-06-25 02:37:55.125 176 12613.60 113.60 54649.97 88888.00 2015-06-25 02:37:55.250 176 12613.60 113.60 54649.97 88888.00 2015-06-25 02:37:55.375 176 12613.70 113.65 54649.97 88888.00 2015-06-25 02:37:55.500 176 12613.67 113.65 54649.95 88888.00 2015-06-25 02:37:55.625 176 12613.70 113.65 54649.95 88888.00 2015-06-25 02:37:55.750 176 12613.67 113.65 54649.95 88888.00 2015-06-25 02:37:55.875 176 12613.73 113.65 54649.97 88888.00 2015-06-25 02:37:56.000 176 12613.83 113.67 54649.95 88888.00 2015-06-25 02:37:56.125 176 12613.85 113.70 54649.95 88888.00 2015-06-25 02:37:56.250 176 12613.83 113.65 54649.93 88888.00 2015-06-25 02:37:56.375 176 12613.83 113.67 54649.90 88888.00 2015-06-25 02:37:56.500 176 12613.85 113.67 54649.90 88888.00 2015-06-25 02:37:56.625 176 12613.88 113.70 54649.93 88888.00 2015-06-25 02:37:56.750 176 12613.92 113.75 54649.93 88888.00 2015-06-25 02:37:56.875 176 12613.98 113.72 54649.90 88888.00 2015-06-25 02:37:57.000 176 12613.98 113.72 54649.88 88888.00 2015-06-25 02:37:57.125 176 12613.95 113.72 54649.90 88888.00 2015-06-25 02:37:57.250 176 12614.02 113.75 54649.90 88888.00 2015-06-25 02:37:57.375 176 12614.10 113.78 54649.88 88888.00 2015-06-25 02:37:57.500 176 12614.08 113.75 54649.88 88888.00 2015-06-25 02:37:57.625 176 12614.10 113.75 54649.88 88888.00 2015-06-25 02:37:57.750 176 12614.10 113.75 54649.88 88888.00 2015-06-25 02:37:57.875 176 12614.10 113.78 54649.85 88888.00 2015-06-25 02:37:58.000 176 12614.05 113.83 54649.85 88888.00 2015-06-25 02:37:58.125 176 12614.10 113.83 54649.85 88888.00 2015-06-25 02:37:58.250 176 12614.15 113.80 54649.85 88888.00 2015-06-25 02:37:58.375 176 12614.25 113.88 54649.82 88888.00 2015-06-25 02:37:58.500 176 12614.23 113.88 54649.80 88888.00 2015-06-25 02:37:58.625 176 12614.23 113.88 54649.78 88888.00 2015-06-25 02:37:58.750 176 12614.23 113.85 54649.80 88888.00 2015-06-25 02:37:58.875 176 12614.23 113.88 54649.80 88888.00 2015-06-25 02:37:59.000 176 12614.30 113.90 54649.75 88888.00 2015-06-25 02:37:59.125 176 12614.33 113.92 54649.78 88888.00 2015-06-25 02:37:59.250 176 12614.27 113.92 54649.80 88888.00 2015-06-25 02:37:59.375 176 12614.33 113.92 54649.80 88888.00 2015-06-25 02:37:59.500 176 12614.33 113.92 54649.80 88888.00 2015-06-25 02:37:59.625 176 12614.25 113.95 54649.82 88888.00 2015-06-25 02:37:59.750 176 12614.30 113.97 54649.82 88888.00 2015-06-25 02:37:59.875 176 12614.35 113.97 54649.80 88888.00 2015-06-25 02:38:00.000 176 12614.38 113.97 54649.78 88888.00 2015-06-25 02:38:00.125 176 12614.35 114.00 54649.78 88888.00 2015-06-25 02:38:00.250 176 12614.35 114.00 54649.75 88888.00 2015-06-25 02:38:00.375 176 12614.38 114.00 54649.75 88888.00 2015-06-25 02:38:00.500 176 12614.40 114.05 54649.72 88888.00 2015-06-25 02:38:00.625 176 12614.40 114.05 54649.72 88888.00 2015-06-25 02:38:00.750 176 12614.40 114.08 54649.72 88888.00 2015-06-25 02:38:00.875 176 12614.42 114.05 54649.75 88888.00 2015-06-25 02:38:01.000 176 12614.42 114.03 54649.75 88888.00 2015-06-25 02:38:01.125 176 12614.40 114.08 54649.75 88888.00 2015-06-25 02:38:01.250 176 12614.35 114.08 54649.78 88888.00 2015-06-25 02:38:01.375 176 12614.42 114.08 54649.75 88888.00 2015-06-25 02:38:01.500 176 12614.50 114.08 54649.75 88888.00 2015-06-25 02:38:01.625 176 12614.52 114.10 54649.72 88888.00 2015-06-25 02:38:01.750 176 12614.50 114.10 54649.72 88888.00 2015-06-25 02:38:01.875 176 12614.50 114.12 54649.72 88888.00 2015-06-25 02:38:02.000 176 12614.52 114.12 54649.72 88888.00 2015-06-25 02:38:02.125 176 12614.55 114.15 54649.72 88888.00 2015-06-25 02:38:02.250 176 12614.50 114.12 54649.72 88888.00 2015-06-25 02:38:02.375 176 12614.55 114.15 54649.72 88888.00 2015-06-25 02:38:02.500 176 12614.62 114.17 54649.72 88888.00 2015-06-25 02:38:02.625 176 12614.62 114.15 54649.70 88888.00 2015-06-25 02:38:02.750 176 12614.55 114.15 54649.70 88888.00 2015-06-25 02:38:02.875 176 12614.52 114.20 54649.72 88888.00 2015-06-25 02:38:03.000 176 12614.52 114.15 54649.70 88888.00 2015-06-25 02:38:03.125 176 12614.58 114.15 54649.70 88888.00 2015-06-25 02:38:03.250 176 12614.58 114.15 54649.68 88888.00 2015-06-25 02:38:03.375 176 12614.60 114.15 54649.68 88888.00 2015-06-25 02:38:03.500 176 12614.60 114.12 54649.68 88888.00 2015-06-25 02:38:03.625 176 12614.62 114.12 54649.68 88888.00 2015-06-25 02:38:03.750 176 12614.60 114.17 54649.65 88888.00 2015-06-25 02:38:03.875 176 12614.62 114.17 54649.68 88888.00 2015-06-25 02:38:04.000 176 12614.73 114.15 54649.65 88888.00 2015-06-25 02:38:04.125 176 12614.77 114.17 54649.68 88888.00 2015-06-25 02:38:04.250 176 12614.70 114.10 54649.62 88888.00 2015-06-25 02:38:04.375 176 12614.65 114.12 54649.60 88888.00 2015-06-25 02:38:04.500 176 12614.73 114.15 54649.62 88888.00 2015-06-25 02:38:04.625 176 12614.85 114.20 54649.65 88888.00 2015-06-25 02:38:04.750 176 12614.85 114.20 54649.68 88888.00 2015-06-25 02:38:04.875 176 12614.80 114.15 54649.62 88888.00 2015-06-25 02:38:05.000 176 12614.75 114.15 54649.62 88888.00 2015-06-25 02:38:05.125 176 12614.77 114.15 54649.62 88888.00 2015-06-25 02:38:05.250 176 12614.95 114.40 54649.85 88888.00 2015-06-25 02:38:05.375 176 12615.10 114.40 54649.80 88888.00 2015-06-25 02:38:05.500 176 12614.92 114.22 54649.68 88888.00 2015-06-25 02:38:05.625 176 12614.75 114.12 54649.60 88888.00 2015-06-25 02:38:05.750 176 12614.77 114.17 54649.60 88888.00 2015-06-25 02:38:05.875 176 12614.85 114.20 54649.62 88888.00 2015-06-25 02:38:06.000 176 12614.90 114.20 54649.62 88888.00 2015-06-25 02:38:06.125 176 12614.88 114.22 54649.65 88888.00 2015-06-25 02:38:06.250 176 12614.90 114.22 54649.62 88888.00 2015-06-25 02:38:06.375 176 12614.92 114.22 54649.62 88888.00 2015-06-25 02:38:06.500 176 12614.92 114.25 54649.62 88888.00 2015-06-25 02:38:06.625 176 12614.92 114.22 54649.60 88888.00 2015-06-25 02:38:06.750 176 12614.95 114.25 54649.62 88888.00 2015-06-25 02:38:06.875 176 12614.88 114.25 54649.62 88888.00 2015-06-25 02:38:07.000 176 12614.88 114.28 54649.60 88888.00 2015-06-25 02:38:07.125 176 12614.88 114.28 54649.60 88888.00 2015-06-25 02:38:07.250 176 12614.88 114.28 54649.60 88888.00 2015-06-25 02:38:07.375 176 12614.90 114.28 54649.62 88888.00 2015-06-25 02:38:07.500 176 12614.92 114.28 54649.62 88888.00 2015-06-25 02:38:07.625 176 12614.90 114.30 54649.62 88888.00 2015-06-25 02:38:07.750 176 12614.88 114.28 54649.62 88888.00 2015-06-25 02:38:07.875 176 12614.90 114.30 54649.62 88888.00 2015-06-25 02:38:08.000 176 12614.90 114.25 54649.62 88888.00 2015-06-25 02:38:08.125 176 12614.90 114.30 54649.62 88888.00 2015-06-25 02:38:08.250 176 12614.88 114.30 54649.62 88888.00 2015-06-25 02:38:08.375 176 12614.88 114.33 54649.60 88888.00 2015-06-25 02:38:08.500 176 12614.88 114.33 54649.62 88888.00 2015-06-25 02:38:08.625 176 12614.95 114.40 54649.68 88888.00 2015-06-25 02:38:08.750 176 12614.90 114.33 54649.65 88888.00 2015-06-25 02:38:08.875 176 12614.92 114.33 54649.62 88888.00 2015-06-25 02:38:09.000 176 12614.98 114.33 54649.62 88888.00 2015-06-25 02:38:09.125 176 12614.98 114.35 54649.62 88888.00 2015-06-25 02:38:09.250 176 12614.98 114.33 54649.62 88888.00 2015-06-25 02:38:09.375 176 12615.00 114.30 54649.62 88888.00 2015-06-25 02:38:09.500 176 12614.98 114.30 54649.65 88888.00 2015-06-25 02:38:09.625 176 12615.00 114.33 54649.65 88888.00 2015-06-25 02:38:09.750 176 12615.05 114.33 54649.62 88888.00 2015-06-25 02:38:09.875 176 12615.08 114.35 54649.62 88888.00 2015-06-25 02:38:10.000 176 12615.02 114.35 54649.62 88888.00 2015-06-25 02:38:10.125 176 12615.02 114.35 54649.62 88888.00 2015-06-25 02:38:10.250 176 12615.02 114.33 54649.62 88888.00 2015-06-25 02:38:10.375 176 12615.02 114.35 54649.62 88888.00 2015-06-25 02:38:10.500 176 12615.02 114.35 54649.62 88888.00 2015-06-25 02:38:10.625 176 12615.05 114.38 54649.65 88888.00 2015-06-25 02:38:10.750 176 12615.02 114.42 54649.65 88888.00 2015-06-25 02:38:10.875 176 12615.05 114.42 54649.62 88888.00 2015-06-25 02:38:11.000 176 12615.10 114.40 54649.60 88888.00 2015-06-25 02:38:11.125 176 12615.15 114.40 54649.60 88888.00 2015-06-25 02:38:11.250 176 12615.10 114.38 54649.62 88888.00 2015-06-25 02:38:11.375 176 12615.05 114.40 54649.65 88888.00 2015-06-25 02:38:11.500 176 12615.10 114.40 54649.65 88888.00 2015-06-25 02:38:11.625 176 12615.17 114.42 54649.62 88888.00 2015-06-25 02:38:11.750 176 12615.15 114.40 54649.62 88888.00 2015-06-25 02:38:11.875 176 12615.15 114.40 54649.62 88888.00 2015-06-25 02:38:12.000 176 12615.08 114.38 54649.60 88888.00 2015-06-25 02:38:12.125 176 12615.08 114.40 54649.62 88888.00 2015-06-25 02:38:12.250 176 12615.05 114.40 54649.62 88888.00 2015-06-25 02:38:12.375 176 12615.17 114.40 54649.62 88888.00 2015-06-25 02:38:12.500 176 12615.20 114.45 54649.65 88888.00 2015-06-25 02:38:12.625 176 12615.12 114.42 54649.65 88888.00 2015-06-25 02:38:12.750 176 12615.12 114.42 54649.62 88888.00 2015-06-25 02:38:12.875 176 12615.12 114.42 54649.60 88888.00 2015-06-25 02:38:13.000 176 12615.12 114.45 54649.62 88888.00 2015-06-25 02:38:13.125 176 12615.08 114.42 54649.60 88888.00 2015-06-25 02:38:13.250 176 12615.08 114.45 54649.60 88888.00 2015-06-25 02:38:13.375 176 12615.12 114.47 54649.65 88888.00 2015-06-25 02:38:13.500 176 12615.12 114.47 54649.65 88888.00 2015-06-25 02:38:13.625 176 12615.10 114.47 54649.65 88888.00 2015-06-25 02:38:13.750 176 12615.08 114.47 54649.62 88888.00 2015-06-25 02:38:13.875 176 12615.05 114.47 54649.62 88888.00 2015-06-25 02:38:14.000 176 12615.10 114.45 54649.62 88888.00 2015-06-25 02:38:14.125 176 12615.12 114.45 54649.65 88888.00 2015-06-25 02:38:14.250 176 12615.08 114.45 54649.65 88888.00 2015-06-25 02:38:14.375 176 12615.08 114.45 54649.62 88888.00 2015-06-25 02:38:14.500 176 12615.10 114.45 54649.60 88888.00 2015-06-25 02:38:14.625 176 12615.02 114.45 54649.62 88888.00 2015-06-25 02:38:14.750 176 12615.02 114.53 54649.68 88888.00 2015-06-25 02:38:14.875 176 12615.08 114.53 54649.65 88888.00 2015-06-25 02:38:15.000 176 12615.08 114.50 54649.65 88888.00 2015-06-25 02:38:15.125 176 12615.08 114.50 54649.68 88888.00 2015-06-25 02:38:15.250 176 12615.00 114.47 54649.65 88888.00 2015-06-25 02:38:15.375 176 12615.00 114.47 54649.65 88888.00 2015-06-25 02:38:15.500 176 12614.98 114.53 54649.68 88888.00 2015-06-25 02:38:15.625 176 12615.08 114.55 54649.68 88888.00 2015-06-25 02:38:15.750 176 12615.08 114.58 54649.70 88888.00 2015-06-25 02:38:15.875 176 12615.10 114.55 54649.68 88888.00 2015-06-25 02:38:16.000 176 12615.12 114.55 54649.65 88888.00 2015-06-25 02:38:16.125 176 12615.08 114.53 54649.65 88888.00 2015-06-25 02:38:16.250 176 12614.98 114.53 54649.68 88888.00 2015-06-25 02:38:16.375 176 12615.00 114.55 54649.68 88888.00 2015-06-25 02:38:16.500 176 12615.00 114.53 54649.68 88888.00 2015-06-25 02:38:16.625 176 12615.00 114.55 54649.68 88888.00 2015-06-25 02:38:16.750 176 12614.98 114.58 54649.70 88888.00 2015-06-25 02:38:16.875 176 12614.92 114.60 54649.70 88888.00 2015-06-25 02:38:17.000 176 12614.95 114.60 54649.65 88888.00 2015-06-25 02:38:17.125 176 12614.98 114.60 54649.72 88888.00 2015-06-25 02:38:17.250 176 12614.92 114.60 54649.72 88888.00 2015-06-25 02:38:17.375 176 12614.88 114.62 54649.70 88888.00 2015-06-25 02:38:17.500 176 12614.83 114.65 54649.72 88888.00 2015-06-25 02:38:17.625 176 12614.90 114.65 54649.72 88888.00 2015-06-25 02:38:17.750 176 12614.95 114.62 54649.72 88888.00 2015-06-25 02:38:17.875 176 12614.95 114.65 54649.72 88888.00 2015-06-25 02:38:18.000 176 12614.90 114.67 54649.70 88888.00 2015-06-25 02:38:18.125 176 12614.92 114.70 54649.75 88888.00 2015-06-25 02:38:18.250 176 12614.85 114.67 54649.72 88888.00 2015-06-25 02:38:18.375 176 12614.88 114.65 54649.75 88888.00 2015-06-25 02:38:18.500 176 12614.88 114.62 54649.75 88888.00 2015-06-25 02:38:18.625 176 12614.90 114.67 54649.78 88888.00 2015-06-25 02:38:18.750 176 12614.90 114.70 54649.75 88888.00 2015-06-25 02:38:18.875 176 12614.90 114.70 54649.75 88888.00 2015-06-25 02:38:19.000 176 12614.95 114.70 54649.75 88888.00 2015-06-25 02:38:19.125 176 12614.98 114.70 54649.78 88888.00 2015-06-25 02:38:19.250 176 12614.95 114.70 54649.78 88888.00 2015-06-25 02:38:19.375 176 12614.95 114.72 54649.75 88888.00 2015-06-25 02:38:19.500 176 12614.90 114.72 54649.75 88888.00 2015-06-25 02:38:19.625 176 12614.85 114.72 54649.75 88888.00 2015-06-25 02:38:19.750 176 12614.88 114.70 54649.78 88888.00 2015-06-25 02:38:19.875 176 12614.90 114.70 54649.80 88888.00 2015-06-25 02:38:20.000 176 12614.88 114.72 54649.78 88888.00 2015-06-25 02:38:20.125 176 12614.85 114.75 54649.80 88888.00 2015-06-25 02:38:20.250 176 12614.90 114.75 54649.80 88888.00 2015-06-25 02:38:20.375 176 12614.90 114.78 54649.78 88888.00 2015-06-25 02:38:20.500 176 12614.88 114.78 54649.78 88888.00 2015-06-25 02:38:20.625 176 12614.80 114.78 54649.78 88888.00 2015-06-25 02:38:20.750 176 12614.75 114.75 54649.78 88888.00 2015-06-25 02:38:20.875 176 12614.75 114.75 54649.78 88888.00 2015-06-25 02:38:21.000 176 12614.83 114.83 54649.80 88888.00 2015-06-25 02:38:21.125 176 12614.77 114.83 54649.78 88888.00 2015-06-25 02:38:21.250 176 12614.73 114.80 54649.78 88888.00 2015-06-25 02:38:21.375 176 12614.75 114.78 54649.78 88888.00 2015-06-25 02:38:21.500 176 12614.67 114.83 54649.80 88888.00 2015-06-25 02:38:21.625 176 12614.67 114.83 54649.80 88888.00 2015-06-25 02:38:21.750 176 12614.70 114.83 54649.82 88888.00 2015-06-25 02:38:21.875 176 12614.67 114.83 54649.82 88888.00 2015-06-25 02:38:22.000 176 12614.70 114.80 54649.82 88888.00 2015-06-25 02:38:22.125 176 12614.67 114.80 54649.80 88888.00 2015-06-25 02:38:22.250 176 12614.60 114.80 54649.85 88888.00 2015-06-25 02:38:22.375 176 12614.60 114.83 54649.88 88888.00 2015-06-25 02:38:22.500 176 12614.58 114.85 54649.88 88888.00 2015-06-25 02:38:22.625 176 12614.60 114.83 54649.85 88888.00 2015-06-25 02:38:22.750 176 12614.60 114.85 54649.82 88888.00 2015-06-25 02:38:22.875 176 12614.65 114.85 54649.85 88888.00 2015-06-25 02:38:23.000 176 12614.65 114.85 54649.88 88888.00 2015-06-25 02:38:23.125 176 12614.60 114.80 54649.90 88888.00 2015-06-25 02:38:23.250 176 12614.58 114.80 54649.90 88888.00 2015-06-25 02:38:23.375 176 12614.58 114.83 54649.88 88888.00 2015-06-25 02:38:23.500 176 12614.55 114.83 54649.88 88888.00 2015-06-25 02:38:23.625 176 12614.52 114.83 54649.88 88888.00 2015-06-25 02:38:23.750 176 12614.52 114.83 54649.90 88888.00 2015-06-25 02:38:23.875 176 12614.55 114.83 54649.90 88888.00 2015-06-25 02:38:24.000 176 12614.58 114.85 54649.88 88888.00 2015-06-25 02:38:24.125 176 12614.58 114.85 54649.88 88888.00 2015-06-25 02:38:24.250 176 12614.60 114.83 54649.90 88888.00 2015-06-25 02:38:24.375 176 12614.60 114.85 54649.90 88888.00 2015-06-25 02:38:24.500 176 12614.58 114.85 54649.93 88888.00 2015-06-25 02:38:24.625 176 12614.58 114.90 54649.90 88888.00 2015-06-25 02:38:24.750 176 12614.60 114.90 54649.90 88888.00 2015-06-25 02:38:24.875 176 12614.62 114.85 54649.90 88888.00 2015-06-25 02:38:25.000 176 12614.62 114.90 54649.93 88888.00 2015-06-25 02:38:25.125 176 12614.58 114.90 54649.95 88888.00 2015-06-25 02:38:25.250 176 12614.60 114.90 54649.95 88888.00 2015-06-25 02:38:25.375 176 12614.60 114.88 54649.95 88888.00 2015-06-25 02:38:25.500 176 12614.55 114.88 54649.95 88888.00 2015-06-25 02:38:25.625 176 12614.55 114.88 54649.93 88888.00 2015-06-25 02:38:25.750 176 12614.55 114.88 54649.95 88888.00 2015-06-25 02:38:25.875 176 12614.55 114.88 54649.95 88888.00 2015-06-25 02:38:26.000 176 12614.58 114.85 54649.95 88888.00 2015-06-25 02:38:26.125 176 12614.55 114.88 54649.95 88888.00 2015-06-25 02:38:26.250 176 12614.48 114.85 54650.00 88888.00 2015-06-25 02:38:26.375 176 12614.42 114.83 54650.00 88888.00 2015-06-25 02:38:26.500 176 12614.40 114.85 54649.97 88888.00 2015-06-25 02:38:26.625 176 12614.40 114.88 54649.97 88888.00 2015-06-25 02:38:26.750 176 12614.45 114.88 54649.97 88888.00 2015-06-25 02:38:26.875 176 12614.42 114.88 54650.00 88888.00 2015-06-25 02:38:27.000 176 12614.38 114.85 54650.00 88888.00 2015-06-25 02:38:27.125 176 12614.35 114.85 54650.03 88888.00 2015-06-25 02:38:27.250 176 12614.27 114.85 54650.05 88888.00 2015-06-25 02:38:27.375 176 12614.35 114.85 54650.00 88888.00 2015-06-25 02:38:27.500 176 12614.35 114.85 54650.00 88888.00 2015-06-25 02:38:27.625 176 12614.30 114.80 54649.95 88888.00 2015-06-25 02:38:27.750 176 12614.12 114.72 54649.90 88888.00 2015-06-25 02:38:27.875 176 12614.23 114.83 54650.03 88888.00 2015-06-25 02:38:28.000 176 12614.30 114.85 54650.05 88888.00 2015-06-25 02:38:28.125 176 12614.33 114.85 54650.07 88888.00 2015-06-25 02:38:28.250 176 12614.30 114.83 54650.05 88888.00 2015-06-25 02:38:28.375 176 12614.30 114.83 54650.05 88888.00 2015-06-25 02:38:28.500 176 12614.30 114.83 54650.10 88888.00 2015-06-25 02:38:28.625 176 12614.27 114.85 54650.10 88888.00 2015-06-25 02:38:28.750 176 12614.23 114.85 54650.10 88888.00 2015-06-25 02:38:28.875 176 12614.17 114.83 54650.10 88888.00 2015-06-25 02:38:29.000 176 12614.20 114.83 54650.07 88888.00 2015-06-25 02:38:29.125 176 12614.20 114.78 54650.07 88888.00 2015-06-25 02:38:29.250 176 12614.12 114.78 54650.07 88888.00 2015-06-25 02:38:29.375 176 12614.20 114.78 54650.07 88888.00 2015-06-25 02:38:29.500 176 12614.23 114.78 54650.10 88888.00 2015-06-25 02:38:29.625 176 12614.20 114.78 54650.07 88888.00 2015-06-25 02:38:29.750 176 12614.23 114.72 54650.12 88888.00 2015-06-25 02:38:29.875 176 12614.23 114.70 54650.12 88888.00 2015-06-25 02:38:30.000 176 12614.23 114.67 54650.15 88888.00 2015-06-25 02:38:30.125 176 12614.20 114.72 54650.15 88888.00 2015-06-25 02:38:30.250 176 12614.10 114.70 54650.15 88888.00 2015-06-25 02:38:30.375 176 12614.15 114.72 54650.15 88888.00 2015-06-25 02:38:30.500 176 12614.12 114.67 54650.15 88888.00 2015-06-25 02:38:30.625 176 12614.08 114.67 54650.18 88888.00 2015-06-25 02:38:30.750 176 12614.10 114.70 54650.15 88888.00 2015-06-25 02:38:30.875 176 12614.12 114.70 54650.12 88888.00 2015-06-25 02:38:31.000 176 12614.10 114.70 54650.15 88888.00 2015-06-25 02:38:31.125 176 12614.00 114.62 54650.18 88888.00 2015-06-25 02:38:31.250 176 12613.95 114.65 54650.20 88888.00 2015-06-25 02:38:31.375 176 12614.00 114.67 54650.20 88888.00 2015-06-25 02:38:31.500 176 12614.02 114.70 54650.22 88888.00 2015-06-25 02:38:31.625 176 12614.00 114.70 54650.22 88888.00 2015-06-25 02:38:31.750 176 12613.98 114.65 54650.22 88888.00 2015-06-25 02:38:31.875 176 12614.00 114.60 54650.22 88888.00 2015-06-25 02:38:32.000 176 12614.00 114.62 54650.20 88888.00 2015-06-25 02:38:32.125 176 12614.00 114.62 54650.25 88888.00 2015-06-25 02:38:32.250 176 12613.90 114.62 54650.28 88888.00 2015-06-25 02:38:32.375 176 12613.90 114.62 54650.28 88888.00 2015-06-25 02:38:32.500 176 12613.85 114.58 54650.25 88888.00 2015-06-25 02:38:32.625 176 12613.77 114.55 54650.25 88888.00 2015-06-25 02:38:32.750 176 12613.83 114.58 54650.25 88888.00 2015-06-25 02:38:32.875 176 12613.85 114.55 54650.28 88888.00 2015-06-25 02:38:33.000 176 12613.88 114.58 54650.28 88888.00 2015-06-25 02:38:33.125 176 12613.85 114.58 54650.30 88888.00 2015-06-25 02:38:33.250 176 12613.85 114.55 54650.30 88888.00 2015-06-25 02:38:33.375 176 12613.88 114.50 54650.28 88888.00 2015-06-25 02:38:33.500 176 12613.88 114.53 54650.28 88888.00 2015-06-25 02:38:33.625 176 12613.80 114.53 54650.30 88888.00 2015-06-25 02:38:33.750 176 12613.75 114.50 54650.30 88888.00 2015-06-25 02:38:33.875 176 12613.65 114.45 54650.28 88888.00 2015-06-25 02:38:34.000 176 12613.62 114.45 54650.28 88888.00 2015-06-25 02:38:34.125 176 12613.70 114.50 54650.32 88888.00 2015-06-25 02:38:34.250 176 12613.67 114.50 54650.38 88888.00 2015-06-25 02:38:34.375 176 12613.70 114.50 54650.35 88888.00 2015-06-25 02:38:34.500 176 12613.73 114.50 54650.38 88888.00 2015-06-25 02:38:34.625 176 12613.75 114.53 54650.35 88888.00 2015-06-25 02:38:34.750 176 12613.77 114.50 54650.35 88888.00 2015-06-25 02:38:34.875 176 12613.77 114.45 54650.32 88888.00 2015-06-25 02:38:35.000 176 12613.77 114.42 54650.32 88888.00 2015-06-25 02:38:35.125 176 12613.75 114.47 54650.35 88888.00 2015-06-25 02:38:35.250 176 12613.75 114.47 54650.35 88888.00 2015-06-25 02:38:35.375 176 12613.77 114.47 54650.35 88888.00 2015-06-25 02:38:35.500 176 12613.75 114.45 54650.38 88888.00 2015-06-25 02:38:35.625 176 12613.70 114.45 54650.35 88888.00 2015-06-25 02:38:35.750 176 12613.70 114.47 54650.38 88888.00 2015-06-25 02:38:35.875 176 12613.65 114.45 54650.38 88888.00 2015-06-25 02:38:36.000 176 12613.62 114.42 54650.35 88888.00 2015-06-25 02:38:36.125 176 12613.65 114.45 54650.35 88888.00 2015-06-25 02:38:36.250 176 12613.65 114.42 54650.35 88888.00 2015-06-25 02:38:36.375 176 12613.67 114.42 54650.40 88888.00 2015-06-25 02:38:36.500 176 12613.67 114.42 54650.43 88888.00 2015-06-25 02:38:36.625 176 12613.65 114.45 54650.40 88888.00 2015-06-25 02:38:36.750 176 12613.67 114.45 54650.38 88888.00 2015-06-25 02:38:36.875 176 12613.70 114.45 54650.43 88888.00 2015-06-25 02:38:37.000 176 12613.70 114.42 54650.43 88888.00 2015-06-25 02:38:37.125 176 12613.62 114.45 54650.45 88888.00 2015-06-25 02:38:37.250 176 12613.60 114.42 54650.45 88888.00 2015-06-25 02:38:37.375 176 12613.60 114.42 54650.43 88888.00 2015-06-25 02:38:37.500 176 12613.55 114.42 54650.47 88888.00 2015-06-25 02:38:37.625 176 12613.60 114.45 54650.47 88888.00 2015-06-25 02:38:37.750 176 12613.58 114.40 54650.47 88888.00 2015-06-25 02:38:37.875 176 12613.58 114.42 54650.45 88888.00 2015-06-25 02:38:38.000 176 12613.58 114.40 54650.45 88888.00 2015-06-25 02:38:38.125 176 12613.50 114.42 54650.45 88888.00 2015-06-25 02:38:38.250 176 12613.48 114.38 54650.47 88888.00 2015-06-25 02:38:38.375 176 12613.55 114.35 54650.47 88888.00 2015-06-25 02:38:38.500 176 12613.55 114.38 54650.47 88888.00 2015-06-25 02:38:38.625 176 12613.50 114.35 54650.47 88888.00 2015-06-25 02:38:38.750 176 12613.50 114.35 54650.50 88888.00 2015-06-25 02:38:38.875 176 12613.50 114.35 54650.50 88888.00 2015-06-25 02:38:39.000 176 12613.48 114.35 54650.50 88888.00 2015-06-25 02:38:39.125 176 12613.40 114.35 54650.50 88888.00 2015-06-25 02:38:39.250 176 12613.30 114.33 54650.53 88888.00 2015-06-25 02:38:39.375 176 12613.35 114.33 54650.55 88888.00 2015-06-25 02:38:39.500 176 12613.38 114.33 54650.53 88888.00 2015-06-25 02:38:39.625 176 12613.40 114.33 54650.55 88888.00 2015-06-25 02:38:39.750 176 12613.40 114.35 54650.55 88888.00 2015-06-25 02:38:39.875 176 12613.38 114.35 54650.55 88888.00 2015-06-25 02:38:40.000 176 12613.35 114.35 54650.55 88888.00 2015-06-25 02:38:40.125 176 12613.30 114.33 54650.55 88888.00 2015-06-25 02:38:40.250 176 12613.33 114.33 54650.55 88888.00 2015-06-25 02:38:40.375 176 12613.40 114.35 54650.57 88888.00 2015-06-25 02:38:40.500 176 12613.38 114.35 54650.60 88888.00 2015-06-25 02:38:40.625 176 12613.40 114.33 54650.57 88888.00 2015-06-25 02:38:40.750 176 12613.42 114.35 54650.57 88888.00 2015-06-25 02:38:40.875 176 12613.38 114.33 54650.55 88888.00 2015-06-25 02:38:41.000 176 12613.33 114.33 54650.55 88888.00 2015-06-25 02:38:41.125 176 12613.25 114.33 54650.57 88888.00 2015-06-25 02:38:41.250 176 12613.27 114.33 54650.57 88888.00 2015-06-25 02:38:41.375 176 12613.38 114.30 54650.57 88888.00 2015-06-25 02:38:41.500 176 12613.40 114.28 54650.57 88888.00 2015-06-25 02:38:41.625 176 12613.35 114.30 54650.60 88888.00 2015-06-25 02:38:41.750 176 12613.35 114.33 54650.62 88888.00 2015-06-25 02:38:41.875 176 12613.35 114.33 54650.62 88888.00 2015-06-25 02:38:42.000 176 12613.30 114.33 54650.57 88888.00 2015-06-25 02:38:42.125 176 12613.25 114.35 54650.57 88888.00 2015-06-25 02:38:42.250 176 12613.27 114.35 54650.62 88888.00 2015-06-25 02:38:42.375 176 12613.35 114.35 54650.57 88888.00 2015-06-25 02:38:42.500 176 12613.25 114.33 54650.57 88888.00 2015-06-25 02:38:42.625 176 12613.23 114.35 54650.57 88888.00 2015-06-25 02:38:42.750 176 12613.20 114.33 54650.60 88888.00 2015-06-25 02:38:42.875 176 12613.17 114.33 54650.60 88888.00 2015-06-25 02:38:43.000 176 12613.17 114.30 54650.60 88888.00 2015-06-25 02:38:43.125 176 12613.20 114.33 54650.60 88888.00 2015-06-25 02:38:43.250 176 12613.12 114.30 54650.60 88888.00 2015-06-25 02:38:43.375 176 12613.15 114.30 54650.57 88888.00 2015-06-25 02:38:43.500 176 12613.17 114.35 54650.62 88888.00 2015-06-25 02:38:43.625 176 12613.17 114.38 54650.62 88888.00 2015-06-25 02:38:43.750 176 12613.08 114.35 54650.62 88888.00 2015-06-25 02:38:43.875 176 12613.05 114.35 54650.62 88888.00 2015-06-25 02:38:44.000 176 12613.10 114.33 54650.65 88888.00 2015-06-25 02:38:44.125 176 12613.12 114.33 54650.65 88888.00 2015-06-25 02:38:44.250 176 12613.05 114.30 54650.68 88888.00 2015-06-25 02:38:44.375 176 12613.10 114.33 54650.68 88888.00 2015-06-25 02:38:44.500 176 12613.08 114.30 54650.68 88888.00 2015-06-25 02:38:44.625 176 12613.10 114.33 54650.70 88888.00 2015-06-25 02:38:44.750 176 12613.05 114.30 54650.70 88888.00 2015-06-25 02:38:44.875 176 12613.02 114.30 54650.65 88888.00 2015-06-25 02:38:45.000 176 12613.00 114.28 54650.62 88888.00 2015-06-25 02:38:45.125 176 12613.02 114.28 54650.68 88888.00 2015-06-25 02:38:45.250 176 12613.02 114.28 54650.68 88888.00 2015-06-25 02:38:45.375 176 12613.08 114.30 54650.68 88888.00 2015-06-25 02:38:45.500 176 12613.05 114.28 54650.68 88888.00 2015-06-25 02:38:45.625 176 12613.02 114.30 54650.65 88888.00 2015-06-25 02:38:45.750 176 12613.08 114.28 54650.65 88888.00 2015-06-25 02:38:45.875 176 12613.02 114.28 54650.68 88888.00 2015-06-25 02:38:46.000 176 12613.00 114.30 54650.68 88888.00 2015-06-25 02:38:46.125 176 12612.95 114.28 54650.68 88888.00 2015-06-25 02:38:46.250 176 12612.92 114.25 54650.68 88888.00 2015-06-25 02:38:46.375 176 12612.95 114.28 54650.68 88888.00 2015-06-25 02:38:46.500 176 12612.92 114.30 54650.72 88888.00 2015-06-25 02:38:46.625 176 12612.98 114.33 54650.72 88888.00 2015-06-25 02:38:46.750 176 12613.00 114.30 54650.75 88888.00 2015-06-25 02:38:46.875 176 12613.00 114.30 54650.70 88888.00 2015-06-25 02:38:47.000 176 12612.98 114.30 54650.68 88888.00 2015-06-25 02:38:47.125 176 12612.90 114.28 54650.70 88888.00 2015-06-25 02:38:47.250 176 12612.88 114.28 54650.70 88888.00 2015-06-25 02:38:47.375 176 12612.90 114.28 54650.68 88888.00 2015-06-25 02:38:47.500 176 12612.88 114.28 54650.70 88888.00 2015-06-25 02:38:47.625 176 12612.88 114.30 54650.70 88888.00 2015-06-25 02:38:47.750 176 12612.85 114.30 54650.72 88888.00 2015-06-25 02:38:47.875 176 12612.85 114.28 54650.72 88888.00 2015-06-25 02:38:48.000 176 12612.85 114.28 54650.78 88888.00 2015-06-25 02:38:48.125 176 12612.83 114.30 54650.75 88888.00 2015-06-25 02:38:48.250 176 12612.83 114.30 54650.75 88888.00 2015-06-25 02:38:48.375 176 12612.88 114.30 54650.78 88888.00 2015-06-25 02:38:48.500 176 12612.83 114.30 54650.75 88888.00 2015-06-25 02:38:48.625 176 12612.77 114.33 54650.72 88888.00 2015-06-25 02:38:48.750 176 12612.80 114.33 54650.72 88888.00 2015-06-25 02:38:48.875 176 12612.83 114.33 54650.72 88888.00 2015-06-25 02:38:49.000 176 12612.85 114.35 54650.72 88888.00 2015-06-25 02:38:49.125 176 12612.85 114.35 54650.75 88888.00 2015-06-25 02:38:49.250 176 12612.83 114.33 54650.75 88888.00 2015-06-25 02:38:49.375 176 12612.77 114.30 54650.78 88888.00 2015-06-25 02:38:49.500 176 12612.80 114.30 54650.72 88888.00 2015-06-25 02:38:49.625 176 12612.77 114.33 54650.70 88888.00 2015-06-25 02:38:49.750 176 12612.77 114.33 54650.72 88888.00 2015-06-25 02:38:49.875 176 12612.73 114.35 54650.75 88888.00 2015-06-25 02:38:50.000 176 12612.70 114.35 54650.75 88888.00 2015-06-25 02:38:50.125 176 12612.73 114.38 54650.78 88888.00 2015-06-25 02:38:50.250 176 12612.73 114.35 54650.78 88888.00 2015-06-25 02:38:50.375 176 12612.77 114.38 54650.78 88888.00 2015-06-25 02:38:50.500 176 12612.70 114.38 54650.78 88888.00 2015-06-25 02:38:50.625 176 12612.67 114.40 54650.78 88888.00 2015-06-25 02:38:50.750 176 12612.70 114.38 54650.72 88888.00 2015-06-25 02:38:50.875 176 12612.75 114.38 54650.78 88888.00 2015-06-25 02:38:51.000 176 12612.73 114.38 54650.75 88888.00 2015-06-25 02:38:51.125 176 12612.70 114.38 54650.78 88888.00 2015-06-25 02:38:51.250 176 12612.62 114.33 54650.78 88888.00 2015-06-25 02:38:51.375 176 12612.62 114.35 54650.72 88888.00 2015-06-25 02:38:51.500 176 12612.62 114.38 54650.75 88888.00 2015-06-25 02:38:51.625 176 12612.67 114.38 54650.78 88888.00 2015-06-25 02:38:51.750 176 12612.65 114.38 54650.75 88888.00 2015-06-25 02:38:51.875 176 12612.62 114.38 54650.75 88888.00 2015-06-25 02:38:52.000 176 12612.62 114.40 54650.75 88888.00 2015-06-25 02:38:52.125 176 12612.67 114.40 54650.80 88888.00 2015-06-25 02:38:52.250 176 12612.65 114.38 54650.80 88888.00 2015-06-25 02:38:52.375 176 12612.62 114.40 54650.80 88888.00 2015-06-25 02:38:52.500 176 12612.62 114.40 54650.78 88888.00 2015-06-25 02:38:52.625 176 12612.65 114.38 54650.75 88888.00 2015-06-25 02:38:52.750 176 12612.65 114.40 54650.78 88888.00 2015-06-25 02:38:52.875 176 12612.62 114.38 54650.78 88888.00 2015-06-25 02:38:53.000 176 12612.60 114.40 54650.78 88888.00 2015-06-25 02:38:53.125 176 12612.50 114.40 54650.80 88888.00 2015-06-25 02:38:53.250 176 12612.42 114.38 54650.80 88888.00 2015-06-25 02:38:53.375 176 12612.45 114.40 54650.80 88888.00 2015-06-25 02:38:53.500 176 12612.45 114.40 54650.78 88888.00 2015-06-25 02:38:53.625 176 12612.50 114.40 54650.78 88888.00 2015-06-25 02:38:53.750 176 12612.50 114.40 54650.75 88888.00 2015-06-25 02:38:53.875 176 12612.48 114.40 54650.75 88888.00 2015-06-25 02:38:54.000 176 12612.45 114.40 54650.75 88888.00 2015-06-25 02:38:54.125 176 12612.48 114.45 54650.78 88888.00 2015-06-25 02:38:54.250 176 12612.42 114.45 54650.75 88888.00 2015-06-25 02:38:54.375 176 12612.48 114.42 54650.80 88888.00 2015-06-25 02:38:54.500 176 12612.48 114.42 54650.78 88888.00 2015-06-25 02:38:54.625 176 12612.48 114.45 54650.78 88888.00 2015-06-25 02:38:54.750 176 12612.48 114.45 54650.78 88888.00 2015-06-25 02:38:54.875 176 12612.40 114.47 54650.82 88888.00 2015-06-25 02:38:55.000 176 12612.40 114.45 54650.75 88888.00 2015-06-25 02:38:55.125 176 12612.42 114.45 54650.75 88888.00 2015-06-25 02:38:55.250 176 12612.45 114.45 54650.78 88888.00 2015-06-25 02:38:55.375 176 12612.48 114.45 54650.78 88888.00 2015-06-25 02:38:55.500 176 12612.45 114.47 54650.78 88888.00 2015-06-25 02:38:55.625 176 12612.42 114.47 54650.78 88888.00 2015-06-25 02:38:55.750 176 12612.38 114.45 54650.75 88888.00 2015-06-25 02:38:55.875 176 12612.33 114.45 54650.78 88888.00 2015-06-25 02:38:56.000 176 12612.38 114.47 54650.78 88888.00 2015-06-25 02:38:56.125 176 12612.35 114.47 54650.80 88888.00 2015-06-25 02:38:56.250 176 12612.25 114.47 54650.85 88888.00 2015-06-25 02:38:56.375 176 12612.30 114.47 54650.82 88888.00 2015-06-25 02:38:56.500 176 12612.35 114.45 54650.80 88888.00 2015-06-25 02:38:56.625 176 12612.40 114.42 54650.78 88888.00 2015-06-25 02:38:56.750 176 12612.40 114.40 54650.78 88888.00 2015-06-25 02:38:56.875 176 12612.38 114.42 54650.78 88888.00 2015-06-25 02:38:57.000 176 12612.35 114.42 54650.75 88888.00 2015-06-25 02:38:57.125 176 12612.35 114.42 54650.75 88888.00 2015-06-25 02:38:57.250 176 12612.33 114.40 54650.80 88888.00 2015-06-25 02:38:57.375 176 12612.33 114.42 54650.80 88888.00 2015-06-25 02:38:57.500 176 12612.30 114.45 54650.82 88888.00 2015-06-25 02:38:57.625 176 12612.25 114.45 54650.82 88888.00 2015-06-25 02:38:57.750 176 12612.27 114.45 54650.82 88888.00 2015-06-25 02:38:57.875 176 12612.25 114.45 54650.80 88888.00 2015-06-25 02:38:58.000 176 12612.23 114.42 54650.80 88888.00 2015-06-25 02:38:58.125 176 12612.20 114.40 54650.82 88888.00 2015-06-25 02:38:58.250 176 12612.17 114.38 54650.82 88888.00 2015-06-25 02:38:58.375 176 12612.15 114.40 54650.80 88888.00 2015-06-25 02:38:58.500 176 12612.15 114.40 54650.80 88888.00 2015-06-25 02:38:58.625 176 12612.17 114.40 54650.78 88888.00 2015-06-25 02:38:58.750 176 12612.17 114.40 54650.80 88888.00 2015-06-25 02:38:58.875 176 12612.17 114.38 54650.80 88888.00 2015-06-25 02:38:59.000 176 12612.20 114.40 54650.80 88888.00 2015-06-25 02:38:59.125 176 12612.15 114.38 54650.80 88888.00 2015-06-25 02:38:59.250 176 12612.08 114.30 54650.82 88888.00 2015-06-25 02:38:59.375 176 12612.15 114.35 54650.78 88888.00 2015-06-25 02:38:59.500 176 12612.12 114.35 54650.78 88888.00 2015-06-25 02:38:59.625 176 12612.10 114.35 54650.82 88888.00 2015-06-25 02:38:59.750 176 12612.10 114.38 54650.82 88888.00 2015-06-25 02:38:59.875 176 12612.12 114.40 54650.80 88888.00 2015-06-25 02:39:00.000 176 12612.15 114.40 54650.82 88888.00 2015-06-25 02:39:00.125 176 12612.17 114.40 54650.80 88888.00 2015-06-25 02:39:00.250 176 12612.15 114.38 54650.82 88888.00 2015-06-25 02:39:00.375 176 12612.17 114.35 54650.80 88888.00 2015-06-25 02:39:00.500 176 12612.05 114.35 54650.80 88888.00 2015-06-25 02:39:00.625 176 12612.00 114.35 54650.80 88888.00 2015-06-25 02:39:00.750 176 12612.08 114.35 54650.82 88888.00 2015-06-25 02:39:00.875 176 12612.10 114.35 54650.80 88888.00 2015-06-25 02:39:01.000 176 12612.05 114.35 54650.80 88888.00 2015-06-25 02:39:01.125 176 12612.05 114.38 54650.82 88888.00 2015-06-25 02:39:01.250 176 12612.02 114.35 54650.80 88888.00 2015-06-25 02:39:01.375 176 12612.10 114.35 54650.80 88888.00 2015-06-25 02:39:01.500 176 12612.05 114.33 54650.80 88888.00 2015-06-25 02:39:01.625 176 12612.02 114.35 54650.82 88888.00 2015-06-25 02:39:01.750 176 12612.05 114.35 54650.82 88888.00 2015-06-25 02:39:01.875 176 12612.02 114.35 54650.82 88888.00 2015-06-25 02:39:02.000 176 12611.98 114.38 54650.82 88888.00 2015-06-25 02:39:02.125 176 12612.00 114.35 54650.82 88888.00 2015-06-25 02:39:02.250 176 12612.00 114.33 54650.80 88888.00 2015-06-25 02:39:02.375 176 12612.05 114.35 54650.80 88888.00 2015-06-25 02:39:02.500 176 12612.08 114.35 54650.72 88888.00 2015-06-25 02:39:02.625 176 12612.08 114.33 54650.78 88888.00 2015-06-25 02:39:02.750 176 12612.05 114.33 54650.80 88888.00 2015-06-25 02:39:02.875 176 12612.05 114.33 54650.78 88888.00 2015-06-25 02:39:03.000 176 12612.02 114.33 54650.75 88888.00 2015-06-25 02:39:03.125 176 12612.02 114.30 54650.78 88888.00 2015-06-25 02:39:03.250 176 12611.98 114.30 54650.80 88888.00 2015-06-25 02:39:03.375 176 12611.98 114.33 54650.78 88888.00 2015-06-25 02:39:03.500 176 12612.00 114.35 54650.82 88888.00 2015-06-25 02:39:03.625 176 12612.00 114.35 54650.82 88888.00 2015-06-25 02:39:03.750 176 12611.98 114.33 54650.82 88888.00 2015-06-25 02:39:03.875 176 12611.95 114.33 54650.82 88888.00 2015-06-25 02:39:04.000 176 12611.98 114.33 54650.82 88888.00 2015-06-25 02:39:04.125 176 12612.00 114.33 54650.82 88888.00 2015-06-25 02:39:04.250 176 12611.98 114.30 54650.82 88888.00 2015-06-25 02:39:04.375 176 12611.95 114.33 54650.82 88888.00 2015-06-25 02:39:04.500 176 12611.92 114.33 54650.82 88888.00 2015-06-25 02:39:04.625 176 12611.85 114.30 54650.80 88888.00 2015-06-25 02:39:04.750 176 12611.80 114.25 54650.78 88888.00 2015-06-25 02:39:04.875 176 12611.85 114.28 54650.80 88888.00 2015-06-25 02:39:05.000 176 12611.85 114.28 54650.78 88888.00 2015-06-25 02:39:05.125 176 12611.85 114.28 54650.78 88888.00 2015-06-25 02:39:05.250 176 12611.75 114.25 54650.75 88888.00 2015-06-25 02:39:05.375 176 12611.77 114.28 54650.78 88888.00 2015-06-25 02:39:05.500 176 12611.83 114.33 54650.78 88888.00 2015-06-25 02:39:05.625 176 12611.90 114.28 54650.75 88888.00 2015-06-25 02:39:05.750 176 12611.88 114.30 54650.78 88888.00 2015-06-25 02:39:05.875 176 12611.85 114.30 54650.80 88888.00 2015-06-25 02:39:06.000 176 12611.83 114.30 54650.78 88888.00 2015-06-25 02:39:06.125 176 12611.85 114.28 54650.78 88888.00 2015-06-25 02:39:06.250 176 12611.83 114.30 54650.80 88888.00 2015-06-25 02:39:06.375 176 12611.88 114.30 54650.78 88888.00 2015-06-25 02:39:06.500 176 12611.80 114.28 54650.75 88888.00 2015-06-25 02:39:06.625 176 12611.80 114.25 54650.75 88888.00 2015-06-25 02:39:06.750 176 12611.85 114.22 54650.75 88888.00 2015-06-25 02:39:06.875 176 12611.88 114.28 54650.78 88888.00 2015-06-25 02:39:07.000 176 12611.88 114.28 54650.78 88888.00 2015-06-25 02:39:07.125 176 12611.83 114.20 54650.80 88888.00 2015-06-25 02:39:07.250 176 12611.77 114.15 54650.75 88888.00 2015-06-25 02:39:07.375 176 12611.73 114.17 54650.72 88888.00 2015-06-25 02:39:07.500 176 12611.75 114.25 54650.78 88888.00 2015-06-25 02:39:07.625 176 12611.88 114.28 54650.80 88888.00 2015-06-25 02:39:07.750 176 12612.00 114.28 54650.80 88888.00 2015-06-25 02:39:07.875 176 12611.90 114.25 54650.78 88888.00 2015-06-25 02:39:08.000 176 12611.83 114.25 54650.75 88888.00 2015-06-25 02:39:08.125 176 12611.80 114.25 54650.78 88888.00 2015-06-25 02:39:08.250 176 12611.77 114.20 54650.78 88888.00 2015-06-25 02:39:08.375 176 12611.77 114.20 54650.78 88888.00 2015-06-25 02:39:08.500 176 12611.75 114.20 54650.78 88888.00 2015-06-25 02:39:08.625 176 12611.77 114.20 54650.75 88888.00 2015-06-25 02:39:08.750 176 12611.73 114.20 54650.75 88888.00 2015-06-25 02:39:08.875 176 12611.75 114.20 54650.78 88888.00 2015-06-25 02:39:09.000 176 12611.80 114.20 54650.75 88888.00 2015-06-25 02:39:09.125 176 12611.83 114.20 54650.75 88888.00 2015-06-25 02:39:09.250 176 12611.75 114.17 54650.75 88888.00 2015-06-25 02:39:09.375 176 12611.77 114.20 54650.75 88888.00 2015-06-25 02:39:09.500 176 12611.77 114.20 54650.80 88888.00 2015-06-25 02:39:09.625 176 12611.73 114.20 54650.78 88888.00 2015-06-25 02:39:09.750 176 12611.67 114.20 54650.78 88888.00 2015-06-25 02:39:09.875 176 12611.70 114.20 54650.78 88888.00 2015-06-25 02:39:10.000 176 12611.77 114.17 54650.75 88888.00 2015-06-25 02:39:10.125 176 12611.75 114.17 54650.75 88888.00 2015-06-25 02:39:10.250 176 12611.70 114.12 54650.78 88888.00 2015-06-25 02:39:10.375 176 12611.73 114.15 54650.78 88888.00 2015-06-25 02:39:10.500 176 12611.73 114.15 54650.75 88888.00 2015-06-25 02:39:10.625 176 12611.75 114.17 54650.75 88888.00 2015-06-25 02:39:10.750 176 12611.80 114.20 54650.78 88888.00 2015-06-25 02:39:10.875 176 12611.77 114.17 54650.75 88888.00 2015-06-25 02:39:11.000 176 12611.70 114.15 54650.72 88888.00 2015-06-25 02:39:11.125 176 12611.62 114.12 54650.75 88888.00 2015-06-25 02:39:11.250 176 12611.60 114.08 54650.75 88888.00 2015-06-25 02:39:11.375 176 12611.65 114.08 54650.75 88888.00 2015-06-25 02:39:11.500 176 12611.62 114.10 54650.72 88888.00 2015-06-25 02:39:11.625 176 12611.67 114.12 54650.72 88888.00 2015-06-25 02:39:11.750 176 12611.67 114.12 54650.72 88888.00 2015-06-25 02:39:11.875 176 12611.62 114.12 54650.72 88888.00 2015-06-25 02:39:12.000 176 12611.70 114.12 54650.72 88888.00 2015-06-25 02:39:12.125 176 12611.67 114.12 54650.72 88888.00 2015-06-25 02:39:12.250 176 12611.62 114.08 54650.75 88888.00 2015-06-25 02:39:12.375 176 12611.62 114.08 54650.75 88888.00 2015-06-25 02:39:12.500 176 12611.60 114.05 54650.75 88888.00 2015-06-25 02:39:12.625 176 12611.62 114.05 54650.75 88888.00 2015-06-25 02:39:12.750 176 12611.67 114.05 54650.72 88888.00 2015-06-25 02:39:12.875 176 12611.60 114.03 54650.72 88888.00 2015-06-25 02:39:13.000 176 12611.58 114.03 54650.75 88888.00 2015-06-25 02:39:13.125 176 12611.55 114.03 54650.75 88888.00 2015-06-25 02:39:13.250 176 12611.52 114.05 54650.75 88888.00 2015-06-25 02:39:13.375 176 12611.50 114.03 54650.75 88888.00 2015-06-25 02:39:13.500 176 12611.48 114.03 54650.75 88888.00 2015-06-25 02:39:13.625 176 12611.50 114.00 54650.75 88888.00 2015-06-25 02:39:13.750 176 12611.42 113.97 54650.72 88888.00 2015-06-25 02:39:13.875 176 12611.42 113.97 54650.72 88888.00 2015-06-25 02:39:14.000 176 12611.45 114.00 54650.72 88888.00 2015-06-25 02:39:14.125 176 12611.38 113.97 54650.78 88888.00 2015-06-25 02:39:14.250 176 12611.35 113.95 54650.75 88888.00 2015-06-25 02:39:14.375 176 12611.42 113.95 54650.72 88888.00 2015-06-25 02:39:14.500 176 12611.38 113.95 54650.70 88888.00 2015-06-25 02:39:14.625 176 12611.42 113.97 54650.70 88888.00 2015-06-25 02:39:14.750 176 12611.48 113.95 54650.72 88888.00 2015-06-25 02:39:14.875 176 12611.48 113.92 54650.75 88888.00 2015-06-25 02:39:15.000 176 12611.45 113.92 54650.75 88888.00 2015-06-25 02:39:15.125 176 12611.40 113.92 54650.72 88888.00 2015-06-25 02:39:15.250 176 12611.35 113.85 54650.70 88888.00 2015-06-25 02:39:15.375 176 12611.33 113.85 54650.70 88888.00 2015-06-25 02:39:15.500 176 12611.38 113.90 54650.70 88888.00 2015-06-25 02:39:15.625 176 12611.40 113.90 54650.72 88888.00 2015-06-25 02:39:15.750 176 12611.42 113.92 54650.72 88888.00 2015-06-25 02:39:15.875 176 12611.42 113.92 54650.75 88888.00 2015-06-25 02:39:16.000 176 12611.45 113.95 54650.75 88888.00 2015-06-25 02:39:16.125 176 12611.52 113.92 54650.75 88888.00 2015-06-25 02:39:16.250 176 12611.45 113.90 54650.78 88888.00 2015-06-25 02:39:16.375 176 12611.45 113.92 54650.75 88888.00 2015-06-25 02:39:16.500 176 12611.45 113.90 54650.75 88888.00 2015-06-25 02:39:16.625 176 12611.45 113.88 54650.72 88888.00 2015-06-25 02:39:16.750 176 12611.45 113.85 54650.70 88888.00 2015-06-25 02:39:16.875 176 12611.40 113.83 54650.72 88888.00 2015-06-25 02:39:17.000 176 12611.45 113.83 54650.70 88888.00 2015-06-25 02:39:17.125 176 12611.45 113.88 54650.70 88888.00 2015-06-25 02:39:17.250 176 12611.38 113.85 54650.72 88888.00 2015-06-25 02:39:17.375 176 12611.40 113.85 54650.68 88888.00 2015-06-25 02:39:17.500 176 12611.38 113.83 54650.70 88888.00 2015-06-25 02:39:17.625 176 12611.40 113.80 54650.72 88888.00 2015-06-25 02:39:17.750 176 12611.40 113.78 54650.70 88888.00 2015-06-25 02:39:17.875 176 12611.38 113.80 54650.72 88888.00 2015-06-25 02:39:18.000 176 12611.38 113.80 54650.72 88888.00 2015-06-25 02:39:18.125 176 12611.40 113.80 54650.75 88888.00 2015-06-25 02:39:18.250 176 12611.40 113.80 54650.72 88888.00 2015-06-25 02:39:18.375 176 12611.45 113.80 54650.75 88888.00 2015-06-25 02:39:18.500 176 12611.40 113.75 54650.75 88888.00 2015-06-25 02:39:18.625 176 12611.38 113.78 54650.72 88888.00 2015-06-25 02:39:18.750 176 12611.35 113.80 54650.70 88888.00 2015-06-25 02:39:18.875 176 12611.27 113.75 54650.65 88888.00 2015-06-25 02:39:19.000 176 12611.30 113.72 54650.68 88888.00 2015-06-25 02:39:19.125 176 12611.35 113.75 54650.70 88888.00 2015-06-25 02:39:19.250 176 12611.35 113.75 54650.70 88888.00 2015-06-25 02:39:19.375 176 12611.35 113.72 54650.72 88888.00 2015-06-25 02:39:19.500 176 12611.30 113.75 54650.75 88888.00 2015-06-25 02:39:19.625 176 12611.35 113.75 54650.72 88888.00 2015-06-25 02:39:19.750 176 12611.33 113.72 54650.70 88888.00 2015-06-25 02:39:19.875 176 12611.30 113.70 54650.70 88888.00 2015-06-25 02:39:20.000 176 12611.30 113.70 54650.65 88888.00 2015-06-25 02:39:20.125 176 12611.33 113.72 54650.68 88888.00 2015-06-25 02:39:20.250 176 12611.33 113.67 54650.70 88888.00 2015-06-25 02:39:20.375 176 12611.30 113.67 54650.68 88888.00 2015-06-25 02:39:20.500 176 12611.30 113.67 54650.70 88888.00 2015-06-25 02:39:20.625 176 12611.33 113.67 54650.72 88888.00 2015-06-25 02:39:20.750 176 12611.27 113.67 54650.72 88888.00 2015-06-25 02:39:20.875 176 12611.23 113.70 54650.68 88888.00 2015-06-25 02:39:21.000 176 12611.20 113.70 54650.65 88888.00 2015-06-25 02:39:21.125 176 12611.23 113.70 54650.68 88888.00 2015-06-25 02:39:21.250 176 12611.25 113.70 54650.70 88888.00 2015-06-25 02:39:21.375 176 12611.35 113.72 54650.70 88888.00 2015-06-25 02:39:21.500 176 12611.35 113.67 54650.72 88888.00 2015-06-25 02:39:21.625 176 12611.35 113.67 54650.70 88888.00 2015-06-25 02:39:21.750 176 12611.25 113.67 54650.68 88888.00 2015-06-25 02:39:21.875 176 12611.25 113.65 54650.68 88888.00 2015-06-25 02:39:22.000 176 12611.27 113.62 54650.65 88888.00 2015-06-25 02:39:22.125 176 12611.27 113.62 54650.62 88888.00 2015-06-25 02:39:22.250 176 12611.25 113.65 54650.70 88888.00 2015-06-25 02:39:22.375 176 12611.27 113.67 54650.70 88888.00 2015-06-25 02:39:22.500 176 12611.27 113.65 54650.68 88888.00 2015-06-25 02:39:22.625 176 12611.27 113.62 54650.68 88888.00 2015-06-25 02:39:22.750 176 12611.27 113.65 54650.68 88888.00 2015-06-25 02:39:22.875 176 12611.33 113.67 54650.68 88888.00 2015-06-25 02:39:23.000 176 12611.33 113.67 54650.68 88888.00 2015-06-25 02:39:23.125 176 12611.30 113.65 54650.65 88888.00 2015-06-25 02:39:23.250 176 12611.27 113.60 54650.62 88888.00 2015-06-25 02:39:23.375 176 12611.27 113.65 54650.68 88888.00 2015-06-25 02:39:23.500 176 12611.25 113.62 54650.68 88888.00 2015-06-25 02:39:23.625 176 12611.25 113.62 54650.65 88888.00 2015-06-25 02:39:23.750 176 12611.30 113.65 54650.62 88888.00 2015-06-25 02:39:23.875 176 12611.33 113.65 54650.65 88888.00 2015-06-25 02:39:24.000 176 12611.33 113.65 54650.65 88888.00 2015-06-25 02:39:24.125 176 12611.27 113.67 54650.68 88888.00 2015-06-25 02:39:24.250 176 12611.25 113.60 54650.65 88888.00 2015-06-25 02:39:24.375 176 12611.25 113.58 54650.60 88888.00 2015-06-25 02:39:24.500 176 12611.30 113.58 54650.62 88888.00 2015-06-25 02:39:24.625 176 12611.33 113.60 54650.62 88888.00 2015-06-25 02:39:24.750 176 12611.27 113.60 54650.60 88888.00 2015-06-25 02:39:24.875 176 12611.23 113.62 54650.60 88888.00 2015-06-25 02:39:25.000 176 12611.23 113.60 54650.60 88888.00 2015-06-25 02:39:25.125 176 12611.25 113.60 54650.62 88888.00 2015-06-25 02:39:25.250 176 12611.23 113.60 54650.65 88888.00 2015-06-25 02:39:25.375 176 12611.20 113.55 54650.62 88888.00 2015-06-25 02:39:25.500 176 12611.17 113.55 54650.62 88888.00 2015-06-25 02:39:25.625 176 12611.20 113.58 54650.65 88888.00 2015-06-25 02:39:25.750 176 12611.25 113.55 54650.68 88888.00 2015-06-25 02:39:25.875 176 12611.27 113.55 54650.68 88888.00 2015-06-25 02:39:26.000 176 12611.25 113.55 54650.62 88888.00 2015-06-25 02:39:26.125 176 12611.20 113.55 54650.60 88888.00 2015-06-25 02:39:26.250 176 12611.25 113.58 54650.68 88888.00 2015-06-25 02:39:26.375 176 12611.25 113.58 54650.68 88888.00 2015-06-25 02:39:26.500 176 12611.25 113.53 54650.60 88888.00 2015-06-25 02:39:26.625 176 12611.27 113.50 54650.60 88888.00 2015-06-25 02:39:26.750 176 12611.23 113.53 54650.60 88888.00 2015-06-25 02:39:26.875 176 12611.25 113.50 54650.60 88888.00 2015-06-25 02:39:27.000 176 12611.25 113.53 54650.57 88888.00 2015-06-25 02:39:27.125 176 12611.25 113.55 54650.57 88888.00 2015-06-25 02:39:27.250 176 12611.23 113.50 54650.62 88888.00 2015-06-25 02:39:27.375 176 12611.20 113.47 54650.60 88888.00 2015-06-25 02:39:27.500 176 12611.15 113.47 54650.57 88888.00 2015-06-25 02:39:27.625 176 12611.15 113.47 54650.57 88888.00 2015-06-25 02:39:27.750 176 12611.15 113.47 54650.57 88888.00 2015-06-25 02:39:27.875 176 12611.17 113.45 54650.60 88888.00 2015-06-25 02:39:28.000 176 12611.12 113.45 54650.57 88888.00 2015-06-25 02:39:28.125 176 12611.10 113.47 54650.57 88888.00 2015-06-25 02:39:28.250 176 12611.12 113.45 54650.60 88888.00 2015-06-25 02:39:28.375 176 12611.17 113.50 54650.60 88888.00 2015-06-25 02:39:28.500 176 12611.15 113.47 54650.60 88888.00 2015-06-25 02:39:28.625 176 12611.10 113.47 54650.57 88888.00 2015-06-25 02:39:28.750 176 12611.10 113.45 54650.60 88888.00 2015-06-25 02:39:28.875 176 12611.10 113.45 54650.60 88888.00 2015-06-25 02:39:29.000 176 12611.17 113.45 54650.57 88888.00 2015-06-25 02:39:29.125 176 12611.17 113.45 54650.57 88888.00 2015-06-25 02:39:29.250 176 12611.08 113.45 54650.57 88888.00 2015-06-25 02:39:29.375 176 12611.08 113.47 54650.57 88888.00 2015-06-25 02:39:29.500 176 12611.08 113.45 54650.57 88888.00 2015-06-25 02:39:29.625 176 12611.12 113.38 54650.57 88888.00 2015-06-25 02:39:29.750 176 12611.15 113.40 54650.57 88888.00 2015-06-25 02:39:29.875 176 12611.15 113.40 54650.60 88888.00 2015-06-25 02:39:30.000 176 12611.12 113.40 54650.60 88888.00 2015-06-25 02:39:30.125 176 12611.15 113.42 54650.60 88888.00 2015-06-25 02:39:30.250 176 12611.17 113.40 54650.62 88888.00 2015-06-25 02:39:30.375 176 12611.23 113.38 54650.62 88888.00 2015-06-25 02:39:30.500 176 12611.20 113.38 54650.62 88888.00 2015-06-25 02:39:30.625 176 12611.23 113.40 54650.57 88888.00 2015-06-25 02:39:30.750 176 12611.20 113.42 54650.57 88888.00 2015-06-25 02:39:30.875 176 12611.17 113.40 54650.57 88888.00 2015-06-25 02:39:31.000 176 12611.17 113.40 54650.55 88888.00 2015-06-25 02:39:31.125 176 12611.20 113.38 54650.53 88888.00 2015-06-25 02:39:31.250 176 12611.20 113.38 54650.55 88888.00 2015-06-25 02:39:31.375 176 12611.23 113.40 54650.55 88888.00 2015-06-25 02:39:31.500 176 12611.23 113.40 54650.55 88888.00 2015-06-25 02:39:31.625 176 12611.15 113.38 54650.53 88888.00 2015-06-25 02:39:31.750 176 12611.08 113.30 54650.50 88888.00 2015-06-25 02:39:31.875 176 12611.10 113.33 54650.50 88888.00 2015-06-25 02:39:32.000 176 12611.17 113.35 54650.53 88888.00 2015-06-25 02:39:32.125 176 12611.17 113.35 54650.57 88888.00 2015-06-25 02:39:32.250 176 12611.15 113.40 54650.55 88888.00 2015-06-25 02:39:32.375 176 12611.20 113.40 54650.55 88888.00 2015-06-25 02:39:32.500 176 12611.17 113.35 54650.55 88888.00 2015-06-25 02:39:32.625 176 12611.23 113.35 54650.55 88888.00 2015-06-25 02:39:32.750 176 12611.17 113.35 54650.53 88888.00 2015-06-25 02:39:32.875 176 12611.15 113.33 54650.53 88888.00 2015-06-25 02:39:33.000 176 12611.20 113.30 54650.53 88888.00 2015-06-25 02:39:33.125 176 12611.25 113.33 54650.53 88888.00 2015-06-25 02:39:33.250 176 12611.17 113.28 54650.50 88888.00 2015-06-25 02:39:33.375 176 12611.17 113.30 54650.50 88888.00 2015-06-25 02:39:33.500 176 12611.17 113.33 54650.50 88888.00 2015-06-25 02:39:33.625 176 12611.17 113.35 54650.53 88888.00 2015-06-25 02:39:33.750 176 12611.20 113.33 54650.50 88888.00 2015-06-25 02:39:33.875 176 12611.20 113.33 54650.53 88888.00 2015-06-25 02:39:34.000 176 12611.25 113.33 54650.50 88888.00 2015-06-25 02:39:34.125 176 12611.25 113.33 54650.53 88888.00 2015-06-25 02:39:34.250 176 12611.17 113.33 54650.53 88888.00 2015-06-25 02:39:34.375 176 12611.20 113.30 54650.53 88888.00 2015-06-25 02:39:34.500 176 12611.23 113.30 54650.53 88888.00 2015-06-25 02:39:34.625 176 12611.30 113.33 54650.53 88888.00 2015-06-25 02:39:34.750 176 12611.27 113.30 54650.53 88888.00 2015-06-25 02:39:34.875 176 12611.25 113.28 54650.50 88888.00 2015-06-25 02:39:35.000 176 12611.20 113.28 54650.50 88888.00 2015-06-25 02:39:35.125 176 12611.23 113.30 54650.50 88888.00 2015-06-25 02:39:35.250 176 12611.23 113.25 54650.50 88888.00 2015-06-25 02:39:35.375 176 12611.27 113.25 54650.47 88888.00 2015-06-25 02:39:35.500 176 12611.30 113.30 54650.50 88888.00 2015-06-25 02:39:35.625 176 12611.33 113.30 54650.47 88888.00 2015-06-25 02:39:35.750 176 12611.27 113.28 54650.47 88888.00 2015-06-25 02:39:35.875 176 12611.23 113.28 54650.50 88888.00 2015-06-25 02:39:36.000 176 12611.20 113.22 54650.47 88888.00 2015-06-25 02:39:36.125 176 12611.17 113.20 54650.47 88888.00 2015-06-25 02:39:36.250 176 12611.23 113.25 54650.50 88888.00 2015-06-25 02:39:36.375 176 12611.27 113.28 54650.47 88888.00 2015-06-25 02:39:36.500 176 12611.27 113.28 54650.47 88888.00 2015-06-25 02:39:36.625 176 12611.30 113.22 54650.47 88888.00 2015-06-25 02:39:36.750 176 12611.35 113.20 54650.45 88888.00 2015-06-25 02:39:36.875 176 12611.33 113.20 54650.45 88888.00 2015-06-25 02:39:37.000 176 12611.27 113.20 54650.43 88888.00 2015-06-25 02:39:37.125 176 12611.27 113.20 54650.45 88888.00 2015-06-25 02:39:37.250 176 12611.27 113.17 54650.43 88888.00 2015-06-25 02:39:37.375 176 12611.35 113.20 54650.43 88888.00 2015-06-25 02:39:37.500 176 12611.40 113.22 54650.43 88888.00 2015-06-25 02:39:37.625 176 12611.40 113.25 54650.43 88888.00 2015-06-25 02:39:37.750 176 12611.42 113.20 54650.43 88888.00 2015-06-25 02:39:37.875 176 12611.40 113.17 54650.40 88888.00 2015-06-25 02:39:38.000 176 12611.45 113.17 54650.43 88888.00 2015-06-25 02:39:38.125 176 12611.42 113.20 54650.47 88888.00 2015-06-25 02:39:38.250 176 12611.42 113.22 54650.50 88888.00 2015-06-25 02:39:38.375 176 12611.42 113.20 54650.47 88888.00 2015-06-25 02:39:38.500 176 12611.35 113.15 54650.43 88888.00 2015-06-25 02:39:38.625 176 12611.40 113.15 54650.47 88888.00 2015-06-25 02:39:38.750 176 12611.42 113.12 54650.43 88888.00 2015-06-25 02:39:38.875 176 12611.45 113.12 54650.43 88888.00 2015-06-25 02:39:39.000 176 12611.50 113.15 54650.43 88888.00 2015-06-25 02:39:39.125 176 12611.50 113.17 54650.43 88888.00 2015-06-25 02:39:39.250 176 12611.42 113.12 54650.43 88888.00 2015-06-25 02:39:39.375 176 12611.48 113.15 54650.40 88888.00 2015-06-25 02:39:39.500 176 12611.48 113.15 54650.40 88888.00 2015-06-25 02:39:39.625 176 12611.48 113.15 54650.40 88888.00 2015-06-25 02:39:39.750 176 12611.50 113.12 54650.38 88888.00 2015-06-25 02:39:39.875 176 12611.58 113.12 54650.40 88888.00 2015-06-25 02:39:40.000 176 12611.55 113.12 54650.40 88888.00 2015-06-25 02:39:40.125 176 12611.55 113.10 54650.40 88888.00 2015-06-25 02:39:40.250 176 12611.52 113.10 54650.40 88888.00 2015-06-25 02:39:40.375 176 12611.58 113.12 54650.38 88888.00 2015-06-25 02:39:40.500 176 12611.60 113.12 54650.38 88888.00 2015-06-25 02:39:40.625 176 12611.65 113.12 54650.32 88888.00 2015-06-25 02:39:40.750 176 12611.60 113.12 54650.38 88888.00 2015-06-25 02:39:40.875 176 12611.62 113.10 54650.38 88888.00 2015-06-25 02:39:41.000 176 12611.67 113.10 54650.35 88888.00 2015-06-25 02:39:41.125 176 12611.62 113.08 54650.38 88888.00 2015-06-25 02:39:41.250 176 12611.55 113.05 54650.38 88888.00 2015-06-25 02:39:41.375 176 12611.60 113.10 54650.38 88888.00 2015-06-25 02:39:41.500 176 12611.52 113.10 54650.38 88888.00 2015-06-25 02:39:41.625 176 12611.52 113.08 54650.38 88888.00 2015-06-25 02:39:41.750 176 12611.52 113.10 54650.35 88888.00 2015-06-25 02:39:41.875 176 12611.50 113.10 54650.32 88888.00 2015-06-25 02:39:42.000 176 12611.48 113.10 54650.32 88888.00 2015-06-25 02:39:42.125 176 12611.52 113.10 54650.35 88888.00 2015-06-25 02:39:42.250 176 12611.52 113.10 54650.35 88888.00 2015-06-25 02:39:42.375 176 12611.58 113.10 54650.35 88888.00 2015-06-25 02:39:42.500 176 12611.62 113.08 54650.35 88888.00 2015-06-25 02:39:42.625 176 12611.60 113.05 54650.32 88888.00 2015-06-25 02:39:42.750 176 12611.58 113.05 54650.32 88888.00 2015-06-25 02:39:42.875 176 12611.60 113.10 54650.35 88888.00 2015-06-25 02:39:43.000 176 12611.65 113.10 54650.32 88888.00 2015-06-25 02:39:43.125 176 12611.60 113.10 54650.30 88888.00 2015-06-25 02:39:43.250 176 12611.52 113.08 54650.32 88888.00 2015-06-25 02:39:43.375 176 12611.58 113.08 54650.32 88888.00 2015-06-25 02:39:43.500 176 12611.60 113.08 54650.30 88888.00 2015-06-25 02:39:43.625 176 12611.58 113.08 54650.28 88888.00 2015-06-25 02:39:43.750 176 12611.52 113.15 54650.32 88888.00 2015-06-25 02:39:43.875 176 12611.50 113.12 54650.32 88888.00 2015-06-25 02:39:44.000 176 12611.52 113.10 54650.30 88888.00 2015-06-25 02:39:44.125 176 12611.60 113.10 54650.28 88888.00 2015-06-25 02:39:44.250 176 12611.65 113.08 54650.28 88888.00 2015-06-25 02:39:44.375 176 12611.67 113.05 54650.28 88888.00 2015-06-25 02:39:44.500 176 12611.65 113.03 54650.22 88888.00 2015-06-25 02:39:44.625 176 12611.62 113.05 54650.25 88888.00 2015-06-25 02:39:44.750 176 12611.60 113.10 54650.28 88888.00 2015-06-25 02:39:44.875 176 12611.62 113.08 54650.25 88888.00 2015-06-25 02:39:45.000 176 12611.73 113.08 54650.22 88888.00 2015-06-25 02:39:45.125 176 12611.77 113.10 54650.22 88888.00 2015-06-25 02:39:45.250 176 12611.67 113.05 54650.20 88888.00 2015-06-25 02:39:45.375 176 12611.67 113.08 54650.25 88888.00 2015-06-25 02:39:45.500 176 12611.65 113.10 54650.22 88888.00 2015-06-25 02:39:45.625 176 12611.65 113.05 54650.20 88888.00 2015-06-25 02:39:45.750 176 12611.65 113.08 54650.20 88888.00 2015-06-25 02:39:45.875 176 12611.62 113.10 54650.22 88888.00 2015-06-25 02:39:46.000 176 12611.67 113.12 54650.20 88888.00 2015-06-25 02:39:46.125 176 12611.70 113.12 54650.18 88888.00 2015-06-25 02:39:46.250 176 12611.65 113.12 54650.15 88888.00 2015-06-25 02:39:46.375 176 12611.70 113.10 54650.18 88888.00 2015-06-25 02:39:46.500 176 12611.73 113.08 54650.20 88888.00 2015-06-25 02:39:46.625 176 12611.77 113.08 54650.22 88888.00 2015-06-25 02:39:46.750 176 12611.77 113.15 54650.22 88888.00 2015-06-25 02:39:46.875 176 12611.80 113.12 54650.20 88888.00 2015-06-25 02:39:47.000 176 12611.77 113.12 54650.18 88888.00 2015-06-25 02:39:47.125 176 12611.83 113.10 54650.18 88888.00 2015-06-25 02:39:47.250 176 12611.88 113.10 54650.18 88888.00 2015-06-25 02:39:47.375 176 12611.88 113.05 54650.20 88888.00 2015-06-25 02:39:47.500 176 12611.88 113.08 54650.18 88888.00 2015-06-25 02:39:47.625 176 12611.88 113.05 54650.18 88888.00 2015-06-25 02:39:47.750 176 12611.88 113.08 54650.20 88888.00 2015-06-25 02:39:47.875 176 12611.88 113.08 54650.20 88888.00 2015-06-25 02:39:48.000 176 12611.92 113.10 54650.15 88888.00 2015-06-25 02:39:48.125 176 12611.92 113.05 54650.18 88888.00 2015-06-25 02:39:48.250 176 12611.95 113.10 54650.20 88888.00 2015-06-25 02:39:48.375 176 12612.02 113.12 54650.18 88888.00 2015-06-25 02:39:48.500 176 12612.08 113.10 54650.15 88888.00 2015-06-25 02:39:48.625 176 12612.05 113.08 54650.12 88888.00 2015-06-25 02:39:48.750 176 12612.00 113.08 54650.12 88888.00 2015-06-25 02:39:48.875 176 12611.98 113.08 54650.15 88888.00 2015-06-25 02:39:49.000 176 12611.98 113.08 54650.12 88888.00 2015-06-25 02:39:49.125 176 12611.98 113.10 54650.12 88888.00 2015-06-25 02:39:49.250 176 12611.98 113.10 54650.15 88888.00 2015-06-25 02:39:49.375 176 12612.05 113.12 54650.15 88888.00 2015-06-25 02:39:49.500 176 12612.08 113.12 54650.15 88888.00 2015-06-25 02:39:49.625 176 12612.08 113.10 54650.12 88888.00 2015-06-25 02:39:49.750 176 12612.08 113.12 54650.12 88888.00 2015-06-25 02:39:49.875 176 12612.12 113.12 54650.12 88888.00 2015-06-25 02:39:50.000 176 12612.15 113.12 54650.12 88888.00 2015-06-25 02:39:50.125 176 12612.12 113.12 54650.10 88888.00 2015-06-25 02:39:50.250 176 12612.12 113.10 54650.07 88888.00 2015-06-25 02:39:50.375 176 12612.17 113.08 54650.07 88888.00 2015-06-25 02:39:50.500 176 12612.17 113.12 54650.07 88888.00 2015-06-25 02:39:50.625 176 12612.17 113.12 54650.10 88888.00 2015-06-25 02:39:50.750 176 12612.17 113.15 54650.12 88888.00 2015-06-25 02:39:50.875 176 12612.12 113.15 54650.12 88888.00 2015-06-25 02:39:51.000 176 12612.15 113.12 54650.10 88888.00 2015-06-25 02:39:51.125 176 12612.12 113.10 54650.10 88888.00 2015-06-25 02:39:51.250 176 12612.15 113.12 54650.10 88888.00 2015-06-25 02:39:51.375 176 12612.20 113.15 54650.07 88888.00 2015-06-25 02:39:51.500 176 12612.25 113.15 54650.03 88888.00 2015-06-25 02:39:51.625 176 12612.20 113.10 54650.07 88888.00 2015-06-25 02:39:51.750 176 12612.25 113.10 54650.05 88888.00 2015-06-25 02:39:51.875 176 12612.33 113.15 54650.05 88888.00 2015-06-25 02:39:52.000 176 12612.33 113.12 54650.03 88888.00 2015-06-25 02:39:52.125 176 12612.27 113.10 54650.05 88888.00 2015-06-25 02:39:52.250 176 12612.25 113.10 54650.05 88888.00 2015-06-25 02:39:52.375 176 12612.35 113.15 54650.03 88888.00 2015-06-25 02:39:52.500 176 12612.33 113.15 54650.03 88888.00 2015-06-25 02:39:52.625 176 12612.35 113.12 54650.00 88888.00 2015-06-25 02:39:52.750 176 12612.40 113.20 54650.03 88888.00 2015-06-25 02:39:52.875 176 12612.33 113.17 54650.05 88888.00 2015-06-25 02:39:53.000 176 12612.33 113.15 54650.00 88888.00 2015-06-25 02:39:53.125 176 12612.35 113.15 54650.03 88888.00 2015-06-25 02:39:53.250 176 12612.33 113.12 54650.03 88888.00 2015-06-25 02:39:53.375 176 12612.42 113.15 54650.03 88888.00 2015-06-25 02:39:53.500 176 12612.42 113.15 54650.03 88888.00 2015-06-25 02:39:53.625 176 12612.40 113.12 54650.00 88888.00 2015-06-25 02:39:53.750 176 12612.40 113.12 54650.00 88888.00 2015-06-25 02:39:53.875 176 12612.40 113.20 54650.03 88888.00 2015-06-25 02:39:54.000 176 12612.40 113.22 54650.00 88888.00 2015-06-25 02:39:54.125 176 12612.40 113.20 54649.97 88888.00 2015-06-25 02:39:54.250 176 12612.38 113.17 54649.95 88888.00 2015-06-25 02:39:54.375 176 12612.45 113.17 54649.95 88888.00 2015-06-25 02:39:54.500 176 12612.45 113.20 54649.97 88888.00 2015-06-25 02:39:54.625 176 12612.48 113.17 54649.95 88888.00 2015-06-25 02:39:54.750 176 12612.42 113.17 54649.95 88888.00 2015-06-25 02:39:54.875 176 12612.42 113.20 54649.90 88888.00 2015-06-25 02:39:55.000 176 12612.40 113.20 54649.90 88888.00 2015-06-25 02:39:55.125 176 12612.45 113.20 54649.93 88888.00 2015-06-25 02:39:55.250 176 12612.50 113.20 54649.95 88888.00 2015-06-25 02:39:55.375 176 12612.52 113.22 54649.93 88888.00 2015-06-25 02:39:55.500 176 12612.55 113.20 54649.93 88888.00 2015-06-25 02:39:55.625 176 12612.55 113.17 54649.88 88888.00 2015-06-25 02:39:55.750 176 12612.52 113.15 54649.88 88888.00 2015-06-25 02:39:55.875 176 12612.50 113.17 54649.88 88888.00 2015-06-25 02:39:56.000 176 12612.50 113.22 54649.85 88888.00 2015-06-25 02:39:56.125 176 12612.60 113.22 54649.88 88888.00 2015-06-25 02:39:56.250 176 12612.55 113.22 54649.90 88888.00 2015-06-25 02:39:56.375 176 12612.60 113.22 54649.90 88888.00 2015-06-25 02:39:56.500 176 12612.62 113.20 54649.90 88888.00 2015-06-25 02:39:56.625 176 12612.62 113.17 54649.90 88888.00 2015-06-25 02:39:56.750 176 12612.62 113.20 54649.90 88888.00 2015-06-25 02:39:56.875 176 12612.60 113.20 54649.88 88888.00 2015-06-25 02:39:57.000 176 12612.60 113.22 54649.88 88888.00 2015-06-25 02:39:57.125 176 12612.60 113.22 54649.90 88888.00 2015-06-25 02:39:57.250 176 12612.58 113.17 54649.88 88888.00 2015-06-25 02:39:57.375 176 12612.62 113.20 54649.85 88888.00 2015-06-25 02:39:57.500 176 12612.67 113.20 54649.82 88888.00 2015-06-25 02:39:57.625 176 12612.73 113.17 54649.82 88888.00 2015-06-25 02:39:57.750 176 12612.70 113.17 54649.85 88888.00 2015-06-25 02:39:57.875 176 12612.67 113.20 54649.85 88888.00 2015-06-25 02:39:58.000 176 12612.67 113.20 54649.82 88888.00 2015-06-25 02:39:58.125 176 12612.70 113.20 54649.82 88888.00 2015-06-25 02:39:58.250 176 12612.73 113.17 54649.85 88888.00 2015-06-25 02:39:58.375 176 12612.75 113.20 54649.82 88888.00 2015-06-25 02:39:58.500 176 12612.70 113.20 54649.85 88888.00 2015-06-25 02:39:58.625 176 12612.67 113.17 54649.82 88888.00 2015-06-25 02:39:58.750 176 12612.67 113.17 54649.80 88888.00 2015-06-25 02:39:58.875 176 12612.65 113.20 54649.82 88888.00 2015-06-25 02:39:59.000 176 12612.67 113.15 54649.82 88888.00 2015-06-25 02:39:59.125 176 12612.67 113.15 54649.82 88888.00 2015-06-25 02:39:59.250 176 12612.67 113.17 54649.82 88888.00 2015-06-25 02:39:59.375 176 12612.73 113.20 54649.82 88888.00 2015-06-25 02:39:59.500 176 12612.77 113.17 54649.82 88888.00 2015-06-25 02:39:59.625 176 12612.80 113.17 54649.80 88888.00 2015-06-25 02:39:59.750 176 12612.83 113.15 54649.80 88888.00 2015-06-25 02:39:59.875 176 12612.83 113.17 54649.80 88888.00 2015-06-25 02:40:00.000 176 12612.83 113.20 54649.80 88888.00 2015-06-25 02:40:00.125 176 12612.83 113.17 54649.80 88888.00 2015-06-25 02:40:00.250 176 12612.83 113.15 54649.80 88888.00 2015-06-25 02:40:00.375 176 12612.83 113.15 54649.80 88888.00 2015-06-25 02:40:00.500 176 12612.83 113.12 54649.80 88888.00 2015-06-25 02:40:00.625 176 12612.88 113.12 54649.78 88888.00 2015-06-25 02:40:00.750 176 12612.90 113.10 54649.80 88888.00 2015-06-25 02:40:00.875 176 12612.90 113.12 54649.80 88888.00 2015-06-25 02:40:01.000 176 12612.92 113.12 54649.78 88888.00 2015-06-25 02:40:01.125 176 12612.92 113.12 54649.75 88888.00 2015-06-25 02:40:01.250 176 12612.85 113.10 54649.75 88888.00 2015-06-25 02:40:01.375 176 12612.88 113.10 54649.72 88888.00 2015-06-25 02:40:01.500 176 12612.95 113.03 54649.72 88888.00 2015-06-25 02:40:01.625 176 12613.08 113.08 54649.78 88888.00 2015-06-25 02:40:01.750 176 12613.08 113.12 54649.78 88888.00 2015-06-25 02:40:01.875 176 12613.00 113.12 54649.75 88888.00 2015-06-25 02:40:02.000 176 12613.00 113.12 54649.72 88888.00 2015-06-25 02:40:02.125 176 12612.98 113.08 54649.72 88888.00 2015-06-25 02:40:02.250 176 12612.92 113.08 54649.72 88888.00 2015-06-25 02:40:02.375 176 12612.92 113.12 54649.72 88888.00 2015-06-25 02:40:02.500 176 12612.95 113.15 54649.72 88888.00 2015-06-25 02:40:02.625 176 12613.00 113.12 54649.68 88888.00 2015-06-25 02:40:02.750 176 12613.00 113.10 54649.68 88888.00 2015-06-25 02:40:02.875 176 12613.00 113.03 54649.68 88888.00 2015-06-25 02:40:03.000 176 12613.02 113.08 54649.68 88888.00 2015-06-25 02:40:03.125 176 12613.02 113.08 54649.68 88888.00 2015-06-25 02:40:03.250 176 12613.02 113.08 54649.70 88888.00 2015-06-25 02:40:03.375 176 12613.12 113.10 54649.68 88888.00 2015-06-25 02:40:03.500 176 12613.12 113.12 54649.68 88888.00 2015-06-25 02:40:03.625 176 12613.12 113.10 54649.68 88888.00 2015-06-25 02:40:03.750 176 12613.10 113.08 54649.68 88888.00 2015-06-25 02:40:03.875 176 12613.12 113.10 54649.68 88888.00 2015-06-25 02:40:04.000 176 12613.12 113.10 54649.65 88888.00 2015-06-25 02:40:04.125 176 12613.15 113.05 54649.68 88888.00 2015-06-25 02:40:04.250 176 12613.12 113.08 54649.68 88888.00 2015-06-25 02:40:04.375 176 12613.17 113.08 54649.70 88888.00 2015-06-25 02:40:04.500 176 12613.17 113.08 54649.70 88888.00 2015-06-25 02:40:04.625 176 12613.20 113.05 54649.68 88888.00 2015-06-25 02:40:04.750 176 12613.23 113.05 54649.68 88888.00 2015-06-25 02:40:04.875 176 12613.27 113.05 54649.65 88888.00 2015-06-25 02:40:05.000 176 12613.30 113.05 54649.62 88888.00 2015-06-25 02:40:05.125 176 12613.33 113.05 54649.65 88888.00 2015-06-25 02:40:05.250 176 12613.23 113.05 54649.65 88888.00 2015-06-25 02:40:05.375 176 12613.25 113.08 54649.68 88888.00 2015-06-25 02:40:05.500 176 12613.25 113.08 54649.65 88888.00 2015-06-25 02:40:05.625 176 12613.27 113.05 54649.62 88888.00 2015-06-25 02:40:05.750 176 12613.35 113.10 54649.65 88888.00 2015-06-25 02:40:05.875 176 12613.33 113.05 54649.65 88888.00 2015-06-25 02:40:06.000 176 12613.35 113.05 54649.65 88888.00 2015-06-25 02:40:06.125 176 12613.42 113.05 54649.65 88888.00 2015-06-25 02:40:06.250 176 12613.38 113.05 54649.65 88888.00 2015-06-25 02:40:06.375 176 12613.38 113.10 54649.68 88888.00 2015-06-25 02:40:06.500 176 12613.35 113.08 54649.65 88888.00 2015-06-25 02:40:06.625 176 12613.27 113.03 54649.62 88888.00 2015-06-25 02:40:06.750 176 12613.27 113.03 54649.65 88888.00 2015-06-25 02:40:06.875 176 12613.33 113.08 54649.68 88888.00 2015-06-25 02:40:07.000 176 12613.40 113.08 54649.68 88888.00 2015-06-25 02:40:07.125 176 12613.35 113.05 54649.65 88888.00 2015-06-25 02:40:07.250 176 12613.30 113.05 54649.65 88888.00 2015-06-25 02:40:07.375 176 12613.40 113.08 54649.62 88888.00 2015-06-25 02:40:07.500 176 12613.45 113.05 54649.62 88888.00 2015-06-25 02:40:07.625 176 12613.48 113.05 54649.62 88888.00 2015-06-25 02:40:07.750 176 12613.42 113.08 54649.65 88888.00 2015-06-25 02:40:07.875 176 12613.40 113.05 54649.62 88888.00 2015-06-25 02:40:08.000 176 12613.40 113.03 54649.60 88888.00 2015-06-25 02:40:08.125 176 12613.45 113.03 54649.62 88888.00 2015-06-25 02:40:08.250 176 12613.50 113.03 54649.62 88888.00 2015-06-25 02:40:08.375 176 12613.55 113.00 54649.57 88888.00 2015-06-25 02:40:08.500 176 12613.52 113.03 54649.57 88888.00 2015-06-25 02:40:08.625 176 12613.52 113.03 54649.60 88888.00 2015-06-25 02:40:08.750 176 12613.55 113.00 54649.62 88888.00 2015-06-25 02:40:08.875 176 12613.55 113.00 54649.62 88888.00 2015-06-25 02:40:09.000 176 12613.55 113.03 54649.62 88888.00 2015-06-25 02:40:09.125 176 12613.55 113.00 54649.62 88888.00 2015-06-25 02:40:09.250 176 12613.58 112.97 54649.65 88888.00 2015-06-25 02:40:09.375 176 12613.60 112.97 54649.60 88888.00 2015-06-25 02:40:09.500 176 12613.55 113.03 54649.60 88888.00 2015-06-25 02:40:09.625 176 12613.52 113.03 54649.60 88888.00 2015-06-25 02:40:09.750 176 12613.52 113.00 54649.60 88888.00 2015-06-25 02:40:09.875 176 12613.55 113.03 54649.60 88888.00 2015-06-25 02:40:10.000 176 12613.58 113.03 54649.57 88888.00 2015-06-25 02:40:10.125 176 12613.55 113.00 54649.57 88888.00 2015-06-25 02:40:10.250 176 12613.50 113.00 54649.60 88888.00 2015-06-25 02:40:10.375 176 12613.50 112.95 54649.60 88888.00 2015-06-25 02:40:10.500 176 12613.52 113.00 54649.60 88888.00 2015-06-25 02:40:10.625 176 12613.58 113.03 54649.60 88888.00 2015-06-25 02:40:10.750 176 12613.60 113.08 54649.60 88888.00 2015-06-25 02:40:10.875 176 12613.55 113.03 54649.60 88888.00 2015-06-25 02:40:11.000 176 12613.60 113.03 54649.57 88888.00 2015-06-25 02:40:11.125 176 12613.62 113.05 54649.60 88888.00 2015-06-25 02:40:11.250 176 12613.55 113.03 54649.60 88888.00 2015-06-25 02:40:11.375 176 12613.58 113.03 54649.60 88888.00 2015-06-25 02:40:11.500 176 12613.58 113.00 54649.60 88888.00 2015-06-25 02:40:11.625 176 12613.60 112.97 54649.60 88888.00 2015-06-25 02:40:11.750 176 12613.62 113.03 54649.60 88888.00 2015-06-25 02:40:11.875 176 12613.62 112.97 54649.60 88888.00 2015-06-25 02:40:12.000 176 12613.67 112.95 54649.57 88888.00 2015-06-25 02:40:12.125 176 12613.67 113.00 54649.57 88888.00 2015-06-25 02:40:12.250 176 12613.62 113.00 54649.53 88888.00 2015-06-25 02:40:12.375 176 12613.58 113.00 54649.55 88888.00 2015-06-25 02:40:12.500 176 12613.58 113.05 54649.55 88888.00 2015-06-25 02:40:12.625 176 12613.62 113.00 54649.55 88888.00 2015-06-25 02:40:12.750 176 12613.67 113.00 54649.55 88888.00 2015-06-25 02:40:12.875 176 12613.60 112.95 54649.50 88888.00 2015-06-25 02:40:13.000 176 12613.60 112.95 54649.53 88888.00 2015-06-25 02:40:13.125 176 12613.65 112.95 54649.55 88888.00 2015-06-25 02:40:13.250 176 12613.62 112.92 54649.57 88888.00 2015-06-25 02:40:13.375 176 12613.62 112.97 54649.55 88888.00 2015-06-25 02:40:13.500 176 12613.65 112.97 54649.55 88888.00 2015-06-25 02:40:13.625 176 12613.67 113.00 54649.55 88888.00 2015-06-25 02:40:13.750 176 12613.65 112.97 54649.55 88888.00 2015-06-25 02:40:13.875 176 12613.65 112.97 54649.53 88888.00 2015-06-25 02:40:14.000 176 12613.65 112.97 54649.53 88888.00 2015-06-25 02:40:14.125 176 12613.75 113.00 54649.55 88888.00 2015-06-25 02:40:14.250 176 12613.73 112.95 54649.53 88888.00 2015-06-25 02:40:14.375 176 12613.75 112.95 54649.55 88888.00 2015-06-25 02:40:14.500 176 12613.73 112.95 54649.53 88888.00 2015-06-25 02:40:14.625 176 12613.70 112.92 54649.50 88888.00 2015-06-25 02:40:14.750 176 12613.73 112.95 54649.50 88888.00 2015-06-25 02:40:14.875 176 12613.77 112.92 54649.55 88888.00 2015-06-25 02:40:15.000 176 12613.75 112.92 54649.55 88888.00 2015-06-25 02:40:15.125 176 12613.73 112.95 54649.53 88888.00 2015-06-25 02:40:15.250 176 12613.73 112.92 54649.53 88888.00 2015-06-25 02:40:15.375 176 12613.80 112.92 54649.53 88888.00 2015-06-25 02:40:15.500 176 12613.73 112.92 54649.50 88888.00 2015-06-25 02:40:15.625 176 12613.73 112.92 54649.53 88888.00 2015-06-25 02:40:15.750 176 12613.75 112.92 54649.55 88888.00 2015-06-25 02:40:15.875 176 12613.73 112.92 54649.53 88888.00 2015-06-25 02:40:16.000 176 12613.70 112.90 54649.50 88888.00 2015-06-25 02:40:16.125 176 12613.67 112.90 54649.53 88888.00 2015-06-25 02:40:16.250 176 12613.65 112.92 54649.53 88888.00 2015-06-25 02:40:16.375 176 12613.70 112.88 54649.53 88888.00 2015-06-25 02:40:16.500 176 12613.73 112.90 54649.53 88888.00 2015-06-25 02:40:16.625 176 12613.73 112.90 54649.50 88888.00 2015-06-25 02:40:16.750 176 12613.70 112.95 54649.53 88888.00 2015-06-25 02:40:16.875 176 12613.70 112.97 54649.50 88888.00 2015-06-25 02:40:17.000 176 12613.73 112.92 54649.47 88888.00 2015-06-25 02:40:17.125 176 12613.73 112.92 54649.47 88888.00 2015-06-25 02:40:17.250 176 12613.75 112.90 54649.50 88888.00 2015-06-25 02:40:17.375 176 12613.77 112.92 54649.47 88888.00 2015-06-25 02:40:17.500 176 12613.77 112.92 54649.47 88888.00 2015-06-25 02:40:17.625 176 12613.85 112.90 54649.47 88888.00 2015-06-25 02:40:17.750 176 12613.85 112.90 54649.47 88888.00 2015-06-25 02:40:17.875 176 12613.77 112.90 54649.45 88888.00 2015-06-25 02:40:18.000 176 12613.88 112.92 54649.45 88888.00 2015-06-25 02:40:18.125 176 12613.88 112.95 54649.47 88888.00 2015-06-25 02:40:18.250 176 12613.83 112.95 54649.47 88888.00 2015-06-25 02:40:18.375 176 12613.85 112.92 54649.47 88888.00 2015-06-25 02:40:18.500 176 12613.85 112.92 54649.47 88888.00 2015-06-25 02:40:18.625 176 12613.92 112.95 54649.47 88888.00 2015-06-25 02:40:18.750 176 12613.95 113.00 54649.47 88888.00 2015-06-25 02:40:18.875 176 12613.90 112.97 54649.45 88888.00 2015-06-25 02:40:19.000 176 12613.90 112.95 54649.47 88888.00 2015-06-25 02:40:19.125 176 12613.90 112.92 54649.45 88888.00 2015-06-25 02:40:19.250 176 12613.88 112.97 54649.47 88888.00 2015-06-25 02:40:19.375 176 12613.92 113.00 54649.50 88888.00 2015-06-25 02:40:19.500 176 12613.92 112.97 54649.50 88888.00 2015-06-25 02:40:19.625 176 12613.95 112.92 54649.47 88888.00 2015-06-25 02:40:19.750 176 12614.00 112.95 54649.43 88888.00 2015-06-25 02:40:19.875 176 12614.08 112.95 54649.43 88888.00 2015-06-25 02:40:20.000 176 12614.10 113.00 54649.45 88888.00 2015-06-25 02:40:20.125 176 12614.08 113.00 54649.45 88888.00 2015-06-25 02:40:20.250 176 12613.95 113.00 54649.45 88888.00 2015-06-25 02:40:20.375 176 12613.95 113.00 54649.43 88888.00 2015-06-25 02:40:20.500 176 12613.98 112.97 54649.43 88888.00 2015-06-25 02:40:20.625 176 12614.02 112.97 54649.43 88888.00 2015-06-25 02:40:20.750 176 12614.08 112.97 54649.43 88888.00 2015-06-25 02:40:20.875 176 12614.08 113.00 54649.45 88888.00 2015-06-25 02:40:21.000 176 12614.10 113.00 54649.43 88888.00 2015-06-25 02:40:21.125 176 12614.08 113.00 54649.43 88888.00 2015-06-25 02:40:21.250 176 12614.05 112.95 54649.43 88888.00 2015-06-25 02:40:21.375 176 12614.08 113.00 54649.43 88888.00 2015-06-25 02:40:21.500 176 12614.10 113.03 54649.43 88888.00 2015-06-25 02:40:21.625 176 12614.10 113.03 54649.40 88888.00 2015-06-25 02:40:21.750 176 12614.15 113.03 54649.43 88888.00 2015-06-25 02:40:21.875 176 12614.17 113.05 54649.45 88888.00 2015-06-25 02:40:22.000 176 12614.15 113.03 54649.43 88888.00 2015-06-25 02:40:22.125 176 12614.12 113.00 54649.43 88888.00 2015-06-25 02:40:22.250 176 12614.10 113.00 54649.40 88888.00 2015-06-25 02:40:22.375 176 12614.10 113.00 54649.40 88888.00 2015-06-25 02:40:22.500 176 12614.08 113.05 54649.43 88888.00 2015-06-25 02:40:22.625 176 12614.15 113.08 54649.40 88888.00 2015-06-25 02:40:22.750 176 12614.20 113.05 54649.40 88888.00 2015-06-25 02:40:22.875 176 12614.20 113.03 54649.40 88888.00 2015-06-25 02:40:23.000 176 12614.25 113.03 54649.38 88888.00 2015-06-25 02:40:23.125 176 12614.23 113.00 54649.40 88888.00 2015-06-25 02:40:23.250 176 12614.12 112.97 54649.40 88888.00 2015-06-25 02:40:23.375 176 12614.17 113.00 54649.40 88888.00 2015-06-25 02:40:23.500 176 12614.15 113.00 54649.40 88888.00 2015-06-25 02:40:23.625 176 12614.25 113.05 54649.40 88888.00 2015-06-25 02:40:23.750 176 12614.27 113.08 54649.43 88888.00 2015-06-25 02:40:23.875 176 12614.23 113.10 54649.38 88888.00 2015-06-25 02:40:24.000 176 12614.23 113.08 54649.35 88888.00 2015-06-25 02:40:24.125 176 12614.17 113.03 54649.38 88888.00 2015-06-25 02:40:24.250 176 12614.17 113.05 54649.40 88888.00 2015-06-25 02:40:24.375 176 12614.25 113.05 54649.40 88888.00 2015-06-25 02:40:24.500 176 12614.27 113.05 54649.38 88888.00 2015-06-25 02:40:24.625 176 12614.27 113.05 54649.38 88888.00 2015-06-25 02:40:24.750 176 12614.23 113.05 54649.38 88888.00 2015-06-25 02:40:24.875 176 12614.23 113.08 54649.40 88888.00 2015-06-25 02:40:25.000 176 12614.23 113.10 54649.40 88888.00 2015-06-25 02:40:25.125 176 12614.27 113.08 54649.40 88888.00 2015-06-25 02:40:25.250 176 12614.30 113.08 54649.38 88888.00 2015-06-25 02:40:25.375 176 12614.27 113.05 54649.38 88888.00 2015-06-25 02:40:25.500 176 12614.27 113.08 54649.38 88888.00 2015-06-25 02:40:25.625 176 12614.33 113.08 54649.38 88888.00 2015-06-25 02:40:25.750 176 12614.38 113.08 54649.38 88888.00 2015-06-25 02:40:25.875 176 12614.35 113.05 54649.40 88888.00 2015-06-25 02:40:26.000 176 12614.38 113.08 54649.38 88888.00 2015-06-25 02:40:26.125 176 12614.40 113.08 54649.40 88888.00 2015-06-25 02:40:26.250 176 12614.30 113.08 54649.40 88888.00 2015-06-25 02:40:26.375 176 12614.33 113.08 54649.40 88888.00 2015-06-25 02:40:26.500 176 12614.40 113.08 54649.40 88888.00 2015-06-25 02:40:26.625 176 12614.40 113.05 54649.40 88888.00 2015-06-25 02:40:26.750 176 12614.40 113.08 54649.38 88888.00 2015-06-25 02:40:26.875 176 12614.38 113.08 54649.40 88888.00 2015-06-25 02:40:27.000 176 12614.35 113.03 54649.38 88888.00 2015-06-25 02:40:27.125 176 12614.33 113.05 54649.43 88888.00 2015-06-25 02:40:27.250 176 12614.33 113.08 54649.40 88888.00 2015-06-25 02:40:27.375 176 12614.38 113.12 54649.38 88888.00 2015-06-25 02:40:27.500 176 12614.33 113.15 54649.38 88888.00 2015-06-25 02:40:27.625 176 12614.30 113.10 54649.35 88888.00 2015-06-25 02:40:27.750 176 12614.30 113.12 54649.32 88888.00 2015-06-25 02:40:27.875 176 12614.25 113.10 54649.30 88888.00 2015-06-25 02:40:28.000 176 12614.30 113.10 54649.32 88888.00 2015-06-25 02:40:28.125 176 12614.35 113.10 54649.35 88888.00 2015-06-25 02:40:28.250 176 12614.30 113.10 54649.38 88888.00 2015-06-25 02:40:28.375 176 12614.27 113.10 54649.35 88888.00 2015-06-25 02:40:28.500 176 12614.27 113.10 54649.38 88888.00 2015-06-25 02:40:28.625 176 12614.33 113.10 54649.40 88888.00 2015-06-25 02:40:28.750 176 12614.35 113.12 54649.38 88888.00 2015-06-25 02:40:28.875 176 12614.38 113.12 54649.38 88888.00 2015-06-25 02:40:29.000 176 12614.35 113.10 54649.35 88888.00 2015-06-25 02:40:29.125 176 12614.30 113.10 54649.35 88888.00 2015-06-25 02:40:29.250 176 12614.33 113.08 54649.35 88888.00 2015-06-25 02:40:29.375 176 12614.40 113.10 54649.35 88888.00 2015-06-25 02:40:29.500 176 12614.40 113.08 54649.32 88888.00 2015-06-25 02:40:29.625 176 12614.35 113.08 54649.30 88888.00 2015-06-25 02:40:29.750 176 12614.33 113.12 54649.32 88888.00 2015-06-25 02:40:29.875 176 12614.35 113.12 54649.32 88888.00 2015-06-25 02:40:30.000 176 12614.33 113.12 54649.35 88888.00 2015-06-25 02:40:30.125 176 12614.35 113.10 54649.35 88888.00 2015-06-25 02:40:30.250 176 12614.35 113.10 54649.38 88888.00 2015-06-25 02:40:30.375 176 12614.40 113.12 54649.35 88888.00 2015-06-25 02:40:30.500 176 12614.38 113.12 54649.35 88888.00 2015-06-25 02:40:30.625 176 12614.38 113.15 54649.32 88888.00 2015-06-25 02:40:30.750 176 12614.35 113.15 54649.35 88888.00 2015-06-25 02:40:30.875 176 12614.38 113.12 54649.35 88888.00 2015-06-25 02:40:31.000 176 12614.40 113.12 54649.35 88888.00 2015-06-25 02:40:31.125 176 12614.40 113.10 54649.35 88888.00 2015-06-25 02:40:31.250 176 12614.33 113.12 54649.38 88888.00 2015-06-25 02:40:31.375 176 12614.33 113.12 54649.35 88888.00 2015-06-25 02:40:31.500 176 12614.38 113.17 54649.35 88888.00 2015-06-25 02:40:31.625 176 12614.42 113.17 54649.35 88888.00 2015-06-25 02:40:31.750 176 12614.40 113.15 54649.38 88888.00 2015-06-25 02:40:31.875 176 12614.40 113.17 54649.40 88888.00 2015-06-25 02:40:32.000 176 12614.40 113.17 54649.38 88888.00 2015-06-25 02:40:32.125 176 12614.38 113.17 54649.40 88888.00 2015-06-25 02:40:32.250 176 12614.38 113.17 54649.43 88888.00 2015-06-25 02:40:32.375 176 12614.38 113.20 54649.40 88888.00 2015-06-25 02:40:32.500 176 12614.33 113.20 54649.40 88888.00 2015-06-25 02:40:32.625 176 12614.35 113.20 54649.40 88888.00 2015-06-25 02:40:32.750 176 12614.38 113.17 54649.38 88888.00 2015-06-25 02:40:32.875 176 12614.40 113.15 54649.38 88888.00 2015-06-25 02:40:33.000 176 12614.38 113.17 54649.38 88888.00 2015-06-25 02:40:33.125 176 12614.33 113.17 54649.38 88888.00 2015-06-25 02:40:33.250 176 12614.30 113.17 54649.38 88888.00 2015-06-25 02:40:33.375 176 12614.38 113.20 54649.35 88888.00 2015-06-25 02:40:33.500 176 12614.40 113.17 54649.35 88888.00 2015-06-25 02:40:33.625 176 12614.38 113.22 54649.38 88888.00 2015-06-25 02:40:33.750 176 12614.35 113.20 54649.35 88888.00 2015-06-25 02:40:33.875 176 12614.35 113.17 54649.32 88888.00 2015-06-25 02:40:34.000 176 12614.35 113.22 54649.35 88888.00 2015-06-25 02:40:34.125 176 12614.38 113.25 54649.38 88888.00 2015-06-25 02:40:34.250 176 12614.38 113.17 54649.35 88888.00 2015-06-25 02:40:34.375 176 12614.33 113.17 54649.30 88888.00 2015-06-25 02:40:34.500 176 12614.35 113.22 54649.35 88888.00 2015-06-25 02:40:34.625 176 12614.35 113.25 54649.35 88888.00 2015-06-25 02:40:34.750 176 12614.38 113.25 54649.32 88888.00 2015-06-25 02:40:34.875 176 12614.38 113.22 54649.32 88888.00 2015-06-25 02:40:35.000 176 12614.38 113.20 54649.32 88888.00 2015-06-25 02:40:35.125 176 12614.38 113.22 54649.35 88888.00 2015-06-25 02:40:35.250 176 12614.35 113.22 54649.38 88888.00 2015-06-25 02:40:35.375 176 12614.38 113.22 54649.35 88888.00 2015-06-25 02:40:35.500 176 12614.35 113.25 54649.35 88888.00 2015-06-25 02:40:35.625 176 12614.35 113.25 54649.38 88888.00 2015-06-25 02:40:35.750 176 12614.40 113.25 54649.38 88888.00 2015-06-25 02:40:35.875 176 12614.40 113.25 54649.35 88888.00 2015-06-25 02:40:36.000 176 12614.38 113.22 54649.32 88888.00 2015-06-25 02:40:36.125 176 12614.40 113.22 54649.30 88888.00 2015-06-25 02:40:36.250 176 12614.38 113.20 54649.35 88888.00 2015-06-25 02:40:36.375 176 12614.42 113.25 54649.35 88888.00 2015-06-25 02:40:36.500 176 12614.42 113.17 54649.32 88888.00 2015-06-25 02:40:36.625 176 12614.42 113.17 54649.30 88888.00 2015-06-25 02:40:36.750 176 12614.45 113.22 54649.35 88888.00 2015-06-25 02:40:36.875 176 12614.45 113.25 54649.35 88888.00 2015-06-25 02:40:37.000 176 12614.40 113.22 54649.30 88888.00 2015-06-25 02:40:37.125 176 12614.38 113.22 54649.30 88888.00 2015-06-25 02:40:37.250 176 12614.38 113.20 54649.32 88888.00 2015-06-25 02:40:37.375 176 12614.38 113.20 54649.32 88888.00 2015-06-25 02:40:37.500 176 12614.38 113.22 54649.32 88888.00 2015-06-25 02:40:37.625 176 12614.40 113.25 54649.32 88888.00 2015-06-25 02:40:37.750 176 12614.38 113.22 54649.32 88888.00 2015-06-25 02:40:37.875 176 12614.33 113.25 54649.35 88888.00 2015-06-25 02:40:38.000 176 12614.35 113.25 54649.32 88888.00 2015-06-25 02:40:38.125 176 12614.40 113.25 54649.35 88888.00 2015-06-25 02:40:38.250 176 12614.40 113.25 54649.32 88888.00 2015-06-25 02:40:38.375 176 12614.40 113.25 54649.32 88888.00 2015-06-25 02:40:38.500 176 12614.35 113.25 54649.32 88888.00 2015-06-25 02:40:38.625 176 12614.38 113.30 54649.32 88888.00 2015-06-25 02:40:38.750 176 12614.40 113.30 54649.32 88888.00 2015-06-25 02:40:38.875 176 12614.40 113.25 54649.32 88888.00 2015-06-25 02:40:39.000 176 12614.38 113.25 54649.32 88888.00 2015-06-25 02:40:39.125 176 12614.40 113.25 54649.35 88888.00 2015-06-25 02:40:39.250 176 12614.38 113.28 54649.32 88888.00 2015-06-25 02:40:39.375 176 12614.42 113.28 54649.30 88888.00 2015-06-25 02:40:39.500 176 12614.40 113.30 54649.28 88888.00 2015-06-25 02:40:39.625 176 12614.40 113.30 54649.28 88888.00 2015-06-25 02:40:39.750 176 12614.45 113.25 54649.25 88888.00 2015-06-25 02:40:39.875 176 12614.45 113.22 54649.30 88888.00 2015-06-25 02:40:40.000 176 12614.45 113.25 54649.28 88888.00 2015-06-25 02:40:40.125 176 12614.48 113.25 54649.32 88888.00 2015-06-25 02:40:40.250 176 12614.48 113.28 54649.30 88888.00 2015-06-25 02:40:40.375 176 12614.50 113.30 54649.30 88888.00 2015-06-25 02:40:40.500 176 12614.52 113.30 54649.30 88888.00 2015-06-25 02:40:40.625 176 12614.50 113.30 54649.28 88888.00 2015-06-25 02:40:40.750 176 12614.48 113.28 54649.30 88888.00 2015-06-25 02:40:40.875 176 12614.45 113.28 54649.30 88888.00 2015-06-25 02:40:41.000 176 12614.48 113.33 54649.32 88888.00 2015-06-25 02:40:41.125 176 12614.52 113.33 54649.35 88888.00 2015-06-25 02:40:41.250 176 12614.52 113.30 54649.35 88888.00 2015-06-25 02:40:41.375 176 12614.52 113.30 54649.32 88888.00 2015-06-25 02:40:41.500 176 12614.52 113.30 54649.32 88888.00 2015-06-25 02:40:41.625 176 12614.50 113.33 54649.32 88888.00 2015-06-25 02:40:41.750 176 12614.55 113.33 54649.35 88888.00 2015-06-25 02:40:41.875 176 12614.58 113.35 54649.35 88888.00 2015-06-25 02:40:42.000 176 12614.52 113.33 54649.32 88888.00 2015-06-25 02:40:42.125 176 12614.55 113.35 54649.35 88888.00 2015-06-25 02:40:42.250 176 12614.55 113.35 54649.40 88888.00 2015-06-25 02:40:42.375 176 12614.52 113.35 54649.38 88888.00 2015-06-25 02:40:42.500 176 12614.48 113.35 54649.32 88888.00 2015-06-25 02:40:42.625 176 12614.60 113.42 54649.40 88888.00 2015-06-25 02:40:42.750 176 12614.75 113.50 54649.45 88888.00 2015-06-25 02:40:42.875 176 12614.60 113.40 54649.38 88888.00 2015-06-25 02:40:43.000 176 12614.48 113.35 54649.32 88888.00 2015-06-25 02:40:43.125 176 12614.45 113.35 54649.32 88888.00 2015-06-25 02:40:43.250 176 12614.48 113.38 54649.35 88888.00 2015-06-25 02:40:43.375 176 12614.58 113.35 54649.32 88888.00 2015-06-25 02:40:43.500 176 12614.55 113.38 54649.32 88888.00 2015-06-25 02:40:43.625 176 12614.52 113.38 54649.32 88888.00 2015-06-25 02:40:43.750 176 12614.45 113.35 54649.30 88888.00 2015-06-25 02:40:43.875 176 12614.42 113.35 54649.30 88888.00 2015-06-25 02:40:44.000 176 12614.48 113.38 54649.30 88888.00 2015-06-25 02:40:44.125 176 12614.52 113.35 54649.32 88888.00 2015-06-25 02:40:44.250 176 12614.50 113.33 54649.35 88888.00 2015-06-25 02:40:44.375 176 12614.52 113.35 54649.35 88888.00 2015-06-25 02:40:44.500 176 12614.55 113.38 54649.32 88888.00 2015-06-25 02:40:44.625 176 12614.55 113.35 54649.30 88888.00 2015-06-25 02:40:44.750 176 12614.50 113.38 54649.30 88888.00 2015-06-25 02:40:44.875 176 12614.48 113.35 54649.30 88888.00 2015-06-25 02:40:45.000 176 12614.48 113.38 54649.28 88888.00 2015-06-25 02:40:45.125 176 12614.48 113.38 54649.30 88888.00 2015-06-25 02:40:45.250 176 12614.50 113.35 54649.35 88888.00 2015-06-25 02:40:45.375 176 12614.55 113.35 54649.35 88888.00 2015-06-25 02:40:45.500 176 12614.50 113.35 54649.30 88888.00 2015-06-25 02:40:45.625 176 12614.48 113.38 54649.35 88888.00 2015-06-25 02:40:45.750 176 12614.50 113.40 54649.38 88888.00 2015-06-25 02:40:45.875 176 12614.48 113.40 54649.35 88888.00 2015-06-25 02:40:46.000 176 12614.48 113.38 54649.32 88888.00 2015-06-25 02:40:46.125 176 12614.48 113.35 54649.35 88888.00 2015-06-25 02:40:46.250 176 12614.50 113.33 54649.35 88888.00 2015-06-25 02:40:46.375 176 12614.58 113.38 54649.32 88888.00 2015-06-25 02:40:46.500 176 12614.55 113.38 54649.30 88888.00 2015-06-25 02:40:46.625 176 12614.55 113.40 54649.32 88888.00 2015-06-25 02:40:46.750 176 12614.58 113.38 54649.35 88888.00 2015-06-25 02:40:46.875 176 12614.58 113.35 54649.32 88888.00 2015-06-25 02:40:47.000 176 12614.58 113.33 54649.30 88888.00 2015-06-25 02:40:47.125 176 12614.60 113.35 54649.35 88888.00 2015-06-25 02:40:47.250 176 12614.62 113.38 54649.35 88888.00 2015-06-25 02:40:47.375 176 12614.65 113.38 54649.32 88888.00 2015-06-25 02:40:47.500 176 12614.62 113.38 54649.35 88888.00 2015-06-25 02:40:47.625 176 12614.58 113.38 54649.35 88888.00 2015-06-25 02:40:47.750 176 12614.55 113.33 54649.32 88888.00 2015-06-25 02:40:47.875 176 12614.58 113.33 54649.30 88888.00 2015-06-25 02:40:48.000 176 12614.58 113.33 54649.30 88888.00 2015-06-25 02:40:48.125 176 12614.60 113.30 54649.32 88888.00 2015-06-25 02:40:48.250 176 12614.60 113.30 54649.32 88888.00 2015-06-25 02:40:48.375 176 12614.58 113.35 54649.35 88888.00 2015-06-25 02:40:48.500 176 12614.60 113.35 54649.35 88888.00 2015-06-25 02:40:48.625 176 12614.60 113.35 54649.32 88888.00 2015-06-25 02:40:48.750 176 12614.55 113.33 54649.30 88888.00 2015-06-25 02:40:48.875 176 12614.50 113.33 54649.30 88888.00 2015-06-25 02:40:49.000 176 12614.52 113.38 54649.32 88888.00 2015-06-25 02:40:49.125 176 12614.52 113.38 54649.30 88888.00 2015-06-25 02:40:49.250 176 12614.48 113.35 54649.35 88888.00 2015-06-25 02:40:49.375 176 12614.48 113.35 54649.35 88888.00 2015-06-25 02:40:49.500 176 12614.52 113.35 54649.35 88888.00 2015-06-25 02:40:49.625 176 12614.55 113.35 54649.35 88888.00 2015-06-25 02:40:49.750 176 12614.55 113.35 54649.35 88888.00 2015-06-25 02:40:49.875 176 12614.58 113.38 54649.35 88888.00 2015-06-25 02:40:50.000 176 12614.52 113.38 54649.38 88888.00 2015-06-25 02:40:50.125 176 12614.48 113.38 54649.38 88888.00 2015-06-25 02:40:50.250 176 12614.48 113.38 54649.35 88888.00 2015-06-25 02:40:50.375 176 12614.52 113.40 54649.38 88888.00 2015-06-25 02:40:50.500 176 12614.52 113.38 54649.40 88888.00 2015-06-25 02:40:50.625 176 12614.45 113.35 54649.38 88888.00 2015-06-25 02:40:50.750 176 12614.48 113.35 54649.35 88888.00 2015-06-25 02:40:50.875 176 12614.55 113.38 54649.38 88888.00 2015-06-25 02:40:51.000 176 12614.52 113.38 54649.35 88888.00 2015-06-25 02:40:51.125 176 12614.50 113.40 54649.38 88888.00 2015-06-25 02:40:51.250 176 12614.45 113.38 54649.38 88888.00 2015-06-25 02:40:51.375 176 12614.45 113.38 54649.35 88888.00 2015-06-25 02:40:51.500 176 12614.48 113.35 54649.32 88888.00 2015-06-25 02:40:51.625 176 12614.48 113.40 54649.35 88888.00 2015-06-25 02:40:51.750 176 12614.48 113.40 54649.35 88888.00 2015-06-25 02:40:51.875 176 12614.45 113.40 54649.35 88888.00 2015-06-25 02:40:52.000 176 12614.45 113.38 54649.35 88888.00 2015-06-25 02:40:52.125 176 12614.45 113.38 54649.35 88888.00 2015-06-25 02:40:52.250 176 12614.42 113.38 54649.38 88888.00 2015-06-25 02:40:52.375 176 12614.45 113.40 54649.40 88888.00 2015-06-25 02:40:52.500 176 12614.48 113.40 54649.38 88888.00 2015-06-25 02:40:52.625 176 12614.48 113.38 54649.35 88888.00 2015-06-25 02:40:52.750 176 12614.45 113.42 54649.35 88888.00 2015-06-25 02:40:52.875 176 12614.42 113.42 54649.40 88888.00 2015-06-25 02:40:53.000 176 12614.42 113.42 54649.38 88888.00 2015-06-25 02:40:53.125 176 12614.42 113.42 54649.38 88888.00 2015-06-25 02:40:53.250 176 12614.45 113.42 54649.40 88888.00 2015-06-25 02:40:53.375 176 12614.48 113.40 54649.40 88888.00 2015-06-25 02:40:53.500 176 12614.45 113.40 54649.40 88888.00 2015-06-25 02:40:53.625 176 12614.42 113.42 54649.38 88888.00 2015-06-25 02:40:53.750 176 12614.42 113.40 54649.38 88888.00 2015-06-25 02:40:53.875 176 12614.35 113.35 54649.32 88888.00 2015-06-25 02:40:54.000 176 12614.35 113.33 54649.35 88888.00 2015-06-25 02:40:54.125 176 12614.38 113.40 54649.40 88888.00 2015-06-25 02:40:54.250 176 12614.35 113.42 54649.40 88888.00 2015-06-25 02:40:54.375 176 12614.40 113.42 54649.38 88888.00 2015-06-25 02:40:54.500 176 12614.38 113.40 54649.35 88888.00 2015-06-25 02:40:54.625 176 12614.38 113.40 54649.35 88888.00 2015-06-25 02:40:54.750 176 12614.35 113.40 54649.40 88888.00 2015-06-25 02:40:54.875 176 12614.33 113.40 54649.40 88888.00 2015-06-25 02:40:55.000 176 12614.38 113.40 54649.40 88888.00 2015-06-25 02:40:55.125 176 12614.45 113.38 54649.38 88888.00 2015-06-25 02:40:55.250 176 12614.40 113.38 54649.40 88888.00 2015-06-25 02:40:55.375 176 12614.40 113.38 54649.38 88888.00 2015-06-25 02:40:55.500 176 12614.38 113.40 54649.40 88888.00 2015-06-25 02:40:55.625 176 12614.35 113.42 54649.40 88888.00 2015-06-25 02:40:55.750 176 12614.33 113.45 54649.35 88888.00 2015-06-25 02:40:55.875 176 12614.33 113.45 54649.38 88888.00 2015-06-25 02:40:56.000 176 12614.38 113.42 54649.38 88888.00 2015-06-25 02:40:56.125 176 12614.42 113.42 54649.40 88888.00 2015-06-25 02:40:56.250 176 12614.42 113.42 54649.40 88888.00 2015-06-25 02:40:56.375 176 12614.40 113.45 54649.40 88888.00 2015-06-25 02:40:56.500 176 12614.35 113.47 54649.40 88888.00 2015-06-25 02:40:56.625 176 12614.40 113.47 54649.40 88888.00 2015-06-25 02:40:56.750 176 12614.38 113.50 54649.38 88888.00 2015-06-25 02:40:56.875 176 12614.38 113.45 54649.38 88888.00 2015-06-25 02:40:57.000 176 12614.42 113.47 54649.38 88888.00 2015-06-25 02:40:57.125 176 12614.42 113.47 54649.40 88888.00 2015-06-25 02:40:57.250 176 12614.38 113.45 54649.40 88888.00 2015-06-25 02:40:57.375 176 12614.33 113.45 54649.38 88888.00 2015-06-25 02:40:57.500 176 12614.38 113.45 54649.38 88888.00 2015-06-25 02:40:57.625 176 12614.38 113.45 54649.40 88888.00 2015-06-25 02:40:57.750 176 12614.35 113.50 54649.40 88888.00 2015-06-25 02:40:57.875 176 12614.38 113.50 54649.43 88888.00 2015-06-25 02:40:58.000 176 12614.38 113.47 54649.40 88888.00 2015-06-25 02:40:58.125 176 12614.40 113.47 54649.43 88888.00 2015-06-25 02:40:58.250 176 12614.42 113.47 54649.45 88888.00 2015-06-25 02:40:58.375 176 12614.42 113.47 54649.43 88888.00 2015-06-25 02:40:58.500 176 12614.40 113.45 54649.43 88888.00 2015-06-25 02:40:58.625 176 12614.38 113.47 54649.40 88888.00 2015-06-25 02:40:58.750 176 12614.38 113.47 54649.43 88888.00 2015-06-25 02:40:58.875 176 12614.40 113.50 54649.45 88888.00 2015-06-25 02:40:59.000 176 12614.48 113.53 54649.40 88888.00 2015-06-25 02:40:59.125 176 12614.45 113.50 54649.40 88888.00 2015-06-25 02:40:59.250 176 12614.40 113.45 54649.38 88888.00 2015-06-25 02:40:59.375 176 12614.42 113.45 54649.38 88888.00 2015-06-25 02:40:59.500 176 12614.40 113.45 54649.40 88888.00 2015-06-25 02:40:59.625 176 12614.38 113.50 54649.40 88888.00 2015-06-25 02:40:59.750 176 12614.38 113.47 54649.40 88888.00 2015-06-25 02:40:59.875 176 12614.42 113.47 54649.40 88888.00 2015-06-25 02:41:00.000 176 12614.42 113.47 54649.38 88888.00 2015-06-25 02:41:00.125 176 12614.42 113.50 54649.40 88888.00 2015-06-25 02:41:00.250 176 12614.40 113.47 54649.40 88888.00 2015-06-25 02:41:00.375 176 12614.45 113.50 54649.40 88888.00 2015-06-25 02:41:00.500 176 12614.45 113.50 54649.40 88888.00 2015-06-25 02:41:00.625 176 12614.42 113.50 54649.43 88888.00 2015-06-25 02:41:00.750 176 12614.42 113.53 54649.43 88888.00 2015-06-25 02:41:00.875 176 12614.42 113.47 54649.43 88888.00 2015-06-25 02:41:01.000 176 12614.45 113.47 54649.40 88888.00 2015-06-25 02:41:01.125 176 12614.42 113.50 54649.40 88888.00 2015-06-25 02:41:01.250 176 12614.40 113.50 54649.40 88888.00 2015-06-25 02:41:01.375 176 12614.45 113.45 54649.38 88888.00 2015-06-25 02:41:01.500 176 12614.48 113.50 54649.40 88888.00 2015-06-25 02:41:01.625 176 12614.48 113.50 54649.40 88888.00 2015-06-25 02:41:01.750 176 12614.50 113.47 54649.43 88888.00 2015-06-25 02:41:01.875 176 12614.50 113.47 54649.40 88888.00 2015-06-25 02:41:02.000 176 12614.48 113.47 54649.40 88888.00 2015-06-25 02:41:02.125 176 12614.45 113.50 54649.40 88888.00 2015-06-25 02:41:02.250 176 12614.40 113.50 54649.40 88888.00 2015-06-25 02:41:02.375 176 12614.42 113.53 54649.40 88888.00 2015-06-25 02:41:02.500 176 12614.45 113.53 54649.43 88888.00 2015-06-25 02:41:02.625 176 12614.42 113.55 54649.43 88888.00 2015-06-25 02:41:02.750 176 12614.45 113.55 54649.43 88888.00 2015-06-25 02:41:02.875 176 12614.42 113.53 54649.38 88888.00 2015-06-25 02:41:03.000 176 12614.40 113.55 54649.35 88888.00 2015-06-25 02:41:03.125 176 12614.42 113.58 54649.40 88888.00 2015-06-25 02:41:03.250 176 12614.40 113.60 54649.45 88888.00 2015-06-25 02:41:03.375 176 12614.40 113.60 54649.43 88888.00 2015-06-25 02:41:03.500 176 12614.35 113.58 54649.40 88888.00 2015-06-25 02:41:03.625 176 12614.42 113.58 54649.40 88888.00 2015-06-25 02:41:03.750 176 12614.45 113.58 54649.40 88888.00 2015-06-25 02:41:03.875 176 12614.42 113.60 54649.35 88888.00 2015-06-25 02:41:04.000 176 12614.40 113.60 54649.38 88888.00 2015-06-25 02:41:04.125 176 12614.42 113.62 54649.35 88888.00 2015-06-25 02:41:04.250 176 12614.40 113.62 54649.40 88888.00 2015-06-25 02:41:04.375 176 12614.42 113.62 54649.40 88888.00 2015-06-25 02:41:04.500 176 12614.40 113.62 54649.38 88888.00 2015-06-25 02:41:04.625 176 12614.38 113.60 54649.38 88888.00 2015-06-25 02:41:04.750 176 12614.40 113.62 54649.38 88888.00 2015-06-25 02:41:04.875 176 12614.40 113.60 54649.43 88888.00 2015-06-25 02:41:05.000 176 12614.35 113.60 54649.40 88888.00 2015-06-25 02:41:05.125 176 12614.38 113.62 54649.38 88888.00 2015-06-25 02:41:05.250 176 12614.40 113.62 54649.38 88888.00 2015-06-25 02:41:05.375 176 12614.35 113.65 54649.40 88888.00 2015-06-25 02:41:05.500 176 12614.38 113.65 54649.38 88888.00 2015-06-25 02:41:05.625 176 12614.40 113.70 54649.40 88888.00 2015-06-25 02:41:05.750 176 12614.40 113.67 54649.45 88888.00 2015-06-25 02:41:05.875 176 12614.40 113.67 54649.43 88888.00 2015-06-25 02:41:06.000 176 12614.42 113.65 54649.40 88888.00 2015-06-25 02:41:06.125 176 12614.40 113.65 54649.38 88888.00 2015-06-25 02:41:06.250 176 12614.35 113.65 54649.40 88888.00 2015-06-25 02:41:06.375 176 12614.35 113.67 54649.40 88888.00 2015-06-25 02:41:06.500 176 12614.40 113.65 54649.40 88888.00 2015-06-25 02:41:06.625 176 12614.40 113.67 54649.40 88888.00 2015-06-25 02:41:06.750 176 12614.38 113.67 54649.40 88888.00 2015-06-25 02:41:06.875 176 12614.33 113.70 54649.40 88888.00 2015-06-25 02:41:07.000 176 12614.33 113.70 54649.40 88888.00 2015-06-25 02:41:07.125 176 12614.30 113.70 54649.38 88888.00 2015-06-25 02:41:07.250 176 12614.35 113.70 54649.38 88888.00 2015-06-25 02:41:07.375 176 12614.38 113.72 54649.40 88888.00 2015-06-25 02:41:07.500 176 12614.38 113.72 54649.40 88888.00 2015-06-25 02:41:07.625 176 12614.35 113.75 54649.40 88888.00 2015-06-25 02:41:07.750 176 12614.38 113.75 54649.38 88888.00 2015-06-25 02:41:07.875 176 12614.38 113.75 54649.40 88888.00 2015-06-25 02:41:08.000 176 12614.38 113.75 54649.38 88888.00 2015-06-25 02:41:08.125 176 12614.33 113.78 54649.40 88888.00 2015-06-25 02:41:08.250 176 12614.27 113.75 54649.43 88888.00 2015-06-25 02:41:08.375 176 12614.35 113.78 54649.38 88888.00 2015-06-25 02:41:08.500 176 12614.38 113.78 54649.40 88888.00 2015-06-25 02:41:08.625 176 12614.35 113.75 54649.43 88888.00 2015-06-25 02:41:08.750 176 12614.35 113.78 54649.40 88888.00 2015-06-25 02:41:08.875 176 12614.35 113.75 54649.40 88888.00 2015-06-25 02:41:09.000 176 12614.33 113.78 54649.43 88888.00 2015-06-25 02:41:09.125 176 12614.27 113.78 54649.43 88888.00 2015-06-25 02:41:09.250 176 12614.23 113.75 54649.43 88888.00 2015-06-25 02:41:09.375 176 12614.27 113.80 54649.45 88888.00 2015-06-25 02:41:09.500 176 12614.20 113.75 54649.40 88888.00 2015-06-25 02:41:09.625 176 12614.25 113.75 54649.43 88888.00 2015-06-25 02:41:09.750 176 12614.23 113.80 54649.43 88888.00 2015-06-25 02:41:09.875 176 12614.23 113.83 54649.40 88888.00 2015-06-25 02:41:10.000 176 12614.15 113.85 54649.40 88888.00 2015-06-25 02:41:10.125 176 12614.15 113.83 54649.43 88888.00 2015-06-25 02:41:10.250 176 12614.15 113.80 54649.45 88888.00 2015-06-25 02:41:10.375 176 12614.20 113.85 54649.45 88888.00 2015-06-25 02:41:10.500 176 12614.23 113.83 54649.47 88888.00 2015-06-25 02:41:10.625 176 12614.17 113.80 54649.43 88888.00 2015-06-25 02:41:10.750 176 12614.17 113.80 54649.43 88888.00 2015-06-25 02:41:10.875 176 12614.17 113.83 54649.45 88888.00 2015-06-25 02:41:11.000 176 12614.17 113.85 54649.43 88888.00 2015-06-25 02:41:11.125 176 12614.15 113.88 54649.43 88888.00 2015-06-25 02:41:11.250 176 12614.15 113.85 54649.43 88888.00 2015-06-25 02:41:11.375 176 12614.12 113.83 54649.43 88888.00 2015-06-25 02:41:11.500 176 12614.08 113.88 54649.43 88888.00 2015-06-25 02:41:11.625 176 12614.08 113.85 54649.43 88888.00 2015-06-25 02:41:11.750 176 12614.08 113.83 54649.43 88888.00 2015-06-25 02:41:11.875 176 12614.08 113.85 54649.43 88888.00 2015-06-25 02:41:12.000 176 12614.15 113.85 54649.38 88888.00 2015-06-25 02:41:12.125 176 12614.20 113.85 54649.40 88888.00 2015-06-25 02:41:12.250 176 12614.23 113.88 54649.40 88888.00 2015-06-25 02:41:12.375 176 12614.17 113.90 54649.40 88888.00 2015-06-25 02:41:12.500 176 12614.10 113.88 54649.38 88888.00 2015-06-25 02:41:12.625 176 12614.08 113.88 54649.40 88888.00 2015-06-25 02:41:12.750 176 12614.15 113.92 54649.43 88888.00 2015-06-25 02:41:12.875 176 12614.12 113.90 54649.43 88888.00 2015-06-25 02:41:13.000 176 12614.05 113.90 54649.38 88888.00 2015-06-25 02:41:13.125 176 12614.02 113.85 54649.38 88888.00 2015-06-25 02:41:13.250 176 12614.08 113.88 54649.40 88888.00 2015-06-25 02:41:13.375 176 12614.17 113.88 54649.38 88888.00 2015-06-25 02:41:13.500 176 12614.20 113.88 54649.40 88888.00 2015-06-25 02:41:13.625 176 12614.15 113.90 54649.43 88888.00 2015-06-25 02:41:13.750 176 12614.08 113.88 54649.43 88888.00 2015-06-25 02:41:13.875 176 12614.02 113.85 54649.40 88888.00 2015-06-25 02:41:14.000 176 12614.05 113.85 54649.40 88888.00 2015-06-25 02:41:14.125 176 12614.12 113.90 54649.43 88888.00 2015-06-25 02:41:14.250 176 12614.12 113.92 54649.43 88888.00 2015-06-25 02:41:14.375 176 12614.08 113.90 54649.45 88888.00 2015-06-25 02:41:14.500 176 12614.05 113.90 54649.45 88888.00 2015-06-25 02:41:14.625 176 12614.10 113.92 54649.45 88888.00 2015-06-25 02:41:14.750 176 12614.02 113.90 54649.45 88888.00 2015-06-25 02:41:14.875 176 12614.00 113.88 54649.43 88888.00 2015-06-25 02:41:15.000 176 12614.02 113.90 54649.43 88888.00 2015-06-25 02:41:15.125 176 12614.10 113.90 54649.47 88888.00 2015-06-25 02:41:15.250 176 12614.02 113.88 54649.47 88888.00 2015-06-25 02:41:15.375 176 12614.05 113.88 54649.45 88888.00 2015-06-25 02:41:15.500 176 12614.08 113.88 54649.50 88888.00 2015-06-25 02:41:15.625 176 12614.10 113.92 54649.53 88888.00 2015-06-25 02:41:15.750 176 12614.12 113.97 54649.50 88888.00 2015-06-25 02:41:15.875 176 12614.05 113.95 54649.47 88888.00 2015-06-25 02:41:16.000 176 12614.02 113.92 54649.47 88888.00 2015-06-25 02:41:16.125 176 12614.00 113.90 54649.47 88888.00 2015-06-25 02:41:16.250 176 12614.00 113.95 54649.47 88888.00 2015-06-25 02:41:16.375 176 12614.05 113.97 54649.45 88888.00 2015-06-25 02:41:16.500 176 12613.95 113.95 54649.43 88888.00 2015-06-25 02:41:16.625 176 12613.95 113.92 54649.45 88888.00 2015-06-25 02:41:16.750 176 12613.95 113.90 54649.45 88888.00 2015-06-25 02:41:16.875 176 12613.92 113.90 54649.45 88888.00 2015-06-25 02:41:17.000 176 12613.98 113.92 54649.45 88888.00 2015-06-25 02:41:17.125 176 12614.02 113.97 54649.47 88888.00 2015-06-25 02:41:17.250 176 12613.95 113.95 54649.50 88888.00 2015-06-25 02:41:17.375 176 12613.98 113.92 54649.45 88888.00 2015-06-25 02:41:17.500 176 12613.90 113.92 54649.47 88888.00 2015-06-25 02:41:17.625 176 12613.92 113.90 54649.47 88888.00 2015-06-25 02:41:17.750 176 12613.95 113.92 54649.45 88888.00 2015-06-25 02:41:17.875 176 12613.90 113.92 54649.47 88888.00 2015-06-25 02:41:18.000 176 12614.00 113.92 54649.45 88888.00 2015-06-25 02:41:18.125 176 12613.95 113.95 54649.43 88888.00 2015-06-25 02:41:18.250 176 12613.95 113.95 54649.47 88888.00 2015-06-25 02:41:18.375 176 12613.98 113.92 54649.45 88888.00 2015-06-25 02:41:18.500 176 12613.95 113.95 54649.45 88888.00 2015-06-25 02:41:18.625 176 12613.90 113.95 54649.45 88888.00 2015-06-25 02:41:18.750 176 12613.85 113.95 54649.45 88888.00 2015-06-25 02:41:18.875 176 12613.88 113.95 54649.45 88888.00 2015-06-25 02:41:19.000 176 12613.90 113.95 54649.45 88888.00 2015-06-25 02:41:19.125 176 12613.88 113.95 54649.47 88888.00 2015-06-25 02:41:19.250 176 12613.83 113.90 54649.50 88888.00 2015-06-25 02:41:19.375 176 12613.83 113.90 54649.50 88888.00 2015-06-25 02:41:19.500 176 12613.77 113.90 54649.47 88888.00 2015-06-25 02:41:19.625 176 12613.75 113.90 54649.47 88888.00 2015-06-25 02:41:19.750 176 12613.80 113.92 54649.50 88888.00 2015-06-25 02:41:19.875 176 12613.80 113.92 54649.47 88888.00 2015-06-25 02:41:20.000 176 12613.73 113.92 54649.50 88888.00 2015-06-25 02:41:20.125 176 12613.73 113.95 54649.53 88888.00 2015-06-25 02:41:20.250 176 12613.67 113.90 54649.47 88888.00 2015-06-25 02:41:20.375 176 12613.70 113.90 54649.50 88888.00 2015-06-25 02:41:20.500 176 12613.83 113.92 54649.50 88888.00 2015-06-25 02:41:20.625 176 12613.88 113.95 54649.50 88888.00 2015-06-25 02:41:20.750 176 12613.90 113.95 54649.47 88888.00 2015-06-25 02:41:20.875 176 12613.92 113.97 54649.47 88888.00 2015-06-25 02:41:21.000 176 12613.92 113.97 54649.50 88888.00 2015-06-25 02:41:21.125 176 12613.90 113.97 54649.53 88888.00 2015-06-25 02:41:21.250 176 12613.83 113.85 54649.53 88888.00 2015-06-25 02:41:21.375 176 12613.77 113.90 54649.50 88888.00 2015-06-25 02:41:21.500 176 12613.80 113.95 54649.50 88888.00 2015-06-25 02:41:21.625 176 12613.80 113.92 54649.47 88888.00 2015-06-25 02:41:21.750 176 12613.73 113.90 54649.47 88888.00 2015-06-25 02:41:21.875 176 12613.73 113.90 54649.45 88888.00 2015-06-25 02:41:22.000 176 12613.77 113.92 54649.47 88888.00 2015-06-25 02:41:22.125 176 12613.75 113.92 54649.50 88888.00 2015-06-25 02:41:22.250 176 12613.70 113.88 54649.50 88888.00 2015-06-25 02:41:22.375 176 12613.77 113.92 54649.47 88888.00 2015-06-25 02:41:22.500 176 12613.83 113.92 54649.47 88888.00 2015-06-25 02:41:22.625 176 12613.80 113.92 54649.53 88888.00 2015-06-25 02:41:22.750 176 12613.77 113.92 54649.53 88888.00 2015-06-25 02:41:22.875 176 12613.73 113.92 54649.53 88888.00 2015-06-25 02:41:23.000 176 12613.75 113.90 54649.55 88888.00 2015-06-25 02:41:23.125 176 12613.75 113.90 54649.53 88888.00 2015-06-25 02:41:23.250 176 12613.67 113.90 54649.53 88888.00 2015-06-25 02:41:23.375 176 12613.67 113.95 54649.53 88888.00 2015-06-25 02:41:23.500 176 12613.67 113.92 54649.55 88888.00 2015-06-25 02:41:23.625 176 12613.67 113.88 54649.53 88888.00 2015-06-25 02:41:23.750 176 12613.65 113.88 54649.55 88888.00 2015-06-25 02:41:23.875 176 12613.65 113.90 54649.53 88888.00 2015-06-25 02:41:24.000 176 12613.62 113.90 54649.53 88888.00 2015-06-25 02:41:24.125 176 12613.62 113.88 54649.53 88888.00 2015-06-25 02:41:24.250 176 12613.58 113.83 54649.53 88888.00 2015-06-25 02:41:24.375 176 12613.60 113.85 54649.55 88888.00 2015-06-25 02:41:24.500 176 12613.62 113.92 54649.53 88888.00 2015-06-25 02:41:24.625 176 12613.60 113.95 54649.55 88888.00 2015-06-25 02:41:24.750 176 12613.55 113.88 54649.57 88888.00 2015-06-25 02:41:24.875 176 12613.55 113.88 54649.57 88888.00 2015-06-25 02:41:25.000 176 12613.58 113.88 54649.57 88888.00 2015-06-25 02:41:25.125 176 12613.62 113.90 54649.57 88888.00 2015-06-25 02:41:25.250 176 12613.52 113.88 54649.57 88888.00 2015-06-25 02:41:25.375 176 12613.55 113.90 54649.57 88888.00 2015-06-25 02:41:25.500 176 12613.55 113.88 54649.55 88888.00 2015-06-25 02:41:25.625 176 12613.58 113.90 54649.55 88888.00 2015-06-25 02:41:25.750 176 12613.55 113.92 54649.55 88888.00 2015-06-25 02:41:25.875 176 12613.52 113.92 54649.57 88888.00 2015-06-25 02:41:26.000 176 12613.52 113.90 54649.55 88888.00 2015-06-25 02:41:26.125 176 12613.55 113.90 54649.57 88888.00 2015-06-25 02:41:26.250 176 12613.55 113.95 54649.60 88888.00 2015-06-25 02:41:26.375 176 12613.58 114.00 54649.60 88888.00 2015-06-25 02:41:26.500 176 12613.52 113.97 54649.60 88888.00 2015-06-25 02:41:26.625 176 12613.52 113.92 54649.57 88888.00 2015-06-25 02:41:26.750 176 12613.52 113.90 54649.57 88888.00 2015-06-25 02:41:26.875 176 12613.52 113.92 54649.57 88888.00 2015-06-25 02:41:27.000 176 12613.55 113.92 54649.57 88888.00 2015-06-25 02:41:27.125 176 12613.55 113.92 54649.57 88888.00 2015-06-25 02:41:27.250 176 12613.48 113.92 54649.57 88888.00 2015-06-25 02:41:27.375 176 12613.48 113.90 54649.57 88888.00 2015-06-25 02:41:27.500 176 12613.42 113.92 54649.57 88888.00 2015-06-25 02:41:27.625 176 12613.48 113.92 54649.57 88888.00 2015-06-25 02:41:27.750 176 12613.45 113.95 54649.60 88888.00 2015-06-25 02:41:27.875 176 12613.40 113.90 54649.57 88888.00 2015-06-25 02:41:28.000 176 12613.45 113.92 54649.57 88888.00 2015-06-25 02:41:28.125 176 12613.45 113.92 54649.57 88888.00 2015-06-25 02:41:28.250 176 12613.42 113.85 54649.57 88888.00 2015-06-25 02:41:28.375 176 12613.48 113.88 54649.57 88888.00 2015-06-25 02:41:28.500 176 12613.38 113.92 54649.57 88888.00 2015-06-25 02:41:28.625 176 12613.30 113.92 54649.57 88888.00 2015-06-25 02:41:28.750 176 12613.25 113.88 54649.55 88888.00 2015-06-25 02:41:28.875 176 12613.27 113.88 54649.60 88888.00 2015-06-25 02:41:29.000 176 12613.30 113.90 54649.60 88888.00 2015-06-25 02:41:29.125 176 12613.38 113.88 54649.57 88888.00 2015-06-25 02:41:29.250 176 12613.38 113.90 54649.60 88888.00 2015-06-25 02:41:29.375 176 12613.40 113.92 54649.60 88888.00 2015-06-25 02:41:29.500 176 12613.33 113.92 54649.60 88888.00 2015-06-25 02:41:29.625 176 12613.30 113.95 54649.62 88888.00 2015-06-25 02:41:29.750 176 12613.27 113.95 54649.62 88888.00 2015-06-25 02:41:29.875 176 12613.27 113.92 54649.62 88888.00 2015-06-25 02:41:30.000 176 12613.33 113.92 54649.60 88888.00 2015-06-25 02:41:30.125 176 12613.30 113.92 54649.62 88888.00 2015-06-25 02:41:30.250 176 12613.25 113.85 54649.65 88888.00 2015-06-25 02:41:30.375 176 12613.25 113.88 54649.65 88888.00 2015-06-25 02:41:30.500 176 12613.23 113.90 54649.62 88888.00 2015-06-25 02:41:30.625 176 12613.23 113.90 54649.62 88888.00 2015-06-25 02:41:30.750 176 12613.25 113.90 54649.65 88888.00 2015-06-25 02:41:30.875 176 12613.27 113.92 54649.65 88888.00 2015-06-25 02:41:31.000 176 12613.25 113.92 54649.65 88888.00 2015-06-25 02:41:31.125 176 12613.23 113.95 54649.62 88888.00 2015-06-25 02:41:31.250 176 12613.20 113.90 54649.62 88888.00 2015-06-25 02:41:31.375 176 12613.23 113.92 54649.60 88888.00 2015-06-25 02:41:31.500 176 12613.23 113.95 54649.62 88888.00 2015-06-25 02:41:31.625 176 12613.23 113.92 54649.62 88888.00 2015-06-25 02:41:31.750 176 12613.17 113.95 54649.62 88888.00 2015-06-25 02:41:31.875 176 12613.12 113.97 54649.62 88888.00 2015-06-25 02:41:32.000 176 12613.15 113.95 54649.62 88888.00 2015-06-25 02:41:32.125 176 12613.23 113.97 54649.65 88888.00 2015-06-25 02:41:32.250 176 12613.23 113.95 54649.65 88888.00 2015-06-25 02:41:32.375 176 12613.30 113.95 54649.62 88888.00 2015-06-25 02:41:32.500 176 12613.33 113.97 54649.62 88888.00 2015-06-25 02:41:32.625 176 12613.27 113.97 54649.62 88888.00 2015-06-25 02:41:32.750 176 12613.23 113.95 54649.60 88888.00 2015-06-25 02:41:32.875 176 12613.17 113.95 54649.62 88888.00 2015-06-25 02:41:33.000 176 12613.17 113.92 54649.62 88888.00 2015-06-25 02:41:33.125 176 12613.17 113.97 54649.65 88888.00 2015-06-25 02:41:33.250 176 12613.12 113.95 54649.68 88888.00 2015-06-25 02:41:33.375 176 12613.17 113.97 54649.65 88888.00 2015-06-25 02:41:33.500 176 12613.17 113.97 54649.65 88888.00 2015-06-25 02:41:33.625 176 12613.15 114.00 54649.68 88888.00 2015-06-25 02:41:33.750 176 12613.12 114.03 54649.68 88888.00 2015-06-25 02:41:33.875 176 12613.15 114.03 54649.68 88888.00 2015-06-25 02:41:34.000 176 12613.15 114.00 54649.62 88888.00 2015-06-25 02:41:34.125 176 12613.08 113.95 54649.62 88888.00 2015-06-25 02:41:34.250 176 12613.08 113.95 54649.62 88888.00 2015-06-25 02:41:34.375 176 12613.15 113.97 54649.62 88888.00 2015-06-25 02:41:34.500 176 12613.15 113.97 54649.65 88888.00 2015-06-25 02:41:34.625 176 12613.12 114.00 54649.65 88888.00 2015-06-25 02:41:34.750 176 12613.15 114.00 54649.65 88888.00 2015-06-25 02:41:34.875 176 12613.17 113.97 54649.65 88888.00 2015-06-25 02:41:35.000 176 12613.17 114.00 54649.65 88888.00 2015-06-25 02:41:35.125 176 12613.17 114.00 54649.65 88888.00 2015-06-25 02:41:35.250 176 12613.12 113.97 54649.65 88888.00 2015-06-25 02:41:35.375 176 12613.10 114.00 54649.65 88888.00 2015-06-25 02:41:35.500 176 12613.08 114.03 54649.65 88888.00 2015-06-25 02:41:35.625 176 12613.10 114.00 54649.68 88888.00 2015-06-25 02:41:35.750 176 12613.05 113.95 54649.62 88888.00 2015-06-25 02:41:35.875 176 12613.02 113.97 54649.62 88888.00 2015-06-25 02:41:36.000 176 12613.10 114.03 54649.65 88888.00 2015-06-25 02:41:36.125 176 12613.10 114.00 54649.62 88888.00 2015-06-25 02:41:36.250 176 12613.00 114.03 54649.65 88888.00 2015-06-25 02:41:36.375 176 12613.00 114.03 54649.62 88888.00 2015-06-25 02:41:36.500 176 12613.00 114.03 54649.62 88888.00 2015-06-25 02:41:36.625 176 12613.00 114.03 54649.65 88888.00 2015-06-25 02:41:36.750 176 12613.00 114.03 54649.62 88888.00 2015-06-25 02:41:36.875 176 12612.95 114.03 54649.65 88888.00 2015-06-25 02:41:37.000 176 12612.92 113.97 54649.65 88888.00 2015-06-25 02:41:37.125 176 12613.00 114.00 54649.70 88888.00 2015-06-25 02:41:37.250 176 12613.00 114.00 54649.70 88888.00 2015-06-25 02:41:37.375 176 12612.98 114.03 54649.70 88888.00 2015-06-25 02:41:37.500 176 12612.92 114.03 54649.68 88888.00 2015-06-25 02:41:37.625 176 12612.95 114.00 54649.65 88888.00 2015-06-25 02:41:37.750 176 12613.00 114.03 54649.68 88888.00 2015-06-25 02:41:37.875 176 12613.02 114.00 54649.68 88888.00 2015-06-25 02:41:38.000 176 12613.00 114.00 54649.65 88888.00 2015-06-25 02:41:38.125 176 12613.00 114.03 54649.68 88888.00 2015-06-25 02:41:38.250 176 12612.95 114.00 54649.68 88888.00 2015-06-25 02:41:38.375 176 12612.92 114.03 54649.65 88888.00 2015-06-25 02:41:38.500 176 12612.90 114.05 54649.65 88888.00 2015-06-25 02:41:38.625 176 12612.90 114.05 54649.68 88888.00 2015-06-25 02:41:38.750 176 12612.92 114.10 54649.70 88888.00 2015-06-25 02:41:38.875 176 12612.85 114.08 54649.68 88888.00 2015-06-25 02:41:39.000 176 12612.85 114.05 54649.68 88888.00 2015-06-25 02:41:39.125 176 12612.95 114.08 54649.70 88888.00 2015-06-25 02:41:39.250 176 12612.98 114.03 54649.68 88888.00 2015-06-25 02:41:39.375 176 12612.95 114.08 54649.65 88888.00 2015-06-25 02:41:39.500 176 12612.92 114.08 54649.65 88888.00 2015-06-25 02:41:39.625 176 12612.95 114.08 54649.65 88888.00 2015-06-25 02:41:39.750 176 12612.95 114.08 54649.65 88888.00 2015-06-25 02:41:39.875 176 12612.95 114.08 54649.68 88888.00 2015-06-25 02:41:40.000 176 12612.85 114.05 54649.65 88888.00 2015-06-25 02:41:40.125 176 12612.77 114.08 54649.68 88888.00 2015-06-25 02:41:40.250 176 12612.80 114.05 54649.65 88888.00 2015-06-25 02:41:40.375 176 12612.83 114.05 54649.65 88888.00 2015-06-25 02:41:40.500 176 12612.77 114.05 54649.65 88888.00 2015-06-25 02:41:40.625 176 12612.73 114.08 54649.62 88888.00 2015-06-25 02:41:40.750 176 12612.75 114.05 54649.65 88888.00 2015-06-25 02:41:40.875 176 12612.75 114.05 54649.65 88888.00 2015-06-25 02:41:41.000 176 12612.77 114.03 54649.70 88888.00 2015-06-25 02:41:41.125 176 12612.77 114.08 54649.68 88888.00 2015-06-25 02:41:41.250 176 12612.73 114.05 54649.65 88888.00 2015-06-25 02:41:41.375 176 12612.73 114.08 54649.65 88888.00 2015-06-25 02:41:41.500 176 12612.73 114.08 54649.65 88888.00 2015-06-25 02:41:41.625 176 12612.73 114.10 54649.65 88888.00 2015-06-25 02:41:41.750 176 12612.70 114.10 54649.68 88888.00 2015-06-25 02:41:41.875 176 12612.67 114.08 54649.70 88888.00 2015-06-25 02:41:42.000 176 12612.70 114.10 54649.70 88888.00 2015-06-25 02:41:42.125 176 12612.73 114.12 54649.70 88888.00 2015-06-25 02:41:42.250 176 12612.67 114.08 54649.68 88888.00 2015-06-25 02:41:42.375 176 12612.67 114.08 54649.65 88888.00 2015-06-25 02:41:42.500 176 12612.62 114.08 54649.68 88888.00 2015-06-25 02:41:42.625 176 12612.65 114.10 54649.68 88888.00 2015-06-25 02:41:42.750 176 12612.62 114.08 54649.68 88888.00 2015-06-25 02:41:42.875 176 12612.62 114.10 54649.68 88888.00 2015-06-25 02:41:43.000 176 12612.65 114.08 54649.65 88888.00 2015-06-25 02:41:43.125 176 12612.65 114.05 54649.68 88888.00 2015-06-25 02:41:43.250 176 12612.62 114.00 54649.70 88888.00 2015-06-25 02:41:43.375 176 12612.67 114.08 54649.70 88888.00 2015-06-25 02:41:43.500 176 12612.60 114.08 54649.70 88888.00 2015-06-25 02:41:43.625 176 12612.65 114.05 54649.70 88888.00 2015-06-25 02:41:43.750 176 12612.65 114.05 54649.70 88888.00 2015-06-25 02:41:43.875 176 12612.62 114.05 54649.70 88888.00 2015-06-25 02:41:44.000 176 12612.65 114.05 54649.70 88888.00 2015-06-25 02:41:44.125 176 12612.67 114.08 54649.70 88888.00 2015-06-25 02:41:44.250 176 12612.70 114.08 54649.70 88888.00 2015-06-25 02:41:44.375 176 12612.75 114.08 54649.70 88888.00 2015-06-25 02:41:44.500 176 12612.70 114.08 54649.70 88888.00 2015-06-25 02:41:44.625 176 12612.65 114.05 54649.72 88888.00 2015-06-25 02:41:44.750 176 12612.65 114.08 54649.70 88888.00 2015-06-25 02:41:44.875 176 12612.70 114.08 54649.70 88888.00 2015-06-25 02:41:45.000 176 12612.67 114.08 54649.70 88888.00 2015-06-25 02:41:45.125 176 12612.67 114.05 54649.68 88888.00 2015-06-25 02:41:45.250 176 12612.60 114.05 54649.68 88888.00 2015-06-25 02:41:45.375 176 12612.62 114.05 54649.65 88888.00 2015-06-25 02:41:45.500 176 12612.67 114.05 54649.70 88888.00 2015-06-25 02:41:45.625 176 12612.62 114.05 54649.72 88888.00 2015-06-25 02:41:45.750 176 12612.60 114.08 54649.70 88888.00 2015-06-25 02:41:45.875 176 12612.58 114.05 54649.68 88888.00 2015-06-25 02:41:46.000 176 12612.58 114.05 54649.68 88888.00 2015-06-25 02:41:46.125 176 12612.60 114.05 54649.68 88888.00 2015-06-25 02:41:46.250 176 12612.55 114.03 54649.70 88888.00 2015-06-25 02:41:46.375 176 12612.55 114.05 54649.68 88888.00 2015-06-25 02:41:46.500 176 12612.50 114.05 54649.68 88888.00 2015-06-25 02:41:46.625 176 12612.52 114.03 54649.68 88888.00 2015-06-25 02:41:46.750 176 12612.45 114.05 54649.68 88888.00 2015-06-25 02:41:46.875 176 12612.45 114.03 54649.68 88888.00 2015-06-25 02:41:47.000 176 12612.48 114.05 54649.68 88888.00 2015-06-25 02:41:47.125 176 12612.45 114.05 54649.72 88888.00 2015-06-25 02:41:47.250 176 12612.42 114.00 54649.70 88888.00 2015-06-25 02:41:47.375 176 12612.50 114.08 54649.68 88888.00 2015-06-25 02:41:47.500 176 12612.45 114.08 54649.70 88888.00 2015-06-25 02:41:47.625 176 12612.40 114.05 54649.72 88888.00 2015-06-25 02:41:47.750 176 12612.40 114.05 54649.70 88888.00 2015-06-25 02:41:47.875 176 12612.42 114.03 54649.70 88888.00 2015-06-25 02:41:48.000 176 12612.52 114.05 54649.72 88888.00 2015-06-25 02:41:48.125 176 12612.52 114.08 54649.75 88888.00 2015-06-25 02:41:48.250 176 12612.42 114.03 54649.70 88888.00 2015-06-25 02:41:48.375 176 12612.35 114.05 54649.70 88888.00 2015-06-25 02:41:48.500 176 12612.38 114.08 54649.68 88888.00 2015-06-25 02:41:48.625 176 12612.40 114.05 54649.70 88888.00 2015-06-25 02:41:48.750 176 12612.38 114.08 54649.70 88888.00 2015-06-25 02:41:48.875 176 12612.35 114.05 54649.72 88888.00 2015-06-25 02:41:49.000 176 12612.33 114.05 54649.70 88888.00 2015-06-25 02:41:49.125 176 12612.33 114.05 54649.68 88888.00 2015-06-25 02:41:49.250 176 12612.25 114.05 54649.72 88888.00 2015-06-25 02:41:49.375 176 12612.35 114.00 54649.70 88888.00 2015-06-25 02:41:49.500 176 12612.33 114.00 54649.72 88888.00 2015-06-25 02:41:49.625 176 12612.38 114.03 54649.72 88888.00 2015-06-25 02:41:49.750 176 12612.40 114.03 54649.72 88888.00 2015-06-25 02:41:49.875 176 12612.38 114.05 54649.70 88888.00 2015-06-25 02:41:50.000 176 12612.40 114.08 54649.70 88888.00 2015-06-25 02:41:50.125 176 12612.42 114.05 54649.70 88888.00 2015-06-25 02:41:50.250 176 12612.33 114.03 54649.70 88888.00 2015-06-25 02:41:50.375 176 12612.30 114.05 54649.70 88888.00 2015-06-25 02:41:50.500 176 12612.38 114.05 54649.70 88888.00 2015-06-25 02:41:50.625 176 12612.38 114.05 54649.70 88888.00 2015-06-25 02:41:50.750 176 12612.38 114.03 54649.70 88888.00 2015-06-25 02:41:50.875 176 12612.35 114.05 54649.70 88888.00 2015-06-25 02:41:51.000 176 12612.35 114.08 54649.68 88888.00 2015-06-25 02:41:51.125 176 12612.33 114.08 54649.70 88888.00 2015-06-25 02:41:51.250 176 12612.27 114.00 54649.70 88888.00 2015-06-25 02:41:51.375 176 12612.33 114.00 54649.70 88888.00 2015-06-25 02:41:51.500 176 12612.35 114.00 54649.68 88888.00 2015-06-25 02:41:51.625 176 12612.35 114.05 54649.70 88888.00 2015-06-25 02:41:51.750 176 12612.35 114.05 54649.70 88888.00 2015-06-25 02:41:51.875 176 12612.38 114.08 54649.70 88888.00 2015-06-25 02:41:52.000 176 12612.35 114.08 54649.70 88888.00 2015-06-25 02:41:52.125 176 12612.33 114.08 54649.70 88888.00 2015-06-25 02:41:52.250 176 12612.27 114.03 54649.70 88888.00 2015-06-25 02:41:52.375 176 12612.25 114.03 54649.70 88888.00 2015-06-25 02:41:52.500 176 12612.30 114.03 54649.70 88888.00 2015-06-25 02:41:52.625 176 12612.33 114.03 54649.72 88888.00 2015-06-25 02:41:52.750 176 12612.30 114.03 54649.70 88888.00 2015-06-25 02:41:52.875 176 12612.25 113.97 54649.70 88888.00 2015-06-25 02:41:53.000 176 12612.20 114.00 54649.70 88888.00 2015-06-25 02:41:53.125 176 12612.17 114.03 54649.72 88888.00 2015-06-25 02:41:53.250 176 12612.17 113.97 54649.72 88888.00 2015-06-25 02:41:53.375 176 12612.17 114.00 54649.75 88888.00 2015-06-25 02:41:53.500 176 12612.12 114.03 54649.72 88888.00 2015-06-25 02:41:53.625 176 12612.15 114.03 54649.72 88888.00 2015-06-25 02:41:53.750 176 12612.15 114.03 54649.72 88888.00 2015-06-25 02:41:53.875 176 12612.15 114.03 54649.75 88888.00 2015-06-25 02:41:54.000 176 12612.12 114.03 54649.72 88888.00 2015-06-25 02:41:54.125 176 12612.20 114.03 54649.72 88888.00 2015-06-25 02:41:54.250 176 12612.12 114.00 54649.75 88888.00 2015-06-25 02:41:54.375 176 12612.12 114.00 54649.75 88888.00 2015-06-25 02:41:54.500 176 12612.15 114.00 54649.70 88888.00 2015-06-25 02:41:54.625 176 12612.12 114.03 54649.70 88888.00 2015-06-25 02:41:54.750 176 12612.15 114.05 54649.72 88888.00 2015-06-25 02:41:54.875 176 12612.25 114.08 54649.75 88888.00 2015-06-25 02:41:55.000 176 12612.25 114.05 54649.70 88888.00 2015-06-25 02:41:55.125 176 12612.20 114.05 54649.72 88888.00 2015-06-25 02:41:55.250 176 12612.15 114.03 54649.70 88888.00 2015-06-25 02:41:55.375 176 12612.17 113.97 54649.72 88888.00 2015-06-25 02:41:55.500 176 12612.20 113.97 54649.70 88888.00 2015-06-25 02:41:55.625 176 12612.15 114.03 54649.72 88888.00 2015-06-25 02:41:55.750 176 12612.17 114.03 54649.72 88888.00 2015-06-25 02:41:55.875 176 12612.12 114.00 54649.72 88888.00 2015-06-25 02:41:56.000 176 12612.12 114.00 54649.70 88888.00 2015-06-25 02:41:56.125 176 12612.17 114.00 54649.72 88888.00 2015-06-25 02:41:56.250 176 12612.15 113.97 54649.68 88888.00 2015-06-25 02:41:56.375 176 12612.15 114.00 54649.70 88888.00 2015-06-25 02:41:56.500 176 12612.17 114.03 54649.68 88888.00 2015-06-25 02:41:56.625 176 12612.12 114.00 54649.68 88888.00 2015-06-25 02:41:56.750 176 12612.12 114.00 54649.68 88888.00 2015-06-25 02:41:56.875 176 12612.15 114.03 54649.70 88888.00 2015-06-25 02:41:57.000 176 12612.17 114.03 54649.70 88888.00 2015-06-25 02:41:57.125 176 12612.17 114.05 54649.68 88888.00 2015-06-25 02:41:57.250 176 12612.05 114.03 54649.68 88888.00 2015-06-25 02:41:57.375 176 12612.08 114.03 54649.68 88888.00 2015-06-25 02:41:57.500 176 12612.12 114.03 54649.72 88888.00 2015-06-25 02:41:57.625 176 12612.17 114.03 54649.70 88888.00 2015-06-25 02:41:57.750 176 12612.10 114.00 54649.70 88888.00 2015-06-25 02:41:57.875 176 12612.00 113.95 54649.65 88888.00 2015-06-25 02:41:58.000 176 12612.00 113.95 54649.68 88888.00 2015-06-25 02:41:58.125 176 12612.02 114.00 54649.70 88888.00 2015-06-25 02:41:58.250 176 12612.02 114.03 54649.68 88888.00 2015-06-25 02:41:58.375 176 12612.05 114.00 54649.70 88888.00 2015-06-25 02:41:58.500 176 12612.08 114.00 54649.70 88888.00 2015-06-25 02:41:58.625 176 12612.08 114.00 54649.70 88888.00 2015-06-25 02:41:58.750 176 12612.02 114.03 54649.70 88888.00 2015-06-25 02:41:58.875 176 12612.00 114.03 54649.68 88888.00 2015-06-25 02:41:59.000 176 12612.00 114.05 54649.70 88888.00 2015-06-25 02:41:59.125 176 12612.00 114.03 54649.70 88888.00 2015-06-25 02:41:59.250 176 12612.00 113.97 54649.70 88888.00 2015-06-25 02:41:59.375 176 12612.05 114.00 54649.68 88888.00 2015-06-25 02:41:59.500 176 12612.05 114.00 54649.70 88888.00 2015-06-25 02:41:59.625 176 12612.02 114.03 54649.70 88888.00 2015-06-25 02:41:59.750 176 12612.02 114.05 54649.72 88888.00 2015-06-25 02:41:59.875 176 12611.95 114.03 54649.70 88888.00 2015-06-25 02:42:00.000 176 12611.88 114.00 54649.68 88888.00 2015-06-25 02:42:00.125 176 12611.92 114.03 54649.70 88888.00 2015-06-25 02:42:00.250 176 12611.95 114.00 54649.72 88888.00 2015-06-25 02:42:00.375 176 12611.92 114.03 54649.70 88888.00 2015-06-25 02:42:00.500 176 12611.88 114.00 54649.72 88888.00 2015-06-25 02:42:00.625 176 12611.92 114.05 54649.70 88888.00 2015-06-25 02:42:00.750 176 12611.92 114.08 54649.72 88888.00 2015-06-25 02:42:00.875 176 12611.90 114.05 54649.70 88888.00 2015-06-25 02:42:01.000 176 12611.90 114.03 54649.70 88888.00 2015-06-25 02:42:01.125 176 12611.92 114.03 54649.72 88888.00 2015-06-25 02:42:01.250 176 12611.88 114.00 54649.72 88888.00 2015-06-25 02:42:01.375 176 12611.85 114.05 54649.72 88888.00 2015-06-25 02:42:01.500 176 12611.85 114.05 54649.70 88888.00 2015-06-25 02:42:01.625 176 12611.85 114.03 54649.70 88888.00 2015-06-25 02:42:01.750 176 12611.85 114.00 54649.70 88888.00 2015-06-25 02:42:01.875 176 12611.80 114.03 54649.68 88888.00 2015-06-25 02:42:02.000 176 12611.80 114.05 54649.68 88888.00 2015-06-25 02:42:02.125 176 12611.77 114.05 54649.70 88888.00 2015-06-25 02:42:02.250 176 12611.77 114.05 54649.70 88888.00 2015-06-25 02:42:02.375 176 12611.80 114.03 54649.65 88888.00 2015-06-25 02:42:02.500 176 12611.75 114.03 54649.68 88888.00 2015-06-25 02:42:02.625 176 12611.70 114.08 54649.70 88888.00 2015-06-25 02:42:02.750 176 12611.70 114.05 54649.72 88888.00 2015-06-25 02:42:02.875 176 12611.75 113.97 54649.70 88888.00 2015-06-25 02:42:03.000 176 12611.75 113.97 54649.72 88888.00 2015-06-25 02:42:03.125 176 12611.75 114.00 54649.72 88888.00 2015-06-25 02:42:03.250 176 12611.70 113.97 54649.72 88888.00 2015-06-25 02:42:03.375 176 12611.70 114.03 54649.72 88888.00 2015-06-25 02:42:03.500 176 12611.62 114.00 54649.72 88888.00 2015-06-25 02:42:03.625 176 12611.65 114.03 54649.72 88888.00 2015-06-25 02:42:03.750 176 12611.62 114.03 54649.75 88888.00 2015-06-25 02:42:03.875 176 12611.55 114.03 54649.75 88888.00 2015-06-25 02:42:04.000 176 12611.58 114.00 54649.72 88888.00 2015-06-25 02:42:04.125 176 12611.60 114.00 54649.75 88888.00 2015-06-25 02:42:04.250 176 12611.60 113.97 54649.75 88888.00 2015-06-25 02:42:04.375 176 12611.65 113.97 54649.78 88888.00 2015-06-25 02:42:04.500 176 12611.62 114.00 54649.75 88888.00 2015-06-25 02:42:04.625 176 12611.60 113.97 54649.75 88888.00 2015-06-25 02:42:04.750 176 12611.58 113.97 54649.75 88888.00 2015-06-25 02:42:04.875 176 12611.60 114.00 54649.75 88888.00 2015-06-25 02:42:05.000 176 12611.62 114.00 54649.78 88888.00 2015-06-25 02:42:05.125 176 12611.60 114.00 54649.78 88888.00 2015-06-25 02:42:05.250 176 12611.50 113.97 54649.78 88888.00 2015-06-25 02:42:05.375 176 12611.40 113.95 54649.78 88888.00 2015-06-25 02:42:05.500 176 12611.45 113.95 54649.78 88888.00 2015-06-25 02:42:05.625 176 12611.50 113.90 54649.75 88888.00 2015-06-25 02:42:05.750 176 12611.48 113.92 54649.72 88888.00 2015-06-25 02:42:05.875 176 12611.42 113.95 54649.75 88888.00 2015-06-25 02:42:06.000 176 12611.42 113.95 54649.75 88888.00 2015-06-25 02:42:06.125 176 12611.40 113.97 54649.80 88888.00 2015-06-25 02:42:06.250 176 12611.33 113.97 54649.80 88888.00 2015-06-25 02:42:06.375 176 12611.35 113.95 54649.78 88888.00 2015-06-25 02:42:06.500 176 12611.35 113.90 54649.78 88888.00 2015-06-25 02:42:06.625 176 12611.33 113.95 54649.78 88888.00 2015-06-25 02:42:06.750 176 12611.30 113.95 54649.72 88888.00 2015-06-25 02:42:06.875 176 12611.30 113.92 54649.70 88888.00 2015-06-25 02:42:07.000 176 12611.33 113.88 54649.70 88888.00 2015-06-25 02:42:07.125 176 12611.33 113.90 54649.75 88888.00 2015-06-25 02:42:07.250 176 12611.25 113.85 54649.72 88888.00 2015-06-25 02:42:07.375 176 12611.20 113.90 54649.75 88888.00 2015-06-25 02:42:07.500 176 12611.17 113.90 54649.75 88888.00 2015-06-25 02:42:07.625 176 12611.23 113.90 54649.75 88888.00 2015-06-25 02:42:07.750 176 12611.20 113.90 54649.75 88888.00 2015-06-25 02:42:07.875 176 12611.15 113.90 54649.78 88888.00 2015-06-25 02:42:08.000 176 12611.20 113.90 54649.72 88888.00 2015-06-25 02:42:08.125 176 12611.20 113.88 54649.72 88888.00 2015-06-25 02:42:08.250 176 12611.20 113.88 54649.75 88888.00 2015-06-25 02:42:08.375 176 12611.23 113.88 54649.75 88888.00 2015-06-25 02:42:08.500 176 12611.20 113.90 54649.75 88888.00 2015-06-25 02:42:08.625 176 12611.20 113.90 54649.75 88888.00 2015-06-25 02:42:08.750 176 12611.20 113.90 54649.78 88888.00 2015-06-25 02:42:08.875 176 12611.25 113.90 54649.80 88888.00 2015-06-25 02:42:09.000 176 12611.23 113.88 54649.78 88888.00 2015-06-25 02:42:09.125 176 12611.15 113.85 54649.75 88888.00 2015-06-25 02:42:09.250 176 12611.15 113.85 54649.80 88888.00 2015-06-25 02:42:09.375 176 12611.20 113.90 54649.78 88888.00 2015-06-25 02:42:09.500 176 12611.12 113.88 54649.75 88888.00 2015-06-25 02:42:09.625 176 12611.12 113.83 54649.75 88888.00 2015-06-25 02:42:09.750 176 12611.17 113.85 54649.75 88888.00 2015-06-25 02:42:09.875 176 12611.15 113.85 54649.75 88888.00 2015-06-25 02:42:10.000 176 12611.10 113.85 54649.75 88888.00 2015-06-25 02:42:10.125 176 12611.08 113.80 54649.75 88888.00 2015-06-25 02:42:10.250 176 12611.08 113.83 54649.78 88888.00 2015-06-25 02:42:10.375 176 12611.15 113.83 54649.78 88888.00 2015-06-25 02:42:10.500 176 12611.17 113.80 54649.78 88888.00 2015-06-25 02:42:10.625 176 12611.17 113.80 54649.75 88888.00 2015-06-25 02:42:10.750 176 12611.15 113.78 54649.75 88888.00 2015-06-25 02:42:10.875 176 12611.12 113.78 54649.80 88888.00 2015-06-25 02:42:11.000 176 12611.12 113.80 54649.78 88888.00 2015-06-25 02:42:11.125 176 12611.12 113.80 54649.78 88888.00 2015-06-25 02:42:11.250 176 12611.08 113.75 54649.75 88888.00 2015-06-25 02:42:11.375 176 12611.12 113.78 54649.75 88888.00 2015-06-25 02:42:11.500 176 12611.05 113.78 54649.78 88888.00 2015-06-25 02:42:11.625 176 12611.05 113.75 54649.72 88888.00 2015-06-25 02:42:11.750 176 12611.08 113.75 54649.75 88888.00 2015-06-25 02:42:11.875 176 12611.12 113.78 54649.80 88888.00 2015-06-25 02:42:12.000 176 12611.08 113.75 54649.78 88888.00 2015-06-25 02:42:12.125 176 12611.05 113.72 54649.78 88888.00 2015-06-25 02:42:12.250 176 12611.05 113.70 54649.78 88888.00 2015-06-25 02:42:12.375 176 12611.02 113.72 54649.75 88888.00 2015-06-25 02:42:12.500 176 12610.95 113.78 54649.75 88888.00 2015-06-25 02:42:12.625 176 12610.95 113.72 54649.75 88888.00 2015-06-25 02:42:12.750 176 12610.98 113.72 54649.78 88888.00 2015-06-25 02:42:12.875 176 12611.02 113.70 54649.75 88888.00 2015-06-25 02:42:13.000 176 12611.00 113.67 54649.75 88888.00 2015-06-25 02:42:13.125 176 12610.98 113.70 54649.75 88888.00 2015-06-25 02:42:13.250 176 12611.00 113.70 54649.78 88888.00 2015-06-25 02:42:13.375 176 12611.02 113.70 54649.75 88888.00 2015-06-25 02:42:13.500 176 12610.95 113.70 54649.75 88888.00 2015-06-25 02:42:13.625 176 12610.92 113.70 54649.78 88888.00 2015-06-25 02:42:13.750 176 12610.98 113.70 54649.72 88888.00 2015-06-25 02:42:13.875 176 12610.98 113.67 54649.75 88888.00 2015-06-25 02:42:14.000 176 12611.02 113.70 54649.75 88888.00 2015-06-25 02:42:14.125 176 12610.98 113.67 54649.78 88888.00 2015-06-25 02:42:14.250 176 12610.92 113.65 54649.78 88888.00 2015-06-25 02:42:14.375 176 12610.92 113.65 54649.75 88888.00 2015-06-25 02:42:14.500 176 12610.92 113.65 54649.75 88888.00 2015-06-25 02:42:14.625 176 12610.90 113.65 54649.78 88888.00 2015-06-25 02:42:14.750 176 12610.85 113.62 54649.75 88888.00 2015-06-25 02:42:14.875 176 12610.83 113.62 54649.75 88888.00 2015-06-25 02:42:15.000 176 12610.85 113.60 54649.75 88888.00 2015-06-25 02:42:15.125 176 12610.88 113.60 54649.78 88888.00 2015-06-25 02:42:15.250 176 12610.88 113.60 54649.78 88888.00 2015-06-25 02:42:15.375 176 12610.85 113.60 54649.78 88888.00 2015-06-25 02:42:15.500 176 12610.77 113.60 54649.78 88888.00 2015-06-25 02:42:15.625 176 12610.75 113.62 54649.75 88888.00 2015-06-25 02:42:15.750 176 12610.75 113.60 54649.78 88888.00 2015-06-25 02:42:15.875 176 12610.75 113.58 54649.80 88888.00 2015-06-25 02:42:16.000 176 12610.75 113.55 54649.78 88888.00 2015-06-25 02:42:16.125 176 12610.80 113.55 54649.78 88888.00 2015-06-25 02:42:16.250 176 12610.80 113.58 54649.80 88888.00 2015-06-25 02:42:16.375 176 12610.83 113.55 54649.80 88888.00 2015-06-25 02:42:16.500 176 12610.85 113.55 54649.82 88888.00 2015-06-25 02:42:16.625 176 12610.85 113.58 54649.80 88888.00 2015-06-25 02:42:16.750 176 12610.83 113.55 54649.78 88888.00 2015-06-25 02:42:16.875 176 12610.77 113.55 54649.80 88888.00 2015-06-25 02:42:17.000 176 12610.75 113.53 54649.78 88888.00 2015-06-25 02:42:17.125 176 12610.73 113.53 54649.78 88888.00 2015-06-25 02:42:17.250 176 12610.70 113.53 54649.80 88888.00 2015-06-25 02:42:17.375 176 12610.77 113.55 54649.80 88888.00 2015-06-25 02:42:17.500 176 12610.77 113.53 54649.78 88888.00 2015-06-25 02:42:17.625 176 12610.85 113.50 54649.80 88888.00 2015-06-25 02:42:17.750 176 12610.77 113.50 54649.78 88888.00 2015-06-25 02:42:17.875 176 12610.73 113.53 54649.78 88888.00 2015-06-25 02:42:18.000 176 12610.70 113.50 54649.80 88888.00 2015-06-25 02:42:18.125 176 12610.65 113.53 54649.78 88888.00 2015-06-25 02:42:18.250 176 12610.67 113.50 54649.80 88888.00 2015-06-25 02:42:18.375 176 12610.75 113.53 54649.80 88888.00 2015-06-25 02:42:18.500 176 12610.67 113.50 54649.78 88888.00 2015-06-25 02:42:18.625 176 12610.67 113.53 54649.80 88888.00 2015-06-25 02:42:18.750 176 12610.75 113.55 54649.82 88888.00 2015-06-25 02:42:18.875 176 12610.75 113.50 54649.80 88888.00 2015-06-25 02:42:19.000 176 12610.62 113.47 54649.78 88888.00 2015-06-25 02:42:19.125 176 12610.62 113.50 54649.80 88888.00 2015-06-25 02:42:19.250 176 12610.55 113.47 54649.80 88888.00 2015-06-25 02:42:19.375 176 12610.60 113.47 54649.78 88888.00 2015-06-25 02:42:19.500 176 12610.58 113.45 54649.80 88888.00 2015-06-25 02:42:19.625 176 12610.58 113.47 54649.80 88888.00 2015-06-25 02:42:19.750 176 12610.52 113.45 54649.80 88888.00 2015-06-25 02:42:19.875 176 12610.50 113.42 54649.80 88888.00 2015-06-25 02:42:20.000 176 12610.48 113.42 54649.78 88888.00 2015-06-25 02:42:20.125 176 12610.48 113.40 54649.80 88888.00 2015-06-25 02:42:20.250 176 12610.48 113.40 54649.82 88888.00 2015-06-25 02:42:20.375 176 12610.48 113.38 54649.80 88888.00 2015-06-25 02:42:20.500 176 12610.50 113.38 54649.80 88888.00 2015-06-25 02:42:20.625 176 12610.52 113.38 54649.82 88888.00 2015-06-25 02:42:20.750 176 12610.60 113.42 54649.82 88888.00 2015-06-25 02:42:20.875 176 12610.58 113.40 54649.82 88888.00 2015-06-25 02:42:21.000 176 12610.52 113.35 54649.80 88888.00 2015-06-25 02:42:21.125 176 12610.42 113.35 54649.80 88888.00 2015-06-25 02:42:21.250 176 12610.40 113.33 54649.80 88888.00 2015-06-25 02:42:21.375 176 12610.40 113.35 54649.78 88888.00 2015-06-25 02:42:21.500 176 12610.45 113.35 54649.80 88888.00 2015-06-25 02:42:21.625 176 12610.48 113.33 54649.80 88888.00 2015-06-25 02:42:21.750 176 12610.45 113.30 54649.78 88888.00 2015-06-25 02:42:21.875 176 12610.40 113.30 54649.75 88888.00 2015-06-25 02:42:22.000 176 12610.38 113.30 54649.78 88888.00 2015-06-25 02:42:22.125 176 12610.38 113.30 54649.80 88888.00 2015-06-25 02:42:22.250 176 12610.35 113.28 54649.78 88888.00 2015-06-25 02:42:22.375 176 12610.38 113.30 54649.75 88888.00 2015-06-25 02:42:22.500 176 12610.33 113.28 54649.78 88888.00 2015-06-25 02:42:22.625 176 12610.33 113.28 54649.78 88888.00 2015-06-25 02:42:22.750 176 12610.33 113.25 54649.78 88888.00 2015-06-25 02:42:22.875 176 12610.30 113.22 54649.78 88888.00 2015-06-25 02:42:23.000 176 12610.30 113.28 54649.78 88888.00 2015-06-25 02:42:23.125 176 12610.35 113.28 54649.78 88888.00 2015-06-25 02:42:23.250 176 12610.35 113.25 54649.80 88888.00 2015-06-25 02:42:23.375 176 12610.38 113.22 54649.78 88888.00 2015-06-25 02:42:23.500 176 12610.33 113.20 54649.75 88888.00 2015-06-25 02:42:23.625 176 12610.30 113.20 54649.78 88888.00 2015-06-25 02:42:23.750 176 12610.27 113.20 54649.78 88888.00 2015-06-25 02:42:23.875 176 12610.25 113.17 54649.78 88888.00 2015-06-25 02:42:24.000 176 12610.25 113.17 54649.78 88888.00 2015-06-25 02:42:24.125 176 12610.27 113.20 54649.80 88888.00 2015-06-25 02:42:24.250 176 12610.25 113.17 54649.80 88888.00 2015-06-25 02:42:24.375 176 12610.33 113.15 54649.80 88888.00 2015-06-25 02:42:24.500 176 12610.35 113.17 54649.78 88888.00 2015-06-25 02:42:24.625 176 12610.25 113.12 54649.78 88888.00 2015-06-25 02:42:24.750 176 12610.25 113.10 54649.78 88888.00 2015-06-25 02:42:24.875 176 12610.23 113.05 54649.80 88888.00 2015-06-25 02:42:25.000 176 12610.17 113.10 54649.78 88888.00 2015-06-25 02:42:25.125 176 12610.10 113.10 54649.78 88888.00 2015-06-25 02:42:25.250 176 12610.08 113.08 54649.78 88888.00 2015-06-25 02:42:25.375 176 12610.20 113.10 54649.78 88888.00 2015-06-25 02:42:25.500 176 12610.23 113.08 54649.78 88888.00 2015-06-25 02:42:25.625 176 12610.23 113.05 54649.78 88888.00 2015-06-25 02:42:25.750 176 12610.17 113.03 54649.80 88888.00 2015-06-25 02:42:25.875 176 12610.20 113.05 54649.80 88888.00 2015-06-25 02:42:26.000 176 12610.25 113.00 54649.78 88888.00 2015-06-25 02:42:26.125 176 12610.20 113.03 54649.75 88888.00 2015-06-25 02:42:26.250 176 12610.10 113.03 54649.78 88888.00 2015-06-25 02:42:26.375 176 12610.15 112.97 54649.75 88888.00 2015-06-25 02:42:26.500 176 12610.15 112.97 54649.78 88888.00 2015-06-25 02:42:26.625 176 12610.15 112.97 54649.78 88888.00 2015-06-25 02:42:26.750 176 12610.17 112.95 54649.78 88888.00 2015-06-25 02:42:26.875 176 12610.15 112.92 54649.78 88888.00 2015-06-25 02:42:27.000 176 12610.12 112.97 54649.75 88888.00 2015-06-25 02:42:27.125 176 12610.12 112.97 54649.78 88888.00 2015-06-25 02:42:27.250 176 12610.10 112.95 54649.80 88888.00 2015-06-25 02:42:27.375 176 12610.12 113.00 54649.80 88888.00 2015-06-25 02:42:27.500 176 12610.10 112.95 54649.78 88888.00 2015-06-25 02:42:27.625 176 12610.10 112.92 54649.78 88888.00 2015-06-25 02:42:27.750 176 12610.12 112.92 54649.75 88888.00 2015-06-25 02:42:27.875 176 12610.05 112.90 54649.78 88888.00 2015-06-25 02:42:28.000 176 12610.05 112.90 54649.78 88888.00 2015-06-25 02:42:28.125 176 12610.05 112.90 54649.78 88888.00 2015-06-25 02:42:28.250 176 12610.00 112.88 54649.78 88888.00 2015-06-25 02:42:28.375 176 12610.05 112.88 54649.80 88888.00 2015-06-25 02:42:28.500 176 12610.02 112.88 54649.75 88888.00 2015-06-25 02:42:28.625 176 12610.00 112.90 54649.78 88888.00 2015-06-25 02:42:28.750 176 12610.00 112.90 54649.80 88888.00 2015-06-25 02:42:28.875 176 12609.98 112.85 54649.78 88888.00 2015-06-25 02:42:29.000 176 12609.95 112.85 54649.75 88888.00 2015-06-25 02:42:29.125 176 12609.98 112.88 54649.78 88888.00 2015-06-25 02:42:29.250 176 12609.88 112.85 54649.80 88888.00 2015-06-25 02:42:29.375 176 12609.85 112.80 54649.78 88888.00 2015-06-25 02:42:29.500 176 12609.85 112.80 54649.78 88888.00 2015-06-25 02:42:29.625 176 12609.85 112.80 54649.80 88888.00 2015-06-25 02:42:29.750 176 12609.85 112.80 54649.78 88888.00 2015-06-25 02:42:29.875 176 12609.90 112.78 54649.80 88888.00 2015-06-25 02:42:30.000 176 12609.98 112.78 54649.80 88888.00 2015-06-25 02:42:30.125 176 12609.92 112.78 54649.78 88888.00 2015-06-25 02:42:30.250 176 12609.83 112.75 54649.78 88888.00 2015-06-25 02:42:30.375 176 12609.88 112.78 54649.72 88888.00 2015-06-25 02:42:30.500 176 12609.88 112.75 54649.75 88888.00 2015-06-25 02:42:30.625 176 12609.83 112.72 54649.72 88888.00 2015-06-25 02:42:30.750 176 12609.85 112.72 54649.72 88888.00 2015-06-25 02:42:30.875 176 12609.88 112.75 54649.72 88888.00 2015-06-25 02:42:31.000 176 12609.85 112.72 54649.72 88888.00 2015-06-25 02:42:31.125 176 12609.85 112.72 54649.70 88888.00 2015-06-25 02:42:31.250 176 12609.83 112.67 54649.72 88888.00 2015-06-25 02:42:31.375 176 12609.88 112.72 54649.72 88888.00 2015-06-25 02:42:31.500 176 12609.83 112.70 54649.72 88888.00 2015-06-25 02:42:31.625 176 12609.80 112.70 54649.72 88888.00 2015-06-25 02:42:31.750 176 12609.83 112.67 54649.72 88888.00 2015-06-25 02:42:31.875 176 12609.85 112.67 54649.72 88888.00 2015-06-25 02:42:32.000 176 12609.83 112.67 54649.70 88888.00 2015-06-25 02:42:32.125 176 12609.77 112.65 54649.72 88888.00 2015-06-25 02:42:32.250 176 12609.77 112.67 54649.75 88888.00 2015-06-25 02:42:32.375 176 12609.85 112.67 54649.78 88888.00 2015-06-25 02:42:32.500 176 12609.77 112.65 54649.75 88888.00 2015-06-25 02:42:32.625 176 12609.75 112.60 54649.72 88888.00 2015-06-25 02:42:32.750 176 12609.80 112.60 54649.72 88888.00 2015-06-25 02:42:32.875 176 12609.80 112.60 54649.70 88888.00 2015-06-25 02:42:33.000 176 12609.83 112.60 54649.72 88888.00 2015-06-25 02:42:33.125 176 12609.75 112.62 54649.72 88888.00 2015-06-25 02:42:33.250 176 12609.73 112.62 54649.72 88888.00 2015-06-25 02:42:33.375 176 12609.83 112.62 54649.72 88888.00 2015-06-25 02:42:33.500 176 12609.83 112.62 54649.72 88888.00 2015-06-25 02:42:33.625 176 12609.77 112.60 54649.72 88888.00 2015-06-25 02:42:33.750 176 12609.73 112.55 54649.72 88888.00 2015-06-25 02:42:33.875 176 12609.75 112.53 54649.72 88888.00 2015-06-25 02:42:34.000 176 12609.80 112.55 54649.70 88888.00 2015-06-25 02:42:34.125 176 12609.85 112.60 54649.72 88888.00 2015-06-25 02:42:34.250 176 12609.83 112.58 54649.68 88888.00 2015-06-25 02:42:34.375 176 12609.83 112.55 54649.65 88888.00 2015-06-25 02:42:34.500 176 12609.80 112.58 54649.65 88888.00 2015-06-25 02:42:34.625 176 12609.75 112.55 54649.68 88888.00 2015-06-25 02:42:34.750 176 12609.80 112.53 54649.68 88888.00 2015-06-25 02:42:34.875 176 12609.75 112.50 54649.65 88888.00 2015-06-25 02:42:35.000 176 12609.75 112.50 54649.68 88888.00 2015-06-25 02:42:35.125 176 12609.77 112.53 54649.72 88888.00 2015-06-25 02:42:35.250 176 12609.75 112.53 54649.72 88888.00 2015-06-25 02:42:35.375 176 12609.75 112.50 54649.75 88888.00 2015-06-25 02:42:35.500 176 12609.73 112.47 54649.72 88888.00 2015-06-25 02:42:35.625 176 12609.73 112.47 54649.72 88888.00 2015-06-25 02:42:35.750 176 12609.70 112.47 54649.72 88888.00 2015-06-25 02:42:35.875 176 12609.67 112.50 54649.70 88888.00 2015-06-25 02:42:36.000 176 12609.73 112.47 54649.70 88888.00 2015-06-25 02:42:36.125 176 12609.75 112.50 54649.70 88888.00 2015-06-25 02:42:36.250 176 12609.67 112.50 54649.68 88888.00 2015-06-25 02:42:36.375 176 12609.70 112.53 54649.68 88888.00 2015-06-25 02:42:36.500 176 12609.70 112.50 54649.70 88888.00 2015-06-25 02:42:36.625 176 12609.70 112.50 54649.70 88888.00 2015-06-25 02:42:36.750 176 12609.65 112.53 54649.70 88888.00 2015-06-25 02:42:36.875 176 12609.70 112.55 54649.70 88888.00 2015-06-25 02:42:37.000 176 12609.73 112.50 54649.68 88888.00 2015-06-25 02:42:37.125 176 12609.75 112.50 54649.68 88888.00 2015-06-25 02:42:37.250 176 12609.73 112.47 54649.68 88888.00 2015-06-25 02:42:37.375 176 12609.83 112.50 54649.68 88888.00 2015-06-25 02:42:37.500 176 12609.75 112.47 54649.65 88888.00 2015-06-25 02:42:37.625 176 12609.65 112.42 54649.65 88888.00 2015-06-25 02:42:37.750 176 12609.67 112.47 54649.65 88888.00 2015-06-25 02:42:37.875 176 12609.70 112.50 54649.65 88888.00 2015-06-25 02:42:38.000 176 12609.70 112.45 54649.62 88888.00 2015-06-25 02:42:38.125 176 12609.75 112.45 54649.62 88888.00 2015-06-25 02:42:38.250 176 12609.73 112.40 54649.65 88888.00 2015-06-25 02:42:38.375 176 12609.77 112.40 54649.65 88888.00 2015-06-25 02:42:38.500 176 12609.73 112.47 54649.70 88888.00 2015-06-25 02:42:38.625 176 12609.65 112.47 54649.68 88888.00 2015-06-25 02:42:38.750 176 12609.65 112.42 54649.68 88888.00 2015-06-25 02:42:38.875 176 12609.65 112.42 54649.65 88888.00 2015-06-25 02:42:39.000 176 12609.67 112.45 54649.62 88888.00 2015-06-25 02:42:39.125 176 12609.70 112.45 54649.65 88888.00 2015-06-25 02:42:39.250 176 12609.62 112.45 54649.62 88888.00 2015-06-25 02:42:39.375 176 12609.62 112.45 54649.62 88888.00 2015-06-25 02:42:39.500 176 12609.65 112.45 54649.60 88888.00 2015-06-25 02:42:39.625 176 12609.67 112.47 54649.60 88888.00 2015-06-25 02:42:39.750 176 12609.73 112.47 54649.62 88888.00 2015-06-25 02:42:39.875 176 12609.65 112.47 54649.60 88888.00 2015-06-25 02:42:40.000 176 12609.65 112.45 54649.60 88888.00 2015-06-25 02:42:40.125 176 12609.65 112.45 54649.60 88888.00 2015-06-25 02:42:40.250 176 12609.58 112.42 54649.60 88888.00 2015-06-25 02:42:40.375 176 12609.55 112.45 54649.62 88888.00 2015-06-25 02:42:40.500 176 12609.58 112.45 54649.62 88888.00 2015-06-25 02:42:40.625 176 12609.62 112.47 54649.60 88888.00 2015-06-25 02:42:40.750 176 12609.67 112.47 54649.57 88888.00 2015-06-25 02:42:40.875 176 12609.70 112.40 54649.57 88888.00 2015-06-25 02:42:41.000 176 12609.67 112.45 54649.57 88888.00 2015-06-25 02:42:41.125 176 12609.62 112.47 54649.57 88888.00 2015-06-25 02:42:41.250 176 12609.62 112.45 54649.57 88888.00 2015-06-25 02:42:41.375 176 12609.73 112.38 54649.55 88888.00 2015-06-25 02:42:41.500 176 12609.77 112.38 54649.55 88888.00 2015-06-25 02:42:41.625 176 12609.75 112.45 54649.55 88888.00 2015-06-25 02:42:41.750 176 12609.62 112.47 54649.55 88888.00 2015-06-25 02:42:41.875 176 12609.62 112.45 54649.57 88888.00 2015-06-25 02:42:42.000 176 12609.73 112.42 54649.55 88888.00 2015-06-25 02:42:42.125 176 12609.65 112.40 54649.53 88888.00 2015-06-25 02:42:42.250 176 12609.60 112.45 54649.53 88888.00 2015-06-25 02:42:42.375 176 12609.62 112.47 54649.53 88888.00 2015-06-25 02:42:42.500 176 12609.65 112.45 54649.55 88888.00 2015-06-25 02:42:42.625 176 12609.65 112.42 54649.55 88888.00 2015-06-25 02:42:42.750 176 12609.70 112.42 54649.57 88888.00 2015-06-25 02:42:42.875 176 12609.70 112.47 54649.53 88888.00 2015-06-25 02:42:43.000 176 12609.70 112.47 54649.53 88888.00 2015-06-25 02:42:43.125 176 12609.70 112.47 54649.50 88888.00 2015-06-25 02:42:43.250 176 12609.67 112.45 54649.50 88888.00 2015-06-25 02:42:43.375 176 12609.67 112.42 54649.47 88888.00 2015-06-25 02:42:43.500 176 12609.67 112.45 54649.50 88888.00 2015-06-25 02:42:43.625 176 12609.67 112.47 54649.53 88888.00 2015-06-25 02:42:43.750 176 12609.67 112.45 54649.50 88888.00 2015-06-25 02:42:43.875 176 12609.70 112.50 54649.47 88888.00 2015-06-25 02:42:44.000 176 12609.67 112.47 54649.53 88888.00 2015-06-25 02:42:44.125 176 12609.62 112.47 54649.53 88888.00 2015-06-25 02:42:44.250 176 12609.65 112.47 54649.53 88888.00 2015-06-25 02:42:44.375 176 12609.73 112.50 54649.47 88888.00 2015-06-25 02:42:44.500 176 12609.70 112.50 54649.50 88888.00 2015-06-25 02:42:44.625 176 12609.65 112.47 54649.50 88888.00 2015-06-25 02:42:44.750 176 12609.65 112.50 54649.45 88888.00 2015-06-25 02:42:44.875 176 12609.70 112.50 54649.47 88888.00 2015-06-25 02:42:45.000 176 12609.67 112.47 54649.47 88888.00 2015-06-25 02:42:45.125 176 12609.67 112.47 54649.47 88888.00 2015-06-25 02:42:45.250 176 12609.62 112.50 54649.50 88888.00 2015-06-25 02:42:45.375 176 12609.65 112.50 54649.47 88888.00 2015-06-25 02:42:45.500 176 12609.65 112.50 54649.45 88888.00 2015-06-25 02:42:45.625 176 12609.62 112.47 54649.40 88888.00 2015-06-25 02:42:45.750 176 12609.52 112.38 54649.32 88888.00 2015-06-25 02:42:45.875 176 12609.52 112.40 54649.35 88888.00 2015-06-25 02:42:46.000 176 12609.70 112.53 54649.43 88888.00 2015-06-25 02:42:46.125 176 12609.80 112.55 54649.43 88888.00 2015-06-25 02:42:46.250 176 12609.73 112.50 54649.40 88888.00 2015-06-25 02:42:46.375 176 12609.73 112.53 54649.40 88888.00 2015-06-25 02:42:46.500 176 12609.73 112.55 54649.43 88888.00 2015-06-25 02:42:46.625 176 12609.70 112.53 54649.40 88888.00 2015-06-25 02:42:46.750 176 12609.65 112.53 54649.38 88888.00 2015-06-25 02:42:46.875 176 12609.70 112.50 54649.38 88888.00 2015-06-25 02:42:47.000 176 12609.77 112.47 54649.32 88888.00 2015-06-25 02:42:47.125 176 12609.80 112.47 54649.35 88888.00 2015-06-25 02:42:47.250 176 12609.75 112.50 54649.38 88888.00 2015-06-25 02:42:47.375 176 12609.73 112.50 54649.35 88888.00 2015-06-25 02:42:47.500 176 12609.73 112.53 54649.35 88888.00 2015-06-25 02:42:47.625 176 12609.77 112.50 54649.38 88888.00 2015-06-25 02:42:47.750 176 12609.80 112.50 54649.38 88888.00 2015-06-25 02:42:47.875 176 12609.80 112.53 54649.38 88888.00 2015-06-25 02:42:48.000 176 12609.85 112.58 54649.35 88888.00 2015-06-25 02:42:48.125 176 12609.83 112.55 54649.35 88888.00 2015-06-25 02:42:48.250 176 12609.73 112.55 54649.35 88888.00 2015-06-25 02:42:48.375 176 12609.70 112.58 54649.35 88888.00 2015-06-25 02:42:48.500 176 12609.70 112.55 54649.30 88888.00 2015-06-25 02:42:48.625 176 12609.67 112.58 54649.32 88888.00 2015-06-25 02:42:48.750 176 12609.65 112.58 54649.30 88888.00 2015-06-25 02:42:48.875 176 12609.70 112.58 54649.32 88888.00 2015-06-25 02:42:49.000 176 12609.75 112.58 54649.35 88888.00 2015-06-25 02:42:49.125 176 12609.75 112.60 54649.35 88888.00 2015-06-25 02:42:49.250 176 12609.70 112.60 54649.32 88888.00 2015-06-25 02:42:49.375 176 12609.77 112.62 54649.32 88888.00 2015-06-25 02:42:49.500 176 12609.77 112.62 54649.32 88888.00 2015-06-25 02:42:49.625 176 12609.77 112.62 54649.32 88888.00 2015-06-25 02:42:49.750 176 12609.77 112.60 54649.30 88888.00 2015-06-25 02:42:49.875 176 12609.77 112.58 54649.25 88888.00 2015-06-25 02:42:50.000 176 12609.77 112.60 54649.20 88888.00 2015-06-25 02:42:50.125 176 12609.73 112.60 54649.22 88888.00 2015-06-25 02:42:50.250 176 12609.73 112.58 54649.22 88888.00 2015-06-25 02:42:50.375 176 12609.77 112.60 54649.22 88888.00 2015-06-25 02:42:50.500 176 12609.77 112.60 54649.22 88888.00 2015-06-25 02:42:50.625 176 12609.75 112.60 54649.25 88888.00 2015-06-25 02:42:50.750 176 12609.67 112.62 54649.22 88888.00 2015-06-25 02:42:50.875 176 12609.70 112.62 54649.22 88888.00 2015-06-25 02:42:51.000 176 12609.75 112.65 54649.20 88888.00 2015-06-25 02:42:51.125 176 12609.75 112.65 54649.22 88888.00 2015-06-25 02:42:51.250 176 12609.73 112.62 54649.20 88888.00 2015-06-25 02:42:51.375 176 12609.73 112.67 54649.22 88888.00 2015-06-25 02:42:51.500 176 12609.70 112.67 54649.22 88888.00 2015-06-25 02:42:51.625 176 12609.73 112.67 54649.20 88888.00 2015-06-25 02:42:51.750 176 12609.75 112.67 54649.20 88888.00 2015-06-25 02:42:51.875 176 12609.73 112.65 54649.20 88888.00 2015-06-25 02:42:52.000 176 12609.73 112.65 54649.12 88888.00 2015-06-25 02:42:52.125 176 12609.73 112.67 54649.18 88888.00 2015-06-25 02:42:52.250 176 12609.73 112.67 54649.18 88888.00 2015-06-25 02:42:52.375 176 12609.73 112.65 54649.15 88888.00 2015-06-25 02:42:52.500 176 12609.70 112.65 54649.18 88888.00 2015-06-25 02:42:52.625 176 12609.65 112.62 54649.15 88888.00 2015-06-25 02:42:52.750 176 12609.65 112.65 54649.18 88888.00 2015-06-25 02:42:52.875 176 12609.70 112.62 54649.20 88888.00 2015-06-25 02:42:53.000 176 12609.73 112.67 54649.18 88888.00 2015-06-25 02:42:53.125 176 12609.70 112.67 54649.18 88888.00 2015-06-25 02:42:53.250 176 12609.73 112.65 54649.15 88888.00 2015-06-25 02:42:53.375 176 12609.77 112.67 54649.15 88888.00 2015-06-25 02:42:53.500 176 12609.75 112.70 54649.12 88888.00 2015-06-25 02:42:53.625 176 12609.77 112.70 54649.12 88888.00 2015-06-25 02:42:53.750 176 12609.77 112.67 54649.10 88888.00 2015-06-25 02:42:53.875 176 12609.75 112.67 54649.10 88888.00 2015-06-25 02:42:54.000 176 12609.75 112.67 54649.12 88888.00 2015-06-25 02:42:54.125 176 12609.80 112.70 54649.10 88888.00 2015-06-25 02:42:54.250 176 12609.75 112.67 54649.10 88888.00 2015-06-25 02:42:54.375 176 12609.75 112.67 54649.07 88888.00 2015-06-25 02:42:54.500 176 12609.73 112.65 54649.07 88888.00 2015-06-25 02:42:54.625 176 12609.73 112.67 54649.07 88888.00 2015-06-25 02:42:54.750 176 12609.73 112.67 54649.10 88888.00 2015-06-25 02:42:54.875 176 12609.67 112.67 54649.07 88888.00 2015-06-25 02:42:55.000 176 12609.67 112.70 54649.03 88888.00 2015-06-25 02:42:55.125 176 12609.75 112.72 54649.05 88888.00 2015-06-25 02:42:55.250 176 12609.75 112.67 54649.07 88888.00 2015-06-25 02:42:55.375 176 12609.77 112.70 54649.07 88888.00 2015-06-25 02:42:55.500 176 12609.75 112.70 54649.07 88888.00 2015-06-25 02:42:55.625 176 12609.77 112.70 54649.05 88888.00 2015-06-25 02:42:55.750 176 12609.77 112.70 54649.05 88888.00 2015-06-25 02:42:55.875 176 12609.73 112.72 54649.07 88888.00 2015-06-25 02:42:56.000 176 12609.75 112.72 54649.03 88888.00 2015-06-25 02:42:56.125 176 12609.77 112.70 54649.03 88888.00 2015-06-25 02:42:56.250 176 12609.80 112.72 54649.05 88888.00 2015-06-25 02:42:56.375 176 12609.77 112.75 54649.05 88888.00 2015-06-25 02:42:56.500 176 12609.70 112.72 54649.03 88888.00 2015-06-25 02:42:56.625 176 12609.73 112.75 54649.03 88888.00 2015-06-25 02:42:56.750 176 12609.85 112.75 54649.05 88888.00 2015-06-25 02:42:56.875 176 12609.88 112.75 54649.05 88888.00 2015-06-25 02:42:57.000 176 12609.85 112.75 54649.00 88888.00 2015-06-25 02:42:57.125 176 12609.80 112.72 54648.97 88888.00 2015-06-25 02:42:57.250 176 12609.80 112.72 54649.00 88888.00 2015-06-25 02:42:57.375 176 12609.85 112.78 54649.00 88888.00 2015-06-25 02:42:57.500 176 12609.80 112.75 54649.00 88888.00 2015-06-25 02:42:57.625 176 12609.77 112.75 54648.97 88888.00 2015-06-25 02:42:57.750 176 12609.80 112.72 54648.97 88888.00 2015-06-25 02:42:57.875 176 12609.85 112.72 54648.97 88888.00 2015-06-25 02:42:58.000 176 12609.85 112.75 54648.97 88888.00 2015-06-25 02:42:58.125 176 12609.88 112.78 54648.95 88888.00 2015-06-25 02:42:58.250 176 12609.85 112.80 54648.97 88888.00 2015-06-25 02:42:58.375 176 12609.83 112.83 54648.97 88888.00 2015-06-25 02:42:58.500 176 12609.83 112.80 54648.95 88888.00 2015-06-25 02:42:58.625 176 12609.83 112.80 54648.93 88888.00 2015-06-25 02:42:58.750 176 12609.75 112.80 54648.95 88888.00 2015-06-25 02:42:58.875 176 12609.77 112.80 54648.95 88888.00 2015-06-25 02:42:59.000 176 12609.80 112.83 54648.95 88888.00 2015-06-25 02:42:59.125 176 12609.80 112.80 54648.95 88888.00 2015-06-25 02:42:59.250 176 12609.73 112.78 54648.95 88888.00 2015-06-25 02:42:59.375 176 12609.77 112.78 54648.95 88888.00 2015-06-25 02:42:59.500 176 12609.75 112.80 54648.95 88888.00 2015-06-25 02:42:59.625 176 12609.80 112.85 54648.97 88888.00 2015-06-25 02:42:59.750 176 12609.80 112.83 54648.97 88888.00 2015-06-25 02:42:59.875 176 12609.77 112.83 54648.97 88888.00 2015-06-25 02:43:00.000 176 12609.75 112.80 54648.95 88888.00 2015-06-25 02:43:00.125 176 12609.77 112.80 54648.90 88888.00 2015-06-25 02:43:00.250 176 12609.77 112.83 54648.88 88888.00 2015-06-25 02:43:00.375 176 12609.83 112.83 54648.90 88888.00 2015-06-25 02:43:00.500 176 12609.83 112.85 54648.93 88888.00 2015-06-25 02:43:00.625 176 12609.80 112.85 54648.93 88888.00 2015-06-25 02:43:00.750 176 12609.77 112.83 54648.93 88888.00 2015-06-25 02:43:00.875 176 12609.77 112.83 54648.88 88888.00 2015-06-25 02:43:01.000 176 12609.80 112.83 54648.90 88888.00 2015-06-25 02:43:01.125 176 12609.80 112.85 54648.93 88888.00 2015-06-25 02:43:01.250 176 12609.77 112.83 54648.90 88888.00 2015-06-25 02:43:01.375 176 12609.70 112.85 54648.90 88888.00 2015-06-25 02:43:01.500 176 12609.73 112.88 54648.88 88888.00 2015-06-25 02:43:01.625 176 12609.70 112.88 54648.93 88888.00 2015-06-25 02:43:01.750 176 12609.73 112.88 54648.93 88888.00 2015-06-25 02:43:01.875 176 12609.73 112.88 54648.93 88888.00 2015-06-25 02:43:02.000 176 12609.73 112.88 54648.88 88888.00 2015-06-25 02:43:02.125 176 12609.75 112.88 54648.90 88888.00 2015-06-25 02:43:02.250 176 12609.70 112.85 54648.88 88888.00 2015-06-25 02:43:02.375 176 12609.75 112.85 54648.85 88888.00 2015-06-25 02:43:02.500 176 12609.77 112.88 54648.85 88888.00 2015-06-25 02:43:02.625 176 12609.75 112.90 54648.88 88888.00 2015-06-25 02:43:02.750 176 12609.75 112.90 54648.85 88888.00 2015-06-25 02:43:02.875 176 12609.80 112.90 54648.85 88888.00 2015-06-25 02:43:03.000 176 12609.70 112.90 54648.82 88888.00 2015-06-25 02:43:03.125 176 12609.67 112.90 54648.85 88888.00 2015-06-25 02:43:03.250 176 12609.75 112.90 54648.88 88888.00 2015-06-25 02:43:03.375 176 12609.77 112.92 54648.85 88888.00 2015-06-25 02:43:03.500 176 12609.75 112.95 54648.85 88888.00 2015-06-25 02:43:03.625 176 12609.75 112.95 54648.88 88888.00 2015-06-25 02:43:03.750 176 12609.77 112.92 54648.82 88888.00 2015-06-25 02:43:03.875 176 12609.77 112.90 54648.85 88888.00 2015-06-25 02:43:04.000 176 12609.83 112.92 54648.82 88888.00 2015-06-25 02:43:04.125 176 12609.80 112.90 54648.85 88888.00 2015-06-25 02:43:04.250 176 12609.75 112.92 54648.85 88888.00 2015-06-25 02:43:04.375 176 12609.75 112.95 54648.82 88888.00 2015-06-25 02:43:04.500 176 12609.67 112.92 54648.80 88888.00 2015-06-25 02:43:04.625 176 12609.62 112.92 54648.82 88888.00 2015-06-25 02:43:04.750 176 12609.67 112.95 54648.85 88888.00 2015-06-25 02:43:04.875 176 12609.70 112.95 54648.80 88888.00 2015-06-25 02:43:05.000 176 12609.70 112.92 54648.80 88888.00 2015-06-25 02:43:05.125 176 12609.73 112.92 54648.82 88888.00 2015-06-25 02:43:05.250 176 12609.73 112.92 54648.85 88888.00 2015-06-25 02:43:05.375 176 12609.77 112.90 54648.82 88888.00 2015-06-25 02:43:05.500 176 12609.70 112.92 54648.80 88888.00 2015-06-25 02:43:05.625 176 12609.73 112.97 54648.80 88888.00 2015-06-25 02:43:05.750 176 12609.73 112.97 54648.80 88888.00 2015-06-25 02:43:05.875 176 12609.75 112.95 54648.80 88888.00 2015-06-25 02:43:06.000 176 12609.77 112.95 54648.80 88888.00 2015-06-25 02:43:06.125 176 12609.73 112.95 54648.80 88888.00 2015-06-25 02:43:06.250 176 12609.73 112.95 54648.80 88888.00 2015-06-25 02:43:06.375 176 12609.83 113.00 54648.80 88888.00 2015-06-25 02:43:06.500 176 12609.83 113.03 54648.82 88888.00 2015-06-25 02:43:06.625 176 12609.80 113.03 54648.78 88888.00 2015-06-25 02:43:06.750 176 12609.77 113.00 54648.75 88888.00 2015-06-25 02:43:06.875 176 12609.75 113.00 54648.78 88888.00 2015-06-25 02:43:07.000 176 12609.70 113.00 54648.78 88888.00 2015-06-25 02:43:07.125 176 12609.67 113.03 54648.78 88888.00 2015-06-25 02:43:07.250 176 12609.65 112.97 54648.75 88888.00 2015-06-25 02:43:07.375 176 12609.70 113.00 54648.72 88888.00 2015-06-25 02:43:07.500 176 12609.70 113.00 54648.75 88888.00 2015-06-25 02:43:07.625 176 12609.65 113.00 54648.75 88888.00 2015-06-25 02:43:07.750 176 12609.60 113.00 54648.75 88888.00 2015-06-25 02:43:07.875 176 12609.62 113.03 54648.75 88888.00 2015-06-25 02:43:08.000 176 12609.67 113.05 54648.78 88888.00 2015-06-25 02:43:08.125 176 12609.65 113.05 54648.78 88888.00 2015-06-25 02:43:08.250 176 12609.65 113.03 54648.78 88888.00 2015-06-25 02:43:08.375 176 12609.70 113.05 54648.75 88888.00 2015-06-25 02:43:08.500 176 12609.65 113.08 54648.75 88888.00 2015-06-25 02:43:08.625 176 12609.65 113.08 54648.78 88888.00 2015-06-25 02:43:08.750 176 12609.70 113.08 54648.78 88888.00 2015-06-25 02:43:08.875 176 12609.67 113.08 54648.78 88888.00 2015-06-25 02:43:09.000 176 12609.67 113.05 54648.78 88888.00 2015-06-25 02:43:09.125 176 12609.65 113.08 54648.75 88888.00 2015-06-25 02:43:09.250 176 12609.65 113.05 54648.72 88888.00 2015-06-25 02:43:09.375 176 12609.73 113.08 54648.72 88888.00 2015-06-25 02:43:09.500 176 12609.67 113.05 54648.72 88888.00 2015-06-25 02:43:09.625 176 12609.65 113.08 54648.75 88888.00 2015-06-25 02:43:09.750 176 12609.67 113.08 54648.75 88888.00 2015-06-25 02:43:09.875 176 12609.62 113.12 54648.78 88888.00 2015-06-25 02:43:10.000 176 12609.60 113.10 54648.72 88888.00 2015-06-25 02:43:10.125 176 12609.58 113.12 54648.75 88888.00 2015-06-25 02:43:10.250 176 12609.58 113.12 54648.75 88888.00 2015-06-25 02:43:10.375 176 12609.58 113.10 54648.75 88888.00 2015-06-25 02:43:10.500 176 12609.55 113.08 54648.78 88888.00 2015-06-25 02:43:10.625 176 12609.55 113.08 54648.78 88888.00 2015-06-25 02:43:10.750 176 12609.58 113.10 54648.75 88888.00 2015-06-25 02:43:10.875 176 12609.58 113.10 54648.72 88888.00 2015-06-25 02:43:11.000 176 12609.58 113.10 54648.72 88888.00 2015-06-25 02:43:11.125 176 12609.60 113.08 54648.75 88888.00 2015-06-25 02:43:11.250 176 12609.55 113.10 54648.72 88888.00 2015-06-25 02:43:11.375 176 12609.58 113.12 54648.75 88888.00 2015-06-25 02:43:11.500 176 12609.55 113.12 54648.75 88888.00 2015-06-25 02:43:11.625 176 12609.50 113.15 54648.75 88888.00 2015-06-25 02:43:11.750 176 12609.52 113.15 54648.75 88888.00 2015-06-25 02:43:11.875 176 12609.55 113.15 54648.72 88888.00 2015-06-25 02:43:12.000 176 12609.55 113.15 54648.70 88888.00 2015-06-25 02:43:12.125 176 12609.55 113.17 54648.75 88888.00 2015-06-25 02:43:12.250 176 12609.50 113.15 54648.72 88888.00 2015-06-25 02:43:12.375 176 12609.52 113.12 54648.70 88888.00 2015-06-25 02:43:12.500 176 12609.48 113.15 54648.70 88888.00 2015-06-25 02:43:12.625 176 12609.48 113.20 54648.75 88888.00 2015-06-25 02:43:12.750 176 12609.52 113.17 54648.72 88888.00 2015-06-25 02:43:12.875 176 12609.52 113.15 54648.70 88888.00 2015-06-25 02:43:13.000 176 12609.55 113.15 54648.70 88888.00 2015-06-25 02:43:13.125 176 12609.52 113.20 54648.70 88888.00 2015-06-25 02:43:13.250 176 12609.40 113.17 54648.70 88888.00 2015-06-25 02:43:13.375 176 12609.42 113.12 54648.65 88888.00 2015-06-25 02:43:13.500 176 12609.48 113.12 54648.65 88888.00 2015-06-25 02:43:13.625 176 12609.50 113.20 54648.70 88888.00 2015-06-25 02:43:13.750 176 12609.52 113.22 54648.70 88888.00 2015-06-25 02:43:13.875 176 12609.50 113.22 54648.70 88888.00 2015-06-25 02:43:14.000 176 12609.55 113.22 54648.70 88888.00 2015-06-25 02:43:14.125 176 12609.58 113.22 54648.68 88888.00 2015-06-25 02:43:14.250 176 12609.50 113.20 54648.68 88888.00 2015-06-25 02:43:14.375 176 12609.55 113.20 54648.68 88888.00 2015-06-25 02:43:14.500 176 12609.52 113.20 54648.68 88888.00 2015-06-25 02:43:14.625 176 12609.52 113.22 54648.68 88888.00 2015-06-25 02:43:14.750 176 12609.52 113.22 54648.68 88888.00 2015-06-25 02:43:14.875 176 12609.55 113.25 54648.68 88888.00 2015-06-25 02:43:15.000 176 12609.60 113.28 54648.65 88888.00 2015-06-25 02:43:15.125 176 12609.55 113.22 54648.65 88888.00 2015-06-25 02:43:15.250 176 12609.52 113.22 54648.65 88888.00 2015-06-25 02:43:15.375 176 12609.55 113.25 54648.65 88888.00 2015-06-25 02:43:15.500 176 12609.55 113.22 54648.65 88888.00 2015-06-25 02:43:15.625 176 12609.55 113.22 54648.65 88888.00 2015-06-25 02:43:15.750 176 12609.55 113.20 54648.62 88888.00 2015-06-25 02:43:15.875 176 12609.52 113.25 54648.65 88888.00 2015-06-25 02:43:16.000 176 12609.52 113.25 54648.65 88888.00 2015-06-25 02:43:16.125 176 12609.52 113.28 54648.68 88888.00 2015-06-25 02:43:16.250 176 12609.50 113.22 54648.65 88888.00 2015-06-25 02:43:16.375 176 12609.58 113.22 54648.65 88888.00 2015-06-25 02:43:16.500 176 12609.52 113.25 54648.65 88888.00 2015-06-25 02:43:16.625 176 12609.48 113.28 54648.65 88888.00 2015-06-25 02:43:16.750 176 12609.55 113.25 54648.62 88888.00 2015-06-25 02:43:16.875 176 12609.62 113.25 54648.65 88888.00 2015-06-25 02:43:17.000 176 12609.60 113.28 54648.62 88888.00 2015-06-25 02:43:17.125 176 12609.60 113.33 54648.65 88888.00 2015-06-25 02:43:17.250 176 12609.60 113.30 54648.65 88888.00 2015-06-25 02:43:17.375 176 12609.62 113.28 54648.62 88888.00 2015-06-25 02:43:17.500 176 12609.62 113.28 54648.65 88888.00 2015-06-25 02:43:17.625 176 12609.62 113.30 54648.68 88888.00 2015-06-25 02:43:17.750 176 12609.58 113.33 54648.68 88888.00 2015-06-25 02:43:17.875 176 12609.50 113.33 54648.68 88888.00 2015-06-25 02:43:18.000 176 12609.55 113.35 54648.62 88888.00 2015-06-25 02:43:18.125 176 12609.55 113.33 54648.62 88888.00 2015-06-25 02:43:18.250 176 12609.55 113.33 54648.65 88888.00 2015-06-25 02:43:18.375 176 12609.58 113.35 54648.65 88888.00 2015-06-25 02:43:18.500 176 12609.65 113.33 54648.62 88888.00 2015-06-25 02:43:18.625 176 12609.65 113.33 54648.62 88888.00 2015-06-25 02:43:18.750 176 12609.65 113.33 54648.62 88888.00 2015-06-25 02:43:18.875 176 12609.60 113.35 54648.62 88888.00 2015-06-25 02:43:19.000 176 12609.58 113.35 54648.60 88888.00 2015-06-25 02:43:19.125 176 12609.60 113.35 54648.62 88888.00 2015-06-25 02:43:19.250 176 12609.58 113.33 54648.62 88888.00 2015-06-25 02:43:19.375 176 12609.58 113.30 54648.60 88888.00 2015-06-25 02:43:19.500 176 12609.62 113.35 54648.62 88888.00 2015-06-25 02:43:19.625 176 12609.65 113.33 54648.60 88888.00 2015-06-25 02:43:19.750 176 12609.65 113.35 54648.62 88888.00 2015-06-25 02:43:19.875 176 12609.62 113.35 54648.62 88888.00 2015-06-25 02:43:20.000 176 12609.58 113.33 54648.60 88888.00 2015-06-25 02:43:20.125 176 12609.62 113.38 54648.62 88888.00 2015-06-25 02:43:20.250 176 12609.65 113.38 54648.62 88888.00 2015-06-25 02:43:20.375 176 12609.60 113.35 54648.60 88888.00 2015-06-25 02:43:20.500 176 12609.52 113.35 54648.62 88888.00 2015-06-25 02:43:20.625 176 12609.55 113.35 54648.60 88888.00 2015-06-25 02:43:20.750 176 12609.62 113.33 54648.60 88888.00 2015-06-25 02:43:20.875 176 12609.62 113.38 54648.62 88888.00 2015-06-25 02:43:21.000 176 12609.60 113.35 54648.62 88888.00 2015-06-25 02:43:21.125 176 12609.58 113.35 54648.60 88888.00 2015-06-25 02:43:21.250 176 12609.52 113.33 54648.60 88888.00 2015-06-25 02:43:21.375 176 12609.52 113.38 54648.62 88888.00 2015-06-25 02:43:21.500 176 12609.55 113.40 54648.62 88888.00 2015-06-25 02:43:21.625 176 12609.58 113.42 54648.62 88888.00 2015-06-25 02:43:21.750 176 12609.62 113.40 54648.60 88888.00 2015-06-25 02:43:21.875 176 12609.58 113.38 54648.57 88888.00 2015-06-25 02:43:22.000 176 12609.52 113.40 54648.57 88888.00 2015-06-25 02:43:22.125 176 12609.58 113.42 54648.60 88888.00 2015-06-25 02:43:22.250 176 12609.58 113.42 54648.60 88888.00 2015-06-25 02:43:22.375 176 12609.60 113.45 54648.60 88888.00 2015-06-25 02:43:22.500 176 12609.62 113.50 54648.60 88888.00 2015-06-25 02:43:22.625 176 12609.65 113.50 54648.60 88888.00 2015-06-25 02:43:22.750 176 12609.60 113.47 54648.57 88888.00 2015-06-25 02:43:22.875 176 12609.58 113.45 54648.57 88888.00 2015-06-25 02:43:23.000 176 12609.62 113.42 54648.55 88888.00 2015-06-25 02:43:23.125 176 12609.62 113.45 54648.60 88888.00 2015-06-25 02:43:23.250 176 12609.58 113.47 54648.60 88888.00 2015-06-25 02:43:23.375 176 12609.60 113.50 54648.60 88888.00 2015-06-25 02:43:23.500 176 12609.58 113.50 54648.57 88888.00 2015-06-25 02:43:23.625 176 12609.58 113.50 54648.60 88888.00 2015-06-25 02:43:23.750 176 12609.58 113.50 54648.57 88888.00 2015-06-25 02:43:23.875 176 12609.62 113.50 54648.60 88888.00 2015-06-25 02:43:24.000 176 12609.60 113.53 54648.60 88888.00 2015-06-25 02:43:24.125 176 12609.55 113.50 54648.60 88888.00 2015-06-25 02:43:24.250 176 12609.58 113.53 54648.60 88888.00 2015-06-25 02:43:24.375 176 12609.60 113.55 54648.60 88888.00 2015-06-25 02:43:24.500 176 12609.55 113.55 54648.57 88888.00 2015-06-25 02:43:24.625 176 12609.58 113.55 54648.60 88888.00 2015-06-25 02:43:24.750 176 12609.60 113.53 54648.57 88888.00 2015-06-25 02:43:24.875 176 12609.58 113.50 54648.57 88888.00 2015-06-25 02:43:25.000 176 12609.55 113.53 54648.53 88888.00 2015-06-25 02:43:25.125 176 12609.58 113.55 54648.55 88888.00 2015-06-25 02:43:25.250 176 12609.60 113.55 54648.55 88888.00 2015-06-25 02:43:25.375 176 12609.62 113.58 54648.57 88888.00 2015-06-25 02:43:25.500 176 12609.58 113.58 54648.60 88888.00 2015-06-25 02:43:25.625 176 12609.55 113.58 54648.57 88888.00 2015-06-25 02:43:25.750 176 12609.55 113.58 54648.55 88888.00 2015-06-25 02:43:25.875 176 12609.55 113.55 54648.50 88888.00 2015-06-25 02:43:26.000 176 12609.55 113.60 54648.55 88888.00 2015-06-25 02:43:26.125 176 12609.55 113.60 54648.57 88888.00 2015-06-25 02:43:26.250 176 12609.58 113.62 54648.57 88888.00 2015-06-25 02:43:26.375 176 12609.58 113.58 54648.55 88888.00 2015-06-25 02:43:26.500 176 12609.50 113.58 54648.55 88888.00 2015-06-25 02:43:26.625 176 12609.52 113.60 54648.53 88888.00 2015-06-25 02:43:26.750 176 12609.55 113.62 54648.55 88888.00 2015-06-25 02:43:26.875 176 12609.55 113.60 54648.53 88888.00 2015-06-25 02:43:27.000 176 12609.55 113.60 54648.53 88888.00 2015-06-25 02:43:27.125 176 12609.52 113.60 54648.55 88888.00 2015-06-25 02:43:27.250 176 12609.45 113.60 54648.53 88888.00 2015-06-25 02:43:27.375 176 12609.52 113.65 54648.50 88888.00 2015-06-25 02:43:27.500 176 12609.52 113.62 54648.53 88888.00 2015-06-25 02:43:27.625 176 12609.55 113.62 54648.50 88888.00 2015-06-25 02:43:27.750 176 12609.50 113.65 54648.50 88888.00 2015-06-25 02:43:27.875 176 12609.52 113.67 54648.47 88888.00 2015-06-25 02:43:28.000 176 12609.48 113.67 54648.50 88888.00 2015-06-25 02:43:28.125 176 12609.45 113.65 54648.53 88888.00 2015-06-25 02:43:28.250 176 12609.45 113.62 54648.50 88888.00 2015-06-25 02:43:28.375 176 12609.40 113.62 54648.53 88888.00 2015-06-25 02:43:28.500 176 12609.40 113.65 54648.53 88888.00 2015-06-25 02:43:28.625 176 12609.45 113.70 54648.53 88888.00 2015-06-25 02:43:28.750 176 12609.48 113.72 54648.53 88888.00 2015-06-25 02:43:28.875 176 12609.48 113.67 54648.55 88888.00 2015-06-25 02:43:29.000 176 12609.42 113.70 54648.55 88888.00 2015-06-25 02:43:29.125 176 12609.38 113.72 54648.53 88888.00 2015-06-25 02:43:29.250 176 12609.40 113.70 54648.50 88888.00 2015-06-25 02:43:29.375 176 12609.48 113.67 54648.50 88888.00 2015-06-25 02:43:29.500 176 12609.52 113.70 54648.50 88888.00 2015-06-25 02:43:29.625 176 12609.58 113.75 54648.47 88888.00 2015-06-25 02:43:29.750 176 12609.58 113.75 54648.50 88888.00 2015-06-25 02:43:29.875 176 12609.55 113.75 54648.53 88888.00 2015-06-25 02:43:30.000 176 12609.58 113.75 54648.53 88888.00 2015-06-25 02:43:30.125 176 12609.58 113.75 54648.55 88888.00 2015-06-25 02:43:30.250 176 12609.48 113.78 54648.53 88888.00 2015-06-25 02:43:30.375 176 12609.55 113.80 54648.55 88888.00 2015-06-25 02:43:30.500 176 12609.52 113.80 54648.53 88888.00 2015-06-25 02:43:30.625 176 12609.52 113.80 54648.55 88888.00 2015-06-25 02:43:30.750 176 12609.48 113.80 54648.55 88888.00 2015-06-25 02:43:30.875 176 12609.48 113.80 54648.55 88888.00 2015-06-25 02:43:31.000 176 12609.52 113.83 54648.57 88888.00 2015-06-25 02:43:31.125 176 12609.55 113.85 54648.55 88888.00 2015-06-25 02:43:31.250 176 12609.58 113.88 54648.57 88888.00 2015-06-25 02:43:31.375 176 12609.62 113.88 54648.53 88888.00 2015-06-25 02:43:31.500 176 12609.62 113.90 54648.53 88888.00 2015-06-25 02:43:31.625 176 12609.62 113.88 54648.53 88888.00 2015-06-25 02:43:31.750 176 12609.60 113.88 54648.53 88888.00 2015-06-25 02:43:31.875 176 12609.52 113.85 54648.55 88888.00 2015-06-25 02:43:32.000 176 12609.52 113.90 54648.47 88888.00 2015-06-25 02:43:32.125 176 12609.55 113.92 54648.50 88888.00 2015-06-25 02:43:32.250 176 12609.52 113.90 54648.50 88888.00 2015-06-25 02:43:32.375 176 12609.52 113.90 54648.53 88888.00 2015-06-25 02:43:32.500 176 12609.55 113.95 54648.53 88888.00 2015-06-25 02:43:32.625 176 12609.58 113.95 54648.53 88888.00 2015-06-25 02:43:32.750 176 12609.55 113.95 54648.53 88888.00 2015-06-25 02:43:32.875 176 12609.48 113.95 54648.53 88888.00 2015-06-25 02:43:33.000 176 12609.48 113.92 54648.50 88888.00 2015-06-25 02:43:33.125 176 12609.52 113.95 54648.50 88888.00 2015-06-25 02:43:33.250 176 12609.55 113.92 54648.47 88888.00 2015-06-25 02:43:33.375 176 12609.50 113.95 54648.45 88888.00 2015-06-25 02:43:33.500 176 12609.50 113.97 54648.47 88888.00 2015-06-25 02:43:33.625 176 12609.50 114.00 54648.47 88888.00 2015-06-25 02:43:33.750 176 12609.50 114.00 54648.47 88888.00 2015-06-25 02:43:33.875 176 12609.52 114.00 54648.45 88888.00 2015-06-25 02:43:34.000 176 12609.48 114.00 54648.45 88888.00 2015-06-25 02:43:34.125 176 12609.52 114.03 54648.47 88888.00 2015-06-25 02:43:34.250 176 12609.42 114.00 54648.47 88888.00 2015-06-25 02:43:34.375 176 12609.45 114.03 54648.45 88888.00 2015-06-25 02:43:34.500 176 12609.50 114.03 54648.45 88888.00 2015-06-25 02:43:34.625 176 12609.50 114.05 54648.47 88888.00 2015-06-25 02:43:34.750 176 12609.52 114.08 54648.47 88888.00 2015-06-25 02:43:34.875 176 12609.55 114.08 54648.45 88888.00 2015-06-25 02:43:35.000 176 12609.50 114.10 54648.45 88888.00 2015-06-25 02:43:35.125 176 12609.52 114.08 54648.45 88888.00 2015-06-25 02:43:35.250 176 12609.45 114.08 54648.45 88888.00 2015-06-25 02:43:35.375 176 12609.48 114.08 54648.45 88888.00 2015-06-25 02:43:35.500 176 12609.48 114.08 54648.40 88888.00 2015-06-25 02:43:35.625 176 12609.45 114.08 54648.40 88888.00 2015-06-25 02:43:35.750 176 12609.45 114.10 54648.40 88888.00 2015-06-25 02:43:35.875 176 12609.48 114.08 54648.43 88888.00 2015-06-25 02:43:36.000 176 12609.58 114.10 54648.40 88888.00 2015-06-25 02:43:36.125 176 12609.55 114.12 54648.40 88888.00 2015-06-25 02:43:36.250 176 12609.50 114.10 54648.43 88888.00 2015-06-25 02:43:36.375 176 12609.60 114.12 54648.40 88888.00 2015-06-25 02:43:36.500 176 12609.55 114.15 54648.40 88888.00 2015-06-25 02:43:36.625 176 12609.50 114.15 54648.43 88888.00 2015-06-25 02:43:36.750 176 12609.50 114.15 54648.43 88888.00 2015-06-25 02:43:36.875 176 12609.42 114.15 54648.40 88888.00 2015-06-25 02:43:37.000 176 12609.40 114.12 54648.35 88888.00 2015-06-25 02:43:37.125 176 12609.42 114.17 54648.40 88888.00 2015-06-25 02:43:37.250 176 12609.40 114.17 54648.47 88888.00 2015-06-25 02:43:37.375 176 12609.42 114.20 54648.43 88888.00 2015-06-25 02:43:37.500 176 12609.42 114.20 54648.40 88888.00 2015-06-25 02:43:37.625 176 12609.45 114.25 54648.40 88888.00 2015-06-25 02:43:37.750 176 12609.50 114.25 54648.40 88888.00 2015-06-25 02:43:37.875 176 12609.48 114.22 54648.43 88888.00 2015-06-25 02:43:38.000 176 12609.48 114.25 54648.43 88888.00 2015-06-25 02:43:38.125 176 12609.50 114.28 54648.43 88888.00 2015-06-25 02:43:38.250 176 12609.52 114.25 54648.43 88888.00 2015-06-25 02:43:38.375 176 12609.55 114.30 54648.43 88888.00 2015-06-25 02:43:38.500 176 12609.42 114.28 54648.40 88888.00 2015-06-25 02:43:38.625 176 12609.42 114.28 54648.40 88888.00 2015-06-25 02:43:38.750 176 12609.48 114.33 54648.40 88888.00 2015-06-25 02:43:38.875 176 12609.45 114.30 54648.43 88888.00 2015-06-25 02:43:39.000 176 12609.38 114.28 54648.40 88888.00 2015-06-25 02:43:39.125 176 12609.33 114.30 54648.43 88888.00 2015-06-25 02:43:39.250 176 12609.35 114.30 54648.45 88888.00 2015-06-25 02:43:39.375 176 12609.40 114.30 54648.43 88888.00 2015-06-25 02:43:39.500 176 12609.42 114.28 54648.43 88888.00 2015-06-25 02:43:39.625 176 12609.42 114.30 54648.45 88888.00 2015-06-25 02:43:39.750 176 12609.35 114.35 54648.45 88888.00 2015-06-25 02:43:39.875 176 12609.27 114.35 54648.45 88888.00 2015-06-25 02:43:40.000 176 12609.23 114.33 54648.43 88888.00 2015-06-25 02:43:40.125 176 12609.20 114.33 54648.43 88888.00 2015-06-25 02:43:40.250 176 12609.23 114.35 54648.43 88888.00 2015-06-25 02:43:40.375 176 12609.35 114.35 54648.43 88888.00 2015-06-25 02:43:40.500 176 12609.27 114.33 54648.43 88888.00 2015-06-25 02:43:40.625 176 12609.20 114.33 54648.43 88888.00 2015-06-25 02:43:40.750 176 12609.25 114.35 54648.45 88888.00 2015-06-25 02:43:40.875 176 12609.23 114.38 54648.45 88888.00 2015-06-25 02:43:41.000 176 12609.23 114.40 54648.43 88888.00 2015-06-25 02:43:41.125 176 12609.23 114.40 54648.43 88888.00 2015-06-25 02:43:41.250 176 12609.12 114.38 54648.43 88888.00 2015-06-25 02:43:41.375 176 12609.20 114.40 54648.40 88888.00 2015-06-25 02:43:41.500 176 12609.30 114.42 54648.40 88888.00 2015-06-25 02:43:41.625 176 12609.25 114.45 54648.38 88888.00 2015-06-25 02:43:41.750 176 12609.25 114.45 54648.40 88888.00 2015-06-25 02:43:41.875 176 12609.25 114.45 54648.43 88888.00 2015-06-25 02:43:42.000 176 12609.27 114.45 54648.43 88888.00 2015-06-25 02:43:42.125 176 12609.17 114.40 54648.40 88888.00 2015-06-25 02:43:42.250 176 12609.10 114.40 54648.43 88888.00 2015-06-25 02:43:42.375 176 12609.15 114.45 54648.43 88888.00 2015-06-25 02:43:42.500 176 12609.20 114.45 54648.43 88888.00 2015-06-25 02:43:42.625 176 12609.23 114.45 54648.43 88888.00 2015-06-25 02:43:42.750 176 12609.33 114.47 54648.43 88888.00 2015-06-25 02:43:42.875 176 12609.33 114.47 54648.43 88888.00 2015-06-25 02:43:43.000 176 12609.25 114.50 54648.40 88888.00 2015-06-25 02:43:43.125 176 12609.15 114.47 54648.40 88888.00 2015-06-25 02:43:43.250 176 12609.08 114.50 54648.43 88888.00 2015-06-25 02:43:43.375 176 12609.12 114.50 54648.43 88888.00 2015-06-25 02:43:43.500 176 12609.15 114.53 54648.43 88888.00 2015-06-25 02:43:43.625 176 12609.15 114.53 54648.43 88888.00 2015-06-25 02:43:43.750 176 12609.12 114.55 54648.43 88888.00 2015-06-25 02:43:43.875 176 12609.12 114.55 54648.43 88888.00 2015-06-25 02:43:44.000 176 12609.08 114.53 54648.43 88888.00 2015-06-25 02:43:44.125 176 12609.08 114.58 54648.45 88888.00 2015-06-25 02:43:44.250 176 12609.00 114.55 54648.47 88888.00 2015-06-25 02:43:44.375 176 12609.08 114.58 54648.43 88888.00 2015-06-25 02:43:44.500 176 12609.05 114.62 54648.43 88888.00 2015-06-25 02:43:44.625 176 12608.95 114.60 54648.45 88888.00 2015-06-25 02:43:44.750 176 12608.88 114.58 54648.43 88888.00 2015-06-25 02:43:44.875 176 12608.90 114.58 54648.45 88888.00 2015-06-25 02:43:45.000 176 12608.98 114.58 54648.45 88888.00 2015-06-25 02:43:45.125 176 12609.02 114.60 54648.45 88888.00 2015-06-25 02:43:45.250 176 12609.05 114.62 54648.45 88888.00 2015-06-25 02:43:45.375 176 12609.05 114.67 54648.45 88888.00 2015-06-25 02:43:45.500 176 12608.92 114.65 54648.47 88888.00 2015-06-25 02:43:45.625 176 12608.98 114.62 54648.45 88888.00 2015-06-25 02:43:45.750 176 12609.02 114.65 54648.45 88888.00 2015-06-25 02:43:45.875 176 12609.05 114.67 54648.45 88888.00 2015-06-25 02:43:46.000 176 12609.08 114.65 54648.45 88888.00 2015-06-25 02:43:46.125 176 12609.00 114.65 54648.45 88888.00 2015-06-25 02:43:46.250 176 12608.90 114.62 54648.43 88888.00 2015-06-25 02:43:46.375 176 12608.92 114.65 54648.40 88888.00 2015-06-25 02:43:46.500 176 12608.98 114.70 54648.43 88888.00 2015-06-25 02:43:46.625 176 12608.98 114.67 54648.45 88888.00 2015-06-25 02:43:46.750 176 12608.98 114.67 54648.43 88888.00 2015-06-25 02:43:46.875 176 12609.00 114.70 54648.43 88888.00 2015-06-25 02:43:47.000 176 12609.02 114.70 54648.40 88888.00 2015-06-25 02:43:47.125 176 12608.98 114.75 54648.45 88888.00 2015-06-25 02:43:47.250 176 12608.98 114.70 54648.45 88888.00 2015-06-25 02:43:47.375 176 12608.98 114.70 54648.45 88888.00 2015-06-25 02:43:47.500 176 12609.00 114.75 54648.45 88888.00 2015-06-25 02:43:47.625 176 12609.02 114.78 54648.45 88888.00 2015-06-25 02:43:47.750 176 12609.10 114.78 54648.47 88888.00 2015-06-25 02:43:47.875 176 12609.02 114.75 54648.47 88888.00 2015-06-25 02:43:48.000 176 12609.02 114.78 54648.47 88888.00 2015-06-25 02:43:48.125 176 12609.00 114.80 54648.45 88888.00 2015-06-25 02:43:48.250 176 12608.95 114.80 54648.45 88888.00 2015-06-25 02:43:48.375 176 12608.95 114.83 54648.43 88888.00 2015-06-25 02:43:48.500 176 12608.95 114.83 54648.43 88888.00 2015-06-25 02:43:48.625 176 12608.92 114.83 54648.43 88888.00 2015-06-25 02:43:48.750 176 12608.90 114.80 54648.43 88888.00 2015-06-25 02:43:48.875 176 12608.90 114.80 54648.45 88888.00 2015-06-25 02:43:49.000 176 12608.98 114.83 54648.45 88888.00 2015-06-25 02:43:49.125 176 12608.98 114.83 54648.45 88888.00 2015-06-25 02:43:49.250 176 12608.90 114.83 54648.43 88888.00 2015-06-25 02:43:49.375 176 12608.90 114.85 54648.43 88888.00 2015-06-25 02:43:49.500 176 12608.92 114.85 54648.45 88888.00 2015-06-25 02:43:49.625 176 12608.90 114.90 54648.45 88888.00 2015-06-25 02:43:49.750 176 12608.90 114.92 54648.45 88888.00 2015-06-25 02:43:49.875 176 12608.83 114.90 54648.45 88888.00 2015-06-25 02:43:50.000 176 12608.90 114.88 54648.43 88888.00 2015-06-25 02:43:50.125 176 12608.85 114.95 54648.47 88888.00 2015-06-25 02:43:50.250 176 12608.83 114.90 54648.50 88888.00 2015-06-25 02:43:50.375 176 12608.85 114.90 54648.45 88888.00 2015-06-25 02:43:50.500 176 12608.83 114.92 54648.47 88888.00 2015-06-25 02:43:50.625 176 12608.85 114.92 54648.45 88888.00 2015-06-25 02:43:50.750 176 12608.85 114.92 54648.45 88888.00 2015-06-25 02:43:50.875 176 12608.77 114.92 54648.43 88888.00 2015-06-25 02:43:51.000 176 12608.77 114.92 54648.43 88888.00 2015-06-25 02:43:51.125 176 12608.77 114.92 54648.43 88888.00 2015-06-25 02:43:51.250 176 12608.73 114.95 54648.50 88888.00 2015-06-25 02:43:51.375 176 12608.75 115.00 54648.47 88888.00 2015-06-25 02:43:51.500 176 12608.77 115.00 54648.45 88888.00 2015-06-25 02:43:51.625 176 12608.77 115.00 54648.45 88888.00 2015-06-25 02:43:51.750 176 12608.80 115.03 54648.43 88888.00 2015-06-25 02:43:51.875 176 12608.80 115.05 54648.45 88888.00 2015-06-25 02:43:52.000 176 12608.75 115.00 54648.45 88888.00 2015-06-25 02:43:52.125 176 12608.70 115.00 54648.45 88888.00 2015-06-25 02:43:52.250 176 12608.65 114.97 54648.43 88888.00 2015-06-25 02:43:52.375 176 12608.67 115.03 54648.43 88888.00 2015-06-25 02:43:52.500 176 12608.73 115.08 54648.43 88888.00 2015-06-25 02:43:52.625 176 12608.77 115.05 54648.43 88888.00 2015-06-25 02:43:52.750 176 12608.75 115.08 54648.45 88888.00 2015-06-25 02:43:52.875 176 12608.75 115.08 54648.45 88888.00 2015-06-25 02:43:53.000 176 12608.75 115.10 54648.45 88888.00 2015-06-25 02:43:53.125 176 12608.75 115.12 54648.43 88888.00 2015-06-25 02:43:53.250 176 12608.62 115.10 54648.45 88888.00 2015-06-25 02:43:53.375 176 12608.62 115.10 54648.45 88888.00 2015-06-25 02:43:53.500 176 12608.67 115.10 54648.43 88888.00 2015-06-25 02:43:53.625 176 12608.70 115.10 54648.45 88888.00 2015-06-25 02:43:53.750 176 12608.73 115.15 54648.45 88888.00 2015-06-25 02:43:53.875 176 12608.70 115.17 54648.45 88888.00 2015-06-25 02:43:54.000 176 12608.67 115.12 54648.43 88888.00 2015-06-25 02:43:54.125 176 12608.67 115.12 54648.43 88888.00 2015-06-25 02:43:54.250 176 12608.58 115.12 54648.45 88888.00 2015-06-25 02:43:54.375 176 12608.62 115.12 54648.45 88888.00 2015-06-25 02:43:54.500 176 12608.65 115.15 54648.43 88888.00 2015-06-25 02:43:54.625 176 12608.60 115.17 54648.45 88888.00 2015-06-25 02:43:54.750 176 12608.60 115.20 54648.47 88888.00 2015-06-25 02:43:54.875 176 12608.60 115.20 54648.45 88888.00 2015-06-25 02:43:55.000 176 12608.55 115.22 54648.45 88888.00 2015-06-25 02:43:55.125 176 12608.58 115.25 54648.47 88888.00 2015-06-25 02:43:55.250 176 12608.58 115.20 54648.45 88888.00 2015-06-25 02:43:55.375 176 12608.60 115.22 54648.47 88888.00 2015-06-25 02:43:55.500 176 12608.55 115.22 54648.45 88888.00 2015-06-25 02:43:55.625 176 12608.55 115.22 54648.43 88888.00 2015-06-25 02:43:55.750 176 12608.60 115.20 54648.45 88888.00 2015-06-25 02:43:55.875 176 12608.55 115.20 54648.43 88888.00 2015-06-25 02:43:56.000 176 12608.52 115.22 54648.45 88888.00 2015-06-25 02:43:56.125 176 12608.52 115.28 54648.45 88888.00 2015-06-25 02:43:56.250 176 12608.48 115.25 54648.47 88888.00 2015-06-25 02:43:56.375 176 12608.50 115.22 54648.45 88888.00 2015-06-25 02:43:56.500 176 12608.50 115.25 54648.45 88888.00 2015-06-25 02:43:56.625 176 12608.48 115.28 54648.47 88888.00 2015-06-25 02:43:56.750 176 12608.42 115.30 54648.47 88888.00 2015-06-25 02:43:56.875 176 12608.35 115.28 54648.47 88888.00 2015-06-25 02:43:57.000 176 12608.35 115.28 54648.43 88888.00 2015-06-25 02:43:57.125 176 12608.38 115.30 54648.43 88888.00 2015-06-25 02:43:57.250 176 12608.40 115.30 54648.47 88888.00 2015-06-25 02:43:57.375 176 12608.40 115.33 54648.45 88888.00 2015-06-25 02:43:57.500 176 12608.38 115.30 54648.45 88888.00 2015-06-25 02:43:57.625 176 12608.40 115.30 54648.47 88888.00 2015-06-25 02:43:57.750 176 12608.35 115.30 54648.50 88888.00 2015-06-25 02:43:57.875 176 12608.35 115.30 54648.50 88888.00 2015-06-25 02:43:58.000 176 12608.42 115.28 54648.47 88888.00 2015-06-25 02:43:58.125 176 12608.40 115.30 54648.50 88888.00 2015-06-25 02:43:58.250 176 12608.35 115.33 54648.47 88888.00 2015-06-25 02:43:58.375 176 12608.35 115.35 54648.50 88888.00 2015-06-25 02:43:58.500 176 12608.33 115.38 54648.55 88888.00 2015-06-25 02:43:58.625 176 12608.33 115.35 54648.50 88888.00 2015-06-25 02:43:58.750 176 12608.38 115.35 54648.50 88888.00 2015-06-25 02:43:58.875 176 12608.38 115.33 54648.50 88888.00 2015-06-25 02:43:59.000 176 12608.35 115.33 54648.47 88888.00 2015-06-25 02:43:59.125 176 12608.33 115.33 54648.50 88888.00 2015-06-25 02:43:59.250 176 12608.30 115.30 54648.55 88888.00 2015-06-25 02:43:59.375 176 12608.30 115.33 54648.47 88888.00 2015-06-25 02:43:59.500 176 12608.30 115.33 54648.47 88888.00 2015-06-25 02:43:59.625 176 12608.27 115.33 54648.50 88888.00 2015-06-25 02:43:59.750 176 12608.30 115.38 54648.53 88888.00 2015-06-25 02:43:59.875 176 12608.27 115.38 54648.53 88888.00 2015-06-25 02:44:00.000 176 12608.27 115.38 54648.53 88888.00 2015-06-25 02:44:00.125 176 12608.27 115.38 54648.50 88888.00 2015-06-25 02:44:00.250 176 12608.23 115.33 54648.50 88888.00 2015-06-25 02:44:00.375 176 12608.20 115.38 54648.47 88888.00 2015-06-25 02:44:00.500 176 12608.23 115.35 54648.47 88888.00 2015-06-25 02:44:00.625 176 12608.23 115.38 54648.50 88888.00 2015-06-25 02:44:00.750 176 12608.23 115.38 54648.47 88888.00 2015-06-25 02:44:00.875 176 12608.23 115.35 54648.47 88888.00 2015-06-25 02:44:01.000 176 12608.20 115.35 54648.50 88888.00 2015-06-25 02:44:01.125 176 12608.17 115.38 54648.53 88888.00 2015-06-25 02:44:01.250 176 12608.15 115.35 54648.50 88888.00 2015-06-25 02:44:01.375 176 12608.20 115.38 54648.50 88888.00 2015-06-25 02:44:01.500 176 12608.23 115.40 54648.50 88888.00 2015-06-25 02:44:01.625 176 12608.20 115.38 54648.50 88888.00 2015-06-25 02:44:01.750 176 12608.23 115.38 54648.50 88888.00 2015-06-25 02:44:01.875 176 12608.17 115.38 54648.47 88888.00 2015-06-25 02:44:02.000 176 12608.15 115.38 54648.47 88888.00 2015-06-25 02:44:02.125 176 12608.05 115.33 54648.47 88888.00 2015-06-25 02:44:02.250 176 12608.00 115.30 54648.45 88888.00 2015-06-25 02:44:02.375 176 12608.02 115.33 54648.47 88888.00 2015-06-25 02:44:02.500 176 12608.00 115.35 54648.50 88888.00 2015-06-25 02:44:02.625 176 12608.05 115.38 54648.53 88888.00 2015-06-25 02:44:02.750 176 12608.08 115.40 54648.53 88888.00 2015-06-25 02:44:02.875 176 12608.02 115.40 54648.53 88888.00 2015-06-25 02:44:03.000 176 12607.95 115.38 54648.53 88888.00 2015-06-25 02:44:03.125 176 12607.92 115.35 54648.55 88888.00 2015-06-25 02:44:03.250 176 12607.95 115.35 54648.57 88888.00 2015-06-25 02:44:03.375 176 12608.00 115.35 54648.53 88888.00 2015-06-25 02:44:03.500 176 12608.00 115.38 54648.53 88888.00 2015-06-25 02:44:03.625 176 12607.95 115.40 54648.57 88888.00 2015-06-25 02:44:03.750 176 12607.88 115.38 54648.55 88888.00 2015-06-25 02:44:03.875 176 12607.90 115.38 54648.53 88888.00 2015-06-25 02:44:04.000 176 12607.92 115.38 54648.53 88888.00 2015-06-25 02:44:04.125 176 12607.92 115.38 54648.55 88888.00 2015-06-25 02:44:04.250 176 12607.83 115.35 54648.57 88888.00 2015-06-25 02:44:04.375 176 12607.85 115.38 54648.57 88888.00 2015-06-25 02:44:04.500 176 12607.85 115.40 54648.57 88888.00 2015-06-25 02:44:04.625 176 12607.83 115.40 54648.57 88888.00 2015-06-25 02:44:04.750 176 12607.83 115.40 54648.57 88888.00 2015-06-25 02:44:04.875 176 12607.80 115.40 54648.60 88888.00 2015-06-25 02:44:05.000 176 12607.80 115.40 54648.57 88888.00 2015-06-25 02:44:05.125 176 12607.80 115.40 54648.57 88888.00 2015-06-25 02:44:05.250 176 12607.73 115.33 54648.57 88888.00 2015-06-25 02:44:05.375 176 12607.77 115.35 54648.55 88888.00 2015-06-25 02:44:05.500 176 12607.75 115.40 54648.57 88888.00 2015-06-25 02:44:05.625 176 12607.77 115.40 54648.62 88888.00 2015-06-25 02:44:05.750 176 12607.77 115.40 54648.60 88888.00 2015-06-25 02:44:05.875 176 12607.77 115.38 54648.60 88888.00 2015-06-25 02:44:06.000 176 12607.73 115.38 54648.60 88888.00 2015-06-25 02:44:06.125 176 12607.73 115.40 54648.60 88888.00 2015-06-25 02:44:06.250 176 12607.73 115.40 54648.60 88888.00 2015-06-25 02:44:06.375 176 12607.75 115.38 54648.60 88888.00 2015-06-25 02:44:06.500 176 12607.77 115.38 54648.60 88888.00 2015-06-25 02:44:06.625 176 12607.75 115.40 54648.60 88888.00 2015-06-25 02:44:06.750 176 12607.70 115.40 54648.60 88888.00 2015-06-25 02:44:06.875 176 12607.73 115.40 54648.57 88888.00 2015-06-25 02:44:07.000 176 12607.73 115.40 54648.55 88888.00 2015-06-25 02:44:07.125 176 12607.67 115.42 54648.55 88888.00 2015-06-25 02:44:07.250 176 12607.62 115.42 54648.57 88888.00 2015-06-25 02:44:07.375 176 12607.62 115.42 54648.60 88888.00 2015-06-25 02:44:07.500 176 12607.65 115.45 54648.62 88888.00 2015-06-25 02:44:07.625 176 12607.67 115.42 54648.60 88888.00 2015-06-25 02:44:07.750 176 12607.65 115.42 54648.60 88888.00 2015-06-25 02:44:07.875 176 12607.65 115.42 54648.62 88888.00 2015-06-25 02:44:08.000 176 12607.65 115.42 54648.60 88888.00 2015-06-25 02:44:08.125 176 12607.67 115.42 54648.60 88888.00 2015-06-25 02:44:08.250 176 12607.58 115.40 54648.60 88888.00 2015-06-25 02:44:08.375 176 12607.60 115.42 54648.60 88888.00 2015-06-25 02:44:08.500 176 12607.60 115.40 54648.62 88888.00 2015-06-25 02:44:08.625 176 12607.55 115.47 54648.62 88888.00 2015-06-25 02:44:08.750 176 12607.50 115.45 54648.60 88888.00 2015-06-25 02:44:08.875 176 12607.50 115.42 54648.60 88888.00 2015-06-25 02:44:09.000 176 12607.45 115.42 54648.60 88888.00 2015-06-25 02:44:09.125 176 12607.40 115.40 54648.65 88888.00 2015-06-25 02:44:09.250 176 12607.40 115.38 54648.62 88888.00 2015-06-25 02:44:09.375 176 12607.45 115.42 54648.62 88888.00 2015-06-25 02:44:09.500 176 12607.48 115.42 54648.62 88888.00 2015-06-25 02:44:09.625 176 12607.48 115.45 54648.65 88888.00 2015-06-25 02:44:09.750 176 12607.52 115.45 54648.65 88888.00 2015-06-25 02:44:09.875 176 12607.52 115.45 54648.65 88888.00 2015-06-25 02:44:10.000 176 12607.55 115.47 54648.62 88888.00 2015-06-25 02:44:10.125 176 12607.52 115.47 54648.62 88888.00 2015-06-25 02:44:10.250 176 12607.40 115.45 54648.62 88888.00 2015-06-25 02:44:10.375 176 12607.40 115.45 54648.62 88888.00 2015-06-25 02:44:10.500 176 12607.48 115.47 54648.65 88888.00 2015-06-25 02:44:10.625 176 12607.50 115.47 54648.65 88888.00 2015-06-25 02:44:10.750 176 12607.52 115.50 54648.70 88888.00 2015-06-25 02:44:10.875 176 12607.50 115.53 54648.68 88888.00 2015-06-25 02:44:11.000 176 12607.48 115.47 54648.62 88888.00 2015-06-25 02:44:11.125 176 12607.40 115.47 54648.62 88888.00 2015-06-25 02:44:11.250 176 12607.38 115.47 54648.68 88888.00 2015-06-25 02:44:11.375 176 12607.45 115.50 54648.65 88888.00 2015-06-25 02:44:11.500 176 12607.45 115.50 54648.65 88888.00 2015-06-25 02:44:11.625 176 12607.48 115.50 54648.65 88888.00 2015-06-25 02:44:11.750 176 12607.48 115.53 54648.65 88888.00 2015-06-25 02:44:11.875 176 12607.45 115.47 54648.60 88888.00 2015-06-25 02:44:12.000 176 12607.42 115.45 54648.60 88888.00 2015-06-25 02:44:12.125 176 12607.40 115.47 54648.60 88888.00 2015-06-25 02:44:12.250 176 12607.33 115.47 54648.65 88888.00 2015-06-25 02:44:12.375 176 12607.35 115.50 54648.68 88888.00 2015-06-25 02:44:12.500 176 12607.35 115.47 54648.65 88888.00 2015-06-25 02:44:12.625 176 12607.35 115.47 54648.62 88888.00 2015-06-25 02:44:12.750 176 12607.33 115.50 54648.60 88888.00 2015-06-25 02:44:12.875 176 12607.33 115.45 54648.60 88888.00 2015-06-25 02:44:13.000 176 12607.33 115.42 54648.62 88888.00 2015-06-25 02:44:13.125 176 12607.30 115.47 54648.65 88888.00 2015-06-25 02:44:13.250 176 12607.23 115.45 54648.65 88888.00 2015-06-25 02:44:13.375 176 12607.20 115.45 54648.60 88888.00 2015-06-25 02:44:13.500 176 12607.20 115.45 54648.62 88888.00 2015-06-25 02:44:13.625 176 12607.17 115.47 54648.62 88888.00 2015-06-25 02:44:13.750 176 12607.15 115.47 54648.60 88888.00 2015-06-25 02:44:13.875 176 12607.12 115.45 54648.60 88888.00 2015-06-25 02:44:14.000 176 12607.15 115.45 54648.62 88888.00 2015-06-25 02:44:14.125 176 12607.17 115.47 54648.62 88888.00 2015-06-25 02:44:14.250 176 12607.17 115.50 54648.68 88888.00 2015-06-25 02:44:14.375 176 12607.23 115.45 54648.65 88888.00 2015-06-25 02:44:14.500 176 12607.17 115.50 54648.68 88888.00 2015-06-25 02:44:14.625 176 12607.17 115.50 54648.68 88888.00 2015-06-25 02:44:14.750 176 12607.15 115.50 54648.65 88888.00 2015-06-25 02:44:14.875 176 12607.15 115.50 54648.65 88888.00 2015-06-25 02:44:15.000 176 12607.15 115.50 54648.65 88888.00 2015-06-25 02:44:15.125 176 12607.17 115.53 54648.68 88888.00 2015-06-25 02:44:15.250 176 12607.12 115.50 54648.65 88888.00 2015-06-25 02:44:15.375 176 12607.15 115.50 54648.65 88888.00 2015-06-25 02:44:15.500 176 12607.08 115.45 54648.65 88888.00 2015-06-25 02:44:15.625 176 12607.15 115.50 54648.68 88888.00 2015-06-25 02:44:15.750 176 12607.20 115.50 54648.68 88888.00 2015-06-25 02:44:15.875 176 12607.15 115.53 54648.65 88888.00 2015-06-25 02:44:16.000 176 12607.10 115.50 54648.65 88888.00 2015-06-25 02:44:16.125 176 12607.08 115.53 54648.68 88888.00 2015-06-25 02:44:16.250 176 12607.05 115.53 54648.68 88888.00 2015-06-25 02:44:16.375 176 12607.08 115.53 54648.65 88888.00 2015-06-25 02:44:16.500 176 12607.00 115.50 54648.65 88888.00 2015-06-25 02:44:16.625 176 12607.02 115.53 54648.62 88888.00 2015-06-25 02:44:16.750 176 12607.08 115.55 54648.65 88888.00 2015-06-25 02:44:16.875 176 12607.02 115.53 54648.62 88888.00 2015-06-25 02:44:17.000 176 12607.00 115.53 54648.65 88888.00 2015-06-25 02:44:17.125 176 12606.98 115.53 54648.68 88888.00 2015-06-25 02:44:17.250 176 12606.90 115.50 54648.65 88888.00 2015-06-25 02:44:17.375 176 12606.92 115.50 54648.62 88888.00 2015-06-25 02:44:17.500 176 12606.90 115.53 54648.65 88888.00 2015-06-25 02:44:17.625 176 12606.98 115.55 54648.68 88888.00 2015-06-25 02:44:17.750 176 12606.98 115.58 54648.68 88888.00 2015-06-25 02:44:17.875 176 12606.95 115.58 54648.68 88888.00 2015-06-25 02:44:18.000 176 12606.90 115.55 54648.68 88888.00 2015-06-25 02:44:18.125 176 12606.95 115.58 54648.70 88888.00 2015-06-25 02:44:18.250 176 12606.95 115.60 54648.72 88888.00 2015-06-25 02:44:18.375 176 12607.00 115.62 54648.75 88888.00 2015-06-25 02:44:18.500 176 12606.98 115.62 54648.72 88888.00 2015-06-25 02:44:18.625 176 12606.92 115.58 54648.70 88888.00 2015-06-25 02:44:18.750 176 12606.98 115.60 54648.70 88888.00 2015-06-25 02:44:18.875 176 12606.98 115.60 54648.72 88888.00 2015-06-25 02:44:19.000 176 12606.95 115.58 54648.70 88888.00 2015-06-25 02:44:19.125 176 12606.88 115.60 54648.72 88888.00 2015-06-25 02:44:19.250 176 12606.85 115.62 54648.72 88888.00 2015-06-25 02:44:19.375 176 12606.92 115.67 54648.72 88888.00 2015-06-25 02:44:19.500 176 12606.95 115.67 54648.75 88888.00 2015-06-25 02:44:19.625 176 12606.88 115.65 54648.72 88888.00 2015-06-25 02:44:19.750 176 12606.83 115.67 54648.70 88888.00 2015-06-25 02:44:19.875 176 12606.83 115.65 54648.72 88888.00 2015-06-25 02:44:20.000 176 12606.85 115.67 54648.68 88888.00 2015-06-25 02:44:20.125 176 12606.85 115.67 54648.70 88888.00 2015-06-25 02:44:20.250 176 12606.77 115.67 54648.70 88888.00 2015-06-25 02:44:20.375 176 12606.75 115.67 54648.70 88888.00 2015-06-25 02:44:20.500 176 12606.77 115.65 54648.70 88888.00 2015-06-25 02:44:20.625 176 12606.77 115.65 54648.68 88888.00 2015-06-25 02:44:20.750 176 12606.73 115.72 54648.70 88888.00 2015-06-25 02:44:20.875 176 12606.77 115.72 54648.70 88888.00 2015-06-25 02:44:21.000 176 12606.75 115.70 54648.70 88888.00 2015-06-25 02:44:21.125 176 12606.77 115.72 54648.70 88888.00 2015-06-25 02:44:21.250 176 12606.73 115.70 54648.70 88888.00 2015-06-25 02:44:21.375 176 12606.73 115.72 54648.70 88888.00 2015-06-25 02:44:21.500 176 12606.73 115.72 54648.70 88888.00 2015-06-25 02:44:21.625 176 12606.73 115.72 54648.70 88888.00 2015-06-25 02:44:21.750 176 12606.75 115.75 54648.72 88888.00 2015-06-25 02:44:21.875 176 12606.75 115.75 54648.75 88888.00 2015-06-25 02:44:22.000 176 12606.75 115.78 54648.78 88888.00 2015-06-25 02:44:22.125 176 12606.77 115.72 54648.72 88888.00 2015-06-25 02:44:22.250 176 12606.75 115.72 54648.70 88888.00 2015-06-25 02:44:22.375 176 12606.75 115.78 54648.70 88888.00 2015-06-25 02:44:22.500 176 12606.73 115.78 54648.70 88888.00 2015-06-25 02:44:22.625 176 12606.75 115.78 54648.68 88888.00 2015-06-25 02:44:22.750 176 12606.77 115.78 54648.70 88888.00 2015-06-25 02:44:22.875 176 12606.70 115.78 54648.68 88888.00 2015-06-25 02:44:23.000 176 12606.67 115.78 54648.65 88888.00 2015-06-25 02:44:23.125 176 12606.67 115.80 54648.68 88888.00 2015-06-25 02:44:23.250 176 12606.67 115.78 54648.68 88888.00 2015-06-25 02:44:23.375 176 12606.73 115.78 54648.68 88888.00 2015-06-25 02:44:23.500 176 12606.70 115.78 54648.68 88888.00 2015-06-25 02:44:23.625 176 12606.73 115.80 54648.68 88888.00 2015-06-25 02:44:23.750 176 12606.73 115.80 54648.68 88888.00 2015-06-25 02:44:23.875 176 12606.73 115.80 54648.70 88888.00 2015-06-25 02:44:24.000 176 12606.73 115.80 54648.68 88888.00 2015-06-25 02:44:24.125 176 12606.75 115.83 54648.68 88888.00 2015-06-25 02:44:24.250 176 12606.75 115.80 54648.65 88888.00 2015-06-25 02:44:24.375 176 12606.73 115.83 54648.62 88888.00 2015-06-25 02:44:24.500 176 12606.67 115.83 54648.68 88888.00 2015-06-25 02:44:24.625 176 12606.70 115.83 54648.70 88888.00 2015-06-25 02:44:24.750 176 12606.67 115.80 54648.70 88888.00 2015-06-25 02:44:24.875 176 12606.65 115.83 54648.70 88888.00 2015-06-25 02:44:25.000 176 12606.67 115.83 54648.68 88888.00 2015-06-25 02:44:25.125 176 12606.70 115.85 54648.68 88888.00 2015-06-25 02:44:25.250 176 12606.70 115.83 54648.70 88888.00 2015-06-25 02:44:25.375 176 12606.75 115.85 54648.70 88888.00 2015-06-25 02:44:25.500 176 12606.65 115.83 54648.70 88888.00 2015-06-25 02:44:25.625 176 12606.60 115.88 54648.68 88888.00 2015-06-25 02:44:25.750 176 12606.60 115.90 54648.70 88888.00 2015-06-25 02:44:25.875 176 12606.65 115.85 54648.70 88888.00 2015-06-25 02:44:26.000 176 12606.73 115.85 54648.68 88888.00 2015-06-25 02:44:26.125 176 12606.67 115.85 54648.70 88888.00 2015-06-25 02:44:26.250 176 12606.67 115.85 54648.68 88888.00 2015-06-25 02:44:26.375 176 12606.73 115.85 54648.68 88888.00 2015-06-25 02:44:26.500 176 12606.67 115.85 54648.68 88888.00 2015-06-25 02:44:26.625 176 12606.65 115.88 54648.70 88888.00 2015-06-25 02:44:26.750 176 12606.65 115.88 54648.70 88888.00 2015-06-25 02:44:26.875 176 12606.62 115.90 54648.72 88888.00 2015-06-25 02:44:27.000 176 12606.58 115.88 54648.70 88888.00 2015-06-25 02:44:27.125 176 12606.58 115.88 54648.70 88888.00 2015-06-25 02:44:27.250 176 12606.60 115.85 54648.68 88888.00 2015-06-25 02:44:27.375 176 12606.62 115.88 54648.68 88888.00 2015-06-25 02:44:27.500 176 12606.65 115.90 54648.70 88888.00 2015-06-25 02:44:27.625 176 12606.65 115.90 54648.70 88888.00 2015-06-25 02:44:27.750 176 12606.67 115.90 54648.70 88888.00 2015-06-25 02:44:27.875 176 12606.70 115.88 54648.70 88888.00 2015-06-25 02:44:28.000 176 12606.65 115.88 54648.65 88888.00 2015-06-25 02:44:28.125 176 12606.60 115.90 54648.68 88888.00 2015-06-25 02:44:28.250 176 12606.60 115.90 54648.68 88888.00 2015-06-25 02:44:28.375 176 12606.70 115.95 54648.70 88888.00 2015-06-25 02:44:28.500 176 12606.67 115.95 54648.68 88888.00 2015-06-25 02:44:28.625 176 12606.70 115.95 54648.65 88888.00 2015-06-25 02:44:28.750 176 12606.73 115.92 54648.68 88888.00 2015-06-25 02:44:28.875 176 12606.70 115.95 54648.65 88888.00 2015-06-25 02:44:29.000 176 12606.70 115.95 54648.68 88888.00 2015-06-25 02:44:29.125 176 12606.67 115.97 54648.70 88888.00 2015-06-25 02:44:29.250 176 12606.60 115.92 54648.68 88888.00 2015-06-25 02:44:29.375 176 12606.60 115.92 54648.68 88888.00 2015-06-25 02:44:29.500 176 12606.60 115.92 54648.68 88888.00 2015-06-25 02:44:29.625 176 12606.67 115.95 54648.68 88888.00 2015-06-25 02:44:29.750 176 12606.67 116.00 54648.68 88888.00 2015-06-25 02:44:29.875 176 12606.70 115.97 54648.68 88888.00 2015-06-25 02:44:30.000 176 12606.70 115.97 54648.65 88888.00 2015-06-25 02:44:30.125 176 12606.65 115.97 54648.65 88888.00 2015-06-25 02:44:30.250 176 12606.60 115.97 54648.65 88888.00 2015-06-25 02:44:30.375 176 12606.67 116.00 54648.65 88888.00 2015-06-25 02:44:30.500 176 12606.75 116.00 54648.65 88888.00 2015-06-25 02:44:30.625 176 12606.67 115.97 54648.62 88888.00 2015-06-25 02:44:30.750 176 12606.65 116.00 54648.62 88888.00 2015-06-25 02:44:30.875 176 12606.67 116.00 54648.65 88888.00 2015-06-25 02:44:31.000 176 12606.67 116.03 54648.65 88888.00 2015-06-25 02:44:31.125 176 12606.65 116.03 54648.65 88888.00 2015-06-25 02:44:31.250 176 12606.58 115.97 54648.65 88888.00 2015-06-25 02:44:31.375 176 12606.62 116.05 54648.68 88888.00 2015-06-25 02:44:31.500 176 12606.67 116.08 54648.68 88888.00 2015-06-25 02:44:31.625 176 12606.67 116.08 54648.65 88888.00 2015-06-25 02:44:31.750 176 12606.65 116.05 54648.65 88888.00 2015-06-25 02:44:31.875 176 12606.62 116.05 54648.62 88888.00 2015-06-25 02:44:32.000 176 12606.60 116.05 54648.60 88888.00 2015-06-25 02:44:32.125 176 12606.62 116.05 54648.60 88888.00 2015-06-25 02:44:32.250 176 12606.65 116.08 54648.60 88888.00 2015-06-25 02:44:32.375 176 12606.75 116.10 54648.62 88888.00 2015-06-25 02:44:32.500 176 12606.67 116.12 54648.62 88888.00 2015-06-25 02:44:32.625 176 12606.65 116.10 54648.60 88888.00 2015-06-25 02:44:32.750 176 12606.67 116.10 54648.60 88888.00 2015-06-25 02:44:32.875 176 12606.70 116.10 54648.65 88888.00 2015-06-25 02:44:33.000 176 12606.73 116.10 54648.62 88888.00 2015-06-25 02:44:33.125 176 12606.62 116.08 54648.62 88888.00 2015-06-25 02:44:33.250 176 12606.55 116.08 54648.62 88888.00 2015-06-25 02:44:33.375 176 12606.62 116.12 54648.60 88888.00 2015-06-25 02:44:33.500 176 12606.62 116.10 54648.57 88888.00 2015-06-25 02:44:33.625 176 12606.62 116.12 54648.60 88888.00 2015-06-25 02:44:33.750 176 12606.67 116.15 54648.62 88888.00 2015-06-25 02:44:33.875 176 12606.73 116.12 54648.62 88888.00 2015-06-25 02:44:34.000 176 12606.67 116.10 54648.60 88888.00 2015-06-25 02:44:34.125 176 12606.62 116.12 54648.62 88888.00 2015-06-25 02:44:34.250 176 12606.65 116.10 54648.65 88888.00 2015-06-25 02:44:34.375 176 12606.67 116.12 54648.60 88888.00 2015-06-25 02:44:34.500 176 12606.67 116.15 54648.57 88888.00 2015-06-25 02:44:34.625 176 12606.70 116.17 54648.62 88888.00 2015-06-25 02:44:34.750 176 12606.73 116.22 54648.62 88888.00 2015-06-25 02:44:34.875 176 12606.77 116.22 54648.65 88888.00 2015-06-25 02:44:35.000 176 12606.70 116.17 54648.62 88888.00 2015-06-25 02:44:35.125 176 12606.65 116.17 54648.60 88888.00 2015-06-25 02:44:35.250 176 12606.67 116.17 54648.65 88888.00 2015-06-25 02:44:35.375 176 12606.73 116.20 54648.62 88888.00 2015-06-25 02:44:35.500 176 12606.73 116.22 54648.60 88888.00 2015-06-25 02:44:35.625 176 12606.73 116.25 54648.60 88888.00 2015-06-25 02:44:35.750 176 12606.73 116.22 54648.57 88888.00 2015-06-25 02:44:35.875 176 12606.70 116.22 54648.62 88888.00 2015-06-25 02:44:36.000 176 12606.70 116.30 54648.60 88888.00 2015-06-25 02:44:36.125 176 12606.75 116.30 54648.60 88888.00 2015-06-25 02:44:36.250 176 12606.67 116.33 54648.55 88888.00 2015-06-25 02:44:36.375 176 12606.62 116.30 54648.60 88888.00 2015-06-25 02:44:36.500 176 12606.67 116.30 54648.57 88888.00 2015-06-25 02:44:36.625 176 12606.67 116.35 54648.57 88888.00 2015-06-25 02:44:36.750 176 12606.70 116.38 54648.55 88888.00 2015-06-25 02:44:36.875 176 12606.70 116.40 54648.55 88888.00 2015-06-25 02:44:37.000 176 12606.67 116.38 54648.57 88888.00 2015-06-25 02:44:37.125 176 12606.67 116.38 54648.57 88888.00 2015-06-25 02:44:37.250 176 12606.62 116.40 54648.57 88888.00 2015-06-25 02:44:37.375 176 12606.67 116.38 54648.55 88888.00 2015-06-25 02:44:37.500 176 12606.67 116.40 54648.53 88888.00 2015-06-25 02:44:37.625 176 12606.67 116.40 54648.55 88888.00 2015-06-25 02:44:37.750 176 12606.75 116.42 54648.57 88888.00 2015-06-25 02:44:37.875 176 12606.75 116.40 54648.57 88888.00 2015-06-25 02:44:38.000 176 12606.70 116.38 54648.55 88888.00 2015-06-25 02:44:38.125 176 12606.65 116.42 54648.57 88888.00 2015-06-25 02:44:38.250 176 12606.65 116.40 54648.60 88888.00 2015-06-25 02:44:38.375 176 12606.67 116.42 54648.55 88888.00 2015-06-25 02:44:38.500 176 12606.67 116.45 54648.55 88888.00 2015-06-25 02:44:38.625 176 12606.73 116.50 54648.57 88888.00 2015-06-25 02:44:38.750 176 12606.75 116.47 54648.55 88888.00 2015-06-25 02:44:38.875 176 12606.80 116.47 54648.57 88888.00 2015-06-25 02:44:39.000 176 12606.75 116.53 54648.57 88888.00 2015-06-25 02:44:39.125 176 12606.77 116.50 54648.60 88888.00 2015-06-25 02:44:39.250 176 12606.75 116.45 54648.55 88888.00 2015-06-25 02:44:39.375 176 12606.77 116.50 54648.53 88888.00 2015-06-25 02:44:39.500 176 12606.70 116.47 54648.55 88888.00 2015-06-25 02:44:39.625 176 12606.75 116.53 54648.53 88888.00 2015-06-25 02:44:39.750 176 12606.77 116.55 54648.53 88888.00 2015-06-25 02:44:39.875 176 12606.80 116.53 54648.53 88888.00 2015-06-25 02:44:40.000 176 12606.85 116.55 54648.53 88888.00 2015-06-25 02:44:40.125 176 12606.88 116.55 54648.53 88888.00 2015-06-25 02:44:40.250 176 12606.88 116.55 54648.53 88888.00 2015-06-25 02:44:40.375 176 12606.92 116.60 54648.53 88888.00 2015-06-25 02:44:40.500 176 12606.85 116.58 54648.55 88888.00 2015-06-25 02:44:40.625 176 12606.83 116.55 54648.53 88888.00 2015-06-25 02:44:40.750 176 12606.80 116.55 54648.53 88888.00 2015-06-25 02:44:40.875 176 12606.80 116.55 54648.50 88888.00 2015-06-25 02:44:41.000 176 12606.77 116.53 54648.50 88888.00 2015-06-25 02:44:41.125 176 12606.83 116.62 54648.50 88888.00 2015-06-25 02:44:41.250 176 12606.85 116.62 54648.53 88888.00 2015-06-25 02:44:41.375 176 12606.88 116.65 54648.53 88888.00 2015-06-25 02:44:41.500 176 12606.80 116.62 54648.50 88888.00 2015-06-25 02:44:41.625 176 12606.80 116.62 54648.47 88888.00 2015-06-25 02:44:41.750 176 12606.85 116.65 54648.47 88888.00 2015-06-25 02:44:41.875 176 12606.85 116.70 54648.47 88888.00 2015-06-25 02:44:42.000 176 12606.85 116.70 54648.45 88888.00 2015-06-25 02:44:42.125 176 12606.85 116.67 54648.45 88888.00 2015-06-25 02:44:42.250 176 12606.88 116.67 54648.47 88888.00 2015-06-25 02:44:42.375 176 12606.90 116.70 54648.50 88888.00 2015-06-25 02:44:42.500 176 12606.88 116.70 54648.50 88888.00 2015-06-25 02:44:42.625 176 12606.88 116.70 54648.50 88888.00 2015-06-25 02:44:42.750 176 12606.90 116.70 54648.47 88888.00 2015-06-25 02:44:42.875 176 12606.92 116.70 54648.47 88888.00 2015-06-25 02:44:43.000 176 12606.88 116.72 54648.45 88888.00 2015-06-25 02:44:43.125 176 12606.92 116.72 54648.45 88888.00 2015-06-25 02:44:43.250 176 12606.88 116.70 54648.47 88888.00 2015-06-25 02:44:43.375 176 12606.90 116.75 54648.47 88888.00 2015-06-25 02:44:43.500 176 12606.88 116.78 54648.45 88888.00 2015-06-25 02:44:43.625 176 12606.88 116.78 54648.45 88888.00 2015-06-25 02:44:43.750 176 12606.88 116.78 54648.45 88888.00 2015-06-25 02:44:43.875 176 12606.88 116.78 54648.45 88888.00 2015-06-25 02:44:44.000 176 12606.92 116.75 54648.45 88888.00 2015-06-25 02:44:44.125 176 12606.98 116.80 54648.47 88888.00 2015-06-25 02:44:44.250 176 12606.95 116.80 54648.45 88888.00 2015-06-25 02:44:44.375 176 12607.00 116.80 54648.43 88888.00 2015-06-25 02:44:44.500 176 12607.05 116.83 54648.43 88888.00 2015-06-25 02:44:44.625 176 12607.00 116.85 54648.45 88888.00 2015-06-25 02:44:44.750 176 12606.90 116.88 54648.45 88888.00 2015-06-25 02:44:44.875 176 12606.88 116.85 54648.45 88888.00 2015-06-25 02:44:45.000 176 12606.90 116.85 54648.45 88888.00 2015-06-25 02:44:45.125 176 12606.92 116.85 54648.43 88888.00 2015-06-25 02:44:45.250 176 12606.92 116.88 54648.43 88888.00 2015-06-25 02:44:45.375 176 12606.95 116.90 54648.43 88888.00 2015-06-25 02:44:45.500 176 12606.98 116.90 54648.43 88888.00 2015-06-25 02:44:45.625 176 12606.98 116.88 54648.40 88888.00 2015-06-25 02:44:45.750 176 12607.00 116.90 54648.38 88888.00 2015-06-25 02:44:45.875 176 12607.05 116.92 54648.38 88888.00 2015-06-25 02:44:46.000 176 12607.10 116.95 54648.38 88888.00 2015-06-25 02:44:46.125 176 12607.10 116.95 54648.38 88888.00 2015-06-25 02:44:46.250 176 12607.05 116.95 54648.40 88888.00 2015-06-25 02:44:46.375 176 12607.12 116.97 54648.43 88888.00 2015-06-25 02:44:46.500 176 12607.10 116.95 54648.38 88888.00 2015-06-25 02:44:46.625 176 12607.08 116.97 54648.38 88888.00 2015-06-25 02:44:46.750 176 12607.12 116.97 54648.38 88888.00 2015-06-25 02:44:46.875 176 12607.17 117.00 54648.38 88888.00 2015-06-25 02:44:47.000 176 12607.20 117.00 54648.38 88888.00 2015-06-25 02:44:47.125 176 12607.17 116.97 54648.32 88888.00 2015-06-25 02:44:47.250 176 12607.12 117.00 54648.35 88888.00 2015-06-25 02:44:47.375 176 12607.17 117.03 54648.35 88888.00 2015-06-25 02:44:47.500 176 12607.20 117.05 54648.38 88888.00 2015-06-25 02:44:47.625 176 12607.15 117.05 54648.35 88888.00 2015-06-25 02:44:47.750 176 12607.12 117.08 54648.35 88888.00 2015-06-25 02:44:47.875 176 12607.17 117.10 54648.38 88888.00 2015-06-25 02:44:48.000 176 12607.17 117.05 54648.35 88888.00 2015-06-25 02:44:48.125 176 12607.12 117.03 54648.35 88888.00 2015-06-25 02:44:48.250 176 12607.12 117.05 54648.35 88888.00 2015-06-25 02:44:48.375 176 12607.15 117.10 54648.35 88888.00 2015-06-25 02:44:48.500 176 12607.17 117.15 54648.32 88888.00 2015-06-25 02:44:48.625 176 12607.17 117.15 54648.32 88888.00 2015-06-25 02:44:48.750 176 12607.12 117.12 54648.32 88888.00 2015-06-25 02:44:48.875 176 12607.15 117.10 54648.35 88888.00 2015-06-25 02:44:49.000 176 12607.25 117.10 54648.32 88888.00 2015-06-25 02:44:49.125 176 12607.27 117.12 54648.32 88888.00 2015-06-25 02:44:49.250 176 12607.23 117.12 54648.32 88888.00 2015-06-25 02:44:49.375 176 12607.23 117.12 54648.32 88888.00 2015-06-25 02:44:49.500 176 12607.20 117.15 54648.30 88888.00 2015-06-25 02:44:49.625 176 12607.23 117.17 54648.32 88888.00 2015-06-25 02:44:49.750 176 12607.25 117.17 54648.35 88888.00 2015-06-25 02:44:49.875 176 12607.23 117.15 54648.35 88888.00 2015-06-25 02:44:50.000 176 12607.20 117.22 54648.32 88888.00 2015-06-25 02:44:50.125 176 12607.20 117.20 54648.32 88888.00 2015-06-25 02:44:50.250 176 12607.15 117.17 54648.35 88888.00 2015-06-25 02:44:50.375 176 12607.17 117.22 54648.35 88888.00 2015-06-25 02:44:50.500 176 12607.23 117.25 54648.35 88888.00 2015-06-25 02:44:50.625 176 12607.30 117.22 54648.35 88888.00 2015-06-25 02:44:50.750 176 12607.27 117.25 54648.38 88888.00 2015-06-25 02:44:50.875 176 12607.23 117.25 54648.38 88888.00 2015-06-25 02:44:51.000 176 12607.27 117.20 54648.32 88888.00 2015-06-25 02:44:51.125 176 12607.33 117.22 54648.32 88888.00 2015-06-25 02:44:51.250 176 12607.33 117.25 54648.35 88888.00 2015-06-25 02:44:51.375 176 12607.33 117.25 54648.32 88888.00 2015-06-25 02:44:51.500 176 12607.27 117.25 54648.32 88888.00 2015-06-25 02:44:51.625 176 12607.25 117.22 54648.32 88888.00 2015-06-25 02:44:51.750 176 12607.27 117.25 54648.32 88888.00 2015-06-25 02:44:51.875 176 12607.35 117.25 54648.35 88888.00 2015-06-25 02:44:52.000 176 12607.35 117.28 54648.32 88888.00 2015-06-25 02:44:52.125 176 12607.27 117.28 54648.32 88888.00 2015-06-25 02:44:52.250 176 12607.23 117.25 54648.35 88888.00 2015-06-25 02:44:52.375 176 12607.27 117.28 54648.35 88888.00 2015-06-25 02:44:52.500 176 12607.30 117.28 54648.30 88888.00 2015-06-25 02:44:52.625 176 12607.27 117.25 54648.30 88888.00 2015-06-25 02:44:52.750 176 12607.25 117.22 54648.30 88888.00 2015-06-25 02:44:52.875 176 12607.23 117.25 54648.35 88888.00 2015-06-25 02:44:53.000 176 12607.30 117.25 54648.32 88888.00 2015-06-25 02:44:53.125 176 12607.35 117.25 54648.30 88888.00 2015-06-25 02:44:53.250 176 12607.33 117.25 54648.30 88888.00 2015-06-25 02:44:53.375 176 12607.35 117.30 54648.32 88888.00 2015-06-25 02:44:53.500 176 12607.33 117.28 54648.32 88888.00 2015-06-25 02:44:53.625 176 12607.30 117.25 54648.32 88888.00 2015-06-25 02:44:53.750 176 12607.30 117.25 54648.32 88888.00 2015-06-25 02:44:53.875 176 12607.27 117.28 54648.32 88888.00 2015-06-25 02:44:54.000 176 12607.30 117.28 54648.32 88888.00 2015-06-25 02:44:54.125 176 12607.33 117.25 54648.35 88888.00 2015-06-25 02:44:54.250 176 12607.35 117.28 54648.35 88888.00 2015-06-25 02:44:54.375 176 12607.42 117.33 54648.35 88888.00 2015-06-25 02:44:54.500 176 12607.48 117.33 54648.38 88888.00 2015-06-25 02:44:54.625 176 12607.42 117.35 54648.38 88888.00 2015-06-25 02:44:54.750 176 12607.40 117.38 54648.32 88888.00 2015-06-25 02:44:54.875 176 12607.40 117.35 54648.35 88888.00 2015-06-25 02:44:55.000 176 12607.45 117.38 54648.35 88888.00 2015-06-25 02:44:55.125 176 12607.48 117.38 54648.38 88888.00 2015-06-25 02:44:55.250 176 12607.38 117.35 54648.38 88888.00 2015-06-25 02:44:55.375 176 12607.38 117.38 54648.32 88888.00 2015-06-25 02:44:55.500 176 12607.33 117.35 54648.30 88888.00 2015-06-25 02:44:55.625 176 12607.30 117.38 54648.28 88888.00 2015-06-25 02:44:55.750 176 12607.33 117.38 54648.35 88888.00 2015-06-25 02:44:55.875 176 12607.38 117.40 54648.35 88888.00 2015-06-25 02:44:56.000 176 12607.40 117.38 54648.32 88888.00 2015-06-25 02:44:56.125 176 12607.42 117.40 54648.32 88888.00 2015-06-25 02:44:56.250 176 12607.38 117.40 54648.32 88888.00 2015-06-25 02:44:56.375 176 12607.40 117.40 54648.35 88888.00 2015-06-25 02:44:56.500 176 12607.48 117.42 54648.32 88888.00 2015-06-25 02:44:56.625 176 12607.45 117.42 54648.35 88888.00 2015-06-25 02:44:56.750 176 12607.48 117.40 54648.32 88888.00 2015-06-25 02:44:56.875 176 12607.42 117.42 54648.30 88888.00 2015-06-25 02:44:57.000 176 12607.48 117.45 54648.32 88888.00 2015-06-25 02:44:57.125 176 12607.45 117.42 54648.35 88888.00 2015-06-25 02:44:57.250 176 12607.45 117.42 54648.32 88888.00 2015-06-25 02:44:57.375 176 12607.48 117.45 54648.32 88888.00 2015-06-25 02:44:57.500 176 12607.45 117.45 54648.35 88888.00 2015-06-25 02:44:57.625 176 12607.45 117.47 54648.35 88888.00 2015-06-25 02:44:57.750 176 12607.42 117.45 54648.35 88888.00 2015-06-25 02:44:57.875 176 12607.42 117.45 54648.35 88888.00 2015-06-25 02:44:58.000 176 12607.35 117.45 54648.32 88888.00 2015-06-25 02:44:58.125 176 12607.35 117.47 54648.38 88888.00 2015-06-25 02:44:58.250 176 12607.38 117.47 54648.35 88888.00 2015-06-25 02:44:58.375 176 12607.42 117.50 54648.38 88888.00 2015-06-25 02:44:58.500 176 12607.42 117.50 54648.38 88888.00 2015-06-25 02:44:58.625 176 12607.40 117.50 54648.38 88888.00 2015-06-25 02:44:58.750 176 12607.45 117.53 54648.35 88888.00 2015-06-25 02:44:58.875 176 12607.48 117.47 54648.35 88888.00 2015-06-25 02:44:59.000 176 12607.45 117.50 54648.35 88888.00 2015-06-25 02:44:59.125 176 12607.48 117.53 54648.35 88888.00 2015-06-25 02:44:59.250 176 12607.52 117.50 54648.38 88888.00 2015-06-25 02:44:59.375 176 12607.55 117.53 54648.38 88888.00 2015-06-25 02:44:59.500 176 12607.42 117.53 54648.38 88888.00 2015-06-25 02:44:59.625 176 12607.38 117.53 54648.38 88888.00 2015-06-25 02:44:59.750 176 12607.40 117.53 54648.35 88888.00 2015-06-25 02:44:59.875 176 12607.38 117.53 54648.35 88888.00 2015-06-25 02:45:00.000 176 12607.35 117.53 54648.38 88888.00 2015-06-25 02:45:00.125 176 12607.40 117.53 54648.38 88888.00 2015-06-25 02:45:00.250 176 12607.40 117.58 54648.35 88888.00 2015-06-25 02:45:00.375 176 12607.40 117.58 54648.35 88888.00 2015-06-25 02:45:00.500 176 12607.30 117.55 54648.35 88888.00 2015-06-25 02:45:00.625 176 12607.33 117.53 54648.38 88888.00 2015-06-25 02:45:00.750 176 12607.38 117.58 54648.38 88888.00 2015-06-25 02:45:00.875 176 12607.40 117.60 54648.38 88888.00 2015-06-25 02:45:01.000 176 12607.33 117.58 54648.38 88888.00 2015-06-25 02:45:01.125 176 12607.33 117.60 54648.35 88888.00 2015-06-25 02:45:01.250 176 12607.33 117.58 54648.40 88888.00 2015-06-25 02:45:01.375 176 12607.40 117.60 54648.40 88888.00 2015-06-25 02:45:01.500 176 12607.35 117.60 54648.40 88888.00 2015-06-25 02:45:01.625 176 12607.33 117.60 54648.43 88888.00 2015-06-25 02:45:01.750 176 12607.38 117.62 54648.43 88888.00 2015-06-25 02:45:01.875 176 12607.40 117.62 54648.43 88888.00 2015-06-25 02:45:02.000 176 12607.38 117.62 54648.40 88888.00 2015-06-25 02:45:02.125 176 12607.33 117.60 54648.40 88888.00 2015-06-25 02:45:02.250 176 12607.30 117.62 54648.43 88888.00 2015-06-25 02:45:02.375 176 12607.35 117.70 54648.40 88888.00 2015-06-25 02:45:02.500 176 12607.38 117.67 54648.43 88888.00 2015-06-25 02:45:02.625 176 12607.35 117.67 54648.45 88888.00 2015-06-25 02:45:02.750 176 12607.30 117.67 54648.45 88888.00 2015-06-25 02:45:02.875 176 12607.38 117.67 54648.47 88888.00 2015-06-25 02:45:03.000 176 12607.38 117.67 54648.47 88888.00 2015-06-25 02:45:03.125 176 12607.35 117.70 54648.43 88888.00 2015-06-25 02:45:03.250 176 12607.33 117.70 54648.43 88888.00 2015-06-25 02:45:03.375 176 12607.35 117.70 54648.40 88888.00 2015-06-25 02:45:03.500 176 12607.33 117.67 54648.40 88888.00 2015-06-25 02:45:03.625 176 12607.30 117.70 54648.43 88888.00 2015-06-25 02:45:03.750 176 12607.27 117.72 54648.43 88888.00 2015-06-25 02:45:03.875 176 12607.23 117.75 54648.43 88888.00 2015-06-25 02:45:04.000 176 12607.23 117.75 54648.38 88888.00 2015-06-25 02:45:04.125 176 12607.27 117.78 54648.40 88888.00 2015-06-25 02:45:04.250 176 12607.30 117.75 54648.43 88888.00 2015-06-25 02:45:04.375 176 12607.30 117.72 54648.40 88888.00 2015-06-25 02:45:04.500 176 12607.25 117.75 54648.45 88888.00 2015-06-25 02:45:04.625 176 12607.23 117.75 54648.45 88888.00 2015-06-25 02:45:04.750 176 12607.23 117.80 54648.43 88888.00 2015-06-25 02:45:04.875 176 12607.25 117.83 54648.43 88888.00 2015-06-25 02:45:05.000 176 12607.27 117.80 54648.43 88888.00 2015-06-25 02:45:05.125 176 12607.23 117.80 54648.43 88888.00 2015-06-25 02:45:05.250 176 12607.15 117.80 54648.45 88888.00 2015-06-25 02:45:05.375 176 12607.20 117.83 54648.45 88888.00 2015-06-25 02:45:05.500 176 12607.10 117.80 54648.47 88888.00 2015-06-25 02:45:05.625 176 12607.12 117.85 54648.45 88888.00 2015-06-25 02:45:05.750 176 12607.20 117.83 54648.45 88888.00 2015-06-25 02:45:05.875 176 12607.20 117.85 54648.47 88888.00 2015-06-25 02:45:06.000 176 12607.17 117.85 54648.43 88888.00 2015-06-25 02:45:06.125 176 12607.20 117.85 54648.45 88888.00 2015-06-25 02:45:06.250 176 12607.17 117.83 54648.45 88888.00 2015-06-25 02:45:06.375 176 12607.17 117.85 54648.45 88888.00 2015-06-25 02:45:06.500 176 12607.17 117.90 54648.47 88888.00 2015-06-25 02:45:06.625 176 12607.17 117.92 54648.50 88888.00 2015-06-25 02:45:06.750 176 12607.17 117.95 54648.50 88888.00 2015-06-25 02:45:06.875 176 12607.17 117.95 54648.50 88888.00 2015-06-25 02:45:07.000 176 12607.12 117.92 54648.47 88888.00 2015-06-25 02:45:07.125 176 12607.15 117.92 54648.47 88888.00 2015-06-25 02:45:07.250 176 12607.17 117.90 54648.47 88888.00 2015-06-25 02:45:07.375 176 12607.15 117.92 54648.47 88888.00 2015-06-25 02:45:07.500 176 12607.12 117.92 54648.47 88888.00 2015-06-25 02:45:07.625 176 12607.12 117.92 54648.50 88888.00 2015-06-25 02:45:07.750 176 12607.08 117.92 54648.47 88888.00 2015-06-25 02:45:07.875 176 12607.12 117.95 54648.47 88888.00 2015-06-25 02:45:08.000 176 12607.17 117.95 54648.50 88888.00 2015-06-25 02:45:08.125 176 12607.15 117.95 54648.50 88888.00 2015-06-25 02:45:08.250 176 12607.15 117.97 54648.50 88888.00 2015-06-25 02:45:08.375 176 12607.12 117.95 54648.50 88888.00 2015-06-25 02:45:08.500 176 12607.12 117.97 54648.50 88888.00 2015-06-25 02:45:08.625 176 12607.20 118.00 54648.53 88888.00 2015-06-25 02:45:08.750 176 12607.23 118.03 54648.50 88888.00 2015-06-25 02:45:08.875 176 12607.17 118.00 54648.50 88888.00 2015-06-25 02:45:09.000 176 12607.17 118.03 54648.50 88888.00 2015-06-25 02:45:09.125 176 12607.15 118.05 54648.53 88888.00 2015-06-25 02:45:09.250 176 12607.10 117.97 54648.55 88888.00 2015-06-25 02:45:09.375 176 12607.12 117.97 54648.50 88888.00 2015-06-25 02:45:09.500 176 12607.08 118.00 54648.50 88888.00 2015-06-25 02:45:09.625 176 12607.10 118.00 54648.50 88888.00 2015-06-25 02:45:09.750 176 12607.10 118.03 54648.53 88888.00 2015-06-25 02:45:09.875 176 12607.10 118.08 54648.55 88888.00 2015-06-25 02:45:10.000 176 12607.10 118.05 54648.55 88888.00 2015-06-25 02:45:10.125 176 12607.08 118.03 54648.53 88888.00 2015-06-25 02:45:10.250 176 12607.05 118.08 54648.53 88888.00 2015-06-25 02:45:10.375 176 12607.10 118.08 54648.57 88888.00 2015-06-25 02:45:10.500 176 12607.08 118.05 54648.55 88888.00 2015-06-25 02:45:10.625 176 12607.05 118.05 54648.53 88888.00 2015-06-25 02:45:10.750 176 12607.05 118.05 54648.55 88888.00 2015-06-25 02:45:10.875 176 12607.08 118.05 54648.55 88888.00 2015-06-25 02:45:11.000 176 12607.10 118.10 54648.55 88888.00 2015-06-25 02:45:11.125 176 12607.08 118.08 54648.55 88888.00 2015-06-25 02:45:11.250 176 12607.02 118.05 54648.55 88888.00 2015-06-25 02:45:11.375 176 12607.08 118.10 54648.57 88888.00 2015-06-25 02:45:11.500 176 12607.12 118.10 54648.55 88888.00 2015-06-25 02:45:11.625 176 12607.08 118.12 54648.60 88888.00 2015-06-25 02:45:11.750 176 12607.05 118.12 54648.57 88888.00 2015-06-25 02:45:11.875 176 12607.08 118.15 54648.57 88888.00 2015-06-25 02:45:12.000 176 12607.10 118.15 54648.57 88888.00 2015-06-25 02:45:12.125 176 12607.10 118.17 54648.57 88888.00 2015-06-25 02:45:12.250 176 12607.02 118.15 54648.57 88888.00 2015-06-25 02:45:12.375 176 12607.08 118.20 54648.60 88888.00 2015-06-25 02:45:12.500 176 12607.10 118.20 54648.60 88888.00 2015-06-25 02:45:12.625 176 12607.00 118.20 54648.60 88888.00 2015-06-25 02:45:12.750 176 12607.00 118.17 54648.60 88888.00 2015-06-25 02:45:12.875 176 12607.05 118.15 54648.57 88888.00 2015-06-25 02:45:13.000 176 12607.05 118.20 54648.57 88888.00 2015-06-25 02:45:13.125 176 12607.05 118.22 54648.57 88888.00 2015-06-25 02:45:13.250 176 12607.00 118.17 54648.55 88888.00 2015-06-25 02:45:13.375 176 12607.08 118.20 54648.57 88888.00 2015-06-25 02:45:13.500 176 12607.08 118.22 54648.57 88888.00 2015-06-25 02:45:13.625 176 12607.08 118.22 54648.57 88888.00 2015-06-25 02:45:13.750 176 12607.02 118.22 54648.57 88888.00 2015-06-25 02:45:13.875 176 12607.02 118.22 54648.57 88888.00 2015-06-25 02:45:14.000 176 12607.08 118.25 54648.57 88888.00 2015-06-25 02:45:14.125 176 12607.05 118.28 54648.60 88888.00 2015-06-25 02:45:14.250 176 12607.02 118.25 54648.62 88888.00 2015-06-25 02:45:14.375 176 12607.05 118.28 54648.60 88888.00 2015-06-25 02:45:14.500 176 12606.98 118.25 54648.60 88888.00 2015-06-25 02:45:14.625 176 12606.98 118.22 54648.57 88888.00 2015-06-25 02:45:14.750 176 12606.95 118.20 54648.55 88888.00 2015-06-25 02:45:14.875 176 12607.00 118.28 54648.55 88888.00 2015-06-25 02:45:15.000 176 12607.02 118.30 54648.55 88888.00 2015-06-25 02:45:15.125 176 12607.02 118.30 54648.57 88888.00 2015-06-25 02:45:15.250 176 12607.02 118.30 54648.60 88888.00 2015-06-25 02:45:15.375 176 12607.08 118.33 54648.60 88888.00 2015-06-25 02:45:15.500 176 12607.05 118.33 54648.60 88888.00 2015-06-25 02:45:15.625 176 12607.00 118.28 54648.60 88888.00 2015-06-25 02:45:15.750 176 12607.02 118.30 54648.60 88888.00 2015-06-25 02:45:15.875 176 12607.08 118.30 54648.60 88888.00 2015-06-25 02:45:16.000 176 12607.10 118.30 54648.62 88888.00 2015-06-25 02:45:16.125 176 12607.05 118.35 54648.62 88888.00 2015-06-25 02:45:16.250 176 12607.05 118.38 54648.68 88888.00 2015-06-25 02:45:16.375 176 12607.08 118.42 54648.68 88888.00 2015-06-25 02:45:16.500 176 12607.10 118.40 54648.65 88888.00 2015-06-25 02:45:16.625 176 12607.08 118.42 54648.60 88888.00 2015-06-25 02:45:16.750 176 12607.08 118.40 54648.57 88888.00 2015-06-25 02:45:16.875 176 12607.10 118.42 54648.62 88888.00 2015-06-25 02:45:17.000 176 12607.15 118.45 54648.65 88888.00 2015-06-25 02:45:17.125 176 12607.12 118.47 54648.65 88888.00 2015-06-25 02:45:17.250 176 12607.12 118.45 54648.65 88888.00 2015-06-25 02:45:17.375 176 12607.12 118.47 54648.60 88888.00 2015-06-25 02:45:17.500 176 12607.12 118.47 54648.62 88888.00 2015-06-25 02:45:17.625 176 12607.17 118.50 54648.62 88888.00 2015-06-25 02:45:17.750 176 12607.15 118.53 54648.62 88888.00 2015-06-25 02:45:17.875 176 12607.15 118.53 54648.62 88888.00 2015-06-25 02:45:18.000 176 12607.15 118.53 54648.62 88888.00 2015-06-25 02:45:18.125 176 12607.15 118.53 54648.62 88888.00 2015-06-25 02:45:18.250 176 12607.08 118.50 54648.60 88888.00 2015-06-25 02:45:18.375 176 12607.12 118.53 54648.60 88888.00 2015-06-25 02:45:18.500 176 12607.15 118.55 54648.62 88888.00 2015-06-25 02:45:18.625 176 12607.12 118.53 54648.62 88888.00 2015-06-25 02:45:18.750 176 12607.12 118.53 54648.62 88888.00 2015-06-25 02:45:18.875 176 12607.08 118.50 54648.62 88888.00 2015-06-25 02:45:19.000 176 12607.05 118.53 54648.62 88888.00 2015-06-25 02:45:19.125 176 12607.08 118.58 54648.62 88888.00 2015-06-25 02:45:19.250 176 12607.08 118.58 54648.65 88888.00 2015-06-25 02:45:19.375 176 12607.17 118.60 54648.62 88888.00 2015-06-25 02:45:19.500 176 12607.12 118.60 54648.62 88888.00 2015-06-25 02:45:19.625 176 12607.10 118.62 54648.62 88888.00 2015-06-25 02:45:19.750 176 12607.10 118.62 54648.62 88888.00 2015-06-25 02:45:19.875 176 12607.12 118.60 54648.60 88888.00 2015-06-25 02:45:20.000 176 12607.20 118.62 54648.62 88888.00 2015-06-25 02:45:20.125 176 12607.17 118.65 54648.60 88888.00 2015-06-25 02:45:20.250 176 12607.12 118.60 54648.60 88888.00 2015-06-25 02:45:20.375 176 12607.15 118.62 54648.60 88888.00 2015-06-25 02:45:20.500 176 12607.23 118.67 54648.60 88888.00 2015-06-25 02:45:20.625 176 12607.20 118.67 54648.60 88888.00 2015-06-25 02:45:20.750 176 12607.17 118.65 54648.57 88888.00 2015-06-25 02:45:20.875 176 12607.20 118.67 54648.57 88888.00 2015-06-25 02:45:21.000 176 12607.27 118.72 54648.60 88888.00 2015-06-25 02:45:21.125 176 12607.23 118.72 54648.60 88888.00 2015-06-25 02:45:21.250 176 12607.20 118.70 54648.57 88888.00 2015-06-25 02:45:21.375 176 12607.23 118.70 54648.60 88888.00 2015-06-25 02:45:21.500 176 12607.27 118.75 54648.62 88888.00 2015-06-25 02:45:21.625 176 12607.33 118.78 54648.62 88888.00 2015-06-25 02:45:21.750 176 12607.33 118.78 54648.60 88888.00 2015-06-25 02:45:21.875 176 12607.35 118.75 54648.57 88888.00 2015-06-25 02:45:22.000 176 12607.35 118.78 54648.55 88888.00 2015-06-25 02:45:22.125 176 12607.27 118.78 54648.57 88888.00 2015-06-25 02:45:22.250 176 12607.30 118.75 54648.60 88888.00 2015-06-25 02:45:22.375 176 12607.42 118.78 54648.60 88888.00 2015-06-25 02:45:22.500 176 12607.40 118.78 54648.60 88888.00 2015-06-25 02:45:22.625 176 12607.40 118.78 54648.60 88888.00 2015-06-25 02:45:22.750 176 12607.40 118.78 54648.57 88888.00 2015-06-25 02:45:22.875 176 12607.40 118.78 54648.57 88888.00 2015-06-25 02:45:23.000 176 12607.40 118.78 54648.60 88888.00 2015-06-25 02:45:23.125 176 12607.40 118.80 54648.60 88888.00 2015-06-25 02:45:23.250 176 12607.35 118.78 54648.57 88888.00 2015-06-25 02:45:23.375 176 12607.42 118.78 54648.60 88888.00 2015-06-25 02:45:23.500 176 12607.42 118.80 54648.62 88888.00 2015-06-25 02:45:23.625 176 12607.45 118.83 54648.62 88888.00 2015-06-25 02:45:23.750 176 12607.50 118.85 54648.62 88888.00 2015-06-25 02:45:23.875 176 12607.48 118.85 54648.62 88888.00 2015-06-25 02:45:24.000 176 12607.48 118.85 54648.62 88888.00 2015-06-25 02:45:24.125 176 12607.45 118.83 54648.62 88888.00 2015-06-25 02:45:24.250 176 12607.38 118.80 54648.62 88888.00 2015-06-25 02:45:24.375 176 12607.42 118.83 54648.62 88888.00 2015-06-25 02:45:24.500 176 12607.35 118.85 54648.60 88888.00 2015-06-25 02:45:24.625 176 12607.40 118.83 54648.60 88888.00 2015-06-25 02:45:24.750 176 12607.42 118.88 54648.62 88888.00 2015-06-25 02:45:24.875 176 12607.48 118.85 54648.62 88888.00 2015-06-25 02:45:25.000 176 12607.55 118.85 54648.62 88888.00 2015-06-25 02:45:25.125 176 12607.52 118.83 54648.62 88888.00 2015-06-25 02:45:25.250 176 12607.45 118.88 54648.62 88888.00 2015-06-25 02:45:25.375 176 12607.48 118.88 54648.62 88888.00 2015-06-25 02:45:25.500 176 12607.42 118.85 54648.60 88888.00 2015-06-25 02:45:25.625 176 12607.45 118.85 54648.60 88888.00 2015-06-25 02:45:25.750 176 12607.50 118.88 54648.62 88888.00 2015-06-25 02:45:25.875 176 12607.52 118.88 54648.65 88888.00 2015-06-25 02:45:26.000 176 12607.55 118.88 54648.60 88888.00 2015-06-25 02:45:26.125 176 12607.60 118.85 54648.62 88888.00 2015-06-25 02:45:26.250 176 12607.65 118.88 54648.65 88888.00 2015-06-25 02:45:26.375 176 12607.67 118.90 54648.62 88888.00 2015-06-25 02:45:26.500 176 12607.65 118.90 54648.62 88888.00 2015-06-25 02:45:26.625 176 12607.62 118.90 54648.62 88888.00 2015-06-25 02:45:26.750 176 12607.65 118.95 54648.65 88888.00 2015-06-25 02:45:26.875 176 12607.60 118.95 54648.65 88888.00 2015-06-25 02:45:27.000 176 12607.60 118.90 54648.62 88888.00 2015-06-25 02:45:27.125 176 12607.60 118.90 54648.68 88888.00 2015-06-25 02:45:27.250 176 12607.60 118.92 54648.68 88888.00 2015-06-25 02:45:27.375 176 12607.62 118.95 54648.68 88888.00 2015-06-25 02:45:27.500 176 12607.58 118.92 54648.68 88888.00 2015-06-25 02:45:27.625 176 12607.62 118.92 54648.70 88888.00 2015-06-25 02:45:27.750 176 12607.60 118.90 54648.68 88888.00 2015-06-25 02:45:27.875 176 12607.62 118.92 54648.70 88888.00 2015-06-25 02:45:28.000 176 12607.65 118.92 54648.68 88888.00 2015-06-25 02:45:28.125 176 12607.67 118.92 54648.65 88888.00 2015-06-25 02:45:28.250 176 12607.60 118.88 54648.65 88888.00 2015-06-25 02:45:28.375 176 12607.67 118.90 54648.65 88888.00 2015-06-25 02:45:28.500 176 12607.60 118.92 54648.70 88888.00 2015-06-25 02:45:28.625 176 12607.60 118.92 54648.70 88888.00 2015-06-25 02:45:28.750 176 12607.62 118.90 54648.70 88888.00 2015-06-25 02:45:28.875 176 12607.58 118.92 54648.70 88888.00 2015-06-25 02:45:29.000 176 12607.55 118.92 54648.68 88888.00 2015-06-25 02:45:29.125 176 12607.55 118.88 54648.70 88888.00 2015-06-25 02:45:29.250 176 12607.55 118.88 54648.72 88888.00 2015-06-25 02:45:29.375 176 12607.60 118.90 54648.70 88888.00 2015-06-25 02:45:29.500 176 12607.52 118.88 54648.70 88888.00 2015-06-25 02:45:29.625 176 12607.48 118.90 54648.68 88888.00 2015-06-25 02:45:29.750 176 12607.50 118.90 54648.70 88888.00 2015-06-25 02:45:29.875 176 12607.50 118.95 54648.70 88888.00 2015-06-25 02:45:30.000 176 12607.45 118.95 54648.70 88888.00 2015-06-25 02:45:30.125 176 12607.45 118.95 54648.70 88888.00 2015-06-25 02:45:30.250 176 12607.42 118.90 54648.72 88888.00 2015-06-25 02:45:30.375 176 12607.45 118.95 54648.70 88888.00 2015-06-25 02:45:30.500 176 12607.48 119.00 54648.68 88888.00 2015-06-25 02:45:30.625 176 12607.45 119.00 54648.68 88888.00 2015-06-25 02:45:30.750 176 12607.48 118.97 54648.70 88888.00 2015-06-25 02:45:30.875 176 12607.48 118.97 54648.68 88888.00 2015-06-25 02:45:31.000 176 12607.50 118.95 54648.72 88888.00 2015-06-25 02:45:31.125 176 12607.48 118.97 54648.72 88888.00 2015-06-25 02:45:31.250 176 12607.50 118.95 54648.72 88888.00 2015-06-25 02:45:31.375 176 12607.58 118.92 54648.72 88888.00 2015-06-25 02:45:31.500 176 12607.52 118.92 54648.72 88888.00 2015-06-25 02:45:31.625 176 12607.52 118.97 54648.75 88888.00 2015-06-25 02:45:31.750 176 12607.50 119.03 54648.75 88888.00 2015-06-25 02:45:31.875 176 12607.52 119.03 54648.72 88888.00 2015-06-25 02:45:32.000 176 12607.50 119.08 54648.75 88888.00 2015-06-25 02:45:32.125 176 12607.45 119.05 54648.75 88888.00 2015-06-25 02:45:32.250 176 12607.40 119.03 54648.75 88888.00 2015-06-25 02:45:32.375 176 12607.40 119.03 54648.75 88888.00 2015-06-25 02:45:32.500 176 12607.38 119.05 54648.78 88888.00 2015-06-25 02:45:32.625 176 12607.33 119.03 54648.75 88888.00 2015-06-25 02:45:32.750 176 12607.40 119.03 54648.75 88888.00 2015-06-25 02:45:32.875 176 12607.35 119.03 54648.72 88888.00 2015-06-25 02:45:33.000 176 12607.38 119.05 54648.75 88888.00 2015-06-25 02:45:33.125 176 12607.45 119.10 54648.75 88888.00 2015-06-25 02:45:33.250 176 12607.42 119.08 54648.75 88888.00 2015-06-25 02:45:33.375 176 12607.42 119.12 54648.75 88888.00 2015-06-25 02:45:33.500 176 12607.42 119.08 54648.78 88888.00 2015-06-25 02:45:33.625 176 12607.42 119.05 54648.78 88888.00 2015-06-25 02:45:33.750 176 12607.48 119.08 54648.78 88888.00 2015-06-25 02:45:33.875 176 12607.48 119.08 54648.78 88888.00 2015-06-25 02:45:34.000 176 12607.40 119.08 54648.78 88888.00 2015-06-25 02:45:34.125 176 12607.42 119.08 54648.78 88888.00 2015-06-25 02:45:34.250 176 12607.48 119.10 54648.80 88888.00 2015-06-25 02:45:34.375 176 12607.55 119.12 54648.78 88888.00 2015-06-25 02:45:34.500 176 12607.55 119.10 54648.80 88888.00 2015-06-25 02:45:34.625 176 12607.50 119.08 54648.80 88888.00 2015-06-25 02:45:34.750 176 12607.40 119.08 54648.78 88888.00 2015-06-25 02:45:34.875 176 12607.42 119.15 54648.80 88888.00 2015-06-25 02:45:35.000 176 12607.45 119.12 54648.80 88888.00 2015-06-25 02:45:35.125 176 12607.40 119.10 54648.78 88888.00 2015-06-25 02:45:35.250 176 12607.35 119.12 54648.78 88888.00 2015-06-25 02:45:35.375 176 12607.35 119.12 54648.78 88888.00 2015-06-25 02:45:35.500 176 12607.33 119.10 54648.80 88888.00 2015-06-25 02:45:35.625 176 12607.35 119.15 54648.85 88888.00 2015-06-25 02:45:35.750 176 12607.35 119.17 54648.80 88888.00 2015-06-25 02:45:35.875 176 12607.35 119.20 54648.82 88888.00 2015-06-25 02:45:36.000 176 12607.38 119.20 54648.78 88888.00 2015-06-25 02:45:36.125 176 12607.38 119.17 54648.80 88888.00 2015-06-25 02:45:36.250 176 12607.35 119.15 54648.82 88888.00 2015-06-25 02:45:36.375 176 12607.40 119.17 54648.82 88888.00 2015-06-25 02:45:36.500 176 12607.38 119.20 54648.85 88888.00 2015-06-25 02:45:36.625 176 12607.35 119.20 54648.82 88888.00 2015-06-25 02:45:36.750 176 12607.30 119.20 54648.80 88888.00 2015-06-25 02:45:36.875 176 12607.30 119.22 54648.80 88888.00 2015-06-25 02:45:37.000 176 12607.40 119.20 54648.82 88888.00 2015-06-25 02:45:37.125 176 12607.40 119.22 54648.85 88888.00 2015-06-25 02:45:37.250 176 12607.40 119.22 54648.85 88888.00 2015-06-25 02:45:37.375 176 12607.40 119.20 54648.82 88888.00 2015-06-25 02:45:37.500 176 12607.40 119.22 54648.85 88888.00 2015-06-25 02:45:37.625 176 12607.48 119.22 54648.90 88888.00 2015-06-25 02:45:37.750 176 12607.38 119.22 54648.85 88888.00 2015-06-25 02:45:37.875 176 12607.27 119.20 54648.82 88888.00 2015-06-25 02:45:38.000 176 12607.30 119.20 54648.82 88888.00 2015-06-25 02:45:38.125 176 12607.30 119.20 54648.85 88888.00 2015-06-25 02:45:38.250 176 12607.25 119.20 54648.88 88888.00 2015-06-25 02:45:38.375 176 12607.25 119.22 54648.85 88888.00 2015-06-25 02:45:38.500 176 12607.27 119.25 54648.82 88888.00 2015-06-25 02:45:38.625 176 12607.25 119.25 54648.85 88888.00 2015-06-25 02:45:38.750 176 12607.25 119.22 54648.85 88888.00 2015-06-25 02:45:38.875 176 12607.27 119.22 54648.90 88888.00 2015-06-25 02:45:39.000 176 12607.30 119.25 54648.88 88888.00 2015-06-25 02:45:39.125 176 12607.33 119.25 54648.88 88888.00 2015-06-25 02:45:39.250 176 12607.33 119.22 54648.88 88888.00 2015-06-25 02:45:39.375 176 12607.33 119.22 54648.85 88888.00 2015-06-25 02:45:39.500 176 12607.25 119.25 54648.85 88888.00 2015-06-25 02:45:39.625 176 12607.25 119.28 54648.88 88888.00 2015-06-25 02:45:39.750 176 12607.30 119.28 54648.85 88888.00 2015-06-25 02:45:39.875 176 12607.30 119.25 54648.85 88888.00 2015-06-25 02:45:40.000 176 12607.35 119.22 54648.85 88888.00 2015-06-25 02:45:40.125 176 12607.35 119.25 54648.88 88888.00 2015-06-25 02:45:40.250 176 12607.30 119.25 54648.95 88888.00 2015-06-25 02:45:40.375 176 12607.27 119.28 54648.93 88888.00 2015-06-25 02:45:40.500 176 12607.23 119.22 54648.85 88888.00 2015-06-25 02:45:40.625 176 12607.30 119.25 54648.88 88888.00 2015-06-25 02:45:40.750 176 12607.38 119.22 54648.88 88888.00 2015-06-25 02:45:40.875 176 12607.35 119.25 54648.85 88888.00 2015-06-25 02:45:41.000 176 12607.35 119.25 54648.88 88888.00 2015-06-25 02:45:41.125 176 12607.33 119.22 54648.93 88888.00 2015-06-25 02:45:41.250 176 12607.30 119.22 54648.90 88888.00 2015-06-25 02:45:41.375 176 12607.25 119.25 54648.93 88888.00 2015-06-25 02:45:41.500 176 12607.23 119.25 54648.95 88888.00 2015-06-25 02:45:41.625 176 12607.27 119.25 54648.93 88888.00 2015-06-25 02:45:41.750 176 12607.33 119.25 54648.95 88888.00 2015-06-25 02:45:41.875 176 12607.35 119.25 54648.93 88888.00 2015-06-25 02:45:42.000 176 12607.35 119.25 54648.90 88888.00 2015-06-25 02:45:42.125 176 12607.33 119.25 54648.93 88888.00 2015-06-25 02:45:42.250 176 12607.33 119.25 54648.97 88888.00 2015-06-25 02:45:42.375 176 12607.35 119.25 54648.97 88888.00 2015-06-25 02:45:42.500 176 12607.35 119.22 54648.95 88888.00 2015-06-25 02:45:42.625 176 12607.35 119.25 54648.95 88888.00 2015-06-25 02:45:42.750 176 12607.35 119.25 54648.95 88888.00 2015-06-25 02:45:42.875 176 12607.33 119.25 54648.95 88888.00 2015-06-25 02:45:43.000 176 12607.27 119.25 54648.95 88888.00 2015-06-25 02:45:43.125 176 12607.23 119.25 54648.95 88888.00 2015-06-25 02:45:43.250 176 12607.20 119.20 54648.95 88888.00 2015-06-25 02:45:43.375 176 12607.30 119.22 54648.97 88888.00 2015-06-25 02:45:43.500 176 12607.27 119.25 54648.95 88888.00 2015-06-25 02:45:43.625 176 12607.27 119.20 54648.97 88888.00 2015-06-25 02:45:43.750 176 12607.30 119.17 54648.97 88888.00 2015-06-25 02:45:43.875 176 12607.27 119.20 54648.97 88888.00 2015-06-25 02:45:44.000 176 12607.27 119.20 54648.97 88888.00 2015-06-25 02:45:44.125 176 12607.30 119.20 54648.97 88888.00 2015-06-25 02:45:44.250 176 12607.23 119.20 54648.97 88888.00 2015-06-25 02:45:44.375 176 12607.23 119.20 54649.00 88888.00 2015-06-25 02:45:44.500 176 12607.20 119.17 54648.95 88888.00 2015-06-25 02:45:44.625 176 12607.27 119.17 54648.97 88888.00 2015-06-25 02:45:44.750 176 12607.30 119.20 54649.00 88888.00 2015-06-25 02:45:44.875 176 12607.38 119.20 54649.00 88888.00 2015-06-25 02:45:45.000 176 12607.38 119.17 54648.97 88888.00 2015-06-25 02:45:45.125 176 12607.33 119.20 54648.97 88888.00 2015-06-25 02:45:45.250 176 12607.25 119.17 54649.03 88888.00 2015-06-25 02:45:45.375 176 12607.27 119.22 54649.03 88888.00 2015-06-25 02:45:45.500 176 12607.30 119.20 54649.03 88888.00 2015-06-25 02:45:45.625 176 12607.27 119.17 54649.00 88888.00 2015-06-25 02:45:45.750 176 12607.23 119.20 54649.03 88888.00 2015-06-25 02:45:45.875 176 12607.20 119.22 54649.05 88888.00 2015-06-25 02:45:46.000 176 12607.23 119.20 54649.05 88888.00 2015-06-25 02:45:46.125 176 12607.20 119.17 54649.03 88888.00 2015-06-25 02:45:46.250 176 12607.15 119.15 54649.05 88888.00 2015-06-25 02:45:46.375 176 12607.17 119.17 54649.05 88888.00 2015-06-25 02:45:46.500 176 12607.20 119.17 54649.07 88888.00 2015-06-25 02:45:46.625 176 12607.17 119.17 54649.03 88888.00 2015-06-25 02:45:46.750 176 12607.15 119.20 54649.10 88888.00 2015-06-25 02:45:46.875 176 12607.17 119.20 54649.07 88888.00 2015-06-25 02:45:47.000 176 12607.23 119.22 54649.03 88888.00 2015-06-25 02:45:47.125 176 12607.25 119.22 54649.05 88888.00 2015-06-25 02:45:47.250 176 12607.25 119.20 54649.07 88888.00 2015-06-25 02:45:47.375 176 12607.23 119.17 54649.07 88888.00 2015-06-25 02:45:47.500 176 12607.15 119.17 54649.05 88888.00 2015-06-25 02:45:47.625 176 12607.12 119.17 54649.07 88888.00 2015-06-25 02:45:47.750 176 12607.12 119.20 54649.10 88888.00 2015-06-25 02:45:47.875 176 12607.17 119.20 54649.07 88888.00 2015-06-25 02:45:48.000 176 12607.17 119.20 54649.12 88888.00 2015-06-25 02:45:48.125 176 12607.12 119.15 54649.07 88888.00 2015-06-25 02:45:48.250 176 12607.05 119.17 54649.10 88888.00 2015-06-25 02:45:48.375 176 12607.02 119.17 54649.12 88888.00 2015-06-25 02:45:48.500 176 12607.05 119.20 54649.10 88888.00 2015-06-25 02:45:48.625 176 12607.05 119.20 54649.10 88888.00 2015-06-25 02:45:48.750 176 12607.00 119.20 54649.10 88888.00 2015-06-25 02:45:48.875 176 12607.05 119.17 54649.10 88888.00 2015-06-25 02:45:49.000 176 12607.08 119.17 54649.10 88888.00 2015-06-25 02:45:49.125 176 12607.02 119.22 54649.12 88888.00 2015-06-25 02:45:49.250 176 12606.95 119.17 54649.15 88888.00 2015-06-25 02:45:49.375 176 12607.02 119.22 54649.15 88888.00 2015-06-25 02:45:49.500 176 12607.08 119.22 54649.15 88888.00 2015-06-25 02:45:49.625 176 12607.05 119.20 54649.15 88888.00 2015-06-25 02:45:49.750 176 12607.05 119.17 54649.15 88888.00 2015-06-25 02:45:49.875 176 12607.02 119.17 54649.12 88888.00 2015-06-25 02:45:50.000 176 12607.00 119.17 54649.15 88888.00 2015-06-25 02:45:50.125 176 12607.00 119.20 54649.18 88888.00 2015-06-25 02:45:50.250 176 12606.98 119.20 54649.20 88888.00 2015-06-25 02:45:50.375 176 12607.02 119.20 54649.20 88888.00 2015-06-25 02:45:50.500 176 12607.00 119.22 54649.18 88888.00 2015-06-25 02:45:50.625 176 12606.98 119.22 54649.18 88888.00 2015-06-25 02:45:50.750 176 12607.00 119.28 54649.18 88888.00 2015-06-25 02:45:50.875 176 12607.05 119.28 54649.22 88888.00 2015-06-25 02:45:51.000 176 12607.02 119.22 54649.20 88888.00 2015-06-25 02:45:51.125 176 12607.02 119.20 54649.20 88888.00 2015-06-25 02:45:51.250 176 12607.00 119.22 54649.22 88888.00 2015-06-25 02:45:51.375 176 12607.02 119.25 54649.20 88888.00 2015-06-25 02:45:51.500 176 12607.00 119.25 54649.20 88888.00 2015-06-25 02:45:51.625 176 12606.98 119.22 54649.20 88888.00 2015-06-25 02:45:51.750 176 12606.95 119.22 54649.22 88888.00 2015-06-25 02:45:51.875 176 12606.95 119.28 54649.25 88888.00 2015-06-25 02:45:52.000 176 12606.98 119.25 54649.25 88888.00 2015-06-25 02:45:52.125 176 12606.90 119.28 54649.28 88888.00 2015-06-25 02:45:52.250 176 12606.90 119.20 54649.28 88888.00 2015-06-25 02:45:52.375 176 12606.90 119.22 54649.22 88888.00 2015-06-25 02:45:52.500 176 12606.83 119.22 54649.22 88888.00 2015-06-25 02:45:52.625 176 12606.85 119.22 54649.25 88888.00 2015-06-25 02:45:52.750 176 12606.92 119.22 54649.25 88888.00 2015-06-25 02:45:52.875 176 12606.92 119.22 54649.25 88888.00 2015-06-25 02:45:53.000 176 12606.90 119.22 54649.25 88888.00 2015-06-25 02:45:53.125 176 12606.88 119.22 54649.28 88888.00 2015-06-25 02:45:53.250 176 12606.83 119.20 54649.28 88888.00 2015-06-25 02:45:53.375 176 12606.92 119.22 54649.30 88888.00 2015-06-25 02:45:53.500 176 12606.85 119.25 54649.30 88888.00 2015-06-25 02:45:53.625 176 12606.83 119.22 54649.30 88888.00 2015-06-25 02:45:53.750 176 12606.80 119.25 54649.30 88888.00 2015-06-25 02:45:53.875 176 12606.83 119.22 54649.28 88888.00 2015-06-25 02:45:54.000 176 12606.85 119.25 54649.28 88888.00 2015-06-25 02:45:54.125 176 12606.85 119.25 54649.32 88888.00 2015-06-25 02:45:54.250 176 12606.83 119.25 54649.30 88888.00 2015-06-25 02:45:54.375 176 12606.77 119.20 54649.30 88888.00 2015-06-25 02:45:54.500 176 12606.77 119.20 54649.30 88888.00 2015-06-25 02:45:54.625 176 12606.80 119.20 54649.32 88888.00 2015-06-25 02:45:54.750 176 12606.80 119.22 54649.32 88888.00 2015-06-25 02:45:54.875 176 12606.80 119.20 54649.35 88888.00 2015-06-25 02:45:55.000 176 12606.80 119.25 54649.35 88888.00 2015-06-25 02:45:55.125 176 12606.83 119.25 54649.38 88888.00 2015-06-25 02:45:55.250 176 12606.85 119.20 54649.35 88888.00 2015-06-25 02:45:55.375 176 12606.85 119.17 54649.30 88888.00 2015-06-25 02:45:55.500 176 12606.83 119.20 54649.32 88888.00 2015-06-25 02:45:55.625 176 12606.80 119.20 54649.35 88888.00 2015-06-25 02:45:55.750 176 12606.77 119.17 54649.38 88888.00 2015-06-25 02:45:55.875 176 12606.73 119.17 54649.38 88888.00 2015-06-25 02:45:56.000 176 12606.67 119.15 54649.38 88888.00 2015-06-25 02:45:56.125 176 12606.67 119.20 54649.38 88888.00 2015-06-25 02:45:56.250 176 12606.77 119.17 54649.35 88888.00 2015-06-25 02:45:56.375 176 12606.85 119.15 54649.35 88888.00 2015-06-25 02:45:56.500 176 12606.75 119.12 54649.38 88888.00 2015-06-25 02:45:56.625 176 12606.67 119.12 54649.40 88888.00 2015-06-25 02:45:56.750 176 12606.70 119.15 54649.40 88888.00 2015-06-25 02:45:56.875 176 12606.70 119.12 54649.40 88888.00 2015-06-25 02:45:57.000 176 12606.70 119.10 54649.40 88888.00 2015-06-25 02:45:57.125 176 12606.65 119.12 54649.43 88888.00 2015-06-25 02:45:57.250 176 12606.55 119.10 54649.43 88888.00 2015-06-25 02:45:57.375 176 12606.60 119.12 54649.43 88888.00 2015-06-25 02:45:57.500 176 12606.60 119.15 54649.43 88888.00 2015-06-25 02:45:57.625 176 12606.67 119.15 54649.45 88888.00 2015-06-25 02:45:57.750 176 12606.67 119.12 54649.45 88888.00 2015-06-25 02:45:57.875 176 12606.62 119.12 54649.45 88888.00 2015-06-25 02:45:58.000 176 12606.65 119.15 54649.43 88888.00 2015-06-25 02:45:58.125 176 12606.62 119.12 54649.43 88888.00 2015-06-25 02:45:58.250 176 12606.62 119.08 54649.45 88888.00 2015-06-25 02:45:58.375 176 12606.62 119.08 54649.47 88888.00 2015-06-25 02:45:58.500 176 12606.60 119.08 54649.47 88888.00 2015-06-25 02:45:58.625 176 12606.58 119.05 54649.47 88888.00 2015-06-25 02:45:58.750 176 12606.62 119.05 54649.50 88888.00 2015-06-25 02:45:58.875 176 12606.65 119.05 54649.50 88888.00 2015-06-25 02:45:59.000 176 12606.62 119.08 54649.43 88888.00 2015-06-25 02:45:59.125 176 12606.52 119.03 54649.43 88888.00 2015-06-25 02:45:59.250 176 12606.50 119.05 54649.47 88888.00 2015-06-25 02:45:59.375 176 12606.60 119.05 54649.50 88888.00 2015-06-25 02:45:59.500 176 12606.60 119.05 54649.45 88888.00 2015-06-25 02:45:59.625 176 12606.55 119.03 54649.47 88888.00 2015-06-25 02:45:59.750 176 12606.52 119.03 54649.45 88888.00 2015-06-25 02:45:59.875 176 12606.50 119.03 54649.45 88888.00 2015-06-25 02:46:00.000 176 12606.52 119.03 54649.47 88888.00 2015-06-25 02:46:00.125 176 12606.52 119.03 54649.53 88888.00 2015-06-25 02:46:00.250 176 12606.45 119.03 54649.50 88888.00 2015-06-25 02:46:00.375 176 12606.45 119.03 54649.50 88888.00 2015-06-25 02:46:00.500 176 12606.48 119.03 54649.50 88888.00 2015-06-25 02:46:00.625 176 12606.48 119.03 54649.50 88888.00 2015-06-25 02:46:00.750 176 12606.45 119.03 54649.53 88888.00 2015-06-25 02:46:00.875 176 12606.50 119.05 54649.53 88888.00 2015-06-25 02:46:01.000 176 12606.50 119.05 54649.50 88888.00 2015-06-25 02:46:01.125 176 12606.52 119.08 54649.50 88888.00 2015-06-25 02:46:01.250 176 12606.48 119.00 54649.55 88888.00 2015-06-25 02:46:01.375 176 12606.48 119.05 54649.57 88888.00 2015-06-25 02:46:01.500 176 12606.55 119.10 54649.57 88888.00 2015-06-25 02:46:01.625 176 12606.48 119.05 54649.55 88888.00 2015-06-25 02:46:01.750 176 12606.48 119.05 54649.53 88888.00 2015-06-25 02:46:01.875 176 12606.48 119.05 54649.53 88888.00 2015-06-25 02:46:02.000 176 12606.45 119.05 54649.50 88888.00 2015-06-25 02:46:02.125 176 12606.55 119.03 54649.50 88888.00 2015-06-25 02:46:02.250 176 12606.58 119.03 54649.55 88888.00 2015-06-25 02:46:02.375 176 12606.52 119.05 54649.55 88888.00 2015-06-25 02:46:02.500 176 12606.48 119.05 54649.53 88888.00 2015-06-25 02:46:02.625 176 12606.50 119.05 54649.50 88888.00 2015-06-25 02:46:02.750 176 12606.52 119.05 54649.50 88888.00 2015-06-25 02:46:02.875 176 12606.55 119.08 54649.53 88888.00 2015-06-25 02:46:03.000 176 12606.55 119.08 54649.53 88888.00 2015-06-25 02:46:03.125 176 12606.58 119.10 54649.53 88888.00 2015-06-25 02:46:03.250 176 12606.55 119.05 54649.53 88888.00 2015-06-25 02:46:03.375 176 12606.55 119.08 54649.53 88888.00 2015-06-25 02:46:03.500 176 12606.52 119.08 54649.53 88888.00 2015-06-25 02:46:03.625 176 12606.52 119.08 54649.53 88888.00 2015-06-25 02:46:03.750 176 12606.55 119.05 54649.53 88888.00 2015-06-25 02:46:03.875 176 12606.52 119.05 54649.50 88888.00 2015-06-25 02:46:04.000 176 12606.55 119.10 54649.50 88888.00 2015-06-25 02:46:04.125 176 12606.58 119.10 54649.55 88888.00 2015-06-25 02:46:04.250 176 12606.55 119.12 54649.55 88888.00 2015-06-25 02:46:04.375 176 12606.55 119.10 54649.53 88888.00 2015-06-25 02:46:04.500 176 12606.45 119.10 54649.55 88888.00 2015-06-25 02:46:04.625 176 12606.45 119.12 54649.60 88888.00 2015-06-25 02:46:04.750 176 12606.48 119.12 54649.55 88888.00 2015-06-25 02:46:04.875 176 12606.48 119.15 54649.53 88888.00 2015-06-25 02:46:05.000 176 12606.52 119.12 54649.53 88888.00 2015-06-25 02:46:05.125 176 12606.52 119.15 54649.55 88888.00 2015-06-25 02:46:05.250 176 12606.50 119.12 54649.57 88888.00 2015-06-25 02:46:05.375 176 12606.50 119.12 54649.60 88888.00 2015-06-25 02:46:05.500 176 12606.42 119.15 54649.57 88888.00 2015-06-25 02:46:05.625 176 12606.42 119.15 54649.55 88888.00 2015-06-25 02:46:05.750 176 12606.45 119.15 54649.55 88888.00 2015-06-25 02:46:05.875 176 12606.48 119.17 54649.57 88888.00 2015-06-25 02:46:06.000 176 12606.42 119.17 54649.55 88888.00 2015-06-25 02:46:06.125 176 12606.40 119.15 54649.57 88888.00 2015-06-25 02:46:06.250 176 12606.45 119.15 54649.60 88888.00 2015-06-25 02:46:06.375 176 12606.50 119.17 54649.57 88888.00 2015-06-25 02:46:06.500 176 12606.42 119.15 54649.57 88888.00 2015-06-25 02:46:06.625 176 12606.40 119.15 54649.55 88888.00 2015-06-25 02:46:06.750 176 12606.50 119.15 54649.55 88888.00 2015-06-25 02:46:06.875 176 12606.50 119.15 54649.53 88888.00 2015-06-25 02:46:07.000 176 12606.45 119.15 54649.53 88888.00 2015-06-25 02:46:07.125 176 12606.48 119.12 54649.55 88888.00 2015-06-25 02:46:07.250 176 12606.45 119.17 54649.57 88888.00 2015-06-25 02:46:07.375 176 12606.48 119.22 54649.57 88888.00 2015-06-25 02:46:07.500 176 12606.45 119.22 54649.55 88888.00 2015-06-25 02:46:07.625 176 12606.45 119.22 54649.55 88888.00 2015-06-25 02:46:07.750 176 12606.52 119.20 54649.57 88888.00 2015-06-25 02:46:07.875 176 12606.50 119.22 54649.60 88888.00 2015-06-25 02:46:08.000 176 12606.48 119.20 54649.57 88888.00 2015-06-25 02:46:08.125 176 12606.42 119.15 54649.57 88888.00 2015-06-25 02:46:08.250 176 12606.48 119.17 54649.57 88888.00 2015-06-25 02:46:08.375 176 12606.52 119.15 54649.57 88888.00 2015-06-25 02:46:08.500 176 12606.48 119.17 54649.57 88888.00 2015-06-25 02:46:08.625 176 12606.45 119.20 54649.60 88888.00 2015-06-25 02:46:08.750 176 12606.50 119.15 54649.57 88888.00 2015-06-25 02:46:08.875 176 12606.50 119.17 54649.60 88888.00 2015-06-25 02:46:09.000 176 12606.50 119.15 54649.57 88888.00 2015-06-25 02:46:09.125 176 12606.42 119.15 54649.57 88888.00 2015-06-25 02:46:09.250 176 12606.38 119.10 54649.60 88888.00 2015-06-25 02:46:09.375 176 12606.40 119.10 54649.57 88888.00 2015-06-25 02:46:09.500 176 12606.42 119.10 54649.55 88888.00 2015-06-25 02:46:09.625 176 12606.45 119.15 54649.60 88888.00 2015-06-25 02:46:09.750 176 12606.48 119.15 54649.60 88888.00 2015-06-25 02:46:09.875 176 12606.45 119.10 54649.60 88888.00 2015-06-25 02:46:10.000 176 12606.48 119.17 54649.65 88888.00 2015-06-25 02:46:10.125 176 12606.45 119.20 54649.68 88888.00 2015-06-25 02:46:10.250 176 12606.35 119.12 54649.65 88888.00 2015-06-25 02:46:10.375 176 12606.35 119.05 54649.62 88888.00 2015-06-25 02:46:10.500 176 12606.38 119.12 54649.62 88888.00 2015-06-25 02:46:10.625 176 12606.38 119.15 54649.62 88888.00 2015-06-25 02:46:10.750 176 12606.40 119.15 54649.62 88888.00 2015-06-25 02:46:10.875 176 12606.42 119.15 54649.65 88888.00 2015-06-25 02:46:11.000 176 12606.42 119.08 54649.60 88888.00 2015-06-25 02:46:11.125 176 12606.45 119.08 54649.60 88888.00 2015-06-25 02:46:11.250 176 12606.48 119.08 54649.62 88888.00 2015-06-25 02:46:11.375 176 12606.45 119.08 54649.62 88888.00 2015-06-25 02:46:11.500 176 12606.45 119.10 54649.62 88888.00 2015-06-25 02:46:11.625 176 12606.38 119.10 54649.65 88888.00 2015-06-25 02:46:11.750 176 12606.42 119.10 54649.65 88888.00 2015-06-25 02:46:11.875 176 12606.40 119.10 54649.65 88888.00 2015-06-25 02:46:12.000 176 12606.38 119.08 54649.65 88888.00 2015-06-25 02:46:12.125 176 12606.38 119.08 54649.65 88888.00 2015-06-25 02:46:12.250 176 12606.38 119.08 54649.68 88888.00 2015-06-25 02:46:12.375 176 12606.38 119.08 54649.68 88888.00 2015-06-25 02:46:12.500 176 12606.33 119.08 54649.68 88888.00 2015-06-25 02:46:12.625 176 12606.40 119.08 54649.65 88888.00 2015-06-25 02:46:12.750 176 12606.42 119.03 54649.65 88888.00 2015-06-25 02:46:12.875 176 12606.40 119.08 54649.65 88888.00 2015-06-25 02:46:13.000 176 12606.35 119.10 54649.68 88888.00 2015-06-25 02:46:13.125 176 12606.33 119.08 54649.68 88888.00 2015-06-25 02:46:13.250 176 12606.30 119.05 54649.65 88888.00 2015-06-25 02:46:13.375 176 12606.38 119.05 54649.68 88888.00 2015-06-25 02:46:13.500 176 12606.35 119.03 54649.68 88888.00 2015-06-25 02:46:13.625 176 12606.33 119.00 54649.70 88888.00 2015-06-25 02:46:13.750 176 12606.35 119.05 54649.70 88888.00 2015-06-25 02:46:13.875 176 12606.35 119.05 54649.70 88888.00 2015-06-25 02:46:14.000 176 12606.35 119.03 54649.70 88888.00 2015-06-25 02:46:14.125 176 12606.35 119.05 54649.70 88888.00 2015-06-25 02:46:14.250 176 12606.33 119.05 54649.68 88888.00 2015-06-25 02:46:14.375 176 12606.35 119.03 54649.70 88888.00 2015-06-25 02:46:14.500 176 12606.38 119.03 54649.72 88888.00 2015-06-25 02:46:14.625 176 12606.30 119.03 54649.75 88888.00 2015-06-25 02:46:14.750 176 12606.23 118.97 54649.72 88888.00 2015-06-25 02:46:14.875 176 12606.17 118.97 54649.72 88888.00 2015-06-25 02:46:15.000 176 12606.15 118.97 54649.75 88888.00 2015-06-25 02:46:15.125 176 12606.20 118.97 54649.72 88888.00 2015-06-25 02:46:15.250 176 12606.17 118.95 54649.72 88888.00 2015-06-25 02:46:15.375 176 12606.23 118.95 54649.75 88888.00 2015-06-25 02:46:15.500 176 12606.25 118.95 54649.72 88888.00 2015-06-25 02:46:15.625 176 12606.25 118.97 54649.72 88888.00 2015-06-25 02:46:15.750 176 12606.20 118.92 54649.68 88888.00 2015-06-25 02:46:15.875 176 12606.17 118.90 54649.68 88888.00 2015-06-25 02:46:16.000 176 12606.23 118.90 54649.70 88888.00 2015-06-25 02:46:16.125 176 12606.30 118.95 54649.75 88888.00 2015-06-25 02:46:16.250 176 12606.30 118.92 54649.75 88888.00 2015-06-25 02:46:16.375 176 12606.30 118.95 54649.75 88888.00 2015-06-25 02:46:16.500 176 12606.27 118.92 54649.75 88888.00 2015-06-25 02:46:16.625 176 12606.23 118.92 54649.75 88888.00 2015-06-25 02:46:16.750 176 12606.17 118.92 54649.75 88888.00 2015-06-25 02:46:16.875 176 12606.17 118.88 54649.72 88888.00 2015-06-25 02:46:17.000 176 12606.23 118.88 54649.75 88888.00 2015-06-25 02:46:17.125 176 12606.23 118.88 54649.75 88888.00 2015-06-25 02:46:17.250 176 12606.20 118.83 54649.72 88888.00 2015-06-25 02:46:17.375 176 12606.25 118.80 54649.75 88888.00 2015-06-25 02:46:17.500 176 12606.20 118.80 54649.75 88888.00 2015-06-25 02:46:17.625 176 12606.20 118.85 54649.78 88888.00 2015-06-25 02:46:17.750 176 12606.23 118.88 54649.78 88888.00 2015-06-25 02:46:17.875 176 12606.23 118.85 54649.75 88888.00 2015-06-25 02:46:18.000 176 12606.25 118.85 54649.78 88888.00 2015-06-25 02:46:18.125 176 12606.27 118.85 54649.78 88888.00 2015-06-25 02:46:18.250 176 12606.23 118.80 54649.78 88888.00 2015-06-25 02:46:18.375 176 12606.23 118.83 54649.78 88888.00 2015-06-25 02:46:18.500 176 12606.23 118.85 54649.78 88888.00 2015-06-25 02:46:18.625 176 12606.20 118.83 54649.78 88888.00 2015-06-25 02:46:18.750 176 12606.20 118.83 54649.72 88888.00 2015-06-25 02:46:18.875 176 12606.12 118.78 54649.72 88888.00 2015-06-25 02:46:19.000 176 12606.20 118.80 54649.75 88888.00 2015-06-25 02:46:19.125 176 12606.23 118.80 54649.80 88888.00 2015-06-25 02:46:19.250 176 12606.20 118.75 54649.80 88888.00 2015-06-25 02:46:19.375 176 12606.27 118.80 54649.80 88888.00 2015-06-25 02:46:19.500 176 12606.30 118.78 54649.80 88888.00 2015-06-25 02:46:19.625 176 12606.30 118.80 54649.80 88888.00 2015-06-25 02:46:19.750 176 12606.27 118.83 54649.82 88888.00 2015-06-25 02:46:19.875 176 12606.25 118.78 54649.80 88888.00 2015-06-25 02:46:20.000 176 12606.25 118.75 54649.78 88888.00 2015-06-25 02:46:20.125 176 12606.25 118.75 54649.80 88888.00 2015-06-25 02:46:20.250 176 12606.27 118.78 54649.82 88888.00 2015-06-25 02:46:20.375 176 12606.33 118.80 54649.82 88888.00 2015-06-25 02:46:20.500 176 12606.35 118.78 54649.80 88888.00 2015-06-25 02:46:20.625 176 12606.33 118.72 54649.78 88888.00 2015-06-25 02:46:20.750 176 12606.27 118.75 54649.80 88888.00 2015-06-25 02:46:20.875 176 12606.25 118.78 54649.80 88888.00 2015-06-25 02:46:21.000 176 12606.25 118.75 54649.78 88888.00 2015-06-25 02:46:21.125 176 12606.27 118.75 54649.80 88888.00 2015-06-25 02:46:21.250 176 12606.20 118.72 54649.82 88888.00 2015-06-25 02:46:21.375 176 12606.27 118.75 54649.80 88888.00 2015-06-25 02:46:21.500 176 12606.25 118.72 54649.78 88888.00 2015-06-25 02:46:21.625 176 12606.25 118.75 54649.82 88888.00 2015-06-25 02:46:21.750 176 12606.23 118.78 54649.80 88888.00 2015-06-25 02:46:21.875 176 12606.17 118.75 54649.78 88888.00 2015-06-25 02:46:22.000 176 12606.25 118.72 54649.75 88888.00 2015-06-25 02:46:22.125 176 12606.25 118.72 54649.78 88888.00 2015-06-25 02:46:22.250 176 12606.20 118.70 54649.80 88888.00 2015-06-25 02:46:22.375 176 12606.27 118.75 54649.80 88888.00 2015-06-25 02:46:22.500 176 12606.25 118.72 54649.80 88888.00 2015-06-25 02:46:22.625 176 12606.23 118.67 54649.80 88888.00 2015-06-25 02:46:22.750 176 12606.23 118.67 54649.78 88888.00 2015-06-25 02:46:22.875 176 12606.23 118.70 54649.80 88888.00 2015-06-25 02:46:23.000 176 12606.30 118.75 54649.80 88888.00 2015-06-25 02:46:23.125 176 12606.35 118.72 54649.82 88888.00 2015-06-25 02:46:23.250 176 12606.30 118.67 54649.80 88888.00 2015-06-25 02:46:23.375 176 12606.35 118.67 54649.80 88888.00 2015-06-25 02:46:23.500 176 12606.38 118.72 54649.82 88888.00 2015-06-25 02:46:23.625 176 12606.33 118.70 54649.80 88888.00 2015-06-25 02:46:23.750 176 12606.30 118.70 54649.82 88888.00 2015-06-25 02:46:23.875 176 12606.27 118.70 54649.82 88888.00 2015-06-25 02:46:24.000 176 12606.30 118.70 54649.82 88888.00 2015-06-25 02:46:24.125 176 12606.33 118.72 54649.82 88888.00 2015-06-25 02:46:24.250 176 12606.25 118.72 54649.82 88888.00 2015-06-25 02:46:24.375 176 12606.27 118.72 54649.82 88888.00 2015-06-25 02:46:24.500 176 12606.33 118.72 54649.82 88888.00 2015-06-25 02:46:24.625 176 12606.38 118.72 54649.82 88888.00 2015-06-25 02:46:24.750 176 12606.38 118.75 54649.85 88888.00 2015-06-25 02:46:24.875 176 12606.33 118.75 54649.82 88888.00 2015-06-25 02:46:25.000 176 12606.35 118.72 54649.82 88888.00 2015-06-25 02:46:25.125 176 12606.38 118.75 54649.82 88888.00 2015-06-25 02:46:25.250 176 12606.30 118.72 54649.82 88888.00 2015-06-25 02:46:25.375 176 12606.30 118.67 54649.82 88888.00 2015-06-25 02:46:25.500 176 12606.30 118.70 54649.82 88888.00 2015-06-25 02:46:25.625 176 12606.35 118.70 54649.82 88888.00 2015-06-25 02:46:25.750 176 12606.42 118.72 54649.80 88888.00 2015-06-25 02:46:25.875 176 12606.38 118.70 54649.80 88888.00 2015-06-25 02:46:26.000 176 12606.30 118.67 54649.82 88888.00 2015-06-25 02:46:26.125 176 12606.30 118.67 54649.82 88888.00 2015-06-25 02:46:26.250 176 12606.25 118.70 54649.82 88888.00 2015-06-25 02:46:26.375 176 12606.25 118.72 54649.82 88888.00 2015-06-25 02:46:26.500 176 12606.25 118.72 54649.82 88888.00 2015-06-25 02:46:26.625 176 12606.25 118.70 54649.82 88888.00 2015-06-25 02:46:26.750 176 12606.25 118.72 54649.80 88888.00 2015-06-25 02:46:26.875 176 12606.27 118.75 54649.82 88888.00 2015-06-25 02:46:27.000 176 12606.27 118.72 54649.80 88888.00 2015-06-25 02:46:27.125 176 12606.30 118.72 54649.82 88888.00 2015-06-25 02:46:27.250 176 12606.27 118.72 54649.82 88888.00 2015-06-25 02:46:27.375 176 12606.30 118.72 54649.82 88888.00 2015-06-25 02:46:27.500 176 12606.25 118.70 54649.82 88888.00 2015-06-25 02:46:27.625 176 12606.27 118.72 54649.82 88888.00 2015-06-25 02:46:27.750 176 12606.33 118.72 54649.85 88888.00 2015-06-25 02:46:27.875 176 12606.38 118.70 54649.85 88888.00 2015-06-25 02:46:28.000 176 12606.40 118.75 54649.85 88888.00 2015-06-25 02:46:28.125 176 12606.40 118.75 54649.85 88888.00 2015-06-25 02:46:28.250 176 12606.30 118.70 54649.85 88888.00 2015-06-25 02:46:28.375 176 12606.35 118.70 54649.85 88888.00 2015-06-25 02:46:28.500 176 12606.38 118.75 54649.88 88888.00 2015-06-25 02:46:28.625 176 12606.35 118.78 54649.88 88888.00 2015-06-25 02:46:28.750 176 12606.33 118.78 54649.85 88888.00 2015-06-25 02:46:28.875 176 12606.25 118.75 54649.88 88888.00 2015-06-25 02:46:29.000 176 12606.27 118.72 54649.82 88888.00 2015-06-25 02:46:29.125 176 12606.35 118.75 54649.88 88888.00 2015-06-25 02:46:29.250 176 12606.30 118.75 54649.90 88888.00 2015-06-25 02:46:29.375 176 12606.33 118.72 54649.88 88888.00 2015-06-25 02:46:29.500 176 12606.30 118.70 54649.85 88888.00 2015-06-25 02:46:29.625 176 12606.27 118.67 54649.82 88888.00 2015-06-25 02:46:29.750 176 12606.27 118.72 54649.85 88888.00 2015-06-25 02:46:29.875 176 12606.27 118.78 54649.85 88888.00 2015-06-25 02:46:30.000 176 12606.33 118.78 54649.82 88888.00 2015-06-25 02:46:30.125 176 12606.35 118.78 54649.82 88888.00 2015-06-25 02:46:30.250 176 12606.35 118.75 54649.82 88888.00 2015-06-25 02:46:30.375 176 12606.38 118.75 54649.85 88888.00 2015-06-25 02:46:30.500 176 12606.35 118.78 54649.85 88888.00 2015-06-25 02:46:30.625 176 12606.30 118.78 54649.82 88888.00 2015-06-25 02:46:30.750 176 12606.27 118.70 54649.80 88888.00 2015-06-25 02:46:30.875 176 12606.27 118.72 54649.80 88888.00 2015-06-25 02:46:31.000 176 12606.27 118.72 54649.82 88888.00 2015-06-25 02:46:31.125 176 12606.30 118.75 54649.85 88888.00 2015-06-25 02:46:31.250 176 12606.25 118.75 54649.90 88888.00 2015-06-25 02:46:31.375 176 12606.30 118.78 54649.88 88888.00 2015-06-25 02:46:31.500 176 12606.27 118.78 54649.88 88888.00 2015-06-25 02:46:31.625 176 12606.25 118.75 54649.85 88888.00 2015-06-25 02:46:31.750 176 12606.27 118.75 54649.88 88888.00 2015-06-25 02:46:31.875 176 12606.33 118.78 54649.90 88888.00 2015-06-25 02:46:32.000 176 12606.33 118.75 54649.88 88888.00 2015-06-25 02:46:32.125 176 12606.33 118.78 54649.88 88888.00 2015-06-25 02:46:32.250 176 12606.30 118.75 54649.85 88888.00 2015-06-25 02:46:32.375 176 12606.30 118.75 54649.85 88888.00 2015-06-25 02:46:32.500 176 12606.30 118.75 54649.82 88888.00 2015-06-25 02:46:32.625 176 12606.35 118.75 54649.85 88888.00 2015-06-25 02:46:32.750 176 12606.35 118.78 54649.88 88888.00 2015-06-25 02:46:32.875 176 12606.35 118.80 54649.85 88888.00 2015-06-25 02:46:33.000 176 12606.33 118.78 54649.85 88888.00 2015-06-25 02:46:33.125 176 12606.27 118.80 54649.88 88888.00 2015-06-25 02:46:33.250 176 12606.25 118.80 54649.90 88888.00 2015-06-25 02:46:33.375 176 12606.33 118.80 54649.90 88888.00 2015-06-25 02:46:33.500 176 12606.33 118.80 54649.88 88888.00 2015-06-25 02:46:33.625 176 12606.30 118.80 54649.88 88888.00 2015-06-25 02:46:33.750 176 12606.23 118.78 54649.82 88888.00 2015-06-25 02:46:33.875 176 12606.25 118.80 54649.82 88888.00 2015-06-25 02:46:34.000 176 12606.33 118.78 54649.85 88888.00 2015-06-25 02:46:34.125 176 12606.33 118.78 54649.88 88888.00 2015-06-25 02:46:34.250 176 12606.30 118.78 54649.88 88888.00 2015-06-25 02:46:34.375 176 12606.30 118.78 54649.88 88888.00 2015-06-25 02:46:34.500 176 12606.25 118.72 54649.88 88888.00 2015-06-25 02:46:34.625 176 12606.27 118.75 54649.85 88888.00 2015-06-25 02:46:34.750 176 12606.33 118.72 54649.85 88888.00 2015-06-25 02:46:34.875 176 12606.33 118.78 54649.85 88888.00 2015-06-25 02:46:35.000 176 12606.38 118.80 54649.88 88888.00 2015-06-25 02:46:35.125 176 12606.42 118.78 54649.88 88888.00 2015-06-25 02:46:35.250 176 12606.40 118.78 54649.88 88888.00 2015-06-25 02:46:35.375 176 12606.38 118.78 54649.88 88888.00 2015-06-25 02:46:35.500 176 12606.35 118.78 54649.88 88888.00 2015-06-25 02:46:35.625 176 12606.27 118.80 54649.88 88888.00 2015-06-25 02:46:35.750 176 12606.30 118.78 54649.88 88888.00 2015-06-25 02:46:35.875 176 12606.30 118.78 54649.88 88888.00 2015-06-25 02:46:36.000 176 12606.33 118.75 54649.85 88888.00 2015-06-25 02:46:36.125 176 12606.35 118.75 54649.85 88888.00 2015-06-25 02:46:36.250 176 12606.27 118.72 54649.88 88888.00 2015-06-25 02:46:36.375 176 12606.35 118.72 54649.88 88888.00 2015-06-25 02:46:36.500 176 12606.33 118.72 54649.85 88888.00 2015-06-25 02:46:36.625 176 12606.25 118.75 54649.88 88888.00 2015-06-25 02:46:36.750 176 12606.27 118.78 54649.88 88888.00 2015-06-25 02:46:36.875 176 12606.35 118.83 54649.90 88888.00 2015-06-25 02:46:37.000 176 12606.38 118.80 54649.88 88888.00 2015-06-25 02:46:37.125 176 12606.33 118.80 54649.85 88888.00 2015-06-25 02:46:37.250 176 12606.33 118.75 54649.90 88888.00 2015-06-25 02:46:37.375 176 12606.40 118.75 54649.88 88888.00 2015-06-25 02:46:37.500 176 12606.42 118.75 54649.85 88888.00 2015-06-25 02:46:37.625 176 12606.35 118.78 54649.88 88888.00 2015-06-25 02:46:37.750 176 12606.38 118.78 54649.88 88888.00 2015-06-25 02:46:37.875 176 12606.40 118.78 54649.88 88888.00 2015-06-25 02:46:38.000 176 12606.30 118.75 54649.85 88888.00 2015-06-25 02:46:38.125 176 12606.27 118.72 54649.82 88888.00 2015-06-25 02:46:38.250 176 12606.25 118.72 54649.82 88888.00 2015-06-25 02:46:38.375 176 12606.33 118.78 54649.85 88888.00 2015-06-25 02:46:38.500 176 12606.25 118.75 54649.85 88888.00 2015-06-25 02:46:38.625 176 12606.23 118.72 54649.88 88888.00 2015-06-25 02:46:38.750 176 12606.30 118.75 54649.88 88888.00 2015-06-25 02:46:38.875 176 12606.33 118.78 54649.90 88888.00 2015-06-25 02:46:39.000 176 12606.30 118.80 54649.90 88888.00 2015-06-25 02:46:39.125 176 12606.30 118.78 54649.90 88888.00 2015-06-25 02:46:39.250 176 12606.23 118.72 54649.88 88888.00 2015-06-25 02:46:39.375 176 12606.25 118.70 54649.88 88888.00 2015-06-25 02:46:39.500 176 12606.30 118.75 54649.88 88888.00 2015-06-25 02:46:39.625 176 12606.25 118.75 54649.88 88888.00 2015-06-25 02:46:39.750 176 12606.20 118.75 54649.85 88888.00 2015-06-25 02:46:39.875 176 12606.30 118.78 54649.88 88888.00 2015-06-25 02:46:40.000 176 12606.30 118.75 54649.88 88888.00 2015-06-25 02:46:40.125 176 12606.27 118.78 54649.90 88888.00 2015-06-25 02:46:40.250 176 12606.25 118.75 54649.93 88888.00 2015-06-25 02:46:40.375 176 12606.30 118.78 54649.90 88888.00 2015-06-25 02:46:40.500 176 12606.25 118.78 54649.90 88888.00 2015-06-25 02:46:40.625 176 12606.23 118.75 54649.90 88888.00 2015-06-25 02:46:40.750 176 12606.23 118.72 54649.90 88888.00 2015-06-25 02:46:40.875 176 12606.25 118.75 54649.90 88888.00 2015-06-25 02:46:41.000 176 12606.23 118.70 54649.93 88888.00 2015-06-25 02:46:41.125 176 12606.17 118.72 54649.95 88888.00 2015-06-25 02:46:41.250 176 12606.15 118.72 54649.95 88888.00 2015-06-25 02:46:41.375 176 12606.20 118.78 54649.95 88888.00 2015-06-25 02:46:41.500 176 12606.20 118.80 54649.93 88888.00 2015-06-25 02:46:41.625 176 12606.23 118.78 54649.93 88888.00 2015-06-25 02:46:41.750 176 12606.17 118.75 54649.93 88888.00 2015-06-25 02:46:41.875 176 12606.15 118.75 54649.95 88888.00 2015-06-25 02:46:42.000 176 12606.15 118.75 54649.95 88888.00 2015-06-25 02:46:42.125 176 12606.17 118.78 54649.95 88888.00 2015-06-25 02:46:42.250 176 12606.12 118.78 54649.97 88888.00 2015-06-25 02:46:42.375 176 12606.15 118.75 54649.93 88888.00 2015-06-25 02:46:42.500 176 12606.17 118.72 54649.93 88888.00 2015-06-25 02:46:42.625 176 12606.20 118.72 54649.95 88888.00 2015-06-25 02:46:42.750 176 12606.20 118.72 54649.95 88888.00 2015-06-25 02:46:42.875 176 12606.17 118.75 54649.95 88888.00 2015-06-25 02:46:43.000 176 12606.15 118.75 54649.93 88888.00 2015-06-25 02:46:43.125 176 12606.12 118.75 54649.95 88888.00 2015-06-25 02:46:43.250 176 12606.05 118.72 54649.93 88888.00 2015-06-25 02:46:43.375 176 12606.10 118.72 54649.93 88888.00 2015-06-25 02:46:43.500 176 12606.08 118.75 54649.93 88888.00 2015-06-25 02:46:43.625 176 12606.10 118.78 54649.93 88888.00 2015-06-25 02:46:43.750 176 12606.17 118.80 54649.95 88888.00 2015-06-25 02:46:43.875 176 12606.20 118.80 54649.95 88888.00 2015-06-25 02:46:44.000 176 12606.17 118.78 54649.93 88888.00 2015-06-25 02:46:44.125 176 12606.15 118.75 54649.93 88888.00 2015-06-25 02:46:44.250 176 12606.15 118.75 54649.93 88888.00 2015-06-25 02:46:44.375 176 12606.17 118.78 54649.93 88888.00 2015-06-25 02:46:44.500 176 12606.15 118.75 54649.97 88888.00 2015-06-25 02:46:44.625 176 12606.17 118.75 54649.97 88888.00 2015-06-25 02:46:44.750 176 12606.12 118.75 54649.95 88888.00 2015-06-25 02:46:44.875 176 12606.08 118.72 54649.95 88888.00 2015-06-25 02:46:45.000 176 12606.15 118.75 54649.95 88888.00 2015-06-25 02:46:45.125 176 12606.08 118.75 54649.97 88888.00 2015-06-25 02:46:45.250 176 12606.00 118.72 54649.97 88888.00 2015-06-25 02:46:45.375 176 12605.95 118.72 54649.95 88888.00 2015-06-25 02:46:45.500 176 12606.00 118.70 54649.93 88888.00 2015-06-25 02:46:45.625 176 12606.05 118.70 54649.95 88888.00 2015-06-25 02:46:45.750 176 12606.02 118.72 54649.95 88888.00 2015-06-25 02:46:45.875 176 12606.00 118.70 54649.95 88888.00 2015-06-25 02:46:46.000 176 12606.02 118.72 54649.95 88888.00 2015-06-25 02:46:46.125 176 12605.98 118.72 54649.95 88888.00 2015-06-25 02:46:46.250 176 12605.95 118.70 54649.97 88888.00 2015-06-25 02:46:46.375 176 12605.95 118.70 54649.95 88888.00 2015-06-25 02:46:46.500 176 12606.02 118.70 54650.00 88888.00 2015-06-25 02:46:46.625 176 12606.00 118.72 54649.97 88888.00 2015-06-25 02:46:46.750 176 12606.00 118.72 54649.95 88888.00 2015-06-25 02:46:46.875 176 12606.00 118.70 54649.95 88888.00 2015-06-25 02:46:47.000 176 12606.02 118.70 54649.95 88888.00 2015-06-25 02:46:47.125 176 12605.98 118.72 54649.95 88888.00 2015-06-25 02:46:47.250 176 12605.95 118.67 54649.97 88888.00 2015-06-25 02:46:47.375 176 12606.02 118.70 54650.00 88888.00 2015-06-25 02:46:47.500 176 12606.02 118.72 54650.00 88888.00 2015-06-25 02:46:47.625 176 12606.05 118.67 54649.97 88888.00 2015-06-25 02:46:47.750 176 12606.08 118.67 54649.97 88888.00 2015-06-25 02:46:47.875 176 12606.08 118.70 54650.00 88888.00 2015-06-25 02:46:48.000 176 12606.08 118.67 54650.00 88888.00 2015-06-25 02:46:48.125 176 12606.00 118.67 54650.00 88888.00 2015-06-25 02:46:48.250 176 12606.00 118.67 54650.00 88888.00 2015-06-25 02:46:48.375 176 12606.05 118.67 54650.00 88888.00 2015-06-25 02:46:48.500 176 12605.95 118.70 54650.00 88888.00 2015-06-25 02:46:48.625 176 12605.95 118.67 54650.03 88888.00 2015-06-25 02:46:48.750 176 12605.98 118.67 54650.00 88888.00 2015-06-25 02:46:48.875 176 12605.95 118.67 54650.00 88888.00 2015-06-25 02:46:49.000 176 12605.92 118.65 54649.97 88888.00 2015-06-25 02:46:49.125 176 12605.95 118.65 54650.03 88888.00 2015-06-25 02:46:49.250 176 12605.95 118.65 54650.03 88888.00 2015-06-25 02:46:49.375 176 12605.98 118.65 54650.03 88888.00 2015-06-25 02:46:49.500 176 12606.02 118.62 54650.00 88888.00 2015-06-25 02:46:49.625 176 12606.02 118.58 54650.00 88888.00 2015-06-25 02:46:49.750 176 12606.00 118.60 54650.00 88888.00 2015-06-25 02:46:49.875 176 12606.02 118.58 54650.03 88888.00 2015-06-25 02:46:50.000 176 12606.05 118.60 54650.03 88888.00 2015-06-25 02:46:50.125 176 12606.10 118.60 54650.00 88888.00 2015-06-25 02:46:50.250 176 12606.00 118.60 54649.97 88888.00 2015-06-25 02:46:50.375 176 12606.02 118.58 54649.95 88888.00 2015-06-25 02:46:50.500 176 12606.00 118.55 54649.97 88888.00 2015-06-25 02:46:50.625 176 12606.00 118.55 54649.97 88888.00 2015-06-25 02:46:50.750 176 12605.98 118.58 54650.00 88888.00 2015-06-25 02:46:50.875 176 12605.90 118.58 54649.97 88888.00 2015-06-25 02:46:51.000 176 12605.90 118.55 54649.97 88888.00 2015-06-25 02:46:51.125 176 12606.00 118.53 54649.97 88888.00 2015-06-25 02:46:51.250 176 12606.02 118.53 54650.00 88888.00 2015-06-25 02:46:51.375 176 12606.02 118.58 54650.00 88888.00 2015-06-25 02:46:51.500 176 12605.98 118.55 54649.97 88888.00 2015-06-25 02:46:51.625 176 12606.00 118.53 54649.95 88888.00 2015-06-25 02:46:51.750 176 12606.08 118.53 54649.95 88888.00 2015-06-25 02:46:51.875 176 12606.08 118.53 54650.00 88888.00 2015-06-25 02:46:52.000 176 12606.05 118.53 54650.00 88888.00 2015-06-25 02:46:52.125 176 12606.10 118.50 54650.00 88888.00 2015-06-25 02:46:52.250 176 12606.08 118.47 54650.00 88888.00 2015-06-25 02:46:52.375 176 12605.98 118.47 54649.97 88888.00 2015-06-25 02:46:52.500 176 12605.98 118.47 54649.97 88888.00 2015-06-25 02:46:52.625 176 12606.00 118.50 54650.00 88888.00 2015-06-25 02:46:52.750 176 12606.02 118.50 54650.00 88888.00 2015-06-25 02:46:52.875 176 12606.10 118.50 54650.00 88888.00 2015-06-25 02:46:53.000 176 12606.15 118.45 54650.00 88888.00 2015-06-25 02:46:53.125 176 12606.15 118.47 54650.00 88888.00 2015-06-25 02:46:53.250 176 12606.05 118.47 54650.00 88888.00 2015-06-25 02:46:53.375 176 12606.05 118.47 54649.97 88888.00 2015-06-25 02:46:53.500 176 12606.08 118.45 54650.00 88888.00 2015-06-25 02:46:53.625 176 12606.08 118.45 54650.00 88888.00 2015-06-25 02:46:53.750 176 12606.05 118.45 54650.03 88888.00 2015-06-25 02:46:53.875 176 12606.00 118.45 54650.00 88888.00 2015-06-25 02:46:54.000 176 12606.00 118.47 54649.97 88888.00 2015-06-25 02:46:54.125 176 12606.05 118.45 54650.00 88888.00 2015-06-25 02:46:54.250 176 12606.08 118.45 54650.03 88888.00 2015-06-25 02:46:54.375 176 12606.10 118.50 54650.03 88888.00 2015-06-25 02:46:54.500 176 12606.10 118.47 54650.00 88888.00 2015-06-25 02:46:54.625 176 12606.10 118.45 54650.00 88888.00 2015-06-25 02:46:54.750 176 12606.10 118.42 54649.97 88888.00 2015-06-25 02:46:54.875 176 12606.08 118.42 54649.97 88888.00 2015-06-25 02:46:55.000 176 12606.05 118.42 54649.97 88888.00 2015-06-25 02:46:55.125 176 12606.02 118.42 54649.97 88888.00 2015-06-25 02:46:55.250 176 12606.05 118.38 54649.97 88888.00 2015-06-25 02:46:55.375 176 12606.12 118.42 54649.97 88888.00 2015-06-25 02:46:55.500 176 12606.10 118.45 54650.03 88888.00 2015-06-25 02:46:55.625 176 12606.08 118.42 54650.00 88888.00 2015-06-25 02:46:55.750 176 12606.02 118.42 54650.00 88888.00 2015-06-25 02:46:55.875 176 12606.00 118.42 54650.03 88888.00 2015-06-25 02:46:56.000 176 12606.08 118.40 54650.00 88888.00 2015-06-25 02:46:56.125 176 12606.08 118.42 54650.00 88888.00 2015-06-25 02:46:56.250 176 12606.00 118.42 54650.03 88888.00 2015-06-25 02:46:56.375 176 12606.00 118.40 54650.03 88888.00 2015-06-25 02:46:56.500 176 12605.92 118.40 54650.00 88888.00 2015-06-25 02:46:56.625 176 12605.90 118.38 54650.00 88888.00 2015-06-25 02:46:56.750 176 12605.92 118.40 54650.03 88888.00 2015-06-25 02:46:56.875 176 12605.95 118.40 54650.03 88888.00 2015-06-25 02:46:57.000 176 12606.00 118.40 54650.05 88888.00 2015-06-25 02:46:57.125 176 12606.00 118.40 54650.07 88888.00 2015-06-25 02:46:57.250 176 12605.92 118.40 54650.07 88888.00 2015-06-25 02:46:57.375 176 12605.92 118.42 54650.07 88888.00 2015-06-25 02:46:57.500 176 12605.92 118.38 54650.03 88888.00 2015-06-25 02:46:57.625 176 12605.90 118.38 54650.00 88888.00 2015-06-25 02:46:57.750 176 12605.92 118.40 54650.00 88888.00 2015-06-25 02:46:57.875 176 12606.00 118.38 54650.03 88888.00 2015-06-25 02:46:58.000 176 12606.00 118.38 54650.03 88888.00 2015-06-25 02:46:58.125 176 12605.98 118.38 54650.03 88888.00 2015-06-25 02:46:58.250 176 12605.92 118.38 54649.97 88888.00 2015-06-25 02:46:58.375 176 12605.90 118.38 54650.00 88888.00 2015-06-25 02:46:58.500 176 12605.90 118.40 54650.03 88888.00 2015-06-25 02:46:58.625 176 12605.90 118.38 54650.05 88888.00 2015-06-25 02:46:58.750 176 12605.90 118.38 54650.05 88888.00 2015-06-25 02:46:58.875 176 12605.90 118.40 54650.07 88888.00 2015-06-25 02:46:59.000 176 12605.90 118.38 54650.05 88888.00 2015-06-25 02:46:59.125 176 12605.85 118.40 54650.07 88888.00 2015-06-25 02:46:59.250 176 12605.83 118.33 54650.05 88888.00 2015-06-25 02:46:59.375 176 12605.85 118.35 54650.03 88888.00 2015-06-25 02:46:59.500 176 12605.83 118.40 54650.05 88888.00 2015-06-25 02:46:59.625 176 12605.88 118.38 54650.05 88888.00 2015-06-25 02:46:59.750 176 12605.90 118.35 54650.10 88888.00 2015-06-25 02:46:59.875 176 12605.92 118.38 54650.10 88888.00 2015-06-25 02:47:00.000 176 12605.90 118.35 54650.05 88888.00 2015-06-25 02:47:00.125 176 12605.92 118.35 54650.10 88888.00 2015-06-25 02:47:00.250 176 12605.95 118.33 54650.10 88888.00 2015-06-25 02:47:00.375 176 12605.95 118.33 54650.12 88888.00 2015-06-25 02:47:00.500 176 12605.88 118.33 54650.10 88888.00 2015-06-25 02:47:00.625 176 12605.90 118.33 54650.07 88888.00 2015-06-25 02:47:00.750 176 12605.90 118.30 54650.10 88888.00 2015-06-25 02:47:00.875 176 12605.88 118.33 54650.12 88888.00 2015-06-25 02:47:01.000 176 12605.88 118.33 54650.12 88888.00 2015-06-25 02:47:01.125 176 12605.83 118.30 54650.12 88888.00 2015-06-25 02:47:01.250 176 12605.80 118.30 54650.12 88888.00 2015-06-25 02:47:01.375 176 12605.85 118.30 54650.10 88888.00 2015-06-25 02:47:01.500 176 12605.83 118.33 54650.12 88888.00 2015-06-25 02:47:01.625 176 12605.77 118.30 54650.10 88888.00 2015-06-25 02:47:01.750 176 12605.73 118.25 54650.10 88888.00 2015-06-25 02:47:01.875 176 12605.73 118.25 54650.10 88888.00 2015-06-25 02:47:02.000 176 12605.75 118.28 54650.10 88888.00 2015-06-25 02:47:02.125 176 12605.75 118.30 54650.15 88888.00 2015-06-25 02:47:02.250 176 12605.67 118.25 54650.10 88888.00 2015-06-25 02:47:02.375 176 12605.70 118.28 54650.10 88888.00 2015-06-25 02:47:02.500 176 12605.75 118.28 54650.12 88888.00 2015-06-25 02:47:02.625 176 12605.75 118.30 54650.15 88888.00 2015-06-25 02:47:02.750 176 12605.75 118.28 54650.12 88888.00 2015-06-25 02:47:02.875 176 12605.73 118.22 54650.15 88888.00 2015-06-25 02:47:03.000 176 12605.70 118.20 54650.12 88888.00 2015-06-25 02:47:03.125 176 12605.65 118.22 54650.12 88888.00 2015-06-25 02:47:03.250 176 12605.62 118.20 54650.12 88888.00 2015-06-25 02:47:03.375 176 12605.62 118.20 54650.12 88888.00 2015-06-25 02:47:03.500 176 12605.65 118.20 54650.12 88888.00 2015-06-25 02:47:03.625 176 12605.70 118.22 54650.12 88888.00 2015-06-25 02:47:03.750 176 12605.67 118.22 54650.15 88888.00 2015-06-25 02:47:03.875 176 12605.70 118.20 54650.12 88888.00 2015-06-25 02:47:04.000 176 12605.75 118.20 54650.10 88888.00 2015-06-25 02:47:04.125 176 12605.73 118.17 54650.15 88888.00 2015-06-25 02:47:04.250 176 12605.67 118.20 54650.18 88888.00 2015-06-25 02:47:04.375 176 12605.70 118.20 54650.15 88888.00 2015-06-25 02:47:04.500 176 12605.73 118.20 54650.18 88888.00 2015-06-25 02:47:04.625 176 12605.70 118.20 54650.12 88888.00 2015-06-25 02:47:04.750 176 12605.67 118.17 54650.12 88888.00 2015-06-25 02:47:04.875 176 12605.67 118.20 54650.15 88888.00 2015-06-25 02:47:05.000 176 12605.73 118.17 54650.15 88888.00 2015-06-25 02:47:05.125 176 12605.75 118.15 54650.18 88888.00 2015-06-25 02:47:05.250 176 12605.70 118.12 54650.20 88888.00 2015-06-25 02:47:05.375 176 12605.70 118.15 54650.18 88888.00 2015-06-25 02:47:05.500 176 12605.67 118.15 54650.15 88888.00 2015-06-25 02:47:05.625 176 12605.67 118.15 54650.15 88888.00 2015-06-25 02:47:05.750 176 12605.65 118.12 54650.15 88888.00 2015-06-25 02:47:05.875 176 12605.62 118.12 54650.15 88888.00 2015-06-25 02:47:06.000 176 12605.60 118.15 54650.15 88888.00 2015-06-25 02:47:06.125 176 12605.55 118.15 54650.18 88888.00 2015-06-25 02:47:06.250 176 12605.55 118.12 54650.15 88888.00 2015-06-25 02:47:06.375 176 12605.62 118.10 54650.15 88888.00 2015-06-25 02:47:06.500 176 12605.65 118.08 54650.12 88888.00 2015-06-25 02:47:06.625 176 12605.65 118.10 54650.18 88888.00 2015-06-25 02:47:06.750 176 12605.60 118.10 54650.18 88888.00 2015-06-25 02:47:06.875 176 12605.62 118.05 54650.18 88888.00 2015-06-25 02:47:07.000 176 12605.58 118.08 54650.18 88888.00 2015-06-25 02:47:07.125 176 12605.52 118.08 54650.18 88888.00 2015-06-25 02:47:07.250 176 12605.55 118.08 54650.15 88888.00 2015-06-25 02:47:07.375 176 12605.58 118.10 54650.18 88888.00 2015-06-25 02:47:07.500 176 12605.52 118.08 54650.20 88888.00 2015-06-25 02:47:07.625 176 12605.52 118.08 54650.22 88888.00 2015-06-25 02:47:07.750 176 12605.55 118.08 54650.22 88888.00 2015-06-25 02:47:07.875 176 12605.55 118.03 54650.20 88888.00 2015-06-25 02:47:08.000 176 12605.52 118.03 54650.18 88888.00 2015-06-25 02:47:08.125 176 12605.55 118.08 54650.18 88888.00 2015-06-25 02:47:08.250 176 12605.52 118.05 54650.18 88888.00 2015-06-25 02:47:08.375 176 12605.58 118.05 54650.20 88888.00 2015-06-25 02:47:08.500 176 12605.55 118.03 54650.20 88888.00 2015-06-25 02:47:08.625 176 12605.40 117.92 54650.12 88888.00 2015-06-25 02:47:08.750 176 12605.45 117.92 54650.18 88888.00 2015-06-25 02:47:08.875 176 12605.58 117.97 54650.20 88888.00 2015-06-25 02:47:09.000 176 12605.60 117.97 54650.20 88888.00 2015-06-25 02:47:09.125 176 12605.55 117.95 54650.20 88888.00 2015-06-25 02:47:09.250 176 12605.48 117.90 54650.20 88888.00 2015-06-25 02:47:09.375 176 12605.50 117.92 54650.18 88888.00 2015-06-25 02:47:09.500 176 12605.50 117.95 54650.20 88888.00 2015-06-25 02:47:09.625 176 12605.52 117.95 54650.28 88888.00 2015-06-25 02:47:09.750 176 12605.52 117.90 54650.25 88888.00 2015-06-25 02:47:09.875 176 12605.52 117.90 54650.22 88888.00 2015-06-25 02:47:10.000 176 12605.50 117.92 54650.20 88888.00 2015-06-25 02:47:10.125 176 12605.50 117.92 54650.22 88888.00 2015-06-25 02:47:10.250 176 12605.50 117.90 54650.22 88888.00 2015-06-25 02:47:10.375 176 12605.50 117.90 54650.20 88888.00 2015-06-25 02:47:10.500 176 12605.45 117.90 54650.22 88888.00 2015-06-25 02:47:10.625 176 12605.42 117.88 54650.22 88888.00 2015-06-25 02:47:10.750 176 12605.45 117.90 54650.22 88888.00 2015-06-25 02:47:10.875 176 12605.48 117.88 54650.22 88888.00 2015-06-25 02:47:11.000 176 12605.48 117.88 54650.20 88888.00 2015-06-25 02:47:11.125 176 12605.48 117.85 54650.25 88888.00 2015-06-25 02:47:11.250 176 12605.48 117.83 54650.30 88888.00 2015-06-25 02:47:11.375 176 12605.58 117.88 54650.30 88888.00 2015-06-25 02:47:11.500 176 12605.60 117.90 54650.30 88888.00 2015-06-25 02:47:11.625 176 12605.58 117.88 54650.28 88888.00 2015-06-25 02:47:11.750 176 12605.58 117.90 54650.30 88888.00 2015-06-25 02:47:11.875 176 12605.52 117.88 54650.30 88888.00 2015-06-25 02:47:12.000 176 12605.58 117.83 54650.28 88888.00 2015-06-25 02:47:12.125 176 12605.52 117.83 54650.25 88888.00 2015-06-25 02:47:12.250 176 12605.45 117.85 54650.25 88888.00 2015-06-25 02:47:12.375 176 12605.45 117.85 54650.22 88888.00 2015-06-25 02:47:12.500 176 12605.42 117.85 54650.22 88888.00 2015-06-25 02:47:12.625 176 12605.42 117.85 54650.25 88888.00 2015-06-25 02:47:12.750 176 12605.48 117.83 54650.28 88888.00 2015-06-25 02:47:12.875 176 12605.50 117.83 54650.25 88888.00 2015-06-25 02:47:13.000 176 12605.52 117.80 54650.22 88888.00 2015-06-25 02:47:13.125 176 12605.52 117.80 54650.25 88888.00 2015-06-25 02:47:13.250 176 12605.50 117.78 54650.25 88888.00 2015-06-25 02:47:13.375 176 12605.52 117.78 54650.22 88888.00 2015-06-25 02:47:13.500 176 12605.55 117.80 54650.25 88888.00 2015-06-25 02:47:13.625 176 12605.55 117.80 54650.25 88888.00 2015-06-25 02:47:13.750 176 12605.48 117.80 54650.22 88888.00 2015-06-25 02:47:13.875 176 12605.48 117.80 54650.22 88888.00 2015-06-25 02:47:14.000 176 12605.50 117.78 54650.22 88888.00 2015-06-25 02:47:14.125 176 12605.55 117.80 54650.25 88888.00 2015-06-25 02:47:14.250 176 12605.50 117.83 54650.25 88888.00 2015-06-25 02:47:14.375 176 12605.52 117.85 54650.25 88888.00 2015-06-25 02:47:14.500 176 12605.50 117.83 54650.22 88888.00 2015-06-25 02:47:14.625 176 12605.55 117.83 54650.22 88888.00 2015-06-25 02:47:14.750 176 12605.55 117.80 54650.25 88888.00 2015-06-25 02:47:14.875 176 12605.52 117.78 54650.20 88888.00 2015-06-25 02:47:15.000 176 12605.55 117.78 54650.20 88888.00 2015-06-25 02:47:15.125 176 12605.58 117.80 54650.25 88888.00 2015-06-25 02:47:15.250 176 12605.58 117.80 54650.22 88888.00 2015-06-25 02:47:15.375 176 12605.60 117.80 54650.22 88888.00 2015-06-25 02:47:15.500 176 12605.58 117.75 54650.22 88888.00 2015-06-25 02:47:15.625 176 12605.60 117.72 54650.22 88888.00 2015-06-25 02:47:15.750 176 12605.58 117.78 54650.22 88888.00 2015-06-25 02:47:15.875 176 12605.55 117.78 54650.25 88888.00 2015-06-25 02:47:16.000 176 12605.55 117.78 54650.25 88888.00 2015-06-25 02:47:16.125 176 12605.48 117.72 54650.22 88888.00 2015-06-25 02:47:16.250 176 12605.45 117.78 54650.22 88888.00 2015-06-25 02:47:16.375 176 12605.48 117.78 54650.18 88888.00 2015-06-25 02:47:16.500 176 12605.52 117.80 54650.22 88888.00 2015-06-25 02:47:16.625 176 12605.58 117.80 54650.22 88888.00 2015-06-25 02:47:16.750 176 12605.55 117.78 54650.22 88888.00 2015-06-25 02:47:16.875 176 12605.60 117.80 54650.20 88888.00 2015-06-25 02:47:17.000 176 12605.60 117.78 54650.20 88888.00 2015-06-25 02:47:17.125 176 12605.58 117.80 54650.22 88888.00 2015-06-25 02:47:17.250 176 12605.58 117.78 54650.22 88888.00 2015-06-25 02:47:17.375 176 12605.65 117.72 54650.18 88888.00 2015-06-25 02:47:17.500 176 12605.65 117.75 54650.18 88888.00 2015-06-25 02:47:17.625 176 12605.67 117.75 54650.22 88888.00 2015-06-25 02:47:17.750 176 12605.70 117.80 54650.25 88888.00 2015-06-25 02:47:17.875 176 12605.77 117.80 54650.22 88888.00 2015-06-25 02:47:18.000 176 12605.80 117.75 54650.18 88888.00 2015-06-25 02:47:18.125 176 12605.77 117.75 54650.20 88888.00 2015-06-25 02:47:18.250 176 12605.75 117.78 54650.20 88888.00 2015-06-25 02:47:18.375 176 12605.77 117.78 54650.20 88888.00 2015-06-25 02:47:18.500 176 12605.77 117.78 54650.25 88888.00 2015-06-25 02:47:18.625 176 12605.77 117.75 54650.22 88888.00 2015-06-25 02:47:18.750 176 12605.77 117.78 54650.22 88888.00 2015-06-25 02:47:18.875 176 12605.77 117.78 54650.22 88888.00 2015-06-25 02:47:19.000 176 12605.83 117.78 54650.22 88888.00 2015-06-25 02:47:19.125 176 12605.88 117.75 54650.20 88888.00 2015-06-25 02:47:19.250 176 12605.83 117.70 54650.20 88888.00 2015-06-25 02:47:19.375 176 12605.85 117.72 54650.18 88888.00 2015-06-25 02:47:19.500 176 12605.88 117.75 54650.20 88888.00 2015-06-25 02:47:19.625 176 12605.88 117.80 54650.20 88888.00 2015-06-25 02:47:19.750 176 12605.90 117.78 54650.22 88888.00 2015-06-25 02:47:19.875 176 12605.90 117.78 54650.18 88888.00 2015-06-25 02:47:20.000 176 12605.90 117.80 54650.20 88888.00 2015-06-25 02:47:20.125 176 12605.92 117.83 54650.22 88888.00 2015-06-25 02:47:20.250 176 12605.90 117.75 54650.22 88888.00 2015-06-25 02:47:20.375 176 12605.92 117.78 54650.18 88888.00 2015-06-25 02:47:20.500 176 12605.85 117.78 54650.20 88888.00 2015-06-25 02:47:20.625 176 12605.83 117.78 54650.20 88888.00 2015-06-25 02:47:20.750 176 12605.92 117.78 54650.18 88888.00 2015-06-25 02:47:20.875 176 12605.88 117.75 54650.22 88888.00 2015-06-25 02:47:21.000 176 12605.88 117.75 54650.20 88888.00 2015-06-25 02:47:21.125 176 12605.88 117.78 54650.20 88888.00 2015-06-25 02:47:21.250 176 12605.92 117.72 54650.18 88888.00 2015-06-25 02:47:21.375 176 12605.95 117.72 54650.15 88888.00 2015-06-25 02:47:21.500 176 12605.92 117.72 54650.15 88888.00 2015-06-25 02:47:21.625 176 12605.90 117.70 54650.15 88888.00 2015-06-25 02:47:21.750 176 12605.90 117.70 54650.18 88888.00 2015-06-25 02:47:21.875 176 12605.98 117.70 54650.18 88888.00 2015-06-25 02:47:22.000 176 12606.05 117.72 54650.18 88888.00 2015-06-25 02:47:22.125 176 12606.00 117.70 54650.18 88888.00 2015-06-25 02:47:22.250 176 12605.95 117.67 54650.18 88888.00 2015-06-25 02:47:22.375 176 12605.95 117.67 54650.20 88888.00 2015-06-25 02:47:22.500 176 12605.98 117.67 54650.18 88888.00 2015-06-25 02:47:22.625 176 12606.02 117.70 54650.18 88888.00 2015-06-25 02:47:22.750 176 12606.05 117.67 54650.15 88888.00 2015-06-25 02:47:22.875 176 12606.02 117.67 54650.15 88888.00 2015-06-25 02:47:23.000 176 12606.05 117.72 54650.15 88888.00 2015-06-25 02:47:23.125 176 12606.02 117.70 54650.20 88888.00 2015-06-25 02:47:23.250 176 12606.05 117.70 54650.18 88888.00 2015-06-25 02:47:23.375 176 12606.08 117.72 54650.18 88888.00 2015-06-25 02:47:23.500 176 12606.12 117.70 54650.18 88888.00 2015-06-25 02:47:23.625 176 12606.17 117.75 54650.18 88888.00 2015-06-25 02:47:23.750 176 12606.20 117.75 54650.12 88888.00 2015-06-25 02:47:23.875 176 12606.20 117.70 54650.15 88888.00 2015-06-25 02:47:24.000 176 12606.20 117.67 54650.12 88888.00 2015-06-25 02:47:24.125 176 12606.12 117.70 54650.15 88888.00 2015-06-25 02:47:24.250 176 12606.12 117.67 54650.18 88888.00 2015-06-25 02:47:24.375 176 12606.20 117.70 54650.18 88888.00 2015-06-25 02:47:24.500 176 12606.23 117.70 54650.18 88888.00 2015-06-25 02:47:24.625 176 12606.20 117.67 54650.15 88888.00 2015-06-25 02:47:24.750 176 12606.25 117.67 54650.15 88888.00 2015-06-25 02:47:24.875 176 12606.23 117.67 54650.12 88888.00 2015-06-25 02:47:25.000 176 12606.17 117.62 54650.03 88888.00 2015-06-25 02:47:25.125 176 12606.10 117.58 54650.07 88888.00 2015-06-25 02:47:25.250 176 12606.20 117.65 54650.15 88888.00 2015-06-25 02:47:25.375 176 12606.35 117.67 54650.18 88888.00 2015-06-25 02:47:25.500 176 12606.33 117.65 54650.15 88888.00 2015-06-25 02:47:25.625 176 12606.23 117.67 54650.12 88888.00 2015-06-25 02:47:25.750 176 12606.20 117.67 54650.15 88888.00 2015-06-25 02:47:25.875 176 12606.23 117.67 54650.12 88888.00 2015-06-25 02:47:26.000 176 12606.25 117.65 54650.10 88888.00 2015-06-25 02:47:26.125 176 12606.25 117.67 54650.12 88888.00 2015-06-25 02:47:26.250 176 12606.30 117.67 54650.12 88888.00 2015-06-25 02:47:26.375 176 12606.33 117.65 54650.12 88888.00 2015-06-25 02:47:26.500 176 12606.33 117.62 54650.10 88888.00 2015-06-25 02:47:26.625 176 12606.27 117.65 54650.12 88888.00 2015-06-25 02:47:26.750 176 12606.30 117.67 54650.15 88888.00 2015-06-25 02:47:26.875 176 12606.33 117.70 54650.15 88888.00 2015-06-25 02:47:27.000 176 12606.33 117.67 54650.15 88888.00 2015-06-25 02:47:27.125 176 12606.27 117.70 54650.15 88888.00 2015-06-25 02:47:27.250 176 12606.23 117.67 54650.12 88888.00 2015-06-25 02:47:27.375 176 12606.35 117.70 54650.12 88888.00 2015-06-25 02:47:27.500 176 12606.38 117.67 54650.12 88888.00 2015-06-25 02:47:27.625 176 12606.38 117.70 54650.15 88888.00 2015-06-25 02:47:27.750 176 12606.38 117.70 54650.12 88888.00 2015-06-25 02:47:27.875 176 12606.45 117.70 54650.12 88888.00 2015-06-25 02:47:28.000 176 12606.48 117.67 54650.10 88888.00 2015-06-25 02:47:28.125 176 12606.52 117.72 54650.12 88888.00 2015-06-25 02:47:28.250 176 12606.48 117.70 54650.15 88888.00 2015-06-25 02:47:28.375 176 12606.45 117.67 54650.15 88888.00 2015-06-25 02:47:28.500 176 12606.45 117.67 54650.12 88888.00 2015-06-25 02:47:28.625 176 12606.48 117.70 54650.10 88888.00 2015-06-25 02:47:28.750 176 12606.50 117.72 54650.10 88888.00 2015-06-25 02:47:28.875 176 12606.45 117.67 54650.10 88888.00 2015-06-25 02:47:29.000 176 12606.48 117.65 54650.12 88888.00 2015-06-25 02:47:29.125 176 12606.50 117.65 54650.15 88888.00 2015-06-25 02:47:29.250 176 12606.45 117.67 54650.15 88888.00 2015-06-25 02:47:29.375 176 12606.50 117.70 54650.10 88888.00 2015-06-25 02:47:29.500 176 12606.55 117.67 54650.12 88888.00 2015-06-25 02:47:29.625 176 12606.52 117.67 54650.12 88888.00 2015-06-25 02:47:29.750 176 12606.55 117.65 54650.15 88888.00 2015-06-25 02:47:29.875 176 12606.62 117.67 54650.15 88888.00 2015-06-25 02:47:30.000 176 12606.65 117.67 54650.12 88888.00 2015-06-25 02:47:30.125 176 12606.58 117.67 54650.10 88888.00 2015-06-25 02:47:30.250 176 12606.62 117.65 54650.12 88888.00 2015-06-25 02:47:30.375 176 12606.62 117.67 54650.15 88888.00 2015-06-25 02:47:30.500 176 12606.60 117.65 54650.15 88888.00 2015-06-25 02:47:30.625 176 12606.58 117.67 54650.12 88888.00 2015-06-25 02:47:30.750 176 12606.62 117.65 54650.12 88888.00 2015-06-25 02:47:30.875 176 12606.65 117.65 54650.12 88888.00 2015-06-25 02:47:31.000 176 12606.62 117.62 54650.10 88888.00 2015-06-25 02:47:31.125 176 12606.67 117.62 54650.12 88888.00 2015-06-25 02:47:31.250 176 12606.58 117.58 54650.12 88888.00 2015-06-25 02:47:31.375 176 12606.55 117.58 54650.15 88888.00 2015-06-25 02:47:31.500 176 12606.48 117.60 54650.10 88888.00 2015-06-25 02:47:31.625 176 12606.52 117.62 54650.10 88888.00 2015-06-25 02:47:31.750 176 12606.60 117.62 54650.12 88888.00 2015-06-25 02:47:31.875 176 12606.65 117.62 54650.15 88888.00 2015-06-25 02:47:32.000 176 12606.62 117.60 54650.15 88888.00 2015-06-25 02:47:32.125 176 12606.58 117.58 54650.12 88888.00 2015-06-25 02:47:32.250 176 12606.58 117.58 54650.12 88888.00 2015-06-25 02:47:32.375 176 12606.60 117.60 54650.12 88888.00 2015-06-25 02:47:32.500 176 12606.58 117.60 54650.15 88888.00 2015-06-25 02:47:32.625 176 12606.62 117.58 54650.15 88888.00 2015-06-25 02:47:32.750 176 12606.70 117.60 54650.12 88888.00 2015-06-25 02:47:32.875 176 12606.73 117.58 54650.12 88888.00 2015-06-25 02:47:33.000 176 12606.67 117.58 54650.10 88888.00 2015-06-25 02:47:33.125 176 12606.65 117.55 54650.10 88888.00 2015-06-25 02:47:33.250 176 12606.67 117.53 54650.12 88888.00 2015-06-25 02:47:33.375 176 12606.75 117.55 54650.10 88888.00 2015-06-25 02:47:33.500 176 12606.73 117.58 54650.12 88888.00 2015-06-25 02:47:33.625 176 12606.70 117.58 54650.07 88888.00 2015-06-25 02:47:33.750 176 12606.73 117.58 54650.07 88888.00 2015-06-25 02:47:33.875 176 12606.75 117.58 54650.10 88888.00 2015-06-25 02:47:34.000 176 12606.80 117.58 54650.12 88888.00 2015-06-25 02:47:34.125 176 12606.80 117.58 54650.12 88888.00 2015-06-25 02:47:34.250 176 12606.77 117.58 54650.15 88888.00 2015-06-25 02:47:34.375 176 12606.85 117.58 54650.15 88888.00 2015-06-25 02:47:34.500 176 12606.85 117.58 54650.12 88888.00 2015-06-25 02:47:34.625 176 12606.83 117.55 54650.12 88888.00 2015-06-25 02:47:34.750 176 12606.88 117.58 54650.12 88888.00 2015-06-25 02:47:34.875 176 12606.95 117.60 54650.15 88888.00 2015-06-25 02:47:35.000 176 12606.95 117.58 54650.12 88888.00 2015-06-25 02:47:35.125 176 12606.92 117.60 54650.10 88888.00 2015-06-25 02:47:35.250 176 12606.85 117.60 54650.10 88888.00 2015-06-25 02:47:35.375 176 12606.90 117.58 54650.07 88888.00 2015-06-25 02:47:35.500 176 12606.95 117.58 54650.05 88888.00 2015-06-25 02:47:35.625 176 12606.92 117.58 54650.07 88888.00 2015-06-25 02:47:35.750 176 12606.95 117.62 54650.12 88888.00 2015-06-25 02:47:35.875 176 12606.98 117.60 54650.10 88888.00 2015-06-25 02:47:36.000 176 12607.00 117.58 54650.07 88888.00 2015-06-25 02:47:36.125 176 12606.98 117.58 54650.07 88888.00 2015-06-25 02:47:36.250 176 12607.00 117.55 54650.07 88888.00 2015-06-25 02:47:36.375 176 12607.10 117.58 54650.07 88888.00 2015-06-25 02:47:36.500 176 12607.12 117.58 54650.05 88888.00 2015-06-25 02:47:36.625 176 12607.10 117.60 54650.05 88888.00 2015-06-25 02:47:36.750 176 12607.10 117.62 54650.07 88888.00 2015-06-25 02:47:36.875 176 12607.12 117.60 54650.07 88888.00 2015-06-25 02:47:37.000 176 12607.12 117.62 54650.05 88888.00 2015-06-25 02:47:37.125 176 12607.17 117.60 54650.05 88888.00 2015-06-25 02:47:37.250 176 12607.17 117.62 54650.10 88888.00 2015-06-25 02:47:37.375 176 12607.25 117.65 54650.10 88888.00 2015-06-25 02:47:37.500 176 12607.20 117.60 54650.07 88888.00 2015-06-25 02:47:37.625 176 12607.20 117.58 54650.05 88888.00 2015-06-25 02:47:37.750 176 12607.25 117.62 54650.05 88888.00 2015-06-25 02:47:37.875 176 12607.23 117.62 54650.05 88888.00 2015-06-25 02:47:38.000 176 12607.20 117.62 54650.03 88888.00 2015-06-25 02:47:38.125 176 12607.23 117.60 54650.05 88888.00 2015-06-25 02:47:38.250 176 12607.30 117.60 54650.05 88888.00 2015-06-25 02:47:38.375 176 12607.38 117.65 54650.05 88888.00 2015-06-25 02:47:38.500 176 12607.35 117.62 54650.05 88888.00 2015-06-25 02:47:38.625 176 12607.30 117.62 54650.05 88888.00 2015-06-25 02:47:38.750 176 12607.35 117.62 54650.05 88888.00 2015-06-25 02:47:38.875 176 12607.38 117.65 54650.00 88888.00 2015-06-25 02:47:39.000 176 12607.40 117.62 54650.00 88888.00 2015-06-25 02:47:39.125 176 12607.42 117.62 54650.03 88888.00 2015-06-25 02:47:39.250 176 12607.45 117.62 54650.03 88888.00 2015-06-25 02:47:39.375 176 12607.52 117.62 54650.00 88888.00 2015-06-25 02:47:39.500 176 12607.50 117.62 54650.03 88888.00 2015-06-25 02:47:39.625 176 12607.50 117.62 54650.00 88888.00 2015-06-25 02:47:39.750 176 12607.48 117.60 54649.97 88888.00 2015-06-25 02:47:39.875 176 12607.50 117.62 54650.00 88888.00 2015-06-25 02:47:40.000 176 12607.58 117.62 54650.03 88888.00 2015-06-25 02:47:40.125 176 12607.60 117.65 54650.00 88888.00 2015-06-25 02:47:40.250 176 12607.62 117.65 54649.97 88888.00 2015-06-25 02:47:40.375 176 12607.62 117.65 54649.97 88888.00 2015-06-25 02:47:40.500 176 12607.60 117.65 54649.97 88888.00 2015-06-25 02:47:40.625 176 12607.65 117.67 54649.97 88888.00 2015-06-25 02:47:40.750 176 12607.70 117.67 54649.97 88888.00 2015-06-25 02:47:40.875 176 12607.70 117.67 54649.95 88888.00 2015-06-25 02:47:41.000 176 12607.67 117.67 54649.97 88888.00 2015-06-25 02:47:41.125 176 12607.73 117.65 54649.95 88888.00 2015-06-25 02:47:41.250 176 12607.73 117.60 54649.97 88888.00 2015-06-25 02:47:41.375 176 12607.80 117.62 54649.95 88888.00 2015-06-25 02:47:41.500 176 12607.77 117.65 54649.95 88888.00 2015-06-25 02:47:41.625 176 12607.73 117.65 54649.95 88888.00 2015-06-25 02:47:41.750 176 12607.65 117.62 54649.95 88888.00 2015-06-25 02:47:41.875 176 12607.67 117.67 54649.93 88888.00 2015-06-25 02:47:42.000 176 12607.75 117.67 54649.95 88888.00 2015-06-25 02:47:42.125 176 12607.75 117.67 54649.95 88888.00 2015-06-25 02:47:42.250 176 12607.65 117.65 54649.95 88888.00 2015-06-25 02:47:42.375 176 12607.75 117.67 54649.93 88888.00 2015-06-25 02:47:42.500 176 12607.77 117.67 54649.95 88888.00 2015-06-25 02:47:42.625 176 12607.75 117.70 54649.95 88888.00 2015-06-25 02:47:42.750 176 12607.77 117.70 54649.93 88888.00 2015-06-25 02:47:42.875 176 12607.83 117.72 54649.93 88888.00 2015-06-25 02:47:43.000 176 12607.83 117.67 54649.90 88888.00 2015-06-25 02:47:43.125 176 12607.77 117.70 54649.93 88888.00 2015-06-25 02:47:43.250 176 12607.75 117.72 54649.90 88888.00 2015-06-25 02:47:43.375 176 12607.83 117.72 54649.93 88888.00 2015-06-25 02:47:43.500 176 12607.77 117.70 54649.90 88888.00 2015-06-25 02:47:43.625 176 12607.75 117.67 54649.90 88888.00 2015-06-25 02:47:43.750 176 12607.77 117.70 54649.93 88888.00 2015-06-25 02:47:43.875 176 12607.85 117.75 54649.93 88888.00 2015-06-25 02:47:44.000 176 12607.88 117.75 54649.93 88888.00 2015-06-25 02:47:44.125 176 12607.88 117.78 54649.93 88888.00 2015-06-25 02:47:44.250 176 12607.85 117.78 54649.90 88888.00 2015-06-25 02:47:44.375 176 12607.85 117.80 54649.90 88888.00 2015-06-25 02:47:44.500 176 12607.88 117.80 54649.93 88888.00 2015-06-25 02:47:44.625 176 12607.92 117.80 54649.90 88888.00 2015-06-25 02:47:44.750 176 12607.92 117.80 54649.88 88888.00 2015-06-25 02:47:44.875 176 12607.90 117.80 54649.88 88888.00 2015-06-25 02:47:45.000 176 12607.90 117.78 54649.88 88888.00 2015-06-25 02:47:45.125 176 12607.95 117.80 54649.90 88888.00 2015-06-25 02:47:45.250 176 12607.90 117.83 54649.90 88888.00 2015-06-25 02:47:45.375 176 12607.92 117.85 54649.93 88888.00 2015-06-25 02:47:45.500 176 12607.95 117.88 54649.90 88888.00 2015-06-25 02:47:45.625 176 12607.98 117.88 54649.90 88888.00 2015-06-25 02:47:45.750 176 12608.02 117.88 54649.88 88888.00 2015-06-25 02:47:45.875 176 12608.05 117.90 54649.90 88888.00 2015-06-25 02:47:46.000 176 12608.08 117.90 54649.88 88888.00 2015-06-25 02:47:46.125 176 12608.08 117.90 54649.88 88888.00 2015-06-25 02:47:46.250 176 12607.98 117.92 54649.88 88888.00 2015-06-25 02:47:46.375 176 12608.02 117.90 54649.88 88888.00 2015-06-25 02:47:46.500 176 12608.12 117.92 54649.88 88888.00 2015-06-25 02:47:46.625 176 12608.17 117.95 54649.90 88888.00 2015-06-25 02:47:46.750 176 12608.12 117.95 54649.88 88888.00 2015-06-25 02:47:46.875 176 12608.08 117.97 54649.88 88888.00 2015-06-25 02:47:47.000 176 12608.10 117.95 54649.82 88888.00 2015-06-25 02:47:47.125 176 12608.12 117.97 54649.82 88888.00 2015-06-25 02:47:47.250 176 12608.10 117.95 54649.85 88888.00 2015-06-25 02:47:47.375 176 12608.15 118.00 54649.85 88888.00 2015-06-25 02:47:47.500 176 12608.17 118.00 54649.85 88888.00 2015-06-25 02:47:47.625 176 12608.12 118.00 54649.80 88888.00 2015-06-25 02:47:47.750 176 12608.15 118.05 54649.82 88888.00 2015-06-25 02:47:47.875 176 12608.12 118.00 54649.82 88888.00 2015-06-25 02:47:48.000 176 12608.10 118.08 54649.85 88888.00 2015-06-25 02:47:48.125 176 12608.10 118.08 54649.90 88888.00 2015-06-25 02:47:48.250 176 12608.15 118.05 54649.88 88888.00 2015-06-25 02:47:48.375 176 12608.23 118.08 54649.88 88888.00 2015-06-25 02:47:48.500 176 12608.23 118.05 54649.88 88888.00 2015-06-25 02:47:48.625 176 12608.23 118.05 54649.82 88888.00 2015-06-25 02:47:48.750 176 12608.20 118.10 54649.82 88888.00 2015-06-25 02:47:48.875 176 12608.25 118.10 54649.80 88888.00 2015-06-25 02:47:49.000 176 12608.33 118.12 54649.80 88888.00 2015-06-25 02:47:49.125 176 12608.33 118.12 54649.80 88888.00 2015-06-25 02:47:49.250 176 12608.33 118.10 54649.80 88888.00 2015-06-25 02:47:49.375 176 12608.38 118.10 54649.82 88888.00 2015-06-25 02:47:49.500 176 12608.42 118.12 54649.85 88888.00 2015-06-25 02:47:49.625 176 12608.42 118.12 54649.82 88888.00 2015-06-25 02:47:49.750 176 12608.38 118.12 54649.80 88888.00 2015-06-25 02:47:49.875 176 12608.38 118.15 54649.80 88888.00 2015-06-25 02:47:50.000 176 12608.45 118.12 54649.80 88888.00 2015-06-25 02:47:50.125 176 12608.42 118.10 54649.82 88888.00 2015-06-25 02:47:50.250 176 12608.33 118.08 54649.85 88888.00 2015-06-25 02:47:50.375 176 12608.40 118.12 54649.82 88888.00 2015-06-25 02:47:50.500 176 12608.42 118.15 54649.82 88888.00 2015-06-25 02:47:50.625 176 12608.38 118.15 54649.82 88888.00 2015-06-25 02:47:50.750 176 12608.35 118.10 54649.80 88888.00 2015-06-25 02:47:50.875 176 12608.40 118.12 54649.80 88888.00 2015-06-25 02:47:51.000 176 12608.38 118.12 54649.78 88888.00 2015-06-25 02:47:51.125 176 12608.35 118.12 54649.82 88888.00 2015-06-25 02:47:51.250 176 12608.35 118.12 54649.80 88888.00 2015-06-25 02:47:51.375 176 12608.38 118.15 54649.82 88888.00 2015-06-25 02:47:51.500 176 12608.35 118.12 54649.80 88888.00 2015-06-25 02:47:51.625 176 12608.35 118.10 54649.80 88888.00 2015-06-25 02:47:51.750 176 12608.38 118.10 54649.80 88888.00 2015-06-25 02:47:51.875 176 12608.42 118.08 54649.80 88888.00 2015-06-25 02:47:52.000 176 12608.42 118.08 54649.82 88888.00 2015-06-25 02:47:52.125 176 12608.40 118.10 54649.82 88888.00 2015-06-25 02:47:52.250 176 12608.40 118.08 54649.80 88888.00 2015-06-25 02:47:52.375 176 12608.40 118.10 54649.80 88888.00 2015-06-25 02:47:52.500 176 12608.33 118.08 54649.80 88888.00 2015-06-25 02:47:52.625 176 12608.40 118.10 54649.80 88888.00 2015-06-25 02:47:52.750 176 12608.45 118.10 54649.80 88888.00 2015-06-25 02:47:52.875 176 12608.48 118.12 54649.82 88888.00 2015-06-25 02:47:53.000 176 12608.48 118.05 54649.80 88888.00 2015-06-25 02:47:53.125 176 12608.45 118.05 54649.80 88888.00 2015-06-25 02:47:53.250 176 12608.40 118.05 54649.80 88888.00 2015-06-25 02:47:53.375 176 12608.45 118.08 54649.80 88888.00 2015-06-25 02:47:53.500 176 12608.50 118.10 54649.82 88888.00 2015-06-25 02:47:53.625 176 12608.55 118.10 54649.80 88888.00 2015-06-25 02:47:53.750 176 12608.50 118.08 54649.78 88888.00 2015-06-25 02:47:53.875 176 12608.48 118.05 54649.78 88888.00 2015-06-25 02:47:54.000 176 12608.48 118.08 54649.80 88888.00 2015-06-25 02:47:54.125 176 12608.48 118.08 54649.80 88888.00 2015-06-25 02:47:54.250 176 12608.45 118.05 54649.82 88888.00 2015-06-25 02:47:54.375 176 12608.48 118.05 54649.80 88888.00 2015-06-25 02:47:54.500 176 12608.50 118.05 54649.82 88888.00 2015-06-25 02:47:54.625 176 12608.50 118.08 54649.80 88888.00 2015-06-25 02:47:54.750 176 12608.50 118.08 54649.80 88888.00 2015-06-25 02:47:54.875 176 12608.52 118.08 54649.80 88888.00 2015-06-25 02:47:55.000 176 12608.55 118.08 54649.80 88888.00 2015-06-25 02:47:55.125 176 12608.55 118.03 54649.82 88888.00 2015-06-25 02:47:55.250 176 12608.58 118.03 54649.80 88888.00 2015-06-25 02:47:55.375 176 12608.60 118.05 54649.80 88888.00 2015-06-25 02:47:55.500 176 12608.60 118.03 54649.80 88888.00 2015-06-25 02:47:55.625 176 12608.58 117.97 54649.80 88888.00 2015-06-25 02:47:55.750 176 12608.60 118.00 54649.80 88888.00 2015-06-25 02:47:55.875 176 12608.60 118.00 54649.80 88888.00 2015-06-25 02:47:56.000 176 12608.60 118.00 54649.82 88888.00 2015-06-25 02:47:56.125 176 12608.55 118.03 54649.82 88888.00 2015-06-25 02:47:56.250 176 12608.58 118.03 54649.82 88888.00 2015-06-25 02:47:56.375 176 12608.65 118.05 54649.82 88888.00 2015-06-25 02:47:56.500 176 12608.60 118.03 54649.80 88888.00 2015-06-25 02:47:56.625 176 12608.60 118.03 54649.80 88888.00 2015-06-25 02:47:56.750 176 12608.62 118.03 54649.82 88888.00 2015-06-25 02:47:56.875 176 12608.60 118.03 54649.82 88888.00 2015-06-25 02:47:57.000 176 12608.55 118.05 54649.80 88888.00 2015-06-25 02:47:57.125 176 12608.60 118.03 54649.82 88888.00 2015-06-25 02:47:57.250 176 12608.60 118.00 54649.88 88888.00 2015-06-25 02:47:57.375 176 12608.60 118.03 54649.85 88888.00 2015-06-25 02:47:57.500 176 12608.60 118.03 54649.85 88888.00 2015-06-25 02:47:57.625 176 12608.55 118.03 54649.85 88888.00 2015-06-25 02:47:57.750 176 12608.52 118.05 54649.85 88888.00 2015-06-25 02:47:57.875 176 12608.50 118.00 54649.85 88888.00 2015-06-25 02:47:58.000 176 12608.55 118.03 54649.82 88888.00 2015-06-25 02:47:58.125 176 12608.62 118.05 54649.82 88888.00 2015-06-25 02:47:58.250 176 12608.60 118.05 54649.85 88888.00 2015-06-25 02:47:58.375 176 12608.62 118.05 54649.85 88888.00 2015-06-25 02:47:58.500 176 12608.62 118.03 54649.82 88888.00 2015-06-25 02:47:58.625 176 12608.60 118.05 54649.85 88888.00 2015-06-25 02:47:58.750 176 12608.60 118.10 54649.85 88888.00 2015-06-25 02:47:58.875 176 12608.62 118.08 54649.85 88888.00 2015-06-25 02:47:59.000 176 12608.65 118.08 54649.82 88888.00 2015-06-25 02:47:59.125 176 12608.65 118.05 54649.85 88888.00 2015-06-25 02:47:59.250 176 12608.62 118.05 54649.82 88888.00 2015-06-25 02:47:59.375 176 12608.65 118.05 54649.85 88888.00 2015-06-25 02:47:59.500 176 12608.65 118.08 54649.85 88888.00 2015-06-25 02:47:59.625 176 12608.62 118.08 54649.85 88888.00 2015-06-25 02:47:59.750 176 12608.67 118.08 54649.82 88888.00 2015-06-25 02:47:59.875 176 12608.70 118.03 54649.78 88888.00 2015-06-25 02:48:00.000 176 12608.73 118.08 54649.78 88888.00 2015-06-25 02:48:00.125 176 12608.75 118.08 54649.80 88888.00 2015-06-25 02:48:00.250 176 12608.77 118.10 54649.85 88888.00 2015-06-25 02:48:00.375 176 12608.85 118.12 54649.82 88888.00 2015-06-25 02:48:00.500 176 12608.75 118.12 54649.80 88888.00 2015-06-25 02:48:00.625 176 12608.70 118.10 54649.80 88888.00 2015-06-25 02:48:00.750 176 12608.77 118.15 54649.80 88888.00 2015-06-25 02:48:00.875 176 12608.80 118.15 54649.80 88888.00 2015-06-25 02:48:01.000 176 12608.85 118.12 54649.80 88888.00 2015-06-25 02:48:01.125 176 12608.77 118.15 54649.78 88888.00 2015-06-25 02:48:01.250 176 12608.73 118.42 54649.65 88888.00 2015-06-25 02:48:01.375 176 12608.77 118.45 54649.62 88888.00 2015-06-25 02:48:01.500 176 12608.80 118.42 54649.62 88888.00 2015-06-25 02:48:01.625 176 12608.83 118.42 54649.65 88888.00 2015-06-25 02:48:01.750 176 12608.80 118.45 54649.65 88888.00 2015-06-25 02:48:01.875 176 12608.83 118.42 54649.65 88888.00 2015-06-25 02:48:02.000 176 12608.83 118.42 54649.65 88888.00 2015-06-25 02:48:02.125 176 12608.80 118.42 54649.65 88888.00 2015-06-25 02:48:02.250 176 12608.83 118.15 54649.82 88888.00 2015-06-25 02:48:02.375 176 12608.88 118.17 54649.82 88888.00 2015-06-25 02:48:02.500 176 12608.77 118.20 54649.80 88888.00 2015-06-25 02:48:02.625 176 12608.77 118.15 54649.75 88888.00 2015-06-25 02:48:02.750 176 12608.80 118.17 54649.75 88888.00 2015-06-25 02:48:02.875 176 12608.80 118.22 54649.80 88888.00 2015-06-25 02:48:03.000 176 12608.80 118.22 54649.80 88888.00 2015-06-25 02:48:03.125 176 12608.85 118.25 54649.80 88888.00 2015-06-25 02:48:03.250 176 12608.80 118.20 54649.78 88888.00 2015-06-25 02:48:03.375 176 12608.80 118.17 54649.75 88888.00 2015-06-25 02:48:03.500 176 12608.85 118.20 54649.78 88888.00 2015-06-25 02:48:03.625 176 12608.88 118.22 54649.80 88888.00 2015-06-25 02:48:03.750 176 12608.95 118.25 54649.78 88888.00 2015-06-25 02:48:03.875 176 12608.88 118.25 54649.80 88888.00 2015-06-25 02:48:04.000 176 12608.80 118.25 54649.78 88888.00 2015-06-25 02:48:04.125 176 12608.77 118.20 54649.78 88888.00 2015-06-25 02:48:04.250 176 12608.83 118.25 54649.78 88888.00 2015-06-25 02:48:04.375 176 12608.92 118.25 54649.78 88888.00 2015-06-25 02:48:04.500 176 12608.92 118.22 54649.78 88888.00 2015-06-25 02:48:04.625 176 12608.90 118.20 54649.78 88888.00 2015-06-25 02:48:04.750 176 12608.83 118.25 54649.80 88888.00 2015-06-25 02:48:04.875 176 12608.83 118.25 54649.82 88888.00 2015-06-25 02:48:05.000 176 12608.83 118.25 54649.78 88888.00 2015-06-25 02:48:05.125 176 12608.88 118.28 54649.80 88888.00 2015-06-25 02:48:05.250 176 12608.88 118.25 54649.82 88888.00 2015-06-25 02:48:05.375 176 12608.92 118.25 54649.80 88888.00 2015-06-25 02:48:05.500 176 12608.88 118.22 54649.80 88888.00 2015-06-25 02:48:05.625 176 12608.88 118.28 54649.82 88888.00 2015-06-25 02:48:05.750 176 12608.95 118.30 54649.82 88888.00 2015-06-25 02:48:05.875 176 12608.92 118.28 54649.85 88888.00 2015-06-25 02:48:06.000 176 12608.92 118.30 54649.82 88888.00 2015-06-25 02:48:06.125 176 12608.92 118.33 54649.82 88888.00 2015-06-25 02:48:06.250 176 12608.85 118.28 54649.80 88888.00 2015-06-25 02:48:06.375 176 12608.88 118.28 54649.75 88888.00 2015-06-25 02:48:06.500 176 12608.90 118.28 54649.78 88888.00 2015-06-25 02:48:06.625 176 12608.95 118.30 54649.78 88888.00 2015-06-25 02:48:06.750 176 12608.95 118.25 54649.78 88888.00 2015-06-25 02:48:06.875 176 12608.98 118.28 54649.80 88888.00 2015-06-25 02:48:07.000 176 12608.92 118.25 54649.80 88888.00 2015-06-25 02:48:07.125 176 12608.88 118.28 54649.80 88888.00 2015-06-25 02:48:07.250 176 12608.88 118.28 54649.82 88888.00 2015-06-25 02:48:07.375 176 12608.95 118.28 54649.82 88888.00 2015-06-25 02:48:07.500 176 12608.98 118.28 54649.82 88888.00 2015-06-25 02:48:07.625 176 12608.95 118.28 54649.80 88888.00 2015-06-25 02:48:07.750 176 12608.95 118.30 54649.80 88888.00 2015-06-25 02:48:07.875 176 12608.90 118.30 54649.82 88888.00 2015-06-25 02:48:08.000 176 12608.92 118.30 54649.82 88888.00 2015-06-25 02:48:08.125 176 12608.92 118.30 54649.85 88888.00 2015-06-25 02:48:08.250 176 12608.92 118.28 54649.85 88888.00 2015-06-25 02:48:08.375 176 12608.98 118.30 54649.85 88888.00 2015-06-25 02:48:08.500 176 12608.98 118.30 54649.82 88888.00 2015-06-25 02:48:08.625 176 12608.92 118.30 54649.82 88888.00 2015-06-25 02:48:08.750 176 12608.88 118.28 54649.80 88888.00 2015-06-25 02:48:08.875 176 12608.90 118.30 54649.80 88888.00 2015-06-25 02:48:09.000 176 12608.92 118.33 54649.82 88888.00 2015-06-25 02:48:09.125 176 12608.88 118.33 54649.82 88888.00 2015-06-25 02:48:09.250 176 12608.85 118.30 54649.85 88888.00 2015-06-25 02:48:09.375 176 12608.90 118.38 54649.82 88888.00 2015-06-25 02:48:09.500 176 12608.88 118.40 54649.88 88888.00 2015-06-25 02:48:09.625 176 12608.85 118.38 54649.82 88888.00 2015-06-25 02:48:09.750 176 12608.85 118.35 54649.82 88888.00 2015-06-25 02:48:09.875 176 12608.92 118.38 54649.85 88888.00 2015-06-25 02:48:10.000 176 12609.00 118.38 54649.85 88888.00 2015-06-25 02:48:10.125 176 12608.92 118.35 54649.85 88888.00 2015-06-25 02:48:10.250 176 12608.90 118.33 54649.82 88888.00 2015-06-25 02:48:10.375 176 12608.92 118.35 54649.85 88888.00 2015-06-25 02:48:10.500 176 12608.92 118.35 54649.88 88888.00 2015-06-25 02:48:10.625 176 12608.92 118.40 54649.85 88888.00 2015-06-25 02:48:10.750 176 12608.92 118.38 54649.85 88888.00 2015-06-25 02:48:10.875 176 12608.90 118.35 54649.88 88888.00 2015-06-25 02:48:11.000 176 12608.90 118.38 54649.88 88888.00 2015-06-25 02:48:11.125 176 12608.85 118.38 54649.88 88888.00 2015-06-25 02:48:11.250 176 12608.85 118.38 54649.90 88888.00 2015-06-25 02:48:11.375 176 12608.90 118.42 54649.88 88888.00 2015-06-25 02:48:11.500 176 12608.95 118.40 54649.90 88888.00 2015-06-25 02:48:11.625 176 12608.98 118.40 54649.90 88888.00 2015-06-25 02:48:11.750 176 12608.90 118.38 54649.93 88888.00 2015-06-25 02:48:11.875 176 12608.90 118.38 54649.90 88888.00 2015-06-25 02:48:12.000 176 12608.98 118.38 54649.90 88888.00 2015-06-25 02:48:12.125 176 12608.95 118.38 54649.90 88888.00 2015-06-25 02:48:12.250 176 12608.88 118.38 54649.93 88888.00 2015-06-25 02:48:12.375 176 12608.90 118.40 54649.93 88888.00 2015-06-25 02:48:12.500 176 12608.92 118.38 54649.93 88888.00 2015-06-25 02:48:12.625 176 12608.95 118.40 54649.90 88888.00 2015-06-25 02:48:12.750 176 12608.90 118.35 54649.90 88888.00 2015-06-25 02:48:12.875 176 12608.88 118.35 54649.88 88888.00 2015-06-25 02:48:13.000 176 12608.90 118.33 54649.88 88888.00 2015-06-25 02:48:13.125 176 12608.95 118.33 54649.88 88888.00 2015-06-25 02:48:13.250 176 12608.92 118.35 54649.93 88888.00 2015-06-25 02:48:13.375 176 12608.90 118.35 54649.93 88888.00 2015-06-25 02:48:13.500 176 12608.85 118.33 54649.93 88888.00 2015-06-25 02:48:13.625 176 12608.83 118.35 54649.90 88888.00 2015-06-25 02:48:13.750 176 12608.88 118.38 54649.93 88888.00 2015-06-25 02:48:13.875 176 12608.92 118.38 54649.93 88888.00 2015-06-25 02:48:14.000 176 12608.95 118.35 54649.88 88888.00 2015-06-25 02:48:14.125 176 12608.92 118.38 54649.93 88888.00 2015-06-25 02:48:14.250 176 12608.85 118.35 54649.95 88888.00 2015-06-25 02:48:14.375 176 12608.92 118.35 54649.90 88888.00 2015-06-25 02:48:14.500 176 12608.90 118.33 54649.90 88888.00 2015-06-25 02:48:14.625 176 12608.92 118.35 54649.93 88888.00 2015-06-25 02:48:14.750 176 12608.95 118.33 54649.95 88888.00 2015-06-25 02:48:14.875 176 12608.95 118.35 54649.95 88888.00 2015-06-25 02:48:15.000 176 12608.98 118.33 54649.90 88888.00 2015-06-25 02:48:15.125 176 12609.02 118.35 54649.95 88888.00 2015-06-25 02:48:15.250 176 12609.02 118.35 54649.95 88888.00 2015-06-25 02:48:15.375 176 12609.00 118.35 54649.95 88888.00 2015-06-25 02:48:15.500 176 12608.98 118.35 54649.95 88888.00 2015-06-25 02:48:15.625 176 12609.02 118.33 54649.95 88888.00 2015-06-25 02:48:15.750 176 12609.02 118.35 54649.93 88888.00 2015-06-25 02:48:15.875 176 12608.98 118.35 54649.93 88888.00 2015-06-25 02:48:16.000 176 12608.95 118.33 54649.93 88888.00 2015-06-25 02:48:16.125 176 12609.02 118.33 54649.97 88888.00 2015-06-25 02:48:16.250 176 12609.08 118.35 54649.97 88888.00 2015-06-25 02:48:16.375 176 12609.10 118.38 54649.95 88888.00 2015-06-25 02:48:16.500 176 12609.05 118.33 54649.93 88888.00 2015-06-25 02:48:16.625 176 12609.05 118.35 54649.97 88888.00 2015-06-25 02:48:16.750 176 12608.98 118.38 54649.97 88888.00 2015-06-25 02:48:16.875 176 12608.95 118.35 54649.97 88888.00 2015-06-25 02:48:17.000 176 12608.98 118.35 54649.95 88888.00 2015-06-25 02:48:17.125 176 12609.00 118.35 54649.97 88888.00 2015-06-25 02:48:17.250 176 12609.00 118.38 54649.97 88888.00 2015-06-25 02:48:17.375 176 12609.05 118.38 54649.97 88888.00 2015-06-25 02:48:17.500 176 12609.05 118.35 54649.95 88888.00 2015-06-25 02:48:17.625 176 12609.05 118.35 54649.97 88888.00 2015-06-25 02:48:17.750 176 12609.02 118.35 54649.97 88888.00 2015-06-25 02:48:17.875 176 12609.05 118.38 54649.97 88888.00 2015-06-25 02:48:18.000 176 12609.10 118.38 54649.95 88888.00 2015-06-25 02:48:18.125 176 12609.12 118.35 54649.95 88888.00 2015-06-25 02:48:18.250 176 12609.05 118.33 54649.93 88888.00 2015-06-25 02:48:18.375 176 12609.05 118.35 54649.95 88888.00 2015-06-25 02:48:18.500 176 12609.05 118.33 54649.95 88888.00 2015-06-25 02:48:18.625 176 12609.02 118.30 54649.95 88888.00 2015-06-25 02:48:18.750 176 12609.05 118.35 54649.95 88888.00 2015-06-25 02:48:18.875 176 12609.05 118.38 54649.95 88888.00 2015-06-25 02:48:19.000 176 12609.08 118.35 54649.95 88888.00 2015-06-25 02:48:19.125 176 12609.10 118.35 54649.97 88888.00 2015-06-25 02:48:19.250 176 12609.10 118.35 54649.97 88888.00 2015-06-25 02:48:19.375 176 12609.12 118.35 54649.97 88888.00 2015-06-25 02:48:19.500 176 12609.05 118.35 54649.97 88888.00 2015-06-25 02:48:19.625 176 12609.00 118.35 54649.97 88888.00 2015-06-25 02:48:19.750 176 12609.05 118.35 54650.00 88888.00 2015-06-25 02:48:19.875 176 12609.12 118.35 54650.00 88888.00 2015-06-25 02:48:20.000 176 12609.10 118.33 54650.03 88888.00 2015-06-25 02:48:20.125 176 12609.05 118.33 54650.00 88888.00 2015-06-25 02:48:20.250 176 12609.00 118.30 54650.00 88888.00 2015-06-25 02:48:20.375 176 12609.05 118.33 54650.00 88888.00 2015-06-25 02:48:20.500 176 12609.05 118.30 54650.03 88888.00 2015-06-25 02:48:20.625 176 12609.02 118.28 54650.00 88888.00 2015-06-25 02:48:20.750 176 12609.05 118.33 54650.03 88888.00 2015-06-25 02:48:20.875 176 12609.12 118.35 54650.05 88888.00 2015-06-25 02:48:21.000 176 12609.10 118.33 54650.03 88888.00 2015-06-25 02:48:21.125 176 12609.10 118.35 54650.05 88888.00 2015-06-25 02:48:21.250 176 12609.08 118.33 54650.05 88888.00 2015-06-25 02:48:21.375 176 12609.10 118.35 54650.03 88888.00 2015-06-25 02:48:21.500 176 12609.12 118.33 54650.03 88888.00 2015-06-25 02:48:21.625 176 12609.17 118.33 54650.05 88888.00 2015-06-25 02:48:21.750 176 12609.17 118.38 54650.05 88888.00 2015-06-25 02:48:21.875 176 12609.17 118.35 54650.03 88888.00 2015-06-25 02:48:22.000 176 12609.15 118.30 54650.00 88888.00 2015-06-25 02:48:22.125 176 12609.08 118.30 54650.03 88888.00 2015-06-25 02:48:22.250 176 12609.05 118.33 54650.03 88888.00 2015-06-25 02:48:22.375 176 12609.02 118.30 54650.00 88888.00 2015-06-25 02:48:22.500 176 12609.00 118.30 54650.03 88888.00 2015-06-25 02:48:22.625 176 12609.08 118.33 54650.03 88888.00 2015-06-25 02:48:22.750 176 12609.15 118.35 54650.05 88888.00 2015-06-25 02:48:22.875 176 12609.10 118.33 54650.05 88888.00 2015-06-25 02:48:23.000 176 12609.02 118.30 54650.05 88888.00 2015-06-25 02:48:23.125 176 12609.02 118.35 54650.07 88888.00 2015-06-25 02:48:23.250 176 12609.10 118.33 54650.07 88888.00 2015-06-25 02:48:23.375 176 12609.17 118.35 54650.10 88888.00 2015-06-25 02:48:23.500 176 12609.10 118.35 54650.10 88888.00 2015-06-25 02:48:23.625 176 12609.08 118.30 54650.10 88888.00 2015-06-25 02:48:23.750 176 12609.08 118.28 54650.07 88888.00 2015-06-25 02:48:23.875 176 12609.10 118.30 54650.07 88888.00 2015-06-25 02:48:24.000 176 12609.10 118.30 54650.07 88888.00 2015-06-25 02:48:24.125 176 12609.08 118.33 54650.07 88888.00 2015-06-25 02:48:24.250 176 12609.10 118.33 54650.07 88888.00 2015-06-25 02:48:24.375 176 12609.15 118.35 54650.07 88888.00 2015-06-25 02:48:24.500 176 12609.10 118.35 54650.10 88888.00 2015-06-25 02:48:24.625 176 12609.15 118.33 54650.07 88888.00 2015-06-25 02:48:24.750 176 12609.15 118.33 54650.10 88888.00 2015-06-25 02:48:24.875 176 12609.12 118.30 54650.10 88888.00 2015-06-25 02:48:25.000 176 12609.12 118.33 54650.10 88888.00 2015-06-25 02:48:25.125 176 12609.15 118.33 54650.10 88888.00 2015-06-25 02:48:25.250 176 12609.15 118.33 54650.12 88888.00 2015-06-25 02:48:25.375 176 12609.20 118.35 54650.15 88888.00 2015-06-25 02:48:25.500 176 12609.23 118.35 54650.12 88888.00 2015-06-25 02:48:25.625 176 12609.17 118.35 54650.12 88888.00 2015-06-25 02:48:25.750 176 12609.17 118.33 54650.12 88888.00 2015-06-25 02:48:25.875 176 12609.20 118.30 54650.12 88888.00 2015-06-25 02:48:26.000 176 12609.17 118.30 54650.07 88888.00 2015-06-25 02:48:26.125 176 12609.08 118.28 54650.12 88888.00 2015-06-25 02:48:26.250 176 12609.08 118.30 54650.10 88888.00 2015-06-25 02:48:26.375 176 12609.10 118.30 54650.12 88888.00 2015-06-25 02:48:26.500 176 12609.10 118.30 54650.15 88888.00 2015-06-25 02:48:26.625 176 12609.12 118.28 54650.12 88888.00 2015-06-25 02:48:26.750 176 12609.10 118.30 54650.12 88888.00 2015-06-25 02:48:26.875 176 12609.08 118.28 54650.12 88888.00 2015-06-25 02:48:27.000 176 12609.05 118.28 54650.12 88888.00 2015-06-25 02:48:27.125 176 12609.05 118.33 54650.15 88888.00 2015-06-25 02:48:27.250 176 12609.08 118.33 54650.15 88888.00 2015-06-25 02:48:27.375 176 12609.05 118.33 54650.10 88888.00 2015-06-25 02:48:27.500 176 12609.00 118.33 54650.12 88888.00 2015-06-25 02:48:27.625 176 12609.00 118.33 54650.12 88888.00 2015-06-25 02:48:27.750 176 12609.05 118.30 54650.15 88888.00 2015-06-25 02:48:27.875 176 12609.08 118.30 54650.12 88888.00 2015-06-25 02:48:28.000 176 12609.10 118.30 54650.12 88888.00 2015-06-25 02:48:28.125 176 12609.08 118.33 54650.15 88888.00 2015-06-25 02:48:28.250 176 12609.02 118.30 54650.18 88888.00 2015-06-25 02:48:28.375 176 12609.05 118.33 54650.18 88888.00 2015-06-25 02:48:28.500 176 12609.05 118.33 54650.18 88888.00 2015-06-25 02:48:28.625 176 12609.02 118.30 54650.18 88888.00 2015-06-25 02:48:28.750 176 12609.05 118.33 54650.18 88888.00 2015-06-25 02:48:28.875 176 12609.00 118.30 54650.18 88888.00 2015-06-25 02:48:29.000 176 12609.05 118.30 54650.18 88888.00 2015-06-25 02:48:29.125 176 12609.05 118.30 54650.20 88888.00 2015-06-25 02:48:29.250 176 12609.05 118.28 54650.18 88888.00 2015-06-25 02:48:29.375 176 12609.05 118.30 54650.15 88888.00 2015-06-25 02:48:29.500 176 12609.02 118.33 54650.15 88888.00 2015-06-25 02:48:29.625 176 12609.08 118.33 54650.20 88888.00 2015-06-25 02:48:29.750 176 12609.08 118.33 54650.20 88888.00 2015-06-25 02:48:29.875 176 12609.10 118.33 54650.20 88888.00 2015-06-25 02:48:30.000 176 12609.10 118.30 54650.20 88888.00 2015-06-25 02:48:30.125 176 12609.08 118.30 54650.20 88888.00 2015-06-25 02:48:30.250 176 12609.10 118.28 54650.18 88888.00 2015-06-25 02:48:30.375 176 12609.12 118.30 54650.18 88888.00 2015-06-25 02:48:30.500 176 12609.10 118.35 54650.18 88888.00 2015-06-25 02:48:30.625 176 12609.08 118.35 54650.22 88888.00 2015-06-25 02:48:30.750 176 12609.05 118.33 54650.22 88888.00 2015-06-25 02:48:30.875 176 12609.00 118.28 54650.18 88888.00 2015-06-25 02:48:31.000 176 12609.00 118.28 54650.18 88888.00 2015-06-25 02:48:31.125 176 12609.05 118.28 54650.18 88888.00 2015-06-25 02:48:31.250 176 12609.05 118.28 54650.20 88888.00 2015-06-25 02:48:31.375 176 12609.12 118.30 54650.22 88888.00 2015-06-25 02:48:31.500 176 12609.08 118.30 54650.22 88888.00 2015-06-25 02:48:31.625 176 12609.00 118.28 54650.20 88888.00 2015-06-25 02:48:31.750 176 12608.95 118.28 54650.20 88888.00 2015-06-25 02:48:31.875 176 12608.95 118.30 54650.18 88888.00 2015-06-25 02:48:32.000 176 12609.05 118.30 54650.20 88888.00 2015-06-25 02:48:32.125 176 12609.00 118.33 54650.25 88888.00 2015-06-25 02:48:32.250 176 12609.00 118.30 54650.25 88888.00 2015-06-25 02:48:32.375 176 12608.98 118.30 54650.22 88888.00 2015-06-25 02:48:32.500 176 12608.98 118.30 54650.22 88888.00 2015-06-25 02:48:32.625 176 12608.98 118.33 54650.25 88888.00 2015-06-25 02:48:32.750 176 12608.95 118.30 54650.25 88888.00 2015-06-25 02:48:32.875 176 12608.98 118.30 54650.25 88888.00 2015-06-25 02:48:33.000 176 12609.00 118.28 54650.25 88888.00 2015-06-25 02:48:33.125 176 12609.05 118.30 54650.25 88888.00 2015-06-25 02:48:33.250 176 12609.00 118.22 54650.25 88888.00 2015-06-25 02:48:33.375 176 12609.02 118.25 54650.22 88888.00 2015-06-25 02:48:33.500 176 12609.00 118.20 54650.25 88888.00 2015-06-25 02:48:33.625 176 12608.95 118.22 54650.25 88888.00 2015-06-25 02:48:33.750 176 12609.02 118.25 54650.25 88888.00 2015-06-25 02:48:33.875 176 12609.05 118.28 54650.25 88888.00 2015-06-25 02:48:34.000 176 12609.00 118.25 54650.28 88888.00 2015-06-25 02:48:34.125 176 12608.98 118.25 54650.28 88888.00 2015-06-25 02:48:34.250 176 12608.98 118.25 54650.28 88888.00 2015-06-25 02:48:34.375 176 12609.05 118.22 54650.28 88888.00 2015-06-25 02:48:34.500 176 12608.98 118.20 54650.28 88888.00 2015-06-25 02:48:34.625 176 12608.95 118.20 54650.25 88888.00 2015-06-25 02:48:34.750 176 12609.00 118.20 54650.28 88888.00 2015-06-25 02:48:34.875 176 12609.02 118.20 54650.30 88888.00 2015-06-25 02:48:35.000 176 12609.00 118.22 54650.28 88888.00 2015-06-25 02:48:35.125 176 12609.00 118.22 54650.30 88888.00 2015-06-25 02:48:35.250 176 12608.92 118.17 54650.30 88888.00 2015-06-25 02:48:35.375 176 12608.95 118.22 54650.32 88888.00 2015-06-25 02:48:35.500 176 12608.95 118.22 54650.35 88888.00 2015-06-25 02:48:35.625 176 12608.98 118.15 54650.32 88888.00 2015-06-25 02:48:35.750 176 12608.90 118.15 54650.30 88888.00 2015-06-25 02:48:35.875 176 12608.88 118.15 54650.25 88888.00 2015-06-25 02:48:36.000 176 12608.88 118.15 54650.30 88888.00 2015-06-25 02:48:36.125 176 12608.88 118.17 54650.32 88888.00 2015-06-25 02:48:36.250 176 12608.88 118.10 54650.30 88888.00 2015-06-25 02:48:36.375 176 12608.95 118.10 54650.32 88888.00 2015-06-25 02:48:36.500 176 12608.95 118.10 54650.30 88888.00 2015-06-25 02:48:36.625 176 12608.92 118.10 54650.32 88888.00 2015-06-25 02:48:36.750 176 12608.90 118.10 54650.30 88888.00 2015-06-25 02:48:36.875 176 12608.88 118.08 54650.32 88888.00 2015-06-25 02:48:37.000 176 12608.85 118.05 54650.32 88888.00 2015-06-25 02:48:37.125 176 12608.85 118.08 54650.32 88888.00 2015-06-25 02:48:37.250 176 12608.83 118.08 54650.32 88888.00 2015-06-25 02:48:37.375 176 12608.83 118.10 54650.35 88888.00 2015-06-25 02:48:37.500 176 12608.83 118.10 54650.35 88888.00 2015-06-25 02:48:37.625 176 12608.85 118.10 54650.32 88888.00 2015-06-25 02:48:37.750 176 12608.83 118.05 54650.32 88888.00 2015-06-25 02:48:37.875 176 12608.77 118.05 54650.35 88888.00 2015-06-25 02:48:38.000 176 12608.80 118.05 54650.35 88888.00 2015-06-25 02:48:38.125 176 12608.80 118.03 54650.35 88888.00 2015-06-25 02:48:38.250 176 12608.77 118.03 54650.35 88888.00 2015-06-25 02:48:38.375 176 12608.83 118.05 54650.35 88888.00 2015-06-25 02:48:38.500 176 12608.85 118.03 54650.35 88888.00 2015-06-25 02:48:38.625 176 12608.83 118.03 54650.38 88888.00 2015-06-25 02:48:38.750 176 12608.77 118.03 54650.38 88888.00 2015-06-25 02:48:38.875 176 12608.70 117.95 54650.35 88888.00 2015-06-25 02:48:39.000 176 12608.67 117.92 54650.35 88888.00 2015-06-25 02:48:39.125 176 12608.73 117.95 54650.38 88888.00 2015-06-25 02:48:39.250 176 12608.77 117.95 54650.40 88888.00 2015-06-25 02:48:39.375 176 12608.80 117.95 54650.40 88888.00 2015-06-25 02:48:39.500 176 12608.75 117.97 54650.43 88888.00 2015-06-25 02:48:39.625 176 12608.67 117.88 54650.38 88888.00 2015-06-25 02:48:39.750 176 12608.67 117.90 54650.38 88888.00 2015-06-25 02:48:39.875 176 12608.73 117.90 54650.40 88888.00 2015-06-25 02:48:40.000 176 12608.80 117.90 54650.43 88888.00 2015-06-25 02:48:40.125 176 12608.77 117.88 54650.43 88888.00 2015-06-25 02:48:40.250 176 12608.67 117.85 54650.43 88888.00 2015-06-25 02:48:40.375 176 12608.67 117.85 54650.40 88888.00 2015-06-25 02:48:40.500 176 12608.73 117.85 54650.40 88888.00 2015-06-25 02:48:40.625 176 12608.73 117.83 54650.40 88888.00 2015-06-25 02:48:40.750 176 12608.73 117.85 54650.43 88888.00 2015-06-25 02:48:40.875 176 12608.67 117.88 54650.45 88888.00 2015-06-25 02:48:41.000 176 12608.73 117.88 54650.47 88888.00 2015-06-25 02:48:41.125 176 12608.73 117.85 54650.45 88888.00 2015-06-25 02:48:41.250 176 12608.65 117.80 54650.43 88888.00 2015-06-25 02:48:41.375 176 12608.67 117.80 54650.43 88888.00 2015-06-25 02:48:41.500 176 12608.70 117.83 54650.45 88888.00 2015-06-25 02:48:41.625 176 12608.70 117.83 54650.45 88888.00 2015-06-25 02:48:41.750 176 12608.70 117.80 54650.45 88888.00 2015-06-25 02:48:41.875 176 12608.62 117.75 54650.43 88888.00 2015-06-25 02:48:42.000 176 12608.60 117.78 54650.45 88888.00 2015-06-25 02:48:42.125 176 12608.60 117.80 54650.47 88888.00 2015-06-25 02:48:42.250 176 12608.55 117.80 54650.45 88888.00 2015-06-25 02:48:42.375 176 12608.55 117.78 54650.45 88888.00 2015-06-25 02:48:42.500 176 12608.55 117.75 54650.45 88888.00 2015-06-25 02:48:42.625 176 12608.58 117.75 54650.45 88888.00 2015-06-25 02:48:42.750 176 12608.55 117.75 54650.47 88888.00 2015-06-25 02:48:42.875 176 12608.52 117.72 54650.50 88888.00 2015-06-25 02:48:43.000 176 12608.42 117.72 54650.47 88888.00 2015-06-25 02:48:43.125 176 12608.45 117.70 54650.50 88888.00 2015-06-25 02:48:43.250 176 12608.45 117.70 54650.50 88888.00 2015-06-25 02:48:43.375 176 12608.48 117.70 54650.50 88888.00 2015-06-25 02:48:43.500 176 12608.48 117.72 54650.50 88888.00 2015-06-25 02:48:43.625 176 12608.48 117.72 54650.53 88888.00 2015-06-25 02:48:43.750 176 12608.40 117.72 54650.47 88888.00 2015-06-25 02:48:43.875 176 12608.42 117.70 54650.47 88888.00 2015-06-25 02:48:44.000 176 12608.42 117.70 54650.45 88888.00 2015-06-25 02:48:44.125 176 12608.42 117.72 54650.50 88888.00 2015-06-25 02:48:44.250 176 12608.40 117.70 54650.50 88888.00 2015-06-25 02:48:44.375 176 12608.42 117.67 54650.53 88888.00 2015-06-25 02:48:44.500 176 12608.40 117.65 54650.50 88888.00 2015-06-25 02:48:44.625 176 12608.38 117.67 54650.50 88888.00 2015-06-25 02:48:44.750 176 12608.35 117.72 54650.53 88888.00 2015-06-25 02:48:44.875 176 12608.40 117.72 54650.53 88888.00 2015-06-25 02:48:45.000 176 12608.42 117.67 54650.50 88888.00 2015-06-25 02:48:45.125 176 12608.42 117.67 54650.47 88888.00 2015-06-25 02:48:45.250 176 12608.45 117.67 54650.50 88888.00 2015-06-25 02:48:45.375 176 12608.48 117.70 54650.53 88888.00 2015-06-25 02:48:45.500 176 12608.50 117.70 54650.55 88888.00 2015-06-25 02:48:45.625 176 12608.52 117.70 54650.55 88888.00 2015-06-25 02:48:45.750 176 12608.50 117.67 54650.55 88888.00 2015-06-25 02:48:45.875 176 12608.50 117.70 54650.55 88888.00 2015-06-25 02:48:46.000 176 12608.45 117.70 54650.53 88888.00 2015-06-25 02:48:46.125 176 12608.42 117.70 54650.55 88888.00 2015-06-25 02:48:46.250 176 12608.40 117.67 54650.55 88888.00 2015-06-25 02:48:46.375 176 12608.45 117.67 54650.55 88888.00 2015-06-25 02:48:46.500 176 12608.40 117.65 54650.53 88888.00 2015-06-25 02:48:46.625 176 12608.42 117.67 54650.55 88888.00 2015-06-25 02:48:46.750 176 12608.40 117.67 54650.50 88888.00 2015-06-25 02:48:46.875 176 12608.40 117.70 54650.50 88888.00 2015-06-25 02:48:47.000 176 12608.40 117.72 54650.55 88888.00 2015-06-25 02:48:47.125 176 12608.42 117.72 54650.55 88888.00 2015-06-25 02:48:47.250 176 12608.35 117.72 54650.57 88888.00 2015-06-25 02:48:47.375 176 12608.38 117.72 54650.53 88888.00 2015-06-25 02:48:47.500 176 12608.35 117.70 54650.53 88888.00 2015-06-25 02:48:47.625 176 12608.30 117.67 54650.53 88888.00 2015-06-25 02:48:47.750 176 12608.27 117.67 54650.53 88888.00 2015-06-25 02:48:47.875 176 12608.33 117.70 54650.55 88888.00 2015-06-25 02:48:48.000 176 12608.38 117.70 54650.50 88888.00 2015-06-25 02:48:48.125 176 12608.40 117.67 54650.50 88888.00 2015-06-25 02:48:48.250 176 12608.27 117.72 54650.53 88888.00 2015-06-25 02:48:48.375 176 12608.23 117.72 54650.53 88888.00 2015-06-25 02:48:48.500 176 12608.20 117.75 54650.55 88888.00 2015-06-25 02:48:48.625 176 12608.20 117.72 54650.57 88888.00 2015-06-25 02:48:48.750 176 12608.25 117.75 54650.55 88888.00 2015-06-25 02:48:48.875 176 12608.27 117.72 54650.55 88888.00 2015-06-25 02:48:49.000 176 12608.30 117.72 54650.53 88888.00 2015-06-25 02:48:49.125 176 12608.25 117.75 54650.53 88888.00 2015-06-25 02:48:49.250 176 12608.20 117.75 54650.57 88888.00 2015-06-25 02:48:49.375 176 12608.17 117.78 54650.57 88888.00 2015-06-25 02:48:49.500 176 12608.15 117.72 54650.55 88888.00 2015-06-25 02:48:49.625 176 12608.15 117.72 54650.55 88888.00 2015-06-25 02:48:49.750 176 12608.20 117.72 54650.55 88888.00 2015-06-25 02:48:49.875 176 12608.20 117.75 54650.55 88888.00 2015-06-25 02:48:50.000 176 12608.17 117.78 54650.55 88888.00 2015-06-25 02:48:50.125 176 12608.15 117.78 54650.60 88888.00 2015-06-25 02:48:50.250 176 12608.12 117.78 54650.57 88888.00 2015-06-25 02:48:50.375 176 12608.15 117.75 54650.53 88888.00 2015-06-25 02:48:50.500 176 12608.05 117.75 54650.60 88888.00 2015-06-25 02:48:50.625 176 12608.00 117.75 54650.57 88888.00 2015-06-25 02:48:50.750 176 12608.02 117.75 54650.55 88888.00 2015-06-25 02:48:50.875 176 12608.10 117.78 54650.57 88888.00 2015-06-25 02:48:51.000 176 12608.15 117.78 54650.55 88888.00 2015-06-25 02:48:51.125 176 12608.10 117.75 54650.60 88888.00 2015-06-25 02:48:51.250 176 12608.10 117.78 54650.57 88888.00 2015-06-25 02:48:51.375 176 12608.10 117.78 54650.57 88888.00 2015-06-25 02:48:51.500 176 12608.05 117.75 54650.57 88888.00 2015-06-25 02:48:51.625 176 12608.05 117.78 54650.57 88888.00 2015-06-25 02:48:51.750 176 12608.08 117.78 54650.60 88888.00 2015-06-25 02:48:51.875 176 12608.08 117.75 54650.60 88888.00 2015-06-25 02:48:52.000 176 12608.08 117.72 54650.57 88888.00 2015-06-25 02:48:52.125 176 12608.02 117.75 54650.57 88888.00 2015-06-25 02:48:52.250 176 12608.05 117.75 54650.62 88888.00 2015-06-25 02:48:52.375 176 12608.08 117.75 54650.57 88888.00 2015-06-25 02:48:52.500 176 12608.08 117.75 54650.57 88888.00 2015-06-25 02:48:52.625 176 12608.02 117.78 54650.55 88888.00 2015-06-25 02:48:52.750 176 12608.00 117.75 54650.55 88888.00 2015-06-25 02:48:52.875 176 12608.02 117.75 54650.55 88888.00 2015-06-25 02:48:53.000 176 12608.00 117.72 54650.57 88888.00 2015-06-25 02:48:53.125 176 12607.95 117.75 54650.57 88888.00 2015-06-25 02:48:53.250 176 12607.88 117.72 54650.60 88888.00 2015-06-25 02:48:53.375 176 12607.90 117.78 54650.62 88888.00 2015-06-25 02:48:53.500 176 12607.90 117.78 54650.62 88888.00 2015-06-25 02:48:53.625 176 12607.88 117.75 54650.57 88888.00 2015-06-25 02:48:53.750 176 12607.88 117.75 54650.60 88888.00 2015-06-25 02:48:53.875 176 12607.88 117.80 54650.62 88888.00 2015-06-25 02:48:54.000 176 12607.90 117.78 54650.57 88888.00 2015-06-25 02:48:54.125 176 12607.92 117.78 54650.60 88888.00 2015-06-25 02:48:54.250 176 12607.88 117.78 54650.62 88888.00 2015-06-25 02:48:54.375 176 12607.88 117.72 54650.60 88888.00 2015-06-25 02:48:54.500 176 12607.80 117.72 54650.65 88888.00 2015-06-25 02:48:54.625 176 12607.80 117.72 54650.62 88888.00 2015-06-25 02:48:54.750 176 12607.70 117.72 54650.65 88888.00 2015-06-25 02:48:54.875 176 12607.70 117.75 54650.60 88888.00 2015-06-25 02:48:55.000 176 12607.73 117.72 54650.57 88888.00 2015-06-25 02:48:55.125 176 12607.67 117.72 54650.62 88888.00 2015-06-25 02:48:55.250 176 12607.62 117.70 54650.62 88888.00 2015-06-25 02:48:55.375 176 12607.62 117.72 54650.62 88888.00 2015-06-25 02:48:55.500 176 12607.65 117.75 54650.65 88888.00 2015-06-25 02:48:55.625 176 12607.62 117.75 54650.62 88888.00 2015-06-25 02:48:55.750 176 12607.67 117.80 54650.62 88888.00 2015-06-25 02:48:55.875 176 12607.65 117.78 54650.62 88888.00 2015-06-25 02:48:56.000 176 12607.67 117.75 54650.60 88888.00 2015-06-25 02:48:56.125 176 12607.67 117.75 54650.60 88888.00 2015-06-25 02:48:56.250 176 12607.60 117.72 54650.62 88888.00 2015-06-25 02:48:56.375 176 12607.58 117.72 54650.65 88888.00 2015-06-25 02:48:56.500 176 12607.55 117.75 54650.65 88888.00 2015-06-25 02:48:56.625 176 12607.55 117.75 54650.65 88888.00 2015-06-25 02:48:56.750 176 12607.55 117.75 54650.65 88888.00 2015-06-25 02:48:56.875 176 12607.58 117.75 54650.60 88888.00 2015-06-25 02:48:57.000 176 12607.52 117.75 54650.62 88888.00 2015-06-25 02:48:57.125 176 12607.60 117.75 54650.65 88888.00 2015-06-25 02:48:57.250 176 12607.52 117.78 54650.68 88888.00 2015-06-25 02:48:57.375 176 12607.52 117.80 54650.65 88888.00 2015-06-25 02:48:57.500 176 12607.50 117.78 54650.65 88888.00 2015-06-25 02:48:57.625 176 12607.50 117.80 54650.65 88888.00 2015-06-25 02:48:57.750 176 12607.45 117.78 54650.65 88888.00 2015-06-25 02:48:57.875 176 12607.42 117.83 54650.65 88888.00 2015-06-25 02:48:58.000 176 12607.45 117.80 54650.65 88888.00 2015-06-25 02:48:58.125 176 12607.40 117.85 54650.68 88888.00 2015-06-25 02:48:58.250 176 12607.40 117.83 54650.68 88888.00 2015-06-25 02:48:58.375 176 12607.48 117.80 54650.68 88888.00 2015-06-25 02:48:58.500 176 12607.48 117.80 54650.65 88888.00 2015-06-25 02:48:58.625 176 12607.42 117.80 54650.62 88888.00 2015-06-25 02:48:58.750 176 12607.38 117.85 54650.62 88888.00 2015-06-25 02:48:58.875 176 12607.35 117.85 54650.65 88888.00 2015-06-25 02:48:59.000 176 12607.40 117.80 54650.65 88888.00 2015-06-25 02:48:59.125 176 12607.38 117.83 54650.68 88888.00 2015-06-25 02:48:59.250 176 12607.35 117.80 54650.68 88888.00 2015-06-25 02:48:59.375 176 12607.45 117.83 54650.68 88888.00 2015-06-25 02:48:59.500 176 12607.38 117.83 54650.68 88888.00 2015-06-25 02:48:59.625 176 12607.30 117.80 54650.65 88888.00 2015-06-25 02:48:59.750 176 12607.30 117.83 54650.65 88888.00 2015-06-25 02:48:59.875 176 12607.30 117.83 54650.68 88888.00 2015-06-25 02:49:00.000 176 12607.33 117.80 54650.65 88888.00 2015-06-25 02:49:00.125 176 12607.27 117.80 54650.65 88888.00 2015-06-25 02:49:00.250 176 12607.23 117.83 54650.70 88888.00 2015-06-25 02:49:00.375 176 12607.25 117.83 54650.62 88888.00 2015-06-25 02:49:00.500 176 12607.20 117.75 54650.60 88888.00 2015-06-25 02:49:00.625 176 12607.25 117.78 54650.60 88888.00 2015-06-25 02:49:00.750 176 12607.27 117.83 54650.68 88888.00 2015-06-25 02:49:00.875 176 12607.35 117.83 54650.72 88888.00 2015-06-25 02:49:01.000 176 12607.35 117.85 54650.70 88888.00 2015-06-25 02:49:01.125 176 12607.30 117.78 54650.65 88888.00 2015-06-25 02:49:01.250 176 12607.25 117.72 54650.62 88888.00 2015-06-25 02:49:01.375 176 12607.17 117.75 54650.65 88888.00 2015-06-25 02:49:01.500 176 12607.23 117.83 54650.68 88888.00 2015-06-25 02:49:01.625 176 12607.25 117.83 54650.70 88888.00 2015-06-25 02:49:01.750 176 12607.25 117.80 54650.70 88888.00 2015-06-25 02:49:01.875 176 12607.23 117.75 54650.68 88888.00 2015-06-25 02:49:02.000 176 12607.20 117.75 54650.70 88888.00 2015-06-25 02:49:02.125 176 12607.27 117.75 54650.70 88888.00 2015-06-25 02:49:02.250 176 12607.27 117.72 54650.70 88888.00 2015-06-25 02:49:02.375 176 12607.25 117.75 54650.68 88888.00 2015-06-25 02:49:02.500 176 12607.20 117.75 54650.68 88888.00 2015-06-25 02:49:02.625 176 12607.23 117.72 54650.70 88888.00 2015-06-25 02:49:02.750 176 12607.17 117.70 54650.68 88888.00 2015-06-25 02:49:02.875 176 12607.12 117.70 54650.65 88888.00 2015-06-25 02:49:03.000 176 12607.17 117.67 54650.70 88888.00 2015-06-25 02:49:03.125 176 12607.17 117.70 54650.72 88888.00 2015-06-25 02:49:03.250 176 12607.12 117.70 54650.72 88888.00 2015-06-25 02:49:03.375 176 12607.10 117.70 54650.70 88888.00 2015-06-25 02:49:03.500 176 12607.08 117.67 54650.68 88888.00 2015-06-25 02:49:03.625 176 12607.08 117.67 54650.65 88888.00 2015-06-25 02:49:03.750 176 12607.12 117.65 54650.68 88888.00 2015-06-25 02:49:03.875 176 12607.15 117.62 54650.70 88888.00 2015-06-25 02:49:04.000 176 12607.10 117.62 54650.70 88888.00 2015-06-25 02:49:04.125 176 12607.08 117.62 54650.70 88888.00 2015-06-25 02:49:04.250 176 12607.02 117.58 54650.70 88888.00 2015-06-25 02:49:04.375 176 12607.00 117.58 54650.68 88888.00 2015-06-25 02:49:04.500 176 12607.00 117.55 54650.68 88888.00 2015-06-25 02:49:04.625 176 12607.05 117.58 54650.70 88888.00 2015-06-25 02:49:04.750 176 12607.05 117.62 54650.70 88888.00 2015-06-25 02:49:04.875 176 12607.02 117.60 54650.70 88888.00 2015-06-25 02:49:05.000 176 12607.00 117.58 54650.70 88888.00 2015-06-25 02:49:05.125 176 12607.05 117.55 54650.72 88888.00 2015-06-25 02:49:05.250 176 12607.05 117.53 54650.72 88888.00 2015-06-25 02:49:05.375 176 12607.15 117.53 54650.72 88888.00 2015-06-25 02:49:05.500 176 12607.02 117.50 54650.72 88888.00 2015-06-25 02:49:05.625 176 12606.98 117.47 54650.72 88888.00 2015-06-25 02:49:05.750 176 12607.00 117.50 54650.75 88888.00 2015-06-25 02:49:05.875 176 12606.98 117.50 54650.75 88888.00 2015-06-25 02:49:06.000 176 12607.02 117.50 54650.70 88888.00 2015-06-25 02:49:06.125 176 12607.05 117.47 54650.70 88888.00 2015-06-25 02:49:06.250 176 12606.98 117.47 54650.70 88888.00 2015-06-25 02:49:06.375 176 12606.95 117.47 54650.72 88888.00 2015-06-25 02:49:06.500 176 12606.98 117.47 54650.72 88888.00 2015-06-25 02:49:06.625 176 12606.95 117.47 54650.70 88888.00 2015-06-25 02:49:06.750 176 12606.98 117.45 54650.70 88888.00 2015-06-25 02:49:06.875 176 12606.92 117.45 54650.75 88888.00 2015-06-25 02:49:07.000 176 12606.92 117.45 54650.72 88888.00 2015-06-25 02:49:07.125 176 12606.95 117.42 54650.75 88888.00 2015-06-25 02:49:07.250 176 12606.90 117.42 54650.78 88888.00 2015-06-25 02:49:07.375 176 12606.95 117.42 54650.72 88888.00 2015-06-25 02:49:07.500 176 12607.00 117.40 54650.75 88888.00 2015-06-25 02:49:07.625 176 12606.95 117.40 54650.78 88888.00 2015-06-25 02:49:07.750 176 12606.92 117.42 54650.75 88888.00 2015-06-25 02:49:07.875 176 12606.90 117.40 54650.75 88888.00 2015-06-25 02:49:08.000 176 12606.95 117.45 54650.78 88888.00 2015-06-25 02:49:08.125 176 12606.95 117.42 54650.78 88888.00 2015-06-25 02:49:08.250 176 12606.92 117.40 54650.72 88888.00 2015-06-25 02:49:08.375 176 12606.95 117.40 54650.78 88888.00 2015-06-25 02:49:08.500 176 12606.88 117.42 54650.80 88888.00 2015-06-25 02:49:08.625 176 12606.92 117.42 54650.78 88888.00 2015-06-25 02:49:08.750 176 12606.95 117.40 54650.75 88888.00 2015-06-25 02:49:08.875 176 12606.92 117.42 54650.75 88888.00 2015-06-25 02:49:09.000 176 12606.90 117.45 54650.78 88888.00 2015-06-25 02:49:09.125 176 12606.90 117.42 54650.78 88888.00 2015-06-25 02:49:09.250 176 12606.83 117.40 54650.75 88888.00 2015-06-25 02:49:09.375 176 12606.90 117.40 54650.75 88888.00 2015-06-25 02:49:09.500 176 12606.92 117.42 54650.72 88888.00 2015-06-25 02:49:09.625 176 12606.92 117.45 54650.75 88888.00 2015-06-25 02:49:09.750 176 12606.95 117.45 54650.75 88888.00 2015-06-25 02:49:09.875 176 12606.98 117.42 54650.75 88888.00 2015-06-25 02:49:10.000 176 12606.98 117.42 54650.72 88888.00 2015-06-25 02:49:10.125 176 12606.98 117.42 54650.75 88888.00 2015-06-25 02:49:10.250 176 12606.90 117.42 54650.72 88888.00 2015-06-25 02:49:10.375 176 12606.90 117.38 54650.72 88888.00 2015-06-25 02:49:10.500 176 12606.92 117.42 54650.72 88888.00 2015-06-25 02:49:10.625 176 12606.90 117.40 54650.75 88888.00 2015-06-25 02:49:10.750 176 12606.88 117.40 54650.72 88888.00 2015-06-25 02:49:10.875 176 12606.83 117.40 54650.70 88888.00 2015-06-25 02:49:11.000 176 12606.85 117.42 54650.70 88888.00 2015-06-25 02:49:11.125 176 12606.90 117.45 54650.70 88888.00 2015-06-25 02:49:11.250 176 12606.88 117.42 54650.68 88888.00 2015-06-25 02:49:11.375 176 12606.90 117.45 54650.65 88888.00 2015-06-25 02:49:11.500 176 12606.85 117.47 54650.68 88888.00 2015-06-25 02:49:11.625 176 12606.83 117.50 54650.70 88888.00 2015-06-25 02:49:11.750 176 12606.85 117.50 54650.70 88888.00 2015-06-25 02:49:11.875 176 12606.90 117.47 54650.68 88888.00 2015-06-25 02:49:12.000 176 12606.92 117.50 54650.70 88888.00 2015-06-25 02:49:12.125 176 12606.92 117.50 54650.65 88888.00 2015-06-25 02:49:12.250 176 12606.77 117.50 54650.70 88888.00 2015-06-25 02:49:12.375 176 12606.80 117.50 54650.68 88888.00 2015-06-25 02:49:12.500 176 12606.83 117.50 54650.68 88888.00 2015-06-25 02:49:12.625 176 12606.83 117.47 54650.65 88888.00 2015-06-25 02:49:12.750 176 12606.83 117.50 54650.68 88888.00 2015-06-25 02:49:12.875 176 12606.83 117.50 54650.70 88888.00 2015-06-25 02:49:13.000 176 12606.80 117.53 54650.70 88888.00 2015-06-25 02:49:13.125 176 12606.80 117.55 54650.68 88888.00 2015-06-25 02:49:13.250 176 12606.75 117.55 54650.68 88888.00 2015-06-25 02:49:13.375 176 12606.77 117.55 54650.65 88888.00 2015-06-25 02:49:13.500 176 12606.80 117.58 54650.65 88888.00 2015-06-25 02:49:13.625 176 12606.77 117.55 54650.68 88888.00 2015-06-25 02:49:13.750 176 12606.77 117.60 54650.65 88888.00 2015-06-25 02:49:13.875 176 12606.75 117.58 54650.68 88888.00 2015-06-25 02:49:14.000 176 12606.70 117.60 54650.65 88888.00 2015-06-25 02:49:14.125 176 12606.73 117.60 54650.65 88888.00 2015-06-25 02:49:14.250 176 12606.67 117.60 54650.65 88888.00 2015-06-25 02:49:14.375 176 12606.67 117.60 54650.62 88888.00 2015-06-25 02:49:14.500 176 12606.67 117.58 54650.62 88888.00 2015-06-25 02:49:14.625 176 12606.65 117.55 54650.65 88888.00 2015-06-25 02:49:14.750 176 12606.62 117.58 54650.70 88888.00 2015-06-25 02:49:14.875 176 12606.65 117.60 54650.68 88888.00 2015-06-25 02:49:15.000 176 12606.62 117.58 54650.65 88888.00 2015-06-25 02:49:15.125 176 12606.65 117.58 54650.62 88888.00 2015-06-25 02:49:15.250 176 12606.62 117.58 54650.70 88888.00 2015-06-25 02:49:15.375 176 12606.67 117.60 54650.68 88888.00 2015-06-25 02:49:15.500 176 12606.65 117.58 54650.68 88888.00 2015-06-25 02:49:15.625 176 12606.62 117.55 54650.65 88888.00 2015-06-25 02:49:15.750 176 12606.65 117.60 54650.65 88888.00 2015-06-25 02:49:15.875 176 12606.62 117.62 54650.68 88888.00 2015-06-25 02:49:16.000 176 12606.65 117.60 54650.65 88888.00 2015-06-25 02:49:16.125 176 12606.70 117.60 54650.65 88888.00 2015-06-25 02:49:16.250 176 12606.67 117.62 54650.65 88888.00 2015-06-25 02:49:16.375 176 12606.73 117.62 54650.68 88888.00 2015-06-25 02:49:16.500 176 12606.73 117.60 54650.68 88888.00 2015-06-25 02:49:16.625 176 12606.75 117.60 54650.65 88888.00 2015-06-25 02:49:16.750 176 12606.73 117.62 54650.68 88888.00 2015-06-25 02:49:16.875 176 12606.65 117.60 54650.62 88888.00 2015-06-25 02:49:17.000 176 12606.67 117.58 54650.62 88888.00 2015-06-25 02:49:17.125 176 12606.67 117.62 54650.65 88888.00 2015-06-25 02:49:17.250 176 12606.65 117.58 54650.65 88888.00 2015-06-25 02:49:17.375 176 12606.62 117.60 54650.68 88888.00 2015-06-25 02:49:17.500 176 12606.60 117.60 54650.68 88888.00 2015-06-25 02:49:17.625 176 12606.58 117.58 54650.60 88888.00 2015-06-25 02:49:17.750 176 12606.52 117.58 54650.62 88888.00 2015-06-25 02:49:17.875 176 12606.48 117.60 54650.65 88888.00 2015-06-25 02:49:18.000 176 12606.50 117.60 54650.70 88888.00 2015-06-25 02:49:18.125 176 12606.55 117.60 54650.70 88888.00 2015-06-25 02:49:18.250 176 12606.55 117.58 54650.68 88888.00 2015-06-25 02:49:18.375 176 12606.52 117.58 54650.68 88888.00 2015-06-25 02:49:18.500 176 12606.48 117.58 54650.65 88888.00 2015-06-25 02:49:18.625 176 12606.52 117.55 54650.68 88888.00 2015-06-25 02:49:18.750 176 12606.60 117.55 54650.68 88888.00 2015-06-25 02:49:18.875 176 12606.60 117.53 54650.68 88888.00 2015-06-25 02:49:19.000 176 12606.55 117.53 54650.62 88888.00 2015-06-25 02:49:19.125 176 12606.50 117.55 54650.65 88888.00 2015-06-25 02:49:19.250 176 12606.48 117.50 54650.62 88888.00 2015-06-25 02:49:19.375 176 12606.55 117.53 54650.65 88888.00 2015-06-25 02:49:19.500 176 12606.52 117.53 54650.68 88888.00 2015-06-25 02:49:19.625 176 12606.58 117.55 54650.65 88888.00 2015-06-25 02:49:19.750 176 12606.55 117.55 54650.65 88888.00 2015-06-25 02:49:19.875 176 12606.52 117.55 54650.68 88888.00 2015-06-25 02:49:20.000 176 12606.48 117.50 54650.65 88888.00 2015-06-25 02:49:20.125 176 12606.45 117.50 54650.65 88888.00 2015-06-25 02:49:20.250 176 12606.45 117.50 54650.65 88888.00 2015-06-25 02:49:20.375 176 12606.55 117.50 54650.62 88888.00 2015-06-25 02:49:20.500 176 12606.55 117.50 54650.62 88888.00 2015-06-25 02:49:20.625 176 12606.50 117.47 54650.57 88888.00 2015-06-25 02:49:20.750 176 12606.50 117.47 54650.62 88888.00 2015-06-25 02:49:20.875 176 12606.55 117.47 54650.68 88888.00 2015-06-25 02:49:21.000 176 12606.52 117.47 54650.62 88888.00 2015-06-25 02:49:21.125 176 12606.50 117.47 54650.65 88888.00 2015-06-25 02:49:21.250 176 12606.48 117.42 54650.60 88888.00 2015-06-25 02:49:21.375 176 12606.48 117.47 54650.60 88888.00 2015-06-25 02:49:21.500 176 12606.50 117.45 54650.62 88888.00 2015-06-25 02:49:21.625 176 12606.48 117.42 54650.60 88888.00 2015-06-25 02:49:21.750 176 12606.48 117.40 54650.62 88888.00 2015-06-25 02:49:21.875 176 12606.50 117.40 54650.62 88888.00 2015-06-25 02:49:22.000 176 12606.48 117.40 54650.62 88888.00 2015-06-25 02:49:22.125 176 12606.45 117.40 54650.62 88888.00 2015-06-25 02:49:22.250 176 12606.42 117.40 54650.62 88888.00 2015-06-25 02:49:22.375 176 12606.52 117.40 54650.65 88888.00 2015-06-25 02:49:22.500 176 12606.52 117.38 54650.60 88888.00 2015-06-25 02:49:22.625 176 12606.50 117.35 54650.60 88888.00 2015-06-25 02:49:22.750 176 12606.45 117.35 54650.60 88888.00 2015-06-25 02:49:22.875 176 12606.45 117.35 54650.62 88888.00 2015-06-25 02:49:23.000 176 12606.45 117.38 54650.60 88888.00 2015-06-25 02:49:23.125 176 12606.42 117.38 54650.60 88888.00 2015-06-25 02:49:23.250 176 12606.42 117.35 54650.62 88888.00 2015-06-25 02:49:23.375 176 12606.45 117.35 54650.62 88888.00 2015-06-25 02:49:23.500 176 12606.42 117.35 54650.65 88888.00 2015-06-25 02:49:23.625 176 12606.42 117.35 54650.65 88888.00 2015-06-25 02:49:23.750 176 12606.40 117.38 54650.62 88888.00 2015-06-25 02:49:23.875 176 12606.38 117.38 54650.60 88888.00 2015-06-25 02:49:24.000 176 12606.38 117.40 54650.60 88888.00 2015-06-25 02:49:24.125 176 12606.40 117.38 54650.65 88888.00 2015-06-25 02:49:24.250 176 12606.42 117.38 54650.68 88888.00 2015-06-25 02:49:24.375 176 12606.42 117.35 54650.68 88888.00 2015-06-25 02:49:24.500 176 12606.42 117.35 54650.62 88888.00 2015-06-25 02:49:24.625 176 12606.45 117.35 54650.68 88888.00 2015-06-25 02:49:24.750 176 12606.40 117.33 54650.68 88888.00 2015-06-25 02:49:24.875 176 12606.35 117.33 54650.65 88888.00 2015-06-25 02:49:25.000 176 12606.38 117.33 54650.65 88888.00 2015-06-25 02:49:25.125 176 12606.33 117.33 54650.65 88888.00 2015-06-25 02:49:25.250 176 12606.27 117.30 54650.65 88888.00 2015-06-25 02:49:25.375 176 12606.35 117.35 54650.65 88888.00 2015-06-25 02:49:25.500 176 12606.40 117.33 54650.62 88888.00 2015-06-25 02:49:25.625 176 12606.35 117.30 54650.60 88888.00 2015-06-25 02:49:25.750 176 12606.35 117.30 54650.62 88888.00 2015-06-25 02:49:25.875 176 12606.30 117.30 54650.60 88888.00 2015-06-25 02:49:26.000 176 12606.20 117.28 54650.60 88888.00 2015-06-25 02:49:26.125 176 12606.17 117.30 54650.65 88888.00 2015-06-25 02:49:26.250 176 12606.23 117.30 54650.65 88888.00 2015-06-25 02:49:26.375 176 12606.25 117.28 54650.65 88888.00 2015-06-25 02:49:26.500 176 12606.20 117.30 54650.68 88888.00 2015-06-25 02:49:26.625 176 12606.17 117.30 54650.70 88888.00 2015-06-25 02:49:26.750 176 12606.15 117.28 54650.68 88888.00 2015-06-25 02:49:26.875 176 12606.12 117.28 54650.68 88888.00 2015-06-25 02:49:27.000 176 12606.15 117.30 54650.70 88888.00 2015-06-25 02:49:27.125 176 12606.15 117.25 54650.70 88888.00 2015-06-25 02:49:27.250 176 12606.12 117.22 54650.70 88888.00 2015-06-25 02:49:27.375 176 12606.15 117.22 54650.70 88888.00 2015-06-25 02:49:27.500 176 12606.12 117.22 54650.72 88888.00 2015-06-25 02:49:27.625 176 12606.10 117.25 54650.70 88888.00 2015-06-25 02:49:27.750 176 12606.05 117.22 54650.70 88888.00 2015-06-25 02:49:27.875 176 12605.98 117.22 54650.62 88888.00 2015-06-25 02:49:28.000 176 12605.95 117.22 54650.62 88888.00 2015-06-25 02:49:28.125 176 12605.92 117.17 54650.65 88888.00 2015-06-25 02:49:28.250 176 12605.90 117.15 54650.70 88888.00 2015-06-25 02:49:28.375 176 12605.98 117.17 54650.70 88888.00 2015-06-25 02:49:28.500 176 12605.95 117.15 54650.70 88888.00 2015-06-25 02:49:28.625 176 12605.90 117.12 54650.65 88888.00 2015-06-25 02:49:28.750 176 12605.92 117.12 54650.65 88888.00 2015-06-25 02:49:28.875 176 12605.95 117.10 54650.62 88888.00 2015-06-25 02:49:29.000 176 12605.95 117.10 54650.65 88888.00 2015-06-25 02:49:29.125 176 12605.95 117.12 54650.70 88888.00 2015-06-25 02:49:29.250 176 12605.88 117.10 54650.72 88888.00 2015-06-25 02:49:29.375 176 12605.85 117.10 54650.72 88888.00 2015-06-25 02:49:29.500 176 12605.83 117.08 54650.70 88888.00 2015-06-25 02:49:29.625 176 12605.80 117.03 54650.68 88888.00 2015-06-25 02:49:29.750 176 12605.85 117.05 54650.72 88888.00 2015-06-25 02:49:29.875 176 12605.85 117.08 54650.75 88888.00 2015-06-25 02:49:30.000 176 12605.80 117.08 54650.72 88888.00 2015-06-25 02:49:30.125 176 12605.77 117.05 54650.72 88888.00 2015-06-25 02:49:30.250 176 12605.75 116.97 54650.72 88888.00 2015-06-25 02:49:30.375 176 12605.75 116.97 54650.70 88888.00 2015-06-25 02:49:30.500 176 12605.77 117.00 54650.70 88888.00 2015-06-25 02:49:30.625 176 12605.80 117.00 54650.72 88888.00 2015-06-25 02:49:30.750 176 12605.77 116.97 54650.70 88888.00 2015-06-25 02:49:30.875 176 12605.67 116.92 54650.70 88888.00 2015-06-25 02:49:31.000 176 12605.70 116.90 54650.68 88888.00 2015-06-25 02:49:31.125 176 12605.75 116.92 54650.70 88888.00 2015-06-25 02:49:31.250 176 12605.70 116.90 54650.75 88888.00 2015-06-25 02:49:31.375 176 12605.70 116.90 54650.75 88888.00 2015-06-25 02:49:31.500 176 12605.73 116.92 54650.72 88888.00 2015-06-25 02:49:31.625 176 12605.77 116.88 54650.72 88888.00 2015-06-25 02:49:31.750 176 12605.77 116.88 54650.70 88888.00 2015-06-25 02:49:31.875 176 12605.73 116.88 54650.78 88888.00 2015-06-25 02:49:32.000 176 12605.67 116.85 54650.78 88888.00 2015-06-25 02:49:32.125 176 12605.73 116.83 54650.75 88888.00 2015-06-25 02:49:32.250 176 12605.75 116.83 54650.72 88888.00 2015-06-25 02:49:32.375 176 12605.77 116.83 54650.75 88888.00 2015-06-25 02:49:32.500 176 12605.67 116.83 54650.75 88888.00 2015-06-25 02:49:32.625 176 12605.70 116.83 54650.75 88888.00 2015-06-25 02:49:32.750 176 12605.75 116.83 54650.75 88888.00 2015-06-25 02:49:32.875 176 12605.70 116.80 54650.78 88888.00 2015-06-25 02:49:33.000 176 12605.70 116.78 54650.72 88888.00 2015-06-25 02:49:33.125 176 12605.75 116.78 54650.72 88888.00 2015-06-25 02:49:33.250 176 12605.67 116.78 54650.75 88888.00 2015-06-25 02:49:33.375 176 12605.70 116.78 54650.75 88888.00 2015-06-25 02:49:33.500 176 12605.73 116.78 54650.78 88888.00 2015-06-25 02:49:33.625 176 12605.75 116.80 54650.80 88888.00 2015-06-25 02:49:33.750 176 12605.67 116.78 54650.78 88888.00 2015-06-25 02:49:33.875 176 12605.67 116.78 54650.75 88888.00 2015-06-25 02:49:34.000 176 12605.73 116.75 54650.75 88888.00 2015-06-25 02:49:34.125 176 12605.75 116.75 54650.78 88888.00 2015-06-25 02:49:34.250 176 12605.70 116.70 54650.75 88888.00 2015-06-25 02:49:34.375 176 12605.75 116.72 54650.70 88888.00 2015-06-25 02:49:34.500 176 12605.80 116.75 54650.70 88888.00 2015-06-25 02:49:34.625 176 12605.83 116.75 54650.70 88888.00 2015-06-25 02:49:34.750 176 12605.73 116.72 54650.70 88888.00 2015-06-25 02:49:34.875 176 12605.73 116.75 54650.70 88888.00 2015-06-25 02:49:35.000 176 12605.75 116.78 54650.70 88888.00 2015-06-25 02:49:35.125 176 12605.77 116.78 54650.68 88888.00 2015-06-25 02:49:35.250 176 12605.70 116.70 54650.65 88888.00 2015-06-25 02:49:35.375 176 12605.65 116.70 54650.65 88888.00 2015-06-25 02:49:35.500 176 12605.67 116.70 54650.65 88888.00 2015-06-25 02:49:35.625 176 12605.73 116.67 54650.65 88888.00 2015-06-25 02:49:35.750 176 12605.75 116.72 54650.65 88888.00 2015-06-25 02:49:35.875 176 12605.80 116.78 54650.65 88888.00 2015-06-25 02:49:36.000 176 12605.83 116.78 54650.62 88888.00 2015-06-25 02:49:36.125 176 12605.77 116.75 54650.65 88888.00 2015-06-25 02:49:36.250 176 12605.65 116.75 54650.65 88888.00 2015-06-25 02:49:36.375 176 12605.62 116.80 54650.65 88888.00 2015-06-25 02:49:36.500 176 12605.62 116.78 54650.65 88888.00 2015-06-25 02:49:36.625 176 12605.67 116.80 54650.65 88888.00 2015-06-25 02:49:36.750 176 12605.70 116.80 54650.65 88888.00 2015-06-25 02:49:36.875 176 12605.70 116.80 54650.62 88888.00 2015-06-25 02:49:37.000 176 12605.80 116.83 54650.65 88888.00 2015-06-25 02:49:37.125 176 12605.85 116.83 54650.62 88888.00 2015-06-25 02:49:37.250 176 12605.77 116.80 54650.57 88888.00 2015-06-25 02:49:37.375 176 12605.77 116.80 54650.57 88888.00 2015-06-25 02:49:37.500 176 12605.77 116.80 54650.60 88888.00 2015-06-25 02:49:37.625 176 12605.77 116.80 54650.60 88888.00 2015-06-25 02:49:37.750 176 12605.80 116.80 54650.60 88888.00 2015-06-25 02:49:37.875 176 12605.85 116.83 54650.62 88888.00 2015-06-25 02:49:38.000 176 12605.77 116.88 54650.60 88888.00 2015-06-25 02:49:38.125 176 12605.83 116.85 54650.60 88888.00 2015-06-25 02:49:38.250 176 12605.83 116.90 54650.62 88888.00 2015-06-25 02:49:38.375 176 12605.83 116.88 54650.60 88888.00 2015-06-25 02:49:38.500 176 12605.80 116.88 54650.60 88888.00 2015-06-25 02:49:38.625 176 12605.83 116.90 54650.60 88888.00 2015-06-25 02:49:38.750 176 12605.90 116.90 54650.60 88888.00 2015-06-25 02:49:38.875 176 12605.85 116.92 54650.62 88888.00 2015-06-25 02:49:39.000 176 12605.85 116.92 54650.57 88888.00 2015-06-25 02:49:39.125 176 12605.92 116.92 54650.60 88888.00 2015-06-25 02:49:39.250 176 12605.83 116.92 54650.60 88888.00 2015-06-25 02:49:39.375 176 12605.77 116.97 54650.60 88888.00 2015-06-25 02:49:39.500 176 12605.77 117.00 54650.60 88888.00 2015-06-25 02:49:39.625 176 12605.77 117.00 54650.57 88888.00 2015-06-25 02:49:39.750 176 12605.75 116.97 54650.55 88888.00 2015-06-25 02:49:39.875 176 12605.80 117.00 54650.55 88888.00 2015-06-25 02:49:40.000 176 12605.90 117.00 54650.55 88888.00 2015-06-25 02:49:40.125 176 12605.88 116.97 54650.55 88888.00 2015-06-25 02:49:40.250 176 12605.83 117.00 54650.57 88888.00 2015-06-25 02:49:40.375 176 12605.85 117.03 54650.57 88888.00 2015-06-25 02:49:40.500 176 12605.80 117.08 54650.55 88888.00 2015-06-25 02:49:40.625 176 12605.73 117.05 54650.53 88888.00 2015-06-25 02:49:40.750 176 12605.75 117.05 54650.53 88888.00 2015-06-25 02:49:40.875 176 12605.83 117.05 54650.53 88888.00 2015-06-25 02:49:41.000 176 12605.85 117.05 54650.53 88888.00 2015-06-25 02:49:41.125 176 12605.77 117.05 54650.55 88888.00 2015-06-25 02:49:41.250 176 12605.65 117.03 54650.53 88888.00 2015-06-25 02:49:41.375 176 12605.67 117.08 54650.53 88888.00 2015-06-25 02:49:41.500 176 12605.73 117.08 54650.50 88888.00 2015-06-25 02:49:41.625 176 12605.70 117.05 54650.50 88888.00 2015-06-25 02:49:41.750 176 12605.65 117.08 54650.53 88888.00 2015-06-25 02:49:41.875 176 12605.62 117.05 54650.53 88888.00 2015-06-25 02:49:42.000 176 12605.67 117.08 54650.53 88888.00 2015-06-25 02:49:42.125 176 12605.70 117.10 54650.53 88888.00 2015-06-25 02:49:42.250 176 12605.65 117.12 54650.53 88888.00 2015-06-25 02:49:42.375 176 12605.65 117.10 54650.50 88888.00 2015-06-25 02:49:42.500 176 12605.62 117.10 54650.47 88888.00 2015-06-25 02:49:42.625 176 12605.58 117.10 54650.47 88888.00 2015-06-25 02:49:42.750 176 12605.58 117.08 54650.50 88888.00 2015-06-25 02:49:42.875 176 12605.62 117.08 54650.47 88888.00 2015-06-25 02:49:43.000 176 12605.62 117.10 54650.53 88888.00 2015-06-25 02:49:43.125 176 12605.60 117.10 54650.53 88888.00 2015-06-25 02:49:43.250 176 12605.50 117.08 54650.53 88888.00 2015-06-25 02:49:43.375 176 12605.55 117.10 54650.53 88888.00 2015-06-25 02:49:43.500 176 12605.60 117.12 54650.53 88888.00 2015-06-25 02:49:43.625 176 12605.60 117.12 54650.53 88888.00 2015-06-25 02:49:43.750 176 12605.58 117.08 54650.53 88888.00 2015-06-25 02:49:43.875 176 12605.58 117.08 54650.53 88888.00 2015-06-25 02:49:44.000 176 12605.60 117.03 54650.45 88888.00 2015-06-25 02:49:44.125 176 12605.55 117.05 54650.47 88888.00 2015-06-25 02:49:44.250 176 12605.52 117.08 54650.50 88888.00 2015-06-25 02:49:44.375 176 12605.52 117.05 54650.50 88888.00 2015-06-25 02:49:44.500 176 12605.50 117.08 54650.50 88888.00 2015-06-25 02:49:44.625 176 12605.52 117.05 54650.50 88888.00 2015-06-25 02:49:44.750 176 12605.50 117.05 54650.53 88888.00 2015-06-25 02:49:44.875 176 12605.42 117.03 54650.53 88888.00 2015-06-25 02:49:45.000 176 12605.38 116.97 54650.47 88888.00 2015-06-25 02:49:45.125 176 12605.40 116.97 54650.47 88888.00 2015-06-25 02:49:45.250 176 12605.35 116.95 54650.53 88888.00 2015-06-25 02:49:45.375 176 12605.38 117.00 54650.53 88888.00 2015-06-25 02:49:45.500 176 12605.33 117.00 54650.50 88888.00 2015-06-25 02:49:45.625 176 12605.27 116.95 54650.50 88888.00 2015-06-25 02:49:45.750 176 12605.27 116.90 54650.50 88888.00 2015-06-25 02:49:45.875 176 12605.30 116.90 54650.50 88888.00 2015-06-25 02:49:46.000 176 12605.35 116.92 54650.50 88888.00 2015-06-25 02:49:46.125 176 12605.27 116.92 54650.53 88888.00 2015-06-25 02:49:46.250 176 12605.25 116.88 54650.53 88888.00 2015-06-25 02:49:46.375 176 12605.27 116.90 54650.53 88888.00 2015-06-25 02:49:46.500 176 12605.20 116.88 54650.53 88888.00 2015-06-25 02:49:46.625 176 12605.17 116.83 54650.53 88888.00 2015-06-25 02:49:46.750 176 12605.23 116.83 54650.53 88888.00 2015-06-25 02:49:46.875 176 12605.23 116.83 54650.55 88888.00 2015-06-25 02:49:47.000 176 12605.20 116.80 54650.53 88888.00 2015-06-25 02:49:47.125 176 12605.20 116.83 54650.57 88888.00 2015-06-25 02:49:47.250 176 12605.17 116.78 54650.57 88888.00 2015-06-25 02:49:47.375 176 12605.20 116.80 54650.55 88888.00 2015-06-25 02:49:47.500 176 12605.25 116.78 54650.55 88888.00 2015-06-25 02:49:47.625 176 12605.23 116.78 54650.55 88888.00 2015-06-25 02:49:47.750 176 12605.17 116.70 54650.53 88888.00 2015-06-25 02:49:47.875 176 12605.12 116.70 54650.53 88888.00 2015-06-25 02:49:48.000 176 12605.12 116.70 54650.50 88888.00 2015-06-25 02:49:48.125 176 12605.12 116.70 54650.55 88888.00 2015-06-25 02:49:48.250 176 12605.08 116.70 54650.57 88888.00 2015-06-25 02:49:48.375 176 12605.08 116.67 54650.55 88888.00 2015-06-25 02:49:48.500 176 12605.05 116.65 54650.57 88888.00 2015-06-25 02:49:48.625 176 12605.02 116.60 54650.60 88888.00 2015-06-25 02:49:48.750 176 12605.02 116.62 54650.60 88888.00 2015-06-25 02:49:48.875 176 12605.00 116.62 54650.60 88888.00 2015-06-25 02:49:49.000 176 12604.92 116.62 54650.60 88888.00 2015-06-25 02:49:49.125 176 12604.92 116.62 54650.62 88888.00 2015-06-25 02:49:49.250 176 12604.90 116.62 54650.62 88888.00 2015-06-25 02:49:49.375 176 12604.95 116.60 54650.60 88888.00 2015-06-25 02:49:49.500 176 12604.92 116.58 54650.57 88888.00 2015-06-25 02:49:49.625 176 12604.92 116.53 54650.60 88888.00 2015-06-25 02:49:49.750 176 12604.88 116.53 54650.57 88888.00 2015-06-25 02:49:49.875 176 12604.88 116.53 54650.57 88888.00 2015-06-25 02:49:50.000 176 12604.88 116.50 54650.57 88888.00 2015-06-25 02:49:50.125 176 12604.90 116.47 54650.60 88888.00 2015-06-25 02:49:50.250 176 12604.88 116.47 54650.60 88888.00 2015-06-25 02:49:50.375 176 12604.90 116.47 54650.60 88888.00 2015-06-25 02:49:50.500 176 12604.88 116.47 54650.55 88888.00 2015-06-25 02:49:50.625 176 12604.88 116.47 54650.60 88888.00 2015-06-25 02:49:50.750 176 12604.83 116.47 54650.57 88888.00 2015-06-25 02:49:50.875 176 12604.75 116.45 54650.57 88888.00 2015-06-25 02:49:51.000 176 12604.75 116.40 54650.60 88888.00 2015-06-25 02:49:51.125 176 12604.75 116.40 54650.60 88888.00 2015-06-25 02:49:51.250 176 12604.70 116.38 54650.60 88888.00 2015-06-25 02:49:51.375 176 12604.73 116.38 54650.57 88888.00 2015-06-25 02:49:51.500 176 12604.75 116.33 54650.60 88888.00 2015-06-25 02:49:51.625 176 12604.77 116.35 54650.60 88888.00 2015-06-25 02:49:51.750 176 12604.77 116.35 54650.57 88888.00 2015-06-25 02:49:51.875 176 12604.73 116.35 54650.60 88888.00 2015-06-25 02:49:52.000 176 12604.70 116.33 54650.57 88888.00 2015-06-25 02:49:52.125 176 12604.73 116.35 54650.57 88888.00 2015-06-25 02:49:52.250 176 12604.62 116.33 54650.55 88888.00 2015-06-25 02:49:52.375 176 12604.65 116.30 54650.55 88888.00 2015-06-25 02:49:52.500 176 12604.67 116.33 54650.60 88888.00 2015-06-25 02:49:52.625 176 12604.73 116.30 54650.60 88888.00 2015-06-25 02:49:52.750 176 12604.73 116.30 54650.60 88888.00 2015-06-25 02:49:52.875 176 12604.70 116.28 54650.60 88888.00 2015-06-25 02:49:53.000 176 12604.62 116.28 54650.55 88888.00 2015-06-25 02:49:53.125 176 12604.55 116.28 54650.60 88888.00 2015-06-25 02:49:53.250 176 12604.52 116.25 54650.62 88888.00 2015-06-25 02:49:53.375 176 12604.52 116.25 54650.65 88888.00 2015-06-25 02:49:53.500 176 12604.52 116.28 54650.62 88888.00 2015-06-25 02:49:53.625 176 12604.52 116.22 54650.57 88888.00 2015-06-25 02:49:53.750 176 12604.52 116.22 54650.57 88888.00 2015-06-25 02:49:53.875 176 12604.50 116.22 54650.57 88888.00 2015-06-25 02:49:54.000 176 12604.52 116.22 54650.62 88888.00 2015-06-25 02:49:54.125 176 12604.45 116.17 54650.62 88888.00 2015-06-25 02:49:54.250 176 12604.45 116.17 54650.62 88888.00 2015-06-25 02:49:54.375 176 12604.52 116.20 54650.62 88888.00 2015-06-25 02:49:54.500 176 12604.50 116.17 54650.62 88888.00 2015-06-25 02:49:54.625 176 12604.45 116.17 54650.62 88888.00 2015-06-25 02:49:54.750 176 12604.38 116.17 54650.62 88888.00 2015-06-25 02:49:54.875 176 12604.30 116.17 54650.60 88888.00 2015-06-25 02:49:55.000 176 12604.33 116.17 54650.60 88888.00 2015-06-25 02:49:55.125 176 12604.38 116.15 54650.60 88888.00 2015-06-25 02:49:55.250 176 12604.40 116.12 54650.62 88888.00 2015-06-25 02:49:55.375 176 12604.40 116.12 54650.60 88888.00 2015-06-25 02:49:55.500 176 12604.38 116.15 54650.57 88888.00 2015-06-25 02:49:55.625 176 12604.30 116.15 54650.57 88888.00 2015-06-25 02:49:55.750 176 12604.30 116.15 54650.60 88888.00 2015-06-25 02:49:55.875 176 12604.30 116.15 54650.60 88888.00 2015-06-25 02:49:56.000 176 12604.33 116.12 54650.60 88888.00 2015-06-25 02:49:56.125 176 12604.30 116.17 54650.65 88888.00 2015-06-25 02:49:56.250 176 12604.27 116.12 54650.62 88888.00 2015-06-25 02:49:56.375 176 12604.33 116.12 54650.68 88888.00 2015-06-25 02:49:56.500 176 12604.27 116.10 54650.65 88888.00 2015-06-25 02:49:56.625 176 12604.23 116.10 54650.62 88888.00 2015-06-25 02:49:56.750 176 12604.23 116.10 54650.60 88888.00 2015-06-25 02:49:56.875 176 12604.27 116.08 54650.60 88888.00 2015-06-25 02:49:57.000 176 12604.25 116.08 54650.60 88888.00 2015-06-25 02:49:57.125 176 12604.10 116.05 54650.57 88888.00 2015-06-25 02:49:57.250 176 12604.00 116.05 54650.57 88888.00 2015-06-25 02:49:57.375 176 12604.05 116.05 54650.60 88888.00 2015-06-25 02:49:57.500 176 12604.10 116.08 54650.57 88888.00 2015-06-25 02:49:57.625 176 12604.10 116.05 54650.60 88888.00 2015-06-25 02:49:57.750 176 12604.08 116.03 54650.57 88888.00 2015-06-25 02:49:57.875 176 12604.05 116.03 54650.60 88888.00 2015-06-25 02:49:58.000 176 12604.02 116.00 54650.55 88888.00 2015-06-25 02:49:58.125 176 12604.05 116.03 54650.62 88888.00 2015-06-25 02:49:58.250 176 12604.00 116.00 54650.60 88888.00 2015-06-25 02:49:58.375 176 12604.02 116.03 54650.62 88888.00 2015-06-25 02:49:58.500 176 12604.00 116.00 54650.57 88888.00 2015-06-25 02:49:58.625 176 12603.98 115.95 54650.57 88888.00 2015-06-25 02:49:58.750 176 12603.95 115.97 54650.60 88888.00 2015-06-25 02:49:58.875 176 12603.92 116.00 54650.62 88888.00 2015-06-25 02:49:59.000 176 12603.98 115.95 54650.60 88888.00 2015-06-25 02:49:59.125 176 12604.00 115.95 54650.60 88888.00 2015-06-25 02:49:59.250 176 12603.92 115.95 54650.60 88888.00 2015-06-25 02:49:59.375 176 12603.92 115.97 54650.60 88888.00 2015-06-25 02:49:59.500 176 12603.90 115.92 54650.57 88888.00 2015-06-25 02:49:59.625 176 12603.92 115.92 54650.57 88888.00 2015-06-25 02:49:59.750 176 12603.92 115.92 54650.60 88888.00 2015-06-25 02:49:59.875 176 12603.92 115.92 54650.57 88888.00 2015-06-25 02:50:00.000 176 12603.90 115.92 54650.57 88888.00 2015-06-25 02:50:00.125 176 12603.88 115.92 54650.60 88888.00 2015-06-25 02:50:00.250 176 12603.95 115.92 54650.60 88888.00 2015-06-25 02:50:00.375 176 12603.98 115.90 54650.55 88888.00 2015-06-25 02:50:00.500 176 12603.88 115.90 54650.57 88888.00 2015-06-25 02:50:00.625 176 12603.83 115.92 54650.60 88888.00 2015-06-25 02:50:00.750 176 12603.80 115.90 54650.57 88888.00 2015-06-25 02:50:00.875 176 12603.80 115.90 54650.57 88888.00 2015-06-25 02:50:01.000 176 12603.80 115.88 54650.55 88888.00 2015-06-25 02:50:01.125 176 12603.85 115.85 54650.57 88888.00 2015-06-25 02:50:01.250 176 12603.83 115.90 54650.55 88888.00 2015-06-25 02:50:01.375 176 12603.85 115.90 54650.55 88888.00 2015-06-25 02:50:01.500 176 12603.80 115.88 54650.55 88888.00 2015-06-25 02:50:01.625 176 12603.80 115.88 54650.55 88888.00 2015-06-25 02:50:01.750 176 12603.80 115.90 54650.55 88888.00 2015-06-25 02:50:01.875 176 12603.77 115.88 54650.53 88888.00 2015-06-25 02:50:02.000 176 12603.85 115.83 54650.53 88888.00 2015-06-25 02:50:02.125 176 12603.85 115.88 54650.53 88888.00 2015-06-25 02:50:02.250 176 12603.77 115.90 54650.55 88888.00 2015-06-25 02:50:02.375 176 12603.75 115.88 54650.55 88888.00 2015-06-25 02:50:02.500 176 12603.73 115.90 54650.55 88888.00 2015-06-25 02:50:02.625 176 12603.75 115.88 54650.53 88888.00 2015-06-25 02:50:02.750 176 12603.83 115.90 54650.55 88888.00 2015-06-25 02:50:02.875 176 12603.83 115.90 54650.55 88888.00 2015-06-25 02:50:03.000 176 12603.80 115.90 54650.55 88888.00 2015-06-25 02:50:03.125 176 12603.80 115.88 54650.57 88888.00 2015-06-25 02:50:03.250 176 12603.70 115.85 54650.53 88888.00 2015-06-25 02:50:03.375 176 12603.77 115.90 54650.53 88888.00 2015-06-25 02:50:03.500 176 12603.85 115.92 54650.55 88888.00 2015-06-25 02:50:03.625 176 12603.80 115.95 54650.55 88888.00 2015-06-25 02:50:03.750 176 12603.77 115.92 54650.55 88888.00 2015-06-25 02:50:03.875 176 12603.75 115.90 54650.53 88888.00 2015-06-25 02:50:04.000 176 12603.73 115.92 54650.50 88888.00 2015-06-25 02:50:04.125 176 12603.70 115.95 54650.55 88888.00 2015-06-25 02:50:04.250 176 12603.60 115.92 54650.53 88888.00 2015-06-25 02:50:04.375 176 12603.62 115.90 54650.47 88888.00 2015-06-25 02:50:04.500 176 12603.62 115.92 54650.50 88888.00 2015-06-25 02:50:04.625 176 12603.65 115.95 54650.50 88888.00 2015-06-25 02:50:04.750 176 12603.67 115.97 54650.50 88888.00 2015-06-25 02:50:04.875 176 12603.67 115.95 54650.50 88888.00 2015-06-25 02:50:05.000 176 12603.67 115.95 54650.50 88888.00 2015-06-25 02:50:05.125 176 12603.70 115.97 54650.50 88888.00 2015-06-25 02:50:05.250 176 12603.73 115.95 54650.50 88888.00 2015-06-25 02:50:05.375 176 12603.70 115.97 54650.45 88888.00 2015-06-25 02:50:05.500 176 12603.70 116.00 54650.47 88888.00 2015-06-25 02:50:05.625 176 12603.67 116.00 54650.45 88888.00 2015-06-25 02:50:05.750 176 12603.67 115.95 54650.43 88888.00 2015-06-25 02:50:05.875 176 12603.65 115.97 54650.45 88888.00 2015-06-25 02:50:06.000 176 12603.62 116.00 54650.45 88888.00 2015-06-25 02:50:06.125 176 12603.65 116.03 54650.45 88888.00 2015-06-25 02:50:06.250 176 12603.62 116.00 54650.45 88888.00 2015-06-25 02:50:06.375 176 12603.67 116.00 54650.45 88888.00 2015-06-25 02:50:06.500 176 12603.60 116.00 54650.43 88888.00 2015-06-25 02:50:06.625 176 12603.58 116.00 54650.45 88888.00 2015-06-25 02:50:06.750 176 12603.58 116.05 54650.47 88888.00 2015-06-25 02:50:06.875 176 12603.60 116.03 54650.45 88888.00 2015-06-25 02:50:07.000 176 12603.55 116.00 54650.43 88888.00 2015-06-25 02:50:07.125 176 12603.50 116.00 54650.43 88888.00 2015-06-25 02:50:07.250 176 12603.58 116.03 54650.45 88888.00 2015-06-25 02:50:07.375 176 12603.62 116.05 54650.45 88888.00 2015-06-25 02:50:07.500 176 12603.52 116.05 54650.43 88888.00 2015-06-25 02:50:07.625 176 12603.55 116.03 54650.43 88888.00 2015-06-25 02:50:07.750 176 12603.58 116.00 54650.40 88888.00 2015-06-25 02:50:07.875 176 12603.60 116.00 54650.40 88888.00 2015-06-25 02:50:08.000 176 12603.58 116.03 54650.40 88888.00 2015-06-25 02:50:08.125 176 12603.60 116.08 54650.43 88888.00 2015-06-25 02:50:08.250 176 12603.58 116.08 54650.43 88888.00 2015-06-25 02:50:08.375 176 12603.52 116.08 54650.43 88888.00 2015-06-25 02:50:08.500 176 12603.50 116.05 54650.40 88888.00 2015-06-25 02:50:08.625 176 12603.48 116.03 54650.40 88888.00 2015-06-25 02:50:08.750 176 12603.45 116.03 54650.38 88888.00 2015-06-25 02:50:08.875 176 12603.48 116.00 54650.40 88888.00 2015-06-25 02:50:09.000 176 12603.48 116.00 54650.38 88888.00 2015-06-25 02:50:09.125 176 12603.48 116.03 54650.38 88888.00 2015-06-25 02:50:09.250 176 12603.45 116.05 54650.38 88888.00 2015-06-25 02:50:09.375 176 12603.48 116.03 54650.40 88888.00 2015-06-25 02:50:09.500 176 12603.42 116.03 54650.40 88888.00 2015-06-25 02:50:09.625 176 12603.50 116.03 54650.40 88888.00 2015-06-25 02:50:09.750 176 12603.50 116.03 54650.40 88888.00 2015-06-25 02:50:09.875 176 12603.50 116.05 54650.40 88888.00 2015-06-25 02:50:10.000 176 12603.52 116.03 54650.38 88888.00 2015-06-25 02:50:10.125 176 12603.48 116.00 54650.40 88888.00 2015-06-25 02:50:10.250 176 12603.52 115.97 54650.38 88888.00 2015-06-25 02:50:10.375 176 12603.58 115.97 54650.38 88888.00 2015-06-25 02:50:10.500 176 12603.55 115.97 54650.43 88888.00 2015-06-25 02:50:10.625 176 12603.52 115.92 54650.40 88888.00 2015-06-25 02:50:10.750 176 12603.52 115.92 54650.40 88888.00 2015-06-25 02:50:10.875 176 12603.55 115.92 54650.38 88888.00 2015-06-25 02:50:11.000 176 12603.58 115.95 54650.38 88888.00 2015-06-25 02:50:11.125 176 12603.58 115.92 54650.38 88888.00 2015-06-25 02:50:11.250 176 12603.55 115.90 54650.38 88888.00 2015-06-25 02:50:11.375 176 12603.55 115.90 54650.40 88888.00 2015-06-25 02:50:11.500 176 12603.58 115.90 54650.38 88888.00 2015-06-25 02:50:11.625 176 12603.58 115.88 54650.38 88888.00 2015-06-25 02:50:11.750 176 12603.58 115.85 54650.35 88888.00 2015-06-25 02:50:11.875 176 12603.55 115.85 54650.35 88888.00 2015-06-25 02:50:12.000 176 12603.52 115.85 54650.38 88888.00 2015-06-25 02:50:12.125 176 12603.52 115.83 54650.38 88888.00 2015-06-25 02:50:12.250 176 12603.52 115.80 54650.38 88888.00 2015-06-25 02:50:12.375 176 12603.48 115.75 54650.35 88888.00 2015-06-25 02:50:12.500 176 12603.48 115.75 54650.35 88888.00 2015-06-25 02:50:12.625 176 12603.50 115.72 54650.35 88888.00 2015-06-25 02:50:12.750 176 12603.45 115.70 54650.35 88888.00 2015-06-25 02:50:12.875 176 12603.42 115.70 54650.35 88888.00 2015-06-25 02:50:13.000 176 12603.45 115.67 54650.32 88888.00 2015-06-25 02:50:13.125 176 12603.45 115.67 54650.32 88888.00 2015-06-25 02:50:13.250 176 12603.42 115.67 54650.35 88888.00 2015-06-25 02:50:13.375 176 12603.42 115.67 54650.35 88888.00 2015-06-25 02:50:13.500 176 12603.45 115.65 54650.35 88888.00 2015-06-25 02:50:13.625 176 12603.48 115.60 54650.32 88888.00 2015-06-25 02:50:13.750 176 12603.38 115.58 54650.30 88888.00 2015-06-25 02:50:13.875 176 12603.35 115.58 54650.32 88888.00 2015-06-25 02:50:14.000 176 12603.45 115.55 54650.32 88888.00 2015-06-25 02:50:14.125 176 12603.50 115.53 54650.30 88888.00 2015-06-25 02:50:14.250 176 12603.35 115.50 54650.30 88888.00 2015-06-25 02:50:14.375 176 12603.45 115.53 54650.30 88888.00 2015-06-25 02:50:14.500 176 12603.48 115.53 54650.30 88888.00 2015-06-25 02:50:14.625 176 12603.45 115.45 54650.30 88888.00 2015-06-25 02:50:14.750 176 12603.40 115.42 54650.30 88888.00 2015-06-25 02:50:14.875 176 12603.42 115.42 54650.28 88888.00 2015-06-25 02:50:15.000 176 12603.45 115.42 54650.30 88888.00 2015-06-25 02:50:15.125 176 12603.38 115.38 54650.30 88888.00 2015-06-25 02:50:15.250 176 12603.27 115.38 54650.30 88888.00 2015-06-25 02:50:15.375 176 12603.30 115.38 54650.32 88888.00 2015-06-25 02:50:15.500 176 12603.35 115.33 54650.30 88888.00 2015-06-25 02:50:15.625 176 12603.40 115.30 54650.32 88888.00 2015-06-25 02:50:15.750 176 12603.40 115.30 54650.32 88888.00 2015-06-25 02:50:15.875 176 12603.33 115.28 54650.30 88888.00 2015-06-25 02:50:16.000 176 12603.33 115.28 54650.28 88888.00 2015-06-25 02:50:16.125 176 12603.35 115.28 54650.30 88888.00 2015-06-25 02:50:16.250 176 12603.35 115.28 54650.35 88888.00 2015-06-25 02:50:16.375 176 12603.38 115.25 54650.35 88888.00 2015-06-25 02:50:16.500 176 12603.30 115.25 54650.35 88888.00 2015-06-25 02:50:16.625 176 12603.25 115.22 54650.32 88888.00 2015-06-25 02:50:16.750 176 12603.25 115.20 54650.30 88888.00 2015-06-25 02:50:16.875 176 12603.30 115.20 54650.32 88888.00 2015-06-25 02:50:17.000 176 12603.33 115.20 54650.32 88888.00 2015-06-25 02:50:17.125 176 12603.30 115.20 54650.30 88888.00 2015-06-25 02:50:17.250 176 12603.25 115.15 54650.30 88888.00 2015-06-25 02:50:17.375 176 12603.23 115.15 54650.28 88888.00 2015-06-25 02:50:17.500 176 12603.10 115.15 54650.30 88888.00 2015-06-25 02:50:17.625 176 12603.12 115.15 54650.32 88888.00 2015-06-25 02:50:17.750 176 12603.17 115.10 54650.32 88888.00 2015-06-25 02:50:17.875 176 12603.20 115.08 54650.30 88888.00 2015-06-25 02:50:18.000 176 12603.25 115.05 54650.30 88888.00 2015-06-25 02:50:18.125 176 12603.25 115.00 54650.32 88888.00 2015-06-25 02:50:18.250 176 12603.17 115.03 54650.32 88888.00 2015-06-25 02:50:18.375 176 12603.20 115.00 54650.32 88888.00 2015-06-25 02:50:18.500 176 12603.17 114.95 54650.30 88888.00 2015-06-25 02:50:18.625 176 12603.17 114.97 54650.32 88888.00 2015-06-25 02:50:18.750 176 12603.12 114.97 54650.32 88888.00 2015-06-25 02:50:18.875 176 12603.15 114.97 54650.30 88888.00 2015-06-25 02:50:19.000 176 12603.17 114.92 54650.28 88888.00 2015-06-25 02:50:19.125 176 12603.10 114.92 54650.30 88888.00 2015-06-25 02:50:19.250 176 12603.02 114.90 54650.30 88888.00 2015-06-25 02:50:19.375 176 12603.10 114.90 54650.30 88888.00 2015-06-25 02:50:19.500 176 12603.08 114.90 54650.30 88888.00 2015-06-25 02:50:19.625 176 12603.05 114.92 54650.32 88888.00 2015-06-25 02:50:19.750 176 12603.02 114.95 54650.32 88888.00 2015-06-25 02:50:19.875 176 12603.02 114.92 54650.30 88888.00 2015-06-25 02:50:20.000 176 12603.05 114.88 54650.30 88888.00 2015-06-25 02:50:20.125 176 12603.10 114.90 54650.28 88888.00 2015-06-25 02:50:20.250 176 12603.10 114.90 54650.30 88888.00 2015-06-25 02:50:20.375 176 12603.10 114.90 54650.32 88888.00 2015-06-25 02:50:20.500 176 12603.12 114.92 54650.30 88888.00 2015-06-25 02:50:20.625 176 12603.08 114.90 54650.30 88888.00 2015-06-25 02:50:20.750 176 12603.02 114.95 54650.28 88888.00 2015-06-25 02:50:20.875 176 12603.05 114.92 54650.28 88888.00 2015-06-25 02:50:21.000 176 12603.10 114.88 54650.28 88888.00 2015-06-25 02:50:21.125 176 12603.10 114.88 54650.30 88888.00 2015-06-25 02:50:21.250 176 12603.05 114.85 54650.30 88888.00 2015-06-25 02:50:21.375 176 12603.05 114.85 54650.28 88888.00 2015-06-25 02:50:21.500 176 12603.05 114.85 54650.28 88888.00 2015-06-25 02:50:21.625 176 12603.05 114.88 54650.28 88888.00 2015-06-25 02:50:21.750 176 12603.00 114.85 54650.25 88888.00 2015-06-25 02:50:21.875 176 12602.95 114.85 54650.25 88888.00 2015-06-25 02:50:22.000 176 12603.05 114.85 54650.28 88888.00 2015-06-25 02:50:22.125 176 12603.08 114.85 54650.28 88888.00 2015-06-25 02:50:22.250 176 12603.02 114.78 54650.28 88888.00 2015-06-25 02:50:22.375 176 12602.98 114.75 54650.22 88888.00 2015-06-25 02:50:22.500 176 12602.95 114.80 54650.28 88888.00 2015-06-25 02:50:22.625 176 12602.95 114.83 54650.25 88888.00 2015-06-25 02:50:22.750 176 12602.95 114.83 54650.28 88888.00 2015-06-25 02:50:22.875 176 12603.02 114.80 54650.28 88888.00 2015-06-25 02:50:23.000 176 12603.08 114.78 54650.22 88888.00 2015-06-25 02:50:23.125 176 12603.02 114.75 54650.28 88888.00 2015-06-25 02:50:23.250 176 12603.02 114.72 54650.25 88888.00 2015-06-25 02:50:23.375 176 12603.08 114.78 54650.25 88888.00 2015-06-25 02:50:23.500 176 12603.02 114.75 54650.25 88888.00 2015-06-25 02:50:23.625 176 12603.05 114.78 54650.25 88888.00 2015-06-25 02:50:23.750 176 12603.05 114.78 54650.28 88888.00 2015-06-25 02:50:23.875 176 12603.05 114.78 54650.28 88888.00 2015-06-25 02:50:24.000 176 12603.08 114.78 54650.22 88888.00 2015-06-25 02:50:24.125 176 12603.08 114.75 54650.22 88888.00 2015-06-25 02:50:24.250 176 12603.02 114.78 54650.22 88888.00 2015-06-25 02:50:24.375 176 12603.08 114.78 54650.22 88888.00 2015-06-25 02:50:24.500 176 12603.08 114.80 54650.25 88888.00 2015-06-25 02:50:24.625 176 12603.10 114.75 54650.22 88888.00 2015-06-25 02:50:24.750 176 12603.08 114.75 54650.20 88888.00 2015-06-25 02:50:24.875 176 12603.02 114.72 54650.20 88888.00 2015-06-25 02:50:25.000 176 12603.08 114.72 54650.22 88888.00 2015-06-25 02:50:25.125 176 12603.12 114.78 54650.22 88888.00 2015-06-25 02:50:25.250 176 12603.02 114.75 54650.20 88888.00 2015-06-25 02:50:25.375 176 12603.00 114.72 54650.15 88888.00 2015-06-25 02:50:25.500 176 12603.00 114.72 54650.18 88888.00 2015-06-25 02:50:25.625 176 12603.05 114.75 54650.18 88888.00 2015-06-25 02:50:25.750 176 12603.08 114.75 54650.15 88888.00 2015-06-25 02:50:25.875 176 12603.05 114.75 54650.12 88888.00 2015-06-25 02:50:26.000 176 12603.08 114.70 54650.10 88888.00 2015-06-25 02:50:26.125 176 12603.05 114.78 54650.15 88888.00 2015-06-25 02:50:26.250 176 12602.98 114.72 54650.12 88888.00 2015-06-25 02:50:26.375 176 12602.92 114.75 54650.10 88888.00 2015-06-25 02:50:26.500 176 12602.98 114.75 54650.10 88888.00 2015-06-25 02:50:26.625 176 12603.05 114.75 54650.10 88888.00 2015-06-25 02:50:26.750 176 12603.10 114.75 54650.10 88888.00 2015-06-25 02:50:26.875 176 12603.08 114.75 54650.10 88888.00 2015-06-25 02:50:27.000 176 12603.05 114.75 54650.12 88888.00 2015-06-25 02:50:27.125 176 12603.02 114.75 54650.15 88888.00 2015-06-25 02:50:27.250 176 12603.05 114.75 54650.12 88888.00 2015-06-25 02:50:27.375 176 12603.08 114.78 54650.12 88888.00 2015-06-25 02:50:27.500 176 12603.08 114.78 54650.10 88888.00 2015-06-25 02:50:27.625 176 12603.05 114.78 54650.07 88888.00 2015-06-25 02:50:27.750 176 12603.08 114.78 54650.05 88888.00 2015-06-25 02:50:27.875 176 12603.05 114.80 54650.07 88888.00 2015-06-25 02:50:28.000 176 12603.08 114.80 54650.05 88888.00 2015-06-25 02:50:28.125 176 12603.10 114.80 54650.05 88888.00 2015-06-25 02:50:28.250 176 12603.05 114.78 54650.05 88888.00 2015-06-25 02:50:28.375 176 12603.12 114.83 54650.05 88888.00 2015-06-25 02:50:28.500 176 12603.17 114.85 54650.03 88888.00 2015-06-25 02:50:28.625 176 12603.17 114.83 54650.03 88888.00 2015-06-25 02:50:28.750 176 12603.15 114.83 54650.03 88888.00 2015-06-25 02:50:28.875 176 12603.15 114.80 54650.03 88888.00 2015-06-25 02:50:29.000 176 12603.10 114.80 54650.00 88888.00 2015-06-25 02:50:29.125 176 12603.08 114.83 54650.03 88888.00 2015-06-25 02:50:29.250 176 12603.05 114.85 54650.07 88888.00 2015-06-25 02:50:29.375 176 12603.02 114.85 54650.03 88888.00 2015-06-25 02:50:29.500 176 12603.02 114.83 54650.00 88888.00 2015-06-25 02:50:29.625 176 12603.08 114.83 54650.00 88888.00 2015-06-25 02:50:29.750 176 12603.10 114.83 54650.03 88888.00 2015-06-25 02:50:29.875 176 12603.05 114.88 54650.03 88888.00 2015-06-25 02:50:30.000 176 12603.00 114.88 54650.00 88888.00 2015-06-25 02:50:30.125 176 12603.02 114.88 54649.97 88888.00 2015-06-25 02:50:30.250 176 12603.08 114.88 54649.97 88888.00 2015-06-25 02:50:30.375 176 12603.17 114.92 54649.95 88888.00 2015-06-25 02:50:30.500 176 12603.15 114.92 54649.97 88888.00 2015-06-25 02:50:30.625 176 12603.10 114.90 54649.97 88888.00 2015-06-25 02:50:30.750 176 12603.15 114.90 54649.97 88888.00 2015-06-25 02:50:30.875 176 12603.17 114.95 54649.95 88888.00 2015-06-25 02:50:31.000 176 12603.17 114.92 54649.90 88888.00 2015-06-25 02:50:31.125 176 12603.15 114.90 54649.93 88888.00 2015-06-25 02:50:31.250 176 12603.10 114.92 54649.93 88888.00 2015-06-25 02:50:31.375 176 12603.15 114.95 54649.95 88888.00 2015-06-25 02:50:31.500 176 12603.17 114.95 54649.95 88888.00 2015-06-25 02:50:31.625 176 12603.20 114.97 54649.90 88888.00 2015-06-25 02:50:31.750 176 12603.17 114.97 54649.93 88888.00 2015-06-25 02:50:31.875 176 12603.17 114.97 54649.90 88888.00 2015-06-25 02:50:32.000 176 12603.23 115.00 54649.88 88888.00 2015-06-25 02:50:32.125 176 12603.27 115.00 54649.90 88888.00 2015-06-25 02:50:32.250 176 12603.15 114.95 54649.88 88888.00 2015-06-25 02:50:32.375 176 12603.15 114.95 54649.88 88888.00 2015-06-25 02:50:32.500 176 12603.17 114.97 54649.85 88888.00 2015-06-25 02:50:32.625 176 12603.20 114.97 54649.82 88888.00 2015-06-25 02:50:32.750 176 12603.25 114.95 54649.82 88888.00 2015-06-25 02:50:32.875 176 12603.27 114.97 54649.82 88888.00 2015-06-25 02:50:33.000 176 12603.30 115.00 54649.82 88888.00 2015-06-25 02:50:33.125 176 12603.27 115.00 54649.85 88888.00 2015-06-25 02:50:33.250 176 12603.27 115.00 54649.60 88888.00 2015-06-25 02:50:33.375 176 12603.27 115.00 54649.57 88888.00 2015-06-25 02:50:33.500 176 12603.30 115.00 54649.72 88888.00 2015-06-25 02:50:33.625 176 12603.33 115.00 54649.88 88888.00 2015-06-25 02:50:33.750 176 12603.30 115.03 54649.93 88888.00 2015-06-25 02:50:33.875 176 12603.30 115.05 54649.90 88888.00 2015-06-25 02:50:34.000 176 12603.27 115.05 54649.82 88888.00 2015-06-25 02:50:34.125 176 12603.27 115.05 54649.80 88888.00 2015-06-25 02:50:34.250 176 12603.27 115.03 54649.82 88888.00 2015-06-25 02:50:34.375 176 12603.38 115.03 54649.80 88888.00 2015-06-25 02:50:34.500 176 12603.35 115.00 54649.80 88888.00 2015-06-25 02:50:34.625 176 12603.33 115.03 54649.80 88888.00 2015-06-25 02:50:34.750 176 12603.38 115.00 54649.75 88888.00 2015-06-25 02:50:34.875 176 12603.42 115.05 54649.75 88888.00 2015-06-25 02:50:35.000 176 12603.42 115.05 54649.75 88888.00 2015-06-25 02:50:35.125 176 12603.38 115.05 54649.75 88888.00 2015-06-25 02:50:35.250 176 12603.30 115.03 54649.75 88888.00 2015-06-25 02:50:35.375 176 12603.35 115.08 54649.75 88888.00 2015-06-25 02:50:35.500 176 12603.38 115.08 54649.75 88888.00 2015-06-25 02:50:35.625 176 12603.40 115.10 54649.75 88888.00 2015-06-25 02:50:35.750 176 12603.35 115.08 54649.70 88888.00 2015-06-25 02:50:35.875 176 12603.42 115.12 54649.70 88888.00 2015-06-25 02:50:36.000 176 12603.50 115.10 54649.72 88888.00 2015-06-25 02:50:36.125 176 12603.45 115.10 54649.72 88888.00 2015-06-25 02:50:36.250 176 12603.35 115.08 54649.70 88888.00 2015-06-25 02:50:36.375 176 12603.40 115.08 54649.68 88888.00 2015-06-25 02:50:36.500 176 12603.42 115.10 54649.65 88888.00 2015-06-25 02:50:36.625 176 12603.40 115.08 54649.65 88888.00 2015-06-25 02:50:36.750 176 12603.40 115.08 54649.65 88888.00 2015-06-25 02:50:36.875 176 12603.38 115.08 54649.65 88888.00 2015-06-25 02:50:37.000 176 12603.42 115.10 54649.68 88888.00 2015-06-25 02:50:37.125 176 12603.42 115.12 54649.70 88888.00 2015-06-25 02:50:37.250 176 12603.35 115.10 54649.68 88888.00 2015-06-25 02:50:37.375 176 12603.38 115.10 54649.68 88888.00 2015-06-25 02:50:37.500 176 12603.42 115.12 54649.68 88888.00 2015-06-25 02:50:37.625 176 12603.48 115.12 54649.65 88888.00 2015-06-25 02:50:37.750 176 12603.48 115.08 54649.62 88888.00 2015-06-25 02:50:37.875 176 12603.45 115.05 54649.62 88888.00 2015-06-25 02:50:38.000 176 12603.48 115.05 54649.62 88888.00 2015-06-25 02:50:38.125 176 12603.52 115.05 54649.62 88888.00 2015-06-25 02:50:38.250 176 12603.52 115.05 54649.65 88888.00 2015-06-25 02:50:38.375 176 12603.60 115.08 54649.62 88888.00 2015-06-25 02:50:38.500 176 12603.58 115.08 54649.62 88888.00 2015-06-25 02:50:38.625 176 12603.60 115.05 54649.62 88888.00 2015-06-25 02:50:38.750 176 12603.60 115.05 54649.62 88888.00 2015-06-25 02:50:38.875 176 12603.60 115.05 54649.62 88888.00 2015-06-25 02:50:39.000 176 12603.55 115.05 54649.62 88888.00 2015-06-25 02:50:39.125 176 12603.52 115.05 54649.60 88888.00 2015-06-25 02:50:39.250 176 12603.48 115.05 54649.60 88888.00 2015-06-25 02:50:39.375 176 12603.52 115.03 54649.60 88888.00 2015-06-25 02:50:39.500 176 12603.45 115.05 54649.60 88888.00 2015-06-25 02:50:39.625 176 12603.48 115.03 54649.60 88888.00 2015-06-25 02:50:39.750 176 12603.50 115.03 54649.62 88888.00 2015-06-25 02:50:39.875 176 12603.50 115.05 54649.62 88888.00 2015-06-25 02:50:40.000 176 12603.50 115.03 54649.62 88888.00 2015-06-25 02:50:40.125 176 12603.52 115.05 54649.62 88888.00 2015-06-25 02:50:40.250 176 12603.48 115.03 54649.60 88888.00 2015-06-25 02:50:40.375 176 12603.52 115.05 54649.60 88888.00 2015-06-25 02:50:40.500 176 12603.52 115.05 54649.60 88888.00 2015-06-25 02:50:40.625 176 12603.50 115.10 54649.60 88888.00 2015-06-25 02:50:40.750 176 12603.45 115.08 54649.57 88888.00 2015-06-25 02:50:40.875 176 12603.45 115.05 54649.57 88888.00 2015-06-25 02:50:41.000 176 12603.48 115.05 54649.57 88888.00 2015-06-25 02:50:41.125 176 12603.50 115.08 54649.60 88888.00 2015-06-25 02:50:41.250 176 12603.45 115.08 54649.60 88888.00 2015-06-25 02:50:41.375 176 12603.42 115.05 54649.60 88888.00 2015-06-25 02:50:41.500 176 12603.40 115.05 54649.60 88888.00 2015-06-25 02:50:41.625 176 12603.38 115.03 54649.60 88888.00 2015-06-25 02:50:41.750 176 12603.38 115.05 54649.60 88888.00 2015-06-25 02:50:41.875 176 12603.38 115.05 54649.57 88888.00 2015-06-25 02:50:42.000 176 12603.35 115.03 54649.53 88888.00 2015-06-25 02:50:42.125 176 12603.38 115.08 54649.57 88888.00 2015-06-25 02:50:42.250 176 12603.35 115.05 54649.57 88888.00 2015-06-25 02:50:42.375 176 12603.40 115.03 54649.60 88888.00 2015-06-25 02:50:42.500 176 12603.33 115.03 54649.60 88888.00 2015-06-25 02:50:42.625 176 12603.25 115.03 54649.57 88888.00 2015-06-25 02:50:42.750 176 12603.30 115.03 54649.57 88888.00 2015-06-25 02:50:42.875 176 12603.35 115.00 54649.55 88888.00 2015-06-25 02:50:43.000 176 12603.35 115.00 54649.57 88888.00 2015-06-25 02:50:43.125 176 12603.35 114.95 54649.55 88888.00 2015-06-25 02:50:43.250 176 12603.38 114.95 54649.55 88888.00 2015-06-25 02:50:43.375 176 12603.35 114.97 54649.55 88888.00 2015-06-25 02:50:43.500 176 12603.30 114.97 54649.57 88888.00 2015-06-25 02:50:43.625 176 12603.38 114.95 54649.57 88888.00 2015-06-25 02:50:43.750 176 12603.42 114.97 54649.57 88888.00 2015-06-25 02:50:43.875 176 12603.42 114.92 54649.57 88888.00 2015-06-25 02:50:44.000 176 12603.35 114.90 54649.57 88888.00 2015-06-25 02:50:44.125 176 12603.33 114.92 54649.57 88888.00 2015-06-25 02:50:44.250 176 12603.35 114.90 54649.55 88888.00 2015-06-25 02:50:44.375 176 12603.30 114.88 54649.55 88888.00 2015-06-25 02:50:44.500 176 12603.33 114.88 54649.55 88888.00 2015-06-25 02:50:44.625 176 12603.35 114.90 54649.55 88888.00 2015-06-25 02:50:44.750 176 12603.35 114.88 54649.55 88888.00 2015-06-25 02:50:44.875 176 12603.30 114.85 54649.53 88888.00 2015-06-25 02:50:45.000 176 12603.33 114.83 54649.53 88888.00 2015-06-25 02:50:45.125 176 12603.40 114.80 54649.55 88888.00 2015-06-25 02:50:45.250 176 12603.42 114.80 54649.55 88888.00 2015-06-25 02:50:45.375 176 12603.45 114.85 54649.57 88888.00 2015-06-25 02:50:45.500 176 12603.38 114.83 54649.57 88888.00 2015-06-25 02:50:45.625 176 12603.33 114.83 54649.55 88888.00 2015-06-25 02:50:45.750 176 12603.35 114.80 54649.53 88888.00 2015-06-25 02:50:45.875 176 12603.38 114.78 54649.53 88888.00 2015-06-25 02:50:46.000 176 12603.35 114.80 54649.55 88888.00 2015-06-25 02:50:46.125 176 12603.38 114.80 54649.55 88888.00 2015-06-25 02:50:46.250 176 12603.35 114.75 54649.53 88888.00 2015-06-25 02:50:46.375 176 12603.33 114.70 54649.53 88888.00 2015-06-25 02:50:46.500 176 12603.27 114.70 54649.53 88888.00 2015-06-25 02:50:46.625 176 12603.33 114.72 54649.55 88888.00 2015-06-25 02:50:46.750 176 12603.35 114.70 54649.55 88888.00 2015-06-25 02:50:46.875 176 12603.33 114.72 54649.53 88888.00 2015-06-25 02:50:47.000 176 12603.38 114.70 54649.53 88888.00 2015-06-25 02:50:47.125 176 12603.38 114.70 54649.53 88888.00 2015-06-25 02:50:47.250 176 12603.30 114.67 54649.53 88888.00 2015-06-25 02:50:47.375 176 12603.30 114.62 54649.50 88888.00 2015-06-25 02:50:47.500 176 12603.30 114.62 54649.50 88888.00 2015-06-25 02:50:47.625 176 12603.35 114.65 54649.50 88888.00 2015-06-25 02:50:47.750 176 12603.38 114.65 54649.50 88888.00 2015-06-25 02:50:47.875 176 12603.35 114.65 54649.53 88888.00 2015-06-25 02:50:48.000 176 12603.35 114.65 54649.47 88888.00 2015-06-25 02:50:48.125 176 12603.35 114.62 54649.50 88888.00 2015-06-25 02:50:48.250 176 12603.42 114.58 54649.53 88888.00 2015-06-25 02:50:48.375 176 12603.48 114.62 54649.50 88888.00 2015-06-25 02:50:48.500 176 12603.42 114.62 54649.45 88888.00 2015-06-25 02:50:48.625 176 12603.40 114.60 54649.47 88888.00 2015-06-25 02:50:48.750 176 12603.38 114.58 54649.47 88888.00 2015-06-25 02:50:48.875 176 12603.38 114.58 54649.45 88888.00 2015-06-25 02:50:49.000 176 12603.40 114.60 54649.47 88888.00 2015-06-25 02:50:49.125 176 12603.45 114.62 54649.47 88888.00 2015-06-25 02:50:49.250 176 12603.38 114.58 54649.47 88888.00 2015-06-25 02:50:49.375 176 12603.40 114.58 54649.45 88888.00 2015-06-25 02:50:49.500 176 12603.42 114.60 54649.45 88888.00 2015-06-25 02:50:49.625 176 12603.42 114.62 54649.43 88888.00 2015-06-25 02:50:49.750 176 12603.38 114.60 54649.43 88888.00 2015-06-25 02:50:49.875 176 12603.40 114.60 54649.43 88888.00 2015-06-25 02:50:50.000 176 12603.45 114.62 54649.40 88888.00 2015-06-25 02:50:50.125 176 12603.48 114.65 54649.43 88888.00 2015-06-25 02:50:50.250 176 12603.38 114.65 54649.43 88888.00 2015-06-25 02:50:50.375 176 12603.40 114.65 54649.40 88888.00 2015-06-25 02:50:50.500 176 12603.42 114.65 54649.40 88888.00 2015-06-25 02:50:50.625 176 12603.48 114.65 54649.40 88888.00 2015-06-25 02:50:50.750 176 12603.48 114.65 54649.38 88888.00 2015-06-25 02:50:50.875 176 12603.52 114.67 54649.38 88888.00 2015-06-25 02:50:51.000 176 12603.55 114.67 54649.38 88888.00 2015-06-25 02:50:51.125 176 12603.50 114.70 54649.35 88888.00 2015-06-25 02:50:51.250 176 12603.45 114.65 54649.38 88888.00 2015-06-25 02:50:51.375 176 12603.48 114.65 54649.38 88888.00 2015-06-25 02:50:51.500 176 12603.52 114.67 54649.35 88888.00 2015-06-25 02:50:51.625 176 12603.58 114.70 54649.30 88888.00 2015-06-25 02:50:51.750 176 12603.58 114.78 54649.30 88888.00 2015-06-25 02:50:51.875 176 12603.58 114.78 54649.32 88888.00 2015-06-25 02:50:52.000 176 12603.60 114.75 54649.35 88888.00 2015-06-25 02:50:52.125 176 12603.60 114.75 54649.32 88888.00 2015-06-25 02:50:52.250 176 12603.55 114.78 54649.30 88888.00 2015-06-25 02:50:52.375 176 12603.58 114.80 54649.30 88888.00 2015-06-25 02:50:52.500 176 12603.60 114.80 54649.30 88888.00 2015-06-25 02:50:52.625 176 12603.62 114.85 54649.30 88888.00 2015-06-25 02:50:52.750 176 12603.65 114.85 54649.28 88888.00 2015-06-25 02:50:52.875 176 12603.70 114.85 54649.25 88888.00 2015-06-25 02:50:53.000 176 12603.83 114.90 54649.22 88888.00 2015-06-25 02:50:53.125 176 12603.85 114.90 54649.28 88888.00 2015-06-25 02:50:53.250 176 12603.75 114.88 54649.25 88888.00 2015-06-25 02:50:53.375 176 12603.73 114.88 54649.20 88888.00 2015-06-25 02:50:53.500 176 12603.75 114.88 54649.22 88888.00 2015-06-25 02:50:53.625 176 12603.80 114.92 54649.25 88888.00 2015-06-25 02:50:53.750 176 12603.85 114.97 54649.25 88888.00 2015-06-25 02:50:53.875 176 12603.88 114.95 54649.22 88888.00 2015-06-25 02:50:54.000 176 12603.92 114.97 54649.20 88888.00 2015-06-25 02:50:54.125 176 12603.90 114.95 54649.20 88888.00 2015-06-25 02:50:54.250 176 12603.88 115.00 54649.22 88888.00 2015-06-25 02:50:54.375 176 12603.92 115.03 54649.20 88888.00 2015-06-25 02:50:54.500 176 12603.90 115.03 54649.20 88888.00 2015-06-25 02:50:54.625 176 12603.92 115.03 54649.18 88888.00 2015-06-25 02:50:54.750 176 12604.00 115.03 54649.15 88888.00 2015-06-25 02:50:54.875 176 12603.98 115.00 54649.15 88888.00 2015-06-25 02:50:55.000 176 12603.92 115.00 54649.10 88888.00 2015-06-25 02:50:55.125 176 12603.90 115.05 54649.10 88888.00 2015-06-25 02:50:55.250 176 12603.90 115.05 54649.10 88888.00 2015-06-25 02:50:55.375 176 12603.95 115.03 54649.07 88888.00 2015-06-25 02:50:55.500 176 12603.95 115.05 54649.12 88888.00 2015-06-25 02:50:55.625 176 12603.98 115.05 54649.12 88888.00 2015-06-25 02:50:55.750 176 12603.98 115.03 54649.12 88888.00 2015-06-25 02:50:55.875 176 12603.98 115.00 54649.10 88888.00 2015-06-25 02:50:56.000 176 12603.98 115.00 54649.10 88888.00 2015-06-25 02:50:56.125 176 12604.00 115.05 54649.12 88888.00 2015-06-25 02:50:56.250 176 12604.00 115.08 54649.12 88888.00 2015-06-25 02:50:56.375 176 12604.08 115.08 54649.12 88888.00 2015-06-25 02:50:56.500 176 12604.10 115.08 54649.12 88888.00 2015-06-25 02:50:56.625 176 12604.12 115.08 54649.07 88888.00 2015-06-25 02:50:56.750 176 12604.12 115.08 54649.07 88888.00 2015-06-25 02:50:56.875 176 12604.15 115.08 54649.07 88888.00 2015-06-25 02:50:57.000 176 12604.17 115.08 54649.05 88888.00 2015-06-25 02:50:57.125 176 12604.12 115.08 54649.07 88888.00 2015-06-25 02:50:57.250 176 12604.05 115.08 54649.05 88888.00 2015-06-25 02:50:57.375 176 12604.05 115.08 54649.05 88888.00 2015-06-25 02:50:57.500 176 12604.08 115.08 54649.05 88888.00 2015-06-25 02:50:57.625 176 12604.15 115.05 54649.03 88888.00 2015-06-25 02:50:57.750 176 12604.20 115.05 54649.05 88888.00 2015-06-25 02:50:57.875 176 12604.20 115.03 54649.05 88888.00 2015-06-25 02:50:58.000 176 12604.20 115.05 54649.00 88888.00 2015-06-25 02:50:58.125 176 12604.17 115.08 54649.03 88888.00 2015-06-25 02:50:58.250 176 12604.15 115.05 54649.05 88888.00 2015-06-25 02:50:58.375 176 12604.23 115.08 54649.03 88888.00 2015-06-25 02:50:58.500 176 12604.23 115.03 54649.00 88888.00 2015-06-25 02:50:58.625 176 12604.25 115.00 54648.97 88888.00 2015-06-25 02:50:58.750 176 12604.27 115.00 54648.97 88888.00 2015-06-25 02:50:58.875 176 12604.23 115.00 54649.00 88888.00 2015-06-25 02:50:59.000 176 12604.20 115.03 54649.00 88888.00 2015-06-25 02:50:59.125 176 12604.23 115.05 54649.00 88888.00 2015-06-25 02:50:59.250 176 12604.23 115.03 54649.00 88888.00 2015-06-25 02:50:59.375 176 12604.20 114.97 54648.97 88888.00 2015-06-25 02:50:59.500 176 12604.23 114.95 54649.00 88888.00 2015-06-25 02:50:59.625 176 12604.30 114.97 54648.95 88888.00 2015-06-25 02:50:59.750 176 12604.30 115.00 54648.93 88888.00 2015-06-25 02:50:59.875 176 12604.35 115.00 54648.95 88888.00 2015-06-25 02:51:00.000 176 12604.33 114.97 54648.93 88888.00 2015-06-25 02:51:00.125 176 12604.33 114.95 54648.93 88888.00 2015-06-25 02:51:00.250 176 12604.38 114.95 54648.93 88888.00 2015-06-25 02:51:00.375 176 12604.45 114.95 54648.93 88888.00 2015-06-25 02:51:00.500 176 12604.45 115.00 54648.93 88888.00 2015-06-25 02:51:00.625 176 12604.45 114.97 54648.95 88888.00 2015-06-25 02:51:00.750 176 12604.42 114.90 54648.95 88888.00 2015-06-25 02:51:00.875 176 12604.45 114.92 54648.93 88888.00 2015-06-25 02:51:01.000 176 12604.52 114.95 54648.93 88888.00 2015-06-25 02:51:01.125 176 12604.52 114.95 54648.93 88888.00 2015-06-25 02:51:01.250 176 12604.48 114.90 54648.95 88888.00 2015-06-25 02:51:01.375 176 12604.55 114.95 54648.93 88888.00 2015-06-25 02:51:01.500 176 12604.60 115.00 54648.93 88888.00 2015-06-25 02:51:01.625 176 12604.58 114.97 54648.90 88888.00 2015-06-25 02:51:01.750 176 12604.58 114.97 54648.93 88888.00 2015-06-25 02:51:01.875 176 12604.60 115.00 54648.90 88888.00 2015-06-25 02:51:02.000 176 12604.62 114.95 54648.90 88888.00 2015-06-25 02:51:02.125 176 12604.52 114.97 54648.93 88888.00 2015-06-25 02:51:02.250 176 12604.45 114.97 54648.90 88888.00 2015-06-25 02:51:02.375 176 12604.48 114.97 54648.88 88888.00 2015-06-25 02:51:02.500 176 12604.58 115.00 54648.90 88888.00 2015-06-25 02:51:02.625 176 12604.60 114.97 54648.88 88888.00 2015-06-25 02:51:02.750 176 12604.55 114.95 54648.85 88888.00 2015-06-25 02:51:02.875 176 12604.60 114.92 54648.88 88888.00 2015-06-25 02:51:03.000 176 12604.67 114.95 54648.88 88888.00 2015-06-25 02:51:03.125 176 12604.67 114.92 54648.85 88888.00 2015-06-25 02:51:03.250 176 12604.65 114.92 54648.82 88888.00 2015-06-25 02:51:03.375 176 12604.73 114.92 54648.85 88888.00 2015-06-25 02:51:03.500 176 12604.70 114.95 54648.85 88888.00 2015-06-25 02:51:03.625 176 12604.65 114.92 54648.85 88888.00 2015-06-25 02:51:03.750 176 12604.67 114.92 54648.82 88888.00 2015-06-25 02:51:03.875 176 12604.73 114.97 54648.82 88888.00 2015-06-25 02:51:04.000 176 12604.77 114.95 54648.82 88888.00 2015-06-25 02:51:04.125 176 12604.75 115.00 54648.82 88888.00 2015-06-25 02:51:04.250 176 12604.67 115.00 54648.85 88888.00 2015-06-25 02:51:04.375 176 12604.73 114.97 54648.80 88888.00 2015-06-25 02:51:04.500 176 12604.73 114.97 54648.80 88888.00 2015-06-25 02:51:04.625 176 12604.77 114.97 54648.80 88888.00 2015-06-25 02:51:04.750 176 12604.83 115.03 54648.82 88888.00 2015-06-25 02:51:04.875 176 12604.83 115.03 54648.82 88888.00 2015-06-25 02:51:05.000 176 12604.80 115.00 54648.80 88888.00 2015-06-25 02:51:05.125 176 12604.75 115.00 54648.80 88888.00 2015-06-25 02:51:05.250 176 12604.67 114.97 54648.80 88888.00 2015-06-25 02:51:05.375 176 12604.75 114.97 54648.80 88888.00 2015-06-25 02:51:05.500 176 12604.75 115.00 54648.80 88888.00 2015-06-25 02:51:05.625 176 12604.77 115.00 54648.80 88888.00 2015-06-25 02:51:05.750 176 12604.75 115.00 54648.78 88888.00 2015-06-25 02:51:05.875 176 12604.77 115.03 54648.80 88888.00 2015-06-25 02:51:06.000 176 12604.80 115.03 54648.78 88888.00 2015-06-25 02:51:06.125 176 12604.85 114.97 54648.78 88888.00 2015-06-25 02:51:06.250 176 12604.90 115.00 54648.75 88888.00 2015-06-25 02:51:06.375 176 12604.98 115.00 54648.78 88888.00 2015-06-25 02:51:06.500 176 12604.92 115.00 54648.75 88888.00 2015-06-25 02:51:06.625 176 12604.88 115.00 54648.72 88888.00 2015-06-25 02:51:06.750 176 12604.83 114.97 54648.75 88888.00 2015-06-25 02:51:06.875 176 12604.83 114.97 54648.78 88888.00 2015-06-25 02:51:07.000 176 12604.90 114.97 54648.78 88888.00 2015-06-25 02:51:07.125 176 12604.92 115.00 54648.78 88888.00 2015-06-25 02:51:07.250 176 12604.85 115.00 54648.78 88888.00 2015-06-25 02:51:07.375 176 12604.92 115.03 54648.78 88888.00 2015-06-25 02:51:07.500 176 12604.95 115.05 54648.78 88888.00 2015-06-25 02:51:07.625 176 12604.95 115.00 54648.78 88888.00 2015-06-25 02:51:07.750 176 12604.95 115.03 54648.78 88888.00 2015-06-25 02:51:07.875 176 12604.92 115.05 54648.80 88888.00 2015-06-25 02:51:08.000 176 12604.92 115.03 54648.78 88888.00 2015-06-25 02:51:08.125 176 12604.92 114.95 54648.75 88888.00 2015-06-25 02:51:08.250 176 12604.92 114.97 54648.75 88888.00 2015-06-25 02:51:08.375 176 12604.98 115.03 54648.75 88888.00 2015-06-25 02:51:08.500 176 12604.98 115.03 54648.78 88888.00 2015-06-25 02:51:08.625 176 12604.95 114.97 54648.78 88888.00 2015-06-25 02:51:08.750 176 12604.92 114.97 54648.78 88888.00 2015-06-25 02:51:08.875 176 12604.95 114.97 54648.78 88888.00 2015-06-25 02:51:09.000 176 12605.02 114.95 54648.75 88888.00 2015-06-25 02:51:09.125 176 12605.00 114.97 54648.75 88888.00 2015-06-25 02:51:09.250 176 12604.92 114.95 54648.80 88888.00 2015-06-25 02:51:09.375 176 12604.92 114.92 54648.75 88888.00 2015-06-25 02:51:09.500 176 12604.92 114.95 54648.75 88888.00 2015-06-25 02:51:09.625 176 12605.00 114.95 54648.78 88888.00 2015-06-25 02:51:09.750 176 12605.02 114.97 54648.78 88888.00 2015-06-25 02:51:09.875 176 12604.95 114.95 54648.72 88888.00 2015-06-25 02:51:10.000 176 12604.95 114.92 54648.72 88888.00 2015-06-25 02:51:10.125 176 12604.98 114.92 54648.75 88888.00 2015-06-25 02:51:10.250 176 12604.90 114.92 54648.75 88888.00 2015-06-25 02:51:10.375 176 12604.90 114.92 54648.72 88888.00 2015-06-25 02:51:10.500 176 12604.88 114.92 54648.75 88888.00 2015-06-25 02:51:10.625 176 12604.88 114.90 54648.72 88888.00 2015-06-25 02:51:10.750 176 12604.92 114.90 54648.72 88888.00 2015-06-25 02:51:10.875 176 12605.02 114.92 54648.78 88888.00 2015-06-25 02:51:11.000 176 12605.05 114.92 54648.78 88888.00 2015-06-25 02:51:11.125 176 12605.02 114.92 54648.78 88888.00 2015-06-25 02:51:11.250 176 12605.05 114.95 54648.82 88888.00 2015-06-25 02:51:11.375 176 12605.15 114.95 54648.80 88888.00 2015-06-25 02:51:11.500 176 12605.10 114.88 54648.72 88888.00 2015-06-25 02:51:11.625 176 12605.05 114.85 54648.70 88888.00 2015-06-25 02:51:11.750 176 12605.05 114.85 54648.72 88888.00 2015-06-25 02:51:11.875 176 12605.02 114.85 54648.70 88888.00 2015-06-25 02:51:12.000 176 12605.08 114.88 54648.70 88888.00 2015-06-25 02:51:12.125 176 12605.12 114.88 54648.75 88888.00 2015-06-25 02:51:12.250 176 12605.10 114.85 54648.70 88888.00 2015-06-25 02:51:12.375 176 12605.10 114.88 54648.72 88888.00 2015-06-25 02:51:12.500 176 12605.10 114.88 54648.72 88888.00 2015-06-25 02:51:12.625 176 12605.05 114.88 54648.72 88888.00 2015-06-25 02:51:12.750 176 12605.05 114.83 54648.72 88888.00 2015-06-25 02:51:12.875 176 12605.02 114.80 54648.70 88888.00 2015-06-25 02:51:13.000 176 12605.02 114.83 54648.70 88888.00 2015-06-25 02:51:13.125 176 12605.12 114.88 54648.75 88888.00 2015-06-25 02:51:13.250 176 12605.08 114.88 54648.75 88888.00 2015-06-25 02:51:13.375 176 12605.05 114.88 54648.70 88888.00 2015-06-25 02:51:13.500 176 12605.02 114.90 54648.70 88888.00 2015-06-25 02:51:13.625 176 12605.02 114.90 54648.72 88888.00 2015-06-25 02:51:13.750 176 12604.95 114.90 54648.75 88888.00 2015-06-25 02:51:13.875 176 12604.98 114.85 54648.75 88888.00 2015-06-25 02:51:14.000 176 12605.02 114.85 54648.75 88888.00 2015-06-25 02:51:14.125 176 12605.05 114.88 54648.75 88888.00 2015-06-25 02:51:14.250 176 12604.98 114.88 54648.75 88888.00 2015-06-25 02:51:14.375 176 12605.02 114.92 54648.75 88888.00 2015-06-25 02:51:14.500 176 12604.98 114.90 54648.75 88888.00 2015-06-25 02:51:14.625 176 12604.98 114.88 54648.72 88888.00 2015-06-25 02:51:14.750 176 12604.98 114.88 54648.72 88888.00 2015-06-25 02:51:14.875 176 12604.98 114.83 54648.72 88888.00 2015-06-25 02:51:15.000 176 12604.95 114.85 54648.70 88888.00 2015-06-25 02:51:15.125 176 12604.95 114.85 54648.72 88888.00 2015-06-25 02:51:15.250 176 12604.95 114.83 54648.78 88888.00 2015-06-25 02:51:15.375 176 12605.05 114.85 54648.78 88888.00 2015-06-25 02:51:15.500 176 12605.02 114.85 54648.75 88888.00 2015-06-25 02:51:15.625 176 12604.98 114.80 54648.75 88888.00 2015-06-25 02:51:15.750 176 12604.85 114.80 54648.78 88888.00 2015-06-25 02:51:15.875 176 12604.90 114.80 54648.78 88888.00 2015-06-25 02:51:16.000 176 12604.95 114.80 54648.75 88888.00 2015-06-25 02:51:16.125 176 12604.98 114.83 54648.75 88888.00 2015-06-25 02:51:16.250 176 12604.92 114.78 54648.72 88888.00 2015-06-25 02:51:16.375 176 12604.90 114.80 54648.72 88888.00 2015-06-25 02:51:16.500 176 12604.90 114.80 54648.75 88888.00 2015-06-25 02:51:16.625 176 12604.92 114.83 54648.72 88888.00 2015-06-25 02:51:16.750 176 12604.90 114.83 54648.75 88888.00 2015-06-25 02:51:16.875 176 12604.92 114.83 54648.78 88888.00 2015-06-25 02:51:17.000 176 12604.95 114.80 54648.78 88888.00 2015-06-25 02:51:17.125 176 12604.95 114.80 54648.75 88888.00 2015-06-25 02:51:17.250 176 12604.85 114.78 54648.78 88888.00 2015-06-25 02:51:17.375 176 12604.90 114.80 54648.78 88888.00 2015-06-25 02:51:17.500 176 12604.92 114.83 54648.78 88888.00 2015-06-25 02:51:17.625 176 12604.95 114.83 54648.80 88888.00 2015-06-25 02:51:17.750 176 12604.95 114.85 54648.78 88888.00 2015-06-25 02:51:17.875 176 12604.92 114.85 54648.78 88888.00 2015-06-25 02:51:18.000 176 12604.95 114.80 54648.75 88888.00 2015-06-25 02:51:18.125 176 12604.95 114.80 54648.75 88888.00 2015-06-25 02:51:18.250 176 12604.92 114.80 54648.75 88888.00 2015-06-25 02:51:18.375 176 12604.98 114.83 54648.78 88888.00 2015-06-25 02:51:18.500 176 12604.92 114.80 54648.72 88888.00 2015-06-25 02:51:18.625 176 12604.90 114.80 54648.75 88888.00 2015-06-25 02:51:18.750 176 12604.98 114.83 54648.75 88888.00 2015-06-25 02:51:18.875 176 12605.00 114.78 54648.72 88888.00 2015-06-25 02:51:19.000 176 12604.98 114.78 54648.72 88888.00 2015-06-25 02:51:19.125 176 12604.95 114.78 54648.75 88888.00 2015-06-25 02:51:19.250 176 12604.88 114.75 54648.75 88888.00 2015-06-25 02:51:19.375 176 12604.90 114.78 54648.72 88888.00 2015-06-25 02:51:19.500 176 12604.92 114.78 54648.72 88888.00 2015-06-25 02:51:19.625 176 12604.92 114.78 54648.72 88888.00 2015-06-25 02:51:19.750 176 12604.88 114.80 54648.72 88888.00 2015-06-25 02:51:19.875 176 12604.88 114.78 54648.72 88888.00 2015-06-25 02:51:20.000 176 12604.88 114.75 54648.72 88888.00 2015-06-25 02:51:20.125 176 12604.83 114.75 54648.70 88888.00 2015-06-25 02:51:20.250 176 12604.83 114.78 54648.75 88888.00 2015-06-25 02:51:20.375 176 12604.83 114.78 54648.72 88888.00 2015-06-25 02:51:20.500 176 12604.83 114.80 54648.70 88888.00 2015-06-25 02:51:20.625 176 12604.83 114.80 54648.72 88888.00 2015-06-25 02:51:20.750 176 12604.85 114.80 54648.75 88888.00 2015-06-25 02:51:20.875 176 12604.83 114.78 54648.72 88888.00 2015-06-25 02:51:21.000 176 12604.75 114.78 54648.70 88888.00 2015-06-25 02:51:21.125 176 12604.75 114.80 54648.72 88888.00 2015-06-25 02:51:21.250 176 12604.75 114.78 54648.75 88888.00 2015-06-25 02:51:21.375 176 12604.80 114.75 54648.72 88888.00 2015-06-25 02:51:21.500 176 12604.77 114.78 54648.70 88888.00 2015-06-25 02:51:21.625 176 12604.77 114.75 54648.72 88888.00 2015-06-25 02:51:21.750 176 12604.80 114.75 54648.70 88888.00 2015-06-25 02:51:21.875 176 12604.80 114.80 54648.72 88888.00 2015-06-25 02:51:22.000 176 12604.77 114.80 54648.70 88888.00 2015-06-25 02:51:22.125 176 12604.75 114.75 54648.70 88888.00 2015-06-25 02:51:22.250 176 12604.73 114.72 54648.70 88888.00 2015-06-25 02:51:22.375 176 12604.80 114.75 54648.68 88888.00 2015-06-25 02:51:22.500 176 12604.77 114.78 54648.68 88888.00 2015-06-25 02:51:22.625 176 12604.77 114.78 54648.70 88888.00 2015-06-25 02:51:22.750 176 12604.75 114.75 54648.70 88888.00 2015-06-25 02:51:22.875 176 12604.77 114.78 54648.68 88888.00 2015-06-25 02:51:23.000 176 12604.80 114.78 54648.68 88888.00 2015-06-25 02:51:23.125 176 12604.80 114.75 54648.70 88888.00 2015-06-25 02:51:23.250 176 12604.80 114.72 54648.68 88888.00 2015-06-25 02:51:23.375 176 12604.80 114.75 54648.70 88888.00 2015-06-25 02:51:23.500 176 12604.77 114.78 54648.68 88888.00 2015-06-25 02:51:23.625 176 12604.77 114.78 54648.68 88888.00 2015-06-25 02:51:23.750 176 12604.83 114.78 54648.65 88888.00 2015-06-25 02:51:23.875 176 12604.88 114.80 54648.65 88888.00 2015-06-25 02:51:24.000 176 12604.85 114.80 54648.65 88888.00 2015-06-25 02:51:24.125 176 12604.88 114.80 54648.62 88888.00 2015-06-25 02:51:24.250 176 12604.83 114.80 54648.65 88888.00 2015-06-25 02:51:24.375 176 12604.85 114.83 54648.65 88888.00 2015-06-25 02:51:24.500 176 12604.85 114.83 54648.65 88888.00 2015-06-25 02:51:24.625 176 12604.83 114.80 54648.65 88888.00 2015-06-25 02:51:24.750 176 12604.80 114.83 54648.68 88888.00 2015-06-25 02:51:24.875 176 12604.77 114.78 54648.65 88888.00 2015-06-25 02:51:25.000 176 12604.77 114.80 54648.62 88888.00 2015-06-25 02:51:25.125 176 12604.80 114.80 54648.62 88888.00 2015-06-25 02:51:25.250 176 12604.80 114.83 54648.65 88888.00 2015-06-25 02:51:25.375 176 12604.85 114.85 54648.68 88888.00 2015-06-25 02:51:25.500 176 12604.83 114.85 54648.68 88888.00 2015-06-25 02:51:25.625 176 12604.85 114.83 54648.68 88888.00 2015-06-25 02:51:25.750 176 12604.80 114.83 54648.65 88888.00 2015-06-25 02:51:25.875 176 12604.77 114.85 54648.70 88888.00 2015-06-25 02:51:26.000 176 12604.77 114.85 54648.68 88888.00 2015-06-25 02:51:26.125 176 12604.80 114.83 54648.65 88888.00 2015-06-25 02:51:26.250 176 12604.83 114.83 54648.68 88888.00 2015-06-25 02:51:26.375 176 12604.85 114.80 54648.70 88888.00 2015-06-25 02:51:26.500 176 12604.80 114.80 54648.68 88888.00 2015-06-25 02:51:26.625 176 12604.83 114.78 54648.65 88888.00 2015-06-25 02:51:26.750 176 12604.80 114.78 54648.65 88888.00 2015-06-25 02:51:26.875 176 12604.77 114.75 54648.65 88888.00 2015-06-25 02:51:27.000 176 12604.77 114.75 54648.65 88888.00 2015-06-25 02:51:27.125 176 12604.77 114.78 54648.62 88888.00 2015-06-25 02:51:27.250 176 12604.85 114.78 54648.68 88888.00 2015-06-25 02:51:27.375 176 12604.90 114.75 54648.68 88888.00 2015-06-25 02:51:27.500 176 12604.90 114.75 54648.65 88888.00 2015-06-25 02:51:27.625 176 12604.90 114.78 54648.65 88888.00 2015-06-25 02:51:27.750 176 12604.90 114.78 54648.65 88888.00 2015-06-25 02:51:27.875 176 12604.90 114.75 54648.65 88888.00 2015-06-25 02:51:28.000 176 12604.92 114.70 54648.65 88888.00 2015-06-25 02:51:28.125 176 12604.88 114.72 54648.65 88888.00 2015-06-25 02:51:28.250 176 12604.90 114.75 54648.68 88888.00 2015-06-25 02:51:28.375 176 12604.92 114.75 54648.65 88888.00 2015-06-25 02:51:28.500 176 12604.90 114.70 54648.65 88888.00 2015-06-25 02:51:28.625 176 12604.92 114.70 54648.68 88888.00 2015-06-25 02:51:28.750 176 12604.98 114.70 54648.65 88888.00 2015-06-25 02:51:28.875 176 12604.95 114.70 54648.62 88888.00 2015-06-25 02:51:29.000 176 12604.92 114.65 54648.65 88888.00 2015-06-25 02:51:29.125 176 12604.95 114.60 54648.65 88888.00 2015-06-25 02:51:29.250 176 12604.90 114.62 54648.68 88888.00 2015-06-25 02:51:29.375 176 12604.95 114.67 54648.65 88888.00 2015-06-25 02:51:29.500 176 12604.95 114.67 54648.62 88888.00 2015-06-25 02:51:29.625 176 12604.92 114.67 54648.62 88888.00 2015-06-25 02:51:29.750 176 12604.92 114.65 54648.62 88888.00 2015-06-25 02:51:29.875 176 12605.00 114.65 54648.62 88888.00 2015-06-25 02:51:30.000 176 12604.95 114.65 54648.60 88888.00 2015-06-25 02:51:30.125 176 12604.92 114.62 54648.62 88888.00 2015-06-25 02:51:30.250 176 12604.92 114.65 54648.65 88888.00 2015-06-25 02:51:30.375 176 12604.98 114.65 54648.65 88888.00 2015-06-25 02:51:30.500 176 12604.95 114.62 54648.60 88888.00 2015-06-25 02:51:30.625 176 12605.00 114.62 54648.62 88888.00 2015-06-25 02:51:30.750 176 12605.05 114.62 54648.65 88888.00 2015-06-25 02:51:30.875 176 12605.02 114.62 54648.62 88888.00 2015-06-25 02:51:31.000 176 12604.98 114.55 54648.57 88888.00 2015-06-25 02:51:31.125 176 12604.92 114.58 54648.57 88888.00 2015-06-25 02:51:31.250 176 12604.85 114.55 54648.62 88888.00 2015-06-25 02:51:31.375 176 12604.90 114.62 54648.62 88888.00 2015-06-25 02:51:31.500 176 12604.92 114.58 54648.60 88888.00 2015-06-25 02:51:31.625 176 12604.95 114.60 54648.57 88888.00 2015-06-25 02:51:31.750 176 12604.92 114.60 54648.57 88888.00 2015-06-25 02:51:31.875 176 12604.98 114.58 54648.60 88888.00 2015-06-25 02:51:32.000 176 12605.00 114.58 54648.57 88888.00 2015-06-25 02:51:32.125 176 12604.95 114.58 54648.60 88888.00 2015-06-25 02:51:32.250 176 12604.90 114.58 54648.60 88888.00 2015-06-25 02:51:32.375 176 12604.90 114.58 54648.57 88888.00 2015-06-25 02:51:32.500 176 12604.90 114.58 54648.57 88888.00 2015-06-25 02:51:32.625 176 12604.92 114.58 54648.60 88888.00 2015-06-25 02:51:32.750 176 12604.92 114.58 54648.62 88888.00 2015-06-25 02:51:32.875 176 12604.95 114.58 54648.62 88888.00 2015-06-25 02:51:33.000 176 12604.95 114.55 54648.60 88888.00 2015-06-25 02:51:33.125 176 12604.92 114.58 54648.62 88888.00 2015-06-25 02:51:33.250 176 12604.90 114.55 54648.60 88888.00 2015-06-25 02:51:33.375 176 12604.90 114.53 54648.57 88888.00 2015-06-25 02:51:33.500 176 12604.90 114.53 54648.57 88888.00 2015-06-25 02:51:33.625 176 12604.92 114.58 54648.60 88888.00 2015-06-25 02:51:33.750 176 12604.92 114.58 54648.60 88888.00 2015-06-25 02:51:33.875 176 12604.95 114.60 54648.60 88888.00 2015-06-25 02:51:34.000 176 12604.92 114.53 54648.60 88888.00 2015-06-25 02:51:34.125 176 12604.90 114.53 54648.60 88888.00 2015-06-25 02:51:34.250 176 12604.92 114.50 54648.57 88888.00 2015-06-25 02:51:34.375 176 12604.95 114.53 54648.60 88888.00 2015-06-25 02:51:34.500 176 12604.95 114.55 54648.55 88888.00 2015-06-25 02:51:34.625 176 12604.90 114.55 54648.57 88888.00 2015-06-25 02:51:34.750 176 12604.90 114.53 54648.55 88888.00 2015-06-25 02:51:34.875 176 12604.92 114.53 54648.60 88888.00 2015-06-25 02:51:35.000 176 12604.90 114.58 54648.57 88888.00 2015-06-25 02:51:35.125 176 12604.92 114.53 54648.60 88888.00 2015-06-25 02:51:35.250 176 12604.95 114.50 54648.57 88888.00 2015-06-25 02:51:35.375 176 12605.00 114.50 54648.57 88888.00 2015-06-25 02:51:35.500 176 12604.95 114.53 54648.57 88888.00 2015-06-25 02:51:35.625 176 12604.92 114.53 54648.57 88888.00 2015-06-25 02:51:35.750 176 12604.92 114.53 54648.57 88888.00 2015-06-25 02:51:35.875 176 12604.92 114.50 54648.57 88888.00 2015-06-25 02:51:36.000 176 12604.88 114.47 54648.55 88888.00 2015-06-25 02:51:36.125 176 12604.90 114.50 54648.60 88888.00 2015-06-25 02:51:36.250 176 12604.88 114.50 54648.60 88888.00 2015-06-25 02:51:36.375 176 12604.88 114.53 54648.60 88888.00 2015-06-25 02:51:36.500 176 12604.85 114.53 54648.60 88888.00 2015-06-25 02:51:36.625 176 12604.88 114.53 54648.60 88888.00 2015-06-25 02:51:36.750 176 12604.88 114.53 54648.57 88888.00 2015-06-25 02:51:36.875 176 12604.83 114.53 54648.55 88888.00 2015-06-25 02:51:37.000 176 12604.80 114.47 54648.57 88888.00 2015-06-25 02:51:37.125 176 12604.83 114.50 54648.60 88888.00 2015-06-25 02:51:37.250 176 12604.80 114.50 54648.62 88888.00 2015-06-25 02:51:37.375 176 12604.83 114.55 54648.62 88888.00 2015-06-25 02:51:37.500 176 12604.77 114.55 54648.62 88888.00 2015-06-25 02:51:37.625 176 12604.77 114.55 54648.65 88888.00 2015-06-25 02:51:37.750 176 12604.80 114.50 54648.60 88888.00 2015-06-25 02:51:37.875 176 12604.83 114.53 54648.60 88888.00 2015-06-25 02:51:38.000 176 12604.83 114.53 54648.55 88888.00 2015-06-25 02:51:38.125 176 12604.85 114.55 54648.57 88888.00 2015-06-25 02:51:38.250 176 12604.77 114.55 54648.57 88888.00 2015-06-25 02:51:38.375 176 12604.73 114.55 54648.60 88888.00 2015-06-25 02:51:38.500 176 12604.70 114.55 54648.57 88888.00 2015-06-25 02:51:38.625 176 12604.67 114.53 54648.60 88888.00 2015-06-25 02:51:38.750 176 12604.73 114.53 54648.60 88888.00 2015-06-25 02:51:38.875 176 12604.77 114.50 54648.57 88888.00 2015-06-25 02:51:39.000 176 12604.75 114.50 54648.55 88888.00 2015-06-25 02:51:39.125 176 12604.75 114.55 54648.55 88888.00 2015-06-25 02:51:39.250 176 12604.70 114.55 54648.60 88888.00 2015-06-25 02:51:39.375 176 12604.75 114.58 54648.62 88888.00 2015-06-25 02:51:39.500 176 12604.77 114.58 54648.60 88888.00 2015-06-25 02:51:39.625 176 12604.70 114.58 54648.60 88888.00 2015-06-25 02:51:39.750 176 12604.67 114.53 54648.57 88888.00 2015-06-25 02:51:39.875 176 12604.67 114.50 54648.60 88888.00 2015-06-25 02:51:40.000 176 12604.73 114.53 54648.60 88888.00 2015-06-25 02:51:40.125 176 12604.73 114.55 54648.60 88888.00 2015-06-25 02:51:40.250 176 12604.65 114.53 54648.53 88888.00 2015-06-25 02:51:40.375 176 12604.67 114.55 54648.55 88888.00 2015-06-25 02:51:40.500 176 12604.67 114.55 54648.53 88888.00 2015-06-25 02:51:40.625 176 12604.67 114.55 54648.53 88888.00 2015-06-25 02:51:40.750 176 12604.73 114.55 54648.55 88888.00 2015-06-25 02:51:40.875 176 12604.73 114.58 54648.60 88888.00 2015-06-25 02:51:41.000 176 12604.70 114.58 54648.57 88888.00 2015-06-25 02:51:41.125 176 12604.73 114.58 54648.57 88888.00 2015-06-25 02:51:41.250 176 12604.70 114.53 54648.55 88888.00 2015-06-25 02:51:41.375 176 12604.75 114.58 54648.57 88888.00 2015-06-25 02:51:41.500 176 12604.77 114.62 54648.60 88888.00 2015-06-25 02:51:41.625 176 12604.73 114.60 54648.57 88888.00 2015-06-25 02:51:41.750 176 12604.65 114.58 54648.55 88888.00 2015-06-25 02:51:41.875 176 12604.58 114.55 54648.55 88888.00 2015-06-25 02:51:42.000 176 12604.58 114.58 54648.57 88888.00 2015-06-25 02:51:42.125 176 12604.58 114.58 54648.57 88888.00 2015-06-25 02:51:42.250 176 12604.52 114.58 54648.57 88888.00 2015-06-25 02:51:42.375 176 12604.55 114.60 54648.57 88888.00 2015-06-25 02:51:42.500 176 12604.52 114.60 54648.55 88888.00 2015-06-25 02:51:42.625 176 12604.55 114.58 54648.55 88888.00 2015-06-25 02:51:42.750 176 12604.52 114.55 54648.55 88888.00 2015-06-25 02:51:42.875 176 12604.55 114.55 54648.55 88888.00 2015-06-25 02:51:43.000 176 12604.65 114.55 54648.57 88888.00 2015-06-25 02:51:43.125 176 12604.62 114.58 54648.57 88888.00 2015-06-25 02:51:43.250 176 12604.55 114.60 54648.55 88888.00 2015-06-25 02:51:43.375 176 12604.52 114.60 54648.55 88888.00 2015-06-25 02:51:43.500 176 12604.52 114.62 54648.55 88888.00 2015-06-25 02:51:43.625 176 12604.52 114.62 54648.55 88888.00 2015-06-25 02:51:43.750 176 12604.52 114.62 54648.55 88888.00 2015-06-25 02:51:43.875 176 12604.50 114.65 54648.55 88888.00 2015-06-25 02:51:44.000 176 12604.52 114.62 54648.53 88888.00 2015-06-25 02:51:44.125 176 12604.52 114.62 54648.55 88888.00 2015-06-25 02:51:44.250 176 12604.55 114.58 54648.53 88888.00 2015-06-25 02:51:44.375 176 12604.60 114.60 54648.53 88888.00 2015-06-25 02:51:44.500 176 12604.60 114.62 54648.50 88888.00 2015-06-25 02:51:44.625 176 12604.52 114.62 54648.55 88888.00 2015-06-25 02:51:44.750 176 12604.52 114.62 54648.57 88888.00 2015-06-25 02:51:44.875 176 12604.50 114.62 54648.55 88888.00 2015-06-25 02:51:45.000 176 12604.48 114.67 54648.55 88888.00 2015-06-25 02:51:45.125 176 12604.45 114.67 54648.55 88888.00 2015-06-25 02:51:45.250 176 12604.38 114.65 54648.55 88888.00 2015-06-25 02:51:45.375 176 12604.42 114.65 54648.55 88888.00 2015-06-25 02:51:45.500 176 12604.48 114.65 54648.55 88888.00 2015-06-25 02:51:45.625 176 12604.50 114.67 54648.57 88888.00 2015-06-25 02:51:45.750 176 12604.52 114.67 54648.55 88888.00 2015-06-25 02:51:45.875 176 12604.58 114.70 54648.55 88888.00 2015-06-25 02:51:46.000 176 12604.60 114.67 54648.55 88888.00 2015-06-25 02:51:46.125 176 12604.52 114.65 54648.55 88888.00 2015-06-25 02:51:46.250 176 12604.42 114.62 54648.55 88888.00 2015-06-25 02:51:46.375 176 12604.40 114.62 54648.55 88888.00 2015-06-25 02:51:46.500 176 12604.40 114.67 54648.55 88888.00 2015-06-25 02:51:46.625 176 12604.45 114.67 54648.55 88888.00 2015-06-25 02:51:46.750 176 12604.45 114.70 54648.55 88888.00 2015-06-25 02:51:46.875 176 12604.42 114.67 54648.55 88888.00 2015-06-25 02:51:47.000 176 12604.40 114.65 54648.53 88888.00 2015-06-25 02:51:47.125 176 12604.40 114.67 54648.55 88888.00 2015-06-25 02:51:47.250 176 12604.40 114.67 54648.57 88888.00 2015-06-25 02:51:47.375 176 12604.38 114.67 54648.60 88888.00 2015-06-25 02:51:47.500 176 12604.35 114.67 54648.60 88888.00 2015-06-25 02:51:47.625 176 12604.35 114.70 54648.60 88888.00 2015-06-25 02:51:47.750 176 12604.30 114.67 54648.57 88888.00 2015-06-25 02:51:47.875 176 12604.25 114.67 54648.57 88888.00 2015-06-25 02:51:48.000 176 12604.30 114.70 54648.57 88888.00 2015-06-25 02:51:48.125 176 12604.38 114.72 54648.57 88888.00 2015-06-25 02:51:48.250 176 12604.33 114.65 54648.55 88888.00 2015-06-25 02:51:48.375 176 12604.33 114.60 54648.55 88888.00 2015-06-25 02:51:48.500 176 12604.27 114.62 54648.55 88888.00 2015-06-25 02:51:48.625 176 12604.30 114.70 54648.55 88888.00 2015-06-25 02:51:48.750 176 12604.30 114.70 54648.57 88888.00 2015-06-25 02:51:48.875 176 12604.27 114.67 54648.55 88888.00 2015-06-25 02:51:49.000 176 12604.27 114.62 54648.53 88888.00 2015-06-25 02:51:49.125 176 12604.25 114.62 54648.57 88888.00 2015-06-25 02:51:49.250 176 12604.17 114.67 54648.55 88888.00 2015-06-25 02:51:49.375 176 12604.25 114.67 54648.60 88888.00 2015-06-25 02:51:49.500 176 12604.27 114.67 54648.57 88888.00 2015-06-25 02:51:49.625 176 12604.23 114.65 54648.55 88888.00 2015-06-25 02:51:49.750 176 12604.17 114.67 54648.55 88888.00 2015-06-25 02:51:49.875 176 12604.15 114.65 54648.55 88888.00 2015-06-25 02:51:50.000 176 12604.15 114.62 54648.53 88888.00 2015-06-25 02:51:50.125 176 12604.17 114.62 54648.55 88888.00 2015-06-25 02:51:50.250 176 12604.12 114.62 54648.57 88888.00 2015-06-25 02:51:50.375 176 12604.15 114.62 54648.57 88888.00 2015-06-25 02:51:50.500 176 12604.17 114.62 54648.55 88888.00 2015-06-25 02:51:50.625 176 12604.12 114.60 54648.50 88888.00 2015-06-25 02:51:50.750 176 12604.17 114.58 54648.55 88888.00 2015-06-25 02:51:50.875 176 12604.25 114.60 54648.55 88888.00 2015-06-25 02:51:51.000 176 12604.27 114.60 54648.53 88888.00 2015-06-25 02:51:51.125 176 12604.23 114.60 54648.53 88888.00 2015-06-25 02:51:51.250 176 12604.23 114.60 54648.55 88888.00 2015-06-25 02:51:51.375 176 12604.25 114.58 54648.53 88888.00 2015-06-25 02:51:51.500 176 12604.23 114.60 54648.53 88888.00 2015-06-25 02:51:51.625 176 12604.12 114.58 54648.55 88888.00 2015-06-25 02:51:51.750 176 12604.17 114.62 54648.57 88888.00 2015-06-25 02:51:51.875 176 12604.17 114.60 54648.55 88888.00 2015-06-25 02:51:52.000 176 12604.20 114.58 54648.53 88888.00 2015-06-25 02:51:52.125 176 12604.20 114.55 54648.53 88888.00 2015-06-25 02:51:52.250 176 12604.08 114.55 54648.53 88888.00 2015-06-25 02:51:52.375 176 12604.12 114.58 54648.55 88888.00 2015-06-25 02:51:52.500 176 12604.12 114.58 54648.53 88888.00 2015-06-25 02:51:52.625 176 12604.15 114.58 54648.55 88888.00 2015-06-25 02:51:52.750 176 12604.15 114.55 54648.53 88888.00 2015-06-25 02:51:52.875 176 12604.17 114.53 54648.53 88888.00 2015-06-25 02:51:53.000 176 12604.17 114.58 54648.53 88888.00 2015-06-25 02:51:53.125 176 12604.15 114.55 54648.53 88888.00 2015-06-25 02:51:53.250 176 12604.17 114.50 54648.55 88888.00 2015-06-25 02:51:53.375 176 12604.20 114.53 54648.55 88888.00 2015-06-25 02:51:53.500 176 12604.20 114.53 54648.53 88888.00 2015-06-25 02:51:53.625 176 12604.17 114.53 54648.53 88888.00 2015-06-25 02:51:53.750 176 12604.17 114.50 54648.53 88888.00 2015-06-25 02:51:53.875 176 12604.20 114.53 54648.55 88888.00 2015-06-25 02:51:54.000 176 12604.23 114.50 54648.53 88888.00 2015-06-25 02:51:54.125 176 12604.20 114.47 54648.55 88888.00 2015-06-25 02:51:54.250 176 12604.23 114.47 54648.53 88888.00 2015-06-25 02:51:54.375 176 12604.23 114.47 54648.53 88888.00 2015-06-25 02:51:54.500 176 12604.20 114.50 54648.55 88888.00 2015-06-25 02:51:54.625 176 12604.20 114.50 54648.55 88888.00 2015-06-25 02:51:54.750 176 12604.15 114.50 54648.55 88888.00 2015-06-25 02:51:54.875 176 12604.12 114.50 54648.53 88888.00 2015-06-25 02:51:55.000 176 12604.17 114.42 54648.53 88888.00 2015-06-25 02:51:55.125 176 12604.20 114.45 54648.55 88888.00 2015-06-25 02:51:55.250 176 12604.10 114.42 54648.55 88888.00 2015-06-25 02:51:55.375 176 12604.12 114.42 54648.53 88888.00 2015-06-25 02:51:55.500 176 12604.15 114.40 54648.53 88888.00 2015-06-25 02:51:55.625 176 12604.17 114.40 54648.50 88888.00 2015-06-25 02:51:55.750 176 12604.17 114.40 54648.50 88888.00 2015-06-25 02:51:55.875 176 12604.17 114.38 54648.53 88888.00 2015-06-25 02:51:56.000 176 12604.15 114.40 54648.55 88888.00 2015-06-25 02:51:56.125 176 12604.10 114.42 54648.55 88888.00 2015-06-25 02:51:56.250 176 12604.08 114.42 54648.55 88888.00 2015-06-25 02:51:56.375 176 12604.17 114.42 54648.53 88888.00 2015-06-25 02:51:56.500 176 12604.17 114.45 54648.55 88888.00 2015-06-25 02:51:56.625 176 12604.17 114.42 54648.55 88888.00 2015-06-25 02:51:56.750 176 12604.20 114.42 54648.55 88888.00 2015-06-25 02:51:56.875 176 12604.15 114.45 54648.57 88888.00 2015-06-25 02:51:57.000 176 12604.10 114.42 54648.50 88888.00 2015-06-25 02:51:57.125 176 12604.10 114.38 54648.50 88888.00 2015-06-25 02:51:57.250 176 12604.05 114.38 54648.53 88888.00 2015-06-25 02:51:57.375 176 12604.10 114.40 54648.53 88888.00 2015-06-25 02:51:57.500 176 12604.15 114.38 54648.53 88888.00 2015-06-25 02:51:57.625 176 12604.15 114.40 54648.50 88888.00 2015-06-25 02:51:57.750 176 12604.10 114.40 54648.47 88888.00 2015-06-25 02:51:57.875 176 12604.08 114.42 54648.53 88888.00 2015-06-25 02:51:58.000 176 12604.08 114.38 54648.50 88888.00 2015-06-25 02:51:58.125 176 12604.02 114.38 54648.53 88888.00 2015-06-25 02:51:58.250 176 12604.08 114.38 54648.55 88888.00 2015-06-25 02:51:58.375 176 12604.12 114.40 54648.55 88888.00 2015-06-25 02:51:58.500 176 12604.08 114.38 54648.53 88888.00 2015-06-25 02:51:58.625 176 12604.05 114.35 54648.50 88888.00 2015-06-25 02:51:58.750 176 12604.08 114.38 54648.47 88888.00 2015-06-25 02:51:58.875 176 12604.05 114.38 54648.47 88888.00 2015-06-25 02:51:59.000 176 12603.98 114.38 54648.47 88888.00 2015-06-25 02:51:59.125 176 12604.08 114.40 54648.53 88888.00 2015-06-25 02:51:59.250 176 12604.12 114.38 54648.55 88888.00 2015-06-25 02:51:59.375 176 12604.17 114.38 54648.53 88888.00 2015-06-25 02:51:59.500 176 12604.15 114.40 54648.50 88888.00 2015-06-25 02:51:59.625 176 12604.17 114.40 54648.50 88888.00 2015-06-25 02:51:59.750 176 12604.17 114.42 54648.53 88888.00 2015-06-25 02:51:59.875 176 12604.08 114.40 54648.50 88888.00 2015-06-25 02:52:00.000 176 12604.02 114.38 54648.47 88888.00 2015-06-25 02:52:00.125 176 12604.02 114.38 54648.47 88888.00 2015-06-25 02:52:00.250 176 12604.00 114.38 54648.50 88888.00 2015-06-25 02:52:00.375 176 12604.00 114.38 54648.50 88888.00 2015-06-25 02:52:00.500 176 12603.98 114.40 54648.47 88888.00 2015-06-25 02:52:00.625 176 12603.98 114.38 54648.47 88888.00 2015-06-25 02:52:00.750 176 12604.05 114.38 54648.50 88888.00 2015-06-25 02:52:00.875 176 12604.05 114.40 54648.50 88888.00 2015-06-25 02:52:01.000 176 12604.02 114.40 54648.50 88888.00 2015-06-25 02:52:01.125 176 12604.00 114.40 54648.53 88888.00 2015-06-25 02:52:01.250 176 12603.95 114.40 54648.50 88888.00 2015-06-25 02:52:01.375 176 12603.98 114.40 54648.47 88888.00 2015-06-25 02:52:01.500 176 12603.98 114.38 54648.47 88888.00 2015-06-25 02:52:01.625 176 12603.95 114.38 54648.45 88888.00 2015-06-25 02:52:01.750 176 12603.92 114.40 54648.47 88888.00 2015-06-25 02:52:01.875 176 12603.95 114.40 54648.50 88888.00 2015-06-25 02:52:02.000 176 12603.98 114.42 54648.50 88888.00 2015-06-25 02:52:02.125 176 12603.98 114.40 54648.50 88888.00 2015-06-25 02:52:02.250 176 12603.95 114.40 54648.53 88888.00 2015-06-25 02:52:02.375 176 12603.95 114.42 54648.53 88888.00 2015-06-25 02:52:02.500 176 12603.92 114.40 54648.53 88888.00 2015-06-25 02:52:02.625 176 12603.98 114.40 54648.50 88888.00 2015-06-25 02:52:02.750 176 12603.98 114.40 54648.47 88888.00 2015-06-25 02:52:02.875 176 12603.98 114.38 54648.47 88888.00 2015-06-25 02:52:03.000 176 12604.00 114.38 54648.43 88888.00 2015-06-25 02:52:03.125 176 12603.98 114.40 54648.45 88888.00 2015-06-25 02:52:03.250 176 12603.90 114.40 54648.47 88888.00 2015-06-25 02:52:03.375 176 12603.92 114.40 54648.45 88888.00 2015-06-25 02:52:03.500 176 12603.95 114.40 54648.45 88888.00 2015-06-25 02:52:03.625 176 12603.95 114.38 54648.45 88888.00 2015-06-25 02:52:03.750 176 12603.95 114.40 54648.47 88888.00 2015-06-25 02:52:03.875 176 12603.95 114.42 54648.50 88888.00 2015-06-25 02:52:04.000 176 12603.90 114.40 54648.47 88888.00 2015-06-25 02:52:04.125 176 12603.83 114.40 54648.47 88888.00 2015-06-25 02:52:04.250 176 12603.83 114.40 54648.47 88888.00 2015-06-25 02:52:04.375 176 12603.90 114.40 54648.45 88888.00 2015-06-25 02:52:04.500 176 12603.98 114.38 54648.43 88888.00 2015-06-25 02:52:04.625 176 12604.00 114.40 54648.43 88888.00 2015-06-25 02:52:04.750 176 12604.02 114.38 54648.47 88888.00 2015-06-25 02:52:04.875 176 12604.00 114.40 54648.43 88888.00 2015-06-25 02:52:05.000 176 12604.00 114.38 54648.45 88888.00 2015-06-25 02:52:05.125 176 12603.98 114.35 54648.45 88888.00 2015-06-25 02:52:05.250 176 12603.95 114.38 54648.47 88888.00 2015-06-25 02:52:05.375 176 12603.98 114.40 54648.47 88888.00 2015-06-25 02:52:05.500 176 12603.95 114.35 54648.45 88888.00 2015-06-25 02:52:05.625 176 12603.92 114.35 54648.45 88888.00 2015-06-25 02:52:05.750 176 12603.88 114.35 54648.43 88888.00 2015-06-25 02:52:05.875 176 12603.85 114.38 54648.47 88888.00 2015-06-25 02:52:06.000 176 12603.88 114.35 54648.43 88888.00 2015-06-25 02:52:06.125 176 12603.88 114.38 54648.45 88888.00 2015-06-25 02:52:06.250 176 12603.80 114.35 54648.45 88888.00 2015-06-25 02:52:06.375 176 12603.92 114.35 54648.43 88888.00 2015-06-25 02:52:06.500 176 12604.00 114.35 54648.43 88888.00 2015-06-25 02:52:06.625 176 12603.95 114.33 54648.43 88888.00 2015-06-25 02:52:06.750 176 12603.88 114.35 54648.43 88888.00 2015-06-25 02:52:06.875 176 12603.85 114.38 54648.40 88888.00 2015-06-25 02:52:07.000 176 12603.92 114.35 54648.40 88888.00 2015-06-25 02:52:07.125 176 12603.98 114.33 54648.40 88888.00 2015-06-25 02:52:07.250 176 12603.98 114.33 54648.40 88888.00 2015-06-25 02:52:07.375 176 12604.00 114.35 54648.40 88888.00 2015-06-25 02:52:07.500 176 12604.05 114.35 54648.40 88888.00 2015-06-25 02:52:07.625 176 12604.00 114.33 54648.35 88888.00 2015-06-25 02:52:07.750 176 12604.00 114.33 54648.38 88888.00 2015-06-25 02:52:07.875 176 12604.02 114.35 54648.35 88888.00 2015-06-25 02:52:08.000 176 12604.02 114.35 54648.38 88888.00 2015-06-25 02:52:08.125 176 12604.00 114.30 54648.38 88888.00 2015-06-25 02:52:08.250 176 12603.95 114.28 54648.43 88888.00 2015-06-25 02:52:08.375 176 12603.98 114.28 54648.38 88888.00 2015-06-25 02:52:08.500 176 12604.00 114.30 54648.38 88888.00 2015-06-25 02:52:08.625 176 12604.08 114.33 54648.40 88888.00 2015-06-25 02:52:08.750 176 12604.12 114.38 54648.40 88888.00 2015-06-25 02:52:08.875 176 12604.17 114.38 54648.40 88888.00 2015-06-25 02:52:09.000 176 12604.15 114.35 54648.32 88888.00 2015-06-25 02:52:09.125 176 12604.12 114.33 54648.35 88888.00 2015-06-25 02:52:09.250 176 12604.10 114.33 54648.35 88888.00 2015-06-25 02:52:09.375 176 12604.17 114.35 54648.38 88888.00 2015-06-25 02:52:09.500 176 12604.17 114.35 54648.38 88888.00 2015-06-25 02:52:09.625 176 12604.10 114.35 54648.38 88888.00 2015-06-25 02:52:09.750 176 12604.05 114.35 54648.38 88888.00 2015-06-25 02:52:09.875 176 12604.08 114.35 54648.35 88888.00 2015-06-25 02:52:10.000 176 12604.10 114.33 54648.32 88888.00 2015-06-25 02:52:10.125 176 12604.08 114.35 54648.38 88888.00 2015-06-25 02:52:10.250 176 12604.08 114.35 54648.38 88888.00 2015-06-25 02:52:10.375 176 12604.17 114.35 54648.40 88888.00 2015-06-25 02:52:10.500 176 12604.20 114.35 54648.38 88888.00 2015-06-25 02:52:10.625 176 12604.20 114.38 54648.35 88888.00 2015-06-25 02:52:10.750 176 12604.20 114.35 54648.32 88888.00 2015-06-25 02:52:10.875 176 12604.15 114.35 54648.32 88888.00 2015-06-25 02:52:11.000 176 12604.20 114.35 54648.30 88888.00 2015-06-25 02:52:11.125 176 12604.20 114.40 54648.35 88888.00 2015-06-25 02:52:11.250 176 12604.17 114.40 54648.30 88888.00 2015-06-25 02:52:11.375 176 12604.20 114.40 54648.30 88888.00 2015-06-25 02:52:11.500 176 12604.17 114.40 54648.28 88888.00 2015-06-25 02:52:11.625 176 12604.15 114.40 54648.28 88888.00 2015-06-25 02:52:11.750 176 12604.20 114.40 54648.28 88888.00 2015-06-25 02:52:11.875 176 12604.25 114.42 54648.28 88888.00 2015-06-25 02:52:12.000 176 12604.27 114.45 54648.28 88888.00 2015-06-25 02:52:12.125 176 12604.30 114.42 54648.25 88888.00 2015-06-25 02:52:12.250 176 12604.27 114.40 54648.25 88888.00 2015-06-25 02:52:12.375 176 12604.33 114.45 54648.25 88888.00 2015-06-25 02:52:12.500 176 12604.27 114.47 54648.22 88888.00 2015-06-25 02:52:12.625 176 12604.30 114.47 54648.20 88888.00 2015-06-25 02:52:12.750 176 12604.33 114.47 54648.22 88888.00 2015-06-25 02:52:12.875 176 12604.38 114.45 54648.20 88888.00 2015-06-25 02:52:13.000 176 12604.38 114.45 54648.20 88888.00 2015-06-25 02:52:13.125 176 12604.40 114.45 54648.20 88888.00 2015-06-25 02:52:13.250 176 12604.35 114.45 54648.20 88888.00 2015-06-25 02:52:13.375 176 12604.40 114.45 54648.20 88888.00 2015-06-25 02:52:13.500 176 12604.38 114.45 54648.22 88888.00 2015-06-25 02:52:13.625 176 12604.40 114.45 54648.20 88888.00 2015-06-25 02:52:13.750 176 12604.45 114.50 54648.20 88888.00 2015-06-25 02:52:13.875 176 12604.48 114.47 54648.20 88888.00 2015-06-25 02:52:14.000 176 12604.42 114.47 54648.18 88888.00 2015-06-25 02:52:14.125 176 12604.42 114.50 54648.22 88888.00 2015-06-25 02:52:14.250 176 12604.42 114.50 54648.22 88888.00 2015-06-25 02:52:14.375 176 12604.48 114.53 54648.22 88888.00 2015-06-25 02:52:14.500 176 12604.52 114.50 54648.20 88888.00 2015-06-25 02:52:14.625 176 12604.52 114.47 54648.15 88888.00 2015-06-25 02:52:14.750 176 12604.58 114.45 54648.20 88888.00 2015-06-25 02:52:14.875 176 12604.55 114.47 54648.22 88888.00 2015-06-25 02:52:15.000 176 12604.55 114.47 54648.12 88888.00 2015-06-25 02:52:15.125 176 12604.50 114.47 54648.12 88888.00 2015-06-25 02:52:15.250 176 12604.40 114.45 54648.18 88888.00 2015-06-25 02:52:15.375 176 12604.45 114.45 54648.15 88888.00 2015-06-25 02:52:15.500 176 12604.42 114.45 54648.18 88888.00 2015-06-25 02:52:15.625 176 12604.42 114.45 54648.15 88888.00 2015-06-25 02:52:15.750 176 12604.45 114.45 54648.15 88888.00 2015-06-25 02:52:15.875 176 12604.40 114.42 54648.18 88888.00 2015-06-25 02:52:16.000 176 12604.40 114.40 54648.15 88888.00 2015-06-25 02:52:16.125 176 12604.38 114.42 54648.15 88888.00 2015-06-25 02:52:16.250 176 12604.33 114.42 54648.15 88888.00 2015-06-25 02:52:16.375 176 12604.40 114.42 54648.15 88888.00 2015-06-25 02:52:16.500 176 12604.40 114.45 54648.12 88888.00 2015-06-25 02:52:16.625 176 12604.42 114.42 54648.12 88888.00 2015-06-25 02:52:16.750 176 12604.45 114.42 54648.15 88888.00 2015-06-25 02:52:16.875 176 12604.42 114.42 54648.15 88888.00 2015-06-25 02:52:17.000 176 12604.42 114.40 54648.15 88888.00 2015-06-25 02:52:17.125 176 12604.42 114.38 54648.12 88888.00 2015-06-25 02:52:17.250 176 12604.38 114.38 54648.15 88888.00 2015-06-25 02:52:17.375 176 12604.35 114.40 54648.15 88888.00 2015-06-25 02:52:17.500 176 12604.40 114.42 54648.15 88888.00 2015-06-25 02:52:17.625 176 12604.45 114.40 54648.12 88888.00 2015-06-25 02:52:17.750 176 12604.48 114.40 54648.15 88888.00 2015-06-25 02:52:17.875 176 12604.42 114.38 54648.12 88888.00 2015-06-25 02:52:18.000 176 12604.35 114.38 54648.12 88888.00 2015-06-25 02:52:18.125 176 12604.33 114.38 54648.15 88888.00 2015-06-25 02:52:18.250 176 12604.25 114.38 54648.18 88888.00 2015-06-25 02:52:18.375 176 12604.33 114.42 54648.18 88888.00 2015-06-25 02:52:18.500 176 12604.30 114.42 54648.15 88888.00 2015-06-25 02:52:18.625 176 12604.30 114.38 54648.12 88888.00 2015-06-25 02:52:18.750 176 12604.33 114.38 54648.07 88888.00 2015-06-25 02:52:18.875 176 12604.33 114.35 54648.12 88888.00 2015-06-25 02:52:19.000 176 12604.33 114.35 54648.15 88888.00 2015-06-25 02:52:19.125 176 12604.25 114.35 54648.15 88888.00 2015-06-25 02:52:19.250 176 12604.30 114.33 54648.15 88888.00 2015-06-25 02:52:19.375 176 12604.33 114.38 54648.10 88888.00 2015-06-25 02:52:19.500 176 12604.35 114.38 54648.12 88888.00 2015-06-25 02:52:19.625 176 12604.40 114.38 54648.15 88888.00 2015-06-25 02:52:19.750 176 12604.42 114.38 54648.12 88888.00 2015-06-25 02:52:19.875 176 12604.40 114.35 54648.12 88888.00 2015-06-25 02:52:20.000 176 12604.38 114.35 54648.12 88888.00 2015-06-25 02:52:20.125 176 12604.35 114.35 54648.12 88888.00 2015-06-25 02:52:20.250 176 12604.40 114.35 54648.15 88888.00 2015-06-25 02:52:20.375 176 12604.33 114.33 54648.15 88888.00 2015-06-25 02:52:20.500 176 12604.30 114.30 54648.10 88888.00 2015-06-25 02:52:20.625 176 12604.33 114.33 54648.10 88888.00 2015-06-25 02:52:20.750 176 12604.30 114.33 54648.12 88888.00 2015-06-25 02:52:20.875 176 12604.30 114.30 54648.12 88888.00 2015-06-25 02:52:21.000 176 12604.27 114.30 54648.10 88888.00 2015-06-25 02:52:21.125 176 12604.27 114.30 54648.12 88888.00 2015-06-25 02:52:21.250 176 12604.30 114.30 54648.12 88888.00 2015-06-25 02:52:21.375 176 12604.30 114.33 54648.12 88888.00 2015-06-25 02:52:21.500 176 12604.27 114.33 54648.10 88888.00 2015-06-25 02:52:21.625 176 12604.23 114.30 54648.12 88888.00 2015-06-25 02:52:21.750 176 12604.23 114.28 54648.10 88888.00 2015-06-25 02:52:21.875 176 12604.23 114.28 54648.10 88888.00 2015-06-25 02:52:22.000 176 12604.23 114.33 54648.10 88888.00 2015-06-25 02:52:22.125 176 12604.27 114.33 54648.10 88888.00 2015-06-25 02:52:22.250 176 12604.15 114.28 54648.10 88888.00 2015-06-25 02:52:22.375 176 12604.17 114.25 54648.07 88888.00 2015-06-25 02:52:22.500 176 12604.25 114.25 54648.12 88888.00 2015-06-25 02:52:22.625 176 12604.27 114.30 54648.12 88888.00 2015-06-25 02:52:22.750 176 12604.23 114.30 54648.12 88888.00 2015-06-25 02:52:22.875 176 12604.10 114.25 54648.12 88888.00 2015-06-25 02:52:23.000 176 12604.15 114.28 54648.10 88888.00 2015-06-25 02:52:23.125 176 12604.15 114.28 54648.10 88888.00 2015-06-25 02:52:23.250 176 12604.10 114.20 54648.07 88888.00 2015-06-25 02:52:23.375 176 12604.17 114.28 54648.10 88888.00 2015-06-25 02:52:23.500 176 12604.17 114.30 54648.10 88888.00 2015-06-25 02:52:23.625 176 12604.23 114.28 54648.07 88888.00 2015-06-25 02:52:23.750 176 12604.25 114.28 54648.10 88888.00 2015-06-25 02:52:23.875 176 12604.23 114.22 54648.10 88888.00 2015-06-25 02:52:24.000 176 12604.20 114.20 54648.05 88888.00 2015-06-25 02:52:24.125 176 12604.17 114.22 54648.07 88888.00 2015-06-25 02:52:24.250 176 12604.12 114.25 54648.10 88888.00 2015-06-25 02:52:24.375 176 12604.15 114.22 54648.07 88888.00 2015-06-25 02:52:24.500 176 12604.17 114.22 54648.07 88888.00 2015-06-25 02:52:24.625 176 12604.25 114.25 54648.07 88888.00 2015-06-25 02:52:24.750 176 12604.33 114.25 54648.07 88888.00 2015-06-25 02:52:24.875 176 12604.35 114.28 54648.07 88888.00 2015-06-25 02:52:25.000 176 12604.30 114.25 54648.05 88888.00 2015-06-25 02:52:25.125 176 12604.25 114.22 54648.07 88888.00 2015-06-25 02:52:25.250 176 12604.23 114.25 54648.07 88888.00 2015-06-25 02:52:25.375 176 12604.20 114.30 54648.07 88888.00 2015-06-25 02:52:25.500 176 12604.27 114.30 54648.07 88888.00 2015-06-25 02:52:25.625 176 12604.33 114.30 54648.07 88888.00 2015-06-25 02:52:25.750 176 12604.27 114.28 54648.05 88888.00 2015-06-25 02:52:25.875 176 12604.38 114.28 54648.07 88888.00 2015-06-25 02:52:26.000 176 12604.40 114.30 54648.07 88888.00 2015-06-25 02:52:26.125 176 12604.35 114.28 54648.07 88888.00 2015-06-25 02:52:26.250 176 12604.33 114.28 54648.05 88888.00 2015-06-25 02:52:26.375 176 12604.38 114.30 54648.03 88888.00 2015-06-25 02:52:26.500 176 12604.35 114.30 54648.05 88888.00 2015-06-25 02:52:26.625 176 12604.35 114.28 54648.07 88888.00 2015-06-25 02:52:26.750 176 12604.35 114.28 54648.07 88888.00 2015-06-25 02:52:26.875 176 12604.38 114.28 54648.05 88888.00 2015-06-25 02:52:27.000 176 12604.33 114.30 54648.05 88888.00 2015-06-25 02:52:27.125 176 12604.33 114.25 54648.05 88888.00 2015-06-25 02:52:27.250 176 12604.38 114.22 54648.03 88888.00 2015-06-25 02:52:27.375 176 12604.48 114.30 54648.03 88888.00 2015-06-25 02:52:27.500 176 12604.40 114.30 54648.03 88888.00 2015-06-25 02:52:27.625 176 12604.38 114.25 54648.00 88888.00 2015-06-25 02:52:27.750 176 12604.38 114.22 54648.00 88888.00 2015-06-25 02:52:27.875 176 12604.42 114.22 54648.00 88888.00 2015-06-25 02:52:28.000 176 12604.45 114.17 54647.95 88888.00 2015-06-25 02:52:28.125 176 12604.48 114.20 54648.00 88888.00 2015-06-25 02:52:28.250 176 12604.42 114.25 54648.00 88888.00 2015-06-25 02:52:28.375 176 12604.48 114.25 54648.00 88888.00 2015-06-25 02:52:28.500 176 12604.40 114.25 54648.03 88888.00 2015-06-25 02:52:28.625 176 12604.38 114.25 54648.00 88888.00 2015-06-25 02:52:28.750 176 12604.40 114.25 54648.03 88888.00 2015-06-25 02:52:28.875 176 12604.42 114.20 54648.00 88888.00 2015-06-25 02:52:29.000 176 12604.45 114.20 54648.00 88888.00 2015-06-25 02:52:29.125 176 12604.40 114.22 54648.03 88888.00 2015-06-25 02:52:29.250 176 12604.40 114.22 54648.03 88888.00 2015-06-25 02:52:29.375 176 12604.45 114.20 54647.97 88888.00 2015-06-25 02:52:29.500 176 12604.48 114.20 54647.97 88888.00 2015-06-25 02:52:29.625 176 12604.48 114.17 54647.97 88888.00 2015-06-25 02:52:29.750 176 12604.45 114.17 54647.97 88888.00 2015-06-25 02:52:29.875 176 12604.45 114.22 54648.00 88888.00 2015-06-25 02:52:30.000 176 12604.48 114.28 54647.97 88888.00 2015-06-25 02:52:30.125 176 12604.45 114.28 54647.95 88888.00 2015-06-25 02:52:30.250 176 12604.40 114.22 54647.93 88888.00 2015-06-25 02:52:30.375 176 12604.48 114.25 54647.95 88888.00 2015-06-25 02:52:30.500 176 12604.50 114.25 54647.97 88888.00 2015-06-25 02:52:30.625 176 12604.52 114.22 54647.97 88888.00 2015-06-25 02:52:30.750 176 12604.52 114.25 54647.97 88888.00 2015-06-25 02:52:30.875 176 12604.45 114.22 54647.97 88888.00 2015-06-25 02:52:31.000 176 12604.48 114.22 54647.95 88888.00 2015-06-25 02:52:31.125 176 12604.52 114.20 54647.95 88888.00 2015-06-25 02:52:31.250 176 12604.48 114.20 54647.93 88888.00 2015-06-25 02:52:31.375 176 12604.48 114.22 54647.93 88888.00 2015-06-25 02:52:31.500 176 12604.58 114.22 54647.93 88888.00 2015-06-25 02:52:31.625 176 12604.62 114.25 54647.95 88888.00 2015-06-25 02:52:31.750 176 12604.55 114.22 54647.95 88888.00 2015-06-25 02:52:31.875 176 12604.45 114.20 54647.95 88888.00 2015-06-25 02:52:32.000 176 12604.48 114.17 54647.90 88888.00 2015-06-25 02:52:32.125 176 12604.50 114.20 54647.93 88888.00 2015-06-25 02:52:32.250 176 12604.50 114.22 54647.95 88888.00 2015-06-25 02:52:32.375 176 12604.50 114.20 54647.95 88888.00 2015-06-25 02:52:32.500 176 12604.50 114.15 54647.93 88888.00 2015-06-25 02:52:32.625 176 12604.48 114.15 54647.95 88888.00 2015-06-25 02:52:32.750 176 12604.45 114.17 54647.95 88888.00 2015-06-25 02:52:32.875 176 12604.42 114.15 54647.95 88888.00 2015-06-25 02:52:33.000 176 12604.45 114.15 54647.95 88888.00 2015-06-25 02:52:33.125 176 12604.42 114.15 54647.95 88888.00 2015-06-25 02:52:33.250 176 12604.38 114.15 54647.97 88888.00 2015-06-25 02:52:33.375 176 12604.42 114.17 54648.00 88888.00 2015-06-25 02:52:33.500 176 12604.42 114.17 54648.00 88888.00 2015-06-25 02:52:33.625 176 12604.38 114.17 54648.00 88888.00 2015-06-25 02:52:33.750 176 12604.40 114.15 54647.95 88888.00 2015-06-25 02:52:33.875 176 12604.42 114.15 54647.93 88888.00 2015-06-25 02:52:34.000 176 12604.38 114.15 54647.93 88888.00 2015-06-25 02:52:34.125 176 12604.27 114.15 54647.95 88888.00 2015-06-25 02:52:34.250 176 12604.25 114.17 54648.00 88888.00 2015-06-25 02:52:34.375 176 12604.27 114.20 54647.95 88888.00 2015-06-25 02:52:34.500 176 12604.27 114.22 54647.95 88888.00 2015-06-25 02:52:34.625 176 12604.27 114.20 54647.93 88888.00 2015-06-25 02:52:34.750 176 12604.27 114.20 54647.93 88888.00 2015-06-25 02:52:34.875 176 12604.27 114.22 54647.95 88888.00 2015-06-25 02:52:35.000 176 12604.27 114.20 54647.95 88888.00 2015-06-25 02:52:35.125 176 12604.25 114.22 54647.97 88888.00 2015-06-25 02:52:35.250 176 12604.23 114.20 54647.95 88888.00 2015-06-25 02:52:35.375 176 12604.25 114.20 54647.95 88888.00 2015-06-25 02:52:35.500 176 12604.33 114.22 54647.95 88888.00 2015-06-25 02:52:35.625 176 12604.33 114.20 54647.95 88888.00 2015-06-25 02:52:35.750 176 12604.23 114.20 54647.93 88888.00 2015-06-25 02:52:35.875 176 12604.20 114.20 54647.97 88888.00 2015-06-25 02:52:36.000 176 12604.27 114.20 54647.95 88888.00 2015-06-25 02:52:36.125 176 12604.27 114.20 54647.95 88888.00 2015-06-25 02:52:36.250 176 12604.23 114.20 54647.95 88888.00 2015-06-25 02:52:36.375 176 12604.20 114.22 54647.95 88888.00 2015-06-25 02:52:36.500 176 12604.25 114.25 54647.95 88888.00 2015-06-25 02:52:36.625 176 12604.25 114.22 54647.95 88888.00 2015-06-25 02:52:36.750 176 12604.23 114.20 54647.93 88888.00 2015-06-25 02:52:36.875 176 12604.12 114.20 54647.95 88888.00 2015-06-25 02:52:37.000 176 12604.17 114.22 54647.95 88888.00 2015-06-25 02:52:37.125 176 12604.20 114.22 54647.95 88888.00 2015-06-25 02:52:37.250 176 12604.20 114.20 54647.93 88888.00 2015-06-25 02:52:37.375 176 12604.23 114.20 54647.95 88888.00 2015-06-25 02:52:37.500 176 12604.20 114.20 54647.93 88888.00 2015-06-25 02:52:37.625 176 12604.23 114.17 54647.95 88888.00 2015-06-25 02:52:37.750 176 12604.25 114.17 54647.95 88888.00 2015-06-25 02:52:37.875 176 12604.25 114.20 54647.95 88888.00 2015-06-25 02:52:38.000 176 12604.17 114.20 54647.93 88888.00 2015-06-25 02:52:38.125 176 12604.20 114.20 54647.93 88888.00 2015-06-25 02:52:38.250 176 12604.20 114.15 54647.93 88888.00 2015-06-25 02:52:38.375 176 12604.25 114.20 54647.93 88888.00 2015-06-25 02:52:38.500 176 12604.20 114.20 54647.95 88888.00 2015-06-25 02:52:38.625 176 12604.23 114.20 54647.95 88888.00 2015-06-25 02:52:38.750 176 12604.25 114.20 54647.93 88888.00 2015-06-25 02:52:38.875 176 12604.20 114.20 54647.90 88888.00 2015-06-25 02:52:39.000 176 12604.17 114.20 54647.93 88888.00 2015-06-25 02:52:39.125 176 12604.17 114.22 54647.95 88888.00 2015-06-25 02:52:39.250 176 12604.20 114.22 54647.95 88888.00 2015-06-25 02:52:39.375 176 12604.23 114.25 54647.95 88888.00 2015-06-25 02:52:39.500 176 12604.15 114.22 54647.95 88888.00 2015-06-25 02:52:39.625 176 12604.12 114.20 54647.93 88888.00 2015-06-25 02:52:39.750 176 12604.15 114.22 54647.90 88888.00 2015-06-25 02:52:39.875 176 12604.17 114.20 54647.93 88888.00 2015-06-25 02:52:40.000 176 12604.15 114.17 54647.93 88888.00 2015-06-25 02:52:40.125 176 12604.15 114.20 54647.93 88888.00 2015-06-25 02:52:40.250 176 12604.12 114.20 54647.93 88888.00 2015-06-25 02:52:40.375 176 12604.17 114.20 54647.93 88888.00 2015-06-25 02:52:40.500 176 12604.23 114.25 54647.93 88888.00 2015-06-25 02:52:40.625 176 12604.17 114.20 54647.93 88888.00 2015-06-25 02:52:40.750 176 12604.20 114.20 54647.97 88888.00 2015-06-25 02:52:40.875 176 12604.12 114.20 54647.95 88888.00 2015-06-25 02:52:41.000 176 12604.12 114.20 54647.90 88888.00 2015-06-25 02:52:41.125 176 12604.12 114.17 54647.90 88888.00 2015-06-25 02:52:41.250 176 12604.08 114.17 54647.93 88888.00 2015-06-25 02:52:41.375 176 12604.08 114.17 54647.90 88888.00 2015-06-25 02:52:41.500 176 12604.10 114.17 54647.93 88888.00 2015-06-25 02:52:41.625 176 12604.15 114.15 54647.93 88888.00 2015-06-25 02:52:41.750 176 12604.12 114.15 54647.93 88888.00 2015-06-25 02:52:41.875 176 12604.15 114.22 54647.95 88888.00 2015-06-25 02:52:42.000 176 12604.12 114.22 54647.95 88888.00 2015-06-25 02:52:42.125 176 12604.15 114.20 54647.93 88888.00 2015-06-25 02:52:42.250 176 12604.12 114.20 54647.90 88888.00 2015-06-25 02:52:42.375 176 12604.20 114.15 54647.88 88888.00 2015-06-25 02:52:42.500 176 12604.20 114.17 54647.88 88888.00 2015-06-25 02:52:42.625 176 12604.23 114.22 54647.93 88888.00 2015-06-25 02:52:42.750 176 12604.23 114.20 54647.95 88888.00 2015-06-25 02:52:42.875 176 12604.25 114.17 54647.90 88888.00 2015-06-25 02:52:43.000 176 12604.23 114.17 54647.90 88888.00 2015-06-25 02:52:43.125 176 12604.20 114.20 54647.90 88888.00 2015-06-25 02:52:43.250 176 12604.23 114.17 54647.93 88888.00 2015-06-25 02:52:43.375 176 12604.27 114.17 54647.95 88888.00 2015-06-25 02:52:43.500 176 12604.27 114.15 54647.90 88888.00 2015-06-25 02:52:43.625 176 12604.25 114.12 54647.90 88888.00 2015-06-25 02:52:43.750 176 12604.20 114.12 54647.90 88888.00 2015-06-25 02:52:43.875 176 12604.20 114.15 54647.90 88888.00 2015-06-25 02:52:44.000 176 12604.20 114.15 54647.88 88888.00 2015-06-25 02:52:44.125 176 12604.23 114.12 54647.88 88888.00 2015-06-25 02:52:44.250 176 12604.20 114.15 54647.90 88888.00 2015-06-25 02:52:44.375 176 12604.20 114.20 54647.90 88888.00 2015-06-25 02:52:44.500 176 12604.17 114.17 54647.93 88888.00 2015-06-25 02:52:44.625 176 12604.23 114.17 54647.93 88888.00 2015-06-25 02:52:44.750 176 12604.17 114.10 54647.90 88888.00 2015-06-25 02:52:44.875 176 12604.23 114.12 54647.88 88888.00 2015-06-25 02:52:45.000 176 12604.23 114.15 54647.85 88888.00 2015-06-25 02:52:45.125 176 12604.20 114.15 54647.85 88888.00 2015-06-25 02:52:45.250 176 12604.17 114.12 54647.88 88888.00 2015-06-25 02:52:45.375 176 12604.23 114.10 54647.85 88888.00 2015-06-25 02:52:45.500 176 12604.23 114.08 54647.88 88888.00 2015-06-25 02:52:45.625 176 12604.23 114.10 54647.88 88888.00 2015-06-25 02:52:45.750 176 12604.20 114.08 54647.90 88888.00 2015-06-25 02:52:45.875 176 12604.15 114.08 54647.88 88888.00 2015-06-25 02:52:46.000 176 12604.17 114.08 54647.85 88888.00 2015-06-25 02:52:46.125 176 12604.20 114.10 54647.88 88888.00 2015-06-25 02:52:46.250 176 12604.12 114.08 54647.85 88888.00 2015-06-25 02:52:46.375 176 12604.10 114.05 54647.80 88888.00 2015-06-25 02:52:46.500 176 12604.15 114.03 54647.78 88888.00 2015-06-25 02:52:46.625 176 12604.20 114.05 54647.80 88888.00 2015-06-25 02:52:46.750 176 12604.27 114.05 54647.82 88888.00 2015-06-25 02:52:46.875 176 12604.25 114.03 54647.82 88888.00 2015-06-25 02:52:47.000 176 12604.20 114.05 54647.85 88888.00 2015-06-25 02:52:47.125 176 12604.20 114.05 54647.85 88888.00 2015-06-25 02:52:47.250 176 12604.20 114.03 54647.88 88888.00 2015-06-25 02:52:47.375 176 12604.25 114.03 54647.90 88888.00 2015-06-25 02:52:47.500 176 12604.20 114.00 54647.85 88888.00 2015-06-25 02:52:47.625 176 12604.17 114.00 54647.85 88888.00 2015-06-25 02:52:47.750 176 12604.23 113.97 54647.88 88888.00 2015-06-25 02:52:47.875 176 12604.25 113.95 54647.90 88888.00 2015-06-25 02:52:48.000 176 12604.20 113.97 54647.88 88888.00 2015-06-25 02:52:48.125 176 12604.15 114.00 54647.88 88888.00 2015-06-25 02:52:48.250 176 12604.10 113.95 54647.88 88888.00 2015-06-25 02:52:48.375 176 12604.12 113.97 54647.88 88888.00 2015-06-25 02:52:48.500 176 12604.15 113.97 54647.88 88888.00 2015-06-25 02:52:48.625 176 12604.15 113.92 54647.88 88888.00 2015-06-25 02:52:48.750 176 12604.15 113.92 54647.88 88888.00 2015-06-25 02:52:48.875 176 12604.12 113.92 54647.88 88888.00 2015-06-25 02:52:49.000 176 12604.12 113.90 54647.88 88888.00 2015-06-25 02:52:49.125 176 12604.10 113.88 54647.88 88888.00 2015-06-25 02:52:49.250 176 12604.12 113.88 54647.88 88888.00 2015-06-25 02:52:49.375 176 12604.12 113.90 54647.90 88888.00 2015-06-25 02:52:49.500 176 12604.15 113.90 54647.88 88888.00 2015-06-25 02:52:49.625 176 12604.17 113.88 54647.85 88888.00 2015-06-25 02:52:49.750 176 12604.20 113.85 54647.88 88888.00 2015-06-25 02:52:49.875 176 12604.15 113.85 54647.88 88888.00 2015-06-25 02:52:50.000 176 12604.08 113.83 54647.85 88888.00 2015-06-25 02:52:50.125 176 12604.08 113.83 54647.85 88888.00 2015-06-25 02:52:50.250 176 12604.05 113.83 54647.88 88888.00 2015-06-25 02:52:50.375 176 12604.08 113.85 54647.88 88888.00 2015-06-25 02:52:50.500 176 12604.10 113.85 54647.85 88888.00 2015-06-25 02:52:50.625 176 12604.12 113.83 54647.88 88888.00 2015-06-25 02:52:50.750 176 12604.15 113.85 54647.88 88888.00 2015-06-25 02:52:50.875 176 12604.15 113.80 54647.85 88888.00 2015-06-25 02:52:51.000 176 12604.10 113.75 54647.82 88888.00 2015-06-25 02:52:51.125 176 12604.10 113.78 54647.88 88888.00 2015-06-25 02:52:51.250 176 12604.02 113.78 54647.90 88888.00 2015-06-25 02:52:51.375 176 12604.02 113.75 54647.90 88888.00 2015-06-25 02:52:51.500 176 12604.00 113.78 54647.90 88888.00 2015-06-25 02:52:51.625 176 12604.00 113.80 54647.90 88888.00 2015-06-25 02:52:51.750 176 12604.00 113.83 54647.90 88888.00 2015-06-25 02:52:51.875 176 12604.00 113.83 54647.90 88888.00 2015-06-25 02:52:52.000 176 12604.02 113.80 54647.88 88888.00 2015-06-25 02:52:52.125 176 12604.02 113.83 54647.88 88888.00 2015-06-25 02:52:52.250 176 12604.02 113.83 54647.88 88888.00 2015-06-25 02:52:52.375 176 12604.02 113.83 54647.85 88888.00 2015-06-25 02:52:52.500 176 12603.95 113.78 54647.88 88888.00 2015-06-25 02:52:52.625 176 12603.98 113.75 54647.88 88888.00 2015-06-25 02:52:52.750 176 12603.98 113.80 54647.90 88888.00 2015-06-25 02:52:52.875 176 12604.00 113.83 54647.90 88888.00 2015-06-25 02:52:53.000 176 12604.05 113.83 54647.85 88888.00 2015-06-25 02:52:53.125 176 12604.05 113.80 54647.88 88888.00 2015-06-25 02:52:53.250 176 12603.98 113.80 54647.90 88888.00 2015-06-25 02:52:53.375 176 12604.00 113.78 54647.88 88888.00 2015-06-25 02:52:53.500 176 12604.08 113.75 54647.85 88888.00 2015-06-25 02:52:53.625 176 12604.08 113.75 54647.88 88888.00 2015-06-25 02:52:53.750 176 12604.10 113.78 54647.93 88888.00 2015-06-25 02:52:53.875 176 12604.08 113.80 54647.95 88888.00 2015-06-25 02:52:54.000 176 12604.05 113.80 54647.93 88888.00 2015-06-25 02:52:54.125 176 12604.05 113.80 54647.93 88888.00 2015-06-25 02:52:54.250 176 12604.00 113.80 54647.90 88888.00 2015-06-25 02:52:54.375 176 12604.00 113.83 54647.93 88888.00 2015-06-25 02:52:54.500 176 12604.08 113.85 54647.95 88888.00 2015-06-25 02:52:54.625 176 12604.15 113.85 54647.95 88888.00 2015-06-25 02:52:54.750 176 12604.10 113.83 54647.93 88888.00 2015-06-25 02:52:54.875 176 12604.02 113.83 54647.95 88888.00 2015-06-25 02:52:55.000 176 12603.98 113.80 54647.93 88888.00 2015-06-25 02:52:55.125 176 12604.00 113.80 54647.93 88888.00 2015-06-25 02:52:55.250 176 12604.02 113.78 54647.90 88888.00 2015-06-25 02:52:55.375 176 12604.08 113.78 54647.93 88888.00 2015-06-25 02:52:55.500 176 12604.05 113.80 54647.93 88888.00 2015-06-25 02:52:55.625 176 12604.00 113.80 54647.93 88888.00 2015-06-25 02:52:55.750 176 12603.98 113.80 54647.93 88888.00 2015-06-25 02:52:55.875 176 12603.98 113.83 54647.90 88888.00 2015-06-25 02:52:56.000 176 12604.00 113.80 54647.93 88888.00 2015-06-25 02:52:56.125 176 12604.02 113.80 54647.95 88888.00 2015-06-25 02:52:56.250 176 12604.02 113.78 54647.93 88888.00 2015-06-25 02:52:56.375 176 12604.05 113.80 54647.93 88888.00 2015-06-25 02:52:56.500 176 12604.02 113.78 54647.95 88888.00 2015-06-25 02:52:56.625 176 12603.95 113.78 54647.93 88888.00 2015-06-25 02:52:56.750 176 12603.88 113.78 54647.90 88888.00 2015-06-25 02:52:56.875 176 12603.85 113.80 54647.95 88888.00 2015-06-25 02:52:57.000 176 12603.90 113.80 54647.95 88888.00 2015-06-25 02:52:57.125 176 12603.88 113.80 54647.93 88888.00 2015-06-25 02:52:57.250 176 12603.80 113.75 54647.95 88888.00 2015-06-25 02:52:57.375 176 12603.85 113.75 54647.93 88888.00 2015-06-25 02:52:57.500 176 12603.90 113.75 54647.95 88888.00 2015-06-25 02:52:57.625 176 12603.95 113.72 54647.95 88888.00 2015-06-25 02:52:57.750 176 12603.95 113.75 54647.90 88888.00 2015-06-25 02:52:57.875 176 12603.98 113.75 54647.93 88888.00 2015-06-25 02:52:58.000 176 12604.02 113.72 54647.93 88888.00 2015-06-25 02:52:58.125 176 12604.00 113.72 54647.95 88888.00 2015-06-25 02:52:58.250 176 12603.90 113.70 54647.95 88888.00 2015-06-25 02:52:58.375 176 12603.92 113.70 54647.93 88888.00 2015-06-25 02:52:58.500 176 12603.92 113.70 54647.93 88888.00 2015-06-25 02:52:58.625 176 12603.92 113.70 54647.93 88888.00 2015-06-25 02:52:58.750 176 12603.90 113.70 54647.95 88888.00 2015-06-25 02:52:58.875 176 12603.90 113.67 54647.95 88888.00 2015-06-25 02:52:59.000 176 12603.90 113.62 54647.93 88888.00 2015-06-25 02:52:59.125 176 12603.95 113.65 54647.95 88888.00 2015-06-25 02:52:59.250 176 12603.92 113.67 54647.97 88888.00 2015-06-25 02:52:59.375 176 12603.98 113.67 54647.95 88888.00 2015-06-25 02:52:59.500 176 12604.00 113.67 54647.95 88888.00 2015-06-25 02:52:59.625 176 12604.00 113.67 54647.95 88888.00 2015-06-25 02:52:59.750 176 12603.95 113.65 54647.93 88888.00 2015-06-25 02:52:59.875 176 12603.95 113.65 54647.88 88888.00 2015-06-25 02:53:00.000 176 12603.95 113.65 54647.88 88888.00 2015-06-25 02:53:00.125 176 12603.95 113.65 54647.90 88888.00 2015-06-25 02:53:00.250 176 12603.95 113.65 54647.90 88888.00 2015-06-25 02:53:00.375 176 12604.05 113.72 54647.93 88888.00 2015-06-25 02:53:00.500 176 12604.02 113.67 54647.90 88888.00 2015-06-25 02:53:00.625 176 12603.95 113.65 54647.88 88888.00 2015-06-25 02:53:00.750 176 12603.88 113.62 54647.85 88888.00 2015-06-25 02:53:00.875 176 12603.95 113.60 54647.88 88888.00 2015-06-25 02:53:01.000 176 12604.00 113.58 54647.88 88888.00 2015-06-25 02:53:01.125 176 12604.00 113.58 54647.88 88888.00 2015-06-25 02:53:01.250 176 12603.92 113.60 54647.90 88888.00 2015-06-25 02:53:01.375 176 12603.98 113.62 54647.93 88888.00 2015-06-25 02:53:01.500 176 12603.95 113.60 54647.90 88888.00 2015-06-25 02:53:01.625 176 12604.02 113.60 54647.90 88888.00 2015-06-25 02:53:01.750 176 12604.08 113.62 54647.88 88888.00 2015-06-25 02:53:01.875 176 12604.05 113.62 54647.88 88888.00 2015-06-25 02:53:02.000 176 12604.02 113.60 54647.82 88888.00 2015-06-25 02:53:02.125 176 12604.02 113.60 54647.85 88888.00 2015-06-25 02:53:02.250 176 12604.00 113.60 54647.85 88888.00 2015-06-25 02:53:02.375 176 12604.00 113.58 54647.85 88888.00 2015-06-25 02:53:02.500 176 12604.00 113.58 54647.82 88888.00 2015-06-25 02:53:02.625 176 12604.05 113.60 54647.82 88888.00 2015-06-25 02:53:02.750 176 12604.08 113.60 54647.85 88888.00 2015-06-25 02:53:02.875 176 12604.08 113.58 54647.82 88888.00 2015-06-25 02:53:03.000 176 12604.08 113.60 54647.80 88888.00 2015-06-25 02:53:03.125 176 12604.10 113.62 54647.82 88888.00 2015-06-25 02:53:03.250 176 12604.05 113.60 54647.82 88888.00 2015-06-25 02:53:03.375 176 12604.10 113.60 54647.80 88888.00 2015-06-25 02:53:03.500 176 12604.10 113.60 54647.82 88888.00 2015-06-25 02:53:03.625 176 12604.10 113.62 54647.80 88888.00 2015-06-25 02:53:03.750 176 12604.10 113.60 54647.82 88888.00 2015-06-25 02:53:03.875 176 12604.08 113.60 54647.82 88888.00 2015-06-25 02:53:04.000 176 12604.05 113.62 54647.82 88888.00 2015-06-25 02:53:04.125 176 12604.05 113.67 54647.85 88888.00 2015-06-25 02:53:04.250 176 12604.05 113.62 54647.82 88888.00 2015-06-25 02:53:04.375 176 12604.08 113.62 54647.85 88888.00 2015-06-25 02:53:04.500 176 12604.10 113.60 54647.80 88888.00 2015-06-25 02:53:04.625 176 12604.12 113.62 54647.80 88888.00 2015-06-25 02:53:04.750 176 12604.12 113.65 54647.80 88888.00 2015-06-25 02:53:04.875 176 12604.12 113.65 54647.82 88888.00 2015-06-25 02:53:05.000 176 12604.15 113.67 54647.78 88888.00 2015-06-25 02:53:05.125 176 12604.15 113.70 54647.80 88888.00 2015-06-25 02:53:05.250 176 12604.12 113.67 54647.78 88888.00 2015-06-25 02:53:05.375 176 12604.20 113.65 54647.78 88888.00 2015-06-25 02:53:05.500 176 12604.23 113.70 54647.78 88888.00 2015-06-25 02:53:05.625 176 12604.15 113.72 54647.78 88888.00 2015-06-25 02:53:05.750 176 12604.12 113.70 54647.78 88888.00 2015-06-25 02:53:05.875 176 12604.20 113.70 54647.78 88888.00 2015-06-25 02:53:06.000 176 12604.20 113.72 54647.78 88888.00 2015-06-25 02:53:06.125 176 12604.15 113.75 54647.80 88888.00 2015-06-25 02:53:06.250 176 12604.15 113.72 54647.78 88888.00 2015-06-25 02:53:06.375 176 12604.23 113.75 54647.75 88888.00 2015-06-25 02:53:06.500 176 12604.23 113.78 54647.75 88888.00 2015-06-25 02:53:06.625 176 12604.20 113.80 54647.75 88888.00 2015-06-25 02:53:06.750 176 12604.23 113.83 54647.78 88888.00 2015-06-25 02:53:06.875 176 12604.25 113.83 54647.75 88888.00 2015-06-25 02:53:07.000 176 12604.30 113.83 54647.72 88888.00 2015-06-25 02:53:07.125 176 12604.25 113.80 54647.75 88888.00 2015-06-25 02:53:07.250 176 12604.17 113.80 54647.78 88888.00 2015-06-25 02:53:07.375 176 12604.20 113.80 54647.78 88888.00 2015-06-25 02:53:07.500 176 12604.23 113.80 54647.78 88888.00 2015-06-25 02:53:07.625 176 12604.15 113.80 54647.75 88888.00 2015-06-25 02:53:07.750 176 12604.20 113.80 54647.75 88888.00 2015-06-25 02:53:07.875 176 12604.23 113.83 54647.75 88888.00 2015-06-25 02:53:08.000 176 12604.27 113.83 54647.75 88888.00 2015-06-25 02:53:08.125 176 12604.33 113.83 54647.75 88888.00 2015-06-25 02:53:08.250 176 12604.27 113.80 54647.72 88888.00 2015-06-25 02:53:08.375 176 12604.25 113.78 54647.72 88888.00 2015-06-25 02:53:08.500 176 12604.23 113.80 54647.72 88888.00 2015-06-25 02:53:08.625 176 12604.25 113.85 54647.72 88888.00 2015-06-25 02:53:08.750 176 12604.27 113.85 54647.75 88888.00 2015-06-25 02:53:08.875 176 12604.27 113.83 54647.72 88888.00 2015-06-25 02:53:09.000 176 12604.25 113.78 54647.70 88888.00 2015-06-25 02:53:09.125 176 12604.27 113.80 54647.75 88888.00 2015-06-25 02:53:09.250 176 12604.23 113.78 54647.72 88888.00 2015-06-25 02:53:09.375 176 12604.27 113.80 54647.75 88888.00 2015-06-25 02:53:09.500 176 12604.27 113.80 54647.72 88888.00 2015-06-25 02:53:09.625 176 12604.23 113.78 54647.72 88888.00 2015-06-25 02:53:09.750 176 12604.27 113.78 54647.72 88888.00 2015-06-25 02:53:09.875 176 12604.30 113.78 54647.72 88888.00 2015-06-25 02:53:10.000 176 12604.33 113.75 54647.72 88888.00 2015-06-25 02:53:10.125 176 12604.33 113.78 54647.75 88888.00 2015-06-25 02:53:10.250 176 12604.27 113.78 54647.72 88888.00 2015-06-25 02:53:10.375 176 12604.30 113.78 54647.72 88888.00 2015-06-25 02:53:10.500 176 12604.30 113.78 54647.75 88888.00 2015-06-25 02:53:10.625 176 12604.35 113.75 54647.78 88888.00 2015-06-25 02:53:10.750 176 12604.33 113.75 54647.75 88888.00 2015-06-25 02:53:10.875 176 12604.25 113.75 54647.75 88888.00 2015-06-25 02:53:11.000 176 12604.25 113.72 54647.72 88888.00 2015-06-25 02:53:11.125 176 12604.23 113.67 54647.72 88888.00 2015-06-25 02:53:11.250 176 12604.12 113.67 54647.72 88888.00 2015-06-25 02:53:11.375 176 12604.20 113.67 54647.72 88888.00 2015-06-25 02:53:11.500 176 12604.25 113.62 54647.72 88888.00 2015-06-25 02:53:11.625 176 12604.25 113.62 54647.75 88888.00 2015-06-25 02:53:11.750 176 12604.27 113.65 54647.75 88888.00 2015-06-25 02:53:11.875 176 12604.27 113.67 54647.75 88888.00 2015-06-25 02:53:12.000 176 12604.35 113.67 54647.78 88888.00 2015-06-25 02:53:12.125 176 12604.30 113.62 54647.75 88888.00 2015-06-25 02:53:12.250 176 12604.30 113.58 54647.75 88888.00 2015-06-25 02:53:12.375 176 12604.38 113.58 54647.72 88888.00 2015-06-25 02:53:12.500 176 12604.35 113.60 54647.75 88888.00 2015-06-25 02:53:12.625 176 12604.33 113.58 54647.75 88888.00 2015-06-25 02:53:12.750 176 12604.33 113.60 54647.78 88888.00 2015-06-25 02:53:12.875 176 12604.30 113.55 54647.78 88888.00 2015-06-25 02:53:13.000 176 12604.27 113.58 54647.78 88888.00 2015-06-25 02:53:13.125 176 12604.27 113.55 54647.75 88888.00 2015-06-25 02:53:13.250 176 12604.25 113.50 54647.75 88888.00 2015-06-25 02:53:13.375 176 12604.30 113.53 54647.75 88888.00 2015-06-25 02:53:13.500 176 12604.30 113.55 54647.78 88888.00 2015-06-25 02:53:13.625 176 12604.30 113.55 54647.75 88888.00 2015-06-25 02:53:13.750 176 12604.38 113.53 54647.75 88888.00 2015-06-25 02:53:13.875 176 12604.38 113.53 54647.75 88888.00 2015-06-25 02:53:14.000 176 12604.33 113.53 54647.72 88888.00 2015-06-25 02:53:14.125 176 12604.33 113.53 54647.75 88888.00 2015-06-25 02:53:14.250 176 12604.30 113.53 54647.80 88888.00 2015-06-25 02:53:14.375 176 12604.38 113.53 54647.75 88888.00 2015-06-25 02:53:14.500 176 12604.42 113.50 54647.75 88888.00 2015-06-25 02:53:14.625 176 12604.45 113.50 54647.75 88888.00 2015-06-25 02:53:14.750 176 12604.40 113.50 54647.78 88888.00 2015-06-25 02:53:14.875 176 12604.38 113.55 54647.78 88888.00 2015-06-25 02:53:15.000 176 12604.42 113.55 54647.72 88888.00 2015-06-25 02:53:15.125 176 12604.42 113.53 54647.72 88888.00 2015-06-25 02:53:15.250 176 12604.42 113.53 54647.72 88888.00 2015-06-25 02:53:15.375 176 12604.52 113.58 54647.72 88888.00 2015-06-25 02:53:15.500 176 12604.50 113.58 54647.72 88888.00 2015-06-25 02:53:15.625 176 12604.42 113.53 54647.68 88888.00 2015-06-25 02:53:15.750 176 12604.45 113.55 54647.68 88888.00 2015-06-25 02:53:15.875 176 12604.42 113.58 54647.68 88888.00 2015-06-25 02:53:16.000 176 12604.50 113.58 54647.65 88888.00 2015-06-25 02:53:16.125 176 12604.52 113.55 54647.65 88888.00 2015-06-25 02:53:16.250 176 12604.52 113.60 54647.68 88888.00 2015-06-25 02:53:16.375 176 12604.60 113.58 54647.68 88888.00 2015-06-25 02:53:16.500 176 12604.58 113.58 54647.65 88888.00 2015-06-25 02:53:16.625 176 12604.60 113.60 54647.68 88888.00 2015-06-25 02:53:16.750 176 12604.62 113.62 54647.65 88888.00 2015-06-25 02:53:16.875 176 12604.67 113.62 54647.65 88888.00 2015-06-25 02:53:17.000 176 12604.65 113.62 54647.62 88888.00 2015-06-25 02:53:17.125 176 12604.67 113.62 54647.65 88888.00 2015-06-25 02:53:17.250 176 12604.70 113.65 54647.68 88888.00 2015-06-25 02:53:17.375 176 12604.77 113.70 54647.68 88888.00 2015-06-25 02:53:17.500 176 12604.73 113.67 54647.62 88888.00 2015-06-25 02:53:17.625 176 12604.80 113.70 54647.60 88888.00 2015-06-25 02:53:17.750 176 12604.90 113.72 54647.57 88888.00 2015-06-25 02:53:17.875 176 12604.88 113.75 54647.62 88888.00 2015-06-25 02:53:18.000 176 12604.88 113.75 54647.60 88888.00 2015-06-25 02:53:18.125 176 12604.88 113.78 54647.62 88888.00 2015-06-25 02:53:18.250 176 12604.85 113.78 54647.60 88888.00 2015-06-25 02:53:18.375 176 12604.92 113.80 54647.60 88888.00 2015-06-25 02:53:18.500 176 12604.98 113.80 54647.57 88888.00 2015-06-25 02:53:18.625 176 12605.05 113.85 54647.60 88888.00 2015-06-25 02:53:18.750 176 12605.05 113.88 54647.57 88888.00 2015-06-25 02:53:18.875 176 12605.02 113.88 54647.55 88888.00 2015-06-25 02:53:19.000 176 12605.00 113.85 54647.55 88888.00 2015-06-25 02:53:19.125 176 12605.02 113.88 54647.55 88888.00 2015-06-25 02:53:19.250 176 12605.02 113.88 54647.55 88888.00 2015-06-25 02:53:19.375 176 12605.08 113.90 54647.50 88888.00 2015-06-25 02:53:19.500 176 12605.10 113.90 54647.47 88888.00 2015-06-25 02:53:19.625 176 12605.15 113.95 54647.47 88888.00 2015-06-25 02:53:19.750 176 12605.10 113.97 54647.47 88888.00 2015-06-25 02:53:19.875 176 12605.12 114.03 54647.50 88888.00 2015-06-25 02:53:20.000 176 12605.15 114.00 54647.43 88888.00 2015-06-25 02:53:20.125 176 12605.23 114.00 54647.43 88888.00 2015-06-25 02:53:20.250 176 12605.23 114.05 54647.43 88888.00 2015-06-25 02:53:20.375 176 12605.25 114.08 54647.43 88888.00 2015-06-25 02:53:20.500 176 12605.20 114.05 54647.45 88888.00 2015-06-25 02:53:20.625 176 12605.17 114.05 54647.43 88888.00 2015-06-25 02:53:20.750 176 12605.20 114.08 54647.40 88888.00 2015-06-25 02:53:20.875 176 12605.25 114.10 54647.43 88888.00 2015-06-25 02:53:21.000 176 12605.30 114.10 54647.40 88888.00 2015-06-25 02:53:21.125 176 12605.33 114.12 54647.40 88888.00 2015-06-25 02:53:21.250 176 12605.30 114.15 54647.40 88888.00 2015-06-25 02:53:21.375 176 12605.40 114.17 54647.40 88888.00 2015-06-25 02:53:21.500 176 12605.38 114.17 54647.40 88888.00 2015-06-25 02:53:21.625 176 12605.42 114.12 54647.40 88888.00 2015-06-25 02:53:21.750 176 12605.45 114.12 54647.38 88888.00 2015-06-25 02:53:21.875 176 12605.48 114.17 54647.38 88888.00 2015-06-25 02:53:22.000 176 12605.50 114.20 54647.35 88888.00 2015-06-25 02:53:22.125 176 12605.50 114.20 54647.35 88888.00 2015-06-25 02:53:22.250 176 12605.50 114.17 54647.38 88888.00 2015-06-25 02:53:22.375 176 12605.52 114.20 54647.38 88888.00 2015-06-25 02:53:22.500 176 12605.48 114.22 54647.35 88888.00 2015-06-25 02:53:22.625 176 12605.48 114.17 54647.35 88888.00 2015-06-25 02:53:22.750 176 12605.48 114.17 54647.35 88888.00 2015-06-25 02:53:22.875 176 12605.48 114.20 54647.32 88888.00 2015-06-25 02:53:23.000 176 12605.50 114.20 54647.32 88888.00 2015-06-25 02:53:23.125 176 12605.50 114.20 54647.32 88888.00 2015-06-25 02:53:23.250 176 12605.45 114.20 54647.32 88888.00 2015-06-25 02:53:23.375 176 12605.50 114.22 54647.35 88888.00 2015-06-25 02:53:23.500 176 12605.50 114.22 54647.32 88888.00 2015-06-25 02:53:23.625 176 12605.52 114.20 54647.35 88888.00 2015-06-25 02:53:23.750 176 12605.52 114.22 54647.35 88888.00 2015-06-25 02:53:23.875 176 12605.52 114.22 54647.35 88888.00 2015-06-25 02:53:24.000 176 12605.52 114.20 54647.30 88888.00 2015-06-25 02:53:24.125 176 12605.52 114.17 54647.30 88888.00 2015-06-25 02:53:24.250 176 12605.55 114.17 54647.32 88888.00 2015-06-25 02:53:24.375 176 12605.58 114.17 54647.35 88888.00 2015-06-25 02:53:24.500 176 12605.55 114.15 54647.35 88888.00 2015-06-25 02:53:24.625 176 12605.55 114.17 54647.30 88888.00 2015-06-25 02:53:24.750 176 12605.58 114.15 54647.30 88888.00 2015-06-25 02:53:24.875 176 12605.55 114.12 54647.35 88888.00 2015-06-25 02:53:25.000 176 12605.55 114.15 54647.35 88888.00 2015-06-25 02:53:25.125 176 12605.58 114.12 54647.35 88888.00 2015-06-25 02:53:25.250 176 12605.58 114.05 54647.32 88888.00 2015-06-25 02:53:25.375 176 12605.62 114.08 54647.32 88888.00 2015-06-25 02:53:25.500 176 12605.60 114.10 54647.35 88888.00 2015-06-25 02:53:25.625 176 12605.58 114.08 54647.32 88888.00 2015-06-25 02:53:25.750 176 12605.55 114.10 54647.35 88888.00 2015-06-25 02:53:25.875 176 12605.55 114.05 54647.35 88888.00 2015-06-25 02:53:26.000 176 12605.55 114.03 54647.38 88888.00 2015-06-25 02:53:26.125 176 12605.48 114.03 54647.43 88888.00 2015-06-25 02:53:26.250 176 12605.40 114.03 54647.38 88888.00 2015-06-25 02:53:26.375 176 12605.38 114.00 54647.35 88888.00 2015-06-25 02:53:26.500 176 12605.45 114.00 54647.32 88888.00 2015-06-25 02:53:26.625 176 12605.45 113.97 54647.35 88888.00 2015-06-25 02:53:26.750 176 12605.40 113.97 54647.35 88888.00 2015-06-25 02:53:26.875 176 12605.38 113.95 54647.35 88888.00 2015-06-25 02:53:27.000 176 12605.48 113.92 54647.35 88888.00 2015-06-25 02:53:27.125 176 12605.48 113.92 54647.38 88888.00 2015-06-25 02:53:27.250 176 12605.42 113.90 54647.35 88888.00 2015-06-25 02:53:27.375 176 12605.45 113.90 54647.35 88888.00 2015-06-25 02:53:27.500 176 12605.45 113.90 54647.35 88888.00 2015-06-25 02:53:27.625 176 12605.45 113.88 54647.35 88888.00 2015-06-25 02:53:27.750 176 12605.42 113.88 54647.35 88888.00 2015-06-25 02:53:27.875 176 12605.42 113.88 54647.38 88888.00 2015-06-25 02:53:28.000 176 12605.42 113.85 54647.32 88888.00 2015-06-25 02:53:28.125 176 12605.42 113.83 54647.32 88888.00 2015-06-25 02:53:28.250 176 12605.48 113.83 54647.38 88888.00 2015-06-25 02:53:28.375 176 12605.42 113.80 54647.38 88888.00 2015-06-25 02:53:28.500 176 12605.38 113.80 54647.38 88888.00 2015-06-25 02:53:28.625 176 12605.38 113.80 54647.40 88888.00 2015-06-25 02:53:28.750 176 12605.38 113.80 54647.40 88888.00 2015-06-25 02:53:28.875 176 12605.38 113.80 54647.38 88888.00 2015-06-25 02:53:29.000 176 12605.35 113.78 54647.38 88888.00 2015-06-25 02:53:29.125 176 12605.33 113.78 54647.35 88888.00 2015-06-25 02:53:29.250 176 12605.30 113.78 54647.35 88888.00 2015-06-25 02:53:29.375 176 12605.38 113.75 54647.35 88888.00 2015-06-25 02:53:29.500 176 12605.27 113.75 54647.35 88888.00 2015-06-25 02:53:29.625 176 12605.25 113.75 54647.38 88888.00 2015-06-25 02:53:29.750 176 12605.30 113.72 54647.38 88888.00 2015-06-25 02:53:29.875 176 12605.38 113.78 54647.38 88888.00 2015-06-25 02:53:30.000 176 12605.38 113.78 54647.38 88888.00 2015-06-25 02:53:30.125 176 12605.33 113.78 54647.38 88888.00 2015-06-25 02:53:30.250 176 12605.30 113.80 54647.38 88888.00 2015-06-25 02:53:30.375 176 12605.27 113.78 54647.38 88888.00 2015-06-25 02:53:30.500 176 12605.27 113.72 54647.38 88888.00 2015-06-25 02:53:30.625 176 12605.33 113.72 54647.35 88888.00 2015-06-25 02:53:30.750 176 12605.38 113.72 54647.40 88888.00 2015-06-25 02:53:30.875 176 12605.35 113.75 54647.38 88888.00 2015-06-25 02:53:31.000 176 12605.35 113.72 54647.40 88888.00 2015-06-25 02:53:31.125 176 12605.33 113.75 54647.38 88888.00 2015-06-25 02:53:31.250 176 12605.27 113.72 54647.40 88888.00 2015-06-25 02:53:31.375 176 12605.33 113.75 54647.40 88888.00 2015-06-25 02:53:31.500 176 12605.35 113.78 54647.38 88888.00 2015-06-25 02:53:31.625 176 12605.33 113.72 54647.38 88888.00 2015-06-25 02:53:31.750 176 12605.33 113.75 54647.38 88888.00 2015-06-25 02:53:31.875 176 12605.33 113.78 54647.35 88888.00 2015-06-25 02:53:32.000 176 12605.33 113.75 54647.35 88888.00 2015-06-25 02:53:32.125 176 12605.33 113.72 54647.35 88888.00 2015-06-25 02:53:32.250 176 12605.33 113.72 54647.35 88888.00 2015-06-25 02:53:32.375 176 12605.40 113.75 54647.38 88888.00 2015-06-25 02:53:32.500 176 12605.38 113.75 54647.35 88888.00 2015-06-25 02:53:32.625 176 12605.30 113.78 54647.35 88888.00 2015-06-25 02:53:32.750 176 12605.33 113.75 54647.35 88888.00 2015-06-25 02:53:32.875 176 12605.35 113.75 54647.35 88888.00 2015-06-25 02:53:33.000 176 12605.40 113.78 54647.38 88888.00 2015-06-25 02:53:33.125 176 12605.42 113.75 54647.38 88888.00 2015-06-25 02:53:33.250 176 12605.40 113.72 54647.35 88888.00 2015-06-25 02:53:33.375 176 12605.42 113.75 54647.32 88888.00 2015-06-25 02:53:33.500 176 12605.40 113.78 54647.35 88888.00 2015-06-25 02:53:33.625 176 12605.40 113.78 54647.35 88888.00 2015-06-25 02:53:33.750 176 12605.40 113.80 54647.38 88888.00 2015-06-25 02:53:33.875 176 12605.45 113.78 54647.38 88888.00 2015-06-25 02:53:34.000 176 12605.45 113.80 54647.35 88888.00 2015-06-25 02:53:34.125 176 12605.42 113.83 54647.35 88888.00 2015-06-25 02:53:34.250 176 12605.40 113.85 54647.32 88888.00 2015-06-25 02:53:34.375 176 12605.48 113.85 54647.35 88888.00 2015-06-25 02:53:34.500 176 12605.48 113.83 54647.32 88888.00 2015-06-25 02:53:34.625 176 12605.50 113.83 54647.30 88888.00 2015-06-25 02:53:34.750 176 12605.50 113.83 54647.30 88888.00 2015-06-25 02:53:34.875 176 12605.48 113.83 54647.32 88888.00 2015-06-25 02:53:35.000 176 12605.48 113.83 54647.28 88888.00 2015-06-25 02:53:35.125 176 12605.50 113.83 54647.30 88888.00 2015-06-25 02:53:35.250 176 12605.40 113.85 54647.28 88888.00 2015-06-25 02:53:35.375 176 12605.38 113.88 54647.28 88888.00 2015-06-25 02:53:35.500 176 12605.38 113.88 54647.28 88888.00 2015-06-25 02:53:35.625 176 12605.48 113.85 54647.28 88888.00 2015-06-25 02:53:35.750 176 12605.55 113.83 54647.30 88888.00 2015-06-25 02:53:35.875 176 12605.55 113.85 54647.28 88888.00 2015-06-25 02:53:36.000 176 12605.58 113.90 54647.28 88888.00 2015-06-25 02:53:36.125 176 12605.55 113.90 54647.28 88888.00 2015-06-25 02:53:36.250 176 12605.50 113.83 54647.28 88888.00 2015-06-25 02:53:36.375 176 12605.50 113.90 54647.28 88888.00 2015-06-25 02:53:36.500 176 12605.50 113.88 54647.30 88888.00 2015-06-25 02:53:36.625 176 12605.45 113.88 54647.30 88888.00 2015-06-25 02:53:36.750 176 12605.42 113.88 54647.28 88888.00 2015-06-25 02:53:36.875 176 12605.42 113.90 54647.30 88888.00 2015-06-25 02:53:37.000 176 12605.45 113.88 54647.25 88888.00 2015-06-25 02:53:37.125 176 12605.40 113.92 54647.28 88888.00 2015-06-25 02:53:37.250 176 12605.42 113.90 54647.30 88888.00 2015-06-25 02:53:37.375 176 12605.50 113.90 54647.28 88888.00 2015-06-25 02:53:37.500 176 12605.50 113.92 54647.28 88888.00 2015-06-25 02:53:37.625 176 12605.48 113.95 54647.25 88888.00 2015-06-25 02:53:37.750 176 12605.48 113.95 54647.25 88888.00 2015-06-25 02:53:37.875 176 12605.45 113.95 54647.28 88888.00 2015-06-25 02:53:38.000 176 12605.50 114.00 54647.22 88888.00 2015-06-25 02:53:38.125 176 12605.55 113.97 54647.25 88888.00 2015-06-25 02:53:38.250 176 12605.52 113.92 54647.25 88888.00 2015-06-25 02:53:38.375 176 12605.52 113.92 54647.25 88888.00 2015-06-25 02:53:38.500 176 12605.50 113.95 54647.25 88888.00 2015-06-25 02:53:38.625 176 12605.52 113.97 54647.25 88888.00 2015-06-25 02:53:38.750 176 12605.58 113.97 54647.28 88888.00 2015-06-25 02:53:38.875 176 12605.52 113.97 54647.25 88888.00 2015-06-25 02:53:39.000 176 12605.50 113.95 54647.25 88888.00 2015-06-25 02:53:39.125 176 12605.55 113.92 54647.25 88888.00 2015-06-25 02:53:39.250 176 12605.52 113.95 54647.25 88888.00 2015-06-25 02:53:39.375 176 12605.55 114.00 54647.22 88888.00 2015-06-25 02:53:39.500 176 12605.48 114.00 54647.22 88888.00 2015-06-25 02:53:39.625 176 12605.52 114.00 54647.25 88888.00 2015-06-25 02:53:39.750 176 12605.58 114.00 54647.25 88888.00 2015-06-25 02:53:39.875 176 12605.55 114.03 54647.25 88888.00 2015-06-25 02:53:40.000 176 12605.55 114.00 54647.25 88888.00 2015-06-25 02:53:40.125 176 12605.58 114.03 54647.28 88888.00 2015-06-25 02:53:40.250 176 12605.55 114.00 54647.28 88888.00 2015-06-25 02:53:40.375 176 12605.58 114.03 54647.25 88888.00 2015-06-25 02:53:40.500 176 12605.55 114.05 54647.22 88888.00 2015-06-25 02:53:40.625 176 12605.58 114.03 54647.22 88888.00 2015-06-25 02:53:40.750 176 12605.62 114.08 54647.25 88888.00 2015-06-25 02:53:40.875 176 12605.58 114.10 54647.25 88888.00 2015-06-25 02:53:41.000 176 12605.55 114.08 54647.20 88888.00 2015-06-25 02:53:41.125 176 12605.58 114.10 54647.20 88888.00 2015-06-25 02:53:41.250 176 12605.55 114.10 54647.20 88888.00 2015-06-25 02:53:41.375 176 12605.55 114.12 54647.20 88888.00 2015-06-25 02:53:41.500 176 12605.58 114.15 54647.20 88888.00 2015-06-25 02:53:41.625 176 12605.58 114.12 54647.20 88888.00 2015-06-25 02:53:41.750 176 12605.52 114.15 54647.20 88888.00 2015-06-25 02:53:41.875 176 12605.55 114.12 54647.22 88888.00 2015-06-25 02:53:42.000 176 12605.60 114.12 54647.20 88888.00 2015-06-25 02:53:42.125 176 12605.58 114.12 54647.20 88888.00 2015-06-25 02:53:42.250 176 12605.58 114.15 54647.25 88888.00 2015-06-25 02:53:42.375 176 12605.62 114.17 54647.22 88888.00 2015-06-25 02:53:42.500 176 12605.62 114.12 54647.20 88888.00 2015-06-25 02:53:42.625 176 12605.62 114.10 54647.20 88888.00 2015-06-25 02:53:42.750 176 12605.67 114.15 54647.22 88888.00 2015-06-25 02:53:42.875 176 12605.73 114.17 54647.22 88888.00 2015-06-25 02:53:43.000 176 12605.77 114.17 54647.22 88888.00 2015-06-25 02:53:43.125 176 12605.73 114.17 54647.22 88888.00 2015-06-25 02:53:43.250 176 12605.58 114.17 54647.22 88888.00 2015-06-25 02:53:43.375 176 12605.60 114.20 54647.22 88888.00 2015-06-25 02:53:43.500 176 12605.65 114.20 54647.22 88888.00 2015-06-25 02:53:43.625 176 12605.70 114.20 54647.25 88888.00 2015-06-25 02:53:43.750 176 12605.65 114.17 54647.25 88888.00 2015-06-25 02:53:43.875 176 12605.62 114.17 54647.22 88888.00 2015-06-25 02:53:44.000 176 12605.65 114.20 54647.18 88888.00 2015-06-25 02:53:44.125 176 12605.62 114.22 54647.22 88888.00 2015-06-25 02:53:44.250 176 12605.60 114.17 54647.22 88888.00 2015-06-25 02:53:44.375 176 12605.55 114.17 54647.20 88888.00 2015-06-25 02:53:44.500 176 12605.55 114.20 54647.20 88888.00 2015-06-25 02:53:44.625 176 12605.60 114.20 54647.20 88888.00 2015-06-25 02:53:44.750 176 12605.65 114.22 54647.22 88888.00 2015-06-25 02:53:44.875 176 12605.70 114.25 54647.25 88888.00 2015-06-25 02:53:45.000 176 12605.70 114.22 54647.22 88888.00 2015-06-25 02:53:45.125 176 12605.65 114.17 54647.20 88888.00 2015-06-25 02:53:45.250 176 12605.62 114.17 54647.20 88888.00 2015-06-25 02:53:45.375 176 12605.62 114.20 54647.20 88888.00 2015-06-25 02:53:45.500 176 12605.58 114.20 54647.20 88888.00 2015-06-25 02:53:45.625 176 12605.55 114.17 54647.22 88888.00 2015-06-25 02:53:45.750 176 12605.58 114.17 54647.20 88888.00 2015-06-25 02:53:45.875 176 12605.58 114.15 54647.20 88888.00 2015-06-25 02:53:46.000 176 12605.65 114.12 54647.18 88888.00 2015-06-25 02:53:46.125 176 12605.70 114.12 54647.18 88888.00 2015-06-25 02:53:46.250 176 12605.62 114.12 54647.18 88888.00 2015-06-25 02:53:46.375 176 12605.65 114.12 54647.18 88888.00 2015-06-25 02:53:46.500 176 12605.65 114.12 54647.18 88888.00 2015-06-25 02:53:46.625 176 12605.60 114.10 54647.18 88888.00 2015-06-25 02:53:46.750 176 12605.60 114.08 54647.20 88888.00 2015-06-25 02:53:46.875 176 12605.60 114.08 54647.22 88888.00 2015-06-25 02:53:47.000 176 12605.58 114.10 54647.22 88888.00 2015-06-25 02:53:47.125 176 12605.60 114.10 54647.25 88888.00 2015-06-25 02:53:47.250 176 12605.62 114.05 54647.25 88888.00 2015-06-25 02:53:47.375 176 12605.67 114.10 54647.28 88888.00 2015-06-25 02:53:47.500 176 12605.73 114.10 54647.28 88888.00 2015-06-25 02:53:47.625 176 12605.67 114.03 54647.28 88888.00 2015-06-25 02:53:47.750 176 12605.67 114.00 54647.28 88888.00 2015-06-25 02:53:47.875 176 12605.70 114.00 54647.28 88888.00 2015-06-25 02:53:48.000 176 12605.73 114.03 54647.25 88888.00 2015-06-25 02:53:48.125 176 12605.67 114.03 54647.25 88888.00 2015-06-25 02:53:48.250 176 12605.60 114.00 54647.22 88888.00 2015-06-25 02:53:48.375 176 12605.60 113.97 54647.25 88888.00 2015-06-25 02:53:48.500 176 12605.65 113.97 54647.22 88888.00 2015-06-25 02:53:48.625 176 12605.65 113.95 54647.22 88888.00 2015-06-25 02:53:48.750 176 12605.60 113.95 54647.22 88888.00 2015-06-25 02:53:48.875 176 12605.60 113.95 54647.22 88888.00 2015-06-25 02:53:49.000 176 12605.60 113.90 54647.20 88888.00 2015-06-25 02:53:49.125 176 12605.62 113.88 54647.20 88888.00 2015-06-25 02:53:49.250 176 12605.65 113.83 54647.22 88888.00 2015-06-25 02:53:49.375 176 12605.62 113.83 54647.20 88888.00 2015-06-25 02:53:49.500 176 12605.62 113.85 54647.22 88888.00 2015-06-25 02:53:49.625 176 12605.67 113.90 54647.25 88888.00 2015-06-25 02:53:49.750 176 12605.67 113.85 54647.25 88888.00 2015-06-25 02:53:49.875 176 12605.67 113.83 54647.28 88888.00 2015-06-25 02:53:50.000 176 12605.70 113.83 54647.25 88888.00 2015-06-25 02:53:50.125 176 12605.67 113.83 54647.25 88888.00 2015-06-25 02:53:50.250 176 12605.65 113.80 54647.25 88888.00 2015-06-25 02:53:50.375 176 12605.73 113.78 54647.22 88888.00 2015-06-25 02:53:50.500 176 12605.70 113.80 54647.25 88888.00 2015-06-25 02:53:50.625 176 12605.67 113.78 54647.28 88888.00 2015-06-25 02:53:50.750 176 12605.67 113.80 54647.25 88888.00 2015-06-25 02:53:50.875 176 12605.67 113.78 54647.28 88888.00 2015-06-25 02:53:51.000 176 12605.73 113.72 54647.22 88888.00 2015-06-25 02:53:51.125 176 12605.67 113.72 54647.22 88888.00 2015-06-25 02:53:51.250 176 12605.65 113.72 54647.22 88888.00 2015-06-25 02:53:51.375 176 12605.73 113.80 54647.22 88888.00 2015-06-25 02:53:51.500 176 12605.73 113.78 54647.25 88888.00 2015-06-25 02:53:51.625 176 12605.75 113.75 54647.22 88888.00 2015-06-25 02:53:51.750 176 12605.73 113.70 54647.20 88888.00 2015-06-25 02:53:51.875 176 12605.73 113.75 54647.22 88888.00 2015-06-25 02:53:52.000 176 12605.73 113.75 54647.20 88888.00 2015-06-25 02:53:52.125 176 12605.70 113.72 54647.20 88888.00 2015-06-25 02:53:52.250 176 12605.67 113.72 54647.25 88888.00 2015-06-25 02:53:52.375 176 12605.73 113.75 54647.25 88888.00 2015-06-25 02:53:52.500 176 12605.73 113.70 54647.22 88888.00 2015-06-25 02:53:52.625 176 12605.70 113.67 54647.22 88888.00 2015-06-25 02:53:52.750 176 12605.73 113.72 54647.22 88888.00 2015-06-25 02:53:52.875 176 12605.75 113.78 54647.22 88888.00 2015-06-25 02:53:53.000 176 12605.75 113.78 54647.22 88888.00 2015-06-25 02:53:53.125 176 12605.70 113.80 54647.22 88888.00 2015-06-25 02:53:53.250 176 12605.65 113.78 54647.25 88888.00 2015-06-25 02:53:53.375 176 12605.77 113.80 54647.22 88888.00 2015-06-25 02:53:53.500 176 12605.80 113.80 54647.22 88888.00 2015-06-25 02:53:53.625 176 12605.70 113.85 54647.25 88888.00 2015-06-25 02:53:53.750 176 12605.67 113.88 54647.25 88888.00 2015-06-25 02:53:53.875 176 12605.67 113.88 54647.22 88888.00 2015-06-25 02:53:54.000 176 12605.70 113.88 54647.22 88888.00 2015-06-25 02:53:54.125 176 12605.73 113.88 54647.22 88888.00 2015-06-25 02:53:54.250 176 12605.70 113.88 54647.20 88888.00 2015-06-25 02:53:54.375 176 12605.75 113.90 54647.20 88888.00 2015-06-25 02:53:54.500 176 12605.77 113.92 54647.20 88888.00 2015-06-25 02:53:54.625 176 12605.77 113.97 54647.22 88888.00 2015-06-25 02:53:54.750 176 12605.80 113.95 54647.20 88888.00 2015-06-25 02:53:54.875 176 12605.75 113.97 54647.20 88888.00 2015-06-25 02:53:55.000 176 12605.73 114.00 54647.20 88888.00 2015-06-25 02:53:55.125 176 12605.73 114.03 54647.22 88888.00 2015-06-25 02:53:55.250 176 12605.73 114.03 54647.20 88888.00 2015-06-25 02:53:55.375 176 12605.77 114.03 54647.20 88888.00 2015-06-25 02:53:55.500 176 12605.75 114.08 54647.22 88888.00 2015-06-25 02:53:55.625 176 12605.80 114.10 54647.22 88888.00 2015-06-25 02:53:55.750 176 12605.80 114.08 54647.22 88888.00 2015-06-25 02:53:55.875 176 12605.83 114.10 54647.20 88888.00 2015-06-25 02:53:56.000 176 12605.77 114.08 54647.18 88888.00 2015-06-25 02:53:56.125 176 12605.75 114.08 54647.18 88888.00 2015-06-25 02:53:56.250 176 12605.73 114.08 54647.20 88888.00 2015-06-25 02:53:56.375 176 12605.67 114.10 54647.20 88888.00 2015-06-25 02:53:56.500 176 12605.62 114.12 54647.20 88888.00 2015-06-25 02:53:56.625 176 12605.65 114.15 54647.18 88888.00 2015-06-25 02:53:56.750 176 12605.65 114.15 54647.18 88888.00 2015-06-25 02:53:56.875 176 12605.65 114.15 54647.18 88888.00 2015-06-25 02:53:57.000 176 12605.65 114.17 54647.18 88888.00 2015-06-25 02:53:57.125 176 12605.73 114.22 54647.20 88888.00 2015-06-25 02:53:57.250 176 12605.70 114.22 54647.20 88888.00 2015-06-25 02:53:57.375 176 12605.67 114.22 54647.18 88888.00 2015-06-25 02:53:57.500 176 12605.62 114.22 54647.15 88888.00 2015-06-25 02:53:57.625 176 12605.58 114.25 54647.15 88888.00 2015-06-25 02:53:57.750 176 12605.58 114.28 54647.18 88888.00 2015-06-25 02:53:57.875 176 12605.62 114.25 54647.15 88888.00 2015-06-25 02:53:58.000 176 12605.65 114.20 54647.15 88888.00 2015-06-25 02:53:58.125 176 12605.62 114.22 54647.15 88888.00 2015-06-25 02:53:58.250 176 12605.60 114.25 54647.18 88888.00 2015-06-25 02:53:58.375 176 12605.62 114.28 54647.20 88888.00 2015-06-25 02:53:58.500 176 12605.62 114.28 54647.22 88888.00 2015-06-25 02:53:58.625 176 12605.62 114.22 54647.20 88888.00 2015-06-25 02:53:58.750 176 12605.60 114.22 54647.20 88888.00 2015-06-25 02:53:58.875 176 12605.58 114.22 54647.20 88888.00 2015-06-25 02:53:59.000 176 12605.60 114.22 54647.20 88888.00 2015-06-25 02:53:59.125 176 12605.65 114.22 54647.22 88888.00 2015-06-25 02:53:59.250 176 12605.65 114.22 54647.22 88888.00 2015-06-25 02:53:59.375 176 12605.62 114.25 54647.20 88888.00 2015-06-25 02:53:59.500 176 12605.60 114.25 54647.20 88888.00 2015-06-25 02:53:59.625 176 12605.60 114.25 54647.20 88888.00 2015-06-25 02:53:59.750 176 12605.60 114.22 54647.20 88888.00 2015-06-25 02:53:59.875 176 12605.58 114.20 54647.20 88888.00 2015-06-25 02:54:00.000 176 12605.55 114.17 54647.25 88888.00 2015-06-25 02:54:00.125 176 12605.55 114.17 54647.25 88888.00 2015-06-25 02:54:00.250 176 12605.50 114.17 54647.28 88888.00 2015-06-25 02:54:00.375 176 12605.52 114.17 54647.28 88888.00 2015-06-25 02:54:00.500 176 12605.50 114.15 54647.25 88888.00 2015-06-25 02:54:00.625 176 12605.48 114.15 54647.22 88888.00 2015-06-25 02:54:00.750 176 12605.50 114.15 54647.22 88888.00 2015-06-25 02:54:00.875 176 12605.48 114.15 54647.25 88888.00 2015-06-25 02:54:01.000 176 12605.48 114.15 54647.25 88888.00 2015-06-25 02:54:01.125 176 12605.45 114.12 54647.22 88888.00 2015-06-25 02:54:01.250 176 12605.45 114.08 54647.22 88888.00 2015-06-25 02:54:01.375 176 12605.50 114.12 54647.25 88888.00 2015-06-25 02:54:01.500 176 12605.45 114.12 54647.25 88888.00 2015-06-25 02:54:01.625 176 12605.42 114.12 54647.28 88888.00 2015-06-25 02:54:01.750 176 12605.45 114.10 54647.25 88888.00 2015-06-25 02:54:01.875 176 12605.42 114.05 54647.25 88888.00 2015-06-25 02:54:02.000 176 12605.38 114.03 54647.22 88888.00 2015-06-25 02:54:02.125 176 12605.40 114.00 54647.22 88888.00 2015-06-25 02:54:02.250 176 12605.35 113.97 54647.22 88888.00 2015-06-25 02:54:02.375 176 12605.40 113.97 54647.25 88888.00 2015-06-25 02:54:02.500 176 12605.33 113.97 54647.25 88888.00 2015-06-25 02:54:02.625 176 12605.35 113.97 54647.28 88888.00 2015-06-25 02:54:02.750 176 12605.40 113.95 54647.25 88888.00 2015-06-25 02:54:02.875 176 12605.38 113.92 54647.25 88888.00 2015-06-25 02:54:03.000 176 12605.35 113.92 54647.22 88888.00 2015-06-25 02:54:03.125 176 12605.30 113.85 54647.25 88888.00 2015-06-25 02:54:03.250 176 12605.30 113.88 54647.28 88888.00 2015-06-25 02:54:03.375 176 12605.38 113.90 54647.28 88888.00 2015-06-25 02:54:03.500 176 12605.33 113.90 54647.28 88888.00 2015-06-25 02:54:03.625 176 12605.38 113.90 54647.28 88888.00 2015-06-25 02:54:03.750 176 12605.45 113.92 54647.30 88888.00 2015-06-25 02:54:03.875 176 12605.48 113.90 54647.28 88888.00 2015-06-25 02:54:04.000 176 12605.48 113.88 54647.22 88888.00 2015-06-25 02:54:04.125 176 12605.48 113.88 54647.28 88888.00 2015-06-25 02:54:04.250 176 12605.38 113.88 54647.28 88888.00 2015-06-25 02:54:04.375 176 12605.40 113.88 54647.28 88888.00 2015-06-25 02:54:04.500 176 12605.38 113.88 54647.28 88888.00 2015-06-25 02:54:04.625 176 12605.40 113.85 54647.22 88888.00 2015-06-25 02:54:04.750 176 12605.38 113.83 54647.22 88888.00 2015-06-25 02:54:04.875 176 12605.33 113.80 54647.22 88888.00 2015-06-25 02:54:05.000 176 12605.38 113.80 54647.25 88888.00 2015-06-25 02:54:05.125 176 12605.42 113.85 54647.28 88888.00 2015-06-25 02:54:05.250 176 12605.40 113.83 54647.25 88888.00 2015-06-25 02:54:05.375 176 12605.45 113.80 54647.22 88888.00 2015-06-25 02:54:05.500 176 12605.45 113.78 54647.28 88888.00 2015-06-25 02:54:05.625 176 12605.42 113.75 54647.28 88888.00 2015-06-25 02:54:05.750 176 12605.48 113.80 54647.28 88888.00 2015-06-25 02:54:05.875 176 12605.50 113.80 54647.25 88888.00 2015-06-25 02:54:06.000 176 12605.42 113.80 54647.28 88888.00 2015-06-25 02:54:06.125 176 12605.40 113.80 54647.28 88888.00 2015-06-25 02:54:06.250 176 12605.35 113.80 54647.28 88888.00 2015-06-25 02:54:06.375 176 12605.35 113.78 54647.28 88888.00 2015-06-25 02:54:06.500 176 12605.33 113.80 54647.25 88888.00 2015-06-25 02:54:06.625 176 12605.35 113.80 54647.30 88888.00 2015-06-25 02:54:06.750 176 12605.40 113.80 54647.30 88888.00 2015-06-25 02:54:06.875 176 12605.45 113.80 54647.25 88888.00 2015-06-25 02:54:07.000 176 12605.42 113.78 54647.22 88888.00 2015-06-25 02:54:07.125 176 12605.40 113.78 54647.22 88888.00 2015-06-25 02:54:07.250 176 12605.35 113.78 54647.22 88888.00 2015-06-25 02:54:07.375 176 12605.35 113.78 54647.22 88888.00 2015-06-25 02:54:07.500 176 12605.35 113.75 54647.25 88888.00 2015-06-25 02:54:07.625 176 12605.40 113.83 54647.25 88888.00 2015-06-25 02:54:07.750 176 12605.42 113.83 54647.25 88888.00 2015-06-25 02:54:07.875 176 12605.40 113.83 54647.25 88888.00 2015-06-25 02:54:08.000 176 12605.35 113.80 54647.25 88888.00 2015-06-25 02:54:08.125 176 12605.40 113.83 54647.25 88888.00 2015-06-25 02:54:08.250 176 12605.45 113.83 54647.25 88888.00 2015-06-25 02:54:08.375 176 12605.45 113.85 54647.25 88888.00 2015-06-25 02:54:08.500 176 12605.42 113.88 54647.25 88888.00 2015-06-25 02:54:08.625 176 12605.40 113.85 54647.25 88888.00 2015-06-25 02:54:08.750 176 12605.38 113.85 54647.25 88888.00 2015-06-25 02:54:08.875 176 12605.38 113.85 54647.25 88888.00 2015-06-25 02:54:09.000 176 12605.35 113.88 54647.25 88888.00 2015-06-25 02:54:09.125 176 12605.30 113.90 54647.25 88888.00 2015-06-25 02:54:09.250 176 12605.27 113.88 54647.25 88888.00 2015-06-25 02:54:09.375 176 12605.30 113.92 54647.28 88888.00 2015-06-25 02:54:09.500 176 12605.25 113.90 54647.25 88888.00 2015-06-25 02:54:09.625 176 12605.25 113.88 54647.22 88888.00 2015-06-25 02:54:09.750 176 12605.25 113.90 54647.22 88888.00 2015-06-25 02:54:09.875 176 12605.27 113.90 54647.22 88888.00 2015-06-25 02:54:10.000 176 12605.27 113.90 54647.22 88888.00 2015-06-25 02:54:10.125 176 12605.27 113.85 54647.22 88888.00 2015-06-25 02:54:10.250 176 12605.20 113.85 54647.25 88888.00 2015-06-25 02:54:10.375 176 12605.20 113.88 54647.22 88888.00 2015-06-25 02:54:10.500 176 12605.20 113.88 54647.25 88888.00 2015-06-25 02:54:10.625 176 12605.20 113.90 54647.25 88888.00 2015-06-25 02:54:10.750 176 12605.20 113.88 54647.22 88888.00 2015-06-25 02:54:10.875 176 12605.17 113.85 54647.22 88888.00 2015-06-25 02:54:11.000 176 12605.20 113.88 54647.22 88888.00 2015-06-25 02:54:11.125 176 12605.23 113.88 54647.22 88888.00 2015-06-25 02:54:11.250 176 12605.15 113.85 54647.25 88888.00 2015-06-25 02:54:11.375 176 12605.10 113.88 54647.28 88888.00 2015-06-25 02:54:11.500 176 12605.10 113.90 54647.28 88888.00 2015-06-25 02:54:11.625 176 12605.05 113.90 54647.25 88888.00 2015-06-25 02:54:11.750 176 12605.02 113.90 54647.28 88888.00 2015-06-25 02:54:11.875 176 12605.05 113.90 54647.32 88888.00 2015-06-25 02:54:12.000 176 12605.00 113.88 54647.32 88888.00 2015-06-25 02:54:12.125 176 12604.90 113.83 54647.28 88888.00 2015-06-25 02:54:12.250 176 12604.85 113.85 54647.30 88888.00 2015-06-25 02:54:12.375 176 12604.90 113.88 54647.30 88888.00 2015-06-25 02:54:12.500 176 12604.88 113.88 54647.30 88888.00 2015-06-25 02:54:12.625 176 12604.88 113.88 54647.35 88888.00 2015-06-25 02:54:12.750 176 12604.92 113.88 54647.35 88888.00 2015-06-25 02:54:12.875 176 12604.85 113.85 54647.30 88888.00 2015-06-25 02:54:13.000 176 12604.80 113.85 54647.32 88888.00 2015-06-25 02:54:13.125 176 12604.83 113.88 54647.35 88888.00 2015-06-25 02:54:13.250 176 12604.77 113.83 54647.35 88888.00 2015-06-25 02:54:13.375 176 12604.70 113.80 54647.35 88888.00 2015-06-25 02:54:13.500 176 12604.67 113.78 54647.35 88888.00 2015-06-25 02:54:13.625 176 12604.70 113.78 54647.38 88888.00 2015-06-25 02:54:13.750 176 12604.67 113.75 54647.38 88888.00 2015-06-25 02:54:13.875 176 12604.60 113.75 54647.38 88888.00 2015-06-25 02:54:14.000 176 12604.62 113.75 54647.40 88888.00 2015-06-25 02:54:14.125 176 12604.55 113.75 54647.43 88888.00 2015-06-25 02:54:14.250 176 12604.50 113.75 54647.45 88888.00 2015-06-25 02:54:14.375 176 12604.48 113.78 54647.45 88888.00 2015-06-25 02:54:14.500 176 12604.50 113.70 54647.43 88888.00 2015-06-25 02:54:14.625 176 12604.48 113.70 54647.43 88888.00 2015-06-25 02:54:14.750 176 12604.38 113.72 54647.43 88888.00 2015-06-25 02:54:14.875 176 12604.33 113.72 54647.45 88888.00 2015-06-25 02:54:15.000 176 12604.30 113.72 54647.43 88888.00 2015-06-25 02:54:15.125 176 12604.33 113.72 54647.47 88888.00 2015-06-25 02:54:15.250 176 12604.30 113.67 54647.50 88888.00 2015-06-25 02:54:15.375 176 12604.30 113.70 54647.47 88888.00 2015-06-25 02:54:15.500 176 12604.25 113.67 54647.50 88888.00 2015-06-25 02:54:15.625 176 12604.25 113.65 54647.50 88888.00 2015-06-25 02:54:15.750 176 12604.25 113.62 54647.53 88888.00 2015-06-25 02:54:15.875 176 12604.27 113.62 54647.53 88888.00 2015-06-25 02:54:16.000 176 12604.33 113.65 54647.50 88888.00 2015-06-25 02:54:16.125 176 12604.27 113.60 54647.53 88888.00 2015-06-25 02:54:16.250 176 12604.12 113.62 54647.57 88888.00 2015-06-25 02:54:16.375 176 12604.08 113.62 54647.57 88888.00 2015-06-25 02:54:16.500 176 12604.00 113.62 54647.55 88888.00 2015-06-25 02:54:16.625 176 12603.98 113.60 54647.55 88888.00 2015-06-25 02:54:16.750 176 12604.00 113.60 54647.55 88888.00 2015-06-25 02:54:16.875 176 12604.05 113.58 54647.55 88888.00 2015-06-25 02:54:17.000 176 12604.00 113.55 54647.53 88888.00 2015-06-25 02:54:17.125 176 12603.92 113.55 54647.53 88888.00 2015-06-25 02:54:17.250 176 12603.92 113.58 54647.55 88888.00 2015-06-25 02:54:17.375 176 12603.95 113.55 54647.55 88888.00 2015-06-25 02:54:17.500 176 12603.92 113.53 54647.55 88888.00 2015-06-25 02:54:17.625 176 12603.88 113.53 54647.55 88888.00 2015-06-25 02:54:17.750 176 12603.85 113.53 54647.57 88888.00 2015-06-25 02:54:17.875 176 12603.85 113.55 54647.57 88888.00 2015-06-25 02:54:18.000 176 12603.88 113.53 54647.57 88888.00 2015-06-25 02:54:18.125 176 12603.80 113.53 54647.57 88888.00 2015-06-25 02:54:18.250 176 12603.75 113.55 54647.60 88888.00 2015-06-25 02:54:18.375 176 12603.77 113.58 54647.57 88888.00 2015-06-25 02:54:18.500 176 12603.80 113.55 54647.55 88888.00 2015-06-25 02:54:18.625 176 12603.83 113.53 54647.55 88888.00 2015-06-25 02:54:18.750 176 12603.83 113.50 54647.53 88888.00 2015-06-25 02:54:18.875 176 12603.80 113.47 54647.53 88888.00 2015-06-25 02:54:19.000 176 12603.80 113.50 54647.55 88888.00 2015-06-25 02:54:19.125 176 12603.80 113.47 54647.53 88888.00 2015-06-25 02:54:19.250 176 12603.70 113.42 54647.55 88888.00 2015-06-25 02:54:19.375 176 12603.67 113.42 54647.53 88888.00 2015-06-25 02:54:19.500 176 12603.65 113.42 54647.53 88888.00 2015-06-25 02:54:19.625 176 12603.73 113.47 54647.57 88888.00 2015-06-25 02:54:19.750 176 12603.80 113.47 54647.60 88888.00 2015-06-25 02:54:19.875 176 12603.83 113.42 54647.53 88888.00 2015-06-25 02:54:20.000 176 12603.77 113.42 54647.55 88888.00 2015-06-25 02:54:20.125 176 12603.77 113.45 54647.55 88888.00 2015-06-25 02:54:20.250 176 12603.75 113.40 54647.55 88888.00 2015-06-25 02:54:20.375 176 12603.80 113.40 54647.55 88888.00 2015-06-25 02:54:20.500 176 12603.77 113.45 54647.53 88888.00 2015-06-25 02:54:20.625 176 12603.77 113.45 54647.53 88888.00 2015-06-25 02:54:20.750 176 12603.75 113.42 54647.53 88888.00 2015-06-25 02:54:20.875 176 12603.80 113.40 54647.53 88888.00 2015-06-25 02:54:21.000 176 12603.83 113.40 54647.55 88888.00 2015-06-25 02:54:21.125 176 12603.77 113.40 54647.53 88888.00 2015-06-25 02:54:21.250 176 12603.73 113.40 54647.53 88888.00 2015-06-25 02:54:21.375 176 12603.77 113.40 54647.55 88888.00 2015-06-25 02:54:21.500 176 12603.83 113.40 54647.55 88888.00 2015-06-25 02:54:21.625 176 12603.80 113.33 54647.55 88888.00 2015-06-25 02:54:21.750 176 12603.83 113.35 54647.55 88888.00 2015-06-25 02:54:21.875 176 12603.90 113.40 54647.53 88888.00 2015-06-25 02:54:22.000 176 12603.85 113.35 54647.47 88888.00 2015-06-25 02:54:22.125 176 12603.85 113.33 54647.50 88888.00 2015-06-25 02:54:22.250 176 12603.88 113.33 54647.50 88888.00 2015-06-25 02:54:22.375 176 12603.92 113.35 54647.50 88888.00 2015-06-25 02:54:22.500 176 12603.98 113.38 54647.50 88888.00 2015-06-25 02:54:22.625 176 12603.95 113.35 54647.47 88888.00 2015-06-25 02:54:22.750 176 12603.95 113.35 54647.45 88888.00 2015-06-25 02:54:22.875 176 12604.02 113.38 54647.45 88888.00 2015-06-25 02:54:23.000 176 12604.08 113.38 54647.47 88888.00 2015-06-25 02:54:23.125 176 12604.05 113.38 54647.43 88888.00 2015-06-25 02:54:23.250 176 12604.00 113.35 54647.45 88888.00 2015-06-25 02:54:23.375 176 12604.08 113.40 54647.43 88888.00 2015-06-25 02:54:23.500 176 12604.05 113.40 54647.43 88888.00 2015-06-25 02:54:23.625 176 12604.02 113.40 54647.45 88888.00 2015-06-25 02:54:23.750 176 12604.02 113.40 54647.43 88888.00 2015-06-25 02:54:23.875 176 12604.12 113.40 54647.43 88888.00 2015-06-25 02:54:24.000 176 12604.15 113.40 54647.43 88888.00 2015-06-25 02:54:24.125 176 12604.15 113.40 54647.43 88888.00 2015-06-25 02:54:24.250 176 12604.08 113.45 54647.43 88888.00 2015-06-25 02:54:24.375 176 12604.08 113.42 54647.38 88888.00 2015-06-25 02:54:24.500 176 12604.12 113.42 54647.40 88888.00 2015-06-25 02:54:24.625 176 12604.17 113.42 54647.35 88888.00 2015-06-25 02:54:24.750 176 12604.20 113.42 54647.38 88888.00 2015-06-25 02:54:24.875 176 12604.20 113.47 54647.38 88888.00 2015-06-25 02:54:25.000 176 12604.25 113.47 54647.35 88888.00 2015-06-25 02:54:25.125 176 12604.23 113.42 54647.35 88888.00 2015-06-25 02:54:25.250 176 12604.20 113.42 54647.40 88888.00 2015-06-25 02:54:25.375 176 12604.25 113.45 54647.40 88888.00 2015-06-25 02:54:25.500 176 12604.27 113.42 54647.38 88888.00 2015-06-25 02:54:25.625 176 12604.23 113.42 54647.38 88888.00 2015-06-25 02:54:25.750 176 12604.23 113.42 54647.35 88888.00 2015-06-25 02:54:25.875 176 12604.27 113.45 54647.32 88888.00 2015-06-25 02:54:26.000 176 12604.33 113.42 54647.32 88888.00 2015-06-25 02:54:26.125 176 12604.23 113.40 54647.35 88888.00 2015-06-25 02:54:26.250 176 12604.17 113.38 54647.38 88888.00 2015-06-25 02:54:26.375 176 12604.25 113.40 54647.40 88888.00 2015-06-25 02:54:26.500 176 12604.20 113.40 54647.38 88888.00 2015-06-25 02:54:26.625 176 12604.12 113.38 54647.38 88888.00 2015-06-25 02:54:26.750 176 12604.15 113.40 54647.38 88888.00 2015-06-25 02:54:26.875 176 12604.17 113.40 54647.35 88888.00 2015-06-25 02:54:27.000 176 12604.23 113.40 54647.32 88888.00 2015-06-25 02:54:27.125 176 12604.25 113.40 54647.30 88888.00 2015-06-25 02:54:27.250 176 12604.15 113.38 54647.35 88888.00 2015-06-25 02:54:27.375 176 12604.10 113.40 54647.32 88888.00 2015-06-25 02:54:27.500 176 12604.08 113.40 54647.32 88888.00 2015-06-25 02:54:27.625 176 12604.10 113.38 54647.32 88888.00 2015-06-25 02:54:27.750 176 12604.08 113.38 54647.32 88888.00 2015-06-25 02:54:27.875 176 12604.05 113.38 54647.35 88888.00 2015-06-25 02:54:28.000 176 12604.05 113.38 54647.35 88888.00 2015-06-25 02:54:28.125 176 12604.00 113.35 54647.35 88888.00 2015-06-25 02:54:28.250 176 12603.92 113.25 54647.32 88888.00 2015-06-25 02:54:28.375 176 12604.00 113.28 54647.32 88888.00 2015-06-25 02:54:28.500 176 12604.00 113.30 54647.38 88888.00 2015-06-25 02:54:28.625 176 12603.92 113.30 54647.38 88888.00 2015-06-25 02:54:28.750 176 12603.90 113.25 54647.40 88888.00 2015-06-25 02:54:28.875 176 12603.88 113.20 54647.40 88888.00 2015-06-25 02:54:29.000 176 12603.92 113.22 54647.38 88888.00 2015-06-25 02:54:29.125 176 12603.95 113.25 54647.38 88888.00 2015-06-25 02:54:29.250 176 12603.85 113.22 54647.43 88888.00 2015-06-25 02:54:29.375 176 12603.85 113.25 54647.43 88888.00 2015-06-25 02:54:29.500 176 12603.77 113.20 54647.45 88888.00 2015-06-25 02:54:29.625 176 12603.73 113.15 54647.40 88888.00 2015-06-25 02:54:29.750 176 12603.70 113.12 54647.40 88888.00 2015-06-25 02:54:29.875 176 12603.75 113.15 54647.45 88888.00 2015-06-25 02:54:30.000 176 12603.70 113.17 54647.43 88888.00 2015-06-25 02:54:30.125 176 12603.65 113.15 54647.43 88888.00 2015-06-25 02:54:30.250 176 12603.60 113.08 54647.45 88888.00 2015-06-25 02:54:30.375 176 12603.62 113.00 54647.45 88888.00 2015-06-25 02:54:30.500 176 12603.58 113.03 54647.47 88888.00 2015-06-25 02:54:30.625 176 12603.60 113.03 54647.45 88888.00 2015-06-25 02:54:30.750 176 12603.60 113.03 54647.50 88888.00 2015-06-25 02:54:30.875 176 12603.52 113.03 54647.50 88888.00 2015-06-25 02:54:31.000 176 12603.50 112.97 54647.50 88888.00 2015-06-25 02:54:31.125 176 12603.48 112.95 54647.53 88888.00 2015-06-25 02:54:31.250 176 12603.40 112.90 54647.53 88888.00 2015-06-25 02:54:31.375 176 12603.40 112.88 54647.50 88888.00 2015-06-25 02:54:31.500 176 12603.35 112.90 54647.50 88888.00 2015-06-25 02:54:31.625 176 12603.33 112.88 54647.53 88888.00 2015-06-25 02:54:31.750 176 12603.33 112.88 54647.53 88888.00 2015-06-25 02:54:31.875 176 12603.33 112.85 54647.53 88888.00 2015-06-25 02:54:32.000 176 12603.33 112.83 54647.53 88888.00 2015-06-25 02:54:32.125 176 12603.33 112.80 54647.55 88888.00 2015-06-25 02:54:32.250 176 12603.30 112.78 54647.55 88888.00 2015-06-25 02:54:32.375 176 12603.35 112.80 54647.57 88888.00 2015-06-25 02:54:32.500 176 12603.27 112.78 54647.55 88888.00 2015-06-25 02:54:32.625 176 12603.17 112.75 54647.55 88888.00 2015-06-25 02:54:32.750 176 12603.15 112.72 54647.55 88888.00 2015-06-25 02:54:32.875 176 12603.17 112.72 54647.55 88888.00 2015-06-25 02:54:33.000 176 12603.17 112.72 54647.55 88888.00 2015-06-25 02:54:33.125 176 12603.10 112.70 54647.62 88888.00 2015-06-25 02:54:33.250 176 12603.02 112.67 54647.60 88888.00 2015-06-25 02:54:33.375 176 12602.92 112.70 54647.60 88888.00 2015-06-25 02:54:33.500 176 12602.90 112.65 54647.60 88888.00 2015-06-25 02:54:33.625 176 12602.90 112.62 54647.60 88888.00 2015-06-25 02:54:33.750 176 12602.92 112.62 54647.60 88888.00 2015-06-25 02:54:33.875 176 12602.90 112.62 54647.60 88888.00 2015-06-25 02:54:34.000 176 12602.90 112.60 54647.60 88888.00 2015-06-25 02:54:34.125 176 12602.92 112.60 54647.57 88888.00 2015-06-25 02:54:34.250 176 12602.90 112.60 54647.60 88888.00 2015-06-25 02:54:34.375 176 12602.92 112.58 54647.57 88888.00 2015-06-25 02:54:34.500 176 12602.83 112.58 54647.60 88888.00 2015-06-25 02:54:34.625 176 12602.83 112.55 54647.62 88888.00 2015-06-25 02:54:34.750 176 12602.88 112.55 54647.62 88888.00 2015-06-25 02:54:34.875 176 12602.90 112.55 54647.65 88888.00 2015-06-25 02:54:35.000 176 12602.90 112.50 54647.62 88888.00 2015-06-25 02:54:35.125 176 12602.83 112.47 54647.62 88888.00 2015-06-25 02:54:35.250 176 12602.85 112.47 54647.62 88888.00 2015-06-25 02:54:35.375 176 12602.92 112.50 54647.60 88888.00 2015-06-25 02:54:35.500 176 12602.88 112.50 54647.62 88888.00 2015-06-25 02:54:35.625 176 12602.85 112.42 54647.57 88888.00 2015-06-25 02:54:35.750 176 12602.90 112.42 54647.60 88888.00 2015-06-25 02:54:35.875 176 12602.98 112.45 54647.60 88888.00 2015-06-25 02:54:36.000 176 12602.95 112.45 54647.60 88888.00 2015-06-25 02:54:36.125 176 12602.90 112.42 54647.62 88888.00 2015-06-25 02:54:36.250 176 12602.85 112.42 54647.65 88888.00 2015-06-25 02:54:36.375 176 12602.88 112.45 54647.65 88888.00 2015-06-25 02:54:36.500 176 12602.85 112.42 54647.68 88888.00 2015-06-25 02:54:36.625 176 12602.80 112.42 54647.62 88888.00 2015-06-25 02:54:36.750 176 12602.80 112.40 54647.62 88888.00 2015-06-25 02:54:36.875 176 12602.83 112.42 54647.60 88888.00 2015-06-25 02:54:37.000 176 12602.88 112.45 54647.62 88888.00 2015-06-25 02:54:37.125 176 12602.85 112.40 54647.62 88888.00 2015-06-25 02:54:37.250 176 12602.77 112.38 54647.62 88888.00 2015-06-25 02:54:37.375 176 12602.85 112.38 54647.60 88888.00 2015-06-25 02:54:37.500 176 12602.88 112.42 54647.60 88888.00 2015-06-25 02:54:37.625 176 12602.90 112.42 54647.60 88888.00 2015-06-25 02:54:37.750 176 12602.90 112.42 54647.62 88888.00 2015-06-25 02:54:37.875 176 12602.85 112.40 54647.60 88888.00 2015-06-25 02:54:38.000 176 12602.85 112.38 54647.60 88888.00 2015-06-25 02:54:38.125 176 12602.85 112.38 54647.62 88888.00 2015-06-25 02:54:38.250 176 12602.85 112.38 54647.62 88888.00 2015-06-25 02:54:38.375 176 12602.88 112.40 54647.60 88888.00 2015-06-25 02:54:38.500 176 12602.85 112.40 54647.60 88888.00 2015-06-25 02:54:38.625 176 12602.85 112.40 54647.57 88888.00 2015-06-25 02:54:38.750 176 12602.80 112.38 54647.57 88888.00 2015-06-25 02:54:38.875 176 12602.80 112.40 54647.57 88888.00 2015-06-25 02:54:39.000 176 12602.85 112.35 54647.55 88888.00 2015-06-25 02:54:39.125 176 12602.90 112.35 54647.57 88888.00 2015-06-25 02:54:39.250 176 12602.88 112.35 54647.60 88888.00 2015-06-25 02:54:39.375 176 12602.95 112.35 54647.57 88888.00 2015-06-25 02:54:39.500 176 12602.92 112.35 54647.55 88888.00 2015-06-25 02:54:39.625 176 12602.90 112.35 54647.57 88888.00 2015-06-25 02:54:39.750 176 12602.98 112.38 54647.60 88888.00 2015-06-25 02:54:39.875 176 12602.98 112.38 54647.57 88888.00 2015-06-25 02:54:40.000 176 12603.00 112.35 54647.53 88888.00 2015-06-25 02:54:40.125 176 12603.02 112.35 54647.50 88888.00 2015-06-25 02:54:40.250 176 12602.98 112.38 54647.53 88888.00 2015-06-25 02:54:40.375 176 12602.95 112.38 54647.50 88888.00 2015-06-25 02:54:40.500 176 12603.00 112.35 54647.53 88888.00 2015-06-25 02:54:40.625 176 12603.05 112.35 54647.50 88888.00 2015-06-25 02:54:40.750 176 12603.12 112.38 54647.47 88888.00 2015-06-25 02:54:40.875 176 12603.17 112.38 54647.45 88888.00 2015-06-25 02:54:41.000 176 12603.15 112.33 54647.45 88888.00 2015-06-25 02:54:41.125 176 12603.15 112.35 54647.47 88888.00 2015-06-25 02:54:41.250 176 12603.20 112.35 54647.50 88888.00 2015-06-25 02:54:41.375 176 12603.20 112.35 54647.45 88888.00 2015-06-25 02:54:41.500 176 12603.20 112.38 54647.43 88888.00 2015-06-25 02:54:41.625 176 12603.23 112.38 54647.45 88888.00 2015-06-25 02:54:41.750 176 12603.20 112.40 54647.45 88888.00 2015-06-25 02:54:41.875 176 12603.23 112.40 54647.45 88888.00 2015-06-25 02:54:42.000 176 12603.27 112.42 54647.43 88888.00 2015-06-25 02:54:42.125 176 12603.38 112.42 54647.40 88888.00 2015-06-25 02:54:42.250 176 12603.35 112.40 54647.38 88888.00 2015-06-25 02:54:42.375 176 12603.40 112.45 54647.38 88888.00 2015-06-25 02:54:42.500 176 12603.42 112.42 54647.38 88888.00 2015-06-25 02:54:42.625 176 12603.40 112.42 54647.35 88888.00 2015-06-25 02:54:42.750 176 12603.33 112.40 54647.40 88888.00 2015-06-25 02:54:42.875 176 12603.38 112.40 54647.35 88888.00 2015-06-25 02:54:43.000 176 12603.40 112.40 54647.32 88888.00 2015-06-25 02:54:43.125 176 12603.40 112.42 54647.32 88888.00 2015-06-25 02:54:43.250 176 12603.40 112.42 54647.35 88888.00 2015-06-25 02:54:43.375 176 12603.42 112.40 54647.32 88888.00 2015-06-25 02:54:43.500 176 12603.42 112.42 54647.32 88888.00 2015-06-25 02:54:43.625 176 12603.42 112.42 54647.32 88888.00 2015-06-25 02:54:43.750 176 12603.45 112.42 54647.30 88888.00 2015-06-25 02:54:43.875 176 12603.48 112.45 54647.28 88888.00 2015-06-25 02:54:44.000 176 12603.50 112.42 54647.28 88888.00 2015-06-25 02:54:44.125 176 12603.45 112.45 54647.30 88888.00 2015-06-25 02:54:44.250 176 12603.40 112.45 54647.25 88888.00 2015-06-25 02:54:44.375 176 12603.48 112.47 54647.25 88888.00 2015-06-25 02:54:44.500 176 12603.52 112.47 54647.22 88888.00 2015-06-25 02:54:44.625 176 12603.50 112.45 54647.25 88888.00 2015-06-25 02:54:44.750 176 12603.48 112.45 54647.25 88888.00 2015-06-25 02:54:44.875 176 12603.52 112.47 54647.25 88888.00 2015-06-25 02:54:45.000 176 12603.55 112.45 54647.22 88888.00 2015-06-25 02:54:45.125 176 12603.55 112.42 54647.22 88888.00 2015-06-25 02:54:45.250 176 12603.55 112.42 54647.22 88888.00 2015-06-25 02:54:45.375 176 12603.65 112.47 54647.25 88888.00 2015-06-25 02:54:45.500 176 12603.65 112.42 54647.22 88888.00 2015-06-25 02:54:45.625 176 12603.67 112.42 54647.22 88888.00 2015-06-25 02:54:45.750 176 12603.67 112.45 54647.20 88888.00 2015-06-25 02:54:45.875 176 12603.67 112.45 54647.20 88888.00 2015-06-25 02:54:46.000 176 12603.60 112.45 54647.18 88888.00 2015-06-25 02:54:46.125 176 12603.60 112.45 54647.20 88888.00 2015-06-25 02:54:46.250 176 12603.60 112.47 54647.20 88888.00 2015-06-25 02:54:46.375 176 12603.73 112.47 54647.20 88888.00 2015-06-25 02:54:46.500 176 12603.67 112.50 54647.20 88888.00 2015-06-25 02:54:46.625 176 12603.58 112.47 54647.20 88888.00 2015-06-25 02:54:46.750 176 12603.58 112.45 54647.18 88888.00 2015-06-25 02:54:46.875 176 12603.58 112.47 54647.18 88888.00 2015-06-25 02:54:47.000 176 12603.58 112.45 54647.18 88888.00 2015-06-25 02:54:47.125 176 12603.58 112.45 54647.20 88888.00 2015-06-25 02:54:47.250 176 12603.55 112.42 54647.20 88888.00 2015-06-25 02:54:47.375 176 12603.62 112.42 54647.18 88888.00 2015-06-25 02:54:47.500 176 12603.62 112.42 54647.18 88888.00 2015-06-25 02:54:47.625 176 12603.67 112.40 54647.15 88888.00 2015-06-25 02:54:47.750 176 12603.73 112.42 54647.18 88888.00 2015-06-25 02:54:47.875 176 12603.73 112.42 54647.18 88888.00 2015-06-25 02:54:48.000 176 12603.70 112.40 54647.18 88888.00 2015-06-25 02:54:48.125 176 12603.62 112.38 54647.20 88888.00 2015-06-25 02:54:48.250 176 12603.55 112.38 54647.20 88888.00 2015-06-25 02:54:48.375 176 12603.62 112.40 54647.18 88888.00 2015-06-25 02:54:48.500 176 12603.62 112.38 54647.18 88888.00 2015-06-25 02:54:48.625 176 12603.62 112.38 54647.15 88888.00 2015-06-25 02:54:48.750 176 12603.62 112.33 54647.18 88888.00 2015-06-25 02:54:48.875 176 12603.62 112.33 54647.18 88888.00 2015-06-25 02:54:49.000 176 12603.67 112.33 54647.15 88888.00 2015-06-25 02:54:49.125 176 12603.67 112.33 54647.15 88888.00 2015-06-25 02:54:49.250 176 12603.58 112.33 54647.18 88888.00 2015-06-25 02:54:49.375 176 12603.62 112.33 54647.20 88888.00 2015-06-25 02:54:49.500 176 12603.65 112.30 54647.18 88888.00 2015-06-25 02:54:49.625 176 12603.60 112.28 54647.15 88888.00 2015-06-25 02:54:49.750 176 12603.60 112.25 54647.15 88888.00 2015-06-25 02:54:49.875 176 12603.55 112.25 54647.15 88888.00 2015-06-25 02:54:50.000 176 12603.58 112.28 54647.15 88888.00 2015-06-25 02:54:50.125 176 12603.58 112.30 54647.18 88888.00 2015-06-25 02:54:50.250 176 12603.50 112.28 54647.18 88888.00 2015-06-25 02:54:50.375 176 12603.55 112.28 54647.18 88888.00 2015-06-25 02:54:50.500 176 12603.55 112.25 54647.18 88888.00 2015-06-25 02:54:50.625 176 12603.52 112.20 54647.15 88888.00 2015-06-25 02:54:50.750 176 12603.50 112.20 54647.20 88888.00 2015-06-25 02:54:50.875 176 12603.50 112.25 54647.18 88888.00 2015-06-25 02:54:51.000 176 12603.52 112.22 54647.18 88888.00 2015-06-25 02:54:51.125 176 12603.50 112.22 54647.18 88888.00 2015-06-25 02:54:51.250 176 12603.40 112.20 54647.15 88888.00 2015-06-25 02:54:51.375 176 12603.42 112.22 54647.15 88888.00 2015-06-25 02:54:51.500 176 12603.42 112.20 54647.18 88888.00 2015-06-25 02:54:51.625 176 12603.45 112.15 54647.15 88888.00 2015-06-25 02:54:51.750 176 12603.42 112.15 54647.18 88888.00 2015-06-25 02:54:51.875 176 12603.45 112.17 54647.20 88888.00 2015-06-25 02:54:52.000 176 12603.48 112.20 54647.20 88888.00 2015-06-25 02:54:52.125 176 12603.52 112.22 54647.18 88888.00 2015-06-25 02:54:52.250 176 12603.45 112.17 54647.15 88888.00 2015-06-25 02:54:52.375 176 12603.42 112.15 54647.18 88888.00 2015-06-25 02:54:52.500 176 12603.42 112.15 54647.18 88888.00 2015-06-25 02:54:52.625 176 12603.42 112.15 54647.18 88888.00 2015-06-25 02:54:52.750 176 12603.45 112.15 54647.20 88888.00 2015-06-25 02:54:52.875 176 12603.45 112.15 54647.20 88888.00 2015-06-25 02:54:53.000 176 12603.42 112.17 54647.18 88888.00 2015-06-25 02:54:53.125 176 12603.38 112.15 54647.18 88888.00 2015-06-25 02:54:53.250 176 12603.30 112.10 54647.18 88888.00 2015-06-25 02:54:53.375 176 12603.33 112.12 54647.18 88888.00 2015-06-25 02:54:53.500 176 12603.35 112.15 54647.15 88888.00 2015-06-25 02:54:53.625 176 12603.40 112.12 54647.15 88888.00 2015-06-25 02:54:53.750 176 12603.40 112.12 54647.18 88888.00 2015-06-25 02:54:53.875 176 12603.40 112.12 54647.18 88888.00 2015-06-25 02:54:54.000 176 12603.38 112.12 54647.18 88888.00 2015-06-25 02:54:54.125 176 12603.33 112.12 54647.18 88888.00 2015-06-25 02:54:54.250 176 12603.33 112.10 54647.18 88888.00 2015-06-25 02:54:54.375 176 12603.35 112.10 54647.18 88888.00 2015-06-25 02:54:54.500 176 12603.40 112.12 54647.18 88888.00 2015-06-25 02:54:54.625 176 12603.35 112.15 54647.20 88888.00 2015-06-25 02:54:54.750 176 12603.35 112.12 54647.18 88888.00 2015-06-25 02:54:54.875 176 12603.30 112.12 54647.20 88888.00 2015-06-25 02:54:55.000 176 12603.27 112.08 54647.15 88888.00 2015-06-25 02:54:55.125 176 12603.27 112.08 54647.15 88888.00 2015-06-25 02:54:55.250 176 12603.33 112.08 54647.15 88888.00 2015-06-25 02:54:55.375 176 12603.35 112.08 54647.15 88888.00 2015-06-25 02:54:55.500 176 12603.33 112.03 54647.15 88888.00 2015-06-25 02:54:55.625 176 12603.35 112.05 54647.15 88888.00 2015-06-25 02:54:55.750 176 12603.35 112.08 54647.15 88888.00 2015-06-25 02:54:55.875 176 12603.27 112.05 54647.15 88888.00 2015-06-25 02:54:56.000 176 12603.25 112.00 54647.10 88888.00 2015-06-25 02:54:56.125 176 12603.35 112.00 54647.12 88888.00 2015-06-25 02:54:56.250 176 12603.38 112.00 54647.12 88888.00 2015-06-25 02:54:56.375 176 12603.35 112.03 54647.18 88888.00 2015-06-25 02:54:56.500 176 12603.38 112.08 54647.15 88888.00 2015-06-25 02:54:56.625 176 12603.45 112.03 54647.12 88888.00 2015-06-25 02:54:56.750 176 12603.45 112.00 54647.07 88888.00 2015-06-25 02:54:56.875 176 12603.42 112.03 54647.10 88888.00 2015-06-25 02:54:57.000 176 12603.48 112.03 54647.10 88888.00 2015-06-25 02:54:57.125 176 12603.50 112.00 54647.10 88888.00 2015-06-25 02:54:57.250 176 12603.40 111.97 54647.10 88888.00 2015-06-25 02:54:57.375 176 12603.42 111.97 54647.07 88888.00 2015-06-25 02:54:57.500 176 12603.42 111.97 54647.07 88888.00 2015-06-25 02:54:57.625 176 12603.45 111.97 54647.07 88888.00 2015-06-25 02:54:57.750 176 12603.55 111.97 54647.07 88888.00 2015-06-25 02:54:57.875 176 12603.58 111.95 54647.07 88888.00 2015-06-25 02:54:58.000 176 12603.62 111.95 54647.05 88888.00 2015-06-25 02:54:58.125 176 12603.62 111.97 54647.07 88888.00 2015-06-25 02:54:58.250 176 12603.60 111.97 54647.10 88888.00 2015-06-25 02:54:58.375 176 12603.55 111.95 54647.07 88888.00 2015-06-25 02:54:58.500 176 12603.60 111.95 54647.05 88888.00 2015-06-25 02:54:58.625 176 12603.65 111.92 54647.07 88888.00 2015-06-25 02:54:58.750 176 12603.67 111.92 54647.07 88888.00 2015-06-25 02:54:58.875 176 12603.62 111.92 54647.05 88888.00 2015-06-25 02:54:59.000 176 12603.62 111.92 54647.05 88888.00 2015-06-25 02:54:59.125 176 12603.65 111.92 54647.03 88888.00 2015-06-25 02:54:59.250 176 12603.62 111.85 54647.03 88888.00 2015-06-25 02:54:59.375 176 12603.70 111.88 54647.05 88888.00 2015-06-25 02:54:59.500 176 12603.70 111.92 54647.05 88888.00 2015-06-25 02:54:59.625 176 12603.67 111.90 54647.05 88888.00 2015-06-25 02:54:59.750 176 12603.70 111.92 54647.00 88888.00 2015-06-25 02:54:59.875 176 12603.67 111.90 54646.97 88888.00 2015-06-25 02:55:00.000 176 12603.75 111.92 54646.97 88888.00 2015-06-25 02:55:00.125 176 12603.77 111.88 54646.97 88888.00 2015-06-25 02:55:00.250 176 12603.70 111.85 54646.97 88888.00 2015-06-25 02:55:00.375 176 12603.77 111.85 54646.97 88888.00 2015-06-25 02:55:00.500 176 12603.85 111.88 54646.97 88888.00 2015-06-25 02:55:00.625 176 12603.85 111.88 54646.95 88888.00 2015-06-25 02:55:00.750 176 12603.85 111.88 54646.97 88888.00 2015-06-25 02:55:00.875 176 12603.85 111.90 54646.95 88888.00 2015-06-25 02:55:01.000 176 12603.85 111.88 54646.90 88888.00 2015-06-25 02:55:01.125 176 12603.90 111.90 54646.93 88888.00 2015-06-25 02:55:01.250 176 12603.88 111.88 54646.93 88888.00 2015-06-25 02:55:01.375 176 12603.92 111.88 54646.93 88888.00 2015-06-25 02:55:01.500 176 12603.95 111.85 54646.93 88888.00 2015-06-25 02:55:01.625 176 12603.92 111.88 54646.90 88888.00 2015-06-25 02:55:01.750 176 12603.90 111.85 54646.88 88888.00 2015-06-25 02:55:01.875 176 12603.90 111.83 54646.88 88888.00 2015-06-25 02:55:02.000 176 12603.95 111.85 54646.85 88888.00 2015-06-25 02:55:02.125 176 12603.95 111.83 54646.88 88888.00 2015-06-25 02:55:02.250 176 12603.92 111.83 54646.88 88888.00 2015-06-25 02:55:02.375 176 12603.92 111.85 54646.85 88888.00 2015-06-25 02:55:02.500 176 12603.92 111.85 54646.85 88888.00 2015-06-25 02:55:02.625 176 12603.95 111.88 54646.85 88888.00 2015-06-25 02:55:02.750 176 12604.02 111.85 54646.85 88888.00 2015-06-25 02:55:02.875 176 12604.08 111.85 54646.82 88888.00 2015-06-25 02:55:03.000 176 12604.05 111.85 54646.80 88888.00 2015-06-25 02:55:03.125 176 12604.02 111.85 54646.80 88888.00 2015-06-25 02:55:03.250 176 12604.00 111.80 54646.80 88888.00 2015-06-25 02:55:03.375 176 12604.10 111.85 54646.82 88888.00 2015-06-25 02:55:03.500 176 12604.12 111.85 54646.80 88888.00 2015-06-25 02:55:03.625 176 12604.12 111.85 54646.80 88888.00 2015-06-25 02:55:03.750 176 12604.15 111.90 54646.80 88888.00 2015-06-25 02:55:03.875 176 12604.10 111.90 54646.78 88888.00 2015-06-25 02:55:04.000 176 12604.10 111.88 54646.75 88888.00 2015-06-25 02:55:04.125 176 12604.10 111.85 54646.75 88888.00 2015-06-25 02:55:04.250 176 12604.05 111.83 54646.75 88888.00 2015-06-25 02:55:04.375 176 12604.10 111.85 54646.75 88888.00 2015-06-25 02:55:04.500 176 12604.17 111.85 54646.75 88888.00 2015-06-25 02:55:04.625 176 12604.17 111.83 54646.75 88888.00 2015-06-25 02:55:04.750 176 12604.17 111.88 54646.75 88888.00 2015-06-25 02:55:04.875 176 12604.20 111.90 54646.75 88888.00 2015-06-25 02:55:05.000 176 12604.20 111.90 54646.72 88888.00 2015-06-25 02:55:05.125 176 12604.17 111.90 54646.72 88888.00 2015-06-25 02:55:05.250 176 12604.15 111.88 54646.72 88888.00 2015-06-25 02:55:05.375 176 12604.20 111.88 54646.72 88888.00 2015-06-25 02:55:05.500 176 12604.27 111.88 54646.70 88888.00 2015-06-25 02:55:05.625 176 12604.33 111.88 54646.70 88888.00 2015-06-25 02:55:05.750 176 12604.33 111.90 54646.68 88888.00 2015-06-25 02:55:05.875 176 12604.42 111.90 54646.70 88888.00 2015-06-25 02:55:06.000 176 12604.42 111.90 54646.70 88888.00 2015-06-25 02:55:06.125 176 12604.45 111.92 54646.68 88888.00 2015-06-25 02:55:06.250 176 12604.42 111.95 54646.68 88888.00 2015-06-25 02:55:06.375 176 12604.50 111.97 54646.68 88888.00 2015-06-25 02:55:06.500 176 12604.52 111.95 54646.68 88888.00 2015-06-25 02:55:06.625 176 12604.50 111.95 54646.68 88888.00 2015-06-25 02:55:06.750 176 12604.48 111.95 54646.65 88888.00 2015-06-25 02:55:06.875 176 12604.40 111.95 54646.62 88888.00 2015-06-25 02:55:07.000 176 12604.42 111.95 54646.62 88888.00 2015-06-25 02:55:07.125 176 12604.52 111.95 54646.65 88888.00 2015-06-25 02:55:07.250 176 12604.52 111.92 54646.62 88888.00 2015-06-25 02:55:07.375 176 12604.62 111.95 54646.62 88888.00 2015-06-25 02:55:07.500 176 12604.65 111.97 54646.60 88888.00 2015-06-25 02:55:07.625 176 12604.60 111.95 54646.60 88888.00 2015-06-25 02:55:07.750 176 12604.60 111.92 54646.60 88888.00 2015-06-25 02:55:07.875 176 12604.62 111.95 54646.57 88888.00 2015-06-25 02:55:08.000 176 12604.73 111.97 54646.57 88888.00 2015-06-25 02:55:08.125 176 12604.75 111.97 54646.60 88888.00 2015-06-25 02:55:08.250 176 12604.75 111.95 54646.60 88888.00 2015-06-25 02:55:08.375 176 12604.75 111.95 54646.57 88888.00 2015-06-25 02:55:08.500 176 12604.73 111.95 54646.57 88888.00 2015-06-25 02:55:08.625 176 12604.83 111.95 54646.57 88888.00 2015-06-25 02:55:08.750 176 12604.83 111.95 54646.57 88888.00 2015-06-25 02:55:08.875 176 12604.77 111.95 54646.55 88888.00 2015-06-25 02:55:09.000 176 12604.77 111.88 54646.53 88888.00 2015-06-25 02:55:09.125 176 12604.77 111.88 54646.55 88888.00 2015-06-25 02:55:09.250 176 12604.75 111.90 54646.57 88888.00 2015-06-25 02:55:09.375 176 12604.80 111.92 54646.57 88888.00 2015-06-25 02:55:09.500 176 12604.88 111.90 54646.57 88888.00 2015-06-25 02:55:09.625 176 12604.83 111.88 54646.55 88888.00 2015-06-25 02:55:09.750 176 12604.80 111.88 54646.57 88888.00 2015-06-25 02:55:09.875 176 12604.80 111.90 54646.57 88888.00 2015-06-25 02:55:10.000 176 12604.77 111.90 54646.55 88888.00 2015-06-25 02:55:10.125 176 12604.77 111.90 54646.55 88888.00 2015-06-25 02:55:10.250 176 12604.75 111.90 54646.57 88888.00 2015-06-25 02:55:10.375 176 12604.77 111.88 54646.57 88888.00 2015-06-25 02:55:10.500 176 12604.77 111.88 54646.55 88888.00 2015-06-25 02:55:10.625 176 12604.75 111.85 54646.55 88888.00 2015-06-25 02:55:10.750 176 12604.70 111.83 54646.55 88888.00 2015-06-25 02:55:10.875 176 12604.70 111.83 54646.55 88888.00 2015-06-25 02:55:11.000 176 12604.80 111.83 54646.55 88888.00 2015-06-25 02:55:11.125 176 12604.90 111.83 54646.55 88888.00 2015-06-25 02:55:11.250 176 12604.92 111.80 54646.55 88888.00 2015-06-25 02:55:11.375 176 12604.92 111.80 54646.55 88888.00 2015-06-25 02:55:11.500 176 12604.90 111.78 54646.53 88888.00 2015-06-25 02:55:11.625 176 12604.85 111.78 54646.50 88888.00 2015-06-25 02:55:11.750 176 12604.92 111.75 54646.53 88888.00 2015-06-25 02:55:11.875 176 12605.00 111.75 54646.55 88888.00 2015-06-25 02:55:12.000 176 12605.00 111.75 54646.53 88888.00 2015-06-25 02:55:12.125 176 12605.00 111.78 54646.55 88888.00 2015-06-25 02:55:12.250 176 12605.00 111.75 54646.53 88888.00 2015-06-25 02:55:12.375 176 12605.00 111.72 54646.53 88888.00 2015-06-25 02:55:12.500 176 12605.08 111.72 54646.50 88888.00 2015-06-25 02:55:12.625 176 12605.05 111.70 54646.50 88888.00 2015-06-25 02:55:12.750 176 12605.05 111.72 54646.50 88888.00 2015-06-25 02:55:12.875 176 12605.00 111.67 54646.53 88888.00 2015-06-25 02:55:13.000 176 12604.98 111.65 54646.55 88888.00 2015-06-25 02:55:13.125 176 12604.95 111.62 54646.53 88888.00 2015-06-25 02:55:13.250 176 12604.92 111.58 54646.47 88888.00 2015-06-25 02:55:13.375 176 12604.98 111.62 54646.47 88888.00 2015-06-25 02:55:13.500 176 12604.98 111.65 54646.50 88888.00 2015-06-25 02:55:13.625 176 12604.92 111.62 54646.55 88888.00 2015-06-25 02:55:13.750 176 12604.98 111.58 54646.53 88888.00 2015-06-25 02:55:13.875 176 12605.00 111.60 54646.50 88888.00 2015-06-25 02:55:14.000 176 12604.95 111.60 54646.47 88888.00 2015-06-25 02:55:14.125 176 12604.95 111.58 54646.47 88888.00 2015-06-25 02:55:14.250 176 12604.98 111.55 54646.47 88888.00 2015-06-25 02:55:14.375 176 12605.02 111.55 54646.50 88888.00 2015-06-25 02:55:14.500 176 12605.05 111.55 54646.50 88888.00 2015-06-25 02:55:14.625 176 12604.98 111.53 54646.47 88888.00 2015-06-25 02:55:14.750 176 12604.95 111.47 54646.47 88888.00 2015-06-25 02:55:14.875 176 12605.00 111.50 54646.47 88888.00 2015-06-25 02:55:15.000 176 12605.02 111.47 54646.47 88888.00 2015-06-25 02:55:15.125 176 12605.02 111.50 54646.50 88888.00 2015-06-25 02:55:15.250 176 12605.00 111.40 54646.50 88888.00 2015-06-25 02:55:15.375 176 12604.98 111.42 54646.47 88888.00 2015-06-25 02:55:15.500 176 12604.98 111.40 54646.47 88888.00 2015-06-25 02:55:15.625 176 12605.02 111.40 54646.47 88888.00 2015-06-25 02:55:15.750 176 12605.05 111.40 54646.47 88888.00 2015-06-25 02:55:15.875 176 12605.05 111.35 54646.47 88888.00 2015-06-25 02:55:16.000 176 12605.02 111.38 54646.47 88888.00 2015-06-25 02:55:16.125 176 12605.05 111.35 54646.47 88888.00 2015-06-25 02:55:16.250 176 12605.10 111.38 54646.47 88888.00 2015-06-25 02:55:16.375 176 12605.10 111.35 54646.50 88888.00 2015-06-25 02:55:16.500 176 12605.10 111.38 54646.50 88888.00 2015-06-25 02:55:16.625 176 12605.10 111.38 54646.50 88888.00 2015-06-25 02:55:16.750 176 12605.00 111.38 54646.47 88888.00 2015-06-25 02:55:16.875 176 12604.92 111.33 54646.47 88888.00 2015-06-25 02:55:17.000 176 12605.02 111.30 54646.45 88888.00 2015-06-25 02:55:17.125 176 12605.08 111.33 54646.47 88888.00 2015-06-25 02:55:17.250 176 12605.08 111.33 54646.50 88888.00 2015-06-25 02:55:17.375 176 12605.08 111.33 54646.47 88888.00 2015-06-25 02:55:17.500 176 12605.12 111.33 54646.45 88888.00 2015-06-25 02:55:17.625 176 12605.17 111.35 54646.45 88888.00 2015-06-25 02:55:17.750 176 12605.15 111.30 54646.45 88888.00 2015-06-25 02:55:17.875 176 12605.10 111.30 54646.43 88888.00 2015-06-25 02:55:18.000 176 12605.10 111.33 54646.43 88888.00 2015-06-25 02:55:18.125 176 12605.17 111.33 54646.45 88888.00 2015-06-25 02:55:18.250 176 12605.17 111.33 54646.43 88888.00 2015-06-25 02:55:18.375 176 12605.20 111.33 54646.40 88888.00 2015-06-25 02:55:18.500 176 12605.20 111.33 54646.40 88888.00 2015-06-25 02:55:18.625 176 12605.23 111.33 54646.43 88888.00 2015-06-25 02:55:18.750 176 12605.23 111.33 54646.43 88888.00 2015-06-25 02:55:18.875 176 12605.25 111.33 54646.40 88888.00 2015-06-25 02:55:19.000 176 12605.33 111.33 54646.40 88888.00 2015-06-25 02:55:19.125 176 12605.33 111.33 54646.43 88888.00 2015-06-25 02:55:19.250 176 12605.33 111.30 54646.40 88888.00 2015-06-25 02:55:19.375 176 12605.40 111.35 54646.43 88888.00 2015-06-25 02:55:19.500 176 12605.40 111.35 54646.43 88888.00 2015-06-25 02:55:19.625 176 12605.40 111.33 54646.38 88888.00 2015-06-25 02:55:19.750 176 12605.42 111.30 54646.35 88888.00 2015-06-25 02:55:19.875 176 12605.42 111.35 54646.38 88888.00 2015-06-25 02:55:20.000 176 12605.42 111.38 54646.35 88888.00 2015-06-25 02:55:20.125 176 12605.42 111.38 54646.35 88888.00 2015-06-25 02:55:20.250 176 12605.38 111.35 54646.35 88888.00 2015-06-25 02:55:20.375 176 12605.42 111.38 54646.35 88888.00 2015-06-25 02:55:20.500 176 12605.45 111.38 54646.35 88888.00 2015-06-25 02:55:20.625 176 12605.50 111.40 54646.30 88888.00 2015-06-25 02:55:20.750 176 12605.52 111.40 54646.30 88888.00 2015-06-25 02:55:20.875 176 12605.60 111.38 54646.28 88888.00 2015-06-25 02:55:21.000 176 12605.62 111.35 54646.30 88888.00 2015-06-25 02:55:21.125 176 12605.60 111.38 54646.30 88888.00 2015-06-25 02:55:21.250 176 12605.62 111.40 54646.32 88888.00 2015-06-25 02:55:21.375 176 12605.70 111.42 54646.28 88888.00 2015-06-25 02:55:21.500 176 12605.67 111.42 54646.25 88888.00 2015-06-25 02:55:21.625 176 12605.67 111.40 54646.25 88888.00 2015-06-25 02:55:21.750 176 12605.73 111.40 54646.28 88888.00 2015-06-25 02:55:21.875 176 12605.80 111.38 54646.28 88888.00 2015-06-25 02:55:22.000 176 12605.83 111.40 54646.25 88888.00 2015-06-25 02:55:22.125 176 12605.83 111.42 54646.28 88888.00 2015-06-25 02:55:22.250 176 12605.88 111.42 54646.32 88888.00 2015-06-25 02:55:22.375 176 12605.88 111.42 54646.28 88888.00 2015-06-25 02:55:22.500 176 12605.85 111.42 54646.22 88888.00 2015-06-25 02:55:22.625 176 12605.80 111.42 54646.22 88888.00 2015-06-25 02:55:22.750 176 12605.83 111.40 54646.20 88888.00 2015-06-25 02:55:22.875 176 12605.90 111.42 54646.22 88888.00 2015-06-25 02:55:23.000 176 12605.98 111.45 54646.20 88888.00 2015-06-25 02:55:23.125 176 12605.98 111.45 54646.20 88888.00 2015-06-25 02:55:23.250 176 12605.90 111.40 54646.20 88888.00 2015-06-25 02:55:23.375 176 12605.95 111.42 54646.18 88888.00 2015-06-25 02:55:23.500 176 12606.00 111.42 54646.18 88888.00 2015-06-25 02:55:23.625 176 12606.02 111.42 54646.18 88888.00 2015-06-25 02:55:23.750 176 12605.98 111.42 54646.15 88888.00 2015-06-25 02:55:23.875 176 12606.05 111.42 54646.15 88888.00 2015-06-25 02:55:24.000 176 12606.10 111.40 54646.10 88888.00 2015-06-25 02:55:24.125 176 12606.12 111.45 54646.15 88888.00 2015-06-25 02:55:24.250 176 12606.12 111.45 54646.18 88888.00 2015-06-25 02:55:24.375 176 12606.15 111.42 54646.12 88888.00 2015-06-25 02:55:24.500 176 12606.15 111.38 54646.12 88888.00 2015-06-25 02:55:24.625 176 12606.17 111.40 54646.15 88888.00 2015-06-25 02:55:24.750 176 12606.17 111.42 54646.12 88888.00 2015-06-25 02:55:24.875 176 12606.20 111.45 54646.12 88888.00 2015-06-25 02:55:25.000 176 12606.20 111.47 54646.12 88888.00 2015-06-25 02:55:25.125 176 12606.17 111.45 54646.12 88888.00 2015-06-25 02:55:25.250 176 12606.10 111.45 54646.15 88888.00 2015-06-25 02:55:25.375 176 12606.20 111.45 54646.15 88888.00 2015-06-25 02:55:25.500 176 12606.25 111.47 54646.12 88888.00 2015-06-25 02:55:25.625 176 12606.25 111.45 54646.12 88888.00 2015-06-25 02:55:25.750 176 12606.25 111.45 54646.12 88888.00 2015-06-25 02:55:25.875 176 12606.30 111.50 54646.12 88888.00 2015-06-25 02:55:26.000 176 12606.27 111.45 54646.10 88888.00 2015-06-25 02:55:26.125 176 12606.27 111.45 54646.12 88888.00 2015-06-25 02:55:26.250 176 12606.25 111.45 54646.15 88888.00 2015-06-25 02:55:26.375 176 12606.33 111.50 54646.15 88888.00 2015-06-25 02:55:26.500 176 12606.27 111.50 54646.12 88888.00 2015-06-25 02:55:26.625 176 12606.35 111.47 54646.10 88888.00 2015-06-25 02:55:26.750 176 12606.40 111.50 54646.12 88888.00 2015-06-25 02:55:26.875 176 12606.45 111.55 54646.10 88888.00 2015-06-25 02:55:27.000 176 12606.45 111.55 54646.10 88888.00 2015-06-25 02:55:27.125 176 12606.42 111.53 54646.07 88888.00 2015-06-25 02:55:27.250 176 12606.40 111.50 54646.07 88888.00 2015-06-25 02:55:27.375 176 12606.48 111.53 54646.07 88888.00 2015-06-25 02:55:27.500 176 12606.50 111.53 54646.07 88888.00 2015-06-25 02:55:27.625 176 12606.48 111.50 54646.07 88888.00 2015-06-25 02:55:27.750 176 12606.48 111.53 54646.05 88888.00 2015-06-25 02:55:27.875 176 12606.50 111.53 54646.05 88888.00 2015-06-25 02:55:28.000 176 12606.55 111.53 54646.05 88888.00 2015-06-25 02:55:28.125 176 12606.52 111.55 54646.05 88888.00 2015-06-25 02:55:28.250 176 12606.48 111.50 54646.07 88888.00 2015-06-25 02:55:28.375 176 12606.52 111.53 54646.05 88888.00 2015-06-25 02:55:28.500 176 12606.55 111.58 54646.07 88888.00 2015-06-25 02:55:28.625 176 12606.62 111.58 54646.05 88888.00 2015-06-25 02:55:28.750 176 12606.62 111.58 54646.05 88888.00 2015-06-25 02:55:28.875 176 12606.62 111.55 54646.05 88888.00 2015-06-25 02:55:29.000 176 12606.65 111.55 54646.05 88888.00 2015-06-25 02:55:29.125 176 12606.60 111.55 54646.03 88888.00 2015-06-25 02:55:29.250 176 12606.58 111.53 54646.03 88888.00 2015-06-25 02:55:29.375 176 12606.58 111.55 54646.03 88888.00 2015-06-25 02:55:29.500 176 12606.60 111.55 54646.03 88888.00 2015-06-25 02:55:29.625 176 12606.60 111.53 54646.00 88888.00 2015-06-25 02:55:29.750 176 12606.65 111.55 54646.03 88888.00 2015-06-25 02:55:29.875 176 12606.65 111.50 54646.03 88888.00 2015-06-25 02:55:30.000 176 12606.67 111.53 54646.05 88888.00 2015-06-25 02:55:30.125 176 12606.73 111.53 54646.07 88888.00 2015-06-25 02:55:30.250 176 12606.73 111.53 54646.05 88888.00 2015-06-25 02:55:30.375 176 12606.77 111.55 54646.05 88888.00 2015-06-25 02:55:30.500 176 12606.67 111.53 54646.05 88888.00 2015-06-25 02:55:30.625 176 12606.65 111.50 54646.03 88888.00 2015-06-25 02:55:30.750 176 12606.70 111.53 54646.05 88888.00 2015-06-25 02:55:30.875 176 12606.70 111.55 54646.03 88888.00 2015-06-25 02:55:31.000 176 12606.67 111.53 54646.03 88888.00 2015-06-25 02:55:31.125 176 12606.75 111.50 54646.03 88888.00 2015-06-25 02:55:31.250 176 12606.73 111.50 54646.03 88888.00 2015-06-25 02:55:31.375 176 12606.75 111.55 54646.07 88888.00 2015-06-25 02:55:31.500 176 12606.67 111.55 54646.07 88888.00 2015-06-25 02:55:31.625 176 12606.65 111.55 54646.07 88888.00 2015-06-25 02:55:31.750 176 12606.70 111.55 54646.05 88888.00 2015-06-25 02:55:31.875 176 12606.73 111.55 54646.05 88888.00 2015-06-25 02:55:32.000 176 12606.70 111.53 54646.03 88888.00 2015-06-25 02:55:32.125 176 12606.75 111.53 54646.03 88888.00 2015-06-25 02:55:32.250 176 12606.70 111.50 54646.03 88888.00 2015-06-25 02:55:32.375 176 12606.73 111.53 54646.03 88888.00 2015-06-25 02:55:32.500 176 12606.70 111.55 54646.00 88888.00 2015-06-25 02:55:32.625 176 12606.70 111.55 54646.05 88888.00 2015-06-25 02:55:32.750 176 12606.70 111.53 54646.03 88888.00 2015-06-25 02:55:32.875 176 12606.70 111.55 54646.03 88888.00 2015-06-25 02:55:33.000 176 12606.67 111.53 54646.03 88888.00 2015-06-25 02:55:33.125 176 12606.60 111.55 54646.07 88888.00 2015-06-25 02:55:33.250 176 12606.60 111.55 54646.07 88888.00 2015-06-25 02:55:33.375 176 12606.65 111.55 54646.07 88888.00 2015-06-25 02:55:33.500 176 12606.67 111.53 54646.05 88888.00 2015-06-25 02:55:33.625 176 12606.70 111.47 54646.03 88888.00 2015-06-25 02:55:33.750 176 12606.75 111.53 54646.05 88888.00 2015-06-25 02:55:33.875 176 12606.70 111.53 54646.10 88888.00 2015-06-25 02:55:34.000 176 12606.70 111.50 54646.05 88888.00 2015-06-25 02:55:34.125 176 12606.70 111.47 54646.10 88888.00 2015-06-25 02:55:34.250 176 12606.65 111.47 54646.10 88888.00 2015-06-25 02:55:34.375 176 12606.70 111.47 54646.10 88888.00 2015-06-25 02:55:34.500 176 12606.67 111.47 54646.07 88888.00 2015-06-25 02:55:34.625 176 12606.60 111.55 54646.07 88888.00 2015-06-25 02:55:34.750 176 12606.62 111.55 54646.10 88888.00 2015-06-25 02:55:34.875 176 12606.60 111.55 54646.10 88888.00 2015-06-25 02:55:35.000 176 12606.62 111.55 54646.10 88888.00 2015-06-25 02:55:35.125 176 12606.62 111.55 54646.10 88888.00 2015-06-25 02:55:35.250 176 12606.60 111.50 54646.12 88888.00 2015-06-25 02:55:35.375 176 12606.58 111.53 54646.10 88888.00 2015-06-25 02:55:35.500 176 12606.60 111.53 54646.10 88888.00 2015-06-25 02:55:35.625 176 12606.65 111.50 54646.05 88888.00 2015-06-25 02:55:35.750 176 12606.67 111.53 54646.03 88888.00 2015-06-25 02:55:35.875 176 12606.73 111.55 54646.07 88888.00 2015-06-25 02:55:36.000 176 12606.77 111.55 54646.07 88888.00 2015-06-25 02:55:36.125 176 12606.77 111.53 54646.07 88888.00 2015-06-25 02:55:36.250 176 12606.75 111.47 54646.07 88888.00 2015-06-25 02:55:36.375 176 12606.77 111.47 54646.07 88888.00 2015-06-25 02:55:36.500 176 12606.75 111.47 54646.10 88888.00 2015-06-25 02:55:36.625 176 12606.80 111.53 54646.10 88888.00 2015-06-25 02:55:36.750 176 12606.83 111.55 54646.12 88888.00 2015-06-25 02:55:36.875 176 12606.83 111.58 54646.12 88888.00 2015-06-25 02:55:37.000 176 12606.83 111.55 54646.10 88888.00 2015-06-25 02:55:37.125 176 12606.83 111.53 54646.07 88888.00 2015-06-25 02:55:37.250 176 12606.77 111.53 54646.07 88888.00 2015-06-25 02:55:37.375 176 12606.85 111.53 54646.10 88888.00 2015-06-25 02:55:37.500 176 12606.85 111.55 54646.05 88888.00 2015-06-25 02:55:37.625 176 12606.88 111.53 54646.07 88888.00 2015-06-25 02:55:37.750 176 12606.85 111.50 54646.07 88888.00 2015-06-25 02:55:37.875 176 12606.80 111.53 54646.03 88888.00 2015-06-25 02:55:38.000 176 12606.83 111.55 54646.05 88888.00 2015-06-25 02:55:38.125 176 12606.88 111.58 54646.05 88888.00 2015-06-25 02:55:38.250 176 12606.85 111.55 54646.07 88888.00 2015-06-25 02:55:38.375 176 12606.88 111.55 54646.05 88888.00 2015-06-25 02:55:38.500 176 12606.85 111.55 54646.05 88888.00 2015-06-25 02:55:38.625 176 12606.77 111.55 54646.07 88888.00 2015-06-25 02:55:38.750 176 12606.80 111.53 54646.05 88888.00 2015-06-25 02:55:38.875 176 12606.85 111.55 54646.05 88888.00 2015-06-25 02:55:39.000 176 12606.95 111.55 54646.03 88888.00 2015-06-25 02:55:39.125 176 12606.98 111.55 54646.03 88888.00 2015-06-25 02:55:39.250 176 12606.92 111.55 54646.03 88888.00 2015-06-25 02:55:39.375 176 12606.95 111.55 54646.03 88888.00 2015-06-25 02:55:39.500 176 12606.95 111.55 54646.00 88888.00 2015-06-25 02:55:39.625 176 12606.95 111.55 54646.00 88888.00 2015-06-25 02:55:39.750 176 12607.00 111.58 54646.00 88888.00 2015-06-25 02:55:39.875 176 12607.02 111.58 54646.03 88888.00 2015-06-25 02:55:40.000 176 12607.02 111.60 54646.00 88888.00 2015-06-25 02:55:40.125 176 12607.05 111.58 54646.05 88888.00 2015-06-25 02:55:40.250 176 12607.02 111.55 54646.05 88888.00 2015-06-25 02:55:40.375 176 12607.08 111.58 54646.07 88888.00 2015-06-25 02:55:40.500 176 12607.08 111.60 54646.03 88888.00 2015-06-25 02:55:40.625 176 12607.05 111.60 54646.03 88888.00 2015-06-25 02:55:40.750 176 12607.02 111.58 54646.05 88888.00 2015-06-25 02:55:40.875 176 12607.08 111.58 54646.05 88888.00 2015-06-25 02:55:41.000 176 12607.10 111.58 54646.00 88888.00 2015-06-25 02:55:41.125 176 12607.08 111.58 54646.00 88888.00 2015-06-25 02:55:41.250 176 12607.08 111.55 54646.00 88888.00 2015-06-25 02:55:41.375 176 12607.17 111.55 54645.97 88888.00 2015-06-25 02:55:41.500 176 12607.15 111.55 54645.97 88888.00 2015-06-25 02:55:41.625 176 12607.12 111.55 54645.97 88888.00 2015-06-25 02:55:41.750 176 12607.12 111.53 54645.97 88888.00 2015-06-25 02:55:41.875 176 12607.17 111.55 54645.97 88888.00 2015-06-25 02:55:42.000 176 12607.27 111.58 54645.97 88888.00 2015-06-25 02:55:42.125 176 12607.30 111.58 54645.97 88888.00 2015-06-25 02:55:42.250 176 12607.23 111.55 54645.93 88888.00 2015-06-25 02:55:42.375 176 12607.30 111.58 54645.95 88888.00 2015-06-25 02:55:42.500 176 12607.30 111.55 54645.97 88888.00 2015-06-25 02:55:42.625 176 12607.25 111.58 54645.93 88888.00 2015-06-25 02:55:42.750 176 12607.25 111.55 54645.93 88888.00 2015-06-25 02:55:42.875 176 12607.25 111.58 54645.93 88888.00 2015-06-25 02:55:43.000 176 12607.27 111.55 54645.93 88888.00 2015-06-25 02:55:43.125 176 12607.33 111.58 54645.95 88888.00 2015-06-25 02:55:43.250 176 12607.27 111.53 54645.93 88888.00 2015-06-25 02:55:43.375 176 12607.30 111.55 54645.90 88888.00 2015-06-25 02:55:43.500 176 12607.33 111.55 54645.90 88888.00 2015-06-25 02:55:43.625 176 12607.42 111.60 54645.90 88888.00 2015-06-25 02:55:43.750 176 12607.42 111.62 54645.90 88888.00 2015-06-25 02:55:43.875 176 12607.38 111.62 54645.90 88888.00 2015-06-25 02:55:44.000 176 12607.38 111.62 54645.90 88888.00 2015-06-25 02:55:44.125 176 12607.38 111.58 54645.90 88888.00 2015-06-25 02:55:44.250 176 12607.42 111.58 54645.90 88888.00 2015-06-25 02:55:44.375 176 12607.50 111.60 54645.90 88888.00 2015-06-25 02:55:44.500 176 12607.50 111.62 54645.93 88888.00 2015-06-25 02:55:44.625 176 12607.48 111.58 54645.90 88888.00 2015-06-25 02:55:44.750 176 12607.45 111.62 54645.93 88888.00 2015-06-25 02:55:44.875 176 12607.48 111.62 54645.90 88888.00 2015-06-25 02:55:45.000 176 12607.50 111.60 54645.88 88888.00 2015-06-25 02:55:45.125 176 12607.45 111.53 54645.85 88888.00 2015-06-25 02:55:45.250 176 12607.38 111.55 54645.88 88888.00 2015-06-25 02:55:45.375 176 12607.45 111.58 54645.90 88888.00 2015-06-25 02:55:45.500 176 12607.55 111.58 54645.90 88888.00 2015-06-25 02:55:45.625 176 12607.55 111.60 54645.90 88888.00 2015-06-25 02:55:45.750 176 12607.52 111.62 54645.90 88888.00 2015-06-25 02:55:45.875 176 12607.52 111.62 54645.90 88888.00 2015-06-25 02:55:46.000 176 12607.50 111.60 54645.85 88888.00 2015-06-25 02:55:46.125 176 12607.42 111.58 54645.85 88888.00 2015-06-25 02:55:46.250 176 12607.40 111.60 54645.90 88888.00 2015-06-25 02:55:46.375 176 12607.50 111.60 54645.85 88888.00 2015-06-25 02:55:46.500 176 12607.55 111.62 54645.85 88888.00 2015-06-25 02:55:46.625 176 12607.55 111.62 54645.85 88888.00 2015-06-25 02:55:46.750 176 12607.52 111.60 54645.88 88888.00 2015-06-25 02:55:46.875 176 12607.52 111.62 54645.90 88888.00 2015-06-25 02:55:47.000 176 12607.52 111.65 54645.85 88888.00 2015-06-25 02:55:47.125 176 12607.55 111.67 54645.88 88888.00 2015-06-25 02:55:47.250 176 12607.58 111.65 54645.85 88888.00 2015-06-25 02:55:47.375 176 12607.67 111.65 54645.85 88888.00 2015-06-25 02:55:47.500 176 12607.55 111.62 54645.88 88888.00 2015-06-25 02:55:47.625 176 12607.55 111.62 54645.90 88888.00 2015-06-25 02:55:47.750 176 12607.55 111.62 54645.90 88888.00 2015-06-25 02:55:47.875 176 12607.52 111.62 54645.90 88888.00 2015-06-25 02:55:48.000 176 12607.55 111.62 54645.85 88888.00 2015-06-25 02:55:48.125 176 12607.55 111.60 54645.88 88888.00 2015-06-25 02:55:48.250 176 12607.58 111.62 54645.88 88888.00 2015-06-25 02:55:48.375 176 12607.60 111.60 54645.88 88888.00 2015-06-25 02:55:48.500 176 12607.60 111.62 54645.85 88888.00 2015-06-25 02:55:48.625 176 12607.62 111.60 54645.90 88888.00 2015-06-25 02:55:48.750 176 12607.62 111.58 54645.90 88888.00 2015-06-25 02:55:48.875 176 12607.62 111.58 54645.93 88888.00 2015-06-25 02:55:49.000 176 12607.62 111.62 54645.90 88888.00 2015-06-25 02:55:49.125 176 12607.62 111.62 54645.93 88888.00 2015-06-25 02:55:49.250 176 12607.55 111.60 54645.90 88888.00 2015-06-25 02:55:49.375 176 12607.52 111.55 54645.90 88888.00 2015-06-25 02:55:49.500 176 12607.52 111.55 54645.88 88888.00 2015-06-25 02:55:49.625 176 12607.55 111.53 54645.90 88888.00 2015-06-25 02:55:49.750 176 12607.55 111.55 54645.93 88888.00 2015-06-25 02:55:49.875 176 12607.55 111.55 54645.93 88888.00 2015-06-25 02:55:50.000 176 12607.58 111.53 54645.93 88888.00 2015-06-25 02:55:50.125 176 12607.55 111.53 54645.93 88888.00 2015-06-25 02:55:50.250 176 12607.50 111.58 54645.93 88888.00 2015-06-25 02:55:50.375 176 12607.52 111.55 54645.93 88888.00 2015-06-25 02:55:50.500 176 12607.50 111.53 54645.93 88888.00 2015-06-25 02:55:50.625 176 12607.50 111.45 54645.95 88888.00 2015-06-25 02:55:50.750 176 12607.60 111.50 54645.97 88888.00 2015-06-25 02:55:50.875 176 12607.62 111.47 54645.97 88888.00 2015-06-25 02:55:51.000 176 12607.58 111.45 54645.95 88888.00 2015-06-25 02:55:51.125 176 12607.58 111.45 54645.95 88888.00 2015-06-25 02:55:51.250 176 12607.52 111.40 54645.95 88888.00 2015-06-25 02:55:51.375 176 12607.52 111.42 54645.95 88888.00 2015-06-25 02:55:51.500 176 12607.58 111.47 54646.00 88888.00 2015-06-25 02:55:51.625 176 12607.55 111.42 54646.00 88888.00 2015-06-25 02:55:51.750 176 12607.58 111.38 54646.00 88888.00 2015-06-25 02:55:51.875 176 12607.55 111.38 54646.00 88888.00 2015-06-25 02:55:52.000 176 12607.52 111.38 54646.00 88888.00 2015-06-25 02:55:52.125 176 12607.58 111.35 54646.00 88888.00 2015-06-25 02:55:52.250 176 12607.58 111.38 54646.03 88888.00 2015-06-25 02:55:52.375 176 12607.58 111.42 54646.03 88888.00 2015-06-25 02:55:52.500 176 12607.58 111.35 54646.00 88888.00 2015-06-25 02:55:52.625 176 12607.52 111.35 54646.00 88888.00 2015-06-25 02:55:52.750 176 12607.55 111.35 54646.03 88888.00 2015-06-25 02:55:52.875 176 12607.62 111.40 54646.03 88888.00 2015-06-25 02:55:53.000 176 12607.67 111.38 54646.00 88888.00 2015-06-25 02:55:53.125 176 12607.67 111.35 54645.97 88888.00 2015-06-25 02:55:53.250 176 12607.65 111.38 54646.00 88888.00 2015-06-25 02:55:53.375 176 12607.65 111.35 54646.00 88888.00 2015-06-25 02:55:53.500 176 12607.55 111.35 54645.97 88888.00 2015-06-25 02:55:53.625 176 12607.55 111.33 54645.97 88888.00 2015-06-25 02:55:53.750 176 12607.65 111.28 54646.03 88888.00 2015-06-25 02:55:53.875 176 12607.70 111.30 54646.03 88888.00 2015-06-25 02:55:54.000 176 12607.62 111.33 54646.00 88888.00 2015-06-25 02:55:54.125 176 12607.60 111.33 54646.00 88888.00 2015-06-25 02:55:54.250 176 12607.60 111.33 54646.00 88888.00 2015-06-25 02:55:54.375 176 12607.70 111.33 54646.00 88888.00 2015-06-25 02:55:54.500 176 12607.65 111.35 54646.03 88888.00 2015-06-25 02:55:54.625 176 12607.67 111.33 54646.00 88888.00 2015-06-25 02:55:54.750 176 12607.65 111.33 54646.03 88888.00 2015-06-25 02:55:54.875 176 12607.70 111.33 54646.03 88888.00 2015-06-25 02:55:55.000 176 12607.73 111.33 54646.03 88888.00 2015-06-25 02:55:55.125 176 12607.77 111.33 54646.03 88888.00 2015-06-25 02:55:55.250 176 12607.77 111.28 54646.05 88888.00 2015-06-25 02:55:55.375 176 12607.75 111.35 54646.03 88888.00 2015-06-25 02:55:55.500 176 12607.70 111.35 54646.03 88888.00 2015-06-25 02:55:55.625 176 12607.73 111.35 54646.03 88888.00 2015-06-25 02:55:55.750 176 12607.77 111.35 54646.03 88888.00 2015-06-25 02:55:55.875 176 12607.80 111.30 54646.00 88888.00 2015-06-25 02:55:56.000 176 12607.80 111.30 54646.00 88888.00 2015-06-25 02:55:56.125 176 12607.85 111.30 54646.03 88888.00 2015-06-25 02:55:56.250 176 12607.80 111.28 54646.05 88888.00 2015-06-25 02:55:56.375 176 12607.83 111.28 54646.03 88888.00 2015-06-25 02:55:56.500 176 12607.75 111.30 54646.03 88888.00 2015-06-25 02:55:56.625 176 12607.77 111.33 54646.05 88888.00 2015-06-25 02:55:56.750 176 12607.90 111.35 54646.07 88888.00 2015-06-25 02:55:56.875 176 12607.95 111.35 54646.03 88888.00 2015-06-25 02:55:57.000 176 12607.90 111.35 54646.05 88888.00 2015-06-25 02:55:57.125 176 12607.90 111.35 54646.03 88888.00 2015-06-25 02:55:57.250 176 12607.83 111.35 54646.05 88888.00 2015-06-25 02:55:57.375 176 12607.92 111.38 54646.03 88888.00 2015-06-25 02:55:57.500 176 12607.95 111.38 54646.00 88888.00 2015-06-25 02:55:57.625 176 12607.95 111.38 54645.97 88888.00 2015-06-25 02:55:57.750 176 12607.95 111.42 54645.97 88888.00 2015-06-25 02:55:57.875 176 12608.02 111.42 54646.00 88888.00 2015-06-25 02:55:58.000 176 12608.05 111.40 54645.97 88888.00 2015-06-25 02:55:58.125 176 12608.02 111.40 54645.97 88888.00 2015-06-25 02:55:58.250 176 12608.05 111.40 54645.97 88888.00 2015-06-25 02:55:58.375 176 12608.08 111.42 54645.95 88888.00 2015-06-25 02:55:58.500 176 12608.12 111.42 54645.95 88888.00 2015-06-25 02:55:58.625 176 12608.15 111.45 54645.93 88888.00 2015-06-25 02:55:58.750 176 12608.15 111.47 54645.95 88888.00 2015-06-25 02:55:58.875 176 12608.15 111.50 54645.93 88888.00 2015-06-25 02:55:59.000 176 12608.10 111.50 54645.95 88888.00 2015-06-25 02:55:59.125 176 12608.10 111.53 54645.97 88888.00 2015-06-25 02:55:59.250 176 12608.08 111.55 54645.93 88888.00 2015-06-25 02:55:59.375 176 12608.12 111.58 54645.90 88888.00 2015-06-25 02:55:59.500 176 12608.15 111.53 54645.88 88888.00 2015-06-25 02:55:59.625 176 12608.20 111.55 54645.90 88888.00 2015-06-25 02:55:59.750 176 12608.20 111.60 54645.95 88888.00 2015-06-25 02:55:59.875 176 12608.25 111.62 54645.95 88888.00 2015-06-25 02:56:00.000 176 12608.33 111.60 54645.90 88888.00 2015-06-25 02:56:00.125 176 12608.35 111.65 54645.93 88888.00 2015-06-25 02:56:00.250 176 12608.33 111.65 54645.95 88888.00 2015-06-25 02:56:00.375 176 12608.38 111.62 54645.93 88888.00 2015-06-25 02:56:00.500 176 12608.35 111.65 54645.90 88888.00 2015-06-25 02:56:00.625 176 12608.42 111.65 54645.90 88888.00 2015-06-25 02:56:00.750 176 12608.48 111.70 54645.90 88888.00 2015-06-25 02:56:00.875 176 12608.52 111.70 54645.85 88888.00 2015-06-25 02:56:01.000 176 12608.52 111.70 54645.82 88888.00 2015-06-25 02:56:01.125 176 12608.48 111.67 54645.80 88888.00 2015-06-25 02:56:01.250 176 12608.55 111.72 54645.85 88888.00 2015-06-25 02:56:01.375 176 12608.67 111.75 54645.85 88888.00 2015-06-25 02:56:01.500 176 12608.70 111.78 54645.82 88888.00 2015-06-25 02:56:01.625 176 12608.70 111.80 54645.80 88888.00 2015-06-25 02:56:01.750 176 12608.67 111.80 54645.82 88888.00 2015-06-25 02:56:01.875 176 12608.62 111.78 54645.82 88888.00 2015-06-25 02:56:02.000 176 12608.67 111.80 54645.80 88888.00 2015-06-25 02:56:02.125 176 12608.75 111.78 54645.80 88888.00 2015-06-25 02:56:02.250 176 12608.67 111.78 54645.80 88888.00 2015-06-25 02:56:02.375 176 12608.73 111.83 54645.85 88888.00 2015-06-25 02:56:02.500 176 12608.75 111.83 54645.82 88888.00 2015-06-25 02:56:02.625 176 12608.75 111.83 54645.82 88888.00 2015-06-25 02:56:02.750 176 12608.80 111.85 54645.80 88888.00 2015-06-25 02:56:02.875 176 12608.80 111.88 54645.78 88888.00 2015-06-25 02:56:03.000 176 12608.83 111.85 54645.80 88888.00 2015-06-25 02:56:03.125 176 12608.88 111.85 54645.80 88888.00 2015-06-25 02:56:03.250 176 12608.83 111.83 54645.78 88888.00 2015-06-25 02:56:03.375 176 12608.85 111.85 54645.75 88888.00 2015-06-25 02:56:03.500 176 12608.85 111.85 54645.72 88888.00 2015-06-25 02:56:03.625 176 12608.88 111.88 54645.78 88888.00 2015-06-25 02:56:03.750 176 12608.90 111.90 54645.78 88888.00 2015-06-25 02:56:03.875 176 12608.90 111.85 54645.78 88888.00 2015-06-25 02:56:04.000 176 12608.92 111.85 54645.78 88888.00 2015-06-25 02:56:04.125 176 12608.92 111.85 54645.78 88888.00 2015-06-25 02:56:04.250 176 12608.95 111.88 54645.80 88888.00 2015-06-25 02:56:04.375 176 12609.10 111.88 54645.80 88888.00 2015-06-25 02:56:04.500 176 12609.10 111.92 54645.75 88888.00 2015-06-25 02:56:04.625 176 12609.05 111.92 54645.78 88888.00 2015-06-25 02:56:04.750 176 12609.02 111.90 54645.72 88888.00 2015-06-25 02:56:04.875 176 12609.08 111.88 54645.70 88888.00 2015-06-25 02:56:05.000 176 12609.12 111.88 54645.72 88888.00 2015-06-25 02:56:05.125 176 12609.15 111.90 54645.75 88888.00 2015-06-25 02:56:05.250 176 12609.12 111.88 54645.72 88888.00 2015-06-25 02:56:05.375 176 12609.20 111.90 54645.78 88888.00 2015-06-25 02:56:05.500 176 12609.12 111.90 54645.75 88888.00 2015-06-25 02:56:05.625 176 12609.12 111.85 54645.75 88888.00 2015-06-25 02:56:05.750 176 12609.15 111.83 54645.75 88888.00 2015-06-25 02:56:05.875 176 12609.20 111.83 54645.70 88888.00 2015-06-25 02:56:06.000 176 12609.17 111.80 54645.70 88888.00 2015-06-25 02:56:06.125 176 12609.12 111.83 54645.70 88888.00 2015-06-25 02:56:06.250 176 12609.17 111.85 54645.75 88888.00 2015-06-25 02:56:06.375 176 12609.25 111.85 54645.72 88888.00 2015-06-25 02:56:06.500 176 12609.20 111.85 54645.72 88888.00 2015-06-25 02:56:06.625 176 12609.17 111.80 54645.70 88888.00 2015-06-25 02:56:06.750 176 12609.23 111.78 54645.70 88888.00 2015-06-25 02:56:06.875 176 12609.23 111.80 54645.72 88888.00 2015-06-25 02:56:07.000 176 12609.27 111.80 54645.75 88888.00 2015-06-25 02:56:07.125 176 12609.27 111.83 54645.72 88888.00 2015-06-25 02:56:07.250 176 12609.27 111.78 54645.70 88888.00 2015-06-25 02:56:07.375 176 12609.25 111.78 54645.72 88888.00 2015-06-25 02:56:07.500 176 12609.23 111.72 54645.72 88888.00 2015-06-25 02:56:07.625 176 12609.23 111.72 54645.70 88888.00 2015-06-25 02:56:07.750 176 12609.25 111.75 54645.75 88888.00 2015-06-25 02:56:07.875 176 12609.25 111.75 54645.75 88888.00 2015-06-25 02:56:08.000 176 12609.25 111.72 54645.72 88888.00 2015-06-25 02:56:08.125 176 12609.25 111.72 54645.72 88888.00 2015-06-25 02:56:08.250 176 12609.20 111.70 54645.72 88888.00 2015-06-25 02:56:08.375 176 12609.20 111.70 54645.70 88888.00 2015-06-25 02:56:08.500 176 12609.17 111.70 54645.72 88888.00 2015-06-25 02:56:08.625 176 12609.20 111.72 54645.75 88888.00 2015-06-25 02:56:08.750 176 12609.20 111.70 54645.72 88888.00 2015-06-25 02:56:08.875 176 12609.20 111.67 54645.75 88888.00 2015-06-25 02:56:09.000 176 12609.25 111.67 54645.72 88888.00 2015-06-25 02:56:09.125 176 12609.30 111.72 54645.75 88888.00 2015-06-25 02:56:09.250 176 12609.27 111.70 54645.78 88888.00 2015-06-25 02:56:09.375 176 12609.25 111.70 54645.75 88888.00 2015-06-25 02:56:09.500 176 12609.23 111.70 54645.75 88888.00 2015-06-25 02:56:09.625 176 12609.27 111.70 54645.78 88888.00 2015-06-25 02:56:09.750 176 12609.23 111.67 54645.78 88888.00 2015-06-25 02:56:09.875 176 12609.20 111.67 54645.80 88888.00 2015-06-25 02:56:10.000 176 12609.15 111.65 54645.78 88888.00 2015-06-25 02:56:10.125 176 12609.15 111.67 54645.80 88888.00 2015-06-25 02:56:10.250 176 12609.15 111.65 54645.78 88888.00 2015-06-25 02:56:10.375 176 12609.20 111.67 54645.78 88888.00 2015-06-25 02:56:10.500 176 12609.17 111.70 54645.80 88888.00 2015-06-25 02:56:10.625 176 12609.15 111.70 54645.78 88888.00 2015-06-25 02:56:10.750 176 12609.15 111.67 54645.78 88888.00 2015-06-25 02:56:10.875 176 12609.15 111.65 54645.78 88888.00 2015-06-25 02:56:11.000 176 12609.17 111.67 54645.75 88888.00 2015-06-25 02:56:11.125 176 12609.20 111.70 54645.82 88888.00 2015-06-25 02:56:11.250 176 12609.15 111.70 54645.80 88888.00 2015-06-25 02:56:11.375 176 12609.17 111.70 54645.80 88888.00 2015-06-25 02:56:11.500 176 12609.20 111.67 54645.80 88888.00 2015-06-25 02:56:11.625 176 12609.20 111.65 54645.78 88888.00 2015-06-25 02:56:11.750 176 12609.20 111.65 54645.82 88888.00 2015-06-25 02:56:11.875 176 12609.23 111.67 54645.80 88888.00 2015-06-25 02:56:12.000 176 12609.30 111.67 54645.80 88888.00 2015-06-25 02:56:12.125 176 12609.35 111.72 54645.80 88888.00 2015-06-25 02:56:12.250 176 12609.33 111.70 54645.80 88888.00 2015-06-25 02:56:12.375 176 12609.33 111.70 54645.80 88888.00 2015-06-25 02:56:12.500 176 12609.30 111.72 54645.80 88888.00 2015-06-25 02:56:12.625 176 12609.27 111.70 54645.82 88888.00 2015-06-25 02:56:12.750 176 12609.23 111.65 54645.80 88888.00 2015-06-25 02:56:12.875 176 12609.20 111.67 54645.80 88888.00 2015-06-25 02:56:13.000 176 12609.23 111.67 54645.82 88888.00 2015-06-25 02:56:13.125 176 12609.20 111.60 54645.80 88888.00 2015-06-25 02:56:13.250 176 12609.15 111.62 54645.82 88888.00 2015-06-25 02:56:13.375 176 12609.17 111.65 54645.82 88888.00 2015-06-25 02:56:13.500 176 12609.23 111.62 54645.82 88888.00 2015-06-25 02:56:13.625 176 12609.30 111.65 54645.82 88888.00 2015-06-25 02:56:13.750 176 12609.30 111.62 54645.80 88888.00 2015-06-25 02:56:13.875 176 12609.30 111.65 54645.82 88888.00 2015-06-25 02:56:14.000 176 12609.30 111.62 54645.80 88888.00 2015-06-25 02:56:14.125 176 12609.30 111.65 54645.82 88888.00 2015-06-25 02:56:14.250 176 12609.33 111.62 54645.88 88888.00 2015-06-25 02:56:14.375 176 12609.35 111.65 54645.85 88888.00 2015-06-25 02:56:14.500 176 12609.35 111.67 54645.85 88888.00 2015-06-25 02:56:14.625 176 12609.30 111.62 54645.80 88888.00 2015-06-25 02:56:14.750 176 12609.27 111.62 54645.80 88888.00 2015-06-25 02:56:14.875 176 12609.27 111.62 54645.82 88888.00 2015-06-25 02:56:15.000 176 12609.33 111.65 54645.80 88888.00 2015-06-25 02:56:15.125 176 12609.25 111.65 54645.85 88888.00 2015-06-25 02:56:15.250 176 12609.20 111.62 54645.85 88888.00 2015-06-25 02:56:15.375 176 12609.27 111.65 54645.88 88888.00 2015-06-25 02:56:15.500 176 12609.35 111.62 54645.88 88888.00 2015-06-25 02:56:15.625 176 12609.40 111.62 54645.88 88888.00 2015-06-25 02:56:15.750 176 12609.38 111.62 54645.85 88888.00 2015-06-25 02:56:15.875 176 12609.33 111.62 54645.85 88888.00 2015-06-25 02:56:16.000 176 12609.23 111.62 54645.82 88888.00 2015-06-25 02:56:16.125 176 12609.30 111.65 54645.85 88888.00 2015-06-25 02:56:16.250 176 12609.27 111.62 54645.88 88888.00 2015-06-25 02:56:16.375 176 12609.30 111.62 54645.85 88888.00 2015-06-25 02:56:16.500 176 12609.33 111.62 54645.85 88888.00 2015-06-25 02:56:16.625 176 12609.35 111.65 54645.90 88888.00 2015-06-25 02:56:16.750 176 12609.35 111.65 54645.90 88888.00 2015-06-25 02:56:16.875 176 12609.35 111.65 54645.88 88888.00 2015-06-25 02:56:17.000 176 12609.40 111.62 54645.85 88888.00 2015-06-25 02:56:17.125 176 12609.42 111.65 54645.82 88888.00 2015-06-25 02:56:17.250 176 12609.38 111.60 54645.88 88888.00 2015-06-25 02:56:17.375 176 12609.42 111.60 54645.90 88888.00 2015-06-25 02:56:17.500 176 12609.33 111.65 54645.88 88888.00 2015-06-25 02:56:17.625 176 12609.33 111.62 54645.82 88888.00 2015-06-25 02:56:17.750 176 12609.40 111.62 54645.82 88888.00 2015-06-25 02:56:17.875 176 12609.48 111.67 54645.85 88888.00 2015-06-25 02:56:18.000 176 12609.48 111.67 54645.80 88888.00 2015-06-25 02:56:18.125 176 12609.45 111.67 54645.82 88888.00 2015-06-25 02:56:18.250 176 12609.38 111.65 54645.82 88888.00 2015-06-25 02:56:18.375 176 12609.42 111.65 54645.80 88888.00 2015-06-25 02:56:18.500 176 12609.42 111.65 54645.82 88888.00 2015-06-25 02:56:18.625 176 12609.45 111.65 54645.85 88888.00 2015-06-25 02:56:18.750 176 12609.48 111.65 54645.85 88888.00 2015-06-25 02:56:18.875 176 12609.50 111.65 54645.85 88888.00 2015-06-25 02:56:19.000 176 12609.48 111.67 54645.82 88888.00 2015-06-25 02:56:19.125 176 12609.50 111.70 54645.82 88888.00 2015-06-25 02:56:19.250 176 12609.52 111.72 54645.82 88888.00 2015-06-25 02:56:19.375 176 12609.58 111.72 54645.85 88888.00 2015-06-25 02:56:19.500 176 12609.55 111.72 54645.82 88888.00 2015-06-25 02:56:19.625 176 12609.58 111.72 54645.80 88888.00 2015-06-25 02:56:19.750 176 12609.65 111.75 54645.80 88888.00 2015-06-25 02:56:19.875 176 12609.62 111.72 54645.80 88888.00 2015-06-25 02:56:20.000 176 12609.65 111.72 54645.78 88888.00 2015-06-25 02:56:20.125 176 12609.70 111.75 54645.80 88888.00 2015-06-25 02:56:20.250 176 12609.75 111.78 54645.82 88888.00 2015-06-25 02:56:20.375 176 12609.80 111.80 54645.82 88888.00 2015-06-25 02:56:20.500 176 12609.80 111.78 54645.80 88888.00 2015-06-25 02:56:20.625 176 12609.83 111.78 54645.82 88888.00 2015-06-25 02:56:20.750 176 12609.83 111.83 54645.82 88888.00 2015-06-25 02:56:20.875 176 12609.80 111.83 54645.78 88888.00 2015-06-25 02:56:21.000 176 12609.75 111.83 54645.78 88888.00 2015-06-25 02:56:21.125 176 12609.75 111.80 54645.72 88888.00 2015-06-25 02:56:21.250 176 12609.73 111.80 54645.75 88888.00 2015-06-25 02:56:21.375 176 12609.80 111.85 54645.78 88888.00 2015-06-25 02:56:21.500 176 12609.88 111.85 54645.78 88888.00 2015-06-25 02:56:21.625 176 12609.83 111.85 54645.75 88888.00 2015-06-25 02:56:21.750 176 12609.83 111.88 54645.78 88888.00 2015-06-25 02:56:21.875 176 12609.85 111.90 54645.75 88888.00 2015-06-25 02:56:22.000 176 12609.90 111.88 54645.72 88888.00 2015-06-25 02:56:22.125 176 12609.92 111.88 54645.70 88888.00 2015-06-25 02:56:22.250 176 12609.92 111.88 54645.78 88888.00 2015-06-25 02:56:22.375 176 12610.00 111.92 54645.75 88888.00 2015-06-25 02:56:22.500 176 12610.00 111.92 54645.78 88888.00 2015-06-25 02:56:22.625 176 12609.92 111.92 54645.75 88888.00 2015-06-25 02:56:22.750 176 12609.92 111.92 54645.75 88888.00 2015-06-25 02:56:22.875 176 12610.00 111.92 54645.75 88888.00 2015-06-25 02:56:23.000 176 12610.05 111.92 54645.70 88888.00 2015-06-25 02:56:23.125 176 12610.05 111.97 54645.72 88888.00 2015-06-25 02:56:23.250 176 12610.00 112.00 54645.72 88888.00 2015-06-25 02:56:23.375 176 12610.00 112.00 54645.72 88888.00 2015-06-25 02:56:23.500 176 12610.05 111.97 54645.72 88888.00 2015-06-25 02:56:23.625 176 12610.10 112.00 54645.70 88888.00 2015-06-25 02:56:23.750 176 12610.10 112.05 54645.70 88888.00 2015-06-25 02:56:23.875 176 12610.02 112.00 54645.72 88888.00 2015-06-25 02:56:24.000 176 12610.05 112.00 54645.70 88888.00 2015-06-25 02:56:24.125 176 12610.12 112.03 54645.68 88888.00 2015-06-25 02:56:24.250 176 12610.12 112.00 54645.62 88888.00 2015-06-25 02:56:24.375 176 12610.15 112.03 54645.65 88888.00 2015-06-25 02:56:24.500 176 12610.08 112.05 54645.68 88888.00 2015-06-25 02:56:24.625 176 12610.10 112.08 54645.68 88888.00 2015-06-25 02:56:24.750 176 12610.12 112.08 54645.68 88888.00 2015-06-25 02:56:24.875 176 12610.15 112.05 54645.65 88888.00 2015-06-25 02:56:25.000 176 12610.23 112.03 54645.65 88888.00 2015-06-25 02:56:25.125 176 12610.27 112.03 54645.68 88888.00 2015-06-25 02:56:25.250 176 12610.23 112.05 54645.68 88888.00 2015-06-25 02:56:25.375 176 12610.30 112.10 54645.68 88888.00 2015-06-25 02:56:25.500 176 12610.30 112.10 54645.68 88888.00 2015-06-25 02:56:25.625 176 12610.35 112.10 54645.65 88888.00 2015-06-25 02:56:25.750 176 12610.35 112.15 54645.68 88888.00 2015-06-25 02:56:25.875 176 12610.38 112.15 54645.65 88888.00 2015-06-25 02:56:26.000 176 12610.42 112.17 54645.68 88888.00 2015-06-25 02:56:26.125 176 12610.42 112.15 54645.68 88888.00 2015-06-25 02:56:26.250 176 12610.30 112.12 54645.65 88888.00 2015-06-25 02:56:26.375 176 12610.30 112.12 54645.65 88888.00 2015-06-25 02:56:26.500 176 12610.33 112.15 54645.65 88888.00 2015-06-25 02:56:26.625 176 12610.35 112.22 54645.65 88888.00 2015-06-25 02:56:26.750 176 12610.35 112.25 54645.65 88888.00 2015-06-25 02:56:26.875 176 12610.33 112.20 54645.65 88888.00 2015-06-25 02:56:27.000 176 12610.35 112.20 54645.65 88888.00 2015-06-25 02:56:27.125 176 12610.33 112.22 54645.65 88888.00 2015-06-25 02:56:27.250 176 12610.27 112.25 54645.68 88888.00 2015-06-25 02:56:27.375 176 12610.35 112.25 54645.68 88888.00 2015-06-25 02:56:27.500 176 12610.40 112.28 54645.65 88888.00 2015-06-25 02:56:27.625 176 12610.45 112.28 54645.68 88888.00 2015-06-25 02:56:27.750 176 12610.48 112.28 54645.68 88888.00 2015-06-25 02:56:27.875 176 12610.45 112.25 54645.65 88888.00 2015-06-25 02:56:28.000 176 12610.42 112.28 54645.68 88888.00 2015-06-25 02:56:28.125 176 12610.45 112.30 54645.65 88888.00 2015-06-25 02:56:28.250 176 12610.42 112.28 54645.65 88888.00 2015-06-25 02:56:28.375 176 12610.50 112.25 54645.62 88888.00 2015-06-25 02:56:28.500 176 12610.50 112.28 54645.62 88888.00 2015-06-25 02:56:28.625 176 12610.48 112.30 54645.65 88888.00 2015-06-25 02:56:28.750 176 12610.45 112.33 54645.65 88888.00 2015-06-25 02:56:28.875 176 12610.48 112.33 54645.65 88888.00 2015-06-25 02:56:29.000 176 12610.45 112.30 54645.65 88888.00 2015-06-25 02:56:29.125 176 12610.42 112.30 54645.65 88888.00 2015-06-25 02:56:29.250 176 12610.40 112.30 54645.62 88888.00 2015-06-25 02:56:29.375 176 12610.42 112.30 54645.65 88888.00 2015-06-25 02:56:29.500 176 12610.48 112.33 54645.65 88888.00 2015-06-25 02:56:29.625 176 12610.50 112.33 54645.68 88888.00 2015-06-25 02:56:29.750 176 12610.50 112.33 54645.68 88888.00 2015-06-25 02:56:29.875 176 12610.55 112.33 54645.68 88888.00 2015-06-25 02:56:30.000 176 12610.52 112.33 54645.68 88888.00 2015-06-25 02:56:30.125 176 12610.50 112.33 54645.65 88888.00 2015-06-25 02:56:30.250 176 12610.42 112.35 54645.65 88888.00 2015-06-25 02:56:30.375 176 12610.45 112.33 54645.65 88888.00 2015-06-25 02:56:30.500 176 12610.42 112.33 54645.65 88888.00 2015-06-25 02:56:30.625 176 12610.45 112.35 54645.65 88888.00 2015-06-25 02:56:30.750 176 12610.42 112.35 54645.65 88888.00 2015-06-25 02:56:30.875 176 12610.40 112.33 54645.62 88888.00 2015-06-25 02:56:31.000 176 12610.40 112.30 54645.62 88888.00 2015-06-25 02:56:31.125 176 12610.50 112.33 54645.62 88888.00 2015-06-25 02:56:31.250 176 12610.48 112.33 54645.65 88888.00 2015-06-25 02:56:31.375 176 12610.50 112.35 54645.68 88888.00 2015-06-25 02:56:31.500 176 12610.48 112.35 54645.68 88888.00 2015-06-25 02:56:31.625 176 12610.50 112.35 54645.68 88888.00 2015-06-25 02:56:31.750 176 12610.48 112.35 54645.65 88888.00 2015-06-25 02:56:31.875 176 12610.55 112.38 54645.65 88888.00 2015-06-25 02:56:32.000 176 12610.58 112.40 54645.62 88888.00 2015-06-25 02:56:32.125 176 12610.55 112.38 54645.65 88888.00 2015-06-25 02:56:32.250 176 12610.55 112.33 54645.68 88888.00 2015-06-25 02:56:32.375 176 12610.60 112.38 54645.65 88888.00 2015-06-25 02:56:32.500 176 12610.58 112.35 54645.62 88888.00 2015-06-25 02:56:32.625 176 12610.58 112.33 54645.62 88888.00 2015-06-25 02:56:32.750 176 12610.55 112.35 54645.65 88888.00 2015-06-25 02:56:32.875 176 12610.58 112.35 54645.65 88888.00 2015-06-25 02:56:33.000 176 12610.65 112.35 54645.65 88888.00 2015-06-25 02:56:33.125 176 12610.65 112.35 54645.65 88888.00 2015-06-25 02:56:33.250 176 12610.60 112.33 54645.65 88888.00 2015-06-25 02:56:33.375 176 12610.65 112.38 54645.68 88888.00 2015-06-25 02:56:33.500 176 12610.60 112.40 54645.68 88888.00 2015-06-25 02:56:33.625 176 12610.62 112.40 54645.70 88888.00 2015-06-25 02:56:33.750 176 12610.60 112.35 54645.65 88888.00 2015-06-25 02:56:33.875 176 12610.55 112.35 54645.68 88888.00 2015-06-25 02:56:34.000 176 12610.62 112.35 54645.70 88888.00 2015-06-25 02:56:34.125 176 12610.65 112.35 54645.70 88888.00 2015-06-25 02:56:34.250 176 12610.62 112.35 54645.68 88888.00 2015-06-25 02:56:34.375 176 12610.62 112.38 54645.70 88888.00 2015-06-25 02:56:34.500 176 12610.58 112.38 54645.70 88888.00 2015-06-25 02:56:34.625 176 12610.62 112.38 54645.68 88888.00 2015-06-25 02:56:34.750 176 12610.55 112.35 54645.62 88888.00 2015-06-25 02:56:34.875 176 12610.55 112.40 54645.68 88888.00 2015-06-25 02:56:35.000 176 12610.60 112.42 54645.68 88888.00 2015-06-25 02:56:35.125 176 12610.58 112.42 54645.70 88888.00 2015-06-25 02:56:35.250 176 12610.48 112.42 54645.70 88888.00 2015-06-25 02:56:35.375 176 12610.52 112.42 54645.70 88888.00 2015-06-25 02:56:35.500 176 12610.58 112.42 54645.70 88888.00 2015-06-25 02:56:35.625 176 12610.60 112.42 54645.70 88888.00 2015-06-25 02:56:35.750 176 12610.65 112.42 54645.70 88888.00 2015-06-25 02:56:35.875 176 12610.65 112.40 54645.68 88888.00 2015-06-25 02:56:36.000 176 12610.65 112.42 54645.70 88888.00 2015-06-25 02:56:36.125 176 12610.65 112.42 54645.70 88888.00 2015-06-25 02:56:36.250 176 12610.67 112.45 54645.65 88888.00 2015-06-25 02:56:36.375 176 12610.62 112.45 54645.70 88888.00 2015-06-25 02:56:36.500 176 12610.65 112.47 54645.70 88888.00 2015-06-25 02:56:36.625 176 12610.67 112.47 54645.70 88888.00 2015-06-25 02:56:36.750 176 12610.65 112.47 54645.72 88888.00 2015-06-25 02:56:36.875 176 12610.58 112.47 54645.70 88888.00 2015-06-25 02:56:37.000 176 12610.67 112.45 54645.65 88888.00 2015-06-25 02:56:37.125 176 12610.65 112.47 54645.68 88888.00 2015-06-25 02:56:37.250 176 12610.65 112.45 54645.68 88888.00 2015-06-25 02:56:37.375 176 12610.77 112.47 54645.70 88888.00 2015-06-25 02:56:37.500 176 12610.77 112.50 54645.70 88888.00 2015-06-25 02:56:37.625 176 12610.70 112.53 54645.72 88888.00 2015-06-25 02:56:37.750 176 12610.67 112.50 54645.68 88888.00 2015-06-25 02:56:37.875 176 12610.70 112.53 54645.68 88888.00 2015-06-25 02:56:38.000 176 12610.73 112.53 54645.65 88888.00 2015-06-25 02:56:38.125 176 12610.73 112.58 54645.65 88888.00 2015-06-25 02:56:38.250 176 12610.75 112.58 54645.65 88888.00 2015-06-25 02:56:38.375 176 12610.85 112.60 54645.65 88888.00 2015-06-25 02:56:38.500 176 12610.88 112.60 54645.68 88888.00 2015-06-25 02:56:38.625 176 12610.88 112.60 54645.65 88888.00 2015-06-25 02:56:38.750 176 12610.90 112.60 54645.62 88888.00 2015-06-25 02:56:38.875 176 12610.90 112.62 54645.62 88888.00 2015-06-25 02:56:39.000 176 12610.83 112.62 54645.65 88888.00 2015-06-25 02:56:39.125 176 12610.85 112.60 54645.65 88888.00 2015-06-25 02:56:39.250 176 12610.88 112.62 54645.65 88888.00 2015-06-25 02:56:39.375 176 12610.95 112.65 54645.65 88888.00 2015-06-25 02:56:39.500 176 12610.98 112.62 54645.62 88888.00 2015-06-25 02:56:39.625 176 12611.02 112.62 54645.65 88888.00 2015-06-25 02:56:39.750 176 12611.02 112.62 54645.62 88888.00 2015-06-25 02:56:39.875 176 12611.05 112.65 54645.62 88888.00 2015-06-25 02:56:40.000 176 12611.00 112.67 54645.62 88888.00 2015-06-25 02:56:40.125 176 12611.02 112.65 54645.65 88888.00 2015-06-25 02:56:40.250 176 12610.98 112.65 54645.62 88888.00 2015-06-25 02:56:40.375 176 12611.02 112.65 54645.65 88888.00 2015-06-25 02:56:40.500 176 12611.10 112.67 54645.62 88888.00 2015-06-25 02:56:40.625 176 12611.08 112.67 54645.60 88888.00 2015-06-25 02:56:40.750 176 12611.05 112.67 54645.60 88888.00 2015-06-25 02:56:40.875 176 12611.10 112.67 54645.60 88888.00 2015-06-25 02:56:41.000 176 12611.12 112.67 54645.60 88888.00 2015-06-25 02:56:41.125 176 12611.15 112.70 54645.62 88888.00 2015-06-25 02:56:41.250 176 12611.05 112.65 54645.62 88888.00 2015-06-25 02:56:41.375 176 12611.02 112.65 54645.60 88888.00 2015-06-25 02:56:41.500 176 12611.02 112.67 54645.65 88888.00 2015-06-25 02:56:41.625 176 12611.08 112.67 54645.62 88888.00 2015-06-25 02:56:41.750 176 12611.10 112.70 54645.65 88888.00 2015-06-25 02:56:41.875 176 12611.17 112.65 54645.62 88888.00 2015-06-25 02:56:42.000 176 12611.20 112.67 54645.62 88888.00 2015-06-25 02:56:42.125 176 12611.12 112.70 54645.62 88888.00 2015-06-25 02:56:42.250 176 12611.02 112.67 54645.62 88888.00 2015-06-25 02:56:42.375 176 12611.10 112.65 54645.65 88888.00 2015-06-25 02:56:42.500 176 12611.15 112.62 54645.65 88888.00 2015-06-25 02:56:42.625 176 12611.17 112.62 54645.62 88888.00 2015-06-25 02:56:42.750 176 12611.20 112.67 54645.60 88888.00 2015-06-25 02:56:42.875 176 12611.25 112.65 54645.62 88888.00 2015-06-25 02:56:43.000 176 12611.25 112.65 54645.62 88888.00 2015-06-25 02:56:43.125 176 12611.25 112.62 54645.65 88888.00 2015-06-25 02:56:43.250 176 12611.23 112.62 54645.68 88888.00 2015-06-25 02:56:43.375 176 12611.35 112.62 54645.68 88888.00 2015-06-25 02:56:43.500 176 12611.40 112.62 54645.65 88888.00 2015-06-25 02:56:43.625 176 12611.33 112.67 54645.65 88888.00 2015-06-25 02:56:43.750 176 12611.25 112.67 54645.62 88888.00 2015-06-25 02:56:43.875 176 12611.23 112.62 54645.65 88888.00 2015-06-25 02:56:44.000 176 12611.27 112.62 54645.62 88888.00 2015-06-25 02:56:44.125 176 12611.30 112.60 54645.62 88888.00 2015-06-25 02:56:44.250 176 12611.23 112.55 54645.60 88888.00 2015-06-25 02:56:44.375 176 12611.25 112.55 54645.60 88888.00 2015-06-25 02:56:44.500 176 12611.30 112.60 54645.65 88888.00 2015-06-25 02:56:44.625 176 12611.27 112.58 54645.62 88888.00 2015-06-25 02:56:44.750 176 12611.30 112.60 54645.62 88888.00 2015-06-25 02:56:44.875 176 12611.30 112.58 54645.62 88888.00 2015-06-25 02:56:45.000 176 12611.27 112.58 54645.62 88888.00 2015-06-25 02:56:45.125 176 12611.27 112.62 54645.68 88888.00 2015-06-25 02:56:45.250 176 12611.30 112.62 54645.68 88888.00 2015-06-25 02:56:45.375 176 12611.35 112.62 54645.65 88888.00 2015-06-25 02:56:45.500 176 12611.33 112.55 54645.65 88888.00 2015-06-25 02:56:45.625 176 12611.30 112.55 54645.65 88888.00 2015-06-25 02:56:45.750 176 12611.33 112.58 54645.68 88888.00 2015-06-25 02:56:45.875 176 12611.35 112.58 54645.65 88888.00 2015-06-25 02:56:46.000 176 12611.33 112.55 54645.60 88888.00 2015-06-25 02:56:46.125 176 12611.25 112.55 54645.62 88888.00 2015-06-25 02:56:46.250 176 12611.27 112.55 54645.68 88888.00 2015-06-25 02:56:46.375 176 12611.27 112.53 54645.68 88888.00 2015-06-25 02:56:46.500 176 12611.25 112.55 54645.65 88888.00 2015-06-25 02:56:46.625 176 12611.33 112.55 54645.68 88888.00 2015-06-25 02:56:46.750 176 12611.38 112.55 54645.68 88888.00 2015-06-25 02:56:46.875 176 12611.35 112.50 54645.65 88888.00 2015-06-25 02:56:47.000 176 12611.38 112.50 54645.65 88888.00 2015-06-25 02:56:47.125 176 12611.35 112.50 54645.68 88888.00 2015-06-25 02:56:47.250 176 12611.30 112.47 54645.70 88888.00 2015-06-25 02:56:47.375 176 12611.35 112.47 54645.68 88888.00 2015-06-25 02:56:47.500 176 12611.35 112.47 54645.68 88888.00 2015-06-25 02:56:47.625 176 12611.27 112.47 54645.68 88888.00 2015-06-25 02:56:47.750 176 12611.27 112.47 54645.70 88888.00 2015-06-25 02:56:47.875 176 12611.27 112.45 54645.68 88888.00 2015-06-25 02:56:48.000 176 12611.23 112.45 54645.65 88888.00 2015-06-25 02:56:48.125 176 12611.20 112.47 54645.70 88888.00 2015-06-25 02:56:48.250 176 12611.15 112.45 54645.72 88888.00 2015-06-25 02:56:48.375 176 12611.15 112.45 54645.72 88888.00 2015-06-25 02:56:48.500 176 12611.15 112.45 54645.70 88888.00 2015-06-25 02:56:48.625 176 12611.17 112.47 54645.70 88888.00 2015-06-25 02:56:48.750 176 12611.12 112.42 54645.68 88888.00 2015-06-25 02:56:48.875 176 12611.17 112.42 54645.68 88888.00 2015-06-25 02:56:49.000 176 12611.25 112.45 54645.70 88888.00 2015-06-25 02:56:49.125 176 12611.25 112.42 54645.75 88888.00 2015-06-25 02:56:49.250 176 12611.15 112.42 54645.78 88888.00 2015-06-25 02:56:49.375 176 12611.20 112.45 54645.78 88888.00 2015-06-25 02:56:49.500 176 12611.23 112.42 54645.78 88888.00 2015-06-25 02:56:49.625 176 12611.23 112.42 54645.75 88888.00 2015-06-25 02:56:49.750 176 12611.20 112.42 54645.80 88888.00 2015-06-25 02:56:49.875 176 12611.17 112.40 54645.80 88888.00 2015-06-25 02:56:50.000 176 12611.17 112.40 54645.78 88888.00 2015-06-25 02:56:50.125 176 12611.10 112.40 54645.80 88888.00 2015-06-25 02:56:50.250 176 12611.02 112.40 54645.82 88888.00 2015-06-25 02:56:50.375 176 12611.05 112.42 54645.78 88888.00 2015-06-25 02:56:50.500 176 12611.05 112.42 54645.78 88888.00 2015-06-25 02:56:50.625 176 12611.05 112.40 54645.75 88888.00 2015-06-25 02:56:50.750 176 12611.10 112.38 54645.72 88888.00 2015-06-25 02:56:50.875 176 12611.05 112.38 54645.78 88888.00 2015-06-25 02:56:51.000 176 12611.08 112.38 54645.78 88888.00 2015-06-25 02:56:51.125 176 12611.15 112.42 54645.78 88888.00 2015-06-25 02:56:51.250 176 12611.10 112.42 54645.80 88888.00 2015-06-25 02:56:51.375 176 12611.08 112.40 54645.78 88888.00 2015-06-25 02:56:51.500 176 12611.05 112.40 54645.78 88888.00 2015-06-25 02:56:51.625 176 12611.02 112.40 54645.82 88888.00 2015-06-25 02:56:51.750 176 12610.98 112.40 54645.80 88888.00 2015-06-25 02:56:51.875 176 12611.00 112.42 54645.80 88888.00 2015-06-25 02:56:52.000 176 12611.02 112.42 54645.78 88888.00 2015-06-25 02:56:52.125 176 12610.98 112.40 54645.80 88888.00 2015-06-25 02:56:52.250 176 12610.98 112.40 54645.82 88888.00 2015-06-25 02:56:52.375 176 12611.00 112.42 54645.82 88888.00 2015-06-25 02:56:52.500 176 12611.02 112.42 54645.82 88888.00 2015-06-25 02:56:52.625 176 12610.90 112.40 54645.80 88888.00 2015-06-25 02:56:52.750 176 12610.83 112.40 54645.80 88888.00 2015-06-25 02:56:52.875 176 12610.80 112.42 54645.80 88888.00 2015-06-25 02:56:53.000 176 12610.90 112.42 54645.82 88888.00 2015-06-25 02:56:53.125 176 12610.92 112.42 54645.85 88888.00 2015-06-25 02:56:53.250 176 12610.85 112.40 54645.88 88888.00 2015-06-25 02:56:53.375 176 12610.88 112.38 54645.85 88888.00 2015-06-25 02:56:53.500 176 12610.85 112.38 54645.85 88888.00 2015-06-25 02:56:53.625 176 12610.80 112.35 54645.88 88888.00 2015-06-25 02:56:53.750 176 12610.77 112.38 54645.90 88888.00 2015-06-25 02:56:53.875 176 12610.85 112.38 54645.90 88888.00 2015-06-25 02:56:54.000 176 12610.85 112.38 54645.85 88888.00 2015-06-25 02:56:54.125 176 12610.83 112.38 54645.88 88888.00 2015-06-25 02:56:54.250 176 12610.85 112.38 54645.90 88888.00 2015-06-25 02:56:54.375 176 12610.85 112.38 54645.88 88888.00 2015-06-25 02:56:54.500 176 12610.80 112.38 54645.88 88888.00 2015-06-25 02:56:54.625 176 12610.80 112.38 54645.90 88888.00 2015-06-25 02:56:54.750 176 12610.85 112.35 54645.90 88888.00 2015-06-25 02:56:54.875 176 12610.85 112.38 54645.90 88888.00 2015-06-25 02:56:55.000 176 12610.80 112.33 54645.93 88888.00 2015-06-25 02:56:55.125 176 12610.80 112.33 54645.93 88888.00 2015-06-25 02:56:55.250 176 12610.75 112.30 54645.93 88888.00 2015-06-25 02:56:55.375 176 12610.83 112.33 54645.95 88888.00 2015-06-25 02:56:55.500 176 12610.83 112.35 54645.95 88888.00 2015-06-25 02:56:55.625 176 12610.83 112.35 54645.93 88888.00 2015-06-25 02:56:55.750 176 12610.77 112.35 54645.90 88888.00 2015-06-25 02:56:55.875 176 12610.73 112.35 54645.93 88888.00 2015-06-25 02:56:56.000 176 12610.73 112.33 54645.95 88888.00 2015-06-25 02:56:56.125 176 12610.75 112.30 54645.95 88888.00 2015-06-25 02:56:56.250 176 12610.77 112.28 54645.95 88888.00 2015-06-25 02:56:56.375 176 12610.77 112.30 54645.93 88888.00 2015-06-25 02:56:56.500 176 12610.77 112.35 54645.93 88888.00 2015-06-25 02:56:56.625 176 12610.77 112.33 54645.95 88888.00 2015-06-25 02:56:56.750 176 12610.75 112.30 54645.95 88888.00 2015-06-25 02:56:56.875 176 12610.70 112.33 54645.95 88888.00 2015-06-25 02:56:57.000 176 12610.73 112.33 54645.95 88888.00 2015-06-25 02:56:57.125 176 12610.77 112.33 54645.95 88888.00 2015-06-25 02:56:57.250 176 12610.80 112.33 54645.97 88888.00 2015-06-25 02:56:57.375 176 12610.80 112.28 54645.93 88888.00 2015-06-25 02:56:57.500 176 12610.70 112.28 54645.88 88888.00 2015-06-25 02:56:57.625 176 12610.70 112.28 54645.90 88888.00 2015-06-25 02:56:57.750 176 12610.73 112.28 54645.93 88888.00 2015-06-25 02:56:57.875 176 12610.73 112.28 54645.95 88888.00 2015-06-25 02:56:58.000 176 12610.75 112.30 54645.95 88888.00 2015-06-25 02:56:58.125 176 12610.83 112.33 54645.95 88888.00 2015-06-25 02:56:58.250 176 12610.85 112.30 54645.95 88888.00 2015-06-25 02:56:58.375 176 12610.90 112.30 54645.93 88888.00 2015-06-25 02:56:58.500 176 12610.92 112.33 54645.95 88888.00 2015-06-25 02:56:58.625 176 12610.90 112.33 54646.00 88888.00 2015-06-25 02:56:58.750 176 12610.85 112.30 54645.97 88888.00 2015-06-25 02:56:58.875 176 12610.85 112.30 54645.97 88888.00 2015-06-25 02:56:59.000 176 12610.80 112.33 54645.95 88888.00 2015-06-25 02:56:59.125 176 12610.73 112.35 54645.95 88888.00 2015-06-25 02:56:59.250 176 12610.67 112.35 54645.97 88888.00 2015-06-25 02:56:59.375 176 12610.77 112.35 54645.93 88888.00 2015-06-25 02:56:59.500 176 12610.85 112.35 54645.93 88888.00 2015-06-25 02:56:59.625 176 12610.92 112.40 54645.93 88888.00 2015-06-25 02:56:59.750 176 12610.88 112.38 54645.90 88888.00 2015-06-25 02:56:59.875 176 12610.85 112.38 54645.95 88888.00 2015-06-25 02:57:00.000 176 12610.83 112.38 54645.90 88888.00 2015-06-25 02:57:00.125 176 12610.83 112.40 54645.90 88888.00 2015-06-25 02:57:00.250 176 12610.83 112.42 54645.95 88888.00 2015-06-25 02:57:00.375 176 12610.88 112.42 54645.95 88888.00 2015-06-25 02:57:00.500 176 12610.85 112.42 54645.95 88888.00 2015-06-25 02:57:00.625 176 12610.85 112.42 54645.95 88888.00 2015-06-25 02:57:00.750 176 12610.85 112.42 54645.95 88888.00 2015-06-25 02:57:00.875 176 12610.83 112.45 54645.95 88888.00 2015-06-25 02:57:01.000 176 12610.85 112.47 54645.90 88888.00 2015-06-25 02:57:01.125 176 12610.85 112.47 54645.90 88888.00 2015-06-25 02:57:01.250 176 12610.85 112.47 54645.90 88888.00 2015-06-25 02:57:01.375 176 12610.90 112.50 54645.90 88888.00 2015-06-25 02:57:01.500 176 12610.92 112.53 54645.93 88888.00 2015-06-25 02:57:01.625 176 12610.92 112.53 54645.90 88888.00 2015-06-25 02:57:01.750 176 12610.92 112.53 54645.88 88888.00 2015-06-25 02:57:01.875 176 12610.95 112.55 54645.88 88888.00 2015-06-25 02:57:02.000 176 12611.00 112.58 54645.88 88888.00 2015-06-25 02:57:02.125 176 12610.98 112.60 54645.90 88888.00 2015-06-25 02:57:02.250 176 12610.95 112.60 54645.93 88888.00 2015-06-25 02:57:02.375 176 12610.98 112.60 54645.90 88888.00 2015-06-25 02:57:02.500 176 12610.98 112.62 54645.90 88888.00 2015-06-25 02:57:02.625 176 12611.00 112.65 54645.90 88888.00 2015-06-25 02:57:02.750 176 12611.02 112.65 54645.90 88888.00 2015-06-25 02:57:02.875 176 12611.05 112.67 54645.90 88888.00 2015-06-25 02:57:03.000 176 12611.05 112.70 54645.90 88888.00 2015-06-25 02:57:03.125 176 12611.08 112.67 54645.90 88888.00 2015-06-25 02:57:03.250 176 12611.12 112.65 54645.88 88888.00 2015-06-25 02:57:03.375 176 12611.17 112.67 54645.90 88888.00 2015-06-25 02:57:03.500 176 12611.10 112.70 54645.90 88888.00 2015-06-25 02:57:03.625 176 12611.02 112.67 54645.88 88888.00 2015-06-25 02:57:03.750 176 12611.02 112.70 54645.85 88888.00 2015-06-25 02:57:03.875 176 12611.05 112.70 54645.85 88888.00 2015-06-25 02:57:04.000 176 12611.05 112.72 54645.88 88888.00 2015-06-25 02:57:04.125 176 12611.12 112.72 54645.90 88888.00 2015-06-25 02:57:04.250 176 12611.17 112.78 54645.90 88888.00 2015-06-25 02:57:04.375 176 12611.23 112.78 54645.90 88888.00 2015-06-25 02:57:04.500 176 12611.15 112.75 54645.90 88888.00 2015-06-25 02:57:04.625 176 12611.08 112.75 54645.88 88888.00 2015-06-25 02:57:04.750 176 12611.10 112.78 54645.85 88888.00 2015-06-25 02:57:04.875 176 12611.12 112.78 54645.88 88888.00 2015-06-25 02:57:05.000 176 12611.15 112.80 54645.88 88888.00 2015-06-25 02:57:05.125 176 12611.20 112.80 54645.82 88888.00 2015-06-25 02:57:05.250 176 12611.17 112.78 54645.85 88888.00 2015-06-25 02:57:05.375 176 12611.20 112.78 54645.80 88888.00 2015-06-25 02:57:05.500 176 12611.20 112.80 54645.82 88888.00 2015-06-25 02:57:05.625 176 12611.23 112.80 54645.85 88888.00 2015-06-25 02:57:05.750 176 12611.25 112.85 54645.85 88888.00 2015-06-25 02:57:05.875 176 12611.20 112.85 54645.85 88888.00 2015-06-25 02:57:06.000 176 12611.25 112.88 54645.82 88888.00 2015-06-25 02:57:06.125 176 12611.30 112.85 54645.80 88888.00 2015-06-25 02:57:06.250 176 12611.30 112.85 54645.80 88888.00 2015-06-25 02:57:06.375 176 12611.30 112.88 54645.80 88888.00 2015-06-25 02:57:06.500 176 12611.25 112.85 54645.80 88888.00 2015-06-25 02:57:06.625 176 12611.27 112.85 54645.82 88888.00 2015-06-25 02:57:06.750 176 12611.27 112.85 54645.85 88888.00 2015-06-25 02:57:06.875 176 12611.25 112.85 54645.82 88888.00 2015-06-25 02:57:07.000 176 12611.25 112.85 54645.85 88888.00 2015-06-25 02:57:07.125 176 12611.23 112.88 54645.80 88888.00 2015-06-25 02:57:07.250 176 12611.17 112.83 54645.80 88888.00 2015-06-25 02:57:07.375 176 12611.20 112.85 54645.80 88888.00 2015-06-25 02:57:07.500 176 12611.23 112.85 54645.80 88888.00 2015-06-25 02:57:07.625 176 12611.23 112.88 54645.82 88888.00 2015-06-25 02:57:07.750 176 12611.23 112.88 54645.90 88888.00 2015-06-25 02:57:07.875 176 12611.23 112.90 54645.90 88888.00 2015-06-25 02:57:08.000 176 12611.23 112.90 54645.85 88888.00 2015-06-25 02:57:08.125 176 12611.30 112.95 54645.85 88888.00 2015-06-25 02:57:08.250 176 12611.27 112.90 54645.88 88888.00 2015-06-25 02:57:08.375 176 12611.25 112.92 54645.80 88888.00 2015-06-25 02:57:08.500 176 12611.20 112.95 54645.85 88888.00 2015-06-25 02:57:08.625 176 12611.17 112.95 54645.90 88888.00 2015-06-25 02:57:08.750 176 12611.20 112.90 54645.90 88888.00 2015-06-25 02:57:08.875 176 12611.27 112.90 54645.88 88888.00 2015-06-25 02:57:09.000 176 12611.23 112.92 54645.88 88888.00 2015-06-25 02:57:09.125 176 12611.23 112.92 54645.88 88888.00 2015-06-25 02:57:09.250 176 12611.23 112.90 54645.90 88888.00 2015-06-25 02:57:09.375 176 12611.23 112.88 54645.85 88888.00 2015-06-25 02:57:09.500 176 12611.20 112.83 54645.85 88888.00 2015-06-25 02:57:09.625 176 12611.20 112.85 54645.88 88888.00 2015-06-25 02:57:09.750 176 12611.23 112.88 54645.88 88888.00 2015-06-25 02:57:09.875 176 12611.25 112.85 54645.88 88888.00 2015-06-25 02:57:10.000 176 12611.23 112.85 54645.90 88888.00 2015-06-25 02:57:10.125 176 12611.17 112.85 54645.93 88888.00 2015-06-25 02:57:10.250 176 12611.08 112.83 54645.95 88888.00 2015-06-25 02:57:10.375 176 12611.10 112.85 54645.95 88888.00 2015-06-25 02:57:10.500 176 12611.15 112.88 54645.95 88888.00 2015-06-25 02:57:10.625 176 12611.23 112.85 54645.95 88888.00 2015-06-25 02:57:10.750 176 12611.23 112.88 54645.95 88888.00 2015-06-25 02:57:10.875 176 12611.20 112.88 54645.95 88888.00 2015-06-25 02:57:11.000 176 12611.20 112.83 54645.97 88888.00 2015-06-25 02:57:11.125 176 12611.17 112.83 54645.95 88888.00 2015-06-25 02:57:11.250 176 12611.17 112.85 54645.97 88888.00 2015-06-25 02:57:11.375 176 12611.15 112.88 54645.97 88888.00 2015-06-25 02:57:11.500 176 12611.17 112.88 54645.93 88888.00 2015-06-25 02:57:11.625 176 12611.23 112.83 54645.95 88888.00 2015-06-25 02:57:11.750 176 12611.25 112.85 54645.97 88888.00 2015-06-25 02:57:11.875 176 12611.20 112.83 54645.95 88888.00 2015-06-25 02:57:12.000 176 12611.25 112.83 54645.95 88888.00 2015-06-25 02:57:12.125 176 12611.23 112.83 54645.97 88888.00 2015-06-25 02:57:12.250 176 12611.12 112.80 54645.97 88888.00 2015-06-25 02:57:12.375 176 12611.17 112.80 54645.97 88888.00 2015-06-25 02:57:12.500 176 12611.17 112.83 54646.00 88888.00 2015-06-25 02:57:12.625 176 12611.12 112.85 54646.00 88888.00 2015-06-25 02:57:12.750 176 12611.15 112.85 54646.00 88888.00 2015-06-25 02:57:12.875 176 12611.17 112.80 54646.00 88888.00 2015-06-25 02:57:13.000 176 12611.20 112.78 54646.00 88888.00 2015-06-25 02:57:13.125 176 12611.17 112.75 54646.03 88888.00 2015-06-25 02:57:13.250 176 12611.10 112.72 54646.03 88888.00 2015-06-25 02:57:13.375 176 12611.15 112.78 54646.00 88888.00 2015-06-25 02:57:13.500 176 12611.17 112.75 54646.00 88888.00 2015-06-25 02:57:13.625 176 12611.15 112.75 54646.03 88888.00 2015-06-25 02:57:13.750 176 12611.12 112.75 54646.03 88888.00 2015-06-25 02:57:13.875 176 12611.10 112.72 54646.03 88888.00 2015-06-25 02:57:14.000 176 12611.08 112.67 54646.00 88888.00 2015-06-25 02:57:14.125 176 12611.08 112.67 54646.03 88888.00 2015-06-25 02:57:14.250 176 12611.05 112.70 54646.05 88888.00 2015-06-25 02:57:14.375 176 12611.08 112.67 54646.05 88888.00 2015-06-25 02:57:14.500 176 12611.05 112.67 54646.03 88888.00 2015-06-25 02:57:14.625 176 12611.08 112.67 54646.05 88888.00 2015-06-25 02:57:14.750 176 12611.08 112.65 54646.05 88888.00 2015-06-25 02:57:14.875 176 12611.10 112.62 54646.05 88888.00 2015-06-25 02:57:15.000 176 12611.12 112.65 54646.05 88888.00 2015-06-25 02:57:15.125 176 12611.08 112.65 54646.05 88888.00 2015-06-25 02:57:15.250 176 12611.08 112.67 54646.05 88888.00 2015-06-25 02:57:15.375 176 12611.05 112.70 54646.07 88888.00 2015-06-25 02:57:15.500 176 12610.95 112.65 54646.07 88888.00 2015-06-25 02:57:15.625 176 12610.95 112.62 54646.07 88888.00 2015-06-25 02:57:15.750 176 12611.05 112.62 54646.05 88888.00 2015-06-25 02:57:15.875 176 12611.10 112.62 54646.07 88888.00 2015-06-25 02:57:16.000 176 12611.08 112.60 54646.05 88888.00 2015-06-25 02:57:16.125 176 12611.02 112.60 54646.07 88888.00 2015-06-25 02:57:16.250 176 12610.92 112.55 54646.07 88888.00 2015-06-25 02:57:16.375 176 12610.92 112.53 54646.10 88888.00 2015-06-25 02:57:16.500 176 12610.95 112.53 54646.10 88888.00 2015-06-25 02:57:16.625 176 12610.95 112.58 54646.10 88888.00 2015-06-25 02:57:16.750 176 12610.92 112.55 54646.10 88888.00 2015-06-25 02:57:16.875 176 12611.02 112.53 54646.07 88888.00 2015-06-25 02:57:17.000 176 12611.05 112.53 54646.05 88888.00 2015-06-25 02:57:17.125 176 12611.05 112.58 54646.07 88888.00 2015-06-25 02:57:17.250 176 12610.95 112.58 54646.07 88888.00 2015-06-25 02:57:17.375 176 12611.00 112.60 54646.07 88888.00 2015-06-25 02:57:17.500 176 12611.05 112.58 54646.07 88888.00 2015-06-25 02:57:17.625 176 12611.08 112.55 54646.07 88888.00 2015-06-25 02:57:17.750 176 12611.02 112.53 54646.05 88888.00 2015-06-25 02:57:17.875 176 12611.00 112.53 54646.05 88888.00 2015-06-25 02:57:18.000 176 12611.02 112.53 54646.05 88888.00 2015-06-25 02:57:18.125 176 12611.00 112.58 54646.07 88888.00 2015-06-25 02:57:18.250 176 12611.00 112.58 54646.07 88888.00 2015-06-25 02:57:18.375 176 12611.05 112.55 54646.07 88888.00 2015-06-25 02:57:18.500 176 12611.02 112.53 54646.07 88888.00 2015-06-25 02:57:18.625 176 12611.00 112.58 54646.12 88888.00 2015-06-25 02:57:18.750 176 12611.00 112.58 54646.12 88888.00 2015-06-25 02:57:18.875 176 12611.00 112.58 54646.12 88888.00 2015-06-25 02:57:19.000 176 12611.02 112.58 54646.12 88888.00 2015-06-25 02:57:19.125 176 12610.98 112.58 54646.12 88888.00 2015-06-25 02:57:19.250 176 12611.00 112.60 54646.10 88888.00 2015-06-25 02:57:19.375 176 12611.02 112.60 54646.07 88888.00 2015-06-25 02:57:19.500 176 12611.10 112.62 54646.07 88888.00 2015-06-25 02:57:19.625 176 12611.05 112.60 54646.07 88888.00 2015-06-25 02:57:19.750 176 12611.05 112.65 54646.10 88888.00 2015-06-25 02:57:19.875 176 12611.05 112.65 54646.10 88888.00 2015-06-25 02:57:20.000 176 12611.12 112.62 54646.07 88888.00 2015-06-25 02:57:20.125 176 12611.10 112.62 54646.07 88888.00 2015-06-25 02:57:20.250 176 12611.02 112.62 54646.10 88888.00 2015-06-25 02:57:20.375 176 12611.08 112.62 54646.10 88888.00 2015-06-25 02:57:20.500 176 12611.08 112.67 54646.10 88888.00 2015-06-25 02:57:20.625 176 12611.08 112.67 54646.07 88888.00 2015-06-25 02:57:20.750 176 12611.05 112.67 54646.05 88888.00 2015-06-25 02:57:20.875 176 12611.05 112.67 54646.05 88888.00 2015-06-25 02:57:21.000 176 12611.08 112.72 54646.05 88888.00 2015-06-25 02:57:21.125 176 12611.12 112.72 54646.05 88888.00 2015-06-25 02:57:21.250 176 12611.12 112.75 54646.10 88888.00 2015-06-25 02:57:21.375 176 12611.15 112.75 54646.10 88888.00 2015-06-25 02:57:21.500 176 12611.08 112.72 54646.07 88888.00 2015-06-25 02:57:21.625 176 12611.08 112.75 54646.07 88888.00 2015-06-25 02:57:21.750 176 12611.08 112.75 54646.07 88888.00 2015-06-25 02:57:21.875 176 12611.15 112.75 54646.05 88888.00 2015-06-25 02:57:22.000 176 12611.20 112.78 54646.05 88888.00 2015-06-25 02:57:22.125 176 12611.23 112.80 54646.07 88888.00 2015-06-25 02:57:22.250 176 12611.25 112.80 54646.07 88888.00 2015-06-25 02:57:22.375 176 12611.20 112.78 54646.03 88888.00 2015-06-25 02:57:22.500 176 12611.20 112.78 54646.05 88888.00 2015-06-25 02:57:22.625 176 12611.23 112.80 54646.05 88888.00 2015-06-25 02:57:22.750 176 12611.20 112.83 54646.03 88888.00 2015-06-25 02:57:22.875 176 12611.23 112.85 54646.03 88888.00 2015-06-25 02:57:23.000 176 12611.23 112.83 54646.03 88888.00 2015-06-25 02:57:23.125 176 12611.20 112.83 54646.03 88888.00 2015-06-25 02:57:23.250 176 12611.15 112.85 54646.03 88888.00 2015-06-25 02:57:23.375 176 12611.25 112.90 54646.00 88888.00 2015-06-25 02:57:23.500 176 12611.23 112.90 54646.00 88888.00 2015-06-25 02:57:23.625 176 12611.27 112.92 54646.03 88888.00 2015-06-25 02:57:23.750 176 12611.27 112.90 54646.00 88888.00 2015-06-25 02:57:23.875 176 12611.30 112.90 54646.00 88888.00 2015-06-25 02:57:24.000 176 12611.30 112.90 54646.00 88888.00 2015-06-25 02:57:24.125 176 12611.27 112.92 54645.97 88888.00 2015-06-25 02:57:24.250 176 12611.23 112.95 54645.97 88888.00 2015-06-25 02:57:24.375 176 12611.25 112.95 54645.97 88888.00 2015-06-25 02:57:24.500 176 12611.27 113.00 54645.97 88888.00 2015-06-25 02:57:24.625 176 12611.33 113.00 54645.97 88888.00 2015-06-25 02:57:24.750 176 12611.30 113.03 54645.97 88888.00 2015-06-25 02:57:24.875 176 12611.33 113.00 54645.95 88888.00 2015-06-25 02:57:25.000 176 12611.30 113.03 54645.95 88888.00 2015-06-25 02:57:25.125 176 12611.25 113.03 54645.97 88888.00 2015-06-25 02:57:25.250 176 12611.27 113.00 54645.97 88888.00 2015-06-25 02:57:25.375 176 12611.33 113.03 54645.95 88888.00 2015-06-25 02:57:25.500 176 12611.30 113.05 54645.95 88888.00 2015-06-25 02:57:25.625 176 12611.35 113.05 54645.95 88888.00 2015-06-25 02:57:25.750 176 12611.35 113.10 54645.95 88888.00 2015-06-25 02:57:25.875 176 12611.40 113.12 54645.95 88888.00 2015-06-25 02:57:26.000 176 12611.40 113.12 54645.93 88888.00 2015-06-25 02:57:26.125 176 12611.40 113.12 54645.93 88888.00 2015-06-25 02:57:26.250 176 12611.40 113.10 54645.95 88888.00 2015-06-25 02:57:26.375 176 12611.45 113.12 54645.95 88888.00 2015-06-25 02:57:26.500 176 12611.45 113.17 54645.95 88888.00 2015-06-25 02:57:26.625 176 12611.48 113.17 54645.93 88888.00 2015-06-25 02:57:26.750 176 12611.52 113.17 54645.90 88888.00 2015-06-25 02:57:26.875 176 12611.52 113.22 54645.90 88888.00 2015-06-25 02:57:27.000 176 12611.50 113.22 54645.88 88888.00 2015-06-25 02:57:27.125 176 12611.40 113.22 54645.93 88888.00 2015-06-25 02:57:27.250 176 12611.40 113.28 54645.90 88888.00 2015-06-25 02:57:27.375 176 12611.48 113.30 54645.90 88888.00 2015-06-25 02:57:27.500 176 12611.50 113.30 54645.90 88888.00 2015-06-25 02:57:27.625 176 12611.48 113.30 54645.90 88888.00 2015-06-25 02:57:27.750 176 12611.45 113.30 54645.90 88888.00 2015-06-25 02:57:27.875 176 12611.50 113.33 54645.90 88888.00 2015-06-25 02:57:28.000 176 12611.55 113.33 54645.85 88888.00 2015-06-25 02:57:28.125 176 12611.55 113.35 54645.88 88888.00 2015-06-25 02:57:28.250 176 12611.48 113.35 54645.85 88888.00 2015-06-25 02:57:28.375 176 12611.48 113.40 54645.90 88888.00 2015-06-25 02:57:28.500 176 12611.50 113.40 54645.88 88888.00 2015-06-25 02:57:28.625 176 12611.52 113.40 54645.85 88888.00 2015-06-25 02:57:28.750 176 12611.52 113.38 54645.85 88888.00 2015-06-25 02:57:28.875 176 12611.55 113.40 54645.85 88888.00 2015-06-25 02:57:29.000 176 12611.58 113.40 54645.85 88888.00 2015-06-25 02:57:29.125 176 12611.55 113.42 54645.85 88888.00 2015-06-25 02:57:29.250 176 12611.55 113.45 54645.85 88888.00 2015-06-25 02:57:29.375 176 12611.62 113.50 54645.88 88888.00 2015-06-25 02:57:29.500 176 12611.58 113.47 54645.88 88888.00 2015-06-25 02:57:29.625 176 12611.60 113.45 54645.88 88888.00 2015-06-25 02:57:29.750 176 12611.65 113.45 54645.90 88888.00 2015-06-25 02:57:29.875 176 12611.65 113.45 54645.88 88888.00 2015-06-25 02:57:30.000 176 12611.62 113.45 54645.85 88888.00 2015-06-25 02:57:30.125 176 12611.65 113.42 54645.88 88888.00 2015-06-25 02:57:30.250 176 12611.60 113.47 54645.88 88888.00 2015-06-25 02:57:30.375 176 12611.60 113.47 54645.85 88888.00 2015-06-25 02:57:30.500 176 12611.65 113.47 54645.88 88888.00 2015-06-25 02:57:30.625 176 12611.67 113.50 54645.85 88888.00 2015-06-25 02:57:30.750 176 12611.60 113.50 54645.82 88888.00 2015-06-25 02:57:30.875 176 12611.65 113.47 54645.85 88888.00 2015-06-25 02:57:31.000 176 12611.70 113.50 54645.85 88888.00 2015-06-25 02:57:31.125 176 12611.67 113.47 54645.82 88888.00 2015-06-25 02:57:31.250 176 12611.60 113.45 54645.85 88888.00 2015-06-25 02:57:31.375 176 12611.60 113.40 54645.85 88888.00 2015-06-25 02:57:31.500 176 12611.55 113.42 54645.82 88888.00 2015-06-25 02:57:31.625 176 12611.60 113.50 54645.85 88888.00 2015-06-25 02:57:31.750 176 12611.65 113.55 54645.88 88888.00 2015-06-25 02:57:31.875 176 12611.60 113.50 54645.85 88888.00 2015-06-25 02:57:32.000 176 12611.55 113.47 54645.85 88888.00 2015-06-25 02:57:32.125 176 12611.60 113.47 54645.88 88888.00 2015-06-25 02:57:32.250 176 12611.67 113.50 54645.88 88888.00 2015-06-25 02:57:32.375 176 12611.67 113.53 54645.90 88888.00 2015-06-25 02:57:32.500 176 12611.60 113.50 54645.88 88888.00 2015-06-25 02:57:32.625 176 12611.58 113.47 54645.85 88888.00 2015-06-25 02:57:32.750 176 12611.52 113.47 54645.85 88888.00 2015-06-25 02:57:32.875 176 12611.52 113.47 54645.88 88888.00 2015-06-25 02:57:33.000 176 12611.55 113.47 54645.88 88888.00 2015-06-25 02:57:33.125 176 12611.55 113.50 54645.90 88888.00 2015-06-25 02:57:33.250 176 12611.48 113.50 54645.93 88888.00 2015-06-25 02:57:33.375 176 12611.50 113.53 54645.90 88888.00 2015-06-25 02:57:33.500 176 12611.52 113.53 54645.90 88888.00 2015-06-25 02:57:33.625 176 12611.55 113.47 54645.93 88888.00 2015-06-25 02:57:33.750 176 12611.62 113.47 54645.93 88888.00 2015-06-25 02:57:33.875 176 12611.62 113.47 54645.93 88888.00 2015-06-25 02:57:34.000 176 12611.58 113.47 54645.93 88888.00 2015-06-25 02:57:34.125 176 12611.52 113.50 54645.90 88888.00 2015-06-25 02:57:34.250 176 12611.42 113.45 54645.93 88888.00 2015-06-25 02:57:34.375 176 12611.45 113.45 54645.95 88888.00 2015-06-25 02:57:34.500 176 12611.50 113.45 54645.95 88888.00 2015-06-25 02:57:34.625 176 12611.48 113.42 54645.97 88888.00 2015-06-25 02:57:34.750 176 12611.42 113.42 54645.95 88888.00 2015-06-25 02:57:34.875 176 12611.35 113.40 54645.97 88888.00 2015-06-25 02:57:35.000 176 12611.38 113.38 54645.95 88888.00 2015-06-25 02:57:35.125 176 12611.40 113.35 54645.95 88888.00 2015-06-25 02:57:35.250 176 12611.42 113.35 54645.95 88888.00 2015-06-25 02:57:35.375 176 12611.50 113.35 54645.97 88888.00 2015-06-25 02:57:35.500 176 12611.48 113.35 54645.97 88888.00 2015-06-25 02:57:35.625 176 12611.40 113.33 54645.97 88888.00 2015-06-25 02:57:35.750 176 12611.40 113.33 54645.97 88888.00 2015-06-25 02:57:35.875 176 12611.38 113.30 54645.93 88888.00 2015-06-25 02:57:36.000 176 12611.35 113.28 54645.95 88888.00 2015-06-25 02:57:36.125 176 12611.35 113.28 54645.97 88888.00 2015-06-25 02:57:36.250 176 12611.30 113.25 54645.97 88888.00 2015-06-25 02:57:36.375 176 12611.35 113.25 54645.97 88888.00 2015-06-25 02:57:36.500 176 12611.38 113.22 54646.00 88888.00 2015-06-25 02:57:36.625 176 12611.40 113.20 54645.97 88888.00 2015-06-25 02:57:36.750 176 12611.38 113.20 54646.00 88888.00 2015-06-25 02:57:36.875 176 12611.35 113.17 54646.03 88888.00 2015-06-25 02:57:37.000 176 12611.30 113.17 54646.03 88888.00 2015-06-25 02:57:37.125 176 12611.27 113.15 54646.03 88888.00 2015-06-25 02:57:37.250 176 12611.25 113.15 54646.03 88888.00 2015-06-25 02:57:37.375 176 12611.25 113.12 54646.03 88888.00 2015-06-25 02:57:37.500 176 12611.20 113.12 54646.05 88888.00 2015-06-25 02:57:37.625 176 12611.17 113.10 54646.03 88888.00 2015-06-25 02:57:37.750 176 12611.20 113.10 54646.03 88888.00 2015-06-25 02:57:37.875 176 12611.25 113.05 54646.00 88888.00 2015-06-25 02:57:38.000 176 12611.20 112.97 54646.00 88888.00 2015-06-25 02:57:38.125 176 12611.17 113.00 54646.03 88888.00 2015-06-25 02:57:38.250 176 12611.10 113.00 54646.05 88888.00 2015-06-25 02:57:38.375 176 12611.12 113.03 54646.05 88888.00 2015-06-25 02:57:38.500 176 12611.17 113.00 54646.05 88888.00 2015-06-25 02:57:38.625 176 12611.20 112.97 54646.03 88888.00 2015-06-25 02:57:38.750 176 12611.15 112.92 54646.05 88888.00 2015-06-25 02:57:38.875 176 12611.10 112.92 54646.07 88888.00 2015-06-25 02:57:39.000 176 12611.10 112.92 54646.07 88888.00 2015-06-25 02:57:39.125 176 12611.08 112.92 54646.07 88888.00 2015-06-25 02:57:39.250 176 12610.98 112.83 54646.07 88888.00 2015-06-25 02:57:39.375 176 12611.02 112.85 54646.10 88888.00 2015-06-25 02:57:39.500 176 12611.08 112.88 54646.10 88888.00 2015-06-25 02:57:39.625 176 12611.05 112.85 54646.07 88888.00 2015-06-25 02:57:39.750 176 12610.95 112.85 54646.10 88888.00 2015-06-25 02:57:39.875 176 12610.92 112.85 54646.10 88888.00 2015-06-25 02:57:40.000 176 12611.00 112.83 54646.10 88888.00 2015-06-25 02:57:40.125 176 12611.00 112.80 54646.10 88888.00 2015-06-25 02:57:40.250 176 12610.95 112.78 54646.10 88888.00 2015-06-25 02:57:40.375 176 12610.92 112.78 54646.10 88888.00 2015-06-25 02:57:40.500 176 12610.90 112.75 54646.12 88888.00 2015-06-25 02:57:40.625 176 12610.90 112.75 54646.12 88888.00 2015-06-25 02:57:40.750 176 12610.88 112.72 54646.07 88888.00 2015-06-25 02:57:40.875 176 12610.83 112.70 54646.10 88888.00 2015-06-25 02:57:41.000 176 12610.88 112.70 54646.12 88888.00 2015-06-25 02:57:41.125 176 12610.92 112.72 54646.15 88888.00 2015-06-25 02:57:41.250 176 12610.85 112.70 54646.18 88888.00 2015-06-25 02:57:41.375 176 12610.90 112.70 54646.20 88888.00 2015-06-25 02:57:41.500 176 12610.92 112.67 54646.15 88888.00 2015-06-25 02:57:41.625 176 12610.95 112.70 54646.12 88888.00 2015-06-25 02:57:41.750 176 12610.98 112.67 54646.15 88888.00 2015-06-25 02:57:41.875 176 12610.95 112.70 54646.12 88888.00 2015-06-25 02:57:42.000 176 12610.92 112.62 54646.10 88888.00 2015-06-25 02:57:42.125 176 12610.95 112.62 54646.12 88888.00 2015-06-25 02:57:42.250 176 12610.98 112.65 54646.15 88888.00 2015-06-25 02:57:42.375 176 12611.00 112.65 54646.15 88888.00 2015-06-25 02:57:42.500 176 12610.95 112.62 54646.15 88888.00 2015-06-25 02:57:42.625 176 12610.98 112.62 54646.15 88888.00 2015-06-25 02:57:42.750 176 12610.95 112.60 54646.12 88888.00 2015-06-25 02:57:42.875 176 12610.90 112.58 54646.12 88888.00 2015-06-25 02:57:43.000 176 12610.92 112.60 54646.12 88888.00 2015-06-25 02:57:43.125 176 12610.95 112.62 54646.12 88888.00 2015-06-25 02:57:43.250 176 12610.88 112.58 54646.12 88888.00 2015-06-25 02:57:43.375 176 12610.88 112.58 54646.12 88888.00 2015-06-25 02:57:43.500 176 12610.90 112.58 54646.15 88888.00 2015-06-25 02:57:43.625 176 12610.92 112.62 54646.15 88888.00 2015-06-25 02:57:43.750 176 12610.90 112.60 54646.15 88888.00 2015-06-25 02:57:43.875 176 12610.85 112.60 54646.15 88888.00 2015-06-25 02:57:44.000 176 12610.85 112.60 54646.12 88888.00 2015-06-25 02:57:44.125 176 12610.85 112.62 54646.15 88888.00 2015-06-25 02:57:44.250 176 12610.80 112.58 54646.18 88888.00 2015-06-25 02:57:44.375 176 12610.88 112.58 54646.18 88888.00 2015-06-25 02:57:44.500 176 12610.88 112.60 54646.15 88888.00 2015-06-25 02:57:44.625 176 12610.80 112.60 54646.12 88888.00 2015-06-25 02:57:44.750 176 12610.88 112.58 54646.12 88888.00 2015-06-25 02:57:44.875 176 12610.88 112.60 54646.12 88888.00 2015-06-25 02:57:45.000 176 12610.85 112.60 54646.10 88888.00 2015-06-25 02:57:45.125 176 12610.88 112.60 54646.15 88888.00 2015-06-25 02:57:45.250 176 12610.85 112.60 54646.15 88888.00 2015-06-25 02:57:45.375 176 12610.90 112.65 54646.12 88888.00 2015-06-25 02:57:45.500 176 12610.92 112.65 54646.12 88888.00 2015-06-25 02:57:45.625 176 12610.92 112.65 54646.12 88888.00 2015-06-25 02:57:45.750 176 12610.90 112.65 54646.15 88888.00 2015-06-25 02:57:45.875 176 12610.95 112.65 54646.15 88888.00 2015-06-25 02:57:46.000 176 12611.00 112.62 54646.15 88888.00 2015-06-25 02:57:46.125 176 12611.00 112.60 54646.15 88888.00 2015-06-25 02:57:46.250 176 12610.90 112.62 54646.15 88888.00 2015-06-25 02:57:46.375 176 12610.95 112.65 54646.12 88888.00 2015-06-25 02:57:46.500 176 12610.98 112.65 54646.12 88888.00 2015-06-25 02:57:46.625 176 12611.08 112.67 54646.12 88888.00 2015-06-25 02:57:46.750 176 12611.10 112.67 54646.12 88888.00 2015-06-25 02:57:46.875 176 12611.05 112.67 54646.07 88888.00 2015-06-25 02:57:47.000 176 12611.05 112.67 54646.05 88888.00 2015-06-25 02:57:47.125 176 12611.08 112.72 54646.07 88888.00 2015-06-25 02:57:47.250 176 12611.02 112.70 54646.07 88888.00 2015-06-25 02:57:47.375 176 12611.00 112.72 54646.07 88888.00 2015-06-25 02:57:47.500 176 12611.02 112.75 54646.07 88888.00 2015-06-25 02:57:47.625 176 12611.02 112.75 54646.07 88888.00 2015-06-25 02:57:47.750 176 12611.05 112.75 54646.07 88888.00 2015-06-25 02:57:47.875 176 12611.10 112.78 54646.07 88888.00 2015-06-25 02:57:48.000 176 12611.08 112.78 54646.03 88888.00 2015-06-25 02:57:48.125 176 12611.10 112.80 54646.05 88888.00 2015-06-25 02:57:48.250 176 12611.08 112.78 54646.07 88888.00 2015-06-25 02:57:48.375 176 12611.12 112.80 54646.05 88888.00 2015-06-25 02:57:48.500 176 12611.08 112.80 54646.05 88888.00 2015-06-25 02:57:48.625 176 12611.10 112.83 54646.05 88888.00 2015-06-25 02:57:48.750 176 12611.08 112.83 54646.07 88888.00 2015-06-25 02:57:48.875 176 12611.10 112.85 54646.10 88888.00 2015-06-25 02:57:49.000 176 12611.15 112.88 54646.05 88888.00 2015-06-25 02:57:49.125 176 12611.15 112.88 54646.07 88888.00 2015-06-25 02:57:49.250 176 12611.12 112.85 54646.05 88888.00 2015-06-25 02:57:49.375 176 12611.15 112.85 54646.03 88888.00 2015-06-25 02:57:49.500 176 12611.15 112.90 54646.07 88888.00 2015-06-25 02:57:49.625 176 12611.20 112.90 54646.07 88888.00 2015-06-25 02:57:49.750 176 12611.23 112.92 54646.05 88888.00 2015-06-25 02:57:49.875 176 12611.25 112.92 54646.03 88888.00 2015-06-25 02:57:50.000 176 12611.20 112.92 54646.00 88888.00 2015-06-25 02:57:50.125 176 12611.15 112.92 54646.03 88888.00 2015-06-25 02:57:50.250 176 12611.15 112.95 54646.03 88888.00 2015-06-25 02:57:50.375 176 12611.20 113.00 54646.05 88888.00 2015-06-25 02:57:50.500 176 12611.25 113.03 54646.03 88888.00 2015-06-25 02:57:50.625 176 12611.27 113.03 54645.97 88888.00 2015-06-25 02:57:50.750 176 12611.27 113.03 54646.00 88888.00 2015-06-25 02:57:50.875 176 12611.30 113.05 54646.00 88888.00 2015-06-25 02:57:51.000 176 12611.27 113.05 54646.00 88888.00 2015-06-25 02:57:51.125 176 12611.23 113.03 54646.00 88888.00 2015-06-25 02:57:51.250 176 12611.20 113.05 54646.00 88888.00 2015-06-25 02:57:51.375 176 12611.23 113.10 54646.03 88888.00 2015-06-25 02:57:51.500 176 12611.25 113.12 54646.00 88888.00 2015-06-25 02:57:51.625 176 12611.30 113.08 54645.97 88888.00 2015-06-25 02:57:51.750 176 12611.30 113.10 54645.97 88888.00 2015-06-25 02:57:51.875 176 12611.25 113.10 54646.00 88888.00 2015-06-25 02:57:52.000 176 12611.20 113.15 54645.97 88888.00 2015-06-25 02:57:52.125 176 12611.23 113.10 54645.97 88888.00 2015-06-25 02:57:52.250 176 12611.25 113.12 54645.97 88888.00 2015-06-25 02:57:52.375 176 12611.33 113.15 54645.97 88888.00 2015-06-25 02:57:52.500 176 12611.27 113.15 54645.95 88888.00 2015-06-25 02:57:52.625 176 12611.25 113.15 54645.93 88888.00 2015-06-25 02:57:52.750 176 12611.33 113.15 54645.95 88888.00 2015-06-25 02:57:52.875 176 12611.35 113.15 54645.95 88888.00 2015-06-25 02:57:53.000 176 12611.38 113.17 54645.95 88888.00 2015-06-25 02:57:53.125 176 12611.40 113.20 54645.93 88888.00 2015-06-25 02:57:53.250 176 12611.38 113.17 54645.93 88888.00 2015-06-25 02:57:53.375 176 12611.40 113.20 54645.93 88888.00 2015-06-25 02:57:53.500 176 12611.35 113.20 54645.93 88888.00 2015-06-25 02:57:53.625 176 12611.38 113.22 54645.90 88888.00 2015-06-25 02:57:53.750 176 12611.42 113.22 54645.95 88888.00 2015-06-25 02:57:53.875 176 12611.40 113.25 54645.97 88888.00 2015-06-25 02:57:54.000 176 12611.35 113.22 54645.90 88888.00 2015-06-25 02:57:54.125 176 12611.38 113.22 54645.93 88888.00 2015-06-25 02:57:54.250 176 12611.40 113.22 54645.97 88888.00 2015-06-25 02:57:54.375 176 12611.45 113.25 54646.00 88888.00 2015-06-25 02:57:54.500 176 12611.42 113.30 54645.97 88888.00 2015-06-25 02:57:54.625 176 12611.38 113.30 54645.97 88888.00 2015-06-25 02:57:54.750 176 12611.40 113.28 54645.95 88888.00 2015-06-25 02:57:54.875 176 12611.42 113.30 54645.97 88888.00 2015-06-25 02:57:55.000 176 12611.45 113.33 54645.93 88888.00 2015-06-25 02:57:55.125 176 12611.52 113.30 54645.93 88888.00 2015-06-25 02:57:55.250 176 12611.48 113.28 54645.95 88888.00 2015-06-25 02:57:55.375 176 12611.48 113.28 54645.95 88888.00 2015-06-25 02:57:55.500 176 12611.42 113.28 54645.97 88888.00 2015-06-25 02:57:55.625 176 12611.40 113.30 54645.95 88888.00 2015-06-25 02:57:55.750 176 12611.42 113.28 54645.95 88888.00 2015-06-25 02:57:55.875 176 12611.45 113.25 54645.93 88888.00 2015-06-25 02:57:56.000 176 12611.45 113.28 54645.90 88888.00 2015-06-25 02:57:56.125 176 12611.42 113.35 54645.95 88888.00 2015-06-25 02:57:56.250 176 12611.40 113.35 54645.95 88888.00 2015-06-25 02:57:56.375 176 12611.40 113.33 54645.93 88888.00 2015-06-25 02:57:56.500 176 12611.40 113.30 54645.95 88888.00 2015-06-25 02:57:56.625 176 12611.42 113.30 54645.95 88888.00 2015-06-25 02:57:56.750 176 12611.42 113.33 54645.95 88888.00 2015-06-25 02:57:56.875 176 12611.48 113.33 54645.95 88888.00 2015-06-25 02:57:57.000 176 12611.50 113.33 54645.93 88888.00 2015-06-25 02:57:57.125 176 12611.42 113.30 54645.95 88888.00 2015-06-25 02:57:57.250 176 12611.38 113.28 54645.93 88888.00 2015-06-25 02:57:57.375 176 12611.45 113.30 54645.93 88888.00 2015-06-25 02:57:57.500 176 12611.48 113.33 54645.93 88888.00 2015-06-25 02:57:57.625 176 12611.50 113.33 54645.93 88888.00 2015-06-25 02:57:57.750 176 12611.52 113.35 54645.93 88888.00 2015-06-25 02:57:57.875 176 12611.45 113.35 54645.95 88888.00 2015-06-25 02:57:58.000 176 12611.48 113.33 54645.90 88888.00 2015-06-25 02:57:58.125 176 12611.50 113.30 54645.93 88888.00 2015-06-25 02:57:58.250 176 12611.50 113.30 54645.95 88888.00 2015-06-25 02:57:58.375 176 12611.52 113.30 54645.95 88888.00 2015-06-25 02:57:58.500 176 12611.50 113.30 54645.95 88888.00 2015-06-25 02:57:58.625 176 12611.48 113.35 54645.95 88888.00 2015-06-25 02:57:58.750 176 12611.50 113.38 54645.93 88888.00 2015-06-25 02:57:58.875 176 12611.50 113.35 54645.93 88888.00 2015-06-25 02:57:59.000 176 12611.50 113.35 54645.88 88888.00 2015-06-25 02:57:59.125 176 12611.48 113.30 54645.90 88888.00 2015-06-25 02:57:59.250 176 12611.42 113.30 54645.93 88888.00 2015-06-25 02:57:59.375 176 12611.42 113.33 54645.95 88888.00 2015-06-25 02:57:59.500 176 12611.42 113.30 54645.90 88888.00 2015-06-25 02:57:59.625 176 12611.48 113.33 54645.90 88888.00 2015-06-25 02:57:59.750 176 12611.45 113.33 54645.88 88888.00 2015-06-25 02:57:59.875 176 12611.48 113.33 54645.93 88888.00 2015-06-25 02:58:00.000 176 12611.55 113.35 54645.95 88888.00 2015-06-25 02:58:00.125 176 12611.55 113.35 54645.95 88888.00 2015-06-25 02:58:00.250 176 12611.52 113.33 54645.93 88888.00 2015-06-25 02:58:00.375 176 12611.52 113.33 54645.90 88888.00 2015-06-25 02:58:00.500 176 12611.50 113.33 54645.90 88888.00 2015-06-25 02:58:00.625 176 12611.55 113.38 54645.90 88888.00 2015-06-25 02:58:00.750 176 12611.58 113.35 54645.93 88888.00 2015-06-25 02:58:00.875 176 12611.52 113.33 54645.93 88888.00 2015-06-25 02:58:01.000 176 12611.55 113.33 54645.95 88888.00 2015-06-25 02:58:01.125 176 12611.52 113.30 54645.95 88888.00 2015-06-25 02:58:01.250 176 12611.48 113.30 54645.93 88888.00 2015-06-25 02:58:01.375 176 12611.48 113.33 54645.95 88888.00 2015-06-25 02:58:01.500 176 12611.52 113.33 54645.97 88888.00 2015-06-25 02:58:01.625 176 12611.50 113.33 54645.97 88888.00 2015-06-25 02:58:01.750 176 12611.52 113.35 54645.97 88888.00 2015-06-25 02:58:01.875 176 12611.52 113.35 54645.97 88888.00 2015-06-25 02:58:02.000 176 12611.50 113.33 54645.95 88888.00 2015-06-25 02:58:02.125 176 12611.48 113.30 54645.95 88888.00 2015-06-25 02:58:02.250 176 12611.42 113.30 54645.93 88888.00 2015-06-25 02:58:02.375 176 12611.42 113.33 54645.95 88888.00 2015-06-25 02:58:02.500 176 12611.45 113.35 54645.95 88888.00 2015-06-25 02:58:02.625 176 12611.45 113.33 54645.93 88888.00 2015-06-25 02:58:02.750 176 12611.45 113.30 54645.93 88888.00 2015-06-25 02:58:02.875 176 12611.45 113.30 54645.93 88888.00 2015-06-25 02:58:03.000 176 12611.42 113.30 54645.93 88888.00 2015-06-25 02:58:03.125 176 12611.40 113.28 54645.95 88888.00 2015-06-25 02:58:03.250 176 12611.38 113.25 54645.93 88888.00 2015-06-25 02:58:03.375 176 12611.40 113.28 54645.95 88888.00 2015-06-25 02:58:03.500 176 12611.42 113.30 54645.95 88888.00 2015-06-25 02:58:03.625 176 12611.42 113.33 54645.93 88888.00 2015-06-25 02:58:03.750 176 12611.38 113.33 54645.93 88888.00 2015-06-25 02:58:03.875 176 12611.38 113.30 54645.93 88888.00 2015-06-25 02:58:04.000 176 12611.40 113.30 54645.95 88888.00 2015-06-25 02:58:04.125 176 12611.40 113.30 54645.95 88888.00 2015-06-25 02:58:04.250 176 12611.27 113.28 54645.97 88888.00 2015-06-25 02:58:04.375 176 12611.25 113.25 54645.97 88888.00 2015-06-25 02:58:04.500 176 12611.27 113.25 54645.97 88888.00 2015-06-25 02:58:04.625 176 12611.33 113.22 54645.95 88888.00 2015-06-25 02:58:04.750 176 12611.35 113.22 54645.97 88888.00 2015-06-25 02:58:04.875 176 12611.35 113.22 54645.97 88888.00 2015-06-25 02:58:05.000 176 12611.35 113.22 54645.95 88888.00 2015-06-25 02:58:05.125 176 12611.38 113.28 54645.97 88888.00 2015-06-25 02:58:05.250 176 12611.35 113.22 54645.97 88888.00 2015-06-25 02:58:05.375 176 12611.35 113.22 54645.95 88888.00 2015-06-25 02:58:05.500 176 12611.23 113.25 54645.93 88888.00 2015-06-25 02:58:05.625 176 12611.25 113.25 54645.95 88888.00 2015-06-25 02:58:05.750 176 12611.35 113.25 54645.97 88888.00 2015-06-25 02:58:05.875 176 12611.35 113.25 54646.00 88888.00 2015-06-25 02:58:06.000 176 12611.35 113.22 54645.95 88888.00 2015-06-25 02:58:06.125 176 12611.33 113.20 54645.95 88888.00 2015-06-25 02:58:06.250 176 12611.35 113.20 54645.97 88888.00 2015-06-25 02:58:06.375 176 12611.40 113.20 54646.00 88888.00 2015-06-25 02:58:06.500 176 12611.40 113.17 54645.93 88888.00 2015-06-25 02:58:06.625 176 12611.27 113.15 54645.97 88888.00 2015-06-25 02:58:06.750 176 12611.27 113.15 54645.97 88888.00 2015-06-25 02:58:06.875 176 12611.33 113.20 54645.95 88888.00 2015-06-25 02:58:07.000 176 12611.33 113.15 54645.95 88888.00 2015-06-25 02:58:07.125 176 12611.30 113.20 54645.93 88888.00 2015-06-25 02:58:07.250 176 12611.23 113.17 54645.95 88888.00 2015-06-25 02:58:07.375 176 12611.27 113.20 54645.95 88888.00 2015-06-25 02:58:07.500 176 12611.35 113.22 54645.97 88888.00 2015-06-25 02:58:07.625 176 12611.35 113.22 54645.95 88888.00 2015-06-25 02:58:07.750 176 12611.33 113.22 54645.95 88888.00 2015-06-25 02:58:07.875 176 12611.35 113.20 54645.97 88888.00 2015-06-25 02:58:08.000 176 12611.38 113.17 54645.95 88888.00 2015-06-25 02:58:08.125 176 12611.35 113.17 54645.97 88888.00 2015-06-25 02:58:08.250 176 12611.30 113.15 54645.97 88888.00 2015-06-25 02:58:08.375 176 12611.27 113.17 54645.97 88888.00 2015-06-25 02:58:08.500 176 12611.27 113.20 54646.00 88888.00 2015-06-25 02:58:08.625 176 12611.30 113.17 54645.97 88888.00 2015-06-25 02:58:08.750 176 12611.27 113.17 54645.97 88888.00 2015-06-25 02:58:08.875 176 12611.27 113.12 54645.95 88888.00 2015-06-25 02:58:09.000 176 12611.27 113.15 54645.95 88888.00 2015-06-25 02:58:09.125 176 12611.33 113.15 54645.97 88888.00 2015-06-25 02:58:09.250 176 12611.27 113.15 54645.97 88888.00 2015-06-25 02:58:09.375 176 12611.30 113.12 54645.97 88888.00 2015-06-25 02:58:09.500 176 12611.27 113.12 54645.97 88888.00 2015-06-25 02:58:09.625 176 12611.27 113.15 54645.95 88888.00 2015-06-25 02:58:09.750 176 12611.33 113.17 54645.95 88888.00 2015-06-25 02:58:09.875 176 12611.30 113.15 54645.95 88888.00 2015-06-25 02:58:10.000 176 12611.23 113.12 54645.97 88888.00 2015-06-25 02:58:10.125 176 12611.17 113.15 54646.00 88888.00 2015-06-25 02:58:10.250 176 12611.27 113.12 54645.97 88888.00 2015-06-25 02:58:10.375 176 12611.33 113.10 54645.93 88888.00 2015-06-25 02:58:10.500 176 12611.33 113.12 54646.00 88888.00 2015-06-25 02:58:10.625 176 12611.30 113.12 54645.97 88888.00 2015-06-25 02:58:10.750 176 12611.27 113.15 54645.97 88888.00 2015-06-25 02:58:10.875 176 12611.25 113.15 54645.95 88888.00 2015-06-25 02:58:11.000 176 12611.27 113.08 54645.97 88888.00 2015-06-25 02:58:11.125 176 12611.25 113.10 54646.00 88888.00 2015-06-25 02:58:11.250 176 12611.20 113.10 54645.97 88888.00 2015-06-25 02:58:11.375 176 12611.25 113.10 54645.95 88888.00 2015-06-25 02:58:11.500 176 12611.23 113.12 54645.95 88888.00 2015-06-25 02:58:11.625 176 12611.25 113.15 54646.00 88888.00 2015-06-25 02:58:11.750 176 12611.25 113.12 54645.97 88888.00 2015-06-25 02:58:11.875 176 12611.25 113.08 54646.00 88888.00 2015-06-25 02:58:12.000 176 12611.25 113.10 54646.00 88888.00 2015-06-25 02:58:12.125 176 12611.23 113.10 54645.97 88888.00 2015-06-25 02:58:12.250 176 12611.23 113.10 54646.00 88888.00 2015-06-25 02:58:12.375 176 12611.30 113.10 54645.97 88888.00 2015-06-25 02:58:12.500 176 12611.27 113.12 54645.97 88888.00 2015-06-25 02:58:12.625 176 12611.23 113.08 54645.97 88888.00 2015-06-25 02:58:12.750 176 12611.23 113.10 54645.97 88888.00 2015-06-25 02:58:12.875 176 12611.27 113.12 54645.95 88888.00 2015-06-25 02:58:13.000 176 12611.30 113.10 54645.95 88888.00 2015-06-25 02:58:13.125 176 12611.27 113.10 54645.97 88888.00 2015-06-25 02:58:13.250 176 12611.23 113.08 54645.97 88888.00 2015-06-25 02:58:13.375 176 12611.23 113.08 54645.95 88888.00 2015-06-25 02:58:13.500 176 12611.25 113.08 54645.97 88888.00 2015-06-25 02:58:13.625 176 12611.30 113.08 54645.97 88888.00 2015-06-25 02:58:13.750 176 12611.30 113.12 54646.00 88888.00 2015-06-25 02:58:13.875 176 12611.35 113.10 54645.97 88888.00 2015-06-25 02:58:14.000 176 12611.33 113.08 54645.95 88888.00 2015-06-25 02:58:14.125 176 12611.33 113.08 54645.97 88888.00 2015-06-25 02:58:14.250 176 12611.25 113.12 54646.00 88888.00 2015-06-25 02:58:14.375 176 12611.25 113.12 54645.97 88888.00 2015-06-25 02:58:14.500 176 12611.30 113.12 54645.97 88888.00 2015-06-25 02:58:14.625 176 12611.33 113.15 54645.97 88888.00 2015-06-25 02:58:14.750 176 12611.33 113.17 54645.97 88888.00 2015-06-25 02:58:14.875 176 12611.27 113.15 54645.97 88888.00 2015-06-25 02:58:15.000 176 12611.33 113.12 54645.97 88888.00 2015-06-25 02:58:15.125 176 12611.33 113.15 54645.93 88888.00 2015-06-25 02:58:15.250 176 12611.33 113.15 54645.97 88888.00 2015-06-25 02:58:15.375 176 12611.40 113.12 54645.97 88888.00 2015-06-25 02:58:15.500 176 12611.35 113.12 54645.97 88888.00 2015-06-25 02:58:15.625 176 12611.33 113.10 54645.97 88888.00 2015-06-25 02:58:15.750 176 12611.35 113.10 54645.97 88888.00 2015-06-25 02:58:15.875 176 12611.38 113.10 54645.97 88888.00 2015-06-25 02:58:16.000 176 12611.40 113.10 54645.90 88888.00 2015-06-25 02:58:16.125 176 12611.48 113.10 54645.95 88888.00 2015-06-25 02:58:16.250 176 12611.42 113.12 54645.93 88888.00 2015-06-25 02:58:16.375 176 12611.45 113.12 54645.93 88888.00 2015-06-25 02:58:16.500 176 12611.48 113.15 54645.93 88888.00 2015-06-25 02:58:16.625 176 12611.48 113.15 54645.90 88888.00 2015-06-25 02:58:16.750 176 12611.48 113.12 54645.95 88888.00 2015-06-25 02:58:16.875 176 12611.48 113.12 54645.93 88888.00 2015-06-25 02:58:17.000 176 12611.48 113.15 54645.93 88888.00 2015-06-25 02:58:17.125 176 12611.48 113.15 54645.95 88888.00 2015-06-25 02:58:17.250 176 12611.50 113.15 54645.95 88888.00 2015-06-25 02:58:17.375 176 12611.52 113.17 54645.93 88888.00 2015-06-25 02:58:17.500 176 12611.48 113.17 54645.93 88888.00 2015-06-25 02:58:17.625 176 12611.42 113.17 54645.93 88888.00 2015-06-25 02:58:17.750 176 12611.48 113.15 54645.93 88888.00 2015-06-25 02:58:17.875 176 12611.52 113.20 54645.93 88888.00 2015-06-25 02:58:18.000 176 12611.52 113.20 54645.90 88888.00 2015-06-25 02:58:18.125 176 12611.55 113.22 54645.93 88888.00 2015-06-25 02:58:18.250 176 12611.52 113.22 54645.95 88888.00 2015-06-25 02:58:18.375 176 12611.58 113.20 54645.93 88888.00 2015-06-25 02:58:18.500 176 12611.65 113.22 54645.95 88888.00 2015-06-25 02:58:18.625 176 12611.58 113.25 54645.93 88888.00 2015-06-25 02:58:18.750 176 12611.58 113.22 54645.93 88888.00 2015-06-25 02:58:18.875 176 12611.55 113.22 54645.88 88888.00 2015-06-25 02:58:19.000 176 12611.55 113.22 54645.85 88888.00 2015-06-25 02:58:19.125 176 12611.62 113.20 54645.88 88888.00 2015-06-25 02:58:19.250 176 12611.62 113.22 54645.88 88888.00 2015-06-25 02:58:19.375 176 12611.62 113.22 54645.90 88888.00 2015-06-25 02:58:19.500 176 12611.62 113.22 54645.93 88888.00 2015-06-25 02:58:19.625 176 12611.58 113.20 54645.90 88888.00 2015-06-25 02:58:19.750 176 12611.62 113.22 54645.90 88888.00 2015-06-25 02:58:19.875 176 12611.67 113.28 54645.90 88888.00 2015-06-25 02:58:20.000 176 12611.73 113.28 54645.90 88888.00 2015-06-25 02:58:20.125 176 12611.73 113.28 54645.90 88888.00 2015-06-25 02:58:20.250 176 12611.70 113.28 54645.90 88888.00 2015-06-25 02:58:20.375 176 12611.75 113.33 54645.93 88888.00 2015-06-25 02:58:20.500 176 12611.73 113.30 54645.90 88888.00 2015-06-25 02:58:20.625 176 12611.73 113.30 54645.88 88888.00 2015-06-25 02:58:20.750 176 12611.73 113.33 54645.85 88888.00 2015-06-25 02:58:20.875 176 12611.67 113.33 54645.85 88888.00 2015-06-25 02:58:21.000 176 12611.70 113.33 54645.88 88888.00 2015-06-25 02:58:21.125 176 12611.77 113.33 54645.85 88888.00 2015-06-25 02:58:21.250 176 12611.67 113.30 54645.82 88888.00 2015-06-25 02:58:21.375 176 12611.67 113.33 54645.78 88888.00 2015-06-25 02:58:21.500 176 12611.70 113.33 54645.82 88888.00 2015-06-25 02:58:21.625 176 12611.75 113.33 54645.82 88888.00 2015-06-25 02:58:21.750 176 12611.83 113.33 54645.82 88888.00 2015-06-25 02:58:21.875 176 12611.85 113.38 54645.82 88888.00 2015-06-25 02:58:22.000 176 12611.83 113.35 54645.80 88888.00 2015-06-25 02:58:22.125 176 12611.83 113.33 54645.78 88888.00 2015-06-25 02:58:22.250 176 12611.85 113.35 54645.80 88888.00 2015-06-25 02:58:22.375 176 12611.88 113.38 54645.80 88888.00 2015-06-25 02:58:22.500 176 12611.85 113.38 54645.82 88888.00 2015-06-25 02:58:22.625 176 12611.85 113.38 54645.82 88888.00 2015-06-25 02:58:22.750 176 12611.95 113.40 54645.82 88888.00 2015-06-25 02:58:22.875 176 12611.90 113.40 54645.82 88888.00 2015-06-25 02:58:23.000 176 12611.92 113.42 54645.80 88888.00 2015-06-25 02:58:23.125 176 12612.00 113.42 54645.80 88888.00 2015-06-25 02:58:23.250 176 12612.00 113.42 54645.78 88888.00 2015-06-25 02:58:23.375 176 12612.02 113.45 54645.78 88888.00 2015-06-25 02:58:23.500 176 12612.00 113.42 54645.78 88888.00 2015-06-25 02:58:23.625 176 12612.00 113.45 54645.80 88888.00 2015-06-25 02:58:23.750 176 12611.98 113.45 54645.82 88888.00 2015-06-25 02:58:23.875 176 12611.98 113.45 54645.82 88888.00 2015-06-25 02:58:24.000 176 12611.95 113.40 54645.80 88888.00 2015-06-25 02:58:24.125 176 12611.95 113.42 54645.82 88888.00 2015-06-25 02:58:24.250 176 12611.90 113.40 54645.78 88888.00 2015-06-25 02:58:24.375 176 12611.90 113.45 54645.75 88888.00 2015-06-25 02:58:24.500 176 12611.88 113.47 54645.78 88888.00 2015-06-25 02:58:24.625 176 12611.92 113.53 54645.80 88888.00 2015-06-25 02:58:24.750 176 12611.95 113.53 54645.82 88888.00 2015-06-25 02:58:24.875 176 12611.95 113.50 54645.80 88888.00 2015-06-25 02:58:25.000 176 12611.98 113.50 54645.80 88888.00 2015-06-25 02:58:25.125 176 12612.05 113.50 54645.80 88888.00 2015-06-25 02:58:25.250 176 12612.08 113.50 54645.80 88888.00 2015-06-25 02:58:25.375 176 12612.05 113.50 54645.78 88888.00 2015-06-25 02:58:25.500 176 12612.02 113.50 54645.75 88888.00 2015-06-25 02:58:25.625 176 12612.02 113.53 54645.72 88888.00 2015-06-25 02:58:25.750 176 12612.05 113.55 54645.80 88888.00 2015-06-25 02:58:25.875 176 12612.00 113.55 54645.80 88888.00 2015-06-25 02:58:26.000 176 12612.00 113.58 54645.80 88888.00 2015-06-25 02:58:26.125 176 12612.02 113.60 54645.80 88888.00 2015-06-25 02:58:26.250 176 12612.05 113.60 54645.80 88888.00 2015-06-25 02:58:26.375 176 12612.10 113.58 54645.80 88888.00 2015-06-25 02:58:26.500 176 12612.05 113.55 54645.78 88888.00 2015-06-25 02:58:26.625 176 12612.02 113.58 54645.78 88888.00 2015-06-25 02:58:26.750 176 12612.02 113.58 54645.75 88888.00 2015-06-25 02:58:26.875 176 12611.98 113.58 54645.75 88888.00 2015-06-25 02:58:27.000 176 12612.00 113.58 54645.75 88888.00 2015-06-25 02:58:27.125 176 12612.08 113.60 54645.75 88888.00 2015-06-25 02:58:27.250 176 12612.10 113.55 54645.75 88888.00 2015-06-25 02:58:27.375 176 12612.10 113.58 54645.72 88888.00 2015-06-25 02:58:27.500 176 12612.10 113.60 54645.75 88888.00 2015-06-25 02:58:27.625 176 12612.15 113.60 54645.78 88888.00 2015-06-25 02:58:27.750 176 12612.17 113.55 54645.78 88888.00 2015-06-25 02:58:27.875 176 12612.15 113.55 54645.75 88888.00 2015-06-25 02:58:28.000 176 12612.12 113.55 54645.75 88888.00 2015-06-25 02:58:28.125 176 12612.10 113.55 54645.75 88888.00 2015-06-25 02:58:28.250 176 12612.05 113.58 54645.75 88888.00 2015-06-25 02:58:28.375 176 12612.12 113.60 54645.75 88888.00 2015-06-25 02:58:28.500 176 12612.08 113.60 54645.78 88888.00 2015-06-25 02:58:28.625 176 12612.00 113.60 54645.75 88888.00 2015-06-25 02:58:28.750 176 12612.02 113.58 54645.75 88888.00 2015-06-25 02:58:28.875 176 12612.10 113.58 54645.78 88888.00 2015-06-25 02:58:29.000 176 12612.17 113.62 54645.75 88888.00 2015-06-25 02:58:29.125 176 12612.20 113.62 54645.72 88888.00 2015-06-25 02:58:29.250 176 12612.15 113.60 54645.72 88888.00 2015-06-25 02:58:29.375 176 12612.20 113.60 54645.72 88888.00 2015-06-25 02:58:29.500 176 12612.17 113.60 54645.75 88888.00 2015-06-25 02:58:29.625 176 12612.10 113.58 54645.75 88888.00 2015-06-25 02:58:29.750 176 12612.08 113.60 54645.75 88888.00 2015-06-25 02:58:29.875 176 12612.17 113.60 54645.75 88888.00 2015-06-25 02:58:30.000 176 12612.23 113.58 54645.72 88888.00 2015-06-25 02:58:30.125 176 12612.15 113.58 54645.72 88888.00 2015-06-25 02:58:30.250 176 12612.12 113.60 54645.78 88888.00 2015-06-25 02:58:30.375 176 12612.17 113.60 54645.72 88888.00 2015-06-25 02:58:30.500 176 12612.20 113.58 54645.75 88888.00 2015-06-25 02:58:30.625 176 12612.23 113.58 54645.75 88888.00 2015-06-25 02:58:30.750 176 12612.17 113.58 54645.72 88888.00 2015-06-25 02:58:30.875 176 12612.17 113.60 54645.72 88888.00 2015-06-25 02:58:31.000 176 12612.15 113.58 54645.72 88888.00 2015-06-25 02:58:31.125 176 12612.15 113.55 54645.72 88888.00 2015-06-25 02:58:31.250 176 12612.15 113.53 54645.72 88888.00 2015-06-25 02:58:31.375 176 12612.20 113.53 54645.72 88888.00 2015-06-25 02:58:31.500 176 12612.20 113.58 54645.72 88888.00 2015-06-25 02:58:31.625 176 12612.20 113.60 54645.75 88888.00 2015-06-25 02:58:31.750 176 12612.20 113.60 54645.72 88888.00 2015-06-25 02:58:31.875 176 12612.17 113.58 54645.70 88888.00 2015-06-25 02:58:32.000 176 12612.17 113.58 54645.70 88888.00 2015-06-25 02:58:32.125 176 12612.17 113.60 54645.72 88888.00 2015-06-25 02:58:32.250 176 12612.15 113.60 54645.75 88888.00 2015-06-25 02:58:32.375 176 12612.15 113.58 54645.72 88888.00 2015-06-25 02:58:32.500 176 12612.15 113.60 54645.72 88888.00 2015-06-25 02:58:32.625 176 12612.12 113.58 54645.72 88888.00 2015-06-25 02:58:32.750 176 12612.12 113.60 54645.72 88888.00 2015-06-25 02:58:32.875 176 12612.12 113.58 54645.72 88888.00 2015-06-25 02:58:33.000 176 12612.15 113.58 54645.72 88888.00 2015-06-25 02:58:33.125 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:33.250 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:33.375 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:33.500 176 12612.10 113.55 54645.72 88888.00 2015-06-25 02:58:33.625 176 12612.12 113.58 54645.72 88888.00 2015-06-25 02:58:33.750 176 12612.12 113.58 54645.75 88888.00 2015-06-25 02:58:33.875 176 12612.10 113.60 54645.75 88888.00 2015-06-25 02:58:34.000 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:34.125 176 12612.17 113.53 54645.75 88888.00 2015-06-25 02:58:34.250 176 12612.20 113.55 54645.75 88888.00 2015-06-25 02:58:34.375 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:34.500 176 12612.10 113.55 54645.75 88888.00 2015-06-25 02:58:34.625 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:34.750 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:34.875 176 12612.15 113.58 54645.75 88888.00 2015-06-25 02:58:35.000 176 12612.17 113.58 54645.75 88888.00 2015-06-25 02:58:35.125 176 12612.15 113.58 54645.72 88888.00 2015-06-25 02:58:35.250 176 12612.12 113.53 54645.72 88888.00 2015-06-25 02:58:35.375 176 12612.15 113.55 54645.75 88888.00 2015-06-25 02:58:35.500 176 12612.08 113.55 54645.75 88888.00 2015-06-25 02:58:35.625 176 12612.05 113.55 54645.75 88888.00 2015-06-25 02:58:35.750 176 12612.05 113.55 54645.78 88888.00 2015-06-25 02:58:35.875 176 12612.08 113.53 54645.80 88888.00 2015-06-25 02:58:36.000 176 12612.08 113.55 54645.80 88888.00 2015-06-25 02:58:36.125 176 12612.10 113.53 54645.75 88888.00 2015-06-25 02:58:36.250 176 12612.10 113.50 54645.80 88888.00 2015-06-25 02:58:36.375 176 12612.12 113.53 54645.82 88888.00 2015-06-25 02:58:36.500 176 12612.12 113.58 54645.82 88888.00 2015-06-25 02:58:36.625 176 12612.10 113.53 54645.80 88888.00 2015-06-25 02:58:36.750 176 12612.05 113.50 54645.78 88888.00 2015-06-25 02:58:36.875 176 12612.00 113.50 54645.78 88888.00 2015-06-25 02:58:37.000 176 12611.92 113.50 54645.78 88888.00 2015-06-25 02:58:37.125 176 12611.95 113.50 54645.72 88888.00 2015-06-25 02:58:37.250 176 12611.98 113.47 54645.78 88888.00 2015-06-25 02:58:37.375 176 12612.02 113.47 54645.78 88888.00 2015-06-25 02:58:37.500 176 12612.00 113.47 54645.78 88888.00 2015-06-25 02:58:37.625 176 12612.02 113.45 54645.78 88888.00 2015-06-25 02:58:37.750 176 12612.08 113.47 54645.80 88888.00 2015-06-25 02:58:37.875 176 12612.05 113.47 54645.80 88888.00 2015-06-25 02:58:38.000 176 12612.00 113.42 54645.78 88888.00 2015-06-25 02:58:38.125 176 12611.95 113.42 54645.80 88888.00 2015-06-25 02:58:38.250 176 12611.90 113.40 54645.78 88888.00 2015-06-25 02:58:38.375 176 12611.95 113.40 54645.78 88888.00 2015-06-25 02:58:38.500 176 12611.95 113.42 54645.80 88888.00 2015-06-25 02:58:38.625 176 12611.95 113.42 54645.80 88888.00 2015-06-25 02:58:38.750 176 12611.92 113.45 54645.80 88888.00 2015-06-25 02:58:38.875 176 12611.88 113.42 54645.78 88888.00 2015-06-25 02:58:39.000 176 12611.90 113.42 54645.78 88888.00 2015-06-25 02:58:39.125 176 12611.90 113.42 54645.78 88888.00 2015-06-25 02:58:39.250 176 12611.85 113.42 54645.80 88888.00 2015-06-25 02:58:39.375 176 12611.92 113.45 54645.82 88888.00 2015-06-25 02:58:39.500 176 12611.92 113.40 54645.78 88888.00 2015-06-25 02:58:39.625 176 12611.90 113.42 54645.82 88888.00 2015-06-25 02:58:39.750 176 12611.95 113.45 54645.80 88888.00 2015-06-25 02:58:39.875 176 12611.92 113.45 54645.82 88888.00 2015-06-25 02:58:40.000 176 12611.92 113.45 54645.80 88888.00 2015-06-25 02:58:40.125 176 12611.90 113.42 54645.80 88888.00 2015-06-25 02:58:40.250 176 12611.92 113.40 54645.80 88888.00 2015-06-25 02:58:40.375 176 12612.00 113.42 54645.82 88888.00 2015-06-25 02:58:40.500 176 12611.92 113.42 54645.85 88888.00 2015-06-25 02:58:40.625 176 12611.88 113.38 54645.82 88888.00 2015-06-25 02:58:40.750 176 12611.90 113.38 54645.82 88888.00 2015-06-25 02:58:40.875 176 12611.85 113.42 54645.85 88888.00 2015-06-25 02:58:41.000 176 12611.83 113.42 54645.85 88888.00 2015-06-25 02:58:41.125 176 12611.83 113.38 54645.82 88888.00 2015-06-25 02:58:41.250 176 12611.80 113.33 54645.80 88888.00 2015-06-25 02:58:41.375 176 12611.85 113.35 54645.82 88888.00 2015-06-25 02:58:41.500 176 12611.85 113.38 54645.85 88888.00 2015-06-25 02:58:41.625 176 12611.85 113.38 54645.85 88888.00 2015-06-25 02:58:41.750 176 12611.80 113.38 54645.85 88888.00 2015-06-25 02:58:41.875 176 12611.80 113.35 54645.85 88888.00 2015-06-25 02:58:42.000 176 12611.85 113.35 54645.88 88888.00 2015-06-25 02:58:42.125 176 12611.88 113.35 54645.90 88888.00 2015-06-25 02:58:42.250 176 12611.83 113.33 54645.88 88888.00 2015-06-25 02:58:42.375 176 12611.83 113.30 54645.82 88888.00 2015-06-25 02:58:42.500 176 12611.77 113.33 54645.82 88888.00 2015-06-25 02:58:42.625 176 12611.77 113.35 54645.85 88888.00 2015-06-25 02:58:42.750 176 12611.75 113.33 54645.88 88888.00 2015-06-25 02:58:42.875 176 12611.75 113.33 54645.85 88888.00 2015-06-25 02:58:43.000 176 12611.80 113.35 54645.88 88888.00 2015-06-25 02:58:43.125 176 12611.77 113.33 54645.88 88888.00 2015-06-25 02:58:43.250 176 12611.75 113.30 54645.85 88888.00 2015-06-25 02:58:43.375 176 12611.77 113.30 54645.85 88888.00 2015-06-25 02:58:43.500 176 12611.77 113.30 54645.90 88888.00 2015-06-25 02:58:43.625 176 12611.77 113.33 54645.88 88888.00 2015-06-25 02:58:43.750 176 12611.75 113.33 54645.85 88888.00 2015-06-25 02:58:43.875 176 12611.73 113.33 54645.85 88888.00 2015-06-25 02:58:44.000 176 12611.70 113.28 54645.82 88888.00 2015-06-25 02:58:44.125 176 12611.70 113.25 54645.85 88888.00 2015-06-25 02:58:44.250 176 12611.67 113.25 54645.88 88888.00 2015-06-25 02:58:44.375 176 12611.70 113.28 54645.82 88888.00 2015-06-25 02:58:44.500 176 12611.70 113.28 54645.85 88888.00 2015-06-25 02:58:44.625 176 12611.73 113.25 54645.85 88888.00 2015-06-25 02:58:44.750 176 12611.80 113.22 54645.88 88888.00 2015-06-25 02:58:44.875 176 12611.83 113.28 54645.85 88888.00 2015-06-25 02:58:45.000 176 12611.83 113.22 54645.88 88888.00 2015-06-25 02:58:45.125 176 12611.83 113.25 54645.88 88888.00 2015-06-25 02:58:45.250 176 12611.73 113.22 54645.90 88888.00 2015-06-25 02:58:45.375 176 12611.73 113.22 54645.88 88888.00 2015-06-25 02:58:45.500 176 12611.75 113.20 54645.90 88888.00 2015-06-25 02:58:45.625 176 12611.77 113.25 54645.88 88888.00 2015-06-25 02:58:45.750 176 12611.77 113.28 54645.93 88888.00 2015-06-25 02:58:45.875 176 12611.83 113.25 54645.90 88888.00 2015-06-25 02:58:46.000 176 12611.77 113.20 54645.93 88888.00 2015-06-25 02:58:46.125 176 12611.73 113.15 54645.90 88888.00 2015-06-25 02:58:46.250 176 12611.70 113.17 54645.88 88888.00 2015-06-25 02:58:46.375 176 12611.80 113.17 54645.90 88888.00 2015-06-25 02:58:46.500 176 12611.80 113.20 54645.88 88888.00 2015-06-25 02:58:46.625 176 12611.80 113.17 54645.88 88888.00 2015-06-25 02:58:46.750 176 12611.80 113.17 54645.88 88888.00 2015-06-25 02:58:46.875 176 12611.80 113.17 54645.88 88888.00 2015-06-25 02:58:47.000 176 12611.77 113.17 54645.85 88888.00 2015-06-25 02:58:47.125 176 12611.83 113.22 54645.90 88888.00 2015-06-25 02:58:47.250 176 12611.80 113.20 54645.88 88888.00 2015-06-25 02:58:47.375 176 12611.77 113.17 54645.88 88888.00 2015-06-25 02:58:47.500 176 12611.73 113.17 54645.88 88888.00 2015-06-25 02:58:47.625 176 12611.73 113.20 54645.85 88888.00 2015-06-25 02:58:47.750 176 12611.73 113.22 54645.88 88888.00 2015-06-25 02:58:47.875 176 12611.73 113.22 54645.90 88888.00 2015-06-25 02:58:48.000 176 12611.77 113.22 54645.88 88888.00 2015-06-25 02:58:48.125 176 12611.75 113.25 54645.88 88888.00 2015-06-25 02:58:48.250 176 12611.70 113.22 54645.88 88888.00 2015-06-25 02:58:48.375 176 12611.75 113.25 54645.90 88888.00 2015-06-25 02:58:48.500 176 12611.83 113.22 54645.90 88888.00 2015-06-25 02:58:48.625 176 12611.88 113.25 54645.90 88888.00 2015-06-25 02:58:48.750 176 12611.88 113.28 54645.93 88888.00 2015-06-25 02:58:48.875 176 12611.90 113.30 54645.93 88888.00 2015-06-25 02:58:49.000 176 12611.88 113.30 54645.85 88888.00 2015-06-25 02:58:49.125 176 12611.85 113.30 54645.88 88888.00 2015-06-25 02:58:49.250 176 12611.77 113.25 54645.88 88888.00 2015-06-25 02:58:49.375 176 12611.77 113.28 54645.90 88888.00 2015-06-25 02:58:49.500 176 12611.80 113.28 54645.90 88888.00 2015-06-25 02:58:49.625 176 12611.83 113.28 54645.88 88888.00 2015-06-25 02:58:49.750 176 12611.83 113.30 54645.90 88888.00 2015-06-25 02:58:49.875 176 12611.80 113.33 54645.88 88888.00 2015-06-25 02:58:50.000 176 12611.75 113.30 54645.88 88888.00 2015-06-25 02:58:50.125 176 12611.80 113.35 54645.85 88888.00 2015-06-25 02:58:50.250 176 12611.85 113.35 54645.93 88888.00 2015-06-25 02:58:50.375 176 12611.90 113.38 54645.90 88888.00 2015-06-25 02:58:50.500 176 12611.83 113.38 54645.88 88888.00 2015-06-25 02:58:50.625 176 12611.83 113.38 54645.88 88888.00 2015-06-25 02:58:50.750 176 12611.83 113.40 54645.85 88888.00 2015-06-25 02:58:50.875 176 12611.83 113.40 54645.88 88888.00 2015-06-25 02:58:51.000 176 12611.88 113.38 54645.88 88888.00 2015-06-25 02:58:51.125 176 12611.92 113.40 54645.90 88888.00 2015-06-25 02:58:51.250 176 12611.92 113.40 54645.90 88888.00 2015-06-25 02:58:51.375 176 12611.88 113.40 54645.88 88888.00 2015-06-25 02:58:51.500 176 12611.85 113.40 54645.88 88888.00 2015-06-25 02:58:51.625 176 12611.92 113.45 54645.88 88888.00 2015-06-25 02:58:51.750 176 12611.98 113.42 54645.85 88888.00 2015-06-25 02:58:51.875 176 12611.95 113.45 54645.85 88888.00 2015-06-25 02:58:52.000 176 12611.92 113.42 54645.90 88888.00 2015-06-25 02:58:52.125 176 12611.92 113.42 54645.90 88888.00 2015-06-25 02:58:52.250 176 12611.98 113.42 54645.85 88888.00 2015-06-25 02:58:52.375 176 12612.00 113.45 54645.85 88888.00 2015-06-25 02:58:52.500 176 12612.02 113.45 54645.85 88888.00 2015-06-25 02:58:52.625 176 12612.00 113.45 54645.88 88888.00 2015-06-25 02:58:52.750 176 12611.95 113.50 54645.85 88888.00 2015-06-25 02:58:52.875 176 12611.95 113.47 54645.85 88888.00 2015-06-25 02:58:53.000 176 12611.95 113.47 54645.82 88888.00 2015-06-25 02:58:53.125 176 12611.98 113.45 54645.82 88888.00 2015-06-25 02:58:53.250 176 12611.98 113.47 54645.82 88888.00 2015-06-25 02:58:53.375 176 12612.00 113.50 54645.82 88888.00 2015-06-25 02:58:53.500 176 12611.95 113.50 54645.82 88888.00 2015-06-25 02:58:53.625 176 12611.95 113.53 54645.82 88888.00 2015-06-25 02:58:53.750 176 12611.95 113.53 54645.82 88888.00 2015-06-25 02:58:53.875 176 12612.00 113.55 54645.82 88888.00 2015-06-25 02:58:54.000 176 12612.02 113.55 54645.82 88888.00 2015-06-25 02:58:54.125 176 12612.02 113.55 54645.85 88888.00 2015-06-25 02:58:54.250 176 12612.02 113.50 54645.85 88888.00 2015-06-25 02:58:54.375 176 12612.00 113.50 54645.88 88888.00 2015-06-25 02:58:54.500 176 12612.00 113.55 54645.88 88888.00 2015-06-25 02:58:54.625 176 12612.00 113.55 54645.82 88888.00 2015-06-25 02:58:54.750 176 12611.95 113.58 54645.82 88888.00 2015-06-25 02:58:54.875 176 12611.92 113.55 54645.80 88888.00 2015-06-25 02:58:55.000 176 12612.00 113.55 54645.80 88888.00 2015-06-25 02:58:55.125 176 12612.00 113.55 54645.80 88888.00 2015-06-25 02:58:55.250 176 12612.00 113.58 54645.82 88888.00 2015-06-25 02:58:55.375 176 12612.08 113.58 54645.80 88888.00 2015-06-25 02:58:55.500 176 12612.12 113.58 54645.80 88888.00 2015-06-25 02:58:55.625 176 12612.12 113.62 54645.80 88888.00 2015-06-25 02:58:55.750 176 12612.12 113.62 54645.82 88888.00 2015-06-25 02:58:55.875 176 12612.10 113.65 54645.82 88888.00 2015-06-25 02:58:56.000 176 12612.15 113.65 54645.82 88888.00 2015-06-25 02:58:56.125 176 12612.10 113.60 54645.82 88888.00 2015-06-25 02:58:56.250 176 12612.08 113.62 54645.82 88888.00 2015-06-25 02:58:56.375 176 12612.08 113.65 54645.82 88888.00 2015-06-25 02:58:56.500 176 12612.12 113.75 54645.90 88888.00 2015-06-25 02:58:56.625 176 12612.25 113.83 54645.95 88888.00 2015-06-25 02:58:56.750 176 12612.15 113.67 54645.88 88888.00 2015-06-25 02:58:56.875 176 12612.10 113.62 54645.80 88888.00 2015-06-25 02:58:57.000 176 12612.12 113.65 54645.80 88888.00 2015-06-25 02:58:57.125 176 12612.10 113.67 54645.80 88888.00 2015-06-25 02:58:57.250 176 12612.10 113.65 54645.80 88888.00 2015-06-25 02:58:57.375 176 12612.15 113.62 54645.80 88888.00 2015-06-25 02:58:57.500 176 12612.15 113.62 54645.78 88888.00 2015-06-25 02:58:57.625 176 12612.10 113.65 54645.78 88888.00 2015-06-25 02:58:57.750 176 12612.12 113.67 54645.78 88888.00 2015-06-25 02:58:57.875 176 12612.10 113.70 54645.78 88888.00 2015-06-25 02:58:58.000 176 12612.10 113.70 54645.78 88888.00 2015-06-25 02:58:58.125 176 12612.12 113.70 54645.82 88888.00 2015-06-25 02:58:58.250 176 12612.12 113.67 54645.82 88888.00 2015-06-25 02:58:58.375 176 12612.17 113.67 54645.78 88888.00 2015-06-25 02:58:58.500 176 12612.15 113.65 54645.78 88888.00 2015-06-25 02:58:58.625 176 12612.12 113.67 54645.80 88888.00 2015-06-25 02:58:58.750 176 12612.12 113.72 54645.78 88888.00 2015-06-25 02:58:58.875 176 12612.17 113.70 54645.80 88888.00 2015-06-25 02:58:59.000 176 12612.23 113.67 54645.75 88888.00 2015-06-25 02:58:59.125 176 12612.15 113.65 54645.78 88888.00 2015-06-25 02:58:59.250 176 12612.17 113.67 54645.80 88888.00 2015-06-25 02:58:59.375 176 12612.23 113.72 54645.78 88888.00 2015-06-25 02:58:59.500 176 12612.25 113.70 54645.78 88888.00 2015-06-25 02:58:59.625 176 12612.27 113.67 54645.80 88888.00 2015-06-25 02:58:59.750 176 12612.27 113.70 54645.82 88888.00 2015-06-25 02:58:59.875 176 12612.25 113.70 54645.82 88888.00 2015-06-25 02:59:00.000 176 12612.25 113.70 54645.80 88888.00 2015-06-25 02:59:00.125 176 12612.30 113.70 54645.80 88888.00 2015-06-25 02:59:00.250 176 12612.27 113.70 54645.82 88888.00 2015-06-25 02:59:00.375 176 12612.25 113.70 54645.78 88888.00 2015-06-25 02:59:00.500 176 12612.25 113.70 54645.75 88888.00 2015-06-25 02:59:00.625 176 12612.23 113.70 54645.78 88888.00 2015-06-25 02:59:00.750 176 12612.25 113.70 54645.78 88888.00 2015-06-25 02:59:00.875 176 12612.20 113.70 54645.78 88888.00 2015-06-25 02:59:01.000 176 12612.20 113.72 54645.78 88888.00 2015-06-25 02:59:01.125 176 12612.30 113.70 54645.78 88888.00 2015-06-25 02:59:01.250 176 12612.30 113.67 54645.75 88888.00 2015-06-25 02:59:01.375 176 12612.27 113.72 54645.80 88888.00 2015-06-25 02:59:01.500 176 12612.25 113.72 54645.75 88888.00 2015-06-25 02:59:01.625 176 12612.23 113.70 54645.78 88888.00 2015-06-25 02:59:01.750 176 12612.20 113.70 54645.78 88888.00 2015-06-25 02:59:01.875 176 12612.23 113.72 54645.75 88888.00 2015-06-25 02:59:02.000 176 12612.30 113.70 54645.72 88888.00 2015-06-25 02:59:02.125 176 12612.33 113.72 54645.75 88888.00 2015-06-25 02:59:02.250 176 12612.30 113.70 54645.75 88888.00 2015-06-25 02:59:02.375 176 12612.33 113.75 54645.75 88888.00 2015-06-25 02:59:02.500 176 12612.33 113.78 54645.78 88888.00 2015-06-25 02:59:02.625 176 12612.30 113.78 54645.75 88888.00 2015-06-25 02:59:02.750 176 12612.33 113.78 54645.75 88888.00 2015-06-25 02:59:02.875 176 12612.33 113.75 54645.75 88888.00 2015-06-25 02:59:03.000 176 12612.30 113.78 54645.72 88888.00 2015-06-25 02:59:03.125 176 12612.27 113.72 54645.72 88888.00 2015-06-25 02:59:03.250 176 12612.27 113.72 54645.75 88888.00 2015-06-25 02:59:03.375 176 12612.30 113.72 54645.75 88888.00 2015-06-25 02:59:03.500 176 12612.23 113.70 54645.72 88888.00 2015-06-25 02:59:03.625 176 12612.25 113.78 54645.78 88888.00 2015-06-25 02:59:03.750 176 12612.30 113.75 54645.75 88888.00 2015-06-25 02:59:03.875 176 12612.27 113.75 54645.72 88888.00 2015-06-25 02:59:04.000 176 12612.23 113.72 54645.72 88888.00 2015-06-25 02:59:04.125 176 12612.23 113.75 54645.75 88888.00 2015-06-25 02:59:04.250 176 12612.20 113.78 54645.75 88888.00 2015-06-25 02:59:04.375 176 12612.27 113.75 54645.75 88888.00 2015-06-25 02:59:04.500 176 12612.30 113.75 54645.75 88888.00 2015-06-25 02:59:04.625 176 12612.30 113.72 54645.75 88888.00 2015-06-25 02:59:04.750 176 12612.27 113.75 54645.75 88888.00 2015-06-25 02:59:04.875 176 12612.25 113.75 54645.78 88888.00 2015-06-25 02:59:05.000 176 12612.23 113.72 54645.72 88888.00 2015-06-25 02:59:05.125 176 12612.25 113.70 54645.72 88888.00 2015-06-25 02:59:05.250 176 12612.27 113.75 54645.78 88888.00 2015-06-25 02:59:05.375 176 12612.30 113.78 54645.78 88888.00 2015-06-25 02:59:05.500 176 12612.33 113.75 54645.75 88888.00 2015-06-25 02:59:05.625 176 12612.38 113.75 54645.75 88888.00 2015-06-25 02:59:05.750 176 12612.30 113.75 54645.78 88888.00 2015-06-25 02:59:05.875 176 12612.20 113.78 54645.75 88888.00 2015-06-25 02:59:06.000 176 12612.23 113.78 54645.72 88888.00 2015-06-25 02:59:06.125 176 12612.25 113.80 54645.75 88888.00 2015-06-25 02:59:06.250 176 12612.25 113.83 54645.75 88888.00 2015-06-25 02:59:06.375 176 12612.27 113.85 54645.78 88888.00 2015-06-25 02:59:06.500 176 12612.23 113.78 54645.75 88888.00 2015-06-25 02:59:06.625 176 12612.30 113.75 54645.75 88888.00 2015-06-25 02:59:06.750 176 12612.33 113.78 54645.72 88888.00 2015-06-25 02:59:06.875 176 12612.33 113.75 54645.75 88888.00 2015-06-25 02:59:07.000 176 12612.27 113.75 54645.72 88888.00 2015-06-25 02:59:07.125 176 12612.25 113.72 54645.75 88888.00 2015-06-25 02:59:07.250 176 12612.27 113.72 54645.75 88888.00 2015-06-25 02:59:07.375 176 12612.33 113.72 54645.72 88888.00 2015-06-25 02:59:07.500 176 12612.33 113.72 54645.72 88888.00 2015-06-25 02:59:07.625 176 12612.33 113.75 54645.72 88888.00 2015-06-25 02:59:07.750 176 12612.33 113.78 54645.75 88888.00 2015-06-25 02:59:07.875 176 12612.27 113.75 54645.75 88888.00 2015-06-25 02:59:08.000 176 12612.33 113.72 54645.72 88888.00 2015-06-25 02:59:08.125 176 12612.35 113.72 54645.75 88888.00 2015-06-25 02:59:08.250 176 12612.38 113.70 54645.75 88888.00 2015-06-25 02:59:08.375 176 12612.38 113.72 54645.72 88888.00 2015-06-25 02:59:08.500 176 12612.30 113.70 54645.72 88888.00 2015-06-25 02:59:08.625 176 12612.27 113.70 54645.70 88888.00 2015-06-25 02:59:08.750 176 12612.33 113.67 54645.72 88888.00 2015-06-25 02:59:08.875 176 12612.25 113.67 54645.75 88888.00 2015-06-25 02:59:09.000 176 12612.27 113.65 54645.78 88888.00 2015-06-25 02:59:09.125 176 12612.30 113.65 54645.80 88888.00 2015-06-25 02:59:09.250 176 12612.25 113.67 54645.72 88888.00 2015-06-25 02:59:09.375 176 12612.25 113.65 54645.70 88888.00 2015-06-25 02:59:09.500 176 12612.27 113.67 54645.72 88888.00 2015-06-25 02:59:09.625 176 12612.33 113.70 54645.72 88888.00 2015-06-25 02:59:09.750 176 12612.38 113.70 54645.78 88888.00 2015-06-25 02:59:09.875 176 12612.38 113.67 54645.78 88888.00 2015-06-25 02:59:10.000 176 12612.38 113.65 54645.75 88888.00 2015-06-25 02:59:10.125 176 12612.35 113.65 54645.75 88888.00 2015-06-25 02:59:10.250 176 12612.35 113.65 54645.78 88888.00 2015-06-25 02:59:10.375 176 12612.40 113.67 54645.78 88888.00 2015-06-25 02:59:10.500 176 12612.33 113.67 54645.78 88888.00 2015-06-25 02:59:10.625 176 12612.30 113.70 54645.78 88888.00 2015-06-25 02:59:10.750 176 12612.33 113.67 54645.78 88888.00 2015-06-25 02:59:10.875 176 12612.33 113.67 54645.75 88888.00 2015-06-25 02:59:11.000 176 12612.42 113.67 54645.78 88888.00 2015-06-25 02:59:11.125 176 12612.45 113.67 54645.78 88888.00 2015-06-25 02:59:11.250 176 12612.38 113.67 54645.78 88888.00 2015-06-25 02:59:11.375 176 12612.35 113.65 54645.78 88888.00 2015-06-25 02:59:11.500 176 12612.30 113.67 54645.75 88888.00 2015-06-25 02:59:11.625 176 12612.23 113.65 54645.75 88888.00 2015-06-25 02:59:11.750 176 12612.25 113.65 54645.78 88888.00 2015-06-25 02:59:11.875 176 12612.30 113.65 54645.78 88888.00 2015-06-25 02:59:12.000 176 12612.30 113.67 54645.78 88888.00 2015-06-25 02:59:12.125 176 12612.33 113.67 54645.78 88888.00 2015-06-25 02:59:12.250 176 12612.30 113.65 54645.78 88888.00 2015-06-25 02:59:12.375 176 12612.35 113.65 54645.78 88888.00 2015-06-25 02:59:12.500 176 12612.40 113.65 54645.75 88888.00 2015-06-25 02:59:12.625 176 12612.38 113.67 54645.75 88888.00 2015-06-25 02:59:12.750 176 12612.30 113.70 54645.78 88888.00 2015-06-25 02:59:12.875 176 12612.23 113.65 54645.78 88888.00 2015-06-25 02:59:13.000 176 12612.27 113.67 54645.78 88888.00 2015-06-25 02:59:13.125 176 12612.33 113.67 54645.75 88888.00 2015-06-25 02:59:13.250 176 12612.27 113.62 54645.72 88888.00 2015-06-25 02:59:13.375 176 12612.30 113.65 54645.72 88888.00 2015-06-25 02:59:13.500 176 12612.35 113.70 54645.75 88888.00 2015-06-25 02:59:13.625 176 12612.35 113.70 54645.75 88888.00 2015-06-25 02:59:13.750 176 12612.33 113.67 54645.72 88888.00 2015-06-25 02:59:13.875 176 12612.33 113.67 54645.75 88888.00 2015-06-25 02:59:14.000 176 12612.35 113.65 54645.72 88888.00 2015-06-25 02:59:14.125 176 12612.33 113.67 54645.75 88888.00 2015-06-25 02:59:14.250 176 12612.30 113.67 54645.72 88888.00 2015-06-25 02:59:14.375 176 12612.33 113.70 54645.78 88888.00 2015-06-25 02:59:14.500 176 12612.33 113.67 54645.75 88888.00 2015-06-25 02:59:14.625 176 12612.35 113.65 54645.72 88888.00 2015-06-25 02:59:14.750 176 12612.40 113.62 54645.72 88888.00 2015-06-25 02:59:14.875 176 12612.40 113.67 54645.75 88888.00 2015-06-25 02:59:15.000 176 12612.40 113.67 54645.72 88888.00 2015-06-25 02:59:15.125 176 12612.40 113.67 54645.75 88888.00 2015-06-25 02:59:15.250 176 12612.38 113.67 54645.75 88888.00 2015-06-25 02:59:15.375 176 12612.40 113.67 54645.75 88888.00 2015-06-25 02:59:15.500 176 12612.38 113.67 54645.72 88888.00 2015-06-25 02:59:15.625 176 12612.38 113.70 54645.70 88888.00 2015-06-25 02:59:15.750 176 12612.40 113.72 54645.75 88888.00 2015-06-25 02:59:15.875 176 12612.42 113.75 54645.72 88888.00 2015-06-25 02:59:16.000 176 12612.42 113.72 54645.72 88888.00 2015-06-25 02:59:16.125 176 12612.42 113.72 54645.72 88888.00 2015-06-25 02:59:16.250 176 12612.33 113.72 54645.72 88888.00 2015-06-25 02:59:16.375 176 12612.38 113.72 54645.72 88888.00 2015-06-25 02:59:16.500 176 12612.38 113.70 54645.70 88888.00 2015-06-25 02:59:16.625 176 12612.38 113.70 54645.70 88888.00 2015-06-25 02:59:16.750 176 12612.38 113.72 54645.70 88888.00 2015-06-25 02:59:16.875 176 12612.40 113.72 54645.75 88888.00 2015-06-25 02:59:17.000 176 12612.38 113.70 54645.72 88888.00 2015-06-25 02:59:17.125 176 12612.35 113.72 54645.75 88888.00 2015-06-25 02:59:17.250 176 12612.27 113.70 54645.75 88888.00 2015-06-25 02:59:17.375 176 12612.33 113.72 54645.75 88888.00 2015-06-25 02:59:17.500 176 12612.35 113.75 54645.72 88888.00 2015-06-25 02:59:17.625 176 12612.42 113.75 54645.72 88888.00 2015-06-25 02:59:17.750 176 12612.45 113.75 54645.72 88888.00 2015-06-25 02:59:17.875 176 12612.48 113.78 54645.72 88888.00 2015-06-25 02:59:18.000 176 12612.50 113.78 54645.78 88888.00 2015-06-25 02:59:18.125 176 12612.48 113.83 54645.78 88888.00 2015-06-25 02:59:18.250 176 12612.42 113.72 54645.72 88888.00 2015-06-25 02:59:18.375 176 12612.48 113.72 54645.68 88888.00 2015-06-25 02:59:18.500 176 12612.45 113.75 54645.72 88888.00 2015-06-25 02:59:18.625 176 12612.50 113.75 54645.72 88888.00 2015-06-25 02:59:18.750 176 12612.55 113.75 54645.72 88888.00 2015-06-25 02:59:18.875 176 12612.55 113.72 54645.72 88888.00 2015-06-25 02:59:19.000 176 12612.55 113.75 54645.68 88888.00 2015-06-25 02:59:19.125 176 12612.55 113.75 54645.70 88888.00 2015-06-25 02:59:19.250 176 12612.52 113.75 54645.72 88888.00 2015-06-25 02:59:19.375 176 12612.58 113.78 54645.70 88888.00 2015-06-25 02:59:19.500 176 12612.52 113.75 54645.70 88888.00 2015-06-25 02:59:19.625 176 12612.50 113.75 54645.68 88888.00 2015-06-25 02:59:19.750 176 12612.50 113.75 54645.70 88888.00 2015-06-25 02:59:19.875 176 12612.52 113.75 54645.72 88888.00 2015-06-25 02:59:20.000 176 12612.50 113.78 54645.72 88888.00 2015-06-25 02:59:20.125 176 12612.55 113.78 54645.72 88888.00 2015-06-25 02:59:20.250 176 12612.73 113.95 54645.80 88888.00 2015-06-25 02:59:20.375 176 12612.73 113.85 54645.72 88888.00 2015-06-25 02:59:20.500 176 12612.60 113.75 54645.70 88888.00 2015-06-25 02:59:20.625 176 12612.52 113.70 54645.70 88888.00 2015-06-25 02:59:20.750 176 12612.55 113.72 54645.70 88888.00 2015-06-25 02:59:20.875 176 12612.65 113.75 54645.68 88888.00 2015-06-25 02:59:21.000 176 12612.65 113.75 54645.68 88888.00 2015-06-25 02:59:21.125 176 12612.62 113.72 54645.70 88888.00 2015-06-25 02:59:21.250 176 12612.60 113.75 54645.70 88888.00 2015-06-25 02:59:21.375 176 12612.58 113.78 54645.68 88888.00 2015-06-25 02:59:21.500 176 12612.58 113.78 54645.72 88888.00 2015-06-25 02:59:21.625 176 12612.62 113.80 54645.72 88888.00 2015-06-25 02:59:21.750 176 12612.60 113.78 54645.72 88888.00 2015-06-25 02:59:21.875 176 12612.58 113.78 54645.70 88888.00 2015-06-25 02:59:22.000 176 12612.58 113.78 54645.65 88888.00 2015-06-25 02:59:22.125 176 12612.62 113.78 54645.70 88888.00 2015-06-25 02:59:22.250 176 12612.70 113.78 54645.70 88888.00 2015-06-25 02:59:22.375 176 12612.77 113.75 54645.72 88888.00 2015-06-25 02:59:22.500 176 12612.73 113.78 54645.70 88888.00 2015-06-25 02:59:22.625 176 12612.73 113.75 54645.68 88888.00 2015-06-25 02:59:22.750 176 12612.67 113.75 54645.68 88888.00 2015-06-25 02:59:22.875 176 12612.70 113.75 54645.68 88888.00 2015-06-25 02:59:23.000 176 12612.73 113.78 54645.70 88888.00 2015-06-25 02:59:23.125 176 12612.77 113.80 54645.70 88888.00 2015-06-25 02:59:23.250 176 12612.73 113.78 54645.72 88888.00 2015-06-25 02:59:23.375 176 12612.73 113.75 54645.68 88888.00 2015-06-25 02:59:23.500 176 12612.73 113.75 54645.65 88888.00 2015-06-25 02:59:23.625 176 12612.80 113.78 54645.68 88888.00 2015-06-25 02:59:23.750 176 12612.80 113.78 54645.68 88888.00 2015-06-25 02:59:23.875 176 12612.80 113.75 54645.70 88888.00 2015-06-25 02:59:24.000 176 12612.77 113.78 54645.68 88888.00 2015-06-25 02:59:24.125 176 12612.75 113.78 54645.68 88888.00 2015-06-25 02:59:24.250 176 12612.70 113.72 54645.70 88888.00 2015-06-25 02:59:24.375 176 12612.73 113.75 54645.70 88888.00 2015-06-25 02:59:24.500 176 12612.75 113.72 54645.70 88888.00 2015-06-25 02:59:24.625 176 12612.77 113.75 54645.68 88888.00 2015-06-25 02:59:24.750 176 12612.80 113.75 54645.68 88888.00 2015-06-25 02:59:24.875 176 12612.77 113.75 54645.68 88888.00 2015-06-25 02:59:25.000 176 12612.77 113.75 54645.65 88888.00 2015-06-25 02:59:25.125 176 12612.80 113.78 54645.68 88888.00 2015-06-25 02:59:25.250 176 12612.77 113.75 54645.72 88888.00 2015-06-25 02:59:25.375 176 12612.75 113.72 54645.70 88888.00 2015-06-25 02:59:25.500 176 12612.75 113.70 54645.68 88888.00 2015-06-25 02:59:25.625 176 12612.80 113.70 54645.70 88888.00 2015-06-25 02:59:25.750 176 12612.80 113.70 54645.68 88888.00 2015-06-25 02:59:25.875 176 12612.77 113.70 54645.70 88888.00 2015-06-25 02:59:26.000 176 12612.77 113.70 54645.70 88888.00 2015-06-25 02:59:26.125 176 12612.83 113.72 54645.70 88888.00 2015-06-25 02:59:26.250 176 12612.80 113.70 54645.68 88888.00 2015-06-25 02:59:26.375 176 12612.80 113.67 54645.68 88888.00 2015-06-25 02:59:26.500 176 12612.73 113.65 54645.70 88888.00 2015-06-25 02:59:26.625 176 12612.73 113.65 54645.70 88888.00 2015-06-25 02:59:26.750 176 12612.85 113.67 54645.68 88888.00 2015-06-25 02:59:26.875 176 12612.85 113.67 54645.65 88888.00 2015-06-25 02:59:27.000 176 12612.83 113.62 54645.65 88888.00 2015-06-25 02:59:27.125 176 12612.83 113.65 54645.68 88888.00 2015-06-25 02:59:27.250 176 12612.75 113.62 54645.70 88888.00 2015-06-25 02:59:27.375 176 12612.77 113.65 54645.68 88888.00 2015-06-25 02:59:27.500 176 12612.80 113.67 54645.68 88888.00 2015-06-25 02:59:27.625 176 12612.83 113.67 54645.68 88888.00 2015-06-25 02:59:27.750 176 12612.83 113.62 54645.68 88888.00 2015-06-25 02:59:27.875 176 12612.80 113.62 54645.65 88888.00 2015-06-25 02:59:28.000 176 12612.77 113.62 54645.62 88888.00 2015-06-25 02:59:28.125 176 12612.75 113.62 54645.65 88888.00 2015-06-25 02:59:28.250 176 12612.77 113.60 54645.68 88888.00 2015-06-25 02:59:28.375 176 12612.85 113.62 54645.68 88888.00 2015-06-25 02:59:28.500 176 12612.92 113.62 54645.70 88888.00 2015-06-25 02:59:28.625 176 12612.92 113.60 54645.68 88888.00 2015-06-25 02:59:28.750 176 12612.90 113.58 54645.65 88888.00 2015-06-25 02:59:28.875 176 12612.92 113.62 54645.65 88888.00 2015-06-25 02:59:29.000 176 12612.92 113.62 54645.68 88888.00 2015-06-25 02:59:29.125 176 12612.90 113.62 54645.65 88888.00 2015-06-25 02:59:29.250 176 12612.90 113.60 54645.65 88888.00 2015-06-25 02:59:29.375 176 12612.90 113.60 54645.65 88888.00 2015-06-25 02:59:29.500 176 12612.92 113.60 54645.68 88888.00 2015-06-25 02:59:29.625 176 12612.98 113.60 54645.68 88888.00 2015-06-25 02:59:29.750 176 12613.05 113.60 54645.65 88888.00 2015-06-25 02:59:29.875 176 12613.10 113.60 54645.68 88888.00 2015-06-25 02:59:30.000 176 12613.02 113.62 54645.65 88888.00 2015-06-25 02:59:30.125 176 12613.02 113.58 54645.62 88888.00 2015-06-25 02:59:30.250 176 12612.98 113.55 54645.65 88888.00 2015-06-25 02:59:30.375 176 12613.02 113.53 54645.65 88888.00 2015-06-25 02:59:30.500 176 12613.08 113.55 54645.65 88888.00 2015-06-25 02:59:30.625 176 12613.05 113.58 54645.65 88888.00 2015-06-25 02:59:30.750 176 12612.98 113.55 54645.65 88888.00 2015-06-25 02:59:30.875 176 12612.98 113.53 54645.65 88888.00 2015-06-25 02:59:31.000 176 12613.00 113.58 54645.68 88888.00 2015-06-25 02:59:31.125 176 12613.02 113.58 54645.68 88888.00 2015-06-25 02:59:31.250 176 12613.00 113.58 54645.68 88888.00 2015-06-25 02:59:31.375 176 12613.10 113.60 54645.65 88888.00 2015-06-25 02:59:31.500 176 12613.10 113.58 54645.65 88888.00 2015-06-25 02:59:31.625 176 12613.05 113.58 54645.68 88888.00 2015-06-25 02:59:31.750 176 12613.00 113.55 54645.65 88888.00 2015-06-25 02:59:31.875 176 12613.02 113.58 54645.62 88888.00 2015-06-25 02:59:32.000 176 12613.05 113.58 54645.62 88888.00 2015-06-25 02:59:32.125 176 12613.12 113.60 54645.65 88888.00 2015-06-25 02:59:32.250 176 12613.10 113.62 54645.65 88888.00 2015-06-25 02:59:32.375 176 12613.10 113.60 54645.62 88888.00 2015-06-25 02:59:32.500 176 12613.02 113.58 54645.62 88888.00 2015-06-25 02:59:32.625 176 12613.00 113.55 54645.65 88888.00 2015-06-25 02:59:32.750 176 12613.05 113.60 54645.68 88888.00 2015-06-25 02:59:32.875 176 12613.08 113.60 54645.65 88888.00 2015-06-25 02:59:33.000 176 12613.05 113.60 54645.65 88888.00 2015-06-25 02:59:33.125 176 12613.05 113.58 54645.62 88888.00 2015-06-25 02:59:33.250 176 12613.00 113.58 54645.62 88888.00 2015-06-25 02:59:33.375 176 12613.02 113.55 54645.62 88888.00 2015-06-25 02:59:33.500 176 12613.05 113.58 54645.62 88888.00 2015-06-25 02:59:33.625 176 12613.10 113.60 54645.60 88888.00 2015-06-25 02:59:33.750 176 12613.12 113.60 54645.60 88888.00 2015-06-25 02:59:33.875 176 12613.12 113.62 54645.62 88888.00 2015-06-25 02:59:34.000 176 12613.17 113.62 54645.62 88888.00 2015-06-25 02:59:34.125 176 12613.15 113.62 54645.62 88888.00 2015-06-25 02:59:34.250 176 12613.08 113.62 54645.62 88888.00 2015-06-25 02:59:34.375 176 12613.17 113.65 54645.62 88888.00 2015-06-25 02:59:34.500 176 12613.23 113.65 54645.62 88888.00 2015-06-25 02:59:34.625 176 12613.20 113.65 54645.60 88888.00 2015-06-25 02:59:34.750 176 12613.15 113.67 54645.60 88888.00 2015-06-25 02:59:34.875 176 12613.17 113.65 54645.60 88888.00 2015-06-25 02:59:35.000 176 12613.23 113.65 54645.60 88888.00 2015-06-25 02:59:35.125 176 12613.30 113.70 54645.65 88888.00 2015-06-25 02:59:35.250 176 12613.33 113.72 54645.62 88888.00 2015-06-25 02:59:35.375 176 12613.30 113.70 54645.60 88888.00 2015-06-25 02:59:35.500 176 12613.25 113.70 54645.62 88888.00 2015-06-25 02:59:35.625 176 12613.27 113.70 54645.62 88888.00 2015-06-25 02:59:35.750 176 12613.35 113.70 54645.60 88888.00 2015-06-25 02:59:35.875 176 12613.33 113.72 54645.60 88888.00 2015-06-25 02:59:36.000 176 12613.38 113.75 54645.62 88888.00 2015-06-25 02:59:36.125 176 12613.40 113.75 54645.60 88888.00 2015-06-25 02:59:36.250 176 12613.35 113.72 54645.62 88888.00 2015-06-25 02:59:36.375 176 12613.35 113.72 54645.62 88888.00 2015-06-25 02:59:36.500 176 12613.33 113.72 54645.60 88888.00 2015-06-25 02:59:36.625 176 12613.27 113.72 54645.60 88888.00 2015-06-25 02:59:36.750 176 12613.35 113.75 54645.60 88888.00 2015-06-25 02:59:36.875 176 12613.38 113.75 54645.60 88888.00 2015-06-25 02:59:37.000 176 12613.38 113.78 54645.60 88888.00 2015-06-25 02:59:37.125 176 12613.35 113.75 54645.57 88888.00 2015-06-25 02:59:37.250 176 12613.33 113.75 54645.60 88888.00 2015-06-25 02:59:37.375 176 12613.48 113.75 54645.57 88888.00 2015-06-25 02:59:37.500 176 12613.50 113.75 54645.57 88888.00 2015-06-25 02:59:37.625 176 12613.48 113.75 54645.55 88888.00 2015-06-25 02:59:37.750 176 12613.52 113.80 54645.57 88888.00 2015-06-25 02:59:37.875 176 12613.48 113.78 54645.57 88888.00 2015-06-25 02:59:38.000 176 12613.52 113.75 54645.57 88888.00 2015-06-25 02:59:38.125 176 12613.58 113.80 54645.55 88888.00 2015-06-25 02:59:38.250 176 12613.55 113.78 54645.57 88888.00 2015-06-25 02:59:38.375 176 12613.58 113.80 54645.57 88888.00 2015-06-25 02:59:38.500 176 12613.58 113.83 54645.57 88888.00 2015-06-25 02:59:38.625 176 12613.60 113.83 54645.55 88888.00 2015-06-25 02:59:38.750 176 12613.58 113.80 54645.55 88888.00 2015-06-25 02:59:38.875 176 12613.55 113.80 54645.55 88888.00 2015-06-25 02:59:39.000 176 12613.60 113.78 54645.53 88888.00 2015-06-25 02:59:39.125 176 12613.62 113.75 54645.55 88888.00 2015-06-25 02:59:39.250 176 12613.58 113.78 54645.57 88888.00 2015-06-25 02:59:39.375 176 12613.60 113.83 54645.55 88888.00 2015-06-25 02:59:39.500 176 12613.67 113.85 54645.55 88888.00 2015-06-25 02:59:39.625 176 12613.70 113.83 54645.53 88888.00 2015-06-25 02:59:39.750 176 12613.73 113.83 54645.53 88888.00 2015-06-25 02:59:39.875 176 12613.70 113.85 54645.50 88888.00 2015-06-25 02:59:40.000 176 12613.70 113.88 54645.53 88888.00 2015-06-25 02:59:40.125 176 12613.70 113.88 54645.53 88888.00 2015-06-25 02:59:40.250 176 12613.67 113.85 54645.53 88888.00 2015-06-25 02:59:40.375 176 12613.67 113.85 54645.53 88888.00 2015-06-25 02:59:40.500 176 12613.65 113.85 54645.53 88888.00 2015-06-25 02:59:40.625 176 12613.77 113.88 54645.55 88888.00 2015-06-25 02:59:40.750 176 12613.83 113.85 54645.53 88888.00 2015-06-25 02:59:40.875 176 12613.77 113.85 54645.53 88888.00 2015-06-25 02:59:41.000 176 12613.77 113.85 54645.53 88888.00 2015-06-25 02:59:41.125 176 12613.73 113.85 54645.53 88888.00 2015-06-25 02:59:41.250 176 12613.67 113.85 54645.53 88888.00 2015-06-25 02:59:41.375 176 12613.75 113.83 54645.55 88888.00 2015-06-25 02:59:41.500 176 12613.85 113.83 54645.57 88888.00 2015-06-25 02:59:41.625 176 12613.85 113.83 54645.55 88888.00 2015-06-25 02:59:41.750 176 12613.85 113.83 54645.53 88888.00 2015-06-25 02:59:41.875 176 12613.85 113.85 54645.50 88888.00 2015-06-25 02:59:42.000 176 12613.88 113.88 54645.53 88888.00 2015-06-25 02:59:42.125 176 12613.90 113.88 54645.55 88888.00 2015-06-25 02:59:42.250 176 12613.85 113.83 54645.55 88888.00 2015-06-25 02:59:42.375 176 12613.90 113.85 54645.53 88888.00 2015-06-25 02:59:42.500 176 12613.80 113.88 54645.53 88888.00 2015-06-25 02:59:42.625 176 12613.88 113.88 54645.53 88888.00 2015-06-25 02:59:42.750 176 12613.98 113.88 54645.55 88888.00 2015-06-25 02:59:42.875 176 12613.92 113.85 54645.53 88888.00 2015-06-25 02:59:43.000 176 12613.88 113.85 54645.53 88888.00 2015-06-25 02:59:43.125 176 12613.85 113.85 54645.53 88888.00 2015-06-25 02:59:43.250 176 12613.85 113.88 54645.53 88888.00 2015-06-25 02:59:43.375 176 12613.92 113.90 54645.53 88888.00 2015-06-25 02:59:43.500 176 12613.95 113.90 54645.53 88888.00 2015-06-25 02:59:43.625 176 12613.98 113.92 54645.53 88888.00 2015-06-25 02:59:43.750 176 12614.00 113.90 54645.53 88888.00 2015-06-25 02:59:43.875 176 12613.98 113.90 54645.50 88888.00 2015-06-25 02:59:44.000 176 12614.00 113.90 54645.50 88888.00 2015-06-25 02:59:44.125 176 12614.00 113.90 54645.50 88888.00 2015-06-25 02:59:44.250 176 12613.98 113.92 54645.53 88888.00 2015-06-25 02:59:44.375 176 12614.02 113.95 54645.50 88888.00 2015-06-25 02:59:44.500 176 12613.95 113.95 54645.50 88888.00 2015-06-25 02:59:44.625 176 12613.95 113.97 54645.50 88888.00 2015-06-25 02:59:44.750 176 12614.00 113.95 54645.50 88888.00 2015-06-25 02:59:44.875 176 12614.00 113.90 54645.47 88888.00 2015-06-25 02:59:45.000 176 12614.00 113.92 54645.50 88888.00 2015-06-25 02:59:45.125 176 12614.00 113.95 54645.50 88888.00 2015-06-25 02:59:45.250 176 12613.98 113.95 54645.53 88888.00 2015-06-25 02:59:45.375 176 12614.05 113.97 54645.53 88888.00 2015-06-25 02:59:45.500 176 12614.10 113.97 54645.53 88888.00 2015-06-25 02:59:45.625 176 12614.12 113.97 54645.55 88888.00 2015-06-25 02:59:45.750 176 12614.15 113.97 54645.53 88888.00 2015-06-25 02:59:45.875 176 12614.10 113.97 54645.50 88888.00 2015-06-25 02:59:46.000 176 12614.10 114.00 54645.50 88888.00 2015-06-25 02:59:46.125 176 12614.10 114.00 54645.53 88888.00 2015-06-25 02:59:46.250 176 12614.12 114.00 54645.53 88888.00 2015-06-25 02:59:46.375 176 12614.17 114.00 54645.53 88888.00 2015-06-25 02:59:46.500 176 12614.17 114.05 54645.55 88888.00 2015-06-25 02:59:46.625 176 12614.25 114.03 54645.53 88888.00 2015-06-25 02:59:46.750 176 12614.23 114.03 54645.50 88888.00 2015-06-25 02:59:46.875 176 12614.20 114.03 54645.50 88888.00 2015-06-25 02:59:47.000 176 12614.17 114.05 54645.50 88888.00 2015-06-25 02:59:47.125 176 12614.15 114.05 54645.53 88888.00 2015-06-25 02:59:47.250 176 12614.10 114.03 54645.53 88888.00 2015-06-25 02:59:47.375 176 12614.12 114.05 54645.55 88888.00 2015-06-25 02:59:47.500 176 12614.15 114.03 54645.53 88888.00 2015-06-25 02:59:47.625 176 12614.15 114.03 54645.53 88888.00 2015-06-25 02:59:47.750 176 12614.17 114.08 54645.53 88888.00 2015-06-25 02:59:47.875 176 12614.23 114.08 54645.55 88888.00 2015-06-25 02:59:48.000 176 12614.25 113.97 54645.53 88888.00 2015-06-25 02:59:48.125 176 12614.25 113.97 54645.50 88888.00 2015-06-25 02:59:48.250 176 12614.23 114.03 54645.50 88888.00 2015-06-25 02:59:48.375 176 12614.27 114.05 54645.50 88888.00 2015-06-25 02:59:48.500 176 12614.20 114.03 54645.50 88888.00 2015-06-25 02:59:48.625 176 12614.20 114.00 54645.47 88888.00 2015-06-25 02:59:48.750 176 12614.23 114.00 54645.50 88888.00 2015-06-25 02:59:48.875 176 12614.30 114.05 54645.53 88888.00 2015-06-25 02:59:49.000 176 12614.30 114.00 54645.50 88888.00 2015-06-25 02:59:49.125 176 12614.27 113.95 54645.50 88888.00 2015-06-25 02:59:49.250 176 12614.20 114.00 54645.53 88888.00 2015-06-25 02:59:49.375 176 12614.23 114.03 54645.53 88888.00 2015-06-25 02:59:49.500 176 12614.25 114.03 54645.53 88888.00 2015-06-25 02:59:49.625 176 12614.35 114.03 54645.53 88888.00 2015-06-25 02:59:49.750 176 12614.35 114.03 54645.50 88888.00 2015-06-25 02:59:49.875 176 12614.30 114.00 54645.50 88888.00 2015-06-25 02:59:50.000 176 12614.30 114.00 54645.47 88888.00 2015-06-25 02:59:50.125 176 12614.30 114.00 54645.50 88888.00 2015-06-25 02:59:50.250 176 12614.27 113.95 54645.47 88888.00 2015-06-25 02:59:50.375 176 12614.27 113.95 54645.45 88888.00 2015-06-25 02:59:50.500 176 12614.25 113.97 54645.50 88888.00 2015-06-25 02:59:50.625 176 12614.30 114.03 54645.53 88888.00 2015-06-25 02:59:50.750 176 12614.33 114.03 54645.53 88888.00 2015-06-25 02:59:50.875 176 12614.33 114.03 54645.50 88888.00 2015-06-25 02:59:51.000 176 12614.30 113.97 54645.50 88888.00 2015-06-25 02:59:51.125 176 12614.33 113.97 54645.50 88888.00 2015-06-25 02:59:51.250 176 12614.35 113.92 54645.53 88888.00 2015-06-25 02:59:51.375 176 12614.38 113.97 54645.50 88888.00 2015-06-25 02:59:51.500 176 12614.35 113.97 54645.47 88888.00 2015-06-25 02:59:51.625 176 12614.35 114.00 54645.50 88888.00 2015-06-25 02:59:51.750 176 12614.35 113.97 54645.50 88888.00 2015-06-25 02:59:51.875 176 12614.33 113.97 54645.50 88888.00 2015-06-25 02:59:52.000 176 12614.30 113.92 54645.47 88888.00 2015-06-25 02:59:52.125 176 12614.23 113.97 54645.47 88888.00 2015-06-25 02:59:52.250 176 12614.23 114.00 54645.53 88888.00 2015-06-25 02:59:52.375 176 12614.38 114.00 54645.53 88888.00 2015-06-25 02:59:52.500 176 12614.40 114.00 54645.53 88888.00 2015-06-25 02:59:52.625 176 12614.38 114.00 54645.53 88888.00 2015-06-25 02:59:52.750 176 12614.35 113.97 54645.50 88888.00 2015-06-25 02:59:52.875 176 12614.38 113.97 54645.50 88888.00 2015-06-25 02:59:53.000 176 12614.42 113.95 54645.50 88888.00 2015-06-25 02:59:53.125 176 12614.42 113.97 54645.50 88888.00 2015-06-25 02:59:53.250 176 12614.45 114.00 54645.53 88888.00 2015-06-25 02:59:53.375 176 12614.45 113.97 54645.53 88888.00 2015-06-25 02:59:53.500 176 12614.42 113.95 54645.50 88888.00 2015-06-25 02:59:53.625 176 12614.42 113.97 54645.50 88888.00 2015-06-25 02:59:53.750 176 12614.42 113.97 54645.53 88888.00 2015-06-25 02:59:53.875 176 12614.45 114.00 54645.53 88888.00 2015-06-25 02:59:54.000 176 12614.42 113.97 54645.50 88888.00 2015-06-25 02:59:54.125 176 12614.45 113.97 54645.47 88888.00 2015-06-25 02:59:54.250 176 12614.42 114.00 54645.53 88888.00 2015-06-25 02:59:54.375 176 12614.42 114.00 54645.53 88888.00 2015-06-25 02:59:54.500 176 12614.38 114.00 54645.55 88888.00 2015-06-25 02:59:54.625 176 12614.35 114.03 54645.55 88888.00 2015-06-25 02:59:54.750 176 12614.40 114.03 54645.55 88888.00 2015-06-25 02:59:54.875 176 12614.38 113.97 54645.50 88888.00 2015-06-25 02:59:55.000 176 12614.35 114.00 54645.53 88888.00 2015-06-25 02:59:55.125 176 12614.35 114.03 54645.53 88888.00 2015-06-25 02:59:55.250 176 12614.33 114.00 54645.50 88888.00 2015-06-25 02:59:55.375 176 12614.35 114.03 54645.53 88888.00 2015-06-25 02:59:55.500 176 12614.35 114.03 54645.53 88888.00 2015-06-25 02:59:55.625 176 12614.33 113.97 54645.53 88888.00 2015-06-25 02:59:55.750 176 12614.33 114.03 54645.53 88888.00 2015-06-25 02:59:55.875 176 12614.33 114.03 54645.57 88888.00 2015-06-25 02:59:56.000 176 12614.38 114.03 54645.57 88888.00 2015-06-25 02:59:56.125 176 12614.38 114.03 54645.57 88888.00 2015-06-25 02:59:56.250 176 12614.35 114.03 54645.57 88888.00 2015-06-25 02:59:56.375 176 12614.38 114.05 54645.55 88888.00 2015-06-25 02:59:56.500 176 12614.38 114.08 54645.55 88888.00 2015-06-25 02:59:56.625 176 12614.42 114.08 54645.53 88888.00 2015-06-25 02:59:56.750 176 12614.42 114.05 54645.53 88888.00 2015-06-25 02:59:56.875 176 12614.38 114.03 54645.53 88888.00 2015-06-25 02:59:57.000 176 12614.38 114.05 54645.53 88888.00 2015-06-25 02:59:57.125 176 12614.38 114.10 54645.55 88888.00 2015-06-25 02:59:57.250 176 12614.27 114.05 54645.55 88888.00 2015-06-25 02:59:57.375 176 12614.35 114.05 54645.55 88888.00 2015-06-25 02:59:57.500 176 12614.38 114.03 54645.55 88888.00 2015-06-25 02:59:57.625 176 12614.38 114.03 54645.55 88888.00 2015-06-25 02:59:57.750 176 12614.40 114.08 54645.55 88888.00 2015-06-25 02:59:57.875 176 12614.38 114.08 54645.55 88888.00 2015-06-25 02:59:58.000 176 12614.35 114.08 54645.55 88888.00 2015-06-25 02:59:58.125 176 12614.40 114.08 54645.55 88888.00 2015-06-25 02:59:58.250 176 12614.35 114.08 54645.60 88888.00 2015-06-25 02:59:58.375 176 12614.38 114.08 54645.55 88888.00 2015-06-25 02:59:58.500 176 12614.35 114.05 54645.55 88888.00 2015-06-25 02:59:58.625 176 12614.38 114.08 54645.55 88888.00 2015-06-25 02:59:58.750 176 12614.42 114.08 54645.57 88888.00 2015-06-25 02:59:58.875 176 12614.40 114.05 54645.55 88888.00 2015-06-25 02:59:59.000 176 12614.33 114.05 54645.57 88888.00 2015-06-25 02:59:59.125 176 12614.35 114.03 54645.57 88888.00 2015-06-25 02:59:59.250 176 12614.38 114.03 54645.57 88888.00 2015-06-25 02:59:59.375 176 12614.45 114.05 54645.55 88888.00 2015-06-25 02:59:59.500 176 12614.42 114.05 54645.57 88888.00 2015-06-25 02:59:59.625 176 12614.40 114.05 54645.57 88888.00 2015-06-25 02:59:59.750 176 12614.38 114.05 54645.57 88888.00 2015-06-25 02:59:59.875 176 12614.40 114.05 54645.57 88888.00 2015-06-25 03:00:00.000 176 12614.40 114.03 54645.53 88888.00 2015-06-25 03:00:00.125 176 12614.40 114.05 54645.53 88888.00 2015-06-25 03:00:00.250 176 12614.45 114.03 54645.53 88888.00 2015-06-25 03:00:00.375 176 12614.48 114.03 54645.55 88888.00 2015-06-25 03:00:00.500 176 12614.40 114.05 54645.57 88888.00 2015-06-25 03:00:00.625 176 12614.38 114.03 54645.57 88888.00 2015-06-25 03:00:00.750 176 12614.40 114.05 54645.57 88888.00 2015-06-25 03:00:00.875 176 12614.42 114.08 54645.60 88888.00 2015-06-25 03:00:01.000 176 12614.40 114.05 54645.57 88888.00 2015-06-25 03:00:01.125 176 12614.40 114.03 54645.57 88888.00 2015-06-25 03:00:01.250 176 12614.40 114.00 54645.57 88888.00 2015-06-25 03:00:01.375 176 12614.40 114.05 54645.57 88888.00 2015-06-25 03:00:01.500 176 12614.40 114.05 54645.57 88888.00 2015-06-25 03:00:01.625 176 12614.42 114.05 54645.57 88888.00 2015-06-25 03:00:01.750 176 12614.40 114.03 54645.57 88888.00 2015-06-25 03:00:01.875 176 12614.40 114.03 54645.55 88888.00 2015-06-25 03:00:02.000 176 12614.42 114.00 54645.55 88888.00 2015-06-25 03:00:02.125 176 12614.40 114.00 54645.55 88888.00 2015-06-25 03:00:02.250 176 12614.42 114.03 54645.53 88888.00 2015-06-25 03:00:02.375 176 12614.45 114.00 54645.55 88888.00 2015-06-25 03:00:02.500 176 12614.42 114.05 54645.55 88888.00 2015-06-25 03:00:02.625 176 12614.40 114.03 54645.57 88888.00 2015-06-25 03:00:02.750 176 12614.40 113.97 54645.57 88888.00 2015-06-25 03:00:02.875 176 12614.40 113.97 54645.55 88888.00 2015-06-25 03:00:03.000 176 12614.40 113.97 54645.55 88888.00 2015-06-25 03:00:03.125 176 12614.42 114.00 54645.55 88888.00 2015-06-25 03:00:03.250 176 12614.45 113.95 54645.55 88888.00 2015-06-25 03:00:03.375 176 12614.52 113.95 54645.55 88888.00 2015-06-25 03:00:03.500 176 12614.55 113.97 54645.55 88888.00 2015-06-25 03:00:03.625 176 12614.52 114.03 54645.57 88888.00 2015-06-25 03:00:03.750 176 12614.52 114.00 54645.55 88888.00 2015-06-25 03:00:03.875 176 12614.48 113.97 54645.53 88888.00 2015-06-25 03:00:04.000 176 12614.55 113.95 54645.53 88888.00 2015-06-25 03:00:04.125 176 12614.62 113.97 54645.55 88888.00 2015-06-25 03:00:04.250 176 12614.62 113.97 54645.53 88888.00 2015-06-25 03:00:04.375 176 12614.60 113.97 54645.53 88888.00 2015-06-25 03:00:04.500 176 12614.62 113.95 54645.53 88888.00 2015-06-25 03:00:04.625 176 12614.65 113.95 54645.53 88888.00 2015-06-25 03:00:04.750 176 12614.65 113.95 54645.55 88888.00 2015-06-25 03:00:04.875 176 12614.65 114.00 54645.55 88888.00 2015-06-25 03:00:05.000 176 12614.62 113.97 54645.55 88888.00 2015-06-25 03:00:05.125 176 12614.62 113.97 54645.55 88888.00 2015-06-25 03:00:05.250 176 12614.65 113.95 54645.55 88888.00 2015-06-25 03:00:05.375 176 12614.67 113.95 54645.53 88888.00 2015-06-25 03:00:05.500 176 12614.67 113.95 54645.55 88888.00 2015-06-25 03:00:05.625 176 12614.73 113.97 54645.57 88888.00 2015-06-25 03:00:05.750 176 12614.73 114.00 54645.55 88888.00 2015-06-25 03:00:05.875 176 12614.73 113.97 54645.55 88888.00 2015-06-25 03:00:06.000 176 12614.75 114.00 54645.55 88888.00 2015-06-25 03:00:06.125 176 12614.75 114.00 54645.55 88888.00 2015-06-25 03:00:06.250 176 12614.70 114.00 54645.55 88888.00 2015-06-25 03:00:06.375 176 12614.67 114.00 54645.55 88888.00 2015-06-25 03:00:06.500 176 12614.67 113.97 54645.55 88888.00 2015-06-25 03:00:06.625 176 12614.75 114.03 54645.57 88888.00 2015-06-25 03:00:06.750 176 12614.83 114.03 54645.57 88888.00 2015-06-25 03:00:06.875 176 12614.85 114.03 54645.57 88888.00 2015-06-25 03:00:07.000 176 12614.83 114.00 54645.55 88888.00 2015-06-25 03:00:07.125 176 12614.88 114.00 54645.55 88888.00 2015-06-25 03:00:07.250 176 12614.90 114.00 54645.57 88888.00 2015-06-25 03:00:07.375 176 12614.92 114.03 54645.55 88888.00 2015-06-25 03:00:07.500 176 12614.92 114.05 54645.55 88888.00 2015-06-25 03:00:07.625 176 12614.95 114.03 54645.57 88888.00 2015-06-25 03:00:07.750 176 12614.98 114.03 54645.55 88888.00 2015-06-25 03:00:07.875 176 12615.00 114.05 54645.53 88888.00 2015-06-25 03:00:08.000 176 12614.95 114.05 54645.53 88888.00 2015-06-25 03:00:08.125 176 12614.92 114.05 54645.53 88888.00 2015-06-25 03:00:08.250 176 12614.95 114.05 54645.55 88888.00 2015-06-25 03:00:08.375 176 12614.98 114.08 54645.53 88888.00 2015-06-25 03:00:08.500 176 12614.95 114.10 54645.55 88888.00 2015-06-25 03:00:08.625 176 12614.95 114.05 54645.53 88888.00 2015-06-25 03:00:08.750 176 12614.92 114.08 54645.53 88888.00 2015-06-25 03:00:08.875 176 12614.88 114.08 54645.55 88888.00 2015-06-25 03:00:09.000 176 12614.90 114.03 54645.53 88888.00 2015-06-25 03:00:09.125 176 12614.92 114.03 54645.53 88888.00 2015-06-25 03:00:09.250 176 12614.90 114.05 54645.53 88888.00 2015-06-25 03:00:09.375 176 12614.95 114.05 54645.55 88888.00 2015-06-25 03:00:09.500 176 12614.98 114.05 54645.53 88888.00 2015-06-25 03:00:09.625 176 12615.05 114.05 54645.55 88888.00 2015-06-25 03:00:09.750 176 12615.05 114.05 54645.53 88888.00 2015-06-25 03:00:09.875 176 12615.00 114.08 54645.53 88888.00 2015-06-25 03:00:10.000 176 12615.00 114.10 54645.53 88888.00 2015-06-25 03:00:10.125 176 12615.08 114.08 54645.53 88888.00 2015-06-25 03:00:10.250 176 12615.10 114.05 54645.53 88888.00 2015-06-25 03:00:10.375 176 12615.08 114.03 54645.55 88888.00 2015-06-25 03:00:10.500 176 12615.08 114.10 54645.53 88888.00 2015-06-25 03:00:10.625 176 12615.05 114.10 54645.53 88888.00 2015-06-25 03:00:10.750 176 12615.00 114.08 54645.55 88888.00 2015-06-25 03:00:10.875 176 12614.92 114.08 54645.57 88888.00 2015-06-25 03:00:11.000 176 12614.95 114.10 54645.57 88888.00 2015-06-25 03:00:11.125 176 12615.05 114.12 54645.57 88888.00 2015-06-25 03:00:11.250 176 12615.08 114.10 54645.57 88888.00 2015-06-25 03:00:11.375 176 12615.02 114.10 54645.57 88888.00 2015-06-25 03:00:11.500 176 12615.02 114.08 54645.55 88888.00 2015-06-25 03:00:11.625 176 12614.98 114.08 54645.57 88888.00 2015-06-25 03:00:11.750 176 12614.98 114.10 54645.57 88888.00 2015-06-25 03:00:11.875 176 12615.00 114.10 54645.60 88888.00 2015-06-25 03:00:12.000 176 12615.02 114.10 54645.55 88888.00 2015-06-25 03:00:12.125 176 12615.02 114.10 54645.57 88888.00 2015-06-25 03:00:12.250 176 12615.02 114.08 54645.57 88888.00 2015-06-25 03:00:12.375 176 12615.00 114.05 54645.55 88888.00 2015-06-25 03:00:12.500 176 12615.05 114.10 54645.60 88888.00 2015-06-25 03:00:12.625 176 12615.10 114.12 54645.60 88888.00 2015-06-25 03:00:12.750 176 12615.10 114.12 54645.55 88888.00 2015-06-25 03:00:12.875 176 12615.10 114.12 54645.57 88888.00 2015-06-25 03:00:13.000 176 12615.08 114.10 54645.57 88888.00 2015-06-25 03:00:13.125 176 12615.05 114.15 54645.60 88888.00 2015-06-25 03:00:13.250 176 12615.05 114.10 54645.60 88888.00 2015-06-25 03:00:13.375 176 12615.10 114.12 54645.57 88888.00 2015-06-25 03:00:13.500 176 12615.12 114.12 54645.60 88888.00 2015-06-25 03:00:13.625 176 12615.17 114.12 54645.60 88888.00 2015-06-25 03:00:13.750 176 12615.25 114.15 54645.60 88888.00 2015-06-25 03:00:13.875 176 12615.23 114.15 54645.57 88888.00 2015-06-25 03:00:14.000 176 12615.20 114.15 54645.57 88888.00 2015-06-25 03:00:14.125 176 12615.20 114.15 54645.57 88888.00 2015-06-25 03:00:14.250 176 12615.25 114.12 54645.57 88888.00 2015-06-25 03:00:14.375 176 12615.27 114.15 54645.57 88888.00 2015-06-25 03:00:14.500 176 12615.23 114.17 54645.60 88888.00 2015-06-25 03:00:14.625 176 12615.15 114.15 54645.57 88888.00 2015-06-25 03:00:14.750 176 12615.15 114.15 54645.57 88888.00 2015-06-25 03:00:14.875 176 12615.12 114.12 54645.60 88888.00 2015-06-25 03:00:15.000 176 12615.12 114.12 54645.60 88888.00 2015-06-25 03:00:15.125 176 12615.20 114.10 54645.60 88888.00 2015-06-25 03:00:15.250 176 12615.23 114.10 54645.57 88888.00 2015-06-25 03:00:15.375 176 12615.23 114.12 54645.57 88888.00 2015-06-25 03:00:15.500 176 12615.23 114.12 54645.57 88888.00 2015-06-25 03:00:15.625 176 12615.20 114.10 54645.57 88888.00 2015-06-25 03:00:15.750 176 12615.20 114.10 54645.57 88888.00 2015-06-25 03:00:15.875 176 12615.20 114.08 54645.60 88888.00 2015-06-25 03:00:16.000 176 12615.10 114.08 54645.57 88888.00 2015-06-25 03:00:16.125 176 12615.10 114.05 54645.57 88888.00 2015-06-25 03:00:16.250 176 12615.15 114.03 54645.57 88888.00 2015-06-25 03:00:16.375 176 12615.20 114.05 54645.62 88888.00 2015-06-25 03:00:16.500 176 12615.23 114.10 54645.62 88888.00 2015-06-25 03:00:16.625 176 12615.20 114.10 54645.62 88888.00 2015-06-25 03:00:16.750 176 12615.20 114.10 54645.60 88888.00 2015-06-25 03:00:16.875 176 12615.20 114.10 54645.60 88888.00 2015-06-25 03:00:17.000 176 12615.15 114.08 54645.60 88888.00 2015-06-25 03:00:17.125 176 12615.17 114.08 54645.62 88888.00 2015-06-25 03:00:17.250 176 12615.12 114.08 54645.62 88888.00 2015-06-25 03:00:17.375 176 12615.12 114.05 54645.60 88888.00 2015-06-25 03:00:17.500 176 12615.15 114.08 54645.62 88888.00 2015-06-25 03:00:17.625 176 12615.12 114.05 54645.62 88888.00 2015-06-25 03:00:17.750 176 12615.10 114.08 54645.62 88888.00 2015-06-25 03:00:17.875 176 12615.15 114.10 54645.62 88888.00 2015-06-25 03:00:18.000 176 12615.17 114.08 54645.62 88888.00 2015-06-25 03:00:18.125 176 12615.17 114.05 54645.65 88888.00 2015-06-25 03:00:18.250 176 12615.15 114.03 54645.68 88888.00 2015-06-25 03:00:18.375 176 12615.17 114.03 54645.68 88888.00 2015-06-25 03:00:18.500 176 12615.10 114.05 54645.65 88888.00 2015-06-25 03:00:18.625 176 12615.12 114.05 54645.68 88888.00 2015-06-25 03:00:18.750 176 12615.17 114.03 54645.68 88888.00 2015-06-25 03:00:18.875 176 12615.25 114.03 54645.68 88888.00 2015-06-25 03:00:19.000 176 12615.23 114.03 54645.62 88888.00 2015-06-25 03:00:19.125 176 12615.25 114.05 54645.65 88888.00 2015-06-25 03:00:19.250 176 12615.27 114.03 54645.68 88888.00 2015-06-25 03:00:19.375 176 12615.25 114.00 54645.68 88888.00 2015-06-25 03:00:19.500 176 12615.20 114.00 54645.70 88888.00 2015-06-25 03:00:19.625 176 12615.23 114.00 54645.70 88888.00 2015-06-25 03:00:19.750 176 12615.23 114.03 54645.68 88888.00 2015-06-25 03:00:19.875 176 12615.23 114.00 54645.68 88888.00 2015-06-25 03:00:20.000 176 12615.25 114.03 54645.70 88888.00 2015-06-25 03:00:20.125 176 12615.23 114.00 54645.70 88888.00 2015-06-25 03:00:20.250 176 12615.12 113.95 54645.72 88888.00 2015-06-25 03:00:20.375 176 12615.10 113.97 54645.72 88888.00 2015-06-25 03:00:20.500 176 12615.12 114.00 54645.70 88888.00 2015-06-25 03:00:20.625 176 12615.15 114.00 54645.70 88888.00 2015-06-25 03:00:20.750 176 12615.17 113.97 54645.72 88888.00 2015-06-25 03:00:20.875 176 12615.15 113.95 54645.70 88888.00 2015-06-25 03:00:21.000 176 12615.15 113.92 54645.70 88888.00 2015-06-25 03:00:21.125 176 12615.15 113.95 54645.72 88888.00 2015-06-25 03:00:21.250 176 12615.17 113.95 54645.70 88888.00 2015-06-25 03:00:21.375 176 12615.20 113.97 54645.68 88888.00 2015-06-25 03:00:21.500 176 12615.25 113.95 54645.68 88888.00 2015-06-25 03:00:21.625 176 12615.30 113.95 54645.68 88888.00 2015-06-25 03:00:21.750 176 12615.25 114.00 54645.72 88888.00 2015-06-25 03:00:21.875 176 12615.25 113.97 54645.72 88888.00 2015-06-25 03:00:22.000 176 12615.23 113.97 54645.68 88888.00 2015-06-25 03:00:22.125 176 12615.15 113.92 54645.68 88888.00 2015-06-25 03:00:22.250 176 12615.15 113.92 54645.68 88888.00 2015-06-25 03:00:22.375 176 12615.23 113.95 54645.70 88888.00 2015-06-25 03:00:22.500 176 12615.20 113.97 54645.70 88888.00 2015-06-25 03:00:22.625 176 12615.20 113.97 54645.70 88888.00 2015-06-25 03:00:22.750 176 12615.23 113.97 54645.68 88888.00 2015-06-25 03:00:22.875 176 12615.27 113.95 54645.72 88888.00 2015-06-25 03:00:23.000 176 12615.23 113.95 54645.72 88888.00 2015-06-25 03:00:23.125 176 12615.17 113.95 54645.72 88888.00 2015-06-25 03:00:23.250 176 12615.17 113.92 54645.72 88888.00 2015-06-25 03:00:23.375 176 12615.23 113.97 54645.72 88888.00 2015-06-25 03:00:23.500 176 12615.27 113.97 54645.75 88888.00 2015-06-25 03:00:23.625 176 12615.30 113.95 54645.75 88888.00 2015-06-25 03:00:23.750 176 12615.23 113.95 54645.75 88888.00 2015-06-25 03:00:23.875 176 12615.25 113.97 54645.75 88888.00 2015-06-25 03:00:24.000 176 12615.25 113.97 54645.72 88888.00 2015-06-25 03:00:24.125 176 12615.30 113.97 54645.72 88888.00 2015-06-25 03:00:24.250 176 12615.33 113.97 54645.75 88888.00 2015-06-25 03:00:24.375 176 12615.30 113.95 54645.75 88888.00 2015-06-25 03:00:24.500 176 12615.30 113.95 54645.75 88888.00 2015-06-25 03:00:24.625 176 12615.33 113.97 54645.70 88888.00 2015-06-25 03:00:24.750 176 12615.33 114.00 54645.72 88888.00 2015-06-25 03:00:24.875 176 12615.38 114.03 54645.75 88888.00 2015-06-25 03:00:25.000 176 12615.33 114.00 54645.72 88888.00 2015-06-25 03:00:25.125 176 12615.35 113.97 54645.72 88888.00 2015-06-25 03:00:25.250 176 12615.40 114.00 54645.75 88888.00 2015-06-25 03:00:25.375 176 12615.40 114.00 54645.72 88888.00 2015-06-25 03:00:25.500 176 12615.40 113.97 54645.72 88888.00 2015-06-25 03:00:25.625 176 12615.40 113.97 54645.70 88888.00 2015-06-25 03:00:25.750 176 12615.40 114.00 54645.72 88888.00 2015-06-25 03:00:25.875 176 12615.40 114.03 54645.72 88888.00 2015-06-25 03:00:26.000 176 12615.45 114.00 54645.72 88888.00 2015-06-25 03:00:26.125 176 12615.42 114.00 54645.75 88888.00 2015-06-25 03:00:26.250 176 12615.38 113.97 54645.75 88888.00 2015-06-25 03:00:26.375 176 12615.33 114.00 54645.72 88888.00 2015-06-25 03:00:26.500 176 12615.40 114.03 54645.72 88888.00 2015-06-25 03:00:26.625 176 12615.42 114.00 54645.72 88888.00 2015-06-25 03:00:26.750 176 12615.40 114.00 54645.70 88888.00 2015-06-25 03:00:26.875 176 12615.42 114.03 54645.72 88888.00 2015-06-25 03:00:27.000 176 12615.45 114.00 54645.70 88888.00 2015-06-25 03:00:27.125 176 12615.50 113.97 54645.70 88888.00 2015-06-25 03:00:27.250 176 12615.52 113.95 54645.70 88888.00 2015-06-25 03:00:27.375 176 12615.58 113.97 54645.70 88888.00 2015-06-25 03:00:27.500 176 12615.58 114.00 54645.72 88888.00 2015-06-25 03:00:27.625 176 12615.55 114.00 54645.75 88888.00 2015-06-25 03:00:27.750 176 12615.48 114.00 54645.75 88888.00 2015-06-25 03:00:27.875 176 12615.52 114.00 54645.75 88888.00 2015-06-25 03:00:28.000 176 12615.60 114.03 54645.75 88888.00 2015-06-25 03:00:28.125 176 12615.52 114.05 54645.75 88888.00 2015-06-25 03:00:28.250 176 12615.48 114.00 54645.78 88888.00 2015-06-25 03:00:28.375 176 12615.50 114.00 54645.75 88888.00 2015-06-25 03:00:28.500 176 12615.48 114.05 54645.75 88888.00 2015-06-25 03:00:28.625 176 12615.48 114.05 54645.75 88888.00 2015-06-25 03:00:28.750 176 12615.52 114.05 54645.78 88888.00 2015-06-25 03:00:28.875 176 12615.52 114.05 54645.80 88888.00 2015-06-25 03:00:29.000 176 12615.55 114.00 54645.78 88888.00 2015-06-25 03:00:29.125 176 12615.58 113.97 54645.75 88888.00 2015-06-25 03:00:29.250 176 12615.55 113.97 54645.75 88888.00 2015-06-25 03:00:29.375 176 12615.52 113.97 54645.75 88888.00 2015-06-25 03:00:29.500 176 12615.52 114.00 54645.75 88888.00 2015-06-25 03:00:29.625 176 12615.55 114.00 54645.75 88888.00 2015-06-25 03:00:29.750 176 12615.58 114.00 54645.75 88888.00 2015-06-25 03:00:29.875 176 12615.58 114.00 54645.78 88888.00 2015-06-25 03:00:30.000 176 12615.60 114.05 54645.75 88888.00 2015-06-25 03:00:30.125 176 12615.52 114.03 54645.75 88888.00 2015-06-25 03:00:30.250 176 12615.45 114.00 54645.75 88888.00 2015-06-25 03:00:30.375 176 12615.55 114.05 54645.78 88888.00 2015-06-25 03:00:30.500 176 12615.58 114.05 54645.72 88888.00 2015-06-25 03:00:30.625 176 12615.55 114.03 54645.75 88888.00 2015-06-25 03:00:30.750 176 12615.60 113.97 54645.72 88888.00 2015-06-25 03:00:30.875 176 12615.60 114.00 54645.72 88888.00 2015-06-25 03:00:31.000 176 12615.62 114.03 54645.75 88888.00 2015-06-25 03:00:31.125 176 12615.65 113.97 54645.75 88888.00 2015-06-25 03:00:31.250 176 12615.62 113.97 54645.75 88888.00 2015-06-25 03:00:31.375 176 12615.62 114.00 54645.75 88888.00 2015-06-25 03:00:31.500 176 12615.62 113.97 54645.78 88888.00 2015-06-25 03:00:31.625 176 12615.67 114.00 54645.75 88888.00 2015-06-25 03:00:31.750 176 12615.65 114.03 54645.75 88888.00 2015-06-25 03:00:31.875 176 12615.60 114.00 54645.75 88888.00 2015-06-25 03:00:32.000 176 12615.58 114.00 54645.75 88888.00 2015-06-25 03:00:32.125 176 12615.62 114.03 54645.78 88888.00 2015-06-25 03:00:32.250 176 12615.65 114.00 54645.78 88888.00 2015-06-25 03:00:32.375 176 12615.70 114.00 54645.78 88888.00 2015-06-25 03:00:32.500 176 12615.73 114.00 54645.75 88888.00 2015-06-25 03:00:32.625 176 12615.67 114.00 54645.78 88888.00 2015-06-25 03:00:32.750 176 12615.67 114.00 54645.78 88888.00 2015-06-25 03:00:32.875 176 12615.70 114.03 54645.80 88888.00 2015-06-25 03:00:33.000 176 12615.73 113.97 54645.78 88888.00 2015-06-25 03:00:33.125 176 12615.70 113.95 54645.80 88888.00 2015-06-25 03:00:33.250 176 12615.70 113.95 54645.80 88888.00 2015-06-25 03:00:33.375 176 12615.75 113.97 54645.78 88888.00 2015-06-25 03:00:33.500 176 12615.75 113.97 54645.80 88888.00 2015-06-25 03:00:33.625 176 12615.75 114.00 54645.80 88888.00 2015-06-25 03:00:33.750 176 12615.77 113.97 54645.80 88888.00 2015-06-25 03:00:33.875 176 12615.75 113.97 54645.80 88888.00 2015-06-25 03:00:34.000 176 12615.67 113.97 54645.80 88888.00 2015-06-25 03:00:34.125 176 12615.65 113.97 54645.82 88888.00 2015-06-25 03:00:34.250 176 12615.67 114.00 54645.85 88888.00 2015-06-25 03:00:34.375 176 12615.77 114.00 54645.82 88888.00 2015-06-25 03:00:34.500 176 12615.77 113.97 54645.80 88888.00 2015-06-25 03:00:34.625 176 12615.75 113.97 54645.78 88888.00 2015-06-25 03:00:34.750 176 12615.77 113.97 54645.78 88888.00 2015-06-25 03:00:34.875 176 12615.80 113.97 54645.75 88888.00 2015-06-25 03:00:35.000 176 12615.80 113.95 54645.80 88888.00 2015-06-25 03:00:35.125 176 12615.80 113.95 54645.80 88888.00 2015-06-25 03:00:35.250 176 12615.77 113.95 54645.85 88888.00 2015-06-25 03:00:35.375 176 12615.80 113.95 54645.82 88888.00 2015-06-25 03:00:35.500 176 12615.83 113.92 54645.82 88888.00 2015-06-25 03:00:35.625 176 12615.83 113.90 54645.80 88888.00 2015-06-25 03:00:35.750 176 12615.77 113.92 54645.78 88888.00 2015-06-25 03:00:35.875 176 12615.75 113.95 54645.80 88888.00 2015-06-25 03:00:36.000 176 12615.80 113.95 54645.78 88888.00 2015-06-25 03:00:36.125 176 12615.73 113.95 54645.80 88888.00 2015-06-25 03:00:36.250 176 12615.62 113.95 54645.82 88888.00 2015-06-25 03:00:36.375 176 12615.70 113.97 54645.80 88888.00 2015-06-25 03:00:36.500 176 12615.80 113.97 54645.78 88888.00 2015-06-25 03:00:36.625 176 12615.85 113.97 54645.80 88888.00 2015-06-25 03:00:36.750 176 12615.80 114.00 54645.80 88888.00 2015-06-25 03:00:36.875 176 12615.73 113.97 54645.82 88888.00 2015-06-25 03:00:37.000 176 12615.75 114.00 54645.85 88888.00 2015-06-25 03:00:37.125 176 12615.83 113.97 54645.82 88888.00 2015-06-25 03:00:37.250 176 12615.83 113.95 54645.82 88888.00 2015-06-25 03:00:37.375 176 12615.88 113.97 54645.80 88888.00 2015-06-25 03:00:37.500 176 12615.92 113.97 54645.80 88888.00 2015-06-25 03:00:37.625 176 12615.92 114.00 54645.82 88888.00 2015-06-25 03:00:37.750 176 12615.90 113.97 54645.82 88888.00 2015-06-25 03:00:37.875 176 12615.88 113.95 54645.85 88888.00 2015-06-25 03:00:38.000 176 12615.85 113.92 54645.80 88888.00 2015-06-25 03:00:38.125 176 12615.83 113.95 54645.80 88888.00 2015-06-25 03:00:38.250 176 12615.75 113.97 54645.78 88888.00 2015-06-25 03:00:38.375 176 12615.73 113.97 54645.78 88888.00 2015-06-25 03:00:38.500 176 12615.83 113.95 54645.80 88888.00 2015-06-25 03:00:38.625 176 12615.88 113.92 54645.78 88888.00 2015-06-25 03:00:38.750 176 12615.92 113.95 54645.80 88888.00 2015-06-25 03:00:38.875 176 12615.95 113.97 54645.80 88888.00 2015-06-25 03:00:39.000 176 12615.98 113.95 54645.80 88888.00 2015-06-25 03:00:39.125 176 12615.98 113.95 54645.75 88888.00 2015-06-25 03:00:39.250 176 12615.92 113.95 54645.78 88888.00 2015-06-25 03:00:39.375 176 12615.98 114.00 54645.80 88888.00 2015-06-25 03:00:39.500 176 12615.98 114.03 54645.80 88888.00 2015-06-25 03:00:39.625 176 12615.95 114.00 54645.78 88888.00 2015-06-25 03:00:39.750 176 12615.98 114.03 54645.80 88888.00 2015-06-25 03:00:39.875 176 12616.00 114.03 54645.78 88888.00 2015-06-25 03:00:40.000 176 12615.95 114.00 54645.78 88888.00 2015-06-25 03:00:40.125 176 12615.95 114.00 54645.80 88888.00 2015-06-25 03:00:40.250 176 12615.92 114.00 54645.82 88888.00 2015-06-25 03:00:40.375 176 12615.98 114.03 54645.80 88888.00 2015-06-25 03:00:40.500 176 12616.02 114.08 54645.88 88888.00 2015-06-25 03:00:40.625 176 12616.02 114.10 54645.82 88888.00 2015-06-25 03:00:40.750 176 12615.95 114.03 54645.78 88888.00 2015-06-25 03:00:40.875 176 12615.92 114.03 54645.80 88888.00 2015-06-25 03:00:41.000 176 12615.98 114.03 54645.78 88888.00 2015-06-25 03:00:41.125 176 12616.00 114.05 54645.82 88888.00 2015-06-25 03:00:41.250 176 12616.05 114.03 54645.85 88888.00 2015-06-25 03:00:41.375 176 12616.02 114.05 54645.82 88888.00 2015-06-25 03:00:41.500 176 12615.95 114.03 54645.82 88888.00 2015-06-25 03:00:41.625 176 12616.00 114.05 54645.85 88888.00 2015-06-25 03:00:41.750 176 12615.98 114.08 54645.85 88888.00 2015-06-25 03:00:41.875 176 12615.98 114.10 54645.85 88888.00 2015-06-25 03:00:42.000 176 12616.00 114.08 54645.85 88888.00 2015-06-25 03:00:42.125 176 12616.05 114.10 54645.85 88888.00 2015-06-25 03:00:42.250 176 12616.08 114.08 54645.88 88888.00 2015-06-25 03:00:42.375 176 12616.02 114.08 54645.88 88888.00 2015-06-25 03:00:42.500 176 12616.00 114.12 54645.85 88888.00 2015-06-25 03:00:42.625 176 12616.02 114.15 54645.82 88888.00 2015-06-25 03:00:42.750 176 12616.05 114.12 54645.82 88888.00 2015-06-25 03:00:42.875 176 12616.05 114.12 54645.82 88888.00 2015-06-25 03:00:43.000 176 12616.05 114.12 54645.82 88888.00 2015-06-25 03:00:43.125 176 12616.08 114.12 54645.82 88888.00 2015-06-25 03:00:43.250 176 12616.00 114.12 54645.85 88888.00 2015-06-25 03:00:43.375 176 12616.05 114.17 54645.85 88888.00 2015-06-25 03:00:43.500 176 12616.08 114.15 54645.82 88888.00 2015-06-25 03:00:43.625 176 12616.08 114.15 54645.82 88888.00 2015-06-25 03:00:43.750 176 12616.02 114.17 54645.88 88888.00 2015-06-25 03:00:43.875 176 12616.02 114.17 54645.85 88888.00 2015-06-25 03:00:44.000 176 12616.02 114.20 54645.85 88888.00 2015-06-25 03:00:44.125 176 12616.02 114.17 54645.85 88888.00 2015-06-25 03:00:44.250 176 12616.05 114.17 54645.85 88888.00 2015-06-25 03:00:44.375 176 12616.08 114.20 54645.85 88888.00 2015-06-25 03:00:44.500 176 12616.10 114.20 54645.85 88888.00 2015-06-25 03:00:44.625 176 12616.00 114.22 54645.88 88888.00 2015-06-25 03:00:44.750 176 12616.02 114.22 54645.85 88888.00 2015-06-25 03:00:44.875 176 12616.05 114.22 54645.85 88888.00 2015-06-25 03:00:45.000 176 12616.10 114.25 54645.85 88888.00 2015-06-25 03:00:45.125 176 12616.15 114.25 54645.88 88888.00 2015-06-25 03:00:45.250 176 12616.15 114.20 54645.93 88888.00 2015-06-25 03:00:45.375 176 12616.12 114.20 54645.88 88888.00 2015-06-25 03:00:45.500 176 12616.05 114.17 54645.85 88888.00 2015-06-25 03:00:45.625 176 12616.08 114.22 54645.85 88888.00 2015-06-25 03:00:45.750 176 12616.08 114.22 54645.88 88888.00 2015-06-25 03:00:45.875 176 12616.05 114.17 54645.82 88888.00 2015-06-25 03:00:46.000 176 12616.08 114.17 54645.85 88888.00 2015-06-25 03:00:46.125 176 12616.02 114.17 54645.82 88888.00 2015-06-25 03:00:46.250 176 12616.08 114.17 54645.85 88888.00 2015-06-25 03:00:46.375 176 12616.10 114.20 54645.82 88888.00 2015-06-25 03:00:46.500 176 12616.10 114.17 54645.85 88888.00 2015-06-25 03:00:46.625 176 12616.08 114.20 54645.82 88888.00 2015-06-25 03:00:46.750 176 12616.12 114.20 54645.88 88888.00 2015-06-25 03:00:46.875 176 12616.12 114.20 54645.90 88888.00 2015-06-25 03:00:47.000 176 12616.15 114.17 54645.88 88888.00 2015-06-25 03:00:47.125 176 12616.10 114.17 54645.90 88888.00 2015-06-25 03:00:47.250 176 12616.10 114.20 54645.90 88888.00 2015-06-25 03:00:47.375 176 12616.15 114.20 54645.90 88888.00 2015-06-25 03:00:47.500 176 12616.17 114.20 54645.90 88888.00 2015-06-25 03:00:47.625 176 12616.15 114.20 54645.93 88888.00 2015-06-25 03:00:47.750 176 12616.12 114.17 54645.90 88888.00 2015-06-25 03:00:47.875 176 12616.08 114.17 54645.88 88888.00 2015-06-25 03:00:48.000 176 12616.08 114.17 54645.90 88888.00 2015-06-25 03:00:48.125 176 12616.10 114.17 54645.88 88888.00 2015-06-25 03:00:48.250 176 12616.02 114.20 54645.88 88888.00 2015-06-25 03:00:48.375 176 12616.02 114.22 54645.90 88888.00 2015-06-25 03:00:48.500 176 12616.02 114.20 54645.90 88888.00 2015-06-25 03:00:48.625 176 12616.08 114.20 54645.93 88888.00 2015-06-25 03:00:48.750 176 12616.12 114.20 54645.93 88888.00 2015-06-25 03:00:48.875 176 12616.05 114.20 54645.93 88888.00 2015-06-25 03:00:49.000 176 12616.08 114.20 54645.88 88888.00 2015-06-25 03:00:49.125 176 12616.12 114.22 54645.88 88888.00 2015-06-25 03:00:49.250 176 12616.10 114.17 54645.88 88888.00 2015-06-25 03:00:49.375 176 12616.12 114.20 54645.90 88888.00 2015-06-25 03:00:49.500 176 12616.15 114.20 54645.90 88888.00 2015-06-25 03:00:49.625 176 12616.05 114.20 54645.90 88888.00 2015-06-25 03:00:49.750 176 12616.00 114.17 54645.85 88888.00 2015-06-25 03:00:49.875 176 12616.08 114.20 54645.88 88888.00 2015-06-25 03:00:50.000 176 12616.10 114.20 54645.88 88888.00 2015-06-25 03:00:50.125 176 12616.10 114.22 54645.90 88888.00 2015-06-25 03:00:50.250 176 12616.12 114.17 54645.88 88888.00 2015-06-25 03:00:50.375 176 12616.17 114.20 54645.88 88888.00 2015-06-25 03:00:50.500 176 12616.15 114.22 54645.88 88888.00 2015-06-25 03:00:50.625 176 12616.15 114.22 54645.88 88888.00 2015-06-25 03:00:50.750 176 12616.20 114.25 54645.88 88888.00 2015-06-25 03:00:50.875 176 12616.23 114.28 54645.88 88888.00 2015-06-25 03:00:51.000 176 12616.30 114.30 54645.88 88888.00 2015-06-25 03:00:51.125 176 12616.25 114.30 54645.88 88888.00 2015-06-25 03:00:51.250 176 12616.17 114.25 54645.85 88888.00 2015-06-25 03:00:51.375 176 12616.12 114.25 54645.85 88888.00 2015-06-25 03:00:51.500 176 12616.17 114.30 54645.85 88888.00 2015-06-25 03:00:51.625 176 12616.17 114.33 54645.82 88888.00 2015-06-25 03:00:51.750 176 12616.12 114.33 54645.82 88888.00 2015-06-25 03:00:51.875 176 12616.12 114.30 54645.80 88888.00 2015-06-25 03:00:52.000 176 12616.17 114.33 54645.82 88888.00 2015-06-25 03:00:52.125 176 12616.15 114.35 54645.88 88888.00 2015-06-25 03:00:52.250 176 12616.20 114.45 54645.93 88888.00 2015-06-25 03:00:52.375 176 12616.25 114.42 54645.88 88888.00 2015-06-25 03:00:52.500 176 12616.20 114.35 54645.85 88888.00 2015-06-25 03:00:52.625 176 12616.23 114.35 54645.85 88888.00 2015-06-25 03:00:52.750 176 12616.20 114.40 54645.85 88888.00 2015-06-25 03:00:52.875 176 12616.25 114.40 54645.85 88888.00 2015-06-25 03:00:53.000 176 12616.27 114.38 54645.85 88888.00 2015-06-25 03:00:53.125 176 12616.30 114.40 54645.88 88888.00 2015-06-25 03:00:53.250 176 12616.23 114.38 54645.88 88888.00 2015-06-25 03:00:53.375 176 12616.23 114.38 54645.88 88888.00 2015-06-25 03:00:53.500 176 12616.25 114.38 54645.85 88888.00 2015-06-25 03:00:53.625 176 12616.23 114.40 54645.85 88888.00 2015-06-25 03:00:53.750 176 12616.23 114.40 54645.85 88888.00 2015-06-25 03:00:53.875 176 12616.25 114.40 54645.88 88888.00 2015-06-25 03:00:54.000 176 12616.23 114.42 54645.90 88888.00 2015-06-25 03:00:54.125 176 12616.25 114.47 54645.95 88888.00 2015-06-25 03:00:54.250 176 12616.23 114.45 54645.88 88888.00 2015-06-25 03:00:54.375 176 12616.25 114.45 54645.85 88888.00 2015-06-25 03:00:54.500 176 12616.25 114.45 54645.90 88888.00 2015-06-25 03:00:54.625 176 12616.27 114.47 54645.93 88888.00 2015-06-25 03:00:54.750 176 12616.20 114.50 54645.93 88888.00 2015-06-25 03:00:54.875 176 12616.10 114.50 54645.88 88888.00 2015-06-25 03:00:55.000 176 12616.12 114.50 54645.88 88888.00 2015-06-25 03:00:55.125 176 12616.12 114.53 54645.88 88888.00 2015-06-25 03:00:55.250 176 12616.15 114.55 54645.88 88888.00 2015-06-25 03:00:55.375 176 12616.10 114.53 54645.88 88888.00 2015-06-25 03:00:55.500 176 12616.08 114.55 54645.88 88888.00 2015-06-25 03:00:55.625 176 12616.15 114.58 54645.90 88888.00 2015-06-25 03:00:55.750 176 12616.17 114.58 54645.88 88888.00 2015-06-25 03:00:55.875 176 12616.23 114.60 54645.88 88888.00 2015-06-25 03:00:56.000 176 12616.25 114.58 54645.88 88888.00 2015-06-25 03:00:56.125 176 12616.27 114.58 54645.90 88888.00 2015-06-25 03:00:56.250 176 12616.25 114.58 54645.88 88888.00 2015-06-25 03:00:56.375 176 12616.25 114.60 54645.90 88888.00 2015-06-25 03:00:56.500 176 12616.25 114.60 54645.90 88888.00 2015-06-25 03:00:56.625 176 12616.30 114.62 54645.90 88888.00 2015-06-25 03:00:56.750 176 12616.25 114.60 54645.88 88888.00 2015-06-25 03:00:56.875 176 12616.15 114.60 54645.88 88888.00 2015-06-25 03:00:57.000 176 12616.12 114.60 54645.88 88888.00 2015-06-25 03:00:57.125 176 12616.17 114.62 54645.88 88888.00 2015-06-25 03:00:57.250 176 12616.17 114.60 54645.90 88888.00 2015-06-25 03:00:57.375 176 12616.20 114.65 54645.93 88888.00 2015-06-25 03:00:57.500 176 12616.25 114.65 54645.90 88888.00 2015-06-25 03:00:57.625 176 12616.20 114.67 54645.88 88888.00 2015-06-25 03:00:57.750 176 12616.25 114.65 54645.90 88888.00 2015-06-25 03:00:57.875 176 12616.25 114.65 54645.90 88888.00 2015-06-25 03:00:58.000 176 12616.23 114.67 54645.88 88888.00 2015-06-25 03:00:58.125 176 12616.30 114.67 54645.90 88888.00 2015-06-25 03:00:58.250 176 12616.27 114.65 54645.93 88888.00 2015-06-25 03:00:58.375 176 12616.30 114.70 54645.90 88888.00 2015-06-25 03:00:58.500 176 12616.30 114.67 54645.90 88888.00 2015-06-25 03:00:58.625 176 12616.30 114.67 54645.93 88888.00 2015-06-25 03:00:58.750 176 12616.30 114.70 54645.95 88888.00 2015-06-25 03:00:58.875 176 12616.33 114.70 54645.95 88888.00 2015-06-25 03:00:59.000 176 12616.33 114.70 54645.90 88888.00 2015-06-25 03:00:59.125 176 12616.35 114.70 54645.90 88888.00 2015-06-25 03:00:59.250 176 12616.27 114.67 54645.90 88888.00 2015-06-25 03:00:59.375 176 12616.30 114.67 54645.90 88888.00 2015-06-25 03:00:59.500 176 12616.30 114.67 54645.93 88888.00 2015-06-25 03:00:59.625 176 12616.33 114.75 54645.93 88888.00 2015-06-25 03:00:59.750 176 12616.33 114.72 54645.95 88888.00 2015-06-25 03:00:59.875 176 12616.30 114.72 54645.93 88888.00 2015-06-25 03:01:00.000 176 12616.25 114.72 54645.88 88888.00 2015-06-25 03:01:00.125 176 12616.23 114.75 54645.90 88888.00 2015-06-25 03:01:00.250 176 12616.25 114.70 54645.93 88888.00 2015-06-25 03:01:00.375 176 12616.33 114.70 54645.90 88888.00 2015-06-25 03:01:00.500 176 12616.33 114.70 54645.88 88888.00 2015-06-25 03:01:00.625 176 12616.33 114.70 54645.90 88888.00 2015-06-25 03:01:00.750 176 12616.30 114.72 54645.93 88888.00 2015-06-25 03:01:00.875 176 12616.27 114.72 54645.90 88888.00 2015-06-25 03:01:01.000 176 12616.30 114.72 54645.90 88888.00 2015-06-25 03:01:01.125 176 12616.35 114.72 54645.90 88888.00 2015-06-25 03:01:01.250 176 12616.33 114.75 54645.90 88888.00 2015-06-25 03:01:01.375 176 12616.33 114.75 54645.90 88888.00 2015-06-25 03:01:01.500 176 12616.30 114.75 54645.90 88888.00 2015-06-25 03:01:01.625 176 12616.27 114.75 54645.90 88888.00 2015-06-25 03:01:01.750 176 12616.33 114.78 54645.90 88888.00 2015-06-25 03:01:01.875 176 12616.33 114.75 54645.90 88888.00 2015-06-25 03:01:02.000 176 12616.33 114.75 54645.88 88888.00 2015-06-25 03:01:02.125 176 12616.35 114.80 54645.93 88888.00 2015-06-25 03:01:02.250 176 12616.33 114.83 54645.97 88888.00 2015-06-25 03:01:02.375 176 12616.25 114.80 54645.93 88888.00 2015-06-25 03:01:02.500 176 12616.23 114.83 54645.93 88888.00 2015-06-25 03:01:02.625 176 12616.33 114.85 54645.95 88888.00 2015-06-25 03:01:02.750 176 12616.33 114.85 54645.95 88888.00 2015-06-25 03:01:02.875 176 12616.25 114.85 54645.93 88888.00 2015-06-25 03:01:03.000 176 12616.20 114.80 54645.93 88888.00 2015-06-25 03:01:03.125 176 12616.27 114.85 54645.93 88888.00 2015-06-25 03:01:03.250 176 12616.30 114.83 54645.95 88888.00 2015-06-25 03:01:03.375 176 12616.30 114.85 54645.95 88888.00 2015-06-25 03:01:03.500 176 12616.30 114.90 54645.97 88888.00 2015-06-25 03:01:03.625 176 12616.35 114.88 54645.95 88888.00 2015-06-25 03:01:03.750 176 12616.40 114.88 54645.93 88888.00 2015-06-25 03:01:03.875 176 12616.33 114.88 54645.95 88888.00 2015-06-25 03:01:04.000 176 12616.30 114.90 54645.95 88888.00 2015-06-25 03:01:04.125 176 12616.35 114.90 54645.93 88888.00 2015-06-25 03:01:04.250 176 12616.33 114.92 54646.00 88888.00 2015-06-25 03:01:04.375 176 12616.38 114.92 54645.97 88888.00 2015-06-25 03:01:04.500 176 12616.40 114.92 54645.95 88888.00 2015-06-25 03:01:04.625 176 12616.33 114.95 54645.95 88888.00 2015-06-25 03:01:04.750 176 12616.35 114.95 54645.97 88888.00 2015-06-25 03:01:04.875 176 12616.33 114.97 54646.00 88888.00 2015-06-25 03:01:05.000 176 12616.30 114.92 54645.97 88888.00 2015-06-25 03:01:05.125 176 12616.30 114.92 54645.97 88888.00 2015-06-25 03:01:05.250 176 12616.25 114.92 54645.97 88888.00 2015-06-25 03:01:05.375 176 12616.25 114.95 54645.97 88888.00 2015-06-25 03:01:05.500 176 12616.25 114.95 54646.00 88888.00 2015-06-25 03:01:05.625 176 12616.25 115.00 54646.00 88888.00 2015-06-25 03:01:05.750 176 12616.30 115.03 54646.05 88888.00 2015-06-25 03:01:05.875 176 12616.30 115.03 54646.03 88888.00 2015-06-25 03:01:06.000 176 12616.25 115.00 54646.00 88888.00 2015-06-25 03:01:06.125 176 12616.23 115.00 54645.97 88888.00 2015-06-25 03:01:06.250 176 12616.25 115.00 54645.97 88888.00 2015-06-25 03:01:06.375 176 12616.27 115.03 54646.00 88888.00 2015-06-25 03:01:06.500 176 12616.20 115.05 54646.00 88888.00 2015-06-25 03:01:06.625 176 12616.20 115.08 54646.03 88888.00 2015-06-25 03:01:06.750 176 12616.20 115.10 54646.03 88888.00 2015-06-25 03:01:06.875 176 12616.20 115.08 54646.03 88888.00 2015-06-25 03:01:07.000 176 12616.20 115.03 54646.00 88888.00 2015-06-25 03:01:07.125 176 12616.12 115.03 54646.00 88888.00 2015-06-25 03:01:07.250 176 12616.15 115.03 54646.03 88888.00 2015-06-25 03:01:07.375 176 12616.15 115.00 54646.00 88888.00 2015-06-25 03:01:07.500 176 12616.12 115.00 54646.00 88888.00 2015-06-25 03:01:07.625 176 12616.15 115.05 54646.00 88888.00 2015-06-25 03:01:07.750 176 12616.20 115.05 54646.00 88888.00 2015-06-25 03:01:07.875 176 12616.20 115.05 54646.00 88888.00 2015-06-25 03:01:08.000 176 12616.12 115.05 54646.00 88888.00 2015-06-25 03:01:08.125 176 12616.15 115.10 54646.03 88888.00 2015-06-25 03:01:08.250 176 12616.17 115.10 54646.05 88888.00 2015-06-25 03:01:08.375 176 12616.20 115.08 54646.05 88888.00 2015-06-25 03:01:08.500 176 12616.20 115.10 54646.05 88888.00 2015-06-25 03:01:08.625 176 12616.23 115.12 54646.05 88888.00 2015-06-25 03:01:08.750 176 12616.20 115.12 54646.07 88888.00 2015-06-25 03:01:08.875 176 12616.12 115.12 54646.05 88888.00 2015-06-25 03:01:09.000 176 12616.10 115.10 54646.05 88888.00 2015-06-25 03:01:09.125 176 12616.12 115.08 54646.05 88888.00 2015-06-25 03:01:09.250 176 12616.15 115.10 54646.10 88888.00 2015-06-25 03:01:09.375 176 12616.17 115.12 54646.10 88888.00 2015-06-25 03:01:09.500 176 12616.17 115.10 54646.07 88888.00 2015-06-25 03:01:09.625 176 12616.17 115.12 54646.07 88888.00 2015-06-25 03:01:09.750 176 12616.12 115.15 54646.07 88888.00 2015-06-25 03:01:09.875 176 12616.12 115.12 54646.07 88888.00 2015-06-25 03:01:10.000 176 12616.10 115.12 54646.05 88888.00 2015-06-25 03:01:10.125 176 12616.05 115.10 54646.05 88888.00 2015-06-25 03:01:10.250 176 12616.10 115.12 54646.10 88888.00 2015-06-25 03:01:10.375 176 12616.15 115.12 54646.05 88888.00 2015-06-25 03:01:10.500 176 12616.20 115.12 54646.03 88888.00 2015-06-25 03:01:10.625 176 12616.20 115.12 54646.05 88888.00 2015-06-25 03:01:10.750 176 12616.17 115.12 54646.05 88888.00 2015-06-25 03:01:10.875 176 12616.20 115.12 54646.07 88888.00 2015-06-25 03:01:11.000 176 12616.20 115.15 54646.07 88888.00 2015-06-25 03:01:11.125 176 12616.20 115.15 54646.07 88888.00 2015-06-25 03:01:11.250 176 12616.15 115.10 54646.10 88888.00 2015-06-25 03:01:11.375 176 12616.15 115.12 54646.07 88888.00 2015-06-25 03:01:11.500 176 12616.12 115.15 54646.07 88888.00 2015-06-25 03:01:11.625 176 12616.15 115.15 54646.07 88888.00 2015-06-25 03:01:11.750 176 12616.15 115.12 54646.07 88888.00 2015-06-25 03:01:11.875 176 12616.17 115.17 54646.10 88888.00 2015-06-25 03:01:12.000 176 12616.27 115.15 54646.07 88888.00 2015-06-25 03:01:12.125 176 12616.30 115.15 54646.07 88888.00 2015-06-25 03:01:12.250 176 12616.27 115.10 54646.07 88888.00 2015-06-25 03:01:12.375 176 12616.27 115.12 54646.07 88888.00 2015-06-25 03:01:12.500 176 12616.30 115.12 54646.07 88888.00 2015-06-25 03:01:12.625 176 12616.30 115.12 54646.10 88888.00 2015-06-25 03:01:12.750 176 12616.27 115.12 54646.10 88888.00 2015-06-25 03:01:12.875 176 12616.27 115.12 54646.07 88888.00 2015-06-25 03:01:13.000 176 12616.33 115.12 54646.07 88888.00 2015-06-25 03:01:13.125 176 12616.27 115.17 54646.10 88888.00 2015-06-25 03:01:13.250 176 12616.15 115.12 54646.12 88888.00 2015-06-25 03:01:13.375 176 12616.17 115.12 54646.10 88888.00 2015-06-25 03:01:13.500 176 12616.20 115.17 54646.12 88888.00 2015-06-25 03:01:13.625 176 12616.23 115.17 54646.12 88888.00 2015-06-25 03:01:13.750 176 12616.20 115.15 54646.12 88888.00 2015-06-25 03:01:13.875 176 12616.23 115.12 54646.10 88888.00 2015-06-25 03:01:14.000 176 12616.27 115.12 54646.10 88888.00 2015-06-25 03:01:14.125 176 12616.27 115.15 54646.15 88888.00 2015-06-25 03:01:14.250 176 12616.25 115.12 54646.15 88888.00 2015-06-25 03:01:14.375 176 12616.25 115.15 54646.12 88888.00 2015-06-25 03:01:14.500 176 12616.30 115.12 54646.12 88888.00 2015-06-25 03:01:14.625 176 12616.35 115.12 54646.10 88888.00 2015-06-25 03:01:14.750 176 12616.33 115.12 54646.07 88888.00 2015-06-25 03:01:14.875 176 12616.33 115.17 54646.12 88888.00 2015-06-25 03:01:15.000 176 12616.27 115.17 54646.15 88888.00 2015-06-25 03:01:15.125 176 12616.23 115.15 54646.12 88888.00 2015-06-25 03:01:15.250 176 12616.20 115.10 54646.07 88888.00 2015-06-25 03:01:15.375 176 12616.30 115.12 54646.07 88888.00 2015-06-25 03:01:15.500 176 12616.33 115.15 54646.10 88888.00 2015-06-25 03:01:15.625 176 12616.27 115.15 54646.12 88888.00 2015-06-25 03:01:15.750 176 12616.27 115.12 54646.12 88888.00 2015-06-25 03:01:15.875 176 12616.30 115.15 54646.10 88888.00 2015-06-25 03:01:16.000 176 12616.30 115.15 54646.10 88888.00 2015-06-25 03:01:16.125 176 12616.25 115.15 54646.12 88888.00 2015-06-25 03:01:16.250 176 12616.23 115.12 54646.10 88888.00 2015-06-25 03:01:16.375 176 12616.23 115.15 54646.10 88888.00 2015-06-25 03:01:16.500 176 12616.25 115.15 54646.10 88888.00 2015-06-25 03:01:16.625 176 12616.23 115.12 54646.07 88888.00 2015-06-25 03:01:16.750 176 12616.30 115.15 54646.07 88888.00 2015-06-25 03:01:16.875 176 12616.38 115.15 54646.10 88888.00 2015-06-25 03:01:17.000 176 12616.42 115.15 54646.10 88888.00 2015-06-25 03:01:17.125 176 12616.38 115.15 54646.07 88888.00 2015-06-25 03:01:17.250 176 12616.33 115.15 54646.10 88888.00 2015-06-25 03:01:17.375 176 12616.33 115.17 54646.10 88888.00 2015-06-25 03:01:17.500 176 12616.33 115.20 54646.10 88888.00 2015-06-25 03:01:17.625 176 12616.33 115.17 54646.12 88888.00 2015-06-25 03:01:17.750 176 12616.40 115.17 54646.12 88888.00 2015-06-25 03:01:17.875 176 12616.40 115.15 54646.10 88888.00 2015-06-25 03:01:18.000 176 12616.35 115.12 54646.10 88888.00 2015-06-25 03:01:18.125 176 12616.35 115.15 54646.12 88888.00 2015-06-25 03:01:18.250 176 12616.33 115.20 54646.15 88888.00 2015-06-25 03:01:18.375 176 12616.35 115.22 54646.18 88888.00 2015-06-25 03:01:18.500 176 12616.35 115.20 54646.18 88888.00 2015-06-25 03:01:18.625 176 12616.38 115.20 54646.18 88888.00 2015-06-25 03:01:18.750 176 12616.42 115.20 54646.12 88888.00 2015-06-25 03:01:18.875 176 12616.45 115.20 54646.15 88888.00 2015-06-25 03:01:19.000 176 12616.50 115.22 54646.12 88888.00 2015-06-25 03:01:19.125 176 12616.42 115.17 54646.15 88888.00 2015-06-25 03:01:19.250 176 12616.38 115.17 54646.15 88888.00 2015-06-25 03:01:19.375 176 12616.45 115.20 54646.15 88888.00 2015-06-25 03:01:19.500 176 12616.45 115.22 54646.15 88888.00 2015-06-25 03:01:19.625 176 12616.42 115.22 54646.15 88888.00 2015-06-25 03:01:19.750 176 12616.42 115.22 54646.15 88888.00 2015-06-25 03:01:19.875 176 12616.48 115.20 54646.15 88888.00 2015-06-25 03:01:20.000 176 12616.45 115.17 54646.12 88888.00 2015-06-25 03:01:20.125 176 12616.45 115.25 54646.15 88888.00 2015-06-25 03:01:20.250 176 12616.45 115.25 54646.18 88888.00 2015-06-25 03:01:20.375 176 12616.50 115.25 54646.18 88888.00 2015-06-25 03:01:20.500 176 12616.42 115.22 54646.12 88888.00 2015-06-25 03:01:20.625 176 12616.42 115.25 54646.12 88888.00 2015-06-25 03:01:20.750 176 12616.40 115.25 54646.15 88888.00 2015-06-25 03:01:20.875 176 12616.42 115.25 54646.12 88888.00 2015-06-25 03:01:21.000 176 12616.45 115.28 54646.12 88888.00 2015-06-25 03:01:21.125 176 12616.45 115.30 54646.15 88888.00 2015-06-25 03:01:21.250 176 12616.50 115.28 54646.20 88888.00 2015-06-25 03:01:21.375 176 12616.52 115.30 54646.18 88888.00 2015-06-25 03:01:21.500 176 12616.50 115.30 54646.15 88888.00 2015-06-25 03:01:21.625 176 12616.45 115.30 54646.15 88888.00 2015-06-25 03:01:21.750 176 12616.45 115.35 54646.15 88888.00 2015-06-25 03:01:21.875 176 12616.52 115.33 54646.15 88888.00 2015-06-25 03:01:22.000 176 12616.55 115.35 54646.15 88888.00 2015-06-25 03:01:22.125 176 12616.55 115.38 54646.18 88888.00 2015-06-25 03:01:22.250 176 12616.50 115.40 54646.20 88888.00 2015-06-25 03:01:22.375 176 12616.58 115.40 54646.18 88888.00 2015-06-25 03:01:22.500 176 12616.60 115.40 54646.15 88888.00 2015-06-25 03:01:22.625 176 12616.55 115.38 54646.15 88888.00 2015-06-25 03:01:22.750 176 12616.48 115.38 54646.18 88888.00 2015-06-25 03:01:22.875 176 12616.48 115.35 54646.15 88888.00 2015-06-25 03:01:23.000 176 12616.45 115.35 54646.15 88888.00 2015-06-25 03:01:23.125 176 12616.48 115.38 54646.18 88888.00 2015-06-25 03:01:23.250 176 12616.40 115.40 54646.20 88888.00 2015-06-25 03:01:23.375 176 12616.42 115.40 54646.18 88888.00 2015-06-25 03:01:23.500 176 12616.45 115.35 54646.20 88888.00 2015-06-25 03:01:23.625 176 12616.48 115.35 54646.18 88888.00 2015-06-25 03:01:23.750 176 12616.45 115.38 54646.18 88888.00 2015-06-25 03:01:23.875 176 12616.42 115.35 54646.18 88888.00 2015-06-25 03:01:24.000 176 12616.42 115.40 54646.15 88888.00 2015-06-25 03:01:24.125 176 12616.50 115.38 54646.18 88888.00 2015-06-25 03:01:24.250 176 12616.48 115.33 54646.18 88888.00 2015-06-25 03:01:24.375 176 12616.45 115.38 54646.20 88888.00 2015-06-25 03:01:24.500 176 12616.45 115.38 54646.20 88888.00 2015-06-25 03:01:24.625 176 12616.50 115.40 54646.20 88888.00 2015-06-25 03:01:24.750 176 12616.50 115.38 54646.20 88888.00 2015-06-25 03:01:24.875 176 12616.48 115.35 54646.20 88888.00 2015-06-25 03:01:25.000 176 12616.45 115.33 54646.18 88888.00 2015-06-25 03:01:25.125 176 12616.42 115.33 54646.18 88888.00 2015-06-25 03:01:25.250 176 12616.42 115.35 54646.20 88888.00 2015-06-25 03:01:25.375 176 12616.45 115.38 54646.20 88888.00 2015-06-25 03:01:25.500 176 12616.48 115.40 54646.20 88888.00 2015-06-25 03:01:25.625 176 12616.50 115.40 54646.22 88888.00 2015-06-25 03:01:25.750 176 12616.48 115.35 54646.22 88888.00 2015-06-25 03:01:25.875 176 12616.42 115.35 54646.20 88888.00 2015-06-25 03:01:26.000 176 12616.42 115.35 54646.20 88888.00 2015-06-25 03:01:26.125 176 12616.40 115.35 54646.22 88888.00 2015-06-25 03:01:26.250 176 12616.40 115.38 54646.25 88888.00 2015-06-25 03:01:26.375 176 12616.38 115.38 54646.22 88888.00 2015-06-25 03:01:26.500 176 12616.33 115.35 54646.20 88888.00 2015-06-25 03:01:26.625 176 12616.33 115.35 54646.20 88888.00 2015-06-25 03:01:26.750 176 12616.42 115.33 54646.18 88888.00 2015-06-25 03:01:26.875 176 12616.42 115.33 54646.20 88888.00 2015-06-25 03:01:27.000 176 12616.42 115.33 54646.20 88888.00 2015-06-25 03:01:27.125 176 12616.38 115.33 54646.20 88888.00 2015-06-25 03:01:27.250 176 12616.42 115.33 54646.22 88888.00 2015-06-25 03:01:27.375 176 12616.48 115.35 54646.25 88888.00 2015-06-25 03:01:27.500 176 12616.45 115.35 54646.25 88888.00 2015-06-25 03:01:27.625 176 12616.38 115.35 54646.25 88888.00 2015-06-25 03:01:27.750 176 12616.38 115.35 54646.22 88888.00 2015-06-25 03:01:27.875 176 12616.40 115.35 54646.25 88888.00 2015-06-25 03:01:28.000 176 12616.38 115.30 54646.25 88888.00 2015-06-25 03:01:28.125 176 12616.40 115.30 54646.28 88888.00 2015-06-25 03:01:28.250 176 12616.35 115.33 54646.30 88888.00 2015-06-25 03:01:28.375 176 12616.38 115.33 54646.28 88888.00 2015-06-25 03:01:28.500 176 12616.40 115.35 54646.25 88888.00 2015-06-25 03:01:28.625 176 12616.45 115.33 54646.25 88888.00 2015-06-25 03:01:28.750 176 12616.48 115.30 54646.25 88888.00 2015-06-25 03:01:28.875 176 12616.48 115.30 54646.28 88888.00 2015-06-25 03:01:29.000 176 12616.42 115.30 54646.28 88888.00 2015-06-25 03:01:29.125 176 12616.45 115.35 54646.30 88888.00 2015-06-25 03:01:29.250 176 12616.50 115.30 54646.32 88888.00 2015-06-25 03:01:29.375 176 12616.50 115.25 54646.28 88888.00 2015-06-25 03:01:29.500 176 12616.45 115.30 54646.30 88888.00 2015-06-25 03:01:29.625 176 12616.50 115.28 54646.30 88888.00 2015-06-25 03:01:29.750 176 12616.55 115.30 54646.32 88888.00 2015-06-25 03:01:29.875 176 12616.55 115.30 54646.32 88888.00 2015-06-25 03:01:30.000 176 12616.52 115.33 54646.30 88888.00 2015-06-25 03:01:30.125 176 12616.52 115.33 54646.30 88888.00 2015-06-25 03:01:30.250 176 12616.52 115.30 54646.28 88888.00 2015-06-25 03:01:30.375 176 12616.58 115.30 54646.30 88888.00 2015-06-25 03:01:30.500 176 12616.55 115.30 54646.32 88888.00 2015-06-25 03:01:30.625 176 12616.58 115.30 54646.35 88888.00 2015-06-25 03:01:30.750 176 12616.55 115.30 54646.30 88888.00 2015-06-25 03:01:30.875 176 12616.52 115.33 54646.30 88888.00 2015-06-25 03:01:31.000 176 12616.55 115.35 54646.30 88888.00 2015-06-25 03:01:31.125 176 12616.50 115.35 54646.32 88888.00 2015-06-25 03:01:31.250 176 12616.50 115.35 54646.32 88888.00 2015-06-25 03:01:31.375 176 12616.60 115.35 54646.30 88888.00 2015-06-25 03:01:31.500 176 12616.62 115.38 54646.32 88888.00 2015-06-25 03:01:31.625 176 12616.60 115.38 54646.28 88888.00 2015-06-25 03:01:31.750 176 12616.60 115.40 54646.30 88888.00 2015-06-25 03:01:31.875 176 12616.67 115.40 54646.32 88888.00 2015-06-25 03:01:32.000 176 12616.67 115.40 54646.30 88888.00 2015-06-25 03:01:32.125 176 12616.65 115.40 54646.28 88888.00 2015-06-25 03:01:32.250 176 12616.65 115.40 54646.30 88888.00 2015-06-25 03:01:32.375 176 12616.67 115.42 54646.32 88888.00 2015-06-25 03:01:32.500 176 12616.60 115.40 54646.32 88888.00 2015-06-25 03:01:32.625 176 12616.55 115.40 54646.30 88888.00 2015-06-25 03:01:32.750 176 12616.62 115.42 54646.32 88888.00 2015-06-25 03:01:32.875 176 12616.67 115.42 54646.30 88888.00 2015-06-25 03:01:33.000 176 12616.67 115.42 54646.28 88888.00 2015-06-25 03:01:33.125 176 12616.67 115.45 54646.28 88888.00 2015-06-25 03:01:33.250 176 12616.62 115.40 54646.30 88888.00 2015-06-25 03:01:33.375 176 12616.67 115.42 54646.28 88888.00 2015-06-25 03:01:33.500 176 12616.70 115.45 54646.30 88888.00 2015-06-25 03:01:33.625 176 12616.67 115.45 54646.28 88888.00 2015-06-25 03:01:33.750 176 12616.70 115.45 54646.28 88888.00 2015-06-25 03:01:33.875 176 12616.75 115.45 54646.28 88888.00 2015-06-25 03:01:34.000 176 12616.77 115.47 54646.25 88888.00 2015-06-25 03:01:34.125 176 12616.77 115.53 54646.28 88888.00 2015-06-25 03:01:34.250 176 12616.73 115.50 54646.28 88888.00 2015-06-25 03:01:34.375 176 12616.77 115.50 54646.22 88888.00 2015-06-25 03:01:34.500 176 12616.77 115.47 54646.20 88888.00 2015-06-25 03:01:34.625 176 12616.75 115.50 54646.20 88888.00 2015-06-25 03:01:34.750 176 12616.73 115.53 54646.22 88888.00 2015-06-25 03:01:34.875 176 12616.73 115.50 54646.22 88888.00 2015-06-25 03:01:35.000 176 12616.75 115.47 54646.20 88888.00 2015-06-25 03:01:35.125 176 12616.80 115.50 54646.20 88888.00 2015-06-25 03:01:35.250 176 12616.80 115.58 54646.22 88888.00 2015-06-25 03:01:35.375 176 12616.80 115.58 54646.28 88888.00 2015-06-25 03:01:35.500 176 12616.77 115.60 54646.25 88888.00 2015-06-25 03:01:35.625 176 12616.70 115.60 54646.25 88888.00 2015-06-25 03:01:35.750 176 12616.67 115.58 54646.28 88888.00 2015-06-25 03:01:35.875 176 12616.67 115.60 54646.28 88888.00 2015-06-25 03:01:36.000 176 12616.65 115.62 54646.25 88888.00 2015-06-25 03:01:36.125 176 12616.70 115.65 54646.25 88888.00 2015-06-25 03:01:36.250 176 12616.70 115.62 54646.25 88888.00 2015-06-25 03:01:36.375 176 12616.75 115.65 54646.28 88888.00 2015-06-25 03:01:36.500 176 12616.75 115.67 54646.25 88888.00 2015-06-25 03:01:36.625 176 12616.70 115.70 54646.25 88888.00 2015-06-25 03:01:36.750 176 12616.65 115.67 54646.28 88888.00 2015-06-25 03:01:36.875 176 12616.67 115.70 54646.25 88888.00 2015-06-25 03:01:37.000 176 12616.70 115.67 54646.20 88888.00 2015-06-25 03:01:37.125 176 12616.70 115.67 54646.25 88888.00 2015-06-25 03:01:37.250 176 12616.70 115.67 54646.30 88888.00 2015-06-25 03:01:37.375 176 12616.67 115.72 54646.28 88888.00 2015-06-25 03:01:37.500 176 12616.67 115.75 54646.30 88888.00 2015-06-25 03:01:37.625 176 12616.73 115.75 54646.28 88888.00 2015-06-25 03:01:37.750 176 12616.73 115.75 54646.30 88888.00 2015-06-25 03:01:37.875 176 12616.65 115.75 54646.30 88888.00 2015-06-25 03:01:38.000 176 12616.62 115.75 54646.28 88888.00 2015-06-25 03:01:38.125 176 12616.65 115.75 54646.30 88888.00 2015-06-25 03:01:38.250 176 12616.70 115.78 54646.30 88888.00 2015-06-25 03:01:38.375 176 12616.80 115.80 54646.30 88888.00 2015-06-25 03:01:38.500 176 12616.77 115.83 54646.30 88888.00 2015-06-25 03:01:38.625 176 12616.67 115.78 54646.28 88888.00 2015-06-25 03:01:38.750 176 12616.65 115.75 54646.28 88888.00 2015-06-25 03:01:38.875 176 12616.62 115.75 54646.25 88888.00 2015-06-25 03:01:39.000 176 12616.58 115.80 54646.28 88888.00 2015-06-25 03:01:39.125 176 12616.60 115.80 54646.30 88888.00 2015-06-25 03:01:39.250 176 12616.58 115.78 54646.30 88888.00 2015-06-25 03:01:39.375 176 12616.60 115.80 54646.30 88888.00 2015-06-25 03:01:39.500 176 12616.58 115.80 54646.30 88888.00 2015-06-25 03:01:39.625 176 12616.52 115.83 54646.28 88888.00 2015-06-25 03:01:39.750 176 12616.52 115.83 54646.32 88888.00 2015-06-25 03:01:39.875 176 12616.50 115.88 54646.32 88888.00 2015-06-25 03:01:40.000 176 12616.42 115.85 54646.32 88888.00 2015-06-25 03:01:40.125 176 12616.42 115.85 54646.32 88888.00 2015-06-25 03:01:40.250 176 12616.38 115.85 54646.35 88888.00 2015-06-25 03:01:40.375 176 12616.40 115.88 54646.35 88888.00 2015-06-25 03:01:40.500 176 12616.42 115.88 54646.32 88888.00 2015-06-25 03:01:40.625 176 12616.42 115.88 54646.35 88888.00 2015-06-25 03:01:40.750 176 12616.40 115.88 54646.35 88888.00 2015-06-25 03:01:40.875 176 12616.42 115.88 54646.35 88888.00 2015-06-25 03:01:41.000 176 12616.42 115.88 54646.35 88888.00 2015-06-25 03:01:41.125 176 12616.38 115.90 54646.38 88888.00 2015-06-25 03:01:41.250 176 12616.35 115.85 54646.40 88888.00 2015-06-25 03:01:41.375 176 12616.42 115.88 54646.40 88888.00 2015-06-25 03:01:41.500 176 12616.45 115.90 54646.38 88888.00 2015-06-25 03:01:41.625 176 12616.45 115.90 54646.35 88888.00 2015-06-25 03:01:41.750 176 12616.48 115.90 54646.38 88888.00 2015-06-25 03:01:41.875 176 12616.42 115.90 54646.35 88888.00 2015-06-25 03:01:42.000 176 12616.45 115.88 54646.35 88888.00 2015-06-25 03:01:42.125 176 12616.42 115.88 54646.38 88888.00 2015-06-25 03:01:42.250 176 12616.42 115.88 54646.38 88888.00 2015-06-25 03:01:42.375 176 12616.48 115.88 54646.40 88888.00 2015-06-25 03:01:42.500 176 12616.35 115.85 54646.38 88888.00 2015-06-25 03:01:42.625 176 12616.35 115.83 54646.38 88888.00 2015-06-25 03:01:42.750 176 12616.38 115.83 54646.38 88888.00 2015-06-25 03:01:42.875 176 12616.45 115.83 54646.40 88888.00 2015-06-25 03:01:43.000 176 12616.50 115.85 54646.38 88888.00 2015-06-25 03:01:43.125 176 12616.48 115.85 54646.40 88888.00 2015-06-25 03:01:43.250 176 12616.40 115.85 54646.40 88888.00 2015-06-25 03:01:43.375 176 12616.35 115.83 54646.38 88888.00 2015-06-25 03:01:43.500 176 12616.38 115.83 54646.40 88888.00 2015-06-25 03:01:43.625 176 12616.38 115.83 54646.40 88888.00 2015-06-25 03:01:43.750 176 12616.38 115.85 54646.40 88888.00 2015-06-25 03:01:43.875 176 12616.35 115.83 54646.38 88888.00 2015-06-25 03:01:44.000 176 12616.35 115.80 54646.38 88888.00 2015-06-25 03:01:44.125 176 12616.38 115.78 54646.38 88888.00 2015-06-25 03:01:44.250 176 12616.40 115.78 54646.40 88888.00 2015-06-25 03:01:44.375 176 12616.35 115.78 54646.40 88888.00 2015-06-25 03:01:44.500 176 12616.25 115.80 54646.43 88888.00 2015-06-25 03:01:44.625 176 12616.23 115.78 54646.40 88888.00 2015-06-25 03:01:44.750 176 12616.27 115.80 54646.40 88888.00 2015-06-25 03:01:44.875 176 12616.27 115.80 54646.45 88888.00 2015-06-25 03:01:45.000 176 12616.33 115.83 54646.47 88888.00 2015-06-25 03:01:45.125 176 12616.30 115.78 54646.45 88888.00 2015-06-25 03:01:45.250 176 12616.25 115.75 54646.45 88888.00 2015-06-25 03:01:45.375 176 12616.35 115.75 54646.45 88888.00 2015-06-25 03:01:45.500 176 12616.38 115.78 54646.45 88888.00 2015-06-25 03:01:45.625 176 12616.40 115.72 54646.45 88888.00 2015-06-25 03:01:45.750 176 12616.38 115.75 54646.43 88888.00 2015-06-25 03:01:45.875 176 12616.40 115.75 54646.43 88888.00 2015-06-25 03:01:46.000 176 12616.38 115.72 54646.43 88888.00 2015-06-25 03:01:46.125 176 12616.38 115.72 54646.43 88888.00 2015-06-25 03:01:46.250 176 12616.38 115.72 54646.43 88888.00 2015-06-25 03:01:46.375 176 12616.45 115.72 54646.40 88888.00 2015-06-25 03:01:46.500 176 12616.42 115.72 54646.40 88888.00 2015-06-25 03:01:46.625 176 12616.45 115.72 54646.40 88888.00 2015-06-25 03:01:46.750 176 12616.38 115.67 54646.40 88888.00 2015-06-25 03:01:46.875 176 12616.38 115.70 54646.40 88888.00 2015-06-25 03:01:47.000 176 12616.45 115.70 54646.40 88888.00 2015-06-25 03:01:47.125 176 12616.45 115.70 54646.45 88888.00 2015-06-25 03:01:47.250 176 12616.38 115.72 54646.45 88888.00 2015-06-25 03:01:47.375 176 12616.42 115.78 54646.45 88888.00 2015-06-25 03:01:47.500 176 12616.40 115.75 54646.43 88888.00 2015-06-25 03:01:47.625 176 12616.38 115.72 54646.43 88888.00 2015-06-25 03:01:47.750 176 12616.38 115.70 54646.43 88888.00 2015-06-25 03:01:47.875 176 12616.33 115.70 54646.43 88888.00 2015-06-25 03:01:48.000 176 12616.35 115.70 54646.43 88888.00 2015-06-25 03:01:48.125 176 12616.30 115.67 54646.43 88888.00 2015-06-25 03:01:48.250 176 12616.30 115.70 54646.45 88888.00 2015-06-25 03:01:48.375 176 12616.38 115.72 54646.43 88888.00 2015-06-25 03:01:48.500 176 12616.40 115.70 54646.43 88888.00 2015-06-25 03:01:48.625 176 12616.42 115.70 54646.43 88888.00 2015-06-25 03:01:48.750 176 12616.45 115.72 54646.45 88888.00 2015-06-25 03:01:48.875 176 12616.42 115.72 54646.45 88888.00 2015-06-25 03:01:49.000 176 12616.42 115.70 54646.43 88888.00 2015-06-25 03:01:49.125 176 12616.42 115.67 54646.43 88888.00 2015-06-25 03:01:49.250 176 12616.40 115.67 54646.45 88888.00 2015-06-25 03:01:49.375 176 12616.50 115.70 54646.45 88888.00 2015-06-25 03:01:49.500 176 12616.50 115.72 54646.47 88888.00 2015-06-25 03:01:49.625 176 12616.40 115.72 54646.45 88888.00 2015-06-25 03:01:49.750 176 12616.35 115.70 54646.45 88888.00 2015-06-25 03:01:49.875 176 12616.35 115.67 54646.45 88888.00 2015-06-25 03:01:50.000 176 12616.38 115.67 54646.47 88888.00 2015-06-25 03:01:50.125 176 12616.45 115.67 54646.45 88888.00 2015-06-25 03:01:50.250 176 12616.48 115.65 54646.45 88888.00 2015-06-25 03:01:50.375 176 12616.45 115.65 54646.45 88888.00 2015-06-25 03:01:50.500 176 12616.42 115.67 54646.45 88888.00 2015-06-25 03:01:50.625 176 12616.40 115.70 54646.45 88888.00 2015-06-25 03:01:50.750 176 12616.33 115.72 54646.47 88888.00 2015-06-25 03:01:50.875 176 12616.35 115.70 54646.45 88888.00 2015-06-25 03:01:51.000 176 12616.40 115.67 54646.45 88888.00 2015-06-25 03:01:51.125 176 12616.40 115.70 54646.45 88888.00 2015-06-25 03:01:51.250 176 12616.33 115.65 54646.45 88888.00 2015-06-25 03:01:51.375 176 12616.35 115.67 54646.45 88888.00 2015-06-25 03:01:51.500 176 12616.40 115.72 54646.50 88888.00 2015-06-25 03:01:51.625 176 12616.38 115.70 54646.50 88888.00 2015-06-25 03:01:51.750 176 12616.33 115.67 54646.45 88888.00 2015-06-25 03:01:51.875 176 12616.35 115.67 54646.45 88888.00 2015-06-25 03:01:52.000 176 12616.33 115.65 54646.47 88888.00 2015-06-25 03:01:52.125 176 12616.23 115.65 54646.47 88888.00 2015-06-25 03:01:52.250 176 12616.20 115.62 54646.50 88888.00 2015-06-25 03:01:52.375 176 12616.20 115.62 54646.47 88888.00 2015-06-25 03:01:52.500 176 12616.17 115.62 54646.50 88888.00 2015-06-25 03:01:52.625 176 12616.20 115.65 54646.47 88888.00 2015-06-25 03:01:52.750 176 12616.23 115.65 54646.47 88888.00 2015-06-25 03:01:52.875 176 12616.20 115.67 54646.50 88888.00 2015-06-25 03:01:53.000 176 12616.23 115.65 54646.50 88888.00 2015-06-25 03:01:53.125 176 12616.23 115.62 54646.53 88888.00 2015-06-25 03:01:53.250 176 12616.15 115.62 54646.50 88888.00 2015-06-25 03:01:53.375 176 12616.17 115.65 54646.53 88888.00 2015-06-25 03:01:53.500 176 12616.20 115.67 54646.53 88888.00 2015-06-25 03:01:53.625 176 12616.15 115.67 54646.55 88888.00 2015-06-25 03:01:53.750 176 12616.08 115.65 54646.53 88888.00 2015-06-25 03:01:53.875 176 12616.02 115.65 54646.53 88888.00 2015-06-25 03:01:54.000 176 12616.00 115.65 54646.53 88888.00 2015-06-25 03:01:54.125 176 12616.00 115.62 54646.55 88888.00 2015-06-25 03:01:54.250 176 12616.00 115.60 54646.55 88888.00 2015-06-25 03:01:54.375 176 12616.02 115.62 54646.55 88888.00 2015-06-25 03:01:54.500 176 12616.02 115.62 54646.55 88888.00 2015-06-25 03:01:54.625 176 12616.08 115.62 54646.57 88888.00 2015-06-25 03:01:54.750 176 12616.05 115.65 54646.57 88888.00 2015-06-25 03:01:54.875 176 12616.02 115.62 54646.60 88888.00 2015-06-25 03:01:55.000 176 12616.00 115.62 54646.60 88888.00 2015-06-25 03:01:55.125 176 12616.00 115.62 54646.60 88888.00 2015-06-25 03:01:55.250 176 12615.95 115.60 54646.62 88888.00 2015-06-25 03:01:55.375 176 12615.95 115.65 54646.65 88888.00 2015-06-25 03:01:55.500 176 12615.92 115.62 54646.60 88888.00 2015-06-25 03:01:55.625 176 12615.95 115.60 54646.57 88888.00 2015-06-25 03:01:55.750 176 12615.85 115.58 54646.57 88888.00 2015-06-25 03:01:55.875 176 12615.77 115.62 54646.57 88888.00 2015-06-25 03:01:56.000 176 12615.85 115.65 54646.60 88888.00 2015-06-25 03:01:56.125 176 12615.90 115.60 54646.60 88888.00 2015-06-25 03:01:56.250 176 12615.90 115.60 54646.62 88888.00 2015-06-25 03:01:56.375 176 12615.85 115.60 54646.60 88888.00 2015-06-25 03:01:56.500 176 12615.85 115.58 54646.60 88888.00 2015-06-25 03:01:56.625 176 12615.83 115.55 54646.60 88888.00 2015-06-25 03:01:56.750 176 12615.80 115.55 54646.60 88888.00 2015-06-25 03:01:56.875 176 12615.85 115.55 54646.62 88888.00 2015-06-25 03:01:57.000 176 12615.83 115.55 54646.62 88888.00 2015-06-25 03:01:57.125 176 12615.80 115.58 54646.62 88888.00 2015-06-25 03:01:57.250 176 12615.85 115.55 54646.65 88888.00 2015-06-25 03:01:57.375 176 12615.90 115.55 54646.65 88888.00 2015-06-25 03:01:57.500 176 12615.80 115.58 54646.68 88888.00 2015-06-25 03:01:57.625 176 12615.77 115.58 54646.65 88888.00 2015-06-25 03:01:57.750 176 12615.77 115.55 54646.65 88888.00 2015-06-25 03:01:57.875 176 12615.73 115.58 54646.65 88888.00 2015-06-25 03:01:58.000 176 12615.75 115.55 54646.65 88888.00 2015-06-25 03:01:58.125 176 12615.70 115.58 54646.68 88888.00 2015-06-25 03:01:58.250 176 12615.67 115.55 54646.65 88888.00 2015-06-25 03:01:58.375 176 12615.67 115.55 54646.62 88888.00 2015-06-25 03:01:58.500 176 12615.70 115.58 54646.62 88888.00 2015-06-25 03:01:58.625 176 12615.65 115.55 54646.60 88888.00 2015-06-25 03:01:58.750 176 12615.62 115.55 54646.60 88888.00 2015-06-25 03:01:58.875 176 12615.70 115.58 54646.65 88888.00 2015-06-25 03:01:59.000 176 12615.75 115.58 54646.62 88888.00 2015-06-25 03:01:59.125 176 12615.70 115.55 54646.60 88888.00 2015-06-25 03:01:59.250 176 12615.60 115.47 54646.60 88888.00 2015-06-25 03:01:59.375 176 12615.62 115.53 54646.65 88888.00 2015-06-25 03:01:59.500 176 12615.67 115.55 54646.68 88888.00 2015-06-25 03:01:59.625 176 12615.73 115.50 54646.65 88888.00 2015-06-25 03:01:59.750 176 12615.62 115.50 54646.65 88888.00 2015-06-25 03:01:59.875 176 12615.60 115.50 54646.65 88888.00 2015-06-25 03:02:00.000 176 12615.60 115.53 54646.65 88888.00 2015-06-25 03:02:00.125 176 12615.60 115.55 54646.68 88888.00 2015-06-25 03:02:00.250 176 12615.58 115.50 54646.70 88888.00 2015-06-25 03:02:00.375 176 12615.60 115.50 54646.68 88888.00 2015-06-25 03:02:00.500 176 12615.62 115.50 54646.68 88888.00 2015-06-25 03:02:00.625 176 12615.60 115.53 54646.68 88888.00 2015-06-25 03:02:00.750 176 12615.62 115.53 54646.70 88888.00 2015-06-25 03:02:00.875 176 12615.60 115.53 54646.70 88888.00 2015-06-25 03:02:01.000 176 12615.62 115.53 54646.70 88888.00 2015-06-25 03:02:01.125 176 12615.65 115.53 54646.72 88888.00 2015-06-25 03:02:01.250 176 12615.62 115.47 54646.75 88888.00 2015-06-25 03:02:01.375 176 12615.62 115.50 54646.78 88888.00 2015-06-25 03:02:01.500 176 12615.55 115.47 54646.75 88888.00 2015-06-25 03:02:01.625 176 12615.50 115.50 54646.72 88888.00 2015-06-25 03:02:01.750 176 12615.55 115.47 54646.75 88888.00 2015-06-25 03:02:01.875 176 12615.58 115.50 54646.72 88888.00 2015-06-25 03:02:02.000 176 12615.55 115.47 54646.70 88888.00 2015-06-25 03:02:02.125 176 12615.50 115.50 54646.72 88888.00 2015-06-25 03:02:02.250 176 12615.45 115.45 54646.75 88888.00 2015-06-25 03:02:02.375 176 12615.48 115.53 54646.75 88888.00 2015-06-25 03:02:02.500 176 12615.50 115.50 54646.75 88888.00 2015-06-25 03:02:02.625 176 12615.55 115.50 54646.75 88888.00 2015-06-25 03:02:02.750 176 12615.48 115.50 54646.75 88888.00 2015-06-25 03:02:02.875 176 12615.52 115.50 54646.72 88888.00 2015-06-25 03:02:03.000 176 12615.55 115.47 54646.72 88888.00 2015-06-25 03:02:03.125 176 12615.58 115.47 54646.72 88888.00 2015-06-25 03:02:03.250 176 12615.58 115.47 54646.72 88888.00 2015-06-25 03:02:03.375 176 12615.58 115.53 54646.72 88888.00 2015-06-25 03:02:03.500 176 12615.50 115.53 54646.75 88888.00 2015-06-25 03:02:03.625 176 12615.40 115.47 54646.72 88888.00 2015-06-25 03:02:03.750 176 12615.38 115.45 54646.72 88888.00 2015-06-25 03:02:03.875 176 12615.42 115.42 54646.75 88888.00 2015-06-25 03:02:04.000 176 12615.42 115.47 54646.72 88888.00 2015-06-25 03:02:04.125 176 12615.40 115.47 54646.75 88888.00 2015-06-25 03:02:04.250 176 12615.35 115.47 54646.78 88888.00 2015-06-25 03:02:04.375 176 12615.40 115.47 54646.75 88888.00 2015-06-25 03:02:04.500 176 12615.45 115.45 54646.75 88888.00 2015-06-25 03:02:04.625 176 12615.40 115.45 54646.72 88888.00 2015-06-25 03:02:04.750 176 12615.35 115.45 54646.75 88888.00 2015-06-25 03:02:04.875 176 12615.38 115.45 54646.78 88888.00 2015-06-25 03:02:05.000 176 12615.35 115.50 54646.75 88888.00 2015-06-25 03:02:05.125 176 12615.40 115.55 54646.78 88888.00 2015-06-25 03:02:05.250 176 12615.40 115.55 54646.75 88888.00 2015-06-25 03:02:05.375 176 12615.42 115.53 54646.75 88888.00 2015-06-25 03:02:05.500 176 12615.40 115.53 54646.75 88888.00 2015-06-25 03:02:05.625 176 12615.35 115.55 54646.75 88888.00 2015-06-25 03:02:05.750 176 12615.33 115.58 54646.75 88888.00 2015-06-25 03:02:05.875 176 12615.35 115.58 54646.75 88888.00 2015-06-25 03:02:06.000 176 12615.33 115.58 54646.75 88888.00 2015-06-25 03:02:06.125 176 12615.33 115.60 54646.72 88888.00 2015-06-25 03:02:06.250 176 12615.33 115.53 54646.72 88888.00 2015-06-25 03:02:06.375 176 12615.35 115.58 54646.75 88888.00 2015-06-25 03:02:06.500 176 12615.30 115.65 54646.72 88888.00 2015-06-25 03:02:06.625 176 12615.33 115.65 54646.75 88888.00 2015-06-25 03:02:06.750 176 12615.35 115.62 54646.75 88888.00 2015-06-25 03:02:06.875 176 12615.35 115.62 54646.78 88888.00 2015-06-25 03:02:07.000 176 12615.35 115.65 54646.72 88888.00 2015-06-25 03:02:07.125 176 12615.35 115.67 54646.72 88888.00 2015-06-25 03:02:07.250 176 12615.33 115.62 54646.70 88888.00 2015-06-25 03:02:07.375 176 12615.33 115.65 54646.72 88888.00 2015-06-25 03:02:07.500 176 12615.33 115.67 54646.72 88888.00 2015-06-25 03:02:07.625 176 12615.40 115.67 54646.75 88888.00 2015-06-25 03:02:07.750 176 12615.40 115.70 54646.75 88888.00 2015-06-25 03:02:07.875 176 12615.38 115.70 54646.72 88888.00 2015-06-25 03:02:08.000 176 12615.35 115.67 54646.72 88888.00 2015-06-25 03:02:08.125 176 12615.40 115.70 54646.72 88888.00 2015-06-25 03:02:08.250 176 12615.38 115.72 54646.72 88888.00 2015-06-25 03:02:08.375 176 12615.40 115.72 54646.72 88888.00 2015-06-25 03:02:08.500 176 12615.35 115.75 54646.70 88888.00 2015-06-25 03:02:08.625 176 12615.38 115.75 54646.72 88888.00 2015-06-25 03:02:08.750 176 12615.38 115.75 54646.70 88888.00 2015-06-25 03:02:08.875 176 12615.33 115.75 54646.70 88888.00 2015-06-25 03:02:09.000 176 12615.35 115.78 54646.70 88888.00 2015-06-25 03:02:09.125 176 12615.33 115.80 54646.70 88888.00 2015-06-25 03:02:09.250 176 12615.27 115.78 54646.70 88888.00 2015-06-25 03:02:09.375 176 12615.27 115.78 54646.70 88888.00 2015-06-25 03:02:09.500 176 12615.23 115.75 54646.70 88888.00 2015-06-25 03:02:09.625 176 12615.25 115.75 54646.70 88888.00 2015-06-25 03:02:09.750 176 12615.30 115.78 54646.72 88888.00 2015-06-25 03:02:09.875 176 12615.30 115.80 54646.70 88888.00 2015-06-25 03:02:10.000 176 12615.30 115.80 54646.70 88888.00 2015-06-25 03:02:10.125 176 12615.25 115.78 54646.72 88888.00 2015-06-25 03:02:10.250 176 12615.17 115.78 54646.72 88888.00 2015-06-25 03:02:10.375 176 12615.25 115.78 54646.70 88888.00 2015-06-25 03:02:10.500 176 12615.25 115.78 54646.70 88888.00 2015-06-25 03:02:10.625 176 12615.25 115.78 54646.70 88888.00 2015-06-25 03:02:10.750 176 12615.17 115.75 54646.70 88888.00 2015-06-25 03:02:10.875 176 12615.17 115.78 54646.70 88888.00 2015-06-25 03:02:11.000 176 12615.17 115.75 54646.70 88888.00 2015-06-25 03:02:11.125 176 12615.23 115.78 54646.72 88888.00 2015-06-25 03:02:11.250 176 12615.27 115.78 54646.75 88888.00 2015-06-25 03:02:11.375 176 12615.27 115.80 54646.72 88888.00 2015-06-25 03:02:11.500 176 12615.23 115.83 54646.70 88888.00 2015-06-25 03:02:11.625 176 12615.20 115.83 54646.70 88888.00 2015-06-25 03:02:11.750 176 12615.20 115.80 54646.70 88888.00 2015-06-25 03:02:11.875 176 12615.25 115.85 54646.70 88888.00 2015-06-25 03:02:12.000 176 12615.23 115.83 54646.70 88888.00 2015-06-25 03:02:12.125 176 12615.20 115.83 54646.72 88888.00 2015-06-25 03:02:12.250 176 12615.17 115.78 54646.72 88888.00 2015-06-25 03:02:12.375 176 12615.17 115.80 54646.75 88888.00 2015-06-25 03:02:12.500 176 12615.15 115.80 54646.72 88888.00 2015-06-25 03:02:12.625 176 12615.15 115.83 54646.70 88888.00 2015-06-25 03:02:12.750 176 12615.15 115.80 54646.72 88888.00 2015-06-25 03:02:12.875 176 12615.12 115.80 54646.75 88888.00 2015-06-25 03:02:13.000 176 12615.15 115.80 54646.72 88888.00 2015-06-25 03:02:13.125 176 12615.17 115.80 54646.75 88888.00 2015-06-25 03:02:13.250 176 12615.15 115.75 54646.75 88888.00 2015-06-25 03:02:13.375 176 12615.12 115.80 54646.75 88888.00 2015-06-25 03:02:13.500 176 12615.10 115.80 54646.75 88888.00 2015-06-25 03:02:13.625 176 12615.10 115.80 54646.75 88888.00 2015-06-25 03:02:13.750 176 12615.12 115.80 54646.75 88888.00 2015-06-25 03:02:13.875 176 12615.12 115.83 54646.75 88888.00 2015-06-25 03:02:14.000 176 12615.10 115.78 54646.72 88888.00 2015-06-25 03:02:14.125 176 12615.05 115.75 54646.75 88888.00 2015-06-25 03:02:14.250 176 12615.05 115.75 54646.75 88888.00 2015-06-25 03:02:14.375 176 12615.10 115.75 54646.75 88888.00 2015-06-25 03:02:14.500 176 12615.02 115.75 54646.75 88888.00 2015-06-25 03:02:14.625 176 12615.08 115.75 54646.75 88888.00 2015-06-25 03:02:14.750 176 12615.15 115.72 54646.78 88888.00 2015-06-25 03:02:14.875 176 12615.10 115.70 54646.75 88888.00 2015-06-25 03:02:15.000 176 12615.05 115.72 54646.75 88888.00 2015-06-25 03:02:15.125 176 12615.05 115.72 54646.78 88888.00 2015-06-25 03:02:15.250 176 12615.02 115.72 54646.78 88888.00 2015-06-25 03:02:15.375 176 12615.00 115.70 54646.75 88888.00 2015-06-25 03:02:15.500 176 12614.95 115.65 54646.78 88888.00 2015-06-25 03:02:15.625 176 12614.92 115.67 54646.80 88888.00 2015-06-25 03:02:15.750 176 12614.98 115.67 54646.78 88888.00 2015-06-25 03:02:15.875 176 12614.98 115.65 54646.80 88888.00 2015-06-25 03:02:16.000 176 12615.02 115.67 54646.78 88888.00 2015-06-25 03:02:16.125 176 12615.00 115.67 54646.80 88888.00 2015-06-25 03:02:16.250 176 12614.92 115.67 54646.80 88888.00 2015-06-25 03:02:16.375 176 12614.92 115.67 54646.82 88888.00 2015-06-25 03:02:16.500 176 12614.88 115.67 54646.82 88888.00 2015-06-25 03:02:16.625 176 12614.90 115.67 54646.82 88888.00 2015-06-25 03:02:16.750 176 12614.95 115.70 54646.82 88888.00 2015-06-25 03:02:16.875 176 12614.95 115.65 54646.82 88888.00 2015-06-25 03:02:17.000 176 12614.98 115.65 54646.80 88888.00 2015-06-25 03:02:17.125 176 12614.95 115.67 54646.80 88888.00 2015-06-25 03:02:17.250 176 12614.90 115.65 54646.80 88888.00 2015-06-25 03:02:17.375 176 12614.88 115.62 54646.78 88888.00 2015-06-25 03:02:17.500 176 12614.88 115.60 54646.78 88888.00 2015-06-25 03:02:17.625 176 12614.88 115.62 54646.80 88888.00 2015-06-25 03:02:17.750 176 12614.90 115.62 54646.80 88888.00 2015-06-25 03:02:17.875 176 12614.85 115.62 54646.80 88888.00 2015-06-25 03:02:18.000 176 12614.88 115.60 54646.80 88888.00 2015-06-25 03:02:18.125 176 12614.88 115.58 54646.82 88888.00 2015-06-25 03:02:18.250 176 12614.85 115.58 54646.82 88888.00 2015-06-25 03:02:18.375 176 12614.80 115.60 54646.80 88888.00 2015-06-25 03:02:18.500 176 12614.83 115.58 54646.82 88888.00 2015-06-25 03:02:18.625 176 12614.85 115.55 54646.80 88888.00 2015-06-25 03:02:18.750 176 12614.83 115.53 54646.85 88888.00 2015-06-25 03:02:18.875 176 12614.85 115.53 54646.82 88888.00 2015-06-25 03:02:19.000 176 12614.88 115.55 54646.85 88888.00 2015-06-25 03:02:19.125 176 12614.85 115.53 54646.85 88888.00 2015-06-25 03:02:19.250 176 12614.77 115.50 54646.82 88888.00 2015-06-25 03:02:19.375 176 12614.73 115.47 54646.85 88888.00 2015-06-25 03:02:19.500 176 12614.65 115.47 54646.82 88888.00 2015-06-25 03:02:19.625 176 12614.73 115.50 54646.85 88888.00 2015-06-25 03:02:19.750 176 12614.73 115.50 54646.88 88888.00 2015-06-25 03:02:19.875 176 12614.67 115.47 54646.85 88888.00 2015-06-25 03:02:20.000 176 12614.67 115.45 54646.85 88888.00 2015-06-25 03:02:20.125 176 12614.65 115.47 54646.85 88888.00 2015-06-25 03:02:20.250 176 12614.62 115.47 54646.88 88888.00 2015-06-25 03:02:20.375 176 12614.67 115.47 54646.85 88888.00 2015-06-25 03:02:20.500 176 12614.67 115.45 54646.88 88888.00 2015-06-25 03:02:20.625 176 12614.67 115.45 54646.85 88888.00 2015-06-25 03:02:20.750 176 12614.62 115.42 54646.88 88888.00 2015-06-25 03:02:20.875 176 12614.62 115.42 54646.88 88888.00 2015-06-25 03:02:21.000 176 12614.60 115.42 54646.85 88888.00 2015-06-25 03:02:21.125 176 12614.62 115.42 54646.85 88888.00 2015-06-25 03:02:21.250 176 12614.62 115.40 54646.88 88888.00 2015-06-25 03:02:21.375 176 12614.67 115.40 54646.90 88888.00 2015-06-25 03:02:21.500 176 12614.65 115.38 54646.90 88888.00 2015-06-25 03:02:21.625 176 12614.60 115.38 54646.88 88888.00 2015-06-25 03:02:21.750 176 12614.58 115.35 54646.90 88888.00 2015-06-25 03:02:21.875 176 12614.55 115.35 54646.93 88888.00 2015-06-25 03:02:22.000 176 12614.58 115.35 54646.90 88888.00 2015-06-25 03:02:22.125 176 12614.60 115.35 54646.90 88888.00 2015-06-25 03:02:22.250 176 12614.60 115.35 54646.93 88888.00 2015-06-25 03:02:22.375 176 12614.60 115.33 54646.93 88888.00 2015-06-25 03:02:22.500 176 12614.60 115.30 54646.93 88888.00 2015-06-25 03:02:22.625 176 12614.60 115.30 54646.93 88888.00 2015-06-25 03:02:22.750 176 12614.62 115.28 54646.90 88888.00 2015-06-25 03:02:22.875 176 12614.60 115.25 54646.93 88888.00 2015-06-25 03:02:23.000 176 12614.60 115.25 54646.95 88888.00 2015-06-25 03:02:23.125 176 12614.58 115.25 54646.93 88888.00 2015-06-25 03:02:23.250 176 12614.48 115.25 54646.93 88888.00 2015-06-25 03:02:23.375 176 12614.52 115.25 54646.93 88888.00 2015-06-25 03:02:23.500 176 12614.50 115.28 54646.93 88888.00 2015-06-25 03:02:23.625 176 12614.55 115.28 54646.93 88888.00 2015-06-25 03:02:23.750 176 12614.48 115.25 54646.93 88888.00 2015-06-25 03:02:23.875 176 12614.42 115.22 54646.95 88888.00 2015-06-25 03:02:24.000 176 12614.48 115.25 54646.95 88888.00 2015-06-25 03:02:24.125 176 12614.42 115.20 54646.93 88888.00 2015-06-25 03:02:24.250 176 12614.42 115.20 54646.95 88888.00 2015-06-25 03:02:24.375 176 12614.45 115.22 54646.95 88888.00 2015-06-25 03:02:24.500 176 12614.42 115.25 54647.00 88888.00 2015-06-25 03:02:24.625 176 12614.42 115.25 54647.00 88888.00 2015-06-25 03:02:24.750 176 12614.40 115.25 54646.97 88888.00 2015-06-25 03:02:24.875 176 12614.35 115.20 54646.95 88888.00 2015-06-25 03:02:25.000 176 12614.35 115.20 54646.95 88888.00 2015-06-25 03:02:25.125 176 12614.38 115.20 54647.00 88888.00 2015-06-25 03:02:25.250 176 12614.38 115.17 54647.00 88888.00 2015-06-25 03:02:25.375 176 12614.35 115.17 54646.95 88888.00 2015-06-25 03:02:25.500 176 12614.30 115.17 54646.97 88888.00 2015-06-25 03:02:25.625 176 12614.25 115.17 54647.00 88888.00 2015-06-25 03:02:25.750 176 12614.23 115.17 54647.03 88888.00 2015-06-25 03:02:25.875 176 12614.25 115.15 54647.00 88888.00 2015-06-25 03:02:26.000 176 12614.27 115.15 54647.00 88888.00 2015-06-25 03:02:26.125 176 12614.25 115.12 54647.00 88888.00 2015-06-25 03:02:26.250 176 12614.23 115.12 54647.03 88888.00 2015-06-25 03:02:26.375 176 12614.27 115.15 54647.03 88888.00 2015-06-25 03:02:26.500 176 12614.30 115.15 54647.07 88888.00 2015-06-25 03:02:26.625 176 12614.25 115.15 54647.05 88888.00 2015-06-25 03:02:26.750 176 12614.27 115.15 54647.03 88888.00 2015-06-25 03:02:26.875 176 12614.27 115.12 54647.03 88888.00 2015-06-25 03:02:27.000 176 12614.20 115.10 54647.03 88888.00 2015-06-25 03:02:27.125 176 12614.20 115.15 54647.05 88888.00 2015-06-25 03:02:27.250 176 12614.20 115.12 54647.00 88888.00 2015-06-25 03:02:27.375 176 12614.17 115.10 54646.97 88888.00 2015-06-25 03:02:27.500 176 12614.15 115.12 54647.00 88888.00 2015-06-25 03:02:27.625 176 12614.17 115.15 54647.00 88888.00 2015-06-25 03:02:27.750 176 12614.12 115.15 54647.00 88888.00 2015-06-25 03:02:27.875 176 12614.08 115.12 54646.97 88888.00 2015-06-25 03:02:28.000 176 12614.12 115.10 54646.95 88888.00 2015-06-25 03:02:28.125 176 12614.17 115.12 54647.00 88888.00 2015-06-25 03:02:28.250 176 12614.08 115.10 54647.03 88888.00 2015-06-25 03:02:28.375 176 12614.12 115.10 54647.05 88888.00 2015-06-25 03:02:28.500 176 12614.17 115.10 54647.03 88888.00 2015-06-25 03:02:28.625 176 12614.12 115.10 54647.03 88888.00 2015-06-25 03:02:28.750 176 12614.08 115.08 54647.03 88888.00 2015-06-25 03:02:28.875 176 12614.10 115.05 54647.03 88888.00 2015-06-25 03:02:29.000 176 12614.15 115.03 54647.00 88888.00 2015-06-25 03:02:29.125 176 12614.15 115.05 54647.00 88888.00 2015-06-25 03:02:29.250 176 12614.17 115.08 54647.03 88888.00 2015-06-25 03:02:29.375 176 12614.15 115.10 54647.03 88888.00 2015-06-25 03:02:29.500 176 12614.10 115.05 54647.00 88888.00 2015-06-25 03:02:29.625 176 12614.20 115.05 54647.00 88888.00 2015-06-25 03:02:29.750 176 12614.27 115.08 54647.00 88888.00 2015-06-25 03:02:29.875 176 12614.20 115.08 54646.97 88888.00 2015-06-25 03:02:30.000 176 12614.15 115.03 54646.97 88888.00 2015-06-25 03:02:30.125 176 12614.17 115.03 54646.95 88888.00 2015-06-25 03:02:30.250 176 12614.15 115.03 54646.95 88888.00 2015-06-25 03:02:30.375 176 12614.10 115.08 54646.97 88888.00 2015-06-25 03:02:30.500 176 12614.08 115.05 54646.97 88888.00 2015-06-25 03:02:30.625 176 12614.10 115.03 54646.97 88888.00 2015-06-25 03:02:30.750 176 12614.17 115.03 54646.97 88888.00 2015-06-25 03:02:30.875 176 12614.17 115.05 54646.97 88888.00 2015-06-25 03:02:31.000 176 12614.12 115.03 54646.97 88888.00 2015-06-25 03:02:31.125 176 12614.15 115.03 54646.97 88888.00 2015-06-25 03:02:31.250 176 12614.15 114.97 54646.97 88888.00 2015-06-25 03:02:31.375 176 12614.10 115.00 54646.95 88888.00 2015-06-25 03:02:31.500 176 12614.05 114.97 54646.95 88888.00 2015-06-25 03:02:31.625 176 12614.08 114.97 54646.95 88888.00 2015-06-25 03:02:31.750 176 12614.08 114.97 54646.95 88888.00 2015-06-25 03:02:31.875 176 12614.05 115.03 54646.95 88888.00 2015-06-25 03:02:32.000 176 12614.10 115.03 54646.95 88888.00 2015-06-25 03:02:32.125 176 12614.17 115.03 54646.95 88888.00 2015-06-25 03:02:32.250 176 12614.17 114.97 54646.93 88888.00 2015-06-25 03:02:32.375 176 12614.15 114.97 54646.93 88888.00 2015-06-25 03:02:32.500 176 12614.17 114.97 54646.93 88888.00 2015-06-25 03:02:32.625 176 12614.23 115.00 54646.95 88888.00 2015-06-25 03:02:32.750 176 12614.27 115.00 54646.93 88888.00 2015-06-25 03:02:32.875 176 12614.30 115.05 54646.93 88888.00 2015-06-25 03:02:33.000 176 12614.33 115.03 54646.93 88888.00 2015-06-25 03:02:33.125 176 12614.30 115.03 54646.93 88888.00 2015-06-25 03:02:33.250 176 12614.17 115.00 54646.93 88888.00 2015-06-25 03:02:33.375 176 12614.25 115.05 54646.95 88888.00 2015-06-25 03:02:33.500 176 12614.27 115.05 54646.95 88888.00 2015-06-25 03:02:33.625 176 12614.27 115.03 54646.93 88888.00 2015-06-25 03:02:33.750 176 12614.23 115.03 54646.93 88888.00 2015-06-25 03:02:33.875 176 12614.25 115.03 54646.90 88888.00 2015-06-25 03:02:34.000 176 12614.25 115.05 54646.88 88888.00 2015-06-25 03:02:34.125 176 12614.27 115.03 54646.88 88888.00 2015-06-25 03:02:34.250 176 12614.27 115.03 54646.90 88888.00 2015-06-25 03:02:34.375 176 12614.33 115.08 54646.93 88888.00 2015-06-25 03:02:34.500 176 12614.33 115.08 54646.90 88888.00 2015-06-25 03:02:34.625 176 12614.38 115.05 54646.93 88888.00 2015-06-25 03:02:34.750 176 12614.38 115.08 54646.88 88888.00 2015-06-25 03:02:34.875 176 12614.38 115.08 54646.88 88888.00 2015-06-25 03:02:35.000 176 12614.35 115.08 54646.85 88888.00 2015-06-25 03:02:35.125 176 12614.27 115.08 54646.85 88888.00 2015-06-25 03:02:35.250 176 12614.25 115.05 54646.82 88888.00 2015-06-25 03:02:35.375 176 12614.35 115.10 54646.82 88888.00 2015-06-25 03:02:35.500 176 12614.40 115.12 54646.82 88888.00 2015-06-25 03:02:35.625 176 12614.40 115.12 54646.85 88888.00 2015-06-25 03:02:35.750 176 12614.38 115.12 54646.85 88888.00 2015-06-25 03:02:35.875 176 12614.38 115.12 54646.82 88888.00 2015-06-25 03:02:36.000 176 12614.40 115.12 54646.80 88888.00 2015-06-25 03:02:36.125 176 12614.40 115.15 54646.82 88888.00 2015-06-25 03:02:36.250 176 12614.42 115.17 54646.82 88888.00 2015-06-25 03:02:36.375 176 12614.45 115.17 54646.80 88888.00 2015-06-25 03:02:36.500 176 12614.42 115.15 54646.78 88888.00 2015-06-25 03:02:36.625 176 12614.42 115.15 54646.80 88888.00 2015-06-25 03:02:36.750 176 12614.48 115.17 54646.82 88888.00 2015-06-25 03:02:36.875 176 12614.48 115.20 54646.82 88888.00 2015-06-25 03:02:37.000 176 12614.42 115.20 54646.82 88888.00 2015-06-25 03:02:37.125 176 12614.45 115.20 54646.80 88888.00 2015-06-25 03:02:37.250 176 12614.42 115.20 54646.82 88888.00 2015-06-25 03:02:37.375 176 12614.42 115.20 54646.78 88888.00 2015-06-25 03:02:37.500 176 12614.45 115.20 54646.78 88888.00 2015-06-25 03:02:37.625 176 12614.48 115.20 54646.75 88888.00 2015-06-25 03:02:37.750 176 12614.48 115.20 54646.78 88888.00 2015-06-25 03:02:37.875 176 12614.42 115.20 54646.78 88888.00 2015-06-25 03:02:38.000 176 12614.45 115.22 54646.78 88888.00 2015-06-25 03:02:38.125 176 12614.45 115.22 54646.80 88888.00 2015-06-25 03:02:38.250 176 12614.38 115.17 54646.78 88888.00 2015-06-25 03:02:38.375 176 12614.40 115.20 54646.78 88888.00 2015-06-25 03:02:38.500 176 12614.42 115.17 54646.78 88888.00 2015-06-25 03:02:38.625 176 12614.45 115.20 54646.80 88888.00 2015-06-25 03:02:38.750 176 12614.48 115.22 54646.78 88888.00 2015-06-25 03:02:38.875 176 12614.52 115.22 54646.78 88888.00 2015-06-25 03:02:39.000 176 12614.50 115.22 54646.78 88888.00 2015-06-25 03:02:39.125 176 12614.50 115.25 54646.78 88888.00 2015-06-25 03:02:39.250 176 12614.45 115.22 54646.80 88888.00 2015-06-25 03:02:39.375 176 12614.42 115.20 54646.78 88888.00 2015-06-25 03:02:39.500 176 12614.42 115.22 54646.78 88888.00 2015-06-25 03:02:39.625 176 12614.40 115.22 54646.78 88888.00 2015-06-25 03:02:39.750 176 12614.42 115.25 54646.75 88888.00 2015-06-25 03:02:39.875 176 12614.45 115.22 54646.75 88888.00 2015-06-25 03:02:40.000 176 12614.42 115.25 54646.72 88888.00 2015-06-25 03:02:40.125 176 12614.40 115.28 54646.75 88888.00 2015-06-25 03:02:40.250 176 12614.38 115.25 54646.78 88888.00 2015-06-25 03:02:40.375 176 12614.42 115.25 54646.78 88888.00 2015-06-25 03:02:40.500 176 12614.40 115.22 54646.80 88888.00 2015-06-25 03:02:40.625 176 12614.38 115.22 54646.78 88888.00 2015-06-25 03:02:40.750 176 12614.38 115.22 54646.78 88888.00 2015-06-25 03:02:40.875 176 12614.35 115.25 54646.75 88888.00 2015-06-25 03:02:41.000 176 12614.33 115.25 54646.78 88888.00 2015-06-25 03:02:41.125 176 12614.38 115.25 54646.78 88888.00 2015-06-25 03:02:41.250 176 12614.35 115.22 54646.78 88888.00 2015-06-25 03:02:41.375 176 12614.35 115.22 54646.78 88888.00 2015-06-25 03:02:41.500 176 12614.33 115.25 54646.78 88888.00 2015-06-25 03:02:41.625 176 12614.33 115.25 54646.75 88888.00 2015-06-25 03:02:41.750 176 12614.33 115.25 54646.78 88888.00 2015-06-25 03:02:41.875 176 12614.35 115.22 54646.78 88888.00 2015-06-25 03:02:42.000 176 12614.35 115.22 54646.78 88888.00 2015-06-25 03:02:42.125 176 12614.33 115.22 54646.78 88888.00 2015-06-25 03:02:42.250 176 12614.27 115.25 54646.78 88888.00 2015-06-25 03:02:42.375 176 12614.33 115.28 54646.80 88888.00 2015-06-25 03:02:42.500 176 12614.30 115.25 54646.80 88888.00 2015-06-25 03:02:42.625 176 12614.27 115.25 54646.80 88888.00 2015-06-25 03:02:42.750 176 12614.20 115.25 54646.80 88888.00 2015-06-25 03:02:42.875 176 12614.15 115.22 54646.80 88888.00 2015-06-25 03:02:43.000 176 12614.17 115.25 54646.78 88888.00 2015-06-25 03:02:43.125 176 12614.17 115.25 54646.78 88888.00 2015-06-25 03:02:43.250 176 12614.15 115.22 54646.78 88888.00 2015-06-25 03:02:43.375 176 12614.20 115.22 54646.78 88888.00 2015-06-25 03:02:43.500 176 12614.15 115.22 54646.78 88888.00 2015-06-25 03:02:43.625 176 12614.20 115.22 54646.78 88888.00 2015-06-25 03:02:43.750 176 12614.17 115.22 54646.80 88888.00 2015-06-25 03:02:43.875 176 12614.20 115.25 54646.80 88888.00 2015-06-25 03:02:44.000 176 12614.23 115.25 54646.80 88888.00 2015-06-25 03:02:44.125 176 12614.15 115.25 54646.80 88888.00 2015-06-25 03:02:44.250 176 12614.15 115.25 54646.82 88888.00 2015-06-25 03:02:44.375 176 12614.15 115.25 54646.82 88888.00 2015-06-25 03:02:44.500 176 12614.10 115.25 54646.82 88888.00 2015-06-25 03:02:44.625 176 12614.08 115.25 54646.82 88888.00 2015-06-25 03:02:44.750 176 12614.05 115.28 54646.85 88888.00 2015-06-25 03:02:44.875 176 12614.02 115.25 54646.85 88888.00 2015-06-25 03:02:45.000 176 12614.02 115.25 54646.80 88888.00 2015-06-25 03:02:45.125 176 12614.02 115.25 54646.80 88888.00 2015-06-25 03:02:45.250 176 12614.00 115.28 54646.82 88888.00 2015-06-25 03:02:45.375 176 12614.08 115.25 54646.80 88888.00 2015-06-25 03:02:45.500 176 12614.02 115.22 54646.82 88888.00 2015-06-25 03:02:45.625 176 12613.90 115.20 54646.82 88888.00 2015-06-25 03:02:45.750 176 12613.88 115.22 54646.85 88888.00 2015-06-25 03:02:45.875 176 12613.92 115.25 54646.82 88888.00 2015-06-25 03:02:46.000 176 12613.98 115.22 54646.82 88888.00 2015-06-25 03:02:46.125 176 12614.00 115.22 54646.82 88888.00 2015-06-25 03:02:46.250 176 12614.00 115.20 54646.85 88888.00 2015-06-25 03:02:46.375 176 12614.08 115.20 54646.82 88888.00 2015-06-25 03:02:46.500 176 12614.10 115.22 54646.82 88888.00 2015-06-25 03:02:46.625 176 12614.00 115.22 54646.82 88888.00 2015-06-25 03:02:46.750 176 12613.95 115.22 54646.85 88888.00 2015-06-25 03:02:46.875 176 12613.98 115.22 54646.82 88888.00 2015-06-25 03:02:47.000 176 12614.08 115.22 54646.82 88888.00 2015-06-25 03:02:47.125 176 12614.08 115.22 54646.82 88888.00 2015-06-25 03:02:47.250 176 12613.92 115.22 54646.82 88888.00 2015-06-25 03:02:47.375 176 12613.98 115.25 54646.82 88888.00 2015-06-25 03:02:47.500 176 12613.98 115.22 54646.85 88888.00 2015-06-25 03:02:47.625 176 12613.92 115.22 54646.85 88888.00 2015-06-25 03:02:47.750 176 12613.92 115.25 54646.82 88888.00 2015-06-25 03:02:47.875 176 12613.95 115.22 54646.82 88888.00 2015-06-25 03:02:48.000 176 12613.92 115.22 54646.78 88888.00 2015-06-25 03:02:48.125 176 12613.92 115.20 54646.78 88888.00 2015-06-25 03:02:48.250 176 12613.98 115.17 54646.78 88888.00 2015-06-25 03:02:48.375 176 12614.02 115.20 54646.80 88888.00 2015-06-25 03:02:48.500 176 12613.98 115.25 54646.82 88888.00 2015-06-25 03:02:48.625 176 12614.00 115.25 54646.80 88888.00 2015-06-25 03:02:48.750 176 12614.02 115.25 54646.80 88888.00 2015-06-25 03:02:48.875 176 12613.98 115.28 54646.78 88888.00 2015-06-25 03:02:49.000 176 12613.95 115.25 54646.75 88888.00 2015-06-25 03:02:49.125 176 12613.92 115.22 54646.78 88888.00 2015-06-25 03:02:49.250 176 12613.90 115.22 54646.78 88888.00 2015-06-25 03:02:49.375 176 12614.00 115.25 54646.75 88888.00 2015-06-25 03:02:49.500 176 12613.98 115.25 54646.75 88888.00 2015-06-25 03:02:49.625 176 12613.95 115.25 54646.72 88888.00 2015-06-25 03:02:49.750 176 12613.98 115.28 54646.75 88888.00 2015-06-25 03:02:49.875 176 12613.98 115.28 54646.75 88888.00 2015-06-25 03:02:50.000 176 12614.05 115.25 54646.75 88888.00 2015-06-25 03:02:50.125 176 12614.02 115.28 54646.78 88888.00 2015-06-25 03:02:50.250 176 12614.05 115.33 54646.78 88888.00 2015-06-25 03:02:50.375 176 12614.15 115.33 54646.80 88888.00 2015-06-25 03:02:50.500 176 12614.10 115.28 54646.75 88888.00 2015-06-25 03:02:50.625 176 12614.12 115.22 54646.75 88888.00 2015-06-25 03:02:50.750 176 12614.08 115.28 54646.72 88888.00 2015-06-25 03:02:50.875 176 12614.05 115.28 54646.72 88888.00 2015-06-25 03:02:51.000 176 12614.08 115.30 54646.75 88888.00 2015-06-25 03:02:51.125 176 12614.12 115.30 54646.72 88888.00 2015-06-25 03:02:51.250 176 12614.10 115.33 54646.75 88888.00 2015-06-25 03:02:51.375 176 12614.08 115.33 54646.78 88888.00 2015-06-25 03:02:51.500 176 12614.08 115.33 54646.75 88888.00 2015-06-25 03:02:51.625 176 12614.10 115.35 54646.75 88888.00 2015-06-25 03:02:51.750 176 12614.12 115.35 54646.72 88888.00 2015-06-25 03:02:51.875 176 12614.10 115.38 54646.70 88888.00 2015-06-25 03:02:52.000 176 12614.12 115.35 54646.70 88888.00 2015-06-25 03:02:52.125 176 12614.10 115.33 54646.72 88888.00 2015-06-25 03:02:52.250 176 12614.05 115.30 54646.72 88888.00 2015-06-25 03:02:52.375 176 12614.10 115.30 54646.72 88888.00 2015-06-25 03:02:52.500 176 12614.05 115.33 54646.72 88888.00 2015-06-25 03:02:52.625 176 12614.08 115.38 54646.75 88888.00 2015-06-25 03:02:52.750 176 12614.10 115.40 54646.72 88888.00 2015-06-25 03:02:52.875 176 12614.17 115.40 54646.70 88888.00 2015-06-25 03:02:53.000 176 12614.12 115.38 54646.68 88888.00 2015-06-25 03:02:53.125 176 12614.10 115.38 54646.65 88888.00 2015-06-25 03:02:53.250 176 12614.05 115.38 54646.68 88888.00 2015-06-25 03:02:53.375 176 12614.08 115.38 54646.68 88888.00 2015-06-25 03:02:53.500 176 12614.10 115.38 54646.68 88888.00 2015-06-25 03:02:53.625 176 12614.10 115.38 54646.62 88888.00 2015-06-25 03:02:53.750 176 12614.12 115.40 54646.65 88888.00 2015-06-25 03:02:53.875 176 12614.17 115.42 54646.62 88888.00 2015-06-25 03:02:54.000 176 12614.20 115.40 54646.65 88888.00 2015-06-25 03:02:54.125 176 12614.15 115.38 54646.65 88888.00 2015-06-25 03:02:54.250 176 12614.05 115.42 54646.68 88888.00 2015-06-25 03:02:54.375 176 12614.15 115.47 54646.70 88888.00 2015-06-25 03:02:54.500 176 12614.20 115.45 54646.70 88888.00 2015-06-25 03:02:54.625 176 12614.15 115.45 54646.68 88888.00 2015-06-25 03:02:54.750 176 12614.12 115.42 54646.65 88888.00 2015-06-25 03:02:54.875 176 12614.10 115.42 54646.65 88888.00 2015-06-25 03:02:55.000 176 12614.15 115.45 54646.68 88888.00 2015-06-25 03:02:55.125 176 12614.17 115.47 54646.68 88888.00 2015-06-25 03:02:55.250 176 12614.15 115.50 54646.65 88888.00 2015-06-25 03:02:55.375 176 12614.15 115.50 54646.65 88888.00 2015-06-25 03:02:55.500 176 12614.15 115.47 54646.65 88888.00 2015-06-25 03:02:55.625 176 12614.12 115.45 54646.65 88888.00 2015-06-25 03:02:55.750 176 12614.05 115.45 54646.68 88888.00 2015-06-25 03:02:55.875 176 12614.10 115.47 54646.68 88888.00 2015-06-25 03:02:56.000 176 12614.23 115.47 54646.68 88888.00 2015-06-25 03:02:56.125 176 12614.20 115.45 54646.62 88888.00 2015-06-25 03:02:56.250 176 12614.10 115.42 54646.65 88888.00 2015-06-25 03:02:56.375 176 12614.10 115.45 54646.65 88888.00 2015-06-25 03:02:56.500 176 12614.10 115.50 54646.62 88888.00 2015-06-25 03:02:56.625 176 12614.08 115.50 54646.62 88888.00 2015-06-25 03:02:56.750 176 12614.08 115.47 54646.65 88888.00 2015-06-25 03:02:56.875 176 12614.12 115.45 54646.68 88888.00 2015-06-25 03:02:57.000 176 12614.12 115.42 54646.65 88888.00 2015-06-25 03:02:57.125 176 12614.02 115.42 54646.62 88888.00 2015-06-25 03:02:57.250 176 12614.02 115.47 54646.65 88888.00 2015-06-25 03:02:57.375 176 12614.10 115.47 54646.62 88888.00 2015-06-25 03:02:57.500 176 12614.12 115.42 54646.62 88888.00 2015-06-25 03:02:57.625 176 12614.10 115.45 54646.62 88888.00 2015-06-25 03:02:57.750 176 12614.12 115.47 54646.65 88888.00 2015-06-25 03:02:57.875 176 12614.15 115.50 54646.62 88888.00 2015-06-25 03:02:58.000 176 12614.15 115.47 54646.62 88888.00 2015-06-25 03:02:58.125 176 12614.15 115.42 54646.60 88888.00 2015-06-25 03:02:58.250 176 12614.17 115.42 54646.62 88888.00 2015-06-25 03:02:58.375 176 12614.20 115.45 54646.62 88888.00 2015-06-25 03:02:58.500 176 12614.15 115.45 54646.62 88888.00 2015-06-25 03:02:58.625 176 12614.12 115.42 54646.60 88888.00 2015-06-25 03:02:58.750 176 12614.10 115.42 54646.62 88888.00 2015-06-25 03:02:58.875 176 12614.12 115.45 54646.62 88888.00 2015-06-25 03:02:59.000 176 12614.15 115.45 54646.65 88888.00 2015-06-25 03:02:59.125 176 12614.15 115.42 54646.68 88888.00 2015-06-25 03:02:59.250 176 12614.15 115.42 54646.65 88888.00 2015-06-25 03:02:59.375 176 12614.17 115.45 54646.62 88888.00 2015-06-25 03:02:59.500 176 12614.15 115.47 54646.65 88888.00 2015-06-25 03:02:59.625 176 12614.12 115.47 54646.65 88888.00 2015-06-25 03:02:59.750 176 12614.10 115.42 54646.65 88888.00 2015-06-25 03:02:59.875 176 12614.10 115.42 54646.68 88888.00 2015-06-25 03:03:00.000 176 12614.20 115.42 54646.68 88888.00 2015-06-25 03:03:00.125 176 12614.25 115.40 54646.68 88888.00 2015-06-25 03:03:00.250 176 12614.23 115.38 54646.65 88888.00 2015-06-25 03:03:00.375 176 12614.25 115.40 54646.65 88888.00 2015-06-25 03:03:00.500 176 12614.25 115.38 54646.65 88888.00 2015-06-25 03:03:00.625 176 12614.20 115.38 54646.65 88888.00 2015-06-25 03:03:00.750 176 12614.23 115.38 54646.65 88888.00 2015-06-25 03:03:00.875 176 12614.17 115.35 54646.62 88888.00 2015-06-25 03:03:01.000 176 12614.20 115.35 54646.62 88888.00 2015-06-25 03:03:01.125 176 12614.17 115.35 54646.65 88888.00 2015-06-25 03:03:01.250 176 12614.17 115.30 54646.65 88888.00 2015-06-25 03:03:01.375 176 12614.25 115.30 54646.62 88888.00 2015-06-25 03:03:01.500 176 12614.23 115.33 54646.62 88888.00 2015-06-25 03:03:01.625 176 12614.15 115.33 54646.60 88888.00 2015-06-25 03:03:01.750 176 12614.20 115.33 54646.62 88888.00 2015-06-25 03:03:01.875 176 12614.23 115.33 54646.62 88888.00 2015-06-25 03:03:02.000 176 12614.20 115.33 54646.60 88888.00 2015-06-25 03:03:02.125 176 12614.23 115.33 54646.65 88888.00 2015-06-25 03:03:02.250 176 12614.15 115.33 54646.62 88888.00 2015-06-25 03:03:02.375 176 12614.23 115.33 54646.60 88888.00 2015-06-25 03:03:02.500 176 12614.25 115.30 54646.65 88888.00 2015-06-25 03:03:02.625 176 12614.27 115.30 54646.65 88888.00 2015-06-25 03:03:02.750 176 12614.30 115.30 54646.62 88888.00 2015-06-25 03:03:02.875 176 12614.30 115.28 54646.62 88888.00 2015-06-25 03:03:03.000 176 12614.33 115.30 54646.62 88888.00 2015-06-25 03:03:03.125 176 12614.30 115.30 54646.62 88888.00 2015-06-25 03:03:03.250 176 12614.23 115.30 54646.62 88888.00 2015-06-25 03:03:03.375 176 12614.25 115.25 54646.62 88888.00 2015-06-25 03:03:03.500 176 12614.25 115.22 54646.62 88888.00 2015-06-25 03:03:03.625 176 12614.33 115.25 54646.62 88888.00 2015-06-25 03:03:03.750 176 12614.35 115.28 54646.65 88888.00 2015-06-25 03:03:03.875 176 12614.35 115.30 54646.62 88888.00 2015-06-25 03:03:04.000 176 12614.33 115.25 54646.60 88888.00 2015-06-25 03:03:04.125 176 12614.30 115.28 54646.65 88888.00 2015-06-25 03:03:04.250 176 12614.15 115.28 54646.65 88888.00 2015-06-25 03:03:04.375 176 12614.15 115.25 54646.65 88888.00 2015-06-25 03:03:04.500 176 12614.17 115.28 54646.60 88888.00 2015-06-25 03:03:04.625 176 12614.23 115.28 54646.62 88888.00 2015-06-25 03:03:04.750 176 12614.23 115.33 54646.65 88888.00 2015-06-25 03:03:04.875 176 12614.20 115.33 54646.65 88888.00 2015-06-25 03:03:05.000 176 12614.15 115.30 54646.62 88888.00 2015-06-25 03:03:05.125 176 12614.17 115.28 54646.60 88888.00 2015-06-25 03:03:05.250 176 12614.25 115.25 54646.62 88888.00 2015-06-25 03:03:05.375 176 12614.33 115.28 54646.62 88888.00 2015-06-25 03:03:05.500 176 12614.25 115.30 54646.60 88888.00 2015-06-25 03:03:05.625 176 12614.20 115.30 54646.57 88888.00 2015-06-25 03:03:05.750 176 12614.25 115.33 54646.57 88888.00 2015-06-25 03:03:05.875 176 12614.23 115.33 54646.57 88888.00 2015-06-25 03:03:06.000 176 12614.20 115.33 54646.57 88888.00 2015-06-25 03:03:06.125 176 12614.20 115.38 54646.60 88888.00 2015-06-25 03:03:06.250 176 12614.17 115.38 54646.60 88888.00 2015-06-25 03:03:06.375 176 12614.20 115.40 54646.62 88888.00 2015-06-25 03:03:06.500 176 12614.23 115.45 54646.57 88888.00 2015-06-25 03:03:06.625 176 12614.20 115.40 54646.57 88888.00 2015-06-25 03:03:06.750 176 12614.20 115.40 54646.57 88888.00 2015-06-25 03:03:06.875 176 12614.20 115.40 54646.57 88888.00 2015-06-25 03:03:07.000 176 12614.15 115.38 54646.55 88888.00 2015-06-25 03:03:07.125 176 12614.15 115.40 54646.57 88888.00 2015-06-25 03:03:07.250 176 12614.17 115.40 54646.55 88888.00 2015-06-25 03:03:07.375 176 12614.27 115.45 54646.55 88888.00 2015-06-25 03:03:07.500 176 12614.25 115.45 54646.55 88888.00 2015-06-25 03:03:07.625 176 12614.23 115.45 54646.53 88888.00 2015-06-25 03:03:07.750 176 12614.25 115.47 54646.53 88888.00 2015-06-25 03:03:07.875 176 12614.23 115.47 54646.55 88888.00 2015-06-25 03:03:08.000 176 12614.20 115.50 54646.57 88888.00 2015-06-25 03:03:08.125 176 12614.23 115.53 54646.57 88888.00 2015-06-25 03:03:08.250 176 12614.23 115.47 54646.53 88888.00 2015-06-25 03:03:08.375 176 12614.23 115.50 54646.55 88888.00 2015-06-25 03:03:08.500 176 12614.25 115.53 54646.55 88888.00 2015-06-25 03:03:08.625 176 12614.23 115.53 54646.53 88888.00 2015-06-25 03:03:08.750 176 12614.23 115.55 54646.53 88888.00 2015-06-25 03:03:08.875 176 12614.23 115.58 54646.55 88888.00 2015-06-25 03:03:09.000 176 12614.20 115.60 54646.55 88888.00 2015-06-25 03:03:09.125 176 12614.23 115.58 54646.55 88888.00 2015-06-25 03:03:09.250 176 12614.20 115.55 54646.53 88888.00 2015-06-25 03:03:09.375 176 12614.25 115.58 54646.53 88888.00 2015-06-25 03:03:09.500 176 12614.25 115.55 54646.53 88888.00 2015-06-25 03:03:09.625 176 12614.27 115.58 54646.53 88888.00 2015-06-25 03:03:09.750 176 12614.25 115.58 54646.55 88888.00 2015-06-25 03:03:09.875 176 12614.25 115.60 54646.53 88888.00 2015-06-25 03:03:10.000 176 12614.23 115.62 54646.50 88888.00 2015-06-25 03:03:10.125 176 12614.17 115.65 54646.50 88888.00 2015-06-25 03:03:10.250 176 12614.08 115.62 54646.50 88888.00 2015-06-25 03:03:10.375 176 12614.10 115.60 54646.50 88888.00 2015-06-25 03:03:10.500 176 12614.10 115.60 54646.47 88888.00 2015-06-25 03:03:10.625 176 12614.15 115.65 54646.50 88888.00 2015-06-25 03:03:10.750 176 12614.20 115.65 54646.55 88888.00 2015-06-25 03:03:10.875 176 12614.20 115.62 54646.55 88888.00 2015-06-25 03:03:11.000 176 12614.17 115.62 54646.55 88888.00 2015-06-25 03:03:11.125 176 12614.12 115.62 54646.55 88888.00 2015-06-25 03:03:11.250 176 12614.05 115.62 54646.55 88888.00 2015-06-25 03:03:11.375 176 12614.12 115.67 54646.55 88888.00 2015-06-25 03:03:11.500 176 12614.17 115.67 54646.55 88888.00 2015-06-25 03:03:11.625 176 12614.17 115.67 54646.53 88888.00 2015-06-25 03:03:11.750 176 12614.20 115.70 54646.53 88888.00 2015-06-25 03:03:11.875 176 12614.17 115.65 54646.53 88888.00 2015-06-25 03:03:12.000 176 12614.12 115.65 54646.53 88888.00 2015-06-25 03:03:12.125 176 12614.17 115.67 54646.55 88888.00 2015-06-25 03:03:12.250 176 12614.15 115.65 54646.55 88888.00 2015-06-25 03:03:12.375 176 12614.17 115.67 54646.55 88888.00 2015-06-25 03:03:12.500 176 12614.12 115.70 54646.55 88888.00 2015-06-25 03:03:12.625 176 12614.15 115.70 54646.57 88888.00 2015-06-25 03:03:12.750 176 12614.15 115.70 54646.55 88888.00 2015-06-25 03:03:12.875 176 12614.12 115.67 54646.50 88888.00 2015-06-25 03:03:13.000 176 12614.05 115.70 54646.47 88888.00 2015-06-25 03:03:13.125 176 12614.05 115.75 54646.53 88888.00 2015-06-25 03:03:13.250 176 12614.02 115.72 54646.53 88888.00 2015-06-25 03:03:13.375 176 12614.10 115.75 54646.53 88888.00 2015-06-25 03:03:13.500 176 12614.10 115.80 54646.55 88888.00 2015-06-25 03:03:13.625 176 12614.05 115.83 54646.53 88888.00 2015-06-25 03:03:13.750 176 12614.02 115.80 54646.53 88888.00 2015-06-25 03:03:13.875 176 12614.00 115.80 54646.55 88888.00 2015-06-25 03:03:14.000 176 12614.02 115.80 54646.53 88888.00 2015-06-25 03:03:14.125 176 12614.10 115.80 54646.55 88888.00 2015-06-25 03:03:14.250 176 12614.00 115.78 54646.53 88888.00 2015-06-25 03:03:14.375 176 12614.00 115.80 54646.50 88888.00 2015-06-25 03:03:14.500 176 12613.95 115.80 54646.50 88888.00 2015-06-25 03:03:14.625 176 12613.95 115.78 54646.47 88888.00 2015-06-25 03:03:14.750 176 12614.00 115.80 54646.50 88888.00 2015-06-25 03:03:14.875 176 12614.05 115.83 54646.50 88888.00 2015-06-25 03:03:15.000 176 12614.05 115.80 54646.47 88888.00 2015-06-25 03:03:15.125 176 12614.00 115.85 54646.50 88888.00 2015-06-25 03:03:15.250 176 12614.00 115.85 54646.47 88888.00 2015-06-25 03:03:15.375 176 12614.02 115.88 54646.47 88888.00 2015-06-25 03:03:15.500 176 12614.05 115.85 54646.53 88888.00 2015-06-25 03:03:15.625 176 12614.05 115.83 54646.50 88888.00 2015-06-25 03:03:15.750 176 12614.02 115.85 54646.50 88888.00 2015-06-25 03:03:15.875 176 12613.98 115.85 54646.50 88888.00 2015-06-25 03:03:16.000 176 12614.00 115.85 54646.47 88888.00 2015-06-25 03:03:16.125 176 12614.05 115.90 54646.53 88888.00 2015-06-25 03:03:16.250 176 12614.00 115.88 54646.53 88888.00 2015-06-25 03:03:16.375 176 12613.98 115.88 54646.50 88888.00 2015-06-25 03:03:16.500 176 12613.98 115.90 54646.47 88888.00 2015-06-25 03:03:16.625 176 12614.08 115.92 54646.53 88888.00 2015-06-25 03:03:16.750 176 12614.00 115.92 54646.53 88888.00 2015-06-25 03:03:16.875 176 12613.92 115.90 54646.50 88888.00 2015-06-25 03:03:17.000 176 12614.00 115.90 54646.50 88888.00 2015-06-25 03:03:17.125 176 12614.08 115.90 54646.50 88888.00 2015-06-25 03:03:17.250 176 12614.00 115.90 54646.50 88888.00 2015-06-25 03:03:17.375 176 12614.00 115.90 54646.45 88888.00 2015-06-25 03:03:17.500 176 12614.00 115.95 54646.47 88888.00 2015-06-25 03:03:17.625 176 12614.00 115.97 54646.47 88888.00 2015-06-25 03:03:17.750 176 12613.98 115.97 54646.50 88888.00 2015-06-25 03:03:17.875 176 12614.00 115.97 54646.47 88888.00 2015-06-25 03:03:18.000 176 12614.05 115.95 54646.45 88888.00 2015-06-25 03:03:18.125 176 12614.00 115.97 54646.47 88888.00 2015-06-25 03:03:18.250 176 12613.95 115.97 54646.50 88888.00 2015-06-25 03:03:18.375 176 12614.02 116.00 54646.50 88888.00 2015-06-25 03:03:18.500 176 12614.00 116.00 54646.53 88888.00 2015-06-25 03:03:18.625 176 12614.00 115.97 54646.47 88888.00 2015-06-25 03:03:18.750 176 12614.02 115.95 54646.47 88888.00 2015-06-25 03:03:18.875 176 12614.00 115.97 54646.50 88888.00 2015-06-25 03:03:19.000 176 12613.95 115.97 54646.47 88888.00 2015-06-25 03:03:19.125 176 12613.92 115.95 54646.50 88888.00 2015-06-25 03:03:19.250 176 12613.92 115.95 54646.50 88888.00 2015-06-25 03:03:19.375 176 12614.02 115.97 54646.53 88888.00 2015-06-25 03:03:19.500 176 12614.10 116.00 54646.55 88888.00 2015-06-25 03:03:19.625 176 12614.08 116.00 54646.57 88888.00 2015-06-25 03:03:19.750 176 12614.05 115.97 54646.55 88888.00 2015-06-25 03:03:19.875 176 12614.05 115.95 54646.50 88888.00 2015-06-25 03:03:20.000 176 12614.00 115.97 54646.47 88888.00 2015-06-25 03:03:20.125 176 12613.92 115.95 54646.50 88888.00 2015-06-25 03:03:20.250 176 12613.88 115.95 54646.50 88888.00 2015-06-25 03:03:20.375 176 12613.92 115.92 54646.47 88888.00 2015-06-25 03:03:20.500 176 12613.95 115.97 54646.47 88888.00 2015-06-25 03:03:20.625 176 12613.90 115.97 54646.47 88888.00 2015-06-25 03:03:20.750 176 12613.88 116.00 54646.50 88888.00 2015-06-25 03:03:20.875 176 12613.95 115.97 54646.47 88888.00 2015-06-25 03:03:21.000 176 12614.00 115.97 54646.47 88888.00 2015-06-25 03:03:21.125 176 12614.02 115.95 54646.50 88888.00 2015-06-25 03:03:21.250 176 12614.00 115.95 54646.50 88888.00 2015-06-25 03:03:21.375 176 12613.98 115.95 54646.53 88888.00 2015-06-25 03:03:21.500 176 12613.95 115.92 54646.50 88888.00 2015-06-25 03:03:21.625 176 12614.02 115.95 54646.50 88888.00 2015-06-25 03:03:21.750 176 12614.02 115.95 54646.53 88888.00 2015-06-25 03:03:21.875 176 12614.00 115.95 54646.50 88888.00 2015-06-25 03:03:22.000 176 12614.02 115.92 54646.50 88888.00 2015-06-25 03:03:22.125 176 12614.10 115.95 54646.53 88888.00 2015-06-25 03:03:22.250 176 12614.02 115.92 54646.53 88888.00 2015-06-25 03:03:22.375 176 12614.02 115.97 54646.57 88888.00 2015-06-25 03:03:22.500 176 12614.08 115.95 54646.55 88888.00 2015-06-25 03:03:22.625 176 12613.98 115.90 54646.55 88888.00 2015-06-25 03:03:22.750 176 12613.98 115.90 54646.53 88888.00 2015-06-25 03:03:22.875 176 12613.95 115.90 54646.53 88888.00 2015-06-25 03:03:23.000 176 12614.05 115.88 54646.50 88888.00 2015-06-25 03:03:23.125 176 12614.02 115.88 54646.53 88888.00 2015-06-25 03:03:23.250 176 12613.95 115.92 54646.53 88888.00 2015-06-25 03:03:23.375 176 12614.08 115.90 54646.53 88888.00 2015-06-25 03:03:23.500 176 12614.05 115.88 54646.55 88888.00 2015-06-25 03:03:23.625 176 12613.98 115.90 54646.55 88888.00 2015-06-25 03:03:23.750 176 12613.98 115.88 54646.57 88888.00 2015-06-25 03:03:23.875 176 12614.05 115.85 54646.55 88888.00 2015-06-25 03:03:24.000 176 12614.12 115.85 54646.57 88888.00 2015-06-25 03:03:24.125 176 12614.10 115.85 54646.57 88888.00 2015-06-25 03:03:24.250 176 12614.00 115.83 54646.53 88888.00 2015-06-25 03:03:24.375 176 12614.02 115.85 54646.53 88888.00 2015-06-25 03:03:24.500 176 12614.08 115.83 54646.53 88888.00 2015-06-25 03:03:24.625 176 12614.10 115.83 54646.57 88888.00 2015-06-25 03:03:24.750 176 12614.10 115.85 54646.57 88888.00 2015-06-25 03:03:24.875 176 12614.00 115.83 54646.57 88888.00 2015-06-25 03:03:25.000 176 12613.98 115.85 54646.55 88888.00 2015-06-25 03:03:25.125 176 12614.02 115.83 54646.57 88888.00 2015-06-25 03:03:25.250 176 12614.05 115.83 54646.57 88888.00 2015-06-25 03:03:25.375 176 12614.05 115.83 54646.55 88888.00 2015-06-25 03:03:25.500 176 12614.05 115.85 54646.55 88888.00 2015-06-25 03:03:25.625 176 12614.08 115.85 54646.55 88888.00 2015-06-25 03:03:25.750 176 12614.08 115.85 54646.55 88888.00 2015-06-25 03:03:25.875 176 12614.08 115.85 54646.55 88888.00 2015-06-25 03:03:26.000 176 12614.12 115.85 54646.53 88888.00 2015-06-25 03:03:26.125 176 12614.12 115.85 54646.55 88888.00 2015-06-25 03:03:26.250 176 12614.08 115.85 54646.53 88888.00 2015-06-25 03:03:26.375 176 12614.05 115.83 54646.50 88888.00 2015-06-25 03:03:26.500 176 12614.08 115.85 54646.53 88888.00 2015-06-25 03:03:26.625 176 12614.08 115.85 54646.55 88888.00 2015-06-25 03:03:26.750 176 12614.02 115.85 54646.55 88888.00 2015-06-25 03:03:26.875 176 12614.00 115.85 54646.53 88888.00 2015-06-25 03:03:27.000 176 12614.05 115.83 54646.53 88888.00 2015-06-25 03:03:27.125 176 12614.02 115.83 54646.53 88888.00 2015-06-25 03:03:27.250 176 12614.05 115.78 54646.53 88888.00 2015-06-25 03:03:27.375 176 12614.08 115.80 54646.53 88888.00 2015-06-25 03:03:27.500 176 12614.02 115.85 54646.57 88888.00 2015-06-25 03:03:27.625 176 12614.02 115.85 54646.55 88888.00 2015-06-25 03:03:27.750 176 12614.00 115.85 54646.55 88888.00 2015-06-25 03:03:27.875 176 12614.05 115.88 54646.53 88888.00 2015-06-25 03:03:28.000 176 12614.02 115.85 54646.53 88888.00 2015-06-25 03:03:28.125 176 12613.98 115.88 54646.55 88888.00 2015-06-25 03:03:28.250 176 12613.92 115.88 54646.57 88888.00 2015-06-25 03:03:28.375 176 12613.98 115.88 54646.57 88888.00 2015-06-25 03:03:28.500 176 12614.00 115.88 54646.55 88888.00 2015-06-25 03:03:28.625 176 12613.98 115.90 54646.57 88888.00 2015-06-25 03:03:28.750 176 12613.98 115.85 54646.57 88888.00 2015-06-25 03:03:28.875 176 12613.95 115.85 54646.57 88888.00 2015-06-25 03:03:29.000 176 12613.88 115.85 54646.53 88888.00 2015-06-25 03:03:29.125 176 12613.88 115.83 54646.53 88888.00 2015-06-25 03:03:29.250 176 12613.95 115.83 54646.57 88888.00 2015-06-25 03:03:29.375 176 12614.00 115.88 54646.55 88888.00 2015-06-25 03:03:29.500 176 12613.95 115.88 54646.55 88888.00 2015-06-25 03:03:29.625 176 12613.92 115.85 54646.53 88888.00 2015-06-25 03:03:29.750 176 12613.98 115.88 54646.55 88888.00 2015-06-25 03:03:29.875 176 12614.00 115.88 54646.57 88888.00 2015-06-25 03:03:30.000 176 12613.92 115.85 54646.55 88888.00 2015-06-25 03:03:30.125 176 12613.95 115.88 54646.55 88888.00 2015-06-25 03:03:30.250 176 12614.00 115.88 54646.55 88888.00 2015-06-25 03:03:30.375 176 12614.05 115.88 54646.57 88888.00 2015-06-25 03:03:30.500 176 12614.05 115.85 54646.57 88888.00 2015-06-25 03:03:30.625 176 12614.02 115.85 54646.55 88888.00 2015-06-25 03:03:30.750 176 12614.02 115.90 54646.53 88888.00 2015-06-25 03:03:30.875 176 12614.00 115.90 54646.55 88888.00 2015-06-25 03:03:31.000 176 12614.05 115.88 54646.55 88888.00 2015-06-25 03:03:31.125 176 12614.15 115.88 54646.55 88888.00 2015-06-25 03:03:31.250 176 12614.08 115.88 54646.53 88888.00 2015-06-25 03:03:31.375 176 12614.02 115.90 54646.53 88888.00 2015-06-25 03:03:31.500 176 12613.98 115.88 54646.53 88888.00 2015-06-25 03:03:31.625 176 12614.00 115.90 54646.53 88888.00 2015-06-25 03:03:31.750 176 12614.05 115.92 54646.57 88888.00 2015-06-25 03:03:31.875 176 12614.05 115.92 54646.57 88888.00 2015-06-25 03:03:32.000 176 12614.08 115.88 54646.55 88888.00 2015-06-25 03:03:32.125 176 12614.10 115.88 54646.55 88888.00 2015-06-25 03:03:32.250 176 12614.08 115.90 54646.55 88888.00 2015-06-25 03:03:32.375 176 12614.10 115.90 54646.55 88888.00 2015-06-25 03:03:32.500 176 12614.12 115.90 54646.55 88888.00 2015-06-25 03:03:32.625 176 12614.15 115.88 54646.55 88888.00 2015-06-25 03:03:32.750 176 12614.12 115.88 54646.53 88888.00 2015-06-25 03:03:32.875 176 12614.15 115.88 54646.53 88888.00 2015-06-25 03:03:33.000 176 12614.12 115.92 54646.55 88888.00 2015-06-25 03:03:33.125 176 12614.15 115.92 54646.57 88888.00 2015-06-25 03:03:33.250 176 12614.08 115.90 54646.53 88888.00 2015-06-25 03:03:33.375 176 12614.15 115.90 54646.53 88888.00 2015-06-25 03:03:33.500 176 12614.17 115.92 54646.55 88888.00 2015-06-25 03:03:33.625 176 12614.17 115.95 54646.57 88888.00 2015-06-25 03:03:33.750 176 12614.15 115.95 54646.55 88888.00 2015-06-25 03:03:33.875 176 12614.15 115.97 54646.55 88888.00 2015-06-25 03:03:34.000 176 12614.15 115.95 54646.55 88888.00 2015-06-25 03:03:34.125 176 12614.25 115.97 54646.57 88888.00 2015-06-25 03:03:34.250 176 12614.33 115.95 54646.53 88888.00 2015-06-25 03:03:34.375 176 12614.33 115.92 54646.47 88888.00 2015-06-25 03:03:34.500 176 12614.25 115.90 54646.50 88888.00 2015-06-25 03:03:34.625 176 12614.30 115.95 54646.50 88888.00 2015-06-25 03:03:34.750 176 12614.38 115.97 54646.53 88888.00 2015-06-25 03:03:34.875 176 12614.38 115.95 54646.55 88888.00 2015-06-25 03:03:35.000 176 12614.33 115.92 54646.53 88888.00 2015-06-25 03:03:35.125 176 12614.25 115.95 54646.50 88888.00 2015-06-25 03:03:35.250 176 12614.23 115.92 54646.53 88888.00 2015-06-25 03:03:35.375 176 12614.23 115.92 54646.53 88888.00 2015-06-25 03:03:35.500 176 12614.25 115.95 54646.53 88888.00 2015-06-25 03:03:35.625 176 12614.30 115.95 54646.53 88888.00 2015-06-25 03:03:35.750 176 12614.27 115.92 54646.53 88888.00 2015-06-25 03:03:35.875 176 12614.30 115.92 54646.50 88888.00 2015-06-25 03:03:36.000 176 12614.33 115.95 54646.53 88888.00 2015-06-25 03:03:36.125 176 12614.27 115.95 54646.53 88888.00 2015-06-25 03:03:36.250 176 12614.25 115.90 54646.53 88888.00 2015-06-25 03:03:36.375 176 12614.30 115.95 54646.53 88888.00 2015-06-25 03:03:36.500 176 12614.38 115.97 54646.55 88888.00 2015-06-25 03:03:36.625 176 12614.38 115.97 54646.55 88888.00 2015-06-25 03:03:36.750 176 12614.38 115.95 54646.53 88888.00 2015-06-25 03:03:36.875 176 12614.38 115.95 54646.50 88888.00 2015-06-25 03:03:37.000 176 12614.38 115.95 54646.50 88888.00 2015-06-25 03:03:37.125 176 12614.38 115.92 54646.53 88888.00 2015-06-25 03:03:37.250 176 12614.33 115.92 54646.50 88888.00 2015-06-25 03:03:37.375 176 12614.38 115.92 54646.47 88888.00 2015-06-25 03:03:37.500 176 12614.38 115.92 54646.50 88888.00 2015-06-25 03:03:37.625 176 12614.35 115.95 54646.50 88888.00 2015-06-25 03:03:37.750 176 12614.38 115.95 54646.50 88888.00 2015-06-25 03:03:37.875 176 12614.40 115.95 54646.47 88888.00 2015-06-25 03:03:38.000 176 12614.42 115.95 54646.47 88888.00 2015-06-25 03:03:38.125 176 12614.42 115.95 54646.47 88888.00 2015-06-25 03:03:38.250 176 12614.40 115.92 54646.47 88888.00 2015-06-25 03:03:38.375 176 12614.40 115.90 54646.45 88888.00 2015-06-25 03:03:38.500 176 12614.38 115.92 54646.45 88888.00 2015-06-25 03:03:38.625 176 12614.35 115.90 54646.45 88888.00 2015-06-25 03:03:38.750 176 12614.40 115.88 54646.45 88888.00 2015-06-25 03:03:38.875 176 12614.48 115.90 54646.47 88888.00 2015-06-25 03:03:39.000 176 12614.52 115.90 54646.47 88888.00 2015-06-25 03:03:39.125 176 12614.50 115.95 54646.45 88888.00 2015-06-25 03:03:39.250 176 12614.42 115.95 54646.45 88888.00 2015-06-25 03:03:39.375 176 12614.42 115.97 54646.45 88888.00 2015-06-25 03:03:39.500 176 12614.48 115.97 54646.47 88888.00 2015-06-25 03:03:39.625 176 12614.52 116.00 54646.47 88888.00 2015-06-25 03:03:39.750 176 12614.50 116.00 54646.45 88888.00 2015-06-25 03:03:39.875 176 12614.52 115.97 54646.47 88888.00 2015-06-25 03:03:40.000 176 12614.55 115.97 54646.45 88888.00 2015-06-25 03:03:40.125 176 12614.52 115.97 54646.47 88888.00 2015-06-25 03:03:40.250 176 12614.48 116.00 54646.47 88888.00 2015-06-25 03:03:40.375 176 12614.45 115.97 54646.47 88888.00 2015-06-25 03:03:40.500 176 12614.45 115.95 54646.47 88888.00 2015-06-25 03:03:40.625 176 12614.42 115.95 54646.45 88888.00 2015-06-25 03:03:40.750 176 12614.45 115.97 54646.45 88888.00 2015-06-25 03:03:40.875 176 12614.48 116.03 54646.45 88888.00 2015-06-25 03:03:41.000 176 12614.50 116.03 54646.45 88888.00 2015-06-25 03:03:41.125 176 12614.50 116.00 54646.47 88888.00 2015-06-25 03:03:41.250 176 12614.50 116.00 54646.45 88888.00 2015-06-25 03:03:41.375 176 12614.50 116.00 54646.45 88888.00 2015-06-25 03:03:41.500 176 12614.45 116.00 54646.45 88888.00 2015-06-25 03:03:41.625 176 12614.45 116.03 54646.45 88888.00 2015-06-25 03:03:41.750 176 12614.42 116.05 54646.45 88888.00 2015-06-25 03:03:41.875 176 12614.45 116.03 54646.43 88888.00 2015-06-25 03:03:42.000 176 12614.45 116.03 54646.43 88888.00 2015-06-25 03:03:42.125 176 12614.45 116.03 54646.47 88888.00 2015-06-25 03:03:42.250 176 12614.45 116.03 54646.45 88888.00 2015-06-25 03:03:42.375 176 12614.45 116.05 54646.45 88888.00 2015-06-25 03:03:42.500 176 12614.45 116.05 54646.43 88888.00 2015-06-25 03:03:42.625 176 12614.52 116.12 54646.47 88888.00 2015-06-25 03:03:42.750 176 12614.55 116.12 54646.45 88888.00 2015-06-25 03:03:42.875 176 12614.45 116.05 54646.45 88888.00 2015-06-25 03:03:43.000 176 12614.42 116.03 54646.45 88888.00 2015-06-25 03:03:43.125 176 12614.42 116.05 54646.43 88888.00 2015-06-25 03:03:43.250 176 12614.42 116.03 54646.40 88888.00 2015-06-25 03:03:43.375 176 12614.52 116.08 54646.43 88888.00 2015-06-25 03:03:43.500 176 12614.58 116.08 54646.43 88888.00 2015-06-25 03:03:43.625 176 12614.55 116.08 54646.47 88888.00 2015-06-25 03:03:43.750 176 12614.55 116.10 54646.47 88888.00 2015-06-25 03:03:43.875 176 12614.50 116.10 54646.45 88888.00 2015-06-25 03:03:44.000 176 12614.42 116.08 54646.43 88888.00 2015-06-25 03:03:44.125 176 12614.45 116.10 54646.45 88888.00 2015-06-25 03:03:44.250 176 12614.48 116.10 54646.45 88888.00 2015-06-25 03:03:44.375 176 12614.45 116.12 54646.43 88888.00 2015-06-25 03:03:44.500 176 12614.40 116.10 54646.40 88888.00 2015-06-25 03:03:44.625 176 12614.42 116.10 54646.43 88888.00 2015-06-25 03:03:44.750 176 12614.42 116.15 54646.45 88888.00 2015-06-25 03:03:44.875 176 12614.45 116.12 54646.45 88888.00 2015-06-25 03:03:45.000 176 12614.45 116.10 54646.43 88888.00 2015-06-25 03:03:45.125 176 12614.45 116.12 54646.45 88888.00 2015-06-25 03:03:45.250 176 12614.45 116.12 54646.47 88888.00 2015-06-25 03:03:45.375 176 12614.48 116.10 54646.47 88888.00 2015-06-25 03:03:45.500 176 12614.38 116.10 54646.45 88888.00 2015-06-25 03:03:45.625 176 12614.27 116.17 54646.45 88888.00 2015-06-25 03:03:45.750 176 12614.33 116.17 54646.45 88888.00 2015-06-25 03:03:45.875 176 12614.35 116.15 54646.47 88888.00 2015-06-25 03:03:46.000 176 12614.35 116.15 54646.45 88888.00 2015-06-25 03:03:46.125 176 12614.38 116.15 54646.47 88888.00 2015-06-25 03:03:46.250 176 12614.38 116.17 54646.47 88888.00 2015-06-25 03:03:46.375 176 12614.42 116.17 54646.47 88888.00 2015-06-25 03:03:46.500 176 12614.40 116.15 54646.47 88888.00 2015-06-25 03:03:46.625 176 12614.38 116.15 54646.50 88888.00 2015-06-25 03:03:46.750 176 12614.38 116.15 54646.47 88888.00 2015-06-25 03:03:46.875 176 12614.42 116.15 54646.50 88888.00 2015-06-25 03:03:47.000 176 12614.38 116.15 54646.47 88888.00 2015-06-25 03:03:47.125 176 12614.30 116.15 54646.47 88888.00 2015-06-25 03:03:47.250 176 12614.27 116.15 54646.50 88888.00 2015-06-25 03:03:47.375 176 12614.35 116.15 54646.47 88888.00 2015-06-25 03:03:47.500 176 12614.38 116.20 54646.50 88888.00 2015-06-25 03:03:47.625 176 12614.40 116.20 54646.50 88888.00 2015-06-25 03:03:47.750 176 12614.33 116.15 54646.47 88888.00 2015-06-25 03:03:47.875 176 12614.30 116.15 54646.47 88888.00 2015-06-25 03:03:48.000 176 12614.33 116.15 54646.47 88888.00 2015-06-25 03:03:48.125 176 12614.33 116.15 54646.47 88888.00 2015-06-25 03:03:48.250 176 12614.33 116.15 54646.47 88888.00 2015-06-25 03:03:48.375 176 12614.38 116.15 54646.47 88888.00 2015-06-25 03:03:48.500 176 12614.35 116.15 54646.47 88888.00 2015-06-25 03:03:48.625 176 12614.33 116.15 54646.50 88888.00 2015-06-25 03:03:48.750 176 12614.35 116.15 54646.50 88888.00 2015-06-25 03:03:48.875 176 12614.33 116.17 54646.47 88888.00 2015-06-25 03:03:49.000 176 12614.33 116.17 54646.47 88888.00 2015-06-25 03:03:49.125 176 12614.30 116.15 54646.50 88888.00 2015-06-25 03:03:49.250 176 12614.23 116.12 54646.55 88888.00 2015-06-25 03:03:49.375 176 12614.25 116.17 54646.55 88888.00 2015-06-25 03:03:49.500 176 12614.30 116.15 54646.53 88888.00 2015-06-25 03:03:49.625 176 12614.35 116.12 54646.53 88888.00 2015-06-25 03:03:49.750 176 12614.33 116.10 54646.53 88888.00 2015-06-25 03:03:49.875 176 12614.33 116.10 54646.50 88888.00 2015-06-25 03:03:50.000 176 12614.33 116.12 54646.50 88888.00 2015-06-25 03:03:50.125 176 12614.35 116.17 54646.53 88888.00 2015-06-25 03:03:50.250 176 12614.27 116.20 54646.53 88888.00 2015-06-25 03:03:50.375 176 12614.35 116.22 54646.53 88888.00 2015-06-25 03:03:50.500 176 12614.38 116.20 54646.53 88888.00 2015-06-25 03:03:50.625 176 12614.33 116.17 54646.55 88888.00 2015-06-25 03:03:50.750 176 12614.33 116.17 54646.47 88888.00 2015-06-25 03:03:50.875 176 12614.33 116.17 54646.50 88888.00 2015-06-25 03:03:51.000 176 12614.38 116.17 54646.47 88888.00 2015-06-25 03:03:51.125 176 12614.42 116.17 54646.53 88888.00 2015-06-25 03:03:51.250 176 12614.35 116.15 54646.53 88888.00 2015-06-25 03:03:51.375 176 12614.38 116.17 54646.47 88888.00 2015-06-25 03:03:51.500 176 12614.38 116.20 54646.50 88888.00 2015-06-25 03:03:51.625 176 12614.38 116.22 54646.50 88888.00 2015-06-25 03:03:51.750 176 12614.42 116.20 54646.50 88888.00 2015-06-25 03:03:51.875 176 12614.40 116.20 54646.50 88888.00 2015-06-25 03:03:52.000 176 12614.38 116.22 54646.53 88888.00 2015-06-25 03:03:52.125 176 12614.35 116.22 54646.53 88888.00 2015-06-25 03:03:52.250 176 12614.35 116.25 54646.53 88888.00 2015-06-25 03:03:52.375 176 12614.35 116.25 54646.53 88888.00 2015-06-25 03:03:52.500 176 12614.38 116.22 54646.50 88888.00 2015-06-25 03:03:52.625 176 12614.38 116.25 54646.53 88888.00 2015-06-25 03:03:52.750 176 12614.35 116.25 54646.53 88888.00 2015-06-25 03:03:52.875 176 12614.35 116.22 54646.53 88888.00 2015-06-25 03:03:53.000 176 12614.38 116.22 54646.53 88888.00 2015-06-25 03:03:53.125 176 12614.38 116.22 54646.55 88888.00 2015-06-25 03:03:53.250 176 12614.33 116.25 54646.50 88888.00 2015-06-25 03:03:53.375 176 12614.40 116.28 54646.50 88888.00 2015-06-25 03:03:53.500 176 12614.38 116.28 54646.50 88888.00 2015-06-25 03:03:53.625 176 12614.38 116.30 54646.50 88888.00 2015-06-25 03:03:53.750 176 12614.38 116.30 54646.50 88888.00 2015-06-25 03:03:53.875 176 12614.40 116.30 54646.53 88888.00 2015-06-25 03:03:54.000 176 12614.42 116.30 54646.50 88888.00 2015-06-25 03:03:54.125 176 12614.42 116.35 54646.50 88888.00 2015-06-25 03:03:54.250 176 12614.45 116.33 54646.50 88888.00 2015-06-25 03:03:54.375 176 12614.48 116.35 54646.53 88888.00 2015-06-25 03:03:54.500 176 12614.45 116.35 54646.47 88888.00 2015-06-25 03:03:54.625 176 12614.50 116.38 54646.45 88888.00 2015-06-25 03:03:54.750 176 12614.50 116.35 54646.50 88888.00 2015-06-25 03:03:54.875 176 12614.52 116.35 54646.50 88888.00 2015-06-25 03:03:55.000 176 12614.58 116.38 54646.50 88888.00 2015-06-25 03:03:55.125 176 12614.58 116.40 54646.50 88888.00 2015-06-25 03:03:55.250 176 12614.52 116.38 54646.53 88888.00 2015-06-25 03:03:55.375 176 12614.50 116.38 54646.50 88888.00 2015-06-25 03:03:55.500 176 12614.50 116.35 54646.50 88888.00 2015-06-25 03:03:55.625 176 12614.50 116.42 54646.50 88888.00 2015-06-25 03:03:55.750 176 12614.55 116.42 54646.50 88888.00 2015-06-25 03:03:55.875 176 12614.52 116.42 54646.53 88888.00 2015-06-25 03:03:56.000 176 12614.50 116.42 54646.50 88888.00 2015-06-25 03:03:56.125 176 12614.45 116.40 54646.47 88888.00 2015-06-25 03:03:56.250 176 12614.50 116.45 54646.50 88888.00 2015-06-25 03:03:56.375 176 12614.55 116.47 54646.47 88888.00 2015-06-25 03:03:56.500 176 12614.50 116.45 54646.47 88888.00 2015-06-25 03:03:56.625 176 12614.50 116.45 54646.50 88888.00 2015-06-25 03:03:56.750 176 12614.48 116.45 54646.50 88888.00 2015-06-25 03:03:56.875 176 12614.48 116.42 54646.47 88888.00 2015-06-25 03:03:57.000 176 12614.55 116.42 54646.47 88888.00 2015-06-25 03:03:57.125 176 12614.55 116.42 54646.47 88888.00 2015-06-25 03:03:57.250 176 12614.50 116.38 54646.45 88888.00 2015-06-25 03:03:57.375 176 12614.52 116.45 54646.45 88888.00 2015-06-25 03:03:57.500 176 12614.55 116.47 54646.47 88888.00 2015-06-25 03:03:57.625 176 12614.60 116.47 54646.45 88888.00 2015-06-25 03:03:57.750 176 12614.65 116.42 54646.45 88888.00 2015-06-25 03:03:57.875 176 12614.65 116.42 54646.45 88888.00 2015-06-25 03:03:58.000 176 12614.62 116.45 54646.45 88888.00 2015-06-25 03:03:58.125 176 12614.58 116.42 54646.45 88888.00 2015-06-25 03:03:58.250 176 12614.50 116.42 54646.43 88888.00 2015-06-25 03:03:58.375 176 12614.55 116.40 54646.43 88888.00 2015-06-25 03:03:58.500 176 12614.58 116.42 54646.40 88888.00 2015-06-25 03:03:58.625 176 12614.58 116.42 54646.40 88888.00 2015-06-25 03:03:58.750 176 12614.60 116.42 54646.43 88888.00 2015-06-25 03:03:58.875 176 12614.58 116.40 54646.43 88888.00 2015-06-25 03:03:59.000 176 12614.55 116.40 54646.43 88888.00 2015-06-25 03:03:59.125 176 12614.55 116.40 54646.43 88888.00 2015-06-25 03:03:59.250 176 12614.58 116.40 54646.43 88888.00 2015-06-25 03:03:59.375 176 12614.60 116.40 54646.40 88888.00 2015-06-25 03:03:59.500 176 12614.65 116.40 54646.43 88888.00 2015-06-25 03:03:59.625 176 12614.67 116.42 54646.45 88888.00 2015-06-25 03:03:59.750 176 12614.67 116.42 54646.47 88888.00 2015-06-25 03:03:59.875 176 12614.60 116.42 54646.47 88888.00 2015-06-25 03:04:00.000 176 12614.62 116.42 54646.45 88888.00 2015-06-25 03:04:00.125 176 12614.60 116.40 54646.43 88888.00 2015-06-25 03:04:00.250 176 12614.58 116.38 54646.47 88888.00 2015-06-25 03:04:00.375 176 12614.58 116.40 54646.50 88888.00 2015-06-25 03:04:00.500 176 12614.55 116.38 54646.45 88888.00 2015-06-25 03:04:00.625 176 12614.60 116.38 54646.45 88888.00 2015-06-25 03:04:00.750 176 12614.62 116.38 54646.43 88888.00 2015-06-25 03:04:00.875 176 12614.65 116.38 54646.43 88888.00 2015-06-25 03:04:01.000 176 12614.67 116.35 54646.43 88888.00 2015-06-25 03:04:01.125 176 12614.65 116.33 54646.45 88888.00 2015-06-25 03:04:01.250 176 12614.65 116.33 54646.45 88888.00 2015-06-25 03:04:01.375 176 12614.73 116.30 54646.45 88888.00 2015-06-25 03:04:01.500 176 12614.73 116.30 54646.45 88888.00 2015-06-25 03:04:01.625 176 12614.70 116.33 54646.45 88888.00 2015-06-25 03:04:01.750 176 12614.67 116.35 54646.45 88888.00 2015-06-25 03:04:01.875 176 12614.62 116.33 54646.45 88888.00 2015-06-25 03:04:02.000 176 12614.67 116.30 54646.47 88888.00 2015-06-25 03:04:02.125 176 12614.70 116.30 54646.47 88888.00 2015-06-25 03:04:02.250 176 12614.60 116.33 54646.47 88888.00 2015-06-25 03:04:02.375 176 12614.60 116.33 54646.50 88888.00 2015-06-25 03:04:02.500 176 12614.65 116.33 54646.47 88888.00 2015-06-25 03:04:02.625 176 12614.70 116.25 54646.45 88888.00 2015-06-25 03:04:02.750 176 12614.67 116.28 54646.47 88888.00 2015-06-25 03:04:02.875 176 12614.67 116.33 54646.47 88888.00 2015-06-25 03:04:03.000 176 12614.65 116.28 54646.43 88888.00 2015-06-25 03:04:03.125 176 12614.73 116.22 54646.43 88888.00 2015-06-25 03:04:03.250 176 12614.70 116.25 54646.45 88888.00 2015-06-25 03:04:03.375 176 12614.70 116.25 54646.45 88888.00 2015-06-25 03:04:03.500 176 12614.65 116.25 54646.45 88888.00 2015-06-25 03:04:03.625 176 12614.73 116.30 54646.47 88888.00 2015-06-25 03:04:03.750 176 12614.77 116.35 54646.50 88888.00 2015-06-25 03:04:03.875 176 12614.77 116.33 54646.50 88888.00 2015-06-25 03:04:04.000 176 12614.73 116.28 54646.45 88888.00 2015-06-25 03:04:04.125 176 12614.67 116.22 54646.43 88888.00 2015-06-25 03:04:04.250 176 12614.73 116.28 54646.45 88888.00 2015-06-25 03:04:04.375 176 12614.77 116.28 54646.43 88888.00 2015-06-25 03:04:04.500 176 12614.77 116.30 54646.47 88888.00 2015-06-25 03:04:04.625 176 12614.70 116.25 54646.45 88888.00 2015-06-25 03:04:04.750 176 12614.67 116.30 54646.47 88888.00 2015-06-25 03:04:04.875 176 12614.75 116.28 54646.45 88888.00 2015-06-25 03:04:05.000 176 12614.75 116.17 54646.45 88888.00 2015-06-25 03:04:05.125 176 12614.70 116.22 54646.45 88888.00 2015-06-25 03:04:05.250 176 12614.70 116.22 54646.45 88888.00 2015-06-25 03:04:05.375 176 12614.70 116.20 54646.45 88888.00 2015-06-25 03:04:05.500 176 12614.70 116.20 54646.45 88888.00 2015-06-25 03:04:05.625 176 12614.65 116.17 54646.45 88888.00 2015-06-25 03:04:05.750 176 12614.73 116.20 54646.45 88888.00 2015-06-25 03:04:05.875 176 12614.77 116.25 54646.45 88888.00 2015-06-25 03:04:06.000 176 12614.70 116.20 54646.50 88888.00 2015-06-25 03:04:06.125 176 12614.70 116.20 54646.50 88888.00 2015-06-25 03:04:06.250 176 12614.67 116.17 54646.53 88888.00 2015-06-25 03:04:06.375 176 12614.65 116.20 54646.50 88888.00 2015-06-25 03:04:06.500 176 12614.65 116.17 54646.50 88888.00 2015-06-25 03:04:06.625 176 12614.65 116.17 54646.47 88888.00 2015-06-25 03:04:06.750 176 12614.65 116.17 54646.50 88888.00 2015-06-25 03:04:06.875 176 12614.65 116.15 54646.45 88888.00 2015-06-25 03:04:07.000 176 12614.62 116.15 54646.47 88888.00 2015-06-25 03:04:07.125 176 12614.65 116.17 54646.45 88888.00 2015-06-25 03:04:07.250 176 12614.65 116.15 54646.47 88888.00 2015-06-25 03:04:07.375 176 12614.65 116.12 54646.47 88888.00 2015-06-25 03:04:07.500 176 12614.67 116.15 54646.50 88888.00 2015-06-25 03:04:07.625 176 12614.73 116.12 54646.47 88888.00 2015-06-25 03:04:07.750 176 12614.73 116.15 54646.45 88888.00 2015-06-25 03:04:07.875 176 12614.70 116.12 54646.47 88888.00 2015-06-25 03:04:08.000 176 12614.70 116.12 54646.45 88888.00 2015-06-25 03:04:08.125 176 12614.75 116.15 54646.47 88888.00 2015-06-25 03:04:08.250 176 12614.70 116.10 54646.47 88888.00 2015-06-25 03:04:08.375 176 12614.67 116.12 54646.47 88888.00 2015-06-25 03:04:08.500 176 12614.67 116.15 54646.45 88888.00 2015-06-25 03:04:08.625 176 12614.65 116.12 54646.45 88888.00 2015-06-25 03:04:08.750 176 12614.65 116.12 54646.47 88888.00 2015-06-25 03:04:08.875 176 12614.70 116.15 54646.47 88888.00 2015-06-25 03:04:09.000 176 12614.70 116.15 54646.45 88888.00 2015-06-25 03:04:09.125 176 12614.70 116.12 54646.45 88888.00 2015-06-25 03:04:09.250 176 12614.70 116.12 54646.47 88888.00 2015-06-25 03:04:09.375 176 12614.67 116.08 54646.45 88888.00 2015-06-25 03:04:09.500 176 12614.67 116.10 54646.45 88888.00 2015-06-25 03:04:09.625 176 12614.73 116.08 54646.45 88888.00 2015-06-25 03:04:09.750 176 12614.77 116.12 54646.43 88888.00 2015-06-25 03:04:09.875 176 12614.80 116.15 54646.43 88888.00 2015-06-25 03:04:10.000 176 12614.85 116.10 54646.45 88888.00 2015-06-25 03:04:10.125 176 12614.80 116.10 54646.45 88888.00 2015-06-25 03:04:10.250 176 12614.73 116.15 54646.47 88888.00 2015-06-25 03:04:10.375 176 12614.70 116.17 54646.47 88888.00 2015-06-25 03:04:10.500 176 12614.75 116.20 54646.43 88888.00 2015-06-25 03:04:10.625 176 12614.80 116.17 54646.43 88888.00 2015-06-25 03:04:10.750 176 12614.83 116.17 54646.45 88888.00 2015-06-25 03:04:10.875 176 12614.85 116.17 54646.43 88888.00 2015-06-25 03:04:11.000 176 12614.85 116.17 54646.43 88888.00 2015-06-25 03:04:11.125 176 12614.83 116.20 54646.43 88888.00 2015-06-25 03:04:11.250 176 12614.80 116.17 54646.45 88888.00 2015-06-25 03:04:11.375 176 12614.80 116.22 54646.47 88888.00 2015-06-25 03:04:11.500 176 12614.83 116.20 54646.47 88888.00 2015-06-25 03:04:11.625 176 12614.83 116.20 54646.43 88888.00 2015-06-25 03:04:11.750 176 12614.83 116.20 54646.43 88888.00 2015-06-25 03:04:11.875 176 12614.85 116.22 54646.45 88888.00 2015-06-25 03:04:12.000 176 12614.85 116.22 54646.40 88888.00 2015-06-25 03:04:12.125 176 12614.75 116.22 54646.43 88888.00 2015-06-25 03:04:12.250 176 12614.77 116.22 54646.43 88888.00 2015-06-25 03:04:12.375 176 12614.83 116.25 54646.43 88888.00 2015-06-25 03:04:12.500 176 12614.80 116.28 54646.43 88888.00 2015-06-25 03:04:12.625 176 12614.77 116.25 54646.43 88888.00 2015-06-25 03:04:12.750 176 12614.85 116.28 54646.43 88888.00 2015-06-25 03:04:12.875 176 12614.85 116.30 54646.43 88888.00 2015-06-25 03:04:13.000 176 12614.90 116.28 54646.40 88888.00 2015-06-25 03:04:13.125 176 12614.92 116.30 54646.40 88888.00 2015-06-25 03:04:13.250 176 12614.92 116.33 54646.40 88888.00 2015-06-25 03:04:13.375 176 12615.00 116.35 54646.38 88888.00 2015-06-25 03:04:13.500 176 12614.95 116.33 54646.38 88888.00 2015-06-25 03:04:13.625 176 12614.90 116.30 54646.43 88888.00 2015-06-25 03:04:13.750 176 12614.92 116.35 54646.40 88888.00 2015-06-25 03:04:13.875 176 12615.00 116.38 54646.43 88888.00 2015-06-25 03:04:14.000 176 12614.98 116.33 54646.40 88888.00 2015-06-25 03:04:14.125 176 12614.98 116.38 54646.43 88888.00 2015-06-25 03:04:14.250 176 12614.98 116.38 54646.43 88888.00 2015-06-25 03:04:14.375 176 12614.95 116.38 54646.43 88888.00 2015-06-25 03:04:14.500 176 12614.95 116.38 54646.43 88888.00 2015-06-25 03:04:14.625 176 12614.98 116.38 54646.40 88888.00 2015-06-25 03:04:14.750 176 12615.08 116.38 54646.40 88888.00 2015-06-25 03:04:14.875 176 12615.10 116.40 54646.40 88888.00 2015-06-25 03:04:15.000 176 12615.02 116.40 54646.38 88888.00 2015-06-25 03:04:15.125 176 12615.02 116.40 54646.38 88888.00 2015-06-25 03:04:15.250 176 12615.08 116.38 54646.38 88888.00 2015-06-25 03:04:15.375 176 12615.08 116.40 54646.40 88888.00 2015-06-25 03:04:15.500 176 12615.10 116.47 54646.38 88888.00 2015-06-25 03:04:15.625 176 12615.10 116.50 54646.38 88888.00 2015-06-25 03:04:15.750 176 12615.05 116.45 54646.38 88888.00 2015-06-25 03:04:15.875 176 12615.00 116.40 54646.35 88888.00 2015-06-25 03:04:16.000 176 12615.05 116.47 54646.32 88888.00 2015-06-25 03:04:16.125 176 12615.08 116.47 54646.32 88888.00 2015-06-25 03:04:16.250 176 12615.10 116.47 54646.35 88888.00 2015-06-25 03:04:16.375 176 12615.15 116.45 54646.35 88888.00 2015-06-25 03:04:16.500 176 12615.15 116.50 54646.38 88888.00 2015-06-25 03:04:16.625 176 12615.10 116.50 54646.38 88888.00 2015-06-25 03:04:16.750 176 12615.10 116.50 54646.35 88888.00 2015-06-25 03:04:16.875 176 12615.15 116.55 54646.35 88888.00 2015-06-25 03:04:17.000 176 12615.15 116.55 54646.35 88888.00 2015-06-25 03:04:17.125 176 12615.12 116.55 54646.35 88888.00 2015-06-25 03:04:17.250 176 12615.12 116.53 54646.38 88888.00 2015-06-25 03:04:17.375 176 12615.12 116.53 54646.32 88888.00 2015-06-25 03:04:17.500 176 12615.15 116.60 54646.38 88888.00 2015-06-25 03:04:17.625 176 12615.12 116.60 54646.38 88888.00 2015-06-25 03:04:17.750 176 12615.10 116.55 54646.38 88888.00 2015-06-25 03:04:17.875 176 12615.15 116.58 54646.38 88888.00 2015-06-25 03:04:18.000 176 12615.17 116.60 54646.35 88888.00 2015-06-25 03:04:18.125 176 12615.27 116.62 54646.35 88888.00 2015-06-25 03:04:18.250 176 12615.27 116.60 54646.35 88888.00 2015-06-25 03:04:18.375 176 12615.30 116.62 54646.35 88888.00 2015-06-25 03:04:18.500 176 12615.25 116.65 54646.35 88888.00 2015-06-25 03:04:18.625 176 12615.27 116.60 54646.35 88888.00 2015-06-25 03:04:18.750 176 12615.23 116.58 54646.38 88888.00 2015-06-25 03:04:18.875 176 12615.23 116.60 54646.38 88888.00 2015-06-25 03:04:19.000 176 12615.20 116.62 54646.35 88888.00 2015-06-25 03:04:19.125 176 12615.23 116.62 54646.35 88888.00 2015-06-25 03:04:19.250 176 12615.27 116.58 54646.35 88888.00 2015-06-25 03:04:19.375 176 12615.27 116.60 54646.32 88888.00 2015-06-25 03:04:19.500 176 12615.33 116.60 54646.32 88888.00 2015-06-25 03:04:19.625 176 12615.35 116.58 54646.32 88888.00 2015-06-25 03:04:19.750 176 12615.30 116.58 54646.35 88888.00 2015-06-25 03:04:19.875 176 12615.30 116.62 54646.32 88888.00 2015-06-25 03:04:20.000 176 12615.27 116.62 54646.32 88888.00 2015-06-25 03:04:20.125 176 12615.27 116.62 54646.38 88888.00 2015-06-25 03:04:20.250 176 12615.27 116.62 54646.38 88888.00 2015-06-25 03:04:20.375 176 12615.35 116.62 54646.35 88888.00 2015-06-25 03:04:20.500 176 12615.33 116.62 54646.32 88888.00 2015-06-25 03:04:20.625 176 12615.25 116.60 54646.35 88888.00 2015-06-25 03:04:20.750 176 12615.27 116.62 54646.35 88888.00 2015-06-25 03:04:20.875 176 12615.30 116.60 54646.35 88888.00 2015-06-25 03:04:21.000 176 12615.30 116.60 54646.32 88888.00 2015-06-25 03:04:21.125 176 12615.35 116.58 54646.35 88888.00 2015-06-25 03:04:21.250 176 12615.38 116.55 54646.35 88888.00 2015-06-25 03:04:21.375 176 12615.38 116.58 54646.35 88888.00 2015-06-25 03:04:21.500 176 12615.33 116.60 54646.38 88888.00 2015-06-25 03:04:21.625 176 12615.33 116.58 54646.35 88888.00 2015-06-25 03:04:21.750 176 12615.27 116.58 54646.38 88888.00 2015-06-25 03:04:21.875 176 12615.35 116.58 54646.38 88888.00 2015-06-25 03:04:22.000 176 12615.40 116.55 54646.38 88888.00 2015-06-25 03:04:22.125 176 12615.42 116.50 54646.32 88888.00 2015-06-25 03:04:22.250 176 12615.38 116.47 54646.32 88888.00 2015-06-25 03:04:22.375 176 12615.38 116.53 54646.35 88888.00 2015-06-25 03:04:22.500 176 12615.38 116.55 54646.38 88888.00 2015-06-25 03:04:22.625 176 12615.45 116.58 54646.40 88888.00 2015-06-25 03:04:22.750 176 12615.42 116.53 54646.40 88888.00 2015-06-25 03:04:22.875 176 12615.38 116.53 54646.38 88888.00 2015-06-25 03:04:23.000 176 12615.40 116.50 54646.38 88888.00 2015-06-25 03:04:23.125 176 12615.40 116.45 54646.40 88888.00 2015-06-25 03:04:23.250 176 12615.35 116.47 54646.40 88888.00 2015-06-25 03:04:23.375 176 12615.38 116.47 54646.38 88888.00 2015-06-25 03:04:23.500 176 12615.38 116.47 54646.38 88888.00 2015-06-25 03:04:23.625 176 12615.42 116.50 54646.40 88888.00 2015-06-25 03:04:23.750 176 12615.40 116.50 54646.40 88888.00 2015-06-25 03:04:23.875 176 12615.35 116.47 54646.40 88888.00 2015-06-25 03:04:24.000 176 12615.30 116.45 54646.38 88888.00 2015-06-25 03:04:24.125 176 12615.30 116.45 54646.40 88888.00 2015-06-25 03:04:24.250 176 12615.30 116.42 54646.43 88888.00 2015-06-25 03:04:24.375 176 12615.40 116.45 54646.40 88888.00 2015-06-25 03:04:24.500 176 12615.45 116.45 54646.40 88888.00 2015-06-25 03:04:24.625 176 12615.42 116.42 54646.45 88888.00 2015-06-25 03:04:24.750 176 12615.33 116.47 54646.45 88888.00 2015-06-25 03:04:24.875 176 12615.27 116.47 54646.45 88888.00 2015-06-25 03:04:25.000 176 12615.25 116.45 54646.40 88888.00 2015-06-25 03:04:25.125 176 12615.30 116.45 54646.40 88888.00 2015-06-25 03:04:25.250 176 12615.33 116.38 54646.40 88888.00 2015-06-25 03:04:25.375 176 12615.38 116.42 54646.40 88888.00 2015-06-25 03:04:25.500 176 12615.35 116.42 54646.43 88888.00 2015-06-25 03:04:25.625 176 12615.25 116.45 54646.43 88888.00 2015-06-25 03:04:25.750 176 12615.30 116.45 54646.43 88888.00 2015-06-25 03:04:25.875 176 12615.25 116.45 54646.43 88888.00 2015-06-25 03:04:26.000 176 12615.25 116.42 54646.40 88888.00 2015-06-25 03:04:26.125 176 12615.27 116.40 54646.43 88888.00 2015-06-25 03:04:26.250 176 12615.25 116.40 54646.43 88888.00 2015-06-25 03:04:26.375 176 12615.25 116.38 54646.40 88888.00 2015-06-25 03:04:26.500 176 12615.25 116.38 54646.40 88888.00 2015-06-25 03:04:26.625 176 12615.23 116.38 54646.43 88888.00 2015-06-25 03:04:26.750 176 12615.23 116.38 54646.40 88888.00 2015-06-25 03:04:26.875 176 12615.27 116.40 54646.40 88888.00 2015-06-25 03:04:27.000 176 12615.30 116.45 54646.40 88888.00 2015-06-25 03:04:27.125 176 12615.30 116.42 54646.40 88888.00 2015-06-25 03:04:27.250 176 12615.27 116.38 54646.38 88888.00 2015-06-25 03:04:27.375 176 12615.27 116.40 54646.38 88888.00 2015-06-25 03:04:27.500 176 12615.27 116.38 54646.40 88888.00 2015-06-25 03:04:27.625 176 12615.35 116.38 54646.45 88888.00 2015-06-25 03:04:27.750 176 12615.30 116.40 54646.43 88888.00 2015-06-25 03:04:27.875 176 12615.25 116.40 54646.43 88888.00 2015-06-25 03:04:28.000 176 12615.30 116.40 54646.43 88888.00 2015-06-25 03:04:28.125 176 12615.27 116.38 54646.43 88888.00 2015-06-25 03:04:28.250 176 12615.25 116.38 54646.43 88888.00 2015-06-25 03:04:28.375 176 12615.30 116.42 54646.45 88888.00 2015-06-25 03:04:28.500 176 12615.35 116.45 54646.45 88888.00 2015-06-25 03:04:28.625 176 12615.35 116.42 54646.45 88888.00 2015-06-25 03:04:28.750 176 12615.38 116.38 54646.43 88888.00 2015-06-25 03:04:28.875 176 12615.33 116.38 54646.43 88888.00 2015-06-25 03:04:29.000 176 12615.30 116.38 54646.43 88888.00 2015-06-25 03:04:29.125 176 12615.25 116.40 54646.43 88888.00 2015-06-25 03:04:29.250 176 12615.25 116.40 54646.45 88888.00 2015-06-25 03:04:29.375 176 12615.33 116.45 54646.45 88888.00 2015-06-25 03:04:29.500 176 12615.35 116.45 54646.45 88888.00 2015-06-25 03:04:29.625 176 12615.30 116.42 54646.45 88888.00 2015-06-25 03:04:29.750 176 12615.30 116.42 54646.45 88888.00 2015-06-25 03:04:29.875 176 12615.30 116.45 54646.45 88888.00 2015-06-25 03:04:30.000 176 12615.27 116.45 54646.40 88888.00 2015-06-25 03:04:30.125 176 12615.27 116.47 54646.45 88888.00 2015-06-25 03:04:30.250 176 12615.35 116.47 54646.45 88888.00 2015-06-25 03:04:30.375 176 12615.38 116.47 54646.43 88888.00 2015-06-25 03:04:30.500 176 12615.35 116.47 54646.43 88888.00 2015-06-25 03:04:30.625 176 12615.35 116.47 54646.43 88888.00 2015-06-25 03:04:30.750 176 12615.35 116.50 54646.43 88888.00 2015-06-25 03:04:30.875 176 12615.38 116.53 54646.43 88888.00 2015-06-25 03:04:31.000 176 12615.38 116.50 54646.45 88888.00 2015-06-25 03:04:31.125 176 12615.42 116.53 54646.45 88888.00 2015-06-25 03:04:31.250 176 12615.35 116.55 54646.45 88888.00 2015-06-25 03:04:31.375 176 12615.33 116.53 54646.43 88888.00 2015-06-25 03:04:31.500 176 12615.35 116.53 54646.43 88888.00 2015-06-25 03:04:31.625 176 12615.33 116.53 54646.43 88888.00 2015-06-25 03:04:31.750 176 12615.38 116.50 54646.40 88888.00 2015-06-25 03:04:31.875 176 12615.42 116.53 54646.40 88888.00 2015-06-25 03:04:32.000 176 12615.45 116.55 54646.43 88888.00 2015-06-25 03:04:32.125 176 12615.42 116.53 54646.45 88888.00 2015-06-25 03:04:32.250 176 12615.48 116.53 54646.45 88888.00 2015-06-25 03:04:32.375 176 12615.50 116.55 54646.45 88888.00 2015-06-25 03:04:32.500 176 12615.55 116.55 54646.45 88888.00 2015-06-25 03:04:32.625 176 12615.52 116.58 54646.45 88888.00 2015-06-25 03:04:32.750 176 12615.50 116.58 54646.43 88888.00 2015-06-25 03:04:32.875 176 12615.45 116.58 54646.45 88888.00 2015-06-25 03:04:33.000 176 12615.42 116.58 54646.43 88888.00 2015-06-25 03:04:33.125 176 12615.38 116.58 54646.43 88888.00 2015-06-25 03:04:33.250 176 12615.33 116.53 54646.40 88888.00 2015-06-25 03:04:33.375 176 12615.33 116.55 54646.38 88888.00 2015-06-25 03:04:33.500 176 12615.35 116.60 54646.38 88888.00 2015-06-25 03:04:33.625 176 12615.42 116.62 54646.40 88888.00 2015-06-25 03:04:33.750 176 12615.45 116.65 54646.43 88888.00 2015-06-25 03:04:33.875 176 12615.40 116.65 54646.43 88888.00 2015-06-25 03:04:34.000 176 12615.42 116.62 54646.40 88888.00 2015-06-25 03:04:34.125 176 12615.45 116.65 54646.43 88888.00 2015-06-25 03:04:34.250 176 12615.48 116.62 54646.43 88888.00 2015-06-25 03:04:34.375 176 12615.55 116.60 54646.43 88888.00 2015-06-25 03:04:34.500 176 12615.58 116.58 54646.40 88888.00 2015-06-25 03:04:34.625 176 12615.58 116.58 54646.43 88888.00 2015-06-25 03:04:34.750 176 12615.58 116.62 54646.40 88888.00 2015-06-25 03:04:34.875 176 12615.62 116.65 54646.40 88888.00 2015-06-25 03:04:35.000 176 12615.65 116.65 54646.40 88888.00 2015-06-25 03:04:35.125 176 12615.65 116.62 54646.40 88888.00 2015-06-25 03:04:35.250 176 12615.65 116.60 54646.38 88888.00 2015-06-25 03:04:35.375 176 12615.65 116.62 54646.38 88888.00 2015-06-25 03:04:35.500 176 12615.62 116.60 54646.40 88888.00 2015-06-25 03:04:35.625 176 12615.62 116.58 54646.43 88888.00 2015-06-25 03:04:35.750 176 12615.62 116.60 54646.40 88888.00 2015-06-25 03:04:35.875 176 12615.62 116.58 54646.40 88888.00 2015-06-25 03:04:36.000 176 12615.60 116.60 54646.40 88888.00 2015-06-25 03:04:36.125 176 12615.60 116.60 54646.40 88888.00 2015-06-25 03:04:36.250 176 12615.62 116.60 54646.40 88888.00 2015-06-25 03:04:36.375 176 12615.65 116.58 54646.40 88888.00 2015-06-25 03:04:36.500 176 12615.62 116.58 54646.38 88888.00 2015-06-25 03:04:36.625 176 12615.65 116.58 54646.40 88888.00 2015-06-25 03:04:36.750 176 12615.62 116.62 54646.43 88888.00 2015-06-25 03:04:36.875 176 12615.60 116.60 54646.43 88888.00 2015-06-25 03:04:37.000 176 12615.62 116.58 54646.38 88888.00 2015-06-25 03:04:37.125 176 12615.70 116.55 54646.40 88888.00 2015-06-25 03:04:37.250 176 12615.67 116.58 54646.40 88888.00 2015-06-25 03:04:37.375 176 12615.73 116.58 54646.38 88888.00 2015-06-25 03:04:37.500 176 12615.70 116.53 54646.38 88888.00 2015-06-25 03:04:37.625 176 12615.70 116.53 54646.38 88888.00 2015-06-25 03:04:37.750 176 12615.75 116.55 54646.38 88888.00 2015-06-25 03:04:37.875 176 12615.75 116.58 54646.38 88888.00 2015-06-25 03:04:38.000 176 12615.75 116.58 54646.35 88888.00 2015-06-25 03:04:38.125 176 12615.75 116.55 54646.35 88888.00 2015-06-25 03:04:38.250 176 12615.73 116.45 54646.35 88888.00 2015-06-25 03:04:38.375 176 12615.77 116.47 54646.38 88888.00 2015-06-25 03:04:38.500 176 12615.83 116.53 54646.38 88888.00 2015-06-25 03:04:38.625 176 12615.83 116.53 54646.35 88888.00 2015-06-25 03:04:38.750 176 12615.90 116.53 54646.38 88888.00 2015-06-25 03:04:38.875 176 12615.90 116.53 54646.38 88888.00 2015-06-25 03:04:39.000 176 12615.90 116.50 54646.32 88888.00 2015-06-25 03:04:39.125 176 12615.90 116.47 54646.38 88888.00 2015-06-25 03:04:39.250 176 12615.92 116.50 54646.40 88888.00 2015-06-25 03:04:39.375 176 12616.00 116.50 54646.40 88888.00 2015-06-25 03:04:39.500 176 12616.00 116.53 54646.38 88888.00 2015-06-25 03:04:39.625 176 12616.00 116.47 54646.35 88888.00 2015-06-25 03:04:39.750 176 12616.05 116.45 54646.35 88888.00 2015-06-25 03:04:39.875 176 12616.08 116.45 54646.35 88888.00 2015-06-25 03:04:40.000 176 12616.02 116.45 54646.35 88888.00 2015-06-25 03:04:40.125 176 12616.00 116.47 54646.35 88888.00 2015-06-25 03:04:40.250 176 12615.98 116.47 54646.38 88888.00 2015-06-25 03:04:40.375 176 12616.05 116.47 54646.40 88888.00 2015-06-25 03:04:40.500 176 12616.05 116.42 54646.38 88888.00 2015-06-25 03:04:40.625 176 12616.02 116.40 54646.38 88888.00 2015-06-25 03:04:40.750 176 12616.05 116.42 54646.38 88888.00 2015-06-25 03:04:40.875 176 12616.08 116.47 54646.38 88888.00 2015-06-25 03:04:41.000 176 12616.08 116.45 54646.38 88888.00 2015-06-25 03:04:41.125 176 12616.05 116.45 54646.38 88888.00 2015-06-25 03:04:41.250 176 12616.02 116.42 54646.38 88888.00 2015-06-25 03:04:41.375 176 12616.10 116.40 54646.38 88888.00 2015-06-25 03:04:41.500 176 12616.10 116.42 54646.40 88888.00 2015-06-25 03:04:41.625 176 12616.05 116.45 54646.35 88888.00 2015-06-25 03:04:41.750 176 12616.02 116.47 54646.35 88888.00 2015-06-25 03:04:41.875 176 12616.08 116.45 54646.38 88888.00 2015-06-25 03:04:42.000 176 12616.12 116.40 54646.38 88888.00 2015-06-25 03:04:42.125 176 12616.12 116.40 54646.40 88888.00 2015-06-25 03:04:42.250 176 12616.10 116.42 54646.40 88888.00 2015-06-25 03:04:42.375 176 12616.08 116.42 54646.40 88888.00 2015-06-25 03:04:42.500 176 12616.10 116.38 54646.40 88888.00 2015-06-25 03:04:42.625 176 12616.05 116.38 54646.40 88888.00 2015-06-25 03:04:42.750 176 12616.02 116.42 54646.40 88888.00 2015-06-25 03:04:42.875 176 12616.10 116.47 54646.43 88888.00 2015-06-25 03:04:43.000 176 12616.12 116.45 54646.43 88888.00 2015-06-25 03:04:43.125 176 12616.17 116.45 54646.45 88888.00 2015-06-25 03:04:43.250 176 12616.08 116.42 54646.40 88888.00 2015-06-25 03:04:43.375 176 12616.08 116.40 54646.38 88888.00 2015-06-25 03:04:43.500 176 12616.12 116.40 54646.38 88888.00 2015-06-25 03:04:43.625 176 12616.12 116.35 54646.38 88888.00 2015-06-25 03:04:43.750 176 12616.10 116.38 54646.40 88888.00 2015-06-25 03:04:43.875 176 12616.10 116.38 54646.43 88888.00 2015-06-25 03:04:44.000 176 12616.05 116.40 54646.43 88888.00 2015-06-25 03:04:44.125 176 12616.00 116.42 54646.40 88888.00 2015-06-25 03:04:44.250 176 12616.02 116.40 54646.38 88888.00 2015-06-25 03:04:44.375 176 12616.05 116.40 54646.38 88888.00 2015-06-25 03:04:44.500 176 12616.05 116.42 54646.40 88888.00 2015-06-25 03:04:44.625 176 12616.05 116.45 54646.38 88888.00 2015-06-25 03:04:44.750 176 12616.05 116.45 54646.38 88888.00 2015-06-25 03:04:44.875 176 12616.05 116.42 54646.40 88888.00 2015-06-25 03:04:45.000 176 12616.00 116.45 54646.40 88888.00 2015-06-25 03:04:45.125 176 12615.98 116.42 54646.43 88888.00 2015-06-25 03:04:45.250 176 12615.95 116.40 54646.43 88888.00 2015-06-25 03:04:45.375 176 12615.98 116.45 54646.45 88888.00 2015-06-25 03:04:45.500 176 12615.98 116.45 54646.40 88888.00 2015-06-25 03:04:45.625 176 12615.95 116.42 54646.43 88888.00 2015-06-25 03:04:45.750 176 12615.95 116.42 54646.43 88888.00 2015-06-25 03:04:45.875 176 12615.92 116.45 54646.43 88888.00 2015-06-25 03:04:46.000 176 12615.98 116.47 54646.43 88888.00 2015-06-25 03:04:46.125 176 12616.00 116.45 54646.43 88888.00 2015-06-25 03:04:46.250 176 12615.92 116.45 54646.45 88888.00 2015-06-25 03:04:46.375 176 12615.95 116.45 54646.45 88888.00 2015-06-25 03:04:46.500 176 12616.00 116.42 54646.45 88888.00 2015-06-25 03:04:46.625 176 12616.00 116.45 54646.45 88888.00 2015-06-25 03:04:46.750 176 12615.95 116.47 54646.47 88888.00 2015-06-25 03:04:46.875 176 12615.92 116.47 54646.47 88888.00 2015-06-25 03:04:47.000 176 12615.90 116.42 54646.47 88888.00 2015-06-25 03:04:47.125 176 12615.88 116.42 54646.47 88888.00 2015-06-25 03:04:47.250 176 12615.83 116.42 54646.47 88888.00 2015-06-25 03:04:47.375 176 12615.83 116.42 54646.45 88888.00 2015-06-25 03:04:47.500 176 12615.83 116.47 54646.50 88888.00 2015-06-25 03:04:47.625 176 12615.88 116.47 54646.50 88888.00 2015-06-25 03:04:47.750 176 12615.80 116.40 54646.47 88888.00 2015-06-25 03:04:47.875 176 12615.83 116.42 54646.47 88888.00 2015-06-25 03:04:48.000 176 12615.85 116.47 54646.50 88888.00 2015-06-25 03:04:48.125 176 12615.88 116.47 54646.50 88888.00 2015-06-25 03:04:48.250 176 12615.85 116.45 54646.53 88888.00 2015-06-25 03:04:48.375 176 12615.88 116.45 54646.50 88888.00 2015-06-25 03:04:48.500 176 12615.83 116.45 54646.50 88888.00 2015-06-25 03:04:48.625 176 12615.90 116.45 54646.50 88888.00 2015-06-25 03:04:48.750 176 12615.90 116.45 54646.53 88888.00 2015-06-25 03:04:48.875 176 12615.88 116.45 54646.53 88888.00 2015-06-25 03:04:49.000 176 12615.77 116.42 54646.47 88888.00 2015-06-25 03:04:49.125 176 12615.85 116.45 54646.53 88888.00 2015-06-25 03:04:49.250 176 12615.83 116.42 54646.55 88888.00 2015-06-25 03:04:49.375 176 12615.88 116.45 54646.55 88888.00 2015-06-25 03:04:49.500 176 12615.88 116.47 54646.55 88888.00 2015-06-25 03:04:49.625 176 12615.85 116.50 54646.57 88888.00 2015-06-25 03:04:49.750 176 12615.90 116.47 54646.55 88888.00 2015-06-25 03:04:49.875 176 12615.88 116.45 54646.55 88888.00 2015-06-25 03:04:50.000 176 12615.75 116.45 54646.55 88888.00 2015-06-25 03:04:50.125 176 12615.75 116.45 54646.57 88888.00 2015-06-25 03:04:50.250 176 12615.70 116.47 54646.57 88888.00 2015-06-25 03:04:50.375 176 12615.70 116.47 54646.57 88888.00 2015-06-25 03:04:50.500 176 12615.70 116.50 54646.55 88888.00 2015-06-25 03:04:50.625 176 12615.73 116.47 54646.55 88888.00 2015-06-25 03:04:50.750 176 12615.80 116.50 54646.57 88888.00 2015-06-25 03:04:50.875 176 12615.80 116.50 54646.57 88888.00 2015-06-25 03:04:51.000 176 12615.73 116.50 54646.55 88888.00 2015-06-25 03:04:51.125 176 12615.67 116.50 54646.55 88888.00 2015-06-25 03:04:51.250 176 12615.65 116.45 54646.53 88888.00 2015-06-25 03:04:51.375 176 12615.70 116.47 54646.50 88888.00 2015-06-25 03:04:51.500 176 12615.73 116.50 54646.53 88888.00 2015-06-25 03:04:51.625 176 12615.73 116.47 54646.55 88888.00 2015-06-25 03:04:51.750 176 12615.75 116.47 54646.57 88888.00 2015-06-25 03:04:51.875 176 12615.77 116.50 54646.57 88888.00 2015-06-25 03:04:52.000 176 12615.73 116.50 54646.55 88888.00 2015-06-25 03:04:52.125 176 12615.75 116.53 54646.57 88888.00 2015-06-25 03:04:52.250 176 12615.70 116.53 54646.60 88888.00 2015-06-25 03:04:52.375 176 12615.77 116.55 54646.60 88888.00 2015-06-25 03:04:52.500 176 12615.70 116.58 54646.60 88888.00 2015-06-25 03:04:52.625 176 12615.65 116.55 54646.57 88888.00 2015-06-25 03:04:52.750 176 12615.65 116.58 54646.55 88888.00 2015-06-25 03:04:52.875 176 12615.62 116.53 54646.55 88888.00 2015-06-25 03:04:53.000 176 12615.60 116.55 54646.55 88888.00 2015-06-25 03:04:53.125 176 12615.60 116.58 54646.55 88888.00 2015-06-25 03:04:53.250 176 12615.58 116.58 54646.55 88888.00 2015-06-25 03:04:53.375 176 12615.62 116.55 54646.53 88888.00 2015-06-25 03:04:53.500 176 12615.67 116.58 54646.53 88888.00 2015-06-25 03:04:53.625 176 12615.62 116.60 54646.55 88888.00 2015-06-25 03:04:53.750 176 12615.58 116.60 54646.55 88888.00 2015-06-25 03:04:53.875 176 12615.65 116.58 54646.55 88888.00 2015-06-25 03:04:54.000 176 12615.73 116.60 54646.55 88888.00 2015-06-25 03:04:54.125 176 12615.77 116.62 54646.55 88888.00 2015-06-25 03:04:54.250 176 12615.73 116.62 54646.55 88888.00 2015-06-25 03:04:54.375 176 12615.73 116.60 54646.53 88888.00 2015-06-25 03:04:54.500 176 12615.70 116.60 54646.53 88888.00 2015-06-25 03:04:54.625 176 12615.70 116.60 54646.53 88888.00 2015-06-25 03:04:54.750 176 12615.77 116.65 54646.55 88888.00 2015-06-25 03:04:54.875 176 12615.70 116.67 54646.55 88888.00 2015-06-25 03:04:55.000 176 12615.75 116.62 54646.53 88888.00 2015-06-25 03:04:55.125 176 12615.80 116.65 54646.55 88888.00 2015-06-25 03:04:55.250 176 12615.77 116.67 54646.53 88888.00 2015-06-25 03:04:55.375 176 12615.80 116.72 54646.55 88888.00 2015-06-25 03:04:55.500 176 12615.75 116.72 54646.55 88888.00 2015-06-25 03:04:55.625 176 12615.70 116.70 54646.50 88888.00 2015-06-25 03:04:55.750 176 12615.70 116.65 54646.50 88888.00 2015-06-25 03:04:55.875 176 12615.70 116.70 54646.50 88888.00 2015-06-25 03:04:56.000 176 12615.70 116.70 54646.50 88888.00 2015-06-25 03:04:56.125 176 12615.73 116.70 54646.53 88888.00 2015-06-25 03:04:56.250 176 12615.70 116.72 54646.53 88888.00 2015-06-25 03:04:56.375 176 12615.70 116.70 54646.50 88888.00 2015-06-25 03:04:56.500 176 12615.70 116.70 54646.53 88888.00 2015-06-25 03:04:56.625 176 12615.70 116.72 54646.53 88888.00 2015-06-25 03:04:56.750 176 12615.75 116.72 54646.50 88888.00 2015-06-25 03:04:56.875 176 12615.83 116.72 54646.47 88888.00 2015-06-25 03:04:57.000 176 12615.88 116.72 54646.50 88888.00 2015-06-25 03:04:57.125 176 12615.88 116.72 54646.53 88888.00 2015-06-25 03:04:57.250 176 12615.80 116.67 54646.53 88888.00 2015-06-25 03:04:57.375 176 12615.77 116.72 54646.50 88888.00 2015-06-25 03:04:57.500 176 12615.77 116.75 54646.50 88888.00 2015-06-25 03:04:57.625 176 12615.83 116.75 54646.47 88888.00 2015-06-25 03:04:57.750 176 12615.88 116.78 54646.47 88888.00 2015-06-25 03:04:57.875 176 12616.00 116.78 54646.50 88888.00 2015-06-25 03:04:58.000 176 12616.02 116.78 54646.47 88888.00 2015-06-25 03:04:58.125 176 12616.05 116.78 54646.47 88888.00 2015-06-25 03:04:58.250 176 12615.98 116.78 54646.50 88888.00 2015-06-25 03:04:58.375 176 12616.02 116.83 54646.50 88888.00 2015-06-25 03:04:58.500 176 12616.02 116.85 54646.50 88888.00 2015-06-25 03:04:58.625 176 12615.98 116.83 54646.47 88888.00 2015-06-25 03:04:58.750 176 12615.95 116.80 54646.47 88888.00 2015-06-25 03:04:58.875 176 12616.00 116.83 54646.45 88888.00 2015-06-25 03:04:59.000 176 12616.02 116.83 54646.43 88888.00 2015-06-25 03:04:59.125 176 12616.05 116.83 54646.47 88888.00 2015-06-25 03:04:59.250 176 12616.00 116.83 54646.47 88888.00 2015-06-25 03:04:59.375 176 12616.05 116.85 54646.47 88888.00 2015-06-25 03:04:59.500 176 12616.00 116.85 54646.47 88888.00 2015-06-25 03:04:59.625 176 12616.02 116.85 54646.47 88888.00 2015-06-25 03:04:59.750 176 12616.02 116.83 54646.47 88888.00 2015-06-25 03:04:59.875 176 12616.02 116.83 54646.47 88888.00 2015-06-25 03:05:00.000 176 12616.05 116.85 54646.45 88888.00 2015-06-25 03:05:00.125 176 12616.12 116.85 54646.47 88888.00 2015-06-25 03:05:00.250 176 12616.17 116.85 54646.47 88888.00 2015-06-25 03:05:00.375 176 12616.12 116.85 54646.47 88888.00 2015-06-25 03:05:00.500 176 12616.08 116.85 54646.47 88888.00 2015-06-25 03:05:00.625 176 12616.08 116.83 54646.43 88888.00 2015-06-25 03:05:00.750 176 12616.10 116.83 54646.45 88888.00 2015-06-25 03:05:00.875 176 12616.10 116.80 54646.43 88888.00 2015-06-25 03:05:01.000 176 12616.10 116.80 54646.45 88888.00 2015-06-25 03:05:01.125 176 12616.10 116.83 54646.45 88888.00 2015-06-25 03:05:01.250 176 12616.12 116.85 54646.45 88888.00 2015-06-25 03:05:01.375 176 12616.17 116.85 54646.45 88888.00 2015-06-25 03:05:01.500 176 12616.12 116.83 54646.45 88888.00 2015-06-25 03:05:01.625 176 12616.10 116.85 54646.45 88888.00 2015-06-25 03:05:01.750 176 12616.10 116.88 54646.45 88888.00 2015-06-25 03:05:01.875 176 12616.10 116.85 54646.45 88888.00 2015-06-25 03:05:02.000 176 12616.10 116.83 54646.45 88888.00 2015-06-25 03:05:02.125 176 12616.12 116.83 54646.47 88888.00 2015-06-25 03:05:02.250 176 12616.08 116.85 54646.47 88888.00 2015-06-25 03:05:02.375 176 12616.08 116.85 54646.47 88888.00 2015-06-25 03:05:02.500 176 12616.08 116.83 54646.45 88888.00 2015-06-25 03:05:02.625 176 12616.10 116.83 54646.45 88888.00 2015-06-25 03:05:02.750 176 12616.10 116.83 54646.47 88888.00 2015-06-25 03:05:02.875 176 12616.15 116.85 54646.45 88888.00 2015-06-25 03:05:03.000 176 12616.10 116.83 54646.45 88888.00 2015-06-25 03:05:03.125 176 12616.10 116.85 54646.47 88888.00 2015-06-25 03:05:03.250 176 12616.08 116.83 54646.50 88888.00 2015-06-25 03:05:03.375 176 12616.08 116.83 54646.50 88888.00 2015-06-25 03:05:03.500 176 12616.10 116.85 54646.50 88888.00 2015-06-25 03:05:03.625 176 12616.12 116.83 54646.53 88888.00 2015-06-25 03:05:03.750 176 12616.12 116.80 54646.50 88888.00 2015-06-25 03:05:03.875 176 12616.05 116.80 54646.53 88888.00 2015-06-25 03:05:04.000 176 12616.05 116.80 54646.47 88888.00 2015-06-25 03:05:04.125 176 12616.12 116.80 54646.50 88888.00 2015-06-25 03:05:04.250 176 12616.15 116.80 54646.50 88888.00 2015-06-25 03:05:04.375 176 12616.10 116.75 54646.45 88888.00 2015-06-25 03:05:04.500 176 12616.05 116.78 54646.45 88888.00 2015-06-25 03:05:04.625 176 12615.98 116.80 54646.50 88888.00 2015-06-25 03:05:04.750 176 12616.02 116.80 54646.50 88888.00 2015-06-25 03:05:04.875 176 12616.12 116.83 54646.53 88888.00 2015-06-25 03:05:05.000 176 12616.10 116.75 54646.50 88888.00 2015-06-25 03:05:05.125 176 12616.08 116.70 54646.47 88888.00 2015-06-25 03:05:05.250 176 12616.05 116.72 54646.50 88888.00 2015-06-25 03:05:05.375 176 12616.12 116.78 54646.53 88888.00 2015-06-25 03:05:05.500 176 12616.12 116.75 54646.53 88888.00 2015-06-25 03:05:05.625 176 12616.05 116.72 54646.50 88888.00 2015-06-25 03:05:05.750 176 12616.05 116.72 54646.50 88888.00 2015-06-25 03:05:05.875 176 12616.08 116.78 54646.53 88888.00 2015-06-25 03:05:06.000 176 12616.08 116.75 54646.53 88888.00 2015-06-25 03:05:06.125 176 12616.08 116.70 54646.53 88888.00 2015-06-25 03:05:06.250 176 12616.00 116.70 54646.53 88888.00 2015-06-25 03:05:06.375 176 12616.05 116.72 54646.57 88888.00 2015-06-25 03:05:06.500 176 12616.10 116.75 54646.57 88888.00 2015-06-25 03:05:06.625 176 12616.08 116.75 54646.50 88888.00 2015-06-25 03:05:06.750 176 12616.02 116.70 54646.50 88888.00 2015-06-25 03:05:06.875 176 12616.05 116.70 54646.53 88888.00 2015-06-25 03:05:07.000 176 12616.15 116.70 54646.53 88888.00 2015-06-25 03:05:07.125 176 12616.08 116.70 54646.55 88888.00 2015-06-25 03:05:07.250 176 12616.00 116.70 54646.55 88888.00 2015-06-25 03:05:07.375 176 12616.00 116.70 54646.55 88888.00 2015-06-25 03:05:07.500 176 12616.02 116.75 54646.55 88888.00 2015-06-25 03:05:07.625 176 12616.02 116.75 54646.57 88888.00 2015-06-25 03:05:07.750 176 12615.95 116.72 54646.57 88888.00 2015-06-25 03:05:07.875 176 12615.95 116.70 54646.55 88888.00 2015-06-25 03:05:08.000 176 12616.00 116.70 54646.55 88888.00 2015-06-25 03:05:08.125 176 12616.00 116.70 54646.57 88888.00 2015-06-25 03:05:08.250 176 12616.08 116.72 54646.60 88888.00 2015-06-25 03:05:08.375 176 12616.08 116.70 54646.60 88888.00 2015-06-25 03:05:08.500 176 12616.00 116.65 54646.57 88888.00 2015-06-25 03:05:08.625 176 12615.98 116.65 54646.55 88888.00 2015-06-25 03:05:08.750 176 12615.98 116.67 54646.57 88888.00 2015-06-25 03:05:08.875 176 12615.98 116.70 54646.57 88888.00 2015-06-25 03:05:09.000 176 12615.98 116.65 54646.60 88888.00 2015-06-25 03:05:09.125 176 12616.00 116.65 54646.60 88888.00 2015-06-25 03:05:09.250 176 12615.98 116.65 54646.60 88888.00 2015-06-25 03:05:09.375 176 12616.00 116.65 54646.60 88888.00 2015-06-25 03:05:09.500 176 12615.98 116.65 54646.60 88888.00 2015-06-25 03:05:09.625 176 12615.98 116.65 54646.57 88888.00 2015-06-25 03:05:09.750 176 12616.00 116.65 54646.60 88888.00 2015-06-25 03:05:09.875 176 12616.00 116.62 54646.60 88888.00 2015-06-25 03:05:10.000 176 12616.02 116.65 54646.60 88888.00 2015-06-25 03:05:10.125 176 12616.02 116.65 54646.62 88888.00 2015-06-25 03:05:10.250 176 12616.05 116.62 54646.62 88888.00 2015-06-25 03:05:10.375 176 12616.05 116.65 54646.65 88888.00 2015-06-25 03:05:10.500 176 12616.05 116.67 54646.60 88888.00 2015-06-25 03:05:10.625 176 12616.02 116.65 54646.57 88888.00 2015-06-25 03:05:10.750 176 12616.10 116.65 54646.60 88888.00 2015-06-25 03:05:10.875 176 12616.12 116.67 54646.60 88888.00 2015-06-25 03:05:11.000 176 12616.10 116.65 54646.60 88888.00 2015-06-25 03:05:11.125 176 12616.05 116.65 54646.62 88888.00 2015-06-25 03:05:11.250 176 12616.02 116.62 54646.62 88888.00 2015-06-25 03:05:11.375 176 12616.02 116.65 54646.62 88888.00 2015-06-25 03:05:11.500 176 12616.02 116.62 54646.60 88888.00 2015-06-25 03:05:11.625 176 12616.05 116.65 54646.60 88888.00 2015-06-25 03:05:11.750 176 12616.08 116.60 54646.60 88888.00 2015-06-25 03:05:11.875 176 12616.15 116.60 54646.62 88888.00 2015-06-25 03:05:12.000 176 12616.17 116.60 54646.62 88888.00 2015-06-25 03:05:12.125 176 12616.12 116.65 54646.60 88888.00 2015-06-25 03:05:12.250 176 12616.10 116.62 54646.60 88888.00 2015-06-25 03:05:12.375 176 12616.08 116.67 54646.60 88888.00 2015-06-25 03:05:12.500 176 12616.10 116.67 54646.60 88888.00 2015-06-25 03:05:12.625 176 12616.12 116.65 54646.60 88888.00 2015-06-25 03:05:12.750 176 12616.15 116.65 54646.60 88888.00 2015-06-25 03:05:12.875 176 12616.15 116.67 54646.57 88888.00 2015-06-25 03:05:13.000 176 12616.12 116.65 54646.55 88888.00 2015-06-25 03:05:13.125 176 12616.20 116.65 54646.55 88888.00 2015-06-25 03:05:13.250 176 12616.23 116.67 54646.80 88888.00 2015-06-25 03:05:13.375 176 12616.30 116.72 54646.80 88888.00 2015-06-25 03:05:13.500 176 12616.30 116.75 54646.60 88888.00 2015-06-25 03:05:13.625 176 12616.35 116.75 54646.53 88888.00 2015-06-25 03:05:13.750 176 12616.35 116.75 54646.50 88888.00 2015-06-25 03:05:13.875 176 12616.35 116.75 54646.53 88888.00 2015-06-25 03:05:14.000 176 12616.25 116.78 54646.50 88888.00 2015-06-25 03:05:14.125 176 12616.25 116.72 54646.53 88888.00 2015-06-25 03:05:14.250 176 12616.33 116.75 54646.53 88888.00 2015-06-25 03:05:14.375 176 12616.38 116.78 54646.50 88888.00 2015-06-25 03:05:14.500 176 12616.40 116.80 54646.50 88888.00 2015-06-25 03:05:14.625 176 12616.42 116.80 54646.50 88888.00 2015-06-25 03:05:14.750 176 12616.45 116.80 54646.47 88888.00 2015-06-25 03:05:14.875 176 12616.48 116.80 54646.50 88888.00 2015-06-25 03:05:15.000 176 12616.50 116.83 54646.47 88888.00 2015-06-25 03:05:15.125 176 12616.50 116.85 54646.50 88888.00 2015-06-25 03:05:15.250 176 12616.60 116.88 54646.47 88888.00 2015-06-25 03:05:15.375 176 12616.65 116.88 54646.45 88888.00 2015-06-25 03:05:15.500 176 12616.60 116.88 54646.47 88888.00 2015-06-25 03:05:15.625 176 12616.62 116.92 54646.45 88888.00 2015-06-25 03:05:15.750 176 12616.67 116.92 54646.45 88888.00 2015-06-25 03:05:15.875 176 12616.67 116.95 54646.47 88888.00 2015-06-25 03:05:16.000 176 12616.67 116.92 54646.45 88888.00 2015-06-25 03:05:16.125 176 12616.73 116.92 54646.43 88888.00 2015-06-25 03:05:16.250 176 12616.75 116.95 54646.43 88888.00 2015-06-25 03:05:16.375 176 12616.77 116.97 54646.43 88888.00 2015-06-25 03:05:16.500 176 12616.73 116.97 54646.43 88888.00 2015-06-25 03:05:16.625 176 12616.75 116.97 54646.43 88888.00 2015-06-25 03:05:16.750 176 12616.77 117.00 54646.43 88888.00 2015-06-25 03:05:16.875 176 12616.80 117.03 54646.43 88888.00 2015-06-25 03:05:17.000 176 12616.85 117.03 54646.43 88888.00 2015-06-25 03:05:17.125 176 12616.92 117.05 54646.43 88888.00 2015-06-25 03:05:17.250 176 12616.90 117.03 54646.43 88888.00 2015-06-25 03:05:17.375 176 12616.88 117.05 54646.43 88888.00 2015-06-25 03:05:17.500 176 12616.85 117.05 54646.43 88888.00 2015-06-25 03:05:17.625 176 12616.90 117.05 54646.40 88888.00 2015-06-25 03:05:17.750 176 12616.95 117.10 54646.40 88888.00 2015-06-25 03:05:17.875 176 12616.95 117.08 54646.40 88888.00 2015-06-25 03:05:18.000 176 12616.92 117.08 54646.38 88888.00 2015-06-25 03:05:18.125 176 12616.95 117.08 54646.38 88888.00 2015-06-25 03:05:18.250 176 12616.95 117.15 54646.38 88888.00 2015-06-25 03:05:18.375 176 12617.00 117.15 54646.38 88888.00 2015-06-25 03:05:18.500 176 12616.98 117.15 54646.40 88888.00 2015-06-25 03:05:18.625 176 12616.92 117.20 54646.43 88888.00 2015-06-25 03:05:18.750 176 12616.90 117.20 54646.40 88888.00 2015-06-25 03:05:18.875 176 12616.90 117.15 54646.38 88888.00 2015-06-25 03:05:19.000 176 12616.95 117.12 54646.35 88888.00 2015-06-25 03:05:19.125 176 12616.98 117.15 54646.35 88888.00 2015-06-25 03:05:19.250 176 12617.00 117.15 54646.40 88888.00 2015-06-25 03:05:19.375 176 12617.02 117.20 54646.43 88888.00 2015-06-25 03:05:19.500 176 12617.05 117.20 54646.43 88888.00 2015-06-25 03:05:19.625 176 12617.05 117.22 54646.43 88888.00 2015-06-25 03:05:19.750 176 12617.08 117.25 54646.40 88888.00 2015-06-25 03:05:19.875 176 12617.05 117.25 54646.40 88888.00 2015-06-25 03:05:20.000 176 12617.05 117.20 54646.38 88888.00 2015-06-25 03:05:20.125 176 12617.05 117.25 54646.38 88888.00 2015-06-25 03:05:20.250 176 12616.98 117.25 54646.40 88888.00 2015-06-25 03:05:20.375 176 12617.08 117.28 54646.40 88888.00 2015-06-25 03:05:20.500 176 12617.15 117.28 54646.38 88888.00 2015-06-25 03:05:20.625 176 12617.05 117.28 54646.35 88888.00 2015-06-25 03:05:20.750 176 12617.00 117.25 54646.35 88888.00 2015-06-25 03:05:20.875 176 12617.00 117.30 54646.38 88888.00 2015-06-25 03:05:21.000 176 12617.05 117.33 54646.35 88888.00 2015-06-25 03:05:21.125 176 12617.08 117.28 54646.35 88888.00 2015-06-25 03:05:21.250 176 12617.08 117.30 54646.35 88888.00 2015-06-25 03:05:21.375 176 12617.05 117.30 54646.32 88888.00 2015-06-25 03:05:21.500 176 12617.02 117.30 54646.35 88888.00 2015-06-25 03:05:21.625 176 12617.02 117.30 54646.35 88888.00 2015-06-25 03:05:21.750 176 12617.05 117.33 54646.38 88888.00 2015-06-25 03:05:21.875 176 12617.12 117.33 54646.38 88888.00 2015-06-25 03:05:22.000 176 12617.12 117.35 54646.35 88888.00 2015-06-25 03:05:22.125 176 12617.08 117.30 54646.35 88888.00 2015-06-25 03:05:22.250 176 12617.05 117.28 54646.35 88888.00 2015-06-25 03:05:22.375 176 12617.08 117.33 54646.35 88888.00 2015-06-25 03:05:22.500 176 12617.15 117.38 54646.38 88888.00 2015-06-25 03:05:22.625 176 12617.15 117.35 54646.32 88888.00 2015-06-25 03:05:22.750 176 12617.12 117.38 54646.35 88888.00 2015-06-25 03:05:22.875 176 12617.12 117.38 54646.35 88888.00 2015-06-25 03:05:23.000 176 12617.10 117.35 54646.35 88888.00 2015-06-25 03:05:23.125 176 12617.08 117.38 54646.38 88888.00 2015-06-25 03:05:23.250 176 12617.08 117.35 54646.35 88888.00 2015-06-25 03:05:23.375 176 12617.15 117.38 54646.35 88888.00 2015-06-25 03:05:23.500 176 12617.12 117.38 54646.32 88888.00 2015-06-25 03:05:23.625 176 12617.17 117.40 54646.32 88888.00 2015-06-25 03:05:23.750 176 12617.17 117.40 54646.32 88888.00 2015-06-25 03:05:23.875 176 12617.15 117.45 54646.32 88888.00 2015-06-25 03:05:24.000 176 12617.10 117.47 54646.32 88888.00 2015-06-25 03:05:24.125 176 12617.12 117.47 54646.32 88888.00 2015-06-25 03:05:24.250 176 12617.23 117.45 54646.35 88888.00 2015-06-25 03:05:24.375 176 12617.17 117.45 54646.35 88888.00 2015-06-25 03:05:24.500 176 12617.17 117.47 54646.32 88888.00 2015-06-25 03:05:24.625 176 12617.17 117.47 54646.35 88888.00 2015-06-25 03:05:24.750 176 12617.23 117.47 54646.35 88888.00 2015-06-25 03:05:24.875 176 12617.23 117.47 54646.35 88888.00 2015-06-25 03:05:25.000 176 12617.23 117.50 54646.35 88888.00 2015-06-25 03:05:25.125 176 12617.23 117.53 54646.38 88888.00 2015-06-25 03:05:25.250 176 12617.27 117.53 54646.38 88888.00 2015-06-25 03:05:25.375 176 12617.27 117.53 54646.35 88888.00 2015-06-25 03:05:25.500 176 12617.23 117.53 54646.35 88888.00 2015-06-25 03:05:25.625 176 12617.17 117.55 54646.35 88888.00 2015-06-25 03:05:25.750 176 12617.15 117.50 54646.32 88888.00 2015-06-25 03:05:25.875 176 12617.15 117.50 54646.30 88888.00 2015-06-25 03:05:26.000 176 12617.12 117.50 54646.30 88888.00 2015-06-25 03:05:26.125 176 12617.15 117.50 54646.32 88888.00 2015-06-25 03:05:26.250 176 12617.17 117.53 54646.35 88888.00 2015-06-25 03:05:26.375 176 12617.17 117.55 54646.35 88888.00 2015-06-25 03:05:26.500 176 12617.23 117.53 54646.32 88888.00 2015-06-25 03:05:26.625 176 12617.27 117.55 54646.32 88888.00 2015-06-25 03:05:26.750 176 12617.25 117.55 54646.32 88888.00 2015-06-25 03:05:26.875 176 12617.25 117.55 54646.35 88888.00 2015-06-25 03:05:27.000 176 12617.25 117.58 54646.35 88888.00 2015-06-25 03:05:27.125 176 12617.23 117.55 54646.35 88888.00 2015-06-25 03:05:27.250 176 12617.20 117.53 54646.35 88888.00 2015-06-25 03:05:27.375 176 12617.30 117.55 54646.35 88888.00 2015-06-25 03:05:27.500 176 12617.30 117.55 54646.32 88888.00 2015-06-25 03:05:27.625 176 12617.33 117.55 54646.32 88888.00 2015-06-25 03:05:27.750 176 12617.30 117.55 54646.35 88888.00 2015-06-25 03:05:27.875 176 12617.33 117.55 54646.38 88888.00 2015-06-25 03:05:28.000 176 12617.35 117.55 54646.35 88888.00 2015-06-25 03:05:28.125 176 12617.40 117.58 54646.38 88888.00 2015-06-25 03:05:28.250 176 12617.38 117.55 54646.35 88888.00 2015-06-25 03:05:28.375 176 12617.42 117.55 54646.38 88888.00 2015-06-25 03:05:28.500 176 12617.42 117.58 54646.35 88888.00 2015-06-25 03:05:28.625 176 12617.38 117.55 54646.32 88888.00 2015-06-25 03:05:28.750 176 12617.38 117.58 54646.35 88888.00 2015-06-25 03:05:28.875 176 12617.48 117.60 54646.35 88888.00 2015-06-25 03:05:29.000 176 12617.50 117.60 54646.32 88888.00 2015-06-25 03:05:29.125 176 12617.42 117.60 54646.32 88888.00 2015-06-25 03:05:29.250 176 12617.38 117.55 54646.32 88888.00 2015-06-25 03:05:29.375 176 12617.38 117.55 54646.30 88888.00 2015-06-25 03:05:29.500 176 12617.38 117.55 54646.32 88888.00 2015-06-25 03:05:29.625 176 12617.42 117.55 54646.32 88888.00 2015-06-25 03:05:29.750 176 12617.50 117.58 54646.32 88888.00 2015-06-25 03:05:29.875 176 12617.48 117.58 54646.32 88888.00 2015-06-25 03:05:30.000 176 12617.48 117.55 54646.35 88888.00 2015-06-25 03:05:30.125 176 12617.50 117.60 54646.38 88888.00 2015-06-25 03:05:30.250 176 12617.48 117.60 54646.38 88888.00 2015-06-25 03:05:30.375 176 12617.52 117.62 54646.40 88888.00 2015-06-25 03:05:30.500 176 12617.50 117.60 54646.40 88888.00 2015-06-25 03:05:30.625 176 12617.45 117.58 54646.35 88888.00 2015-06-25 03:05:30.750 176 12617.42 117.58 54646.35 88888.00 2015-06-25 03:05:30.875 176 12617.40 117.58 54646.38 88888.00 2015-06-25 03:05:31.000 176 12617.42 117.58 54646.32 88888.00 2015-06-25 03:05:31.125 176 12617.50 117.60 54646.38 88888.00 2015-06-25 03:05:31.250 176 12617.52 117.60 54646.38 88888.00 2015-06-25 03:05:31.375 176 12617.48 117.60 54646.38 88888.00 2015-06-25 03:05:31.500 176 12617.45 117.62 54646.38 88888.00 2015-06-25 03:05:31.625 176 12617.48 117.62 54646.35 88888.00 2015-06-25 03:05:31.750 176 12617.48 117.62 54646.35 88888.00 2015-06-25 03:05:31.875 176 12617.42 117.58 54646.35 88888.00 2015-06-25 03:05:32.000 176 12617.45 117.62 54646.38 88888.00 2015-06-25 03:05:32.125 176 12617.52 117.62 54646.38 88888.00 2015-06-25 03:05:32.250 176 12617.55 117.60 54646.35 88888.00 2015-06-25 03:05:32.375 176 12617.60 117.62 54646.32 88888.00 2015-06-25 03:05:32.500 176 12617.58 117.62 54646.32 88888.00 2015-06-25 03:05:32.625 176 12617.55 117.60 54646.35 88888.00 2015-06-25 03:05:32.750 176 12617.60 117.60 54646.38 88888.00 2015-06-25 03:05:32.875 176 12617.65 117.60 54646.38 88888.00 2015-06-25 03:05:33.000 176 12617.67 117.60 54646.40 88888.00 2015-06-25 03:05:33.125 176 12617.65 117.60 54646.40 88888.00 2015-06-25 03:05:33.250 176 12617.58 117.60 54646.38 88888.00 2015-06-25 03:05:33.375 176 12617.55 117.58 54646.35 88888.00 2015-06-25 03:05:33.500 176 12617.60 117.60 54646.35 88888.00 2015-06-25 03:05:33.625 176 12617.65 117.58 54646.35 88888.00 2015-06-25 03:05:33.750 176 12617.75 117.60 54646.35 88888.00 2015-06-25 03:05:33.875 176 12617.70 117.60 54646.32 88888.00 2015-06-25 03:05:34.000 176 12617.70 117.58 54646.32 88888.00 2015-06-25 03:05:34.125 176 12617.70 117.60 54646.35 88888.00 2015-06-25 03:05:34.250 176 12617.73 117.58 54646.38 88888.00 2015-06-25 03:05:34.375 176 12617.83 117.58 54646.38 88888.00 2015-06-25 03:05:34.500 176 12617.88 117.55 54646.35 88888.00 2015-06-25 03:05:34.625 176 12617.88 117.53 54646.32 88888.00 2015-06-25 03:05:34.750 176 12617.83 117.55 54646.35 88888.00 2015-06-25 03:05:34.875 176 12617.75 117.55 54646.35 88888.00 2015-06-25 03:05:35.000 176 12617.77 117.58 54646.35 88888.00 2015-06-25 03:05:35.125 176 12617.85 117.55 54646.35 88888.00 2015-06-25 03:05:35.250 176 12617.83 117.50 54646.35 88888.00 2015-06-25 03:05:35.375 176 12617.83 117.50 54646.32 88888.00 2015-06-25 03:05:35.500 176 12617.80 117.53 54646.35 88888.00 2015-06-25 03:05:35.625 176 12617.77 117.53 54646.32 88888.00 2015-06-25 03:05:35.750 176 12617.77 117.50 54646.35 88888.00 2015-06-25 03:05:35.875 176 12617.80 117.47 54646.35 88888.00 2015-06-25 03:05:36.000 176 12617.83 117.47 54646.32 88888.00 2015-06-25 03:05:36.125 176 12617.88 117.47 54646.35 88888.00 2015-06-25 03:05:36.250 176 12617.80 117.45 54646.35 88888.00 2015-06-25 03:05:36.375 176 12617.80 117.47 54646.38 88888.00 2015-06-25 03:05:36.500 176 12617.83 117.47 54646.38 88888.00 2015-06-25 03:05:36.625 176 12617.83 117.47 54646.38 88888.00 2015-06-25 03:05:36.750 176 12617.75 117.42 54646.38 88888.00 2015-06-25 03:05:36.875 176 12617.80 117.42 54646.38 88888.00 2015-06-25 03:05:37.000 176 12617.88 117.42 54646.35 88888.00 2015-06-25 03:05:37.125 176 12617.88 117.40 54646.38 88888.00 2015-06-25 03:05:37.250 176 12617.85 117.33 54646.38 88888.00 2015-06-25 03:05:37.375 176 12617.85 117.33 54646.38 88888.00 2015-06-25 03:05:37.500 176 12617.80 117.33 54646.35 88888.00 2015-06-25 03:05:37.625 176 12617.80 117.33 54646.35 88888.00 2015-06-25 03:05:37.750 176 12617.80 117.33 54646.35 88888.00 2015-06-25 03:05:37.875 176 12617.80 117.30 54646.35 88888.00 2015-06-25 03:05:38.000 176 12617.77 117.30 54646.32 88888.00 2015-06-25 03:05:38.125 176 12617.83 117.30 54646.35 88888.00 2015-06-25 03:05:38.250 176 12617.90 117.28 54646.35 88888.00 2015-06-25 03:05:38.375 176 12617.92 117.28 54646.35 88888.00 2015-06-25 03:05:38.500 176 12617.92 117.30 54646.35 88888.00 2015-06-25 03:05:38.625 176 12617.92 117.30 54646.38 88888.00 2015-06-25 03:05:38.750 176 12617.95 117.30 54646.40 88888.00 2015-06-25 03:05:38.875 176 12617.98 117.22 54646.38 88888.00 2015-06-25 03:05:39.000 176 12617.95 117.22 54646.35 88888.00 2015-06-25 03:05:39.125 176 12617.90 117.20 54646.35 88888.00 2015-06-25 03:05:39.250 176 12617.95 117.20 54646.38 88888.00 2015-06-25 03:05:39.375 176 12618.05 117.22 54646.38 88888.00 2015-06-25 03:05:39.500 176 12618.10 117.22 54646.38 88888.00 2015-06-25 03:05:39.625 176 12618.10 117.25 54646.38 88888.00 2015-06-25 03:05:39.750 176 12618.02 117.20 54646.40 88888.00 2015-06-25 03:05:39.875 176 12618.00 117.20 54646.38 88888.00 2015-06-25 03:05:40.000 176 12618.00 117.22 54646.38 88888.00 2015-06-25 03:05:40.125 176 12618.02 117.25 54646.40 88888.00 2015-06-25 03:05:40.250 176 12618.00 117.22 54646.38 88888.00 2015-06-25 03:05:40.375 176 12618.00 117.20 54646.40 88888.00 2015-06-25 03:05:40.500 176 12617.98 117.17 54646.40 88888.00 2015-06-25 03:05:40.625 176 12617.98 117.17 54646.40 88888.00 2015-06-25 03:05:40.750 176 12618.05 117.17 54646.40 88888.00 2015-06-25 03:05:40.875 176 12618.08 117.17 54646.40 88888.00 2015-06-25 03:05:41.000 176 12618.08 117.17 54646.38 88888.00 2015-06-25 03:05:41.125 176 12618.02 117.17 54646.38 88888.00 2015-06-25 03:05:41.250 176 12618.05 117.20 54646.40 88888.00 2015-06-25 03:05:41.375 176 12618.10 117.20 54646.43 88888.00 2015-06-25 03:05:41.500 176 12618.08 117.22 54646.43 88888.00 2015-06-25 03:05:41.625 176 12618.05 117.22 54646.43 88888.00 2015-06-25 03:05:41.750 176 12618.02 117.25 54646.43 88888.00 2015-06-25 03:05:41.875 176 12618.05 117.25 54646.40 88888.00 2015-06-25 03:05:42.000 176 12618.12 117.22 54646.40 88888.00 2015-06-25 03:05:42.125 176 12618.15 117.20 54646.40 88888.00 2015-06-25 03:05:42.250 176 12618.12 117.22 54646.40 88888.00 2015-06-25 03:05:42.375 176 12618.17 117.25 54646.40 88888.00 2015-06-25 03:05:42.500 176 12618.20 117.22 54646.40 88888.00 2015-06-25 03:05:42.625 176 12618.23 117.25 54646.35 88888.00 2015-06-25 03:05:42.750 176 12618.20 117.25 54646.35 88888.00 2015-06-25 03:05:42.875 176 12618.20 117.28 54646.35 88888.00 2015-06-25 03:05:43.000 176 12618.23 117.30 54646.35 88888.00 2015-06-25 03:05:43.125 176 12618.30 117.33 54646.40 88888.00 2015-06-25 03:05:43.250 176 12618.25 117.35 54646.40 88888.00 2015-06-25 03:05:43.375 176 12618.30 117.33 54646.38 88888.00 2015-06-25 03:05:43.500 176 12618.27 117.33 54646.38 88888.00 2015-06-25 03:05:43.625 176 12618.27 117.38 54646.40 88888.00 2015-06-25 03:05:43.750 176 12618.30 117.40 54646.40 88888.00 2015-06-25 03:05:43.875 176 12618.30 117.40 54646.38 88888.00 2015-06-25 03:05:44.000 176 12618.27 117.40 54646.38 88888.00 2015-06-25 03:05:44.125 176 12618.27 117.38 54646.35 88888.00 2015-06-25 03:05:44.250 176 12618.27 117.40 54646.35 88888.00 2015-06-25 03:05:44.375 176 12618.27 117.45 54646.35 88888.00 2015-06-25 03:05:44.500 176 12618.30 117.47 54646.38 88888.00 2015-06-25 03:05:44.625 176 12618.30 117.45 54646.35 88888.00 2015-06-25 03:05:44.750 176 12618.33 117.47 54646.35 88888.00 2015-06-25 03:05:44.875 176 12618.38 117.50 54646.35 88888.00 2015-06-25 03:05:45.000 176 12618.42 117.47 54646.32 88888.00 2015-06-25 03:05:45.125 176 12618.42 117.50 54646.35 88888.00 2015-06-25 03:05:45.250 176 12618.35 117.53 54646.35 88888.00 2015-06-25 03:05:45.375 176 12618.38 117.55 54646.32 88888.00 2015-06-25 03:05:45.500 176 12618.35 117.58 54646.30 88888.00 2015-06-25 03:05:45.625 176 12618.35 117.55 54646.32 88888.00 2015-06-25 03:05:45.750 176 12618.38 117.55 54646.35 88888.00 2015-06-25 03:05:45.875 176 12618.42 117.58 54646.32 88888.00 2015-06-25 03:05:46.000 176 12618.45 117.60 54646.35 88888.00 2015-06-25 03:05:46.125 176 12618.45 117.58 54646.38 88888.00 2015-06-25 03:05:46.250 176 12618.48 117.60 54646.38 88888.00 2015-06-25 03:05:46.375 176 12618.55 117.62 54646.35 88888.00 2015-06-25 03:05:46.500 176 12618.50 117.60 54646.32 88888.00 2015-06-25 03:05:46.625 176 12618.45 117.60 54646.32 88888.00 2015-06-25 03:05:46.750 176 12618.48 117.60 54646.38 88888.00 2015-06-25 03:05:46.875 176 12618.50 117.62 54646.38 88888.00 2015-06-25 03:05:47.000 176 12618.55 117.65 54646.38 88888.00 2015-06-25 03:05:47.125 176 12618.52 117.67 54646.38 88888.00 2015-06-25 03:05:47.250 176 12618.42 117.65 54646.38 88888.00 2015-06-25 03:05:47.375 176 12618.50 117.67 54646.38 88888.00 2015-06-25 03:05:47.500 176 12618.50 117.70 54646.38 88888.00 2015-06-25 03:05:47.625 176 12618.50 117.70 54646.38 88888.00 2015-06-25 03:05:47.750 176 12618.48 117.72 54646.32 88888.00 2015-06-25 03:05:47.875 176 12618.48 117.75 54646.38 88888.00 2015-06-25 03:05:48.000 176 12618.50 117.72 54646.38 88888.00 2015-06-25 03:05:48.125 176 12618.48 117.72 54646.38 88888.00 2015-06-25 03:05:48.250 176 12618.42 117.72 54646.35 88888.00 2015-06-25 03:05:48.375 176 12618.52 117.75 54646.35 88888.00 2015-06-25 03:05:48.500 176 12618.58 117.78 54646.35 88888.00 2015-06-25 03:05:48.625 176 12618.58 117.83 54646.38 88888.00 2015-06-25 03:05:48.750 176 12618.50 117.80 54646.35 88888.00 2015-06-25 03:05:48.875 176 12618.50 117.75 54646.38 88888.00 2015-06-25 03:05:49.000 176 12618.48 117.75 54646.38 88888.00 2015-06-25 03:05:49.125 176 12618.52 117.80 54646.38 88888.00 2015-06-25 03:05:49.250 176 12618.55 117.75 54646.40 88888.00 2015-06-25 03:05:49.375 176 12618.60 117.78 54646.38 88888.00 2015-06-25 03:05:49.500 176 12618.55 117.80 54646.38 88888.00 2015-06-25 03:05:49.625 176 12618.50 117.80 54646.38 88888.00 2015-06-25 03:05:49.750 176 12618.42 117.78 54646.38 88888.00 2015-06-25 03:05:49.875 176 12618.45 117.80 54646.43 88888.00 2015-06-25 03:05:50.000 176 12618.55 117.85 54646.40 88888.00 2015-06-25 03:05:50.125 176 12618.55 117.85 54646.40 88888.00 2015-06-25 03:05:50.250 176 12618.52 117.83 54646.40 88888.00 2015-06-25 03:05:50.375 176 12618.58 117.83 54646.40 88888.00 2015-06-25 03:05:50.500 176 12618.60 117.88 54646.40 88888.00 2015-06-25 03:05:50.625 176 12618.58 117.85 54646.40 88888.00 2015-06-25 03:05:50.750 176 12618.55 117.85 54646.43 88888.00 2015-06-25 03:05:50.875 176 12618.52 117.92 54646.43 88888.00 2015-06-25 03:05:51.000 176 12618.48 117.90 54646.40 88888.00 2015-06-25 03:05:51.125 176 12618.42 117.92 54646.43 88888.00 2015-06-25 03:05:51.250 176 12618.40 117.92 54646.43 88888.00 2015-06-25 03:05:51.375 176 12618.50 117.97 54646.43 88888.00 2015-06-25 03:05:51.500 176 12618.50 117.92 54646.45 88888.00 2015-06-25 03:05:51.625 176 12618.52 117.90 54646.43 88888.00 2015-06-25 03:05:51.750 176 12618.52 117.92 54646.43 88888.00 2015-06-25 03:05:51.875 176 12618.50 117.97 54646.40 88888.00 2015-06-25 03:05:52.000 176 12618.50 117.97 54646.40 88888.00 2015-06-25 03:05:52.125 176 12618.50 118.00 54646.43 88888.00 2015-06-25 03:05:52.250 176 12618.52 118.00 54646.43 88888.00 2015-06-25 03:05:52.375 176 12618.55 118.00 54646.40 88888.00 2015-06-25 03:05:52.500 176 12618.52 118.00 54646.38 88888.00 2015-06-25 03:05:52.625 176 12618.52 118.03 54646.43 88888.00 2015-06-25 03:05:52.750 176 12618.62 118.05 54646.40 88888.00 2015-06-25 03:05:52.875 176 12618.58 118.03 54646.40 88888.00 2015-06-25 03:05:53.000 176 12618.55 118.00 54646.40 88888.00 2015-06-25 03:05:53.125 176 12618.52 118.05 54646.40 88888.00 2015-06-25 03:05:53.250 176 12618.48 118.08 54646.43 88888.00 2015-06-25 03:05:53.375 176 12618.50 118.08 54646.40 88888.00 2015-06-25 03:05:53.500 176 12618.50 118.08 54646.40 88888.00 2015-06-25 03:05:53.625 176 12618.52 118.10 54646.43 88888.00 2015-06-25 03:05:53.750 176 12618.55 118.12 54646.45 88888.00 2015-06-25 03:05:53.875 176 12618.62 118.12 54646.43 88888.00 2015-06-25 03:05:54.000 176 12618.62 118.17 54646.43 88888.00 2015-06-25 03:05:54.125 176 12618.52 118.20 54646.45 88888.00 2015-06-25 03:05:54.250 176 12618.58 118.20 54646.47 88888.00 2015-06-25 03:05:54.375 176 12618.62 118.22 54646.47 88888.00 2015-06-25 03:05:54.500 176 12618.58 118.17 54646.45 88888.00 2015-06-25 03:05:54.625 176 12618.52 118.20 54646.43 88888.00 2015-06-25 03:05:54.750 176 12618.58 118.20 54646.43 88888.00 2015-06-25 03:05:54.875 176 12618.60 118.20 54646.43 88888.00 2015-06-25 03:05:55.000 176 12618.62 118.28 54646.43 88888.00 2015-06-25 03:05:55.125 176 12618.65 118.30 54646.45 88888.00 2015-06-25 03:05:55.250 176 12618.60 118.28 54646.45 88888.00 2015-06-25 03:05:55.375 176 12618.60 118.33 54646.47 88888.00 2015-06-25 03:05:55.500 176 12618.55 118.30 54646.45 88888.00 2015-06-25 03:05:55.625 176 12618.48 118.22 54646.40 88888.00 2015-06-25 03:05:55.750 176 12618.52 118.22 54646.43 88888.00 2015-06-25 03:05:55.875 176 12618.60 118.25 54646.43 88888.00 2015-06-25 03:05:56.000 176 12618.60 118.28 54646.45 88888.00 2015-06-25 03:05:56.125 176 12618.55 118.28 54646.43 88888.00 2015-06-25 03:05:56.250 176 12618.58 118.25 54646.40 88888.00 2015-06-25 03:05:56.375 176 12618.60 118.25 54646.40 88888.00 2015-06-25 03:05:56.500 176 12618.65 118.28 54646.40 88888.00 2015-06-25 03:05:56.625 176 12618.70 118.25 54646.40 88888.00 2015-06-25 03:05:56.750 176 12618.73 118.25 54646.40 88888.00 2015-06-25 03:05:56.875 176 12618.75 118.28 54646.40 88888.00 2015-06-25 03:05:57.000 176 12618.77 118.25 54646.38 88888.00 2015-06-25 03:05:57.125 176 12618.77 118.25 54646.43 88888.00 2015-06-25 03:05:57.250 176 12618.77 118.25 54646.43 88888.00 2015-06-25 03:05:57.375 176 12618.85 118.20 54646.43 88888.00 2015-06-25 03:05:57.500 176 12618.90 118.20 54646.40 88888.00 2015-06-25 03:05:57.625 176 12618.92 118.22 54646.43 88888.00 2015-06-25 03:05:57.750 176 12618.88 118.22 54646.40 88888.00 2015-06-25 03:05:57.875 176 12618.85 118.22 54646.40 88888.00 2015-06-25 03:05:58.000 176 12618.83 118.20 54646.40 88888.00 2015-06-25 03:05:58.125 176 12618.85 118.20 54646.40 88888.00 2015-06-25 03:05:58.250 176 12618.88 118.15 54646.40 88888.00 2015-06-25 03:05:58.375 176 12618.88 118.17 54646.40 88888.00 2015-06-25 03:05:58.500 176 12618.85 118.17 54646.43 88888.00 2015-06-25 03:05:58.625 176 12618.90 118.15 54646.43 88888.00 2015-06-25 03:05:58.750 176 12618.90 118.17 54646.43 88888.00 2015-06-25 03:05:58.875 176 12619.00 118.15 54646.43 88888.00 2015-06-25 03:05:59.000 176 12619.00 118.15 54646.40 88888.00 2015-06-25 03:05:59.125 176 12618.98 118.17 54646.43 88888.00 2015-06-25 03:05:59.250 176 12618.95 118.12 54646.43 88888.00 2015-06-25 03:05:59.375 176 12619.00 118.12 54646.43 88888.00 2015-06-25 03:05:59.500 176 12619.08 118.12 54646.43 88888.00 2015-06-25 03:05:59.625 176 12619.10 118.10 54646.43 88888.00 2015-06-25 03:05:59.750 176 12619.10 118.08 54646.45 88888.00 2015-06-25 03:05:59.875 176 12619.02 118.10 54646.47 88888.00 2015-06-25 03:06:00.000 176 12619.02 118.10 54646.50 88888.00 2015-06-25 03:06:00.125 176 12619.08 118.08 54646.47 88888.00 2015-06-25 03:06:00.250 176 12619.05 118.05 54646.47 88888.00 2015-06-25 03:06:00.375 176 12619.05 118.05 54646.43 88888.00 2015-06-25 03:06:00.500 176 12619.05 118.03 54646.43 88888.00 2015-06-25 03:06:00.625 176 12619.08 118.03 54646.43 88888.00 2015-06-25 03:06:00.750 176 12619.10 118.08 54646.45 88888.00 2015-06-25 03:06:00.875 176 12619.10 118.08 54646.43 88888.00 2015-06-25 03:06:01.000 176 12619.10 118.10 54646.43 88888.00 2015-06-25 03:06:01.125 176 12619.15 118.08 54646.45 88888.00 2015-06-25 03:06:01.250 176 12619.20 118.03 54646.47 88888.00 2015-06-25 03:06:01.375 176 12619.15 118.03 54646.45 88888.00 2015-06-25 03:06:01.500 176 12619.12 118.00 54646.47 88888.00 2015-06-25 03:06:01.625 176 12619.15 118.00 54646.47 88888.00 2015-06-25 03:06:01.750 176 12619.17 118.00 54646.47 88888.00 2015-06-25 03:06:01.875 176 12619.15 118.03 54646.47 88888.00 2015-06-25 03:06:02.000 176 12619.15 118.03 54646.45 88888.00 2015-06-25 03:06:02.125 176 12619.15 118.05 54646.45 88888.00 2015-06-25 03:06:02.250 176 12619.15 118.03 54646.47 88888.00 2015-06-25 03:06:02.375 176 12619.20 117.97 54646.47 88888.00 2015-06-25 03:06:02.500 176 12619.20 118.03 54646.50 88888.00 2015-06-25 03:06:02.625 176 12619.17 118.03 54646.47 88888.00 2015-06-25 03:06:02.750 176 12619.20 118.05 54646.45 88888.00 2015-06-25 03:06:02.875 176 12619.12 118.05 54646.47 88888.00 2015-06-25 03:06:03.000 176 12619.10 118.05 54646.50 88888.00 2015-06-25 03:06:03.125 176 12619.08 118.08 54646.50 88888.00 2015-06-25 03:06:03.250 176 12619.02 118.05 54646.47 88888.00 2015-06-25 03:06:03.375 176 12619.08 118.08 54646.45 88888.00 2015-06-25 03:06:03.500 176 12619.12 118.08 54646.47 88888.00 2015-06-25 03:06:03.625 176 12619.15 118.10 54646.50 88888.00 2015-06-25 03:06:03.750 176 12619.08 118.10 54646.50 88888.00 2015-06-25 03:06:03.875 176 12619.10 118.12 54646.47 88888.00 2015-06-25 03:06:04.000 176 12619.15 118.12 54646.47 88888.00 2015-06-25 03:06:04.125 176 12619.10 118.10 54646.47 88888.00 2015-06-25 03:06:04.250 176 12619.05 118.10 54646.50 88888.00 2015-06-25 03:06:04.375 176 12619.08 118.10 54646.50 88888.00 2015-06-25 03:06:04.500 176 12619.10 118.12 54646.50 88888.00 2015-06-25 03:06:04.625 176 12619.12 118.12 54646.50 88888.00 2015-06-25 03:06:04.750 176 12619.17 118.15 54646.53 88888.00 2015-06-25 03:06:04.875 176 12619.17 118.17 54646.55 88888.00 2015-06-25 03:06:05.000 176 12619.20 118.20 54646.53 88888.00 2015-06-25 03:06:05.125 176 12619.20 118.22 54646.53 88888.00 2015-06-25 03:06:05.250 176 12619.15 118.17 54646.55 88888.00 2015-06-25 03:06:05.375 176 12619.12 118.22 54646.57 88888.00 2015-06-25 03:06:05.500 176 12619.02 118.25 54646.57 88888.00 2015-06-25 03:06:05.625 176 12619.00 118.22 54646.57 88888.00 2015-06-25 03:06:05.750 176 12619.02 118.25 54646.57 88888.00 2015-06-25 03:06:05.875 176 12618.98 118.28 54646.60 88888.00 2015-06-25 03:06:06.000 176 12619.00 118.25 54646.57 88888.00 2015-06-25 03:06:06.125 176 12619.02 118.25 54646.55 88888.00 2015-06-25 03:06:06.250 176 12618.98 118.22 54646.53 88888.00 2015-06-25 03:06:06.375 176 12618.92 118.22 54646.55 88888.00 2015-06-25 03:06:06.500 176 12618.88 118.25 54646.57 88888.00 2015-06-25 03:06:06.625 176 12618.88 118.28 54646.62 88888.00 2015-06-25 03:06:06.750 176 12618.85 118.30 54646.60 88888.00 2015-06-25 03:06:06.875 176 12618.80 118.30 54646.60 88888.00 2015-06-25 03:06:07.000 176 12618.85 118.30 54646.60 88888.00 2015-06-25 03:06:07.125 176 12618.90 118.30 54646.62 88888.00 2015-06-25 03:06:07.250 176 12618.85 118.30 54646.62 88888.00 2015-06-25 03:06:07.375 176 12618.77 118.30 54646.62 88888.00 2015-06-25 03:06:07.500 176 12618.75 118.35 54646.62 88888.00 2015-06-25 03:06:07.625 176 12618.80 118.33 54646.62 88888.00 2015-06-25 03:06:07.750 176 12618.75 118.33 54646.62 88888.00 2015-06-25 03:06:07.875 176 12618.70 118.33 54646.62 88888.00 2015-06-25 03:06:08.000 176 12618.67 118.33 54646.62 88888.00 2015-06-25 03:06:08.125 176 12618.73 118.33 54646.65 88888.00 2015-06-25 03:06:08.250 176 12618.73 118.35 54646.65 88888.00 2015-06-25 03:06:08.375 176 12618.67 118.35 54646.65 88888.00 2015-06-25 03:06:08.500 176 12618.62 118.35 54646.65 88888.00 2015-06-25 03:06:08.625 176 12618.60 118.35 54646.65 88888.00 2015-06-25 03:06:08.750 176 12618.60 118.33 54646.62 88888.00 2015-06-25 03:06:08.875 176 12618.50 118.30 54646.62 88888.00 2015-06-25 03:06:09.000 176 12618.50 118.28 54646.62 88888.00 2015-06-25 03:06:09.125 176 12618.50 118.33 54646.62 88888.00 2015-06-25 03:06:09.250 176 12618.45 118.30 54646.68 88888.00 2015-06-25 03:06:09.375 176 12618.45 118.30 54646.70 88888.00 2015-06-25 03:06:09.500 176 12618.42 118.33 54646.70 88888.00 2015-06-25 03:06:09.625 176 12618.40 118.33 54646.70 88888.00 2015-06-25 03:06:09.750 176 12618.38 118.30 54646.70 88888.00 2015-06-25 03:06:09.875 176 12618.35 118.30 54646.70 88888.00 2015-06-25 03:06:10.000 176 12618.35 118.33 54646.70 88888.00 2015-06-25 03:06:10.125 176 12618.35 118.30 54646.78 88888.00 2015-06-25 03:06:10.250 176 12618.30 118.30 54646.78 88888.00 2015-06-25 03:06:10.375 176 12618.27 118.28 54646.72 88888.00 2015-06-25 03:06:10.500 176 12618.27 118.25 54646.78 88888.00 2015-06-25 03:06:10.625 176 12618.35 118.28 54646.78 88888.00 2015-06-25 03:06:10.750 176 12618.35 118.30 54646.78 88888.00 2015-06-25 03:06:10.875 176 12618.27 118.25 54646.75 88888.00 2015-06-25 03:06:11.000 176 12618.23 118.28 54646.75 88888.00 2015-06-25 03:06:11.125 176 12618.27 118.28 54646.80 88888.00 2015-06-25 03:06:11.250 176 12618.23 118.25 54646.78 88888.00 2015-06-25 03:06:11.375 176 12618.25 118.28 54646.78 88888.00 2015-06-25 03:06:11.500 176 12618.23 118.25 54646.78 88888.00 2015-06-25 03:06:11.625 176 12618.23 118.20 54646.75 88888.00 2015-06-25 03:06:11.750 176 12618.15 118.25 54646.78 88888.00 2015-06-25 03:06:11.875 176 12618.10 118.25 54646.80 88888.00 2015-06-25 03:06:12.000 176 12618.08 118.22 54646.78 88888.00 2015-06-25 03:06:12.125 176 12618.08 118.22 54646.80 88888.00 2015-06-25 03:06:12.250 176 12618.02 118.17 54646.80 88888.00 2015-06-25 03:06:12.375 176 12618.02 118.17 54646.80 88888.00 2015-06-25 03:06:12.500 176 12617.95 118.17 54646.82 88888.00 2015-06-25 03:06:12.625 176 12617.92 118.17 54646.82 88888.00 2015-06-25 03:06:12.750 176 12617.98 118.20 54646.82 88888.00 2015-06-25 03:06:12.875 176 12618.00 118.17 54646.85 88888.00 2015-06-25 03:06:13.000 176 12617.98 118.17 54646.85 88888.00 2015-06-25 03:06:13.125 176 12617.95 118.15 54646.88 88888.00 2015-06-25 03:06:13.250 176 12617.95 118.12 54646.88 88888.00 2015-06-25 03:06:13.375 176 12618.02 118.12 54646.88 88888.00 2015-06-25 03:06:13.500 176 12617.98 118.12 54646.88 88888.00 2015-06-25 03:06:13.625 176 12617.95 118.12 54646.88 88888.00 2015-06-25 03:06:13.750 176 12617.90 118.08 54646.88 88888.00 2015-06-25 03:06:13.875 176 12617.88 118.10 54646.88 88888.00 2015-06-25 03:06:14.000 176 12617.88 118.08 54646.88 88888.00 2015-06-25 03:06:14.125 176 12617.88 118.05 54646.88 88888.00 2015-06-25 03:06:14.250 176 12617.80 118.08 54646.90 88888.00 2015-06-25 03:06:14.375 176 12617.80 118.08 54646.88 88888.00 2015-06-25 03:06:14.500 176 12617.85 118.05 54646.88 88888.00 2015-06-25 03:06:14.625 176 12617.90 118.10 54646.88 88888.00 2015-06-25 03:06:14.750 176 12617.92 118.10 54646.90 88888.00 2015-06-25 03:06:14.875 176 12617.98 118.10 54646.90 88888.00 2015-06-25 03:06:15.000 176 12617.90 118.08 54646.88 88888.00 2015-06-25 03:06:15.125 176 12617.90 118.05 54646.88 88888.00 2015-06-25 03:06:15.250 176 12617.95 117.97 54646.90 88888.00 2015-06-25 03:06:15.375 176 12617.95 118.00 54646.88 88888.00 2015-06-25 03:06:15.500 176 12617.95 118.00 54646.90 88888.00 2015-06-25 03:06:15.625 176 12617.95 118.00 54646.90 88888.00 2015-06-25 03:06:15.750 176 12617.98 118.00 54646.90 88888.00 2015-06-25 03:06:15.875 176 12617.92 117.97 54646.88 88888.00 2015-06-25 03:06:16.000 176 12617.95 117.97 54646.90 88888.00 2015-06-25 03:06:16.125 176 12618.00 118.00 54646.90 88888.00 2015-06-25 03:06:16.250 176 12617.92 117.95 54646.90 88888.00 2015-06-25 03:06:16.375 176 12617.90 117.92 54646.88 88888.00 2015-06-25 03:06:16.500 176 12617.90 117.92 54646.90 88888.00 2015-06-25 03:06:16.625 176 12617.92 117.95 54646.93 88888.00 2015-06-25 03:06:16.750 176 12617.92 117.92 54646.90 88888.00 2015-06-25 03:06:16.875 176 12618.00 117.92 54646.93 88888.00 2015-06-25 03:06:17.000 176 12618.10 117.92 54646.90 88888.00 2015-06-25 03:06:17.125 176 12618.10 117.90 54646.90 88888.00 2015-06-25 03:06:17.250 176 12618.00 117.88 54646.88 88888.00 2015-06-25 03:06:17.375 176 12618.02 117.90 54646.90 88888.00 2015-06-25 03:06:17.500 176 12618.08 117.88 54646.90 88888.00 2015-06-25 03:06:17.625 176 12618.08 117.85 54646.90 88888.00 2015-06-25 03:06:17.750 176 12618.05 117.85 54646.88 88888.00 2015-06-25 03:06:17.875 176 12618.05 117.88 54646.88 88888.00 2015-06-25 03:06:18.000 176 12618.02 117.83 54646.90 88888.00 2015-06-25 03:06:18.125 176 12618.05 117.83 54646.93 88888.00 2015-06-25 03:06:18.250 176 12618.10 117.83 54646.93 88888.00 2015-06-25 03:06:18.375 176 12618.17 117.85 54646.97 88888.00 2015-06-25 03:06:18.500 176 12618.15 117.90 54646.97 88888.00 2015-06-25 03:06:18.625 176 12618.15 117.83 54646.90 88888.00 2015-06-25 03:06:18.750 176 12618.17 117.83 54646.88 88888.00 2015-06-25 03:06:18.875 176 12618.17 117.83 54646.88 88888.00 2015-06-25 03:06:19.000 176 12618.17 117.80 54646.88 88888.00 2015-06-25 03:06:19.125 176 12618.27 117.85 54646.93 88888.00 2015-06-25 03:06:19.250 176 12618.27 117.78 54646.93 88888.00 2015-06-25 03:06:19.375 176 12618.23 117.72 54646.88 88888.00 2015-06-25 03:06:19.500 176 12618.25 117.78 54646.93 88888.00 2015-06-25 03:06:19.625 176 12618.33 117.88 54646.97 88888.00 2015-06-25 03:06:19.750 176 12618.35 117.83 54646.93 88888.00 2015-06-25 03:06:19.875 176 12618.33 117.78 54646.90 88888.00 2015-06-25 03:06:20.000 176 12618.30 117.75 54646.90 88888.00 2015-06-25 03:06:20.125 176 12618.35 117.75 54646.93 88888.00 2015-06-25 03:06:20.250 176 12618.38 117.78 54646.93 88888.00 2015-06-25 03:06:20.375 176 12618.42 117.78 54646.93 88888.00 2015-06-25 03:06:20.500 176 12618.35 117.78 54646.90 88888.00 2015-06-25 03:06:20.625 176 12618.38 117.75 54646.90 88888.00 2015-06-25 03:06:20.750 176 12618.38 117.75 54646.95 88888.00 2015-06-25 03:06:20.875 176 12618.35 117.78 54646.90 88888.00 2015-06-25 03:06:21.000 176 12618.35 117.75 54646.88 88888.00 2015-06-25 03:06:21.125 176 12618.40 117.75 54646.93 88888.00 2015-06-25 03:06:21.250 176 12618.40 117.75 54646.93 88888.00 2015-06-25 03:06:21.375 176 12618.45 117.80 54646.95 88888.00 2015-06-25 03:06:21.500 176 12618.42 117.78 54646.90 88888.00 2015-06-25 03:06:21.625 176 12618.42 117.78 54646.88 88888.00 2015-06-25 03:06:21.750 176 12618.48 117.78 54646.88 88888.00 2015-06-25 03:06:21.875 176 12618.50 117.78 54646.88 88888.00 2015-06-25 03:06:22.000 176 12618.48 117.78 54646.88 88888.00 2015-06-25 03:06:22.125 176 12618.48 117.80 54646.90 88888.00 2015-06-25 03:06:22.250 176 12618.45 117.78 54646.90 88888.00 2015-06-25 03:06:22.375 176 12618.42 117.72 54646.88 88888.00 2015-06-25 03:06:22.500 176 12618.55 117.78 54646.88 88888.00 2015-06-25 03:06:22.625 176 12618.60 117.75 54646.90 88888.00 2015-06-25 03:06:22.750 176 12618.58 117.78 54646.85 88888.00 2015-06-25 03:06:22.875 176 12618.62 117.80 54646.85 88888.00 2015-06-25 03:06:23.000 176 12618.58 117.83 54646.82 88888.00 2015-06-25 03:06:23.125 176 12618.60 117.80 54646.88 88888.00 2015-06-25 03:06:23.250 176 12618.55 117.80 54646.88 88888.00 2015-06-25 03:06:23.375 176 12618.52 117.83 54646.88 88888.00 2015-06-25 03:06:23.500 176 12618.58 117.80 54646.88 88888.00 2015-06-25 03:06:23.625 176 12618.58 117.83 54646.90 88888.00 2015-06-25 03:06:23.750 176 12618.60 117.85 54646.93 88888.00 2015-06-25 03:06:23.875 176 12618.62 117.83 54646.90 88888.00 2015-06-25 03:06:24.000 176 12618.62 117.80 54646.85 88888.00 2015-06-25 03:06:24.125 176 12618.65 117.80 54646.88 88888.00 2015-06-25 03:06:24.250 176 12618.67 117.85 54646.90 88888.00 2015-06-25 03:06:24.375 176 12618.70 117.83 54646.88 88888.00 2015-06-25 03:06:24.500 176 12618.70 117.83 54646.90 88888.00 2015-06-25 03:06:24.625 176 12618.73 117.83 54646.88 88888.00 2015-06-25 03:06:24.750 176 12618.73 117.83 54646.85 88888.00 2015-06-25 03:06:24.875 176 12618.67 117.83 54646.88 88888.00 2015-06-25 03:06:25.000 176 12618.60 117.83 54646.88 88888.00 2015-06-25 03:06:25.125 176 12618.60 117.85 54646.90 88888.00 2015-06-25 03:06:25.250 176 12618.52 117.88 54646.90 88888.00 2015-06-25 03:06:25.375 176 12618.60 117.95 54646.90 88888.00 2015-06-25 03:06:25.500 176 12618.58 117.92 54646.90 88888.00 2015-06-25 03:06:25.625 176 12618.58 117.95 54646.90 88888.00 2015-06-25 03:06:25.750 176 12618.52 117.95 54646.90 88888.00 2015-06-25 03:06:25.875 176 12618.55 117.92 54646.90 88888.00 2015-06-25 03:06:26.000 176 12618.58 117.90 54646.90 88888.00 2015-06-25 03:06:26.125 176 12618.52 117.88 54646.90 88888.00 2015-06-25 03:06:26.250 176 12618.50 117.88 54646.90 88888.00 2015-06-25 03:06:26.375 176 12618.67 117.95 54646.93 88888.00 2015-06-25 03:06:26.500 176 12618.65 117.97 54646.93 88888.00 2015-06-25 03:06:26.625 176 12618.52 117.97 54646.93 88888.00 2015-06-25 03:06:26.750 176 12618.50 117.97 54646.90 88888.00 2015-06-25 03:06:26.875 176 12618.55 118.00 54646.93 88888.00 2015-06-25 03:06:27.000 176 12618.58 118.00 54646.90 88888.00 2015-06-25 03:06:27.125 176 12618.52 118.03 54646.93 88888.00 2015-06-25 03:06:27.250 176 12618.52 118.03 54646.93 88888.00 2015-06-25 03:06:27.375 176 12618.60 118.05 54646.95 88888.00 2015-06-25 03:06:27.500 176 12618.60 118.03 54646.95 88888.00 2015-06-25 03:06:27.625 176 12618.60 118.05 54646.93 88888.00 2015-06-25 03:06:27.750 176 12618.60 118.05 54646.95 88888.00 2015-06-25 03:06:27.875 176 12618.52 118.08 54646.95 88888.00 2015-06-25 03:06:28.000 176 12618.58 118.10 54646.97 88888.00 2015-06-25 03:06:28.125 176 12618.62 118.10 54646.97 88888.00 2015-06-25 03:06:28.250 176 12618.65 118.10 54646.95 88888.00 2015-06-25 03:06:28.375 176 12618.62 118.08 54646.95 88888.00 2015-06-25 03:06:28.500 176 12618.58 118.10 54646.95 88888.00 2015-06-25 03:06:28.625 176 12618.58 118.10 54646.97 88888.00 2015-06-25 03:06:28.750 176 12618.60 118.12 54647.00 88888.00 2015-06-25 03:06:28.875 176 12618.62 118.15 54646.97 88888.00 2015-06-25 03:06:29.000 176 12618.60 118.12 54646.97 88888.00 2015-06-25 03:06:29.125 176 12618.60 118.15 54646.97 88888.00 2015-06-25 03:06:29.250 176 12618.60 118.15 54647.00 88888.00 2015-06-25 03:06:29.375 176 12618.65 118.20 54647.03 88888.00 2015-06-25 03:06:29.500 176 12618.55 118.17 54647.00 88888.00 2015-06-25 03:06:29.625 176 12618.50 118.17 54646.97 88888.00 2015-06-25 03:06:29.750 176 12618.58 118.20 54646.97 88888.00 2015-06-25 03:06:29.875 176 12618.62 118.22 54647.00 88888.00 2015-06-25 03:06:30.000 176 12618.60 118.25 54646.97 88888.00 2015-06-25 03:06:30.125 176 12618.58 118.22 54647.00 88888.00 2015-06-25 03:06:30.250 176 12618.60 118.25 54646.97 88888.00 2015-06-25 03:06:30.375 176 12618.62 118.25 54646.95 88888.00 2015-06-25 03:06:30.500 176 12618.67 118.28 54646.97 88888.00 2015-06-25 03:06:30.625 176 12618.62 118.28 54646.97 88888.00 2015-06-25 03:06:30.750 176 12618.58 118.28 54646.97 88888.00 2015-06-25 03:06:30.875 176 12618.62 118.25 54646.95 88888.00 2015-06-25 03:06:31.000 176 12618.67 118.30 54646.95 88888.00 2015-06-25 03:06:31.125 176 12618.65 118.33 54646.97 88888.00 2015-06-25 03:06:31.250 176 12618.62 118.33 54647.00 88888.00 2015-06-25 03:06:31.375 176 12618.70 118.33 54646.97 88888.00 2015-06-25 03:06:31.500 176 12618.73 118.35 54647.00 88888.00 2015-06-25 03:06:31.625 176 12618.70 118.33 54647.03 88888.00 2015-06-25 03:06:31.750 176 12618.65 118.33 54647.00 88888.00 2015-06-25 03:06:31.875 176 12618.62 118.33 54647.00 88888.00 2015-06-25 03:06:32.000 176 12618.62 118.35 54646.97 88888.00 2015-06-25 03:06:32.125 176 12618.62 118.38 54647.00 88888.00 2015-06-25 03:06:32.250 176 12618.65 118.40 54647.05 88888.00 2015-06-25 03:06:32.375 176 12618.70 118.45 54647.07 88888.00 2015-06-25 03:06:32.500 176 12618.67 118.42 54647.03 88888.00 2015-06-25 03:06:32.625 176 12618.65 118.40 54647.00 88888.00 2015-06-25 03:06:32.750 176 12618.62 118.42 54646.97 88888.00 2015-06-25 03:06:32.875 176 12618.58 118.42 54646.97 88888.00 2015-06-25 03:06:33.000 176 12618.62 118.40 54646.97 88888.00 2015-06-25 03:06:33.125 176 12618.65 118.40 54647.00 88888.00 2015-06-25 03:06:33.250 176 12618.67 118.40 54646.97 88888.00 2015-06-25 03:06:33.375 176 12618.65 118.40 54647.00 88888.00 2015-06-25 03:06:33.500 176 12618.58 118.42 54647.00 88888.00 2015-06-25 03:06:33.625 176 12618.60 118.42 54647.00 88888.00 2015-06-25 03:06:33.750 176 12618.60 118.38 54647.00 88888.00 2015-06-25 03:06:33.875 176 12618.65 118.38 54647.00 88888.00 2015-06-25 03:06:34.000 176 12618.75 118.40 54647.00 88888.00 2015-06-25 03:06:34.125 176 12618.70 118.40 54647.00 88888.00 2015-06-25 03:06:34.250 176 12618.62 118.42 54646.97 88888.00 2015-06-25 03:06:34.375 176 12618.65 118.42 54646.95 88888.00 2015-06-25 03:06:34.500 176 12618.70 118.42 54647.00 88888.00 2015-06-25 03:06:34.625 176 12618.70 118.45 54647.03 88888.00 2015-06-25 03:06:34.750 176 12618.70 118.47 54647.03 88888.00 2015-06-25 03:06:34.875 176 12618.70 118.47 54647.00 88888.00 2015-06-25 03:06:35.000 176 12618.70 118.45 54646.97 88888.00 2015-06-25 03:06:35.125 176 12618.67 118.45 54646.97 88888.00 2015-06-25 03:06:35.250 176 12618.62 118.42 54646.97 88888.00 2015-06-25 03:06:35.375 176 12618.62 118.45 54647.00 88888.00 2015-06-25 03:06:35.500 176 12618.58 118.42 54646.93 88888.00 2015-06-25 03:06:35.625 176 12618.55 118.45 54646.95 88888.00 2015-06-25 03:06:35.750 176 12618.65 118.47 54647.00 88888.00 2015-06-25 03:06:35.875 176 12618.70 118.50 54646.97 88888.00 2015-06-25 03:06:36.000 176 12618.67 118.50 54646.97 88888.00 2015-06-25 03:06:36.125 176 12618.67 118.50 54646.97 88888.00 2015-06-25 03:06:36.250 176 12618.70 118.50 54647.03 88888.00 2015-06-25 03:06:36.375 176 12618.75 118.53 54647.03 88888.00 2015-06-25 03:06:36.500 176 12618.75 118.53 54647.03 88888.00 2015-06-25 03:06:36.625 176 12618.73 118.50 54646.97 88888.00 2015-06-25 03:06:36.750 176 12618.73 118.50 54646.97 88888.00 2015-06-25 03:06:36.875 176 12618.73 118.47 54646.95 88888.00 2015-06-25 03:06:37.000 176 12618.70 118.47 54646.95 88888.00 2015-06-25 03:06:37.125 176 12618.75 118.47 54646.97 88888.00 2015-06-25 03:06:37.250 176 12618.77 118.47 54646.97 88888.00 2015-06-25 03:06:37.375 176 12618.80 118.50 54646.93 88888.00 2015-06-25 03:06:37.500 176 12618.80 118.53 54646.95 88888.00 2015-06-25 03:06:37.625 176 12618.73 118.53 54646.95 88888.00 2015-06-25 03:06:37.750 176 12618.73 118.47 54646.95 88888.00 2015-06-25 03:06:37.875 176 12618.70 118.47 54646.95 88888.00 2015-06-25 03:06:38.000 176 12618.75 118.50 54646.93 88888.00 2015-06-25 03:06:38.125 176 12618.77 118.50 54646.95 88888.00 2015-06-25 03:06:38.250 176 12618.75 118.47 54646.95 88888.00 2015-06-25 03:06:38.375 176 12618.73 118.53 54646.95 88888.00 2015-06-25 03:06:38.500 176 12618.73 118.53 54646.97 88888.00 2015-06-25 03:06:38.625 176 12618.75 118.50 54646.95 88888.00 2015-06-25 03:06:38.750 176 12618.75 118.53 54646.95 88888.00 2015-06-25 03:06:38.875 176 12618.80 118.53 54646.95 88888.00 2015-06-25 03:06:39.000 176 12618.83 118.53 54646.93 88888.00 2015-06-25 03:06:39.125 176 12618.83 118.50 54646.93 88888.00 2015-06-25 03:06:39.250 176 12618.75 118.47 54646.93 88888.00 2015-06-25 03:06:39.375 176 12618.83 118.47 54646.93 88888.00 2015-06-25 03:06:39.500 176 12618.80 118.53 54646.95 88888.00 2015-06-25 03:06:39.625 176 12618.67 118.50 54646.95 88888.00 2015-06-25 03:06:39.750 176 12618.67 118.45 54646.95 88888.00 2015-06-25 03:06:39.875 176 12618.75 118.45 54646.95 88888.00 2015-06-25 03:06:40.000 176 12618.83 118.50 54646.93 88888.00 2015-06-25 03:06:40.125 176 12618.80 118.50 54646.95 88888.00 2015-06-25 03:06:40.250 176 12618.80 118.47 54646.93 88888.00 2015-06-25 03:06:40.375 176 12618.85 118.45 54646.93 88888.00 2015-06-25 03:06:40.500 176 12618.85 118.45 54646.93 88888.00 2015-06-25 03:06:40.625 176 12618.83 118.47 54646.90 88888.00 2015-06-25 03:06:40.750 176 12618.83 118.50 54646.90 88888.00 2015-06-25 03:06:40.875 176 12618.80 118.47 54646.90 88888.00 2015-06-25 03:06:41.000 176 12618.77 118.50 54646.90 88888.00 2015-06-25 03:06:41.125 176 12618.73 118.50 54646.95 88888.00 2015-06-25 03:06:41.250 176 12618.70 118.50 54646.93 88888.00 2015-06-25 03:06:41.375 176 12618.70 118.50 54646.93 88888.00 2015-06-25 03:06:41.500 176 12618.67 118.50 54646.90 88888.00 2015-06-25 03:06:41.625 176 12618.75 118.50 54646.90 88888.00 2015-06-25 03:06:41.750 176 12618.75 118.47 54646.90 88888.00 2015-06-25 03:06:41.875 176 12618.73 118.45 54646.90 88888.00 2015-06-25 03:06:42.000 176 12618.77 118.47 54646.93 88888.00 2015-06-25 03:06:42.125 176 12618.83 118.47 54646.95 88888.00 2015-06-25 03:06:42.250 176 12618.80 118.45 54646.93 88888.00 2015-06-25 03:06:42.375 176 12618.80 118.45 54646.93 88888.00 2015-06-25 03:06:42.500 176 12618.80 118.47 54646.93 88888.00 2015-06-25 03:06:42.625 176 12618.77 118.45 54646.90 88888.00 2015-06-25 03:06:42.750 176 12618.77 118.40 54646.88 88888.00 2015-06-25 03:06:42.875 176 12618.83 118.42 54646.90 88888.00 2015-06-25 03:06:43.000 176 12618.77 118.42 54646.93 88888.00 2015-06-25 03:06:43.125 176 12618.73 118.42 54646.95 88888.00 2015-06-25 03:06:43.250 176 12618.70 118.42 54646.97 88888.00 2015-06-25 03:06:43.375 176 12618.85 118.45 54646.97 88888.00 2015-06-25 03:06:43.500 176 12618.90 118.40 54646.95 88888.00 2015-06-25 03:06:43.625 176 12618.92 118.42 54646.97 88888.00 2015-06-25 03:06:43.750 176 12618.88 118.40 54646.97 88888.00 2015-06-25 03:06:43.875 176 12618.88 118.40 54646.97 88888.00 2015-06-25 03:06:44.000 176 12618.88 118.40 54646.95 88888.00 2015-06-25 03:06:44.125 176 12618.85 118.40 54646.97 88888.00 2015-06-25 03:06:44.250 176 12618.77 118.35 54646.97 88888.00 2015-06-25 03:06:44.375 176 12618.75 118.35 54646.95 88888.00 2015-06-25 03:06:44.500 176 12618.77 118.33 54646.95 88888.00 2015-06-25 03:06:44.625 176 12618.83 118.33 54646.97 88888.00 2015-06-25 03:06:44.750 176 12618.90 118.30 54646.97 88888.00 2015-06-25 03:06:44.875 176 12618.90 118.30 54647.03 88888.00 2015-06-25 03:06:45.000 176 12618.83 118.33 54647.00 88888.00 2015-06-25 03:06:45.125 176 12618.80 118.33 54647.00 88888.00 2015-06-25 03:06:45.250 176 12618.83 118.30 54647.00 88888.00 2015-06-25 03:06:45.375 176 12618.80 118.30 54647.00 88888.00 2015-06-25 03:06:45.500 176 12618.83 118.28 54646.97 88888.00 2015-06-25 03:06:45.625 176 12618.85 118.30 54646.97 88888.00 2015-06-25 03:06:45.750 176 12618.85 118.28 54646.97 88888.00 2015-06-25 03:06:45.875 176 12618.83 118.25 54647.00 88888.00 2015-06-25 03:06:46.000 176 12618.88 118.25 54647.03 88888.00 2015-06-25 03:06:46.125 176 12618.88 118.28 54647.07 88888.00 2015-06-25 03:06:46.250 176 12618.85 118.22 54647.05 88888.00 2015-06-25 03:06:46.375 176 12618.92 118.25 54647.05 88888.00 2015-06-25 03:06:46.500 176 12618.92 118.25 54647.05 88888.00 2015-06-25 03:06:46.625 176 12618.88 118.22 54647.05 88888.00 2015-06-25 03:06:46.750 176 12618.88 118.22 54647.03 88888.00 2015-06-25 03:06:46.875 176 12618.85 118.22 54647.05 88888.00 2015-06-25 03:06:47.000 176 12618.88 118.20 54647.03 88888.00 2015-06-25 03:06:47.125 176 12618.88 118.22 54647.03 88888.00 2015-06-25 03:06:47.250 176 12618.88 118.17 54647.00 88888.00 2015-06-25 03:06:47.375 176 12618.88 118.20 54647.00 88888.00 2015-06-25 03:06:47.500 176 12618.80 118.22 54647.00 88888.00 2015-06-25 03:06:47.625 176 12618.80 118.22 54647.03 88888.00 2015-06-25 03:06:47.750 176 12618.83 118.17 54647.05 88888.00 2015-06-25 03:06:47.875 176 12618.83 118.17 54647.00 88888.00 2015-06-25 03:06:48.000 176 12618.83 118.15 54647.00 88888.00 2015-06-25 03:06:48.125 176 12618.83 118.20 54647.00 88888.00 2015-06-25 03:06:48.250 176 12618.75 118.17 54647.05 88888.00 2015-06-25 03:06:48.375 176 12618.75 118.15 54647.00 88888.00 2015-06-25 03:06:48.500 176 12618.77 118.15 54647.05 88888.00 2015-06-25 03:06:48.625 176 12618.83 118.15 54647.10 88888.00 2015-06-25 03:06:48.750 176 12618.80 118.12 54647.10 88888.00 2015-06-25 03:06:48.875 176 12618.77 118.15 54647.10 88888.00 2015-06-25 03:06:49.000 176 12618.75 118.17 54647.07 88888.00 2015-06-25 03:06:49.125 176 12618.83 118.17 54647.07 88888.00 2015-06-25 03:06:49.250 176 12618.85 118.15 54647.10 88888.00 2015-06-25 03:06:49.375 176 12618.85 118.17 54647.10 88888.00 2015-06-25 03:06:49.500 176 12618.83 118.17 54647.10 88888.00 2015-06-25 03:06:49.625 176 12618.83 118.12 54647.07 88888.00 2015-06-25 03:06:49.750 176 12618.85 118.15 54647.05 88888.00 2015-06-25 03:06:49.875 176 12618.77 118.15 54647.05 88888.00 2015-06-25 03:06:50.000 176 12618.80 118.17 54647.07 88888.00 2015-06-25 03:06:50.125 176 12618.83 118.17 54647.07 88888.00 2015-06-25 03:06:50.250 176 12618.80 118.15 54647.10 88888.00 2015-06-25 03:06:50.375 176 12618.88 118.20 54647.15 88888.00 2015-06-25 03:06:50.500 176 12618.92 118.20 54647.15 88888.00 2015-06-25 03:06:50.625 176 12618.90 118.22 54647.12 88888.00 2015-06-25 03:06:50.750 176 12618.85 118.20 54647.12 88888.00 2015-06-25 03:06:50.875 176 12618.83 118.22 54647.12 88888.00 2015-06-25 03:06:51.000 176 12618.80 118.17 54647.10 88888.00 2015-06-25 03:06:51.125 176 12618.77 118.17 54647.12 88888.00 2015-06-25 03:06:51.250 176 12618.73 118.17 54647.07 88888.00 2015-06-25 03:06:51.375 176 12618.62 118.15 54647.05 88888.00 2015-06-25 03:06:51.500 176 12618.60 118.17 54647.12 88888.00 2015-06-25 03:06:51.625 176 12618.67 118.22 54647.15 88888.00 2015-06-25 03:06:51.750 176 12618.73 118.22 54647.10 88888.00 2015-06-25 03:06:51.875 176 12618.75 118.20 54647.10 88888.00 2015-06-25 03:06:52.000 176 12618.73 118.22 54647.10 88888.00 2015-06-25 03:06:52.125 176 12618.73 118.20 54647.12 88888.00 2015-06-25 03:06:52.250 176 12618.70 118.20 54647.12 88888.00 2015-06-25 03:06:52.375 176 12618.77 118.20 54647.10 88888.00 2015-06-25 03:06:52.500 176 12618.75 118.25 54647.12 88888.00 2015-06-25 03:06:52.625 176 12618.70 118.28 54647.12 88888.00 2015-06-25 03:06:52.750 176 12618.67 118.22 54647.12 88888.00 2015-06-25 03:06:52.875 176 12618.73 118.25 54647.15 88888.00 2015-06-25 03:06:53.000 176 12618.80 118.28 54647.15 88888.00 2015-06-25 03:06:53.125 176 12618.73 118.28 54647.15 88888.00 2015-06-25 03:06:53.250 176 12618.67 118.28 54647.15 88888.00 2015-06-25 03:06:53.375 176 12618.73 118.33 54647.15 88888.00 2015-06-25 03:06:53.500 176 12618.73 118.30 54647.15 88888.00 2015-06-25 03:06:53.625 176 12618.73 118.33 54647.15 88888.00 2015-06-25 03:06:53.750 176 12618.73 118.35 54647.15 88888.00 2015-06-25 03:06:53.875 176 12618.70 118.33 54647.15 88888.00 2015-06-25 03:06:54.000 176 12618.65 118.33 54647.12 88888.00 2015-06-25 03:06:54.125 176 12618.62 118.33 54647.12 88888.00 2015-06-25 03:06:54.250 176 12618.62 118.33 54647.12 88888.00 2015-06-25 03:06:54.375 176 12618.58 118.35 54647.15 88888.00 2015-06-25 03:06:54.500 176 12618.58 118.35 54647.15 88888.00 2015-06-25 03:06:54.625 176 12618.58 118.33 54647.15 88888.00 2015-06-25 03:06:54.750 176 12618.58 118.35 54647.12 88888.00 2015-06-25 03:06:54.875 176 12618.58 118.38 54647.15 88888.00 2015-06-25 03:06:55.000 176 12618.52 118.38 54647.12 88888.00 2015-06-25 03:06:55.125 176 12618.55 118.38 54647.12 88888.00 2015-06-25 03:06:55.250 176 12618.50 118.35 54647.15 88888.00 2015-06-25 03:06:55.375 176 12618.48 118.35 54647.12 88888.00 2015-06-25 03:06:55.500 176 12618.48 118.40 54647.15 88888.00 2015-06-25 03:06:55.625 176 12618.48 118.45 54647.15 88888.00 2015-06-25 03:06:55.750 176 12618.52 118.45 54647.15 88888.00 2015-06-25 03:06:55.875 176 12618.50 118.45 54647.15 88888.00 2015-06-25 03:06:56.000 176 12618.48 118.45 54647.12 88888.00 2015-06-25 03:06:56.125 176 12618.50 118.47 54647.15 88888.00 2015-06-25 03:06:56.250 176 12618.52 118.47 54647.15 88888.00 2015-06-25 03:06:56.375 176 12618.55 118.47 54647.10 88888.00 2015-06-25 03:06:56.500 176 12618.58 118.47 54647.10 88888.00 2015-06-25 03:06:56.625 176 12618.60 118.47 54647.15 88888.00 2015-06-25 03:06:56.750 176 12618.55 118.50 54647.12 88888.00 2015-06-25 03:06:56.875 176 12618.55 118.50 54647.10 88888.00 2015-06-25 03:06:57.000 176 12618.52 118.50 54647.10 88888.00 2015-06-25 03:06:57.125 176 12618.52 118.58 54647.12 88888.00 2015-06-25 03:06:57.250 176 12618.50 118.58 54647.15 88888.00 2015-06-25 03:06:57.375 176 12618.55 118.60 54647.15 88888.00 2015-06-25 03:06:57.500 176 12618.50 118.62 54647.12 88888.00 2015-06-25 03:06:57.625 176 12618.48 118.62 54647.12 88888.00 2015-06-25 03:06:57.750 176 12618.50 118.65 54647.15 88888.00 2015-06-25 03:06:57.875 176 12618.55 118.67 54647.12 88888.00 2015-06-25 03:06:58.000 176 12618.52 118.65 54647.12 88888.00 2015-06-25 03:06:58.125 176 12618.45 118.62 54647.15 88888.00 2015-06-25 03:06:58.250 176 12618.45 118.62 54647.10 88888.00 2015-06-25 03:06:58.375 176 12618.48 118.65 54647.10 88888.00 2015-06-25 03:06:58.500 176 12618.48 118.67 54647.10 88888.00 2015-06-25 03:06:58.625 176 12618.45 118.67 54647.10 88888.00 2015-06-25 03:06:58.750 176 12618.38 118.65 54647.05 88888.00 2015-06-25 03:06:58.875 176 12618.38 118.70 54647.10 88888.00 2015-06-25 03:06:59.000 176 12618.48 118.70 54647.10 88888.00 2015-06-25 03:06:59.125 176 12618.50 118.72 54647.12 88888.00 2015-06-25 03:06:59.250 176 12618.45 118.75 54647.12 88888.00 2015-06-25 03:06:59.375 176 12618.50 118.75 54647.10 88888.00 2015-06-25 03:06:59.500 176 12618.62 118.75 54647.07 88888.00 2015-06-25 03:06:59.625 176 12618.65 118.72 54647.07 88888.00 2015-06-25 03:06:59.750 176 12618.65 118.72 54647.07 88888.00 2015-06-25 03:06:59.875 176 12618.60 118.70 54647.07 88888.00 2015-06-25 03:07:00.000 176 12618.58 118.67 54647.05 88888.00 2015-06-25 03:07:00.125 176 12618.60 118.72 54647.07 88888.00 2015-06-25 03:07:00.250 176 12618.55 118.75 54647.07 88888.00 2015-06-25 03:07:00.375 176 12618.58 118.75 54647.10 88888.00 2015-06-25 03:07:00.500 176 12618.58 118.75 54647.05 88888.00 2015-06-25 03:07:00.625 176 12618.65 118.80 54647.07 88888.00 2015-06-25 03:07:00.750 176 12618.67 118.80 54647.07 88888.00 2015-06-25 03:07:00.875 176 12618.65 118.78 54647.10 88888.00 2015-06-25 03:07:01.000 176 12618.62 118.78 54647.07 88888.00 2015-06-25 03:07:01.125 176 12618.65 118.78 54647.07 88888.00 2015-06-25 03:07:01.250 176 12618.67 118.72 54647.05 88888.00 2015-06-25 03:07:01.375 176 12618.67 118.75 54647.05 88888.00 2015-06-25 03:07:01.500 176 12618.73 118.78 54647.07 88888.00 2015-06-25 03:07:01.625 176 12618.73 118.78 54647.07 88888.00 2015-06-25 03:07:01.750 176 12618.75 118.78 54647.03 88888.00 2015-06-25 03:07:01.875 176 12618.73 118.78 54647.03 88888.00 2015-06-25 03:07:02.000 176 12618.77 118.80 54647.03 88888.00 2015-06-25 03:07:02.125 176 12618.80 118.78 54647.07 88888.00 2015-06-25 03:07:02.250 176 12618.75 118.72 54647.05 88888.00 2015-06-25 03:07:02.375 176 12618.75 118.78 54647.03 88888.00 2015-06-25 03:07:02.500 176 12618.83 118.78 54647.05 88888.00 2015-06-25 03:07:02.625 176 12618.90 118.78 54647.05 88888.00 2015-06-25 03:07:02.750 176 12618.90 118.78 54647.07 88888.00 2015-06-25 03:07:02.875 176 12618.88 118.78 54647.07 88888.00 2015-06-25 03:07:03.000 176 12618.85 118.80 54647.05 88888.00 2015-06-25 03:07:03.125 176 12618.85 118.78 54647.05 88888.00 2015-06-25 03:07:03.250 176 12618.83 118.75 54647.03 88888.00 2015-06-25 03:07:03.375 176 12618.90 118.78 54647.05 88888.00 2015-06-25 03:07:03.500 176 12618.85 118.78 54647.05 88888.00 2015-06-25 03:07:03.625 176 12618.85 118.78 54647.05 88888.00 2015-06-25 03:07:03.750 176 12618.88 118.75 54647.03 88888.00 2015-06-25 03:07:03.875 176 12618.95 118.75 54647.05 88888.00 2015-06-25 03:07:04.000 176 12618.92 118.75 54647.03 88888.00 2015-06-25 03:07:04.125 176 12618.88 118.75 54647.05 88888.00 2015-06-25 03:07:04.250 176 12618.85 118.75 54647.05 88888.00 2015-06-25 03:07:04.375 176 12618.92 118.75 54647.03 88888.00 2015-06-25 03:07:04.500 176 12618.83 118.72 54647.00 88888.00 2015-06-25 03:07:04.625 176 12618.83 118.78 54647.03 88888.00 2015-06-25 03:07:04.750 176 12618.88 118.80 54647.03 88888.00 2015-06-25 03:07:04.875 176 12618.85 118.80 54647.05 88888.00 2015-06-25 03:07:05.000 176 12618.92 118.80 54647.00 88888.00 2015-06-25 03:07:05.125 176 12619.02 118.80 54647.03 88888.00 2015-06-25 03:07:05.250 176 12619.00 118.80 54647.10 88888.00 2015-06-25 03:07:05.375 176 12619.02 118.80 54647.07 88888.00 2015-06-25 03:07:05.500 176 12618.98 118.80 54647.03 88888.00 2015-06-25 03:07:05.625 176 12618.98 118.80 54647.03 88888.00 2015-06-25 03:07:05.750 176 12619.05 118.80 54647.05 88888.00 2015-06-25 03:07:05.875 176 12619.05 118.85 54647.03 88888.00 2015-06-25 03:07:06.000 176 12619.02 118.80 54647.03 88888.00 2015-06-25 03:07:06.125 176 12619.00 118.80 54647.03 88888.00 2015-06-25 03:07:06.250 176 12619.05 118.80 54647.03 88888.00 2015-06-25 03:07:06.375 176 12619.05 118.80 54647.00 88888.00 2015-06-25 03:07:06.500 176 12618.98 118.80 54647.00 88888.00 2015-06-25 03:07:06.625 176 12618.98 118.83 54647.05 88888.00 2015-06-25 03:07:06.750 176 12618.95 118.83 54647.05 88888.00 2015-06-25 03:07:06.875 176 12619.02 118.83 54647.05 88888.00 2015-06-25 03:07:07.000 176 12619.10 118.83 54647.05 88888.00 2015-06-25 03:07:07.125 176 12619.05 118.83 54647.03 88888.00 2015-06-25 03:07:07.250 176 12619.05 118.83 54647.03 88888.00 2015-06-25 03:07:07.375 176 12619.12 118.85 54647.05 88888.00 2015-06-25 03:07:07.500 176 12619.08 118.85 54647.07 88888.00 2015-06-25 03:07:07.625 176 12619.02 118.88 54647.03 88888.00 2015-06-25 03:07:07.750 176 12618.98 118.88 54647.03 88888.00 2015-06-25 03:07:07.875 176 12619.00 118.85 54647.05 88888.00 2015-06-25 03:07:08.000 176 12619.08 118.88 54647.05 88888.00 2015-06-25 03:07:08.125 176 12619.10 118.88 54647.05 88888.00 2015-06-25 03:07:08.250 176 12619.08 118.90 54647.07 88888.00 2015-06-25 03:07:08.375 176 12619.08 118.90 54647.07 88888.00 2015-06-25 03:07:08.500 176 12619.08 118.90 54647.03 88888.00 2015-06-25 03:07:08.625 176 12619.10 118.88 54647.05 88888.00 2015-06-25 03:07:08.750 176 12619.10 118.90 54647.03 88888.00 2015-06-25 03:07:08.875 176 12619.10 118.90 54647.05 88888.00 2015-06-25 03:07:09.000 176 12619.12 118.88 54647.05 88888.00 2015-06-25 03:07:09.125 176 12619.17 118.88 54647.05 88888.00 2015-06-25 03:07:09.250 176 12619.12 118.92 54647.07 88888.00 2015-06-25 03:07:09.375 176 12619.15 118.92 54647.05 88888.00 2015-06-25 03:07:09.500 176 12619.10 118.92 54647.03 88888.00 2015-06-25 03:07:09.625 176 12619.05 118.92 54647.03 88888.00 2015-06-25 03:07:09.750 176 12618.98 118.92 54647.00 88888.00 2015-06-25 03:07:09.875 176 12619.02 118.92 54647.05 88888.00 2015-06-25 03:07:10.000 176 12619.10 118.92 54647.05 88888.00 2015-06-25 03:07:10.125 176 12619.15 118.92 54647.03 88888.00 2015-06-25 03:07:10.250 176 12619.08 118.92 54647.07 88888.00 2015-06-25 03:07:10.375 176 12619.02 118.95 54647.07 88888.00 2015-06-25 03:07:10.500 176 12618.95 118.95 54647.10 88888.00 2015-06-25 03:07:10.625 176 12618.95 118.97 54647.10 88888.00 2015-06-25 03:07:10.750 176 12619.00 118.95 54647.07 88888.00 2015-06-25 03:07:10.875 176 12619.02 118.97 54647.07 88888.00 2015-06-25 03:07:11.000 176 12619.00 118.97 54647.07 88888.00 2015-06-25 03:07:11.125 176 12619.05 119.03 54647.10 88888.00 2015-06-25 03:07:11.250 176 12618.98 119.05 54647.12 88888.00 2015-06-25 03:07:11.375 176 12619.08 119.05 54647.12 88888.00 2015-06-25 03:07:11.500 176 12619.08 119.03 54647.12 88888.00 2015-06-25 03:07:11.625 176 12619.00 119.03 54647.10 88888.00 2015-06-25 03:07:11.750 176 12618.90 119.03 54647.12 88888.00 2015-06-25 03:07:11.875 176 12618.92 119.00 54647.10 88888.00 2015-06-25 03:07:12.000 176 12618.92 119.00 54647.07 88888.00 2015-06-25 03:07:12.125 176 12618.98 119.03 54647.12 88888.00 2015-06-25 03:07:12.250 176 12618.90 119.05 54647.10 88888.00 2015-06-25 03:07:12.375 176 12618.90 119.03 54647.10 88888.00 2015-06-25 03:07:12.500 176 12618.92 119.05 54647.12 88888.00 2015-06-25 03:07:12.625 176 12618.88 119.10 54647.15 88888.00 2015-06-25 03:07:12.750 176 12618.83 119.08 54647.15 88888.00 2015-06-25 03:07:12.875 176 12618.83 119.08 54647.18 88888.00 2015-06-25 03:07:13.000 176 12618.80 119.08 54647.18 88888.00 2015-06-25 03:07:13.125 176 12618.75 119.08 54647.18 88888.00 2015-06-25 03:07:13.250 176 12618.65 119.10 54647.20 88888.00 2015-06-25 03:07:13.375 176 12618.58 119.05 54647.18 88888.00 2015-06-25 03:07:13.500 176 12618.58 119.05 54647.18 88888.00 2015-06-25 03:07:13.625 176 12618.52 119.05 54647.20 88888.00 2015-06-25 03:07:13.750 176 12618.58 119.05 54647.20 88888.00 2015-06-25 03:07:13.875 176 12618.50 119.05 54647.22 88888.00 2015-06-25 03:07:14.000 176 12618.50 119.08 54647.20 88888.00 2015-06-25 03:07:14.125 176 12618.50 119.08 54647.18 88888.00 2015-06-25 03:07:14.250 176 12618.38 119.03 54647.22 88888.00 2015-06-25 03:07:14.375 176 12618.40 119.05 54647.22 88888.00 2015-06-25 03:07:14.500 176 12618.42 119.03 54647.22 88888.00 2015-06-25 03:07:14.625 176 12618.48 119.00 54647.20 88888.00 2015-06-25 03:07:14.750 176 12618.45 119.05 54647.22 88888.00 2015-06-25 03:07:14.875 176 12618.42 119.08 54647.25 88888.00 2015-06-25 03:07:15.000 176 12618.45 119.05 54647.25 88888.00 2015-06-25 03:07:15.125 176 12618.42 119.00 54647.22 88888.00 2015-06-25 03:07:15.250 176 12618.35 118.97 54647.22 88888.00 2015-06-25 03:07:15.375 176 12618.30 119.00 54647.22 88888.00 2015-06-25 03:07:15.500 176 12618.30 119.03 54647.25 88888.00 2015-06-25 03:07:15.625 176 12618.30 119.05 54647.28 88888.00 2015-06-25 03:07:15.750 176 12618.30 119.03 54647.30 88888.00 2015-06-25 03:07:15.875 176 12618.27 119.03 54647.30 88888.00 2015-06-25 03:07:16.000 176 12618.25 119.00 54647.28 88888.00 2015-06-25 03:07:16.125 176 12618.23 119.00 54647.30 88888.00 2015-06-25 03:07:16.250 176 12618.23 118.97 54647.32 88888.00 2015-06-25 03:07:16.375 176 12618.23 118.97 54647.32 88888.00 2015-06-25 03:07:16.500 176 12618.10 118.88 54647.22 88888.00 2015-06-25 03:07:16.625 176 12617.95 118.75 54647.18 88888.00 2015-06-25 03:07:16.750 176 12618.02 118.88 54647.25 88888.00 2015-06-25 03:07:16.875 176 12618.08 118.95 54647.35 88888.00 2015-06-25 03:07:17.000 176 12618.05 118.92 54647.35 88888.00 2015-06-25 03:07:17.125 176 12618.05 118.92 54647.35 88888.00 2015-06-25 03:07:17.250 176 12618.00 118.95 54647.38 88888.00 2015-06-25 03:07:17.375 176 12617.98 118.95 54647.35 88888.00 2015-06-25 03:07:17.500 176 12618.02 118.92 54647.38 88888.00 2015-06-25 03:07:17.625 176 12617.98 118.92 54647.38 88888.00 2015-06-25 03:07:17.750 176 12617.95 118.90 54647.38 88888.00 2015-06-25 03:07:17.875 176 12617.92 118.90 54647.38 88888.00 2015-06-25 03:07:18.000 176 12617.92 118.85 54647.38 88888.00 2015-06-25 03:07:18.125 176 12617.92 118.88 54647.38 88888.00 2015-06-25 03:07:18.250 176 12617.88 118.83 54647.38 88888.00 2015-06-25 03:07:18.375 176 12617.90 118.85 54647.38 88888.00 2015-06-25 03:07:18.500 176 12617.92 118.83 54647.38 88888.00 2015-06-25 03:07:18.625 176 12617.88 118.80 54647.40 88888.00 2015-06-25 03:07:18.750 176 12617.88 118.80 54647.43 88888.00 2015-06-25 03:07:18.875 176 12617.83 118.80 54647.40 88888.00 2015-06-25 03:07:19.000 176 12617.80 118.78 54647.38 88888.00 2015-06-25 03:07:19.125 176 12617.77 118.75 54647.40 88888.00 2015-06-25 03:07:19.250 176 12617.85 118.72 54647.40 88888.00 2015-06-25 03:07:19.375 176 12617.88 118.72 54647.43 88888.00 2015-06-25 03:07:19.500 176 12617.75 118.72 54647.40 88888.00 2015-06-25 03:07:19.625 176 12617.65 118.72 54647.45 88888.00 2015-06-25 03:07:19.750 176 12617.70 118.72 54647.43 88888.00 2015-06-25 03:07:19.875 176 12617.75 118.72 54647.43 88888.00 2015-06-25 03:07:20.000 176 12617.75 118.67 54647.43 88888.00 2015-06-25 03:07:20.125 176 12617.77 118.67 54647.43 88888.00 2015-06-25 03:07:20.250 176 12617.75 118.62 54647.45 88888.00 2015-06-25 03:07:20.375 176 12617.70 118.65 54647.45 88888.00 2015-06-25 03:07:20.500 176 12617.65 118.62 54647.45 88888.00 2015-06-25 03:07:20.625 176 12617.67 118.62 54647.43 88888.00 2015-06-25 03:07:20.750 176 12617.73 118.62 54647.45 88888.00 2015-06-25 03:07:20.875 176 12617.73 118.60 54647.43 88888.00 2015-06-25 03:07:21.000 176 12617.75 118.60 54647.38 88888.00 2015-06-25 03:07:21.125 176 12617.77 118.62 54647.43 88888.00 2015-06-25 03:07:21.250 176 12617.75 118.58 54647.45 88888.00 2015-06-25 03:07:21.375 176 12617.77 118.58 54647.47 88888.00 2015-06-25 03:07:21.500 176 12617.77 118.58 54647.45 88888.00 2015-06-25 03:07:21.625 176 12617.77 118.55 54647.45 88888.00 2015-06-25 03:07:21.750 176 12617.83 118.55 54647.43 88888.00 2015-06-25 03:07:21.875 176 12617.85 118.55 54647.43 88888.00 2015-06-25 03:07:22.000 176 12617.85 118.55 54647.43 88888.00 2015-06-25 03:07:22.125 176 12617.85 118.53 54647.43 88888.00 2015-06-25 03:07:22.250 176 12617.85 118.50 54647.47 88888.00 2015-06-25 03:07:22.375 176 12617.85 118.50 54647.47 88888.00 2015-06-25 03:07:22.500 176 12617.85 118.55 54647.47 88888.00 2015-06-25 03:07:22.625 176 12617.75 118.58 54647.45 88888.00 2015-06-25 03:07:22.750 176 12617.77 118.55 54647.45 88888.00 2015-06-25 03:07:22.875 176 12617.77 118.55 54647.45 88888.00 2015-06-25 03:07:23.000 176 12617.77 118.55 54647.45 88888.00 2015-06-25 03:07:23.125 176 12617.73 118.55 54647.43 88888.00 2015-06-25 03:07:23.250 176 12617.70 118.55 54647.43 88888.00 2015-06-25 03:07:23.375 176 12617.73 118.53 54647.38 88888.00 2015-06-25 03:07:23.500 176 12617.75 118.55 54647.40 88888.00 2015-06-25 03:07:23.625 176 12617.73 118.55 54647.43 88888.00 2015-06-25 03:07:23.750 176 12617.73 118.58 54647.43 88888.00 2015-06-25 03:07:23.875 176 12617.70 118.60 54647.45 88888.00 2015-06-25 03:07:24.000 176 12617.70 118.60 54647.40 88888.00 2015-06-25 03:07:24.125 176 12617.75 118.60 54647.43 88888.00 2015-06-25 03:07:24.250 176 12617.77 118.62 54647.45 88888.00 2015-06-25 03:07:24.375 176 12617.77 118.60 54647.43 88888.00 2015-06-25 03:07:24.500 176 12617.73 118.60 54647.43 88888.00 2015-06-25 03:07:24.625 176 12617.70 118.65 54647.43 88888.00 2015-06-25 03:07:24.750 176 12617.73 118.62 54647.43 88888.00 2015-06-25 03:07:24.875 176 12617.70 118.62 54647.43 88888.00 2015-06-25 03:07:25.000 176 12617.73 118.65 54647.43 88888.00 2015-06-25 03:07:25.125 176 12617.67 118.67 54647.45 88888.00 2015-06-25 03:07:25.250 176 12617.67 118.67 54647.47 88888.00 2015-06-25 03:07:25.375 176 12617.70 118.70 54647.45 88888.00 2015-06-25 03:07:25.500 176 12617.65 118.72 54647.43 88888.00 2015-06-25 03:07:25.625 176 12617.62 118.70 54647.45 88888.00 2015-06-25 03:07:25.750 176 12617.65 118.75 54647.45 88888.00 2015-06-25 03:07:25.875 176 12617.67 118.75 54647.45 88888.00 2015-06-25 03:07:26.000 176 12617.70 118.78 54647.40 88888.00 2015-06-25 03:07:26.125 176 12617.67 118.78 54647.43 88888.00 2015-06-25 03:07:26.250 176 12617.62 118.78 54647.43 88888.00 2015-06-25 03:07:26.375 176 12617.65 118.80 54647.45 88888.00 2015-06-25 03:07:26.500 176 12617.62 118.83 54647.47 88888.00 2015-06-25 03:07:26.625 176 12617.60 118.83 54647.45 88888.00 2015-06-25 03:07:26.750 176 12617.65 118.83 54647.47 88888.00 2015-06-25 03:07:26.875 176 12617.65 118.88 54647.47 88888.00 2015-06-25 03:07:27.000 176 12617.58 118.88 54647.45 88888.00 2015-06-25 03:07:27.125 176 12617.55 118.88 54647.45 88888.00 2015-06-25 03:07:27.250 176 12617.52 118.88 54647.45 88888.00 2015-06-25 03:07:27.375 176 12617.55 118.88 54647.47 88888.00 2015-06-25 03:07:27.500 176 12617.58 118.88 54647.47 88888.00 2015-06-25 03:07:27.625 176 12617.58 118.85 54647.47 88888.00 2015-06-25 03:07:27.750 176 12617.55 118.88 54647.45 88888.00 2015-06-25 03:07:27.875 176 12617.58 118.90 54647.50 88888.00 2015-06-25 03:07:28.000 176 12617.62 118.88 54647.50 88888.00 2015-06-25 03:07:28.125 176 12617.58 118.88 54647.47 88888.00 2015-06-25 03:07:28.250 176 12617.50 118.85 54647.53 88888.00 2015-06-25 03:07:28.375 176 12617.50 118.88 54647.53 88888.00 2015-06-25 03:07:28.500 176 12617.50 118.85 54647.50 88888.00 2015-06-25 03:07:28.625 176 12617.50 118.88 54647.50 88888.00 2015-06-25 03:07:28.750 176 12617.38 118.88 54647.50 88888.00 2015-06-25 03:07:28.875 176 12617.38 118.85 54647.53 88888.00 2015-06-25 03:07:29.000 176 12617.42 118.83 54647.53 88888.00 2015-06-25 03:07:29.125 176 12617.40 118.80 54647.55 88888.00 2015-06-25 03:07:29.250 176 12617.38 118.83 54647.55 88888.00 2015-06-25 03:07:29.375 176 12617.45 118.83 54647.60 88888.00 2015-06-25 03:07:29.500 176 12617.35 118.83 54647.55 88888.00 2015-06-25 03:07:29.625 176 12617.30 118.83 54647.55 88888.00 2015-06-25 03:07:29.750 176 12617.25 118.85 54647.57 88888.00 2015-06-25 03:07:29.875 176 12617.23 118.85 54647.60 88888.00 2015-06-25 03:07:30.000 176 12617.17 118.83 54647.60 88888.00 2015-06-25 03:07:30.125 176 12617.20 118.83 54647.60 88888.00 2015-06-25 03:07:30.250 176 12617.12 118.83 54647.60 88888.00 2015-06-25 03:07:30.375 176 12617.10 118.78 54647.60 88888.00 2015-06-25 03:07:30.500 176 12617.08 118.78 54647.60 88888.00 2015-06-25 03:07:30.625 176 12617.08 118.75 54647.65 88888.00 2015-06-25 03:07:30.750 176 12617.05 118.75 54647.65 88888.00 2015-06-25 03:07:30.875 176 12616.98 118.70 54647.65 88888.00 2015-06-25 03:07:31.000 176 12616.85 118.67 54647.65 88888.00 2015-06-25 03:07:31.125 176 12616.88 118.70 54647.68 88888.00 2015-06-25 03:07:31.250 176 12616.92 118.70 54647.70 88888.00 2015-06-25 03:07:31.375 176 12616.90 118.70 54647.70 88888.00 2015-06-25 03:07:31.500 176 12616.80 118.67 54647.70 88888.00 2015-06-25 03:07:31.625 176 12616.85 118.70 54647.72 88888.00 2015-06-25 03:07:31.750 176 12616.88 118.70 54647.75 88888.00 2015-06-25 03:07:31.875 176 12616.85 118.65 54647.70 88888.00 2015-06-25 03:07:32.000 176 12616.83 118.60 54647.68 88888.00 2015-06-25 03:07:32.125 176 12616.77 118.58 54647.70 88888.00 2015-06-25 03:07:32.250 176 12616.75 118.58 54647.72 88888.00 2015-06-25 03:07:32.375 176 12616.83 118.58 54647.75 88888.00 2015-06-25 03:07:32.500 176 12616.83 118.58 54647.75 88888.00 2015-06-25 03:07:32.625 176 12616.75 118.55 54647.80 88888.00 2015-06-25 03:07:32.750 176 12616.75 118.53 54647.80 88888.00 2015-06-25 03:07:32.875 176 12616.75 118.55 54647.78 88888.00 2015-06-25 03:07:33.000 176 12616.73 118.53 54647.80 88888.00 2015-06-25 03:07:33.125 176 12616.67 118.50 54647.82 88888.00 2015-06-25 03:07:33.250 176 12616.55 118.47 54647.80 88888.00 2015-06-25 03:07:33.375 176 12616.55 118.47 54647.80 88888.00 2015-06-25 03:07:33.500 176 12616.52 118.42 54647.82 88888.00 2015-06-25 03:07:33.625 176 12616.52 118.42 54647.88 88888.00 2015-06-25 03:07:33.750 176 12616.50 118.42 54647.93 88888.00 2015-06-25 03:07:33.875 176 12616.52 118.42 54647.90 88888.00 2015-06-25 03:07:34.000 176 12616.45 118.38 54647.88 88888.00 2015-06-25 03:07:34.125 176 12616.35 118.38 54647.88 88888.00 2015-06-25 03:07:34.250 176 12616.38 118.35 54647.90 88888.00 2015-06-25 03:07:34.375 176 12616.33 118.30 54647.85 88888.00 2015-06-25 03:07:34.500 176 12616.25 118.30 54647.88 88888.00 2015-06-25 03:07:34.625 176 12616.25 118.35 54647.88 88888.00 2015-06-25 03:07:34.750 176 12616.20 118.38 54647.90 88888.00 2015-06-25 03:07:34.875 176 12616.23 118.38 54647.93 88888.00 2015-06-25 03:07:35.000 176 12616.20 118.35 54647.90 88888.00 2015-06-25 03:07:35.125 176 12616.17 118.30 54647.90 88888.00 2015-06-25 03:07:35.250 176 12616.10 118.30 54647.90 88888.00 2015-06-25 03:07:35.375 176 12616.10 118.33 54647.90 88888.00 2015-06-25 03:07:35.500 176 12616.08 118.30 54647.93 88888.00 2015-06-25 03:07:35.625 176 12616.12 118.30 54647.95 88888.00 2015-06-25 03:07:35.750 176 12616.10 118.28 54647.90 88888.00 2015-06-25 03:07:35.875 176 12616.08 118.22 54647.95 88888.00 2015-06-25 03:07:36.000 176 12616.08 118.25 54647.95 88888.00 2015-06-25 03:07:36.125 176 12616.08 118.25 54647.95 88888.00 2015-06-25 03:07:36.250 176 12615.98 118.22 54647.95 88888.00 2015-06-25 03:07:36.375 176 12615.98 118.25 54647.97 88888.00 2015-06-25 03:07:36.500 176 12615.98 118.28 54648.00 88888.00 2015-06-25 03:07:36.625 176 12615.98 118.22 54648.00 88888.00 2015-06-25 03:07:36.750 176 12615.98 118.25 54647.97 88888.00 2015-06-25 03:07:36.875 176 12615.95 118.20 54648.00 88888.00 2015-06-25 03:07:37.000 176 12615.92 118.17 54647.97 88888.00 2015-06-25 03:07:37.125 176 12615.85 118.17 54648.00 88888.00 2015-06-25 03:07:37.250 176 12615.83 118.20 54648.03 88888.00 2015-06-25 03:07:37.375 176 12615.80 118.20 54648.00 88888.00 2015-06-25 03:07:37.500 176 12615.75 118.15 54648.00 88888.00 2015-06-25 03:07:37.625 176 12615.77 118.12 54648.00 88888.00 2015-06-25 03:07:37.750 176 12615.77 118.15 54648.00 88888.00 2015-06-25 03:07:37.875 176 12615.77 118.15 54648.03 88888.00 2015-06-25 03:07:38.000 176 12615.80 118.17 54648.00 88888.00 2015-06-25 03:07:38.125 176 12615.80 118.15 54648.03 88888.00 2015-06-25 03:07:38.250 176 12615.75 118.12 54648.00 88888.00 2015-06-25 03:07:38.375 176 12615.75 118.10 54647.97 88888.00 2015-06-25 03:07:38.500 176 12615.77 118.10 54647.97 88888.00 2015-06-25 03:07:38.625 176 12615.75 118.12 54648.00 88888.00 2015-06-25 03:07:38.750 176 12615.73 118.10 54648.00 88888.00 2015-06-25 03:07:38.875 176 12615.65 118.08 54648.00 88888.00 2015-06-25 03:07:39.000 176 12615.62 118.05 54647.97 88888.00 2015-06-25 03:07:39.125 176 12615.62 118.05 54648.00 88888.00 2015-06-25 03:07:39.250 176 12615.62 118.05 54648.00 88888.00 2015-06-25 03:07:39.375 176 12615.60 118.08 54647.97 88888.00 2015-06-25 03:07:39.500 176 12615.60 118.08 54647.97 88888.00 2015-06-25 03:07:39.625 176 12615.60 118.05 54647.97 88888.00 2015-06-25 03:07:39.750 176 12615.62 118.05 54647.97 88888.00 2015-06-25 03:07:39.875 176 12615.62 118.05 54647.97 88888.00 2015-06-25 03:07:40.000 176 12615.62 118.05 54648.00 88888.00 2015-06-25 03:07:40.125 176 12615.60 118.03 54648.03 88888.00 2015-06-25 03:07:40.250 176 12615.58 118.00 54648.03 88888.00 2015-06-25 03:07:40.375 176 12615.55 118.03 54648.00 88888.00 2015-06-25 03:07:40.500 176 12615.58 118.03 54648.00 88888.00 2015-06-25 03:07:40.625 176 12615.52 118.03 54648.00 88888.00 2015-06-25 03:07:40.750 176 12615.52 118.00 54648.00 88888.00 2015-06-25 03:07:40.875 176 12615.50 118.03 54647.97 88888.00 2015-06-25 03:07:41.000 176 12615.50 118.00 54648.00 88888.00 2015-06-25 03:07:41.125 176 12615.50 118.03 54648.00 88888.00 2015-06-25 03:07:41.250 176 12615.55 118.05 54648.03 88888.00 2015-06-25 03:07:41.375 176 12615.55 118.03 54648.00 88888.00 2015-06-25 03:07:41.500 176 12615.45 117.97 54647.97 88888.00 2015-06-25 03:07:41.625 176 12615.52 118.03 54648.00 88888.00 2015-06-25 03:07:41.750 176 12615.52 118.05 54648.00 88888.00 2015-06-25 03:07:41.875 176 12615.52 118.03 54648.00 88888.00 2015-06-25 03:07:42.000 176 12615.52 118.03 54647.97 88888.00 2015-06-25 03:07:42.125 176 12615.50 118.03 54647.95 88888.00 2015-06-25 03:07:42.250 176 12615.50 118.03 54648.00 88888.00 2015-06-25 03:07:42.375 176 12615.58 118.00 54647.97 88888.00 2015-06-25 03:07:42.500 176 12615.55 118.03 54648.00 88888.00 2015-06-25 03:07:42.625 176 12615.50 118.05 54648.00 88888.00 2015-06-25 03:07:42.750 176 12615.48 118.05 54648.00 88888.00 2015-06-25 03:07:42.875 176 12615.50 118.05 54647.97 88888.00 2015-06-25 03:07:43.000 176 12615.55 118.08 54647.97 88888.00 2015-06-25 03:07:43.125 176 12615.60 118.05 54647.95 88888.00 2015-06-25 03:07:43.250 176 12615.58 118.05 54647.97 88888.00 2015-06-25 03:07:43.375 176 12615.55 118.08 54647.97 88888.00 2015-06-25 03:07:43.500 176 12615.55 118.08 54647.97 88888.00 2015-06-25 03:07:43.625 176 12615.55 118.05 54647.97 88888.00 2015-06-25 03:07:43.750 176 12615.52 118.08 54647.97 88888.00 2015-06-25 03:07:43.875 176 12615.50 118.10 54647.95 88888.00 2015-06-25 03:07:44.000 176 12615.50 118.10 54647.95 88888.00 2015-06-25 03:07:44.125 176 12615.48 118.05 54647.95 88888.00 2015-06-25 03:07:44.250 176 12615.45 118.00 54647.95 88888.00 2015-06-25 03:07:44.375 176 12615.48 118.00 54647.93 88888.00 2015-06-25 03:07:44.500 176 12615.48 118.08 54647.95 88888.00 2015-06-25 03:07:44.625 176 12615.52 118.08 54647.97 88888.00 2015-06-25 03:07:44.750 176 12615.52 118.05 54647.93 88888.00 2015-06-25 03:07:44.875 176 12615.48 118.05 54647.93 88888.00 2015-06-25 03:07:45.000 176 12615.48 118.05 54647.93 88888.00 2015-06-25 03:07:45.125 176 12615.48 118.08 54647.95 88888.00 2015-06-25 03:07:45.250 176 12615.45 118.05 54647.93 88888.00 2015-06-25 03:07:45.375 176 12615.45 118.08 54647.95 88888.00 2015-06-25 03:07:45.500 176 12615.50 118.05 54647.95 88888.00 2015-06-25 03:07:45.625 176 12615.52 118.03 54647.95 88888.00 2015-06-25 03:07:45.750 176 12615.58 118.08 54647.95 88888.00 2015-06-25 03:07:45.875 176 12615.58 118.08 54647.95 88888.00 2015-06-25 03:07:46.000 176 12615.55 118.05 54647.97 88888.00 2015-06-25 03:07:46.125 176 12615.55 118.00 54647.95 88888.00 2015-06-25 03:07:46.250 176 12615.50 118.00 54647.95 88888.00 2015-06-25 03:07:46.375 176 12615.45 118.00 54647.95 88888.00 2015-06-25 03:07:46.500 176 12615.40 118.00 54647.95 88888.00 2015-06-25 03:07:46.625 176 12615.42 118.00 54647.95 88888.00 2015-06-25 03:07:46.750 176 12615.40 117.97 54647.95 88888.00 2015-06-25 03:07:46.875 176 12615.42 117.95 54647.95 88888.00 2015-06-25 03:07:47.000 176 12615.55 117.95 54647.95 88888.00 2015-06-25 03:07:47.125 176 12615.52 117.95 54647.95 88888.00 2015-06-25 03:07:47.250 176 12615.48 117.92 54647.97 88888.00 2015-06-25 03:07:47.375 176 12615.48 117.90 54647.95 88888.00 2015-06-25 03:07:47.500 176 12615.40 117.95 54647.95 88888.00 2015-06-25 03:07:47.625 176 12615.38 117.92 54647.95 88888.00 2015-06-25 03:07:47.750 176 12615.45 117.92 54647.93 88888.00 2015-06-25 03:07:47.875 176 12615.38 117.88 54647.93 88888.00 2015-06-25 03:07:48.000 176 12615.38 117.85 54647.93 88888.00 2015-06-25 03:07:48.125 176 12615.33 117.85 54647.95 88888.00 2015-06-25 03:07:48.250 176 12615.30 117.85 54647.95 88888.00 2015-06-25 03:07:48.375 176 12615.33 117.83 54647.93 88888.00 2015-06-25 03:07:48.500 176 12615.35 117.85 54647.95 88888.00 2015-06-25 03:07:48.625 176 12615.30 117.85 54647.97 88888.00 2015-06-25 03:07:48.750 176 12615.27 117.85 54647.97 88888.00 2015-06-25 03:07:48.875 176 12615.33 117.85 54647.97 88888.00 2015-06-25 03:07:49.000 176 12615.40 117.85 54647.93 88888.00 2015-06-25 03:07:49.125 176 12615.33 117.85 54647.93 88888.00 2015-06-25 03:07:49.250 176 12615.25 117.80 54647.97 88888.00 2015-06-25 03:07:49.375 176 12615.30 117.83 54647.95 88888.00 2015-06-25 03:07:49.500 176 12615.23 117.80 54647.95 88888.00 2015-06-25 03:07:49.625 176 12615.15 117.83 54647.95 88888.00 2015-06-25 03:07:49.750 176 12615.15 117.78 54647.95 88888.00 2015-06-25 03:07:49.875 176 12615.17 117.78 54647.95 88888.00 2015-06-25 03:07:50.000 176 12615.20 117.78 54647.95 88888.00 2015-06-25 03:07:50.125 176 12615.20 117.72 54647.97 88888.00 2015-06-25 03:07:50.250 176 12615.10 117.75 54648.00 88888.00 2015-06-25 03:07:50.375 176 12615.10 117.78 54648.00 88888.00 2015-06-25 03:07:50.500 176 12615.10 117.75 54648.00 88888.00 2015-06-25 03:07:50.625 176 12615.08 117.75 54648.00 88888.00 2015-06-25 03:07:50.750 176 12615.08 117.72 54648.00 88888.00 2015-06-25 03:07:50.875 176 12615.08 117.75 54648.00 88888.00 2015-06-25 03:07:51.000 176 12615.00 117.67 54647.97 88888.00 2015-06-25 03:07:51.125 176 12615.02 117.72 54648.03 88888.00 2015-06-25 03:07:51.250 176 12615.02 117.78 54648.05 88888.00 2015-06-25 03:07:51.375 176 12614.98 117.72 54647.95 88888.00 2015-06-25 03:07:51.500 176 12614.92 117.67 54647.97 88888.00 2015-06-25 03:07:51.625 176 12614.95 117.72 54648.00 88888.00 2015-06-25 03:07:51.750 176 12614.95 117.72 54647.97 88888.00 2015-06-25 03:07:51.875 176 12614.98 117.67 54647.95 88888.00 2015-06-25 03:07:52.000 176 12615.00 117.72 54647.95 88888.00 2015-06-25 03:07:52.125 176 12614.98 117.72 54647.97 88888.00 2015-06-25 03:07:52.250 176 12614.98 117.72 54648.00 88888.00 2015-06-25 03:07:52.375 176 12614.95 117.75 54648.00 88888.00 2015-06-25 03:07:52.500 176 12614.90 117.72 54648.03 88888.00 2015-06-25 03:07:52.625 176 12614.90 117.67 54648.05 88888.00 2015-06-25 03:07:52.750 176 12614.85 117.70 54648.00 88888.00 2015-06-25 03:07:52.875 176 12614.80 117.70 54647.97 88888.00 2015-06-25 03:07:53.000 176 12614.83 117.70 54648.03 88888.00 2015-06-25 03:07:53.125 176 12614.83 117.67 54648.05 88888.00 2015-06-25 03:07:53.250 176 12614.67 117.62 54648.03 88888.00 2015-06-25 03:07:53.375 176 12614.70 117.65 54648.03 88888.00 2015-06-25 03:07:53.500 176 12614.73 117.65 54648.03 88888.00 2015-06-25 03:07:53.625 176 12614.67 117.67 54648.03 88888.00 2015-06-25 03:07:53.750 176 12614.62 117.65 54648.03 88888.00 2015-06-25 03:07:53.875 176 12614.62 117.65 54648.03 88888.00 2015-06-25 03:07:54.000 176 12614.62 117.65 54648.03 88888.00 2015-06-25 03:07:54.125 176 12614.60 117.62 54648.03 88888.00 2015-06-25 03:07:54.250 176 12614.55 117.58 54648.05 88888.00 2015-06-25 03:07:54.375 176 12614.55 117.60 54648.05 88888.00 2015-06-25 03:07:54.500 176 12614.58 117.62 54648.05 88888.00 2015-06-25 03:07:54.625 176 12614.50 117.62 54648.05 88888.00 2015-06-25 03:07:54.750 176 12614.48 117.60 54648.05 88888.00 2015-06-25 03:07:54.875 176 12614.48 117.58 54648.05 88888.00 2015-06-25 03:07:55.000 176 12614.48 117.60 54648.07 88888.00 2015-06-25 03:07:55.125 176 12614.45 117.60 54648.10 88888.00 2015-06-25 03:07:55.250 176 12614.38 117.58 54648.10 88888.00 2015-06-25 03:07:55.375 176 12614.38 117.55 54648.10 88888.00 2015-06-25 03:07:55.500 176 12614.40 117.55 54648.10 88888.00 2015-06-25 03:07:55.625 176 12614.38 117.55 54648.10 88888.00 2015-06-25 03:07:55.750 176 12614.35 117.55 54648.12 88888.00 2015-06-25 03:07:55.875 176 12614.33 117.50 54648.12 88888.00 2015-06-25 03:07:56.000 176 12614.33 117.45 54648.12 88888.00 2015-06-25 03:07:56.125 176 12614.30 117.47 54648.12 88888.00 2015-06-25 03:07:56.250 176 12614.25 117.42 54648.12 88888.00 2015-06-25 03:07:56.375 176 12614.20 117.47 54648.12 88888.00 2015-06-25 03:07:56.500 176 12614.17 117.47 54648.15 88888.00 2015-06-25 03:07:56.625 176 12614.20 117.42 54648.20 88888.00 2015-06-25 03:07:56.750 176 12614.12 117.40 54648.18 88888.00 2015-06-25 03:07:56.875 176 12614.05 117.35 54648.18 88888.00 2015-06-25 03:07:57.000 176 12614.05 117.35 54648.15 88888.00 2015-06-25 03:07:57.125 176 12614.02 117.38 54648.20 88888.00 2015-06-25 03:07:57.250 176 12613.95 117.35 54648.20 88888.00 2015-06-25 03:07:57.375 176 12613.92 117.35 54648.20 88888.00 2015-06-25 03:07:57.500 176 12613.90 117.35 54648.20 88888.00 2015-06-25 03:07:57.625 176 12613.85 117.35 54648.18 88888.00 2015-06-25 03:07:57.750 176 12613.88 117.35 54648.18 88888.00 2015-06-25 03:07:57.875 176 12613.85 117.33 54648.18 88888.00 2015-06-25 03:07:58.000 176 12613.92 117.28 54648.18 88888.00 2015-06-25 03:07:58.125 176 12613.95 117.28 54648.20 88888.00 2015-06-25 03:07:58.250 176 12613.77 117.22 54648.20 88888.00 2015-06-25 03:07:58.375 176 12613.73 117.20 54648.22 88888.00 2015-06-25 03:07:58.500 176 12613.62 117.20 54648.25 88888.00 2015-06-25 03:07:58.625 176 12613.62 117.20 54648.22 88888.00 2015-06-25 03:07:58.750 176 12613.65 117.22 54648.22 88888.00 2015-06-25 03:07:58.875 176 12613.65 117.22 54648.20 88888.00 2015-06-25 03:07:59.000 176 12613.70 117.22 54648.20 88888.00 2015-06-25 03:07:59.125 176 12613.70 117.20 54648.20 88888.00 2015-06-25 03:07:59.250 176 12613.60 117.17 54648.22 88888.00 2015-06-25 03:07:59.375 176 12613.58 117.17 54648.22 88888.00 2015-06-25 03:07:59.500 176 12613.55 117.17 54648.25 88888.00 2015-06-25 03:07:59.625 176 12613.58 117.17 54648.22 88888.00 2015-06-25 03:07:59.750 176 12613.60 117.15 54648.22 88888.00 2015-06-25 03:07:59.875 176 12613.58 117.12 54648.22 88888.00 2015-06-25 03:08:00.000 176 12613.55 117.08 54648.22 88888.00 2015-06-25 03:08:00.125 176 12613.55 117.08 54648.22 88888.00 2015-06-25 03:08:00.250 176 12613.50 117.05 54648.25 88888.00 2015-06-25 03:08:00.375 176 12613.48 117.08 54648.25 88888.00 2015-06-25 03:08:00.500 176 12613.42 117.08 54648.20 88888.00 2015-06-25 03:08:00.625 176 12613.42 117.03 54648.20 88888.00 2015-06-25 03:08:00.750 176 12613.50 117.03 54648.20 88888.00 2015-06-25 03:08:00.875 176 12613.52 117.05 54648.22 88888.00 2015-06-25 03:08:01.000 176 12613.50 117.05 54648.18 88888.00 2015-06-25 03:08:01.125 176 12613.42 117.03 54648.18 88888.00 2015-06-25 03:08:01.250 176 12613.40 117.03 54648.20 88888.00 2015-06-25 03:08:01.375 176 12613.42 117.03 54648.18 88888.00 2015-06-25 03:08:01.500 176 12613.42 117.00 54648.15 88888.00 2015-06-25 03:08:01.625 176 12613.45 117.03 54648.15 88888.00 2015-06-25 03:08:01.750 176 12613.45 117.00 54648.15 88888.00 2015-06-25 03:08:01.875 176 12613.45 117.00 54648.15 88888.00 2015-06-25 03:08:02.000 176 12613.45 117.03 54648.15 88888.00 2015-06-25 03:08:02.125 176 12613.45 117.03 54648.20 88888.00 2015-06-25 03:08:02.250 176 12613.48 117.03 54648.18 88888.00 2015-06-25 03:08:02.375 176 12613.48 117.00 54648.15 88888.00 2015-06-25 03:08:02.500 176 12613.52 117.03 54648.12 88888.00 2015-06-25 03:08:02.625 176 12613.55 117.03 54648.15 88888.00 2015-06-25 03:08:02.750 176 12613.52 117.03 54648.18 88888.00 2015-06-25 03:08:02.875 176 12613.55 117.05 54648.15 88888.00 2015-06-25 03:08:03.000 176 12613.60 117.05 54648.15 88888.00 2015-06-25 03:08:03.125 176 12613.58 117.08 54648.18 88888.00 2015-06-25 03:08:03.250 176 12613.45 117.05 54648.15 88888.00 2015-06-25 03:08:03.375 176 12613.50 117.10 54648.15 88888.00 2015-06-25 03:08:03.500 176 12613.48 117.08 54648.10 88888.00 2015-06-25 03:08:03.625 176 12613.55 117.05 54648.12 88888.00 2015-06-25 03:08:03.750 176 12613.60 117.03 54648.12 88888.00 2015-06-25 03:08:03.875 176 12613.60 117.05 54648.12 88888.00 2015-06-25 03:08:04.000 176 12613.60 117.05 54648.10 88888.00 2015-06-25 03:08:04.125 176 12613.62 117.08 54648.10 88888.00 2015-06-25 03:08:04.250 176 12613.62 117.10 54648.07 88888.00 2015-06-25 03:08:04.375 176 12613.70 117.10 54648.07 88888.00 2015-06-25 03:08:04.500 176 12613.70 117.12 54648.07 88888.00 2015-06-25 03:08:04.625 176 12613.73 117.15 54648.05 88888.00 2015-06-25 03:08:04.750 176 12613.75 117.15 54648.07 88888.00 2015-06-25 03:08:04.875 176 12613.73 117.15 54648.05 88888.00 2015-06-25 03:08:05.000 176 12613.75 117.12 54648.05 88888.00 2015-06-25 03:08:05.125 176 12613.75 117.12 54648.03 88888.00 2015-06-25 03:08:05.250 176 12613.73 117.12 54648.03 88888.00 2015-06-25 03:08:05.375 176 12613.77 117.17 54648.05 88888.00 2015-06-25 03:08:05.500 176 12613.77 117.22 54648.07 88888.00 2015-06-25 03:08:05.625 176 12613.80 117.17 54648.07 88888.00 2015-06-25 03:08:05.750 176 12613.80 117.15 54648.03 88888.00 2015-06-25 03:08:05.875 176 12613.83 117.20 54648.03 88888.00 2015-06-25 03:08:06.000 176 12613.83 117.17 54648.00 88888.00 2015-06-25 03:08:06.125 176 12613.88 117.22 54648.00 88888.00 2015-06-25 03:08:06.250 176 12613.83 117.17 54648.00 88888.00 2015-06-25 03:08:06.375 176 12613.85 117.25 54648.00 88888.00 2015-06-25 03:08:06.500 176 12613.88 117.28 54648.03 88888.00 2015-06-25 03:08:06.625 176 12613.85 117.25 54648.03 88888.00 2015-06-25 03:08:06.750 176 12613.80 117.20 54647.97 88888.00 2015-06-25 03:08:06.875 176 12613.75 117.20 54647.97 88888.00 2015-06-25 03:08:07.000 176 12613.75 117.25 54647.95 88888.00 2015-06-25 03:08:07.125 176 12613.85 117.25 54647.97 88888.00 2015-06-25 03:08:07.250 176 12613.92 117.25 54647.95 88888.00 2015-06-25 03:08:07.375 176 12613.95 117.28 54647.93 88888.00 2015-06-25 03:08:07.500 176 12613.90 117.30 54647.95 88888.00 2015-06-25 03:08:07.625 176 12613.88 117.33 54647.95 88888.00 2015-06-25 03:08:07.750 176 12613.88 117.30 54647.95 88888.00 2015-06-25 03:08:07.875 176 12613.83 117.30 54647.95 88888.00 2015-06-25 03:08:08.000 176 12613.80 117.30 54647.90 88888.00 2015-06-25 03:08:08.125 176 12613.77 117.33 54647.95 88888.00 2015-06-25 03:08:08.250 176 12613.77 117.28 54647.95 88888.00 2015-06-25 03:08:08.375 176 12613.83 117.30 54647.95 88888.00 2015-06-25 03:08:08.500 176 12613.83 117.30 54647.95 88888.00 2015-06-25 03:08:08.625 176 12613.85 117.35 54647.95 88888.00 2015-06-25 03:08:08.750 176 12613.80 117.35 54647.93 88888.00 2015-06-25 03:08:08.875 176 12613.77 117.33 54647.93 88888.00 2015-06-25 03:08:09.000 176 12613.67 117.33 54647.90 88888.00 2015-06-25 03:08:09.125 176 12613.70 117.33 54647.88 88888.00 2015-06-25 03:08:09.250 176 12613.73 117.33 54647.90 88888.00 2015-06-25 03:08:09.375 176 12613.73 117.35 54647.88 88888.00 2015-06-25 03:08:09.500 176 12613.67 117.35 54647.93 88888.00 2015-06-25 03:08:09.625 176 12613.62 117.35 54647.93 88888.00 2015-06-25 03:08:09.750 176 12613.62 117.35 54647.90 88888.00 2015-06-25 03:08:09.875 176 12613.67 117.40 54647.93 88888.00 2015-06-25 03:08:10.000 176 12613.73 117.38 54647.93 88888.00 2015-06-25 03:08:10.125 176 12613.65 117.35 54647.93 88888.00 2015-06-25 03:08:10.250 176 12613.58 117.30 54647.93 88888.00 2015-06-25 03:08:10.375 176 12613.62 117.30 54647.95 88888.00 2015-06-25 03:08:10.500 176 12613.62 117.30 54647.95 88888.00 2015-06-25 03:08:10.625 176 12613.58 117.30 54647.93 88888.00 2015-06-25 03:08:10.750 176 12613.58 117.33 54647.90 88888.00 2015-06-25 03:08:10.875 176 12613.62 117.30 54647.85 88888.00 2015-06-25 03:08:11.000 176 12613.62 117.22 54647.85 88888.00 2015-06-25 03:08:11.125 176 12613.62 117.28 54647.88 88888.00 2015-06-25 03:08:11.250 176 12613.62 117.28 54647.88 88888.00 2015-06-25 03:08:11.375 176 12613.65 117.28 54647.88 88888.00 2015-06-25 03:08:11.500 176 12613.62 117.28 54647.85 88888.00 2015-06-25 03:08:11.625 176 12613.62 117.28 54647.85 88888.00 2015-06-25 03:08:11.750 176 12613.60 117.28 54647.85 88888.00 2015-06-25 03:08:11.875 176 12613.55 117.28 54647.82 88888.00 2015-06-25 03:08:12.000 176 12613.52 117.28 54647.82 88888.00 2015-06-25 03:08:12.125 176 12613.55 117.22 54647.82 88888.00 2015-06-25 03:08:12.250 176 12613.52 117.25 54647.85 88888.00 2015-06-25 03:08:12.375 176 12613.55 117.22 54647.82 88888.00 2015-06-25 03:08:12.500 176 12613.45 117.20 54647.82 88888.00 2015-06-25 03:08:12.625 176 12613.48 117.20 54647.85 88888.00 2015-06-25 03:08:12.750 176 12613.52 117.22 54647.85 88888.00 2015-06-25 03:08:12.875 176 12613.42 117.17 54647.85 88888.00 2015-06-25 03:08:13.000 176 12613.42 117.17 54647.80 88888.00 2015-06-25 03:08:13.125 176 12613.40 117.15 54647.82 88888.00 2015-06-25 03:08:13.250 176 12613.38 117.10 54647.85 88888.00 2015-06-25 03:08:13.375 176 12613.38 117.12 54647.85 88888.00 2015-06-25 03:08:13.500 176 12613.33 117.15 54647.85 88888.00 2015-06-25 03:08:13.625 176 12613.35 117.10 54647.82 88888.00 2015-06-25 03:08:13.750 176 12613.40 117.05 54647.82 88888.00 2015-06-25 03:08:13.875 176 12613.38 117.08 54647.82 88888.00 2015-06-25 03:08:14.000 176 12613.30 117.05 54647.82 88888.00 2015-06-25 03:08:14.125 176 12613.23 117.03 54647.88 88888.00 2015-06-25 03:08:14.250 176 12613.17 117.05 54647.90 88888.00 2015-06-25 03:08:14.375 176 12613.23 117.03 54647.88 88888.00 2015-06-25 03:08:14.500 176 12613.25 116.97 54647.85 88888.00 2015-06-25 03:08:14.625 176 12613.20 116.97 54647.85 88888.00 2015-06-25 03:08:14.750 176 12613.23 116.95 54647.85 88888.00 2015-06-25 03:08:14.875 176 12613.25 116.95 54647.88 88888.00 2015-06-25 03:08:15.000 176 12613.25 116.97 54647.88 88888.00 2015-06-25 03:08:15.125 176 12613.20 116.92 54647.88 88888.00 2015-06-25 03:08:15.250 176 12613.08 116.88 54647.85 88888.00 2015-06-25 03:08:15.375 176 12613.10 116.88 54647.85 88888.00 2015-06-25 03:08:15.500 176 12613.12 116.88 54647.90 88888.00 2015-06-25 03:08:15.625 176 12613.10 116.85 54647.88 88888.00 2015-06-25 03:08:15.750 176 12613.12 116.85 54647.88 88888.00 2015-06-25 03:08:15.875 176 12613.17 116.83 54647.85 88888.00 2015-06-25 03:08:16.000 176 12613.12 116.80 54647.88 88888.00 2015-06-25 03:08:16.125 176 12613.12 116.80 54647.90 88888.00 2015-06-25 03:08:16.250 176 12613.10 116.80 54647.88 88888.00 2015-06-25 03:08:16.375 176 12613.10 116.78 54647.85 88888.00 2015-06-25 03:08:16.500 176 12613.02 116.78 54647.85 88888.00 2015-06-25 03:08:16.625 176 12613.10 116.70 54647.85 88888.00 2015-06-25 03:08:16.750 176 12613.20 116.70 54647.85 88888.00 2015-06-25 03:08:16.875 176 12613.25 116.70 54647.88 88888.00 2015-06-25 03:08:17.000 176 12613.23 116.67 54647.88 88888.00 2015-06-25 03:08:17.125 176 12613.15 116.70 54647.88 88888.00 2015-06-25 03:08:17.250 176 12613.12 116.67 54647.85 88888.00 2015-06-25 03:08:17.375 176 12613.12 116.65 54647.85 88888.00 2015-06-25 03:08:17.500 176 12613.12 116.65 54647.88 88888.00 2015-06-25 03:08:17.625 176 12613.10 116.62 54647.88 88888.00 2015-06-25 03:08:17.750 176 12613.12 116.60 54647.88 88888.00 2015-06-25 03:08:17.875 176 12613.15 116.60 54647.90 88888.00 2015-06-25 03:08:18.000 176 12613.10 116.55 54647.82 88888.00 2015-06-25 03:08:18.125 176 12613.00 116.53 54647.85 88888.00 2015-06-25 03:08:18.250 176 12612.95 116.55 54647.88 88888.00 2015-06-25 03:08:18.375 176 12613.02 116.55 54647.88 88888.00 2015-06-25 03:08:18.500 176 12613.05 116.58 54647.85 88888.00 2015-06-25 03:08:18.625 176 12613.02 116.58 54647.88 88888.00 2015-06-25 03:08:18.750 176 12612.98 116.53 54647.85 88888.00 2015-06-25 03:08:18.875 176 12613.00 116.53 54647.85 88888.00 2015-06-25 03:08:19.000 176 12613.00 116.53 54647.88 88888.00 2015-06-25 03:08:19.125 176 12612.98 116.53 54647.88 88888.00 2015-06-25 03:08:19.250 176 12612.98 116.50 54647.88 88888.00 2015-06-25 03:08:19.375 176 12613.00 116.47 54647.82 88888.00 2015-06-25 03:08:19.500 176 12612.95 116.50 54647.85 88888.00 2015-06-25 03:08:19.625 176 12612.92 116.50 54647.85 88888.00 2015-06-25 03:08:19.750 176 12612.95 116.47 54647.85 88888.00 2015-06-25 03:08:19.875 176 12613.00 116.42 54647.82 88888.00 2015-06-25 03:08:20.000 176 12612.95 116.40 54647.82 88888.00 2015-06-25 03:08:20.125 176 12612.90 116.40 54647.85 88888.00 2015-06-25 03:08:20.250 176 12612.90 116.40 54647.85 88888.00 2015-06-25 03:08:20.375 176 12612.98 116.40 54647.82 88888.00 2015-06-25 03:08:20.500 176 12612.98 116.38 54647.82 88888.00 2015-06-25 03:08:20.625 176 12612.92 116.40 54647.82 88888.00 2015-06-25 03:08:20.750 176 12612.90 116.40 54647.88 88888.00 2015-06-25 03:08:20.875 176 12612.90 116.40 54647.85 88888.00 2015-06-25 03:08:21.000 176 12612.88 116.38 54647.85 88888.00 2015-06-25 03:08:21.125 176 12612.90 116.35 54647.85 88888.00 2015-06-25 03:08:21.250 176 12612.88 116.28 54647.82 88888.00 2015-06-25 03:08:21.375 176 12612.90 116.33 54647.82 88888.00 2015-06-25 03:08:21.500 176 12612.88 116.33 54647.85 88888.00 2015-06-25 03:08:21.625 176 12612.95 116.35 54647.85 88888.00 2015-06-25 03:08:21.750 176 12612.95 116.35 54647.82 88888.00 2015-06-25 03:08:21.875 176 12612.90 116.33 54647.82 88888.00 2015-06-25 03:08:22.000 176 12612.88 116.28 54647.80 88888.00 2015-06-25 03:08:22.125 176 12612.88 116.33 54647.80 88888.00 2015-06-25 03:08:22.250 176 12612.90 116.33 54647.80 88888.00 2015-06-25 03:08:22.375 176 12612.90 116.33 54647.80 88888.00 2015-06-25 03:08:22.500 176 12612.85 116.30 54647.80 88888.00 2015-06-25 03:08:22.625 176 12612.83 116.33 54647.82 88888.00 2015-06-25 03:08:22.750 176 12612.83 116.33 54647.78 88888.00 2015-06-25 03:08:22.875 176 12612.85 116.33 54647.78 88888.00 2015-06-25 03:08:23.000 176 12612.85 116.28 54647.75 88888.00 2015-06-25 03:08:23.125 176 12612.83 116.28 54647.75 88888.00 2015-06-25 03:08:23.250 176 12612.80 116.28 54647.75 88888.00 2015-06-25 03:08:23.375 176 12612.83 116.30 54647.78 88888.00 2015-06-25 03:08:23.500 176 12612.85 116.33 54647.78 88888.00 2015-06-25 03:08:23.625 176 12612.92 116.30 54647.78 88888.00 2015-06-25 03:08:23.750 176 12612.88 116.25 54647.80 88888.00 2015-06-25 03:08:23.875 176 12612.88 116.28 54647.78 88888.00 2015-06-25 03:08:24.000 176 12612.83 116.28 54647.72 88888.00 2015-06-25 03:08:24.125 176 12612.80 116.25 54647.72 88888.00 2015-06-25 03:08:24.250 176 12612.80 116.25 54647.72 88888.00 2015-06-25 03:08:24.375 176 12612.83 116.25 54647.72 88888.00 2015-06-25 03:08:24.500 176 12612.77 116.25 54647.75 88888.00 2015-06-25 03:08:24.625 176 12612.75 116.22 54647.72 88888.00 2015-06-25 03:08:24.750 176 12612.80 116.28 54647.72 88888.00 2015-06-25 03:08:24.875 176 12612.80 116.28 54647.75 88888.00 2015-06-25 03:08:25.000 176 12612.73 116.25 54647.72 88888.00 2015-06-25 03:08:25.125 176 12612.67 116.25 54647.75 88888.00 2015-06-25 03:08:25.250 176 12612.60 116.20 54647.70 88888.00 2015-06-25 03:08:25.375 176 12612.62 116.25 54647.68 88888.00 2015-06-25 03:08:25.500 176 12612.67 116.22 54647.68 88888.00 2015-06-25 03:08:25.625 176 12612.70 116.28 54647.70 88888.00 2015-06-25 03:08:25.750 176 12612.73 116.28 54647.72 88888.00 2015-06-25 03:08:25.875 176 12612.73 116.25 54647.75 88888.00 2015-06-25 03:08:26.000 176 12612.65 116.17 54647.70 88888.00 2015-06-25 03:08:26.125 176 12612.62 116.17 54647.72 88888.00 2015-06-25 03:08:26.250 176 12612.60 116.20 54647.72 88888.00 2015-06-25 03:08:26.375 176 12612.58 116.20 54647.72 88888.00 2015-06-25 03:08:26.500 176 12612.58 116.20 54647.72 88888.00 2015-06-25 03:08:26.625 176 12612.60 116.17 54647.70 88888.00 2015-06-25 03:08:26.750 176 12612.60 116.15 54647.70 88888.00 2015-06-25 03:08:26.875 176 12612.58 116.20 54647.68 88888.00 2015-06-25 03:08:27.000 176 12612.60 116.20 54647.68 88888.00 2015-06-25 03:08:27.125 176 12612.62 116.20 54647.70 88888.00 2015-06-25 03:08:27.250 176 12612.60 116.20 54647.70 88888.00 2015-06-25 03:08:27.375 176 12612.60 116.22 54647.70 88888.00 2015-06-25 03:08:27.500 176 12612.58 116.20 54647.68 88888.00 2015-06-25 03:08:27.625 176 12612.58 116.20 54647.70 88888.00 2015-06-25 03:08:27.750 176 12612.58 116.15 54647.70 88888.00 2015-06-25 03:08:27.875 176 12612.58 116.15 54647.70 88888.00 2015-06-25 03:08:28.000 176 12612.62 116.12 54647.68 88888.00 2015-06-25 03:08:28.125 176 12612.65 116.12 54647.72 88888.00 2015-06-25 03:08:28.250 176 12612.65 116.15 54647.72 88888.00 2015-06-25 03:08:28.375 176 12612.62 116.15 54647.70 88888.00 2015-06-25 03:08:28.500 176 12612.62 116.12 54647.68 88888.00 2015-06-25 03:08:28.625 176 12612.58 116.12 54647.65 88888.00 2015-06-25 03:08:28.750 176 12612.55 116.10 54647.68 88888.00 2015-06-25 03:08:28.875 176 12612.52 116.10 54647.68 88888.00 2015-06-25 03:08:29.000 176 12612.50 116.10 54647.68 88888.00 2015-06-25 03:08:29.125 176 12612.48 116.05 54647.65 88888.00 2015-06-25 03:08:29.250 176 12612.45 116.05 54647.65 88888.00 2015-06-25 03:08:29.375 176 12612.45 116.05 54647.65 88888.00 2015-06-25 03:08:29.500 176 12612.42 116.05 54647.65 88888.00 2015-06-25 03:08:29.625 176 12612.48 116.05 54647.62 88888.00 2015-06-25 03:08:29.750 176 12612.45 116.03 54647.62 88888.00 2015-06-25 03:08:29.875 176 12612.38 116.03 54647.65 88888.00 2015-06-25 03:08:30.000 176 12612.42 116.03 54647.62 88888.00 2015-06-25 03:08:30.125 176 12612.48 116.00 54647.60 88888.00 2015-06-25 03:08:30.250 176 12612.42 116.03 54647.62 88888.00 2015-06-25 03:08:30.375 176 12612.38 116.00 54647.60 88888.00 2015-06-25 03:08:30.500 176 12612.35 116.03 54647.62 88888.00 2015-06-25 03:08:30.625 176 12612.40 116.00 54647.62 88888.00 2015-06-25 03:08:30.750 176 12612.45 116.03 54647.62 88888.00 2015-06-25 03:08:30.875 176 12612.48 116.03 54647.60 88888.00 2015-06-25 03:08:31.000 176 12612.45 115.97 54647.60 88888.00 2015-06-25 03:08:31.125 176 12612.40 115.95 54647.62 88888.00 2015-06-25 03:08:31.250 176 12612.38 115.92 54647.57 88888.00 2015-06-25 03:08:31.375 176 12612.45 115.97 54647.60 88888.00 2015-06-25 03:08:31.500 176 12612.42 115.97 54647.62 88888.00 2015-06-25 03:08:31.625 176 12612.42 115.95 54647.62 88888.00 2015-06-25 03:08:31.750 176 12612.45 115.92 54647.65 88888.00 2015-06-25 03:08:31.875 176 12612.48 115.95 54647.60 88888.00 2015-06-25 03:08:32.000 176 12612.50 115.92 54647.57 88888.00 2015-06-25 03:08:32.125 176 12612.48 115.92 54647.60 88888.00 2015-06-25 03:08:32.250 176 12612.48 115.90 54647.57 88888.00 2015-06-25 03:08:32.375 176 12612.50 115.92 54647.57 88888.00 2015-06-25 03:08:32.500 176 12612.50 115.92 54647.57 88888.00 2015-06-25 03:08:32.625 176 12612.48 115.92 54647.57 88888.00 2015-06-25 03:08:32.750 176 12612.50 115.92 54647.57 88888.00 2015-06-25 03:08:32.875 176 12612.45 115.92 54647.60 88888.00 2015-06-25 03:08:33.000 176 12612.40 115.95 54647.57 88888.00 2015-06-25 03:08:33.125 176 12612.40 115.90 54647.57 88888.00 2015-06-25 03:08:33.250 176 12612.35 115.90 54647.60 88888.00 2015-06-25 03:08:33.375 176 12612.40 115.90 54647.55 88888.00 2015-06-25 03:08:33.500 176 12612.33 115.88 54647.53 88888.00 2015-06-25 03:08:33.625 176 12612.35 115.90 54647.57 88888.00 2015-06-25 03:08:33.750 176 12612.38 115.90 54647.57 88888.00 2015-06-25 03:08:33.875 176 12612.40 115.88 54647.57 88888.00 2015-06-25 03:08:34.000 176 12612.40 115.88 54647.55 88888.00 2015-06-25 03:08:34.125 176 12612.33 115.83 54647.55 88888.00 2015-06-25 03:08:34.250 176 12612.30 115.83 54647.57 88888.00 2015-06-25 03:08:34.375 176 12612.35 115.85 54647.57 88888.00 2015-06-25 03:08:34.500 176 12612.33 115.85 54647.55 88888.00 2015-06-25 03:08:34.625 176 12612.38 115.88 54647.55 88888.00 2015-06-25 03:08:34.750 176 12612.42 115.85 54647.55 88888.00 2015-06-25 03:08:34.875 176 12612.48 115.83 54647.55 88888.00 2015-06-25 03:08:35.000 176 12612.50 115.83 54647.53 88888.00 2015-06-25 03:08:35.125 176 12612.48 115.83 54647.55 88888.00 2015-06-25 03:08:35.250 176 12612.40 115.80 54647.53 88888.00 2015-06-25 03:08:35.375 176 12612.42 115.80 54647.55 88888.00 2015-06-25 03:08:35.500 176 12612.38 115.75 54647.53 88888.00 2015-06-25 03:08:35.625 176 12612.35 115.78 54647.50 88888.00 2015-06-25 03:08:35.750 176 12612.38 115.78 54647.53 88888.00 2015-06-25 03:08:35.875 176 12612.35 115.72 54647.53 88888.00 2015-06-25 03:08:36.000 176 12612.33 115.72 54647.53 88888.00 2015-06-25 03:08:36.125 176 12612.27 115.72 54647.53 88888.00 2015-06-25 03:08:36.250 176 12612.27 115.72 54647.55 88888.00 2015-06-25 03:08:36.375 176 12612.30 115.70 54647.53 88888.00 2015-06-25 03:08:36.500 176 12612.27 115.67 54647.50 88888.00 2015-06-25 03:08:36.625 176 12612.25 115.67 54647.55 88888.00 2015-06-25 03:08:36.750 176 12612.23 115.67 54647.53 88888.00 2015-06-25 03:08:36.875 176 12612.20 115.65 54647.53 88888.00 2015-06-25 03:08:37.000 176 12612.23 115.65 54647.55 88888.00 2015-06-25 03:08:37.125 176 12612.23 115.65 54647.53 88888.00 2015-06-25 03:08:37.250 176 12612.20 115.55 54647.50 88888.00 2015-06-25 03:08:37.375 176 12612.25 115.53 54647.45 88888.00 2015-06-25 03:08:37.500 176 12612.27 115.53 54647.47 88888.00 2015-06-25 03:08:37.625 176 12612.27 115.53 54647.47 88888.00 2015-06-25 03:08:37.750 176 12612.27 115.55 54647.50 88888.00 2015-06-25 03:08:37.875 176 12612.30 115.55 54647.47 88888.00 2015-06-25 03:08:38.000 176 12612.30 115.50 54647.47 88888.00 2015-06-25 03:08:38.125 176 12612.30 115.50 54647.50 88888.00 2015-06-25 03:08:38.250 176 12612.25 115.45 54647.50 88888.00 2015-06-25 03:08:38.375 176 12612.27 115.45 54647.50 88888.00 2015-06-25 03:08:38.500 176 12612.33 115.47 54647.53 88888.00 2015-06-25 03:08:38.625 176 12612.35 115.45 54647.50 88888.00 2015-06-25 03:08:38.750 176 12612.33 115.40 54647.47 88888.00 2015-06-25 03:08:38.875 176 12612.40 115.42 54647.45 88888.00 2015-06-25 03:08:39.000 176 12612.40 115.38 54647.45 88888.00 2015-06-25 03:08:39.125 176 12612.40 115.40 54647.47 88888.00 2015-06-25 03:08:39.250 176 12612.38 115.38 54647.47 88888.00 2015-06-25 03:08:39.375 176 12612.42 115.35 54647.45 88888.00 2015-06-25 03:08:39.500 176 12612.38 115.35 54647.45 88888.00 2015-06-25 03:08:39.625 176 12612.30 115.30 54647.43 88888.00 2015-06-25 03:08:39.750 176 12612.27 115.28 54647.45 88888.00 2015-06-25 03:08:39.875 176 12612.30 115.28 54647.43 88888.00 2015-06-25 03:08:40.000 176 12612.33 115.22 54647.43 88888.00 2015-06-25 03:08:40.125 176 12612.30 115.22 54647.43 88888.00 2015-06-25 03:08:40.250 176 12612.27 115.22 54647.45 88888.00 2015-06-25 03:08:40.375 176 12612.25 115.20 54647.43 88888.00 2015-06-25 03:08:40.500 176 12612.25 115.20 54647.40 88888.00 2015-06-25 03:08:40.625 176 12612.25 115.17 54647.43 88888.00 2015-06-25 03:08:40.750 176 12612.25 115.17 54647.43 88888.00 2015-06-25 03:08:40.875 176 12612.25 115.17 54647.38 88888.00 2015-06-25 03:08:41.000 176 12612.27 115.17 54647.40 88888.00 2015-06-25 03:08:41.125 176 12612.27 115.17 54647.40 88888.00 2015-06-25 03:08:41.250 176 12612.23 115.15 54647.40 88888.00 2015-06-25 03:08:41.375 176 12612.30 115.17 54647.43 88888.00 2015-06-25 03:08:41.500 176 12612.30 115.12 54647.45 88888.00 2015-06-25 03:08:41.625 176 12612.33 115.10 54647.40 88888.00 2015-06-25 03:08:41.750 176 12612.30 115.10 54647.40 88888.00 2015-06-25 03:08:41.875 176 12612.33 115.10 54647.40 88888.00 2015-06-25 03:08:42.000 176 12612.35 115.12 54647.43 88888.00 2015-06-25 03:08:42.125 176 12612.33 115.10 54647.40 88888.00 2015-06-25 03:08:42.250 176 12612.30 115.08 54647.38 88888.00 2015-06-25 03:08:42.375 176 12612.38 115.08 54647.38 88888.00 2015-06-25 03:08:42.500 176 12612.40 115.10 54647.40 88888.00 2015-06-25 03:08:42.625 176 12612.35 115.08 54647.38 88888.00 2015-06-25 03:08:42.750 176 12612.35 115.03 54647.38 88888.00 2015-06-25 03:08:42.875 176 12612.38 115.08 54647.35 88888.00 2015-06-25 03:08:43.000 176 12612.40 115.05 54647.38 88888.00 2015-06-25 03:08:43.125 176 12612.40 115.05 54647.32 88888.00 2015-06-25 03:08:43.250 176 12612.40 115.03 54647.32 88888.00 2015-06-25 03:08:43.375 176 12612.40 115.03 54647.30 88888.00 2015-06-25 03:08:43.500 176 12612.40 115.08 54647.35 88888.00 2015-06-25 03:08:43.625 176 12612.42 115.08 54647.32 88888.00 2015-06-25 03:08:43.750 176 12612.55 115.05 54647.32 88888.00 2015-06-25 03:08:43.875 176 12612.65 115.08 54647.32 88888.00 2015-06-25 03:08:44.000 176 12612.60 115.05 54647.28 88888.00 2015-06-25 03:08:44.125 176 12612.58 115.03 54647.28 88888.00 2015-06-25 03:08:44.250 176 12612.50 115.03 54647.30 88888.00 2015-06-25 03:08:44.375 176 12612.58 115.05 54647.30 88888.00 2015-06-25 03:08:44.500 176 12612.65 115.12 54647.30 88888.00 2015-06-25 03:08:44.625 176 12612.62 115.12 54647.30 88888.00 2015-06-25 03:08:44.750 176 12612.52 115.12 54647.30 88888.00 2015-06-25 03:08:44.875 176 12612.55 115.12 54647.28 88888.00 2015-06-25 03:08:45.000 176 12612.60 115.12 54647.28 88888.00 2015-06-25 03:08:45.125 176 12612.55 115.12 54647.28 88888.00 2015-06-25 03:08:45.250 176 12612.58 115.10 54647.30 88888.00 2015-06-25 03:08:45.375 176 12612.67 115.15 54647.28 88888.00 2015-06-25 03:08:45.500 176 12612.62 115.10 54647.28 88888.00 2015-06-25 03:08:45.625 176 12612.60 115.10 54647.25 88888.00 2015-06-25 03:08:45.750 176 12612.60 115.15 54647.25 88888.00 2015-06-25 03:08:45.875 176 12612.65 115.15 54647.25 88888.00 2015-06-25 03:08:46.000 176 12612.70 115.15 54647.22 88888.00 2015-06-25 03:08:46.125 176 12612.67 115.17 54647.22 88888.00 2015-06-25 03:08:46.250 176 12612.62 115.17 54647.22 88888.00 2015-06-25 03:08:46.375 176 12612.62 115.15 54647.20 88888.00 2015-06-25 03:08:46.500 176 12612.65 115.17 54647.22 88888.00 2015-06-25 03:08:46.625 176 12612.70 115.17 54647.25 88888.00 2015-06-25 03:08:46.750 176 12612.70 115.20 54647.22 88888.00 2015-06-25 03:08:46.875 176 12612.65 115.20 54647.22 88888.00 2015-06-25 03:08:47.000 176 12612.67 115.22 54647.20 88888.00 2015-06-25 03:08:47.125 176 12612.67 115.25 54647.22 88888.00 2015-06-25 03:08:47.250 176 12612.62 115.22 54647.18 88888.00 2015-06-25 03:08:47.375 176 12612.73 115.25 54647.20 88888.00 2015-06-25 03:08:47.500 176 12612.67 115.25 54647.20 88888.00 2015-06-25 03:08:47.625 176 12612.70 115.28 54647.20 88888.00 2015-06-25 03:08:47.750 176 12612.67 115.28 54647.18 88888.00 2015-06-25 03:08:47.875 176 12612.65 115.25 54647.15 88888.00 2015-06-25 03:08:48.000 176 12612.67 115.28 54647.18 88888.00 2015-06-25 03:08:48.125 176 12612.65 115.28 54647.20 88888.00 2015-06-25 03:08:48.250 176 12612.67 115.30 54647.15 88888.00 2015-06-25 03:08:48.375 176 12612.80 115.35 54647.15 88888.00 2015-06-25 03:08:48.500 176 12612.80 115.33 54647.12 88888.00 2015-06-25 03:08:48.625 176 12612.83 115.33 54647.12 88888.00 2015-06-25 03:08:48.750 176 12612.83 115.33 54647.10 88888.00 2015-06-25 03:08:48.875 176 12612.77 115.33 54647.12 88888.00 2015-06-25 03:08:49.000 176 12612.77 115.38 54647.12 88888.00 2015-06-25 03:08:49.125 176 12612.85 115.38 54647.15 88888.00 2015-06-25 03:08:49.250 176 12612.88 115.38 54647.15 88888.00 2015-06-25 03:08:49.375 176 12612.90 115.40 54647.15 88888.00 2015-06-25 03:08:49.500 176 12612.90 115.38 54647.10 88888.00 2015-06-25 03:08:49.625 176 12612.88 115.38 54647.10 88888.00 2015-06-25 03:08:49.750 176 12612.88 115.38 54647.10 88888.00 2015-06-25 03:08:49.875 176 12612.88 115.38 54647.07 88888.00 2015-06-25 03:08:50.000 176 12612.85 115.40 54647.10 88888.00 2015-06-25 03:08:50.125 176 12613.00 115.53 54647.20 88888.00 2015-06-25 03:08:50.250 176 12612.92 115.40 54647.15 88888.00 2015-06-25 03:08:50.375 176 12612.90 115.35 54647.07 88888.00 2015-06-25 03:08:50.500 176 12612.92 115.35 54647.07 88888.00 2015-06-25 03:08:50.625 176 12612.92 115.38 54647.07 88888.00 2015-06-25 03:08:50.750 176 12612.85 115.40 54647.05 88888.00 2015-06-25 03:08:50.875 176 12612.80 115.40 54647.05 88888.00 2015-06-25 03:08:51.000 176 12612.83 115.35 54647.05 88888.00 2015-06-25 03:08:51.125 176 12612.85 115.35 54647.05 88888.00 2015-06-25 03:08:51.250 176 12612.83 115.38 54647.05 88888.00 2015-06-25 03:08:51.375 176 12612.88 115.40 54647.05 88888.00 2015-06-25 03:08:51.500 176 12612.85 115.38 54647.03 88888.00 2015-06-25 03:08:51.625 176 12612.88 115.35 54647.00 88888.00 2015-06-25 03:08:51.750 176 12612.85 115.35 54647.00 88888.00 2015-06-25 03:08:51.875 176 12612.83 115.35 54647.03 88888.00 2015-06-25 03:08:52.000 176 12612.85 115.33 54647.03 88888.00 2015-06-25 03:08:52.125 176 12612.85 115.33 54647.00 88888.00 2015-06-25 03:08:52.250 176 12612.85 115.33 54647.00 88888.00 2015-06-25 03:08:52.375 176 12612.90 115.33 54647.03 88888.00 2015-06-25 03:08:52.500 176 12612.92 115.33 54647.00 88888.00 2015-06-25 03:08:52.625 176 12612.92 115.33 54647.00 88888.00 2015-06-25 03:08:52.750 176 12612.85 115.33 54647.03 88888.00 2015-06-25 03:08:52.875 176 12612.80 115.30 54646.95 88888.00 2015-06-25 03:08:53.000 176 12612.80 115.30 54646.95 88888.00 2015-06-25 03:08:53.125 176 12612.80 115.28 54646.97 88888.00 2015-06-25 03:08:53.250 176 12612.80 115.28 54646.97 88888.00 2015-06-25 03:08:53.375 176 12612.88 115.28 54646.97 88888.00 2015-06-25 03:08:53.500 176 12612.88 115.25 54646.95 88888.00 2015-06-25 03:08:53.625 176 12612.85 115.22 54646.93 88888.00 2015-06-25 03:08:53.750 176 12612.85 115.20 54646.95 88888.00 2015-06-25 03:08:53.875 176 12612.90 115.20 54646.97 88888.00 2015-06-25 03:08:54.000 176 12612.98 115.22 54646.93 88888.00 2015-06-25 03:08:54.125 176 12612.95 115.20 54646.95 88888.00 2015-06-25 03:08:54.250 176 12612.85 115.17 54646.93 88888.00 2015-06-25 03:08:54.375 176 12612.92 115.17 54646.95 88888.00 2015-06-25 03:08:54.500 176 12612.95 115.17 54646.95 88888.00 2015-06-25 03:08:54.625 176 12612.95 115.20 54646.95 88888.00 2015-06-25 03:08:54.750 176 12612.88 115.17 54646.95 88888.00 2015-06-25 03:08:54.875 176 12612.88 115.17 54646.95 88888.00 2015-06-25 03:08:55.000 176 12612.95 115.17 54646.95 88888.00 2015-06-25 03:08:55.125 176 12612.98 115.17 54646.95 88888.00 2015-06-25 03:08:55.250 176 12612.88 115.15 54646.95 88888.00 2015-06-25 03:08:55.375 176 12612.88 115.17 54646.95 88888.00 2015-06-25 03:08:55.500 176 12612.90 115.17 54646.95 88888.00 2015-06-25 03:08:55.625 176 12612.85 115.15 54646.93 88888.00 2015-06-25 03:08:55.750 176 12612.88 115.17 54646.93 88888.00 2015-06-25 03:08:55.875 176 12612.92 115.15 54646.93 88888.00 2015-06-25 03:08:56.000 176 12612.98 115.15 54646.93 88888.00 2015-06-25 03:08:56.125 176 12612.92 115.12 54646.90 88888.00 2015-06-25 03:08:56.250 176 12612.92 115.10 54646.93 88888.00 2015-06-25 03:08:56.375 176 12612.95 115.12 54646.93 88888.00 2015-06-25 03:08:56.500 176 12612.92 115.10 54646.90 88888.00 2015-06-25 03:08:56.625 176 12612.92 115.10 54646.88 88888.00 2015-06-25 03:08:56.750 176 12612.90 115.10 54646.90 88888.00 2015-06-25 03:08:56.875 176 12612.92 115.10 54646.90 88888.00 2015-06-25 03:08:57.000 176 12612.92 115.10 54646.90 88888.00 2015-06-25 03:08:57.125 176 12612.95 115.10 54646.93 88888.00 2015-06-25 03:08:57.250 176 12613.00 115.08 54646.93 88888.00 2015-06-25 03:08:57.375 176 12613.00 115.10 54646.90 88888.00 2015-06-25 03:08:57.500 176 12612.95 115.10 54646.88 88888.00 2015-06-25 03:08:57.625 176 12612.90 115.10 54646.85 88888.00 2015-06-25 03:08:57.750 176 12612.85 115.10 54646.88 88888.00 2015-06-25 03:08:57.875 176 12612.88 115.10 54646.85 88888.00 2015-06-25 03:08:58.000 176 12612.85 115.12 54646.85 88888.00 2015-06-25 03:08:58.125 176 12612.88 115.08 54646.88 88888.00 2015-06-25 03:08:58.250 176 12612.80 115.08 54646.85 88888.00 2015-06-25 03:08:58.375 176 12612.85 115.03 54646.85 88888.00 2015-06-25 03:08:58.500 176 12612.88 115.08 54646.85 88888.00 2015-06-25 03:08:58.625 176 12612.92 115.05 54646.85 88888.00 2015-06-25 03:08:58.750 176 12612.98 115.03 54646.85 88888.00 2015-06-25 03:08:58.875 176 12612.95 115.03 54646.82 88888.00 2015-06-25 03:08:59.000 176 12612.95 115.00 54646.80 88888.00 2015-06-25 03:08:59.125 176 12612.95 115.00 54646.80 88888.00 2015-06-25 03:08:59.250 176 12612.92 114.95 54646.80 88888.00 2015-06-25 03:08:59.375 176 12612.98 114.97 54646.78 88888.00 2015-06-25 03:08:59.500 176 12612.98 115.00 54646.82 88888.00 2015-06-25 03:08:59.625 176 12612.92 115.00 54646.80 88888.00 2015-06-25 03:08:59.750 176 12612.90 114.97 54646.80 88888.00 2015-06-25 03:08:59.875 176 12612.92 114.97 54646.80 88888.00 2015-06-25 03:09:00.000 176 12613.02 114.95 54646.78 88888.00 2015-06-25 03:09:00.125 176 12612.98 114.95 54646.78 88888.00 2015-06-25 03:09:00.250 176 12612.88 114.92 54646.78 88888.00 2015-06-25 03:09:00.375 176 12612.88 114.95 54646.78 88888.00 2015-06-25 03:09:00.500 176 12612.88 114.97 54646.80 88888.00 2015-06-25 03:09:00.625 176 12612.92 114.95 54646.78 88888.00 2015-06-25 03:09:00.750 176 12612.98 114.95 54646.75 88888.00 2015-06-25 03:09:00.875 176 12612.98 114.90 54646.78 88888.00 2015-06-25 03:09:01.000 176 12613.00 114.90 54646.75 88888.00 2015-06-25 03:09:01.125 176 12612.98 114.90 54646.78 88888.00 2015-06-25 03:09:01.250 176 12612.85 114.92 54646.75 88888.00 2015-06-25 03:09:01.375 176 12612.90 114.88 54646.75 88888.00 2015-06-25 03:09:01.500 176 12612.88 114.85 54646.78 88888.00 2015-06-25 03:09:01.625 176 12612.90 114.83 54646.75 88888.00 2015-06-25 03:09:01.750 176 12612.92 114.83 54646.75 88888.00 2015-06-25 03:09:01.875 176 12612.95 114.85 54646.78 88888.00 2015-06-25 03:09:02.000 176 12612.98 114.83 54646.75 88888.00 2015-06-25 03:09:02.125 176 12612.95 114.75 54646.72 88888.00 2015-06-25 03:09:02.250 176 12612.92 114.70 54646.75 88888.00 2015-06-25 03:09:02.375 176 12612.98 114.72 54646.75 88888.00 2015-06-25 03:09:02.500 176 12612.92 114.75 54646.78 88888.00 2015-06-25 03:09:02.625 176 12612.88 114.78 54646.78 88888.00 2015-06-25 03:09:02.750 176 12612.90 114.72 54646.75 88888.00 2015-06-25 03:09:02.875 176 12612.90 114.67 54646.72 88888.00 2015-06-25 03:09:03.000 176 12612.88 114.67 54646.75 88888.00 2015-06-25 03:09:03.125 176 12612.85 114.67 54646.72 88888.00 2015-06-25 03:09:03.250 176 12612.80 114.65 54646.75 88888.00 2015-06-25 03:09:03.375 176 12612.88 114.60 54646.75 88888.00 2015-06-25 03:09:03.500 176 12612.85 114.62 54646.72 88888.00 2015-06-25 03:09:03.625 176 12612.80 114.60 54646.75 88888.00 2015-06-25 03:09:03.750 176 12612.77 114.58 54646.72 88888.00 2015-06-25 03:09:03.875 176 12612.80 114.55 54646.78 88888.00 2015-06-25 03:09:04.000 176 12612.83 114.53 54646.75 88888.00 2015-06-25 03:09:04.125 176 12612.75 114.53 54646.75 88888.00 2015-06-25 03:09:04.250 176 12612.80 114.50 54646.78 88888.00 2015-06-25 03:09:04.375 176 12612.85 114.53 54646.78 88888.00 2015-06-25 03:09:04.500 176 12612.85 114.50 54646.75 88888.00 2015-06-25 03:09:04.625 176 12612.80 114.50 54646.75 88888.00 2015-06-25 03:09:04.750 176 12612.80 114.50 54646.72 88888.00 2015-06-25 03:09:04.875 176 12612.80 114.47 54646.72 88888.00 2015-06-25 03:09:05.000 176 12612.77 114.42 54646.68 88888.00 2015-06-25 03:09:05.125 176 12612.77 114.40 54646.72 88888.00 2015-06-25 03:09:05.250 176 12612.77 114.42 54646.78 88888.00 2015-06-25 03:09:05.375 176 12612.80 114.40 54646.72 88888.00 2015-06-25 03:09:05.500 176 12612.73 114.40 54646.72 88888.00 2015-06-25 03:09:05.625 176 12612.75 114.40 54646.75 88888.00 2015-06-25 03:09:05.750 176 12612.77 114.40 54646.75 88888.00 2015-06-25 03:09:05.875 176 12612.73 114.40 54646.75 88888.00 2015-06-25 03:09:06.000 176 12612.70 114.38 54646.78 88888.00 2015-06-25 03:09:06.125 176 12612.67 114.40 54646.78 88888.00 2015-06-25 03:09:06.250 176 12612.65 114.33 54646.78 88888.00 2015-06-25 03:09:06.375 176 12612.73 114.30 54646.78 88888.00 2015-06-25 03:09:06.500 176 12612.73 114.33 54646.78 88888.00 2015-06-25 03:09:06.625 176 12612.67 114.33 54646.72 88888.00 2015-06-25 03:09:06.750 176 12612.67 114.33 54646.75 88888.00 2015-06-25 03:09:06.875 176 12612.62 114.33 54646.75 88888.00 2015-06-25 03:09:07.000 176 12612.62 114.30 54646.75 88888.00 2015-06-25 03:09:07.125 176 12612.60 114.28 54646.75 88888.00 2015-06-25 03:09:07.250 176 12612.48 114.28 54646.78 88888.00 2015-06-25 03:09:07.375 176 12612.42 114.30 54646.75 88888.00 2015-06-25 03:09:07.500 176 12612.48 114.30 54646.75 88888.00 2015-06-25 03:09:07.625 176 12612.50 114.33 54646.78 88888.00 2015-06-25 03:09:07.750 176 12612.55 114.33 54646.78 88888.00 2015-06-25 03:09:07.875 176 12612.55 114.33 54646.78 88888.00 2015-06-25 03:09:08.000 176 12612.58 114.30 54646.75 88888.00 2015-06-25 03:09:08.125 176 12612.55 114.30 54646.80 88888.00 2015-06-25 03:09:08.250 176 12612.48 114.30 54646.80 88888.00 2015-06-25 03:09:08.375 176 12612.52 114.28 54646.78 88888.00 2015-06-25 03:09:08.500 176 12612.50 114.22 54646.78 88888.00 2015-06-25 03:09:08.625 176 12612.48 114.28 54646.80 88888.00 2015-06-25 03:09:08.750 176 12612.48 114.30 54646.82 88888.00 2015-06-25 03:09:08.875 176 12612.50 114.30 54646.80 88888.00 2015-06-25 03:09:09.000 176 12612.50 114.28 54646.78 88888.00 2015-06-25 03:09:09.125 176 12612.50 114.22 54646.78 88888.00 2015-06-25 03:09:09.250 176 12612.55 114.25 54646.82 88888.00 2015-06-25 03:09:09.375 176 12612.55 114.28 54646.85 88888.00 2015-06-25 03:09:09.500 176 12612.48 114.28 54646.80 88888.00 2015-06-25 03:09:09.625 176 12612.45 114.25 54646.78 88888.00 2015-06-25 03:09:09.750 176 12612.45 114.20 54646.80 88888.00 2015-06-25 03:09:09.875 176 12612.50 114.22 54646.80 88888.00 2015-06-25 03:09:10.000 176 12612.50 114.25 54646.80 88888.00 2015-06-25 03:09:10.125 176 12612.52 114.22 54646.78 88888.00 2015-06-25 03:09:10.250 176 12612.50 114.20 54646.78 88888.00 2015-06-25 03:09:10.375 176 12612.58 114.20 54646.75 88888.00 2015-06-25 03:09:10.500 176 12612.60 114.20 54646.75 88888.00 2015-06-25 03:09:10.625 176 12612.58 114.22 54646.78 88888.00 2015-06-25 03:09:10.750 176 12612.60 114.25 54646.78 88888.00 2015-06-25 03:09:10.875 176 12612.62 114.25 54646.78 88888.00 2015-06-25 03:09:11.000 176 12612.65 114.28 54646.80 88888.00 2015-06-25 03:09:11.125 176 12612.55 114.28 54646.78 88888.00 2015-06-25 03:09:11.250 176 12612.52 114.22 54646.78 88888.00 2015-06-25 03:09:11.375 176 12612.58 114.22 54646.75 88888.00 2015-06-25 03:09:11.500 176 12612.60 114.22 54646.75 88888.00 2015-06-25 03:09:11.625 176 12612.60 114.22 54646.75 88888.00 2015-06-25 03:09:11.750 176 12612.58 114.25 54646.75 88888.00 2015-06-25 03:09:11.875 176 12612.55 114.25 54646.78 88888.00 2015-06-25 03:09:12.000 176 12612.52 114.22 54646.78 88888.00 2015-06-25 03:09:12.125 176 12612.50 114.20 54646.78 88888.00 2015-06-25 03:09:12.250 176 12612.50 114.20 54646.78 88888.00 2015-06-25 03:09:12.375 176 12612.52 114.22 54646.78 88888.00 2015-06-25 03:09:12.500 176 12612.52 114.25 54646.82 88888.00 2015-06-25 03:09:12.625 176 12612.52 114.25 54646.78 88888.00 2015-06-25 03:09:12.750 176 12612.55 114.22 54646.75 88888.00 2015-06-25 03:09:12.875 176 12612.58 114.20 54646.75 88888.00 2015-06-25 03:09:13.000 176 12612.67 114.20 54646.72 88888.00 2015-06-25 03:09:13.125 176 12612.62 114.20 54646.72 88888.00 2015-06-25 03:09:13.250 176 12612.52 114.22 54646.72 88888.00 2015-06-25 03:09:13.375 176 12612.58 114.20 54646.72 88888.00 2015-06-25 03:09:13.500 176 12612.62 114.20 54646.75 88888.00 2015-06-25 03:09:13.625 176 12612.65 114.20 54646.75 88888.00 2015-06-25 03:09:13.750 176 12612.67 114.25 54646.75 88888.00 2015-06-25 03:09:13.875 176 12612.70 114.25 54646.72 88888.00 2015-06-25 03:09:14.000 176 12612.67 114.22 54646.72 88888.00 2015-06-25 03:09:14.125 176 12612.67 114.22 54646.72 88888.00 2015-06-25 03:09:14.250 176 12612.67 114.17 54646.72 88888.00 2015-06-25 03:09:14.375 176 12612.67 114.22 54646.72 88888.00 2015-06-25 03:09:14.500 176 12612.65 114.25 54646.68 88888.00 2015-06-25 03:09:14.625 176 12612.58 114.22 54646.70 88888.00 2015-06-25 03:09:14.750 176 12612.62 114.20 54646.70 88888.00 2015-06-25 03:09:14.875 176 12612.65 114.17 54646.68 88888.00 2015-06-25 03:09:15.000 176 12612.67 114.15 54646.65 88888.00 2015-06-25 03:09:15.125 176 12612.70 114.15 54646.65 88888.00 2015-06-25 03:09:15.250 176 12612.70 114.17 54646.62 88888.00 2015-06-25 03:09:15.375 176 12612.70 114.20 54646.65 88888.00 2015-06-25 03:09:15.500 176 12612.67 114.17 54646.62 88888.00 2015-06-25 03:09:15.625 176 12612.70 114.15 54646.62 88888.00 2015-06-25 03:09:15.750 176 12612.70 114.17 54646.62 88888.00 2015-06-25 03:09:15.875 176 12612.67 114.15 54646.65 88888.00 2015-06-25 03:09:16.000 176 12612.65 114.15 54646.62 88888.00 2015-06-25 03:09:16.125 176 12612.70 114.15 54646.62 88888.00 2015-06-25 03:09:16.250 176 12612.75 114.15 54646.60 88888.00 2015-06-25 03:09:16.375 176 12612.77 114.12 54646.62 88888.00 2015-06-25 03:09:16.500 176 12612.85 114.17 54646.65 88888.00 2015-06-25 03:09:16.625 176 12612.88 114.12 54646.62 88888.00 2015-06-25 03:09:16.750 176 12612.85 114.10 54646.57 88888.00 2015-06-25 03:09:16.875 176 12612.80 114.10 54646.60 88888.00 2015-06-25 03:09:17.000 176 12612.77 114.08 54646.57 88888.00 2015-06-25 03:09:17.125 176 12612.83 114.08 54646.57 88888.00 2015-06-25 03:09:17.250 176 12612.85 114.08 54646.55 88888.00 2015-06-25 03:09:17.375 176 12612.85 114.08 54646.53 88888.00 2015-06-25 03:09:17.500 176 12612.83 114.08 54646.55 88888.00 2015-06-25 03:09:17.625 176 12612.83 114.05 54646.53 88888.00 2015-06-25 03:09:17.750 176 12612.88 114.05 54646.53 88888.00 2015-06-25 03:09:17.875 176 12612.90 114.08 54646.55 88888.00 2015-06-25 03:09:18.000 176 12612.88 114.08 54646.53 88888.00 2015-06-25 03:09:18.125 176 12612.85 114.05 54646.55 88888.00 2015-06-25 03:09:18.250 176 12612.88 114.03 54646.53 88888.00 2015-06-25 03:09:18.375 176 12612.98 114.03 54646.53 88888.00 2015-06-25 03:09:18.500 176 12612.98 114.00 54646.50 88888.00 2015-06-25 03:09:18.625 176 12612.88 113.97 54646.47 88888.00 2015-06-25 03:09:18.750 176 12612.88 113.97 54646.53 88888.00 2015-06-25 03:09:18.875 176 12612.95 114.03 54646.57 88888.00 2015-06-25 03:09:19.000 176 12613.08 114.12 54646.60 88888.00 2015-06-25 03:09:19.125 176 12612.98 114.05 54646.53 88888.00 2015-06-25 03:09:19.250 176 12612.92 113.97 54646.50 88888.00 2015-06-25 03:09:19.375 176 12612.95 114.00 54646.50 88888.00 2015-06-25 03:09:19.500 176 12612.92 114.03 54646.50 88888.00 2015-06-25 03:09:19.625 176 12612.88 114.00 54646.47 88888.00 2015-06-25 03:09:19.750 176 12612.88 114.00 54646.45 88888.00 2015-06-25 03:09:19.875 176 12612.95 113.97 54646.47 88888.00 2015-06-25 03:09:20.000 176 12612.95 113.97 54646.45 88888.00 2015-06-25 03:09:20.125 176 12613.02 113.97 54646.47 88888.00 2015-06-25 03:09:20.250 176 12613.05 113.95 54646.47 88888.00 2015-06-25 03:09:20.375 176 12613.10 113.95 54646.45 88888.00 2015-06-25 03:09:20.500 176 12613.02 113.97 54646.45 88888.00 2015-06-25 03:09:20.625 176 12612.95 113.95 54646.45 88888.00 2015-06-25 03:09:20.750 176 12612.92 113.97 54646.45 88888.00 2015-06-25 03:09:20.875 176 12612.88 113.97 54646.45 88888.00 2015-06-25 03:09:21.000 176 12612.92 113.97 54646.45 88888.00 2015-06-25 03:09:21.125 176 12612.90 113.97 54646.45 88888.00 2015-06-25 03:09:21.250 176 12612.88 113.97 54646.45 88888.00 2015-06-25 03:09:21.375 176 12612.88 113.97 54646.47 88888.00 2015-06-25 03:09:21.500 176 12612.88 113.97 54646.45 88888.00 2015-06-25 03:09:21.625 176 12612.92 113.97 54646.45 88888.00 2015-06-25 03:09:21.750 176 12612.92 113.97 54646.45 88888.00 2015-06-25 03:09:21.875 176 12612.92 113.97 54646.45 88888.00 2015-06-25 03:09:22.000 176 12612.98 113.95 54646.43 88888.00 2015-06-25 03:09:22.125 176 12612.92 113.95 54646.45 88888.00 2015-06-25 03:09:22.250 176 12612.85 113.90 54646.43 88888.00 2015-06-25 03:09:22.375 176 12612.90 113.90 54646.45 88888.00 2015-06-25 03:09:22.500 176 12612.95 113.90 54646.45 88888.00 2015-06-25 03:09:22.625 176 12612.95 113.92 54646.45 88888.00 2015-06-25 03:09:22.750 176 12612.92 113.90 54646.45 88888.00 2015-06-25 03:09:22.875 176 12612.88 113.90 54646.43 88888.00 2015-06-25 03:09:23.000 176 12612.85 113.90 54646.43 88888.00 2015-06-25 03:09:23.125 176 12612.77 113.88 54646.43 88888.00 2015-06-25 03:09:23.250 176 12612.75 113.88 54646.45 88888.00 2015-06-25 03:09:23.375 176 12612.80 113.90 54646.45 88888.00 2015-06-25 03:09:23.500 176 12612.80 113.92 54646.45 88888.00 2015-06-25 03:09:23.625 176 12612.83 113.90 54646.45 88888.00 2015-06-25 03:09:23.750 176 12612.77 113.92 54646.45 88888.00 2015-06-25 03:09:23.875 176 12612.70 113.90 54646.45 88888.00 2015-06-25 03:09:24.000 176 12612.73 113.88 54646.43 88888.00 2015-06-25 03:09:24.125 176 12612.73 113.88 54646.43 88888.00 2015-06-25 03:09:24.250 176 12612.62 113.90 54646.43 88888.00 2015-06-25 03:09:24.375 176 12612.62 113.95 54646.45 88888.00 2015-06-25 03:09:24.500 176 12612.65 113.92 54646.45 88888.00 2015-06-25 03:09:24.625 176 12612.62 113.90 54646.45 88888.00 2015-06-25 03:09:24.750 176 12612.62 113.92 54646.45 88888.00 2015-06-25 03:09:24.875 176 12612.60 113.90 54646.45 88888.00 2015-06-25 03:09:25.000 176 12612.65 113.85 54646.43 88888.00 2015-06-25 03:09:25.125 176 12612.60 113.88 54646.45 88888.00 2015-06-25 03:09:25.250 176 12612.50 113.88 54646.47 88888.00 2015-06-25 03:09:25.375 176 12612.52 113.88 54646.43 88888.00 2015-06-25 03:09:25.500 176 12612.48 113.90 54646.45 88888.00 2015-06-25 03:09:25.625 176 12612.50 113.90 54646.47 88888.00 2015-06-25 03:09:25.750 176 12612.58 113.90 54646.47 88888.00 2015-06-25 03:09:25.875 176 12612.60 113.85 54646.45 88888.00 2015-06-25 03:09:26.000 176 12612.55 113.83 54646.47 88888.00 2015-06-25 03:09:26.125 176 12612.48 113.88 54646.50 88888.00 2015-06-25 03:09:26.250 176 12612.45 113.88 54646.47 88888.00 2015-06-25 03:09:26.375 176 12612.52 113.85 54646.47 88888.00 2015-06-25 03:09:26.500 176 12612.50 113.88 54646.45 88888.00 2015-06-25 03:09:26.625 176 12612.50 113.85 54646.45 88888.00 2015-06-25 03:09:26.750 176 12612.50 113.85 54646.47 88888.00 2015-06-25 03:09:26.875 176 12612.50 113.88 54646.47 88888.00 2015-06-25 03:09:27.000 176 12612.52 113.90 54646.47 88888.00 2015-06-25 03:09:27.125 176 12612.55 113.90 54646.47 88888.00 2015-06-25 03:09:27.250 176 12612.45 113.85 54646.45 88888.00 2015-06-25 03:09:27.375 176 12612.52 113.88 54646.45 88888.00 2015-06-25 03:09:27.500 176 12612.60 113.90 54646.47 88888.00 2015-06-25 03:09:27.625 176 12612.62 113.88 54646.45 88888.00 2015-06-25 03:09:27.750 176 12612.62 113.88 54646.45 88888.00 2015-06-25 03:09:27.875 176 12612.58 113.88 54646.47 88888.00 2015-06-25 03:09:28.000 176 12612.55 113.85 54646.45 88888.00 2015-06-25 03:09:28.125 176 12612.58 113.83 54646.47 88888.00 2015-06-25 03:09:28.250 176 12612.55 113.85 54646.47 88888.00 2015-06-25 03:09:28.375 176 12612.58 113.88 54646.45 88888.00 2015-06-25 03:09:28.500 176 12612.55 113.85 54646.45 88888.00 2015-06-25 03:09:28.625 176 12612.50 113.85 54646.47 88888.00 2015-06-25 03:09:28.750 176 12612.52 113.85 54646.50 88888.00 2015-06-25 03:09:28.875 176 12612.55 113.83 54646.45 88888.00 2015-06-25 03:09:29.000 176 12612.58 113.88 54646.45 88888.00 2015-06-25 03:09:29.125 176 12612.60 113.90 54646.45 88888.00 2015-06-25 03:09:29.250 176 12612.52 113.83 54646.43 88888.00 2015-06-25 03:09:29.375 176 12612.58 113.83 54646.43 88888.00 2015-06-25 03:09:29.500 176 12612.60 113.85 54646.43 88888.00 2015-06-25 03:09:29.625 176 12612.65 113.88 54646.45 88888.00 2015-06-25 03:09:29.750 176 12612.62 113.90 54646.43 88888.00 2015-06-25 03:09:29.875 176 12612.60 113.88 54646.43 88888.00 2015-06-25 03:09:30.000 176 12612.70 113.85 54646.40 88888.00 2015-06-25 03:09:30.125 176 12612.65 113.88 54646.43 88888.00 2015-06-25 03:09:30.250 176 12612.58 113.90 54646.43 88888.00 2015-06-25 03:09:30.375 176 12612.70 113.92 54646.43 88888.00 2015-06-25 03:09:30.500 176 12612.73 113.88 54646.43 88888.00 2015-06-25 03:09:30.625 176 12612.65 113.88 54646.43 88888.00 2015-06-25 03:09:30.750 176 12612.60 113.88 54646.40 88888.00 2015-06-25 03:09:30.875 176 12612.62 113.95 54646.43 88888.00 2015-06-25 03:09:31.000 176 12612.67 113.92 54646.43 88888.00 2015-06-25 03:09:31.125 176 12612.67 113.90 54646.40 88888.00 2015-06-25 03:09:31.250 176 12612.60 113.92 54646.40 88888.00 2015-06-25 03:09:31.375 176 12612.62 113.95 54646.40 88888.00 2015-06-25 03:09:31.500 176 12612.65 113.92 54646.40 88888.00 2015-06-25 03:09:31.625 176 12612.73 113.92 54646.43 88888.00 2015-06-25 03:09:31.750 176 12612.70 113.92 54646.40 88888.00 2015-06-25 03:09:31.875 176 12612.67 113.95 54646.40 88888.00 2015-06-25 03:09:32.000 176 12612.73 113.97 54646.38 88888.00 2015-06-25 03:09:32.125 176 12612.75 113.97 54646.35 88888.00 2015-06-25 03:09:32.250 176 12612.67 113.92 54646.38 88888.00 2015-06-25 03:09:32.375 176 12612.73 113.95 54646.35 88888.00 2015-06-25 03:09:32.500 176 12612.77 113.97 54646.35 88888.00 2015-06-25 03:09:32.625 176 12612.80 114.03 54646.35 88888.00 2015-06-25 03:09:32.750 176 12612.77 113.97 54646.35 88888.00 2015-06-25 03:09:32.875 176 12612.83 113.95 54646.35 88888.00 2015-06-25 03:09:33.000 176 12612.98 113.95 54646.30 88888.00 2015-06-25 03:09:33.125 176 12612.98 114.00 54646.32 88888.00 2015-06-25 03:09:33.250 176 12612.95 114.00 54646.35 88888.00 2015-06-25 03:09:33.375 176 12613.02 114.00 54646.32 88888.00 2015-06-25 03:09:33.500 176 12613.00 113.97 54646.30 88888.00 2015-06-25 03:09:33.625 176 12613.00 113.97 54646.30 88888.00 2015-06-25 03:09:33.750 176 12613.00 113.97 54646.32 88888.00 2015-06-25 03:09:33.875 176 12613.02 114.00 54646.35 88888.00 2015-06-25 03:09:34.000 176 12613.08 113.97 54646.30 88888.00 2015-06-25 03:09:34.125 176 12613.10 113.95 54646.30 88888.00 2015-06-25 03:09:34.250 176 12613.05 113.88 54646.28 88888.00 2015-06-25 03:09:34.375 176 12613.02 113.88 54646.28 88888.00 2015-06-25 03:09:34.500 176 12613.08 113.88 54646.28 88888.00 2015-06-25 03:09:34.625 176 12613.10 113.83 54646.28 88888.00 2015-06-25 03:09:34.750 176 12613.08 113.85 54646.28 88888.00 2015-06-25 03:09:34.875 176 12613.10 113.90 54646.28 88888.00 2015-06-25 03:09:35.000 176 12613.12 113.85 54646.28 88888.00 2015-06-25 03:09:35.125 176 12613.23 113.85 54646.28 88888.00 2015-06-25 03:09:35.250 176 12613.20 113.85 54646.28 88888.00 2015-06-25 03:09:35.375 176 12613.20 113.85 54646.28 88888.00 2015-06-25 03:09:35.500 176 12613.20 113.85 54646.25 88888.00 2015-06-25 03:09:35.625 176 12613.23 113.80 54646.25 88888.00 2015-06-25 03:09:35.750 176 12613.25 113.80 54646.25 88888.00 2015-06-25 03:09:35.875 176 12613.27 113.80 54646.22 88888.00 2015-06-25 03:09:36.000 176 12613.27 113.75 54646.22 88888.00 2015-06-25 03:09:36.125 176 12613.27 113.72 54646.25 88888.00 2015-06-25 03:09:36.250 176 12613.30 113.75 54646.25 88888.00 2015-06-25 03:09:36.375 176 12613.35 113.75 54646.25 88888.00 2015-06-25 03:09:36.500 176 12613.33 113.75 54646.25 88888.00 2015-06-25 03:09:36.625 176 12613.33 113.72 54646.22 88888.00 2015-06-25 03:09:36.750 176 12613.25 113.70 54646.20 88888.00 2015-06-25 03:09:36.875 176 12613.20 113.67 54646.20 88888.00 2015-06-25 03:09:37.000 176 12613.27 113.67 54646.20 88888.00 2015-06-25 03:09:37.125 176 12613.35 113.65 54646.22 88888.00 2015-06-25 03:09:37.250 176 12613.35 113.62 54646.20 88888.00 2015-06-25 03:09:37.375 176 12613.40 113.62 54646.18 88888.00 2015-06-25 03:09:37.500 176 12613.40 113.62 54646.18 88888.00 2015-06-25 03:09:37.625 176 12613.42 113.60 54646.18 88888.00 2015-06-25 03:09:37.750 176 12613.40 113.60 54646.20 88888.00 2015-06-25 03:09:37.875 176 12613.40 113.58 54646.18 88888.00 2015-06-25 03:09:38.000 176 12613.42 113.55 54646.18 88888.00 2015-06-25 03:09:38.125 176 12613.48 113.55 54646.20 88888.00 2015-06-25 03:09:38.250 176 12613.42 113.50 54646.20 88888.00 2015-06-25 03:09:38.375 176 12613.45 113.50 54646.15 88888.00 2015-06-25 03:09:38.500 176 12613.45 113.50 54646.18 88888.00 2015-06-25 03:09:38.625 176 12613.48 113.53 54646.18 88888.00 2015-06-25 03:09:38.750 176 12613.45 113.53 54646.20 88888.00 2015-06-25 03:09:38.875 176 12613.48 113.47 54646.15 88888.00 2015-06-25 03:09:39.000 176 12613.55 113.40 54646.12 88888.00 2015-06-25 03:09:39.125 176 12613.58 113.38 54646.12 88888.00 2015-06-25 03:09:39.250 176 12613.55 113.38 54646.15 88888.00 2015-06-25 03:09:39.375 176 12613.58 113.38 54646.15 88888.00 2015-06-25 03:09:39.500 176 12613.58 113.40 54646.18 88888.00 2015-06-25 03:09:39.625 176 12613.60 113.38 54646.15 88888.00 2015-06-25 03:09:39.750 176 12613.60 113.35 54646.18 88888.00 2015-06-25 03:09:39.875 176 12613.65 113.35 54646.15 88888.00 2015-06-25 03:09:40.000 176 12613.65 113.35 54646.15 88888.00 2015-06-25 03:09:40.125 176 12613.60 113.35 54646.15 88888.00 2015-06-25 03:09:40.250 176 12613.60 113.30 54646.12 88888.00 2015-06-25 03:09:40.375 176 12613.65 113.33 54646.12 88888.00 2015-06-25 03:09:40.500 176 12613.67 113.33 54646.12 88888.00 2015-06-25 03:09:40.625 176 12613.70 113.35 54646.15 88888.00 2015-06-25 03:09:40.750 176 12613.67 113.33 54646.12 88888.00 2015-06-25 03:09:40.875 176 12613.60 113.28 54646.10 88888.00 2015-06-25 03:09:41.000 176 12613.60 113.28 54646.10 88888.00 2015-06-25 03:09:41.125 176 12613.65 113.30 54646.12 88888.00 2015-06-25 03:09:41.250 176 12613.67 113.25 54646.12 88888.00 2015-06-25 03:09:41.375 176 12613.77 113.28 54646.10 88888.00 2015-06-25 03:09:41.500 176 12613.73 113.28 54646.10 88888.00 2015-06-25 03:09:41.625 176 12613.73 113.25 54646.12 88888.00 2015-06-25 03:09:41.750 176 12613.77 113.25 54646.10 88888.00 2015-06-25 03:09:41.875 176 12613.77 113.25 54646.10 88888.00 2015-06-25 03:09:42.000 176 12613.80 113.22 54646.07 88888.00 2015-06-25 03:09:42.125 176 12613.77 113.22 54646.12 88888.00 2015-06-25 03:09:42.250 176 12613.67 113.22 54646.12 88888.00 2015-06-25 03:09:42.375 176 12613.75 113.25 54646.10 88888.00 2015-06-25 03:09:42.500 176 12613.80 113.25 54646.10 88888.00 2015-06-25 03:09:42.625 176 12613.77 113.25 54646.07 88888.00 2015-06-25 03:09:42.750 176 12613.75 113.20 54646.05 88888.00 2015-06-25 03:09:42.875 176 12613.77 113.22 54646.07 88888.00 2015-06-25 03:09:43.000 176 12613.80 113.17 54646.07 88888.00 2015-06-25 03:09:43.125 176 12613.77 113.17 54646.10 88888.00 2015-06-25 03:09:43.250 176 12613.77 113.17 54646.10 88888.00 2015-06-25 03:09:43.375 176 12613.88 113.20 54646.07 88888.00 2015-06-25 03:09:43.500 176 12613.83 113.17 54646.07 88888.00 2015-06-25 03:09:43.625 176 12613.83 113.17 54646.07 88888.00 2015-06-25 03:09:43.750 176 12613.83 113.22 54646.10 88888.00 2015-06-25 03:09:43.875 176 12613.83 113.17 54646.07 88888.00 2015-06-25 03:09:44.000 176 12613.85 113.15 54646.05 88888.00 2015-06-25 03:09:44.125 176 12613.90 113.15 54646.05 88888.00 2015-06-25 03:09:44.250 176 12613.90 113.15 54646.07 88888.00 2015-06-25 03:09:44.375 176 12613.98 113.20 54646.07 88888.00 2015-06-25 03:09:44.500 176 12613.90 113.15 54646.05 88888.00 2015-06-25 03:09:44.625 176 12613.83 113.17 54646.05 88888.00 2015-06-25 03:09:44.750 176 12613.85 113.20 54646.05 88888.00 2015-06-25 03:09:44.875 176 12613.88 113.22 54646.05 88888.00 2015-06-25 03:09:45.000 176 12613.92 113.20 54646.05 88888.00 2015-06-25 03:09:45.125 176 12613.98 113.20 54646.12 88888.00 2015-06-25 03:09:45.250 176 12614.00 113.17 54646.07 88888.00 2015-06-25 03:09:45.375 176 12614.05 113.17 54646.05 88888.00 2015-06-25 03:09:45.500 176 12614.05 113.17 54646.05 88888.00 2015-06-25 03:09:45.625 176 12614.02 113.17 54646.07 88888.00 2015-06-25 03:09:45.750 176 12613.98 113.17 54646.05 88888.00 2015-06-25 03:09:45.875 176 12613.95 113.20 54646.00 88888.00 2015-06-25 03:09:46.000 176 12614.00 113.22 54646.03 88888.00 2015-06-25 03:09:46.125 176 12614.02 113.20 54646.05 88888.00 2015-06-25 03:09:46.250 176 12614.05 113.17 54646.05 88888.00 2015-06-25 03:09:46.375 176 12614.05 113.17 54646.05 88888.00 2015-06-25 03:09:46.500 176 12614.05 113.17 54646.03 88888.00 2015-06-25 03:09:46.625 176 12614.08 113.17 54646.03 88888.00 2015-06-25 03:09:46.750 176 12614.02 113.20 54646.03 88888.00 2015-06-25 03:09:46.875 176 12614.10 113.20 54646.03 88888.00 2015-06-25 03:09:47.000 176 12614.10 113.20 54646.00 88888.00 2015-06-25 03:09:47.125 176 12614.10 113.20 54646.00 88888.00 2015-06-25 03:09:47.250 176 12614.08 113.20 54646.03 88888.00 2015-06-25 03:09:47.375 176 12614.15 113.25 54646.00 88888.00 2015-06-25 03:09:47.500 176 12614.17 113.28 54646.00 88888.00 2015-06-25 03:09:47.625 176 12614.10 113.25 54646.00 88888.00 2015-06-25 03:09:47.750 176 12614.08 113.25 54646.00 88888.00 2015-06-25 03:09:47.875 176 12614.10 113.28 54646.00 88888.00 2015-06-25 03:09:48.000 176 12614.10 113.30 54646.03 88888.00 2015-06-25 03:09:48.125 176 12614.10 113.30 54646.00 88888.00 2015-06-25 03:09:48.250 176 12614.12 113.28 54646.00 88888.00 2015-06-25 03:09:48.375 176 12614.23 113.33 54646.00 88888.00 2015-06-25 03:09:48.500 176 12614.17 113.30 54645.97 88888.00 2015-06-25 03:09:48.625 176 12614.10 113.33 54645.97 88888.00 2015-06-25 03:09:48.750 176 12614.08 113.38 54645.95 88888.00 2015-06-25 03:09:48.875 176 12614.10 113.38 54645.97 88888.00 2015-06-25 03:09:49.000 176 12614.15 113.38 54645.97 88888.00 2015-06-25 03:09:49.125 176 12614.20 113.38 54645.95 88888.00 2015-06-25 03:09:49.250 176 12614.15 113.38 54645.93 88888.00 2015-06-25 03:09:49.375 176 12614.25 113.40 54645.93 88888.00 2015-06-25 03:09:49.500 176 12614.23 113.40 54645.90 88888.00 2015-06-25 03:09:49.625 176 12614.27 113.45 54645.93 88888.00 2015-06-25 03:09:49.750 176 12614.35 113.47 54645.95 88888.00 2015-06-25 03:09:49.875 176 12614.30 113.47 54645.93 88888.00 2015-06-25 03:09:50.000 176 12614.33 113.47 54645.88 88888.00 2015-06-25 03:09:50.125 176 12614.33 113.47 54645.88 88888.00 2015-06-25 03:09:50.250 176 12614.27 113.47 54645.88 88888.00 2015-06-25 03:09:50.375 176 12614.35 113.53 54645.88 88888.00 2015-06-25 03:09:50.500 176 12614.38 113.55 54645.85 88888.00 2015-06-25 03:09:50.625 176 12614.38 113.58 54645.85 88888.00 2015-06-25 03:09:50.750 176 12614.45 113.58 54645.82 88888.00 2015-06-25 03:09:50.875 176 12614.52 113.60 54645.78 88888.00 2015-06-25 03:09:51.000 176 12614.52 113.62 54645.80 88888.00 2015-06-25 03:09:51.125 176 12614.48 113.62 54645.80 88888.00 2015-06-25 03:09:51.250 176 12614.45 113.65 54645.82 88888.00 2015-06-25 03:09:51.375 176 12614.55 113.67 54645.80 88888.00 2015-06-25 03:09:51.500 176 12614.52 113.62 54645.80 88888.00 2015-06-25 03:09:51.625 176 12614.58 113.70 54645.75 88888.00 2015-06-25 03:09:51.750 176 12614.55 113.72 54645.78 88888.00 2015-06-25 03:09:51.875 176 12614.55 113.75 54645.78 88888.00 2015-06-25 03:09:52.000 176 12614.62 113.78 54645.75 88888.00 2015-06-25 03:09:52.125 176 12614.60 113.80 54645.75 88888.00 2015-06-25 03:09:52.250 176 12614.62 113.80 54645.72 88888.00 2015-06-25 03:09:52.375 176 12614.62 113.85 54645.70 88888.00 2015-06-25 03:09:52.500 176 12614.65 113.88 54645.72 88888.00 2015-06-25 03:09:52.625 176 12614.73 113.90 54645.70 88888.00 2015-06-25 03:09:52.750 176 12614.75 113.90 54645.70 88888.00 2015-06-25 03:09:52.875 176 12614.73 113.90 54645.68 88888.00 2015-06-25 03:09:53.000 176 12614.73 113.90 54645.68 88888.00 2015-06-25 03:09:53.125 176 12614.80 113.92 54645.65 88888.00 2015-06-25 03:09:53.250 176 12614.85 113.95 54645.65 88888.00 2015-06-25 03:09:53.375 176 12614.90 113.95 54645.62 88888.00 2015-06-25 03:09:53.500 176 12614.90 113.95 54645.65 88888.00 2015-06-25 03:09:53.625 176 12614.92 113.97 54645.62 88888.00 2015-06-25 03:09:53.750 176 12614.90 114.00 54645.60 88888.00 2015-06-25 03:09:53.875 176 12614.92 114.03 54645.62 88888.00 2015-06-25 03:09:54.000 176 12615.00 114.08 54645.62 88888.00 2015-06-25 03:09:54.125 176 12615.02 114.10 54645.62 88888.00 2015-06-25 03:09:54.250 176 12614.95 114.10 54645.62 88888.00 2015-06-25 03:09:54.375 176 12615.00 114.15 54645.60 88888.00 2015-06-25 03:09:54.500 176 12615.00 114.10 54645.60 88888.00 2015-06-25 03:09:54.625 176 12615.05 114.10 54645.57 88888.00 2015-06-25 03:09:54.750 176 12615.12 114.12 54645.57 88888.00 2015-06-25 03:09:54.875 176 12615.15 114.15 54645.57 88888.00 2015-06-25 03:09:55.000 176 12615.12 114.15 54645.55 88888.00 2015-06-25 03:09:55.125 176 12615.10 114.17 54645.55 88888.00 2015-06-25 03:09:55.250 176 12615.15 114.15 54645.55 88888.00 2015-06-25 03:09:55.375 176 12615.20 114.17 54645.55 88888.00 2015-06-25 03:09:55.500 176 12615.23 114.17 54645.53 88888.00 2015-06-25 03:09:55.625 176 12615.27 114.20 54645.53 88888.00 2015-06-25 03:09:55.750 176 12615.30 114.20 54645.53 88888.00 2015-06-25 03:09:55.875 176 12615.33 114.17 54645.53 88888.00 2015-06-25 03:09:56.000 176 12615.30 114.20 54645.50 88888.00 2015-06-25 03:09:56.125 176 12615.27 114.22 54645.53 88888.00 2015-06-25 03:09:56.250 176 12615.25 114.22 54645.55 88888.00 2015-06-25 03:09:56.375 176 12615.30 114.25 54645.53 88888.00 2015-06-25 03:09:56.500 176 12615.35 114.25 54645.53 88888.00 2015-06-25 03:09:56.625 176 12615.35 114.22 54645.50 88888.00 2015-06-25 03:09:56.750 176 12615.35 114.22 54645.50 88888.00 2015-06-25 03:09:56.875 176 12615.35 114.22 54645.47 88888.00 2015-06-25 03:09:57.000 176 12615.35 114.25 54645.50 88888.00 2015-06-25 03:09:57.125 176 12615.40 114.28 54645.53 88888.00 2015-06-25 03:09:57.250 176 12615.38 114.20 54645.47 88888.00 2015-06-25 03:09:57.375 176 12615.40 114.20 54645.47 88888.00 2015-06-25 03:09:57.500 176 12615.38 114.20 54645.45 88888.00 2015-06-25 03:09:57.625 176 12615.48 114.20 54645.45 88888.00 2015-06-25 03:09:57.750 176 12615.58 114.22 54645.43 88888.00 2015-06-25 03:09:57.875 176 12615.58 114.22 54645.43 88888.00 2015-06-25 03:09:58.000 176 12615.58 114.22 54645.45 88888.00 2015-06-25 03:09:58.125 176 12615.62 114.17 54645.45 88888.00 2015-06-25 03:09:58.250 176 12615.52 114.15 54645.45 88888.00 2015-06-25 03:09:58.375 176 12615.52 114.17 54645.45 88888.00 2015-06-25 03:09:58.500 176 12615.58 114.17 54645.43 88888.00 2015-06-25 03:09:58.625 176 12615.62 114.15 54645.40 88888.00 2015-06-25 03:09:58.750 176 12615.62 114.15 54645.40 88888.00 2015-06-25 03:09:58.875 176 12615.62 114.15 54645.43 88888.00 2015-06-25 03:09:59.000 176 12615.60 114.08 54645.43 88888.00 2015-06-25 03:09:59.125 176 12615.55 114.05 54645.40 88888.00 2015-06-25 03:09:59.250 176 12615.58 114.05 54645.43 88888.00 2015-06-25 03:09:59.375 176 12615.70 114.08 54645.47 88888.00 2015-06-25 03:09:59.500 176 12615.70 114.05 54645.45 88888.00 2015-06-25 03:09:59.625 176 12615.67 114.05 54645.43 88888.00 2015-06-25 03:09:59.750 176 12615.70 114.05 54645.43 88888.00 2015-06-25 03:09:59.875 176 12615.70 114.05 54645.43 88888.00 2015-06-25 03:10:00.000 176 12615.62 114.00 54645.38 88888.00 2015-06-25 03:10:00.125 176 12615.60 113.97 54645.43 88888.00 2015-06-25 03:10:00.250 176 12615.58 113.92 54645.40 88888.00 2015-06-25 03:10:00.375 176 12615.55 113.92 54645.40 88888.00 2015-06-25 03:10:00.500 176 12615.55 113.97 54645.45 88888.00 2015-06-25 03:10:00.625 176 12615.55 113.97 54645.45 88888.00 2015-06-25 03:10:00.750 176 12615.58 113.97 54645.43 88888.00 2015-06-25 03:10:00.875 176 12615.60 113.88 54645.40 88888.00 2015-06-25 03:10:01.000 176 12615.52 113.85 54645.38 88888.00 2015-06-25 03:10:01.125 176 12615.42 113.85 54645.40 88888.00 2015-06-25 03:10:01.250 176 12615.42 113.83 54645.43 88888.00 2015-06-25 03:10:01.375 176 12615.42 113.85 54645.43 88888.00 2015-06-25 03:10:01.500 176 12615.38 113.83 54645.45 88888.00 2015-06-25 03:10:01.625 176 12615.33 113.80 54645.45 88888.00 2015-06-25 03:10:01.750 176 12615.33 113.80 54645.45 88888.00 2015-06-25 03:10:01.875 176 12615.35 113.80 54645.43 88888.00 2015-06-25 03:10:02.000 176 12615.35 113.75 54645.43 88888.00 2015-06-25 03:10:02.125 176 12615.33 113.70 54645.45 88888.00 2015-06-25 03:10:02.250 176 12615.27 113.70 54645.47 88888.00 2015-06-25 03:10:02.375 176 12615.23 113.70 54645.47 88888.00 2015-06-25 03:10:02.500 176 12615.20 113.70 54645.50 88888.00 2015-06-25 03:10:02.625 176 12615.23 113.67 54645.50 88888.00 2015-06-25 03:10:02.750 176 12615.20 113.65 54645.50 88888.00 2015-06-25 03:10:02.875 176 12615.17 113.65 54645.53 88888.00 2015-06-25 03:10:03.000 176 12615.17 113.67 54645.53 88888.00 2015-06-25 03:10:03.125 176 12615.15 113.62 54645.50 88888.00 2015-06-25 03:10:03.250 176 12615.08 113.62 54645.50 88888.00 2015-06-25 03:10:03.375 176 12615.10 113.62 54645.53 88888.00 2015-06-25 03:10:03.500 176 12615.15 113.62 54645.55 88888.00 2015-06-25 03:10:03.625 176 12615.08 113.60 54645.55 88888.00 2015-06-25 03:10:03.750 176 12615.02 113.58 54645.55 88888.00 2015-06-25 03:10:03.875 176 12615.00 113.60 54645.55 88888.00 2015-06-25 03:10:04.000 176 12615.00 113.58 54645.55 88888.00 2015-06-25 03:10:04.125 176 12615.02 113.58 54645.57 88888.00 2015-06-25 03:10:04.250 176 12615.05 113.55 54645.57 88888.00 2015-06-25 03:10:04.375 176 12615.02 113.55 54645.57 88888.00 2015-06-25 03:10:04.500 176 12614.98 113.53 54645.57 88888.00 2015-06-25 03:10:04.625 176 12614.95 113.50 54645.57 88888.00 2015-06-25 03:10:04.750 176 12614.90 113.50 54645.60 88888.00 2015-06-25 03:10:04.875 176 12614.90 113.53 54645.60 88888.00 2015-06-25 03:10:05.000 176 12614.88 113.53 54645.60 88888.00 2015-06-25 03:10:05.125 176 12614.80 113.50 54645.62 88888.00 2015-06-25 03:10:05.250 176 12614.77 113.47 54645.62 88888.00 2015-06-25 03:10:05.375 176 12614.77 113.47 54645.62 88888.00 2015-06-25 03:10:05.500 176 12614.70 113.45 54645.62 88888.00 2015-06-25 03:10:05.625 176 12614.67 113.45 54645.65 88888.00 2015-06-25 03:10:05.750 176 12614.67 113.45 54645.65 88888.00 2015-06-25 03:10:05.875 176 12614.73 113.45 54645.65 88888.00 2015-06-25 03:10:06.000 176 12614.80 113.47 54645.62 88888.00 2015-06-25 03:10:06.125 176 12614.77 113.47 54645.68 88888.00 2015-06-25 03:10:06.250 176 12614.60 113.45 54645.70 88888.00 2015-06-25 03:10:06.375 176 12614.58 113.42 54645.68 88888.00 2015-06-25 03:10:06.500 176 12614.65 113.45 54645.65 88888.00 2015-06-25 03:10:06.625 176 12614.60 113.42 54645.65 88888.00 2015-06-25 03:10:06.750 176 12614.52 113.40 54645.68 88888.00 2015-06-25 03:10:06.875 176 12614.52 113.42 54645.72 88888.00 2015-06-25 03:10:07.000 176 12614.50 113.42 54645.68 88888.00 2015-06-25 03:10:07.125 176 12614.50 113.40 54645.70 88888.00 2015-06-25 03:10:07.250 176 12614.48 113.33 54645.70 88888.00 2015-06-25 03:10:07.375 176 12614.45 113.35 54645.68 88888.00 2015-06-25 03:10:07.500 176 12614.42 113.35 54645.70 88888.00 2015-06-25 03:10:07.625 176 12614.40 113.38 54645.68 88888.00 2015-06-25 03:10:07.750 176 12614.40 113.38 54645.70 88888.00 2015-06-25 03:10:07.875 176 12614.38 113.38 54645.70 88888.00 2015-06-25 03:10:08.000 176 12614.38 113.35 54645.70 88888.00 2015-06-25 03:10:08.125 176 12614.40 113.35 54645.70 88888.00 2015-06-25 03:10:08.250 176 12614.40 113.33 54645.72 88888.00 2015-06-25 03:10:08.375 176 12614.40 113.33 54645.72 88888.00 2015-06-25 03:10:08.500 176 12614.40 113.33 54645.70 88888.00 2015-06-25 03:10:08.625 176 12614.42 113.30 54645.70 88888.00 2015-06-25 03:10:08.750 176 12614.48 113.30 54645.72 88888.00 2015-06-25 03:10:08.875 176 12614.50 113.30 54645.72 88888.00 2015-06-25 03:10:09.000 176 12614.50 113.35 54645.75 88888.00 2015-06-25 03:10:09.125 176 12614.48 113.35 54645.75 88888.00 2015-06-25 03:10:09.250 176 12614.45 113.30 54645.80 88888.00 2015-06-25 03:10:09.375 176 12614.42 113.30 54645.80 88888.00 2015-06-25 03:10:09.500 176 12614.45 113.30 54645.72 88888.00 2015-06-25 03:10:09.625 176 12614.45 113.30 54645.72 88888.00 2015-06-25 03:10:09.750 176 12614.42 113.30 54645.72 88888.00 2015-06-25 03:10:09.875 176 12614.42 113.25 54645.72 88888.00 2015-06-25 03:10:10.000 176 12614.48 113.25 54645.70 88888.00 2015-06-25 03:10:10.125 176 12614.45 113.30 54645.70 88888.00 2015-06-25 03:10:10.250 176 12614.38 113.33 54645.70 88888.00 2015-06-25 03:10:10.375 176 12614.38 113.33 54645.70 88888.00 2015-06-25 03:10:10.500 176 12614.38 113.30 54645.70 88888.00 2015-06-25 03:10:10.625 176 12614.40 113.33 54645.72 88888.00 2015-06-25 03:10:10.750 176 12614.40 113.38 54645.72 88888.00 2015-06-25 03:10:10.875 176 12614.38 113.38 54645.75 88888.00 2015-06-25 03:10:11.000 176 12614.35 113.30 54645.68 88888.00 2015-06-25 03:10:11.125 176 12614.38 113.33 54645.68 88888.00 2015-06-25 03:10:11.250 176 12614.45 113.33 54645.68 88888.00 2015-06-25 03:10:11.375 176 12614.50 113.35 54645.65 88888.00 2015-06-25 03:10:11.500 176 12614.45 113.33 54645.62 88888.00 2015-06-25 03:10:11.625 176 12614.48 113.40 54645.65 88888.00 2015-06-25 03:10:11.750 176 12614.50 113.40 54645.65 88888.00 2015-06-25 03:10:11.875 176 12614.55 113.40 54645.68 88888.00 2015-06-25 03:10:12.000 176 12614.55 113.42 54645.65 88888.00 2015-06-25 03:10:12.125 176 12614.55 113.45 54645.62 88888.00 2015-06-25 03:10:12.250 176 12614.52 113.40 54645.62 88888.00 2015-06-25 03:10:12.375 176 12614.52 113.42 54645.62 88888.00 2015-06-25 03:10:12.500 176 12614.50 113.47 54645.65 88888.00 2015-06-25 03:10:12.625 176 12614.48 113.47 54645.62 88888.00 2015-06-25 03:10:12.750 176 12614.45 113.45 54645.62 88888.00 2015-06-25 03:10:12.875 176 12614.50 113.47 54645.62 88888.00 2015-06-25 03:10:13.000 176 12614.52 113.50 54645.60 88888.00 2015-06-25 03:10:13.125 176 12614.55 113.50 54645.60 88888.00 2015-06-25 03:10:13.250 176 12614.50 113.50 54645.57 88888.00 2015-06-25 03:10:13.375 176 12614.52 113.50 54645.55 88888.00 2015-06-25 03:10:13.500 176 12614.50 113.53 54645.57 88888.00 2015-06-25 03:10:13.625 176 12614.48 113.53 54645.57 88888.00 2015-06-25 03:10:13.750 176 12614.55 113.55 54645.55 88888.00 2015-06-25 03:10:13.875 176 12614.60 113.58 54645.55 88888.00 2015-06-25 03:10:14.000 176 12614.60 113.58 54645.55 88888.00 2015-06-25 03:10:14.125 176 12614.65 113.60 54645.57 88888.00 2015-06-25 03:10:14.250 176 12614.67 113.60 54645.55 88888.00 2015-06-25 03:10:14.375 176 12614.67 113.60 54645.53 88888.00 2015-06-25 03:10:14.500 176 12614.75 113.60 54645.50 88888.00 2015-06-25 03:10:14.625 176 12614.80 113.65 54645.50 88888.00 2015-06-25 03:10:14.750 176 12614.75 113.67 54645.53 88888.00 2015-06-25 03:10:14.875 176 12614.73 113.65 54645.53 88888.00 2015-06-25 03:10:15.000 176 12614.75 113.67 54645.50 88888.00 2015-06-25 03:10:15.125 176 12614.83 113.70 54645.50 88888.00 2015-06-25 03:10:15.250 176 12614.85 113.70 54645.50 88888.00 2015-06-25 03:10:15.375 176 12614.88 113.75 54645.53 88888.00 2015-06-25 03:10:15.500 176 12614.85 113.78 54645.50 88888.00 2015-06-25 03:10:15.625 176 12614.80 113.80 54645.47 88888.00 2015-06-25 03:10:15.750 176 12614.85 113.80 54645.45 88888.00 2015-06-25 03:10:15.875 176 12614.88 113.80 54645.43 88888.00 2015-06-25 03:10:16.000 176 12614.90 113.83 54645.43 88888.00 2015-06-25 03:10:16.125 176 12614.98 113.85 54645.45 88888.00 2015-06-25 03:10:16.250 176 12614.98 113.85 54645.45 88888.00 2015-06-25 03:10:16.375 176 12614.95 113.88 54645.43 88888.00 2015-06-25 03:10:16.500 176 12614.90 113.85 54645.40 88888.00 2015-06-25 03:10:16.625 176 12614.88 113.88 54645.43 88888.00 2015-06-25 03:10:16.750 176 12614.90 113.90 54645.43 88888.00 2015-06-25 03:10:16.875 176 12614.98 113.92 54645.43 88888.00 2015-06-25 03:10:17.000 176 12615.02 113.88 54645.40 88888.00 2015-06-25 03:10:17.125 176 12615.02 113.90 54645.38 88888.00 2015-06-25 03:10:17.250 176 12615.08 113.92 54645.38 88888.00 2015-06-25 03:10:17.375 176 12615.08 113.95 54645.38 88888.00 2015-06-25 03:10:17.500 176 12615.10 113.92 54645.40 88888.00 2015-06-25 03:10:17.625 176 12615.15 113.97 54645.38 88888.00 2015-06-25 03:10:17.750 176 12615.17 113.97 54645.38 88888.00 2015-06-25 03:10:17.875 176 12615.15 114.00 54645.38 88888.00 2015-06-25 03:10:18.000 176 12615.08 113.97 54645.32 88888.00 2015-06-25 03:10:18.125 176 12615.05 113.97 54645.35 88888.00 2015-06-25 03:10:18.250 176 12615.10 113.97 54645.35 88888.00 2015-06-25 03:10:18.375 176 12615.15 114.00 54645.35 88888.00 2015-06-25 03:10:18.500 176 12615.15 114.03 54645.35 88888.00 2015-06-25 03:10:18.625 176 12615.15 114.00 54645.35 88888.00 2015-06-25 03:10:18.750 176 12615.12 114.00 54645.35 88888.00 2015-06-25 03:10:18.875 176 12615.08 113.95 54645.32 88888.00 2015-06-25 03:10:19.000 176 12615.10 114.00 54645.32 88888.00 2015-06-25 03:10:19.125 176 12615.10 114.03 54645.32 88888.00 2015-06-25 03:10:19.250 176 12615.05 114.03 54645.38 88888.00 2015-06-25 03:10:19.375 176 12615.10 114.05 54645.38 88888.00 2015-06-25 03:10:19.500 176 12615.10 114.05 54645.35 88888.00 2015-06-25 03:10:19.625 176 12615.08 114.00 54645.35 88888.00 2015-06-25 03:10:19.750 176 12615.05 114.03 54645.32 88888.00 2015-06-25 03:10:19.875 176 12615.02 114.03 54645.35 88888.00 2015-06-25 03:10:20.000 176 12615.05 114.08 54645.32 88888.00 2015-06-25 03:10:20.125 176 12615.10 114.12 54645.38 88888.00 2015-06-25 03:10:20.250 176 12615.08 114.08 54645.35 88888.00 2015-06-25 03:10:20.375 176 12615.10 114.08 54645.35 88888.00 2015-06-25 03:10:20.500 176 12615.05 114.10 54645.35 88888.00 2015-06-25 03:10:20.625 176 12615.02 114.12 54645.35 88888.00 2015-06-25 03:10:20.750 176 12615.08 114.10 54645.35 88888.00 2015-06-25 03:10:20.875 176 12615.02 114.08 54645.32 88888.00 2015-06-25 03:10:21.000 176 12614.98 114.05 54645.32 88888.00 2015-06-25 03:10:21.125 176 12615.00 114.05 54645.35 88888.00 2015-06-25 03:10:21.250 176 12614.95 114.08 54645.38 88888.00 2015-06-25 03:10:21.375 176 12615.00 114.05 54645.38 88888.00 2015-06-25 03:10:21.500 176 12614.90 114.05 54645.38 88888.00 2015-06-25 03:10:21.625 176 12614.85 114.00 54645.38 88888.00 2015-06-25 03:10:21.750 176 12614.90 113.97 54645.35 88888.00 2015-06-25 03:10:21.875 176 12614.92 113.97 54645.38 88888.00 2015-06-25 03:10:22.000 176 12614.92 113.97 54645.40 88888.00 2015-06-25 03:10:22.125 176 12614.88 114.00 54645.43 88888.00 2015-06-25 03:10:22.250 176 12614.88 113.97 54645.45 88888.00 2015-06-25 03:10:22.375 176 12614.85 113.97 54645.45 88888.00 2015-06-25 03:10:22.500 176 12614.80 113.95 54645.45 88888.00 2015-06-25 03:10:22.625 176 12614.85 113.95 54645.47 88888.00 2015-06-25 03:10:22.750 176 12614.83 113.95 54645.47 88888.00 2015-06-25 03:10:22.875 176 12614.80 113.95 54645.47 88888.00 2015-06-25 03:10:23.000 176 12614.77 113.95 54645.47 88888.00 2015-06-25 03:10:23.125 176 12614.75 113.92 54645.47 88888.00 2015-06-25 03:10:23.250 176 12614.67 113.90 54645.50 88888.00 2015-06-25 03:10:23.375 176 12614.70 113.90 54645.50 88888.00 2015-06-25 03:10:23.500 176 12614.67 113.90 54645.47 88888.00 2015-06-25 03:10:23.625 176 12614.60 113.88 54645.50 88888.00 2015-06-25 03:10:23.750 176 12614.65 113.88 54645.53 88888.00 2015-06-25 03:10:23.875 176 12614.62 113.88 54645.55 88888.00 2015-06-25 03:10:24.000 176 12614.62 113.85 54645.53 88888.00 2015-06-25 03:10:24.125 176 12614.67 113.80 54645.50 88888.00 2015-06-25 03:10:24.250 176 12614.67 113.78 54645.53 88888.00 2015-06-25 03:10:24.375 176 12614.62 113.78 54645.50 88888.00 2015-06-25 03:10:24.500 176 12614.55 113.75 54645.53 88888.00 2015-06-25 03:10:24.625 176 12614.55 113.72 54645.55 88888.00 2015-06-25 03:10:24.750 176 12614.55 113.72 54645.57 88888.00 2015-06-25 03:10:24.875 176 12614.52 113.72 54645.57 88888.00 2015-06-25 03:10:25.000 176 12614.58 113.67 54645.53 88888.00 2015-06-25 03:10:25.125 176 12614.62 113.67 54645.55 88888.00 2015-06-25 03:10:25.250 176 12614.52 113.65 54645.60 88888.00 2015-06-25 03:10:25.375 176 12614.45 113.65 54645.60 88888.00 2015-06-25 03:10:25.500 176 12614.40 113.62 54645.60 88888.00 2015-06-25 03:10:25.625 176 12614.38 113.60 54645.60 88888.00 2015-06-25 03:10:25.750 176 12614.35 113.58 54645.60 88888.00 2015-06-25 03:10:25.875 176 12614.38 113.58 54645.62 88888.00 2015-06-25 03:10:26.000 176 12614.40 113.60 54645.65 88888.00 2015-06-25 03:10:26.125 176 12614.38 113.58 54645.65 88888.00 2015-06-25 03:10:26.250 176 12614.30 113.53 54645.65 88888.00 2015-06-25 03:10:26.375 176 12614.33 113.50 54645.65 88888.00 2015-06-25 03:10:26.500 176 12614.33 113.47 54645.62 88888.00 2015-06-25 03:10:26.625 176 12614.35 113.50 54645.62 88888.00 2015-06-25 03:10:26.750 176 12614.30 113.50 54645.65 88888.00 2015-06-25 03:10:26.875 176 12614.27 113.47 54645.68 88888.00 2015-06-25 03:10:27.000 176 12614.30 113.47 54645.65 88888.00 2015-06-25 03:10:27.125 176 12614.33 113.45 54645.68 88888.00 2015-06-25 03:10:27.250 176 12614.25 113.42 54645.70 88888.00 2015-06-25 03:10:27.375 176 12614.33 113.42 54645.70 88888.00 2015-06-25 03:10:27.500 176 12614.25 113.40 54645.70 88888.00 2015-06-25 03:10:27.625 176 12614.17 113.38 54645.70 88888.00 2015-06-25 03:10:27.750 176 12614.23 113.35 54645.70 88888.00 2015-06-25 03:10:27.875 176 12614.23 113.38 54645.72 88888.00 2015-06-25 03:10:28.000 176 12614.23 113.38 54645.70 88888.00 2015-06-25 03:10:28.125 176 12614.23 113.35 54645.75 88888.00 2015-06-25 03:10:28.250 176 12614.10 113.30 54645.78 88888.00 2015-06-25 03:10:28.375 176 12614.05 113.30 54645.75 88888.00 2015-06-25 03:10:28.500 176 12614.10 113.35 54645.75 88888.00 2015-06-25 03:10:28.625 176 12614.17 113.33 54645.75 88888.00 2015-06-25 03:10:28.750 176 12614.25 113.33 54645.78 88888.00 2015-06-25 03:10:28.875 176 12614.27 113.30 54645.75 88888.00 2015-06-25 03:10:29.000 176 12614.25 113.28 54645.72 88888.00 2015-06-25 03:10:29.125 176 12614.20 113.28 54645.75 88888.00 2015-06-25 03:10:29.250 176 12614.08 113.22 54645.75 88888.00 2015-06-25 03:10:29.375 176 12614.15 113.25 54645.70 88888.00 2015-06-25 03:10:29.500 176 12614.17 113.22 54645.70 88888.00 2015-06-25 03:10:29.625 176 12614.25 113.25 54645.72 88888.00 2015-06-25 03:10:29.750 176 12614.25 113.28 54645.72 88888.00 2015-06-25 03:10:29.875 176 12614.25 113.28 54645.72 88888.00 2015-06-25 03:10:30.000 176 12614.30 113.28 54645.70 88888.00 2015-06-25 03:10:30.125 176 12614.33 113.28 54645.72 88888.00 2015-06-25 03:10:30.250 176 12614.33 113.25 54645.72 88888.00 2015-06-25 03:10:30.375 176 12614.35 113.28 54645.72 88888.00 2015-06-25 03:10:30.500 176 12614.35 113.25 54645.70 88888.00 2015-06-25 03:10:30.625 176 12614.35 113.25 54645.72 88888.00 2015-06-25 03:10:30.750 176 12614.30 113.22 54645.70 88888.00 2015-06-25 03:10:30.875 176 12614.25 113.25 54645.70 88888.00 2015-06-25 03:10:31.000 176 12614.35 113.25 54645.68 88888.00 2015-06-25 03:10:31.125 176 12614.40 113.28 54645.68 88888.00 2015-06-25 03:10:31.250 176 12614.35 113.28 54645.70 88888.00 2015-06-25 03:10:31.375 176 12614.40 113.28 54645.68 88888.00 2015-06-25 03:10:31.500 176 12614.42 113.30 54645.70 88888.00 2015-06-25 03:10:31.625 176 12614.45 113.30 54645.72 88888.00 2015-06-25 03:10:31.750 176 12614.42 113.30 54645.68 88888.00 2015-06-25 03:10:31.875 176 12614.40 113.30 54645.65 88888.00 2015-06-25 03:10:32.000 176 12614.45 113.30 54645.62 88888.00 2015-06-25 03:10:32.125 176 12614.50 113.30 54645.62 88888.00 2015-06-25 03:10:32.250 176 12614.52 113.33 54645.65 88888.00 2015-06-25 03:10:32.375 176 12614.60 113.35 54645.65 88888.00 2015-06-25 03:10:32.500 176 12614.58 113.35 54645.65 88888.00 2015-06-25 03:10:32.625 176 12614.58 113.35 54645.65 88888.00 2015-06-25 03:10:32.750 176 12614.58 113.35 54645.62 88888.00 2015-06-25 03:10:32.875 176 12614.58 113.35 54645.60 88888.00 2015-06-25 03:10:33.000 176 12614.60 113.38 54645.57 88888.00 2015-06-25 03:10:33.125 176 12614.62 113.38 54645.60 88888.00 2015-06-25 03:10:33.250 176 12614.65 113.40 54645.62 88888.00 2015-06-25 03:10:33.375 176 12614.77 113.42 54645.60 88888.00 2015-06-25 03:10:33.500 176 12614.83 113.42 54645.57 88888.00 2015-06-25 03:10:33.625 176 12614.85 113.42 54645.57 88888.00 2015-06-25 03:10:33.750 176 12614.88 113.47 54645.57 88888.00 2015-06-25 03:10:33.875 176 12614.88 113.47 54645.55 88888.00 2015-06-25 03:10:34.000 176 12614.88 113.45 54645.57 88888.00 2015-06-25 03:10:34.125 176 12614.92 113.47 54645.57 88888.00 2015-06-25 03:10:34.250 176 12614.95 113.50 54645.57 88888.00 2015-06-25 03:10:34.375 176 12614.98 113.55 54645.55 88888.00 2015-06-25 03:10:34.500 176 12614.98 113.53 54645.47 88888.00 2015-06-25 03:10:34.625 176 12614.95 113.50 54645.47 88888.00 2015-06-25 03:10:34.750 176 12615.05 113.53 54645.50 88888.00 2015-06-25 03:10:34.875 176 12615.12 113.55 54645.50 88888.00 2015-06-25 03:10:35.000 176 12615.12 113.58 54645.47 88888.00 2015-06-25 03:10:35.125 176 12615.10 113.58 54645.47 88888.00 2015-06-25 03:10:35.250 176 12615.08 113.60 54645.50 88888.00 2015-06-25 03:10:35.375 176 12615.15 113.62 54645.47 88888.00 2015-06-25 03:10:35.500 176 12615.23 113.62 54645.47 88888.00 2015-06-25 03:10:35.625 176 12615.23 113.62 54645.47 88888.00 2015-06-25 03:10:35.750 176 12615.23 113.62 54645.45 88888.00 2015-06-25 03:10:35.875 176 12615.25 113.62 54645.47 88888.00 2015-06-25 03:10:36.000 176 12615.25 113.65 54645.45 88888.00 2015-06-25 03:10:36.125 176 12615.30 113.70 54645.47 88888.00 2015-06-25 03:10:36.250 176 12615.33 113.70 54645.43 88888.00 2015-06-25 03:10:36.375 176 12615.33 113.70 54645.43 88888.00 2015-06-25 03:10:36.500 176 12615.33 113.70 54645.43 88888.00 2015-06-25 03:10:36.625 176 12615.30 113.72 54645.43 88888.00 2015-06-25 03:10:36.750 176 12615.33 113.75 54645.43 88888.00 2015-06-25 03:10:36.875 176 12615.40 113.78 54645.40 88888.00 2015-06-25 03:10:37.000 176 12615.42 113.75 54645.38 88888.00 2015-06-25 03:10:37.125 176 12615.45 113.75 54645.38 88888.00 2015-06-25 03:10:37.250 176 12615.45 113.75 54645.38 88888.00 2015-06-25 03:10:37.375 176 12615.52 113.80 54645.38 88888.00 2015-06-25 03:10:37.500 176 12615.52 113.80 54645.40 88888.00 2015-06-25 03:10:37.625 176 12615.55 113.80 54645.38 88888.00 2015-06-25 03:10:37.750 176 12615.55 113.83 54645.38 88888.00 2015-06-25 03:10:37.875 176 12615.60 113.83 54645.38 88888.00 2015-06-25 03:10:38.000 176 12615.60 113.83 54645.35 88888.00 2015-06-25 03:10:38.125 176 12615.60 113.85 54645.38 88888.00 2015-06-25 03:10:38.250 176 12615.55 113.88 54645.38 88888.00 2015-06-25 03:10:38.375 176 12615.52 113.88 54645.35 88888.00 2015-06-25 03:10:38.500 176 12615.58 113.85 54645.35 88888.00 2015-06-25 03:10:38.625 176 12615.65 113.90 54645.32 88888.00 2015-06-25 03:10:38.750 176 12615.73 113.88 54645.35 88888.00 2015-06-25 03:10:38.875 176 12615.73 113.90 54645.32 88888.00 2015-06-25 03:10:39.000 176 12615.67 113.92 54645.30 88888.00 2015-06-25 03:10:39.125 176 12615.62 113.97 54645.35 88888.00 2015-06-25 03:10:39.250 176 12615.55 113.95 54645.30 88888.00 2015-06-25 03:10:39.375 176 12615.55 113.97 54645.30 88888.00 2015-06-25 03:10:39.500 176 12615.60 114.03 54645.30 88888.00 2015-06-25 03:10:39.625 176 12615.67 114.00 54645.30 88888.00 2015-06-25 03:10:39.750 176 12615.73 114.00 54645.30 88888.00 2015-06-25 03:10:39.875 176 12615.73 114.00 54645.32 88888.00 2015-06-25 03:10:40.000 176 12615.65 114.00 54645.30 88888.00 2015-06-25 03:10:40.125 176 12615.65 114.00 54645.30 88888.00 2015-06-25 03:10:40.250 176 12615.62 114.03 54645.32 88888.00 2015-06-25 03:10:40.375 176 12615.60 114.08 54645.32 88888.00 2015-06-25 03:10:40.500 176 12615.60 114.08 54645.32 88888.00 2015-06-25 03:10:40.625 176 12615.60 114.05 54645.32 88888.00 2015-06-25 03:10:40.750 176 12615.60 114.03 54645.32 88888.00 2015-06-25 03:10:40.875 176 12615.60 114.08 54645.32 88888.00 2015-06-25 03:10:41.000 176 12615.60 114.05 54645.30 88888.00 2015-06-25 03:10:41.125 176 12615.62 114.05 54645.30 88888.00 2015-06-25 03:10:41.250 176 12615.58 114.03 54645.32 88888.00 2015-06-25 03:10:41.375 176 12615.58 114.08 54645.32 88888.00 2015-06-25 03:10:41.500 176 12615.58 114.10 54645.30 88888.00 2015-06-25 03:10:41.625 176 12615.55 114.10 54645.28 88888.00 2015-06-25 03:10:41.750 176 12615.55 114.15 54645.30 88888.00 2015-06-25 03:10:41.875 176 12615.58 114.12 54645.30 88888.00 2015-06-25 03:10:42.000 176 12615.48 114.12 54645.28 88888.00 2015-06-25 03:10:42.125 176 12615.52 114.15 54645.30 88888.00 2015-06-25 03:10:42.250 176 12615.55 114.15 54645.30 88888.00 2015-06-25 03:10:42.375 176 12615.55 114.17 54645.25 88888.00 2015-06-25 03:10:42.500 176 12615.45 114.15 54645.28 88888.00 2015-06-25 03:10:42.625 176 12615.50 114.17 54645.30 88888.00 2015-06-25 03:10:42.750 176 12615.50 114.17 54645.28 88888.00 2015-06-25 03:10:42.875 176 12615.50 114.22 54645.30 88888.00 2015-06-25 03:10:43.000 176 12615.62 114.22 54645.30 88888.00 2015-06-25 03:10:43.125 176 12615.62 114.22 54645.30 88888.00 2015-06-25 03:10:43.250 176 12615.55 114.20 54645.32 88888.00 2015-06-25 03:10:43.375 176 12615.55 114.20 54645.32 88888.00 2015-06-25 03:10:43.500 176 12615.60 114.25 54645.30 88888.00 2015-06-25 03:10:43.625 176 12615.60 114.25 54645.30 88888.00 2015-06-25 03:10:43.750 176 12615.55 114.25 54645.30 88888.00 2015-06-25 03:10:43.875 176 12615.52 114.22 54645.30 88888.00 2015-06-25 03:10:44.000 176 12615.52 114.25 54645.30 88888.00 2015-06-25 03:10:44.125 176 12615.58 114.25 54645.32 88888.00 2015-06-25 03:10:44.250 176 12615.50 114.25 54645.32 88888.00 2015-06-25 03:10:44.375 176 12615.48 114.25 54645.32 88888.00 2015-06-25 03:10:44.500 176 12615.55 114.30 54645.32 88888.00 2015-06-25 03:10:44.625 176 12615.58 114.33 54645.32 88888.00 2015-06-25 03:10:44.750 176 12615.55 114.30 54645.32 88888.00 2015-06-25 03:10:44.875 176 12615.50 114.28 54645.35 88888.00 2015-06-25 03:10:45.000 176 12615.48 114.25 54645.32 88888.00 2015-06-25 03:10:45.125 176 12615.45 114.28 54645.35 88888.00 2015-06-25 03:10:45.250 176 12615.42 114.28 54645.32 88888.00 2015-06-25 03:10:45.375 176 12615.48 114.28 54645.30 88888.00 2015-06-25 03:10:45.500 176 12615.50 114.28 54645.32 88888.00 2015-06-25 03:10:45.625 176 12615.52 114.30 54645.30 88888.00 2015-06-25 03:10:45.750 176 12615.58 114.30 54645.28 88888.00 2015-06-25 03:10:45.875 176 12615.58 114.28 54645.28 88888.00 2015-06-25 03:10:46.000 176 12615.52 114.25 54645.30 88888.00 2015-06-25 03:10:46.125 176 12615.52 114.30 54645.32 88888.00 2015-06-25 03:10:46.250 176 12615.50 114.30 54645.38 88888.00 2015-06-25 03:10:46.375 176 12615.52 114.28 54645.32 88888.00 2015-06-25 03:10:46.500 176 12615.52 114.25 54645.32 88888.00 2015-06-25 03:10:46.625 176 12615.58 114.28 54645.32 88888.00 2015-06-25 03:10:46.750 176 12615.62 114.30 54645.35 88888.00 2015-06-25 03:10:46.875 176 12615.58 114.30 54645.32 88888.00 2015-06-25 03:10:47.000 176 12615.55 114.28 54645.30 88888.00 2015-06-25 03:10:47.125 176 12615.58 114.25 54645.32 88888.00 2015-06-25 03:10:47.250 176 12615.52 114.20 54645.32 88888.00 2015-06-25 03:10:47.375 176 12615.55 114.25 54645.32 88888.00 2015-06-25 03:10:47.500 176 12615.58 114.25 54645.32 88888.00 2015-06-25 03:10:47.625 176 12615.52 114.25 54645.35 88888.00 2015-06-25 03:10:47.750 176 12615.42 114.22 54645.38 88888.00 2015-06-25 03:10:47.875 176 12615.45 114.20 54645.35 88888.00 2015-06-25 03:10:48.000 176 12615.50 114.22 54645.32 88888.00 2015-06-25 03:10:48.125 176 12615.55 114.20 54645.32 88888.00 2015-06-25 03:10:48.250 176 12615.52 114.20 54645.35 88888.00 2015-06-25 03:10:48.375 176 12615.52 114.20 54645.35 88888.00 2015-06-25 03:10:48.500 176 12615.55 114.17 54645.38 88888.00 2015-06-25 03:10:48.625 176 12615.50 114.20 54645.38 88888.00 2015-06-25 03:10:48.750 176 12615.50 114.22 54645.35 88888.00 2015-06-25 03:10:48.875 176 12615.52 114.22 54645.32 88888.00 2015-06-25 03:10:49.000 176 12615.55 114.17 54645.32 88888.00 2015-06-25 03:10:49.125 176 12615.52 114.17 54645.35 88888.00 2015-06-25 03:10:49.250 176 12615.52 114.17 54645.30 88888.00 2015-06-25 03:10:49.375 176 12615.52 114.17 54645.30 88888.00 2015-06-25 03:10:49.500 176 12615.48 114.20 54645.28 88888.00 2015-06-25 03:10:49.625 176 12615.52 114.22 54645.28 88888.00 2015-06-25 03:10:49.750 176 12615.58 114.22 54645.30 88888.00 2015-06-25 03:10:49.875 176 12615.58 114.20 54645.30 88888.00 2015-06-25 03:10:50.000 176 12615.50 114.20 54645.30 88888.00 2015-06-25 03:10:50.125 176 12615.45 114.20 54645.32 88888.00 2015-06-25 03:10:50.250 176 12615.48 114.20 54645.30 88888.00 2015-06-25 03:10:50.375 176 12615.52 114.22 54645.30 88888.00 2015-06-25 03:10:50.500 176 12615.52 114.22 54645.30 88888.00 2015-06-25 03:10:50.625 176 12615.58 114.25 54645.30 88888.00 2015-06-25 03:10:50.750 176 12615.58 114.25 54645.30 88888.00 2015-06-25 03:10:50.875 176 12615.55 114.22 54645.28 88888.00 2015-06-25 03:10:51.000 176 12615.50 114.22 54645.30 88888.00 2015-06-25 03:10:51.125 176 12615.48 114.25 54645.28 88888.00 2015-06-25 03:10:51.250 176 12615.45 114.25 54645.28 88888.00 2015-06-25 03:10:51.375 176 12615.52 114.28 54645.28 88888.00 2015-06-25 03:10:51.500 176 12615.52 114.28 54645.25 88888.00 2015-06-25 03:10:51.625 176 12615.50 114.28 54645.28 88888.00 2015-06-25 03:10:51.750 176 12615.45 114.28 54645.28 88888.00 2015-06-25 03:10:51.875 176 12615.52 114.33 54645.28 88888.00 2015-06-25 03:10:52.000 176 12615.50 114.33 54645.25 88888.00 2015-06-25 03:10:52.125 176 12615.48 114.35 54645.25 88888.00 2015-06-25 03:10:52.250 176 12615.52 114.35 54645.25 88888.00 2015-06-25 03:10:52.375 176 12615.48 114.38 54645.25 88888.00 2015-06-25 03:10:52.500 176 12615.45 114.38 54645.25 88888.00 2015-06-25 03:10:52.625 176 12615.42 114.38 54645.25 88888.00 2015-06-25 03:10:52.750 176 12615.45 114.40 54645.25 88888.00 2015-06-25 03:10:52.875 176 12615.45 114.40 54645.25 88888.00 2015-06-25 03:10:53.000 176 12615.42 114.40 54645.25 88888.00 2015-06-25 03:10:53.125 176 12615.40 114.42 54645.25 88888.00 2015-06-25 03:10:53.250 176 12615.48 114.42 54645.25 88888.00 2015-06-25 03:10:53.375 176 12615.58 114.45 54645.25 88888.00 2015-06-25 03:10:53.500 176 12615.52 114.45 54645.25 88888.00 2015-06-25 03:10:53.625 176 12615.55 114.45 54645.22 88888.00 2015-06-25 03:10:53.750 176 12615.58 114.42 54645.25 88888.00 2015-06-25 03:10:53.875 176 12615.62 114.45 54645.25 88888.00 2015-06-25 03:10:54.000 176 12615.65 114.47 54645.22 88888.00 2015-06-25 03:10:54.125 176 12615.65 114.47 54645.22 88888.00 2015-06-25 03:10:54.250 176 12615.55 114.50 54645.22 88888.00 2015-06-25 03:10:54.375 176 12615.55 114.53 54645.22 88888.00 2015-06-25 03:10:54.500 176 12615.52 114.55 54645.25 88888.00 2015-06-25 03:10:54.625 176 12615.50 114.53 54645.25 88888.00 2015-06-25 03:10:54.750 176 12615.52 114.53 54645.25 88888.00 2015-06-25 03:10:54.875 176 12615.58 114.55 54645.22 88888.00 2015-06-25 03:10:55.000 176 12615.62 114.58 54645.22 88888.00 2015-06-25 03:10:55.125 176 12615.60 114.58 54645.20 88888.00 2015-06-25 03:10:55.250 176 12615.52 114.55 54645.22 88888.00 2015-06-25 03:10:55.375 176 12615.52 114.55 54645.20 88888.00 2015-06-25 03:10:55.500 176 12615.58 114.55 54645.20 88888.00 2015-06-25 03:10:55.625 176 12615.55 114.53 54645.20 88888.00 2015-06-25 03:10:55.750 176 12615.58 114.55 54645.22 88888.00 2015-06-25 03:10:55.875 176 12615.55 114.58 54645.20 88888.00 2015-06-25 03:10:56.000 176 12615.62 114.55 54645.20 88888.00 2015-06-25 03:10:56.125 176 12615.70 114.55 54645.22 88888.00 2015-06-25 03:10:56.250 176 12615.67 114.58 54645.22 88888.00 2015-06-25 03:10:56.375 176 12615.65 114.58 54645.20 88888.00 2015-06-25 03:10:56.500 176 12615.60 114.58 54645.20 88888.00 2015-06-25 03:10:56.625 176 12615.55 114.58 54645.20 88888.00 2015-06-25 03:10:56.750 176 12615.58 114.58 54645.20 88888.00 2015-06-25 03:10:56.875 176 12615.55 114.55 54645.20 88888.00 2015-06-25 03:10:57.000 176 12615.55 114.58 54645.22 88888.00 2015-06-25 03:10:57.125 176 12615.58 114.62 54645.25 88888.00 2015-06-25 03:10:57.250 176 12615.60 114.58 54645.28 88888.00 2015-06-25 03:10:57.375 176 12615.65 114.58 54645.25 88888.00 2015-06-25 03:10:57.500 176 12615.55 114.55 54645.22 88888.00 2015-06-25 03:10:57.625 176 12615.50 114.55 54645.22 88888.00 2015-06-25 03:10:57.750 176 12615.58 114.55 54645.20 88888.00 2015-06-25 03:10:57.875 176 12615.58 114.58 54645.20 88888.00 2015-06-25 03:10:58.000 176 12615.52 114.58 54645.22 88888.00 2015-06-25 03:10:58.125 176 12615.48 114.55 54645.25 88888.00 2015-06-25 03:10:58.250 176 12615.50 114.53 54645.28 88888.00 2015-06-25 03:10:58.375 176 12615.50 114.50 54645.28 88888.00 2015-06-25 03:10:58.500 176 12615.45 114.50 54645.22 88888.00 2015-06-25 03:10:58.625 176 12615.52 114.50 54645.25 88888.00 2015-06-25 03:10:58.750 176 12615.52 114.47 54645.25 88888.00 2015-06-25 03:10:58.875 176 12615.50 114.47 54645.22 88888.00 2015-06-25 03:10:59.000 176 12615.50 114.42 54645.22 88888.00 2015-06-25 03:10:59.125 176 12615.52 114.42 54645.25 88888.00 2015-06-25 03:10:59.250 176 12615.55 114.40 54645.28 88888.00 2015-06-25 03:10:59.375 176 12615.55 114.40 54645.25 88888.00 2015-06-25 03:10:59.500 176 12615.45 114.40 54645.25 88888.00 2015-06-25 03:10:59.625 176 12615.45 114.40 54645.28 88888.00 2015-06-25 03:10:59.750 176 12615.50 114.42 54645.30 88888.00 2015-06-25 03:10:59.875 176 12615.58 114.45 54645.30 88888.00 2015-06-25 03:11:00.000 176 12615.60 114.40 54645.30 88888.00 2015-06-25 03:11:00.125 176 12615.52 114.35 54645.28 88888.00 2015-06-25 03:11:00.250 176 12615.52 114.33 54645.28 88888.00 2015-06-25 03:11:00.375 176 12615.55 114.33 54645.25 88888.00 2015-06-25 03:11:00.500 176 12615.52 114.33 54645.25 88888.00 2015-06-25 03:11:00.625 176 12615.50 114.30 54645.28 88888.00 2015-06-25 03:11:00.750 176 12615.45 114.30 54645.28 88888.00 2015-06-25 03:11:00.875 176 12615.48 114.30 54645.25 88888.00 2015-06-25 03:11:01.000 176 12615.52 114.30 54645.25 88888.00 2015-06-25 03:11:01.125 176 12615.50 114.30 54645.25 88888.00 2015-06-25 03:11:01.250 176 12615.52 114.28 54645.30 88888.00 2015-06-25 03:11:01.375 176 12615.52 114.28 54645.30 88888.00 2015-06-25 03:11:01.500 176 12615.48 114.25 54645.30 88888.00 2015-06-25 03:11:01.625 176 12615.45 114.22 54645.28 88888.00 2015-06-25 03:11:01.750 176 12615.45 114.17 54645.25 88888.00 2015-06-25 03:11:01.875 176 12615.52 114.17 54645.28 88888.00 2015-06-25 03:11:02.000 176 12615.55 114.20 54645.30 88888.00 2015-06-25 03:11:02.125 176 12615.55 114.22 54645.30 88888.00 2015-06-25 03:11:02.250 176 12615.52 114.17 54645.28 88888.00 2015-06-25 03:11:02.375 176 12615.50 114.15 54645.25 88888.00 2015-06-25 03:11:02.500 176 12615.48 114.12 54645.28 88888.00 2015-06-25 03:11:02.625 176 12615.52 114.15 54645.28 88888.00 2015-06-25 03:11:02.750 176 12615.48 114.15 54645.30 88888.00 2015-06-25 03:11:02.875 176 12615.45 114.12 54645.30 88888.00 2015-06-25 03:11:03.000 176 12615.48 114.10 54645.30 88888.00 2015-06-25 03:11:03.125 176 12615.45 114.10 54645.32 88888.00 2015-06-25 03:11:03.250 176 12615.40 114.05 54645.32 88888.00 2015-06-25 03:11:03.375 176 12615.38 114.03 54645.30 88888.00 2015-06-25 03:11:03.500 176 12615.38 114.00 54645.30 88888.00 2015-06-25 03:11:03.625 176 12615.40 114.00 54645.30 88888.00 2015-06-25 03:11:03.750 176 12615.45 114.03 54645.30 88888.00 2015-06-25 03:11:03.875 176 12615.45 114.03 54645.30 88888.00 2015-06-25 03:11:04.000 176 12615.35 114.00 54645.25 88888.00 2015-06-25 03:11:04.125 176 12615.30 113.97 54645.28 88888.00 2015-06-25 03:11:04.250 176 12615.35 113.95 54645.28 88888.00 2015-06-25 03:11:04.375 176 12615.38 113.95 54645.30 88888.00 2015-06-25 03:11:04.500 176 12615.35 113.92 54645.28 88888.00 2015-06-25 03:11:04.625 176 12615.38 113.95 54645.35 88888.00 2015-06-25 03:11:04.750 176 12615.38 113.95 54645.35 88888.00 2015-06-25 03:11:04.875 176 12615.35 113.92 54645.35 88888.00 2015-06-25 03:11:05.000 176 12615.35 113.90 54645.30 88888.00 2015-06-25 03:11:05.125 176 12615.27 113.90 54645.30 88888.00 2015-06-25 03:11:05.250 176 12615.23 113.85 54645.32 88888.00 2015-06-25 03:11:05.375 176 12615.33 113.90 54645.35 88888.00 2015-06-25 03:11:05.500 176 12615.35 113.95 54645.38 88888.00 2015-06-25 03:11:05.625 176 12615.38 113.95 54645.35 88888.00 2015-06-25 03:11:05.750 176 12615.35 113.92 54645.38 88888.00 2015-06-25 03:11:05.875 176 12615.30 113.90 54645.35 88888.00 2015-06-25 03:11:06.000 176 12615.30 113.88 54645.35 88888.00 2015-06-25 03:11:06.125 176 12615.25 113.85 54645.38 88888.00 2015-06-25 03:11:06.250 176 12615.20 113.83 54645.38 88888.00 2015-06-25 03:11:06.375 176 12615.20 113.85 54645.38 88888.00 2015-06-25 03:11:06.500 176 12615.20 113.85 54645.38 88888.00 2015-06-25 03:11:06.625 176 12615.20 113.85 54645.38 88888.00 2015-06-25 03:11:06.750 176 12615.20 113.85 54645.35 88888.00 2015-06-25 03:11:06.875 176 12615.20 113.83 54645.38 88888.00 2015-06-25 03:11:07.000 176 12615.20 113.83 54645.40 88888.00 2015-06-25 03:11:07.125 176 12615.12 113.83 54645.38 88888.00 2015-06-25 03:11:07.250 176 12615.12 113.78 54645.38 88888.00 2015-06-25 03:11:07.375 176 12615.17 113.80 54645.38 88888.00 2015-06-25 03:11:07.500 176 12615.23 113.80 54645.38 88888.00 2015-06-25 03:11:07.625 176 12615.23 113.80 54645.38 88888.00 2015-06-25 03:11:07.750 176 12615.17 113.78 54645.38 88888.00 2015-06-25 03:11:07.875 176 12615.20 113.80 54645.40 88888.00 2015-06-25 03:11:08.000 176 12615.23 113.80 54645.40 88888.00 2015-06-25 03:11:08.125 176 12615.17 113.80 54645.43 88888.00 2015-06-25 03:11:08.250 176 12615.12 113.78 54645.38 88888.00 2015-06-25 03:11:08.375 176 12615.15 113.75 54645.40 88888.00 2015-06-25 03:11:08.500 176 12615.17 113.75 54645.38 88888.00 2015-06-25 03:11:08.625 176 12615.15 113.75 54645.38 88888.00 2015-06-25 03:11:08.750 176 12615.12 113.75 54645.40 88888.00 2015-06-25 03:11:08.875 176 12615.10 113.75 54645.38 88888.00 2015-06-25 03:11:09.000 176 12615.15 113.75 54645.40 88888.00 2015-06-25 03:11:09.125 176 12615.17 113.72 54645.38 88888.00 2015-06-25 03:11:09.250 176 12615.15 113.70 54645.40 88888.00 2015-06-25 03:11:09.375 176 12615.15 113.70 54645.40 88888.00 2015-06-25 03:11:09.500 176 12615.23 113.72 54645.40 88888.00 2015-06-25 03:11:09.625 176 12615.17 113.70 54645.43 88888.00 2015-06-25 03:11:09.750 176 12615.17 113.72 54645.40 88888.00 2015-06-25 03:11:09.875 176 12615.17 113.70 54645.40 88888.00 2015-06-25 03:11:10.000 176 12615.20 113.67 54645.35 88888.00 2015-06-25 03:11:10.125 176 12615.17 113.67 54645.35 88888.00 2015-06-25 03:11:10.250 176 12615.12 113.67 54645.38 88888.00 2015-06-25 03:11:10.375 176 12615.12 113.65 54645.38 88888.00 2015-06-25 03:11:10.500 176 12615.10 113.65 54645.40 88888.00 2015-06-25 03:11:10.625 176 12615.05 113.65 54645.35 88888.00 2015-06-25 03:11:10.750 176 12615.05 113.67 54645.40 88888.00 2015-06-25 03:11:10.875 176 12615.05 113.67 54645.40 88888.00 2015-06-25 03:11:11.000 176 12615.05 113.65 54645.40 88888.00 2015-06-25 03:11:11.125 176 12615.05 113.62 54645.38 88888.00 2015-06-25 03:11:11.250 176 12615.12 113.65 54645.40 88888.00 2015-06-25 03:11:11.375 176 12615.15 113.65 54645.40 88888.00 2015-06-25 03:11:11.500 176 12615.12 113.67 54645.40 88888.00 2015-06-25 03:11:11.625 176 12615.17 113.70 54645.40 88888.00 2015-06-25 03:11:11.750 176 12615.15 113.67 54645.40 88888.00 2015-06-25 03:11:11.875 176 12615.12 113.67 54645.38 88888.00 2015-06-25 03:11:12.000 176 12615.17 113.70 54645.40 88888.00 2015-06-25 03:11:12.125 176 12615.17 113.67 54645.40 88888.00 2015-06-25 03:11:12.250 176 12615.12 113.67 54645.45 88888.00 2015-06-25 03:11:12.375 176 12615.10 113.70 54645.43 88888.00 2015-06-25 03:11:12.500 176 12615.12 113.70 54645.43 88888.00 2015-06-25 03:11:12.625 176 12615.10 113.72 54645.43 88888.00 2015-06-25 03:11:12.750 176 12615.10 113.75 54645.43 88888.00 2015-06-25 03:11:12.875 176 12615.15 113.72 54645.40 88888.00 2015-06-25 03:11:13.000 176 12615.15 113.72 54645.40 88888.00 2015-06-25 03:11:13.125 176 12615.10 113.72 54645.43 88888.00 2015-06-25 03:11:13.250 176 12615.05 113.70 54645.43 88888.00 2015-06-25 03:11:13.375 176 12615.05 113.70 54645.43 88888.00 2015-06-25 03:11:13.500 176 12615.02 113.72 54645.38 88888.00 2015-06-25 03:11:13.625 176 12615.02 113.78 54645.38 88888.00 2015-06-25 03:11:13.750 176 12615.02 113.78 54645.40 88888.00 2015-06-25 03:11:13.875 176 12615.05 113.75 54645.40 88888.00 2015-06-25 03:11:14.000 176 12615.02 113.78 54645.40 88888.00 2015-06-25 03:11:14.125 176 12615.02 113.80 54645.40 88888.00 2015-06-25 03:11:14.250 176 12615.02 113.83 54645.43 88888.00 2015-06-25 03:11:14.375 176 12615.08 113.83 54645.40 88888.00 2015-06-25 03:11:14.500 176 12615.05 113.83 54645.40 88888.00 2015-06-25 03:11:14.625 176 12615.02 113.83 54645.40 88888.00 2015-06-25 03:11:14.750 176 12615.02 113.85 54645.40 88888.00 2015-06-25 03:11:14.875 176 12615.05 113.88 54645.38 88888.00 2015-06-25 03:11:15.000 176 12615.05 113.88 54645.38 88888.00 2015-06-25 03:11:15.125 176 12615.05 113.88 54645.38 88888.00 2015-06-25 03:11:15.250 176 12615.05 113.88 54645.35 88888.00 2015-06-25 03:11:15.375 176 12615.05 113.95 54645.35 88888.00 2015-06-25 03:11:15.500 176 12615.02 113.95 54645.38 88888.00 2015-06-25 03:11:15.625 176 12615.02 113.92 54645.38 88888.00 2015-06-25 03:11:15.750 176 12615.02 113.92 54645.35 88888.00 2015-06-25 03:11:15.875 176 12615.02 113.95 54645.35 88888.00 2015-06-25 03:11:16.000 176 12615.05 113.97 54645.32 88888.00 2015-06-25 03:11:16.125 176 12615.05 113.95 54645.32 88888.00 2015-06-25 03:11:16.250 176 12615.02 113.97 54645.32 88888.00 2015-06-25 03:11:16.375 176 12615.08 114.03 54645.35 88888.00 2015-06-25 03:11:16.500 176 12615.15 114.05 54645.35 88888.00 2015-06-25 03:11:16.625 176 12615.12 114.05 54645.35 88888.00 2015-06-25 03:11:16.750 176 12615.12 114.05 54645.35 88888.00 2015-06-25 03:11:16.875 176 12615.15 114.05 54645.38 88888.00 2015-06-25 03:11:17.000 176 12615.15 114.05 54645.40 88888.00 2015-06-25 03:11:17.125 176 12615.10 114.10 54645.38 88888.00 2015-06-25 03:11:17.250 176 12615.05 114.08 54645.35 88888.00 2015-06-25 03:11:17.375 176 12615.10 114.12 54645.32 88888.00 2015-06-25 03:11:17.500 176 12615.15 114.15 54645.32 88888.00 2015-06-25 03:11:17.625 176 12615.12 114.17 54645.32 88888.00 2015-06-25 03:11:17.750 176 12615.10 114.15 54645.30 88888.00 2015-06-25 03:11:17.875 176 12615.12 114.12 54645.30 88888.00 2015-06-25 03:11:18.000 176 12615.17 114.15 54645.30 88888.00 2015-06-25 03:11:18.125 176 12615.20 114.17 54645.32 88888.00 2015-06-25 03:11:18.250 176 12615.15 114.17 54645.30 88888.00 2015-06-25 03:11:18.375 176 12615.20 114.17 54645.28 88888.00 2015-06-25 03:11:18.500 176 12615.20 114.20 54645.30 88888.00 2015-06-25 03:11:18.625 176 12615.17 114.20 54645.30 88888.00 2015-06-25 03:11:18.750 176 12615.17 114.22 54645.28 88888.00 2015-06-25 03:11:18.875 176 12615.20 114.17 54645.28 88888.00 2015-06-25 03:11:19.000 176 12615.23 114.20 54645.25 88888.00 2015-06-25 03:11:19.125 176 12615.25 114.25 54645.28 88888.00 2015-06-25 03:11:19.250 176 12615.23 114.25 54645.28 88888.00 2015-06-25 03:11:19.375 176 12615.25 114.25 54645.28 88888.00 2015-06-25 03:11:19.500 176 12615.33 114.28 54645.30 88888.00 2015-06-25 03:11:19.625 176 12615.33 114.28 54645.28 88888.00 2015-06-25 03:11:19.750 176 12615.25 114.28 54645.28 88888.00 2015-06-25 03:11:19.875 176 12615.23 114.28 54645.28 88888.00 2015-06-25 03:11:20.000 176 12615.23 114.30 54645.25 88888.00 2015-06-25 03:11:20.125 176 12615.25 114.30 54645.25 88888.00 2015-06-25 03:11:20.250 176 12615.27 114.33 54645.25 88888.00 2015-06-25 03:11:20.375 176 12615.30 114.33 54645.22 88888.00 2015-06-25 03:11:20.500 176 12615.23 114.33 54645.22 88888.00 2015-06-25 03:11:20.625 176 12615.23 114.35 54645.22 88888.00 2015-06-25 03:11:20.750 176 12615.25 114.38 54645.22 88888.00 2015-06-25 03:11:20.875 176 12615.27 114.38 54645.20 88888.00 2015-06-25 03:11:21.000 176 12615.30 114.38 54645.20 88888.00 2015-06-25 03:11:21.125 176 12615.33 114.35 54645.20 88888.00 2015-06-25 03:11:21.250 176 12615.27 114.38 54645.22 88888.00 2015-06-25 03:11:21.375 176 12615.25 114.38 54645.20 88888.00 2015-06-25 03:11:21.500 176 12615.25 114.40 54645.20 88888.00 2015-06-25 03:11:21.625 176 12615.33 114.40 54645.22 88888.00 2015-06-25 03:11:21.750 176 12615.35 114.40 54645.22 88888.00 2015-06-25 03:11:21.875 176 12615.35 114.38 54645.20 88888.00 2015-06-25 03:11:22.000 176 12615.40 114.35 54645.18 88888.00 2015-06-25 03:11:22.125 176 12615.42 114.40 54645.18 88888.00 2015-06-25 03:11:22.250 176 12615.42 114.38 54645.18 88888.00 2015-06-25 03:11:22.375 176 12615.40 114.38 54645.18 88888.00 2015-06-25 03:11:22.500 176 12615.35 114.42 54645.20 88888.00 2015-06-25 03:11:22.625 176 12615.35 114.40 54645.18 88888.00 2015-06-25 03:11:22.750 176 12615.27 114.40 54645.20 88888.00 2015-06-25 03:11:22.875 176 12615.33 114.42 54645.22 88888.00 2015-06-25 03:11:23.000 176 12615.38 114.42 54645.22 88888.00 2015-06-25 03:11:23.125 176 12615.40 114.42 54645.22 88888.00 2015-06-25 03:11:23.250 176 12615.40 114.42 54645.22 88888.00 2015-06-25 03:11:23.375 176 12615.45 114.45 54645.22 88888.00 2015-06-25 03:11:23.500 176 12615.48 114.42 54645.20 88888.00 2015-06-25 03:11:23.625 176 12615.42 114.42 54645.18 88888.00 2015-06-25 03:11:23.750 176 12615.45 114.45 54645.18 88888.00 2015-06-25 03:11:23.875 176 12615.45 114.45 54645.20 88888.00 2015-06-25 03:11:24.000 176 12615.42 114.42 54645.20 88888.00 2015-06-25 03:11:24.125 176 12615.42 114.42 54645.22 88888.00 2015-06-25 03:11:24.250 176 12615.42 114.42 54645.20 88888.00 2015-06-25 03:11:24.375 176 12615.38 114.40 54645.20 88888.00 2015-06-25 03:11:24.500 176 12615.38 114.42 54645.22 88888.00 2015-06-25 03:11:24.625 176 12615.48 114.42 54645.20 88888.00 2015-06-25 03:11:24.750 176 12615.50 114.42 54645.20 88888.00 2015-06-25 03:11:24.875 176 12615.42 114.42 54645.18 88888.00 2015-06-25 03:11:25.000 176 12615.38 114.40 54645.20 88888.00 2015-06-25 03:11:25.125 176 12615.40 114.40 54645.20 88888.00 2015-06-25 03:11:25.250 176 12615.42 114.40 54645.20 88888.00 2015-06-25 03:11:25.375 176 12615.42 114.42 54645.20 88888.00 2015-06-25 03:11:25.500 176 12615.35 114.40 54645.20 88888.00 2015-06-25 03:11:25.625 176 12615.35 114.40 54645.20 88888.00 2015-06-25 03:11:25.750 176 12615.35 114.40 54645.22 88888.00 2015-06-25 03:11:25.875 176 12615.40 114.40 54645.22 88888.00 2015-06-25 03:11:26.000 176 12615.45 114.42 54645.22 88888.00 2015-06-25 03:11:26.125 176 12615.45 114.42 54645.20 88888.00 2015-06-25 03:11:26.250 176 12615.38 114.40 54645.18 88888.00 2015-06-25 03:11:26.375 176 12615.42 114.38 54645.18 88888.00 2015-06-25 03:11:26.500 176 12615.42 114.42 54645.20 88888.00 2015-06-25 03:11:26.625 176 12615.40 114.42 54645.20 88888.00 2015-06-25 03:11:26.750 176 12615.38 114.40 54645.15 88888.00 2015-06-25 03:11:26.875 176 12615.35 114.40 54645.18 88888.00 2015-06-25 03:11:27.000 176 12615.33 114.38 54645.18 88888.00 2015-06-25 03:11:27.125 176 12615.40 114.38 54645.20 88888.00 2015-06-25 03:11:27.250 176 12615.42 114.38 54645.22 88888.00 2015-06-25 03:11:27.375 176 12615.48 114.40 54645.22 88888.00 2015-06-25 03:11:27.500 176 12615.45 114.38 54645.20 88888.00 2015-06-25 03:11:27.625 176 12615.40 114.40 54645.20 88888.00 2015-06-25 03:11:27.750 176 12615.40 114.38 54645.18 88888.00 2015-06-25 03:11:27.875 176 12615.38 114.38 54645.20 88888.00 2015-06-25 03:11:28.000 176 12615.35 114.35 54645.18 88888.00 2015-06-25 03:11:28.125 176 12615.30 114.35 54645.18 88888.00 2015-06-25 03:11:28.250 176 12615.35 114.33 54645.20 88888.00 2015-06-25 03:11:28.375 176 12615.33 114.35 54645.18 88888.00 2015-06-25 03:11:28.500 176 12615.27 114.38 54645.20 88888.00 2015-06-25 03:11:28.625 176 12615.25 114.38 54645.20 88888.00 2015-06-25 03:11:28.750 176 12615.30 114.38 54645.20 88888.00 2015-06-25 03:11:28.875 176 12615.27 114.38 54645.22 88888.00 2015-06-25 03:11:29.000 176 12615.25 114.35 54645.20 88888.00 2015-06-25 03:11:29.125 176 12615.25 114.33 54645.20 88888.00 2015-06-25 03:11:29.250 176 12615.27 114.33 54645.20 88888.00 2015-06-25 03:11:29.375 176 12615.25 114.33 54645.20 88888.00 2015-06-25 03:11:29.500 176 12615.17 114.33 54645.20 88888.00 2015-06-25 03:11:29.625 176 12615.23 114.38 54645.25 88888.00 2015-06-25 03:11:29.750 176 12615.30 114.38 54645.28 88888.00 2015-06-25 03:11:29.875 176 12615.33 114.38 54645.25 88888.00 2015-06-25 03:11:30.000 176 12615.27 114.35 54645.20 88888.00 2015-06-25 03:11:30.125 176 12615.27 114.35 54645.22 88888.00 2015-06-25 03:11:30.250 176 12615.20 114.33 54645.22 88888.00 2015-06-25 03:11:30.375 176 12615.20 114.35 54645.22 88888.00 2015-06-25 03:11:30.500 176 12615.33 114.35 54645.20 88888.00 2015-06-25 03:11:30.625 176 12615.35 114.35 54645.20 88888.00 2015-06-25 03:11:30.750 176 12615.35 114.33 54645.18 88888.00 2015-06-25 03:11:30.875 176 12615.30 114.30 54645.20 88888.00 2015-06-25 03:11:31.000 176 12615.23 114.30 54645.18 88888.00 2015-06-25 03:11:31.125 176 12615.27 114.33 54645.20 88888.00 2015-06-25 03:11:31.250 176 12615.27 114.35 54645.25 88888.00 2015-06-25 03:11:31.375 176 12615.30 114.35 54645.22 88888.00 2015-06-25 03:11:31.500 176 12615.33 114.35 54645.22 88888.00 2015-06-25 03:11:31.625 176 12615.30 114.35 54645.22 88888.00 2015-06-25 03:11:31.750 176 12615.30 114.35 54645.22 88888.00 2015-06-25 03:11:31.875 176 12615.30 114.33 54645.25 88888.00 2015-06-25 03:11:32.000 176 12615.27 114.33 54645.22 88888.00 2015-06-25 03:11:32.125 176 12615.25 114.35 54645.22 88888.00 2015-06-25 03:11:32.250 176 12615.23 114.33 54645.20 88888.00 2015-06-25 03:11:32.375 176 12615.25 114.33 54645.22 88888.00 2015-06-25 03:11:32.500 176 12615.27 114.33 54645.22 88888.00 2015-06-25 03:11:32.625 176 12615.30 114.35 54645.22 88888.00 2015-06-25 03:11:32.750 176 12615.35 114.35 54645.22 88888.00 2015-06-25 03:11:32.875 176 12615.35 114.38 54645.22 88888.00 2015-06-25 03:11:33.000 176 12615.33 114.38 54645.18 88888.00 2015-06-25 03:11:33.125 176 12615.23 114.35 54645.20 88888.00 2015-06-25 03:11:33.250 176 12615.15 114.33 54645.22 88888.00 2015-06-25 03:11:33.375 176 12615.15 114.33 54645.22 88888.00 2015-06-25 03:11:33.500 176 12615.20 114.38 54645.22 88888.00 2015-06-25 03:11:33.625 176 12615.23 114.38 54645.28 88888.00 2015-06-25 03:11:33.750 176 12615.25 114.40 54645.25 88888.00 2015-06-25 03:11:33.875 176 12615.20 114.38 54645.25 88888.00 2015-06-25 03:11:34.000 176 12615.17 114.38 54645.25 88888.00 2015-06-25 03:11:34.125 176 12615.23 114.38 54645.22 88888.00 2015-06-25 03:11:34.250 176 12615.20 114.40 54645.25 88888.00 2015-06-25 03:11:34.375 176 12615.12 114.38 54645.25 88888.00 2015-06-25 03:11:34.500 176 12615.15 114.40 54645.22 88888.00 2015-06-25 03:11:34.625 176 12615.23 114.40 54645.22 88888.00 2015-06-25 03:11:34.750 176 12615.23 114.42 54645.25 88888.00 2015-06-25 03:11:34.875 176 12615.25 114.40 54645.25 88888.00 2015-06-25 03:11:35.000 176 12615.20 114.42 54645.20 88888.00 2015-06-25 03:11:35.125 176 12615.12 114.40 54645.22 88888.00 2015-06-25 03:11:35.250 176 12615.10 114.42 54645.25 88888.00 2015-06-25 03:11:35.375 176 12615.17 114.42 54645.22 88888.00 2015-06-25 03:11:35.500 176 12615.20 114.45 54645.22 88888.00 2015-06-25 03:11:35.625 176 12615.23 114.42 54645.22 88888.00 2015-06-25 03:11:35.750 176 12615.20 114.47 54645.22 88888.00 2015-06-25 03:11:35.875 176 12615.15 114.53 54645.20 88888.00 2015-06-25 03:11:36.000 176 12615.17 114.53 54645.20 88888.00 2015-06-25 03:11:36.125 176 12615.23 114.53 54645.20 88888.00 2015-06-25 03:11:36.250 176 12615.20 114.50 54645.22 88888.00 2015-06-25 03:11:36.375 176 12615.17 114.50 54645.20 88888.00 2015-06-25 03:11:36.500 176 12615.20 114.50 54645.20 88888.00 2015-06-25 03:11:36.625 176 12615.30 114.53 54645.20 88888.00 2015-06-25 03:11:36.750 176 12615.25 114.53 54645.22 88888.00 2015-06-25 03:11:36.875 176 12615.17 114.53 54645.22 88888.00 2015-06-25 03:11:37.000 176 12615.17 114.50 54645.22 88888.00 2015-06-25 03:11:37.125 176 12615.23 114.53 54645.25 88888.00 2015-06-25 03:11:37.250 176 12615.25 114.50 54645.25 88888.00 2015-06-25 03:11:37.375 176 12615.27 114.53 54645.25 88888.00 2015-06-25 03:11:37.500 176 12615.25 114.55 54645.22 88888.00 2015-06-25 03:11:37.625 176 12615.27 114.58 54645.20 88888.00 2015-06-25 03:11:37.750 176 12615.25 114.55 54645.18 88888.00 2015-06-25 03:11:37.875 176 12615.25 114.60 54645.20 88888.00 2015-06-25 03:11:38.000 176 12615.27 114.65 54645.20 88888.00 2015-06-25 03:11:38.125 176 12615.27 114.62 54645.22 88888.00 2015-06-25 03:11:38.250 176 12615.25 114.62 54645.18 88888.00 2015-06-25 03:11:38.375 176 12615.25 114.62 54645.20 88888.00 2015-06-25 03:11:38.500 176 12615.23 114.65 54645.18 88888.00 2015-06-25 03:11:38.625 176 12615.20 114.62 54645.12 88888.00 2015-06-25 03:11:38.750 176 12615.25 114.65 54645.18 88888.00 2015-06-25 03:11:38.875 176 12615.30 114.67 54645.18 88888.00 2015-06-25 03:11:39.000 176 12615.30 114.67 54645.18 88888.00 2015-06-25 03:11:39.125 176 12615.30 114.65 54645.18 88888.00 2015-06-25 03:11:39.250 176 12615.25 114.65 54645.18 88888.00 2015-06-25 03:11:39.375 176 12615.30 114.67 54645.18 88888.00 2015-06-25 03:11:39.500 176 12615.35 114.72 54645.18 88888.00 2015-06-25 03:11:39.625 176 12615.35 114.75 54645.18 88888.00 2015-06-25 03:11:39.750 176 12615.30 114.75 54645.20 88888.00 2015-06-25 03:11:39.875 176 12615.30 114.75 54645.18 88888.00 2015-06-25 03:11:40.000 176 12615.30 114.75 54645.12 88888.00 2015-06-25 03:11:40.125 176 12615.30 114.75 54645.15 88888.00 2015-06-25 03:11:40.250 176 12615.33 114.72 54645.18 88888.00 2015-06-25 03:11:40.375 176 12615.33 114.72 54645.15 88888.00 2015-06-25 03:11:40.500 176 12615.30 114.72 54645.12 88888.00 2015-06-25 03:11:40.625 176 12615.30 114.72 54645.12 88888.00 2015-06-25 03:11:40.750 176 12615.33 114.78 54645.12 88888.00 2015-06-25 03:11:40.875 176 12615.35 114.78 54645.15 88888.00 2015-06-25 03:11:41.000 176 12615.38 114.75 54645.12 88888.00 2015-06-25 03:11:41.125 176 12615.35 114.72 54645.15 88888.00 2015-06-25 03:11:41.250 176 12615.33 114.75 54645.15 88888.00 2015-06-25 03:11:41.375 176 12615.42 114.83 54645.12 88888.00 2015-06-25 03:11:41.500 176 12615.42 114.80 54645.12 88888.00 2015-06-25 03:11:41.625 176 12615.40 114.78 54645.10 88888.00 2015-06-25 03:11:41.750 176 12615.42 114.75 54645.10 88888.00 2015-06-25 03:11:41.875 176 12615.45 114.78 54645.12 88888.00 2015-06-25 03:11:42.000 176 12615.48 114.78 54645.10 88888.00 2015-06-25 03:11:42.125 176 12615.48 114.80 54645.12 88888.00 2015-06-25 03:11:42.250 176 12615.45 114.78 54645.15 88888.00 2015-06-25 03:11:42.375 176 12615.48 114.80 54645.12 88888.00 2015-06-25 03:11:42.500 176 12615.42 114.78 54645.10 88888.00 2015-06-25 03:11:42.625 176 12615.42 114.80 54645.10 88888.00 2015-06-25 03:11:42.750 176 12615.48 114.80 54645.12 88888.00 2015-06-25 03:11:42.875 176 12615.48 114.80 54645.10 88888.00 2015-06-25 03:11:43.000 176 12615.48 114.85 54645.12 88888.00 2015-06-25 03:11:43.125 176 12615.50 114.88 54645.12 88888.00 2015-06-25 03:11:43.250 176 12615.50 114.80 54645.10 88888.00 2015-06-25 03:11:43.375 176 12615.50 114.80 54645.07 88888.00 2015-06-25 03:11:43.500 176 12615.50 114.83 54645.10 88888.00 2015-06-25 03:11:43.625 176 12615.48 114.83 54645.07 88888.00 2015-06-25 03:11:43.750 176 12615.48 114.80 54645.07 88888.00 2015-06-25 03:11:43.875 176 12615.48 114.78 54645.07 88888.00 2015-06-25 03:11:44.000 176 12615.52 114.80 54645.05 88888.00 2015-06-25 03:11:44.125 176 12615.58 114.80 54645.07 88888.00 2015-06-25 03:11:44.250 176 12615.58 114.78 54645.07 88888.00 2015-06-25 03:11:44.375 176 12615.60 114.83 54645.07 88888.00 2015-06-25 03:11:44.500 176 12615.67 114.85 54645.10 88888.00 2015-06-25 03:11:44.625 176 12615.62 114.80 54645.07 88888.00 2015-06-25 03:11:44.750 176 12615.65 114.80 54645.10 88888.00 2015-06-25 03:11:44.875 176 12615.62 114.75 54645.07 88888.00 2015-06-25 03:11:45.000 176 12615.62 114.72 54645.05 88888.00 2015-06-25 03:11:45.125 176 12615.67 114.78 54645.07 88888.00 2015-06-25 03:11:45.250 176 12615.62 114.75 54645.07 88888.00 2015-06-25 03:11:45.375 176 12615.65 114.72 54645.07 88888.00 2015-06-25 03:11:45.500 176 12615.65 114.75 54645.05 88888.00 2015-06-25 03:11:45.625 176 12615.60 114.75 54645.07 88888.00 2015-06-25 03:11:45.750 176 12615.62 114.78 54645.10 88888.00 2015-06-25 03:11:45.875 176 12615.62 114.78 54645.05 88888.00 2015-06-25 03:11:46.000 176 12615.62 114.75 54645.03 88888.00 2015-06-25 03:11:46.125 176 12615.65 114.78 54645.07 88888.00 2015-06-25 03:11:46.250 176 12615.58 114.78 54645.10 88888.00 2015-06-25 03:11:46.375 176 12615.58 114.78 54645.07 88888.00 2015-06-25 03:11:46.500 176 12615.58 114.78 54645.10 88888.00 2015-06-25 03:11:46.625 176 12615.60 114.78 54645.07 88888.00 2015-06-25 03:11:46.750 176 12615.60 114.78 54645.07 88888.00 2015-06-25 03:11:46.875 176 12615.60 114.78 54645.07 88888.00 2015-06-25 03:11:47.000 176 12615.58 114.78 54645.05 88888.00 2015-06-25 03:11:47.125 176 12615.60 114.75 54645.07 88888.00 2015-06-25 03:11:47.250 176 12615.62 114.72 54645.07 88888.00 2015-06-25 03:11:47.375 176 12615.65 114.75 54645.07 88888.00 2015-06-25 03:11:47.500 176 12615.62 114.72 54645.07 88888.00 2015-06-25 03:11:47.625 176 12615.62 114.72 54645.07 88888.00 2015-06-25 03:11:47.750 176 12615.65 114.72 54645.07 88888.00 2015-06-25 03:11:47.875 176 12615.67 114.72 54645.10 88888.00 2015-06-25 03:11:48.000 176 12615.70 114.72 54645.07 88888.00 2015-06-25 03:11:48.125 176 12615.67 114.70 54645.07 88888.00 2015-06-25 03:11:48.250 176 12615.62 114.70 54645.07 88888.00 2015-06-25 03:11:48.375 176 12615.62 114.75 54645.10 88888.00 2015-06-25 03:11:48.500 176 12615.60 114.78 54645.10 88888.00 2015-06-25 03:11:48.625 176 12615.58 114.75 54645.10 88888.00 2015-06-25 03:11:48.750 176 12615.60 114.72 54645.07 88888.00 2015-06-25 03:11:48.875 176 12615.60 114.72 54645.07 88888.00 2015-06-25 03:11:49.000 176 12615.58 114.72 54645.07 88888.00 2015-06-25 03:11:49.125 176 12615.48 114.72 54645.12 88888.00 2015-06-25 03:11:49.250 176 12615.45 114.70 54645.10 88888.00 2015-06-25 03:11:49.375 176 12615.52 114.70 54645.07 88888.00 2015-06-25 03:11:49.500 176 12615.58 114.70 54645.07 88888.00 2015-06-25 03:11:49.625 176 12615.55 114.72 54645.07 88888.00 2015-06-25 03:11:49.750 176 12615.58 114.72 54645.10 88888.00 2015-06-25 03:11:49.875 176 12615.60 114.72 54645.12 88888.00 2015-06-25 03:11:50.000 176 12615.62 114.72 54645.07 88888.00 2015-06-25 03:11:50.125 176 12615.58 114.70 54645.05 88888.00 2015-06-25 03:11:50.250 176 12615.52 114.70 54645.07 88888.00 2015-06-25 03:11:50.375 176 12615.58 114.70 54645.07 88888.00 2015-06-25 03:11:50.500 176 12615.58 114.67 54645.10 88888.00 2015-06-25 03:11:50.625 176 12615.55 114.65 54645.12 88888.00 2015-06-25 03:11:50.750 176 12615.52 114.67 54645.15 88888.00 2015-06-25 03:11:50.875 176 12615.50 114.67 54645.12 88888.00 2015-06-25 03:11:51.000 176 12615.52 114.67 54645.12 88888.00 2015-06-25 03:11:51.125 176 12615.52 114.65 54645.12 88888.00 2015-06-25 03:11:51.250 176 12615.50 114.62 54645.15 88888.00 2015-06-25 03:11:51.375 176 12615.50 114.67 54645.15 88888.00 2015-06-25 03:11:51.500 176 12615.50 114.67 54645.15 88888.00 2015-06-25 03:11:51.625 176 12615.52 114.65 54645.12 88888.00 2015-06-25 03:11:51.750 176 12615.55 114.60 54645.10 88888.00 2015-06-25 03:11:51.875 176 12615.58 114.62 54645.12 88888.00 2015-06-25 03:11:52.000 176 12615.62 114.60 54645.12 88888.00 2015-06-25 03:11:52.125 176 12615.52 114.58 54645.12 88888.00 2015-06-25 03:11:52.250 176 12615.50 114.58 54645.10 88888.00 2015-06-25 03:11:52.375 176 12615.52 114.58 54645.12 88888.00 2015-06-25 03:11:52.500 176 12615.40 114.58 54645.12 88888.00 2015-06-25 03:11:52.625 176 12615.42 114.58 54645.12 88888.00 2015-06-25 03:11:52.750 176 12615.48 114.58 54645.12 88888.00 2015-06-25 03:11:52.875 176 12615.50 114.58 54645.15 88888.00 2015-06-25 03:11:53.000 176 12615.50 114.55 54645.12 88888.00 2015-06-25 03:11:53.125 176 12615.50 114.55 54645.15 88888.00 2015-06-25 03:11:53.250 176 12615.48 114.55 54645.15 88888.00 2015-06-25 03:11:53.375 176 12615.50 114.50 54645.12 88888.00 2015-06-25 03:11:53.500 176 12615.48 114.53 54645.12 88888.00 2015-06-25 03:11:53.625 176 12615.45 114.50 54645.15 88888.00 2015-06-25 03:11:53.750 176 12615.55 114.50 54645.12 88888.00 2015-06-25 03:11:53.875 176 12615.60 114.53 54645.15 88888.00 2015-06-25 03:11:54.000 176 12615.55 114.50 54645.15 88888.00 2015-06-25 03:11:54.125 176 12615.48 114.50 54645.15 88888.00 2015-06-25 03:11:54.250 176 12615.40 114.45 54645.12 88888.00 2015-06-25 03:11:54.375 176 12615.45 114.47 54645.15 88888.00 2015-06-25 03:11:54.500 176 12615.50 114.47 54645.18 88888.00 2015-06-25 03:11:54.625 176 12615.50 114.47 54645.18 88888.00 2015-06-25 03:11:54.750 176 12615.50 114.45 54645.20 88888.00 2015-06-25 03:11:54.875 176 12615.48 114.47 54645.18 88888.00 2015-06-25 03:11:55.000 176 12615.50 114.45 54645.18 88888.00 2015-06-25 03:11:55.125 176 12615.55 114.45 54645.18 88888.00 2015-06-25 03:11:55.250 176 12615.55 114.45 54645.15 88888.00 2015-06-25 03:11:55.375 176 12615.52 114.45 54645.15 88888.00 2015-06-25 03:11:55.500 176 12615.48 114.45 54645.18 88888.00 2015-06-25 03:11:55.625 176 12615.52 114.45 54645.22 88888.00 2015-06-25 03:11:55.750 176 12615.50 114.42 54645.20 88888.00 2015-06-25 03:11:55.875 176 12615.52 114.45 54645.20 88888.00 2015-06-25 03:11:56.000 176 12615.48 114.47 54645.18 88888.00 2015-06-25 03:11:56.125 176 12615.50 114.42 54645.18 88888.00 2015-06-25 03:11:56.250 176 12615.50 114.40 54645.20 88888.00 2015-06-25 03:11:56.375 176 12615.45 114.42 54645.20 88888.00 2015-06-25 03:11:56.500 176 12615.38 114.42 54645.20 88888.00 2015-06-25 03:11:56.625 176 12615.38 114.42 54645.18 88888.00 2015-06-25 03:11:56.750 176 12615.30 114.40 54645.18 88888.00 2015-06-25 03:11:56.875 176 12615.33 114.38 54645.18 88888.00 2015-06-25 03:11:57.000 176 12615.42 114.40 54645.18 88888.00 2015-06-25 03:11:57.125 176 12615.50 114.40 54645.20 88888.00 2015-06-25 03:11:57.250 176 12615.48 114.40 54645.22 88888.00 2015-06-25 03:11:57.375 176 12615.45 114.42 54645.22 88888.00 2015-06-25 03:11:57.500 176 12615.45 114.40 54645.20 88888.00 2015-06-25 03:11:57.625 176 12615.48 114.38 54645.20 88888.00 2015-06-25 03:11:57.750 176 12615.45 114.40 54645.18 88888.00 2015-06-25 03:11:57.875 176 12615.45 114.42 54645.15 88888.00 2015-06-25 03:11:58.000 176 12615.45 114.40 54645.15 88888.00 2015-06-25 03:11:58.125 176 12615.50 114.40 54645.18 88888.00 2015-06-25 03:11:58.250 176 12615.42 114.42 54645.18 88888.00 2015-06-25 03:11:58.375 176 12615.38 114.42 54645.18 88888.00 2015-06-25 03:11:58.500 176 12615.40 114.45 54645.18 88888.00 2015-06-25 03:11:58.625 176 12615.38 114.42 54645.20 88888.00 2015-06-25 03:11:58.750 176 12615.40 114.40 54645.18 88888.00 2015-06-25 03:11:58.875 176 12615.42 114.42 54645.18 88888.00 2015-06-25 03:11:59.000 176 12615.42 114.40 54645.18 88888.00 2015-06-25 03:11:59.125 176 12615.42 114.45 54645.15 88888.00 2015-06-25 03:11:59.250 176 12615.42 114.45 54645.15 88888.00 2015-06-25 03:11:59.375 176 12615.42 114.45 54645.12 88888.00 2015-06-25 03:11:59.500 176 12615.38 114.40 54645.12 88888.00 2015-06-25 03:11:59.625 176 12615.35 114.42 54645.12 88888.00 2015-06-25 03:11:59.750 176 12615.33 114.42 54645.12 88888.00 2015-06-25 03:11:59.875 176 12615.35 114.45 54645.18 88888.00 2015-06-25 03:12:00.000 176 12615.38 114.45 54645.15 88888.00 2015-06-25 03:12:00.125 176 12615.45 114.45 54645.20 88888.00 2015-06-25 03:12:00.250 176 12615.50 114.45 54645.20 88888.00 2015-06-25 03:12:00.375 176 12615.52 114.47 54645.18 88888.00 2015-06-25 03:12:00.500 176 12615.42 114.45 54645.12 88888.00 2015-06-25 03:12:00.625 176 12615.45 114.45 54645.15 88888.00 2015-06-25 03:12:00.750 176 12615.45 114.45 54645.15 88888.00 2015-06-25 03:12:00.875 176 12615.48 114.42 54645.18 88888.00 2015-06-25 03:12:01.000 176 12615.52 114.45 54645.15 88888.00 2015-06-25 03:12:01.125 176 12615.52 114.47 54645.18 88888.00 2015-06-25 03:12:01.250 176 12615.45 114.47 54645.18 88888.00 2015-06-25 03:12:01.375 176 12615.42 114.50 54645.20 88888.00 2015-06-25 03:12:01.500 176 12615.40 114.50 54645.15 88888.00 2015-06-25 03:12:01.625 176 12615.38 114.50 54645.12 88888.00 2015-06-25 03:12:01.750 176 12615.45 114.50 54645.12 88888.00 2015-06-25 03:12:01.875 176 12615.50 114.50 54645.15 88888.00 2015-06-25 03:12:02.000 176 12615.50 114.50 54645.10 88888.00 2015-06-25 03:12:02.125 176 12615.48 114.53 54645.12 88888.00 2015-06-25 03:12:02.250 176 12615.40 114.53 54645.12 88888.00 2015-06-25 03:12:02.375 176 12615.42 114.50 54645.10 88888.00 2015-06-25 03:12:02.500 176 12615.42 114.50 54645.12 88888.00 2015-06-25 03:12:02.625 176 12615.45 114.55 54645.15 88888.00 2015-06-25 03:12:02.750 176 12615.50 114.53 54645.15 88888.00 2015-06-25 03:12:02.875 176 12615.50 114.50 54645.07 88888.00 2015-06-25 03:12:03.000 176 12615.52 114.53 54645.07 88888.00 2015-06-25 03:12:03.125 176 12615.48 114.50 54645.10 88888.00 2015-06-25 03:12:03.250 176 12615.45 114.50 54645.12 88888.00 2015-06-25 03:12:03.375 176 12615.42 114.53 54645.10 88888.00 2015-06-25 03:12:03.500 176 12615.45 114.53 54645.10 88888.00 2015-06-25 03:12:03.625 176 12615.50 114.50 54645.07 88888.00 2015-06-25 03:12:03.750 176 12615.45 114.53 54645.07 88888.00 2015-06-25 03:12:03.875 176 12615.45 114.50 54645.07 88888.00 2015-06-25 03:12:04.000 176 12615.45 114.53 54645.07 88888.00 2015-06-25 03:12:04.125 176 12615.48 114.55 54645.07 88888.00 2015-06-25 03:12:04.250 176 12615.45 114.53 54645.05 88888.00 2015-06-25 03:12:04.375 176 12615.48 114.50 54645.05 88888.00 2015-06-25 03:12:04.500 176 12615.48 114.53 54645.05 88888.00 2015-06-25 03:12:04.625 176 12615.52 114.53 54645.05 88888.00 2015-06-25 03:12:04.750 176 12615.52 114.53 54645.05 88888.00 2015-06-25 03:12:04.875 176 12615.48 114.53 54645.07 88888.00 2015-06-25 03:12:05.000 176 12615.45 114.55 54645.07 88888.00 2015-06-25 03:12:05.125 176 12615.48 114.55 54645.10 88888.00 2015-06-25 03:12:05.250 176 12615.45 114.53 54645.07 88888.00 2015-06-25 03:12:05.375 176 12615.50 114.55 54645.07 88888.00 2015-06-25 03:12:05.500 176 12615.60 114.55 54645.07 88888.00 2015-06-25 03:12:05.625 176 12615.60 114.50 54645.03 88888.00 2015-06-25 03:12:05.750 176 12615.60 114.47 54645.03 88888.00 2015-06-25 03:12:05.875 176 12615.58 114.53 54645.05 88888.00 2015-06-25 03:12:06.000 176 12615.52 114.53 54645.03 88888.00 2015-06-25 03:12:06.125 176 12615.45 114.55 54645.05 88888.00 2015-06-25 03:12:06.250 176 12615.42 114.50 54645.05 88888.00 2015-06-25 03:12:06.375 176 12615.42 114.47 54645.05 88888.00 2015-06-25 03:12:06.500 176 12615.40 114.47 54645.05 88888.00 2015-06-25 03:12:06.625 176 12615.42 114.47 54645.07 88888.00 2015-06-25 03:12:06.750 176 12615.45 114.45 54645.10 88888.00 2015-06-25 03:12:06.875 176 12615.45 114.45 54645.07 88888.00 2015-06-25 03:12:07.000 176 12615.50 114.47 54645.07 88888.00 2015-06-25 03:12:07.125 176 12615.50 114.45 54645.05 88888.00 2015-06-25 03:12:07.250 176 12615.40 114.45 54645.05 88888.00 2015-06-25 03:12:07.375 176 12615.38 114.45 54645.05 88888.00 2015-06-25 03:12:07.500 176 12615.35 114.45 54645.05 88888.00 2015-06-25 03:12:07.625 176 12615.33 114.45 54645.05 88888.00 2015-06-25 03:12:07.750 176 12615.33 114.42 54645.05 88888.00 2015-06-25 03:12:07.875 176 12615.38 114.40 54645.10 88888.00 2015-06-25 03:12:08.000 176 12615.38 114.42 54645.10 88888.00 2015-06-25 03:12:08.125 176 12615.33 114.45 54645.12 88888.00 2015-06-25 03:12:08.250 176 12615.27 114.40 54645.12 88888.00 2015-06-25 03:12:08.375 176 12615.30 114.38 54645.12 88888.00 2015-06-25 03:12:08.500 176 12615.30 114.38 54645.12 88888.00 2015-06-25 03:12:08.625 176 12615.25 114.38 54645.18 88888.00 2015-06-25 03:12:08.750 176 12615.25 114.35 54645.15 88888.00 2015-06-25 03:12:08.875 176 12615.25 114.33 54645.12 88888.00 2015-06-25 03:12:09.000 176 12615.25 114.35 54645.15 88888.00 2015-06-25 03:12:09.125 176 12615.20 114.33 54645.15 88888.00 2015-06-25 03:12:09.250 176 12615.15 114.28 54645.15 88888.00 2015-06-25 03:12:09.375 176 12615.15 114.28 54645.18 88888.00 2015-06-25 03:12:09.500 176 12615.12 114.30 54645.20 88888.00 2015-06-25 03:12:09.625 176 12615.12 114.28 54645.18 88888.00 2015-06-25 03:12:09.750 176 12615.12 114.25 54645.18 88888.00 2015-06-25 03:12:09.875 176 12615.12 114.25 54645.18 88888.00 2015-06-25 03:12:10.000 176 12615.10 114.22 54645.18 88888.00 2015-06-25 03:12:10.125 176 12615.00 114.22 54645.20 88888.00 2015-06-25 03:12:10.250 176 12615.00 114.20 54645.22 88888.00 2015-06-25 03:12:10.375 176 12615.05 114.20 54645.22 88888.00 2015-06-25 03:12:10.500 176 12614.95 114.17 54645.22 88888.00 2015-06-25 03:12:10.625 176 12614.88 114.17 54645.25 88888.00 2015-06-25 03:12:10.750 176 12614.83 114.12 54645.25 88888.00 2015-06-25 03:12:10.875 176 12614.80 114.12 54645.28 88888.00 2015-06-25 03:12:11.000 176 12614.77 114.10 54645.25 88888.00 2015-06-25 03:12:11.125 176 12614.75 114.08 54645.25 88888.00 2015-06-25 03:12:11.250 176 12614.73 114.05 54645.28 88888.00 2015-06-25 03:12:11.375 176 12614.75 114.08 54645.28 88888.00 2015-06-25 03:12:11.500 176 12614.77 114.03 54645.28 88888.00 2015-06-25 03:12:11.625 176 12614.80 114.00 54645.28 88888.00 2015-06-25 03:12:11.750 176 12614.75 114.00 54645.30 88888.00 2015-06-25 03:12:11.875 176 12614.73 114.03 54645.30 88888.00 2015-06-25 03:12:12.000 176 12614.73 114.00 54645.30 88888.00 2015-06-25 03:12:12.125 176 12614.65 114.00 54645.32 88888.00 2015-06-25 03:12:12.250 176 12614.55 113.97 54645.30 88888.00 2015-06-25 03:12:12.375 176 12614.50 113.92 54645.30 88888.00 2015-06-25 03:12:12.500 176 12614.55 113.90 54645.30 88888.00 2015-06-25 03:12:12.625 176 12614.58 113.88 54645.35 88888.00 2015-06-25 03:12:12.750 176 12614.52 113.88 54645.35 88888.00 2015-06-25 03:12:12.875 176 12614.48 113.85 54645.35 88888.00 2015-06-25 03:12:13.000 176 12614.50 113.85 54645.35 88888.00 2015-06-25 03:12:13.125 176 12614.52 113.83 54645.35 88888.00 2015-06-25 03:12:13.250 176 12614.45 113.75 54645.32 88888.00 2015-06-25 03:12:13.375 176 12614.40 113.75 54645.32 88888.00 2015-06-25 03:12:13.500 176 12614.38 113.75 54645.38 88888.00 2015-06-25 03:12:13.625 176 12614.33 113.75 54645.40 88888.00 2015-06-25 03:12:13.750 176 12614.25 113.72 54645.40 88888.00 2015-06-25 03:12:13.875 176 12614.20 113.67 54645.40 88888.00 2015-06-25 03:12:14.000 176 12614.20 113.67 54645.43 88888.00 2015-06-25 03:12:14.125 176 12614.17 113.70 54645.45 88888.00 2015-06-25 03:12:14.250 176 12614.15 113.62 54645.47 88888.00 2015-06-25 03:12:14.375 176 12614.15 113.60 54645.45 88888.00 2015-06-25 03:12:14.500 176 12614.05 113.60 54645.45 88888.00 2015-06-25 03:12:14.625 176 12614.08 113.60 54645.47 88888.00 2015-06-25 03:12:14.750 176 12614.08 113.58 54645.47 88888.00 2015-06-25 03:12:14.875 176 12614.02 113.55 54645.50 88888.00 2015-06-25 03:12:15.000 176 12614.02 113.58 54645.53 88888.00 2015-06-25 03:12:15.125 176 12614.05 113.60 54645.53 88888.00 2015-06-25 03:12:15.250 176 12613.95 113.53 54645.53 88888.00 2015-06-25 03:12:15.375 176 12613.98 113.53 54645.53 88888.00 2015-06-25 03:12:15.500 176 12613.92 113.47 54645.55 88888.00 2015-06-25 03:12:15.625 176 12613.88 113.42 54645.53 88888.00 2015-06-25 03:12:15.750 176 12613.85 113.42 54645.55 88888.00 2015-06-25 03:12:15.875 176 12613.90 113.40 54645.55 88888.00 2015-06-25 03:12:16.000 176 12613.85 113.35 54645.53 88888.00 2015-06-25 03:12:16.125 176 12613.85 113.35 54645.53 88888.00 2015-06-25 03:12:16.250 176 12613.75 113.38 54645.57 88888.00 2015-06-25 03:12:16.375 176 12613.80 113.38 54645.57 88888.00 2015-06-25 03:12:16.500 176 12613.75 113.38 54645.55 88888.00 2015-06-25 03:12:16.625 176 12613.67 113.35 54645.55 88888.00 2015-06-25 03:12:16.750 176 12613.65 113.28 54645.53 88888.00 2015-06-25 03:12:16.875 176 12613.67 113.25 54645.57 88888.00 2015-06-25 03:12:17.000 176 12613.70 113.28 54645.60 88888.00 2015-06-25 03:12:17.125 176 12613.65 113.28 54645.57 88888.00 2015-06-25 03:12:17.250 176 12613.60 113.25 54645.57 88888.00 2015-06-25 03:12:17.375 176 12613.65 113.28 54645.57 88888.00 2015-06-25 03:12:17.500 176 12613.62 113.28 54645.60 88888.00 2015-06-25 03:12:17.625 176 12613.62 113.25 54645.60 88888.00 2015-06-25 03:12:17.750 176 12613.58 113.25 54645.62 88888.00 2015-06-25 03:12:17.875 176 12613.52 113.25 54645.62 88888.00 2015-06-25 03:12:18.000 176 12613.50 113.22 54645.60 88888.00 2015-06-25 03:12:18.125 176 12613.52 113.20 54645.57 88888.00 2015-06-25 03:12:18.250 176 12613.48 113.20 54645.60 88888.00 2015-06-25 03:12:18.375 176 12613.48 113.20 54645.57 88888.00 2015-06-25 03:12:18.500 176 12613.45 113.17 54645.60 88888.00 2015-06-25 03:12:18.625 176 12613.45 113.15 54645.57 88888.00 2015-06-25 03:12:18.750 176 12613.45 113.17 54645.57 88888.00 2015-06-25 03:12:18.875 176 12613.50 113.17 54645.60 88888.00 2015-06-25 03:12:19.000 176 12613.48 113.12 54645.60 88888.00 2015-06-25 03:12:19.125 176 12613.40 113.10 54645.57 88888.00 2015-06-25 03:12:19.250 176 12613.38 113.10 54645.62 88888.00 2015-06-25 03:12:19.375 176 12613.42 113.10 54645.60 88888.00 2015-06-25 03:12:19.500 176 12613.45 113.10 54645.62 88888.00 2015-06-25 03:12:19.625 176 12613.42 113.10 54645.60 88888.00 2015-06-25 03:12:19.750 176 12613.40 113.08 54645.60 88888.00 2015-06-25 03:12:19.875 176 12613.40 113.08 54645.62 88888.00 2015-06-25 03:12:20.000 176 12613.38 113.05 54645.60 88888.00 2015-06-25 03:12:20.125 176 12613.27 113.03 54645.62 88888.00 2015-06-25 03:12:20.250 176 12613.27 113.08 54645.65 88888.00 2015-06-25 03:12:20.375 176 12613.33 113.08 54645.62 88888.00 2015-06-25 03:12:20.500 176 12613.23 113.08 54645.60 88888.00 2015-06-25 03:12:20.625 176 12613.12 113.08 54645.62 88888.00 2015-06-25 03:12:20.750 176 12613.15 113.05 54645.62 88888.00 2015-06-25 03:12:20.875 176 12613.17 113.10 54645.65 88888.00 2015-06-25 03:12:21.000 176 12613.20 113.10 54645.65 88888.00 2015-06-25 03:12:21.125 176 12613.15 113.08 54645.65 88888.00 2015-06-25 03:12:21.250 176 12613.10 113.08 54645.65 88888.00 2015-06-25 03:12:21.375 176 12613.08 113.08 54645.62 88888.00 2015-06-25 03:12:21.500 176 12613.10 113.08 54645.65 88888.00 2015-06-25 03:12:21.625 176 12613.17 113.05 54645.62 88888.00 2015-06-25 03:12:21.750 176 12613.20 113.05 54645.62 88888.00 2015-06-25 03:12:21.875 176 12613.20 113.08 54645.65 88888.00 2015-06-25 03:12:22.000 176 12613.23 113.05 54645.62 88888.00 2015-06-25 03:12:22.125 176 12613.20 113.03 54645.60 88888.00 2015-06-25 03:12:22.250 176 12613.10 113.05 54645.62 88888.00 2015-06-25 03:12:22.375 176 12613.17 113.05 54645.62 88888.00 2015-06-25 03:12:22.500 176 12613.17 113.05 54645.62 88888.00 2015-06-25 03:12:22.625 176 12613.15 113.05 54645.62 88888.00 2015-06-25 03:12:22.750 176 12613.15 113.08 54645.62 88888.00 2015-06-25 03:12:22.875 176 12613.15 113.08 54645.60 88888.00 2015-06-25 03:12:23.000 176 12613.17 113.08 54645.60 88888.00 2015-06-25 03:12:23.125 176 12613.12 113.05 54645.62 88888.00 2015-06-25 03:12:23.250 176 12613.17 113.08 54645.60 88888.00 2015-06-25 03:12:23.375 176 12613.25 113.10 54645.60 88888.00 2015-06-25 03:12:23.500 176 12613.15 113.08 54645.60 88888.00 2015-06-25 03:12:23.625 176 12613.10 113.08 54645.57 88888.00 2015-06-25 03:12:23.750 176 12613.08 113.10 54645.57 88888.00 2015-06-25 03:12:23.875 176 12613.12 113.08 54645.57 88888.00 2015-06-25 03:12:24.000 176 12613.12 113.08 54645.57 88888.00 2015-06-25 03:12:24.125 176 12613.08 113.10 54645.60 88888.00 2015-06-25 03:12:24.250 176 12613.10 113.10 54645.62 88888.00 2015-06-25 03:12:24.375 176 12613.17 113.15 54645.60 88888.00 2015-06-25 03:12:24.500 176 12613.23 113.15 54645.55 88888.00 2015-06-25 03:12:24.625 176 12613.23 113.20 54645.60 88888.00 2015-06-25 03:12:24.750 176 12613.20 113.20 54645.60 88888.00 2015-06-25 03:12:24.875 176 12613.23 113.17 54645.55 88888.00 2015-06-25 03:12:25.000 176 12613.23 113.17 54645.55 88888.00 2015-06-25 03:12:25.125 176 12613.25 113.22 54645.57 88888.00 2015-06-25 03:12:25.250 176 12613.20 113.22 54645.57 88888.00 2015-06-25 03:12:25.375 176 12613.23 113.20 54645.57 88888.00 2015-06-25 03:12:25.500 176 12613.20 113.22 54645.55 88888.00 2015-06-25 03:12:25.625 176 12613.20 113.22 54645.55 88888.00 2015-06-25 03:12:25.750 176 12613.23 113.25 54645.55 88888.00 2015-06-25 03:12:25.875 176 12613.27 113.22 54645.57 88888.00 2015-06-25 03:12:26.000 176 12613.27 113.22 54645.55 88888.00 2015-06-25 03:12:26.125 176 12613.25 113.22 54645.55 88888.00 2015-06-25 03:12:26.250 176 12613.25 113.22 54645.50 88888.00 2015-06-25 03:12:26.375 176 12613.25 113.30 54645.53 88888.00 2015-06-25 03:12:26.500 176 12613.20 113.33 54645.50 88888.00 2015-06-25 03:12:26.625 176 12613.25 113.33 54645.50 88888.00 2015-06-25 03:12:26.750 176 12613.27 113.35 54645.50 88888.00 2015-06-25 03:12:26.875 176 12613.33 113.33 54645.50 88888.00 2015-06-25 03:12:27.000 176 12613.35 113.30 54645.45 88888.00 2015-06-25 03:12:27.125 176 12613.27 113.30 54645.47 88888.00 2015-06-25 03:12:27.250 176 12613.20 113.30 54645.47 88888.00 2015-06-25 03:12:27.375 176 12613.23 113.33 54645.45 88888.00 2015-06-25 03:12:27.500 176 12613.23 113.35 54645.45 88888.00 2015-06-25 03:12:27.625 176 12613.23 113.38 54645.45 88888.00 2015-06-25 03:12:27.750 176 12613.27 113.40 54645.45 88888.00 2015-06-25 03:12:27.875 176 12613.23 113.35 54645.45 88888.00 2015-06-25 03:12:28.000 176 12613.23 113.35 54645.43 88888.00 2015-06-25 03:12:28.125 176 12613.25 113.35 54645.43 88888.00 2015-06-25 03:12:28.250 176 12613.20 113.38 54645.45 88888.00 2015-06-25 03:12:28.375 176 12613.23 113.35 54645.43 88888.00 2015-06-25 03:12:28.500 176 12613.25 113.38 54645.43 88888.00 2015-06-25 03:12:28.625 176 12613.25 113.38 54645.45 88888.00 2015-06-25 03:12:28.750 176 12613.27 113.40 54645.47 88888.00 2015-06-25 03:12:28.875 176 12613.30 113.42 54645.47 88888.00 2015-06-25 03:12:29.000 176 12613.27 113.40 54645.45 88888.00 2015-06-25 03:12:29.125 176 12613.30 113.40 54645.45 88888.00 2015-06-25 03:12:29.250 176 12613.27 113.38 54645.45 88888.00 2015-06-25 03:12:29.375 176 12613.33 113.40 54645.45 88888.00 2015-06-25 03:12:29.500 176 12613.27 113.42 54645.45 88888.00 2015-06-25 03:12:29.625 176 12613.30 113.45 54645.45 88888.00 2015-06-25 03:12:29.750 176 12613.30 113.45 54645.43 88888.00 2015-06-25 03:12:29.875 176 12613.27 113.45 54645.45 88888.00 2015-06-25 03:12:30.000 176 12613.30 113.45 54645.43 88888.00 2015-06-25 03:12:30.125 176 12613.27 113.45 54645.43 88888.00 2015-06-25 03:12:30.250 176 12613.23 113.45 54645.43 88888.00 2015-06-25 03:12:30.375 176 12613.30 113.47 54645.43 88888.00 2015-06-25 03:12:30.500 176 12613.33 113.50 54645.43 88888.00 2015-06-25 03:12:30.625 176 12613.27 113.45 54645.38 88888.00 2015-06-25 03:12:30.750 176 12613.23 113.42 54645.38 88888.00 2015-06-25 03:12:30.875 176 12613.25 113.47 54645.38 88888.00 2015-06-25 03:12:31.000 176 12613.27 113.47 54645.40 88888.00 2015-06-25 03:12:31.125 176 12613.30 113.47 54645.40 88888.00 2015-06-25 03:12:31.250 176 12613.25 113.47 54645.40 88888.00 2015-06-25 03:12:31.375 176 12613.27 113.47 54645.40 88888.00 2015-06-25 03:12:31.500 176 12613.27 113.45 54645.43 88888.00 2015-06-25 03:12:31.625 176 12613.30 113.45 54645.43 88888.00 2015-06-25 03:12:31.750 176 12613.27 113.47 54645.38 88888.00 2015-06-25 03:12:31.875 176 12613.25 113.45 54645.40 88888.00 2015-06-25 03:12:32.000 176 12613.23 113.42 54645.38 88888.00 2015-06-25 03:12:32.125 176 12613.23 113.40 54645.35 88888.00 2015-06-25 03:12:32.250 176 12613.15 113.40 54645.40 88888.00 2015-06-25 03:12:32.375 176 12613.15 113.40 54645.40 88888.00 2015-06-25 03:12:32.500 176 12613.17 113.42 54645.40 88888.00 2015-06-25 03:12:32.625 176 12613.17 113.42 54645.38 88888.00 2015-06-25 03:12:32.750 176 12613.23 113.42 54645.38 88888.00 2015-06-25 03:12:32.875 176 12613.25 113.42 54645.40 88888.00 2015-06-25 03:12:33.000 176 12613.25 113.38 54645.35 88888.00 2015-06-25 03:12:33.125 176 12613.17 113.33 54645.35 88888.00 2015-06-25 03:12:33.250 176 12613.15 113.38 54645.38 88888.00 2015-06-25 03:12:33.375 176 12613.23 113.38 54645.38 88888.00 2015-06-25 03:12:33.500 176 12613.27 113.40 54645.40 88888.00 2015-06-25 03:12:33.625 176 12613.27 113.35 54645.40 88888.00 2015-06-25 03:12:33.750 176 12613.27 113.35 54645.40 88888.00 2015-06-25 03:12:33.875 176 12613.27 113.38 54645.38 88888.00 2015-06-25 03:12:34.000 176 12613.33 113.38 54645.38 88888.00 2015-06-25 03:12:34.125 176 12613.27 113.38 54645.40 88888.00 2015-06-25 03:12:34.250 176 12613.23 113.35 54645.38 88888.00 2015-06-25 03:12:34.375 176 12613.20 113.33 54645.38 88888.00 2015-06-25 03:12:34.500 176 12613.17 113.35 54645.38 88888.00 2015-06-25 03:12:34.625 176 12613.20 113.35 54645.40 88888.00 2015-06-25 03:12:34.750 176 12613.25 113.38 54645.40 88888.00 2015-06-25 03:12:34.875 176 12613.25 113.35 54645.40 88888.00 2015-06-25 03:12:35.000 176 12613.23 113.35 54645.35 88888.00 2015-06-25 03:12:35.125 176 12613.12 113.35 54645.38 88888.00 2015-06-25 03:12:35.250 176 12613.05 113.33 54645.40 88888.00 2015-06-25 03:12:35.375 176 12613.08 113.33 54645.38 88888.00 2015-06-25 03:12:35.500 176 12613.10 113.35 54645.40 88888.00 2015-06-25 03:12:35.625 176 12613.15 113.33 54645.40 88888.00 2015-06-25 03:12:35.750 176 12613.10 113.33 54645.38 88888.00 2015-06-25 03:12:35.875 176 12613.02 113.33 54645.38 88888.00 2015-06-25 03:12:36.000 176 12613.02 113.30 54645.35 88888.00 2015-06-25 03:12:36.125 176 12613.02 113.30 54645.35 88888.00 2015-06-25 03:12:36.250 176 12613.02 113.28 54645.40 88888.00 2015-06-25 03:12:36.375 176 12613.08 113.30 54645.40 88888.00 2015-06-25 03:12:36.500 176 12613.08 113.30 54645.38 88888.00 2015-06-25 03:12:36.625 176 12613.00 113.30 54645.38 88888.00 2015-06-25 03:12:36.750 176 12612.98 113.33 54645.38 88888.00 2015-06-25 03:12:36.875 176 12613.02 113.30 54645.35 88888.00 2015-06-25 03:12:37.000 176 12613.00 113.28 54645.38 88888.00 2015-06-25 03:12:37.125 176 12612.98 113.25 54645.38 88888.00 2015-06-25 03:12:37.250 176 12612.92 113.25 54645.38 88888.00 2015-06-25 03:12:37.375 176 12612.92 113.28 54645.35 88888.00 2015-06-25 03:12:37.500 176 12612.92 113.28 54645.38 88888.00 2015-06-25 03:12:37.625 176 12612.95 113.28 54645.38 88888.00 2015-06-25 03:12:37.750 176 12612.90 113.30 54645.38 88888.00 2015-06-25 03:12:37.875 176 12612.90 113.25 54645.38 88888.00 2015-06-25 03:12:38.000 176 12612.95 113.25 54645.38 88888.00 2015-06-25 03:12:38.125 176 12612.92 113.22 54645.35 88888.00 2015-06-25 03:12:38.250 176 12612.92 113.28 54645.35 88888.00 2015-06-25 03:12:38.375 176 12613.00 113.25 54645.35 88888.00 2015-06-25 03:12:38.500 176 12613.00 113.22 54645.35 88888.00 2015-06-25 03:12:38.625 176 12612.95 113.20 54645.35 88888.00 2015-06-25 03:12:38.750 176 12612.95 113.17 54645.35 88888.00 2015-06-25 03:12:38.875 176 12613.02 113.22 54645.35 88888.00 2015-06-25 03:12:39.000 176 12613.02 113.25 54645.40 88888.00 2015-06-25 03:12:39.125 176 12612.98 113.20 54645.40 88888.00 2015-06-25 03:12:39.250 176 12612.80 113.15 54645.38 88888.00 2015-06-25 03:12:39.375 176 12612.77 113.17 54645.40 88888.00 2015-06-25 03:12:39.500 176 12612.83 113.15 54645.35 88888.00 2015-06-25 03:12:39.625 176 12612.83 113.15 54645.35 88888.00 2015-06-25 03:12:39.750 176 12612.83 113.10 54645.38 88888.00 2015-06-25 03:12:39.875 176 12612.80 113.15 54645.38 88888.00 2015-06-25 03:12:40.000 176 12612.80 113.08 54645.35 88888.00 2015-06-25 03:12:40.125 176 12612.83 113.08 54645.38 88888.00 2015-06-25 03:12:40.250 176 12612.80 113.08 54645.40 88888.00 2015-06-25 03:12:40.375 176 12612.83 113.08 54645.38 88888.00 2015-06-25 03:12:40.500 176 12612.75 113.03 54645.38 88888.00 2015-06-25 03:12:40.625 176 12612.80 113.08 54645.35 88888.00 2015-06-25 03:12:40.750 176 12612.80 113.05 54645.38 88888.00 2015-06-25 03:12:40.875 176 12612.80 113.05 54645.35 88888.00 2015-06-25 03:12:41.000 176 12612.83 113.03 54645.38 88888.00 2015-06-25 03:12:41.125 176 12612.80 113.00 54645.38 88888.00 2015-06-25 03:12:41.250 176 12612.77 112.95 54645.38 88888.00 2015-06-25 03:12:41.375 176 12612.80 112.97 54645.35 88888.00 2015-06-25 03:12:41.500 176 12612.75 112.95 54645.35 88888.00 2015-06-25 03:12:41.625 176 12612.70 112.95 54645.38 88888.00 2015-06-25 03:12:41.750 176 12612.67 112.92 54645.40 88888.00 2015-06-25 03:12:41.875 176 12612.73 112.90 54645.43 88888.00 2015-06-25 03:12:42.000 176 12612.75 112.90 54645.43 88888.00 2015-06-25 03:12:42.125 176 12612.77 112.90 54645.40 88888.00 2015-06-25 03:12:42.250 176 12612.73 112.83 54645.38 88888.00 2015-06-25 03:12:42.375 176 12612.73 112.83 54645.38 88888.00 2015-06-25 03:12:42.500 176 12612.70 112.83 54645.40 88888.00 2015-06-25 03:12:42.625 176 12612.62 112.83 54645.43 88888.00 2015-06-25 03:12:42.750 176 12612.55 112.80 54645.40 88888.00 2015-06-25 03:12:42.875 176 12612.58 112.78 54645.40 88888.00 2015-06-25 03:12:43.000 176 12612.60 112.75 54645.35 88888.00 2015-06-25 03:12:43.125 176 12612.55 112.72 54645.43 88888.00 2015-06-25 03:12:43.250 176 12612.50 112.67 54645.40 88888.00 2015-06-25 03:12:43.375 176 12612.52 112.65 54645.43 88888.00 2015-06-25 03:12:43.500 176 12612.45 112.62 54645.43 88888.00 2015-06-25 03:12:43.625 176 12612.45 112.62 54645.43 88888.00 2015-06-25 03:12:43.750 176 12612.45 112.62 54645.43 88888.00 2015-06-25 03:12:43.875 176 12612.50 112.60 54645.43 88888.00 2015-06-25 03:12:44.000 176 12612.55 112.55 54645.38 88888.00 2015-06-25 03:12:44.125 176 12612.50 112.53 54645.38 88888.00 2015-06-25 03:12:44.250 176 12612.38 112.50 54645.38 88888.00 2015-06-25 03:12:44.375 176 12612.35 112.50 54645.40 88888.00 2015-06-25 03:12:44.500 176 12612.30 112.45 54645.38 88888.00 2015-06-25 03:12:44.625 176 12612.38 112.45 54645.38 88888.00 2015-06-25 03:12:44.750 176 12612.45 112.45 54645.43 88888.00 2015-06-25 03:12:44.875 176 12612.42 112.45 54645.43 88888.00 2015-06-25 03:12:45.000 176 12612.38 112.40 54645.40 88888.00 2015-06-25 03:12:45.125 176 12612.35 112.35 54645.40 88888.00 2015-06-25 03:12:45.250 176 12612.35 112.35 54645.40 88888.00 2015-06-25 03:12:45.375 176 12612.40 112.38 54645.40 88888.00 2015-06-25 03:12:45.500 176 12612.40 112.33 54645.40 88888.00 2015-06-25 03:12:45.625 176 12612.33 112.30 54645.40 88888.00 2015-06-25 03:12:45.750 176 12612.23 112.30 54645.40 88888.00 2015-06-25 03:12:45.875 176 12612.25 112.28 54645.40 88888.00 2015-06-25 03:12:46.000 176 12612.30 112.25 54645.43 88888.00 2015-06-25 03:12:46.125 176 12612.30 112.28 54645.43 88888.00 2015-06-25 03:12:46.250 176 12612.20 112.25 54645.40 88888.00 2015-06-25 03:12:46.375 176 12612.25 112.22 54645.40 88888.00 2015-06-25 03:12:46.500 176 12612.33 112.20 54645.40 88888.00 2015-06-25 03:12:46.625 176 12612.27 112.17 54645.45 88888.00 2015-06-25 03:12:46.750 176 12612.25 112.17 54645.43 88888.00 2015-06-25 03:12:46.875 176 12612.23 112.17 54645.45 88888.00 2015-06-25 03:12:47.000 176 12612.17 112.20 54645.43 88888.00 2015-06-25 03:12:47.125 176 12612.20 112.17 54645.45 88888.00 2015-06-25 03:12:47.250 176 12612.20 112.10 54645.45 88888.00 2015-06-25 03:12:47.375 176 12612.25 112.15 54645.47 88888.00 2015-06-25 03:12:47.500 176 12612.27 112.15 54645.47 88888.00 2015-06-25 03:12:47.625 176 12612.23 112.15 54645.47 88888.00 2015-06-25 03:12:47.750 176 12612.27 112.17 54645.47 88888.00 2015-06-25 03:12:47.875 176 12612.30 112.17 54645.45 88888.00 2015-06-25 03:12:48.000 176 12612.17 112.12 54645.40 88888.00 2015-06-25 03:12:48.125 176 12612.12 112.10 54645.43 88888.00 2015-06-25 03:12:48.250 176 12612.05 112.08 54645.43 88888.00 2015-06-25 03:12:48.375 176 12612.15 112.08 54645.43 88888.00 2015-06-25 03:12:48.500 176 12612.12 112.10 54645.43 88888.00 2015-06-25 03:12:48.625 176 12612.10 112.12 54645.40 88888.00 2015-06-25 03:12:48.750 176 12612.08 112.10 54645.43 88888.00 2015-06-25 03:12:48.875 176 12612.05 112.10 54645.43 88888.00 2015-06-25 03:12:49.000 176 12612.05 112.08 54645.40 88888.00 2015-06-25 03:12:49.125 176 12612.05 112.12 54645.43 88888.00 2015-06-25 03:12:49.250 176 12612.00 112.12 54645.43 88888.00 2015-06-25 03:12:49.375 176 12612.02 112.10 54645.40 88888.00 2015-06-25 03:12:49.500 176 12612.00 112.12 54645.40 88888.00 2015-06-25 03:12:49.625 176 12612.00 112.12 54645.43 88888.00 2015-06-25 03:12:49.750 176 12611.98 112.10 54645.40 88888.00 2015-06-25 03:12:49.875 176 12612.00 112.10 54645.40 88888.00 2015-06-25 03:12:50.000 176 12612.00 112.12 54645.38 88888.00 2015-06-25 03:12:50.125 176 12612.05 112.15 54645.40 88888.00 2015-06-25 03:12:50.250 176 12611.98 112.08 54645.40 88888.00 2015-06-25 03:12:50.375 176 12611.95 112.12 54645.40 88888.00 2015-06-25 03:12:50.500 176 12611.95 112.17 54645.43 88888.00 2015-06-25 03:12:50.625 176 12611.98 112.17 54645.40 88888.00 2015-06-25 03:12:50.750 176 12611.95 112.15 54645.35 88888.00 2015-06-25 03:12:50.875 176 12611.95 112.12 54645.35 88888.00 2015-06-25 03:12:51.000 176 12611.95 112.15 54645.35 88888.00 2015-06-25 03:12:51.125 176 12611.95 112.15 54645.32 88888.00 2015-06-25 03:12:51.250 176 12611.95 112.17 54645.35 88888.00 2015-06-25 03:12:51.375 176 12611.98 112.17 54645.35 88888.00 2015-06-25 03:12:51.500 176 12611.95 112.20 54645.35 88888.00 2015-06-25 03:12:51.625 176 12611.88 112.17 54645.32 88888.00 2015-06-25 03:12:51.750 176 12611.90 112.20 54645.35 88888.00 2015-06-25 03:12:51.875 176 12611.92 112.20 54645.35 88888.00 2015-06-25 03:12:52.000 176 12611.92 112.17 54645.32 88888.00 2015-06-25 03:12:52.125 176 12611.92 112.17 54645.32 88888.00 2015-06-25 03:12:52.250 176 12611.92 112.20 54645.32 88888.00 2015-06-25 03:12:52.375 176 12611.95 112.20 54645.32 88888.00 2015-06-25 03:12:52.500 176 12611.92 112.17 54645.32 88888.00 2015-06-25 03:12:52.625 176 12611.95 112.15 54645.30 88888.00 2015-06-25 03:12:52.750 176 12611.98 112.17 54645.32 88888.00 2015-06-25 03:12:52.875 176 12611.95 112.20 54645.32 88888.00 2015-06-25 03:12:53.000 176 12611.95 112.15 54645.30 88888.00 2015-06-25 03:12:53.125 176 12611.92 112.12 54645.25 88888.00 2015-06-25 03:12:53.250 176 12611.88 112.08 54645.25 88888.00 2015-06-25 03:12:53.375 176 12611.92 112.10 54645.28 88888.00 2015-06-25 03:12:53.500 176 12611.98 112.12 54645.28 88888.00 2015-06-25 03:12:53.625 176 12612.00 112.12 54645.30 88888.00 2015-06-25 03:12:53.750 176 12611.98 112.10 54645.28 88888.00 2015-06-25 03:12:53.875 176 12612.05 112.10 54645.25 88888.00 2015-06-25 03:12:54.000 176 12612.08 112.10 54645.25 88888.00 2015-06-25 03:12:54.125 176 12612.00 112.08 54645.22 88888.00 2015-06-25 03:12:54.250 176 12611.98 112.08 54645.25 88888.00 2015-06-25 03:12:54.375 176 12612.05 112.08 54645.25 88888.00 2015-06-25 03:12:54.500 176 12612.02 112.05 54645.22 88888.00 2015-06-25 03:12:54.625 176 12612.00 112.08 54645.25 88888.00 2015-06-25 03:12:54.750 176 12611.98 112.08 54645.28 88888.00 2015-06-25 03:12:54.875 176 12611.92 112.05 54645.25 88888.00 2015-06-25 03:12:55.000 176 12611.90 112.05 54645.25 88888.00 2015-06-25 03:12:55.125 176 12611.92 112.05 54645.25 88888.00 2015-06-25 03:12:55.250 176 12611.92 112.00 54645.22 88888.00 2015-06-25 03:12:55.375 176 12611.98 111.97 54645.22 88888.00 2015-06-25 03:12:55.500 176 12612.00 111.95 54645.22 88888.00 2015-06-25 03:12:55.625 176 12612.02 111.95 54645.22 88888.00 2015-06-25 03:12:55.750 176 12612.00 111.97 54645.20 88888.00 2015-06-25 03:12:55.875 176 12612.00 111.95 54645.20 88888.00 2015-06-25 03:12:56.000 176 12612.00 111.92 54645.20 88888.00 2015-06-25 03:12:56.125 176 12612.02 111.92 54645.25 88888.00 2015-06-25 03:12:56.250 176 12612.00 111.92 54645.22 88888.00 2015-06-25 03:12:56.375 176 12612.02 111.92 54645.22 88888.00 2015-06-25 03:12:56.500 176 12612.02 111.95 54645.22 88888.00 2015-06-25 03:12:56.625 176 12611.98 111.90 54645.18 88888.00 2015-06-25 03:12:56.750 176 12611.98 111.88 54645.18 88888.00 2015-06-25 03:12:56.875 176 12611.95 111.85 54645.18 88888.00 2015-06-25 03:12:57.000 176 12611.95 111.85 54645.18 88888.00 2015-06-25 03:12:57.125 176 12611.95 111.88 54645.20 88888.00 2015-06-25 03:12:57.250 176 12611.90 111.83 54645.20 88888.00 2015-06-25 03:12:57.375 176 12611.92 111.80 54645.15 88888.00 2015-06-25 03:12:57.500 176 12611.90 111.75 54645.15 88888.00 2015-06-25 03:12:57.625 176 12611.92 111.75 54645.20 88888.00 2015-06-25 03:12:57.750 176 12611.92 111.75 54645.20 88888.00 2015-06-25 03:12:57.875 176 12611.95 111.78 54645.20 88888.00 2015-06-25 03:12:58.000 176 12612.02 111.78 54645.18 88888.00 2015-06-25 03:12:58.125 176 12612.00 111.80 54645.18 88888.00 2015-06-25 03:12:58.250 176 12611.98 111.83 54645.18 88888.00 2015-06-25 03:12:58.375 176 12612.02 111.83 54645.15 88888.00 2015-06-25 03:12:58.500 176 12612.02 111.78 54645.15 88888.00 2015-06-25 03:12:58.625 176 12612.02 111.78 54645.12 88888.00 2015-06-25 03:12:58.750 176 12612.02 111.78 54645.12 88888.00 2015-06-25 03:12:58.875 176 12612.02 111.78 54645.15 88888.00 2015-06-25 03:12:59.000 176 12612.05 111.78 54645.10 88888.00 2015-06-25 03:12:59.125 176 12612.10 111.78 54645.07 88888.00 2015-06-25 03:12:59.250 176 12612.05 111.78 54645.07 88888.00 2015-06-25 03:12:59.375 176 12612.08 111.78 54645.07 88888.00 2015-06-25 03:12:59.500 176 12612.10 111.78 54645.05 88888.00 2015-06-25 03:12:59.625 176 12612.15 111.78 54645.05 88888.00 2015-06-25 03:12:59.750 176 12612.17 111.80 54645.05 88888.00 2015-06-25 03:12:59.875 176 12612.12 111.83 54645.05 88888.00 2015-06-25 03:13:00.000 176 12612.15 111.80 54645.03 88888.00 2015-06-25 03:13:00.125 176 12612.20 111.80 54645.07 88888.00 2015-06-25 03:13:00.250 176 12612.17 111.75 54645.05 88888.00 2015-06-25 03:13:00.375 176 12612.17 111.78 54645.00 88888.00 2015-06-25 03:13:00.500 176 12612.20 111.80 54645.03 88888.00 2015-06-25 03:13:00.625 176 12612.27 111.80 54645.00 88888.00 2015-06-25 03:13:00.750 176 12612.30 111.80 54644.97 88888.00 2015-06-25 03:13:00.875 176 12612.27 111.78 54644.97 88888.00 2015-06-25 03:13:01.000 176 12612.30 111.80 54644.97 88888.00 2015-06-25 03:13:01.125 176 12612.33 111.78 54644.95 88888.00 2015-06-25 03:13:01.250 176 12612.12 111.62 54644.88 88888.00 2015-06-25 03:13:01.375 176 12612.30 111.78 54644.95 88888.00 2015-06-25 03:13:01.500 176 12612.38 111.90 54645.00 88888.00 2015-06-25 03:13:01.625 176 12612.42 111.85 54644.97 88888.00 2015-06-25 03:13:01.750 176 12612.48 111.85 54644.93 88888.00 2015-06-25 03:13:01.875 176 12612.40 111.88 54644.90 88888.00 2015-06-25 03:13:02.000 176 12612.40 111.88 54644.90 88888.00 2015-06-25 03:13:02.125 176 12612.40 111.85 54644.90 88888.00 2015-06-25 03:13:02.250 176 12612.38 111.85 54644.90 88888.00 2015-06-25 03:13:02.375 176 12612.45 111.88 54644.93 88888.00 2015-06-25 03:13:02.500 176 12612.45 111.90 54644.90 88888.00 2015-06-25 03:13:02.625 176 12612.48 111.90 54644.90 88888.00 2015-06-25 03:13:02.750 176 12612.48 111.90 54644.90 88888.00 2015-06-25 03:13:02.875 176 12612.48 111.90 54644.88 88888.00 2015-06-25 03:13:03.000 176 12612.50 111.90 54644.88 88888.00 2015-06-25 03:13:03.125 176 12612.52 111.92 54644.88 88888.00 2015-06-25 03:13:03.250 176 12612.50 111.95 54644.88 88888.00 2015-06-25 03:13:03.375 176 12612.55 111.95 54644.88 88888.00 2015-06-25 03:13:03.500 176 12612.50 111.92 54644.88 88888.00 2015-06-25 03:13:03.625 176 12612.42 111.95 54644.88 88888.00 2015-06-25 03:13:03.750 176 12612.42 111.97 54644.90 88888.00 2015-06-25 03:13:03.875 176 12612.42 111.95 54644.88 88888.00 2015-06-25 03:13:04.000 176 12612.50 111.92 54644.85 88888.00 2015-06-25 03:13:04.125 176 12612.50 111.95 54644.85 88888.00 2015-06-25 03:13:04.250 176 12612.40 111.97 54644.82 88888.00 2015-06-25 03:13:04.375 176 12612.45 111.97 54644.82 88888.00 2015-06-25 03:13:04.500 176 12612.50 111.97 54644.82 88888.00 2015-06-25 03:13:04.625 176 12612.52 112.00 54644.82 88888.00 2015-06-25 03:13:04.750 176 12612.55 111.97 54644.82 88888.00 2015-06-25 03:13:04.875 176 12612.60 112.00 54644.82 88888.00 2015-06-25 03:13:05.000 176 12612.55 111.97 54644.82 88888.00 2015-06-25 03:13:05.125 176 12612.58 111.97 54644.80 88888.00 2015-06-25 03:13:05.250 176 12612.50 111.92 54644.80 88888.00 2015-06-25 03:13:05.375 176 12612.58 111.95 54644.80 88888.00 2015-06-25 03:13:05.500 176 12612.62 112.00 54644.82 88888.00 2015-06-25 03:13:05.625 176 12612.60 112.00 54644.80 88888.00 2015-06-25 03:13:05.750 176 12612.60 111.97 54644.80 88888.00 2015-06-25 03:13:05.875 176 12612.58 111.97 54644.78 88888.00 2015-06-25 03:13:06.000 176 12612.60 111.95 54644.75 88888.00 2015-06-25 03:13:06.125 176 12612.58 111.97 54644.75 88888.00 2015-06-25 03:13:06.250 176 12612.58 111.97 54644.75 88888.00 2015-06-25 03:13:06.375 176 12612.58 112.00 54644.75 88888.00 2015-06-25 03:13:06.500 176 12612.50 112.00 54644.78 88888.00 2015-06-25 03:13:06.625 176 12612.52 112.00 54644.80 88888.00 2015-06-25 03:13:06.750 176 12612.60 112.00 54644.78 88888.00 2015-06-25 03:13:06.875 176 12612.60 112.03 54644.78 88888.00 2015-06-25 03:13:07.000 176 12612.58 112.03 54644.75 88888.00 2015-06-25 03:13:07.125 176 12612.58 112.03 54644.78 88888.00 2015-06-25 03:13:07.250 176 12612.58 112.00 54644.78 88888.00 2015-06-25 03:13:07.375 176 12612.62 112.03 54644.75 88888.00 2015-06-25 03:13:07.500 176 12612.58 112.03 54644.78 88888.00 2015-06-25 03:13:07.625 176 12612.58 112.03 54644.78 88888.00 2015-06-25 03:13:07.750 176 12612.55 112.05 54644.75 88888.00 2015-06-25 03:13:07.875 176 12612.62 112.05 54644.75 88888.00 2015-06-25 03:13:08.000 176 12612.65 112.03 54644.78 88888.00 2015-06-25 03:13:08.125 176 12612.62 112.08 54644.80 88888.00 2015-06-25 03:13:08.250 176 12612.58 112.08 54644.80 88888.00 2015-06-25 03:13:08.375 176 12612.65 112.08 54644.78 88888.00 2015-06-25 03:13:08.500 176 12612.62 112.08 54644.75 88888.00 2015-06-25 03:13:08.625 176 12612.58 112.08 54644.75 88888.00 2015-06-25 03:13:08.750 176 12612.55 112.05 54644.75 88888.00 2015-06-25 03:13:08.875 176 12612.60 112.05 54644.78 88888.00 2015-06-25 03:13:09.000 176 12612.67 112.08 54644.75 88888.00 2015-06-25 03:13:09.125 176 12612.73 112.10 54644.75 88888.00 2015-06-25 03:13:09.250 176 12612.65 112.10 54644.75 88888.00 2015-06-25 03:13:09.375 176 12612.62 112.10 54644.72 88888.00 2015-06-25 03:13:09.500 176 12612.62 112.12 54644.72 88888.00 2015-06-25 03:13:09.625 176 12612.58 112.15 54644.72 88888.00 2015-06-25 03:13:09.750 176 12612.55 112.15 54644.70 88888.00 2015-06-25 03:13:09.875 176 12612.60 112.15 54644.68 88888.00 2015-06-25 03:13:10.000 176 12612.65 112.15 54644.68 88888.00 2015-06-25 03:13:10.125 176 12612.67 112.17 54644.70 88888.00 2015-06-25 03:13:10.250 176 12612.65 112.20 54644.70 88888.00 2015-06-25 03:13:10.375 176 12612.67 112.20 54644.72 88888.00 2015-06-25 03:13:10.500 176 12612.62 112.22 54644.70 88888.00 2015-06-25 03:13:10.625 176 12612.65 112.25 54644.70 88888.00 2015-06-25 03:13:10.750 176 12612.70 112.25 54644.70 88888.00 2015-06-25 03:13:10.875 176 12612.70 112.22 54644.68 88888.00 2015-06-25 03:13:11.000 176 12612.70 112.25 54644.68 88888.00 2015-06-25 03:13:11.125 176 12612.75 112.28 54644.70 88888.00 2015-06-25 03:13:11.250 176 12612.73 112.28 54644.68 88888.00 2015-06-25 03:13:11.375 176 12612.77 112.28 54644.65 88888.00 2015-06-25 03:13:11.500 176 12612.77 112.25 54644.68 88888.00 2015-06-25 03:13:11.625 176 12612.77 112.25 54644.65 88888.00 2015-06-25 03:13:11.750 176 12612.75 112.25 54644.62 88888.00 2015-06-25 03:13:11.875 176 12612.75 112.28 54644.62 88888.00 2015-06-25 03:13:12.000 176 12612.75 112.30 54644.62 88888.00 2015-06-25 03:13:12.125 176 12612.77 112.30 54644.62 88888.00 2015-06-25 03:13:12.250 176 12612.75 112.30 54644.60 88888.00 2015-06-25 03:13:12.375 176 12612.73 112.33 54644.60 88888.00 2015-06-25 03:13:12.500 176 12612.77 112.38 54644.60 88888.00 2015-06-25 03:13:12.625 176 12612.75 112.40 54644.57 88888.00 2015-06-25 03:13:12.750 176 12612.80 112.40 54644.57 88888.00 2015-06-25 03:13:12.875 176 12612.85 112.42 54644.57 88888.00 2015-06-25 03:13:13.000 176 12612.85 112.42 54644.55 88888.00 2015-06-25 03:13:13.125 176 12612.88 112.42 54644.57 88888.00 2015-06-25 03:13:13.250 176 12612.85 112.42 54644.55 88888.00 2015-06-25 03:13:13.375 176 12612.83 112.45 54644.53 88888.00 2015-06-25 03:13:13.500 176 12612.80 112.45 54644.55 88888.00 2015-06-25 03:13:13.625 176 12612.83 112.42 54644.55 88888.00 2015-06-25 03:13:13.750 176 12612.88 112.45 54644.53 88888.00 2015-06-25 03:13:13.875 176 12612.92 112.53 54644.53 88888.00 2015-06-25 03:13:14.000 176 12612.95 112.47 54644.50 88888.00 2015-06-25 03:13:14.125 176 12612.95 112.47 54644.47 88888.00 2015-06-25 03:13:14.250 176 12612.95 112.45 54644.47 88888.00 2015-06-25 03:13:14.375 176 12613.02 112.47 54644.47 88888.00 2015-06-25 03:13:14.500 176 12612.98 112.50 54644.47 88888.00 2015-06-25 03:13:14.625 176 12612.95 112.53 54644.50 88888.00 2015-06-25 03:13:14.750 176 12613.00 112.55 54644.50 88888.00 2015-06-25 03:13:14.875 176 12613.08 112.55 54644.47 88888.00 2015-06-25 03:13:15.000 176 12613.10 112.55 54644.45 88888.00 2015-06-25 03:13:15.125 176 12613.12 112.55 54644.45 88888.00 2015-06-25 03:13:15.250 176 12613.05 112.58 54644.43 88888.00 2015-06-25 03:13:15.375 176 12613.08 112.58 54644.43 88888.00 2015-06-25 03:13:15.500 176 12613.08 112.58 54644.40 88888.00 2015-06-25 03:13:15.625 176 12613.10 112.58 54644.38 88888.00 2015-06-25 03:13:15.750 176 12613.12 112.58 54644.38 88888.00 2015-06-25 03:13:15.875 176 12613.17 112.60 54644.38 88888.00 2015-06-25 03:13:16.000 176 12613.15 112.62 54644.38 88888.00 2015-06-25 03:13:16.125 176 12613.05 112.62 54644.38 88888.00 2015-06-25 03:13:16.250 176 12613.08 112.60 54644.38 88888.00 2015-06-25 03:13:16.375 176 12613.17 112.62 54644.35 88888.00 2015-06-25 03:13:16.500 176 12613.20 112.62 54644.38 88888.00 2015-06-25 03:13:16.625 176 12613.20 112.62 54644.35 88888.00 2015-06-25 03:13:16.750 176 12613.23 112.65 54644.35 88888.00 2015-06-25 03:13:16.875 176 12613.23 112.67 54644.38 88888.00 2015-06-25 03:13:17.000 176 12613.30 112.65 54644.32 88888.00 2015-06-25 03:13:17.125 176 12613.25 112.60 54644.32 88888.00 2015-06-25 03:13:17.250 176 12613.17 112.62 54644.32 88888.00 2015-06-25 03:13:17.375 176 12613.25 112.65 54644.32 88888.00 2015-06-25 03:13:17.500 176 12613.27 112.67 54644.32 88888.00 2015-06-25 03:13:17.625 176 12613.27 112.65 54644.30 88888.00 2015-06-25 03:13:17.750 176 12613.30 112.62 54644.30 88888.00 2015-06-25 03:13:17.875 176 12613.40 112.65 54644.28 88888.00 2015-06-25 03:13:18.000 176 12613.40 112.62 54644.28 88888.00 2015-06-25 03:13:18.125 176 12613.40 112.62 54644.28 88888.00 2015-06-25 03:13:18.250 176 12613.40 112.65 54644.28 88888.00 2015-06-25 03:13:18.375 176 12613.42 112.65 54644.28 88888.00 2015-06-25 03:13:18.500 176 12613.45 112.65 54644.28 88888.00 2015-06-25 03:13:18.625 176 12613.45 112.60 54644.22 88888.00 2015-06-25 03:13:18.750 176 12613.42 112.60 54644.25 88888.00 2015-06-25 03:13:18.875 176 12613.35 112.60 54644.22 88888.00 2015-06-25 03:13:19.000 176 12613.38 112.60 54644.25 88888.00 2015-06-25 03:13:19.125 176 12613.40 112.65 54644.25 88888.00 2015-06-25 03:13:19.250 176 12613.35 112.60 54644.25 88888.00 2015-06-25 03:13:19.375 176 12613.35 112.58 54644.22 88888.00 2015-06-25 03:13:19.500 176 12613.33 112.58 54644.22 88888.00 2015-06-25 03:13:19.625 176 12613.38 112.58 54644.22 88888.00 2015-06-25 03:13:19.750 176 12613.40 112.55 54644.22 88888.00 2015-06-25 03:13:19.875 176 12613.38 112.55 54644.20 88888.00 2015-06-25 03:13:20.000 176 12613.38 112.55 54644.22 88888.00 2015-06-25 03:13:20.125 176 12613.40 112.55 54644.25 88888.00 2015-06-25 03:13:20.250 176 12613.38 112.55 54644.25 88888.00 2015-06-25 03:13:20.375 176 12613.38 112.55 54644.20 88888.00 2015-06-25 03:13:20.500 176 12613.35 112.53 54644.22 88888.00 2015-06-25 03:13:20.625 176 12613.35 112.53 54644.28 88888.00 2015-06-25 03:13:20.750 176 12613.45 112.53 54644.25 88888.00 2015-06-25 03:13:20.875 176 12613.48 112.53 54644.25 88888.00 2015-06-25 03:13:21.000 176 12613.42 112.53 54644.22 88888.00 2015-06-25 03:13:21.125 176 12613.40 112.47 54644.25 88888.00 2015-06-25 03:13:21.250 176 12613.38 112.47 54644.28 88888.00 2015-06-25 03:13:21.375 176 12613.45 112.53 54644.25 88888.00 2015-06-25 03:13:21.500 176 12613.40 112.55 54644.25 88888.00 2015-06-25 03:13:21.625 176 12613.38 112.53 54644.25 88888.00 2015-06-25 03:13:21.750 176 12613.35 112.50 54644.25 88888.00 2015-06-25 03:13:21.875 176 12613.33 112.40 54644.25 88888.00 2015-06-25 03:13:22.000 176 12613.35 112.40 54644.22 88888.00 2015-06-25 03:13:22.125 176 12613.38 112.42 54644.20 88888.00 2015-06-25 03:13:22.250 176 12613.42 112.45 54644.22 88888.00 2015-06-25 03:13:22.375 176 12613.42 112.45 54644.20 88888.00 2015-06-25 03:13:22.500 176 12613.40 112.40 54644.22 88888.00 2015-06-25 03:13:22.625 176 12613.35 112.38 54644.25 88888.00 2015-06-25 03:13:22.750 176 12613.33 112.38 54644.25 88888.00 2015-06-25 03:13:22.875 176 12613.42 112.35 54644.25 88888.00 2015-06-25 03:13:23.000 176 12613.50 112.33 54644.22 88888.00 2015-06-25 03:13:23.125 176 12613.42 112.33 54644.28 88888.00 2015-06-25 03:13:23.250 176 12613.33 112.28 54644.25 88888.00 2015-06-25 03:13:23.375 176 12613.38 112.28 54644.25 88888.00 2015-06-25 03:13:23.500 176 12613.38 112.28 54644.22 88888.00 2015-06-25 03:13:23.625 176 12613.33 112.28 54644.28 88888.00 2015-06-25 03:13:23.750 176 12613.30 112.25 54644.25 88888.00 2015-06-25 03:13:23.875 176 12613.30 112.25 54644.25 88888.00 2015-06-25 03:13:24.000 176 12613.30 112.25 54644.22 88888.00 2015-06-25 03:13:24.125 176 12613.25 112.25 54644.22 88888.00 2015-06-25 03:13:24.250 176 12613.27 112.17 54644.25 88888.00 2015-06-25 03:13:24.375 176 12613.35 112.20 54644.28 88888.00 2015-06-25 03:13:24.500 176 12613.30 112.17 54644.30 88888.00 2015-06-25 03:13:24.625 176 12613.25 112.17 54644.28 88888.00 2015-06-25 03:13:24.750 176 12613.25 112.20 54644.28 88888.00 2015-06-25 03:13:24.875 176 12613.23 112.17 54644.25 88888.00 2015-06-25 03:13:25.000 176 12613.20 112.17 54644.25 88888.00 2015-06-25 03:13:25.125 176 12613.23 112.15 54644.30 88888.00 2015-06-25 03:13:25.250 176 12613.20 112.10 54644.28 88888.00 2015-06-25 03:13:25.375 176 12613.23 112.10 54644.32 88888.00 2015-06-25 03:13:25.500 176 12613.23 112.10 54644.32 88888.00 2015-06-25 03:13:25.625 176 12613.25 112.10 54644.30 88888.00 2015-06-25 03:13:25.750 176 12613.20 112.08 54644.28 88888.00 2015-06-25 03:13:25.875 176 12613.17 112.05 54644.25 88888.00 2015-06-25 03:13:26.000 176 12613.20 112.03 54644.25 88888.00 2015-06-25 03:13:26.125 176 12613.23 112.03 54644.28 88888.00 2015-06-25 03:13:26.250 176 12613.23 112.03 54644.32 88888.00 2015-06-25 03:13:26.375 176 12613.23 112.03 54644.30 88888.00 2015-06-25 03:13:26.500 176 12613.17 112.00 54644.30 88888.00 2015-06-25 03:13:26.625 176 12613.20 111.97 54644.30 88888.00 2015-06-25 03:13:26.750 176 12613.23 112.00 54644.35 88888.00 2015-06-25 03:13:26.875 176 12613.23 112.00 54644.30 88888.00 2015-06-25 03:13:27.000 176 12613.23 112.03 54644.28 88888.00 2015-06-25 03:13:27.125 176 12613.17 111.97 54644.28 88888.00 2015-06-25 03:13:27.250 176 12613.17 111.97 54644.30 88888.00 2015-06-25 03:13:27.375 176 12613.20 111.97 54644.28 88888.00 2015-06-25 03:13:27.500 176 12613.23 111.97 54644.28 88888.00 2015-06-25 03:13:27.625 176 12613.17 111.95 54644.28 88888.00 2015-06-25 03:13:27.750 176 12613.23 111.95 54644.30 88888.00 2015-06-25 03:13:27.875 176 12613.27 111.92 54644.30 88888.00 2015-06-25 03:13:28.000 176 12613.30 111.90 54644.28 88888.00 2015-06-25 03:13:28.125 176 12613.27 111.92 54644.28 88888.00 2015-06-25 03:13:28.250 176 12613.17 111.92 54644.32 88888.00 2015-06-25 03:13:28.375 176 12613.20 111.95 54644.30 88888.00 2015-06-25 03:13:28.500 176 12613.25 111.95 54644.30 88888.00 2015-06-25 03:13:28.625 176 12613.30 111.97 54644.28 88888.00 2015-06-25 03:13:28.750 176 12613.27 111.95 54644.30 88888.00 2015-06-25 03:13:28.875 176 12613.25 111.92 54644.30 88888.00 2015-06-25 03:13:29.000 176 12613.25 111.90 54644.28 88888.00 2015-06-25 03:13:29.125 176 12613.30 111.92 54644.30 88888.00 2015-06-25 03:13:29.250 176 12613.27 111.90 54644.30 88888.00 2015-06-25 03:13:29.375 176 12613.23 111.90 54644.28 88888.00 2015-06-25 03:13:29.500 176 12613.25 111.90 54644.28 88888.00 2015-06-25 03:13:29.625 176 12613.27 111.92 54644.28 88888.00 2015-06-25 03:13:29.750 176 12613.30 111.88 54644.25 88888.00 2015-06-25 03:13:29.875 176 12613.33 111.88 54644.28 88888.00 2015-06-25 03:13:30.000 176 12613.35 111.88 54644.25 88888.00 2015-06-25 03:13:30.125 176 12613.35 111.90 54644.25 88888.00 2015-06-25 03:13:30.250 176 12613.33 111.88 54644.25 88888.00 2015-06-25 03:13:30.375 176 12613.38 111.90 54644.25 88888.00 2015-06-25 03:13:30.500 176 12613.35 111.90 54644.25 88888.00 2015-06-25 03:13:30.625 176 12613.38 111.92 54644.22 88888.00 2015-06-25 03:13:30.750 176 12613.45 111.95 54644.25 88888.00 2015-06-25 03:13:30.875 176 12613.48 112.05 54644.07 88888.00 2015-06-25 03:13:31.000 176 12613.50 112.03 54644.03 88888.00 2015-06-25 03:13:31.125 176 12613.48 112.05 54644.03 88888.00 2015-06-25 03:13:31.250 176 12613.40 112.05 54644.05 88888.00 2015-06-25 03:13:31.375 176 12613.48 112.05 54644.03 88888.00 2015-06-25 03:13:31.500 176 12613.55 112.08 54644.05 88888.00 2015-06-25 03:13:31.625 176 12613.52 112.05 54644.05 88888.00 2015-06-25 03:13:31.750 176 12613.50 112.05 54644.05 88888.00 2015-06-25 03:13:31.875 176 12613.50 111.95 54644.22 88888.00 2015-06-25 03:13:32.000 176 12613.52 111.97 54644.20 88888.00 2015-06-25 03:13:32.125 176 12613.55 111.97 54644.20 88888.00 2015-06-25 03:13:32.250 176 12613.52 111.95 54644.20 88888.00 2015-06-25 03:13:32.375 176 12613.60 111.97 54644.22 88888.00 2015-06-25 03:13:32.500 176 12613.62 111.97 54644.25 88888.00 2015-06-25 03:13:32.625 176 12613.62 111.97 54644.20 88888.00 2015-06-25 03:13:32.750 176 12613.60 111.97 54644.15 88888.00 2015-06-25 03:13:32.875 176 12613.60 112.00 54644.15 88888.00 2015-06-25 03:13:33.000 176 12613.62 111.97 54644.15 88888.00 2015-06-25 03:13:33.125 176 12613.67 111.97 54644.12 88888.00 2015-06-25 03:13:33.250 176 12613.67 111.95 54644.15 88888.00 2015-06-25 03:13:33.375 176 12613.70 112.00 54644.18 88888.00 2015-06-25 03:13:33.500 176 12613.73 112.03 54644.20 88888.00 2015-06-25 03:13:33.625 176 12613.70 112.00 54644.18 88888.00 2015-06-25 03:13:33.750 176 12613.77 112.03 54644.18 88888.00 2015-06-25 03:13:33.875 176 12613.83 112.03 54644.15 88888.00 2015-06-25 03:13:34.000 176 12613.80 112.03 54644.15 88888.00 2015-06-25 03:13:34.125 176 12613.80 112.03 54644.12 88888.00 2015-06-25 03:13:34.250 176 12613.75 112.03 54644.12 88888.00 2015-06-25 03:13:34.375 176 12613.73 112.03 54644.10 88888.00 2015-06-25 03:13:34.500 176 12613.83 112.00 54644.10 88888.00 2015-06-25 03:13:34.625 176 12613.90 112.03 54644.10 88888.00 2015-06-25 03:13:34.750 176 12613.88 112.03 54644.10 88888.00 2015-06-25 03:13:34.875 176 12613.80 112.05 54644.10 88888.00 2015-06-25 03:13:35.000 176 12613.83 112.03 54644.12 88888.00 2015-06-25 03:13:35.125 176 12613.83 112.03 54644.10 88888.00 2015-06-25 03:13:35.250 176 12613.85 112.03 54644.10 88888.00 2015-06-25 03:13:35.375 176 12613.88 112.05 54644.05 88888.00 2015-06-25 03:13:35.500 176 12613.83 112.05 54644.05 88888.00 2015-06-25 03:13:35.625 176 12613.90 112.03 54644.03 88888.00 2015-06-25 03:13:35.750 176 12613.88 112.03 54644.05 88888.00 2015-06-25 03:13:35.875 176 12613.88 112.05 54644.05 88888.00 2015-06-25 03:13:36.000 176 12613.88 112.05 54644.05 88888.00 2015-06-25 03:13:36.125 176 12613.90 112.05 54644.03 88888.00 2015-06-25 03:13:36.250 176 12613.95 112.05 54644.05 88888.00 2015-06-25 03:13:36.375 176 12614.05 112.10 54644.03 88888.00 2015-06-25 03:13:36.500 176 12614.08 112.10 54644.00 88888.00 2015-06-25 03:13:36.625 176 12614.08 112.10 54644.05 88888.00 2015-06-25 03:13:36.750 176 12614.10 112.08 54644.05 88888.00 2015-06-25 03:13:36.875 176 12614.10 112.08 54644.03 88888.00 2015-06-25 03:13:37.000 176 12614.08 112.08 54644.00 88888.00 2015-06-25 03:13:37.125 176 12614.05 112.08 54644.03 88888.00 2015-06-25 03:13:37.250 176 12614.08 112.08 54644.00 88888.00 2015-06-25 03:13:37.375 176 12614.10 112.08 54644.00 88888.00 2015-06-25 03:13:37.500 176 12614.12 112.08 54644.00 88888.00 2015-06-25 03:13:37.625 176 12614.12 112.08 54644.03 88888.00 2015-06-25 03:13:37.750 176 12614.15 112.10 54644.00 88888.00 2015-06-25 03:13:37.875 176 12614.12 112.10 54644.00 88888.00 2015-06-25 03:13:38.000 176 12614.25 112.10 54644.00 88888.00 2015-06-25 03:13:38.125 176 12614.27 112.12 54644.00 88888.00 2015-06-25 03:13:38.250 176 12614.20 112.10 54644.00 88888.00 2015-06-25 03:13:38.375 176 12614.20 112.08 54643.97 88888.00 2015-06-25 03:13:38.500 176 12614.20 112.08 54643.97 88888.00 2015-06-25 03:13:38.625 176 12614.20 112.10 54643.97 88888.00 2015-06-25 03:13:38.750 176 12614.23 112.10 54643.93 88888.00 2015-06-25 03:13:38.875 176 12614.23 112.10 54643.95 88888.00 2015-06-25 03:13:39.000 176 12614.27 112.08 54643.95 88888.00 2015-06-25 03:13:39.125 176 12614.30 112.10 54643.95 88888.00 2015-06-25 03:13:39.250 176 12614.23 112.08 54643.93 88888.00 2015-06-25 03:13:39.375 176 12614.33 112.10 54643.95 88888.00 2015-06-25 03:13:39.500 176 12614.35 112.10 54643.95 88888.00 2015-06-25 03:13:39.625 176 12614.40 112.08 54643.95 88888.00 2015-06-25 03:13:39.750 176 12614.35 112.05 54643.93 88888.00 2015-06-25 03:13:39.875 176 12614.33 112.05 54643.90 88888.00 2015-06-25 03:13:40.000 176 12614.40 112.08 54643.90 88888.00 2015-06-25 03:13:40.125 176 12614.38 112.10 54643.90 88888.00 2015-06-25 03:13:40.250 176 12614.35 112.10 54643.93 88888.00 2015-06-25 03:13:40.375 176 12614.40 112.10 54643.93 88888.00 2015-06-25 03:13:40.500 176 12614.38 112.10 54643.93 88888.00 2015-06-25 03:13:40.625 176 12614.38 112.08 54643.93 88888.00 2015-06-25 03:13:40.750 176 12614.38 112.10 54643.93 88888.00 2015-06-25 03:13:40.875 176 12614.35 112.10 54643.93 88888.00 2015-06-25 03:13:41.000 176 12614.35 112.08 54643.90 88888.00 2015-06-25 03:13:41.125 176 12614.38 112.03 54643.90 88888.00 2015-06-25 03:13:41.250 176 12614.40 112.03 54643.90 88888.00 2015-06-25 03:13:41.375 176 12614.40 112.05 54643.88 88888.00 2015-06-25 03:13:41.500 176 12614.33 112.03 54643.88 88888.00 2015-06-25 03:13:41.625 176 12614.35 112.05 54643.88 88888.00 2015-06-25 03:13:41.750 176 12614.38 112.05 54643.88 88888.00 2015-06-25 03:13:41.875 176 12614.40 112.00 54643.85 88888.00 2015-06-25 03:13:42.000 176 12614.40 112.03 54643.82 88888.00 2015-06-25 03:13:42.125 176 12614.40 112.03 54643.85 88888.00 2015-06-25 03:13:42.250 176 12614.38 112.03 54643.88 88888.00 2015-06-25 03:13:42.375 176 12614.38 112.03 54643.85 88888.00 2015-06-25 03:13:42.500 176 12614.38 112.03 54643.85 88888.00 2015-06-25 03:13:42.625 176 12614.42 112.03 54643.88 88888.00 2015-06-25 03:13:42.750 176 12614.38 112.00 54643.90 88888.00 2015-06-25 03:13:42.875 176 12614.38 111.97 54643.88 88888.00 2015-06-25 03:13:43.000 176 12614.40 112.00 54643.85 88888.00 2015-06-25 03:13:43.125 176 12614.42 111.97 54643.88 88888.00 2015-06-25 03:13:43.250 176 12614.42 111.97 54643.93 88888.00 2015-06-25 03:13:43.375 176 12614.45 111.97 54643.93 88888.00 2015-06-25 03:13:43.500 176 12614.42 111.97 54643.90 88888.00 2015-06-25 03:13:43.625 176 12614.42 111.97 54643.90 88888.00 2015-06-25 03:13:43.750 176 12614.45 111.95 54643.90 88888.00 2015-06-25 03:13:43.875 176 12614.48 111.95 54643.88 88888.00 2015-06-25 03:13:44.000 176 12614.48 111.95 54643.88 88888.00 2015-06-25 03:13:44.125 176 12614.48 111.95 54643.88 88888.00 2015-06-25 03:13:44.250 176 12614.45 111.95 54643.88 88888.00 2015-06-25 03:13:44.375 176 12614.50 111.92 54643.88 88888.00 2015-06-25 03:13:44.500 176 12614.52 111.92 54643.88 88888.00 2015-06-25 03:13:44.625 176 12614.48 111.92 54643.90 88888.00 2015-06-25 03:13:44.750 176 12614.45 111.90 54643.90 88888.00 2015-06-25 03:13:44.875 176 12614.48 111.85 54643.88 88888.00 2015-06-25 03:13:45.000 176 12614.52 111.88 54643.88 88888.00 2015-06-25 03:13:45.125 176 12614.48 111.88 54643.88 88888.00 2015-06-25 03:13:45.250 176 12614.45 111.85 54643.90 88888.00 2015-06-25 03:13:45.375 176 12614.45 111.88 54643.90 88888.00 2015-06-25 03:13:45.500 176 12614.45 111.88 54643.93 88888.00 2015-06-25 03:13:45.625 176 12614.45 111.90 54643.90 88888.00 2015-06-25 03:13:45.750 176 12614.45 111.90 54643.88 88888.00 2015-06-25 03:13:45.875 176 12614.50 111.88 54643.88 88888.00 2015-06-25 03:13:46.000 176 12614.52 111.88 54643.88 88888.00 2015-06-25 03:13:46.125 176 12614.48 111.85 54643.93 88888.00 2015-06-25 03:13:46.250 176 12614.42 111.83 54643.90 88888.00 2015-06-25 03:13:46.375 176 12614.45 111.83 54643.93 88888.00 2015-06-25 03:13:46.500 176 12614.45 111.85 54643.90 88888.00 2015-06-25 03:13:46.625 176 12614.42 111.85 54643.90 88888.00 2015-06-25 03:13:46.750 176 12614.42 111.83 54643.88 88888.00 2015-06-25 03:13:46.875 176 12614.45 111.83 54643.90 88888.00 2015-06-25 03:13:47.000 176 12614.48 111.80 54643.88 88888.00 2015-06-25 03:13:47.125 176 12614.50 111.80 54643.90 88888.00 2015-06-25 03:13:47.250 176 12614.48 111.78 54643.93 88888.00 2015-06-25 03:13:47.375 176 12614.45 111.78 54643.90 88888.00 2015-06-25 03:13:47.500 176 12614.42 111.78 54643.88 88888.00 2015-06-25 03:13:47.625 176 12614.48 111.78 54643.88 88888.00 2015-06-25 03:13:47.750 176 12614.48 111.78 54643.88 88888.00 2015-06-25 03:13:47.875 176 12614.48 111.78 54643.88 88888.00 2015-06-25 03:13:48.000 176 12614.50 111.80 54643.90 88888.00 2015-06-25 03:13:48.125 176 12614.50 111.80 54643.93 88888.00 2015-06-25 03:13:48.250 176 12614.42 111.75 54643.93 88888.00 2015-06-25 03:13:48.375 176 12614.45 111.75 54643.90 88888.00 2015-06-25 03:13:48.500 176 12614.52 111.78 54643.90 88888.00 2015-06-25 03:13:48.625 176 12614.55 111.78 54643.90 88888.00 2015-06-25 03:13:48.750 176 12614.55 111.75 54643.88 88888.00 2015-06-25 03:13:48.875 176 12614.55 111.72 54643.85 88888.00 2015-06-25 03:13:49.000 176 12614.52 111.72 54643.88 88888.00 2015-06-25 03:13:49.125 176 12614.55 111.78 54643.90 88888.00 2015-06-25 03:13:49.250 176 12614.55 111.78 54643.93 88888.00 2015-06-25 03:13:49.375 176 12614.52 111.78 54643.93 88888.00 2015-06-25 03:13:49.500 176 12614.52 111.78 54643.93 88888.00 2015-06-25 03:13:49.625 176 12614.52 111.78 54643.90 88888.00 2015-06-25 03:13:49.750 176 12614.58 111.78 54643.90 88888.00 2015-06-25 03:13:49.875 176 12614.58 111.75 54643.90 88888.00 2015-06-25 03:13:50.000 176 12614.55 111.72 54643.90 88888.00 2015-06-25 03:13:50.125 176 12614.58 111.75 54643.90 88888.00 2015-06-25 03:13:50.250 176 12614.55 111.75 54643.88 88888.00 2015-06-25 03:13:50.375 176 12614.58 111.75 54643.93 88888.00 2015-06-25 03:13:50.500 176 12614.60 111.75 54643.93 88888.00 2015-06-25 03:13:50.625 176 12614.62 111.75 54643.90 88888.00 2015-06-25 03:13:50.750 176 12614.60 111.78 54643.90 88888.00 2015-06-25 03:13:50.875 176 12614.58 111.75 54643.90 88888.00 2015-06-25 03:13:51.000 176 12614.62 111.75 54643.88 88888.00 2015-06-25 03:13:51.125 176 12614.58 111.78 54643.88 88888.00 2015-06-25 03:13:51.250 176 12614.52 111.70 54643.90 88888.00 2015-06-25 03:13:51.375 176 12614.60 111.75 54643.88 88888.00 2015-06-25 03:13:51.500 176 12614.58 111.78 54643.90 88888.00 2015-06-25 03:13:51.625 176 12614.58 111.78 54643.90 88888.00 2015-06-25 03:13:51.750 176 12614.55 111.78 54643.88 88888.00 2015-06-25 03:13:51.875 176 12614.58 111.78 54643.90 88888.00 2015-06-25 03:13:52.000 176 12614.60 111.78 54643.90 88888.00 2015-06-25 03:13:52.125 176 12614.65 111.80 54643.88 88888.00 2015-06-25 03:13:52.250 176 12614.65 111.83 54643.88 88888.00 2015-06-25 03:13:52.375 176 12614.60 111.85 54643.88 88888.00 2015-06-25 03:13:52.500 176 12614.65 111.88 54643.85 88888.00 2015-06-25 03:13:52.625 176 12614.75 111.83 54643.85 88888.00 2015-06-25 03:13:52.750 176 12614.75 111.85 54643.90 88888.00 2015-06-25 03:13:52.875 176 12614.77 111.85 54643.90 88888.00 2015-06-25 03:13:53.000 176 12614.75 111.88 54643.90 88888.00 2015-06-25 03:13:53.125 176 12614.70 111.88 54643.88 88888.00 2015-06-25 03:13:53.250 176 12614.67 111.83 54643.88 88888.00 2015-06-25 03:13:53.375 176 12614.77 111.85 54643.85 88888.00 2015-06-25 03:13:53.500 176 12614.75 111.85 54643.85 88888.00 2015-06-25 03:13:53.625 176 12614.73 111.88 54643.82 88888.00 2015-06-25 03:13:53.750 176 12614.75 111.85 54643.82 88888.00 2015-06-25 03:13:53.875 176 12614.80 111.88 54643.82 88888.00 2015-06-25 03:13:54.000 176 12614.77 111.88 54643.80 88888.00 2015-06-25 03:13:54.125 176 12614.75 111.90 54643.80 88888.00 2015-06-25 03:13:54.250 176 12614.75 111.95 54643.80 88888.00 2015-06-25 03:13:54.375 176 12614.80 111.95 54643.82 88888.00 2015-06-25 03:13:54.500 176 12614.80 111.95 54643.82 88888.00 2015-06-25 03:13:54.625 176 12614.85 111.95 54643.80 88888.00 2015-06-25 03:13:54.750 176 12614.88 111.92 54643.80 88888.00 2015-06-25 03:13:54.875 176 12614.92 111.95 54643.80 88888.00 2015-06-25 03:13:55.000 176 12614.98 112.00 54643.80 88888.00 2015-06-25 03:13:55.125 176 12614.95 112.00 54643.82 88888.00 2015-06-25 03:13:55.250 176 12614.85 111.97 54643.82 88888.00 2015-06-25 03:13:55.375 176 12614.85 111.97 54643.80 88888.00 2015-06-25 03:13:55.500 176 12614.85 111.97 54643.78 88888.00 2015-06-25 03:13:55.625 176 12614.85 112.00 54643.78 88888.00 2015-06-25 03:13:55.750 176 12614.85 112.03 54643.80 88888.00 2015-06-25 03:13:55.875 176 12614.88 112.03 54643.78 88888.00 2015-06-25 03:13:56.000 176 12614.90 112.03 54643.75 88888.00 2015-06-25 03:13:56.125 176 12614.90 112.08 54643.75 88888.00 2015-06-25 03:13:56.250 176 12614.90 112.05 54643.75 88888.00 2015-06-25 03:13:56.375 176 12614.98 112.08 54643.75 88888.00 2015-06-25 03:13:56.500 176 12615.02 112.08 54643.78 88888.00 2015-06-25 03:13:56.625 176 12615.02 112.12 54643.80 88888.00 2015-06-25 03:13:56.750 176 12615.02 112.15 54643.75 88888.00 2015-06-25 03:13:56.875 176 12615.02 112.10 54643.72 88888.00 2015-06-25 03:13:57.000 176 12615.02 112.10 54643.72 88888.00 2015-06-25 03:13:57.125 176 12615.10 112.12 54643.75 88888.00 2015-06-25 03:13:57.250 176 12615.10 112.12 54643.72 88888.00 2015-06-25 03:13:57.375 176 12615.10 112.12 54643.72 88888.00 2015-06-25 03:13:57.500 176 12615.10 112.12 54643.72 88888.00 2015-06-25 03:13:57.625 176 12615.10 112.15 54643.70 88888.00 2015-06-25 03:13:57.750 176 12615.10 112.17 54643.70 88888.00 2015-06-25 03:13:57.875 176 12615.12 112.15 54643.68 88888.00 2015-06-25 03:13:58.000 176 12615.20 112.17 54643.68 88888.00 2015-06-25 03:13:58.125 176 12615.15 112.17 54643.68 88888.00 2015-06-25 03:13:58.250 176 12615.12 112.17 54643.68 88888.00 2015-06-25 03:13:58.375 176 12615.12 112.20 54643.70 88888.00 2015-06-25 03:13:58.500 176 12615.17 112.20 54643.70 88888.00 2015-06-25 03:13:58.625 176 12615.23 112.22 54643.68 88888.00 2015-06-25 03:13:58.750 176 12615.17 112.22 54643.65 88888.00 2015-06-25 03:13:58.875 176 12615.20 112.20 54643.68 88888.00 2015-06-25 03:13:59.000 176 12615.25 112.22 54643.68 88888.00 2015-06-25 03:13:59.125 176 12615.25 112.25 54643.68 88888.00 2015-06-25 03:13:59.250 176 12615.23 112.25 54643.68 88888.00 2015-06-25 03:13:59.375 176 12615.23 112.25 54643.65 88888.00 2015-06-25 03:13:59.500 176 12615.33 112.25 54643.65 88888.00 2015-06-25 03:13:59.625 176 12615.38 112.28 54643.65 88888.00 2015-06-25 03:13:59.750 176 12615.35 112.30 54643.62 88888.00 2015-06-25 03:13:59.875 176 12615.33 112.30 54643.62 88888.00 2015-06-25 03:14:00.000 176 12615.33 112.33 54643.62 88888.00 2015-06-25 03:14:00.125 176 12615.35 112.35 54643.65 88888.00 2015-06-25 03:14:00.250 176 12615.38 112.30 54643.65 88888.00 2015-06-25 03:14:00.375 176 12615.40 112.35 54643.62 88888.00 2015-06-25 03:14:00.500 176 12615.38 112.38 54643.60 88888.00 2015-06-25 03:14:00.625 176 12615.40 112.35 54643.57 88888.00 2015-06-25 03:14:00.750 176 12615.42 112.35 54643.57 88888.00 2015-06-25 03:14:00.875 176 12615.42 112.38 54643.55 88888.00 2015-06-25 03:14:01.000 176 12615.50 112.40 54643.57 88888.00 2015-06-25 03:14:01.125 176 12615.55 112.40 54643.57 88888.00 2015-06-25 03:14:01.250 176 12615.52 112.35 54643.57 88888.00 2015-06-25 03:14:01.375 176 12615.58 112.38 54643.57 88888.00 2015-06-25 03:14:01.500 176 12615.60 112.40 54643.55 88888.00 2015-06-25 03:14:01.625 176 12615.58 112.40 54643.55 88888.00 2015-06-25 03:14:01.750 176 12615.58 112.40 54643.57 88888.00 2015-06-25 03:14:01.875 176 12615.60 112.40 54643.57 88888.00 2015-06-25 03:14:02.000 176 12615.65 112.38 54643.57 88888.00 2015-06-25 03:14:02.125 176 12615.70 112.38 54643.60 88888.00 2015-06-25 03:14:02.250 176 12615.70 112.42 54643.60 88888.00 2015-06-25 03:14:02.375 176 12615.70 112.40 54643.57 88888.00 2015-06-25 03:14:02.500 176 12615.62 112.40 54643.55 88888.00 2015-06-25 03:14:02.625 176 12615.60 112.40 54643.55 88888.00 2015-06-25 03:14:02.750 176 12615.58 112.40 54643.55 88888.00 2015-06-25 03:14:02.875 176 12615.62 112.42 54643.57 88888.00 2015-06-25 03:14:03.000 176 12615.67 112.40 54643.55 88888.00 2015-06-25 03:14:03.125 176 12615.65 112.40 54643.55 88888.00 2015-06-25 03:14:03.250 176 12615.62 112.40 54643.53 88888.00 2015-06-25 03:14:03.375 176 12615.67 112.38 54643.55 88888.00 2015-06-25 03:14:03.500 176 12615.73 112.42 54643.55 88888.00 2015-06-25 03:14:03.625 176 12615.85 112.42 54643.57 88888.00 2015-06-25 03:14:03.750 176 12615.85 112.45 54643.55 88888.00 2015-06-25 03:14:03.875 176 12615.83 112.40 54643.55 88888.00 2015-06-25 03:14:04.000 176 12615.80 112.38 54643.53 88888.00 2015-06-25 03:14:04.125 176 12615.85 112.42 54643.55 88888.00 2015-06-25 03:14:04.250 176 12615.80 112.40 54643.57 88888.00 2015-06-25 03:14:04.375 176 12615.83 112.40 54643.55 88888.00 2015-06-25 03:14:04.500 176 12615.83 112.42 54643.55 88888.00 2015-06-25 03:14:04.625 176 12615.83 112.40 54643.57 88888.00 2015-06-25 03:14:04.750 176 12615.83 112.42 54643.55 88888.00 2015-06-25 03:14:04.875 176 12615.85 112.40 54643.53 88888.00 2015-06-25 03:14:05.000 176 12615.92 112.38 54643.53 88888.00 2015-06-25 03:14:05.125 176 12615.92 112.40 54643.57 88888.00 2015-06-25 03:14:05.250 176 12615.88 112.40 54643.55 88888.00 2015-06-25 03:14:05.375 176 12615.85 112.40 54643.55 88888.00 2015-06-25 03:14:05.500 176 12615.83 112.38 54643.55 88888.00 2015-06-25 03:14:05.625 176 12615.90 112.35 54643.55 88888.00 2015-06-25 03:14:05.750 176 12615.92 112.35 54643.53 88888.00 2015-06-25 03:14:05.875 176 12615.90 112.35 54643.53 88888.00 2015-06-25 03:14:06.000 176 12615.92 112.38 54643.53 88888.00 2015-06-25 03:14:06.125 176 12615.95 112.35 54643.53 88888.00 2015-06-25 03:14:06.250 176 12615.95 112.33 54643.55 88888.00 2015-06-25 03:14:06.375 176 12616.00 112.35 54643.55 88888.00 2015-06-25 03:14:06.500 176 12615.98 112.35 54643.55 88888.00 2015-06-25 03:14:06.625 176 12615.98 112.35 54643.53 88888.00 2015-06-25 03:14:06.750 176 12616.00 112.38 54643.53 88888.00 2015-06-25 03:14:06.875 176 12615.98 112.35 54643.55 88888.00 2015-06-25 03:14:07.000 176 12615.95 112.35 54643.53 88888.00 2015-06-25 03:14:07.125 176 12615.98 112.33 54643.55 88888.00 2015-06-25 03:14:07.250 176 12616.00 112.28 54643.55 88888.00 2015-06-25 03:14:07.375 176 12616.05 112.33 54643.57 88888.00 2015-06-25 03:14:07.500 176 12616.02 112.35 54643.55 88888.00 2015-06-25 03:14:07.625 176 12615.95 112.35 54643.55 88888.00 2015-06-25 03:14:07.750 176 12615.98 112.33 54643.53 88888.00 2015-06-25 03:14:07.875 176 12615.95 112.33 54643.53 88888.00 2015-06-25 03:14:08.000 176 12616.00 112.35 54643.50 88888.00 2015-06-25 03:14:08.125 176 12616.00 112.33 54643.53 88888.00 2015-06-25 03:14:08.250 176 12616.00 112.30 54643.55 88888.00 2015-06-25 03:14:08.375 176 12616.00 112.33 54643.55 88888.00 2015-06-25 03:14:08.500 176 12616.00 112.35 54643.53 88888.00 2015-06-25 03:14:08.625 176 12616.02 112.35 54643.53 88888.00 2015-06-25 03:14:08.750 176 12616.05 112.33 54643.53 88888.00 2015-06-25 03:14:08.875 176 12616.00 112.28 54643.53 88888.00 2015-06-25 03:14:09.000 176 12615.95 112.28 54643.53 88888.00 2015-06-25 03:14:09.125 176 12615.98 112.28 54643.53 88888.00 2015-06-25 03:14:09.250 176 12616.08 112.28 54643.53 88888.00 2015-06-25 03:14:09.375 176 12616.12 112.30 54643.53 88888.00 2015-06-25 03:14:09.500 176 12616.15 112.30 54643.55 88888.00 2015-06-25 03:14:09.625 176 12616.10 112.30 54643.57 88888.00 2015-06-25 03:14:09.750 176 12616.10 112.33 54643.57 88888.00 2015-06-25 03:14:09.875 176 12616.10 112.33 54643.55 88888.00 2015-06-25 03:14:10.000 176 12616.15 112.30 54643.55 88888.00 2015-06-25 03:14:10.125 176 12616.15 112.30 54643.55 88888.00 2015-06-25 03:14:10.250 176 12616.08 112.28 54643.55 88888.00 2015-06-25 03:14:10.375 176 12616.10 112.25 54643.53 88888.00 2015-06-25 03:14:10.500 176 12616.10 112.25 54643.55 88888.00 2015-06-25 03:14:10.625 176 12616.12 112.28 54643.57 88888.00 2015-06-25 03:14:10.750 176 12616.12 112.25 54643.55 88888.00 2015-06-25 03:14:10.875 176 12616.15 112.28 54643.60 88888.00 2015-06-25 03:14:11.000 176 12616.10 112.28 54643.57 88888.00 2015-06-25 03:14:11.125 176 12616.08 112.22 54643.55 88888.00 2015-06-25 03:14:11.250 176 12616.05 112.22 54643.55 88888.00 2015-06-25 03:14:11.375 176 12616.08 112.25 54643.57 88888.00 2015-06-25 03:14:11.500 176 12616.10 112.25 54643.55 88888.00 2015-06-25 03:14:11.625 176 12616.17 112.25 54643.55 88888.00 2015-06-25 03:14:11.750 176 12616.17 112.28 54643.55 88888.00 2015-06-25 03:14:11.875 176 12616.20 112.28 54643.55 88888.00 2015-06-25 03:14:12.000 176 12616.23 112.28 54643.53 88888.00 2015-06-25 03:14:12.125 176 12616.23 112.28 54643.55 88888.00 2015-06-25 03:14:12.250 176 12616.20 112.25 54643.55 88888.00 2015-06-25 03:14:12.375 176 12616.20 112.25 54643.55 88888.00 2015-06-25 03:14:12.500 176 12616.23 112.25 54643.55 88888.00 2015-06-25 03:14:12.625 176 12616.33 112.25 54643.57 88888.00 2015-06-25 03:14:12.750 176 12616.35 112.28 54643.57 88888.00 2015-06-25 03:14:12.875 176 12616.27 112.30 54643.57 88888.00 2015-06-25 03:14:13.000 176 12616.23 112.28 54643.53 88888.00 2015-06-25 03:14:13.125 176 12616.25 112.28 54643.57 88888.00 2015-06-25 03:14:13.250 176 12616.20 112.28 54643.55 88888.00 2015-06-25 03:14:13.375 176 12616.20 112.28 54643.53 88888.00 2015-06-25 03:14:13.500 176 12616.27 112.25 54643.55 88888.00 2015-06-25 03:14:13.625 176 12616.33 112.25 54643.55 88888.00 2015-06-25 03:14:13.750 176 12616.30 112.28 54643.53 88888.00 2015-06-25 03:14:13.875 176 12616.30 112.30 54643.57 88888.00 2015-06-25 03:14:14.000 176 12616.30 112.30 54643.60 88888.00 2015-06-25 03:14:14.125 176 12616.27 112.28 54643.57 88888.00 2015-06-25 03:14:14.250 176 12616.27 112.25 54643.57 88888.00 2015-06-25 03:14:14.375 176 12616.35 112.28 54643.60 88888.00 2015-06-25 03:14:14.500 176 12616.40 112.30 54643.62 88888.00 2015-06-25 03:14:14.625 176 12616.40 112.30 54643.60 88888.00 2015-06-25 03:14:14.750 176 12616.35 112.30 54643.55 88888.00 2015-06-25 03:14:14.875 176 12616.33 112.30 54643.55 88888.00 2015-06-25 03:14:15.000 176 12616.40 112.33 54643.53 88888.00 2015-06-25 03:14:15.125 176 12616.40 112.33 54643.53 88888.00 2015-06-25 03:14:15.250 176 12616.40 112.28 54643.57 88888.00 2015-06-25 03:14:15.375 176 12616.42 112.28 54643.57 88888.00 2015-06-25 03:14:15.500 176 12616.42 112.30 54643.60 88888.00 2015-06-25 03:14:15.625 176 12616.42 112.33 54643.55 88888.00 2015-06-25 03:14:15.750 176 12616.45 112.33 54643.53 88888.00 2015-06-25 03:14:15.875 176 12616.52 112.33 54643.55 88888.00 2015-06-25 03:14:16.000 176 12616.50 112.30 54643.53 88888.00 2015-06-25 03:14:16.125 176 12616.50 112.33 54643.55 88888.00 2015-06-25 03:14:16.250 176 12616.48 112.30 54643.53 88888.00 2015-06-25 03:14:16.375 176 12616.50 112.28 54643.53 88888.00 2015-06-25 03:14:16.500 176 12616.50 112.30 54643.53 88888.00 2015-06-25 03:14:16.625 176 12616.52 112.33 54643.55 88888.00 2015-06-25 03:14:16.750 176 12616.55 112.33 54643.55 88888.00 2015-06-25 03:14:16.875 176 12616.58 112.33 54643.55 88888.00 2015-06-25 03:14:17.000 176 12616.55 112.33 54643.50 88888.00 2015-06-25 03:14:17.125 176 12616.58 112.33 54643.50 88888.00 2015-06-25 03:14:17.250 176 12616.58 112.33 54643.50 88888.00 2015-06-25 03:14:17.375 176 12616.60 112.33 54643.50 88888.00 2015-06-25 03:14:17.500 176 12616.58 112.30 54643.50 88888.00 2015-06-25 03:14:17.625 176 12616.58 112.28 54643.53 88888.00 2015-06-25 03:14:17.750 176 12616.60 112.30 54643.55 88888.00 2015-06-25 03:14:17.875 176 12616.60 112.30 54643.53 88888.00 2015-06-25 03:14:18.000 176 12616.60 112.30 54643.53 88888.00 2015-06-25 03:14:18.125 176 12616.60 112.30 54643.53 88888.00 2015-06-25 03:14:18.250 176 12616.62 112.30 54643.55 88888.00 2015-06-25 03:14:18.375 176 12616.65 112.30 54643.53 88888.00 2015-06-25 03:14:18.500 176 12616.60 112.33 54643.55 88888.00 2015-06-25 03:14:18.625 176 12616.65 112.33 54643.53 88888.00 2015-06-25 03:14:18.750 176 12616.65 112.33 54643.53 88888.00 2015-06-25 03:14:18.875 176 12616.65 112.35 54643.53 88888.00 2015-06-25 03:14:19.000 176 12616.62 112.35 54643.50 88888.00 2015-06-25 03:14:19.125 176 12616.65 112.30 54643.47 88888.00 2015-06-25 03:14:19.250 176 12616.65 112.30 54643.50 88888.00 2015-06-25 03:14:19.375 176 12616.67 112.33 54643.47 88888.00 2015-06-25 03:14:19.500 176 12616.67 112.35 54643.47 88888.00 2015-06-25 03:14:19.625 176 12616.70 112.35 54643.50 88888.00 2015-06-25 03:14:19.750 176 12616.70 112.35 54643.53 88888.00 2015-06-25 03:14:19.875 176 12616.73 112.35 54643.50 88888.00 2015-06-25 03:14:20.000 176 12616.77 112.33 54643.45 88888.00 2015-06-25 03:14:20.125 176 12616.83 112.38 54643.50 88888.00 2015-06-25 03:14:20.250 176 12616.75 112.35 54643.53 88888.00 2015-06-25 03:14:20.375 176 12616.73 112.33 54643.50 88888.00 2015-06-25 03:14:20.500 176 12616.80 112.33 54643.47 88888.00 2015-06-25 03:14:20.625 176 12616.88 112.33 54643.47 88888.00 2015-06-25 03:14:20.750 176 12616.85 112.35 54643.45 88888.00 2015-06-25 03:14:20.875 176 12616.85 112.38 54643.47 88888.00 2015-06-25 03:14:21.000 176 12616.83 112.38 54643.43 88888.00 2015-06-25 03:14:21.125 176 12616.85 112.35 54643.45 88888.00 2015-06-25 03:14:21.250 176 12616.88 112.33 54643.45 88888.00 2015-06-25 03:14:21.375 176 12616.85 112.35 54643.45 88888.00 2015-06-25 03:14:21.500 176 12616.77 112.33 54643.45 88888.00 2015-06-25 03:14:21.625 176 12616.80 112.33 54643.47 88888.00 2015-06-25 03:14:21.750 176 12616.92 112.33 54643.47 88888.00 2015-06-25 03:14:21.875 176 12616.88 112.33 54643.47 88888.00 2015-06-25 03:14:22.000 176 12616.80 112.30 54643.43 88888.00 2015-06-25 03:14:22.125 176 12616.85 112.30 54643.47 88888.00 2015-06-25 03:14:22.250 176 12616.88 112.35 54643.47 88888.00 2015-06-25 03:14:22.375 176 12616.88 112.35 54643.50 88888.00 2015-06-25 03:14:22.500 176 12616.90 112.35 54643.47 88888.00 2015-06-25 03:14:22.625 176 12616.90 112.35 54643.45 88888.00 2015-06-25 03:14:22.750 176 12616.90 112.33 54643.45 88888.00 2015-06-25 03:14:22.875 176 12616.88 112.33 54643.45 88888.00 2015-06-25 03:14:23.000 176 12616.88 112.33 54643.47 88888.00 2015-06-25 03:14:23.125 176 12616.92 112.33 54643.47 88888.00 2015-06-25 03:14:23.250 176 12616.95 112.28 54643.45 88888.00 2015-06-25 03:14:23.375 176 12616.92 112.30 54643.43 88888.00 2015-06-25 03:14:23.500 176 12616.90 112.33 54643.45 88888.00 2015-06-25 03:14:23.625 176 12616.90 112.33 54643.45 88888.00 2015-06-25 03:14:23.750 176 12616.90 112.33 54643.43 88888.00 2015-06-25 03:14:23.875 176 12616.90 112.30 54643.45 88888.00 2015-06-25 03:14:24.000 176 12616.90 112.35 54643.43 88888.00 2015-06-25 03:14:24.125 176 12616.90 112.35 54643.45 88888.00 2015-06-25 03:14:24.250 176 12616.90 112.35 54643.47 88888.00 2015-06-25 03:14:24.375 176 12616.92 112.35 54643.45 88888.00 2015-06-25 03:14:24.500 176 12616.90 112.33 54643.45 88888.00 2015-06-25 03:14:24.625 176 12616.92 112.35 54643.45 88888.00 2015-06-25 03:14:24.750 176 12616.95 112.38 54643.47 88888.00 2015-06-25 03:14:24.875 176 12616.98 112.35 54643.45 88888.00 2015-06-25 03:14:25.000 176 12616.95 112.38 54643.47 88888.00 2015-06-25 03:14:25.125 176 12616.92 112.40 54643.50 88888.00 2015-06-25 03:14:25.250 176 12616.85 112.35 54643.47 88888.00 2015-06-25 03:14:25.375 176 12616.90 112.33 54643.45 88888.00 2015-06-25 03:14:25.500 176 12616.98 112.33 54643.45 88888.00 2015-06-25 03:14:25.625 176 12617.00 112.38 54643.47 88888.00 2015-06-25 03:14:25.750 176 12616.98 112.38 54643.47 88888.00 2015-06-25 03:14:25.875 176 12616.90 112.38 54643.45 88888.00 2015-06-25 03:14:26.000 176 12616.90 112.35 54643.45 88888.00 2015-06-25 03:14:26.125 176 12616.95 112.38 54643.47 88888.00 2015-06-25 03:14:26.250 176 12616.92 112.33 54643.43 88888.00 2015-06-25 03:14:26.375 176 12616.92 112.35 54643.43 88888.00 2015-06-25 03:14:26.500 176 12616.90 112.38 54643.47 88888.00 2015-06-25 03:14:26.625 176 12616.98 112.38 54643.47 88888.00 2015-06-25 03:14:26.750 176 12617.05 112.40 54643.47 88888.00 2015-06-25 03:14:26.875 176 12617.08 112.38 54643.47 88888.00 2015-06-25 03:14:27.000 176 12617.08 112.38 54643.47 88888.00 2015-06-25 03:14:27.125 176 12617.00 112.35 54643.45 88888.00 2015-06-25 03:14:27.250 176 12616.98 112.35 54643.43 88888.00 2015-06-25 03:14:27.375 176 12617.00 112.38 54643.45 88888.00 2015-06-25 03:14:27.500 176 12617.00 112.40 54643.47 88888.00 2015-06-25 03:14:27.625 176 12617.02 112.42 54643.47 88888.00 2015-06-25 03:14:27.750 176 12617.05 112.42 54643.47 88888.00 2015-06-25 03:14:27.875 176 12617.08 112.40 54643.47 88888.00 2015-06-25 03:14:28.000 176 12617.05 112.38 54643.47 88888.00 2015-06-25 03:14:28.125 176 12617.08 112.38 54643.45 88888.00 2015-06-25 03:14:28.250 176 12617.05 112.40 54643.47 88888.00 2015-06-25 03:14:28.375 176 12617.10 112.42 54643.47 88888.00 2015-06-25 03:14:28.500 176 12617.08 112.42 54643.45 88888.00 2015-06-25 03:14:28.625 176 12617.05 112.40 54643.45 88888.00 2015-06-25 03:14:28.750 176 12617.00 112.42 54643.47 88888.00 2015-06-25 03:14:28.875 176 12617.05 112.45 54643.50 88888.00 2015-06-25 03:14:29.000 176 12617.10 112.45 54643.45 88888.00 2015-06-25 03:14:29.125 176 12617.12 112.45 54643.45 88888.00 2015-06-25 03:14:29.250 176 12617.10 112.45 54643.47 88888.00 2015-06-25 03:14:29.375 176 12617.12 112.45 54643.47 88888.00 2015-06-25 03:14:29.500 176 12617.12 112.47 54643.50 88888.00 2015-06-25 03:14:29.625 176 12617.15 112.47 54643.47 88888.00 2015-06-25 03:14:29.750 176 12617.15 112.45 54643.45 88888.00 2015-06-25 03:14:29.875 176 12617.20 112.47 54643.43 88888.00 2015-06-25 03:14:30.000 176 12617.23 112.50 54643.43 88888.00 2015-06-25 03:14:30.125 176 12617.25 112.50 54643.45 88888.00 2015-06-25 03:14:30.250 176 12617.23 112.45 54643.45 88888.00 2015-06-25 03:14:30.375 176 12617.23 112.45 54643.45 88888.00 2015-06-25 03:14:30.500 176 12617.23 112.47 54643.45 88888.00 2015-06-25 03:14:30.625 176 12617.20 112.47 54643.47 88888.00 2015-06-25 03:14:30.750 176 12617.17 112.47 54643.45 88888.00 2015-06-25 03:14:30.875 176 12617.23 112.47 54643.45 88888.00 2015-06-25 03:14:31.000 176 12617.30 112.50 54643.47 88888.00 2015-06-25 03:14:31.125 176 12617.38 112.53 54643.47 88888.00 2015-06-25 03:14:31.250 176 12617.35 112.55 54643.50 88888.00 2015-06-25 03:14:31.375 176 12617.38 112.58 54643.47 88888.00 2015-06-25 03:14:31.500 176 12617.30 112.58 54643.50 88888.00 2015-06-25 03:14:31.625 176 12617.30 112.55 54643.45 88888.00 2015-06-25 03:14:31.750 176 12617.30 112.53 54643.43 88888.00 2015-06-25 03:14:31.875 176 12617.30 112.55 54643.45 88888.00 2015-06-25 03:14:32.000 176 12617.33 112.65 54643.47 88888.00 2015-06-25 03:14:32.125 176 12617.35 112.65 54643.47 88888.00 2015-06-25 03:14:32.250 176 12617.35 112.67 54643.47 88888.00 2015-06-25 03:14:32.375 176 12617.33 112.70 54643.45 88888.00 2015-06-25 03:14:32.500 176 12617.30 112.65 54643.43 88888.00 2015-06-25 03:14:32.625 176 12617.38 112.65 54643.43 88888.00 2015-06-25 03:14:32.750 176 12617.48 112.67 54643.45 88888.00 2015-06-25 03:14:32.875 176 12617.48 112.67 54643.43 88888.00 2015-06-25 03:14:33.000 176 12617.48 112.67 54643.40 88888.00 2015-06-25 03:14:33.125 176 12617.50 112.70 54643.43 88888.00 2015-06-25 03:14:33.250 176 12617.45 112.70 54643.43 88888.00 2015-06-25 03:14:33.375 176 12617.42 112.72 54643.40 88888.00 2015-06-25 03:14:33.500 176 12617.48 112.72 54643.43 88888.00 2015-06-25 03:14:33.625 176 12617.55 112.75 54643.40 88888.00 2015-06-25 03:14:33.750 176 12617.52 112.78 54643.38 88888.00 2015-06-25 03:14:33.875 176 12617.50 112.78 54643.38 88888.00 2015-06-25 03:14:34.000 176 12617.55 112.80 54643.35 88888.00 2015-06-25 03:14:34.125 176 12617.52 112.80 54643.35 88888.00 2015-06-25 03:14:34.250 176 12617.55 112.83 54643.35 88888.00 2015-06-25 03:14:34.375 176 12617.58 112.85 54643.35 88888.00 2015-06-25 03:14:34.500 176 12617.60 112.88 54643.32 88888.00 2015-06-25 03:14:34.625 176 12617.62 112.88 54643.35 88888.00 2015-06-25 03:14:34.750 176 12617.65 112.88 54643.35 88888.00 2015-06-25 03:14:34.875 176 12617.70 112.88 54643.38 88888.00 2015-06-25 03:14:35.000 176 12617.70 112.88 54643.38 88888.00 2015-06-25 03:14:35.125 176 12617.67 112.90 54643.38 88888.00 2015-06-25 03:14:35.250 176 12617.67 112.90 54643.35 88888.00 2015-06-25 03:14:35.375 176 12617.70 112.92 54643.35 88888.00 2015-06-25 03:14:35.500 176 12617.73 112.97 54643.35 88888.00 2015-06-25 03:14:35.625 176 12617.73 112.95 54643.35 88888.00 2015-06-25 03:14:35.750 176 12617.77 112.97 54643.35 88888.00 2015-06-25 03:14:35.875 176 12617.77 112.97 54643.32 88888.00 2015-06-25 03:14:36.000 176 12617.80 112.97 54643.32 88888.00 2015-06-25 03:14:36.125 176 12617.80 113.03 54643.35 88888.00 2015-06-25 03:14:36.250 176 12617.77 113.05 54643.35 88888.00 2015-06-25 03:14:36.375 176 12617.75 113.05 54643.32 88888.00 2015-06-25 03:14:36.500 176 12617.77 113.05 54643.32 88888.00 2015-06-25 03:14:36.625 176 12617.77 113.05 54643.32 88888.00 2015-06-25 03:14:36.750 176 12617.80 113.05 54643.35 88888.00 2015-06-25 03:14:36.875 176 12617.83 113.03 54643.30 88888.00 2015-06-25 03:14:37.000 176 12617.83 113.05 54643.28 88888.00 2015-06-25 03:14:37.125 176 12617.83 113.08 54643.32 88888.00 2015-06-25 03:14:37.250 176 12617.85 113.08 54643.35 88888.00 2015-06-25 03:14:37.375 176 12617.90 113.05 54643.35 88888.00 2015-06-25 03:14:37.500 176 12617.88 113.08 54643.32 88888.00 2015-06-25 03:14:37.625 176 12617.85 113.15 54643.32 88888.00 2015-06-25 03:14:37.750 176 12617.92 113.15 54643.32 88888.00 2015-06-25 03:14:37.875 176 12617.95 113.15 54643.32 88888.00 2015-06-25 03:14:38.000 176 12617.95 113.20 54643.32 88888.00 2015-06-25 03:14:38.125 176 12617.98 113.20 54643.32 88888.00 2015-06-25 03:14:38.250 176 12617.98 113.20 54643.32 88888.00 2015-06-25 03:14:38.375 176 12618.00 113.25 54643.32 88888.00 2015-06-25 03:14:38.500 176 12618.00 113.25 54643.30 88888.00 2015-06-25 03:14:38.625 176 12618.02 113.22 54643.28 88888.00 2015-06-25 03:14:38.750 176 12618.02 113.22 54643.28 88888.00 2015-06-25 03:14:38.875 176 12618.08 113.28 54643.30 88888.00 2015-06-25 03:14:39.000 176 12618.08 113.30 54643.28 88888.00 2015-06-25 03:14:39.125 176 12618.05 113.30 54643.28 88888.00 2015-06-25 03:14:39.250 176 12618.02 113.30 54643.30 88888.00 2015-06-25 03:14:39.375 176 12618.05 113.33 54643.32 88888.00 2015-06-25 03:14:39.500 176 12618.08 113.35 54643.30 88888.00 2015-06-25 03:14:39.625 176 12618.10 113.38 54643.30 88888.00 2015-06-25 03:14:39.750 176 12618.10 113.35 54643.28 88888.00 2015-06-25 03:14:39.875 176 12618.12 113.35 54643.28 88888.00 2015-06-25 03:14:40.000 176 12618.12 113.35 54643.28 88888.00 2015-06-25 03:14:40.125 176 12618.12 113.35 54643.25 88888.00 2015-06-25 03:14:40.250 176 12618.12 113.35 54643.28 88888.00 2015-06-25 03:14:40.375 176 12618.17 113.35 54643.28 88888.00 2015-06-25 03:14:40.500 176 12618.17 113.40 54643.28 88888.00 2015-06-25 03:14:40.625 176 12618.15 113.40 54643.30 88888.00 2015-06-25 03:14:40.750 176 12618.15 113.40 54643.28 88888.00 2015-06-25 03:14:40.875 176 12618.12 113.40 54643.28 88888.00 2015-06-25 03:14:41.000 176 12618.12 113.45 54643.22 88888.00 2015-06-25 03:14:41.125 176 12618.12 113.47 54643.28 88888.00 2015-06-25 03:14:41.250 176 12618.12 113.45 54643.28 88888.00 2015-06-25 03:14:41.375 176 12618.15 113.47 54643.28 88888.00 2015-06-25 03:14:41.500 176 12618.17 113.50 54643.30 88888.00 2015-06-25 03:14:41.625 176 12618.17 113.53 54643.32 88888.00 2015-06-25 03:14:41.750 176 12618.17 113.50 54643.32 88888.00 2015-06-25 03:14:41.875 176 12618.23 113.50 54643.35 88888.00 2015-06-25 03:14:42.000 176 12618.27 113.50 54643.32 88888.00 2015-06-25 03:14:42.125 176 12618.27 113.53 54643.30 88888.00 2015-06-25 03:14:42.250 176 12618.25 113.53 54643.35 88888.00 2015-06-25 03:14:42.375 176 12618.30 113.55 54643.35 88888.00 2015-06-25 03:14:42.500 176 12618.25 113.55 54643.30 88888.00 2015-06-25 03:14:42.625 176 12618.20 113.53 54643.30 88888.00 2015-06-25 03:14:42.750 176 12618.17 113.50 54643.28 88888.00 2015-06-25 03:14:42.875 176 12618.15 113.55 54643.30 88888.00 2015-06-25 03:14:43.000 176 12618.12 113.58 54643.32 88888.00 2015-06-25 03:14:43.125 176 12618.17 113.65 54643.32 88888.00 2015-06-25 03:14:43.250 176 12618.20 113.60 54643.30 88888.00 2015-06-25 03:14:43.375 176 12618.20 113.58 54643.30 88888.00 2015-06-25 03:14:43.500 176 12618.23 113.58 54643.30 88888.00 2015-06-25 03:14:43.625 176 12618.23 113.58 54643.30 88888.00 2015-06-25 03:14:43.750 176 12618.20 113.62 54643.28 88888.00 2015-06-25 03:14:43.875 176 12618.17 113.60 54643.30 88888.00 2015-06-25 03:14:44.000 176 12618.20 113.62 54643.32 88888.00 2015-06-25 03:14:44.125 176 12618.20 113.65 54643.35 88888.00 2015-06-25 03:14:44.250 176 12618.23 113.67 54643.35 88888.00 2015-06-25 03:14:44.375 176 12618.30 113.70 54643.32 88888.00 2015-06-25 03:14:44.500 176 12618.25 113.70 54643.30 88888.00 2015-06-25 03:14:44.625 176 12618.23 113.65 54643.30 88888.00 2015-06-25 03:14:44.750 176 12618.23 113.62 54643.32 88888.00 2015-06-25 03:14:44.875 176 12618.23 113.65 54643.35 88888.00 2015-06-25 03:14:45.000 176 12618.23 113.67 54643.32 88888.00 2015-06-25 03:14:45.125 176 12618.20 113.70 54643.35 88888.00 2015-06-25 03:14:45.250 176 12618.20 113.67 54643.32 88888.00 2015-06-25 03:14:45.375 176 12618.25 113.65 54643.32 88888.00 2015-06-25 03:14:45.500 176 12618.27 113.65 54643.32 88888.00 2015-06-25 03:14:45.625 176 12618.27 113.70 54643.32 88888.00 2015-06-25 03:14:45.750 176 12618.23 113.70 54643.32 88888.00 2015-06-25 03:14:45.875 176 12618.23 113.67 54643.30 88888.00 2015-06-25 03:14:46.000 176 12618.30 113.67 54643.32 88888.00 2015-06-25 03:14:46.125 176 12618.30 113.70 54643.35 88888.00 2015-06-25 03:14:46.250 176 12618.20 113.70 54643.35 88888.00 2015-06-25 03:14:46.375 176 12618.23 113.67 54643.35 88888.00 2015-06-25 03:14:46.500 176 12618.30 113.75 54643.38 88888.00 2015-06-25 03:14:46.625 176 12618.27 113.78 54643.38 88888.00 2015-06-25 03:14:46.750 176 12618.20 113.78 54643.35 88888.00 2015-06-25 03:14:46.875 176 12618.23 113.75 54643.32 88888.00 2015-06-25 03:14:47.000 176 12618.33 113.75 54643.30 88888.00 2015-06-25 03:14:47.125 176 12618.38 113.72 54643.32 88888.00 2015-06-25 03:14:47.250 176 12618.35 113.75 54643.38 88888.00 2015-06-25 03:14:47.375 176 12618.40 113.78 54643.38 88888.00 2015-06-25 03:14:47.500 176 12618.35 113.72 54643.32 88888.00 2015-06-25 03:14:47.625 176 12618.35 113.72 54643.32 88888.00 2015-06-25 03:14:47.750 176 12618.40 113.72 54643.32 88888.00 2015-06-25 03:14:47.875 176 12618.50 113.75 54643.35 88888.00 2015-06-25 03:14:48.000 176 12618.50 113.75 54643.32 88888.00 2015-06-25 03:14:48.125 176 12618.45 113.75 54643.35 88888.00 2015-06-25 03:14:48.250 176 12618.45 113.78 54643.35 88888.00 2015-06-25 03:14:48.375 176 12618.48 113.80 54643.32 88888.00 2015-06-25 03:14:48.500 176 12618.48 113.80 54643.35 88888.00 2015-06-25 03:14:48.625 176 12618.45 113.80 54643.32 88888.00 2015-06-25 03:14:48.750 176 12618.48 113.83 54643.35 88888.00 2015-06-25 03:14:48.875 176 12618.55 113.83 54643.35 88888.00 2015-06-25 03:14:49.000 176 12618.50 113.83 54643.32 88888.00 2015-06-25 03:14:49.125 176 12618.48 113.85 54643.35 88888.00 2015-06-25 03:14:49.250 176 12618.48 113.83 54643.35 88888.00 2015-06-25 03:14:49.375 176 12618.50 113.83 54643.35 88888.00 2015-06-25 03:14:49.500 176 12618.50 113.85 54643.32 88888.00 2015-06-25 03:14:49.625 176 12618.52 113.83 54643.32 88888.00 2015-06-25 03:14:49.750 176 12618.52 113.80 54643.32 88888.00 2015-06-25 03:14:49.875 176 12618.55 113.78 54643.35 88888.00 2015-06-25 03:14:50.000 176 12618.62 113.85 54643.32 88888.00 2015-06-25 03:14:50.125 176 12618.62 113.88 54643.32 88888.00 2015-06-25 03:14:50.250 176 12618.62 113.88 54643.32 88888.00 2015-06-25 03:14:50.375 176 12618.60 113.88 54643.30 88888.00 2015-06-25 03:14:50.500 176 12618.67 113.90 54643.30 88888.00 2015-06-25 03:14:50.625 176 12618.70 113.88 54643.32 88888.00 2015-06-25 03:14:50.750 176 12618.73 113.90 54643.32 88888.00 2015-06-25 03:14:50.875 176 12618.80 113.88 54643.30 88888.00 2015-06-25 03:14:51.000 176 12618.85 113.85 54643.32 88888.00 2015-06-25 03:14:51.125 176 12618.75 113.88 54643.35 88888.00 2015-06-25 03:14:51.250 176 12618.70 113.90 54643.38 88888.00 2015-06-25 03:14:51.375 176 12618.73 113.92 54643.35 88888.00 2015-06-25 03:14:51.500 176 12618.75 113.90 54643.30 88888.00 2015-06-25 03:14:51.625 176 12618.73 113.92 54643.30 88888.00 2015-06-25 03:14:51.750 176 12618.77 113.92 54643.32 88888.00 2015-06-25 03:14:51.875 176 12618.80 113.95 54643.32 88888.00 2015-06-25 03:14:52.000 176 12618.85 113.95 54643.30 88888.00 2015-06-25 03:14:52.125 176 12618.88 113.97 54643.30 88888.00 2015-06-25 03:14:52.250 176 12618.77 113.95 54643.32 88888.00 2015-06-25 03:14:52.375 176 12618.85 113.97 54643.32 88888.00 2015-06-25 03:14:52.500 176 12618.90 114.00 54643.35 88888.00 2015-06-25 03:14:52.625 176 12618.88 114.00 54643.32 88888.00 2015-06-25 03:14:52.750 176 12618.90 114.00 54643.32 88888.00 2015-06-25 03:14:52.875 176 12618.92 114.00 54643.32 88888.00 2015-06-25 03:14:53.000 176 12618.92 114.03 54643.32 88888.00 2015-06-25 03:14:53.125 176 12618.85 114.03 54643.30 88888.00 2015-06-25 03:14:53.250 176 12618.88 114.00 54643.28 88888.00 2015-06-25 03:14:53.375 176 12618.95 114.08 54643.30 88888.00 2015-06-25 03:14:53.500 176 12618.95 114.08 54643.30 88888.00 2015-06-25 03:14:53.625 176 12618.98 114.08 54643.30 88888.00 2015-06-25 03:14:53.750 176 12619.02 114.05 54643.28 88888.00 2015-06-25 03:14:53.875 176 12619.10 114.10 54643.28 88888.00 2015-06-25 03:14:54.000 176 12619.08 114.08 54643.28 88888.00 2015-06-25 03:14:54.125 176 12619.02 114.10 54643.28 88888.00 2015-06-25 03:14:54.250 176 12618.98 114.10 54643.30 88888.00 2015-06-25 03:14:54.375 176 12619.02 114.12 54643.28 88888.00 2015-06-25 03:14:54.500 176 12619.00 114.15 54643.28 88888.00 2015-06-25 03:14:54.625 176 12618.95 114.15 54643.25 88888.00 2015-06-25 03:14:54.750 176 12618.98 114.15 54643.25 88888.00 2015-06-25 03:14:54.875 176 12619.02 114.15 54643.30 88888.00 2015-06-25 03:14:55.000 176 12619.08 114.22 54643.30 88888.00 2015-06-25 03:14:55.125 176 12619.08 114.22 54643.32 88888.00 2015-06-25 03:14:55.250 176 12619.15 114.22 54643.32 88888.00 2015-06-25 03:14:55.375 176 12619.20 114.25 54643.28 88888.00 2015-06-25 03:14:55.500 176 12619.20 114.22 54643.28 88888.00 2015-06-25 03:14:55.625 176 12619.17 114.25 54643.28 88888.00 2015-06-25 03:14:55.750 176 12619.08 114.22 54643.28 88888.00 2015-06-25 03:14:55.875 176 12619.05 114.22 54643.25 88888.00 2015-06-25 03:14:56.000 176 12619.12 114.25 54643.25 88888.00 2015-06-25 03:14:56.125 176 12619.15 114.33 54643.30 88888.00 2015-06-25 03:14:56.250 176 12619.12 114.35 54643.30 88888.00 2015-06-25 03:14:56.375 176 12619.15 114.38 54643.28 88888.00 2015-06-25 03:14:56.500 176 12619.17 114.35 54643.28 88888.00 2015-06-25 03:14:56.625 176 12619.15 114.35 54643.28 88888.00 2015-06-25 03:14:56.750 176 12619.17 114.38 54643.28 88888.00 2015-06-25 03:14:56.875 176 12619.23 114.40 54643.28 88888.00 2015-06-25 03:14:57.000 176 12619.30 114.45 54643.28 88888.00 2015-06-25 03:14:57.125 176 12619.25 114.42 54643.28 88888.00 2015-06-25 03:14:57.250 176 12619.20 114.42 54643.28 88888.00 2015-06-25 03:14:57.375 176 12619.27 114.45 54643.28 88888.00 2015-06-25 03:14:57.500 176 12619.35 114.47 54643.28 88888.00 2015-06-25 03:14:57.625 176 12619.30 114.47 54643.25 88888.00 2015-06-25 03:14:57.750 176 12619.30 114.53 54643.30 88888.00 2015-06-25 03:14:57.875 176 12619.35 114.55 54643.32 88888.00 2015-06-25 03:14:58.000 176 12619.35 114.58 54643.30 88888.00 2015-06-25 03:14:58.125 176 12619.33 114.58 54643.30 88888.00 2015-06-25 03:14:58.250 176 12619.33 114.58 54643.28 88888.00 2015-06-25 03:14:58.375 176 12619.38 114.60 54643.28 88888.00 2015-06-25 03:14:58.500 176 12619.40 114.65 54643.30 88888.00 2015-06-25 03:14:58.625 176 12619.45 114.65 54643.30 88888.00 2015-06-25 03:14:58.750 176 12619.45 114.65 54643.28 88888.00 2015-06-25 03:14:58.875 176 12619.33 114.65 54643.25 88888.00 2015-06-25 03:14:59.000 176 12619.35 114.67 54643.28 88888.00 2015-06-25 03:14:59.125 176 12619.38 114.70 54643.30 88888.00 2015-06-25 03:14:59.250 176 12619.40 114.70 54643.28 88888.00 2015-06-25 03:14:59.375 176 12619.48 114.75 54643.28 88888.00 2015-06-25 03:14:59.500 176 12619.48 114.78 54643.30 88888.00 2015-06-25 03:14:59.625 176 12619.45 114.78 54643.30 88888.00 2015-06-25 03:14:59.750 176 12619.48 114.75 54643.30 88888.00 2015-06-25 03:14:59.875 176 12619.50 114.78 54643.32 88888.00 2015-06-25 03:15:00.000 176 12619.50 114.78 54643.28 88888.00 2015-06-25 03:15:00.125 176 12619.48 114.80 54643.28 88888.00 2015-06-25 03:15:00.250 176 12619.45 114.80 54643.25 88888.00 2015-06-25 03:15:00.375 176 12619.50 114.80 54643.25 88888.00 2015-06-25 03:15:00.500 176 12619.52 114.80 54643.25 88888.00 2015-06-25 03:15:00.625 176 12619.50 114.80 54643.25 88888.00 2015-06-25 03:15:00.750 176 12619.52 114.83 54643.25 88888.00 2015-06-25 03:15:00.875 176 12619.60 114.88 54643.25 88888.00 2015-06-25 03:15:01.000 176 12619.58 114.90 54643.25 88888.00 2015-06-25 03:15:01.125 176 12619.55 114.90 54643.28 88888.00 2015-06-25 03:15:01.250 176 12619.52 114.90 54643.28 88888.00 2015-06-25 03:15:01.375 176 12619.55 114.92 54643.25 88888.00 2015-06-25 03:15:01.500 176 12619.60 114.92 54643.25 88888.00 2015-06-25 03:15:01.625 176 12619.67 114.95 54643.25 88888.00 2015-06-25 03:15:01.750 176 12619.67 114.95 54643.25 88888.00 2015-06-25 03:15:01.875 176 12619.67 114.92 54643.25 88888.00 2015-06-25 03:15:02.000 176 12619.62 114.92 54643.22 88888.00 2015-06-25 03:15:02.125 176 12619.60 114.95 54643.25 88888.00 2015-06-25 03:15:02.250 176 12619.65 115.00 54643.25 88888.00 2015-06-25 03:15:02.375 176 12619.70 114.97 54643.28 88888.00 2015-06-25 03:15:02.500 176 12619.70 115.03 54643.28 88888.00 2015-06-25 03:15:02.625 176 12619.70 115.05 54643.28 88888.00 2015-06-25 03:15:02.750 176 12619.65 115.05 54643.25 88888.00 2015-06-25 03:15:02.875 176 12619.67 115.08 54643.25 88888.00 2015-06-25 03:15:03.000 176 12619.70 115.08 54643.25 88888.00 2015-06-25 03:15:03.125 176 12619.73 115.12 54643.25 88888.00 2015-06-25 03:15:03.250 176 12619.67 115.12 54643.25 88888.00 2015-06-25 03:15:03.375 176 12619.75 115.15 54643.25 88888.00 2015-06-25 03:15:03.500 176 12619.83 115.15 54643.30 88888.00 2015-06-25 03:15:03.625 176 12619.83 115.17 54643.28 88888.00 2015-06-25 03:15:03.750 176 12619.83 115.17 54643.28 88888.00 2015-06-25 03:15:03.875 176 12619.83 115.17 54643.30 88888.00 2015-06-25 03:15:04.000 176 12619.88 115.15 54643.28 88888.00 2015-06-25 03:15:04.125 176 12619.88 115.15 54643.25 88888.00 2015-06-25 03:15:04.250 176 12619.80 115.20 54643.28 88888.00 2015-06-25 03:15:04.375 176 12619.85 115.22 54643.28 88888.00 2015-06-25 03:15:04.500 176 12619.90 115.22 54643.30 88888.00 2015-06-25 03:15:04.625 176 12619.92 115.22 54643.28 88888.00 2015-06-25 03:15:04.750 176 12619.95 115.22 54643.30 88888.00 2015-06-25 03:15:04.875 176 12619.98 115.30 54643.28 88888.00 2015-06-25 03:15:05.000 176 12619.98 115.33 54643.25 88888.00 2015-06-25 03:15:05.125 176 12620.00 115.35 54643.28 88888.00 2015-06-25 03:15:05.250 176 12619.98 115.33 54643.32 88888.00 2015-06-25 03:15:05.375 176 12620.08 115.35 54643.28 88888.00 2015-06-25 03:15:05.500 176 12620.10 115.33 54643.28 88888.00 2015-06-25 03:15:05.625 176 12620.05 115.33 54643.28 88888.00 2015-06-25 03:15:05.750 176 12620.02 115.38 54643.30 88888.00 2015-06-25 03:15:05.875 176 12619.98 115.38 54643.28 88888.00 2015-06-25 03:15:06.000 176 12619.95 115.35 54643.30 88888.00 2015-06-25 03:15:06.125 176 12620.00 115.40 54643.28 88888.00 2015-06-25 03:15:06.250 176 12619.98 115.38 54643.28 88888.00 2015-06-25 03:15:06.375 176 12619.98 115.38 54643.28 88888.00 2015-06-25 03:15:06.500 176 12619.98 115.40 54643.28 88888.00 2015-06-25 03:15:06.625 176 12619.98 115.45 54643.28 88888.00 2015-06-25 03:15:06.750 176 12619.98 115.47 54643.28 88888.00 2015-06-25 03:15:06.875 176 12620.05 115.47 54643.30 88888.00 2015-06-25 03:15:07.000 176 12620.10 115.45 54643.28 88888.00 2015-06-25 03:15:07.125 176 12620.10 115.45 54643.28 88888.00 2015-06-25 03:15:07.250 176 12620.02 115.42 54643.30 88888.00 2015-06-25 03:15:07.375 176 12620.08 115.47 54643.32 88888.00 2015-06-25 03:15:07.500 176 12620.12 115.50 54643.30 88888.00 2015-06-25 03:15:07.625 176 12620.15 115.47 54643.28 88888.00 2015-06-25 03:15:07.750 176 12620.12 115.50 54643.28 88888.00 2015-06-25 03:15:07.875 176 12620.12 115.53 54643.30 88888.00 2015-06-25 03:15:08.000 176 12620.12 115.55 54643.30 88888.00 2015-06-25 03:15:08.125 176 12620.10 115.55 54643.30 88888.00 2015-06-25 03:15:08.250 176 12620.08 115.55 54643.30 88888.00 2015-06-25 03:15:08.375 176 12620.08 115.55 54643.28 88888.00 2015-06-25 03:15:08.500 176 12620.08 115.55 54643.30 88888.00 2015-06-25 03:15:08.625 176 12620.08 115.55 54643.32 88888.00 2015-06-25 03:15:08.750 176 12620.10 115.58 54643.32 88888.00 2015-06-25 03:15:08.875 176 12620.20 115.55 54643.32 88888.00 2015-06-25 03:15:09.000 176 12620.12 115.50 54643.28 88888.00 2015-06-25 03:15:09.125 176 12620.05 115.53 54643.25 88888.00 2015-06-25 03:15:09.250 176 12620.05 115.58 54643.30 88888.00 2015-06-25 03:15:09.375 176 12620.12 115.62 54643.32 88888.00 2015-06-25 03:15:09.500 176 12620.17 115.60 54643.32 88888.00 2015-06-25 03:15:09.625 176 12620.17 115.60 54643.32 88888.00 2015-06-25 03:15:09.750 176 12620.12 115.60 54643.32 88888.00 2015-06-25 03:15:09.875 176 12620.12 115.60 54643.32 88888.00 2015-06-25 03:15:10.000 176 12620.20 115.60 54643.32 88888.00 2015-06-25 03:15:10.125 176 12620.23 115.58 54643.30 88888.00 2015-06-25 03:15:10.250 176 12620.17 115.60 54643.32 88888.00 2015-06-25 03:15:10.375 176 12620.23 115.62 54643.32 88888.00 2015-06-25 03:15:10.500 176 12620.23 115.62 54643.32 88888.00 2015-06-25 03:15:10.625 176 12620.15 115.62 54643.35 88888.00 2015-06-25 03:15:10.750 176 12620.15 115.65 54643.35 88888.00 2015-06-25 03:15:10.875 176 12620.20 115.65 54643.32 88888.00 2015-06-25 03:15:11.000 176 12620.23 115.65 54643.32 88888.00 2015-06-25 03:15:11.125 176 12620.20 115.67 54643.32 88888.00 2015-06-25 03:15:11.250 176 12620.25 115.65 54643.35 88888.00 2015-06-25 03:15:11.375 176 12620.35 115.67 54643.35 88888.00 2015-06-25 03:15:11.500 176 12620.35 115.70 54643.38 88888.00 2015-06-25 03:15:11.625 176 12620.27 115.67 54643.38 88888.00 2015-06-25 03:15:11.750 176 12620.25 115.67 54643.38 88888.00 2015-06-25 03:15:11.875 176 12620.27 115.67 54643.35 88888.00 2015-06-25 03:15:12.000 176 12620.25 115.67 54643.35 88888.00 2015-06-25 03:15:12.125 176 12620.20 115.67 54643.35 88888.00 2015-06-25 03:15:12.250 176 12620.23 115.67 54643.32 88888.00 2015-06-25 03:15:12.375 176 12620.25 115.70 54643.35 88888.00 2015-06-25 03:15:12.500 176 12620.25 115.72 54643.38 88888.00 2015-06-25 03:15:12.625 176 12620.30 115.72 54643.38 88888.00 2015-06-25 03:15:12.750 176 12620.23 115.70 54643.38 88888.00 2015-06-25 03:15:12.875 176 12620.15 115.72 54643.38 88888.00 2015-06-25 03:15:13.000 176 12620.12 115.70 54643.35 88888.00 2015-06-25 03:15:13.125 176 12620.17 115.72 54643.32 88888.00 2015-06-25 03:15:13.250 176 12620.17 115.72 54643.38 88888.00 2015-06-25 03:15:13.375 176 12620.23 115.75 54643.38 88888.00 2015-06-25 03:15:13.500 176 12620.23 115.72 54643.38 88888.00 2015-06-25 03:15:13.625 176 12620.23 115.72 54643.38 88888.00 2015-06-25 03:15:13.750 176 12620.17 115.72 54643.40 88888.00 2015-06-25 03:15:13.875 176 12620.23 115.75 54643.40 88888.00 2015-06-25 03:15:14.000 176 12620.27 115.75 54643.40 88888.00 2015-06-25 03:15:14.125 176 12620.25 115.72 54643.43 88888.00 2015-06-25 03:15:14.250 176 12620.25 115.70 54643.40 88888.00 2015-06-25 03:15:14.375 176 12620.27 115.75 54643.40 88888.00 2015-06-25 03:15:14.500 176 12620.27 115.72 54643.40 88888.00 2015-06-25 03:15:14.625 176 12620.25 115.72 54643.40 88888.00 2015-06-25 03:15:14.750 176 12620.25 115.75 54643.45 88888.00 2015-06-25 03:15:14.875 176 12620.30 115.78 54643.45 88888.00 2015-06-25 03:15:15.000 176 12620.33 115.78 54643.45 88888.00 2015-06-25 03:15:15.125 176 12620.27 115.80 54643.47 88888.00 2015-06-25 03:15:15.250 176 12620.25 115.78 54643.50 88888.00 2015-06-25 03:15:15.375 176 12620.33 115.78 54643.50 88888.00 2015-06-25 03:15:15.500 176 12620.35 115.78 54643.47 88888.00 2015-06-25 03:15:15.625 176 12620.30 115.75 54643.47 88888.00 2015-06-25 03:15:15.750 176 12620.27 115.78 54643.50 88888.00 2015-06-25 03:15:15.875 176 12620.23 115.78 54643.47 88888.00 2015-06-25 03:15:16.000 176 12620.25 115.83 54643.45 88888.00 2015-06-25 03:15:16.125 176 12620.25 115.83 54643.47 88888.00 2015-06-25 03:15:16.250 176 12620.27 115.83 54643.47 88888.00 2015-06-25 03:15:16.375 176 12620.33 115.83 54643.45 88888.00 2015-06-25 03:15:16.500 176 12620.33 115.83 54643.45 88888.00 2015-06-25 03:15:16.625 176 12620.27 115.80 54643.45 88888.00 2015-06-25 03:15:16.750 176 12620.25 115.78 54643.45 88888.00 2015-06-25 03:15:16.875 176 12620.27 115.78 54643.47 88888.00 2015-06-25 03:15:17.000 176 12620.27 115.80 54643.50 88888.00 2015-06-25 03:15:17.125 176 12620.33 115.83 54643.47 88888.00 2015-06-25 03:15:17.250 176 12620.27 115.80 54643.47 88888.00 2015-06-25 03:15:17.375 176 12620.35 115.83 54643.53 88888.00 2015-06-25 03:15:17.500 176 12620.40 115.88 54643.53 88888.00 2015-06-25 03:15:17.625 176 12620.38 115.88 54643.53 88888.00 2015-06-25 03:15:17.750 176 12620.27 115.85 54643.50 88888.00 2015-06-25 03:15:17.875 176 12620.30 115.88 54643.47 88888.00 2015-06-25 03:15:18.000 176 12620.35 115.88 54643.50 88888.00 2015-06-25 03:15:18.125 176 12620.40 115.90 54643.55 88888.00 2015-06-25 03:15:18.250 176 12620.33 115.88 54643.55 88888.00 2015-06-25 03:15:18.375 176 12620.35 115.92 54643.55 88888.00 2015-06-25 03:15:18.500 176 12620.35 115.92 54643.55 88888.00 2015-06-25 03:15:18.625 176 12620.33 115.92 54643.55 88888.00 2015-06-25 03:15:18.750 176 12620.33 115.95 54643.57 88888.00 2015-06-25 03:15:18.875 176 12620.33 115.95 54643.55 88888.00 2015-06-25 03:15:19.000 176 12620.30 115.97 54643.55 88888.00 2015-06-25 03:15:19.125 176 12620.35 116.00 54643.57 88888.00 2015-06-25 03:15:19.250 176 12620.40 115.95 54643.60 88888.00 2015-06-25 03:15:19.375 176 12620.45 115.97 54643.60 88888.00 2015-06-25 03:15:19.500 176 12620.40 116.00 54643.57 88888.00 2015-06-25 03:15:19.625 176 12620.33 116.00 54643.57 88888.00 2015-06-25 03:15:19.750 176 12620.35 116.00 54643.55 88888.00 2015-06-25 03:15:19.875 176 12620.38 116.00 54643.60 88888.00 2015-06-25 03:15:20.000 176 12620.38 116.03 54643.57 88888.00 2015-06-25 03:15:20.125 176 12620.38 116.05 54643.62 88888.00 2015-06-25 03:15:20.250 176 12620.33 116.03 54643.57 88888.00 2015-06-25 03:15:20.375 176 12620.35 116.03 54643.60 88888.00 2015-06-25 03:15:20.500 176 12620.38 116.05 54643.57 88888.00 2015-06-25 03:15:20.625 176 12620.35 116.05 54643.57 88888.00 2015-06-25 03:15:20.750 176 12620.25 116.03 54643.55 88888.00 2015-06-25 03:15:20.875 176 12620.30 116.03 54643.57 88888.00 2015-06-25 03:15:21.000 176 12620.35 116.03 54643.60 88888.00 2015-06-25 03:15:21.125 176 12620.38 116.05 54643.62 88888.00 2015-06-25 03:15:21.250 176 12620.38 116.08 54643.62 88888.00 2015-06-25 03:15:21.375 176 12620.38 116.10 54643.62 88888.00 2015-06-25 03:15:21.500 176 12620.38 116.10 54643.65 88888.00 2015-06-25 03:15:21.625 176 12620.35 116.10 54643.62 88888.00 2015-06-25 03:15:21.750 176 12620.33 116.12 54643.60 88888.00 2015-06-25 03:15:21.875 176 12620.35 116.12 54643.60 88888.00 2015-06-25 03:15:22.000 176 12620.35 116.10 54643.57 88888.00 2015-06-25 03:15:22.125 176 12620.33 116.10 54643.60 88888.00 2015-06-25 03:15:22.250 176 12620.33 116.10 54643.60 88888.00 2015-06-25 03:15:22.375 176 12620.40 116.10 54643.60 88888.00 2015-06-25 03:15:22.500 176 12620.45 116.15 54643.60 88888.00 2015-06-25 03:15:22.625 176 12620.48 116.17 54643.62 88888.00 2015-06-25 03:15:22.750 176 12620.50 116.20 54643.60 88888.00 2015-06-25 03:15:22.875 176 12620.45 116.12 54643.62 88888.00 2015-06-25 03:15:23.000 176 12620.42 116.15 54643.62 88888.00 2015-06-25 03:15:23.125 176 12620.42 116.17 54643.65 88888.00 2015-06-25 03:15:23.250 176 12620.45 116.17 54643.70 88888.00 2015-06-25 03:15:23.375 176 12620.42 116.20 54643.65 88888.00 2015-06-25 03:15:23.500 176 12620.42 116.17 54643.65 88888.00 2015-06-25 03:15:23.625 176 12620.40 116.20 54643.65 88888.00 2015-06-25 03:15:23.750 176 12620.35 116.22 54643.68 88888.00 2015-06-25 03:15:23.875 176 12620.38 116.22 54643.68 88888.00 2015-06-25 03:15:24.000 176 12620.45 116.22 54643.65 88888.00 2015-06-25 03:15:24.125 176 12620.48 116.22 54643.68 88888.00 2015-06-25 03:15:24.250 176 12620.42 116.17 54643.68 88888.00 2015-06-25 03:15:24.375 176 12620.42 116.22 54643.65 88888.00 2015-06-25 03:15:24.500 176 12620.45 116.20 54643.68 88888.00 2015-06-25 03:15:24.625 176 12620.42 116.20 54643.70 88888.00 2015-06-25 03:15:24.750 176 12620.42 116.22 54643.70 88888.00 2015-06-25 03:15:24.875 176 12620.42 116.25 54643.68 88888.00 2015-06-25 03:15:25.000 176 12620.38 116.22 54643.65 88888.00 2015-06-25 03:15:25.125 176 12620.40 116.20 54643.65 88888.00 2015-06-25 03:15:25.250 176 12620.42 116.25 54643.70 88888.00 2015-06-25 03:15:25.375 176 12620.45 116.25 54643.70 88888.00 2015-06-25 03:15:25.500 176 12620.38 116.22 54643.70 88888.00 2015-06-25 03:15:25.625 176 12620.33 116.20 54643.68 88888.00 2015-06-25 03:15:25.750 176 12620.38 116.25 54643.70 88888.00 2015-06-25 03:15:25.875 176 12620.38 116.33 54643.70 88888.00 2015-06-25 03:15:26.000 176 12620.35 116.30 54643.68 88888.00 2015-06-25 03:15:26.125 176 12620.35 116.30 54643.70 88888.00 2015-06-25 03:15:26.250 176 12620.30 116.28 54643.72 88888.00 2015-06-25 03:15:26.375 176 12620.35 116.30 54643.72 88888.00 2015-06-25 03:15:26.500 176 12620.35 116.30 54643.72 88888.00 2015-06-25 03:15:26.625 176 12620.38 116.33 54643.75 88888.00 2015-06-25 03:15:26.750 176 12620.38 116.35 54643.75 88888.00 2015-06-25 03:15:26.875 176 12620.38 116.35 54643.75 88888.00 2015-06-25 03:15:27.000 176 12620.42 116.33 54643.72 88888.00 2015-06-25 03:15:27.125 176 12620.48 116.30 54643.75 88888.00 2015-06-25 03:15:27.250 176 12620.45 116.28 54643.78 88888.00 2015-06-25 03:15:27.375 176 12620.38 116.30 54643.75 88888.00 2015-06-25 03:15:27.500 176 12620.33 116.30 54643.72 88888.00 2015-06-25 03:15:27.625 176 12620.35 116.33 54643.72 88888.00 2015-06-25 03:15:27.750 176 12620.35 116.33 54643.75 88888.00 2015-06-25 03:15:27.875 176 12620.35 116.33 54643.72 88888.00 2015-06-25 03:15:28.000 176 12620.33 116.33 54643.72 88888.00 2015-06-25 03:15:28.125 176 12620.35 116.35 54643.78 88888.00 2015-06-25 03:15:28.250 176 12620.35 116.35 54643.78 88888.00 2015-06-25 03:15:28.375 176 12620.42 116.33 54643.78 88888.00 2015-06-25 03:15:28.500 176 12620.40 116.35 54643.78 88888.00 2015-06-25 03:15:28.625 176 12620.38 116.33 54643.78 88888.00 2015-06-25 03:15:28.750 176 12620.38 116.35 54643.80 88888.00 2015-06-25 03:15:28.875 176 12620.40 116.35 54643.82 88888.00 2015-06-25 03:15:29.000 176 12620.38 116.38 54643.80 88888.00 2015-06-25 03:15:29.125 176 12620.38 116.35 54643.82 88888.00 2015-06-25 03:15:29.250 176 12620.30 116.33 54643.82 88888.00 2015-06-25 03:15:29.375 176 12620.27 116.35 54643.80 88888.00 2015-06-25 03:15:29.500 176 12620.30 116.35 54643.80 88888.00 2015-06-25 03:15:29.625 176 12620.38 116.35 54643.85 88888.00 2015-06-25 03:15:29.750 176 12620.35 116.38 54643.82 88888.00 2015-06-25 03:15:29.875 176 12620.35 116.35 54643.82 88888.00 2015-06-25 03:15:30.000 176 12620.38 116.35 54643.82 88888.00 2015-06-25 03:15:30.125 176 12620.30 116.35 54643.85 88888.00 2015-06-25 03:15:30.250 176 12620.25 116.33 54643.88 88888.00 2015-06-25 03:15:30.375 176 12620.25 116.35 54643.85 88888.00 2015-06-25 03:15:30.500 176 12620.25 116.33 54643.85 88888.00 2015-06-25 03:15:30.625 176 12620.23 116.33 54643.85 88888.00 2015-06-25 03:15:30.750 176 12620.23 116.33 54643.88 88888.00 2015-06-25 03:15:30.875 176 12620.23 116.30 54643.85 88888.00 2015-06-25 03:15:31.000 176 12620.20 116.33 54643.85 88888.00 2015-06-25 03:15:31.125 176 12620.15 116.33 54643.88 88888.00 2015-06-25 03:15:31.250 176 12620.15 116.35 54643.90 88888.00 2015-06-25 03:15:31.375 176 12620.20 116.33 54643.90 88888.00 2015-06-25 03:15:31.500 176 12620.23 116.33 54643.90 88888.00 2015-06-25 03:15:31.625 176 12620.25 116.38 54643.90 88888.00 2015-06-25 03:15:31.750 176 12620.25 116.40 54643.90 88888.00 2015-06-25 03:15:31.875 176 12620.27 116.40 54643.93 88888.00 2015-06-25 03:15:32.000 176 12620.25 116.35 54643.93 88888.00 2015-06-25 03:15:32.125 176 12620.20 116.35 54643.93 88888.00 2015-06-25 03:15:32.250 176 12620.12 116.33 54643.90 88888.00 2015-06-25 03:15:32.375 176 12620.10 116.33 54643.90 88888.00 2015-06-25 03:15:32.500 176 12620.10 116.35 54643.90 88888.00 2015-06-25 03:15:32.625 176 12620.17 116.40 54643.93 88888.00 2015-06-25 03:15:32.750 176 12620.20 116.38 54643.93 88888.00 2015-06-25 03:15:32.875 176 12620.12 116.35 54643.93 88888.00 2015-06-25 03:15:33.000 176 12620.12 116.35 54643.93 88888.00 2015-06-25 03:15:33.125 176 12620.15 116.35 54643.95 88888.00 2015-06-25 03:15:33.250 176 12620.12 116.33 54643.95 88888.00 2015-06-25 03:15:33.375 176 12620.10 116.33 54643.95 88888.00 2015-06-25 03:15:33.500 176 12620.08 116.30 54643.97 88888.00 2015-06-25 03:15:33.625 176 12620.08 116.33 54644.00 88888.00 2015-06-25 03:15:33.750 176 12620.10 116.38 54644.00 88888.00 2015-06-25 03:15:33.875 176 12620.05 116.35 54644.00 88888.00 2015-06-25 03:15:34.000 176 12620.00 116.35 54644.00 88888.00 2015-06-25 03:15:34.125 176 12619.95 116.30 54644.00 88888.00 2015-06-25 03:15:34.250 176 12619.98 116.33 54644.03 88888.00 2015-06-25 03:15:34.375 176 12620.05 116.35 54644.00 88888.00 2015-06-25 03:15:34.500 176 12620.05 116.33 54644.00 88888.00 2015-06-25 03:15:34.625 176 12620.02 116.35 54644.00 88888.00 2015-06-25 03:15:34.750 176 12620.08 116.33 54644.00 88888.00 2015-06-25 03:15:34.875 176 12620.00 116.28 54644.00 88888.00 2015-06-25 03:15:35.000 176 12619.98 116.30 54644.00 88888.00 2015-06-25 03:15:35.125 176 12620.00 116.30 54644.03 88888.00 2015-06-25 03:15:35.250 176 12619.92 116.30 54644.03 88888.00 2015-06-25 03:15:35.375 176 12619.98 116.35 54644.05 88888.00 2015-06-25 03:15:35.500 176 12620.00 116.35 54644.03 88888.00 2015-06-25 03:15:35.625 176 12619.95 116.33 54644.00 88888.00 2015-06-25 03:15:35.750 176 12619.95 116.33 54644.00 88888.00 2015-06-25 03:15:35.875 176 12619.95 116.30 54644.05 88888.00 2015-06-25 03:15:36.000 176 12619.92 116.33 54644.07 88888.00 2015-06-25 03:15:36.125 176 12619.90 116.35 54644.07 88888.00 2015-06-25 03:15:36.250 176 12619.83 116.38 54644.07 88888.00 2015-06-25 03:15:36.375 176 12619.88 116.35 54644.07 88888.00 2015-06-25 03:15:36.500 176 12619.88 116.35 54644.07 88888.00 2015-06-25 03:15:36.625 176 12619.90 116.35 54644.10 88888.00 2015-06-25 03:15:36.750 176 12619.85 116.35 54644.10 88888.00 2015-06-25 03:15:36.875 176 12619.85 116.35 54644.10 88888.00 2015-06-25 03:15:37.000 176 12619.85 116.38 54644.07 88888.00 2015-06-25 03:15:37.125 176 12619.83 116.38 54644.07 88888.00 2015-06-25 03:15:37.250 176 12619.83 116.35 54644.10 88888.00 2015-06-25 03:15:37.375 176 12619.85 116.33 54644.05 88888.00 2015-06-25 03:15:37.500 176 12619.80 116.40 54644.10 88888.00 2015-06-25 03:15:37.625 176 12619.83 116.42 54644.12 88888.00 2015-06-25 03:15:37.750 176 12619.77 116.40 54644.12 88888.00 2015-06-25 03:15:37.875 176 12619.75 116.38 54644.12 88888.00 2015-06-25 03:15:38.000 176 12619.80 116.42 54644.12 88888.00 2015-06-25 03:15:38.125 176 12619.85 116.40 54644.12 88888.00 2015-06-25 03:15:38.250 176 12619.80 116.35 54644.12 88888.00 2015-06-25 03:15:38.375 176 12619.75 116.38 54644.15 88888.00 2015-06-25 03:15:38.500 176 12619.73 116.38 54644.15 88888.00 2015-06-25 03:15:38.625 176 12619.73 116.38 54644.15 88888.00 2015-06-25 03:15:38.750 176 12619.65 116.38 54644.18 88888.00 2015-06-25 03:15:38.875 176 12619.62 116.35 54644.15 88888.00 2015-06-25 03:15:39.000 176 12619.62 116.38 54644.15 88888.00 2015-06-25 03:15:39.125 176 12619.67 116.40 54644.15 88888.00 2015-06-25 03:15:39.250 176 12619.73 116.40 54644.18 88888.00 2015-06-25 03:15:39.375 176 12619.80 116.40 54644.22 88888.00 2015-06-25 03:15:39.500 176 12619.73 116.42 54644.20 88888.00 2015-06-25 03:15:39.625 176 12619.67 116.40 54644.20 88888.00 2015-06-25 03:15:39.750 176 12619.62 116.40 54644.18 88888.00 2015-06-25 03:15:39.875 176 12619.55 116.38 54644.20 88888.00 2015-06-25 03:15:40.000 176 12619.55 116.38 54644.18 88888.00 2015-06-25 03:15:40.125 176 12619.52 116.38 54644.18 88888.00 2015-06-25 03:15:40.250 176 12619.52 116.38 54644.20 88888.00 2015-06-25 03:15:40.375 176 12619.55 116.38 54644.22 88888.00 2015-06-25 03:15:40.500 176 12619.52 116.38 54644.25 88888.00 2015-06-25 03:15:40.625 176 12619.55 116.40 54644.25 88888.00 2015-06-25 03:15:40.750 176 12619.62 116.42 54644.28 88888.00 2015-06-25 03:15:40.875 176 12619.65 116.40 54644.25 88888.00 2015-06-25 03:15:41.000 176 12619.60 116.38 54644.22 88888.00 2015-06-25 03:15:41.125 176 12619.55 116.42 54644.25 88888.00 2015-06-25 03:15:41.250 176 12619.55 116.40 54644.25 88888.00 2015-06-25 03:15:41.375 176 12619.60 116.42 54644.25 88888.00 2015-06-25 03:15:41.500 176 12619.60 116.40 54644.28 88888.00 2015-06-25 03:15:41.625 176 12619.65 116.40 54644.28 88888.00 2015-06-25 03:15:41.750 176 12619.67 116.42 54644.28 88888.00 2015-06-25 03:15:41.875 176 12619.65 116.42 54644.32 88888.00 2015-06-25 03:15:42.000 176 12619.62 116.45 54644.32 88888.00 2015-06-25 03:15:42.125 176 12619.58 116.45 54644.30 88888.00 2015-06-25 03:15:42.250 176 12619.60 116.42 54644.30 88888.00 2015-06-25 03:15:42.375 176 12619.62 116.42 54644.30 88888.00 2015-06-25 03:15:42.500 176 12619.62 116.47 54644.30 88888.00 2015-06-25 03:15:42.625 176 12619.62 116.53 54644.32 88888.00 2015-06-25 03:15:42.750 176 12619.60 116.53 54644.30 88888.00 2015-06-25 03:15:42.875 176 12619.62 116.53 54644.30 88888.00 2015-06-25 03:15:43.000 176 12619.55 116.53 54644.30 88888.00 2015-06-25 03:15:43.125 176 12619.50 116.53 54644.30 88888.00 2015-06-25 03:15:43.250 176 12619.45 116.53 54644.32 88888.00 2015-06-25 03:15:43.375 176 12619.45 116.58 54644.28 88888.00 2015-06-25 03:15:43.500 176 12619.48 116.58 54644.32 88888.00 2015-06-25 03:15:43.625 176 12619.50 116.55 54644.32 88888.00 2015-06-25 03:15:43.750 176 12619.48 116.58 54644.30 88888.00 2015-06-25 03:15:43.875 176 12619.48 116.58 54644.30 88888.00 2015-06-25 03:15:44.000 176 12619.50 116.60 54644.32 88888.00 2015-06-25 03:15:44.125 176 12619.60 116.62 54644.35 88888.00 2015-06-25 03:15:44.250 176 12619.52 116.60 54644.38 88888.00 2015-06-25 03:15:44.375 176 12619.50 116.58 54644.38 88888.00 2015-06-25 03:15:44.500 176 12619.45 116.58 54644.32 88888.00 2015-06-25 03:15:44.625 176 12619.45 116.58 54644.35 88888.00 2015-06-25 03:15:44.750 176 12619.45 116.60 54644.35 88888.00 2015-06-25 03:15:44.875 176 12619.40 116.62 54644.38 88888.00 2015-06-25 03:15:45.000 176 12619.48 116.65 54644.38 88888.00 2015-06-25 03:15:45.125 176 12619.50 116.62 54644.32 88888.00 2015-06-25 03:15:45.250 176 12619.40 116.60 54644.35 88888.00 2015-06-25 03:15:45.375 176 12619.42 116.62 54644.38 88888.00 2015-06-25 03:15:45.500 176 12619.48 116.65 54644.32 88888.00 2015-06-25 03:15:45.625 176 12619.48 116.67 54644.35 88888.00 2015-06-25 03:15:45.750 176 12619.48 116.65 54644.38 88888.00 2015-06-25 03:15:45.875 176 12619.48 116.67 54644.38 88888.00 2015-06-25 03:15:46.000 176 12619.45 116.70 54644.35 88888.00 2015-06-25 03:15:46.125 176 12619.40 116.72 54644.38 88888.00 2015-06-25 03:15:46.250 176 12619.40 116.72 54644.38 88888.00 2015-06-25 03:15:46.375 176 12619.40 116.72 54644.40 88888.00 2015-06-25 03:15:46.500 176 12619.45 116.72 54644.40 88888.00 2015-06-25 03:15:46.625 176 12619.40 116.70 54644.35 88888.00 2015-06-25 03:15:46.750 176 12619.38 116.72 54644.40 88888.00 2015-06-25 03:15:46.875 176 12619.35 116.72 54644.40 88888.00 2015-06-25 03:15:47.000 176 12619.38 116.70 54644.38 88888.00 2015-06-25 03:15:47.125 176 12619.40 116.72 54644.40 88888.00 2015-06-25 03:15:47.250 176 12619.40 116.75 54644.40 88888.00 2015-06-25 03:15:47.375 176 12619.35 116.75 54644.38 88888.00 2015-06-25 03:15:47.500 176 12619.35 116.78 54644.35 88888.00 2015-06-25 03:15:47.625 176 12619.40 116.78 54644.38 88888.00 2015-06-25 03:15:47.750 176 12619.42 116.78 54644.38 88888.00 2015-06-25 03:15:47.875 176 12619.42 116.78 54644.40 88888.00 2015-06-25 03:15:48.000 176 12619.45 116.80 54644.40 88888.00 2015-06-25 03:15:48.125 176 12619.48 116.80 54644.38 88888.00 2015-06-25 03:15:48.250 176 12619.42 116.80 54644.40 88888.00 2015-06-25 03:15:48.375 176 12619.38 116.80 54644.40 88888.00 2015-06-25 03:15:48.500 176 12619.38 116.80 54644.43 88888.00 2015-06-25 03:15:48.625 176 12619.35 116.85 54644.45 88888.00 2015-06-25 03:15:48.750 176 12619.40 116.88 54644.47 88888.00 2015-06-25 03:15:48.875 176 12619.40 116.85 54644.45 88888.00 2015-06-25 03:15:49.000 176 12619.40 116.83 54644.40 88888.00 2015-06-25 03:15:49.125 176 12619.38 116.83 54644.43 88888.00 2015-06-25 03:15:49.250 176 12619.35 116.85 54644.43 88888.00 2015-06-25 03:15:49.375 176 12619.40 116.90 54644.47 88888.00 2015-06-25 03:15:49.500 176 12619.45 116.92 54644.47 88888.00 2015-06-25 03:15:49.625 176 12619.33 116.88 54644.43 88888.00 2015-06-25 03:15:49.750 176 12619.27 116.90 54644.45 88888.00 2015-06-25 03:15:49.875 176 12619.33 116.92 54644.45 88888.00 2015-06-25 03:15:50.000 176 12619.38 116.90 54644.43 88888.00 2015-06-25 03:15:50.125 176 12619.38 116.85 54644.43 88888.00 2015-06-25 03:15:50.250 176 12619.30 116.85 54644.45 88888.00 2015-06-25 03:15:50.375 176 12619.38 116.92 54644.45 88888.00 2015-06-25 03:15:50.500 176 12619.42 116.92 54644.43 88888.00 2015-06-25 03:15:50.625 176 12619.35 116.92 54644.43 88888.00 2015-06-25 03:15:50.750 176 12619.33 116.90 54644.43 88888.00 2015-06-25 03:15:50.875 176 12619.35 116.92 54644.45 88888.00 2015-06-25 03:15:51.000 176 12619.35 116.92 54644.43 88888.00 2015-06-25 03:15:51.125 176 12619.35 116.95 54644.43 88888.00 2015-06-25 03:15:51.250 176 12619.38 116.92 54644.43 88888.00 2015-06-25 03:15:51.375 176 12619.42 116.97 54644.45 88888.00 2015-06-25 03:15:51.500 176 12619.50 117.00 54644.50 88888.00 2015-06-25 03:15:51.625 176 12619.42 117.00 54644.43 88888.00 2015-06-25 03:15:51.750 176 12619.35 116.97 54644.40 88888.00 2015-06-25 03:15:51.875 176 12619.30 117.00 54644.43 88888.00 2015-06-25 03:15:52.000 176 12619.27 116.97 54644.45 88888.00 2015-06-25 03:15:52.125 176 12619.27 117.00 54644.47 88888.00 2015-06-25 03:15:52.250 176 12619.27 116.97 54644.47 88888.00 2015-06-25 03:15:52.375 176 12619.38 117.00 54644.47 88888.00 2015-06-25 03:15:52.500 176 12619.42 117.03 54644.50 88888.00 2015-06-25 03:15:52.625 176 12619.35 117.00 54644.47 88888.00 2015-06-25 03:15:52.750 176 12619.30 117.00 54644.45 88888.00 2015-06-25 03:15:52.875 176 12619.33 117.00 54644.47 88888.00 2015-06-25 03:15:53.000 176 12619.38 116.97 54644.45 88888.00 2015-06-25 03:15:53.125 176 12619.33 116.97 54644.47 88888.00 2015-06-25 03:15:53.250 176 12619.27 117.00 54644.47 88888.00 2015-06-25 03:15:53.375 176 12619.35 117.00 54644.47 88888.00 2015-06-25 03:15:53.500 176 12619.38 117.03 54644.47 88888.00 2015-06-25 03:15:53.625 176 12619.40 117.00 54644.45 88888.00 2015-06-25 03:15:53.750 176 12619.45 117.00 54644.47 88888.00 2015-06-25 03:15:53.875 176 12619.50 117.05 54644.47 88888.00 2015-06-25 03:15:54.000 176 12619.52 117.03 54644.47 88888.00 2015-06-25 03:15:54.125 176 12619.45 117.03 54644.47 88888.00 2015-06-25 03:15:54.250 176 12619.40 117.00 54644.47 88888.00 2015-06-25 03:15:54.375 176 12619.40 117.08 54644.47 88888.00 2015-06-25 03:15:54.500 176 12619.35 117.08 54644.47 88888.00 2015-06-25 03:15:54.625 176 12619.35 117.10 54644.47 88888.00 2015-06-25 03:15:54.750 176 12619.33 117.08 54644.50 88888.00 2015-06-25 03:15:54.875 176 12619.27 117.08 54644.50 88888.00 2015-06-25 03:15:55.000 176 12619.25 117.08 54644.50 88888.00 2015-06-25 03:15:55.125 176 12619.23 117.08 54644.50 88888.00 2015-06-25 03:15:55.250 176 12619.25 117.08 54644.50 88888.00 2015-06-25 03:15:55.375 176 12619.38 117.08 54644.50 88888.00 2015-06-25 03:15:55.500 176 12619.38 117.08 54644.47 88888.00 2015-06-25 03:15:55.625 176 12619.33 117.08 54644.45 88888.00 2015-06-25 03:15:55.750 176 12619.30 117.10 54644.50 88888.00 2015-06-25 03:15:55.875 176 12619.33 117.12 54644.53 88888.00 2015-06-25 03:15:56.000 176 12619.30 117.12 54644.53 88888.00 2015-06-25 03:15:56.125 176 12619.27 117.12 54644.50 88888.00 2015-06-25 03:15:56.250 176 12619.25 117.12 54644.53 88888.00 2015-06-25 03:15:56.375 176 12619.25 117.15 54644.53 88888.00 2015-06-25 03:15:56.500 176 12619.35 117.17 54644.55 88888.00 2015-06-25 03:15:56.625 176 12619.38 117.17 54644.50 88888.00 2015-06-25 03:15:56.750 176 12619.35 117.17 54644.53 88888.00 2015-06-25 03:15:56.875 176 12619.30 117.15 54644.53 88888.00 2015-06-25 03:15:57.000 176 12619.30 117.15 54644.50 88888.00 2015-06-25 03:15:57.125 176 12619.33 117.17 54644.53 88888.00 2015-06-25 03:15:57.250 176 12619.33 117.20 54644.53 88888.00 2015-06-25 03:15:57.375 176 12619.33 117.17 54644.50 88888.00 2015-06-25 03:15:57.500 176 12619.35 117.17 54644.47 88888.00 2015-06-25 03:15:57.625 176 12619.27 117.20 54644.50 88888.00 2015-06-25 03:15:57.750 176 12619.30 117.17 54644.53 88888.00 2015-06-25 03:15:57.875 176 12619.30 117.20 54644.53 88888.00 2015-06-25 03:15:58.000 176 12619.30 117.20 54644.50 88888.00 2015-06-25 03:15:58.125 176 12619.33 117.22 54644.50 88888.00 2015-06-25 03:15:58.250 176 12619.25 117.22 54644.53 88888.00 2015-06-25 03:15:58.375 176 12619.23 117.25 54644.50 88888.00 2015-06-25 03:15:58.500 176 12619.27 117.25 54644.50 88888.00 2015-06-25 03:15:58.625 176 12619.35 117.28 54644.53 88888.00 2015-06-25 03:15:58.750 176 12619.33 117.25 54644.55 88888.00 2015-06-25 03:15:58.875 176 12619.30 117.22 54644.53 88888.00 2015-06-25 03:15:59.000 176 12619.38 117.25 54644.50 88888.00 2015-06-25 03:15:59.125 176 12619.38 117.28 54644.50 88888.00 2015-06-25 03:15:59.250 176 12619.27 117.25 54644.53 88888.00 2015-06-25 03:15:59.375 176 12619.30 117.28 54644.55 88888.00 2015-06-25 03:15:59.500 176 12619.38 117.30 54644.57 88888.00 2015-06-25 03:15:59.625 176 12619.40 117.33 54644.57 88888.00 2015-06-25 03:15:59.750 176 12619.35 117.33 54644.57 88888.00 2015-06-25 03:15:59.875 176 12619.33 117.30 54644.55 88888.00 2015-06-25 03:16:00.000 176 12619.27 117.30 54644.53 88888.00 2015-06-25 03:16:00.125 176 12619.30 117.33 54644.53 88888.00 2015-06-25 03:16:00.250 176 12619.35 117.33 54644.55 88888.00 2015-06-25 03:16:00.375 176 12619.38 117.38 54644.57 88888.00 2015-06-25 03:16:00.500 176 12619.40 117.47 54644.60 88888.00 2015-06-25 03:16:00.625 176 12619.38 117.42 54644.62 88888.00 2015-06-25 03:16:00.750 176 12619.35 117.40 54644.57 88888.00 2015-06-25 03:16:00.875 176 12619.35 117.35 54644.57 88888.00 2015-06-25 03:16:01.000 176 12619.38 117.35 54644.57 88888.00 2015-06-25 03:16:01.125 176 12619.35 117.38 54644.55 88888.00 2015-06-25 03:16:01.250 176 12619.30 117.40 54644.57 88888.00 2015-06-25 03:16:01.375 176 12619.30 117.42 54644.60 88888.00 2015-06-25 03:16:01.500 176 12619.30 117.42 54644.60 88888.00 2015-06-25 03:16:01.625 176 12619.33 117.42 54644.57 88888.00 2015-06-25 03:16:01.750 176 12619.35 117.45 54644.57 88888.00 2015-06-25 03:16:01.875 176 12619.38 117.45 54644.55 88888.00 2015-06-25 03:16:02.000 176 12619.33 117.42 54644.50 88888.00 2015-06-25 03:16:02.125 176 12619.25 117.42 54644.53 88888.00 2015-06-25 03:16:02.250 176 12619.27 117.42 54644.53 88888.00 2015-06-25 03:16:02.375 176 12619.33 117.45 54644.55 88888.00 2015-06-25 03:16:02.500 176 12619.35 117.47 54644.55 88888.00 2015-06-25 03:16:02.625 176 12619.33 117.47 54644.55 88888.00 2015-06-25 03:16:02.750 176 12619.35 117.47 54644.55 88888.00 2015-06-25 03:16:02.875 176 12619.38 117.47 54644.53 88888.00 2015-06-25 03:16:03.000 176 12619.35 117.47 54644.53 88888.00 2015-06-25 03:16:03.125 176 12619.38 117.50 54644.55 88888.00 2015-06-25 03:16:03.250 176 12619.40 117.53 54644.57 88888.00 2015-06-25 03:16:03.375 176 12619.45 117.55 54644.57 88888.00 2015-06-25 03:16:03.500 176 12619.40 117.55 54644.55 88888.00 2015-06-25 03:16:03.625 176 12619.45 117.55 54644.53 88888.00 2015-06-25 03:16:03.750 176 12619.45 117.53 54644.53 88888.00 2015-06-25 03:16:03.875 176 12619.50 117.55 54644.53 88888.00 2015-06-25 03:16:04.000 176 12619.50 117.55 54644.50 88888.00 2015-06-25 03:16:04.125 176 12619.50 117.58 54644.55 88888.00 2015-06-25 03:16:04.250 176 12619.45 117.55 54644.57 88888.00 2015-06-25 03:16:04.375 176 12619.52 117.58 54644.57 88888.00 2015-06-25 03:16:04.500 176 12619.55 117.60 54644.57 88888.00 2015-06-25 03:16:04.625 176 12619.52 117.55 54644.55 88888.00 2015-06-25 03:16:04.750 176 12619.52 117.58 54644.55 88888.00 2015-06-25 03:16:04.875 176 12619.55 117.58 54644.55 88888.00 2015-06-25 03:16:05.000 176 12619.58 117.58 54644.55 88888.00 2015-06-25 03:16:05.125 176 12619.55 117.60 54644.55 88888.00 2015-06-25 03:16:05.250 176 12619.58 117.60 54644.55 88888.00 2015-06-25 03:16:05.375 176 12619.62 117.58 54644.55 88888.00 2015-06-25 03:16:05.500 176 12619.65 117.65 54644.57 88888.00 2015-06-25 03:16:05.625 176 12619.70 117.65 54644.57 88888.00 2015-06-25 03:16:05.750 176 12619.70 117.62 54644.55 88888.00 2015-06-25 03:16:05.875 176 12619.70 117.62 54644.53 88888.00 2015-06-25 03:16:06.000 176 12619.67 117.62 54644.50 88888.00 2015-06-25 03:16:06.125 176 12619.70 117.65 54644.47 88888.00 2015-06-25 03:16:06.250 176 12619.65 117.67 54644.53 88888.00 2015-06-25 03:16:06.375 176 12619.67 117.67 54644.50 88888.00 2015-06-25 03:16:06.500 176 12619.73 117.70 54644.53 88888.00 2015-06-25 03:16:06.625 176 12619.73 117.72 54644.53 88888.00 2015-06-25 03:16:06.750 176 12619.70 117.70 54644.50 88888.00 2015-06-25 03:16:06.875 176 12619.70 117.70 54644.53 88888.00 2015-06-25 03:16:07.000 176 12619.73 117.72 54644.53 88888.00 2015-06-25 03:16:07.125 176 12619.75 117.72 54644.50 88888.00 2015-06-25 03:16:07.250 176 12619.80 117.72 54644.50 88888.00 2015-06-25 03:16:07.375 176 12619.85 117.78 54644.47 88888.00 2015-06-25 03:16:07.500 176 12619.85 117.78 54644.50 88888.00 2015-06-25 03:16:07.625 176 12619.88 117.78 54644.50 88888.00 2015-06-25 03:16:07.750 176 12619.88 117.78 54644.50 88888.00 2015-06-25 03:16:07.875 176 12619.85 117.78 54644.50 88888.00 2015-06-25 03:16:08.000 176 12619.83 117.78 54644.47 88888.00 2015-06-25 03:16:08.125 176 12619.85 117.78 54644.47 88888.00 2015-06-25 03:16:08.250 176 12619.83 117.78 54644.47 88888.00 2015-06-25 03:16:08.375 176 12619.83 117.78 54644.47 88888.00 2015-06-25 03:16:08.500 176 12619.85 117.78 54644.53 88888.00 2015-06-25 03:16:08.625 176 12619.88 117.78 54644.50 88888.00 2015-06-25 03:16:08.750 176 12619.92 117.80 54644.50 88888.00 2015-06-25 03:16:08.875 176 12619.92 117.83 54644.50 88888.00 2015-06-25 03:16:09.000 176 12619.85 117.83 54644.50 88888.00 2015-06-25 03:16:09.125 176 12619.83 117.80 54644.50 88888.00 2015-06-25 03:16:09.250 176 12619.90 117.85 54644.47 88888.00 2015-06-25 03:16:09.375 176 12619.90 117.85 54644.45 88888.00 2015-06-25 03:16:09.500 176 12619.88 117.85 54644.45 88888.00 2015-06-25 03:16:09.625 176 12619.88 117.85 54644.47 88888.00 2015-06-25 03:16:09.750 176 12619.90 117.88 54644.50 88888.00 2015-06-25 03:16:09.875 176 12619.90 117.88 54644.47 88888.00 2015-06-25 03:16:10.000 176 12619.90 117.90 54644.47 88888.00 2015-06-25 03:16:10.125 176 12619.92 117.88 54644.50 88888.00 2015-06-25 03:16:10.250 176 12619.88 117.88 54644.50 88888.00 2015-06-25 03:16:10.375 176 12619.90 117.92 54644.50 88888.00 2015-06-25 03:16:10.500 176 12619.95 117.95 54644.47 88888.00 2015-06-25 03:16:10.625 176 12620.00 117.92 54644.50 88888.00 2015-06-25 03:16:10.750 176 12620.02 117.95 54644.47 88888.00 2015-06-25 03:16:10.875 176 12620.05 117.95 54644.50 88888.00 2015-06-25 03:16:11.000 176 12620.02 117.95 54644.47 88888.00 2015-06-25 03:16:11.125 176 12620.02 117.95 54644.50 88888.00 2015-06-25 03:16:11.250 176 12619.95 117.88 54644.45 88888.00 2015-06-25 03:16:11.375 176 12619.95 117.92 54644.50 88888.00 2015-06-25 03:16:11.500 176 12619.95 117.97 54644.50 88888.00 2015-06-25 03:16:11.625 176 12620.00 117.97 54644.45 88888.00 2015-06-25 03:16:11.750 176 12620.05 118.00 54644.45 88888.00 2015-06-25 03:16:11.875 176 12620.02 118.00 54644.47 88888.00 2015-06-25 03:16:12.000 176 12620.02 117.97 54644.47 88888.00 2015-06-25 03:16:12.125 176 12620.05 118.00 54644.47 88888.00 2015-06-25 03:16:12.250 176 12620.08 117.97 54644.50 88888.00 2015-06-25 03:16:12.375 176 12620.08 117.95 54644.47 88888.00 2015-06-25 03:16:12.500 176 12620.00 117.97 54644.47 88888.00 2015-06-25 03:16:12.625 176 12619.95 118.00 54644.45 88888.00 2015-06-25 03:16:12.750 176 12620.02 118.03 54644.45 88888.00 2015-06-25 03:16:12.875 176 12620.02 118.00 54644.43 88888.00 2015-06-25 03:16:13.000 176 12620.05 118.03 54644.47 88888.00 2015-06-25 03:16:13.125 176 12620.02 118.03 54644.50 88888.00 2015-06-25 03:16:13.250 176 12619.92 118.00 54644.50 88888.00 2015-06-25 03:16:13.375 176 12619.98 118.03 54644.47 88888.00 2015-06-25 03:16:13.500 176 12620.00 118.05 54644.45 88888.00 2015-06-25 03:16:13.625 176 12620.00 118.05 54644.47 88888.00 2015-06-25 03:16:13.750 176 12619.98 118.03 54644.47 88888.00 2015-06-25 03:16:13.875 176 12619.98 118.03 54644.50 88888.00 2015-06-25 03:16:14.000 176 12620.00 118.03 54644.50 88888.00 2015-06-25 03:16:14.125 176 12619.98 118.05 54644.47 88888.00 2015-06-25 03:16:14.250 176 12619.92 118.03 54644.53 88888.00 2015-06-25 03:16:14.375 176 12619.98 118.05 54644.55 88888.00 2015-06-25 03:16:14.500 176 12620.00 118.05 54644.55 88888.00 2015-06-25 03:16:14.625 176 12619.98 118.03 54644.55 88888.00 2015-06-25 03:16:14.750 176 12620.02 118.08 54644.55 88888.00 2015-06-25 03:16:14.875 176 12619.98 118.10 54644.55 88888.00 2015-06-25 03:16:15.000 176 12619.90 118.10 54644.53 88888.00 2015-06-25 03:16:15.125 176 12619.90 118.12 54644.53 88888.00 2015-06-25 03:16:15.250 176 12619.92 118.08 54644.55 88888.00 2015-06-25 03:16:15.375 176 12619.98 118.10 54644.53 88888.00 2015-06-25 03:16:15.500 176 12619.95 118.08 54644.50 88888.00 2015-06-25 03:16:15.625 176 12619.92 118.10 54644.50 88888.00 2015-06-25 03:16:15.750 176 12619.92 118.10 54644.53 88888.00 2015-06-25 03:16:15.875 176 12619.92 118.12 54644.50 88888.00 2015-06-25 03:16:16.000 176 12619.88 118.10 54644.53 88888.00 2015-06-25 03:16:16.125 176 12619.85 118.10 54644.57 88888.00 2015-06-25 03:16:16.250 176 12619.90 118.10 54644.60 88888.00 2015-06-25 03:16:16.375 176 12619.90 118.08 54644.55 88888.00 2015-06-25 03:16:16.500 176 12619.90 118.05 54644.53 88888.00 2015-06-25 03:16:16.625 176 12619.88 118.10 54644.57 88888.00 2015-06-25 03:16:16.750 176 12619.85 118.05 54644.57 88888.00 2015-06-25 03:16:16.875 176 12619.80 118.05 54644.55 88888.00 2015-06-25 03:16:17.000 176 12619.83 118.08 54644.55 88888.00 2015-06-25 03:16:17.125 176 12619.85 118.10 54644.57 88888.00 2015-06-25 03:16:17.250 176 12619.85 118.08 54644.57 88888.00 2015-06-25 03:16:17.375 176 12619.85 118.10 54644.57 88888.00 2015-06-25 03:16:17.500 176 12619.85 118.10 54644.57 88888.00 2015-06-25 03:16:17.625 176 12619.88 118.10 54644.60 88888.00 2015-06-25 03:16:17.750 176 12619.80 118.10 54644.60 88888.00 2015-06-25 03:16:17.875 176 12619.77 118.08 54644.57 88888.00 2015-06-25 03:16:18.000 176 12619.80 118.08 54644.55 88888.00 2015-06-25 03:16:18.125 176 12619.85 118.08 54644.60 88888.00 2015-06-25 03:16:18.250 176 12619.83 118.05 54644.60 88888.00 2015-06-25 03:16:18.375 176 12619.75 118.05 54644.60 88888.00 2015-06-25 03:16:18.500 176 12619.67 118.08 54644.57 88888.00 2015-06-25 03:16:18.625 176 12619.67 118.05 54644.57 88888.00 2015-06-25 03:16:18.750 176 12619.70 118.08 54644.57 88888.00 2015-06-25 03:16:18.875 176 12619.70 118.08 54644.62 88888.00 2015-06-25 03:16:19.000 176 12619.67 118.08 54644.57 88888.00 2015-06-25 03:16:19.125 176 12619.62 118.08 54644.57 88888.00 2015-06-25 03:16:19.250 176 12619.58 118.00 54644.57 88888.00 2015-06-25 03:16:19.375 176 12619.55 117.97 54644.57 88888.00 2015-06-25 03:16:19.500 176 12619.55 118.00 54644.62 88888.00 2015-06-25 03:16:19.625 176 12619.55 118.05 54644.62 88888.00 2015-06-25 03:16:19.750 176 12619.60 118.05 54644.62 88888.00 2015-06-25 03:16:19.875 176 12619.60 118.03 54644.65 88888.00 2015-06-25 03:16:20.000 176 12619.55 118.05 54644.62 88888.00 2015-06-25 03:16:20.125 176 12619.50 118.00 54644.65 88888.00 2015-06-25 03:16:20.250 176 12619.48 118.03 54644.65 88888.00 2015-06-25 03:16:20.375 176 12619.55 118.05 54644.65 88888.00 2015-06-25 03:16:20.500 176 12619.55 118.05 54644.65 88888.00 2015-06-25 03:16:20.625 176 12619.48 118.05 54644.65 88888.00 2015-06-25 03:16:20.750 176 12619.45 118.00 54644.65 88888.00 2015-06-25 03:16:20.875 176 12619.40 117.97 54644.68 88888.00 2015-06-25 03:16:21.000 176 12619.42 118.00 54644.68 88888.00 2015-06-25 03:16:21.125 176 12619.42 117.97 54644.70 88888.00 2015-06-25 03:16:21.250 176 12619.40 117.95 54644.70 88888.00 2015-06-25 03:16:21.375 176 12619.42 117.97 54644.70 88888.00 2015-06-25 03:16:21.500 176 12619.42 118.00 54644.70 88888.00 2015-06-25 03:16:21.625 176 12619.38 118.00 54644.70 88888.00 2015-06-25 03:16:21.750 176 12619.33 117.97 54644.72 88888.00 2015-06-25 03:16:21.875 176 12619.35 117.95 54644.75 88888.00 2015-06-25 03:16:22.000 176 12619.38 117.95 54644.72 88888.00 2015-06-25 03:16:22.125 176 12619.35 117.92 54644.72 88888.00 2015-06-25 03:16:22.250 176 12619.27 117.92 54644.70 88888.00 2015-06-25 03:16:22.375 176 12619.30 117.95 54644.72 88888.00 2015-06-25 03:16:22.500 176 12619.33 117.95 54644.75 88888.00 2015-06-25 03:16:22.625 176 12619.35 117.90 54644.75 88888.00 2015-06-25 03:16:22.750 176 12619.33 117.92 54644.78 88888.00 2015-06-25 03:16:22.875 176 12619.33 117.90 54644.80 88888.00 2015-06-25 03:16:23.000 176 12619.33 117.88 54644.78 88888.00 2015-06-25 03:16:23.125 176 12619.33 117.88 54644.78 88888.00 2015-06-25 03:16:23.250 176 12619.30 117.85 54644.82 88888.00 2015-06-25 03:16:23.375 176 12619.35 117.88 54644.82 88888.00 2015-06-25 03:16:23.500 176 12619.38 117.88 54644.82 88888.00 2015-06-25 03:16:23.625 176 12619.35 117.85 54644.80 88888.00 2015-06-25 03:16:23.750 176 12619.23 117.85 54644.78 88888.00 2015-06-25 03:16:23.875 176 12619.17 117.85 54644.75 88888.00 2015-06-25 03:16:24.000 176 12619.23 117.88 54644.78 88888.00 2015-06-25 03:16:24.125 176 12619.25 117.88 54644.80 88888.00 2015-06-25 03:16:24.250 176 12619.20 117.85 54644.80 88888.00 2015-06-25 03:16:24.375 176 12619.17 117.83 54644.78 88888.00 2015-06-25 03:16:24.500 176 12619.20 117.88 54644.80 88888.00 2015-06-25 03:16:24.625 176 12619.17 117.85 54644.80 88888.00 2015-06-25 03:16:24.750 176 12619.15 117.83 54644.80 88888.00 2015-06-25 03:16:24.875 176 12619.10 117.85 54644.80 88888.00 2015-06-25 03:16:25.000 176 12619.10 117.85 54644.80 88888.00 2015-06-25 03:16:25.125 176 12619.17 117.85 54644.82 88888.00 2015-06-25 03:16:25.250 176 12619.15 117.85 54644.82 88888.00 2015-06-25 03:16:25.375 176 12619.12 117.90 54644.82 88888.00 2015-06-25 03:16:25.500 176 12619.10 117.90 54644.82 88888.00 2015-06-25 03:16:25.625 176 12619.05 117.88 54644.78 88888.00 2015-06-25 03:16:25.750 176 12619.02 117.83 54644.80 88888.00 2015-06-25 03:16:25.875 176 12619.00 117.83 54644.82 88888.00 2015-06-25 03:16:26.000 176 12618.98 117.83 54644.82 88888.00 2015-06-25 03:16:26.125 176 12618.95 117.85 54644.82 88888.00 2015-06-25 03:16:26.250 176 12618.98 117.85 54644.88 88888.00 2015-06-25 03:16:26.375 176 12618.95 117.85 54644.85 88888.00 2015-06-25 03:16:26.500 176 12618.88 117.85 54644.85 88888.00 2015-06-25 03:16:26.625 176 12618.88 117.88 54644.88 88888.00 2015-06-25 03:16:26.750 176 12618.85 117.85 54644.90 88888.00 2015-06-25 03:16:26.875 176 12618.88 117.83 54644.88 88888.00 2015-06-25 03:16:27.000 176 12618.88 117.85 54644.88 88888.00 2015-06-25 03:16:27.125 176 12618.88 117.88 54644.88 88888.00 2015-06-25 03:16:27.250 176 12618.88 117.80 54644.88 88888.00 2015-06-25 03:16:27.375 176 12618.90 117.80 54644.88 88888.00 2015-06-25 03:16:27.500 176 12618.88 117.80 54644.88 88888.00 2015-06-25 03:16:27.625 176 12618.85 117.83 54644.88 88888.00 2015-06-25 03:16:27.750 176 12618.88 117.83 54644.88 88888.00 2015-06-25 03:16:27.875 176 12618.88 117.83 54644.88 88888.00 2015-06-25 03:16:28.000 176 12618.88 117.80 54644.88 88888.00 2015-06-25 03:16:28.125 176 12618.83 117.85 54644.88 88888.00 2015-06-25 03:16:28.250 176 12618.70 117.83 54644.93 88888.00 2015-06-25 03:16:28.375 176 12618.73 117.83 54644.93 88888.00 2015-06-25 03:16:28.500 176 12618.73 117.85 54644.95 88888.00 2015-06-25 03:16:28.625 176 12618.73 117.88 54644.95 88888.00 2015-06-25 03:16:28.750 176 12618.70 117.85 54644.93 88888.00 2015-06-25 03:16:28.875 176 12618.67 117.85 54644.93 88888.00 2015-06-25 03:16:29.000 176 12618.70 117.85 54644.93 88888.00 2015-06-25 03:16:29.125 176 12618.65 117.85 54644.93 88888.00 2015-06-25 03:16:29.250 176 12618.62 117.80 54644.93 88888.00 2015-06-25 03:16:29.375 176 12618.62 117.80 54644.93 88888.00 2015-06-25 03:16:29.500 176 12618.65 117.85 54644.93 88888.00 2015-06-25 03:16:29.625 176 12618.70 117.85 54644.93 88888.00 2015-06-25 03:16:29.750 176 12618.62 117.80 54644.93 88888.00 2015-06-25 03:16:29.875 176 12618.58 117.83 54644.90 88888.00 2015-06-25 03:16:30.000 176 12618.52 117.85 54644.93 88888.00 2015-06-25 03:16:30.125 176 12618.58 117.88 54644.93 88888.00 2015-06-25 03:16:30.250 176 12618.58 117.85 54644.95 88888.00 2015-06-25 03:16:30.375 176 12618.58 117.85 54644.93 88888.00 2015-06-25 03:16:30.500 176 12618.50 117.85 54644.93 88888.00 2015-06-25 03:16:30.625 176 12618.48 117.88 54644.93 88888.00 2015-06-25 03:16:30.750 176 12618.58 117.88 54644.97 88888.00 2015-06-25 03:16:30.875 176 12618.62 117.88 54644.93 88888.00 2015-06-25 03:16:31.000 176 12618.60 117.92 54644.97 88888.00 2015-06-25 03:16:31.125 176 12618.62 117.90 54644.97 88888.00 2015-06-25 03:16:31.250 176 12618.60 117.90 54644.97 88888.00 2015-06-25 03:16:31.375 176 12618.60 117.90 54644.97 88888.00 2015-06-25 03:16:31.500 176 12618.65 117.95 54645.00 88888.00 2015-06-25 03:16:31.625 176 12618.65 117.95 54645.03 88888.00 2015-06-25 03:16:31.750 176 12618.58 117.97 54645.03 88888.00 2015-06-25 03:16:31.875 176 12618.58 118.00 54644.97 88888.00 2015-06-25 03:16:32.000 176 12618.52 118.00 54645.00 88888.00 2015-06-25 03:16:32.125 176 12618.50 117.97 54645.03 88888.00 2015-06-25 03:16:32.250 176 12618.52 117.92 54645.03 88888.00 2015-06-25 03:16:32.375 176 12618.52 117.97 54645.03 88888.00 2015-06-25 03:16:32.500 176 12618.52 117.97 54645.03 88888.00 2015-06-25 03:16:32.625 176 12618.55 117.97 54645.03 88888.00 2015-06-25 03:16:32.750 176 12618.58 118.00 54645.03 88888.00 2015-06-25 03:16:32.875 176 12618.67 118.03 54645.03 88888.00 2015-06-25 03:16:33.000 176 12618.67 118.00 54645.03 88888.00 2015-06-25 03:16:33.125 176 12618.58 117.95 54645.00 88888.00 2015-06-25 03:16:33.250 176 12618.55 117.95 54645.03 88888.00 2015-06-25 03:16:33.375 176 12618.48 117.97 54645.03 88888.00 2015-06-25 03:16:33.500 176 12618.50 118.03 54645.00 88888.00 2015-06-25 03:16:33.625 176 12618.55 118.03 54645.00 88888.00 2015-06-25 03:16:33.750 176 12618.52 118.05 54645.05 88888.00 2015-06-25 03:16:33.875 176 12618.50 118.05 54645.05 88888.00 2015-06-25 03:16:34.000 176 12618.52 118.10 54645.03 88888.00 2015-06-25 03:16:34.125 176 12618.52 118.08 54645.03 88888.00 2015-06-25 03:16:34.250 176 12618.55 118.08 54645.03 88888.00 2015-06-25 03:16:34.375 176 12618.50 118.10 54645.05 88888.00 2015-06-25 03:16:34.500 176 12618.50 118.12 54645.07 88888.00 2015-06-25 03:16:34.625 176 12618.52 118.12 54645.07 88888.00 2015-06-25 03:16:34.750 176 12618.48 118.12 54645.05 88888.00 2015-06-25 03:16:34.875 176 12618.48 118.10 54645.07 88888.00 2015-06-25 03:16:35.000 176 12618.42 118.08 54645.07 88888.00 2015-06-25 03:16:35.125 176 12618.40 118.10 54645.07 88888.00 2015-06-25 03:16:35.250 176 12618.38 118.12 54645.07 88888.00 2015-06-25 03:16:35.375 176 12618.42 118.10 54645.05 88888.00 2015-06-25 03:16:35.500 176 12618.42 118.10 54645.05 88888.00 2015-06-25 03:16:35.625 176 12618.40 118.12 54645.07 88888.00 2015-06-25 03:16:35.750 176 12618.38 118.15 54645.07 88888.00 2015-06-25 03:16:35.875 176 12618.35 118.12 54645.05 88888.00 2015-06-25 03:16:36.000 176 12618.33 118.15 54645.05 88888.00 2015-06-25 03:16:36.125 176 12618.33 118.17 54645.05 88888.00 2015-06-25 03:16:36.250 176 12618.30 118.15 54645.05 88888.00 2015-06-25 03:16:36.375 176 12618.33 118.17 54645.07 88888.00 2015-06-25 03:16:36.500 176 12618.40 118.17 54645.05 88888.00 2015-06-25 03:16:36.625 176 12618.40 118.20 54645.05 88888.00 2015-06-25 03:16:36.750 176 12618.35 118.20 54645.03 88888.00 2015-06-25 03:16:36.875 176 12618.33 118.22 54645.03 88888.00 2015-06-25 03:16:37.000 176 12618.33 118.22 54645.05 88888.00 2015-06-25 03:16:37.125 176 12618.27 118.22 54645.07 88888.00 2015-06-25 03:16:37.250 176 12618.30 118.22 54645.07 88888.00 2015-06-25 03:16:37.375 176 12618.30 118.22 54645.07 88888.00 2015-06-25 03:16:37.500 176 12618.30 118.22 54645.05 88888.00 2015-06-25 03:16:37.625 176 12618.33 118.28 54645.07 88888.00 2015-06-25 03:16:37.750 176 12618.33 118.28 54645.07 88888.00 2015-06-25 03:16:37.875 176 12618.30 118.33 54645.05 88888.00 2015-06-25 03:16:38.000 176 12618.35 118.30 54645.03 88888.00 2015-06-25 03:16:38.125 176 12618.38 118.28 54645.05 88888.00 2015-06-25 03:16:38.250 176 12618.38 118.25 54645.05 88888.00 2015-06-25 03:16:38.375 176 12618.38 118.30 54645.05 88888.00 2015-06-25 03:16:38.500 176 12618.35 118.33 54645.05 88888.00 2015-06-25 03:16:38.625 176 12618.33 118.30 54645.07 88888.00 2015-06-25 03:16:38.750 176 12618.35 118.33 54645.05 88888.00 2015-06-25 03:16:38.875 176 12618.38 118.35 54645.05 88888.00 2015-06-25 03:16:39.000 176 12618.35 118.38 54645.07 88888.00 2015-06-25 03:16:39.125 176 12618.35 118.35 54645.07 88888.00 2015-06-25 03:16:39.250 176 12618.30 118.38 54645.07 88888.00 2015-06-25 03:16:39.375 176 12618.38 118.40 54645.05 88888.00 2015-06-25 03:16:39.500 176 12618.38 118.38 54645.05 88888.00 2015-06-25 03:16:39.625 176 12618.33 118.38 54645.07 88888.00 2015-06-25 03:16:39.750 176 12618.33 118.38 54645.07 88888.00 2015-06-25 03:16:39.875 176 12618.30 118.38 54645.07 88888.00 2015-06-25 03:16:40.000 176 12618.30 118.40 54645.07 88888.00 2015-06-25 03:16:40.125 176 12618.27 118.38 54645.05 88888.00 2015-06-25 03:16:40.250 176 12618.30 118.38 54645.07 88888.00 2015-06-25 03:16:40.375 176 12618.38 118.38 54645.07 88888.00 2015-06-25 03:16:40.500 176 12618.35 118.38 54645.10 88888.00 2015-06-25 03:16:40.625 176 12618.30 118.38 54645.10 88888.00 2015-06-25 03:16:40.750 176 12618.27 118.38 54645.07 88888.00 2015-06-25 03:16:40.875 176 12618.27 118.40 54645.05 88888.00 2015-06-25 03:16:41.000 176 12618.30 118.40 54645.07 88888.00 2015-06-25 03:16:41.125 176 12618.27 118.40 54645.10 88888.00 2015-06-25 03:16:41.250 176 12618.23 118.40 54645.07 88888.00 2015-06-25 03:16:41.375 176 12618.20 118.40 54645.07 88888.00 2015-06-25 03:16:41.500 176 12618.20 118.42 54645.05 88888.00 2015-06-25 03:16:41.625 176 12618.20 118.42 54645.07 88888.00 2015-06-25 03:16:41.750 176 12618.23 118.42 54645.10 88888.00 2015-06-25 03:16:41.875 176 12618.25 118.42 54645.05 88888.00 2015-06-25 03:16:42.000 176 12618.23 118.42 54645.07 88888.00 2015-06-25 03:16:42.125 176 12618.23 118.42 54645.10 88888.00 2015-06-25 03:16:42.250 176 12618.10 118.40 54645.12 88888.00 2015-06-25 03:16:42.375 176 12618.12 118.42 54645.12 88888.00 2015-06-25 03:16:42.500 176 12618.12 118.42 54645.12 88888.00 2015-06-25 03:16:42.625 176 12618.15 118.45 54645.12 88888.00 2015-06-25 03:16:42.750 176 12618.20 118.42 54645.12 88888.00 2015-06-25 03:16:42.875 176 12618.15 118.42 54645.10 88888.00 2015-06-25 03:16:43.000 176 12618.08 118.42 54645.12 88888.00 2015-06-25 03:16:43.125 176 12618.05 118.45 54645.15 88888.00 2015-06-25 03:16:43.250 176 12618.00 118.40 54645.10 88888.00 2015-06-25 03:16:43.375 176 12618.02 118.42 54645.15 88888.00 2015-06-25 03:16:43.500 176 12618.05 118.45 54645.15 88888.00 2015-06-25 03:16:43.625 176 12618.02 118.42 54645.15 88888.00 2015-06-25 03:16:43.750 176 12618.05 118.47 54645.12 88888.00 2015-06-25 03:16:43.875 176 12618.05 118.47 54645.12 88888.00 2015-06-25 03:16:44.000 176 12618.02 118.45 54645.10 88888.00 2015-06-25 03:16:44.125 176 12618.00 118.45 54645.10 88888.00 2015-06-25 03:16:44.250 176 12617.95 118.42 54645.10 88888.00 2015-06-25 03:16:44.375 176 12618.00 118.42 54645.12 88888.00 2015-06-25 03:16:44.500 176 12618.00 118.42 54645.18 88888.00 2015-06-25 03:16:44.625 176 12617.95 118.45 54645.20 88888.00 2015-06-25 03:16:44.750 176 12617.92 118.45 54645.18 88888.00 2015-06-25 03:16:44.875 176 12617.92 118.45 54645.18 88888.00 2015-06-25 03:16:45.000 176 12617.95 118.47 54645.18 88888.00 2015-06-25 03:16:45.125 176 12617.95 118.47 54645.18 88888.00 2015-06-25 03:16:45.250 176 12617.88 118.42 54645.18 88888.00 2015-06-25 03:16:45.375 176 12617.90 118.45 54645.18 88888.00 2015-06-25 03:16:45.500 176 12617.90 118.42 54645.18 88888.00 2015-06-25 03:16:45.625 176 12617.90 118.40 54645.20 88888.00 2015-06-25 03:16:45.750 176 12617.88 118.40 54645.20 88888.00 2015-06-25 03:16:45.875 176 12617.88 118.38 54645.18 88888.00 2015-06-25 03:16:46.000 176 12617.90 118.40 54645.22 88888.00 2015-06-25 03:16:46.125 176 12617.92 118.45 54645.22 88888.00 2015-06-25 03:16:46.250 176 12617.83 118.40 54645.25 88888.00 2015-06-25 03:16:46.375 176 12617.83 118.42 54645.22 88888.00 2015-06-25 03:16:46.500 176 12617.85 118.42 54645.25 88888.00 2015-06-25 03:16:46.625 176 12617.85 118.42 54645.25 88888.00 2015-06-25 03:16:46.750 176 12617.83 118.40 54645.22 88888.00 2015-06-25 03:16:46.875 176 12617.83 118.40 54645.20 88888.00 2015-06-25 03:16:47.000 176 12617.77 118.42 54645.25 88888.00 2015-06-25 03:16:47.125 176 12617.80 118.45 54645.30 88888.00 2015-06-25 03:16:47.250 176 12617.75 118.40 54645.30 88888.00 2015-06-25 03:16:47.375 176 12617.73 118.40 54645.28 88888.00 2015-06-25 03:16:47.500 176 12617.70 118.38 54645.28 88888.00 2015-06-25 03:16:47.625 176 12617.73 118.38 54645.25 88888.00 2015-06-25 03:16:47.750 176 12617.73 118.42 54645.25 88888.00 2015-06-25 03:16:47.875 176 12617.75 118.45 54645.25 88888.00 2015-06-25 03:16:48.000 176 12617.70 118.45 54645.25 88888.00 2015-06-25 03:16:48.125 176 12617.58 118.38 54645.25 88888.00 2015-06-25 03:16:48.250 176 12617.55 118.38 54645.28 88888.00 2015-06-25 03:16:48.375 176 12617.55 118.38 54645.30 88888.00 2015-06-25 03:16:48.500 176 12617.50 118.40 54645.28 88888.00 2015-06-25 03:16:48.625 176 12617.42 118.40 54645.30 88888.00 2015-06-25 03:16:48.750 176 12617.42 118.42 54645.30 88888.00 2015-06-25 03:16:48.875 176 12617.42 118.45 54645.32 88888.00 2015-06-25 03:16:49.000 176 12617.42 118.42 54645.30 88888.00 2015-06-25 03:16:49.125 176 12617.48 118.40 54645.32 88888.00 2015-06-25 03:16:49.250 176 12617.48 118.40 54645.30 88888.00 2015-06-25 03:16:49.375 176 12617.48 118.45 54645.30 88888.00 2015-06-25 03:16:49.500 176 12617.48 118.45 54645.35 88888.00 2015-06-25 03:16:49.625 176 12617.45 118.40 54645.32 88888.00 2015-06-25 03:16:49.750 176 12617.40 118.38 54645.30 88888.00 2015-06-25 03:16:49.875 176 12617.30 118.38 54645.30 88888.00 2015-06-25 03:16:50.000 176 12617.27 118.38 54645.30 88888.00 2015-06-25 03:16:50.125 176 12617.25 118.40 54645.32 88888.00 2015-06-25 03:16:50.250 176 12617.25 118.42 54645.35 88888.00 2015-06-25 03:16:50.375 176 12617.30 118.40 54645.32 88888.00 2015-06-25 03:16:50.500 176 12617.33 118.45 54645.32 88888.00 2015-06-25 03:16:50.625 176 12617.30 118.42 54645.35 88888.00 2015-06-25 03:16:50.750 176 12617.23 118.40 54645.38 88888.00 2015-06-25 03:16:50.875 176 12617.25 118.40 54645.35 88888.00 2015-06-25 03:16:51.000 176 12617.30 118.40 54645.35 88888.00 2015-06-25 03:16:51.125 176 12617.33 118.38 54645.35 88888.00 2015-06-25 03:16:51.250 176 12617.23 118.38 54645.35 88888.00 2015-06-25 03:16:51.375 176 12617.15 118.40 54645.38 88888.00 2015-06-25 03:16:51.500 176 12617.17 118.40 54645.40 88888.00 2015-06-25 03:16:51.625 176 12617.25 118.40 54645.40 88888.00 2015-06-25 03:16:51.750 176 12617.25 118.38 54645.40 88888.00 2015-06-25 03:16:51.875 176 12617.23 118.38 54645.38 88888.00 2015-06-25 03:16:52.000 176 12617.12 118.38 54645.40 88888.00 2015-06-25 03:16:52.125 176 12617.08 118.40 54645.43 88888.00 2015-06-25 03:16:52.250 176 12617.00 118.42 54645.43 88888.00 2015-06-25 03:16:52.375 176 12617.02 118.45 54645.45 88888.00 2015-06-25 03:16:52.500 176 12617.08 118.45 54645.47 88888.00 2015-06-25 03:16:52.625 176 12617.02 118.42 54645.45 88888.00 2015-06-25 03:16:52.750 176 12617.02 118.45 54645.43 88888.00 2015-06-25 03:16:52.875 176 12617.08 118.42 54645.43 88888.00 2015-06-25 03:16:53.000 176 12617.05 118.42 54645.43 88888.00 2015-06-25 03:16:53.125 176 12617.02 118.42 54645.45 88888.00 2015-06-25 03:16:53.250 176 12616.95 118.42 54645.47 88888.00 2015-06-25 03:16:53.375 176 12617.00 118.42 54645.47 88888.00 2015-06-25 03:16:53.500 176 12616.98 118.40 54645.45 88888.00 2015-06-25 03:16:53.625 176 12616.95 118.38 54645.43 88888.00 2015-06-25 03:16:53.750 176 12616.98 118.38 54645.45 88888.00 2015-06-25 03:16:53.875 176 12616.95 118.38 54645.43 88888.00 2015-06-25 03:16:54.000 176 12616.92 118.40 54645.43 88888.00 2015-06-25 03:16:54.125 176 12616.92 118.38 54645.43 88888.00 2015-06-25 03:16:54.250 176 12616.90 118.40 54645.47 88888.00 2015-06-25 03:16:54.375 176 12616.92 118.40 54645.47 88888.00 2015-06-25 03:16:54.500 176 12616.92 118.40 54645.47 88888.00 2015-06-25 03:16:54.625 176 12616.90 118.42 54645.47 88888.00 2015-06-25 03:16:54.750 176 12616.83 118.40 54645.47 88888.00 2015-06-25 03:16:54.875 176 12616.80 118.40 54645.45 88888.00 2015-06-25 03:16:55.000 176 12616.83 118.42 54645.47 88888.00 2015-06-25 03:16:55.125 176 12616.80 118.40 54645.47 88888.00 2015-06-25 03:16:55.250 176 12616.80 118.42 54645.45 88888.00 2015-06-25 03:16:55.375 176 12616.80 118.42 54645.43 88888.00 2015-06-25 03:16:55.500 176 12616.83 118.42 54645.45 88888.00 2015-06-25 03:16:55.625 176 12616.85 118.42 54645.45 88888.00 2015-06-25 03:16:55.750 176 12616.83 118.45 54645.50 88888.00 2015-06-25 03:16:55.875 176 12616.83 118.45 54645.53 88888.00 2015-06-25 03:16:56.000 176 12616.80 118.42 54645.53 88888.00 2015-06-25 03:16:56.125 176 12616.73 118.42 54645.55 88888.00 2015-06-25 03:16:56.250 176 12616.70 118.42 54645.55 88888.00 2015-06-25 03:16:56.375 176 12616.75 118.45 54645.55 88888.00 2015-06-25 03:16:56.500 176 12616.77 118.47 54645.55 88888.00 2015-06-25 03:16:56.625 176 12616.77 118.45 54645.55 88888.00 2015-06-25 03:16:56.750 176 12616.75 118.42 54645.53 88888.00 2015-06-25 03:16:56.875 176 12616.73 118.42 54645.53 88888.00 2015-06-25 03:16:57.000 176 12616.73 118.45 54645.55 88888.00 2015-06-25 03:16:57.125 176 12616.67 118.45 54645.55 88888.00 2015-06-25 03:16:57.250 176 12616.58 118.40 54645.53 88888.00 2015-06-25 03:16:57.375 176 12616.60 118.42 54645.53 88888.00 2015-06-25 03:16:57.500 176 12616.62 118.45 54645.55 88888.00 2015-06-25 03:16:57.625 176 12616.65 118.45 54645.57 88888.00 2015-06-25 03:16:57.750 176 12616.55 118.45 54645.55 88888.00 2015-06-25 03:16:57.875 176 12616.52 118.47 54645.57 88888.00 2015-06-25 03:16:58.000 176 12616.50 118.47 54645.57 88888.00 2015-06-25 03:16:58.125 176 12616.48 118.45 54645.57 88888.00 2015-06-25 03:16:58.250 176 12616.48 118.42 54645.57 88888.00 2015-06-25 03:16:58.375 176 12616.58 118.42 54645.55 88888.00 2015-06-25 03:16:58.500 176 12616.52 118.45 54645.57 88888.00 2015-06-25 03:16:58.625 176 12616.45 118.47 54645.57 88888.00 2015-06-25 03:16:58.750 176 12616.45 118.47 54645.57 88888.00 2015-06-25 03:16:58.875 176 12616.45 118.47 54645.57 88888.00 2015-06-25 03:16:59.000 176 12616.45 118.47 54645.55 88888.00 2015-06-25 03:16:59.125 176 12616.48 118.50 54645.57 88888.00 2015-06-25 03:16:59.250 176 12616.42 118.47 54645.55 88888.00 2015-06-25 03:16:59.375 176 12616.42 118.50 54645.53 88888.00 2015-06-25 03:16:59.500 176 12616.42 118.53 54645.55 88888.00 2015-06-25 03:16:59.625 176 12616.35 118.50 54645.57 88888.00 2015-06-25 03:16:59.750 176 12616.30 118.50 54645.57 88888.00 2015-06-25 03:16:59.875 176 12616.30 118.50 54645.57 88888.00 2015-06-25 03:17:00.000 176 12616.33 118.53 54645.57 88888.00 2015-06-25 03:17:00.125 176 12616.35 118.53 54645.57 88888.00 2015-06-25 03:17:00.250 176 12616.30 118.42 54645.53 88888.00 2015-06-25 03:17:00.375 176 12616.30 118.45 54645.53 88888.00 2015-06-25 03:17:00.500 176 12616.38 118.50 54645.60 88888.00 2015-06-25 03:17:00.625 176 12616.30 118.47 54645.60 88888.00 2015-06-25 03:17:00.750 176 12616.25 118.50 54645.57 88888.00 2015-06-25 03:17:00.875 176 12616.23 118.53 54645.57 88888.00 2015-06-25 03:17:01.000 176 12616.23 118.53 54645.60 88888.00 2015-06-25 03:17:01.125 176 12616.25 118.55 54645.62 88888.00 2015-06-25 03:17:01.250 176 12616.27 118.55 54645.62 88888.00 2015-06-25 03:17:01.375 176 12616.27 118.53 54645.57 88888.00 2015-06-25 03:17:01.500 176 12616.25 118.50 54645.60 88888.00 2015-06-25 03:17:01.625 176 12616.27 118.50 54645.60 88888.00 2015-06-25 03:17:01.750 176 12616.27 118.50 54645.60 88888.00 2015-06-25 03:17:01.875 176 12616.20 118.50 54645.57 88888.00 2015-06-25 03:17:02.000 176 12616.20 118.50 54645.57 88888.00 2015-06-25 03:17:02.125 176 12616.20 118.50 54645.57 88888.00 2015-06-25 03:17:02.250 176 12616.17 118.53 54645.60 88888.00 2015-06-25 03:17:02.375 176 12616.15 118.53 54645.62 88888.00 2015-06-25 03:17:02.500 176 12616.15 118.50 54645.62 88888.00 2015-06-25 03:17:02.625 176 12616.20 118.53 54645.62 88888.00 2015-06-25 03:17:02.750 176 12616.25 118.55 54645.62 88888.00 2015-06-25 03:17:02.875 176 12616.25 118.58 54645.62 88888.00 2015-06-25 03:17:03.000 176 12616.23 118.55 54645.60 88888.00 2015-06-25 03:17:03.125 176 12616.17 118.50 54645.60 88888.00 2015-06-25 03:17:03.250 176 12616.17 118.53 54645.60 88888.00 2015-06-25 03:17:03.375 176 12616.25 118.58 54645.62 88888.00 2015-06-25 03:17:03.500 176 12616.27 118.58 54645.62 88888.00 2015-06-25 03:17:03.625 176 12616.25 118.53 54645.65 88888.00 2015-06-25 03:17:03.750 176 12616.17 118.50 54645.65 88888.00 2015-06-25 03:17:03.875 176 12616.20 118.55 54645.60 88888.00 2015-06-25 03:17:04.000 176 12616.17 118.58 54645.60 88888.00 2015-06-25 03:17:04.125 176 12616.20 118.58 54645.60 88888.00 2015-06-25 03:17:04.250 176 12616.12 118.53 54645.60 88888.00 2015-06-25 03:17:04.375 176 12616.10 118.55 54645.60 88888.00 2015-06-25 03:17:04.500 176 12616.17 118.55 54645.62 88888.00 2015-06-25 03:17:04.625 176 12616.23 118.55 54645.57 88888.00 2015-06-25 03:17:04.750 176 12616.12 118.58 54645.57 88888.00 2015-06-25 03:17:04.875 176 12616.10 118.58 54645.60 88888.00 2015-06-25 03:17:05.000 176 12616.15 118.60 54645.60 88888.00 2015-06-25 03:17:05.125 176 12616.17 118.60 54645.60 88888.00 2015-06-25 03:17:05.250 176 12616.15 118.58 54645.57 88888.00 2015-06-25 03:17:05.375 176 12616.12 118.62 54645.57 88888.00 2015-06-25 03:17:05.500 176 12616.12 118.62 54645.57 88888.00 2015-06-25 03:17:05.625 176 12616.10 118.65 54645.57 88888.00 2015-06-25 03:17:05.750 176 12616.08 118.62 54645.57 88888.00 2015-06-25 03:17:05.875 176 12616.10 118.60 54645.60 88888.00 2015-06-25 03:17:06.000 176 12616.10 118.62 54645.57 88888.00 2015-06-25 03:17:06.125 176 12616.15 118.65 54645.60 88888.00 2015-06-25 03:17:06.250 176 12616.17 118.65 54645.62 88888.00 2015-06-25 03:17:06.375 176 12616.23 118.67 54645.65 88888.00 2015-06-25 03:17:06.500 176 12616.20 118.67 54645.62 88888.00 2015-06-25 03:17:06.625 176 12616.15 118.65 54645.60 88888.00 2015-06-25 03:17:06.750 176 12616.12 118.65 54645.60 88888.00 2015-06-25 03:17:06.875 176 12616.15 118.62 54645.62 88888.00 2015-06-25 03:17:07.000 176 12616.20 118.67 54645.60 88888.00 2015-06-25 03:17:07.125 176 12616.23 118.70 54645.62 88888.00 2015-06-25 03:17:07.250 176 12616.23 118.67 54645.62 88888.00 2015-06-25 03:17:07.375 176 12616.20 118.70 54645.60 88888.00 2015-06-25 03:17:07.500 176 12616.10 118.70 54645.57 88888.00 2015-06-25 03:17:07.625 176 12616.08 118.70 54645.60 88888.00 2015-06-25 03:17:07.750 176 12616.17 118.72 54645.62 88888.00 2015-06-25 03:17:07.875 176 12616.27 118.72 54645.62 88888.00 2015-06-25 03:17:08.000 176 12616.25 118.67 54645.62 88888.00 2015-06-25 03:17:08.125 176 12616.20 118.67 54645.62 88888.00 2015-06-25 03:17:08.250 176 12616.15 118.70 54645.60 88888.00 2015-06-25 03:17:08.375 176 12616.15 118.72 54645.57 88888.00 2015-06-25 03:17:08.500 176 12616.15 118.75 54645.57 88888.00 2015-06-25 03:17:08.625 176 12616.10 118.78 54645.60 88888.00 2015-06-25 03:17:08.750 176 12616.10 118.78 54645.60 88888.00 2015-06-25 03:17:08.875 176 12616.17 118.75 54645.60 88888.00 2015-06-25 03:17:09.000 176 12616.15 118.75 54645.57 88888.00 2015-06-25 03:17:09.125 176 12616.15 118.75 54645.60 88888.00 2015-06-25 03:17:09.250 176 12616.15 118.75 54645.60 88888.00 2015-06-25 03:17:09.375 176 12616.17 118.78 54645.60 88888.00 2015-06-25 03:17:09.500 176 12616.17 118.78 54645.60 88888.00 2015-06-25 03:17:09.625 176 12616.15 118.78 54645.60 88888.00 2015-06-25 03:17:09.750 176 12616.17 118.75 54645.60 88888.00 2015-06-25 03:17:09.875 176 12616.15 118.78 54645.57 88888.00 2015-06-25 03:17:10.000 176 12616.17 118.75 54645.57 88888.00 2015-06-25 03:17:10.125 176 12616.20 118.78 54645.57 88888.00 2015-06-25 03:17:10.250 176 12616.17 118.80 54645.62 88888.00 2015-06-25 03:17:10.375 176 12616.10 118.78 54645.62 88888.00 2015-06-25 03:17:10.500 176 12616.05 118.80 54645.57 88888.00 2015-06-25 03:17:10.625 176 12616.08 118.80 54645.55 88888.00 2015-06-25 03:17:10.750 176 12616.12 118.80 54645.55 88888.00 2015-06-25 03:17:10.875 176 12616.12 118.80 54645.57 88888.00 2015-06-25 03:17:11.000 176 12616.17 118.80 54645.60 88888.00 2015-06-25 03:17:11.125 176 12616.23 118.83 54645.60 88888.00 2015-06-25 03:17:11.250 176 12616.20 118.83 54645.60 88888.00 2015-06-25 03:17:11.375 176 12616.20 118.85 54645.60 88888.00 2015-06-25 03:17:11.500 176 12616.20 118.85 54645.57 88888.00 2015-06-25 03:17:11.625 176 12616.27 118.88 54645.57 88888.00 2015-06-25 03:17:11.750 176 12616.27 118.88 54645.57 88888.00 2015-06-25 03:17:11.875 176 12616.23 118.90 54645.57 88888.00 2015-06-25 03:17:12.000 176 12616.15 118.88 54645.57 88888.00 2015-06-25 03:17:12.125 176 12616.20 118.88 54645.57 88888.00 2015-06-25 03:17:12.250 176 12616.27 118.88 54645.57 88888.00 2015-06-25 03:17:12.375 176 12616.30 118.90 54645.53 88888.00 2015-06-25 03:17:12.500 176 12616.27 118.92 54645.55 88888.00 2015-06-25 03:17:12.625 176 12616.27 118.95 54645.55 88888.00 2015-06-25 03:17:12.750 176 12616.27 119.00 54645.55 88888.00 2015-06-25 03:17:12.875 176 12616.33 119.00 54645.55 88888.00 2015-06-25 03:17:13.000 176 12616.33 118.97 54645.53 88888.00 2015-06-25 03:17:13.125 176 12616.25 118.97 54645.55 88888.00 2015-06-25 03:17:13.250 176 12616.20 118.97 54645.55 88888.00 2015-06-25 03:17:13.375 176 12616.35 119.00 54645.55 88888.00 2015-06-25 03:17:13.500 176 12616.38 119.00 54645.55 88888.00 2015-06-25 03:17:13.625 176 12616.30 119.00 54645.55 88888.00 2015-06-25 03:17:13.750 176 12616.23 119.05 54645.53 88888.00 2015-06-25 03:17:13.875 176 12616.30 119.08 54645.53 88888.00 2015-06-25 03:17:14.000 176 12616.35 119.08 54645.53 88888.00 2015-06-25 03:17:14.125 176 12616.33 119.05 54645.53 88888.00 2015-06-25 03:17:14.250 176 12616.30 119.03 54645.53 88888.00 2015-06-25 03:17:14.375 176 12616.38 119.05 54645.55 88888.00 2015-06-25 03:17:14.500 176 12616.40 119.10 54645.53 88888.00 2015-06-25 03:17:14.625 176 12616.40 119.12 54645.50 88888.00 2015-06-25 03:17:14.750 176 12616.40 119.10 54645.53 88888.00 2015-06-25 03:17:14.875 176 12616.42 119.12 54645.53 88888.00 2015-06-25 03:17:15.000 176 12616.48 119.12 54645.50 88888.00 2015-06-25 03:17:15.125 176 12616.45 119.12 54645.50 88888.00 2015-06-25 03:17:15.250 176 12616.50 119.15 54645.53 88888.00 2015-06-25 03:17:15.375 176 12616.52 119.17 54645.50 88888.00 2015-06-25 03:17:15.500 176 12616.48 119.20 54645.47 88888.00 2015-06-25 03:17:15.625 176 12616.52 119.17 54645.47 88888.00 2015-06-25 03:17:15.750 176 12616.50 119.15 54645.50 88888.00 2015-06-25 03:17:15.875 176 12616.50 119.17 54645.50 88888.00 2015-06-25 03:17:16.000 176 12616.50 119.17 54645.53 88888.00 2015-06-25 03:17:16.125 176 12616.52 119.22 54645.50 88888.00 2015-06-25 03:17:16.250 176 12616.48 119.17 54645.50 88888.00 2015-06-25 03:17:16.375 176 12616.48 119.20 54645.45 88888.00 2015-06-25 03:17:16.500 176 12616.45 119.20 54645.45 88888.00 2015-06-25 03:17:16.625 176 12616.48 119.22 54645.47 88888.00 2015-06-25 03:17:16.750 176 12616.48 119.25 54645.45 88888.00 2015-06-25 03:17:16.875 176 12616.50 119.22 54645.43 88888.00 2015-06-25 03:17:17.000 176 12616.58 119.28 54645.45 88888.00 2015-06-25 03:17:17.125 176 12616.55 119.25 54645.47 88888.00 2015-06-25 03:17:17.250 176 12616.52 119.25 54645.45 88888.00 2015-06-25 03:17:17.375 176 12616.58 119.25 54645.43 88888.00 2015-06-25 03:17:17.500 176 12616.58 119.25 54645.45 88888.00 2015-06-25 03:17:17.625 176 12616.67 119.25 54645.47 88888.00 2015-06-25 03:17:17.750 176 12616.67 119.25 54645.43 88888.00 2015-06-25 03:17:17.875 176 12616.60 119.22 54645.43 88888.00 2015-06-25 03:17:18.000 176 12616.58 119.25 54645.43 88888.00 2015-06-25 03:17:18.125 176 12616.62 119.25 54645.43 88888.00 2015-06-25 03:17:18.250 176 12616.60 119.28 54645.45 88888.00 2015-06-25 03:17:18.375 176 12616.60 119.33 54645.45 88888.00 2015-06-25 03:17:18.500 176 12616.58 119.30 54645.43 88888.00 2015-06-25 03:17:18.625 176 12616.60 119.33 54645.45 88888.00 2015-06-25 03:17:18.750 176 12616.65 119.33 54645.45 88888.00 2015-06-25 03:17:18.875 176 12616.67 119.33 54645.45 88888.00 2015-06-25 03:17:19.000 176 12616.65 119.30 54645.43 88888.00 2015-06-25 03:17:19.125 176 12616.60 119.33 54645.45 88888.00 2015-06-25 03:17:19.250 176 12616.55 119.30 54645.45 88888.00 2015-06-25 03:17:19.375 176 12616.60 119.25 54645.43 88888.00 2015-06-25 03:17:19.500 176 12616.65 119.25 54645.40 88888.00 2015-06-25 03:17:19.625 176 12616.67 119.28 54645.43 88888.00 2015-06-25 03:17:19.750 176 12616.70 119.30 54645.45 88888.00 2015-06-25 03:17:19.875 176 12616.67 119.35 54645.47 88888.00 2015-06-25 03:17:20.000 176 12616.70 119.38 54645.47 88888.00 2015-06-25 03:17:20.125 176 12616.70 119.35 54645.45 88888.00 2015-06-25 03:17:20.250 176 12616.60 119.28 54645.45 88888.00 2015-06-25 03:17:20.375 176 12616.58 119.25 54645.43 88888.00 2015-06-25 03:17:20.500 176 12616.60 119.28 54645.40 88888.00 2015-06-25 03:17:20.625 176 12616.65 119.30 54645.40 88888.00 2015-06-25 03:17:20.750 176 12616.62 119.33 54645.40 88888.00 2015-06-25 03:17:20.875 176 12616.62 119.33 54645.43 88888.00 2015-06-25 03:17:21.000 176 12616.60 119.30 54645.43 88888.00 2015-06-25 03:17:21.125 176 12616.67 119.33 54645.45 88888.00 2015-06-25 03:17:21.250 176 12616.70 119.30 54645.45 88888.00 2015-06-25 03:17:21.375 176 12616.75 119.30 54645.43 88888.00 2015-06-25 03:17:21.500 176 12616.73 119.28 54645.40 88888.00 2015-06-25 03:17:21.625 176 12616.62 119.28 54645.45 88888.00 2015-06-25 03:17:21.750 176 12616.55 119.28 54645.43 88888.00 2015-06-25 03:17:21.875 176 12616.60 119.28 54645.43 88888.00 2015-06-25 03:17:22.000 176 12616.62 119.33 54645.43 88888.00 2015-06-25 03:17:22.125 176 12616.62 119.28 54645.43 88888.00 2015-06-25 03:17:22.250 176 12616.62 119.28 54645.45 88888.00 2015-06-25 03:17:22.375 176 12616.70 119.25 54645.43 88888.00 2015-06-25 03:17:22.500 176 12616.60 119.22 54645.40 88888.00 2015-06-25 03:17:22.625 176 12616.50 119.22 54645.40 88888.00 2015-06-25 03:17:22.750 176 12616.52 119.25 54645.40 88888.00 2015-06-25 03:17:22.875 176 12616.55 119.28 54645.43 88888.00 2015-06-25 03:17:23.000 176 12616.62 119.25 54645.45 88888.00 2015-06-25 03:17:23.125 176 12616.67 119.22 54645.45 88888.00 2015-06-25 03:17:23.250 176 12616.58 119.20 54645.47 88888.00 2015-06-25 03:17:23.375 176 12616.58 119.20 54645.43 88888.00 2015-06-25 03:17:23.500 176 12616.55 119.20 54645.43 88888.00 2015-06-25 03:17:23.625 176 12616.58 119.17 54645.45 88888.00 2015-06-25 03:17:23.750 176 12616.60 119.17 54645.47 88888.00 2015-06-25 03:17:23.875 176 12616.52 119.20 54645.47 88888.00 2015-06-25 03:17:24.000 176 12616.50 119.20 54645.50 88888.00 2015-06-25 03:17:24.125 176 12616.52 119.17 54645.47 88888.00 2015-06-25 03:17:24.250 176 12616.50 119.15 54645.47 88888.00 2015-06-25 03:17:24.375 176 12616.58 119.15 54645.45 88888.00 2015-06-25 03:17:24.500 176 12616.52 119.15 54645.47 88888.00 2015-06-25 03:17:24.625 176 12616.48 119.15 54645.50 88888.00 2015-06-25 03:17:24.750 176 12616.55 119.12 54645.47 88888.00 2015-06-25 03:17:24.875 176 12616.58 119.10 54645.45 88888.00 2015-06-25 03:17:25.000 176 12616.45 119.08 54645.45 88888.00 2015-06-25 03:17:25.125 176 12616.45 119.08 54645.47 88888.00 2015-06-25 03:17:25.250 176 12616.50 119.08 54645.53 88888.00 2015-06-25 03:17:25.375 176 12616.58 119.08 54645.53 88888.00 2015-06-25 03:17:25.500 176 12616.50 119.05 54645.50 88888.00 2015-06-25 03:17:25.625 176 12616.45 119.03 54645.50 88888.00 2015-06-25 03:17:25.750 176 12616.40 119.08 54645.50 88888.00 2015-06-25 03:17:25.875 176 12616.42 119.08 54645.53 88888.00 2015-06-25 03:17:26.000 176 12616.42 119.05 54645.50 88888.00 2015-06-25 03:17:26.125 176 12616.40 119.03 54645.50 88888.00 2015-06-25 03:17:26.250 176 12616.40 119.00 54645.53 88888.00 2015-06-25 03:17:26.375 176 12616.45 119.00 54645.53 88888.00 2015-06-25 03:17:26.500 176 12616.38 118.95 54645.45 88888.00 2015-06-25 03:17:26.625 176 12616.35 118.90 54645.47 88888.00 2015-06-25 03:17:26.750 176 12616.40 118.92 54645.53 88888.00 2015-06-25 03:17:26.875 176 12616.40 118.97 54645.55 88888.00 2015-06-25 03:17:27.000 176 12616.33 118.97 54645.53 88888.00 2015-06-25 03:17:27.125 176 12616.30 118.95 54645.55 88888.00 2015-06-25 03:17:27.250 176 12616.30 118.88 54645.55 88888.00 2015-06-25 03:17:27.375 176 12616.33 118.92 54645.57 88888.00 2015-06-25 03:17:27.500 176 12616.27 118.95 54645.57 88888.00 2015-06-25 03:17:27.625 176 12616.23 118.90 54645.57 88888.00 2015-06-25 03:17:27.750 176 12616.20 118.88 54645.55 88888.00 2015-06-25 03:17:27.875 176 12616.15 118.88 54645.57 88888.00 2015-06-25 03:17:28.000 176 12616.12 118.88 54645.55 88888.00 2015-06-25 03:17:28.125 176 12616.15 118.83 54645.55 88888.00 2015-06-25 03:17:28.250 176 12616.15 118.83 54645.55 88888.00 2015-06-25 03:17:28.375 176 12616.15 118.85 54645.55 88888.00 2015-06-25 03:17:28.500 176 12616.12 118.83 54645.53 88888.00 2015-06-25 03:17:28.625 176 12616.12 118.85 54645.57 88888.00 2015-06-25 03:17:28.750 176 12616.15 118.85 54645.60 88888.00 2015-06-25 03:17:28.875 176 12616.15 118.83 54645.60 88888.00 2015-06-25 03:17:29.000 176 12616.08 118.83 54645.57 88888.00 2015-06-25 03:17:29.125 176 12616.00 118.78 54645.57 88888.00 2015-06-25 03:17:29.250 176 12616.05 118.78 54645.60 88888.00 2015-06-25 03:17:29.375 176 12616.10 118.80 54645.65 88888.00 2015-06-25 03:17:29.500 176 12616.12 118.80 54645.62 88888.00 2015-06-25 03:17:29.625 176 12616.12 118.80 54645.62 88888.00 2015-06-25 03:17:29.750 176 12616.02 118.78 54645.62 88888.00 2015-06-25 03:17:29.875 176 12616.02 118.78 54645.62 88888.00 2015-06-25 03:17:30.000 176 12616.05 118.75 54645.62 88888.00 2015-06-25 03:17:30.125 176 12616.05 118.75 54645.60 88888.00 2015-06-25 03:17:30.250 176 12616.00 118.75 54645.60 88888.00 2015-06-25 03:17:30.375 176 12616.05 118.72 54645.62 88888.00 2015-06-25 03:17:30.500 176 12616.05 118.70 54645.62 88888.00 2015-06-25 03:17:30.625 176 12615.98 118.70 54645.62 88888.00 2015-06-25 03:17:30.750 176 12615.98 118.70 54645.65 88888.00 2015-06-25 03:17:30.875 176 12615.98 118.67 54645.65 88888.00 2015-06-25 03:17:31.000 176 12615.92 118.65 54645.62 88888.00 2015-06-25 03:17:31.125 176 12615.90 118.62 54645.65 88888.00 2015-06-25 03:17:31.250 176 12615.83 118.60 54645.65 88888.00 2015-06-25 03:17:31.375 176 12615.85 118.62 54645.65 88888.00 2015-06-25 03:17:31.500 176 12615.88 118.62 54645.68 88888.00 2015-06-25 03:17:31.625 176 12615.95 118.60 54645.68 88888.00 2015-06-25 03:17:31.750 176 12615.92 118.58 54645.68 88888.00 2015-06-25 03:17:31.875 176 12615.83 118.58 54645.68 88888.00 2015-06-25 03:17:32.000 176 12615.83 118.58 54645.68 88888.00 2015-06-25 03:17:32.125 176 12615.83 118.60 54645.65 88888.00 2015-06-25 03:17:32.250 176 12615.77 118.58 54645.68 88888.00 2015-06-25 03:17:32.375 176 12616.58 118.10 54646.28 88888.00 2015-06-25 03:17:32.500 176 12616.55 118.10 54646.30 88888.00 2015-06-25 03:17:32.625 176 12616.55 118.10 54646.32 88888.00 2015-06-25 03:17:32.750 176 12616.55 118.12 54646.30 88888.00 2015-06-25 03:17:32.875 176 12616.52 118.12 54646.30 88888.00 2015-06-25 03:17:33.000 176 12616.50 118.12 54646.32 88888.00 2015-06-25 03:17:33.125 176 12616.45 118.08 54646.32 88888.00 2015-06-25 03:17:33.250 176 12616.33 118.03 54646.32 88888.00 2015-06-25 03:17:33.375 176 12615.60 118.47 54645.68 88888.00 2015-06-25 03:17:33.500 176 12615.65 118.50 54645.68 88888.00 2015-06-25 03:17:33.625 176 12615.67 118.50 54645.70 88888.00 2015-06-25 03:17:33.750 176 12615.70 118.53 54645.72 88888.00 2015-06-25 03:17:33.875 176 12615.67 118.50 54645.72 88888.00 2015-06-25 03:17:34.000 176 12615.67 118.45 54645.70 88888.00 2015-06-25 03:17:34.125 176 12615.60 118.42 54645.70 88888.00 2015-06-25 03:17:34.250 176 12615.58 118.45 54645.70 88888.00 2015-06-25 03:17:34.375 176 12615.60 118.45 54645.70 88888.00 2015-06-25 03:17:34.500 176 12615.62 118.45 54645.72 88888.00 2015-06-25 03:17:34.625 176 12615.60 118.42 54645.72 88888.00 2015-06-25 03:17:34.750 176 12615.60 118.42 54645.72 88888.00 2015-06-25 03:17:34.875 176 12615.58 118.42 54645.70 88888.00 2015-06-25 03:17:35.000 176 12615.52 118.47 54645.70 88888.00 2015-06-25 03:17:35.125 176 12615.58 118.47 54645.72 88888.00 2015-06-25 03:17:35.250 176 12615.55 118.40 54645.75 88888.00 2015-06-25 03:17:35.375 176 12615.58 118.42 54645.72 88888.00 2015-06-25 03:17:35.500 176 12615.50 118.40 54645.72 88888.00 2015-06-25 03:17:35.625 176 12615.50 118.40 54645.70 88888.00 2015-06-25 03:17:35.750 176 12615.55 118.42 54645.72 88888.00 2015-06-25 03:17:35.875 176 12615.50 118.40 54645.75 88888.00 2015-06-25 03:17:36.000 176 12615.45 118.40 54645.75 88888.00 2015-06-25 03:17:36.125 176 12615.55 118.38 54645.72 88888.00 2015-06-25 03:17:36.250 176 12615.52 118.35 54645.72 88888.00 2015-06-25 03:17:36.375 176 12615.50 118.35 54645.70 88888.00 2015-06-25 03:17:36.500 176 12615.52 118.35 54645.72 88888.00 2015-06-25 03:17:36.625 176 12615.55 118.35 54645.72 88888.00 2015-06-25 03:17:36.750 176 12615.55 118.35 54645.70 88888.00 2015-06-25 03:17:36.875 176 12615.58 118.35 54645.72 88888.00 2015-06-25 03:17:37.000 176 12615.60 118.35 54645.70 88888.00 2015-06-25 03:17:37.125 176 12615.58 118.33 54645.75 88888.00 2015-06-25 03:17:37.250 176 12615.50 118.30 54645.75 88888.00 2015-06-25 03:17:37.375 176 12615.50 118.30 54645.75 88888.00 2015-06-25 03:17:37.500 176 12615.52 118.33 54645.75 88888.00 2015-06-25 03:17:37.625 176 12615.48 118.33 54645.78 88888.00 2015-06-25 03:17:37.750 176 12615.40 118.35 54645.75 88888.00 2015-06-25 03:17:37.875 176 12615.42 118.35 54645.72 88888.00 2015-06-25 03:17:38.000 176 12615.42 118.33 54645.72 88888.00 2015-06-25 03:17:38.125 176 12615.42 118.30 54645.78 88888.00 2015-06-25 03:17:38.250 176 12615.38 118.30 54645.75 88888.00 2015-06-25 03:17:38.375 176 12615.42 118.33 54645.78 88888.00 2015-06-25 03:17:38.500 176 12615.50 118.30 54645.78 88888.00 2015-06-25 03:17:38.625 176 12615.45 118.28 54645.75 88888.00 2015-06-25 03:17:38.750 176 12615.38 118.30 54645.72 88888.00 2015-06-25 03:17:38.875 176 12615.40 118.28 54645.70 88888.00 2015-06-25 03:17:39.000 176 12615.42 118.30 54645.70 88888.00 2015-06-25 03:17:39.125 176 12615.42 118.30 54645.70 88888.00 2015-06-25 03:17:39.250 176 12615.38 118.28 54645.70 88888.00 2015-06-25 03:17:39.375 176 12615.42 118.30 54645.72 88888.00 2015-06-25 03:17:39.500 176 12615.42 118.33 54645.72 88888.00 2015-06-25 03:17:39.625 176 12615.38 118.30 54645.75 88888.00 2015-06-25 03:17:39.750 176 12615.35 118.28 54645.72 88888.00 2015-06-25 03:17:39.875 176 12615.40 118.25 54645.70 88888.00 2015-06-25 03:17:40.000 176 12615.50 118.28 54645.70 88888.00 2015-06-25 03:17:40.125 176 12615.52 118.30 54645.72 88888.00 2015-06-25 03:17:40.250 176 12615.50 118.28 54645.72 88888.00 2015-06-25 03:17:40.375 176 12615.48 118.25 54645.72 88888.00 2015-06-25 03:17:40.500 176 12615.42 118.22 54645.70 88888.00 2015-06-25 03:17:40.625 176 12615.45 118.28 54645.72 88888.00 2015-06-25 03:17:40.750 176 12615.40 118.30 54645.72 88888.00 2015-06-25 03:17:40.875 176 12615.45 118.28 54645.72 88888.00 2015-06-25 03:17:41.000 176 12615.48 118.28 54645.70 88888.00 2015-06-25 03:17:41.125 176 12615.45 118.28 54645.72 88888.00 2015-06-25 03:17:41.250 176 12615.38 118.25 54645.68 88888.00 2015-06-25 03:17:41.375 176 12615.42 118.22 54645.65 88888.00 2015-06-25 03:17:41.500 176 12615.48 118.28 54645.68 88888.00 2015-06-25 03:17:41.625 176 12615.42 118.30 54645.72 88888.00 2015-06-25 03:17:41.750 176 12615.38 118.33 54645.72 88888.00 2015-06-25 03:17:41.875 176 12615.42 118.30 54645.72 88888.00 2015-06-25 03:17:42.000 176 12615.40 118.28 54645.72 88888.00 2015-06-25 03:17:42.125 176 12615.35 118.25 54645.72 88888.00 2015-06-25 03:17:42.250 176 12615.33 118.25 54645.75 88888.00 2015-06-25 03:17:42.375 176 12615.40 118.28 54645.72 88888.00 2015-06-25 03:17:42.500 176 12615.40 118.30 54645.72 88888.00 2015-06-25 03:17:42.625 176 12615.38 118.25 54645.72 88888.00 2015-06-25 03:17:42.750 176 12615.38 118.22 54645.72 88888.00 2015-06-25 03:17:42.875 176 12615.35 118.22 54645.70 88888.00 2015-06-25 03:17:43.000 176 12615.38 118.28 54645.70 88888.00 2015-06-25 03:17:43.125 176 12615.35 118.28 54645.75 88888.00 2015-06-25 03:17:43.250 176 12615.35 118.25 54645.75 88888.00 2015-06-25 03:17:43.375 176 12615.45 118.28 54645.72 88888.00 2015-06-25 03:17:43.500 176 12615.50 118.30 54645.72 88888.00 2015-06-25 03:17:43.625 176 12615.55 118.33 54645.75 88888.00 2015-06-25 03:17:43.750 176 12615.40 118.30 54645.72 88888.00 2015-06-25 03:17:43.875 176 12615.38 118.33 54645.75 88888.00 2015-06-25 03:17:44.000 176 12615.40 118.33 54645.72 88888.00 2015-06-25 03:17:44.125 176 12615.38 118.33 54645.72 88888.00 2015-06-25 03:17:44.250 176 12615.38 118.30 54645.70 88888.00 2015-06-25 03:17:44.375 176 12615.38 118.28 54645.70 88888.00 2015-06-25 03:17:44.500 176 12615.38 118.30 54645.70 88888.00 2015-06-25 03:17:44.625 176 12615.40 118.33 54645.70 88888.00 2015-06-25 03:17:44.750 176 12615.35 118.30 54645.70 88888.00 2015-06-25 03:17:44.875 176 12615.38 118.30 54645.68 88888.00 2015-06-25 03:17:45.000 176 12615.40 118.28 54645.65 88888.00 2015-06-25 03:17:45.125 176 12615.42 118.30 54645.70 88888.00 2015-06-25 03:17:45.250 176 12615.42 118.30 54645.72 88888.00 2015-06-25 03:17:45.375 176 12615.42 118.33 54645.70 88888.00 2015-06-25 03:17:45.500 176 12615.40 118.30 54645.70 88888.00 2015-06-25 03:17:45.625 176 12615.35 118.28 54645.68 88888.00 2015-06-25 03:17:45.750 176 12615.33 118.28 54645.68 88888.00 2015-06-25 03:17:45.875 176 12615.35 118.28 54645.68 88888.00 2015-06-25 03:17:46.000 176 12615.38 118.30 54645.70 88888.00 2015-06-25 03:17:46.125 176 12615.38 118.28 54645.70 88888.00 2015-06-25 03:17:46.250 176 12615.40 118.25 54645.72 88888.00 2015-06-25 03:17:46.375 176 12615.40 118.30 54645.70 88888.00 2015-06-25 03:17:46.500 176 12615.42 118.33 54645.70 88888.00 2015-06-25 03:17:46.625 176 12615.35 118.33 54645.72 88888.00 2015-06-25 03:17:46.750 176 12615.33 118.30 54645.72 88888.00 2015-06-25 03:17:46.875 176 12615.35 118.30 54645.70 88888.00 2015-06-25 03:17:47.000 176 12615.38 118.33 54645.70 88888.00 2015-06-25 03:17:47.125 176 12615.38 118.30 54645.70 88888.00 2015-06-25 03:17:47.250 176 12615.38 118.25 54645.70 88888.00 2015-06-25 03:17:47.375 176 12615.35 118.30 54645.68 88888.00 2015-06-25 03:17:47.500 176 12615.35 118.33 54645.70 88888.00 2015-06-25 03:17:47.625 176 12615.40 118.33 54645.72 88888.00 2015-06-25 03:17:47.750 176 12615.42 118.33 54645.72 88888.00 2015-06-25 03:17:47.875 176 12615.38 118.30 54645.70 88888.00 2015-06-25 03:17:48.000 176 12615.35 118.33 54645.70 88888.00 2015-06-25 03:17:48.125 176 12615.38 118.33 54645.70 88888.00 2015-06-25 03:17:48.250 176 12615.38 118.30 54645.72 88888.00 2015-06-25 03:17:48.375 176 12615.42 118.33 54645.72 88888.00 2015-06-25 03:17:48.500 176 12615.45 118.30 54645.75 88888.00 2015-06-25 03:17:48.625 176 12615.45 118.28 54645.75 88888.00 2015-06-25 03:17:48.750 176 12615.40 118.28 54645.75 88888.00 2015-06-25 03:17:48.875 176 12615.42 118.30 54645.75 88888.00 2015-06-25 03:17:49.000 176 12615.45 118.30 54645.70 88888.00 2015-06-25 03:17:49.125 176 12615.40 118.33 54645.68 88888.00 2015-06-25 03:17:49.250 176 12615.27 118.30 54645.68 88888.00 2015-06-25 03:17:49.375 176 12615.35 118.33 54645.70 88888.00 2015-06-25 03:17:49.500 176 12615.35 118.33 54645.72 88888.00 2015-06-25 03:17:49.625 176 12615.30 118.33 54645.72 88888.00 2015-06-25 03:17:49.750 176 12615.33 118.33 54645.72 88888.00 2015-06-25 03:17:49.875 176 12615.33 118.33 54645.70 88888.00 2015-06-25 03:17:50.000 176 12615.30 118.33 54645.70 88888.00 2015-06-25 03:17:50.125 176 12615.35 118.33 54645.70 88888.00 2015-06-25 03:17:50.250 176 12615.30 118.30 54645.68 88888.00 2015-06-25 03:17:50.375 176 12615.30 118.33 54645.72 88888.00 2015-06-25 03:17:50.500 176 12615.30 118.35 54645.70 88888.00 2015-06-25 03:17:50.625 176 12615.30 118.33 54645.70 88888.00 2015-06-25 03:17:50.750 176 12615.35 118.33 54645.68 88888.00 2015-06-25 03:17:50.875 176 12615.42 118.33 54645.68 88888.00 2015-06-25 03:17:51.000 176 12615.45 118.33 54645.68 88888.00 2015-06-25 03:17:51.125 176 12615.38 118.30 54645.70 88888.00 2015-06-25 03:17:51.250 176 12615.38 118.30 54645.72 88888.00 2015-06-25 03:17:51.375 176 12615.50 118.35 54645.70 88888.00 2015-06-25 03:17:51.500 176 12615.52 118.33 54645.70 88888.00 2015-06-25 03:17:51.625 176 12615.48 118.30 54645.72 88888.00 2015-06-25 03:17:51.750 176 12615.45 118.30 54645.75 88888.00 2015-06-25 03:17:51.875 176 12615.35 118.30 54645.70 88888.00 2015-06-25 03:17:52.000 176 12615.38 118.33 54645.68 88888.00 2015-06-25 03:17:52.125 176 12615.38 118.30 54645.68 88888.00 2015-06-25 03:17:52.250 176 12615.35 118.28 54645.70 88888.00 2015-06-25 03:17:52.375 176 12615.38 118.33 54645.68 88888.00 2015-06-25 03:17:52.500 176 12615.35 118.33 54645.68 88888.00 2015-06-25 03:17:52.625 176 12615.33 118.33 54645.70 88888.00 2015-06-25 03:17:52.750 176 12615.30 118.33 54645.65 88888.00 2015-06-25 03:17:52.875 176 12615.35 118.30 54645.68 88888.00 2015-06-25 03:17:53.000 176 12615.35 118.30 54645.68 88888.00 2015-06-25 03:17:53.125 176 12615.30 118.33 54645.68 88888.00 2015-06-25 03:17:53.250 176 12615.33 118.33 54645.68 88888.00 2015-06-25 03:17:53.375 176 12615.40 118.35 54645.68 88888.00 2015-06-25 03:17:53.500 176 12615.35 118.30 54645.70 88888.00 2015-06-25 03:17:53.625 176 12615.33 118.30 54645.68 88888.00 2015-06-25 03:17:53.750 176 12615.33 118.28 54645.65 88888.00 2015-06-25 03:17:53.875 176 12615.38 118.28 54645.65 88888.00 2015-06-25 03:17:54.000 176 12615.40 118.28 54645.65 88888.00 2015-06-25 03:17:54.125 176 12615.45 118.30 54645.65 88888.00 2015-06-25 03:17:54.250 176 12615.42 118.30 54645.65 88888.00 2015-06-25 03:17:54.375 176 12615.40 118.30 54645.62 88888.00 2015-06-25 03:17:54.500 176 12615.42 118.28 54645.62 88888.00 2015-06-25 03:17:54.625 176 12615.42 118.28 54645.65 88888.00 2015-06-25 03:17:54.750 176 12615.40 118.28 54645.65 88888.00 2015-06-25 03:17:54.875 176 12615.38 118.33 54645.68 88888.00 2015-06-25 03:17:55.000 176 12615.35 118.30 54645.68 88888.00 2015-06-25 03:17:55.125 176 12615.33 118.25 54645.65 88888.00 2015-06-25 03:17:55.250 176 12615.27 118.30 54645.68 88888.00 2015-06-25 03:17:55.375 176 12615.30 118.30 54645.68 88888.00 2015-06-25 03:17:55.500 176 12615.30 118.28 54645.65 88888.00 2015-06-25 03:17:55.625 176 12615.35 118.28 54645.68 88888.00 2015-06-25 03:17:55.750 176 12615.38 118.33 54645.68 88888.00 2015-06-25 03:17:55.875 176 12615.35 118.30 54645.68 88888.00 2015-06-25 03:17:56.000 176 12615.30 118.33 54645.68 88888.00 2015-06-25 03:17:56.125 176 12615.27 118.33 54645.68 88888.00 2015-06-25 03:17:56.250 176 12615.27 118.28 54645.68 88888.00 2015-06-25 03:17:56.375 176 12615.30 118.30 54645.65 88888.00 2015-06-25 03:17:56.500 176 12615.27 118.28 54645.70 88888.00 2015-06-25 03:17:56.625 176 12615.27 118.25 54645.68 88888.00 2015-06-25 03:17:56.750 176 12615.30 118.28 54645.68 88888.00 2015-06-25 03:17:56.875 176 12615.23 118.30 54645.68 88888.00 2015-06-25 03:17:57.000 176 12615.20 118.28 54645.68 88888.00 2015-06-25 03:17:57.125 176 12615.25 118.22 54645.68 88888.00 2015-06-25 03:17:57.250 176 12615.25 118.17 54645.68 88888.00 2015-06-25 03:17:57.375 176 12615.30 118.20 54645.68 88888.00 2015-06-25 03:17:57.500 176 12615.30 118.22 54645.70 88888.00 2015-06-25 03:17:57.625 176 12615.25 118.22 54645.68 88888.00 2015-06-25 03:17:57.750 176 12615.25 118.25 54645.68 88888.00 2015-06-25 03:17:57.875 176 12615.33 118.28 54645.65 88888.00 2015-06-25 03:17:58.000 176 12615.27 118.22 54645.62 88888.00 2015-06-25 03:17:58.125 176 12615.17 118.22 54645.62 88888.00 2015-06-25 03:17:58.250 176 12615.15 118.22 54645.65 88888.00 2015-06-25 03:17:58.375 176 12615.20 118.22 54645.65 88888.00 2015-06-25 03:17:58.500 176 12615.25 118.22 54645.65 88888.00 2015-06-25 03:17:58.625 176 12615.30 118.25 54645.68 88888.00 2015-06-25 03:17:58.750 176 12615.33 118.25 54645.70 88888.00 2015-06-25 03:17:58.875 176 12615.33 118.25 54645.70 88888.00 2015-06-25 03:17:59.000 176 12615.30 118.25 54645.68 88888.00 2015-06-25 03:17:59.125 176 12615.25 118.28 54645.68 88888.00 2015-06-25 03:17:59.250 176 12615.27 118.22 54645.68 88888.00 2015-06-25 03:17:59.375 176 12615.27 118.22 54645.65 88888.00 2015-06-25 03:17:59.500 176 12615.23 118.22 54645.68 88888.00 2015-06-25 03:17:59.625 176 12615.25 118.25 54645.68 88888.00 2015-06-25 03:17:59.750 176 12615.25 118.30 54645.68 88888.00 2015-06-25 03:17:59.875 176 12615.27 118.28 54645.68 88888.00 2015-06-25 03:18:00.000 176 12615.27 118.25 54645.65 88888.00 2015-06-25 03:18:00.125 176 12615.20 118.22 54645.68 88888.00 2015-06-25 03:18:00.250 176 12615.20 118.22 54645.68 88888.00 2015-06-25 03:18:00.375 176 12615.33 118.25 54645.70 88888.00 2015-06-25 03:18:00.500 176 12615.27 118.25 54645.65 88888.00 2015-06-25 03:18:00.625 176 12615.33 118.22 54645.65 88888.00 2015-06-25 03:18:00.750 176 12615.30 118.22 54645.65 88888.00 2015-06-25 03:18:00.875 176 12615.33 118.22 54645.65 88888.00 2015-06-25 03:18:01.000 176 12615.27 118.20 54645.65 88888.00 2015-06-25 03:18:01.125 176 12615.25 118.20 54645.65 88888.00 2015-06-25 03:18:01.250 176 12615.27 118.20 54645.62 88888.00 2015-06-25 03:18:01.375 176 12615.30 118.20 54645.60 88888.00 2015-06-25 03:18:01.500 176 12615.30 118.17 54645.65 88888.00 2015-06-25 03:18:01.625 176 12615.30 118.17 54645.65 88888.00 2015-06-25 03:18:01.750 176 12615.33 118.22 54645.65 88888.00 2015-06-25 03:18:01.875 176 12615.27 118.22 54645.65 88888.00 2015-06-25 03:18:02.000 176 12615.23 118.17 54645.65 88888.00 2015-06-25 03:18:02.125 176 12615.25 118.17 54645.65 88888.00 2015-06-25 03:18:02.250 176 12615.23 118.15 54645.60 88888.00 2015-06-25 03:18:02.375 176 12615.27 118.17 54645.62 88888.00 2015-06-25 03:18:02.500 176 12615.33 118.20 54645.68 88888.00 2015-06-25 03:18:02.625 176 12615.33 118.17 54645.62 88888.00 2015-06-25 03:18:02.750 176 12615.25 118.20 54645.62 88888.00 2015-06-25 03:18:02.875 176 12615.27 118.17 54645.62 88888.00 2015-06-25 03:18:03.000 176 12615.30 118.17 54645.62 88888.00 2015-06-25 03:18:03.125 176 12615.35 118.15 54645.62 88888.00 2015-06-25 03:18:03.250 176 12615.33 118.17 54645.65 88888.00 2015-06-25 03:18:03.375 176 12615.30 118.20 54645.68 88888.00 2015-06-25 03:18:03.500 176 12615.35 118.22 54645.65 88888.00 2015-06-25 03:18:03.625 176 12615.30 118.22 54645.65 88888.00 2015-06-25 03:18:03.750 176 12615.25 118.20 54645.60 88888.00 2015-06-25 03:18:03.875 176 12615.25 118.22 54645.62 88888.00 2015-06-25 03:18:04.000 176 12615.33 118.25 54645.60 88888.00 2015-06-25 03:18:04.125 176 12615.35 118.20 54645.60 88888.00 2015-06-25 03:18:04.250 176 12615.30 118.17 54645.62 88888.00 2015-06-25 03:18:04.375 176 12615.35 118.22 54645.65 88888.00 2015-06-25 03:18:04.500 176 12615.40 118.20 54645.65 88888.00 2015-06-25 03:18:04.625 176 12615.38 118.17 54645.62 88888.00 2015-06-25 03:18:04.750 176 12615.40 118.20 54645.62 88888.00 2015-06-25 03:18:04.875 176 12615.35 118.20 54645.65 88888.00 2015-06-25 03:18:05.000 176 12615.35 118.20 54645.60 88888.00 2015-06-25 03:18:05.125 176 12615.35 118.20 54645.60 88888.00 2015-06-25 03:18:05.250 176 12615.35 118.15 54645.60 88888.00 2015-06-25 03:18:05.375 176 12615.42 118.17 54645.60 88888.00 2015-06-25 03:18:05.500 176 12615.40 118.17 54645.62 88888.00 2015-06-25 03:18:05.625 176 12615.40 118.17 54645.62 88888.00 2015-06-25 03:18:05.750 176 12615.48 118.22 54645.62 88888.00 2015-06-25 03:18:05.875 176 12615.48 118.25 54645.62 88888.00 2015-06-25 03:18:06.000 176 12615.40 118.22 54645.60 88888.00 2015-06-25 03:18:06.125 176 12615.42 118.20 54645.60 88888.00 2015-06-25 03:18:06.250 176 12615.40 118.12 54645.62 88888.00 2015-06-25 03:18:06.375 176 12615.45 118.17 54645.62 88888.00 2015-06-25 03:18:06.500 176 12615.48 118.20 54645.65 88888.00 2015-06-25 03:18:06.625 176 12615.50 118.22 54645.65 88888.00 2015-06-25 03:18:06.750 176 12615.48 118.25 54645.65 88888.00 2015-06-25 03:18:06.875 176 12615.48 118.25 54645.62 88888.00 2015-06-25 03:18:07.000 176 12615.50 118.22 54645.62 88888.00 2015-06-25 03:18:07.125 176 12615.45 118.17 54645.60 88888.00 2015-06-25 03:18:07.250 176 12615.40 118.17 54645.62 88888.00 2015-06-25 03:18:07.375 176 12615.40 118.20 54645.60 88888.00 2015-06-25 03:18:07.500 176 12615.45 118.20 54645.60 88888.00 2015-06-25 03:18:07.625 176 12615.52 118.22 54645.60 88888.00 2015-06-25 03:18:07.750 176 12615.45 118.25 54645.60 88888.00 2015-06-25 03:18:07.875 176 12615.48 118.22 54645.60 88888.00 2015-06-25 03:18:08.000 176 12615.58 118.22 54645.60 88888.00 2015-06-25 03:18:08.125 176 12615.60 118.25 54645.60 88888.00 2015-06-25 03:18:08.250 176 12615.52 118.22 54645.60 88888.00 2015-06-25 03:18:08.375 176 12615.50 118.25 54645.57 88888.00 2015-06-25 03:18:08.500 176 12615.48 118.28 54645.57 88888.00 2015-06-25 03:18:08.625 176 12615.45 118.22 54645.55 88888.00 2015-06-25 03:18:08.750 176 12615.45 118.20 54645.57 88888.00 2015-06-25 03:18:08.875 176 12615.45 118.25 54645.60 88888.00 2015-06-25 03:18:09.000 176 12615.48 118.28 54645.57 88888.00 2015-06-25 03:18:09.125 176 12615.48 118.28 54645.57 88888.00 2015-06-25 03:18:09.250 176 12615.45 118.25 54645.57 88888.00 2015-06-25 03:18:09.375 176 12615.52 118.25 54645.57 88888.00 2015-06-25 03:18:09.500 176 12615.55 118.25 54645.60 88888.00 2015-06-25 03:18:09.625 176 12615.58 118.28 54645.57 88888.00 2015-06-25 03:18:09.750 176 12615.73 118.28 54645.57 88888.00 2015-06-25 03:18:09.875 176 12615.75 118.25 54645.57 88888.00 2015-06-25 03:18:10.000 176 12615.70 118.25 54645.57 88888.00 2015-06-25 03:18:10.125 176 12615.65 118.28 54645.57 88888.00 2015-06-25 03:18:10.250 176 12615.62 118.25 54645.55 88888.00 2015-06-25 03:18:10.375 176 12615.62 118.25 54645.55 88888.00 2015-06-25 03:18:10.500 176 12615.60 118.25 54645.55 88888.00 2015-06-25 03:18:10.625 176 12615.65 118.30 54645.55 88888.00 2015-06-25 03:18:10.750 176 12615.65 118.33 54645.55 88888.00 2015-06-25 03:18:10.875 176 12615.60 118.30 54645.55 88888.00 2015-06-25 03:18:11.000 176 12615.65 118.25 54645.55 88888.00 2015-06-25 03:18:11.125 176 12615.70 118.25 54645.53 88888.00 2015-06-25 03:18:11.250 176 12615.67 118.28 54645.53 88888.00 2015-06-25 03:18:11.375 176 12615.62 118.28 54645.50 88888.00 2015-06-25 03:18:11.500 176 12615.58 118.28 54645.53 88888.00 2015-06-25 03:18:11.625 176 12615.60 118.28 54645.53 88888.00 2015-06-25 03:18:11.750 176 12615.62 118.28 54645.53 88888.00 2015-06-25 03:18:11.875 176 12615.55 118.25 54645.50 88888.00 2015-06-25 03:18:12.000 176 12615.55 118.25 54645.50 88888.00 2015-06-25 03:18:12.125 176 12615.62 118.28 54645.50 88888.00 2015-06-25 03:18:12.250 176 12615.60 118.30 54645.55 88888.00 2015-06-25 03:18:12.375 176 12615.67 118.33 54645.55 88888.00 2015-06-25 03:18:12.500 176 12615.65 118.30 54645.53 88888.00 2015-06-25 03:18:12.625 176 12615.62 118.33 54645.55 88888.00 2015-06-25 03:18:12.750 176 12615.62 118.33 54645.55 88888.00 2015-06-25 03:18:12.875 176 12615.62 118.33 54645.55 88888.00 2015-06-25 03:18:13.000 176 12615.65 118.33 54645.55 88888.00 2015-06-25 03:18:13.125 176 12615.62 118.33 54645.57 88888.00 2015-06-25 03:18:13.250 176 12615.65 118.35 54645.55 88888.00 2015-06-25 03:18:13.375 176 12615.67 118.35 54645.53 88888.00 2015-06-25 03:18:13.500 176 12615.70 118.33 54645.53 88888.00 2015-06-25 03:18:13.625 176 12615.73 118.35 54645.53 88888.00 2015-06-25 03:18:13.750 176 12615.75 118.38 54645.53 88888.00 2015-06-25 03:18:13.875 176 12615.77 118.38 54645.53 88888.00 2015-06-25 03:18:14.000 176 12615.73 118.38 54645.53 88888.00 2015-06-25 03:18:14.125 176 12615.73 118.38 54645.53 88888.00 2015-06-25 03:18:14.250 176 12615.75 118.38 54645.55 88888.00 2015-06-25 03:18:14.375 176 12615.83 118.42 54645.55 88888.00 2015-06-25 03:18:14.500 176 12615.80 118.42 54645.55 88888.00 2015-06-25 03:18:14.625 176 12615.75 118.40 54645.53 88888.00 2015-06-25 03:18:14.750 176 12615.73 118.40 54645.47 88888.00 2015-06-25 03:18:14.875 176 12615.75 118.42 54645.47 88888.00 2015-06-25 03:18:15.000 176 12615.77 118.42 54645.47 88888.00 2015-06-25 03:18:15.125 176 12615.80 118.42 54645.47 88888.00 2015-06-25 03:18:15.250 176 12615.83 118.42 54645.47 88888.00 2015-06-25 03:18:15.375 176 12615.83 118.42 54645.45 88888.00 2015-06-25 03:18:15.500 176 12615.83 118.45 54645.47 88888.00 2015-06-25 03:18:15.625 176 12615.85 118.47 54645.50 88888.00 2015-06-25 03:18:15.750 176 12615.85 118.47 54645.47 88888.00 2015-06-25 03:18:15.875 176 12615.85 118.45 54645.45 88888.00 2015-06-25 03:18:16.000 176 12615.83 118.42 54645.45 88888.00 2015-06-25 03:18:16.125 176 12615.88 118.47 54645.50 88888.00 2015-06-25 03:18:16.250 176 12615.83 118.47 54645.50 88888.00 2015-06-25 03:18:16.375 176 12615.88 118.42 54645.47 88888.00 2015-06-25 03:18:16.500 176 12615.88 118.45 54645.45 88888.00 2015-06-25 03:18:16.625 176 12615.90 118.45 54645.47 88888.00 2015-06-25 03:18:16.750 176 12615.95 118.47 54645.47 88888.00 2015-06-25 03:18:16.875 176 12615.98 118.47 54645.45 88888.00 2015-06-25 03:18:17.000 176 12615.98 118.50 54645.43 88888.00 2015-06-25 03:18:17.125 176 12615.98 118.47 54645.45 88888.00 2015-06-25 03:18:17.250 176 12615.98 118.45 54645.45 88888.00 2015-06-25 03:18:17.375 176 12616.00 118.47 54645.47 88888.00 2015-06-25 03:18:17.500 176 12616.00 118.47 54645.45 88888.00 2015-06-25 03:18:17.625 176 12616.00 118.47 54645.40 88888.00 2015-06-25 03:18:17.750 176 12615.98 118.45 54645.38 88888.00 2015-06-25 03:18:17.875 176 12616.02 118.50 54645.40 88888.00 2015-06-25 03:18:18.000 176 12616.05 118.55 54645.43 88888.00 2015-06-25 03:18:18.125 176 12616.05 118.55 54645.45 88888.00 2015-06-25 03:18:18.250 176 12616.05 118.55 54645.47 88888.00 2015-06-25 03:18:18.375 176 12616.10 118.53 54645.43 88888.00 2015-06-25 03:18:18.500 176 12616.08 118.53 54645.40 88888.00 2015-06-25 03:18:18.625 176 12616.02 118.55 54645.40 88888.00 2015-06-25 03:18:18.750 176 12616.02 118.55 54645.40 88888.00 2015-06-25 03:18:18.875 176 12615.95 118.58 54645.40 88888.00 2015-06-25 03:18:19.000 176 12615.95 118.58 54645.40 88888.00 2015-06-25 03:18:19.125 176 12616.02 118.58 54645.38 88888.00 2015-06-25 03:18:19.250 176 12616.05 118.53 54645.40 88888.00 2015-06-25 03:18:19.375 176 12616.08 118.55 54645.38 88888.00 2015-06-25 03:18:19.500 176 12616.02 118.60 54645.40 88888.00 2015-06-25 03:18:19.625 176 12616.02 118.62 54645.40 88888.00 2015-06-25 03:18:19.750 176 12616.08 118.62 54645.38 88888.00 2015-06-25 03:18:19.875 176 12616.05 118.60 54645.38 88888.00 2015-06-25 03:18:20.000 176 12616.08 118.60 54645.35 88888.00 2015-06-25 03:18:20.125 176 12616.08 118.62 54645.35 88888.00 2015-06-25 03:18:20.250 176 12616.10 118.62 54645.35 88888.00 2015-06-25 03:18:20.375 176 12616.12 118.62 54645.38 88888.00 2015-06-25 03:18:20.500 176 12616.12 118.62 54645.40 88888.00 2015-06-25 03:18:20.625 176 12616.17 118.60 54645.38 88888.00 2015-06-25 03:18:20.750 176 12616.17 118.65 54645.40 88888.00 2015-06-25 03:18:20.875 176 12616.17 118.65 54645.40 88888.00 2015-06-25 03:18:21.000 176 12616.17 118.62 54645.35 88888.00 2015-06-25 03:18:21.125 176 12616.17 118.65 54645.38 88888.00 2015-06-25 03:18:21.250 176 12616.20 118.72 54645.40 88888.00 2015-06-25 03:18:21.375 176 12616.20 118.72 54645.40 88888.00 2015-06-25 03:18:21.500 176 12616.17 118.67 54645.35 88888.00 2015-06-25 03:18:21.625 176 12616.25 118.65 54645.32 88888.00 2015-06-25 03:18:21.750 176 12616.27 118.67 54645.35 88888.00 2015-06-25 03:18:21.875 176 12616.30 118.70 54645.35 88888.00 2015-06-25 03:18:22.000 176 12616.35 118.70 54645.35 88888.00 2015-06-25 03:18:22.125 176 12616.30 118.70 54645.38 88888.00 2015-06-25 03:18:22.250 176 12616.25 118.67 54645.35 88888.00 2015-06-25 03:18:22.375 176 12616.23 118.67 54645.35 88888.00 2015-06-25 03:18:22.500 176 12616.20 118.67 54645.35 88888.00 2015-06-25 03:18:22.625 176 12616.27 118.70 54645.38 88888.00 2015-06-25 03:18:22.750 176 12616.33 118.75 54645.35 88888.00 2015-06-25 03:18:22.875 176 12616.30 118.75 54645.35 88888.00 2015-06-25 03:18:23.000 176 12616.30 118.70 54645.32 88888.00 2015-06-25 03:18:23.125 176 12616.35 118.65 54645.32 88888.00 2015-06-25 03:18:23.250 176 12616.33 118.65 54645.32 88888.00 2015-06-25 03:18:23.375 176 12616.30 118.70 54645.30 88888.00 2015-06-25 03:18:23.500 176 12616.33 118.70 54645.32 88888.00 2015-06-25 03:18:23.625 176 12616.38 118.72 54645.30 88888.00 2015-06-25 03:18:23.750 176 12616.35 118.72 54645.30 88888.00 2015-06-25 03:18:23.875 176 12616.38 118.75 54645.30 88888.00 2015-06-25 03:18:24.000 176 12616.40 118.75 54645.30 88888.00 2015-06-25 03:18:24.125 176 12616.40 118.72 54645.30 88888.00 2015-06-25 03:18:24.250 176 12616.33 118.75 54645.32 88888.00 2015-06-25 03:18:24.375 176 12616.35 118.78 54645.30 88888.00 2015-06-25 03:18:24.500 176 12616.33 118.72 54645.28 88888.00 2015-06-25 03:18:24.625 176 12616.40 118.75 54645.28 88888.00 2015-06-25 03:18:24.750 176 12616.42 118.75 54645.28 88888.00 2015-06-25 03:18:24.875 176 12616.42 118.78 54645.28 88888.00 2015-06-25 03:18:25.000 176 12616.42 118.75 54645.25 88888.00 2015-06-25 03:18:25.125 176 12616.40 118.75 54645.25 88888.00 2015-06-25 03:18:25.250 176 12616.42 118.72 54645.25 88888.00 2015-06-25 03:18:25.375 176 12616.45 118.75 54645.28 88888.00 2015-06-25 03:18:25.500 176 12616.45 118.75 54645.28 88888.00 2015-06-25 03:18:25.625 176 12616.48 118.72 54645.25 88888.00 2015-06-25 03:18:25.750 176 12616.48 118.75 54645.22 88888.00 2015-06-25 03:18:25.875 176 12616.40 118.78 54645.20 88888.00 2015-06-25 03:18:26.000 176 12616.38 118.75 54645.20 88888.00 2015-06-25 03:18:26.125 176 12616.45 118.78 54645.22 88888.00 2015-06-25 03:18:26.250 176 12616.40 118.78 54645.22 88888.00 2015-06-25 03:18:26.375 176 12616.38 118.75 54645.25 88888.00 2015-06-25 03:18:26.500 176 12616.42 118.78 54645.22 88888.00 2015-06-25 03:18:26.625 176 12616.42 118.78 54645.20 88888.00 2015-06-25 03:18:26.750 176 12616.42 118.78 54645.22 88888.00 2015-06-25 03:18:26.875 176 12616.42 118.80 54645.22 88888.00 2015-06-25 03:18:27.000 176 12616.50 118.80 54645.20 88888.00 2015-06-25 03:18:27.125 176 12616.52 118.80 54645.25 88888.00 2015-06-25 03:18:27.250 176 12616.48 118.75 54645.25 88888.00 2015-06-25 03:18:27.375 176 12616.55 118.72 54645.22 88888.00 2015-06-25 03:18:27.500 176 12616.58 118.80 54645.28 88888.00 2015-06-25 03:18:27.625 176 12616.55 118.83 54645.30 88888.00 2015-06-25 03:18:27.750 176 12616.48 118.80 54645.28 88888.00 2015-06-25 03:18:27.875 176 12616.42 118.80 54645.22 88888.00 2015-06-25 03:18:28.000 176 12616.40 118.80 54645.22 88888.00 2015-06-25 03:18:28.125 176 12616.42 118.80 54645.22 88888.00 2015-06-25 03:18:28.250 176 12616.42 118.78 54645.20 88888.00 2015-06-25 03:18:28.375 176 12616.48 118.80 54645.25 88888.00 2015-06-25 03:18:28.500 176 12616.48 118.80 54645.25 88888.00 2015-06-25 03:18:28.625 176 12616.50 118.80 54645.25 88888.00 2015-06-25 03:18:28.750 176 12616.50 118.80 54645.25 88888.00 2015-06-25 03:18:28.875 176 12616.52 118.80 54645.22 88888.00 2015-06-25 03:18:29.000 176 12616.52 118.80 54645.22 88888.00 2015-06-25 03:18:29.125 176 12616.50 118.80 54645.22 88888.00 2015-06-25 03:18:29.250 176 12616.45 118.83 54645.25 88888.00 2015-06-25 03:18:29.375 176 12616.45 118.85 54645.28 88888.00 2015-06-25 03:18:29.500 176 12616.50 118.85 54645.25 88888.00 2015-06-25 03:18:29.625 176 12616.52 118.85 54645.25 88888.00 2015-06-25 03:18:29.750 176 12616.55 118.85 54645.25 88888.00 2015-06-25 03:18:29.875 176 12616.55 118.88 54645.22 88888.00 2015-06-25 03:18:30.000 176 12616.60 118.85 54645.22 88888.00 2015-06-25 03:18:30.125 176 12616.58 118.85 54645.22 88888.00 2015-06-25 03:18:30.250 176 12616.55 118.85 54645.25 88888.00 2015-06-25 03:18:30.375 176 12616.62 118.85 54645.28 88888.00 2015-06-25 03:18:30.500 176 12616.62 118.88 54645.25 88888.00 2015-06-25 03:18:30.625 176 12616.52 118.85 54645.20 88888.00 2015-06-25 03:18:30.750 176 12616.55 118.85 54645.25 88888.00 2015-06-25 03:18:30.875 176 12616.58 118.85 54645.25 88888.00 2015-06-25 03:18:31.000 176 12616.60 118.83 54645.22 88888.00 2015-06-25 03:18:31.125 176 12616.62 118.83 54645.22 88888.00 2015-06-25 03:18:31.250 176 12616.60 118.83 54645.25 88888.00 2015-06-25 03:18:31.375 176 12616.62 118.88 54645.28 88888.00 2015-06-25 03:18:31.500 176 12616.73 118.85 54645.25 88888.00 2015-06-25 03:18:31.625 176 12616.77 118.85 54645.22 88888.00 2015-06-25 03:18:31.750 176 12616.77 118.85 54645.22 88888.00 2015-06-25 03:18:31.875 176 12616.70 118.85 54645.22 88888.00 2015-06-25 03:18:32.000 176 12616.65 118.83 54645.20 88888.00 2015-06-25 03:18:32.125 176 12616.70 118.80 54645.22 88888.00 2015-06-25 03:18:32.250 176 12616.70 118.83 54645.20 88888.00 2015-06-25 03:18:32.375 176 12616.73 118.85 54645.18 88888.00 2015-06-25 03:18:32.500 176 12616.73 118.88 54645.20 88888.00 2015-06-25 03:18:32.625 176 12616.70 118.88 54645.25 88888.00 2015-06-25 03:18:32.750 176 12616.70 118.88 54645.25 88888.00 2015-06-25 03:18:32.875 176 12616.70 118.88 54645.25 88888.00 2015-06-25 03:18:33.000 176 12616.67 118.88 54645.22 88888.00 2015-06-25 03:18:33.125 176 12616.67 118.90 54645.22 88888.00 2015-06-25 03:18:33.250 176 12616.62 118.88 54645.25 88888.00 2015-06-25 03:18:33.375 176 12616.65 118.85 54645.22 88888.00 2015-06-25 03:18:33.500 176 12616.67 118.85 54645.22 88888.00 2015-06-25 03:18:33.625 176 12616.70 118.88 54645.20 88888.00 2015-06-25 03:18:33.750 176 12616.67 118.90 54645.22 88888.00 2015-06-25 03:18:33.875 176 12616.70 118.85 54645.20 88888.00 2015-06-25 03:18:34.000 176 12616.75 118.85 54645.20 88888.00 2015-06-25 03:18:34.125 176 12616.75 118.88 54645.22 88888.00 2015-06-25 03:18:34.250 176 12616.70 118.92 54645.25 88888.00 2015-06-25 03:18:34.375 176 12616.77 118.90 54645.25 88888.00 2015-06-25 03:18:34.500 176 12616.83 118.88 54645.22 88888.00 2015-06-25 03:18:34.625 176 12616.80 118.85 54645.22 88888.00 2015-06-25 03:18:34.750 176 12616.80 118.85 54645.20 88888.00 2015-06-25 03:18:34.875 176 12616.80 118.85 54645.25 88888.00 2015-06-25 03:18:35.000 176 12616.80 118.83 54645.22 88888.00 2015-06-25 03:18:35.125 176 12616.80 118.85 54645.22 88888.00 2015-06-25 03:18:35.250 176 12616.85 118.85 54645.22 88888.00 2015-06-25 03:18:35.375 176 12616.85 118.90 54645.20 88888.00 2015-06-25 03:18:35.500 176 12616.80 118.92 54645.25 88888.00 2015-06-25 03:18:35.625 176 12616.83 118.92 54645.22 88888.00 2015-06-25 03:18:35.750 176 12616.88 118.90 54645.22 88888.00 2015-06-25 03:18:35.875 176 12616.85 118.90 54645.22 88888.00 2015-06-25 03:18:36.000 176 12616.88 118.95 54645.22 88888.00 2015-06-25 03:18:36.125 176 12616.90 118.95 54645.22 88888.00 2015-06-25 03:18:36.250 176 12616.88 118.92 54645.22 88888.00 2015-06-25 03:18:36.375 176 12616.88 118.95 54645.22 88888.00 2015-06-25 03:18:36.500 176 12616.88 118.95 54645.25 88888.00 2015-06-25 03:18:36.625 176 12616.88 118.97 54645.25 88888.00 2015-06-25 03:18:36.750 176 12616.88 118.97 54645.28 88888.00 2015-06-25 03:18:36.875 176 12616.88 118.95 54645.28 88888.00 2015-06-25 03:18:37.000 176 12616.92 118.97 54645.28 88888.00 2015-06-25 03:18:37.125 176 12616.92 118.97 54645.28 88888.00 2015-06-25 03:18:37.250 176 12616.85 118.90 54645.30 88888.00 2015-06-25 03:18:37.375 176 12616.88 118.95 54645.30 88888.00 2015-06-25 03:18:37.500 176 12616.88 118.97 54645.28 88888.00 2015-06-25 03:18:37.625 176 12616.90 118.97 54645.30 88888.00 2015-06-25 03:18:37.750 176 12616.92 118.95 54645.28 88888.00 2015-06-25 03:18:37.875 176 12616.90 118.90 54645.25 88888.00 2015-06-25 03:18:38.000 176 12616.88 118.95 54645.25 88888.00 2015-06-25 03:18:38.125 176 12616.88 119.00 54645.25 88888.00 2015-06-25 03:18:38.250 176 12616.80 119.00 54645.25 88888.00 2015-06-25 03:18:38.375 176 12616.83 118.97 54645.25 88888.00 2015-06-25 03:18:38.500 176 12616.83 119.00 54645.22 88888.00 2015-06-25 03:18:38.625 176 12616.83 119.03 54645.25 88888.00 2015-06-25 03:18:38.750 176 12616.83 119.03 54645.28 88888.00 2015-06-25 03:18:38.875 176 12616.88 119.03 54645.28 88888.00 2015-06-25 03:18:39.000 176 12616.90 119.03 54645.25 88888.00 2015-06-25 03:18:39.125 176 12616.88 119.03 54645.25 88888.00 2015-06-25 03:18:39.250 176 12616.83 119.05 54645.25 88888.00 2015-06-25 03:18:39.375 176 12616.92 119.08 54645.25 88888.00 2015-06-25 03:18:39.500 176 12616.95 119.08 54645.25 88888.00 2015-06-25 03:18:39.625 176 12616.95 119.08 54645.25 88888.00 2015-06-25 03:18:39.750 176 12616.92 119.08 54645.28 88888.00 2015-06-25 03:18:39.875 176 12616.92 119.08 54645.28 88888.00 2015-06-25 03:18:40.000 176 12616.95 119.05 54645.22 88888.00 2015-06-25 03:18:40.125 176 12616.95 119.05 54645.22 88888.00 2015-06-25 03:18:40.250 176 12616.98 119.08 54645.25 88888.00 2015-06-25 03:18:40.375 176 12616.98 119.10 54645.28 88888.00 2015-06-25 03:18:40.500 176 12616.95 119.10 54645.25 88888.00 2015-06-25 03:18:40.625 176 12616.95 119.10 54645.22 88888.00 2015-06-25 03:18:40.750 176 12617.02 119.10 54645.22 88888.00 2015-06-25 03:18:40.875 176 12617.10 119.08 54645.25 88888.00 2015-06-25 03:18:41.000 176 12617.08 119.10 54645.22 88888.00 2015-06-25 03:18:41.125 176 12616.95 119.08 54645.25 88888.00 2015-06-25 03:18:41.250 176 12616.95 119.08 54645.28 88888.00 2015-06-25 03:18:41.375 176 12616.98 119.10 54645.25 88888.00 2015-06-25 03:18:41.500 176 12617.00 119.12 54645.25 88888.00 2015-06-25 03:18:41.625 176 12617.08 119.15 54645.28 88888.00 2015-06-25 03:18:41.750 176 12617.08 119.15 54645.28 88888.00 2015-06-25 03:18:41.875 176 12617.05 119.15 54645.30 88888.00 2015-06-25 03:18:42.000 176 12617.00 119.12 54645.28 88888.00 2015-06-25 03:18:42.125 176 12616.98 119.15 54645.25 88888.00 2015-06-25 03:18:42.250 176 12617.02 119.17 54645.30 88888.00 2015-06-25 03:18:42.375 176 12617.08 119.17 54645.30 88888.00 2015-06-25 03:18:42.500 176 12617.05 119.15 54645.28 88888.00 2015-06-25 03:18:42.625 176 12617.02 119.15 54645.22 88888.00 2015-06-25 03:18:42.750 176 12617.08 119.15 54645.22 88888.00 2015-06-25 03:18:42.875 176 12617.12 119.17 54645.25 88888.00 2015-06-25 03:18:43.000 176 12617.17 119.17 54645.25 88888.00 2015-06-25 03:18:43.125 176 12617.17 119.17 54645.30 88888.00 2015-06-25 03:18:43.250 176 12617.02 119.15 54645.30 88888.00 2015-06-25 03:18:43.375 176 12617.00 119.17 54645.28 88888.00 2015-06-25 03:18:43.500 176 12617.05 119.17 54645.28 88888.00 2015-06-25 03:18:43.625 176 12617.08 119.17 54645.30 88888.00 2015-06-25 03:18:43.750 176 12617.15 119.15 54645.30 88888.00 2015-06-25 03:18:43.875 176 12617.23 119.15 54645.30 88888.00 2015-06-25 03:18:44.000 176 12617.10 119.15 54645.28 88888.00 2015-06-25 03:18:44.125 176 12617.08 119.20 54645.25 88888.00 2015-06-25 03:18:44.250 176 12617.08 119.22 54645.25 88888.00 2015-06-25 03:18:44.375 176 12617.12 119.22 54645.28 88888.00 2015-06-25 03:18:44.500 176 12617.15 119.22 54645.25 88888.00 2015-06-25 03:18:44.625 176 12617.17 119.22 54645.28 88888.00 2015-06-25 03:18:44.750 176 12617.23 119.25 54645.28 88888.00 2015-06-25 03:18:44.875 176 12617.23 119.25 54645.28 88888.00 2015-06-25 03:18:45.000 176 12617.17 119.25 54645.28 88888.00 2015-06-25 03:18:45.125 176 12617.15 119.25 54645.25 88888.00 2015-06-25 03:18:45.250 176 12617.17 119.17 54645.22 88888.00 2015-06-25 03:18:45.375 176 12617.23 119.22 54645.25 88888.00 2015-06-25 03:18:45.500 176 12617.23 119.25 54645.25 88888.00 2015-06-25 03:18:45.625 176 12617.20 119.25 54645.22 88888.00 2015-06-25 03:18:45.750 176 12617.15 119.25 54645.25 88888.00 2015-06-25 03:18:45.875 176 12617.15 119.28 54645.28 88888.00 2015-06-25 03:18:46.000 176 12617.17 119.25 54645.28 88888.00 2015-06-25 03:18:46.125 176 12617.25 119.25 54645.28 88888.00 2015-06-25 03:18:46.250 176 12617.15 119.28 54645.25 88888.00 2015-06-25 03:18:46.375 176 12617.15 119.30 54645.30 88888.00 2015-06-25 03:18:46.500 176 12617.20 119.30 54645.32 88888.00 2015-06-25 03:18:46.625 176 12617.23 119.28 54645.32 88888.00 2015-06-25 03:18:46.750 176 12617.15 119.28 54645.30 88888.00 2015-06-25 03:18:46.875 176 12617.12 119.28 54645.32 88888.00 2015-06-25 03:18:47.000 176 12617.17 119.30 54645.28 88888.00 2015-06-25 03:18:47.125 176 12617.20 119.28 54645.28 88888.00 2015-06-25 03:18:47.250 176 12617.12 119.28 54645.28 88888.00 2015-06-25 03:18:47.375 176 12617.15 119.28 54645.28 88888.00 2015-06-25 03:18:47.500 176 12617.20 119.33 54645.28 88888.00 2015-06-25 03:18:47.625 176 12617.20 119.33 54645.30 88888.00 2015-06-25 03:18:47.750 176 12617.15 119.30 54645.30 88888.00 2015-06-25 03:18:47.875 176 12617.15 119.33 54645.30 88888.00 2015-06-25 03:18:48.000 176 12617.20 119.33 54645.28 88888.00 2015-06-25 03:18:48.125 176 12617.23 119.33 54645.28 88888.00 2015-06-25 03:18:48.250 176 12617.15 119.33 54645.30 88888.00 2015-06-25 03:18:48.375 176 12617.15 119.33 54645.28 88888.00 2015-06-25 03:18:48.500 176 12617.12 119.35 54645.30 88888.00 2015-06-25 03:18:48.625 176 12617.20 119.38 54645.30 88888.00 2015-06-25 03:18:48.750 176 12617.10 119.38 54645.30 88888.00 2015-06-25 03:18:48.875 176 12617.12 119.38 54645.30 88888.00 2015-06-25 03:18:49.000 176 12617.15 119.38 54645.30 88888.00 2015-06-25 03:18:49.125 176 12617.15 119.38 54645.30 88888.00 2015-06-25 03:18:49.250 176 12617.17 119.35 54645.30 88888.00 2015-06-25 03:18:49.375 176 12617.25 119.40 54645.30 88888.00 2015-06-25 03:18:49.500 176 12617.25 119.40 54645.28 88888.00 2015-06-25 03:18:49.625 176 12617.23 119.40 54645.28 88888.00 2015-06-25 03:18:49.750 176 12617.27 119.40 54645.30 88888.00 2015-06-25 03:18:49.875 176 12617.25 119.38 54645.30 88888.00 2015-06-25 03:18:50.000 176 12617.23 119.40 54645.28 88888.00 2015-06-25 03:18:50.125 176 12617.23 119.38 54645.28 88888.00 2015-06-25 03:18:50.250 176 12617.23 119.45 54645.30 88888.00 2015-06-25 03:18:50.375 176 12617.27 119.47 54645.32 88888.00 2015-06-25 03:18:50.500 176 12617.27 119.47 54645.30 88888.00 2015-06-25 03:18:50.625 176 12617.30 119.42 54645.30 88888.00 2015-06-25 03:18:50.750 176 12617.27 119.42 54645.30 88888.00 2015-06-25 03:18:50.875 176 12617.30 119.42 54645.32 88888.00 2015-06-25 03:18:51.000 176 12617.33 119.38 54645.28 88888.00 2015-06-25 03:18:51.125 176 12617.30 119.45 54645.25 88888.00 2015-06-25 03:18:51.250 176 12617.27 119.45 54645.28 88888.00 2015-06-25 03:18:51.375 176 12617.35 119.47 54645.28 88888.00 2015-06-25 03:18:51.500 176 12617.42 119.50 54645.28 88888.00 2015-06-25 03:18:51.625 176 12617.42 119.53 54645.32 88888.00 2015-06-25 03:18:51.750 176 12617.42 119.50 54645.30 88888.00 2015-06-25 03:18:51.875 176 12617.42 119.45 54645.30 88888.00 2015-06-25 03:18:52.000 176 12617.42 119.53 54645.30 88888.00 2015-06-25 03:18:52.125 176 12617.42 119.53 54645.32 88888.00 2015-06-25 03:18:52.250 176 12617.38 119.53 54645.35 88888.00 2015-06-25 03:18:52.375 176 12617.38 119.50 54645.30 88888.00 2015-06-25 03:18:52.500 176 12617.38 119.50 54645.30 88888.00 2015-06-25 03:18:52.625 176 12617.38 119.47 54645.30 88888.00 2015-06-25 03:18:52.750 176 12617.33 119.50 54645.30 88888.00 2015-06-25 03:18:52.875 176 12617.33 119.53 54645.30 88888.00 2015-06-25 03:18:53.000 176 12617.38 119.55 54645.30 88888.00 2015-06-25 03:18:53.125 176 12617.35 119.55 54645.32 88888.00 2015-06-25 03:18:53.250 176 12617.35 119.55 54645.12 88888.00 2015-06-25 03:18:53.375 176 12617.45 119.55 54645.05 88888.00 2015-06-25 03:18:53.500 176 12617.42 119.55 54645.20 88888.00 2015-06-25 03:18:53.625 176 12617.38 119.50 54645.32 88888.00 2015-06-25 03:18:53.750 176 12617.42 119.53 54645.38 88888.00 2015-06-25 03:18:53.875 176 12617.50 119.55 54645.38 88888.00 2015-06-25 03:18:54.000 176 12617.50 119.58 54645.35 88888.00 2015-06-25 03:18:54.125 176 12617.48 119.58 54645.32 88888.00 2015-06-25 03:18:54.250 176 12617.45 119.55 54645.32 88888.00 2015-06-25 03:18:54.375 176 12617.48 119.53 54645.35 88888.00 2015-06-25 03:18:54.500 176 12617.52 119.55 54645.32 88888.00 2015-06-25 03:18:54.625 176 12617.55 119.60 54645.35 88888.00 2015-06-25 03:18:54.750 176 12617.50 119.55 54645.35 88888.00 2015-06-25 03:18:54.875 176 12617.42 119.55 54645.32 88888.00 2015-06-25 03:18:55.000 176 12617.40 119.55 54645.30 88888.00 2015-06-25 03:18:55.125 176 12617.38 119.60 54645.32 88888.00 2015-06-25 03:18:55.250 176 12617.30 119.58 54645.35 88888.00 2015-06-25 03:18:55.375 176 12617.35 119.58 54645.32 88888.00 2015-06-25 03:18:55.500 176 12617.33 119.58 54645.32 88888.00 2015-06-25 03:18:55.625 176 12617.33 119.60 54645.30 88888.00 2015-06-25 03:18:55.750 176 12617.42 119.60 54645.32 88888.00 2015-06-25 03:18:55.875 176 12617.40 119.60 54645.35 88888.00 2015-06-25 03:18:56.000 176 12617.40 119.62 54645.32 88888.00 2015-06-25 03:18:56.125 176 12617.48 119.62 54645.32 88888.00 2015-06-25 03:18:56.250 176 12617.48 119.62 54645.35 88888.00 2015-06-25 03:18:56.375 176 12617.45 119.65 54645.30 88888.00 2015-06-25 03:18:56.500 176 12617.40 119.65 54645.32 88888.00 2015-06-25 03:18:56.625 176 12617.40 119.62 54645.32 88888.00 2015-06-25 03:18:56.750 176 12617.38 119.62 54645.32 88888.00 2015-06-25 03:18:56.875 176 12617.38 119.65 54645.35 88888.00 2015-06-25 03:18:57.000 176 12617.40 119.65 54645.32 88888.00 2015-06-25 03:18:57.125 176 12617.48 119.67 54645.32 88888.00 2015-06-25 03:18:57.250 176 12617.42 119.65 54645.35 88888.00 2015-06-25 03:18:57.375 176 12617.42 119.65 54645.38 88888.00 2015-06-25 03:18:57.500 176 12617.35 119.67 54645.40 88888.00 2015-06-25 03:18:57.625 176 12617.35 119.65 54645.40 88888.00 2015-06-25 03:18:57.750 176 12617.38 119.62 54645.38 88888.00 2015-06-25 03:18:57.875 176 12617.35 119.65 54645.38 88888.00 2015-06-25 03:18:58.000 176 12617.38 119.70 54645.35 88888.00 2015-06-25 03:18:58.125 176 12617.38 119.67 54645.38 88888.00 2015-06-25 03:18:58.250 176 12617.40 119.65 54645.38 88888.00 2015-06-25 03:18:58.375 176 12617.38 119.65 54645.38 88888.00 2015-06-25 03:18:58.500 176 12617.38 119.67 54645.40 88888.00 2015-06-25 03:18:58.625 176 12617.40 119.70 54645.40 88888.00 2015-06-25 03:18:58.750 176 12617.38 119.72 54645.38 88888.00 2015-06-25 03:18:58.875 176 12617.35 119.70 54645.38 88888.00 2015-06-25 03:18:59.000 176 12617.40 119.70 54645.38 88888.00 2015-06-25 03:18:59.125 176 12617.45 119.72 54645.38 88888.00 2015-06-25 03:18:59.250 176 12617.40 119.67 54645.38 88888.00 2015-06-25 03:18:59.375 176 12617.38 119.67 54645.40 88888.00 2015-06-25 03:18:59.500 176 12617.40 119.67 54645.40 88888.00 2015-06-25 03:18:59.625 176 12617.38 119.72 54645.40 88888.00 2015-06-25 03:18:59.750 176 12617.33 119.70 54645.43 88888.00 2015-06-25 03:18:59.875 176 12617.38 119.67 54645.43 88888.00 2015-06-25 03:19:00.000 176 12617.40 119.70 54645.43 88888.00 2015-06-25 03:19:00.125 176 12617.38 119.70 54645.45 88888.00 2015-06-25 03:19:00.250 176 12617.38 119.70 54645.45 88888.00 2015-06-25 03:19:00.375 176 12617.40 119.70 54645.43 88888.00 2015-06-25 03:19:00.500 176 12617.40 119.65 54645.43 88888.00 2015-06-25 03:19:00.625 176 12617.42 119.67 54645.43 88888.00 2015-06-25 03:19:00.750 176 12617.48 119.70 54645.47 88888.00 2015-06-25 03:19:00.875 176 12617.52 119.70 54645.45 88888.00 2015-06-25 03:19:01.000 176 12617.48 119.70 54645.43 88888.00 2015-06-25 03:19:01.125 176 12617.40 119.70 54645.45 88888.00 2015-06-25 03:19:01.250 176 12617.38 119.67 54645.45 88888.00 2015-06-25 03:19:01.375 176 12617.42 119.70 54645.45 88888.00 2015-06-25 03:19:01.500 176 12617.52 119.72 54645.45 88888.00 2015-06-25 03:19:01.625 176 12617.50 119.72 54645.43 88888.00 2015-06-25 03:19:01.750 176 12617.50 119.70 54645.43 88888.00 2015-06-25 03:19:01.875 176 12617.48 119.72 54645.45 88888.00 2015-06-25 03:19:02.000 176 12617.52 119.67 54645.45 88888.00 2015-06-25 03:19:02.125 176 12617.50 119.65 54645.43 88888.00 2015-06-25 03:19:02.250 176 12617.48 119.67 54645.45 88888.00 2015-06-25 03:19:02.375 176 12617.55 119.67 54645.47 88888.00 2015-06-25 03:19:02.500 176 12617.58 119.70 54645.50 88888.00 2015-06-25 03:19:02.625 176 12617.60 119.75 54645.47 88888.00 2015-06-25 03:19:02.750 176 12617.58 119.75 54645.50 88888.00 2015-06-25 03:19:02.875 176 12617.52 119.70 54645.47 88888.00 2015-06-25 03:19:03.000 176 12617.42 119.70 54645.47 88888.00 2015-06-25 03:19:03.125 176 12617.45 119.72 54645.47 88888.00 2015-06-25 03:19:03.250 176 12617.50 119.65 54645.47 88888.00 2015-06-25 03:19:03.375 176 12617.55 119.70 54645.47 88888.00 2015-06-25 03:19:03.500 176 12617.52 119.72 54645.47 88888.00 2015-06-25 03:19:03.625 176 12617.48 119.72 54645.47 88888.00 2015-06-25 03:19:03.750 176 12617.42 119.70 54645.45 88888.00 2015-06-25 03:19:03.875 176 12617.50 119.70 54645.47 88888.00 2015-06-25 03:19:04.000 176 12617.52 119.70 54645.45 88888.00 2015-06-25 03:19:04.125 176 12617.48 119.72 54645.47 88888.00 2015-06-25 03:19:04.250 176 12617.48 119.72 54645.47 88888.00 2015-06-25 03:19:04.375 176 12617.52 119.72 54645.45 88888.00 2015-06-25 03:19:04.500 176 12617.50 119.70 54645.47 88888.00 2015-06-25 03:19:04.625 176 12617.45 119.72 54645.47 88888.00 2015-06-25 03:19:04.750 176 12617.48 119.70 54645.53 88888.00 2015-06-25 03:19:04.875 176 12617.50 119.70 54645.53 88888.00 2015-06-25 03:19:05.000 176 12617.50 119.67 54645.53 88888.00 2015-06-25 03:19:05.125 176 12617.42 119.70 54645.47 88888.00 2015-06-25 03:19:05.250 176 12617.42 119.67 54645.47 88888.00 2015-06-25 03:19:05.375 176 12617.45 119.65 54645.47 88888.00 2015-06-25 03:19:05.500 176 12617.40 119.67 54645.50 88888.00 2015-06-25 03:19:05.625 176 12617.40 119.65 54645.50 88888.00 2015-06-25 03:19:05.750 176 12617.45 119.67 54645.50 88888.00 2015-06-25 03:19:05.875 176 12617.52 119.67 54645.50 88888.00 2015-06-25 03:19:06.000 176 12617.52 119.67 54645.50 88888.00 2015-06-25 03:19:06.125 176 12617.50 119.67 54645.50 88888.00 2015-06-25 03:19:06.250 176 12617.42 119.67 54645.50 88888.00 2015-06-25 03:19:06.375 176 12617.42 119.70 54645.50 88888.00 2015-06-25 03:19:06.500 176 12617.45 119.72 54645.53 88888.00 2015-06-25 03:19:06.625 176 12617.45 119.70 54645.53 88888.00 2015-06-25 03:19:06.750 176 12617.48 119.70 54645.53 88888.00 2015-06-25 03:19:06.875 176 12617.48 119.70 54645.53 88888.00 2015-06-25 03:19:07.000 176 12617.42 119.65 54645.50 88888.00 2015-06-25 03:19:07.125 176 12617.45 119.65 54645.53 88888.00 2015-06-25 03:19:07.250 176 12617.45 119.65 54645.53 88888.00 2015-06-25 03:19:07.375 176 12617.52 119.65 54645.53 88888.00 2015-06-25 03:19:07.500 176 12617.50 119.67 54645.53 88888.00 2015-06-25 03:19:07.625 176 12617.45 119.67 54645.50 88888.00 2015-06-25 03:19:07.750 176 12617.45 119.70 54645.53 88888.00 2015-06-25 03:19:07.875 176 12617.45 119.70 54645.55 88888.00 2015-06-25 03:19:08.000 176 12617.50 119.67 54645.53 88888.00 2015-06-25 03:19:08.125 176 12617.52 119.67 54645.53 88888.00 2015-06-25 03:19:08.250 176 12617.48 119.65 54645.55 88888.00 2015-06-25 03:19:08.375 176 12617.45 119.67 54645.53 88888.00 2015-06-25 03:19:08.500 176 12617.48 119.67 54645.55 88888.00 2015-06-25 03:19:08.625 176 12617.50 119.67 54645.57 88888.00 2015-06-25 03:19:08.750 176 12617.50 119.67 54645.57 88888.00 2015-06-25 03:19:08.875 176 12617.55 119.67 54645.55 88888.00 2015-06-25 03:19:09.000 176 12617.55 119.62 54645.55 88888.00 2015-06-25 03:19:09.125 176 12617.58 119.62 54645.55 88888.00 2015-06-25 03:19:09.250 176 12617.60 119.62 54645.55 88888.00 2015-06-25 03:19:09.375 176 12617.60 119.65 54645.53 88888.00 2015-06-25 03:19:09.500 176 12617.55 119.67 54645.55 88888.00 2015-06-25 03:19:09.625 176 12617.55 119.67 54645.55 88888.00 2015-06-25 03:19:09.750 176 12617.60 119.65 54645.55 88888.00 2015-06-25 03:19:09.875 176 12617.62 119.65 54645.53 88888.00 2015-06-25 03:19:10.000 176 12617.58 119.60 54645.53 88888.00 2015-06-25 03:19:10.125 176 12617.55 119.60 54645.55 88888.00 2015-06-25 03:19:10.250 176 12617.50 119.60 54645.57 88888.00 2015-06-25 03:19:10.375 176 12617.55 119.65 54645.57 88888.00 2015-06-25 03:19:10.500 176 12617.60 119.65 54645.57 88888.00 2015-06-25 03:19:10.625 176 12617.58 119.65 54645.57 88888.00 2015-06-25 03:19:10.750 176 12617.52 119.65 54645.57 88888.00 2015-06-25 03:19:10.875 176 12617.48 119.67 54645.57 88888.00 2015-06-25 03:19:11.000 176 12617.50 119.62 54645.57 88888.00 2015-06-25 03:19:11.125 176 12617.50 119.65 54645.57 88888.00 2015-06-25 03:19:11.250 176 12617.50 119.62 54645.57 88888.00 2015-06-25 03:19:11.375 176 12617.50 119.62 54645.57 88888.00 2015-06-25 03:19:11.500 176 12617.48 119.65 54645.60 88888.00 2015-06-25 03:19:11.625 176 12617.52 119.62 54645.60 88888.00 2015-06-25 03:19:11.750 176 12617.58 119.60 54645.57 88888.00 2015-06-25 03:19:11.875 176 12617.55 119.60 54645.57 88888.00 2015-06-25 03:19:12.000 176 12617.50 119.62 54645.57 88888.00 2015-06-25 03:19:12.125 176 12617.45 119.62 54645.60 88888.00 2015-06-25 03:19:12.250 176 12617.45 119.58 54645.62 88888.00 2015-06-25 03:19:12.375 176 12617.48 119.58 54645.62 88888.00 2015-06-25 03:19:12.500 176 12617.45 119.62 54645.62 88888.00 2015-06-25 03:19:12.625 176 12617.48 119.62 54645.62 88888.00 2015-06-25 03:19:12.750 176 12617.45 119.62 54645.62 88888.00 2015-06-25 03:19:12.875 176 12617.42 119.58 54645.62 88888.00 2015-06-25 03:19:13.000 176 12617.48 119.58 54645.60 88888.00 2015-06-25 03:19:13.125 176 12617.48 119.60 54645.57 88888.00 2015-06-25 03:19:13.250 176 12617.40 119.53 54645.62 88888.00 2015-06-25 03:19:13.375 176 12617.38 119.55 54645.60 88888.00 2015-06-25 03:19:13.500 176 12617.35 119.55 54645.60 88888.00 2015-06-25 03:19:13.625 176 12617.40 119.58 54645.60 88888.00 2015-06-25 03:19:13.750 176 12617.40 119.58 54645.62 88888.00 2015-06-25 03:19:13.875 176 12617.45 119.60 54645.62 88888.00 2015-06-25 03:19:14.000 176 12617.50 119.60 54645.62 88888.00 2015-06-25 03:19:14.125 176 12617.45 119.58 54645.60 88888.00 2015-06-25 03:19:14.250 176 12617.45 119.58 54645.62 88888.00 2015-06-25 03:19:14.375 176 12617.45 119.58 54645.65 88888.00 2015-06-25 03:19:14.500 176 12617.42 119.55 54645.65 88888.00 2015-06-25 03:19:14.625 176 12617.42 119.58 54645.65 88888.00 2015-06-25 03:19:14.750 176 12617.42 119.58 54645.62 88888.00 2015-06-25 03:19:14.875 176 12617.48 119.58 54645.65 88888.00 2015-06-25 03:19:15.000 176 12617.40 119.58 54645.65 88888.00 2015-06-25 03:19:15.125 176 12617.38 119.58 54645.68 88888.00 2015-06-25 03:19:15.250 176 12617.38 119.55 54645.65 88888.00 2015-06-25 03:19:15.375 176 12617.42 119.58 54645.65 88888.00 2015-06-25 03:19:15.500 176 12617.42 119.55 54645.68 88888.00 2015-06-25 03:19:15.625 176 12617.42 119.60 54645.68 88888.00 2015-06-25 03:19:15.750 176 12617.48 119.60 54645.65 88888.00 2015-06-25 03:19:15.875 176 12617.45 119.55 54645.62 88888.00 2015-06-25 03:19:16.000 176 12617.50 119.58 54645.62 88888.00 2015-06-25 03:19:16.125 176 12617.50 119.58 54645.65 88888.00 2015-06-25 03:19:16.250 176 12617.48 119.55 54645.68 88888.00 2015-06-25 03:19:16.375 176 12617.52 119.53 54645.68 88888.00 2015-06-25 03:19:16.500 176 12617.48 119.55 54645.65 88888.00 2015-06-25 03:19:16.625 176 12617.45 119.55 54645.62 88888.00 2015-06-25 03:19:16.750 176 12617.45 119.53 54645.65 88888.00 2015-06-25 03:19:16.875 176 12617.48 119.55 54645.68 88888.00 2015-06-25 03:19:17.000 176 12617.52 119.55 54645.68 88888.00 2015-06-25 03:19:17.125 176 12617.48 119.55 54645.65 88888.00 2015-06-25 03:19:17.250 176 12617.40 119.50 54645.68 88888.00 2015-06-25 03:19:17.375 176 12617.42 119.53 54645.65 88888.00 2015-06-25 03:19:17.500 176 12617.42 119.53 54645.65 88888.00 2015-06-25 03:19:17.625 176 12617.45 119.47 54645.68 88888.00 2015-06-25 03:19:17.750 176 12617.48 119.53 54645.68 88888.00 2015-06-25 03:19:17.875 176 12617.48 119.50 54645.65 88888.00 2015-06-25 03:19:18.000 176 12617.48 119.53 54645.65 88888.00 2015-06-25 03:19:18.125 176 12617.48 119.50 54645.70 88888.00 2015-06-25 03:19:18.250 176 12617.50 119.50 54645.70 88888.00 2015-06-25 03:19:18.375 176 12617.50 119.50 54645.68 88888.00 2015-06-25 03:19:18.500 176 12617.52 119.50 54645.70 88888.00 2015-06-25 03:19:18.625 176 12617.52 119.47 54645.70 88888.00 2015-06-25 03:19:18.750 176 12617.52 119.45 54645.65 88888.00 2015-06-25 03:19:18.875 176 12617.50 119.50 54645.68 88888.00 2015-06-25 03:19:19.000 176 12617.50 119.50 54645.70 88888.00 2015-06-25 03:19:19.125 176 12617.52 119.47 54645.70 88888.00 2015-06-25 03:19:19.250 176 12617.48 119.50 54645.70 88888.00 2015-06-25 03:19:19.375 176 12617.45 119.47 54645.70 88888.00 2015-06-25 03:19:19.500 176 12617.42 119.53 54645.72 88888.00 2015-06-25 03:19:19.625 176 12617.42 119.50 54645.72 88888.00 2015-06-25 03:19:19.750 176 12617.48 119.53 54645.72 88888.00 2015-06-25 03:19:19.875 176 12617.50 119.53 54645.70 88888.00 2015-06-25 03:19:20.000 176 12617.52 119.50 54645.72 88888.00 2015-06-25 03:19:20.125 176 12617.52 119.47 54645.70 88888.00 2015-06-25 03:19:20.250 176 12617.50 119.45 54645.72 88888.00 2015-06-25 03:19:20.375 176 12617.52 119.47 54645.70 88888.00 2015-06-25 03:19:20.500 176 12617.50 119.50 54645.70 88888.00 2015-06-25 03:19:20.625 176 12617.55 119.50 54645.70 88888.00 2015-06-25 03:19:20.750 176 12617.62 119.53 54645.70 88888.00 2015-06-25 03:19:20.875 176 12617.60 119.50 54645.72 88888.00 2015-06-25 03:19:21.000 176 12617.58 119.53 54645.72 88888.00 2015-06-25 03:19:21.125 176 12617.52 119.50 54645.75 88888.00 2015-06-25 03:19:21.250 176 12617.48 119.47 54645.72 88888.00 2015-06-25 03:19:21.375 176 12617.45 119.47 54645.72 88888.00 2015-06-25 03:19:21.500 176 12617.40 119.50 54645.70 88888.00 2015-06-25 03:19:21.625 176 12617.45 119.50 54645.70 88888.00 2015-06-25 03:19:21.750 176 12617.48 119.50 54645.70 88888.00 2015-06-25 03:19:21.875 176 12617.45 119.53 54645.70 88888.00 2015-06-25 03:19:22.000 176 12617.42 119.53 54645.72 88888.00 2015-06-25 03:19:22.125 176 12617.45 119.50 54645.75 88888.00 2015-06-25 03:19:22.250 176 12617.42 119.50 54645.78 88888.00 2015-06-25 03:19:22.375 176 12617.50 119.53 54645.75 88888.00 2015-06-25 03:19:22.500 176 12617.52 119.53 54645.75 88888.00 2015-06-25 03:19:22.625 176 12617.45 119.50 54645.72 88888.00 2015-06-25 03:19:22.750 176 12617.45 119.50 54645.72 88888.00 2015-06-25 03:19:22.875 176 12617.45 119.53 54645.72 88888.00 2015-06-25 03:19:23.000 176 12617.50 119.53 54645.75 88888.00 2015-06-25 03:19:23.125 176 12617.50 119.50 54645.75 88888.00 2015-06-25 03:19:23.250 176 12617.45 119.50 54645.78 88888.00 2015-06-25 03:19:23.375 176 12617.42 119.53 54645.72 88888.00 2015-06-25 03:19:23.500 176 12617.38 119.50 54645.75 88888.00 2015-06-25 03:19:23.625 176 12617.42 119.55 54645.75 88888.00 2015-06-25 03:19:23.750 176 12617.40 119.53 54645.75 88888.00 2015-06-25 03:19:23.875 176 12617.42 119.50 54645.75 88888.00 2015-06-25 03:19:24.000 176 12617.45 119.53 54645.72 88888.00 2015-06-25 03:19:24.125 176 12617.48 119.53 54645.75 88888.00 2015-06-25 03:19:24.250 176 12617.42 119.53 54645.75 88888.00 2015-06-25 03:19:24.375 176 12617.48 119.55 54645.78 88888.00 2015-06-25 03:19:24.500 176 12617.48 119.53 54645.78 88888.00 2015-06-25 03:19:24.625 176 12617.45 119.53 54645.78 88888.00 2015-06-25 03:19:24.750 176 12617.48 119.53 54645.78 88888.00 2015-06-25 03:19:24.875 176 12617.50 119.55 54645.75 88888.00 2015-06-25 03:19:25.000 176 12617.45 119.55 54645.78 88888.00 2015-06-25 03:19:25.125 176 12617.45 119.55 54645.78 88888.00 2015-06-25 03:19:25.250 176 12617.40 119.55 54645.78 88888.00 2015-06-25 03:19:25.375 176 12617.48 119.55 54645.78 88888.00 2015-06-25 03:19:25.500 176 12617.50 119.60 54645.78 88888.00 2015-06-25 03:19:25.625 176 12617.48 119.62 54645.80 88888.00 2015-06-25 03:19:25.750 176 12617.48 119.60 54645.80 88888.00 2015-06-25 03:19:25.875 176 12617.45 119.55 54645.80 88888.00 2015-06-25 03:19:26.000 176 12617.38 119.55 54645.80 88888.00 2015-06-25 03:19:26.125 176 12617.35 119.60 54645.82 88888.00 2015-06-25 03:19:26.250 176 12617.33 119.58 54645.82 88888.00 2015-06-25 03:19:26.375 176 12617.40 119.58 54645.82 88888.00 2015-06-25 03:19:26.500 176 12617.45 119.60 54645.82 88888.00 2015-06-25 03:19:26.625 176 12617.45 119.58 54645.85 88888.00 2015-06-25 03:19:26.750 176 12617.38 119.58 54645.80 88888.00 2015-06-25 03:19:26.875 176 12617.38 119.62 54645.82 88888.00 2015-06-25 03:19:27.000 176 12617.33 119.62 54645.80 88888.00 2015-06-25 03:19:27.125 176 12617.33 119.65 54645.82 88888.00 2015-06-25 03:19:27.250 176 12617.33 119.60 54645.82 88888.00 2015-06-25 03:19:27.375 176 12617.40 119.62 54645.85 88888.00 2015-06-25 03:19:27.500 176 12617.40 119.62 54645.85 88888.00 2015-06-25 03:19:27.625 176 12617.40 119.62 54645.80 88888.00 2015-06-25 03:19:27.750 176 12617.42 119.65 54645.80 88888.00 2015-06-25 03:19:27.875 176 12617.42 119.65 54645.85 88888.00 2015-06-25 03:19:28.000 176 12617.40 119.62 54645.82 88888.00 2015-06-25 03:19:28.125 176 12617.35 119.62 54645.82 88888.00 2015-06-25 03:19:28.250 176 12617.38 119.60 54645.80 88888.00 2015-06-25 03:19:28.375 176 12617.40 119.65 54645.80 88888.00 2015-06-25 03:19:28.500 176 12617.42 119.67 54645.82 88888.00 2015-06-25 03:19:28.625 176 12617.38 119.67 54645.82 88888.00 2015-06-25 03:19:28.750 176 12617.30 119.67 54645.82 88888.00 2015-06-25 03:19:28.875 176 12617.33 119.67 54645.82 88888.00 2015-06-25 03:19:29.000 176 12617.35 119.67 54645.78 88888.00 2015-06-25 03:19:29.125 176 12617.35 119.67 54645.80 88888.00 2015-06-25 03:19:29.250 176 12617.38 119.65 54645.82 88888.00 2015-06-25 03:19:29.375 176 12617.40 119.67 54645.82 88888.00 2015-06-25 03:19:29.500 176 12617.45 119.67 54645.85 88888.00 2015-06-25 03:19:29.625 176 12617.40 119.67 54645.85 88888.00 2015-06-25 03:19:29.750 176 12617.33 119.70 54645.80 88888.00 2015-06-25 03:19:29.875 176 12617.35 119.70 54645.80 88888.00 2015-06-25 03:19:30.000 176 12617.35 119.67 54645.80 88888.00 2015-06-25 03:19:30.125 176 12617.33 119.72 54645.80 88888.00 2015-06-25 03:19:30.250 176 12617.27 119.72 54645.80 88888.00 2015-06-25 03:19:30.375 176 12617.38 119.72 54645.82 88888.00 2015-06-25 03:19:30.500 176 12617.35 119.72 54645.82 88888.00 2015-06-25 03:19:30.625 176 12617.25 119.70 54645.80 88888.00 2015-06-25 03:19:30.750 176 12617.27 119.70 54645.80 88888.00 2015-06-25 03:19:30.875 176 12617.35 119.72 54645.82 88888.00 2015-06-25 03:19:31.000 176 12617.38 119.70 54645.80 88888.00 2015-06-25 03:19:31.125 176 12617.33 119.72 54645.80 88888.00 2015-06-25 03:19:31.250 176 12617.30 119.75 54645.80 88888.00 2015-06-25 03:19:31.375 176 12617.38 119.75 54645.82 88888.00 2015-06-25 03:19:31.500 176 12617.38 119.72 54645.85 88888.00 2015-06-25 03:19:31.625 176 12617.40 119.72 54645.82 88888.00 2015-06-25 03:19:31.750 176 12617.40 119.72 54645.82 88888.00 2015-06-25 03:19:31.875 176 12617.40 119.75 54645.85 88888.00 2015-06-25 03:19:32.000 176 12617.38 119.75 54645.85 88888.00 2015-06-25 03:19:32.125 176 12617.35 119.75 54645.82 88888.00 2015-06-25 03:19:32.250 176 12617.30 119.75 54645.82 88888.00 2015-06-25 03:19:32.375 176 12617.35 119.75 54645.82 88888.00 2015-06-25 03:19:32.500 176 12617.40 119.75 54645.80 88888.00 2015-06-25 03:19:32.625 176 12617.42 119.75 54645.78 88888.00 2015-06-25 03:19:32.750 176 12617.45 119.78 54645.78 88888.00 2015-06-25 03:19:32.875 176 12617.42 119.78 54645.78 88888.00 2015-06-25 03:19:33.000 176 12617.35 119.78 54645.78 88888.00 2015-06-25 03:19:33.125 176 12617.33 119.80 54645.78 88888.00 2015-06-25 03:19:33.250 176 12617.35 119.80 54645.82 88888.00 2015-06-25 03:19:33.375 176 12617.38 119.83 54645.78 88888.00 2015-06-25 03:19:33.500 176 12617.38 119.85 54645.80 88888.00 2015-06-25 03:19:33.625 176 12617.48 119.85 54645.82 88888.00 2015-06-25 03:19:33.750 176 12617.50 119.83 54645.80 88888.00 2015-06-25 03:19:33.875 176 12617.50 119.83 54645.82 88888.00 2015-06-25 03:19:34.000 176 12617.48 119.85 54645.80 88888.00 2015-06-25 03:19:34.125 176 12617.52 119.85 54645.80 88888.00 2015-06-25 03:19:34.250 176 12617.50 119.83 54645.80 88888.00 2015-06-25 03:19:34.375 176 12617.48 119.85 54645.78 88888.00 2015-06-25 03:19:34.500 176 12617.45 119.85 54645.82 88888.00 2015-06-25 03:19:34.625 176 12617.45 119.83 54645.85 88888.00 2015-06-25 03:19:34.750 176 12617.45 119.83 54645.80 88888.00 2015-06-25 03:19:34.875 176 12617.45 119.85 54645.80 88888.00 2015-06-25 03:19:35.000 176 12617.45 119.85 54645.80 88888.00 2015-06-25 03:19:35.125 176 12617.45 119.85 54645.80 88888.00 2015-06-25 03:19:35.250 176 12617.45 119.85 54645.82 88888.00 2015-06-25 03:19:35.375 176 12617.45 119.85 54645.80 88888.00 2015-06-25 03:19:35.500 176 12617.45 119.85 54645.78 88888.00 2015-06-25 03:19:35.625 176 12617.42 119.85 54645.72 88888.00 2015-06-25 03:19:35.750 176 12617.42 119.83 54645.78 88888.00 2015-06-25 03:19:35.875 176 12617.45 119.88 54645.78 88888.00 2015-06-25 03:19:36.000 176 12617.45 119.88 54645.78 88888.00 2015-06-25 03:19:36.125 176 12617.42 119.85 54645.78 88888.00 2015-06-25 03:19:36.250 176 12617.35 119.85 54645.80 88888.00 2015-06-25 03:19:36.375 176 12617.42 119.88 54645.82 88888.00 2015-06-25 03:19:36.500 176 12617.48 119.90 54645.82 88888.00 2015-06-25 03:19:36.625 176 12617.48 119.92 54645.78 88888.00 2015-06-25 03:19:36.750 176 12617.48 119.90 54645.78 88888.00 2015-06-25 03:19:36.875 176 12617.48 119.88 54645.78 88888.00 2015-06-25 03:19:37.000 176 12617.52 119.92 54645.78 88888.00 2015-06-25 03:19:37.125 176 12617.52 119.92 54645.80 88888.00 2015-06-25 03:19:37.250 176 12617.48 119.90 54645.80 88888.00 2015-06-25 03:19:37.375 176 12617.52 119.92 54645.78 88888.00 2015-06-25 03:19:37.500 176 12617.55 119.95 54645.75 88888.00 2015-06-25 03:19:37.625 176 12617.55 119.92 54645.72 88888.00 2015-06-25 03:19:37.750 176 12617.58 119.92 54645.72 88888.00 2015-06-25 03:19:37.875 176 12617.52 119.92 54645.75 88888.00 2015-06-25 03:19:38.000 176 12617.52 119.92 54645.75 88888.00 2015-06-25 03:19:38.125 176 12617.58 119.90 54645.78 88888.00 2015-06-25 03:19:38.250 176 12617.52 119.90 54645.75 88888.00 2015-06-25 03:19:38.375 176 12617.50 119.92 54645.75 88888.00 2015-06-25 03:19:38.500 176 12617.55 119.92 54645.75 88888.00 2015-06-25 03:19:38.625 176 12617.58 119.90 54645.78 88888.00 2015-06-25 03:19:38.750 176 12617.60 119.90 54645.78 88888.00 2015-06-25 03:19:38.875 176 12617.60 119.92 54645.75 88888.00 2015-06-25 03:19:39.000 176 12617.60 119.90 54645.75 88888.00 2015-06-25 03:19:39.125 176 12617.65 119.90 54645.80 88888.00 2015-06-25 03:19:39.250 176 12617.67 119.92 54645.80 88888.00 2015-06-25 03:19:39.375 176 12617.67 119.92 54645.80 88888.00 2015-06-25 03:19:39.500 176 12617.65 119.92 54645.78 88888.00 2015-06-25 03:19:39.625 176 12617.62 119.90 54645.78 88888.00 2015-06-25 03:19:39.750 176 12617.62 119.92 54645.78 88888.00 2015-06-25 03:19:39.875 176 12617.67 119.95 54645.78 88888.00 2015-06-25 03:19:40.000 176 12617.65 119.95 54645.75 88888.00 2015-06-25 03:19:40.125 176 12617.62 119.95 54645.78 88888.00 2015-06-25 03:19:40.250 176 12617.55 119.90 54645.80 88888.00 2015-06-25 03:19:40.375 176 12617.58 119.95 54645.75 88888.00 2015-06-25 03:19:40.500 176 12617.60 119.97 54645.78 88888.00 2015-06-25 03:19:40.625 176 12617.65 120.00 54645.75 88888.00 2015-06-25 03:19:40.750 176 12617.62 119.97 54645.80 88888.00 2015-06-25 03:19:40.875 176 12617.58 119.95 54645.80 88888.00 2015-06-25 03:19:41.000 176 12617.62 119.97 54645.78 88888.00 2015-06-25 03:19:41.125 176 12617.62 119.97 54645.78 88888.00 2015-06-25 03:19:41.250 176 12617.60 119.92 54645.80 88888.00 2015-06-25 03:19:41.375 176 12617.62 119.92 54645.78 88888.00 2015-06-25 03:19:41.500 176 12617.67 119.95 54645.78 88888.00 2015-06-25 03:19:41.625 176 12617.67 119.95 54645.78 88888.00 2015-06-25 03:19:41.750 176 12617.65 119.97 54645.78 88888.00 2015-06-25 03:19:41.875 176 12617.67 120.00 54645.80 88888.00 2015-06-25 03:19:42.000 176 12617.73 119.97 54645.78 88888.00 2015-06-25 03:19:42.125 176 12617.70 120.00 54645.78 88888.00 2015-06-25 03:19:42.250 176 12617.67 120.00 54645.78 88888.00 2015-06-25 03:19:42.375 176 12617.65 120.00 54645.78 88888.00 2015-06-25 03:19:42.500 176 12617.65 120.00 54645.80 88888.00 2015-06-25 03:19:42.625 176 12617.65 120.00 54645.80 88888.00 2015-06-25 03:19:42.750 176 12617.65 119.97 54645.75 88888.00 2015-06-25 03:19:42.875 176 12617.62 119.97 54645.75 88888.00 2015-06-25 03:19:43.000 176 12617.62 119.95 54645.75 88888.00 2015-06-25 03:19:43.125 176 12617.62 119.95 54645.75 88888.00 2015-06-25 03:19:43.250 176 12617.62 119.95 54645.78 88888.00 2015-06-25 03:19:43.375 176 12617.65 120.00 54645.78 88888.00 2015-06-25 03:19:43.500 176 12617.62 120.00 54645.78 88888.00 2015-06-25 03:19:43.625 176 12617.60 119.97 54645.78 88888.00 2015-06-25 03:19:43.750 176 12617.60 119.95 54645.78 88888.00 2015-06-25 03:19:43.875 176 12617.60 119.97 54645.78 88888.00 2015-06-25 03:19:44.000 176 12617.65 119.97 54645.75 88888.00 2015-06-25 03:19:44.125 176 12617.65 119.97 54645.80 88888.00 2015-06-25 03:19:44.250 176 12617.65 119.95 54645.82 88888.00 2015-06-25 03:19:44.375 176 12617.70 119.95 54645.80 88888.00 2015-06-25 03:19:44.500 176 12617.67 119.97 54645.82 88888.00 2015-06-25 03:19:44.625 176 12617.65 119.97 54645.80 88888.00 2015-06-25 03:19:44.750 176 12617.70 119.97 54645.82 88888.00 2015-06-25 03:19:44.875 176 12617.75 120.00 54645.80 88888.00 2015-06-25 03:19:45.000 176 12617.70 120.00 54645.75 88888.00 2015-06-25 03:19:45.125 176 12617.65 119.97 54645.78 88888.00 2015-06-25 03:19:45.250 176 12617.62 120.00 54645.78 88888.00 2015-06-25 03:19:45.375 176 12617.70 120.00 54645.78 88888.00 2015-06-25 03:19:45.500 176 12617.75 120.00 54645.78 88888.00 2015-06-25 03:19:45.625 176 12617.70 120.03 54645.80 88888.00 2015-06-25 03:19:45.750 176 12617.75 120.00 54645.80 88888.00 2015-06-25 03:19:45.875 176 12617.80 120.00 54645.80 88888.00 2015-06-25 03:19:46.000 176 12617.77 120.00 54645.80 88888.00 2015-06-25 03:19:46.125 176 12617.73 119.97 54645.80 88888.00 2015-06-25 03:19:46.250 176 12617.73 120.00 54645.82 88888.00 2015-06-25 03:19:46.375 176 12617.83 120.08 54645.85 88888.00 2015-06-25 03:19:46.500 176 12617.85 120.05 54645.82 88888.00 2015-06-25 03:19:46.625 176 12617.83 120.00 54645.80 88888.00 2015-06-25 03:19:46.750 176 12617.77 120.00 54645.78 88888.00 2015-06-25 03:19:46.875 176 12617.75 120.00 54645.80 88888.00 2015-06-25 03:19:47.000 176 12617.77 120.00 54645.78 88888.00 2015-06-25 03:19:47.125 176 12617.83 120.00 54645.80 88888.00 2015-06-25 03:19:47.250 176 12617.80 120.00 54645.82 88888.00 2015-06-25 03:19:47.375 176 12617.80 120.00 54645.82 88888.00 2015-06-25 03:19:47.500 176 12617.77 120.00 54645.78 88888.00 2015-06-25 03:19:47.625 176 12617.73 120.00 54645.78 88888.00 2015-06-25 03:19:47.750 176 12617.77 120.03 54645.75 88888.00 2015-06-25 03:19:47.875 176 12617.77 120.00 54645.75 88888.00 2015-06-25 03:19:48.000 176 12617.80 119.95 54645.78 88888.00 2015-06-25 03:19:48.125 176 12617.83 120.00 54645.82 88888.00 2015-06-25 03:19:48.250 176 12617.85 119.97 54645.80 88888.00 2015-06-25 03:19:48.375 176 12617.85 119.97 54645.80 88888.00 2015-06-25 03:19:48.500 176 12617.80 119.97 54645.80 88888.00 2015-06-25 03:19:48.625 176 12617.77 119.95 54645.80 88888.00 2015-06-25 03:19:48.750 176 12617.83 119.95 54645.80 88888.00 2015-06-25 03:19:48.875 176 12617.90 119.97 54645.82 88888.00 2015-06-25 03:19:49.000 176 12617.90 119.97 54645.80 88888.00 2015-06-25 03:19:49.125 176 12617.90 119.97 54645.80 88888.00 2015-06-25 03:19:49.250 176 12617.83 119.95 54645.82 88888.00 2015-06-25 03:19:49.375 176 12617.92 119.97 54645.82 88888.00 2015-06-25 03:19:49.500 176 12618.00 119.95 54645.85 88888.00 2015-06-25 03:19:49.625 176 12617.98 119.97 54645.80 88888.00 2015-06-25 03:19:49.750 176 12617.92 119.95 54645.80 88888.00 2015-06-25 03:19:49.875 176 12617.92 120.00 54645.78 88888.00 2015-06-25 03:19:50.000 176 12617.95 120.03 54645.80 88888.00 2015-06-25 03:19:50.125 176 12617.92 120.00 54645.80 88888.00 2015-06-25 03:19:50.250 176 12617.88 119.95 54645.82 88888.00 2015-06-25 03:19:50.375 176 12617.92 119.95 54645.82 88888.00 2015-06-25 03:19:50.500 176 12617.92 120.00 54645.82 88888.00 2015-06-25 03:19:50.625 176 12617.90 120.00 54645.80 88888.00 2015-06-25 03:19:50.750 176 12617.92 120.00 54645.80 88888.00 2015-06-25 03:19:50.875 176 12617.98 120.00 54645.80 88888.00 2015-06-25 03:19:51.000 176 12618.05 120.00 54645.80 88888.00 2015-06-25 03:19:51.125 176 12618.02 119.97 54645.78 88888.00 2015-06-25 03:19:51.250 176 12617.92 119.90 54645.72 88888.00 2015-06-25 03:19:51.375 176 12617.98 119.92 54645.75 88888.00 2015-06-25 03:19:51.500 176 12618.02 120.00 54645.80 88888.00 2015-06-25 03:19:51.625 176 12618.02 120.00 54645.78 88888.00 2015-06-25 03:19:51.750 176 12618.00 119.97 54645.78 88888.00 2015-06-25 03:19:51.875 176 12618.05 119.97 54645.78 88888.00 2015-06-25 03:19:52.000 176 12618.10 119.97 54645.78 88888.00 2015-06-25 03:19:52.125 176 12618.12 120.00 54645.80 88888.00 2015-06-25 03:19:52.250 176 12618.10 120.00 54645.78 88888.00 2015-06-25 03:19:52.375 176 12618.08 120.00 54645.75 88888.00 2015-06-25 03:19:52.500 176 12618.02 120.03 54645.78 88888.00 2015-06-25 03:19:52.625 176 12618.10 120.03 54645.78 88888.00 2015-06-25 03:19:52.750 176 12618.17 120.03 54645.75 88888.00 2015-06-25 03:19:52.875 176 12618.12 120.00 54645.75 88888.00 2015-06-25 03:19:53.000 176 12618.10 119.97 54645.78 88888.00 2015-06-25 03:19:53.125 176 12618.15 120.00 54645.78 88888.00 2015-06-25 03:19:53.250 176 12618.10 120.03 54645.78 88888.00 2015-06-25 03:19:53.375 176 12618.12 120.03 54645.75 88888.00 2015-06-25 03:19:53.500 176 12618.10 120.03 54645.78 88888.00 2015-06-25 03:19:53.625 176 12618.12 120.03 54645.78 88888.00 2015-06-25 03:19:53.750 176 12618.12 120.05 54645.78 88888.00 2015-06-25 03:19:53.875 176 12618.10 120.03 54645.75 88888.00 2015-06-25 03:19:54.000 176 12618.12 120.03 54645.72 88888.00 2015-06-25 03:19:54.125 176 12618.10 120.03 54645.72 88888.00 2015-06-25 03:19:54.250 176 12618.02 120.00 54645.75 88888.00 2015-06-25 03:19:54.375 176 12618.05 120.03 54645.72 88888.00 2015-06-25 03:19:54.500 176 12618.17 120.10 54645.78 88888.00 2015-06-25 03:19:54.625 176 12618.17 120.08 54645.78 88888.00 2015-06-25 03:19:54.750 176 12618.08 120.03 54645.72 88888.00 2015-06-25 03:19:54.875 176 12618.05 120.00 54645.78 88888.00 2015-06-25 03:19:55.000 176 12618.10 120.05 54645.75 88888.00 2015-06-25 03:19:55.125 176 12618.15 120.08 54645.78 88888.00 2015-06-25 03:19:55.250 176 12618.10 120.03 54645.78 88888.00 2015-06-25 03:19:55.375 176 12618.15 120.05 54645.80 88888.00 2015-06-25 03:19:55.500 176 12618.17 120.08 54645.82 88888.00 2015-06-25 03:19:55.625 176 12618.12 120.08 54645.78 88888.00 2015-06-25 03:19:55.750 176 12618.10 120.03 54645.75 88888.00 2015-06-25 03:19:55.875 176 12618.08 120.03 54645.75 88888.00 2015-06-25 03:19:56.000 176 12618.08 120.05 54645.78 88888.00 2015-06-25 03:19:56.125 176 12618.12 120.03 54645.75 88888.00 2015-06-25 03:19:56.250 176 12618.12 120.05 54645.78 88888.00 2015-06-25 03:19:56.375 176 12618.17 120.10 54645.78 88888.00 2015-06-25 03:19:56.500 176 12618.17 120.08 54645.78 88888.00 2015-06-25 03:19:56.625 176 12618.17 120.03 54645.72 88888.00 2015-06-25 03:19:56.750 176 12618.20 120.05 54645.70 88888.00 2015-06-25 03:19:56.875 176 12618.23 120.08 54645.72 88888.00 2015-06-25 03:19:57.000 176 12618.27 120.12 54645.75 88888.00 2015-06-25 03:19:57.125 176 12618.23 120.08 54645.75 88888.00 2015-06-25 03:19:57.250 176 12618.23 120.08 54645.75 88888.00 2015-06-25 03:19:57.375 176 12618.25 120.10 54645.78 88888.00 2015-06-25 03:19:57.500 176 12618.27 120.05 54645.78 88888.00 2015-06-25 03:19:57.625 176 12618.27 120.10 54645.75 88888.00 2015-06-25 03:19:57.750 176 12618.27 120.08 54645.78 88888.00 2015-06-25 03:19:57.875 176 12618.35 120.08 54645.78 88888.00 2015-06-25 03:19:58.000 176 12618.38 120.10 54645.75 88888.00 2015-06-25 03:19:58.125 176 12618.33 120.10 54645.75 88888.00 2015-06-25 03:19:58.250 176 12618.25 120.03 54645.78 88888.00 2015-06-25 03:19:58.375 176 12618.30 120.00 54645.75 88888.00 2015-06-25 03:19:58.500 176 12618.30 120.05 54645.75 88888.00 2015-06-25 03:19:58.625 176 12618.30 120.05 54645.75 88888.00 2015-06-25 03:19:58.750 176 12618.30 120.08 54645.75 88888.00 2015-06-25 03:19:58.875 176 12618.30 120.05 54645.75 88888.00 2015-06-25 03:19:59.000 176 12618.35 120.05 54645.75 88888.00 2015-06-25 03:19:59.125 176 12618.38 120.10 54645.72 88888.00 2015-06-25 03:19:59.250 176 12618.30 120.08 54645.75 88888.00 2015-06-25 03:19:59.375 176 12618.27 120.08 54645.72 88888.00 2015-06-25 03:19:59.500 176 12618.25 120.08 54645.75 88888.00 2015-06-25 03:19:59.625 176 12618.15 120.08 54645.75 88888.00 2015-06-25 03:19:59.750 176 12618.23 120.08 54645.75 88888.00 2015-06-25 03:19:59.875 176 12618.33 120.10 54645.72 88888.00 2015-06-25 03:20:00.000 176 12618.30 120.08 54645.70 88888.00 2015-06-25 03:20:00.125 176 12618.25 120.08 54645.72 88888.00 2015-06-25 03:20:00.250 176 12618.27 120.08 54645.78 88888.00 2015-06-25 03:20:00.375 176 12618.38 120.10 54645.72 88888.00 2015-06-25 03:20:00.500 176 12618.38 120.08 54645.72 88888.00 2015-06-25 03:20:00.625 176 12618.38 120.05 54645.72 88888.00 2015-06-25 03:20:00.750 176 12618.38 120.05 54645.70 88888.00 2015-06-25 03:20:00.875 176 12618.35 120.08 54645.70 88888.00 2015-06-25 03:20:01.000 176 12618.33 120.10 54645.70 88888.00 2015-06-25 03:20:01.125 176 12618.38 120.08 54645.72 88888.00 2015-06-25 03:20:01.250 176 12618.38 120.08 54645.75 88888.00 2015-06-25 03:20:01.375 176 12618.35 120.08 54645.78 88888.00 2015-06-25 03:20:01.500 176 12618.33 120.08 54645.75 88888.00 2015-06-25 03:20:01.625 176 12618.38 120.08 54645.75 88888.00 2015-06-25 03:20:01.750 176 12618.35 120.10 54645.75 88888.00 2015-06-25 03:20:01.875 176 12618.35 120.08 54645.78 88888.00 2015-06-25 03:20:02.000 176 12618.38 120.10 54645.75 88888.00 2015-06-25 03:20:02.125 176 12618.35 120.10 54645.72 88888.00 2015-06-25 03:20:02.250 176 12618.33 120.05 54645.72 88888.00 2015-06-25 03:20:02.375 176 12618.38 120.08 54645.72 88888.00 2015-06-25 03:20:02.500 176 12618.35 120.10 54645.75 88888.00 2015-06-25 03:20:02.625 176 12618.35 120.10 54645.78 88888.00 2015-06-25 03:20:02.750 176 12618.35 120.12 54645.78 88888.00 2015-06-25 03:20:02.875 176 12618.33 120.10 54645.78 88888.00 2015-06-25 03:20:03.000 176 12618.30 120.08 54645.75 88888.00 2015-06-25 03:20:03.125 176 12618.35 120.10 54645.80 88888.00 2015-06-25 03:20:03.250 176 12618.38 120.05 54645.75 88888.00 2015-06-25 03:20:03.375 176 12618.40 120.08 54645.78 88888.00 2015-06-25 03:20:03.500 176 12618.40 120.10 54645.78 88888.00 2015-06-25 03:20:03.625 176 12618.42 120.08 54645.75 88888.00 2015-06-25 03:20:03.750 176 12618.42 120.03 54645.75 88888.00 2015-06-25 03:20:03.875 176 12618.40 120.08 54645.78 88888.00 2015-06-25 03:20:04.000 176 12618.42 120.08 54645.78 88888.00 2015-06-25 03:20:04.125 176 12618.38 120.08 54645.80 88888.00 2015-06-25 03:20:04.250 176 12618.35 120.08 54645.78 88888.00 2015-06-25 03:20:04.375 176 12618.35 120.10 54645.78 88888.00 2015-06-25 03:20:04.500 176 12618.40 120.05 54645.80 88888.00 2015-06-25 03:20:04.625 176 12618.42 120.10 54645.80 88888.00 2015-06-25 03:20:04.750 176 12618.42 120.10 54645.78 88888.00 2015-06-25 03:20:04.875 176 12618.40 120.10 54645.75 88888.00 2015-06-25 03:20:05.000 176 12618.38 120.10 54645.75 88888.00 2015-06-25 03:20:05.125 176 12618.40 120.10 54645.78 88888.00 2015-06-25 03:20:05.250 176 12618.33 120.08 54645.80 88888.00 2015-06-25 03:20:05.375 176 12618.33 120.10 54645.78 88888.00 2015-06-25 03:20:05.500 176 12618.35 120.10 54645.78 88888.00 2015-06-25 03:20:05.625 176 12618.30 120.10 54645.80 88888.00 2015-06-25 03:20:05.750 176 12618.35 120.10 54645.78 88888.00 2015-06-25 03:20:05.875 176 12618.48 120.10 54645.80 88888.00 2015-06-25 03:20:06.000 176 12618.45 120.08 54645.78 88888.00 2015-06-25 03:20:06.125 176 12618.38 120.08 54645.82 88888.00 2015-06-25 03:20:06.250 176 12618.38 120.08 54645.82 88888.00 2015-06-25 03:20:06.375 176 12618.40 120.10 54645.80 88888.00 2015-06-25 03:20:06.500 176 12618.38 120.10 54645.80 88888.00 2015-06-25 03:20:06.625 176 12618.38 120.08 54645.80 88888.00 2015-06-25 03:20:06.750 176 12618.42 120.08 54645.80 88888.00 2015-06-25 03:20:06.875 176 12618.45 120.10 54645.82 88888.00 2015-06-25 03:20:07.000 176 12618.40 120.05 54645.78 88888.00 2015-06-25 03:20:07.125 176 12618.38 120.08 54645.82 88888.00 2015-06-25 03:20:07.250 176 12618.38 120.08 54645.82 88888.00 2015-06-25 03:20:07.375 176 12618.40 120.08 54645.82 88888.00 2015-06-25 03:20:07.500 176 12618.38 120.03 54645.82 88888.00 2015-06-25 03:20:07.625 176 12618.40 120.08 54645.82 88888.00 2015-06-25 03:20:07.750 176 12618.42 120.08 54645.85 88888.00 2015-06-25 03:20:07.875 176 12618.42 120.05 54645.80 88888.00 2015-06-25 03:20:08.000 176 12618.45 120.05 54645.80 88888.00 2015-06-25 03:20:08.125 176 12618.48 120.05 54645.85 88888.00 2015-06-25 03:20:08.250 176 12618.45 120.05 54645.85 88888.00 2015-06-25 03:20:08.375 176 12618.40 120.03 54645.82 88888.00 2015-06-25 03:20:08.500 176 12618.35 120.00 54645.80 88888.00 2015-06-25 03:20:08.625 176 12618.35 120.03 54645.82 88888.00 2015-06-25 03:20:08.750 176 12618.38 120.03 54645.82 88888.00 2015-06-25 03:20:08.875 176 12618.38 120.05 54645.85 88888.00 2015-06-25 03:20:09.000 176 12618.40 120.03 54645.82 88888.00 2015-06-25 03:20:09.125 176 12618.40 120.03 54645.82 88888.00 2015-06-25 03:20:09.250 176 12618.35 120.00 54645.85 88888.00 2015-06-25 03:20:09.375 176 12618.40 120.03 54645.88 88888.00 2015-06-25 03:20:09.500 176 12618.40 120.03 54645.88 88888.00 2015-06-25 03:20:09.625 176 12618.38 120.03 54645.85 88888.00 2015-06-25 03:20:09.750 176 12618.38 120.03 54645.88 88888.00 2015-06-25 03:20:09.875 176 12618.38 120.03 54645.90 88888.00 2015-06-25 03:20:10.000 176 12618.45 120.00 54645.85 88888.00 2015-06-25 03:20:10.125 176 12618.48 120.00 54645.82 88888.00 2015-06-25 03:20:10.250 176 12618.35 120.00 54645.85 88888.00 2015-06-25 03:20:10.375 176 12618.35 120.03 54645.82 88888.00 2015-06-25 03:20:10.500 176 12618.35 120.03 54645.85 88888.00 2015-06-25 03:20:10.625 176 12618.38 120.03 54645.88 88888.00 2015-06-25 03:20:10.750 176 12618.35 120.00 54645.88 88888.00 2015-06-25 03:20:10.875 176 12618.33 120.03 54645.90 88888.00 2015-06-25 03:20:11.000 176 12618.33 120.00 54645.90 88888.00 2015-06-25 03:20:11.125 176 12618.33 119.97 54645.88 88888.00 2015-06-25 03:20:11.250 176 12618.35 120.00 54645.90 88888.00 2015-06-25 03:20:11.375 176 12618.42 120.00 54645.90 88888.00 2015-06-25 03:20:11.500 176 12618.42 120.00 54645.85 88888.00 2015-06-25 03:20:11.625 176 12618.42 120.00 54645.85 88888.00 2015-06-25 03:20:11.750 176 12618.35 120.00 54645.85 88888.00 2015-06-25 03:20:11.875 176 12618.38 120.00 54645.85 88888.00 2015-06-25 03:20:12.000 176 12618.38 120.00 54645.85 88888.00 2015-06-25 03:20:12.125 176 12618.35 120.00 54645.85 88888.00 2015-06-25 03:20:12.250 176 12618.30 119.97 54645.82 88888.00 2015-06-25 03:20:12.375 176 12618.35 119.97 54645.88 88888.00 2015-06-25 03:20:12.500 176 12618.40 120.00 54645.90 88888.00 2015-06-25 03:20:12.625 176 12618.40 120.00 54645.90 88888.00 2015-06-25 03:20:12.750 176 12618.40 120.00 54645.93 88888.00 2015-06-25 03:20:12.875 176 12618.35 119.97 54645.90 88888.00 2015-06-25 03:20:13.000 176 12618.35 120.00 54645.88 88888.00 2015-06-25 03:20:13.125 176 12618.30 119.97 54645.90 88888.00 2015-06-25 03:20:13.250 176 12618.33 119.97 54645.90 88888.00 2015-06-25 03:20:13.375 176 12618.38 119.97 54645.93 88888.00 2015-06-25 03:20:13.500 176 12618.35 119.97 54645.93 88888.00 2015-06-25 03:20:13.625 176 12618.33 119.95 54645.88 88888.00 2015-06-25 03:20:13.750 176 12618.30 119.97 54645.88 88888.00 2015-06-25 03:20:13.875 176 12618.30 119.97 54645.88 88888.00 2015-06-25 03:20:14.000 176 12618.35 119.97 54645.88 88888.00 2015-06-25 03:20:14.125 176 12618.30 119.97 54645.85 88888.00 2015-06-25 03:20:14.250 176 12618.25 119.97 54645.90 88888.00 2015-06-25 03:20:14.375 176 12618.27 119.97 54645.88 88888.00 2015-06-25 03:20:14.500 176 12618.30 119.97 54645.88 88888.00 2015-06-25 03:20:14.625 176 12618.30 120.03 54645.93 88888.00 2015-06-25 03:20:14.750 176 12618.33 120.00 54645.93 88888.00 2015-06-25 03:20:14.875 176 12618.35 119.97 54645.90 88888.00 2015-06-25 03:20:15.000 176 12618.38 119.97 54645.93 88888.00 2015-06-25 03:20:15.125 176 12618.35 119.97 54645.93 88888.00 2015-06-25 03:20:15.250 176 12618.33 119.95 54645.93 88888.00 2015-06-25 03:20:15.375 176 12618.35 120.00 54645.93 88888.00 2015-06-25 03:20:15.500 176 12618.35 120.00 54645.90 88888.00 2015-06-25 03:20:15.625 176 12618.35 120.00 54645.90 88888.00 2015-06-25 03:20:15.750 176 12618.33 120.00 54645.90 88888.00 2015-06-25 03:20:15.875 176 12618.30 120.00 54645.90 88888.00 2015-06-25 03:20:16.000 176 12618.30 120.00 54645.90 88888.00 2015-06-25 03:20:16.125 176 12618.30 119.97 54645.88 88888.00 2015-06-25 03:20:16.250 176 12618.30 119.97 54645.90 88888.00 2015-06-25 03:20:16.375 176 12618.33 120.00 54645.88 88888.00 2015-06-25 03:20:16.500 176 12618.35 120.03 54645.88 88888.00 2015-06-25 03:20:16.625 176 12618.33 120.03 54645.90 88888.00 2015-06-25 03:20:16.750 176 12618.35 120.00 54645.88 88888.00 2015-06-25 03:20:16.875 176 12618.38 119.95 54645.85 88888.00 2015-06-25 03:20:17.000 176 12618.38 119.97 54645.85 88888.00 2015-06-25 03:20:17.125 176 12618.33 120.00 54645.88 88888.00 2015-06-25 03:20:17.250 176 12618.27 120.03 54645.90 88888.00 2015-06-25 03:20:17.375 176 12618.27 120.00 54645.88 88888.00 2015-06-25 03:20:17.500 176 12618.27 120.00 54645.88 88888.00 2015-06-25 03:20:17.625 176 12618.33 120.03 54645.90 88888.00 2015-06-25 03:20:17.750 176 12618.38 120.03 54645.90 88888.00 2015-06-25 03:20:17.875 176 12618.35 120.03 54645.88 88888.00 2015-06-25 03:20:18.000 176 12618.35 120.00 54645.88 88888.00 2015-06-25 03:20:18.125 176 12618.35 120.00 54645.88 88888.00 2015-06-25 03:20:18.250 176 12618.35 120.03 54645.90 88888.00 2015-06-25 03:20:18.375 176 12618.38 120.05 54645.90 88888.00 2015-06-25 03:20:18.500 176 12618.38 120.05 54645.90 88888.00 2015-06-25 03:20:18.625 176 12618.35 120.05 54645.90 88888.00 2015-06-25 03:20:18.750 176 12618.33 120.05 54645.90 88888.00 2015-06-25 03:20:18.875 176 12618.30 120.00 54645.90 88888.00 2015-06-25 03:20:19.000 176 12618.27 120.00 54645.88 88888.00 2015-06-25 03:20:19.125 176 12618.25 120.05 54645.88 88888.00 2015-06-25 03:20:19.250 176 12618.20 120.05 54645.90 88888.00 2015-06-25 03:20:19.375 176 12618.23 120.05 54645.90 88888.00 2015-06-25 03:20:19.500 176 12618.30 120.05 54645.90 88888.00 2015-06-25 03:20:19.625 176 12618.35 120.05 54645.95 88888.00 2015-06-25 03:20:19.750 176 12618.33 120.05 54645.97 88888.00 2015-06-25 03:20:19.875 176 12618.30 120.05 54645.97 88888.00 2015-06-25 03:20:20.000 176 12618.30 120.05 54645.95 88888.00 2015-06-25 03:20:20.125 176 12618.30 120.08 54645.95 88888.00 2015-06-25 03:20:20.250 176 12618.33 120.03 54645.95 88888.00 2015-06-25 03:20:20.375 176 12618.42 120.05 54645.95 88888.00 2015-06-25 03:20:20.500 176 12618.42 120.05 54645.93 88888.00 2015-06-25 03:20:20.625 176 12618.40 120.05 54645.93 88888.00 2015-06-25 03:20:20.750 176 12618.35 120.05 54645.95 88888.00 2015-06-25 03:20:20.875 176 12618.30 120.05 54645.93 88888.00 2015-06-25 03:20:21.000 176 12618.38 120.03 54645.95 88888.00 2015-06-25 03:20:21.125 176 12618.40 120.05 54645.97 88888.00 2015-06-25 03:20:21.250 176 12618.42 120.05 54645.95 88888.00 2015-06-25 03:20:21.375 176 12618.48 120.08 54645.95 88888.00 2015-06-25 03:20:21.500 176 12618.42 120.08 54645.95 88888.00 2015-06-25 03:20:21.625 176 12618.40 120.05 54645.95 88888.00 2015-06-25 03:20:21.750 176 12618.45 120.05 54645.95 88888.00 2015-06-25 03:20:21.875 176 12618.45 120.10 54645.95 88888.00 2015-06-25 03:20:22.000 176 12618.42 120.10 54645.95 88888.00 2015-06-25 03:20:22.125 176 12618.48 120.08 54645.95 88888.00 2015-06-25 03:20:22.250 176 12618.45 120.08 54645.97 88888.00 2015-06-25 03:20:22.375 176 12618.50 120.08 54645.95 88888.00 2015-06-25 03:20:22.500 176 12618.50 120.08 54645.90 88888.00 2015-06-25 03:20:22.625 176 12618.50 120.08 54645.95 88888.00 2015-06-25 03:20:22.750 176 12618.52 120.08 54645.95 88888.00 2015-06-25 03:20:22.875 176 12618.55 120.10 54645.97 88888.00 2015-06-25 03:20:23.000 176 12618.50 120.08 54645.97 88888.00 2015-06-25 03:20:23.125 176 12618.52 120.10 54646.00 88888.00 2015-06-25 03:20:23.250 176 12618.45 120.05 54645.97 88888.00 2015-06-25 03:20:23.375 176 12618.50 120.08 54645.97 88888.00 2015-06-25 03:20:23.500 176 12618.55 120.08 54645.97 88888.00 2015-06-25 03:20:23.625 176 12618.58 120.10 54645.97 88888.00 2015-06-25 03:20:23.750 176 12618.48 120.08 54645.95 88888.00 2015-06-25 03:20:23.875 176 12618.48 120.08 54645.90 88888.00 2015-06-25 03:20:24.000 176 12618.60 120.08 54645.90 88888.00 2015-06-25 03:20:24.125 176 12618.65 120.08 54645.95 88888.00 2015-06-25 03:20:24.250 176 12618.60 120.08 54645.95 88888.00 2015-06-25 03:20:24.375 176 12618.60 120.05 54645.95 88888.00 2015-06-25 03:20:24.500 176 12618.55 120.03 54645.95 88888.00 2015-06-25 03:20:24.625 176 12618.58 120.10 54646.00 88888.00 2015-06-25 03:20:24.750 176 12618.67 120.10 54645.97 88888.00 2015-06-25 03:20:24.875 176 12618.70 120.12 54645.95 88888.00 2015-06-25 03:20:25.000 176 12618.62 120.10 54645.95 88888.00 2015-06-25 03:20:25.125 176 12618.55 120.10 54645.95 88888.00 2015-06-25 03:20:25.250 176 12618.48 120.05 54645.95 88888.00 2015-06-25 03:20:25.375 176 12618.58 120.10 54645.95 88888.00 2015-06-25 03:20:25.500 176 12618.60 120.10 54645.95 88888.00 2015-06-25 03:20:25.625 176 12618.62 120.10 54645.93 88888.00 2015-06-25 03:20:25.750 176 12618.58 120.10 54645.95 88888.00 2015-06-25 03:20:25.875 176 12618.58 120.10 54645.97 88888.00 2015-06-25 03:20:26.000 176 12618.62 120.12 54645.97 88888.00 2015-06-25 03:20:26.125 176 12618.58 120.10 54645.95 88888.00 2015-06-25 03:20:26.250 176 12618.62 120.10 54645.97 88888.00 2015-06-25 03:20:26.375 176 12618.62 120.12 54645.97 88888.00 2015-06-25 03:20:26.500 176 12618.62 120.10 54646.00 88888.00 2015-06-25 03:20:26.625 176 12618.67 120.10 54645.97 88888.00 2015-06-25 03:20:26.750 176 12618.73 120.12 54646.00 88888.00 2015-06-25 03:20:26.875 176 12618.67 120.10 54646.00 88888.00 2015-06-25 03:20:27.000 176 12618.67 120.08 54645.97 88888.00 2015-06-25 03:20:27.125 176 12618.73 120.10 54646.00 88888.00 2015-06-25 03:20:27.250 176 12618.73 120.08 54646.00 88888.00 2015-06-25 03:20:27.375 176 12618.65 120.05 54646.00 88888.00 2015-06-25 03:20:27.500 176 12618.65 120.08 54645.97 88888.00 2015-06-25 03:20:27.625 176 12618.70 120.10 54646.00 88888.00 2015-06-25 03:20:27.750 176 12618.67 120.10 54646.03 88888.00 2015-06-25 03:20:27.875 176 12618.62 120.12 54646.00 88888.00 2015-06-25 03:20:28.000 176 12618.67 120.10 54645.97 88888.00 2015-06-25 03:20:28.125 176 12618.70 120.12 54645.97 88888.00 2015-06-25 03:20:28.250 176 12618.70 120.15 54646.00 88888.00 2015-06-25 03:20:28.375 176 12618.70 120.17 54645.97 88888.00 2015-06-25 03:20:28.500 176 12618.70 120.20 54646.00 88888.00 2015-06-25 03:20:28.625 176 12618.73 120.17 54646.00 88888.00 2015-06-25 03:20:28.750 176 12618.75 120.15 54646.00 88888.00 2015-06-25 03:20:28.875 176 12618.75 120.15 54646.00 88888.00 2015-06-25 03:20:29.000 176 12618.77 120.12 54645.97 88888.00 2015-06-25 03:20:29.125 176 12618.70 120.12 54646.00 88888.00 2015-06-25 03:20:29.250 176 12618.67 120.12 54645.97 88888.00 2015-06-25 03:20:29.375 176 12618.73 120.17 54645.97 88888.00 2015-06-25 03:20:29.500 176 12618.70 120.20 54645.97 88888.00 2015-06-25 03:20:29.625 176 12618.67 120.17 54645.97 88888.00 2015-06-25 03:20:29.750 176 12618.73 120.17 54645.97 88888.00 2015-06-25 03:20:29.875 176 12618.73 120.17 54645.97 88888.00 2015-06-25 03:20:30.000 176 12618.73 120.17 54646.00 88888.00 2015-06-25 03:20:30.125 176 12618.75 120.17 54646.00 88888.00 2015-06-25 03:20:30.250 176 12618.62 120.12 54645.97 88888.00 2015-06-25 03:20:30.375 176 12618.62 120.15 54645.97 88888.00 2015-06-25 03:20:30.500 176 12618.70 120.20 54645.97 88888.00 2015-06-25 03:20:30.625 176 12618.77 120.22 54645.93 88888.00 2015-06-25 03:20:30.750 176 12618.77 120.20 54645.97 88888.00 2015-06-25 03:20:30.875 176 12618.75 120.20 54645.95 88888.00 2015-06-25 03:20:31.000 176 12618.70 120.17 54645.95 88888.00 2015-06-25 03:20:31.125 176 12618.75 120.17 54645.95 88888.00 2015-06-25 03:20:31.250 176 12618.75 120.17 54645.95 88888.00 2015-06-25 03:20:31.375 176 12618.80 120.17 54645.95 88888.00 2015-06-25 03:20:31.500 176 12618.77 120.17 54645.97 88888.00 2015-06-25 03:20:31.625 176 12618.75 120.17 54645.97 88888.00 2015-06-25 03:20:31.750 176 12618.75 120.20 54646.00 88888.00 2015-06-25 03:20:31.875 176 12618.75 120.22 54645.97 88888.00 2015-06-25 03:20:32.000 176 12618.80 120.20 54646.00 88888.00 2015-06-25 03:20:32.125 176 12618.80 120.20 54646.00 88888.00 2015-06-25 03:20:32.250 176 12618.77 120.20 54645.97 88888.00 2015-06-25 03:20:32.375 176 12618.83 120.25 54646.00 88888.00 2015-06-25 03:20:32.500 176 12618.80 120.25 54645.97 88888.00 2015-06-25 03:20:32.625 176 12618.77 120.20 54645.97 88888.00 2015-06-25 03:20:32.750 176 12618.73 120.20 54645.97 88888.00 2015-06-25 03:20:32.875 176 12618.73 120.20 54646.00 88888.00 2015-06-25 03:20:33.000 176 12618.75 120.20 54646.03 88888.00 2015-06-25 03:20:33.125 176 12618.80 120.22 54646.05 88888.00 2015-06-25 03:20:33.250 176 12618.80 120.25 54646.05 88888.00 2015-06-25 03:20:33.375 176 12618.85 120.25 54646.03 88888.00 2015-06-25 03:20:33.500 176 12618.85 120.20 54646.03 88888.00 2015-06-25 03:20:33.625 176 12618.83 120.17 54646.00 88888.00 2015-06-25 03:20:33.750 176 12618.83 120.17 54646.03 88888.00 2015-06-25 03:20:33.875 176 12618.85 120.20 54646.03 88888.00 2015-06-25 03:20:34.000 176 12618.83 120.20 54646.03 88888.00 2015-06-25 03:20:34.125 176 12618.83 120.20 54646.07 88888.00 2015-06-25 03:20:34.250 176 12618.80 120.20 54646.07 88888.00 2015-06-25 03:20:34.375 176 12618.83 120.25 54646.05 88888.00 2015-06-25 03:20:34.500 176 12618.85 120.25 54646.03 88888.00 2015-06-25 03:20:34.625 176 12618.90 120.20 54646.00 88888.00 2015-06-25 03:20:34.750 176 12618.92 120.22 54646.00 88888.00 2015-06-25 03:20:34.875 176 12618.90 120.20 54646.00 88888.00 2015-06-25 03:20:35.000 176 12618.92 120.22 54645.97 88888.00 2015-06-25 03:20:35.125 176 12618.90 120.22 54646.00 88888.00 2015-06-25 03:20:35.250 176 12618.85 120.20 54646.03 88888.00 2015-06-25 03:20:35.375 176 12618.98 120.25 54646.03 88888.00 2015-06-25 03:20:35.500 176 12618.90 120.20 54646.05 88888.00 2015-06-25 03:20:35.625 176 12618.88 120.22 54646.03 88888.00 2015-06-25 03:20:35.750 176 12618.90 120.22 54646.03 88888.00 2015-06-25 03:20:35.875 176 12618.83 120.22 54646.00 88888.00 2015-06-25 03:20:36.000 176 12618.83 120.22 54646.03 88888.00 2015-06-25 03:20:36.125 176 12618.90 120.25 54646.05 88888.00 2015-06-25 03:20:36.250 176 12618.92 120.25 54646.05 88888.00 2015-06-25 03:20:36.375 176 12618.92 120.25 54646.05 88888.00 2015-06-25 03:20:36.500 176 12618.88 120.25 54646.05 88888.00 2015-06-25 03:20:36.625 176 12618.83 120.25 54646.05 88888.00 2015-06-25 03:20:36.750 176 12618.88 120.28 54646.05 88888.00 2015-06-25 03:20:36.875 176 12618.90 120.22 54646.03 88888.00 2015-06-25 03:20:37.000 176 12618.90 120.20 54646.00 88888.00 2015-06-25 03:20:37.125 176 12618.85 120.20 54646.00 88888.00 2015-06-25 03:20:37.250 176 12618.77 120.20 54646.03 88888.00 2015-06-25 03:20:37.375 176 12618.83 120.25 54646.05 88888.00 2015-06-25 03:20:37.500 176 12618.90 120.25 54646.07 88888.00 2015-06-25 03:20:37.625 176 12618.85 120.22 54646.05 88888.00 2015-06-25 03:20:37.750 176 12618.83 120.22 54646.03 88888.00 2015-06-25 03:20:37.875 176 12618.80 120.22 54646.05 88888.00 2015-06-25 03:20:38.000 176 12618.80 120.17 54646.05 88888.00 2015-06-25 03:20:38.125 176 12618.83 120.20 54646.05 88888.00 2015-06-25 03:20:38.250 176 12618.85 120.17 54646.07 88888.00 2015-06-25 03:20:38.375 176 12618.88 120.17 54646.07 88888.00 2015-06-25 03:20:38.500 176 12618.83 120.20 54646.07 88888.00 2015-06-25 03:20:38.625 176 12618.83 120.25 54646.10 88888.00 2015-06-25 03:20:38.750 176 12618.80 120.25 54646.12 88888.00 2015-06-25 03:20:38.875 176 12618.80 120.22 54646.10 88888.00 2015-06-25 03:20:39.000 176 12618.80 120.20 54646.07 88888.00 2015-06-25 03:20:39.125 176 12618.80 120.22 54646.10 88888.00 2015-06-25 03:20:39.250 176 12618.83 120.22 54646.07 88888.00 2015-06-25 03:20:39.375 176 12618.90 120.22 54646.10 88888.00 2015-06-25 03:20:39.500 176 12618.90 120.25 54646.10 88888.00 2015-06-25 03:20:39.625 176 12618.90 120.20 54646.07 88888.00 2015-06-25 03:20:39.750 176 12618.80 120.22 54646.05 88888.00 2015-06-25 03:20:39.875 176 12618.85 120.20 54646.07 88888.00 2015-06-25 03:20:40.000 176 12618.88 120.25 54646.07 88888.00 2015-06-25 03:20:40.125 176 12618.90 120.22 54646.07 88888.00 2015-06-25 03:20:40.250 176 12618.90 120.20 54646.07 88888.00 2015-06-25 03:20:40.375 176 12618.88 120.20 54646.05 88888.00 2015-06-25 03:20:40.500 176 12618.83 120.20 54646.05 88888.00 2015-06-25 03:20:40.625 176 12618.92 120.17 54646.05 88888.00 2015-06-25 03:20:40.750 176 12618.98 120.20 54646.05 88888.00 2015-06-25 03:20:40.875 176 12618.92 120.17 54646.07 88888.00 2015-06-25 03:20:41.000 176 12618.88 120.20 54646.07 88888.00 2015-06-25 03:20:41.125 176 12618.85 120.17 54646.07 88888.00 2015-06-25 03:20:41.250 176 12618.88 120.15 54646.03 88888.00 2015-06-25 03:20:41.375 176 12618.90 120.15 54646.05 88888.00 2015-06-25 03:20:41.500 176 12618.95 120.17 54646.07 88888.00 2015-06-25 03:20:41.625 176 12618.98 120.20 54646.10 88888.00 2015-06-25 03:20:41.750 176 12618.92 120.20 54646.07 88888.00 2015-06-25 03:20:41.875 176 12618.88 120.20 54646.07 88888.00 2015-06-25 03:20:42.000 176 12618.90 120.20 54646.07 88888.00 2015-06-25 03:20:42.125 176 12618.90 120.20 54646.10 88888.00 2015-06-25 03:20:42.250 176 12618.90 120.20 54646.12 88888.00 2015-06-25 03:20:42.375 176 12618.95 120.20 54646.12 88888.00 2015-06-25 03:20:42.500 176 12618.92 120.17 54646.12 88888.00 2015-06-25 03:20:42.625 176 12618.95 120.17 54646.10 88888.00 2015-06-25 03:20:42.750 176 12618.92 120.17 54646.10 88888.00 2015-06-25 03:20:42.875 176 12618.92 120.20 54646.12 88888.00 2015-06-25 03:20:43.000 176 12618.88 120.17 54646.10 88888.00 2015-06-25 03:20:43.125 176 12618.83 120.17 54646.10 88888.00 2015-06-25 03:20:43.250 176 12618.77 120.17 54646.12 88888.00 2015-06-25 03:20:43.375 176 12618.83 120.20 54646.12 88888.00 2015-06-25 03:20:43.500 176 12618.88 120.20 54646.10 88888.00 2015-06-25 03:20:43.625 176 12618.95 120.17 54646.10 88888.00 2015-06-25 03:20:43.750 176 12619.00 120.17 54646.07 88888.00 2015-06-25 03:20:43.875 176 12619.02 120.17 54646.07 88888.00 2015-06-25 03:20:44.000 176 12619.00 120.17 54646.07 88888.00 2015-06-25 03:20:44.125 176 12618.92 120.20 54646.10 88888.00 2015-06-25 03:20:44.250 176 12618.85 120.22 54646.10 88888.00 2015-06-25 03:20:44.375 176 12618.90 120.22 54646.07 88888.00 2015-06-25 03:20:44.500 176 12618.90 120.22 54646.12 88888.00 2015-06-25 03:20:44.625 176 12618.88 120.17 54646.07 88888.00 2015-06-25 03:20:44.750 176 12618.90 120.17 54646.07 88888.00 2015-06-25 03:20:44.875 176 12618.95 120.17 54646.12 88888.00 2015-06-25 03:20:45.000 176 12618.95 120.17 54646.12 88888.00 2015-06-25 03:20:45.125 176 12618.95 120.20 54646.15 88888.00 2015-06-25 03:20:45.250 176 12618.95 120.20 54646.12 88888.00 2015-06-25 03:20:45.375 176 12619.02 120.17 54646.15 88888.00 2015-06-25 03:20:45.500 176 12619.05 120.20 54646.12 88888.00 2015-06-25 03:20:45.625 176 12619.02 120.22 54646.12 88888.00 2015-06-25 03:20:45.750 176 12619.05 120.20 54646.10 88888.00 2015-06-25 03:20:45.875 176 12619.02 120.17 54646.12 88888.00 2015-06-25 03:20:46.000 176 12619.02 120.17 54646.10 88888.00 2015-06-25 03:20:46.125 176 12619.10 120.17 54646.10 88888.00 2015-06-25 03:20:46.250 176 12619.12 120.20 54646.12 88888.00 2015-06-25 03:20:46.375 176 12619.12 120.17 54646.12 88888.00 2015-06-25 03:20:46.500 176 12619.12 120.17 54646.10 88888.00 2015-06-25 03:20:46.625 176 12619.10 120.20 54646.12 88888.00 2015-06-25 03:20:46.750 176 12619.15 120.20 54646.10 88888.00 2015-06-25 03:20:46.875 176 12619.17 120.20 54646.12 88888.00 2015-06-25 03:20:47.000 176 12619.15 120.17 54646.07 88888.00 2015-06-25 03:20:47.125 176 12619.12 120.17 54646.05 88888.00 2015-06-25 03:20:47.250 176 12619.05 120.20 54646.10 88888.00 2015-06-25 03:20:47.375 176 12619.08 120.22 54646.10 88888.00 2015-06-25 03:20:47.500 176 12619.10 120.20 54646.15 88888.00 2015-06-25 03:20:47.625 176 12619.10 120.22 54646.15 88888.00 2015-06-25 03:20:47.750 176 12619.05 120.22 54646.12 88888.00 2015-06-25 03:20:47.875 176 12619.05 120.22 54646.10 88888.00 2015-06-25 03:20:48.000 176 12619.10 120.20 54646.10 88888.00 2015-06-25 03:20:48.125 176 12619.15 120.22 54646.15 88888.00 2015-06-25 03:20:48.250 176 12619.12 120.25 54646.18 88888.00 2015-06-25 03:20:48.375 176 12619.10 120.22 54646.15 88888.00 2015-06-25 03:20:48.500 176 12619.05 120.22 54646.12 88888.00 2015-06-25 03:20:48.625 176 12619.00 120.22 54646.12 88888.00 2015-06-25 03:20:48.750 176 12619.02 120.25 54646.12 88888.00 2015-06-25 03:20:48.875 176 12619.15 120.28 54646.12 88888.00 2015-06-25 03:20:49.000 176 12619.17 120.28 54646.10 88888.00 2015-06-25 03:20:49.125 176 12619.20 120.30 54646.15 88888.00 2015-06-25 03:20:49.250 176 12619.15 120.28 54646.12 88888.00 2015-06-25 03:20:49.375 176 12619.20 120.30 54646.12 88888.00 2015-06-25 03:20:49.500 176 12619.15 120.28 54646.10 88888.00 2015-06-25 03:20:49.625 176 12619.10 120.28 54646.10 88888.00 2015-06-25 03:20:49.750 176 12619.15 120.28 54646.12 88888.00 2015-06-25 03:20:49.875 176 12619.23 120.30 54646.12 88888.00 2015-06-25 03:20:50.000 176 12619.27 120.30 54646.12 88888.00 2015-06-25 03:20:50.125 176 12619.30 120.30 54646.15 88888.00 2015-06-25 03:20:50.250 176 12619.25 120.30 54646.12 88888.00 2015-06-25 03:20:50.375 176 12619.27 120.33 54646.15 88888.00 2015-06-25 03:20:50.500 176 12619.25 120.33 54646.12 88888.00 2015-06-25 03:20:50.625 176 12619.17 120.30 54646.10 88888.00 2015-06-25 03:20:50.750 176 12619.12 120.33 54646.10 88888.00 2015-06-25 03:20:50.875 176 12619.15 120.35 54646.15 88888.00 2015-06-25 03:20:51.000 176 12619.17 120.33 54646.12 88888.00 2015-06-25 03:20:51.125 176 12619.17 120.33 54646.15 88888.00 2015-06-25 03:20:51.250 176 12619.12 120.35 54646.15 88888.00 2015-06-25 03:20:51.375 176 12619.20 120.40 54646.15 88888.00 2015-06-25 03:20:51.500 176 12619.23 120.38 54646.15 88888.00 2015-06-25 03:20:51.625 176 12619.25 120.33 54646.12 88888.00 2015-06-25 03:20:51.750 176 12619.27 120.35 54646.10 88888.00 2015-06-25 03:20:51.875 176 12619.23 120.35 54646.10 88888.00 2015-06-25 03:20:52.000 176 12619.20 120.35 54646.05 88888.00 2015-06-25 03:20:52.125 176 12619.17 120.35 54646.07 88888.00 2015-06-25 03:20:52.250 176 12619.12 120.38 54646.10 88888.00 2015-06-25 03:20:52.375 176 12619.08 120.38 54646.10 88888.00 2015-06-25 03:20:52.500 176 12619.10 120.38 54646.10 88888.00 2015-06-25 03:20:52.625 176 12619.15 120.38 54646.12 88888.00 2015-06-25 03:20:52.750 176 12619.15 120.40 54646.12 88888.00 2015-06-25 03:20:52.875 176 12619.15 120.40 54646.12 88888.00 2015-06-25 03:20:53.000 176 12619.15 120.38 54646.07 88888.00 2015-06-25 03:20:53.125 176 12619.20 120.42 54646.12 88888.00 2015-06-25 03:20:53.250 176 12619.20 120.38 54646.12 88888.00 2015-06-25 03:20:53.375 176 12619.30 120.42 54646.12 88888.00 2015-06-25 03:20:53.500 176 12619.35 120.42 54646.15 88888.00 2015-06-25 03:20:53.625 176 12619.33 120.42 54646.15 88888.00 2015-06-25 03:20:53.750 176 12619.23 120.42 54646.12 88888.00 2015-06-25 03:20:53.875 176 12619.20 120.42 54646.15 88888.00 2015-06-25 03:20:54.000 176 12619.20 120.45 54646.10 88888.00 2015-06-25 03:20:54.125 176 12619.17 120.42 54646.10 88888.00 2015-06-25 03:20:54.250 176 12619.15 120.42 54646.12 88888.00 2015-06-25 03:20:54.375 176 12619.25 120.45 54646.12 88888.00 2015-06-25 03:20:54.500 176 12619.30 120.47 54646.15 88888.00 2015-06-25 03:20:54.625 176 12619.33 120.47 54646.12 88888.00 2015-06-25 03:20:54.750 176 12619.33 120.47 54646.10 88888.00 2015-06-25 03:20:54.875 176 12619.33 120.42 54646.12 88888.00 2015-06-25 03:20:55.000 176 12619.38 120.42 54646.10 88888.00 2015-06-25 03:20:55.125 176 12619.35 120.45 54646.15 88888.00 2015-06-25 03:20:55.250 176 12619.30 120.45 54646.15 88888.00 2015-06-25 03:20:55.375 176 12619.33 120.47 54646.12 88888.00 2015-06-25 03:20:55.500 176 12619.33 120.47 54646.12 88888.00 2015-06-25 03:20:55.625 176 12619.33 120.47 54646.10 88888.00 2015-06-25 03:20:55.750 176 12619.33 120.47 54646.10 88888.00 2015-06-25 03:20:55.875 176 12619.38 120.50 54646.12 88888.00 2015-06-25 03:20:56.000 176 12619.38 120.50 54646.10 88888.00 2015-06-25 03:20:56.125 176 12619.38 120.53 54646.10 88888.00 2015-06-25 03:20:56.250 176 12619.33 120.50 54646.12 88888.00 2015-06-25 03:20:56.375 176 12619.38 120.47 54646.12 88888.00 2015-06-25 03:20:56.500 176 12619.35 120.47 54646.10 88888.00 2015-06-25 03:20:56.625 176 12619.40 120.53 54646.12 88888.00 2015-06-25 03:20:56.750 176 12619.40 120.53 54646.15 88888.00 2015-06-25 03:20:56.875 176 12619.38 120.53 54646.12 88888.00 2015-06-25 03:20:57.000 176 12619.30 120.53 54646.12 88888.00 2015-06-25 03:20:57.125 176 12619.27 120.58 54646.10 88888.00 2015-06-25 03:20:57.250 176 12619.33 120.55 54646.15 88888.00 2015-06-25 03:20:57.375 176 12619.45 120.55 54646.18 88888.00 2015-06-25 03:20:57.500 176 12619.42 120.55 54646.15 88888.00 2015-06-25 03:20:57.625 176 12619.35 120.55 54646.12 88888.00 2015-06-25 03:20:57.750 176 12619.35 120.55 54646.12 88888.00 2015-06-25 03:20:57.875 176 12619.35 120.58 54646.12 88888.00 2015-06-25 03:20:58.000 176 12619.38 120.58 54646.12 88888.00 2015-06-25 03:20:58.125 176 12619.40 120.58 54646.15 88888.00 2015-06-25 03:20:58.250 176 12619.35 120.55 54646.15 88888.00 2015-06-25 03:20:58.375 176 12619.38 120.55 54646.10 88888.00 2015-06-25 03:20:58.500 176 12619.38 120.58 54646.12 88888.00 2015-06-25 03:20:58.625 176 12619.38 120.58 54646.12 88888.00 2015-06-25 03:20:58.750 176 12619.40 120.60 54646.15 88888.00 2015-06-25 03:20:58.875 176 12619.42 120.60 54646.12 88888.00 2015-06-25 03:20:59.000 176 12619.42 120.58 54646.10 88888.00 2015-06-25 03:20:59.125 176 12619.38 120.62 54646.15 88888.00 2015-06-25 03:20:59.250 176 12619.33 120.58 54646.15 88888.00 2015-06-25 03:20:59.375 176 12619.35 120.58 54646.12 88888.00 2015-06-25 03:20:59.500 176 12619.33 120.55 54646.10 88888.00 2015-06-25 03:20:59.625 176 12619.40 120.58 54646.10 88888.00 2015-06-25 03:20:59.750 176 12619.50 120.65 54646.15 88888.00 2015-06-25 03:20:59.875 176 12619.45 120.62 54646.15 88888.00 2015-06-25 03:21:00.000 176 12619.38 120.65 54646.15 88888.00 2015-06-25 03:21:00.125 176 12619.35 120.65 54646.15 88888.00 2015-06-25 03:21:00.250 176 12619.38 120.67 54646.15 88888.00 2015-06-25 03:21:00.375 176 12619.45 120.65 54646.15 88888.00 2015-06-25 03:21:00.500 176 12619.45 120.67 54646.15 88888.00 2015-06-25 03:21:00.625 176 12619.40 120.65 54646.18 88888.00 2015-06-25 03:21:00.750 176 12619.38 120.67 54646.15 88888.00 2015-06-25 03:21:00.875 176 12619.40 120.70 54646.15 88888.00 2015-06-25 03:21:01.000 176 12619.38 120.67 54646.15 88888.00 2015-06-25 03:21:01.125 176 12619.35 120.70 54646.15 88888.00 2015-06-25 03:21:01.250 176 12619.35 120.70 54646.12 88888.00 2015-06-25 03:21:01.375 176 12619.40 120.67 54646.12 88888.00 2015-06-25 03:21:01.500 176 12619.38 120.70 54646.12 88888.00 2015-06-25 03:21:01.625 176 12619.38 120.70 54646.12 88888.00 2015-06-25 03:21:01.750 176 12619.35 120.70 54646.12 88888.00 2015-06-25 03:21:01.875 176 12619.40 120.72 54646.15 88888.00 2015-06-25 03:21:02.000 176 12619.42 120.70 54646.15 88888.00 2015-06-25 03:21:02.125 176 12619.40 120.70 54646.12 88888.00 2015-06-25 03:21:02.250 176 12619.42 120.70 54646.12 88888.00 2015-06-25 03:21:02.375 176 12619.45 120.70 54646.12 88888.00 2015-06-25 03:21:02.500 176 12619.45 120.70 54646.12 88888.00 2015-06-25 03:21:02.625 176 12619.48 120.70 54646.12 88888.00 2015-06-25 03:21:02.750 176 12619.50 120.70 54646.18 88888.00 2015-06-25 03:21:02.875 176 12619.50 120.67 54646.15 88888.00 2015-06-25 03:21:03.000 176 12619.50 120.70 54646.12 88888.00 2015-06-25 03:21:03.125 176 12619.55 120.72 54646.18 88888.00 2015-06-25 03:21:03.250 176 12619.52 120.72 54646.18 88888.00 2015-06-25 03:21:03.375 176 12619.52 120.72 54646.15 88888.00 2015-06-25 03:21:03.500 176 12619.50 120.72 54646.12 88888.00 2015-06-25 03:21:03.625 176 12619.45 120.72 54646.10 88888.00 2015-06-25 03:21:03.750 176 12619.50 120.75 54646.15 88888.00 2015-06-25 03:21:03.875 176 12619.50 120.75 54646.18 88888.00 2015-06-25 03:21:04.000 176 12619.50 120.72 54646.15 88888.00 2015-06-25 03:21:04.125 176 12619.55 120.72 54646.15 88888.00 2015-06-25 03:21:04.250 176 12619.55 120.70 54646.18 88888.00 2015-06-25 03:21:04.375 176 12619.52 120.67 54646.18 88888.00 2015-06-25 03:21:04.500 176 12619.42 120.72 54646.18 88888.00 2015-06-25 03:21:04.625 176 12619.33 120.72 54646.18 88888.00 2015-06-25 03:21:04.750 176 12619.33 120.72 54646.18 88888.00 2015-06-25 03:21:04.875 176 12619.40 120.72 54646.20 88888.00 2015-06-25 03:21:05.000 176 12619.50 120.72 54646.18 88888.00 2015-06-25 03:21:05.125 176 12619.48 120.72 54646.18 88888.00 2015-06-25 03:21:05.250 176 12619.45 120.78 54646.20 88888.00 2015-06-25 03:21:05.375 176 12619.48 120.78 54646.18 88888.00 2015-06-25 03:21:05.500 176 12619.40 120.72 54646.12 88888.00 2015-06-25 03:21:05.625 176 12619.35 120.70 54646.10 88888.00 2015-06-25 03:21:05.750 176 12619.35 120.75 54646.15 88888.00 2015-06-25 03:21:05.875 176 12619.42 120.75 54646.20 88888.00 2015-06-25 03:21:06.000 176 12619.42 120.72 54646.18 88888.00 2015-06-25 03:21:06.125 176 12619.42 120.72 54646.18 88888.00 2015-06-25 03:21:06.250 176 12619.35 120.75 54646.20 88888.00 2015-06-25 03:21:06.375 176 12619.38 120.78 54646.22 88888.00 2015-06-25 03:21:06.500 176 12619.35 120.78 54646.22 88888.00 2015-06-25 03:21:06.625 176 12619.38 120.75 54646.22 88888.00 2015-06-25 03:21:06.750 176 12619.38 120.75 54646.20 88888.00 2015-06-25 03:21:06.875 176 12619.42 120.75 54646.18 88888.00 2015-06-25 03:21:07.000 176 12619.35 120.75 54646.15 88888.00 2015-06-25 03:21:07.125 176 12619.33 120.75 54646.18 88888.00 2015-06-25 03:21:07.250 176 12619.35 120.75 54646.18 88888.00 2015-06-25 03:21:07.375 176 12619.40 120.78 54646.18 88888.00 2015-06-25 03:21:07.500 176 12619.38 120.78 54646.18 88888.00 2015-06-25 03:21:07.625 176 12619.33 120.80 54646.22 88888.00 2015-06-25 03:21:07.750 176 12619.33 120.80 54646.25 88888.00 2015-06-25 03:21:07.875 176 12619.35 120.78 54646.22 88888.00 2015-06-25 03:21:08.000 176 12619.33 120.75 54646.20 88888.00 2015-06-25 03:21:08.125 176 12619.33 120.78 54646.22 88888.00 2015-06-25 03:21:08.250 176 12619.33 120.78 54646.22 88888.00 2015-06-25 03:21:08.375 176 12619.40 120.75 54646.20 88888.00 2015-06-25 03:21:08.500 176 12619.45 120.75 54646.22 88888.00 2015-06-25 03:21:08.625 176 12619.42 120.78 54646.22 88888.00 2015-06-25 03:21:08.750 176 12619.42 120.78 54646.22 88888.00 2015-06-25 03:21:08.875 176 12619.45 120.85 54646.22 88888.00 2015-06-25 03:21:09.000 176 12619.42 120.85 54646.22 88888.00 2015-06-25 03:21:09.125 176 12619.38 120.83 54646.25 88888.00 2015-06-25 03:21:09.250 176 12619.35 120.83 54646.22 88888.00 2015-06-25 03:21:09.375 176 12619.42 120.83 54646.22 88888.00 2015-06-25 03:21:09.500 176 12619.42 120.85 54646.25 88888.00 2015-06-25 03:21:09.625 176 12619.42 120.83 54646.22 88888.00 2015-06-25 03:21:09.750 176 12619.40 120.80 54646.20 88888.00 2015-06-25 03:21:09.875 176 12619.38 120.80 54646.20 88888.00 2015-06-25 03:21:10.000 176 12619.38 120.85 54646.20 88888.00 2015-06-25 03:21:10.125 176 12619.38 120.83 54646.20 88888.00 2015-06-25 03:21:10.250 176 12619.42 120.85 54646.25 88888.00 2015-06-25 03:21:10.375 176 12619.48 120.88 54646.25 88888.00 2015-06-25 03:21:10.500 176 12619.48 120.88 54646.25 88888.00 2015-06-25 03:21:10.625 176 12619.48 120.88 54646.28 88888.00 2015-06-25 03:21:10.750 176 12619.40 120.88 54646.25 88888.00 2015-06-25 03:21:10.875 176 12619.42 120.88 54646.25 88888.00 2015-06-25 03:21:11.000 176 12619.38 120.88 54646.20 88888.00 2015-06-25 03:21:11.125 176 12619.30 120.88 54646.20 88888.00 2015-06-25 03:21:11.250 176 12619.27 120.88 54646.22 88888.00 2015-06-25 03:21:11.375 176 12619.38 120.92 54646.25 88888.00 2015-06-25 03:21:11.500 176 12619.40 120.90 54646.22 88888.00 2015-06-25 03:21:11.625 176 12619.45 120.90 54646.25 88888.00 2015-06-25 03:21:11.750 176 12619.40 120.92 54646.22 88888.00 2015-06-25 03:21:11.875 176 12619.42 120.92 54646.22 88888.00 2015-06-25 03:21:12.000 176 12619.45 120.92 54646.20 88888.00 2015-06-25 03:21:12.125 176 12619.42 120.90 54646.20 88888.00 2015-06-25 03:21:12.250 176 12619.38 120.90 54646.20 88888.00 2015-06-25 03:21:12.375 176 12619.35 120.95 54646.25 88888.00 2015-06-25 03:21:12.500 176 12619.38 120.95 54646.22 88888.00 2015-06-25 03:21:12.625 176 12619.42 120.95 54646.20 88888.00 2015-06-25 03:21:12.750 176 12619.48 120.95 54646.20 88888.00 2015-06-25 03:21:12.875 176 12619.40 120.95 54646.20 88888.00 2015-06-25 03:21:13.000 176 12619.45 120.97 54646.18 88888.00 2015-06-25 03:21:13.125 176 12619.42 121.03 54646.22 88888.00 2015-06-25 03:21:13.250 176 12619.42 120.97 54646.25 88888.00 2015-06-25 03:21:13.375 176 12619.52 120.97 54646.25 88888.00 2015-06-25 03:21:13.500 176 12619.52 121.00 54646.25 88888.00 2015-06-25 03:21:13.625 176 12619.52 120.97 54646.22 88888.00 2015-06-25 03:21:13.750 176 12619.55 121.00 54646.22 88888.00 2015-06-25 03:21:13.875 176 12619.48 120.97 54646.20 88888.00 2015-06-25 03:21:14.000 176 12619.50 121.03 54646.25 88888.00 2015-06-25 03:21:14.125 176 12619.55 121.00 54646.28 88888.00 2015-06-25 03:21:14.250 176 12619.58 121.03 54646.25 88888.00 2015-06-25 03:21:14.375 176 12619.58 121.05 54646.22 88888.00 2015-06-25 03:21:14.500 176 12619.58 121.03 54646.22 88888.00 2015-06-25 03:21:14.625 176 12619.58 121.03 54646.22 88888.00 2015-06-25 03:21:14.750 176 12619.50 121.05 54646.22 88888.00 2015-06-25 03:21:14.875 176 12619.45 121.03 54646.25 88888.00 2015-06-25 03:21:15.000 176 12619.50 121.05 54646.22 88888.00 2015-06-25 03:21:15.125 176 12619.58 121.05 54646.22 88888.00 2015-06-25 03:21:15.250 176 12619.52 121.03 54646.20 88888.00 2015-06-25 03:21:15.375 176 12619.52 121.05 54646.22 88888.00 2015-06-25 03:21:15.500 176 12619.48 121.08 54646.22 88888.00 2015-06-25 03:21:15.625 176 12619.45 121.10 54646.22 88888.00 2015-06-25 03:21:15.750 176 12619.45 121.12 54646.20 88888.00 2015-06-25 03:21:15.875 176 12619.48 121.10 54646.25 88888.00 2015-06-25 03:21:16.000 176 12619.48 121.12 54646.22 88888.00 2015-06-25 03:21:16.125 176 12619.50 121.12 54646.25 88888.00 2015-06-25 03:21:16.250 176 12619.45 121.12 54646.25 88888.00 2015-06-25 03:21:16.375 176 12619.52 121.12 54646.25 88888.00 2015-06-25 03:21:16.500 176 12619.52 121.15 54646.22 88888.00 2015-06-25 03:21:16.625 176 12619.55 121.15 54646.25 88888.00 2015-06-25 03:21:16.750 176 12619.50 121.10 54646.25 88888.00 2015-06-25 03:21:16.875 176 12619.48 121.10 54646.25 88888.00 2015-06-25 03:21:17.000 176 12619.52 121.12 54646.25 88888.00 2015-06-25 03:21:17.125 176 12619.55 121.12 54646.25 88888.00 2015-06-25 03:21:17.250 176 12619.48 121.12 54646.25 88888.00 2015-06-25 03:21:17.375 176 12619.45 121.15 54646.22 88888.00 2015-06-25 03:21:17.500 176 12619.45 121.17 54646.22 88888.00 2015-06-25 03:21:17.625 176 12619.50 121.17 54646.22 88888.00 2015-06-25 03:21:17.750 176 12619.52 121.17 54646.22 88888.00 2015-06-25 03:21:17.875 176 12619.52 121.20 54646.25 88888.00 2015-06-25 03:21:18.000 176 12619.48 121.17 54646.22 88888.00 2015-06-25 03:21:18.125 176 12619.50 121.17 54646.22 88888.00 2015-06-25 03:21:18.250 176 12619.45 121.17 54646.22 88888.00 2015-06-25 03:21:18.375 176 12619.40 121.20 54646.22 88888.00 2015-06-25 03:21:18.500 176 12619.42 121.15 54646.20 88888.00 2015-06-25 03:21:18.625 176 12619.45 121.17 54646.22 88888.00 2015-06-25 03:21:18.750 176 12619.42 121.20 54646.22 88888.00 2015-06-25 03:21:18.875 176 12619.45 121.22 54646.22 88888.00 2015-06-25 03:21:19.000 176 12619.45 121.20 54646.22 88888.00 2015-06-25 03:21:19.125 176 12619.42 121.20 54646.22 88888.00 2015-06-25 03:21:19.250 176 12619.42 121.22 54646.22 88888.00 2015-06-25 03:21:19.375 176 12619.50 121.20 54646.22 88888.00 2015-06-25 03:21:19.500 176 12619.50 121.20 54646.28 88888.00 2015-06-25 03:21:19.625 176 12619.52 121.22 54646.28 88888.00 2015-06-25 03:21:19.750 176 12619.55 121.28 54646.25 88888.00 2015-06-25 03:21:19.875 176 12619.50 121.25 54646.20 88888.00 2015-06-25 03:21:20.000 176 12619.52 121.25 54646.22 88888.00 2015-06-25 03:21:20.125 176 12619.52 121.22 54646.22 88888.00 2015-06-25 03:21:20.250 176 12619.42 121.20 54646.22 88888.00 2015-06-25 03:21:20.375 176 12619.42 121.22 54646.22 88888.00 2015-06-25 03:21:20.500 176 12619.48 121.25 54646.25 88888.00 2015-06-25 03:21:20.625 176 12619.55 121.25 54646.22 88888.00 2015-06-25 03:21:20.750 176 12619.52 121.25 54646.22 88888.00 2015-06-25 03:21:20.875 176 12619.50 121.28 54646.25 88888.00 2015-06-25 03:21:21.000 176 12619.50 121.25 54646.25 88888.00 2015-06-25 03:21:21.125 176 12619.48 121.25 54646.25 88888.00 2015-06-25 03:21:21.250 176 12619.45 121.25 54646.28 88888.00 2015-06-25 03:21:21.375 176 12619.48 121.25 54646.28 88888.00 2015-06-25 03:21:21.500 176 12619.50 121.28 54646.28 88888.00 2015-06-25 03:21:21.625 176 12619.52 121.30 54646.28 88888.00 2015-06-25 03:21:21.750 176 12619.50 121.30 54646.28 88888.00 2015-06-25 03:21:21.875 176 12619.42 121.30 54646.22 88888.00 2015-06-25 03:21:22.000 176 12619.38 121.35 54646.22 88888.00 2015-06-25 03:21:22.125 176 12619.38 121.33 54646.25 88888.00 2015-06-25 03:21:22.250 176 12619.42 121.30 54646.25 88888.00 2015-06-25 03:21:22.375 176 12619.45 121.30 54646.25 88888.00 2015-06-25 03:21:22.500 176 12619.45 121.30 54646.30 88888.00 2015-06-25 03:21:22.625 176 12619.45 121.30 54646.25 88888.00 2015-06-25 03:21:22.750 176 12619.50 121.28 54646.25 88888.00 2015-06-25 03:21:22.875 176 12619.50 121.30 54646.28 88888.00 2015-06-25 03:21:23.000 176 12619.50 121.30 54646.28 88888.00 2015-06-25 03:21:23.125 176 12619.52 121.30 54646.28 88888.00 2015-06-25 03:21:23.250 176 12619.42 121.28 54646.28 88888.00 2015-06-25 03:21:23.375 176 12619.45 121.30 54646.25 88888.00 2015-06-25 03:21:23.500 176 12619.48 121.33 54646.28 88888.00 2015-06-25 03:21:23.625 176 12619.42 121.35 54646.28 88888.00 2015-06-25 03:21:23.750 176 12619.45 121.38 54646.30 88888.00 2015-06-25 03:21:23.875 176 12619.50 121.38 54646.30 88888.00 2015-06-25 03:21:24.000 176 12619.48 121.35 54646.28 88888.00 2015-06-25 03:21:24.125 176 12619.40 121.33 54646.28 88888.00 2015-06-25 03:21:24.250 176 12619.35 121.28 54646.30 88888.00 2015-06-25 03:21:24.375 176 12619.40 121.30 54646.30 88888.00 2015-06-25 03:21:24.500 176 12619.42 121.33 54646.32 88888.00 2015-06-25 03:21:24.625 176 12619.45 121.35 54646.32 88888.00 2015-06-25 03:21:24.750 176 12619.45 121.35 54646.35 88888.00 2015-06-25 03:21:24.875 176 12619.50 121.35 54646.32 88888.00 2015-06-25 03:21:25.000 176 12619.48 121.35 54646.32 88888.00 2015-06-25 03:21:25.125 176 12619.42 121.35 54646.30 88888.00 2015-06-25 03:21:25.250 176 12619.42 121.33 54646.30 88888.00 2015-06-25 03:21:25.375 176 12619.45 121.35 54646.30 88888.00 2015-06-25 03:21:25.500 176 12619.42 121.35 54646.30 88888.00 2015-06-25 03:21:25.625 176 12619.40 121.33 54646.32 88888.00 2015-06-25 03:21:25.750 176 12619.40 121.33 54646.35 88888.00 2015-06-25 03:21:25.875 176 12619.50 121.38 54646.35 88888.00 2015-06-25 03:21:26.000 176 12619.52 121.40 54646.35 88888.00 2015-06-25 03:21:26.125 176 12619.45 121.35 54646.35 88888.00 2015-06-25 03:21:26.250 176 12619.38 121.30 54646.32 88888.00 2015-06-25 03:21:26.375 176 12619.35 121.30 54646.32 88888.00 2015-06-25 03:21:26.500 176 12619.35 121.35 54646.32 88888.00 2015-06-25 03:21:26.625 176 12619.35 121.35 54646.35 88888.00 2015-06-25 03:21:26.750 176 12619.40 121.38 54646.38 88888.00 2015-06-25 03:21:26.875 176 12619.40 121.38 54646.38 88888.00 2015-06-25 03:21:27.000 176 12619.40 121.33 54646.32 88888.00 2015-06-25 03:21:27.125 176 12619.40 121.30 54646.35 88888.00 2015-06-25 03:21:27.250 176 12619.45 121.30 54646.35 88888.00 2015-06-25 03:21:27.375 176 12619.45 121.33 54646.35 88888.00 2015-06-25 03:21:27.500 176 12619.48 121.35 54646.35 88888.00 2015-06-25 03:21:27.625 176 12619.45 121.35 54646.38 88888.00 2015-06-25 03:21:27.750 176 12619.42 121.33 54646.38 88888.00 2015-06-25 03:21:27.875 176 12619.42 121.35 54646.35 88888.00 2015-06-25 03:21:28.000 176 12619.48 121.38 54646.38 88888.00 2015-06-25 03:21:28.125 176 12619.48 121.35 54646.38 88888.00 2015-06-25 03:21:28.250 176 12619.40 121.35 54646.40 88888.00 2015-06-25 03:21:28.375 176 12619.40 121.35 54646.40 88888.00 2015-06-25 03:21:28.500 176 12619.38 121.40 54646.40 88888.00 2015-06-25 03:21:28.625 176 12619.38 121.38 54646.38 88888.00 2015-06-25 03:21:28.750 176 12619.38 121.35 54646.38 88888.00 2015-06-25 03:21:28.875 176 12619.33 121.38 54646.43 88888.00 2015-06-25 03:21:29.000 176 12619.27 121.35 54646.43 88888.00 2015-06-25 03:21:29.125 176 12619.27 121.35 54646.43 88888.00 2015-06-25 03:21:29.250 176 12619.25 121.30 54646.45 88888.00 2015-06-25 03:21:29.375 176 12619.25 121.28 54646.43 88888.00 2015-06-25 03:21:29.500 176 12619.27 121.30 54646.40 88888.00 2015-06-25 03:21:29.625 176 12619.27 121.28 54646.43 88888.00 2015-06-25 03:21:29.750 176 12619.27 121.28 54646.43 88888.00 2015-06-25 03:21:29.875 176 12619.20 121.28 54646.45 88888.00 2015-06-25 03:21:30.000 176 12619.23 121.28 54646.43 88888.00 2015-06-25 03:21:30.125 176 12619.25 121.30 54646.43 88888.00 2015-06-25 03:21:30.250 176 12619.20 121.28 54646.43 88888.00 2015-06-25 03:21:30.375 176 12619.20 121.28 54646.43 88888.00 2015-06-25 03:21:30.500 176 12619.20 121.28 54646.43 88888.00 2015-06-25 03:21:30.625 176 12619.20 121.33 54646.43 88888.00 2015-06-25 03:21:30.750 176 12619.23 121.25 54646.40 88888.00 2015-06-25 03:21:30.875 176 12619.23 121.28 54646.40 88888.00 2015-06-25 03:21:31.000 176 12619.20 121.33 54646.40 88888.00 2015-06-25 03:21:31.125 176 12619.20 121.30 54646.43 88888.00 2015-06-25 03:21:31.250 176 12619.20 121.22 54646.45 88888.00 2015-06-25 03:21:31.375 176 12619.23 121.28 54646.45 88888.00 2015-06-25 03:21:31.500 176 12619.17 121.28 54646.45 88888.00 2015-06-25 03:21:31.625 176 12619.17 121.28 54646.45 88888.00 2015-06-25 03:21:31.750 176 12619.15 121.25 54646.45 88888.00 2015-06-25 03:21:31.875 176 12619.12 121.28 54646.47 88888.00 2015-06-25 03:21:32.000 176 12619.10 121.28 54646.45 88888.00 2015-06-25 03:21:32.125 176 12619.02 121.25 54646.47 88888.00 2015-06-25 03:21:32.250 176 12619.00 121.28 54646.47 88888.00 2015-06-25 03:21:32.375 176 12619.05 121.28 54646.50 88888.00 2015-06-25 03:21:32.500 176 12619.12 121.25 54646.53 88888.00 2015-06-25 03:21:32.625 176 12619.15 121.25 54646.53 88888.00 2015-06-25 03:21:32.750 176 12619.10 121.28 54646.53 88888.00 2015-06-25 03:21:32.875 176 12619.00 121.25 54646.50 88888.00 2015-06-25 03:21:33.000 176 12619.00 121.25 54646.47 88888.00 2015-06-25 03:21:33.125 176 12619.02 121.25 54646.47 88888.00 2015-06-25 03:21:33.250 176 12619.00 121.22 54646.50 88888.00 2015-06-25 03:21:33.375 176 12619.08 121.22 54646.50 88888.00 2015-06-25 03:21:33.500 176 12619.10 121.22 54646.53 88888.00 2015-06-25 03:21:33.625 176 12619.10 121.22 54646.50 88888.00 2015-06-25 03:21:33.750 176 12619.02 121.25 54646.53 88888.00 2015-06-25 03:21:33.875 176 12619.00 121.25 54646.53 88888.00 2015-06-25 03:21:34.000 176 12619.00 121.25 54646.53 88888.00 2015-06-25 03:21:34.125 176 12618.98 121.25 54646.50 88888.00 2015-06-25 03:21:34.250 176 12618.95 121.20 54646.55 88888.00 2015-06-25 03:21:34.375 176 12618.95 121.17 54646.53 88888.00 2015-06-25 03:21:34.500 176 12618.98 121.17 54646.53 88888.00 2015-06-25 03:21:34.625 176 12618.92 121.20 54646.55 88888.00 2015-06-25 03:21:34.750 176 12618.90 121.22 54646.57 88888.00 2015-06-25 03:21:34.875 176 12618.95 121.20 54646.57 88888.00 2015-06-25 03:21:35.000 176 12618.95 121.20 54646.55 88888.00 2015-06-25 03:21:35.125 176 12618.98 121.20 54646.57 88888.00 2015-06-25 03:21:35.250 176 12618.92 121.20 54646.57 88888.00 2015-06-25 03:21:35.375 176 12618.90 121.20 54646.57 88888.00 2015-06-25 03:21:35.500 176 12618.95 121.20 54646.57 88888.00 2015-06-25 03:21:35.625 176 12618.90 121.20 54646.57 88888.00 2015-06-25 03:21:35.750 176 12618.92 121.22 54646.60 88888.00 2015-06-25 03:21:35.875 176 12618.92 121.17 54646.57 88888.00 2015-06-25 03:21:36.000 176 12618.88 121.17 54646.55 88888.00 2015-06-25 03:21:36.125 176 12618.85 121.20 54646.57 88888.00 2015-06-25 03:21:36.250 176 12618.85 121.15 54646.57 88888.00 2015-06-25 03:21:36.375 176 12618.88 121.15 54646.57 88888.00 2015-06-25 03:21:36.500 176 12618.92 121.15 54646.57 88888.00 2015-06-25 03:21:36.625 176 12618.90 121.12 54646.55 88888.00 2015-06-25 03:21:36.750 176 12618.88 121.12 54646.57 88888.00 2015-06-25 03:21:36.875 176 12618.92 121.17 54646.60 88888.00 2015-06-25 03:21:37.000 176 12618.92 121.17 54646.62 88888.00 2015-06-25 03:21:37.125 176 12618.80 121.15 54646.62 88888.00 2015-06-25 03:21:37.250 176 12618.75 121.12 54646.65 88888.00 2015-06-25 03:21:37.375 176 12618.83 121.17 54646.62 88888.00 2015-06-25 03:21:37.500 176 12618.85 121.15 54646.65 88888.00 2015-06-25 03:21:37.625 176 12618.88 121.17 54646.65 88888.00 2015-06-25 03:21:37.750 176 12618.75 121.17 54646.65 88888.00 2015-06-25 03:21:37.875 176 12618.73 121.17 54646.65 88888.00 2015-06-25 03:21:38.000 176 12618.75 121.15 54646.68 88888.00 2015-06-25 03:21:38.125 176 12618.75 121.15 54646.70 88888.00 2015-06-25 03:21:38.250 176 12618.70 121.17 54646.68 88888.00 2015-06-25 03:21:38.375 176 12618.62 121.12 54646.65 88888.00 2015-06-25 03:21:38.500 176 12618.62 121.12 54646.65 88888.00 2015-06-25 03:21:38.625 176 12618.67 121.12 54646.68 88888.00 2015-06-25 03:21:38.750 176 12618.65 121.12 54646.70 88888.00 2015-06-25 03:21:38.875 176 12618.62 121.10 54646.68 88888.00 2015-06-25 03:21:39.000 176 12618.62 121.15 54646.68 88888.00 2015-06-25 03:21:39.125 176 12618.58 121.17 54646.68 88888.00 2015-06-25 03:21:39.250 176 12618.58 121.12 54646.65 88888.00 2015-06-25 03:21:39.375 176 12618.60 121.17 54646.65 88888.00 2015-06-25 03:21:39.500 176 12618.52 121.17 54646.68 88888.00 2015-06-25 03:21:39.625 176 12618.55 121.15 54646.70 88888.00 2015-06-25 03:21:39.750 176 12618.55 121.12 54646.70 88888.00 2015-06-25 03:21:39.875 176 12618.55 121.15 54646.68 88888.00 2015-06-25 03:21:40.000 176 12618.58 121.15 54646.68 88888.00 2015-06-25 03:21:40.125 176 12618.58 121.15 54646.68 88888.00 2015-06-25 03:21:40.250 176 12618.52 121.15 54646.70 88888.00 2015-06-25 03:21:40.375 176 12618.50 121.15 54646.70 88888.00 2015-06-25 03:21:40.500 176 12618.55 121.12 54646.70 88888.00 2015-06-25 03:21:40.625 176 12618.55 121.15 54646.70 88888.00 2015-06-25 03:21:40.750 176 12618.55 121.10 54646.68 88888.00 2015-06-25 03:21:40.875 176 12618.52 121.15 54646.70 88888.00 2015-06-25 03:21:41.000 176 12618.50 121.15 54646.70 88888.00 2015-06-25 03:21:41.125 176 12618.52 121.15 54646.72 88888.00 2015-06-25 03:21:41.250 176 12618.48 121.15 54646.72 88888.00 2015-06-25 03:21:41.375 176 12618.45 121.15 54646.68 88888.00 2015-06-25 03:21:41.500 176 12618.40 121.12 54646.70 88888.00 2015-06-25 03:21:41.625 176 12618.42 121.15 54646.72 88888.00 2015-06-25 03:21:41.750 176 12618.52 121.15 54646.72 88888.00 2015-06-25 03:21:41.875 176 12618.48 121.15 54646.72 88888.00 2015-06-25 03:21:42.000 176 12618.42 121.15 54646.72 88888.00 2015-06-25 03:21:42.125 176 12618.33 121.12 54646.75 88888.00 2015-06-25 03:21:42.250 176 12618.35 121.15 54646.72 88888.00 2015-06-25 03:21:42.375 176 12618.40 121.12 54646.72 88888.00 2015-06-25 03:21:42.500 176 12618.42 121.17 54646.75 88888.00 2015-06-25 03:21:42.625 176 12618.45 121.17 54646.75 88888.00 2015-06-25 03:21:42.750 176 12618.42 121.15 54646.72 88888.00 2015-06-25 03:21:42.875 176 12618.38 121.15 54646.70 88888.00 2015-06-25 03:21:43.000 176 12618.35 121.12 54646.72 88888.00 2015-06-25 03:21:43.125 176 12618.38 121.17 54646.75 88888.00 2015-06-25 03:21:43.250 176 12618.30 121.12 54646.75 88888.00 2015-06-25 03:21:43.375 176 12618.33 121.15 54646.80 88888.00 2015-06-25 03:21:43.500 176 12618.35 121.15 54646.78 88888.00 2015-06-25 03:21:43.625 176 12618.35 121.17 54646.78 88888.00 2015-06-25 03:21:43.750 176 12618.30 121.17 54646.78 88888.00 2015-06-25 03:21:43.875 176 12618.30 121.17 54646.78 88888.00 2015-06-25 03:21:44.000 176 12618.38 121.15 54646.80 88888.00 2015-06-25 03:21:44.125 176 12618.35 121.15 54646.78 88888.00 2015-06-25 03:21:44.250 176 12618.27 121.15 54646.78 88888.00 2015-06-25 03:21:44.375 176 12618.30 121.17 54646.80 88888.00 2015-06-25 03:21:44.500 176 12618.35 121.15 54646.80 88888.00 2015-06-25 03:21:44.625 176 12618.30 121.20 54646.78 88888.00 2015-06-25 03:21:44.750 176 12618.27 121.20 54646.78 88888.00 2015-06-25 03:21:44.875 176 12618.30 121.17 54646.78 88888.00 2015-06-25 03:21:45.000 176 12618.27 121.17 54646.80 88888.00 2015-06-25 03:21:45.125 176 12618.23 121.15 54646.82 88888.00 2015-06-25 03:21:45.250 176 12618.15 121.15 54646.82 88888.00 2015-06-25 03:21:45.375 176 12618.20 121.15 54646.80 88888.00 2015-06-25 03:21:45.500 176 12618.23 121.15 54646.82 88888.00 2015-06-25 03:21:45.625 176 12618.17 121.17 54646.82 88888.00 2015-06-25 03:21:45.750 176 12618.20 121.15 54646.80 88888.00 2015-06-25 03:21:45.875 176 12618.23 121.17 54646.82 88888.00 2015-06-25 03:21:46.000 176 12618.23 121.20 54646.82 88888.00 2015-06-25 03:21:46.125 176 12618.23 121.20 54646.80 88888.00 2015-06-25 03:21:46.250 176 12618.15 121.17 54646.80 88888.00 2015-06-25 03:21:46.375 176 12618.17 121.20 54646.82 88888.00 2015-06-25 03:21:46.500 176 12618.17 121.22 54646.80 88888.00 2015-06-25 03:21:46.625 176 12618.17 121.20 54646.80 88888.00 2015-06-25 03:21:46.750 176 12618.17 121.17 54646.82 88888.00 2015-06-25 03:21:46.875 176 12618.20 121.22 54646.82 88888.00 2015-06-25 03:21:47.000 176 12618.30 121.20 54646.82 88888.00 2015-06-25 03:21:47.125 176 12618.33 121.20 54646.82 88888.00 2015-06-25 03:21:47.250 176 12618.30 121.25 54646.85 88888.00 2015-06-25 03:21:47.375 176 12618.27 121.25 54646.85 88888.00 2015-06-25 03:21:47.500 176 12618.20 121.25 54646.85 88888.00 2015-06-25 03:21:47.625 176 12618.20 121.28 54646.85 88888.00 2015-06-25 03:21:47.750 176 12618.17 121.22 54646.85 88888.00 2015-06-25 03:21:47.875 176 12618.17 121.22 54646.85 88888.00 2015-06-25 03:21:48.000 176 12618.12 121.22 54646.82 88888.00 2015-06-25 03:21:48.125 176 12618.15 121.25 54646.85 88888.00 2015-06-25 03:21:48.250 176 12618.15 121.28 54646.85 88888.00 2015-06-25 03:21:48.375 176 12618.15 121.22 54646.85 88888.00 2015-06-25 03:21:48.500 176 12618.12 121.20 54646.88 88888.00 2015-06-25 03:21:48.625 176 12618.15 121.22 54646.88 88888.00 2015-06-25 03:21:48.750 176 12618.12 121.28 54646.90 88888.00 2015-06-25 03:21:48.875 176 12618.15 121.28 54646.90 88888.00 2015-06-25 03:21:49.000 176 12618.10 121.25 54646.88 88888.00 2015-06-25 03:21:49.125 176 12618.12 121.25 54646.90 88888.00 2015-06-25 03:21:49.250 176 12618.12 121.22 54646.90 88888.00 2015-06-25 03:21:49.375 176 12618.20 121.25 54646.88 88888.00 2015-06-25 03:21:49.500 176 12618.17 121.25 54646.85 88888.00 2015-06-25 03:21:49.625 176 12618.08 121.22 54646.82 88888.00 2015-06-25 03:21:49.750 176 12618.05 121.25 54646.88 88888.00 2015-06-25 03:21:49.875 176 12618.05 121.25 54646.88 88888.00 2015-06-25 03:21:50.000 176 12618.12 121.25 54646.90 88888.00 2015-06-25 03:21:50.125 176 12618.15 121.30 54646.88 88888.00 2015-06-25 03:21:50.250 176 12618.15 121.28 54646.90 88888.00 2015-06-25 03:21:50.375 176 12618.12 121.30 54646.88 88888.00 2015-06-25 03:21:50.500 176 12618.08 121.30 54646.88 88888.00 2015-06-25 03:21:50.625 176 12618.10 121.30 54646.85 88888.00 2015-06-25 03:21:50.750 176 12618.12 121.28 54646.90 88888.00 2015-06-25 03:21:50.875 176 12618.08 121.25 54646.93 88888.00 2015-06-25 03:21:51.000 176 12618.00 121.25 54646.90 88888.00 2015-06-25 03:21:51.125 176 12618.00 121.25 54646.90 88888.00 2015-06-25 03:21:51.250 176 12618.05 121.28 54646.93 88888.00 2015-06-25 03:21:51.375 176 12618.02 121.30 54646.95 88888.00 2015-06-25 03:21:51.500 176 12617.98 121.30 54646.93 88888.00 2015-06-25 03:21:51.625 176 12617.98 121.33 54646.95 88888.00 2015-06-25 03:21:51.750 176 12618.00 121.30 54646.95 88888.00 2015-06-25 03:21:51.875 176 12617.90 121.33 54646.95 88888.00 2015-06-25 03:21:52.000 176 12617.85 121.30 54646.90 88888.00 2015-06-25 03:21:52.125 176 12617.90 121.30 54646.93 88888.00 2015-06-25 03:21:52.250 176 12617.90 121.30 54646.93 88888.00 2015-06-25 03:21:52.375 176 12617.88 121.30 54646.95 88888.00 2015-06-25 03:21:52.500 176 12617.88 121.30 54646.93 88888.00 2015-06-25 03:21:52.625 176 12617.90 121.30 54646.90 88888.00 2015-06-25 03:21:52.750 176 12617.90 121.30 54646.93 88888.00 2015-06-25 03:21:52.875 176 12617.88 121.33 54646.95 88888.00 2015-06-25 03:21:53.000 176 12617.88 121.33 54646.93 88888.00 2015-06-25 03:21:53.125 176 12617.88 121.33 54646.93 88888.00 2015-06-25 03:21:53.250 176 12617.90 121.33 54646.95 88888.00 2015-06-25 03:21:53.375 176 12617.95 121.35 54646.95 88888.00 2015-06-25 03:21:53.500 176 12617.88 121.38 54646.95 88888.00 2015-06-25 03:21:53.625 176 12617.83 121.35 54646.95 88888.00 2015-06-25 03:21:53.750 176 12617.75 121.33 54646.93 88888.00 2015-06-25 03:21:53.875 176 12617.73 121.35 54646.95 88888.00 2015-06-25 03:21:54.000 176 12617.73 121.35 54646.90 88888.00 2015-06-25 03:21:54.125 176 12617.75 121.38 54646.93 88888.00 2015-06-25 03:21:54.250 176 12617.77 121.35 54646.93 88888.00 2015-06-25 03:21:54.375 176 12617.70 121.30 54646.93 88888.00 2015-06-25 03:21:54.500 176 12617.70 121.35 54646.95 88888.00 2015-06-25 03:21:54.625 176 12617.80 121.38 54646.95 88888.00 2015-06-25 03:21:54.750 176 12617.83 121.38 54646.95 88888.00 2015-06-25 03:21:54.875 176 12617.85 121.38 54646.93 88888.00 2015-06-25 03:21:55.000 176 12617.88 121.33 54646.93 88888.00 2015-06-25 03:21:55.125 176 12617.83 121.35 54646.95 88888.00 2015-06-25 03:21:55.250 176 12617.75 121.35 54646.95 88888.00 2015-06-25 03:21:55.375 176 12617.77 121.35 54646.95 88888.00 2015-06-25 03:21:55.500 176 12617.80 121.33 54646.95 88888.00 2015-06-25 03:21:55.625 176 12617.77 121.33 54646.95 88888.00 2015-06-25 03:21:55.750 176 12617.73 121.30 54646.97 88888.00 2015-06-25 03:21:55.875 176 12617.70 121.30 54646.97 88888.00 2015-06-25 03:21:56.000 176 12617.70 121.33 54646.97 88888.00 2015-06-25 03:21:56.125 176 12617.73 121.33 54646.97 88888.00 2015-06-25 03:21:56.250 176 12617.65 121.35 54646.97 88888.00 2015-06-25 03:21:56.375 176 12617.65 121.35 54646.95 88888.00 2015-06-25 03:21:56.500 176 12617.62 121.30 54646.95 88888.00 2015-06-25 03:21:56.625 176 12617.62 121.33 54646.97 88888.00 2015-06-25 03:21:56.750 176 12617.65 121.35 54647.00 88888.00 2015-06-25 03:21:56.875 176 12617.67 121.33 54647.00 88888.00 2015-06-25 03:21:57.000 176 12617.65 121.33 54646.97 88888.00 2015-06-25 03:21:57.125 176 12617.60 121.33 54647.00 88888.00 2015-06-25 03:21:57.250 176 12617.55 121.33 54646.97 88888.00 2015-06-25 03:21:57.375 176 12617.60 121.35 54647.03 88888.00 2015-06-25 03:21:57.500 176 12617.60 121.38 54647.00 88888.00 2015-06-25 03:21:57.625 176 12617.58 121.35 54646.97 88888.00 2015-06-25 03:21:57.750 176 12617.58 121.35 54647.00 88888.00 2015-06-25 03:21:57.875 176 12617.52 121.38 54647.00 88888.00 2015-06-25 03:21:58.000 176 12617.52 121.38 54646.97 88888.00 2015-06-25 03:21:58.125 176 12617.58 121.35 54647.00 88888.00 2015-06-25 03:21:58.250 176 12617.58 121.35 54647.00 88888.00 2015-06-25 03:21:58.375 176 12617.58 121.35 54647.00 88888.00 2015-06-25 03:21:58.500 176 12617.58 121.38 54647.00 88888.00 2015-06-25 03:21:58.625 176 12617.55 121.35 54647.00 88888.00 2015-06-25 03:21:58.750 176 12617.60 121.35 54647.00 88888.00 2015-06-25 03:21:58.875 176 12617.60 121.38 54647.00 88888.00 2015-06-25 03:21:59.000 176 12617.62 121.38 54647.00 88888.00 2015-06-25 03:21:59.125 176 12617.58 121.38 54647.03 88888.00 2015-06-25 03:21:59.250 176 12617.50 121.38 54647.00 88888.00 2015-06-25 03:21:59.375 176 12617.50 121.35 54647.00 88888.00 2015-06-25 03:21:59.500 176 12617.48 121.35 54647.03 88888.00 2015-06-25 03:21:59.625 176 12617.50 121.33 54647.03 88888.00 2015-06-25 03:21:59.750 176 12617.50 121.35 54647.00 88888.00 2015-06-25 03:21:59.875 176 12617.50 121.35 54647.03 88888.00 2015-06-25 03:22:00.000 176 12617.48 121.33 54647.03 88888.00 2015-06-25 03:22:00.125 176 12617.42 121.33 54647.03 88888.00 2015-06-25 03:22:00.250 176 12617.38 121.33 54647.00 88888.00 2015-06-25 03:22:00.375 176 12617.45 121.35 54647.03 88888.00 2015-06-25 03:22:00.500 176 12617.50 121.38 54647.05 88888.00 2015-06-25 03:22:00.625 176 12617.52 121.38 54647.07 88888.00 2015-06-25 03:22:00.750 176 12617.48 121.40 54647.05 88888.00 2015-06-25 03:22:00.875 176 12617.42 121.38 54647.05 88888.00 2015-06-25 03:22:01.000 176 12617.40 121.38 54647.05 88888.00 2015-06-25 03:22:01.125 176 12617.48 121.40 54647.05 88888.00 2015-06-25 03:22:01.250 176 12617.48 121.35 54647.05 88888.00 2015-06-25 03:22:01.375 176 12617.45 121.35 54647.03 88888.00 2015-06-25 03:22:01.500 176 12617.35 121.35 54647.05 88888.00 2015-06-25 03:22:01.625 176 12617.33 121.35 54647.05 88888.00 2015-06-25 03:22:01.750 176 12617.38 121.38 54647.05 88888.00 2015-06-25 03:22:01.875 176 12617.42 121.35 54647.03 88888.00 2015-06-25 03:22:02.000 176 12617.40 121.35 54647.03 88888.00 2015-06-25 03:22:02.125 176 12617.35 121.38 54647.03 88888.00 2015-06-25 03:22:02.250 176 12617.30 121.35 54647.05 88888.00 2015-06-25 03:22:02.375 176 12617.30 121.35 54647.00 88888.00 2015-06-25 03:22:02.500 176 12617.33 121.38 54647.03 88888.00 2015-06-25 03:22:02.625 176 12617.33 121.38 54647.05 88888.00 2015-06-25 03:22:02.750 176 12617.27 121.38 54647.05 88888.00 2015-06-25 03:22:02.875 176 12617.25 121.38 54647.05 88888.00 2015-06-25 03:22:03.000 176 12617.23 121.38 54647.05 88888.00 2015-06-25 03:22:03.125 176 12617.20 121.40 54647.05 88888.00 2015-06-25 03:22:03.250 176 12617.23 121.40 54647.05 88888.00 2015-06-25 03:22:03.375 176 12617.25 121.40 54647.05 88888.00 2015-06-25 03:22:03.500 176 12617.25 121.40 54647.07 88888.00 2015-06-25 03:22:03.625 176 12617.27 121.40 54647.07 88888.00 2015-06-25 03:22:03.750 176 12617.27 121.42 54647.10 88888.00 2015-06-25 03:22:03.875 176 12617.25 121.42 54647.10 88888.00 2015-06-25 03:22:04.000 176 12617.23 121.40 54647.07 88888.00 2015-06-25 03:22:04.125 176 12617.27 121.40 54647.05 88888.00 2015-06-25 03:22:04.250 176 12617.20 121.38 54647.07 88888.00 2015-06-25 03:22:04.375 176 12617.23 121.38 54647.10 88888.00 2015-06-25 03:22:04.500 176 12617.27 121.40 54647.07 88888.00 2015-06-25 03:22:04.625 176 12617.25 121.40 54647.07 88888.00 2015-06-25 03:22:04.750 176 12617.23 121.38 54647.05 88888.00 2015-06-25 03:22:04.875 176 12617.20 121.38 54647.07 88888.00 2015-06-25 03:22:05.000 176 12617.20 121.42 54647.05 88888.00 2015-06-25 03:22:05.125 176 12617.15 121.42 54647.07 88888.00 2015-06-25 03:22:05.250 176 12617.12 121.40 54647.10 88888.00 2015-06-25 03:22:05.375 176 12617.17 121.40 54647.10 88888.00 2015-06-25 03:22:05.500 176 12617.20 121.42 54647.10 88888.00 2015-06-25 03:22:05.625 176 12617.17 121.40 54647.07 88888.00 2015-06-25 03:22:05.750 176 12617.17 121.42 54647.07 88888.00 2015-06-25 03:22:05.875 176 12617.17 121.42 54647.07 88888.00 2015-06-25 03:22:06.000 176 12617.08 121.42 54647.15 88888.00 2015-06-25 03:22:06.125 176 12617.02 121.45 54647.18 88888.00 2015-06-25 03:22:06.250 176 12617.02 121.42 54647.18 88888.00 2015-06-25 03:22:06.375 176 12617.05 121.42 54647.15 88888.00 2015-06-25 03:22:06.500 176 12617.02 121.45 54647.15 88888.00 2015-06-25 03:22:06.625 176 12617.02 121.42 54647.15 88888.00 2015-06-25 03:22:06.750 176 12617.10 121.40 54647.15 88888.00 2015-06-25 03:22:06.875 176 12617.08 121.40 54647.15 88888.00 2015-06-25 03:22:07.000 176 12617.15 121.35 54647.07 88888.00 2015-06-25 03:22:07.125 176 12617.15 121.38 54647.10 88888.00 2015-06-25 03:22:07.250 176 12617.15 121.38 54647.10 88888.00 2015-06-25 03:22:07.375 176 12617.17 121.38 54647.10 88888.00 2015-06-25 03:22:07.500 176 12617.08 121.35 54647.10 88888.00 2015-06-25 03:22:07.625 176 12617.05 121.38 54647.10 88888.00 2015-06-25 03:22:07.750 176 12617.12 121.40 54647.12 88888.00 2015-06-25 03:22:07.875 176 12617.05 121.38 54647.10 88888.00 2015-06-25 03:22:08.000 176 12617.08 121.38 54647.10 88888.00 2015-06-25 03:22:08.125 176 12617.15 121.40 54647.10 88888.00 2015-06-25 03:22:08.250 176 12617.15 121.38 54647.12 88888.00 2015-06-25 03:22:08.375 176 12617.15 121.42 54647.12 88888.00 2015-06-25 03:22:08.500 176 12617.15 121.42 54647.12 88888.00 2015-06-25 03:22:08.625 176 12617.17 121.38 54647.12 88888.00 2015-06-25 03:22:08.750 176 12617.10 121.35 54647.07 88888.00 2015-06-25 03:22:08.875 176 12617.10 121.38 54647.07 88888.00 2015-06-25 03:22:09.000 176 12617.10 121.40 54647.12 88888.00 2015-06-25 03:22:09.125 176 12617.10 121.38 54647.12 88888.00 2015-06-25 03:22:09.250 176 12617.10 121.35 54647.12 88888.00 2015-06-25 03:22:09.375 176 12617.17 121.38 54647.12 88888.00 2015-06-25 03:22:09.500 176 12617.15 121.38 54647.15 88888.00 2015-06-25 03:22:09.625 176 12617.12 121.38 54647.12 88888.00 2015-06-25 03:22:09.750 176 12617.08 121.38 54647.12 88888.00 2015-06-25 03:22:09.875 176 12617.12 121.38 54647.15 88888.00 2015-06-25 03:22:10.000 176 12617.05 121.38 54647.10 88888.00 2015-06-25 03:22:10.125 176 12617.10 121.40 54647.12 88888.00 2015-06-25 03:22:10.250 176 12617.12 121.40 54647.12 88888.00 2015-06-25 03:22:10.375 176 12617.12 121.33 54647.10 88888.00 2015-06-25 03:22:10.500 176 12617.05 121.33 54647.10 88888.00 2015-06-25 03:22:10.625 176 12617.05 121.33 54647.12 88888.00 2015-06-25 03:22:10.750 176 12617.08 121.35 54647.12 88888.00 2015-06-25 03:22:10.875 176 12617.08 121.38 54647.12 88888.00 2015-06-25 03:22:11.000 176 12616.98 121.35 54647.10 88888.00 2015-06-25 03:22:11.125 176 12617.02 121.38 54647.12 88888.00 2015-06-25 03:22:11.250 176 12617.05 121.40 54647.10 88888.00 2015-06-25 03:22:11.375 176 12617.02 121.35 54647.07 88888.00 2015-06-25 03:22:11.500 176 12616.98 121.35 54647.07 88888.00 2015-06-25 03:22:11.625 176 12617.02 121.40 54647.10 88888.00 2015-06-25 03:22:11.750 176 12617.00 121.38 54647.07 88888.00 2015-06-25 03:22:11.875 176 12617.00 121.38 54647.07 88888.00 2015-06-25 03:22:12.000 176 12617.00 121.35 54647.05 88888.00 2015-06-25 03:22:12.125 176 12616.98 121.38 54647.07 88888.00 2015-06-25 03:22:12.250 176 12616.98 121.40 54647.10 88888.00 2015-06-25 03:22:12.375 176 12617.02 121.42 54647.12 88888.00 2015-06-25 03:22:12.500 176 12617.08 121.42 54647.10 88888.00 2015-06-25 03:22:12.625 176 12617.05 121.40 54647.10 88888.00 2015-06-25 03:22:12.750 176 12617.00 121.35 54647.07 88888.00 2015-06-25 03:22:12.875 176 12616.98 121.35 54647.07 88888.00 2015-06-25 03:22:13.000 176 12616.98 121.40 54647.10 88888.00 2015-06-25 03:22:13.125 176 12617.05 121.40 54647.12 88888.00 2015-06-25 03:22:13.250 176 12616.98 121.38 54647.10 88888.00 2015-06-25 03:22:13.375 176 12616.98 121.38 54647.07 88888.00 2015-06-25 03:22:13.500 176 12616.98 121.38 54647.07 88888.00 2015-06-25 03:22:13.625 176 12617.02 121.40 54647.07 88888.00 2015-06-25 03:22:13.750 176 12616.98 121.40 54647.10 88888.00 2015-06-25 03:22:13.875 176 12616.92 121.40 54647.07 88888.00 2015-06-25 03:22:14.000 176 12616.92 121.42 54647.05 88888.00 2015-06-25 03:22:14.125 176 12616.92 121.42 54647.10 88888.00 2015-06-25 03:22:14.250 176 12616.90 121.40 54647.12 88888.00 2015-06-25 03:22:14.375 176 12616.90 121.35 54647.10 88888.00 2015-06-25 03:22:14.500 176 12616.88 121.38 54647.07 88888.00 2015-06-25 03:22:14.625 176 12616.92 121.35 54647.05 88888.00 2015-06-25 03:22:14.750 176 12616.90 121.35 54647.05 88888.00 2015-06-25 03:22:14.875 176 12616.90 121.40 54647.07 88888.00 2015-06-25 03:22:15.000 176 12616.92 121.42 54647.07 88888.00 2015-06-25 03:22:15.125 176 12616.98 121.42 54647.10 88888.00 2015-06-25 03:22:15.250 176 12616.92 121.42 54647.07 88888.00 2015-06-25 03:22:15.375 176 12616.95 121.42 54647.10 88888.00 2015-06-25 03:22:15.500 176 12616.95 121.42 54647.10 88888.00 2015-06-25 03:22:15.625 176 12616.88 121.38 54647.07 88888.00 2015-06-25 03:22:15.750 176 12616.88 121.38 54647.07 88888.00 2015-06-25 03:22:15.875 176 12616.90 121.40 54647.05 88888.00 2015-06-25 03:22:16.000 176 12616.95 121.38 54647.05 88888.00 2015-06-25 03:22:16.125 176 12616.90 121.38 54647.07 88888.00 2015-06-25 03:22:16.250 176 12616.90 121.40 54647.10 88888.00 2015-06-25 03:22:16.375 176 12616.98 121.42 54647.07 88888.00 2015-06-25 03:22:16.500 176 12617.02 121.40 54647.07 88888.00 2015-06-25 03:22:16.625 176 12617.02 121.40 54647.10 88888.00 2015-06-25 03:22:16.750 176 12617.00 121.38 54647.10 88888.00 2015-06-25 03:22:16.875 176 12616.98 121.38 54647.07 88888.00 2015-06-25 03:22:17.000 176 12616.92 121.38 54647.07 88888.00 2015-06-25 03:22:17.125 176 12616.92 121.38 54647.10 88888.00 2015-06-25 03:22:17.250 176 12616.85 121.40 54647.10 88888.00 2015-06-25 03:22:17.375 176 12616.92 121.42 54647.07 88888.00 2015-06-25 03:22:17.500 176 12616.90 121.45 54647.10 88888.00 2015-06-25 03:22:17.625 176 12616.85 121.42 54647.10 88888.00 2015-06-25 03:22:17.750 176 12616.88 121.42 54647.10 88888.00 2015-06-25 03:22:17.875 176 12616.88 121.40 54647.05 88888.00 2015-06-25 03:22:18.000 176 12616.83 121.40 54647.05 88888.00 2015-06-25 03:22:18.125 176 12616.85 121.42 54647.05 88888.00 2015-06-25 03:22:18.250 176 12616.80 121.40 54647.03 88888.00 2015-06-25 03:22:18.375 176 12616.83 121.42 54647.03 88888.00 2015-06-25 03:22:18.500 176 12616.85 121.45 54647.07 88888.00 2015-06-25 03:22:18.625 176 12616.92 121.45 54647.07 88888.00 2015-06-25 03:22:18.750 176 12616.90 121.42 54647.05 88888.00 2015-06-25 03:22:18.875 176 12616.83 121.40 54647.05 88888.00 2015-06-25 03:22:19.000 176 12616.80 121.38 54647.03 88888.00 2015-06-25 03:22:19.125 176 12616.80 121.42 54647.05 88888.00 2015-06-25 03:22:19.250 176 12616.85 121.42 54647.05 88888.00 2015-06-25 03:22:19.375 176 12616.88 121.45 54647.05 88888.00 2015-06-25 03:22:19.500 176 12616.88 121.47 54647.05 88888.00 2015-06-25 03:22:19.625 176 12616.85 121.47 54647.07 88888.00 2015-06-25 03:22:19.750 176 12616.80 121.45 54647.07 88888.00 2015-06-25 03:22:19.875 176 12616.83 121.45 54647.07 88888.00 2015-06-25 03:22:20.000 176 12616.80 121.42 54647.07 88888.00 2015-06-25 03:22:20.125 176 12616.77 121.42 54647.10 88888.00 2015-06-25 03:22:20.250 176 12616.75 121.38 54647.10 88888.00 2015-06-25 03:22:20.375 176 12616.77 121.42 54647.07 88888.00 2015-06-25 03:22:20.500 176 12616.80 121.42 54647.10 88888.00 2015-06-25 03:22:20.625 176 12616.85 121.40 54647.10 88888.00 2015-06-25 03:22:20.750 176 12616.83 121.42 54647.10 88888.00 2015-06-25 03:22:20.875 176 12616.80 121.45 54647.07 88888.00 2015-06-25 03:22:21.000 176 12616.77 121.42 54647.07 88888.00 2015-06-25 03:22:21.125 176 12616.77 121.45 54647.05 88888.00 2015-06-25 03:22:21.250 176 12616.77 121.40 54647.07 88888.00 2015-06-25 03:22:21.375 176 12616.80 121.38 54647.05 88888.00 2015-06-25 03:22:21.500 176 12616.80 121.40 54647.07 88888.00 2015-06-25 03:22:21.625 176 12616.77 121.42 54647.10 88888.00 2015-06-25 03:22:21.750 176 12616.77 121.45 54647.10 88888.00 2015-06-25 03:22:21.875 176 12616.77 121.40 54647.10 88888.00 2015-06-25 03:22:22.000 176 12616.75 121.42 54647.12 88888.00 2015-06-25 03:22:22.125 176 12616.77 121.45 54647.10 88888.00 2015-06-25 03:22:22.250 176 12616.77 121.42 54647.07 88888.00 2015-06-25 03:22:22.375 176 12616.80 121.40 54647.07 88888.00 2015-06-25 03:22:22.500 176 12616.85 121.42 54647.10 88888.00 2015-06-25 03:22:22.625 176 12616.80 121.42 54647.10 88888.00 2015-06-25 03:22:22.750 176 12616.70 121.40 54647.07 88888.00 2015-06-25 03:22:22.875 176 12616.73 121.42 54647.07 88888.00 2015-06-25 03:22:23.000 176 12616.73 121.40 54647.05 88888.00 2015-06-25 03:22:23.125 176 12616.70 121.40 54647.05 88888.00 2015-06-25 03:22:23.250 176 12616.65 121.38 54647.07 88888.00 2015-06-25 03:22:23.375 176 12616.65 121.42 54647.07 88888.00 2015-06-25 03:22:23.500 176 12616.67 121.40 54647.07 88888.00 2015-06-25 03:22:23.625 176 12616.75 121.40 54647.07 88888.00 2015-06-25 03:22:23.750 176 12616.73 121.35 54647.05 88888.00 2015-06-25 03:22:23.875 176 12616.75 121.38 54647.05 88888.00 2015-06-25 03:22:24.000 176 12616.80 121.42 54647.07 88888.00 2015-06-25 03:22:24.125 176 12616.73 121.42 54647.07 88888.00 2015-06-25 03:22:24.250 176 12616.62 121.40 54647.07 88888.00 2015-06-25 03:22:24.375 176 12616.65 121.40 54647.05 88888.00 2015-06-25 03:22:24.500 176 12616.70 121.40 54647.07 88888.00 2015-06-25 03:22:24.625 176 12616.67 121.40 54647.07 88888.00 2015-06-25 03:22:24.750 176 12616.65 121.42 54647.07 88888.00 2015-06-25 03:22:24.875 176 12616.55 121.45 54647.05 88888.00 2015-06-25 03:22:25.000 176 12616.58 121.40 54647.05 88888.00 2015-06-25 03:22:25.125 176 12616.62 121.40 54647.05 88888.00 2015-06-25 03:22:25.250 176 12616.62 121.40 54647.07 88888.00 2015-06-25 03:22:25.375 176 12616.62 121.40 54647.07 88888.00 2015-06-25 03:22:25.500 176 12616.62 121.42 54647.10 88888.00 2015-06-25 03:22:25.625 176 12616.65 121.45 54647.12 88888.00 2015-06-25 03:22:25.750 176 12616.62 121.40 54647.07 88888.00 2015-06-25 03:22:25.875 176 12616.62 121.40 54647.05 88888.00 2015-06-25 03:22:26.000 176 12616.60 121.42 54647.05 88888.00 2015-06-25 03:22:26.125 176 12616.58 121.40 54647.07 88888.00 2015-06-25 03:22:26.250 176 12616.48 121.38 54647.10 88888.00 2015-06-25 03:22:26.375 176 12616.52 121.38 54647.07 88888.00 2015-06-25 03:22:26.500 176 12616.60 121.38 54647.07 88888.00 2015-06-25 03:22:26.625 176 12616.58 121.35 54647.05 88888.00 2015-06-25 03:22:26.750 176 12616.55 121.40 54647.07 88888.00 2015-06-25 03:22:26.875 176 12616.52 121.42 54647.07 88888.00 2015-06-25 03:22:27.000 176 12616.52 121.42 54647.05 88888.00 2015-06-25 03:22:27.125 176 12616.60 121.45 54647.10 88888.00 2015-06-25 03:22:27.250 176 12616.62 121.42 54647.07 88888.00 2015-06-25 03:22:27.375 176 12616.60 121.40 54647.03 88888.00 2015-06-25 03:22:27.500 176 12616.58 121.40 54647.05 88888.00 2015-06-25 03:22:27.625 176 12616.60 121.42 54647.05 88888.00 2015-06-25 03:22:27.750 176 12616.60 121.42 54647.05 88888.00 2015-06-25 03:22:27.875 176 12616.62 121.40 54647.03 88888.00 2015-06-25 03:22:28.000 176 12616.65 121.40 54647.05 88888.00 2015-06-25 03:22:28.125 176 12616.60 121.40 54647.05 88888.00 2015-06-25 03:22:28.250 176 12616.48 121.42 54647.07 88888.00 2015-06-25 03:22:28.375 176 12616.55 121.42 54647.07 88888.00 2015-06-25 03:22:28.500 176 12616.55 121.42 54647.07 88888.00 2015-06-25 03:22:28.625 176 12616.58 121.42 54647.10 88888.00 2015-06-25 03:22:28.750 176 12616.62 121.42 54647.07 88888.00 2015-06-25 03:22:28.875 176 12616.58 121.40 54647.05 88888.00 2015-06-25 03:22:29.000 176 12616.48 121.40 54647.03 88888.00 2015-06-25 03:22:29.125 176 12616.48 121.40 54647.05 88888.00 2015-06-25 03:22:29.250 176 12616.52 121.42 54647.05 88888.00 2015-06-25 03:22:29.375 176 12616.60 121.40 54647.07 88888.00 2015-06-25 03:22:29.500 176 12616.60 121.38 54647.05 88888.00 2015-06-25 03:22:29.625 176 12616.62 121.42 54647.05 88888.00 2015-06-25 03:22:29.750 176 12616.62 121.40 54647.05 88888.00 2015-06-25 03:22:29.875 176 12616.62 121.38 54647.05 88888.00 2015-06-25 03:22:30.000 176 12616.58 121.40 54647.05 88888.00 2015-06-25 03:22:30.125 176 12616.58 121.42 54647.05 88888.00 2015-06-25 03:22:30.250 176 12616.58 121.42 54647.05 88888.00 2015-06-25 03:22:30.375 176 12616.58 121.42 54647.07 88888.00 2015-06-25 03:22:30.500 176 12616.48 121.40 54647.05 88888.00 2015-06-25 03:22:30.625 176 12616.48 121.40 54647.05 88888.00 2015-06-25 03:22:30.750 176 12616.48 121.42 54647.05 88888.00 2015-06-25 03:22:30.875 176 12616.48 121.40 54647.05 88888.00 2015-06-25 03:22:31.000 176 12616.48 121.42 54647.05 88888.00 2015-06-25 03:22:31.125 176 12616.45 121.42 54647.07 88888.00 2015-06-25 03:22:31.250 176 12616.50 121.40 54647.05 88888.00 2015-06-25 03:22:31.375 176 12616.52 121.42 54647.05 88888.00 2015-06-25 03:22:31.500 176 12616.45 121.40 54647.05 88888.00 2015-06-25 03:22:31.625 176 12616.40 121.38 54647.07 88888.00 2015-06-25 03:22:31.750 176 12616.42 121.35 54647.05 88888.00 2015-06-25 03:22:31.875 176 12616.48 121.38 54647.03 88888.00 2015-06-25 03:22:32.000 176 12616.48 121.38 54647.05 88888.00 2015-06-25 03:22:32.125 176 12616.40 121.38 54647.07 88888.00 2015-06-25 03:22:32.250 176 12616.38 121.38 54647.07 88888.00 2015-06-25 03:22:32.375 176 12616.45 121.40 54647.07 88888.00 2015-06-25 03:22:32.500 176 12616.52 121.40 54647.10 88888.00 2015-06-25 03:22:32.625 176 12616.55 121.40 54647.10 88888.00 2015-06-25 03:22:32.750 176 12616.50 121.42 54647.10 88888.00 2015-06-25 03:22:32.875 176 12616.50 121.42 54647.07 88888.00 2015-06-25 03:22:33.000 176 12616.52 121.38 54647.05 88888.00 2015-06-25 03:22:33.125 176 12616.55 121.42 54647.07 88888.00 2015-06-25 03:22:33.250 176 12616.55 121.42 54647.07 88888.00 2015-06-25 03:22:33.375 176 12616.55 121.42 54647.05 88888.00 2015-06-25 03:22:33.500 176 12616.52 121.40 54647.05 88888.00 2015-06-25 03:22:33.625 176 12616.45 121.42 54647.05 88888.00 2015-06-25 03:22:33.750 176 12616.42 121.42 54647.07 88888.00 2015-06-25 03:22:33.875 176 12616.48 121.40 54647.05 88888.00 2015-06-25 03:22:34.000 176 12616.52 121.40 54647.03 88888.00 2015-06-25 03:22:34.125 176 12616.52 121.40 54647.03 88888.00 2015-06-25 03:22:34.250 176 12616.48 121.40 54647.05 88888.00 2015-06-25 03:22:34.375 176 12616.50 121.38 54647.05 88888.00 2015-06-25 03:22:34.500 176 12616.58 121.38 54647.05 88888.00 2015-06-25 03:22:34.625 176 12616.58 121.40 54647.05 88888.00 2015-06-25 03:22:34.750 176 12616.60 121.40 54647.05 88888.00 2015-06-25 03:22:34.875 176 12616.58 121.42 54647.05 88888.00 2015-06-25 03:22:35.000 176 12616.52 121.42 54647.03 88888.00 2015-06-25 03:22:35.125 176 12616.55 121.42 54647.07 88888.00 2015-06-25 03:22:35.250 176 12616.50 121.38 54647.05 88888.00 2015-06-25 03:22:35.375 176 12616.52 121.38 54647.03 88888.00 2015-06-25 03:22:35.500 176 12616.52 121.35 54647.00 88888.00 2015-06-25 03:22:35.625 176 12616.52 121.38 54647.03 88888.00 2015-06-25 03:22:35.750 176 12616.55 121.40 54647.05 88888.00 2015-06-25 03:22:35.875 176 12616.60 121.40 54647.07 88888.00 2015-06-25 03:22:36.000 176 12616.58 121.38 54647.05 88888.00 2015-06-25 03:22:36.125 176 12616.52 121.40 54647.05 88888.00 2015-06-25 03:22:36.250 176 12616.48 121.35 54647.07 88888.00 2015-06-25 03:22:36.375 176 12616.52 121.42 54647.07 88888.00 2015-06-25 03:22:36.500 176 12616.58 121.45 54647.07 88888.00 2015-06-25 03:22:36.625 176 12616.55 121.40 54647.07 88888.00 2015-06-25 03:22:36.750 176 12616.50 121.38 54647.05 88888.00 2015-06-25 03:22:36.875 176 12616.48 121.40 54647.10 88888.00 2015-06-25 03:22:37.000 176 12616.48 121.38 54647.07 88888.00 2015-06-25 03:22:37.125 176 12616.45 121.35 54647.07 88888.00 2015-06-25 03:22:37.250 176 12616.50 121.38 54647.07 88888.00 2015-06-25 03:22:37.375 176 12616.52 121.38 54647.05 88888.00 2015-06-25 03:22:37.500 176 12616.52 121.38 54647.05 88888.00 2015-06-25 03:22:37.625 176 12616.50 121.40 54647.03 88888.00 2015-06-25 03:22:37.750 176 12616.42 121.38 54647.03 88888.00 2015-06-25 03:22:37.875 176 12616.40 121.38 54647.03 88888.00 2015-06-25 03:22:38.000 176 12616.40 121.40 54647.05 88888.00 2015-06-25 03:22:38.125 176 12616.42 121.42 54647.05 88888.00 2015-06-25 03:22:38.250 176 12616.38 121.40 54647.03 88888.00 2015-06-25 03:22:38.375 176 12616.33 121.35 54647.00 88888.00 2015-06-25 03:22:38.500 176 12616.30 121.33 54647.03 88888.00 2015-06-25 03:22:38.625 176 12616.38 121.33 54647.05 88888.00 2015-06-25 03:22:38.750 176 12616.38 121.33 54647.03 88888.00 2015-06-25 03:22:38.875 176 12616.35 121.33 54647.05 88888.00 2015-06-25 03:22:39.000 176 12616.40 121.33 54647.05 88888.00 2015-06-25 03:22:39.125 176 12616.35 121.33 54647.05 88888.00 2015-06-25 03:22:39.250 176 12616.27 121.30 54647.05 88888.00 2015-06-25 03:22:39.375 176 12616.30 121.33 54647.03 88888.00 2015-06-25 03:22:39.500 176 12616.33 121.35 54647.05 88888.00 2015-06-25 03:22:39.625 176 12616.33 121.35 54647.05 88888.00 2015-06-25 03:22:39.750 176 12616.35 121.38 54647.07 88888.00 2015-06-25 03:22:39.875 176 12616.27 121.33 54647.05 88888.00 2015-06-25 03:22:40.000 176 12616.25 121.30 54647.03 88888.00 2015-06-25 03:22:40.125 176 12616.25 121.30 54647.05 88888.00 2015-06-25 03:22:40.250 176 12616.23 121.28 54647.07 88888.00 2015-06-25 03:22:40.375 176 12616.23 121.30 54647.07 88888.00 2015-06-25 03:22:40.500 176 12616.20 121.35 54647.07 88888.00 2015-06-25 03:22:40.625 176 12616.17 121.33 54647.05 88888.00 2015-06-25 03:22:40.750 176 12616.17 121.30 54647.05 88888.00 2015-06-25 03:22:40.875 176 12616.20 121.33 54647.07 88888.00 2015-06-25 03:22:41.000 176 12616.25 121.33 54647.07 88888.00 2015-06-25 03:22:41.125 176 12616.30 121.30 54647.07 88888.00 2015-06-25 03:22:41.250 176 12616.20 121.30 54647.05 88888.00 2015-06-25 03:22:41.375 176 12616.23 121.33 54647.05 88888.00 2015-06-25 03:22:41.500 176 12616.25 121.30 54647.05 88888.00 2015-06-25 03:22:41.625 176 12616.30 121.33 54647.07 88888.00 2015-06-25 03:22:41.750 176 12616.38 121.33 54647.10 88888.00 2015-06-25 03:22:41.875 176 12616.35 121.33 54647.07 88888.00 2015-06-25 03:22:42.000 176 12616.38 121.30 54647.07 88888.00 2015-06-25 03:22:42.125 176 12616.27 121.33 54647.07 88888.00 2015-06-25 03:22:42.250 176 12616.23 121.28 54647.05 88888.00 2015-06-25 03:22:42.375 176 12616.27 121.30 54647.05 88888.00 2015-06-25 03:22:42.500 176 12616.30 121.30 54647.07 88888.00 2015-06-25 03:22:42.625 176 12616.30 121.30 54647.07 88888.00 2015-06-25 03:22:42.750 176 12616.23 121.30 54647.07 88888.00 2015-06-25 03:22:42.875 176 12616.15 121.25 54647.07 88888.00 2015-06-25 03:22:43.000 176 12616.17 121.28 54647.10 88888.00 2015-06-25 03:22:43.125 176 12616.23 121.28 54647.10 88888.00 2015-06-25 03:22:43.250 176 12616.20 121.28 54647.07 88888.00 2015-06-25 03:22:43.375 176 12616.20 121.28 54647.10 88888.00 2015-06-25 03:22:43.500 176 12616.20 121.30 54647.07 88888.00 2015-06-25 03:22:43.625 176 12616.17 121.30 54647.07 88888.00 2015-06-25 03:22:43.750 176 12616.15 121.33 54647.05 88888.00 2015-06-25 03:22:43.875 176 12616.12 121.28 54647.10 88888.00 2015-06-25 03:22:44.000 176 12616.10 121.25 54647.05 88888.00 2015-06-25 03:22:44.125 176 12616.15 121.25 54647.05 88888.00 2015-06-25 03:22:44.250 176 12616.17 121.25 54647.05 88888.00 2015-06-25 03:22:44.375 176 12616.17 121.25 54647.05 88888.00 2015-06-25 03:22:44.500 176 12616.15 121.28 54647.05 88888.00 2015-06-25 03:22:44.625 176 12616.20 121.33 54647.07 88888.00 2015-06-25 03:22:44.750 176 12616.23 121.33 54647.10 88888.00 2015-06-25 03:22:44.875 176 12616.20 121.30 54647.10 88888.00 2015-06-25 03:22:45.000 176 12616.12 121.30 54647.05 88888.00 2015-06-25 03:22:45.125 176 12616.08 121.28 54647.07 88888.00 2015-06-25 03:22:45.250 176 12616.08 121.22 54647.05 88888.00 2015-06-25 03:22:45.375 176 12616.17 121.25 54647.05 88888.00 2015-06-25 03:22:45.500 176 12616.15 121.30 54647.07 88888.00 2015-06-25 03:22:45.625 176 12616.12 121.30 54647.05 88888.00 2015-06-25 03:22:45.750 176 12616.05 121.28 54647.05 88888.00 2015-06-25 03:22:45.875 176 12616.05 121.33 54647.05 88888.00 2015-06-25 03:22:46.000 176 12616.05 121.30 54647.05 88888.00 2015-06-25 03:22:46.125 176 12616.00 121.33 54647.05 88888.00 2015-06-25 03:22:46.250 176 12615.92 121.30 54647.05 88888.00 2015-06-25 03:22:46.375 176 12616.00 121.30 54647.05 88888.00 2015-06-25 03:22:46.500 176 12616.05 121.28 54647.07 88888.00 2015-06-25 03:22:46.625 176 12616.10 121.28 54647.07 88888.00 2015-06-25 03:22:46.750 176 12616.15 121.30 54647.07 88888.00 2015-06-25 03:22:46.875 176 12616.08 121.33 54647.10 88888.00 2015-06-25 03:22:47.000 176 12616.02 121.35 54647.10 88888.00 2015-06-25 03:22:47.125 176 12616.05 121.33 54647.07 88888.00 2015-06-25 03:22:47.250 176 12616.02 121.30 54647.07 88888.00 2015-06-25 03:22:47.375 176 12616.05 121.35 54647.10 88888.00 2015-06-25 03:22:47.500 176 12616.05 121.35 54647.12 88888.00 2015-06-25 03:22:47.625 176 12616.08 121.30 54647.12 88888.00 2015-06-25 03:22:47.750 176 12616.02 121.30 54647.10 88888.00 2015-06-25 03:22:47.875 176 12616.00 121.28 54647.12 88888.00 2015-06-25 03:22:48.000 176 12615.98 121.28 54647.05 88888.00 2015-06-25 03:22:48.125 176 12616.00 121.30 54647.10 88888.00 2015-06-25 03:22:48.250 176 12615.98 121.28 54647.10 88888.00 2015-06-25 03:22:48.375 176 12616.00 121.28 54647.07 88888.00 2015-06-25 03:22:48.500 176 12616.02 121.28 54647.07 88888.00 2015-06-25 03:22:48.625 176 12616.05 121.28 54647.10 88888.00 2015-06-25 03:22:48.750 176 12616.08 121.25 54647.10 88888.00 2015-06-25 03:22:48.875 176 12616.08 121.20 54647.07 88888.00 2015-06-25 03:22:49.000 176 12616.05 121.22 54647.05 88888.00 2015-06-25 03:22:49.125 176 12616.08 121.25 54647.05 88888.00 2015-06-25 03:22:49.250 176 12616.02 121.25 54647.07 88888.00 2015-06-25 03:22:49.375 176 12616.00 121.22 54647.07 88888.00 2015-06-25 03:22:49.500 176 12615.98 121.22 54647.10 88888.00 2015-06-25 03:22:49.625 176 12616.00 121.25 54647.12 88888.00 2015-06-25 03:22:49.750 176 12616.00 121.25 54647.10 88888.00 2015-06-25 03:22:49.875 176 12616.00 121.25 54647.10 88888.00 2015-06-25 03:22:50.000 176 12616.00 121.22 54647.10 88888.00 2015-06-25 03:22:50.125 176 12616.00 121.22 54647.10 88888.00 2015-06-25 03:22:50.250 176 12616.00 121.25 54647.10 88888.00 2015-06-25 03:22:50.375 176 12615.98 121.30 54647.10 88888.00 2015-06-25 03:22:50.500 176 12615.98 121.28 54647.10 88888.00 2015-06-25 03:22:50.625 176 12615.95 121.25 54647.10 88888.00 2015-06-25 03:22:50.750 176 12616.00 121.25 54647.07 88888.00 2015-06-25 03:22:50.875 176 12616.02 121.25 54647.10 88888.00 2015-06-25 03:22:51.000 176 12616.05 121.25 54647.07 88888.00 2015-06-25 03:22:51.125 176 12616.05 121.25 54647.07 88888.00 2015-06-25 03:22:51.250 176 12616.00 121.20 54647.07 88888.00 2015-06-25 03:22:51.375 176 12616.02 121.20 54647.07 88888.00 2015-06-25 03:22:51.500 176 12615.98 121.22 54647.10 88888.00 2015-06-25 03:22:51.625 176 12615.92 121.25 54647.07 88888.00 2015-06-25 03:22:51.750 176 12615.92 121.22 54647.07 88888.00 2015-06-25 03:22:51.875 176 12615.98 121.22 54647.07 88888.00 2015-06-25 03:22:52.000 176 12615.98 121.25 54647.07 88888.00 2015-06-25 03:22:52.125 176 12615.98 121.30 54647.10 88888.00 2015-06-25 03:22:52.250 176 12615.92 121.25 54647.07 88888.00 2015-06-25 03:22:52.375 176 12615.90 121.22 54647.07 88888.00 2015-06-25 03:22:52.500 176 12615.88 121.22 54647.12 88888.00 2015-06-25 03:22:52.625 176 12615.88 121.22 54647.10 88888.00 2015-06-25 03:22:52.750 176 12615.88 121.22 54647.10 88888.00 2015-06-25 03:22:52.875 176 12615.90 121.22 54647.10 88888.00 2015-06-25 03:22:53.000 176 12615.92 121.20 54647.07 88888.00 2015-06-25 03:22:53.125 176 12615.88 121.22 54647.12 88888.00 2015-06-25 03:22:53.250 176 12615.85 121.25 54647.10 88888.00 2015-06-25 03:22:53.375 176 12615.92 121.25 54647.07 88888.00 2015-06-25 03:22:53.500 176 12615.88 121.25 54647.05 88888.00 2015-06-25 03:22:53.625 176 12615.83 121.25 54647.05 88888.00 2015-06-25 03:22:53.750 176 12615.83 121.25 54647.07 88888.00 2015-06-25 03:22:53.875 176 12615.77 121.20 54647.07 88888.00 2015-06-25 03:22:54.000 176 12615.80 121.20 54647.07 88888.00 2015-06-25 03:22:54.125 176 12615.83 121.25 54647.10 88888.00 2015-06-25 03:22:54.250 176 12615.90 121.22 54647.10 88888.00 2015-06-25 03:22:54.375 176 12615.92 121.25 54647.07 88888.00 2015-06-25 03:22:54.500 176 12615.88 121.22 54647.03 88888.00 2015-06-25 03:22:54.625 176 12615.88 121.25 54647.07 88888.00 2015-06-25 03:22:54.750 176 12615.88 121.25 54647.10 88888.00 2015-06-25 03:22:54.875 176 12615.83 121.25 54647.12 88888.00 2015-06-25 03:22:55.000 176 12615.83 121.22 54647.12 88888.00 2015-06-25 03:22:55.125 176 12615.85 121.22 54647.12 88888.00 2015-06-25 03:22:55.250 176 12615.80 121.20 54647.10 88888.00 2015-06-25 03:22:55.375 176 12615.80 121.20 54647.07 88888.00 2015-06-25 03:22:55.500 176 12615.77 121.22 54647.07 88888.00 2015-06-25 03:22:55.625 176 12615.80 121.22 54647.12 88888.00 2015-06-25 03:22:55.750 176 12615.80 121.22 54647.10 88888.00 2015-06-25 03:22:55.875 176 12615.75 121.20 54647.10 88888.00 2015-06-25 03:22:56.000 176 12615.77 121.20 54647.07 88888.00 2015-06-25 03:22:56.125 176 12615.80 121.22 54647.10 88888.00 2015-06-25 03:22:56.250 176 12615.73 121.20 54647.10 88888.00 2015-06-25 03:22:56.375 176 12615.75 121.17 54647.10 88888.00 2015-06-25 03:22:56.500 176 12615.77 121.20 54647.10 88888.00 2015-06-25 03:22:56.625 176 12615.75 121.17 54647.05 88888.00 2015-06-25 03:22:56.750 176 12615.70 121.20 54647.05 88888.00 2015-06-25 03:22:56.875 176 12615.67 121.17 54647.07 88888.00 2015-06-25 03:22:57.000 176 12615.67 121.15 54647.05 88888.00 2015-06-25 03:22:57.125 176 12615.73 121.15 54647.07 88888.00 2015-06-25 03:22:57.250 176 12615.65 121.15 54647.10 88888.00 2015-06-25 03:22:57.375 176 12615.65 121.17 54647.10 88888.00 2015-06-25 03:22:57.500 176 12615.70 121.20 54647.10 88888.00 2015-06-25 03:22:57.625 176 12615.77 121.17 54647.07 88888.00 2015-06-25 03:22:57.750 176 12615.75 121.17 54647.07 88888.00 2015-06-25 03:22:57.875 176 12615.75 121.20 54647.10 88888.00 2015-06-25 03:22:58.000 176 12615.73 121.20 54647.07 88888.00 2015-06-25 03:22:58.125 176 12615.80 121.20 54647.10 88888.00 2015-06-25 03:22:58.250 176 12615.80 121.20 54647.07 88888.00 2015-06-25 03:22:58.375 176 12615.80 121.20 54647.10 88888.00 2015-06-25 03:22:58.500 176 12615.75 121.22 54647.12 88888.00 2015-06-25 03:22:58.625 176 12615.70 121.17 54647.12 88888.00 2015-06-25 03:22:58.750 176 12615.70 121.17 54647.12 88888.00 2015-06-25 03:22:58.875 176 12615.75 121.22 54647.10 88888.00 2015-06-25 03:22:59.000 176 12615.75 121.20 54647.10 88888.00 2015-06-25 03:22:59.125 176 12615.73 121.20 54647.10 88888.00 2015-06-25 03:22:59.250 176 12615.67 121.20 54647.10 88888.00 2015-06-25 03:22:59.375 176 12615.67 121.20 54647.10 88888.00 2015-06-25 03:22:59.500 176 12615.70 121.17 54647.10 88888.00 2015-06-25 03:22:59.625 176 12615.67 121.15 54647.07 88888.00 2015-06-25 03:22:59.750 176 12615.70 121.20 54647.12 88888.00 2015-06-25 03:22:59.875 176 12615.67 121.20 54647.12 88888.00 2015-06-25 03:23:00.000 176 12615.65 121.20 54647.10 88888.00 2015-06-25 03:23:00.125 176 12615.62 121.17 54647.10 88888.00 2015-06-25 03:23:00.250 176 12615.65 121.17 54647.10 88888.00 2015-06-25 03:23:00.375 176 12615.70 121.17 54647.10 88888.00 2015-06-25 03:23:00.500 176 12615.70 121.17 54647.12 88888.00 2015-06-25 03:23:00.625 176 12615.65 121.17 54647.12 88888.00 2015-06-25 03:23:00.750 176 12615.65 121.17 54647.12 88888.00 2015-06-25 03:23:00.875 176 12615.60 121.15 54647.12 88888.00 2015-06-25 03:23:01.000 176 12615.60 121.17 54647.10 88888.00 2015-06-25 03:23:01.125 176 12615.62 121.17 54647.10 88888.00 2015-06-25 03:23:01.250 176 12615.60 121.15 54647.12 88888.00 2015-06-25 03:23:01.375 176 12615.60 121.15 54647.10 88888.00 2015-06-25 03:23:01.500 176 12615.65 121.10 54647.07 88888.00 2015-06-25 03:23:01.625 176 12615.75 121.15 54647.10 88888.00 2015-06-25 03:23:01.750 176 12615.67 121.15 54647.12 88888.00 2015-06-25 03:23:01.875 176 12615.58 121.15 54647.12 88888.00 2015-06-25 03:23:02.000 176 12615.58 121.12 54647.12 88888.00 2015-06-25 03:23:02.125 176 12615.60 121.10 54647.12 88888.00 2015-06-25 03:23:02.250 176 12615.60 121.10 54647.12 88888.00 2015-06-25 03:23:02.375 176 12615.62 121.15 54647.15 88888.00 2015-06-25 03:23:02.500 176 12615.62 121.20 54647.12 88888.00 2015-06-25 03:23:02.625 176 12615.62 121.15 54647.12 88888.00 2015-06-25 03:23:02.750 176 12615.58 121.15 54647.10 88888.00 2015-06-25 03:23:02.875 176 12615.50 121.12 54647.10 88888.00 2015-06-25 03:23:03.000 176 12615.50 121.15 54647.10 88888.00 2015-06-25 03:23:03.125 176 12615.50 121.15 54647.12 88888.00 2015-06-25 03:23:03.250 176 12615.48 121.12 54647.18 88888.00 2015-06-25 03:23:03.375 176 12615.48 121.15 54647.15 88888.00 2015-06-25 03:23:03.500 176 12615.40 121.10 54647.10 88888.00 2015-06-25 03:23:03.625 176 12615.42 121.08 54647.10 88888.00 2015-06-25 03:23:03.750 176 12615.55 121.12 54647.12 88888.00 2015-06-25 03:23:03.875 176 12615.55 121.17 54647.12 88888.00 2015-06-25 03:23:04.000 176 12615.52 121.12 54647.12 88888.00 2015-06-25 03:23:04.125 176 12615.55 121.10 54647.15 88888.00 2015-06-25 03:23:04.250 176 12615.55 121.15 54647.12 88888.00 2015-06-25 03:23:04.375 176 12615.55 121.15 54647.12 88888.00 2015-06-25 03:23:04.500 176 12615.52 121.12 54647.10 88888.00 2015-06-25 03:23:04.625 176 12615.50 121.15 54647.12 88888.00 2015-06-25 03:23:04.750 176 12615.48 121.10 54647.12 88888.00 2015-06-25 03:23:04.875 176 12615.40 121.10 54647.12 88888.00 2015-06-25 03:23:05.000 176 12615.42 121.12 54647.07 88888.00 2015-06-25 03:23:05.125 176 12615.40 121.12 54647.07 88888.00 2015-06-25 03:23:05.250 176 12615.45 121.10 54647.12 88888.00 2015-06-25 03:23:05.375 176 12615.50 121.12 54647.10 88888.00 2015-06-25 03:23:05.500 176 12615.52 121.17 54647.12 88888.00 2015-06-25 03:23:05.625 176 12615.52 121.10 54647.10 88888.00 2015-06-25 03:23:05.750 176 12615.55 121.08 54647.12 88888.00 2015-06-25 03:23:05.875 176 12615.48 121.08 54647.12 88888.00 2015-06-25 03:23:06.000 176 12615.45 121.08 54647.10 88888.00 2015-06-25 03:23:06.125 176 12615.45 121.10 54647.10 88888.00 2015-06-25 03:23:06.250 176 12615.45 121.10 54647.12 88888.00 2015-06-25 03:23:06.375 176 12615.42 121.10 54647.10 88888.00 2015-06-25 03:23:06.500 176 12615.40 121.10 54647.12 88888.00 2015-06-25 03:23:06.625 176 12615.42 121.10 54647.12 88888.00 2015-06-25 03:23:06.750 176 12615.38 121.10 54647.12 88888.00 2015-06-25 03:23:06.875 176 12615.38 121.08 54647.12 88888.00 2015-06-25 03:23:07.000 176 12615.45 121.10 54647.12 88888.00 2015-06-25 03:23:07.125 176 12615.42 121.10 54647.15 88888.00 2015-06-25 03:23:07.250 176 12615.35 121.12 54647.12 88888.00 2015-06-25 03:23:07.375 176 12615.38 121.12 54647.12 88888.00 2015-06-25 03:23:07.500 176 12615.38 121.05 54647.12 88888.00 2015-06-25 03:23:07.625 176 12615.40 121.05 54647.12 88888.00 2015-06-25 03:23:07.750 176 12615.35 121.08 54647.12 88888.00 2015-06-25 03:23:07.875 176 12615.35 121.08 54647.15 88888.00 2015-06-25 03:23:08.000 176 12615.40 121.10 54647.15 88888.00 2015-06-25 03:23:08.125 176 12615.38 121.10 54647.15 88888.00 2015-06-25 03:23:08.250 176 12615.33 121.05 54647.15 88888.00 2015-06-25 03:23:08.375 176 12615.35 121.03 54647.15 88888.00 2015-06-25 03:23:08.500 176 12615.35 121.05 54647.15 88888.00 2015-06-25 03:23:08.625 176 12615.30 121.08 54647.15 88888.00 2015-06-25 03:23:08.750 176 12615.35 121.10 54647.12 88888.00 2015-06-25 03:23:08.875 176 12615.35 121.12 54647.15 88888.00 2015-06-25 03:23:09.000 176 12615.30 121.10 54647.12 88888.00 2015-06-25 03:23:09.125 176 12615.25 121.08 54647.15 88888.00 2015-06-25 03:23:09.250 176 12615.27 121.08 54647.15 88888.00 2015-06-25 03:23:09.375 176 12615.40 121.10 54647.15 88888.00 2015-06-25 03:23:09.500 176 12615.38 121.08 54647.15 88888.00 2015-06-25 03:23:09.625 176 12615.35 121.05 54647.10 88888.00 2015-06-25 03:23:09.750 176 12615.35 121.05 54647.12 88888.00 2015-06-25 03:23:09.875 176 12615.33 121.05 54647.12 88888.00 2015-06-25 03:23:10.000 176 12615.33 121.05 54647.12 88888.00 2015-06-25 03:23:10.125 176 12615.27 121.03 54647.10 88888.00 2015-06-25 03:23:10.250 176 12615.23 121.03 54647.12 88888.00 2015-06-25 03:23:10.375 176 12615.27 121.05 54647.12 88888.00 2015-06-25 03:23:10.500 176 12615.35 121.08 54647.15 88888.00 2015-06-25 03:23:10.625 176 12615.40 121.10 54647.12 88888.00 2015-06-25 03:23:10.750 176 12615.35 121.08 54647.12 88888.00 2015-06-25 03:23:10.875 176 12615.25 121.00 54647.10 88888.00 2015-06-25 03:23:11.000 176 12615.23 121.00 54647.12 88888.00 2015-06-25 03:23:11.125 176 12615.25 121.05 54647.12 88888.00 2015-06-25 03:23:11.250 176 12615.27 121.03 54647.12 88888.00 2015-06-25 03:23:11.375 176 12615.33 121.03 54647.15 88888.00 2015-06-25 03:23:11.500 176 12615.27 121.00 54647.10 88888.00 2015-06-25 03:23:11.625 176 12615.27 121.00 54647.10 88888.00 2015-06-25 03:23:11.750 176 12615.25 121.00 54647.10 88888.00 2015-06-25 03:23:11.875 176 12615.17 121.00 54647.10 88888.00 2015-06-25 03:23:12.000 176 12615.15 121.03 54647.12 88888.00 2015-06-25 03:23:12.125 176 12615.20 121.05 54647.12 88888.00 2015-06-25 03:23:12.250 176 12615.23 121.05 54647.12 88888.00 2015-06-25 03:23:12.375 176 12615.27 121.05 54647.12 88888.00 2015-06-25 03:23:12.500 176 12615.23 121.03 54647.12 88888.00 2015-06-25 03:23:12.625 176 12615.23 121.00 54647.12 88888.00 2015-06-25 03:23:12.750 176 12615.30 121.03 54647.12 88888.00 2015-06-25 03:23:12.875 176 12615.35 121.03 54647.15 88888.00 2015-06-25 03:23:13.000 176 12615.27 121.00 54647.12 88888.00 2015-06-25 03:23:13.125 176 12615.27 121.00 54647.15 88888.00 2015-06-25 03:23:13.250 176 12615.17 121.00 54647.15 88888.00 2015-06-25 03:23:13.375 176 12615.15 121.05 54647.12 88888.00 2015-06-25 03:23:13.500 176 12615.17 121.03 54647.12 88888.00 2015-06-25 03:23:13.625 176 12615.20 121.03 54647.15 88888.00 2015-06-25 03:23:13.750 176 12615.17 121.03 54647.18 88888.00 2015-06-25 03:23:13.875 176 12615.17 121.05 54647.15 88888.00 2015-06-25 03:23:14.000 176 12615.20 121.05 54647.15 88888.00 2015-06-25 03:23:14.125 176 12615.17 121.08 54647.15 88888.00 2015-06-25 03:23:14.250 176 12615.10 121.03 54647.12 88888.00 2015-06-25 03:23:14.375 176 12615.10 121.00 54647.15 88888.00 2015-06-25 03:23:14.500 176 12615.12 121.03 54647.15 88888.00 2015-06-25 03:23:14.625 176 12615.12 121.05 54647.15 88888.00 2015-06-25 03:23:14.750 176 12615.12 121.03 54647.12 88888.00 2015-06-25 03:23:14.875 176 12615.10 120.97 54647.12 88888.00 2015-06-25 03:23:15.000 176 12615.05 121.00 54647.12 88888.00 2015-06-25 03:23:15.125 176 12615.10 121.05 54647.12 88888.00 2015-06-25 03:23:15.250 176 12615.12 121.03 54647.15 88888.00 2015-06-25 03:23:15.375 176 12615.12 121.03 54647.15 88888.00 2015-06-25 03:23:15.500 176 12615.10 121.03 54647.12 88888.00 2015-06-25 03:23:15.625 176 12615.10 121.03 54647.15 88888.00 2015-06-25 03:23:15.750 176 12615.08 121.03 54647.12 88888.00 2015-06-25 03:23:15.875 176 12615.12 121.03 54647.15 88888.00 2015-06-25 03:23:16.000 176 12615.12 121.00 54647.10 88888.00 2015-06-25 03:23:16.125 176 12615.15 121.03 54647.15 88888.00 2015-06-25 03:23:16.250 176 12615.20 121.08 54647.18 88888.00 2015-06-25 03:23:16.375 176 12615.20 121.05 54647.15 88888.00 2015-06-25 03:23:16.500 176 12615.12 121.05 54647.10 88888.00 2015-06-25 03:23:16.625 176 12615.08 121.05 54647.10 88888.00 2015-06-25 03:23:16.750 176 12615.05 121.00 54647.12 88888.00 2015-06-25 03:23:16.875 176 12615.00 121.03 54647.10 88888.00 2015-06-25 03:23:17.000 176 12615.08 121.03 54647.10 88888.00 2015-06-25 03:23:17.125 176 12615.10 121.03 54647.12 88888.00 2015-06-25 03:23:17.250 176 12615.08 121.03 54647.10 88888.00 2015-06-25 03:23:17.375 176 12615.10 121.00 54647.10 88888.00 2015-06-25 03:23:17.500 176 12615.12 121.03 54647.10 88888.00 2015-06-25 03:23:17.625 176 12615.08 121.05 54647.10 88888.00 2015-06-25 03:23:17.750 176 12615.05 121.03 54647.10 88888.00 2015-06-25 03:23:17.875 176 12615.00 120.97 54647.10 88888.00 2015-06-25 03:23:18.000 176 12615.10 121.03 54647.10 88888.00 2015-06-25 03:23:18.125 176 12615.15 121.05 54647.15 88888.00 2015-06-25 03:23:18.250 176 12615.15 121.03 54647.15 88888.00 2015-06-25 03:23:18.375 176 12615.17 121.05 54647.15 88888.00 2015-06-25 03:23:18.500 176 12615.12 121.08 54647.15 88888.00 2015-06-25 03:23:18.625 176 12615.08 121.08 54647.15 88888.00 2015-06-25 03:23:18.750 176 12615.05 121.03 54647.15 88888.00 2015-06-25 03:23:18.875 176 12615.10 121.03 54647.18 88888.00 2015-06-25 03:23:19.000 176 12615.12 121.03 54647.15 88888.00 2015-06-25 03:23:19.125 176 12615.10 121.03 54647.15 88888.00 2015-06-25 03:23:19.250 176 12615.05 121.00 54647.12 88888.00 2015-06-25 03:23:19.375 176 12615.12 121.03 54647.12 88888.00 2015-06-25 03:23:19.500 176 12615.12 121.05 54647.15 88888.00 2015-06-25 03:23:19.625 176 12615.08 121.03 54647.15 88888.00 2015-06-25 03:23:19.750 176 12615.05 121.03 54647.15 88888.00 2015-06-25 03:23:19.875 176 12615.05 121.00 54647.12 88888.00 2015-06-25 03:23:20.000 176 12615.08 121.00 54647.12 88888.00 2015-06-25 03:23:20.125 176 12615.10 121.03 54647.10 88888.00 2015-06-25 03:23:20.250 176 12615.05 120.97 54647.10 88888.00 2015-06-25 03:23:20.375 176 12615.05 120.95 54647.07 88888.00 2015-06-25 03:23:20.500 176 12615.00 120.97 54647.07 88888.00 2015-06-25 03:23:20.625 176 12615.02 121.03 54647.10 88888.00 2015-06-25 03:23:20.750 176 12615.10 121.00 54647.10 88888.00 2015-06-25 03:23:20.875 176 12615.15 121.05 54647.12 88888.00 2015-06-25 03:23:21.000 176 12615.12 121.05 54647.10 88888.00 2015-06-25 03:23:21.125 176 12615.10 121.00 54647.12 88888.00 2015-06-25 03:23:21.250 176 12615.10 121.03 54647.10 88888.00 2015-06-25 03:23:21.375 176 12615.10 121.00 54647.10 88888.00 2015-06-25 03:23:21.500 176 12615.15 121.00 54647.10 88888.00 2015-06-25 03:23:21.625 176 12615.10 121.00 54647.07 88888.00 2015-06-25 03:23:21.750 176 12615.02 121.03 54647.07 88888.00 2015-06-25 03:23:21.875 176 12615.12 121.10 54647.12 88888.00 2015-06-25 03:23:22.000 176 12615.17 121.10 54647.12 88888.00 2015-06-25 03:23:22.125 176 12615.17 121.05 54647.05 88888.00 2015-06-25 03:23:22.250 176 12615.12 121.03 54647.07 88888.00 2015-06-25 03:23:22.375 176 12615.10 121.05 54647.07 88888.00 2015-06-25 03:23:22.500 176 12615.05 121.05 54647.10 88888.00 2015-06-25 03:23:22.625 176 12615.02 121.08 54647.07 88888.00 2015-06-25 03:23:22.750 176 12615.08 121.08 54647.07 88888.00 2015-06-25 03:23:22.875 176 12615.15 121.08 54647.10 88888.00 2015-06-25 03:23:23.000 176 12615.17 121.05 54647.07 88888.00 2015-06-25 03:23:23.125 176 12615.12 121.08 54647.07 88888.00 2015-06-25 03:23:23.250 176 12615.12 121.05 54647.10 88888.00 2015-06-25 03:23:23.375 176 12615.15 121.05 54647.07 88888.00 2015-06-25 03:23:23.500 176 12615.12 121.08 54647.10 88888.00 2015-06-25 03:23:23.625 176 12615.12 121.03 54647.10 88888.00 2015-06-25 03:23:23.750 176 12615.15 121.03 54647.10 88888.00 2015-06-25 03:23:23.875 176 12615.15 121.05 54647.07 88888.00 2015-06-25 03:23:24.000 176 12615.15 121.05 54647.03 88888.00 2015-06-25 03:23:24.125 176 12615.12 121.03 54647.05 88888.00 2015-06-25 03:23:24.250 176 12615.17 121.08 54647.05 88888.00 2015-06-25 03:23:24.375 176 12615.20 121.08 54647.07 88888.00 2015-06-25 03:23:24.500 176 12615.15 121.08 54647.07 88888.00 2015-06-25 03:23:24.625 176 12615.12 121.05 54647.07 88888.00 2015-06-25 03:23:24.750 176 12615.20 121.08 54647.07 88888.00 2015-06-25 03:23:24.875 176 12615.25 121.10 54647.05 88888.00 2015-06-25 03:23:25.000 176 12615.23 121.10 54647.07 88888.00 2015-06-25 03:23:25.125 176 12615.20 121.08 54647.05 88888.00 2015-06-25 03:23:25.250 176 12615.17 121.05 54647.00 88888.00 2015-06-25 03:23:25.375 176 12615.15 121.05 54646.97 88888.00 2015-06-25 03:23:25.500 176 12615.12 121.10 54647.03 88888.00 2015-06-25 03:23:25.625 176 12615.12 121.10 54647.03 88888.00 2015-06-25 03:23:25.750 176 12615.12 121.10 54647.05 88888.00 2015-06-25 03:23:25.875 176 12615.10 121.12 54647.05 88888.00 2015-06-25 03:23:26.000 176 12615.10 121.15 54647.05 88888.00 2015-06-25 03:23:26.125 176 12615.10 121.10 54647.05 88888.00 2015-06-25 03:23:26.250 176 12615.10 121.10 54647.05 88888.00 2015-06-25 03:23:26.375 176 12615.12 121.12 54647.05 88888.00 2015-06-25 03:23:26.500 176 12615.12 121.12 54647.03 88888.00 2015-06-25 03:23:26.625 176 12615.12 121.15 54647.03 88888.00 2015-06-25 03:23:26.750 176 12615.12 121.12 54647.05 88888.00 2015-06-25 03:23:26.875 176 12615.10 121.15 54647.05 88888.00 2015-06-25 03:23:27.000 176 12615.12 121.12 54647.05 88888.00 2015-06-25 03:23:27.125 176 12615.12 121.12 54647.05 88888.00 2015-06-25 03:23:27.250 176 12615.08 121.12 54647.07 88888.00 2015-06-25 03:23:27.375 176 12615.12 121.15 54647.05 88888.00 2015-06-25 03:23:27.500 176 12615.12 121.17 54647.03 88888.00 2015-06-25 03:23:27.625 176 12615.10 121.17 54647.05 88888.00 2015-06-25 03:23:27.750 176 12615.08 121.17 54647.05 88888.00 2015-06-25 03:23:27.875 176 12615.05 121.17 54647.03 88888.00 2015-06-25 03:23:28.000 176 12615.10 121.12 54647.03 88888.00 2015-06-25 03:23:28.125 176 12615.12 121.15 54647.03 88888.00 2015-06-25 03:23:28.250 176 12615.12 121.12 54647.03 88888.00 2015-06-25 03:23:28.375 176 12615.17 121.15 54647.03 88888.00 2015-06-25 03:23:28.500 176 12615.17 121.17 54647.03 88888.00 2015-06-25 03:23:28.625 176 12615.15 121.17 54647.00 88888.00 2015-06-25 03:23:28.750 176 12615.15 121.15 54647.00 88888.00 2015-06-25 03:23:28.875 176 12615.15 121.15 54647.00 88888.00 2015-06-25 03:23:29.000 176 12615.15 121.15 54647.00 88888.00 2015-06-25 03:23:29.125 176 12615.12 121.17 54647.00 88888.00 2015-06-25 03:23:29.250 176 12615.10 121.10 54647.00 88888.00 2015-06-25 03:23:29.375 176 12615.08 121.12 54647.00 88888.00 2015-06-25 03:23:29.500 176 12615.05 121.10 54647.00 88888.00 2015-06-25 03:23:29.625 176 12615.10 121.10 54647.00 88888.00 2015-06-25 03:23:29.750 176 12615.15 121.15 54647.03 88888.00 2015-06-25 03:23:29.875 176 12615.20 121.12 54647.05 88888.00 2015-06-25 03:23:30.000 176 12615.17 121.12 54647.03 88888.00 2015-06-25 03:23:30.125 176 12615.15 121.10 54647.03 88888.00 2015-06-25 03:23:30.250 176 12615.12 121.12 54647.03 88888.00 2015-06-25 03:23:30.375 176 12615.15 121.17 54647.00 88888.00 2015-06-25 03:23:30.500 176 12615.17 121.15 54647.03 88888.00 2015-06-25 03:23:30.625 176 12615.15 121.17 54647.05 88888.00 2015-06-25 03:23:30.750 176 12615.12 121.15 54647.03 88888.00 2015-06-25 03:23:30.875 176 12615.12 121.15 54647.03 88888.00 2015-06-25 03:23:31.000 176 12615.12 121.12 54646.97 88888.00 2015-06-25 03:23:31.125 176 12615.12 121.15 54647.00 88888.00 2015-06-25 03:23:31.250 176 12615.10 121.12 54647.00 88888.00 2015-06-25 03:23:31.375 176 12615.15 121.12 54647.00 88888.00 2015-06-25 03:23:31.500 176 12615.10 121.17 54647.00 88888.00 2015-06-25 03:23:31.625 176 12615.12 121.15 54647.00 88888.00 2015-06-25 03:23:31.750 176 12615.12 121.20 54647.03 88888.00 2015-06-25 03:23:31.875 176 12615.10 121.20 54647.00 88888.00 2015-06-25 03:23:32.000 176 12615.12 121.15 54647.00 88888.00 2015-06-25 03:23:32.125 176 12615.15 121.15 54647.00 88888.00 2015-06-25 03:23:32.250 176 12615.08 121.15 54647.00 88888.00 2015-06-25 03:23:32.375 176 12615.08 121.15 54647.00 88888.00 2015-06-25 03:23:32.500 176 12615.10 121.15 54647.00 88888.00 2015-06-25 03:23:32.625 176 12615.10 121.17 54647.00 88888.00 2015-06-25 03:23:32.750 176 12615.10 121.20 54647.00 88888.00 2015-06-25 03:23:32.875 176 12615.10 121.15 54647.00 88888.00 2015-06-25 03:23:33.000 176 12615.08 121.17 54647.00 88888.00 2015-06-25 03:23:33.125 176 12615.10 121.15 54647.03 88888.00 2015-06-25 03:23:33.250 176 12615.08 121.20 54647.03 88888.00 2015-06-25 03:23:33.375 176 12615.12 121.17 54647.00 88888.00 2015-06-25 03:23:33.500 176 12615.12 121.17 54647.03 88888.00 2015-06-25 03:23:33.625 176 12615.10 121.15 54647.05 88888.00 2015-06-25 03:23:33.750 176 12615.10 121.15 54647.03 88888.00 2015-06-25 03:23:33.875 176 12615.05 121.17 54647.03 88888.00 2015-06-25 03:23:34.000 176 12615.02 121.15 54647.00 88888.00 2015-06-25 03:23:34.125 176 12615.05 121.10 54647.00 88888.00 2015-06-25 03:23:34.250 176 12615.10 121.15 54646.97 88888.00 2015-06-25 03:23:34.375 176 12615.12 121.15 54647.00 88888.00 2015-06-25 03:23:34.500 176 12615.12 121.15 54646.97 88888.00 2015-06-25 03:23:34.625 176 12615.15 121.15 54646.97 88888.00 2015-06-25 03:23:34.750 176 12615.10 121.12 54646.97 88888.00 2015-06-25 03:23:34.875 176 12615.05 121.12 54646.97 88888.00 2015-06-25 03:23:35.000 176 12615.08 121.12 54646.97 88888.00 2015-06-25 03:23:35.125 176 12615.15 121.15 54646.97 88888.00 2015-06-25 03:23:35.250 176 12615.05 121.12 54646.95 88888.00 2015-06-25 03:23:35.375 176 12615.02 121.12 54646.95 88888.00 2015-06-25 03:23:35.500 176 12615.00 121.12 54646.95 88888.00 2015-06-25 03:23:35.625 176 12615.00 121.12 54646.93 88888.00 2015-06-25 03:23:35.750 176 12615.02 121.12 54646.93 88888.00 2015-06-25 03:23:35.875 176 12614.98 121.15 54646.97 88888.00 2015-06-25 03:23:36.000 176 12614.92 121.15 54646.95 88888.00 2015-06-25 03:23:36.125 176 12614.95 121.12 54646.95 88888.00 2015-06-25 03:23:36.250 176 12615.00 121.17 54647.00 88888.00 2015-06-25 03:23:36.375 176 12615.05 121.20 54647.00 88888.00 2015-06-25 03:23:36.500 176 12615.05 121.17 54647.00 88888.00 2015-06-25 03:23:36.625 176 12615.08 121.17 54647.00 88888.00 2015-06-25 03:23:36.750 176 12615.08 121.17 54647.03 88888.00 2015-06-25 03:23:36.875 176 12615.02 121.17 54647.00 88888.00 2015-06-25 03:23:37.000 176 12614.98 121.12 54647.00 88888.00 2015-06-25 03:23:37.125 176 12615.02 121.12 54647.00 88888.00 2015-06-25 03:23:37.250 176 12615.02 121.12 54646.97 88888.00 2015-06-25 03:23:37.375 176 12615.02 121.12 54646.97 88888.00 2015-06-25 03:23:37.500 176 12614.98 121.15 54647.00 88888.00 2015-06-25 03:23:37.625 176 12614.92 121.17 54646.97 88888.00 2015-06-25 03:23:37.750 176 12614.92 121.17 54647.00 88888.00 2015-06-25 03:23:37.875 176 12614.92 121.20 54647.03 88888.00 2015-06-25 03:23:38.000 176 12614.92 121.17 54647.03 88888.00 2015-06-25 03:23:38.125 176 12614.95 121.20 54647.05 88888.00 2015-06-25 03:23:38.250 176 12614.95 121.17 54647.03 88888.00 2015-06-25 03:23:38.375 176 12614.98 121.12 54647.00 88888.00 2015-06-25 03:23:38.500 176 12614.95 121.12 54647.00 88888.00 2015-06-25 03:23:38.625 176 12614.92 121.12 54647.03 88888.00 2015-06-25 03:23:38.750 176 12614.88 121.12 54647.00 88888.00 2015-06-25 03:23:38.875 176 12614.88 121.12 54647.03 88888.00 2015-06-25 03:23:39.000 176 12614.85 121.10 54647.00 88888.00 2015-06-25 03:23:39.125 176 12614.83 121.12 54647.00 88888.00 2015-06-25 03:23:39.250 176 12614.77 121.12 54647.00 88888.00 2015-06-25 03:23:39.375 176 12614.83 121.10 54647.00 88888.00 2015-06-25 03:23:39.500 176 12614.83 121.15 54647.00 88888.00 2015-06-25 03:23:39.625 176 12614.88 121.12 54647.00 88888.00 2015-06-25 03:23:39.750 176 12614.83 121.08 54646.97 88888.00 2015-06-25 03:23:39.875 176 12614.77 121.10 54646.95 88888.00 2015-06-25 03:23:40.000 176 12614.75 121.12 54646.97 88888.00 2015-06-25 03:23:40.125 176 12614.83 121.15 54647.00 88888.00 2015-06-25 03:23:40.250 176 12614.80 121.12 54647.00 88888.00 2015-06-25 03:23:40.375 176 12614.80 121.12 54646.97 88888.00 2015-06-25 03:23:40.500 176 12614.85 121.15 54647.00 88888.00 2015-06-25 03:23:40.625 176 12614.88 121.12 54647.00 88888.00 2015-06-25 03:23:40.750 176 12614.88 121.12 54647.00 88888.00 2015-06-25 03:23:40.875 176 12614.88 121.15 54647.00 88888.00 2015-06-25 03:23:41.000 176 12614.88 121.12 54647.00 88888.00 2015-06-25 03:23:41.125 176 12614.88 121.12 54647.03 88888.00 2015-06-25 03:23:41.250 176 12614.85 121.10 54647.00 88888.00 2015-06-25 03:23:41.375 176 12614.85 121.10 54646.95 88888.00 2015-06-25 03:23:41.500 176 12614.83 121.10 54647.00 88888.00 2015-06-25 03:23:41.625 176 12614.85 121.15 54647.03 88888.00 2015-06-25 03:23:41.750 176 12614.90 121.12 54647.00 88888.00 2015-06-25 03:23:41.875 176 12614.88 121.12 54646.97 88888.00 2015-06-25 03:23:42.000 176 12614.88 121.10 54646.97 88888.00 2015-06-25 03:23:42.125 176 12614.85 121.12 54646.95 88888.00 2015-06-25 03:23:42.250 176 12614.80 121.15 54646.97 88888.00 2015-06-25 03:23:42.375 176 12614.80 121.15 54646.95 88888.00 2015-06-25 03:23:42.500 176 12614.85 121.12 54646.97 88888.00 2015-06-25 03:23:42.625 176 12614.83 121.10 54646.97 88888.00 2015-06-25 03:23:42.750 176 12614.83 121.12 54646.97 88888.00 2015-06-25 03:23:42.875 176 12614.77 121.12 54646.97 88888.00 2015-06-25 03:23:43.000 176 12614.77 121.12 54646.97 88888.00 2015-06-25 03:23:43.125 176 12614.83 121.15 54647.00 88888.00 2015-06-25 03:23:43.250 176 12614.83 121.10 54647.00 88888.00 2015-06-25 03:23:43.375 176 12614.85 121.10 54647.00 88888.00 2015-06-25 03:23:43.500 176 12614.85 121.10 54646.97 88888.00 2015-06-25 03:23:43.625 176 12614.85 121.08 54647.00 88888.00 2015-06-25 03:23:43.750 176 12614.83 121.10 54646.97 88888.00 2015-06-25 03:23:43.875 176 12614.75 121.10 54646.95 88888.00 2015-06-25 03:23:44.000 176 12614.77 121.10 54646.97 88888.00 2015-06-25 03:23:44.125 176 12614.83 121.10 54646.97 88888.00 2015-06-25 03:23:44.250 176 12614.83 121.08 54646.97 88888.00 2015-06-25 03:23:44.375 176 12614.80 121.10 54646.97 88888.00 2015-06-25 03:23:44.500 176 12614.75 121.10 54646.97 88888.00 2015-06-25 03:23:44.625 176 12614.75 121.15 54646.97 88888.00 2015-06-25 03:23:44.750 176 12614.77 121.17 54647.00 88888.00 2015-06-25 03:23:44.875 176 12614.75 121.15 54647.03 88888.00 2015-06-25 03:23:45.000 176 12614.77 121.12 54646.97 88888.00 2015-06-25 03:23:45.125 176 12614.80 121.12 54647.00 88888.00 2015-06-25 03:23:45.250 176 12614.77 121.12 54647.03 88888.00 2015-06-25 03:23:45.375 176 12614.75 121.12 54647.03 88888.00 2015-06-25 03:23:45.500 176 12614.75 121.10 54647.00 88888.00 2015-06-25 03:23:45.625 176 12614.77 121.10 54647.00 88888.00 2015-06-25 03:23:45.750 176 12614.75 121.10 54646.97 88888.00 2015-06-25 03:23:45.875 176 12614.77 121.12 54646.97 88888.00 2015-06-25 03:23:46.000 176 12614.80 121.10 54646.97 88888.00 2015-06-25 03:23:46.125 176 12614.88 121.12 54646.97 88888.00 2015-06-25 03:23:46.250 176 12614.80 121.05 54646.97 88888.00 2015-06-25 03:23:46.375 176 12614.80 121.05 54646.97 88888.00 2015-06-25 03:23:46.500 176 12614.70 121.08 54646.97 88888.00 2015-06-25 03:23:46.625 176 12614.70 121.10 54646.97 88888.00 2015-06-25 03:23:46.750 176 12614.70 121.08 54647.00 88888.00 2015-06-25 03:23:46.875 176 12614.73 121.10 54646.97 88888.00 2015-06-25 03:23:47.000 176 12614.75 121.10 54647.00 88888.00 2015-06-25 03:23:47.125 176 12614.73 121.10 54647.00 88888.00 2015-06-25 03:23:47.250 176 12614.67 121.12 54647.00 88888.00 2015-06-25 03:23:47.375 176 12614.70 121.12 54647.00 88888.00 2015-06-25 03:23:47.500 176 12614.77 121.12 54647.00 88888.00 2015-06-25 03:23:47.625 176 12614.80 121.10 54647.00 88888.00 2015-06-25 03:23:47.750 176 12614.83 121.15 54647.00 88888.00 2015-06-25 03:23:47.875 176 12614.85 121.12 54647.03 88888.00 2015-06-25 03:23:48.000 176 12614.88 121.12 54647.00 88888.00 2015-06-25 03:23:48.125 176 12614.80 121.15 54646.97 88888.00 2015-06-25 03:23:48.250 176 12614.73 121.15 54646.97 88888.00 2015-06-25 03:23:48.375 176 12614.73 121.12 54646.97 88888.00 2015-06-25 03:23:48.500 176 12614.67 121.15 54647.00 88888.00 2015-06-25 03:23:48.625 176 12614.67 121.15 54647.00 88888.00 2015-06-25 03:23:48.750 176 12614.73 121.15 54646.97 88888.00 2015-06-25 03:23:48.875 176 12614.73 121.15 54647.00 88888.00 2015-06-25 03:23:49.000 176 12614.83 121.15 54647.00 88888.00 2015-06-25 03:23:49.125 176 12614.80 121.20 54647.00 88888.00 2015-06-25 03:23:49.250 176 12614.77 121.17 54647.00 88888.00 2015-06-25 03:23:49.375 176 12614.77 121.15 54646.95 88888.00 2015-06-25 03:23:49.500 176 12614.75 121.12 54646.93 88888.00 2015-06-25 03:23:49.625 176 12614.77 121.15 54646.97 88888.00 2015-06-25 03:23:49.750 176 12614.70 121.17 54647.03 88888.00 2015-06-25 03:23:49.875 176 12614.60 121.12 54647.03 88888.00 2015-06-25 03:23:50.000 176 12614.65 121.12 54647.00 88888.00 2015-06-25 03:23:50.125 176 12614.67 121.12 54646.97 88888.00 2015-06-25 03:23:50.250 176 12614.65 121.12 54647.00 88888.00 2015-06-25 03:23:50.375 176 12614.65 121.12 54647.00 88888.00 2015-06-25 03:23:50.500 176 12614.62 121.10 54647.00 88888.00 2015-06-25 03:23:50.625 176 12614.62 121.15 54647.00 88888.00 2015-06-25 03:23:50.750 176 12614.67 121.15 54646.97 88888.00 2015-06-25 03:23:50.875 176 12614.65 121.12 54646.95 88888.00 2015-06-25 03:23:51.000 176 12614.67 121.12 54646.97 88888.00 2015-06-25 03:23:51.125 176 12614.75 121.15 54647.03 88888.00 2015-06-25 03:23:51.250 176 12614.70 121.15 54647.03 88888.00 2015-06-25 03:23:51.375 176 12614.70 121.17 54647.00 88888.00 2015-06-25 03:23:51.500 176 12614.75 121.15 54647.00 88888.00 2015-06-25 03:23:51.625 176 12614.70 121.10 54647.00 88888.00 2015-06-25 03:23:51.750 176 12614.67 121.10 54646.97 88888.00 2015-06-25 03:23:51.875 176 12614.70 121.12 54647.00 88888.00 2015-06-25 03:23:52.000 176 12614.70 121.15 54646.97 88888.00 2015-06-25 03:23:52.125 176 12614.70 121.12 54646.97 88888.00 2015-06-25 03:23:52.250 176 12614.62 121.10 54647.00 88888.00 2015-06-25 03:23:52.375 176 12614.60 121.08 54646.97 88888.00 2015-06-25 03:23:52.500 176 12614.65 121.08 54647.00 88888.00 2015-06-25 03:23:52.625 176 12614.70 121.10 54646.97 88888.00 2015-06-25 03:23:52.750 176 12614.67 121.12 54646.97 88888.00 2015-06-25 03:23:52.875 176 12614.70 121.10 54646.97 88888.00 2015-06-25 03:23:53.000 176 12614.67 121.10 54646.97 88888.00 2015-06-25 03:23:53.125 176 12614.67 121.10 54646.97 88888.00 2015-06-25 03:23:53.250 176 12614.67 121.10 54646.97 88888.00 2015-06-25 03:23:53.375 176 12614.65 121.08 54646.95 88888.00 2015-06-25 03:23:53.500 176 12614.73 121.05 54646.95 88888.00 2015-06-25 03:23:53.625 176 12614.67 121.05 54646.95 88888.00 2015-06-25 03:23:53.750 176 12614.67 121.08 54646.95 88888.00 2015-06-25 03:23:53.875 176 12614.73 121.10 54646.97 88888.00 2015-06-25 03:23:54.000 176 12614.75 121.10 54647.00 88888.00 2015-06-25 03:23:54.125 176 12614.65 121.10 54646.97 88888.00 2015-06-25 03:23:54.250 176 12614.60 121.08 54646.97 88888.00 2015-06-25 03:23:54.375 176 12614.62 121.08 54646.95 88888.00 2015-06-25 03:23:54.500 176 12614.62 121.08 54646.97 88888.00 2015-06-25 03:23:54.625 176 12614.62 121.08 54646.93 88888.00 2015-06-25 03:23:54.750 176 12614.62 121.10 54646.97 88888.00 2015-06-25 03:23:54.875 176 12614.58 121.12 54646.97 88888.00 2015-06-25 03:23:55.000 176 12614.62 121.12 54646.95 88888.00 2015-06-25 03:23:55.125 176 12614.65 121.12 54646.97 88888.00 2015-06-25 03:23:55.250 176 12614.62 121.08 54646.97 88888.00 2015-06-25 03:23:55.375 176 12614.67 121.08 54646.97 88888.00 2015-06-25 03:23:55.500 176 12614.73 121.08 54646.95 88888.00 2015-06-25 03:23:55.625 176 12614.73 121.08 54646.97 88888.00 2015-06-25 03:23:55.750 176 12614.67 121.08 54646.97 88888.00 2015-06-25 03:23:55.875 176 12614.67 121.10 54646.97 88888.00 2015-06-25 03:23:56.000 176 12614.70 121.10 54646.95 88888.00 2015-06-25 03:23:56.125 176 12614.67 121.12 54646.95 88888.00 2015-06-25 03:23:56.250 176 12614.62 121.12 54646.97 88888.00 2015-06-25 03:23:56.375 176 12614.67 121.12 54646.97 88888.00 2015-06-25 03:23:56.500 176 12614.62 121.15 54646.95 88888.00 2015-06-25 03:23:56.625 176 12614.62 121.12 54646.95 88888.00 2015-06-25 03:23:56.750 176 12614.65 121.10 54646.95 88888.00 2015-06-25 03:23:56.875 176 12614.62 121.10 54646.93 88888.00 2015-06-25 03:23:57.000 176 12614.60 121.10 54646.90 88888.00 2015-06-25 03:23:57.125 176 12614.60 121.10 54646.95 88888.00 2015-06-25 03:23:57.250 176 12614.65 121.10 54646.95 88888.00 2015-06-25 03:23:57.375 176 12614.70 121.12 54646.93 88888.00 2015-06-25 03:23:57.500 176 12614.67 121.12 54646.93 88888.00 2015-06-25 03:23:57.625 176 12614.55 121.12 54646.93 88888.00 2015-06-25 03:23:57.750 176 12614.55 121.12 54646.93 88888.00 2015-06-25 03:23:57.875 176 12614.55 121.12 54646.90 88888.00 2015-06-25 03:23:58.000 176 12614.55 121.12 54646.90 88888.00 2015-06-25 03:23:58.125 176 12614.55 121.15 54646.97 88888.00 2015-06-25 03:23:58.250 176 12614.60 121.10 54646.93 88888.00 2015-06-25 03:23:58.375 176 12614.58 121.10 54646.93 88888.00 2015-06-25 03:23:58.500 176 12614.62 121.12 54646.95 88888.00 2015-06-25 03:23:58.625 176 12614.62 121.12 54646.95 88888.00 2015-06-25 03:23:58.750 176 12614.62 121.10 54646.95 88888.00 2015-06-25 03:23:58.875 176 12614.58 121.10 54646.88 88888.00 2015-06-25 03:23:59.000 176 12614.60 121.10 54646.90 88888.00 2015-06-25 03:23:59.125 176 12614.65 121.10 54646.93 88888.00 2015-06-25 03:23:59.250 176 12614.65 121.08 54646.95 88888.00 2015-06-25 03:23:59.375 176 12614.62 121.10 54646.93 88888.00 2015-06-25 03:23:59.500 176 12614.58 121.12 54646.95 88888.00 2015-06-25 03:23:59.625 176 12614.58 121.12 54646.95 88888.00 2015-06-25 03:23:59.750 176 12614.58 121.12 54646.95 88888.00 2015-06-25 03:23:59.875 176 12614.52 121.12 54646.93 88888.00 2015-06-25 03:24:00.000 176 12614.55 121.12 54646.90 88888.00 2015-06-25 03:24:00.125 176 12614.65 121.12 54646.97 88888.00 2015-06-25 03:24:00.250 176 12614.62 121.08 54646.97 88888.00 2015-06-25 03:24:00.375 176 12614.62 121.10 54646.97 88888.00 2015-06-25 03:24:00.500 176 12614.55 121.10 54646.97 88888.00 2015-06-25 03:24:00.625 176 12614.50 121.10 54646.97 88888.00 2015-06-25 03:24:00.750 176 12614.58 121.10 54646.95 88888.00 2015-06-25 03:24:00.875 176 12614.62 121.12 54646.97 88888.00 2015-06-25 03:24:01.000 176 12614.62 121.12 54646.95 88888.00 2015-06-25 03:24:01.125 176 12614.60 121.10 54646.95 88888.00 2015-06-25 03:24:01.250 176 12614.60 121.10 54646.97 88888.00 2015-06-25 03:24:01.375 176 12614.60 121.12 54646.95 88888.00 2015-06-25 03:24:01.500 176 12614.58 121.15 54646.95 88888.00 2015-06-25 03:24:01.625 176 12614.50 121.17 54646.95 88888.00 2015-06-25 03:24:01.750 176 12614.50 121.12 54646.95 88888.00 2015-06-25 03:24:01.875 176 12614.48 121.08 54646.95 88888.00 2015-06-25 03:24:02.000 176 12614.50 121.08 54646.95 88888.00 2015-06-25 03:24:02.125 176 12614.55 121.08 54646.95 88888.00 2015-06-25 03:24:02.250 176 12614.50 121.08 54646.93 88888.00 2015-06-25 03:24:02.375 176 12614.50 121.10 54646.90 88888.00 2015-06-25 03:24:02.500 176 12614.48 121.08 54646.95 88888.00 2015-06-25 03:24:02.625 176 12614.45 121.12 54646.93 88888.00 2015-06-25 03:24:02.750 176 12614.45 121.12 54646.93 88888.00 2015-06-25 03:24:02.875 176 12614.48 121.12 54646.93 88888.00 2015-06-25 03:24:03.000 176 12614.52 121.12 54646.93 88888.00 2015-06-25 03:24:03.125 176 12614.55 121.12 54646.95 88888.00 2015-06-25 03:24:03.250 176 12614.50 121.12 54646.95 88888.00 2015-06-25 03:24:03.375 176 12614.55 121.15 54646.93 88888.00 2015-06-25 03:24:03.500 176 12614.50 121.12 54646.93 88888.00 2015-06-25 03:24:03.625 176 12614.48 121.10 54646.95 88888.00 2015-06-25 03:24:03.750 176 12614.48 121.12 54646.97 88888.00 2015-06-25 03:24:03.875 176 12614.52 121.12 54646.97 88888.00 2015-06-25 03:24:04.000 176 12614.52 121.15 54646.95 88888.00 2015-06-25 03:24:04.125 176 12614.48 121.12 54646.95 88888.00 2015-06-25 03:24:04.250 176 12614.45 121.12 54646.95 88888.00 2015-06-25 03:24:04.375 176 12614.48 121.12 54646.95 88888.00 2015-06-25 03:24:04.500 176 12614.48 121.15 54646.95 88888.00 2015-06-25 03:24:04.625 176 12614.48 121.10 54646.95 88888.00 2015-06-25 03:24:04.750 176 12614.52 121.10 54646.95 88888.00 2015-06-25 03:24:04.875 176 12614.55 121.12 54646.97 88888.00 2015-06-25 03:24:05.000 176 12614.55 121.12 54646.95 88888.00 2015-06-25 03:24:05.125 176 12614.50 121.12 54646.95 88888.00 2015-06-25 03:24:05.250 176 12614.52 121.08 54646.95 88888.00 2015-06-25 03:24:05.375 176 12614.60 121.15 54646.97 88888.00 2015-06-25 03:24:05.500 176 12614.60 121.12 54647.00 88888.00 2015-06-25 03:24:05.625 176 12614.55 121.10 54646.97 88888.00 2015-06-25 03:24:05.750 176 12614.52 121.12 54646.97 88888.00 2015-06-25 03:24:05.875 176 12614.50 121.12 54646.95 88888.00 2015-06-25 03:24:06.000 176 12614.50 121.10 54646.93 88888.00 2015-06-25 03:24:06.125 176 12614.45 121.12 54646.93 88888.00 2015-06-25 03:24:06.250 176 12614.50 121.12 54646.93 88888.00 2015-06-25 03:24:06.375 176 12614.50 121.12 54646.93 88888.00 2015-06-25 03:24:06.500 176 12614.48 121.10 54646.90 88888.00 2015-06-25 03:24:06.625 176 12614.50 121.10 54646.90 88888.00 2015-06-25 03:24:06.750 176 12614.50 121.12 54646.93 88888.00 2015-06-25 03:24:06.875 176 12614.55 121.15 54646.93 88888.00 2015-06-25 03:24:07.000 176 12614.55 121.15 54646.93 88888.00 2015-06-25 03:24:07.125 176 12614.48 121.12 54646.95 88888.00 2015-06-25 03:24:07.250 176 12614.48 121.10 54646.90 88888.00 2015-06-25 03:24:07.375 176 12614.50 121.10 54646.90 88888.00 2015-06-25 03:24:07.500 176 12614.48 121.10 54646.93 88888.00 2015-06-25 03:24:07.625 176 12614.58 121.15 54646.93 88888.00 2015-06-25 03:24:07.750 176 12614.60 121.12 54646.93 88888.00 2015-06-25 03:24:07.875 176 12614.58 121.12 54646.95 88888.00 2015-06-25 03:24:08.000 176 12614.50 121.15 54646.95 88888.00 2015-06-25 03:24:08.125 176 12614.42 121.12 54646.93 88888.00 2015-06-25 03:24:08.250 176 12614.40 121.10 54646.93 88888.00 2015-06-25 03:24:08.375 176 12614.42 121.12 54646.93 88888.00 2015-06-25 03:24:08.500 176 12614.48 121.10 54646.90 88888.00 2015-06-25 03:24:08.625 176 12614.45 121.08 54646.90 88888.00 2015-06-25 03:24:08.750 176 12614.40 121.10 54646.90 88888.00 2015-06-25 03:24:08.875 176 12614.38 121.10 54646.90 88888.00 2015-06-25 03:24:09.000 176 12614.38 121.10 54646.90 88888.00 2015-06-25 03:24:09.125 176 12614.40 121.10 54646.90 88888.00 2015-06-25 03:24:09.250 176 12614.42 121.08 54646.90 88888.00 2015-06-25 03:24:09.375 176 12614.45 121.10 54646.93 88888.00 2015-06-25 03:24:09.500 176 12614.40 121.12 54646.93 88888.00 2015-06-25 03:24:09.625 176 12614.42 121.10 54646.93 88888.00 2015-06-25 03:24:09.750 176 12614.42 121.08 54646.95 88888.00 2015-06-25 03:24:09.875 176 12614.38 121.10 54646.95 88888.00 2015-06-25 03:24:10.000 176 12614.35 121.08 54646.93 88888.00 2015-06-25 03:24:10.125 176 12614.38 121.08 54646.93 88888.00 2015-06-25 03:24:10.250 176 12614.40 121.05 54646.93 88888.00 2015-06-25 03:24:10.375 176 12614.40 121.08 54646.90 88888.00 2015-06-25 03:24:10.500 176 12614.40 121.08 54646.95 88888.00 2015-06-25 03:24:10.625 176 12614.40 121.10 54646.95 88888.00 2015-06-25 03:24:10.750 176 12614.40 121.12 54646.95 88888.00 2015-06-25 03:24:10.875 176 12614.38 121.10 54646.93 88888.00 2015-06-25 03:24:11.000 176 12614.38 121.12 54646.93 88888.00 2015-06-25 03:24:11.125 176 12614.35 121.15 54646.93 88888.00 2015-06-25 03:24:11.250 176 12614.35 121.12 54646.93 88888.00 2015-06-25 03:24:11.375 176 12614.38 121.12 54646.93 88888.00 2015-06-25 03:24:11.500 176 12614.38 121.12 54646.93 88888.00 2015-06-25 03:24:11.625 176 12614.38 121.08 54646.93 88888.00 2015-06-25 03:24:11.750 176 12614.38 121.10 54646.90 88888.00 2015-06-25 03:24:11.875 176 12614.40 121.12 54646.90 88888.00 2015-06-25 03:24:12.000 176 12614.38 121.10 54646.88 88888.00 2015-06-25 03:24:12.125 176 12614.35 121.12 54646.90 88888.00 2015-06-25 03:24:12.250 176 12614.30 121.08 54646.93 88888.00 2015-06-25 03:24:12.375 176 12614.30 121.10 54646.93 88888.00 2015-06-25 03:24:12.500 176 12614.35 121.10 54646.93 88888.00 2015-06-25 03:24:12.625 176 12614.40 121.10 54646.93 88888.00 2015-06-25 03:24:12.750 176 12614.45 121.08 54646.93 88888.00 2015-06-25 03:24:12.875 176 12614.40 121.08 54646.95 88888.00 2015-06-25 03:24:13.000 176 12614.35 121.10 54646.95 88888.00 2015-06-25 03:24:13.125 176 12614.35 121.08 54646.95 88888.00 2015-06-25 03:24:13.250 176 12614.35 121.08 54646.95 88888.00 2015-06-25 03:24:13.375 176 12614.38 121.10 54646.93 88888.00 2015-06-25 03:24:13.500 176 12614.42 121.12 54646.95 88888.00 2015-06-25 03:24:13.625 176 12614.45 121.10 54646.95 88888.00 2015-06-25 03:24:13.750 176 12614.48 121.12 54646.95 88888.00 2015-06-25 03:24:13.875 176 12614.38 121.15 54646.95 88888.00 2015-06-25 03:24:14.000 176 12614.35 121.08 54646.95 88888.00 2015-06-25 03:24:14.125 176 12614.35 121.10 54646.95 88888.00 2015-06-25 03:24:14.250 176 12614.30 121.08 54646.95 88888.00 2015-06-25 03:24:14.375 176 12614.35 121.08 54646.93 88888.00 2015-06-25 03:24:14.500 176 12614.33 121.08 54646.93 88888.00 2015-06-25 03:24:14.625 176 12614.27 121.08 54646.95 88888.00 2015-06-25 03:24:14.750 176 12614.33 121.08 54646.95 88888.00 2015-06-25 03:24:14.875 176 12614.35 121.08 54646.95 88888.00 2015-06-25 03:24:15.000 176 12614.40 121.12 54646.93 88888.00 2015-06-25 03:24:15.125 176 12614.38 121.12 54646.93 88888.00 2015-06-25 03:24:15.250 176 12614.40 121.08 54646.95 88888.00 2015-06-25 03:24:15.375 176 12614.45 121.08 54646.93 88888.00 2015-06-25 03:24:15.500 176 12614.42 121.10 54646.90 88888.00 2015-06-25 03:24:15.625 176 12614.35 121.12 54646.90 88888.00 2015-06-25 03:24:15.750 176 12614.33 121.12 54646.93 88888.00 2015-06-25 03:24:15.875 176 12614.35 121.10 54646.93 88888.00 2015-06-25 03:24:16.000 176 12614.33 121.10 54646.90 88888.00 2015-06-25 03:24:16.125 176 12614.33 121.10 54646.90 88888.00 2015-06-25 03:24:16.250 176 12614.35 121.12 54646.90 88888.00 2015-06-25 03:24:16.375 176 12614.35 121.10 54646.90 88888.00 2015-06-25 03:24:16.500 176 12614.38 121.10 54646.93 88888.00 2015-06-25 03:24:16.625 176 12614.33 121.12 54646.95 88888.00 2015-06-25 03:24:16.750 176 12614.27 121.15 54646.95 88888.00 2015-06-25 03:24:16.875 176 12614.30 121.15 54646.95 88888.00 2015-06-25 03:24:17.000 176 12614.38 121.12 54646.90 88888.00 2015-06-25 03:24:17.125 176 12614.38 121.12 54646.93 88888.00 2015-06-25 03:24:17.250 176 12614.30 121.12 54646.95 88888.00 2015-06-25 03:24:17.375 176 12614.35 121.17 54646.95 88888.00 2015-06-25 03:24:17.500 176 12614.33 121.15 54646.93 88888.00 2015-06-25 03:24:17.625 176 12614.27 121.12 54646.90 88888.00 2015-06-25 03:24:17.750 176 12614.30 121.12 54646.93 88888.00 2015-06-25 03:24:17.875 176 12614.27 121.12 54646.90 88888.00 2015-06-25 03:24:18.000 176 12614.30 121.12 54646.90 88888.00 2015-06-25 03:24:18.125 176 12614.30 121.12 54646.90 88888.00 2015-06-25 03:24:18.250 176 12614.30 121.12 54646.90 88888.00 2015-06-25 03:24:18.375 176 12614.30 121.10 54646.88 88888.00 2015-06-25 03:24:18.500 176 12614.27 121.12 54646.93 88888.00 2015-06-25 03:24:18.625 176 12614.30 121.15 54646.95 88888.00 2015-06-25 03:24:18.750 176 12614.35 121.17 54646.97 88888.00 2015-06-25 03:24:18.875 176 12614.33 121.20 54646.95 88888.00 2015-06-25 03:24:19.000 176 12614.33 121.17 54646.93 88888.00 2015-06-25 03:24:19.125 176 12614.35 121.17 54646.93 88888.00 2015-06-25 03:24:19.250 176 12614.35 121.15 54646.95 88888.00 2015-06-25 03:24:19.375 176 12614.42 121.10 54646.93 88888.00 2015-06-25 03:24:19.500 176 12614.40 121.15 54646.93 88888.00 2015-06-25 03:24:19.625 176 12614.35 121.17 54646.93 88888.00 2015-06-25 03:24:19.750 176 12614.27 121.15 54646.93 88888.00 2015-06-25 03:24:19.875 176 12614.33 121.15 54646.95 88888.00 2015-06-25 03:24:20.000 176 12614.35 121.15 54646.93 88888.00 2015-06-25 03:24:20.125 176 12614.38 121.15 54646.93 88888.00 2015-06-25 03:24:20.250 176 12614.35 121.15 54646.95 88888.00 2015-06-25 03:24:20.375 176 12614.38 121.17 54646.95 88888.00 2015-06-25 03:24:20.500 176 12614.38 121.17 54646.95 88888.00 2015-06-25 03:24:20.625 176 12614.35 121.15 54646.93 88888.00 2015-06-25 03:24:20.750 176 12614.38 121.12 54646.93 88888.00 2015-06-25 03:24:20.875 176 12614.35 121.12 54646.90 88888.00 2015-06-25 03:24:21.000 176 12614.38 121.20 54646.93 88888.00 2015-06-25 03:24:21.125 176 12614.35 121.17 54646.93 88888.00 2015-06-25 03:24:21.250 176 12614.30 121.15 54646.97 88888.00 2015-06-25 03:24:21.375 176 12614.35 121.15 54646.95 88888.00 2015-06-25 03:24:21.500 176 12614.38 121.17 54646.95 88888.00 2015-06-25 03:24:21.625 176 12614.35 121.17 54646.93 88888.00 2015-06-25 03:24:21.750 176 12614.30 121.17 54646.93 88888.00 2015-06-25 03:24:21.875 176 12614.33 121.17 54646.95 88888.00 2015-06-25 03:24:22.000 176 12614.30 121.17 54646.93 88888.00 2015-06-25 03:24:22.125 176 12614.30 121.17 54646.95 88888.00 2015-06-25 03:24:22.250 176 12614.27 121.15 54646.95 88888.00 2015-06-25 03:24:22.375 176 12614.33 121.17 54646.95 88888.00 2015-06-25 03:24:22.500 176 12614.30 121.17 54646.93 88888.00 2015-06-25 03:24:22.625 176 12614.23 121.17 54646.90 88888.00 2015-06-25 03:24:22.750 176 12614.23 121.12 54646.90 88888.00 2015-06-25 03:24:22.875 176 12614.23 121.15 54646.88 88888.00 2015-06-25 03:24:23.000 176 12614.25 121.15 54646.85 88888.00 2015-06-25 03:24:23.125 176 12614.27 121.17 54646.93 88888.00 2015-06-25 03:24:23.250 176 12614.25 121.15 54646.90 88888.00 2015-06-25 03:24:23.375 176 12614.33 121.17 54646.90 88888.00 2015-06-25 03:24:23.500 176 12614.27 121.20 54646.90 88888.00 2015-06-25 03:24:23.625 176 12614.23 121.17 54646.88 88888.00 2015-06-25 03:24:23.750 176 12614.17 121.17 54646.90 88888.00 2015-06-25 03:24:23.875 176 12614.23 121.22 54646.90 88888.00 2015-06-25 03:24:24.000 176 12614.27 121.17 54646.88 88888.00 2015-06-25 03:24:24.125 176 12614.25 121.20 54646.90 88888.00 2015-06-25 03:24:24.250 176 12614.20 121.17 54646.90 88888.00 2015-06-25 03:24:24.375 176 12614.25 121.17 54646.93 88888.00 2015-06-25 03:24:24.500 176 12614.27 121.20 54646.90 88888.00 2015-06-25 03:24:24.625 176 12614.27 121.20 54646.90 88888.00 2015-06-25 03:24:24.750 176 12614.27 121.17 54646.93 88888.00 2015-06-25 03:24:24.875 176 12614.30 121.17 54646.90 88888.00 2015-06-25 03:24:25.000 176 12614.25 121.15 54646.90 88888.00 2015-06-25 03:24:25.125 176 12614.17 121.17 54646.90 88888.00 2015-06-25 03:24:25.250 176 12614.15 121.17 54646.90 88888.00 2015-06-25 03:24:25.375 176 12614.25 121.17 54646.88 88888.00 2015-06-25 03:24:25.500 176 12614.20 121.17 54646.88 88888.00 2015-06-25 03:24:25.625 176 12614.23 121.20 54646.90 88888.00 2015-06-25 03:24:25.750 176 12614.25 121.20 54646.93 88888.00 2015-06-25 03:24:25.875 176 12614.17 121.17 54646.90 88888.00 2015-06-25 03:24:26.000 176 12614.12 121.20 54646.85 88888.00 2015-06-25 03:24:26.125 176 12614.15 121.17 54646.85 88888.00 2015-06-25 03:24:26.250 176 12614.15 121.15 54646.85 88888.00 2015-06-25 03:24:26.375 176 12614.12 121.12 54646.80 88888.00 2015-06-25 03:24:26.500 176 12614.10 121.15 54646.85 88888.00 2015-06-25 03:24:26.625 176 12614.12 121.22 54646.85 88888.00 2015-06-25 03:24:26.750 176 12614.15 121.22 54646.85 88888.00 2015-06-25 03:24:26.875 176 12614.15 121.22 54646.82 88888.00 2015-06-25 03:24:27.000 176 12614.17 121.20 54646.82 88888.00 2015-06-25 03:24:27.125 176 12614.20 121.22 54646.85 88888.00 2015-06-25 03:24:27.250 176 12614.10 121.20 54646.88 88888.00 2015-06-25 03:24:27.375 176 12614.17 121.22 54646.88 88888.00 2015-06-25 03:24:27.500 176 12614.17 121.22 54646.88 88888.00 2015-06-25 03:24:27.625 176 12614.20 121.22 54646.90 88888.00 2015-06-25 03:24:27.750 176 12614.15 121.22 54646.90 88888.00 2015-06-25 03:24:27.875 176 12614.20 121.25 54646.90 88888.00 2015-06-25 03:24:28.000 176 12614.27 121.22 54646.90 88888.00 2015-06-25 03:24:28.125 176 12614.25 121.25 54646.90 88888.00 2015-06-25 03:24:28.250 176 12614.17 121.22 54646.88 88888.00 2015-06-25 03:24:28.375 176 12614.23 121.22 54646.90 88888.00 2015-06-25 03:24:28.500 176 12614.25 121.22 54646.90 88888.00 2015-06-25 03:24:28.625 176 12614.20 121.25 54646.90 88888.00 2015-06-25 03:24:28.750 176 12614.17 121.25 54646.88 88888.00 2015-06-25 03:24:28.875 176 12614.23 121.25 54646.88 88888.00 2015-06-25 03:24:29.000 176 12614.27 121.28 54646.88 88888.00 2015-06-25 03:24:29.125 176 12614.27 121.28 54646.90 88888.00 2015-06-25 03:24:29.250 176 12614.25 121.22 54646.90 88888.00 2015-06-25 03:24:29.375 176 12614.30 121.25 54646.90 88888.00 2015-06-25 03:24:29.500 176 12614.25 121.25 54646.88 88888.00 2015-06-25 03:24:29.625 176 12614.25 121.22 54646.88 88888.00 2015-06-25 03:24:29.750 176 12614.12 121.25 54646.85 88888.00 2015-06-25 03:24:29.875 176 12614.23 121.25 54646.85 88888.00 2015-06-25 03:24:30.000 176 12614.27 121.28 54646.85 88888.00 2015-06-25 03:24:30.125 176 12614.25 121.25 54646.85 88888.00 2015-06-25 03:24:30.250 176 12614.23 121.22 54646.85 88888.00 2015-06-25 03:24:30.375 176 12614.25 121.20 54646.85 88888.00 2015-06-25 03:24:30.500 176 12614.23 121.22 54646.85 88888.00 2015-06-25 03:24:30.625 176 12614.30 121.25 54646.85 88888.00 2015-06-25 03:24:30.750 176 12614.33 121.25 54646.88 88888.00 2015-06-25 03:24:30.875 176 12614.33 121.25 54646.85 88888.00 2015-06-25 03:24:31.000 176 12614.30 121.25 54646.80 88888.00 2015-06-25 03:24:31.125 176 12614.30 121.25 54646.82 88888.00 2015-06-25 03:24:31.250 176 12614.27 121.25 54646.85 88888.00 2015-06-25 03:24:31.375 176 12614.30 121.25 54646.85 88888.00 2015-06-25 03:24:31.500 176 12614.25 121.22 54646.82 88888.00 2015-06-25 03:24:31.625 176 12614.20 121.25 54646.82 88888.00 2015-06-25 03:24:31.750 176 12614.23 121.25 54646.88 88888.00 2015-06-25 03:24:31.875 176 12614.30 121.28 54646.88 88888.00 2015-06-25 03:24:32.000 176 12614.35 121.28 54646.85 88888.00 2015-06-25 03:24:32.125 176 12614.33 121.25 54646.85 88888.00 2015-06-25 03:24:32.250 176 12614.30 121.28 54646.85 88888.00 2015-06-25 03:24:32.375 176 12614.33 121.30 54646.85 88888.00 2015-06-25 03:24:32.500 176 12614.25 121.33 54646.82 88888.00 2015-06-25 03:24:32.625 176 12614.17 121.33 54646.80 88888.00 2015-06-25 03:24:32.750 176 12614.20 121.28 54646.85 88888.00 2015-06-25 03:24:32.875 176 12614.25 121.30 54646.88 88888.00 2015-06-25 03:24:33.000 176 12614.27 121.33 54646.85 88888.00 2015-06-25 03:24:33.125 176 12614.25 121.30 54646.82 88888.00 2015-06-25 03:24:33.250 176 12614.20 121.30 54646.80 88888.00 2015-06-25 03:24:33.375 176 12614.25 121.30 54646.80 88888.00 2015-06-25 03:24:33.500 176 12614.20 121.30 54646.82 88888.00 2015-06-25 03:24:33.625 176 12614.20 121.30 54646.82 88888.00 2015-06-25 03:24:33.750 176 12614.25 121.30 54646.82 88888.00 2015-06-25 03:24:33.875 176 12614.25 121.33 54646.85 88888.00 2015-06-25 03:24:34.000 176 12614.25 121.35 54646.82 88888.00 2015-06-25 03:24:34.125 176 12614.20 121.33 54646.82 88888.00 2015-06-25 03:24:34.250 176 12614.12 121.33 54646.82 88888.00 2015-06-25 03:24:34.375 176 12614.15 121.33 54646.85 88888.00 2015-06-25 03:24:34.500 176 12614.23 121.33 54646.82 88888.00 2015-06-25 03:24:34.625 176 12614.23 121.33 54646.82 88888.00 2015-06-25 03:24:34.750 176 12614.23 121.33 54646.82 88888.00 2015-06-25 03:24:34.875 176 12614.25 121.35 54646.82 88888.00 2015-06-25 03:24:35.000 176 12614.25 121.35 54646.80 88888.00 2015-06-25 03:24:35.125 176 12614.23 121.35 54646.82 88888.00 2015-06-25 03:24:35.250 176 12614.17 121.33 54646.88 88888.00 2015-06-25 03:24:35.375 176 12614.20 121.38 54646.88 88888.00 2015-06-25 03:24:35.500 176 12614.25 121.40 54646.85 88888.00 2015-06-25 03:24:35.625 176 12614.30 121.40 54646.85 88888.00 2015-06-25 03:24:35.750 176 12614.33 121.35 54646.82 88888.00 2015-06-25 03:24:35.875 176 12614.30 121.35 54646.82 88888.00 2015-06-25 03:24:36.000 176 12614.30 121.38 54646.80 88888.00 2015-06-25 03:24:36.125 176 12614.33 121.38 54646.80 88888.00 2015-06-25 03:24:36.250 176 12614.27 121.38 54646.82 88888.00 2015-06-25 03:24:36.375 176 12614.30 121.38 54646.80 88888.00 2015-06-25 03:24:36.500 176 12614.33 121.40 54646.82 88888.00 2015-06-25 03:24:36.625 176 12614.35 121.40 54646.80 88888.00 2015-06-25 03:24:36.750 176 12614.38 121.35 54646.82 88888.00 2015-06-25 03:24:36.875 176 12614.35 121.38 54646.82 88888.00 2015-06-25 03:24:37.000 176 12614.35 121.35 54646.82 88888.00 2015-06-25 03:24:37.125 176 12614.33 121.35 54646.85 88888.00 2015-06-25 03:24:37.250 176 12614.27 121.33 54646.85 88888.00 2015-06-25 03:24:37.375 176 12614.30 121.35 54646.85 88888.00 2015-06-25 03:24:37.500 176 12614.33 121.35 54646.85 88888.00 2015-06-25 03:24:37.625 176 12614.30 121.35 54646.82 88888.00 2015-06-25 03:24:37.750 176 12614.27 121.35 54646.85 88888.00 2015-06-25 03:24:37.875 176 12614.33 121.35 54646.85 88888.00 2015-06-25 03:24:38.000 176 12614.30 121.35 54646.80 88888.00 2015-06-25 03:24:38.125 176 12614.27 121.30 54646.82 88888.00 2015-06-25 03:24:38.250 176 12614.33 121.30 54646.85 88888.00 2015-06-25 03:24:38.375 176 12614.35 121.33 54646.85 88888.00 2015-06-25 03:24:38.500 176 12614.30 121.33 54646.85 88888.00 2015-06-25 03:24:38.625 176 12614.23 121.33 54646.85 88888.00 2015-06-25 03:24:38.750 176 12614.25 121.33 54646.82 88888.00 2015-06-25 03:24:38.875 176 12614.27 121.35 54646.85 88888.00 2015-06-25 03:24:39.000 176 12614.23 121.33 54646.82 88888.00 2015-06-25 03:24:39.125 176 12614.20 121.30 54646.88 88888.00 2015-06-25 03:24:39.250 176 12614.20 121.28 54646.82 88888.00 2015-06-25 03:24:39.375 176 12614.25 121.28 54646.80 88888.00 2015-06-25 03:24:39.500 176 12614.30 121.30 54646.82 88888.00 2015-06-25 03:24:39.625 176 12614.27 121.33 54646.85 88888.00 2015-06-25 03:24:39.750 176 12614.30 121.30 54646.82 88888.00 2015-06-25 03:24:39.875 176 12614.33 121.28 54646.82 88888.00 2015-06-25 03:24:40.000 176 12614.30 121.25 54646.80 88888.00 2015-06-25 03:24:40.125 176 12614.23 121.30 54646.82 88888.00 2015-06-25 03:24:40.250 176 12614.15 121.28 54646.82 88888.00 2015-06-25 03:24:40.375 176 12614.17 121.28 54646.82 88888.00 2015-06-25 03:24:40.500 176 12614.17 121.28 54646.82 88888.00 2015-06-25 03:24:40.625 176 12614.15 121.30 54646.82 88888.00 2015-06-25 03:24:40.750 176 12614.23 121.33 54646.82 88888.00 2015-06-25 03:24:40.875 176 12614.30 121.30 54646.82 88888.00 2015-06-25 03:24:41.000 176 12614.27 121.30 54646.80 88888.00 2015-06-25 03:24:41.125 176 12614.20 121.30 54646.80 88888.00 2015-06-25 03:24:41.250 176 12614.20 121.28 54646.80 88888.00 2015-06-25 03:24:41.375 176 12614.33 121.33 54646.82 88888.00 2015-06-25 03:24:41.500 176 12614.33 121.30 54646.80 88888.00 2015-06-25 03:24:41.625 176 12614.27 121.28 54646.80 88888.00 2015-06-25 03:24:41.750 176 12614.30 121.28 54646.80 88888.00 2015-06-25 03:24:41.875 176 12614.27 121.28 54646.80 88888.00 2015-06-25 03:24:42.000 176 12614.25 121.30 54646.80 88888.00 2015-06-25 03:24:42.125 176 12614.27 121.30 54646.82 88888.00 2015-06-25 03:24:42.250 176 12614.17 121.25 54646.80 88888.00 2015-06-25 03:24:42.375 176 12614.25 121.28 54646.80 88888.00 2015-06-25 03:24:42.500 176 12614.30 121.25 54646.80 88888.00 2015-06-25 03:24:42.625 176 12614.27 121.25 54646.80 88888.00 2015-06-25 03:24:42.750 176 12614.20 121.25 54646.80 88888.00 2015-06-25 03:24:42.875 176 12614.17 121.25 54646.80 88888.00 2015-06-25 03:24:43.000 176 12614.15 121.25 54646.78 88888.00 2015-06-25 03:24:43.125 176 12614.17 121.25 54646.80 88888.00 2015-06-25 03:24:43.250 176 12614.17 121.25 54646.82 88888.00 2015-06-25 03:24:43.375 176 12614.25 121.25 54646.80 88888.00 2015-06-25 03:24:43.500 176 12614.23 121.22 54646.80 88888.00 2015-06-25 03:24:43.625 176 12614.27 121.20 54646.80 88888.00 2015-06-25 03:24:43.750 176 12614.27 121.22 54646.80 88888.00 2015-06-25 03:24:43.875 176 12614.23 121.28 54646.80 88888.00 2015-06-25 03:24:44.000 176 12614.20 121.25 54646.78 88888.00 2015-06-25 03:24:44.125 176 12614.20 121.25 54646.78 88888.00 2015-06-25 03:24:44.250 176 12614.20 121.20 54646.78 88888.00 2015-06-25 03:24:44.375 176 12614.23 121.20 54646.78 88888.00 2015-06-25 03:24:44.500 176 12614.25 121.22 54646.78 88888.00 2015-06-25 03:24:44.625 176 12614.30 121.25 54646.82 88888.00 2015-06-25 03:24:44.750 176 12614.27 121.22 54646.82 88888.00 2015-06-25 03:24:44.875 176 12614.33 121.25 54646.82 88888.00 2015-06-25 03:24:45.000 176 12614.33 121.25 54646.85 88888.00 2015-06-25 03:24:45.125 176 12614.25 121.25 54646.85 88888.00 2015-06-25 03:24:45.250 176 12614.17 121.25 54646.85 88888.00 2015-06-25 03:24:45.375 176 12614.25 121.25 54646.80 88888.00 2015-06-25 03:24:45.500 176 12614.27 121.22 54646.80 88888.00 2015-06-25 03:24:45.625 176 12614.30 121.20 54646.82 88888.00 2015-06-25 03:24:45.750 176 12614.27 121.20 54646.82 88888.00 2015-06-25 03:24:45.875 176 12614.23 121.20 54646.82 88888.00 2015-06-25 03:24:46.000 176 12614.23 121.22 54646.80 88888.00 2015-06-25 03:24:46.125 176 12614.23 121.20 54646.80 88888.00 2015-06-25 03:24:46.250 176 12614.17 121.17 54646.78 88888.00 2015-06-25 03:24:46.375 176 12614.23 121.20 54646.78 88888.00 2015-06-25 03:24:46.500 176 12614.20 121.22 54646.80 88888.00 2015-06-25 03:24:46.625 176 12614.17 121.20 54646.82 88888.00 2015-06-25 03:24:46.750 176 12614.15 121.22 54646.82 88888.00 2015-06-25 03:24:46.875 176 12614.17 121.25 54646.85 88888.00 2015-06-25 03:24:47.000 176 12614.17 121.20 54646.80 88888.00 2015-06-25 03:24:47.125 176 12614.15 121.17 54646.82 88888.00 2015-06-25 03:24:47.250 176 12614.12 121.17 54646.82 88888.00 2015-06-25 03:24:47.375 176 12614.17 121.20 54646.82 88888.00 2015-06-25 03:24:47.500 176 12614.15 121.20 54646.82 88888.00 2015-06-25 03:24:47.625 176 12614.15 121.20 54646.85 88888.00 2015-06-25 03:24:47.750 176 12614.15 121.17 54646.82 88888.00 2015-06-25 03:24:47.875 176 12614.17 121.20 54646.85 88888.00 2015-06-25 03:24:48.000 176 12614.23 121.20 54646.82 88888.00 2015-06-25 03:24:48.125 176 12614.15 121.17 54646.82 88888.00 2015-06-25 03:24:48.250 176 12614.05 121.15 54646.82 88888.00 2015-06-25 03:24:48.375 176 12614.12 121.17 54646.82 88888.00 2015-06-25 03:24:48.500 176 12614.17 121.20 54646.82 88888.00 2015-06-25 03:24:48.625 176 12614.15 121.17 54646.85 88888.00 2015-06-25 03:24:48.750 176 12614.17 121.20 54646.82 88888.00 2015-06-25 03:24:48.875 176 12614.15 121.25 54646.85 88888.00 2015-06-25 03:24:49.000 176 12614.10 121.20 54646.85 88888.00 2015-06-25 03:24:49.125 176 12614.08 121.17 54646.85 88888.00 2015-06-25 03:24:49.250 176 12614.12 121.17 54646.85 88888.00 2015-06-25 03:24:49.375 176 12614.20 121.20 54646.85 88888.00 2015-06-25 03:24:49.500 176 12614.20 121.20 54646.85 88888.00 2015-06-25 03:24:49.625 176 12614.10 121.20 54646.85 88888.00 2015-06-25 03:24:49.750 176 12614.08 121.15 54646.85 88888.00 2015-06-25 03:24:49.875 176 12614.08 121.17 54646.82 88888.00 2015-06-25 03:24:50.000 176 12614.10 121.20 54646.85 88888.00 2015-06-25 03:24:50.125 176 12614.10 121.20 54646.85 88888.00 2015-06-25 03:24:50.250 176 12614.08 121.20 54646.85 88888.00 2015-06-25 03:24:50.375 176 12614.12 121.20 54646.85 88888.00 2015-06-25 03:24:50.500 176 12614.12 121.22 54646.82 88888.00 2015-06-25 03:24:50.625 176 12614.15 121.22 54646.82 88888.00 2015-06-25 03:24:50.750 176 12614.20 121.20 54646.82 88888.00 2015-06-25 03:24:50.875 176 12614.17 121.22 54646.82 88888.00 2015-06-25 03:24:51.000 176 12614.12 121.20 54646.82 88888.00 2015-06-25 03:24:51.125 176 12614.12 121.17 54646.82 88888.00 2015-06-25 03:24:51.250 176 12614.12 121.17 54646.82 88888.00 2015-06-25 03:24:51.375 176 12614.25 121.17 54646.80 88888.00 2015-06-25 03:24:51.500 176 12614.27 121.20 54646.82 88888.00 2015-06-25 03:24:51.625 176 12614.20 121.20 54646.82 88888.00 2015-06-25 03:24:51.750 176 12614.20 121.17 54646.80 88888.00 2015-06-25 03:24:51.875 176 12614.20 121.17 54646.80 88888.00 2015-06-25 03:24:52.000 176 12614.23 121.15 54646.82 88888.00 2015-06-25 03:24:52.125 176 12614.23 121.15 54646.82 88888.00 2015-06-25 03:24:52.250 176 12614.15 121.12 54646.85 88888.00 2015-06-25 03:24:52.375 176 12614.17 121.15 54646.82 88888.00 2015-06-25 03:24:52.500 176 12614.15 121.17 54646.82 88888.00 2015-06-25 03:24:52.625 176 12614.12 121.17 54646.88 88888.00 2015-06-25 03:24:52.750 176 12614.12 121.15 54646.85 88888.00 2015-06-25 03:24:52.875 176 12614.12 121.15 54646.88 88888.00 2015-06-25 03:24:53.000 176 12614.12 121.12 54646.82 88888.00 2015-06-25 03:24:53.125 176 12614.12 121.15 54646.85 88888.00 2015-06-25 03:24:53.250 176 12614.12 121.15 54646.85 88888.00 2015-06-25 03:24:53.375 176 12614.17 121.15 54646.85 88888.00 2015-06-25 03:24:53.500 176 12614.15 121.15 54646.82 88888.00 2015-06-25 03:24:53.625 176 12614.15 121.10 54646.82 88888.00 2015-06-25 03:24:53.750 176 12614.20 121.12 54646.82 88888.00 2015-06-25 03:24:53.875 176 12614.17 121.10 54646.82 88888.00 2015-06-25 03:24:54.000 176 12614.17 121.12 54646.85 88888.00 2015-06-25 03:24:54.125 176 12614.17 121.17 54646.85 88888.00 2015-06-25 03:24:54.250 176 12614.17 121.15 54646.82 88888.00 2015-06-25 03:24:54.375 176 12614.12 121.12 54646.82 88888.00 2015-06-25 03:24:54.500 176 12614.12 121.10 54646.80 88888.00 2015-06-25 03:24:54.625 176 12614.08 121.08 54646.80 88888.00 2015-06-25 03:24:54.750 176 12614.02 121.10 54646.82 88888.00 2015-06-25 03:24:54.875 176 12614.12 121.15 54646.82 88888.00 2015-06-25 03:24:55.000 176 12614.15 121.15 54646.82 88888.00 2015-06-25 03:24:55.125 176 12614.12 121.12 54646.82 88888.00 2015-06-25 03:24:55.250 176 12614.08 121.12 54646.82 88888.00 2015-06-25 03:24:55.375 176 12614.10 121.15 54646.85 88888.00 2015-06-25 03:24:55.500 176 12614.08 121.15 54646.82 88888.00 2015-06-25 03:24:55.625 176 12614.12 121.10 54646.82 88888.00 2015-06-25 03:24:55.750 176 12614.15 121.12 54646.82 88888.00 2015-06-25 03:24:55.875 176 12614.08 121.10 54646.82 88888.00 2015-06-25 03:24:56.000 176 12614.08 121.12 54646.80 88888.00 2015-06-25 03:24:56.125 176 12614.10 121.12 54646.82 88888.00 2015-06-25 03:24:56.250 176 12614.10 121.08 54646.82 88888.00 2015-06-25 03:24:56.375 176 12614.08 121.10 54646.82 88888.00 2015-06-25 03:24:56.500 176 12614.10 121.15 54646.82 88888.00 2015-06-25 03:24:56.625 176 12614.10 121.10 54646.82 88888.00 2015-06-25 03:24:56.750 176 12614.02 121.10 54646.82 88888.00 2015-06-25 03:24:56.875 176 12613.98 121.08 54646.82 88888.00 2015-06-25 03:24:57.000 176 12614.00 121.08 54646.80 88888.00 2015-06-25 03:24:57.125 176 12614.00 121.08 54646.82 88888.00 2015-06-25 03:24:57.250 176 12613.98 121.08 54646.85 88888.00 2015-06-25 03:24:57.375 176 12614.02 121.08 54646.82 88888.00 2015-06-25 03:24:57.500 176 12614.05 121.08 54646.78 88888.00 2015-06-25 03:24:57.625 176 12614.05 121.10 54646.82 88888.00 2015-06-25 03:24:57.750 176 12614.02 121.10 54646.85 88888.00 2015-06-25 03:24:57.875 176 12614.02 121.10 54646.82 88888.00 2015-06-25 03:24:58.000 176 12614.00 121.08 54646.80 88888.00 2015-06-25 03:24:58.125 176 12614.02 121.08 54646.82 88888.00 2015-06-25 03:24:58.250 176 12614.00 121.08 54646.85 88888.00 2015-06-25 03:24:58.375 176 12614.05 121.10 54646.82 88888.00 2015-06-25 03:24:58.500 176 12614.02 121.08 54646.85 88888.00 2015-06-25 03:24:58.625 176 12614.00 121.08 54646.80 88888.00 2015-06-25 03:24:58.750 176 12614.02 121.08 54646.80 88888.00 2015-06-25 03:24:58.875 176 12614.02 121.05 54646.80 88888.00 2015-06-25 03:24:59.000 176 12614.05 121.05 54646.80 88888.00 2015-06-25 03:24:59.125 176 12614.02 121.05 54646.82 88888.00 2015-06-25 03:24:59.250 176 12613.98 121.00 54646.85 88888.00 2015-06-25 03:24:59.375 176 12614.02 121.05 54646.82 88888.00 2015-06-25 03:24:59.500 176 12613.98 121.05 54646.82 88888.00 2015-06-25 03:24:59.625 176 12613.98 121.08 54646.82 88888.00 2015-06-25 03:24:59.750 176 12614.00 121.05 54646.88 88888.00 2015-06-25 03:24:59.875 176 12614.02 121.03 54646.85 88888.00 2015-06-25 03:25:00.000 176 12613.98 121.03 54646.82 88888.00 2015-06-25 03:25:00.125 176 12613.95 121.08 54646.85 88888.00 2015-06-25 03:25:00.250 176 12614.00 121.03 54646.85 88888.00 2015-06-25 03:25:00.375 176 12614.00 121.00 54646.85 88888.00 2015-06-25 03:25:00.500 176 12614.05 121.03 54646.82 88888.00 2015-06-25 03:25:00.625 176 12614.10 121.03 54646.85 88888.00 2015-06-25 03:25:00.750 176 12614.00 121.03 54646.82 88888.00 2015-06-25 03:25:00.875 176 12613.90 121.03 54646.82 88888.00 2015-06-25 03:25:01.000 176 12613.98 121.05 54646.80 88888.00 2015-06-25 03:25:01.125 176 12614.00 121.05 54646.80 88888.00 2015-06-25 03:25:01.250 176 12614.00 121.03 54646.80 88888.00 2015-06-25 03:25:01.375 176 12613.98 121.05 54646.82 88888.00 2015-06-25 03:25:01.500 176 12614.00 121.03 54646.82 88888.00 2015-06-25 03:25:01.625 176 12614.05 121.03 54646.80 88888.00 2015-06-25 03:25:01.750 176 12614.02 121.05 54646.82 88888.00 2015-06-25 03:25:01.875 176 12614.02 121.03 54646.82 88888.00 2015-06-25 03:25:02.000 176 12613.98 121.05 54646.80 88888.00 2015-06-25 03:25:02.125 176 12613.95 121.05 54646.80 88888.00 2015-06-25 03:25:02.250 176 12613.90 121.03 54646.82 88888.00 2015-06-25 03:25:02.375 176 12614.00 121.05 54646.80 88888.00 2015-06-25 03:25:02.500 176 12614.05 121.03 54646.82 88888.00 2015-06-25 03:25:02.625 176 12614.05 121.00 54646.82 88888.00 2015-06-25 03:25:02.750 176 12613.98 121.00 54646.80 88888.00 2015-06-25 03:25:02.875 176 12613.98 121.00 54646.80 88888.00 2015-06-25 03:25:03.000 176 12614.05 121.05 54646.82 88888.00 2015-06-25 03:25:03.125 176 12614.08 121.03 54646.82 88888.00 2015-06-25 03:25:03.250 176 12614.05 121.03 54646.82 88888.00 2015-06-25 03:25:03.375 176 12614.05 121.00 54646.80 88888.00 2015-06-25 03:25:03.500 176 12614.02 120.97 54646.82 88888.00 2015-06-25 03:25:03.625 176 12614.02 121.00 54646.85 88888.00 2015-06-25 03:25:03.750 176 12614.05 121.03 54646.82 88888.00 2015-06-25 03:25:03.875 176 12614.08 121.03 54646.82 88888.00 2015-06-25 03:25:04.000 176 12614.05 121.00 54646.80 88888.00 2015-06-25 03:25:04.125 176 12614.00 120.97 54646.82 88888.00 2015-06-25 03:25:04.250 176 12613.95 120.95 54646.80 88888.00 2015-06-25 03:25:04.375 176 12614.02 121.00 54646.80 88888.00 2015-06-25 03:25:04.500 176 12614.05 120.95 54646.82 88888.00 2015-06-25 03:25:04.625 176 12614.12 120.97 54646.82 88888.00 2015-06-25 03:25:04.750 176 12614.12 121.05 54646.82 88888.00 2015-06-25 03:25:04.875 176 12614.02 121.03 54646.85 88888.00 2015-06-25 03:25:05.000 176 12614.02 121.00 54646.82 88888.00 2015-06-25 03:25:05.125 176 12614.08 121.03 54646.82 88888.00 2015-06-25 03:25:05.250 176 12614.05 121.00 54646.82 88888.00 2015-06-25 03:25:05.375 176 12614.02 120.97 54646.80 88888.00 2015-06-25 03:25:05.500 176 12614.02 121.03 54646.82 88888.00 2015-06-25 03:25:05.625 176 12614.08 121.00 54646.85 88888.00 2015-06-25 03:25:05.750 176 12614.05 121.00 54646.85 88888.00 2015-06-25 03:25:05.875 176 12614.02 120.97 54646.85 88888.00 2015-06-25 03:25:06.000 176 12614.05 121.00 54646.85 88888.00 2015-06-25 03:25:06.125 176 12614.00 120.97 54646.85 88888.00 2015-06-25 03:25:06.250 176 12614.00 120.95 54646.85 88888.00 2015-06-25 03:25:06.375 176 12614.00 120.92 54646.82 88888.00 2015-06-25 03:25:06.500 176 12613.95 120.95 54646.82 88888.00 2015-06-25 03:25:06.625 176 12613.98 121.00 54646.82 88888.00 2015-06-25 03:25:06.750 176 12613.98 121.00 54646.80 88888.00 2015-06-25 03:25:06.875 176 12613.92 121.00 54646.80 88888.00 2015-06-25 03:25:07.000 176 12614.02 120.95 54646.80 88888.00 2015-06-25 03:25:07.125 176 12614.05 120.95 54646.80 88888.00 2015-06-25 03:25:07.250 176 12613.98 120.92 54646.78 88888.00 2015-06-25 03:25:07.375 176 12614.00 120.97 54646.82 88888.00 2015-06-25 03:25:07.500 176 12614.05 120.97 54646.80 88888.00 2015-06-25 03:25:07.625 176 12614.05 120.95 54646.80 88888.00 2015-06-25 03:25:07.750 176 12614.10 120.95 54646.82 88888.00 2015-06-25 03:25:07.875 176 12614.10 120.95 54646.82 88888.00 2015-06-25 03:25:08.000 176 12614.12 121.00 54646.82 88888.00 2015-06-25 03:25:08.125 176 12614.12 121.00 54646.82 88888.00 2015-06-25 03:25:08.250 176 12614.12 120.95 54646.82 88888.00 2015-06-25 03:25:08.375 176 12614.08 120.95 54646.82 88888.00 2015-06-25 03:25:08.500 176 12614.08 120.95 54646.82 88888.00 2015-06-25 03:25:08.625 176 12614.02 120.95 54646.82 88888.00 2015-06-25 03:25:08.750 176 12613.98 121.00 54646.82 88888.00 2015-06-25 03:25:08.875 176 12613.98 121.00 54646.80 88888.00 2015-06-25 03:25:09.000 176 12613.95 120.97 54646.75 88888.00 2015-06-25 03:25:09.125 176 12614.02 120.97 54646.78 88888.00 2015-06-25 03:25:09.250 176 12614.08 121.00 54646.78 88888.00 2015-06-25 03:25:09.375 176 12614.12 121.03 54646.78 88888.00 2015-06-25 03:25:09.500 176 12614.08 121.03 54646.75 88888.00 2015-06-25 03:25:09.625 176 12614.05 121.00 54646.75 88888.00 2015-06-25 03:25:09.750 176 12614.02 120.97 54646.78 88888.00 2015-06-25 03:25:09.875 176 12614.08 120.97 54646.80 88888.00 2015-06-25 03:25:10.000 176 12614.12 120.97 54646.80 88888.00 2015-06-25 03:25:10.125 176 12614.15 121.00 54646.78 88888.00 2015-06-25 03:25:10.250 176 12614.12 120.97 54646.78 88888.00 2015-06-25 03:25:10.375 176 12614.17 120.97 54646.80 88888.00 2015-06-25 03:25:10.500 176 12614.17 120.97 54646.80 88888.00 2015-06-25 03:25:10.625 176 12614.10 121.00 54646.80 88888.00 2015-06-25 03:25:10.750 176 12614.12 121.00 54646.78 88888.00 2015-06-25 03:25:10.875 176 12614.10 120.97 54646.75 88888.00 2015-06-25 03:25:11.000 176 12614.10 120.97 54646.75 88888.00 2015-06-25 03:25:11.125 176 12614.10 120.95 54646.75 88888.00 2015-06-25 03:25:11.250 176 12614.02 120.92 54646.78 88888.00 2015-06-25 03:25:11.375 176 12614.00 120.97 54646.75 88888.00 2015-06-25 03:25:11.500 176 12614.02 120.95 54646.78 88888.00 2015-06-25 03:25:11.625 176 12614.10 121.00 54646.78 88888.00 2015-06-25 03:25:11.750 176 12614.08 120.97 54646.78 88888.00 2015-06-25 03:25:11.875 176 12614.08 120.97 54646.78 88888.00 2015-06-25 03:25:12.000 176 12614.15 120.95 54646.75 88888.00 2015-06-25 03:25:12.125 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:12.250 176 12614.08 120.97 54646.78 88888.00 2015-06-25 03:25:12.375 176 12614.08 120.95 54646.75 88888.00 2015-06-25 03:25:12.500 176 12614.02 120.92 54646.75 88888.00 2015-06-25 03:25:12.625 176 12614.02 120.95 54646.75 88888.00 2015-06-25 03:25:12.750 176 12614.10 120.97 54646.75 88888.00 2015-06-25 03:25:12.875 176 12614.15 120.97 54646.78 88888.00 2015-06-25 03:25:13.000 176 12614.10 120.95 54646.78 88888.00 2015-06-25 03:25:13.125 176 12614.10 120.95 54646.78 88888.00 2015-06-25 03:25:13.250 176 12614.08 120.92 54646.78 88888.00 2015-06-25 03:25:13.375 176 12614.17 121.00 54646.80 88888.00 2015-06-25 03:25:13.500 176 12614.15 121.00 54646.78 88888.00 2015-06-25 03:25:13.625 176 12614.12 121.00 54646.78 88888.00 2015-06-25 03:25:13.750 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:13.875 176 12614.17 121.00 54646.80 88888.00 2015-06-25 03:25:14.000 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:14.125 176 12614.15 121.03 54646.78 88888.00 2015-06-25 03:25:14.250 176 12614.17 121.03 54646.75 88888.00 2015-06-25 03:25:14.375 176 12614.20 121.05 54646.78 88888.00 2015-06-25 03:25:14.500 176 12614.17 121.05 54646.80 88888.00 2015-06-25 03:25:14.625 176 12614.12 121.00 54646.78 88888.00 2015-06-25 03:25:14.750 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:14.875 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:15.000 176 12614.15 121.03 54646.75 88888.00 2015-06-25 03:25:15.125 176 12614.05 121.03 54646.78 88888.00 2015-06-25 03:25:15.250 176 12614.05 121.05 54646.75 88888.00 2015-06-25 03:25:15.375 176 12614.17 121.03 54646.72 88888.00 2015-06-25 03:25:15.500 176 12614.17 121.00 54646.75 88888.00 2015-06-25 03:25:15.625 176 12614.15 121.03 54646.75 88888.00 2015-06-25 03:25:15.750 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:15.875 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:16.000 176 12614.17 120.97 54646.75 88888.00 2015-06-25 03:25:16.125 176 12614.15 120.97 54646.75 88888.00 2015-06-25 03:25:16.250 176 12614.12 120.97 54646.75 88888.00 2015-06-25 03:25:16.375 176 12614.20 120.95 54646.78 88888.00 2015-06-25 03:25:16.500 176 12614.15 120.95 54646.78 88888.00 2015-06-25 03:25:16.625 176 12614.20 120.95 54646.80 88888.00 2015-06-25 03:25:16.750 176 12614.25 121.00 54646.80 88888.00 2015-06-25 03:25:16.875 176 12614.23 121.00 54646.80 88888.00 2015-06-25 03:25:17.000 176 12614.17 121.00 54646.78 88888.00 2015-06-25 03:25:17.125 176 12614.08 121.00 54646.75 88888.00 2015-06-25 03:25:17.250 176 12614.05 120.95 54646.78 88888.00 2015-06-25 03:25:17.375 176 12614.12 120.97 54646.75 88888.00 2015-06-25 03:25:17.500 176 12614.15 121.00 54646.75 88888.00 2015-06-25 03:25:17.625 176 12614.20 120.97 54646.75 88888.00 2015-06-25 03:25:17.750 176 12614.20 120.95 54646.75 88888.00 2015-06-25 03:25:17.875 176 12614.23 120.97 54646.78 88888.00 2015-06-25 03:25:18.000 176 12614.20 121.00 54646.75 88888.00 2015-06-25 03:25:18.125 176 12614.08 120.97 54646.75 88888.00 2015-06-25 03:25:18.250 176 12614.05 120.92 54646.78 88888.00 2015-06-25 03:25:18.375 176 12614.10 120.90 54646.78 88888.00 2015-06-25 03:25:18.500 176 12614.15 120.92 54646.78 88888.00 2015-06-25 03:25:18.625 176 12614.17 120.92 54646.80 88888.00 2015-06-25 03:25:18.750 176 12614.25 120.95 54646.80 88888.00 2015-06-25 03:25:18.875 176 12614.30 120.95 54646.78 88888.00 2015-06-25 03:25:19.000 176 12614.25 120.92 54646.80 88888.00 2015-06-25 03:25:19.125 176 12614.15 120.92 54646.80 88888.00 2015-06-25 03:25:19.250 176 12614.02 120.92 54646.82 88888.00 2015-06-25 03:25:19.375 176 12614.05 120.95 54646.80 88888.00 2015-06-25 03:25:19.500 176 12614.12 120.95 54646.80 88888.00 2015-06-25 03:25:19.625 176 12614.17 120.95 54646.78 88888.00 2015-06-25 03:25:19.750 176 12614.15 120.92 54646.80 88888.00 2015-06-25 03:25:19.875 176 12614.17 120.92 54646.80 88888.00 2015-06-25 03:25:20.000 176 12614.15 120.92 54646.78 88888.00 2015-06-25 03:25:20.125 176 12614.15 120.92 54646.80 88888.00 2015-06-25 03:25:20.250 176 12614.12 120.88 54646.78 88888.00 2015-06-25 03:25:20.375 176 12614.20 120.90 54646.80 88888.00 2015-06-25 03:25:20.500 176 12614.27 120.95 54646.82 88888.00 2015-06-25 03:25:20.625 176 12614.25 120.95 54646.78 88888.00 2015-06-25 03:25:20.750 176 12614.23 120.92 54646.75 88888.00 2015-06-25 03:25:20.875 176 12614.27 120.92 54646.75 88888.00 2015-06-25 03:25:21.000 176 12614.33 120.95 54646.75 88888.00 2015-06-25 03:25:21.125 176 12614.27 120.95 54646.78 88888.00 2015-06-25 03:25:21.250 176 12614.17 120.92 54646.75 88888.00 2015-06-25 03:25:21.375 176 12614.27 120.90 54646.78 88888.00 2015-06-25 03:25:21.500 176 12614.25 120.92 54646.80 88888.00 2015-06-25 03:25:21.625 176 12614.17 120.92 54646.80 88888.00 2015-06-25 03:25:21.750 176 12614.10 120.90 54646.78 88888.00 2015-06-25 03:25:21.875 176 12614.00 120.90 54646.75 88888.00 2015-06-25 03:25:22.000 176 12614.08 120.92 54646.75 88888.00 2015-06-25 03:25:22.125 176 12614.08 120.92 54646.80 88888.00 2015-06-25 03:25:22.250 176 12614.08 120.92 54646.80 88888.00 2015-06-25 03:25:22.375 176 12614.02 120.95 54646.80 88888.00 2015-06-25 03:25:22.500 176 12614.08 120.95 54646.82 88888.00 2015-06-25 03:25:22.625 176 12614.05 120.95 54646.82 88888.00 2015-06-25 03:25:22.750 176 12614.08 120.92 54646.82 88888.00 2015-06-25 03:25:22.875 176 12614.15 120.92 54646.82 88888.00 2015-06-25 03:25:23.000 176 12614.15 120.90 54646.80 88888.00 2015-06-25 03:25:23.125 176 12614.12 120.90 54646.80 88888.00 2015-06-25 03:25:23.250 176 12614.12 120.90 54646.80 88888.00 2015-06-25 03:25:23.375 176 12614.17 120.92 54646.80 88888.00 2015-06-25 03:25:23.500 176 12614.12 120.88 54646.82 88888.00 2015-06-25 03:25:23.625 176 12614.02 120.88 54646.82 88888.00 2015-06-25 03:25:23.750 176 12614.00 120.88 54646.80 88888.00 2015-06-25 03:25:23.875 176 12614.05 120.88 54646.82 88888.00 2015-06-25 03:25:24.000 176 12614.10 120.90 54646.82 88888.00 2015-06-25 03:25:24.125 176 12614.08 120.90 54646.82 88888.00 2015-06-25 03:25:24.250 176 12614.02 120.90 54646.82 88888.00 2015-06-25 03:25:24.375 176 12614.05 120.95 54646.82 88888.00 2015-06-25 03:25:24.500 176 12614.05 120.92 54646.82 88888.00 2015-06-25 03:25:24.625 176 12614.05 120.92 54646.80 88888.00 2015-06-25 03:25:24.750 176 12614.02 120.90 54646.80 88888.00 2015-06-25 03:25:24.875 176 12614.02 120.88 54646.80 88888.00 2015-06-25 03:25:25.000 176 12614.05 120.90 54646.78 88888.00 2015-06-25 03:25:25.125 176 12614.05 120.92 54646.80 88888.00 2015-06-25 03:25:25.250 176 12614.02 120.92 54646.82 88888.00 2015-06-25 03:25:25.375 176 12614.00 120.92 54646.82 88888.00 2015-06-25 03:25:25.500 176 12613.98 120.92 54646.82 88888.00 2015-06-25 03:25:25.625 176 12613.98 120.90 54646.82 88888.00 2015-06-25 03:25:25.750 176 12613.98 120.90 54646.80 88888.00 2015-06-25 03:25:25.875 176 12614.00 120.88 54646.80 88888.00 2015-06-25 03:25:26.000 176 12614.05 120.90 54646.80 88888.00 2015-06-25 03:25:26.125 176 12614.05 120.90 54646.82 88888.00 2015-06-25 03:25:26.250 176 12613.98 120.85 54646.82 88888.00 2015-06-25 03:25:26.375 176 12614.00 120.90 54646.82 88888.00 2015-06-25 03:25:26.500 176 12614.00 120.88 54646.80 88888.00 2015-06-25 03:25:26.625 176 12613.95 120.88 54646.82 88888.00 2015-06-25 03:25:26.750 176 12613.92 120.90 54646.80 88888.00 2015-06-25 03:25:26.875 176 12613.98 120.90 54646.78 88888.00 2015-06-25 03:25:27.000 176 12614.02 120.90 54646.78 88888.00 2015-06-25 03:25:27.125 176 12614.05 120.88 54646.78 88888.00 2015-06-25 03:25:27.250 176 12614.02 120.88 54646.78 88888.00 2015-06-25 03:25:27.375 176 12614.02 120.90 54646.78 88888.00 2015-06-25 03:25:27.500 176 12613.98 120.92 54646.78 88888.00 2015-06-25 03:25:27.625 176 12613.92 120.92 54646.72 88888.00 2015-06-25 03:25:27.750 176 12613.92 120.90 54646.75 88888.00 2015-06-25 03:25:27.875 176 12613.98 120.90 54646.78 88888.00 2015-06-25 03:25:28.000 176 12614.02 120.88 54646.75 88888.00 2015-06-25 03:25:28.125 176 12614.05 120.85 54646.75 88888.00 2015-06-25 03:25:28.250 176 12614.00 120.88 54646.78 88888.00 2015-06-25 03:25:28.375 176 12614.00 120.90 54646.78 88888.00 2015-06-25 03:25:28.500 176 12614.00 120.92 54646.80 88888.00 2015-06-25 03:25:28.625 176 12614.02 120.92 54646.80 88888.00 2015-06-25 03:25:28.750 176 12614.00 120.92 54646.78 88888.00 2015-06-25 03:25:28.875 176 12613.95 120.90 54646.75 88888.00 2015-06-25 03:25:29.000 176 12613.90 120.90 54646.78 88888.00 2015-06-25 03:25:29.125 176 12613.85 120.95 54646.80 88888.00 2015-06-25 03:25:29.250 176 12613.92 120.90 54646.80 88888.00 2015-06-25 03:25:29.375 176 12614.08 120.88 54646.78 88888.00 2015-06-25 03:25:29.500 176 12614.05 120.85 54646.80 88888.00 2015-06-25 03:25:29.625 176 12614.02 120.90 54646.80 88888.00 2015-06-25 03:25:29.750 176 12614.00 120.90 54646.80 88888.00 2015-06-25 03:25:29.875 176 12613.92 120.88 54646.80 88888.00 2015-06-25 03:25:30.000 176 12613.90 120.83 54646.78 88888.00 2015-06-25 03:25:30.125 176 12613.90 120.83 54646.78 88888.00 2015-06-25 03:25:30.250 176 12613.90 120.85 54646.78 88888.00 2015-06-25 03:25:30.375 176 12613.90 120.85 54646.80 88888.00 2015-06-25 03:25:30.500 176 12613.92 120.90 54646.80 88888.00 2015-06-25 03:25:30.625 176 12613.92 120.90 54646.78 88888.00 2015-06-25 03:25:30.750 176 12613.90 120.90 54646.78 88888.00 2015-06-25 03:25:30.875 176 12613.85 120.90 54646.78 88888.00 2015-06-25 03:25:31.000 176 12613.92 120.85 54646.78 88888.00 2015-06-25 03:25:31.125 176 12613.95 120.88 54646.82 88888.00 2015-06-25 03:25:31.250 176 12613.98 120.88 54646.80 88888.00 2015-06-25 03:25:31.375 176 12613.98 120.88 54646.80 88888.00 2015-06-25 03:25:31.500 176 12613.90 120.88 54646.82 88888.00 2015-06-25 03:25:31.625 176 12613.85 120.88 54646.80 88888.00 2015-06-25 03:25:31.750 176 12613.88 120.88 54646.80 88888.00 2015-06-25 03:25:31.875 176 12613.95 120.88 54646.80 88888.00 2015-06-25 03:25:32.000 176 12613.98 120.88 54646.82 88888.00 2015-06-25 03:25:32.125 176 12613.92 120.88 54646.80 88888.00 2015-06-25 03:25:32.250 176 12613.90 120.85 54646.80 88888.00 2015-06-25 03:25:32.375 176 12613.90 120.88 54646.80 88888.00 2015-06-25 03:25:32.500 176 12613.92 120.85 54646.80 88888.00 2015-06-25 03:25:32.625 176 12613.88 120.85 54646.80 88888.00 2015-06-25 03:25:32.750 176 12613.85 120.85 54646.82 88888.00 2015-06-25 03:25:32.875 176 12613.88 120.83 54646.82 88888.00 2015-06-25 03:25:33.000 176 12613.92 120.85 54646.82 88888.00 2015-06-25 03:25:33.125 176 12613.88 120.83 54646.85 88888.00 2015-06-25 03:25:33.250 176 12613.83 120.83 54646.85 88888.00 2015-06-25 03:25:33.375 176 12613.85 120.83 54646.82 88888.00 2015-06-25 03:25:33.500 176 12613.90 120.83 54646.80 88888.00 2015-06-25 03:25:33.625 176 12613.90 120.83 54646.82 88888.00 2015-06-25 03:25:33.750 176 12613.85 120.83 54646.80 88888.00 2015-06-25 03:25:33.875 176 12613.80 120.85 54646.80 88888.00 2015-06-25 03:25:34.000 176 12613.80 120.88 54646.78 88888.00 2015-06-25 03:25:34.125 176 12613.83 120.85 54646.78 88888.00 2015-06-25 03:25:34.250 176 12613.80 120.80 54646.80 88888.00 2015-06-25 03:25:34.375 176 12613.83 120.83 54646.80 88888.00 2015-06-25 03:25:34.500 176 12613.80 120.83 54646.80 88888.00 2015-06-25 03:25:34.625 176 12613.85 120.83 54646.78 88888.00 2015-06-25 03:25:34.750 176 12613.92 120.85 54646.78 88888.00 2015-06-25 03:25:34.875 176 12613.85 120.80 54646.78 88888.00 2015-06-25 03:25:35.000 176 12613.88 120.80 54646.78 88888.00 2015-06-25 03:25:35.125 176 12613.88 120.80 54646.78 88888.00 2015-06-25 03:25:35.250 176 12613.80 120.80 54646.80 88888.00 2015-06-25 03:25:35.375 176 12613.77 120.83 54646.80 88888.00 2015-06-25 03:25:35.500 176 12613.77 120.83 54646.80 88888.00 2015-06-25 03:25:35.625 176 12613.85 120.80 54646.78 88888.00 2015-06-25 03:25:35.750 176 12613.83 120.80 54646.80 88888.00 2015-06-25 03:25:35.875 176 12613.80 120.80 54646.82 88888.00 2015-06-25 03:25:36.000 176 12613.77 120.80 54646.80 88888.00 2015-06-25 03:25:36.125 176 12613.77 120.80 54646.80 88888.00 2015-06-25 03:25:36.250 176 12613.77 120.80 54646.82 88888.00 2015-06-25 03:25:36.375 176 12613.83 120.80 54646.82 88888.00 2015-06-25 03:25:36.500 176 12613.80 120.83 54646.82 88888.00 2015-06-25 03:25:36.625 176 12613.75 120.85 54646.82 88888.00 2015-06-25 03:25:36.750 176 12613.77 120.85 54646.85 88888.00 2015-06-25 03:25:36.875 176 12613.83 120.85 54646.88 88888.00 2015-06-25 03:25:37.000 176 12613.80 120.80 54646.82 88888.00 2015-06-25 03:25:37.125 176 12613.75 120.83 54646.82 88888.00 2015-06-25 03:25:37.250 176 12613.70 120.80 54646.82 88888.00 2015-06-25 03:25:37.375 176 12613.73 120.80 54646.80 88888.00 2015-06-25 03:25:37.500 176 12613.70 120.78 54646.80 88888.00 2015-06-25 03:25:37.625 176 12613.70 120.80 54646.80 88888.00 2015-06-25 03:25:37.750 176 12613.73 120.80 54646.80 88888.00 2015-06-25 03:25:37.875 176 12613.70 120.80 54646.82 88888.00 2015-06-25 03:25:38.000 176 12613.67 120.78 54646.80 88888.00 2015-06-25 03:25:38.125 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:38.250 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:38.375 176 12613.70 120.80 54646.82 88888.00 2015-06-25 03:25:38.500 176 12613.67 120.80 54646.80 88888.00 2015-06-25 03:25:38.625 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:38.750 176 12613.65 120.78 54646.78 88888.00 2015-06-25 03:25:38.875 176 12613.60 120.78 54646.80 88888.00 2015-06-25 03:25:39.000 176 12613.62 120.78 54646.80 88888.00 2015-06-25 03:25:39.125 176 12613.65 120.78 54646.82 88888.00 2015-06-25 03:25:39.250 176 12613.65 120.78 54646.82 88888.00 2015-06-25 03:25:39.375 176 12613.65 120.80 54646.82 88888.00 2015-06-25 03:25:39.500 176 12613.65 120.78 54646.82 88888.00 2015-06-25 03:25:39.625 176 12613.67 120.78 54646.82 88888.00 2015-06-25 03:25:39.750 176 12613.60 120.75 54646.82 88888.00 2015-06-25 03:25:39.875 176 12613.60 120.78 54646.80 88888.00 2015-06-25 03:25:40.000 176 12613.62 120.78 54646.78 88888.00 2015-06-25 03:25:40.125 176 12613.62 120.83 54646.82 88888.00 2015-06-25 03:25:40.250 176 12613.62 120.80 54646.82 88888.00 2015-06-25 03:25:40.375 176 12613.67 120.78 54646.80 88888.00 2015-06-25 03:25:40.500 176 12613.65 120.75 54646.78 88888.00 2015-06-25 03:25:40.625 176 12613.62 120.75 54646.75 88888.00 2015-06-25 03:25:40.750 176 12613.60 120.78 54646.75 88888.00 2015-06-25 03:25:40.875 176 12613.65 120.80 54646.80 88888.00 2015-06-25 03:25:41.000 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:41.125 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:41.250 176 12613.62 120.75 54646.78 88888.00 2015-06-25 03:25:41.375 176 12613.62 120.75 54646.78 88888.00 2015-06-25 03:25:41.500 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:41.625 176 12613.65 120.80 54646.80 88888.00 2015-06-25 03:25:41.750 176 12613.65 120.80 54646.80 88888.00 2015-06-25 03:25:41.875 176 12613.67 120.80 54646.82 88888.00 2015-06-25 03:25:42.000 176 12613.67 120.80 54646.80 88888.00 2015-06-25 03:25:42.125 176 12613.65 120.78 54646.82 88888.00 2015-06-25 03:25:42.250 176 12613.58 120.75 54646.82 88888.00 2015-06-25 03:25:42.375 176 12613.60 120.72 54646.85 88888.00 2015-06-25 03:25:42.500 176 12613.58 120.75 54646.82 88888.00 2015-06-25 03:25:42.625 176 12613.55 120.78 54646.82 88888.00 2015-06-25 03:25:42.750 176 12613.55 120.75 54646.80 88888.00 2015-06-25 03:25:42.875 176 12613.52 120.78 54646.80 88888.00 2015-06-25 03:25:43.000 176 12613.52 120.75 54646.80 88888.00 2015-06-25 03:25:43.125 176 12613.55 120.75 54646.82 88888.00 2015-06-25 03:25:43.250 176 12613.52 120.75 54646.82 88888.00 2015-06-25 03:25:43.375 176 12613.60 120.72 54646.82 88888.00 2015-06-25 03:25:43.500 176 12613.58 120.75 54646.82 88888.00 2015-06-25 03:25:43.625 176 12613.58 120.75 54646.82 88888.00 2015-06-25 03:25:43.750 176 12613.55 120.78 54646.80 88888.00 2015-06-25 03:25:43.875 176 12613.55 120.75 54646.78 88888.00 2015-06-25 03:25:44.000 176 12613.58 120.75 54646.78 88888.00 2015-06-25 03:25:44.125 176 12613.55 120.75 54646.80 88888.00 2015-06-25 03:25:44.250 176 12613.55 120.75 54646.80 88888.00 2015-06-25 03:25:44.375 176 12613.60 120.78 54646.85 88888.00 2015-06-25 03:25:44.500 176 12613.62 120.80 54646.82 88888.00 2015-06-25 03:25:44.625 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:44.750 176 12613.62 120.78 54646.78 88888.00 2015-06-25 03:25:44.875 176 12613.58 120.78 54646.80 88888.00 2015-06-25 03:25:45.000 176 12613.62 120.78 54646.80 88888.00 2015-06-25 03:25:45.125 176 12613.62 120.75 54646.82 88888.00 2015-06-25 03:25:45.250 176 12613.58 120.78 54646.82 88888.00 2015-06-25 03:25:45.375 176 12613.60 120.80 54646.82 88888.00 2015-06-25 03:25:45.500 176 12613.62 120.80 54646.80 88888.00 2015-06-25 03:25:45.625 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:45.750 176 12613.67 120.72 54646.80 88888.00 2015-06-25 03:25:45.875 176 12613.60 120.72 54646.78 88888.00 2015-06-25 03:25:46.000 176 12613.58 120.75 54646.78 88888.00 2015-06-25 03:25:46.125 176 12613.60 120.78 54646.82 88888.00 2015-06-25 03:25:46.250 176 12613.55 120.75 54646.80 88888.00 2015-06-25 03:25:46.375 176 12613.58 120.75 54646.80 88888.00 2015-06-25 03:25:46.500 176 12613.58 120.75 54646.82 88888.00 2015-06-25 03:25:46.625 176 12613.60 120.80 54646.82 88888.00 2015-06-25 03:25:46.750 176 12613.65 120.80 54646.80 88888.00 2015-06-25 03:25:46.875 176 12613.65 120.78 54646.80 88888.00 2015-06-25 03:25:47.000 176 12613.62 120.75 54646.80 88888.00 2015-06-25 03:25:47.125 176 12613.60 120.75 54646.80 88888.00 2015-06-25 03:25:47.250 176 12613.55 120.72 54646.82 88888.00 2015-06-25 03:25:47.375 176 12613.62 120.72 54646.80 88888.00 2015-06-25 03:25:47.500 176 12613.65 120.75 54646.82 88888.00 2015-06-25 03:25:47.625 176 12613.62 120.75 54646.80 88888.00 2015-06-25 03:25:47.750 176 12613.62 120.72 54646.80 88888.00 2015-06-25 03:25:47.875 176 12613.65 120.75 54646.80 88888.00 2015-06-25 03:25:48.000 176 12613.67 120.72 54646.82 88888.00 2015-06-25 03:25:48.125 176 12613.70 120.72 54646.82 88888.00 2015-06-25 03:25:48.250 176 12613.65 120.70 54646.82 88888.00 2015-06-25 03:25:48.375 176 12613.67 120.75 54646.80 88888.00 2015-06-25 03:25:48.500 176 12613.65 120.78 54646.78 88888.00 2015-06-25 03:25:48.625 176 12613.65 120.78 54646.78 88888.00 2015-06-25 03:25:48.750 176 12613.60 120.78 54646.80 88888.00 2015-06-25 03:25:48.875 176 12613.65 120.75 54646.80 88888.00 2015-06-25 03:25:49.000 176 12613.67 120.78 54646.78 88888.00 2015-06-25 03:25:49.125 176 12613.65 120.78 54646.78 88888.00 2015-06-25 03:25:49.250 176 12613.60 120.75 54646.78 88888.00 2015-06-25 03:25:49.375 176 12613.62 120.78 54646.78 88888.00 2015-06-25 03:25:49.500 176 12613.62 120.78 54646.80 88888.00 2015-06-25 03:25:49.625 176 12613.58 120.80 54646.80 88888.00 2015-06-25 03:25:49.750 176 12613.58 120.78 54646.78 88888.00 2015-06-25 03:25:49.875 176 12613.60 120.80 54646.78 88888.00 2015-06-25 03:25:50.000 176 12613.62 120.80 54646.80 88888.00 2015-06-25 03:25:50.125 176 12613.60 120.78 54646.78 88888.00 2015-06-25 03:25:50.250 176 12613.55 120.78 54646.80 88888.00 2015-06-25 03:25:50.375 176 12613.62 120.78 54646.80 88888.00 2015-06-25 03:25:50.500 176 12613.62 120.80 54646.78 88888.00 2015-06-25 03:25:50.625 176 12613.58 120.80 54646.75 88888.00 2015-06-25 03:25:50.750 176 12613.58 120.80 54646.75 88888.00 2015-06-25 03:25:50.875 176 12613.58 120.83 54646.80 88888.00 2015-06-25 03:25:51.000 176 12613.58 120.80 54646.78 88888.00 2015-06-25 03:25:51.125 176 12613.58 120.80 54646.75 88888.00 2015-06-25 03:25:51.250 176 12613.58 120.80 54646.75 88888.00 2015-06-25 03:25:51.375 176 12613.60 120.78 54646.72 88888.00 2015-06-25 03:25:51.500 176 12613.58 120.78 54646.75 88888.00 2015-06-25 03:25:51.625 176 12613.60 120.78 54646.75 88888.00 2015-06-25 03:25:51.750 176 12613.62 120.78 54646.75 88888.00 2015-06-25 03:25:51.875 176 12613.62 120.80 54646.75 88888.00 2015-06-25 03:25:52.000 176 12613.65 120.83 54646.75 88888.00 2015-06-25 03:25:52.125 176 12613.65 120.83 54646.78 88888.00 2015-06-25 03:25:52.250 176 12613.70 120.80 54646.78 88888.00 2015-06-25 03:25:52.375 176 12613.77 120.80 54646.78 88888.00 2015-06-25 03:25:52.500 176 12613.73 120.80 54646.78 88888.00 2015-06-25 03:25:52.625 176 12613.70 120.80 54646.78 88888.00 2015-06-25 03:25:52.750 176 12613.62 120.80 54646.75 88888.00 2015-06-25 03:25:52.875 176 12613.65 120.80 54646.78 88888.00 2015-06-25 03:25:53.000 176 12613.75 120.85 54646.78 88888.00 2015-06-25 03:25:53.125 176 12613.75 120.85 54646.75 88888.00 2015-06-25 03:25:53.250 176 12613.70 120.83 54646.72 88888.00 2015-06-25 03:25:53.375 176 12613.77 120.80 54646.75 88888.00 2015-06-25 03:25:53.500 176 12613.73 120.83 54646.75 88888.00 2015-06-25 03:25:53.625 176 12613.70 120.83 54646.75 88888.00 2015-06-25 03:25:53.750 176 12613.75 120.80 54646.72 88888.00 2015-06-25 03:25:53.875 176 12613.73 120.83 54646.72 88888.00 2015-06-25 03:25:54.000 176 12613.70 120.88 54646.70 88888.00 2015-06-25 03:25:54.125 176 12613.73 120.85 54646.75 88888.00 2015-06-25 03:25:54.250 176 12613.67 120.85 54646.75 88888.00 2015-06-25 03:25:54.375 176 12613.70 120.83 54646.75 88888.00 2015-06-25 03:25:54.500 176 12613.67 120.85 54646.75 88888.00 2015-06-25 03:25:54.625 176 12613.65 120.88 54646.75 88888.00 2015-06-25 03:25:54.750 176 12613.65 120.90 54646.75 88888.00 2015-06-25 03:25:54.875 176 12613.70 120.90 54646.75 88888.00 2015-06-25 03:25:55.000 176 12613.67 120.85 54646.72 88888.00 2015-06-25 03:25:55.125 176 12613.65 120.88 54646.70 88888.00 2015-06-25 03:25:55.250 176 12613.62 120.85 54646.75 88888.00 2015-06-25 03:25:55.375 176 12613.67 120.88 54646.72 88888.00 2015-06-25 03:25:55.500 176 12613.65 120.88 54646.75 88888.00 2015-06-25 03:25:55.625 176 12613.60 120.90 54646.75 88888.00 2015-06-25 03:25:55.750 176 12613.58 120.90 54646.78 88888.00 2015-06-25 03:25:55.875 176 12613.60 120.90 54646.72 88888.00 2015-06-25 03:25:56.000 176 12613.67 120.88 54646.72 88888.00 2015-06-25 03:25:56.125 176 12613.70 120.88 54646.70 88888.00 2015-06-25 03:25:56.250 176 12613.67 120.88 54646.75 88888.00 2015-06-25 03:25:56.375 176 12613.77 120.92 54646.75 88888.00 2015-06-25 03:25:56.500 176 12613.77 120.90 54646.75 88888.00 2015-06-25 03:25:56.625 176 12613.73 120.90 54646.75 88888.00 2015-06-25 03:25:56.750 176 12613.62 120.90 54646.75 88888.00 2015-06-25 03:25:56.875 176 12613.67 120.92 54646.75 88888.00 2015-06-25 03:25:57.000 176 12613.73 120.90 54646.70 88888.00 2015-06-25 03:25:57.125 176 12613.70 120.85 54646.72 88888.00 2015-06-25 03:25:57.250 176 12613.67 120.88 54646.75 88888.00 2015-06-25 03:25:57.375 176 12613.67 120.88 54646.72 88888.00 2015-06-25 03:25:57.500 176 12613.60 120.88 54646.70 88888.00 2015-06-25 03:25:57.625 176 12613.58 120.88 54646.72 88888.00 2015-06-25 03:25:57.750 176 12613.62 120.88 54646.72 88888.00 2015-06-25 03:25:57.875 176 12613.65 120.88 54646.72 88888.00 2015-06-25 03:25:58.000 176 12613.60 120.88 54646.70 88888.00 2015-06-25 03:25:58.125 176 12613.62 120.88 54646.70 88888.00 2015-06-25 03:25:58.250 176 12613.62 120.92 54646.72 88888.00 2015-06-25 03:25:58.375 176 12613.65 120.90 54646.70 88888.00 2015-06-25 03:25:58.500 176 12613.67 120.85 54646.68 88888.00 2015-06-25 03:25:58.625 176 12613.65 120.85 54646.65 88888.00 2015-06-25 03:25:58.750 176 12613.65 120.88 54646.68 88888.00 2015-06-25 03:25:58.875 176 12613.65 120.90 54646.70 88888.00 2015-06-25 03:25:59.000 176 12613.70 120.92 54646.72 88888.00 2015-06-25 03:25:59.125 176 12613.73 120.92 54646.75 88888.00 2015-06-25 03:25:59.250 176 12613.70 120.88 54646.70 88888.00 2015-06-25 03:25:59.375 176 12613.73 120.88 54646.70 88888.00 2015-06-25 03:25:59.500 176 12613.73 120.88 54646.70 88888.00 2015-06-25 03:25:59.625 176 12613.73 120.88 54646.70 88888.00 2015-06-25 03:25:59.750 176 12613.67 120.88 54646.70 88888.00 2015-06-25 03:25:59.875 176 12613.58 120.90 54646.72 88888.00 2015-06-25 03:26:00.000 176 12613.65 120.92 54646.70 88888.00 2015-06-25 03:26:00.125 176 12613.65 120.90 54646.68 88888.00 2015-06-25 03:26:00.250 176 12613.62 120.90 54646.70 88888.00 2015-06-25 03:26:00.375 176 12613.67 120.90 54646.70 88888.00 2015-06-25 03:26:00.500 176 12613.70 120.90 54646.70 88888.00 2015-06-25 03:26:00.625 176 12613.65 120.90 54646.70 88888.00 2015-06-25 03:26:00.750 176 12613.60 120.88 54646.70 88888.00 2015-06-25 03:26:00.875 176 12613.60 120.90 54646.70 88888.00 2015-06-25 03:26:01.000 176 12613.65 120.90 54646.68 88888.00 2015-06-25 03:26:01.125 176 12613.67 120.92 54646.68 88888.00 2015-06-25 03:26:01.250 176 12613.62 120.90 54646.70 88888.00 2015-06-25 03:26:01.375 176 12613.60 120.90 54646.70 88888.00 2015-06-25 03:26:01.500 176 12613.65 120.90 54646.70 88888.00 2015-06-25 03:26:01.625 176 12613.73 120.90 54646.70 88888.00 2015-06-25 03:26:01.750 176 12613.77 120.92 54646.72 88888.00 2015-06-25 03:26:01.875 176 12613.75 120.92 54646.72 88888.00 2015-06-25 03:26:02.000 176 12613.80 120.90 54646.70 88888.00 2015-06-25 03:26:02.125 176 12613.77 120.88 54646.70 88888.00 2015-06-25 03:26:02.250 176 12613.70 120.88 54646.70 88888.00 2015-06-25 03:26:02.375 176 12613.75 120.90 54646.72 88888.00 2015-06-25 03:26:02.500 176 12613.67 120.90 54646.70 88888.00 2015-06-25 03:26:02.625 176 12613.60 120.90 54646.68 88888.00 2015-06-25 03:26:02.750 176 12613.60 120.88 54646.68 88888.00 2015-06-25 03:26:02.875 176 12613.65 120.90 54646.68 88888.00 2015-06-25 03:26:03.000 176 12613.75 120.90 54646.68 88888.00 2015-06-25 03:26:03.125 176 12613.73 120.92 54646.68 88888.00 2015-06-25 03:26:03.250 176 12613.62 120.90 54646.68 88888.00 2015-06-25 03:26:03.375 176 12613.70 120.92 54646.68 88888.00 2015-06-25 03:26:03.500 176 12613.65 120.95 54646.68 88888.00 2015-06-25 03:26:03.625 176 12613.65 120.88 54646.68 88888.00 2015-06-25 03:26:03.750 176 12613.65 120.88 54646.65 88888.00 2015-06-25 03:26:03.875 176 12613.67 120.90 54646.70 88888.00 2015-06-25 03:26:04.000 176 12613.67 120.92 54646.68 88888.00 2015-06-25 03:26:04.125 176 12613.60 120.90 54646.68 88888.00 2015-06-25 03:26:04.250 176 12613.62 120.88 54646.68 88888.00 2015-06-25 03:26:04.375 176 12613.67 120.88 54646.65 88888.00 2015-06-25 03:26:04.500 176 12613.62 120.85 54646.65 88888.00 2015-06-25 03:26:04.625 176 12613.65 120.88 54646.68 88888.00 2015-06-25 03:26:04.750 176 12613.60 120.88 54646.68 88888.00 2015-06-25 03:26:04.875 176 12613.67 120.90 54646.65 88888.00 2015-06-25 03:26:05.000 176 12613.67 120.90 54646.65 88888.00 2015-06-25 03:26:05.125 176 12613.65 120.90 54646.62 88888.00 2015-06-25 03:26:05.250 176 12613.62 120.88 54646.62 88888.00 2015-06-25 03:26:05.375 176 12613.65 120.88 54646.62 88888.00 2015-06-25 03:26:05.500 176 12613.62 120.88 54646.62 88888.00 2015-06-25 03:26:05.625 176 12613.62 120.90 54646.62 88888.00 2015-06-25 03:26:05.750 176 12613.67 120.90 54646.65 88888.00 2015-06-25 03:26:05.875 176 12613.70 120.92 54646.65 88888.00 2015-06-25 03:26:06.000 176 12613.67 120.90 54646.62 88888.00 2015-06-25 03:26:06.125 176 12613.73 120.92 54646.62 88888.00 2015-06-25 03:26:06.250 176 12613.80 120.92 54646.65 88888.00 2015-06-25 03:26:06.375 176 12613.80 120.92 54646.62 88888.00 2015-06-25 03:26:06.500 176 12613.75 120.92 54646.60 88888.00 2015-06-25 03:26:06.625 176 12613.73 120.92 54646.62 88888.00 2015-06-25 03:26:06.750 176 12613.77 120.92 54646.62 88888.00 2015-06-25 03:26:06.875 176 12613.77 120.92 54646.65 88888.00 2015-06-25 03:26:07.000 176 12613.77 120.92 54646.62 88888.00 2015-06-25 03:26:07.125 176 12613.83 120.88 54646.62 88888.00 2015-06-25 03:26:07.250 176 12613.83 120.90 54646.65 88888.00 2015-06-25 03:26:07.375 176 12613.88 120.92 54646.65 88888.00 2015-06-25 03:26:07.500 176 12613.83 120.92 54646.65 88888.00 2015-06-25 03:26:07.625 176 12613.83 120.92 54646.65 88888.00 2015-06-25 03:26:07.750 176 12613.77 120.95 54646.62 88888.00 2015-06-25 03:26:07.875 176 12613.77 120.95 54646.62 88888.00 2015-06-25 03:26:08.000 176 12613.90 120.95 54646.60 88888.00 2015-06-25 03:26:08.125 176 12613.92 120.95 54646.60 88888.00 2015-06-25 03:26:08.250 176 12613.80 120.92 54646.60 88888.00 2015-06-25 03:26:08.375 176 12613.80 120.92 54646.62 88888.00 2015-06-25 03:26:08.500 176 12613.77 120.97 54646.62 88888.00 2015-06-25 03:26:08.625 176 12613.77 120.97 54646.62 88888.00 2015-06-25 03:26:08.750 176 12613.80 121.00 54646.62 88888.00 2015-06-25 03:26:08.875 176 12613.77 121.00 54646.60 88888.00 2015-06-25 03:26:09.000 176 12613.83 121.00 54646.62 88888.00 2015-06-25 03:26:09.125 176 12613.90 120.95 54646.62 88888.00 2015-06-25 03:26:09.250 176 12613.88 120.90 54646.62 88888.00 2015-06-25 03:26:09.375 176 12613.85 120.92 54646.62 88888.00 2015-06-25 03:26:09.500 176 12613.88 120.95 54646.65 88888.00 2015-06-25 03:26:09.625 176 12613.90 121.00 54646.65 88888.00 2015-06-25 03:26:09.750 176 12613.88 121.03 54646.65 88888.00 2015-06-25 03:26:09.875 176 12613.88 120.97 54646.60 88888.00 2015-06-25 03:26:10.000 176 12613.83 120.97 54646.60 88888.00 2015-06-25 03:26:10.125 176 12613.85 121.00 54646.60 88888.00 2015-06-25 03:26:10.250 176 12613.83 121.00 54646.60 88888.00 2015-06-25 03:26:10.375 176 12613.90 121.05 54646.62 88888.00 2015-06-25 03:26:10.500 176 12613.88 121.05 54646.62 88888.00 2015-06-25 03:26:10.625 176 12613.90 121.03 54646.60 88888.00 2015-06-25 03:26:10.750 176 12614.00 121.05 54646.60 88888.00 2015-06-25 03:26:10.875 176 12613.98 121.03 54646.60 88888.00 2015-06-25 03:26:11.000 176 12613.92 121.03 54646.57 88888.00 2015-06-25 03:26:11.125 176 12613.92 121.05 54646.57 88888.00 2015-06-25 03:26:11.250 176 12613.90 121.03 54646.55 88888.00 2015-06-25 03:26:11.375 176 12613.98 121.05 54646.55 88888.00 2015-06-25 03:26:11.500 176 12613.92 121.08 54646.55 88888.00 2015-06-25 03:26:11.625 176 12613.92 121.08 54646.55 88888.00 2015-06-25 03:26:11.750 176 12614.00 121.08 54646.55 88888.00 2015-06-25 03:26:11.875 176 12614.08 121.03 54646.55 88888.00 2015-06-25 03:26:12.000 176 12614.05 121.03 54646.57 88888.00 2015-06-25 03:26:12.125 176 12613.95 121.03 54646.57 88888.00 2015-06-25 03:26:12.250 176 12613.92 121.08 54646.57 88888.00 2015-06-25 03:26:12.375 176 12614.00 121.08 54646.55 88888.00 2015-06-25 03:26:12.500 176 12613.98 121.03 54646.55 88888.00 2015-06-25 03:26:12.625 176 12613.98 121.05 54646.57 88888.00 2015-06-25 03:26:12.750 176 12614.00 121.10 54646.60 88888.00 2015-06-25 03:26:12.875 176 12614.00 121.08 54646.60 88888.00 2015-06-25 03:26:13.000 176 12614.00 121.08 54646.57 88888.00 2015-06-25 03:26:13.125 176 12614.02 121.08 54646.57 88888.00 2015-06-25 03:26:13.250 176 12613.95 121.05 54646.55 88888.00 2015-06-25 03:26:13.375 176 12613.95 121.10 54646.55 88888.00 2015-06-25 03:26:13.500 176 12613.90 121.08 54646.55 88888.00 2015-06-25 03:26:13.625 176 12613.95 121.08 54646.55 88888.00 2015-06-25 03:26:13.750 176 12613.95 121.10 54646.55 88888.00 2015-06-25 03:26:13.875 176 12613.98 121.12 54646.57 88888.00 2015-06-25 03:26:14.000 176 12614.00 121.15 54646.55 88888.00 2015-06-25 03:26:14.125 176 12613.98 121.12 54646.57 88888.00 2015-06-25 03:26:14.250 176 12613.95 121.10 54646.57 88888.00 2015-06-25 03:26:14.375 176 12614.02 121.10 54646.57 88888.00 2015-06-25 03:26:14.500 176 12614.05 121.12 54646.55 88888.00 2015-06-25 03:26:14.625 176 12613.98 121.10 54646.53 88888.00 2015-06-25 03:26:14.750 176 12613.98 121.10 54646.53 88888.00 2015-06-25 03:26:14.875 176 12614.02 121.08 54646.50 88888.00 2015-06-25 03:26:15.000 176 12614.12 121.12 54646.53 88888.00 2015-06-25 03:26:15.125 176 12614.17 121.15 54646.55 88888.00 2015-06-25 03:26:15.250 176 12614.15 121.17 54646.53 88888.00 2015-06-25 03:26:15.375 176 12614.15 121.12 54646.50 88888.00 2015-06-25 03:26:15.500 176 12614.08 121.12 54646.50 88888.00 2015-06-25 03:26:15.625 176 12614.02 121.12 54646.50 88888.00 2015-06-25 03:26:15.750 176 12614.05 121.15 54646.53 88888.00 2015-06-25 03:26:15.875 176 12614.12 121.10 54646.53 88888.00 2015-06-25 03:26:16.000 176 12614.17 121.10 54646.50 88888.00 2015-06-25 03:26:16.125 176 12614.12 121.12 54646.47 88888.00 2015-06-25 03:26:16.250 176 12614.08 121.12 54646.53 88888.00 2015-06-25 03:26:16.375 176 12614.12 121.12 54646.53 88888.00 2015-06-25 03:26:16.500 176 12614.17 121.12 54646.50 88888.00 2015-06-25 03:26:16.625 176 12614.10 121.12 54646.47 88888.00 2015-06-25 03:26:16.750 176 12614.10 121.15 54646.47 88888.00 2015-06-25 03:26:16.875 176 12614.05 121.15 54646.47 88888.00 2015-06-25 03:26:17.000 176 12614.02 121.12 54646.45 88888.00 2015-06-25 03:26:17.125 176 12614.08 121.15 54646.47 88888.00 2015-06-25 03:26:17.250 176 12614.10 121.17 54646.53 88888.00 2015-06-25 03:26:17.375 176 12614.17 121.17 54646.53 88888.00 2015-06-25 03:26:17.500 176 12614.10 121.20 54646.53 88888.00 2015-06-25 03:26:17.625 176 12614.10 121.17 54646.50 88888.00 2015-06-25 03:26:17.750 176 12614.12 121.15 54646.47 88888.00 2015-06-25 03:26:17.875 176 12614.15 121.15 54646.45 88888.00 2015-06-25 03:26:18.000 176 12614.17 121.17 54646.47 88888.00 2015-06-25 03:26:18.125 176 12614.20 121.15 54646.50 88888.00 2015-06-25 03:26:18.250 176 12614.20 121.15 54646.47 88888.00 2015-06-25 03:26:18.375 176 12614.15 121.12 54646.47 88888.00 2015-06-25 03:26:18.500 176 12614.10 121.12 54646.47 88888.00 2015-06-25 03:26:18.625 176 12614.15 121.17 54646.50 88888.00 2015-06-25 03:26:18.750 176 12614.15 121.17 54646.50 88888.00 2015-06-25 03:26:18.875 176 12614.15 121.15 54646.47 88888.00 2015-06-25 03:26:19.000 176 12614.23 121.15 54646.45 88888.00 2015-06-25 03:26:19.125 176 12614.23 121.17 54646.50 88888.00 2015-06-25 03:26:19.250 176 12614.17 121.17 54646.50 88888.00 2015-06-25 03:26:19.375 176 12614.17 121.20 54646.47 88888.00 2015-06-25 03:26:19.500 176 12614.23 121.17 54646.50 88888.00 2015-06-25 03:26:19.625 176 12614.17 121.22 54646.50 88888.00 2015-06-25 03:26:19.750 176 12614.15 121.22 54646.53 88888.00 2015-06-25 03:26:19.875 176 12614.20 121.22 54646.53 88888.00 2015-06-25 03:26:20.000 176 12614.23 121.20 54646.53 88888.00 2015-06-25 03:26:20.125 176 12614.25 121.20 54646.53 88888.00 2015-06-25 03:26:20.250 176 12614.15 121.17 54646.50 88888.00 2015-06-25 03:26:20.375 176 12614.15 121.17 54646.50 88888.00 2015-06-25 03:26:20.500 176 12614.23 121.22 54646.50 88888.00 2015-06-25 03:26:20.625 176 12614.17 121.20 54646.47 88888.00 2015-06-25 03:26:20.750 176 12614.17 121.17 54646.47 88888.00 2015-06-25 03:26:20.875 176 12614.17 121.17 54646.50 88888.00 2015-06-25 03:26:21.000 176 12614.12 121.15 54646.45 88888.00 2015-06-25 03:26:21.125 176 12614.15 121.20 54646.47 88888.00 2015-06-25 03:26:21.250 176 12614.20 121.20 54646.47 88888.00 2015-06-25 03:26:21.375 176 12614.23 121.17 54646.45 88888.00 2015-06-25 03:26:21.500 176 12614.17 121.17 54646.45 88888.00 2015-06-25 03:26:21.625 176 12614.25 121.17 54646.45 88888.00 2015-06-25 03:26:21.750 176 12614.25 121.17 54646.45 88888.00 2015-06-25 03:26:21.875 176 12614.23 121.20 54646.45 88888.00 2015-06-25 03:26:22.000 176 12614.25 121.20 54646.47 88888.00 2015-06-25 03:26:22.125 176 12614.20 121.20 54646.50 88888.00 2015-06-25 03:26:22.250 176 12614.20 121.20 54646.50 88888.00 2015-06-25 03:26:22.375 176 12614.20 121.17 54646.50 88888.00 2015-06-25 03:26:22.500 176 12614.15 121.17 54646.45 88888.00 2015-06-25 03:26:22.625 176 12614.10 121.17 54646.47 88888.00 2015-06-25 03:26:22.750 176 12614.10 121.17 54646.47 88888.00 2015-06-25 03:26:22.875 176 12614.17 121.17 54646.45 88888.00 2015-06-25 03:26:23.000 176 12614.17 121.17 54646.45 88888.00 2015-06-25 03:26:23.125 176 12614.17 121.17 54646.47 88888.00 2015-06-25 03:26:23.250 176 12614.15 121.20 54646.47 88888.00 2015-06-25 03:26:23.375 176 12614.17 121.17 54646.47 88888.00 2015-06-25 03:26:23.500 176 12614.20 121.15 54646.45 88888.00 2015-06-25 03:26:23.625 176 12614.23 121.20 54646.45 88888.00 2015-06-25 03:26:23.750 176 12614.25 121.22 54646.45 88888.00 2015-06-25 03:26:23.875 176 12614.20 121.17 54646.45 88888.00 2015-06-25 03:26:24.000 176 12614.15 121.17 54646.45 88888.00 2015-06-25 03:26:24.125 176 12614.17 121.20 54646.45 88888.00 2015-06-25 03:26:24.250 176 12614.23 121.20 54646.45 88888.00 2015-06-25 03:26:24.375 176 12614.30 121.22 54646.45 88888.00 2015-06-25 03:26:24.500 176 12614.30 121.20 54646.45 88888.00 2015-06-25 03:26:24.625 176 12614.27 121.20 54646.45 88888.00 2015-06-25 03:26:24.750 176 12614.23 121.22 54646.45 88888.00 2015-06-25 03:26:24.875 176 12614.17 121.22 54646.47 88888.00 2015-06-25 03:26:25.000 176 12614.25 121.20 54646.45 88888.00 2015-06-25 03:26:25.125 176 12614.27 121.20 54646.45 88888.00 2015-06-25 03:26:25.250 176 12614.25 121.20 54646.45 88888.00 2015-06-25 03:26:25.375 176 12614.30 121.22 54646.43 88888.00 2015-06-25 03:26:25.500 176 12614.25 121.25 54646.45 88888.00 2015-06-25 03:26:25.625 176 12614.25 121.22 54646.43 88888.00 2015-06-25 03:26:25.750 176 12614.30 121.22 54646.43 88888.00 2015-06-25 03:26:25.875 176 12614.33 121.22 54646.43 88888.00 2015-06-25 03:26:26.000 176 12614.27 121.20 54646.45 88888.00 2015-06-25 03:26:26.125 176 12614.23 121.20 54646.43 88888.00 2015-06-25 03:26:26.250 176 12614.12 121.17 54646.43 88888.00 2015-06-25 03:26:26.375 176 12614.15 121.17 54646.43 88888.00 2015-06-25 03:26:26.500 176 12614.20 121.17 54646.43 88888.00 2015-06-25 03:26:26.625 176 12614.23 121.20 54646.45 88888.00 2015-06-25 03:26:26.750 176 12614.17 121.20 54646.45 88888.00 2015-06-25 03:26:26.875 176 12614.15 121.20 54646.43 88888.00 2015-06-25 03:26:27.000 176 12614.20 121.22 54646.43 88888.00 2015-06-25 03:26:27.125 176 12614.23 121.22 54646.47 88888.00 2015-06-25 03:26:27.250 176 12614.17 121.20 54646.45 88888.00 2015-06-25 03:26:27.375 176 12614.15 121.17 54646.40 88888.00 2015-06-25 03:26:27.500 176 12614.15 121.20 54646.40 88888.00 2015-06-25 03:26:27.625 176 12614.27 121.20 54646.43 88888.00 2015-06-25 03:26:27.750 176 12614.27 121.17 54646.43 88888.00 2015-06-25 03:26:27.875 176 12614.17 121.17 54646.40 88888.00 2015-06-25 03:26:28.000 176 12614.23 121.20 54646.43 88888.00 2015-06-25 03:26:28.125 176 12614.20 121.22 54646.45 88888.00 2015-06-25 03:26:28.250 176 12614.17 121.22 54646.45 88888.00 2015-06-25 03:26:28.375 176 12614.25 121.22 54646.45 88888.00 2015-06-25 03:26:28.500 176 12614.25 121.22 54646.45 88888.00 2015-06-25 03:26:28.625 176 12614.17 121.22 54646.45 88888.00 2015-06-25 03:26:28.750 176 12614.15 121.20 54646.45 88888.00 2015-06-25 03:26:28.875 176 12614.17 121.17 54646.45 88888.00 2015-06-25 03:26:29.000 176 12614.15 121.17 54646.45 88888.00 2015-06-25 03:26:29.125 176 12614.15 121.17 54646.45 88888.00 2015-06-25 03:26:29.250 176 12614.08 121.20 54646.47 88888.00 2015-06-25 03:26:29.375 176 12614.15 121.20 54646.50 88888.00 2015-06-25 03:26:29.500 176 12614.17 121.20 54646.47 88888.00 2015-06-25 03:26:29.625 176 12614.17 121.20 54646.45 88888.00 2015-06-25 03:26:29.750 176 12614.23 121.20 54646.45 88888.00 2015-06-25 03:26:29.875 176 12614.33 121.20 54646.47 88888.00 2015-06-25 03:26:30.000 176 12614.30 121.17 54646.45 88888.00 2015-06-25 03:26:30.125 176 12614.27 121.17 54646.45 88888.00 2015-06-25 03:26:30.250 176 12614.27 121.20 54646.47 88888.00 2015-06-25 03:26:30.375 176 12614.30 121.20 54646.45 88888.00 2015-06-25 03:26:30.500 176 12614.27 121.20 54646.45 88888.00 2015-06-25 03:26:30.625 176 12614.35 121.20 54646.47 88888.00 2015-06-25 03:26:30.750 176 12614.38 121.25 54646.47 88888.00 2015-06-25 03:26:30.875 176 12614.38 121.22 54646.45 88888.00 2015-06-25 03:26:31.000 176 12614.33 121.20 54646.43 88888.00 2015-06-25 03:26:31.125 176 12614.27 121.20 54646.45 88888.00 2015-06-25 03:26:31.250 176 12614.23 121.20 54646.47 88888.00 2015-06-25 03:26:31.375 176 12614.25 121.20 54646.47 88888.00 2015-06-25 03:26:31.500 176 12614.27 121.22 54646.47 88888.00 2015-06-25 03:26:31.625 176 12614.27 121.22 54646.47 88888.00 2015-06-25 03:26:31.750 176 12614.27 121.22 54646.50 88888.00 2015-06-25 03:26:31.875 176 12614.27 121.22 54646.47 88888.00 2015-06-25 03:26:32.000 176 12614.30 121.20 54646.47 88888.00 2015-06-25 03:26:32.125 176 12614.30 121.17 54646.47 88888.00 2015-06-25 03:26:32.250 176 12614.23 121.15 54646.47 88888.00 2015-06-25 03:26:32.375 176 12614.25 121.20 54646.45 88888.00 2015-06-25 03:26:32.500 176 12614.23 121.20 54646.45 88888.00 2015-06-25 03:26:32.625 176 12614.20 121.20 54646.43 88888.00 2015-06-25 03:26:32.750 176 12614.27 121.22 54646.45 88888.00 2015-06-25 03:26:32.875 176 12614.30 121.25 54646.45 88888.00 2015-06-25 03:26:33.000 176 12614.33 121.25 54646.45 88888.00 2015-06-25 03:26:33.125 176 12614.35 121.22 54646.45 88888.00 2015-06-25 03:26:33.250 176 12614.33 121.22 54646.45 88888.00 2015-06-25 03:26:33.375 176 12614.35 121.28 54646.45 88888.00 2015-06-25 03:26:33.500 176 12614.35 121.28 54646.45 88888.00 2015-06-25 03:26:33.625 176 12614.25 121.22 54646.45 88888.00 2015-06-25 03:26:33.750 176 12614.20 121.17 54646.43 88888.00 2015-06-25 03:26:33.875 176 12614.27 121.20 54646.43 88888.00 2015-06-25 03:26:34.000 176 12614.25 121.22 54646.40 88888.00 2015-06-25 03:26:34.125 176 12614.20 121.20 54646.43 88888.00 2015-06-25 03:26:34.250 176 12614.20 121.20 54646.45 88888.00 2015-06-25 03:26:34.375 176 12614.25 121.22 54646.45 88888.00 2015-06-25 03:26:34.500 176 12614.25 121.25 54646.45 88888.00 2015-06-25 03:26:34.625 176 12614.20 121.25 54646.43 88888.00 2015-06-25 03:26:34.750 176 12614.20 121.22 54646.43 88888.00 2015-06-25 03:26:34.875 176 12614.20 121.20 54646.43 88888.00 2015-06-25 03:26:35.000 176 12614.27 121.20 54646.45 88888.00 2015-06-25 03:26:35.125 176 12614.27 121.20 54646.47 88888.00 2015-06-25 03:26:35.250 176 12614.23 121.25 54646.47 88888.00 2015-06-25 03:26:35.375 176 12614.23 121.22 54646.45 88888.00 2015-06-25 03:26:35.500 176 12614.30 121.22 54646.43 88888.00 2015-06-25 03:26:35.625 176 12614.38 121.22 54646.45 88888.00 2015-06-25 03:26:35.750 176 12614.33 121.25 54646.45 88888.00 2015-06-25 03:26:35.875 176 12614.27 121.28 54646.45 88888.00 2015-06-25 03:26:36.000 176 12614.27 121.25 54646.43 88888.00 2015-06-25 03:26:36.125 176 12614.27 121.22 54646.43 88888.00 2015-06-25 03:26:36.250 176 12614.33 121.25 54646.53 88888.00 2015-06-25 03:26:36.375 176 12614.35 121.28 54646.50 88888.00 2015-06-25 03:26:36.500 176 12614.30 121.25 54646.45 88888.00 2015-06-25 03:26:36.625 176 12614.27 121.25 54646.43 88888.00 2015-06-25 03:26:36.750 176 12614.30 121.28 54646.45 88888.00 2015-06-25 03:26:36.875 176 12614.30 121.28 54646.45 88888.00 2015-06-25 03:26:37.000 176 12614.33 121.30 54646.45 88888.00 2015-06-25 03:26:37.125 176 12614.38 121.28 54646.47 88888.00 2015-06-25 03:26:37.250 176 12614.33 121.30 54646.45 88888.00 2015-06-25 03:26:37.375 176 12614.30 121.30 54646.43 88888.00 2015-06-25 03:26:37.500 176 12614.27 121.28 54646.43 88888.00 2015-06-25 03:26:37.625 176 12614.25 121.28 54646.43 88888.00 2015-06-25 03:26:37.750 176 12614.23 121.28 54646.43 88888.00 2015-06-25 03:26:37.875 176 12614.25 121.25 54646.45 88888.00 2015-06-25 03:26:38.000 176 12614.25 121.22 54646.45 88888.00 2015-06-25 03:26:38.125 176 12614.25 121.25 54646.47 88888.00 2015-06-25 03:26:38.250 176 12614.23 121.22 54646.45 88888.00 2015-06-25 03:26:38.375 176 12614.27 121.22 54646.43 88888.00 2015-06-25 03:26:38.500 176 12614.23 121.17 54646.45 88888.00 2015-06-25 03:26:38.625 176 12614.33 121.22 54646.45 88888.00 2015-06-25 03:26:38.750 176 12614.38 121.22 54646.45 88888.00 2015-06-25 03:26:38.875 176 12614.30 121.20 54646.43 88888.00 2015-06-25 03:26:39.000 176 12614.27 121.22 54646.43 88888.00 2015-06-25 03:26:39.125 176 12614.27 121.25 54646.45 88888.00 2015-06-25 03:26:39.250 176 12614.20 121.20 54646.43 88888.00 2015-06-25 03:26:39.375 176 12614.23 121.20 54646.43 88888.00 2015-06-25 03:26:39.500 176 12614.23 121.22 54646.43 88888.00 2015-06-25 03:26:39.625 176 12614.27 121.25 54646.45 88888.00 2015-06-25 03:26:39.750 176 12614.25 121.20 54646.45 88888.00 2015-06-25 03:26:39.875 176 12614.20 121.20 54646.47 88888.00 2015-06-25 03:26:40.000 176 12614.15 121.20 54646.45 88888.00 2015-06-25 03:26:40.125 176 12614.23 121.25 54646.47 88888.00 2015-06-25 03:26:40.250 176 12614.20 121.25 54646.47 88888.00 2015-06-25 03:26:40.375 176 12614.10 121.22 54646.45 88888.00 2015-06-25 03:26:40.500 176 12614.10 121.22 54646.45 88888.00 2015-06-25 03:26:40.625 176 12614.17 121.25 54646.45 88888.00 2015-06-25 03:26:40.750 176 12614.17 121.22 54646.43 88888.00 2015-06-25 03:26:40.875 176 12614.17 121.20 54646.45 88888.00 2015-06-25 03:26:41.000 176 12614.20 121.22 54646.43 88888.00 2015-06-25 03:26:41.125 176 12614.15 121.22 54646.45 88888.00 2015-06-25 03:26:41.250 176 12614.15 121.20 54646.43 88888.00 2015-06-25 03:26:41.375 176 12614.17 121.22 54646.43 88888.00 2015-06-25 03:26:41.500 176 12614.17 121.25 54646.45 88888.00 2015-06-25 03:26:41.625 176 12614.10 121.22 54646.45 88888.00 2015-06-25 03:26:41.750 176 12614.12 121.22 54646.45 88888.00 2015-06-25 03:26:41.875 176 12614.17 121.22 54646.45 88888.00 2015-06-25 03:26:42.000 176 12614.20 121.25 54646.43 88888.00 2015-06-25 03:26:42.125 176 12614.17 121.22 54646.45 88888.00 2015-06-25 03:26:42.250 176 12614.15 121.22 54646.47 88888.00 2015-06-25 03:26:42.375 176 12614.20 121.25 54646.47 88888.00 2015-06-25 03:26:42.500 176 12614.17 121.25 54646.47 88888.00 2015-06-25 03:26:42.625 176 12614.17 121.25 54646.45 88888.00 2015-06-25 03:26:42.750 176 12614.15 121.25 54646.45 88888.00 2015-06-25 03:26:42.875 176 12614.10 121.22 54646.45 88888.00 2015-06-25 03:26:43.000 176 12614.10 121.25 54646.47 88888.00 2015-06-25 03:26:43.125 176 12614.12 121.25 54646.50 88888.00 2015-06-25 03:26:43.250 176 12614.10 121.22 54646.50 88888.00 2015-06-25 03:26:43.375 176 12614.10 121.25 54646.47 88888.00 2015-06-25 03:26:43.500 176 12614.05 121.25 54646.47 88888.00 2015-06-25 03:26:43.625 176 12614.02 121.22 54646.47 88888.00 2015-06-25 03:26:43.750 176 12614.08 121.22 54646.45 88888.00 2015-06-25 03:26:43.875 176 12614.05 121.22 54646.45 88888.00 2015-06-25 03:26:44.000 176 12614.10 121.20 54646.47 88888.00 2015-06-25 03:26:44.125 176 12614.12 121.17 54646.47 88888.00 2015-06-25 03:26:44.250 176 12614.08 121.20 54646.47 88888.00 2015-06-25 03:26:44.375 176 12614.05 121.22 54646.47 88888.00 2015-06-25 03:26:44.500 176 12613.98 121.22 54646.47 88888.00 2015-06-25 03:26:44.625 176 12614.02 121.20 54646.50 88888.00 2015-06-25 03:26:44.750 176 12614.12 121.25 54646.53 88888.00 2015-06-25 03:26:44.875 176 12614.10 121.25 54646.50 88888.00 2015-06-25 03:26:45.000 176 12614.00 121.22 54646.47 88888.00 2015-06-25 03:26:45.125 176 12614.00 121.22 54646.47 88888.00 2015-06-25 03:26:45.250 176 12613.98 121.20 54646.47 88888.00 2015-06-25 03:26:45.375 176 12614.05 121.20 54646.47 88888.00 2015-06-25 03:26:45.500 176 12613.98 121.22 54646.47 88888.00 2015-06-25 03:26:45.625 176 12613.92 121.22 54646.47 88888.00 2015-06-25 03:26:45.750 176 12614.00 121.20 54646.47 88888.00 2015-06-25 03:26:45.875 176 12614.08 121.17 54646.47 88888.00 2015-06-25 03:26:46.000 176 12614.02 121.17 54646.45 88888.00 2015-06-25 03:26:46.125 176 12613.98 121.20 54646.50 88888.00 2015-06-25 03:26:46.250 176 12614.00 121.22 54646.50 88888.00 2015-06-25 03:26:46.375 176 12614.10 121.25 54646.47 88888.00 2015-06-25 03:26:46.500 176 12614.05 121.20 54646.47 88888.00 2015-06-25 03:26:46.625 176 12614.10 121.20 54646.50 88888.00 2015-06-25 03:26:46.750 176 12614.15 121.20 54646.47 88888.00 2015-06-25 03:26:46.875 176 12614.10 121.17 54646.47 88888.00 2015-06-25 03:26:47.000 176 12614.05 121.12 54646.45 88888.00 2015-06-25 03:26:47.125 176 12613.98 121.20 54646.47 88888.00 2015-06-25 03:26:47.250 176 12613.88 121.22 54646.47 88888.00 2015-06-25 03:26:47.375 176 12613.98 121.25 54646.50 88888.00 2015-06-25 03:26:47.500 176 12613.98 121.22 54646.47 88888.00 2015-06-25 03:26:47.625 176 12613.95 121.20 54646.47 88888.00 2015-06-25 03:26:47.750 176 12613.90 121.20 54646.47 88888.00 2015-06-25 03:26:47.875 176 12613.92 121.22 54646.45 88888.00 2015-06-25 03:26:48.000 176 12613.95 121.22 54646.45 88888.00 2015-06-25 03:26:48.125 176 12613.98 121.17 54646.47 88888.00 2015-06-25 03:26:48.250 176 12613.92 121.20 54646.50 88888.00 2015-06-25 03:26:48.375 176 12613.95 121.25 54646.50 88888.00 2015-06-25 03:26:48.500 176 12613.98 121.22 54646.50 88888.00 2015-06-25 03:26:48.625 176 12614.02 121.22 54646.47 88888.00 2015-06-25 03:26:48.750 176 12614.05 121.22 54646.50 88888.00 2015-06-25 03:26:48.875 176 12614.05 121.22 54646.53 88888.00 2015-06-25 03:26:49.000 176 12614.02 121.20 54646.50 88888.00 2015-06-25 03:26:49.125 176 12613.95 121.17 54646.50 88888.00 2015-06-25 03:26:49.250 176 12613.92 121.20 54646.50 88888.00 2015-06-25 03:26:49.375 176 12614.02 121.22 54646.50 88888.00 2015-06-25 03:26:49.500 176 12614.00 121.25 54646.50 88888.00 2015-06-25 03:26:49.625 176 12613.95 121.22 54646.50 88888.00 2015-06-25 03:26:49.750 176 12613.92 121.22 54646.50 88888.00 2015-06-25 03:26:49.875 176 12613.98 121.20 54646.47 88888.00 2015-06-25 03:26:50.000 176 12613.98 121.17 54646.47 88888.00 2015-06-25 03:26:50.125 176 12613.92 121.17 54646.50 88888.00 2015-06-25 03:26:50.250 176 12613.90 121.17 54646.50 88888.00 2015-06-25 03:26:50.375 176 12613.95 121.25 54646.53 88888.00 2015-06-25 03:26:50.500 176 12613.95 121.25 54646.50 88888.00 2015-06-25 03:26:50.625 176 12613.88 121.22 54646.50 88888.00 2015-06-25 03:26:50.750 176 12613.85 121.20 54646.47 88888.00 2015-06-25 03:26:50.875 176 12613.83 121.22 54646.50 88888.00 2015-06-25 03:26:51.000 176 12613.90 121.22 54646.50 88888.00 2015-06-25 03:26:51.125 176 12613.88 121.22 54646.50 88888.00 2015-06-25 03:26:51.250 176 12613.83 121.22 54646.53 88888.00 2015-06-25 03:26:51.375 176 12613.88 121.20 54646.47 88888.00 2015-06-25 03:26:51.500 176 12613.90 121.17 54646.50 88888.00 2015-06-25 03:26:51.625 176 12613.90 121.22 54646.53 88888.00 2015-06-25 03:26:51.750 176 12613.85 121.25 54646.50 88888.00 2015-06-25 03:26:51.875 176 12613.88 121.25 54646.50 88888.00 2015-06-25 03:26:52.000 176 12613.88 121.25 54646.47 88888.00 2015-06-25 03:26:52.125 176 12613.83 121.22 54646.47 88888.00 2015-06-25 03:26:52.250 176 12613.75 121.22 54646.47 88888.00 2015-06-25 03:26:52.375 176 12613.73 121.22 54646.45 88888.00 2015-06-25 03:26:52.500 176 12613.85 121.25 54646.47 88888.00 2015-06-25 03:26:52.625 176 12613.88 121.25 54646.50 88888.00 2015-06-25 03:26:52.750 176 12613.83 121.28 54646.50 88888.00 2015-06-25 03:26:52.875 176 12613.85 121.25 54646.53 88888.00 2015-06-25 03:26:53.000 176 12613.88 121.28 54646.50 88888.00 2015-06-25 03:26:53.125 176 12613.95 121.28 54646.55 88888.00 2015-06-25 03:26:53.250 176 12613.95 121.30 54646.53 88888.00 2015-06-25 03:26:53.375 176 12613.98 121.33 54646.55 88888.00 2015-06-25 03:26:53.500 176 12613.92 121.30 54646.55 88888.00 2015-06-25 03:26:53.625 176 12613.90 121.25 54646.53 88888.00 2015-06-25 03:26:53.750 176 12613.90 121.28 54646.53 88888.00 2015-06-25 03:26:53.875 176 12613.85 121.30 54646.53 88888.00 2015-06-25 03:26:54.000 176 12613.85 121.30 54646.50 88888.00 2015-06-25 03:26:54.125 176 12613.85 121.33 54646.50 88888.00 2015-06-25 03:26:54.250 176 12613.88 121.28 54646.55 88888.00 2015-06-25 03:26:54.375 176 12613.88 121.28 54646.50 88888.00 2015-06-25 03:26:54.500 176 12613.85 121.28 54646.53 88888.00 2015-06-25 03:26:54.625 176 12613.83 121.30 54646.53 88888.00 2015-06-25 03:26:54.750 176 12613.88 121.33 54646.50 88888.00 2015-06-25 03:26:54.875 176 12613.88 121.33 54646.47 88888.00 2015-06-25 03:26:55.000 176 12613.88 121.30 54646.45 88888.00 2015-06-25 03:26:55.125 176 12613.85 121.25 54646.47 88888.00 2015-06-25 03:26:55.250 176 12613.77 121.25 54646.47 88888.00 2015-06-25 03:26:55.375 176 12613.88 121.25 54646.47 88888.00 2015-06-25 03:26:55.500 176 12613.90 121.30 54646.50 88888.00 2015-06-25 03:26:55.625 176 12613.90 121.33 54646.53 88888.00 2015-06-25 03:26:55.750 176 12613.92 121.33 54646.50 88888.00 2015-06-25 03:26:55.875 176 12613.83 121.28 54646.50 88888.00 2015-06-25 03:26:56.000 176 12613.80 121.28 54646.53 88888.00 2015-06-25 03:26:56.125 176 12613.77 121.30 54646.50 88888.00 2015-06-25 03:26:56.250 176 12613.73 121.33 54646.53 88888.00 2015-06-25 03:26:56.375 176 12613.83 121.33 54646.53 88888.00 2015-06-25 03:26:56.500 176 12613.85 121.35 54646.55 88888.00 2015-06-25 03:26:56.625 176 12613.83 121.38 54646.57 88888.00 2015-06-25 03:26:56.750 176 12613.80 121.38 54646.55 88888.00 2015-06-25 03:26:56.875 176 12613.80 121.30 54646.53 88888.00 2015-06-25 03:26:57.000 176 12613.83 121.33 54646.50 88888.00 2015-06-25 03:26:57.125 176 12613.85 121.35 54646.53 88888.00 2015-06-25 03:26:57.250 176 12613.75 121.33 54646.50 88888.00 2015-06-25 03:26:57.375 176 12613.75 121.35 54646.50 88888.00 2015-06-25 03:26:57.500 176 12613.75 121.35 54646.50 88888.00 2015-06-25 03:26:57.625 176 12613.83 121.33 54646.50 88888.00 2015-06-25 03:26:57.750 176 12613.83 121.35 54646.53 88888.00 2015-06-25 03:26:57.875 176 12613.85 121.35 54646.50 88888.00 2015-06-25 03:26:58.000 176 12613.83 121.35 54646.47 88888.00 2015-06-25 03:26:58.125 176 12613.83 121.38 54646.50 88888.00 2015-06-25 03:26:58.250 176 12613.73 121.38 54646.50 88888.00 2015-06-25 03:26:58.375 176 12613.70 121.40 54646.50 88888.00 2015-06-25 03:26:58.500 176 12613.75 121.40 54646.50 88888.00 2015-06-25 03:26:58.625 176 12613.80 121.40 54646.50 88888.00 2015-06-25 03:26:58.750 176 12613.77 121.40 54646.50 88888.00 2015-06-25 03:26:58.875 176 12613.80 121.35 54646.53 88888.00 2015-06-25 03:26:59.000 176 12613.77 121.35 54646.53 88888.00 2015-06-25 03:26:59.125 176 12613.77 121.40 54646.50 88888.00 2015-06-25 03:26:59.250 176 12613.73 121.40 54646.47 88888.00 2015-06-25 03:26:59.375 176 12613.70 121.40 54646.45 88888.00 2015-06-25 03:26:59.500 176 12613.67 121.38 54646.45 88888.00 2015-06-25 03:26:59.625 176 12613.75 121.38 54646.47 88888.00 2015-06-25 03:26:59.750 176 12613.75 121.40 54646.47 88888.00 2015-06-25 03:26:59.875 176 12613.80 121.42 54646.47 88888.00 2015-06-25 03:27:00.000 176 12613.80 121.42 54646.47 88888.00 2015-06-25 03:27:00.125 176 12613.77 121.40 54646.47 88888.00 2015-06-25 03:27:00.250 176 12613.70 121.40 54646.45 88888.00 2015-06-25 03:27:00.375 176 12613.77 121.38 54646.47 88888.00 2015-06-25 03:27:00.500 176 12613.75 121.38 54646.47 88888.00 2015-06-25 03:27:00.625 176 12613.75 121.42 54646.50 88888.00 2015-06-25 03:27:00.750 176 12613.77 121.42 54646.47 88888.00 2015-06-25 03:27:00.875 176 12613.77 121.42 54646.47 88888.00 2015-06-25 03:27:01.000 176 12613.77 121.42 54646.50 88888.00 2015-06-25 03:27:01.125 176 12613.77 121.45 54646.50 88888.00 2015-06-25 03:27:01.250 176 12613.77 121.42 54646.50 88888.00 2015-06-25 03:27:01.375 176 12613.75 121.42 54646.50 88888.00 2015-06-25 03:27:01.500 176 12613.75 121.45 54646.50 88888.00 2015-06-25 03:27:01.625 176 12613.70 121.47 54646.50 88888.00 2015-06-25 03:27:01.750 176 12613.73 121.45 54646.50 88888.00 2015-06-25 03:27:01.875 176 12613.77 121.42 54646.50 88888.00 2015-06-25 03:27:02.000 176 12613.77 121.40 54646.50 88888.00 2015-06-25 03:27:02.125 176 12613.73 121.40 54646.53 88888.00 2015-06-25 03:27:02.250 176 12613.70 121.40 54646.50 88888.00 2015-06-25 03:27:02.375 176 12613.77 121.42 54646.47 88888.00 2015-06-25 03:27:02.500 176 12613.92 121.45 54646.50 88888.00 2015-06-25 03:27:02.625 176 12613.90 121.45 54646.50 88888.00 2015-06-25 03:27:02.750 176 12613.83 121.45 54646.50 88888.00 2015-06-25 03:27:02.875 176 12613.83 121.45 54646.50 88888.00 2015-06-25 03:27:03.000 176 12613.83 121.42 54646.47 88888.00 2015-06-25 03:27:03.125 176 12613.88 121.45 54646.47 88888.00 2015-06-25 03:27:03.250 176 12613.83 121.47 54646.50 88888.00 2015-06-25 03:27:03.375 176 12613.85 121.53 54646.50 88888.00 2015-06-25 03:27:03.500 176 12613.88 121.50 54646.53 88888.00 2015-06-25 03:27:03.625 176 12613.83 121.50 54646.50 88888.00 2015-06-25 03:27:03.750 176 12613.75 121.47 54646.50 88888.00 2015-06-25 03:27:03.875 176 12613.77 121.50 54646.53 88888.00 2015-06-25 03:27:04.000 176 12613.90 121.50 54646.47 88888.00 2015-06-25 03:27:04.125 176 12613.90 121.50 54646.47 88888.00 2015-06-25 03:27:04.250 176 12613.83 121.45 54646.47 88888.00 2015-06-25 03:27:04.375 176 12613.85 121.47 54646.47 88888.00 2015-06-25 03:27:04.500 176 12613.90 121.50 54646.50 88888.00 2015-06-25 03:27:04.625 176 12613.85 121.53 54646.47 88888.00 2015-06-25 03:27:04.750 176 12613.88 121.50 54646.50 88888.00 2015-06-25 03:27:04.875 176 12613.85 121.47 54646.47 88888.00 2015-06-25 03:27:05.000 176 12613.83 121.47 54646.47 88888.00 2015-06-25 03:27:05.125 176 12613.85 121.47 54646.50 88888.00 2015-06-25 03:27:05.250 176 12613.80 121.50 54646.50 88888.00 2015-06-25 03:27:05.375 176 12613.77 121.47 54646.47 88888.00 2015-06-25 03:27:05.500 176 12613.73 121.50 54646.47 88888.00 2015-06-25 03:27:05.625 176 12613.80 121.53 54646.45 88888.00 2015-06-25 03:27:05.750 176 12613.77 121.50 54646.45 88888.00 2015-06-25 03:27:05.875 176 12613.70 121.50 54646.45 88888.00 2015-06-25 03:27:06.000 176 12613.75 121.53 54646.45 88888.00 2015-06-25 03:27:06.125 176 12613.83 121.53 54646.50 88888.00 2015-06-25 03:27:06.250 176 12613.77 121.47 54646.47 88888.00 2015-06-25 03:27:06.375 176 12613.75 121.47 54646.50 88888.00 2015-06-25 03:27:06.500 176 12613.77 121.50 54646.50 88888.00 2015-06-25 03:27:06.625 176 12613.83 121.50 54646.50 88888.00 2015-06-25 03:27:06.750 176 12613.90 121.50 54646.45 88888.00 2015-06-25 03:27:06.875 176 12613.90 121.47 54646.43 88888.00 2015-06-25 03:27:07.000 176 12613.85 121.47 54646.45 88888.00 2015-06-25 03:27:07.125 176 12613.85 121.50 54646.50 88888.00 2015-06-25 03:27:07.250 176 12613.83 121.53 54646.53 88888.00 2015-06-25 03:27:07.375 176 12613.88 121.55 54646.50 88888.00 2015-06-25 03:27:07.500 176 12613.85 121.55 54646.50 88888.00 2015-06-25 03:27:07.625 176 12613.80 121.53 54646.47 88888.00 2015-06-25 03:27:07.750 176 12613.75 121.53 54646.47 88888.00 2015-06-25 03:27:07.875 176 12613.80 121.53 54646.47 88888.00 2015-06-25 03:27:08.000 176 12613.88 121.55 54646.47 88888.00 2015-06-25 03:27:08.125 176 12613.80 121.55 54646.45 88888.00 2015-06-25 03:27:08.250 176 12613.77 121.55 54646.47 88888.00 2015-06-25 03:27:08.375 176 12613.83 121.53 54646.47 88888.00 2015-06-25 03:27:08.500 176 12613.85 121.53 54646.47 88888.00 2015-06-25 03:27:08.625 176 12613.77 121.50 54646.47 88888.00 2015-06-25 03:27:08.750 176 12613.80 121.50 54646.45 88888.00 2015-06-25 03:27:08.875 176 12613.88 121.55 54646.45 88888.00 2015-06-25 03:27:09.000 176 12613.88 121.53 54646.45 88888.00 2015-06-25 03:27:09.125 176 12613.88 121.50 54646.45 88888.00 2015-06-25 03:27:09.250 176 12613.88 121.50 54646.47 88888.00 2015-06-25 03:27:09.375 176 12613.90 121.53 54646.47 88888.00 2015-06-25 03:27:09.500 176 12613.83 121.50 54646.47 88888.00 2015-06-25 03:27:09.625 176 12613.75 121.50 54646.47 88888.00 2015-06-25 03:27:09.750 176 12613.80 121.47 54646.47 88888.00 2015-06-25 03:27:09.875 176 12613.80 121.47 54646.47 88888.00 2015-06-25 03:27:10.000 176 12613.77 121.47 54646.43 88888.00 2015-06-25 03:27:10.125 176 12613.73 121.47 54646.45 88888.00 2015-06-25 03:27:10.250 176 12613.75 121.50 54646.47 88888.00 2015-06-25 03:27:10.375 176 12613.77 121.53 54646.50 88888.00 2015-06-25 03:27:10.500 176 12613.80 121.50 54646.50 88888.00 2015-06-25 03:27:10.625 176 12613.75 121.53 54646.47 88888.00 2015-06-25 03:27:10.750 176 12613.73 121.53 54646.47 88888.00 2015-06-25 03:27:10.875 176 12613.70 121.50 54646.47 88888.00 2015-06-25 03:27:11.000 176 12613.73 121.50 54646.47 88888.00 2015-06-25 03:27:11.125 176 12613.75 121.53 54646.50 88888.00 2015-06-25 03:27:11.250 176 12613.73 121.47 54646.50 88888.00 2015-06-25 03:27:11.375 176 12613.75 121.47 54646.50 88888.00 2015-06-25 03:27:11.500 176 12613.73 121.50 54646.50 88888.00 2015-06-25 03:27:11.625 176 12613.70 121.55 54646.50 88888.00 2015-06-25 03:27:11.750 176 12613.67 121.55 54646.50 88888.00 2015-06-25 03:27:11.875 176 12613.73 121.55 54646.50 88888.00 2015-06-25 03:27:12.000 176 12613.77 121.50 54646.47 88888.00 2015-06-25 03:27:12.125 176 12613.77 121.53 54646.50 88888.00 2015-06-25 03:27:12.250 176 12613.75 121.53 54646.50 88888.00 2015-06-25 03:27:12.375 176 12613.73 121.53 54646.47 88888.00 2015-06-25 03:27:12.500 176 12613.73 121.55 54646.47 88888.00 2015-06-25 03:27:12.625 176 12613.75 121.55 54646.45 88888.00 2015-06-25 03:27:12.750 176 12613.77 121.53 54646.45 88888.00 2015-06-25 03:27:12.875 176 12613.77 121.55 54646.45 88888.00 2015-06-25 03:27:13.000 176 12613.80 121.53 54646.45 88888.00 2015-06-25 03:27:13.125 176 12613.88 121.53 54646.47 88888.00 2015-06-25 03:27:13.250 176 12613.80 121.50 54646.45 88888.00 2015-06-25 03:27:13.375 176 12613.73 121.50 54646.47 88888.00 2015-06-25 03:27:13.500 176 12613.70 121.53 54646.47 88888.00 2015-06-25 03:27:13.625 176 12613.77 121.55 54646.50 88888.00 2015-06-25 03:27:13.750 176 12613.83 121.55 54646.50 88888.00 2015-06-25 03:27:13.875 176 12613.80 121.55 54646.45 88888.00 2015-06-25 03:27:14.000 176 12613.75 121.50 54646.45 88888.00 2015-06-25 03:27:14.125 176 12613.73 121.53 54646.50 88888.00 2015-06-25 03:27:14.250 176 12613.70 121.53 54646.50 88888.00 2015-06-25 03:27:14.375 176 12613.77 121.55 54646.47 88888.00 2015-06-25 03:27:14.500 176 12613.77 121.53 54646.47 88888.00 2015-06-25 03:27:14.625 176 12613.83 121.50 54646.50 88888.00 2015-06-25 03:27:14.750 176 12613.80 121.53 54646.47 88888.00 2015-06-25 03:27:14.875 176 12613.77 121.55 54646.47 88888.00 2015-06-25 03:27:15.000 176 12613.80 121.53 54646.47 88888.00 2015-06-25 03:27:15.125 176 12613.75 121.53 54646.50 88888.00 2015-06-25 03:27:15.250 176 12613.67 121.53 54646.50 88888.00 2015-06-25 03:27:15.375 176 12613.70 121.55 54646.47 88888.00 2015-06-25 03:27:15.500 176 12613.73 121.55 54646.47 88888.00 2015-06-25 03:27:15.625 176 12613.70 121.53 54646.47 88888.00 2015-06-25 03:27:15.750 176 12613.67 121.50 54646.47 88888.00 2015-06-25 03:27:15.875 176 12613.77 121.53 54646.50 88888.00 2015-06-25 03:27:16.000 176 12613.77 121.58 54646.47 88888.00 2015-06-25 03:27:16.125 176 12613.73 121.55 54646.47 88888.00 2015-06-25 03:27:16.250 176 12613.73 121.50 54646.47 88888.00 2015-06-25 03:27:16.375 176 12613.73 121.50 54646.45 88888.00 2015-06-25 03:27:16.500 176 12613.67 121.50 54646.47 88888.00 2015-06-25 03:27:16.625 176 12613.73 121.53 54646.53 88888.00 2015-06-25 03:27:16.750 176 12613.75 121.58 54646.53 88888.00 2015-06-25 03:27:16.875 176 12613.77 121.55 54646.50 88888.00 2015-06-25 03:27:17.000 176 12613.77 121.53 54646.47 88888.00 2015-06-25 03:27:17.125 176 12613.77 121.55 54646.47 88888.00 2015-06-25 03:27:17.250 176 12613.75 121.58 54646.50 88888.00 2015-06-25 03:27:17.375 176 12613.75 121.60 54646.50 88888.00 2015-06-25 03:27:17.500 176 12613.73 121.58 54646.50 88888.00 2015-06-25 03:27:17.625 176 12613.73 121.58 54646.47 88888.00 2015-06-25 03:27:17.750 176 12613.77 121.55 54646.47 88888.00 2015-06-25 03:27:17.875 176 12613.77 121.55 54646.47 88888.00 2015-06-25 03:27:18.000 176 12613.83 121.55 54646.47 88888.00 2015-06-25 03:27:18.125 176 12613.77 121.55 54646.50 88888.00 2015-06-25 03:27:18.250 176 12613.75 121.53 54646.47 88888.00 2015-06-25 03:27:18.375 176 12613.80 121.55 54646.47 88888.00 2015-06-25 03:27:18.500 176 12613.73 121.58 54646.47 88888.00 2015-06-25 03:27:18.625 176 12613.67 121.58 54646.50 88888.00 2015-06-25 03:27:18.750 176 12613.65 121.58 54646.50 88888.00 2015-06-25 03:27:18.875 176 12613.67 121.58 54646.50 88888.00 2015-06-25 03:27:19.000 176 12613.70 121.58 54646.47 88888.00 2015-06-25 03:27:19.125 176 12613.70 121.58 54646.45 88888.00 2015-06-25 03:27:19.250 176 12613.67 121.55 54646.47 88888.00 2015-06-25 03:27:19.375 176 12613.75 121.58 54646.50 88888.00 2015-06-25 03:27:19.500 176 12613.73 121.55 54646.45 88888.00 2015-06-25 03:27:19.625 176 12613.65 121.58 54646.45 88888.00 2015-06-25 03:27:19.750 176 12613.62 121.55 54646.47 88888.00 2015-06-25 03:27:19.875 176 12613.58 121.50 54646.45 88888.00 2015-06-25 03:27:20.000 176 12613.62 121.53 54646.43 88888.00 2015-06-25 03:27:20.125 176 12613.67 121.58 54646.43 88888.00 2015-06-25 03:27:20.250 176 12613.73 121.58 54646.47 88888.00 2015-06-25 03:27:20.375 176 12613.77 121.58 54646.47 88888.00 2015-06-25 03:27:20.500 176 12613.67 121.58 54646.47 88888.00 2015-06-25 03:27:20.625 176 12613.65 121.58 54646.45 88888.00 2015-06-25 03:27:20.750 176 12613.67 121.58 54646.47 88888.00 2015-06-25 03:27:20.875 176 12613.67 121.60 54646.47 88888.00 2015-06-25 03:27:21.000 176 12613.73 121.60 54646.45 88888.00 2015-06-25 03:27:21.125 176 12613.75 121.60 54646.47 88888.00 2015-06-25 03:27:21.250 176 12613.70 121.60 54646.47 88888.00 2015-06-25 03:27:21.375 176 12613.73 121.58 54646.45 88888.00 2015-06-25 03:27:21.500 176 12613.70 121.58 54646.47 88888.00 2015-06-25 03:27:21.625 176 12613.73 121.60 54646.47 88888.00 2015-06-25 03:27:21.750 176 12613.75 121.60 54646.50 88888.00 2015-06-25 03:27:21.875 176 12613.77 121.65 54646.50 88888.00 2015-06-25 03:27:22.000 176 12613.73 121.62 54646.50 88888.00 2015-06-25 03:27:22.125 176 12613.67 121.60 54646.45 88888.00 2015-06-25 03:27:22.250 176 12613.65 121.60 54646.47 88888.00 2015-06-25 03:27:22.375 176 12613.73 121.62 54646.47 88888.00 2015-06-25 03:27:22.500 176 12613.75 121.60 54646.47 88888.00 2015-06-25 03:27:22.625 176 12613.77 121.58 54646.47 88888.00 2015-06-25 03:27:22.750 176 12613.75 121.60 54646.45 88888.00 2015-06-25 03:27:22.875 176 12613.75 121.60 54646.45 88888.00 2015-06-25 03:27:23.000 176 12613.77 121.60 54646.45 88888.00 2015-06-25 03:27:23.125 176 12613.75 121.60 54646.45 88888.00 2015-06-25 03:27:23.250 176 12613.70 121.62 54646.45 88888.00 2015-06-25 03:27:23.375 176 12613.73 121.62 54646.47 88888.00 2015-06-25 03:27:23.500 176 12613.67 121.65 54646.50 88888.00 2015-06-25 03:27:23.625 176 12613.62 121.62 54646.47 88888.00 2015-06-25 03:27:23.750 176 12613.62 121.58 54646.45 88888.00 2015-06-25 03:27:23.875 176 12613.70 121.60 54646.50 88888.00 2015-06-25 03:27:24.000 176 12613.75 121.62 54646.53 88888.00 2015-06-25 03:27:24.125 176 12613.73 121.65 54646.55 88888.00 2015-06-25 03:27:24.250 176 12613.62 121.58 54646.50 88888.00 2015-06-25 03:27:24.375 176 12613.65 121.58 54646.47 88888.00 2015-06-25 03:27:24.500 176 12613.65 121.62 54646.43 88888.00 2015-06-25 03:27:24.625 176 12613.73 121.65 54646.45 88888.00 2015-06-25 03:27:24.750 176 12613.73 121.65 54646.45 88888.00 2015-06-25 03:27:24.875 176 12613.73 121.65 54646.45 88888.00 2015-06-25 03:27:25.000 176 12613.70 121.62 54646.45 88888.00 2015-06-25 03:27:25.125 176 12613.65 121.65 54646.47 88888.00 2015-06-25 03:27:25.250 176 12613.67 121.65 54646.45 88888.00 2015-06-25 03:27:25.375 176 12613.67 121.65 54646.45 88888.00 2015-06-25 03:27:25.500 176 12613.70 121.62 54646.43 88888.00 2015-06-25 03:27:25.625 176 12613.70 121.62 54646.45 88888.00 2015-06-25 03:27:25.750 176 12613.67 121.65 54646.47 88888.00 2015-06-25 03:27:25.875 176 12613.70 121.67 54646.45 88888.00 2015-06-25 03:27:26.000 176 12613.73 121.65 54646.47 88888.00 2015-06-25 03:27:26.125 176 12613.70 121.65 54646.45 88888.00 2015-06-25 03:27:26.250 176 12613.75 121.65 54646.45 88888.00 2015-06-25 03:27:26.375 176 12613.80 121.65 54646.47 88888.00 2015-06-25 03:27:26.500 176 12613.77 121.65 54646.50 88888.00 2015-06-25 03:27:26.625 176 12613.77 121.62 54646.47 88888.00 2015-06-25 03:27:26.750 176 12613.75 121.65 54646.45 88888.00 2015-06-25 03:27:26.875 176 12613.75 121.65 54646.43 88888.00 2015-06-25 03:27:27.000 176 12613.77 121.65 54646.43 88888.00 2015-06-25 03:27:27.125 176 12613.67 121.65 54646.45 88888.00 2015-06-25 03:27:27.250 176 12613.62 121.62 54646.45 88888.00 2015-06-25 03:27:27.375 176 12613.75 121.62 54646.43 88888.00 2015-06-25 03:27:27.500 176 12613.75 121.65 54646.45 88888.00 2015-06-25 03:27:27.625 176 12613.77 121.65 54646.43 88888.00 2015-06-25 03:27:27.750 176 12613.77 121.67 54646.45 88888.00 2015-06-25 03:27:27.875 176 12613.77 121.65 54646.47 88888.00 2015-06-25 03:27:28.000 176 12613.75 121.67 54646.47 88888.00 2015-06-25 03:27:28.125 176 12613.73 121.67 54646.47 88888.00 2015-06-25 03:27:28.250 176 12613.75 121.65 54646.50 88888.00 2015-06-25 03:27:28.375 176 12613.80 121.65 54646.47 88888.00 2015-06-25 03:27:28.500 176 12613.77 121.65 54646.45 88888.00 2015-06-25 03:27:28.625 176 12613.75 121.65 54646.43 88888.00 2015-06-25 03:27:28.750 176 12613.80 121.65 54646.43 88888.00 2015-06-25 03:27:28.875 176 12613.77 121.62 54646.45 88888.00 2015-06-25 03:27:29.000 176 12613.77 121.62 54646.43 88888.00 2015-06-25 03:27:29.125 176 12613.77 121.65 54646.43 88888.00 2015-06-25 03:27:29.250 176 12613.77 121.65 54646.47 88888.00 2015-06-25 03:27:29.375 176 12613.80 121.65 54646.47 88888.00 2015-06-25 03:27:29.500 176 12613.77 121.67 54646.47 88888.00 2015-06-25 03:27:29.625 176 12613.77 121.67 54646.45 88888.00 2015-06-25 03:27:29.750 176 12613.88 121.67 54646.43 88888.00 2015-06-25 03:27:29.875 176 12613.85 121.65 54646.40 88888.00 2015-06-25 03:27:30.000 176 12613.80 121.65 54646.43 88888.00 2015-06-25 03:27:30.125 176 12613.80 121.67 54646.43 88888.00 2015-06-25 03:27:30.250 176 12613.80 121.65 54646.43 88888.00 2015-06-25 03:27:30.375 176 12613.88 121.67 54646.43 88888.00 2015-06-25 03:27:30.500 176 12613.85 121.67 54646.45 88888.00 2015-06-25 03:27:30.625 176 12613.77 121.67 54646.43 88888.00 2015-06-25 03:27:30.750 176 12613.73 121.67 54646.45 88888.00 2015-06-25 03:27:30.875 176 12613.77 121.67 54646.47 88888.00 2015-06-25 03:27:31.000 176 12613.88 121.67 54646.43 88888.00 2015-06-25 03:27:31.125 176 12613.88 121.67 54646.45 88888.00 2015-06-25 03:27:31.250 176 12613.85 121.67 54646.43 88888.00 2015-06-25 03:27:31.375 176 12613.92 121.70 54646.43 88888.00 2015-06-25 03:27:31.500 176 12613.83 121.67 54646.43 88888.00 2015-06-25 03:27:31.625 176 12613.75 121.65 54646.43 88888.00 2015-06-25 03:27:31.750 176 12613.75 121.67 54646.45 88888.00 2015-06-25 03:27:31.875 176 12613.75 121.67 54646.45 88888.00 2015-06-25 03:27:32.000 176 12613.80 121.67 54646.43 88888.00 2015-06-25 03:27:32.125 176 12613.80 121.65 54646.40 88888.00 2015-06-25 03:27:32.250 176 12613.80 121.67 54646.43 88888.00 2015-06-25 03:27:32.375 176 12613.85 121.72 54646.45 88888.00 2015-06-25 03:27:32.500 176 12613.85 121.70 54646.45 88888.00 2015-06-25 03:27:32.625 176 12613.83 121.72 54646.45 88888.00 2015-06-25 03:27:32.750 176 12613.83 121.70 54646.43 88888.00 2015-06-25 03:27:32.875 176 12613.85 121.72 54646.43 88888.00 2015-06-25 03:27:33.000 176 12613.88 121.72 54646.43 88888.00 2015-06-25 03:27:33.125 176 12613.85 121.75 54646.45 88888.00 2015-06-25 03:27:33.250 176 12613.77 121.75 54646.40 88888.00 2015-06-25 03:27:33.375 176 12613.85 121.75 54646.43 88888.00 2015-06-25 03:27:33.500 176 12613.80 121.70 54646.43 88888.00 2015-06-25 03:27:33.625 176 12613.75 121.67 54646.40 88888.00 2015-06-25 03:27:33.750 176 12613.70 121.70 54646.40 88888.00 2015-06-25 03:27:33.875 176 12613.80 121.72 54646.43 88888.00 2015-06-25 03:27:34.000 176 12613.85 121.70 54646.43 88888.00 2015-06-25 03:27:34.125 176 12613.85 121.67 54646.43 88888.00 2015-06-25 03:27:34.250 176 12613.85 121.70 54646.40 88888.00 2015-06-25 03:27:34.375 176 12613.85 121.70 54646.38 88888.00 2015-06-25 03:27:34.500 176 12613.80 121.70 54646.40 88888.00 2015-06-25 03:27:34.625 176 12613.77 121.72 54646.43 88888.00 2015-06-25 03:27:34.750 176 12613.77 121.72 54646.43 88888.00 2015-06-25 03:27:34.875 176 12613.73 121.72 54646.40 88888.00 2015-06-25 03:27:35.000 176 12613.70 121.70 54646.40 88888.00 2015-06-25 03:27:35.125 176 12613.75 121.67 54646.40 88888.00 2015-06-25 03:27:35.250 176 12613.70 121.70 54646.43 88888.00 2015-06-25 03:27:35.375 176 12613.83 121.72 54646.43 88888.00 2015-06-25 03:27:35.500 176 12613.83 121.72 54646.40 88888.00 2015-06-25 03:27:35.625 176 12613.73 121.67 54646.38 88888.00 2015-06-25 03:27:35.750 176 12613.70 121.67 54646.40 88888.00 2015-06-25 03:27:35.875 176 12613.65 121.70 54646.40 88888.00 2015-06-25 03:27:36.000 176 12613.70 121.70 54646.40 88888.00 2015-06-25 03:27:36.125 176 12613.70 121.72 54646.43 88888.00 2015-06-25 03:27:36.250 176 12613.75 121.72 54646.45 88888.00 2015-06-25 03:27:36.375 176 12613.80 121.72 54646.40 88888.00 2015-06-25 03:27:36.500 176 12613.80 121.72 54646.43 88888.00 2015-06-25 03:27:36.625 176 12613.85 121.75 54646.43 88888.00 2015-06-25 03:27:36.750 176 12613.75 121.72 54646.40 88888.00 2015-06-25 03:27:36.875 176 12613.67 121.70 54646.40 88888.00 2015-06-25 03:27:37.000 176 12613.70 121.67 54646.40 88888.00 2015-06-25 03:27:37.125 176 12613.75 121.70 54646.43 88888.00 2015-06-25 03:27:37.250 176 12613.73 121.70 54646.43 88888.00 2015-06-25 03:27:37.375 176 12613.75 121.70 54646.40 88888.00 2015-06-25 03:27:37.500 176 12613.75 121.70 54646.40 88888.00 2015-06-25 03:27:37.625 176 12613.77 121.72 54646.38 88888.00 2015-06-25 03:27:37.750 176 12613.83 121.72 54646.38 88888.00 2015-06-25 03:27:37.875 176 12613.85 121.75 54646.40 88888.00 2015-06-25 03:27:38.000 176 12613.83 121.75 54646.40 88888.00 2015-06-25 03:27:38.125 176 12613.83 121.75 54646.43 88888.00 2015-06-25 03:27:38.250 176 12613.77 121.75 54646.43 88888.00 2015-06-25 03:27:38.375 176 12613.75 121.75 54646.40 88888.00 2015-06-25 03:27:38.500 176 12613.75 121.78 54646.40 88888.00 2015-06-25 03:27:38.625 176 12613.83 121.78 54646.40 88888.00 2015-06-25 03:27:38.750 176 12613.90 121.78 54646.40 88888.00 2015-06-25 03:27:38.875 176 12613.90 121.78 54646.40 88888.00 2015-06-25 03:27:39.000 176 12613.83 121.78 54646.40 88888.00 2015-06-25 03:27:39.125 176 12613.75 121.78 54646.43 88888.00 2015-06-25 03:27:39.250 176 12613.73 121.75 54646.43 88888.00 2015-06-25 03:27:39.375 176 12613.77 121.72 54646.40 88888.00 2015-06-25 03:27:39.500 176 12613.80 121.72 54646.40 88888.00 2015-06-25 03:27:39.625 176 12613.83 121.75 54646.43 88888.00 2015-06-25 03:27:39.750 176 12613.75 121.83 54646.40 88888.00 2015-06-25 03:27:39.875 176 12613.73 121.80 54646.43 88888.00 2015-06-25 03:27:40.000 176 12613.80 121.78 54646.40 88888.00 2015-06-25 03:27:40.125 176 12613.80 121.80 54646.43 88888.00 2015-06-25 03:27:40.250 176 12613.73 121.80 54646.43 88888.00 2015-06-25 03:27:40.375 176 12613.77 121.80 54646.45 88888.00 2015-06-25 03:27:40.500 176 12613.80 121.80 54646.45 88888.00 2015-06-25 03:27:40.625 176 12613.77 121.80 54646.43 88888.00 2015-06-25 03:27:40.750 176 12613.80 121.80 54646.43 88888.00 2015-06-25 03:27:40.875 176 12613.77 121.80 54646.43 88888.00 2015-06-25 03:27:41.000 176 12613.80 121.80 54646.40 88888.00 2015-06-25 03:27:41.125 176 12613.80 121.80 54646.43 88888.00 2015-06-25 03:27:41.250 176 12613.70 121.78 54646.43 88888.00 2015-06-25 03:27:41.375 176 12613.73 121.80 54646.40 88888.00 2015-06-25 03:27:41.500 176 12613.75 121.83 54646.40 88888.00 2015-06-25 03:27:41.625 176 12613.80 121.85 54646.40 88888.00 2015-06-25 03:27:41.750 176 12613.83 121.83 54646.40 88888.00 2015-06-25 03:27:41.875 176 12613.85 121.83 54646.38 88888.00 2015-06-25 03:27:42.000 176 12613.83 121.80 54646.35 88888.00 2015-06-25 03:27:42.125 176 12613.80 121.80 54646.38 88888.00 2015-06-25 03:27:42.250 176 12613.77 121.83 54646.40 88888.00 2015-06-25 03:27:42.375 176 12613.80 121.88 54646.43 88888.00 2015-06-25 03:27:42.500 176 12613.77 121.90 54646.40 88888.00 2015-06-25 03:27:42.625 176 12613.83 121.85 54646.40 88888.00 2015-06-25 03:27:42.750 176 12613.85 121.85 54646.43 88888.00 2015-06-25 03:27:42.875 176 12613.92 121.90 54646.45 88888.00 2015-06-25 03:27:43.000 176 12613.90 121.88 54646.45 88888.00 2015-06-25 03:27:43.125 176 12613.85 121.88 54646.43 88888.00 2015-06-25 03:27:43.250 176 12613.85 121.88 54646.40 88888.00 2015-06-25 03:27:43.375 176 12613.88 121.92 54646.40 88888.00 2015-06-25 03:27:43.500 176 12613.88 121.88 54646.38 88888.00 2015-06-25 03:27:43.625 176 12613.92 121.85 54646.38 88888.00 2015-06-25 03:27:43.750 176 12614.00 121.88 54646.38 88888.00 2015-06-25 03:27:43.875 176 12614.00 121.88 54646.40 88888.00 2015-06-25 03:27:44.000 176 12614.02 121.88 54646.40 88888.00 2015-06-25 03:27:44.125 176 12614.05 121.90 54646.40 88888.00 2015-06-25 03:27:44.250 176 12613.92 121.92 54646.40 88888.00 2015-06-25 03:27:44.375 176 12613.95 121.95 54646.43 88888.00 2015-06-25 03:27:44.500 176 12613.95 121.90 54646.40 88888.00 2015-06-25 03:27:44.625 176 12614.00 121.88 54646.38 88888.00 2015-06-25 03:27:44.750 176 12613.98 121.85 54646.38 88888.00 2015-06-25 03:27:44.875 176 12613.98 121.85 54646.38 88888.00 2015-06-25 03:27:45.000 176 12613.98 121.85 54646.35 88888.00 2015-06-25 03:27:45.125 176 12613.92 121.88 54646.38 88888.00 2015-06-25 03:27:45.250 176 12613.92 121.88 54646.38 88888.00 2015-06-25 03:27:45.375 176 12613.95 121.88 54646.35 88888.00 2015-06-25 03:27:45.500 176 12613.95 121.88 54646.38 88888.00 2015-06-25 03:27:45.625 176 12613.92 121.83 54646.38 88888.00 2015-06-25 03:27:45.750 176 12613.95 121.85 54646.38 88888.00 2015-06-25 03:27:45.875 176 12614.00 121.88 54646.38 88888.00 2015-06-25 03:27:46.000 176 12614.00 121.88 54646.35 88888.00 2015-06-25 03:27:46.125 176 12614.00 121.90 54646.35 88888.00 2015-06-25 03:27:46.250 176 12614.00 121.90 54646.35 88888.00 2015-06-25 03:27:46.375 176 12614.08 121.90 54646.35 88888.00 2015-06-25 03:27:46.500 176 12614.10 121.90 54646.35 88888.00 2015-06-25 03:27:46.625 176 12614.12 121.88 54646.35 88888.00 2015-06-25 03:27:46.750 176 12614.12 121.88 54646.38 88888.00 2015-06-25 03:27:46.875 176 12614.05 121.88 54646.35 88888.00 2015-06-25 03:27:47.000 176 12614.05 121.88 54646.35 88888.00 2015-06-25 03:27:47.125 176 12614.10 121.90 54646.35 88888.00 2015-06-25 03:27:47.250 176 12614.05 121.92 54646.35 88888.00 2015-06-25 03:27:47.375 176 12613.98 121.95 54646.35 88888.00 2015-06-25 03:27:47.500 176 12614.00 121.90 54646.38 88888.00 2015-06-25 03:27:47.625 176 12614.02 121.90 54646.38 88888.00 2015-06-25 03:27:47.750 176 12614.00 121.92 54646.35 88888.00 2015-06-25 03:27:47.875 176 12614.00 121.95 54646.35 88888.00 2015-06-25 03:27:48.000 176 12613.95 121.95 54646.32 88888.00 2015-06-25 03:27:48.125 176 12613.98 121.92 54646.35 88888.00 2015-06-25 03:27:48.250 176 12614.05 121.90 54646.35 88888.00 2015-06-25 03:27:48.375 176 12614.12 121.92 54646.35 88888.00 2015-06-25 03:27:48.500 176 12614.12 121.90 54646.35 88888.00 2015-06-25 03:27:48.625 176 12614.10 121.90 54646.32 88888.00 2015-06-25 03:27:48.750 176 12614.08 121.92 54646.35 88888.00 2015-06-25 03:27:48.875 176 12614.02 121.92 54646.32 88888.00 2015-06-25 03:27:49.000 176 12614.02 121.90 54646.32 88888.00 2015-06-25 03:27:49.125 176 12614.05 121.90 54646.30 88888.00 2015-06-25 03:27:49.250 176 12614.02 121.85 54646.30 88888.00 2015-06-25 03:27:49.375 176 12614.08 121.88 54646.32 88888.00 2015-06-25 03:27:49.500 176 12614.17 121.88 54646.35 88888.00 2015-06-25 03:27:49.625 176 12614.20 121.88 54646.32 88888.00 2015-06-25 03:27:49.750 176 12614.17 121.90 54646.32 88888.00 2015-06-25 03:27:49.875 176 12614.17 121.92 54646.32 88888.00 2015-06-25 03:27:50.000 176 12614.15 121.92 54646.32 88888.00 2015-06-25 03:27:50.125 176 12614.12 121.92 54646.30 88888.00 2015-06-25 03:27:50.250 176 12614.10 121.92 54646.32 88888.00 2015-06-25 03:27:50.375 176 12614.17 121.95 54646.32 88888.00 2015-06-25 03:27:50.500 176 12614.17 121.97 54646.35 88888.00 2015-06-25 03:27:50.625 176 12614.15 121.95 54646.35 88888.00 2015-06-25 03:27:50.750 176 12614.15 121.92 54646.32 88888.00 2015-06-25 03:27:50.875 176 12614.25 121.95 54646.32 88888.00 2015-06-25 03:27:51.000 176 12614.30 121.92 54646.30 88888.00 2015-06-25 03:27:51.125 176 12614.30 121.95 54646.35 88888.00 2015-06-25 03:27:51.250 176 12614.27 121.97 54646.38 88888.00 2015-06-25 03:27:51.375 176 12614.25 121.97 54646.35 88888.00 2015-06-25 03:27:51.500 176 12614.10 121.95 54646.35 88888.00 2015-06-25 03:27:51.625 176 12614.12 121.92 54646.35 88888.00 2015-06-25 03:27:51.750 176 12614.20 121.92 54646.32 88888.00 2015-06-25 03:27:51.875 176 12614.20 121.92 54646.35 88888.00 2015-06-25 03:27:52.000 176 12614.20 121.95 54646.32 88888.00 2015-06-25 03:27:52.125 176 12614.20 121.95 54646.35 88888.00 2015-06-25 03:27:52.250 176 12614.20 121.95 54646.35 88888.00 2015-06-25 03:27:52.375 176 12614.20 121.92 54646.35 88888.00 2015-06-25 03:27:52.500 176 12614.20 121.92 54646.35 88888.00 2015-06-25 03:27:52.625 176 12614.27 121.92 54646.35 88888.00 2015-06-25 03:27:52.750 176 12614.27 121.92 54646.30 88888.00 2015-06-25 03:27:52.875 176 12614.20 121.92 54646.28 88888.00 2015-06-25 03:27:53.000 176 12614.23 121.95 54646.28 88888.00 2015-06-25 03:27:53.125 176 12614.25 121.97 54646.28 88888.00 2015-06-25 03:27:53.250 176 12614.25 121.95 54646.32 88888.00 2015-06-25 03:27:53.375 176 12614.33 121.95 54646.32 88888.00 2015-06-25 03:27:53.500 176 12614.30 121.95 54646.32 88888.00 2015-06-25 03:27:53.625 176 12614.30 121.97 54646.30 88888.00 2015-06-25 03:27:53.750 176 12614.33 121.95 54646.28 88888.00 2015-06-25 03:27:53.875 176 12614.30 121.97 54646.30 88888.00 2015-06-25 03:27:54.000 176 12614.27 121.97 54646.30 88888.00 2015-06-25 03:27:54.125 176 12614.30 121.97 54646.30 88888.00 2015-06-25 03:27:54.250 176 12614.33 121.97 54646.30 88888.00 2015-06-25 03:27:54.375 176 12614.38 121.95 54646.28 88888.00 2015-06-25 03:27:54.500 176 12614.38 122.00 54646.28 88888.00 2015-06-25 03:27:54.625 176 12614.35 121.97 54646.28 88888.00 2015-06-25 03:27:54.750 176 12614.35 121.97 54646.30 88888.00 2015-06-25 03:27:54.875 176 12614.33 121.95 54646.30 88888.00 2015-06-25 03:27:55.000 176 12614.40 121.97 54646.30 88888.00 2015-06-25 03:27:55.125 176 12614.38 122.00 54646.30 88888.00 2015-06-25 03:27:55.250 176 12614.30 121.97 54646.28 88888.00 2015-06-25 03:27:55.375 176 12614.35 122.00 54646.28 88888.00 2015-06-25 03:27:55.500 176 12614.38 121.97 54646.28 88888.00 2015-06-25 03:27:55.625 176 12614.40 122.00 54646.28 88888.00 2015-06-25 03:27:55.750 176 12614.38 122.00 54646.28 88888.00 2015-06-25 03:27:55.875 176 12614.35 121.95 54646.28 88888.00 2015-06-25 03:27:56.000 176 12614.33 122.00 54646.28 88888.00 2015-06-25 03:27:56.125 176 12614.33 122.00 54646.28 88888.00 2015-06-25 03:27:56.250 176 12614.33 122.03 54646.28 88888.00 2015-06-25 03:27:56.375 176 12614.35 122.00 54646.28 88888.00 2015-06-25 03:27:56.500 176 12614.33 121.97 54646.28 88888.00 2015-06-25 03:27:56.625 176 12614.35 122.00 54646.28 88888.00 2015-06-25 03:27:56.750 176 12614.38 122.00 54646.25 88888.00 2015-06-25 03:27:56.875 176 12614.38 122.00 54646.25 88888.00 2015-06-25 03:27:57.000 176 12614.42 122.03 54646.25 88888.00 2015-06-25 03:27:57.125 176 12614.42 122.03 54646.25 88888.00 2015-06-25 03:27:57.250 176 12614.38 121.97 54646.28 88888.00 2015-06-25 03:27:57.375 176 12614.40 122.00 54646.28 88888.00 2015-06-25 03:27:57.500 176 12614.45 122.00 54646.30 88888.00 2015-06-25 03:27:57.625 176 12614.45 122.03 54646.30 88888.00 2015-06-25 03:27:57.750 176 12614.40 121.97 54646.30 88888.00 2015-06-25 03:27:57.875 176 12614.35 122.00 54646.28 88888.00 2015-06-25 03:27:58.000 176 12614.33 122.03 54646.25 88888.00 2015-06-25 03:27:58.125 176 12614.30 122.00 54646.28 88888.00 2015-06-25 03:27:58.250 176 12614.33 121.97 54646.28 88888.00 2015-06-25 03:27:58.375 176 12614.42 122.00 54646.25 88888.00 2015-06-25 03:27:58.500 176 12614.40 122.00 54646.25 88888.00 2015-06-25 03:27:58.625 176 12614.40 122.03 54646.28 88888.00 2015-06-25 03:27:58.750 176 12614.40 122.00 54646.28 88888.00 2015-06-25 03:27:58.875 176 12614.38 122.03 54646.28 88888.00 2015-06-25 03:27:59.000 176 12614.38 121.97 54646.25 88888.00 2015-06-25 03:27:59.125 176 12614.33 121.97 54646.28 88888.00 2015-06-25 03:27:59.250 176 12614.30 121.97 54646.28 88888.00 2015-06-25 03:27:59.375 176 12614.38 122.03 54646.28 88888.00 2015-06-25 03:27:59.500 176 12614.35 122.03 54646.28 88888.00 2015-06-25 03:27:59.625 176 12614.35 122.03 54646.28 88888.00 2015-06-25 03:27:59.750 176 12614.38 122.03 54646.30 88888.00 2015-06-25 03:27:59.875 176 12614.40 122.00 54646.30 88888.00 2015-06-25 03:28:00.000 176 12614.42 122.00 54646.28 88888.00 2015-06-25 03:28:00.125 176 12614.38 121.97 54646.28 88888.00 2015-06-25 03:28:00.250 176 12614.40 121.95 54646.25 88888.00 2015-06-25 03:28:00.375 176 12614.40 121.97 54646.28 88888.00 2015-06-25 03:28:00.500 176 12614.38 121.97 54646.28 88888.00 2015-06-25 03:28:00.625 176 12614.38 122.00 54646.28 88888.00 2015-06-25 03:28:00.750 176 12614.40 121.97 54646.28 88888.00 2015-06-25 03:28:00.875 176 12614.42 121.97 54646.28 88888.00 2015-06-25 03:28:01.000 176 12614.42 122.00 54646.28 88888.00 2015-06-25 03:28:01.125 176 12614.45 122.00 54646.30 88888.00 2015-06-25 03:28:01.250 176 12614.52 121.97 54646.28 88888.00 2015-06-25 03:28:01.375 176 12614.50 121.95 54646.28 88888.00 2015-06-25 03:28:01.500 176 12614.45 121.95 54646.28 88888.00 2015-06-25 03:28:01.625 176 12614.40 121.97 54646.28 88888.00 2015-06-25 03:28:01.750 176 12614.40 121.97 54646.30 88888.00 2015-06-25 03:28:01.875 176 12614.45 122.00 54646.28 88888.00 2015-06-25 03:28:02.000 176 12614.45 122.00 54646.28 88888.00 2015-06-25 03:28:02.125 176 12614.45 121.95 54646.25 88888.00 2015-06-25 03:28:02.250 176 12614.42 121.92 54646.28 88888.00 2015-06-25 03:28:02.375 176 12614.42 121.95 54646.30 88888.00 2015-06-25 03:28:02.500 176 12614.42 121.97 54646.32 88888.00 2015-06-25 03:28:02.625 176 12614.42 122.00 54646.35 88888.00 2015-06-25 03:28:02.750 176 12614.42 121.97 54646.32 88888.00 2015-06-25 03:28:02.875 176 12614.42 121.95 54646.28 88888.00 2015-06-25 03:28:03.000 176 12614.48 122.05 54646.30 88888.00 2015-06-25 03:28:03.125 176 12614.50 122.03 54646.30 88888.00 2015-06-25 03:28:03.250 176 12614.42 121.97 54646.25 88888.00 2015-06-25 03:28:03.375 176 12614.38 121.97 54646.28 88888.00 2015-06-25 03:28:03.500 176 12614.38 122.00 54646.28 88888.00 2015-06-25 03:28:03.625 176 12614.42 121.97 54646.28 88888.00 2015-06-25 03:28:03.750 176 12614.48 121.97 54646.28 88888.00 2015-06-25 03:28:03.875 176 12614.45 121.97 54646.25 88888.00 2015-06-25 03:28:04.000 176 12614.48 121.95 54646.25 88888.00 2015-06-25 03:28:04.125 176 12614.50 121.97 54646.28 88888.00 2015-06-25 03:28:04.250 176 12614.50 121.97 54646.28 88888.00 2015-06-25 03:28:04.375 176 12614.50 122.00 54646.28 88888.00 2015-06-25 03:28:04.500 176 12614.48 122.00 54646.25 88888.00 2015-06-25 03:28:04.625 176 12614.48 122.03 54646.25 88888.00 2015-06-25 03:28:04.750 176 12614.45 122.00 54646.28 88888.00 2015-06-25 03:28:04.875 176 12614.42 121.97 54646.28 88888.00 2015-06-25 03:28:05.000 176 12614.45 122.00 54646.28 88888.00 2015-06-25 03:28:05.125 176 12614.50 122.00 54646.28 88888.00 2015-06-25 03:28:05.250 176 12614.50 121.95 54646.28 88888.00 2015-06-25 03:28:05.375 176 12614.60 121.97 54646.28 88888.00 2015-06-25 03:28:05.500 176 12614.62 122.00 54646.28 88888.00 2015-06-25 03:28:05.625 176 12614.60 122.00 54646.25 88888.00 2015-06-25 03:28:05.750 176 12614.55 121.97 54646.25 88888.00 2015-06-25 03:28:05.875 176 12614.52 121.97 54646.30 88888.00 2015-06-25 03:28:06.000 176 12614.55 122.00 54646.28 88888.00 2015-06-25 03:28:06.125 176 12614.58 122.00 54646.30 88888.00 2015-06-25 03:28:06.250 176 12614.50 122.03 54646.30 88888.00 2015-06-25 03:28:06.375 176 12614.52 122.03 54646.32 88888.00 2015-06-25 03:28:06.500 176 12614.52 122.03 54646.32 88888.00 2015-06-25 03:28:06.625 176 12614.55 122.03 54646.30 88888.00 2015-06-25 03:28:06.750 176 12614.58 122.00 54646.30 88888.00 2015-06-25 03:28:06.875 176 12614.65 122.03 54646.30 88888.00 2015-06-25 03:28:07.000 176 12614.65 122.03 54646.28 88888.00 2015-06-25 03:28:07.125 176 12614.65 122.00 54646.30 88888.00 2015-06-25 03:28:07.250 176 12614.65 122.00 54646.32 88888.00 2015-06-25 03:28:07.375 176 12614.65 121.97 54646.28 88888.00 2015-06-25 03:28:07.500 176 12614.60 122.00 54646.28 88888.00 2015-06-25 03:28:07.625 176 12614.65 122.03 54646.30 88888.00 2015-06-25 03:28:07.750 176 12614.67 122.03 54646.28 88888.00 2015-06-25 03:28:07.875 176 12614.62 121.97 54646.28 88888.00 2015-06-25 03:28:08.000 176 12614.58 122.00 54646.28 88888.00 2015-06-25 03:28:08.125 176 12614.65 122.00 54646.30 88888.00 2015-06-25 03:28:08.250 176 12614.67 122.03 54646.32 88888.00 2015-06-25 03:28:08.375 176 12614.73 122.05 54646.32 88888.00 2015-06-25 03:28:08.500 176 12614.67 122.03 54646.28 88888.00 2015-06-25 03:28:08.625 176 12614.70 122.00 54646.28 88888.00 2015-06-25 03:28:08.750 176 12614.70 121.97 54646.28 88888.00 2015-06-25 03:28:08.875 176 12614.67 122.00 54646.30 88888.00 2015-06-25 03:28:09.000 176 12614.70 122.00 54646.30 88888.00 2015-06-25 03:28:09.125 176 12614.80 122.05 54646.32 88888.00 2015-06-25 03:28:09.250 176 12614.77 122.03 54646.30 88888.00 2015-06-25 03:28:09.375 176 12614.73 121.97 54646.28 88888.00 2015-06-25 03:28:09.500 176 12614.75 122.00 54646.28 88888.00 2015-06-25 03:28:09.625 176 12614.75 122.03 54646.28 88888.00 2015-06-25 03:28:09.750 176 12614.73 122.00 54646.25 88888.00 2015-06-25 03:28:09.875 176 12614.70 122.00 54646.25 88888.00 2015-06-25 03:28:10.000 176 12614.67 122.00 54646.28 88888.00 2015-06-25 03:28:10.125 176 12614.75 122.00 54646.30 88888.00 2015-06-25 03:28:10.250 176 12614.73 122.00 54646.30 88888.00 2015-06-25 03:28:10.375 176 12614.70 121.97 54646.25 88888.00 2015-06-25 03:28:10.500 176 12614.73 122.00 54646.28 88888.00 2015-06-25 03:28:10.625 176 12614.70 122.00 54646.28 88888.00 2015-06-25 03:28:10.750 176 12614.73 122.00 54646.28 88888.00 2015-06-25 03:28:10.875 176 12614.75 122.00 54646.28 88888.00 2015-06-25 03:28:11.000 176 12614.75 122.00 54646.28 88888.00 2015-06-25 03:28:11.125 176 12614.73 122.00 54646.25 88888.00 2015-06-25 03:28:11.250 176 12614.75 122.00 54646.25 88888.00 2015-06-25 03:28:11.375 176 12614.90 122.05 54646.28 88888.00 2015-06-25 03:28:11.500 176 12614.83 122.05 54646.25 88888.00 2015-06-25 03:28:11.625 176 12614.80 122.05 54646.25 88888.00 2015-06-25 03:28:11.750 176 12614.77 122.05 54646.28 88888.00 2015-06-25 03:28:11.875 176 12614.73 122.03 54646.25 88888.00 2015-06-25 03:28:12.000 176 12614.75 122.05 54646.25 88888.00 2015-06-25 03:28:12.125 176 12614.77 122.05 54646.28 88888.00 2015-06-25 03:28:12.250 176 12614.77 122.03 54646.30 88888.00 2015-06-25 03:28:12.375 176 12614.85 122.00 54646.30 88888.00 2015-06-25 03:28:12.500 176 12614.85 122.00 54646.28 88888.00 2015-06-25 03:28:12.625 176 12614.77 122.00 54646.25 88888.00 2015-06-25 03:28:12.750 176 12614.75 122.00 54646.25 88888.00 2015-06-25 03:28:12.875 176 12614.77 121.97 54646.28 88888.00 2015-06-25 03:28:13.000 176 12614.85 122.00 54646.28 88888.00 2015-06-25 03:28:13.125 176 12614.90 122.00 54646.30 88888.00 2015-06-25 03:28:13.250 176 12614.90 122.00 54646.30 88888.00 2015-06-25 03:28:13.375 176 12614.88 122.00 54646.28 88888.00 2015-06-25 03:28:13.500 176 12614.83 122.00 54646.25 88888.00 2015-06-25 03:28:13.625 176 12614.83 121.97 54646.25 88888.00 2015-06-25 03:28:13.750 176 12614.80 122.03 54646.28 88888.00 2015-06-25 03:28:13.875 176 12614.77 122.00 54646.30 88888.00 2015-06-25 03:28:14.000 176 12614.80 121.97 54646.28 88888.00 2015-06-25 03:28:14.125 176 12614.75 121.97 54646.28 88888.00 2015-06-25 03:28:14.250 176 12614.67 121.97 54646.28 88888.00 2015-06-25 03:28:14.375 176 12614.67 121.97 54646.28 88888.00 2015-06-25 03:28:14.500 176 12614.73 121.95 54646.28 88888.00 2015-06-25 03:28:14.625 176 12614.77 122.00 54646.30 88888.00 2015-06-25 03:28:14.750 176 12614.75 122.00 54646.30 88888.00 2015-06-25 03:28:14.875 176 12614.75 122.00 54646.30 88888.00 2015-06-25 03:28:15.000 176 12614.75 122.00 54646.30 88888.00 2015-06-25 03:28:15.125 176 12614.80 122.03 54646.32 88888.00 2015-06-25 03:28:15.250 176 12614.80 122.00 54646.32 88888.00 2015-06-25 03:28:15.375 176 12614.80 122.03 54646.32 88888.00 2015-06-25 03:28:15.500 176 12614.77 122.03 54646.32 88888.00 2015-06-25 03:28:15.625 176 12614.73 122.00 54646.30 88888.00 2015-06-25 03:28:15.750 176 12614.73 122.00 54646.32 88888.00 2015-06-25 03:28:15.875 176 12614.85 122.00 54646.32 88888.00 2015-06-25 03:28:16.000 176 12614.88 122.03 54646.30 88888.00 2015-06-25 03:28:16.125 176 12614.83 122.00 54646.30 88888.00 2015-06-25 03:28:16.250 176 12614.75 121.97 54646.28 88888.00 2015-06-25 03:28:16.375 176 12614.88 121.97 54646.32 88888.00 2015-06-25 03:28:16.500 176 12614.92 122.00 54646.32 88888.00 2015-06-25 03:28:16.625 176 12614.90 122.00 54646.32 88888.00 2015-06-25 03:28:16.750 176 12614.83 122.00 54646.32 88888.00 2015-06-25 03:28:16.875 176 12614.83 121.97 54646.30 88888.00 2015-06-25 03:28:17.000 176 12614.88 121.95 54646.30 88888.00 2015-06-25 03:28:17.125 176 12614.92 121.97 54646.32 88888.00 2015-06-25 03:28:17.250 176 12614.90 121.92 54646.30 88888.00 2015-06-25 03:28:17.375 176 12614.85 121.95 54646.30 88888.00 2015-06-25 03:28:17.500 176 12614.85 121.92 54646.30 88888.00 2015-06-25 03:28:17.625 176 12614.88 121.95 54646.32 88888.00 2015-06-25 03:28:17.750 176 12614.88 121.97 54646.32 88888.00 2015-06-25 03:28:17.875 176 12614.85 121.95 54646.32 88888.00 2015-06-25 03:28:18.000 176 12614.85 121.95 54646.32 88888.00 2015-06-25 03:28:18.125 176 12614.85 121.97 54646.32 88888.00 2015-06-25 03:28:18.250 176 12614.83 121.95 54646.32 88888.00 2015-06-25 03:28:18.375 176 12614.85 121.97 54646.32 88888.00 2015-06-25 03:28:18.500 176 12614.90 121.95 54646.32 88888.00 2015-06-25 03:28:18.625 176 12614.88 121.92 54646.32 88888.00 2015-06-25 03:28:18.750 176 12614.88 121.95 54646.30 88888.00 2015-06-25 03:28:18.875 176 12614.90 121.95 54646.30 88888.00 2015-06-25 03:28:19.000 176 12614.90 121.95 54646.30 88888.00 2015-06-25 03:28:19.125 176 12614.85 121.97 54646.32 88888.00 2015-06-25 03:28:19.250 176 12614.83 121.97 54646.35 88888.00 2015-06-25 03:28:19.375 176 12614.88 121.97 54646.35 88888.00 2015-06-25 03:28:19.500 176 12614.90 121.95 54646.32 88888.00 2015-06-25 03:28:19.625 176 12614.98 121.97 54646.32 88888.00 2015-06-25 03:28:19.750 176 12614.98 121.97 54646.35 88888.00 2015-06-25 03:28:19.875 176 12614.85 121.97 54646.32 88888.00 2015-06-25 03:28:20.000 176 12614.80 121.97 54646.32 88888.00 2015-06-25 03:28:20.125 176 12614.77 122.00 54646.32 88888.00 2015-06-25 03:28:20.250 176 12614.80 121.97 54646.32 88888.00 2015-06-25 03:28:20.375 176 12614.80 122.00 54646.35 88888.00 2015-06-25 03:28:20.500 176 12614.80 122.00 54646.35 88888.00 2015-06-25 03:28:20.625 176 12614.80 122.00 54646.38 88888.00 2015-06-25 03:28:20.750 176 12614.80 122.00 54646.32 88888.00 2015-06-25 03:28:20.875 176 12614.85 122.03 54646.35 88888.00 2015-06-25 03:28:21.000 176 12614.85 121.97 54646.32 88888.00 2015-06-25 03:28:21.125 176 12614.80 121.95 54646.30 88888.00 2015-06-25 03:28:21.250 176 12614.77 121.95 54646.32 88888.00 2015-06-25 03:28:21.375 176 12614.83 121.95 54646.32 88888.00 2015-06-25 03:28:21.500 176 12614.88 121.92 54646.32 88888.00 2015-06-25 03:28:21.625 176 12614.83 121.92 54646.32 88888.00 2015-06-25 03:28:21.750 176 12614.77 121.97 54646.32 88888.00 2015-06-25 03:28:21.875 176 12614.85 121.97 54646.35 88888.00 2015-06-25 03:28:22.000 176 12614.90 121.95 54646.32 88888.00 2015-06-25 03:28:22.125 176 12614.90 121.95 54646.35 88888.00 2015-06-25 03:28:22.250 176 12614.80 121.95 54646.32 88888.00 2015-06-25 03:28:22.375 176 12614.83 121.95 54646.32 88888.00 2015-06-25 03:28:22.500 176 12614.85 121.97 54646.35 88888.00 2015-06-25 03:28:22.625 176 12614.85 121.95 54646.35 88888.00 2015-06-25 03:28:22.750 176 12614.83 121.95 54646.32 88888.00 2015-06-25 03:28:22.875 176 12614.80 121.95 54646.30 88888.00 2015-06-25 03:28:23.000 176 12614.83 121.95 54646.32 88888.00 2015-06-25 03:28:23.125 176 12614.85 122.00 54646.35 88888.00 2015-06-25 03:28:23.250 176 12614.80 121.97 54646.32 88888.00 2015-06-25 03:28:23.375 176 12614.80 121.92 54646.30 88888.00 2015-06-25 03:28:23.500 176 12614.80 121.92 54646.32 88888.00 2015-06-25 03:28:23.625 176 12614.83 121.95 54646.32 88888.00 2015-06-25 03:28:23.750 176 12614.83 121.95 54646.32 88888.00 2015-06-25 03:28:23.875 176 12614.83 121.95 54646.35 88888.00 2015-06-25 03:28:24.000 176 12614.80 121.92 54646.35 88888.00 2015-06-25 03:28:24.125 176 12614.77 121.95 54646.35 88888.00 2015-06-25 03:28:24.250 176 12614.80 121.92 54646.35 88888.00 2015-06-25 03:28:24.375 176 12614.88 121.95 54646.32 88888.00 2015-06-25 03:28:24.500 176 12614.90 121.92 54646.30 88888.00 2015-06-25 03:28:24.625 176 12614.88 121.92 54646.30 88888.00 2015-06-25 03:28:24.750 176 12614.90 121.95 54646.32 88888.00 2015-06-25 03:28:24.875 176 12614.92 121.95 54646.32 88888.00 2015-06-25 03:28:25.000 176 12614.92 121.95 54646.32 88888.00 2015-06-25 03:28:25.125 176 12614.90 121.92 54646.38 88888.00 2015-06-25 03:28:25.250 176 12614.90 121.92 54646.35 88888.00 2015-06-25 03:28:25.375 176 12614.90 121.95 54646.30 88888.00 2015-06-25 03:28:25.500 176 12614.90 121.92 54646.32 88888.00 2015-06-25 03:28:25.625 176 12614.88 121.88 54646.35 88888.00 2015-06-25 03:28:25.750 176 12614.77 121.90 54646.35 88888.00 2015-06-25 03:28:25.875 176 12614.75 121.90 54646.35 88888.00 2015-06-25 03:28:26.000 176 12614.80 121.92 54646.35 88888.00 2015-06-25 03:28:26.125 176 12614.88 121.90 54646.32 88888.00 2015-06-25 03:28:26.250 176 12614.90 121.88 54646.35 88888.00 2015-06-25 03:28:26.375 176 12614.90 121.88 54646.35 88888.00 2015-06-25 03:28:26.500 176 12614.88 121.88 54646.32 88888.00 2015-06-25 03:28:26.625 176 12614.85 121.88 54646.32 88888.00 2015-06-25 03:28:26.750 176 12614.85 121.90 54646.35 88888.00 2015-06-25 03:28:26.875 176 12614.80 121.90 54646.35 88888.00 2015-06-25 03:28:27.000 176 12614.80 121.88 54646.32 88888.00 2015-06-25 03:28:27.125 176 12614.85 121.90 54646.35 88888.00 2015-06-25 03:28:27.250 176 12614.90 121.88 54646.38 88888.00 2015-06-25 03:28:27.375 176 12614.95 121.90 54646.35 88888.00 2015-06-25 03:28:27.500 176 12614.85 121.88 54646.35 88888.00 2015-06-25 03:28:27.625 176 12614.85 121.88 54646.38 88888.00 2015-06-25 03:28:27.750 176 12614.85 121.88 54646.35 88888.00 2015-06-25 03:28:27.875 176 12614.80 121.90 54646.35 88888.00 2015-06-25 03:28:28.000 176 12614.83 121.90 54646.35 88888.00 2015-06-25 03:28:28.125 176 12614.83 121.90 54646.38 88888.00 2015-06-25 03:28:28.250 176 12614.80 121.88 54646.38 88888.00 2015-06-25 03:28:28.375 176 12614.85 121.90 54646.38 88888.00 2015-06-25 03:28:28.500 176 12614.83 121.95 54646.40 88888.00 2015-06-25 03:28:28.625 176 12614.83 121.90 54646.40 88888.00 2015-06-25 03:28:28.750 176 12614.85 121.92 54646.38 88888.00 2015-06-25 03:28:28.875 176 12614.95 121.92 54646.38 88888.00 2015-06-25 03:28:29.000 176 12614.95 121.92 54646.35 88888.00 2015-06-25 03:28:29.125 176 12614.90 121.92 54646.38 88888.00 2015-06-25 03:28:29.250 176 12614.88 121.90 54646.38 88888.00 2015-06-25 03:28:29.375 176 12614.92 121.88 54646.38 88888.00 2015-06-25 03:28:29.500 176 12614.90 121.88 54646.40 88888.00 2015-06-25 03:28:29.625 176 12614.85 121.92 54646.38 88888.00 2015-06-25 03:28:29.750 176 12614.85 121.92 54646.38 88888.00 2015-06-25 03:28:29.875 176 12614.92 121.90 54646.38 88888.00 2015-06-25 03:28:30.000 176 12614.92 121.90 54646.38 88888.00 2015-06-25 03:28:30.125 176 12614.90 121.90 54646.38 88888.00 2015-06-25 03:28:30.250 176 12614.95 121.90 54646.40 88888.00 2015-06-25 03:28:30.375 176 12614.95 121.92 54646.40 88888.00 2015-06-25 03:28:30.500 176 12614.90 121.90 54646.38 88888.00 2015-06-25 03:28:30.625 176 12614.85 121.90 54646.38 88888.00 2015-06-25 03:28:30.750 176 12614.85 121.90 54646.40 88888.00 2015-06-25 03:28:30.875 176 12614.85 121.92 54646.43 88888.00 2015-06-25 03:28:31.000 176 12614.85 121.90 54646.38 88888.00 2015-06-25 03:28:31.125 176 12614.90 121.92 54646.40 88888.00 2015-06-25 03:28:31.250 176 12614.90 121.88 54646.43 88888.00 2015-06-25 03:28:31.375 176 12614.90 121.90 54646.40 88888.00 2015-06-25 03:28:31.500 176 12614.85 121.90 54646.40 88888.00 2015-06-25 03:28:31.625 176 12614.85 121.92 54646.40 88888.00 2015-06-25 03:28:31.750 176 12614.88 121.92 54646.40 88888.00 2015-06-25 03:28:31.875 176 12614.90 121.92 54646.40 88888.00 2015-06-25 03:28:32.000 176 12614.88 121.88 54646.40 88888.00 2015-06-25 03:28:32.125 176 12614.88 121.88 54646.38 88888.00 2015-06-25 03:28:32.250 176 12614.88 121.83 54646.40 88888.00 2015-06-25 03:28:32.375 176 12614.95 121.85 54646.43 88888.00 2015-06-25 03:28:32.500 176 12614.98 121.92 54646.45 88888.00 2015-06-25 03:28:32.625 176 12614.92 121.90 54646.43 88888.00 2015-06-25 03:28:32.750 176 12614.88 121.88 54646.43 88888.00 2015-06-25 03:28:32.875 176 12614.88 121.88 54646.43 88888.00 2015-06-25 03:28:33.000 176 12614.88 121.88 54646.40 88888.00 2015-06-25 03:28:33.125 176 12614.90 121.88 54646.43 88888.00 2015-06-25 03:28:33.250 176 12614.90 121.88 54646.43 88888.00 2015-06-25 03:28:33.375 176 12614.95 121.90 54646.43 88888.00 2015-06-25 03:28:33.500 176 12614.95 121.88 54646.38 88888.00 2015-06-25 03:28:33.625 176 12614.90 121.88 54646.40 88888.00 2015-06-25 03:28:33.750 176 12614.88 121.90 54646.43 88888.00 2015-06-25 03:28:33.875 176 12614.85 121.90 54646.43 88888.00 2015-06-25 03:28:34.000 176 12614.85 121.92 54646.43 88888.00 2015-06-25 03:28:34.125 176 12614.85 121.92 54646.43 88888.00 2015-06-25 03:28:34.250 176 12614.83 121.92 54646.43 88888.00 2015-06-25 03:28:34.375 176 12614.85 121.92 54646.45 88888.00 2015-06-25 03:28:34.500 176 12614.88 121.90 54646.43 88888.00 2015-06-25 03:28:34.625 176 12614.88 121.90 54646.43 88888.00 2015-06-25 03:28:34.750 176 12614.88 121.88 54646.43 88888.00 2015-06-25 03:28:34.875 176 12614.80 121.85 54646.43 88888.00 2015-06-25 03:28:35.000 176 12614.80 121.88 54646.43 88888.00 2015-06-25 03:28:35.125 176 12614.88 121.90 54646.43 88888.00 2015-06-25 03:28:35.250 176 12614.83 121.88 54646.43 88888.00 2015-06-25 03:28:35.375 176 12614.83 121.88 54646.43 88888.00 2015-06-25 03:28:35.500 176 12614.80 121.88 54646.43 88888.00 2015-06-25 03:28:35.625 176 12614.83 121.90 54646.40 88888.00 2015-06-25 03:28:35.750 176 12614.83 121.92 54646.40 88888.00 2015-06-25 03:28:35.875 176 12614.77 121.90 54646.43 88888.00 2015-06-25 03:28:36.000 176 12614.75 121.90 54646.35 88888.00 2015-06-25 03:28:36.125 176 12614.83 121.90 54646.38 88888.00 2015-06-25 03:28:36.250 176 12614.80 121.90 54646.43 88888.00 2015-06-25 03:28:36.375 176 12614.85 121.90 54646.43 88888.00 2015-06-25 03:28:36.500 176 12614.85 121.90 54646.43 88888.00 2015-06-25 03:28:36.625 176 12614.80 121.92 54646.40 88888.00 2015-06-25 03:28:36.750 176 12614.75 121.90 54646.38 88888.00 2015-06-25 03:28:36.875 176 12614.88 121.90 54646.40 88888.00 2015-06-25 03:28:37.000 176 12614.95 121.88 54646.40 88888.00 2015-06-25 03:28:37.125 176 12614.90 121.88 54646.43 88888.00 2015-06-25 03:28:37.250 176 12614.88 121.90 54646.45 88888.00 2015-06-25 03:28:37.375 176 12614.88 121.90 54646.45 88888.00 2015-06-25 03:28:37.500 176 12614.90 121.90 54646.45 88888.00 2015-06-25 03:28:37.625 176 12614.92 121.90 54646.43 88888.00 2015-06-25 03:28:37.750 176 12614.92 121.88 54646.43 88888.00 2015-06-25 03:28:37.875 176 12614.90 121.90 54646.43 88888.00 2015-06-25 03:28:38.000 176 12614.85 121.92 54646.40 88888.00 2015-06-25 03:28:38.125 176 12614.83 121.92 54646.43 88888.00 2015-06-25 03:28:38.250 176 12614.80 121.92 54646.45 88888.00 2015-06-25 03:28:38.375 176 12614.88 121.97 54646.45 88888.00 2015-06-25 03:28:38.500 176 12614.88 121.95 54646.43 88888.00 2015-06-25 03:28:38.625 176 12614.85 121.88 54646.43 88888.00 2015-06-25 03:28:38.750 176 12614.88 121.88 54646.45 88888.00 2015-06-25 03:28:38.875 176 12614.88 121.88 54646.45 88888.00 2015-06-25 03:28:39.000 176 12614.85 121.88 54646.45 88888.00 2015-06-25 03:28:39.125 176 12614.80 121.90 54646.45 88888.00 2015-06-25 03:28:39.250 176 12614.80 121.85 54646.43 88888.00 2015-06-25 03:28:39.375 176 12614.83 121.88 54646.43 88888.00 2015-06-25 03:28:39.500 176 12614.83 121.88 54646.45 88888.00 2015-06-25 03:28:39.625 176 12614.83 121.90 54646.45 88888.00 2015-06-25 03:28:39.750 176 12614.80 121.88 54646.43 88888.00 2015-06-25 03:28:39.875 176 12614.85 121.90 54646.45 88888.00 2015-06-25 03:28:40.000 176 12614.80 121.88 54646.43 88888.00 2015-06-25 03:28:40.125 176 12614.77 121.92 54646.43 88888.00 2015-06-25 03:28:40.250 176 12614.77 121.92 54646.45 88888.00 2015-06-25 03:28:40.375 176 12614.85 121.92 54646.45 88888.00 2015-06-25 03:28:40.500 176 12614.88 121.92 54646.43 88888.00 2015-06-25 03:28:40.625 176 12614.83 121.90 54646.43 88888.00 2015-06-25 03:28:40.750 176 12614.85 121.85 54646.43 88888.00 2015-06-25 03:28:40.875 176 12614.85 121.83 54646.45 88888.00 2015-06-25 03:28:41.000 176 12614.85 121.85 54646.45 88888.00 2015-06-25 03:28:41.125 176 12614.83 121.88 54646.45 88888.00 2015-06-25 03:28:41.250 176 12614.80 121.88 54646.45 88888.00 2015-06-25 03:28:41.375 176 12614.83 121.90 54646.45 88888.00 2015-06-25 03:28:41.500 176 12614.80 121.90 54646.45 88888.00 2015-06-25 03:28:41.625 176 12614.77 121.88 54646.47 88888.00 2015-06-25 03:28:41.750 176 12614.77 121.90 54646.47 88888.00 2015-06-25 03:28:41.875 176 12614.85 121.90 54646.45 88888.00 2015-06-25 03:28:42.000 176 12614.90 121.88 54646.45 88888.00 2015-06-25 03:28:42.125 176 12614.92 121.92 54646.47 88888.00 2015-06-25 03:28:42.250 176 12614.88 121.90 54646.45 88888.00 2015-06-25 03:28:42.375 176 12614.85 121.90 54646.43 88888.00 2015-06-25 03:28:42.500 176 12614.85 121.90 54646.43 88888.00 2015-06-25 03:28:42.625 176 12614.88 121.88 54646.43 88888.00 2015-06-25 03:28:42.750 176 12614.88 121.88 54646.40 88888.00 2015-06-25 03:28:42.875 176 12614.85 121.90 54646.43 88888.00 2015-06-25 03:28:43.000 176 12614.83 121.88 54646.43 88888.00 2015-06-25 03:28:43.125 176 12614.80 121.90 54646.45 88888.00 2015-06-25 03:28:43.250 176 12614.77 121.90 54646.45 88888.00 2015-06-25 03:28:43.375 176 12614.80 121.88 54646.40 88888.00 2015-06-25 03:28:43.500 176 12614.73 121.83 54646.40 88888.00 2015-06-25 03:28:43.625 176 12614.73 121.85 54646.43 88888.00 2015-06-25 03:28:43.750 176 12614.75 121.88 54646.43 88888.00 2015-06-25 03:28:43.875 176 12614.75 121.88 54646.43 88888.00 2015-06-25 03:28:44.000 176 12614.83 121.90 54646.43 88888.00 2015-06-25 03:28:44.125 176 12614.80 121.90 54646.45 88888.00 2015-06-25 03:28:44.250 176 12614.77 121.88 54646.43 88888.00 2015-06-25 03:28:44.375 176 12614.77 121.88 54646.43 88888.00 2015-06-25 03:28:44.500 176 12614.77 121.88 54646.43 88888.00 2015-06-25 03:28:44.625 176 12614.80 121.88 54646.43 88888.00 2015-06-25 03:28:44.750 176 12614.85 121.88 54646.43 88888.00 2015-06-25 03:28:44.875 176 12614.80 121.85 54646.40 88888.00 2015-06-25 03:28:45.000 176 12614.80 121.88 54646.45 88888.00 2015-06-25 03:28:45.125 176 12614.75 121.88 54646.47 88888.00 2015-06-25 03:28:45.250 176 12614.77 121.88 54646.47 88888.00 2015-06-25 03:28:45.375 176 12614.83 121.88 54646.45 88888.00 2015-06-25 03:28:45.500 176 12614.80 121.85 54646.45 88888.00 2015-06-25 03:28:45.625 176 12614.77 121.88 54646.45 88888.00 2015-06-25 03:28:45.750 176 12614.80 121.88 54646.47 88888.00 2015-06-25 03:28:45.875 176 12614.80 121.88 54646.47 88888.00 2015-06-25 03:28:46.000 176 12614.83 121.88 54646.47 88888.00 2015-06-25 03:28:46.125 176 12614.83 121.88 54646.47 88888.00 2015-06-25 03:28:46.250 176 12614.88 121.88 54646.45 88888.00 2015-06-25 03:28:46.375 176 12614.92 121.85 54646.45 88888.00 2015-06-25 03:28:46.500 176 12614.92 121.83 54646.40 88888.00 2015-06-25 03:28:46.625 176 12614.95 121.83 54646.43 88888.00 2015-06-25 03:28:46.750 176 12614.92 121.85 54646.45 88888.00 2015-06-25 03:28:46.875 176 12614.92 121.85 54646.45 88888.00 2015-06-25 03:28:47.000 176 12614.92 121.88 54646.45 88888.00 2015-06-25 03:28:47.125 176 12614.90 121.90 54646.45 88888.00 2015-06-25 03:28:47.250 176 12614.85 121.85 54646.45 88888.00 2015-06-25 03:28:47.375 176 12614.83 121.88 54646.45 88888.00 2015-06-25 03:28:47.500 176 12614.83 121.90 54646.45 88888.00 2015-06-25 03:28:47.625 176 12614.80 121.88 54646.43 88888.00 2015-06-25 03:28:47.750 176 12614.85 121.85 54646.45 88888.00 2015-06-25 03:28:47.875 176 12614.88 121.88 54646.50 88888.00 2015-06-25 03:28:48.000 176 12614.88 121.88 54646.50 88888.00 2015-06-25 03:28:48.125 176 12614.80 121.88 54646.50 88888.00 2015-06-25 03:28:48.250 176 12614.77 121.90 54646.47 88888.00 2015-06-25 03:28:48.375 176 12614.85 121.90 54646.47 88888.00 2015-06-25 03:28:48.500 176 12614.88 121.90 54646.47 88888.00 2015-06-25 03:28:48.625 176 12614.85 121.90 54646.47 88888.00 2015-06-25 03:28:48.750 176 12614.88 121.88 54646.47 88888.00 2015-06-25 03:28:48.875 176 12614.85 121.88 54646.47 88888.00 2015-06-25 03:28:49.000 176 12614.88 121.90 54646.47 88888.00 2015-06-25 03:28:49.125 176 12614.88 121.90 54646.45 88888.00 2015-06-25 03:28:49.250 176 12614.85 121.88 54646.50 88888.00 2015-06-25 03:28:49.375 176 12614.85 121.88 54646.47 88888.00 2015-06-25 03:28:49.500 176 12614.77 121.88 54646.47 88888.00 2015-06-25 03:28:49.625 176 12614.77 121.88 54646.47 88888.00 2015-06-25 03:28:49.750 176 12614.77 121.88 54646.50 88888.00 2015-06-25 03:28:49.875 176 12614.80 121.88 54646.50 88888.00 2015-06-25 03:28:50.000 176 12614.92 121.88 54646.47 88888.00 2015-06-25 03:28:50.125 176 12614.90 121.88 54646.45 88888.00 2015-06-25 03:28:50.250 176 12614.85 121.85 54646.47 88888.00 2015-06-25 03:28:50.375 176 12614.88 121.88 54646.47 88888.00 2015-06-25 03:28:50.500 176 12614.88 121.88 54646.50 88888.00 2015-06-25 03:28:50.625 176 12614.83 121.90 54646.47 88888.00 2015-06-25 03:28:50.750 176 12614.83 121.88 54646.50 88888.00 2015-06-25 03:28:50.875 176 12614.85 121.85 54646.47 88888.00 2015-06-25 03:28:51.000 176 12614.90 121.85 54646.47 88888.00 2015-06-25 03:28:51.125 176 12614.85 121.85 54646.50 88888.00 2015-06-25 03:28:51.250 176 12614.80 121.83 54646.50 88888.00 2015-06-25 03:28:51.375 176 12614.85 121.80 54646.47 88888.00 2015-06-25 03:28:51.500 176 12614.83 121.83 54646.47 88888.00 2015-06-25 03:28:51.625 176 12614.85 121.85 54646.47 88888.00 2015-06-25 03:28:51.750 176 12614.85 121.85 54646.50 88888.00 2015-06-25 03:28:51.875 176 12614.85 121.80 54646.47 88888.00 2015-06-25 03:28:52.000 176 12614.83 121.80 54646.47 88888.00 2015-06-25 03:28:52.125 176 12614.85 121.83 54646.50 88888.00 2015-06-25 03:28:52.250 176 12614.83 121.80 54646.47 88888.00 2015-06-25 03:28:52.375 176 12614.88 121.83 54646.47 88888.00 2015-06-25 03:28:52.500 176 12614.92 121.85 54646.50 88888.00 2015-06-25 03:28:52.625 176 12614.98 121.83 54646.50 88888.00 2015-06-25 03:28:52.750 176 12614.95 121.83 54646.47 88888.00 2015-06-25 03:28:52.875 176 12614.98 121.85 54646.50 88888.00 2015-06-25 03:28:53.000 176 12614.88 121.83 54646.47 88888.00 2015-06-25 03:28:53.125 176 12614.85 121.83 54646.50 88888.00 2015-06-25 03:28:53.250 176 12614.85 121.83 54646.50 88888.00 2015-06-25 03:28:53.375 176 12614.90 121.83 54646.47 88888.00 2015-06-25 03:28:53.500 176 12614.98 121.85 54646.50 88888.00 2015-06-25 03:28:53.625 176 12615.02 121.85 54646.50 88888.00 2015-06-25 03:28:53.750 176 12615.02 121.85 54646.47 88888.00 2015-06-25 03:28:53.875 176 12615.00 121.83 54646.45 88888.00 2015-06-25 03:28:54.000 176 12615.00 121.78 54646.45 88888.00 2015-06-25 03:28:54.125 176 12615.00 121.83 54646.50 88888.00 2015-06-25 03:28:54.250 176 12614.92 121.83 54646.53 88888.00 2015-06-25 03:28:54.375 176 12614.90 121.83 54646.50 88888.00 2015-06-25 03:28:54.500 176 12614.90 121.83 54646.50 88888.00 2015-06-25 03:28:54.625 176 12614.95 121.83 54646.47 88888.00 2015-06-25 03:28:54.750 176 12615.00 121.83 54646.53 88888.00 2015-06-25 03:28:54.875 176 12614.98 121.80 54646.53 88888.00 2015-06-25 03:28:55.000 176 12614.98 121.83 54646.50 88888.00 2015-06-25 03:28:55.125 176 12614.92 121.83 54646.53 88888.00 2015-06-25 03:28:55.250 176 12614.85 121.80 54646.53 88888.00 2015-06-25 03:28:55.375 176 12614.88 121.83 54646.53 88888.00 2015-06-25 03:28:55.500 176 12614.90 121.83 54646.53 88888.00 2015-06-25 03:28:55.625 176 12614.90 121.80 54646.50 88888.00 2015-06-25 03:28:55.750 176 12614.85 121.80 54646.47 88888.00 2015-06-25 03:28:55.875 176 12614.83 121.80 54646.47 88888.00 2015-06-25 03:28:56.000 176 12614.85 121.83 54646.45 88888.00 2015-06-25 03:28:56.125 176 12614.85 121.85 54646.47 88888.00 2015-06-25 03:28:56.250 176 12614.90 121.85 54646.47 88888.00 2015-06-25 03:28:56.375 176 12614.92 121.83 54646.47 88888.00 2015-06-25 03:28:56.500 176 12614.90 121.85 54646.50 88888.00 2015-06-25 03:28:56.625 176 12614.88 121.85 54646.47 88888.00 2015-06-25 03:28:56.750 176 12614.90 121.83 54646.47 88888.00 2015-06-25 03:28:56.875 176 12614.90 121.80 54646.50 88888.00 2015-06-25 03:28:57.000 176 12614.90 121.83 54646.47 88888.00 2015-06-25 03:28:57.125 176 12614.90 121.83 54646.45 88888.00 2015-06-25 03:28:57.250 176 12614.90 121.83 54646.47 88888.00 2015-06-25 03:28:57.375 176 12614.90 121.83 54646.47 88888.00 2015-06-25 03:28:57.500 176 12614.92 121.83 54646.50 88888.00 2015-06-25 03:28:57.625 176 12614.90 121.83 54646.50 88888.00 2015-06-25 03:28:57.750 176 12614.90 121.83 54646.47 88888.00 2015-06-25 03:28:57.875 176 12614.90 121.83 54646.47 88888.00 2015-06-25 03:28:58.000 176 12614.92 121.80 54646.47 88888.00 2015-06-25 03:28:58.125 176 12614.88 121.80 54646.47 88888.00 2015-06-25 03:28:58.250 176 12614.83 121.78 54646.50 88888.00 2015-06-25 03:28:58.375 176 12614.90 121.80 54646.50 88888.00 2015-06-25 03:28:58.500 176 12614.92 121.78 54646.47 88888.00 2015-06-25 03:28:58.625 176 12614.95 121.78 54646.47 88888.00 2015-06-25 03:28:58.750 176 12614.92 121.78 54646.47 88888.00 2015-06-25 03:28:58.875 176 12614.85 121.78 54646.53 88888.00 2015-06-25 03:28:59.000 176 12614.85 121.80 54646.50 88888.00 2015-06-25 03:28:59.125 176 12614.90 121.80 54646.50 88888.00 2015-06-25 03:28:59.250 176 12614.95 121.78 54646.47 88888.00 2015-06-25 03:28:59.375 176 12615.00 121.75 54646.45 88888.00 2015-06-25 03:28:59.500 176 12614.95 121.75 54646.47 88888.00 2015-06-25 03:28:59.625 176 12614.98 121.78 54646.53 88888.00 2015-06-25 03:28:59.750 176 12614.95 121.78 54646.50 88888.00 2015-06-25 03:28:59.875 176 12614.90 121.78 54646.47 88888.00 2015-06-25 03:29:00.000 176 12614.88 121.75 54646.47 88888.00 2015-06-25 03:29:00.125 176 12614.90 121.78 54646.50 88888.00 2015-06-25 03:29:00.250 176 12614.90 121.75 54646.50 88888.00 2015-06-25 03:29:00.375 176 12614.98 121.78 54646.47 88888.00 2015-06-25 03:29:00.500 176 12615.00 121.80 54646.47 88888.00 2015-06-25 03:29:00.625 176 12614.98 121.80 54646.50 88888.00 2015-06-25 03:29:00.750 176 12614.98 121.80 54646.50 88888.00 2015-06-25 03:29:00.875 176 12615.02 121.78 54646.50 88888.00 2015-06-25 03:29:01.000 176 12615.02 121.78 54646.47 88888.00 2015-06-25 03:29:01.125 176 12615.05 121.80 54646.47 88888.00 2015-06-25 03:29:01.250 176 12615.08 121.75 54646.50 88888.00 2015-06-25 03:29:01.375 176 12615.02 121.80 54646.50 88888.00 2015-06-25 03:29:01.500 176 12615.00 121.78 54646.47 88888.00 2015-06-25 03:29:01.625 176 12615.02 121.78 54646.45 88888.00 2015-06-25 03:29:01.750 176 12615.02 121.80 54646.47 88888.00 2015-06-25 03:29:01.875 176 12614.98 121.80 54646.47 88888.00 2015-06-25 03:29:02.000 176 12615.00 121.78 54646.45 88888.00 2015-06-25 03:29:02.125 176 12615.02 121.75 54646.45 88888.00 2015-06-25 03:29:02.250 176 12615.05 121.80 54646.47 88888.00 2015-06-25 03:29:02.375 176 12615.08 121.83 54646.47 88888.00 2015-06-25 03:29:02.500 176 12615.02 121.80 54646.50 88888.00 2015-06-25 03:29:02.625 176 12615.00 121.78 54646.50 88888.00 2015-06-25 03:29:02.750 176 12615.05 121.80 54646.50 88888.00 2015-06-25 03:29:02.875 176 12615.10 121.80 54646.47 88888.00 2015-06-25 03:29:03.000 176 12615.08 121.80 54646.47 88888.00 2015-06-25 03:29:03.125 176 12615.02 121.80 54646.53 88888.00 2015-06-25 03:29:03.250 176 12615.00 121.78 54646.47 88888.00 2015-06-25 03:29:03.375 176 12615.05 121.78 54646.47 88888.00 2015-06-25 03:29:03.500 176 12615.05 121.75 54646.47 88888.00 2015-06-25 03:29:03.625 176 12615.08 121.78 54646.47 88888.00 2015-06-25 03:29:03.750 176 12615.10 121.80 54646.50 88888.00 2015-06-25 03:29:03.875 176 12615.10 121.80 54646.47 88888.00 2015-06-25 03:29:04.000 176 12615.10 121.78 54646.45 88888.00 2015-06-25 03:29:04.125 176 12615.12 121.78 54646.47 88888.00 2015-06-25 03:29:04.250 176 12615.15 121.80 54646.47 88888.00 2015-06-25 03:29:04.375 176 12615.12 121.80 54646.45 88888.00 2015-06-25 03:29:04.500 176 12615.17 121.80 54646.45 88888.00 2015-06-25 03:29:04.625 176 12615.15 121.75 54646.45 88888.00 2015-06-25 03:29:04.750 176 12615.10 121.75 54646.45 88888.00 2015-06-25 03:29:04.875 176 12615.10 121.78 54646.45 88888.00 2015-06-25 03:29:05.000 176 12615.10 121.72 54646.43 88888.00 2015-06-25 03:29:05.125 176 12615.10 121.75 54646.43 88888.00 2015-06-25 03:29:05.250 176 12615.15 121.78 54646.45 88888.00 2015-06-25 03:29:05.375 176 12615.15 121.78 54646.47 88888.00 2015-06-25 03:29:05.500 176 12615.10 121.75 54646.45 88888.00 2015-06-25 03:29:05.625 176 12615.10 121.78 54646.45 88888.00 2015-06-25 03:29:05.750 176 12615.15 121.80 54646.47 88888.00 2015-06-25 03:29:05.875 176 12615.12 121.75 54646.43 88888.00 2015-06-25 03:29:06.000 176 12615.10 121.72 54646.45 88888.00 2015-06-25 03:29:06.125 176 12615.10 121.78 54646.50 88888.00 2015-06-25 03:29:06.250 176 12615.10 121.78 54646.50 88888.00 2015-06-25 03:29:06.375 176 12615.10 121.78 54646.47 88888.00 2015-06-25 03:29:06.500 176 12615.10 121.75 54646.43 88888.00 2015-06-25 03:29:06.625 176 12615.10 121.75 54646.45 88888.00 2015-06-25 03:29:06.750 176 12615.08 121.72 54646.45 88888.00 2015-06-25 03:29:06.875 176 12615.12 121.78 54646.47 88888.00 2015-06-25 03:29:07.000 176 12615.12 121.78 54646.45 88888.00 2015-06-25 03:29:07.125 176 12615.08 121.75 54646.45 88888.00 2015-06-25 03:29:07.250 176 12615.08 121.75 54646.45 88888.00 2015-06-25 03:29:07.375 176 12615.08 121.78 54646.45 88888.00 2015-06-25 03:29:07.500 176 12615.05 121.78 54646.47 88888.00 2015-06-25 03:29:07.625 176 12615.05 121.80 54646.47 88888.00 2015-06-25 03:29:07.750 176 12615.08 121.78 54646.45 88888.00 2015-06-25 03:29:07.875 176 12615.10 121.80 54646.45 88888.00 2015-06-25 03:29:08.000 176 12615.12 121.80 54646.47 88888.00 2015-06-25 03:29:08.125 176 12615.10 121.80 54646.47 88888.00 2015-06-25 03:29:08.250 176 12615.08 121.80 54646.45 88888.00 2015-06-25 03:29:08.375 176 12615.15 121.83 54646.45 88888.00 2015-06-25 03:29:08.500 176 12615.17 121.78 54646.43 88888.00 2015-06-25 03:29:08.625 176 12615.17 121.78 54646.45 88888.00 2015-06-25 03:29:08.750 176 12615.08 121.80 54646.47 88888.00 2015-06-25 03:29:08.875 176 12615.05 121.80 54646.45 88888.00 2015-06-25 03:29:09.000 176 12615.12 121.78 54646.43 88888.00 2015-06-25 03:29:09.125 176 12615.15 121.80 54646.45 88888.00 2015-06-25 03:29:09.250 176 12615.15 121.78 54646.45 88888.00 2015-06-25 03:29:09.375 176 12615.17 121.80 54646.45 88888.00 2015-06-25 03:29:09.500 176 12615.12 121.80 54646.47 88888.00 2015-06-25 03:29:09.625 176 12615.08 121.78 54646.47 88888.00 2015-06-25 03:29:09.750 176 12615.05 121.78 54646.47 88888.00 2015-06-25 03:29:09.875 176 12615.05 121.78 54646.47 88888.00 2015-06-25 03:29:10.000 176 12615.02 121.78 54646.47 88888.00 2015-06-25 03:29:10.125 176 12615.08 121.80 54646.45 88888.00 2015-06-25 03:29:10.250 176 12615.10 121.75 54646.45 88888.00 2015-06-25 03:29:10.375 176 12615.10 121.75 54646.45 88888.00 2015-06-25 03:29:10.500 176 12615.08 121.75 54646.45 88888.00 2015-06-25 03:29:10.625 176 12615.05 121.78 54646.47 88888.00 2015-06-25 03:29:10.750 176 12615.08 121.83 54646.47 88888.00 2015-06-25 03:29:10.875 176 12615.12 121.85 54646.50 88888.00 2015-06-25 03:29:11.000 176 12615.15 121.83 54646.47 88888.00 2015-06-25 03:29:11.125 176 12615.15 121.83 54646.47 88888.00 2015-06-25 03:29:11.250 176 12615.10 121.83 54646.50 88888.00 2015-06-25 03:29:11.375 176 12615.08 121.80 54646.47 88888.00 2015-06-25 03:29:11.500 176 12615.08 121.80 54646.47 88888.00 2015-06-25 03:29:11.625 176 12615.10 121.83 54646.47 88888.00 2015-06-25 03:29:11.750 176 12615.08 121.83 54646.47 88888.00 2015-06-25 03:29:11.875 176 12615.05 121.83 54646.47 88888.00 2015-06-25 03:29:12.000 176 12615.02 121.83 54646.47 88888.00 2015-06-25 03:29:12.125 176 12615.05 121.80 54646.47 88888.00 2015-06-25 03:29:12.250 176 12615.05 121.83 54646.47 88888.00 2015-06-25 03:29:12.375 176 12615.10 121.85 54646.45 88888.00 2015-06-25 03:29:12.500 176 12615.12 121.85 54646.45 88888.00 2015-06-25 03:29:12.625 176 12615.20 121.85 54646.47 88888.00 2015-06-25 03:29:12.750 176 12615.20 121.85 54646.47 88888.00 2015-06-25 03:29:12.875 176 12615.23 121.83 54646.47 88888.00 2015-06-25 03:29:13.000 176 12615.25 121.85 54646.50 88888.00 2015-06-25 03:29:13.125 176 12615.23 121.88 54646.47 88888.00 2015-06-25 03:29:13.250 176 12615.20 121.88 54646.47 88888.00 2015-06-25 03:29:13.375 176 12615.25 121.90 54646.47 88888.00 2015-06-25 03:29:13.500 176 12615.27 121.88 54646.50 88888.00 2015-06-25 03:29:13.625 176 12615.23 121.88 54646.47 88888.00 2015-06-25 03:29:13.750 176 12615.20 121.90 54646.47 88888.00 2015-06-25 03:29:13.875 176 12615.23 121.88 54646.47 88888.00 2015-06-25 03:29:14.000 176 12615.20 121.85 54646.43 88888.00 2015-06-25 03:29:14.125 176 12615.23 121.85 54646.45 88888.00 2015-06-25 03:29:14.250 176 12615.20 121.85 54646.47 88888.00 2015-06-25 03:29:14.375 176 12615.20 121.88 54646.45 88888.00 2015-06-25 03:29:14.500 176 12615.20 121.90 54646.47 88888.00 2015-06-25 03:29:14.625 176 12615.15 121.88 54646.45 88888.00 2015-06-25 03:29:14.750 176 12615.20 121.85 54646.45 88888.00 2015-06-25 03:29:14.875 176 12615.25 121.88 54646.47 88888.00 2015-06-25 03:29:15.000 176 12615.25 121.85 54646.45 88888.00 2015-06-25 03:29:15.125 176 12615.25 121.88 54646.47 88888.00 2015-06-25 03:29:15.250 176 12615.27 121.88 54646.50 88888.00 2015-06-25 03:29:15.375 176 12615.25 121.88 54646.50 88888.00 2015-06-25 03:29:15.500 176 12615.23 121.88 54646.47 88888.00 2015-06-25 03:29:15.625 176 12615.23 121.88 54646.45 88888.00 2015-06-25 03:29:15.750 176 12615.25 121.88 54646.47 88888.00 2015-06-25 03:29:15.875 176 12615.25 121.90 54646.45 88888.00 2015-06-25 03:29:16.000 176 12615.27 121.88 54646.45 88888.00 2015-06-25 03:29:16.125 176 12615.27 121.90 54646.47 88888.00 2015-06-25 03:29:16.250 176 12615.27 121.92 54646.47 88888.00 2015-06-25 03:29:16.375 176 12615.27 121.92 54646.47 88888.00 2015-06-25 03:29:16.500 176 12615.25 121.90 54646.45 88888.00 2015-06-25 03:29:16.625 176 12615.23 121.88 54646.43 88888.00 2015-06-25 03:29:16.750 176 12615.25 121.88 54646.45 88888.00 2015-06-25 03:29:16.875 176 12615.25 121.88 54646.45 88888.00 2015-06-25 03:29:17.000 176 12615.23 121.88 54646.47 88888.00 2015-06-25 03:29:17.125 176 12615.20 121.90 54646.47 88888.00 2015-06-25 03:29:17.250 176 12615.17 121.90 54646.45 88888.00 2015-06-25 03:29:17.375 176 12615.23 121.90 54646.45 88888.00 2015-06-25 03:29:17.500 176 12615.23 121.92 54646.47 88888.00 2015-06-25 03:29:17.625 176 12615.23 121.92 54646.47 88888.00 2015-06-25 03:29:17.750 176 12615.25 121.92 54646.45 88888.00 2015-06-25 03:29:17.875 176 12615.20 121.90 54646.45 88888.00 2015-06-25 03:29:18.000 176 12615.20 121.90 54646.45 88888.00 2015-06-25 03:29:18.125 176 12615.20 121.90 54646.47 88888.00 2015-06-25 03:29:18.250 176 12615.20 121.90 54646.45 88888.00 2015-06-25 03:29:18.375 176 12615.15 121.85 54646.43 88888.00 2015-06-25 03:29:18.500 176 12615.17 121.90 54646.45 88888.00 2015-06-25 03:29:18.625 176 12615.20 121.92 54646.47 88888.00 2015-06-25 03:29:18.750 176 12615.23 121.90 54646.47 88888.00 2015-06-25 03:29:18.875 176 12615.25 121.90 54646.47 88888.00 2015-06-25 03:29:19.000 176 12615.27 121.90 54646.45 88888.00 2015-06-25 03:29:19.125 176 12615.35 121.90 54646.47 88888.00 2015-06-25 03:29:19.250 176 12615.33 121.90 54646.45 88888.00 2015-06-25 03:29:19.375 176 12615.33 121.88 54646.43 88888.00 2015-06-25 03:29:19.500 176 12615.33 121.90 54646.45 88888.00 2015-06-25 03:29:19.625 176 12615.33 121.92 54646.47 88888.00 2015-06-25 03:29:19.750 176 12615.33 121.90 54646.45 88888.00 2015-06-25 03:29:19.875 176 12615.30 121.88 54646.45 88888.00 2015-06-25 03:29:20.000 176 12615.27 121.88 54646.45 88888.00 2015-06-25 03:29:20.125 176 12615.25 121.92 54646.45 88888.00 2015-06-25 03:29:20.250 176 12615.25 121.92 54646.47 88888.00 2015-06-25 03:29:20.375 176 12615.25 121.92 54646.47 88888.00 2015-06-25 03:29:20.500 176 12615.23 121.90 54646.47 88888.00 2015-06-25 03:29:20.625 176 12615.23 121.92 54646.47 88888.00 2015-06-25 03:29:20.750 176 12615.27 121.90 54646.47 88888.00 2015-06-25 03:29:20.875 176 12615.27 121.92 54646.47 88888.00 2015-06-25 03:29:21.000 176 12615.20 121.95 54646.47 88888.00 2015-06-25 03:29:21.125 176 12615.17 121.92 54646.47 88888.00 2015-06-25 03:29:21.250 176 12615.23 121.92 54646.45 88888.00 2015-06-25 03:29:21.375 176 12615.25 121.97 54646.45 88888.00 2015-06-25 03:29:21.500 176 12615.25 121.97 54646.47 88888.00 2015-06-25 03:29:21.625 176 12615.33 121.97 54646.47 88888.00 2015-06-25 03:29:21.750 176 12615.30 122.00 54646.47 88888.00 2015-06-25 03:29:21.875 176 12615.25 121.92 54646.45 88888.00 2015-06-25 03:29:22.000 176 12615.25 121.92 54646.45 88888.00 2015-06-25 03:29:22.125 176 12615.27 121.92 54646.47 88888.00 2015-06-25 03:29:22.250 176 12615.27 121.92 54646.47 88888.00 2015-06-25 03:29:22.375 176 12615.27 121.97 54646.47 88888.00 2015-06-25 03:29:22.500 176 12615.33 121.97 54646.47 88888.00 2015-06-25 03:29:22.625 176 12615.33 121.95 54646.45 88888.00 2015-06-25 03:29:22.750 176 12615.38 121.97 54646.47 88888.00 2015-06-25 03:29:22.875 176 12615.33 121.97 54646.47 88888.00 2015-06-25 03:29:23.000 176 12615.27 121.97 54646.45 88888.00 2015-06-25 03:29:23.125 176 12615.30 121.97 54646.47 88888.00 2015-06-25 03:29:23.250 176 12615.27 121.92 54646.47 88888.00 2015-06-25 03:29:23.375 176 12615.27 121.92 54646.45 88888.00 2015-06-25 03:29:23.500 176 12615.25 121.92 54646.43 88888.00 2015-06-25 03:29:23.625 176 12615.27 121.92 54646.45 88888.00 2015-06-25 03:29:23.750 176 12615.25 121.95 54646.45 88888.00 2015-06-25 03:29:23.875 176 12615.25 121.95 54646.45 88888.00 2015-06-25 03:29:24.000 176 12615.23 121.95 54646.43 88888.00 2015-06-25 03:29:24.125 176 12615.20 121.92 54646.43 88888.00 2015-06-25 03:29:24.250 176 12615.25 121.92 54646.43 88888.00 2015-06-25 03:29:24.375 176 12615.33 121.95 54646.45 88888.00 2015-06-25 03:29:24.500 176 12615.35 121.95 54646.45 88888.00 2015-06-25 03:29:24.625 176 12615.30 121.92 54646.50 88888.00 2015-06-25 03:29:24.750 176 12615.20 121.88 54646.45 88888.00 2015-06-25 03:29:24.875 176 12615.20 121.90 54646.45 88888.00 2015-06-25 03:29:25.000 176 12615.25 121.92 54646.47 88888.00 2015-06-25 03:29:25.125 176 12615.25 121.92 54646.45 88888.00 2015-06-25 03:29:25.250 176 12615.27 121.95 54646.47 88888.00 2015-06-25 03:29:25.375 176 12615.27 121.95 54646.47 88888.00 2015-06-25 03:29:25.500 176 12615.23 121.92 54646.47 88888.00 2015-06-25 03:29:25.625 176 12615.15 121.90 54646.47 88888.00 2015-06-25 03:29:25.750 176 12615.17 121.88 54646.47 88888.00 2015-06-25 03:29:25.875 176 12615.20 121.90 54646.47 88888.00 2015-06-25 03:29:26.000 176 12615.20 121.92 54646.45 88888.00 2015-06-25 03:29:26.125 176 12615.23 121.92 54646.45 88888.00 2015-06-25 03:29:26.250 176 12615.20 121.90 54646.47 88888.00 2015-06-25 03:29:26.375 176 12615.23 121.90 54646.47 88888.00 2015-06-25 03:29:26.500 176 12615.20 121.92 54646.47 88888.00 2015-06-25 03:29:26.625 176 12615.17 121.97 54646.47 88888.00 2015-06-25 03:29:26.750 176 12615.17 121.97 54646.47 88888.00 2015-06-25 03:29:26.875 176 12615.23 121.95 54646.47 88888.00 2015-06-25 03:29:27.000 176 12615.20 121.90 54646.47 88888.00 2015-06-25 03:29:27.125 176 12615.20 121.92 54646.47 88888.00 2015-06-25 03:29:27.250 176 12615.15 121.90 54646.47 88888.00 2015-06-25 03:29:27.375 176 12615.15 121.88 54646.47 88888.00 2015-06-25 03:29:27.500 176 12615.17 121.90 54646.50 88888.00 2015-06-25 03:29:27.625 176 12615.17 121.92 54646.47 88888.00 2015-06-25 03:29:27.750 176 12615.15 121.92 54646.47 88888.00 2015-06-25 03:29:27.875 176 12615.17 121.95 54646.47 88888.00 2015-06-25 03:29:28.000 176 12615.23 121.92 54646.45 88888.00 2015-06-25 03:29:28.125 176 12615.20 121.88 54646.45 88888.00 2015-06-25 03:29:28.250 176 12615.20 121.97 54646.55 88888.00 2015-06-25 03:29:28.375 176 12615.27 122.08 54646.57 88888.00 2015-06-25 03:29:28.500 176 12615.23 122.00 54646.50 88888.00 2015-06-25 03:29:28.625 176 12615.12 121.95 54646.47 88888.00 2015-06-25 03:29:28.750 176 12615.10 121.92 54646.47 88888.00 2015-06-25 03:29:28.875 176 12615.15 121.90 54646.50 88888.00 2015-06-25 03:29:29.000 176 12615.20 121.85 54646.47 88888.00 2015-06-25 03:29:29.125 176 12615.17 121.88 54646.50 88888.00 2015-06-25 03:29:29.250 176 12615.12 121.90 54646.53 88888.00 2015-06-25 03:29:29.375 176 12615.12 121.90 54646.50 88888.00 2015-06-25 03:29:29.500 176 12615.15 121.90 54646.53 88888.00 2015-06-25 03:29:29.625 176 12615.17 121.88 54646.53 88888.00 2015-06-25 03:29:29.750 176 12615.17 121.88 54646.53 88888.00 2015-06-25 03:29:29.875 176 12615.17 121.85 54646.50 88888.00 2015-06-25 03:29:30.000 176 12615.12 121.85 54646.47 88888.00 2015-06-25 03:29:30.125 176 12615.08 121.88 54646.50 88888.00 2015-06-25 03:29:30.250 176 12615.12 121.88 54646.50 88888.00 2015-06-25 03:29:30.375 176 12615.12 121.90 54646.53 88888.00 2015-06-25 03:29:30.500 176 12615.12 121.88 54646.50 88888.00 2015-06-25 03:29:30.625 176 12615.12 121.88 54646.47 88888.00 2015-06-25 03:29:30.750 176 12615.12 121.85 54646.50 88888.00 2015-06-25 03:29:30.875 176 12615.15 121.85 54646.50 88888.00 2015-06-25 03:29:31.000 176 12615.15 121.85 54646.50 88888.00 2015-06-25 03:29:31.125 176 12615.12 121.85 54646.53 88888.00 2015-06-25 03:29:31.250 176 12615.15 121.85 54646.53 88888.00 2015-06-25 03:29:31.375 176 12615.17 121.85 54646.53 88888.00 2015-06-25 03:29:31.500 176 12615.10 121.83 54646.50 88888.00 2015-06-25 03:29:31.625 176 12615.05 121.83 54646.50 88888.00 2015-06-25 03:29:31.750 176 12615.12 121.83 54646.53 88888.00 2015-06-25 03:29:31.875 176 12615.17 121.83 54646.55 88888.00 2015-06-25 03:29:32.000 176 12615.15 121.83 54646.53 88888.00 2015-06-25 03:29:32.125 176 12615.08 121.85 54646.53 88888.00 2015-06-25 03:29:32.250 176 12615.02 121.83 54646.50 88888.00 2015-06-25 03:29:32.375 176 12615.02 121.83 54646.50 88888.00 2015-06-25 03:29:32.500 176 12615.05 121.85 54646.50 88888.00 2015-06-25 03:29:32.625 176 12615.05 121.80 54646.50 88888.00 2015-06-25 03:29:32.750 176 12615.12 121.83 54646.50 88888.00 2015-06-25 03:29:32.875 176 12615.15 121.80 54646.53 88888.00 2015-06-25 03:29:33.000 176 12615.10 121.83 54646.53 88888.00 2015-06-25 03:29:33.125 176 12615.10 121.80 54646.53 88888.00 2015-06-25 03:29:33.250 176 12615.05 121.80 54646.53 88888.00 2015-06-25 03:29:33.375 176 12615.05 121.80 54646.50 88888.00 2015-06-25 03:29:33.500 176 12615.05 121.88 54646.50 88888.00 2015-06-25 03:29:33.625 176 12615.08 121.88 54646.53 88888.00 2015-06-25 03:29:33.750 176 12615.05 121.85 54646.50 88888.00 2015-06-25 03:29:33.875 176 12615.05 121.80 54646.50 88888.00 2015-06-25 03:29:34.000 176 12615.12 121.80 54646.50 88888.00 2015-06-25 03:29:34.125 176 12615.12 121.83 54646.53 88888.00 2015-06-25 03:29:34.250 176 12615.10 121.85 54646.50 88888.00 2015-06-25 03:29:34.375 176 12615.10 121.83 54646.50 88888.00 2015-06-25 03:29:34.500 176 12615.08 121.80 54646.50 88888.00 2015-06-25 03:29:34.625 176 12615.05 121.78 54646.50 88888.00 2015-06-25 03:29:34.750 176 12615.10 121.78 54646.50 88888.00 2015-06-25 03:29:34.875 176 12615.08 121.80 54646.55 88888.00 2015-06-25 03:29:35.000 176 12615.08 121.78 54646.53 88888.00 2015-06-25 03:29:35.125 176 12615.08 121.78 54646.53 88888.00 2015-06-25 03:29:35.250 176 12615.08 121.80 54646.53 88888.00 2015-06-25 03:29:35.375 176 12615.05 121.83 54646.53 88888.00 2015-06-25 03:29:35.500 176 12615.08 121.88 54646.53 88888.00 2015-06-25 03:29:35.625 176 12615.08 121.88 54646.55 88888.00 2015-06-25 03:29:35.750 176 12615.02 121.85 54646.53 88888.00 2015-06-25 03:29:35.875 176 12615.05 121.85 54646.50 88888.00 2015-06-25 03:29:36.000 176 12615.08 121.83 54646.53 88888.00 2015-06-25 03:29:36.125 176 12615.15 121.83 54646.47 88888.00 2015-06-25 03:29:36.250 176 12615.12 121.78 54646.50 88888.00 2015-06-25 03:29:36.375 176 12615.12 121.80 54646.47 88888.00 2015-06-25 03:29:36.500 176 12615.05 121.80 54646.53 88888.00 2015-06-25 03:29:36.625 176 12615.02 121.80 54646.53 88888.00 2015-06-25 03:29:36.750 176 12614.98 121.80 54646.50 88888.00 2015-06-25 03:29:36.875 176 12614.98 121.80 54646.50 88888.00 2015-06-25 03:29:37.000 176 12615.02 121.83 54646.50 88888.00 2015-06-25 03:29:37.125 176 12615.10 121.83 54646.50 88888.00 2015-06-25 03:29:37.250 176 12615.05 121.85 54646.53 88888.00 2015-06-25 03:29:37.375 176 12615.02 121.85 54646.50 88888.00 2015-06-25 03:29:37.500 176 12615.02 121.83 54646.53 88888.00 2015-06-25 03:29:37.625 176 12615.12 121.80 54646.53 88888.00 2015-06-25 03:29:37.750 176 12615.08 121.80 54646.55 88888.00 2015-06-25 03:29:37.875 176 12614.98 121.80 54646.55 88888.00 2015-06-25 03:29:38.000 176 12614.92 121.80 54646.53 88888.00 2015-06-25 03:29:38.125 176 12614.95 121.80 54646.55 88888.00 2015-06-25 03:29:38.250 176 12614.95 121.83 54646.55 88888.00 2015-06-25 03:29:38.375 176 12614.98 121.83 54646.55 88888.00 2015-06-25 03:29:38.500 176 12614.98 121.80 54646.55 88888.00 2015-06-25 03:29:38.625 176 12615.05 121.80 54646.57 88888.00 2015-06-25 03:29:38.750 176 12615.08 121.80 54646.57 88888.00 2015-06-25 03:29:38.875 176 12615.05 121.78 54646.57 88888.00 2015-06-25 03:29:39.000 176 12615.02 121.78 54646.55 88888.00 2015-06-25 03:29:39.125 176 12614.98 121.80 54646.53 88888.00 2015-06-25 03:29:39.250 176 12614.95 121.80 54646.53 88888.00 2015-06-25 03:29:39.375 176 12615.00 121.83 54646.55 88888.00 2015-06-25 03:29:39.500 176 12615.05 121.80 54646.55 88888.00 2015-06-25 03:29:39.625 176 12615.05 121.78 54646.53 88888.00 2015-06-25 03:29:39.750 176 12615.00 121.80 54646.55 88888.00 2015-06-25 03:29:39.875 176 12614.92 121.83 54646.55 88888.00 2015-06-25 03:29:40.000 176 12614.95 121.83 54646.55 88888.00 2015-06-25 03:29:40.125 176 12615.00 121.83 54646.57 88888.00 2015-06-25 03:29:40.250 176 12614.98 121.80 54646.57 88888.00 2015-06-25 03:29:40.375 176 12614.95 121.78 54646.53 88888.00 2015-06-25 03:29:40.500 176 12614.95 121.83 54646.53 88888.00 2015-06-25 03:29:40.625 176 12614.98 121.85 54646.53 88888.00 2015-06-25 03:29:40.750 176 12614.98 121.85 54646.53 88888.00 2015-06-25 03:29:40.875 176 12614.95 121.85 54646.55 88888.00 2015-06-25 03:29:41.000 176 12614.95 121.78 54646.55 88888.00 2015-06-25 03:29:41.125 176 12614.95 121.80 54646.57 88888.00 2015-06-25 03:29:41.250 176 12614.98 121.83 54646.60 88888.00 2015-06-25 03:29:41.375 176 12615.00 121.83 54646.60 88888.00 2015-06-25 03:29:41.500 176 12614.92 121.80 54646.60 88888.00 2015-06-25 03:29:41.625 176 12614.92 121.80 54646.60 88888.00 2015-06-25 03:29:41.750 176 12614.98 121.80 54646.57 88888.00 2015-06-25 03:29:41.875 176 12615.02 121.78 54646.57 88888.00 2015-06-25 03:29:42.000 176 12615.02 121.80 54646.57 88888.00 2015-06-25 03:29:42.125 176 12614.98 121.83 54646.57 88888.00 2015-06-25 03:29:42.250 176 12614.90 121.80 54646.57 88888.00 2015-06-25 03:29:42.375 176 12614.90 121.80 54646.57 88888.00 2015-06-25 03:29:42.500 176 12614.88 121.80 54646.57 88888.00 2015-06-25 03:29:42.625 176 12614.90 121.78 54646.55 88888.00 2015-06-25 03:29:42.750 176 12614.92 121.78 54646.55 88888.00 2015-06-25 03:29:42.875 176 12614.95 121.80 54646.57 88888.00 2015-06-25 03:29:43.000 176 12614.90 121.83 54646.55 88888.00 2015-06-25 03:29:43.125 176 12614.92 121.83 54646.55 88888.00 2015-06-25 03:29:43.250 176 12614.92 121.83 54646.57 88888.00 2015-06-25 03:29:43.375 176 12614.92 121.83 54646.55 88888.00 2015-06-25 03:29:43.500 176 12614.90 121.83 54646.55 88888.00 2015-06-25 03:29:43.625 176 12614.90 121.83 54646.53 88888.00 2015-06-25 03:29:43.750 176 12614.90 121.80 54646.55 88888.00 2015-06-25 03:29:43.875 176 12614.90 121.83 54646.57 88888.00 2015-06-25 03:29:44.000 176 12614.85 121.80 54646.55 88888.00 2015-06-25 03:29:44.125 176 12614.88 121.80 54646.57 88888.00 2015-06-25 03:29:44.250 176 12614.83 121.78 54646.57 88888.00 2015-06-25 03:29:44.375 176 12614.85 121.78 54646.55 88888.00 2015-06-25 03:29:44.500 176 12614.83 121.78 54646.57 88888.00 2015-06-25 03:29:44.625 176 12614.80 121.80 54646.57 88888.00 2015-06-25 03:29:44.750 176 12614.85 121.83 54646.60 88888.00 2015-06-25 03:29:44.875 176 12614.92 121.78 54646.57 88888.00 2015-06-25 03:29:45.000 176 12614.90 121.78 54646.55 88888.00 2015-06-25 03:29:45.125 176 12614.90 121.78 54646.60 88888.00 2015-06-25 03:29:45.250 176 12614.90 121.80 54646.60 88888.00 2015-06-25 03:29:45.375 176 12614.90 121.78 54646.62 88888.00 2015-06-25 03:29:45.500 176 12614.90 121.80 54646.57 88888.00 2015-06-25 03:29:45.625 176 12614.88 121.80 54646.57 88888.00 2015-06-25 03:29:45.750 176 12614.92 121.80 54646.57 88888.00 2015-06-25 03:29:45.875 176 12614.95 121.80 54646.60 88888.00 2015-06-25 03:29:46.000 176 12614.98 121.80 54646.62 88888.00 2015-06-25 03:29:46.125 176 12614.98 121.80 54646.62 88888.00 2015-06-25 03:29:46.250 176 12615.00 121.88 54646.65 88888.00 2015-06-25 03:29:46.375 176 12615.00 121.83 54646.62 88888.00 2015-06-25 03:29:46.500 176 12614.92 121.78 54646.57 88888.00 2015-06-25 03:29:46.625 176 12614.90 121.80 54646.60 88888.00 2015-06-25 03:29:46.750 176 12614.88 121.83 54646.57 88888.00 2015-06-25 03:29:46.875 176 12614.88 121.78 54646.57 88888.00 2015-06-25 03:29:47.000 176 12614.85 121.78 54646.57 88888.00 2015-06-25 03:29:47.125 176 12614.88 121.80 54646.57 88888.00 2015-06-25 03:29:47.250 176 12614.88 121.80 54646.60 88888.00 2015-06-25 03:29:47.375 176 12614.88 121.83 54646.62 88888.00 2015-06-25 03:29:47.500 176 12614.90 121.83 54646.62 88888.00 2015-06-25 03:29:47.625 176 12614.90 121.83 54646.60 88888.00 2015-06-25 03:29:47.750 176 12614.85 121.83 54646.60 88888.00 2015-06-25 03:29:47.875 176 12614.77 121.83 54646.60 88888.00 2015-06-25 03:29:48.000 176 12614.77 121.85 54646.62 88888.00 2015-06-25 03:29:48.125 176 12614.80 121.85 54646.62 88888.00 2015-06-25 03:29:48.250 176 12614.80 121.83 54646.62 88888.00 2015-06-25 03:29:48.375 176 12614.85 121.85 54646.60 88888.00 2015-06-25 03:29:48.500 176 12614.83 121.83 54646.57 88888.00 2015-06-25 03:29:48.625 176 12614.83 121.83 54646.60 88888.00 2015-06-25 03:29:48.750 176 12614.85 121.83 54646.62 88888.00 2015-06-25 03:29:48.875 176 12614.88 121.88 54646.65 88888.00 2015-06-25 03:29:49.000 176 12614.90 121.90 54646.60 88888.00 2015-06-25 03:29:49.125 176 12614.90 121.88 54646.62 88888.00 2015-06-25 03:29:49.250 176 12614.90 121.83 54646.60 88888.00 2015-06-25 03:29:49.375 176 12614.83 121.80 54646.57 88888.00 2015-06-25 03:29:49.500 176 12614.77 121.83 54646.60 88888.00 2015-06-25 03:29:49.625 176 12614.80 121.85 54646.62 88888.00 2015-06-25 03:29:49.750 176 12614.80 121.85 54646.60 88888.00 2015-06-25 03:29:49.875 176 12614.80 121.85 54646.60 88888.00 2015-06-25 03:29:50.000 176 12614.77 121.85 54646.60 88888.00 2015-06-25 03:29:50.125 176 12614.75 121.88 54646.60 88888.00 2015-06-25 03:29:50.250 176 12614.75 121.90 54646.57 88888.00 2015-06-25 03:29:50.375 176 12614.83 121.90 54646.60 88888.00 2015-06-25 03:29:50.500 176 12614.88 121.85 54646.60 88888.00 2015-06-25 03:29:50.625 176 12614.85 121.88 54646.62 88888.00 2015-06-25 03:29:50.750 176 12614.77 121.88 54646.62 88888.00 2015-06-25 03:29:50.875 176 12614.77 121.88 54646.62 88888.00 2015-06-25 03:29:51.000 176 12614.80 121.90 54646.62 88888.00 2015-06-25 03:29:51.125 176 12614.80 121.88 54646.60 88888.00 2015-06-25 03:29:51.250 176 12614.77 121.88 54646.62 88888.00 2015-06-25 03:29:51.375 176 12614.75 121.88 54646.62 88888.00 2015-06-25 03:29:51.500 176 12614.73 121.90 54646.62 88888.00 2015-06-25 03:29:51.625 176 12614.73 121.90 54646.62 88888.00 2015-06-25 03:29:51.750 176 12614.70 121.90 54646.60 88888.00 2015-06-25 03:29:51.875 176 12614.70 121.88 54646.57 88888.00 2015-06-25 03:29:52.000 176 12614.73 121.88 54646.57 88888.00 2015-06-25 03:29:52.125 176 12614.75 121.88 54646.57 88888.00 2015-06-25 03:29:52.250 176 12614.73 121.88 54646.60 88888.00 2015-06-25 03:29:52.375 176 12614.70 121.90 54646.62 88888.00 2015-06-25 03:29:52.500 176 12614.67 121.90 54646.62 88888.00 2015-06-25 03:29:52.625 176 12614.67 121.90 54646.62 88888.00 2015-06-25 03:29:52.750 176 12614.65 121.90 54646.60 88888.00 2015-06-25 03:29:52.875 176 12614.65 121.92 54646.60 88888.00 2015-06-25 03:29:53.000 176 12614.67 121.92 54646.60 88888.00 2015-06-25 03:29:53.125 176 12614.65 121.90 54646.60 88888.00 2015-06-25 03:29:53.250 176 12614.67 121.92 54646.62 88888.00 2015-06-25 03:29:53.375 176 12614.73 121.95 54646.60 88888.00 2015-06-25 03:29:53.500 176 12614.75 121.95 54646.60 88888.00 2015-06-25 03:29:53.625 176 12614.70 121.92 54646.62 88888.00 2015-06-25 03:29:53.750 176 12614.65 121.90 54646.62 88888.00 2015-06-25 03:29:53.875 176 12614.70 121.90 54646.60 88888.00 2015-06-25 03:29:54.000 176 12614.73 121.90 54646.60 88888.00 2015-06-25 03:29:54.125 176 12614.73 121.90 54646.62 88888.00 2015-06-25 03:29:54.250 176 12614.70 121.90 54646.62 88888.00 2015-06-25 03:29:54.375 176 12614.70 121.90 54646.62 88888.00 2015-06-25 03:29:54.500 176 12614.65 121.95 54646.60 88888.00 2015-06-25 03:29:54.625 176 12614.60 121.95 54646.60 88888.00 2015-06-25 03:29:54.750 176 12614.60 121.92 54646.60 88888.00 2015-06-25 03:29:54.875 176 12614.62 121.90 54646.62 88888.00 2015-06-25 03:29:55.000 176 12614.62 121.92 54646.60 88888.00 2015-06-25 03:29:55.125 176 12614.62 121.95 54646.62 88888.00 2015-06-25 03:29:55.250 176 12614.60 121.95 54646.60 88888.00 2015-06-25 03:29:55.375 176 12614.60 121.92 54646.60 88888.00 2015-06-25 03:29:55.500 176 12614.60 121.92 54646.60 88888.00 2015-06-25 03:29:55.625 176 12614.62 121.95 54646.60 88888.00 2015-06-25 03:29:55.750 176 12614.65 121.95 54646.60 88888.00 2015-06-25 03:29:55.875 176 12614.73 121.97 54646.60 88888.00 2015-06-25 03:29:56.000 176 12614.70 121.97 54646.55 88888.00 2015-06-25 03:29:56.125 176 12614.67 122.00 54646.55 88888.00 2015-06-25 03:29:56.250 176 12614.65 122.00 54646.57 88888.00 2015-06-25 03:29:56.375 176 12614.65 122.00 54646.60 88888.00 2015-06-25 03:29:56.500 176 12614.62 122.00 54646.60 88888.00 2015-06-25 03:29:56.625 176 12614.62 122.03 54646.60 88888.00 2015-06-25 03:29:56.750 176 12614.62 122.03 54646.60 88888.00 2015-06-25 03:29:56.875 176 12614.62 121.97 54646.60 88888.00 2015-06-25 03:29:57.000 176 12614.65 122.00 54646.57 88888.00 2015-06-25 03:29:57.125 176 12614.60 122.03 54646.57 88888.00 2015-06-25 03:29:57.250 176 12614.58 122.03 54646.57 88888.00 2015-06-25 03:29:57.375 176 12614.60 122.03 54646.57 88888.00 2015-06-25 03:29:57.500 176 12614.55 122.03 54646.60 88888.00 2015-06-25 03:29:57.625 176 12614.50 122.08 54646.62 88888.00 2015-06-25 03:29:57.750 176 12614.50 122.08 54646.62 88888.00 2015-06-25 03:29:57.875 176 12614.55 122.08 54646.60 88888.00 2015-06-25 03:29:58.000 176 12614.60 122.05 54646.57 88888.00 2015-06-25 03:29:58.125 176 12614.60 122.08 54646.60 88888.00 2015-06-25 03:29:58.250 176 12614.55 122.08 54646.65 88888.00 2015-06-25 03:29:58.375 176 12614.58 122.08 54646.60 88888.00 2015-06-25 03:29:58.500 176 12614.60 122.08 54646.62 88888.00 2015-06-25 03:29:58.625 176 12614.58 122.10 54646.62 88888.00 2015-06-25 03:29:58.750 176 12614.52 122.05 54646.60 88888.00 2015-06-25 03:29:58.875 176 12614.52 122.05 54646.60 88888.00 2015-06-25 03:29:59.000 176 12614.52 122.05 54646.60 88888.00 2015-06-25 03:29:59.125 176 12614.55 122.10 54646.60 88888.00 2015-06-25 03:29:59.250 176 12614.52 122.08 54646.62 88888.00 2015-06-25 03:29:59.375 176 12614.52 122.08 54646.60 88888.00 2015-06-25 03:29:59.500 176 12614.48 122.08 54646.65 88888.00 2015-06-25 03:29:59.625 176 12614.50 122.05 54646.60 88888.00 2015-06-25 03:29:59.750 176 12614.55 122.05 54646.60 88888.00 2015-06-25 03:29:59.875 176 12614.52 122.08 54646.62 88888.00 2015-06-25 03:30:00.000 176 12614.48 122.10 54646.62 88888.00 2015-06-25 03:30:00.125 176 12614.45 122.10 54646.60 88888.00 2015-06-25 03:30:00.250 176 12614.42 122.08 54646.60 88888.00 2015-06-25 03:30:00.375 176 12614.45 122.08 54646.62 88888.00 2015-06-25 03:30:00.500 176 12614.48 122.08 54646.62 88888.00 2015-06-25 03:30:00.625 176 12614.45 122.10 54646.62 88888.00 2015-06-25 03:30:00.750 176 12614.42 122.08 54646.62 88888.00 2015-06-25 03:30:00.875 176 12614.42 122.03 54646.60 88888.00 2015-06-25 03:30:01.000 176 12614.48 122.05 54646.60 88888.00 2015-06-25 03:30:01.125 176 12614.50 122.08 54646.62 88888.00 2015-06-25 03:30:01.250 176 12614.45 122.03 54646.60 88888.00 2015-06-25 03:30:01.375 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:01.500 176 12614.48 122.05 54646.60 88888.00 2015-06-25 03:30:01.625 176 12614.48 122.03 54646.57 88888.00 2015-06-25 03:30:01.750 176 12614.50 122.05 54646.60 88888.00 2015-06-25 03:30:01.875 176 12614.55 122.05 54646.62 88888.00 2015-06-25 03:30:02.000 176 12614.55 122.05 54646.62 88888.00 2015-06-25 03:30:02.125 176 12614.50 122.08 54646.60 88888.00 2015-06-25 03:30:02.250 176 12614.52 122.05 54646.57 88888.00 2015-06-25 03:30:02.375 176 12614.52 122.03 54646.57 88888.00 2015-06-25 03:30:02.500 176 12614.48 122.03 54646.57 88888.00 2015-06-25 03:30:02.625 176 12614.45 122.05 54646.60 88888.00 2015-06-25 03:30:02.750 176 12614.42 122.03 54646.57 88888.00 2015-06-25 03:30:02.875 176 12614.45 122.03 54646.57 88888.00 2015-06-25 03:30:03.000 176 12614.50 122.05 54646.57 88888.00 2015-06-25 03:30:03.125 176 12614.52 122.00 54646.57 88888.00 2015-06-25 03:30:03.250 176 12614.52 121.95 54646.57 88888.00 2015-06-25 03:30:03.375 176 12614.50 122.03 54646.57 88888.00 2015-06-25 03:30:03.500 176 12614.50 122.03 54646.62 88888.00 2015-06-25 03:30:03.625 176 12614.45 122.03 54646.62 88888.00 2015-06-25 03:30:03.750 176 12614.40 122.03 54646.60 88888.00 2015-06-25 03:30:03.875 176 12614.38 122.03 54646.62 88888.00 2015-06-25 03:30:04.000 176 12614.40 122.03 54646.60 88888.00 2015-06-25 03:30:04.125 176 12614.42 122.03 54646.60 88888.00 2015-06-25 03:30:04.250 176 12614.48 122.05 54646.62 88888.00 2015-06-25 03:30:04.375 176 12614.50 122.08 54646.62 88888.00 2015-06-25 03:30:04.500 176 12614.45 122.05 54646.60 88888.00 2015-06-25 03:30:04.625 176 12614.40 122.00 54646.60 88888.00 2015-06-25 03:30:04.750 176 12614.42 122.03 54646.62 88888.00 2015-06-25 03:30:04.875 176 12614.45 122.03 54646.60 88888.00 2015-06-25 03:30:05.000 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:05.125 176 12614.48 122.05 54646.60 88888.00 2015-06-25 03:30:05.250 176 12614.48 122.05 54646.60 88888.00 2015-06-25 03:30:05.375 176 12614.48 122.05 54646.55 88888.00 2015-06-25 03:30:05.500 176 12614.45 122.05 54646.60 88888.00 2015-06-25 03:30:05.625 176 12614.42 122.03 54646.57 88888.00 2015-06-25 03:30:05.750 176 12614.40 122.05 54646.57 88888.00 2015-06-25 03:30:05.875 176 12614.42 122.05 54646.57 88888.00 2015-06-25 03:30:06.000 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:06.125 176 12614.48 122.08 54646.60 88888.00 2015-06-25 03:30:06.250 176 12614.52 122.10 54646.60 88888.00 2015-06-25 03:30:06.375 176 12614.52 122.08 54646.60 88888.00 2015-06-25 03:30:06.500 176 12614.48 122.03 54646.57 88888.00 2015-06-25 03:30:06.625 176 12614.50 122.05 54646.60 88888.00 2015-06-25 03:30:06.750 176 12614.45 122.05 54646.60 88888.00 2015-06-25 03:30:06.875 176 12614.40 122.05 54646.60 88888.00 2015-06-25 03:30:07.000 176 12614.45 122.08 54646.57 88888.00 2015-06-25 03:30:07.125 176 12614.48 122.12 54646.55 88888.00 2015-06-25 03:30:07.250 176 12614.40 122.08 54646.55 88888.00 2015-06-25 03:30:07.375 176 12614.45 122.08 54646.60 88888.00 2015-06-25 03:30:07.500 176 12614.50 122.08 54646.57 88888.00 2015-06-25 03:30:07.625 176 12614.48 122.05 54646.55 88888.00 2015-06-25 03:30:07.750 176 12614.55 122.08 54646.60 88888.00 2015-06-25 03:30:07.875 176 12614.58 122.12 54646.62 88888.00 2015-06-25 03:30:08.000 176 12614.52 122.08 54646.57 88888.00 2015-06-25 03:30:08.125 176 12614.52 122.08 54646.57 88888.00 2015-06-25 03:30:08.250 176 12614.50 122.05 54646.57 88888.00 2015-06-25 03:30:08.375 176 12614.50 122.05 54646.60 88888.00 2015-06-25 03:30:08.500 176 12614.50 122.05 54646.60 88888.00 2015-06-25 03:30:08.625 176 12614.45 122.08 54646.60 88888.00 2015-06-25 03:30:08.750 176 12614.45 122.08 54646.57 88888.00 2015-06-25 03:30:08.875 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:09.000 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:09.125 176 12614.45 122.03 54646.60 88888.00 2015-06-25 03:30:09.250 176 12614.42 122.05 54646.62 88888.00 2015-06-25 03:30:09.375 176 12614.48 122.08 54646.60 88888.00 2015-06-25 03:30:09.500 176 12614.52 122.08 54646.60 88888.00 2015-06-25 03:30:09.625 176 12614.50 122.10 54646.60 88888.00 2015-06-25 03:30:09.750 176 12614.48 122.08 54646.62 88888.00 2015-06-25 03:30:09.875 176 12614.58 122.08 54646.60 88888.00 2015-06-25 03:30:10.000 176 12614.60 122.08 54646.57 88888.00 2015-06-25 03:30:10.125 176 12614.60 122.08 54646.57 88888.00 2015-06-25 03:30:10.250 176 12614.55 122.08 54646.60 88888.00 2015-06-25 03:30:10.375 176 12614.60 122.10 54646.57 88888.00 2015-06-25 03:30:10.500 176 12614.58 122.10 54646.57 88888.00 2015-06-25 03:30:10.625 176 12614.58 122.08 54646.57 88888.00 2015-06-25 03:30:10.750 176 12614.58 122.08 54646.55 88888.00 2015-06-25 03:30:10.875 176 12614.50 122.03 54646.55 88888.00 2015-06-25 03:30:11.000 176 12614.42 122.00 54646.53 88888.00 2015-06-25 03:30:11.125 176 12614.48 122.05 54646.57 88888.00 2015-06-25 03:30:11.250 176 12614.55 122.08 54646.60 88888.00 2015-06-25 03:30:11.375 176 12614.60 122.10 54646.60 88888.00 2015-06-25 03:30:11.500 176 12614.50 122.08 54646.57 88888.00 2015-06-25 03:30:11.625 176 12614.52 122.08 54646.55 88888.00 2015-06-25 03:30:11.750 176 12614.55 122.05 54646.55 88888.00 2015-06-25 03:30:11.875 176 12614.52 122.05 54646.55 88888.00 2015-06-25 03:30:12.000 176 12614.55 122.08 54646.57 88888.00 2015-06-25 03:30:12.125 176 12614.52 122.10 54646.60 88888.00 2015-06-25 03:30:12.250 176 12614.50 122.10 54646.60 88888.00 2015-06-25 03:30:12.375 176 12614.48 122.10 54646.57 88888.00 2015-06-25 03:30:12.500 176 12614.48 122.10 54646.57 88888.00 2015-06-25 03:30:12.625 176 12614.48 122.10 54646.55 88888.00 2015-06-25 03:30:12.750 176 12614.50 122.05 54646.55 88888.00 2015-06-25 03:30:12.875 176 12614.48 122.05 54646.57 88888.00 2015-06-25 03:30:13.000 176 12614.48 122.08 54646.55 88888.00 2015-06-25 03:30:13.125 176 12614.48 122.05 54646.57 88888.00 2015-06-25 03:30:13.250 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:13.375 176 12614.45 122.05 54646.55 88888.00 2015-06-25 03:30:13.500 176 12614.48 122.05 54646.55 88888.00 2015-06-25 03:30:13.625 176 12614.48 122.03 54646.57 88888.00 2015-06-25 03:30:13.750 176 12614.50 122.08 54646.57 88888.00 2015-06-25 03:30:13.875 176 12614.52 122.08 54646.57 88888.00 2015-06-25 03:30:14.000 176 12614.48 122.05 54646.55 88888.00 2015-06-25 03:30:14.125 176 12614.48 122.00 54646.55 88888.00 2015-06-25 03:30:14.250 176 12614.45 122.00 54646.57 88888.00 2015-06-25 03:30:14.375 176 12614.48 122.05 54646.60 88888.00 2015-06-25 03:30:14.500 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:14.625 176 12614.45 122.03 54646.57 88888.00 2015-06-25 03:30:14.750 176 12614.48 122.00 54646.55 88888.00 2015-06-25 03:30:14.875 176 12614.50 122.00 54646.55 88888.00 2015-06-25 03:30:15.000 176 12614.55 122.03 54646.53 88888.00 2015-06-25 03:30:15.125 176 12614.52 122.03 54646.55 88888.00 2015-06-25 03:30:15.250 176 12614.50 122.03 54646.55 88888.00 2015-06-25 03:30:15.375 176 12614.50 122.00 54646.57 88888.00 2015-06-25 03:30:15.500 176 12614.50 122.03 54646.57 88888.00 2015-06-25 03:30:15.625 176 12614.48 122.00 54646.55 88888.00 2015-06-25 03:30:15.750 176 12614.45 122.03 54646.55 88888.00 2015-06-25 03:30:15.875 176 12614.42 122.00 54646.55 88888.00 2015-06-25 03:30:16.000 176 12614.48 122.03 54646.55 88888.00 2015-06-25 03:30:16.125 176 12614.50 122.03 54646.57 88888.00 2015-06-25 03:30:16.250 176 12614.42 121.97 54646.55 88888.00 2015-06-25 03:30:16.375 176 12614.40 122.00 54646.57 88888.00 2015-06-25 03:30:16.500 176 12614.38 122.03 54646.57 88888.00 2015-06-25 03:30:16.625 176 12614.40 122.00 54646.57 88888.00 2015-06-25 03:30:16.750 176 12614.42 122.00 54646.57 88888.00 2015-06-25 03:30:16.875 176 12614.35 121.95 54646.60 88888.00 2015-06-25 03:30:17.000 176 12614.33 122.00 54646.57 88888.00 2015-06-25 03:30:17.125 176 12614.40 122.03 54646.60 88888.00 2015-06-25 03:30:17.250 176 12614.45 122.00 54646.60 88888.00 2015-06-25 03:30:17.375 176 12614.48 122.03 54646.60 88888.00 2015-06-25 03:30:17.500 176 12614.42 122.03 54646.57 88888.00 2015-06-25 03:30:17.625 176 12614.38 122.00 54646.57 88888.00 2015-06-25 03:30:17.750 176 12614.38 122.00 54646.57 88888.00 2015-06-25 03:30:17.875 176 12614.40 122.00 54646.57 88888.00 2015-06-25 03:30:18.000 176 12614.42 121.97 54646.57 88888.00 2015-06-25 03:30:18.125 176 12614.42 121.97 54646.60 88888.00 2015-06-25 03:30:18.250 176 12614.45 121.97 54646.62 88888.00 2015-06-25 03:30:18.375 176 12614.45 121.97 54646.60 88888.00 2015-06-25 03:30:18.500 176 12614.45 121.97 54646.60 88888.00 2015-06-25 03:30:18.625 176 12614.42 122.00 54646.60 88888.00 2015-06-25 03:30:18.750 176 12614.45 121.97 54646.60 88888.00 2015-06-25 03:30:18.875 176 12614.42 121.95 54646.60 88888.00 2015-06-25 03:30:19.000 176 12614.42 121.95 54646.57 88888.00 2015-06-25 03:30:19.125 176 12614.45 121.97 54646.60 88888.00 2015-06-25 03:30:19.250 176 12614.40 121.95 54646.60 88888.00 2015-06-25 03:30:19.375 176 12614.42 121.97 54646.62 88888.00 2015-06-25 03:30:19.500 176 12614.45 122.00 54646.60 88888.00 2015-06-25 03:30:19.625 176 12614.45 121.97 54646.62 88888.00 2015-06-25 03:30:19.750 176 12614.45 121.97 54646.60 88888.00 2015-06-25 03:30:19.875 176 12614.42 121.97 54646.60 88888.00 2015-06-25 03:30:20.000 176 12614.40 121.97 54646.57 88888.00 2015-06-25 03:30:20.125 176 12614.42 121.95 54646.57 88888.00 2015-06-25 03:30:20.250 176 12614.40 121.97 54646.60 88888.00 2015-06-25 03:30:20.375 176 12614.40 121.97 54646.62 88888.00 2015-06-25 03:30:20.500 176 12614.38 121.97 54646.62 88888.00 2015-06-25 03:30:20.625 176 12614.38 122.00 54646.60 88888.00 2015-06-25 03:30:20.750 176 12614.38 122.00 54646.57 88888.00 2015-06-25 03:30:20.875 176 12614.33 121.97 54646.62 88888.00 2015-06-25 03:30:21.000 176 12614.35 121.97 54646.60 88888.00 2015-06-25 03:30:21.125 176 12614.33 121.92 54646.57 88888.00 2015-06-25 03:30:21.250 176 12614.30 121.95 54646.60 88888.00 2015-06-25 03:30:21.375 176 12614.35 122.00 54646.60 88888.00 2015-06-25 03:30:21.500 176 12614.33 122.00 54646.57 88888.00 2015-06-25 03:30:21.625 176 12614.33 121.97 54646.60 88888.00 2015-06-25 03:30:21.750 176 12614.35 121.97 54646.57 88888.00 2015-06-25 03:30:21.875 176 12614.35 121.97 54646.55 88888.00 2015-06-25 03:30:22.000 176 12614.38 121.97 54646.57 88888.00 2015-06-25 03:30:22.125 176 12614.38 121.95 54646.57 88888.00 2015-06-25 03:30:22.250 176 12614.40 121.95 54646.60 88888.00 2015-06-25 03:30:22.375 176 12614.42 121.95 54646.57 88888.00 2015-06-25 03:30:22.500 176 12614.42 121.97 54646.57 88888.00 2015-06-25 03:30:22.625 176 12614.45 122.00 54646.57 88888.00 2015-06-25 03:30:22.750 176 12614.42 122.00 54646.60 88888.00 2015-06-25 03:30:22.875 176 12614.38 121.97 54646.60 88888.00 2015-06-25 03:30:23.000 176 12614.40 121.97 54646.57 88888.00 2015-06-25 03:30:23.125 176 12614.45 121.92 54646.57 88888.00 2015-06-25 03:30:23.250 176 12614.45 122.00 54646.60 88888.00 2015-06-25 03:30:23.375 176 12614.45 122.00 54646.55 88888.00 2015-06-25 03:30:23.500 176 12614.42 121.97 54646.55 88888.00 2015-06-25 03:30:23.625 176 12614.50 121.95 54646.57 88888.00 2015-06-25 03:30:23.750 176 12614.52 121.97 54646.57 88888.00 2015-06-25 03:30:23.875 176 12614.45 121.97 54646.55 88888.00 2015-06-25 03:30:24.000 176 12614.45 121.97 54646.55 88888.00 2015-06-25 03:30:24.125 176 12614.42 122.00 54646.55 88888.00 2015-06-25 03:30:24.250 176 12614.42 121.97 54646.57 88888.00 2015-06-25 03:30:24.375 176 12614.45 122.00 54646.57 88888.00 2015-06-25 03:30:24.500 176 12614.45 122.05 54646.57 88888.00 2015-06-25 03:30:24.625 176 12614.50 122.05 54646.53 88888.00 2015-06-25 03:30:24.750 176 12614.48 122.05 54646.53 88888.00 2015-06-25 03:30:24.875 176 12614.48 122.03 54646.55 88888.00 2015-06-25 03:30:25.000 176 12614.48 122.00 54646.53 88888.00 2015-06-25 03:30:25.125 176 12614.48 121.97 54646.53 88888.00 2015-06-25 03:30:25.250 176 12614.48 121.97 54646.53 88888.00 2015-06-25 03:30:25.375 176 12614.55 122.03 54646.53 88888.00 2015-06-25 03:30:25.500 176 12614.52 122.05 54646.55 88888.00 2015-06-25 03:30:25.625 176 12614.55 122.05 54646.55 88888.00 2015-06-25 03:30:25.750 176 12614.50 122.03 54646.55 88888.00 2015-06-25 03:30:25.875 176 12614.52 122.03 54646.53 88888.00 2015-06-25 03:30:26.000 176 12614.60 122.03 54646.53 88888.00 2015-06-25 03:30:26.125 176 12614.65 122.05 54646.53 88888.00 2015-06-25 03:30:26.250 176 12614.62 122.03 54646.53 88888.00 2015-06-25 03:30:26.375 176 12614.58 122.05 54646.53 88888.00 2015-06-25 03:30:26.500 176 12614.58 122.05 54646.50 88888.00 2015-06-25 03:30:26.625 176 12614.58 122.05 54646.53 88888.00 2015-06-25 03:30:26.750 176 12614.52 122.08 54646.53 88888.00 2015-06-25 03:30:26.875 176 12614.50 122.10 54646.53 88888.00 2015-06-25 03:30:27.000 176 12614.58 122.10 54646.53 88888.00 2015-06-25 03:30:27.125 176 12614.62 122.08 54646.53 88888.00 2015-06-25 03:30:27.250 176 12614.55 122.03 54646.53 88888.00 2015-06-25 03:30:27.375 176 12614.52 122.05 54646.53 88888.00 2015-06-25 03:30:27.500 176 12614.48 122.10 54646.55 88888.00 2015-06-25 03:30:27.625 176 12614.55 122.08 54646.55 88888.00 2015-06-25 03:30:27.750 176 12614.55 122.08 54646.53 88888.00 2015-06-25 03:30:27.875 176 12614.48 122.10 54646.53 88888.00 2015-06-25 03:30:28.000 176 12614.48 122.10 54646.50 88888.00 2015-06-25 03:30:28.125 176 12614.52 122.10 54646.50 88888.00 2015-06-25 03:30:28.250 176 12614.52 122.10 54646.50 88888.00 2015-06-25 03:30:28.375 176 12614.55 122.10 54646.50 88888.00 2015-06-25 03:30:28.500 176 12614.60 122.08 54646.47 88888.00 2015-06-25 03:30:28.625 176 12614.55 122.10 54646.50 88888.00 2015-06-25 03:30:28.750 176 12614.55 122.10 54646.53 88888.00 2015-06-25 03:30:28.875 176 12614.52 122.08 54646.50 88888.00 2015-06-25 03:30:29.000 176 12614.52 122.12 54646.50 88888.00 2015-06-25 03:30:29.125 176 12614.58 122.15 54646.50 88888.00 2015-06-25 03:30:29.250 176 12614.55 122.15 54646.47 88888.00 2015-06-25 03:30:29.375 176 12614.58 122.12 54646.45 88888.00 2015-06-25 03:30:29.500 176 12614.58 122.15 54646.47 88888.00 2015-06-25 03:30:29.625 176 12614.55 122.17 54646.50 88888.00 2015-06-25 03:30:29.750 176 12614.52 122.15 54646.50 88888.00 2015-06-25 03:30:29.875 176 12614.48 122.15 54646.50 88888.00 2015-06-25 03:30:30.000 176 12614.50 122.12 54646.50 88888.00 2015-06-25 03:30:30.125 176 12614.55 122.15 54646.53 88888.00 2015-06-25 03:30:30.250 176 12614.58 122.15 54646.53 88888.00 2015-06-25 03:30:30.375 176 12614.55 122.15 54646.50 88888.00 2015-06-25 03:30:30.500 176 12614.48 122.15 54646.50 88888.00 2015-06-25 03:30:30.625 176 12614.58 122.15 54646.53 88888.00 2015-06-25 03:30:30.750 176 12614.65 122.20 54646.53 88888.00 2015-06-25 03:30:30.875 176 12614.62 122.17 54646.50 88888.00 2015-06-25 03:30:31.000 176 12614.58 122.15 54646.47 88888.00 2015-06-25 03:30:31.125 176 12614.62 122.17 54646.50 88888.00 2015-06-25 03:30:31.250 176 12614.60 122.15 54646.50 88888.00 2015-06-25 03:30:31.375 176 12614.60 122.15 54646.47 88888.00 2015-06-25 03:30:31.500 176 12614.58 122.15 54646.45 88888.00 2015-06-25 03:30:31.625 176 12614.58 122.15 54646.47 88888.00 2015-06-25 03:30:31.750 176 12614.52 122.17 54646.47 88888.00 2015-06-25 03:30:31.875 176 12614.58 122.17 54646.45 88888.00 2015-06-25 03:30:32.000 176 12614.58 122.20 54646.45 88888.00 2015-06-25 03:30:32.125 176 12614.55 122.20 54646.45 88888.00 2015-06-25 03:30:32.250 176 12614.60 122.17 54646.47 88888.00 2015-06-25 03:30:32.375 176 12614.70 122.17 54646.47 88888.00 2015-06-25 03:30:32.500 176 12614.73 122.12 54646.45 88888.00 2015-06-25 03:30:32.625 176 12614.67 122.12 54646.45 88888.00 2015-06-25 03:30:32.750 176 12614.62 122.15 54646.47 88888.00 2015-06-25 03:30:32.875 176 12614.65 122.12 54646.50 88888.00 2015-06-25 03:30:33.000 176 12614.67 122.17 54646.47 88888.00 2015-06-25 03:30:33.125 176 12614.65 122.20 54646.50 88888.00 2015-06-25 03:30:33.250 176 12614.65 122.17 54646.50 88888.00 2015-06-25 03:30:33.375 176 12614.75 122.20 54646.50 88888.00 2015-06-25 03:30:33.500 176 12614.70 122.22 54646.50 88888.00 2015-06-25 03:30:33.625 176 12614.65 122.20 54646.47 88888.00 2015-06-25 03:30:33.750 176 12614.62 122.20 54646.45 88888.00 2015-06-25 03:30:33.875 176 12614.62 122.17 54646.50 88888.00 2015-06-25 03:30:34.000 176 12614.62 122.17 54646.50 88888.00 2015-06-25 03:30:34.125 176 12614.67 122.20 54646.47 88888.00 2015-06-25 03:30:34.250 176 12614.65 122.17 54646.47 88888.00 2015-06-25 03:30:34.375 176 12614.65 122.15 54646.47 88888.00 2015-06-25 03:30:34.500 176 12614.65 122.15 54646.47 88888.00 2015-06-25 03:30:34.625 176 12614.67 122.15 54646.47 88888.00 2015-06-25 03:30:34.750 176 12614.62 122.20 54646.47 88888.00 2015-06-25 03:30:34.875 176 12614.60 122.17 54646.50 88888.00 2015-06-25 03:30:35.000 176 12614.62 122.15 54646.50 88888.00 2015-06-25 03:30:35.125 176 12614.67 122.15 54646.50 88888.00 2015-06-25 03:30:35.250 176 12614.67 122.17 54646.47 88888.00 2015-06-25 03:30:35.375 176 12614.70 122.20 54646.50 88888.00 2015-06-25 03:30:35.500 176 12614.70 122.20 54646.47 88888.00 2015-06-25 03:30:35.625 176 12614.67 122.15 54646.47 88888.00 2015-06-25 03:30:35.750 176 12614.73 122.12 54646.50 88888.00 2015-06-25 03:30:35.875 176 12614.67 122.17 54646.50 88888.00 2015-06-25 03:30:36.000 176 12614.62 122.17 54646.47 88888.00 2015-06-25 03:30:36.125 176 12614.65 122.22 54646.47 88888.00 2015-06-25 03:30:36.250 176 12614.62 122.17 54646.47 88888.00 2015-06-25 03:30:36.375 176 12614.58 122.15 54646.45 88888.00 2015-06-25 03:30:36.500 176 12614.55 122.12 54646.45 88888.00 2015-06-25 03:30:36.625 176 12614.52 122.15 54646.45 88888.00 2015-06-25 03:30:36.750 176 12614.50 122.15 54646.45 88888.00 2015-06-25 03:30:36.875 176 12614.48 122.15 54646.45 88888.00 2015-06-25 03:30:37.000 176 12614.52 122.15 54646.45 88888.00 2015-06-25 03:30:37.125 176 12614.52 122.12 54646.45 88888.00 2015-06-25 03:30:37.250 176 12614.48 122.12 54646.47 88888.00 2015-06-25 03:30:37.375 176 12614.52 122.15 54646.47 88888.00 2015-06-25 03:30:37.500 176 12614.52 122.12 54646.50 88888.00 2015-06-25 03:30:37.625 176 12614.55 122.15 54646.47 88888.00 2015-06-25 03:30:37.750 176 12614.58 122.12 54646.47 88888.00 2015-06-25 03:30:37.875 176 12614.60 122.10 54646.50 88888.00 2015-06-25 03:30:38.000 176 12614.60 122.10 54646.47 88888.00 2015-06-25 03:30:38.125 176 12614.58 122.08 54646.50 88888.00 2015-06-25 03:30:38.250 176 12614.55 122.10 54646.50 88888.00 2015-06-25 03:30:38.375 176 12614.50 122.08 54646.50 88888.00 2015-06-25 03:30:38.500 176 12614.55 122.08 54646.47 88888.00 2015-06-25 03:30:38.625 176 12614.60 122.10 54646.47 88888.00 2015-06-25 03:30:38.750 176 12614.58 122.10 54646.50 88888.00 2015-06-25 03:30:38.875 176 12614.55 122.08 54646.47 88888.00 2015-06-25 03:30:39.000 176 12614.62 122.08 54646.47 88888.00 2015-06-25 03:30:39.125 176 12614.65 122.10 54646.50 88888.00 2015-06-25 03:30:39.250 176 12614.58 122.08 54646.53 88888.00 2015-06-25 03:30:39.375 176 12614.58 122.08 54646.50 88888.00 2015-06-25 03:30:39.500 176 12614.55 122.08 54646.50 88888.00 2015-06-25 03:30:39.625 176 12614.58 122.08 54646.47 88888.00 2015-06-25 03:30:39.750 176 12614.55 122.08 54646.47 88888.00 2015-06-25 03:30:39.875 176 12614.55 122.05 54646.47 88888.00 2015-06-25 03:30:40.000 176 12614.52 122.05 54646.47 88888.00 2015-06-25 03:30:40.125 176 12614.48 122.08 54646.50 88888.00 2015-06-25 03:30:40.250 176 12614.45 122.05 54646.50 88888.00 2015-06-25 03:30:40.375 176 12614.52 122.05 54646.50 88888.00 2015-06-25 03:30:40.500 176 12614.55 122.08 54646.50 88888.00 2015-06-25 03:30:40.625 176 12614.58 122.05 54646.50 88888.00 2015-06-25 03:30:40.750 176 12614.55 122.03 54646.53 88888.00 2015-06-25 03:30:40.875 176 12614.55 122.05 54646.55 88888.00 2015-06-25 03:30:41.000 176 12614.52 122.08 54646.53 88888.00 2015-06-25 03:30:41.125 176 12614.52 122.05 54646.50 88888.00 2015-06-25 03:30:41.250 176 12614.50 122.03 54646.47 88888.00 2015-06-25 03:30:41.375 176 12614.50 122.03 54646.47 88888.00 2015-06-25 03:30:41.500 176 12614.52 122.03 54646.53 88888.00 2015-06-25 03:30:41.625 176 12614.55 122.03 54646.55 88888.00 2015-06-25 03:30:41.750 176 12614.50 122.03 54646.55 88888.00 2015-06-25 03:30:41.875 176 12614.52 122.00 54646.53 88888.00 2015-06-25 03:30:42.000 176 12614.55 122.00 54646.53 88888.00 2015-06-25 03:30:42.125 176 12614.48 122.00 54646.55 88888.00 2015-06-25 03:30:42.250 176 12614.45 121.95 54646.55 88888.00 2015-06-25 03:30:42.375 176 12614.42 121.92 54646.50 88888.00 2015-06-25 03:30:42.500 176 12614.42 121.95 54646.53 88888.00 2015-06-25 03:30:42.625 176 12614.42 122.00 54646.53 88888.00 2015-06-25 03:30:42.750 176 12614.48 121.97 54646.53 88888.00 2015-06-25 03:30:42.875 176 12614.48 121.92 54646.53 88888.00 2015-06-25 03:30:43.000 176 12614.50 121.90 54646.50 88888.00 2015-06-25 03:30:43.125 176 12614.48 121.90 54646.53 88888.00 2015-06-25 03:30:43.250 176 12614.48 121.90 54646.55 88888.00 2015-06-25 03:30:43.375 176 12614.52 121.90 54646.53 88888.00 2015-06-25 03:30:43.500 176 12614.52 121.92 54646.53 88888.00 2015-06-25 03:30:43.625 176 12614.58 121.90 54646.53 88888.00 2015-06-25 03:30:43.750 176 12614.60 121.88 54646.53 88888.00 2015-06-25 03:30:43.875 176 12614.60 121.90 54646.55 88888.00 2015-06-25 03:30:44.000 176 12614.62 121.88 54646.53 88888.00 2015-06-25 03:30:44.125 176 12614.60 121.85 54646.53 88888.00 2015-06-25 03:30:44.250 176 12614.50 121.88 54646.53 88888.00 2015-06-25 03:30:44.375 176 12614.50 121.88 54646.50 88888.00 2015-06-25 03:30:44.500 176 12614.55 121.88 54646.55 88888.00 2015-06-25 03:30:44.625 176 12614.58 121.83 54646.55 88888.00 2015-06-25 03:30:44.750 176 12614.55 121.85 54646.60 88888.00 2015-06-25 03:30:44.875 176 12614.58 121.88 54646.57 88888.00 2015-06-25 03:30:45.000 176 12614.60 121.85 54646.57 88888.00 2015-06-25 03:30:45.125 176 12614.65 121.88 54646.55 88888.00 2015-06-25 03:30:45.250 176 12614.62 121.85 54646.57 88888.00 2015-06-25 03:30:45.375 176 12614.60 121.88 54646.62 88888.00 2015-06-25 03:30:45.500 176 12614.58 121.88 54646.60 88888.00 2015-06-25 03:30:45.625 176 12614.55 121.83 54646.57 88888.00 2015-06-25 03:30:45.750 176 12614.60 121.80 54646.57 88888.00 2015-06-25 03:30:45.875 176 12614.60 121.85 54646.57 88888.00 2015-06-25 03:30:46.000 176 12614.55 121.83 54646.55 88888.00 2015-06-25 03:30:46.125 176 12614.52 121.80 54646.57 88888.00 2015-06-25 03:30:46.250 176 12614.55 121.80 54646.57 88888.00 2015-06-25 03:30:46.375 176 12614.52 121.78 54646.57 88888.00 2015-06-25 03:30:46.500 176 12614.48 121.78 54646.53 88888.00 2015-06-25 03:30:46.625 176 12614.45 121.78 54646.53 88888.00 2015-06-25 03:30:46.750 176 12614.48 121.75 54646.55 88888.00 2015-06-25 03:30:46.875 176 12614.50 121.72 54646.55 88888.00 2015-06-25 03:30:47.000 176 12614.52 121.78 54646.55 88888.00 2015-06-25 03:30:47.125 176 12614.50 121.75 54646.57 88888.00 2015-06-25 03:30:47.250 176 12614.55 121.75 54646.57 88888.00 2015-06-25 03:30:47.375 176 12614.50 121.78 54646.57 88888.00 2015-06-25 03:30:47.500 176 12614.48 121.80 54646.60 88888.00 2015-06-25 03:30:47.625 176 12614.52 121.78 54646.60 88888.00 2015-06-25 03:30:47.750 176 12614.52 121.75 54646.60 88888.00 2015-06-25 03:30:47.875 176 12614.55 121.75 54646.60 88888.00 2015-06-25 03:30:48.000 176 12614.55 121.72 54646.57 88888.00 2015-06-25 03:30:48.125 176 12614.52 121.72 54646.55 88888.00 2015-06-25 03:30:48.250 176 12614.52 121.70 54646.55 88888.00 2015-06-25 03:30:48.375 176 12614.52 121.72 54646.57 88888.00 2015-06-25 03:30:48.500 176 12614.50 121.75 54646.60 88888.00 2015-06-25 03:30:48.625 176 12614.48 121.72 54646.60 88888.00 2015-06-25 03:30:48.750 176 12614.48 121.70 54646.60 88888.00 2015-06-25 03:30:48.875 176 12614.45 121.67 54646.57 88888.00 2015-06-25 03:30:49.000 176 12614.42 121.67 54646.53 88888.00 2015-06-25 03:30:49.125 176 12614.42 121.70 54646.57 88888.00 2015-06-25 03:30:49.250 176 12614.48 121.70 54646.60 88888.00 2015-06-25 03:30:49.375 176 12614.45 121.70 54646.60 88888.00 2015-06-25 03:30:49.500 176 12614.38 121.72 54646.60 88888.00 2015-06-25 03:30:49.625 176 12614.38 121.70 54646.57 88888.00 2015-06-25 03:30:49.750 176 12614.40 121.70 54646.57 88888.00 2015-06-25 03:30:49.875 176 12614.45 121.72 54646.55 88888.00 2015-06-25 03:30:50.000 176 12614.50 121.75 54646.55 88888.00 2015-06-25 03:30:50.125 176 12614.48 121.75 54646.57 88888.00 2015-06-25 03:30:50.250 176 12614.42 121.70 54646.57 88888.00 2015-06-25 03:30:50.375 176 12614.42 121.72 54646.57 88888.00 2015-06-25 03:30:50.500 176 12614.48 121.75 54646.55 88888.00 2015-06-25 03:30:50.625 176 12614.50 121.78 54646.55 88888.00 2015-06-25 03:30:50.750 176 12614.50 121.75 54646.55 88888.00 2015-06-25 03:30:50.875 176 12614.52 121.72 54646.55 88888.00 2015-06-25 03:30:51.000 176 12614.55 121.72 54646.53 88888.00 2015-06-25 03:30:51.125 176 12614.52 121.72 54646.55 88888.00 2015-06-25 03:30:51.250 176 12614.48 121.67 54646.55 88888.00 2015-06-25 03:30:51.375 176 12614.58 121.67 54646.55 88888.00 2015-06-25 03:30:51.500 176 12614.60 121.70 54646.55 88888.00 2015-06-25 03:30:51.625 176 12614.50 121.70 54646.53 88888.00 2015-06-25 03:30:51.750 176 12614.50 121.72 54646.55 88888.00 2015-06-25 03:30:51.875 176 12614.50 121.72 54646.55 88888.00 2015-06-25 03:30:52.000 176 12614.50 121.72 54646.57 88888.00 2015-06-25 03:30:52.125 176 12614.48 121.70 54646.57 88888.00 2015-06-25 03:30:52.250 176 12614.45 121.70 54646.53 88888.00 2015-06-25 03:30:52.375 176 12614.42 121.70 54646.50 88888.00 2015-06-25 03:30:52.500 176 12614.38 121.70 54646.53 88888.00 2015-06-25 03:30:52.625 176 12614.40 121.70 54646.57 88888.00 2015-06-25 03:30:52.750 176 12614.48 121.72 54646.57 88888.00 2015-06-25 03:30:52.875 176 12614.45 121.70 54646.57 88888.00 2015-06-25 03:30:53.000 176 12614.42 121.67 54646.55 88888.00 2015-06-25 03:30:53.125 176 12614.45 121.67 54646.55 88888.00 2015-06-25 03:30:53.250 176 12614.45 121.67 54646.57 88888.00 2015-06-25 03:30:53.375 176 12614.48 121.70 54646.57 88888.00 2015-06-25 03:30:53.500 176 12614.45 121.67 54646.57 88888.00 2015-06-25 03:30:53.625 176 12614.48 121.67 54646.57 88888.00 2015-06-25 03:30:53.750 176 12614.52 121.70 54646.55 88888.00 2015-06-25 03:30:53.875 176 12614.60 121.70 54646.57 88888.00 2015-06-25 03:30:54.000 176 12614.55 121.70 54646.57 88888.00 2015-06-25 03:30:54.125 176 12614.55 121.70 54646.60 88888.00 2015-06-25 03:30:54.250 176 12614.58 121.70 54646.60 88888.00 2015-06-25 03:30:54.375 176 12614.58 121.72 54646.60 88888.00 2015-06-25 03:30:54.500 176 12614.55 121.72 54646.57 88888.00 2015-06-25 03:30:54.625 176 12614.50 121.70 54646.57 88888.00 2015-06-25 03:30:54.750 176 12614.45 121.70 54646.57 88888.00 2015-06-25 03:30:54.875 176 12614.42 121.72 54646.57 88888.00 2015-06-25 03:30:55.000 176 12614.42 121.70 54646.55 88888.00 2015-06-25 03:30:55.125 176 12614.52 121.72 54646.57 88888.00 2015-06-25 03:30:55.250 176 12614.52 121.70 54646.57 88888.00 2015-06-25 03:30:55.375 176 12614.50 121.70 54646.57 88888.00 2015-06-25 03:30:55.500 176 12614.52 121.70 54646.57 88888.00 2015-06-25 03:30:55.625 176 12614.58 121.70 54646.57 88888.00 2015-06-25 03:30:55.750 176 12614.58 121.72 54646.57 88888.00 2015-06-25 03:30:55.875 176 12614.60 121.70 54646.57 88888.00 2015-06-25 03:30:56.000 176 12614.65 121.70 54646.55 88888.00 2015-06-25 03:30:56.125 176 12614.62 121.72 54646.57 88888.00 2015-06-25 03:30:56.250 176 12614.58 121.72 54646.57 88888.00 2015-06-25 03:30:56.375 176 12614.60 121.72 54646.57 88888.00 2015-06-25 03:30:56.500 176 12614.60 121.67 54646.57 88888.00 2015-06-25 03:30:56.625 176 12614.60 121.67 54646.55 88888.00 2015-06-25 03:30:56.750 176 12614.62 121.70 54646.53 88888.00 2015-06-25 03:30:56.875 176 12614.60 121.70 54646.53 88888.00 2015-06-25 03:30:57.000 176 12614.55 121.70 54646.55 88888.00 2015-06-25 03:30:57.125 176 12614.58 121.78 54646.62 88888.00 2015-06-25 03:30:57.250 176 12614.52 121.72 54646.53 88888.00 2015-06-25 03:30:57.375 176 12614.52 121.65 54646.45 88888.00 2015-06-25 03:30:57.500 176 12614.58 121.67 54646.47 88888.00 2015-06-25 03:30:57.625 176 12614.60 121.75 54646.53 88888.00 2015-06-25 03:30:57.750 176 12614.62 121.80 54646.55 88888.00 2015-06-25 03:30:57.875 176 12614.60 121.78 54646.53 88888.00 2015-06-25 03:30:58.000 176 12614.58 121.75 54646.50 88888.00 2015-06-25 03:30:58.125 176 12614.58 121.78 54646.55 88888.00 2015-06-25 03:30:58.250 176 12614.60 121.75 54646.53 88888.00 2015-06-25 03:30:58.375 176 12614.65 121.75 54646.53 88888.00 2015-06-25 03:30:58.500 176 12614.65 121.75 54646.50 88888.00 2015-06-25 03:30:58.625 176 12614.58 121.70 54646.50 88888.00 2015-06-25 03:30:58.750 176 12614.55 121.72 54646.50 88888.00 2015-06-25 03:30:58.875 176 12614.55 121.70 54646.47 88888.00 2015-06-25 03:30:59.000 176 12614.58 121.70 54646.47 88888.00 2015-06-25 03:30:59.125 176 12614.62 121.75 54646.47 88888.00 2015-06-25 03:30:59.250 176 12614.67 121.75 54646.47 88888.00 2015-06-25 03:30:59.375 176 12614.65 121.72 54646.47 88888.00 2015-06-25 03:30:59.500 176 12614.58 121.70 54646.47 88888.00 2015-06-25 03:30:59.625 176 12614.58 121.70 54646.50 88888.00 2015-06-25 03:30:59.750 176 12614.60 121.72 54646.50 88888.00 2015-06-25 03:30:59.875 176 12614.65 121.78 54646.50 88888.00 2015-06-25 03:31:00.000 176 12614.65 121.75 54646.50 88888.00 2015-06-25 03:31:00.125 176 12614.65 121.72 54646.50 88888.00 2015-06-25 03:31:00.250 176 12614.62 121.72 54646.50 88888.00 2015-06-25 03:31:00.375 176 12614.65 121.75 54646.53 88888.00 2015-06-25 03:31:00.500 176 12614.65 121.75 54646.47 88888.00 2015-06-25 03:31:00.625 176 12614.73 121.75 54646.47 88888.00 2015-06-25 03:31:00.750 176 12614.73 121.75 54646.47 88888.00 2015-06-25 03:31:00.875 176 12614.70 121.75 54646.50 88888.00 2015-06-25 03:31:01.000 176 12614.75 121.75 54646.50 88888.00 2015-06-25 03:31:01.125 176 12614.67 121.72 54646.50 88888.00 2015-06-25 03:31:01.250 176 12614.58 121.72 54646.50 88888.00 2015-06-25 03:31:01.375 176 12614.55 121.78 54646.50 88888.00 2015-06-25 03:31:01.500 176 12614.55 121.80 54646.50 88888.00 2015-06-25 03:31:01.625 176 12614.60 121.78 54646.50 88888.00 2015-06-25 03:31:01.750 176 12614.60 121.78 54646.47 88888.00 2015-06-25 03:31:01.875 176 12614.62 121.75 54646.47 88888.00 2015-06-25 03:31:02.000 176 12614.67 121.75 54646.50 88888.00 2015-06-25 03:31:02.125 176 12614.67 121.78 54646.50 88888.00 2015-06-25 03:31:02.250 176 12614.65 121.75 54646.47 88888.00 2015-06-25 03:31:02.375 176 12614.65 121.78 54646.47 88888.00 2015-06-25 03:31:02.500 176 12614.70 121.75 54646.47 88888.00 2015-06-25 03:31:02.625 176 12614.73 121.78 54646.50 88888.00 2015-06-25 03:31:02.750 176 12614.75 121.83 54646.50 88888.00 2015-06-25 03:31:02.875 176 12614.77 121.85 54646.50 88888.00 2015-06-25 03:31:03.000 176 12614.77 121.85 54646.50 88888.00 2015-06-25 03:31:03.125 176 12614.75 121.83 54646.50 88888.00 2015-06-25 03:31:03.250 176 12614.73 121.80 54646.47 88888.00 2015-06-25 03:31:03.375 176 12614.75 121.80 54646.47 88888.00 2015-06-25 03:31:03.500 176 12614.80 121.85 54646.45 88888.00 2015-06-25 03:31:03.625 176 12614.80 121.88 54646.45 88888.00 2015-06-25 03:31:03.750 176 12614.83 121.85 54646.45 88888.00 2015-06-25 03:31:03.875 176 12614.77 121.83 54646.43 88888.00 2015-06-25 03:31:04.000 176 12614.80 121.85 54646.43 88888.00 2015-06-25 03:31:04.125 176 12614.85 121.88 54646.43 88888.00 2015-06-25 03:31:04.250 176 12614.80 121.85 54646.43 88888.00 2015-06-25 03:31:04.375 176 12614.75 121.83 54646.43 88888.00 2015-06-25 03:31:04.500 176 12614.83 121.85 54646.43 88888.00 2015-06-25 03:31:04.625 176 12614.88 121.85 54646.43 88888.00 2015-06-25 03:31:04.750 176 12614.88 121.83 54646.43 88888.00 2015-06-25 03:31:04.875 176 12614.88 121.83 54646.40 88888.00 2015-06-25 03:31:05.000 176 12614.88 121.85 54646.38 88888.00 2015-06-25 03:31:05.125 176 12614.88 121.88 54646.43 88888.00 2015-06-25 03:31:05.250 176 12614.88 121.85 54646.45 88888.00 2015-06-25 03:31:05.375 176 12614.88 121.85 54646.45 88888.00 2015-06-25 03:31:05.500 176 12614.90 121.83 54646.45 88888.00 2015-06-25 03:31:05.625 176 12614.92 121.85 54646.43 88888.00 2015-06-25 03:31:05.750 176 12614.92 121.88 54646.45 88888.00 2015-06-25 03:31:05.875 176 12614.90 121.85 54646.45 88888.00 2015-06-25 03:31:06.000 176 12614.88 121.83 54646.40 88888.00 2015-06-25 03:31:06.125 176 12614.92 121.85 54646.43 88888.00 2015-06-25 03:31:06.250 176 12614.95 121.90 54646.43 88888.00 2015-06-25 03:31:06.375 176 12614.98 121.90 54646.43 88888.00 2015-06-25 03:31:06.500 176 12614.92 121.88 54646.43 88888.00 2015-06-25 03:31:06.625 176 12614.88 121.88 54646.43 88888.00 2015-06-25 03:31:06.750 176 12614.90 121.88 54646.40 88888.00 2015-06-25 03:31:06.875 176 12614.92 121.92 54646.43 88888.00 2015-06-25 03:31:07.000 176 12614.92 121.92 54646.43 88888.00 2015-06-25 03:31:07.125 176 12614.95 121.90 54646.43 88888.00 2015-06-25 03:31:07.250 176 12614.95 121.85 54646.40 88888.00 2015-06-25 03:31:07.375 176 12614.95 121.85 54646.38 88888.00 2015-06-25 03:31:07.500 176 12614.92 121.88 54646.38 88888.00 2015-06-25 03:31:07.625 176 12614.90 121.95 54646.40 88888.00 2015-06-25 03:31:07.750 176 12614.92 121.92 54646.43 88888.00 2015-06-25 03:31:07.875 176 12614.90 121.92 54646.38 88888.00 2015-06-25 03:31:08.000 176 12614.92 121.92 54646.38 88888.00 2015-06-25 03:31:08.125 176 12614.98 121.95 54646.35 88888.00 2015-06-25 03:31:08.250 176 12615.02 121.92 54646.38 88888.00 2015-06-25 03:31:08.375 176 12615.10 121.90 54646.38 88888.00 2015-06-25 03:31:08.500 176 12615.10 121.95 54646.38 88888.00 2015-06-25 03:31:08.625 176 12615.05 121.95 54646.38 88888.00 2015-06-25 03:31:08.750 176 12615.08 121.90 54646.35 88888.00 2015-06-25 03:31:08.875 176 12615.15 121.90 54646.38 88888.00 2015-06-25 03:31:09.000 176 12615.20 121.95 54646.35 88888.00 2015-06-25 03:31:09.125 176 12615.17 121.95 54646.35 88888.00 2015-06-25 03:31:09.250 176 12615.12 121.95 54646.35 88888.00 2015-06-25 03:31:09.375 176 12615.10 121.92 54646.32 88888.00 2015-06-25 03:31:09.500 176 12615.10 121.92 54646.35 88888.00 2015-06-25 03:31:09.625 176 12615.15 121.97 54646.32 88888.00 2015-06-25 03:31:09.750 176 12615.15 121.97 54646.30 88888.00 2015-06-25 03:31:09.875 176 12615.17 121.97 54646.32 88888.00 2015-06-25 03:31:10.000 176 12615.15 121.95 54646.32 88888.00 2015-06-25 03:31:10.125 176 12615.20 122.00 54646.32 88888.00 2015-06-25 03:31:10.250 176 12615.23 122.00 54646.35 88888.00 2015-06-25 03:31:10.375 176 12615.25 121.97 54646.35 88888.00 2015-06-25 03:31:10.500 176 12615.25 122.00 54646.32 88888.00 2015-06-25 03:31:10.625 176 12615.25 121.97 54646.30 88888.00 2015-06-25 03:31:10.750 176 12615.25 121.97 54646.30 88888.00 2015-06-25 03:31:10.875 176 12615.25 121.97 54646.32 88888.00 2015-06-25 03:31:11.000 176 12615.23 122.00 54646.30 88888.00 2015-06-25 03:31:11.125 176 12615.17 122.00 54646.32 88888.00 2015-06-25 03:31:11.250 176 12615.15 121.97 54646.30 88888.00 2015-06-25 03:31:11.375 176 12615.15 121.97 54646.32 88888.00 2015-06-25 03:31:11.500 176 12615.20 122.00 54646.35 88888.00 2015-06-25 03:31:11.625 176 12615.23 122.00 54646.35 88888.00 2015-06-25 03:31:11.750 176 12615.20 122.03 54646.32 88888.00 2015-06-25 03:31:11.875 176 12615.17 122.00 54646.30 88888.00 2015-06-25 03:31:12.000 176 12615.17 121.97 54646.25 88888.00 2015-06-25 03:31:12.125 176 12615.20 121.97 54646.30 88888.00 2015-06-25 03:31:12.250 176 12615.15 121.97 54646.32 88888.00 2015-06-25 03:31:12.375 176 12615.20 121.97 54646.30 88888.00 2015-06-25 03:31:12.500 176 12615.17 122.00 54646.32 88888.00 2015-06-25 03:31:12.625 176 12615.17 122.00 54646.30 88888.00 2015-06-25 03:31:12.750 176 12615.25 122.03 54646.30 88888.00 2015-06-25 03:31:12.875 176 12615.40 122.12 54646.40 88888.00 2015-06-25 03:31:13.000 176 12615.33 122.05 54646.35 88888.00 2015-06-25 03:31:13.125 176 12615.23 122.00 54646.30 88888.00 2015-06-25 03:31:13.250 176 12615.17 122.00 54646.32 88888.00 2015-06-25 03:31:13.375 176 12615.23 122.05 54646.35 88888.00 2015-06-25 03:31:13.500 176 12615.25 122.03 54646.32 88888.00 2015-06-25 03:31:13.625 176 12615.23 122.00 54646.30 88888.00 2015-06-25 03:31:13.750 176 12615.20 122.03 54646.32 88888.00 2015-06-25 03:31:13.875 176 12615.23 122.03 54646.30 88888.00 2015-06-25 03:31:14.000 176 12615.23 121.97 54646.30 88888.00 2015-06-25 03:31:14.125 176 12615.20 122.00 54646.30 88888.00 2015-06-25 03:31:14.250 176 12615.23 122.00 54646.30 88888.00 2015-06-25 03:31:14.375 176 12615.25 122.03 54646.30 88888.00 2015-06-25 03:31:14.500 176 12615.27 122.03 54646.28 88888.00 2015-06-25 03:31:14.625 176 12615.25 122.05 54646.30 88888.00 2015-06-25 03:31:14.750 176 12615.20 122.05 54646.30 88888.00 2015-06-25 03:31:14.875 176 12615.23 122.03 54646.25 88888.00 2015-06-25 03:31:15.000 176 12615.27 122.03 54646.25 88888.00 2015-06-25 03:31:15.125 176 12615.30 122.03 54646.28 88888.00 2015-06-25 03:31:15.250 176 12615.27 122.03 54646.28 88888.00 2015-06-25 03:31:15.375 176 12615.33 122.05 54646.28 88888.00 2015-06-25 03:31:15.500 176 12615.30 122.05 54646.30 88888.00 2015-06-25 03:31:15.625 176 12615.33 122.03 54646.28 88888.00 2015-06-25 03:31:15.750 176 12615.33 122.05 54646.28 88888.00 2015-06-25 03:31:15.875 176 12615.30 122.05 54646.28 88888.00 2015-06-25 03:31:16.000 176 12615.25 122.05 54646.28 88888.00 2015-06-25 03:31:16.125 176 12615.25 122.05 54646.28 88888.00 2015-06-25 03:31:16.250 176 12615.27 122.08 54646.30 88888.00 2015-06-25 03:31:16.375 176 12615.30 122.05 54646.28 88888.00 2015-06-25 03:31:16.500 176 12615.27 122.03 54646.28 88888.00 2015-06-25 03:31:16.625 176 12615.25 122.03 54646.28 88888.00 2015-06-25 03:31:16.750 176 12615.25 122.05 54646.28 88888.00 2015-06-25 03:31:16.875 176 12615.23 122.08 54646.28 88888.00 2015-06-25 03:31:17.000 176 12615.25 122.08 54646.28 88888.00 2015-06-25 03:31:17.125 176 12615.33 122.08 54646.28 88888.00 2015-06-25 03:31:17.250 176 12615.30 122.05 54646.28 88888.00 2015-06-25 03:31:17.375 176 12615.27 122.08 54646.28 88888.00 2015-06-25 03:31:17.500 176 12615.33 122.08 54646.30 88888.00 2015-06-25 03:31:17.625 176 12615.38 122.05 54646.30 88888.00 2015-06-25 03:31:17.750 176 12615.40 122.05 54646.30 88888.00 2015-06-25 03:31:17.875 176 12615.30 122.05 54646.28 88888.00 2015-06-25 03:31:18.000 176 12615.30 122.05 54646.25 88888.00 2015-06-25 03:31:18.125 176 12615.38 122.05 54646.28 88888.00 2015-06-25 03:31:18.250 176 12615.40 122.05 54646.30 88888.00 2015-06-25 03:31:18.375 176 12615.42 122.05 54646.28 88888.00 2015-06-25 03:31:18.500 176 12615.35 122.05 54646.25 88888.00 2015-06-25 03:31:18.625 176 12615.33 122.05 54646.28 88888.00 2015-06-25 03:31:18.750 176 12615.30 122.08 54646.30 88888.00 2015-06-25 03:31:18.875 176 12615.33 122.08 54646.30 88888.00 2015-06-25 03:31:19.000 176 12615.33 122.05 54646.30 88888.00 2015-06-25 03:31:19.125 176 12615.33 122.08 54646.30 88888.00 2015-06-25 03:31:19.250 176 12615.38 122.10 54646.28 88888.00 2015-06-25 03:31:19.375 176 12615.45 122.15 54646.28 88888.00 2015-06-25 03:31:19.500 176 12615.45 122.10 54646.22 88888.00 2015-06-25 03:31:19.625 176 12615.45 122.10 54646.22 88888.00 2015-06-25 03:31:19.750 176 12615.45 122.10 54646.25 88888.00 2015-06-25 03:31:19.875 176 12615.38 122.10 54646.25 88888.00 2015-06-25 03:31:20.000 176 12615.33 122.08 54646.22 88888.00 2015-06-25 03:31:20.125 176 12615.35 122.10 54646.22 88888.00 2015-06-25 03:31:20.250 176 12615.40 122.08 54646.25 88888.00 2015-06-25 03:31:20.375 176 12615.48 122.08 54646.25 88888.00 2015-06-25 03:31:20.500 176 12615.48 122.10 54646.25 88888.00 2015-06-25 03:31:20.625 176 12615.40 122.08 54646.25 88888.00 2015-06-25 03:31:20.750 176 12615.38 122.08 54646.20 88888.00 2015-06-25 03:31:20.875 176 12615.40 122.10 54646.22 88888.00 2015-06-25 03:31:21.000 176 12615.42 122.12 54646.22 88888.00 2015-06-25 03:31:21.125 176 12615.45 122.12 54646.22 88888.00 2015-06-25 03:31:21.250 176 12615.42 122.10 54646.22 88888.00 2015-06-25 03:31:21.375 176 12615.50 122.12 54646.22 88888.00 2015-06-25 03:31:21.500 176 12615.50 122.12 54646.22 88888.00 2015-06-25 03:31:21.625 176 12615.52 122.12 54646.22 88888.00 2015-06-25 03:31:21.750 176 12615.52 122.10 54646.22 88888.00 2015-06-25 03:31:21.875 176 12615.48 122.08 54646.22 88888.00 2015-06-25 03:31:22.000 176 12615.48 122.10 54646.22 88888.00 2015-06-25 03:31:22.125 176 12615.45 122.12 54646.25 88888.00 2015-06-25 03:31:22.250 176 12615.50 122.15 54646.22 88888.00 2015-06-25 03:31:22.375 176 12615.55 122.15 54646.20 88888.00 2015-06-25 03:31:22.500 176 12615.55 122.12 54646.20 88888.00 2015-06-25 03:31:22.625 176 12615.55 122.12 54646.20 88888.00 2015-06-25 03:31:22.750 176 12615.58 122.12 54646.20 88888.00 2015-06-25 03:31:22.875 176 12615.55 122.15 54646.20 88888.00 2015-06-25 03:31:23.000 176 12615.55 122.15 54646.20 88888.00 2015-06-25 03:31:23.125 176 12615.60 122.12 54646.20 88888.00 2015-06-25 03:31:23.250 176 12615.55 122.10 54646.20 88888.00 2015-06-25 03:31:23.375 176 12615.58 122.15 54646.22 88888.00 2015-06-25 03:31:23.500 176 12615.60 122.12 54646.20 88888.00 2015-06-25 03:31:23.625 176 12615.55 122.12 54646.20 88888.00 2015-06-25 03:31:23.750 176 12615.50 122.10 54646.18 88888.00 2015-06-25 03:31:23.875 176 12615.55 122.10 54646.15 88888.00 2015-06-25 03:31:24.000 176 12615.55 122.10 54646.18 88888.00 2015-06-25 03:31:24.125 176 12615.62 122.12 54646.22 88888.00 2015-06-25 03:31:24.250 176 12615.58 122.08 54646.22 88888.00 2015-06-25 03:31:24.375 176 12615.58 122.10 54646.18 88888.00 2015-06-25 03:31:24.500 176 12615.58 122.10 54646.20 88888.00 2015-06-25 03:31:24.625 176 12615.58 122.12 54646.18 88888.00 2015-06-25 03:31:24.750 176 12615.52 122.12 54646.18 88888.00 2015-06-25 03:31:24.875 176 12615.52 122.10 54646.18 88888.00 2015-06-25 03:31:25.000 176 12615.58 122.10 54646.18 88888.00 2015-06-25 03:31:25.125 176 12615.58 122.15 54646.18 88888.00 2015-06-25 03:31:25.250 176 12615.52 122.15 54646.18 88888.00 2015-06-25 03:31:25.375 176 12615.55 122.20 54646.18 88888.00 2015-06-25 03:31:25.500 176 12615.60 122.17 54646.18 88888.00 2015-06-25 03:31:25.625 176 12615.65 122.15 54646.18 88888.00 2015-06-25 03:31:25.750 176 12615.65 122.15 54646.15 88888.00 2015-06-25 03:31:25.875 176 12615.60 122.15 54646.18 88888.00 2015-06-25 03:31:26.000 176 12615.55 122.15 54646.18 88888.00 2015-06-25 03:31:26.125 176 12615.52 122.17 54646.18 88888.00 2015-06-25 03:31:26.250 176 12615.58 122.17 54646.20 88888.00 2015-06-25 03:31:26.375 176 12615.62 122.20 54646.18 88888.00 2015-06-25 03:31:26.500 176 12615.60 122.15 54646.20 88888.00 2015-06-25 03:31:26.625 176 12615.58 122.17 54646.20 88888.00 2015-06-25 03:31:26.750 176 12615.58 122.17 54646.18 88888.00 2015-06-25 03:31:26.875 176 12615.60 122.20 54646.20 88888.00 2015-06-25 03:31:27.000 176 12615.58 122.17 54646.18 88888.00 2015-06-25 03:31:27.125 176 12615.58 122.17 54646.18 88888.00 2015-06-25 03:31:27.250 176 12615.55 122.17 54646.20 88888.00 2015-06-25 03:31:27.375 176 12615.58 122.20 54646.15 88888.00 2015-06-25 03:31:27.500 176 12615.58 122.20 54646.12 88888.00 2015-06-25 03:31:27.625 176 12615.58 122.20 54646.18 88888.00 2015-06-25 03:31:27.750 176 12615.55 122.17 54646.20 88888.00 2015-06-25 03:31:27.875 176 12615.55 122.20 54646.20 88888.00 2015-06-25 03:31:28.000 176 12615.65 122.22 54646.18 88888.00 2015-06-25 03:31:28.125 176 12615.67 122.22 54646.20 88888.00 2015-06-25 03:31:28.250 176 12615.65 122.20 54646.25 88888.00 2015-06-25 03:31:28.375 176 12615.60 122.22 54646.28 88888.00 2015-06-25 03:31:28.500 176 12615.55 122.25 54646.25 88888.00 2015-06-25 03:31:28.625 176 12615.55 122.25 54646.25 88888.00 2015-06-25 03:31:28.750 176 12615.55 122.22 54646.22 88888.00 2015-06-25 03:31:28.875 176 12615.60 122.20 54646.22 88888.00 2015-06-25 03:31:29.000 176 12615.62 122.22 54646.22 88888.00 2015-06-25 03:31:29.125 176 12615.62 122.22 54646.25 88888.00 2015-06-25 03:31:29.250 176 12615.65 122.22 54646.30 88888.00 2015-06-25 03:31:29.375 176 12615.73 122.25 54646.30 88888.00 2015-06-25 03:31:29.500 176 12615.75 122.25 54646.25 88888.00 2015-06-25 03:31:29.625 176 12615.70 122.20 54646.22 88888.00 2015-06-25 03:31:29.750 176 12615.67 122.20 54646.20 88888.00 2015-06-25 03:31:29.875 176 12615.65 122.22 54646.22 88888.00 2015-06-25 03:31:30.000 176 12615.73 122.22 54646.22 88888.00 2015-06-25 03:31:30.125 176 12615.73 122.22 54646.25 88888.00 2015-06-25 03:31:30.250 176 12615.70 122.25 54646.25 88888.00 2015-06-25 03:31:30.375 176 12615.70 122.28 54646.22 88888.00 2015-06-25 03:31:30.500 176 12615.73 122.28 54646.22 88888.00 2015-06-25 03:31:30.625 176 12615.75 122.30 54646.22 88888.00 2015-06-25 03:31:30.750 176 12615.77 122.28 54646.20 88888.00 2015-06-25 03:31:30.875 176 12615.73 122.28 54646.20 88888.00 2015-06-25 03:31:31.000 176 12615.70 122.28 54646.20 88888.00 2015-06-25 03:31:31.125 176 12615.77 122.30 54646.22 88888.00 2015-06-25 03:31:31.250 176 12615.73 122.33 54646.22 88888.00 2015-06-25 03:31:31.375 176 12615.73 122.33 54646.22 88888.00 2015-06-25 03:31:31.500 176 12615.80 122.33 54646.22 88888.00 2015-06-25 03:31:31.625 176 12615.80 122.30 54646.20 88888.00 2015-06-25 03:31:31.750 176 12615.75 122.30 54646.22 88888.00 2015-06-25 03:31:31.875 176 12615.83 122.35 54646.22 88888.00 2015-06-25 03:31:32.000 176 12615.88 122.38 54646.22 88888.00 2015-06-25 03:31:32.125 176 12615.90 122.35 54646.22 88888.00 2015-06-25 03:31:32.250 176 12615.88 122.35 54646.20 88888.00 2015-06-25 03:31:32.375 176 12615.83 122.35 54646.20 88888.00 2015-06-25 03:31:32.500 176 12615.80 122.35 54646.22 88888.00 2015-06-25 03:31:32.625 176 12615.83 122.35 54646.22 88888.00 2015-06-25 03:31:32.750 176 12615.90 122.35 54646.22 88888.00 2015-06-25 03:31:32.875 176 12615.90 122.38 54646.22 88888.00 2015-06-25 03:31:33.000 176 12615.88 122.35 54646.20 88888.00 2015-06-25 03:31:33.125 176 12615.88 122.35 54646.18 88888.00 2015-06-25 03:31:33.250 176 12615.90 122.38 54646.20 88888.00 2015-06-25 03:31:33.375 176 12615.95 122.38 54646.20 88888.00 2015-06-25 03:31:33.500 176 12615.85 122.40 54646.20 88888.00 2015-06-25 03:31:33.625 176 12615.75 122.38 54646.20 88888.00 2015-06-25 03:31:33.750 176 12615.75 122.38 54646.22 88888.00 2015-06-25 03:31:33.875 176 12615.80 122.40 54646.22 88888.00 2015-06-25 03:31:34.000 176 12615.85 122.38 54646.22 88888.00 2015-06-25 03:31:34.125 176 12615.90 122.40 54646.22 88888.00 2015-06-25 03:31:34.250 176 12615.90 122.40 54646.25 88888.00 2015-06-25 03:31:34.375 176 12615.92 122.45 54646.28 88888.00 2015-06-25 03:31:34.500 176 12615.90 122.42 54646.22 88888.00 2015-06-25 03:31:34.625 176 12615.85 122.38 54646.22 88888.00 2015-06-25 03:31:34.750 176 12615.85 122.38 54646.20 88888.00 2015-06-25 03:31:34.875 176 12615.90 122.40 54646.22 88888.00 2015-06-25 03:31:35.000 176 12615.90 122.40 54646.25 88888.00 2015-06-25 03:31:35.125 176 12615.90 122.40 54646.25 88888.00 2015-06-25 03:31:35.250 176 12615.90 122.40 54646.25 88888.00 2015-06-25 03:31:35.375 176 12615.92 122.40 54646.22 88888.00 2015-06-25 03:31:35.500 176 12615.92 122.40 54646.22 88888.00 2015-06-25 03:31:35.625 176 12615.90 122.42 54646.25 88888.00 2015-06-25 03:31:35.750 176 12615.90 122.40 54646.22 88888.00 2015-06-25 03:31:35.875 176 12615.92 122.40 54646.20 88888.00 2015-06-25 03:31:36.000 176 12615.95 122.40 54646.20 88888.00 2015-06-25 03:31:36.125 176 12615.92 122.45 54646.22 88888.00 2015-06-25 03:31:36.250 176 12615.90 122.42 54646.22 88888.00 2015-06-25 03:31:36.375 176 12615.88 122.38 54646.20 88888.00 2015-06-25 03:31:36.500 176 12615.88 122.40 54646.20 88888.00 2015-06-25 03:31:36.625 176 12615.90 122.42 54646.22 88888.00 2015-06-25 03:31:36.750 176 12615.98 122.42 54646.22 88888.00 2015-06-25 03:31:36.875 176 12615.95 122.45 54646.20 88888.00 2015-06-25 03:31:37.000 176 12615.92 122.45 54646.20 88888.00 2015-06-25 03:31:37.125 176 12615.90 122.45 54646.20 88888.00 2015-06-25 03:31:37.250 176 12615.88 122.42 54646.22 88888.00 2015-06-25 03:31:37.375 176 12615.92 122.45 54646.20 88888.00 2015-06-25 03:31:37.500 176 12615.90 122.45 54646.15 88888.00 2015-06-25 03:31:37.625 176 12615.90 122.45 54646.18 88888.00 2015-06-25 03:31:37.750 176 12615.92 122.42 54646.22 88888.00 2015-06-25 03:31:37.875 176 12615.90 122.45 54646.20 88888.00 2015-06-25 03:31:38.000 176 12615.90 122.45 54646.18 88888.00 2015-06-25 03:31:38.125 176 12615.92 122.47 54646.20 88888.00 2015-06-25 03:31:38.250 176 12615.90 122.47 54646.22 88888.00 2015-06-25 03:31:38.375 176 12615.88 122.45 54646.20 88888.00 2015-06-25 03:31:38.500 176 12615.88 122.45 54646.20 88888.00 2015-06-25 03:31:38.625 176 12615.88 122.47 54646.22 88888.00 2015-06-25 03:31:38.750 176 12615.92 122.47 54646.22 88888.00 2015-06-25 03:31:38.875 176 12616.00 122.47 54646.20 88888.00 2015-06-25 03:31:39.000 176 12616.08 122.45 54646.18 88888.00 2015-06-25 03:31:39.125 176 12616.08 122.47 54646.18 88888.00 2015-06-25 03:31:39.250 176 12615.98 122.45 54646.18 88888.00 2015-06-25 03:31:39.375 176 12615.98 122.47 54646.18 88888.00 2015-06-25 03:31:39.500 176 12616.00 122.47 54646.18 88888.00 2015-06-25 03:31:39.625 176 12616.00 122.47 54646.18 88888.00 2015-06-25 03:31:39.750 176 12615.95 122.47 54646.20 88888.00 2015-06-25 03:31:39.875 176 12616.00 122.50 54646.22 88888.00 2015-06-25 03:31:40.000 176 12616.02 122.50 54646.20 88888.00 2015-06-25 03:31:40.125 176 12616.00 122.53 54646.20 88888.00 2015-06-25 03:31:40.250 176 12616.00 122.47 54646.20 88888.00 2015-06-25 03:31:40.375 176 12615.98 122.47 54646.22 88888.00 2015-06-25 03:31:40.500 176 12615.98 122.47 54646.20 88888.00 2015-06-25 03:31:40.625 176 12615.95 122.50 54646.18 88888.00 2015-06-25 03:31:40.750 176 12615.95 122.47 54646.15 88888.00 2015-06-25 03:31:40.875 176 12616.00 122.53 54646.20 88888.00 2015-06-25 03:31:41.000 176 12616.05 122.50 54646.22 88888.00 2015-06-25 03:31:41.125 176 12616.02 122.47 54646.20 88888.00 2015-06-25 03:31:41.250 176 12615.98 122.50 54646.20 88888.00 2015-06-25 03:31:41.375 176 12616.05 122.53 54646.20 88888.00 2015-06-25 03:31:41.500 176 12616.05 122.55 54646.20 88888.00 2015-06-25 03:31:41.625 176 12616.08 122.58 54646.20 88888.00 2015-06-25 03:31:41.750 176 12616.05 122.55 54646.18 88888.00 2015-06-25 03:31:41.875 176 12616.05 122.53 54646.15 88888.00 2015-06-25 03:31:42.000 176 12616.05 122.53 54646.12 88888.00 2015-06-25 03:31:42.125 176 12616.00 122.53 54646.15 88888.00 2015-06-25 03:31:42.250 176 12615.95 122.50 54646.18 88888.00 2015-06-25 03:31:42.375 176 12615.98 122.53 54646.15 88888.00 2015-06-25 03:31:42.500 176 12615.98 122.55 54646.20 88888.00 2015-06-25 03:31:42.625 176 12615.92 122.53 54646.20 88888.00 2015-06-25 03:31:42.750 176 12615.92 122.53 54646.18 88888.00 2015-06-25 03:31:42.875 176 12615.95 122.53 54646.18 88888.00 2015-06-25 03:31:43.000 176 12615.98 122.53 54646.20 88888.00 2015-06-25 03:31:43.125 176 12616.02 122.55 54646.20 88888.00 2015-06-25 03:31:43.250 176 12616.02 122.53 54646.20 88888.00 2015-06-25 03:31:43.375 176 12616.02 122.53 54646.18 88888.00 2015-06-25 03:31:43.500 176 12616.00 122.53 54646.15 88888.00 2015-06-25 03:31:43.625 176 12616.05 122.58 54646.18 88888.00 2015-06-25 03:31:43.750 176 12616.05 122.55 54646.18 88888.00 2015-06-25 03:31:43.875 176 12616.05 122.55 54646.20 88888.00 2015-06-25 03:31:44.000 176 12616.02 122.55 54646.20 88888.00 2015-06-25 03:31:44.125 176 12616.05 122.58 54646.18 88888.00 2015-06-25 03:31:44.250 176 12616.02 122.58 54646.18 88888.00 2015-06-25 03:31:44.375 176 12616.10 122.58 54646.18 88888.00 2015-06-25 03:31:44.500 176 12616.15 122.58 54646.18 88888.00 2015-06-25 03:31:44.625 176 12616.15 122.58 54646.20 88888.00 2015-06-25 03:31:44.750 176 12616.15 122.58 54646.22 88888.00 2015-06-25 03:31:44.875 176 12616.10 122.55 54646.22 88888.00 2015-06-25 03:31:45.000 176 12616.10 122.58 54646.20 88888.00 2015-06-25 03:31:45.125 176 12616.12 122.58 54646.22 88888.00 2015-06-25 03:31:45.250 176 12616.10 122.58 54646.22 88888.00 2015-06-25 03:31:45.375 176 12616.08 122.55 54646.22 88888.00 2015-06-25 03:31:45.500 176 12616.00 122.53 54646.20 88888.00 2015-06-25 03:31:45.625 176 12616.02 122.55 54646.20 88888.00 2015-06-25 03:31:45.750 176 12616.10 122.58 54646.22 88888.00 2015-06-25 03:31:45.875 176 12616.12 122.58 54646.22 88888.00 2015-06-25 03:31:46.000 176 12616.12 122.60 54646.20 88888.00 2015-06-25 03:31:46.125 176 12616.20 122.60 54646.22 88888.00 2015-06-25 03:31:46.250 176 12616.12 122.55 54646.22 88888.00 2015-06-25 03:31:46.375 176 12616.10 122.53 54646.20 88888.00 2015-06-25 03:31:46.500 176 12616.10 122.53 54646.22 88888.00 2015-06-25 03:31:46.625 176 12616.10 122.55 54646.22 88888.00 2015-06-25 03:31:46.750 176 12616.08 122.58 54646.20 88888.00 2015-06-25 03:31:46.875 176 12616.02 122.58 54646.20 88888.00 2015-06-25 03:31:47.000 176 12616.05 122.58 54646.20 88888.00 2015-06-25 03:31:47.125 176 12616.12 122.58 54646.22 88888.00 2015-06-25 03:31:47.250 176 12616.10 122.60 54646.25 88888.00 2015-06-25 03:31:47.375 176 12616.08 122.62 54646.22 88888.00 2015-06-25 03:31:47.500 176 12616.05 122.60 54646.22 88888.00 2015-06-25 03:31:47.625 176 12616.05 122.65 54646.22 88888.00 2015-06-25 03:31:47.750 176 12616.10 122.60 54646.22 88888.00 2015-06-25 03:31:47.875 176 12616.15 122.62 54646.20 88888.00 2015-06-25 03:31:48.000 176 12616.17 122.62 54646.22 88888.00 2015-06-25 03:31:48.125 176 12616.20 122.60 54646.22 88888.00 2015-06-25 03:31:48.250 176 12616.17 122.60 54646.25 88888.00 2015-06-25 03:31:48.375 176 12616.20 122.60 54646.25 88888.00 2015-06-25 03:31:48.500 176 12616.12 122.62 54646.25 88888.00 2015-06-25 03:31:48.625 176 12616.15 122.62 54646.28 88888.00 2015-06-25 03:31:48.750 176 12616.17 122.60 54646.25 88888.00 2015-06-25 03:31:48.875 176 12616.17 122.60 54646.25 88888.00 2015-06-25 03:31:49.000 176 12616.10 122.58 54646.28 88888.00 2015-06-25 03:31:49.125 176 12616.10 122.58 54646.32 88888.00 2015-06-25 03:31:49.250 176 12616.12 122.58 54646.30 88888.00 2015-06-25 03:31:49.375 176 12616.12 122.58 54646.28 88888.00 2015-06-25 03:31:49.500 176 12616.15 122.60 54646.25 88888.00 2015-06-25 03:31:49.625 176 12616.15 122.60 54646.25 88888.00 2015-06-25 03:31:49.750 176 12616.05 122.58 54646.25 88888.00 2015-06-25 03:31:49.875 176 12616.02 122.60 54646.25 88888.00 2015-06-25 03:31:50.000 176 12616.05 122.62 54646.25 88888.00 2015-06-25 03:31:50.125 176 12616.10 122.60 54646.25 88888.00 2015-06-25 03:31:50.250 176 12616.10 122.58 54646.25 88888.00 2015-06-25 03:31:50.375 176 12616.10 122.58 54646.22 88888.00 2015-06-25 03:31:50.500 176 12616.05 122.55 54646.22 88888.00 2015-06-25 03:31:50.625 176 12616.05 122.60 54646.25 88888.00 2015-06-25 03:31:50.750 176 12616.08 122.58 54646.28 88888.00 2015-06-25 03:31:50.875 176 12616.08 122.58 54646.28 88888.00 2015-06-25 03:31:51.000 176 12616.08 122.60 54646.28 88888.00 2015-06-25 03:31:51.125 176 12616.08 122.58 54646.25 88888.00 2015-06-25 03:31:51.250 176 12616.05 122.58 54646.25 88888.00 2015-06-25 03:31:51.375 176 12616.05 122.62 54646.28 88888.00 2015-06-25 03:31:51.500 176 12616.05 122.60 54646.28 88888.00 2015-06-25 03:31:51.625 176 12616.02 122.53 54646.25 88888.00 2015-06-25 03:31:51.750 176 12616.02 122.55 54646.28 88888.00 2015-06-25 03:31:51.875 176 12616.02 122.58 54646.28 88888.00 2015-06-25 03:31:52.000 176 12616.05 122.58 54646.28 88888.00 2015-06-25 03:31:52.125 176 12616.00 122.58 54646.30 88888.00 2015-06-25 03:31:52.250 176 12616.00 122.55 54646.32 88888.00 2015-06-25 03:31:52.375 176 12616.08 122.60 54646.30 88888.00 2015-06-25 03:31:52.500 176 12616.02 122.60 54646.32 88888.00 2015-06-25 03:31:52.625 176 12616.02 122.58 54646.30 88888.00 2015-06-25 03:31:52.750 176 12616.05 122.58 54646.32 88888.00 2015-06-25 03:31:52.875 176 12616.08 122.60 54646.32 88888.00 2015-06-25 03:31:53.000 176 12616.08 122.58 54646.32 88888.00 2015-06-25 03:31:53.125 176 12616.08 122.58 54646.32 88888.00 2015-06-25 03:31:53.250 176 12616.02 122.58 54646.32 88888.00 2015-06-25 03:31:53.375 176 12616.02 122.58 54646.32 88888.00 2015-06-25 03:31:53.500 176 12615.98 122.62 54646.30 88888.00 2015-06-25 03:31:53.625 176 12616.02 122.60 54646.32 88888.00 2015-06-25 03:31:53.750 176 12616.02 122.58 54646.32 88888.00 2015-06-25 03:31:53.875 176 12615.98 122.60 54646.32 88888.00 2015-06-25 03:31:54.000 176 12616.00 122.60 54646.32 88888.00 2015-06-25 03:31:54.125 176 12616.02 122.58 54646.35 88888.00 2015-06-25 03:31:54.250 176 12616.08 122.55 54646.38 88888.00 2015-06-25 03:31:54.375 176 12616.05 122.58 54646.35 88888.00 2015-06-25 03:31:54.500 176 12615.98 122.60 54646.32 88888.00 2015-06-25 03:31:54.625 176 12615.95 122.60 54646.35 88888.00 2015-06-25 03:31:54.750 176 12615.92 122.58 54646.30 88888.00 2015-06-25 03:31:54.875 176 12615.90 122.60 54646.30 88888.00 2015-06-25 03:31:55.000 176 12615.92 122.55 54646.32 88888.00 2015-06-25 03:31:55.125 176 12616.00 122.55 54646.30 88888.00 2015-06-25 03:31:55.250 176 12616.00 122.50 54646.30 88888.00 2015-06-25 03:31:55.375 176 12616.02 122.53 54646.30 88888.00 2015-06-25 03:31:55.500 176 12616.00 122.55 54646.32 88888.00 2015-06-25 03:31:55.625 176 12616.00 122.58 54646.35 88888.00 2015-06-25 03:31:55.750 176 12616.00 122.58 54646.32 88888.00 2015-06-25 03:31:55.875 176 12616.00 122.60 54646.32 88888.00 2015-06-25 03:31:56.000 176 12615.95 122.60 54646.32 88888.00 2015-06-25 03:31:56.125 176 12616.00 122.55 54646.32 88888.00 2015-06-25 03:31:56.250 176 12616.00 122.55 54646.30 88888.00 2015-06-25 03:31:56.375 176 12615.95 122.53 54646.32 88888.00 2015-06-25 03:31:56.500 176 12615.85 122.58 54646.35 88888.00 2015-06-25 03:31:56.625 176 12615.85 122.58 54646.35 88888.00 2015-06-25 03:31:56.750 176 12615.90 122.58 54646.35 88888.00 2015-06-25 03:31:56.875 176 12615.85 122.58 54646.35 88888.00 2015-06-25 03:31:57.000 176 12615.83 122.55 54646.35 88888.00 2015-06-25 03:31:57.125 176 12615.88 122.58 54646.32 88888.00 2015-06-25 03:31:57.250 176 12615.92 122.58 54646.32 88888.00 2015-06-25 03:31:57.375 176 12615.90 122.58 54646.32 88888.00 2015-06-25 03:31:57.500 176 12615.88 122.55 54646.32 88888.00 2015-06-25 03:31:57.625 176 12615.88 122.58 54646.35 88888.00 2015-06-25 03:31:57.750 176 12615.90 122.58 54646.35 88888.00 2015-06-25 03:31:57.875 176 12616.00 122.60 54646.35 88888.00 2015-06-25 03:31:58.000 176 12616.02 122.60 54646.38 88888.00 2015-06-25 03:31:58.125 176 12616.00 122.58 54646.38 88888.00 2015-06-25 03:31:58.250 176 12615.88 122.58 54646.38 88888.00 2015-06-25 03:31:58.375 176 12615.92 122.58 54646.38 88888.00 2015-06-25 03:31:58.500 176 12615.98 122.58 54646.38 88888.00 2015-06-25 03:31:58.625 176 12616.00 122.58 54646.35 88888.00 2015-06-25 03:31:58.750 176 12615.95 122.58 54646.38 88888.00 2015-06-25 03:31:58.875 176 12615.92 122.55 54646.40 88888.00 2015-06-25 03:31:59.000 176 12615.92 122.55 54646.38 88888.00 2015-06-25 03:31:59.125 176 12615.92 122.55 54646.38 88888.00 2015-06-25 03:31:59.250 176 12615.85 122.55 54646.35 88888.00 2015-06-25 03:31:59.375 176 12615.83 122.55 54646.30 88888.00 2015-06-25 03:31:59.500 176 12615.85 122.50 54646.32 88888.00 2015-06-25 03:31:59.625 176 12615.92 122.53 54646.32 88888.00 2015-06-25 03:31:59.750 176 12615.92 122.50 54646.35 88888.00 2015-06-25 03:31:59.875 176 12615.92 122.55 54646.32 88888.00 2015-06-25 03:32:00.000 176 12615.95 122.55 54646.32 88888.00 2015-06-25 03:32:00.125 176 12615.92 122.53 54646.35 88888.00 2015-06-25 03:32:00.250 176 12615.90 122.53 54646.35 88888.00 2015-06-25 03:32:00.375 176 12615.90 122.53 54646.32 88888.00 2015-06-25 03:32:00.500 176 12615.98 122.53 54646.32 88888.00 2015-06-25 03:32:00.625 176 12616.00 122.58 54646.32 88888.00 2015-06-25 03:32:00.750 176 12615.90 122.53 54646.32 88888.00 2015-06-25 03:32:00.875 176 12615.85 122.53 54646.32 88888.00 2015-06-25 03:32:01.000 176 12615.90 122.50 54646.32 88888.00 2015-06-25 03:32:01.125 176 12615.95 122.53 54646.35 88888.00 2015-06-25 03:32:01.250 176 12615.85 122.50 54646.38 88888.00 2015-06-25 03:32:01.375 176 12615.77 122.53 54646.32 88888.00 2015-06-25 03:32:01.500 176 12615.77 122.58 54646.35 88888.00 2015-06-25 03:32:01.625 176 12615.85 122.58 54646.40 88888.00 2015-06-25 03:32:01.750 176 12615.90 122.55 54646.38 88888.00 2015-06-25 03:32:01.875 176 12615.88 122.55 54646.40 88888.00 2015-06-25 03:32:02.000 176 12615.83 122.53 54646.38 88888.00 2015-06-25 03:32:02.125 176 12615.85 122.53 54646.38 88888.00 2015-06-25 03:32:02.250 176 12615.80 122.55 54646.40 88888.00 2015-06-25 03:32:02.375 176 12615.90 122.50 54646.35 88888.00 2015-06-25 03:32:02.500 176 12615.85 122.53 54646.38 88888.00 2015-06-25 03:32:02.625 176 12615.83 122.55 54646.38 88888.00 2015-06-25 03:32:02.750 176 12615.85 122.50 54646.38 88888.00 2015-06-25 03:32:02.875 176 12615.85 122.50 54646.40 88888.00 2015-06-25 03:32:03.000 176 12615.83 122.50 54646.40 88888.00 2015-06-25 03:32:03.125 176 12615.85 122.55 54646.40 88888.00 2015-06-25 03:32:03.250 176 12615.85 122.55 54646.38 88888.00 2015-06-25 03:32:03.375 176 12615.85 122.53 54646.38 88888.00 2015-06-25 03:32:03.500 176 12615.85 122.53 54646.38 88888.00 2015-06-25 03:32:03.625 176 12615.90 122.55 54646.38 88888.00 2015-06-25 03:32:03.750 176 12615.88 122.53 54646.40 88888.00 2015-06-25 03:32:03.875 176 12615.83 122.53 54646.40 88888.00 2015-06-25 03:32:04.000 176 12615.77 122.47 54646.38 88888.00 2015-06-25 03:32:04.125 176 12615.80 122.53 54646.40 88888.00 2015-06-25 03:32:04.250 176 12615.80 122.50 54646.43 88888.00 2015-06-25 03:32:04.375 176 12615.80 122.50 54646.43 88888.00 2015-06-25 03:32:04.500 176 12615.73 122.50 54646.43 88888.00 2015-06-25 03:32:04.625 176 12615.75 122.53 54646.45 88888.00 2015-06-25 03:32:04.750 176 12615.83 122.53 54646.43 88888.00 2015-06-25 03:32:04.875 176 12615.85 122.50 54646.40 88888.00 2015-06-25 03:32:05.000 176 12615.85 122.47 54646.38 88888.00 2015-06-25 03:32:05.125 176 12615.90 122.50 54646.40 88888.00 2015-06-25 03:32:05.250 176 12615.90 122.50 54646.43 88888.00 2015-06-25 03:32:05.375 176 12615.92 122.53 54646.40 88888.00 2015-06-25 03:32:05.500 176 12615.83 122.53 54646.43 88888.00 2015-06-25 03:32:05.625 176 12615.88 122.50 54646.43 88888.00 2015-06-25 03:32:05.750 176 12615.90 122.47 54646.43 88888.00 2015-06-25 03:32:05.875 176 12615.88 122.47 54646.43 88888.00 2015-06-25 03:32:06.000 176 12615.83 122.50 54646.47 88888.00 2015-06-25 03:32:06.125 176 12615.77 122.50 54646.45 88888.00 2015-06-25 03:32:06.250 176 12615.80 122.47 54646.45 88888.00 2015-06-25 03:32:06.375 176 12615.83 122.50 54646.43 88888.00 2015-06-25 03:32:06.500 176 12615.77 122.47 54646.45 88888.00 2015-06-25 03:32:06.625 176 12615.75 122.47 54646.47 88888.00 2015-06-25 03:32:06.750 176 12615.70 122.45 54646.47 88888.00 2015-06-25 03:32:06.875 176 12615.70 122.47 54646.45 88888.00 2015-06-25 03:32:07.000 176 12615.70 122.47 54646.45 88888.00 2015-06-25 03:32:07.125 176 12615.67 122.47 54646.45 88888.00 2015-06-25 03:32:07.250 176 12615.65 122.45 54646.43 88888.00 2015-06-25 03:32:07.375 176 12615.65 122.42 54646.43 88888.00 2015-06-25 03:32:07.500 176 12615.67 122.42 54646.45 88888.00 2015-06-25 03:32:07.625 176 12615.60 122.45 54646.43 88888.00 2015-06-25 03:32:07.750 176 12615.62 122.47 54646.45 88888.00 2015-06-25 03:32:07.875 176 12615.65 122.45 54646.45 88888.00 2015-06-25 03:32:08.000 176 12615.60 122.42 54646.45 88888.00 2015-06-25 03:32:08.125 176 12615.67 122.47 54646.45 88888.00 2015-06-25 03:32:08.250 176 12615.67 122.45 54646.43 88888.00 2015-06-25 03:32:08.375 176 12615.70 122.42 54646.43 88888.00 2015-06-25 03:32:08.500 176 12615.65 122.42 54646.45 88888.00 2015-06-25 03:32:08.625 176 12615.65 122.45 54646.45 88888.00 2015-06-25 03:32:08.750 176 12615.70 122.45 54646.45 88888.00 2015-06-25 03:32:08.875 176 12615.67 122.45 54646.45 88888.00 2015-06-25 03:32:09.000 176 12615.60 122.45 54646.45 88888.00 2015-06-25 03:32:09.125 176 12615.60 122.45 54646.47 88888.00 2015-06-25 03:32:09.250 176 12615.62 122.45 54646.47 88888.00 2015-06-25 03:32:09.375 176 12615.62 122.45 54646.47 88888.00 2015-06-25 03:32:09.500 176 12615.62 122.47 54646.47 88888.00 2015-06-25 03:32:09.625 176 12615.62 122.45 54646.47 88888.00 2015-06-25 03:32:09.750 176 12615.60 122.42 54646.47 88888.00 2015-06-25 03:32:09.875 176 12615.62 122.42 54646.47 88888.00 2015-06-25 03:32:10.000 176 12615.65 122.45 54646.47 88888.00 2015-06-25 03:32:10.125 176 12615.65 122.50 54646.50 88888.00 2015-06-25 03:32:10.250 176 12615.60 122.47 54646.50 88888.00 2015-06-25 03:32:10.375 176 12615.58 122.45 54646.50 88888.00 2015-06-25 03:32:10.500 176 12615.62 122.47 54646.53 88888.00 2015-06-25 03:32:10.625 176 12615.62 122.47 54646.50 88888.00 2015-06-25 03:32:10.750 176 12615.62 122.42 54646.47 88888.00 2015-06-25 03:32:10.875 176 12615.62 122.42 54646.47 88888.00 2015-06-25 03:32:11.000 176 12615.60 122.38 54646.47 88888.00 2015-06-25 03:32:11.125 176 12615.55 122.38 54646.47 88888.00 2015-06-25 03:32:11.250 176 12615.50 122.38 54646.47 88888.00 2015-06-25 03:32:11.375 176 12615.52 122.40 54646.53 88888.00 2015-06-25 03:32:11.500 176 12615.55 122.42 54646.50 88888.00 2015-06-25 03:32:11.625 176 12615.52 122.42 54646.50 88888.00 2015-06-25 03:32:11.750 176 12615.52 122.42 54646.53 88888.00 2015-06-25 03:32:11.875 176 12615.55 122.45 54646.53 88888.00 2015-06-25 03:32:12.000 176 12615.58 122.40 54646.47 88888.00 2015-06-25 03:32:12.125 176 12615.48 122.38 54646.50 88888.00 2015-06-25 03:32:12.250 176 12615.48 122.40 54646.55 88888.00 2015-06-25 03:32:12.375 176 12615.48 122.42 54646.53 88888.00 2015-06-25 03:32:12.500 176 12615.40 122.42 54646.53 88888.00 2015-06-25 03:32:12.625 176 12615.40 122.40 54646.50 88888.00 2015-06-25 03:32:12.750 176 12615.40 122.40 54646.50 88888.00 2015-06-25 03:32:12.875 176 12615.38 122.42 54646.50 88888.00 2015-06-25 03:32:13.000 176 12615.45 122.42 54646.47 88888.00 2015-06-25 03:32:13.125 176 12615.42 122.40 54646.50 88888.00 2015-06-25 03:32:13.250 176 12615.35 122.35 54646.50 88888.00 2015-06-25 03:32:13.375 176 12615.33 122.38 54646.50 88888.00 2015-06-25 03:32:13.500 176 12615.42 122.40 54646.50 88888.00 2015-06-25 03:32:13.625 176 12615.50 122.40 54646.50 88888.00 2015-06-25 03:32:13.750 176 12615.52 122.42 54646.50 88888.00 2015-06-25 03:32:13.875 176 12615.50 122.45 54646.50 88888.00 2015-06-25 03:32:14.000 176 12615.50 122.40 54646.50 88888.00 2015-06-25 03:32:14.125 176 12615.42 122.40 54646.50 88888.00 2015-06-25 03:32:14.250 176 12615.40 122.38 54646.55 88888.00 2015-06-25 03:32:14.375 176 12615.40 122.40 54646.57 88888.00 2015-06-25 03:32:14.500 176 12615.40 122.42 54646.55 88888.00 2015-06-25 03:32:14.625 176 12615.38 122.42 54646.53 88888.00 2015-06-25 03:32:14.750 176 12615.40 122.40 54646.50 88888.00 2015-06-25 03:32:14.875 176 12615.42 122.38 54646.53 88888.00 2015-06-25 03:32:15.000 176 12615.42 122.40 54646.53 88888.00 2015-06-25 03:32:15.125 176 12615.45 122.40 54646.50 88888.00 2015-06-25 03:32:15.250 176 12615.33 122.38 54646.53 88888.00 2015-06-25 03:32:15.375 176 12615.33 122.35 54646.50 88888.00 2015-06-25 03:32:15.500 176 12615.35 122.35 54646.53 88888.00 2015-06-25 03:32:15.625 176 12615.40 122.40 54646.53 88888.00 2015-06-25 03:32:15.750 176 12615.38 122.40 54646.50 88888.00 2015-06-25 03:32:15.875 176 12615.42 122.40 54646.53 88888.00 2015-06-25 03:32:16.000 176 12615.50 122.42 54646.50 88888.00 2015-06-25 03:32:16.125 176 12615.58 122.42 54646.53 88888.00 2015-06-25 03:32:16.250 176 12615.58 122.40 54646.53 88888.00 2015-06-25 03:32:16.375 176 12615.45 122.40 54646.53 88888.00 2015-06-25 03:32:16.500 176 12615.33 122.40 54646.53 88888.00 2015-06-25 03:32:16.625 176 12615.38 122.40 54646.53 88888.00 2015-06-25 03:32:16.750 176 12615.48 122.42 54646.57 88888.00 2015-06-25 03:32:16.875 176 12615.48 122.40 54646.57 88888.00 2015-06-25 03:32:17.000 176 12615.40 122.38 54646.55 88888.00 2015-06-25 03:32:17.125 176 12615.40 122.40 54646.55 88888.00 2015-06-25 03:32:17.250 176 12615.42 122.40 54646.60 88888.00 2015-06-25 03:32:17.375 176 12615.45 122.42 54646.57 88888.00 2015-06-25 03:32:17.500 176 12615.40 122.45 54646.55 88888.00 2015-06-25 03:32:17.625 176 12615.35 122.42 54646.57 88888.00 2015-06-25 03:32:17.750 176 12615.35 122.40 54646.57 88888.00 2015-06-25 03:32:17.875 176 12615.38 122.40 54646.57 88888.00 2015-06-25 03:32:18.000 176 12615.38 122.40 54646.53 88888.00 2015-06-25 03:32:18.125 176 12615.38 122.38 54646.53 88888.00 2015-06-25 03:32:18.250 176 12615.40 122.40 54646.55 88888.00 2015-06-25 03:32:18.375 176 12615.38 122.38 54646.55 88888.00 2015-06-25 03:32:18.500 176 12615.35 122.38 54646.55 88888.00 2015-06-25 03:32:18.625 176 12615.40 122.38 54646.55 88888.00 2015-06-25 03:32:18.750 176 12615.35 122.38 54646.55 88888.00 2015-06-25 03:32:18.875 176 12615.33 122.35 54646.55 88888.00 2015-06-25 03:32:19.000 176 12615.35 122.35 54646.57 88888.00 2015-06-25 03:32:19.125 176 12615.40 122.35 54646.55 88888.00 2015-06-25 03:32:19.250 176 12615.33 122.35 54646.55 88888.00 2015-06-25 03:32:19.375 176 12615.27 122.35 54646.55 88888.00 2015-06-25 03:32:19.500 176 12615.27 122.38 54646.55 88888.00 2015-06-25 03:32:19.625 176 12615.33 122.38 54646.57 88888.00 2015-06-25 03:32:19.750 176 12615.35 122.38 54646.57 88888.00 2015-06-25 03:32:19.875 176 12615.35 122.35 54646.53 88888.00 2015-06-25 03:32:20.000 176 12615.38 122.35 54646.53 88888.00 2015-06-25 03:32:20.125 176 12615.38 122.35 54646.53 88888.00 2015-06-25 03:32:20.250 176 12615.35 122.35 54646.55 88888.00 2015-06-25 03:32:20.375 176 12615.38 122.35 54646.57 88888.00 2015-06-25 03:32:20.500 176 12615.40 122.33 54646.57 88888.00 2015-06-25 03:32:20.625 176 12615.30 122.33 54646.55 88888.00 2015-06-25 03:32:20.750 176 12615.23 122.35 54646.57 88888.00 2015-06-25 03:32:20.875 176 12615.25 122.35 54646.60 88888.00 2015-06-25 03:32:21.000 176 12615.30 122.35 54646.57 88888.00 2015-06-25 03:32:21.125 176 12615.25 122.35 54646.55 88888.00 2015-06-25 03:32:21.250 176 12615.25 122.33 54646.55 88888.00 2015-06-25 03:32:21.375 176 12615.25 122.35 54646.57 88888.00 2015-06-25 03:32:21.500 176 12615.30 122.35 54646.57 88888.00 2015-06-25 03:32:21.625 176 12615.30 122.35 54646.57 88888.00 2015-06-25 03:32:21.750 176 12615.33 122.33 54646.57 88888.00 2015-06-25 03:32:21.875 176 12615.27 122.30 54646.57 88888.00 2015-06-25 03:32:22.000 176 12615.25 122.33 54646.57 88888.00 2015-06-25 03:32:22.125 176 12615.25 122.33 54646.60 88888.00 2015-06-25 03:32:22.250 176 12615.17 122.33 54646.57 88888.00 2015-06-25 03:32:22.375 176 12615.23 122.33 54646.55 88888.00 2015-06-25 03:32:22.500 176 12615.25 122.33 54646.55 88888.00 2015-06-25 03:32:22.625 176 12615.25 122.30 54646.57 88888.00 2015-06-25 03:32:22.750 176 12615.20 122.25 54646.55 88888.00 2015-06-25 03:32:22.875 176 12615.23 122.28 54646.53 88888.00 2015-06-25 03:32:23.000 176 12615.23 122.30 54646.53 88888.00 2015-06-25 03:32:23.125 176 12615.23 122.33 54646.55 88888.00 2015-06-25 03:32:23.250 176 12615.27 122.33 54646.55 88888.00 2015-06-25 03:32:23.375 176 12615.30 122.38 54646.57 88888.00 2015-06-25 03:32:23.500 176 12615.25 122.33 54646.55 88888.00 2015-06-25 03:32:23.625 176 12615.20 122.35 54646.53 88888.00 2015-06-25 03:32:23.750 176 12615.17 122.38 54646.55 88888.00 2015-06-25 03:32:23.875 176 12615.23 122.35 54646.55 88888.00 2015-06-25 03:32:24.000 176 12615.23 122.35 54646.55 88888.00 2015-06-25 03:32:24.125 176 12615.20 122.33 54646.57 88888.00 2015-06-25 03:32:24.250 176 12615.20 122.35 54646.57 88888.00 2015-06-25 03:32:24.375 176 12615.25 122.35 54646.57 88888.00 2015-06-25 03:32:24.500 176 12615.30 122.33 54646.57 88888.00 2015-06-25 03:32:24.625 176 12615.30 122.30 54646.57 88888.00 2015-06-25 03:32:24.750 176 12615.27 122.30 54646.57 88888.00 2015-06-25 03:32:24.875 176 12615.23 122.33 54646.57 88888.00 2015-06-25 03:32:25.000 176 12615.27 122.33 54646.55 88888.00 2015-06-25 03:32:25.125 176 12615.30 122.30 54646.55 88888.00 2015-06-25 03:32:25.250 176 12615.30 122.28 54646.53 88888.00 2015-06-25 03:32:25.375 176 12615.25 122.30 54646.55 88888.00 2015-06-25 03:32:25.500 176 12615.25 122.30 54646.53 88888.00 2015-06-25 03:32:25.625 176 12615.27 122.33 54646.57 88888.00 2015-06-25 03:32:25.750 176 12615.25 122.30 54646.57 88888.00 2015-06-25 03:32:25.875 176 12615.23 122.28 54646.55 88888.00 2015-06-25 03:32:26.000 176 12615.20 122.28 54646.55 88888.00 2015-06-25 03:32:26.125 176 12615.23 122.30 54646.55 88888.00 2015-06-25 03:32:26.250 176 12615.17 122.30 54646.55 88888.00 2015-06-25 03:32:26.375 176 12615.12 122.30 54646.55 88888.00 2015-06-25 03:32:26.500 176 12615.15 122.33 54646.53 88888.00 2015-06-25 03:32:26.625 176 12615.17 122.30 54646.55 88888.00 2015-06-25 03:32:26.750 176 12615.20 122.30 54646.55 88888.00 2015-06-25 03:32:26.875 176 12615.20 122.30 54646.55 88888.00 2015-06-25 03:32:27.000 176 12615.20 122.33 54646.55 88888.00 2015-06-25 03:32:27.125 176 12615.20 122.33 54646.55 88888.00 2015-06-25 03:32:27.250 176 12615.17 122.30 54646.55 88888.00 2015-06-25 03:32:27.375 176 12615.17 122.30 54646.55 88888.00 2015-06-25 03:32:27.500 176 12615.15 122.33 54646.60 88888.00 2015-06-25 03:32:27.625 176 12615.12 122.33 54646.55 88888.00 2015-06-25 03:32:27.750 176 12615.10 122.30 54646.55 88888.00 2015-06-25 03:32:27.875 176 12615.15 122.25 54646.53 88888.00 2015-06-25 03:32:28.000 176 12615.12 122.25 54646.53 88888.00 2015-06-25 03:32:28.125 176 12615.12 122.30 54646.55 88888.00 2015-06-25 03:32:28.250 176 12615.10 122.30 54646.57 88888.00 2015-06-25 03:32:28.375 176 12615.12 122.30 54646.55 88888.00 2015-06-25 03:32:28.500 176 12615.15 122.28 54646.55 88888.00 2015-06-25 03:32:28.625 176 12615.15 122.30 54646.55 88888.00 2015-06-25 03:32:28.750 176 12615.17 122.30 54646.55 88888.00 2015-06-25 03:32:28.875 176 12615.17 122.30 54646.55 88888.00 2015-06-25 03:32:29.000 176 12615.17 122.30 54646.55 88888.00 2015-06-25 03:32:29.125 176 12615.12 122.30 54646.55 88888.00 2015-06-25 03:32:29.250 176 12615.10 122.28 54646.57 88888.00 2015-06-25 03:32:29.375 176 12615.15 122.33 54646.55 88888.00 2015-06-25 03:32:29.500 176 12615.15 122.33 54646.55 88888.00 2015-06-25 03:32:29.625 176 12615.10 122.30 54646.55 88888.00 2015-06-25 03:32:29.750 176 12615.08 122.30 54646.57 88888.00 2015-06-25 03:32:29.875 176 12615.08 122.33 54646.55 88888.00 2015-06-25 03:32:30.000 176 12615.08 122.33 54646.55 88888.00 2015-06-25 03:32:30.125 176 12615.10 122.33 54646.55 88888.00 2015-06-25 03:32:30.250 176 12615.08 122.25 54646.53 88888.00 2015-06-25 03:32:30.375 176 12615.08 122.28 54646.55 88888.00 2015-06-25 03:32:30.500 176 12615.08 122.33 54646.57 88888.00 2015-06-25 03:32:30.625 176 12615.08 122.35 54646.57 88888.00 2015-06-25 03:32:30.750 176 12615.08 122.33 54646.55 88888.00 2015-06-25 03:32:30.875 176 12615.05 122.33 54646.55 88888.00 2015-06-25 03:32:31.000 176 12615.08 122.30 54646.55 88888.00 2015-06-25 03:32:31.125 176 12615.05 122.35 54646.55 88888.00 2015-06-25 03:32:31.250 176 12615.00 122.33 54646.55 88888.00 2015-06-25 03:32:31.375 176 12615.02 122.30 54646.55 88888.00 2015-06-25 03:32:31.500 176 12615.05 122.30 54646.57 88888.00 2015-06-25 03:32:31.625 176 12615.08 122.30 54646.55 88888.00 2015-06-25 03:32:31.750 176 12615.15 122.33 54646.55 88888.00 2015-06-25 03:32:31.875 176 12615.15 122.30 54646.53 88888.00 2015-06-25 03:32:32.000 176 12615.02 122.33 54646.53 88888.00 2015-06-25 03:32:32.125 176 12615.02 122.33 54646.53 88888.00 2015-06-25 03:32:32.250 176 12615.02 122.28 54646.55 88888.00 2015-06-25 03:32:32.375 176 12615.12 122.30 54646.55 88888.00 2015-06-25 03:32:32.500 176 12615.12 122.30 54646.53 88888.00 2015-06-25 03:32:32.625 176 12615.08 122.28 54646.53 88888.00 2015-06-25 03:32:32.750 176 12615.12 122.28 54646.53 88888.00 2015-06-25 03:32:32.875 176 12615.15 122.30 54646.53 88888.00 2015-06-25 03:32:33.000 176 12615.10 122.28 54646.50 88888.00 2015-06-25 03:32:33.125 176 12615.08 122.25 54646.53 88888.00 2015-06-25 03:32:33.250 176 12615.02 122.25 54646.53 88888.00 2015-06-25 03:32:33.375 176 12615.05 122.28 54646.53 88888.00 2015-06-25 03:32:33.500 176 12615.05 122.28 54646.55 88888.00 2015-06-25 03:32:33.625 176 12615.05 122.25 54646.55 88888.00 2015-06-25 03:32:33.750 176 12615.05 122.22 54646.53 88888.00 2015-06-25 03:32:33.875 176 12615.05 122.25 54646.53 88888.00 2015-06-25 03:32:34.000 176 12615.08 122.28 54646.50 88888.00 2015-06-25 03:32:34.125 176 12615.08 122.30 54646.55 88888.00 2015-06-25 03:32:34.250 176 12615.05 122.28 54646.55 88888.00 2015-06-25 03:32:34.375 176 12615.05 122.25 54646.53 88888.00 2015-06-25 03:32:34.500 176 12615.02 122.28 54646.53 88888.00 2015-06-25 03:32:34.625 176 12615.02 122.28 54646.55 88888.00 2015-06-25 03:32:34.750 176 12615.02 122.28 54646.55 88888.00 2015-06-25 03:32:34.875 176 12615.02 122.30 54646.53 88888.00 2015-06-25 03:32:35.000 176 12615.05 122.28 54646.55 88888.00 2015-06-25 03:32:35.125 176 12615.05 122.30 54646.57 88888.00 2015-06-25 03:32:35.250 176 12614.92 122.25 54646.55 88888.00 2015-06-25 03:32:35.375 176 12614.92 122.25 54646.53 88888.00 2015-06-25 03:32:35.500 176 12614.95 122.28 54646.53 88888.00 2015-06-25 03:32:35.625 176 12614.95 122.30 54646.55 88888.00 2015-06-25 03:32:35.750 176 12615.02 122.33 54646.60 88888.00 2015-06-25 03:32:35.875 176 12615.10 122.30 54646.57 88888.00 2015-06-25 03:32:36.000 176 12615.10 122.33 54646.55 88888.00 2015-06-25 03:32:36.125 176 12615.02 122.30 54646.55 88888.00 2015-06-25 03:32:36.250 176 12614.98 122.28 54646.55 88888.00 2015-06-25 03:32:36.375 176 12615.05 122.30 54646.55 88888.00 2015-06-25 03:32:36.500 176 12615.08 122.33 54646.55 88888.00 2015-06-25 03:32:36.625 176 12615.08 122.30 54646.53 88888.00 2015-06-25 03:32:36.750 176 12615.10 122.28 54646.53 88888.00 2015-06-25 03:32:36.875 176 12615.08 122.28 54646.53 88888.00 2015-06-25 03:32:37.000 176 12615.02 122.25 54646.50 88888.00 2015-06-25 03:32:37.125 176 12615.00 122.25 54646.53 88888.00 2015-06-25 03:32:37.250 176 12614.95 122.25 54646.53 88888.00 2015-06-25 03:32:37.375 176 12615.00 122.28 54646.47 88888.00 2015-06-25 03:32:37.500 176 12614.98 122.28 54646.50 88888.00 2015-06-25 03:32:37.625 176 12614.98 122.28 54646.53 88888.00 2015-06-25 03:32:37.750 176 12614.95 122.28 54646.55 88888.00 2015-06-25 03:32:37.875 176 12614.95 122.28 54646.55 88888.00 2015-06-25 03:32:38.000 176 12614.95 122.30 54646.53 88888.00 2015-06-25 03:32:38.125 176 12614.95 122.28 54646.53 88888.00 2015-06-25 03:32:38.250 176 12614.85 122.20 54646.55 88888.00 2015-06-25 03:32:38.375 176 12614.90 122.25 54646.55 88888.00 2015-06-25 03:32:38.500 176 12615.02 122.25 54646.53 88888.00 2015-06-25 03:32:38.625 176 12615.10 122.25 54646.53 88888.00 2015-06-25 03:32:38.750 176 12615.02 122.25 54646.53 88888.00 2015-06-25 03:32:38.875 176 12614.95 122.28 54646.55 88888.00 2015-06-25 03:32:39.000 176 12614.95 122.25 54646.55 88888.00 2015-06-25 03:32:39.125 176 12615.00 122.28 54646.55 88888.00 2015-06-25 03:32:39.250 176 12615.05 122.25 54646.55 88888.00 2015-06-25 03:32:39.375 176 12615.08 122.25 54646.55 88888.00 2015-06-25 03:32:39.500 176 12615.08 122.22 54646.55 88888.00 2015-06-25 03:32:39.625 176 12615.10 122.25 54646.55 88888.00 2015-06-25 03:32:39.750 176 12615.08 122.28 54646.55 88888.00 2015-06-25 03:32:39.875 176 12615.08 122.25 54646.55 88888.00 2015-06-25 03:32:40.000 176 12615.05 122.22 54646.53 88888.00 2015-06-25 03:32:40.125 176 12615.02 122.22 54646.50 88888.00 2015-06-25 03:32:40.250 176 12615.05 122.20 54646.53 88888.00 2015-06-25 03:32:40.375 176 12615.05 122.22 54646.53 88888.00 2015-06-25 03:32:40.500 176 12615.02 122.22 54646.53 88888.00 2015-06-25 03:32:40.625 176 12615.02 122.22 54646.53 88888.00 2015-06-25 03:32:40.750 176 12615.08 122.22 54646.55 88888.00 2015-06-25 03:32:40.875 176 12615.05 122.22 54646.53 88888.00 2015-06-25 03:32:41.000 176 12615.02 122.22 54646.55 88888.00 2015-06-25 03:32:41.125 176 12615.02 122.22 54646.55 88888.00 2015-06-25 03:32:41.250 176 12614.98 122.22 54646.57 88888.00 2015-06-25 03:32:41.375 176 12614.98 122.25 54646.55 88888.00 2015-06-25 03:32:41.500 176 12615.02 122.22 54646.57 88888.00 2015-06-25 03:32:41.625 176 12615.00 122.22 54646.55 88888.00 2015-06-25 03:32:41.750 176 12615.00 122.22 54646.53 88888.00 2015-06-25 03:32:41.875 176 12614.98 122.22 54646.53 88888.00 2015-06-25 03:32:42.000 176 12614.95 122.20 54646.53 88888.00 2015-06-25 03:32:42.125 176 12614.90 122.20 54646.55 88888.00 2015-06-25 03:32:42.250 176 12614.88 122.17 54646.55 88888.00 2015-06-25 03:32:42.375 176 12614.83 122.20 54646.55 88888.00 2015-06-25 03:32:42.500 176 12614.88 122.22 54646.55 88888.00 2015-06-25 03:32:42.625 176 12614.95 122.20 54646.55 88888.00 2015-06-25 03:32:42.750 176 12614.90 122.20 54646.50 88888.00 2015-06-25 03:32:42.875 176 12614.80 122.20 54646.50 88888.00 2015-06-25 03:32:43.000 176 12614.83 122.17 54646.53 88888.00 2015-06-25 03:32:43.125 176 12614.85 122.17 54646.55 88888.00 2015-06-25 03:32:43.250 176 12614.88 122.17 54646.55 88888.00 2015-06-25 03:32:43.375 176 12614.92 122.17 54646.53 88888.00 2015-06-25 03:32:43.500 176 12614.92 122.17 54646.53 88888.00 2015-06-25 03:32:43.625 176 12614.85 122.17 54646.53 88888.00 2015-06-25 03:32:43.750 176 12614.85 122.20 54646.53 88888.00 2015-06-25 03:32:43.875 176 12614.85 122.20 54646.55 88888.00 2015-06-25 03:32:44.000 176 12614.95 122.17 54646.53 88888.00 2015-06-25 03:32:44.125 176 12614.98 122.20 54646.57 88888.00 2015-06-25 03:32:44.250 176 12614.95 122.20 54646.55 88888.00 2015-06-25 03:32:44.375 176 12614.95 122.20 54646.55 88888.00 2015-06-25 03:32:44.500 176 12614.92 122.17 54646.53 88888.00 2015-06-25 03:32:44.625 176 12614.90 122.17 54646.50 88888.00 2015-06-25 03:32:44.750 176 12614.85 122.17 54646.50 88888.00 2015-06-25 03:32:44.875 176 12614.85 122.20 54646.53 88888.00 2015-06-25 03:32:45.000 176 12614.83 122.20 54646.53 88888.00 2015-06-25 03:32:45.125 176 12614.83 122.15 54646.55 88888.00 2015-06-25 03:32:45.250 176 12614.88 122.17 54646.53 88888.00 2015-06-25 03:32:45.375 176 12614.92 122.17 54646.50 88888.00 2015-06-25 03:32:45.500 176 12614.92 122.17 54646.53 88888.00 2015-06-25 03:32:45.625 176 12614.92 122.17 54646.53 88888.00 2015-06-25 03:32:45.750 176 12614.88 122.20 54646.55 88888.00 2015-06-25 03:32:45.875 176 12614.85 122.17 54646.53 88888.00 2015-06-25 03:32:46.000 176 12614.88 122.15 54646.53 88888.00 2015-06-25 03:32:46.125 176 12614.90 122.15 54646.53 88888.00 2015-06-25 03:32:46.250 176 12614.85 122.15 54646.55 88888.00 2015-06-25 03:32:46.375 176 12614.90 122.15 54646.55 88888.00 2015-06-25 03:32:46.500 176 12614.88 122.15 54646.55 88888.00 2015-06-25 03:32:46.625 176 12614.83 122.17 54646.57 88888.00 2015-06-25 03:32:46.750 176 12614.85 122.17 54646.57 88888.00 2015-06-25 03:32:46.875 176 12614.85 122.17 54646.57 88888.00 2015-06-25 03:32:47.000 176 12614.88 122.15 54646.55 88888.00 2015-06-25 03:32:47.125 176 12614.85 122.12 54646.55 88888.00 2015-06-25 03:32:47.250 176 12614.77 122.10 54646.55 88888.00 2015-06-25 03:32:47.375 176 12614.85 122.10 54646.53 88888.00 2015-06-25 03:32:47.500 176 12614.85 122.12 54646.55 88888.00 2015-06-25 03:32:47.625 176 12614.83 122.10 54646.55 88888.00 2015-06-25 03:32:47.750 176 12614.80 122.10 54646.53 88888.00 2015-06-25 03:32:47.875 176 12614.77 122.12 54646.55 88888.00 2015-06-25 03:32:48.000 176 12614.75 122.12 54646.55 88888.00 2015-06-25 03:32:48.125 176 12614.77 122.15 54646.55 88888.00 2015-06-25 03:32:48.250 176 12614.75 122.12 54646.53 88888.00 2015-06-25 03:32:48.375 176 12614.75 122.10 54646.50 88888.00 2015-06-25 03:32:48.500 176 12614.73 122.10 54646.53 88888.00 2015-06-25 03:32:48.625 176 12614.73 122.10 54646.53 88888.00 2015-06-25 03:32:48.750 176 12614.80 122.12 54646.50 88888.00 2015-06-25 03:32:48.875 176 12614.88 122.15 54646.50 88888.00 2015-06-25 03:32:49.000 176 12614.85 122.12 54646.50 88888.00 2015-06-25 03:32:49.125 176 12614.83 122.12 54646.50 88888.00 2015-06-25 03:32:49.250 176 12614.83 122.12 54646.50 88888.00 2015-06-25 03:32:49.375 176 12614.80 122.12 54646.50 88888.00 2015-06-25 03:32:49.500 176 12614.80 122.12 54646.47 88888.00 2015-06-25 03:32:49.625 176 12614.83 122.12 54646.50 88888.00 2015-06-25 03:32:49.750 176 12614.88 122.12 54646.53 88888.00 2015-06-25 03:32:49.875 176 12614.90 122.17 54646.53 88888.00 2015-06-25 03:32:50.000 176 12614.90 122.17 54646.50 88888.00 2015-06-25 03:32:50.125 176 12614.85 122.15 54646.50 88888.00 2015-06-25 03:32:50.250 176 12614.80 122.10 54646.53 88888.00 2015-06-25 03:32:50.375 176 12614.80 122.10 54646.50 88888.00 2015-06-25 03:32:50.500 176 12614.80 122.12 54646.47 88888.00 2015-06-25 03:32:50.625 176 12614.80 122.12 54646.47 88888.00 2015-06-25 03:32:50.750 176 12614.75 122.10 54646.50 88888.00 2015-06-25 03:32:50.875 176 12614.75 122.12 54646.53 88888.00 2015-06-25 03:32:51.000 176 12614.75 122.12 54646.50 88888.00 2015-06-25 03:32:51.125 176 12614.77 122.15 54646.50 88888.00 2015-06-25 03:32:51.250 176 12614.77 122.12 54646.50 88888.00 2015-06-25 03:32:51.375 176 12614.73 122.08 54646.50 88888.00 2015-06-25 03:32:51.500 176 12614.70 122.10 54646.50 88888.00 2015-06-25 03:32:51.625 176 12614.67 122.10 54646.50 88888.00 2015-06-25 03:32:51.750 176 12614.67 122.08 54646.50 88888.00 2015-06-25 03:32:51.875 176 12614.75 122.10 54646.47 88888.00 2015-06-25 03:32:52.000 176 12614.73 122.10 54646.47 88888.00 2015-06-25 03:32:52.125 176 12614.73 122.10 54646.50 88888.00 2015-06-25 03:32:52.250 176 12614.73 122.08 54646.50 88888.00 2015-06-25 03:32:52.375 176 12614.70 122.10 54646.50 88888.00 2015-06-25 03:32:52.500 176 12614.73 122.10 54646.53 88888.00 2015-06-25 03:32:52.625 176 12614.80 122.10 54646.53 88888.00 2015-06-25 03:32:52.750 176 12614.77 122.12 54646.53 88888.00 2015-06-25 03:32:52.875 176 12614.67 122.12 54646.53 88888.00 2015-06-25 03:32:53.000 176 12614.65 122.15 54646.50 88888.00 2015-06-25 03:32:53.125 176 12614.67 122.12 54646.50 88888.00 2015-06-25 03:32:53.250 176 12614.73 122.08 54646.25 88888.00 2015-06-25 03:32:53.375 176 12614.83 122.10 54646.30 88888.00 2015-06-25 03:32:53.500 176 12614.83 122.10 54646.45 88888.00 2015-06-25 03:32:53.625 176 12614.80 122.12 54646.57 88888.00 2015-06-25 03:32:53.750 176 12614.70 122.10 54646.57 88888.00 2015-06-25 03:32:53.875 176 12614.70 122.08 54646.57 88888.00 2015-06-25 03:32:54.000 176 12614.75 122.10 54646.55 88888.00 2015-06-25 03:32:54.125 176 12614.75 122.10 54646.55 88888.00 2015-06-25 03:32:54.250 176 12614.75 122.12 54646.53 88888.00 2015-06-25 03:32:54.375 176 12614.77 122.10 54646.47 88888.00 2015-06-25 03:32:54.500 176 12614.77 122.10 54646.47 88888.00 2015-06-25 03:32:54.625 176 12614.80 122.08 54646.50 88888.00 2015-06-25 03:32:54.750 176 12614.83 122.10 54646.53 88888.00 2015-06-25 03:32:54.875 176 12614.75 122.12 54646.50 88888.00 2015-06-25 03:32:55.000 176 12614.70 122.10 54646.47 88888.00 2015-06-25 03:32:55.125 176 12614.70 122.10 54646.47 88888.00 2015-06-25 03:32:55.250 176 12614.65 122.10 54646.47 88888.00 2015-06-25 03:32:55.375 176 12614.67 122.08 54646.47 88888.00 2015-06-25 03:32:55.500 176 12614.67 122.10 54646.47 88888.00 2015-06-25 03:32:55.625 176 12614.70 122.10 54646.47 88888.00 2015-06-25 03:32:55.750 176 12614.73 122.12 54646.47 88888.00 2015-06-25 03:32:55.875 176 12614.75 122.15 54646.47 88888.00 2015-06-25 03:32:56.000 176 12614.77 122.12 54646.47 88888.00 2015-06-25 03:32:56.125 176 12614.77 122.15 54646.45 88888.00 2015-06-25 03:32:56.250 176 12614.77 122.12 54646.45 88888.00 2015-06-25 03:32:56.375 176 12614.77 122.17 54646.45 88888.00 2015-06-25 03:32:56.500 176 12614.67 122.17 54646.45 88888.00 2015-06-25 03:32:56.625 176 12614.65 122.17 54646.45 88888.00 2015-06-25 03:32:56.750 176 12614.73 122.15 54646.43 88888.00 2015-06-25 03:32:56.875 176 12614.75 122.15 54646.43 88888.00 2015-06-25 03:32:57.000 176 12614.75 122.12 54646.43 88888.00 2015-06-25 03:32:57.125 176 12614.73 122.12 54646.43 88888.00 2015-06-25 03:32:57.250 176 12614.73 122.12 54646.40 88888.00 2015-06-25 03:32:57.375 176 12614.77 122.17 54646.43 88888.00 2015-06-25 03:32:57.500 176 12614.75 122.17 54646.45 88888.00 2015-06-25 03:32:57.625 176 12614.75 122.15 54646.45 88888.00 2015-06-25 03:32:57.750 176 12614.77 122.15 54646.43 88888.00 2015-06-25 03:32:57.875 176 12614.75 122.15 54646.43 88888.00 2015-06-25 03:32:58.000 176 12614.75 122.15 54646.40 88888.00 2015-06-25 03:32:58.125 176 12614.80 122.17 54646.40 88888.00 2015-06-25 03:32:58.250 176 12614.80 122.15 54646.40 88888.00 2015-06-25 03:32:58.375 176 12614.77 122.20 54646.43 88888.00 2015-06-25 03:32:58.500 176 12614.85 122.22 54646.45 88888.00 2015-06-25 03:32:58.625 176 12614.85 122.22 54646.45 88888.00 2015-06-25 03:32:58.750 176 12614.85 122.22 54646.45 88888.00 2015-06-25 03:32:58.875 176 12614.85 122.22 54646.45 88888.00 2015-06-25 03:32:59.000 176 12614.83 122.22 54646.43 88888.00 2015-06-25 03:32:59.125 176 12614.70 122.20 54646.43 88888.00 2015-06-25 03:32:59.250 176 12614.67 122.20 54646.43 88888.00 2015-06-25 03:32:59.375 176 12614.70 122.17 54646.40 88888.00 2015-06-25 03:32:59.500 176 12614.73 122.20 54646.43 88888.00 2015-06-25 03:32:59.625 176 12614.75 122.22 54646.45 88888.00 2015-06-25 03:32:59.750 176 12614.80 122.22 54646.43 88888.00 2015-06-25 03:32:59.875 176 12614.80 122.22 54646.40 88888.00 2015-06-25 03:33:00.000 176 12614.80 122.22 54646.40 88888.00 2015-06-25 03:33:00.125 176 12614.75 122.22 54646.40 88888.00 2015-06-25 03:33:00.250 176 12614.75 122.22 54646.38 88888.00 2015-06-25 03:33:00.375 176 12614.73 122.20 54646.35 88888.00 2015-06-25 03:33:00.500 176 12614.73 122.20 54646.35 88888.00 2015-06-25 03:33:00.625 176 12614.73 122.25 54646.35 88888.00 2015-06-25 03:33:00.750 176 12614.73 122.25 54646.38 88888.00 2015-06-25 03:33:00.875 176 12614.70 122.28 54646.38 88888.00 2015-06-25 03:33:01.000 176 12614.67 122.25 54646.40 88888.00 2015-06-25 03:33:01.125 176 12614.70 122.25 54646.38 88888.00 2015-06-25 03:33:01.250 176 12614.67 122.25 54646.38 88888.00 2015-06-25 03:33:01.375 176 12614.67 122.25 54646.38 88888.00 2015-06-25 03:33:01.500 176 12614.62 122.25 54646.38 88888.00 2015-06-25 03:33:01.625 176 12614.62 122.25 54646.38 88888.00 2015-06-25 03:33:01.750 176 12614.62 122.25 54646.35 88888.00 2015-06-25 03:33:01.875 176 12614.65 122.25 54646.38 88888.00 2015-06-25 03:33:02.000 176 12614.67 122.30 54646.38 88888.00 2015-06-25 03:33:02.125 176 12614.65 122.30 54646.40 88888.00 2015-06-25 03:33:02.250 176 12614.67 122.30 54646.40 88888.00 2015-06-25 03:33:02.375 176 12614.73 122.28 54646.38 88888.00 2015-06-25 03:33:02.500 176 12614.73 122.30 54646.38 88888.00 2015-06-25 03:33:02.625 176 12614.75 122.30 54646.40 88888.00 2015-06-25 03:33:02.750 176 12614.77 122.30 54646.38 88888.00 2015-06-25 03:33:02.875 176 12614.73 122.28 54646.38 88888.00 2015-06-25 03:33:03.000 176 12614.67 122.25 54646.35 88888.00 2015-06-25 03:33:03.125 176 12614.67 122.28 54646.38 88888.00 2015-06-25 03:33:03.250 176 12614.65 122.25 54646.38 88888.00 2015-06-25 03:33:03.375 176 12614.65 122.30 54646.38 88888.00 2015-06-25 03:33:03.500 176 12614.65 122.30 54646.35 88888.00 2015-06-25 03:33:03.625 176 12614.65 122.28 54646.38 88888.00 2015-06-25 03:33:03.750 176 12614.65 122.33 54646.38 88888.00 2015-06-25 03:33:03.875 176 12614.60 122.35 54646.40 88888.00 2015-06-25 03:33:04.000 176 12614.62 122.38 54646.38 88888.00 2015-06-25 03:33:04.125 176 12614.67 122.35 54646.38 88888.00 2015-06-25 03:33:04.250 176 12614.75 122.33 54646.40 88888.00 2015-06-25 03:33:04.375 176 12614.83 122.35 54646.43 88888.00 2015-06-25 03:33:04.500 176 12614.75 122.35 54646.40 88888.00 2015-06-25 03:33:04.625 176 12614.67 122.35 54646.38 88888.00 2015-06-25 03:33:04.750 176 12614.70 122.33 54646.35 88888.00 2015-06-25 03:33:04.875 176 12614.70 122.35 54646.38 88888.00 2015-06-25 03:33:05.000 176 12614.67 122.33 54646.38 88888.00 2015-06-25 03:33:05.125 176 12614.62 122.33 54646.40 88888.00 2015-06-25 03:33:05.250 176 12614.67 122.35 54646.38 88888.00 2015-06-25 03:33:05.375 176 12614.70 122.33 54646.35 88888.00 2015-06-25 03:33:05.500 176 12614.65 122.33 54646.35 88888.00 2015-06-25 03:33:05.625 176 12614.65 122.35 54646.35 88888.00 2015-06-25 03:33:05.750 176 12614.67 122.38 54646.38 88888.00 2015-06-25 03:33:05.875 176 12614.73 122.38 54646.38 88888.00 2015-06-25 03:33:06.000 176 12614.73 122.40 54646.38 88888.00 2015-06-25 03:33:06.125 176 12614.73 122.40 54646.38 88888.00 2015-06-25 03:33:06.250 176 12614.73 122.40 54646.38 88888.00 2015-06-25 03:33:06.375 176 12614.70 122.40 54646.35 88888.00 2015-06-25 03:33:06.500 176 12614.70 122.38 54646.32 88888.00 2015-06-25 03:33:06.625 176 12614.73 122.42 54646.32 88888.00 2015-06-25 03:33:06.750 176 12614.75 122.40 54646.32 88888.00 2015-06-25 03:33:06.875 176 12614.75 122.40 54646.32 88888.00 2015-06-25 03:33:07.000 176 12614.75 122.38 54646.30 88888.00 2015-06-25 03:33:07.125 176 12614.75 122.38 54646.30 88888.00 2015-06-25 03:33:07.250 176 12614.75 122.38 54646.30 88888.00 2015-06-25 03:33:07.375 176 12614.80 122.40 54646.32 88888.00 2015-06-25 03:33:07.500 176 12614.77 122.42 54646.30 88888.00 2015-06-25 03:33:07.625 176 12614.75 122.40 54646.30 88888.00 2015-06-25 03:33:07.750 176 12614.73 122.40 54646.32 88888.00 2015-06-25 03:33:07.875 176 12614.65 122.40 54646.35 88888.00 2015-06-25 03:33:08.000 176 12614.70 122.40 54646.32 88888.00 2015-06-25 03:33:08.125 176 12614.73 122.40 54646.30 88888.00 2015-06-25 03:33:08.250 176 12614.73 122.40 54646.32 88888.00 2015-06-25 03:33:08.375 176 12614.70 122.42 54646.32 88888.00 2015-06-25 03:33:08.500 176 12614.70 122.42 54646.32 88888.00 2015-06-25 03:33:08.625 176 12614.75 122.42 54646.32 88888.00 2015-06-25 03:33:08.750 176 12614.77 122.42 54646.32 88888.00 2015-06-25 03:33:08.875 176 12614.77 122.42 54646.32 88888.00 2015-06-25 03:33:09.000 176 12614.73 122.42 54646.30 88888.00 2015-06-25 03:33:09.125 176 12614.73 122.40 54646.30 88888.00 2015-06-25 03:33:09.250 176 12614.70 122.42 54646.30 88888.00 2015-06-25 03:33:09.375 176 12614.67 122.45 54646.32 88888.00 2015-06-25 03:33:09.500 176 12614.62 122.42 54646.30 88888.00 2015-06-25 03:33:09.625 176 12614.65 122.42 54646.30 88888.00 2015-06-25 03:33:09.750 176 12614.62 122.40 54646.30 88888.00 2015-06-25 03:33:09.875 176 12614.58 122.40 54646.30 88888.00 2015-06-25 03:33:10.000 176 12614.62 122.45 54646.30 88888.00 2015-06-25 03:33:10.125 176 12614.62 122.45 54646.30 88888.00 2015-06-25 03:33:10.250 176 12614.58 122.47 54646.30 88888.00 2015-06-25 03:33:10.375 176 12614.62 122.47 54646.30 88888.00 2015-06-25 03:33:10.500 176 12614.60 122.45 54646.25 88888.00 2015-06-25 03:33:10.625 176 12614.62 122.42 54646.25 88888.00 2015-06-25 03:33:10.750 176 12614.67 122.42 54646.28 88888.00 2015-06-25 03:33:10.875 176 12614.67 122.45 54646.30 88888.00 2015-06-25 03:33:11.000 176 12614.65 122.45 54646.30 88888.00 2015-06-25 03:33:11.125 176 12614.67 122.45 54646.30 88888.00 2015-06-25 03:33:11.250 176 12614.70 122.47 54646.28 88888.00 2015-06-25 03:33:11.375 176 12614.70 122.50 54646.28 88888.00 2015-06-25 03:33:11.500 176 12614.65 122.50 54646.30 88888.00 2015-06-25 03:33:11.625 176 12614.60 122.45 54646.30 88888.00 2015-06-25 03:33:11.750 176 12614.65 122.45 54646.30 88888.00 2015-06-25 03:33:11.875 176 12614.70 122.45 54646.28 88888.00 2015-06-25 03:33:12.000 176 12614.65 122.45 54646.25 88888.00 2015-06-25 03:33:12.125 176 12614.62 122.47 54646.25 88888.00 2015-06-25 03:33:12.250 176 12614.58 122.42 54646.25 88888.00 2015-06-25 03:33:12.375 176 12614.60 122.42 54646.25 88888.00 2015-06-25 03:33:12.500 176 12614.70 122.45 54646.28 88888.00 2015-06-25 03:33:12.625 176 12614.75 122.47 54646.28 88888.00 2015-06-25 03:33:12.750 176 12614.65 122.42 54646.30 88888.00 2015-06-25 03:33:12.875 176 12614.62 122.42 54646.30 88888.00 2015-06-25 03:33:13.000 176 12614.62 122.45 54646.28 88888.00 2015-06-25 03:33:13.125 176 12614.67 122.45 54646.28 88888.00 2015-06-25 03:33:13.250 176 12614.55 122.45 54646.25 88888.00 2015-06-25 03:33:13.375 176 12614.52 122.45 54646.25 88888.00 2015-06-25 03:33:13.500 176 12614.58 122.47 54646.28 88888.00 2015-06-25 03:33:13.625 176 12614.58 122.47 54646.25 88888.00 2015-06-25 03:33:13.750 176 12614.55 122.47 54646.25 88888.00 2015-06-25 03:33:13.875 176 12614.62 122.50 54646.25 88888.00 2015-06-25 03:33:14.000 176 12614.65 122.50 54646.25 88888.00 2015-06-25 03:33:14.125 176 12614.67 122.47 54646.25 88888.00 2015-06-25 03:33:14.250 176 12614.62 122.45 54646.22 88888.00 2015-06-25 03:33:14.375 176 12614.65 122.45 54646.25 88888.00 2015-06-25 03:33:14.500 176 12614.67 122.45 54646.25 88888.00 2015-06-25 03:33:14.625 176 12614.67 122.45 54646.25 88888.00 2015-06-25 03:33:14.750 176 12614.70 122.50 54646.25 88888.00 2015-06-25 03:33:14.875 176 12614.70 122.50 54646.25 88888.00 2015-06-25 03:33:15.000 176 12614.70 122.47 54646.25 88888.00 2015-06-25 03:33:15.125 176 12614.70 122.45 54646.25 88888.00 2015-06-25 03:33:15.250 176 12614.70 122.45 54646.28 88888.00 2015-06-25 03:33:15.375 176 12614.67 122.47 54646.22 88888.00 2015-06-25 03:33:15.500 176 12614.62 122.45 54646.22 88888.00 2015-06-25 03:33:15.625 176 12614.67 122.47 54646.22 88888.00 2015-06-25 03:33:15.750 176 12614.67 122.47 54646.25 88888.00 2015-06-25 03:33:15.875 176 12614.65 122.47 54646.25 88888.00 2015-06-25 03:33:16.000 176 12614.62 122.47 54646.22 88888.00 2015-06-25 03:33:16.125 176 12614.65 122.47 54646.25 88888.00 2015-06-25 03:33:16.250 176 12614.65 122.47 54646.25 88888.00 2015-06-25 03:33:16.375 176 12614.67 122.47 54646.25 88888.00 2015-06-25 03:33:16.500 176 12614.65 122.47 54646.22 88888.00 2015-06-25 03:33:16.625 176 12614.60 122.47 54646.25 88888.00 2015-06-25 03:33:16.750 176 12614.62 122.47 54646.25 88888.00 2015-06-25 03:33:16.875 176 12614.70 122.47 54646.22 88888.00 2015-06-25 03:33:17.000 176 12614.67 122.45 54646.22 88888.00 2015-06-25 03:33:17.125 176 12614.65 122.47 54646.20 88888.00 2015-06-25 03:33:17.250 176 12614.65 122.45 54646.20 88888.00 2015-06-25 03:33:17.375 176 12614.65 122.47 54646.20 88888.00 2015-06-25 03:33:17.500 176 12614.62 122.47 54646.22 88888.00 2015-06-25 03:33:17.625 176 12614.58 122.47 54646.20 88888.00 2015-06-25 03:33:17.750 176 12614.52 122.47 54646.22 88888.00 2015-06-25 03:33:17.875 176 12614.60 122.47 54646.20 88888.00 2015-06-25 03:33:18.000 176 12614.65 122.45 54646.20 88888.00 2015-06-25 03:33:18.125 176 12614.62 122.45 54646.22 88888.00 2015-06-25 03:33:18.250 176 12614.62 122.42 54646.22 88888.00 2015-06-25 03:33:18.375 176 12614.67 122.45 54646.22 88888.00 2015-06-25 03:33:18.500 176 12614.70 122.47 54646.22 88888.00 2015-06-25 03:33:18.625 176 12614.70 122.42 54646.20 88888.00 2015-06-25 03:33:18.750 176 12614.73 122.45 54646.22 88888.00 2015-06-25 03:33:18.875 176 12614.73 122.47 54646.22 88888.00 2015-06-25 03:33:19.000 176 12614.73 122.47 54646.20 88888.00 2015-06-25 03:33:19.125 176 12614.75 122.47 54646.22 88888.00 2015-06-25 03:33:19.250 176 12614.73 122.42 54646.22 88888.00 2015-06-25 03:33:19.375 176 12614.75 122.45 54646.22 88888.00 2015-06-25 03:33:19.500 176 12614.75 122.47 54646.20 88888.00 2015-06-25 03:33:19.625 176 12614.70 122.45 54646.20 88888.00 2015-06-25 03:33:19.750 176 12614.67 122.45 54646.20 88888.00 2015-06-25 03:33:19.875 176 12614.73 122.45 54646.22 88888.00 2015-06-25 03:33:20.000 176 12614.73 122.42 54646.20 88888.00 2015-06-25 03:33:20.125 176 12614.70 122.40 54646.20 88888.00 2015-06-25 03:33:20.250 176 12614.65 122.40 54646.18 88888.00 2015-06-25 03:33:20.375 176 12614.67 122.42 54646.15 88888.00 2015-06-25 03:33:20.500 176 12614.67 122.45 54646.20 88888.00 2015-06-25 03:33:20.625 176 12614.67 122.47 54646.20 88888.00 2015-06-25 03:33:20.750 176 12614.65 122.45 54646.20 88888.00 2015-06-25 03:33:20.875 176 12614.60 122.45 54646.20 88888.00 2015-06-25 03:33:21.000 176 12614.62 122.45 54646.20 88888.00 2015-06-25 03:33:21.125 176 12614.67 122.42 54646.20 88888.00 2015-06-25 03:33:21.250 176 12614.70 122.45 54646.22 88888.00 2015-06-25 03:33:21.375 176 12614.70 122.42 54646.22 88888.00 2015-06-25 03:33:21.500 176 12614.67 122.42 54646.22 88888.00 2015-06-25 03:33:21.625 176 12614.67 122.42 54646.22 88888.00 2015-06-25 03:33:21.750 176 12614.70 122.45 54646.20 88888.00 2015-06-25 03:33:21.875 176 12614.67 122.45 54646.20 88888.00 2015-06-25 03:33:22.000 176 12614.67 122.45 54646.18 88888.00 2015-06-25 03:33:22.125 176 12614.70 122.42 54646.18 88888.00 2015-06-25 03:33:22.250 176 12614.65 122.42 54646.20 88888.00 2015-06-25 03:33:22.375 176 12614.70 122.47 54646.20 88888.00 2015-06-25 03:33:22.500 176 12614.75 122.47 54646.20 88888.00 2015-06-25 03:33:22.625 176 12614.67 122.42 54646.20 88888.00 2015-06-25 03:33:22.750 176 12614.67 122.42 54646.20 88888.00 2015-06-25 03:33:22.875 176 12614.62 122.42 54646.18 88888.00 2015-06-25 03:33:23.000 176 12614.58 122.42 54646.18 88888.00 2015-06-25 03:33:23.125 176 12614.62 122.42 54646.20 88888.00 2015-06-25 03:33:23.250 176 12614.62 122.45 54646.20 88888.00 2015-06-25 03:33:23.375 176 12614.70 122.45 54646.22 88888.00 2015-06-25 03:33:23.500 176 12614.67 122.45 54646.22 88888.00 2015-06-25 03:33:23.625 176 12614.62 122.42 54646.22 88888.00 2015-06-25 03:33:23.750 176 12614.62 122.42 54646.20 88888.00 2015-06-25 03:33:23.875 176 12614.65 122.45 54646.20 88888.00 2015-06-25 03:33:24.000 176 12614.70 122.45 54646.20 88888.00 2015-06-25 03:33:24.125 176 12614.70 122.45 54646.22 88888.00 2015-06-25 03:33:24.250 176 12614.70 122.45 54646.22 88888.00 2015-06-25 03:33:24.375 176 12614.73 122.42 54646.18 88888.00 2015-06-25 03:33:24.500 176 12614.73 122.40 54646.18 88888.00 2015-06-25 03:33:24.625 176 12614.75 122.40 54646.22 88888.00 2015-06-25 03:33:24.750 176 12614.77 122.45 54646.22 88888.00 2015-06-25 03:33:24.875 176 12614.77 122.47 54646.22 88888.00 2015-06-25 03:33:25.000 176 12614.73 122.40 54646.20 88888.00 2015-06-25 03:33:25.125 176 12614.70 122.40 54646.18 88888.00 2015-06-25 03:33:25.250 176 12614.67 122.38 54646.20 88888.00 2015-06-25 03:33:25.375 176 12614.75 122.42 54646.22 88888.00 2015-06-25 03:33:25.500 176 12614.65 122.45 54646.22 88888.00 2015-06-25 03:33:25.625 176 12614.60 122.45 54646.22 88888.00 2015-06-25 03:33:25.750 176 12614.58 122.42 54646.22 88888.00 2015-06-25 03:33:25.875 176 12614.62 122.42 54646.20 88888.00 2015-06-25 03:33:26.000 176 12614.65 122.42 54646.20 88888.00 2015-06-25 03:33:26.125 176 12614.62 122.42 54646.20 88888.00 2015-06-25 03:33:26.250 176 12614.62 122.42 54646.20 88888.00 2015-06-25 03:33:26.375 176 12614.67 122.40 54646.20 88888.00 2015-06-25 03:33:26.500 176 12614.65 122.40 54646.22 88888.00 2015-06-25 03:33:26.625 176 12614.65 122.40 54646.25 88888.00 2015-06-25 03:33:26.750 176 12614.67 122.40 54646.22 88888.00 2015-06-25 03:33:26.875 176 12614.73 122.40 54646.20 88888.00 2015-06-25 03:33:27.000 176 12614.70 122.38 54646.22 88888.00 2015-06-25 03:33:27.125 176 12614.65 122.38 54646.22 88888.00 2015-06-25 03:33:27.250 176 12614.62 122.38 54646.20 88888.00 2015-06-25 03:33:27.375 176 12614.65 122.35 54646.20 88888.00 2015-06-25 03:33:27.500 176 12614.65 122.35 54646.22 88888.00 2015-06-25 03:33:27.625 176 12614.62 122.35 54646.28 88888.00 2015-06-25 03:33:27.750 176 12614.62 122.38 54646.25 88888.00 2015-06-25 03:33:27.875 176 12614.62 122.38 54646.20 88888.00 2015-06-25 03:33:28.000 176 12614.70 122.35 54646.18 88888.00 2015-06-25 03:33:28.125 176 12614.70 122.38 54646.20 88888.00 2015-06-25 03:33:28.250 176 12614.70 122.35 54646.22 88888.00 2015-06-25 03:33:28.375 176 12614.67 122.35 54646.20 88888.00 2015-06-25 03:33:28.500 176 12614.67 122.33 54646.22 88888.00 2015-06-25 03:33:28.625 176 12614.67 122.33 54646.22 88888.00 2015-06-25 03:33:28.750 176 12614.65 122.35 54646.20 88888.00 2015-06-25 03:33:28.875 176 12614.65 122.35 54646.20 88888.00 2015-06-25 03:33:29.000 176 12614.62 122.35 54646.20 88888.00 2015-06-25 03:33:29.125 176 12614.62 122.33 54646.22 88888.00 2015-06-25 03:33:29.250 176 12614.67 122.30 54646.20 88888.00 2015-06-25 03:33:29.375 176 12614.75 122.33 54646.18 88888.00 2015-06-25 03:33:29.500 176 12614.67 122.35 54646.18 88888.00 2015-06-25 03:33:29.625 176 12614.60 122.35 54646.18 88888.00 2015-06-25 03:33:29.750 176 12614.62 122.33 54646.20 88888.00 2015-06-25 03:33:29.875 176 12614.70 122.33 54646.20 88888.00 2015-06-25 03:33:30.000 176 12614.73 122.30 54646.18 88888.00 2015-06-25 03:33:30.125 176 12614.65 122.30 54646.18 88888.00 2015-06-25 03:33:30.250 176 12614.62 122.30 54646.18 88888.00 2015-06-25 03:33:30.375 176 12614.70 122.33 54646.18 88888.00 2015-06-25 03:33:30.500 176 12614.67 122.33 54646.20 88888.00 2015-06-25 03:33:30.625 176 12614.70 122.35 54646.18 88888.00 2015-06-25 03:33:30.750 176 12614.65 122.33 54646.20 88888.00 2015-06-25 03:33:30.875 176 12614.62 122.33 54646.22 88888.00 2015-06-25 03:33:31.000 176 12614.55 122.35 54646.18 88888.00 2015-06-25 03:33:31.125 176 12614.55 122.33 54646.20 88888.00 2015-06-25 03:33:31.250 176 12614.58 122.33 54646.20 88888.00 2015-06-25 03:33:31.375 176 12614.62 122.35 54646.22 88888.00 2015-06-25 03:33:31.500 176 12614.60 122.33 54646.22 88888.00 2015-06-25 03:33:31.625 176 12614.52 122.33 54646.22 88888.00 2015-06-25 03:33:31.750 176 12614.55 122.28 54646.18 88888.00 2015-06-25 03:33:31.875 176 12614.58 122.28 54646.20 88888.00 2015-06-25 03:33:32.000 176 12614.58 122.30 54646.22 88888.00 2015-06-25 03:33:32.125 176 12614.58 122.33 54646.22 88888.00 2015-06-25 03:33:32.250 176 12614.60 122.30 54646.20 88888.00 2015-06-25 03:33:32.375 176 12614.60 122.28 54646.20 88888.00 2015-06-25 03:33:32.500 176 12614.62 122.30 54646.20 88888.00 2015-06-25 03:33:32.625 176 12614.62 122.30 54646.20 88888.00 2015-06-25 03:33:32.750 176 12614.58 122.30 54646.18 88888.00 2015-06-25 03:33:32.875 176 12614.62 122.33 54646.20 88888.00 2015-06-25 03:33:33.000 176 12614.67 122.28 54646.15 88888.00 2015-06-25 03:33:33.125 176 12614.65 122.28 54646.15 88888.00 2015-06-25 03:33:33.250 176 12614.58 122.28 54646.15 88888.00 2015-06-25 03:33:33.375 176 12614.65 122.33 54646.20 88888.00 2015-06-25 03:33:33.500 176 12614.70 122.30 54646.18 88888.00 2015-06-25 03:33:33.625 176 12614.65 122.28 54646.18 88888.00 2015-06-25 03:33:33.750 176 12614.60 122.33 54646.18 88888.00 2015-06-25 03:33:33.875 176 12614.62 122.33 54646.20 88888.00 2015-06-25 03:33:34.000 176 12614.62 122.30 54646.18 88888.00 2015-06-25 03:33:34.125 176 12614.70 122.30 54646.18 88888.00 2015-06-25 03:33:34.250 176 12614.65 122.30 54646.20 88888.00 2015-06-25 03:33:34.375 176 12614.65 122.30 54646.15 88888.00 2015-06-25 03:33:34.500 176 12614.60 122.28 54646.15 88888.00 2015-06-25 03:33:34.625 176 12614.60 122.30 54646.18 88888.00 2015-06-25 03:33:34.750 176 12614.70 122.33 54646.20 88888.00 2015-06-25 03:33:34.875 176 12614.73 122.33 54646.20 88888.00 2015-06-25 03:33:35.000 176 12614.70 122.33 54646.20 88888.00 2015-06-25 03:33:35.125 176 12614.62 122.38 54646.20 88888.00 2015-06-25 03:33:35.250 176 12614.55 122.35 54646.20 88888.00 2015-06-25 03:33:35.375 176 12614.60 122.33 54646.15 88888.00 2015-06-25 03:33:35.500 176 12614.60 122.33 54646.15 88888.00 2015-06-25 03:33:35.625 176 12614.62 122.35 54646.18 88888.00 2015-06-25 03:33:35.750 176 12614.70 122.38 54646.22 88888.00 2015-06-25 03:33:35.875 176 12614.77 122.35 54646.22 88888.00 2015-06-25 03:33:36.000 176 12614.75 122.33 54646.15 88888.00 2015-06-25 03:33:36.125 176 12614.73 122.30 54646.18 88888.00 2015-06-25 03:33:36.250 176 12614.75 122.33 54646.20 88888.00 2015-06-25 03:33:36.375 176 12614.77 122.35 54646.20 88888.00 2015-06-25 03:33:36.500 176 12614.75 122.33 54646.15 88888.00 2015-06-25 03:33:36.625 176 12614.65 122.28 54646.15 88888.00 2015-06-25 03:33:36.750 176 12614.65 122.30 54646.18 88888.00 2015-06-25 03:33:36.875 176 12614.73 122.33 54646.20 88888.00 2015-06-25 03:33:37.000 176 12614.75 122.30 54646.18 88888.00 2015-06-25 03:33:37.125 176 12614.75 122.30 54646.20 88888.00 2015-06-25 03:33:37.250 176 12614.70 122.30 54646.18 88888.00 2015-06-25 03:33:37.375 176 12614.70 122.30 54646.15 88888.00 2015-06-25 03:33:37.500 176 12614.70 122.33 54646.18 88888.00 2015-06-25 03:33:37.625 176 12614.77 122.33 54646.18 88888.00 2015-06-25 03:33:37.750 176 12614.77 122.35 54646.20 88888.00 2015-06-25 03:33:37.875 176 12614.80 122.38 54646.20 88888.00 2015-06-25 03:33:38.000 176 12614.83 122.35 54646.20 88888.00 2015-06-25 03:33:38.125 176 12614.83 122.35 54646.18 88888.00 2015-06-25 03:33:38.250 176 12614.77 122.33 54646.18 88888.00 2015-06-25 03:33:38.375 176 12614.80 122.35 54646.18 88888.00 2015-06-25 03:33:38.500 176 12614.77 122.33 54646.18 88888.00 2015-06-25 03:33:38.625 176 12614.73 122.33 54646.15 88888.00 2015-06-25 03:33:38.750 176 12614.77 122.35 54646.15 88888.00 2015-06-25 03:33:38.875 176 12614.83 122.35 54646.18 88888.00 2015-06-25 03:33:39.000 176 12614.88 122.35 54646.18 88888.00 2015-06-25 03:33:39.125 176 12614.88 122.35 54646.18 88888.00 2015-06-25 03:33:39.250 176 12614.83 122.35 54646.18 88888.00 2015-06-25 03:33:39.375 176 12614.83 122.35 54646.18 88888.00 2015-06-25 03:33:39.500 176 12614.85 122.35 54646.18 88888.00 2015-06-25 03:33:39.625 176 12614.90 122.35 54646.20 88888.00 2015-06-25 03:33:39.750 176 12614.92 122.38 54646.20 88888.00 2015-06-25 03:33:39.875 176 12614.90 122.38 54646.18 88888.00 2015-06-25 03:33:40.000 176 12614.90 122.38 54646.15 88888.00 2015-06-25 03:33:40.125 176 12614.90 122.35 54646.15 88888.00 2015-06-25 03:33:40.250 176 12614.95 122.35 54646.15 88888.00 2015-06-25 03:33:40.375 176 12614.98 122.35 54646.12 88888.00 2015-06-25 03:33:40.500 176 12614.95 122.33 54646.12 88888.00 2015-06-25 03:33:40.625 176 12614.90 122.35 54646.15 88888.00 2015-06-25 03:33:40.750 176 12614.95 122.35 54646.18 88888.00 2015-06-25 03:33:40.875 176 12614.98 122.35 54646.15 88888.00 2015-06-25 03:33:41.000 176 12614.95 122.35 54646.10 88888.00 2015-06-25 03:33:41.125 176 12614.92 122.38 54646.15 88888.00 2015-06-25 03:33:41.250 176 12614.92 122.35 54646.15 88888.00 2015-06-25 03:33:41.375 176 12614.92 122.35 54646.15 88888.00 2015-06-25 03:33:41.500 176 12614.85 122.40 54646.15 88888.00 2015-06-25 03:33:41.625 176 12614.88 122.40 54646.15 88888.00 2015-06-25 03:33:41.750 176 12614.95 122.35 54646.12 88888.00 2015-06-25 03:33:41.875 176 12615.05 122.38 54646.12 88888.00 2015-06-25 03:33:42.000 176 12615.05 122.38 54646.12 88888.00 2015-06-25 03:33:42.125 176 12614.98 122.38 54646.15 88888.00 2015-06-25 03:33:42.250 176 12614.88 122.35 54646.12 88888.00 2015-06-25 03:33:42.375 176 12614.90 122.33 54646.12 88888.00 2015-06-25 03:33:42.500 176 12614.92 122.40 54646.12 88888.00 2015-06-25 03:33:42.625 176 12614.95 122.42 54646.12 88888.00 2015-06-25 03:33:42.750 176 12614.95 122.42 54646.15 88888.00 2015-06-25 03:33:42.875 176 12614.90 122.42 54646.12 88888.00 2015-06-25 03:33:43.000 176 12614.90 122.42 54646.12 88888.00 2015-06-25 03:33:43.125 176 12614.90 122.42 54646.15 88888.00 2015-06-25 03:33:43.250 176 12614.85 122.40 54646.15 88888.00 2015-06-25 03:33:43.375 176 12614.92 122.40 54646.12 88888.00 2015-06-25 03:33:43.500 176 12614.95 122.40 54646.15 88888.00 2015-06-25 03:33:43.625 176 12614.92 122.42 54646.15 88888.00 2015-06-25 03:33:43.750 176 12614.90 122.40 54646.10 88888.00 2015-06-25 03:33:43.875 176 12614.92 122.45 54646.15 88888.00 2015-06-25 03:33:44.000 176 12614.95 122.40 54646.12 88888.00 2015-06-25 03:33:44.125 176 12614.92 122.40 54646.10 88888.00 2015-06-25 03:33:44.250 176 12614.88 122.42 54646.12 88888.00 2015-06-25 03:33:44.375 176 12614.92 122.47 54646.15 88888.00 2015-06-25 03:33:44.500 176 12614.90 122.42 54646.15 88888.00 2015-06-25 03:33:44.625 176 12614.88 122.40 54646.12 88888.00 2015-06-25 03:33:44.750 176 12614.90 122.42 54646.10 88888.00 2015-06-25 03:33:44.875 176 12614.90 122.45 54646.10 88888.00 2015-06-25 03:33:45.000 176 12614.92 122.42 54646.07 88888.00 2015-06-25 03:33:45.125 176 12614.95 122.45 54646.10 88888.00 2015-06-25 03:33:45.250 176 12615.02 122.45 54646.10 88888.00 2015-06-25 03:33:45.375 176 12615.02 122.47 54646.07 88888.00 2015-06-25 03:33:45.500 176 12614.98 122.45 54646.10 88888.00 2015-06-25 03:33:45.625 176 12614.95 122.45 54646.10 88888.00 2015-06-25 03:33:45.750 176 12615.00 122.45 54646.10 88888.00 2015-06-25 03:33:45.875 176 12615.00 122.47 54646.10 88888.00 2015-06-25 03:33:46.000 176 12615.00 122.47 54646.10 88888.00 2015-06-25 03:33:46.125 176 12614.98 122.47 54646.10 88888.00 2015-06-25 03:33:46.250 176 12614.98 122.47 54646.10 88888.00 2015-06-25 03:33:46.375 176 12615.02 122.50 54646.10 88888.00 2015-06-25 03:33:46.500 176 12614.98 122.53 54646.10 88888.00 2015-06-25 03:33:46.625 176 12615.00 122.53 54646.12 88888.00 2015-06-25 03:33:46.750 176 12614.98 122.50 54646.07 88888.00 2015-06-25 03:33:46.875 176 12614.98 122.50 54646.07 88888.00 2015-06-25 03:33:47.000 176 12614.98 122.50 54646.07 88888.00 2015-06-25 03:33:47.125 176 12615.00 122.50 54646.10 88888.00 2015-06-25 03:33:47.250 176 12615.02 122.47 54646.07 88888.00 2015-06-25 03:33:47.375 176 12615.12 122.47 54646.10 88888.00 2015-06-25 03:33:47.500 176 12615.12 122.47 54646.07 88888.00 2015-06-25 03:33:47.625 176 12615.10 122.47 54646.05 88888.00 2015-06-25 03:33:47.750 176 12615.12 122.50 54646.05 88888.00 2015-06-25 03:33:47.875 176 12615.12 122.50 54646.05 88888.00 2015-06-25 03:33:48.000 176 12615.12 122.53 54646.03 88888.00 2015-06-25 03:33:48.125 176 12615.15 122.53 54646.03 88888.00 2015-06-25 03:33:48.250 176 12615.12 122.50 54646.03 88888.00 2015-06-25 03:33:48.375 176 12615.15 122.53 54646.05 88888.00 2015-06-25 03:33:48.500 176 12615.12 122.53 54646.05 88888.00 2015-06-25 03:33:48.625 176 12615.08 122.55 54646.05 88888.00 2015-06-25 03:33:48.750 176 12615.17 122.53 54646.03 88888.00 2015-06-25 03:33:48.875 176 12615.20 122.53 54646.03 88888.00 2015-06-25 03:33:49.000 176 12615.17 122.53 54646.05 88888.00 2015-06-25 03:33:49.125 176 12615.15 122.58 54646.03 88888.00 2015-06-25 03:33:49.250 176 12615.20 122.55 54646.03 88888.00 2015-06-25 03:33:49.375 176 12615.23 122.58 54646.03 88888.00 2015-06-25 03:33:49.500 176 12615.15 122.55 54646.07 88888.00 2015-06-25 03:33:49.625 176 12615.08 122.55 54646.05 88888.00 2015-06-25 03:33:49.750 176 12615.08 122.58 54646.05 88888.00 2015-06-25 03:33:49.875 176 12615.12 122.55 54646.05 88888.00 2015-06-25 03:33:50.000 176 12615.17 122.55 54646.00 88888.00 2015-06-25 03:33:50.125 176 12615.20 122.53 54646.03 88888.00 2015-06-25 03:33:50.250 176 12615.23 122.53 54646.00 88888.00 2015-06-25 03:33:50.375 176 12615.27 122.55 54646.05 88888.00 2015-06-25 03:33:50.500 176 12615.20 122.53 54646.05 88888.00 2015-06-25 03:33:50.625 176 12615.12 122.53 54646.03 88888.00 2015-06-25 03:33:50.750 176 12615.15 122.53 54646.00 88888.00 2015-06-25 03:33:50.875 176 12615.23 122.55 54646.03 88888.00 2015-06-25 03:33:51.000 176 12615.20 122.53 54646.03 88888.00 2015-06-25 03:33:51.125 176 12615.23 122.58 54646.05 88888.00 2015-06-25 03:33:51.250 176 12615.15 122.55 54646.05 88888.00 2015-06-25 03:33:51.375 176 12615.23 122.58 54646.03 88888.00 2015-06-25 03:33:51.500 176 12615.25 122.60 54646.03 88888.00 2015-06-25 03:33:51.625 176 12615.30 122.60 54646.03 88888.00 2015-06-25 03:33:51.750 176 12615.27 122.58 54646.03 88888.00 2015-06-25 03:33:51.875 176 12615.27 122.55 54646.00 88888.00 2015-06-25 03:33:52.000 176 12615.27 122.55 54646.00 88888.00 2015-06-25 03:33:52.125 176 12615.25 122.53 54646.03 88888.00 2015-06-25 03:33:52.250 176 12615.20 122.53 54646.00 88888.00 2015-06-25 03:33:52.375 176 12615.23 122.53 54646.00 88888.00 2015-06-25 03:33:52.500 176 12615.23 122.53 54646.00 88888.00 2015-06-25 03:33:52.625 176 12615.23 122.55 54645.97 88888.00 2015-06-25 03:33:52.750 176 12615.27 122.58 54645.97 88888.00 2015-06-25 03:33:52.875 176 12615.23 122.58 54645.97 88888.00 2015-06-25 03:33:53.000 176 12615.20 122.55 54645.97 88888.00 2015-06-25 03:33:53.125 176 12615.25 122.60 54646.00 88888.00 2015-06-25 03:33:53.250 176 12615.20 122.58 54646.03 88888.00 2015-06-25 03:33:53.375 176 12615.25 122.58 54646.03 88888.00 2015-06-25 03:33:53.500 176 12615.25 122.58 54646.03 88888.00 2015-06-25 03:33:53.625 176 12615.27 122.58 54646.03 88888.00 2015-06-25 03:33:53.750 176 12615.30 122.60 54646.03 88888.00 2015-06-25 03:33:53.875 176 12615.27 122.62 54646.03 88888.00 2015-06-25 03:33:54.000 176 12615.25 122.60 54645.97 88888.00 2015-06-25 03:33:54.125 176 12615.23 122.60 54646.00 88888.00 2015-06-25 03:33:54.250 176 12615.25 122.58 54646.00 88888.00 2015-06-25 03:33:54.375 176 12615.27 122.58 54645.97 88888.00 2015-06-25 03:33:54.500 176 12615.27 122.60 54645.97 88888.00 2015-06-25 03:33:54.625 176 12615.33 122.55 54645.95 88888.00 2015-06-25 03:33:54.750 176 12615.38 122.60 54645.97 88888.00 2015-06-25 03:33:54.875 176 12615.38 122.60 54646.00 88888.00 2015-06-25 03:33:55.000 176 12615.35 122.60 54646.00 88888.00 2015-06-25 03:33:55.125 176 12615.33 122.58 54645.97 88888.00 2015-06-25 03:33:55.250 176 12615.33 122.58 54645.97 88888.00 2015-06-25 03:33:55.375 176 12615.33 122.58 54645.97 88888.00 2015-06-25 03:33:55.500 176 12615.33 122.60 54645.97 88888.00 2015-06-25 03:33:55.625 176 12615.33 122.60 54645.97 88888.00 2015-06-25 03:33:55.750 176 12615.35 122.58 54645.97 88888.00 2015-06-25 03:33:55.875 176 12615.35 122.60 54646.03 88888.00 2015-06-25 03:33:56.000 176 12615.40 122.58 54645.97 88888.00 2015-06-25 03:33:56.125 176 12615.40 122.58 54645.97 88888.00 2015-06-25 03:33:56.250 176 12615.30 122.58 54646.00 88888.00 2015-06-25 03:33:56.375 176 12615.27 122.58 54646.00 88888.00 2015-06-25 03:33:56.500 176 12615.27 122.58 54646.00 88888.00 2015-06-25 03:33:56.625 176 12615.38 122.55 54646.00 88888.00 2015-06-25 03:33:56.750 176 12615.38 122.55 54645.97 88888.00 2015-06-25 03:33:56.875 176 12615.35 122.58 54645.97 88888.00 2015-06-25 03:33:57.000 176 12615.33 122.60 54645.95 88888.00 2015-06-25 03:33:57.125 176 12615.35 122.58 54645.95 88888.00 2015-06-25 03:33:57.250 176 12615.35 122.55 54645.95 88888.00 2015-06-25 03:33:57.375 176 12615.38 122.55 54645.97 88888.00 2015-06-25 03:33:57.500 176 12615.38 122.55 54645.97 88888.00 2015-06-25 03:33:57.625 176 12615.40 122.60 54645.97 88888.00 2015-06-25 03:33:57.750 176 12615.48 122.62 54645.97 88888.00 2015-06-25 03:33:57.875 176 12615.42 122.60 54646.00 88888.00 2015-06-25 03:33:58.000 176 12615.40 122.58 54645.95 88888.00 2015-06-25 03:33:58.125 176 12615.35 122.58 54645.97 88888.00 2015-06-25 03:33:58.250 176 12615.33 122.55 54645.95 88888.00 2015-06-25 03:33:58.375 176 12615.35 122.55 54645.97 88888.00 2015-06-25 03:33:58.500 176 12615.38 122.55 54645.95 88888.00 2015-06-25 03:33:58.625 176 12615.35 122.50 54645.93 88888.00 2015-06-25 03:33:58.750 176 12615.38 122.50 54645.95 88888.00 2015-06-25 03:33:58.875 176 12615.40 122.53 54645.95 88888.00 2015-06-25 03:33:59.000 176 12615.40 122.53 54645.95 88888.00 2015-06-25 03:33:59.125 176 12615.33 122.55 54646.00 88888.00 2015-06-25 03:33:59.250 176 12615.30 122.60 54646.00 88888.00 2015-06-25 03:33:59.375 176 12615.35 122.60 54645.97 88888.00 2015-06-25 03:33:59.500 176 12615.38 122.58 54645.95 88888.00 2015-06-25 03:33:59.625 176 12615.40 122.58 54645.95 88888.00 2015-06-25 03:33:59.750 176 12615.35 122.58 54645.95 88888.00 2015-06-25 03:33:59.875 176 12615.30 122.55 54645.97 88888.00 2015-06-25 03:34:00.000 176 12615.33 122.58 54645.97 88888.00 2015-06-25 03:34:00.125 176 12615.40 122.58 54646.00 88888.00 2015-06-25 03:34:00.250 176 12615.42 122.60 54645.97 88888.00 2015-06-25 03:34:00.375 176 12615.50 122.60 54645.97 88888.00 2015-06-25 03:34:00.500 176 12615.48 122.60 54645.95 88888.00 2015-06-25 03:34:00.625 176 12615.42 122.55 54645.97 88888.00 2015-06-25 03:34:00.750 176 12615.40 122.55 54645.97 88888.00 2015-06-25 03:34:00.875 176 12615.42 122.53 54645.95 88888.00 2015-06-25 03:34:01.000 176 12615.40 122.53 54645.95 88888.00 2015-06-25 03:34:01.125 176 12615.38 122.53 54645.95 88888.00 2015-06-25 03:34:01.250 176 12615.38 122.53 54645.97 88888.00 2015-06-25 03:34:01.375 176 12615.38 122.53 54645.97 88888.00 2015-06-25 03:34:01.500 176 12615.38 122.55 54646.03 88888.00 2015-06-25 03:34:01.625 176 12615.38 122.58 54646.03 88888.00 2015-06-25 03:34:01.750 176 12615.42 122.55 54646.00 88888.00 2015-06-25 03:34:01.875 176 12615.42 122.55 54645.97 88888.00 2015-06-25 03:34:02.000 176 12615.42 122.55 54645.97 88888.00 2015-06-25 03:34:02.125 176 12615.45 122.58 54645.97 88888.00 2015-06-25 03:34:02.250 176 12615.40 122.55 54646.00 88888.00 2015-06-25 03:34:02.375 176 12615.40 122.58 54645.97 88888.00 2015-06-25 03:34:02.500 176 12615.35 122.58 54646.00 88888.00 2015-06-25 03:34:02.625 176 12615.35 122.55 54645.95 88888.00 2015-06-25 03:34:02.750 176 12615.40 122.58 54645.95 88888.00 2015-06-25 03:34:02.875 176 12615.38 122.55 54645.95 88888.00 2015-06-25 03:34:03.000 176 12615.45 122.53 54645.95 88888.00 2015-06-25 03:34:03.125 176 12615.48 122.53 54645.97 88888.00 2015-06-25 03:34:03.250 176 12615.42 122.53 54645.95 88888.00 2015-06-25 03:34:03.375 176 12615.38 122.55 54645.97 88888.00 2015-06-25 03:34:03.500 176 12615.40 122.55 54645.97 88888.00 2015-06-25 03:34:03.625 176 12615.45 122.55 54645.97 88888.00 2015-06-25 03:34:03.750 176 12615.50 122.55 54645.93 88888.00 2015-06-25 03:34:03.875 176 12615.50 122.58 54645.95 88888.00 2015-06-25 03:34:04.000 176 12615.48 122.58 54645.95 88888.00 2015-06-25 03:34:04.125 176 12615.42 122.55 54645.95 88888.00 2015-06-25 03:34:04.250 176 12615.42 122.53 54646.00 88888.00 2015-06-25 03:34:04.375 176 12615.50 122.58 54645.97 88888.00 2015-06-25 03:34:04.500 176 12615.48 122.55 54645.95 88888.00 2015-06-25 03:34:04.625 176 12615.42 122.53 54645.97 88888.00 2015-06-25 03:34:04.750 176 12615.40 122.55 54645.95 88888.00 2015-06-25 03:34:04.875 176 12615.42 122.55 54646.00 88888.00 2015-06-25 03:34:05.000 176 12615.50 122.55 54645.97 88888.00 2015-06-25 03:34:05.125 176 12615.45 122.53 54645.95 88888.00 2015-06-25 03:34:05.250 176 12615.48 122.58 54645.95 88888.00 2015-06-25 03:34:05.375 176 12615.52 122.58 54645.95 88888.00 2015-06-25 03:34:05.500 176 12615.48 122.55 54645.93 88888.00 2015-06-25 03:34:05.625 176 12615.48 122.53 54645.93 88888.00 2015-06-25 03:34:05.750 176 12615.50 122.47 54645.93 88888.00 2015-06-25 03:34:05.875 176 12615.50 122.50 54645.95 88888.00 2015-06-25 03:34:06.000 176 12615.52 122.50 54645.97 88888.00 2015-06-25 03:34:06.125 176 12615.55 122.50 54646.00 88888.00 2015-06-25 03:34:06.250 176 12615.48 122.47 54645.93 88888.00 2015-06-25 03:34:06.375 176 12615.52 122.50 54645.95 88888.00 2015-06-25 03:34:06.500 176 12615.52 122.50 54645.95 88888.00 2015-06-25 03:34:06.625 176 12615.50 122.50 54645.95 88888.00 2015-06-25 03:34:06.750 176 12615.50 122.50 54645.97 88888.00 2015-06-25 03:34:06.875 176 12615.55 122.55 54645.97 88888.00 2015-06-25 03:34:07.000 176 12615.52 122.55 54645.97 88888.00 2015-06-25 03:34:07.125 176 12615.50 122.53 54645.95 88888.00 2015-06-25 03:34:07.250 176 12615.50 122.50 54645.95 88888.00 2015-06-25 03:34:07.375 176 12615.50 122.53 54645.95 88888.00 2015-06-25 03:34:07.500 176 12615.50 122.53 54645.95 88888.00 2015-06-25 03:34:07.625 176 12615.55 122.53 54645.95 88888.00 2015-06-25 03:34:07.750 176 12615.55 122.50 54645.95 88888.00 2015-06-25 03:34:07.875 176 12615.52 122.50 54645.93 88888.00 2015-06-25 03:34:08.000 176 12615.58 122.53 54645.93 88888.00 2015-06-25 03:34:08.125 176 12615.60 122.53 54645.95 88888.00 2015-06-25 03:34:08.250 176 12615.55 122.53 54645.95 88888.00 2015-06-25 03:34:08.375 176 12615.58 122.50 54645.93 88888.00 2015-06-25 03:34:08.500 176 12615.52 122.53 54645.93 88888.00 2015-06-25 03:34:08.625 176 12615.58 122.53 54645.95 88888.00 2015-06-25 03:34:08.750 176 12615.55 122.55 54645.95 88888.00 2015-06-25 03:34:08.875 176 12615.52 122.55 54645.97 88888.00 2015-06-25 03:34:09.000 176 12615.50 122.55 54645.97 88888.00 2015-06-25 03:34:09.125 176 12615.58 122.53 54645.95 88888.00 2015-06-25 03:34:09.250 176 12615.60 122.55 54645.93 88888.00 2015-06-25 03:34:09.375 176 12615.58 122.55 54645.93 88888.00 2015-06-25 03:34:09.500 176 12615.60 122.50 54645.95 88888.00 2015-06-25 03:34:09.625 176 12615.55 122.50 54645.93 88888.00 2015-06-25 03:34:09.750 176 12615.50 122.47 54645.93 88888.00 2015-06-25 03:34:09.875 176 12615.52 122.50 54645.95 88888.00 2015-06-25 03:34:10.000 176 12615.58 122.50 54645.90 88888.00 2015-06-25 03:34:10.125 176 12615.60 122.50 54645.93 88888.00 2015-06-25 03:34:10.250 176 12615.58 122.47 54645.95 88888.00 2015-06-25 03:34:10.375 176 12615.58 122.50 54645.97 88888.00 2015-06-25 03:34:10.500 176 12615.60 122.47 54645.97 88888.00 2015-06-25 03:34:10.625 176 12615.52 122.45 54645.95 88888.00 2015-06-25 03:34:10.750 176 12615.52 122.47 54645.97 88888.00 2015-06-25 03:34:10.875 176 12615.55 122.47 54645.97 88888.00 2015-06-25 03:34:11.000 176 12615.58 122.45 54645.95 88888.00 2015-06-25 03:34:11.125 176 12615.52 122.45 54645.97 88888.00 2015-06-25 03:34:11.250 176 12615.50 122.45 54645.97 88888.00 2015-06-25 03:34:11.375 176 12615.52 122.42 54645.97 88888.00 2015-06-25 03:34:11.500 176 12615.52 122.42 54646.00 88888.00 2015-06-25 03:34:11.625 176 12615.50 122.45 54646.00 88888.00 2015-06-25 03:34:11.750 176 12615.52 122.47 54645.97 88888.00 2015-06-25 03:34:11.875 176 12615.50 122.45 54645.97 88888.00 2015-06-25 03:34:12.000 176 12615.52 122.42 54646.00 88888.00 2015-06-25 03:34:12.125 176 12615.55 122.42 54645.97 88888.00 2015-06-25 03:34:12.250 176 12615.52 122.42 54645.97 88888.00 2015-06-25 03:34:12.375 176 12615.50 122.42 54645.97 88888.00 2015-06-25 03:34:12.500 176 12615.45 122.42 54645.95 88888.00 2015-06-25 03:34:12.625 176 12615.42 122.42 54645.95 88888.00 2015-06-25 03:34:12.750 176 12615.40 122.42 54645.97 88888.00 2015-06-25 03:34:12.875 176 12615.48 122.42 54645.97 88888.00 2015-06-25 03:34:13.000 176 12615.48 122.42 54645.97 88888.00 2015-06-25 03:34:13.125 176 12615.48 122.40 54645.95 88888.00 2015-06-25 03:34:13.250 176 12615.48 122.42 54646.00 88888.00 2015-06-25 03:34:13.375 176 12615.50 122.42 54646.00 88888.00 2015-06-25 03:34:13.500 176 12615.45 122.40 54646.00 88888.00 2015-06-25 03:34:13.625 176 12614.90 122.72 54645.55 88888.00 2015-06-25 03:34:13.750 176 12614.90 122.72 54645.57 88888.00 2015-06-25 03:34:13.875 176 12614.90 122.75 54645.57 88888.00 2015-06-25 03:34:14.000 176 12614.98 122.75 54645.57 88888.00 2015-06-25 03:34:14.125 176 12614.98 122.78 54645.57 88888.00 2015-06-25 03:34:14.250 176 12614.88 122.72 54645.57 88888.00 2015-06-25 03:34:14.375 176 12614.90 122.72 54645.55 88888.00 2015-06-25 03:34:14.500 176 12614.88 122.70 54645.53 88888.00 2015-06-25 03:34:14.625 176 12615.45 122.38 54645.97 88888.00 2015-06-25 03:34:14.750 176 12615.45 122.38 54645.97 88888.00 2015-06-25 03:34:14.875 176 12615.48 122.38 54645.97 88888.00 2015-06-25 03:34:15.000 176 12615.45 122.40 54645.97 88888.00 2015-06-25 03:34:15.125 176 12615.50 122.40 54645.97 88888.00 2015-06-25 03:34:15.250 176 12615.45 122.40 54646.00 88888.00 2015-06-25 03:34:15.375 176 12615.38 122.40 54646.03 88888.00 2015-06-25 03:34:15.500 176 12615.38 122.38 54646.00 88888.00 2015-06-25 03:34:15.625 176 12615.35 122.35 54646.00 88888.00 2015-06-25 03:34:15.750 176 12615.35 122.40 54646.00 88888.00 2015-06-25 03:34:15.875 176 12615.30 122.42 54646.03 88888.00 2015-06-25 03:34:16.000 176 12615.35 122.38 54645.97 88888.00 2015-06-25 03:34:16.125 176 12615.40 122.35 54646.00 88888.00 2015-06-25 03:34:16.250 176 12615.35 122.35 54645.97 88888.00 2015-06-25 03:34:16.375 176 12615.35 122.38 54646.00 88888.00 2015-06-25 03:34:16.500 176 12615.38 122.35 54646.03 88888.00 2015-06-25 03:34:16.625 176 12615.40 122.35 54646.00 88888.00 2015-06-25 03:34:16.750 176 12615.40 122.38 54645.95 88888.00 2015-06-25 03:34:16.875 176 12615.45 122.35 54645.95 88888.00 2015-06-25 03:34:17.000 176 12615.45 122.38 54645.95 88888.00 2015-06-25 03:34:17.125 176 12615.40 122.40 54645.97 88888.00 2015-06-25 03:34:17.250 176 12615.40 122.40 54646.00 88888.00 2015-06-25 03:34:17.375 176 12615.38 122.38 54646.00 88888.00 2015-06-25 03:34:17.500 176 12615.38 122.38 54646.00 88888.00 2015-06-25 03:34:17.625 176 12615.42 122.38 54645.97 88888.00 2015-06-25 03:34:17.750 176 12615.42 122.40 54645.97 88888.00 2015-06-25 03:34:17.875 176 12615.42 122.40 54646.00 88888.00 2015-06-25 03:34:18.000 176 12615.42 122.40 54645.97 88888.00 2015-06-25 03:34:18.125 176 12615.35 122.40 54646.03 88888.00 2015-06-25 03:34:18.250 176 12615.33 122.35 54646.00 88888.00 2015-06-25 03:34:18.375 176 12615.35 122.35 54646.03 88888.00 2015-06-25 03:34:18.500 176 12615.30 122.38 54646.05 88888.00 2015-06-25 03:34:18.625 176 12615.25 122.42 54646.03 88888.00 2015-06-25 03:34:18.750 176 12615.30 122.42 54646.00 88888.00 2015-06-25 03:34:18.875 176 12615.33 122.40 54646.03 88888.00 2015-06-25 03:34:19.000 176 12615.30 122.40 54646.00 88888.00 2015-06-25 03:34:19.125 176 12615.33 122.40 54646.07 88888.00 2015-06-25 03:34:19.250 176 12615.27 122.38 54646.05 88888.00 2015-06-25 03:34:19.375 176 12615.30 122.38 54646.00 88888.00 2015-06-25 03:34:19.500 176 12615.27 122.38 54646.03 88888.00 2015-06-25 03:34:19.625 176 12615.25 122.40 54646.05 88888.00 2015-06-25 03:34:19.750 176 12615.30 122.40 54646.05 88888.00 2015-06-25 03:34:19.875 176 12615.27 122.40 54646.03 88888.00 2015-06-25 03:34:20.000 176 12615.30 122.38 54646.03 88888.00 2015-06-25 03:34:20.125 176 12615.27 122.40 54646.03 88888.00 2015-06-25 03:34:20.250 176 12615.30 122.40 54646.03 88888.00 2015-06-25 03:34:20.375 176 12615.33 122.42 54646.05 88888.00 2015-06-25 03:34:20.500 176 12615.30 122.40 54646.03 88888.00 2015-06-25 03:34:20.625 176 12615.27 122.38 54646.00 88888.00 2015-06-25 03:34:20.750 176 12615.25 122.35 54646.00 88888.00 2015-06-25 03:34:20.875 176 12615.25 122.38 54646.00 88888.00 2015-06-25 03:34:21.000 176 12615.20 122.35 54646.03 88888.00 2015-06-25 03:34:21.125 176 12615.17 122.35 54646.05 88888.00 2015-06-25 03:34:21.250 176 12615.17 122.35 54646.05 88888.00 2015-06-25 03:34:21.375 176 12615.20 122.40 54646.03 88888.00 2015-06-25 03:34:21.500 176 12615.20 122.40 54646.03 88888.00 2015-06-25 03:34:21.625 176 12615.20 122.35 54646.03 88888.00 2015-06-25 03:34:21.750 176 12615.23 122.38 54646.03 88888.00 2015-06-25 03:34:21.875 176 12615.25 122.40 54646.05 88888.00 2015-06-25 03:34:22.000 176 12615.25 122.42 54646.07 88888.00 2015-06-25 03:34:22.125 176 12615.23 122.42 54646.05 88888.00 2015-06-25 03:34:22.250 176 12615.15 122.40 54646.05 88888.00 2015-06-25 03:34:22.375 176 12615.20 122.42 54646.05 88888.00 2015-06-25 03:34:22.500 176 12615.23 122.42 54646.05 88888.00 2015-06-25 03:34:22.625 176 12615.20 122.40 54646.07 88888.00 2015-06-25 03:34:22.750 176 12615.23 122.40 54646.07 88888.00 2015-06-25 03:34:22.875 176 12615.23 122.40 54646.07 88888.00 2015-06-25 03:34:23.000 176 12615.23 122.42 54646.03 88888.00 2015-06-25 03:34:23.125 176 12615.20 122.42 54646.03 88888.00 2015-06-25 03:34:23.250 176 12615.15 122.38 54646.05 88888.00 2015-06-25 03:34:23.375 176 12615.15 122.40 54646.07 88888.00 2015-06-25 03:34:23.500 176 12615.20 122.40 54646.05 88888.00 2015-06-25 03:34:23.625 176 12615.20 122.38 54646.07 88888.00 2015-06-25 03:34:23.750 176 12615.20 122.38 54646.05 88888.00 2015-06-25 03:34:23.875 176 12615.23 122.40 54646.05 88888.00 2015-06-25 03:34:24.000 176 12615.23 122.42 54646.03 88888.00 2015-06-25 03:34:24.125 176 12615.23 122.42 54646.05 88888.00 2015-06-25 03:34:24.250 176 12615.15 122.42 54646.03 88888.00 2015-06-25 03:34:24.375 176 12615.12 122.42 54646.00 88888.00 2015-06-25 03:34:24.500 176 12615.12 122.45 54646.05 88888.00 2015-06-25 03:34:24.625 176 12615.17 122.45 54646.03 88888.00 2015-06-25 03:34:24.750 176 12615.17 122.42 54646.03 88888.00 2015-06-25 03:34:24.875 176 12615.15 122.42 54646.00 88888.00 2015-06-25 03:34:25.000 176 12615.17 122.40 54646.00 88888.00 2015-06-25 03:34:25.125 176 12615.12 122.42 54646.03 88888.00 2015-06-25 03:34:25.250 176 12615.08 122.40 54646.03 88888.00 2015-06-25 03:34:25.375 176 12615.05 122.42 54646.03 88888.00 2015-06-25 03:34:25.500 176 12615.12 122.47 54646.00 88888.00 2015-06-25 03:34:25.625 176 12615.17 122.47 54646.03 88888.00 2015-06-25 03:34:25.750 176 12615.23 122.47 54646.05 88888.00 2015-06-25 03:34:25.875 176 12615.23 122.47 54646.07 88888.00 2015-06-25 03:34:26.000 176 12615.12 122.47 54646.03 88888.00 2015-06-25 03:34:26.125 176 12615.10 122.47 54646.05 88888.00 2015-06-25 03:34:26.250 176 12615.12 122.45 54646.05 88888.00 2015-06-25 03:34:26.375 176 12615.15 122.50 54646.03 88888.00 2015-06-25 03:34:26.500 176 12615.15 122.47 54646.05 88888.00 2015-06-25 03:34:26.625 176 12615.10 122.47 54646.05 88888.00 2015-06-25 03:34:26.750 176 12615.10 122.45 54646.03 88888.00 2015-06-25 03:34:26.875 176 12615.12 122.45 54646.05 88888.00 2015-06-25 03:34:27.000 176 12615.10 122.47 54646.05 88888.00 2015-06-25 03:34:27.125 176 12615.10 122.45 54646.05 88888.00 2015-06-25 03:34:27.250 176 12615.08 122.42 54646.05 88888.00 2015-06-25 03:34:27.375 176 12615.10 122.45 54646.05 88888.00 2015-06-25 03:34:27.500 176 12615.08 122.45 54646.07 88888.00 2015-06-25 03:34:27.625 176 12615.08 122.47 54646.07 88888.00 2015-06-25 03:34:27.750 176 12615.00 122.47 54646.05 88888.00 2015-06-25 03:34:27.875 176 12615.00 122.47 54646.07 88888.00 2015-06-25 03:34:28.000 176 12615.02 122.47 54646.03 88888.00 2015-06-25 03:34:28.125 176 12615.02 122.47 54646.03 88888.00 2015-06-25 03:34:28.250 176 12614.98 122.42 54646.05 88888.00 2015-06-25 03:34:28.375 176 12615.05 122.45 54646.05 88888.00 2015-06-25 03:34:28.500 176 12615.05 122.50 54646.05 88888.00 2015-06-25 03:34:28.625 176 12615.02 122.50 54646.03 88888.00 2015-06-25 03:34:28.750 176 12615.10 122.50 54646.00 88888.00 2015-06-25 03:34:28.875 176 12615.05 122.50 54646.00 88888.00 2015-06-25 03:34:29.000 176 12615.02 122.50 54646.03 88888.00 2015-06-25 03:34:29.125 176 12615.08 122.53 54646.03 88888.00 2015-06-25 03:34:29.250 176 12615.02 122.53 54646.03 88888.00 2015-06-25 03:34:29.375 176 12615.00 122.55 54646.03 88888.00 2015-06-25 03:34:29.500 176 12615.00 122.55 54646.03 88888.00 2015-06-25 03:34:29.625 176 12615.08 122.58 54646.07 88888.00 2015-06-25 03:34:29.750 176 12615.10 122.58 54646.03 88888.00 2015-06-25 03:34:29.875 176 12615.12 122.58 54646.03 88888.00 2015-06-25 03:34:30.000 176 12615.12 122.58 54646.03 88888.00 2015-06-25 03:34:30.125 176 12615.08 122.58 54646.00 88888.00 2015-06-25 03:34:30.250 176 12615.10 122.58 54646.03 88888.00 2015-06-25 03:34:30.375 176 12615.08 122.60 54646.00 88888.00 2015-06-25 03:34:30.500 176 12615.05 122.60 54646.03 88888.00 2015-06-25 03:34:30.625 176 12615.05 122.60 54646.00 88888.00 2015-06-25 03:34:30.750 176 12615.08 122.58 54646.03 88888.00 2015-06-25 03:34:30.875 176 12615.02 122.55 54646.00 88888.00 2015-06-25 03:34:31.000 176 12614.98 122.58 54646.03 88888.00 2015-06-25 03:34:31.125 176 12614.95 122.60 54646.05 88888.00 2015-06-25 03:34:31.250 176 12615.02 122.60 54646.10 88888.00 2015-06-25 03:34:31.375 176 12615.08 122.60 54646.05 88888.00 2015-06-25 03:34:31.500 176 12615.05 122.55 54646.05 88888.00 2015-06-25 03:34:31.625 176 12615.05 122.60 54646.05 88888.00 2015-06-25 03:34:31.750 176 12615.05 122.62 54646.07 88888.00 2015-06-25 03:34:31.875 176 12615.05 122.60 54646.05 88888.00 2015-06-25 03:34:32.000 176 12615.08 122.58 54646.03 88888.00 2015-06-25 03:34:32.125 176 12615.12 122.58 54646.00 88888.00 2015-06-25 03:34:32.250 176 12615.08 122.58 54646.05 88888.00 2015-06-25 03:34:32.375 176 12615.10 122.62 54646.03 88888.00 2015-06-25 03:34:32.500 176 12615.08 122.62 54646.00 88888.00 2015-06-25 03:34:32.625 176 12615.10 122.62 54646.00 88888.00 2015-06-25 03:34:32.750 176 12615.12 122.60 54646.00 88888.00 2015-06-25 03:34:32.875 176 12615.08 122.60 54646.03 88888.00 2015-06-25 03:34:33.000 176 12615.05 122.58 54646.00 88888.00 2015-06-25 03:34:33.125 176 12615.12 122.60 54646.00 88888.00 2015-06-25 03:34:33.250 176 12615.08 122.62 54645.97 88888.00 2015-06-25 03:34:33.375 176 12615.08 122.60 54645.97 88888.00 2015-06-25 03:34:33.500 176 12615.12 122.62 54646.00 88888.00 2015-06-25 03:34:33.625 176 12615.17 122.62 54646.03 88888.00 2015-06-25 03:34:33.750 176 12615.12 122.65 54646.00 88888.00 2015-06-25 03:34:33.875 176 12615.10 122.62 54645.95 88888.00 2015-06-25 03:34:34.000 176 12615.08 122.60 54645.97 88888.00 2015-06-25 03:34:34.125 176 12615.08 122.65 54645.97 88888.00 2015-06-25 03:34:34.250 176 12615.08 122.60 54646.00 88888.00 2015-06-25 03:34:34.375 176 12615.08 122.65 54645.97 88888.00 2015-06-25 03:34:34.500 176 12615.02 122.67 54645.97 88888.00 2015-06-25 03:34:34.625 176 12615.00 122.65 54645.95 88888.00 2015-06-25 03:34:34.750 176 12615.02 122.65 54646.00 88888.00 2015-06-25 03:34:34.875 176 12615.00 122.65 54646.00 88888.00 2015-06-25 03:34:35.000 176 12614.98 122.62 54646.00 88888.00 2015-06-25 03:34:35.125 176 12615.00 122.65 54646.00 88888.00 2015-06-25 03:34:35.250 176 12615.02 122.67 54646.03 88888.00 2015-06-25 03:34:35.375 176 12615.05 122.67 54646.03 88888.00 2015-06-25 03:34:35.500 176 12615.05 122.65 54646.03 88888.00 2015-06-25 03:34:35.625 176 12615.08 122.67 54646.00 88888.00 2015-06-25 03:34:35.750 176 12615.10 122.67 54645.97 88888.00 2015-06-25 03:34:35.875 176 12615.15 122.67 54646.00 88888.00 2015-06-25 03:34:36.000 176 12615.12 122.65 54646.00 88888.00 2015-06-25 03:34:36.125 176 12615.10 122.62 54646.00 88888.00 2015-06-25 03:34:36.250 176 12615.05 122.60 54646.00 88888.00 2015-06-25 03:34:36.375 176 12615.08 122.62 54645.97 88888.00 2015-06-25 03:34:36.500 176 12615.08 122.67 54646.00 88888.00 2015-06-25 03:34:36.625 176 12615.10 122.67 54646.00 88888.00 2015-06-25 03:34:36.750 176 12615.08 122.65 54646.00 88888.00 2015-06-25 03:34:36.875 176 12615.12 122.62 54646.03 88888.00 2015-06-25 03:34:37.000 176 12615.15 122.60 54646.00 88888.00 2015-06-25 03:34:37.125 176 12615.12 122.62 54646.00 88888.00 2015-06-25 03:34:37.250 176 12615.08 122.58 54645.97 88888.00 2015-06-25 03:34:37.375 176 12615.10 122.58 54645.97 88888.00 2015-06-25 03:34:37.500 176 12615.10 122.58 54645.97 88888.00 2015-06-25 03:34:37.625 176 12615.10 122.60 54646.03 88888.00 2015-06-25 03:34:37.750 176 12615.12 122.65 54646.03 88888.00 2015-06-25 03:34:37.875 176 12615.12 122.65 54646.00 88888.00 2015-06-25 03:34:38.000 176 12615.15 122.65 54646.00 88888.00 2015-06-25 03:34:38.125 176 12615.23 122.65 54645.97 88888.00 2015-06-25 03:34:38.250 176 12615.12 122.62 54646.03 88888.00 2015-06-25 03:34:38.375 176 12615.08 122.65 54646.00 88888.00 2015-06-25 03:34:38.500 176 12615.05 122.65 54646.00 88888.00 2015-06-25 03:34:38.625 176 12615.12 122.65 54646.03 88888.00 2015-06-25 03:34:38.750 176 12615.12 122.70 54646.03 88888.00 2015-06-25 03:34:38.875 176 12615.05 122.67 54646.03 88888.00 2015-06-25 03:34:39.000 176 12615.02 122.67 54646.00 88888.00 2015-06-25 03:34:39.125 176 12615.02 122.65 54646.05 88888.00 2015-06-25 03:34:39.250 176 12615.02 122.65 54646.07 88888.00 2015-06-25 03:34:39.375 176 12615.05 122.67 54646.03 88888.00 2015-06-25 03:34:39.500 176 12615.10 122.67 54646.00 88888.00 2015-06-25 03:34:39.625 176 12615.10 122.65 54646.03 88888.00 2015-06-25 03:34:39.750 176 12615.12 122.67 54646.03 88888.00 2015-06-25 03:34:39.875 176 12615.10 122.67 54646.03 88888.00 2015-06-25 03:34:40.000 176 12615.12 122.67 54646.00 88888.00 2015-06-25 03:34:40.125 176 12615.17 122.65 54646.00 88888.00 2015-06-25 03:34:40.250 176 12615.12 122.62 54645.97 88888.00 2015-06-25 03:34:40.375 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:40.500 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:40.625 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:40.750 176 12615.12 122.65 54645.97 88888.00 2015-06-25 03:34:40.875 176 12615.10 122.62 54645.97 88888.00 2015-06-25 03:34:41.000 176 12615.08 122.62 54645.97 88888.00 2015-06-25 03:34:41.125 176 12615.08 122.62 54645.97 88888.00 2015-06-25 03:34:41.250 176 12615.10 122.65 54645.97 88888.00 2015-06-25 03:34:41.375 176 12615.15 122.65 54646.00 88888.00 2015-06-25 03:34:41.500 176 12615.12 122.65 54645.97 88888.00 2015-06-25 03:34:41.625 176 12615.17 122.67 54645.97 88888.00 2015-06-25 03:34:41.750 176 12615.23 122.67 54645.97 88888.00 2015-06-25 03:34:41.875 176 12615.17 122.65 54645.97 88888.00 2015-06-25 03:34:42.000 176 12615.20 122.62 54645.97 88888.00 2015-06-25 03:34:42.125 176 12615.25 122.62 54645.97 88888.00 2015-06-25 03:34:42.250 176 12615.25 122.62 54645.95 88888.00 2015-06-25 03:34:42.375 176 12615.20 122.62 54645.97 88888.00 2015-06-25 03:34:42.500 176 12615.20 122.60 54645.97 88888.00 2015-06-25 03:34:42.625 176 12615.17 122.58 54645.95 88888.00 2015-06-25 03:34:42.750 176 12615.20 122.62 54646.00 88888.00 2015-06-25 03:34:42.875 176 12615.15 122.65 54645.97 88888.00 2015-06-25 03:34:43.000 176 12615.12 122.62 54645.97 88888.00 2015-06-25 03:34:43.125 176 12615.12 122.62 54645.97 88888.00 2015-06-25 03:34:43.250 176 12615.10 122.60 54645.95 88888.00 2015-06-25 03:34:43.375 176 12615.12 122.60 54645.93 88888.00 2015-06-25 03:34:43.500 176 12615.15 122.60 54645.95 88888.00 2015-06-25 03:34:43.625 176 12615.17 122.62 54646.00 88888.00 2015-06-25 03:34:43.750 176 12615.17 122.65 54646.00 88888.00 2015-06-25 03:34:43.875 176 12615.20 122.67 54646.00 88888.00 2015-06-25 03:34:44.000 176 12615.23 122.67 54645.97 88888.00 2015-06-25 03:34:44.125 176 12615.17 122.65 54646.00 88888.00 2015-06-25 03:34:44.250 176 12615.12 122.62 54646.00 88888.00 2015-06-25 03:34:44.375 176 12615.12 122.58 54645.97 88888.00 2015-06-25 03:34:44.500 176 12615.15 122.62 54645.97 88888.00 2015-06-25 03:34:44.625 176 12615.15 122.65 54646.03 88888.00 2015-06-25 03:34:44.750 176 12615.15 122.65 54646.03 88888.00 2015-06-25 03:34:44.875 176 12615.15 122.65 54646.00 88888.00 2015-06-25 03:34:45.000 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:45.125 176 12615.15 122.60 54645.95 88888.00 2015-06-25 03:34:45.250 176 12615.15 122.65 54645.97 88888.00 2015-06-25 03:34:45.375 176 12615.20 122.67 54645.97 88888.00 2015-06-25 03:34:45.500 176 12615.17 122.65 54645.97 88888.00 2015-06-25 03:34:45.625 176 12615.15 122.65 54646.00 88888.00 2015-06-25 03:34:45.750 176 12615.10 122.62 54646.00 88888.00 2015-06-25 03:34:45.875 176 12615.10 122.67 54646.00 88888.00 2015-06-25 03:34:46.000 176 12615.02 122.65 54646.00 88888.00 2015-06-25 03:34:46.125 176 12615.02 122.62 54646.03 88888.00 2015-06-25 03:34:46.250 176 12615.05 122.67 54646.03 88888.00 2015-06-25 03:34:46.375 176 12615.08 122.72 54646.00 88888.00 2015-06-25 03:34:46.500 176 12615.12 122.67 54645.97 88888.00 2015-06-25 03:34:46.625 176 12615.08 122.58 54645.95 88888.00 2015-06-25 03:34:46.750 176 12615.05 122.60 54645.97 88888.00 2015-06-25 03:34:46.875 176 12615.02 122.65 54645.97 88888.00 2015-06-25 03:34:47.000 176 12614.98 122.65 54645.95 88888.00 2015-06-25 03:34:47.125 176 12615.05 122.65 54645.95 88888.00 2015-06-25 03:34:47.250 176 12615.10 122.62 54645.97 88888.00 2015-06-25 03:34:47.375 176 12615.12 122.65 54645.97 88888.00 2015-06-25 03:34:47.500 176 12615.10 122.65 54645.97 88888.00 2015-06-25 03:34:47.625 176 12615.08 122.62 54645.97 88888.00 2015-06-25 03:34:47.750 176 12615.08 122.62 54645.97 88888.00 2015-06-25 03:34:47.875 176 12615.10 122.62 54646.00 88888.00 2015-06-25 03:34:48.000 176 12615.08 122.67 54645.95 88888.00 2015-06-25 03:34:48.125 176 12615.08 122.65 54645.97 88888.00 2015-06-25 03:34:48.250 176 12615.10 122.62 54646.00 88888.00 2015-06-25 03:34:48.375 176 12615.10 122.65 54646.00 88888.00 2015-06-25 03:34:48.500 176 12615.08 122.67 54646.00 88888.00 2015-06-25 03:34:48.625 176 12615.08 122.65 54645.97 88888.00 2015-06-25 03:34:48.750 176 12615.10 122.65 54645.97 88888.00 2015-06-25 03:34:48.875 176 12615.12 122.67 54645.97 88888.00 2015-06-25 03:34:49.000 176 12615.15 122.67 54645.95 88888.00 2015-06-25 03:34:49.125 176 12615.17 122.65 54645.97 88888.00 2015-06-25 03:34:49.250 176 12615.15 122.62 54645.95 88888.00 2015-06-25 03:34:49.375 176 12615.15 122.65 54645.95 88888.00 2015-06-25 03:34:49.500 176 12615.12 122.67 54645.95 88888.00 2015-06-25 03:34:49.625 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:49.750 176 12615.17 122.62 54645.97 88888.00 2015-06-25 03:34:49.875 176 12615.20 122.60 54645.95 88888.00 2015-06-25 03:34:50.000 176 12615.17 122.58 54645.95 88888.00 2015-06-25 03:34:50.125 176 12615.17 122.60 54645.97 88888.00 2015-06-25 03:34:50.250 176 12615.08 122.62 54645.95 88888.00 2015-06-25 03:34:50.375 176 12615.10 122.65 54645.95 88888.00 2015-06-25 03:34:50.500 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:50.625 176 12615.10 122.65 54645.97 88888.00 2015-06-25 03:34:50.750 176 12615.08 122.65 54645.97 88888.00 2015-06-25 03:34:50.875 176 12615.02 122.65 54645.97 88888.00 2015-06-25 03:34:51.000 176 12615.00 122.62 54645.95 88888.00 2015-06-25 03:34:51.125 176 12615.08 122.62 54645.97 88888.00 2015-06-25 03:34:51.250 176 12615.08 122.58 54645.95 88888.00 2015-06-25 03:34:51.375 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:51.500 176 12615.15 122.62 54645.97 88888.00 2015-06-25 03:34:51.625 176 12615.20 122.62 54645.97 88888.00 2015-06-25 03:34:51.750 176 12615.23 122.62 54645.97 88888.00 2015-06-25 03:34:51.875 176 12615.17 122.58 54645.97 88888.00 2015-06-25 03:34:52.000 176 12615.15 122.58 54645.93 88888.00 2015-06-25 03:34:52.125 176 12615.12 122.58 54645.95 88888.00 2015-06-25 03:34:52.250 176 12615.08 122.55 54645.97 88888.00 2015-06-25 03:34:52.375 176 12615.08 122.58 54645.97 88888.00 2015-06-25 03:34:52.500 176 12615.10 122.58 54645.95 88888.00 2015-06-25 03:34:52.625 176 12615.05 122.60 54645.95 88888.00 2015-06-25 03:34:52.750 176 12615.05 122.60 54645.93 88888.00 2015-06-25 03:34:52.875 176 12615.08 122.60 54645.93 88888.00 2015-06-25 03:34:53.000 176 12615.08 122.62 54645.95 88888.00 2015-06-25 03:34:53.125 176 12615.12 122.60 54645.95 88888.00 2015-06-25 03:34:53.250 176 12615.17 122.62 54646.00 88888.00 2015-06-25 03:34:53.375 176 12615.17 122.60 54645.97 88888.00 2015-06-25 03:34:53.500 176 12615.15 122.58 54645.95 88888.00 2015-06-25 03:34:53.625 176 12615.12 122.60 54645.95 88888.00 2015-06-25 03:34:53.750 176 12615.12 122.60 54645.95 88888.00 2015-06-25 03:34:53.875 176 12615.05 122.58 54645.97 88888.00 2015-06-25 03:34:54.000 176 12615.02 122.58 54645.93 88888.00 2015-06-25 03:34:54.125 176 12615.08 122.62 54645.95 88888.00 2015-06-25 03:34:54.250 176 12615.10 122.60 54645.95 88888.00 2015-06-25 03:34:54.375 176 12615.05 122.58 54645.95 88888.00 2015-06-25 03:34:54.500 176 12615.08 122.60 54645.93 88888.00 2015-06-25 03:34:54.625 176 12615.10 122.62 54645.95 88888.00 2015-06-25 03:34:54.750 176 12615.08 122.62 54645.93 88888.00 2015-06-25 03:34:54.875 176 12615.05 122.65 54645.95 88888.00 2015-06-25 03:34:55.000 176 12615.10 122.65 54645.95 88888.00 2015-06-25 03:34:55.125 176 12615.08 122.65 54645.97 88888.00 2015-06-25 03:34:55.250 176 12615.02 122.62 54645.97 88888.00 2015-06-25 03:34:55.375 176 12615.05 122.62 54645.95 88888.00 2015-06-25 03:34:55.500 176 12615.08 122.62 54645.95 88888.00 2015-06-25 03:34:55.625 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:34:55.750 176 12615.15 122.60 54645.95 88888.00 2015-06-25 03:34:55.875 176 12615.10 122.65 54645.97 88888.00 2015-06-25 03:34:56.000 176 12615.10 122.65 54645.97 88888.00 2015-06-25 03:34:56.125 176 12615.12 122.62 54645.93 88888.00 2015-06-25 03:34:56.250 176 12615.15 122.65 54645.93 88888.00 2015-06-25 03:34:56.375 176 12615.15 122.67 54645.95 88888.00 2015-06-25 03:34:56.500 176 12615.08 122.62 54645.93 88888.00 2015-06-25 03:34:56.625 176 12615.05 122.60 54645.93 88888.00 2015-06-25 03:34:56.750 176 12615.10 122.60 54645.95 88888.00 2015-06-25 03:34:56.875 176 12615.15 122.60 54645.97 88888.00 2015-06-25 03:34:57.000 176 12615.12 122.65 54645.95 88888.00 2015-06-25 03:34:57.125 176 12615.10 122.58 54645.95 88888.00 2015-06-25 03:34:57.250 176 12615.08 122.58 54645.90 88888.00 2015-06-25 03:34:57.375 176 12615.08 122.62 54645.90 88888.00 2015-06-25 03:34:57.500 176 12615.08 122.65 54645.90 88888.00 2015-06-25 03:34:57.625 176 12615.12 122.67 54645.93 88888.00 2015-06-25 03:34:57.750 176 12615.15 122.65 54645.90 88888.00 2015-06-25 03:34:57.875 176 12615.17 122.65 54645.90 88888.00 2015-06-25 03:34:58.000 176 12615.12 122.62 54645.85 88888.00 2015-06-25 03:34:58.125 176 12615.10 122.65 54645.90 88888.00 2015-06-25 03:34:58.250 176 12615.12 122.65 54645.95 88888.00 2015-06-25 03:34:58.375 176 12615.15 122.67 54645.95 88888.00 2015-06-25 03:34:58.500 176 12615.12 122.70 54645.95 88888.00 2015-06-25 03:34:58.625 176 12615.15 122.67 54645.95 88888.00 2015-06-25 03:34:58.750 176 12615.17 122.67 54645.95 88888.00 2015-06-25 03:34:58.875 176 12615.20 122.67 54645.93 88888.00 2015-06-25 03:34:59.000 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:34:59.125 176 12615.15 122.62 54645.93 88888.00 2015-06-25 03:34:59.250 176 12615.10 122.62 54645.93 88888.00 2015-06-25 03:34:59.375 176 12615.15 122.67 54645.93 88888.00 2015-06-25 03:34:59.500 176 12615.15 122.65 54645.90 88888.00 2015-06-25 03:34:59.625 176 12615.10 122.67 54645.88 88888.00 2015-06-25 03:34:59.750 176 12615.10 122.70 54645.90 88888.00 2015-06-25 03:34:59.875 176 12615.12 122.67 54645.90 88888.00 2015-06-25 03:35:00.000 176 12615.17 122.67 54645.93 88888.00 2015-06-25 03:35:00.125 176 12615.15 122.65 54645.95 88888.00 2015-06-25 03:35:00.250 176 12615.12 122.65 54645.95 88888.00 2015-06-25 03:35:00.375 176 12615.17 122.65 54645.95 88888.00 2015-06-25 03:35:00.500 176 12615.20 122.67 54645.93 88888.00 2015-06-25 03:35:00.625 176 12615.17 122.65 54645.93 88888.00 2015-06-25 03:35:00.750 176 12615.17 122.65 54645.93 88888.00 2015-06-25 03:35:00.875 176 12615.15 122.62 54645.93 88888.00 2015-06-25 03:35:01.000 176 12615.17 122.67 54645.95 88888.00 2015-06-25 03:35:01.125 176 12615.17 122.67 54645.95 88888.00 2015-06-25 03:35:01.250 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:35:01.375 176 12615.12 122.62 54645.93 88888.00 2015-06-25 03:35:01.500 176 12615.10 122.62 54645.93 88888.00 2015-06-25 03:35:01.625 176 12615.08 122.62 54645.93 88888.00 2015-06-25 03:35:01.750 176 12615.12 122.65 54645.93 88888.00 2015-06-25 03:35:01.875 176 12615.15 122.65 54645.93 88888.00 2015-06-25 03:35:02.000 176 12615.15 122.70 54645.93 88888.00 2015-06-25 03:35:02.125 176 12615.17 122.67 54645.93 88888.00 2015-06-25 03:35:02.250 176 12615.17 122.65 54645.95 88888.00 2015-06-25 03:35:02.375 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:02.500 176 12615.20 122.65 54645.95 88888.00 2015-06-25 03:35:02.625 176 12615.15 122.62 54645.95 88888.00 2015-06-25 03:35:02.750 176 12615.15 122.65 54645.95 88888.00 2015-06-25 03:35:02.875 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:03.000 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:03.125 176 12615.17 122.67 54645.90 88888.00 2015-06-25 03:35:03.250 176 12615.17 122.67 54645.93 88888.00 2015-06-25 03:35:03.375 176 12615.17 122.70 54645.95 88888.00 2015-06-25 03:35:03.500 176 12615.17 122.65 54645.93 88888.00 2015-06-25 03:35:03.625 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:03.750 176 12615.17 122.65 54645.93 88888.00 2015-06-25 03:35:03.875 176 12615.23 122.65 54645.90 88888.00 2015-06-25 03:35:04.000 176 12615.23 122.67 54645.93 88888.00 2015-06-25 03:35:04.125 176 12615.25 122.70 54645.95 88888.00 2015-06-25 03:35:04.250 176 12615.23 122.65 54645.93 88888.00 2015-06-25 03:35:04.375 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:04.500 176 12615.23 122.65 54645.93 88888.00 2015-06-25 03:35:04.625 176 12615.20 122.65 54645.95 88888.00 2015-06-25 03:35:04.750 176 12615.20 122.62 54645.93 88888.00 2015-06-25 03:35:04.875 176 12615.20 122.62 54645.90 88888.00 2015-06-25 03:35:05.000 176 12615.23 122.67 54645.93 88888.00 2015-06-25 03:35:05.125 176 12615.25 122.70 54645.93 88888.00 2015-06-25 03:35:05.250 176 12615.20 122.67 54645.90 88888.00 2015-06-25 03:35:05.375 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:05.500 176 12615.23 122.67 54645.93 88888.00 2015-06-25 03:35:05.625 176 12615.23 122.65 54645.93 88888.00 2015-06-25 03:35:05.750 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:05.875 176 12615.17 122.67 54645.93 88888.00 2015-06-25 03:35:06.000 176 12615.23 122.65 54645.90 88888.00 2015-06-25 03:35:06.125 176 12615.20 122.67 54645.90 88888.00 2015-06-25 03:35:06.250 176 12615.12 122.62 54645.90 88888.00 2015-06-25 03:35:06.375 176 12615.15 122.67 54645.95 88888.00 2015-06-25 03:35:06.500 176 12615.20 122.67 54645.93 88888.00 2015-06-25 03:35:06.625 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:06.750 176 12615.20 122.65 54645.93 88888.00 2015-06-25 03:35:06.875 176 12615.23 122.65 54645.90 88888.00 2015-06-25 03:35:07.000 176 12615.20 122.62 54645.90 88888.00 2015-06-25 03:35:07.125 176 12615.17 122.60 54645.93 88888.00 2015-06-25 03:35:07.250 176 12615.15 122.62 54645.93 88888.00 2015-06-25 03:35:07.375 176 12615.12 122.62 54645.90 88888.00 2015-06-25 03:35:07.500 176 12615.15 122.60 54645.90 88888.00 2015-06-25 03:35:07.625 176 12615.17 122.60 54645.90 88888.00 2015-06-25 03:35:07.750 176 12615.17 122.62 54645.93 88888.00 2015-06-25 03:35:07.875 176 12615.17 122.60 54645.90 88888.00 2015-06-25 03:35:08.000 176 12615.17 122.60 54645.90 88888.00 2015-06-25 03:35:08.125 176 12615.12 122.60 54645.93 88888.00 2015-06-25 03:35:08.250 176 12615.12 122.62 54645.93 88888.00 2015-06-25 03:35:08.375 176 12615.15 122.65 54645.93 88888.00 2015-06-25 03:35:08.500 176 12615.10 122.65 54645.93 88888.00 2015-06-25 03:35:08.625 176 12615.08 122.62 54645.85 88888.00 2015-06-25 03:35:08.750 176 12615.10 122.62 54645.90 88888.00 2015-06-25 03:35:08.875 176 12615.17 122.65 54645.90 88888.00 2015-06-25 03:35:09.000 176 12615.17 122.62 54645.88 88888.00 2015-06-25 03:35:09.125 176 12615.15 122.60 54645.93 88888.00 2015-06-25 03:35:09.250 176 12615.12 122.65 54645.93 88888.00 2015-06-25 03:35:09.375 176 12615.15 122.67 54645.90 88888.00 2015-06-25 03:35:09.500 176 12615.10 122.67 54645.90 88888.00 2015-06-25 03:35:09.625 176 12615.15 122.65 54645.90 88888.00 2015-06-25 03:35:09.750 176 12615.20 122.67 54645.90 88888.00 2015-06-25 03:35:09.875 176 12615.20 122.67 54645.90 88888.00 2015-06-25 03:35:10.000 176 12615.17 122.65 54645.93 88888.00 2015-06-25 03:35:10.125 176 12615.20 122.65 54645.95 88888.00 2015-06-25 03:35:10.250 176 12615.20 122.65 54645.95 88888.00 2015-06-25 03:35:10.375 176 12615.20 122.67 54645.95 88888.00 2015-06-25 03:35:10.500 176 12615.15 122.67 54645.93 88888.00 2015-06-25 03:35:10.625 176 12615.12 122.65 54645.93 88888.00 2015-06-25 03:35:10.750 176 12615.12 122.65 54645.93 88888.00 2015-06-25 03:35:10.875 176 12615.12 122.65 54645.95 88888.00 2015-06-25 03:35:11.000 176 12615.15 122.62 54645.95 88888.00 2015-06-25 03:35:11.125 176 12615.15 122.65 54645.95 88888.00 2015-06-25 03:35:11.250 176 12615.12 122.62 54645.95 88888.00 2015-06-25 03:35:11.375 176 12615.20 122.67 54645.95 88888.00 2015-06-25 03:35:11.500 176 12615.23 122.62 54645.90 88888.00 2015-06-25 03:35:11.625 176 12615.25 122.62 54645.93 88888.00 2015-06-25 03:35:11.750 176 12615.23 122.60 54645.95 88888.00 2015-06-25 03:35:11.875 176 12615.20 122.60 54645.93 88888.00 2015-06-25 03:35:12.000 176 12615.23 122.60 54645.93 88888.00 2015-06-25 03:35:12.125 176 12615.25 122.58 54645.93 88888.00 2015-06-25 03:35:12.250 176 12615.23 122.60 54645.95 88888.00 2015-06-25 03:35:12.375 176 12615.30 122.62 54645.95 88888.00 2015-06-25 03:35:12.500 176 12615.33 122.60 54645.93 88888.00 2015-06-25 03:35:12.625 176 12615.27 122.60 54645.95 88888.00 2015-06-25 03:35:12.750 176 12615.20 122.62 54645.93 88888.00 2015-06-25 03:35:12.875 176 12615.17 122.60 54645.93 88888.00 2015-06-25 03:35:13.000 176 12615.23 122.60 54645.90 88888.00 2015-06-25 03:35:13.125 176 12615.27 122.60 54645.93 88888.00 2015-06-25 03:35:13.250 176 12615.25 122.58 54645.93 88888.00 2015-06-25 03:35:13.375 176 12615.25 122.58 54645.90 88888.00 2015-06-25 03:35:13.500 176 12615.23 122.60 54645.93 88888.00 2015-06-25 03:35:13.625 176 12615.25 122.60 54645.93 88888.00 2015-06-25 03:35:13.750 176 12615.25 122.62 54645.90 88888.00 2015-06-25 03:35:13.875 176 12615.25 122.62 54645.90 88888.00 2015-06-25 03:35:14.000 176 12615.27 122.65 54645.93 88888.00 2015-06-25 03:35:14.125 176 12615.27 122.65 54645.95 88888.00 2015-06-25 03:35:14.250 176 12615.23 122.60 54645.97 88888.00 2015-06-25 03:35:14.375 176 12615.30 122.60 54645.95 88888.00 2015-06-25 03:35:14.500 176 12615.30 122.65 54645.93 88888.00 2015-06-25 03:35:14.625 176 12615.25 122.67 54645.90 88888.00 2015-06-25 03:35:14.750 176 12615.27 122.65 54645.95 88888.00 2015-06-25 03:35:14.875 176 12615.30 122.60 54645.93 88888.00 2015-06-25 03:35:15.000 176 12615.35 122.60 54645.95 88888.00 2015-06-25 03:35:15.125 176 12615.33 122.62 54645.95 88888.00 2015-06-25 03:35:15.250 176 12615.27 122.62 54645.95 88888.00 2015-06-25 03:35:15.375 176 12615.30 122.60 54645.95 88888.00 2015-06-25 03:35:15.500 176 12615.30 122.60 54645.93 88888.00 2015-06-25 03:35:15.625 176 12615.25 122.65 54645.93 88888.00 2015-06-25 03:35:15.750 176 12615.23 122.62 54645.90 88888.00 2015-06-25 03:35:15.875 176 12615.25 122.62 54645.93 88888.00 2015-06-25 03:35:16.000 176 12615.30 122.65 54645.90 88888.00 2015-06-25 03:35:16.125 176 12615.27 122.67 54645.93 88888.00 2015-06-25 03:35:16.250 176 12615.23 122.65 54645.95 88888.00 2015-06-25 03:35:16.375 176 12615.23 122.65 54645.93 88888.00 2015-06-25 03:35:16.500 176 12615.25 122.65 54645.95 88888.00 2015-06-25 03:35:16.625 176 12615.27 122.62 54645.93 88888.00 2015-06-25 03:35:16.750 176 12615.30 122.65 54645.93 88888.00 2015-06-25 03:35:16.875 176 12615.35 122.67 54645.93 88888.00 2015-06-25 03:35:17.000 176 12615.40 122.70 54645.97 88888.00 2015-06-25 03:35:17.125 176 12615.35 122.70 54645.97 88888.00 2015-06-25 03:35:17.250 176 12615.30 122.65 54645.93 88888.00 2015-06-25 03:35:17.375 176 12615.33 122.65 54645.90 88888.00 2015-06-25 03:35:17.500 176 12615.33 122.62 54645.90 88888.00 2015-06-25 03:35:17.625 176 12615.35 122.70 54645.90 88888.00 2015-06-25 03:35:17.750 176 12615.35 122.70 54645.93 88888.00 2015-06-25 03:35:17.875 176 12615.40 122.65 54645.93 88888.00 2015-06-25 03:35:18.000 176 12615.38 122.67 54645.93 88888.00 2015-06-25 03:35:18.125 176 12615.27 122.70 54645.95 88888.00 2015-06-25 03:35:18.250 176 12615.27 122.67 54645.93 88888.00 2015-06-25 03:35:18.375 176 12615.30 122.67 54645.93 88888.00 2015-06-25 03:35:18.500 176 12615.30 122.67 54645.93 88888.00 2015-06-25 03:35:18.625 176 12615.30 122.67 54645.93 88888.00 2015-06-25 03:35:18.750 176 12615.30 122.67 54645.93 88888.00 2015-06-25 03:35:18.875 176 12615.30 122.72 54645.90 88888.00 2015-06-25 03:35:19.000 176 12615.27 122.72 54645.93 88888.00 2015-06-25 03:35:19.125 176 12615.30 122.72 54645.93 88888.00 2015-06-25 03:35:19.250 176 12615.35 122.70 54645.95 88888.00 2015-06-25 03:35:19.375 176 12615.42 122.72 54645.93 88888.00 2015-06-25 03:35:19.500 176 12615.38 122.70 54645.90 88888.00 2015-06-25 03:35:19.625 176 12615.35 122.67 54645.90 88888.00 2015-06-25 03:35:19.750 176 12615.40 122.72 54645.93 88888.00 2015-06-25 03:35:19.875 176 12615.42 122.72 54645.93 88888.00 2015-06-25 03:35:20.000 176 12615.45 122.70 54645.90 88888.00 2015-06-25 03:35:20.125 176 12615.45 122.75 54645.90 88888.00 2015-06-25 03:35:20.250 176 12615.35 122.75 54645.90 88888.00 2015-06-25 03:35:20.375 176 12615.38 122.75 54645.88 88888.00 2015-06-25 03:35:20.500 176 12615.40 122.70 54645.90 88888.00 2015-06-25 03:35:20.625 176 12615.45 122.72 54645.88 88888.00 2015-06-25 03:35:20.750 176 12615.38 122.70 54645.90 88888.00 2015-06-25 03:35:20.875 176 12615.40 122.72 54645.93 88888.00 2015-06-25 03:35:21.000 176 12615.40 122.75 54645.90 88888.00 2015-06-25 03:35:21.125 176 12615.35 122.78 54645.90 88888.00 2015-06-25 03:35:21.250 176 12615.30 122.75 54645.90 88888.00 2015-06-25 03:35:21.375 176 12615.38 122.78 54645.88 88888.00 2015-06-25 03:35:21.500 176 12615.40 122.78 54645.88 88888.00 2015-06-25 03:35:21.625 176 12615.38 122.78 54645.90 88888.00 2015-06-25 03:35:21.750 176 12615.38 122.80 54645.90 88888.00 2015-06-25 03:35:21.875 176 12615.45 122.80 54645.90 88888.00 2015-06-25 03:35:22.000 176 12615.45 122.78 54645.88 88888.00 2015-06-25 03:35:22.125 176 12615.40 122.75 54645.88 88888.00 2015-06-25 03:35:22.250 176 12615.40 122.75 54645.88 88888.00 2015-06-25 03:35:22.375 176 12615.45 122.78 54645.90 88888.00 2015-06-25 03:35:22.500 176 12615.45 122.78 54645.90 88888.00 2015-06-25 03:35:22.625 176 12615.50 122.78 54645.90 88888.00 2015-06-25 03:35:22.750 176 12615.50 122.78 54645.90 88888.00 2015-06-25 03:35:22.875 176 12615.52 122.78 54645.93 88888.00 2015-06-25 03:35:23.000 176 12615.55 122.75 54645.88 88888.00 2015-06-25 03:35:23.125 176 12615.48 122.75 54645.88 88888.00 2015-06-25 03:35:23.250 176 12615.40 122.75 54645.90 88888.00 2015-06-25 03:35:23.375 176 12615.48 122.75 54645.88 88888.00 2015-06-25 03:35:23.500 176 12615.42 122.75 54645.88 88888.00 2015-06-25 03:35:23.625 176 12615.42 122.72 54645.88 88888.00 2015-06-25 03:35:23.750 176 12615.48 122.75 54645.90 88888.00 2015-06-25 03:35:23.875 176 12615.52 122.80 54645.90 88888.00 2015-06-25 03:35:24.000 176 12615.48 122.78 54645.93 88888.00 2015-06-25 03:35:24.125 176 12615.40 122.80 54645.93 88888.00 2015-06-25 03:35:24.250 176 12615.38 122.80 54645.93 88888.00 2015-06-25 03:35:24.375 176 12615.45 122.80 54645.90 88888.00 2015-06-25 03:35:24.500 176 12615.45 122.80 54645.85 88888.00 2015-06-25 03:35:24.625 176 12615.48 122.80 54645.88 88888.00 2015-06-25 03:35:24.750 176 12615.58 122.85 54645.93 88888.00 2015-06-25 03:35:24.875 176 12615.60 122.88 54645.93 88888.00 2015-06-25 03:35:25.000 176 12615.48 122.85 54645.88 88888.00 2015-06-25 03:35:25.125 176 12615.48 122.80 54645.85 88888.00 2015-06-25 03:35:25.250 176 12615.45 122.83 54645.85 88888.00 2015-06-25 03:35:25.375 176 12615.50 122.85 54645.93 88888.00 2015-06-25 03:35:25.500 176 12615.52 122.85 54645.93 88888.00 2015-06-25 03:35:25.625 176 12615.50 122.85 54645.90 88888.00 2015-06-25 03:35:25.750 176 12615.48 122.88 54645.90 88888.00 2015-06-25 03:35:25.875 176 12615.40 122.85 54645.88 88888.00 2015-06-25 03:35:26.000 176 12615.42 122.83 54645.85 88888.00 2015-06-25 03:35:26.125 176 12615.48 122.83 54645.88 88888.00 2015-06-25 03:35:26.250 176 12615.50 122.83 54645.90 88888.00 2015-06-25 03:35:26.375 176 12615.48 122.88 54645.88 88888.00 2015-06-25 03:35:26.500 176 12615.48 122.90 54645.90 88888.00 2015-06-25 03:35:26.625 176 12615.55 122.90 54645.90 88888.00 2015-06-25 03:35:26.750 176 12615.55 122.90 54645.93 88888.00 2015-06-25 03:35:26.875 176 12615.55 122.90 54645.90 88888.00 2015-06-25 03:35:27.000 176 12615.52 122.90 54645.88 88888.00 2015-06-25 03:35:27.125 176 12615.50 122.90 54645.88 88888.00 2015-06-25 03:35:27.250 176 12615.48 122.90 54645.90 88888.00 2015-06-25 03:35:27.375 176 12615.50 122.90 54645.85 88888.00 2015-06-25 03:35:27.500 176 12615.48 122.90 54645.85 88888.00 2015-06-25 03:35:27.625 176 12615.42 122.92 54645.85 88888.00 2015-06-25 03:35:27.750 176 12615.42 122.92 54645.85 88888.00 2015-06-25 03:35:27.875 176 12615.45 122.90 54645.88 88888.00 2015-06-25 03:35:28.000 176 12615.48 122.90 54645.85 88888.00 2015-06-25 03:35:28.125 176 12615.48 122.92 54645.88 88888.00 2015-06-25 03:35:28.250 176 12615.45 122.90 54645.88 88888.00 2015-06-25 03:35:28.375 176 12615.52 122.92 54645.88 88888.00 2015-06-25 03:35:28.500 176 12615.45 122.92 54645.88 88888.00 2015-06-25 03:35:28.625 176 12615.42 122.95 54645.85 88888.00 2015-06-25 03:35:28.750 176 12615.42 122.97 54645.88 88888.00 2015-06-25 03:35:28.875 176 12615.42 122.97 54645.85 88888.00 2015-06-25 03:35:29.000 176 12615.42 122.95 54645.88 88888.00 2015-06-25 03:35:29.125 176 12615.45 122.92 54645.85 88888.00 2015-06-25 03:35:29.250 176 12615.42 122.92 54645.88 88888.00 2015-06-25 03:35:29.375 176 12615.42 122.97 54645.85 88888.00 2015-06-25 03:35:29.500 176 12615.40 122.97 54645.88 88888.00 2015-06-25 03:35:29.625 176 12615.38 122.95 54645.88 88888.00 2015-06-25 03:35:29.750 176 12615.42 122.92 54645.88 88888.00 2015-06-25 03:35:29.875 176 12615.45 122.95 54645.85 88888.00 2015-06-25 03:35:30.000 176 12615.45 122.95 54645.88 88888.00 2015-06-25 03:35:30.125 176 12615.40 122.95 54645.85 88888.00 2015-06-25 03:35:30.250 176 12615.40 122.92 54645.85 88888.00 2015-06-25 03:35:30.375 176 12615.42 122.95 54645.82 88888.00 2015-06-25 03:35:30.500 176 12615.42 122.97 54645.85 88888.00 2015-06-25 03:35:30.625 176 12615.45 123.00 54645.90 88888.00 2015-06-25 03:35:30.750 176 12615.48 122.97 54645.88 88888.00 2015-06-25 03:35:30.875 176 12615.42 122.97 54645.88 88888.00 2015-06-25 03:35:31.000 176 12615.42 123.00 54645.88 88888.00 2015-06-25 03:35:31.125 176 12615.42 123.00 54645.88 88888.00 2015-06-25 03:35:31.250 176 12615.40 123.00 54645.88 88888.00 2015-06-25 03:35:31.375 176 12615.40 123.00 54645.90 88888.00 2015-06-25 03:35:31.500 176 12615.40 123.03 54645.90 88888.00 2015-06-25 03:35:31.625 176 12615.40 123.00 54645.88 88888.00 2015-06-25 03:35:31.750 176 12615.45 123.00 54645.88 88888.00 2015-06-25 03:35:31.875 176 12615.48 123.00 54645.88 88888.00 2015-06-25 03:35:32.000 176 12615.50 123.03 54645.88 88888.00 2015-06-25 03:35:32.125 176 12615.52 123.03 54645.88 88888.00 2015-06-25 03:35:32.250 176 12615.52 123.00 54645.88 88888.00 2015-06-25 03:35:32.375 176 12615.50 123.03 54645.88 88888.00 2015-06-25 03:35:32.500 176 12615.48 123.05 54645.88 88888.00 2015-06-25 03:35:32.625 176 12615.48 123.03 54645.82 88888.00 2015-06-25 03:35:32.750 176 12615.42 123.03 54645.85 88888.00 2015-06-25 03:35:32.875 176 12615.40 123.03 54645.85 88888.00 2015-06-25 03:35:33.000 176 12615.45 123.05 54645.82 88888.00 2015-06-25 03:35:33.125 176 12615.48 123.00 54645.85 88888.00 2015-06-25 03:35:33.250 176 12615.40 123.00 54645.88 88888.00 2015-06-25 03:35:33.375 176 12615.40 123.03 54645.88 88888.00 2015-06-25 03:35:33.500 176 12615.38 123.03 54645.85 88888.00 2015-06-25 03:35:33.625 176 12615.38 123.00 54645.90 88888.00 2015-06-25 03:35:33.750 176 12615.40 123.03 54645.90 88888.00 2015-06-25 03:35:33.875 176 12615.40 123.03 54645.88 88888.00 2015-06-25 03:35:34.000 176 12615.40 123.05 54645.88 88888.00 2015-06-25 03:35:34.125 176 12615.38 123.05 54645.88 88888.00 2015-06-25 03:35:34.250 176 12615.40 123.05 54645.88 88888.00 2015-06-25 03:35:34.375 176 12615.48 123.05 54645.88 88888.00 2015-06-25 03:35:34.500 176 12615.50 123.05 54645.88 88888.00 2015-06-25 03:35:34.625 176 12615.50 123.05 54645.85 88888.00 2015-06-25 03:35:34.750 176 12615.42 123.08 54645.88 88888.00 2015-06-25 03:35:34.875 176 12615.45 123.08 54645.85 88888.00 2015-06-25 03:35:35.000 176 12615.48 123.08 54645.85 88888.00 2015-06-25 03:35:35.125 176 12615.50 123.08 54645.88 88888.00 2015-06-25 03:35:35.250 176 12615.42 123.05 54645.88 88888.00 2015-06-25 03:35:35.375 176 12615.42 123.08 54645.88 88888.00 2015-06-25 03:35:35.500 176 12615.42 123.08 54645.88 88888.00 2015-06-25 03:35:35.625 176 12615.52 123.10 54645.88 88888.00 2015-06-25 03:35:35.750 176 12615.55 123.10 54645.85 88888.00 2015-06-25 03:35:35.875 176 12615.45 123.12 54645.88 88888.00 2015-06-25 03:35:36.000 176 12615.42 123.10 54645.85 88888.00 2015-06-25 03:35:36.125 176 12615.42 123.10 54645.85 88888.00 2015-06-25 03:35:36.250 176 12615.48 123.10 54645.88 88888.00 2015-06-25 03:35:36.375 176 12615.52 123.10 54645.90 88888.00 2015-06-25 03:35:36.500 176 12615.42 123.10 54645.88 88888.00 2015-06-25 03:35:36.625 176 12615.35 123.10 54645.82 88888.00 2015-06-25 03:35:36.750 176 12615.38 123.12 54645.85 88888.00 2015-06-25 03:35:36.875 176 12615.33 123.12 54645.82 88888.00 2015-06-25 03:35:37.000 176 12615.30 123.12 54645.85 88888.00 2015-06-25 03:35:37.125 176 12615.35 123.12 54645.88 88888.00 2015-06-25 03:35:37.250 176 12615.35 123.10 54645.90 88888.00 2015-06-25 03:35:37.375 176 12615.30 123.12 54645.88 88888.00 2015-06-25 03:35:37.500 176 12615.33 123.15 54645.88 88888.00 2015-06-25 03:35:37.625 176 12615.40 123.15 54645.93 88888.00 2015-06-25 03:35:37.750 176 12615.38 123.17 54645.90 88888.00 2015-06-25 03:35:37.875 176 12615.33 123.17 54645.88 88888.00 2015-06-25 03:35:38.000 176 12615.38 123.17 54645.88 88888.00 2015-06-25 03:35:38.125 176 12615.40 123.17 54645.88 88888.00 2015-06-25 03:35:38.250 176 12615.33 123.15 54645.88 88888.00 2015-06-25 03:35:38.375 176 12615.30 123.17 54645.88 88888.00 2015-06-25 03:35:38.500 176 12615.35 123.17 54645.90 88888.00 2015-06-25 03:35:38.625 176 12615.33 123.20 54645.90 88888.00 2015-06-25 03:35:38.750 176 12615.30 123.20 54645.90 88888.00 2015-06-25 03:35:38.875 176 12615.33 123.20 54645.93 88888.00 2015-06-25 03:35:39.000 176 12615.30 123.17 54645.90 88888.00 2015-06-25 03:35:39.125 176 12615.27 123.20 54645.90 88888.00 2015-06-25 03:35:39.250 176 12615.33 123.17 54645.93 88888.00 2015-06-25 03:35:39.375 176 12615.38 123.17 54645.90 88888.00 2015-06-25 03:35:39.500 176 12615.35 123.17 54645.90 88888.00 2015-06-25 03:35:39.625 176 12615.42 123.17 54645.90 88888.00 2015-06-25 03:35:39.750 176 12615.45 123.17 54645.90 88888.00 2015-06-25 03:35:39.875 176 12615.42 123.22 54645.90 88888.00 2015-06-25 03:35:40.000 176 12615.38 123.22 54645.93 88888.00 2015-06-25 03:35:40.125 176 12615.35 123.20 54645.95 88888.00 2015-06-25 03:35:40.250 176 12615.33 123.17 54645.90 88888.00 2015-06-25 03:35:40.375 176 12615.38 123.17 54645.90 88888.00 2015-06-25 03:35:40.500 176 12615.35 123.20 54645.90 88888.00 2015-06-25 03:35:40.625 176 12615.30 123.17 54645.93 88888.00 2015-06-25 03:35:40.750 176 12615.30 123.20 54645.90 88888.00 2015-06-25 03:35:40.875 176 12615.30 123.20 54645.90 88888.00 2015-06-25 03:35:41.000 176 12615.38 123.17 54645.88 88888.00 2015-06-25 03:35:41.125 176 12615.38 123.22 54645.88 88888.00 2015-06-25 03:35:41.250 176 12615.38 123.22 54645.93 88888.00 2015-06-25 03:35:41.375 176 12615.33 123.22 54645.90 88888.00 2015-06-25 03:35:41.500 176 12615.30 123.20 54645.88 88888.00 2015-06-25 03:35:41.625 176 12615.33 123.20 54645.90 88888.00 2015-06-25 03:35:41.750 176 12615.33 123.20 54645.90 88888.00 2015-06-25 03:35:41.875 176 12615.30 123.20 54645.90 88888.00 2015-06-25 03:35:42.000 176 12615.33 123.20 54645.93 88888.00 2015-06-25 03:35:42.125 176 12615.30 123.22 54645.93 88888.00 2015-06-25 03:35:42.250 176 12615.30 123.22 54645.93 88888.00 2015-06-25 03:35:42.375 176 12615.27 123.20 54645.90 88888.00 2015-06-25 03:35:42.500 176 12615.27 123.17 54645.88 88888.00 2015-06-25 03:35:42.625 176 12615.30 123.17 54645.90 88888.00 2015-06-25 03:35:42.750 176 12615.30 123.17 54645.90 88888.00 2015-06-25 03:35:42.875 176 12615.33 123.17 54645.90 88888.00 2015-06-25 03:35:43.000 176 12615.30 123.22 54645.90 88888.00 2015-06-25 03:35:43.125 176 12615.27 123.22 54645.90 88888.00 2015-06-25 03:35:43.250 176 12615.27 123.22 54645.90 88888.00 2015-06-25 03:35:43.375 176 12615.27 123.28 54645.93 88888.00 2015-06-25 03:35:43.500 176 12615.25 123.25 54645.90 88888.00 2015-06-25 03:35:43.625 176 12615.23 123.20 54645.90 88888.00 2015-06-25 03:35:43.750 176 12615.23 123.22 54645.93 88888.00 2015-06-25 03:35:43.875 176 12615.25 123.22 54645.93 88888.00 2015-06-25 03:35:44.000 176 12615.20 123.25 54645.90 88888.00 2015-06-25 03:35:44.125 176 12615.20 123.28 54645.90 88888.00 2015-06-25 03:35:44.250 176 12615.23 123.25 54645.90 88888.00 2015-06-25 03:35:44.375 176 12615.27 123.22 54645.90 88888.00 2015-06-25 03:35:44.500 176 12615.30 123.22 54645.88 88888.00 2015-06-25 03:35:44.625 176 12615.30 123.22 54645.88 88888.00 2015-06-25 03:35:44.750 176 12615.27 123.20 54645.85 88888.00 2015-06-25 03:35:44.875 176 12615.25 123.22 54645.82 88888.00 2015-06-25 03:35:45.000 176 12615.23 123.25 54645.85 88888.00 2015-06-25 03:35:45.125 176 12615.23 123.25 54645.90 88888.00 2015-06-25 03:35:45.250 176 12615.25 123.25 54645.95 88888.00 2015-06-25 03:35:45.375 176 12615.25 123.28 54645.97 88888.00 2015-06-25 03:35:45.500 176 12615.33 123.28 54645.95 88888.00 2015-06-25 03:35:45.625 176 12615.30 123.25 54645.88 88888.00 2015-06-25 03:35:45.750 176 12615.25 123.22 54645.90 88888.00 2015-06-25 03:35:45.875 176 12615.23 123.25 54645.90 88888.00 2015-06-25 03:35:46.000 176 12615.25 123.28 54645.88 88888.00 2015-06-25 03:35:46.125 176 12615.33 123.28 54645.90 88888.00 2015-06-25 03:35:46.250 176 12615.30 123.28 54645.90 88888.00 2015-06-25 03:35:46.375 176 12615.30 123.25 54645.93 88888.00 2015-06-25 03:35:46.500 176 12615.33 123.28 54645.93 88888.00 2015-06-25 03:35:46.625 176 12615.33 123.30 54645.90 88888.00 2015-06-25 03:35:46.750 176 12615.27 123.30 54645.90 88888.00 2015-06-25 03:35:46.875 176 12615.17 123.33 54645.88 88888.00 2015-06-25 03:35:47.000 176 12615.20 123.33 54645.85 88888.00 2015-06-25 03:35:47.125 176 12615.27 123.35 54645.85 88888.00 2015-06-25 03:35:47.250 176 12615.25 123.30 54645.88 88888.00 2015-06-25 03:35:47.375 176 12615.27 123.33 54645.88 88888.00 2015-06-25 03:35:47.500 176 12615.30 123.35 54645.88 88888.00 2015-06-25 03:35:47.625 176 12615.27 123.33 54645.88 88888.00 2015-06-25 03:35:47.750 176 12615.25 123.33 54645.85 88888.00 2015-06-25 03:35:47.875 176 12615.30 123.35 54645.88 88888.00 2015-06-25 03:35:48.000 176 12615.35 123.38 54645.85 88888.00 2015-06-25 03:35:48.125 176 12615.23 123.38 54645.85 88888.00 2015-06-25 03:35:48.250 176 12615.17 123.33 54645.90 88888.00 2015-06-25 03:35:48.375 176 12615.23 123.33 54645.90 88888.00 2015-06-25 03:35:48.500 176 12615.25 123.35 54645.90 88888.00 2015-06-25 03:35:48.625 176 12615.23 123.35 54645.88 88888.00 2015-06-25 03:35:48.750 176 12615.20 123.33 54645.88 88888.00 2015-06-25 03:35:48.875 176 12615.15 123.30 54645.90 88888.00 2015-06-25 03:35:49.000 176 12615.12 123.35 54645.90 88888.00 2015-06-25 03:35:49.125 176 12615.17 123.38 54645.95 88888.00 2015-06-25 03:35:49.250 176 12615.17 123.38 54645.90 88888.00 2015-06-25 03:35:49.375 176 12615.20 123.38 54645.90 88888.00 2015-06-25 03:35:49.500 176 12615.20 123.38 54645.90 88888.00 2015-06-25 03:35:49.625 176 12615.17 123.40 54645.88 88888.00 2015-06-25 03:35:49.750 176 12615.15 123.38 54645.88 88888.00 2015-06-25 03:35:49.875 176 12615.15 123.40 54645.90 88888.00 2015-06-25 03:35:50.000 176 12615.17 123.42 54645.90 88888.00 2015-06-25 03:35:50.125 176 12615.20 123.42 54645.93 88888.00 2015-06-25 03:35:50.250 176 12615.15 123.40 54645.93 88888.00 2015-06-25 03:35:50.375 176 12615.17 123.42 54645.93 88888.00 2015-06-25 03:35:50.500 176 12615.23 123.38 54645.93 88888.00 2015-06-25 03:35:50.625 176 12615.23 123.40 54645.93 88888.00 2015-06-25 03:35:50.750 176 12615.20 123.42 54645.95 88888.00 2015-06-25 03:35:50.875 176 12615.15 123.42 54645.95 88888.00 2015-06-25 03:35:51.000 176 12615.15 123.42 54645.93 88888.00 2015-06-25 03:35:51.125 176 12615.12 123.42 54645.95 88888.00 2015-06-25 03:35:51.250 176 12615.12 123.42 54645.93 88888.00 2015-06-25 03:35:51.375 176 12615.12 123.47 54645.93 88888.00 2015-06-25 03:35:51.500 176 12615.10 123.45 54645.93 88888.00 2015-06-25 03:35:51.625 176 12615.10 123.45 54645.93 88888.00 2015-06-25 03:35:51.750 176 12615.10 123.45 54645.90 88888.00 2015-06-25 03:35:51.875 176 12615.12 123.45 54645.88 88888.00 2015-06-25 03:35:52.000 176 12615.12 123.45 54645.90 88888.00 2015-06-25 03:35:52.125 176 12615.10 123.45 54645.90 88888.00 2015-06-25 03:35:52.250 176 12615.08 123.45 54645.90 88888.00 2015-06-25 03:35:52.375 176 12615.10 123.42 54645.90 88888.00 2015-06-25 03:35:52.500 176 12615.08 123.45 54645.90 88888.00 2015-06-25 03:35:52.625 176 12615.00 123.47 54645.90 88888.00 2015-06-25 03:35:52.750 176 12615.05 123.47 54645.88 88888.00 2015-06-25 03:35:52.875 176 12615.10 123.45 54645.93 88888.00 2015-06-25 03:35:53.000 176 12615.12 123.45 54645.90 88888.00 2015-06-25 03:35:53.125 176 12615.10 123.45 54645.93 88888.00 2015-06-25 03:35:53.250 176 12615.02 123.42 54645.90 88888.00 2015-06-25 03:35:53.375 176 12615.00 123.47 54645.90 88888.00 2015-06-25 03:35:53.500 176 12614.92 123.45 54645.93 88888.00 2015-06-25 03:35:53.625 176 12614.95 123.45 54645.93 88888.00 2015-06-25 03:35:53.750 176 12614.92 123.47 54645.90 88888.00 2015-06-25 03:35:53.875 176 12614.88 123.47 54645.93 88888.00 2015-06-25 03:35:54.000 176 12614.88 123.45 54645.93 88888.00 2015-06-25 03:35:54.125 176 12614.85 123.45 54645.93 88888.00 2015-06-25 03:35:54.250 176 12614.88 123.42 54645.93 88888.00 2015-06-25 03:35:54.375 176 12614.90 123.45 54645.95 88888.00 2015-06-25 03:35:54.500 176 12614.92 123.45 54645.95 88888.00 2015-06-25 03:35:54.625 176 12614.90 123.42 54645.93 88888.00 2015-06-25 03:35:54.750 176 12614.83 123.42 54645.97 88888.00 2015-06-25 03:35:54.875 176 12614.85 123.45 54645.97 88888.00 2015-06-25 03:35:55.000 176 12614.88 123.45 54645.95 88888.00 2015-06-25 03:35:55.125 176 12614.88 123.47 54645.97 88888.00 2015-06-25 03:35:55.250 176 12614.85 123.47 54645.97 88888.00 2015-06-25 03:35:55.375 176 12614.88 123.42 54645.95 88888.00 2015-06-25 03:35:55.500 176 12614.88 123.42 54645.93 88888.00 2015-06-25 03:35:55.625 176 12614.88 123.42 54645.95 88888.00 2015-06-25 03:35:55.750 176 12614.85 123.45 54645.97 88888.00 2015-06-25 03:35:55.875 176 12614.85 123.40 54645.95 88888.00 2015-06-25 03:35:56.000 176 12614.80 123.35 54645.93 88888.00 2015-06-25 03:35:56.125 176 12614.85 123.42 54645.97 88888.00 2015-06-25 03:35:56.250 176 12614.85 123.42 54645.95 88888.00 2015-06-25 03:35:56.375 176 12614.85 123.45 54645.97 88888.00 2015-06-25 03:35:56.500 176 12614.90 123.45 54645.95 88888.00 2015-06-25 03:35:56.625 176 12614.92 123.42 54645.95 88888.00 2015-06-25 03:35:56.750 176 12614.90 123.47 54645.93 88888.00 2015-06-25 03:35:56.875 176 12614.80 123.50 54645.95 88888.00 2015-06-25 03:35:57.000 176 12614.80 123.47 54645.95 88888.00 2015-06-25 03:35:57.125 176 12614.77 123.47 54645.95 88888.00 2015-06-25 03:35:57.250 176 12614.75 123.45 54645.97 88888.00 2015-06-25 03:35:57.375 176 12614.75 123.45 54645.95 88888.00 2015-06-25 03:35:57.500 176 12614.75 123.40 54645.90 88888.00 2015-06-25 03:35:57.625 176 12614.70 123.42 54645.93 88888.00 2015-06-25 03:35:57.750 176 12614.73 123.50 54645.95 88888.00 2015-06-25 03:35:57.875 176 12614.77 123.53 54645.95 88888.00 2015-06-25 03:35:58.000 176 12614.83 123.50 54645.90 88888.00 2015-06-25 03:35:58.125 176 12614.80 123.47 54645.90 88888.00 2015-06-25 03:35:58.250 176 12614.75 123.47 54645.93 88888.00 2015-06-25 03:35:58.375 176 12614.75 123.50 54645.95 88888.00 2015-06-25 03:35:58.500 176 12614.80 123.50 54645.95 88888.00 2015-06-25 03:35:58.625 176 12614.83 123.47 54645.97 88888.00 2015-06-25 03:35:58.750 176 12614.80 123.50 54645.97 88888.00 2015-06-25 03:35:58.875 176 12614.73 123.50 54645.97 88888.00 2015-06-25 03:35:59.000 176 12614.75 123.50 54645.95 88888.00 2015-06-25 03:35:59.125 176 12614.80 123.50 54645.97 88888.00 2015-06-25 03:35:59.250 176 12614.77 123.50 54646.00 88888.00 2015-06-25 03:35:59.375 176 12614.75 123.50 54646.00 88888.00 2015-06-25 03:35:59.500 176 12614.73 123.47 54646.00 88888.00 2015-06-25 03:35:59.625 176 12614.70 123.47 54646.00 88888.00 2015-06-25 03:35:59.750 176 12614.75 123.53 54646.03 88888.00 2015-06-25 03:35:59.875 176 12614.80 123.53 54646.00 88888.00 2015-06-25 03:36:00.000 176 12614.80 123.47 54645.97 88888.00 2015-06-25 03:36:00.125 176 12614.77 123.50 54646.00 88888.00 2015-06-25 03:36:00.250 176 12614.75 123.53 54646.03 88888.00 2015-06-25 03:36:00.375 176 12614.77 123.53 54646.05 88888.00 2015-06-25 03:36:00.500 176 12614.75 123.53 54646.03 88888.00 2015-06-25 03:36:00.625 176 12614.73 123.53 54646.03 88888.00 2015-06-25 03:36:00.750 176 12614.70 123.53 54646.00 88888.00 2015-06-25 03:36:00.875 176 12614.62 123.50 54646.00 88888.00 2015-06-25 03:36:01.000 176 12614.62 123.50 54645.97 88888.00 2015-06-25 03:36:01.125 176 12614.70 123.50 54646.00 88888.00 2015-06-25 03:36:01.250 176 12614.70 123.53 54646.03 88888.00 2015-06-25 03:36:01.375 176 12614.65 123.50 54646.03 88888.00 2015-06-25 03:36:01.500 176 12614.62 123.50 54646.00 88888.00 2015-06-25 03:36:01.625 176 12614.58 123.50 54646.03 88888.00 2015-06-25 03:36:01.750 176 12614.58 123.53 54646.03 88888.00 2015-06-25 03:36:01.875 176 12614.58 123.50 54646.00 88888.00 2015-06-25 03:36:02.000 176 12614.52 123.50 54646.00 88888.00 2015-06-25 03:36:02.125 176 12614.58 123.53 54646.03 88888.00 2015-06-25 03:36:02.250 176 12614.52 123.47 54646.05 88888.00 2015-06-25 03:36:02.375 176 12614.58 123.50 54646.05 88888.00 2015-06-25 03:36:02.500 176 12614.62 123.50 54646.07 88888.00 2015-06-25 03:36:02.625 176 12614.60 123.47 54646.05 88888.00 2015-06-25 03:36:02.750 176 12614.52 123.47 54646.05 88888.00 2015-06-25 03:36:02.875 176 12614.48 123.50 54646.05 88888.00 2015-06-25 03:36:03.000 176 12614.50 123.50 54646.03 88888.00 2015-06-25 03:36:03.125 176 12614.58 123.53 54646.05 88888.00 2015-06-25 03:36:03.250 176 12614.52 123.45 54646.03 88888.00 2015-06-25 03:36:03.375 176 12614.50 123.45 54646.00 88888.00 2015-06-25 03:36:03.500 176 12614.52 123.47 54646.00 88888.00 2015-06-25 03:36:03.625 176 12614.52 123.53 54646.03 88888.00 2015-06-25 03:36:03.750 176 12614.55 123.53 54646.05 88888.00 2015-06-25 03:36:03.875 176 12614.55 123.50 54646.05 88888.00 2015-06-25 03:36:04.000 176 12614.50 123.47 54646.03 88888.00 2015-06-25 03:36:04.125 176 12614.45 123.45 54646.00 88888.00 2015-06-25 03:36:04.250 176 12614.42 123.47 54646.03 88888.00 2015-06-25 03:36:04.375 176 12614.48 123.50 54646.05 88888.00 2015-06-25 03:36:04.500 176 12614.45 123.47 54646.05 88888.00 2015-06-25 03:36:04.625 176 12614.48 123.45 54646.03 88888.00 2015-06-25 03:36:04.750 176 12614.48 123.47 54646.07 88888.00 2015-06-25 03:36:04.875 176 12614.50 123.50 54646.07 88888.00 2015-06-25 03:36:05.000 176 12614.52 123.47 54646.05 88888.00 2015-06-25 03:36:05.125 176 12614.50 123.45 54646.05 88888.00 2015-06-25 03:36:05.250 176 12614.42 123.42 54646.03 88888.00 2015-06-25 03:36:05.375 176 12614.48 123.45 54646.07 88888.00 2015-06-25 03:36:05.500 176 12614.50 123.45 54646.05 88888.00 2015-06-25 03:36:05.625 176 12614.48 123.40 54646.05 88888.00 2015-06-25 03:36:05.750 176 12614.52 123.40 54646.05 88888.00 2015-06-25 03:36:05.875 176 12614.52 123.42 54646.05 88888.00 2015-06-25 03:36:06.000 176 12614.60 123.45 54646.07 88888.00 2015-06-25 03:36:06.125 176 12614.58 123.45 54646.07 88888.00 2015-06-25 03:36:06.250 176 12614.50 123.38 54646.07 88888.00 2015-06-25 03:36:06.375 176 12614.48 123.40 54646.05 88888.00 2015-06-25 03:36:06.500 176 12614.48 123.40 54646.05 88888.00 2015-06-25 03:36:06.625 176 12614.48 123.40 54646.07 88888.00 2015-06-25 03:36:06.750 176 12614.45 123.40 54646.07 88888.00 2015-06-25 03:36:06.875 176 12614.45 123.42 54646.05 88888.00 2015-06-25 03:36:07.000 176 12614.48 123.42 54646.03 88888.00 2015-06-25 03:36:07.125 176 12614.50 123.40 54646.03 88888.00 2015-06-25 03:36:07.250 176 12614.50 123.40 54646.05 88888.00 2015-06-25 03:36:07.375 176 12614.55 123.42 54646.07 88888.00 2015-06-25 03:36:07.500 176 12614.62 123.45 54646.07 88888.00 2015-06-25 03:36:07.625 176 12614.67 123.40 54646.05 88888.00 2015-06-25 03:36:07.750 176 12614.65 123.38 54646.07 88888.00 2015-06-25 03:36:07.875 176 12614.62 123.40 54646.05 88888.00 2015-06-25 03:36:08.000 176 12614.60 123.40 54646.07 88888.00 2015-06-25 03:36:08.125 176 12614.60 123.42 54646.10 88888.00 2015-06-25 03:36:08.250 176 12614.62 123.38 54646.07 88888.00 2015-06-25 03:36:08.375 176 12614.65 123.38 54646.05 88888.00 2015-06-25 03:36:08.500 176 12614.58 123.40 54646.05 88888.00 2015-06-25 03:36:08.625 176 12614.52 123.40 54646.05 88888.00 2015-06-25 03:36:08.750 176 12614.52 123.40 54646.03 88888.00 2015-06-25 03:36:08.875 176 12614.52 123.38 54646.05 88888.00 2015-06-25 03:36:09.000 176 12614.58 123.38 54646.05 88888.00 2015-06-25 03:36:09.125 176 12614.60 123.38 54646.07 88888.00 2015-06-25 03:36:09.250 176 12614.58 123.38 54646.07 88888.00 2015-06-25 03:36:09.375 176 12614.55 123.38 54646.05 88888.00 2015-06-25 03:36:09.500 176 12614.55 123.42 54646.10 88888.00 2015-06-25 03:36:09.625 176 12614.52 123.38 54646.05 88888.00 2015-06-25 03:36:09.750 176 12614.50 123.38 54646.07 88888.00 2015-06-25 03:36:09.875 176 12614.52 123.38 54646.07 88888.00 2015-06-25 03:36:10.000 176 12614.48 123.35 54646.05 88888.00 2015-06-25 03:36:10.125 176 12614.50 123.35 54646.05 88888.00 2015-06-25 03:36:10.250 176 12614.50 123.30 54646.07 88888.00 2015-06-25 03:36:10.375 176 12614.55 123.35 54646.10 88888.00 2015-06-25 03:36:10.500 176 12614.58 123.40 54646.10 88888.00 2015-06-25 03:36:10.625 176 12614.55 123.40 54646.07 88888.00 2015-06-25 03:36:10.750 176 12614.52 123.38 54646.07 88888.00 2015-06-25 03:36:10.875 176 12614.48 123.35 54646.07 88888.00 2015-06-25 03:36:11.000 176 12614.48 123.33 54646.07 88888.00 2015-06-25 03:36:11.125 176 12614.50 123.30 54646.10 88888.00 2015-06-25 03:36:11.250 176 12614.50 123.28 54646.07 88888.00 2015-06-25 03:36:11.375 176 12614.48 123.30 54646.07 88888.00 2015-06-25 03:36:11.500 176 12614.48 123.30 54646.10 88888.00 2015-06-25 03:36:11.625 176 12614.50 123.33 54646.12 88888.00 2015-06-25 03:36:11.750 176 12614.55 123.33 54646.12 88888.00 2015-06-25 03:36:11.875 176 12614.50 123.33 54646.07 88888.00 2015-06-25 03:36:12.000 176 12614.42 123.30 54646.05 88888.00 2015-06-25 03:36:12.125 176 12614.48 123.30 54646.05 88888.00 2015-06-25 03:36:12.250 176 12614.52 123.33 54646.10 88888.00 2015-06-25 03:36:12.375 176 12614.52 123.35 54646.07 88888.00 2015-06-25 03:36:12.500 176 12614.50 123.38 54646.10 88888.00 2015-06-25 03:36:12.625 176 12614.55 123.35 54646.07 88888.00 2015-06-25 03:36:12.750 176 12614.58 123.33 54646.05 88888.00 2015-06-25 03:36:12.875 176 12614.55 123.30 54646.05 88888.00 2015-06-25 03:36:13.000 176 12614.50 123.30 54646.05 88888.00 2015-06-25 03:36:13.125 176 12614.50 123.33 54646.07 88888.00 2015-06-25 03:36:13.250 176 12614.55 123.30 54646.07 88888.00 2015-06-25 03:36:13.375 176 12614.62 123.30 54646.10 88888.00 2015-06-25 03:36:13.500 176 12614.60 123.30 54646.07 88888.00 2015-06-25 03:36:13.625 176 12614.60 123.28 54646.05 88888.00 2015-06-25 03:36:13.750 176 12614.58 123.28 54646.05 88888.00 2015-06-25 03:36:13.875 176 12614.58 123.28 54646.07 88888.00 2015-06-25 03:36:14.000 176 12614.55 123.30 54646.10 88888.00 2015-06-25 03:36:14.125 176 12614.55 123.33 54646.10 88888.00 2015-06-25 03:36:14.250 176 12614.55 123.33 54646.12 88888.00 2015-06-25 03:36:14.375 176 12614.58 123.33 54646.10 88888.00 2015-06-25 03:36:14.500 176 12614.52 123.30 54646.10 88888.00 2015-06-25 03:36:14.625 176 12614.52 123.33 54646.10 88888.00 2015-06-25 03:36:14.750 176 12614.55 123.30 54646.10 88888.00 2015-06-25 03:36:14.875 176 12614.55 123.33 54646.07 88888.00 2015-06-25 03:36:15.000 176 12614.62 123.33 54646.05 88888.00 2015-06-25 03:36:15.125 176 12614.60 123.30 54646.05 88888.00 2015-06-25 03:36:15.250 176 12614.60 123.30 54646.07 88888.00 2015-06-25 03:36:15.375 176 12614.58 123.33 54646.07 88888.00 2015-06-25 03:36:15.500 176 12614.60 123.33 54646.10 88888.00 2015-06-25 03:36:15.625 176 12614.60 123.33 54646.07 88888.00 2015-06-25 03:36:15.750 176 12614.52 123.33 54646.07 88888.00 2015-06-25 03:36:15.875 176 12614.50 123.33 54646.12 88888.00 2015-06-25 03:36:16.000 176 12614.52 123.35 54646.10 88888.00 2015-06-25 03:36:16.125 176 12614.58 123.35 54646.10 88888.00 2015-06-25 03:36:16.250 176 12614.58 123.38 54646.07 88888.00 2015-06-25 03:36:16.375 176 12614.58 123.35 54646.07 88888.00 2015-06-25 03:36:16.500 176 12614.58 123.33 54646.07 88888.00 2015-06-25 03:36:16.625 176 12614.62 123.33 54646.10 88888.00 2015-06-25 03:36:16.750 176 12614.62 123.38 54646.07 88888.00 2015-06-25 03:36:16.875 176 12614.60 123.35 54646.05 88888.00 2015-06-25 03:36:17.000 176 12614.62 123.33 54646.03 88888.00 2015-06-25 03:36:17.125 176 12614.60 123.35 54646.05 88888.00 2015-06-25 03:36:17.250 176 12614.55 123.38 54646.10 88888.00 2015-06-25 03:36:17.375 176 12614.60 123.38 54646.12 88888.00 2015-06-25 03:36:17.500 176 12614.65 123.35 54646.10 88888.00 2015-06-25 03:36:17.625 176 12614.70 123.33 54646.10 88888.00 2015-06-25 03:36:17.750 176 12614.70 123.33 54646.07 88888.00 2015-06-25 03:36:17.875 176 12614.67 123.38 54646.07 88888.00 2015-06-25 03:36:18.000 176 12614.73 123.35 54646.07 88888.00 2015-06-25 03:36:18.125 176 12614.75 123.38 54646.10 88888.00 2015-06-25 03:36:18.250 176 12614.70 123.35 54646.07 88888.00 2015-06-25 03:36:18.375 176 12614.75 123.35 54646.05 88888.00 2015-06-25 03:36:18.500 176 12614.77 123.38 54646.05 88888.00 2015-06-25 03:36:18.625 176 12614.75 123.42 54646.05 88888.00 2015-06-25 03:36:18.750 176 12614.70 123.40 54646.05 88888.00 2015-06-25 03:36:18.875 176 12614.73 123.40 54646.05 88888.00 2015-06-25 03:36:19.000 176 12614.75 123.40 54646.05 88888.00 2015-06-25 03:36:19.125 176 12614.70 123.40 54646.07 88888.00 2015-06-25 03:36:19.250 176 12614.70 123.40 54646.05 88888.00 2015-06-25 03:36:19.375 176 12614.77 123.45 54646.05 88888.00 2015-06-25 03:36:19.500 176 12614.83 123.45 54646.07 88888.00 2015-06-25 03:36:19.625 176 12614.83 123.47 54646.07 88888.00 2015-06-25 03:36:19.750 176 12614.80 123.42 54646.07 88888.00 2015-06-25 03:36:19.875 176 12614.73 123.45 54646.05 88888.00 2015-06-25 03:36:20.000 176 12614.77 123.50 54646.05 88888.00 2015-06-25 03:36:20.125 176 12614.83 123.47 54646.07 88888.00 2015-06-25 03:36:20.250 176 12614.88 123.45 54646.07 88888.00 2015-06-25 03:36:20.375 176 12614.90 123.45 54646.07 88888.00 2015-06-25 03:36:20.500 176 12614.95 123.47 54646.05 88888.00 2015-06-25 03:36:20.625 176 12614.92 123.47 54646.05 88888.00 2015-06-25 03:36:20.750 176 12614.83 123.47 54646.05 88888.00 2015-06-25 03:36:20.875 176 12614.85 123.50 54646.05 88888.00 2015-06-25 03:36:21.000 176 12614.88 123.53 54646.03 88888.00 2015-06-25 03:36:21.125 176 12614.90 123.50 54646.03 88888.00 2015-06-25 03:36:21.250 176 12614.90 123.47 54646.07 88888.00 2015-06-25 03:36:21.375 176 12614.95 123.55 54646.07 88888.00 2015-06-25 03:36:21.500 176 12614.95 123.55 54646.07 88888.00 2015-06-25 03:36:21.625 176 12614.98 123.55 54646.05 88888.00 2015-06-25 03:36:21.750 176 12614.98 123.53 54646.05 88888.00 2015-06-25 03:36:21.875 176 12614.98 123.53 54646.00 88888.00 2015-06-25 03:36:22.000 176 12614.92 123.55 54645.97 88888.00 2015-06-25 03:36:22.125 176 12614.92 123.53 54646.00 88888.00 2015-06-25 03:36:22.250 176 12615.00 123.53 54645.97 88888.00 2015-06-25 03:36:22.375 176 12615.10 123.58 54646.00 88888.00 2015-06-25 03:36:22.500 176 12615.12 123.58 54645.97 88888.00 2015-06-25 03:36:22.625 176 12615.08 123.58 54645.97 88888.00 2015-06-25 03:36:22.750 176 12615.08 123.58 54645.95 88888.00 2015-06-25 03:36:22.875 176 12615.02 123.60 54645.97 88888.00 2015-06-25 03:36:23.000 176 12615.00 123.60 54645.97 88888.00 2015-06-25 03:36:23.125 176 12615.00 123.60 54645.95 88888.00 2015-06-25 03:36:23.250 176 12615.00 123.60 54645.95 88888.00 2015-06-25 03:36:23.375 176 12615.08 123.62 54645.95 88888.00 2015-06-25 03:36:23.500 176 12615.08 123.62 54645.97 88888.00 2015-06-25 03:36:23.625 176 12615.10 123.65 54645.97 88888.00 2015-06-25 03:36:23.750 176 12615.12 123.70 54645.97 88888.00 2015-06-25 03:36:23.875 176 12615.12 123.70 54646.00 88888.00 2015-06-25 03:36:24.000 176 12615.08 123.67 54645.97 88888.00 2015-06-25 03:36:24.125 176 12615.05 123.70 54645.97 88888.00 2015-06-25 03:36:24.250 176 12615.10 123.70 54645.95 88888.00 2015-06-25 03:36:24.375 176 12615.15 123.70 54645.95 88888.00 2015-06-25 03:36:24.500 176 12615.12 123.72 54645.95 88888.00 2015-06-25 03:36:24.625 176 12615.10 123.72 54645.93 88888.00 2015-06-25 03:36:24.750 176 12615.12 123.75 54645.95 88888.00 2015-06-25 03:36:24.875 176 12615.10 123.75 54645.93 88888.00 2015-06-25 03:36:25.000 176 12615.15 123.75 54645.90 88888.00 2015-06-25 03:36:25.125 176 12615.12 123.75 54645.93 88888.00 2015-06-25 03:36:25.250 176 12615.10 123.75 54645.93 88888.00 2015-06-25 03:36:25.375 176 12615.10 123.75 54645.93 88888.00 2015-06-25 03:36:25.500 176 12615.15 123.72 54645.93 88888.00 2015-06-25 03:36:25.625 176 12615.15 123.75 54645.90 88888.00 2015-06-25 03:36:25.750 176 12615.12 123.80 54645.95 88888.00 2015-06-25 03:36:25.875 176 12615.17 123.78 54645.93 88888.00 2015-06-25 03:36:26.000 176 12615.25 123.83 54645.88 88888.00 2015-06-25 03:36:26.125 176 12615.27 123.85 54645.90 88888.00 2015-06-25 03:36:26.250 176 12615.25 123.80 54645.90 88888.00 2015-06-25 03:36:26.375 176 12615.25 123.80 54645.88 88888.00 2015-06-25 03:36:26.500 176 12615.20 123.78 54645.90 88888.00 2015-06-25 03:36:26.625 176 12615.23 123.78 54645.90 88888.00 2015-06-25 03:36:26.750 176 12615.33 123.80 54645.88 88888.00 2015-06-25 03:36:26.875 176 12615.35 123.85 54645.88 88888.00 2015-06-25 03:36:27.000 176 12615.33 123.83 54645.88 88888.00 2015-06-25 03:36:27.125 176 12615.30 123.83 54645.88 88888.00 2015-06-25 03:36:27.250 176 12615.25 123.83 54645.88 88888.00 2015-06-25 03:36:27.375 176 12615.35 123.88 54645.88 88888.00 2015-06-25 03:36:27.500 176 12615.40 123.88 54645.85 88888.00 2015-06-25 03:36:27.625 176 12615.40 123.85 54645.85 88888.00 2015-06-25 03:36:27.750 176 12615.33 123.83 54645.85 88888.00 2015-06-25 03:36:27.875 176 12615.33 123.83 54645.85 88888.00 2015-06-25 03:36:28.000 176 12615.40 123.85 54645.85 88888.00 2015-06-25 03:36:28.125 176 12615.45 123.88 54645.88 88888.00 2015-06-25 03:36:28.250 176 12615.38 123.90 54645.88 88888.00 2015-06-25 03:36:28.375 176 12615.42 123.90 54645.85 88888.00 2015-06-25 03:36:28.500 176 12615.42 123.90 54645.88 88888.00 2015-06-25 03:36:28.625 176 12615.40 123.90 54645.85 88888.00 2015-06-25 03:36:28.750 176 12615.40 123.90 54645.88 88888.00 2015-06-25 03:36:28.875 176 12615.48 123.92 54645.85 88888.00 2015-06-25 03:36:29.000 176 12615.52 123.92 54645.82 88888.00 2015-06-25 03:36:29.125 176 12615.50 123.92 54645.85 88888.00 2015-06-25 03:36:29.250 176 12615.48 123.92 54645.82 88888.00 2015-06-25 03:36:29.375 176 12615.52 123.92 54645.80 88888.00 2015-06-25 03:36:29.500 176 12615.52 123.92 54645.80 88888.00 2015-06-25 03:36:29.625 176 12615.58 123.95 54645.82 88888.00 2015-06-25 03:36:29.750 176 12615.52 123.92 54645.82 88888.00 2015-06-25 03:36:29.875 176 12615.55 123.92 54645.82 88888.00 2015-06-25 03:36:30.000 176 12615.58 123.95 54645.85 88888.00 2015-06-25 03:36:30.125 176 12615.48 123.97 54645.85 88888.00 2015-06-25 03:36:30.250 176 12615.58 123.97 54645.88 88888.00 2015-06-25 03:36:30.375 176 12615.65 124.00 54645.90 88888.00 2015-06-25 03:36:30.500 176 12615.65 123.97 54645.88 88888.00 2015-06-25 03:36:30.625 176 12615.58 123.97 54645.88 88888.00 2015-06-25 03:36:30.750 176 12615.58 124.00 54645.82 88888.00 2015-06-25 03:36:30.875 176 12615.55 124.00 54645.85 88888.00 2015-06-25 03:36:31.000 176 12615.55 123.97 54645.82 88888.00 2015-06-25 03:36:31.125 176 12615.58 123.97 54645.82 88888.00 2015-06-25 03:36:31.250 176 12615.58 123.97 54645.85 88888.00 2015-06-25 03:36:31.375 176 12615.62 124.03 54645.88 88888.00 2015-06-25 03:36:31.500 176 12615.58 124.00 54645.88 88888.00 2015-06-25 03:36:31.625 176 12615.62 124.03 54645.88 88888.00 2015-06-25 03:36:31.750 176 12615.67 124.00 54645.85 88888.00 2015-06-25 03:36:31.875 176 12615.65 124.00 54645.82 88888.00 2015-06-25 03:36:32.000 176 12615.62 123.97 54645.82 88888.00 2015-06-25 03:36:32.125 176 12615.62 124.00 54645.82 88888.00 2015-06-25 03:36:32.250 176 12615.65 123.97 54645.80 88888.00 2015-06-25 03:36:32.375 176 12615.65 124.00 54645.78 88888.00 2015-06-25 03:36:32.500 176 12615.62 124.00 54645.82 88888.00 2015-06-25 03:36:32.625 176 12615.62 124.03 54645.80 88888.00 2015-06-25 03:36:32.750 176 12615.65 124.00 54645.78 88888.00 2015-06-25 03:36:32.875 176 12615.67 124.00 54645.78 88888.00 2015-06-25 03:36:33.000 176 12615.65 124.03 54645.75 88888.00 2015-06-25 03:36:33.125 176 12615.62 124.05 54645.78 88888.00 2015-06-25 03:36:33.250 176 12615.60 124.03 54645.78 88888.00 2015-06-25 03:36:33.375 176 12615.60 124.00 54645.75 88888.00 2015-06-25 03:36:33.500 176 12615.62 124.00 54645.75 88888.00 2015-06-25 03:36:33.625 176 12615.65 124.03 54645.78 88888.00 2015-06-25 03:36:33.750 176 12615.65 124.00 54645.78 88888.00 2015-06-25 03:36:33.875 176 12615.65 124.03 54645.82 88888.00 2015-06-25 03:36:34.000 176 12615.62 124.05 54645.80 88888.00 2015-06-25 03:36:34.125 176 12615.62 124.08 54645.80 88888.00 2015-06-25 03:36:34.250 176 12615.62 124.03 54645.82 88888.00 2015-06-25 03:36:34.375 176 12615.65 124.03 54645.80 88888.00 2015-06-25 03:36:34.500 176 12615.60 124.05 54645.82 88888.00 2015-06-25 03:36:34.625 176 12615.58 124.05 54645.78 88888.00 2015-06-25 03:36:34.750 176 12615.60 124.05 54645.75 88888.00 2015-06-25 03:36:34.875 176 12615.70 124.08 54645.78 88888.00 2015-06-25 03:36:35.000 176 12615.83 124.10 54645.80 88888.00 2015-06-25 03:36:35.125 176 12615.77 124.10 54645.82 88888.00 2015-06-25 03:36:35.250 176 12615.67 124.08 54645.82 88888.00 2015-06-25 03:36:35.375 176 12615.75 124.05 54645.82 88888.00 2015-06-25 03:36:35.500 176 12615.83 124.08 54645.82 88888.00 2015-06-25 03:36:35.625 176 12615.77 124.05 54645.82 88888.00 2015-06-25 03:36:35.750 176 12615.85 124.08 54645.80 88888.00 2015-06-25 03:36:35.875 176 12615.88 124.05 54645.78 88888.00 2015-06-25 03:36:36.000 176 12615.85 124.08 54645.78 88888.00 2015-06-25 03:36:36.125 176 12615.83 124.12 54645.80 88888.00 2015-06-25 03:36:36.250 176 12615.85 124.15 54645.82 88888.00 2015-06-25 03:36:36.375 176 12615.90 124.15 54645.80 88888.00 2015-06-25 03:36:36.500 176 12615.88 124.15 54645.80 88888.00 2015-06-25 03:36:36.625 176 12615.85 124.12 54645.78 88888.00 2015-06-25 03:36:36.750 176 12615.85 124.12 54645.78 88888.00 2015-06-25 03:36:36.875 176 12615.83 124.10 54645.78 88888.00 2015-06-25 03:36:37.000 176 12615.85 124.10 54645.75 88888.00 2015-06-25 03:36:37.125 176 12615.85 124.10 54645.75 88888.00 2015-06-25 03:36:37.250 176 12615.83 124.10 54645.78 88888.00 2015-06-25 03:36:37.375 176 12615.85 124.12 54645.72 88888.00 2015-06-25 03:36:37.500 176 12615.85 124.15 54645.75 88888.00 2015-06-25 03:36:37.625 176 12615.90 124.12 54645.72 88888.00 2015-06-25 03:36:37.750 176 12615.92 124.15 54645.75 88888.00 2015-06-25 03:36:37.875 176 12615.92 124.12 54645.75 88888.00 2015-06-25 03:36:38.000 176 12615.92 124.15 54645.75 88888.00 2015-06-25 03:36:38.125 176 12615.98 124.15 54645.80 88888.00 2015-06-25 03:36:38.250 176 12615.92 124.12 54645.78 88888.00 2015-06-25 03:36:38.375 176 12615.90 124.17 54645.78 88888.00 2015-06-25 03:36:38.500 176 12615.92 124.17 54645.78 88888.00 2015-06-25 03:36:38.625 176 12615.95 124.17 54645.75 88888.00 2015-06-25 03:36:38.750 176 12615.98 124.17 54645.75 88888.00 2015-06-25 03:36:38.875 176 12615.95 124.17 54645.75 88888.00 2015-06-25 03:36:39.000 176 12615.90 124.15 54645.75 88888.00 2015-06-25 03:36:39.125 176 12615.90 124.15 54645.78 88888.00 2015-06-25 03:36:39.250 176 12615.90 124.15 54645.78 88888.00 2015-06-25 03:36:39.375 176 12615.98 124.17 54645.75 88888.00 2015-06-25 03:36:39.500 176 12615.95 124.22 54645.78 88888.00 2015-06-25 03:36:39.625 176 12615.90 124.22 54645.75 88888.00 2015-06-25 03:36:39.750 176 12615.95 124.20 54645.75 88888.00 2015-06-25 03:36:39.875 176 12616.00 124.20 54645.75 88888.00 2015-06-25 03:36:40.000 176 12616.00 124.20 54645.75 88888.00 2015-06-25 03:36:40.125 176 12615.98 124.20 54645.72 88888.00 2015-06-25 03:36:40.250 176 12615.95 124.20 54645.72 88888.00 2015-06-25 03:36:40.375 176 12616.02 124.22 54645.75 88888.00 2015-06-25 03:36:40.500 176 12616.10 124.22 54645.78 88888.00 2015-06-25 03:36:40.625 176 12616.10 124.20 54645.75 88888.00 2015-06-25 03:36:40.750 176 12616.05 124.20 54645.70 88888.00 2015-06-25 03:36:40.875 176 12616.05 124.25 54645.72 88888.00 2015-06-25 03:36:41.000 176 12616.00 124.25 54645.72 88888.00 2015-06-25 03:36:41.125 176 12615.95 124.25 54645.72 88888.00 2015-06-25 03:36:41.250 176 12616.00 124.25 54645.75 88888.00 2015-06-25 03:36:41.375 176 12616.05 124.25 54645.78 88888.00 2015-06-25 03:36:41.500 176 12616.05 124.25 54645.75 88888.00 2015-06-25 03:36:41.625 176 12616.08 124.25 54645.72 88888.00 2015-06-25 03:36:41.750 176 12616.05 124.25 54645.72 88888.00 2015-06-25 03:36:41.875 176 12616.05 124.25 54645.72 88888.00 2015-06-25 03:36:42.000 176 12616.10 124.22 54645.72 88888.00 2015-06-25 03:36:42.125 176 12616.12 124.28 54645.75 88888.00 2015-06-25 03:36:42.250 176 12616.15 124.30 54645.75 88888.00 2015-06-25 03:36:42.375 176 12616.17 124.30 54645.75 88888.00 2015-06-25 03:36:42.500 176 12616.17 124.28 54645.75 88888.00 2015-06-25 03:36:42.625 176 12616.15 124.28 54645.75 88888.00 2015-06-25 03:36:42.750 176 12616.15 124.33 54645.75 88888.00 2015-06-25 03:36:42.875 176 12616.17 124.33 54645.72 88888.00 2015-06-25 03:36:43.000 176 12616.20 124.30 54645.70 88888.00 2015-06-25 03:36:43.125 176 12616.17 124.33 54645.72 88888.00 2015-06-25 03:36:43.250 176 12616.17 124.33 54645.78 88888.00 2015-06-25 03:36:43.375 176 12616.20 124.33 54645.72 88888.00 2015-06-25 03:36:43.500 176 12616.17 124.33 54645.72 88888.00 2015-06-25 03:36:43.625 176 12616.20 124.35 54645.72 88888.00 2015-06-25 03:36:43.750 176 12616.20 124.33 54645.70 88888.00 2015-06-25 03:36:43.875 176 12616.25 124.35 54645.70 88888.00 2015-06-25 03:36:44.000 176 12616.33 124.35 54645.70 88888.00 2015-06-25 03:36:44.125 176 12616.30 124.33 54645.70 88888.00 2015-06-25 03:36:44.250 176 12616.25 124.30 54645.65 88888.00 2015-06-25 03:36:44.375 176 12616.23 124.33 54645.65 88888.00 2015-06-25 03:36:44.500 176 12616.20 124.35 54645.68 88888.00 2015-06-25 03:36:44.625 176 12616.20 124.33 54645.68 88888.00 2015-06-25 03:36:44.750 176 12616.20 124.33 54645.65 88888.00 2015-06-25 03:36:44.875 176 12616.17 124.30 54645.65 88888.00 2015-06-25 03:36:45.000 176 12616.15 124.28 54645.65 88888.00 2015-06-25 03:36:45.125 176 12616.17 124.30 54645.68 88888.00 2015-06-25 03:36:45.250 176 12616.25 124.35 54645.72 88888.00 2015-06-25 03:36:45.375 176 12616.35 124.35 54645.70 88888.00 2015-06-25 03:36:45.500 176 12616.30 124.33 54645.70 88888.00 2015-06-25 03:36:45.625 176 12616.30 124.35 54645.70 88888.00 2015-06-25 03:36:45.750 176 12616.25 124.38 54645.72 88888.00 2015-06-25 03:36:45.875 176 12616.25 124.38 54645.70 88888.00 2015-06-25 03:36:46.000 176 12616.27 124.35 54645.68 88888.00 2015-06-25 03:36:46.125 176 12616.33 124.38 54645.75 88888.00 2015-06-25 03:36:46.250 176 12616.35 124.38 54645.75 88888.00 2015-06-25 03:36:46.375 176 12616.35 124.40 54645.72 88888.00 2015-06-25 03:36:46.500 176 12616.33 124.35 54645.70 88888.00 2015-06-25 03:36:46.625 176 12616.33 124.38 54645.72 88888.00 2015-06-25 03:36:46.750 176 12616.33 124.38 54645.70 88888.00 2015-06-25 03:36:46.875 176 12616.33 124.35 54645.68 88888.00 2015-06-25 03:36:47.000 176 12616.35 124.38 54645.68 88888.00 2015-06-25 03:36:47.125 176 12616.38 124.38 54645.70 88888.00 2015-06-25 03:36:47.250 176 12616.33 124.38 54645.70 88888.00 2015-06-25 03:36:47.375 176 12616.35 124.40 54645.70 88888.00 2015-06-25 03:36:47.500 176 12616.35 124.40 54645.68 88888.00 2015-06-25 03:36:47.625 176 12616.30 124.38 54645.68 88888.00 2015-06-25 03:36:47.750 176 12616.23 124.38 54645.68 88888.00 2015-06-25 03:36:47.875 176 12616.27 124.40 54645.68 88888.00 2015-06-25 03:36:48.000 176 12616.38 124.42 54645.68 88888.00 2015-06-25 03:36:48.125 176 12616.42 124.42 54645.72 88888.00 2015-06-25 03:36:48.250 176 12616.33 124.40 54645.68 88888.00 2015-06-25 03:36:48.375 176 12616.33 124.40 54645.68 88888.00 2015-06-25 03:36:48.500 176 12616.38 124.40 54645.68 88888.00 2015-06-25 03:36:48.625 176 12616.38 124.45 54645.70 88888.00 2015-06-25 03:36:48.750 176 12616.38 124.42 54645.72 88888.00 2015-06-25 03:36:48.875 176 12616.33 124.42 54645.68 88888.00 2015-06-25 03:36:49.000 176 12616.35 124.42 54645.68 88888.00 2015-06-25 03:36:49.125 176 12616.35 124.45 54645.70 88888.00 2015-06-25 03:36:49.250 176 12616.33 124.47 54645.75 88888.00 2015-06-25 03:36:49.375 176 12616.35 124.45 54645.75 88888.00 2015-06-25 03:36:49.500 176 12616.38 124.42 54645.72 88888.00 2015-06-25 03:36:49.625 176 12616.38 124.42 54645.72 88888.00 2015-06-25 03:36:49.750 176 12616.42 124.42 54645.72 88888.00 2015-06-25 03:36:49.875 176 12616.40 124.42 54645.70 88888.00 2015-06-25 03:36:50.000 176 12616.38 124.42 54645.68 88888.00 2015-06-25 03:36:50.125 176 12616.40 124.42 54645.70 88888.00 2015-06-25 03:36:50.250 176 12616.38 124.42 54645.68 88888.00 2015-06-25 03:36:50.375 176 12616.35 124.38 54645.68 88888.00 2015-06-25 03:36:50.500 176 12616.30 124.38 54645.68 88888.00 2015-06-25 03:36:50.625 176 12616.35 124.42 54645.68 88888.00 2015-06-25 03:36:50.750 176 12616.35 124.45 54645.70 88888.00 2015-06-25 03:36:50.875 176 12616.33 124.40 54645.70 88888.00 2015-06-25 03:36:51.000 176 12616.30 124.40 54645.68 88888.00 2015-06-25 03:36:51.125 176 12616.30 124.40 54645.70 88888.00 2015-06-25 03:36:51.250 176 12616.30 124.40 54645.72 88888.00 2015-06-25 03:36:51.375 176 12616.38 124.38 54645.65 88888.00 2015-06-25 03:36:51.500 176 12616.38 124.40 54645.70 88888.00 2015-06-25 03:36:51.625 176 12616.35 124.42 54645.70 88888.00 2015-06-25 03:36:51.750 176 12616.38 124.40 54645.72 88888.00 2015-06-25 03:36:51.875 176 12616.38 124.40 54645.72 88888.00 2015-06-25 03:36:52.000 176 12616.38 124.40 54645.70 88888.00 2015-06-25 03:36:52.125 176 12616.35 124.40 54645.70 88888.00 2015-06-25 03:36:52.250 176 12616.27 124.40 54645.70 88888.00 2015-06-25 03:36:52.375 176 12616.27 124.40 54645.70 88888.00 2015-06-25 03:36:52.500 176 12616.33 124.40 54645.68 88888.00 2015-06-25 03:36:52.625 176 12616.35 124.35 54645.70 88888.00 2015-06-25 03:36:52.750 176 12616.33 124.38 54645.68 88888.00 2015-06-25 03:36:52.875 176 12616.30 124.38 54645.65 88888.00 2015-06-25 03:36:53.000 176 12616.30 124.42 54645.68 88888.00 2015-06-25 03:36:53.125 176 12616.30 124.42 54645.68 88888.00 2015-06-25 03:36:53.250 176 12616.25 124.42 54645.70 88888.00 2015-06-25 03:36:53.375 176 12616.23 124.42 54645.70 88888.00 2015-06-25 03:36:53.500 176 12616.20 124.40 54645.70 88888.00 2015-06-25 03:36:53.625 176 12616.20 124.38 54645.70 88888.00 2015-06-25 03:36:53.750 176 12616.25 124.38 54645.72 88888.00 2015-06-25 03:36:53.875 176 12616.30 124.40 54645.68 88888.00 2015-06-25 03:36:54.000 176 12616.33 124.35 54645.68 88888.00 2015-06-25 03:36:54.125 176 12616.35 124.40 54645.72 88888.00 2015-06-25 03:36:54.250 176 12616.33 124.38 54645.72 88888.00 2015-06-25 03:36:54.375 176 12616.33 124.35 54645.70 88888.00 2015-06-25 03:36:54.500 176 12616.30 124.35 54645.70 88888.00 2015-06-25 03:36:54.625 176 12616.30 124.38 54645.75 88888.00 2015-06-25 03:36:54.750 176 12616.30 124.38 54645.75 88888.00 2015-06-25 03:36:54.875 176 12616.27 124.30 54645.72 88888.00 2015-06-25 03:36:55.000 176 12616.20 124.35 54645.68 88888.00 2015-06-25 03:36:55.125 176 12616.23 124.38 54645.72 88888.00 2015-06-25 03:36:55.250 176 12616.27 124.38 54645.75 88888.00 2015-06-25 03:36:55.375 176 12616.27 124.35 54645.75 88888.00 2015-06-25 03:36:55.500 176 12616.25 124.33 54645.70 88888.00 2015-06-25 03:36:55.625 176 12616.30 124.35 54645.72 88888.00 2015-06-25 03:36:55.750 176 12616.25 124.33 54645.75 88888.00 2015-06-25 03:36:55.875 176 12616.23 124.35 54645.78 88888.00 2015-06-25 03:36:56.000 176 12616.25 124.35 54645.75 88888.00 2015-06-25 03:36:56.125 176 12616.27 124.38 54645.78 88888.00 2015-06-25 03:36:56.250 176 12616.20 124.35 54645.80 88888.00 2015-06-25 03:36:56.375 176 12616.23 124.35 54645.78 88888.00 2015-06-25 03:36:56.500 176 12616.23 124.33 54645.75 88888.00 2015-06-25 03:36:56.625 176 12616.23 124.33 54645.72 88888.00 2015-06-25 03:36:56.750 176 12616.20 124.33 54645.75 88888.00 2015-06-25 03:36:56.875 176 12616.20 124.33 54645.78 88888.00 2015-06-25 03:36:57.000 176 12616.20 124.33 54645.75 88888.00 2015-06-25 03:36:57.125 176 12616.23 124.30 54645.75 88888.00 2015-06-25 03:36:57.250 176 12616.17 124.30 54645.75 88888.00 2015-06-25 03:36:57.375 176 12616.25 124.30 54645.78 88888.00 2015-06-25 03:36:57.500 176 12616.33 124.30 54645.80 88888.00 2015-06-25 03:36:57.625 176 12616.38 124.30 54645.80 88888.00 2015-06-25 03:36:57.750 176 12616.38 124.33 54645.78 88888.00 2015-06-25 03:36:57.875 176 12616.33 124.35 54645.80 88888.00 2015-06-25 03:36:58.000 176 12616.25 124.33 54645.78 88888.00 2015-06-25 03:36:58.125 176 12616.25 124.35 54645.82 88888.00 2015-06-25 03:36:58.250 176 12616.23 124.33 54645.85 88888.00 2015-06-25 03:36:58.375 176 12616.25 124.33 54645.82 88888.00 2015-06-25 03:36:58.500 176 12616.27 124.33 54645.80 88888.00 2015-06-25 03:36:58.625 176 12616.30 124.35 54645.80 88888.00 2015-06-25 03:36:58.750 176 12616.27 124.35 54645.80 88888.00 2015-06-25 03:36:58.875 176 12616.27 124.33 54645.85 88888.00 2015-06-25 03:36:59.000 176 12616.33 124.25 54645.82 88888.00 2015-06-25 03:36:59.125 176 12616.30 124.28 54645.82 88888.00 2015-06-25 03:36:59.250 176 12616.20 124.28 54645.82 88888.00 2015-06-25 03:36:59.375 176 12616.17 124.30 54645.80 88888.00 2015-06-25 03:36:59.500 176 12616.17 124.30 54645.78 88888.00 2015-06-25 03:36:59.625 176 12616.23 124.30 54645.82 88888.00 2015-06-25 03:36:59.750 176 12616.25 124.30 54645.82 88888.00 2015-06-25 03:36:59.875 176 12616.27 124.30 54645.80 88888.00 2015-06-25 03:37:00.000 176 12616.30 124.28 54645.82 88888.00 2015-06-25 03:37:00.125 176 12616.33 124.30 54645.88 88888.00 2015-06-25 03:37:00.250 176 12616.25 124.25 54645.82 88888.00 2015-06-25 03:37:00.375 176 12616.23 124.22 54645.80 88888.00 2015-06-25 03:37:00.500 176 12616.20 124.22 54645.80 88888.00 2015-06-25 03:37:00.625 176 12616.17 124.25 54645.82 88888.00 2015-06-25 03:37:00.750 176 12616.17 124.28 54645.85 88888.00 2015-06-25 03:37:00.875 176 12616.17 124.30 54645.82 88888.00 2015-06-25 03:37:01.000 176 12616.17 124.30 54645.82 88888.00 2015-06-25 03:37:01.125 176 12616.17 124.30 54645.85 88888.00 2015-06-25 03:37:01.250 176 12616.15 124.25 54645.85 88888.00 2015-06-25 03:37:01.375 176 12616.23 124.25 54645.88 88888.00 2015-06-25 03:37:01.500 176 12616.15 124.28 54645.88 88888.00 2015-06-25 03:37:01.625 176 12616.15 124.25 54645.90 88888.00 2015-06-25 03:37:01.750 176 12616.15 124.25 54645.90 88888.00 2015-06-25 03:37:01.875 176 12616.15 124.25 54645.90 88888.00 2015-06-25 03:37:02.000 176 12616.17 124.22 54645.85 88888.00 2015-06-25 03:37:02.125 176 12616.25 124.22 54645.85 88888.00 2015-06-25 03:37:02.250 176 12616.20 124.20 54645.85 88888.00 2015-06-25 03:37:02.375 176 12616.25 124.28 54645.88 88888.00 2015-06-25 03:37:02.500 176 12616.23 124.25 54645.88 88888.00 2015-06-25 03:37:02.625 176 12616.23 124.20 54645.93 88888.00 2015-06-25 03:37:02.750 176 12616.27 124.22 54645.93 88888.00 2015-06-25 03:37:02.875 176 12616.25 124.25 54645.95 88888.00 2015-06-25 03:37:03.000 176 12616.15 124.22 54645.90 88888.00 2015-06-25 03:37:03.125 176 12616.20 124.20 54645.90 88888.00 2015-06-25 03:37:03.250 176 12616.25 124.22 54645.88 88888.00 2015-06-25 03:37:03.375 176 12616.23 124.25 54645.88 88888.00 2015-06-25 03:37:03.500 176 12616.12 124.25 54645.88 88888.00 2015-06-25 03:37:03.625 176 12616.12 124.22 54645.88 88888.00 2015-06-25 03:37:03.750 176 12616.17 124.20 54645.85 88888.00 2015-06-25 03:37:03.875 176 12616.20 124.17 54645.88 88888.00 2015-06-25 03:37:04.000 176 12616.23 124.22 54645.88 88888.00 2015-06-25 03:37:04.125 176 12616.17 124.22 54645.88 88888.00 2015-06-25 03:37:04.250 176 12616.12 124.17 54645.88 88888.00 2015-06-25 03:37:04.375 176 12616.17 124.20 54645.88 88888.00 2015-06-25 03:37:04.500 176 12616.23 124.20 54645.90 88888.00 2015-06-25 03:37:04.625 176 12616.23 124.20 54645.93 88888.00 2015-06-25 03:37:04.750 176 12616.17 124.22 54645.93 88888.00 2015-06-25 03:37:04.875 176 12616.10 124.20 54645.90 88888.00 2015-06-25 03:37:05.000 176 12616.10 124.20 54645.88 88888.00 2015-06-25 03:37:05.125 176 12616.08 124.17 54645.88 88888.00 2015-06-25 03:37:05.250 176 12616.00 124.20 54645.90 88888.00 2015-06-25 03:37:05.375 176 12616.05 124.20 54645.90 88888.00 2015-06-25 03:37:05.500 176 12616.12 124.20 54645.90 88888.00 2015-06-25 03:37:05.625 176 12616.10 124.20 54645.90 88888.00 2015-06-25 03:37:05.750 176 12616.10 124.22 54645.88 88888.00 2015-06-25 03:37:05.875 176 12616.15 124.22 54645.90 88888.00 2015-06-25 03:37:06.000 176 12616.17 124.22 54645.95 88888.00 2015-06-25 03:37:06.125 176 12616.17 124.20 54645.95 88888.00 2015-06-25 03:37:06.250 176 12616.15 124.15 54645.95 88888.00 2015-06-25 03:37:06.375 176 12616.20 124.15 54645.95 88888.00 2015-06-25 03:37:06.500 176 12616.20 124.15 54645.95 88888.00 2015-06-25 03:37:06.625 176 12616.23 124.20 54645.93 88888.00 2015-06-25 03:37:06.750 176 12616.20 124.20 54645.95 88888.00 2015-06-25 03:37:06.875 176 12616.15 124.20 54645.95 88888.00 2015-06-25 03:37:07.000 176 12616.15 124.20 54645.95 88888.00 2015-06-25 03:37:07.125 176 12616.15 124.20 54645.97 88888.00 2015-06-25 03:37:07.250 176 12616.10 124.17 54645.97 88888.00 2015-06-25 03:37:07.375 176 12616.15 124.20 54646.00 88888.00 2015-06-25 03:37:07.500 176 12616.17 124.22 54645.97 88888.00 2015-06-25 03:37:07.625 176 12616.12 124.17 54645.97 88888.00 2015-06-25 03:37:07.750 176 12616.10 124.17 54645.95 88888.00 2015-06-25 03:37:07.875 176 12616.12 124.17 54645.95 88888.00 2015-06-25 03:37:08.000 176 12616.08 124.15 54645.95 88888.00 2015-06-25 03:37:08.125 176 12616.05 124.15 54645.95 88888.00 2015-06-25 03:37:08.250 176 12616.02 124.12 54646.03 88888.00 2015-06-25 03:37:08.375 176 12616.10 124.12 54646.00 88888.00 2015-06-25 03:37:08.500 176 12616.12 124.15 54646.00 88888.00 2015-06-25 03:37:08.625 176 12616.15 124.17 54645.97 88888.00 2015-06-25 03:37:08.750 176 12616.17 124.20 54646.00 88888.00 2015-06-25 03:37:08.875 176 12616.20 124.22 54645.97 88888.00 2015-06-25 03:37:09.000 176 12616.15 124.17 54646.00 88888.00 2015-06-25 03:37:09.125 176 12616.10 124.20 54646.00 88888.00 2015-06-25 03:37:09.250 176 12616.05 124.17 54645.97 88888.00 2015-06-25 03:37:09.375 176 12616.08 124.17 54645.95 88888.00 2015-06-25 03:37:09.500 176 12616.05 124.17 54645.95 88888.00 2015-06-25 03:37:09.625 176 12616.08 124.15 54645.97 88888.00 2015-06-25 03:37:09.750 176 12616.15 124.15 54645.97 88888.00 2015-06-25 03:37:09.875 176 12616.15 124.15 54645.95 88888.00 2015-06-25 03:37:10.000 176 12616.15 124.17 54645.95 88888.00 2015-06-25 03:37:10.125 176 12616.20 124.17 54645.97 88888.00 2015-06-25 03:37:10.250 176 12616.15 124.15 54646.00 88888.00 2015-06-25 03:37:10.375 176 12616.23 124.20 54646.00 88888.00 2015-06-25 03:37:10.500 176 12616.23 124.20 54646.00 88888.00 2015-06-25 03:37:10.625 176 12616.12 124.20 54646.00 88888.00 2015-06-25 03:37:10.750 176 12616.12 124.17 54646.00 88888.00 2015-06-25 03:37:10.875 176 12616.17 124.17 54646.03 88888.00 2015-06-25 03:37:11.000 176 12616.17 124.17 54646.03 88888.00 2015-06-25 03:37:11.125 176 12616.17 124.17 54646.00 88888.00 2015-06-25 03:37:11.250 176 12616.17 124.17 54646.00 88888.00 2015-06-25 03:37:11.375 176 12616.27 124.20 54646.00 88888.00 2015-06-25 03:37:11.500 176 12616.27 124.22 54646.05 88888.00 2015-06-25 03:37:11.625 176 12616.25 124.17 54646.00 88888.00 2015-06-25 03:37:11.750 176 12616.25 124.15 54645.97 88888.00 2015-06-25 03:37:11.875 176 12616.20 124.12 54645.97 88888.00 2015-06-25 03:37:12.000 176 12616.27 124.17 54645.97 88888.00 2015-06-25 03:37:12.125 176 12616.25 124.20 54645.97 88888.00 2015-06-25 03:37:12.250 176 12616.20 124.15 54645.97 88888.00 2015-06-25 03:37:12.375 176 12616.20 124.15 54645.97 88888.00 2015-06-25 03:37:12.500 176 12616.17 124.17 54645.97 88888.00 2015-06-25 03:37:12.625 176 12616.17 124.15 54646.00 88888.00 2015-06-25 03:37:12.750 176 12616.15 124.15 54645.95 88888.00 2015-06-25 03:37:12.875 176 12616.12 124.17 54645.97 88888.00 2015-06-25 03:37:13.000 176 12616.15 124.15 54646.00 88888.00 2015-06-25 03:37:13.125 176 12616.15 124.17 54646.00 88888.00 2015-06-25 03:37:13.250 176 12616.10 124.12 54646.00 88888.00 2015-06-25 03:37:13.375 176 12616.12 124.12 54646.03 88888.00 2015-06-25 03:37:13.500 176 12616.17 124.15 54646.00 88888.00 2015-06-25 03:37:13.625 176 12616.20 124.15 54646.00 88888.00 2015-06-25 03:37:13.750 176 12616.17 124.15 54646.00 88888.00 2015-06-25 03:37:13.875 176 12616.17 124.17 54646.03 88888.00 2015-06-25 03:37:14.000 176 12616.20 124.20 54646.00 88888.00 2015-06-25 03:37:14.125 176 12616.25 124.17 54646.03 88888.00 2015-06-25 03:37:14.250 176 12616.23 124.15 54646.03 88888.00 2015-06-25 03:37:14.375 176 12616.20 124.17 54646.03 88888.00 2015-06-25 03:37:14.500 176 12616.12 124.15 54646.05 88888.00 2015-06-25 03:37:14.625 176 12616.12 124.20 54646.03 88888.00 2015-06-25 03:37:14.750 176 12616.17 124.20 54646.05 88888.00 2015-06-25 03:37:14.875 176 12616.17 124.15 54646.00 88888.00 2015-06-25 03:37:15.000 176 12616.10 124.17 54646.00 88888.00 2015-06-25 03:37:15.125 176 12616.08 124.17 54646.03 88888.00 2015-06-25 03:37:15.250 176 12616.10 124.15 54646.05 88888.00 2015-06-25 03:37:15.375 176 12616.10 124.10 54646.00 88888.00 2015-06-25 03:37:15.500 176 12616.10 124.15 54646.00 88888.00 2015-06-25 03:37:15.625 176 12616.10 124.17 54646.05 88888.00 2015-06-25 03:37:15.750 176 12616.08 124.20 54646.05 88888.00 2015-06-25 03:37:15.875 176 12616.10 124.15 54646.03 88888.00 2015-06-25 03:37:16.000 176 12616.08 124.15 54646.00 88888.00 2015-06-25 03:37:16.125 176 12616.05 124.17 54646.03 88888.00 2015-06-25 03:37:16.250 176 12616.00 124.17 54646.05 88888.00 2015-06-25 03:37:16.375 176 12616.00 124.17 54646.00 88888.00 2015-06-25 03:37:16.500 176 12616.02 124.12 54646.00 88888.00 2015-06-25 03:37:16.625 176 12616.02 124.12 54646.03 88888.00 2015-06-25 03:37:16.750 176 12616.05 124.15 54646.03 88888.00 2015-06-25 03:37:16.875 176 12616.02 124.15 54646.05 88888.00 2015-06-25 03:37:17.000 176 12615.98 124.15 54646.05 88888.00 2015-06-25 03:37:17.125 176 12616.00 124.17 54646.07 88888.00 2015-06-25 03:37:17.250 176 12616.02 124.12 54646.07 88888.00 2015-06-25 03:37:17.375 176 12616.10 124.15 54646.10 88888.00 2015-06-25 03:37:17.500 176 12616.10 124.17 54646.10 88888.00 2015-06-25 03:37:17.625 176 12616.10 124.15 54646.07 88888.00 2015-06-25 03:37:17.750 176 12616.15 124.15 54646.07 88888.00 2015-06-25 03:37:17.875 176 12616.17 124.15 54646.05 88888.00 2015-06-25 03:37:18.000 176 12616.12 124.15 54646.03 88888.00 2015-06-25 03:37:18.125 176 12616.08 124.15 54646.05 88888.00 2015-06-25 03:37:18.250 176 12616.10 124.12 54646.05 88888.00 2015-06-25 03:37:18.375 176 12616.17 124.12 54646.07 88888.00 2015-06-25 03:37:18.500 176 12616.20 124.15 54646.07 88888.00 2015-06-25 03:37:18.625 176 12616.15 124.15 54646.05 88888.00 2015-06-25 03:37:18.750 176 12616.10 124.10 54646.05 88888.00 2015-06-25 03:37:18.875 176 12616.12 124.12 54646.05 88888.00 2015-06-25 03:37:19.000 176 12616.17 124.10 54646.05 88888.00 2015-06-25 03:37:19.125 176 12616.15 124.12 54646.05 88888.00 2015-06-25 03:37:19.250 176 12616.10 124.12 54646.10 88888.00 2015-06-25 03:37:19.375 176 12616.12 124.17 54646.10 88888.00 2015-06-25 03:37:19.500 176 12616.10 124.12 54646.07 88888.00 2015-06-25 03:37:19.625 176 12616.05 124.15 54646.10 88888.00 2015-06-25 03:37:19.750 176 12616.02 124.15 54646.10 88888.00 2015-06-25 03:37:19.875 176 12616.05 124.15 54646.07 88888.00 2015-06-25 03:37:20.000 176 12616.02 124.15 54646.10 88888.00 2015-06-25 03:37:20.125 176 12616.08 124.15 54646.10 88888.00 2015-06-25 03:37:20.250 176 12616.05 124.12 54646.12 88888.00 2015-06-25 03:37:20.375 176 12616.05 124.12 54646.10 88888.00 2015-06-25 03:37:20.500 176 12616.02 124.12 54646.10 88888.00 2015-06-25 03:37:20.625 176 12616.02 124.12 54646.07 88888.00 2015-06-25 03:37:20.750 176 12616.08 124.12 54646.07 88888.00 2015-06-25 03:37:20.875 176 12616.05 124.12 54646.07 88888.00 2015-06-25 03:37:21.000 176 12616.02 124.12 54646.05 88888.00 2015-06-25 03:37:21.125 176 12616.02 124.12 54646.10 88888.00 2015-06-25 03:37:21.250 176 12616.00 124.12 54646.10 88888.00 2015-06-25 03:37:21.375 176 12616.00 124.15 54646.07 88888.00 2015-06-25 03:37:21.500 176 12615.98 124.15 54646.07 88888.00 2015-06-25 03:37:21.625 176 12616.00 124.10 54646.07 88888.00 2015-06-25 03:37:21.750 176 12616.02 124.12 54646.12 88888.00 2015-06-25 03:37:21.875 176 12616.02 124.12 54646.12 88888.00 2015-06-25 03:37:22.000 176 12616.08 124.15 54646.12 88888.00 2015-06-25 03:37:22.125 176 12616.12 124.15 54646.15 88888.00 2015-06-25 03:37:22.250 176 12616.05 124.12 54646.12 88888.00 2015-06-25 03:37:22.375 176 12616.05 124.15 54646.12 88888.00 2015-06-25 03:37:22.500 176 12616.05 124.15 54646.10 88888.00 2015-06-25 03:37:22.625 176 12616.00 124.15 54646.10 88888.00 2015-06-25 03:37:22.750 176 12616.00 124.12 54646.10 88888.00 2015-06-25 03:37:22.875 176 12616.02 124.15 54646.10 88888.00 2015-06-25 03:37:23.000 176 12616.05 124.12 54646.10 88888.00 2015-06-25 03:37:23.125 176 12615.92 124.12 54646.12 88888.00 2015-06-25 03:37:23.250 176 12615.92 124.15 54646.15 88888.00 2015-06-25 03:37:23.375 176 12616.02 124.15 54646.15 88888.00 2015-06-25 03:37:23.500 176 12616.08 124.17 54646.15 88888.00 2015-06-25 03:37:23.625 176 12616.02 124.15 54646.15 88888.00 2015-06-25 03:37:23.750 176 12616.02 124.10 54646.15 88888.00 2015-06-25 03:37:23.875 176 12616.02 124.12 54646.12 88888.00 2015-06-25 03:37:24.000 176 12616.02 124.12 54646.12 88888.00 2015-06-25 03:37:24.125 176 12616.02 124.12 54646.12 88888.00 2015-06-25 03:37:24.250 176 12616.02 124.15 54646.12 88888.00 2015-06-25 03:37:24.375 176 12616.08 124.15 54646.15 88888.00 2015-06-25 03:37:24.500 176 12616.05 124.12 54646.12 88888.00 2015-06-25 03:37:24.625 176 12616.00 124.08 54646.12 88888.00 2015-06-25 03:37:24.750 176 12616.00 124.10 54646.12 88888.00 2015-06-25 03:37:24.875 176 12616.02 124.10 54646.15 88888.00 2015-06-25 03:37:25.000 176 12615.98 124.12 54646.10 88888.00 2015-06-25 03:37:25.125 176 12616.00 124.12 54646.12 88888.00 2015-06-25 03:37:25.250 176 12616.00 124.10 54646.15 88888.00 2015-06-25 03:37:25.375 176 12616.02 124.08 54646.15 88888.00 2015-06-25 03:37:25.500 176 12615.98 124.08 54646.15 88888.00 2015-06-25 03:37:25.625 176 12615.95 124.12 54646.12 88888.00 2015-06-25 03:37:25.750 176 12615.95 124.10 54646.12 88888.00 2015-06-25 03:37:25.875 176 12615.98 124.10 54646.15 88888.00 2015-06-25 03:37:26.000 176 12616.02 124.12 54646.15 88888.00 2015-06-25 03:37:26.125 176 12616.02 124.15 54646.15 88888.00 2015-06-25 03:37:26.250 176 12616.05 124.10 54646.15 88888.00 2015-06-25 03:37:26.375 176 12616.08 124.12 54646.15 88888.00 2015-06-25 03:37:26.500 176 12616.10 124.10 54646.15 88888.00 2015-06-25 03:37:26.625 176 12616.10 124.12 54646.15 88888.00 2015-06-25 03:37:26.750 176 12616.12 124.08 54646.15 88888.00 2015-06-25 03:37:26.875 176 12616.10 124.10 54646.18 88888.00 2015-06-25 03:37:27.000 176 12616.10 124.12 54646.18 88888.00 2015-06-25 03:37:27.125 176 12616.08 124.15 54646.18 88888.00 2015-06-25 03:37:27.250 176 12616.02 124.12 54646.20 88888.00 2015-06-25 03:37:27.375 176 12616.00 124.10 54646.20 88888.00 2015-06-25 03:37:27.500 176 12616.02 124.08 54646.20 88888.00 2015-06-25 03:37:27.625 176 12616.08 124.08 54646.20 88888.00 2015-06-25 03:37:27.750 176 12616.05 124.05 54646.18 88888.00 2015-06-25 03:37:27.875 176 12616.02 124.08 54646.20 88888.00 2015-06-25 03:37:28.000 176 12616.02 124.08 54646.18 88888.00 2015-06-25 03:37:28.125 176 12616.08 124.05 54646.18 88888.00 2015-06-25 03:37:28.250 176 12616.00 124.05 54646.15 88888.00 2015-06-25 03:37:28.375 176 12616.05 124.08 54646.15 88888.00 2015-06-25 03:37:28.500 176 12616.05 124.08 54646.15 88888.00 2015-06-25 03:37:28.625 176 12615.98 124.10 54646.18 88888.00 2015-06-25 03:37:28.750 176 12615.98 124.12 54646.18 88888.00 2015-06-25 03:37:28.875 176 12615.98 124.10 54646.15 88888.00 2015-06-25 03:37:29.000 176 12615.92 124.05 54646.12 88888.00 2015-06-25 03:37:29.125 176 12615.95 124.05 54646.15 88888.00 2015-06-25 03:37:29.250 176 12615.98 124.05 54646.18 88888.00 2015-06-25 03:37:29.375 176 12616.02 124.05 54646.18 88888.00 2015-06-25 03:37:29.500 176 12616.05 124.05 54646.20 88888.00 2015-06-25 03:37:29.625 176 12616.02 124.03 54646.18 88888.00 2015-06-25 03:37:29.750 176 12616.00 124.05 54646.15 88888.00 2015-06-25 03:37:29.875 176 12616.00 124.10 54646.15 88888.00 2015-06-25 03:37:30.000 176 12615.98 124.08 54646.12 88888.00 2015-06-25 03:37:30.125 176 12615.98 124.08 54646.12 88888.00 2015-06-25 03:37:30.250 176 12615.98 124.08 54646.15 88888.00 2015-06-25 03:37:30.375 176 12616.00 124.08 54646.18 88888.00 2015-06-25 03:37:30.500 176 12615.98 124.08 54646.18 88888.00 2015-06-25 03:37:30.625 176 12615.98 124.08 54646.18 88888.00 2015-06-25 03:37:30.750 176 12616.00 124.03 54646.18 88888.00 2015-06-25 03:37:30.875 176 12616.00 124.03 54646.15 88888.00 2015-06-25 03:37:31.000 176 12616.08 124.03 54646.18 88888.00 2015-06-25 03:37:31.125 176 12616.08 124.05 54646.18 88888.00 2015-06-25 03:37:31.250 176 12616.02 124.03 54646.15 88888.00 2015-06-25 03:37:31.375 176 12615.98 124.00 54646.15 88888.00 2015-06-25 03:37:31.500 176 12616.00 124.03 54646.12 88888.00 2015-06-25 03:37:31.625 176 12616.00 124.05 54646.12 88888.00 2015-06-25 03:37:31.750 176 12615.98 124.08 54646.15 88888.00 2015-06-25 03:37:31.875 176 12615.90 124.03 54646.15 88888.00 2015-06-25 03:37:32.000 176 12615.90 124.05 54646.15 88888.00 2015-06-25 03:37:32.125 176 12615.95 124.05 54646.15 88888.00 2015-06-25 03:37:32.250 176 12615.98 124.03 54646.15 88888.00 2015-06-25 03:37:32.375 176 12615.98 124.03 54646.15 88888.00 2015-06-25 03:37:32.500 176 12615.92 124.03 54646.12 88888.00 2015-06-25 03:37:32.625 176 12615.90 124.03 54646.12 88888.00 2015-06-25 03:37:32.750 176 12615.92 124.03 54646.15 88888.00 2015-06-25 03:37:32.875 176 12615.98 124.03 54646.18 88888.00 2015-06-25 03:37:33.000 176 12616.02 124.05 54646.15 88888.00 2015-06-25 03:37:33.125 176 12615.98 124.00 54646.18 88888.00 2015-06-25 03:37:33.250 176 12615.90 124.00 54646.20 88888.00 2015-06-25 03:37:33.375 176 12615.95 124.05 54646.18 88888.00 2015-06-25 03:37:33.500 176 12615.95 124.03 54646.20 88888.00 2015-06-25 03:37:33.625 176 12615.98 124.03 54646.20 88888.00 2015-06-25 03:37:33.750 176 12615.95 124.03 54646.20 88888.00 2015-06-25 03:37:33.875 176 12615.95 124.03 54646.20 88888.00 2015-06-25 03:37:34.000 176 12616.00 124.05 54646.15 88888.00 2015-06-25 03:37:34.125 176 12616.02 124.03 54646.15 88888.00 2015-06-25 03:37:34.250 176 12616.00 124.03 54646.15 88888.00 2015-06-25 03:37:34.375 176 12616.08 124.03 54646.18 88888.00 2015-06-25 03:37:34.500 176 12616.10 124.05 54646.15 88888.00 2015-06-25 03:37:34.625 176 12616.05 124.05 54646.15 88888.00 2015-06-25 03:37:34.750 176 12616.00 124.08 54646.15 88888.00 2015-06-25 03:37:34.875 176 12616.00 124.08 54646.18 88888.00 2015-06-25 03:37:35.000 176 12616.02 124.08 54646.15 88888.00 2015-06-25 03:37:35.125 176 12616.05 124.05 54646.15 88888.00 2015-06-25 03:37:35.250 176 12616.02 124.00 54646.18 88888.00 2015-06-25 03:37:35.375 176 12616.05 124.08 54646.18 88888.00 2015-06-25 03:37:35.500 176 12616.05 124.10 54646.20 88888.00 2015-06-25 03:37:35.625 176 12616.05 124.08 54646.20 88888.00 2015-06-25 03:37:35.750 176 12615.98 124.05 54646.22 88888.00 2015-06-25 03:37:35.875 176 12615.95 124.05 54646.20 88888.00 2015-06-25 03:37:36.000 176 12615.90 124.05 54646.18 88888.00 2015-06-25 03:37:36.125 176 12615.90 124.03 54646.18 88888.00 2015-06-25 03:37:36.250 176 12615.95 124.00 54646.18 88888.00 2015-06-25 03:37:36.375 176 12615.95 124.00 54646.20 88888.00 2015-06-25 03:37:36.500 176 12615.92 124.03 54646.18 88888.00 2015-06-25 03:37:36.625 176 12615.98 124.05 54646.18 88888.00 2015-06-25 03:37:36.750 176 12616.00 124.03 54646.15 88888.00 2015-06-25 03:37:36.875 176 12615.98 124.05 54646.15 88888.00 2015-06-25 03:37:37.000 176 12615.92 124.08 54646.18 88888.00 2015-06-25 03:37:37.125 176 12615.95 124.08 54646.18 88888.00 2015-06-25 03:37:37.250 176 12615.92 124.05 54646.20 88888.00 2015-06-25 03:37:37.375 176 12615.95 124.08 54646.20 88888.00 2015-06-25 03:37:37.500 176 12615.92 124.05 54646.18 88888.00 2015-06-25 03:37:37.625 176 12615.90 124.03 54646.12 88888.00 2015-06-25 03:37:37.750 176 12615.90 124.03 54646.15 88888.00 2015-06-25 03:37:37.875 176 12615.95 124.05 54646.18 88888.00 2015-06-25 03:37:38.000 176 12615.98 124.00 54646.15 88888.00 2015-06-25 03:37:38.125 176 12615.98 124.03 54646.18 88888.00 2015-06-25 03:37:38.250 176 12615.92 124.03 54646.18 88888.00 2015-06-25 03:37:38.375 176 12615.98 124.03 54646.15 88888.00 2015-06-25 03:37:38.500 176 12616.02 124.05 54646.18 88888.00 2015-06-25 03:37:38.625 176 12616.05 124.05 54646.20 88888.00 2015-06-25 03:37:38.750 176 12616.02 124.08 54646.18 88888.00 2015-06-25 03:37:38.875 176 12615.98 124.05 54646.18 88888.00 2015-06-25 03:37:39.000 176 12615.95 124.03 54646.15 88888.00 2015-06-25 03:37:39.125 176 12615.92 124.05 54646.18 88888.00 2015-06-25 03:37:39.250 176 12615.90 124.03 54646.15 88888.00 2015-06-25 03:37:39.375 176 12616.00 124.05 54646.18 88888.00 2015-06-25 03:37:39.500 176 12616.05 124.08 54646.18 88888.00 2015-06-25 03:37:39.625 176 12616.05 124.05 54646.18 88888.00 2015-06-25 03:37:39.750 176 12615.98 124.03 54646.18 88888.00 2015-06-25 03:37:39.875 176 12615.95 124.03 54646.20 88888.00 2015-06-25 03:37:40.000 176 12615.95 124.00 54646.15 88888.00 2015-06-25 03:37:40.125 176 12615.92 124.03 54646.15 88888.00 2015-06-25 03:37:40.250 176 12615.83 124.03 54646.15 88888.00 2015-06-25 03:37:40.375 176 12615.83 124.05 54646.15 88888.00 2015-06-25 03:37:40.500 176 12615.85 124.05 54646.15 88888.00 2015-06-25 03:37:40.625 176 12615.85 124.05 54646.18 88888.00 2015-06-25 03:37:40.750 176 12615.88 124.00 54646.18 88888.00 2015-06-25 03:37:40.875 176 12615.92 124.05 54646.15 88888.00 2015-06-25 03:37:41.000 176 12615.98 124.05 54646.15 88888.00 2015-06-25 03:37:41.125 176 12616.00 124.05 54646.18 88888.00 2015-06-25 03:37:41.250 176 12615.98 124.08 54646.18 88888.00 2015-06-25 03:37:41.375 176 12616.00 124.05 54646.12 88888.00 2015-06-25 03:37:41.500 176 12615.98 124.03 54646.15 88888.00 2015-06-25 03:37:41.625 176 12615.95 124.05 54646.18 88888.00 2015-06-25 03:37:41.750 176 12615.90 124.05 54646.15 88888.00 2015-06-25 03:37:41.875 176 12615.88 124.03 54646.15 88888.00 2015-06-25 03:37:42.000 176 12615.90 124.03 54646.15 88888.00 2015-06-25 03:37:42.125 176 12615.90 124.05 54646.18 88888.00 2015-06-25 03:37:42.250 176 12615.95 124.05 54646.20 88888.00 2015-06-25 03:37:42.375 176 12616.02 124.05 54646.22 88888.00 2015-06-25 03:37:42.500 176 12615.95 124.05 54646.22 88888.00 2015-06-25 03:37:42.625 176 12615.90 124.05 54646.20 88888.00 2015-06-25 03:37:42.750 176 12615.92 124.03 54646.18 88888.00 2015-06-25 03:37:42.875 176 12615.88 124.03 54646.15 88888.00 2015-06-25 03:37:43.000 176 12615.88 124.05 54646.15 88888.00 2015-06-25 03:37:43.125 176 12615.88 124.05 54646.18 88888.00 2015-06-25 03:37:43.250 176 12615.88 124.05 54646.18 88888.00 2015-06-25 03:37:43.375 176 12615.92 124.05 54646.20 88888.00 2015-06-25 03:37:43.500 176 12615.95 124.05 54646.20 88888.00 2015-06-25 03:37:43.625 176 12615.90 124.05 54646.20 88888.00 2015-06-25 03:37:43.750 176 12615.90 124.05 54646.18 88888.00 2015-06-25 03:37:43.875 176 12615.90 124.05 54646.18 88888.00 2015-06-25 03:37:44.000 176 12615.83 124.05 54646.18 88888.00 2015-06-25 03:37:44.125 176 12615.80 124.03 54646.18 88888.00 2015-06-25 03:37:44.250 176 12615.83 124.00 54646.15 88888.00 2015-06-25 03:37:44.375 176 12615.90 124.05 54646.18 88888.00 2015-06-25 03:37:44.500 176 12615.90 124.05 54646.18 88888.00 2015-06-25 03:37:44.625 176 12615.88 124.00 54646.20 88888.00 2015-06-25 03:37:44.750 176 12615.83 124.00 54646.22 88888.00 2015-06-25 03:37:44.875 176 12615.75 124.00 54646.22 88888.00 2015-06-25 03:37:45.000 176 12615.80 123.97 54646.20 88888.00 2015-06-25 03:37:45.125 176 12615.77 124.00 54646.20 88888.00 2015-06-25 03:37:45.250 176 12615.77 123.97 54646.20 88888.00 2015-06-25 03:37:45.375 176 12615.80 123.97 54646.20 88888.00 2015-06-25 03:37:45.500 176 12615.77 124.00 54646.20 88888.00 2015-06-25 03:37:45.625 176 12615.77 124.00 54646.18 88888.00 2015-06-25 03:37:45.750 176 12615.73 124.03 54646.15 88888.00 2015-06-25 03:37:45.875 176 12615.70 124.00 54646.15 88888.00 2015-06-25 03:37:46.000 176 12615.67 124.03 54646.18 88888.00 2015-06-25 03:37:46.125 176 12615.70 124.03 54646.22 88888.00 2015-06-25 03:37:46.250 176 12615.70 124.00 54646.22 88888.00 2015-06-25 03:37:46.375 176 12615.73 124.00 54646.20 88888.00 2015-06-25 03:37:46.500 176 12615.73 123.97 54646.18 88888.00 2015-06-25 03:37:46.625 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:46.750 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:46.875 176 12615.70 123.95 54646.18 88888.00 2015-06-25 03:37:47.000 176 12615.67 123.95 54646.18 88888.00 2015-06-25 03:37:47.125 176 12615.73 124.00 54646.20 88888.00 2015-06-25 03:37:47.250 176 12615.80 123.97 54646.22 88888.00 2015-06-25 03:37:47.375 176 12615.83 123.97 54646.20 88888.00 2015-06-25 03:37:47.500 176 12615.77 124.00 54646.20 88888.00 2015-06-25 03:37:47.625 176 12615.77 123.97 54646.18 88888.00 2015-06-25 03:37:47.750 176 12615.80 123.97 54646.18 88888.00 2015-06-25 03:37:47.875 176 12615.80 124.00 54646.20 88888.00 2015-06-25 03:37:48.000 176 12615.77 124.00 54646.20 88888.00 2015-06-25 03:37:48.125 176 12615.75 124.00 54646.20 88888.00 2015-06-25 03:37:48.250 176 12615.75 123.95 54646.20 88888.00 2015-06-25 03:37:48.375 176 12615.77 123.97 54646.18 88888.00 2015-06-25 03:37:48.500 176 12615.75 123.97 54646.18 88888.00 2015-06-25 03:37:48.625 176 12615.73 123.97 54646.20 88888.00 2015-06-25 03:37:48.750 176 12615.65 123.97 54646.22 88888.00 2015-06-25 03:37:48.875 176 12615.67 123.97 54646.20 88888.00 2015-06-25 03:37:49.000 176 12615.65 123.97 54646.18 88888.00 2015-06-25 03:37:49.125 176 12615.67 123.97 54646.18 88888.00 2015-06-25 03:37:49.250 176 12615.65 123.97 54646.20 88888.00 2015-06-25 03:37:49.375 176 12615.70 123.97 54646.20 88888.00 2015-06-25 03:37:49.500 176 12615.70 123.97 54646.15 88888.00 2015-06-25 03:37:49.625 176 12615.73 123.97 54646.18 88888.00 2015-06-25 03:37:49.750 176 12615.73 123.97 54646.18 88888.00 2015-06-25 03:37:49.875 176 12615.73 123.97 54646.18 88888.00 2015-06-25 03:37:50.000 176 12615.67 124.00 54646.18 88888.00 2015-06-25 03:37:50.125 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:50.250 176 12615.73 124.00 54646.15 88888.00 2015-06-25 03:37:50.375 176 12615.73 124.03 54646.18 88888.00 2015-06-25 03:37:50.500 176 12615.75 123.97 54646.15 88888.00 2015-06-25 03:37:50.625 176 12615.85 123.97 54646.18 88888.00 2015-06-25 03:37:50.750 176 12615.85 123.97 54646.15 88888.00 2015-06-25 03:37:50.875 176 12615.85 123.97 54646.15 88888.00 2015-06-25 03:37:51.000 176 12615.83 123.97 54646.15 88888.00 2015-06-25 03:37:51.125 176 12615.80 123.95 54646.18 88888.00 2015-06-25 03:37:51.250 176 12615.73 123.95 54646.18 88888.00 2015-06-25 03:37:51.375 176 12615.75 123.97 54646.20 88888.00 2015-06-25 03:37:51.500 176 12615.73 123.95 54646.20 88888.00 2015-06-25 03:37:51.625 176 12615.75 123.97 54646.18 88888.00 2015-06-25 03:37:51.750 176 12615.80 124.00 54646.18 88888.00 2015-06-25 03:37:51.875 176 12615.83 124.00 54646.15 88888.00 2015-06-25 03:37:52.000 176 12615.85 124.00 54646.12 88888.00 2015-06-25 03:37:52.125 176 12615.83 124.03 54646.18 88888.00 2015-06-25 03:37:52.250 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:52.375 176 12615.73 124.03 54646.18 88888.00 2015-06-25 03:37:52.500 176 12615.75 124.03 54646.18 88888.00 2015-06-25 03:37:52.625 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:52.750 176 12615.80 124.03 54646.18 88888.00 2015-06-25 03:37:52.875 176 12615.77 124.03 54646.20 88888.00 2015-06-25 03:37:53.000 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:53.125 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:53.250 176 12615.73 124.00 54646.18 88888.00 2015-06-25 03:37:53.375 176 12615.70 124.00 54646.15 88888.00 2015-06-25 03:37:53.500 176 12615.67 124.00 54646.12 88888.00 2015-06-25 03:37:53.625 176 12615.65 124.00 54646.15 88888.00 2015-06-25 03:37:53.750 176 12615.73 124.00 54646.15 88888.00 2015-06-25 03:37:53.875 176 12615.77 124.03 54646.18 88888.00 2015-06-25 03:37:54.000 176 12615.75 124.00 54646.20 88888.00 2015-06-25 03:37:54.125 176 12615.67 124.00 54646.20 88888.00 2015-06-25 03:37:54.250 176 12615.62 123.97 54646.20 88888.00 2015-06-25 03:37:54.375 176 12615.75 124.03 54646.20 88888.00 2015-06-25 03:37:54.500 176 12615.80 124.03 54646.20 88888.00 2015-06-25 03:37:54.625 176 12615.77 124.00 54646.20 88888.00 2015-06-25 03:37:54.750 176 12615.67 124.00 54646.20 88888.00 2015-06-25 03:37:54.875 176 12615.65 123.97 54646.20 88888.00 2015-06-25 03:37:55.000 176 12615.67 124.00 54646.20 88888.00 2015-06-25 03:37:55.125 176 12615.67 123.97 54646.20 88888.00 2015-06-25 03:37:55.250 176 12615.62 123.95 54646.22 88888.00 2015-06-25 03:37:55.375 176 12615.62 124.00 54646.22 88888.00 2015-06-25 03:37:55.500 176 12615.60 123.97 54646.22 88888.00 2015-06-25 03:37:55.625 176 12615.55 124.00 54646.22 88888.00 2015-06-25 03:37:55.750 176 12615.62 124.00 54646.22 88888.00 2015-06-25 03:37:55.875 176 12615.65 124.00 54646.22 88888.00 2015-06-25 03:37:56.000 176 12615.62 123.97 54646.22 88888.00 2015-06-25 03:37:56.125 176 12615.58 123.97 54646.20 88888.00 2015-06-25 03:37:56.250 176 12615.55 123.97 54646.20 88888.00 2015-06-25 03:37:56.375 176 12615.60 123.95 54646.20 88888.00 2015-06-25 03:37:56.500 176 12615.55 123.95 54646.20 88888.00 2015-06-25 03:37:56.625 176 12615.55 123.97 54646.22 88888.00 2015-06-25 03:37:56.750 176 12615.50 123.97 54646.22 88888.00 2015-06-25 03:37:56.875 176 12615.55 124.00 54646.20 88888.00 2015-06-25 03:37:57.000 176 12615.65 124.00 54646.20 88888.00 2015-06-25 03:37:57.125 176 12615.62 124.00 54646.22 88888.00 2015-06-25 03:37:57.250 176 12615.58 123.95 54646.22 88888.00 2015-06-25 03:37:57.375 176 12615.62 123.95 54646.25 88888.00 2015-06-25 03:37:57.500 176 12615.60 123.97 54646.25 88888.00 2015-06-25 03:37:57.625 176 12615.65 123.95 54646.28 88888.00 2015-06-25 03:37:57.750 176 12615.60 123.95 54646.25 88888.00 2015-06-25 03:37:57.875 176 12615.55 123.95 54646.22 88888.00 2015-06-25 03:37:58.000 176 12615.62 123.95 54646.20 88888.00 2015-06-25 03:37:58.125 176 12615.62 123.95 54646.22 88888.00 2015-06-25 03:37:58.250 176 12615.58 123.95 54646.22 88888.00 2015-06-25 03:37:58.375 176 12615.60 123.97 54646.22 88888.00 2015-06-25 03:37:58.500 176 12615.60 123.97 54646.22 88888.00 2015-06-25 03:37:58.625 176 12615.60 123.95 54646.25 88888.00 2015-06-25 03:37:58.750 176 12615.62 123.97 54646.25 88888.00 2015-06-25 03:37:58.875 176 12615.60 123.95 54646.22 88888.00 2015-06-25 03:37:59.000 176 12615.58 123.95 54646.25 88888.00 2015-06-25 03:37:59.125 176 12615.50 123.92 54646.25 88888.00 2015-06-25 03:37:59.250 176 12615.45 123.95 54646.22 88888.00 2015-06-25 03:37:59.375 176 12615.55 123.97 54646.22 88888.00 2015-06-25 03:37:59.500 176 12615.62 123.97 54646.25 88888.00 2015-06-25 03:37:59.625 176 12615.65 123.97 54646.28 88888.00 2015-06-25 03:37:59.750 176 12615.60 123.95 54646.28 88888.00 2015-06-25 03:37:59.875 176 12615.52 123.95 54646.28 88888.00 2015-06-25 03:38:00.000 176 12615.55 123.92 54646.25 88888.00 2015-06-25 03:38:00.125 176 12615.55 123.97 54646.28 88888.00 2015-06-25 03:38:00.250 176 12615.50 123.97 54646.30 88888.00 2015-06-25 03:38:00.375 176 12615.48 123.97 54646.30 88888.00 2015-06-25 03:38:00.500 176 12615.42 123.97 54646.30 88888.00 2015-06-25 03:38:00.625 176 12615.50 123.95 54646.28 88888.00 2015-06-25 03:38:00.750 176 12615.58 123.95 54646.25 88888.00 2015-06-25 03:38:00.875 176 12615.62 123.97 54646.28 88888.00 2015-06-25 03:38:01.000 176 12615.55 123.97 54646.22 88888.00 2015-06-25 03:38:01.125 176 12615.45 123.95 54646.28 88888.00 2015-06-25 03:38:01.250 176 12615.50 123.95 54646.30 88888.00 2015-06-25 03:38:01.375 176 12615.52 123.95 54646.30 88888.00 2015-06-25 03:38:01.500 176 12615.50 123.97 54646.28 88888.00 2015-06-25 03:38:01.625 176 12615.52 123.95 54646.25 88888.00 2015-06-25 03:38:01.750 176 12615.48 124.00 54646.28 88888.00 2015-06-25 03:38:01.875 176 12615.45 123.97 54646.28 88888.00 2015-06-25 03:38:02.000 176 12615.52 123.97 54646.28 88888.00 2015-06-25 03:38:02.125 176 12615.52 123.97 54646.28 88888.00 2015-06-25 03:38:02.250 176 12615.50 123.95 54646.28 88888.00 2015-06-25 03:38:02.375 176 12615.45 123.97 54646.25 88888.00 2015-06-25 03:38:02.500 176 12615.48 123.97 54646.25 88888.00 2015-06-25 03:38:02.625 176 12615.48 123.97 54646.28 88888.00 2015-06-25 03:38:02.750 176 12615.52 123.97 54646.25 88888.00 2015-06-25 03:38:02.875 176 12615.60 123.95 54646.25 88888.00 2015-06-25 03:38:03.000 176 12615.60 123.97 54646.25 88888.00 2015-06-25 03:38:03.125 176 12615.50 123.97 54646.28 88888.00 2015-06-25 03:38:03.250 176 12615.48 123.97 54646.28 88888.00 2015-06-25 03:38:03.375 176 12615.45 123.95 54646.28 88888.00 2015-06-25 03:38:03.500 176 12615.45 123.97 54646.28 88888.00 2015-06-25 03:38:03.625 176 12615.48 123.97 54646.28 88888.00 2015-06-25 03:38:03.750 176 12615.45 124.00 54646.28 88888.00 2015-06-25 03:38:03.875 176 12615.48 123.97 54646.25 88888.00 2015-06-25 03:38:04.000 176 12615.50 124.00 54646.22 88888.00 2015-06-25 03:38:04.125 176 12615.45 124.00 54646.28 88888.00 2015-06-25 03:38:04.250 176 12615.50 124.00 54646.30 88888.00 2015-06-25 03:38:04.375 176 12615.50 124.03 54646.28 88888.00 2015-06-25 03:38:04.500 176 12615.48 124.03 54646.25 88888.00 2015-06-25 03:38:04.625 176 12615.40 124.03 54646.28 88888.00 2015-06-25 03:38:04.750 176 12615.45 124.03 54646.22 88888.00 2015-06-25 03:38:04.875 176 12615.48 124.03 54646.28 88888.00 2015-06-25 03:38:05.000 176 12615.40 124.03 54646.22 88888.00 2015-06-25 03:38:05.125 176 12615.38 124.00 54646.25 88888.00 2015-06-25 03:38:05.250 176 12615.35 124.03 54646.28 88888.00 2015-06-25 03:38:05.375 176 12615.42 124.05 54646.28 88888.00 2015-06-25 03:38:05.500 176 12615.48 124.05 54646.25 88888.00 2015-06-25 03:38:05.625 176 12615.45 124.03 54646.25 88888.00 2015-06-25 03:38:05.750 176 12615.45 124.03 54646.25 88888.00 2015-06-25 03:38:05.875 176 12615.42 124.05 54646.28 88888.00 2015-06-25 03:38:06.000 176 12615.40 124.03 54646.25 88888.00 2015-06-25 03:38:06.125 176 12615.40 124.05 54646.28 88888.00 2015-06-25 03:38:06.250 176 12615.38 124.05 54646.28 88888.00 2015-06-25 03:38:06.375 176 12615.38 124.05 54646.25 88888.00 2015-06-25 03:38:06.500 176 12615.40 124.05 54646.25 88888.00 2015-06-25 03:38:06.625 176 12615.45 124.05 54646.25 88888.00 2015-06-25 03:38:06.750 176 12615.40 124.05 54646.25 88888.00 2015-06-25 03:38:06.875 176 12615.40 124.08 54646.22 88888.00 2015-06-25 03:38:07.000 176 12615.40 124.05 54646.25 88888.00 2015-06-25 03:38:07.125 176 12615.38 124.03 54646.25 88888.00 2015-06-25 03:38:07.250 176 12615.38 124.03 54646.28 88888.00 2015-06-25 03:38:07.375 176 12615.40 124.03 54646.28 88888.00 2015-06-25 03:38:07.500 176 12615.48 124.05 54646.28 88888.00 2015-06-25 03:38:07.625 176 12615.48 124.05 54646.28 88888.00 2015-06-25 03:38:07.750 176 12615.48 124.05 54646.25 88888.00 2015-06-25 03:38:07.875 176 12615.50 124.05 54646.25 88888.00 2015-06-25 03:38:08.000 176 12615.45 124.05 54646.22 88888.00 2015-06-25 03:38:08.125 176 12615.48 124.05 54646.25 88888.00 2015-06-25 03:38:08.250 176 12615.50 124.08 54646.25 88888.00 2015-06-25 03:38:08.375 176 12615.45 124.08 54646.25 88888.00 2015-06-25 03:38:08.500 176 12615.45 124.08 54646.28 88888.00 2015-06-25 03:38:08.625 176 12615.48 124.08 54646.28 88888.00 2015-06-25 03:38:08.750 176 12615.48 124.05 54646.28 88888.00 2015-06-25 03:38:08.875 176 12615.45 124.05 54646.25 88888.00 2015-06-25 03:38:09.000 176 12615.38 124.05 54646.25 88888.00 2015-06-25 03:38:09.125 176 12615.38 124.05 54646.22 88888.00 2015-06-25 03:38:09.250 176 12615.35 124.03 54646.22 88888.00 2015-06-25 03:38:09.375 176 12615.42 124.05 54646.25 88888.00 2015-06-25 03:38:09.500 176 12615.40 124.05 54646.25 88888.00 2015-06-25 03:38:09.625 176 12615.38 124.08 54646.25 88888.00 2015-06-25 03:38:09.750 176 12615.45 124.10 54646.25 88888.00 2015-06-25 03:38:09.875 176 12615.48 124.10 54646.25 88888.00 2015-06-25 03:38:10.000 176 12615.42 124.08 54646.20 88888.00 2015-06-25 03:38:10.125 176 12615.38 124.08 54646.22 88888.00 2015-06-25 03:38:10.250 176 12615.35 124.03 54646.20 88888.00 2015-06-25 03:38:10.375 176 12615.45 124.08 54646.25 88888.00 2015-06-25 03:38:10.500 176 12615.55 124.10 54646.22 88888.00 2015-06-25 03:38:10.625 176 12615.52 124.10 54646.25 88888.00 2015-06-25 03:38:10.750 176 12615.48 124.12 54646.25 88888.00 2015-06-25 03:38:10.875 176 12615.52 124.08 54646.25 88888.00 2015-06-25 03:38:11.000 176 12615.50 124.12 54646.22 88888.00 2015-06-25 03:38:11.125 176 12615.48 124.10 54646.25 88888.00 2015-06-25 03:38:11.250 176 12615.40 124.10 54646.28 88888.00 2015-06-25 03:38:11.375 176 12615.48 124.10 54646.22 88888.00 2015-06-25 03:38:11.500 176 12615.48 124.08 54646.22 88888.00 2015-06-25 03:38:11.625 176 12615.50 124.10 54646.22 88888.00 2015-06-25 03:38:11.750 176 12615.50 124.12 54646.22 88888.00 2015-06-25 03:38:11.875 176 12615.48 124.12 54646.20 88888.00 2015-06-25 03:38:12.000 176 12615.50 124.15 54646.22 88888.00 2015-06-25 03:38:12.125 176 12615.45 124.15 54646.20 88888.00 2015-06-25 03:38:12.250 176 12615.40 124.17 54646.20 88888.00 2015-06-25 03:38:12.375 176 12615.45 124.17 54646.22 88888.00 2015-06-25 03:38:12.500 176 12615.48 124.15 54646.20 88888.00 2015-06-25 03:38:12.625 176 12615.45 124.12 54646.20 88888.00 2015-06-25 03:38:12.750 176 12615.45 124.10 54646.20 88888.00 2015-06-25 03:38:12.875 176 12615.48 124.08 54646.18 88888.00 2015-06-25 03:38:13.000 176 12615.48 124.12 54646.18 88888.00 2015-06-25 03:38:13.125 176 12615.50 124.15 54646.22 88888.00 2015-06-25 03:38:13.250 176 12615.48 124.17 54646.25 88888.00 2015-06-25 03:38:13.375 176 12615.50 124.17 54646.20 88888.00 2015-06-25 03:38:13.500 176 12615.52 124.17 54646.20 88888.00 2015-06-25 03:38:13.625 176 12615.50 124.17 54646.22 88888.00 2015-06-25 03:38:13.750 176 12615.48 124.15 54646.22 88888.00 2015-06-25 03:38:13.875 176 12615.42 124.17 54646.20 88888.00 2015-06-25 03:38:14.000 176 12615.50 124.15 54646.20 88888.00 2015-06-25 03:38:14.125 176 12615.58 124.17 54646.22 88888.00 2015-06-25 03:38:14.250 176 12615.60 124.17 54646.22 88888.00 2015-06-25 03:38:14.375 176 12615.58 124.17 54646.18 88888.00 2015-06-25 03:38:14.500 176 12615.52 124.17 54646.18 88888.00 2015-06-25 03:38:14.625 176 12615.55 124.17 54646.18 88888.00 2015-06-25 03:38:14.750 176 12615.55 124.17 54646.20 88888.00 2015-06-25 03:38:14.875 176 12615.55 124.25 54646.22 88888.00 2015-06-25 03:38:15.000 176 12615.58 124.25 54646.22 88888.00 2015-06-25 03:38:15.125 176 12615.52 124.20 54646.20 88888.00 2015-06-25 03:38:15.250 176 12615.48 124.15 54646.20 88888.00 2015-06-25 03:38:15.375 176 12615.52 124.20 54646.20 88888.00 2015-06-25 03:38:15.500 176 12615.55 124.20 54646.22 88888.00 2015-06-25 03:38:15.625 176 12615.52 124.22 54646.22 88888.00 2015-06-25 03:38:15.750 176 12615.52 124.25 54646.22 88888.00 2015-06-25 03:38:15.875 176 12615.52 124.22 54646.25 88888.00 2015-06-25 03:38:16.000 176 12615.50 124.20 54646.22 88888.00 2015-06-25 03:38:16.125 176 12615.55 124.20 54646.22 88888.00 2015-06-25 03:38:16.250 176 12615.52 124.25 54646.25 88888.00 2015-06-25 03:38:16.375 176 12615.50 124.22 54646.25 88888.00 2015-06-25 03:38:16.500 176 12615.42 124.17 54646.25 88888.00 2015-06-25 03:38:16.625 176 12615.48 124.17 54646.28 88888.00 2015-06-25 03:38:16.750 176 12615.42 124.20 54646.22 88888.00 2015-06-25 03:38:16.875 176 12615.45 124.25 54646.22 88888.00 2015-06-25 03:38:17.000 176 12615.48 124.25 54646.22 88888.00 2015-06-25 03:38:17.125 176 12615.48 124.25 54646.25 88888.00 2015-06-25 03:38:17.250 176 12615.40 124.22 54646.28 88888.00 2015-06-25 03:38:17.375 176 12615.45 124.22 54646.25 88888.00 2015-06-25 03:38:17.500 176 12615.42 124.25 54646.22 88888.00 2015-06-25 03:38:17.625 176 12615.48 124.25 54646.28 88888.00 2015-06-25 03:38:17.750 176 12615.50 124.25 54646.25 88888.00 2015-06-25 03:38:17.875 176 12615.48 124.25 54646.25 88888.00 2015-06-25 03:38:18.000 176 12615.50 124.22 54646.22 88888.00 2015-06-25 03:38:18.125 176 12615.42 124.22 54646.28 88888.00 2015-06-25 03:38:18.250 176 12615.35 124.22 54646.25 88888.00 2015-06-25 03:38:18.375 176 12615.35 124.28 54646.25 88888.00 2015-06-25 03:38:18.500 176 12615.40 124.30 54646.25 88888.00 2015-06-25 03:38:18.625 176 12615.38 124.28 54646.22 88888.00 2015-06-25 03:38:18.750 176 12615.40 124.28 54646.22 88888.00 2015-06-25 03:38:18.875 176 12615.42 124.25 54646.22 88888.00 2015-06-25 03:38:19.000 176 12615.45 124.28 54646.22 88888.00 2015-06-25 03:38:19.125 176 12615.40 124.28 54646.25 88888.00 2015-06-25 03:38:19.250 176 12615.35 124.25 54646.25 88888.00 2015-06-25 03:38:19.375 176 12615.40 124.28 54646.22 88888.00 2015-06-25 03:38:19.500 176 12615.40 124.28 54646.20 88888.00 2015-06-25 03:38:19.625 176 12615.45 124.28 54646.22 88888.00 2015-06-25 03:38:19.750 176 12615.42 124.28 54646.20 88888.00 2015-06-25 03:38:19.875 176 12615.40 124.28 54646.22 88888.00 2015-06-25 03:38:20.000 176 12615.40 124.30 54646.22 88888.00 2015-06-25 03:38:20.125 176 12615.45 124.33 54646.28 88888.00 2015-06-25 03:38:20.250 176 12615.45 124.30 54646.28 88888.00 2015-06-25 03:38:20.375 176 12615.38 124.28 54646.25 88888.00 2015-06-25 03:38:20.500 176 12615.42 124.30 54646.25 88888.00 2015-06-25 03:38:20.625 176 12615.52 124.30 54646.22 88888.00 2015-06-25 03:38:20.750 176 12615.50 124.28 54646.22 88888.00 2015-06-25 03:38:20.875 176 12615.42 124.28 54646.22 88888.00 2015-06-25 03:38:21.000 176 12615.42 124.28 54646.22 88888.00 2015-06-25 03:38:21.125 176 12615.42 124.28 54646.22 88888.00 2015-06-25 03:38:21.250 176 12615.40 124.28 54646.22 88888.00 2015-06-25 03:38:21.375 176 12615.42 124.33 54646.25 88888.00 2015-06-25 03:38:21.500 176 12615.40 124.33 54646.22 88888.00 2015-06-25 03:38:21.625 176 12615.35 124.30 54646.22 88888.00 2015-06-25 03:38:21.750 176 12615.35 124.28 54646.22 88888.00 2015-06-25 03:38:21.875 176 12615.38 124.28 54646.22 88888.00 2015-06-25 03:38:22.000 176 12615.35 124.30 54646.22 88888.00 2015-06-25 03:38:22.125 176 12615.35 124.33 54646.20 88888.00 2015-06-25 03:38:22.250 176 12615.33 124.30 54646.22 88888.00 2015-06-25 03:38:22.375 176 12615.35 124.30 54646.22 88888.00 2015-06-25 03:38:22.500 176 12615.38 124.30 54646.25 88888.00 2015-06-25 03:38:22.625 176 12615.40 124.30 54646.25 88888.00 2015-06-25 03:38:22.750 176 12615.40 124.30 54646.22 88888.00 2015-06-25 03:38:22.875 176 12615.33 124.35 54646.22 88888.00 2015-06-25 03:38:23.000 176 12615.30 124.33 54646.20 88888.00 2015-06-25 03:38:23.125 176 12615.25 124.30 54646.22 88888.00 2015-06-25 03:38:23.250 176 12615.27 124.28 54646.25 88888.00 2015-06-25 03:38:23.375 176 12615.35 124.28 54646.28 88888.00 2015-06-25 03:38:23.500 176 12615.35 124.30 54646.25 88888.00 2015-06-25 03:38:23.625 176 12615.30 124.28 54646.22 88888.00 2015-06-25 03:38:23.750 176 12615.33 124.33 54646.25 88888.00 2015-06-25 03:38:23.875 176 12615.42 124.33 54646.28 88888.00 2015-06-25 03:38:24.000 176 12615.52 124.30 54646.25 88888.00 2015-06-25 03:38:24.125 176 12615.45 124.33 54646.25 88888.00 2015-06-25 03:38:24.250 176 12615.38 124.30 54646.25 88888.00 2015-06-25 03:38:24.375 176 12615.38 124.35 54646.25 88888.00 2015-06-25 03:38:24.500 176 12615.35 124.33 54646.25 88888.00 2015-06-25 03:38:24.625 176 12615.30 124.33 54646.25 88888.00 2015-06-25 03:38:24.750 176 12615.30 124.33 54646.25 88888.00 2015-06-25 03:38:24.875 176 12615.27 124.35 54646.25 88888.00 2015-06-25 03:38:25.000 176 12615.25 124.33 54646.22 88888.00 2015-06-25 03:38:25.125 176 12615.25 124.30 54646.25 88888.00 2015-06-25 03:38:25.250 176 12615.27 124.30 54646.28 88888.00 2015-06-25 03:38:25.375 176 12615.30 124.30 54646.28 88888.00 2015-06-25 03:38:25.500 176 12615.33 124.30 54646.30 88888.00 2015-06-25 03:38:25.625 176 12615.35 124.33 54646.32 88888.00 2015-06-25 03:38:25.750 176 12615.38 124.33 54646.28 88888.00 2015-06-25 03:38:25.875 176 12615.38 124.35 54646.28 88888.00 2015-06-25 03:38:26.000 176 12615.33 124.33 54646.25 88888.00 2015-06-25 03:38:26.125 176 12615.30 124.30 54646.22 88888.00 2015-06-25 03:38:26.250 176 12615.25 124.28 54646.25 88888.00 2015-06-25 03:38:26.375 176 12615.25 124.30 54646.28 88888.00 2015-06-25 03:38:26.500 176 12615.25 124.33 54646.28 88888.00 2015-06-25 03:38:26.625 176 12615.27 124.33 54646.25 88888.00 2015-06-25 03:38:26.750 176 12615.27 124.33 54646.25 88888.00 2015-06-25 03:38:26.875 176 12615.30 124.35 54646.25 88888.00 2015-06-25 03:38:27.000 176 12615.33 124.33 54646.25 88888.00 2015-06-25 03:38:27.125 176 12615.35 124.33 54646.28 88888.00 2015-06-25 03:38:27.250 176 12615.25 124.30 54646.25 88888.00 2015-06-25 03:38:27.375 176 12615.23 124.28 54646.25 88888.00 2015-06-25 03:38:27.500 176 12615.23 124.30 54646.28 88888.00 2015-06-25 03:38:27.625 176 12615.23 124.30 54646.28 88888.00 2015-06-25 03:38:27.750 176 12615.23 124.33 54646.28 88888.00 2015-06-25 03:38:27.875 176 12615.25 124.35 54646.28 88888.00 2015-06-25 03:38:28.000 176 12615.23 124.35 54646.28 88888.00 2015-06-25 03:38:28.125 176 12615.23 124.35 54646.28 88888.00 2015-06-25 03:38:28.250 176 12615.15 124.33 54646.28 88888.00 2015-06-25 03:38:28.375 176 12615.15 124.35 54646.28 88888.00 2015-06-25 03:38:28.500 176 12615.20 124.35 54646.28 88888.00 2015-06-25 03:38:28.625 176 12615.23 124.35 54646.28 88888.00 2015-06-25 03:38:28.750 176 12615.20 124.30 54646.28 88888.00 2015-06-25 03:38:28.875 176 12615.17 124.33 54646.28 88888.00 2015-06-25 03:38:29.000 176 12615.17 124.35 54646.28 88888.00 2015-06-25 03:38:29.125 176 12615.23 124.33 54646.30 88888.00 2015-06-25 03:38:29.250 176 12615.20 124.28 54646.28 88888.00 2015-06-25 03:38:29.375 176 12615.15 124.30 54646.28 88888.00 2015-06-25 03:38:29.500 176 12615.10 124.33 54646.28 88888.00 2015-06-25 03:38:29.625 176 12615.15 124.33 54646.28 88888.00 2015-06-25 03:38:29.750 176 12615.20 124.35 54646.25 88888.00 2015-06-25 03:38:29.875 176 12615.20 124.33 54646.22 88888.00 2015-06-25 03:38:30.000 176 12615.20 124.35 54646.28 88888.00 2015-06-25 03:38:30.125 176 12615.20 124.40 54646.30 88888.00 2015-06-25 03:38:30.250 176 12615.17 124.35 54646.28 88888.00 2015-06-25 03:38:30.375 176 12615.17 124.33 54646.28 88888.00 2015-06-25 03:38:30.500 176 12615.10 124.33 54646.25 88888.00 2015-06-25 03:38:30.625 176 12615.08 124.33 54646.25 88888.00 2015-06-25 03:38:30.750 176 12615.15 124.35 54646.25 88888.00 2015-06-25 03:38:30.875 176 12615.17 124.35 54646.22 88888.00 2015-06-25 03:38:31.000 176 12615.17 124.33 54646.22 88888.00 2015-06-25 03:38:31.125 176 12615.15 124.35 54646.22 88888.00 2015-06-25 03:38:31.250 176 12615.10 124.35 54646.28 88888.00 2015-06-25 03:38:31.375 176 12615.10 124.38 54646.30 88888.00 2015-06-25 03:38:31.500 176 12615.12 124.40 54646.30 88888.00 2015-06-25 03:38:31.625 176 12615.17 124.38 54646.28 88888.00 2015-06-25 03:38:31.750 176 12615.12 124.33 54646.28 88888.00 2015-06-25 03:38:31.875 176 12615.12 124.30 54646.25 88888.00 2015-06-25 03:38:32.000 176 12615.12 124.33 54646.25 88888.00 2015-06-25 03:38:32.125 176 12615.12 124.33 54646.25 88888.00 2015-06-25 03:38:32.250 176 12615.12 124.38 54646.28 88888.00 2015-06-25 03:38:32.375 176 12615.12 124.38 54646.28 88888.00 2015-06-25 03:38:32.500 176 12615.12 124.35 54646.30 88888.00 2015-06-25 03:38:32.625 176 12615.15 124.35 54646.30 88888.00 2015-06-25 03:38:32.750 176 12615.12 124.35 54646.28 88888.00 2015-06-25 03:38:32.875 176 12615.12 124.33 54646.28 88888.00 2015-06-25 03:38:33.000 176 12615.10 124.35 54646.28 88888.00 2015-06-25 03:38:33.125 176 12615.08 124.38 54646.30 88888.00 2015-06-25 03:38:33.250 176 12615.00 124.38 54646.28 88888.00 2015-06-25 03:38:33.375 176 12615.05 124.35 54646.28 88888.00 2015-06-25 03:38:33.500 176 12615.08 124.35 54646.30 88888.00 2015-06-25 03:38:33.625 176 12615.05 124.33 54646.30 88888.00 2015-06-25 03:38:33.750 176 12615.00 124.35 54646.28 88888.00 2015-06-25 03:38:33.875 176 12614.95 124.33 54646.28 88888.00 2015-06-25 03:38:34.000 176 12615.00 124.35 54646.28 88888.00 2015-06-25 03:38:34.125 176 12615.10 124.38 54646.28 88888.00 2015-06-25 03:38:34.250 176 12615.02 124.35 54646.28 88888.00 2015-06-25 03:38:34.375 176 12614.98 124.30 54646.28 88888.00 2015-06-25 03:38:34.500 176 12614.98 124.33 54646.28 88888.00 2015-06-25 03:38:34.625 176 12615.00 124.35 54646.28 88888.00 2015-06-25 03:38:34.750 176 12615.00 124.35 54646.28 88888.00 2015-06-25 03:38:34.875 176 12614.98 124.35 54646.28 88888.00 2015-06-25 03:38:35.000 176 12615.00 124.35 54646.28 88888.00 2015-06-25 03:38:35.125 176 12614.98 124.33 54646.28 88888.00 2015-06-25 03:38:35.250 176 12614.92 124.30 54646.28 88888.00 2015-06-25 03:38:35.375 176 12614.98 124.33 54646.25 88888.00 2015-06-25 03:38:35.500 176 12614.95 124.33 54646.25 88888.00 2015-06-25 03:38:35.625 176 12614.92 124.30 54646.28 88888.00 2015-06-25 03:38:35.750 176 12614.90 124.35 54646.28 88888.00 2015-06-25 03:38:35.875 176 12614.88 124.35 54646.28 88888.00 2015-06-25 03:38:36.000 176 12614.88 124.28 54646.28 88888.00 2015-06-25 03:38:36.125 176 12614.90 124.30 54646.30 88888.00 2015-06-25 03:38:36.250 176 12614.90 124.30 54646.30 88888.00 2015-06-25 03:38:36.375 176 12614.88 124.30 54646.28 88888.00 2015-06-25 03:38:36.500 176 12614.88 124.28 54646.28 88888.00 2015-06-25 03:38:36.625 176 12614.85 124.30 54646.30 88888.00 2015-06-25 03:38:36.750 176 12614.85 124.28 54646.30 88888.00 2015-06-25 03:38:36.875 176 12614.85 124.28 54646.28 88888.00 2015-06-25 03:38:37.000 176 12614.88 124.33 54646.30 88888.00 2015-06-25 03:38:37.125 176 12614.85 124.30 54646.30 88888.00 2015-06-25 03:38:37.250 176 12614.77 124.25 54646.28 88888.00 2015-06-25 03:38:37.375 176 12614.83 124.28 54646.25 88888.00 2015-06-25 03:38:37.500 176 12614.77 124.30 54646.28 88888.00 2015-06-25 03:38:37.625 176 12614.80 124.33 54646.28 88888.00 2015-06-25 03:38:37.750 176 12614.83 124.35 54646.25 88888.00 2015-06-25 03:38:37.875 176 12614.83 124.38 54646.30 88888.00 2015-06-25 03:38:38.000 176 12614.77 124.35 54646.28 88888.00 2015-06-25 03:38:38.125 176 12614.77 124.33 54646.30 88888.00 2015-06-25 03:38:38.250 176 12614.75 124.28 54646.30 88888.00 2015-06-25 03:38:38.375 176 12614.77 124.28 54646.30 88888.00 2015-06-25 03:38:38.500 176 12614.77 124.30 54646.30 88888.00 2015-06-25 03:38:38.625 176 12614.80 124.28 54646.30 88888.00 2015-06-25 03:38:38.750 176 12614.73 124.25 54646.25 88888.00 2015-06-25 03:38:38.875 176 12614.73 124.25 54646.30 88888.00 2015-06-25 03:38:39.000 176 12614.73 124.25 54646.30 88888.00 2015-06-25 03:38:39.125 176 12614.75 124.28 54646.30 88888.00 2015-06-25 03:38:39.250 176 12614.67 124.25 54646.32 88888.00 2015-06-25 03:38:39.375 176 12614.62 124.28 54646.30 88888.00 2015-06-25 03:38:39.500 176 12614.62 124.30 54646.30 88888.00 2015-06-25 03:38:39.625 176 12614.73 124.28 54646.32 88888.00 2015-06-25 03:38:39.750 176 12614.73 124.25 54646.30 88888.00 2015-06-25 03:38:39.875 176 12614.70 124.25 54646.30 88888.00 2015-06-25 03:38:40.000 176 12614.75 124.25 54646.32 88888.00 2015-06-25 03:38:40.125 176 12614.70 124.25 54646.32 88888.00 2015-06-25 03:38:40.250 176 12614.62 124.25 54646.32 88888.00 2015-06-25 03:38:40.375 176 12614.62 124.25 54646.35 88888.00 2015-06-25 03:38:40.500 176 12614.65 124.20 54646.32 88888.00 2015-06-25 03:38:40.625 176 12614.65 124.20 54646.32 88888.00 2015-06-25 03:38:40.750 176 12614.65 124.20 54646.32 88888.00 2015-06-25 03:38:40.875 176 12614.62 124.22 54646.35 88888.00 2015-06-25 03:38:41.000 176 12614.58 124.20 54646.30 88888.00 2015-06-25 03:38:41.125 176 12614.55 124.17 54646.30 88888.00 2015-06-25 03:38:41.250 176 12614.50 124.20 54646.35 88888.00 2015-06-25 03:38:41.375 176 12614.60 124.22 54646.35 88888.00 2015-06-25 03:38:41.500 176 12614.60 124.22 54646.32 88888.00 2015-06-25 03:38:41.625 176 12614.52 124.20 54646.32 88888.00 2015-06-25 03:38:41.750 176 12614.50 124.17 54646.32 88888.00 2015-06-25 03:38:41.875 176 12614.52 124.20 54646.35 88888.00 2015-06-25 03:38:42.000 176 12614.48 124.22 54646.32 88888.00 2015-06-25 03:38:42.125 176 12614.45 124.22 54646.32 88888.00 2015-06-25 03:38:42.250 176 12614.45 124.17 54646.32 88888.00 2015-06-25 03:38:42.375 176 12614.52 124.22 54646.35 88888.00 2015-06-25 03:38:42.500 176 12614.45 124.25 54646.35 88888.00 2015-06-25 03:38:42.625 176 12614.45 124.20 54646.35 88888.00 2015-06-25 03:38:42.750 176 12614.42 124.20 54646.35 88888.00 2015-06-25 03:38:42.875 176 12614.42 124.20 54646.35 88888.00 2015-06-25 03:38:43.000 176 12614.52 124.20 54646.38 88888.00 2015-06-25 03:38:43.125 176 12614.62 124.22 54646.38 88888.00 2015-06-25 03:38:43.250 176 12614.60 124.20 54646.38 88888.00 2015-06-25 03:38:43.375 176 12614.52 124.20 54646.35 88888.00 2015-06-25 03:38:43.500 176 12614.45 124.20 54646.35 88888.00 2015-06-25 03:38:43.625 176 12614.42 124.22 54646.35 88888.00 2015-06-25 03:38:43.750 176 12614.48 124.22 54646.32 88888.00 2015-06-25 03:38:43.875 176 12614.55 124.22 54646.32 88888.00 2015-06-25 03:38:44.000 176 12614.52 124.20 54646.30 88888.00 2015-06-25 03:38:44.125 176 12614.48 124.20 54646.30 88888.00 2015-06-25 03:38:44.250 176 12614.42 124.20 54646.32 88888.00 2015-06-25 03:38:44.375 176 12614.45 124.20 54646.32 88888.00 2015-06-25 03:38:44.500 176 12614.42 124.17 54646.30 88888.00 2015-06-25 03:38:44.625 176 12614.40 124.20 54646.30 88888.00 2015-06-25 03:38:44.750 176 12614.42 124.20 54646.30 88888.00 2015-06-25 03:38:44.875 176 12614.42 124.20 54646.30 88888.00 2015-06-25 03:38:45.000 176 12614.35 124.17 54646.28 88888.00 2015-06-25 03:38:45.125 176 12614.38 124.20 54646.30 88888.00 2015-06-25 03:38:45.250 176 12614.38 124.17 54646.32 88888.00 2015-06-25 03:38:45.375 176 12614.40 124.22 54646.32 88888.00 2015-06-25 03:38:45.500 176 12614.35 124.22 54646.32 88888.00 2015-06-25 03:38:45.625 176 12614.40 124.20 54646.32 88888.00 2015-06-25 03:38:45.750 176 12614.42 124.20 54646.32 88888.00 2015-06-25 03:38:45.875 176 12614.48 124.20 54646.35 88888.00 2015-06-25 03:38:46.000 176 12614.42 124.17 54646.30 88888.00 2015-06-25 03:38:46.125 176 12614.40 124.17 54646.30 88888.00 2015-06-25 03:38:46.250 176 12614.38 124.17 54646.30 88888.00 2015-06-25 03:38:46.375 176 12614.38 124.17 54646.30 88888.00 2015-06-25 03:38:46.500 176 12614.35 124.17 54646.30 88888.00 2015-06-25 03:38:46.625 176 12614.35 124.17 54646.32 88888.00 2015-06-25 03:38:46.750 176 12614.35 124.15 54646.35 88888.00 2015-06-25 03:38:46.875 176 12614.35 124.17 54646.32 88888.00 2015-06-25 03:38:47.000 176 12614.38 124.15 54646.32 88888.00 2015-06-25 03:38:47.125 176 12614.42 124.15 54646.30 88888.00 2015-06-25 03:38:47.250 176 12614.40 124.15 54646.30 88888.00 2015-06-25 03:38:47.375 176 12614.42 124.15 54646.30 88888.00 2015-06-25 03:38:47.500 176 12614.40 124.12 54646.30 88888.00 2015-06-25 03:38:47.625 176 12614.38 124.15 54646.30 88888.00 2015-06-25 03:38:47.750 176 12614.35 124.15 54646.32 88888.00 2015-06-25 03:38:47.875 176 12614.33 124.12 54646.30 88888.00 2015-06-25 03:38:48.000 176 12614.38 124.12 54646.30 88888.00 2015-06-25 03:38:48.125 176 12614.35 124.17 54646.30 88888.00 2015-06-25 03:38:48.250 176 12614.27 124.15 54646.32 88888.00 2015-06-25 03:38:48.375 176 12614.27 124.15 54646.32 88888.00 2015-06-25 03:38:48.500 176 12614.27 124.17 54646.32 88888.00 2015-06-25 03:38:48.625 176 12614.35 124.20 54646.35 88888.00 2015-06-25 03:38:48.750 176 12614.38 124.20 54646.32 88888.00 2015-06-25 03:38:48.875 176 12614.40 124.17 54646.32 88888.00 2015-06-25 03:38:49.000 176 12614.40 124.17 54646.30 88888.00 2015-06-25 03:38:49.125 176 12614.38 124.17 54646.35 88888.00 2015-06-25 03:38:49.250 176 12614.35 124.20 54646.38 88888.00 2015-06-25 03:38:49.375 176 12614.35 124.25 54646.35 88888.00 2015-06-25 03:38:49.500 176 12614.35 124.20 54646.32 88888.00 2015-06-25 03:38:49.625 176 12614.33 124.17 54646.32 88888.00 2015-06-25 03:38:49.750 176 12614.33 124.17 54646.35 88888.00 2015-06-25 03:38:49.875 176 12614.33 124.15 54646.32 88888.00 2015-06-25 03:38:50.000 176 12614.27 124.15 54646.30 88888.00 2015-06-25 03:38:50.125 176 12614.27 124.15 54646.30 88888.00 2015-06-25 03:38:50.250 176 12614.23 124.17 54646.35 88888.00 2015-06-25 03:38:50.375 176 12614.30 124.20 54646.32 88888.00 2015-06-25 03:38:50.500 176 12614.30 124.15 54646.32 88888.00 2015-06-25 03:38:50.625 176 12614.23 124.17 54646.35 88888.00 2015-06-25 03:38:50.750 176 12614.23 124.17 54646.32 88888.00 2015-06-25 03:38:50.875 176 12614.23 124.22 54646.35 88888.00 2015-06-25 03:38:51.000 176 12614.25 124.20 54646.32 88888.00 2015-06-25 03:38:51.125 176 12614.20 124.17 54646.32 88888.00 2015-06-25 03:38:51.250 176 12614.15 124.17 54646.35 88888.00 2015-06-25 03:38:51.375 176 12614.15 124.20 54646.32 88888.00 2015-06-25 03:38:51.500 176 12614.17 124.20 54646.32 88888.00 2015-06-25 03:38:51.625 176 12614.20 124.20 54646.32 88888.00 2015-06-25 03:38:51.750 176 12614.23 124.20 54646.32 88888.00 2015-06-25 03:38:51.875 176 12614.25 124.20 54646.30 88888.00 2015-06-25 03:38:52.000 176 12614.25 124.15 54646.32 88888.00 2015-06-25 03:38:52.125 176 12614.27 124.15 54646.32 88888.00 2015-06-25 03:38:52.250 176 12614.25 124.15 54646.35 88888.00 2015-06-25 03:38:52.375 176 12614.27 124.20 54646.38 88888.00 2015-06-25 03:38:52.500 176 12614.30 124.22 54646.40 88888.00 2015-06-25 03:38:52.625 176 12614.23 124.20 54646.32 88888.00 2015-06-25 03:38:52.750 176 12614.15 124.15 54646.32 88888.00 2015-06-25 03:38:52.875 176 12614.15 124.20 54646.32 88888.00 2015-06-25 03:38:53.000 176 12614.17 124.17 54646.32 88888.00 2015-06-25 03:38:53.125 176 12614.20 124.17 54646.35 88888.00 2015-06-25 03:38:53.250 176 12614.15 124.17 54646.35 88888.00 2015-06-25 03:38:53.375 176 12614.27 124.20 54646.35 88888.00 2015-06-25 03:38:53.500 176 12614.25 124.20 54646.32 88888.00 2015-06-25 03:38:53.625 176 12614.23 124.20 54646.32 88888.00 2015-06-25 03:38:53.750 176 12614.23 124.17 54646.32 88888.00 2015-06-25 03:38:53.875 176 12614.23 124.20 54646.30 88888.00 2015-06-25 03:38:54.000 176 12614.20 124.22 54646.30 88888.00 2015-06-25 03:38:54.125 176 12614.15 124.22 54646.32 88888.00 2015-06-25 03:38:54.250 176 12614.20 124.17 54646.35 88888.00 2015-06-25 03:38:54.375 176 12614.25 124.17 54646.30 88888.00 2015-06-25 03:38:54.500 176 12614.23 124.17 54646.30 88888.00 2015-06-25 03:38:54.625 176 12614.20 124.20 54646.32 88888.00 2015-06-25 03:38:54.750 176 12614.23 124.17 54646.32 88888.00 2015-06-25 03:38:54.875 176 12614.23 124.15 54646.32 88888.00 2015-06-25 03:38:55.000 176 12614.23 124.15 54646.32 88888.00 2015-06-25 03:38:55.125 176 12614.25 124.15 54646.35 88888.00 2015-06-25 03:38:55.250 176 12614.25 124.17 54646.35 88888.00 2015-06-25 03:38:55.375 176 12614.25 124.17 54646.32 88888.00 2015-06-25 03:38:55.500 176 12614.17 124.17 54646.32 88888.00 2015-06-25 03:38:55.625 176 12614.17 124.15 54646.35 88888.00 2015-06-25 03:38:55.750 176 12614.23 124.15 54646.35 88888.00 2015-06-25 03:38:55.875 176 12614.25 124.17 54646.32 88888.00 2015-06-25 03:38:56.000 176 12614.23 124.20 54646.30 88888.00 2015-06-25 03:38:56.125 176 12614.23 124.20 54646.32 88888.00 2015-06-25 03:38:56.250 176 12614.15 124.12 54646.35 88888.00 2015-06-25 03:38:56.375 176 12614.12 124.17 54646.32 88888.00 2015-06-25 03:38:56.500 176 12614.12 124.15 54646.32 88888.00 2015-06-25 03:38:56.625 176 12614.20 124.20 54646.32 88888.00 2015-06-25 03:38:56.750 176 12614.20 124.20 54646.32 88888.00 2015-06-25 03:38:56.875 176 12614.20 124.20 54646.32 88888.00 2015-06-25 03:38:57.000 176 12614.15 124.20 54646.30 88888.00 2015-06-25 03:38:57.125 176 12614.10 124.15 54646.30 88888.00 2015-06-25 03:38:57.250 176 12614.08 124.15 54646.30 88888.00 2015-06-25 03:38:57.375 176 12614.12 124.17 54646.30 88888.00 2015-06-25 03:38:57.500 176 12614.17 124.22 54646.32 88888.00 2015-06-25 03:38:57.625 176 12614.17 124.22 54646.32 88888.00 2015-06-25 03:38:57.750 176 12614.15 124.20 54646.32 88888.00 2015-06-25 03:38:57.875 176 12614.17 124.17 54646.30 88888.00 2015-06-25 03:38:58.000 176 12614.17 124.17 54646.28 88888.00 2015-06-25 03:38:58.125 176 12614.20 124.17 54646.32 88888.00 2015-06-25 03:38:58.250 176 12614.12 124.17 54646.35 88888.00 2015-06-25 03:38:58.375 176 12614.15 124.20 54646.35 88888.00 2015-06-25 03:38:58.500 176 12614.17 124.25 54646.32 88888.00 2015-06-25 03:38:58.625 176 12614.08 124.22 54646.32 88888.00 2015-06-25 03:38:58.750 176 12614.08 124.20 54646.30 88888.00 2015-06-25 03:38:58.875 176 12614.05 124.17 54646.30 88888.00 2015-06-25 03:38:59.000 176 12614.05 124.15 54646.28 88888.00 2015-06-25 03:38:59.125 176 12614.02 124.17 54646.30 88888.00 2015-06-25 03:38:59.250 176 12614.02 124.17 54646.32 88888.00 2015-06-25 03:38:59.375 176 12614.15 124.17 54646.32 88888.00 2015-06-25 03:38:59.500 176 12614.12 124.20 54646.32 88888.00 2015-06-25 03:38:59.625 176 12614.10 124.17 54646.30 88888.00 2015-06-25 03:38:59.750 176 12614.08 124.22 54646.30 88888.00 2015-06-25 03:38:59.875 176 12614.10 124.25 54646.30 88888.00 2015-06-25 03:39:00.000 176 12614.17 124.25 54646.32 88888.00 2015-06-25 03:39:00.125 176 12614.12 124.22 54646.30 88888.00 2015-06-25 03:39:00.250 176 12614.05 124.20 54646.32 88888.00 2015-06-25 03:39:00.375 176 12614.10 124.17 54646.32 88888.00 2015-06-25 03:39:00.500 176 12614.08 124.17 54646.30 88888.00 2015-06-25 03:39:00.625 176 12614.08 124.20 54646.28 88888.00 2015-06-25 03:39:00.750 176 12614.08 124.22 54646.28 88888.00 2015-06-25 03:39:00.875 176 12614.02 124.25 54646.32 88888.00 2015-06-25 03:39:01.000 176 12614.00 124.22 54646.35 88888.00 2015-06-25 03:39:01.125 176 12614.02 124.22 54646.35 88888.00 2015-06-25 03:39:01.250 176 12613.95 124.22 54646.35 88888.00 2015-06-25 03:39:01.375 176 12614.00 124.22 54646.32 88888.00 2015-06-25 03:39:01.500 176 12614.00 124.20 54646.30 88888.00 2015-06-25 03:39:01.625 176 12614.02 124.17 54646.25 88888.00 2015-06-25 03:39:01.750 176 12614.05 124.20 54646.30 88888.00 2015-06-25 03:39:01.875 176 12614.08 124.20 54646.30 88888.00 2015-06-25 03:39:02.000 176 12614.08 124.20 54646.28 88888.00 2015-06-25 03:39:02.125 176 12614.08 124.22 54646.30 88888.00 2015-06-25 03:39:02.250 176 12614.00 124.22 54646.30 88888.00 2015-06-25 03:39:02.375 176 12614.02 124.20 54646.30 88888.00 2015-06-25 03:39:02.500 176 12614.05 124.20 54646.30 88888.00 2015-06-25 03:39:02.625 176 12614.05 124.25 54646.32 88888.00 2015-06-25 03:39:02.750 176 12614.00 124.28 54646.32 88888.00 2015-06-25 03:39:02.875 176 12614.02 124.25 54646.32 88888.00 2015-06-25 03:39:03.000 176 12614.02 124.20 54646.30 88888.00 2015-06-25 03:39:03.125 176 12614.02 124.20 54646.32 88888.00 2015-06-25 03:39:03.250 176 12613.92 124.20 54646.32 88888.00 2015-06-25 03:39:03.375 176 12613.95 124.22 54646.30 88888.00 2015-06-25 03:39:03.500 176 12613.98 124.25 54646.32 88888.00 2015-06-25 03:39:03.625 176 12613.95 124.22 54646.30 88888.00 2015-06-25 03:39:03.750 176 12613.92 124.25 54646.32 88888.00 2015-06-25 03:39:03.875 176 12613.92 124.22 54646.32 88888.00 2015-06-25 03:39:04.000 176 12613.98 124.25 54646.30 88888.00 2015-06-25 03:39:04.125 176 12613.98 124.25 54646.32 88888.00 2015-06-25 03:39:04.250 176 12613.92 124.22 54646.30 88888.00 2015-06-25 03:39:04.375 176 12613.92 124.22 54646.28 88888.00 2015-06-25 03:39:04.500 176 12613.88 124.22 54646.28 88888.00 2015-06-25 03:39:04.625 176 12613.88 124.20 54646.30 88888.00 2015-06-25 03:39:04.750 176 12613.88 124.22 54646.30 88888.00 2015-06-25 03:39:04.875 176 12613.85 124.22 54646.25 88888.00 2015-06-25 03:39:05.000 176 12613.92 124.20 54646.25 88888.00 2015-06-25 03:39:05.125 176 12613.95 124.20 54646.25 88888.00 2015-06-25 03:39:05.250 176 12613.92 124.20 54646.28 88888.00 2015-06-25 03:39:05.375 176 12613.95 124.22 54646.30 88888.00 2015-06-25 03:39:05.500 176 12613.98 124.28 54646.30 88888.00 2015-06-25 03:39:05.625 176 12613.95 124.28 54646.28 88888.00 2015-06-25 03:39:05.750 176 12613.95 124.25 54646.25 88888.00 2015-06-25 03:39:05.875 176 12613.95 124.20 54646.28 88888.00 2015-06-25 03:39:06.000 176 12613.98 124.15 54646.28 88888.00 2015-06-25 03:39:06.125 176 12613.98 124.25 54646.30 88888.00 2015-06-25 03:39:06.250 176 12613.92 124.25 54646.28 88888.00 2015-06-25 03:39:06.375 176 12613.90 124.22 54646.25 88888.00 2015-06-25 03:39:06.500 176 12613.88 124.22 54646.28 88888.00 2015-06-25 03:39:06.625 176 12613.95 124.20 54646.28 88888.00 2015-06-25 03:39:06.750 176 12613.98 124.25 54646.28 88888.00 2015-06-25 03:39:06.875 176 12613.98 124.30 54646.28 88888.00 2015-06-25 03:39:07.000 176 12613.95 124.28 54646.28 88888.00 2015-06-25 03:39:07.125 176 12613.90 124.25 54646.28 88888.00 2015-06-25 03:39:07.250 176 12613.88 124.20 54646.28 88888.00 2015-06-25 03:39:07.375 176 12613.98 124.22 54646.30 88888.00 2015-06-25 03:39:07.500 176 12613.95 124.28 54646.28 88888.00 2015-06-25 03:39:07.625 176 12613.98 124.28 54646.30 88888.00 2015-06-25 03:39:07.750 176 12613.95 124.28 54646.30 88888.00 2015-06-25 03:39:07.875 176 12613.92 124.28 54646.30 88888.00 2015-06-25 03:39:08.000 176 12613.95 124.28 54646.28 88888.00 2015-06-25 03:39:08.125 176 12613.95 124.28 54646.28 88888.00 2015-06-25 03:39:08.250 176 12613.85 124.22 54646.25 88888.00 2015-06-25 03:39:08.375 176 12613.88 124.28 54646.25 88888.00 2015-06-25 03:39:08.500 176 12613.92 124.25 54646.28 88888.00 2015-06-25 03:39:08.625 176 12613.92 124.22 54646.28 88888.00 2015-06-25 03:39:08.750 176 12613.92 124.25 54646.22 88888.00 2015-06-25 03:39:08.875 176 12613.95 124.28 54646.25 88888.00 2015-06-25 03:39:09.000 176 12613.98 124.28 54646.28 88888.00 2015-06-25 03:39:09.125 176 12614.00 124.28 54646.28 88888.00 2015-06-25 03:39:09.250 176 12613.95 124.22 54646.22 88888.00 2015-06-25 03:39:09.375 176 12613.95 124.25 54646.22 88888.00 2015-06-25 03:39:09.500 176 12613.90 124.25 54646.28 88888.00 2015-06-25 03:39:09.625 176 12613.95 124.25 54646.28 88888.00 2015-06-25 03:39:09.750 176 12614.00 124.25 54646.28 88888.00 2015-06-25 03:39:09.875 176 12613.95 124.28 54646.25 88888.00 2015-06-25 03:39:10.000 176 12613.98 124.25 54646.22 88888.00 2015-06-25 03:39:10.125 176 12614.00 124.22 54646.22 88888.00 2015-06-25 03:39:10.250 176 12614.00 124.28 54646.28 88888.00 2015-06-25 03:39:10.375 176 12613.98 124.28 54646.28 88888.00 2015-06-25 03:39:10.500 176 12613.92 124.22 54646.25 88888.00 2015-06-25 03:39:10.625 176 12614.00 124.22 54646.28 88888.00 2015-06-25 03:39:10.750 176 12614.08 124.38 54646.35 88888.00 2015-06-25 03:39:10.875 176 12614.12 124.38 54646.38 88888.00 2015-06-25 03:39:11.000 176 12614.05 124.28 54646.28 88888.00 2015-06-25 03:39:11.125 176 12613.98 124.28 54646.25 88888.00 2015-06-25 03:39:11.250 176 12613.90 124.25 54646.30 88888.00 2015-06-25 03:39:11.375 176 12613.90 124.28 54646.30 88888.00 2015-06-25 03:39:11.500 176 12613.92 124.30 54646.28 88888.00 2015-06-25 03:39:11.625 176 12613.92 124.30 54646.28 88888.00 2015-06-25 03:39:11.750 176 12613.90 124.28 54646.25 88888.00 2015-06-25 03:39:11.875 176 12613.90 124.30 54646.25 88888.00 2015-06-25 03:39:12.000 176 12613.92 124.28 54646.25 88888.00 2015-06-25 03:39:12.125 176 12613.98 124.28 54646.28 88888.00 2015-06-25 03:39:12.250 176 12613.90 124.25 54646.30 88888.00 2015-06-25 03:39:12.375 176 12613.92 124.28 54646.32 88888.00 2015-06-25 03:39:12.500 176 12613.90 124.30 54646.30 88888.00 2015-06-25 03:39:12.625 176 12613.88 124.28 54646.25 88888.00 2015-06-25 03:39:12.750 176 12613.92 124.28 54646.28 88888.00 2015-06-25 03:39:12.875 176 12613.90 124.30 54646.28 88888.00 2015-06-25 03:39:13.000 176 12613.90 124.25 54646.25 88888.00 2015-06-25 03:39:13.125 176 12613.88 124.22 54646.25 88888.00 2015-06-25 03:39:13.250 176 12613.88 124.25 54646.25 88888.00 2015-06-25 03:39:13.375 176 12613.92 124.28 54646.25 88888.00 2015-06-25 03:39:13.500 176 12613.92 124.25 54646.25 88888.00 2015-06-25 03:39:13.625 176 12613.92 124.22 54646.22 88888.00 2015-06-25 03:39:13.750 176 12613.90 124.20 54646.22 88888.00 2015-06-25 03:39:13.875 176 12613.88 124.25 54646.22 88888.00 2015-06-25 03:39:14.000 176 12613.90 124.25 54646.25 88888.00 2015-06-25 03:39:14.125 176 12613.85 124.22 54646.25 88888.00 2015-06-25 03:39:14.250 176 12613.80 124.22 54646.25 88888.00 2015-06-25 03:39:14.375 176 12613.88 124.22 54646.22 88888.00 2015-06-25 03:39:14.500 176 12613.92 124.22 54646.25 88888.00 2015-06-25 03:39:14.625 176 12613.88 124.22 54646.28 88888.00 2015-06-25 03:39:14.750 176 12613.90 124.22 54646.28 88888.00 2015-06-25 03:39:14.875 176 12613.88 124.25 54646.28 88888.00 2015-06-25 03:39:15.000 176 12613.85 124.22 54646.22 88888.00 2015-06-25 03:39:15.125 176 12613.88 124.22 54646.22 88888.00 2015-06-25 03:39:15.250 176 12613.88 124.20 54646.25 88888.00 2015-06-25 03:39:15.375 176 12613.90 124.25 54646.25 88888.00 2015-06-25 03:39:15.500 176 12613.85 124.22 54646.25 88888.00 2015-06-25 03:39:15.625 176 12613.85 124.22 54646.25 88888.00 2015-06-25 03:39:15.750 176 12613.85 124.17 54646.22 88888.00 2015-06-25 03:39:15.875 176 12613.88 124.20 54646.20 88888.00 2015-06-25 03:39:16.000 176 12613.92 124.17 54646.20 88888.00 2015-06-25 03:39:16.125 176 12613.90 124.17 54646.22 88888.00 2015-06-25 03:39:16.250 176 12613.90 124.20 54646.25 88888.00 2015-06-25 03:39:16.375 176 12613.92 124.22 54646.25 88888.00 2015-06-25 03:39:16.500 176 12613.92 124.20 54646.22 88888.00 2015-06-25 03:39:16.625 176 12613.92 124.17 54646.20 88888.00 2015-06-25 03:39:16.750 176 12613.95 124.15 54646.18 88888.00 2015-06-25 03:39:16.875 176 12613.98 124.17 54646.20 88888.00 2015-06-25 03:39:17.000 176 12613.95 124.22 54646.20 88888.00 2015-06-25 03:39:17.125 176 12613.95 124.20 54646.20 88888.00 2015-06-25 03:39:17.250 176 12613.92 124.15 54646.20 88888.00 2015-06-25 03:39:17.375 176 12613.95 124.17 54646.20 88888.00 2015-06-25 03:39:17.500 176 12613.92 124.17 54646.20 88888.00 2015-06-25 03:39:17.625 176 12613.95 124.15 54646.22 88888.00 2015-06-25 03:39:17.750 176 12613.98 124.12 54646.22 88888.00 2015-06-25 03:39:17.875 176 12613.90 124.12 54646.20 88888.00 2015-06-25 03:39:18.000 176 12613.92 124.12 54646.20 88888.00 2015-06-25 03:39:18.125 176 12613.95 124.15 54646.20 88888.00 2015-06-25 03:39:18.250 176 12613.92 124.15 54646.22 88888.00 2015-06-25 03:39:18.375 176 12614.00 124.20 54646.22 88888.00 2015-06-25 03:39:18.500 176 12614.00 124.17 54646.18 88888.00 2015-06-25 03:39:18.625 176 12613.95 124.17 54646.20 88888.00 2015-06-25 03:39:18.750 176 12613.95 124.17 54646.20 88888.00 2015-06-25 03:39:18.875 176 12613.95 124.17 54646.20 88888.00 2015-06-25 03:39:19.000 176 12613.98 124.15 54646.22 88888.00 2015-06-25 03:39:19.125 176 12614.00 124.17 54646.22 88888.00 2015-06-25 03:39:19.250 176 12614.00 124.15 54646.20 88888.00 2015-06-25 03:39:19.375 176 12614.02 124.12 54646.20 88888.00 2015-06-25 03:39:19.500 176 12614.00 124.12 54646.20 88888.00 2015-06-25 03:39:19.625 176 12614.00 124.12 54646.20 88888.00 2015-06-25 03:39:19.750 176 12614.02 124.15 54646.20 88888.00 2015-06-25 03:39:19.875 176 12614.05 124.15 54646.20 88888.00 2015-06-25 03:39:20.000 176 12614.05 124.17 54646.20 88888.00 2015-06-25 03:39:20.125 176 12614.08 124.17 54646.22 88888.00 2015-06-25 03:39:20.250 176 12614.05 124.17 54646.20 88888.00 2015-06-25 03:39:20.375 176 12614.00 124.17 54646.15 88888.00 2015-06-25 03:39:20.500 176 12614.00 124.17 54646.15 88888.00 2015-06-25 03:39:20.625 176 12614.02 124.15 54646.15 88888.00 2015-06-25 03:39:20.750 176 12614.10 124.17 54646.18 88888.00 2015-06-25 03:39:20.875 176 12614.08 124.17 54646.15 88888.00 2015-06-25 03:39:21.000 176 12614.08 124.17 54646.18 88888.00 2015-06-25 03:39:21.125 176 12614.08 124.20 54646.20 88888.00 2015-06-25 03:39:21.250 176 12614.02 124.15 54646.20 88888.00 2015-06-25 03:39:21.375 176 12614.10 124.15 54646.20 88888.00 2015-06-25 03:39:21.500 176 12614.05 124.12 54646.18 88888.00 2015-06-25 03:39:21.625 176 12614.02 124.12 54646.15 88888.00 2015-06-25 03:39:21.750 176 12614.08 124.12 54646.15 88888.00 2015-06-25 03:39:21.875 176 12614.10 124.17 54646.18 88888.00 2015-06-25 03:39:22.000 176 12614.08 124.15 54646.15 88888.00 2015-06-25 03:39:22.125 176 12614.08 124.10 54646.18 88888.00 2015-06-25 03:39:22.250 176 12614.08 124.12 54646.18 88888.00 2015-06-25 03:39:22.375 176 12614.12 124.15 54646.20 88888.00 2015-06-25 03:39:22.500 176 12614.05 124.15 54646.20 88888.00 2015-06-25 03:39:22.625 176 12614.05 124.15 54646.18 88888.00 2015-06-25 03:39:22.750 176 12614.08 124.12 54646.15 88888.00 2015-06-25 03:39:22.875 176 12614.15 124.15 54646.18 88888.00 2015-06-25 03:39:23.000 176 12614.25 124.17 54646.15 88888.00 2015-06-25 03:39:23.125 176 12614.23 124.17 54646.20 88888.00 2015-06-25 03:39:23.250 176 12614.20 124.17 54646.18 88888.00 2015-06-25 03:39:23.375 176 12614.17 124.15 54646.15 88888.00 2015-06-25 03:39:23.500 176 12614.25 124.17 54646.18 88888.00 2015-06-25 03:39:23.625 176 12614.27 124.17 54646.20 88888.00 2015-06-25 03:39:23.750 176 12614.27 124.20 54646.20 88888.00 2015-06-25 03:39:23.875 176 12614.25 124.20 54646.20 88888.00 2015-06-25 03:39:24.000 176 12614.25 124.17 54646.15 88888.00 2015-06-25 03:39:24.125 176 12614.25 124.17 54646.18 88888.00 2015-06-25 03:39:24.250 176 12614.23 124.20 54646.20 88888.00 2015-06-25 03:39:24.375 176 12614.27 124.25 54646.20 88888.00 2015-06-25 03:39:24.500 176 12614.27 124.22 54646.20 88888.00 2015-06-25 03:39:24.625 176 12614.30 124.17 54646.18 88888.00 2015-06-25 03:39:24.750 176 12614.33 124.17 54646.12 88888.00 2015-06-25 03:39:24.875 176 12614.33 124.15 54646.12 88888.00 2015-06-25 03:39:25.000 176 12614.33 124.20 54646.12 88888.00 2015-06-25 03:39:25.125 176 12614.30 124.15 54646.15 88888.00 2015-06-25 03:39:25.250 176 12614.23 124.17 54646.12 88888.00 2015-06-25 03:39:25.375 176 12614.20 124.20 54646.12 88888.00 2015-06-25 03:39:25.500 176 12614.23 124.22 54646.12 88888.00 2015-06-25 03:39:25.625 176 12614.30 124.20 54646.15 88888.00 2015-06-25 03:39:25.750 176 12614.25 124.25 54646.18 88888.00 2015-06-25 03:39:25.875 176 12614.27 124.25 54646.15 88888.00 2015-06-25 03:39:26.000 176 12614.33 124.22 54646.12 88888.00 2015-06-25 03:39:26.125 176 12614.30 124.20 54646.18 88888.00 2015-06-25 03:39:26.250 176 12614.30 124.17 54646.18 88888.00 2015-06-25 03:39:26.375 176 12614.33 124.20 54646.18 88888.00 2015-06-25 03:39:26.500 176 12614.30 124.22 54646.18 88888.00 2015-06-25 03:39:26.625 176 12614.27 124.25 54646.18 88888.00 2015-06-25 03:39:26.750 176 12614.25 124.22 54646.15 88888.00 2015-06-25 03:39:26.875 176 12614.17 124.17 54646.15 88888.00 2015-06-25 03:39:27.000 176 12614.25 124.20 54646.15 88888.00 2015-06-25 03:39:27.125 176 12614.30 124.25 54646.20 88888.00 2015-06-25 03:39:27.250 176 12614.27 124.20 54646.18 88888.00 2015-06-25 03:39:27.375 176 12614.30 124.17 54646.15 88888.00 2015-06-25 03:39:27.500 176 12614.27 124.17 54646.12 88888.00 2015-06-25 03:39:27.625 176 12614.25 124.20 54646.12 88888.00 2015-06-25 03:39:27.750 176 12614.23 124.17 54646.15 88888.00 2015-06-25 03:39:27.875 176 12614.23 124.20 54646.15 88888.00 2015-06-25 03:39:28.000 176 12614.27 124.20 54646.12 88888.00 2015-06-25 03:39:28.125 176 12614.27 124.22 54646.15 88888.00 2015-06-25 03:39:28.250 176 12614.23 124.22 54646.15 88888.00 2015-06-25 03:39:28.375 176 12614.30 124.28 54646.15 88888.00 2015-06-25 03:39:28.500 176 12614.35 124.28 54646.15 88888.00 2015-06-25 03:39:28.625 176 12614.30 124.25 54646.12 88888.00 2015-06-25 03:39:28.750 176 12614.27 124.25 54646.15 88888.00 2015-06-25 03:39:28.875 176 12614.27 124.25 54646.12 88888.00 2015-06-25 03:39:29.000 176 12614.33 124.25 54646.12 88888.00 2015-06-25 03:39:29.125 176 12614.38 124.25 54646.12 88888.00 2015-06-25 03:39:29.250 176 12614.38 124.28 54646.15 88888.00 2015-06-25 03:39:29.375 176 12614.40 124.30 54646.12 88888.00 2015-06-25 03:39:29.500 176 12614.40 124.33 54646.15 88888.00 2015-06-25 03:39:29.625 176 12614.40 124.33 54646.15 88888.00 2015-06-25 03:39:29.750 176 12614.38 124.33 54646.15 88888.00 2015-06-25 03:39:29.875 176 12614.45 124.33 54646.18 88888.00 2015-06-25 03:39:30.000 176 12614.42 124.30 54646.15 88888.00 2015-06-25 03:39:30.125 176 12614.40 124.30 54646.10 88888.00 2015-06-25 03:39:30.250 176 12614.38 124.28 54646.12 88888.00 2015-06-25 03:39:30.375 176 12614.42 124.30 54646.15 88888.00 2015-06-25 03:39:30.500 176 12614.50 124.38 54646.18 88888.00 2015-06-25 03:39:30.625 176 12614.48 124.35 54646.18 88888.00 2015-06-25 03:39:30.750 176 12614.42 124.33 54646.15 88888.00 2015-06-25 03:39:30.875 176 12614.42 124.33 54646.15 88888.00 2015-06-25 03:39:31.000 176 12614.42 124.35 54646.15 88888.00 2015-06-25 03:39:31.125 176 12614.42 124.35 54646.15 88888.00 2015-06-25 03:39:31.250 176 12614.33 124.28 54646.15 88888.00 2015-06-25 03:39:31.375 176 12614.35 124.33 54646.12 88888.00 2015-06-25 03:39:31.500 176 12614.35 124.33 54646.15 88888.00 2015-06-25 03:39:31.625 176 12614.38 124.33 54646.15 88888.00 2015-06-25 03:39:31.750 176 12614.42 124.33 54646.10 88888.00 2015-06-25 03:39:31.875 176 12614.42 124.33 54646.12 88888.00 2015-06-25 03:39:32.000 176 12614.48 124.33 54646.12 88888.00 2015-06-25 03:39:32.125 176 12614.50 124.33 54646.12 88888.00 2015-06-25 03:39:32.250 176 12614.40 124.33 54646.15 88888.00 2015-06-25 03:39:32.375 176 12614.38 124.35 54646.12 88888.00 2015-06-25 03:39:32.500 176 12614.38 124.35 54646.15 88888.00 2015-06-25 03:39:32.625 176 12614.42 124.35 54646.15 88888.00 2015-06-25 03:39:32.750 176 12614.40 124.35 54646.15 88888.00 2015-06-25 03:39:32.875 176 12614.38 124.35 54646.15 88888.00 2015-06-25 03:39:33.000 176 12614.35 124.38 54646.15 88888.00 2015-06-25 03:39:33.125 176 12614.30 124.38 54646.15 88888.00 2015-06-25 03:39:33.250 176 12614.30 124.35 54646.15 88888.00 2015-06-25 03:39:33.375 176 12614.33 124.38 54646.18 88888.00 2015-06-25 03:39:33.500 176 12614.35 124.38 54646.15 88888.00 2015-06-25 03:39:33.625 176 12614.38 124.40 54646.12 88888.00 2015-06-25 03:39:33.750 176 12614.38 124.38 54646.10 88888.00 2015-06-25 03:39:33.875 176 12614.40 124.35 54646.12 88888.00 2015-06-25 03:39:34.000 176 12614.42 124.38 54646.10 88888.00 2015-06-25 03:39:34.125 176 12614.38 124.38 54646.12 88888.00 2015-06-25 03:39:34.250 176 12614.38 124.35 54646.10 88888.00 2015-06-25 03:39:34.375 176 12614.42 124.33 54646.07 88888.00 2015-06-25 03:39:34.500 176 12614.38 124.35 54646.07 88888.00 2015-06-25 03:39:34.625 176 12614.40 124.35 54646.05 88888.00 2015-06-25 03:39:34.750 176 12614.42 124.38 54646.05 88888.00 2015-06-25 03:39:34.875 176 12614.40 124.38 54646.07 88888.00 2015-06-25 03:39:35.000 176 12614.42 124.40 54646.07 88888.00 2015-06-25 03:39:35.125 176 12614.48 124.40 54646.10 88888.00 2015-06-25 03:39:35.250 176 12614.45 124.38 54646.07 88888.00 2015-06-25 03:39:35.375 176 12614.45 124.38 54646.05 88888.00 2015-06-25 03:39:35.500 176 12614.40 124.40 54646.05 88888.00 2015-06-25 03:39:35.625 176 12614.40 124.42 54646.07 88888.00 2015-06-25 03:39:35.750 176 12614.42 124.40 54646.10 88888.00 2015-06-25 03:39:35.875 176 12614.45 124.40 54646.15 88888.00 2015-06-25 03:39:36.000 176 12614.50 124.42 54646.12 88888.00 2015-06-25 03:39:36.125 176 12614.50 124.45 54646.12 88888.00 2015-06-25 03:39:36.250 176 12614.42 124.42 54646.12 88888.00 2015-06-25 03:39:36.375 176 12614.50 124.47 54646.18 88888.00 2015-06-25 03:39:36.500 176 12614.50 124.45 54646.15 88888.00 2015-06-25 03:39:36.625 176 12614.50 124.42 54646.12 88888.00 2015-06-25 03:39:36.750 176 12614.50 124.40 54646.12 88888.00 2015-06-25 03:39:36.875 176 12614.52 124.45 54646.12 88888.00 2015-06-25 03:39:37.000 176 12614.50 124.42 54646.10 88888.00 2015-06-25 03:39:37.125 176 12614.45 124.42 54646.10 88888.00 2015-06-25 03:39:37.250 176 12614.40 124.40 54646.12 88888.00 2015-06-25 03:39:37.375 176 12614.45 124.42 54646.12 88888.00 2015-06-25 03:39:37.500 176 12614.45 124.42 54646.10 88888.00 2015-06-25 03:39:37.625 176 12614.40 124.40 54646.07 88888.00 2015-06-25 03:39:37.750 176 12614.42 124.42 54646.05 88888.00 2015-06-25 03:39:37.875 176 12614.45 124.42 54646.07 88888.00 2015-06-25 03:39:38.000 176 12614.45 124.40 54646.07 88888.00 2015-06-25 03:39:38.125 176 12614.42 124.40 54646.10 88888.00 2015-06-25 03:39:38.250 176 12614.42 124.42 54646.10 88888.00 2015-06-25 03:39:38.375 176 12614.40 124.42 54646.07 88888.00 2015-06-25 03:39:38.500 176 12614.40 124.40 54646.07 88888.00 2015-06-25 03:39:38.625 176 12614.48 124.42 54646.07 88888.00 2015-06-25 03:39:38.750 176 12614.50 124.42 54646.05 88888.00 2015-06-25 03:39:38.875 176 12614.50 124.42 54646.05 88888.00 2015-06-25 03:39:39.000 176 12614.48 124.42 54646.05 88888.00 2015-06-25 03:39:39.125 176 12614.50 124.42 54646.05 88888.00 2015-06-25 03:39:39.250 176 12614.52 124.42 54646.07 88888.00 2015-06-25 03:39:39.375 176 12614.55 124.40 54646.05 88888.00 2015-06-25 03:39:39.500 176 12614.58 124.42 54646.07 88888.00 2015-06-25 03:39:39.625 176 12614.52 124.40 54646.07 88888.00 2015-06-25 03:39:39.750 176 12614.45 124.42 54646.07 88888.00 2015-06-25 03:39:39.875 176 12614.40 124.45 54646.07 88888.00 2015-06-25 03:39:40.000 176 12614.45 124.42 54646.10 88888.00 2015-06-25 03:39:40.125 176 12614.48 124.42 54646.07 88888.00 2015-06-25 03:39:40.250 176 12614.52 124.42 54646.10 88888.00 2015-06-25 03:39:40.375 176 12614.62 124.45 54646.07 88888.00 2015-06-25 03:39:40.500 176 12614.62 124.47 54646.07 88888.00 2015-06-25 03:39:40.625 176 12614.58 124.42 54646.10 88888.00 2015-06-25 03:39:40.750 176 12614.58 124.42 54646.07 88888.00 2015-06-25 03:39:40.875 176 12614.58 124.45 54646.10 88888.00 2015-06-25 03:39:41.000 176 12614.55 124.47 54646.10 88888.00 2015-06-25 03:39:41.125 176 12614.48 124.45 54646.10 88888.00 2015-06-25 03:39:41.250 176 12614.48 124.42 54646.12 88888.00 2015-06-25 03:39:41.375 176 12614.52 124.45 54646.12 88888.00 2015-06-25 03:39:41.500 176 12614.50 124.45 54646.10 88888.00 2015-06-25 03:39:41.625 176 12614.52 124.42 54646.10 88888.00 2015-06-25 03:39:41.750 176 12614.52 124.45 54646.10 88888.00 2015-06-25 03:39:41.875 176 12614.58 124.47 54646.10 88888.00 2015-06-25 03:39:42.000 176 12614.60 124.47 54646.10 88888.00 2015-06-25 03:39:42.125 176 12614.58 124.53 54646.10 88888.00 2015-06-25 03:39:42.250 176 12614.50 124.47 54646.07 88888.00 2015-06-25 03:39:42.375 176 12614.52 124.50 54646.05 88888.00 2015-06-25 03:39:42.500 176 12614.52 124.50 54646.05 88888.00 2015-06-25 03:39:42.625 176 12614.50 124.47 54646.03 88888.00 2015-06-25 03:39:42.750 176 12614.50 124.47 54646.05 88888.00 2015-06-25 03:39:42.875 176 12614.50 124.47 54646.05 88888.00 2015-06-25 03:39:43.000 176 12614.55 124.47 54646.03 88888.00 2015-06-25 03:39:43.125 176 12614.48 124.50 54646.05 88888.00 2015-06-25 03:39:43.250 176 12614.42 124.53 54646.07 88888.00 2015-06-25 03:39:43.375 176 12614.52 124.53 54646.05 88888.00 2015-06-25 03:39:43.500 176 12614.55 124.50 54646.00 88888.00 2015-06-25 03:39:43.625 176 12614.52 124.47 54646.05 88888.00 2015-06-25 03:39:43.750 176 12614.55 124.50 54646.05 88888.00 2015-06-25 03:39:43.875 176 12614.58 124.53 54646.05 88888.00 2015-06-25 03:39:44.000 176 12614.55 124.50 54646.03 88888.00 2015-06-25 03:39:44.125 176 12614.52 124.47 54646.00 88888.00 2015-06-25 03:39:44.250 176 12614.52 124.53 54646.05 88888.00 2015-06-25 03:39:44.375 176 12614.55 124.55 54646.07 88888.00 2015-06-25 03:39:44.500 176 12614.52 124.55 54646.07 88888.00 2015-06-25 03:39:44.625 176 12614.58 124.53 54646.03 88888.00 2015-06-25 03:39:44.750 176 12614.58 124.53 54646.05 88888.00 2015-06-25 03:39:44.875 176 12614.55 124.50 54646.07 88888.00 2015-06-25 03:39:45.000 176 12614.48 124.50 54646.03 88888.00 2015-06-25 03:39:45.125 176 12614.48 124.50 54646.05 88888.00 2015-06-25 03:39:45.250 176 12614.50 124.50 54646.07 88888.00 2015-06-25 03:39:45.375 176 12614.55 124.50 54646.05 88888.00 2015-06-25 03:39:45.500 176 12614.55 124.50 54646.07 88888.00 2015-06-25 03:39:45.625 176 12614.48 124.50 54646.07 88888.00 2015-06-25 03:39:45.750 176 12614.45 124.50 54646.07 88888.00 2015-06-25 03:39:45.875 176 12614.48 124.50 54646.05 88888.00 2015-06-25 03:39:46.000 176 12614.52 124.53 54646.03 88888.00 2015-06-25 03:39:46.125 176 12614.52 124.53 54646.05 88888.00 2015-06-25 03:39:46.250 176 12614.52 124.53 54646.05 88888.00 2015-06-25 03:39:46.375 176 12614.50 124.55 54646.03 88888.00 2015-06-25 03:39:46.500 176 12614.52 124.53 54646.03 88888.00 2015-06-25 03:39:46.625 176 12614.55 124.53 54646.03 88888.00 2015-06-25 03:39:46.750 176 12614.52 124.53 54646.03 88888.00 2015-06-25 03:39:46.875 176 12614.55 124.53 54646.07 88888.00 2015-06-25 03:39:47.000 176 12614.52 124.50 54646.03 88888.00 2015-06-25 03:39:47.125 176 12614.45 124.45 54646.03 88888.00 2015-06-25 03:39:47.250 176 12614.40 124.50 54646.07 88888.00 2015-06-25 03:39:47.375 176 12614.50 124.55 54646.05 88888.00 2015-06-25 03:39:47.500 176 12614.52 124.53 54646.05 88888.00 2015-06-25 03:39:47.625 176 12614.52 124.50 54646.05 88888.00 2015-06-25 03:39:47.750 176 12614.52 124.50 54646.03 88888.00 2015-06-25 03:39:47.875 176 12614.48 124.50 54646.03 88888.00 2015-06-25 03:39:48.000 176 12614.42 124.47 54646.03 88888.00 2015-06-25 03:39:48.125 176 12614.42 124.50 54646.05 88888.00 2015-06-25 03:39:48.250 176 12614.45 124.53 54646.05 88888.00 2015-06-25 03:39:48.375 176 12614.48 124.53 54646.05 88888.00 2015-06-25 03:39:48.500 176 12614.45 124.55 54646.05 88888.00 2015-06-25 03:39:48.625 176 12614.40 124.53 54646.03 88888.00 2015-06-25 03:39:48.750 176 12614.42 124.53 54646.03 88888.00 2015-06-25 03:39:48.875 176 12614.45 124.47 54646.05 88888.00 2015-06-25 03:39:49.000 176 12614.48 124.47 54646.05 88888.00 2015-06-25 03:39:49.125 176 12614.48 124.47 54646.07 88888.00 2015-06-25 03:39:49.250 176 12614.45 124.50 54646.05 88888.00 2015-06-25 03:39:49.375 176 12614.48 124.53 54646.05 88888.00 2015-06-25 03:39:49.500 176 12614.50 124.55 54646.05 88888.00 2015-06-25 03:39:49.625 176 12614.50 124.53 54646.03 88888.00 2015-06-25 03:39:49.750 176 12614.45 124.50 54646.05 88888.00 2015-06-25 03:39:49.875 176 12614.40 124.50 54646.05 88888.00 2015-06-25 03:39:50.000 176 12614.40 124.50 54646.05 88888.00 2015-06-25 03:39:50.125 176 12614.42 124.50 54646.07 88888.00 2015-06-25 03:39:50.250 176 12614.38 124.50 54646.07 88888.00 2015-06-25 03:39:50.375 176 12614.40 124.50 54646.07 88888.00 2015-06-25 03:39:50.500 176 12614.45 124.45 54646.05 88888.00 2015-06-25 03:39:50.625 176 12614.48 124.45 54646.07 88888.00 2015-06-25 03:39:50.750 176 12614.40 124.47 54646.07 88888.00 2015-06-25 03:39:50.875 176 12614.45 124.50 54646.10 88888.00 2015-06-25 03:39:51.000 176 12614.45 124.45 54646.07 88888.00 2015-06-25 03:39:51.125 176 12614.42 124.45 54646.05 88888.00 2015-06-25 03:39:51.250 176 12614.42 124.50 54646.10 88888.00 2015-06-25 03:39:51.375 176 12614.42 124.53 54646.07 88888.00 2015-06-25 03:39:51.500 176 12614.38 124.45 54646.05 88888.00 2015-06-25 03:39:51.625 176 12614.40 124.47 54646.07 88888.00 2015-06-25 03:39:51.750 176 12614.45 124.50 54646.07 88888.00 2015-06-25 03:39:51.875 176 12614.48 124.50 54646.07 88888.00 2015-06-25 03:39:52.000 176 12614.42 124.45 54646.07 88888.00 2015-06-25 03:39:52.125 176 12614.30 124.45 54646.10 88888.00 2015-06-25 03:39:52.250 176 12614.23 124.45 54646.07 88888.00 2015-06-25 03:39:52.375 176 12614.30 124.47 54646.10 88888.00 2015-06-25 03:39:52.500 176 12614.33 124.47 54646.10 88888.00 2015-06-25 03:39:52.625 176 12614.33 124.47 54646.10 88888.00 2015-06-25 03:39:52.750 176 12614.38 124.45 54646.10 88888.00 2015-06-25 03:39:52.875 176 12614.38 124.47 54646.07 88888.00 2015-06-25 03:39:53.000 176 12614.40 124.47 54646.05 88888.00 2015-06-25 03:39:53.125 176 12614.38 124.47 54646.07 88888.00 2015-06-25 03:39:53.250 176 12614.30 124.47 54646.10 88888.00 2015-06-25 03:39:53.375 176 12614.35 124.47 54646.07 88888.00 2015-06-25 03:39:53.500 176 12614.30 124.47 54646.07 88888.00 2015-06-25 03:39:53.625 176 12614.30 124.47 54646.07 88888.00 2015-06-25 03:39:53.750 176 12614.30 124.47 54646.05 88888.00 2015-06-25 03:39:53.875 176 12614.30 124.45 54646.05 88888.00 2015-06-25 03:39:54.000 176 12614.27 124.47 54646.05 88888.00 2015-06-25 03:39:54.125 176 12614.25 124.47 54646.07 88888.00 2015-06-25 03:39:54.250 176 12614.25 124.47 54646.10 88888.00 2015-06-25 03:39:54.375 176 12614.25 124.47 54646.07 88888.00 2015-06-25 03:39:54.500 176 12614.23 124.47 54646.05 88888.00 2015-06-25 03:39:54.625 176 12614.27 124.45 54646.05 88888.00 2015-06-25 03:39:54.750 176 12614.38 124.47 54646.05 88888.00 2015-06-25 03:39:54.875 176 12614.38 124.47 54646.03 88888.00 2015-06-25 03:39:55.000 176 12614.35 124.50 54646.03 88888.00 2015-06-25 03:39:55.125 176 12614.27 124.47 54646.05 88888.00 2015-06-25 03:39:55.250 176 12614.27 124.47 54646.07 88888.00 2015-06-25 03:39:55.375 176 12614.30 124.50 54646.05 88888.00 2015-06-25 03:39:55.500 176 12614.30 124.50 54646.05 88888.00 2015-06-25 03:39:55.625 176 12614.27 124.50 54646.05 88888.00 2015-06-25 03:39:55.750 176 12614.27 124.50 54646.05 88888.00 2015-06-25 03:39:55.875 176 12614.27 124.50 54646.07 88888.00 2015-06-25 03:39:56.000 176 12614.25 124.45 54646.07 88888.00 2015-06-25 03:39:56.125 176 12614.25 124.45 54646.07 88888.00 2015-06-25 03:39:56.250 176 12614.25 124.45 54646.05 88888.00 2015-06-25 03:39:56.375 176 12614.30 124.47 54646.05 88888.00 2015-06-25 03:39:56.500 176 12614.27 124.50 54646.05 88888.00 2015-06-25 03:39:56.625 176 12614.23 124.50 54646.10 88888.00 2015-06-25 03:39:56.750 176 12614.20 124.47 54646.10 88888.00 2015-06-25 03:39:56.875 176 12614.17 124.47 54646.10 88888.00 2015-06-25 03:39:57.000 176 12614.17 124.45 54646.05 88888.00 2015-06-25 03:39:57.125 176 12614.20 124.45 54646.10 88888.00 2015-06-25 03:39:57.250 176 12614.20 124.45 54646.10 88888.00 2015-06-25 03:39:57.375 176 12614.30 124.42 54646.07 88888.00 2015-06-25 03:39:57.500 176 12614.33 124.40 54646.10 88888.00 2015-06-25 03:39:57.625 176 12614.27 124.38 54646.07 88888.00 2015-06-25 03:39:57.750 176 12614.17 124.40 54646.10 88888.00 2015-06-25 03:39:57.875 176 12614.23 124.45 54646.15 88888.00 2015-06-25 03:39:58.000 176 12614.25 124.42 54646.12 88888.00 2015-06-25 03:39:58.125 176 12614.25 124.42 54646.12 88888.00 2015-06-25 03:39:58.250 176 12614.25 124.38 54646.12 88888.00 2015-06-25 03:39:58.375 176 12614.27 124.45 54646.10 88888.00 2015-06-25 03:39:58.500 176 12614.30 124.45 54646.12 88888.00 2015-06-25 03:39:58.625 176 12614.30 124.40 54646.10 88888.00 2015-06-25 03:39:58.750 176 12614.25 124.40 54646.10 88888.00 2015-06-25 03:39:58.875 176 12614.20 124.40 54646.10 88888.00 2015-06-25 03:39:59.000 176 12614.27 124.40 54646.07 88888.00 2015-06-25 03:39:59.125 176 12614.27 124.35 54646.10 88888.00 2015-06-25 03:39:59.250 176 12614.23 124.33 54646.10 88888.00 2015-06-25 03:39:59.375 176 12614.17 124.35 54646.10 88888.00 2015-06-25 03:39:59.500 176 12614.20 124.35 54646.10 88888.00 2015-06-25 03:39:59.625 176 12614.30 124.35 54646.12 88888.00 2015-06-25 03:39:59.750 176 12614.30 124.38 54646.12 88888.00 2015-06-25 03:39:59.875 176 12614.25 124.40 54646.12 88888.00 2015-06-25 03:40:00.000 176 12614.25 124.40 54646.12 88888.00 2015-06-25 03:40:00.125 176 12614.25 124.38 54646.12 88888.00 2015-06-25 03:40:00.250 176 12614.23 124.38 54646.10 88888.00 2015-06-25 03:40:00.375 176 12614.23 124.38 54646.10 88888.00 2015-06-25 03:40:00.500 176 12614.20 124.38 54646.10 88888.00 2015-06-25 03:40:00.625 176 12614.15 124.38 54646.12 88888.00 2015-06-25 03:40:00.750 176 12614.12 124.38 54646.12 88888.00 2015-06-25 03:40:00.875 176 12614.15 124.38 54646.12 88888.00 2015-06-25 03:40:01.000 176 12614.20 124.38 54646.10 88888.00 2015-06-25 03:40:01.125 176 12614.23 124.38 54646.12 88888.00 2015-06-25 03:40:01.250 176 12614.12 124.38 54646.12 88888.00 2015-06-25 03:40:01.375 176 12614.20 124.40 54646.15 88888.00 2015-06-25 03:40:01.500 176 12614.17 124.38 54646.12 88888.00 2015-06-25 03:40:01.625 176 12614.15 124.35 54646.10 88888.00 2015-06-25 03:40:01.750 176 12614.17 124.35 54646.12 88888.00 2015-06-25 03:40:01.875 176 12614.23 124.35 54646.12 88888.00 2015-06-25 03:40:02.000 176 12614.20 124.33 54646.10 88888.00 2015-06-25 03:40:02.125 176 12614.17 124.35 54646.12 88888.00 2015-06-25 03:40:02.250 176 12614.12 124.38 54646.15 88888.00 2015-06-25 03:40:02.375 176 12614.12 124.35 54646.15 88888.00 2015-06-25 03:40:02.500 176 12614.10 124.35 54646.12 88888.00 2015-06-25 03:40:02.625 176 12614.15 124.35 54646.15 88888.00 2015-06-25 03:40:02.750 176 12614.12 124.33 54646.18 88888.00 2015-06-25 03:40:02.875 176 12614.10 124.38 54646.18 88888.00 2015-06-25 03:40:03.000 176 12614.10 124.38 54646.12 88888.00 2015-06-25 03:40:03.125 176 12614.10 124.35 54646.12 88888.00 2015-06-25 03:40:03.250 176 12614.10 124.35 54646.12 88888.00 2015-06-25 03:40:03.375 176 12614.12 124.35 54646.12 88888.00 2015-06-25 03:40:03.500 176 12614.08 124.33 54646.12 88888.00 2015-06-25 03:40:03.625 176 12614.10 124.33 54646.12 88888.00 2015-06-25 03:40:03.750 176 12614.15 124.35 54646.12 88888.00 2015-06-25 03:40:03.875 176 12614.15 124.33 54646.12 88888.00 2015-06-25 03:40:04.000 176 12614.05 124.35 54646.15 88888.00 2015-06-25 03:40:04.125 176 12614.02 124.33 54646.12 88888.00 2015-06-25 03:40:04.250 176 12614.02 124.30 54646.12 88888.00 2015-06-25 03:40:04.375 176 12614.00 124.35 54646.12 88888.00 2015-06-25 03:40:04.500 176 12613.98 124.35 54646.15 88888.00 2015-06-25 03:40:04.625 176 12614.05 124.35 54646.15 88888.00 2015-06-25 03:40:04.750 176 12614.05 124.35 54646.12 88888.00 2015-06-25 03:40:04.875 176 12614.05 124.35 54646.12 88888.00 2015-06-25 03:40:05.000 176 12614.12 124.33 54646.10 88888.00 2015-06-25 03:40:05.125 176 12614.12 124.30 54646.10 88888.00 2015-06-25 03:40:05.250 176 12614.08 124.30 54646.12 88888.00 2015-06-25 03:40:05.375 176 12614.17 124.38 54646.15 88888.00 2015-06-25 03:40:05.500 176 12614.10 124.33 54646.12 88888.00 2015-06-25 03:40:05.625 176 12614.05 124.30 54646.10 88888.00 2015-06-25 03:40:05.750 176 12614.08 124.33 54646.10 88888.00 2015-06-25 03:40:05.875 176 12614.12 124.33 54646.10 88888.00 2015-06-25 03:40:06.000 176 12614.17 124.35 54646.12 88888.00 2015-06-25 03:40:06.125 176 12614.15 124.38 54646.12 88888.00 2015-06-25 03:40:06.250 176 12614.12 124.35 54646.12 88888.00 2015-06-25 03:40:06.375 176 12614.10 124.35 54646.12 88888.00 2015-06-25 03:40:06.500 176 12614.02 124.35 54646.12 88888.00 2015-06-25 03:40:06.625 176 12614.00 124.33 54646.15 88888.00 2015-06-25 03:40:06.750 176 12614.05 124.35 54646.12 88888.00 2015-06-25 03:40:06.875 176 12614.05 124.38 54646.12 88888.00 2015-06-25 03:40:07.000 176 12614.08 124.35 54646.12 88888.00 2015-06-25 03:40:07.125 176 12614.08 124.38 54646.10 88888.00 2015-06-25 03:40:07.250 176 12614.08 124.35 54646.10 88888.00 2015-06-25 03:40:07.375 176 12614.05 124.30 54646.05 88888.00 2015-06-25 03:40:07.500 176 12614.05 124.30 54646.10 88888.00 2015-06-25 03:40:07.625 176 12614.08 124.33 54646.10 88888.00 2015-06-25 03:40:07.750 176 12614.02 124.35 54646.10 88888.00 2015-06-25 03:40:07.875 176 12614.02 124.35 54646.12 88888.00 2015-06-25 03:40:08.000 176 12614.02 124.35 54646.12 88888.00 2015-06-25 03:40:08.125 176 12614.08 124.33 54646.12 88888.00 2015-06-25 03:40:08.250 176 12614.05 124.33 54646.12 88888.00 2015-06-25 03:40:08.375 176 12614.12 124.35 54646.12 88888.00 2015-06-25 03:40:08.500 176 12614.10 124.38 54646.12 88888.00 2015-06-25 03:40:08.625 176 12614.12 124.38 54646.15 88888.00 2015-06-25 03:40:08.750 176 12614.10 124.35 54646.12 88888.00 2015-06-25 03:40:08.875 176 12614.08 124.40 54646.12 88888.00 2015-06-25 03:40:09.000 176 12614.08 124.38 54646.12 88888.00 2015-06-25 03:40:09.125 176 12614.10 124.35 54646.12 88888.00 2015-06-25 03:40:09.250 176 12614.10 124.35 54646.15 88888.00 2015-06-25 03:40:09.375 176 12614.12 124.35 54646.10 88888.00 2015-06-25 03:40:09.500 176 12614.05 124.38 54646.12 88888.00 2015-06-25 03:40:09.625 176 12614.10 124.38 54646.12 88888.00 2015-06-25 03:40:09.750 176 12614.08 124.35 54646.10 88888.00 2015-06-25 03:40:09.875 176 12614.08 124.33 54646.10 88888.00 2015-06-25 03:40:10.000 176 12614.12 124.38 54646.12 88888.00 2015-06-25 03:40:10.125 176 12614.12 124.42 54646.18 88888.00 2015-06-25 03:40:10.250 176 12614.12 124.38 54646.18 88888.00 2015-06-25 03:40:10.375 176 12614.15 124.38 54646.12 88888.00 2015-06-25 03:40:10.500 176 12614.08 124.38 54646.12 88888.00 2015-06-25 03:40:10.625 176 12614.05 124.40 54646.10 88888.00 2015-06-25 03:40:10.750 176 12614.08 124.38 54646.12 88888.00 2015-06-25 03:40:10.875 176 12614.12 124.42 54646.18 88888.00 2015-06-25 03:40:11.000 176 12614.12 124.42 54646.15 88888.00 2015-06-25 03:40:11.125 176 12614.12 124.40 54646.15 88888.00 2015-06-25 03:40:11.250 176 12614.12 124.38 54646.12 88888.00 2015-06-25 03:40:11.375 176 12614.12 124.40 54646.12 88888.00 2015-06-25 03:40:11.500 176 12613.98 124.40 54646.12 88888.00 2015-06-25 03:40:11.625 176 12613.95 124.40 54646.12 88888.00 2015-06-25 03:40:11.750 176 12614.00 124.40 54646.12 88888.00 2015-06-25 03:40:11.875 176 12614.02 124.35 54646.10 88888.00 2015-06-25 03:40:12.000 176 12614.00 124.38 54646.07 88888.00 2015-06-25 03:40:12.125 176 12613.95 124.38 54646.12 88888.00 2015-06-25 03:40:12.250 176 12613.95 124.35 54646.12 88888.00 2015-06-25 03:40:12.375 176 12614.05 124.38 54646.10 88888.00 2015-06-25 03:40:12.500 176 12614.02 124.35 54646.12 88888.00 2015-06-25 03:40:12.625 176 12614.05 124.38 54646.10 88888.00 2015-06-25 03:40:12.750 176 12614.08 124.35 54646.12 88888.00 2015-06-25 03:40:12.875 176 12614.08 124.38 54646.10 88888.00 2015-06-25 03:40:13.000 176 12614.02 124.38 54646.10 88888.00 2015-06-25 03:40:13.125 176 12613.98 124.38 54646.12 88888.00 2015-06-25 03:40:13.250 176 12613.92 124.38 54646.10 88888.00 2015-06-25 03:40:13.375 176 12614.00 124.40 54646.15 88888.00 2015-06-25 03:40:13.500 176 12614.00 124.40 54646.15 88888.00 2015-06-25 03:40:13.625 176 12614.00 124.35 54646.15 88888.00 2015-06-25 03:40:13.750 176 12613.98 124.35 54646.15 88888.00 2015-06-25 03:40:13.875 176 12614.00 124.33 54646.15 88888.00 2015-06-25 03:40:14.000 176 12613.98 124.35 54646.10 88888.00 2015-06-25 03:40:14.125 176 12613.92 124.33 54646.18 88888.00 2015-06-25 03:40:14.250 176 12613.95 124.40 54646.20 88888.00 2015-06-25 03:40:14.375 176 12613.98 124.42 54646.20 88888.00 2015-06-25 03:40:14.500 176 12613.92 124.42 54646.18 88888.00 2015-06-25 03:40:14.625 176 12613.95 124.40 54646.15 88888.00 2015-06-25 03:40:14.750 176 12613.95 124.40 54646.18 88888.00 2015-06-25 03:40:14.875 176 12613.92 124.40 54646.15 88888.00 2015-06-25 03:40:15.000 176 12613.92 124.42 54646.15 88888.00 2015-06-25 03:40:15.125 176 12613.95 124.42 54646.18 88888.00 2015-06-25 03:40:15.250 176 12613.85 124.40 54646.18 88888.00 2015-06-25 03:40:15.375 176 12613.88 124.40 54646.12 88888.00 2015-06-25 03:40:15.500 176 12613.90 124.38 54646.15 88888.00 2015-06-25 03:40:15.625 176 12613.92 124.40 54646.15 88888.00 2015-06-25 03:40:15.750 176 12613.98 124.42 54646.15 88888.00 2015-06-25 03:40:15.875 176 12614.00 124.42 54646.18 88888.00 2015-06-25 03:40:16.000 176 12613.92 124.38 54646.15 88888.00 2015-06-25 03:40:16.125 176 12613.83 124.35 54646.15 88888.00 2015-06-25 03:40:16.250 176 12613.88 124.38 54646.15 88888.00 2015-06-25 03:40:16.375 176 12614.02 124.40 54646.15 88888.00 2015-06-25 03:40:16.500 176 12614.00 124.42 54646.12 88888.00 2015-06-25 03:40:16.625 176 12613.95 124.45 54646.18 88888.00 2015-06-25 03:40:16.750 176 12613.88 124.42 54646.18 88888.00 2015-06-25 03:40:16.875 176 12613.85 124.42 54646.18 88888.00 2015-06-25 03:40:17.000 176 12613.90 124.42 54646.15 88888.00 2015-06-25 03:40:17.125 176 12613.88 124.45 54646.15 88888.00 2015-06-25 03:40:17.250 176 12613.88 124.45 54646.18 88888.00 2015-06-25 03:40:17.375 176 12613.92 124.45 54646.20 88888.00 2015-06-25 03:40:17.500 176 12613.85 124.42 54646.20 88888.00 2015-06-25 03:40:17.625 176 12613.75 124.42 54646.18 88888.00 2015-06-25 03:40:17.750 176 12613.75 124.40 54646.18 88888.00 2015-06-25 03:40:17.875 176 12613.90 124.42 54646.18 88888.00 2015-06-25 03:40:18.000 176 12613.95 124.45 54646.15 88888.00 2015-06-25 03:40:18.125 176 12613.92 124.45 54646.15 88888.00 2015-06-25 03:40:18.250 176 12613.85 124.42 54646.18 88888.00 2015-06-25 03:40:18.375 176 12613.80 124.40 54646.15 88888.00 2015-06-25 03:40:18.500 176 12613.75 124.42 54646.15 88888.00 2015-06-25 03:40:18.625 176 12613.88 124.42 54646.18 88888.00 2015-06-25 03:40:18.750 176 12613.90 124.45 54646.20 88888.00 2015-06-25 03:40:18.875 176 12613.90 124.42 54646.18 88888.00 2015-06-25 03:40:19.000 176 12613.92 124.45 54646.18 88888.00 2015-06-25 03:40:19.125 176 12613.90 124.45 54646.20 88888.00 2015-06-25 03:40:19.250 176 12613.85 124.47 54646.22 88888.00 2015-06-25 03:40:19.375 176 12613.92 124.50 54646.22 88888.00 2015-06-25 03:40:19.500 176 12613.92 124.50 54646.20 88888.00 2015-06-25 03:40:19.625 176 12613.88 124.45 54646.15 88888.00 2015-06-25 03:40:19.750 176 12613.88 124.42 54646.15 88888.00 2015-06-25 03:40:19.875 176 12613.90 124.45 54646.18 88888.00 2015-06-25 03:40:20.000 176 12613.88 124.42 54646.12 88888.00 2015-06-25 03:40:20.125 176 12613.75 124.45 54646.15 88888.00 2015-06-25 03:40:20.250 176 12613.77 124.45 54646.18 88888.00 2015-06-25 03:40:20.375 176 12613.92 124.45 54646.20 88888.00 2015-06-25 03:40:20.500 176 12613.98 124.47 54646.18 88888.00 2015-06-25 03:40:20.625 176 12613.92 124.42 54646.15 88888.00 2015-06-25 03:40:20.750 176 12613.92 124.45 54646.15 88888.00 2015-06-25 03:40:20.875 176 12613.92 124.47 54646.15 88888.00 2015-06-25 03:40:21.000 176 12613.98 124.45 54646.15 88888.00 2015-06-25 03:40:21.125 176 12613.95 124.42 54646.18 88888.00 2015-06-25 03:40:21.250 176 12613.85 124.42 54646.15 88888.00 2015-06-25 03:40:21.375 176 12613.90 124.45 54646.15 88888.00 2015-06-25 03:40:21.500 176 12613.88 124.47 54646.15 88888.00 2015-06-25 03:40:21.625 176 12613.85 124.47 54646.15 88888.00 2015-06-25 03:40:21.750 176 12613.90 124.47 54646.18 88888.00 2015-06-25 03:40:21.875 176 12613.90 124.47 54646.15 88888.00 2015-06-25 03:40:22.000 176 12613.90 124.45 54646.12 88888.00 2015-06-25 03:40:22.125 176 12613.92 124.47 54646.15 88888.00 2015-06-25 03:40:22.250 176 12613.90 124.50 54646.18 88888.00 2015-06-25 03:40:22.375 176 12613.92 124.53 54646.15 88888.00 2015-06-25 03:40:22.500 176 12613.85 124.50 54646.15 88888.00 2015-06-25 03:40:22.625 176 12613.83 124.47 54646.15 88888.00 2015-06-25 03:40:22.750 176 12613.83 124.50 54646.15 88888.00 2015-06-25 03:40:22.875 176 12613.85 124.50 54646.15 88888.00 2015-06-25 03:40:23.000 176 12613.88 124.50 54646.12 88888.00 2015-06-25 03:40:23.125 176 12613.83 124.55 54646.18 88888.00 2015-06-25 03:40:23.250 176 12613.77 124.53 54646.12 88888.00 2015-06-25 03:40:23.375 176 12613.83 124.53 54646.10 88888.00 2015-06-25 03:40:23.500 176 12613.88 124.50 54646.12 88888.00 2015-06-25 03:40:23.625 176 12613.90 124.53 54646.12 88888.00 2015-06-25 03:40:23.750 176 12613.95 124.58 54646.15 88888.00 2015-06-25 03:40:23.875 176 12613.95 124.60 54646.15 88888.00 2015-06-25 03:40:24.000 176 12613.92 124.58 54646.12 88888.00 2015-06-25 03:40:24.125 176 12613.83 124.58 54646.10 88888.00 2015-06-25 03:40:24.250 176 12613.77 124.55 54646.15 88888.00 2015-06-25 03:40:24.375 176 12613.83 124.55 54646.12 88888.00 2015-06-25 03:40:24.500 176 12613.88 124.58 54646.12 88888.00 2015-06-25 03:40:24.625 176 12613.83 124.55 54646.12 88888.00 2015-06-25 03:40:24.750 176 12613.77 124.55 54646.12 88888.00 2015-06-25 03:40:24.875 176 12613.80 124.55 54646.12 88888.00 2015-06-25 03:40:25.000 176 12613.80 124.53 54646.10 88888.00 2015-06-25 03:40:25.125 176 12613.80 124.53 54646.10 88888.00 2015-06-25 03:40:25.250 176 12613.88 124.55 54646.12 88888.00 2015-06-25 03:40:25.375 176 12613.88 124.53 54646.10 88888.00 2015-06-25 03:40:25.500 176 12613.80 124.58 54646.12 88888.00 2015-06-25 03:40:25.625 176 12613.80 124.58 54646.12 88888.00 2015-06-25 03:40:25.750 176 12613.92 124.58 54646.12 88888.00 2015-06-25 03:40:25.875 176 12613.98 124.58 54646.12 88888.00 2015-06-25 03:40:26.000 176 12613.92 124.55 54646.10 88888.00 2015-06-25 03:40:26.125 176 12613.88 124.53 54646.07 88888.00 2015-06-25 03:40:26.250 176 12613.83 124.53 54646.07 88888.00 2015-06-25 03:40:26.375 176 12613.83 124.55 54646.05 88888.00 2015-06-25 03:40:26.500 176 12613.88 124.60 54646.07 88888.00 2015-06-25 03:40:26.625 176 12613.88 124.62 54646.07 88888.00 2015-06-25 03:40:26.750 176 12613.90 124.58 54646.10 88888.00 2015-06-25 03:40:26.875 176 12613.90 124.58 54646.10 88888.00 2015-06-25 03:40:27.000 176 12613.85 124.62 54646.12 88888.00 2015-06-25 03:40:27.125 176 12613.83 124.62 54646.12 88888.00 2015-06-25 03:40:27.250 176 12613.77 124.60 54646.12 88888.00 2015-06-25 03:40:27.375 176 12613.85 124.60 54646.07 88888.00 2015-06-25 03:40:27.500 176 12613.88 124.58 54646.07 88888.00 2015-06-25 03:40:27.625 176 12613.90 124.58 54646.07 88888.00 2015-06-25 03:40:27.750 176 12613.85 124.58 54646.07 88888.00 2015-06-25 03:40:27.875 176 12613.80 124.62 54646.10 88888.00 2015-06-25 03:40:28.000 176 12613.83 124.62 54646.05 88888.00 2015-06-25 03:40:28.125 176 12613.83 124.60 54646.07 88888.00 2015-06-25 03:40:28.250 176 12613.77 124.55 54646.07 88888.00 2015-06-25 03:40:28.375 176 12613.88 124.55 54646.10 88888.00 2015-06-25 03:40:28.500 176 12613.85 124.60 54646.12 88888.00 2015-06-25 03:40:28.625 176 12613.80 124.60 54646.10 88888.00 2015-06-25 03:40:28.750 176 12613.88 124.60 54646.10 88888.00 2015-06-25 03:40:28.875 176 12613.92 124.60 54646.10 88888.00 2015-06-25 03:40:29.000 176 12613.90 124.60 54646.05 88888.00 2015-06-25 03:40:29.125 176 12613.80 124.60 54646.07 88888.00 2015-06-25 03:40:29.250 176 12613.73 124.58 54646.07 88888.00 2015-06-25 03:40:29.375 176 12613.75 124.62 54646.10 88888.00 2015-06-25 03:40:29.500 176 12613.75 124.62 54646.12 88888.00 2015-06-25 03:40:29.625 176 12613.80 124.62 54646.12 88888.00 2015-06-25 03:40:29.750 176 12613.80 124.62 54646.07 88888.00 2015-06-25 03:40:29.875 176 12613.77 124.60 54646.10 88888.00 2015-06-25 03:40:30.000 176 12613.75 124.60 54646.05 88888.00 2015-06-25 03:40:30.125 176 12613.70 124.60 54646.07 88888.00 2015-06-25 03:40:30.250 176 12613.73 124.60 54646.07 88888.00 2015-06-25 03:40:30.375 176 12613.80 124.60 54646.07 88888.00 2015-06-25 03:40:30.500 176 12613.75 124.60 54646.07 88888.00 2015-06-25 03:40:30.625 176 12613.73 124.62 54646.07 88888.00 2015-06-25 03:40:30.750 176 12613.75 124.65 54646.12 88888.00 2015-06-25 03:40:30.875 176 12613.73 124.65 54646.12 88888.00 2015-06-25 03:40:31.000 176 12613.67 124.62 54646.07 88888.00 2015-06-25 03:40:31.125 176 12613.67 124.62 54646.07 88888.00 2015-06-25 03:40:31.250 176 12613.75 124.65 54646.10 88888.00 2015-06-25 03:40:31.375 176 12613.80 124.65 54646.10 88888.00 2015-06-25 03:40:31.500 176 12613.80 124.62 54646.10 88888.00 2015-06-25 03:40:31.625 176 12613.77 124.67 54646.12 88888.00 2015-06-25 03:40:31.750 176 12613.80 124.67 54646.12 88888.00 2015-06-25 03:40:31.875 176 12613.88 124.67 54646.10 88888.00 2015-06-25 03:40:32.000 176 12613.90 124.67 54646.05 88888.00 2015-06-25 03:40:32.125 176 12613.88 124.70 54646.05 88888.00 2015-06-25 03:40:32.250 176 12613.80 124.67 54646.07 88888.00 2015-06-25 03:40:32.375 176 12613.80 124.67 54646.07 88888.00 2015-06-25 03:40:32.500 176 12613.80 124.67 54646.10 88888.00 2015-06-25 03:40:32.625 176 12613.80 124.67 54646.10 88888.00 2015-06-25 03:40:32.750 176 12613.80 124.72 54646.12 88888.00 2015-06-25 03:40:32.875 176 12613.77 124.70 54646.12 88888.00 2015-06-25 03:40:33.000 176 12613.75 124.67 54646.10 88888.00 2015-06-25 03:40:33.125 176 12613.80 124.65 54646.07 88888.00 2015-06-25 03:40:33.250 176 12613.80 124.65 54646.07 88888.00 2015-06-25 03:40:33.375 176 12613.88 124.72 54646.07 88888.00 2015-06-25 03:40:33.500 176 12613.88 124.72 54646.10 88888.00 2015-06-25 03:40:33.625 176 12613.92 124.72 54646.10 88888.00 2015-06-25 03:40:33.750 176 12613.90 124.70 54646.07 88888.00 2015-06-25 03:40:33.875 176 12613.90 124.67 54646.05 88888.00 2015-06-25 03:40:34.000 176 12613.85 124.67 54646.05 88888.00 2015-06-25 03:40:34.125 176 12613.85 124.70 54646.05 88888.00 2015-06-25 03:40:34.250 176 12613.90 124.70 54646.10 88888.00 2015-06-25 03:40:34.375 176 12613.95 124.72 54646.10 88888.00 2015-06-25 03:40:34.500 176 12613.90 124.72 54646.10 88888.00 2015-06-25 03:40:34.625 176 12613.92 124.70 54646.10 88888.00 2015-06-25 03:40:34.750 176 12613.90 124.70 54646.10 88888.00 2015-06-25 03:40:34.875 176 12613.90 124.72 54646.12 88888.00 2015-06-25 03:40:35.000 176 12613.95 124.72 54646.12 88888.00 2015-06-25 03:40:35.125 176 12613.95 124.72 54646.12 88888.00 2015-06-25 03:40:35.250 176 12613.98 124.70 54646.12 88888.00 2015-06-25 03:40:35.375 176 12613.98 124.70 54646.12 88888.00 2015-06-25 03:40:35.500 176 12613.98 124.70 54646.10 88888.00 2015-06-25 03:40:35.625 176 12613.95 124.72 54646.07 88888.00 2015-06-25 03:40:35.750 176 12613.95 124.67 54646.10 88888.00 2015-06-25 03:40:35.875 176 12613.90 124.67 54646.07 88888.00 2015-06-25 03:40:36.000 176 12613.88 124.67 54646.07 88888.00 2015-06-25 03:40:36.125 176 12613.88 124.67 54646.10 88888.00 2015-06-25 03:40:36.250 176 12613.88 124.70 54646.05 88888.00 2015-06-25 03:40:36.375 176 12613.95 124.67 54646.05 88888.00 2015-06-25 03:40:36.500 176 12613.92 124.70 54646.07 88888.00 2015-06-25 03:40:36.625 176 12613.92 124.70 54646.10 88888.00 2015-06-25 03:40:36.750 176 12613.98 124.72 54646.07 88888.00 2015-06-25 03:40:36.875 176 12613.95 124.72 54646.07 88888.00 2015-06-25 03:40:37.000 176 12613.95 124.70 54646.07 88888.00 2015-06-25 03:40:37.125 176 12613.95 124.70 54646.10 88888.00 2015-06-25 03:40:37.250 176 12613.92 124.67 54646.05 88888.00 2015-06-25 03:40:37.375 176 12613.95 124.67 54646.03 88888.00 2015-06-25 03:40:37.500 176 12613.95 124.70 54646.07 88888.00 2015-06-25 03:40:37.625 176 12614.00 124.70 54646.07 88888.00 2015-06-25 03:40:37.750 176 12613.98 124.70 54646.07 88888.00 2015-06-25 03:40:37.875 176 12613.95 124.70 54646.10 88888.00 2015-06-25 03:40:38.000 176 12613.95 124.70 54646.07 88888.00 2015-06-25 03:40:38.125 176 12613.98 124.70 54646.07 88888.00 2015-06-25 03:40:38.250 176 12613.90 124.67 54646.07 88888.00 2015-06-25 03:40:38.375 176 12613.90 124.70 54646.10 88888.00 2015-06-25 03:40:38.500 176 12613.88 124.72 54646.12 88888.00 2015-06-25 03:40:38.625 176 12613.92 124.67 54646.10 88888.00 2015-06-25 03:40:38.750 176 12613.98 124.67 54646.10 88888.00 2015-06-25 03:40:38.875 176 12614.00 124.70 54646.10 88888.00 2015-06-25 03:40:39.000 176 12614.00 124.70 54646.07 88888.00 2015-06-25 03:40:39.125 176 12613.95 124.67 54646.10 88888.00 2015-06-25 03:40:39.250 176 12613.95 124.62 54646.10 88888.00 2015-06-25 03:40:39.375 176 12614.02 124.62 54646.12 88888.00 2015-06-25 03:40:39.500 176 12614.02 124.65 54646.10 88888.00 2015-06-25 03:40:39.625 176 12613.98 124.62 54646.10 88888.00 2015-06-25 03:40:39.750 176 12614.00 124.60 54646.10 88888.00 2015-06-25 03:40:39.875 176 12614.00 124.60 54646.10 88888.00 2015-06-25 03:40:40.000 176 12614.00 124.65 54646.10 88888.00 2015-06-25 03:40:40.125 176 12613.92 124.65 54646.10 88888.00 2015-06-25 03:40:40.250 176 12613.90 124.62 54646.10 88888.00 2015-06-25 03:40:40.375 176 12613.95 124.60 54646.07 88888.00 2015-06-25 03:40:40.500 176 12613.90 124.60 54646.05 88888.00 2015-06-25 03:40:40.625 176 12613.90 124.60 54646.07 88888.00 2015-06-25 03:40:40.750 176 12613.95 124.62 54646.05 88888.00 2015-06-25 03:40:40.875 176 12613.98 124.62 54646.05 88888.00 2015-06-25 03:40:41.000 176 12613.95 124.62 54646.03 88888.00 2015-06-25 03:40:41.125 176 12613.90 124.62 54646.07 88888.00 2015-06-25 03:40:41.250 176 12613.92 124.62 54646.07 88888.00 2015-06-25 03:40:41.375 176 12613.95 124.65 54646.07 88888.00 2015-06-25 03:40:41.500 176 12613.98 124.62 54646.07 88888.00 2015-06-25 03:40:41.625 176 12614.00 124.62 54646.07 88888.00 2015-06-25 03:40:41.750 176 12613.95 124.65 54646.07 88888.00 2015-06-25 03:40:41.875 176 12613.90 124.62 54646.07 88888.00 2015-06-25 03:40:42.000 176 12613.85 124.60 54646.07 88888.00 2015-06-25 03:40:42.125 176 12613.77 124.58 54646.07 88888.00 2015-06-25 03:40:42.250 176 12613.77 124.58 54646.07 88888.00 2015-06-25 03:40:42.375 176 12613.85 124.60 54646.05 88888.00 2015-06-25 03:40:42.500 176 12613.85 124.60 54646.07 88888.00 2015-06-25 03:40:42.625 176 12613.85 124.62 54646.07 88888.00 2015-06-25 03:40:42.750 176 12613.85 124.62 54646.07 88888.00 2015-06-25 03:40:42.875 176 12613.83 124.62 54646.07 88888.00 2015-06-25 03:40:43.000 176 12613.85 124.60 54646.07 88888.00 2015-06-25 03:40:43.125 176 12613.80 124.60 54646.07 88888.00 2015-06-25 03:40:43.250 176 12613.77 124.58 54646.05 88888.00 2015-06-25 03:40:43.375 176 12613.75 124.58 54646.05 88888.00 2015-06-25 03:40:43.500 176 12613.73 124.58 54646.05 88888.00 2015-06-25 03:40:43.625 176 12613.75 124.58 54646.07 88888.00 2015-06-25 03:40:43.750 176 12613.75 124.58 54646.07 88888.00 2015-06-25 03:40:43.875 176 12613.77 124.60 54646.10 88888.00 2015-06-25 03:40:44.000 176 12613.77 124.58 54646.05 88888.00 2015-06-25 03:40:44.125 176 12613.77 124.58 54646.05 88888.00 2015-06-25 03:40:44.250 176 12613.80 124.60 54646.07 88888.00 2015-06-25 03:40:44.375 176 12613.80 124.60 54646.07 88888.00 2015-06-25 03:40:44.500 176 12613.77 124.62 54646.05 88888.00 2015-06-25 03:40:44.625 176 12613.77 124.65 54646.07 88888.00 2015-06-25 03:40:44.750 176 12613.77 124.60 54646.05 88888.00 2015-06-25 03:40:44.875 176 12613.77 124.60 54646.05 88888.00 2015-06-25 03:40:45.000 176 12613.83 124.60 54646.05 88888.00 2015-06-25 03:40:45.125 176 12613.77 124.60 54646.05 88888.00 2015-06-25 03:40:45.250 176 12613.73 124.58 54646.07 88888.00 2015-06-25 03:40:45.375 176 12613.73 124.58 54646.07 88888.00 2015-06-25 03:40:45.500 176 12613.67 124.47 54646.00 88888.00 2015-06-25 03:40:45.625 176 12613.67 124.53 54646.00 88888.00 2015-06-25 03:40:45.750 176 12613.70 124.58 54646.05 88888.00 2015-06-25 03:40:45.875 176 12613.75 124.60 54646.07 88888.00 2015-06-25 03:40:46.000 176 12613.75 124.60 54646.07 88888.00 2015-06-25 03:40:46.125 176 12613.70 124.55 54646.07 88888.00 2015-06-25 03:40:46.250 176 12613.73 124.53 54646.07 88888.00 2015-06-25 03:40:46.375 176 12613.77 124.58 54646.05 88888.00 2015-06-25 03:40:46.500 176 12613.75 124.55 54646.07 88888.00 2015-06-25 03:40:46.625 176 12613.73 124.58 54646.10 88888.00 2015-06-25 03:40:46.750 176 12613.73 124.60 54646.10 88888.00 2015-06-25 03:40:46.875 176 12613.65 124.60 54646.10 88888.00 2015-06-25 03:40:47.000 176 12613.62 124.55 54646.07 88888.00 2015-06-25 03:40:47.125 176 12613.65 124.53 54646.10 88888.00 2015-06-25 03:40:47.250 176 12613.65 124.55 54646.10 88888.00 2015-06-25 03:40:47.375 176 12613.67 124.55 54646.10 88888.00 2015-06-25 03:40:47.500 176 12613.65 124.55 54646.07 88888.00 2015-06-25 03:40:47.625 176 12613.67 124.55 54646.10 88888.00 2015-06-25 03:40:47.750 176 12613.65 124.55 54646.10 88888.00 2015-06-25 03:40:47.875 176 12613.60 124.53 54646.12 88888.00 2015-06-25 03:40:48.000 176 12613.62 124.53 54646.10 88888.00 2015-06-25 03:40:48.125 176 12613.65 124.55 54646.10 88888.00 2015-06-25 03:40:48.250 176 12613.65 124.53 54646.10 88888.00 2015-06-25 03:40:48.375 176 12613.73 124.50 54646.07 88888.00 2015-06-25 03:40:48.500 176 12613.73 124.50 54646.05 88888.00 2015-06-25 03:40:48.625 176 12613.73 124.53 54646.10 88888.00 2015-06-25 03:40:48.750 176 12613.67 124.53 54646.10 88888.00 2015-06-25 03:40:48.875 176 12613.67 124.53 54646.10 88888.00 2015-06-25 03:40:49.000 176 12613.70 124.50 54646.03 88888.00 2015-06-25 03:40:49.125 176 12613.77 124.47 54646.07 88888.00 2015-06-25 03:40:49.250 176 12613.73 124.50 54646.10 88888.00 2015-06-25 03:40:49.375 176 12613.77 124.53 54646.10 88888.00 2015-06-25 03:40:49.500 176 12613.70 124.53 54646.10 88888.00 2015-06-25 03:40:49.625 176 12613.70 124.47 54646.10 88888.00 2015-06-25 03:40:49.750 176 12613.65 124.45 54646.10 88888.00 2015-06-25 03:40:49.875 176 12613.62 124.47 54646.10 88888.00 2015-06-25 03:40:50.000 176 12613.67 124.50 54646.07 88888.00 2015-06-25 03:40:50.125 176 12613.62 124.50 54646.05 88888.00 2015-06-25 03:40:50.250 176 12613.60 124.45 54646.10 88888.00 2015-06-25 03:40:50.375 176 12613.67 124.47 54646.10 88888.00 2015-06-25 03:40:50.500 176 12613.65 124.47 54646.12 88888.00 2015-06-25 03:40:50.625 176 12613.62 124.47 54646.10 88888.00 2015-06-25 03:40:50.750 176 12613.65 124.47 54646.07 88888.00 2015-06-25 03:40:50.875 176 12613.65 124.50 54646.07 88888.00 2015-06-25 03:40:51.000 176 12613.65 124.45 54646.07 88888.00 2015-06-25 03:40:51.125 176 12613.62 124.47 54646.07 88888.00 2015-06-25 03:40:51.250 176 12613.62 124.47 54646.10 88888.00 2015-06-25 03:40:51.375 176 12613.65 124.42 54646.07 88888.00 2015-06-25 03:40:51.500 176 12613.70 124.42 54646.07 88888.00 2015-06-25 03:40:51.625 176 12613.73 124.47 54646.05 88888.00 2015-06-25 03:40:51.750 176 12613.60 124.47 54646.05 88888.00 2015-06-25 03:40:51.875 176 12613.60 124.45 54646.07 88888.00 2015-06-25 03:40:52.000 176 12613.67 124.45 54646.05 88888.00 2015-06-25 03:40:52.125 176 12613.70 124.42 54646.05 88888.00 2015-06-25 03:40:52.250 176 12613.65 124.40 54646.05 88888.00 2015-06-25 03:40:52.375 176 12613.65 124.40 54646.05 88888.00 2015-06-25 03:40:52.500 176 12613.62 124.42 54646.05 88888.00 2015-06-25 03:40:52.625 176 12613.65 124.45 54646.07 88888.00 2015-06-25 03:40:52.750 176 12613.60 124.45 54646.05 88888.00 2015-06-25 03:40:52.875 176 12613.58 124.45 54646.07 88888.00 2015-06-25 03:40:53.000 176 12613.60 124.53 54646.07 88888.00 2015-06-25 03:40:53.125 176 12613.60 124.50 54646.10 88888.00 2015-06-25 03:40:53.250 176 12613.58 124.45 54646.07 88888.00 2015-06-25 03:40:53.375 176 12613.60 124.42 54646.07 88888.00 2015-06-25 03:40:53.500 176 12613.58 124.42 54646.07 88888.00 2015-06-25 03:40:53.625 176 12613.60 124.42 54646.07 88888.00 2015-06-25 03:40:53.750 176 12613.58 124.42 54646.07 88888.00 2015-06-25 03:40:53.875 176 12613.55 124.42 54646.07 88888.00 2015-06-25 03:40:54.000 176 12613.58 124.45 54646.07 88888.00 2015-06-25 03:40:54.125 176 12613.58 124.42 54646.07 88888.00 2015-06-25 03:40:54.250 176 12613.58 124.40 54646.07 88888.00 2015-06-25 03:40:54.375 176 12613.60 124.42 54646.10 88888.00 2015-06-25 03:40:54.500 176 12613.60 124.42 54646.07 88888.00 2015-06-25 03:40:54.625 176 12613.65 124.42 54646.07 88888.00 2015-06-25 03:40:54.750 176 12613.67 124.45 54646.07 88888.00 2015-06-25 03:40:54.875 176 12613.65 124.42 54646.07 88888.00 2015-06-25 03:40:55.000 176 12613.62 124.40 54646.05 88888.00 2015-06-25 03:40:55.125 176 12613.65 124.40 54646.05 88888.00 2015-06-25 03:40:55.250 176 12613.62 124.40 54646.05 88888.00 2015-06-25 03:40:55.375 176 12613.65 124.40 54646.03 88888.00 2015-06-25 03:40:55.500 176 12613.62 124.40 54646.07 88888.00 2015-06-25 03:40:55.625 176 12613.62 124.40 54646.07 88888.00 2015-06-25 03:40:55.750 176 12613.58 124.40 54646.07 88888.00 2015-06-25 03:40:55.875 176 12613.58 124.42 54646.07 88888.00 2015-06-25 03:40:56.000 176 12613.58 124.42 54646.07 88888.00 2015-06-25 03:40:56.125 176 12613.62 124.45 54646.07 88888.00 2015-06-25 03:40:56.250 176 12613.60 124.42 54646.07 88888.00 2015-06-25 03:40:56.375 176 12613.58 124.42 54646.05 88888.00 2015-06-25 03:40:56.500 176 12613.55 124.45 54646.07 88888.00 2015-06-25 03:40:56.625 176 12613.58 124.45 54646.05 88888.00 2015-06-25 03:40:56.750 176 12613.60 124.42 54646.05 88888.00 2015-06-25 03:40:56.875 176 12613.58 124.45 54646.05 88888.00 2015-06-25 03:40:57.000 176 12613.60 124.42 54646.07 88888.00 2015-06-25 03:40:57.125 176 12613.62 124.45 54646.07 88888.00 2015-06-25 03:40:57.250 176 12613.60 124.42 54646.10 88888.00 2015-06-25 03:40:57.375 176 12613.65 124.45 54646.10 88888.00 2015-06-25 03:40:57.500 176 12613.65 124.47 54646.10 88888.00 2015-06-25 03:40:57.625 176 12613.65 124.50 54646.10 88888.00 2015-06-25 03:40:57.750 176 12613.65 124.50 54646.05 88888.00 2015-06-25 03:40:57.875 176 12613.62 124.47 54646.05 88888.00 2015-06-25 03:40:58.000 176 12613.60 124.47 54646.05 88888.00 2015-06-25 03:40:58.125 176 12613.60 124.42 54646.05 88888.00 2015-06-25 03:40:58.250 176 12613.58 124.45 54646.05 88888.00 2015-06-25 03:40:58.375 176 12613.67 124.50 54646.07 88888.00 2015-06-25 03:40:58.500 176 12613.70 124.47 54646.07 88888.00 2015-06-25 03:40:58.625 176 12613.62 124.45 54646.07 88888.00 2015-06-25 03:40:58.750 176 12613.62 124.45 54646.05 88888.00 2015-06-25 03:40:58.875 176 12613.65 124.45 54646.03 88888.00 2015-06-25 03:40:59.000 176 12613.65 124.45 54646.05 88888.00 2015-06-25 03:40:59.125 176 12613.62 124.47 54646.07 88888.00 2015-06-25 03:40:59.250 176 12613.62 124.45 54646.03 88888.00 2015-06-25 03:40:59.375 176 12613.65 124.47 54646.00 88888.00 2015-06-25 03:40:59.500 176 12613.67 124.47 54646.03 88888.00 2015-06-25 03:40:59.625 176 12613.65 124.42 54646.00 88888.00 2015-06-25 03:40:59.750 176 12613.65 124.42 54646.03 88888.00 2015-06-25 03:40:59.875 176 12613.62 124.42 54646.03 88888.00 2015-06-25 03:41:00.000 176 12613.62 124.45 54646.05 88888.00 2015-06-25 03:41:00.125 176 12613.58 124.47 54646.07 88888.00 2015-06-25 03:41:00.250 176 12613.55 124.45 54646.07 88888.00 2015-06-25 03:41:00.375 176 12613.62 124.45 54646.05 88888.00 2015-06-25 03:41:00.500 176 12613.62 124.47 54646.07 88888.00 2015-06-25 03:41:00.625 176 12613.60 124.47 54646.05 88888.00 2015-06-25 03:41:00.750 176 12613.55 124.53 54646.03 88888.00 2015-06-25 03:41:00.875 176 12613.58 124.50 54646.03 88888.00 2015-06-25 03:41:01.000 176 12613.67 124.50 54646.03 88888.00 2015-06-25 03:41:01.125 176 12613.73 124.47 54646.03 88888.00 2015-06-25 03:41:01.250 176 12613.67 124.45 54646.03 88888.00 2015-06-25 03:41:01.375 176 12613.65 124.50 54646.03 88888.00 2015-06-25 03:41:01.500 176 12613.60 124.53 54646.05 88888.00 2015-06-25 03:41:01.625 176 12613.65 124.53 54646.05 88888.00 2015-06-25 03:41:01.750 176 12613.70 124.53 54646.03 88888.00 2015-06-25 03:41:01.875 176 12613.67 124.50 54646.03 88888.00 2015-06-25 03:41:02.000 176 12613.65 124.50 54646.00 88888.00 2015-06-25 03:41:02.125 176 12613.65 124.53 54646.00 88888.00 2015-06-25 03:41:02.250 176 12613.62 124.53 54646.03 88888.00 2015-06-25 03:41:02.375 176 12613.62 124.53 54646.05 88888.00 2015-06-25 03:41:02.500 176 12613.60 124.53 54646.03 88888.00 2015-06-25 03:41:02.625 176 12613.60 124.55 54646.00 88888.00 2015-06-25 03:41:02.750 176 12613.60 124.58 54646.00 88888.00 2015-06-25 03:41:02.875 176 12613.58 124.58 54646.05 88888.00 2015-06-25 03:41:03.000 176 12613.58 124.53 54646.05 88888.00 2015-06-25 03:41:03.125 176 12613.60 124.53 54646.07 88888.00 2015-06-25 03:41:03.250 176 12613.60 124.50 54646.07 88888.00 2015-06-25 03:41:03.375 176 12613.62 124.55 54646.07 88888.00 2015-06-25 03:41:03.500 176 12613.62 124.55 54646.07 88888.00 2015-06-25 03:41:03.625 176 12613.65 124.53 54646.05 88888.00 2015-06-25 03:41:03.750 176 12613.65 124.55 54646.05 88888.00 2015-06-25 03:41:03.875 176 12613.58 124.55 54646.03 88888.00 2015-06-25 03:41:04.000 176 12613.60 124.53 54646.00 88888.00 2015-06-25 03:41:04.125 176 12613.58 124.55 54646.03 88888.00 2015-06-25 03:41:04.250 176 12613.52 124.55 54646.00 88888.00 2015-06-25 03:41:04.375 176 12613.58 124.53 54646.03 88888.00 2015-06-25 03:41:04.500 176 12613.55 124.53 54646.03 88888.00 2015-06-25 03:41:04.625 176 12613.55 124.50 54646.03 88888.00 2015-06-25 03:41:04.750 176 12613.58 124.53 54646.03 88888.00 2015-06-25 03:41:04.875 176 12613.60 124.55 54646.03 88888.00 2015-06-25 03:41:05.000 176 12613.62 124.55 54646.05 88888.00 2015-06-25 03:41:05.125 176 12613.62 124.58 54646.03 88888.00 2015-06-25 03:41:05.250 176 12613.60 124.55 54646.00 88888.00 2015-06-25 03:41:05.375 176 12613.60 124.58 54646.03 88888.00 2015-06-25 03:41:05.500 176 12613.58 124.58 54646.05 88888.00 2015-06-25 03:41:05.625 176 12613.55 124.55 54646.00 88888.00 2015-06-25 03:41:05.750 176 12613.52 124.58 54646.03 88888.00 2015-06-25 03:41:05.875 176 12613.58 124.55 54646.03 88888.00 2015-06-25 03:41:06.000 176 12613.60 124.55 54646.00 88888.00 2015-06-25 03:41:06.125 176 12613.58 124.58 54646.03 88888.00 2015-06-25 03:41:06.250 176 12613.50 124.55 54646.03 88888.00 2015-06-25 03:41:06.375 176 12613.52 124.53 54646.00 88888.00 2015-06-25 03:41:06.500 176 12613.58 124.53 54646.00 88888.00 2015-06-25 03:41:06.625 176 12613.62 124.55 54646.00 88888.00 2015-06-25 03:41:06.750 176 12613.62 124.58 54646.00 88888.00 2015-06-25 03:41:06.875 176 12613.55 124.55 54646.00 88888.00 2015-06-25 03:41:07.000 176 12613.58 124.58 54646.00 88888.00 2015-06-25 03:41:07.125 176 12613.58 124.60 54646.03 88888.00 2015-06-25 03:41:07.250 176 12613.52 124.58 54646.05 88888.00 2015-06-25 03:41:07.375 176 12613.58 124.60 54646.03 88888.00 2015-06-25 03:41:07.500 176 12613.62 124.60 54646.03 88888.00 2015-06-25 03:41:07.625 176 12613.62 124.58 54646.03 88888.00 2015-06-25 03:41:07.750 176 12613.60 124.55 54646.03 88888.00 2015-06-25 03:41:07.875 176 12613.52 124.55 54646.00 88888.00 2015-06-25 03:41:08.000 176 12613.52 124.58 54646.00 88888.00 2015-06-25 03:41:08.125 176 12613.50 124.55 54646.00 88888.00 2015-06-25 03:41:08.250 176 12613.52 124.60 54646.05 88888.00 2015-06-25 03:41:08.375 176 12613.52 124.60 54646.00 88888.00 2015-06-25 03:41:08.500 176 12613.48 124.58 54645.97 88888.00 2015-06-25 03:41:08.625 176 12613.48 124.60 54645.97 88888.00 2015-06-25 03:41:08.750 176 12613.50 124.60 54645.97 88888.00 2015-06-25 03:41:08.875 176 12613.55 124.60 54646.00 88888.00 2015-06-25 03:41:09.000 176 12613.55 124.58 54646.03 88888.00 2015-06-25 03:41:09.125 176 12613.48 124.55 54646.00 88888.00 2015-06-25 03:41:09.250 176 12613.40 124.55 54646.03 88888.00 2015-06-25 03:41:09.375 176 12613.42 124.55 54646.03 88888.00 2015-06-25 03:41:09.500 176 12613.40 124.60 54646.03 88888.00 2015-06-25 03:41:09.625 176 12613.42 124.62 54646.00 88888.00 2015-06-25 03:41:09.750 176 12613.40 124.60 54646.00 88888.00 2015-06-25 03:41:09.875 176 12613.40 124.60 54646.00 88888.00 2015-06-25 03:41:10.000 176 12613.45 124.58 54646.00 88888.00 2015-06-25 03:41:10.125 176 12613.40 124.60 54646.03 88888.00 2015-06-25 03:41:10.250 176 12613.33 124.60 54646.00 88888.00 2015-06-25 03:41:10.375 176 12613.35 124.60 54645.97 88888.00 2015-06-25 03:41:10.500 176 12613.33 124.60 54645.97 88888.00 2015-06-25 03:41:10.625 176 12613.35 124.58 54646.00 88888.00 2015-06-25 03:41:10.750 176 12613.40 124.58 54645.97 88888.00 2015-06-25 03:41:10.875 176 12613.35 124.60 54645.97 88888.00 2015-06-25 03:41:11.000 176 12613.35 124.60 54645.97 88888.00 2015-06-25 03:41:11.125 176 12613.40 124.60 54646.00 88888.00 2015-06-25 03:41:11.250 176 12613.30 124.55 54645.97 88888.00 2015-06-25 03:41:11.375 176 12613.35 124.55 54645.97 88888.00 2015-06-25 03:41:11.500 176 12613.40 124.55 54645.97 88888.00 2015-06-25 03:41:11.625 176 12613.48 124.58 54645.97 88888.00 2015-06-25 03:41:11.750 176 12613.45 124.58 54645.97 88888.00 2015-06-25 03:41:11.875 176 12613.42 124.58 54645.97 88888.00 2015-06-25 03:41:12.000 176 12613.45 124.58 54645.95 88888.00 2015-06-25 03:41:12.125 176 12613.42 124.58 54645.95 88888.00 2015-06-25 03:41:12.250 176 12613.42 124.60 54645.97 88888.00 2015-06-25 03:41:12.375 176 12613.42 124.58 54645.97 88888.00 2015-06-25 03:41:12.500 176 12613.38 124.58 54645.97 88888.00 2015-06-25 03:41:12.625 176 12613.42 124.62 54646.00 88888.00 2015-06-25 03:41:12.750 176 12613.50 124.62 54646.00 88888.00 2015-06-25 03:41:12.875 176 12613.42 124.62 54645.97 88888.00 2015-06-25 03:41:13.000 176 12613.38 124.60 54645.97 88888.00 2015-06-25 03:41:13.125 176 12613.35 124.60 54645.97 88888.00 2015-06-25 03:41:13.250 176 12613.33 124.62 54645.97 88888.00 2015-06-25 03:41:13.375 176 12613.38 124.62 54645.95 88888.00 2015-06-25 03:41:13.500 176 12613.48 124.62 54645.97 88888.00 2015-06-25 03:41:13.625 176 12613.42 124.60 54645.97 88888.00 2015-06-25 03:41:13.750 176 12613.40 124.58 54645.97 88888.00 2015-06-25 03:41:13.875 176 12613.42 124.60 54645.95 88888.00 2015-06-25 03:41:14.000 176 12613.42 124.58 54645.97 88888.00 2015-06-25 03:41:14.125 176 12613.40 124.60 54645.95 88888.00 2015-06-25 03:41:14.250 176 12613.40 124.62 54646.00 88888.00 2015-06-25 03:41:14.375 176 12613.45 124.62 54646.03 88888.00 2015-06-25 03:41:14.500 176 12613.40 124.67 54645.97 88888.00 2015-06-25 03:41:14.625 176 12613.40 124.65 54646.00 88888.00 2015-06-25 03:41:14.750 176 12613.40 124.65 54645.95 88888.00 2015-06-25 03:41:14.875 176 12613.40 124.62 54645.97 88888.00 2015-06-25 03:41:15.000 176 12613.38 124.65 54645.97 88888.00 2015-06-25 03:41:15.125 176 12613.40 124.67 54645.97 88888.00 2015-06-25 03:41:15.250 176 12613.30 124.65 54645.97 88888.00 2015-06-25 03:41:15.375 176 12613.40 124.67 54645.97 88888.00 2015-06-25 03:41:15.500 176 12613.45 124.67 54645.95 88888.00 2015-06-25 03:41:15.625 176 12613.42 124.65 54645.95 88888.00 2015-06-25 03:41:15.750 176 12613.40 124.65 54645.95 88888.00 2015-06-25 03:41:15.875 176 12613.35 124.67 54645.97 88888.00 2015-06-25 03:41:16.000 176 12613.35 124.65 54645.95 88888.00 2015-06-25 03:41:16.125 176 12613.45 124.65 54646.00 88888.00 2015-06-25 03:41:16.250 176 12613.48 124.62 54645.95 88888.00 2015-06-25 03:41:16.375 176 12613.48 124.62 54645.90 88888.00 2015-06-25 03:41:16.500 176 12613.48 124.60 54645.90 88888.00 2015-06-25 03:41:16.625 176 12613.42 124.65 54645.90 88888.00 2015-06-25 03:41:16.750 176 12613.40 124.67 54645.95 88888.00 2015-06-25 03:41:16.875 176 12613.45 124.70 54645.95 88888.00 2015-06-25 03:41:17.000 176 12613.45 124.67 54645.95 88888.00 2015-06-25 03:41:17.125 176 12613.45 124.65 54645.95 88888.00 2015-06-25 03:41:17.250 176 12613.48 124.67 54645.93 88888.00 2015-06-25 03:41:17.375 176 12613.55 124.70 54645.90 88888.00 2015-06-25 03:41:17.500 176 12613.55 124.70 54645.90 88888.00 2015-06-25 03:41:17.625 176 12613.50 124.72 54645.93 88888.00 2015-06-25 03:41:17.750 176 12613.48 124.70 54645.97 88888.00 2015-06-25 03:41:17.875 176 12613.48 124.70 54645.97 88888.00 2015-06-25 03:41:18.000 176 12613.50 124.67 54645.95 88888.00 2015-06-25 03:41:18.125 176 12613.52 124.67 54645.97 88888.00 2015-06-25 03:41:18.250 176 12613.48 124.65 54645.95 88888.00 2015-06-25 03:41:18.375 176 12613.48 124.70 54645.95 88888.00 2015-06-25 03:41:18.500 176 12613.40 124.70 54645.93 88888.00 2015-06-25 03:41:18.625 176 12613.45 124.72 54645.90 88888.00 2015-06-25 03:41:18.750 176 12613.50 124.70 54645.93 88888.00 2015-06-25 03:41:18.875 176 12613.52 124.67 54645.95 88888.00 2015-06-25 03:41:19.000 176 12613.48 124.70 54645.95 88888.00 2015-06-25 03:41:19.125 176 12613.42 124.72 54646.00 88888.00 2015-06-25 03:41:19.250 176 12613.35 124.67 54645.97 88888.00 2015-06-25 03:41:19.375 176 12613.45 124.70 54645.95 88888.00 2015-06-25 03:41:19.500 176 12613.50 124.72 54645.97 88888.00 2015-06-25 03:41:19.625 176 12613.45 124.70 54645.97 88888.00 2015-06-25 03:41:19.750 176 12613.42 124.70 54645.95 88888.00 2015-06-25 03:41:19.875 176 12613.42 124.70 54645.95 88888.00 2015-06-25 03:41:20.000 176 12613.42 124.70 54645.97 88888.00 2015-06-25 03:41:20.125 176 12613.38 124.72 54645.97 88888.00 2015-06-25 03:41:20.250 176 12613.35 124.67 54646.00 88888.00 2015-06-25 03:41:20.375 176 12613.48 124.70 54645.97 88888.00 2015-06-25 03:41:20.500 176 12613.50 124.70 54645.97 88888.00 2015-06-25 03:41:20.625 176 12613.40 124.67 54645.97 88888.00 2015-06-25 03:41:20.750 176 12613.38 124.67 54646.00 88888.00 2015-06-25 03:41:20.875 176 12613.45 124.70 54646.00 88888.00 2015-06-25 03:41:21.000 176 12613.45 124.70 54646.00 88888.00 2015-06-25 03:41:21.125 176 12613.45 124.70 54645.97 88888.00 2015-06-25 03:41:21.250 176 12613.48 124.65 54645.97 88888.00 2015-06-25 03:41:21.375 176 12613.45 124.67 54645.95 88888.00 2015-06-25 03:41:21.500 176 12613.42 124.65 54645.95 88888.00 2015-06-25 03:41:21.625 176 12613.45 124.67 54645.93 88888.00 2015-06-25 03:41:21.750 176 12613.50 124.70 54645.97 88888.00 2015-06-25 03:41:21.875 176 12613.50 124.67 54645.95 88888.00 2015-06-25 03:41:22.000 176 12613.45 124.65 54645.95 88888.00 2015-06-25 03:41:22.125 176 12613.42 124.67 54645.95 88888.00 2015-06-25 03:41:22.250 176 12613.42 124.67 54645.97 88888.00 2015-06-25 03:41:22.375 176 12613.45 124.67 54645.97 88888.00 2015-06-25 03:41:22.500 176 12613.48 124.67 54645.97 88888.00 2015-06-25 03:41:22.625 176 12613.45 124.67 54645.93 88888.00 2015-06-25 03:41:22.750 176 12613.38 124.67 54645.93 88888.00 2015-06-25 03:41:22.875 176 12613.40 124.67 54645.93 88888.00 2015-06-25 03:41:23.000 176 12613.42 124.70 54645.93 88888.00 2015-06-25 03:41:23.125 176 12613.42 124.70 54645.95 88888.00 2015-06-25 03:41:23.250 176 12613.35 124.65 54645.93 88888.00 2015-06-25 03:41:23.375 176 12613.38 124.65 54645.93 88888.00 2015-06-25 03:41:23.500 176 12613.38 124.65 54645.90 88888.00 2015-06-25 03:41:23.625 176 12613.38 124.65 54645.85 88888.00 2015-06-25 03:41:23.750 176 12613.45 124.65 54645.88 88888.00 2015-06-25 03:41:23.875 176 12613.45 124.62 54645.88 88888.00 2015-06-25 03:41:24.000 176 12613.42 124.62 54645.85 88888.00 2015-06-25 03:41:24.125 176 12613.45 124.65 54645.88 88888.00 2015-06-25 03:41:24.250 176 12613.40 124.67 54645.90 88888.00 2015-06-25 03:41:24.375 176 12613.45 124.67 54645.88 88888.00 2015-06-25 03:41:24.500 176 12613.48 124.70 54645.90 88888.00 2015-06-25 03:41:24.625 176 12613.48 124.70 54645.90 88888.00 2015-06-25 03:41:24.750 176 12613.42 124.67 54645.93 88888.00 2015-06-25 03:41:24.875 176 12613.38 124.67 54645.95 88888.00 2015-06-25 03:41:25.000 176 12613.45 124.67 54645.93 88888.00 2015-06-25 03:41:25.125 176 12613.48 124.70 54645.90 88888.00 2015-06-25 03:41:25.250 176 12613.38 124.65 54645.90 88888.00 2015-06-25 03:41:25.375 176 12613.40 124.65 54645.90 88888.00 2015-06-25 03:41:25.500 176 12613.42 124.67 54645.95 88888.00 2015-06-25 03:41:25.625 176 12613.48 124.67 54645.95 88888.00 2015-06-25 03:41:25.750 176 12613.45 124.67 54645.97 88888.00 2015-06-25 03:41:25.875 176 12613.40 124.67 54645.97 88888.00 2015-06-25 03:41:26.000 176 12613.48 124.67 54645.95 88888.00 2015-06-25 03:41:26.125 176 12613.50 124.67 54645.97 88888.00 2015-06-25 03:41:26.250 176 12613.38 124.60 54645.95 88888.00 2015-06-25 03:41:26.375 176 12613.38 124.67 54645.93 88888.00 2015-06-25 03:41:26.500 176 12613.35 124.70 54645.95 88888.00 2015-06-25 03:41:26.625 176 12613.35 124.67 54645.95 88888.00 2015-06-25 03:41:26.750 176 12613.42 124.67 54645.90 88888.00 2015-06-25 03:41:26.875 176 12613.50 124.67 54645.93 88888.00 2015-06-25 03:41:27.000 176 12613.50 124.70 54645.93 88888.00 2015-06-25 03:41:27.125 176 12613.50 124.72 54645.93 88888.00 2015-06-25 03:41:27.250 176 12613.52 124.70 54645.95 88888.00 2015-06-25 03:41:27.375 176 12613.58 124.67 54645.93 88888.00 2015-06-25 03:41:27.500 176 12613.55 124.67 54645.93 88888.00 2015-06-25 03:41:27.625 176 12613.50 124.62 54645.88 88888.00 2015-06-25 03:41:27.750 176 12613.48 124.62 54645.88 88888.00 2015-06-25 03:41:27.875 176 12613.48 124.62 54645.90 88888.00 2015-06-25 03:41:28.000 176 12613.50 124.67 54645.90 88888.00 2015-06-25 03:41:28.125 176 12613.52 124.72 54645.93 88888.00 2015-06-25 03:41:28.250 176 12613.50 124.72 54645.90 88888.00 2015-06-25 03:41:28.375 176 12613.52 124.70 54645.90 88888.00 2015-06-25 03:41:28.500 176 12613.60 124.67 54645.90 88888.00 2015-06-25 03:41:28.625 176 12613.60 124.67 54645.90 88888.00 2015-06-25 03:41:28.750 176 12613.58 124.67 54645.90 88888.00 2015-06-25 03:41:28.875 176 12613.55 124.67 54645.90 88888.00 2015-06-25 03:41:29.000 176 12613.55 124.67 54645.88 88888.00 2015-06-25 03:41:29.125 176 12613.50 124.72 54645.85 88888.00 2015-06-25 03:41:29.250 176 12613.50 124.70 54645.90 88888.00 2015-06-25 03:41:29.375 176 12613.55 124.70 54645.90 88888.00 2015-06-25 03:41:29.500 176 12613.60 124.70 54645.88 88888.00 2015-06-25 03:41:29.625 176 12613.60 124.70 54645.88 88888.00 2015-06-25 03:41:29.750 176 12613.58 124.70 54645.90 88888.00 2015-06-25 03:41:29.875 176 12613.60 124.70 54645.90 88888.00 2015-06-25 03:41:30.000 176 12613.62 124.72 54645.90 88888.00 2015-06-25 03:41:30.125 176 12613.65 124.75 54645.90 88888.00 2015-06-25 03:41:30.250 176 12613.58 124.72 54645.93 88888.00 2015-06-25 03:41:30.375 176 12613.62 124.75 54645.88 88888.00 2015-06-25 03:41:30.500 176 12613.67 124.75 54645.90 88888.00 2015-06-25 03:41:30.625 176 12613.67 124.75 54645.90 88888.00 2015-06-25 03:41:30.750 176 12613.60 124.72 54645.90 88888.00 2015-06-25 03:41:30.875 176 12613.60 124.72 54645.90 88888.00 2015-06-25 03:41:31.000 176 12613.65 124.72 54645.88 88888.00 2015-06-25 03:41:31.125 176 12613.62 124.67 54645.90 88888.00 2015-06-25 03:41:31.250 176 12613.58 124.65 54645.90 88888.00 2015-06-25 03:41:31.375 176 12613.65 124.70 54645.93 88888.00 2015-06-25 03:41:31.500 176 12613.70 124.70 54645.93 88888.00 2015-06-25 03:41:31.625 176 12613.70 124.70 54645.88 88888.00 2015-06-25 03:41:31.750 176 12613.65 124.67 54645.85 88888.00 2015-06-25 03:41:31.875 176 12613.65 124.67 54645.82 88888.00 2015-06-25 03:41:32.000 176 12613.65 124.70 54645.82 88888.00 2015-06-25 03:41:32.125 176 12613.62 124.67 54645.82 88888.00 2015-06-25 03:41:32.250 176 12613.60 124.67 54645.85 88888.00 2015-06-25 03:41:32.375 176 12613.70 124.67 54645.85 88888.00 2015-06-25 03:41:32.500 176 12613.67 124.70 54645.85 88888.00 2015-06-25 03:41:32.625 176 12613.60 124.70 54645.85 88888.00 2015-06-25 03:41:32.750 176 12613.55 124.70 54645.85 88888.00 2015-06-25 03:41:32.875 176 12613.60 124.72 54645.88 88888.00 2015-06-25 03:41:33.000 176 12613.65 124.70 54645.85 88888.00 2015-06-25 03:41:33.125 176 12613.60 124.70 54645.85 88888.00 2015-06-25 03:41:33.250 176 12613.60 124.70 54645.88 88888.00 2015-06-25 03:41:33.375 176 12613.67 124.72 54645.88 88888.00 2015-06-25 03:41:33.500 176 12613.73 124.72 54645.82 88888.00 2015-06-25 03:41:33.625 176 12613.67 124.72 54645.82 88888.00 2015-06-25 03:41:33.750 176 12613.65 124.75 54645.85 88888.00 2015-06-25 03:41:33.875 176 12613.67 124.75 54645.85 88888.00 2015-06-25 03:41:34.000 176 12613.67 124.72 54645.82 88888.00 2015-06-25 03:41:34.125 176 12613.70 124.72 54645.85 88888.00 2015-06-25 03:41:34.250 176 12613.67 124.70 54645.85 88888.00 2015-06-25 03:41:34.375 176 12613.70 124.75 54645.88 88888.00 2015-06-25 03:41:34.500 176 12613.73 124.75 54645.88 88888.00 2015-06-25 03:41:34.625 176 12613.75 124.72 54645.85 88888.00 2015-06-25 03:41:34.750 176 12613.75 124.70 54645.85 88888.00 2015-06-25 03:41:34.875 176 12613.75 124.67 54645.82 88888.00 2015-06-25 03:41:35.000 176 12613.83 124.72 54645.85 88888.00 2015-06-25 03:41:35.125 176 12613.83 124.72 54645.82 88888.00 2015-06-25 03:41:35.250 176 12613.75 124.67 54645.82 88888.00 2015-06-25 03:41:35.375 176 12613.77 124.70 54645.82 88888.00 2015-06-25 03:41:35.500 176 12613.77 124.72 54645.80 88888.00 2015-06-25 03:41:35.625 176 12613.80 124.70 54645.82 88888.00 2015-06-25 03:41:35.750 176 12613.83 124.72 54645.85 88888.00 2015-06-25 03:41:35.875 176 12613.85 124.72 54645.88 88888.00 2015-06-25 03:41:36.000 176 12613.88 124.72 54645.85 88888.00 2015-06-25 03:41:36.125 176 12613.85 124.70 54645.82 88888.00 2015-06-25 03:41:36.250 176 12613.80 124.70 54645.82 88888.00 2015-06-25 03:41:36.375 176 12613.83 124.72 54645.82 88888.00 2015-06-25 03:41:36.500 176 12613.85 124.72 54645.82 88888.00 2015-06-25 03:41:36.625 176 12613.88 124.75 54645.82 88888.00 2015-06-25 03:41:36.750 176 12613.85 124.75 54645.85 88888.00 2015-06-25 03:41:36.875 176 12613.85 124.75 54645.88 88888.00 2015-06-25 03:41:37.000 176 12613.88 124.78 54645.82 88888.00 2015-06-25 03:41:37.125 176 12613.88 124.75 54645.82 88888.00 2015-06-25 03:41:37.250 176 12613.83 124.75 54645.82 88888.00 2015-06-25 03:41:37.375 176 12613.88 124.75 54645.82 88888.00 2015-06-25 03:41:37.500 176 12613.85 124.75 54645.82 88888.00 2015-06-25 03:41:37.625 176 12613.77 124.78 54645.80 88888.00 2015-06-25 03:41:37.750 176 12613.85 124.75 54645.78 88888.00 2015-06-25 03:41:37.875 176 12613.88 124.75 54645.78 88888.00 2015-06-25 03:41:38.000 176 12613.77 124.70 54645.80 88888.00 2015-06-25 03:41:38.125 176 12613.83 124.72 54645.80 88888.00 2015-06-25 03:41:38.250 176 12613.83 124.72 54645.82 88888.00 2015-06-25 03:41:38.375 176 12613.88 124.72 54645.82 88888.00 2015-06-25 03:41:38.500 176 12613.88 124.75 54645.85 88888.00 2015-06-25 03:41:38.625 176 12613.85 124.78 54645.82 88888.00 2015-06-25 03:41:38.750 176 12613.90 124.78 54645.80 88888.00 2015-06-25 03:41:38.875 176 12613.95 124.78 54645.82 88888.00 2015-06-25 03:41:39.000 176 12613.83 124.78 54645.82 88888.00 2015-06-25 03:41:39.125 176 12613.85 124.75 54645.80 88888.00 2015-06-25 03:41:39.250 176 12613.80 124.75 54645.78 88888.00 2015-06-25 03:41:39.375 176 12613.88 124.78 54645.78 88888.00 2015-06-25 03:41:39.500 176 12613.88 124.78 54645.82 88888.00 2015-06-25 03:41:39.625 176 12613.85 124.80 54645.82 88888.00 2015-06-25 03:41:39.750 176 12613.85 124.80 54645.80 88888.00 2015-06-25 03:41:39.875 176 12613.85 124.78 54645.80 88888.00 2015-06-25 03:41:40.000 176 12613.90 124.80 54645.78 88888.00 2015-06-25 03:41:40.125 176 12613.95 124.83 54645.80 88888.00 2015-06-25 03:41:40.250 176 12613.92 124.78 54645.80 88888.00 2015-06-25 03:41:40.375 176 12613.90 124.75 54645.78 88888.00 2015-06-25 03:41:40.500 176 12613.85 124.78 54645.80 88888.00 2015-06-25 03:41:40.625 176 12613.90 124.78 54645.78 88888.00 2015-06-25 03:41:40.750 176 12613.88 124.80 54645.80 88888.00 2015-06-25 03:41:40.875 176 12613.92 124.78 54645.78 88888.00 2015-06-25 03:41:41.000 176 12613.98 124.75 54645.78 88888.00 2015-06-25 03:41:41.125 176 12614.00 124.78 54645.78 88888.00 2015-06-25 03:41:41.250 176 12613.95 124.75 54645.75 88888.00 2015-06-25 03:41:41.375 176 12613.98 124.75 54645.75 88888.00 2015-06-25 03:41:41.500 176 12614.00 124.80 54645.75 88888.00 2015-06-25 03:41:41.625 176 12614.02 124.83 54645.78 88888.00 2015-06-25 03:41:41.750 176 12613.98 124.85 54645.78 88888.00 2015-06-25 03:41:41.875 176 12613.95 124.80 54645.78 88888.00 2015-06-25 03:41:42.000 176 12613.98 124.78 54645.75 88888.00 2015-06-25 03:41:42.125 176 12614.02 124.78 54645.78 88888.00 2015-06-25 03:41:42.250 176 12614.02 124.78 54645.80 88888.00 2015-06-25 03:41:42.375 176 12614.08 124.83 54645.78 88888.00 2015-06-25 03:41:42.500 176 12614.10 124.85 54645.80 88888.00 2015-06-25 03:41:42.625 176 12614.08 124.78 54645.78 88888.00 2015-06-25 03:41:42.750 176 12614.08 124.78 54645.75 88888.00 2015-06-25 03:41:42.875 176 12614.10 124.78 54645.75 88888.00 2015-06-25 03:41:43.000 176 12614.08 124.80 54645.75 88888.00 2015-06-25 03:41:43.125 176 12614.08 124.80 54645.75 88888.00 2015-06-25 03:41:43.250 176 12614.08 124.78 54645.70 88888.00 2015-06-25 03:41:43.375 176 12614.15 124.78 54645.70 88888.00 2015-06-25 03:41:43.500 176 12614.15 124.80 54645.72 88888.00 2015-06-25 03:41:43.625 176 12614.10 124.80 54645.72 88888.00 2015-06-25 03:41:43.750 176 12614.12 124.83 54645.72 88888.00 2015-06-25 03:41:43.875 176 12614.17 124.80 54645.72 88888.00 2015-06-25 03:41:44.000 176 12614.15 124.83 54645.72 88888.00 2015-06-25 03:41:44.125 176 12614.15 124.85 54645.78 88888.00 2015-06-25 03:41:44.250 176 12614.23 124.88 54645.78 88888.00 2015-06-25 03:41:44.375 176 12614.33 124.85 54645.75 88888.00 2015-06-25 03:41:44.500 176 12614.30 124.83 54645.75 88888.00 2015-06-25 03:41:44.625 176 12614.25 124.88 54645.72 88888.00 2015-06-25 03:41:44.750 176 12614.27 124.88 54645.75 88888.00 2015-06-25 03:41:44.875 176 12614.30 124.88 54645.78 88888.00 2015-06-25 03:41:45.000 176 12614.33 124.85 54645.75 88888.00 2015-06-25 03:41:45.125 176 12614.30 124.88 54645.78 88888.00 2015-06-25 03:41:45.250 176 12614.27 124.85 54645.78 88888.00 2015-06-25 03:41:45.375 176 12614.30 124.88 54645.78 88888.00 2015-06-25 03:41:45.500 176 12614.33 124.88 54645.78 88888.00 2015-06-25 03:41:45.625 176 12614.35 124.88 54645.72 88888.00 2015-06-25 03:41:45.750 176 12614.33 124.90 54645.75 88888.00 2015-06-25 03:41:45.875 176 12614.33 124.92 54645.75 88888.00 2015-06-25 03:41:46.000 176 12614.38 124.92 54645.72 88888.00 2015-06-25 03:41:46.125 176 12614.35 124.90 54645.72 88888.00 2015-06-25 03:41:46.250 176 12614.33 124.90 54645.72 88888.00 2015-06-25 03:41:46.375 176 12614.35 124.88 54645.70 88888.00 2015-06-25 03:41:46.500 176 12614.30 124.90 54645.70 88888.00 2015-06-25 03:41:46.625 176 12614.27 124.90 54645.70 88888.00 2015-06-25 03:41:46.750 176 12614.23 124.90 54645.70 88888.00 2015-06-25 03:41:46.875 176 12614.23 124.90 54645.68 88888.00 2015-06-25 03:41:47.000 176 12614.27 124.90 54645.68 88888.00 2015-06-25 03:41:47.125 176 12614.35 124.92 54645.72 88888.00 2015-06-25 03:41:47.250 176 12614.40 124.90 54645.70 88888.00 2015-06-25 03:41:47.375 176 12614.40 124.92 54645.70 88888.00 2015-06-25 03:41:47.500 176 12614.40 124.92 54645.70 88888.00 2015-06-25 03:41:47.625 176 12614.42 124.90 54645.68 88888.00 2015-06-25 03:41:47.750 176 12614.38 124.92 54645.68 88888.00 2015-06-25 03:41:47.875 176 12614.38 124.90 54645.68 88888.00 2015-06-25 03:41:48.000 176 12614.35 124.92 54645.68 88888.00 2015-06-25 03:41:48.125 176 12614.38 124.92 54645.70 88888.00 2015-06-25 03:41:48.250 176 12614.33 124.92 54645.72 88888.00 2015-06-25 03:41:48.375 176 12614.38 124.92 54645.70 88888.00 2015-06-25 03:41:48.500 176 12614.42 124.90 54645.68 88888.00 2015-06-25 03:41:48.625 176 12614.42 124.90 54645.65 88888.00 2015-06-25 03:41:48.750 176 12614.42 124.92 54645.68 88888.00 2015-06-25 03:41:48.875 176 12614.42 124.92 54645.68 88888.00 2015-06-25 03:41:49.000 176 12614.40 124.92 54645.68 88888.00 2015-06-25 03:41:49.125 176 12614.38 124.92 54645.65 88888.00 2015-06-25 03:41:49.250 176 12614.35 124.90 54645.68 88888.00 2015-06-25 03:41:49.375 176 12614.40 124.90 54645.68 88888.00 2015-06-25 03:41:49.500 176 12614.42 124.90 54645.68 88888.00 2015-06-25 03:41:49.625 176 12614.40 124.92 54645.68 88888.00 2015-06-25 03:41:49.750 176 12614.42 124.95 54645.68 88888.00 2015-06-25 03:41:49.875 176 12614.45 124.92 54645.68 88888.00 2015-06-25 03:41:50.000 176 12614.45 124.92 54645.70 88888.00 2015-06-25 03:41:50.125 176 12614.42 124.90 54645.68 88888.00 2015-06-25 03:41:50.250 176 12614.42 124.92 54645.68 88888.00 2015-06-25 03:41:50.375 176 12614.42 124.95 54645.68 88888.00 2015-06-25 03:41:50.500 176 12614.40 124.95 54645.68 88888.00 2015-06-25 03:41:50.625 176 12614.40 124.95 54645.70 88888.00 2015-06-25 03:41:50.750 176 12614.45 124.97 54645.72 88888.00 2015-06-25 03:41:50.875 176 12614.48 124.97 54645.70 88888.00 2015-06-25 03:41:51.000 176 12614.45 124.92 54645.68 88888.00 2015-06-25 03:41:51.125 176 12614.45 124.92 54645.70 88888.00 2015-06-25 03:41:51.250 176 12614.42 124.92 54645.70 88888.00 2015-06-25 03:41:51.375 176 12614.48 124.97 54645.68 88888.00 2015-06-25 03:41:51.500 176 12614.50 124.97 54645.68 88888.00 2015-06-25 03:41:51.625 176 12614.52 124.97 54645.65 88888.00 2015-06-25 03:41:51.750 176 12614.52 124.97 54645.65 88888.00 2015-06-25 03:41:51.875 176 12614.52 125.00 54645.70 88888.00 2015-06-25 03:41:52.000 176 12614.55 125.00 54645.68 88888.00 2015-06-25 03:41:52.125 176 12614.58 124.97 54645.70 88888.00 2015-06-25 03:41:52.250 176 12614.55 125.00 54645.72 88888.00 2015-06-25 03:41:52.375 176 12614.50 125.00 54645.72 88888.00 2015-06-25 03:41:52.500 176 12614.50 125.00 54645.68 88888.00 2015-06-25 03:41:52.625 176 12614.55 125.00 54645.65 88888.00 2015-06-25 03:41:52.750 176 12614.52 124.97 54645.65 88888.00 2015-06-25 03:41:52.875 176 12614.48 124.97 54645.65 88888.00 2015-06-25 03:41:53.000 176 12614.42 124.95 54645.65 88888.00 2015-06-25 03:41:53.125 176 12614.50 125.00 54645.72 88888.00 2015-06-25 03:41:53.250 176 12614.50 124.97 54645.70 88888.00 2015-06-25 03:41:53.375 176 12614.50 124.97 54645.68 88888.00 2015-06-25 03:41:53.500 176 12614.55 124.92 54645.68 88888.00 2015-06-25 03:41:53.625 176 12614.62 124.92 54645.68 88888.00 2015-06-25 03:41:53.750 176 12614.60 124.97 54645.65 88888.00 2015-06-25 03:41:53.875 176 12614.55 125.00 54645.65 88888.00 2015-06-25 03:41:54.000 176 12614.52 124.97 54645.62 88888.00 2015-06-25 03:41:54.125 176 12614.52 124.95 54645.65 88888.00 2015-06-25 03:41:54.250 176 12614.50 124.95 54645.65 88888.00 2015-06-25 03:41:54.375 176 12614.55 124.97 54645.60 88888.00 2015-06-25 03:41:54.500 176 12614.55 125.00 54645.62 88888.00 2015-06-25 03:41:54.625 176 12614.52 125.00 54645.62 88888.00 2015-06-25 03:41:54.750 176 12614.55 125.00 54645.62 88888.00 2015-06-25 03:41:54.875 176 12614.58 125.03 54645.62 88888.00 2015-06-25 03:41:55.000 176 12614.60 125.03 54645.62 88888.00 2015-06-25 03:41:55.125 176 12614.58 125.00 54645.65 88888.00 2015-06-25 03:41:55.250 176 12614.55 125.00 54645.68 88888.00 2015-06-25 03:41:55.375 176 12614.62 125.05 54645.70 88888.00 2015-06-25 03:41:55.500 176 12614.65 125.05 54645.68 88888.00 2015-06-25 03:41:55.625 176 12614.65 125.00 54645.65 88888.00 2015-06-25 03:41:55.750 176 12614.67 125.05 54645.68 88888.00 2015-06-25 03:41:55.875 176 12614.67 125.03 54645.65 88888.00 2015-06-25 03:41:56.000 176 12614.60 125.03 54645.65 88888.00 2015-06-25 03:41:56.125 176 12614.55 125.00 54645.65 88888.00 2015-06-25 03:41:56.250 176 12614.58 125.03 54645.62 88888.00 2015-06-25 03:41:56.375 176 12614.60 125.03 54645.65 88888.00 2015-06-25 03:41:56.500 176 12614.65 125.03 54645.68 88888.00 2015-06-25 03:41:56.625 176 12614.67 125.03 54645.65 88888.00 2015-06-25 03:41:56.750 176 12614.62 125.05 54645.65 88888.00 2015-06-25 03:41:56.875 176 12614.60 125.05 54645.65 88888.00 2015-06-25 03:41:57.000 176 12614.65 125.05 54645.65 88888.00 2015-06-25 03:41:57.125 176 12614.70 125.10 54645.68 88888.00 2015-06-25 03:41:57.250 176 12614.70 125.05 54645.68 88888.00 2015-06-25 03:41:57.375 176 12614.73 125.03 54645.68 88888.00 2015-06-25 03:41:57.500 176 12614.73 125.05 54645.65 88888.00 2015-06-25 03:41:57.625 176 12614.67 125.05 54645.62 88888.00 2015-06-25 03:41:57.750 176 12614.65 125.08 54645.65 88888.00 2015-06-25 03:41:57.875 176 12614.65 125.08 54645.68 88888.00 2015-06-25 03:41:58.000 176 12614.62 125.08 54645.65 88888.00 2015-06-25 03:41:58.125 176 12614.60 125.05 54645.65 88888.00 2015-06-25 03:41:58.250 176 12614.65 125.05 54645.65 88888.00 2015-06-25 03:41:58.375 176 12614.67 125.08 54645.68 88888.00 2015-06-25 03:41:58.500 176 12614.75 125.08 54645.65 88888.00 2015-06-25 03:41:58.625 176 12614.75 125.05 54645.62 88888.00 2015-06-25 03:41:58.750 176 12614.73 125.05 54645.65 88888.00 2015-06-25 03:41:58.875 176 12614.75 125.05 54645.65 88888.00 2015-06-25 03:41:59.000 176 12614.77 125.08 54645.62 88888.00 2015-06-25 03:41:59.125 176 12614.73 125.05 54645.62 88888.00 2015-06-25 03:41:59.250 176 12614.67 125.03 54645.62 88888.00 2015-06-25 03:41:59.375 176 12614.70 125.08 54645.65 88888.00 2015-06-25 03:41:59.500 176 12614.67 125.08 54645.62 88888.00 2015-06-25 03:41:59.625 176 12614.75 125.05 54645.62 88888.00 2015-06-25 03:41:59.750 176 12614.83 125.05 54645.65 88888.00 2015-06-25 03:41:59.875 176 12614.80 125.05 54645.62 88888.00 2015-06-25 03:42:00.000 176 12614.80 125.10 54645.62 88888.00 2015-06-25 03:42:00.125 176 12614.85 125.10 54645.62 88888.00 2015-06-25 03:42:00.250 176 12614.83 125.08 54645.62 88888.00 2015-06-25 03:42:00.375 176 12614.85 125.08 54645.62 88888.00 2015-06-25 03:42:00.500 176 12614.88 125.10 54645.62 88888.00 2015-06-25 03:42:00.625 176 12614.83 125.12 54645.62 88888.00 2015-06-25 03:42:00.750 176 12614.77 125.12 54645.60 88888.00 2015-06-25 03:42:00.875 176 12614.83 125.12 54645.62 88888.00 2015-06-25 03:42:01.000 176 12614.90 125.12 54645.60 88888.00 2015-06-25 03:42:01.125 176 12614.88 125.10 54645.62 88888.00 2015-06-25 03:42:01.250 176 12614.80 125.10 54645.62 88888.00 2015-06-25 03:42:01.375 176 12614.77 125.10 54645.62 88888.00 2015-06-25 03:42:01.500 176 12614.83 125.10 54645.60 88888.00 2015-06-25 03:42:01.625 176 12614.88 125.10 54645.57 88888.00 2015-06-25 03:42:01.750 176 12614.88 125.10 54645.60 88888.00 2015-06-25 03:42:01.875 176 12614.90 125.12 54645.62 88888.00 2015-06-25 03:42:02.000 176 12614.88 125.12 54645.62 88888.00 2015-06-25 03:42:02.125 176 12614.85 125.12 54645.62 88888.00 2015-06-25 03:42:02.250 176 12614.83 125.12 54645.65 88888.00 2015-06-25 03:42:02.375 176 12614.88 125.15 54645.65 88888.00 2015-06-25 03:42:02.500 176 12614.90 125.12 54645.62 88888.00 2015-06-25 03:42:02.625 176 12614.85 125.12 54645.62 88888.00 2015-06-25 03:42:02.750 176 12614.90 125.15 54645.68 88888.00 2015-06-25 03:42:02.875 176 12614.92 125.15 54645.65 88888.00 2015-06-25 03:42:03.000 176 12614.90 125.10 54645.60 88888.00 2015-06-25 03:42:03.125 176 12614.88 125.10 54645.60 88888.00 2015-06-25 03:42:03.250 176 12614.90 125.12 54645.60 88888.00 2015-06-25 03:42:03.375 176 12615.00 125.17 54645.62 88888.00 2015-06-25 03:42:03.500 176 12615.00 125.17 54645.62 88888.00 2015-06-25 03:42:03.625 176 12615.00 125.17 54645.60 88888.00 2015-06-25 03:42:03.750 176 12615.00 125.15 54645.60 88888.00 2015-06-25 03:42:03.875 176 12614.98 125.15 54645.60 88888.00 2015-06-25 03:42:04.000 176 12614.90 125.15 54645.62 88888.00 2015-06-25 03:42:04.125 176 12614.90 125.15 54645.62 88888.00 2015-06-25 03:42:04.250 176 12614.80 125.15 54645.60 88888.00 2015-06-25 03:42:04.375 176 12614.80 125.20 54645.60 88888.00 2015-06-25 03:42:04.500 176 12614.92 125.17 54645.60 88888.00 2015-06-25 03:42:04.625 176 12614.98 125.15 54645.60 88888.00 2015-06-25 03:42:04.750 176 12614.98 125.15 54645.60 88888.00 2015-06-25 03:42:04.875 176 12614.95 125.15 54645.60 88888.00 2015-06-25 03:42:05.000 176 12614.98 125.15 54645.57 88888.00 2015-06-25 03:42:05.125 176 12615.00 125.15 54645.60 88888.00 2015-06-25 03:42:05.250 176 12614.92 125.15 54645.60 88888.00 2015-06-25 03:42:05.375 176 12614.95 125.17 54645.57 88888.00 2015-06-25 03:42:05.500 176 12615.00 125.17 54645.57 88888.00 2015-06-25 03:42:05.625 176 12615.00 125.15 54645.60 88888.00 2015-06-25 03:42:05.750 176 12615.00 125.17 54645.60 88888.00 2015-06-25 03:42:05.875 176 12615.02 125.17 54645.62 88888.00 2015-06-25 03:42:06.000 176 12615.00 125.15 54645.60 88888.00 2015-06-25 03:42:06.125 176 12614.98 125.15 54645.60 88888.00 2015-06-25 03:42:06.250 176 12614.98 125.15 54645.60 88888.00 2015-06-25 03:42:06.375 176 12615.00 125.17 54645.62 88888.00 2015-06-25 03:42:06.500 176 12615.05 125.20 54645.60 88888.00 2015-06-25 03:42:06.625 176 12615.05 125.20 54645.60 88888.00 2015-06-25 03:42:06.750 176 12615.02 125.17 54645.60 88888.00 2015-06-25 03:42:06.875 176 12614.98 125.17 54645.62 88888.00 2015-06-25 03:42:07.000 176 12615.00 125.17 54645.60 88888.00 2015-06-25 03:42:07.125 176 12615.05 125.20 54645.62 88888.00 2015-06-25 03:42:07.250 176 12615.02 125.20 54645.65 88888.00 2015-06-25 03:42:07.375 176 12615.08 125.17 54645.62 88888.00 2015-06-25 03:42:07.500 176 12615.08 125.17 54645.62 88888.00 2015-06-25 03:42:07.625 176 12615.10 125.17 54645.62 88888.00 2015-06-25 03:42:07.750 176 12615.05 125.20 54645.60 88888.00 2015-06-25 03:42:07.875 176 12615.08 125.20 54645.57 88888.00 2015-06-25 03:42:08.000 176 12615.12 125.17 54645.60 88888.00 2015-06-25 03:42:08.125 176 12615.10 125.15 54645.62 88888.00 2015-06-25 03:42:08.250 176 12615.12 125.17 54645.62 88888.00 2015-06-25 03:42:08.375 176 12615.12 125.17 54645.62 88888.00 2015-06-25 03:42:08.500 176 12615.15 125.20 54645.62 88888.00 2015-06-25 03:42:08.625 176 12615.10 125.17 54645.60 88888.00 2015-06-25 03:42:08.750 176 12615.05 125.15 54645.60 88888.00 2015-06-25 03:42:08.875 176 12615.02 125.15 54645.60 88888.00 2015-06-25 03:42:09.000 176 12615.05 125.17 54645.57 88888.00 2015-06-25 03:42:09.125 176 12615.08 125.17 54645.60 88888.00 2015-06-25 03:42:09.250 176 12615.12 125.20 54645.62 88888.00 2015-06-25 03:42:09.375 176 12615.12 125.20 54645.60 88888.00 2015-06-25 03:42:09.500 176 12615.05 125.17 54645.60 88888.00 2015-06-25 03:42:09.625 176 12615.00 125.17 54645.60 88888.00 2015-06-25 03:42:09.750 176 12615.02 125.20 54645.62 88888.00 2015-06-25 03:42:09.875 176 12615.08 125.17 54645.62 88888.00 2015-06-25 03:42:10.000 176 12615.08 125.17 54645.60 88888.00 2015-06-25 03:42:10.125 176 12615.05 125.17 54645.60 88888.00 2015-06-25 03:42:10.250 176 12615.02 125.15 54645.62 88888.00 2015-06-25 03:42:10.375 176 12615.02 125.17 54645.62 88888.00 2015-06-25 03:42:10.500 176 12615.08 125.17 54645.62 88888.00 2015-06-25 03:42:10.625 176 12615.15 125.17 54645.60 88888.00 2015-06-25 03:42:10.750 176 12615.15 125.17 54645.60 88888.00 2015-06-25 03:42:10.875 176 12615.12 125.17 54645.60 88888.00 2015-06-25 03:42:11.000 176 12615.12 125.17 54645.57 88888.00 2015-06-25 03:42:11.125 176 12615.08 125.17 54645.60 88888.00 2015-06-25 03:42:11.250 176 12615.08 125.20 54645.60 88888.00 2015-06-25 03:42:11.375 176 12615.12 125.20 54645.62 88888.00 2015-06-25 03:42:11.500 176 12615.12 125.17 54645.60 88888.00 2015-06-25 03:42:11.625 176 12615.12 125.17 54645.57 88888.00 2015-06-25 03:42:11.750 176 12615.15 125.17 54645.60 88888.00 2015-06-25 03:42:11.875 176 12615.15 125.20 54645.62 88888.00 2015-06-25 03:42:12.000 176 12615.17 125.20 54645.62 88888.00 2015-06-25 03:42:12.125 176 12615.15 125.22 54645.60 88888.00 2015-06-25 03:42:12.250 176 12615.08 125.17 54645.60 88888.00 2015-06-25 03:42:12.375 176 12615.15 125.20 54645.60 88888.00 2015-06-25 03:42:12.500 176 12615.15 125.20 54645.60 88888.00 2015-06-25 03:42:12.625 176 12615.10 125.22 54645.62 88888.00 2015-06-25 03:42:12.750 176 12615.08 125.22 54645.65 88888.00 2015-06-25 03:42:12.875 176 12615.12 125.25 54645.60 88888.00 2015-06-25 03:42:13.000 176 12615.20 125.25 54645.60 88888.00 2015-06-25 03:42:13.125 176 12615.20 125.25 54645.60 88888.00 2015-06-25 03:42:13.250 176 12615.15 125.22 54645.60 88888.00 2015-06-25 03:42:13.375 176 12615.15 125.25 54645.60 88888.00 2015-06-25 03:42:13.500 176 12615.17 125.20 54645.57 88888.00 2015-06-25 03:42:13.625 176 12615.17 125.20 54645.60 88888.00 2015-06-25 03:42:13.750 176 12615.20 125.20 54645.62 88888.00 2015-06-25 03:42:13.875 176 12615.27 125.25 54645.62 88888.00 2015-06-25 03:42:14.000 176 12615.25 125.22 54645.60 88888.00 2015-06-25 03:42:14.125 176 12615.23 125.25 54645.62 88888.00 2015-06-25 03:42:14.250 176 12615.17 125.25 54645.65 88888.00 2015-06-25 03:42:14.375 176 12615.17 125.22 54645.62 88888.00 2015-06-25 03:42:14.500 176 12615.17 125.25 54645.62 88888.00 2015-06-25 03:42:14.625 176 12615.20 125.25 54645.60 88888.00 2015-06-25 03:42:14.750 176 12615.23 125.25 54645.57 88888.00 2015-06-25 03:42:14.875 176 12615.23 125.28 54645.62 88888.00 2015-06-25 03:42:15.000 176 12615.25 125.28 54645.62 88888.00 2015-06-25 03:42:15.125 176 12615.25 125.22 54645.60 88888.00 2015-06-25 03:42:15.250 176 12615.17 125.20 54645.60 88888.00 2015-06-25 03:42:15.375 176 12615.20 125.22 54645.60 88888.00 2015-06-25 03:42:15.500 176 12615.23 125.28 54645.62 88888.00 2015-06-25 03:42:15.625 176 12615.23 125.22 54645.62 88888.00 2015-06-25 03:42:15.750 176 12615.23 125.25 54645.60 88888.00 2015-06-25 03:42:15.875 176 12615.20 125.25 54645.62 88888.00 2015-06-25 03:42:16.000 176 12615.20 125.25 54645.60 88888.00 2015-06-25 03:42:16.125 176 12615.23 125.22 54645.60 88888.00 2015-06-25 03:42:16.250 176 12615.23 125.22 54645.57 88888.00 2015-06-25 03:42:16.375 176 12615.23 125.22 54645.57 88888.00 2015-06-25 03:42:16.500 176 12615.23 125.22 54645.57 88888.00 2015-06-25 03:42:16.625 176 12615.27 125.25 54645.57 88888.00 2015-06-25 03:42:16.750 176 12615.33 125.25 54645.60 88888.00 2015-06-25 03:42:16.875 176 12615.35 125.28 54645.60 88888.00 2015-06-25 03:42:17.000 176 12615.35 125.28 54645.60 88888.00 2015-06-25 03:42:17.125 176 12615.30 125.25 54645.62 88888.00 2015-06-25 03:42:17.250 176 12615.25 125.25 54645.62 88888.00 2015-06-25 03:42:17.375 176 12615.25 125.28 54645.62 88888.00 2015-06-25 03:42:17.500 176 12615.23 125.25 54645.60 88888.00 2015-06-25 03:42:17.625 176 12615.25 125.25 54645.60 88888.00 2015-06-25 03:42:17.750 176 12615.27 125.25 54645.55 88888.00 2015-06-25 03:42:17.875 176 12615.27 125.28 54645.57 88888.00 2015-06-25 03:42:18.000 176 12615.27 125.30 54645.57 88888.00 2015-06-25 03:42:18.125 176 12615.33 125.33 54645.60 88888.00 2015-06-25 03:42:18.250 176 12615.33 125.33 54645.60 88888.00 2015-06-25 03:42:18.375 176 12615.30 125.33 54645.60 88888.00 2015-06-25 03:42:18.500 176 12615.33 125.33 54645.60 88888.00 2015-06-25 03:42:18.625 176 12615.42 125.30 54645.62 88888.00 2015-06-25 03:42:18.750 176 12615.42 125.28 54645.60 88888.00 2015-06-25 03:42:18.875 176 12615.38 125.30 54645.60 88888.00 2015-06-25 03:42:19.000 176 12615.35 125.33 54645.60 88888.00 2015-06-25 03:42:19.125 176 12615.33 125.30 54645.62 88888.00 2015-06-25 03:42:19.250 176 12615.30 125.25 54645.62 88888.00 2015-06-25 03:42:19.375 176 12615.33 125.28 54645.60 88888.00 2015-06-25 03:42:19.500 176 12615.35 125.28 54645.60 88888.00 2015-06-25 03:42:19.625 176 12615.33 125.30 54645.60 88888.00 2015-06-25 03:42:19.750 176 12615.30 125.28 54645.60 88888.00 2015-06-25 03:42:19.875 176 12615.30 125.30 54645.60 88888.00 2015-06-25 03:42:20.000 176 12615.38 125.30 54645.60 88888.00 2015-06-25 03:42:20.125 176 12615.30 125.33 54645.60 88888.00 2015-06-25 03:42:20.250 176 12615.25 125.33 54645.60 88888.00 2015-06-25 03:42:20.375 176 12615.25 125.30 54645.57 88888.00 2015-06-25 03:42:20.500 176 12615.27 125.30 54645.62 88888.00 2015-06-25 03:42:20.625 176 12615.33 125.33 54645.65 88888.00 2015-06-25 03:42:20.750 176 12615.40 125.30 54645.62 88888.00 2015-06-25 03:42:20.875 176 12615.38 125.33 54645.65 88888.00 2015-06-25 03:42:21.000 176 12615.30 125.28 54645.62 88888.00 2015-06-25 03:42:21.125 176 12615.30 125.28 54645.62 88888.00 2015-06-25 03:42:21.250 176 12615.35 125.33 54645.65 88888.00 2015-06-25 03:42:21.375 176 12615.38 125.35 54645.68 88888.00 2015-06-25 03:42:21.500 176 12615.38 125.33 54645.65 88888.00 2015-06-25 03:42:21.625 176 12615.38 125.33 54645.65 88888.00 2015-06-25 03:42:21.750 176 12615.38 125.30 54645.62 88888.00 2015-06-25 03:42:21.875 176 12615.38 125.30 54645.62 88888.00 2015-06-25 03:42:22.000 176 12615.35 125.35 54645.62 88888.00 2015-06-25 03:42:22.125 176 12615.35 125.38 54645.62 88888.00 2015-06-25 03:42:22.250 176 12615.38 125.33 54645.62 88888.00 2015-06-25 03:42:22.375 176 12615.38 125.33 54645.62 88888.00 2015-06-25 03:42:22.500 176 12615.38 125.33 54645.62 88888.00 2015-06-25 03:42:22.625 176 12615.42 125.33 54645.65 88888.00 2015-06-25 03:42:22.750 176 12615.42 125.33 54645.65 88888.00 2015-06-25 03:42:22.875 176 12615.42 125.35 54645.65 88888.00 2015-06-25 03:42:23.000 176 12615.50 125.35 54645.62 88888.00 2015-06-25 03:42:23.125 176 12615.55 125.35 54645.62 88888.00 2015-06-25 03:42:23.250 176 12615.48 125.33 54645.62 88888.00 2015-06-25 03:42:23.375 176 12615.42 125.35 54645.62 88888.00 2015-06-25 03:42:23.500 176 12615.38 125.35 54645.65 88888.00 2015-06-25 03:42:23.625 176 12615.38 125.38 54645.62 88888.00 2015-06-25 03:42:23.750 176 12615.40 125.38 54645.65 88888.00 2015-06-25 03:42:23.875 176 12615.35 125.38 54645.65 88888.00 2015-06-25 03:42:24.000 176 12615.35 125.35 54645.65 88888.00 2015-06-25 03:42:24.125 176 12615.38 125.38 54645.62 88888.00 2015-06-25 03:42:24.250 176 12615.35 125.38 54645.65 88888.00 2015-06-25 03:42:24.375 176 12615.38 125.38 54645.65 88888.00 2015-06-25 03:42:24.500 176 12615.40 125.38 54645.65 88888.00 2015-06-25 03:42:24.625 176 12615.38 125.35 54645.65 88888.00 2015-06-25 03:42:24.750 176 12615.35 125.33 54645.65 88888.00 2015-06-25 03:42:24.875 176 12615.35 125.35 54645.65 88888.00 2015-06-25 03:42:25.000 176 12615.40 125.38 54645.65 88888.00 2015-06-25 03:42:25.125 176 12615.38 125.38 54645.65 88888.00 2015-06-25 03:42:25.250 176 12615.33 125.40 54645.68 88888.00 2015-06-25 03:42:25.375 176 12615.33 125.42 54645.68 88888.00 2015-06-25 03:42:25.500 176 12615.33 125.42 54645.65 88888.00 2015-06-25 03:42:25.625 176 12615.33 125.40 54645.65 88888.00 2015-06-25 03:42:25.750 176 12615.27 125.38 54645.65 88888.00 2015-06-25 03:42:25.875 176 12615.30 125.38 54645.68 88888.00 2015-06-25 03:42:26.000 176 12615.30 125.38 54645.65 88888.00 2015-06-25 03:42:26.125 176 12615.38 125.35 54645.68 88888.00 2015-06-25 03:42:26.250 176 12615.35 125.35 54645.68 88888.00 2015-06-25 03:42:26.375 176 12615.35 125.35 54645.65 88888.00 2015-06-25 03:42:26.500 176 12615.40 125.35 54645.68 88888.00 2015-06-25 03:42:26.625 176 12615.45 125.35 54645.65 88888.00 2015-06-25 03:42:26.750 176 12615.40 125.38 54645.68 88888.00 2015-06-25 03:42:26.875 176 12615.35 125.38 54645.65 88888.00 2015-06-25 03:42:27.000 176 12615.35 125.40 54645.65 88888.00 2015-06-25 03:42:27.125 176 12615.35 125.40 54645.65 88888.00 2015-06-25 03:42:27.250 176 12615.35 125.38 54645.68 88888.00 2015-06-25 03:42:27.375 176 12615.38 125.42 54645.68 88888.00 2015-06-25 03:42:27.500 176 12615.35 125.40 54645.68 88888.00 2015-06-25 03:42:27.625 176 12615.30 125.38 54645.68 88888.00 2015-06-25 03:42:27.750 176 12615.27 125.38 54645.65 88888.00 2015-06-25 03:42:27.875 176 12615.27 125.38 54645.68 88888.00 2015-06-25 03:42:28.000 176 12615.27 125.38 54645.68 88888.00 2015-06-25 03:42:28.125 176 12615.30 125.40 54645.65 88888.00 2015-06-25 03:42:28.250 176 12615.35 125.38 54645.68 88888.00 2015-06-25 03:42:28.375 176 12615.38 125.40 54645.70 88888.00 2015-06-25 03:42:28.500 176 12615.40 125.40 54645.65 88888.00 2015-06-25 03:42:28.625 176 12615.40 125.40 54645.68 88888.00 2015-06-25 03:42:28.750 176 12615.38 125.40 54645.70 88888.00 2015-06-25 03:42:28.875 176 12615.42 125.40 54645.68 88888.00 2015-06-25 03:42:29.000 176 12615.50 125.42 54645.70 88888.00 2015-06-25 03:42:29.125 176 12615.42 125.40 54645.68 88888.00 2015-06-25 03:42:29.250 176 12615.38 125.35 54645.68 88888.00 2015-06-25 03:42:29.375 176 12615.40 125.40 54645.68 88888.00 2015-06-25 03:42:29.500 176 12615.48 125.40 54645.65 88888.00 2015-06-25 03:42:29.625 176 12615.42 125.38 54645.68 88888.00 2015-06-25 03:42:29.750 176 12615.42 125.40 54645.68 88888.00 2015-06-25 03:42:29.875 176 12615.48 125.38 54645.68 88888.00 2015-06-25 03:42:30.000 176 12615.48 125.40 54645.70 88888.00 2015-06-25 03:42:30.125 176 12615.48 125.42 54645.72 88888.00 2015-06-25 03:42:30.250 176 12615.40 125.40 54645.72 88888.00 2015-06-25 03:42:30.375 176 12615.40 125.40 54645.72 88888.00 2015-06-25 03:42:30.500 176 12615.45 125.38 54645.70 88888.00 2015-06-25 03:42:30.625 176 12615.45 125.40 54645.70 88888.00 2015-06-25 03:42:30.750 176 12615.45 125.42 54645.72 88888.00 2015-06-25 03:42:30.875 176 12615.48 125.40 54645.72 88888.00 2015-06-25 03:42:31.000 176 12615.45 125.38 54645.68 88888.00 2015-06-25 03:42:31.125 176 12615.42 125.38 54645.70 88888.00 2015-06-25 03:42:31.250 176 12615.40 125.38 54645.72 88888.00 2015-06-25 03:42:31.375 176 12615.40 125.40 54645.72 88888.00 2015-06-25 03:42:31.500 176 12615.42 125.38 54645.70 88888.00 2015-06-25 03:42:31.625 176 12615.42 125.33 54645.68 88888.00 2015-06-25 03:42:31.750 176 12615.40 125.33 54645.70 88888.00 2015-06-25 03:42:31.875 176 12615.40 125.38 54645.70 88888.00 2015-06-25 03:42:32.000 176 12615.48 125.40 54645.68 88888.00 2015-06-25 03:42:32.125 176 12615.50 125.38 54645.70 88888.00 2015-06-25 03:42:32.250 176 12615.42 125.38 54645.70 88888.00 2015-06-25 03:42:32.375 176 12615.42 125.38 54645.72 88888.00 2015-06-25 03:42:32.500 176 12615.45 125.40 54645.72 88888.00 2015-06-25 03:42:32.625 176 12615.52 125.40 54645.70 88888.00 2015-06-25 03:42:32.750 176 12615.55 125.38 54645.70 88888.00 2015-06-25 03:42:32.875 176 12615.52 125.38 54645.68 88888.00 2015-06-25 03:42:33.000 176 12615.50 125.38 54645.68 88888.00 2015-06-25 03:42:33.125 176 12615.48 125.38 54645.72 88888.00 2015-06-25 03:42:33.250 176 12615.45 125.38 54645.70 88888.00 2015-06-25 03:42:33.375 176 12615.45 125.40 54645.68 88888.00 2015-06-25 03:42:33.500 176 12615.45 125.35 54645.65 88888.00 2015-06-25 03:42:33.625 176 12615.52 125.38 54645.70 88888.00 2015-06-25 03:42:33.750 176 12615.52 125.38 54645.75 88888.00 2015-06-25 03:42:33.875 176 12615.52 125.40 54645.75 88888.00 2015-06-25 03:42:34.000 176 12615.50 125.38 54645.70 88888.00 2015-06-25 03:42:34.125 176 12615.50 125.33 54645.70 88888.00 2015-06-25 03:42:34.250 176 12615.48 125.35 54645.72 88888.00 2015-06-25 03:42:34.375 176 12615.50 125.35 54645.72 88888.00 2015-06-25 03:42:34.500 176 12615.50 125.35 54645.72 88888.00 2015-06-25 03:42:34.625 176 12615.58 125.35 54645.70 88888.00 2015-06-25 03:42:34.750 176 12615.62 125.38 54645.70 88888.00 2015-06-25 03:42:34.875 176 12615.62 125.38 54645.70 88888.00 2015-06-25 03:42:35.000 176 12615.62 125.38 54645.72 88888.00 2015-06-25 03:42:35.125 176 12615.62 125.38 54645.75 88888.00 2015-06-25 03:42:35.250 176 12615.60 125.35 54645.75 88888.00 2015-06-25 03:42:35.375 176 12615.58 125.38 54645.72 88888.00 2015-06-25 03:42:35.500 176 12615.58 125.33 54645.70 88888.00 2015-06-25 03:42:35.625 176 12615.60 125.35 54645.75 88888.00 2015-06-25 03:42:35.750 176 12615.62 125.35 54645.75 88888.00 2015-06-25 03:42:35.875 176 12615.58 125.38 54645.78 88888.00 2015-06-25 03:42:36.000 176 12615.58 125.35 54645.75 88888.00 2015-06-25 03:42:36.125 176 12615.58 125.35 54645.75 88888.00 2015-06-25 03:42:36.250 176 12615.50 125.33 54645.75 88888.00 2015-06-25 03:42:36.375 176 12615.55 125.33 54645.78 88888.00 2015-06-25 03:42:36.500 176 12615.65 125.33 54645.80 88888.00 2015-06-25 03:42:36.625 176 12615.62 125.30 54645.80 88888.00 2015-06-25 03:42:36.750 176 12615.62 125.28 54645.80 88888.00 2015-06-25 03:42:36.875 176 12615.62 125.30 54645.78 88888.00 2015-06-25 03:42:37.000 176 12615.60 125.30 54645.72 88888.00 2015-06-25 03:42:37.125 176 12615.70 125.35 54645.75 88888.00 2015-06-25 03:42:37.250 176 12615.65 125.30 54645.75 88888.00 2015-06-25 03:42:37.375 176 12615.60 125.35 54645.75 88888.00 2015-06-25 03:42:37.500 176 12615.60 125.33 54645.75 88888.00 2015-06-25 03:42:37.625 176 12615.58 125.33 54645.72 88888.00 2015-06-25 03:42:37.750 176 12615.58 125.35 54645.72 88888.00 2015-06-25 03:42:37.875 176 12615.62 125.33 54645.72 88888.00 2015-06-25 03:42:38.000 176 12615.65 125.35 54645.72 88888.00 2015-06-25 03:42:38.125 176 12615.58 125.35 54645.75 88888.00 2015-06-25 03:42:38.250 176 12615.52 125.35 54645.78 88888.00 2015-06-25 03:42:38.375 176 12615.55 125.38 54645.78 88888.00 2015-06-25 03:42:38.500 176 12615.55 125.38 54645.75 88888.00 2015-06-25 03:42:38.625 176 12615.55 125.35 54645.75 88888.00 2015-06-25 03:42:38.750 176 12615.52 125.38 54645.78 88888.00 2015-06-25 03:42:38.875 176 12615.52 125.38 54645.75 88888.00 2015-06-25 03:42:39.000 176 12615.58 125.38 54645.75 88888.00 2015-06-25 03:42:39.125 176 12615.60 125.38 54645.75 88888.00 2015-06-25 03:42:39.250 176 12615.55 125.38 54645.75 88888.00 2015-06-25 03:42:39.375 176 12615.58 125.35 54645.72 88888.00 2015-06-25 03:42:39.500 176 12615.58 125.40 54645.72 88888.00 2015-06-25 03:42:39.625 176 12615.67 125.42 54645.75 88888.00 2015-06-25 03:42:39.750 176 12615.67 125.42 54645.78 88888.00 2015-06-25 03:42:39.875 176 12615.60 125.40 54645.75 88888.00 2015-06-25 03:42:40.000 176 12615.58 125.40 54645.72 88888.00 2015-06-25 03:42:40.125 176 12615.58 125.42 54645.75 88888.00 2015-06-25 03:42:40.250 176 12615.62 125.40 54645.72 88888.00 2015-06-25 03:42:40.375 176 12615.60 125.40 54645.70 88888.00 2015-06-25 03:42:40.500 176 12615.58 125.42 54645.72 88888.00 2015-06-25 03:42:40.625 176 12615.60 125.45 54645.75 88888.00 2015-06-25 03:42:40.750 176 12615.67 125.45 54645.72 88888.00 2015-06-25 03:42:40.875 176 12615.65 125.47 54645.72 88888.00 2015-06-25 03:42:41.000 176 12615.70 125.42 54645.72 88888.00 2015-06-25 03:42:41.125 176 12615.73 125.40 54645.72 88888.00 2015-06-25 03:42:41.250 176 12615.73 125.40 54645.72 88888.00 2015-06-25 03:42:41.375 176 12615.75 125.42 54645.70 88888.00 2015-06-25 03:42:41.500 176 12615.77 125.45 54645.72 88888.00 2015-06-25 03:42:41.625 176 12615.75 125.45 54645.72 88888.00 2015-06-25 03:42:41.750 176 12615.73 125.45 54645.75 88888.00 2015-06-25 03:42:41.875 176 12615.75 125.47 54645.75 88888.00 2015-06-25 03:42:42.000 176 12615.70 125.45 54645.70 88888.00 2015-06-25 03:42:42.125 176 12615.65 125.42 54645.70 88888.00 2015-06-25 03:42:42.250 176 12615.65 125.47 54645.72 88888.00 2015-06-25 03:42:42.375 176 12615.67 125.50 54645.75 88888.00 2015-06-25 03:42:42.500 176 12615.70 125.50 54645.75 88888.00 2015-06-25 03:42:42.625 176 12615.77 125.50 54645.78 88888.00 2015-06-25 03:42:42.750 176 12615.73 125.47 54645.78 88888.00 2015-06-25 03:42:42.875 176 12615.75 125.50 54645.75 88888.00 2015-06-25 03:42:43.000 176 12615.80 125.50 54645.72 88888.00 2015-06-25 03:42:43.125 176 12615.83 125.45 54645.72 88888.00 2015-06-25 03:42:43.250 176 12615.73 125.47 54645.78 88888.00 2015-06-25 03:42:43.375 176 12615.75 125.50 54645.78 88888.00 2015-06-25 03:42:43.500 176 12615.77 125.50 54645.78 88888.00 2015-06-25 03:42:43.625 176 12615.80 125.50 54645.78 88888.00 2015-06-25 03:42:43.750 176 12615.83 125.50 54645.75 88888.00 2015-06-25 03:42:43.875 176 12615.83 125.50 54645.78 88888.00 2015-06-25 03:42:44.000 176 12615.83 125.53 54645.78 88888.00 2015-06-25 03:42:44.125 176 12615.80 125.55 54645.80 88888.00 2015-06-25 03:42:44.250 176 12615.75 125.53 54645.78 88888.00 2015-06-25 03:42:44.375 176 12615.85 125.53 54645.80 88888.00 2015-06-25 03:42:44.500 176 12615.85 125.53 54645.78 88888.00 2015-06-25 03:42:44.625 176 12615.83 125.53 54645.80 88888.00 2015-06-25 03:42:44.750 176 12615.83 125.55 54645.78 88888.00 2015-06-25 03:42:44.875 176 12615.85 125.55 54645.78 88888.00 2015-06-25 03:42:45.000 176 12615.85 125.53 54645.75 88888.00 2015-06-25 03:42:45.125 176 12615.88 125.50 54645.80 88888.00 2015-06-25 03:42:45.250 176 12615.88 125.50 54645.80 88888.00 2015-06-25 03:42:45.375 176 12615.90 125.55 54645.82 88888.00 2015-06-25 03:42:45.500 176 12615.90 125.58 54645.85 88888.00 2015-06-25 03:42:45.625 176 12615.88 125.55 54645.75 88888.00 2015-06-25 03:42:45.750 176 12615.80 125.45 54645.70 88888.00 2015-06-25 03:42:45.875 176 12615.80 125.47 54645.75 88888.00 2015-06-25 03:42:46.000 176 12615.90 125.53 54645.78 88888.00 2015-06-25 03:42:46.125 176 12615.90 125.53 54645.82 88888.00 2015-06-25 03:42:46.250 176 12615.85 125.53 54645.82 88888.00 2015-06-25 03:42:46.375 176 12615.90 125.50 54645.85 88888.00 2015-06-25 03:42:46.500 176 12615.92 125.50 54645.80 88888.00 2015-06-25 03:42:46.625 176 12615.90 125.50 54645.80 88888.00 2015-06-25 03:42:46.750 176 12615.85 125.53 54645.80 88888.00 2015-06-25 03:42:46.875 176 12615.80 125.53 54645.80 88888.00 2015-06-25 03:42:47.000 176 12615.83 125.55 54645.75 88888.00 2015-06-25 03:42:47.125 176 12615.92 125.55 54645.78 88888.00 2015-06-25 03:42:47.250 176 12615.95 125.58 54645.78 88888.00 2015-06-25 03:42:47.375 176 12615.98 125.60 54645.78 88888.00 2015-06-25 03:42:47.500 176 12615.92 125.58 54645.80 88888.00 2015-06-25 03:42:47.625 176 12615.90 125.58 54645.80 88888.00 2015-06-25 03:42:47.750 176 12615.90 125.58 54645.80 88888.00 2015-06-25 03:42:47.875 176 12615.92 125.58 54645.78 88888.00 2015-06-25 03:42:48.000 176 12615.98 125.58 54645.75 88888.00 2015-06-25 03:42:48.125 176 12615.98 125.60 54645.78 88888.00 2015-06-25 03:42:48.250 176 12615.98 125.60 54645.78 88888.00 2015-06-25 03:42:48.375 176 12615.98 125.62 54645.80 88888.00 2015-06-25 03:42:48.500 176 12615.98 125.58 54645.80 88888.00 2015-06-25 03:42:48.625 176 12615.98 125.58 54645.80 88888.00 2015-06-25 03:42:48.750 176 12615.98 125.58 54645.78 88888.00 2015-06-25 03:42:48.875 176 12616.00 125.58 54645.82 88888.00 2015-06-25 03:42:49.000 176 12616.00 125.58 54645.78 88888.00 2015-06-25 03:42:49.125 176 12615.98 125.58 54645.80 88888.00 2015-06-25 03:42:49.250 176 12615.92 125.58 54645.82 88888.00 2015-06-25 03:42:49.375 176 12615.98 125.60 54645.80 88888.00 2015-06-25 03:42:49.500 176 12615.98 125.60 54645.80 88888.00 2015-06-25 03:42:49.625 176 12616.00 125.62 54645.78 88888.00 2015-06-25 03:42:49.750 176 12616.00 125.62 54645.75 88888.00 2015-06-25 03:42:49.875 176 12615.98 125.62 54645.80 88888.00 2015-06-25 03:42:50.000 176 12615.98 125.62 54645.80 88888.00 2015-06-25 03:42:50.125 176 12615.90 125.65 54645.80 88888.00 2015-06-25 03:42:50.250 176 12615.88 125.62 54645.85 88888.00 2015-06-25 03:42:50.375 176 12615.95 125.65 54645.82 88888.00 2015-06-25 03:42:50.500 176 12615.98 125.65 54645.80 88888.00 2015-06-25 03:42:50.625 176 12615.98 125.67 54645.82 88888.00 2015-06-25 03:42:50.750 176 12615.95 125.65 54645.82 88888.00 2015-06-25 03:42:50.875 176 12615.95 125.65 54645.80 88888.00 2015-06-25 03:42:51.000 176 12615.98 125.62 54645.80 88888.00 2015-06-25 03:42:51.125 176 12615.98 125.65 54645.85 88888.00 2015-06-25 03:42:51.250 176 12615.90 125.65 54645.85 88888.00 2015-06-25 03:42:51.375 176 12615.92 125.65 54645.82 88888.00 2015-06-25 03:42:51.500 176 12615.88 125.62 54645.80 88888.00 2015-06-25 03:42:51.625 176 12615.88 125.65 54645.80 88888.00 2015-06-25 03:42:51.750 176 12615.92 125.67 54645.85 88888.00 2015-06-25 03:42:51.875 176 12615.90 125.65 54645.82 88888.00 2015-06-25 03:42:52.000 176 12615.90 125.65 54645.82 88888.00 2015-06-25 03:42:52.125 176 12615.95 125.67 54645.80 88888.00 2015-06-25 03:42:52.250 176 12615.92 125.65 54645.82 88888.00 2015-06-25 03:42:52.375 176 12615.95 125.67 54645.85 88888.00 2015-06-25 03:42:52.500 176 12615.98 125.67 54645.80 88888.00 2015-06-25 03:42:52.625 176 12615.95 125.62 54645.80 88888.00 2015-06-25 03:42:52.750 176 12615.92 125.62 54645.80 88888.00 2015-06-25 03:42:52.875 176 12615.83 125.67 54645.80 88888.00 2015-06-25 03:42:53.000 176 12615.80 125.72 54645.80 88888.00 2015-06-25 03:42:53.125 176 12615.85 125.70 54645.82 88888.00 2015-06-25 03:42:53.250 176 12615.88 125.62 54645.88 88888.00 2015-06-25 03:42:53.375 176 12615.95 125.65 54645.85 88888.00 2015-06-25 03:42:53.500 176 12615.98 125.67 54645.85 88888.00 2015-06-25 03:42:53.625 176 12615.95 125.65 54645.82 88888.00 2015-06-25 03:42:53.750 176 12615.90 125.65 54645.82 88888.00 2015-06-25 03:42:53.875 176 12615.92 125.67 54645.85 88888.00 2015-06-25 03:42:54.000 176 12615.92 125.67 54645.88 88888.00 2015-06-25 03:42:54.125 176 12615.88 125.70 54645.88 88888.00 2015-06-25 03:42:54.250 176 12615.85 125.67 54645.85 88888.00 2015-06-25 03:42:54.375 176 12615.92 125.67 54645.85 88888.00 2015-06-25 03:42:54.500 176 12615.90 125.67 54645.82 88888.00 2015-06-25 03:42:54.625 176 12615.92 125.67 54645.82 88888.00 2015-06-25 03:42:54.750 176 12615.95 125.65 54645.80 88888.00 2015-06-25 03:42:54.875 176 12615.95 125.65 54645.82 88888.00 2015-06-25 03:42:55.000 176 12615.98 125.67 54645.82 88888.00 2015-06-25 03:42:55.125 176 12615.95 125.67 54645.88 88888.00 2015-06-25 03:42:55.250 176 12615.90 125.65 54645.88 88888.00 2015-06-25 03:42:55.375 176 12615.98 125.67 54645.85 88888.00 2015-06-25 03:42:55.500 176 12615.95 125.70 54645.82 88888.00 2015-06-25 03:42:55.625 176 12615.98 125.67 54645.85 88888.00 2015-06-25 03:42:55.750 176 12616.02 125.67 54645.88 88888.00 2015-06-25 03:42:55.875 176 12616.00 125.70 54645.82 88888.00 2015-06-25 03:42:56.000 176 12616.02 125.67 54645.82 88888.00 2015-06-25 03:42:56.125 176 12616.02 125.67 54645.85 88888.00 2015-06-25 03:42:56.250 176 12616.00 125.67 54645.88 88888.00 2015-06-25 03:42:56.375 176 12616.02 125.70 54645.85 88888.00 2015-06-25 03:42:56.500 176 12616.02 125.70 54645.88 88888.00 2015-06-25 03:42:56.625 176 12616.00 125.67 54645.90 88888.00 2015-06-25 03:42:56.750 176 12616.02 125.70 54645.90 88888.00 2015-06-25 03:42:56.875 176 12616.05 125.70 54645.88 88888.00 2015-06-25 03:42:57.000 176 12616.05 125.70 54645.88 88888.00 2015-06-25 03:42:57.125 176 12616.10 125.70 54645.88 88888.00 2015-06-25 03:42:57.250 176 12616.10 125.70 54645.90 88888.00 2015-06-25 03:42:57.375 176 12616.05 125.72 54645.88 88888.00 2015-06-25 03:42:57.500 176 12616.00 125.72 54645.88 88888.00 2015-06-25 03:42:57.625 176 12616.00 125.72 54645.88 88888.00 2015-06-25 03:42:57.750 176 12616.00 125.72 54645.85 88888.00 2015-06-25 03:42:57.875 176 12616.05 125.72 54645.85 88888.00 2015-06-25 03:42:58.000 176 12616.02 125.72 54645.85 88888.00 2015-06-25 03:42:58.125 176 12616.00 125.75 54645.85 88888.00 2015-06-25 03:42:58.250 176 12616.00 125.78 54645.90 88888.00 2015-06-25 03:42:58.375 176 12616.05 125.75 54645.90 88888.00 2015-06-25 03:42:58.500 176 12616.08 125.72 54645.88 88888.00 2015-06-25 03:42:58.625 176 12616.08 125.75 54645.88 88888.00 2015-06-25 03:42:58.750 176 12616.10 125.78 54645.85 88888.00 2015-06-25 03:42:58.875 176 12616.05 125.75 54645.88 88888.00 2015-06-25 03:42:59.000 176 12616.00 125.75 54645.85 88888.00 2015-06-25 03:42:59.125 176 12616.05 125.72 54645.85 88888.00 2015-06-25 03:42:59.250 176 12616.08 125.75 54645.85 88888.00 2015-06-25 03:42:59.375 176 12616.05 125.70 54645.80 88888.00 2015-06-25 03:42:59.500 176 12616.08 125.70 54645.82 88888.00 2015-06-25 03:42:59.625 176 12616.10 125.70 54645.85 88888.00 2015-06-25 03:42:59.750 176 12616.10 125.75 54645.88 88888.00 2015-06-25 03:42:59.875 176 12616.05 125.72 54645.85 88888.00 2015-06-25 03:43:00.000 176 12616.00 125.70 54645.88 88888.00 2015-06-25 03:43:00.125 176 12616.05 125.70 54645.88 88888.00 2015-06-25 03:43:00.250 176 12616.02 125.70 54645.88 88888.00 2015-06-25 03:43:00.375 176 12616.05 125.72 54645.88 88888.00 2015-06-25 03:43:00.500 176 12616.02 125.70 54645.88 88888.00 2015-06-25 03:43:00.625 176 12616.02 125.70 54645.88 88888.00 2015-06-25 03:43:00.750 176 12616.05 125.72 54645.88 88888.00 2015-06-25 03:43:00.875 176 12616.05 125.72 54645.93 88888.00 2015-06-25 03:43:01.000 176 12616.05 125.70 54645.90 88888.00 2015-06-25 03:43:01.125 176 12616.02 125.70 54645.90 88888.00 2015-06-25 03:43:01.250 176 12616.02 125.70 54645.93 88888.00 2015-06-25 03:43:01.375 176 12616.05 125.72 54645.93 88888.00 2015-06-25 03:43:01.500 176 12616.05 125.72 54645.93 88888.00 2015-06-25 03:43:01.625 176 12616.02 125.72 54645.90 88888.00 2015-06-25 03:43:01.750 176 12616.02 125.70 54645.95 88888.00 2015-06-25 03:43:01.875 176 12616.05 125.70 54645.93 88888.00 2015-06-25 03:43:02.000 176 12616.08 125.72 54645.90 88888.00 2015-06-25 03:43:02.125 176 12616.05 125.72 54645.95 88888.00 2015-06-25 03:43:02.250 176 12616.02 125.72 54645.95 88888.00 2015-06-25 03:43:02.375 176 12616.02 125.72 54645.95 88888.00 2015-06-25 03:43:02.500 176 12616.05 125.72 54645.95 88888.00 2015-06-25 03:43:02.625 176 12616.10 125.72 54645.95 88888.00 2015-06-25 03:43:02.750 176 12616.08 125.72 54645.93 88888.00 2015-06-25 03:43:02.875 176 12615.95 125.72 54645.93 88888.00 2015-06-25 03:43:03.000 176 12616.00 125.70 54645.90 88888.00 2015-06-25 03:43:03.125 176 12616.08 125.67 54645.93 88888.00 2015-06-25 03:43:03.250 176 12616.05 125.67 54645.97 88888.00 2015-06-25 03:43:03.375 176 12616.08 125.70 54645.97 88888.00 2015-06-25 03:43:03.500 176 12616.05 125.70 54645.97 88888.00 2015-06-25 03:43:03.625 176 12616.05 125.70 54645.95 88888.00 2015-06-25 03:43:03.750 176 12616.05 125.70 54645.95 88888.00 2015-06-25 03:43:03.875 176 12616.05 125.70 54645.95 88888.00 2015-06-25 03:43:04.000 176 12616.05 125.67 54645.95 88888.00 2015-06-25 03:43:04.125 176 12616.05 125.67 54645.95 88888.00 2015-06-25 03:43:04.250 176 12616.08 125.67 54645.97 88888.00 2015-06-25 03:43:04.375 176 12616.05 125.65 54645.95 88888.00 2015-06-25 03:43:04.500 176 12616.02 125.60 54645.95 88888.00 2015-06-25 03:43:04.625 176 12616.05 125.65 54645.97 88888.00 2015-06-25 03:43:04.750 176 12616.05 125.70 54645.97 88888.00 2015-06-25 03:43:04.875 176 12616.02 125.70 54645.97 88888.00 2015-06-25 03:43:05.000 176 12616.02 125.67 54645.97 88888.00 2015-06-25 03:43:05.125 176 12616.00 125.65 54645.95 88888.00 2015-06-25 03:43:05.250 176 12615.95 125.65 54645.95 88888.00 2015-06-25 03:43:05.375 176 12615.98 125.65 54645.95 88888.00 2015-06-25 03:43:05.500 176 12615.98 125.67 54645.97 88888.00 2015-06-25 03:43:05.625 176 12616.00 125.67 54645.95 88888.00 2015-06-25 03:43:05.750 176 12615.98 125.67 54645.97 88888.00 2015-06-25 03:43:05.875 176 12615.98 125.65 54646.00 88888.00 2015-06-25 03:43:06.000 176 12615.95 125.65 54645.95 88888.00 2015-06-25 03:43:06.125 176 12615.95 125.65 54645.97 88888.00 2015-06-25 03:43:06.250 176 12615.95 125.62 54646.00 88888.00 2015-06-25 03:43:06.375 176 12615.95 125.65 54646.00 88888.00 2015-06-25 03:43:06.500 176 12615.90 125.67 54646.00 88888.00 2015-06-25 03:43:06.625 176 12615.92 125.65 54646.00 88888.00 2015-06-25 03:43:06.750 176 12616.00 125.67 54646.00 88888.00 2015-06-25 03:43:06.875 176 12615.95 125.65 54645.97 88888.00 2015-06-25 03:43:07.000 176 12615.88 125.62 54645.97 88888.00 2015-06-25 03:43:07.125 176 12615.88 125.62 54646.00 88888.00 2015-06-25 03:43:07.250 176 12615.88 125.62 54645.97 88888.00 2015-06-25 03:43:07.375 176 12615.88 125.62 54645.97 88888.00 2015-06-25 03:43:07.500 176 12615.88 125.65 54645.97 88888.00 2015-06-25 03:43:07.625 176 12615.90 125.65 54646.00 88888.00 2015-06-25 03:43:07.750 176 12615.92 125.65 54646.00 88888.00 2015-06-25 03:43:07.875 176 12615.90 125.65 54646.00 88888.00 2015-06-25 03:43:08.000 176 12615.88 125.60 54646.00 88888.00 2015-06-25 03:43:08.125 176 12615.88 125.62 54646.00 88888.00 2015-06-25 03:43:08.250 176 12615.88 125.58 54646.00 88888.00 2015-06-25 03:43:08.375 176 12615.90 125.60 54646.00 88888.00 2015-06-25 03:43:08.500 176 12615.92 125.62 54646.03 88888.00 2015-06-25 03:43:08.625 176 12615.88 125.62 54646.03 88888.00 2015-06-25 03:43:08.750 176 12615.83 125.65 54646.00 88888.00 2015-06-25 03:43:08.875 176 12615.80 125.65 54646.03 88888.00 2015-06-25 03:43:09.000 176 12615.83 125.65 54646.00 88888.00 2015-06-25 03:43:09.125 176 12615.92 125.65 54646.03 88888.00 2015-06-25 03:43:09.250 176 12615.95 125.65 54646.03 88888.00 2015-06-25 03:43:09.375 176 12615.95 125.65 54646.05 88888.00 2015-06-25 03:43:09.500 176 12615.92 125.65 54646.03 88888.00 2015-06-25 03:43:09.625 176 12615.90 125.65 54646.03 88888.00 2015-06-25 03:43:09.750 176 12615.80 125.65 54646.00 88888.00 2015-06-25 03:43:09.875 176 12615.85 125.62 54646.03 88888.00 2015-06-25 03:43:10.000 176 12615.85 125.62 54646.05 88888.00 2015-06-25 03:43:10.125 176 12615.90 125.65 54646.05 88888.00 2015-06-25 03:43:10.250 176 12615.85 125.62 54646.05 88888.00 2015-06-25 03:43:10.375 176 12615.88 125.62 54646.03 88888.00 2015-06-25 03:43:10.500 176 12615.90 125.65 54646.05 88888.00 2015-06-25 03:43:10.625 176 12615.90 125.65 54646.05 88888.00 2015-06-25 03:43:10.750 176 12615.90 125.62 54646.05 88888.00 2015-06-25 03:43:10.875 176 12615.88 125.65 54646.05 88888.00 2015-06-25 03:43:11.000 176 12615.80 125.65 54646.05 88888.00 2015-06-25 03:43:11.125 176 12615.83 125.65 54646.07 88888.00 2015-06-25 03:43:11.250 176 12615.85 125.60 54646.05 88888.00 2015-06-25 03:43:11.375 176 12615.88 125.62 54646.05 88888.00 2015-06-25 03:43:11.500 176 12615.88 125.65 54646.07 88888.00 2015-06-25 03:43:11.625 176 12615.92 125.65 54646.05 88888.00 2015-06-25 03:43:11.750 176 12615.88 125.62 54646.05 88888.00 2015-06-25 03:43:11.875 176 12615.83 125.62 54646.07 88888.00 2015-06-25 03:43:12.000 176 12615.80 125.67 54646.07 88888.00 2015-06-25 03:43:12.125 176 12615.80 125.67 54646.07 88888.00 2015-06-25 03:43:12.250 176 12615.75 125.62 54646.10 88888.00 2015-06-25 03:43:12.375 176 12615.77 125.67 54646.10 88888.00 2015-06-25 03:43:12.500 176 12615.83 125.67 54646.12 88888.00 2015-06-25 03:43:12.625 176 12615.85 125.65 54646.07 88888.00 2015-06-25 03:43:12.750 176 12615.83 125.65 54646.07 88888.00 2015-06-25 03:43:12.875 176 12615.80 125.65 54646.07 88888.00 2015-06-25 03:43:13.000 176 12615.77 125.67 54646.07 88888.00 2015-06-25 03:43:13.125 176 12615.75 125.67 54646.05 88888.00 2015-06-25 03:43:13.250 176 12615.73 125.62 54646.07 88888.00 2015-06-25 03:43:13.375 176 12615.73 125.62 54646.05 88888.00 2015-06-25 03:43:13.500 176 12615.73 125.62 54646.05 88888.00 2015-06-25 03:43:13.625 176 12615.77 125.65 54646.07 88888.00 2015-06-25 03:43:13.750 176 12615.73 125.65 54646.07 88888.00 2015-06-25 03:43:13.875 176 12615.67 125.65 54646.07 88888.00 2015-06-25 03:43:14.000 176 12615.73 125.65 54646.05 88888.00 2015-06-25 03:43:14.125 176 12615.77 125.62 54646.07 88888.00 2015-06-25 03:43:14.250 176 12615.77 125.65 54646.07 88888.00 2015-06-25 03:43:14.375 176 12615.77 125.67 54646.07 88888.00 2015-06-25 03:43:14.500 176 12615.65 125.65 54646.05 88888.00 2015-06-25 03:43:14.625 176 12615.60 125.65 54646.07 88888.00 2015-06-25 03:43:14.750 176 12615.65 125.65 54646.07 88888.00 2015-06-25 03:43:14.875 176 12615.65 125.67 54646.10 88888.00 2015-06-25 03:43:15.000 176 12615.65 125.70 54646.07 88888.00 2015-06-25 03:43:15.125 176 12615.73 125.67 54646.03 88888.00 2015-06-25 03:43:15.250 176 12615.75 125.62 54646.07 88888.00 2015-06-25 03:43:15.375 176 12615.77 125.62 54646.07 88888.00 2015-06-25 03:43:15.500 176 12615.73 125.67 54646.10 88888.00 2015-06-25 03:43:15.625 176 12615.75 125.70 54646.12 88888.00 2015-06-25 03:43:15.750 176 12615.70 125.70 54646.12 88888.00 2015-06-25 03:43:15.875 176 12615.67 125.70 54646.10 88888.00 2015-06-25 03:43:16.000 176 12615.70 125.65 54646.10 88888.00 2015-06-25 03:43:16.125 176 12615.75 125.67 54646.12 88888.00 2015-06-25 03:43:16.250 176 12615.67 125.65 54646.10 88888.00 2015-06-25 03:43:16.375 176 12615.73 125.65 54646.10 88888.00 2015-06-25 03:43:16.500 176 12615.73 125.65 54646.15 88888.00 2015-06-25 03:43:16.625 176 12615.67 125.65 54646.15 88888.00 2015-06-25 03:43:16.750 176 12615.65 125.65 54646.15 88888.00 2015-06-25 03:43:16.875 176 12615.62 125.67 54646.12 88888.00 2015-06-25 03:43:17.000 176 12615.58 125.62 54646.10 88888.00 2015-06-25 03:43:17.125 176 12615.55 125.62 54646.10 88888.00 2015-06-25 03:43:17.250 176 12615.55 125.62 54646.10 88888.00 2015-06-25 03:43:17.375 176 12615.60 125.62 54646.12 88888.00 2015-06-25 03:43:17.500 176 12615.55 125.65 54646.12 88888.00 2015-06-25 03:43:17.625 176 12615.50 125.62 54646.12 88888.00 2015-06-25 03:43:17.750 176 12615.48 125.62 54646.12 88888.00 2015-06-25 03:43:17.875 176 12615.48 125.62 54646.10 88888.00 2015-06-25 03:43:18.000 176 12615.50 125.65 54646.07 88888.00 2015-06-25 03:43:18.125 176 12615.50 125.65 54646.12 88888.00 2015-06-25 03:43:18.250 176 12615.42 125.60 54646.15 88888.00 2015-06-25 03:43:18.375 176 12615.48 125.65 54646.12 88888.00 2015-06-25 03:43:18.500 176 12615.50 125.65 54646.15 88888.00 2015-06-25 03:43:18.625 176 12615.42 125.62 54646.15 88888.00 2015-06-25 03:43:18.750 176 12615.48 125.62 54646.18 88888.00 2015-06-25 03:43:18.875 176 12615.52 125.62 54646.12 88888.00 2015-06-25 03:43:19.000 176 12615.55 125.62 54646.12 88888.00 2015-06-25 03:43:19.125 176 12615.50 125.62 54646.12 88888.00 2015-06-25 03:43:19.250 176 12615.48 125.65 54646.18 88888.00 2015-06-25 03:43:19.375 176 12615.52 125.67 54646.20 88888.00 2015-06-25 03:43:19.500 176 12615.45 125.67 54646.22 88888.00 2015-06-25 03:43:19.625 176 12615.40 125.62 54646.20 88888.00 2015-06-25 03:43:19.750 176 12615.45 125.62 54646.18 88888.00 2015-06-25 03:43:19.875 176 12615.48 125.60 54646.20 88888.00 2015-06-25 03:43:20.000 176 12615.52 125.60 54646.15 88888.00 2015-06-25 03:43:20.125 176 12615.58 125.62 54646.18 88888.00 2015-06-25 03:43:20.250 176 12615.60 125.65 54646.20 88888.00 2015-06-25 03:43:20.375 176 12615.60 125.65 54646.20 88888.00 2015-06-25 03:43:20.500 176 12615.58 125.62 54646.20 88888.00 2015-06-25 03:43:20.625 176 12615.52 125.60 54646.15 88888.00 2015-06-25 03:43:20.750 176 12615.50 125.62 54646.20 88888.00 2015-06-25 03:43:20.875 176 12615.48 125.62 54646.22 88888.00 2015-06-25 03:43:21.000 176 12615.48 125.62 54646.22 88888.00 2015-06-25 03:43:21.125 176 12615.48 125.62 54646.22 88888.00 2015-06-25 03:43:21.250 176 12615.45 125.62 54646.22 88888.00 2015-06-25 03:43:21.375 176 12615.50 125.62 54646.22 88888.00 2015-06-25 03:43:21.500 176 12615.50 125.65 54646.22 88888.00 2015-06-25 03:43:21.625 176 12615.55 125.67 54646.22 88888.00 2015-06-25 03:43:21.750 176 12615.55 125.67 54646.20 88888.00 2015-06-25 03:43:21.875 176 12615.60 125.62 54646.20 88888.00 2015-06-25 03:43:22.000 176 12615.58 125.62 54646.18 88888.00 2015-06-25 03:43:22.125 176 12615.55 125.65 54646.20 88888.00 2015-06-25 03:43:22.250 176 12615.52 125.67 54646.22 88888.00 2015-06-25 03:43:22.375 176 12615.52 125.62 54646.20 88888.00 2015-06-25 03:43:22.500 176 12615.55 125.60 54646.18 88888.00 2015-06-25 03:43:22.625 176 12615.52 125.65 54646.20 88888.00 2015-06-25 03:43:22.750 176 12615.50 125.67 54646.22 88888.00 2015-06-25 03:43:22.875 176 12615.48 125.70 54646.25 88888.00 2015-06-25 03:43:23.000 176 12615.48 125.67 54646.22 88888.00 2015-06-25 03:43:23.125 176 12615.40 125.60 54646.20 88888.00 2015-06-25 03:43:23.250 176 12615.33 125.60 54646.20 88888.00 2015-06-25 03:43:23.375 176 12615.35 125.62 54646.22 88888.00 2015-06-25 03:43:23.500 176 12615.35 125.62 54646.20 88888.00 2015-06-25 03:43:23.625 176 12615.38 125.65 54646.20 88888.00 2015-06-25 03:43:23.750 176 12615.35 125.67 54646.20 88888.00 2015-06-25 03:43:23.875 176 12615.38 125.65 54646.22 88888.00 2015-06-25 03:43:24.000 176 12615.35 125.67 54646.22 88888.00 2015-06-25 03:43:24.125 176 12615.38 125.65 54646.22 88888.00 2015-06-25 03:43:24.250 176 12615.38 125.67 54646.25 88888.00 2015-06-25 03:43:24.375 176 12615.48 125.67 54646.22 88888.00 2015-06-25 03:43:24.500 176 12615.50 125.67 54646.25 88888.00 2015-06-25 03:43:24.625 176 12615.50 125.70 54646.25 88888.00 2015-06-25 03:43:24.750 176 12615.40 125.70 54646.22 88888.00 2015-06-25 03:43:24.875 176 12615.35 125.67 54646.22 88888.00 2015-06-25 03:43:25.000 176 12615.40 125.65 54646.20 88888.00 2015-06-25 03:43:25.125 176 12615.35 125.72 54646.25 88888.00 2015-06-25 03:43:25.250 176 12615.25 125.70 54646.22 88888.00 2015-06-25 03:43:25.375 176 12615.23 125.67 54646.22 88888.00 2015-06-25 03:43:25.500 176 12615.23 125.67 54646.22 88888.00 2015-06-25 03:43:25.625 176 12615.27 125.67 54646.22 88888.00 2015-06-25 03:43:25.750 176 12615.30 125.70 54646.22 88888.00 2015-06-25 03:43:25.875 176 12615.27 125.67 54646.22 88888.00 2015-06-25 03:43:26.000 176 12615.23 125.67 54646.22 88888.00 2015-06-25 03:43:26.125 176 12615.27 125.70 54646.25 88888.00 2015-06-25 03:43:26.250 176 12615.25 125.72 54646.25 88888.00 2015-06-25 03:43:26.375 176 12615.25 125.72 54646.22 88888.00 2015-06-25 03:43:26.500 176 12615.25 125.75 54646.22 88888.00 2015-06-25 03:43:26.625 176 12615.30 125.72 54646.22 88888.00 2015-06-25 03:43:26.750 176 12615.30 125.72 54646.25 88888.00 2015-06-25 03:43:26.875 176 12615.33 125.75 54646.22 88888.00 2015-06-25 03:43:27.000 176 12615.30 125.75 54646.22 88888.00 2015-06-25 03:43:27.125 176 12615.35 125.75 54646.22 88888.00 2015-06-25 03:43:27.250 176 12615.35 125.78 54646.25 88888.00 2015-06-25 03:43:27.375 176 12615.35 125.78 54646.25 88888.00 2015-06-25 03:43:27.500 176 12615.40 125.78 54646.25 88888.00 2015-06-25 03:43:27.625 176 12615.40 125.75 54646.28 88888.00 2015-06-25 03:43:27.750 176 12615.35 125.75 54646.28 88888.00 2015-06-25 03:43:27.875 176 12615.33 125.80 54646.28 88888.00 2015-06-25 03:43:28.000 176 12615.33 125.78 54646.25 88888.00 2015-06-25 03:43:28.125 176 12615.33 125.80 54646.25 88888.00 2015-06-25 03:43:28.250 176 12615.30 125.78 54646.25 88888.00 2015-06-25 03:43:28.375 176 12615.35 125.80 54646.28 88888.00 2015-06-25 03:43:28.500 176 12615.35 125.80 54646.28 88888.00 2015-06-25 03:43:28.625 176 12615.35 125.80 54646.28 88888.00 2015-06-25 03:43:28.750 176 12615.35 125.83 54646.28 88888.00 2015-06-25 03:43:28.875 176 12615.33 125.83 54646.25 88888.00 2015-06-25 03:43:29.000 176 12615.30 125.80 54646.28 88888.00 2015-06-25 03:43:29.125 176 12615.35 125.85 54646.28 88888.00 2015-06-25 03:43:29.250 176 12615.27 125.80 54646.25 88888.00 2015-06-25 03:43:29.375 176 12615.25 125.83 54646.28 88888.00 2015-06-25 03:43:29.500 176 12615.25 125.85 54646.28 88888.00 2015-06-25 03:43:29.625 176 12615.33 125.83 54646.28 88888.00 2015-06-25 03:43:29.750 176 12615.30 125.83 54646.28 88888.00 2015-06-25 03:43:29.875 176 12615.30 125.80 54646.28 88888.00 2015-06-25 03:43:30.000 176 12615.30 125.83 54646.25 88888.00 2015-06-25 03:43:30.125 176 12615.35 125.85 54646.28 88888.00 2015-06-25 03:43:30.250 176 12615.30 125.85 54646.30 88888.00 2015-06-25 03:43:30.375 176 12615.33 125.85 54646.30 88888.00 2015-06-25 03:43:30.500 176 12615.25 125.83 54646.28 88888.00 2015-06-25 03:43:30.625 176 12615.20 125.80 54646.25 88888.00 2015-06-25 03:43:30.750 176 12615.23 125.78 54646.25 88888.00 2015-06-25 03:43:30.875 176 12615.25 125.78 54646.28 88888.00 2015-06-25 03:43:31.000 176 12615.25 125.78 54646.25 88888.00 2015-06-25 03:43:31.125 176 12615.20 125.78 54646.28 88888.00 2015-06-25 03:43:31.250 176 12615.20 125.80 54646.30 88888.00 2015-06-25 03:43:31.375 176 12615.17 125.83 54646.30 88888.00 2015-06-25 03:43:31.500 176 12615.15 125.83 54646.28 88888.00 2015-06-25 03:43:31.625 176 12615.12 125.83 54646.28 88888.00 2015-06-25 03:43:31.750 176 12615.17 125.80 54646.28 88888.00 2015-06-25 03:43:31.875 176 12615.20 125.80 54646.28 88888.00 2015-06-25 03:43:32.000 176 12615.20 125.78 54646.25 88888.00 2015-06-25 03:43:32.125 176 12615.15 125.78 54646.28 88888.00 2015-06-25 03:43:32.250 176 12615.10 125.80 54646.30 88888.00 2015-06-25 03:43:32.375 176 12615.12 125.80 54646.30 88888.00 2015-06-25 03:43:32.500 176 12615.15 125.78 54646.30 88888.00 2015-06-25 03:43:32.625 176 12615.15 125.78 54646.30 88888.00 2015-06-25 03:43:32.750 176 12615.15 125.72 54646.30 88888.00 2015-06-25 03:43:32.875 176 12615.12 125.75 54646.30 88888.00 2015-06-25 03:43:33.000 176 12615.15 125.75 54646.28 88888.00 2015-06-25 03:43:33.125 176 12615.15 125.78 54646.28 88888.00 2015-06-25 03:43:33.250 176 12615.10 125.75 54646.30 88888.00 2015-06-25 03:43:33.375 176 12615.12 125.78 54646.30 88888.00 2015-06-25 03:43:33.500 176 12615.10 125.75 54646.32 88888.00 2015-06-25 03:43:33.625 176 12615.12 125.75 54646.30 88888.00 2015-06-25 03:43:33.750 176 12615.15 125.75 54646.30 88888.00 2015-06-25 03:43:33.875 176 12615.12 125.72 54646.30 88888.00 2015-06-25 03:43:34.000 176 12615.12 125.75 54646.30 88888.00 2015-06-25 03:43:34.125 176 12615.10 125.75 54646.32 88888.00 2015-06-25 03:43:34.250 176 12615.08 125.72 54646.30 88888.00 2015-06-25 03:43:34.375 176 12615.08 125.78 54646.28 88888.00 2015-06-25 03:43:34.500 176 12615.08 125.75 54646.28 88888.00 2015-06-25 03:43:34.625 176 12615.12 125.72 54646.32 88888.00 2015-06-25 03:43:34.750 176 12615.15 125.72 54646.32 88888.00 2015-06-25 03:43:34.875 176 12615.08 125.75 54646.32 88888.00 2015-06-25 03:43:35.000 176 12615.00 125.75 54646.28 88888.00 2015-06-25 03:43:35.125 176 12614.98 125.72 54646.30 88888.00 2015-06-25 03:43:35.250 176 12615.00 125.70 54646.30 88888.00 2015-06-25 03:43:35.375 176 12615.05 125.70 54646.28 88888.00 2015-06-25 03:43:35.500 176 12615.05 125.70 54646.30 88888.00 2015-06-25 03:43:35.625 176 12615.02 125.72 54646.32 88888.00 2015-06-25 03:43:35.750 176 12615.02 125.70 54646.30 88888.00 2015-06-25 03:43:35.875 176 12615.12 125.70 54646.32 88888.00 2015-06-25 03:43:36.000 176 12615.17 125.67 54646.35 88888.00 2015-06-25 03:43:36.125 176 12615.15 125.70 54646.35 88888.00 2015-06-25 03:43:36.250 176 12615.08 125.70 54646.35 88888.00 2015-06-25 03:43:36.375 176 12615.08 125.70 54646.35 88888.00 2015-06-25 03:43:36.500 176 12615.10 125.67 54646.35 88888.00 2015-06-25 03:43:36.625 176 12615.10 125.70 54646.35 88888.00 2015-06-25 03:43:36.750 176 12615.05 125.70 54646.38 88888.00 2015-06-25 03:43:36.875 176 12615.05 125.70 54646.35 88888.00 2015-06-25 03:43:37.000 176 12615.02 125.70 54646.35 88888.00 2015-06-25 03:43:37.125 176 12615.02 125.67 54646.40 88888.00 2015-06-25 03:43:37.250 176 12614.98 125.67 54646.43 88888.00 2015-06-25 03:43:37.375 176 12614.90 125.70 54646.40 88888.00 2015-06-25 03:43:37.500 176 12614.85 125.67 54646.40 88888.00 2015-06-25 03:43:37.625 176 12614.85 125.67 54646.38 88888.00 2015-06-25 03:43:37.750 176 12614.88 125.67 54646.38 88888.00 2015-06-25 03:43:37.875 176 12614.85 125.65 54646.38 88888.00 2015-06-25 03:43:38.000 176 12614.85 125.67 54646.38 88888.00 2015-06-25 03:43:38.125 176 12614.83 125.70 54646.40 88888.00 2015-06-25 03:43:38.250 176 12614.83 125.67 54646.43 88888.00 2015-06-25 03:43:38.375 176 12614.85 125.67 54646.43 88888.00 2015-06-25 03:43:38.500 176 12614.77 125.67 54646.43 88888.00 2015-06-25 03:43:38.625 176 12614.75 125.67 54646.43 88888.00 2015-06-25 03:43:38.750 176 12614.77 125.70 54646.43 88888.00 2015-06-25 03:43:38.875 176 12614.80 125.67 54646.43 88888.00 2015-06-25 03:43:39.000 176 12614.73 125.62 54646.38 88888.00 2015-06-25 03:43:39.125 176 12614.73 125.67 54646.43 88888.00 2015-06-25 03:43:39.250 176 12614.73 125.67 54646.45 88888.00 2015-06-25 03:43:39.375 176 12614.73 125.67 54646.43 88888.00 2015-06-25 03:43:39.500 176 12614.70 125.67 54646.40 88888.00 2015-06-25 03:43:39.625 176 12614.75 125.70 54646.40 88888.00 2015-06-25 03:43:39.750 176 12614.75 125.72 54646.43 88888.00 2015-06-25 03:43:39.875 176 12614.67 125.72 54646.45 88888.00 2015-06-25 03:43:40.000 176 12614.65 125.70 54646.43 88888.00 2015-06-25 03:43:40.125 176 12614.55 125.67 54646.43 88888.00 2015-06-25 03:43:40.250 176 12614.50 125.72 54646.43 88888.00 2015-06-25 03:43:40.375 176 12614.52 125.70 54646.43 88888.00 2015-06-25 03:43:40.500 176 12614.58 125.70 54646.40 88888.00 2015-06-25 03:43:40.625 176 12614.58 125.75 54646.43 88888.00 2015-06-25 03:43:40.750 176 12614.52 125.72 54646.40 88888.00 2015-06-25 03:43:40.875 176 12614.52 125.70 54646.40 88888.00 2015-06-25 03:43:41.000 176 12614.52 125.70 54646.40 88888.00 2015-06-25 03:43:41.125 176 12614.55 125.72 54646.43 88888.00 2015-06-25 03:43:41.250 176 12614.52 125.70 54646.43 88888.00 2015-06-25 03:43:41.375 176 12614.58 125.72 54646.40 88888.00 2015-06-25 03:43:41.500 176 12614.52 125.70 54646.43 88888.00 2015-06-25 03:43:41.625 176 12614.45 125.72 54646.43 88888.00 2015-06-25 03:43:41.750 176 12614.48 125.70 54646.43 88888.00 2015-06-25 03:43:41.875 176 12614.52 125.70 54646.45 88888.00 2015-06-25 03:43:42.000 176 12614.52 125.70 54646.43 88888.00 2015-06-25 03:43:42.125 176 12614.50 125.72 54646.43 88888.00 2015-06-25 03:43:42.250 176 12614.48 125.72 54646.43 88888.00 2015-06-25 03:43:42.375 176 12614.52 125.75 54646.45 88888.00 2015-06-25 03:43:42.500 176 12614.50 125.72 54646.45 88888.00 2015-06-25 03:43:42.625 176 12614.45 125.72 54646.45 88888.00 2015-06-25 03:43:42.750 176 12614.42 125.72 54646.43 88888.00 2015-06-25 03:43:42.875 176 12614.42 125.70 54646.43 88888.00 2015-06-25 03:43:43.000 176 12614.40 125.72 54646.43 88888.00 2015-06-25 03:43:43.125 176 12614.38 125.72 54646.43 88888.00 2015-06-25 03:43:43.250 176 12614.35 125.65 54646.43 88888.00 2015-06-25 03:43:43.375 176 12614.40 125.67 54646.43 88888.00 2015-06-25 03:43:43.500 176 12614.42 125.67 54646.45 88888.00 2015-06-25 03:43:43.625 176 12614.38 125.70 54646.43 88888.00 2015-06-25 03:43:43.750 176 12614.35 125.67 54646.45 88888.00 2015-06-25 03:43:43.875 176 12614.38 125.67 54646.45 88888.00 2015-06-25 03:43:44.000 176 12614.38 125.67 54646.45 88888.00 2015-06-25 03:43:44.125 176 12614.38 125.65 54646.43 88888.00 2015-06-25 03:43:44.250 176 12614.33 125.65 54646.40 88888.00 2015-06-25 03:43:44.375 176 12614.35 125.67 54646.43 88888.00 2015-06-25 03:43:44.500 176 12614.30 125.67 54646.45 88888.00 2015-06-25 03:43:44.625 176 12614.35 125.67 54646.47 88888.00 2015-06-25 03:43:44.750 176 12614.38 125.70 54646.47 88888.00 2015-06-25 03:43:44.875 176 12614.38 125.70 54646.47 88888.00 2015-06-25 03:43:45.000 176 12614.35 125.67 54646.45 88888.00 2015-06-25 03:43:45.125 176 12614.33 125.65 54646.43 88888.00 2015-06-25 03:43:45.250 176 12614.27 125.62 54646.45 88888.00 2015-06-25 03:43:45.375 176 12614.33 125.65 54646.45 88888.00 2015-06-25 03:43:45.500 176 12614.30 125.70 54646.45 88888.00 2015-06-25 03:43:45.625 176 12614.27 125.67 54646.43 88888.00 2015-06-25 03:43:45.750 176 12614.30 125.67 54646.43 88888.00 2015-06-25 03:43:45.875 176 12614.27 125.65 54646.43 88888.00 2015-06-25 03:43:46.000 176 12614.23 125.67 54646.45 88888.00 2015-06-25 03:43:46.125 176 12614.20 125.65 54646.47 88888.00 2015-06-25 03:43:46.250 176 12614.20 125.65 54646.47 88888.00 2015-06-25 03:43:46.375 176 12614.17 125.62 54646.45 88888.00 2015-06-25 03:43:46.500 176 12614.20 125.65 54646.45 88888.00 2015-06-25 03:43:46.625 176 12614.23 125.67 54646.45 88888.00 2015-06-25 03:43:46.750 176 12614.25 125.67 54646.45 88888.00 2015-06-25 03:43:46.875 176 12614.27 125.67 54646.47 88888.00 2015-06-25 03:43:47.000 176 12614.27 125.70 54646.47 88888.00 2015-06-25 03:43:47.125 176 12614.23 125.67 54646.45 88888.00 2015-06-25 03:43:47.250 176 12614.17 125.62 54646.43 88888.00 2015-06-25 03:43:47.375 176 12614.17 125.62 54646.45 88888.00 2015-06-25 03:43:47.500 176 12614.15 125.62 54646.45 88888.00 2015-06-25 03:43:47.625 176 12614.10 125.62 54646.45 88888.00 2015-06-25 03:43:47.750 176 12614.12 125.62 54646.45 88888.00 2015-06-25 03:43:47.875 176 12614.12 125.65 54646.45 88888.00 2015-06-25 03:43:48.000 176 12614.15 125.62 54646.43 88888.00 2015-06-25 03:43:48.125 176 12614.20 125.62 54646.45 88888.00 2015-06-25 03:43:48.250 176 12614.17 125.62 54646.47 88888.00 2015-06-25 03:43:48.375 176 12614.23 125.65 54646.45 88888.00 2015-06-25 03:43:48.500 176 12614.23 125.62 54646.43 88888.00 2015-06-25 03:43:48.625 176 12614.17 125.62 54646.43 88888.00 2015-06-25 03:43:48.750 176 12614.15 125.65 54646.45 88888.00 2015-06-25 03:43:48.875 176 12614.10 125.67 54646.47 88888.00 2015-06-25 03:43:49.000 176 12614.05 125.65 54646.45 88888.00 2015-06-25 03:43:49.125 176 12614.05 125.62 54646.45 88888.00 2015-06-25 03:43:49.250 176 12614.08 125.65 54646.45 88888.00 2015-06-25 03:43:49.375 176 12614.08 125.65 54646.45 88888.00 2015-06-25 03:43:49.500 176 12614.08 125.65 54646.47 88888.00 2015-06-25 03:43:49.625 176 12614.10 125.67 54646.45 88888.00 2015-06-25 03:43:49.750 176 12614.10 125.67 54646.47 88888.00 2015-06-25 03:43:49.875 176 12614.15 125.67 54646.47 88888.00 2015-06-25 03:43:50.000 176 12614.20 125.62 54646.45 88888.00 2015-06-25 03:43:50.125 176 12614.20 125.60 54646.45 88888.00 2015-06-25 03:43:50.250 176 12614.10 125.67 54646.45 88888.00 2015-06-25 03:43:50.375 176 12614.02 125.72 54646.47 88888.00 2015-06-25 03:43:50.500 176 12614.00 125.67 54646.47 88888.00 2015-06-25 03:43:50.625 176 12614.00 125.65 54646.47 88888.00 2015-06-25 03:43:50.750 176 12614.02 125.62 54646.45 88888.00 2015-06-25 03:43:50.875 176 12614.02 125.65 54646.47 88888.00 2015-06-25 03:43:51.000 176 12614.00 125.62 54646.47 88888.00 2015-06-25 03:43:51.125 176 12613.98 125.62 54646.47 88888.00 2015-06-25 03:43:51.250 176 12613.92 125.60 54646.45 88888.00 2015-06-25 03:43:51.375 176 12614.00 125.60 54646.45 88888.00 2015-06-25 03:43:51.500 176 12614.05 125.62 54646.47 88888.00 2015-06-25 03:43:51.625 176 12614.10 125.65 54646.50 88888.00 2015-06-25 03:43:51.750 176 12614.08 125.65 54646.47 88888.00 2015-06-25 03:43:51.875 176 12614.00 125.60 54646.47 88888.00 2015-06-25 03:43:52.000 176 12613.98 125.60 54646.43 88888.00 2015-06-25 03:43:52.125 176 12614.00 125.58 54646.45 88888.00 2015-06-25 03:43:52.250 176 12613.95 125.55 54646.45 88888.00 2015-06-25 03:43:52.375 176 12614.02 125.60 54646.47 88888.00 2015-06-25 03:43:52.500 176 12614.08 125.60 54646.50 88888.00 2015-06-25 03:43:52.625 176 12614.08 125.60 54646.50 88888.00 2015-06-25 03:43:52.750 176 12614.00 125.60 54646.50 88888.00 2015-06-25 03:43:52.875 176 12613.98 125.62 54646.50 88888.00 2015-06-25 03:43:53.000 176 12613.95 125.60 54646.47 88888.00 2015-06-25 03:43:53.125 176 12613.92 125.60 54646.45 88888.00 2015-06-25 03:43:53.250 176 12613.95 125.58 54646.47 88888.00 2015-06-25 03:43:53.375 176 12613.95 125.60 54646.50 88888.00 2015-06-25 03:43:53.500 176 12613.90 125.62 54646.47 88888.00 2015-06-25 03:43:53.625 176 12613.85 125.58 54646.45 88888.00 2015-06-25 03:43:53.750 176 12613.90 125.58 54646.45 88888.00 2015-06-25 03:43:53.875 176 12613.85 125.62 54646.50 88888.00 2015-06-25 03:43:54.000 176 12613.83 125.60 54646.50 88888.00 2015-06-25 03:43:54.125 176 12613.83 125.60 54646.50 88888.00 2015-06-25 03:43:54.250 176 12613.83 125.58 54646.50 88888.00 2015-06-25 03:43:54.375 176 12613.85 125.58 54646.47 88888.00 2015-06-25 03:43:54.500 176 12613.80 125.55 54646.47 88888.00 2015-06-25 03:43:54.625 176 12613.75 125.58 54646.47 88888.00 2015-06-25 03:43:54.750 176 12613.77 125.60 54646.50 88888.00 2015-06-25 03:43:54.875 176 12613.77 125.60 54646.50 88888.00 2015-06-25 03:43:55.000 176 12613.70 125.58 54646.50 88888.00 2015-06-25 03:43:55.125 176 12613.67 125.58 54646.50 88888.00 2015-06-25 03:43:55.250 176 12613.70 125.60 54646.50 88888.00 2015-06-25 03:43:55.375 176 12613.75 125.62 54646.50 88888.00 2015-06-25 03:43:55.500 176 12613.70 125.60 54646.50 88888.00 2015-06-25 03:43:55.625 176 12613.65 125.60 54646.50 88888.00 2015-06-25 03:43:55.750 176 12613.62 125.60 54646.50 88888.00 2015-06-25 03:43:55.875 176 12613.62 125.60 54646.50 88888.00 2015-06-25 03:43:56.000 176 12613.62 125.60 54646.47 88888.00 2015-06-25 03:43:56.125 176 12613.67 125.60 54646.47 88888.00 2015-06-25 03:43:56.250 176 12613.62 125.60 54646.53 88888.00 2015-06-25 03:43:56.375 176 12613.62 125.62 54646.53 88888.00 2015-06-25 03:43:56.500 176 12613.60 125.62 54646.47 88888.00 2015-06-25 03:43:56.625 176 12613.58 125.58 54646.47 88888.00 2015-06-25 03:43:56.750 176 12613.50 125.60 54646.50 88888.00 2015-06-25 03:43:56.875 176 12613.48 125.58 54646.50 88888.00 2015-06-25 03:43:57.000 176 12613.50 125.60 54646.53 88888.00 2015-06-25 03:43:57.125 176 12613.48 125.60 54646.53 88888.00 2015-06-25 03:43:57.250 176 12613.38 125.60 54646.53 88888.00 2015-06-25 03:43:57.375 176 12613.42 125.60 54646.55 88888.00 2015-06-25 03:43:57.500 176 12613.50 125.60 54646.55 88888.00 2015-06-25 03:43:57.625 176 12613.50 125.60 54646.50 88888.00 2015-06-25 03:43:57.750 176 12613.52 125.60 54646.50 88888.00 2015-06-25 03:43:57.875 176 12613.48 125.65 54646.50 88888.00 2015-06-25 03:43:58.000 176 12613.42 125.62 54646.50 88888.00 2015-06-25 03:43:58.125 176 12613.35 125.65 54646.53 88888.00 2015-06-25 03:43:58.250 176 12613.40 125.62 54646.53 88888.00 2015-06-25 03:43:58.375 176 12613.48 125.62 54646.53 88888.00 2015-06-25 03:43:58.500 176 12613.45 125.62 54646.53 88888.00 2015-06-25 03:43:58.625 176 12613.45 125.62 54646.50 88888.00 2015-06-25 03:43:58.750 176 12613.45 125.62 54646.50 88888.00 2015-06-25 03:43:58.875 176 12613.45 125.62 54646.53 88888.00 2015-06-25 03:43:59.000 176 12613.45 125.65 54646.53 88888.00 2015-06-25 03:43:59.125 176 12613.40 125.65 54646.50 88888.00 2015-06-25 03:43:59.250 176 12613.38 125.60 54646.47 88888.00 2015-06-25 03:43:59.375 176 12613.35 125.62 54646.47 88888.00 2015-06-25 03:43:59.500 176 12613.38 125.62 54646.47 88888.00 2015-06-25 03:43:59.625 176 12613.35 125.62 54646.47 88888.00 2015-06-25 03:43:59.750 176 12613.35 125.62 54646.47 88888.00 2015-06-25 03:43:59.875 176 12613.33 125.65 54646.50 88888.00 2015-06-25 03:44:00.000 176 12613.33 125.60 54646.50 88888.00 2015-06-25 03:44:00.125 176 12613.33 125.60 54646.50 88888.00 2015-06-25 03:44:00.250 176 12613.33 125.60 54646.50 88888.00 2015-06-25 03:44:00.375 176 12613.35 125.62 54646.50 88888.00 2015-06-25 03:44:00.500 176 12613.33 125.62 54646.53 88888.00 2015-06-25 03:44:00.625 176 12613.33 125.60 54646.50 88888.00 2015-06-25 03:44:00.750 176 12613.33 125.60 54646.50 88888.00 2015-06-25 03:44:00.875 176 12613.33 125.60 54646.50 88888.00 2015-06-25 03:44:01.000 176 12613.27 125.62 54646.47 88888.00 2015-06-25 03:44:01.125 176 12613.23 125.65 54646.47 88888.00 2015-06-25 03:44:01.250 176 12613.17 125.60 54646.50 88888.00 2015-06-25 03:44:01.375 176 12613.20 125.60 54646.53 88888.00 2015-06-25 03:44:01.500 176 12613.25 125.62 54646.53 88888.00 2015-06-25 03:44:01.625 176 12613.25 125.62 54646.50 88888.00 2015-06-25 03:44:01.750 176 12613.20 125.60 54646.47 88888.00 2015-06-25 03:44:01.875 176 12613.17 125.60 54646.50 88888.00 2015-06-25 03:44:02.000 176 12613.17 125.60 54646.47 88888.00 2015-06-25 03:44:02.125 176 12613.15 125.62 54646.47 88888.00 2015-06-25 03:44:02.250 176 12613.10 125.58 54646.47 88888.00 2015-06-25 03:44:02.375 176 12613.17 125.58 54646.47 88888.00 2015-06-25 03:44:02.500 176 12613.12 125.58 54646.47 88888.00 2015-06-25 03:44:02.625 176 12613.15 125.58 54646.47 88888.00 2015-06-25 03:44:02.750 176 12613.17 125.55 54646.50 88888.00 2015-06-25 03:44:02.875 176 12613.15 125.55 54646.50 88888.00 2015-06-25 03:44:03.000 176 12613.10 125.55 54646.47 88888.00 2015-06-25 03:44:03.125 176 12613.12 125.55 54646.50 88888.00 2015-06-25 03:44:03.250 176 12613.12 125.55 54646.50 88888.00 2015-06-25 03:44:03.375 176 12613.20 125.55 54646.50 88888.00 2015-06-25 03:44:03.500 176 12613.12 125.55 54646.50 88888.00 2015-06-25 03:44:03.625 176 12613.08 125.58 54646.47 88888.00 2015-06-25 03:44:03.750 176 12613.08 125.55 54646.50 88888.00 2015-06-25 03:44:03.875 176 12613.12 125.58 54646.50 88888.00 2015-06-25 03:44:04.000 176 12613.08 125.58 54646.47 88888.00 2015-06-25 03:44:04.125 176 12613.08 125.58 54646.47 88888.00 2015-06-25 03:44:04.250 176 12613.08 125.55 54646.47 88888.00 2015-06-25 03:44:04.375 176 12613.12 125.55 54646.47 88888.00 2015-06-25 03:44:04.500 176 12613.02 125.53 54646.53 88888.00 2015-06-25 03:44:04.625 176 12612.98 125.53 54646.50 88888.00 2015-06-25 03:44:04.750 176 12612.92 125.53 54646.47 88888.00 2015-06-25 03:44:04.875 176 12612.95 125.53 54646.50 88888.00 2015-06-25 03:44:05.000 176 12612.98 125.55 54646.50 88888.00 2015-06-25 03:44:05.125 176 12612.98 125.53 54646.50 88888.00 2015-06-25 03:44:05.250 176 12612.90 125.47 54646.47 88888.00 2015-06-25 03:44:05.375 176 12613.00 125.47 54646.47 88888.00 2015-06-25 03:44:05.500 176 12613.02 125.47 54646.47 88888.00 2015-06-25 03:44:05.625 176 12613.00 125.42 54646.47 88888.00 2015-06-25 03:44:05.750 176 12613.05 125.47 54646.50 88888.00 2015-06-25 03:44:05.875 176 12613.05 125.47 54646.47 88888.00 2015-06-25 03:44:06.000 176 12613.00 125.50 54646.47 88888.00 2015-06-25 03:44:06.125 176 12612.92 125.47 54646.50 88888.00 2015-06-25 03:44:06.250 176 12612.88 125.47 54646.47 88888.00 2015-06-25 03:44:06.375 176 12612.90 125.47 54646.50 88888.00 2015-06-25 03:44:06.500 176 12612.92 125.45 54646.50 88888.00 2015-06-25 03:44:06.625 176 12612.92 125.47 54646.50 88888.00 2015-06-25 03:44:06.750 176 12612.92 125.47 54646.47 88888.00 2015-06-25 03:44:06.875 176 12613.00 125.47 54646.47 88888.00 2015-06-25 03:44:07.000 176 12612.98 125.45 54646.45 88888.00 2015-06-25 03:44:07.125 176 12612.98 125.47 54646.47 88888.00 2015-06-25 03:44:07.250 176 12612.95 125.45 54646.50 88888.00 2015-06-25 03:44:07.375 176 12612.98 125.47 54646.47 88888.00 2015-06-25 03:44:07.500 176 12612.95 125.45 54646.50 88888.00 2015-06-25 03:44:07.625 176 12612.95 125.42 54646.53 88888.00 2015-06-25 03:44:07.750 176 12612.98 125.42 54646.50 88888.00 2015-06-25 03:44:07.875 176 12612.98 125.47 54646.47 88888.00 2015-06-25 03:44:08.000 176 12612.98 125.47 54646.50 88888.00 2015-06-25 03:44:08.125 176 12612.90 125.47 54646.50 88888.00 2015-06-25 03:44:08.250 176 12612.85 125.45 54646.50 88888.00 2015-06-25 03:44:08.375 176 12612.88 125.42 54646.47 88888.00 2015-06-25 03:44:08.500 176 12612.92 125.45 54646.50 88888.00 2015-06-25 03:44:08.625 176 12612.92 125.45 54646.47 88888.00 2015-06-25 03:44:08.750 176 12612.92 125.40 54646.47 88888.00 2015-06-25 03:44:08.875 176 12612.92 125.38 54646.45 88888.00 2015-06-25 03:44:09.000 176 12612.88 125.40 54646.43 88888.00 2015-06-25 03:44:09.125 176 12612.85 125.42 54646.47 88888.00 2015-06-25 03:44:09.250 176 12612.88 125.42 54646.45 88888.00 2015-06-25 03:44:09.375 176 12612.92 125.45 54646.45 88888.00 2015-06-25 03:44:09.500 176 12612.98 125.42 54646.47 88888.00 2015-06-25 03:44:09.625 176 12612.98 125.40 54646.45 88888.00 2015-06-25 03:44:09.750 176 12612.95 125.42 54646.45 88888.00 2015-06-25 03:44:09.875 176 12612.92 125.45 54646.47 88888.00 2015-06-25 03:44:10.000 176 12612.95 125.42 54646.45 88888.00 2015-06-25 03:44:10.125 176 12612.90 125.40 54646.43 88888.00 2015-06-25 03:44:10.250 176 12612.85 125.40 54646.45 88888.00 2015-06-25 03:44:10.375 176 12612.90 125.42 54646.47 88888.00 2015-06-25 03:44:10.500 176 12612.90 125.45 54646.50 88888.00 2015-06-25 03:44:10.625 176 12612.88 125.45 54646.47 88888.00 2015-06-25 03:44:10.750 176 12612.83 125.45 54646.45 88888.00 2015-06-25 03:44:10.875 176 12612.73 125.45 54646.43 88888.00 2015-06-25 03:44:11.000 176 12612.75 125.45 54646.43 88888.00 2015-06-25 03:44:11.125 176 12612.83 125.40 54646.45 88888.00 2015-06-25 03:44:11.250 176 12612.90 125.40 54646.45 88888.00 2015-06-25 03:44:11.375 176 12612.90 125.42 54646.45 88888.00 2015-06-25 03:44:11.500 176 12612.83 125.45 54646.45 88888.00 2015-06-25 03:44:11.625 176 12612.77 125.45 54646.43 88888.00 2015-06-25 03:44:11.750 176 12612.73 125.42 54646.43 88888.00 2015-06-25 03:44:11.875 176 12612.75 125.40 54646.45 88888.00 2015-06-25 03:44:12.000 176 12612.77 125.40 54646.43 88888.00 2015-06-25 03:44:12.125 176 12612.80 125.47 54646.45 88888.00 2015-06-25 03:44:12.250 176 12612.83 125.47 54646.47 88888.00 2015-06-25 03:44:12.375 176 12612.83 125.47 54646.45 88888.00 2015-06-25 03:44:12.500 176 12612.77 125.45 54646.47 88888.00 2015-06-25 03:44:12.625 176 12612.77 125.47 54646.47 88888.00 2015-06-25 03:44:12.750 176 12612.83 125.50 54646.45 88888.00 2015-06-25 03:44:12.875 176 12612.83 125.47 54646.45 88888.00 2015-06-25 03:44:13.000 176 12612.80 125.45 54646.40 88888.00 2015-06-25 03:44:13.125 176 12612.67 125.40 54646.35 88888.00 2015-06-25 03:44:13.250 176 12612.70 125.45 54646.40 88888.00 2015-06-25 03:44:13.375 176 12612.80 125.50 54646.45 88888.00 2015-06-25 03:44:13.500 176 12612.75 125.53 54646.45 88888.00 2015-06-25 03:44:13.625 176 12612.75 125.50 54646.43 88888.00 2015-06-25 03:44:13.750 176 12612.75 125.53 54646.45 88888.00 2015-06-25 03:44:13.875 176 12612.75 125.55 54646.47 88888.00 2015-06-25 03:44:14.000 176 12612.77 125.50 54646.40 88888.00 2015-06-25 03:44:14.125 176 12612.80 125.53 54646.40 88888.00 2015-06-25 03:44:14.250 176 12612.73 125.53 54646.45 88888.00 2015-06-25 03:44:14.375 176 12612.75 125.53 54646.43 88888.00 2015-06-25 03:44:14.500 176 12612.73 125.53 54646.45 88888.00 2015-06-25 03:44:14.625 176 12612.70 125.53 54646.43 88888.00 2015-06-25 03:44:14.750 176 12612.67 125.53 54646.43 88888.00 2015-06-25 03:44:14.875 176 12612.67 125.55 54646.43 88888.00 2015-06-25 03:44:15.000 176 12612.65 125.50 54646.43 88888.00 2015-06-25 03:44:15.125 176 12612.67 125.50 54646.43 88888.00 2015-06-25 03:44:15.250 176 12612.70 125.53 54646.43 88888.00 2015-06-25 03:44:15.375 176 12612.73 125.55 54646.43 88888.00 2015-06-25 03:44:15.500 176 12612.65 125.55 54646.40 88888.00 2015-06-25 03:44:15.625 176 12612.62 125.55 54646.40 88888.00 2015-06-25 03:44:15.750 176 12612.65 125.55 54646.43 88888.00 2015-06-25 03:44:15.875 176 12612.62 125.55 54646.45 88888.00 2015-06-25 03:44:16.000 176 12612.60 125.53 54646.43 88888.00 2015-06-25 03:44:16.125 176 12612.55 125.55 54646.43 88888.00 2015-06-25 03:44:16.250 176 12612.50 125.55 54646.43 88888.00 2015-06-25 03:44:16.375 176 12612.62 125.58 54646.43 88888.00 2015-06-25 03:44:16.500 176 12612.60 125.55 54646.43 88888.00 2015-06-25 03:44:16.625 176 12612.50 125.53 54646.43 88888.00 2015-06-25 03:44:16.750 176 12612.50 125.53 54646.43 88888.00 2015-06-25 03:44:16.875 176 12612.55 125.53 54646.43 88888.00 2015-06-25 03:44:17.000 176 12612.62 125.55 54646.43 88888.00 2015-06-25 03:44:17.125 176 12612.67 125.58 54646.43 88888.00 2015-06-25 03:44:17.250 176 12612.58 125.55 54646.45 88888.00 2015-06-25 03:44:17.375 176 12612.55 125.55 54646.43 88888.00 2015-06-25 03:44:17.500 176 12612.55 125.58 54646.40 88888.00 2015-06-25 03:44:17.625 176 12612.58 125.60 54646.40 88888.00 2015-06-25 03:44:17.750 176 12612.58 125.58 54646.43 88888.00 2015-06-25 03:44:17.875 176 12612.55 125.55 54646.43 88888.00 2015-06-25 03:44:18.000 176 12612.55 125.55 54646.43 88888.00 2015-06-25 03:44:18.125 176 12612.52 125.55 54646.43 88888.00 2015-06-25 03:44:18.250 176 12612.48 125.55 54646.43 88888.00 2015-06-25 03:44:18.375 176 12612.50 125.55 54646.43 88888.00 2015-06-25 03:44:18.500 176 12612.55 125.58 54646.43 88888.00 2015-06-25 03:44:18.625 176 12612.58 125.60 54646.43 88888.00 2015-06-25 03:44:18.750 176 12612.62 125.58 54646.43 88888.00 2015-06-25 03:44:18.875 176 12612.62 125.60 54646.40 88888.00 2015-06-25 03:44:19.000 176 12612.62 125.58 54646.38 88888.00 2015-06-25 03:44:19.125 176 12612.65 125.58 54646.38 88888.00 2015-06-25 03:44:19.250 176 12612.60 125.55 54646.38 88888.00 2015-06-25 03:44:19.375 176 12612.60 125.55 54646.40 88888.00 2015-06-25 03:44:19.500 176 12612.58 125.60 54646.38 88888.00 2015-06-25 03:44:19.625 176 12612.58 125.60 54646.40 88888.00 2015-06-25 03:44:19.750 176 12612.50 125.58 54646.38 88888.00 2015-06-25 03:44:19.875 176 12612.55 125.58 54646.38 88888.00 2015-06-25 03:44:20.000 176 12612.58 125.55 54646.38 88888.00 2015-06-25 03:44:20.125 176 12612.60 125.60 54646.40 88888.00 2015-06-25 03:44:20.250 176 12612.58 125.58 54646.43 88888.00 2015-06-25 03:44:20.375 176 12612.60 125.60 54646.40 88888.00 2015-06-25 03:44:20.500 176 12612.62 125.60 54646.40 88888.00 2015-06-25 03:44:20.625 176 12612.70 125.58 54646.40 88888.00 2015-06-25 03:44:20.750 176 12612.75 125.58 54646.38 88888.00 2015-06-25 03:44:20.875 176 12612.67 125.58 54646.38 88888.00 2015-06-25 03:44:21.000 176 12612.62 125.58 54646.35 88888.00 2015-06-25 03:44:21.125 176 12612.65 125.58 54646.38 88888.00 2015-06-25 03:44:21.250 176 12612.67 125.58 54646.40 88888.00 2015-06-25 03:44:21.375 176 12612.70 125.58 54646.38 88888.00 2015-06-25 03:44:21.500 176 12612.67 125.58 54646.40 88888.00 2015-06-25 03:44:21.625 176 12612.73 125.55 54646.40 88888.00 2015-06-25 03:44:21.750 176 12612.75 125.58 54646.35 88888.00 2015-06-25 03:44:21.875 176 12612.73 125.58 54646.35 88888.00 2015-06-25 03:44:22.000 176 12612.70 125.58 54646.32 88888.00 2015-06-25 03:44:22.125 176 12612.70 125.58 54646.35 88888.00 2015-06-25 03:44:22.250 176 12612.70 125.55 54646.35 88888.00 2015-06-25 03:44:22.375 176 12612.75 125.58 54646.32 88888.00 2015-06-25 03:44:22.500 176 12612.77 125.55 54646.35 88888.00 2015-06-25 03:44:22.625 176 12612.75 125.55 54646.35 88888.00 2015-06-25 03:44:22.750 176 12612.75 125.53 54646.32 88888.00 2015-06-25 03:44:22.875 176 12612.75 125.50 54646.35 88888.00 2015-06-25 03:44:23.000 176 12612.80 125.53 54646.35 88888.00 2015-06-25 03:44:23.125 176 12612.77 125.55 54646.38 88888.00 2015-06-25 03:44:23.250 176 12612.80 125.53 54646.35 88888.00 2015-06-25 03:44:23.375 176 12612.85 125.53 54646.35 88888.00 2015-06-25 03:44:23.500 176 12612.85 125.50 54646.35 88888.00 2015-06-25 03:44:23.625 176 12612.80 125.50 54646.32 88888.00 2015-06-25 03:44:23.750 176 12612.80 125.53 54646.32 88888.00 2015-06-25 03:44:23.875 176 12612.85 125.55 54646.32 88888.00 2015-06-25 03:44:24.000 176 12612.83 125.53 54646.32 88888.00 2015-06-25 03:44:24.125 176 12612.77 125.53 54646.32 88888.00 2015-06-25 03:44:24.250 176 12612.75 125.55 54646.32 88888.00 2015-06-25 03:44:24.375 176 12612.80 125.58 54646.32 88888.00 2015-06-25 03:44:24.500 176 12612.85 125.60 54646.35 88888.00 2015-06-25 03:44:24.625 176 12612.85 125.60 54646.35 88888.00 2015-06-25 03:44:24.750 176 12612.77 125.55 54646.30 88888.00 2015-06-25 03:44:24.875 176 12612.75 125.55 54646.30 88888.00 2015-06-25 03:44:25.000 176 12612.83 125.55 54646.32 88888.00 2015-06-25 03:44:25.125 176 12612.80 125.58 54646.32 88888.00 2015-06-25 03:44:25.250 176 12612.75 125.58 54646.30 88888.00 2015-06-25 03:44:25.375 176 12612.80 125.58 54646.28 88888.00 2015-06-25 03:44:25.500 176 12612.77 125.58 54646.25 88888.00 2015-06-25 03:44:25.625 176 12612.75 125.55 54646.28 88888.00 2015-06-25 03:44:25.750 176 12612.77 125.55 54646.32 88888.00 2015-06-25 03:44:25.875 176 12612.80 125.55 54646.30 88888.00 2015-06-25 03:44:26.000 176 12612.85 125.58 54646.30 88888.00 2015-06-25 03:44:26.125 176 12612.85 125.58 54646.30 88888.00 2015-06-25 03:44:26.250 176 12612.85 125.60 54646.32 88888.00 2015-06-25 03:44:26.375 176 12612.83 125.60 54646.32 88888.00 2015-06-25 03:44:26.500 176 12612.83 125.62 54646.30 88888.00 2015-06-25 03:44:26.625 176 12612.88 125.62 54646.30 88888.00 2015-06-25 03:44:26.750 176 12612.90 125.62 54646.30 88888.00 2015-06-25 03:44:26.875 176 12612.85 125.60 54646.28 88888.00 2015-06-25 03:44:27.000 176 12612.80 125.58 54646.25 88888.00 2015-06-25 03:44:27.125 176 12612.80 125.60 54646.28 88888.00 2015-06-25 03:44:27.250 176 12612.85 125.60 54646.28 88888.00 2015-06-25 03:44:27.375 176 12612.90 125.62 54646.25 88888.00 2015-06-25 03:44:27.500 176 12612.85 125.62 54646.28 88888.00 2015-06-25 03:44:27.625 176 12612.88 125.67 54646.28 88888.00 2015-06-25 03:44:27.750 176 12612.90 125.65 54646.25 88888.00 2015-06-25 03:44:27.875 176 12612.92 125.65 54646.25 88888.00 2015-06-25 03:44:28.000 176 12612.95 125.67 54646.25 88888.00 2015-06-25 03:44:28.125 176 12612.92 125.67 54646.25 88888.00 2015-06-25 03:44:28.250 176 12612.85 125.62 54646.25 88888.00 2015-06-25 03:44:28.375 176 12612.90 125.62 54646.25 88888.00 2015-06-25 03:44:28.500 176 12612.88 125.60 54646.25 88888.00 2015-06-25 03:44:28.625 176 12612.88 125.60 54646.25 88888.00 2015-06-25 03:44:28.750 176 12612.92 125.62 54646.25 88888.00 2015-06-25 03:44:28.875 176 12612.90 125.65 54646.22 88888.00 2015-06-25 03:44:29.000 176 12612.85 125.65 54646.25 88888.00 2015-06-25 03:44:29.125 176 12612.85 125.70 54646.28 88888.00 2015-06-25 03:44:29.250 176 12612.85 125.70 54646.28 88888.00 2015-06-25 03:44:29.375 176 12612.90 125.70 54646.25 88888.00 2015-06-25 03:44:29.500 176 12612.92 125.67 54646.25 88888.00 2015-06-25 03:44:29.625 176 12612.92 125.70 54646.28 88888.00 2015-06-25 03:44:29.750 176 12612.92 125.72 54646.22 88888.00 2015-06-25 03:44:29.875 176 12612.90 125.72 54646.25 88888.00 2015-06-25 03:44:30.000 176 12612.88 125.72 54646.22 88888.00 2015-06-25 03:44:30.125 176 12612.88 125.72 54646.20 88888.00 2015-06-25 03:44:30.250 176 12612.83 125.70 54646.20 88888.00 2015-06-25 03:44:30.375 176 12612.83 125.72 54646.22 88888.00 2015-06-25 03:44:30.500 176 12612.83 125.72 54646.25 88888.00 2015-06-25 03:44:30.625 176 12612.85 125.75 54646.25 88888.00 2015-06-25 03:44:30.750 176 12612.85 125.75 54646.25 88888.00 2015-06-25 03:44:30.875 176 12612.85 125.75 54646.25 88888.00 2015-06-25 03:44:31.000 176 12612.88 125.78 54646.25 88888.00 2015-06-25 03:44:31.125 176 12612.90 125.78 54646.22 88888.00 2015-06-25 03:44:31.250 176 12612.85 125.72 54646.22 88888.00 2015-06-25 03:44:31.375 176 12612.88 125.75 54646.22 88888.00 2015-06-25 03:44:31.500 176 12612.83 125.78 54646.22 88888.00 2015-06-25 03:44:31.625 176 12612.83 125.85 54646.20 88888.00 2015-06-25 03:44:31.750 176 12612.85 125.83 54646.22 88888.00 2015-06-25 03:44:31.875 176 12612.85 125.83 54646.18 88888.00 2015-06-25 03:44:32.000 176 12612.85 125.80 54646.18 88888.00 2015-06-25 03:44:32.125 176 12612.85 125.85 54646.20 88888.00 2015-06-25 03:44:32.250 176 12612.83 125.85 54646.20 88888.00 2015-06-25 03:44:32.375 176 12612.88 125.85 54646.18 88888.00 2015-06-25 03:44:32.500 176 12612.88 125.83 54646.18 88888.00 2015-06-25 03:44:32.625 176 12612.92 125.85 54646.20 88888.00 2015-06-25 03:44:32.750 176 12612.95 125.85 54646.20 88888.00 2015-06-25 03:44:32.875 176 12612.95 125.88 54646.20 88888.00 2015-06-25 03:44:33.000 176 12612.90 125.85 54646.18 88888.00 2015-06-25 03:44:33.125 176 12612.88 125.83 54646.20 88888.00 2015-06-25 03:44:33.250 176 12612.88 125.83 54646.18 88888.00 2015-06-25 03:44:33.375 176 12612.92 125.90 54646.20 88888.00 2015-06-25 03:44:33.500 176 12612.88 125.90 54646.18 88888.00 2015-06-25 03:44:33.625 176 12612.88 125.90 54646.15 88888.00 2015-06-25 03:44:33.750 176 12612.95 125.90 54646.12 88888.00 2015-06-25 03:44:33.875 176 12612.92 125.88 54646.15 88888.00 2015-06-25 03:44:34.000 176 12612.88 125.88 54646.15 88888.00 2015-06-25 03:44:34.125 176 12612.88 125.88 54646.12 88888.00 2015-06-25 03:44:34.250 176 12612.95 125.88 54646.15 88888.00 2015-06-25 03:44:34.375 176 12613.00 125.88 54646.15 88888.00 2015-06-25 03:44:34.500 176 12612.98 125.88 54646.15 88888.00 2015-06-25 03:44:34.625 176 12612.95 125.83 54646.12 88888.00 2015-06-25 03:44:34.750 176 12612.95 125.88 54646.15 88888.00 2015-06-25 03:44:34.875 176 12613.02 125.90 54646.15 88888.00 2015-06-25 03:44:35.000 176 12613.08 125.92 54646.12 88888.00 2015-06-25 03:44:35.125 176 12613.05 125.92 54646.15 88888.00 2015-06-25 03:44:35.250 176 12612.98 125.90 54646.18 88888.00 2015-06-25 03:44:35.375 176 12613.00 125.90 54646.12 88888.00 2015-06-25 03:44:35.500 176 12612.98 125.88 54646.10 88888.00 2015-06-25 03:44:35.625 176 12612.95 125.83 54646.10 88888.00 2015-06-25 03:44:35.750 176 12612.98 125.83 54646.10 88888.00 2015-06-25 03:44:35.875 176 12613.00 125.90 54646.15 88888.00 2015-06-25 03:44:36.000 176 12612.98 125.92 54646.12 88888.00 2015-06-25 03:44:36.125 176 12613.00 125.90 54646.15 88888.00 2015-06-25 03:44:36.250 176 12613.00 125.90 54646.15 88888.00 2015-06-25 03:44:36.375 176 12613.02 125.92 54646.15 88888.00 2015-06-25 03:44:36.500 176 12613.00 125.88 54646.12 88888.00 2015-06-25 03:44:36.625 176 12613.00 125.85 54646.12 88888.00 2015-06-25 03:44:36.750 176 12613.02 125.85 54646.15 88888.00 2015-06-25 03:44:36.875 176 12613.08 125.88 54646.12 88888.00 2015-06-25 03:44:37.000 176 12612.98 125.90 54646.10 88888.00 2015-06-25 03:44:37.125 176 12612.98 125.90 54646.10 88888.00 2015-06-25 03:44:37.250 176 12612.92 125.88 54646.12 88888.00 2015-06-25 03:44:37.375 176 12613.00 125.88 54646.10 88888.00 2015-06-25 03:44:37.500 176 12613.05 125.85 54646.07 88888.00 2015-06-25 03:44:37.625 176 12613.08 125.83 54646.07 88888.00 2015-06-25 03:44:37.750 176 12613.15 125.85 54646.10 88888.00 2015-06-25 03:44:37.875 176 12613.10 125.88 54646.07 88888.00 2015-06-25 03:44:38.000 176 12613.10 125.88 54646.07 88888.00 2015-06-25 03:44:38.125 176 12613.15 125.90 54646.10 88888.00 2015-06-25 03:44:38.250 176 12613.12 125.92 54646.12 88888.00 2015-06-25 03:44:38.375 176 12613.12 125.92 54646.12 88888.00 2015-06-25 03:44:38.500 176 12613.10 125.88 54646.10 88888.00 2015-06-25 03:44:38.625 176 12613.12 125.88 54646.10 88888.00 2015-06-25 03:44:38.750 176 12613.10 125.88 54646.10 88888.00 2015-06-25 03:44:38.875 176 12613.10 125.88 54646.10 88888.00 2015-06-25 03:44:39.000 176 12613.08 125.88 54646.10 88888.00 2015-06-25 03:44:39.125 176 12613.15 125.88 54646.10 88888.00 2015-06-25 03:44:39.250 176 12613.10 125.88 54646.10 88888.00 2015-06-25 03:44:39.375 176 12613.12 125.90 54646.07 88888.00 2015-06-25 03:44:39.500 176 12613.20 125.92 54646.07 88888.00 2015-06-25 03:44:39.625 176 12613.20 125.95 54646.10 88888.00 2015-06-25 03:44:39.750 176 12613.17 125.95 54646.10 88888.00 2015-06-25 03:44:39.875 176 12613.15 125.97 54646.10 88888.00 2015-06-25 03:44:40.000 176 12613.10 125.95 54646.05 88888.00 2015-06-25 03:44:40.125 176 12613.15 125.95 54646.07 88888.00 2015-06-25 03:44:40.250 176 12613.10 125.92 54646.07 88888.00 2015-06-25 03:44:40.375 176 12613.10 125.95 54646.07 88888.00 2015-06-25 03:44:40.500 176 12613.10 125.95 54646.05 88888.00 2015-06-25 03:44:40.625 176 12613.10 125.97 54646.05 88888.00 2015-06-25 03:44:40.750 176 12613.12 126.00 54646.05 88888.00 2015-06-25 03:44:40.875 176 12613.10 126.03 54646.05 88888.00 2015-06-25 03:44:41.000 176 12613.08 126.00 54646.05 88888.00 2015-06-25 03:44:41.125 176 12613.15 126.00 54646.05 88888.00 2015-06-25 03:44:41.250 176 12613.10 125.97 54646.07 88888.00 2015-06-25 03:44:41.375 176 12613.12 126.00 54646.05 88888.00 2015-06-25 03:44:41.500 176 12613.15 126.03 54646.05 88888.00 2015-06-25 03:44:41.625 176 12613.17 126.05 54646.03 88888.00 2015-06-25 03:44:41.750 176 12613.10 126.05 54646.03 88888.00 2015-06-25 03:44:41.875 176 12613.10 126.03 54646.03 88888.00 2015-06-25 03:44:42.000 176 12613.12 126.05 54646.00 88888.00 2015-06-25 03:44:42.125 176 12613.20 126.10 54646.03 88888.00 2015-06-25 03:44:42.250 176 12613.15 126.10 54646.03 88888.00 2015-06-25 03:44:42.375 176 12613.15 126.08 54646.00 88888.00 2015-06-25 03:44:42.500 176 12613.12 126.08 54646.05 88888.00 2015-06-25 03:44:42.625 176 12613.15 126.15 54646.03 88888.00 2015-06-25 03:44:42.750 176 12613.08 126.15 54646.03 88888.00 2015-06-25 03:44:42.875 176 12613.10 126.15 54646.05 88888.00 2015-06-25 03:44:43.000 176 12613.15 126.17 54646.00 88888.00 2015-06-25 03:44:43.125 176 12613.17 126.20 54646.00 88888.00 2015-06-25 03:44:43.250 176 12613.20 126.17 54645.97 88888.00 2015-06-25 03:44:43.375 176 12613.25 126.17 54645.97 88888.00 2015-06-25 03:44:43.500 176 12613.23 126.22 54646.00 88888.00 2015-06-25 03:44:43.625 176 12613.23 126.25 54646.00 88888.00 2015-06-25 03:44:43.750 176 12613.20 126.28 54645.97 88888.00 2015-06-25 03:44:43.875 176 12613.17 126.28 54645.97 88888.00 2015-06-25 03:44:44.000 176 12613.27 126.28 54645.95 88888.00 2015-06-25 03:44:44.125 176 12613.30 126.30 54645.97 88888.00 2015-06-25 03:44:44.250 176 12613.23 126.28 54646.00 88888.00 2015-06-25 03:44:44.375 176 12613.23 126.30 54645.95 88888.00 2015-06-25 03:44:44.500 176 12613.17 126.30 54645.95 88888.00 2015-06-25 03:44:44.625 176 12613.15 126.33 54645.97 88888.00 2015-06-25 03:44:44.750 176 12613.15 126.33 54645.95 88888.00 2015-06-25 03:44:44.875 176 12613.20 126.35 54645.95 88888.00 2015-06-25 03:44:45.000 176 12613.17 126.33 54645.95 88888.00 2015-06-25 03:44:45.125 176 12613.15 126.35 54646.00 88888.00 2015-06-25 03:44:45.250 176 12613.20 126.38 54646.00 88888.00 2015-06-25 03:44:45.375 176 12613.23 126.38 54645.97 88888.00 2015-06-25 03:44:45.500 176 12613.15 126.42 54645.97 88888.00 2015-06-25 03:44:45.625 176 12613.17 126.42 54645.95 88888.00 2015-06-25 03:44:45.750 176 12613.25 126.45 54645.95 88888.00 2015-06-25 03:44:45.875 176 12613.25 126.45 54645.95 88888.00 2015-06-25 03:44:46.000 176 12613.23 126.42 54645.95 88888.00 2015-06-25 03:44:46.125 176 12613.20 126.45 54645.95 88888.00 2015-06-25 03:44:46.250 176 12613.17 126.47 54645.97 88888.00 2015-06-25 03:44:46.375 176 12613.27 126.45 54645.95 88888.00 2015-06-25 03:44:46.500 176 12613.25 126.45 54645.90 88888.00 2015-06-25 03:44:46.625 176 12613.23 126.47 54645.95 88888.00 2015-06-25 03:44:46.750 176 12613.20 126.50 54645.95 88888.00 2015-06-25 03:44:46.875 176 12613.20 126.50 54645.95 88888.00 2015-06-25 03:44:47.000 176 12613.25 126.53 54645.90 88888.00 2015-06-25 03:44:47.125 176 12613.27 126.55 54645.93 88888.00 2015-06-25 03:44:47.250 176 12613.17 126.53 54645.90 88888.00 2015-06-25 03:44:47.375 176 12613.20 126.50 54645.90 88888.00 2015-06-25 03:44:47.500 176 12613.25 126.55 54645.90 88888.00 2015-06-25 03:44:47.625 176 12613.35 126.55 54645.93 88888.00 2015-06-25 03:44:47.750 176 12613.35 126.55 54645.90 88888.00 2015-06-25 03:44:47.875 176 12613.27 126.55 54645.90 88888.00 2015-06-25 03:44:48.000 176 12613.25 126.53 54645.90 88888.00 2015-06-25 03:44:48.125 176 12613.23 126.55 54645.88 88888.00 2015-06-25 03:44:48.250 176 12613.23 126.58 54645.90 88888.00 2015-06-25 03:44:48.375 176 12613.30 126.58 54645.88 88888.00 2015-06-25 03:44:48.500 176 12613.27 126.55 54645.90 88888.00 2015-06-25 03:44:48.625 176 12613.30 126.58 54645.90 88888.00 2015-06-25 03:44:48.750 176 12613.38 126.62 54645.93 88888.00 2015-06-25 03:44:48.875 176 12613.33 126.60 54645.93 88888.00 2015-06-25 03:44:49.000 176 12613.30 126.60 54645.88 88888.00 2015-06-25 03:44:49.125 176 12613.27 126.58 54645.88 88888.00 2015-06-25 03:44:49.250 176 12613.27 126.62 54645.93 88888.00 2015-06-25 03:44:49.375 176 12613.35 126.65 54645.93 88888.00 2015-06-25 03:44:49.500 176 12613.50 126.67 54645.93 88888.00 2015-06-25 03:44:49.625 176 12613.48 126.67 54645.93 88888.00 2015-06-25 03:44:49.750 176 12613.42 126.62 54645.88 88888.00 2015-06-25 03:44:49.875 176 12613.38 126.62 54645.90 88888.00 2015-06-25 03:44:50.000 176 12613.30 126.62 54645.88 88888.00 2015-06-25 03:44:50.125 176 12613.38 126.65 54645.88 88888.00 2015-06-25 03:44:50.250 176 12613.38 126.65 54645.85 88888.00 2015-06-25 03:44:50.375 176 12613.38 126.65 54645.90 88888.00 2015-06-25 03:44:50.500 176 12613.38 126.67 54645.85 88888.00 2015-06-25 03:44:50.625 176 12613.38 126.65 54645.85 88888.00 2015-06-25 03:44:50.750 176 12613.40 126.65 54645.85 88888.00 2015-06-25 03:44:50.875 176 12613.48 126.65 54645.85 88888.00 2015-06-25 03:44:51.000 176 12613.42 126.65 54645.82 88888.00 2015-06-25 03:44:51.125 176 12613.35 126.65 54645.82 88888.00 2015-06-25 03:44:51.250 176 12613.30 126.62 54645.85 88888.00 2015-06-25 03:44:51.375 176 12613.33 126.65 54645.88 88888.00 2015-06-25 03:44:51.500 176 12613.38 126.65 54645.90 88888.00 2015-06-25 03:44:51.625 176 12613.40 126.67 54645.85 88888.00 2015-06-25 03:44:51.750 176 12613.40 126.67 54645.82 88888.00 2015-06-25 03:44:51.875 176 12613.40 126.67 54645.82 88888.00 2015-06-25 03:44:52.000 176 12613.48 126.65 54645.82 88888.00 2015-06-25 03:44:52.125 176 12613.48 126.62 54645.85 88888.00 2015-06-25 03:44:52.250 176 12613.45 126.60 54645.85 88888.00 2015-06-25 03:44:52.375 176 12613.50 126.62 54645.85 88888.00 2015-06-25 03:44:52.500 176 12613.48 126.65 54645.88 88888.00 2015-06-25 03:44:52.625 176 12613.45 126.67 54645.88 88888.00 2015-06-25 03:44:52.750 176 12613.48 126.65 54645.88 88888.00 2015-06-25 03:44:52.875 176 12613.50 126.65 54645.85 88888.00 2015-06-25 03:44:53.000 176 12613.45 126.65 54645.82 88888.00 2015-06-25 03:44:53.125 176 12613.35 126.65 54645.82 88888.00 2015-06-25 03:44:53.250 176 12613.38 126.67 54645.85 88888.00 2015-06-25 03:44:53.375 176 12613.48 126.70 54645.88 88888.00 2015-06-25 03:44:53.500 176 12613.50 126.67 54645.82 88888.00 2015-06-25 03:44:53.625 176 12613.48 126.67 54645.82 88888.00 2015-06-25 03:44:53.750 176 12613.48 126.65 54645.82 88888.00 2015-06-25 03:44:53.875 176 12613.52 126.67 54645.82 88888.00 2015-06-25 03:44:54.000 176 12613.52 126.65 54645.78 88888.00 2015-06-25 03:44:54.125 176 12613.48 126.65 54645.78 88888.00 2015-06-25 03:44:54.250 176 12613.45 126.62 54645.80 88888.00 2015-06-25 03:44:54.375 176 12613.45 126.62 54645.80 88888.00 2015-06-25 03:44:54.500 176 12613.45 126.60 54645.85 88888.00 2015-06-25 03:44:54.625 176 12613.45 126.65 54645.85 88888.00 2015-06-25 03:44:54.750 176 12613.42 126.67 54645.82 88888.00 2015-06-25 03:44:54.875 176 12613.48 126.67 54645.82 88888.00 2015-06-25 03:44:55.000 176 12613.48 126.65 54645.82 88888.00 2015-06-25 03:44:55.125 176 12613.50 126.67 54645.82 88888.00 2015-06-25 03:44:55.250 176 12613.48 126.67 54645.82 88888.00 2015-06-25 03:44:55.375 176 12613.50 126.67 54645.82 88888.00 2015-06-25 03:44:55.500 176 12613.52 126.65 54645.80 88888.00 2015-06-25 03:44:55.625 176 12613.55 126.67 54645.80 88888.00 2015-06-25 03:44:55.750 176 12613.55 126.67 54645.82 88888.00 2015-06-25 03:44:55.875 176 12613.58 126.67 54645.82 88888.00 2015-06-25 03:44:56.000 176 12613.58 126.67 54645.82 88888.00 2015-06-25 03:44:56.125 176 12613.60 126.67 54645.82 88888.00 2015-06-25 03:44:56.250 176 12613.60 126.65 54645.80 88888.00 2015-06-25 03:44:56.375 176 12613.55 126.62 54645.80 88888.00 2015-06-25 03:44:56.500 176 12613.50 126.62 54645.78 88888.00 2015-06-25 03:44:56.625 176 12613.55 126.67 54645.78 88888.00 2015-06-25 03:44:56.750 176 12613.52 126.67 54645.78 88888.00 2015-06-25 03:44:56.875 176 12613.50 126.67 54645.78 88888.00 2015-06-25 03:44:57.000 176 12613.55 126.65 54645.78 88888.00 2015-06-25 03:44:57.125 176 12613.58 126.67 54645.78 88888.00 2015-06-25 03:44:57.250 176 12613.52 126.67 54645.75 88888.00 2015-06-25 03:44:57.375 176 12613.58 126.67 54645.78 88888.00 2015-06-25 03:44:57.500 176 12613.62 126.70 54645.78 88888.00 2015-06-25 03:44:57.625 176 12613.60 126.65 54645.78 88888.00 2015-06-25 03:44:57.750 176 12613.55 126.65 54645.78 88888.00 2015-06-25 03:44:57.875 176 12613.55 126.67 54645.78 88888.00 2015-06-25 03:44:58.000 176 12613.58 126.67 54645.78 88888.00 2015-06-25 03:44:58.125 176 12613.55 126.65 54645.78 88888.00 2015-06-25 03:44:58.250 176 12613.55 126.65 54645.82 88888.00 2015-06-25 03:44:58.375 176 12613.62 126.67 54645.88 88888.00 2015-06-25 03:44:58.500 176 12613.60 126.67 54645.88 88888.00 2015-06-25 03:44:58.625 176 12613.60 126.67 54645.82 88888.00 2015-06-25 03:44:58.750 176 12613.62 126.67 54645.85 88888.00 2015-06-25 03:44:58.875 176 12613.62 126.70 54645.82 88888.00 2015-06-25 03:44:59.000 176 12613.62 126.70 54645.78 88888.00 2015-06-25 03:44:59.125 176 12613.60 126.70 54645.78 88888.00 2015-06-25 03:44:59.250 176 12613.60 126.72 54645.75 88888.00 2015-06-25 03:44:59.375 176 12613.65 126.72 54645.78 88888.00 2015-06-25 03:44:59.500 176 12613.62 126.75 54645.78 88888.00 2015-06-25 03:44:59.625 176 12613.62 126.70 54645.78 88888.00 2015-06-25 03:44:59.750 176 12613.67 126.67 54645.75 88888.00 2015-06-25 03:44:59.875 176 12613.70 126.72 54645.78 88888.00 2015-06-25 03:45:00.000 176 12613.77 126.72 54645.78 88888.00 2015-06-25 03:45:00.125 176 12613.80 126.72 54645.80 88888.00 2015-06-25 03:45:00.250 176 12613.75 126.70 54645.78 88888.00 2015-06-25 03:45:00.375 176 12613.77 126.72 54645.75 88888.00 2015-06-25 03:45:00.500 176 12613.77 126.72 54645.75 88888.00 2015-06-25 03:45:00.625 176 12613.77 126.75 54645.75 88888.00 2015-06-25 03:45:00.750 176 12613.73 126.80 54645.75 88888.00 2015-06-25 03:45:00.875 176 12613.75 126.78 54645.72 88888.00 2015-06-25 03:45:01.000 176 12613.85 126.78 54645.72 88888.00 2015-06-25 03:45:01.125 176 12613.88 126.80 54645.78 88888.00 2015-06-25 03:45:01.250 176 12613.85 126.78 54645.75 88888.00 2015-06-25 03:45:01.375 176 12613.85 126.78 54645.75 88888.00 2015-06-25 03:45:01.500 176 12613.85 126.78 54645.75 88888.00 2015-06-25 03:45:01.625 176 12613.85 126.78 54645.75 88888.00 2015-06-25 03:45:01.750 176 12613.83 126.78 54645.72 88888.00 2015-06-25 03:45:01.875 176 12613.85 126.80 54645.72 88888.00 2015-06-25 03:45:02.000 176 12613.92 126.78 54645.70 88888.00 2015-06-25 03:45:02.125 176 12613.95 126.78 54645.72 88888.00 2015-06-25 03:45:02.250 176 12613.95 126.80 54645.72 88888.00 2015-06-25 03:45:02.375 176 12614.00 126.83 54645.72 88888.00 2015-06-25 03:45:02.500 176 12614.00 126.83 54645.72 88888.00 2015-06-25 03:45:02.625 176 12613.92 126.83 54645.70 88888.00 2015-06-25 03:45:02.750 176 12613.92 126.83 54645.70 88888.00 2015-06-25 03:45:02.875 176 12614.00 126.83 54645.70 88888.00 2015-06-25 03:45:03.000 176 12613.98 126.85 54645.70 88888.00 2015-06-25 03:45:03.125 176 12613.88 126.85 54645.70 88888.00 2015-06-25 03:45:03.250 176 12613.85 126.85 54645.70 88888.00 2015-06-25 03:45:03.375 176 12614.00 126.90 54645.70 88888.00 2015-06-25 03:45:03.500 176 12614.08 126.85 54645.70 88888.00 2015-06-25 03:45:03.625 176 12614.02 126.83 54645.70 88888.00 2015-06-25 03:45:03.750 176 12614.05 126.85 54645.68 88888.00 2015-06-25 03:45:03.875 176 12614.00 126.85 54645.70 88888.00 2015-06-25 03:45:04.000 176 12613.95 126.85 54645.68 88888.00 2015-06-25 03:45:04.125 176 12614.00 126.83 54645.68 88888.00 2015-06-25 03:45:04.250 176 12614.00 126.85 54645.70 88888.00 2015-06-25 03:45:04.375 176 12614.10 126.88 54645.68 88888.00 2015-06-25 03:45:04.500 176 12614.02 126.88 54645.70 88888.00 2015-06-25 03:45:04.625 176 12613.98 126.88 54645.70 88888.00 2015-06-25 03:45:04.750 176 12613.98 126.88 54645.70 88888.00 2015-06-25 03:45:04.875 176 12614.00 126.85 54645.68 88888.00 2015-06-25 03:45:05.000 176 12614.02 126.85 54645.68 88888.00 2015-06-25 03:45:05.125 176 12614.00 126.90 54645.70 88888.00 2015-06-25 03:45:05.250 176 12613.92 126.88 54645.68 88888.00 2015-06-25 03:45:05.375 176 12613.95 126.88 54645.65 88888.00 2015-06-25 03:45:05.500 176 12613.98 126.92 54645.68 88888.00 2015-06-25 03:45:05.625 176 12614.02 126.92 54645.68 88888.00 2015-06-25 03:45:05.750 176 12614.05 126.92 54645.68 88888.00 2015-06-25 03:45:05.875 176 12614.12 126.97 54645.62 88888.00 2015-06-25 03:45:06.000 176 12614.10 126.95 54645.65 88888.00 2015-06-25 03:45:06.125 176 12614.05 126.95 54645.68 88888.00 2015-06-25 03:45:06.250 176 12614.02 126.95 54645.68 88888.00 2015-06-25 03:45:06.375 176 12614.10 126.95 54645.68 88888.00 2015-06-25 03:45:06.500 176 12614.12 126.97 54645.68 88888.00 2015-06-25 03:45:06.625 176 12614.08 126.95 54645.65 88888.00 2015-06-25 03:45:06.750 176 12614.02 126.97 54645.65 88888.00 2015-06-25 03:45:06.875 176 12614.05 127.03 54645.68 88888.00 2015-06-25 03:45:07.000 176 12614.05 127.03 54645.68 88888.00 2015-06-25 03:45:07.125 176 12614.05 127.03 54645.70 88888.00 2015-06-25 03:45:07.250 176 12614.05 127.00 54645.68 88888.00 2015-06-25 03:45:07.375 176 12614.08 127.00 54645.68 88888.00 2015-06-25 03:45:07.500 176 12614.12 127.03 54645.68 88888.00 2015-06-25 03:45:07.625 176 12614.08 127.03 54645.68 88888.00 2015-06-25 03:45:07.750 176 12614.05 127.03 54645.68 88888.00 2015-06-25 03:45:07.875 176 12614.02 127.03 54645.68 88888.00 2015-06-25 03:45:08.000 176 12614.05 127.03 54645.65 88888.00 2015-06-25 03:45:08.125 176 12614.08 127.05 54645.62 88888.00 2015-06-25 03:45:08.250 176 12614.15 127.05 54645.68 88888.00 2015-06-25 03:45:08.375 176 12614.20 127.05 54645.65 88888.00 2015-06-25 03:45:08.500 176 12614.17 127.08 54645.65 88888.00 2015-06-25 03:45:08.625 176 12614.15 127.10 54645.70 88888.00 2015-06-25 03:45:08.750 176 12614.12 127.08 54645.68 88888.00 2015-06-25 03:45:08.875 176 12614.08 127.08 54645.68 88888.00 2015-06-25 03:45:09.000 176 12614.10 127.08 54645.65 88888.00 2015-06-25 03:45:09.125 176 12614.15 127.10 54645.62 88888.00 2015-06-25 03:45:09.250 176 12614.12 127.10 54645.68 88888.00 2015-06-25 03:45:09.375 176 12614.10 127.08 54645.68 88888.00 2015-06-25 03:45:09.500 176 12614.08 127.08 54645.65 88888.00 2015-06-25 03:45:09.625 176 12614.10 127.10 54645.65 88888.00 2015-06-25 03:45:09.750 176 12614.12 127.10 54645.65 88888.00 2015-06-25 03:45:09.875 176 12614.15 127.10 54645.65 88888.00 2015-06-25 03:45:10.000 176 12614.15 127.12 54645.68 88888.00 2015-06-25 03:45:10.125 176 12614.10 127.10 54645.68 88888.00 2015-06-25 03:45:10.250 176 12614.05 127.10 54645.65 88888.00 2015-06-25 03:45:10.375 176 12614.02 127.12 54645.65 88888.00 2015-06-25 03:45:10.500 176 12614.00 127.12 54645.65 88888.00 2015-06-25 03:45:10.625 176 12614.08 127.10 54645.65 88888.00 2015-06-25 03:45:10.750 176 12614.12 127.10 54645.65 88888.00 2015-06-25 03:45:10.875 176 12614.20 127.12 54645.65 88888.00 2015-06-25 03:45:11.000 176 12614.25 127.12 54645.62 88888.00 2015-06-25 03:45:11.125 176 12614.17 127.10 54645.65 88888.00 2015-06-25 03:45:11.250 176 12614.10 127.08 54645.68 88888.00 2015-06-25 03:45:11.375 176 12614.20 127.12 54645.68 88888.00 2015-06-25 03:45:11.500 176 12614.23 127.15 54645.65 88888.00 2015-06-25 03:45:11.625 176 12614.20 127.10 54645.62 88888.00 2015-06-25 03:45:11.750 176 12614.12 127.08 54645.62 88888.00 2015-06-25 03:45:11.875 176 12614.15 127.10 54645.65 88888.00 2015-06-25 03:45:12.000 176 12614.15 127.12 54645.65 88888.00 2015-06-25 03:45:12.125 176 12614.15 127.12 54645.65 88888.00 2015-06-25 03:45:12.250 176 12614.15 127.10 54645.65 88888.00 2015-06-25 03:45:12.375 176 12614.15 127.12 54645.65 88888.00 2015-06-25 03:45:12.500 176 12614.17 127.12 54645.68 88888.00 2015-06-25 03:45:12.625 176 12614.23 127.10 54645.68 88888.00 2015-06-25 03:45:12.750 176 12614.20 127.10 54645.65 88888.00 2015-06-25 03:45:12.875 176 12614.20 127.08 54645.68 88888.00 2015-06-25 03:45:13.000 176 12614.25 127.10 54645.65 88888.00 2015-06-25 03:45:13.125 176 12614.33 127.12 54645.68 88888.00 2015-06-25 03:45:13.250 176 12614.27 127.12 54645.68 88888.00 2015-06-25 03:45:13.375 176 12614.33 127.10 54645.68 88888.00 2015-06-25 03:45:13.500 176 12614.33 127.08 54645.65 88888.00 2015-06-25 03:45:13.625 176 12614.35 127.10 54645.68 88888.00 2015-06-25 03:45:13.750 176 12614.35 127.10 54645.70 88888.00 2015-06-25 03:45:13.875 176 12614.35 127.10 54645.70 88888.00 2015-06-25 03:45:14.000 176 12614.33 127.12 54645.68 88888.00 2015-06-25 03:45:14.125 176 12614.30 127.10 54645.68 88888.00 2015-06-25 03:45:14.250 176 12614.30 127.10 54645.68 88888.00 2015-06-25 03:45:14.375 176 12614.35 127.10 54645.68 88888.00 2015-06-25 03:45:14.500 176 12614.33 127.08 54645.65 88888.00 2015-06-25 03:45:14.625 176 12614.30 127.08 54645.62 88888.00 2015-06-25 03:45:14.750 176 12614.33 127.05 54645.68 88888.00 2015-06-25 03:45:14.875 176 12614.35 127.05 54645.68 88888.00 2015-06-25 03:45:15.000 176 12614.38 127.08 54645.65 88888.00 2015-06-25 03:45:15.125 176 12614.40 127.08 54645.62 88888.00 2015-06-25 03:45:15.250 176 12614.40 127.08 54645.62 88888.00 2015-06-25 03:45:15.375 176 12614.45 127.08 54645.65 88888.00 2015-06-25 03:45:15.500 176 12614.45 127.05 54645.65 88888.00 2015-06-25 03:45:15.625 176 12614.45 127.08 54645.65 88888.00 2015-06-25 03:45:15.750 176 12614.40 127.08 54645.65 88888.00 2015-06-25 03:45:15.875 176 12614.40 127.05 54645.65 88888.00 2015-06-25 03:45:16.000 176 12614.42 127.05 54645.65 88888.00 2015-06-25 03:45:16.125 176 12614.48 127.08 54645.65 88888.00 2015-06-25 03:45:16.250 176 12614.45 127.05 54645.68 88888.00 2015-06-25 03:45:16.375 176 12614.45 127.08 54645.65 88888.00 2015-06-25 03:45:16.500 176 12614.48 127.08 54645.68 88888.00 2015-06-25 03:45:16.625 176 12614.50 127.03 54645.65 88888.00 2015-06-25 03:45:16.750 176 12614.48 127.03 54645.65 88888.00 2015-06-25 03:45:16.875 176 12614.52 127.05 54645.65 88888.00 2015-06-25 03:45:17.000 176 12614.52 127.05 54645.62 88888.00 2015-06-25 03:45:17.125 176 12614.52 127.00 54645.65 88888.00 2015-06-25 03:45:17.250 176 12614.50 126.97 54645.65 88888.00 2015-06-25 03:45:17.375 176 12614.52 127.03 54645.65 88888.00 2015-06-25 03:45:17.500 176 12614.55 127.08 54645.68 88888.00 2015-06-25 03:45:17.625 176 12614.55 127.05 54645.68 88888.00 2015-06-25 03:45:17.750 176 12614.55 127.05 54645.68 88888.00 2015-06-25 03:45:17.875 176 12614.55 127.03 54645.65 88888.00 2015-06-25 03:45:18.000 176 12614.60 127.03 54645.68 88888.00 2015-06-25 03:45:18.125 176 12614.62 127.05 54645.65 88888.00 2015-06-25 03:45:18.250 176 12614.60 127.05 54645.62 88888.00 2015-06-25 03:45:18.375 176 12614.62 127.08 54645.62 88888.00 2015-06-25 03:45:18.500 176 12614.62 127.05 54645.65 88888.00 2015-06-25 03:45:18.625 176 12614.62 127.05 54645.65 88888.00 2015-06-25 03:45:18.750 176 12614.60 127.10 54645.65 88888.00 2015-06-25 03:45:18.875 176 12614.58 127.08 54645.62 88888.00 2015-06-25 03:45:19.000 176 12614.65 127.08 54645.62 88888.00 2015-06-25 03:45:19.125 176 12614.65 127.08 54645.62 88888.00 2015-06-25 03:45:19.250 176 12614.65 127.05 54645.62 88888.00 2015-06-25 03:45:19.375 176 12614.65 127.08 54645.60 88888.00 2015-06-25 03:45:19.500 176 12614.67 127.08 54645.60 88888.00 2015-06-25 03:45:19.625 176 12614.73 127.10 54645.60 88888.00 2015-06-25 03:45:19.750 176 12614.73 127.10 54645.62 88888.00 2015-06-25 03:45:19.875 176 12614.75 127.08 54645.60 88888.00 2015-06-25 03:45:20.000 176 12614.73 127.15 54645.62 88888.00 2015-06-25 03:45:20.125 176 12614.75 127.15 54645.62 88888.00 2015-06-25 03:45:20.250 176 12614.75 127.12 54645.62 88888.00 2015-06-25 03:45:20.375 176 12614.77 127.15 54645.62 88888.00 2015-06-25 03:45:20.500 176 12614.80 127.15 54645.62 88888.00 2015-06-25 03:45:20.625 176 12614.80 127.15 54645.60 88888.00 2015-06-25 03:45:20.750 176 12614.75 127.15 54645.60 88888.00 2015-06-25 03:45:20.875 176 12614.77 127.15 54645.60 88888.00 2015-06-25 03:45:21.000 176 12614.85 127.17 54645.60 88888.00 2015-06-25 03:45:21.125 176 12614.77 127.15 54645.60 88888.00 2015-06-25 03:45:21.250 176 12614.73 127.17 54645.62 88888.00 2015-06-25 03:45:21.375 176 12614.73 127.17 54645.65 88888.00 2015-06-25 03:45:21.500 176 12614.77 127.20 54645.65 88888.00 2015-06-25 03:45:21.625 176 12614.85 127.20 54645.65 88888.00 2015-06-25 03:45:21.750 176 12614.83 127.20 54645.62 88888.00 2015-06-25 03:45:21.875 176 12614.85 127.22 54645.62 88888.00 2015-06-25 03:45:22.000 176 12614.83 127.22 54645.60 88888.00 2015-06-25 03:45:22.125 176 12614.83 127.25 54645.62 88888.00 2015-06-25 03:45:22.250 176 12614.85 127.25 54645.60 88888.00 2015-06-25 03:45:22.375 176 12614.92 127.25 54645.60 88888.00 2015-06-25 03:45:22.500 176 12614.95 127.25 54645.65 88888.00 2015-06-25 03:45:22.625 176 12614.92 127.28 54645.62 88888.00 2015-06-25 03:45:22.750 176 12614.88 127.28 54645.60 88888.00 2015-06-25 03:45:22.875 176 12614.92 127.30 54645.60 88888.00 2015-06-25 03:45:23.000 176 12614.92 127.30 54645.57 88888.00 2015-06-25 03:45:23.125 176 12614.85 127.30 54645.57 88888.00 2015-06-25 03:45:23.250 176 12614.80 127.28 54645.60 88888.00 2015-06-25 03:45:23.375 176 12614.83 127.33 54645.60 88888.00 2015-06-25 03:45:23.500 176 12614.85 127.35 54645.62 88888.00 2015-06-25 03:45:23.625 176 12614.95 127.40 54645.65 88888.00 2015-06-25 03:45:23.750 176 12614.95 127.40 54645.62 88888.00 2015-06-25 03:45:23.875 176 12614.90 127.38 54645.60 88888.00 2015-06-25 03:45:24.000 176 12614.88 127.40 54645.62 88888.00 2015-06-25 03:45:24.125 176 12614.90 127.42 54645.62 88888.00 2015-06-25 03:45:24.250 176 12614.95 127.45 54645.62 88888.00 2015-06-25 03:45:24.375 176 12614.95 127.45 54645.65 88888.00 2015-06-25 03:45:24.500 176 12614.98 127.45 54645.65 88888.00 2015-06-25 03:45:24.625 176 12614.98 127.42 54645.62 88888.00 2015-06-25 03:45:24.750 176 12614.98 127.42 54645.60 88888.00 2015-06-25 03:45:24.875 176 12614.98 127.42 54645.60 88888.00 2015-06-25 03:45:25.000 176 12614.95 127.45 54645.60 88888.00 2015-06-25 03:45:25.125 176 12615.00 127.50 54645.60 88888.00 2015-06-25 03:45:25.250 176 12615.00 127.42 54645.60 88888.00 2015-06-25 03:45:25.375 176 12615.00 127.40 54645.60 88888.00 2015-06-25 03:45:25.500 176 12614.98 127.42 54645.62 88888.00 2015-06-25 03:45:25.625 176 12614.98 127.45 54645.62 88888.00 2015-06-25 03:45:25.750 176 12614.95 127.42 54645.60 88888.00 2015-06-25 03:45:25.875 176 12614.95 127.40 54645.60 88888.00 2015-06-25 03:45:26.000 176 12614.98 127.40 54645.60 88888.00 2015-06-25 03:45:26.125 176 12615.00 127.45 54645.60 88888.00 2015-06-25 03:45:26.250 176 12615.00 127.50 54645.60 88888.00 2015-06-25 03:45:26.375 176 12614.98 127.50 54645.62 88888.00 2015-06-25 03:45:26.500 176 12614.98 127.47 54645.65 88888.00 2015-06-25 03:45:26.625 176 12615.00 127.47 54645.68 88888.00 2015-06-25 03:45:26.750 176 12615.02 127.47 54645.65 88888.00 2015-06-25 03:45:26.875 176 12614.98 127.47 54645.65 88888.00 2015-06-25 03:45:27.000 176 12614.92 127.45 54645.62 88888.00 2015-06-25 03:45:27.125 176 12614.98 127.47 54645.65 88888.00 2015-06-25 03:45:27.250 176 12615.00 127.50 54645.68 88888.00 2015-06-25 03:45:27.375 176 12615.05 127.53 54645.70 88888.00 2015-06-25 03:45:27.500 176 12614.92 127.47 54645.68 88888.00 2015-06-25 03:45:27.625 176 12614.88 127.47 54645.68 88888.00 2015-06-25 03:45:27.750 176 12614.85 127.47 54645.62 88888.00 2015-06-25 03:45:27.875 176 12614.92 127.50 54645.62 88888.00 2015-06-25 03:45:28.000 176 12614.98 127.53 54645.65 88888.00 2015-06-25 03:45:28.125 176 12614.98 127.53 54645.65 88888.00 2015-06-25 03:45:28.250 176 12614.88 127.53 54645.68 88888.00 2015-06-25 03:45:28.375 176 12614.90 127.53 54645.65 88888.00 2015-06-25 03:45:28.500 176 12614.90 127.53 54645.65 88888.00 2015-06-25 03:45:28.625 176 12614.90 127.55 54645.68 88888.00 2015-06-25 03:45:28.750 176 12614.90 127.55 54645.70 88888.00 2015-06-25 03:45:28.875 176 12614.85 127.53 54645.65 88888.00 2015-06-25 03:45:29.000 176 12614.88 127.53 54645.65 88888.00 2015-06-25 03:45:29.125 176 12614.92 127.53 54645.68 88888.00 2015-06-25 03:45:29.250 176 12614.95 127.50 54645.62 88888.00 2015-06-25 03:45:29.375 176 12614.95 127.50 54645.62 88888.00 2015-06-25 03:45:29.500 176 12614.98 127.53 54645.62 88888.00 2015-06-25 03:45:29.625 176 12614.95 127.55 54645.68 88888.00 2015-06-25 03:45:29.750 176 12614.90 127.55 54645.68 88888.00 2015-06-25 03:45:29.875 176 12614.88 127.55 54645.68 88888.00 2015-06-25 03:45:30.000 176 12614.92 127.53 54645.65 88888.00 2015-06-25 03:45:30.125 176 12614.95 127.50 54645.65 88888.00 2015-06-25 03:45:30.250 176 12614.95 127.47 54645.68 88888.00 2015-06-25 03:45:30.375 176 12614.95 127.53 54645.62 88888.00 2015-06-25 03:45:30.500 176 12614.92 127.53 54645.65 88888.00 2015-06-25 03:45:30.625 176 12614.90 127.50 54645.68 88888.00 2015-06-25 03:45:30.750 176 12614.90 127.50 54645.68 88888.00 2015-06-25 03:45:30.875 176 12614.88 127.47 54645.65 88888.00 2015-06-25 03:45:31.000 176 12614.88 127.47 54645.65 88888.00 2015-06-25 03:45:31.125 176 12614.90 127.47 54645.68 88888.00 2015-06-25 03:45:31.250 176 12614.83 127.47 54645.65 88888.00 2015-06-25 03:45:31.375 176 12614.85 127.47 54645.65 88888.00 2015-06-25 03:45:31.500 176 12614.88 127.45 54645.65 88888.00 2015-06-25 03:45:31.625 176 12614.92 127.50 54645.68 88888.00 2015-06-25 03:45:31.750 176 12614.92 127.47 54645.70 88888.00 2015-06-25 03:45:31.875 176 12614.95 127.45 54645.68 88888.00 2015-06-25 03:45:32.000 176 12614.95 127.47 54645.62 88888.00 2015-06-25 03:45:32.125 176 12614.98 127.47 54645.68 88888.00 2015-06-25 03:45:32.250 176 12614.92 127.47 54645.70 88888.00 2015-06-25 03:45:32.375 176 12614.98 127.50 54645.70 88888.00 2015-06-25 03:45:32.500 176 12615.02 127.50 54645.70 88888.00 2015-06-25 03:45:32.625 176 12615.05 127.50 54645.68 88888.00 2015-06-25 03:45:32.750 176 12615.05 127.47 54645.65 88888.00 2015-06-25 03:45:32.875 176 12615.02 127.45 54645.68 88888.00 2015-06-25 03:45:33.000 176 12615.05 127.47 54645.70 88888.00 2015-06-25 03:45:33.125 176 12615.05 127.47 54645.70 88888.00 2015-06-25 03:45:33.250 176 12615.02 127.47 54645.68 88888.00 2015-06-25 03:45:33.375 176 12615.02 127.45 54645.68 88888.00 2015-06-25 03:45:33.500 176 12615.00 127.47 54645.68 88888.00 2015-06-25 03:45:33.625 176 12615.00 127.47 54645.70 88888.00 2015-06-25 03:45:33.750 176 12615.08 127.47 54645.68 88888.00 2015-06-25 03:45:33.875 176 12615.12 127.47 54645.70 88888.00 2015-06-25 03:45:34.000 176 12615.12 127.45 54645.68 88888.00 2015-06-25 03:45:34.125 176 12615.02 127.47 54645.68 88888.00 2015-06-25 03:45:34.250 176 12615.00 127.45 54645.70 88888.00 2015-06-25 03:45:34.375 176 12615.08 127.42 54645.70 88888.00 2015-06-25 03:45:34.500 176 12615.10 127.42 54645.70 88888.00 2015-06-25 03:45:34.625 176 12615.08 127.40 54645.70 88888.00 2015-06-25 03:45:34.750 176 12615.05 127.42 54645.70 88888.00 2015-06-25 03:45:34.875 176 12615.00 127.40 54645.70 88888.00 2015-06-25 03:45:35.000 176 12615.00 127.40 54645.68 88888.00 2015-06-25 03:45:35.125 176 12615.10 127.40 54645.68 88888.00 2015-06-25 03:45:35.250 176 12615.10 127.40 54645.70 88888.00 2015-06-25 03:45:35.375 176 12615.12 127.40 54645.68 88888.00 2015-06-25 03:45:35.500 176 12615.12 127.40 54645.70 88888.00 2015-06-25 03:45:35.625 176 12615.15 127.42 54645.68 88888.00 2015-06-25 03:45:35.750 176 12615.10 127.42 54645.68 88888.00 2015-06-25 03:45:35.875 176 12615.10 127.40 54645.70 88888.00 2015-06-25 03:45:36.000 176 12615.12 127.42 54645.70 88888.00 2015-06-25 03:45:36.125 176 12615.10 127.42 54645.72 88888.00 2015-06-25 03:45:36.250 176 12615.10 127.42 54645.72 88888.00 2015-06-25 03:45:36.375 176 12615.17 127.40 54645.70 88888.00 2015-06-25 03:45:36.500 176 12615.15 127.40 54645.70 88888.00 2015-06-25 03:45:36.625 176 12615.12 127.42 54645.70 88888.00 2015-06-25 03:45:36.750 176 12615.10 127.45 54645.70 88888.00 2015-06-25 03:45:36.875 176 12615.15 127.42 54645.72 88888.00 2015-06-25 03:45:37.000 176 12615.17 127.45 54645.70 88888.00 2015-06-25 03:45:37.125 176 12615.20 127.40 54645.70 88888.00 2015-06-25 03:45:37.250 176 12615.12 127.40 54645.70 88888.00 2015-06-25 03:45:37.375 176 12615.12 127.40 54645.70 88888.00 2015-06-25 03:45:37.500 176 12615.12 127.42 54645.70 88888.00 2015-06-25 03:45:37.625 176 12615.10 127.42 54645.70 88888.00 2015-06-25 03:45:37.750 176 12615.10 127.45 54645.72 88888.00 2015-06-25 03:45:37.875 176 12615.12 127.47 54645.72 88888.00 2015-06-25 03:45:38.000 176 12615.15 127.50 54645.72 88888.00 2015-06-25 03:45:38.125 176 12615.20 127.53 54645.75 88888.00 2015-06-25 03:45:38.250 176 12615.23 127.50 54645.78 88888.00 2015-06-25 03:45:38.375 176 12615.23 127.50 54645.75 88888.00 2015-06-25 03:45:38.500 176 12615.23 127.47 54645.75 88888.00 2015-06-25 03:45:38.625 176 12615.25 127.53 54645.75 88888.00 2015-06-25 03:45:38.750 176 12615.25 127.50 54645.75 88888.00 2015-06-25 03:45:38.875 176 12615.27 127.53 54645.75 88888.00 2015-06-25 03:45:39.000 176 12615.35 127.53 54645.75 88888.00 2015-06-25 03:45:39.125 176 12615.38 127.55 54645.75 88888.00 2015-06-25 03:45:39.250 176 12615.30 127.55 54645.78 88888.00 2015-06-25 03:45:39.375 176 12615.33 127.58 54645.75 88888.00 2015-06-25 03:45:39.500 176 12615.33 127.60 54645.72 88888.00 2015-06-25 03:45:39.625 176 12615.25 127.55 54645.75 88888.00 2015-06-25 03:45:39.750 176 12615.27 127.55 54645.75 88888.00 2015-06-25 03:45:39.875 176 12615.27 127.58 54645.75 88888.00 2015-06-25 03:45:40.000 176 12615.27 127.60 54645.75 88888.00 2015-06-25 03:45:40.125 176 12615.30 127.60 54645.78 88888.00 2015-06-25 03:45:40.250 176 12615.23 127.60 54645.78 88888.00 2015-06-25 03:45:40.375 176 12615.17 127.55 54645.72 88888.00 2015-06-25 03:45:40.500 176 12615.23 127.58 54645.72 88888.00 2015-06-25 03:45:40.625 176 12615.23 127.62 54645.78 88888.00 2015-06-25 03:45:40.750 176 12615.20 127.65 54645.78 88888.00 2015-06-25 03:45:40.875 176 12615.20 127.65 54645.78 88888.00 2015-06-25 03:45:41.000 176 12615.20 127.70 54645.80 88888.00 2015-06-25 03:45:41.125 176 12615.23 127.70 54645.80 88888.00 2015-06-25 03:45:41.250 176 12615.23 127.67 54645.80 88888.00 2015-06-25 03:45:41.375 176 12615.23 127.67 54645.80 88888.00 2015-06-25 03:45:41.500 176 12615.25 127.72 54645.82 88888.00 2015-06-25 03:45:41.625 176 12615.25 127.75 54645.78 88888.00 2015-06-25 03:45:41.750 176 12615.23 127.75 54645.78 88888.00 2015-06-25 03:45:41.875 176 12615.23 127.75 54645.80 88888.00 2015-06-25 03:45:42.000 176 12615.25 127.75 54645.80 88888.00 2015-06-25 03:45:42.125 176 12615.20 127.75 54645.82 88888.00 2015-06-25 03:45:42.250 176 12615.15 127.78 54645.80 88888.00 2015-06-25 03:45:42.375 176 12615.20 127.80 54645.78 88888.00 2015-06-25 03:45:42.500 176 12615.23 127.80 54645.80 88888.00 2015-06-25 03:45:42.625 176 12615.23 127.80 54645.80 88888.00 2015-06-25 03:45:42.750 176 12615.23 127.83 54645.78 88888.00 2015-06-25 03:45:42.875 176 12615.20 127.83 54645.80 88888.00 2015-06-25 03:45:43.000 176 12615.23 127.85 54645.78 88888.00 2015-06-25 03:45:43.125 176 12615.23 127.88 54645.80 88888.00 2015-06-25 03:45:43.250 176 12615.17 127.85 54645.82 88888.00 2015-06-25 03:45:43.375 176 12615.23 127.88 54645.78 88888.00 2015-06-25 03:45:43.500 176 12615.23 127.85 54645.75 88888.00 2015-06-25 03:45:43.625 176 12615.27 127.88 54645.75 88888.00 2015-06-25 03:45:43.750 176 12615.27 127.85 54645.78 88888.00 2015-06-25 03:45:43.875 176 12615.25 127.88 54645.78 88888.00 2015-06-25 03:45:44.000 176 12615.27 127.90 54645.78 88888.00 2015-06-25 03:45:44.125 176 12615.27 127.92 54645.80 88888.00 2015-06-25 03:45:44.250 176 12615.27 127.88 54645.78 88888.00 2015-06-25 03:45:44.375 176 12615.23 127.88 54645.78 88888.00 2015-06-25 03:45:44.500 176 12615.15 127.88 54645.75 88888.00 2015-06-25 03:45:44.625 176 12615.15 127.85 54645.78 88888.00 2015-06-25 03:45:44.750 176 12615.17 127.88 54645.80 88888.00 2015-06-25 03:45:44.875 176 12615.15 127.90 54645.82 88888.00 2015-06-25 03:45:45.000 176 12615.12 127.92 54645.82 88888.00 2015-06-25 03:45:45.125 176 12615.15 127.92 54645.82 88888.00 2015-06-25 03:45:45.250 176 12615.12 127.92 54645.82 88888.00 2015-06-25 03:45:45.375 176 12615.15 127.90 54645.80 88888.00 2015-06-25 03:45:45.500 176 12615.17 127.92 54645.80 88888.00 2015-06-25 03:45:45.625 176 12615.17 127.95 54645.82 88888.00 2015-06-25 03:45:45.750 176 12615.17 127.95 54645.82 88888.00 2015-06-25 03:45:45.875 176 12615.20 127.92 54645.82 88888.00 2015-06-25 03:45:46.000 176 12615.23 127.95 54645.82 88888.00 2015-06-25 03:45:46.125 176 12615.12 127.90 54645.82 88888.00 2015-06-25 03:45:46.250 176 12615.08 127.95 54645.82 88888.00 2015-06-25 03:45:46.375 176 12615.08 127.97 54645.85 88888.00 2015-06-25 03:45:46.500 176 12615.08 127.97 54645.88 88888.00 2015-06-25 03:45:46.625 176 12615.08 127.97 54645.88 88888.00 2015-06-25 03:45:46.750 176 12615.08 127.97 54645.80 88888.00 2015-06-25 03:45:46.875 176 12615.08 127.97 54645.80 88888.00 2015-06-25 03:45:47.000 176 12615.10 127.95 54645.80 88888.00 2015-06-25 03:45:47.125 176 12615.10 127.95 54645.82 88888.00 2015-06-25 03:45:47.250 176 12615.08 127.92 54645.82 88888.00 2015-06-25 03:45:47.375 176 12615.12 127.97 54645.90 88888.00 2015-06-25 03:45:47.500 176 12615.08 127.95 54645.88 88888.00 2015-06-25 03:45:47.625 176 12615.00 127.95 54645.88 88888.00 2015-06-25 03:45:47.750 176 12615.02 127.92 54645.88 88888.00 2015-06-25 03:45:47.875 176 12615.00 127.92 54645.88 88888.00 2015-06-25 03:45:48.000 176 12615.05 127.90 54645.82 88888.00 2015-06-25 03:45:48.125 176 12615.05 127.92 54645.82 88888.00 2015-06-25 03:45:48.250 176 12615.00 127.90 54645.88 88888.00 2015-06-25 03:45:48.375 176 12615.05 127.95 54645.88 88888.00 2015-06-25 03:45:48.500 176 12615.05 127.95 54645.88 88888.00 2015-06-25 03:45:48.625 176 12615.08 127.95 54645.90 88888.00 2015-06-25 03:45:48.750 176 12615.10 127.92 54645.88 88888.00 2015-06-25 03:45:48.875 176 12615.08 127.92 54645.90 88888.00 2015-06-25 03:45:49.000 176 12615.05 127.92 54645.93 88888.00 2015-06-25 03:45:49.125 176 12614.98 127.95 54645.90 88888.00 2015-06-25 03:45:49.250 176 12614.92 127.92 54645.90 88888.00 2015-06-25 03:45:49.375 176 12614.98 127.90 54645.93 88888.00 2015-06-25 03:45:49.500 176 12615.02 127.92 54645.90 88888.00 2015-06-25 03:45:49.625 176 12615.02 127.92 54645.90 88888.00 2015-06-25 03:45:49.750 176 12615.02 127.92 54645.90 88888.00 2015-06-25 03:45:49.875 176 12615.02 127.90 54645.93 88888.00 2015-06-25 03:45:50.000 176 12614.98 127.92 54645.93 88888.00 2015-06-25 03:45:50.125 176 12614.92 127.92 54645.95 88888.00 2015-06-25 03:45:50.250 176 12614.90 127.90 54645.93 88888.00 2015-06-25 03:45:50.375 176 12614.95 127.92 54645.90 88888.00 2015-06-25 03:45:50.500 176 12615.00 127.95 54645.88 88888.00 2015-06-25 03:45:50.625 176 12615.00 127.95 54645.90 88888.00 2015-06-25 03:45:50.750 176 12614.98 127.92 54645.90 88888.00 2015-06-25 03:45:50.875 176 12614.98 127.92 54645.93 88888.00 2015-06-25 03:45:51.000 176 12614.95 127.95 54645.93 88888.00 2015-06-25 03:45:51.125 176 12614.92 127.92 54645.93 88888.00 2015-06-25 03:45:51.250 176 12614.90 127.90 54645.90 88888.00 2015-06-25 03:45:51.375 176 12614.95 127.92 54645.93 88888.00 2015-06-25 03:45:51.500 176 12614.98 127.95 54645.95 88888.00 2015-06-25 03:45:51.625 176 12614.98 127.95 54645.93 88888.00 2015-06-25 03:45:51.750 176 12614.95 127.95 54645.93 88888.00 2015-06-25 03:45:51.875 176 12614.90 127.95 54645.95 88888.00 2015-06-25 03:45:52.000 176 12614.92 127.95 54645.93 88888.00 2015-06-25 03:45:52.125 176 12614.95 127.92 54645.95 88888.00 2015-06-25 03:45:52.250 176 12614.95 127.92 54645.95 88888.00 2015-06-25 03:45:52.375 176 12614.92 127.92 54645.93 88888.00 2015-06-25 03:45:52.500 176 12614.88 127.95 54645.95 88888.00 2015-06-25 03:45:52.625 176 12614.92 127.97 54645.97 88888.00 2015-06-25 03:45:52.750 176 12614.92 127.95 54645.95 88888.00 2015-06-25 03:45:52.875 176 12614.92 127.95 54645.95 88888.00 2015-06-25 03:45:53.000 176 12614.92 127.97 54645.93 88888.00 2015-06-25 03:45:53.125 176 12614.95 128.00 54645.97 88888.00 2015-06-25 03:45:53.250 176 12614.92 127.97 54645.97 88888.00 2015-06-25 03:45:53.375 176 12615.00 127.97 54645.90 88888.00 2015-06-25 03:45:53.500 176 12614.92 128.00 54645.95 88888.00 2015-06-25 03:45:53.625 176 12614.90 128.00 54645.97 88888.00 2015-06-25 03:45:53.750 176 12614.90 128.00 54645.97 88888.00 2015-06-25 03:45:53.875 176 12614.92 128.00 54645.97 88888.00 2015-06-25 03:45:54.000 176 12615.00 128.00 54645.97 88888.00 2015-06-25 03:45:54.125 176 12615.02 127.97 54646.00 88888.00 2015-06-25 03:45:54.250 176 12615.00 127.97 54646.00 88888.00 2015-06-25 03:45:54.375 176 12615.02 128.03 54646.00 88888.00 2015-06-25 03:45:54.500 176 12615.02 128.00 54646.03 88888.00 2015-06-25 03:45:54.625 176 12614.98 128.00 54646.00 88888.00 2015-06-25 03:45:54.750 176 12614.92 128.05 54646.00 88888.00 2015-06-25 03:45:54.875 176 12614.95 128.03 54646.00 88888.00 2015-06-25 03:45:55.000 176 12615.02 128.03 54646.00 88888.00 2015-06-25 03:45:55.125 176 12615.05 128.03 54646.03 88888.00 2015-06-25 03:45:55.250 176 12614.95 128.03 54646.03 88888.00 2015-06-25 03:45:55.375 176 12614.92 128.05 54646.03 88888.00 2015-06-25 03:45:55.500 176 12614.95 128.07 54646.05 88888.00 2015-06-25 03:45:55.625 176 12614.92 128.07 54646.00 88888.00 2015-06-25 03:45:55.750 176 12614.98 128.05 54645.97 88888.00 2015-06-25 03:45:55.875 176 12615.02 128.05 54645.97 88888.00 2015-06-25 03:45:56.000 176 12615.00 128.03 54645.97 88888.00 2015-06-25 03:45:56.125 176 12614.98 128.05 54646.03 88888.00 2015-06-25 03:45:56.250 176 12615.02 128.07 54646.03 88888.00 2015-06-25 03:45:56.375 176 12615.08 128.07 54646.00 88888.00 2015-06-25 03:45:56.500 176 12615.00 128.07 54645.97 88888.00 2015-06-25 03:45:56.625 176 12615.02 128.07 54646.03 88888.00 2015-06-25 03:45:56.750 176 12615.02 128.10 54646.03 88888.00 2015-06-25 03:45:56.875 176 12615.05 128.12 54646.03 88888.00 2015-06-25 03:45:57.000 176 12615.02 128.10 54646.00 88888.00 2015-06-25 03:45:57.125 176 12614.98 128.15 54646.03 88888.00 2015-06-25 03:45:57.250 176 12614.98 128.10 54646.03 88888.00 2015-06-25 03:45:57.375 176 12615.05 128.12 54646.03 88888.00 2015-06-25 03:45:57.500 176 12615.02 128.12 54646.03 88888.00 2015-06-25 03:45:57.625 176 12615.02 128.10 54646.00 88888.00 2015-06-25 03:45:57.750 176 12615.05 128.12 54646.00 88888.00 2015-06-25 03:45:57.875 176 12615.10 128.15 54646.00 88888.00 2015-06-25 03:45:58.000 176 12615.15 128.18 54646.00 88888.00 2015-06-25 03:45:58.125 176 12615.12 128.20 54646.00 88888.00 2015-06-25 03:45:58.250 176 12615.08 128.18 54646.00 88888.00 2015-06-25 03:45:58.375 176 12615.12 128.18 54646.00 88888.00 2015-06-25 03:45:58.500 176 12615.10 128.18 54645.97 88888.00 2015-06-25 03:45:58.625 176 12615.02 128.18 54645.97 88888.00 2015-06-25 03:45:58.750 176 12615.02 128.20 54645.97 88888.00 2015-06-25 03:45:58.875 176 12615.00 128.20 54645.97 88888.00 2015-06-25 03:45:59.000 176 12615.02 128.18 54645.93 88888.00 2015-06-25 03:45:59.125 176 12614.98 128.20 54645.95 88888.00 2015-06-25 03:45:59.250 176 12614.95 128.22 54645.97 88888.00 2015-06-25 03:45:59.375 176 12615.00 128.25 54646.00 88888.00 2015-06-25 03:45:59.500 176 12615.05 128.28 54645.97 88888.00 2015-06-25 03:45:59.625 176 12615.05 128.28 54645.97 88888.00 2015-06-25 03:45:59.750 176 12615.08 128.28 54645.97 88888.00 2015-06-25 03:45:59.875 176 12615.10 128.28 54646.00 88888.00 2015-06-25 03:46:00.000 176 12615.00 128.25 54646.00 88888.00 2015-06-25 03:46:00.125 176 12614.98 128.30 54646.03 88888.00 2015-06-25 03:46:00.250 176 12615.00 128.30 54646.00 88888.00 2015-06-25 03:46:00.375 176 12615.00 128.30 54646.00 88888.00 2015-06-25 03:46:00.500 176 12614.92 128.30 54645.97 88888.00 2015-06-25 03:46:00.625 176 12614.90 128.30 54646.03 88888.00 2015-06-25 03:46:00.750 176 12614.92 128.35 54646.05 88888.00 2015-06-25 03:46:00.875 176 12614.90 128.32 54646.03 88888.00 2015-06-25 03:46:01.000 176 12614.88 128.30 54646.03 88888.00 2015-06-25 03:46:01.125 176 12614.90 128.30 54646.00 88888.00 2015-06-25 03:46:01.250 176 12614.92 128.30 54646.05 88888.00 2015-06-25 03:46:01.375 176 12614.98 128.32 54646.03 88888.00 2015-06-25 03:46:01.500 176 12614.95 128.35 54646.03 88888.00 2015-06-25 03:46:01.625 176 12614.88 128.32 54646.05 88888.00 2015-06-25 03:46:01.750 176 12614.85 128.30 54646.03 88888.00 2015-06-25 03:46:01.875 176 12614.85 128.30 54646.03 88888.00 2015-06-25 03:46:02.000 176 12614.88 128.32 54646.05 88888.00 2015-06-25 03:46:02.125 176 12614.92 128.35 54646.07 88888.00 2015-06-25 03:46:02.250 176 12614.88 128.35 54646.07 88888.00 2015-06-25 03:46:02.375 176 12614.83 128.35 54646.05 88888.00 2015-06-25 03:46:02.500 176 12614.80 128.32 54646.03 88888.00 2015-06-25 03:46:02.625 176 12614.85 128.32 54646.03 88888.00 2015-06-25 03:46:02.750 176 12614.80 128.35 54646.03 88888.00 2015-06-25 03:46:02.875 176 12614.77 128.38 54646.05 88888.00 2015-06-25 03:46:03.000 176 12614.75 128.35 54646.03 88888.00 2015-06-25 03:46:03.125 176 12614.75 128.35 54646.05 88888.00 2015-06-25 03:46:03.250 176 12614.73 128.30 54646.05 88888.00 2015-06-25 03:46:03.375 176 12614.77 128.32 54646.05 88888.00 2015-06-25 03:46:03.500 176 12614.75 128.32 54646.07 88888.00 2015-06-25 03:46:03.625 176 12614.73 128.32 54646.03 88888.00 2015-06-25 03:46:03.750 176 12614.70 128.32 54646.03 88888.00 2015-06-25 03:46:03.875 176 12614.67 128.32 54646.05 88888.00 2015-06-25 03:46:04.000 176 12614.75 128.32 54646.05 88888.00 2015-06-25 03:46:04.125 176 12614.75 128.38 54646.10 88888.00 2015-06-25 03:46:04.250 176 12614.67 128.30 54646.10 88888.00 2015-06-25 03:46:04.375 176 12614.65 128.32 54646.12 88888.00 2015-06-25 03:46:04.500 176 12614.60 128.35 54646.15 88888.00 2015-06-25 03:46:04.625 176 12614.62 128.35 54646.18 88888.00 2015-06-25 03:46:04.750 176 12614.67 128.35 54646.15 88888.00 2015-06-25 03:46:04.875 176 12614.62 128.35 54646.15 88888.00 2015-06-25 03:46:05.000 176 12614.60 128.38 54646.12 88888.00 2015-06-25 03:46:05.125 176 12614.58 128.35 54646.12 88888.00 2015-06-25 03:46:05.250 176 12614.55 128.32 54646.12 88888.00 2015-06-25 03:46:05.375 176 12614.55 128.32 54646.12 88888.00 2015-06-25 03:46:05.500 176 12614.52 128.32 54646.12 88888.00 2015-06-25 03:46:05.625 176 12614.52 128.32 54646.12 88888.00 2015-06-25 03:46:05.750 176 12614.60 128.38 54646.15 88888.00 2015-06-25 03:46:05.875 176 12614.62 128.35 54646.18 88888.00 2015-06-25 03:46:06.000 176 12614.62 128.32 54646.15 88888.00 2015-06-25 03:46:06.125 176 12614.52 128.32 54646.15 88888.00 2015-06-25 03:46:06.250 176 12614.48 128.32 54646.18 88888.00 2015-06-25 03:46:06.375 176 12614.52 128.32 54646.18 88888.00 2015-06-25 03:46:06.500 176 12614.52 128.32 54646.20 88888.00 2015-06-25 03:46:06.625 176 12614.52 128.30 54646.18 88888.00 2015-06-25 03:46:06.750 176 12614.52 128.30 54646.20 88888.00 2015-06-25 03:46:06.875 176 12614.52 128.35 54646.22 88888.00 2015-06-25 03:46:07.000 176 12614.50 128.38 54646.18 88888.00 2015-06-25 03:46:07.125 176 12614.48 128.35 54646.20 88888.00 2015-06-25 03:46:07.250 176 12614.45 128.30 54646.20 88888.00 2015-06-25 03:46:07.375 176 12614.50 128.28 54646.20 88888.00 2015-06-25 03:46:07.500 176 12614.55 128.28 54646.22 88888.00 2015-06-25 03:46:07.625 176 12614.50 128.22 54646.22 88888.00 2015-06-25 03:46:07.750 176 12614.42 128.22 54646.20 88888.00 2015-06-25 03:46:07.875 176 12614.42 128.22 54646.22 88888.00 2015-06-25 03:46:08.000 176 12614.45 128.22 54646.20 88888.00 2015-06-25 03:46:08.125 176 12614.48 128.22 54646.20 88888.00 2015-06-25 03:46:08.250 176 12614.45 128.18 54646.22 88888.00 2015-06-25 03:46:08.375 176 12614.50 128.22 54646.25 88888.00 2015-06-25 03:46:08.500 176 12614.50 128.25 54646.28 88888.00 2015-06-25 03:46:08.625 176 12614.50 128.25 54646.28 88888.00 2015-06-25 03:46:08.750 176 12614.45 128.22 54646.28 88888.00 2015-06-25 03:46:08.875 176 12614.40 128.18 54646.28 88888.00 2015-06-25 03:46:09.000 176 12614.45 128.22 54646.25 88888.00 2015-06-25 03:46:09.125 176 12614.48 128.22 54646.25 88888.00 2015-06-25 03:46:09.250 176 12614.45 128.20 54646.28 88888.00 2015-06-25 03:46:09.375 176 12614.48 128.22 54646.28 88888.00 2015-06-25 03:46:09.500 176 12614.48 128.22 54646.28 88888.00 2015-06-25 03:46:09.625 176 12614.48 128.20 54646.25 88888.00 2015-06-25 03:46:09.750 176 12614.42 128.20 54646.25 88888.00 2015-06-25 03:46:09.875 176 12614.45 128.20 54646.30 88888.00 2015-06-25 03:46:10.000 176 12614.45 128.22 54646.32 88888.00 2015-06-25 03:46:10.125 176 12614.45 128.20 54646.30 88888.00 2015-06-25 03:46:10.250 176 12614.45 128.18 54646.30 88888.00 2015-06-25 03:46:10.375 176 12614.45 128.18 54646.28 88888.00 2015-06-25 03:46:10.500 176 12614.45 128.15 54646.28 88888.00 2015-06-25 03:46:10.625 176 12614.48 128.15 54646.30 88888.00 2015-06-25 03:46:10.750 176 12614.48 128.15 54646.30 88888.00 2015-06-25 03:46:10.875 176 12614.45 128.15 54646.28 88888.00 2015-06-25 03:46:11.000 176 12614.42 128.18 54646.30 88888.00 2015-06-25 03:46:11.125 176 12614.38 128.18 54646.32 88888.00 2015-06-25 03:46:11.250 176 12614.38 128.15 54646.30 88888.00 2015-06-25 03:46:11.375 176 12614.42 128.18 54646.28 88888.00 2015-06-25 03:46:11.500 176 12614.42 128.12 54646.30 88888.00 2015-06-25 03:46:11.625 176 12614.40 128.12 54646.30 88888.00 2015-06-25 03:46:11.750 176 12614.42 128.15 54646.30 88888.00 2015-06-25 03:46:11.875 176 12614.40 128.12 54646.30 88888.00 2015-06-25 03:46:12.000 176 12614.40 128.10 54646.28 88888.00 2015-06-25 03:46:12.125 176 12614.38 128.10 54646.28 88888.00 2015-06-25 03:46:12.250 176 12614.42 128.10 54646.30 88888.00 2015-06-25 03:46:12.375 176 12614.50 128.12 54646.32 88888.00 2015-06-25 03:46:12.500 176 12614.48 128.10 54646.32 88888.00 2015-06-25 03:46:12.625 176 12614.42 128.12 54646.32 88888.00 2015-06-25 03:46:12.750 176 12614.42 128.10 54646.30 88888.00 2015-06-25 03:46:12.875 176 12614.45 128.05 54646.30 88888.00 2015-06-25 03:46:13.000 176 12614.48 128.07 54646.32 88888.00 2015-06-25 03:46:13.125 176 12614.45 128.12 54646.35 88888.00 2015-06-25 03:46:13.250 176 12614.48 128.15 54646.32 88888.00 2015-06-25 03:46:13.375 176 12614.48 128.18 54646.35 88888.00 2015-06-25 03:46:13.500 176 12614.45 128.18 54646.32 88888.00 2015-06-25 03:46:13.625 176 12614.40 128.20 54646.35 88888.00 2015-06-25 03:46:13.750 176 12614.38 128.20 54646.35 88888.00 2015-06-25 03:46:13.875 176 12614.38 128.20 54646.32 88888.00 2015-06-25 03:46:14.000 176 12614.40 128.22 54646.30 88888.00 2015-06-25 03:46:14.125 176 12614.45 128.20 54646.32 88888.00 2015-06-25 03:46:14.250 176 12614.48 128.20 54646.35 88888.00 2015-06-25 03:46:14.375 176 12614.45 128.25 54646.35 88888.00 2015-06-25 03:46:14.500 176 12614.45 128.22 54646.32 88888.00 2015-06-25 03:46:14.625 176 12614.45 128.20 54646.32 88888.00 2015-06-25 03:46:14.750 176 12614.48 128.20 54646.35 88888.00 2015-06-25 03:46:14.875 176 12614.50 128.22 54646.35 88888.00 2015-06-25 03:46:15.000 176 12614.50 128.22 54646.35 88888.00 2015-06-25 03:46:15.125 176 12614.50 128.25 54646.35 88888.00 2015-06-25 03:46:15.250 176 12614.40 128.22 54646.35 88888.00 2015-06-25 03:46:15.375 176 12614.42 128.25 54646.35 88888.00 2015-06-25 03:46:15.500 176 12614.45 128.25 54646.35 88888.00 2015-06-25 03:46:15.625 176 12614.45 128.25 54646.32 88888.00 2015-06-25 03:46:15.750 176 12614.38 128.28 54646.35 88888.00 2015-06-25 03:46:15.875 176 12614.35 128.25 54646.35 88888.00 2015-06-25 03:46:16.000 176 12614.38 128.25 54646.35 88888.00 2015-06-25 03:46:16.125 176 12614.45 128.30 54646.38 88888.00 2015-06-25 03:46:16.250 176 12614.42 128.28 54646.38 88888.00 2015-06-25 03:46:16.375 176 12614.42 128.30 54646.38 88888.00 2015-06-25 03:46:16.500 176 12614.40 128.30 54646.38 88888.00 2015-06-25 03:46:16.625 176 12614.40 128.30 54646.38 88888.00 2015-06-25 03:46:16.750 176 12614.33 128.30 54646.35 88888.00 2015-06-25 03:46:16.875 176 12614.27 128.30 54646.35 88888.00 2015-06-25 03:46:17.000 176 12614.30 128.30 54646.35 88888.00 2015-06-25 03:46:17.125 176 12614.33 128.30 54646.35 88888.00 2015-06-25 03:46:17.250 176 12614.27 128.28 54646.38 88888.00 2015-06-25 03:46:17.375 176 12614.27 128.32 54646.38 88888.00 2015-06-25 03:46:17.500 176 12614.30 128.35 54646.38 88888.00 2015-06-25 03:46:17.625 176 12614.30 128.38 54646.43 88888.00 2015-06-25 03:46:17.750 176 12614.33 128.35 54646.38 88888.00 2015-06-25 03:46:17.875 176 12614.27 128.35 54646.38 88888.00 2015-06-25 03:46:18.000 176 12614.30 128.38 54646.38 88888.00 2015-06-25 03:46:18.125 176 12614.23 128.38 54646.43 88888.00 2015-06-25 03:46:18.250 176 12614.12 128.35 54646.43 88888.00 2015-06-25 03:46:18.375 176 12614.15 128.35 54646.43 88888.00 2015-06-25 03:46:18.500 176 12614.12 128.35 54646.43 88888.00 2015-06-25 03:46:18.625 176 12614.12 128.38 54646.43 88888.00 2015-06-25 03:46:18.750 176 12614.12 128.38 54646.45 88888.00 2015-06-25 03:46:18.875 176 12614.12 128.38 54646.43 88888.00 2015-06-25 03:46:19.000 176 12614.10 128.43 54646.43 88888.00 2015-06-25 03:46:19.125 176 12614.02 128.38 54646.43 88888.00 2015-06-25 03:46:19.250 176 12614.00 128.38 54646.45 88888.00 2015-06-25 03:46:19.375 176 12614.08 128.40 54646.45 88888.00 2015-06-25 03:46:19.500 176 12614.00 128.38 54646.43 88888.00 2015-06-25 03:46:19.625 176 12613.98 128.40 54646.47 88888.00 2015-06-25 03:46:19.750 176 12613.95 128.38 54646.47 88888.00 2015-06-25 03:46:19.875 176 12613.92 128.38 54646.47 88888.00 2015-06-25 03:46:20.000 176 12613.90 128.38 54646.45 88888.00 2015-06-25 03:46:20.125 176 12613.95 128.40 54646.45 88888.00 2015-06-25 03:46:20.250 176 12613.92 128.38 54646.45 88888.00 2015-06-25 03:46:20.375 176 12613.95 128.40 54646.47 88888.00 2015-06-25 03:46:20.500 176 12613.92 128.38 54646.45 88888.00 2015-06-25 03:46:20.625 176 12613.95 128.38 54646.47 88888.00 2015-06-25 03:46:20.750 176 12613.90 128.40 54646.50 88888.00 2015-06-25 03:46:20.875 176 12613.85 128.40 54646.50 88888.00 2015-06-25 03:46:21.000 176 12613.88 128.40 54646.47 88888.00 2015-06-25 03:46:21.125 176 12613.90 128.40 54646.50 88888.00 2015-06-25 03:46:21.250 176 12613.80 128.32 54646.50 88888.00 2015-06-25 03:46:21.375 176 12613.80 128.32 54646.45 88888.00 2015-06-25 03:46:21.500 176 12613.77 128.35 54646.45 88888.00 2015-06-25 03:46:21.625 176 12613.80 128.38 54646.50 88888.00 2015-06-25 03:46:21.750 176 12613.85 128.38 54646.53 88888.00 2015-06-25 03:46:21.875 176 12613.85 128.35 54646.50 88888.00 2015-06-25 03:46:22.000 176 12613.77 128.35 54646.50 88888.00 2015-06-25 03:46:22.125 176 12613.70 128.38 54646.53 88888.00 2015-06-25 03:46:22.250 176 12613.73 128.43 54646.55 88888.00 2015-06-25 03:46:22.375 176 12613.77 128.40 54646.50 88888.00 2015-06-25 03:46:22.500 176 12613.75 128.38 54646.53 88888.00 2015-06-25 03:46:22.625 176 12613.75 128.35 54646.53 88888.00 2015-06-25 03:46:22.750 176 12613.73 128.38 54646.53 88888.00 2015-06-25 03:46:22.875 176 12613.67 128.38 54646.53 88888.00 2015-06-25 03:46:23.000 176 12613.73 128.40 54646.53 88888.00 2015-06-25 03:46:23.125 176 12613.70 128.38 54646.53 88888.00 2015-06-25 03:46:23.250 176 12613.65 128.38 54646.55 88888.00 2015-06-25 03:46:23.375 176 12613.67 128.40 54646.55 88888.00 2015-06-25 03:46:23.500 176 12613.65 128.35 54646.57 88888.00 2015-06-25 03:46:23.625 176 12613.62 128.35 54646.57 88888.00 2015-06-25 03:46:23.750 176 12613.62 128.38 54646.57 88888.00 2015-06-25 03:46:23.875 176 12613.65 128.38 54646.57 88888.00 2015-06-25 03:46:24.000 176 12613.65 128.38 54646.55 88888.00 2015-06-25 03:46:24.125 176 12613.62 128.38 54646.57 88888.00 2015-06-25 03:46:24.250 176 12613.65 128.35 54646.55 88888.00 2015-06-25 03:46:24.375 176 12613.67 128.35 54646.57 88888.00 2015-06-25 03:46:24.500 176 12613.62 128.40 54646.57 88888.00 2015-06-25 03:46:24.625 176 12613.60 128.35 54646.57 88888.00 2015-06-25 03:46:24.750 176 12613.58 128.35 54646.57 88888.00 2015-06-25 03:46:24.875 176 12613.60 128.35 54646.60 88888.00 2015-06-25 03:46:25.000 176 12613.60 128.35 54646.60 88888.00 2015-06-25 03:46:25.125 176 12613.62 128.35 54646.62 88888.00 2015-06-25 03:46:25.250 176 12613.55 128.30 54646.60 88888.00 2015-06-25 03:46:25.375 176 12613.52 128.30 54646.57 88888.00 2015-06-25 03:46:25.500 176 12613.50 128.32 54646.57 88888.00 2015-06-25 03:46:25.625 176 12613.55 128.35 54646.62 88888.00 2015-06-25 03:46:25.750 176 12613.52 128.35 54646.62 88888.00 2015-06-25 03:46:25.875 176 12613.52 128.30 54646.62 88888.00 2015-06-25 03:46:26.000 176 12613.52 128.28 54646.62 88888.00 2015-06-25 03:46:26.125 176 12613.48 128.28 54646.60 88888.00 2015-06-25 03:46:26.250 176 12613.40 128.25 54646.60 88888.00 2015-06-25 03:46:26.375 176 12613.42 128.25 54646.60 88888.00 2015-06-25 03:46:26.500 176 12613.45 128.28 54646.62 88888.00 2015-06-25 03:46:26.625 176 12613.48 128.30 54646.62 88888.00 2015-06-25 03:46:26.750 176 12613.50 128.30 54646.65 88888.00 2015-06-25 03:46:26.875 176 12613.52 128.30 54646.65 88888.00 2015-06-25 03:46:27.000 176 12613.50 128.28 54646.65 88888.00 2015-06-25 03:46:27.125 176 12613.50 128.28 54646.65 88888.00 2015-06-25 03:46:27.250 176 12613.45 128.25 54646.62 88888.00 2015-06-25 03:46:27.375 176 12613.50 128.28 54646.65 88888.00 2015-06-25 03:46:27.500 176 12613.50 128.28 54646.65 88888.00 2015-06-25 03:46:27.625 176 12613.50 128.28 54646.62 88888.00 2015-06-25 03:46:27.750 176 12613.42 128.25 54646.65 88888.00 2015-06-25 03:46:27.875 176 12613.38 128.25 54646.62 88888.00 2015-06-25 03:46:28.000 176 12613.38 128.25 54646.62 88888.00 2015-06-25 03:46:28.125 176 12613.40 128.30 54646.68 88888.00 2015-06-25 03:46:28.250 176 12613.40 128.28 54646.65 88888.00 2015-06-25 03:46:28.375 176 12613.38 128.25 54646.68 88888.00 2015-06-25 03:46:28.500 176 12613.33 128.25 54646.65 88888.00 2015-06-25 03:46:28.625 176 12613.35 128.25 54646.68 88888.00 2015-06-25 03:46:28.750 176 12613.40 128.25 54646.68 88888.00 2015-06-25 03:46:28.875 176 12613.38 128.25 54646.65 88888.00 2015-06-25 03:46:29.000 176 12613.38 128.25 54646.65 88888.00 2015-06-25 03:46:29.125 176 12613.42 128.25 54646.68 88888.00 2015-06-25 03:46:29.250 176 12613.33 128.22 54646.68 88888.00 2015-06-25 03:46:29.375 176 12613.33 128.25 54646.68 88888.00 2015-06-25 03:46:29.500 176 12613.25 128.22 54646.68 88888.00 2015-06-25 03:46:29.625 176 12613.27 128.25 54646.68 88888.00 2015-06-25 03:46:29.750 176 12613.35 128.22 54646.65 88888.00 2015-06-25 03:46:29.875 176 12613.27 128.22 54646.62 88888.00 2015-06-25 03:46:30.000 176 12613.23 128.20 54646.65 88888.00 2015-06-25 03:46:30.125 176 12613.25 128.20 54646.68 88888.00 2015-06-25 03:46:30.250 176 12613.23 128.20 54646.68 88888.00 2015-06-25 03:46:30.375 176 12613.23 128.25 54646.68 88888.00 2015-06-25 03:46:30.500 176 12613.15 128.28 54646.70 88888.00 2015-06-25 03:46:30.625 176 12613.15 128.25 54646.68 88888.00 2015-06-25 03:46:30.750 176 12613.17 128.25 54646.72 88888.00 2015-06-25 03:46:30.875 176 12613.20 128.28 54646.70 88888.00 2015-06-25 03:46:31.000 176 12613.17 128.25 54646.70 88888.00 2015-06-25 03:46:31.125 176 12613.10 128.25 54646.70 88888.00 2015-06-25 03:46:31.250 176 12613.08 128.25 54646.70 88888.00 2015-06-25 03:46:31.375 176 12613.12 128.25 54646.70 88888.00 2015-06-25 03:46:31.500 176 12613.15 128.22 54646.70 88888.00 2015-06-25 03:46:31.625 176 12613.15 128.25 54646.68 88888.00 2015-06-25 03:46:31.750 176 12613.12 128.22 54646.68 88888.00 2015-06-25 03:46:31.875 176 12613.15 128.25 54646.68 88888.00 2015-06-25 03:46:32.000 176 12613.17 128.28 54646.70 88888.00 2015-06-25 03:46:32.125 176 12613.08 128.28 54646.70 88888.00 2015-06-25 03:46:32.250 176 12613.02 128.25 54646.70 88888.00 2015-06-25 03:46:32.375 176 12613.08 128.25 54646.70 88888.00 2015-06-25 03:46:32.500 176 12613.08 128.30 54646.70 88888.00 2015-06-25 03:46:32.625 176 12613.02 128.30 54646.72 88888.00 2015-06-25 03:46:32.750 176 12613.00 128.35 54646.72 88888.00 2015-06-25 03:46:32.875 176 12612.98 128.38 54646.70 88888.00 2015-06-25 03:46:33.000 176 12612.95 128.38 54646.68 88888.00 2015-06-25 03:46:33.125 176 12612.92 128.35 54646.72 88888.00 2015-06-25 03:46:33.250 176 12612.95 128.38 54646.75 88888.00 2015-06-25 03:46:33.375 176 12612.98 128.38 54646.75 88888.00 2015-06-25 03:46:33.500 176 12612.95 128.35 54646.75 88888.00 2015-06-25 03:46:33.625 176 12612.95 128.38 54646.75 88888.00 2015-06-25 03:46:33.750 176 12613.05 128.40 54646.75 88888.00 2015-06-25 03:46:33.875 176 12613.08 128.40 54646.75 88888.00 2015-06-25 03:46:34.000 176 12613.00 128.38 54646.72 88888.00 2015-06-25 03:46:34.125 176 12613.00 128.38 54646.72 88888.00 2015-06-25 03:46:34.250 176 12612.90 128.40 54646.75 88888.00 2015-06-25 03:46:34.375 176 12612.88 128.45 54646.78 88888.00 2015-06-25 03:46:34.500 176 12612.85 128.45 54646.78 88888.00 2015-06-25 03:46:34.625 176 12612.88 128.43 54646.72 88888.00 2015-06-25 03:46:34.750 176 12612.90 128.43 54646.72 88888.00 2015-06-25 03:46:34.875 176 12612.85 128.47 54646.72 88888.00 2015-06-25 03:46:35.000 176 12612.77 128.45 54646.72 88888.00 2015-06-25 03:46:35.125 176 12612.80 128.45 54646.75 88888.00 2015-06-25 03:46:35.250 176 12612.83 128.50 54646.75 88888.00 2015-06-25 03:46:35.375 176 12612.80 128.57 54646.75 88888.00 2015-06-25 03:46:35.500 176 12612.75 128.55 54646.75 88888.00 2015-06-25 03:46:35.625 176 12612.70 128.57 54646.75 88888.00 2015-06-25 03:46:35.750 176 12612.70 128.55 54646.75 88888.00 2015-06-25 03:46:35.875 176 12612.73 128.55 54646.75 88888.00 2015-06-25 03:46:36.000 176 12612.77 128.55 54646.75 88888.00 2015-06-25 03:46:36.125 176 12612.77 128.55 54646.78 88888.00 2015-06-25 03:46:36.250 176 12612.77 128.57 54646.80 88888.00 2015-06-25 03:46:36.375 176 12612.80 128.57 54646.80 88888.00 2015-06-25 03:46:36.500 176 12612.80 128.57 54646.78 88888.00 2015-06-25 03:46:36.625 176 12612.73 128.55 54646.75 88888.00 2015-06-25 03:46:36.750 176 12612.65 128.57 54646.78 88888.00 2015-06-25 03:46:36.875 176 12612.65 128.62 54646.78 88888.00 2015-06-25 03:46:37.000 176 12612.70 128.62 54646.75 88888.00 2015-06-25 03:46:37.125 176 12612.67 128.62 54646.75 88888.00 2015-06-25 03:46:37.250 176 12612.62 128.62 54646.75 88888.00 2015-06-25 03:46:37.375 176 12612.62 128.65 54646.78 88888.00 2015-06-25 03:46:37.500 176 12612.60 128.65 54646.78 88888.00 2015-06-25 03:46:37.625 176 12612.60 128.62 54646.78 88888.00 2015-06-25 03:46:37.750 176 12612.60 128.65 54646.75 88888.00 2015-06-25 03:46:37.875 176 12612.58 128.62 54646.75 88888.00 2015-06-25 03:46:38.000 176 12612.58 128.62 54646.75 88888.00 2015-06-25 03:46:38.125 176 12612.58 128.62 54646.80 88888.00 2015-06-25 03:46:38.250 176 12612.55 128.62 54646.78 88888.00 2015-06-25 03:46:38.375 176 12612.60 128.65 54646.78 88888.00 2015-06-25 03:46:38.500 176 12612.58 128.65 54646.82 88888.00 2015-06-25 03:46:38.625 176 12612.52 128.65 54646.82 88888.00 2015-06-25 03:46:38.750 176 12612.50 128.62 54646.82 88888.00 2015-06-25 03:46:38.875 176 12612.50 128.60 54646.82 88888.00 2015-06-25 03:46:39.000 176 12612.48 128.60 54646.80 88888.00 2015-06-25 03:46:39.125 176 12612.40 128.60 54646.80 88888.00 2015-06-25 03:46:39.250 176 12612.33 128.62 54646.80 88888.00 2015-06-25 03:46:39.375 176 12612.38 128.65 54646.80 88888.00 2015-06-25 03:46:39.500 176 12612.40 128.68 54646.80 88888.00 2015-06-25 03:46:39.625 176 12612.33 128.62 54646.78 88888.00 2015-06-25 03:46:39.750 176 12612.25 128.65 54646.82 88888.00 2015-06-25 03:46:39.875 176 12612.30 128.65 54646.80 88888.00 2015-06-25 03:46:40.000 176 12612.33 128.60 54646.78 88888.00 2015-06-25 03:46:40.125 176 12612.27 128.60 54646.82 88888.00 2015-06-25 03:46:40.250 176 12612.23 128.60 54646.82 88888.00 2015-06-25 03:46:40.375 176 12612.27 128.57 54646.82 88888.00 2015-06-25 03:46:40.500 176 12612.20 128.62 54646.82 88888.00 2015-06-25 03:46:40.625 176 12612.17 128.62 54646.85 88888.00 2015-06-25 03:46:40.750 176 12612.27 128.62 54646.82 88888.00 2015-06-25 03:46:40.875 176 12612.33 128.62 54646.85 88888.00 2015-06-25 03:46:41.000 176 12612.30 128.60 54646.82 88888.00 2015-06-25 03:46:41.125 176 12612.30 128.60 54646.85 88888.00 2015-06-25 03:46:41.250 176 12612.23 128.60 54646.85 88888.00 2015-06-25 03:46:41.375 176 12612.25 128.57 54646.85 88888.00 2015-06-25 03:46:41.500 176 12612.23 128.55 54646.85 88888.00 2015-06-25 03:46:41.625 176 12612.23 128.55 54646.85 88888.00 2015-06-25 03:46:41.750 176 12612.17 128.55 54646.85 88888.00 2015-06-25 03:46:41.875 176 12612.12 128.55 54646.85 88888.00 2015-06-25 03:46:42.000 176 12612.12 128.53 54646.80 88888.00 2015-06-25 03:46:42.125 176 12612.12 128.53 54646.85 88888.00 2015-06-25 03:46:42.250 176 12612.15 128.50 54646.85 88888.00 2015-06-25 03:46:42.375 176 12612.12 128.47 54646.85 88888.00 2015-06-25 03:46:42.500 176 12612.05 128.47 54646.88 88888.00 2015-06-25 03:46:42.625 176 12612.02 128.53 54646.88 88888.00 2015-06-25 03:46:42.750 176 12612.08 128.53 54646.88 88888.00 2015-06-25 03:46:42.875 176 12612.02 128.47 54646.85 88888.00 2015-06-25 03:46:43.000 176 12612.00 128.50 54646.85 88888.00 2015-06-25 03:46:43.125 176 12611.95 128.53 54646.88 88888.00 2015-06-25 03:46:43.250 176 12611.92 128.47 54646.90 88888.00 2015-06-25 03:46:43.375 176 12612.02 128.47 54646.88 88888.00 2015-06-25 03:46:43.500 176 12612.00 128.47 54646.85 88888.00 2015-06-25 03:46:43.625 176 12611.98 128.45 54646.85 88888.00 2015-06-25 03:46:43.750 176 12611.98 128.45 54646.85 88888.00 2015-06-25 03:46:43.875 176 12612.00 128.43 54646.88 88888.00 2015-06-25 03:46:44.000 176 12612.05 128.45 54646.88 88888.00 2015-06-25 03:46:44.125 176 12612.02 128.40 54646.88 88888.00 2015-06-25 03:46:44.250 176 12611.95 128.40 54646.88 88888.00 2015-06-25 03:46:44.375 176 12611.95 128.40 54646.90 88888.00 2015-06-25 03:46:44.500 176 12611.98 128.38 54646.90 88888.00 2015-06-25 03:46:44.625 176 12611.98 128.40 54646.90 88888.00 2015-06-25 03:46:44.750 176 12611.98 128.43 54646.88 88888.00 2015-06-25 03:46:44.875 176 12611.98 128.38 54646.88 88888.00 2015-06-25 03:46:45.000 176 12611.98 128.38 54646.88 88888.00 2015-06-25 03:46:45.125 176 12612.02 128.38 54646.90 88888.00 2015-06-25 03:46:45.250 176 12612.02 128.35 54646.95 88888.00 2015-06-25 03:46:45.375 176 12612.00 128.32 54646.95 88888.00 2015-06-25 03:46:45.500 176 12611.95 128.35 54646.95 88888.00 2015-06-25 03:46:45.625 176 12611.92 128.35 54646.93 88888.00 2015-06-25 03:46:45.750 176 12611.92 128.32 54646.93 88888.00 2015-06-25 03:46:45.875 176 12611.92 128.32 54646.95 88888.00 2015-06-25 03:46:46.000 176 12611.95 128.35 54646.95 88888.00 2015-06-25 03:46:46.125 176 12611.98 128.32 54646.95 88888.00 2015-06-25 03:46:46.250 176 12611.92 128.28 54646.93 88888.00 2015-06-25 03:46:46.375 176 12611.98 128.28 54646.90 88888.00 2015-06-25 03:46:46.500 176 12611.98 128.25 54646.93 88888.00 2015-06-25 03:46:46.625 176 12611.95 128.22 54646.90 88888.00 2015-06-25 03:46:46.750 176 12611.98 128.22 54646.93 88888.00 2015-06-25 03:46:46.875 176 12611.95 128.25 54646.93 88888.00 2015-06-25 03:46:47.000 176 12612.00 128.25 54646.93 88888.00 2015-06-25 03:46:47.125 176 12612.02 128.22 54646.90 88888.00 2015-06-25 03:46:47.250 176 12611.98 128.18 54646.90 88888.00 2015-06-25 03:46:47.375 176 12611.98 128.18 54646.90 88888.00 2015-06-25 03:46:47.500 176 12611.98 128.22 54646.97 88888.00 2015-06-25 03:46:47.625 176 12612.05 128.18 54646.95 88888.00 2015-06-25 03:46:47.750 176 12612.02 128.15 54646.95 88888.00 2015-06-25 03:46:47.875 176 12611.95 128.12 54646.90 88888.00 2015-06-25 03:46:48.000 176 12611.90 128.12 54646.93 88888.00 2015-06-25 03:46:48.125 176 12611.92 128.10 54646.95 88888.00 2015-06-25 03:46:48.250 176 12611.98 128.07 54646.93 88888.00 2015-06-25 03:46:48.375 176 12612.05 128.07 54646.93 88888.00 2015-06-25 03:46:48.500 176 12612.10 128.07 54646.95 88888.00 2015-06-25 03:46:48.625 176 12612.05 128.07 54646.95 88888.00 2015-06-25 03:46:48.750 176 12612.00 128.10 54646.95 88888.00 2015-06-25 03:46:48.875 176 12612.00 128.10 54646.97 88888.00 2015-06-25 03:46:49.000 176 12612.00 128.07 54646.95 88888.00 2015-06-25 03:46:49.125 176 12612.00 128.07 54646.93 88888.00 2015-06-25 03:46:49.250 176 12611.95 128.05 54646.95 88888.00 2015-06-25 03:46:49.375 176 12612.00 128.05 54646.95 88888.00 2015-06-25 03:46:49.500 176 12612.00 128.03 54646.95 88888.00 2015-06-25 03:46:49.625 176 12611.98 128.05 54646.95 88888.00 2015-06-25 03:46:49.750 176 12612.00 128.05 54646.95 88888.00 2015-06-25 03:46:49.875 176 12612.00 128.05 54646.93 88888.00 2015-06-25 03:46:50.000 176 12612.00 128.03 54646.93 88888.00 2015-06-25 03:46:50.125 176 12611.98 128.00 54646.97 88888.00 2015-06-25 03:46:50.250 176 12611.95 127.97 54646.95 88888.00 2015-06-25 03:46:50.375 176 12611.95 127.97 54646.93 88888.00 2015-06-25 03:46:50.500 176 12611.92 128.00 54646.93 88888.00 2015-06-25 03:46:50.625 176 12611.98 128.03 54646.95 88888.00 2015-06-25 03:46:50.750 176 12612.05 128.00 54646.95 88888.00 2015-06-25 03:46:50.875 176 12612.05 127.97 54646.93 88888.00 2015-06-25 03:46:51.000 176 12612.05 127.95 54646.90 88888.00 2015-06-25 03:46:51.125 176 12612.02 127.95 54646.95 88888.00 2015-06-25 03:46:51.250 176 12612.00 127.92 54646.93 88888.00 2015-06-25 03:46:51.375 176 12612.10 127.92 54646.90 88888.00 2015-06-25 03:46:51.500 176 12612.08 127.92 54646.95 88888.00 2015-06-25 03:46:51.625 176 12612.05 127.95 54646.93 88888.00 2015-06-25 03:46:51.750 176 12612.02 127.95 54646.90 88888.00 2015-06-25 03:46:51.875 176 12612.05 127.92 54646.93 88888.00 2015-06-25 03:46:52.000 176 12612.08 127.92 54646.90 88888.00 2015-06-25 03:46:52.125 176 12612.05 127.95 54646.90 88888.00 2015-06-25 03:46:52.250 176 12612.02 127.90 54646.95 88888.00 2015-06-25 03:46:52.375 176 12612.10 127.92 54646.97 88888.00 2015-06-25 03:46:52.500 176 12612.15 127.95 54646.97 88888.00 2015-06-25 03:46:52.625 176 12612.15 127.92 54646.93 88888.00 2015-06-25 03:46:52.750 176 12612.12 127.92 54646.93 88888.00 2015-06-25 03:46:52.875 176 12612.10 127.95 54646.95 88888.00 2015-06-25 03:46:53.000 176 12612.10 127.95 54646.93 88888.00 2015-06-25 03:46:53.125 176 12612.15 127.95 54646.95 88888.00 2015-06-25 03:46:53.250 176 12612.10 127.90 54647.10 88888.00 2015-06-25 03:46:53.375 176 12612.12 127.92 54647.05 88888.00 2015-06-25 03:46:53.500 176 12612.15 127.95 54646.90 88888.00 2015-06-25 03:46:53.625 176 12612.08 127.92 54646.88 88888.00 2015-06-25 03:46:53.750 176 12612.00 127.92 54646.90 88888.00 2015-06-25 03:46:53.875 176 12612.02 127.92 54646.93 88888.00 2015-06-25 03:46:54.000 176 12612.08 127.92 54646.93 88888.00 2015-06-25 03:46:54.125 176 12612.15 127.92 54646.93 88888.00 2015-06-25 03:46:54.250 176 12612.15 127.92 54646.90 88888.00 2015-06-25 03:46:54.375 176 12612.10 127.92 54646.88 88888.00 2015-06-25 03:46:54.500 176 12612.05 127.90 54646.90 88888.00 2015-06-25 03:46:54.625 176 12612.05 127.90 54646.90 88888.00 2015-06-25 03:46:54.750 176 12612.10 127.90 54646.93 88888.00 2015-06-25 03:46:54.875 176 12612.08 127.92 54646.93 88888.00 2015-06-25 03:46:55.000 176 12612.08 127.92 54646.90 88888.00 2015-06-25 03:46:55.125 176 12612.08 127.88 54646.90 88888.00 2015-06-25 03:46:55.250 176 12612.05 127.85 54646.93 88888.00 2015-06-25 03:46:55.375 176 12612.10 127.88 54646.93 88888.00 2015-06-25 03:46:55.500 176 12612.08 127.90 54646.93 88888.00 2015-06-25 03:46:55.625 176 12612.08 127.90 54646.95 88888.00 2015-06-25 03:46:55.750 176 12612.10 127.92 54646.93 88888.00 2015-06-25 03:46:55.875 176 12612.10 127.92 54646.88 88888.00 2015-06-25 03:46:56.000 176 12612.05 127.90 54646.88 88888.00 2015-06-25 03:46:56.125 176 12612.00 127.85 54646.90 88888.00 2015-06-25 03:46:56.250 176 12611.98 127.88 54646.93 88888.00 2015-06-25 03:46:56.375 176 12611.98 127.90 54646.90 88888.00 2015-06-25 03:46:56.500 176 12611.98 127.88 54646.90 88888.00 2015-06-25 03:46:56.625 176 12611.98 127.88 54646.88 88888.00 2015-06-25 03:46:56.750 176 12611.95 127.90 54646.93 88888.00 2015-06-25 03:46:56.875 176 12611.92 127.92 54646.93 88888.00 2015-06-25 03:46:57.000 176 12612.00 127.92 54646.93 88888.00 2015-06-25 03:46:57.125 176 12612.02 127.90 54646.90 88888.00 2015-06-25 03:46:57.250 176 12612.00 127.90 54646.90 88888.00 2015-06-25 03:46:57.375 176 12611.98 127.92 54646.93 88888.00 2015-06-25 03:46:57.500 176 12611.95 127.92 54646.90 88888.00 2015-06-25 03:46:57.625 176 12611.95 127.92 54646.93 88888.00 2015-06-25 03:46:57.750 176 12611.92 127.90 54646.95 88888.00 2015-06-25 03:46:57.875 176 12611.90 127.90 54646.95 88888.00 2015-06-25 03:46:58.000 176 12611.92 127.92 54646.95 88888.00 2015-06-25 03:46:58.125 176 12611.98 127.92 54646.97 88888.00 2015-06-25 03:46:58.250 176 12611.92 127.88 54646.97 88888.00 2015-06-25 03:46:58.375 176 12611.95 127.88 54646.90 88888.00 2015-06-25 03:46:58.500 176 12611.95 127.85 54646.93 88888.00 2015-06-25 03:46:58.625 176 12611.95 127.88 54646.93 88888.00 2015-06-25 03:46:58.750 176 12611.95 127.90 54646.93 88888.00 2015-06-25 03:46:58.875 176 12611.92 127.88 54646.90 88888.00 2015-06-25 03:46:59.000 176 12611.95 127.85 54646.93 88888.00 2015-06-25 03:46:59.125 176 12611.92 127.85 54646.93 88888.00 2015-06-25 03:46:59.250 176 12611.77 127.83 54646.90 88888.00 2015-06-25 03:46:59.375 176 12611.80 127.85 54646.90 88888.00 2015-06-25 03:46:59.500 176 12611.85 127.85 54646.90 88888.00 2015-06-25 03:46:59.625 176 12611.92 127.83 54646.90 88888.00 2015-06-25 03:46:59.750 176 12611.95 127.85 54646.88 88888.00 2015-06-25 03:46:59.875 176 12611.95 127.88 54646.88 88888.00 2015-06-25 03:47:00.000 176 12612.00 127.88 54646.90 88888.00 2015-06-25 03:47:00.125 176 12612.00 127.90 54646.93 88888.00 2015-06-25 03:47:00.250 176 12611.90 127.85 54646.90 88888.00 2015-06-25 03:47:00.375 176 12611.92 127.83 54646.88 88888.00 2015-06-25 03:47:00.500 176 12611.92 127.83 54646.90 88888.00 2015-06-25 03:47:00.625 176 12611.90 127.83 54646.93 88888.00 2015-06-25 03:47:00.750 176 12611.90 127.83 54646.95 88888.00 2015-06-25 03:47:00.875 176 12611.85 127.80 54646.90 88888.00 2015-06-25 03:47:01.000 176 12611.88 127.80 54646.90 88888.00 2015-06-25 03:47:01.125 176 12611.88 127.83 54646.90 88888.00 2015-06-25 03:47:01.250 176 12611.75 127.80 54646.90 88888.00 2015-06-25 03:47:01.375 176 12611.80 127.83 54646.90 88888.00 2015-06-25 03:47:01.500 176 12611.80 127.83 54646.90 88888.00 2015-06-25 03:47:01.625 176 12611.80 127.78 54646.90 88888.00 2015-06-25 03:47:01.750 176 12611.77 127.78 54646.90 88888.00 2015-06-25 03:47:01.875 176 12611.77 127.80 54646.93 88888.00 2015-06-25 03:47:02.000 176 12611.83 127.85 54646.93 88888.00 2015-06-25 03:47:02.125 176 12611.83 127.85 54646.93 88888.00 2015-06-25 03:47:02.250 176 12611.77 127.83 54646.95 88888.00 2015-06-25 03:47:02.375 176 12611.70 127.88 54646.95 88888.00 2015-06-25 03:47:02.500 176 12611.67 127.85 54646.93 88888.00 2015-06-25 03:47:02.625 176 12611.70 127.83 54646.93 88888.00 2015-06-25 03:47:02.750 176 12611.73 127.88 54646.90 88888.00 2015-06-25 03:47:02.875 176 12611.70 127.90 54646.93 88888.00 2015-06-25 03:47:03.000 176 12611.67 127.92 54646.93 88888.00 2015-06-25 03:47:03.125 176 12611.60 127.90 54646.95 88888.00 2015-06-25 03:47:03.250 176 12611.58 127.90 54646.93 88888.00 2015-06-25 03:47:03.375 176 12611.62 127.92 54646.93 88888.00 2015-06-25 03:47:03.500 176 12611.62 127.90 54646.93 88888.00 2015-06-25 03:47:03.625 176 12611.62 127.95 54646.93 88888.00 2015-06-25 03:47:03.750 176 12611.60 127.92 54646.93 88888.00 2015-06-25 03:47:03.875 176 12611.62 127.92 54646.97 88888.00 2015-06-25 03:47:04.000 176 12611.67 127.92 54646.97 88888.00 2015-06-25 03:47:04.125 176 12611.67 127.92 54646.97 88888.00 2015-06-25 03:47:04.250 176 12611.62 127.88 54646.93 88888.00 2015-06-25 03:47:04.375 176 12611.60 127.95 54646.93 88888.00 2015-06-25 03:47:04.500 176 12611.58 127.95 54646.95 88888.00 2015-06-25 03:47:04.625 176 12611.62 127.92 54646.97 88888.00 2015-06-25 03:47:04.750 176 12611.58 127.95 54646.95 88888.00 2015-06-25 03:47:04.875 176 12611.52 127.95 54646.95 88888.00 2015-06-25 03:47:05.000 176 12611.52 127.92 54646.93 88888.00 2015-06-25 03:47:05.125 176 12611.60 127.97 54646.95 88888.00 2015-06-25 03:47:05.250 176 12611.62 127.97 54646.95 88888.00 2015-06-25 03:47:05.375 176 12611.62 127.97 54646.93 88888.00 2015-06-25 03:47:05.500 176 12611.55 127.97 54646.93 88888.00 2015-06-25 03:47:05.625 176 12611.58 128.00 54646.93 88888.00 2015-06-25 03:47:05.750 176 12611.55 127.97 54646.90 88888.00 2015-06-25 03:47:05.875 176 12611.52 127.97 54646.90 88888.00 2015-06-25 03:47:06.000 176 12611.55 128.00 54646.90 88888.00 2015-06-25 03:47:06.125 176 12611.58 128.00 54646.93 88888.00 2015-06-25 03:47:06.250 176 12611.50 128.00 54646.93 88888.00 2015-06-25 03:47:06.375 176 12611.45 128.03 54646.90 88888.00 2015-06-25 03:47:06.500 176 12611.45 128.03 54646.90 88888.00 2015-06-25 03:47:06.625 176 12611.42 128.05 54646.93 88888.00 2015-06-25 03:47:06.750 176 12611.42 128.05 54646.93 88888.00 2015-06-25 03:47:06.875 176 12611.48 128.07 54646.93 88888.00 2015-06-25 03:47:07.000 176 12611.48 128.07 54646.90 88888.00 2015-06-25 03:47:07.125 176 12611.50 128.07 54646.93 88888.00 2015-06-25 03:47:07.250 176 12611.42 128.07 54646.95 88888.00 2015-06-25 03:47:07.375 176 12611.48 128.10 54646.95 88888.00 2015-06-25 03:47:07.500 176 12611.50 128.07 54646.93 88888.00 2015-06-25 03:47:07.625 176 12611.45 128.07 54646.90 88888.00 2015-06-25 03:47:07.750 176 12611.38 128.10 54646.95 88888.00 2015-06-25 03:47:07.875 176 12611.35 128.15 54646.95 88888.00 2015-06-25 03:47:08.000 176 12611.40 128.12 54646.93 88888.00 2015-06-25 03:47:08.125 176 12611.45 128.12 54646.93 88888.00 2015-06-25 03:47:08.250 176 12611.42 128.12 54646.93 88888.00 2015-06-25 03:47:08.375 176 12611.40 128.12 54646.95 88888.00 2015-06-25 03:47:08.500 176 12611.35 128.12 54646.93 88888.00 2015-06-25 03:47:08.625 176 12611.33 128.12 54646.90 88888.00 2015-06-25 03:47:08.750 176 12611.33 128.18 54646.90 88888.00 2015-06-25 03:47:08.875 176 12611.38 128.18 54646.93 88888.00 2015-06-25 03:47:09.000 176 12611.42 128.15 54646.90 88888.00 2015-06-25 03:47:09.125 176 12611.42 128.15 54646.88 88888.00 2015-06-25 03:47:09.250 176 12611.33 128.10 54646.88 88888.00 2015-06-25 03:47:09.375 176 12611.30 128.12 54646.88 88888.00 2015-06-25 03:47:09.500 176 12611.30 128.18 54646.90 88888.00 2015-06-25 03:47:09.625 176 12611.27 128.20 54646.90 88888.00 2015-06-25 03:47:09.750 176 12611.33 128.20 54646.90 88888.00 2015-06-25 03:47:09.875 176 12611.38 128.20 54646.90 88888.00 2015-06-25 03:47:10.000 176 12611.38 128.20 54646.90 88888.00 2015-06-25 03:47:10.125 176 12611.35 128.22 54646.95 88888.00 2015-06-25 03:47:10.250 176 12611.30 128.22 54646.93 88888.00 2015-06-25 03:47:10.375 176 12611.33 128.22 54646.90 88888.00 2015-06-25 03:47:10.500 176 12611.35 128.22 54646.90 88888.00 2015-06-25 03:47:10.625 176 12611.35 128.25 54646.88 88888.00 2015-06-25 03:47:10.750 176 12611.35 128.25 54646.93 88888.00 2015-06-25 03:47:10.875 176 12611.30 128.22 54646.90 88888.00 2015-06-25 03:47:11.000 176 12611.33 128.25 54646.88 88888.00 2015-06-25 03:47:11.125 176 12611.42 128.38 54646.95 88888.00 2015-06-25 03:47:11.250 176 12611.33 128.30 54646.95 88888.00 2015-06-25 03:47:11.375 176 12611.30 128.28 54646.90 88888.00 2015-06-25 03:47:11.500 176 12611.30 128.30 54646.90 88888.00 2015-06-25 03:47:11.625 176 12611.25 128.30 54646.88 88888.00 2015-06-25 03:47:11.750 176 12611.17 128.30 54646.85 88888.00 2015-06-25 03:47:11.875 176 12611.20 128.30 54646.90 88888.00 2015-06-25 03:47:12.000 176 12611.27 128.32 54646.88 88888.00 2015-06-25 03:47:12.125 176 12611.27 128.32 54646.88 88888.00 2015-06-25 03:47:12.250 176 12611.25 128.30 54646.85 88888.00 2015-06-25 03:47:12.375 176 12611.23 128.32 54646.85 88888.00 2015-06-25 03:47:12.500 176 12611.23 128.32 54646.88 88888.00 2015-06-25 03:47:12.625 176 12611.23 128.35 54646.88 88888.00 2015-06-25 03:47:12.750 176 12611.23 128.32 54646.85 88888.00 2015-06-25 03:47:12.875 176 12611.25 128.30 54646.85 88888.00 2015-06-25 03:47:13.000 176 12611.27 128.30 54646.85 88888.00 2015-06-25 03:47:13.125 176 12611.25 128.35 54646.85 88888.00 2015-06-25 03:47:13.250 176 12611.20 128.38 54646.85 88888.00 2015-06-25 03:47:13.375 176 12611.23 128.38 54646.85 88888.00 2015-06-25 03:47:13.500 176 12611.17 128.38 54646.85 88888.00 2015-06-25 03:47:13.625 176 12611.20 128.38 54646.85 88888.00 2015-06-25 03:47:13.750 176 12611.23 128.40 54646.85 88888.00 2015-06-25 03:47:13.875 176 12611.25 128.43 54646.85 88888.00 2015-06-25 03:47:14.000 176 12611.27 128.38 54646.82 88888.00 2015-06-25 03:47:14.125 176 12611.33 128.38 54646.80 88888.00 2015-06-25 03:47:14.250 176 12611.30 128.38 54646.82 88888.00 2015-06-25 03:47:14.375 176 12611.27 128.43 54646.82 88888.00 2015-06-25 03:47:14.500 176 12611.25 128.43 54646.82 88888.00 2015-06-25 03:47:14.625 176 12611.25 128.40 54646.85 88888.00 2015-06-25 03:47:14.750 176 12611.20 128.43 54646.85 88888.00 2015-06-25 03:47:14.875 176 12611.17 128.43 54646.85 88888.00 2015-06-25 03:47:15.000 176 12611.20 128.40 54646.82 88888.00 2015-06-25 03:47:15.125 176 12611.20 128.43 54646.85 88888.00 2015-06-25 03:47:15.250 176 12611.17 128.40 54646.85 88888.00 2015-06-25 03:47:15.375 176 12611.20 128.40 54646.85 88888.00 2015-06-25 03:47:15.500 176 12611.20 128.43 54646.85 88888.00 2015-06-25 03:47:15.625 176 12611.20 128.43 54646.82 88888.00 2015-06-25 03:47:15.750 176 12611.20 128.43 54646.85 88888.00 2015-06-25 03:47:15.875 176 12611.20 128.40 54646.88 88888.00 2015-06-25 03:47:16.000 176 12611.15 128.43 54646.85 88888.00 2015-06-25 03:47:16.125 176 12611.10 128.43 54646.85 88888.00 2015-06-25 03:47:16.250 176 12611.05 128.38 54646.85 88888.00 2015-06-25 03:47:16.375 176 12611.08 128.38 54646.82 88888.00 2015-06-25 03:47:16.500 176 12611.10 128.38 54646.85 88888.00 2015-06-25 03:47:16.625 176 12611.12 128.40 54646.85 88888.00 2015-06-25 03:47:16.750 176 12611.12 128.38 54646.88 88888.00 2015-06-25 03:47:16.875 176 12611.05 128.38 54646.85 88888.00 2015-06-25 03:47:17.000 176 12611.02 128.35 54646.82 88888.00 2015-06-25 03:47:17.125 176 12611.00 128.40 54646.82 88888.00 2015-06-25 03:47:17.250 176 12610.88 128.32 54646.82 88888.00 2015-06-25 03:47:17.375 176 12610.92 128.35 54646.82 88888.00 2015-06-25 03:47:17.500 176 12611.00 128.38 54646.85 88888.00 2015-06-25 03:47:17.625 176 12610.98 128.32 54646.85 88888.00 2015-06-25 03:47:17.750 176 12610.92 128.35 54646.88 88888.00 2015-06-25 03:47:17.875 176 12610.95 128.38 54646.88 88888.00 2015-06-25 03:47:18.000 176 12610.95 128.38 54646.88 88888.00 2015-06-25 03:47:18.125 176 12610.92 128.35 54646.85 88888.00 2015-06-25 03:47:18.250 176 12610.88 128.32 54646.85 88888.00 2015-06-25 03:47:18.375 176 12610.92 128.35 54646.88 88888.00 2015-06-25 03:47:18.500 176 12610.88 128.32 54646.85 88888.00 2015-06-25 03:47:18.625 176 12610.85 128.32 54646.85 88888.00 2015-06-25 03:47:18.750 176 12610.92 128.32 54646.88 88888.00 2015-06-25 03:47:18.875 176 12610.90 128.30 54646.85 88888.00 2015-06-25 03:47:19.000 176 12610.88 128.30 54646.85 88888.00 2015-06-25 03:47:19.125 176 12610.90 128.28 54646.88 88888.00 2015-06-25 03:47:19.250 176 12610.83 128.25 54646.88 88888.00 2015-06-25 03:47:19.375 176 12610.83 128.28 54646.82 88888.00 2015-06-25 03:47:19.500 176 12610.80 128.30 54646.82 88888.00 2015-06-25 03:47:19.625 176 12610.83 128.30 54646.82 88888.00 2015-06-25 03:47:19.750 176 12610.83 128.30 54646.85 88888.00 2015-06-25 03:47:19.875 176 12610.85 128.30 54646.85 88888.00 2015-06-25 03:47:20.000 176 12610.85 128.28 54646.85 88888.00 2015-06-25 03:47:20.125 176 12610.90 128.28 54646.88 88888.00 2015-06-25 03:47:20.250 176 12610.92 128.25 54646.88 88888.00 2015-06-25 03:47:20.375 176 12610.90 128.22 54646.88 88888.00 2015-06-25 03:47:20.500 176 12610.85 128.20 54646.85 88888.00 2015-06-25 03:47:20.625 176 12610.88 128.22 54646.88 88888.00 2015-06-25 03:47:20.750 176 12610.88 128.25 54646.93 88888.00 2015-06-25 03:47:20.875 176 12610.83 128.25 54646.93 88888.00 2015-06-25 03:47:21.000 176 12610.83 128.28 54646.88 88888.00 2015-06-25 03:47:21.125 176 12610.80 128.25 54646.88 88888.00 2015-06-25 03:47:21.250 176 12610.83 128.22 54646.90 88888.00 2015-06-25 03:47:21.375 176 12610.85 128.20 54646.88 88888.00 2015-06-25 03:47:21.500 176 12610.77 128.22 54646.90 88888.00 2015-06-25 03:47:21.625 176 12610.77 128.25 54646.90 88888.00 2015-06-25 03:47:21.750 176 12610.77 128.25 54646.85 88888.00 2015-06-25 03:47:21.875 176 12610.77 128.22 54646.85 88888.00 2015-06-25 03:47:22.000 176 12610.80 128.18 54646.85 88888.00 2015-06-25 03:47:22.125 176 12610.88 128.20 54646.88 88888.00 2015-06-25 03:47:22.250 176 12610.80 128.20 54646.88 88888.00 2015-06-25 03:47:22.375 176 12610.80 128.20 54646.88 88888.00 2015-06-25 03:47:22.500 176 12610.80 128.20 54646.85 88888.00 2015-06-25 03:47:22.625 176 12610.75 128.20 54646.85 88888.00 2015-06-25 03:47:22.750 176 12610.77 128.18 54646.88 88888.00 2015-06-25 03:47:22.875 176 12610.83 128.18 54646.88 88888.00 2015-06-25 03:47:23.000 176 12610.88 128.18 54646.85 88888.00 2015-06-25 03:47:23.125 176 12610.85 128.18 54646.85 88888.00 2015-06-25 03:47:23.250 176 12610.80 128.18 54646.88 88888.00 2015-06-25 03:47:23.375 176 12610.77 128.18 54646.88 88888.00 2015-06-25 03:47:23.500 176 12610.75 128.22 54646.88 88888.00 2015-06-25 03:47:23.625 176 12610.80 128.20 54646.85 88888.00 2015-06-25 03:47:23.750 176 12610.80 128.18 54646.85 88888.00 2015-06-25 03:47:23.875 176 12610.75 128.18 54646.88 88888.00 2015-06-25 03:47:24.000 176 12610.80 128.20 54646.85 88888.00 2015-06-25 03:47:24.125 176 12610.85 128.20 54646.88 88888.00 2015-06-25 03:47:24.250 176 12610.80 128.20 54646.90 88888.00 2015-06-25 03:47:24.375 176 12610.83 128.22 54646.88 88888.00 2015-06-25 03:47:24.500 176 12610.85 128.22 54646.90 88888.00 2015-06-25 03:47:24.625 176 12610.85 128.20 54646.85 88888.00 2015-06-25 03:47:24.750 176 12610.92 128.22 54646.82 88888.00 2015-06-25 03:47:24.875 176 12610.95 128.20 54646.80 88888.00 2015-06-25 03:47:25.000 176 12610.98 128.20 54646.82 88888.00 2015-06-25 03:47:25.125 176 12610.98 128.25 54646.85 88888.00 2015-06-25 03:47:25.250 176 12610.88 128.28 54646.85 88888.00 2015-06-25 03:47:25.375 176 12610.92 128.30 54646.82 88888.00 2015-06-25 03:47:25.500 176 12610.85 128.28 54646.80 88888.00 2015-06-25 03:47:25.625 176 12610.85 128.28 54646.80 88888.00 2015-06-25 03:47:25.750 176 12610.92 128.28 54646.80 88888.00 2015-06-25 03:47:25.875 176 12610.95 128.30 54646.82 88888.00 2015-06-25 03:47:26.000 176 12611.02 128.30 54646.82 88888.00 2015-06-25 03:47:26.125 176 12611.05 128.35 54646.82 88888.00 2015-06-25 03:47:26.250 176 12611.05 128.32 54646.82 88888.00 2015-06-25 03:47:26.375 176 12611.08 128.35 54646.80 88888.00 2015-06-25 03:47:26.500 176 12611.05 128.35 54646.80 88888.00 2015-06-25 03:47:26.625 176 12611.00 128.38 54646.80 88888.00 2015-06-25 03:47:26.750 176 12611.05 128.38 54646.80 88888.00 2015-06-25 03:47:26.875 176 12611.12 128.35 54646.80 88888.00 2015-06-25 03:47:27.000 176 12611.12 128.38 54646.78 88888.00 2015-06-25 03:47:27.125 176 12611.05 128.40 54646.75 88888.00 2015-06-25 03:47:27.250 176 12611.02 128.40 54646.78 88888.00 2015-06-25 03:47:27.375 176 12611.10 128.43 54646.78 88888.00 2015-06-25 03:47:27.500 176 12611.15 128.45 54646.80 88888.00 2015-06-25 03:47:27.625 176 12611.10 128.43 54646.78 88888.00 2015-06-25 03:47:27.750 176 12611.08 128.45 54646.78 88888.00 2015-06-25 03:47:27.875 176 12611.08 128.47 54646.78 88888.00 2015-06-25 03:47:28.000 176 12611.12 128.50 54646.78 88888.00 2015-06-25 03:47:28.125 176 12611.12 128.50 54646.78 88888.00 2015-06-25 03:47:28.250 176 12611.12 128.50 54646.78 88888.00 2015-06-25 03:47:28.375 176 12611.20 128.55 54646.75 88888.00 2015-06-25 03:47:28.500 176 12611.17 128.55 54646.75 88888.00 2015-06-25 03:47:28.625 176 12611.17 128.55 54646.72 88888.00 2015-06-25 03:47:28.750 176 12611.23 128.55 54646.70 88888.00 2015-06-25 03:47:28.875 176 12611.25 128.55 54646.70 88888.00 2015-06-25 03:47:29.000 176 12611.25 128.53 54646.70 88888.00 2015-06-25 03:47:29.125 176 12611.25 128.53 54646.72 88888.00 2015-06-25 03:47:29.250 176 12611.25 128.55 54646.68 88888.00 2015-06-25 03:47:29.375 176 12611.17 128.50 54646.65 88888.00 2015-06-25 03:47:29.500 176 12611.20 128.53 54646.65 88888.00 2015-06-25 03:47:29.625 176 12611.27 128.62 54646.68 88888.00 2015-06-25 03:47:29.750 176 12611.33 128.65 54646.68 88888.00 2015-06-25 03:47:29.875 176 12611.35 128.65 54646.68 88888.00 2015-06-25 03:47:30.000 176 12611.40 128.65 54646.65 88888.00 2015-06-25 03:47:30.125 176 12611.38 128.62 54646.68 88888.00 2015-06-25 03:47:30.250 176 12611.35 128.62 54646.68 88888.00 2015-06-25 03:47:30.375 176 12611.38 128.65 54646.62 88888.00 2015-06-25 03:47:30.500 176 12611.38 128.62 54646.62 88888.00 2015-06-25 03:47:30.625 176 12611.42 128.65 54646.65 88888.00 2015-06-25 03:47:30.750 176 12611.55 128.68 54646.65 88888.00 2015-06-25 03:47:30.875 176 12611.67 128.68 54646.65 88888.00 2015-06-25 03:47:31.000 176 12611.65 128.65 54646.62 88888.00 2015-06-25 03:47:31.125 176 12611.58 128.68 54646.62 88888.00 2015-06-25 03:47:31.250 176 12611.50 128.68 54646.60 88888.00 2015-06-25 03:47:31.375 176 12611.52 128.68 54646.60 88888.00 2015-06-25 03:47:31.500 176 12611.52 128.70 54646.62 88888.00 2015-06-25 03:47:31.625 176 12611.55 128.70 54646.62 88888.00 2015-06-25 03:47:31.750 176 12611.62 128.70 54646.65 88888.00 2015-06-25 03:47:31.875 176 12611.60 128.70 54646.62 88888.00 2015-06-25 03:47:32.000 176 12611.62 128.68 54646.60 88888.00 2015-06-25 03:47:32.125 176 12611.62 128.70 54646.62 88888.00 2015-06-25 03:47:32.250 176 12611.58 128.65 54646.62 88888.00 2015-06-25 03:47:32.375 176 12611.60 128.68 54646.60 88888.00 2015-06-25 03:47:32.500 176 12611.60 128.70 54646.60 88888.00 2015-06-25 03:47:32.625 176 12611.60 128.72 54646.60 88888.00 2015-06-25 03:47:32.750 176 12611.60 128.72 54646.62 88888.00 2015-06-25 03:47:32.875 176 12611.60 128.68 54646.60 88888.00 2015-06-25 03:47:33.000 176 12611.62 128.70 54646.57 88888.00 2015-06-25 03:47:33.125 176 12611.65 128.68 54646.57 88888.00 2015-06-25 03:47:33.250 176 12611.62 128.65 54646.57 88888.00 2015-06-25 03:47:33.375 176 12611.65 128.68 54646.55 88888.00 2015-06-25 03:47:33.500 176 12611.70 128.68 54646.57 88888.00 2015-06-25 03:47:33.625 176 12611.75 128.68 54646.57 88888.00 2015-06-25 03:47:33.750 176 12611.70 128.65 54646.57 88888.00 2015-06-25 03:47:33.875 176 12611.62 128.65 54646.57 88888.00 2015-06-25 03:47:34.000 176 12611.65 128.68 54646.55 88888.00 2015-06-25 03:47:34.125 176 12611.67 128.68 54646.57 88888.00 2015-06-25 03:47:34.250 176 12611.67 128.70 54646.57 88888.00 2015-06-25 03:47:34.375 176 12611.73 128.70 54646.57 88888.00 2015-06-25 03:47:34.500 176 12611.73 128.68 54646.57 88888.00 2015-06-25 03:47:34.625 176 12611.77 128.68 54646.57 88888.00 2015-06-25 03:47:34.750 176 12611.83 128.65 54646.55 88888.00 2015-06-25 03:47:34.875 176 12611.83 128.65 54646.53 88888.00 2015-06-25 03:47:35.000 176 12611.75 128.68 54646.55 88888.00 2015-06-25 03:47:35.125 176 12611.73 128.60 54646.55 88888.00 2015-06-25 03:47:35.250 176 12611.70 128.57 54646.57 88888.00 2015-06-25 03:47:35.375 176 12611.80 128.60 54646.55 88888.00 2015-06-25 03:47:35.500 176 12611.85 128.65 54646.55 88888.00 2015-06-25 03:47:35.625 176 12611.88 128.60 54646.53 88888.00 2015-06-25 03:47:35.750 176 12611.83 128.57 54646.53 88888.00 2015-06-25 03:47:35.875 176 12611.85 128.57 54646.57 88888.00 2015-06-25 03:47:36.000 176 12611.83 128.60 54646.57 88888.00 2015-06-25 03:47:36.125 176 12611.83 128.60 54646.55 88888.00 2015-06-25 03:47:36.250 176 12611.85 128.60 54646.55 88888.00 2015-06-25 03:47:36.375 176 12611.92 128.60 54646.55 88888.00 2015-06-25 03:47:36.500 176 12611.90 128.60 54646.55 88888.00 2015-06-25 03:47:36.625 176 12611.83 128.57 54646.57 88888.00 2015-06-25 03:47:36.750 176 12611.77 128.57 54646.57 88888.00 2015-06-25 03:47:36.875 176 12611.83 128.55 54646.57 88888.00 2015-06-25 03:47:37.000 176 12611.88 128.60 54646.55 88888.00 2015-06-25 03:47:37.125 176 12611.88 128.60 54646.55 88888.00 2015-06-25 03:47:37.250 176 12611.85 128.57 54646.55 88888.00 2015-06-25 03:47:37.375 176 12611.88 128.55 54646.57 88888.00 2015-06-25 03:47:37.500 176 12611.92 128.55 54646.57 88888.00 2015-06-25 03:47:37.625 176 12611.95 128.50 54646.53 88888.00 2015-06-25 03:47:37.750 176 12611.95 128.53 54646.55 88888.00 2015-06-25 03:47:37.875 176 12611.92 128.53 54646.57 88888.00 2015-06-25 03:47:38.000 176 12611.92 128.53 54646.55 88888.00 2015-06-25 03:47:38.125 176 12611.95 128.53 54646.55 88888.00 2015-06-25 03:47:38.250 176 12611.90 128.50 54646.57 88888.00 2015-06-25 03:47:38.375 176 12611.92 128.53 54646.55 88888.00 2015-06-25 03:47:38.500 176 12611.92 128.53 54646.55 88888.00 2015-06-25 03:47:38.625 176 12611.95 128.50 54646.55 88888.00 2015-06-25 03:47:38.750 176 12611.98 128.50 54646.55 88888.00 2015-06-25 03:47:38.875 176 12611.95 128.53 54646.55 88888.00 2015-06-25 03:47:39.000 176 12611.95 128.50 54646.53 88888.00 2015-06-25 03:47:39.125 176 12611.98 128.50 54646.55 88888.00 2015-06-25 03:47:39.250 176 12611.98 128.47 54646.55 88888.00 2015-06-25 03:47:39.375 176 12612.02 128.47 54646.55 88888.00 2015-06-25 03:47:39.500 176 12612.02 128.47 54646.55 88888.00 2015-06-25 03:47:39.625 176 12611.98 128.53 54646.55 88888.00 2015-06-25 03:47:39.750 176 12612.00 128.50 54646.55 88888.00 2015-06-25 03:47:39.875 176 12611.98 128.50 54646.55 88888.00 2015-06-25 03:47:40.000 176 12611.98 128.50 54646.55 88888.00 2015-06-25 03:47:40.125 176 12611.90 128.53 54646.55 88888.00 2015-06-25 03:47:40.250 176 12611.88 128.53 54646.57 88888.00 2015-06-25 03:47:40.375 176 12611.92 128.55 54646.55 88888.00 2015-06-25 03:47:40.500 176 12611.95 128.50 54646.57 88888.00 2015-06-25 03:47:40.625 176 12611.95 128.55 54646.55 88888.00 2015-06-25 03:47:40.750 176 12611.92 128.53 54646.57 88888.00 2015-06-25 03:47:40.875 176 12611.98 128.53 54646.57 88888.00 2015-06-25 03:47:41.000 176 12611.98 128.53 54646.57 88888.00 2015-06-25 03:47:41.125 176 12611.95 128.53 54646.55 88888.00 2015-06-25 03:47:41.250 176 12611.88 128.50 54646.53 88888.00 2015-06-25 03:47:41.375 176 12611.90 128.53 54646.55 88888.00 2015-06-25 03:47:41.500 176 12611.98 128.53 54646.55 88888.00 2015-06-25 03:47:41.625 176 12612.00 128.55 54646.57 88888.00 2015-06-25 03:47:41.750 176 12611.95 128.55 54646.57 88888.00 2015-06-25 03:47:41.875 176 12611.88 128.55 54646.55 88888.00 2015-06-25 03:47:42.000 176 12611.92 128.55 54646.53 88888.00 2015-06-25 03:47:42.125 176 12612.00 128.55 54646.55 88888.00 2015-06-25 03:47:42.250 176 12611.98 128.57 54646.55 88888.00 2015-06-25 03:47:42.375 176 12612.00 128.57 54646.55 88888.00 2015-06-25 03:47:42.500 176 12612.00 128.57 54646.53 88888.00 2015-06-25 03:47:42.625 176 12612.00 128.57 54646.53 88888.00 2015-06-25 03:47:42.750 176 12611.98 128.60 54646.53 88888.00 2015-06-25 03:47:42.875 176 12611.90 128.65 54646.50 88888.00 2015-06-25 03:47:43.000 176 12611.88 128.60 54646.53 88888.00 2015-06-25 03:47:43.125 176 12611.92 128.62 54646.55 88888.00 2015-06-25 03:47:43.250 176 12611.92 128.65 54646.55 88888.00 2015-06-25 03:47:43.375 176 12611.95 128.68 54646.50 88888.00 2015-06-25 03:47:43.500 176 12611.95 128.65 54646.50 88888.00 2015-06-25 03:47:43.625 176 12611.92 128.65 54646.50 88888.00 2015-06-25 03:47:43.750 176 12611.92 128.65 54646.50 88888.00 2015-06-25 03:47:43.875 176 12611.98 128.70 54646.50 88888.00 2015-06-25 03:47:44.000 176 12612.00 128.72 54646.53 88888.00 2015-06-25 03:47:44.125 176 12611.95 128.70 54646.53 88888.00 2015-06-25 03:47:44.250 176 12611.98 128.68 54646.55 88888.00 2015-06-25 03:47:44.375 176 12612.05 128.72 54646.53 88888.00 2015-06-25 03:47:44.500 176 12612.02 128.72 54646.53 88888.00 2015-06-25 03:47:44.625 176 12611.92 128.70 54646.50 88888.00 2015-06-25 03:47:44.750 176 12611.88 128.72 54646.50 88888.00 2015-06-25 03:47:44.875 176 12611.98 128.75 54646.55 88888.00 2015-06-25 03:47:45.000 176 12612.00 128.78 54646.55 88888.00 2015-06-25 03:47:45.125 176 12611.95 128.75 54646.53 88888.00 2015-06-25 03:47:45.250 176 12611.90 128.75 54646.53 88888.00 2015-06-25 03:47:45.375 176 12611.95 128.75 54646.53 88888.00 2015-06-25 03:47:45.500 176 12611.95 128.78 54646.55 88888.00 2015-06-25 03:47:45.625 176 12611.92 128.80 54646.50 88888.00 2015-06-25 03:47:45.750 176 12611.92 128.80 54646.50 88888.00 2015-06-25 03:47:45.875 176 12611.95 128.82 54646.50 88888.00 2015-06-25 03:47:46.000 176 12612.02 128.82 54646.47 88888.00 2015-06-25 03:47:46.125 176 12612.02 128.82 54646.50 88888.00 2015-06-25 03:47:46.250 176 12611.95 128.80 54646.47 88888.00 2015-06-25 03:47:46.375 176 12611.98 128.80 54646.45 88888.00 2015-06-25 03:47:46.500 176 12612.00 128.80 54646.47 88888.00 2015-06-25 03:47:46.625 176 12612.02 128.82 54646.50 88888.00 2015-06-25 03:47:46.750 176 12612.02 128.85 54646.55 88888.00 2015-06-25 03:47:46.875 176 12612.02 128.85 54646.50 88888.00 2015-06-25 03:47:47.000 176 12611.98 128.82 54646.47 88888.00 2015-06-25 03:47:47.125 176 12612.00 128.85 54646.47 88888.00 2015-06-25 03:47:47.250 176 12612.08 128.85 54646.50 88888.00 2015-06-25 03:47:47.375 176 12612.12 128.85 54646.50 88888.00 2015-06-25 03:47:47.500 176 12612.15 128.88 54646.50 88888.00 2015-06-25 03:47:47.625 176 12612.12 128.88 54646.47 88888.00 2015-06-25 03:47:47.750 176 12612.10 128.88 54646.45 88888.00 2015-06-25 03:47:47.875 176 12612.05 128.85 54646.45 88888.00 2015-06-25 03:47:48.000 176 12612.08 128.85 54646.47 88888.00 2015-06-25 03:47:48.125 176 12612.05 128.88 54646.47 88888.00 2015-06-25 03:47:48.250 176 12612.00 128.88 54646.47 88888.00 2015-06-25 03:47:48.375 176 12611.98 128.80 54646.45 88888.00 2015-06-25 03:47:48.500 176 12611.98 128.78 54646.45 88888.00 2015-06-25 03:47:48.625 176 12612.02 128.82 54646.50 88888.00 2015-06-25 03:47:48.750 176 12612.02 128.85 54646.50 88888.00 2015-06-25 03:47:48.875 176 12612.00 128.85 54646.50 88888.00 2015-06-25 03:47:49.000 176 12612.02 128.85 54646.47 88888.00 2015-06-25 03:47:49.125 176 12612.08 128.85 54646.50 88888.00 2015-06-25 03:47:49.250 176 12612.05 128.88 54646.47 88888.00 2015-06-25 03:47:49.375 176 12612.08 128.85 54646.45 88888.00 2015-06-25 03:47:49.500 176 12612.15 128.88 54646.45 88888.00 2015-06-25 03:47:49.625 176 12612.17 128.90 54646.50 88888.00 2015-06-25 03:47:49.750 176 12612.15 128.88 54646.50 88888.00 2015-06-25 03:47:49.875 176 12612.15 128.85 54646.47 88888.00 2015-06-25 03:47:50.000 176 12612.20 128.82 54646.47 88888.00 2015-06-25 03:47:50.125 176 12612.20 128.82 54646.50 88888.00 2015-06-25 03:47:50.250 176 12612.12 128.85 54646.53 88888.00 2015-06-25 03:47:50.375 176 12612.10 128.85 54646.53 88888.00 2015-06-25 03:47:50.500 176 12612.10 128.88 54646.50 88888.00 2015-06-25 03:47:50.625 176 12612.15 128.90 54646.50 88888.00 2015-06-25 03:47:50.750 176 12612.27 128.90 54646.50 88888.00 2015-06-25 03:47:50.875 176 12612.27 128.88 54646.50 88888.00 2015-06-25 03:47:51.000 176 12612.25 128.85 54646.50 88888.00 2015-06-25 03:47:51.125 176 12612.23 128.85 54646.53 88888.00 2015-06-25 03:47:51.250 176 12612.12 128.82 54646.47 88888.00 2015-06-25 03:47:51.375 176 12612.20 128.88 54646.47 88888.00 2015-06-25 03:47:51.500 176 12612.27 128.85 54646.50 88888.00 2015-06-25 03:47:51.625 176 12612.27 128.82 54646.47 88888.00 2015-06-25 03:47:51.750 176 12612.27 128.82 54646.47 88888.00 2015-06-25 03:47:51.875 176 12612.33 128.82 54646.50 88888.00 2015-06-25 03:47:52.000 176 12612.35 128.82 54646.47 88888.00 2015-06-25 03:47:52.125 176 12612.38 128.82 54646.47 88888.00 2015-06-25 03:47:52.250 176 12612.35 128.78 54646.50 88888.00 2015-06-25 03:47:52.375 176 12612.35 128.80 54646.47 88888.00 2015-06-25 03:47:52.500 176 12612.33 128.80 54646.47 88888.00 2015-06-25 03:47:52.625 176 12612.33 128.80 54646.47 88888.00 2015-06-25 03:47:52.750 176 12612.40 128.78 54646.47 88888.00 2015-06-25 03:47:52.875 176 12612.45 128.78 54646.47 88888.00 2015-06-25 03:47:53.000 176 12612.42 128.80 54646.47 88888.00 2015-06-25 03:47:53.125 176 12612.40 128.80 54646.47 88888.00 2015-06-25 03:47:53.250 176 12612.42 128.78 54646.47 88888.00 2015-06-25 03:47:53.375 176 12612.50 128.75 54646.47 88888.00 2015-06-25 03:47:53.500 176 12612.52 128.75 54646.50 88888.00 2015-06-25 03:47:53.625 176 12612.50 128.75 54646.50 88888.00 2015-06-25 03:47:53.750 176 12612.52 128.72 54646.47 88888.00 2015-06-25 03:47:53.875 176 12612.58 128.72 54646.47 88888.00 2015-06-25 03:47:54.000 176 12612.55 128.75 54646.47 88888.00 2015-06-25 03:47:54.125 176 12612.58 128.78 54646.50 88888.00 2015-06-25 03:47:54.250 176 12612.58 128.75 54646.47 88888.00 2015-06-25 03:47:54.375 176 12612.60 128.72 54646.45 88888.00 2015-06-25 03:47:54.500 176 12612.62 128.70 54646.45 88888.00 2015-06-25 03:47:54.625 176 12612.73 128.70 54646.45 88888.00 2015-06-25 03:47:54.750 176 12612.70 128.70 54646.45 88888.00 2015-06-25 03:47:54.875 176 12612.70 128.70 54646.47 88888.00 2015-06-25 03:47:55.000 176 12612.85 128.78 54646.53 88888.00 2015-06-25 03:47:55.125 176 12612.83 128.72 54646.50 88888.00 2015-06-25 03:47:55.250 176 12612.73 128.65 54646.45 88888.00 2015-06-25 03:47:55.375 176 12612.80 128.68 54646.45 88888.00 2015-06-25 03:47:55.500 176 12612.77 128.68 54646.43 88888.00 2015-06-25 03:47:55.625 176 12612.77 128.68 54646.45 88888.00 2015-06-25 03:47:55.750 176 12612.85 128.70 54646.45 88888.00 2015-06-25 03:47:55.875 176 12612.85 128.70 54646.45 88888.00 2015-06-25 03:47:56.000 176 12612.85 128.68 54646.43 88888.00 2015-06-25 03:47:56.125 176 12612.85 128.68 54646.45 88888.00 2015-06-25 03:47:56.250 176 12612.95 128.68 54646.47 88888.00 2015-06-25 03:47:56.375 176 12613.02 128.68 54646.47 88888.00 2015-06-25 03:47:56.500 176 12613.00 128.65 54646.45 88888.00 2015-06-25 03:47:56.625 176 12612.98 128.65 54646.43 88888.00 2015-06-25 03:47:56.750 176 12613.00 128.62 54646.40 88888.00 2015-06-25 03:47:56.875 176 12613.08 128.60 54646.43 88888.00 2015-06-25 03:47:57.000 176 12613.17 128.62 54646.43 88888.00 2015-06-25 03:47:57.125 176 12613.25 128.62 54646.43 88888.00 2015-06-25 03:47:57.250 176 12613.23 128.60 54646.43 88888.00 2015-06-25 03:47:57.375 176 12613.17 128.60 54646.40 88888.00 2015-06-25 03:47:57.500 176 12613.17 128.60 54646.40 88888.00 2015-06-25 03:47:57.625 176 12613.17 128.60 54646.43 88888.00 2015-06-25 03:47:57.750 176 12613.15 128.60 54646.43 88888.00 2015-06-25 03:47:57.875 176 12613.25 128.60 54646.43 88888.00 2015-06-25 03:47:58.000 176 12613.35 128.57 54646.43 88888.00 2015-06-25 03:47:58.125 176 12613.38 128.57 54646.43 88888.00 2015-06-25 03:47:58.250 176 12613.38 128.55 54646.40 88888.00 2015-06-25 03:47:58.375 176 12613.40 128.57 54646.40 88888.00 2015-06-25 03:47:58.500 176 12613.35 128.60 54646.40 88888.00 2015-06-25 03:47:58.625 176 12613.35 128.62 54646.40 88888.00 2015-06-25 03:47:58.750 176 12613.33 128.62 54646.40 88888.00 2015-06-25 03:47:58.875 176 12613.27 128.60 54646.38 88888.00 2015-06-25 03:47:59.000 176 12613.35 128.53 54646.32 88888.00 2015-06-25 03:47:59.125 176 12613.40 128.53 54646.35 88888.00 2015-06-25 03:47:59.250 176 12613.38 128.55 54646.35 88888.00 2015-06-25 03:47:59.375 176 12613.40 128.55 54646.35 88888.00 2015-06-25 03:47:59.500 176 12613.45 128.60 54646.35 88888.00 2015-06-25 03:47:59.625 176 12613.50 128.60 54646.38 88888.00 2015-06-25 03:47:59.750 176 12613.52 128.60 54646.35 88888.00 2015-06-25 03:47:59.875 176 12613.55 128.60 54646.38 88888.00 2015-06-25 03:48:00.000 176 12613.55 128.57 54646.35 88888.00 2015-06-25 03:48:00.125 176 12613.50 128.60 54646.35 88888.00 2015-06-25 03:48:00.250 176 12613.45 128.57 54646.38 88888.00 2015-06-25 03:48:00.375 176 12613.50 128.62 54646.38 88888.00 2015-06-25 03:48:00.500 176 12613.58 128.62 54646.38 88888.00 2015-06-25 03:48:00.625 176 12613.55 128.60 54646.35 88888.00 2015-06-25 03:48:00.750 176 12613.55 128.57 54646.32 88888.00 2015-06-25 03:48:00.875 176 12613.58 128.57 54646.35 88888.00 2015-06-25 03:48:01.000 176 12613.55 128.57 54646.35 88888.00 2015-06-25 03:48:01.125 176 12613.60 128.60 54646.35 88888.00 2015-06-25 03:48:01.250 176 12613.62 128.60 54646.35 88888.00 2015-06-25 03:48:01.375 176 12613.70 128.62 54646.35 88888.00 2015-06-25 03:48:01.500 176 12613.67 128.65 54646.35 88888.00 2015-06-25 03:48:01.625 176 12613.65 128.65 54646.35 88888.00 2015-06-25 03:48:01.750 176 12613.60 128.62 54646.32 88888.00 2015-06-25 03:48:01.875 176 12613.65 128.60 54646.32 88888.00 2015-06-25 03:48:02.000 176 12613.67 128.57 54646.35 88888.00 2015-06-25 03:48:02.125 176 12613.75 128.62 54646.35 88888.00 2015-06-25 03:48:02.250 176 12613.77 128.62 54646.35 88888.00 2015-06-25 03:48:02.375 176 12613.85 128.65 54646.35 88888.00 2015-06-25 03:48:02.500 176 12613.73 128.68 54646.30 88888.00 2015-06-25 03:48:02.625 176 12613.70 128.65 54646.32 88888.00 2015-06-25 03:48:02.750 176 12613.70 128.60 54646.32 88888.00 2015-06-25 03:48:02.875 176 12613.75 128.65 54646.32 88888.00 2015-06-25 03:48:03.000 176 12613.77 128.62 54646.32 88888.00 2015-06-25 03:48:03.125 176 12613.67 128.65 54646.35 88888.00 2015-06-25 03:48:03.250 176 12613.65 128.65 54646.32 88888.00 2015-06-25 03:48:03.375 176 12613.70 128.65 54646.32 88888.00 2015-06-25 03:48:03.500 176 12613.67 128.65 54646.32 88888.00 2015-06-25 03:48:03.625 176 12613.67 128.65 54646.35 88888.00 2015-06-25 03:48:03.750 176 12613.70 128.65 54646.32 88888.00 2015-06-25 03:48:03.875 176 12613.65 128.65 54646.35 88888.00 2015-06-25 03:48:04.000 176 12613.70 128.68 54646.32 88888.00 2015-06-25 03:48:04.125 176 12613.67 128.68 54646.35 88888.00 2015-06-25 03:48:04.250 176 12613.62 128.62 54646.35 88888.00 2015-06-25 03:48:04.375 176 12613.62 128.62 54646.32 88888.00 2015-06-25 03:48:04.500 176 12613.60 128.62 54646.32 88888.00 2015-06-25 03:48:04.625 176 12613.62 128.68 54646.35 88888.00 2015-06-25 03:48:04.750 176 12613.60 128.68 54646.35 88888.00 2015-06-25 03:48:04.875 176 12613.65 128.65 54646.38 88888.00 2015-06-25 03:48:05.000 176 12613.70 128.68 54646.35 88888.00 2015-06-25 03:48:05.125 176 12613.70 128.70 54646.38 88888.00 2015-06-25 03:48:05.250 176 12613.62 128.70 54646.43 88888.00 2015-06-25 03:48:05.375 176 12613.65 128.68 54646.38 88888.00 2015-06-25 03:48:05.500 176 12613.62 128.68 54646.35 88888.00 2015-06-25 03:48:05.625 176 12613.62 128.68 54646.40 88888.00 2015-06-25 03:48:05.750 176 12613.62 128.68 54646.40 88888.00 2015-06-25 03:48:05.875 176 12613.65 128.65 54646.38 88888.00 2015-06-25 03:48:06.000 176 12613.67 128.68 54646.38 88888.00 2015-06-25 03:48:06.125 176 12613.67 128.68 54646.40 88888.00 2015-06-25 03:48:06.250 176 12613.62 128.65 54646.40 88888.00 2015-06-25 03:48:06.375 176 12613.67 128.68 54646.40 88888.00 2015-06-25 03:48:06.500 176 12613.65 128.68 54646.40 88888.00 2015-06-25 03:48:06.625 176 12613.62 128.68 54646.43 88888.00 2015-06-25 03:48:06.750 176 12613.62 128.65 54646.40 88888.00 2015-06-25 03:48:06.875 176 12613.65 128.68 54646.40 88888.00 2015-06-25 03:48:07.000 176 12613.67 128.70 54646.40 88888.00 2015-06-25 03:48:07.125 176 12613.67 128.68 54646.40 88888.00 2015-06-25 03:48:07.250 176 12613.67 128.65 54646.45 88888.00 2015-06-25 03:48:07.375 176 12613.70 128.68 54646.43 88888.00 2015-06-25 03:48:07.500 176 12613.65 128.65 54646.40 88888.00 2015-06-25 03:48:07.625 176 12613.65 128.62 54646.40 88888.00 2015-06-25 03:48:07.750 176 12613.62 128.62 54646.40 88888.00 2015-06-25 03:48:07.875 176 12613.65 128.68 54646.40 88888.00 2015-06-25 03:48:08.000 176 12613.67 128.68 54646.40 88888.00 2015-06-25 03:48:08.125 176 12613.70 128.65 54646.43 88888.00 2015-06-25 03:48:08.250 176 12613.67 128.62 54646.40 88888.00 2015-06-25 03:48:08.375 176 12613.70 128.62 54646.38 88888.00 2015-06-25 03:48:08.500 176 12613.67 128.60 54646.40 88888.00 2015-06-25 03:48:08.625 176 12613.70 128.60 54646.43 88888.00 2015-06-25 03:48:08.750 176 12613.80 128.65 54646.43 88888.00 2015-06-25 03:48:08.875 176 12613.80 128.65 54646.43 88888.00 2015-06-25 03:48:09.000 176 12613.77 128.62 54646.43 88888.00 2015-06-25 03:48:09.125 176 12613.75 128.62 54646.43 88888.00 2015-06-25 03:48:09.250 176 12613.77 128.65 54646.47 88888.00 2015-06-25 03:48:09.375 176 12613.88 128.65 54646.47 88888.00 2015-06-25 03:48:09.500 176 12613.83 128.62 54646.47 88888.00 2015-06-25 03:48:09.625 176 12613.80 128.60 54646.45 88888.00 2015-06-25 03:48:09.750 176 12613.80 128.60 54646.45 88888.00 2015-06-25 03:48:09.875 176 12613.80 128.60 54646.43 88888.00 2015-06-25 03:48:10.000 176 12613.80 128.62 54646.43 88888.00 2015-06-25 03:48:10.125 176 12613.83 128.62 54646.43 88888.00 2015-06-25 03:48:10.250 176 12613.75 128.60 54646.43 88888.00 2015-06-25 03:48:10.375 176 12613.75 128.65 54646.43 88888.00 2015-06-25 03:48:10.500 176 12613.80 128.65 54646.40 88888.00 2015-06-25 03:48:10.625 176 12613.85 128.62 54646.40 88888.00 2015-06-25 03:48:10.750 176 12613.88 128.68 54646.40 88888.00 2015-06-25 03:48:10.875 176 12613.90 128.70 54646.40 88888.00 2015-06-25 03:48:11.000 176 12613.92 128.65 54646.38 88888.00 2015-06-25 03:48:11.125 176 12613.90 128.65 54646.40 88888.00 2015-06-25 03:48:11.250 176 12613.90 128.68 54646.40 88888.00 2015-06-25 03:48:11.375 176 12614.02 128.68 54646.38 88888.00 2015-06-25 03:48:11.500 176 12613.98 128.68 54646.38 88888.00 2015-06-25 03:48:11.625 176 12613.95 128.68 54646.43 88888.00 2015-06-25 03:48:11.750 176 12614.00 128.68 54646.43 88888.00 2015-06-25 03:48:11.875 176 12614.10 128.70 54646.43 88888.00 2015-06-25 03:48:12.000 176 12614.10 128.70 54646.40 88888.00 2015-06-25 03:48:12.125 176 12614.08 128.75 54646.40 88888.00 2015-06-25 03:48:12.250 176 12614.10 128.70 54646.38 88888.00 2015-06-25 03:48:12.375 176 12614.15 128.68 54646.38 88888.00 2015-06-25 03:48:12.500 176 12614.12 128.70 54646.38 88888.00 2015-06-25 03:48:12.625 176 12614.17 128.75 54646.38 88888.00 2015-06-25 03:48:12.750 176 12614.20 128.75 54646.38 88888.00 2015-06-25 03:48:12.875 176 12614.17 128.78 54646.38 88888.00 2015-06-25 03:48:13.000 176 12614.23 128.75 54646.35 88888.00 2015-06-25 03:48:13.125 176 12614.25 128.75 54646.35 88888.00 2015-06-25 03:48:13.250 176 12614.17 128.78 54646.35 88888.00 2015-06-25 03:48:13.375 176 12614.25 128.80 54646.38 88888.00 2015-06-25 03:48:13.500 176 12614.33 128.78 54646.35 88888.00 2015-06-25 03:48:13.625 176 12614.33 128.80 54646.35 88888.00 2015-06-25 03:48:13.750 176 12614.30 128.80 54646.35 88888.00 2015-06-25 03:48:13.875 176 12614.27 128.82 54646.35 88888.00 2015-06-25 03:48:14.000 176 12614.33 128.82 54646.32 88888.00 2015-06-25 03:48:14.125 176 12614.35 128.80 54646.30 88888.00 2015-06-25 03:48:14.250 176 12614.38 128.82 54646.30 88888.00 2015-06-25 03:48:14.375 176 12614.40 128.85 54646.35 88888.00 2015-06-25 03:48:14.500 176 12614.40 128.85 54646.32 88888.00 2015-06-25 03:48:14.625 176 12614.45 128.90 54646.32 88888.00 2015-06-25 03:48:14.750 176 12614.45 128.95 54646.30 88888.00 2015-06-25 03:48:14.875 176 12614.40 128.95 54646.28 88888.00 2015-06-25 03:48:15.000 176 12614.40 128.93 54646.28 88888.00 2015-06-25 03:48:15.125 176 12614.42 128.95 54646.30 88888.00 2015-06-25 03:48:15.250 176 12614.48 128.97 54646.30 88888.00 2015-06-25 03:48:15.375 176 12614.52 128.95 54646.28 88888.00 2015-06-25 03:48:15.500 176 12614.52 128.97 54646.28 88888.00 2015-06-25 03:48:15.625 176 12614.55 129.00 54646.28 88888.00 2015-06-25 03:48:15.750 176 12614.48 129.00 54646.28 88888.00 2015-06-25 03:48:15.875 176 12614.45 129.03 54646.28 88888.00 2015-06-25 03:48:16.000 176 12614.55 129.07 54646.28 88888.00 2015-06-25 03:48:16.125 176 12614.60 129.05 54646.22 88888.00 2015-06-25 03:48:16.250 176 12614.55 129.00 54646.20 88888.00 2015-06-25 03:48:16.375 176 12614.58 129.03 54646.22 88888.00 2015-06-25 03:48:16.500 176 12614.62 129.05 54646.20 88888.00 2015-06-25 03:48:16.625 176 12614.70 129.07 54646.20 88888.00 2015-06-25 03:48:16.750 176 12614.75 129.10 54646.22 88888.00 2015-06-25 03:48:16.875 176 12614.77 129.15 54646.22 88888.00 2015-06-25 03:48:17.000 176 12614.75 129.15 54646.20 88888.00 2015-06-25 03:48:17.125 176 12614.80 129.18 54646.25 88888.00 2015-06-25 03:48:17.250 176 12614.80 129.15 54646.20 88888.00 2015-06-25 03:48:17.375 176 12614.77 129.15 54646.20 88888.00 2015-06-25 03:48:17.500 176 12614.70 129.12 54646.18 88888.00 2015-06-25 03:48:17.625 176 12614.67 129.15 54646.20 88888.00 2015-06-25 03:48:17.750 176 12614.73 129.20 54646.20 88888.00 2015-06-25 03:48:17.875 176 12614.85 129.20 54646.20 88888.00 2015-06-25 03:48:18.000 176 12614.85 129.28 54646.20 88888.00 2015-06-25 03:48:18.125 176 12614.90 129.25 54646.18 88888.00 2015-06-25 03:48:18.250 176 12614.92 129.25 54646.15 88888.00 2015-06-25 03:48:18.375 176 12614.92 129.25 54646.12 88888.00 2015-06-25 03:48:18.500 176 12614.90 129.28 54646.12 88888.00 2015-06-25 03:48:18.625 176 12614.88 129.30 54646.15 88888.00 2015-06-25 03:48:18.750 176 12614.92 129.30 54646.15 88888.00 2015-06-25 03:48:18.875 176 12614.98 129.32 54646.15 88888.00 2015-06-25 03:48:19.000 176 12614.95 129.32 54646.12 88888.00 2015-06-25 03:48:19.125 176 12614.98 129.32 54646.12 88888.00 2015-06-25 03:48:19.250 176 12615.02 129.30 54646.12 88888.00 2015-06-25 03:48:19.375 176 12615.05 129.32 54646.10 88888.00 2015-06-25 03:48:19.500 176 12615.05 129.35 54646.12 88888.00 2015-06-25 03:48:19.625 176 12615.10 129.38 54646.15 88888.00 2015-06-25 03:48:19.750 176 12615.10 129.40 54646.18 88888.00 2015-06-25 03:48:19.875 176 12615.15 129.38 54646.15 88888.00 2015-06-25 03:48:20.000 176 12615.15 129.35 54646.12 88888.00 2015-06-25 03:48:20.125 176 12615.17 129.40 54646.15 88888.00 2015-06-25 03:48:20.250 176 12615.15 129.38 54646.15 88888.00 2015-06-25 03:48:20.375 176 12615.23 129.38 54646.12 88888.00 2015-06-25 03:48:20.500 176 12615.23 129.40 54646.12 88888.00 2015-06-25 03:48:20.625 176 12615.20 129.43 54646.12 88888.00 2015-06-25 03:48:20.750 176 12615.23 129.43 54646.12 88888.00 2015-06-25 03:48:20.875 176 12615.25 129.43 54646.12 88888.00 2015-06-25 03:48:21.000 176 12615.23 129.40 54646.10 88888.00 2015-06-25 03:48:21.125 176 12615.20 129.43 54646.10 88888.00 2015-06-25 03:48:21.250 176 12615.17 129.40 54646.10 88888.00 2015-06-25 03:48:21.375 176 12615.23 129.43 54646.10 88888.00 2015-06-25 03:48:21.500 176 12615.23 129.43 54646.10 88888.00 2015-06-25 03:48:21.625 176 12615.27 129.45 54646.12 88888.00 2015-06-25 03:48:21.750 176 12615.30 129.45 54646.10 88888.00 2015-06-25 03:48:21.875 176 12615.33 129.45 54646.10 88888.00 2015-06-25 03:48:22.000 176 12615.35 129.43 54646.10 88888.00 2015-06-25 03:48:22.125 176 12615.35 129.45 54646.12 88888.00 2015-06-25 03:48:22.250 176 12615.33 129.45 54646.12 88888.00 2015-06-25 03:48:22.375 176 12615.35 129.45 54646.10 88888.00 2015-06-25 03:48:22.500 176 12615.35 129.47 54646.10 88888.00 2015-06-25 03:48:22.625 176 12615.38 129.50 54646.10 88888.00 2015-06-25 03:48:22.750 176 12615.35 129.47 54646.10 88888.00 2015-06-25 03:48:22.875 176 12615.35 129.47 54646.10 88888.00 2015-06-25 03:48:23.000 176 12615.40 129.50 54646.10 88888.00 2015-06-25 03:48:23.125 176 12615.38 129.50 54646.12 88888.00 2015-06-25 03:48:23.250 176 12615.33 129.45 54646.12 88888.00 2015-06-25 03:48:23.375 176 12615.33 129.45 54646.10 88888.00 2015-06-25 03:48:23.500 176 12615.38 129.45 54646.10 88888.00 2015-06-25 03:48:23.625 176 12615.40 129.47 54646.07 88888.00 2015-06-25 03:48:23.750 176 12615.45 129.45 54646.10 88888.00 2015-06-25 03:48:23.875 176 12615.48 129.47 54646.10 88888.00 2015-06-25 03:48:24.000 176 12615.48 129.47 54646.12 88888.00 2015-06-25 03:48:24.125 176 12615.45 129.47 54646.12 88888.00 2015-06-25 03:48:24.250 176 12615.38 129.45 54646.12 88888.00 2015-06-25 03:48:24.375 176 12615.40 129.47 54646.15 88888.00 2015-06-25 03:48:24.500 176 12615.42 129.47 54646.18 88888.00 2015-06-25 03:48:24.625 176 12615.42 129.45 54646.15 88888.00 2015-06-25 03:48:24.750 176 12615.48 129.47 54646.15 88888.00 2015-06-25 03:48:24.875 176 12615.48 129.45 54646.18 88888.00 2015-06-25 03:48:25.000 176 12615.48 129.50 54646.15 88888.00 2015-06-25 03:48:25.125 176 12615.45 129.50 54646.15 88888.00 2015-06-25 03:48:25.250 176 12615.42 129.47 54646.22 88888.00 2015-06-25 03:48:25.375 176 12615.45 129.47 54646.20 88888.00 2015-06-25 03:48:25.500 176 12615.45 129.45 54646.18 88888.00 2015-06-25 03:48:25.625 176 12615.50 129.45 54646.18 88888.00 2015-06-25 03:48:25.750 176 12615.52 129.45 54646.20 88888.00 2015-06-25 03:48:25.875 176 12615.48 129.45 54646.20 88888.00 2015-06-25 03:48:26.000 176 12615.45 129.45 54646.18 88888.00 2015-06-25 03:48:26.125 176 12615.38 129.45 54646.18 88888.00 2015-06-25 03:48:26.250 176 12615.35 129.43 54646.20 88888.00 2015-06-25 03:48:26.375 176 12615.38 129.43 54646.20 88888.00 2015-06-25 03:48:26.500 176 12615.35 129.40 54646.20 88888.00 2015-06-25 03:48:26.625 176 12615.35 129.40 54646.20 88888.00 2015-06-25 03:48:26.750 176 12615.33 129.40 54646.20 88888.00 2015-06-25 03:48:26.875 176 12615.38 129.40 54646.20 88888.00 2015-06-25 03:48:27.000 176 12615.42 129.43 54646.18 88888.00 2015-06-25 03:48:27.125 176 12615.35 129.43 54646.22 88888.00 2015-06-25 03:48:27.250 176 12615.30 129.45 54646.22 88888.00 2015-06-25 03:48:27.375 176 12615.30 129.43 54646.22 88888.00 2015-06-25 03:48:27.500 176 12615.25 129.40 54646.20 88888.00 2015-06-25 03:48:27.625 176 12615.25 129.40 54646.22 88888.00 2015-06-25 03:48:27.750 176 12615.25 129.43 54646.22 88888.00 2015-06-25 03:48:27.875 176 12615.23 129.40 54646.22 88888.00 2015-06-25 03:48:28.000 176 12615.20 129.35 54646.22 88888.00 2015-06-25 03:48:28.125 176 12615.20 129.35 54646.28 88888.00 2015-06-25 03:48:28.250 176 12615.17 129.38 54646.28 88888.00 2015-06-25 03:48:28.375 176 12615.20 129.38 54646.28 88888.00 2015-06-25 03:48:28.500 176 12615.20 129.38 54646.28 88888.00 2015-06-25 03:48:28.625 176 12615.17 129.38 54646.30 88888.00 2015-06-25 03:48:28.750 176 12615.17 129.35 54646.28 88888.00 2015-06-25 03:48:28.875 176 12615.20 129.38 54646.28 88888.00 2015-06-25 03:48:29.000 176 12615.20 129.35 54646.28 88888.00 2015-06-25 03:48:29.125 176 12615.17 129.40 54646.32 88888.00 2015-06-25 03:48:29.250 176 12615.17 129.35 54646.32 88888.00 2015-06-25 03:48:29.375 176 12615.17 129.38 54646.35 88888.00 2015-06-25 03:48:29.500 176 12615.15 129.38 54646.35 88888.00 2015-06-25 03:48:29.625 176 12615.12 129.35 54646.32 88888.00 2015-06-25 03:48:29.750 176 12615.08 129.38 54646.35 88888.00 2015-06-25 03:48:29.875 176 12615.12 129.47 54646.43 88888.00 2015-06-25 03:48:30.000 176 12615.10 129.45 54646.40 88888.00 2015-06-25 03:48:30.125 176 12615.08 129.40 54646.38 88888.00 2015-06-25 03:48:30.250 176 12615.08 129.38 54646.38 88888.00 2015-06-25 03:48:30.375 176 12615.05 129.38 54646.38 88888.00 2015-06-25 03:48:30.500 176 12615.00 129.40 54646.43 88888.00 2015-06-25 03:48:30.625 176 12615.00 129.38 54646.40 88888.00 2015-06-25 03:48:30.750 176 12614.98 129.35 54646.38 88888.00 2015-06-25 03:48:30.875 176 12614.95 129.35 54646.38 88888.00 2015-06-25 03:48:31.000 176 12614.88 129.38 54646.38 88888.00 2015-06-25 03:48:31.125 176 12614.83 129.40 54646.43 88888.00 2015-06-25 03:48:31.250 176 12614.88 129.35 54646.43 88888.00 2015-06-25 03:48:31.375 176 12614.90 129.35 54646.43 88888.00 2015-06-25 03:48:31.500 176 12614.88 129.38 54646.43 88888.00 2015-06-25 03:48:31.625 176 12614.85 129.40 54646.45 88888.00 2015-06-25 03:48:31.750 176 12614.80 129.40 54646.45 88888.00 2015-06-25 03:48:31.875 176 12614.80 129.40 54646.45 88888.00 2015-06-25 03:48:32.000 176 12614.75 129.40 54646.43 88888.00 2015-06-25 03:48:32.125 176 12614.75 129.38 54646.47 88888.00 2015-06-25 03:48:32.250 176 12614.70 129.38 54646.47 88888.00 2015-06-25 03:48:32.375 176 12614.67 129.40 54646.47 88888.00 2015-06-25 03:48:32.500 176 12614.65 129.40 54646.47 88888.00 2015-06-25 03:48:32.625 176 12614.62 129.40 54646.47 88888.00 2015-06-25 03:48:32.750 176 12614.62 129.38 54646.47 88888.00 2015-06-25 03:48:32.875 176 12614.67 129.40 54646.47 88888.00 2015-06-25 03:48:33.000 176 12614.73 129.40 54646.47 88888.00 2015-06-25 03:48:33.125 176 12614.70 129.38 54646.45 88888.00 2015-06-25 03:48:33.250 176 12614.67 129.38 54646.47 88888.00 2015-06-25 03:48:33.375 176 12614.65 129.38 54646.50 88888.00 2015-06-25 03:48:33.500 176 12614.60 129.40 54646.50 88888.00 2015-06-25 03:48:33.625 176 12614.62 129.40 54646.47 88888.00 2015-06-25 03:48:33.750 176 12614.65 129.43 54646.45 88888.00 2015-06-25 03:48:33.875 176 12614.67 129.43 54646.47 88888.00 2015-06-25 03:48:34.000 176 12614.67 129.45 54646.47 88888.00 2015-06-25 03:48:34.125 176 12614.60 129.45 54646.50 88888.00 2015-06-25 03:48:34.250 176 12614.55 129.43 54646.50 88888.00 2015-06-25 03:48:34.375 176 12614.58 129.43 54646.47 88888.00 2015-06-25 03:48:34.500 176 12614.60 129.43 54646.47 88888.00 2015-06-25 03:48:34.625 176 12614.65 129.45 54646.50 88888.00 2015-06-25 03:48:34.750 176 12614.62 129.45 54646.50 88888.00 2015-06-25 03:48:34.875 176 12614.58 129.45 54646.47 88888.00 2015-06-25 03:48:35.000 176 12614.62 129.43 54646.47 88888.00 2015-06-25 03:48:35.125 176 12614.62 129.45 54646.53 88888.00 2015-06-25 03:48:35.250 176 12614.55 129.43 54646.50 88888.00 2015-06-25 03:48:35.375 176 12614.55 129.45 54646.50 88888.00 2015-06-25 03:48:35.500 176 12614.52 129.45 54646.50 88888.00 2015-06-25 03:48:35.625 176 12614.58 129.45 54646.50 88888.00 2015-06-25 03:48:35.750 176 12614.58 129.45 54646.50 88888.00 2015-06-25 03:48:35.875 176 12614.58 129.45 54646.47 88888.00 2015-06-25 03:48:36.000 176 12614.52 129.47 54646.50 88888.00 2015-06-25 03:48:36.125 176 12614.55 129.47 54646.50 88888.00 2015-06-25 03:48:36.250 176 12614.52 129.45 54646.50 88888.00 2015-06-25 03:48:36.375 176 12614.55 129.45 54646.47 88888.00 2015-06-25 03:48:36.500 176 12614.55 129.50 54646.50 88888.00 2015-06-25 03:48:36.625 176 12614.55 129.50 54646.53 88888.00 2015-06-25 03:48:36.750 176 12614.58 129.50 54646.50 88888.00 2015-06-25 03:48:36.875 176 12614.52 129.47 54646.53 88888.00 2015-06-25 03:48:37.000 176 12614.52 129.47 54646.50 88888.00 2015-06-25 03:48:37.125 176 12614.55 129.53 54646.50 88888.00 2015-06-25 03:48:37.250 176 12614.65 129.47 54646.53 88888.00 2015-06-25 03:48:37.375 176 12614.67 129.45 54646.50 88888.00 2015-06-25 03:48:37.500 176 12614.60 129.47 54646.53 88888.00 2015-06-25 03:48:37.625 176 12614.60 129.43 54646.53 88888.00 2015-06-25 03:48:37.750 176 12614.60 129.45 54646.53 88888.00 2015-06-25 03:48:37.875 176 12614.60 129.47 54646.53 88888.00 2015-06-25 03:48:38.000 176 12614.65 129.47 54646.50 88888.00 2015-06-25 03:48:38.125 176 12614.70 129.45 54646.50 88888.00 2015-06-25 03:48:38.250 176 12614.67 129.45 54646.50 88888.00 2015-06-25 03:48:38.375 176 12614.70 129.53 54646.50 88888.00 2015-06-25 03:48:38.500 176 12614.73 129.53 54646.50 88888.00 2015-06-25 03:48:38.625 176 12614.73 129.47 54646.47 88888.00 2015-06-25 03:48:38.750 176 12614.70 129.45 54646.47 88888.00 2015-06-25 03:48:38.875 176 12614.73 129.47 54646.50 88888.00 2015-06-25 03:48:39.000 176 12614.75 129.50 54646.50 88888.00 2015-06-25 03:48:39.125 176 12614.73 129.53 54646.50 88888.00 2015-06-25 03:48:39.250 176 12614.67 129.50 54646.47 88888.00 2015-06-25 03:48:39.375 176 12614.73 129.47 54646.45 88888.00 2015-06-25 03:48:39.500 176 12614.73 129.43 54646.47 88888.00 2015-06-25 03:48:39.625 176 12614.73 129.45 54646.50 88888.00 2015-06-25 03:48:39.750 176 12614.75 129.45 54646.47 88888.00 2015-06-25 03:48:39.875 176 12614.77 129.43 54646.47 88888.00 2015-06-25 03:48:40.000 176 12614.77 129.43 54646.47 88888.00 2015-06-25 03:48:40.125 176 12614.77 129.43 54646.50 88888.00 2015-06-25 03:48:40.250 176 12614.77 129.38 54646.47 88888.00 2015-06-25 03:48:40.375 176 12614.77 129.43 54646.47 88888.00 2015-06-25 03:48:40.500 176 12614.85 129.43 54646.50 88888.00 2015-06-25 03:48:40.625 176 12614.88 129.40 54646.47 88888.00 2015-06-25 03:48:40.750 176 12614.88 129.38 54646.47 88888.00 2015-06-25 03:48:40.875 176 12614.92 129.38 54646.47 88888.00 2015-06-25 03:48:41.000 176 12614.95 129.40 54646.45 88888.00 2015-06-25 03:48:41.125 176 12614.95 129.38 54646.45 88888.00 2015-06-25 03:48:41.250 176 12614.95 129.35 54646.47 88888.00 2015-06-25 03:48:41.375 176 12615.02 129.35 54646.45 88888.00 2015-06-25 03:48:41.500 176 12615.02 129.32 54646.47 88888.00 2015-06-25 03:48:41.625 176 12614.92 129.32 54646.47 88888.00 2015-06-25 03:48:41.750 176 12614.92 129.32 54646.47 88888.00 2015-06-25 03:48:41.875 176 12614.95 129.30 54646.47 88888.00 2015-06-25 03:48:42.000 176 12614.98 129.28 54646.45 88888.00 2015-06-25 03:48:42.125 176 12615.00 129.30 54646.47 88888.00 2015-06-25 03:48:42.250 176 12614.98 129.28 54646.45 88888.00 2015-06-25 03:48:42.375 176 12615.08 129.28 54646.43 88888.00 2015-06-25 03:48:42.500 176 12615.08 129.25 54646.43 88888.00 2015-06-25 03:48:42.625 176 12615.00 129.22 54646.45 88888.00 2015-06-25 03:48:42.750 176 12615.00 129.20 54646.47 88888.00 2015-06-25 03:48:42.875 176 12615.02 129.18 54646.47 88888.00 2015-06-25 03:48:43.000 176 12615.02 129.20 54646.47 88888.00 2015-06-25 03:48:43.125 176 12615.02 129.20 54646.47 88888.00 2015-06-25 03:48:43.250 176 12615.02 129.20 54646.50 88888.00 2015-06-25 03:48:43.375 176 12615.02 129.22 54646.50 88888.00 2015-06-25 03:48:43.500 176 12615.02 129.18 54646.47 88888.00 2015-06-25 03:48:43.625 176 12615.05 129.18 54646.47 88888.00 2015-06-25 03:48:43.750 176 12615.08 129.18 54646.47 88888.00 2015-06-25 03:48:43.875 176 12615.08 129.15 54646.47 88888.00 2015-06-25 03:48:44.000 176 12615.08 129.18 54646.47 88888.00 2015-06-25 03:48:44.125 176 12615.12 129.15 54646.50 88888.00 2015-06-25 03:48:44.250 176 12615.10 129.12 54646.53 88888.00 2015-06-25 03:48:44.375 176 12615.10 129.10 54646.50 88888.00 2015-06-25 03:48:44.500 176 12615.12 129.07 54646.50 88888.00 2015-06-25 03:48:44.625 176 12615.12 129.10 54646.50 88888.00 2015-06-25 03:48:44.750 176 12615.12 129.12 54646.55 88888.00 2015-06-25 03:48:44.875 176 12615.17 129.12 54646.53 88888.00 2015-06-25 03:48:45.000 176 12615.10 129.10 54646.53 88888.00 2015-06-25 03:48:45.125 176 12615.12 129.10 54646.57 88888.00 2015-06-25 03:48:45.250 176 12615.20 129.10 54646.60 88888.00 2015-06-25 03:48:45.375 176 12615.23 129.12 54646.62 88888.00 2015-06-25 03:48:45.500 176 12615.12 129.07 54646.60 88888.00 2015-06-25 03:48:45.625 176 12615.05 129.05 54646.55 88888.00 2015-06-25 03:48:45.750 176 12615.12 129.05 54646.57 88888.00 2015-06-25 03:48:45.875 176 12615.15 129.07 54646.55 88888.00 2015-06-25 03:48:46.000 176 12615.12 129.07 54646.53 88888.00 2015-06-25 03:48:46.125 176 12615.10 129.07 54646.57 88888.00 2015-06-25 03:48:46.250 176 12615.05 129.07 54646.60 88888.00 2015-06-25 03:48:46.375 176 12615.05 129.10 54646.60 88888.00 2015-06-25 03:48:46.500 176 12615.10 129.05 54646.62 88888.00 2015-06-25 03:48:46.625 176 12615.15 129.05 54646.57 88888.00 2015-06-25 03:48:46.750 176 12615.12 129.05 54646.60 88888.00 2015-06-25 03:48:46.875 176 12615.15 129.05 54646.60 88888.00 2015-06-25 03:48:47.000 176 12615.17 129.07 54646.62 88888.00 2015-06-25 03:48:47.125 176 12615.10 129.05 54646.62 88888.00 2015-06-25 03:48:47.250 176 12615.00 129.05 54646.62 88888.00 2015-06-25 03:48:47.375 176 12615.00 129.03 54646.62 88888.00 2015-06-25 03:48:47.500 176 12615.08 129.05 54646.62 88888.00 2015-06-25 03:48:47.625 176 12615.05 129.05 54646.65 88888.00 2015-06-25 03:48:47.750 176 12615.10 129.03 54646.70 88888.00 2015-06-25 03:48:47.875 176 12615.12 129.03 54646.65 88888.00 2015-06-25 03:48:48.000 176 12615.02 129.00 54646.65 88888.00 2015-06-25 03:48:48.125 176 12614.95 129.00 54646.68 88888.00 2015-06-25 03:48:48.250 176 12614.90 129.00 54646.68 88888.00 2015-06-25 03:48:48.375 176 12614.98 129.00 54646.68 88888.00 2015-06-25 03:48:48.500 176 12615.02 128.97 54646.68 88888.00 2015-06-25 03:48:48.625 176 12615.05 129.00 54646.68 88888.00 2015-06-25 03:48:48.750 176 12614.98 128.97 54646.70 88888.00 2015-06-25 03:48:48.875 176 12614.95 128.97 54646.70 88888.00 2015-06-25 03:48:49.000 176 12615.00 129.00 54646.70 88888.00 2015-06-25 03:48:49.125 176 12615.00 129.00 54646.72 88888.00 2015-06-25 03:48:49.250 176 12614.92 128.95 54646.72 88888.00 2015-06-25 03:48:49.375 176 12614.95 129.00 54646.75 88888.00 2015-06-25 03:48:49.500 176 12614.90 129.00 54646.75 88888.00 2015-06-25 03:48:49.625 176 12614.88 128.97 54646.75 88888.00 2015-06-25 03:48:49.750 176 12614.83 128.95 54646.72 88888.00 2015-06-25 03:48:49.875 176 12614.88 129.03 54646.75 88888.00 2015-06-25 03:48:50.000 176 12614.90 129.00 54646.72 88888.00 2015-06-25 03:48:50.125 176 12614.83 129.00 54646.75 88888.00 2015-06-25 03:48:50.250 176 12614.80 128.97 54646.75 88888.00 2015-06-25 03:48:50.375 176 12614.85 129.00 54646.75 88888.00 2015-06-25 03:48:50.500 176 12614.80 128.97 54646.75 88888.00 2015-06-25 03:48:50.625 176 12614.67 128.97 54646.78 88888.00 2015-06-25 03:48:50.750 176 12614.70 129.00 54646.78 88888.00 2015-06-25 03:48:50.875 176 12614.77 129.00 54646.78 88888.00 2015-06-25 03:48:51.000 176 12614.77 128.97 54646.80 88888.00 2015-06-25 03:48:51.125 176 12614.77 129.03 54646.82 88888.00 2015-06-25 03:48:51.250 176 12614.75 129.03 54646.82 88888.00 2015-06-25 03:48:51.375 176 12614.77 129.03 54646.82 88888.00 2015-06-25 03:48:51.500 176 12614.75 129.00 54646.82 88888.00 2015-06-25 03:48:51.625 176 12614.65 128.95 54646.80 88888.00 2015-06-25 03:48:51.750 176 12614.62 129.00 54646.82 88888.00 2015-06-25 03:48:51.875 176 12614.73 129.03 54646.88 88888.00 2015-06-25 03:48:52.000 176 12614.75 129.00 54646.85 88888.00 2015-06-25 03:48:52.125 176 12614.70 128.97 54646.82 88888.00 2015-06-25 03:48:52.250 176 12614.62 128.93 54646.85 88888.00 2015-06-25 03:48:52.375 176 12614.62 128.90 54646.85 88888.00 2015-06-25 03:48:52.500 176 12614.60 128.93 54646.85 88888.00 2015-06-25 03:48:52.625 176 12614.58 128.97 54646.88 88888.00 2015-06-25 03:48:52.750 176 12614.52 129.00 54646.90 88888.00 2015-06-25 03:48:52.875 176 12614.50 128.97 54646.90 88888.00 2015-06-25 03:48:53.000 176 12614.50 128.95 54646.90 88888.00 2015-06-25 03:48:53.125 176 12614.45 128.97 54646.93 88888.00 2015-06-25 03:48:53.250 176 12614.40 128.97 54646.93 88888.00 2015-06-25 03:48:53.375 176 12614.42 128.97 54646.93 88888.00 2015-06-25 03:48:53.500 176 12614.40 128.97 54646.93 88888.00 2015-06-25 03:48:53.625 176 12614.38 128.95 54646.93 88888.00 2015-06-25 03:48:53.750 176 12614.38 128.97 54646.93 88888.00 2015-06-25 03:48:53.875 176 12614.38 128.97 54646.93 88888.00 2015-06-25 03:48:54.000 176 12614.40 128.97 54646.90 88888.00 2015-06-25 03:48:54.125 176 12614.38 129.00 54646.95 88888.00 2015-06-25 03:48:54.250 176 12614.33 129.00 54646.95 88888.00 2015-06-25 03:48:54.375 176 12614.30 129.00 54646.97 88888.00 2015-06-25 03:48:54.500 176 12614.30 129.03 54646.93 88888.00 2015-06-25 03:48:54.625 176 12614.33 129.03 54646.93 88888.00 2015-06-25 03:48:54.750 176 12614.30 129.00 54646.90 88888.00 2015-06-25 03:48:54.875 176 12614.33 128.95 54646.93 88888.00 2015-06-25 03:48:55.000 176 12614.38 128.97 54646.95 88888.00 2015-06-25 03:48:55.125 176 12614.38 129.00 54646.97 88888.00 2015-06-25 03:48:55.250 176 12614.27 128.95 54646.95 88888.00 2015-06-25 03:48:55.375 176 12614.27 128.95 54646.93 88888.00 2015-06-25 03:48:55.500 176 12614.20 128.97 54646.93 88888.00 2015-06-25 03:48:55.625 176 12614.17 129.03 54646.97 88888.00 2015-06-25 03:48:55.750 176 12614.15 129.03 54647.00 88888.00 2015-06-25 03:48:55.875 176 12614.17 129.03 54647.03 88888.00 2015-06-25 03:48:56.000 176 12614.10 129.03 54647.00 88888.00 2015-06-25 03:48:56.125 176 12614.08 129.00 54647.00 88888.00 2015-06-25 03:48:56.250 176 12614.15 129.05 54647.03 88888.00 2015-06-25 03:48:56.375 176 12614.23 129.05 54647.00 88888.00 2015-06-25 03:48:56.500 176 12614.20 129.07 54646.97 88888.00 2015-06-25 03:48:56.625 176 12614.17 129.07 54647.00 88888.00 2015-06-25 03:48:56.750 176 12614.17 129.05 54647.00 88888.00 2015-06-25 03:48:56.875 176 12614.02 129.03 54647.03 88888.00 2015-06-25 03:48:57.000 176 12614.02 129.05 54647.03 88888.00 2015-06-25 03:48:57.125 176 12614.12 129.07 54647.03 88888.00 2015-06-25 03:48:57.250 176 12614.12 129.05 54647.03 88888.00 2015-06-25 03:48:57.375 176 12614.10 129.05 54647.03 88888.00 2015-06-25 03:48:57.500 176 12614.02 129.07 54647.03 88888.00 2015-06-25 03:48:57.625 176 12613.98 129.07 54647.05 88888.00 2015-06-25 03:48:57.750 176 12614.00 129.07 54647.05 88888.00 2015-06-25 03:48:57.875 176 12614.02 129.10 54647.05 88888.00 2015-06-25 03:48:58.000 176 12614.02 129.12 54647.05 88888.00 2015-06-25 03:48:58.125 176 12613.95 129.15 54647.05 88888.00 2015-06-25 03:48:58.250 176 12613.92 129.10 54647.03 88888.00 2015-06-25 03:48:58.375 176 12613.98 129.15 54647.05 88888.00 2015-06-25 03:48:58.500 176 12613.98 129.18 54647.05 88888.00 2015-06-25 03:48:58.625 176 12613.95 129.18 54647.05 88888.00 2015-06-25 03:48:58.750 176 12613.90 129.18 54647.07 88888.00 2015-06-25 03:48:58.875 176 12613.88 129.20 54647.10 88888.00 2015-06-25 03:48:59.000 176 12613.85 129.20 54647.07 88888.00 2015-06-25 03:48:59.125 176 12613.90 129.18 54647.07 88888.00 2015-06-25 03:48:59.250 176 12613.95 129.22 54647.10 88888.00 2015-06-25 03:48:59.375 176 12614.00 129.28 54647.10 88888.00 2015-06-25 03:48:59.500 176 12613.90 129.25 54647.05 88888.00 2015-06-25 03:48:59.625 176 12613.90 129.25 54647.05 88888.00 2015-06-25 03:48:59.750 176 12613.92 129.25 54647.07 88888.00 2015-06-25 03:48:59.875 176 12613.85 129.25 54647.07 88888.00 2015-06-25 03:49:00.000 176 12613.83 129.28 54647.07 88888.00 2015-06-25 03:49:00.125 176 12613.85 129.28 54647.07 88888.00 2015-06-25 03:49:00.250 176 12613.85 129.28 54647.03 88888.00 2015-06-25 03:49:00.375 176 12613.85 129.28 54647.03 88888.00 2015-06-25 03:49:00.500 176 12613.88 129.28 54647.05 88888.00 2015-06-25 03:49:00.625 176 12613.85 129.32 54647.07 88888.00 2015-06-25 03:49:00.750 176 12613.83 129.35 54647.07 88888.00 2015-06-25 03:49:00.875 176 12613.83 129.30 54647.05 88888.00 2015-06-25 03:49:01.000 176 12613.88 129.30 54647.03 88888.00 2015-06-25 03:49:01.125 176 12613.92 129.35 54647.07 88888.00 2015-06-25 03:49:01.250 176 12613.85 129.38 54647.07 88888.00 2015-06-25 03:49:01.375 176 12613.80 129.38 54647.07 88888.00 2015-06-25 03:49:01.500 176 12613.88 129.43 54647.10 88888.00 2015-06-25 03:49:01.625 176 12613.95 129.40 54647.05 88888.00 2015-06-25 03:49:01.750 176 12613.95 129.38 54647.03 88888.00 2015-06-25 03:49:01.875 176 12613.95 129.40 54647.03 88888.00 2015-06-25 03:49:02.000 176 12613.92 129.43 54647.03 88888.00 2015-06-25 03:49:02.125 176 12613.90 129.43 54647.03 88888.00 2015-06-25 03:49:02.250 176 12613.80 129.40 54647.03 88888.00 2015-06-25 03:49:02.375 176 12613.80 129.40 54647.03 88888.00 2015-06-25 03:49:02.500 176 12613.80 129.40 54647.05 88888.00 2015-06-25 03:49:02.625 176 12613.80 129.43 54647.05 88888.00 2015-06-25 03:49:02.750 176 12613.80 129.47 54647.03 88888.00 2015-06-25 03:49:02.875 176 12613.80 129.47 54647.03 88888.00 2015-06-25 03:49:03.000 176 12613.85 129.45 54647.00 88888.00 2015-06-25 03:49:03.125 176 12613.88 129.43 54647.03 88888.00 2015-06-25 03:49:03.250 176 12613.83 129.40 54647.05 88888.00 2015-06-25 03:49:03.375 176 12613.80 129.43 54647.03 88888.00 2015-06-25 03:49:03.500 176 12613.80 129.45 54647.03 88888.00 2015-06-25 03:49:03.625 176 12613.83 129.47 54647.03 88888.00 2015-06-25 03:49:03.750 176 12613.85 129.47 54647.03 88888.00 2015-06-25 03:49:03.875 176 12613.85 129.47 54647.03 88888.00 2015-06-25 03:49:04.000 176 12613.88 129.45 54647.00 88888.00 2015-06-25 03:49:04.125 176 12613.88 129.47 54647.00 88888.00 2015-06-25 03:49:04.250 176 12613.75 129.47 54647.00 88888.00 2015-06-25 03:49:04.375 176 12613.73 129.45 54647.00 88888.00 2015-06-25 03:49:04.500 176 12613.75 129.45 54647.00 88888.00 2015-06-25 03:49:04.625 176 12613.83 129.43 54647.00 88888.00 2015-06-25 03:49:04.750 176 12613.90 129.40 54647.00 88888.00 2015-06-25 03:49:04.875 176 12613.90 129.43 54647.00 88888.00 2015-06-25 03:49:05.000 176 12613.95 129.43 54647.03 88888.00 2015-06-25 03:49:05.125 176 12614.02 129.40 54647.03 88888.00 2015-06-25 03:49:05.250 176 12613.95 129.38 54647.03 88888.00 2015-06-25 03:49:05.375 176 12613.90 129.40 54647.03 88888.00 2015-06-25 03:49:05.500 176 12613.88 129.43 54647.03 88888.00 2015-06-25 03:49:05.625 176 12613.92 129.43 54647.03 88888.00 2015-06-25 03:49:05.750 176 12613.83 129.43 54647.03 88888.00 2015-06-25 03:49:05.875 176 12613.88 129.45 54647.03 88888.00 2015-06-25 03:49:06.000 176 12613.92 129.40 54647.00 88888.00 2015-06-25 03:49:06.125 176 12613.95 129.38 54647.00 88888.00 2015-06-25 03:49:06.250 176 12613.90 129.38 54647.05 88888.00 2015-06-25 03:49:06.375 176 12613.95 129.38 54647.05 88888.00 2015-06-25 03:49:06.500 176 12613.95 129.38 54647.05 88888.00 2015-06-25 03:49:06.625 176 12613.88 129.35 54647.03 88888.00 2015-06-25 03:49:06.750 176 12613.90 129.32 54647.03 88888.00 2015-06-25 03:49:06.875 176 12613.88 129.35 54647.03 88888.00 2015-06-25 03:49:07.000 176 12613.90 129.32 54647.00 88888.00 2015-06-25 03:49:07.125 176 12613.90 129.32 54647.05 88888.00 2015-06-25 03:49:07.250 176 12613.90 129.28 54647.05 88888.00 2015-06-25 03:49:07.375 176 12613.90 129.28 54647.03 88888.00 2015-06-25 03:49:07.500 176 12613.92 129.30 54647.03 88888.00 2015-06-25 03:49:07.625 176 12613.95 129.30 54647.05 88888.00 2015-06-25 03:49:07.750 176 12613.98 129.30 54647.07 88888.00 2015-06-25 03:49:07.875 176 12614.02 129.25 54647.07 88888.00 2015-06-25 03:49:08.000 176 12614.00 129.25 54647.05 88888.00 2015-06-25 03:49:08.125 176 12614.02 129.22 54647.05 88888.00 2015-06-25 03:49:08.250 176 12614.02 129.20 54647.07 88888.00 2015-06-25 03:49:08.375 176 12614.05 129.22 54647.07 88888.00 2015-06-25 03:49:08.500 176 12614.05 129.20 54647.07 88888.00 2015-06-25 03:49:08.625 176 12613.98 129.20 54647.07 88888.00 2015-06-25 03:49:08.750 176 12613.98 129.20 54647.07 88888.00 2015-06-25 03:49:08.875 176 12614.00 129.22 54647.07 88888.00 2015-06-25 03:49:09.000 176 12613.98 129.18 54647.07 88888.00 2015-06-25 03:49:09.125 176 12613.95 129.18 54647.07 88888.00 2015-06-25 03:49:09.250 176 12613.88 129.12 54647.07 88888.00 2015-06-25 03:49:09.375 176 12613.92 129.12 54647.07 88888.00 2015-06-25 03:49:09.500 176 12613.95 129.12 54647.05 88888.00 2015-06-25 03:49:09.625 176 12613.98 129.15 54647.05 88888.00 2015-06-25 03:49:09.750 176 12613.95 129.12 54647.05 88888.00 2015-06-25 03:49:09.875 176 12613.92 129.07 54647.03 88888.00 2015-06-25 03:49:10.000 176 12613.90 129.10 54647.05 88888.00 2015-06-25 03:49:10.125 176 12613.92 129.12 54647.07 88888.00 2015-06-25 03:49:10.250 176 12613.90 129.12 54647.10 88888.00 2015-06-25 03:49:10.375 176 12613.92 129.15 54647.07 88888.00 2015-06-25 03:49:10.500 176 12613.92 129.12 54647.05 88888.00 2015-06-25 03:49:10.625 176 12613.92 129.12 54647.05 88888.00 2015-06-25 03:49:10.750 176 12613.92 129.15 54647.07 88888.00 2015-06-25 03:49:10.875 176 12613.92 129.10 54647.07 88888.00 2015-06-25 03:49:11.000 176 12613.92 129.07 54647.10 88888.00 2015-06-25 03:49:11.125 176 12613.90 129.12 54647.10 88888.00 2015-06-25 03:49:11.250 176 12613.95 129.10 54647.12 88888.00 2015-06-25 03:49:11.375 176 12613.98 129.07 54647.10 88888.00 2015-06-25 03:49:11.500 176 12613.88 129.07 54647.10 88888.00 2015-06-25 03:49:11.625 176 12613.85 129.07 54647.12 88888.00 2015-06-25 03:49:11.750 176 12613.83 129.07 54647.15 88888.00 2015-06-25 03:49:11.875 176 12613.85 129.10 54647.15 88888.00 2015-06-25 03:49:12.000 176 12613.88 129.05 54647.15 88888.00 2015-06-25 03:49:12.125 176 12613.85 129.05 54647.15 88888.00 2015-06-25 03:49:12.250 176 12613.80 129.05 54647.15 88888.00 2015-06-25 03:49:12.375 176 12613.83 129.05 54647.18 88888.00 2015-06-25 03:49:12.500 176 12613.83 129.12 54647.15 88888.00 2015-06-25 03:49:12.625 176 12613.85 129.07 54647.18 88888.00 2015-06-25 03:49:12.750 176 12613.77 129.05 54647.12 88888.00 2015-06-25 03:49:12.875 176 12613.67 129.03 54647.15 88888.00 2015-06-25 03:49:13.000 176 12613.65 129.03 54647.12 88888.00 2015-06-25 03:49:13.125 176 12613.67 129.05 54647.18 88888.00 2015-06-25 03:49:13.250 176 12613.65 129.05 54647.18 88888.00 2015-06-25 03:49:13.375 176 12613.62 129.03 54647.15 88888.00 2015-06-25 03:49:13.500 176 12613.62 129.05 54647.15 88888.00 2015-06-25 03:49:13.625 176 12613.62 129.05 54647.18 88888.00 2015-06-25 03:49:13.750 176 12613.55 129.05 54647.20 88888.00 2015-06-25 03:49:13.875 176 12613.52 129.05 54647.18 88888.00 2015-06-25 03:49:14.000 176 12613.55 129.05 54647.18 88888.00 2015-06-25 03:49:14.125 176 12613.52 129.03 54647.18 88888.00 2015-06-25 03:49:14.250 176 12613.42 129.00 54647.15 88888.00 2015-06-25 03:49:14.375 176 12613.45 129.03 54647.20 88888.00 2015-06-25 03:49:14.500 176 12613.42 129.00 54647.18 88888.00 2015-06-25 03:49:14.625 176 12613.42 129.03 54647.18 88888.00 2015-06-25 03:49:14.750 176 12613.48 129.07 54647.20 88888.00 2015-06-25 03:49:14.875 176 12613.42 129.03 54647.20 88888.00 2015-06-25 03:49:15.000 176 12613.40 129.03 54647.20 88888.00 2015-06-25 03:49:15.125 176 12613.40 129.03 54647.22 88888.00 2015-06-25 03:49:15.250 176 12613.33 129.00 54647.25 88888.00 2015-06-25 03:49:15.375 176 12613.35 129.00 54647.22 88888.00 2015-06-25 03:49:15.500 176 12613.35 129.03 54647.22 88888.00 2015-06-25 03:49:15.625 176 12613.30 129.03 54647.25 88888.00 2015-06-25 03:49:15.750 176 12613.23 129.00 54647.25 88888.00 2015-06-25 03:49:15.875 176 12613.20 129.00 54647.28 88888.00 2015-06-25 03:49:16.000 176 12613.23 128.97 54647.28 88888.00 2015-06-25 03:49:16.125 176 12613.15 128.93 54647.25 88888.00 2015-06-25 03:49:16.250 176 12613.08 128.95 54647.30 88888.00 2015-06-25 03:49:16.375 176 12613.02 129.00 54647.30 88888.00 2015-06-25 03:49:16.500 176 12613.02 129.00 54647.32 88888.00 2015-06-25 03:49:16.625 176 12613.00 128.97 54647.30 88888.00 2015-06-25 03:49:16.750 176 12613.02 128.97 54647.32 88888.00 2015-06-25 03:49:16.875 176 12613.02 128.97 54647.35 88888.00 2015-06-25 03:49:17.000 176 12612.98 128.95 54647.35 88888.00 2015-06-25 03:49:17.125 176 12612.98 128.95 54647.32 88888.00 2015-06-25 03:49:17.250 176 12612.92 128.95 54647.32 88888.00 2015-06-25 03:49:17.375 176 12612.90 128.95 54647.35 88888.00 2015-06-25 03:49:17.500 176 12612.85 128.97 54647.38 88888.00 2015-06-25 03:49:17.625 176 12612.83 129.00 54647.35 88888.00 2015-06-25 03:49:17.750 176 12612.83 129.00 54647.38 88888.00 2015-06-25 03:49:17.875 176 12612.83 128.97 54647.35 88888.00 2015-06-25 03:49:18.000 176 12612.83 128.95 54647.35 88888.00 2015-06-25 03:49:18.125 176 12612.80 128.97 54647.35 88888.00 2015-06-25 03:49:18.250 176 12612.70 128.93 54647.38 88888.00 2015-06-25 03:49:18.375 176 12612.77 128.97 54647.38 88888.00 2015-06-25 03:49:18.500 176 12612.75 128.95 54647.38 88888.00 2015-06-25 03:49:18.625 176 12612.73 128.95 54647.40 88888.00 2015-06-25 03:49:18.750 176 12612.75 128.95 54647.43 88888.00 2015-06-25 03:49:18.875 176 12612.73 128.97 54647.43 88888.00 2015-06-25 03:49:19.000 176 12612.62 128.93 54647.38 88888.00 2015-06-25 03:49:19.125 176 12612.55 128.90 54647.38 88888.00 2015-06-25 03:49:19.250 176 12612.52 128.93 54647.43 88888.00 2015-06-25 03:49:19.375 176 12612.55 128.93 54647.43 88888.00 2015-06-25 03:49:19.500 176 12612.50 128.90 54647.43 88888.00 2015-06-25 03:49:19.625 176 12612.50 128.90 54647.43 88888.00 2015-06-25 03:49:19.750 176 12612.55 128.93 54647.45 88888.00 2015-06-25 03:49:19.875 176 12612.52 128.93 54647.43 88888.00 2015-06-25 03:49:20.000 176 12612.48 128.93 54647.43 88888.00 2015-06-25 03:49:20.125 176 12612.50 128.93 54647.43 88888.00 2015-06-25 03:49:20.250 176 12612.45 128.93 54647.45 88888.00 2015-06-25 03:49:20.375 176 12612.42 128.95 54647.47 88888.00 2015-06-25 03:49:20.500 176 12612.38 128.93 54647.43 88888.00 2015-06-25 03:49:20.625 176 12612.33 128.93 54647.43 88888.00 2015-06-25 03:49:20.750 176 12612.33 128.97 54647.43 88888.00 2015-06-25 03:49:20.875 176 12612.33 128.95 54647.45 88888.00 2015-06-25 03:49:21.000 176 12612.33 128.93 54647.45 88888.00 2015-06-25 03:49:21.125 176 12612.30 128.93 54647.45 88888.00 2015-06-25 03:49:21.250 176 12612.27 128.93 54647.47 88888.00 2015-06-25 03:49:21.375 176 12612.25 128.95 54647.45 88888.00 2015-06-25 03:49:21.500 176 12612.15 128.93 54647.45 88888.00 2015-06-25 03:49:21.625 176 12612.20 128.95 54647.47 88888.00 2015-06-25 03:49:21.750 176 12612.25 128.93 54647.45 88888.00 2015-06-25 03:49:21.875 176 12612.27 128.90 54647.43 88888.00 2015-06-25 03:49:22.000 176 12612.27 128.93 54647.45 88888.00 2015-06-25 03:49:22.125 176 12612.23 128.90 54647.47 88888.00 2015-06-25 03:49:22.250 176 12612.17 128.90 54647.47 88888.00 2015-06-25 03:49:22.375 176 12612.20 128.90 54647.45 88888.00 2015-06-25 03:49:22.500 176 12612.10 128.90 54647.43 88888.00 2015-06-25 03:49:22.625 176 12612.10 128.90 54647.45 88888.00 2015-06-25 03:49:22.750 176 12612.10 128.90 54647.45 88888.00 2015-06-25 03:49:22.875 176 12612.02 128.95 54647.47 88888.00 2015-06-25 03:49:23.000 176 12612.02 128.93 54647.45 88888.00 2015-06-25 03:49:23.125 176 12612.02 128.95 54647.45 88888.00 2015-06-25 03:49:23.250 176 12611.98 128.93 54647.45 88888.00 2015-06-25 03:49:23.375 176 12612.02 128.95 54647.45 88888.00 2015-06-25 03:49:23.500 176 12612.00 128.90 54647.45 88888.00 2015-06-25 03:49:23.625 176 12611.98 128.93 54647.43 88888.00 2015-06-25 03:49:23.750 176 12611.98 128.93 54647.45 88888.00 2015-06-25 03:49:23.875 176 12612.02 128.90 54647.43 88888.00 2015-06-25 03:49:24.000 176 12612.05 128.90 54647.45 88888.00 2015-06-25 03:49:24.125 176 12612.00 128.93 54647.43 88888.00 2015-06-25 03:49:24.250 176 12611.95 128.93 54647.43 88888.00 2015-06-25 03:49:24.375 176 12611.98 128.93 54647.43 88888.00 2015-06-25 03:49:24.500 176 12611.98 128.95 54647.40 88888.00 2015-06-25 03:49:24.625 176 12611.92 128.95 54647.45 88888.00 2015-06-25 03:49:24.750 176 12611.90 128.95 54647.47 88888.00 2015-06-25 03:49:24.875 176 12611.95 129.00 54647.47 88888.00 2015-06-25 03:49:25.000 176 12611.95 128.95 54647.40 88888.00 2015-06-25 03:49:25.125 176 12611.95 128.93 54647.43 88888.00 2015-06-25 03:49:25.250 176 12611.95 128.93 54647.43 88888.00 2015-06-25 03:49:25.375 176 12611.98 128.93 54647.40 88888.00 2015-06-25 03:49:25.500 176 12611.98 128.95 54647.38 88888.00 2015-06-25 03:49:25.625 176 12611.95 128.95 54647.40 88888.00 2015-06-25 03:49:25.750 176 12611.92 128.93 54647.43 88888.00 2015-06-25 03:49:25.875 176 12611.92 128.90 54647.43 88888.00 2015-06-25 03:49:26.000 176 12611.90 128.90 54647.38 88888.00 2015-06-25 03:49:26.125 176 12611.92 128.90 54647.40 88888.00 2015-06-25 03:49:26.250 176 12611.90 128.90 54647.40 88888.00 2015-06-25 03:49:26.375 176 12611.90 128.88 54647.38 88888.00 2015-06-25 03:49:26.500 176 12611.98 128.88 54647.38 88888.00 2015-06-25 03:49:26.625 176 12612.02 128.88 54647.40 88888.00 2015-06-25 03:49:26.750 176 12611.98 128.90 54647.40 88888.00 2015-06-25 03:49:26.875 176 12611.92 128.90 54647.38 88888.00 2015-06-25 03:49:27.000 176 12611.92 128.93 54647.40 88888.00 2015-06-25 03:49:27.125 176 12611.95 128.88 54647.38 88888.00 2015-06-25 03:49:27.250 176 12611.92 128.82 54647.38 88888.00 2015-06-25 03:49:27.375 176 12611.98 128.82 54647.38 88888.00 2015-06-25 03:49:27.500 176 12611.98 128.82 54647.35 88888.00 2015-06-25 03:49:27.625 176 12611.95 128.82 54647.32 88888.00 2015-06-25 03:49:27.750 176 12611.95 128.82 54647.35 88888.00 2015-06-25 03:49:27.875 176 12611.95 128.80 54647.32 88888.00 2015-06-25 03:49:28.000 176 12611.98 128.80 54647.30 88888.00 2015-06-25 03:49:28.125 176 12611.98 128.78 54647.32 88888.00 2015-06-25 03:49:28.250 176 12611.98 128.75 54647.30 88888.00 2015-06-25 03:49:28.375 176 12612.05 128.75 54647.28 88888.00 2015-06-25 03:49:28.500 176 12612.08 128.80 54647.28 88888.00 2015-06-25 03:49:28.625 176 12612.08 128.82 54647.30 88888.00 2015-06-25 03:49:28.750 176 12612.12 128.80 54647.28 88888.00 2015-06-25 03:49:28.875 176 12612.08 128.80 54647.25 88888.00 2015-06-25 03:49:29.000 176 12612.05 128.78 54647.28 88888.00 2015-06-25 03:49:29.125 176 12612.12 128.78 54647.30 88888.00 2015-06-25 03:49:29.250 176 12612.12 128.78 54647.28 88888.00 2015-06-25 03:49:29.375 176 12612.17 128.78 54647.25 88888.00 2015-06-25 03:49:29.500 176 12612.10 128.80 54647.25 88888.00 2015-06-25 03:49:29.625 176 12612.08 128.78 54647.22 88888.00 2015-06-25 03:49:29.750 176 12612.08 128.78 54647.20 88888.00 2015-06-25 03:49:29.875 176 12612.10 128.78 54647.22 88888.00 2015-06-25 03:49:30.000 176 12612.15 128.78 54647.22 88888.00 2015-06-25 03:49:30.125 176 12612.20 128.80 54647.22 88888.00 2015-06-25 03:49:30.250 176 12612.25 128.80 54647.22 88888.00 2015-06-25 03:49:30.375 176 12612.27 128.85 54647.20 88888.00 2015-06-25 03:49:30.500 176 12612.25 128.82 54647.20 88888.00 2015-06-25 03:49:30.625 176 12612.20 128.82 54647.20 88888.00 2015-06-25 03:49:30.750 176 12612.15 128.82 54647.20 88888.00 2015-06-25 03:49:30.875 176 12612.17 128.85 54647.20 88888.00 2015-06-25 03:49:31.000 176 12612.23 128.85 54647.18 88888.00 2015-06-25 03:49:31.125 176 12612.27 128.88 54647.18 88888.00 2015-06-25 03:49:31.250 176 12612.27 128.90 54647.18 88888.00 2015-06-25 03:49:31.375 176 12612.33 128.90 54647.18 88888.00 2015-06-25 03:49:31.500 176 12612.35 128.90 54647.18 88888.00 2015-06-25 03:49:31.625 176 12612.38 128.90 54647.15 88888.00 2015-06-25 03:49:31.750 176 12612.30 128.88 54647.18 88888.00 2015-06-25 03:49:31.875 176 12612.23 128.85 54647.18 88888.00 2015-06-25 03:49:32.000 176 12612.27 128.88 54647.18 88888.00 2015-06-25 03:49:32.125 176 12612.33 128.90 54647.18 88888.00 2015-06-25 03:49:32.250 176 12612.33 128.90 54647.18 88888.00 2015-06-25 03:49:32.375 176 12612.27 128.88 54647.18 88888.00 2015-06-25 03:49:32.500 176 12612.20 128.90 54647.15 88888.00 2015-06-25 03:49:32.625 176 12612.25 128.95 54647.15 88888.00 2015-06-25 03:49:32.750 176 12612.25 128.90 54647.15 88888.00 2015-06-25 03:49:32.875 176 12612.17 128.93 54647.15 88888.00 2015-06-25 03:49:33.000 176 12612.17 128.97 54647.12 88888.00 2015-06-25 03:49:33.125 176 12612.20 128.97 54647.15 88888.00 2015-06-25 03:49:33.250 176 12612.23 128.97 54647.18 88888.00 2015-06-25 03:49:33.375 176 12612.23 128.97 54647.18 88888.00 2015-06-25 03:49:33.500 176 12612.12 128.95 54647.15 88888.00 2015-06-25 03:49:33.625 176 12612.12 128.95 54647.18 88888.00 2015-06-25 03:49:33.750 176 12612.10 128.97 54647.15 88888.00 2015-06-25 03:49:33.875 176 12612.12 128.97 54647.12 88888.00 2015-06-25 03:49:34.000 176 12612.12 129.03 54647.12 88888.00 2015-06-25 03:49:34.125 176 12612.15 129.05 54647.15 88888.00 2015-06-25 03:49:34.250 176 12612.10 128.97 54647.15 88888.00 2015-06-25 03:49:34.375 176 12612.17 129.00 54647.15 88888.00 2015-06-25 03:49:34.500 176 12612.15 129.00 54647.12 88888.00 2015-06-25 03:49:34.625 176 12612.10 129.00 54647.15 88888.00 2015-06-25 03:49:34.750 176 12612.05 129.03 54647.15 88888.00 2015-06-25 03:49:34.875 176 12612.02 129.03 54647.15 88888.00 2015-06-25 03:49:35.000 176 12612.10 129.05 54647.15 88888.00 2015-06-25 03:49:35.125 176 12612.12 129.03 54647.12 88888.00 2015-06-25 03:49:35.250 176 12612.05 128.97 54647.15 88888.00 2015-06-25 03:49:35.375 176 12612.05 129.03 54647.15 88888.00 2015-06-25 03:49:35.500 176 12612.02 129.05 54647.18 88888.00 2015-06-25 03:49:35.625 176 12612.00 129.05 54647.18 88888.00 2015-06-25 03:49:35.750 176 12611.98 129.03 54647.18 88888.00 2015-06-25 03:49:35.875 176 12611.98 129.03 54647.18 88888.00 2015-06-25 03:49:36.000 176 12611.98 129.05 54647.18 88888.00 2015-06-25 03:49:36.125 176 12611.95 129.00 54647.18 88888.00 2015-06-25 03:49:36.250 176 12611.90 129.00 54647.18 88888.00 2015-06-25 03:49:36.375 176 12611.92 129.00 54647.18 88888.00 2015-06-25 03:49:36.500 176 12611.95 129.03 54647.20 88888.00 2015-06-25 03:49:36.625 176 12611.92 129.03 54647.20 88888.00 2015-06-25 03:49:36.750 176 12611.92 129.03 54647.25 88888.00 2015-06-25 03:49:36.875 176 12611.92 129.03 54647.25 88888.00 2015-06-25 03:49:37.000 176 12611.95 128.97 54647.22 88888.00 2015-06-25 03:49:37.125 176 12611.90 128.95 54647.22 88888.00 2015-06-25 03:49:37.250 176 12611.85 128.93 54647.22 88888.00 2015-06-25 03:49:37.375 176 12611.90 128.93 54647.25 88888.00 2015-06-25 03:49:37.500 176 12611.85 128.90 54647.28 88888.00 2015-06-25 03:49:37.625 176 12611.83 128.88 54647.25 88888.00 2015-06-25 03:49:37.750 176 12611.80 128.90 54647.25 88888.00 2015-06-25 03:49:37.875 176 12611.73 128.88 54647.25 88888.00 2015-06-25 03:49:38.000 176 12611.77 128.82 54647.25 88888.00 2015-06-25 03:49:38.125 176 12611.73 128.88 54647.28 88888.00 2015-06-25 03:49:38.250 176 12611.67 128.85 54647.30 88888.00 2015-06-25 03:49:38.375 176 12611.67 128.88 54647.30 88888.00 2015-06-25 03:49:38.500 176 12611.67 128.88 54647.32 88888.00 2015-06-25 03:49:38.625 176 12611.65 128.88 54647.32 88888.00 2015-06-25 03:49:38.750 176 12611.58 128.85 54647.32 88888.00 2015-06-25 03:49:38.875 176 12611.48 128.82 54647.32 88888.00 2015-06-25 03:49:39.000 176 12611.45 128.82 54647.32 88888.00 2015-06-25 03:49:39.125 176 12611.48 128.82 54647.38 88888.00 2015-06-25 03:49:39.250 176 12611.42 128.80 54647.38 88888.00 2015-06-25 03:49:39.375 176 12611.42 128.80 54647.38 88888.00 2015-06-25 03:49:39.500 176 12611.38 128.80 54647.35 88888.00 2015-06-25 03:49:39.625 176 12611.35 128.78 54647.38 88888.00 2015-06-25 03:49:39.750 176 12611.27 128.80 54647.38 88888.00 2015-06-25 03:49:39.875 176 12611.23 128.78 54647.40 88888.00 2015-06-25 03:49:40.000 176 12611.15 128.78 54647.38 88888.00 2015-06-25 03:49:40.125 176 12611.15 128.78 54647.38 88888.00 2015-06-25 03:49:40.250 176 12611.12 128.80 54647.40 88888.00 2015-06-25 03:49:40.375 176 12611.15 128.78 54647.40 88888.00 2015-06-25 03:49:40.500 176 12611.10 128.72 54647.43 88888.00 2015-06-25 03:49:40.625 176 12611.08 128.72 54647.45 88888.00 2015-06-25 03:49:40.750 176 12611.05 128.72 54647.43 88888.00 2015-06-25 03:49:40.875 176 12611.02 128.72 54647.45 88888.00 2015-06-25 03:49:41.000 176 12611.00 128.70 54647.45 88888.00 2015-06-25 03:49:41.125 176 12611.05 128.72 54647.47 88888.00 2015-06-25 03:49:41.250 176 12610.98 128.70 54647.50 88888.00 2015-06-25 03:49:41.375 176 12610.88 128.70 54647.47 88888.00 2015-06-25 03:49:41.500 176 12610.80 128.70 54647.47 88888.00 2015-06-25 03:49:41.625 176 12610.83 128.70 54647.47 88888.00 2015-06-25 03:49:41.750 176 12610.83 128.68 54647.50 88888.00 2015-06-25 03:49:41.875 176 12610.77 128.72 54647.47 88888.00 2015-06-25 03:49:42.000 176 12610.75 128.72 54647.47 88888.00 2015-06-25 03:49:42.125 176 12610.70 128.68 54647.50 88888.00 2015-06-25 03:49:42.250 176 12610.73 128.68 54647.53 88888.00 2015-06-25 03:49:42.375 176 12610.83 128.72 54647.55 88888.00 2015-06-25 03:49:42.500 176 12610.80 128.70 54647.57 88888.00 2015-06-25 03:49:42.625 176 12610.73 128.70 54647.55 88888.00 2015-06-25 03:49:42.750 176 12610.73 128.70 54647.57 88888.00 2015-06-25 03:49:42.875 176 12610.70 128.68 54647.57 88888.00 2015-06-25 03:49:43.000 176 12610.65 128.70 54647.57 88888.00 2015-06-25 03:49:43.125 176 12610.55 128.68 54647.57 88888.00 2015-06-25 03:49:43.250 176 12610.48 128.65 54647.55 88888.00 2015-06-25 03:49:43.375 176 12610.40 128.62 54647.53 88888.00 2015-06-25 03:49:43.500 176 12610.40 128.62 54647.53 88888.00 2015-06-25 03:49:43.625 176 12610.40 128.62 54647.53 88888.00 2015-06-25 03:49:43.750 176 12610.40 128.62 54647.55 88888.00 2015-06-25 03:49:43.875 176 12610.38 128.65 54647.57 88888.00 2015-06-25 03:49:44.000 176 12610.33 128.68 54647.57 88888.00 2015-06-25 03:49:44.125 176 12610.25 128.65 54647.57 88888.00 2015-06-25 03:49:44.250 176 12610.25 128.62 54647.57 88888.00 2015-06-25 03:49:44.375 176 12610.27 128.60 54647.57 88888.00 2015-06-25 03:49:44.500 176 12610.15 128.60 54647.57 88888.00 2015-06-25 03:49:44.625 176 12610.08 128.57 54647.62 88888.00 2015-06-25 03:49:44.750 176 12610.05 128.57 54647.60 88888.00 2015-06-25 03:49:44.875 176 12610.08 128.55 54647.60 88888.00 2015-06-25 03:49:45.000 176 12610.10 128.57 54647.57 88888.00 2015-06-25 03:49:45.125 176 12610.10 128.57 54647.57 88888.00 2015-06-25 03:49:45.250 176 12610.05 128.55 54647.60 88888.00 2015-06-25 03:49:45.375 176 12610.05 128.60 54647.60 88888.00 2015-06-25 03:49:45.500 176 12610.05 128.55 54647.62 88888.00 2015-06-25 03:49:45.625 176 12610.02 128.57 54647.62 88888.00 2015-06-25 03:49:45.750 176 12610.02 128.57 54647.62 88888.00 2015-06-25 03:49:45.875 176 12609.98 128.57 54647.62 88888.00 2015-06-25 03:49:46.000 176 12609.88 128.53 54647.60 88888.00 2015-06-25 03:49:46.125 176 12609.88 128.50 54647.60 88888.00 2015-06-25 03:49:46.250 176 12609.85 128.50 54647.62 88888.00 2015-06-25 03:49:46.375 176 12609.85 128.50 54647.65 88888.00 2015-06-25 03:49:46.500 176 12609.77 128.50 54647.65 88888.00 2015-06-25 03:49:46.625 176 12609.77 128.50 54647.65 88888.00 2015-06-25 03:49:46.750 176 12609.83 128.50 54647.65 88888.00 2015-06-25 03:49:46.875 176 12609.88 128.50 54647.65 88888.00 2015-06-25 03:49:47.000 176 12609.92 128.47 54647.60 88888.00 2015-06-25 03:49:47.125 176 12609.90 128.47 54647.62 88888.00 2015-06-25 03:49:47.250 176 12609.85 128.45 54647.62 88888.00 2015-06-25 03:49:47.375 176 12609.88 128.45 54647.62 88888.00 2015-06-25 03:49:47.500 176 12609.88 128.45 54647.65 88888.00 2015-06-25 03:49:47.625 176 12609.85 128.45 54647.62 88888.00 2015-06-25 03:49:47.750 176 12609.85 128.43 54647.62 88888.00 2015-06-25 03:49:47.875 176 12609.85 128.40 54647.62 88888.00 2015-06-25 03:49:48.000 176 12609.88 128.40 54647.62 88888.00 2015-06-25 03:49:48.125 176 12609.90 128.38 54647.62 88888.00 2015-06-25 03:49:48.250 176 12609.83 128.35 54647.62 88888.00 2015-06-25 03:49:48.375 176 12609.85 128.38 54647.62 88888.00 2015-06-25 03:49:48.500 176 12609.85 128.40 54647.60 88888.00 2015-06-25 03:49:48.625 176 12609.83 128.40 54647.62 88888.00 2015-06-25 03:49:48.750 176 12609.80 128.35 54647.60 88888.00 2015-06-25 03:49:48.875 176 12609.77 128.32 54647.62 88888.00 2015-06-25 03:49:49.000 176 12609.70 128.30 54647.60 88888.00 2015-06-25 03:49:49.125 176 12609.70 128.32 54647.62 88888.00 2015-06-25 03:49:49.250 176 12609.67 128.30 54647.65 88888.00 2015-06-25 03:49:49.375 176 12609.73 128.25 54647.62 88888.00 2015-06-25 03:49:49.500 176 12609.70 128.22 54647.55 88888.00 2015-06-25 03:49:49.625 176 12609.73 128.22 54647.55 88888.00 2015-06-25 03:49:49.750 176 12609.75 128.25 54647.60 88888.00 2015-06-25 03:49:49.875 176 12609.75 128.22 54647.57 88888.00 2015-06-25 03:49:50.000 176 12609.77 128.22 54647.57 88888.00 2015-06-25 03:49:50.125 176 12609.75 128.22 54647.57 88888.00 2015-06-25 03:49:50.250 176 12609.70 128.20 54647.55 88888.00 2015-06-25 03:49:50.375 176 12609.73 128.18 54647.57 88888.00 2015-06-25 03:49:50.500 176 12609.67 128.18 54647.57 88888.00 2015-06-25 03:49:50.625 176 12609.65 128.20 54647.57 88888.00 2015-06-25 03:49:50.750 176 12609.73 128.18 54647.57 88888.00 2015-06-25 03:49:50.875 176 12609.70 128.20 54647.57 88888.00 2015-06-25 03:49:51.000 176 12609.67 128.15 54647.55 88888.00 2015-06-25 03:49:51.125 176 12609.70 128.15 54647.57 88888.00 2015-06-25 03:49:51.250 176 12609.67 128.12 54647.55 88888.00 2015-06-25 03:49:51.375 176 12609.73 128.15 54647.55 88888.00 2015-06-25 03:49:51.500 176 12609.75 128.15 54647.55 88888.00 2015-06-25 03:49:51.625 176 12609.70 128.12 54647.53 88888.00 2015-06-25 03:49:51.750 176 12609.65 128.10 54647.50 88888.00 2015-06-25 03:49:51.875 176 12609.67 128.12 54647.53 88888.00 2015-06-25 03:49:52.000 176 12609.77 128.12 54647.50 88888.00 2015-06-25 03:49:52.125 176 12609.77 128.15 54647.50 88888.00 2015-06-25 03:49:52.250 176 12609.75 128.10 54647.53 88888.00 2015-06-25 03:49:52.375 176 12609.75 128.12 54647.53 88888.00 2015-06-25 03:49:52.500 176 12609.70 128.10 54647.53 88888.00 2015-06-25 03:49:52.625 176 12609.65 128.07 54647.53 88888.00 2015-06-25 03:49:52.750 176 12609.62 128.12 54647.50 88888.00 2015-06-25 03:49:52.875 176 12609.62 128.10 54647.50 88888.00 2015-06-25 03:49:53.000 176 12609.62 128.12 54647.47 88888.00 2015-06-25 03:49:53.125 176 12609.60 128.12 54647.53 88888.00 2015-06-25 03:49:53.250 176 12609.60 128.10 54647.53 88888.00 2015-06-25 03:49:53.375 176 12609.67 128.10 54647.53 88888.00 2015-06-25 03:49:53.500 176 12609.70 128.15 54647.55 88888.00 2015-06-25 03:49:53.625 176 12609.65 128.10 54647.53 88888.00 2015-06-25 03:49:53.750 176 12609.58 128.05 54647.47 88888.00 2015-06-25 03:49:53.875 176 12609.52 128.10 54647.53 88888.00 2015-06-25 03:49:54.000 176 12609.52 128.12 54647.53 88888.00 2015-06-25 03:49:54.125 176 12609.52 128.10 54647.55 88888.00 2015-06-25 03:49:54.250 176 12609.52 128.07 54647.55 88888.00 2015-06-25 03:49:54.375 176 12609.58 128.07 54647.53 88888.00 2015-06-25 03:49:54.500 176 12609.52 128.07 54647.53 88888.00 2015-06-25 03:49:54.625 176 12609.55 128.07 54647.50 88888.00 2015-06-25 03:49:54.750 176 12609.58 128.07 54647.50 88888.00 2015-06-25 03:49:54.875 176 12609.60 128.05 54647.53 88888.00 2015-06-25 03:49:55.000 176 12609.58 128.03 54647.55 88888.00 2015-06-25 03:49:55.125 176 12609.55 128.05 54647.55 88888.00 2015-06-25 03:49:55.250 176 12609.48 128.05 54647.57 88888.00 2015-06-25 03:49:55.375 176 12609.48 128.03 54647.55 88888.00 2015-06-25 03:49:55.500 176 12609.45 128.03 54647.57 88888.00 2015-06-25 03:49:55.625 176 12609.42 128.00 54647.53 88888.00 2015-06-25 03:49:55.750 176 12609.42 128.03 54647.55 88888.00 2015-06-25 03:49:55.875 176 12609.48 128.03 54647.55 88888.00 2015-06-25 03:49:56.000 176 12609.52 128.03 54647.53 88888.00 2015-06-25 03:49:56.125 176 12609.40 127.97 54647.53 88888.00 2015-06-25 03:49:56.250 176 12609.33 127.97 54647.53 88888.00 2015-06-25 03:49:56.375 176 12609.35 127.97 54647.50 88888.00 2015-06-25 03:49:56.500 176 12609.38 128.00 54647.55 88888.00 2015-06-25 03:49:56.625 176 12609.38 128.03 54647.57 88888.00 2015-06-25 03:49:56.750 176 12609.33 128.00 54647.55 88888.00 2015-06-25 03:49:56.875 176 12609.27 127.95 54647.53 88888.00 2015-06-25 03:49:57.000 176 12609.23 127.97 54647.50 88888.00 2015-06-25 03:49:57.125 176 12609.27 128.00 54647.55 88888.00 2015-06-25 03:49:57.250 176 12609.30 127.95 54647.55 88888.00 2015-06-25 03:49:57.375 176 12609.30 127.97 54647.55 88888.00 2015-06-25 03:49:57.500 176 12609.30 128.00 54647.57 88888.00 2015-06-25 03:49:57.625 176 12609.23 127.97 54647.57 88888.00 2015-06-25 03:49:57.750 176 12609.15 127.97 54647.55 88888.00 2015-06-25 03:49:57.875 176 12609.15 128.00 54647.57 88888.00 2015-06-25 03:49:58.000 176 12609.12 127.97 54647.55 88888.00 2015-06-25 03:49:58.125 176 12609.12 127.97 54647.57 88888.00 2015-06-25 03:49:58.250 176 12609.15 127.95 54647.60 88888.00 2015-06-25 03:49:58.375 176 12609.23 127.97 54647.57 88888.00 2015-06-25 03:49:58.500 176 12609.23 127.97 54647.57 88888.00 2015-06-25 03:49:58.625 176 12609.27 127.92 54647.57 88888.00 2015-06-25 03:49:58.750 176 12609.23 127.90 54647.55 88888.00 2015-06-25 03:49:58.875 176 12609.15 127.92 54647.57 88888.00 2015-06-25 03:49:59.000 176 12609.17 127.92 54647.57 88888.00 2015-06-25 03:49:59.125 176 12609.20 127.92 54647.60 88888.00 2015-06-25 03:49:59.250 176 12609.23 127.90 54647.60 88888.00 2015-06-25 03:49:59.375 176 12609.23 127.92 54647.57 88888.00 2015-06-25 03:49:59.500 176 12609.17 127.90 54647.60 88888.00 2015-06-25 03:49:59.625 176 12609.25 127.90 54647.57 88888.00 2015-06-25 03:49:59.750 176 12609.25 127.90 54647.60 88888.00 2015-06-25 03:49:59.875 176 12609.25 127.85 54647.60 88888.00 2015-06-25 03:50:00.000 176 12609.17 127.88 54647.60 88888.00 2015-06-25 03:50:00.125 176 12609.17 127.85 54647.60 88888.00 2015-06-25 03:50:00.250 176 12609.10 127.85 54647.60 88888.00 2015-06-25 03:50:00.375 176 12609.15 127.90 54647.62 88888.00 2015-06-25 03:50:00.500 176 12609.23 127.88 54647.60 88888.00 2015-06-25 03:50:00.625 176 12609.20 127.85 54647.60 88888.00 2015-06-25 03:50:00.750 176 12609.15 127.83 54647.60 88888.00 2015-06-25 03:50:00.875 176 12609.15 127.83 54647.60 88888.00 2015-06-25 03:50:01.000 176 12609.20 127.83 54647.60 88888.00 2015-06-25 03:50:01.125 176 12609.15 127.85 54647.57 88888.00 2015-06-25 03:50:01.250 176 12609.05 127.80 54647.60 88888.00 2015-06-25 03:50:01.375 176 12609.08 127.78 54647.57 88888.00 2015-06-25 03:50:01.500 176 12609.12 127.83 54647.60 88888.00 2015-06-25 03:50:01.625 176 12609.15 127.83 54647.62 88888.00 2015-06-25 03:50:01.750 176 12609.15 127.78 54647.57 88888.00 2015-06-25 03:50:01.875 176 12609.10 127.78 54647.57 88888.00 2015-06-25 03:50:02.000 176 12609.10 127.80 54647.60 88888.00 2015-06-25 03:50:02.125 176 12609.12 127.83 54647.60 88888.00 2015-06-25 03:50:02.250 176 12609.15 127.80 54647.60 88888.00 2015-06-25 03:50:02.375 176 12609.20 127.80 54647.57 88888.00 2015-06-25 03:50:02.500 176 12609.17 127.75 54647.57 88888.00 2015-06-25 03:50:02.625 176 12609.15 127.75 54647.57 88888.00 2015-06-25 03:50:02.750 176 12609.08 127.78 54647.57 88888.00 2015-06-25 03:50:02.875 176 12609.08 127.78 54647.62 88888.00 2015-06-25 03:50:03.000 176 12609.10 127.75 54647.60 88888.00 2015-06-25 03:50:03.125 176 12609.02 127.72 54647.57 88888.00 2015-06-25 03:50:03.250 176 12608.98 127.72 54647.57 88888.00 2015-06-25 03:50:03.375 176 12609.15 127.78 54647.60 88888.00 2015-06-25 03:50:03.500 176 12609.10 127.75 54647.60 88888.00 2015-06-25 03:50:03.625 176 12609.05 127.75 54647.57 88888.00 2015-06-25 03:50:03.750 176 12609.02 127.78 54647.57 88888.00 2015-06-25 03:50:03.875 176 12609.02 127.70 54647.57 88888.00 2015-06-25 03:50:04.000 176 12609.08 127.70 54647.55 88888.00 2015-06-25 03:50:04.125 176 12609.08 127.72 54647.57 88888.00 2015-06-25 03:50:04.250 176 12609.00 127.67 54647.57 88888.00 2015-06-25 03:50:04.375 176 12609.00 127.70 54647.57 88888.00 2015-06-25 03:50:04.500 176 12609.00 127.67 54647.60 88888.00 2015-06-25 03:50:04.625 176 12609.00 127.67 54647.62 88888.00 2015-06-25 03:50:04.750 176 12608.92 127.67 54647.57 88888.00 2015-06-25 03:50:04.875 176 12608.92 127.65 54647.57 88888.00 2015-06-25 03:50:05.000 176 12608.92 127.65 54647.57 88888.00 2015-06-25 03:50:05.125 176 12608.88 127.65 54647.60 88888.00 2015-06-25 03:50:05.250 176 12608.88 127.62 54647.60 88888.00 2015-06-25 03:50:05.375 176 12608.88 127.67 54647.60 88888.00 2015-06-25 03:50:05.500 176 12608.80 127.65 54647.55 88888.00 2015-06-25 03:50:05.625 176 12608.80 127.65 54647.55 88888.00 2015-06-25 03:50:05.750 176 12608.85 127.65 54647.57 88888.00 2015-06-25 03:50:05.875 176 12608.85 127.62 54647.57 88888.00 2015-06-25 03:50:06.000 176 12608.85 127.62 54647.60 88888.00 2015-06-25 03:50:06.125 176 12608.88 127.60 54647.57 88888.00 2015-06-25 03:50:06.250 176 12608.80 127.55 54647.60 88888.00 2015-06-25 03:50:06.375 176 12608.77 127.58 54647.60 88888.00 2015-06-25 03:50:06.500 176 12608.75 127.58 54647.62 88888.00 2015-06-25 03:50:06.625 176 12608.75 127.58 54647.62 88888.00 2015-06-25 03:50:06.750 176 12608.75 127.58 54647.62 88888.00 2015-06-25 03:50:06.875 176 12608.70 127.55 54647.62 88888.00 2015-06-25 03:50:07.000 176 12608.65 127.55 54647.62 88888.00 2015-06-25 03:50:07.125 176 12608.65 127.55 54647.62 88888.00 2015-06-25 03:50:07.250 176 12608.70 127.53 54647.60 88888.00 2015-06-25 03:50:07.375 176 12608.70 127.55 54647.62 88888.00 2015-06-25 03:50:07.500 176 12608.70 127.53 54647.60 88888.00 2015-06-25 03:50:07.625 176 12608.65 127.50 54647.60 88888.00 2015-06-25 03:50:07.750 176 12608.58 127.50 54647.60 88888.00 2015-06-25 03:50:07.875 176 12608.58 127.50 54647.60 88888.00 2015-06-25 03:50:08.000 176 12608.52 127.47 54647.60 88888.00 2015-06-25 03:50:08.125 176 12608.52 127.50 54647.57 88888.00 2015-06-25 03:50:08.250 176 12608.50 127.45 54647.60 88888.00 2015-06-25 03:50:08.375 176 12608.55 127.40 54647.62 88888.00 2015-06-25 03:50:08.500 176 12608.50 127.42 54647.62 88888.00 2015-06-25 03:50:08.625 176 12608.50 127.45 54647.62 88888.00 2015-06-25 03:50:08.750 176 12608.48 127.45 54647.60 88888.00 2015-06-25 03:50:08.875 176 12608.45 127.42 54647.60 88888.00 2015-06-25 03:50:09.000 176 12608.48 127.40 54647.60 88888.00 2015-06-25 03:50:09.125 176 12608.45 127.40 54647.60 88888.00 2015-06-25 03:50:09.250 176 12608.35 127.38 54647.62 88888.00 2015-06-25 03:50:09.375 176 12608.38 127.40 54647.60 88888.00 2015-06-25 03:50:09.500 176 12608.40 127.40 54647.60 88888.00 2015-06-25 03:50:09.625 176 12608.40 127.40 54647.60 88888.00 2015-06-25 03:50:09.750 176 12608.35 127.35 54647.60 88888.00 2015-06-25 03:50:09.875 176 12608.30 127.35 54647.60 88888.00 2015-06-25 03:50:10.000 176 12608.30 127.33 54647.60 88888.00 2015-06-25 03:50:10.125 176 12608.30 127.33 54647.65 88888.00 2015-06-25 03:50:10.250 176 12608.25 127.33 54647.68 88888.00 2015-06-25 03:50:10.375 176 12608.27 127.30 54647.65 88888.00 2015-06-25 03:50:10.500 176 12608.27 127.30 54647.62 88888.00 2015-06-25 03:50:10.625 176 12608.25 127.28 54647.65 88888.00 2015-06-25 03:50:10.750 176 12608.17 127.30 54647.60 88888.00 2015-06-25 03:50:10.875 176 12608.15 127.30 54647.60 88888.00 2015-06-25 03:50:11.000 176 12608.12 127.30 54647.62 88888.00 2015-06-25 03:50:11.125 176 12608.12 127.33 54647.65 88888.00 2015-06-25 03:50:11.250 176 12608.12 127.28 54647.62 88888.00 2015-06-25 03:50:11.375 176 12608.17 127.28 54647.62 88888.00 2015-06-25 03:50:11.500 176 12608.17 127.22 54647.62 88888.00 2015-06-25 03:50:11.625 176 12608.12 127.25 54647.68 88888.00 2015-06-25 03:50:11.750 176 12608.08 127.28 54647.65 88888.00 2015-06-25 03:50:11.875 176 12608.05 127.28 54647.62 88888.00 2015-06-25 03:50:12.000 176 12608.05 127.22 54647.60 88888.00 2015-06-25 03:50:12.125 176 12608.05 127.25 54647.60 88888.00 2015-06-25 03:50:12.250 176 12608.00 127.30 54647.60 88888.00 2015-06-25 03:50:12.375 176 12608.05 127.30 54647.60 88888.00 2015-06-25 03:50:12.500 176 12608.05 127.25 54647.57 88888.00 2015-06-25 03:50:12.625 176 12608.02 127.28 54647.57 88888.00 2015-06-25 03:50:12.750 176 12608.05 127.25 54647.55 88888.00 2015-06-25 03:50:12.875 176 12608.02 127.25 54647.55 88888.00 2015-06-25 03:50:13.000 176 12608.05 127.28 54647.55 88888.00 2015-06-25 03:50:13.125 176 12608.02 127.25 54647.55 88888.00 2015-06-25 03:50:13.250 176 12608.02 127.22 54647.55 88888.00 2015-06-25 03:50:13.375 176 12608.00 127.22 54647.53 88888.00 2015-06-25 03:50:13.500 176 12607.95 127.25 54647.53 88888.00 2015-06-25 03:50:13.625 176 12607.95 127.28 54647.53 88888.00 2015-06-25 03:50:13.750 176 12607.95 127.25 54647.53 88888.00 2015-06-25 03:50:13.875 176 12607.88 127.25 54647.53 88888.00 2015-06-25 03:50:14.000 176 12607.83 127.25 54647.53 88888.00 2015-06-25 03:50:14.125 176 12607.88 127.28 54647.55 88888.00 2015-06-25 03:50:14.250 176 12607.88 127.28 54647.55 88888.00 2015-06-25 03:50:14.375 176 12607.88 127.28 54647.53 88888.00 2015-06-25 03:50:14.500 176 12607.85 127.28 54647.53 88888.00 2015-06-25 03:50:14.625 176 12607.88 127.30 54647.53 88888.00 2015-06-25 03:50:14.750 176 12607.85 127.30 54647.50 88888.00 2015-06-25 03:50:14.875 176 12607.85 127.30 54647.50 88888.00 2015-06-25 03:50:15.000 176 12607.80 127.28 54647.53 88888.00 2015-06-25 03:50:15.125 176 12607.75 127.28 54647.53 88888.00 2015-06-25 03:50:15.250 176 12607.67 127.25 54647.50 88888.00 2015-06-25 03:50:15.375 176 12607.70 127.28 54647.50 88888.00 2015-06-25 03:50:15.500 176 12607.77 127.30 54647.50 88888.00 2015-06-25 03:50:15.625 176 12607.83 127.28 54647.47 88888.00 2015-06-25 03:50:15.750 176 12607.80 127.25 54647.47 88888.00 2015-06-25 03:50:15.875 176 12607.73 127.30 54647.50 88888.00 2015-06-25 03:50:16.000 176 12607.75 127.28 54647.47 88888.00 2015-06-25 03:50:16.125 176 12607.73 127.28 54647.47 88888.00 2015-06-25 03:50:16.250 176 12607.67 127.28 54647.45 88888.00 2015-06-25 03:50:16.375 176 12607.73 127.30 54647.47 88888.00 2015-06-25 03:50:16.500 176 12607.75 127.35 54647.47 88888.00 2015-06-25 03:50:16.625 176 12607.73 127.33 54647.53 88888.00 2015-06-25 03:50:16.750 176 12607.73 127.33 54647.50 88888.00 2015-06-25 03:50:16.875 176 12607.62 127.25 54647.40 88888.00 2015-06-25 03:50:17.000 176 12607.55 127.20 54647.35 88888.00 2015-06-25 03:50:17.125 176 12607.58 127.25 54647.40 88888.00 2015-06-25 03:50:17.250 176 12607.58 127.25 54647.40 88888.00 2015-06-25 03:50:17.375 176 12607.58 127.30 54647.43 88888.00 2015-06-25 03:50:17.500 176 12607.58 127.33 54647.40 88888.00 2015-06-25 03:50:17.625 176 12607.55 127.30 54647.40 88888.00 2015-06-25 03:50:17.750 176 12607.52 127.30 54647.43 88888.00 2015-06-25 03:50:17.875 176 12607.50 127.33 54647.40 88888.00 2015-06-25 03:50:18.000 176 12607.55 127.35 54647.40 88888.00 2015-06-25 03:50:18.125 176 12607.45 127.33 54647.40 88888.00 2015-06-25 03:50:18.250 176 12607.38 127.30 54647.40 88888.00 2015-06-25 03:50:18.375 176 12607.48 127.33 54647.40 88888.00 2015-06-25 03:50:18.500 176 12607.48 127.35 54647.40 88888.00 2015-06-25 03:50:18.625 176 12607.52 127.35 54647.40 88888.00 2015-06-25 03:50:18.750 176 12607.52 127.33 54647.40 88888.00 2015-06-25 03:50:18.875 176 12607.50 127.33 54647.40 88888.00 2015-06-25 03:50:19.000 176 12607.42 127.33 54647.35 88888.00 2015-06-25 03:50:19.125 176 12607.38 127.33 54647.35 88888.00 2015-06-25 03:50:19.250 176 12607.38 127.30 54647.38 88888.00 2015-06-25 03:50:19.375 176 12607.42 127.33 54647.40 88888.00 2015-06-25 03:50:19.500 176 12607.42 127.30 54647.40 88888.00 2015-06-25 03:50:19.625 176 12607.38 127.33 54647.43 88888.00 2015-06-25 03:50:19.750 176 12607.40 127.35 54647.43 88888.00 2015-06-25 03:50:19.875 176 12607.38 127.35 54647.40 88888.00 2015-06-25 03:50:20.000 176 12607.42 127.35 54647.38 88888.00 2015-06-25 03:50:20.125 176 12607.40 127.35 54647.40 88888.00 2015-06-25 03:50:20.250 176 12607.35 127.33 54647.40 88888.00 2015-06-25 03:50:20.375 176 12607.35 127.30 54647.38 88888.00 2015-06-25 03:50:20.500 176 12607.40 127.33 54647.40 88888.00 2015-06-25 03:50:20.625 176 12607.48 127.38 54647.38 88888.00 2015-06-25 03:50:20.750 176 12607.48 127.38 54647.40 88888.00 2015-06-25 03:50:20.875 176 12607.40 127.33 54647.38 88888.00 2015-06-25 03:50:21.000 176 12607.38 127.33 54647.35 88888.00 2015-06-25 03:50:21.125 176 12607.38 127.28 54647.35 88888.00 2015-06-25 03:50:21.250 176 12607.27 127.30 54647.35 88888.00 2015-06-25 03:50:21.375 176 12607.25 127.30 54647.35 88888.00 2015-06-25 03:50:21.500 176 12607.27 127.30 54647.35 88888.00 2015-06-25 03:50:21.625 176 12607.30 127.28 54647.35 88888.00 2015-06-25 03:50:21.750 176 12607.30 127.28 54647.35 88888.00 2015-06-25 03:50:21.875 176 12607.30 127.28 54647.35 88888.00 2015-06-25 03:50:22.000 176 12607.35 127.28 54647.32 88888.00 2015-06-25 03:50:22.125 176 12607.40 127.25 54647.35 88888.00 2015-06-25 03:50:22.250 176 12607.38 127.25 54647.40 88888.00 2015-06-25 03:50:22.375 176 12607.40 127.28 54647.38 88888.00 2015-06-25 03:50:22.500 176 12607.35 127.28 54647.35 88888.00 2015-06-25 03:50:22.625 176 12607.27 127.25 54647.32 88888.00 2015-06-25 03:50:22.750 176 12607.27 127.22 54647.30 88888.00 2015-06-25 03:50:22.875 176 12607.27 127.22 54647.30 88888.00 2015-06-25 03:50:23.000 176 12607.27 127.25 54647.35 88888.00 2015-06-25 03:50:23.125 176 12607.27 127.22 54647.32 88888.00 2015-06-25 03:50:23.250 176 12607.20 127.20 54647.38 88888.00 2015-06-25 03:50:23.375 176 12607.23 127.20 54647.35 88888.00 2015-06-25 03:50:23.500 176 12607.25 127.17 54647.35 88888.00 2015-06-25 03:50:23.625 176 12607.27 127.17 54647.35 88888.00 2015-06-25 03:50:23.750 176 12607.33 127.17 54647.35 88888.00 2015-06-25 03:50:23.875 176 12607.30 127.15 54647.35 88888.00 2015-06-25 03:50:24.000 176 12607.25 127.17 54647.35 88888.00 2015-06-25 03:50:24.125 176 12607.20 127.17 54647.35 88888.00 2015-06-25 03:50:24.250 176 12607.20 127.12 54647.35 88888.00 2015-06-25 03:50:24.375 176 12607.25 127.10 54647.35 88888.00 2015-06-25 03:50:24.500 176 12607.23 127.12 54647.35 88888.00 2015-06-25 03:50:24.625 176 12607.30 127.10 54647.32 88888.00 2015-06-25 03:50:24.750 176 12607.30 127.10 54647.32 88888.00 2015-06-25 03:50:24.875 176 12607.25 127.08 54647.32 88888.00 2015-06-25 03:50:25.000 176 12607.23 127.05 54647.32 88888.00 2015-06-25 03:50:25.125 176 12607.23 127.03 54647.35 88888.00 2015-06-25 03:50:25.250 176 12607.20 127.03 54647.38 88888.00 2015-06-25 03:50:25.375 176 12607.17 127.00 54647.35 88888.00 2015-06-25 03:50:25.500 176 12607.15 127.00 54647.32 88888.00 2015-06-25 03:50:25.625 176 12607.17 126.97 54647.32 88888.00 2015-06-25 03:50:25.750 176 12607.17 126.92 54647.32 88888.00 2015-06-25 03:50:25.875 176 12607.17 126.90 54647.32 88888.00 2015-06-25 03:50:26.000 176 12607.12 126.90 54647.30 88888.00 2015-06-25 03:50:26.125 176 12607.08 126.90 54647.30 88888.00 2015-06-25 03:50:26.250 176 12607.02 126.85 54647.28 88888.00 2015-06-25 03:50:26.375 176 12607.02 126.85 54647.30 88888.00 2015-06-25 03:50:26.500 176 12607.08 126.85 54647.32 88888.00 2015-06-25 03:50:26.625 176 12607.12 126.85 54647.35 88888.00 2015-06-25 03:50:26.750 176 12607.10 126.83 54647.32 88888.00 2015-06-25 03:50:26.875 176 12607.05 126.78 54647.30 88888.00 2015-06-25 03:50:27.000 176 12607.05 126.75 54647.30 88888.00 2015-06-25 03:50:27.125 176 12607.10 126.75 54647.30 88888.00 2015-06-25 03:50:27.250 176 12607.10 126.75 54647.30 88888.00 2015-06-25 03:50:27.375 176 12607.08 126.72 54647.30 88888.00 2015-06-25 03:50:27.500 176 12607.00 126.70 54647.32 88888.00 2015-06-25 03:50:27.625 176 12607.02 126.67 54647.30 88888.00 2015-06-25 03:50:27.750 176 12606.98 126.65 54647.30 88888.00 2015-06-25 03:50:27.875 176 12606.92 126.65 54647.30 88888.00 2015-06-25 03:50:28.000 176 12606.98 126.70 54647.35 88888.00 2015-06-25 03:50:28.125 176 12606.98 126.70 54647.35 88888.00 2015-06-25 03:50:28.250 176 12606.92 126.62 54647.30 88888.00 2015-06-25 03:50:28.375 176 12606.92 126.60 54647.30 88888.00 2015-06-25 03:50:28.500 176 12606.92 126.60 54647.30 88888.00 2015-06-25 03:50:28.625 176 12606.90 126.58 54647.32 88888.00 2015-06-25 03:50:28.750 176 12606.88 126.55 54647.32 88888.00 2015-06-25 03:50:28.875 176 12606.90 126.58 54647.30 88888.00 2015-06-25 03:50:29.000 176 12606.92 126.55 54647.25 88888.00 2015-06-25 03:50:29.125 176 12606.95 126.53 54647.28 88888.00 2015-06-25 03:50:29.250 176 12606.88 126.50 54647.28 88888.00 2015-06-25 03:50:29.375 176 12606.88 126.50 54647.30 88888.00 2015-06-25 03:50:29.500 176 12606.83 126.50 54647.32 88888.00 2015-06-25 03:50:29.625 176 12606.80 126.50 54647.32 88888.00 2015-06-25 03:50:29.750 176 12606.75 126.47 54647.32 88888.00 2015-06-25 03:50:29.875 176 12606.75 126.45 54647.32 88888.00 2015-06-25 03:50:30.000 176 12606.75 126.45 54647.30 88888.00 2015-06-25 03:50:30.125 176 12606.77 126.45 54647.32 88888.00 2015-06-25 03:50:30.250 176 12606.70 126.40 54647.35 88888.00 2015-06-25 03:50:30.375 176 12606.67 126.42 54647.35 88888.00 2015-06-25 03:50:30.500 176 12606.67 126.42 54647.35 88888.00 2015-06-25 03:50:30.625 176 12606.67 126.38 54647.32 88888.00 2015-06-25 03:50:30.750 176 12606.67 126.38 54647.35 88888.00 2015-06-25 03:50:30.875 176 12606.67 126.38 54647.35 88888.00 2015-06-25 03:50:31.000 176 12606.62 126.40 54647.38 88888.00 2015-06-25 03:50:31.125 176 12606.60 126.38 54647.40 88888.00 2015-06-25 03:50:31.250 176 12606.55 126.33 54647.35 88888.00 2015-06-25 03:50:31.375 176 12606.58 126.33 54647.35 88888.00 2015-06-25 03:50:31.500 176 12606.58 126.33 54647.35 88888.00 2015-06-25 03:50:31.625 176 12606.55 126.30 54647.35 88888.00 2015-06-25 03:50:31.750 176 12606.52 126.28 54647.35 88888.00 2015-06-25 03:50:31.875 176 12606.50 126.25 54647.35 88888.00 2015-06-25 03:50:32.000 176 12606.50 126.25 54647.35 88888.00 2015-06-25 03:50:32.125 176 12606.52 126.25 54647.32 88888.00 2015-06-25 03:50:32.250 176 12606.45 126.20 54647.35 88888.00 2015-06-25 03:50:32.375 176 12606.40 126.22 54647.38 88888.00 2015-06-25 03:50:32.500 176 12606.38 126.17 54647.35 88888.00 2015-06-25 03:50:32.625 176 12606.38 126.20 54647.35 88888.00 2015-06-25 03:50:32.750 176 12606.33 126.17 54647.35 88888.00 2015-06-25 03:50:32.875 176 12606.35 126.17 54647.35 88888.00 2015-06-25 03:50:33.000 176 12606.38 126.12 54647.32 88888.00 2015-06-25 03:50:33.125 176 12606.38 126.12 54647.32 88888.00 2015-06-25 03:50:33.250 176 12606.35 126.10 54647.38 88888.00 2015-06-25 03:50:33.375 176 12606.38 126.10 54647.38 88888.00 2015-06-25 03:50:33.500 176 12606.38 126.08 54647.32 88888.00 2015-06-25 03:50:33.625 176 12606.38 126.05 54647.30 88888.00 2015-06-25 03:50:33.750 176 12606.38 126.05 54647.35 88888.00 2015-06-25 03:50:33.875 176 12606.35 126.05 54647.35 88888.00 2015-06-25 03:50:34.000 176 12606.35 126.03 54647.32 88888.00 2015-06-25 03:50:34.125 176 12606.40 126.03 54647.32 88888.00 2015-06-25 03:50:34.250 176 12606.35 126.03 54647.32 88888.00 2015-06-25 03:50:34.375 176 12606.42 126.00 54647.38 88888.00 2015-06-25 03:50:34.500 176 12606.38 125.95 54647.35 88888.00 2015-06-25 03:50:34.625 176 12606.33 125.95 54647.35 88888.00 2015-06-25 03:50:34.750 176 12606.35 125.97 54647.35 88888.00 2015-06-25 03:50:34.875 176 12606.33 125.90 54647.32 88888.00 2015-06-25 03:50:35.000 176 12606.33 125.90 54647.30 88888.00 2015-06-25 03:50:35.125 176 12606.30 125.88 54647.32 88888.00 2015-06-25 03:50:35.250 176 12606.30 125.85 54647.35 88888.00 2015-06-25 03:50:35.375 176 12606.35 125.85 54647.35 88888.00 2015-06-25 03:50:35.500 176 12606.35 125.78 54647.35 88888.00 2015-06-25 03:50:35.625 176 12606.33 125.78 54647.30 88888.00 2015-06-25 03:50:35.750 176 12606.30 125.75 54647.30 88888.00 2015-06-25 03:50:35.875 176 12606.25 125.72 54647.28 88888.00 2015-06-25 03:50:36.000 176 12606.25 125.72 54647.30 88888.00 2015-06-25 03:50:36.125 176 12606.27 125.67 54647.30 88888.00 2015-06-25 03:50:36.250 176 12606.30 125.65 54647.30 88888.00 2015-06-25 03:50:36.375 176 12606.30 125.67 54647.28 88888.00 2015-06-25 03:50:36.500 176 12606.25 125.62 54647.25 88888.00 2015-06-25 03:50:36.625 176 12606.20 125.62 54647.28 88888.00 2015-06-25 03:50:36.750 176 12606.20 125.60 54647.25 88888.00 2015-06-25 03:50:36.875 176 12606.27 125.60 54647.28 88888.00 2015-06-25 03:50:37.000 176 12606.33 125.58 54647.28 88888.00 2015-06-25 03:50:37.125 176 12606.23 125.55 54647.28 88888.00 2015-06-25 03:50:37.250 176 12606.20 125.53 54647.28 88888.00 2015-06-25 03:50:37.375 176 12606.25 125.53 54647.25 88888.00 2015-06-25 03:50:37.500 176 12606.23 125.53 54647.28 88888.00 2015-06-25 03:50:37.625 176 12606.25 125.50 54647.28 88888.00 2015-06-25 03:50:37.750 176 12606.30 125.50 54647.28 88888.00 2015-06-25 03:50:37.875 176 12606.35 125.47 54647.25 88888.00 2015-06-25 03:50:38.000 176 12606.33 125.45 54647.25 88888.00 2015-06-25 03:50:38.125 176 12606.30 125.45 54647.30 88888.00 2015-06-25 03:50:38.250 176 12606.27 125.42 54647.30 88888.00 2015-06-25 03:50:38.375 176 12606.33 125.42 54647.28 88888.00 2015-06-25 03:50:38.500 176 12606.33 125.42 54647.25 88888.00 2015-06-25 03:50:38.625 176 12606.33 125.38 54647.22 88888.00 2015-06-25 03:50:38.750 176 12606.33 125.38 54647.20 88888.00 2015-06-25 03:50:38.875 176 12606.30 125.35 54647.15 88888.00 2015-06-25 03:50:39.000 176 12606.30 125.33 54647.18 88888.00 2015-06-25 03:50:39.125 176 12606.35 125.33 54647.20 88888.00 2015-06-25 03:50:39.250 176 12606.35 125.33 54647.25 88888.00 2015-06-25 03:50:39.375 176 12606.38 125.33 54647.22 88888.00 2015-06-25 03:50:39.500 176 12606.33 125.28 54647.18 88888.00 2015-06-25 03:50:39.625 176 12606.33 125.28 54647.18 88888.00 2015-06-25 03:50:39.750 176 12606.30 125.30 54647.20 88888.00 2015-06-25 03:50:39.875 176 12606.30 125.30 54647.18 88888.00 2015-06-25 03:50:40.000 176 12606.33 125.28 54647.15 88888.00 2015-06-25 03:50:40.125 176 12606.42 125.30 54647.18 88888.00 2015-06-25 03:50:40.250 176 12606.40 125.30 54647.20 88888.00 2015-06-25 03:50:40.375 176 12606.38 125.30 54647.15 88888.00 2015-06-25 03:50:40.500 176 12606.33 125.30 54647.15 88888.00 2015-06-25 03:50:40.625 176 12606.30 125.30 54647.15 88888.00 2015-06-25 03:50:40.750 176 12606.33 125.33 54647.15 88888.00 2015-06-25 03:50:40.875 176 12606.33 125.33 54647.18 88888.00 2015-06-25 03:50:41.000 176 12606.30 125.28 54647.15 88888.00 2015-06-25 03:50:41.125 176 12606.33 125.30 54647.18 88888.00 2015-06-25 03:50:41.250 176 12606.35 125.30 54647.15 88888.00 2015-06-25 03:50:41.375 176 12606.38 125.28 54647.12 88888.00 2015-06-25 03:50:41.500 176 12606.35 125.25 54647.10 88888.00 2015-06-25 03:50:41.625 176 12606.38 125.25 54647.07 88888.00 2015-06-25 03:50:41.750 176 12606.42 125.28 54647.07 88888.00 2015-06-25 03:50:41.875 176 12606.40 125.28 54647.07 88888.00 2015-06-25 03:50:42.000 176 12606.42 125.30 54647.05 88888.00 2015-06-25 03:50:42.125 176 12606.40 125.30 54647.07 88888.00 2015-06-25 03:50:42.250 176 12606.40 125.30 54647.05 88888.00 2015-06-25 03:50:42.375 176 12606.45 125.35 54647.05 88888.00 2015-06-25 03:50:42.500 176 12606.45 125.35 54647.07 88888.00 2015-06-25 03:50:42.625 176 12606.38 125.33 54647.07 88888.00 2015-06-25 03:50:42.750 176 12606.33 125.35 54647.07 88888.00 2015-06-25 03:50:42.875 176 12606.33 125.35 54647.05 88888.00 2015-06-25 03:50:43.000 176 12606.33 125.35 54647.05 88888.00 2015-06-25 03:50:43.125 176 12606.33 125.35 54647.05 88888.00 2015-06-25 03:50:43.250 176 12606.33 125.33 54647.00 88888.00 2015-06-25 03:50:43.375 176 12606.35 125.35 54647.00 88888.00 2015-06-25 03:50:43.500 176 12606.35 125.35 54647.03 88888.00 2015-06-25 03:50:43.625 176 12606.35 125.35 54647.00 88888.00 2015-06-25 03:50:43.750 176 12606.38 125.38 54647.03 88888.00 2015-06-25 03:50:43.875 176 12606.38 125.35 54647.00 88888.00 2015-06-25 03:50:44.000 176 12606.38 125.35 54647.00 88888.00 2015-06-25 03:50:44.125 176 12606.40 125.38 54647.00 88888.00 2015-06-25 03:50:44.250 176 12606.35 125.38 54646.97 88888.00 2015-06-25 03:50:44.375 176 12606.38 125.40 54646.97 88888.00 2015-06-25 03:50:44.500 176 12606.45 125.42 54646.97 88888.00 2015-06-25 03:50:44.625 176 12606.42 125.38 54646.97 88888.00 2015-06-25 03:50:44.750 176 12606.40 125.38 54646.97 88888.00 2015-06-25 03:50:44.875 176 12606.40 125.40 54646.97 88888.00 2015-06-25 03:50:45.000 176 12606.48 125.42 54646.95 88888.00 2015-06-25 03:50:45.125 176 12606.50 125.45 54646.97 88888.00 2015-06-25 03:50:45.250 176 12606.42 125.50 54647.00 88888.00 2015-06-25 03:50:45.375 176 12606.33 125.47 54646.97 88888.00 2015-06-25 03:50:45.500 176 12606.27 125.47 54646.93 88888.00 2015-06-25 03:50:45.625 176 12606.27 125.42 54646.95 88888.00 2015-06-25 03:50:45.750 176 12606.35 125.47 54646.97 88888.00 2015-06-25 03:50:45.875 176 12606.33 125.53 54646.97 88888.00 2015-06-25 03:50:46.000 176 12606.30 125.47 54646.93 88888.00 2015-06-25 03:50:46.125 176 12606.33 125.47 54646.93 88888.00 2015-06-25 03:50:46.250 176 12606.35 125.47 54646.95 88888.00 2015-06-25 03:50:46.375 176 12606.38 125.50 54646.95 88888.00 2015-06-25 03:50:46.500 176 12606.38 125.50 54646.88 88888.00 2015-06-25 03:50:46.625 176 12606.33 125.50 54646.88 88888.00 2015-06-25 03:50:46.750 176 12606.30 125.47 54646.88 88888.00 2015-06-25 03:50:46.875 176 12606.35 125.47 54646.90 88888.00 2015-06-25 03:50:47.000 176 12606.35 125.53 54646.88 88888.00 2015-06-25 03:50:47.125 176 12606.30 125.53 54646.88 88888.00 2015-06-25 03:50:47.250 176 12606.25 125.50 54646.88 88888.00 2015-06-25 03:50:47.375 176 12606.27 125.53 54646.88 88888.00 2015-06-25 03:50:47.500 176 12606.23 125.53 54646.88 88888.00 2015-06-25 03:50:47.625 176 12606.25 125.53 54646.85 88888.00 2015-06-25 03:50:47.750 176 12606.33 125.55 54646.88 88888.00 2015-06-25 03:50:47.875 176 12606.33 125.55 54646.85 88888.00 2015-06-25 03:50:48.000 176 12606.25 125.55 54646.82 88888.00 2015-06-25 03:50:48.125 176 12606.15 125.55 54646.85 88888.00 2015-06-25 03:50:48.250 176 12606.15 125.53 54646.88 88888.00 2015-06-25 03:50:48.375 176 12606.15 125.53 54646.85 88888.00 2015-06-25 03:50:48.500 176 12606.15 125.53 54646.88 88888.00 2015-06-25 03:50:48.625 176 12606.15 125.50 54646.85 88888.00 2015-06-25 03:50:48.750 176 12606.17 125.50 54646.85 88888.00 2015-06-25 03:50:48.875 176 12606.20 125.53 54646.85 88888.00 2015-06-25 03:50:49.000 176 12606.20 125.53 54646.85 88888.00 2015-06-25 03:50:49.125 176 12606.20 125.53 54646.85 88888.00 2015-06-25 03:50:49.250 176 12606.15 125.47 54646.88 88888.00 2015-06-25 03:50:49.375 176 12606.15 125.50 54646.88 88888.00 2015-06-25 03:50:49.500 176 12606.17 125.50 54646.88 88888.00 2015-06-25 03:50:49.625 176 12606.15 125.50 54646.88 88888.00 2015-06-25 03:50:49.750 176 12606.10 125.50 54646.90 88888.00 2015-06-25 03:50:49.875 176 12606.10 125.50 54646.90 88888.00 2015-06-25 03:50:50.000 176 12606.05 125.50 54646.85 88888.00 2015-06-25 03:50:50.125 176 12605.95 125.50 54646.88 88888.00 2015-06-25 03:50:50.250 176 12605.95 125.47 54646.88 88888.00 2015-06-25 03:50:50.375 176 12605.98 125.47 54646.82 88888.00 2015-06-25 03:50:50.500 176 12605.98 125.50 54646.85 88888.00 2015-06-25 03:50:50.625 176 12606.00 125.53 54646.85 88888.00 2015-06-25 03:50:50.750 176 12606.02 125.53 54646.88 88888.00 2015-06-25 03:50:50.875 176 12606.05 125.53 54646.90 88888.00 2015-06-25 03:50:51.000 176 12605.98 125.53 54646.90 88888.00 2015-06-25 03:50:51.125 176 12605.95 125.47 54646.88 88888.00 2015-06-25 03:50:51.250 176 12605.92 125.47 54646.88 88888.00 2015-06-25 03:50:51.375 176 12605.92 125.50 54646.88 88888.00 2015-06-25 03:50:51.500 176 12605.90 125.47 54646.85 88888.00 2015-06-25 03:50:51.625 176 12605.88 125.45 54646.85 88888.00 2015-06-25 03:50:51.750 176 12605.88 125.42 54646.82 88888.00 2015-06-25 03:50:51.875 176 12605.95 125.45 54646.85 88888.00 2015-06-25 03:50:52.000 176 12605.95 125.42 54646.85 88888.00 2015-06-25 03:50:52.125 176 12605.88 125.45 54646.85 88888.00 2015-06-25 03:50:52.250 176 12605.77 125.38 54646.88 88888.00 2015-06-25 03:50:52.375 176 12605.80 125.35 54646.88 88888.00 2015-06-25 03:50:52.500 176 12605.83 125.40 54646.88 88888.00 2015-06-25 03:50:52.625 176 12605.80 125.38 54646.85 88888.00 2015-06-25 03:50:52.750 176 12605.83 125.35 54646.88 88888.00 2015-06-25 03:50:52.875 176 12605.77 125.30 54646.88 88888.00 2015-06-25 03:50:53.000 176 12605.77 125.30 54646.88 88888.00 2015-06-25 03:50:53.125 176 12605.75 125.33 54646.88 88888.00 2015-06-25 03:50:53.250 176 12605.70 125.28 54646.85 88888.00 2015-06-25 03:50:53.375 176 12605.70 125.30 54646.85 88888.00 2015-06-25 03:50:53.500 176 12605.70 125.30 54646.88 88888.00 2015-06-25 03:50:53.625 176 12605.65 125.30 54646.90 88888.00 2015-06-25 03:50:53.750 176 12605.67 125.28 54646.88 88888.00 2015-06-25 03:50:53.875 176 12605.65 125.25 54646.88 88888.00 2015-06-25 03:50:54.000 176 12605.62 125.20 54646.85 88888.00 2015-06-25 03:50:54.125 176 12605.62 125.17 54646.85 88888.00 2015-06-25 03:50:54.250 176 12605.67 125.22 54646.85 88888.00 2015-06-25 03:50:54.375 176 12605.70 125.22 54646.85 88888.00 2015-06-25 03:50:54.500 176 12605.65 125.20 54646.85 88888.00 2015-06-25 03:50:54.625 176 12605.65 125.22 54646.85 88888.00 2015-06-25 03:50:54.750 176 12605.62 125.17 54646.85 88888.00 2015-06-25 03:50:54.875 176 12605.62 125.15 54646.85 88888.00 2015-06-25 03:50:55.000 176 12605.52 125.12 54646.82 88888.00 2015-06-25 03:50:55.125 176 12605.52 125.12 54646.85 88888.00 2015-06-25 03:50:55.250 176 12605.58 125.05 54646.85 88888.00 2015-06-25 03:50:55.375 176 12605.55 125.05 54646.85 88888.00 2015-06-25 03:50:55.500 176 12605.45 125.03 54646.88 88888.00 2015-06-25 03:50:55.625 176 12605.45 125.03 54646.90 88888.00 2015-06-25 03:50:55.750 176 12605.50 125.03 54646.88 88888.00 2015-06-25 03:50:55.875 176 12605.55 125.08 54646.88 88888.00 2015-06-25 03:50:56.000 176 12605.52 125.05 54646.88 88888.00 2015-06-25 03:50:56.125 176 12605.48 125.00 54646.85 88888.00 2015-06-25 03:50:56.250 176 12605.48 124.95 54646.80 88888.00 2015-06-25 03:50:56.375 176 12605.48 124.92 54646.78 88888.00 2015-06-25 03:50:56.500 176 12605.45 124.92 54646.80 88888.00 2015-06-25 03:50:56.625 176 12605.45 124.92 54646.80 88888.00 2015-06-25 03:50:56.750 176 12605.50 124.88 54646.82 88888.00 2015-06-25 03:50:56.875 176 12605.48 124.85 54646.82 88888.00 2015-06-25 03:50:57.000 176 12605.48 124.85 54646.82 88888.00 2015-06-25 03:50:57.125 176 12605.50 124.83 54646.82 88888.00 2015-06-25 03:50:57.250 176 12605.42 124.80 54646.82 88888.00 2015-06-25 03:50:57.375 176 12605.45 124.80 54646.82 88888.00 2015-06-25 03:50:57.500 176 12605.42 124.78 54646.82 88888.00 2015-06-25 03:50:57.625 176 12605.45 124.78 54646.85 88888.00 2015-06-25 03:50:57.750 176 12605.52 124.75 54646.85 88888.00 2015-06-25 03:50:57.875 176 12605.48 124.72 54646.82 88888.00 2015-06-25 03:50:58.000 176 12605.48 124.67 54646.80 88888.00 2015-06-25 03:50:58.125 176 12605.48 124.65 54646.78 88888.00 2015-06-25 03:50:58.250 176 12605.48 124.60 54646.80 88888.00 2015-06-25 03:50:58.375 176 12605.55 124.60 54646.80 88888.00 2015-06-25 03:50:58.500 176 12605.52 124.58 54646.82 88888.00 2015-06-25 03:50:58.625 176 12605.45 124.55 54646.80 88888.00 2015-06-25 03:50:58.750 176 12605.42 124.53 54646.80 88888.00 2015-06-25 03:50:58.875 176 12605.40 124.53 54646.80 88888.00 2015-06-25 03:50:59.000 176 12605.40 124.47 54646.80 88888.00 2015-06-25 03:50:59.125 176 12605.42 124.47 54646.82 88888.00 2015-06-25 03:50:59.250 176 12605.38 124.40 54646.80 88888.00 2015-06-25 03:50:59.375 176 12605.45 124.45 54646.80 88888.00 2015-06-25 03:50:59.500 176 12605.45 124.40 54646.78 88888.00 2015-06-25 03:50:59.625 176 12605.48 124.35 54646.78 88888.00 2015-06-25 03:50:59.750 176 12605.48 124.33 54646.78 88888.00 2015-06-25 03:50:59.875 176 12605.50 124.35 54646.78 88888.00 2015-06-25 03:51:00.000 176 12605.55 124.33 54646.75 88888.00 2015-06-25 03:51:00.125 176 12605.62 124.30 54646.75 88888.00 2015-06-25 03:51:00.250 176 12605.60 124.28 54646.78 88888.00 2015-06-25 03:51:00.375 176 12605.60 124.28 54646.78 88888.00 2015-06-25 03:51:00.500 176 12605.58 124.28 54646.78 88888.00 2015-06-25 03:51:00.625 176 12605.60 124.25 54646.75 88888.00 2015-06-25 03:51:00.750 176 12605.55 124.17 54646.72 88888.00 2015-06-25 03:51:00.875 176 12605.58 124.17 54646.72 88888.00 2015-06-25 03:51:01.000 176 12605.60 124.15 54646.70 88888.00 2015-06-25 03:51:01.125 176 12605.60 124.15 54646.72 88888.00 2015-06-25 03:51:01.250 176 12605.55 124.08 54646.72 88888.00 2015-06-25 03:51:01.375 176 12605.55 124.08 54646.72 88888.00 2015-06-25 03:51:01.500 176 12605.55 124.08 54646.70 88888.00 2015-06-25 03:51:01.625 176 12605.62 124.10 54646.70 88888.00 2015-06-25 03:51:01.750 176 12605.62 124.08 54646.70 88888.00 2015-06-25 03:51:01.875 176 12605.60 124.08 54646.68 88888.00 2015-06-25 03:51:02.000 176 12605.55 124.03 54646.65 88888.00 2015-06-25 03:51:02.125 176 12605.55 124.00 54646.70 88888.00 2015-06-25 03:51:02.250 176 12605.58 123.97 54646.70 88888.00 2015-06-25 03:51:02.375 176 12605.60 124.00 54646.70 88888.00 2015-06-25 03:51:02.500 176 12605.60 123.97 54646.68 88888.00 2015-06-25 03:51:02.625 176 12605.60 123.95 54646.68 88888.00 2015-06-25 03:51:02.750 176 12605.58 123.92 54646.65 88888.00 2015-06-25 03:51:02.875 176 12605.58 123.95 54646.68 88888.00 2015-06-25 03:51:03.000 176 12605.58 123.95 54646.68 88888.00 2015-06-25 03:51:03.125 176 12605.58 123.95 54646.70 88888.00 2015-06-25 03:51:03.250 176 12605.55 123.88 54646.68 88888.00 2015-06-25 03:51:03.375 176 12605.60 123.88 54646.62 88888.00 2015-06-25 03:51:03.500 176 12605.55 123.88 54646.62 88888.00 2015-06-25 03:51:03.625 176 12605.52 123.85 54646.65 88888.00 2015-06-25 03:51:03.750 176 12605.58 123.85 54646.62 88888.00 2015-06-25 03:51:03.875 176 12605.60 123.83 54646.62 88888.00 2015-06-25 03:51:04.000 176 12605.58 123.83 54646.65 88888.00 2015-06-25 03:51:04.125 176 12605.52 123.83 54646.65 88888.00 2015-06-25 03:51:04.250 176 12605.48 123.83 54646.62 88888.00 2015-06-25 03:51:04.375 176 12605.52 123.78 54646.62 88888.00 2015-06-25 03:51:04.500 176 12605.58 123.78 54646.65 88888.00 2015-06-25 03:51:04.625 176 12605.50 123.75 54646.65 88888.00 2015-06-25 03:51:04.750 176 12605.52 123.75 54646.62 88888.00 2015-06-25 03:51:04.875 176 12605.52 123.72 54646.65 88888.00 2015-06-25 03:51:05.000 176 12605.55 123.72 54646.62 88888.00 2015-06-25 03:51:05.125 176 12605.55 123.72 54646.65 88888.00 2015-06-25 03:51:05.250 176 12605.42 123.72 54646.65 88888.00 2015-06-25 03:51:05.375 176 12605.48 123.70 54646.65 88888.00 2015-06-25 03:51:05.500 176 12605.50 123.67 54646.65 88888.00 2015-06-25 03:51:05.625 176 12605.52 123.67 54646.65 88888.00 2015-06-25 03:51:05.750 176 12605.52 123.67 54646.65 88888.00 2015-06-25 03:51:05.875 176 12605.50 123.65 54646.65 88888.00 2015-06-25 03:51:06.000 176 12605.50 123.65 54646.62 88888.00 2015-06-25 03:51:06.125 176 12605.48 123.67 54646.62 88888.00 2015-06-25 03:51:06.250 176 12605.45 123.65 54646.62 88888.00 2015-06-25 03:51:06.375 176 12605.52 123.67 54646.65 88888.00 2015-06-25 03:51:06.500 176 12605.52 123.67 54646.62 88888.00 2015-06-25 03:51:06.625 176 12605.52 123.65 54646.57 88888.00 2015-06-25 03:51:06.750 176 12605.50 123.62 54646.57 88888.00 2015-06-25 03:51:06.875 176 12605.50 123.62 54646.57 88888.00 2015-06-25 03:51:07.000 176 12605.45 123.62 54646.53 88888.00 2015-06-25 03:51:07.125 176 12605.40 123.60 54646.57 88888.00 2015-06-25 03:51:07.250 176 12605.40 123.62 54646.55 88888.00 2015-06-25 03:51:07.375 176 12605.48 123.62 54646.55 88888.00 2015-06-25 03:51:07.500 176 12605.42 123.65 54646.53 88888.00 2015-06-25 03:51:07.625 176 12605.45 123.65 54646.53 88888.00 2015-06-25 03:51:07.750 176 12605.48 123.62 54646.50 88888.00 2015-06-25 03:51:07.875 176 12605.50 123.60 54646.50 88888.00 2015-06-25 03:51:08.000 176 12605.45 123.62 54646.53 88888.00 2015-06-25 03:51:08.125 176 12605.50 123.62 54646.53 88888.00 2015-06-25 03:51:08.250 176 12605.48 123.60 54646.50 88888.00 2015-06-25 03:51:08.375 176 12605.50 123.60 54646.50 88888.00 2015-06-25 03:51:08.500 176 12605.45 123.58 54646.53 88888.00 2015-06-25 03:51:08.625 176 12605.48 123.62 54646.53 88888.00 2015-06-25 03:51:08.750 176 12605.50 123.62 54646.53 88888.00 2015-06-25 03:51:08.875 176 12605.50 123.62 54646.53 88888.00 2015-06-25 03:51:09.000 176 12605.50 123.60 54646.50 88888.00 2015-06-25 03:51:09.125 176 12605.48 123.62 54646.50 88888.00 2015-06-25 03:51:09.250 176 12605.48 123.65 54646.50 88888.00 2015-06-25 03:51:09.375 176 12605.58 123.62 54646.50 88888.00 2015-06-25 03:51:09.500 176 12605.55 123.60 54646.50 88888.00 2015-06-25 03:51:09.625 176 12605.50 123.58 54646.50 88888.00 2015-06-25 03:51:09.750 176 12605.52 123.58 54646.50 88888.00 2015-06-25 03:51:09.875 176 12605.52 123.60 54646.47 88888.00 2015-06-25 03:51:10.000 176 12605.50 123.58 54646.45 88888.00 2015-06-25 03:51:10.125 176 12605.50 123.60 54646.47 88888.00 2015-06-25 03:51:10.250 176 12605.50 123.60 54646.47 88888.00 2015-06-25 03:51:10.375 176 12605.50 123.58 54646.45 88888.00 2015-06-25 03:51:10.500 176 12605.48 123.60 54646.43 88888.00 2015-06-25 03:51:10.625 176 12605.48 123.58 54646.40 88888.00 2015-06-25 03:51:10.750 176 12605.52 123.60 54646.40 88888.00 2015-06-25 03:51:10.875 176 12605.55 123.60 54646.40 88888.00 2015-06-25 03:51:11.000 176 12605.55 123.58 54646.43 88888.00 2015-06-25 03:51:11.125 176 12605.55 123.58 54646.45 88888.00 2015-06-25 03:51:11.250 176 12605.48 123.60 54646.45 88888.00 2015-06-25 03:51:11.375 176 12605.52 123.60 54646.43 88888.00 2015-06-25 03:51:11.500 176 12605.52 123.58 54646.43 88888.00 2015-06-25 03:51:11.625 176 12605.55 123.55 54646.43 88888.00 2015-06-25 03:51:11.750 176 12605.55 123.55 54646.40 88888.00 2015-06-25 03:51:11.875 176 12605.55 123.55 54646.38 88888.00 2015-06-25 03:51:12.000 176 12605.58 123.58 54646.38 88888.00 2015-06-25 03:51:12.125 176 12605.58 123.55 54646.40 88888.00 2015-06-25 03:51:12.250 176 12605.55 123.55 54646.38 88888.00 2015-06-25 03:51:12.375 176 12605.58 123.53 54646.40 88888.00 2015-06-25 03:51:12.500 176 12605.58 123.55 54646.38 88888.00 2015-06-25 03:51:12.625 176 12605.55 123.53 54646.38 88888.00 2015-06-25 03:51:12.750 176 12605.55 123.53 54646.35 88888.00 2015-06-25 03:51:12.875 176 12605.60 123.53 54646.35 88888.00 2015-06-25 03:51:13.000 176 12605.62 123.55 54646.35 88888.00 2015-06-25 03:51:13.125 176 12605.62 123.55 54646.38 88888.00 2015-06-25 03:51:13.250 176 12605.62 123.53 54646.35 88888.00 2015-06-25 03:51:13.375 176 12605.62 123.50 54646.35 88888.00 2015-06-25 03:51:13.500 176 12605.58 123.50 54646.32 88888.00 2015-06-25 03:51:13.625 176 12605.60 123.53 54646.30 88888.00 2015-06-25 03:51:13.750 176 12605.62 123.50 54646.32 88888.00 2015-06-25 03:51:13.875 176 12605.62 123.47 54646.32 88888.00 2015-06-25 03:51:14.000 176 12605.60 123.47 54646.30 88888.00 2015-06-25 03:51:14.125 176 12605.62 123.47 54646.32 88888.00 2015-06-25 03:51:14.250 176 12605.62 123.47 54646.32 88888.00 2015-06-25 03:51:14.375 176 12605.65 123.45 54646.30 88888.00 2015-06-25 03:51:14.500 176 12605.65 123.47 54646.30 88888.00 2015-06-25 03:51:14.625 176 12605.65 123.53 54646.30 88888.00 2015-06-25 03:51:14.750 176 12605.65 123.50 54646.28 88888.00 2015-06-25 03:51:14.875 176 12605.65 123.53 54646.30 88888.00 2015-06-25 03:51:15.000 176 12605.62 123.50 54646.25 88888.00 2015-06-25 03:51:15.125 176 12605.60 123.47 54646.28 88888.00 2015-06-25 03:51:15.250 176 12605.55 123.47 54646.25 88888.00 2015-06-25 03:51:15.375 176 12605.52 123.50 54646.30 88888.00 2015-06-25 03:51:15.500 176 12605.50 123.47 54646.30 88888.00 2015-06-25 03:51:15.625 176 12605.52 123.40 54646.28 88888.00 2015-06-25 03:51:15.750 176 12605.55 123.38 54646.25 88888.00 2015-06-25 03:51:15.875 176 12605.58 123.40 54646.25 88888.00 2015-06-25 03:51:16.000 176 12605.62 123.42 54646.25 88888.00 2015-06-25 03:51:16.125 176 12605.65 123.40 54646.20 88888.00 2015-06-25 03:51:16.250 176 12605.67 123.38 54646.22 88888.00 2015-06-25 03:51:16.375 176 12605.73 123.40 54646.20 88888.00 2015-06-25 03:51:16.500 176 12605.67 123.35 54646.20 88888.00 2015-06-25 03:51:16.625 176 12605.70 123.35 54646.20 88888.00 2015-06-25 03:51:16.750 176 12605.75 123.35 54646.20 88888.00 2015-06-25 03:51:16.875 176 12605.75 123.35 54646.20 88888.00 2015-06-25 03:51:17.000 176 12605.70 123.35 54646.20 88888.00 2015-06-25 03:51:17.125 176 12605.67 123.35 54646.20 88888.00 2015-06-25 03:51:17.250 176 12605.60 123.30 54646.20 88888.00 2015-06-25 03:51:17.375 176 12605.62 123.35 54646.18 88888.00 2015-06-25 03:51:17.500 176 12605.58 123.33 54646.20 88888.00 2015-06-25 03:51:17.625 176 12605.55 123.33 54646.18 88888.00 2015-06-25 03:51:17.750 176 12605.55 123.33 54646.18 88888.00 2015-06-25 03:51:17.875 176 12605.52 123.33 54646.15 88888.00 2015-06-25 03:51:18.000 176 12605.52 123.28 54646.12 88888.00 2015-06-25 03:51:18.125 176 12605.55 123.28 54646.15 88888.00 2015-06-25 03:51:18.250 176 12605.50 123.28 54646.15 88888.00 2015-06-25 03:51:18.375 176 12605.62 123.28 54646.18 88888.00 2015-06-25 03:51:18.500 176 12605.62 123.28 54646.15 88888.00 2015-06-25 03:51:18.625 176 12605.58 123.25 54646.12 88888.00 2015-06-25 03:51:18.750 176 12605.60 123.25 54646.15 88888.00 2015-06-25 03:51:18.875 176 12605.58 123.25 54646.12 88888.00 2015-06-25 03:51:19.000 176 12605.52 123.25 54646.12 88888.00 2015-06-25 03:51:19.125 176 12605.50 123.25 54646.10 88888.00 2015-06-25 03:51:19.250 176 12605.48 123.20 54646.12 88888.00 2015-06-25 03:51:19.375 176 12605.48 123.20 54646.12 88888.00 2015-06-25 03:51:19.500 176 12605.48 123.17 54646.15 88888.00 2015-06-25 03:51:19.625 176 12605.50 123.15 54646.15 88888.00 2015-06-25 03:51:19.750 176 12605.48 123.12 54646.12 88888.00 2015-06-25 03:51:19.875 176 12605.48 123.12 54646.12 88888.00 2015-06-25 03:51:20.000 176 12605.52 123.10 54646.07 88888.00 2015-06-25 03:51:20.125 176 12605.55 123.12 54646.10 88888.00 2015-06-25 03:51:20.250 176 12605.50 123.12 54646.10 88888.00 2015-06-25 03:51:20.375 176 12605.50 123.12 54646.12 88888.00 2015-06-25 03:51:20.500 176 12605.50 123.10 54646.12 88888.00 2015-06-25 03:51:20.625 176 12605.48 123.08 54646.12 88888.00 2015-06-25 03:51:20.750 176 12605.45 123.08 54646.10 88888.00 2015-06-25 03:51:20.875 176 12605.48 123.05 54646.12 88888.00 2015-06-25 03:51:21.000 176 12605.48 123.05 54646.12 88888.00 2015-06-25 03:51:21.125 176 12605.48 123.05 54646.10 88888.00 2015-06-25 03:51:21.250 176 12605.35 123.00 54646.05 88888.00 2015-06-25 03:51:21.375 176 12605.42 122.97 54646.07 88888.00 2015-06-25 03:51:21.500 176 12605.42 122.97 54646.05 88888.00 2015-06-25 03:51:21.625 176 12605.45 122.97 54646.07 88888.00 2015-06-25 03:51:21.750 176 12605.48 123.00 54646.07 88888.00 2015-06-25 03:51:21.875 176 12605.48 122.97 54646.10 88888.00 2015-06-25 03:51:22.000 176 12605.50 122.95 54646.07 88888.00 2015-06-25 03:51:22.125 176 12605.48 122.92 54646.05 88888.00 2015-06-25 03:51:22.250 176 12605.45 122.92 54646.05 88888.00 2015-06-25 03:51:22.375 176 12605.45 122.95 54646.07 88888.00 2015-06-25 03:51:22.500 176 12605.48 122.95 54646.05 88888.00 2015-06-25 03:51:22.625 176 12605.42 122.92 54646.05 88888.00 2015-06-25 03:51:22.750 176 12605.45 122.88 54646.03 88888.00 2015-06-25 03:51:22.875 176 12605.50 122.85 54646.00 88888.00 2015-06-25 03:51:23.000 176 12605.50 122.85 54646.00 88888.00 2015-06-25 03:51:23.125 176 12605.40 122.83 54646.03 88888.00 2015-06-25 03:51:23.250 176 12605.27 122.80 54646.03 88888.00 2015-06-25 03:51:23.375 176 12605.30 122.83 54646.05 88888.00 2015-06-25 03:51:23.500 176 12605.30 122.83 54646.00 88888.00 2015-06-25 03:51:23.625 176 12605.35 122.85 54646.00 88888.00 2015-06-25 03:51:23.750 176 12605.40 122.85 54646.00 88888.00 2015-06-25 03:51:23.875 176 12605.38 122.83 54646.00 88888.00 2015-06-25 03:51:24.000 176 12605.33 122.78 54646.00 88888.00 2015-06-25 03:51:24.125 176 12605.33 122.75 54645.97 88888.00 2015-06-25 03:51:24.250 176 12605.25 122.72 54646.00 88888.00 2015-06-25 03:51:24.375 176 12605.27 122.75 54645.95 88888.00 2015-06-25 03:51:24.500 176 12605.30 122.75 54646.00 88888.00 2015-06-25 03:51:24.625 176 12605.33 122.75 54646.00 88888.00 2015-06-25 03:51:24.750 176 12605.38 122.75 54646.00 88888.00 2015-06-25 03:51:24.875 176 12605.40 122.70 54645.97 88888.00 2015-06-25 03:51:25.000 176 12605.35 122.72 54645.97 88888.00 2015-06-25 03:51:25.125 176 12605.27 122.67 54645.97 88888.00 2015-06-25 03:51:25.250 176 12605.25 122.62 54645.97 88888.00 2015-06-25 03:51:25.375 176 12605.35 122.67 54645.97 88888.00 2015-06-25 03:51:25.500 176 12605.40 122.70 54645.97 88888.00 2015-06-25 03:51:25.625 176 12605.38 122.67 54646.00 88888.00 2015-06-25 03:51:25.750 176 12605.33 122.65 54646.00 88888.00 2015-06-25 03:51:25.875 176 12605.33 122.65 54645.97 88888.00 2015-06-25 03:51:26.000 176 12605.30 122.62 54645.97 88888.00 2015-06-25 03:51:26.125 176 12605.25 122.65 54645.97 88888.00 2015-06-25 03:51:26.250 176 12605.20 122.60 54645.97 88888.00 2015-06-25 03:51:26.375 176 12605.20 122.60 54645.95 88888.00 2015-06-25 03:51:26.500 176 12605.17 122.60 54645.95 88888.00 2015-06-25 03:51:26.625 176 12605.17 122.60 54645.95 88888.00 2015-06-25 03:51:26.750 176 12605.25 122.60 54645.95 88888.00 2015-06-25 03:51:26.875 176 12605.25 122.58 54645.93 88888.00 2015-06-25 03:51:27.000 176 12605.23 122.55 54645.93 88888.00 2015-06-25 03:51:27.125 176 12605.17 122.55 54645.93 88888.00 2015-06-25 03:51:27.250 176 12605.23 122.53 54645.93 88888.00 2015-06-25 03:51:27.375 176 12605.33 122.58 54645.93 88888.00 2015-06-25 03:51:27.500 176 12605.30 122.55 54645.93 88888.00 2015-06-25 03:51:27.625 176 12605.38 122.55 54645.93 88888.00 2015-06-25 03:51:27.750 176 12605.35 122.53 54645.93 88888.00 2015-06-25 03:51:27.875 176 12605.20 122.50 54645.93 88888.00 2015-06-25 03:51:28.000 176 12605.17 122.47 54645.93 88888.00 2015-06-25 03:51:28.125 176 12605.25 122.50 54645.95 88888.00 2015-06-25 03:51:28.250 176 12605.30 122.47 54645.95 88888.00 2015-06-25 03:51:28.375 176 12605.30 122.50 54645.93 88888.00 2015-06-25 03:51:28.500 176 12605.25 122.53 54645.90 88888.00 2015-06-25 03:51:28.625 176 12605.23 122.53 54645.90 88888.00 2015-06-25 03:51:28.750 176 12605.20 122.47 54645.88 88888.00 2015-06-25 03:51:28.875 176 12605.25 122.45 54645.90 88888.00 2015-06-25 03:51:29.000 176 12605.23 122.42 54645.90 88888.00 2015-06-25 03:51:29.125 176 12605.10 122.45 54645.95 88888.00 2015-06-25 03:51:29.250 176 12605.12 122.47 54645.95 88888.00 2015-06-25 03:51:29.375 176 12605.17 122.45 54645.90 88888.00 2015-06-25 03:51:29.500 176 12605.15 122.40 54645.90 88888.00 2015-06-25 03:51:29.625 176 12605.20 122.40 54645.90 88888.00 2015-06-25 03:51:29.750 176 12605.20 122.38 54645.88 88888.00 2015-06-25 03:51:29.875 176 12605.15 122.35 54645.88 88888.00 2015-06-25 03:51:30.000 176 12605.17 122.33 54645.88 88888.00 2015-06-25 03:51:30.125 176 12605.15 122.33 54645.90 88888.00 2015-06-25 03:51:30.250 176 12605.12 122.35 54645.90 88888.00 2015-06-25 03:51:30.375 176 12605.17 122.35 54645.85 88888.00 2015-06-25 03:51:30.500 176 12605.23 122.33 54645.88 88888.00 2015-06-25 03:51:30.625 176 12605.20 122.33 54645.88 88888.00 2015-06-25 03:51:30.750 176 12605.23 122.28 54645.88 88888.00 2015-06-25 03:51:30.875 176 12605.23 122.30 54645.88 88888.00 2015-06-25 03:51:31.000 176 12605.23 122.28 54645.88 88888.00 2015-06-25 03:51:31.125 176 12605.20 122.30 54645.90 88888.00 2015-06-25 03:51:31.250 176 12605.20 122.25 54645.90 88888.00 2015-06-25 03:51:31.375 176 12605.15 122.22 54645.88 88888.00 2015-06-25 03:51:31.500 176 12605.12 122.25 54645.85 88888.00 2015-06-25 03:51:31.625 176 12605.12 122.25 54645.90 88888.00 2015-06-25 03:51:31.750 176 12605.15 122.22 54645.88 88888.00 2015-06-25 03:51:31.875 176 12605.17 122.20 54645.88 88888.00 2015-06-25 03:51:32.000 176 12605.12 122.15 54645.88 88888.00 2015-06-25 03:51:32.125 176 12605.08 122.12 54645.88 88888.00 2015-06-25 03:51:32.250 176 12605.00 122.10 54645.82 88888.00 2015-06-25 03:51:32.375 176 12605.05 122.12 54645.82 88888.00 2015-06-25 03:51:32.500 176 12605.10 122.10 54645.82 88888.00 2015-06-25 03:51:32.625 176 12605.10 122.10 54645.85 88888.00 2015-06-25 03:51:32.750 176 12605.02 122.12 54645.85 88888.00 2015-06-25 03:51:32.875 176 12604.98 122.12 54645.80 88888.00 2015-06-25 03:51:33.000 176 12604.95 122.10 54645.85 88888.00 2015-06-25 03:51:33.125 176 12604.92 122.08 54645.85 88888.00 2015-06-25 03:51:33.250 176 12604.88 121.97 54645.85 88888.00 2015-06-25 03:51:33.375 176 12604.98 122.03 54645.82 88888.00 2015-06-25 03:51:33.500 176 12604.98 122.03 54645.80 88888.00 2015-06-25 03:51:33.625 176 12604.92 122.00 54645.78 88888.00 2015-06-25 03:51:33.750 176 12604.95 121.97 54645.82 88888.00 2015-06-25 03:51:33.875 176 12605.02 121.97 54645.78 88888.00 2015-06-25 03:51:34.000 176 12605.02 121.97 54645.80 88888.00 2015-06-25 03:51:34.125 176 12604.95 122.00 54645.80 88888.00 2015-06-25 03:51:34.250 176 12604.85 121.95 54645.80 88888.00 2015-06-25 03:51:34.375 176 12604.90 121.97 54645.80 88888.00 2015-06-25 03:51:34.500 176 12604.90 121.97 54645.80 88888.00 2015-06-25 03:51:34.625 176 12604.88 121.92 54645.78 88888.00 2015-06-25 03:51:34.750 176 12604.92 121.92 54645.78 88888.00 2015-06-25 03:51:34.875 176 12604.95 121.90 54645.75 88888.00 2015-06-25 03:51:35.000 176 12604.92 121.90 54645.78 88888.00 2015-06-25 03:51:35.125 176 12604.90 121.90 54645.80 88888.00 2015-06-25 03:51:35.250 176 12604.90 121.88 54645.78 88888.00 2015-06-25 03:51:35.375 176 12604.90 121.88 54645.75 88888.00 2015-06-25 03:51:35.500 176 12604.88 121.88 54645.75 88888.00 2015-06-25 03:51:35.625 176 12604.90 121.85 54645.75 88888.00 2015-06-25 03:51:35.750 176 12604.92 121.88 54645.75 88888.00 2015-06-25 03:51:35.875 176 12605.02 121.88 54645.75 88888.00 2015-06-25 03:51:36.000 176 12605.00 121.85 54645.72 88888.00 2015-06-25 03:51:36.125 176 12604.95 121.85 54645.75 88888.00 2015-06-25 03:51:36.250 176 12604.88 121.85 54645.75 88888.00 2015-06-25 03:51:36.375 176 12604.98 121.85 54645.78 88888.00 2015-06-25 03:51:36.500 176 12605.00 121.88 54645.78 88888.00 2015-06-25 03:51:36.625 176 12605.02 121.85 54645.78 88888.00 2015-06-25 03:51:36.750 176 12605.00 121.85 54645.72 88888.00 2015-06-25 03:51:36.875 176 12604.92 121.85 54645.72 88888.00 2015-06-25 03:51:37.000 176 12604.88 121.83 54645.70 88888.00 2015-06-25 03:51:37.125 176 12604.85 121.80 54645.70 88888.00 2015-06-25 03:51:37.250 176 12604.85 121.80 54645.72 88888.00 2015-06-25 03:51:37.375 176 12604.92 121.83 54645.72 88888.00 2015-06-25 03:51:37.500 176 12604.92 121.80 54645.72 88888.00 2015-06-25 03:51:37.625 176 12604.95 121.80 54645.70 88888.00 2015-06-25 03:51:37.750 176 12605.00 121.80 54645.70 88888.00 2015-06-25 03:51:37.875 176 12604.98 121.83 54645.70 88888.00 2015-06-25 03:51:38.000 176 12604.92 121.75 54645.68 88888.00 2015-06-25 03:51:38.125 176 12604.95 121.75 54645.68 88888.00 2015-06-25 03:51:38.250 176 12604.95 121.75 54645.68 88888.00 2015-06-25 03:51:38.375 176 12604.90 121.78 54645.65 88888.00 2015-06-25 03:51:38.500 176 12604.95 121.80 54645.62 88888.00 2015-06-25 03:51:38.625 176 12605.05 121.80 54645.68 88888.00 2015-06-25 03:51:38.750 176 12605.02 121.80 54645.62 88888.00 2015-06-25 03:51:38.875 176 12605.00 121.78 54645.62 88888.00 2015-06-25 03:51:39.000 176 12605.05 121.75 54645.62 88888.00 2015-06-25 03:51:39.125 176 12605.08 121.75 54645.60 88888.00 2015-06-25 03:51:39.250 176 12605.08 121.70 54645.60 88888.00 2015-06-25 03:51:39.375 176 12605.08 121.70 54645.60 88888.00 2015-06-25 03:51:39.500 176 12605.05 121.72 54645.60 88888.00 2015-06-25 03:51:39.625 176 12605.08 121.75 54645.60 88888.00 2015-06-25 03:51:39.750 176 12605.08 121.72 54645.62 88888.00 2015-06-25 03:51:39.875 176 12605.00 121.72 54645.60 88888.00 2015-06-25 03:51:40.000 176 12605.02 121.70 54645.60 88888.00 2015-06-25 03:51:40.125 176 12605.08 121.72 54645.60 88888.00 2015-06-25 03:51:40.250 176 12605.12 121.70 54645.60 88888.00 2015-06-25 03:51:40.375 176 12605.12 121.72 54645.60 88888.00 2015-06-25 03:51:40.500 176 12605.05 121.75 54645.60 88888.00 2015-06-25 03:51:40.625 176 12605.02 121.75 54645.60 88888.00 2015-06-25 03:51:40.750 176 12605.10 121.72 54645.57 88888.00 2015-06-25 03:51:40.875 176 12605.08 121.72 54645.55 88888.00 2015-06-25 03:51:41.000 176 12605.05 121.70 54645.53 88888.00 2015-06-25 03:51:41.125 176 12605.05 121.70 54645.53 88888.00 2015-06-25 03:51:41.250 176 12605.02 121.70 54645.53 88888.00 2015-06-25 03:51:41.375 176 12605.10 121.70 54645.53 88888.00 2015-06-25 03:51:41.500 176 12605.10 121.70 54645.53 88888.00 2015-06-25 03:51:41.625 176 12605.08 121.65 54645.50 88888.00 2015-06-25 03:51:41.750 176 12605.10 121.67 54645.53 88888.00 2015-06-25 03:51:41.875 176 12605.17 121.62 54645.55 88888.00 2015-06-25 03:51:42.000 176 12605.17 121.60 54645.53 88888.00 2015-06-25 03:51:42.125 176 12605.15 121.62 54645.47 88888.00 2015-06-25 03:51:42.250 176 12605.08 121.65 54645.53 88888.00 2015-06-25 03:51:42.375 176 12605.08 121.65 54645.50 88888.00 2015-06-25 03:51:42.500 176 12605.10 121.62 54645.47 88888.00 2015-06-25 03:51:42.625 176 12605.05 121.62 54645.47 88888.00 2015-06-25 03:51:42.750 176 12605.02 121.65 54645.47 88888.00 2015-06-25 03:51:42.875 176 12605.05 121.60 54645.50 88888.00 2015-06-25 03:51:43.000 176 12605.00 121.58 54645.47 88888.00 2015-06-25 03:51:43.125 176 12605.05 121.55 54645.50 88888.00 2015-06-25 03:51:43.250 176 12605.10 121.58 54645.47 88888.00 2015-06-25 03:51:43.375 176 12605.15 121.60 54645.47 88888.00 2015-06-25 03:51:43.500 176 12605.15 121.60 54645.47 88888.00 2015-06-25 03:51:43.625 176 12605.15 121.58 54645.47 88888.00 2015-06-25 03:51:43.750 176 12605.15 121.58 54645.45 88888.00 2015-06-25 03:51:43.875 176 12605.15 121.58 54645.45 88888.00 2015-06-25 03:51:44.000 176 12605.17 121.58 54645.40 88888.00 2015-06-25 03:51:44.125 176 12605.20 121.60 54645.45 88888.00 2015-06-25 03:51:44.250 176 12605.17 121.58 54645.43 88888.00 2015-06-25 03:51:44.375 176 12605.25 121.58 54645.40 88888.00 2015-06-25 03:51:44.500 176 12605.20 121.58 54645.43 88888.00 2015-06-25 03:51:44.625 176 12605.23 121.55 54645.43 88888.00 2015-06-25 03:51:44.750 176 12605.23 121.55 54645.43 88888.00 2015-06-25 03:51:44.875 176 12605.25 121.55 54645.43 88888.00 2015-06-25 03:51:45.000 176 12605.20 121.50 54645.38 88888.00 2015-06-25 03:51:45.125 176 12605.17 121.47 54645.40 88888.00 2015-06-25 03:51:45.250 176 12605.20 121.47 54645.38 88888.00 2015-06-25 03:51:45.375 176 12605.23 121.50 54645.38 88888.00 2015-06-25 03:51:45.500 176 12605.25 121.47 54645.38 88888.00 2015-06-25 03:51:45.625 176 12605.33 121.47 54645.40 88888.00 2015-06-25 03:51:45.750 176 12605.33 121.42 54645.35 88888.00 2015-06-25 03:51:45.875 176 12605.30 121.42 54645.38 88888.00 2015-06-25 03:51:46.000 176 12605.33 121.42 54645.38 88888.00 2015-06-25 03:51:46.125 176 12605.25 121.47 54645.38 88888.00 2015-06-25 03:51:46.250 176 12605.20 121.45 54645.38 88888.00 2015-06-25 03:51:46.375 176 12605.27 121.42 54645.35 88888.00 2015-06-25 03:51:46.500 176 12605.27 121.40 54645.32 88888.00 2015-06-25 03:51:46.625 176 12605.30 121.40 54645.32 88888.00 2015-06-25 03:51:46.750 176 12605.33 121.45 54645.32 88888.00 2015-06-25 03:51:46.875 176 12605.33 121.40 54645.32 88888.00 2015-06-25 03:51:47.000 176 12605.35 121.38 54645.30 88888.00 2015-06-25 03:51:47.125 176 12605.30 121.38 54645.32 88888.00 2015-06-25 03:51:47.250 176 12605.25 121.35 54645.30 88888.00 2015-06-25 03:51:47.375 176 12605.38 121.35 54645.30 88888.00 2015-06-25 03:51:47.500 176 12605.42 121.35 54645.32 88888.00 2015-06-25 03:51:47.625 176 12605.42 121.35 54645.28 88888.00 2015-06-25 03:51:47.750 176 12605.45 121.35 54645.25 88888.00 2015-06-25 03:51:47.875 176 12605.45 121.33 54645.28 88888.00 2015-06-25 03:51:48.000 176 12605.45 121.35 54645.28 88888.00 2015-06-25 03:51:48.125 176 12605.40 121.35 54645.25 88888.00 2015-06-25 03:51:48.250 176 12605.33 121.28 54645.22 88888.00 2015-06-25 03:51:48.375 176 12605.35 121.28 54645.22 88888.00 2015-06-25 03:51:48.500 176 12605.38 121.28 54645.25 88888.00 2015-06-25 03:51:48.625 176 12605.38 121.28 54645.22 88888.00 2015-06-25 03:51:48.750 176 12605.45 121.28 54645.20 88888.00 2015-06-25 03:51:48.875 176 12605.45 121.28 54645.18 88888.00 2015-06-25 03:51:49.000 176 12605.50 121.28 54645.20 88888.00 2015-06-25 03:51:49.125 176 12605.52 121.28 54645.20 88888.00 2015-06-25 03:51:49.250 176 12605.48 121.22 54645.22 88888.00 2015-06-25 03:51:49.375 176 12605.50 121.22 54645.22 88888.00 2015-06-25 03:51:49.500 176 12605.50 121.22 54645.20 88888.00 2015-06-25 03:51:49.625 176 12605.50 121.25 54645.18 88888.00 2015-06-25 03:51:49.750 176 12605.45 121.22 54645.18 88888.00 2015-06-25 03:51:49.875 176 12605.48 121.22 54645.20 88888.00 2015-06-25 03:51:50.000 176 12605.50 121.20 54645.18 88888.00 2015-06-25 03:51:50.125 176 12605.52 121.20 54645.20 88888.00 2015-06-25 03:51:50.250 176 12605.50 121.17 54645.18 88888.00 2015-06-25 03:51:50.375 176 12605.58 121.15 54645.20 88888.00 2015-06-25 03:51:50.500 176 12605.60 121.20 54645.20 88888.00 2015-06-25 03:51:50.625 176 12605.58 121.17 54645.20 88888.00 2015-06-25 03:51:50.750 176 12605.58 121.15 54645.20 88888.00 2015-06-25 03:51:50.875 176 12605.58 121.12 54645.18 88888.00 2015-06-25 03:51:51.000 176 12605.52 121.10 54645.18 88888.00 2015-06-25 03:51:51.125 176 12605.55 121.12 54645.18 88888.00 2015-06-25 03:51:51.250 176 12605.52 121.10 54645.18 88888.00 2015-06-25 03:51:51.375 176 12605.55 121.12 54645.12 88888.00 2015-06-25 03:51:51.500 176 12605.52 121.15 54645.12 88888.00 2015-06-25 03:51:51.625 176 12605.52 121.12 54645.12 88888.00 2015-06-25 03:51:51.750 176 12605.50 121.10 54645.12 88888.00 2015-06-25 03:51:51.875 176 12605.52 121.08 54645.12 88888.00 2015-06-25 03:51:52.000 176 12605.58 121.05 54645.10 88888.00 2015-06-25 03:51:52.125 176 12605.60 121.08 54645.10 88888.00 2015-06-25 03:51:52.250 176 12605.55 121.05 54645.12 88888.00 2015-06-25 03:51:52.375 176 12605.55 121.08 54645.12 88888.00 2015-06-25 03:51:52.500 176 12605.55 121.03 54645.10 88888.00 2015-06-25 03:51:52.625 176 12605.55 121.00 54645.05 88888.00 2015-06-25 03:51:52.750 176 12605.52 121.00 54645.03 88888.00 2015-06-25 03:51:52.875 176 12605.50 121.00 54645.05 88888.00 2015-06-25 03:51:53.000 176 12605.52 121.03 54645.05 88888.00 2015-06-25 03:51:53.125 176 12605.55 121.05 54645.07 88888.00 2015-06-25 03:51:53.250 176 12605.52 121.00 54645.03 88888.00 2015-06-25 03:51:53.375 176 12605.55 121.00 54645.00 88888.00 2015-06-25 03:51:53.500 176 12605.55 121.00 54645.05 88888.00 2015-06-25 03:51:53.625 176 12605.60 121.00 54645.07 88888.00 2015-06-25 03:51:53.750 176 12605.60 121.00 54645.05 88888.00 2015-06-25 03:51:53.875 176 12605.58 121.00 54645.03 88888.00 2015-06-25 03:51:54.000 176 12605.55 120.92 54645.00 88888.00 2015-06-25 03:51:54.125 176 12605.55 120.97 54645.03 88888.00 2015-06-25 03:51:54.250 176 12605.55 120.97 54645.05 88888.00 2015-06-25 03:51:54.375 176 12605.60 120.97 54645.03 88888.00 2015-06-25 03:51:54.500 176 12605.62 120.97 54645.03 88888.00 2015-06-25 03:51:54.625 176 12605.62 120.97 54645.03 88888.00 2015-06-25 03:51:54.750 176 12605.60 120.92 54645.00 88888.00 2015-06-25 03:51:54.875 176 12605.60 120.92 54644.97 88888.00 2015-06-25 03:51:55.000 176 12605.60 120.92 54644.97 88888.00 2015-06-25 03:51:55.125 176 12605.60 120.90 54644.97 88888.00 2015-06-25 03:51:55.250 176 12605.58 120.88 54644.97 88888.00 2015-06-25 03:51:55.375 176 12605.62 120.92 54644.95 88888.00 2015-06-25 03:51:55.500 176 12605.67 120.95 54644.95 88888.00 2015-06-25 03:51:55.625 176 12605.65 120.88 54644.97 88888.00 2015-06-25 03:51:55.750 176 12605.65 120.85 54644.95 88888.00 2015-06-25 03:51:55.875 176 12605.67 120.88 54644.95 88888.00 2015-06-25 03:51:56.000 176 12605.70 120.85 54644.95 88888.00 2015-06-25 03:51:56.125 176 12605.73 120.88 54644.95 88888.00 2015-06-25 03:51:56.250 176 12605.75 120.85 54644.95 88888.00 2015-06-25 03:51:56.375 176 12605.77 120.88 54644.95 88888.00 2015-06-25 03:51:56.500 176 12605.73 120.88 54644.95 88888.00 2015-06-25 03:51:56.625 176 12605.73 120.88 54644.93 88888.00 2015-06-25 03:51:56.750 176 12605.73 120.88 54644.93 88888.00 2015-06-25 03:51:56.875 176 12605.67 120.85 54644.95 88888.00 2015-06-25 03:51:57.000 176 12605.67 120.83 54644.93 88888.00 2015-06-25 03:51:57.125 176 12605.73 120.83 54644.93 88888.00 2015-06-25 03:51:57.250 176 12605.65 120.80 54644.93 88888.00 2015-06-25 03:51:57.375 176 12605.70 120.83 54644.93 88888.00 2015-06-25 03:51:57.500 176 12605.62 120.85 54644.90 88888.00 2015-06-25 03:51:57.625 176 12605.62 120.83 54644.90 88888.00 2015-06-25 03:51:57.750 176 12605.65 120.83 54644.90 88888.00 2015-06-25 03:51:57.875 176 12605.60 120.83 54644.90 88888.00 2015-06-25 03:51:58.000 176 12605.55 120.80 54644.88 88888.00 2015-06-25 03:51:58.125 176 12605.60 120.80 54644.88 88888.00 2015-06-25 03:51:58.250 176 12605.62 120.80 54644.85 88888.00 2015-06-25 03:51:58.375 176 12605.67 120.80 54644.85 88888.00 2015-06-25 03:51:58.500 176 12605.65 120.83 54644.88 88888.00 2015-06-25 03:51:58.625 176 12605.58 120.83 54644.88 88888.00 2015-06-25 03:51:58.750 176 12605.58 120.83 54644.88 88888.00 2015-06-25 03:51:58.875 176 12605.60 120.80 54644.88 88888.00 2015-06-25 03:51:59.000 176 12605.52 120.78 54644.85 88888.00 2015-06-25 03:51:59.125 176 12605.50 120.80 54644.88 88888.00 2015-06-25 03:51:59.250 176 12605.52 120.80 54644.85 88888.00 2015-06-25 03:51:59.375 176 12605.62 120.83 54644.85 88888.00 2015-06-25 03:51:59.500 176 12605.62 120.83 54644.88 88888.00 2015-06-25 03:51:59.625 176 12605.52 120.83 54644.88 88888.00 2015-06-25 03:51:59.750 176 12605.50 120.80 54644.85 88888.00 2015-06-25 03:51:59.875 176 12605.50 120.80 54644.80 88888.00 2015-06-25 03:52:00.000 176 12605.50 120.80 54644.82 88888.00 2015-06-25 03:52:00.125 176 12605.50 120.83 54644.82 88888.00 2015-06-25 03:52:00.250 176 12605.45 120.78 54644.85 88888.00 2015-06-25 03:52:00.375 176 12605.55 120.80 54644.85 88888.00 2015-06-25 03:52:00.500 176 12605.52 120.80 54644.80 88888.00 2015-06-25 03:52:00.625 176 12605.52 120.83 54644.82 88888.00 2015-06-25 03:52:00.750 176 12605.50 120.80 54644.82 88888.00 2015-06-25 03:52:00.875 176 12605.50 120.80 54644.82 88888.00 2015-06-25 03:52:01.000 176 12605.45 120.75 54644.80 88888.00 2015-06-25 03:52:01.125 176 12605.45 120.75 54644.80 88888.00 2015-06-25 03:52:01.250 176 12605.45 120.72 54644.78 88888.00 2015-06-25 03:52:01.375 176 12605.45 120.72 54644.78 88888.00 2015-06-25 03:52:01.500 176 12605.52 120.75 54644.80 88888.00 2015-06-25 03:52:01.625 176 12605.52 120.72 54644.80 88888.00 2015-06-25 03:52:01.750 176 12605.50 120.72 54644.78 88888.00 2015-06-25 03:52:01.875 176 12605.45 120.72 54644.80 88888.00 2015-06-25 03:52:02.000 176 12605.42 120.75 54644.80 88888.00 2015-06-25 03:52:02.125 176 12605.50 120.75 54644.80 88888.00 2015-06-25 03:52:02.250 176 12605.52 120.75 54644.80 88888.00 2015-06-25 03:52:02.375 176 12605.55 120.75 54644.78 88888.00 2015-06-25 03:52:02.500 176 12605.52 120.75 54644.75 88888.00 2015-06-25 03:52:02.625 176 12605.50 120.75 54644.78 88888.00 2015-06-25 03:52:02.750 176 12605.50 120.72 54644.78 88888.00 2015-06-25 03:52:02.875 176 12605.48 120.72 54644.78 88888.00 2015-06-25 03:52:03.000 176 12605.42 120.72 54644.75 88888.00 2015-06-25 03:52:03.125 176 12605.42 120.72 54644.75 88888.00 2015-06-25 03:52:03.250 176 12605.40 120.67 54644.78 88888.00 2015-06-25 03:52:03.375 176 12605.48 120.70 54644.75 88888.00 2015-06-25 03:52:03.500 176 12605.42 120.70 54644.78 88888.00 2015-06-25 03:52:03.625 176 12605.38 120.67 54644.75 88888.00 2015-06-25 03:52:03.750 176 12605.40 120.65 54644.75 88888.00 2015-06-25 03:52:03.875 176 12605.40 120.65 54644.72 88888.00 2015-06-25 03:52:04.000 176 12605.40 120.67 54644.72 88888.00 2015-06-25 03:52:04.125 176 12605.45 120.67 54644.72 88888.00 2015-06-25 03:52:04.250 176 12605.45 120.62 54644.75 88888.00 2015-06-25 03:52:04.375 176 12605.45 120.60 54644.72 88888.00 2015-06-25 03:52:04.500 176 12605.48 120.58 54644.72 88888.00 2015-06-25 03:52:04.625 176 12605.42 120.62 54644.70 88888.00 2015-06-25 03:52:04.750 176 12605.45 120.65 54644.68 88888.00 2015-06-25 03:52:04.875 176 12605.45 120.62 54644.68 88888.00 2015-06-25 03:52:05.000 176 12605.40 120.58 54644.68 88888.00 2015-06-25 03:52:05.125 176 12605.33 120.58 54644.68 88888.00 2015-06-25 03:52:05.250 176 12605.35 120.55 54644.68 88888.00 2015-06-25 03:52:05.375 176 12605.45 120.53 54644.62 88888.00 2015-06-25 03:52:05.500 176 12605.48 120.53 54644.65 88888.00 2015-06-25 03:52:05.625 176 12605.45 120.55 54644.68 88888.00 2015-06-25 03:52:05.750 176 12605.45 120.53 54644.65 88888.00 2015-06-25 03:52:05.875 176 12605.42 120.55 54644.65 88888.00 2015-06-25 03:52:06.000 176 12605.40 120.55 54644.65 88888.00 2015-06-25 03:52:06.125 176 12605.45 120.53 54644.65 88888.00 2015-06-25 03:52:06.250 176 12605.40 120.50 54644.65 88888.00 2015-06-25 03:52:06.375 176 12605.35 120.50 54644.68 88888.00 2015-06-25 03:52:06.500 176 12605.40 120.50 54644.62 88888.00 2015-06-25 03:52:06.625 176 12605.45 120.50 54644.65 88888.00 2015-06-25 03:52:06.750 176 12605.50 120.50 54644.62 88888.00 2015-06-25 03:52:06.875 176 12605.48 120.47 54644.60 88888.00 2015-06-25 03:52:07.000 176 12605.48 120.50 54644.60 88888.00 2015-06-25 03:52:07.125 176 12605.42 120.45 54644.60 88888.00 2015-06-25 03:52:07.250 176 12605.42 120.47 54644.60 88888.00 2015-06-25 03:52:07.375 176 12605.52 120.47 54644.60 88888.00 2015-06-25 03:52:07.500 176 12605.55 120.47 54644.60 88888.00 2015-06-25 03:52:07.625 176 12605.52 120.45 54644.57 88888.00 2015-06-25 03:52:07.750 176 12605.45 120.42 54644.57 88888.00 2015-06-25 03:52:07.875 176 12605.45 120.42 54644.60 88888.00 2015-06-25 03:52:08.000 176 12605.45 120.45 54644.62 88888.00 2015-06-25 03:52:08.125 176 12605.45 120.42 54644.60 88888.00 2015-06-25 03:52:08.250 176 12605.45 120.40 54644.60 88888.00 2015-06-25 03:52:08.375 176 12605.48 120.42 54644.60 88888.00 2015-06-25 03:52:08.500 176 12605.50 120.42 54644.55 88888.00 2015-06-25 03:52:08.625 176 12605.52 120.42 54644.53 88888.00 2015-06-25 03:52:08.750 176 12605.55 120.38 54644.53 88888.00 2015-06-25 03:52:08.875 176 12605.60 120.38 54644.53 88888.00 2015-06-25 03:52:09.000 176 12605.62 120.40 54644.55 88888.00 2015-06-25 03:52:09.125 176 12605.65 120.47 54644.60 88888.00 2015-06-25 03:52:09.250 176 12605.62 120.40 54644.55 88888.00 2015-06-25 03:52:09.375 176 12605.62 120.35 54644.47 88888.00 2015-06-25 03:52:09.500 176 12605.62 120.38 54644.47 88888.00 2015-06-25 03:52:09.625 176 12605.70 120.40 54644.50 88888.00 2015-06-25 03:52:09.750 176 12605.70 120.42 54644.50 88888.00 2015-06-25 03:52:09.875 176 12605.70 120.40 54644.47 88888.00 2015-06-25 03:52:10.000 176 12605.70 120.38 54644.47 88888.00 2015-06-25 03:52:10.125 176 12605.67 120.42 54644.50 88888.00 2015-06-25 03:52:10.250 176 12605.67 120.40 54644.50 88888.00 2015-06-25 03:52:10.375 176 12605.73 120.40 54644.47 88888.00 2015-06-25 03:52:10.500 176 12605.67 120.38 54644.47 88888.00 2015-06-25 03:52:10.625 176 12605.65 120.35 54644.47 88888.00 2015-06-25 03:52:10.750 176 12605.75 120.40 54644.45 88888.00 2015-06-25 03:52:10.875 176 12605.80 120.40 54644.43 88888.00 2015-06-25 03:52:11.000 176 12605.70 120.35 54644.43 88888.00 2015-06-25 03:52:11.125 176 12605.67 120.40 54644.43 88888.00 2015-06-25 03:52:11.250 176 12605.67 120.40 54644.38 88888.00 2015-06-25 03:52:11.375 176 12605.73 120.40 54644.40 88888.00 2015-06-25 03:52:11.500 176 12605.77 120.40 54644.40 88888.00 2015-06-25 03:52:11.625 176 12605.80 120.40 54644.40 88888.00 2015-06-25 03:52:11.750 176 12605.83 120.40 54644.40 88888.00 2015-06-25 03:52:11.875 176 12605.83 120.38 54644.40 88888.00 2015-06-25 03:52:12.000 176 12605.85 120.38 54644.38 88888.00 2015-06-25 03:52:12.125 176 12605.80 120.38 54644.35 88888.00 2015-06-25 03:52:12.250 176 12605.77 120.38 54644.35 88888.00 2015-06-25 03:52:12.375 176 12605.85 120.35 54644.35 88888.00 2015-06-25 03:52:12.500 176 12605.83 120.38 54644.35 88888.00 2015-06-25 03:52:12.625 176 12605.83 120.35 54644.32 88888.00 2015-06-25 03:52:12.750 176 12605.85 120.35 54644.32 88888.00 2015-06-25 03:52:12.875 176 12605.85 120.30 54644.30 88888.00 2015-06-25 03:52:13.000 176 12605.80 120.33 54644.30 88888.00 2015-06-25 03:52:13.125 176 12605.80 120.33 54644.30 88888.00 2015-06-25 03:52:13.250 176 12605.85 120.28 54644.30 88888.00 2015-06-25 03:52:13.375 176 12605.95 120.33 54644.30 88888.00 2015-06-25 03:52:13.500 176 12606.00 120.35 54644.30 88888.00 2015-06-25 03:52:13.625 176 12605.98 120.33 54644.28 88888.00 2015-06-25 03:52:13.750 176 12605.95 120.30 54644.28 88888.00 2015-06-25 03:52:13.875 176 12606.00 120.30 54644.30 88888.00 2015-06-25 03:52:14.000 176 12605.95 120.33 54644.28 88888.00 2015-06-25 03:52:14.125 176 12605.98 120.33 54644.28 88888.00 2015-06-25 03:52:14.250 176 12606.02 120.33 54644.28 88888.00 2015-06-25 03:52:14.375 176 12606.02 120.30 54644.25 88888.00 2015-06-25 03:52:14.500 176 12605.98 120.30 54644.25 88888.00 2015-06-25 03:52:14.625 176 12606.05 120.33 54644.22 88888.00 2015-06-25 03:52:14.750 176 12606.08 120.33 54644.22 88888.00 2015-06-25 03:52:14.875 176 12606.02 120.33 54644.22 88888.00 2015-06-25 03:52:15.000 176 12606.02 120.33 54644.25 88888.00 2015-06-25 03:52:15.125 176 12606.15 120.30 54644.20 88888.00 2015-06-25 03:52:15.250 176 12606.17 120.28 54644.20 88888.00 2015-06-25 03:52:15.375 176 12606.17 120.25 54644.20 88888.00 2015-06-25 03:52:15.500 176 12606.15 120.28 54644.20 88888.00 2015-06-25 03:52:15.625 176 12606.10 120.28 54644.20 88888.00 2015-06-25 03:52:15.750 176 12606.12 120.28 54644.18 88888.00 2015-06-25 03:52:15.875 176 12606.20 120.28 54644.15 88888.00 2015-06-25 03:52:16.000 176 12606.23 120.25 54644.15 88888.00 2015-06-25 03:52:16.125 176 12606.23 120.22 54644.20 88888.00 2015-06-25 03:52:16.250 176 12606.25 120.25 54644.18 88888.00 2015-06-25 03:52:16.375 176 12606.27 120.25 54644.15 88888.00 2015-06-25 03:52:16.500 176 12606.25 120.22 54644.15 88888.00 2015-06-25 03:52:16.625 176 12606.27 120.20 54644.15 88888.00 2015-06-25 03:52:16.750 176 12606.33 120.17 54644.15 88888.00 2015-06-25 03:52:16.875 176 12606.35 120.17 54644.15 88888.00 2015-06-25 03:52:17.000 176 12606.33 120.20 54644.12 88888.00 2015-06-25 03:52:17.125 176 12606.27 120.17 54644.12 88888.00 2015-06-25 03:52:17.250 176 12606.27 120.15 54644.12 88888.00 2015-06-25 03:52:17.375 176 12606.35 120.15 54644.10 88888.00 2015-06-25 03:52:17.500 176 12606.40 120.15 54644.10 88888.00 2015-06-25 03:52:17.625 176 12606.42 120.15 54644.10 88888.00 2015-06-25 03:52:17.750 176 12606.42 120.15 54644.10 88888.00 2015-06-25 03:52:17.875 176 12606.48 120.15 54644.10 88888.00 2015-06-25 03:52:18.000 176 12606.45 120.12 54644.07 88888.00 2015-06-25 03:52:18.125 176 12606.40 120.12 54644.07 88888.00 2015-06-25 03:52:18.250 176 12606.42 120.17 54644.10 88888.00 2015-06-25 03:52:18.375 176 12606.48 120.15 54644.07 88888.00 2015-06-25 03:52:18.500 176 12606.50 120.10 54644.07 88888.00 2015-06-25 03:52:18.625 176 12606.52 120.08 54644.05 88888.00 2015-06-25 03:52:18.750 176 12606.55 120.08 54644.03 88888.00 2015-06-25 03:52:18.875 176 12606.55 120.10 54644.03 88888.00 2015-06-25 03:52:19.000 176 12606.52 120.10 54644.03 88888.00 2015-06-25 03:52:19.125 176 12606.52 120.10 54644.03 88888.00 2015-06-25 03:52:19.250 176 12606.45 120.08 54644.00 88888.00 2015-06-25 03:52:19.375 176 12606.40 120.10 54644.00 88888.00 2015-06-25 03:52:19.500 176 12606.40 120.10 54644.00 88888.00 2015-06-25 03:52:19.625 176 12606.42 120.10 54644.00 88888.00 2015-06-25 03:52:19.750 176 12606.45 120.08 54643.97 88888.00 2015-06-25 03:52:19.875 176 12606.52 120.08 54643.97 88888.00 2015-06-25 03:52:20.000 176 12606.55 120.08 54643.97 88888.00 2015-06-25 03:52:20.125 176 12606.50 120.08 54644.03 88888.00 2015-06-25 03:52:20.250 176 12606.55 120.10 54644.05 88888.00 2015-06-25 03:52:20.375 176 12606.52 120.10 54644.03 88888.00 2015-06-25 03:52:20.500 176 12606.55 120.05 54643.97 88888.00 2015-06-25 03:52:20.625 176 12606.62 120.08 54643.97 88888.00 2015-06-25 03:52:20.750 176 12606.67 120.10 54643.95 88888.00 2015-06-25 03:52:20.875 176 12606.62 120.08 54643.93 88888.00 2015-06-25 03:52:21.000 176 12606.62 120.08 54643.95 88888.00 2015-06-25 03:52:21.125 176 12606.65 120.08 54643.97 88888.00 2015-06-25 03:52:21.250 176 12606.67 120.05 54644.00 88888.00 2015-06-25 03:52:21.375 176 12606.70 120.08 54643.97 88888.00 2015-06-25 03:52:21.500 176 12606.65 120.05 54643.95 88888.00 2015-06-25 03:52:21.625 176 12606.67 120.08 54643.93 88888.00 2015-06-25 03:52:21.750 176 12606.70 120.08 54643.93 88888.00 2015-06-25 03:52:21.875 176 12606.73 120.08 54643.93 88888.00 2015-06-25 03:52:22.000 176 12606.80 120.08 54643.88 88888.00 2015-06-25 03:52:22.125 176 12606.77 120.08 54643.90 88888.00 2015-06-25 03:52:22.250 176 12606.77 120.05 54643.90 88888.00 2015-06-25 03:52:22.375 176 12606.75 120.05 54643.88 88888.00 2015-06-25 03:52:22.500 176 12606.70 120.08 54643.90 88888.00 2015-06-25 03:52:22.625 176 12606.75 120.10 54643.90 88888.00 2015-06-25 03:52:22.750 176 12606.80 120.10 54643.90 88888.00 2015-06-25 03:52:22.875 176 12606.77 120.12 54643.88 88888.00 2015-06-25 03:52:23.000 176 12606.77 120.10 54643.85 88888.00 2015-06-25 03:52:23.125 176 12606.80 120.10 54643.82 88888.00 2015-06-25 03:52:23.250 176 12606.77 120.10 54643.82 88888.00 2015-06-25 03:52:23.375 176 12606.85 120.10 54643.82 88888.00 2015-06-25 03:52:23.500 176 12606.85 120.12 54643.85 88888.00 2015-06-25 03:52:23.625 176 12606.85 120.17 54643.85 88888.00 2015-06-25 03:52:23.750 176 12606.80 120.17 54643.80 88888.00 2015-06-25 03:52:23.875 176 12606.83 120.17 54643.82 88888.00 2015-06-25 03:52:24.000 176 12606.85 120.17 54643.82 88888.00 2015-06-25 03:52:24.125 176 12606.85 120.17 54643.80 88888.00 2015-06-25 03:52:24.250 176 12606.95 120.17 54643.80 88888.00 2015-06-25 03:52:24.375 176 12607.05 120.20 54643.78 88888.00 2015-06-25 03:52:24.500 176 12607.05 120.17 54643.78 88888.00 2015-06-25 03:52:24.625 176 12607.05 120.20 54643.78 88888.00 2015-06-25 03:52:24.750 176 12607.05 120.20 54643.78 88888.00 2015-06-25 03:52:24.875 176 12607.05 120.20 54643.75 88888.00 2015-06-25 03:52:25.000 176 12607.02 120.20 54643.72 88888.00 2015-06-25 03:52:25.125 176 12607.08 120.25 54643.78 88888.00 2015-06-25 03:52:25.250 176 12607.08 120.28 54643.75 88888.00 2015-06-25 03:52:25.375 176 12607.15 120.30 54643.75 88888.00 2015-06-25 03:52:25.500 176 12607.15 120.28 54643.70 88888.00 2015-06-25 03:52:25.625 176 12607.10 120.22 54643.68 88888.00 2015-06-25 03:52:25.750 176 12607.17 120.25 54643.70 88888.00 2015-06-25 03:52:25.875 176 12607.23 120.25 54643.70 88888.00 2015-06-25 03:52:26.000 176 12607.25 120.25 54643.70 88888.00 2015-06-25 03:52:26.125 176 12607.25 120.25 54643.70 88888.00 2015-06-25 03:52:26.250 176 12607.20 120.25 54643.70 88888.00 2015-06-25 03:52:26.375 176 12607.25 120.28 54643.70 88888.00 2015-06-25 03:52:26.500 176 12607.23 120.28 54643.65 88888.00 2015-06-25 03:52:26.625 176 12607.23 120.28 54643.65 88888.00 2015-06-25 03:52:26.750 176 12607.27 120.28 54643.65 88888.00 2015-06-25 03:52:26.875 176 12607.27 120.28 54643.62 88888.00 2015-06-25 03:52:27.000 176 12607.33 120.30 54643.62 88888.00 2015-06-25 03:52:27.125 176 12607.38 120.30 54643.62 88888.00 2015-06-25 03:52:27.250 176 12607.38 120.30 54643.62 88888.00 2015-06-25 03:52:27.375 176 12607.42 120.30 54643.57 88888.00 2015-06-25 03:52:27.500 176 12607.42 120.30 54643.57 88888.00 2015-06-25 03:52:27.625 176 12607.40 120.28 54643.55 88888.00 2015-06-25 03:52:27.750 176 12607.42 120.28 54643.60 88888.00 2015-06-25 03:52:27.875 176 12607.52 120.28 54643.57 88888.00 2015-06-25 03:52:28.000 176 12607.58 120.28 54643.57 88888.00 2015-06-25 03:52:28.125 176 12607.55 120.30 54643.55 88888.00 2015-06-25 03:52:28.250 176 12607.48 120.28 54643.57 88888.00 2015-06-25 03:52:28.375 176 12607.55 120.33 54643.55 88888.00 2015-06-25 03:52:28.500 176 12607.52 120.30 54643.55 88888.00 2015-06-25 03:52:28.625 176 12607.58 120.33 54643.55 88888.00 2015-06-25 03:52:28.750 176 12607.65 120.33 54643.57 88888.00 2015-06-25 03:52:28.875 176 12607.62 120.33 54643.53 88888.00 2015-06-25 03:52:29.000 176 12607.62 120.30 54643.50 88888.00 2015-06-25 03:52:29.125 176 12607.65 120.28 54643.53 88888.00 2015-06-25 03:52:29.250 176 12607.55 120.28 54643.53 88888.00 2015-06-25 03:52:29.375 176 12607.62 120.30 54643.55 88888.00 2015-06-25 03:52:29.500 176 12607.62 120.33 54643.53 88888.00 2015-06-25 03:52:29.625 176 12607.65 120.28 54643.53 88888.00 2015-06-25 03:52:29.750 176 12607.73 120.28 54643.50 88888.00 2015-06-25 03:52:29.875 176 12607.77 120.30 54643.50 88888.00 2015-06-25 03:52:30.000 176 12607.77 120.33 54643.50 88888.00 2015-06-25 03:52:30.125 176 12607.77 120.33 54643.50 88888.00 2015-06-25 03:52:30.250 176 12607.75 120.28 54643.50 88888.00 2015-06-25 03:52:30.375 176 12607.80 120.30 54643.50 88888.00 2015-06-25 03:52:30.500 176 12607.80 120.30 54643.50 88888.00 2015-06-25 03:52:30.625 176 12607.83 120.30 54643.47 88888.00 2015-06-25 03:52:30.750 176 12607.95 120.28 54643.45 88888.00 2015-06-25 03:52:30.875 176 12607.98 120.28 54643.43 88888.00 2015-06-25 03:52:31.000 176 12607.98 120.28 54643.43 88888.00 2015-06-25 03:52:31.125 176 12607.95 120.30 54643.43 88888.00 2015-06-25 03:52:31.250 176 12607.85 120.30 54643.45 88888.00 2015-06-25 03:52:31.375 176 12607.85 120.33 54643.45 88888.00 2015-06-25 03:52:31.500 176 12607.83 120.30 54643.43 88888.00 2015-06-25 03:52:31.625 176 12607.85 120.28 54643.43 88888.00 2015-06-25 03:52:31.750 176 12607.95 120.28 54643.43 88888.00 2015-06-25 03:52:31.875 176 12607.98 120.28 54643.40 88888.00 2015-06-25 03:52:32.000 176 12608.00 120.28 54643.43 88888.00 2015-06-25 03:52:32.125 176 12607.98 120.30 54643.43 88888.00 2015-06-25 03:52:32.250 176 12607.95 120.28 54643.43 88888.00 2015-06-25 03:52:32.375 176 12607.98 120.30 54643.45 88888.00 2015-06-25 03:52:32.500 176 12608.00 120.30 54643.43 88888.00 2015-06-25 03:52:32.625 176 12608.08 120.30 54643.40 88888.00 2015-06-25 03:52:32.750 176 12608.10 120.30 54643.40 88888.00 2015-06-25 03:52:32.875 176 12608.15 120.33 54643.40 88888.00 2015-06-25 03:52:33.000 176 12608.17 120.33 54643.35 88888.00 2015-06-25 03:52:33.125 176 12608.17 120.33 54643.38 88888.00 2015-06-25 03:52:33.250 176 12608.20 120.28 54643.35 88888.00 2015-06-25 03:52:33.375 176 12608.20 120.30 54643.32 88888.00 2015-06-25 03:52:33.500 176 12608.23 120.33 54643.32 88888.00 2015-06-25 03:52:33.625 176 12608.23 120.30 54643.30 88888.00 2015-06-25 03:52:33.750 176 12608.25 120.30 54643.30 88888.00 2015-06-25 03:52:33.875 176 12608.30 120.30 54643.32 88888.00 2015-06-25 03:52:34.000 176 12608.27 120.33 54643.32 88888.00 2015-06-25 03:52:34.125 176 12608.20 120.33 54643.35 88888.00 2015-06-25 03:52:34.250 176 12608.17 120.33 54643.35 88888.00 2015-06-25 03:52:34.375 176 12608.25 120.33 54643.30 88888.00 2015-06-25 03:52:34.500 176 12608.30 120.33 54643.28 88888.00 2015-06-25 03:52:34.625 176 12608.40 120.38 54643.32 88888.00 2015-06-25 03:52:34.750 176 12608.38 120.38 54643.32 88888.00 2015-06-25 03:52:34.875 176 12608.33 120.38 54643.32 88888.00 2015-06-25 03:52:35.000 176 12608.38 120.40 54643.30 88888.00 2015-06-25 03:52:35.125 176 12608.42 120.42 54643.30 88888.00 2015-06-25 03:52:35.250 176 12608.45 120.38 54643.30 88888.00 2015-06-25 03:52:35.375 176 12608.40 120.38 54643.28 88888.00 2015-06-25 03:52:35.500 176 12608.38 120.40 54643.28 88888.00 2015-06-25 03:52:35.625 176 12608.45 120.38 54643.28 88888.00 2015-06-25 03:52:35.750 176 12608.42 120.42 54643.28 88888.00 2015-06-25 03:52:35.875 176 12608.45 120.42 54643.30 88888.00 2015-06-25 03:52:36.000 176 12608.45 120.42 54643.28 88888.00 2015-06-25 03:52:36.125 176 12608.50 120.47 54643.30 88888.00 2015-06-25 03:52:36.250 176 12608.42 120.42 54643.28 88888.00 2015-06-25 03:52:36.375 176 12608.45 120.47 54643.28 88888.00 2015-06-25 03:52:36.500 176 12608.50 120.47 54643.28 88888.00 2015-06-25 03:52:36.625 176 12608.55 120.47 54643.28 88888.00 2015-06-25 03:52:36.750 176 12608.50 120.47 54643.28 88888.00 2015-06-25 03:52:36.875 176 12608.50 120.50 54643.28 88888.00 2015-06-25 03:52:37.000 176 12608.60 120.50 54643.22 88888.00 2015-06-25 03:52:37.125 176 12608.62 120.50 54643.22 88888.00 2015-06-25 03:52:37.250 176 12608.55 120.45 54643.22 88888.00 2015-06-25 03:52:37.375 176 12608.60 120.53 54643.25 88888.00 2015-06-25 03:52:37.500 176 12608.58 120.55 54643.25 88888.00 2015-06-25 03:52:37.625 176 12608.52 120.53 54643.25 88888.00 2015-06-25 03:52:37.750 176 12608.55 120.45 54643.20 88888.00 2015-06-25 03:52:37.875 176 12608.58 120.47 54643.22 88888.00 2015-06-25 03:52:38.000 176 12608.58 120.53 54643.22 88888.00 2015-06-25 03:52:38.125 176 12608.58 120.53 54643.22 88888.00 2015-06-25 03:52:38.250 176 12608.62 120.55 54643.22 88888.00 2015-06-25 03:52:38.375 176 12608.65 120.58 54643.22 88888.00 2015-06-25 03:52:38.500 176 12608.62 120.55 54643.20 88888.00 2015-06-25 03:52:38.625 176 12608.62 120.55 54643.20 88888.00 2015-06-25 03:52:38.750 176 12608.70 120.58 54643.20 88888.00 2015-06-25 03:52:38.875 176 12608.75 120.58 54643.18 88888.00 2015-06-25 03:52:39.000 176 12608.73 120.58 54643.18 88888.00 2015-06-25 03:52:39.125 176 12608.70 120.58 54643.18 88888.00 2015-06-25 03:52:39.250 176 12608.65 120.58 54643.20 88888.00 2015-06-25 03:52:39.375 176 12608.62 120.60 54643.18 88888.00 2015-06-25 03:52:39.500 176 12608.62 120.55 54643.12 88888.00 2015-06-25 03:52:39.625 176 12608.70 120.58 54643.15 88888.00 2015-06-25 03:52:39.750 176 12608.77 120.58 54643.18 88888.00 2015-06-25 03:52:39.875 176 12608.75 120.58 54643.18 88888.00 2015-06-25 03:52:40.000 176 12608.77 120.58 54643.15 88888.00 2015-06-25 03:52:40.125 176 12608.80 120.60 54643.15 88888.00 2015-06-25 03:52:40.250 176 12608.73 120.58 54643.15 88888.00 2015-06-25 03:52:40.375 176 12608.77 120.60 54643.15 88888.00 2015-06-25 03:52:40.500 176 12608.83 120.62 54643.15 88888.00 2015-06-25 03:52:40.625 176 12608.83 120.62 54643.15 88888.00 2015-06-25 03:52:40.750 176 12608.80 120.62 54643.15 88888.00 2015-06-25 03:52:40.875 176 12608.83 120.58 54643.12 88888.00 2015-06-25 03:52:41.000 176 12608.85 120.55 54643.10 88888.00 2015-06-25 03:52:41.125 176 12608.83 120.58 54643.07 88888.00 2015-06-25 03:52:41.250 176 12608.83 120.58 54643.10 88888.00 2015-06-25 03:52:41.375 176 12608.88 120.60 54643.10 88888.00 2015-06-25 03:52:41.500 176 12608.88 120.58 54643.07 88888.00 2015-06-25 03:52:41.625 176 12608.85 120.58 54643.10 88888.00 2015-06-25 03:52:41.750 176 12608.90 120.58 54643.10 88888.00 2015-06-25 03:52:41.875 176 12608.88 120.55 54643.10 88888.00 2015-06-25 03:52:42.000 176 12608.80 120.50 54643.07 88888.00 2015-06-25 03:52:42.125 176 12608.90 120.53 54643.10 88888.00 2015-06-25 03:52:42.250 176 12608.95 120.53 54643.10 88888.00 2015-06-25 03:52:42.375 176 12608.95 120.53 54643.10 88888.00 2015-06-25 03:52:42.500 176 12608.95 120.53 54643.07 88888.00 2015-06-25 03:52:42.625 176 12609.00 120.53 54643.07 88888.00 2015-06-25 03:52:42.750 176 12609.02 120.53 54643.07 88888.00 2015-06-25 03:52:42.875 176 12609.05 120.47 54643.05 88888.00 2015-06-25 03:52:43.000 176 12609.10 120.47 54643.05 88888.00 2015-06-25 03:52:43.125 176 12609.12 120.47 54643.05 88888.00 2015-06-25 03:52:43.250 176 12609.10 120.45 54643.05 88888.00 2015-06-25 03:52:43.375 176 12609.15 120.45 54643.03 88888.00 2015-06-25 03:52:43.500 176 12609.12 120.45 54643.03 88888.00 2015-06-25 03:52:43.625 176 12609.15 120.42 54643.00 88888.00 2015-06-25 03:52:43.750 176 12609.20 120.42 54642.97 88888.00 2015-06-25 03:52:43.875 176 12609.20 120.42 54643.03 88888.00 2015-06-25 03:52:44.000 176 12609.23 120.40 54643.03 88888.00 2015-06-25 03:52:44.125 176 12609.20 120.40 54643.03 88888.00 2015-06-25 03:52:44.250 176 12609.23 120.40 54643.03 88888.00 2015-06-25 03:52:44.375 176 12609.27 120.40 54643.00 88888.00 2015-06-25 03:52:44.500 176 12609.27 120.40 54642.97 88888.00 2015-06-25 03:52:44.625 176 12609.27 120.38 54643.03 88888.00 2015-06-25 03:52:44.750 176 12609.27 120.35 54643.03 88888.00 2015-06-25 03:52:44.875 176 12609.30 120.38 54643.00 88888.00 2015-06-25 03:52:45.000 176 12609.27 120.40 54643.00 88888.00 2015-06-25 03:52:45.125 176 12609.27 120.38 54643.00 88888.00 2015-06-25 03:52:45.250 176 12609.27 120.35 54643.00 88888.00 2015-06-25 03:52:45.375 176 12609.27 120.35 54642.97 88888.00 2015-06-25 03:52:45.500 176 12609.27 120.33 54642.97 88888.00 2015-06-25 03:52:45.625 176 12609.35 120.35 54642.97 88888.00 2015-06-25 03:52:45.750 176 12609.38 120.33 54643.00 88888.00 2015-06-25 03:52:45.875 176 12609.33 120.30 54643.00 88888.00 2015-06-25 03:52:46.000 176 12609.38 120.33 54642.97 88888.00 2015-06-25 03:52:46.125 176 12609.45 120.33 54643.00 88888.00 2015-06-25 03:52:46.250 176 12609.40 120.25 54642.97 88888.00 2015-06-25 03:52:46.375 176 12609.38 120.25 54642.95 88888.00 2015-06-25 03:52:46.500 176 12609.40 120.22 54642.95 88888.00 2015-06-25 03:52:46.625 176 12609.45 120.25 54642.95 88888.00 2015-06-25 03:52:46.750 176 12609.48 120.25 54642.95 88888.00 2015-06-25 03:52:46.875 176 12609.52 120.28 54642.97 88888.00 2015-06-25 03:52:47.000 176 12609.58 120.28 54642.95 88888.00 2015-06-25 03:52:47.125 176 12609.55 120.25 54642.95 88888.00 2015-06-25 03:52:47.250 176 12609.50 120.25 54642.97 88888.00 2015-06-25 03:52:47.375 176 12609.58 120.25 54642.97 88888.00 2015-06-25 03:52:47.500 176 12609.58 120.25 54642.95 88888.00 2015-06-25 03:52:47.625 176 12609.50 120.28 54642.97 88888.00 2015-06-25 03:52:47.750 176 12609.50 120.28 54642.97 88888.00 2015-06-25 03:52:47.875 176 12609.52 120.33 54642.95 88888.00 2015-06-25 03:52:48.000 176 12609.55 120.28 54642.88 88888.00 2015-06-25 03:52:48.125 176 12609.58 120.25 54642.90 88888.00 2015-06-25 03:52:48.250 176 12609.60 120.28 54642.95 88888.00 2015-06-25 03:52:48.375 176 12609.70 120.28 54642.93 88888.00 2015-06-25 03:52:48.500 176 12609.70 120.33 54642.93 88888.00 2015-06-25 03:52:48.625 176 12609.62 120.33 54642.93 88888.00 2015-06-25 03:52:48.750 176 12609.62 120.30 54642.95 88888.00 2015-06-25 03:52:48.875 176 12609.67 120.28 54642.93 88888.00 2015-06-25 03:52:49.000 176 12609.73 120.30 54642.93 88888.00 2015-06-25 03:52:49.125 176 12609.67 120.33 54642.90 88888.00 2015-06-25 03:52:49.250 176 12609.67 120.30 54642.93 88888.00 2015-06-25 03:52:49.375 176 12609.75 120.33 54642.90 88888.00 2015-06-25 03:52:49.500 176 12609.80 120.35 54642.93 88888.00 2015-06-25 03:52:49.625 176 12609.75 120.35 54642.93 88888.00 2015-06-25 03:52:49.750 176 12609.73 120.33 54642.90 88888.00 2015-06-25 03:52:49.875 176 12609.77 120.35 54642.93 88888.00 2015-06-25 03:52:50.000 176 12609.73 120.35 54642.88 88888.00 2015-06-25 03:52:50.125 176 12609.70 120.33 54642.90 88888.00 2015-06-25 03:52:50.250 176 12609.77 120.35 54642.93 88888.00 2015-06-25 03:52:50.375 176 12609.83 120.40 54642.95 88888.00 2015-06-25 03:52:50.500 176 12609.80 120.42 54642.90 88888.00 2015-06-25 03:52:50.625 176 12609.77 120.42 54642.88 88888.00 2015-06-25 03:52:50.750 176 12609.80 120.40 54642.88 88888.00 2015-06-25 03:52:50.875 176 12609.83 120.38 54642.85 88888.00 2015-06-25 03:52:51.000 176 12609.80 120.42 54642.85 88888.00 2015-06-25 03:52:51.125 176 12609.77 120.42 54642.88 88888.00 2015-06-25 03:52:51.250 176 12609.80 120.40 54642.88 88888.00 2015-06-25 03:52:51.375 176 12609.88 120.40 54642.88 88888.00 2015-06-25 03:52:51.500 176 12609.83 120.40 54642.85 88888.00 2015-06-25 03:52:51.625 176 12609.80 120.40 54642.82 88888.00 2015-06-25 03:52:51.750 176 12609.83 120.42 54642.85 88888.00 2015-06-25 03:52:51.875 176 12609.85 120.45 54642.82 88888.00 2015-06-25 03:52:52.000 176 12609.92 120.45 54642.80 88888.00 2015-06-25 03:52:52.125 176 12609.92 120.50 54642.85 88888.00 2015-06-25 03:52:52.250 176 12609.88 120.50 54642.85 88888.00 2015-06-25 03:52:52.375 176 12609.85 120.45 54642.82 88888.00 2015-06-25 03:52:52.500 176 12609.85 120.45 54642.82 88888.00 2015-06-25 03:52:52.625 176 12609.90 120.50 54642.85 88888.00 2015-06-25 03:52:52.750 176 12609.90 120.50 54642.82 88888.00 2015-06-25 03:52:52.875 176 12609.88 120.47 54642.80 88888.00 2015-06-25 03:52:53.000 176 12609.92 120.50 54642.78 88888.00 2015-06-25 03:52:53.125 176 12609.92 120.53 54642.82 88888.00 2015-06-25 03:52:53.250 176 12609.85 120.53 54642.85 88888.00 2015-06-25 03:52:53.375 176 12609.85 120.55 54642.82 88888.00 2015-06-25 03:52:53.500 176 12609.85 120.53 54642.80 88888.00 2015-06-25 03:52:53.625 176 12609.83 120.53 54642.80 88888.00 2015-06-25 03:52:53.750 176 12609.88 120.58 54642.85 88888.00 2015-06-25 03:52:53.875 176 12609.95 120.60 54642.85 88888.00 2015-06-25 03:52:54.000 176 12609.98 120.58 54642.82 88888.00 2015-06-25 03:52:54.125 176 12609.95 120.58 54642.80 88888.00 2015-06-25 03:52:54.250 176 12609.90 120.55 54642.78 88888.00 2015-06-25 03:52:54.375 176 12610.00 120.55 54642.78 88888.00 2015-06-25 03:52:54.500 176 12610.08 120.60 54642.80 88888.00 2015-06-25 03:52:54.625 176 12610.05 120.58 54642.80 88888.00 2015-06-25 03:52:54.750 176 12610.00 120.55 54642.78 88888.00 2015-06-25 03:52:54.875 176 12610.02 120.55 54642.80 88888.00 2015-06-25 03:52:55.000 176 12610.08 120.60 54642.82 88888.00 2015-06-25 03:52:55.125 176 12610.02 120.60 54642.82 88888.00 2015-06-25 03:52:55.250 176 12609.92 120.53 54642.82 88888.00 2015-06-25 03:52:55.375 176 12609.98 120.55 54642.82 88888.00 2015-06-25 03:52:55.500 176 12609.98 120.55 54642.82 88888.00 2015-06-25 03:52:55.625 176 12609.95 120.55 54642.80 88888.00 2015-06-25 03:52:55.750 176 12609.98 120.55 54642.82 88888.00 2015-06-25 03:52:55.875 176 12609.98 120.55 54642.82 88888.00 2015-06-25 03:52:56.000 176 12609.98 120.55 54642.82 88888.00 2015-06-25 03:52:56.125 176 12610.02 120.55 54642.82 88888.00 2015-06-25 03:52:56.250 176 12610.00 120.53 54642.82 88888.00 2015-06-25 03:52:56.375 176 12610.02 120.55 54642.82 88888.00 2015-06-25 03:52:56.500 176 12610.00 120.53 54642.82 88888.00 2015-06-25 03:52:56.625 176 12609.98 120.58 54642.82 88888.00 2015-06-25 03:52:56.750 176 12610.05 120.58 54642.82 88888.00 2015-06-25 03:52:56.875 176 12610.10 120.55 54642.82 88888.00 2015-06-25 03:52:57.000 176 12610.10 120.55 54642.78 88888.00 2015-06-25 03:52:57.125 176 12610.02 120.53 54642.80 88888.00 2015-06-25 03:52:57.250 176 12610.00 120.47 54642.80 88888.00 2015-06-25 03:52:57.375 176 12610.12 120.53 54642.82 88888.00 2015-06-25 03:52:57.500 176 12610.23 120.58 54642.82 88888.00 2015-06-25 03:52:57.625 176 12610.12 120.55 54642.82 88888.00 2015-06-25 03:52:57.750 176 12610.05 120.50 54642.80 88888.00 2015-06-25 03:52:57.875 176 12610.05 120.50 54642.82 88888.00 2015-06-25 03:52:58.000 176 12610.08 120.53 54642.82 88888.00 2015-06-25 03:52:58.125 176 12610.12 120.50 54642.82 88888.00 2015-06-25 03:52:58.250 176 12610.10 120.47 54642.82 88888.00 2015-06-25 03:52:58.375 176 12610.08 120.50 54642.82 88888.00 2015-06-25 03:52:58.500 176 12610.00 120.50 54642.85 88888.00 2015-06-25 03:52:58.625 176 12610.08 120.53 54642.85 88888.00 2015-06-25 03:52:58.750 176 12610.08 120.53 54642.88 88888.00 2015-06-25 03:52:58.875 176 12610.02 120.53 54642.85 88888.00 2015-06-25 03:52:59.000 176 12610.02 120.53 54642.85 88888.00 2015-06-25 03:52:59.125 176 12610.02 120.50 54642.85 88888.00 2015-06-25 03:52:59.250 176 12610.00 120.47 54642.85 88888.00 2015-06-25 03:52:59.375 176 12610.02 120.50 54642.85 88888.00 2015-06-25 03:52:59.500 176 12610.00 120.50 54642.85 88888.00 2015-06-25 03:52:59.625 176 12609.98 120.50 54642.85 88888.00 2015-06-25 03:52:59.750 176 12609.98 120.53 54642.88 88888.00 2015-06-25 03:52:59.875 176 12610.05 120.50 54642.88 88888.00 2015-06-25 03:53:00.000 176 12610.10 120.47 54642.82 88888.00 2015-06-25 03:53:00.125 176 12610.08 120.50 54642.85 88888.00 2015-06-25 03:53:00.250 176 12610.05 120.53 54642.88 88888.00 2015-06-25 03:53:00.375 176 12610.10 120.53 54642.88 88888.00 2015-06-25 03:53:00.500 176 12610.12 120.47 54642.88 88888.00 2015-06-25 03:53:00.625 176 12610.10 120.45 54642.88 88888.00 2015-06-25 03:53:00.750 176 12610.08 120.45 54642.88 88888.00 2015-06-25 03:53:00.875 176 12610.08 120.45 54642.88 88888.00 2015-06-25 03:53:01.000 176 12610.10 120.47 54642.88 88888.00 2015-06-25 03:53:01.125 176 12610.08 120.47 54642.88 88888.00 2015-06-25 03:53:01.250 176 12610.05 120.42 54642.88 88888.00 2015-06-25 03:53:01.375 176 12610.08 120.45 54642.85 88888.00 2015-06-25 03:53:01.500 176 12610.10 120.45 54642.88 88888.00 2015-06-25 03:53:01.625 176 12610.05 120.47 54642.88 88888.00 2015-06-25 03:53:01.750 176 12610.05 120.47 54642.88 88888.00 2015-06-25 03:53:01.875 176 12610.02 120.47 54642.88 88888.00 2015-06-25 03:53:02.000 176 12610.08 120.45 54642.88 88888.00 2015-06-25 03:53:02.125 176 12610.02 120.45 54642.85 88888.00 2015-06-25 03:53:02.250 176 12609.95 120.45 54642.88 88888.00 2015-06-25 03:53:02.375 176 12610.00 120.47 54642.88 88888.00 2015-06-25 03:53:02.500 176 12610.00 120.47 54642.88 88888.00 2015-06-25 03:53:02.625 176 12609.98 120.42 54642.90 88888.00 2015-06-25 03:53:02.750 176 12610.00 120.45 54642.90 88888.00 2015-06-25 03:53:02.875 176 12610.00 120.42 54642.90 88888.00 2015-06-25 03:53:03.000 176 12610.02 120.45 54642.90 88888.00 2015-06-25 03:53:03.125 176 12610.02 120.42 54642.88 88888.00 2015-06-25 03:53:03.250 176 12609.98 120.42 54642.88 88888.00 2015-06-25 03:53:03.375 176 12610.02 120.45 54642.88 88888.00 2015-06-25 03:53:03.500 176 12610.00 120.50 54642.88 88888.00 2015-06-25 03:53:03.625 176 12609.98 120.47 54642.90 88888.00 2015-06-25 03:53:03.750 176 12610.02 120.47 54642.90 88888.00 2015-06-25 03:53:03.875 176 12610.02 120.45 54642.93 88888.00 2015-06-25 03:53:04.000 176 12610.00 120.45 54642.90 88888.00 2015-06-25 03:53:04.125 176 12609.95 120.45 54642.90 88888.00 2015-06-25 03:53:04.250 176 12609.92 120.47 54642.90 88888.00 2015-06-25 03:53:04.375 176 12609.95 120.45 54642.90 88888.00 2015-06-25 03:53:04.500 176 12609.98 120.45 54642.90 88888.00 2015-06-25 03:53:04.625 176 12609.95 120.47 54642.90 88888.00 2015-06-25 03:53:04.750 176 12609.95 120.50 54642.88 88888.00 2015-06-25 03:53:04.875 176 12610.05 120.47 54642.88 88888.00 2015-06-25 03:53:05.000 176 12610.17 120.42 54642.85 88888.00 2015-06-25 03:53:05.125 176 12610.12 120.45 54642.88 88888.00 2015-06-25 03:53:05.250 176 12610.05 120.45 54642.88 88888.00 2015-06-25 03:53:05.375 176 12610.05 120.50 54642.88 88888.00 2015-06-25 03:53:05.500 176 12610.08 120.50 54642.88 88888.00 2015-06-25 03:53:05.625 176 12610.10 120.47 54642.88 88888.00 2015-06-25 03:53:05.750 176 12610.15 120.45 54642.90 88888.00 2015-06-25 03:53:05.875 176 12610.15 120.45 54642.88 88888.00 2015-06-25 03:53:06.000 176 12610.15 120.45 54642.88 88888.00 2015-06-25 03:53:06.125 176 12610.17 120.45 54642.90 88888.00 2015-06-25 03:53:06.250 176 12610.17 120.42 54642.90 88888.00 2015-06-25 03:53:06.375 176 12610.20 120.45 54642.90 88888.00 2015-06-25 03:53:06.500 176 12610.20 120.42 54642.88 88888.00 2015-06-25 03:53:06.625 176 12610.20 120.42 54642.90 88888.00 2015-06-25 03:53:06.750 176 12610.25 120.42 54642.88 88888.00 2015-06-25 03:53:06.875 176 12610.27 120.47 54642.85 88888.00 2015-06-25 03:53:07.000 176 12610.25 120.42 54642.88 88888.00 2015-06-25 03:53:07.125 176 12610.25 120.40 54642.88 88888.00 2015-06-25 03:53:07.250 176 12610.20 120.42 54642.88 88888.00 2015-06-25 03:53:07.375 176 12610.25 120.45 54642.90 88888.00 2015-06-25 03:53:07.500 176 12610.23 120.47 54642.90 88888.00 2015-06-25 03:53:07.625 176 12610.12 120.42 54642.88 88888.00 2015-06-25 03:53:07.750 176 12610.15 120.38 54642.85 88888.00 2015-06-25 03:53:07.875 176 12610.23 120.38 54642.85 88888.00 2015-06-25 03:53:08.000 176 12610.27 120.40 54642.85 88888.00 2015-06-25 03:53:08.125 176 12610.27 120.42 54642.88 88888.00 2015-06-25 03:53:08.250 176 12610.25 120.42 54642.85 88888.00 2015-06-25 03:53:08.375 176 12610.25 120.40 54642.88 88888.00 2015-06-25 03:53:08.500 176 12610.27 120.40 54642.85 88888.00 2015-06-25 03:53:08.625 176 12610.25 120.40 54642.80 88888.00 2015-06-25 03:53:08.750 176 12610.33 120.40 54642.80 88888.00 2015-06-25 03:53:08.875 176 12610.35 120.40 54642.80 88888.00 2015-06-25 03:53:09.000 176 12610.35 120.42 54642.80 88888.00 2015-06-25 03:53:09.125 176 12610.33 120.42 54642.80 88888.00 2015-06-25 03:53:09.250 176 12610.30 120.40 54642.80 88888.00 2015-06-25 03:53:09.375 176 12610.35 120.45 54642.82 88888.00 2015-06-25 03:53:09.500 176 12610.35 120.42 54642.78 88888.00 2015-06-25 03:53:09.625 176 12610.27 120.42 54642.78 88888.00 2015-06-25 03:53:09.750 176 12610.27 120.42 54642.80 88888.00 2015-06-25 03:53:09.875 176 12610.33 120.45 54642.80 88888.00 2015-06-25 03:53:10.000 176 12610.40 120.45 54642.80 88888.00 2015-06-25 03:53:10.125 176 12610.42 120.45 54642.80 88888.00 2015-06-25 03:53:10.250 176 12610.48 120.45 54642.80 88888.00 2015-06-25 03:53:10.375 176 12610.48 120.45 54642.78 88888.00 2015-06-25 03:53:10.500 176 12610.42 120.42 54642.75 88888.00 2015-06-25 03:53:10.625 176 12610.42 120.47 54642.78 88888.00 2015-06-25 03:53:10.750 176 12610.50 120.47 54642.80 88888.00 2015-06-25 03:53:10.875 176 12610.58 120.47 54642.80 88888.00 2015-06-25 03:53:11.000 176 12610.52 120.47 54642.78 88888.00 2015-06-25 03:53:11.125 176 12610.52 120.47 54642.80 88888.00 2015-06-25 03:53:11.250 176 12610.50 120.45 54642.80 88888.00 2015-06-25 03:53:11.375 176 12610.62 120.45 54642.78 88888.00 2015-06-25 03:53:11.500 176 12610.67 120.50 54642.78 88888.00 2015-06-25 03:53:11.625 176 12610.73 120.50 54642.78 88888.00 2015-06-25 03:53:11.750 176 12610.77 120.50 54642.78 88888.00 2015-06-25 03:53:11.875 176 12610.75 120.50 54642.75 88888.00 2015-06-25 03:53:12.000 176 12610.70 120.53 54642.72 88888.00 2015-06-25 03:53:12.125 176 12610.67 120.53 54642.75 88888.00 2015-06-25 03:53:12.250 176 12610.62 120.58 54642.75 88888.00 2015-06-25 03:53:12.375 176 12610.70 120.55 54642.75 88888.00 2015-06-25 03:53:12.500 176 12610.70 120.53 54642.75 88888.00 2015-06-25 03:53:12.625 176 12610.75 120.55 54642.75 88888.00 2015-06-25 03:53:12.750 176 12610.77 120.60 54642.78 88888.00 2015-06-25 03:53:12.875 176 12610.77 120.60 54642.75 88888.00 2015-06-25 03:53:13.000 176 12610.77 120.58 54642.72 88888.00 2015-06-25 03:53:13.125 176 12610.80 120.60 54642.75 88888.00 2015-06-25 03:53:13.250 176 12610.75 120.60 54642.75 88888.00 2015-06-25 03:53:13.375 176 12610.80 120.62 54642.75 88888.00 2015-06-25 03:53:13.500 176 12610.80 120.62 54642.72 88888.00 2015-06-25 03:53:13.625 176 12610.80 120.65 54642.72 88888.00 2015-06-25 03:53:13.750 176 12610.77 120.62 54642.72 88888.00 2015-06-25 03:53:13.875 176 12610.85 120.65 54642.78 88888.00 2015-06-25 03:53:14.000 176 12610.92 120.65 54642.70 88888.00 2015-06-25 03:53:14.125 176 12611.00 120.67 54642.70 88888.00 2015-06-25 03:53:14.250 176 12610.95 120.65 54642.68 88888.00 2015-06-25 03:53:14.375 176 12610.92 120.65 54642.65 88888.00 2015-06-25 03:53:14.500 176 12610.92 120.67 54642.70 88888.00 2015-06-25 03:53:14.625 176 12610.92 120.70 54642.72 88888.00 2015-06-25 03:53:14.750 176 12610.88 120.72 54642.70 88888.00 2015-06-25 03:53:14.875 176 12610.92 120.72 54642.70 88888.00 2015-06-25 03:53:15.000 176 12611.00 120.72 54642.70 88888.00 2015-06-25 03:53:15.125 176 12610.98 120.72 54642.68 88888.00 2015-06-25 03:53:15.250 176 12610.90 120.72 54642.68 88888.00 2015-06-25 03:53:15.375 176 12611.02 120.75 54642.65 88888.00 2015-06-25 03:53:15.500 176 12611.08 120.75 54642.68 88888.00 2015-06-25 03:53:15.625 176 12610.98 120.75 54642.65 88888.00 2015-06-25 03:53:15.750 176 12610.95 120.78 54642.65 88888.00 2015-06-25 03:53:15.875 176 12611.02 120.80 54642.68 88888.00 2015-06-25 03:53:16.000 176 12611.08 120.80 54642.68 88888.00 2015-06-25 03:53:16.125 176 12611.10 120.80 54642.65 88888.00 2015-06-25 03:53:16.250 176 12611.12 120.80 54642.62 88888.00 2015-06-25 03:53:16.375 176 12611.12 120.78 54642.65 88888.00 2015-06-25 03:53:16.500 176 12611.12 120.83 54642.65 88888.00 2015-06-25 03:53:16.625 176 12611.12 120.83 54642.65 88888.00 2015-06-25 03:53:16.750 176 12611.15 120.83 54642.68 88888.00 2015-06-25 03:53:16.875 176 12611.20 120.88 54642.68 88888.00 2015-06-25 03:53:17.000 176 12611.23 120.85 54642.65 88888.00 2015-06-25 03:53:17.125 176 12611.17 120.85 54642.62 88888.00 2015-06-25 03:53:17.250 176 12611.15 120.83 54642.65 88888.00 2015-06-25 03:53:17.375 176 12611.23 120.83 54642.68 88888.00 2015-06-25 03:53:17.500 176 12611.20 120.85 54642.68 88888.00 2015-06-25 03:53:17.625 176 12611.23 120.85 54642.62 88888.00 2015-06-25 03:53:17.750 176 12611.20 120.88 54642.62 88888.00 2015-06-25 03:53:17.875 176 12611.20 120.90 54642.62 88888.00 2015-06-25 03:53:18.000 176 12611.27 120.88 54642.60 88888.00 2015-06-25 03:53:18.125 176 12611.35 120.88 54642.62 88888.00 2015-06-25 03:53:18.250 176 12611.30 120.88 54642.57 88888.00 2015-06-25 03:53:18.375 176 12611.33 120.90 54642.60 88888.00 2015-06-25 03:53:18.500 176 12611.25 120.92 54642.60 88888.00 2015-06-25 03:53:18.625 176 12611.27 120.90 54642.57 88888.00 2015-06-25 03:53:18.750 176 12611.30 120.90 54642.57 88888.00 2015-06-25 03:53:18.875 176 12611.30 120.90 54642.60 88888.00 2015-06-25 03:53:19.000 176 12611.30 120.90 54642.57 88888.00 2015-06-25 03:53:19.125 176 12611.30 120.90 54642.60 88888.00 2015-06-25 03:53:19.250 176 12611.27 120.90 54642.57 88888.00 2015-06-25 03:53:19.375 176 12611.33 120.90 54642.57 88888.00 2015-06-25 03:53:19.500 176 12611.35 120.95 54642.57 88888.00 2015-06-25 03:53:19.625 176 12611.38 120.92 54642.57 88888.00 2015-06-25 03:53:19.750 176 12611.35 120.92 54642.60 88888.00 2015-06-25 03:53:19.875 176 12611.38 120.92 54642.57 88888.00 2015-06-25 03:53:20.000 176 12611.40 120.90 54642.60 88888.00 2015-06-25 03:53:20.125 176 12611.38 120.90 54642.62 88888.00 2015-06-25 03:53:20.250 176 12611.33 120.90 54642.60 88888.00 2015-06-25 03:53:20.375 176 12611.38 120.90 54642.60 88888.00 2015-06-25 03:53:20.500 176 12611.38 120.95 54642.60 88888.00 2015-06-25 03:53:20.625 176 12611.42 120.97 54642.62 88888.00 2015-06-25 03:53:20.750 176 12611.45 120.97 54642.62 88888.00 2015-06-25 03:53:20.875 176 12611.45 120.92 54642.57 88888.00 2015-06-25 03:53:21.000 176 12611.42 120.92 54642.55 88888.00 2015-06-25 03:53:21.125 176 12611.40 120.97 54642.57 88888.00 2015-06-25 03:53:21.250 176 12611.38 120.97 54642.57 88888.00 2015-06-25 03:53:21.375 176 12611.42 121.00 54642.60 88888.00 2015-06-25 03:53:21.500 176 12611.42 121.00 54642.57 88888.00 2015-06-25 03:53:21.625 176 12611.40 121.05 54642.57 88888.00 2015-06-25 03:53:21.750 176 12611.42 121.05 54642.57 88888.00 2015-06-25 03:53:21.875 176 12611.42 121.05 54642.57 88888.00 2015-06-25 03:53:22.000 176 12611.42 121.03 54642.55 88888.00 2015-06-25 03:53:22.125 176 12611.45 121.00 54642.55 88888.00 2015-06-25 03:53:22.250 176 12611.48 121.03 54642.53 88888.00 2015-06-25 03:53:22.375 176 12611.50 121.03 54642.53 88888.00 2015-06-25 03:53:22.500 176 12611.48 121.03 54642.53 88888.00 2015-06-25 03:53:22.625 176 12611.52 121.05 54642.55 88888.00 2015-06-25 03:53:22.750 176 12611.60 121.08 54642.57 88888.00 2015-06-25 03:53:22.875 176 12611.58 121.08 54642.57 88888.00 2015-06-25 03:53:23.000 176 12611.52 121.05 54642.55 88888.00 2015-06-25 03:53:23.125 176 12611.52 121.05 54642.55 88888.00 2015-06-25 03:53:23.250 176 12611.48 121.05 54642.55 88888.00 2015-06-25 03:53:23.375 176 12611.50 121.10 54642.55 88888.00 2015-06-25 03:53:23.500 176 12611.52 121.08 54642.57 88888.00 2015-06-25 03:53:23.625 176 12611.52 121.05 54642.57 88888.00 2015-06-25 03:53:23.750 176 12611.42 121.08 54642.57 88888.00 2015-06-25 03:53:23.875 176 12611.48 121.10 54642.57 88888.00 2015-06-25 03:53:24.000 176 12611.48 121.10 54642.57 88888.00 2015-06-25 03:53:24.125 176 12611.48 121.08 54642.57 88888.00 2015-06-25 03:53:24.250 176 12611.48 121.10 54642.57 88888.00 2015-06-25 03:53:24.375 176 12611.50 121.10 54642.57 88888.00 2015-06-25 03:53:24.500 176 12611.38 121.10 54642.60 88888.00 2015-06-25 03:53:24.625 176 12611.40 121.12 54642.57 88888.00 2015-06-25 03:53:24.750 176 12611.45 121.12 54642.57 88888.00 2015-06-25 03:53:24.875 176 12611.52 121.15 54642.57 88888.00 2015-06-25 03:53:25.000 176 12611.58 121.17 54642.57 88888.00 2015-06-25 03:53:25.125 176 12611.60 121.12 54642.55 88888.00 2015-06-25 03:53:25.250 176 12611.55 121.10 54642.57 88888.00 2015-06-25 03:53:25.375 176 12611.52 121.15 54642.60 88888.00 2015-06-25 03:53:25.500 176 12611.48 121.15 54642.60 88888.00 2015-06-25 03:53:25.625 176 12611.40 121.15 54642.60 88888.00 2015-06-25 03:53:25.750 176 12611.42 121.15 54642.62 88888.00 2015-06-25 03:53:25.875 176 12611.48 121.15 54642.62 88888.00 2015-06-25 03:53:26.000 176 12611.52 121.15 54642.60 88888.00 2015-06-25 03:53:26.125 176 12611.50 121.12 54642.60 88888.00 2015-06-25 03:53:26.250 176 12611.42 121.15 54642.60 88888.00 2015-06-25 03:53:26.375 176 12611.42 121.15 54642.57 88888.00 2015-06-25 03:53:26.500 176 12611.45 121.15 54642.60 88888.00 2015-06-25 03:53:26.625 176 12611.40 121.15 54642.57 88888.00 2015-06-25 03:53:26.750 176 12611.40 121.15 54642.60 88888.00 2015-06-25 03:53:26.875 176 12611.42 121.12 54642.60 88888.00 2015-06-25 03:53:27.000 176 12611.40 121.10 54642.57 88888.00 2015-06-25 03:53:27.125 176 12611.40 121.10 54642.57 88888.00 2015-06-25 03:53:27.250 176 12611.42 121.08 54642.57 88888.00 2015-06-25 03:53:27.375 176 12611.42 121.05 54642.53 88888.00 2015-06-25 03:53:27.500 176 12611.42 121.05 54642.55 88888.00 2015-06-25 03:53:27.625 176 12611.40 121.10 54642.57 88888.00 2015-06-25 03:53:27.750 176 12611.40 121.12 54642.60 88888.00 2015-06-25 03:53:27.875 176 12611.35 121.08 54642.57 88888.00 2015-06-25 03:53:28.000 176 12611.38 121.08 54642.57 88888.00 2015-06-25 03:53:28.125 176 12611.35 121.10 54642.60 88888.00 2015-06-25 03:53:28.250 176 12611.38 121.10 54642.62 88888.00 2015-06-25 03:53:28.375 176 12611.48 121.12 54642.62 88888.00 2015-06-25 03:53:28.500 176 12611.42 121.10 54642.60 88888.00 2015-06-25 03:53:28.625 176 12611.33 121.05 54642.62 88888.00 2015-06-25 03:53:28.750 176 12611.33 121.08 54642.62 88888.00 2015-06-25 03:53:28.875 176 12611.33 121.08 54642.62 88888.00 2015-06-25 03:53:29.000 176 12611.30 121.10 54642.62 88888.00 2015-06-25 03:53:29.125 176 12611.35 121.05 54642.62 88888.00 2015-06-25 03:53:29.250 176 12611.33 121.05 54642.65 88888.00 2015-06-25 03:53:29.375 176 12611.35 121.03 54642.62 88888.00 2015-06-25 03:53:29.500 176 12611.35 121.05 54642.62 88888.00 2015-06-25 03:53:29.625 176 12611.35 121.05 54642.62 88888.00 2015-06-25 03:53:29.750 176 12611.40 121.10 54642.65 88888.00 2015-06-25 03:53:29.875 176 12611.40 121.10 54642.68 88888.00 2015-06-25 03:53:30.000 176 12611.42 121.08 54642.60 88888.00 2015-06-25 03:53:30.125 176 12611.42 121.08 54642.60 88888.00 2015-06-25 03:53:30.250 176 12611.42 121.08 54642.60 88888.00 2015-06-25 03:53:30.375 176 12611.42 121.08 54642.62 88888.00 2015-06-25 03:53:30.500 176 12611.33 121.08 54642.62 88888.00 2015-06-25 03:53:30.625 176 12611.30 121.00 54642.68 88888.00 2015-06-25 03:53:30.750 176 12611.35 121.00 54642.65 88888.00 2015-06-25 03:53:30.875 176 12611.38 121.03 54642.65 88888.00 2015-06-25 03:53:31.000 176 12611.35 121.03 54642.60 88888.00 2015-06-25 03:53:31.125 176 12611.33 121.05 54642.62 88888.00 2015-06-25 03:53:31.250 176 12611.33 121.08 54642.62 88888.00 2015-06-25 03:53:31.375 176 12611.33 121.08 54642.62 88888.00 2015-06-25 03:53:31.500 176 12611.33 121.08 54642.62 88888.00 2015-06-25 03:53:31.625 176 12611.35 121.08 54642.65 88888.00 2015-06-25 03:53:31.750 176 12611.35 121.10 54642.62 88888.00 2015-06-25 03:53:31.875 176 12611.33 121.08 54642.60 88888.00 2015-06-25 03:53:32.000 176 12611.30 121.10 54642.65 88888.00 2015-06-25 03:53:32.125 176 12611.38 121.12 54642.68 88888.00 2015-06-25 03:53:32.250 176 12611.38 121.10 54642.68 88888.00 2015-06-25 03:53:32.375 176 12611.40 121.10 54642.65 88888.00 2015-06-25 03:53:32.500 176 12611.35 121.10 54642.65 88888.00 2015-06-25 03:53:32.625 176 12611.33 121.10 54642.65 88888.00 2015-06-25 03:53:32.750 176 12611.33 121.10 54642.70 88888.00 2015-06-25 03:53:32.875 176 12611.35 121.10 54642.68 88888.00 2015-06-25 03:53:33.000 176 12611.35 121.10 54642.62 88888.00 2015-06-25 03:53:33.125 176 12611.35 121.12 54642.62 88888.00 2015-06-25 03:53:33.250 176 12611.35 121.10 54642.65 88888.00 2015-06-25 03:53:33.375 176 12611.38 121.10 54642.68 88888.00 2015-06-25 03:53:33.500 176 12611.42 121.12 54642.68 88888.00 2015-06-25 03:53:33.625 176 12611.40 121.10 54642.65 88888.00 2015-06-25 03:53:33.750 176 12611.42 121.08 54642.65 88888.00 2015-06-25 03:53:33.875 176 12611.48 121.10 54642.68 88888.00 2015-06-25 03:53:34.000 176 12611.40 121.12 54642.65 88888.00 2015-06-25 03:53:34.125 176 12611.33 121.12 54642.65 88888.00 2015-06-25 03:53:34.250 176 12611.30 121.12 54642.62 88888.00 2015-06-25 03:53:34.375 176 12611.35 121.12 54642.62 88888.00 2015-06-25 03:53:34.500 176 12611.33 121.15 54642.62 88888.00 2015-06-25 03:53:34.625 176 12611.40 121.15 54642.62 88888.00 2015-06-25 03:53:34.750 176 12611.38 121.12 54642.62 88888.00 2015-06-25 03:53:34.875 176 12611.33 121.12 54642.62 88888.00 2015-06-25 03:53:35.000 176 12611.33 121.12 54642.62 88888.00 2015-06-25 03:53:35.125 176 12611.35 121.15 54642.62 88888.00 2015-06-25 03:53:35.250 176 12611.38 121.15 54642.65 88888.00 2015-06-25 03:53:35.375 176 12611.45 121.17 54642.65 88888.00 2015-06-25 03:53:35.500 176 12611.42 121.15 54642.65 88888.00 2015-06-25 03:53:35.625 176 12611.42 121.12 54642.62 88888.00 2015-06-25 03:53:35.750 176 12611.40 121.12 54642.65 88888.00 2015-06-25 03:53:35.875 176 12611.35 121.15 54642.60 88888.00 2015-06-25 03:53:36.000 176 12611.35 121.12 54642.60 88888.00 2015-06-25 03:53:36.125 176 12611.38 121.15 54642.62 88888.00 2015-06-25 03:53:36.250 176 12611.38 121.17 54642.65 88888.00 2015-06-25 03:53:36.375 176 12611.45 121.20 54642.65 88888.00 2015-06-25 03:53:36.500 176 12611.42 121.20 54642.65 88888.00 2015-06-25 03:53:36.625 176 12611.42 121.20 54642.62 88888.00 2015-06-25 03:53:36.750 176 12611.45 121.22 54642.60 88888.00 2015-06-25 03:53:36.875 176 12611.45 121.22 54642.62 88888.00 2015-06-25 03:53:37.000 176 12611.38 121.20 54642.62 88888.00 2015-06-25 03:53:37.125 176 12611.35 121.17 54642.62 88888.00 2015-06-25 03:53:37.250 176 12611.30 121.20 54642.62 88888.00 2015-06-25 03:53:37.375 176 12611.30 121.22 54642.60 88888.00 2015-06-25 03:53:37.500 176 12611.30 121.25 54642.60 88888.00 2015-06-25 03:53:37.625 176 12611.33 121.22 54642.65 88888.00 2015-06-25 03:53:37.750 176 12611.30 121.25 54642.62 88888.00 2015-06-25 03:53:37.875 176 12611.33 121.25 54642.62 88888.00 2015-06-25 03:53:38.000 176 12611.38 121.30 54642.60 88888.00 2015-06-25 03:53:38.125 176 12611.42 121.30 54642.62 88888.00 2015-06-25 03:53:38.250 176 12611.42 121.30 54642.62 88888.00 2015-06-25 03:53:38.375 176 12611.38 121.30 54642.60 88888.00 2015-06-25 03:53:38.500 176 12611.38 121.28 54642.60 88888.00 2015-06-25 03:53:38.625 176 12611.40 121.33 54642.60 88888.00 2015-06-25 03:53:38.750 176 12611.38 121.38 54642.60 88888.00 2015-06-25 03:53:38.875 176 12611.33 121.38 54642.62 88888.00 2015-06-25 03:53:39.000 176 12611.35 121.38 54642.60 88888.00 2015-06-25 03:53:39.125 176 12611.38 121.38 54642.60 88888.00 2015-06-25 03:53:39.250 176 12611.40 121.35 54642.62 88888.00 2015-06-25 03:53:39.375 176 12611.42 121.40 54642.62 88888.00 2015-06-25 03:53:39.500 176 12611.40 121.40 54642.60 88888.00 2015-06-25 03:53:39.625 176 12611.33 121.42 54642.60 88888.00 2015-06-25 03:53:39.750 176 12611.30 121.42 54642.60 88888.00 2015-06-25 03:53:39.875 176 12611.38 121.45 54642.60 88888.00 2015-06-25 03:53:40.000 176 12611.40 121.47 54642.62 88888.00 2015-06-25 03:53:40.125 176 12611.35 121.45 54642.57 88888.00 2015-06-25 03:53:40.250 176 12611.30 121.45 54642.55 88888.00 2015-06-25 03:53:40.375 176 12611.33 121.50 54642.60 88888.00 2015-06-25 03:53:40.500 176 12611.30 121.47 54642.60 88888.00 2015-06-25 03:53:40.625 176 12611.25 121.45 54642.60 88888.00 2015-06-25 03:53:40.750 176 12611.27 121.47 54642.62 88888.00 2015-06-25 03:53:40.875 176 12611.35 121.50 54642.65 88888.00 2015-06-25 03:53:41.000 176 12611.38 121.50 54642.62 88888.00 2015-06-25 03:53:41.125 176 12611.45 121.50 54642.65 88888.00 2015-06-25 03:53:41.250 176 12611.42 121.50 54642.65 88888.00 2015-06-25 03:53:41.375 176 12611.38 121.50 54642.62 88888.00 2015-06-25 03:53:41.500 176 12611.30 121.50 54642.62 88888.00 2015-06-25 03:53:41.625 176 12611.30 121.47 54642.62 88888.00 2015-06-25 03:53:41.750 176 12611.33 121.50 54642.62 88888.00 2015-06-25 03:53:41.875 176 12611.33 121.50 54642.62 88888.00 2015-06-25 03:53:42.000 176 12611.30 121.50 54642.65 88888.00 2015-06-25 03:53:42.125 176 12611.27 121.47 54642.62 88888.00 2015-06-25 03:53:42.250 176 12611.27 121.50 54642.60 88888.00 2015-06-25 03:53:42.375 176 12611.38 121.53 54642.60 88888.00 2015-06-25 03:53:42.500 176 12611.35 121.53 54642.60 88888.00 2015-06-25 03:53:42.625 176 12611.33 121.53 54642.60 88888.00 2015-06-25 03:53:42.750 176 12611.30 121.53 54642.60 88888.00 2015-06-25 03:53:42.875 176 12611.25 121.53 54642.57 88888.00 2015-06-25 03:53:43.000 176 12611.27 121.53 54642.57 88888.00 2015-06-25 03:53:43.125 176 12611.35 121.55 54642.62 88888.00 2015-06-25 03:53:43.250 176 12611.27 121.53 54642.62 88888.00 2015-06-25 03:53:43.375 176 12611.35 121.55 54642.60 88888.00 2015-06-25 03:53:43.500 176 12611.33 121.58 54642.60 88888.00 2015-06-25 03:53:43.625 176 12611.30 121.55 54642.57 88888.00 2015-06-25 03:53:43.750 176 12611.25 121.53 54642.60 88888.00 2015-06-25 03:53:43.875 176 12611.25 121.55 54642.62 88888.00 2015-06-25 03:53:44.000 176 12611.27 121.55 54642.65 88888.00 2015-06-25 03:53:44.125 176 12611.33 121.53 54642.62 88888.00 2015-06-25 03:53:44.250 176 12611.35 121.53 54642.62 88888.00 2015-06-25 03:53:44.375 176 12611.38 121.53 54642.60 88888.00 2015-06-25 03:53:44.500 176 12611.35 121.58 54642.62 88888.00 2015-06-25 03:53:44.625 176 12611.35 121.58 54642.65 88888.00 2015-06-25 03:53:44.750 176 12611.35 121.55 54642.62 88888.00 2015-06-25 03:53:44.875 176 12611.30 121.55 54642.62 88888.00 2015-06-25 03:53:45.000 176 12611.25 121.50 54642.62 88888.00 2015-06-25 03:53:45.125 176 12611.27 121.55 54642.62 88888.00 2015-06-25 03:53:45.250 176 12611.25 121.50 54642.62 88888.00 2015-06-25 03:53:45.375 176 12611.30 121.50 54642.62 88888.00 2015-06-25 03:53:45.500 176 12611.27 121.50 54642.60 88888.00 2015-06-25 03:53:45.625 176 12611.27 121.50 54642.60 88888.00 2015-06-25 03:53:45.750 176 12611.30 121.53 54642.60 88888.00 2015-06-25 03:53:45.875 176 12611.30 121.55 54642.62 88888.00 2015-06-25 03:53:46.000 176 12611.30 121.55 54642.62 88888.00 2015-06-25 03:53:46.125 176 12611.30 121.53 54642.60 88888.00 2015-06-25 03:53:46.250 176 12611.33 121.50 54642.62 88888.00 2015-06-25 03:53:46.375 176 12611.33 121.53 54642.65 88888.00 2015-06-25 03:53:46.500 176 12611.30 121.53 54642.62 88888.00 2015-06-25 03:53:46.625 176 12611.23 121.50 54642.65 88888.00 2015-06-25 03:53:46.750 176 12611.23 121.50 54642.65 88888.00 2015-06-25 03:53:46.875 176 12611.30 121.50 54642.68 88888.00 2015-06-25 03:53:47.000 176 12611.30 121.50 54642.65 88888.00 2015-06-25 03:53:47.125 176 12611.25 121.53 54642.65 88888.00 2015-06-25 03:53:47.250 176 12611.23 121.47 54642.65 88888.00 2015-06-25 03:53:47.375 176 12611.25 121.50 54642.65 88888.00 2015-06-25 03:53:47.500 176 12611.33 121.50 54642.62 88888.00 2015-06-25 03:53:47.625 176 12611.38 121.55 54642.60 88888.00 2015-06-25 03:53:47.750 176 12611.35 121.53 54642.62 88888.00 2015-06-25 03:53:47.875 176 12611.35 121.47 54642.57 88888.00 2015-06-25 03:53:48.000 176 12611.35 121.47 54642.62 88888.00 2015-06-25 03:53:48.125 176 12611.35 121.50 54642.62 88888.00 2015-06-25 03:53:48.250 176 12611.27 121.47 54642.62 88888.00 2015-06-25 03:53:48.375 176 12611.33 121.45 54642.62 88888.00 2015-06-25 03:53:48.500 176 12611.33 121.45 54642.65 88888.00 2015-06-25 03:53:48.625 176 12611.35 121.47 54642.65 88888.00 2015-06-25 03:53:48.750 176 12611.30 121.50 54642.68 88888.00 2015-06-25 03:53:48.875 176 12611.27 121.50 54642.65 88888.00 2015-06-25 03:53:49.000 176 12611.30 121.50 54642.65 88888.00 2015-06-25 03:53:49.125 176 12611.33 121.47 54642.62 88888.00 2015-06-25 03:53:49.250 176 12611.33 121.45 54642.65 88888.00 2015-06-25 03:53:49.375 176 12611.27 121.47 54642.62 88888.00 2015-06-25 03:53:49.500 176 12611.25 121.47 54642.62 88888.00 2015-06-25 03:53:49.625 176 12611.30 121.50 54642.62 88888.00 2015-06-25 03:53:49.750 176 12611.35 121.50 54642.62 88888.00 2015-06-25 03:53:49.875 176 12611.35 121.53 54642.62 88888.00 2015-06-25 03:53:50.000 176 12611.33 121.47 54642.60 88888.00 2015-06-25 03:53:50.125 176 12611.30 121.50 54642.62 88888.00 2015-06-25 03:53:50.250 176 12611.25 121.53 54642.62 88888.00 2015-06-25 03:53:50.375 176 12611.30 121.53 54642.62 88888.00 2015-06-25 03:53:50.500 176 12611.38 121.50 54642.65 88888.00 2015-06-25 03:53:50.625 176 12611.42 121.53 54642.68 88888.00 2015-06-25 03:53:50.750 176 12611.42 121.53 54642.68 88888.00 2015-06-25 03:53:50.875 176 12611.38 121.53 54642.68 88888.00 2015-06-25 03:53:51.000 176 12611.38 121.47 54642.65 88888.00 2015-06-25 03:53:51.125 176 12611.38 121.47 54642.65 88888.00 2015-06-25 03:53:51.250 176 12611.35 121.45 54642.70 88888.00 2015-06-25 03:53:51.375 176 12611.35 121.47 54642.65 88888.00 2015-06-25 03:53:51.500 176 12611.35 121.50 54642.65 88888.00 2015-06-25 03:53:51.625 176 12611.40 121.50 54642.62 88888.00 2015-06-25 03:53:51.750 176 12611.38 121.47 54642.57 88888.00 2015-06-25 03:53:51.875 176 12611.38 121.47 54642.62 88888.00 2015-06-25 03:53:52.000 176 12611.38 121.50 54642.60 88888.00 2015-06-25 03:53:52.125 176 12611.35 121.53 54642.60 88888.00 2015-06-25 03:53:52.250 176 12611.33 121.50 54642.60 88888.00 2015-06-25 03:53:52.375 176 12611.40 121.50 54642.60 88888.00 2015-06-25 03:53:52.500 176 12611.42 121.55 54642.62 88888.00 2015-06-25 03:53:52.625 176 12611.48 121.53 54642.65 88888.00 2015-06-25 03:53:52.750 176 12611.40 121.50 54642.62 88888.00 2015-06-25 03:53:52.875 176 12611.35 121.50 54642.60 88888.00 2015-06-25 03:53:53.000 176 12611.35 121.47 54642.62 88888.00 2015-06-25 03:53:53.125 176 12611.33 121.50 54642.65 88888.00 2015-06-25 03:53:53.250 176 12611.33 121.50 54642.62 88888.00 2015-06-25 03:53:53.375 176 12611.35 121.47 54642.62 88888.00 2015-06-25 03:53:53.500 176 12611.35 121.47 54642.62 88888.00 2015-06-25 03:53:53.625 176 12611.38 121.53 54642.65 88888.00 2015-06-25 03:53:53.750 176 12611.40 121.50 54642.62 88888.00 2015-06-25 03:53:53.875 176 12611.48 121.50 54642.62 88888.00 2015-06-25 03:53:54.000 176 12611.55 121.53 54642.62 88888.00 2015-06-25 03:53:54.125 176 12611.52 121.50 54642.62 88888.00 2015-06-25 03:53:54.250 176 12611.42 121.53 54642.60 88888.00 2015-06-25 03:53:54.375 176 12611.42 121.55 54642.62 88888.00 2015-06-25 03:53:54.500 176 12611.42 121.50 54642.65 88888.00 2015-06-25 03:53:54.625 176 12611.45 121.50 54642.62 88888.00 2015-06-25 03:53:54.750 176 12611.40 121.50 54642.65 88888.00 2015-06-25 03:53:54.875 176 12611.38 121.53 54642.65 88888.00 2015-06-25 03:53:55.000 176 12611.42 121.55 54642.65 88888.00 2015-06-25 03:53:55.125 176 12611.40 121.55 54642.65 88888.00 2015-06-25 03:53:55.250 176 12611.38 121.50 54642.68 88888.00 2015-06-25 03:53:55.375 176 12611.42 121.53 54642.68 88888.00 2015-06-25 03:53:55.500 176 12611.38 121.53 54642.65 88888.00 2015-06-25 03:53:55.625 176 12611.40 121.53 54642.65 88888.00 2015-06-25 03:53:55.750 176 12611.40 121.53 54642.65 88888.00 2015-06-25 03:53:55.875 176 12611.40 121.55 54642.62 88888.00 2015-06-25 03:53:56.000 176 12611.40 121.53 54642.62 88888.00 2015-06-25 03:53:56.125 176 12611.38 121.53 54642.65 88888.00 2015-06-25 03:53:56.250 176 12611.42 121.58 54642.65 88888.00 2015-06-25 03:53:56.375 176 12611.45 121.58 54642.65 88888.00 2015-06-25 03:53:56.500 176 12611.45 121.55 54642.65 88888.00 2015-06-25 03:53:56.625 176 12611.48 121.58 54642.62 88888.00 2015-06-25 03:53:56.750 176 12611.48 121.55 54642.62 88888.00 2015-06-25 03:53:56.875 176 12611.55 121.55 54642.60 88888.00 2015-06-25 03:53:57.000 176 12611.52 121.55 54642.60 88888.00 2015-06-25 03:53:57.125 176 12611.55 121.58 54642.62 88888.00 2015-06-25 03:53:57.250 176 12611.52 121.58 54642.62 88888.00 2015-06-25 03:53:57.375 176 12611.52 121.60 54642.62 88888.00 2015-06-25 03:53:57.500 176 12611.52 121.60 54642.65 88888.00 2015-06-25 03:53:57.625 176 12611.52 121.60 54642.62 88888.00 2015-06-25 03:53:57.750 176 12611.48 121.58 54642.62 88888.00 2015-06-25 03:53:57.875 176 12611.48 121.58 54642.60 88888.00 2015-06-25 03:53:58.000 176 12611.50 121.58 54642.62 88888.00 2015-06-25 03:53:58.125 176 12611.55 121.62 54642.62 88888.00 2015-06-25 03:53:58.250 176 12611.50 121.58 54642.60 88888.00 2015-06-25 03:53:58.375 176 12611.52 121.62 54642.62 88888.00 2015-06-25 03:53:58.500 176 12611.58 121.65 54642.68 88888.00 2015-06-25 03:53:58.625 176 12611.45 121.60 54642.57 88888.00 2015-06-25 03:53:58.750 176 12611.38 121.60 54642.60 88888.00 2015-06-25 03:53:58.875 176 12611.48 121.65 54642.62 88888.00 2015-06-25 03:53:59.000 176 12611.55 121.67 54642.65 88888.00 2015-06-25 03:53:59.125 176 12611.50 121.67 54642.65 88888.00 2015-06-25 03:53:59.250 176 12611.48 121.67 54642.62 88888.00 2015-06-25 03:53:59.375 176 12611.52 121.70 54642.62 88888.00 2015-06-25 03:53:59.500 176 12611.55 121.70 54642.62 88888.00 2015-06-25 03:53:59.625 176 12611.50 121.70 54642.62 88888.00 2015-06-25 03:53:59.750 176 12611.50 121.72 54642.62 88888.00 2015-06-25 03:53:59.875 176 12611.52 121.72 54642.60 88888.00 2015-06-25 03:54:00.000 176 12611.55 121.72 54642.62 88888.00 2015-06-25 03:54:00.125 176 12611.55 121.72 54642.62 88888.00 2015-06-25 03:54:00.250 176 12611.48 121.70 54642.55 88888.00 2015-06-25 03:54:00.375 176 12611.45 121.70 54642.53 88888.00 2015-06-25 03:54:00.500 176 12611.50 121.72 54642.53 88888.00 2015-06-25 03:54:00.625 176 12611.60 121.78 54642.57 88888.00 2015-06-25 03:54:00.750 176 12611.65 121.78 54642.57 88888.00 2015-06-25 03:54:00.875 176 12611.55 121.80 54642.60 88888.00 2015-06-25 03:54:01.000 176 12611.55 121.80 54642.57 88888.00 2015-06-25 03:54:01.125 176 12611.62 121.83 54642.60 88888.00 2015-06-25 03:54:01.250 176 12611.58 121.80 54642.57 88888.00 2015-06-25 03:54:01.375 176 12611.55 121.85 54642.57 88888.00 2015-06-25 03:54:01.500 176 12611.52 121.83 54642.57 88888.00 2015-06-25 03:54:01.625 176 12611.55 121.83 54642.60 88888.00 2015-06-25 03:54:01.750 176 12611.55 121.83 54642.60 88888.00 2015-06-25 03:54:01.875 176 12611.58 121.85 54642.60 88888.00 2015-06-25 03:54:02.000 176 12611.65 121.88 54642.55 88888.00 2015-06-25 03:54:02.125 176 12611.60 121.85 54642.57 88888.00 2015-06-25 03:54:02.250 176 12611.52 121.85 54642.57 88888.00 2015-06-25 03:54:02.375 176 12611.48 121.88 54642.55 88888.00 2015-06-25 03:54:02.500 176 12611.52 121.88 54642.55 88888.00 2015-06-25 03:54:02.625 176 12611.58 121.90 54642.55 88888.00 2015-06-25 03:54:02.750 176 12611.60 121.88 54642.55 88888.00 2015-06-25 03:54:02.875 176 12611.62 121.92 54642.55 88888.00 2015-06-25 03:54:03.000 176 12611.60 121.95 54642.55 88888.00 2015-06-25 03:54:03.125 176 12611.58 121.95 54642.60 88888.00 2015-06-25 03:54:03.250 176 12611.48 121.92 54642.57 88888.00 2015-06-25 03:54:03.375 176 12611.50 121.92 54642.57 88888.00 2015-06-25 03:54:03.500 176 12611.58 121.95 54642.55 88888.00 2015-06-25 03:54:03.625 176 12611.62 121.95 54642.60 88888.00 2015-06-25 03:54:03.750 176 12611.58 121.97 54642.57 88888.00 2015-06-25 03:54:03.875 176 12611.55 121.97 54642.57 88888.00 2015-06-25 03:54:04.000 176 12611.55 121.95 54642.57 88888.00 2015-06-25 03:54:04.125 176 12611.58 121.97 54642.57 88888.00 2015-06-25 03:54:04.250 176 12611.55 121.97 54642.60 88888.00 2015-06-25 03:54:04.375 176 12611.55 121.97 54642.55 88888.00 2015-06-25 03:54:04.500 176 12611.60 121.97 54642.53 88888.00 2015-06-25 03:54:04.625 176 12611.58 121.97 54642.53 88888.00 2015-06-25 03:54:04.750 176 12611.50 121.97 54642.57 88888.00 2015-06-25 03:54:04.875 176 12611.55 121.97 54642.57 88888.00 2015-06-25 03:54:05.000 176 12611.55 121.97 54642.60 88888.00 2015-06-25 03:54:05.125 176 12611.50 121.95 54642.60 88888.00 2015-06-25 03:54:05.250 176 12611.50 122.00 54642.60 88888.00 2015-06-25 03:54:05.375 176 12611.52 122.05 54642.57 88888.00 2015-06-25 03:54:05.500 176 12611.50 122.00 54642.60 88888.00 2015-06-25 03:54:05.625 176 12611.48 122.00 54642.62 88888.00 2015-06-25 03:54:05.750 176 12611.50 122.03 54642.60 88888.00 2015-06-25 03:54:05.875 176 12611.52 122.00 54642.57 88888.00 2015-06-25 03:54:06.000 176 12611.52 122.00 54642.57 88888.00 2015-06-25 03:54:06.125 176 12611.48 121.97 54642.60 88888.00 2015-06-25 03:54:06.250 176 12611.50 121.95 54642.57 88888.00 2015-06-25 03:54:06.375 176 12611.55 121.97 54642.55 88888.00 2015-06-25 03:54:06.500 176 12611.52 121.97 54642.57 88888.00 2015-06-25 03:54:06.625 176 12611.48 122.00 54642.57 88888.00 2015-06-25 03:54:06.750 176 12611.48 122.03 54642.62 88888.00 2015-06-25 03:54:06.875 176 12611.45 122.03 54642.57 88888.00 2015-06-25 03:54:07.000 176 12611.48 122.00 54642.57 88888.00 2015-06-25 03:54:07.125 176 12611.48 122.03 54642.60 88888.00 2015-06-25 03:54:07.250 176 12611.42 121.97 54642.62 88888.00 2015-06-25 03:54:07.375 176 12611.42 121.97 54642.60 88888.00 2015-06-25 03:54:07.500 176 12611.42 122.00 54642.62 88888.00 2015-06-25 03:54:07.625 176 12611.42 122.00 54642.62 88888.00 2015-06-25 03:54:07.750 176 12611.42 121.97 54642.62 88888.00 2015-06-25 03:54:07.875 176 12611.48 121.97 54642.62 88888.00 2015-06-25 03:54:08.000 176 12611.50 121.95 54642.62 88888.00 2015-06-25 03:54:08.125 176 12611.40 122.00 54642.62 88888.00 2015-06-25 03:54:08.250 176 12611.35 121.97 54642.57 88888.00 2015-06-25 03:54:08.375 176 12611.40 121.95 54642.57 88888.00 2015-06-25 03:54:08.500 176 12611.45 121.97 54642.57 88888.00 2015-06-25 03:54:08.625 176 12611.45 121.97 54642.57 88888.00 2015-06-25 03:54:08.750 176 12611.40 121.95 54642.57 88888.00 2015-06-25 03:54:08.875 176 12611.35 121.97 54642.60 88888.00 2015-06-25 03:54:09.000 176 12611.42 121.97 54642.62 88888.00 2015-06-25 03:54:09.125 176 12611.48 121.95 54642.60 88888.00 2015-06-25 03:54:09.250 176 12611.50 121.92 54642.60 88888.00 2015-06-25 03:54:09.375 176 12611.55 121.92 54642.57 88888.00 2015-06-25 03:54:09.500 176 12611.50 121.95 54642.62 88888.00 2015-06-25 03:54:09.625 176 12611.52 121.95 54642.62 88888.00 2015-06-25 03:54:09.750 176 12611.62 121.95 54642.62 88888.00 2015-06-25 03:54:09.875 176 12611.60 121.92 54642.57 88888.00 2015-06-25 03:54:10.000 176 12611.52 121.90 54642.57 88888.00 2015-06-25 03:54:10.125 176 12611.48 121.90 54642.60 88888.00 2015-06-25 03:54:10.250 176 12611.48 121.90 54642.65 88888.00 2015-06-25 03:54:10.375 176 12611.55 121.92 54642.65 88888.00 2015-06-25 03:54:10.500 176 12611.52 121.92 54642.65 88888.00 2015-06-25 03:54:10.625 176 12611.48 121.90 54642.62 88888.00 2015-06-25 03:54:10.750 176 12611.42 121.92 54642.65 88888.00 2015-06-25 03:54:10.875 176 12611.42 121.90 54642.62 88888.00 2015-06-25 03:54:11.000 176 12611.45 121.92 54642.60 88888.00 2015-06-25 03:54:11.125 176 12611.48 121.95 54642.65 88888.00 2015-06-25 03:54:11.250 176 12611.45 121.92 54642.65 88888.00 2015-06-25 03:54:11.375 176 12611.48 121.90 54642.65 88888.00 2015-06-25 03:54:11.500 176 12611.48 121.90 54642.62 88888.00 2015-06-25 03:54:11.625 176 12611.45 121.90 54642.65 88888.00 2015-06-25 03:54:11.750 176 12611.45 121.88 54642.65 88888.00 2015-06-25 03:54:11.875 176 12611.48 121.88 54642.65 88888.00 2015-06-25 03:54:12.000 176 12611.50 121.88 54642.62 88888.00 2015-06-25 03:54:12.125 176 12611.55 121.90 54642.65 88888.00 2015-06-25 03:54:12.250 176 12611.50 121.90 54642.68 88888.00 2015-06-25 03:54:12.375 176 12611.42 121.90 54642.65 88888.00 2015-06-25 03:54:12.500 176 12611.42 121.88 54642.68 88888.00 2015-06-25 03:54:12.625 176 12611.48 121.85 54642.65 88888.00 2015-06-25 03:54:12.750 176 12611.45 121.85 54642.65 88888.00 2015-06-25 03:54:12.875 176 12611.40 121.85 54642.65 88888.00 2015-06-25 03:54:13.000 176 12611.42 121.88 54642.62 88888.00 2015-06-25 03:54:13.125 176 12611.40 121.83 54642.62 88888.00 2015-06-25 03:54:13.250 176 12611.35 121.83 54642.65 88888.00 2015-06-25 03:54:13.375 176 12611.45 121.83 54642.65 88888.00 2015-06-25 03:54:13.500 176 12611.48 121.85 54642.62 88888.00 2015-06-25 03:54:13.625 176 12611.45 121.85 54642.65 88888.00 2015-06-25 03:54:13.750 176 12611.45 121.88 54642.62 88888.00 2015-06-25 03:54:13.875 176 12611.48 121.88 54642.62 88888.00 2015-06-25 03:54:14.000 176 12611.50 121.85 54642.65 88888.00 2015-06-25 03:54:14.125 176 12611.50 121.85 54642.62 88888.00 2015-06-25 03:54:14.250 176 12611.55 121.85 54642.65 88888.00 2015-06-25 03:54:14.375 176 12611.58 121.83 54642.68 88888.00 2015-06-25 03:54:14.500 176 12611.50 121.83 54642.68 88888.00 2015-06-25 03:54:14.625 176 12611.50 121.80 54642.70 88888.00 2015-06-25 03:54:14.750 176 12611.52 121.80 54642.65 88888.00 2015-06-25 03:54:14.875 176 12611.52 121.80 54642.65 88888.00 2015-06-25 03:54:15.000 176 12611.55 121.83 54642.65 88888.00 2015-06-25 03:54:15.125 176 12611.52 121.85 54642.65 88888.00 2015-06-25 03:54:15.250 176 12611.55 121.80 54642.65 88888.00 2015-06-25 03:54:15.375 176 12611.60 121.75 54642.62 88888.00 2015-06-25 03:54:15.500 176 12611.55 121.78 54642.62 88888.00 2015-06-25 03:54:15.625 176 12611.55 121.83 54642.62 88888.00 2015-06-25 03:54:15.750 176 12611.58 121.80 54642.62 88888.00 2015-06-25 03:54:15.875 176 12611.52 121.80 54642.62 88888.00 2015-06-25 03:54:16.000 176 12611.45 121.78 54642.62 88888.00 2015-06-25 03:54:16.125 176 12611.45 121.78 54642.62 88888.00 2015-06-25 03:54:16.250 176 12611.45 121.78 54642.62 88888.00 2015-06-25 03:54:16.375 176 12611.55 121.78 54642.60 88888.00 2015-06-25 03:54:16.500 176 12611.48 121.80 54642.62 88888.00 2015-06-25 03:54:16.625 176 12611.40 121.80 54642.62 88888.00 2015-06-25 03:54:16.750 176 12611.42 121.80 54642.62 88888.00 2015-06-25 03:54:16.875 176 12611.45 121.78 54642.62 88888.00 2015-06-25 03:54:17.000 176 12611.48 121.75 54642.62 88888.00 2015-06-25 03:54:17.125 176 12611.55 121.78 54642.62 88888.00 2015-06-25 03:54:17.250 176 12611.52 121.78 54642.62 88888.00 2015-06-25 03:54:17.375 176 12611.50 121.78 54642.68 88888.00 2015-06-25 03:54:17.500 176 12611.45 121.78 54642.62 88888.00 2015-06-25 03:54:17.625 176 12611.50 121.75 54642.60 88888.00 2015-06-25 03:54:17.750 176 12611.52 121.75 54642.60 88888.00 2015-06-25 03:54:17.875 176 12611.52 121.75 54642.62 88888.00 2015-06-25 03:54:18.000 176 12611.50 121.75 54642.60 88888.00 2015-06-25 03:54:18.125 176 12611.48 121.78 54642.62 88888.00 2015-06-25 03:54:18.250 176 12611.40 121.78 54642.62 88888.00 2015-06-25 03:54:18.375 176 12611.45 121.78 54642.60 88888.00 2015-06-25 03:54:18.500 176 12611.48 121.75 54642.62 88888.00 2015-06-25 03:54:18.625 176 12611.55 121.78 54642.62 88888.00 2015-06-25 03:54:18.750 176 12611.52 121.75 54642.62 88888.00 2015-06-25 03:54:18.875 176 12611.45 121.75 54642.60 88888.00 2015-06-25 03:54:19.000 176 12611.38 121.72 54642.60 88888.00 2015-06-25 03:54:19.125 176 12611.45 121.78 54642.65 88888.00 2015-06-25 03:54:19.250 176 12611.48 121.78 54642.60 88888.00 2015-06-25 03:54:19.375 176 12611.48 121.75 54642.60 88888.00 2015-06-25 03:54:19.500 176 12611.50 121.72 54642.60 88888.00 2015-06-25 03:54:19.625 176 12611.50 121.72 54642.60 88888.00 2015-06-25 03:54:19.750 176 12611.42 121.75 54642.62 88888.00 2015-06-25 03:54:19.875 176 12611.40 121.75 54642.62 88888.00 2015-06-25 03:54:20.000 176 12611.42 121.78 54642.62 88888.00 2015-06-25 03:54:20.125 176 12611.42 121.75 54642.62 88888.00 2015-06-25 03:54:20.250 176 12611.35 121.75 54642.60 88888.00 2015-06-25 03:54:20.375 176 12611.40 121.78 54642.60 88888.00 2015-06-25 03:54:20.500 176 12611.42 121.78 54642.60 88888.00 2015-06-25 03:54:20.625 176 12611.42 121.78 54642.62 88888.00 2015-06-25 03:54:20.750 176 12611.42 121.78 54642.62 88888.00 2015-06-25 03:54:20.875 176 12611.42 121.78 54642.60 88888.00 2015-06-25 03:54:21.000 176 12611.35 121.80 54642.60 88888.00 2015-06-25 03:54:21.125 176 12611.30 121.80 54642.65 88888.00 2015-06-25 03:54:21.250 176 12611.30 121.78 54642.65 88888.00 2015-06-25 03:54:21.375 176 12611.45 121.75 54642.65 88888.00 2015-06-25 03:54:21.500 176 12611.48 121.78 54642.65 88888.00 2015-06-25 03:54:21.625 176 12611.35 121.78 54642.62 88888.00 2015-06-25 03:54:21.750 176 12611.38 121.78 54642.65 88888.00 2015-06-25 03:54:21.875 176 12611.40 121.78 54642.68 88888.00 2015-06-25 03:54:22.000 176 12611.45 121.80 54642.65 88888.00 2015-06-25 03:54:22.125 176 12611.42 121.78 54642.65 88888.00 2015-06-25 03:54:22.250 176 12611.40 121.78 54642.65 88888.00 2015-06-25 03:54:22.375 176 12611.42 121.78 54642.62 88888.00 2015-06-25 03:54:22.500 176 12611.40 121.75 54642.62 88888.00 2015-06-25 03:54:22.625 176 12611.38 121.78 54642.62 88888.00 2015-06-25 03:54:22.750 176 12611.40 121.80 54642.62 88888.00 2015-06-25 03:54:22.875 176 12611.48 121.83 54642.62 88888.00 2015-06-25 03:54:23.000 176 12611.45 121.80 54642.62 88888.00 2015-06-25 03:54:23.125 176 12611.45 121.80 54642.62 88888.00 2015-06-25 03:54:23.250 176 12611.45 121.78 54642.60 88888.00 2015-06-25 03:54:23.375 176 12611.45 121.78 54642.57 88888.00 2015-06-25 03:54:23.500 176 12611.45 121.78 54642.60 88888.00 2015-06-25 03:54:23.625 176 12611.40 121.80 54642.60 88888.00 2015-06-25 03:54:23.750 176 12611.35 121.80 54642.57 88888.00 2015-06-25 03:54:23.875 176 12611.38 121.83 54642.60 88888.00 2015-06-25 03:54:24.000 176 12611.33 121.80 54642.55 88888.00 2015-06-25 03:54:24.125 176 12611.35 121.80 54642.57 88888.00 2015-06-25 03:54:24.250 176 12611.42 121.78 54642.57 88888.00 2015-06-25 03:54:24.375 176 12611.50 121.80 54642.60 88888.00 2015-06-25 03:54:24.500 176 12611.48 121.83 54642.60 88888.00 2015-06-25 03:54:24.625 176 12611.52 121.83 54642.62 88888.00 2015-06-25 03:54:24.750 176 12611.50 121.85 54642.65 88888.00 2015-06-25 03:54:24.875 176 12611.50 121.85 54642.65 88888.00 2015-06-25 03:54:25.000 176 12611.52 121.85 54642.62 88888.00 2015-06-25 03:54:25.125 176 12611.50 121.83 54642.60 88888.00 2015-06-25 03:54:25.250 176 12611.42 121.83 54642.62 88888.00 2015-06-25 03:54:25.375 176 12611.48 121.85 54642.60 88888.00 2015-06-25 03:54:25.500 176 12611.50 121.88 54642.60 88888.00 2015-06-25 03:54:25.625 176 12611.48 121.83 54642.57 88888.00 2015-06-25 03:54:25.750 176 12611.50 121.83 54642.60 88888.00 2015-06-25 03:54:25.875 176 12611.50 121.85 54642.55 88888.00 2015-06-25 03:54:26.000 176 12611.50 121.85 54642.55 88888.00 2015-06-25 03:54:26.125 176 12611.50 121.85 54642.55 88888.00 2015-06-25 03:54:26.250 176 12611.48 121.85 54642.57 88888.00 2015-06-25 03:54:26.375 176 12611.48 121.85 54642.60 88888.00 2015-06-25 03:54:26.500 176 12611.45 121.88 54642.60 88888.00 2015-06-25 03:54:26.625 176 12611.48 121.88 54642.57 88888.00 2015-06-25 03:54:26.750 176 12611.48 121.85 54642.57 88888.00 2015-06-25 03:54:26.875 176 12611.48 121.85 54642.60 88888.00 2015-06-25 03:54:27.000 176 12611.48 121.83 54642.60 88888.00 2015-06-25 03:54:27.125 176 12611.50 121.85 54642.60 88888.00 2015-06-25 03:54:27.250 176 12611.52 121.85 54642.60 88888.00 2015-06-25 03:54:27.375 176 12611.60 121.90 54642.60 88888.00 2015-06-25 03:54:27.500 176 12611.60 121.90 54642.60 88888.00 2015-06-25 03:54:27.625 176 12611.62 121.90 54642.57 88888.00 2015-06-25 03:54:27.750 176 12611.55 121.88 54642.53 88888.00 2015-06-25 03:54:27.875 176 12611.45 121.88 54642.53 88888.00 2015-06-25 03:54:28.000 176 12611.52 121.88 54642.57 88888.00 2015-06-25 03:54:28.125 176 12611.65 121.88 54642.57 88888.00 2015-06-25 03:54:28.250 176 12611.58 121.88 54642.55 88888.00 2015-06-25 03:54:28.375 176 12611.62 121.90 54642.55 88888.00 2015-06-25 03:54:28.500 176 12611.62 121.88 54642.55 88888.00 2015-06-25 03:54:28.625 176 12611.65 121.88 54642.53 88888.00 2015-06-25 03:54:28.750 176 12611.73 121.88 54642.53 88888.00 2015-06-25 03:54:28.875 176 12611.77 121.88 54642.50 88888.00 2015-06-25 03:54:29.000 176 12611.77 121.90 54642.47 88888.00 2015-06-25 03:54:29.125 176 12611.75 121.90 54642.50 88888.00 2015-06-25 03:54:29.250 176 12611.65 121.85 54642.50 88888.00 2015-06-25 03:54:29.375 176 12611.67 121.85 54642.55 88888.00 2015-06-25 03:54:29.500 176 12611.70 121.88 54642.55 88888.00 2015-06-25 03:54:29.625 176 12611.67 121.90 54642.53 88888.00 2015-06-25 03:54:29.750 176 12611.67 121.90 54642.53 88888.00 2015-06-25 03:54:29.875 176 12611.75 121.88 54642.53 88888.00 2015-06-25 03:54:30.000 176 12611.80 121.90 54642.47 88888.00 2015-06-25 03:54:30.125 176 12611.80 121.92 54642.50 88888.00 2015-06-25 03:54:30.250 176 12611.73 121.90 54642.53 88888.00 2015-06-25 03:54:30.375 176 12611.77 121.92 54642.53 88888.00 2015-06-25 03:54:30.500 176 12611.80 121.90 54642.55 88888.00 2015-06-25 03:54:30.625 176 12611.83 121.88 54642.53 88888.00 2015-06-25 03:54:30.750 176 12611.80 121.90 54642.50 88888.00 2015-06-25 03:54:30.875 176 12611.80 121.95 54642.53 88888.00 2015-06-25 03:54:31.000 176 12611.88 121.92 54642.50 88888.00 2015-06-25 03:54:31.125 176 12611.90 121.92 54642.50 88888.00 2015-06-25 03:54:31.250 176 12611.88 121.90 54642.50 88888.00 2015-06-25 03:54:31.375 176 12611.92 121.92 54642.53 88888.00 2015-06-25 03:54:31.500 176 12611.92 121.90 54642.53 88888.00 2015-06-25 03:54:31.625 176 12611.92 121.90 54642.50 88888.00 2015-06-25 03:54:31.750 176 12611.92 121.88 54642.53 88888.00 2015-06-25 03:54:31.875 176 12611.95 121.92 54642.55 88888.00 2015-06-25 03:54:32.000 176 12612.02 121.97 54642.53 88888.00 2015-06-25 03:54:32.125 176 12612.00 121.95 54642.55 88888.00 2015-06-25 03:54:32.250 176 12611.90 121.92 54642.53 88888.00 2015-06-25 03:54:32.375 176 12611.90 121.92 54642.53 88888.00 2015-06-25 03:54:32.500 176 12611.92 121.95 54642.53 88888.00 2015-06-25 03:54:32.625 176 12611.95 121.97 54642.53 88888.00 2015-06-25 03:54:32.750 176 12612.02 121.97 54642.50 88888.00 2015-06-25 03:54:32.875 176 12611.98 121.92 54642.50 88888.00 2015-06-25 03:54:33.000 176 12611.90 121.92 54642.47 88888.00 2015-06-25 03:54:33.125 176 12611.92 121.95 54642.47 88888.00 2015-06-25 03:54:33.250 176 12611.98 121.97 54642.50 88888.00 2015-06-25 03:54:33.375 176 12612.00 122.03 54642.47 88888.00 2015-06-25 03:54:33.500 176 12611.98 122.00 54642.47 88888.00 2015-06-25 03:54:33.625 176 12611.98 122.00 54642.47 88888.00 2015-06-25 03:54:33.750 176 12612.05 121.97 54642.50 88888.00 2015-06-25 03:54:33.875 176 12612.05 122.00 54642.53 88888.00 2015-06-25 03:54:34.000 176 12611.98 122.03 54642.47 88888.00 2015-06-25 03:54:34.125 176 12611.95 122.03 54642.50 88888.00 2015-06-25 03:54:34.250 176 12611.95 122.05 54642.53 88888.00 2015-06-25 03:54:34.375 176 12612.00 122.03 54642.50 88888.00 2015-06-25 03:54:34.500 176 12611.98 122.03 54642.47 88888.00 2015-06-25 03:54:34.625 176 12612.02 122.03 54642.47 88888.00 2015-06-25 03:54:34.750 176 12612.05 122.05 54642.50 88888.00 2015-06-25 03:54:34.875 176 12612.02 122.08 54642.53 88888.00 2015-06-25 03:54:35.000 176 12612.00 122.08 54642.53 88888.00 2015-06-25 03:54:35.125 176 12611.98 122.05 54642.53 88888.00 2015-06-25 03:54:35.250 176 12611.98 122.03 54642.50 88888.00 2015-06-25 03:54:35.375 176 12612.02 122.08 54642.53 88888.00 2015-06-25 03:54:35.500 176 12612.02 122.08 54642.53 88888.00 2015-06-25 03:54:35.625 176 12612.08 122.05 54642.53 88888.00 2015-06-25 03:54:35.750 176 12612.10 122.05 54642.50 88888.00 2015-06-25 03:54:35.875 176 12612.10 122.08 54642.47 88888.00 2015-06-25 03:54:36.000 176 12612.12 122.10 54642.50 88888.00 2015-06-25 03:54:36.125 176 12612.15 122.15 54642.53 88888.00 2015-06-25 03:54:36.250 176 12612.10 122.12 54642.50 88888.00 2015-06-25 03:54:36.375 176 12612.17 122.12 54642.53 88888.00 2015-06-25 03:54:36.500 176 12612.15 122.12 54642.50 88888.00 2015-06-25 03:54:36.625 176 12612.10 122.10 54642.50 88888.00 2015-06-25 03:54:36.750 176 12612.00 122.12 54642.50 88888.00 2015-06-25 03:54:36.875 176 12611.98 122.12 54642.53 88888.00 2015-06-25 03:54:37.000 176 12611.98 122.10 54642.50 88888.00 2015-06-25 03:54:37.125 176 12612.05 122.10 54642.53 88888.00 2015-06-25 03:54:37.250 176 12612.08 122.10 54642.50 88888.00 2015-06-25 03:54:37.375 176 12612.10 122.12 54642.53 88888.00 2015-06-25 03:54:37.500 176 12612.08 122.12 54642.53 88888.00 2015-06-25 03:54:37.625 176 12612.02 122.12 54642.53 88888.00 2015-06-25 03:54:37.750 176 12612.05 122.12 54642.50 88888.00 2015-06-25 03:54:37.875 176 12612.05 122.12 54642.47 88888.00 2015-06-25 03:54:38.000 176 12612.00 122.12 54642.47 88888.00 2015-06-25 03:54:38.125 176 12611.98 122.12 54642.47 88888.00 2015-06-25 03:54:38.250 176 12612.02 122.10 54642.47 88888.00 2015-06-25 03:54:38.375 176 12612.08 122.08 54642.47 88888.00 2015-06-25 03:54:38.500 176 12612.00 122.05 54642.47 88888.00 2015-06-25 03:54:38.625 176 12612.00 122.08 54642.47 88888.00 2015-06-25 03:54:38.750 176 12612.00 122.10 54642.47 88888.00 2015-06-25 03:54:38.875 176 12612.05 122.12 54642.50 88888.00 2015-06-25 03:54:39.000 176 12612.08 122.10 54642.50 88888.00 2015-06-25 03:54:39.125 176 12612.08 122.12 54642.50 88888.00 2015-06-25 03:54:39.250 176 12612.12 122.08 54642.50 88888.00 2015-06-25 03:54:39.375 176 12612.15 122.10 54642.50 88888.00 2015-06-25 03:54:39.500 176 12612.10 122.08 54642.50 88888.00 2015-06-25 03:54:39.625 176 12612.02 122.08 54642.47 88888.00 2015-06-25 03:54:39.750 176 12612.05 122.08 54642.45 88888.00 2015-06-25 03:54:39.875 176 12612.02 122.10 54642.45 88888.00 2015-06-25 03:54:40.000 176 12611.90 122.00 54642.43 88888.00 2015-06-25 03:54:40.125 176 12611.98 122.03 54642.47 88888.00 2015-06-25 03:54:40.250 176 12612.00 122.12 54642.53 88888.00 2015-06-25 03:54:40.375 176 12612.02 122.12 54642.55 88888.00 2015-06-25 03:54:40.500 176 12612.00 122.15 54642.50 88888.00 2015-06-25 03:54:40.625 176 12612.00 122.08 54642.50 88888.00 2015-06-25 03:54:40.750 176 12612.00 122.10 54642.53 88888.00 2015-06-25 03:54:40.875 176 12611.95 122.08 54642.53 88888.00 2015-06-25 03:54:41.000 176 12611.98 122.08 54642.53 88888.00 2015-06-25 03:54:41.125 176 12612.02 122.08 54642.53 88888.00 2015-06-25 03:54:41.250 176 12612.00 122.05 54642.55 88888.00 2015-06-25 03:54:41.375 176 12612.02 122.03 54642.53 88888.00 2015-06-25 03:54:41.500 176 12611.95 122.05 54642.53 88888.00 2015-06-25 03:54:41.625 176 12611.98 122.03 54642.53 88888.00 2015-06-25 03:54:41.750 176 12611.98 122.03 54642.50 88888.00 2015-06-25 03:54:41.875 176 12611.92 122.03 54642.50 88888.00 2015-06-25 03:54:42.000 176 12611.98 122.03 54642.50 88888.00 2015-06-25 03:54:42.125 176 12612.00 122.05 54642.53 88888.00 2015-06-25 03:54:42.250 176 12611.95 122.03 54642.50 88888.00 2015-06-25 03:54:42.375 176 12612.00 122.05 54642.50 88888.00 2015-06-25 03:54:42.500 176 12612.00 122.05 54642.50 88888.00 2015-06-25 03:54:42.625 176 12611.98 122.05 54642.53 88888.00 2015-06-25 03:54:42.750 176 12611.95 122.08 54642.53 88888.00 2015-06-25 03:54:42.875 176 12611.92 122.05 54642.53 88888.00 2015-06-25 03:54:43.000 176 12611.98 122.05 54642.50 88888.00 2015-06-25 03:54:43.125 176 12611.95 122.05 54642.53 88888.00 2015-06-25 03:54:43.250 176 12611.90 122.03 54642.55 88888.00 2015-06-25 03:54:43.375 176 12611.90 122.03 54642.55 88888.00 2015-06-25 03:54:43.500 176 12611.92 122.05 54642.55 88888.00 2015-06-25 03:54:43.625 176 12611.95 122.03 54642.53 88888.00 2015-06-25 03:54:43.750 176 12611.92 122.03 54642.53 88888.00 2015-06-25 03:54:43.875 176 12611.95 122.05 54642.50 88888.00 2015-06-25 03:54:44.000 176 12612.02 122.03 54642.55 88888.00 2015-06-25 03:54:44.125 176 12611.95 122.03 54642.53 88888.00 2015-06-25 03:54:44.250 176 12611.92 121.97 54642.53 88888.00 2015-06-25 03:54:44.375 176 12611.98 122.03 54642.53 88888.00 2015-06-25 03:54:44.500 176 12611.90 122.05 54642.53 88888.00 2015-06-25 03:54:44.625 176 12611.90 122.03 54642.53 88888.00 2015-06-25 03:54:44.750 176 12611.90 122.03 54642.53 88888.00 2015-06-25 03:54:44.875 176 12611.90 122.05 54642.53 88888.00 2015-06-25 03:54:45.000 176 12611.95 122.05 54642.50 88888.00 2015-06-25 03:54:45.125 176 12611.98 122.05 54642.50 88888.00 2015-06-25 03:54:45.250 176 12611.90 122.03 54642.53 88888.00 2015-06-25 03:54:45.375 176 12611.88 122.03 54642.55 88888.00 2015-06-25 03:54:45.500 176 12611.90 122.03 54642.55 88888.00 2015-06-25 03:54:45.625 176 12611.95 122.05 54642.53 88888.00 2015-06-25 03:54:45.750 176 12612.00 122.05 54642.53 88888.00 2015-06-25 03:54:45.875 176 12611.98 122.03 54642.55 88888.00 2015-06-25 03:54:46.000 176 12611.92 122.03 54642.53 88888.00 2015-06-25 03:54:46.125 176 12611.88 122.00 54642.50 88888.00 2015-06-25 03:54:46.250 176 12611.92 122.03 54642.55 88888.00 2015-06-25 03:54:46.375 176 12611.95 122.05 54642.57 88888.00 2015-06-25 03:54:46.500 176 12611.92 122.00 54642.57 88888.00 2015-06-25 03:54:46.625 176 12611.88 122.03 54642.53 88888.00 2015-06-25 03:54:46.750 176 12611.85 122.00 54642.53 88888.00 2015-06-25 03:54:46.875 176 12611.88 122.03 54642.53 88888.00 2015-06-25 03:54:47.000 176 12611.85 122.00 54642.50 88888.00 2015-06-25 03:54:47.125 176 12611.85 122.00 54642.50 88888.00 2015-06-25 03:54:47.250 176 12611.83 122.00 54642.57 88888.00 2015-06-25 03:54:47.375 176 12611.90 122.05 54642.55 88888.00 2015-06-25 03:54:47.500 176 12611.88 122.03 54642.55 88888.00 2015-06-25 03:54:47.625 176 12611.85 122.05 54642.55 88888.00 2015-06-25 03:54:47.750 176 12611.83 122.05 54642.53 88888.00 2015-06-25 03:54:47.875 176 12611.85 122.00 54642.53 88888.00 2015-06-25 03:54:48.000 176 12611.83 122.00 54642.55 88888.00 2015-06-25 03:54:48.125 176 12611.77 122.00 54642.57 88888.00 2015-06-25 03:54:48.250 176 12611.77 121.97 54642.55 88888.00 2015-06-25 03:54:48.375 176 12611.75 121.95 54642.55 88888.00 2015-06-25 03:54:48.500 176 12611.80 121.95 54642.57 88888.00 2015-06-25 03:54:48.625 176 12611.83 121.97 54642.60 88888.00 2015-06-25 03:54:48.750 176 12611.75 122.00 54642.60 88888.00 2015-06-25 03:54:48.875 176 12611.70 122.03 54642.62 88888.00 2015-06-25 03:54:49.000 176 12611.67 122.00 54642.60 88888.00 2015-06-25 03:54:49.125 176 12611.65 122.00 54642.57 88888.00 2015-06-25 03:54:49.250 176 12611.62 121.92 54642.57 88888.00 2015-06-25 03:54:49.375 176 12611.62 121.92 54642.55 88888.00 2015-06-25 03:54:49.500 176 12611.65 121.95 54642.57 88888.00 2015-06-25 03:54:49.625 176 12611.70 121.97 54642.57 88888.00 2015-06-25 03:54:49.750 176 12611.73 121.95 54642.60 88888.00 2015-06-25 03:54:49.875 176 12611.73 121.95 54642.60 88888.00 2015-06-25 03:54:50.000 176 12611.70 121.97 54642.57 88888.00 2015-06-25 03:54:50.125 176 12611.70 121.97 54642.62 88888.00 2015-06-25 03:54:50.250 176 12611.67 121.97 54642.62 88888.00 2015-06-25 03:54:50.375 176 12611.75 121.95 54642.62 88888.00 2015-06-25 03:54:50.500 176 12611.77 121.97 54642.60 88888.00 2015-06-25 03:54:50.625 176 12611.70 121.97 54642.57 88888.00 2015-06-25 03:54:50.750 176 12611.67 121.97 54642.57 88888.00 2015-06-25 03:54:50.875 176 12611.67 121.97 54642.60 88888.00 2015-06-25 03:54:51.000 176 12611.70 121.95 54642.57 88888.00 2015-06-25 03:54:51.125 176 12611.70 121.92 54642.60 88888.00 2015-06-25 03:54:51.250 176 12611.65 121.92 54642.60 88888.00 2015-06-25 03:54:51.375 176 12611.60 121.95 54642.60 88888.00 2015-06-25 03:54:51.500 176 12611.58 121.97 54642.60 88888.00 2015-06-25 03:54:51.625 176 12611.65 122.05 54642.68 88888.00 2015-06-25 03:54:51.750 176 12611.70 122.00 54642.65 88888.00 2015-06-25 03:54:51.875 176 12611.62 121.95 54642.60 88888.00 2015-06-25 03:54:52.000 176 12611.62 121.92 54642.57 88888.00 2015-06-25 03:54:52.125 176 12611.60 121.92 54642.60 88888.00 2015-06-25 03:54:52.250 176 12611.55 121.92 54642.60 88888.00 2015-06-25 03:54:52.375 176 12611.55 121.95 54642.55 88888.00 2015-06-25 03:54:52.500 176 12611.55 121.95 54642.53 88888.00 2015-06-25 03:54:52.625 176 12611.58 121.95 54642.53 88888.00 2015-06-25 03:54:52.750 176 12611.62 121.95 54642.55 88888.00 2015-06-25 03:54:52.875 176 12611.60 121.95 54642.57 88888.00 2015-06-25 03:54:53.000 176 12611.58 121.92 54642.60 88888.00 2015-06-25 03:54:53.125 176 12611.52 121.95 54642.62 88888.00 2015-06-25 03:54:53.250 176 12611.45 121.92 54642.60 88888.00 2015-06-25 03:54:53.375 176 12611.50 121.90 54642.60 88888.00 2015-06-25 03:54:53.500 176 12611.58 121.90 54642.60 88888.00 2015-06-25 03:54:53.625 176 12611.60 121.90 54642.60 88888.00 2015-06-25 03:54:53.750 176 12611.58 121.90 54642.57 88888.00 2015-06-25 03:54:53.875 176 12611.60 121.92 54642.57 88888.00 2015-06-25 03:54:54.000 176 12611.55 121.92 54642.60 88888.00 2015-06-25 03:54:54.125 176 12611.55 121.92 54642.60 88888.00 2015-06-25 03:54:54.250 176 12611.58 121.92 54642.60 88888.00 2015-06-25 03:54:54.375 176 12611.62 121.92 54642.60 88888.00 2015-06-25 03:54:54.500 176 12611.65 121.92 54642.60 88888.00 2015-06-25 03:54:54.625 176 12611.65 121.92 54642.57 88888.00 2015-06-25 03:54:54.750 176 12611.62 121.92 54642.57 88888.00 2015-06-25 03:54:54.875 176 12611.60 121.90 54642.55 88888.00 2015-06-25 03:54:55.000 176 12611.60 121.92 54642.55 88888.00 2015-06-25 03:54:55.125 176 12611.52 121.92 54642.57 88888.00 2015-06-25 03:54:55.250 176 12611.50 121.90 54642.60 88888.00 2015-06-25 03:54:55.375 176 12611.58 121.90 54642.55 88888.00 2015-06-25 03:54:55.500 176 12611.58 121.88 54642.57 88888.00 2015-06-25 03:54:55.625 176 12611.60 121.92 54642.57 88888.00 2015-06-25 03:54:55.750 176 12611.60 121.92 54642.57 88888.00 2015-06-25 03:54:55.875 176 12611.60 121.90 54642.57 88888.00 2015-06-25 03:54:56.000 176 12611.62 121.90 54642.57 88888.00 2015-06-25 03:54:56.125 176 12611.62 121.90 54642.57 88888.00 2015-06-25 03:54:56.250 176 12611.58 121.88 54642.57 88888.00 2015-06-25 03:54:56.375 176 12611.58 121.88 54642.60 88888.00 2015-06-25 03:54:56.500 176 12611.55 121.88 54642.60 88888.00 2015-06-25 03:54:56.625 176 12611.58 121.90 54642.60 88888.00 2015-06-25 03:54:56.750 176 12611.58 121.90 54642.57 88888.00 2015-06-25 03:54:56.875 176 12611.58 121.90 54642.55 88888.00 2015-06-25 03:54:57.000 176 12611.60 121.90 54642.53 88888.00 2015-06-25 03:54:57.125 176 12611.65 121.95 54642.55 88888.00 2015-06-25 03:54:57.250 176 12611.62 121.92 54642.57 88888.00 2015-06-25 03:54:57.375 176 12611.65 121.90 54642.60 88888.00 2015-06-25 03:54:57.500 176 12611.62 121.92 54642.57 88888.00 2015-06-25 03:54:57.625 176 12611.65 121.95 54642.57 88888.00 2015-06-25 03:54:57.750 176 12611.70 121.95 54642.57 88888.00 2015-06-25 03:54:57.875 176 12611.70 122.00 54642.55 88888.00 2015-06-25 03:54:58.000 176 12611.67 121.97 54642.55 88888.00 2015-06-25 03:54:58.125 176 12611.62 121.92 54642.55 88888.00 2015-06-25 03:54:58.250 176 12611.58 121.95 54642.57 88888.00 2015-06-25 03:54:58.375 176 12611.62 121.97 54642.60 88888.00 2015-06-25 03:54:58.500 176 12611.65 121.97 54642.55 88888.00 2015-06-25 03:54:58.625 176 12611.60 121.97 54642.57 88888.00 2015-06-25 03:54:58.750 176 12611.58 121.95 54642.57 88888.00 2015-06-25 03:54:58.875 176 12611.58 121.95 54642.55 88888.00 2015-06-25 03:54:59.000 176 12611.62 121.95 54642.53 88888.00 2015-06-25 03:54:59.125 176 12611.65 121.95 54642.55 88888.00 2015-06-25 03:54:59.250 176 12611.60 121.92 54642.57 88888.00 2015-06-25 03:54:59.375 176 12611.62 121.95 54642.57 88888.00 2015-06-25 03:54:59.500 176 12611.62 121.95 54642.55 88888.00 2015-06-25 03:54:59.625 176 12611.62 121.92 54642.55 88888.00 2015-06-25 03:54:59.750 176 12611.67 121.95 54642.57 88888.00 2015-06-25 03:54:59.875 176 12611.67 121.92 54642.57 88888.00 2015-06-25 03:55:00.000 176 12611.67 121.92 54642.57 88888.00 2015-06-25 03:55:00.125 176 12611.70 121.95 54642.57 88888.00 2015-06-25 03:55:00.250 176 12611.67 121.95 54642.60 88888.00 2015-06-25 03:55:00.375 176 12611.67 121.97 54642.57 88888.00 2015-06-25 03:55:00.500 176 12611.60 121.92 54642.53 88888.00 2015-06-25 03:55:00.625 176 12611.65 121.95 54642.55 88888.00 2015-06-25 03:55:00.750 176 12611.70 121.97 54642.55 88888.00 2015-06-25 03:55:00.875 176 12611.70 121.95 54642.55 88888.00 2015-06-25 03:55:01.000 176 12611.73 121.97 54642.57 88888.00 2015-06-25 03:55:01.125 176 12611.75 122.03 54642.60 88888.00 2015-06-25 03:55:01.250 176 12611.62 121.95 54642.57 88888.00 2015-06-25 03:55:01.375 176 12611.62 121.95 54642.55 88888.00 2015-06-25 03:55:01.500 176 12611.65 121.95 54642.55 88888.00 2015-06-25 03:55:01.625 176 12611.75 121.95 54642.55 88888.00 2015-06-25 03:55:01.750 176 12611.80 121.92 54642.57 88888.00 2015-06-25 03:55:01.875 176 12611.83 121.90 54642.57 88888.00 2015-06-25 03:55:02.000 176 12611.85 121.92 54642.57 88888.00 2015-06-25 03:55:02.125 176 12611.83 121.92 54642.57 88888.00 2015-06-25 03:55:02.250 176 12611.80 121.92 54642.55 88888.00 2015-06-25 03:55:02.375 176 12611.83 121.95 54642.55 88888.00 2015-06-25 03:55:02.500 176 12611.85 121.97 54642.50 88888.00 2015-06-25 03:55:02.625 176 12611.80 121.97 54642.50 88888.00 2015-06-25 03:55:02.750 176 12611.80 121.92 54642.47 88888.00 2015-06-25 03:55:02.875 176 12611.85 121.92 54642.50 88888.00 2015-06-25 03:55:03.000 176 12611.88 121.92 54642.47 88888.00 2015-06-25 03:55:03.125 176 12611.90 121.95 54642.47 88888.00 2015-06-25 03:55:03.250 176 12611.88 121.97 54642.50 88888.00 2015-06-25 03:55:03.375 176 12611.92 121.97 54642.50 88888.00 2015-06-25 03:55:03.500 176 12611.92 121.95 54642.50 88888.00 2015-06-25 03:55:03.625 176 12611.90 121.95 54642.53 88888.00 2015-06-25 03:55:03.750 176 12611.92 121.92 54642.50 88888.00 2015-06-25 03:55:03.875 176 12611.95 121.97 54642.53 88888.00 2015-06-25 03:55:04.000 176 12611.95 121.97 54642.50 88888.00 2015-06-25 03:55:04.125 176 12611.90 121.92 54642.53 88888.00 2015-06-25 03:55:04.250 176 12611.85 121.90 54642.53 88888.00 2015-06-25 03:55:04.375 176 12611.88 121.90 54642.50 88888.00 2015-06-25 03:55:04.500 176 12611.88 121.90 54642.50 88888.00 2015-06-25 03:55:04.625 176 12611.85 121.88 54642.45 88888.00 2015-06-25 03:55:04.750 176 12611.90 121.90 54642.47 88888.00 2015-06-25 03:55:04.875 176 12611.88 121.90 54642.47 88888.00 2015-06-25 03:55:05.000 176 12611.85 121.95 54642.47 88888.00 2015-06-25 03:55:05.125 176 12611.83 121.92 54642.47 88888.00 2015-06-25 03:55:05.250 176 12611.80 121.90 54642.50 88888.00 2015-06-25 03:55:05.375 176 12611.88 121.92 54642.53 88888.00 2015-06-25 03:55:05.500 176 12611.88 121.92 54642.53 88888.00 2015-06-25 03:55:05.625 176 12611.85 121.95 54642.50 88888.00 2015-06-25 03:55:05.750 176 12611.85 121.92 54642.45 88888.00 2015-06-25 03:55:05.875 176 12611.90 121.92 54642.50 88888.00 2015-06-25 03:55:06.000 176 12611.92 121.90 54642.47 88888.00 2015-06-25 03:55:06.125 176 12611.92 121.90 54642.50 88888.00 2015-06-25 03:55:06.250 176 12611.90 121.90 54642.55 88888.00 2015-06-25 03:55:06.375 176 12611.92 121.90 54642.55 88888.00 2015-06-25 03:55:06.500 176 12611.95 121.90 54642.53 88888.00 2015-06-25 03:55:06.625 176 12611.95 121.90 54642.50 88888.00 2015-06-25 03:55:06.750 176 12611.98 121.90 54642.50 88888.00 2015-06-25 03:55:06.875 176 12611.92 121.92 54642.53 88888.00 2015-06-25 03:55:07.000 176 12611.95 121.95 54642.53 88888.00 2015-06-25 03:55:07.125 176 12611.92 121.90 54642.50 88888.00 2015-06-25 03:55:07.250 176 12611.88 121.90 54642.53 88888.00 2015-06-25 03:55:07.375 176 12611.92 121.92 54642.53 88888.00 2015-06-25 03:55:07.500 176 12612.00 121.92 54642.55 88888.00 2015-06-25 03:55:07.625 176 12612.00 121.95 54642.53 88888.00 2015-06-25 03:55:07.750 176 12611.98 121.95 54642.50 88888.00 2015-06-25 03:55:07.875 176 12611.92 121.95 54642.50 88888.00 2015-06-25 03:55:08.000 176 12611.95 121.95 54642.50 88888.00 2015-06-25 03:55:08.125 176 12612.00 121.97 54642.53 88888.00 2015-06-25 03:55:08.250 176 12612.02 122.00 54642.53 88888.00 2015-06-25 03:55:08.375 176 12612.02 121.97 54642.50 88888.00 2015-06-25 03:55:08.500 176 12611.98 121.97 54642.50 88888.00 2015-06-25 03:55:08.625 176 12611.95 121.97 54642.50 88888.00 2015-06-25 03:55:08.750 176 12611.95 121.97 54642.50 88888.00 2015-06-25 03:55:08.875 176 12611.92 121.97 54642.50 88888.00 2015-06-25 03:55:09.000 176 12611.90 121.97 54642.50 88888.00 2015-06-25 03:55:09.125 176 12611.88 122.00 54642.50 88888.00 2015-06-25 03:55:09.250 176 12611.85 122.03 54642.53 88888.00 2015-06-25 03:55:09.375 176 12611.90 122.00 54642.50 88888.00 2015-06-25 03:55:09.500 176 12611.92 122.00 54642.53 88888.00 2015-06-25 03:55:09.625 176 12611.92 122.03 54642.50 88888.00 2015-06-25 03:55:09.750 176 12611.98 122.00 54642.50 88888.00 2015-06-25 03:55:09.875 176 12611.98 122.00 54642.50 88888.00 2015-06-25 03:55:10.000 176 12612.00 122.00 54642.50 88888.00 2015-06-25 03:55:10.125 176 12611.98 122.00 54642.50 88888.00 2015-06-25 03:55:10.250 176 12611.92 122.03 54642.53 88888.00 2015-06-25 03:55:10.375 176 12611.95 122.03 54642.50 88888.00 2015-06-25 03:55:10.500 176 12611.95 122.00 54642.50 88888.00 2015-06-25 03:55:10.625 176 12611.95 122.00 54642.50 88888.00 2015-06-25 03:55:10.750 176 12611.88 122.03 54642.50 88888.00 2015-06-25 03:55:10.875 176 12611.88 122.03 54642.50 88888.00 2015-06-25 03:55:11.000 176 12611.92 122.03 54642.50 88888.00 2015-06-25 03:55:11.125 176 12611.92 122.03 54642.50 88888.00 2015-06-25 03:55:11.250 176 12611.90 122.03 54642.50 88888.00 2015-06-25 03:55:11.375 176 12611.92 122.05 54642.50 88888.00 2015-06-25 03:55:11.500 176 12611.90 122.03 54642.53 88888.00 2015-06-25 03:55:11.625 176 12611.85 122.03 54642.53 88888.00 2015-06-25 03:55:11.750 176 12611.88 122.03 54642.50 88888.00 2015-06-25 03:55:11.875 176 12611.88 122.03 54642.50 88888.00 2015-06-25 03:55:12.000 176 12611.85 122.03 54642.53 88888.00 2015-06-25 03:55:12.125 176 12611.85 122.05 54642.53 88888.00 2015-06-25 03:55:12.250 176 12611.88 122.05 54642.55 88888.00 2015-06-25 03:55:12.375 176 12611.98 122.05 54642.53 88888.00 2015-06-25 03:55:12.500 176 12611.92 122.08 54642.55 88888.00 2015-06-25 03:55:12.625 176 12611.95 122.08 54642.55 88888.00 2015-06-25 03:55:12.750 176 12611.98 122.05 54642.55 88888.00 2015-06-25 03:55:12.875 176 12611.98 122.05 54642.55 88888.00 2015-06-25 03:55:13.000 176 12611.98 122.05 54642.55 88888.00 2015-06-25 03:55:13.125 176 12611.92 122.05 54642.55 88888.00 2015-06-25 03:55:13.250 176 12611.85 122.03 54642.55 88888.00 2015-06-25 03:55:13.375 176 12611.90 122.05 54642.55 88888.00 2015-06-25 03:55:13.500 176 12611.90 122.03 54642.53 88888.00 2015-06-25 03:55:13.625 176 12611.90 122.00 54642.50 88888.00 2015-06-25 03:55:13.750 176 12611.90 122.00 54642.47 88888.00 2015-06-25 03:55:13.875 176 12611.92 122.03 54642.50 88888.00 2015-06-25 03:55:14.000 176 12611.95 122.03 54642.50 88888.00 2015-06-25 03:55:14.125 176 12611.92 122.00 54642.53 88888.00 2015-06-25 03:55:14.250 176 12611.95 121.97 54642.53 88888.00 2015-06-25 03:55:14.375 176 12611.98 121.97 54642.50 88888.00 2015-06-25 03:55:14.500 176 12611.98 121.97 54642.47 88888.00 2015-06-25 03:55:14.625 176 12612.00 122.03 54642.53 88888.00 2015-06-25 03:55:14.750 176 12611.95 122.03 54642.55 88888.00 2015-06-25 03:55:14.875 176 12611.95 121.97 54642.50 88888.00 2015-06-25 03:55:15.000 176 12611.98 122.00 54642.47 88888.00 2015-06-25 03:55:15.125 176 12611.95 122.00 54642.47 88888.00 2015-06-25 03:55:15.250 176 12611.90 122.00 54642.50 88888.00 2015-06-25 03:55:15.375 176 12612.00 122.03 54642.53 88888.00 2015-06-25 03:55:15.500 176 12612.10 122.05 54642.53 88888.00 2015-06-25 03:55:15.625 176 12612.02 122.03 54642.53 88888.00 2015-06-25 03:55:15.750 176 12612.00 121.97 54642.47 88888.00 2015-06-25 03:55:15.875 176 12612.00 122.00 54642.50 88888.00 2015-06-25 03:55:16.000 176 12612.00 122.03 54642.50 88888.00 2015-06-25 03:55:16.125 176 12612.05 122.05 54642.53 88888.00 2015-06-25 03:55:16.250 176 12612.02 122.03 54642.50 88888.00 2015-06-25 03:55:16.375 176 12612.02 122.00 54642.53 88888.00 2015-06-25 03:55:16.500 176 12612.00 122.00 54642.50 88888.00 2015-06-25 03:55:16.625 176 12612.00 121.97 54642.50 88888.00 2015-06-25 03:55:16.750 176 12611.95 121.97 54642.47 88888.00 2015-06-25 03:55:16.875 176 12612.00 121.97 54642.47 88888.00 2015-06-25 03:55:17.000 176 12612.05 121.97 54642.50 88888.00 2015-06-25 03:55:17.125 176 12612.08 121.97 54642.50 88888.00 2015-06-25 03:55:17.250 176 12612.08 121.97 54642.53 88888.00 2015-06-25 03:55:17.375 176 12612.10 121.95 54642.50 88888.00 2015-06-25 03:55:17.500 176 12612.05 121.95 54642.53 88888.00 2015-06-25 03:55:17.625 176 12612.05 121.92 54642.50 88888.00 2015-06-25 03:55:17.750 176 12612.10 121.97 54642.53 88888.00 2015-06-25 03:55:17.875 176 12612.08 122.00 54642.55 88888.00 2015-06-25 03:55:18.000 176 12612.08 121.95 54642.50 88888.00 2015-06-25 03:55:18.125 176 12612.02 121.97 54642.53 88888.00 2015-06-25 03:55:18.250 176 12612.00 121.97 54642.53 88888.00 2015-06-25 03:55:18.375 176 12612.02 121.97 54642.53 88888.00 2015-06-25 03:55:18.500 176 12612.02 121.97 54642.50 88888.00 2015-06-25 03:55:18.625 176 12612.02 121.97 54642.50 88888.00 2015-06-25 03:55:18.750 176 12611.98 121.97 54642.53 88888.00 2015-06-25 03:55:18.875 176 12612.00 122.03 54642.55 88888.00 2015-06-25 03:55:19.000 176 12612.10 122.05 54642.53 88888.00 2015-06-25 03:55:19.125 176 12612.05 121.97 54642.55 88888.00 2015-06-25 03:55:19.250 176 12611.98 121.92 54642.53 88888.00 2015-06-25 03:55:19.375 176 12612.00 121.92 54642.50 88888.00 2015-06-25 03:55:19.500 176 12612.10 121.97 54642.50 88888.00 2015-06-25 03:55:19.625 176 12612.10 121.97 54642.50 88888.00 2015-06-25 03:55:19.750 176 12612.10 121.97 54642.50 88888.00 2015-06-25 03:55:19.875 176 12612.12 121.97 54642.53 88888.00 2015-06-25 03:55:20.000 176 12612.17 122.00 54642.53 88888.00 2015-06-25 03:55:20.125 176 12612.15 122.00 54642.53 88888.00 2015-06-25 03:55:20.250 176 12612.12 121.97 54642.50 88888.00 2015-06-25 03:55:20.375 176 12612.17 122.00 54642.50 88888.00 2015-06-25 03:55:20.500 176 12612.15 122.00 54642.50 88888.00 2015-06-25 03:55:20.625 176 12612.17 121.97 54642.50 88888.00 2015-06-25 03:55:20.750 176 12612.17 121.97 54642.50 88888.00 2015-06-25 03:55:20.875 176 12612.12 121.95 54642.47 88888.00 2015-06-25 03:55:21.000 176 12612.17 121.95 54642.45 88888.00 2015-06-25 03:55:21.125 176 12612.17 121.97 54642.47 88888.00 2015-06-25 03:55:21.250 176 12612.12 121.95 54642.53 88888.00 2015-06-25 03:55:21.375 176 12612.17 121.92 54642.47 88888.00 2015-06-25 03:55:21.500 176 12612.15 121.97 54642.53 88888.00 2015-06-25 03:55:21.625 176 12612.12 121.97 54642.50 88888.00 2015-06-25 03:55:21.750 176 12612.05 121.97 54642.47 88888.00 2015-06-25 03:55:21.875 176 12612.08 121.97 54642.47 88888.00 2015-06-25 03:55:22.000 176 12612.12 122.03 54642.50 88888.00 2015-06-25 03:55:22.125 176 12612.15 122.00 54642.47 88888.00 2015-06-25 03:55:22.250 176 12612.05 121.97 54642.47 88888.00 2015-06-25 03:55:22.375 176 12612.08 122.00 54642.47 88888.00 2015-06-25 03:55:22.500 176 12612.12 122.03 54642.50 88888.00 2015-06-25 03:55:22.625 176 12612.15 122.00 54642.47 88888.00 2015-06-25 03:55:22.750 176 12612.20 121.97 54642.50 88888.00 2015-06-25 03:55:22.875 176 12612.23 122.00 54642.50 88888.00 2015-06-25 03:55:23.000 176 12612.23 122.03 54642.50 88888.00 2015-06-25 03:55:23.125 176 12612.15 121.97 54642.47 88888.00 2015-06-25 03:55:23.250 176 12612.15 122.00 54642.50 88888.00 2015-06-25 03:55:23.375 176 12612.17 122.00 54642.50 88888.00 2015-06-25 03:55:23.500 176 12612.10 122.03 54642.50 88888.00 2015-06-25 03:55:23.625 176 12612.10 122.00 54642.50 88888.00 2015-06-25 03:55:23.750 176 12612.08 122.03 54642.50 88888.00 2015-06-25 03:55:23.875 176 12612.10 122.03 54642.50 88888.00 2015-06-25 03:55:24.000 176 12612.20 122.03 54642.45 88888.00 2015-06-25 03:55:24.125 176 12612.23 122.05 54642.47 88888.00 2015-06-25 03:55:24.250 176 12612.15 122.00 54642.47 88888.00 2015-06-25 03:55:24.375 176 12612.20 122.03 54642.47 88888.00 2015-06-25 03:55:24.500 176 12612.20 122.05 54642.50 88888.00 2015-06-25 03:55:24.625 176 12612.23 122.05 54642.47 88888.00 2015-06-25 03:55:24.750 176 12612.23 122.05 54642.45 88888.00 2015-06-25 03:55:24.875 176 12612.17 122.03 54642.47 88888.00 2015-06-25 03:55:25.000 176 12612.17 122.00 54642.45 88888.00 2015-06-25 03:55:25.125 176 12612.15 122.00 54642.45 88888.00 2015-06-25 03:55:25.250 176 12612.12 122.03 54642.43 88888.00 2015-06-25 03:55:25.375 176 12612.17 122.05 54642.45 88888.00 2015-06-25 03:55:25.500 176 12612.17 122.05 54642.47 88888.00 2015-06-25 03:55:25.625 176 12612.15 122.03 54642.45 88888.00 2015-06-25 03:55:25.750 176 12612.15 122.03 54642.50 88888.00 2015-06-25 03:55:25.875 176 12612.23 122.03 54642.53 88888.00 2015-06-25 03:55:26.000 176 12612.23 122.03 54642.53 88888.00 2015-06-25 03:55:26.125 176 12612.20 122.05 54642.53 88888.00 2015-06-25 03:55:26.250 176 12612.15 122.05 54642.53 88888.00 2015-06-25 03:55:26.375 176 12612.25 122.03 54642.53 88888.00 2015-06-25 03:55:26.500 176 12612.17 122.03 54642.47 88888.00 2015-06-25 03:55:26.625 176 12612.20 122.03 54642.47 88888.00 2015-06-25 03:55:26.750 176 12612.23 122.05 54642.47 88888.00 2015-06-25 03:55:26.875 176 12612.23 122.08 54642.50 88888.00 2015-06-25 03:55:27.000 176 12612.23 122.05 54642.47 88888.00 2015-06-25 03:55:27.125 176 12612.27 122.05 54642.47 88888.00 2015-06-25 03:55:27.250 176 12612.30 122.05 54642.47 88888.00 2015-06-25 03:55:27.375 176 12612.27 122.08 54642.47 88888.00 2015-06-25 03:55:27.500 176 12612.20 122.10 54642.47 88888.00 2015-06-25 03:55:27.625 176 12612.23 122.08 54642.47 88888.00 2015-06-25 03:55:27.750 176 12612.30 122.08 54642.47 88888.00 2015-06-25 03:55:27.875 176 12612.33 122.05 54642.47 88888.00 2015-06-25 03:55:28.000 176 12612.30 122.05 54642.47 88888.00 2015-06-25 03:55:28.125 176 12612.23 122.05 54642.47 88888.00 2015-06-25 03:55:28.250 176 12612.17 122.03 54642.50 88888.00 2015-06-25 03:55:28.375 176 12612.25 122.05 54642.53 88888.00 2015-06-25 03:55:28.500 176 12612.25 122.08 54642.55 88888.00 2015-06-25 03:55:28.625 176 12612.20 122.05 54642.50 88888.00 2015-06-25 03:55:28.750 176 12612.25 122.05 54642.45 88888.00 2015-06-25 03:55:28.875 176 12612.30 122.05 54642.47 88888.00 2015-06-25 03:55:29.000 176 12612.33 122.08 54642.45 88888.00 2015-06-25 03:55:29.125 176 12612.30 122.05 54642.47 88888.00 2015-06-25 03:55:29.250 176 12612.25 122.05 54642.47 88888.00 2015-06-25 03:55:29.375 176 12612.35 122.05 54642.50 88888.00 2015-06-25 03:55:29.500 176 12612.33 122.10 54642.53 88888.00 2015-06-25 03:55:29.625 176 12612.30 122.08 54642.50 88888.00 2015-06-25 03:55:29.750 176 12612.30 122.05 54642.50 88888.00 2015-06-25 03:55:29.875 176 12612.27 122.05 54642.53 88888.00 2015-06-25 03:55:30.000 176 12612.25 122.03 54642.53 88888.00 2015-06-25 03:55:30.125 176 12612.23 122.03 54642.50 88888.00 2015-06-25 03:55:30.250 176 12612.20 122.03 54642.50 88888.00 2015-06-25 03:55:30.375 176 12612.25 122.08 54642.50 88888.00 2015-06-25 03:55:30.500 176 12612.33 122.05 54642.50 88888.00 2015-06-25 03:55:30.625 176 12612.42 122.03 54642.53 88888.00 2015-06-25 03:55:30.750 176 12612.40 122.03 54642.50 88888.00 2015-06-25 03:55:30.875 176 12612.35 122.05 54642.53 88888.00 2015-06-25 03:55:31.000 176 12612.38 122.10 54642.53 88888.00 2015-06-25 03:55:31.125 176 12612.33 122.08 54642.50 88888.00 2015-06-25 03:55:31.250 176 12612.33 122.03 54642.50 88888.00 2015-06-25 03:55:31.375 176 12612.38 122.03 54642.47 88888.00 2015-06-25 03:55:31.500 176 12612.38 122.00 54642.47 88888.00 2015-06-25 03:55:31.625 176 12612.40 122.03 54642.47 88888.00 2015-06-25 03:55:31.750 176 12612.35 122.03 54642.50 88888.00 2015-06-25 03:55:31.875 176 12612.30 122.05 54642.50 88888.00 2015-06-25 03:55:32.000 176 12612.33 122.08 54642.50 88888.00 2015-06-25 03:55:32.125 176 12612.33 122.08 54642.50 88888.00 2015-06-25 03:55:32.250 176 12612.30 122.08 54642.50 88888.00 2015-06-25 03:55:32.375 176 12612.38 122.08 54642.45 88888.00 2015-06-25 03:55:32.500 176 12612.40 122.10 54642.45 88888.00 2015-06-25 03:55:32.625 176 12612.40 122.08 54642.47 88888.00 2015-06-25 03:55:32.750 176 12612.35 122.08 54642.50 88888.00 2015-06-25 03:55:32.875 176 12612.33 122.08 54642.50 88888.00 2015-06-25 03:55:33.000 176 12612.38 122.12 54642.47 88888.00 2015-06-25 03:55:33.125 176 12612.40 122.12 54642.50 88888.00 2015-06-25 03:55:33.250 176 12612.35 122.10 54642.50 88888.00 2015-06-25 03:55:33.375 176 12612.35 122.12 54642.47 88888.00 2015-06-25 03:55:33.500 176 12612.33 122.10 54642.45 88888.00 2015-06-25 03:55:33.625 176 12612.35 122.08 54642.47 88888.00 2015-06-25 03:55:33.750 176 12612.38 122.10 54642.47 88888.00 2015-06-25 03:55:33.875 176 12612.38 122.12 54642.50 88888.00 2015-06-25 03:55:34.000 176 12612.40 122.12 54642.47 88888.00 2015-06-25 03:55:34.125 176 12612.40 122.12 54642.47 88888.00 2015-06-25 03:55:34.250 176 12612.38 122.15 54642.47 88888.00 2015-06-25 03:55:34.375 176 12612.50 122.15 54642.50 88888.00 2015-06-25 03:55:34.500 176 12612.50 122.15 54642.47 88888.00 2015-06-25 03:55:34.625 176 12612.45 122.12 54642.47 88888.00 2015-06-25 03:55:34.750 176 12612.42 122.12 54642.47 88888.00 2015-06-25 03:55:34.875 176 12612.38 122.15 54642.45 88888.00 2015-06-25 03:55:35.000 176 12612.45 122.15 54642.45 88888.00 2015-06-25 03:55:35.125 176 12612.38 122.12 54642.47 88888.00 2015-06-25 03:55:35.250 176 12612.38 122.12 54642.43 88888.00 2015-06-25 03:55:35.375 176 12612.40 122.15 54642.45 88888.00 2015-06-25 03:55:35.500 176 12612.42 122.20 54642.47 88888.00 2015-06-25 03:55:35.625 176 12612.40 122.20 54642.47 88888.00 2015-06-25 03:55:35.750 176 12612.40 122.20 54642.50 88888.00 2015-06-25 03:55:35.875 176 12612.45 122.22 54642.47 88888.00 2015-06-25 03:55:36.000 176 12612.48 122.22 54642.45 88888.00 2015-06-25 03:55:36.125 176 12612.45 122.22 54642.47 88888.00 2015-06-25 03:55:36.250 176 12612.42 122.22 54642.45 88888.00 2015-06-25 03:55:36.375 176 12612.42 122.22 54642.47 88888.00 2015-06-25 03:55:36.500 176 12612.40 122.22 54642.45 88888.00 2015-06-25 03:55:36.625 176 12612.40 122.22 54642.50 88888.00 2015-06-25 03:55:36.750 176 12612.38 122.22 54642.47 88888.00 2015-06-25 03:55:36.875 176 12612.38 122.25 54642.47 88888.00 2015-06-25 03:55:37.000 176 12612.40 122.28 54642.43 88888.00 2015-06-25 03:55:37.125 176 12612.40 122.25 54642.43 88888.00 2015-06-25 03:55:37.250 176 12612.38 122.22 54642.43 88888.00 2015-06-25 03:55:37.375 176 12612.40 122.30 54642.47 88888.00 2015-06-25 03:55:37.500 176 12612.40 122.33 54642.47 88888.00 2015-06-25 03:55:37.625 176 12612.38 122.30 54642.43 88888.00 2015-06-25 03:55:37.750 176 12612.38 122.33 54642.45 88888.00 2015-06-25 03:55:37.875 176 12612.38 122.30 54642.45 88888.00 2015-06-25 03:55:38.000 176 12612.38 122.28 54642.45 88888.00 2015-06-25 03:55:38.125 176 12612.35 122.28 54642.47 88888.00 2015-06-25 03:55:38.250 176 12612.35 122.25 54642.45 88888.00 2015-06-25 03:55:38.375 176 12612.42 122.25 54642.47 88888.00 2015-06-25 03:55:38.500 176 12612.38 122.28 54642.45 88888.00 2015-06-25 03:55:38.625 176 12612.40 122.28 54642.45 88888.00 2015-06-25 03:55:38.750 176 12612.48 122.28 54642.45 88888.00 2015-06-25 03:55:38.875 176 12612.55 122.30 54642.47 88888.00 2015-06-25 03:55:39.000 176 12612.52 122.28 54642.47 88888.00 2015-06-25 03:55:39.125 176 12612.40 122.25 54642.47 88888.00 2015-06-25 03:55:39.250 176 12612.35 122.22 54642.47 88888.00 2015-06-25 03:55:39.375 176 12612.42 122.28 54642.47 88888.00 2015-06-25 03:55:39.500 176 12612.40 122.30 54642.47 88888.00 2015-06-25 03:55:39.625 176 12612.42 122.30 54642.50 88888.00 2015-06-25 03:55:39.750 176 12612.42 122.25 54642.47 88888.00 2015-06-25 03:55:39.875 176 12612.42 122.28 54642.50 88888.00 2015-06-25 03:55:40.000 176 12612.45 122.30 54642.50 88888.00 2015-06-25 03:55:40.125 176 12612.45 122.28 54642.47 88888.00 2015-06-25 03:55:40.250 176 12612.42 122.25 54642.47 88888.00 2015-06-25 03:55:40.375 176 12612.42 122.28 54642.45 88888.00 2015-06-25 03:55:40.500 176 12612.40 122.30 54642.43 88888.00 2015-06-25 03:55:40.625 176 12612.40 122.30 54642.45 88888.00 2015-06-25 03:55:40.750 176 12612.38 122.28 54642.47 88888.00 2015-06-25 03:55:40.875 176 12612.35 122.30 54642.47 88888.00 2015-06-25 03:55:41.000 176 12612.35 122.30 54642.45 88888.00 2015-06-25 03:55:41.125 176 12612.35 122.30 54642.47 88888.00 2015-06-25 03:55:41.250 176 12612.35 122.28 54642.47 88888.00 2015-06-25 03:55:41.375 176 12612.45 122.28 54642.47 88888.00 2015-06-25 03:55:41.500 176 12612.42 122.30 54642.50 88888.00 2015-06-25 03:55:41.625 176 12612.50 122.30 54642.47 88888.00 2015-06-25 03:55:41.750 176 12612.50 122.30 54642.45 88888.00 2015-06-25 03:55:41.875 176 12612.45 122.28 54642.47 88888.00 2015-06-25 03:55:42.000 176 12612.48 122.28 54642.45 88888.00 2015-06-25 03:55:42.125 176 12612.50 122.28 54642.47 88888.00 2015-06-25 03:55:42.250 176 12612.40 122.28 54642.47 88888.00 2015-06-25 03:55:42.375 176 12612.45 122.28 54642.45 88888.00 2015-06-25 03:55:42.500 176 12612.48 122.28 54642.45 88888.00 2015-06-25 03:55:42.625 176 12612.45 122.28 54642.45 88888.00 2015-06-25 03:55:42.750 176 12612.40 122.25 54642.43 88888.00 2015-06-25 03:55:42.875 176 12612.45 122.30 54642.43 88888.00 2015-06-25 03:55:43.000 176 12612.50 122.30 54642.40 88888.00 2015-06-25 03:55:43.125 176 12612.50 122.28 54642.43 88888.00 2015-06-25 03:55:43.250 176 12612.42 122.25 54642.45 88888.00 2015-06-25 03:55:43.375 176 12612.48 122.25 54642.45 88888.00 2015-06-25 03:55:43.500 176 12612.50 122.25 54642.45 88888.00 2015-06-25 03:55:43.625 176 12612.50 122.28 54642.43 88888.00 2015-06-25 03:55:43.750 176 12612.45 122.25 54642.43 88888.00 2015-06-25 03:55:43.875 176 12612.52 122.25 54642.45 88888.00 2015-06-25 03:55:44.000 176 12612.55 122.25 54642.45 88888.00 2015-06-25 03:55:44.125 176 12612.52 122.28 54642.45 88888.00 2015-06-25 03:55:44.250 176 12612.45 122.25 54642.43 88888.00 2015-06-25 03:55:44.375 176 12612.42 122.22 54642.40 88888.00 2015-06-25 03:55:44.500 176 12612.48 122.20 54642.43 88888.00 2015-06-25 03:55:44.625 176 12612.48 122.20 54642.43 88888.00 2015-06-25 03:55:44.750 176 12612.45 122.20 54642.43 88888.00 2015-06-25 03:55:44.875 176 12612.48 122.20 54642.43 88888.00 2015-06-25 03:55:45.000 176 12612.48 122.20 54642.43 88888.00 2015-06-25 03:55:45.125 176 12612.48 122.22 54642.47 88888.00 2015-06-25 03:55:45.250 176 12612.45 122.20 54642.47 88888.00 2015-06-25 03:55:45.375 176 12612.48 122.20 54642.47 88888.00 2015-06-25 03:55:45.500 176 12612.38 122.17 54642.45 88888.00 2015-06-25 03:55:45.625 176 12612.42 122.17 54642.47 88888.00 2015-06-25 03:55:45.750 176 12612.52 122.22 54642.47 88888.00 2015-06-25 03:55:45.875 176 12612.50 122.20 54642.47 88888.00 2015-06-25 03:55:46.000 176 12612.48 122.20 54642.47 88888.00 2015-06-25 03:55:46.125 176 12612.45 122.17 54642.47 88888.00 2015-06-25 03:55:46.250 176 12612.38 122.17 54642.47 88888.00 2015-06-25 03:55:46.375 176 12612.45 122.17 54642.50 88888.00 2015-06-25 03:55:46.500 176 12612.45 122.15 54642.50 88888.00 2015-06-25 03:55:46.625 176 12612.45 122.15 54642.47 88888.00 2015-06-25 03:55:46.750 176 12612.42 122.12 54642.47 88888.00 2015-06-25 03:55:46.875 176 12612.50 122.12 54642.50 88888.00 2015-06-25 03:55:47.000 176 12612.55 122.15 54642.50 88888.00 2015-06-25 03:55:47.125 176 12612.50 122.12 54642.50 88888.00 2015-06-25 03:55:47.250 176 12612.42 122.15 54642.50 88888.00 2015-06-25 03:55:47.375 176 12612.42 122.15 54642.53 88888.00 2015-06-25 03:55:47.500 176 12612.42 122.15 54642.50 88888.00 2015-06-25 03:55:47.625 176 12612.40 122.12 54642.50 88888.00 2015-06-25 03:55:47.750 176 12612.48 122.12 54642.47 88888.00 2015-06-25 03:55:47.875 176 12612.52 122.15 54642.47 88888.00 2015-06-25 03:55:48.000 176 12612.52 122.17 54642.50 88888.00 2015-06-25 03:55:48.125 176 12612.42 122.15 54642.50 88888.00 2015-06-25 03:55:48.250 176 12612.40 122.15 54642.50 88888.00 2015-06-25 03:55:48.375 176 12612.33 122.12 54642.50 88888.00 2015-06-25 03:55:48.500 176 12612.33 122.10 54642.50 88888.00 2015-06-25 03:55:48.625 176 12612.48 122.12 54642.50 88888.00 2015-06-25 03:55:48.750 176 12612.52 122.12 54642.53 88888.00 2015-06-25 03:55:48.875 176 12612.50 122.10 54642.47 88888.00 2015-06-25 03:55:49.000 176 12612.45 122.12 54642.47 88888.00 2015-06-25 03:55:49.125 176 12612.45 122.10 54642.50 88888.00 2015-06-25 03:55:49.250 176 12612.45 122.08 54642.50 88888.00 2015-06-25 03:55:49.375 176 12612.50 122.08 54642.47 88888.00 2015-06-25 03:55:49.500 176 12612.48 122.08 54642.50 88888.00 2015-06-25 03:55:49.625 176 12612.45 122.10 54642.50 88888.00 2015-06-25 03:55:49.750 176 12612.48 122.15 54642.50 88888.00 2015-06-25 03:55:49.875 176 12612.48 122.15 54642.50 88888.00 2015-06-25 03:55:50.000 176 12612.48 122.12 54642.47 88888.00 2015-06-25 03:55:50.125 176 12612.52 122.12 54642.50 88888.00 2015-06-25 03:55:50.250 176 12612.45 122.12 54642.50 88888.00 2015-06-25 03:55:50.375 176 12612.48 122.12 54642.50 88888.00 2015-06-25 03:55:50.500 176 12612.45 122.12 54642.50 88888.00 2015-06-25 03:55:50.625 176 12612.48 122.12 54642.53 88888.00 2015-06-25 03:55:50.750 176 12612.50 122.10 54642.47 88888.00 2015-06-25 03:55:50.875 176 12612.48 122.10 54642.50 88888.00 2015-06-25 03:55:51.000 176 12612.55 122.12 54642.50 88888.00 2015-06-25 03:55:51.125 176 12612.55 122.12 54642.53 88888.00 2015-06-25 03:55:51.250 176 12612.45 122.08 54642.50 88888.00 2015-06-25 03:55:51.375 176 12612.50 122.08 54642.50 88888.00 2015-06-25 03:55:51.500 176 12612.58 122.10 54642.47 88888.00 2015-06-25 03:55:51.625 176 12612.55 122.12 54642.47 88888.00 2015-06-25 03:55:51.750 176 12612.42 122.12 54642.47 88888.00 2015-06-25 03:55:51.875 176 12612.40 122.15 54642.45 88888.00 2015-06-25 03:55:52.000 176 12612.45 122.15 54642.47 88888.00 2015-06-25 03:55:52.125 176 12612.45 122.12 54642.47 88888.00 2015-06-25 03:55:52.250 176 12612.42 122.15 54642.50 88888.00 2015-06-25 03:55:52.375 176 12612.48 122.12 54642.47 88888.00 2015-06-25 03:55:52.500 176 12612.42 122.15 54642.47 88888.00 2015-06-25 03:55:52.625 176 12612.45 122.17 54642.50 88888.00 2015-06-25 03:55:52.750 176 12612.42 122.15 54642.50 88888.00 2015-06-25 03:55:52.875 176 12612.38 122.17 54642.50 88888.00 2015-06-25 03:55:53.000 176 12612.45 122.17 54642.50 88888.00 2015-06-25 03:55:53.125 176 12612.50 122.17 54642.50 88888.00 2015-06-25 03:55:53.250 176 12612.42 122.15 54642.47 88888.00 2015-06-25 03:55:53.375 176 12612.48 122.17 54642.47 88888.00 2015-06-25 03:55:53.500 176 12612.50 122.20 54642.47 88888.00 2015-06-25 03:55:53.625 176 12612.48 122.22 54642.50 88888.00 2015-06-25 03:55:53.750 176 12612.40 122.20 54642.50 88888.00 2015-06-25 03:55:53.875 176 12612.40 122.20 54642.47 88888.00 2015-06-25 03:55:54.000 176 12612.42 122.20 54642.50 88888.00 2015-06-25 03:55:54.125 176 12612.40 122.20 54642.53 88888.00 2015-06-25 03:55:54.250 176 12612.42 122.17 54642.53 88888.00 2015-06-25 03:55:54.375 176 12612.48 122.22 54642.55 88888.00 2015-06-25 03:55:54.500 176 12612.52 122.25 54642.50 88888.00 2015-06-25 03:55:54.625 176 12612.45 122.22 54642.47 88888.00 2015-06-25 03:55:54.750 176 12612.45 122.25 54642.50 88888.00 2015-06-25 03:55:54.875 176 12612.45 122.28 54642.50 88888.00 2015-06-25 03:55:55.000 176 12612.45 122.22 54642.50 88888.00 2015-06-25 03:55:55.125 176 12612.48 122.22 54642.50 88888.00 2015-06-25 03:55:55.250 176 12612.48 122.17 54642.47 88888.00 2015-06-25 03:55:55.375 176 12612.52 122.15 54642.47 88888.00 2015-06-25 03:55:55.500 176 12612.52 122.20 54642.50 88888.00 2015-06-25 03:55:55.625 176 12612.55 122.20 54642.50 88888.00 2015-06-25 03:55:55.750 176 12612.50 122.22 54642.50 88888.00 2015-06-25 03:55:55.875 176 12612.48 122.25 54642.50 88888.00 2015-06-25 03:55:56.000 176 12612.45 122.22 54642.50 88888.00 2015-06-25 03:55:56.125 176 12612.40 122.20 54642.53 88888.00 2015-06-25 03:55:56.250 176 12612.40 122.20 54642.53 88888.00 2015-06-25 03:55:56.375 176 12612.45 122.22 54642.53 88888.00 2015-06-25 03:55:56.500 176 12612.42 122.22 54642.53 88888.00 2015-06-25 03:55:56.625 176 12612.38 122.22 54642.50 88888.00 2015-06-25 03:55:56.750 176 12612.45 122.25 54642.50 88888.00 2015-06-25 03:55:56.875 176 12612.52 122.25 54642.50 88888.00 2015-06-25 03:55:57.000 176 12612.52 122.22 54642.50 88888.00 2015-06-25 03:55:57.125 176 12612.55 122.22 54642.53 88888.00 2015-06-25 03:55:57.250 176 12612.55 122.20 54642.53 88888.00 2015-06-25 03:55:57.375 176 12612.58 122.25 54642.53 88888.00 2015-06-25 03:55:57.500 176 12612.52 122.22 54642.47 88888.00 2015-06-25 03:55:57.625 176 12612.48 122.20 54642.47 88888.00 2015-06-25 03:55:57.750 176 12612.48 122.17 54642.50 88888.00 2015-06-25 03:55:57.875 176 12612.55 122.20 54642.53 88888.00 2015-06-25 03:55:58.000 176 12612.58 122.25 54642.53 88888.00 2015-06-25 03:55:58.125 176 12612.58 122.22 54642.53 88888.00 2015-06-25 03:55:58.250 176 12612.52 122.25 54642.57 88888.00 2015-06-25 03:55:58.375 176 12612.52 122.25 54642.55 88888.00 2015-06-25 03:55:58.500 176 12612.48 122.22 54642.55 88888.00 2015-06-25 03:55:58.625 176 12612.48 122.20 54642.53 88888.00 2015-06-25 03:55:58.750 176 12612.52 122.20 54642.50 88888.00 2015-06-25 03:55:58.875 176 12612.52 122.22 54642.50 88888.00 2015-06-25 03:55:59.000 176 12612.48 122.25 54642.50 88888.00 2015-06-25 03:55:59.125 176 12612.48 122.25 54642.50 88888.00 2015-06-25 03:55:59.250 176 12612.48 122.22 54642.53 88888.00 2015-06-25 03:55:59.375 176 12612.58 122.20 54642.50 88888.00 2015-06-25 03:55:59.500 176 12612.60 122.22 54642.50 88888.00 2015-06-25 03:55:59.625 176 12612.58 122.28 54642.53 88888.00 2015-06-25 03:55:59.750 176 12612.58 122.25 54642.53 88888.00 2015-06-25 03:55:59.875 176 12612.60 122.25 54642.53 88888.00 2015-06-25 03:56:00.000 176 12612.65 122.28 54642.55 88888.00 2015-06-25 03:56:00.125 176 12612.58 122.25 54642.53 88888.00 2015-06-25 03:56:00.250 176 12612.55 122.22 54642.53 88888.00 2015-06-25 03:56:00.375 176 12612.65 122.28 54642.55 88888.00 2015-06-25 03:56:00.500 176 12612.60 122.28 54642.55 88888.00 2015-06-25 03:56:00.625 176 12612.50 122.28 54642.55 88888.00 2015-06-25 03:56:00.750 176 12612.50 122.28 54642.50 88888.00 2015-06-25 03:56:00.875 176 12612.50 122.28 54642.50 88888.00 2015-06-25 03:56:01.000 176 12612.55 122.30 54642.55 88888.00 2015-06-25 03:56:01.125 176 12612.55 122.28 54642.57 88888.00 2015-06-25 03:56:01.250 176 12612.48 122.30 54642.55 88888.00 2015-06-25 03:56:01.375 176 12612.48 122.33 54642.55 88888.00 2015-06-25 03:56:01.500 176 12612.55 122.30 54642.53 88888.00 2015-06-25 03:56:01.625 176 12612.55 122.28 54642.50 88888.00 2015-06-25 03:56:01.750 176 12612.50 122.28 54642.50 88888.00 2015-06-25 03:56:01.875 176 12612.52 122.28 54642.50 88888.00 2015-06-25 03:56:02.000 176 12612.55 122.30 54642.50 88888.00 2015-06-25 03:56:02.125 176 12612.58 122.30 54642.50 88888.00 2015-06-25 03:56:02.250 176 12612.52 122.30 54642.53 88888.00 2015-06-25 03:56:02.375 176 12612.55 122.30 54642.50 88888.00 2015-06-25 03:56:02.500 176 12612.52 122.30 54642.50 88888.00 2015-06-25 03:56:02.625 176 12612.50 122.33 54642.50 88888.00 2015-06-25 03:56:02.750 176 12612.48 122.33 54642.53 88888.00 2015-06-25 03:56:02.875 176 12612.45 122.30 54642.55 88888.00 2015-06-25 03:56:03.000 176 12612.45 122.30 54642.55 88888.00 2015-06-25 03:56:03.125 176 12612.50 122.25 54642.55 88888.00 2015-06-25 03:56:03.250 176 12612.50 122.25 54642.55 88888.00 2015-06-25 03:56:03.375 176 12612.50 122.22 54642.50 88888.00 2015-06-25 03:56:03.500 176 12612.48 122.28 54642.53 88888.00 2015-06-25 03:56:03.625 176 12612.50 122.30 54642.53 88888.00 2015-06-25 03:56:03.750 176 12612.50 122.30 54642.53 88888.00 2015-06-25 03:56:03.875 176 12612.48 122.30 54642.50 88888.00 2015-06-25 03:56:04.000 176 12612.48 122.28 54642.50 88888.00 2015-06-25 03:56:04.125 176 12612.48 122.30 54642.53 88888.00 2015-06-25 03:56:04.250 176 12612.48 122.30 54642.53 88888.00 2015-06-25 03:56:04.375 176 12612.50 122.28 54642.47 88888.00 2015-06-25 03:56:04.500 176 12612.48 122.28 54642.45 88888.00 2015-06-25 03:56:04.625 176 12612.52 122.30 54642.47 88888.00 2015-06-25 03:56:04.750 176 12612.50 122.33 54642.50 88888.00 2015-06-25 03:56:04.875 176 12612.48 122.30 54642.50 88888.00 2015-06-25 03:56:05.000 176 12612.45 122.30 54642.50 88888.00 2015-06-25 03:56:05.125 176 12612.48 122.30 54642.53 88888.00 2015-06-25 03:56:05.250 176 12612.48 122.28 54642.53 88888.00 2015-06-25 03:56:05.375 176 12612.45 122.28 54642.53 88888.00 2015-06-25 03:56:05.500 176 12612.42 122.28 54642.55 88888.00 2015-06-25 03:56:05.625 176 12612.42 122.28 54642.55 88888.00 2015-06-25 03:56:05.750 176 12612.42 122.28 54642.53 88888.00 2015-06-25 03:56:05.875 176 12612.40 122.28 54642.50 88888.00 2015-06-25 03:56:06.000 176 12612.38 122.30 54642.50 88888.00 2015-06-25 03:56:06.125 176 12612.35 122.30 54642.50 88888.00 2015-06-25 03:56:06.250 176 12612.38 122.30 54642.53 88888.00 2015-06-25 03:56:06.375 176 12612.40 122.33 54642.53 88888.00 2015-06-25 03:56:06.500 176 12612.38 122.30 54642.53 88888.00 2015-06-25 03:56:06.625 176 12612.38 122.30 54642.53 88888.00 2015-06-25 03:56:06.750 176 12612.38 122.30 54642.53 88888.00 2015-06-25 03:56:06.875 176 12612.45 122.30 54642.53 88888.00 2015-06-25 03:56:07.000 176 12612.38 122.30 54642.50 88888.00 2015-06-25 03:56:07.125 176 12612.38 122.33 54642.55 88888.00 2015-06-25 03:56:07.250 176 12612.38 122.30 54642.50 88888.00 2015-06-25 03:56:07.375 176 12612.40 122.28 54642.50 88888.00 2015-06-25 03:56:07.500 176 12612.35 122.30 54642.50 88888.00 2015-06-25 03:56:07.625 176 12612.35 122.30 54642.53 88888.00 2015-06-25 03:56:07.750 176 12612.35 122.30 54642.50 88888.00 2015-06-25 03:56:07.875 176 12612.33 122.30 54642.50 88888.00 2015-06-25 03:56:08.000 176 12612.38 122.28 54642.53 88888.00 2015-06-25 03:56:08.125 176 12612.42 122.30 54642.53 88888.00 2015-06-25 03:56:08.250 176 12612.40 122.33 54642.53 88888.00 2015-06-25 03:56:08.375 176 12612.38 122.30 54642.53 88888.00 2015-06-25 03:56:08.500 176 12612.38 122.25 54642.50 88888.00 2015-06-25 03:56:08.625 176 12612.35 122.25 54642.53 88888.00 2015-06-25 03:56:08.750 176 12612.35 122.25 54642.53 88888.00 2015-06-25 03:56:08.875 176 12612.40 122.25 54642.53 88888.00 2015-06-25 03:56:09.000 176 12612.38 122.25 54642.53 88888.00 2015-06-25 03:56:09.125 176 12612.33 122.28 54642.55 88888.00 2015-06-25 03:56:09.250 176 12612.27 122.25 54642.53 88888.00 2015-06-25 03:56:09.375 176 12612.35 122.25 54642.55 88888.00 2015-06-25 03:56:09.500 176 12612.35 122.30 54642.55 88888.00 2015-06-25 03:56:09.625 176 12612.35 122.25 54642.53 88888.00 2015-06-25 03:56:09.750 176 12612.33 122.25 54642.53 88888.00 2015-06-25 03:56:09.875 176 12612.33 122.30 54642.53 88888.00 2015-06-25 03:56:10.000 176 12612.30 122.25 54642.55 88888.00 2015-06-25 03:56:10.125 176 12612.33 122.22 54642.55 88888.00 2015-06-25 03:56:10.250 176 12612.20 122.12 54642.50 88888.00 2015-06-25 03:56:10.375 176 12612.25 122.15 54642.53 88888.00 2015-06-25 03:56:10.500 176 12612.30 122.20 54642.55 88888.00 2015-06-25 03:56:10.625 176 12612.27 122.20 54642.55 88888.00 2015-06-25 03:56:10.750 176 12612.25 122.22 54642.55 88888.00 2015-06-25 03:56:10.875 176 12612.33 122.22 54642.57 88888.00 2015-06-25 03:56:11.000 176 12612.33 122.22 54642.53 88888.00 2015-06-25 03:56:11.125 176 12612.27 122.25 54642.57 88888.00 2015-06-25 03:56:11.250 176 12612.20 122.22 54642.57 88888.00 2015-06-25 03:56:11.375 176 12612.25 122.25 54642.57 88888.00 2015-06-25 03:56:11.500 176 12612.30 122.22 54642.55 88888.00 2015-06-25 03:56:11.625 176 12612.27 122.22 54642.57 88888.00 2015-06-25 03:56:11.750 176 12612.35 122.25 54642.57 88888.00 2015-06-25 03:56:11.875 176 12612.38 122.22 54642.55 88888.00 2015-06-25 03:56:12.000 176 12612.35 122.22 54642.53 88888.00 2015-06-25 03:56:12.125 176 12612.33 122.25 54642.57 88888.00 2015-06-25 03:56:12.250 176 12612.27 122.30 54642.57 88888.00 2015-06-25 03:56:12.375 176 12612.30 122.28 54642.57 88888.00 2015-06-25 03:56:12.500 176 12612.27 122.25 54642.55 88888.00 2015-06-25 03:56:12.625 176 12612.27 122.25 54642.53 88888.00 2015-06-25 03:56:12.750 176 12612.27 122.25 54642.55 88888.00 2015-06-25 03:56:12.875 176 12612.27 122.28 54642.55 88888.00 2015-06-25 03:56:13.000 176 12612.30 122.28 54642.53 88888.00 2015-06-25 03:56:13.125 176 12612.25 122.25 54642.57 88888.00 2015-06-25 03:56:13.250 176 12612.23 122.22 54642.53 88888.00 2015-06-25 03:56:13.375 176 12612.25 122.22 54642.47 88888.00 2015-06-25 03:56:13.500 176 12612.27 122.25 54642.53 88888.00 2015-06-25 03:56:13.625 176 12612.27 122.25 54642.55 88888.00 2015-06-25 03:56:13.750 176 12612.25 122.22 54642.53 88888.00 2015-06-25 03:56:13.875 176 12612.27 122.20 54642.55 88888.00 2015-06-25 03:56:14.000 176 12612.23 122.20 54642.55 88888.00 2015-06-25 03:56:14.125 176 12612.23 122.22 54642.57 88888.00 2015-06-25 03:56:14.250 176 12612.20 122.22 54642.60 88888.00 2015-06-25 03:56:14.375 176 12612.23 122.20 54642.57 88888.00 2015-06-25 03:56:14.500 176 12612.17 122.20 54642.57 88888.00 2015-06-25 03:56:14.625 176 12612.23 122.22 54642.57 88888.00 2015-06-25 03:56:14.750 176 12612.15 122.22 54642.55 88888.00 2015-06-25 03:56:14.875 176 12612.17 122.20 54642.57 88888.00 2015-06-25 03:56:15.000 176 12612.23 122.22 54642.57 88888.00 2015-06-25 03:56:15.125 176 12612.20 122.25 54642.60 88888.00 2015-06-25 03:56:15.250 176 12612.15 122.20 54642.57 88888.00 2015-06-25 03:56:15.375 176 12612.23 122.22 54642.60 88888.00 2015-06-25 03:56:15.500 176 12612.20 122.20 54642.57 88888.00 2015-06-25 03:56:15.625 176 12612.17 122.22 54642.57 88888.00 2015-06-25 03:56:15.750 176 12612.15 122.25 54642.60 88888.00 2015-06-25 03:56:15.875 176 12612.15 122.25 54642.60 88888.00 2015-06-25 03:56:16.000 176 12612.15 122.22 54642.55 88888.00 2015-06-25 03:56:16.125 176 12612.12 122.17 54642.55 88888.00 2015-06-25 03:56:16.250 176 12612.10 122.20 54642.57 88888.00 2015-06-25 03:56:16.375 176 12612.17 122.22 54642.57 88888.00 2015-06-25 03:56:16.500 176 12612.20 122.22 54642.60 88888.00 2015-06-25 03:56:16.625 176 12612.17 122.22 54642.60 88888.00 2015-06-25 03:56:16.750 176 12612.17 122.20 54642.62 88888.00 2015-06-25 03:56:16.875 176 12612.12 122.20 54642.62 88888.00 2015-06-25 03:56:17.000 176 12612.17 122.22 54642.62 88888.00 2015-06-25 03:56:17.125 176 12612.15 122.20 54642.62 88888.00 2015-06-25 03:56:17.250 176 12612.12 122.20 54642.62 88888.00 2015-06-25 03:56:17.375 176 12612.20 122.22 54642.60 88888.00 2015-06-25 03:56:17.500 176 12612.23 122.25 54642.60 88888.00 2015-06-25 03:56:17.625 176 12612.27 122.22 54642.57 88888.00 2015-06-25 03:56:17.750 176 12612.30 122.20 54642.57 88888.00 2015-06-25 03:56:17.875 176 12612.20 122.22 54642.60 88888.00 2015-06-25 03:56:18.000 176 12612.15 122.20 54642.57 88888.00 2015-06-25 03:56:18.125 176 12612.20 122.20 54642.62 88888.00 2015-06-25 03:56:18.250 176 12612.23 122.22 54642.62 88888.00 2015-06-25 03:56:18.375 176 12612.25 122.20 54642.57 88888.00 2015-06-25 03:56:18.500 176 12612.23 122.20 54642.57 88888.00 2015-06-25 03:56:18.625 176 12612.25 122.20 54642.57 88888.00 2015-06-25 03:56:18.750 176 12612.25 122.22 54642.57 88888.00 2015-06-25 03:56:18.875 176 12612.27 122.22 54642.60 88888.00 2015-06-25 03:56:19.000 176 12612.30 122.22 54642.57 88888.00 2015-06-25 03:56:19.125 176 12612.27 122.20 54642.60 88888.00 2015-06-25 03:56:19.250 176 12612.20 122.17 54642.57 88888.00 2015-06-25 03:56:19.375 176 12612.25 122.20 54642.57 88888.00 2015-06-25 03:56:19.500 176 12612.25 122.20 54642.57 88888.00 2015-06-25 03:56:19.625 176 12612.20 122.20 54642.57 88888.00 2015-06-25 03:56:19.750 176 12612.17 122.20 54642.60 88888.00 2015-06-25 03:56:19.875 176 12612.17 122.20 54642.60 88888.00 2015-06-25 03:56:20.000 176 12612.25 122.22 54642.60 88888.00 2015-06-25 03:56:20.125 176 12612.30 122.22 54642.60 88888.00 2015-06-25 03:56:20.250 176 12612.30 122.20 54642.65 88888.00 2015-06-25 03:56:20.375 176 12612.40 122.22 54642.62 88888.00 2015-06-25 03:56:20.500 176 12612.33 122.22 54642.57 88888.00 2015-06-25 03:56:20.625 176 12612.27 122.20 54642.57 88888.00 2015-06-25 03:56:20.750 176 12612.27 122.20 54642.55 88888.00 2015-06-25 03:56:20.875 176 12612.30 122.22 54642.57 88888.00 2015-06-25 03:56:21.000 176 12612.35 122.20 54642.55 88888.00 2015-06-25 03:56:21.125 176 12612.35 122.20 54642.55 88888.00 2015-06-25 03:56:21.250 176 12612.30 122.15 54642.55 88888.00 2015-06-25 03:56:21.375 176 12612.33 122.15 54642.50 88888.00 2015-06-25 03:56:21.500 176 12612.38 122.15 54642.55 88888.00 2015-06-25 03:56:21.625 176 12612.40 122.17 54642.55 88888.00 2015-06-25 03:56:21.750 176 12612.38 122.17 54642.57 88888.00 2015-06-25 03:56:21.875 176 12612.38 122.20 54642.55 88888.00 2015-06-25 03:56:22.000 176 12612.42 122.20 54642.55 88888.00 2015-06-25 03:56:22.125 176 12612.42 122.20 54642.55 88888.00 2015-06-25 03:56:22.250 176 12612.38 122.17 54642.57 88888.00 2015-06-25 03:56:22.375 176 12612.42 122.17 54642.55 88888.00 2015-06-25 03:56:22.500 176 12612.42 122.20 54642.57 88888.00 2015-06-25 03:56:22.625 176 12612.40 122.22 54642.57 88888.00 2015-06-25 03:56:22.750 176 12612.42 122.25 54642.57 88888.00 2015-06-25 03:56:22.875 176 12612.48 122.22 54642.55 88888.00 2015-06-25 03:56:23.000 176 12612.45 122.20 54642.53 88888.00 2015-06-25 03:56:23.125 176 12612.40 122.20 54642.55 88888.00 2015-06-25 03:56:23.250 176 12612.42 122.22 54642.55 88888.00 2015-06-25 03:56:23.375 176 12612.45 122.25 54642.57 88888.00 2015-06-25 03:56:23.500 176 12612.40 122.22 54642.55 88888.00 2015-06-25 03:56:23.625 176 12612.38 122.22 54642.53 88888.00 2015-06-25 03:56:23.750 176 12612.42 122.25 54642.53 88888.00 2015-06-25 03:56:23.875 176 12612.40 122.25 54642.55 88888.00 2015-06-25 03:56:24.000 176 12612.42 122.28 54642.53 88888.00 2015-06-25 03:56:24.125 176 12612.40 122.28 54642.55 88888.00 2015-06-25 03:56:24.250 176 12612.35 122.30 54642.53 88888.00 2015-06-25 03:56:24.375 176 12612.48 122.30 54642.53 88888.00 2015-06-25 03:56:24.500 176 12612.48 122.28 54642.50 88888.00 2015-06-25 03:56:24.625 176 12612.50 122.30 54642.50 88888.00 2015-06-25 03:56:24.750 176 12612.52 122.33 54642.53 88888.00 2015-06-25 03:56:24.875 176 12612.52 122.33 54642.53 88888.00 2015-06-25 03:56:25.000 176 12612.58 122.33 54642.55 88888.00 2015-06-25 03:56:25.125 176 12612.60 122.30 54642.55 88888.00 2015-06-25 03:56:25.250 176 12612.60 122.28 54642.53 88888.00 2015-06-25 03:56:25.375 176 12612.62 122.28 54642.55 88888.00 2015-06-25 03:56:25.500 176 12612.60 122.30 54642.55 88888.00 2015-06-25 03:56:25.625 176 12612.60 122.35 54642.55 88888.00 2015-06-25 03:56:25.750 176 12612.58 122.38 54642.55 88888.00 2015-06-25 03:56:25.875 176 12612.55 122.38 54642.55 88888.00 2015-06-25 03:56:26.000 176 12612.60 122.38 54642.53 88888.00 2015-06-25 03:56:26.125 176 12612.60 122.38 54642.55 88888.00 2015-06-25 03:56:26.250 176 12612.52 122.35 54642.57 88888.00 2015-06-25 03:56:26.375 176 12612.55 122.35 54642.55 88888.00 2015-06-25 03:56:26.500 176 12612.55 122.33 54642.55 88888.00 2015-06-25 03:56:26.625 176 12612.55 122.33 54642.55 88888.00 2015-06-25 03:56:26.750 176 12612.60 122.38 54642.57 88888.00 2015-06-25 03:56:26.875 176 12612.62 122.38 54642.55 88888.00 2015-06-25 03:56:27.000 176 12612.55 122.38 54642.53 88888.00 2015-06-25 03:56:27.125 176 12612.55 122.38 54642.53 88888.00 2015-06-25 03:56:27.250 176 12612.50 122.38 54642.55 88888.00 2015-06-25 03:56:27.375 176 12612.52 122.40 54642.55 88888.00 2015-06-25 03:56:27.500 176 12612.52 122.42 54642.55 88888.00 2015-06-25 03:56:27.625 176 12612.55 122.40 54642.55 88888.00 2015-06-25 03:56:27.750 176 12612.52 122.42 54642.53 88888.00 2015-06-25 03:56:27.875 176 12612.50 122.40 54642.53 88888.00 2015-06-25 03:56:28.000 176 12612.50 122.40 54642.55 88888.00 2015-06-25 03:56:28.125 176 12612.50 122.42 54642.57 88888.00 2015-06-25 03:56:28.250 176 12612.48 122.42 54642.55 88888.00 2015-06-25 03:56:28.375 176 12612.52 122.40 54642.57 88888.00 2015-06-25 03:56:28.500 176 12612.52 122.38 54642.55 88888.00 2015-06-25 03:56:28.625 176 12612.55 122.38 54642.53 88888.00 2015-06-25 03:56:28.750 176 12612.58 122.38 54642.55 88888.00 2015-06-25 03:56:28.875 176 12612.62 122.40 54642.55 88888.00 2015-06-25 03:56:29.000 176 12612.60 122.40 54642.53 88888.00 2015-06-25 03:56:29.125 176 12612.60 122.38 54642.53 88888.00 2015-06-25 03:56:29.250 176 12612.52 122.35 54642.53 88888.00 2015-06-25 03:56:29.375 176 12612.52 122.35 54642.53 88888.00 2015-06-25 03:56:29.500 176 12612.55 122.40 54642.55 88888.00 2015-06-25 03:56:29.625 176 12612.58 122.42 54642.57 88888.00 2015-06-25 03:56:29.750 176 12612.52 122.40 54642.57 88888.00 2015-06-25 03:56:29.875 176 12612.42 122.38 54642.53 88888.00 2015-06-25 03:56:30.000 176 12612.45 122.40 54642.55 88888.00 2015-06-25 03:56:30.125 176 12612.48 122.40 54642.53 88888.00 2015-06-25 03:56:30.250 176 12612.48 122.40 54642.55 88888.00 2015-06-25 03:56:30.375 176 12612.55 122.42 54642.55 88888.00 2015-06-25 03:56:30.500 176 12612.58 122.38 54642.55 88888.00 2015-06-25 03:56:30.625 176 12612.52 122.38 54642.55 88888.00 2015-06-25 03:56:30.750 176 12612.45 122.38 54642.55 88888.00 2015-06-25 03:56:30.875 176 12612.48 122.38 54642.53 88888.00 2015-06-25 03:56:31.000 176 12612.55 122.40 54642.53 88888.00 2015-06-25 03:56:31.125 176 12612.50 122.40 54642.55 88888.00 2015-06-25 03:56:31.250 176 12612.38 122.35 54642.53 88888.00 2015-06-25 03:56:31.375 176 12612.40 122.35 54642.53 88888.00 2015-06-25 03:56:31.500 176 12612.40 122.38 54642.53 88888.00 2015-06-25 03:56:31.625 176 12612.45 122.35 54642.53 88888.00 2015-06-25 03:56:31.750 176 12612.50 122.33 54642.55 88888.00 2015-06-25 03:56:31.875 176 12612.52 122.33 54642.53 88888.00 2015-06-25 03:56:32.000 176 12612.52 122.35 54642.55 88888.00 2015-06-25 03:56:32.125 176 12612.45 122.38 54642.57 88888.00 2015-06-25 03:56:32.250 176 12612.42 122.35 54642.55 88888.00 2015-06-25 03:56:32.375 176 12612.50 122.30 54642.50 88888.00 2015-06-25 03:56:32.500 176 12612.45 122.30 54642.53 88888.00 2015-06-25 03:56:32.625 176 12612.48 122.33 54642.55 88888.00 2015-06-25 03:56:32.750 176 12612.48 122.33 54642.53 88888.00 2015-06-25 03:56:32.875 176 12612.52 122.33 54642.53 88888.00 2015-06-25 03:56:33.000 176 12612.52 122.30 54642.53 88888.00 2015-06-25 03:56:33.125 176 12612.48 122.25 54642.55 88888.00 2015-06-25 03:56:33.250 176 12612.45 122.28 54642.57 88888.00 2015-06-25 03:56:33.375 176 12612.50 122.30 54642.57 88888.00 2015-06-25 03:56:33.500 176 12612.50 122.33 54642.57 88888.00 2015-06-25 03:56:33.625 176 12612.52 122.30 54642.57 88888.00 2015-06-25 03:56:33.750 176 12612.58 122.25 54642.55 88888.00 2015-06-25 03:56:33.875 176 12612.52 122.20 54642.57 88888.00 2015-06-25 03:56:34.000 176 12612.48 122.20 54642.57 88888.00 2015-06-25 03:56:34.125 176 12612.48 122.22 54642.57 88888.00 2015-06-25 03:56:34.250 176 12612.45 122.20 54642.57 88888.00 2015-06-25 03:56:34.375 176 12612.52 122.22 54642.55 88888.00 2015-06-25 03:56:34.500 176 12612.62 122.22 54642.57 88888.00 2015-06-25 03:56:34.625 176 12612.60 122.25 54642.57 88888.00 2015-06-25 03:56:34.750 176 12612.55 122.22 54642.57 88888.00 2015-06-25 03:56:34.875 176 12612.52 122.22 54642.57 88888.00 2015-06-25 03:56:35.000 176 12612.60 122.22 54642.57 88888.00 2015-06-25 03:56:35.125 176 12612.67 122.22 54642.60 88888.00 2015-06-25 03:56:35.250 176 12612.60 122.17 54642.57 88888.00 2015-06-25 03:56:35.375 176 12612.58 122.17 54642.55 88888.00 2015-06-25 03:56:35.500 176 12612.60 122.17 54642.55 88888.00 2015-06-25 03:56:35.625 176 12612.65 122.22 54642.57 88888.00 2015-06-25 03:56:35.750 176 12612.62 122.20 54642.57 88888.00 2015-06-25 03:56:35.875 176 12612.58 122.17 54642.57 88888.00 2015-06-25 03:56:36.000 176 12612.58 122.20 54642.57 88888.00 2015-06-25 03:56:36.125 176 12612.58 122.20 54642.60 88888.00 2015-06-25 03:56:36.250 176 12612.60 122.17 54642.57 88888.00 2015-06-25 03:56:36.375 176 12612.65 122.17 54642.57 88888.00 2015-06-25 03:56:36.500 176 12612.62 122.17 54642.57 88888.00 2015-06-25 03:56:36.625 176 12612.62 122.15 54642.57 88888.00 2015-06-25 03:56:36.750 176 12612.62 122.12 54642.55 88888.00 2015-06-25 03:56:36.875 176 12612.67 122.12 54642.57 88888.00 2015-06-25 03:56:37.000 176 12612.65 122.12 54642.60 88888.00 2015-06-25 03:56:37.125 176 12612.62 122.15 54642.60 88888.00 2015-06-25 03:56:37.250 176 12612.55 122.10 54642.60 88888.00 2015-06-25 03:56:37.375 176 12612.62 122.12 54642.57 88888.00 2015-06-25 03:56:37.500 176 12612.62 122.10 54642.55 88888.00 2015-06-25 03:56:37.625 176 12612.58 122.12 54642.57 88888.00 2015-06-25 03:56:37.750 176 12612.52 122.12 54642.57 88888.00 2015-06-25 03:56:37.875 176 12612.52 122.12 54642.57 88888.00 2015-06-25 03:56:38.000 176 12612.60 122.10 54642.57 88888.00 2015-06-25 03:56:38.125 176 12612.60 122.10 54642.60 88888.00 2015-06-25 03:56:38.250 176 12612.58 122.12 54642.60 88888.00 2015-06-25 03:56:38.375 176 12612.65 122.17 54642.60 88888.00 2015-06-25 03:56:38.500 176 12612.67 122.15 54642.60 88888.00 2015-06-25 03:56:38.625 176 12612.58 122.12 54642.60 88888.00 2015-06-25 03:56:38.750 176 12612.60 122.10 54642.60 88888.00 2015-06-25 03:56:38.875 176 12612.60 122.12 54642.57 88888.00 2015-06-25 03:56:39.000 176 12612.55 122.10 54642.55 88888.00 2015-06-25 03:56:39.125 176 12612.52 122.12 54642.57 88888.00 2015-06-25 03:56:39.250 176 12612.50 122.15 54642.62 88888.00 2015-06-25 03:56:39.375 176 12612.52 122.15 54642.60 88888.00 2015-06-25 03:56:39.500 176 12612.50 122.12 54642.55 88888.00 2015-06-25 03:56:39.625 176 12612.55 122.12 54642.55 88888.00 2015-06-25 03:56:39.750 176 12612.55 122.12 54642.55 88888.00 2015-06-25 03:56:39.875 176 12612.58 122.12 54642.53 88888.00 2015-06-25 03:56:40.000 176 12612.62 122.15 54642.53 88888.00 2015-06-25 03:56:40.125 176 12612.62 122.17 54642.53 88888.00 2015-06-25 03:56:40.250 176 12612.60 122.17 54642.50 88888.00 2015-06-25 03:56:40.375 176 12612.62 122.17 54642.53 88888.00 2015-06-25 03:56:40.500 176 12612.62 122.17 54642.50 88888.00 2015-06-25 03:56:40.625 176 12612.67 122.20 54642.47 88888.00 2015-06-25 03:56:40.750 176 12612.67 122.20 54642.50 88888.00 2015-06-25 03:56:40.875 176 12612.62 122.20 54642.50 88888.00 2015-06-25 03:56:41.000 176 12612.67 122.17 54642.53 88888.00 2015-06-25 03:56:41.125 176 12612.70 122.17 54642.53 88888.00 2015-06-25 03:56:41.250 176 12612.65 122.15 54642.50 88888.00 2015-06-25 03:56:41.375 176 12612.67 122.20 54642.50 88888.00 2015-06-25 03:56:41.500 176 12612.73 122.22 54642.50 88888.00 2015-06-25 03:56:41.625 176 12612.73 122.22 54642.47 88888.00 2015-06-25 03:56:41.750 176 12612.65 122.22 54642.45 88888.00 2015-06-25 03:56:41.875 176 12612.62 122.25 54642.47 88888.00 2015-06-25 03:56:42.000 176 12612.67 122.28 54642.45 88888.00 2015-06-25 03:56:42.125 176 12612.70 122.25 54642.43 88888.00 2015-06-25 03:56:42.250 176 12612.67 122.25 54642.45 88888.00 2015-06-25 03:56:42.375 176 12612.73 122.28 54642.45 88888.00 2015-06-25 03:56:42.500 176 12612.75 122.30 54642.47 88888.00 2015-06-25 03:56:42.625 176 12612.75 122.28 54642.47 88888.00 2015-06-25 03:56:42.750 176 12612.77 122.30 54642.47 88888.00 2015-06-25 03:56:42.875 176 12612.77 122.30 54642.45 88888.00 2015-06-25 03:56:43.000 176 12612.75 122.28 54642.45 88888.00 2015-06-25 03:56:43.125 176 12612.75 122.28 54642.45 88888.00 2015-06-25 03:56:43.250 176 12612.70 122.30 54642.43 88888.00 2015-06-25 03:56:43.375 176 12612.75 122.30 54642.43 88888.00 2015-06-25 03:56:43.500 176 12612.75 122.30 54642.43 88888.00 2015-06-25 03:56:43.625 176 12612.75 122.30 54642.45 88888.00 2015-06-25 03:56:43.750 176 12612.80 122.35 54642.47 88888.00 2015-06-25 03:56:43.875 176 12612.83 122.35 54642.45 88888.00 2015-06-25 03:56:44.000 176 12612.83 122.35 54642.45 88888.00 2015-06-25 03:56:44.125 176 12612.83 122.33 54642.45 88888.00 2015-06-25 03:56:44.250 176 12612.75 122.35 54642.45 88888.00 2015-06-25 03:56:44.375 176 12612.80 122.38 54642.45 88888.00 2015-06-25 03:56:44.500 176 12612.88 122.38 54642.43 88888.00 2015-06-25 03:56:44.625 176 12612.85 122.40 54642.43 88888.00 2015-06-25 03:56:44.750 176 12612.80 122.40 54642.40 88888.00 2015-06-25 03:56:44.875 176 12612.83 122.40 54642.40 88888.00 2015-06-25 03:56:45.000 176 12612.85 122.40 54642.40 88888.00 2015-06-25 03:56:45.125 176 12612.83 122.42 54642.40 88888.00 2015-06-25 03:56:45.250 176 12612.73 122.40 54642.40 88888.00 2015-06-25 03:56:45.375 176 12612.83 122.42 54642.40 88888.00 2015-06-25 03:56:45.500 176 12612.90 122.42 54642.45 88888.00 2015-06-25 03:56:45.625 176 12612.95 122.40 54642.45 88888.00 2015-06-25 03:56:45.750 176 12612.92 122.40 54642.43 88888.00 2015-06-25 03:56:45.875 176 12612.85 122.45 54642.43 88888.00 2015-06-25 03:56:46.000 176 12612.90 122.45 54642.40 88888.00 2015-06-25 03:56:46.125 176 12612.92 122.45 54642.40 88888.00 2015-06-25 03:56:46.250 176 12612.85 122.45 54642.40 88888.00 2015-06-25 03:56:46.375 176 12612.83 122.50 54642.43 88888.00 2015-06-25 03:56:46.500 176 12612.77 122.50 54642.40 88888.00 2015-06-25 03:56:46.625 176 12612.80 122.45 54642.40 88888.00 2015-06-25 03:56:46.750 176 12612.80 122.45 54642.40 88888.00 2015-06-25 03:56:46.875 176 12612.85 122.45 54642.40 88888.00 2015-06-25 03:56:47.000 176 12612.88 122.47 54642.40 88888.00 2015-06-25 03:56:47.125 176 12612.92 122.50 54642.40 88888.00 2015-06-25 03:56:47.250 176 12612.92 122.47 54642.40 88888.00 2015-06-25 03:56:47.375 176 12612.88 122.47 54642.43 88888.00 2015-06-25 03:56:47.500 176 12612.88 122.45 54642.45 88888.00 2015-06-25 03:56:47.625 176 12612.88 122.47 54642.43 88888.00 2015-06-25 03:56:47.750 176 12612.88 122.45 54642.40 88888.00 2015-06-25 03:56:47.875 176 12612.90 122.45 54642.40 88888.00 2015-06-25 03:56:48.000 176 12612.90 122.50 54642.43 88888.00 2015-06-25 03:56:48.125 176 12612.90 122.50 54642.43 88888.00 2015-06-25 03:56:48.250 176 12612.90 122.50 54642.38 88888.00 2015-06-25 03:56:48.375 176 12612.95 122.53 54642.40 88888.00 2015-06-25 03:56:48.500 176 12612.88 122.55 54642.40 88888.00 2015-06-25 03:56:48.625 176 12612.85 122.55 54642.40 88888.00 2015-06-25 03:56:48.750 176 12612.83 122.53 54642.43 88888.00 2015-06-25 03:56:48.875 176 12612.80 122.53 54642.43 88888.00 2015-06-25 03:56:49.000 176 12612.83 122.53 54642.40 88888.00 2015-06-25 03:56:49.125 176 12612.85 122.53 54642.43 88888.00 2015-06-25 03:56:49.250 176 12612.85 122.53 54642.45 88888.00 2015-06-25 03:56:49.375 176 12612.88 122.55 54642.45 88888.00 2015-06-25 03:56:49.500 176 12612.83 122.53 54642.43 88888.00 2015-06-25 03:56:49.625 176 12612.85 122.55 54642.40 88888.00 2015-06-25 03:56:49.750 176 12612.88 122.55 54642.40 88888.00 2015-06-25 03:56:49.875 176 12612.80 122.58 54642.40 88888.00 2015-06-25 03:56:50.000 176 12612.83 122.53 54642.40 88888.00 2015-06-25 03:56:50.125 176 12612.77 122.58 54642.40 88888.00 2015-06-25 03:56:50.250 176 12612.75 122.55 54642.40 88888.00 2015-06-25 03:56:50.375 176 12612.80 122.58 54642.40 88888.00 2015-06-25 03:56:50.500 176 12612.77 122.55 54642.40 88888.00 2015-06-25 03:56:50.625 176 12612.77 122.55 54642.40 88888.00 2015-06-25 03:56:50.750 176 12612.80 122.55 54642.43 88888.00 2015-06-25 03:56:50.875 176 12612.77 122.55 54642.45 88888.00 2015-06-25 03:56:51.000 176 12612.77 122.53 54642.43 88888.00 2015-06-25 03:56:51.125 176 12612.75 122.55 54642.43 88888.00 2015-06-25 03:56:51.250 176 12612.73 122.53 54642.43 88888.00 2015-06-25 03:56:51.375 176 12612.77 122.53 54642.45 88888.00 2015-06-25 03:56:51.500 176 12612.77 122.55 54642.43 88888.00 2015-06-25 03:56:51.625 176 12612.77 122.58 54642.43 88888.00 2015-06-25 03:56:51.750 176 12612.83 122.60 54642.45 88888.00 2015-06-25 03:56:51.875 176 12612.83 122.60 54642.45 88888.00 2015-06-25 03:56:52.000 176 12612.80 122.60 54642.47 88888.00 2015-06-25 03:56:52.125 176 12612.80 122.60 54642.47 88888.00 2015-06-25 03:56:52.250 176 12612.70 122.60 54642.45 88888.00 2015-06-25 03:56:52.375 176 12612.73 122.60 54642.45 88888.00 2015-06-25 03:56:52.500 176 12612.73 122.60 54642.40 88888.00 2015-06-25 03:56:52.625 176 12612.80 122.60 54642.43 88888.00 2015-06-25 03:56:52.750 176 12612.80 122.60 54642.43 88888.00 2015-06-25 03:56:52.875 176 12612.77 122.55 54642.45 88888.00 2015-06-25 03:56:53.000 176 12612.75 122.55 54642.45 88888.00 2015-06-25 03:56:53.125 176 12612.75 122.58 54642.43 88888.00 2015-06-25 03:56:53.250 176 12612.73 122.53 54642.45 88888.00 2015-06-25 03:56:53.375 176 12612.75 122.58 54642.45 88888.00 2015-06-25 03:56:53.500 176 12612.75 122.55 54642.43 88888.00 2015-06-25 03:56:53.625 176 12612.77 122.53 54642.43 88888.00 2015-06-25 03:56:53.750 176 12612.75 122.50 54642.43 88888.00 2015-06-25 03:56:53.875 176 12612.77 122.53 54642.43 88888.00 2015-06-25 03:56:54.000 176 12612.85 122.58 54642.43 88888.00 2015-06-25 03:56:54.125 176 12612.85 122.58 54642.45 88888.00 2015-06-25 03:56:54.250 176 12612.77 122.55 54642.45 88888.00 2015-06-25 03:56:54.375 176 12612.83 122.55 54642.45 88888.00 2015-06-25 03:56:54.500 176 12612.85 122.53 54642.47 88888.00 2015-06-25 03:56:54.625 176 12612.85 122.58 54642.47 88888.00 2015-06-25 03:56:54.750 176 12612.83 122.55 54642.47 88888.00 2015-06-25 03:56:54.875 176 12612.83 122.55 54642.47 88888.00 2015-06-25 03:56:55.000 176 12612.77 122.55 54642.45 88888.00 2015-06-25 03:56:55.125 176 12612.75 122.53 54642.43 88888.00 2015-06-25 03:56:55.250 176 12612.73 122.55 54642.45 88888.00 2015-06-25 03:56:55.375 176 12612.80 122.53 54642.45 88888.00 2015-06-25 03:56:55.500 176 12612.77 122.53 54642.45 88888.00 2015-06-25 03:56:55.625 176 12612.77 122.53 54642.45 88888.00 2015-06-25 03:56:55.750 176 12612.77 122.53 54642.45 88888.00 2015-06-25 03:56:55.875 176 12612.67 122.55 54642.45 88888.00 2015-06-25 03:56:56.000 176 12612.70 122.50 54642.45 88888.00 2015-06-25 03:56:56.125 176 12612.75 122.55 54642.47 88888.00 2015-06-25 03:56:56.250 176 12612.77 122.53 54642.47 88888.00 2015-06-25 03:56:56.375 176 12612.83 122.50 54642.43 88888.00 2015-06-25 03:56:56.500 176 12612.80 122.55 54642.40 88888.00 2015-06-25 03:56:56.625 176 12612.75 122.55 54642.40 88888.00 2015-06-25 03:56:56.750 176 12612.75 122.55 54642.43 88888.00 2015-06-25 03:56:56.875 176 12612.77 122.55 54642.45 88888.00 2015-06-25 03:56:57.000 176 12612.80 122.53 54642.47 88888.00 2015-06-25 03:56:57.125 176 12612.77 122.53 54642.45 88888.00 2015-06-25 03:56:57.250 176 12612.77 122.53 54642.43 88888.00 2015-06-25 03:56:57.375 176 12612.83 122.55 54642.43 88888.00 2015-06-25 03:56:57.500 176 12612.83 122.50 54642.43 88888.00 2015-06-25 03:56:57.625 176 12612.83 122.50 54642.40 88888.00 2015-06-25 03:56:57.750 176 12612.80 122.50 54642.40 88888.00 2015-06-25 03:56:57.875 176 12612.77 122.50 54642.38 88888.00 2015-06-25 03:56:58.000 176 12612.77 122.50 54642.38 88888.00 2015-06-25 03:56:58.125 176 12612.80 122.50 54642.43 88888.00 2015-06-25 03:56:58.250 176 12612.80 122.47 54642.43 88888.00 2015-06-25 03:56:58.375 176 12612.88 122.50 54642.40 88888.00 2015-06-25 03:56:58.500 176 12612.88 122.53 54642.40 88888.00 2015-06-25 03:56:58.625 176 12612.83 122.50 54642.43 88888.00 2015-06-25 03:56:58.750 176 12612.80 122.47 54642.40 88888.00 2015-06-25 03:56:58.875 176 12612.85 122.47 54642.43 88888.00 2015-06-25 03:56:59.000 176 12612.83 122.50 54642.40 88888.00 2015-06-25 03:56:59.125 176 12612.83 122.50 54642.40 88888.00 2015-06-25 03:56:59.250 176 12612.77 122.45 54642.40 88888.00 2015-06-25 03:56:59.375 176 12612.83 122.47 54642.38 88888.00 2015-06-25 03:56:59.500 176 12612.85 122.45 54642.40 88888.00 2015-06-25 03:56:59.625 176 12612.90 122.47 54642.38 88888.00 2015-06-25 03:56:59.750 176 12612.92 122.50 54642.40 88888.00 2015-06-25 03:56:59.875 176 12612.90 122.53 54642.40 88888.00 2015-06-25 03:57:00.000 176 12612.85 122.47 54642.40 88888.00 2015-06-25 03:57:00.125 176 12612.83 122.45 54642.40 88888.00 2015-06-25 03:57:00.250 176 12612.85 122.53 54642.40 88888.00 2015-06-25 03:57:00.375 176 12612.90 122.50 54642.40 88888.00 2015-06-25 03:57:00.500 176 12612.88 122.47 54642.38 88888.00 2015-06-25 03:57:00.625 176 12612.88 122.45 54642.38 88888.00 2015-06-25 03:57:00.750 176 12612.88 122.45 54642.38 88888.00 2015-06-25 03:57:00.875 176 12612.83 122.47 54642.38 88888.00 2015-06-25 03:57:01.000 176 12612.90 122.50 54642.38 88888.00 2015-06-25 03:57:01.125 176 12612.92 122.47 54642.40 88888.00 2015-06-25 03:57:01.250 176 12612.95 122.45 54642.40 88888.00 2015-06-25 03:57:01.375 176 12612.95 122.45 54642.38 88888.00 2015-06-25 03:57:01.500 176 12612.90 122.45 54642.38 88888.00 2015-06-25 03:57:01.625 176 12612.92 122.45 54642.38 88888.00 2015-06-25 03:57:01.750 176 12613.00 122.47 54642.38 88888.00 2015-06-25 03:57:01.875 176 12613.08 122.47 54642.38 88888.00 2015-06-25 03:57:02.000 176 12613.05 122.47 54642.38 88888.00 2015-06-25 03:57:02.125 176 12613.02 122.50 54642.40 88888.00 2015-06-25 03:57:02.250 176 12613.05 122.47 54642.35 88888.00 2015-06-25 03:57:02.375 176 12613.10 122.45 54642.35 88888.00 2015-06-25 03:57:02.500 176 12613.10 122.42 54642.35 88888.00 2015-06-25 03:57:02.625 176 12613.10 122.45 54642.35 88888.00 2015-06-25 03:57:02.750 176 12613.10 122.42 54642.35 88888.00 2015-06-25 03:57:02.875 176 12613.05 122.47 54642.35 88888.00 2015-06-25 03:57:03.000 176 12613.10 122.47 54642.35 88888.00 2015-06-25 03:57:03.125 176 12613.10 122.47 54642.38 88888.00 2015-06-25 03:57:03.250 176 12613.10 122.45 54642.38 88888.00 2015-06-25 03:57:03.375 176 12613.10 122.40 54642.30 88888.00 2015-06-25 03:57:03.500 176 12613.10 122.42 54642.32 88888.00 2015-06-25 03:57:03.625 176 12613.10 122.45 54642.38 88888.00 2015-06-25 03:57:03.750 176 12613.10 122.47 54642.38 88888.00 2015-06-25 03:57:03.875 176 12613.15 122.47 54642.38 88888.00 2015-06-25 03:57:04.000 176 12613.15 122.45 54642.35 88888.00 2015-06-25 03:57:04.125 176 12613.12 122.47 54642.38 88888.00 2015-06-25 03:57:04.250 176 12613.08 122.45 54642.38 88888.00 2015-06-25 03:57:04.375 176 12613.08 122.47 54642.35 88888.00 2015-06-25 03:57:04.500 176 12613.10 122.47 54642.35 88888.00 2015-06-25 03:57:04.625 176 12613.15 122.47 54642.38 88888.00 2015-06-25 03:57:04.750 176 12613.12 122.47 54642.38 88888.00 2015-06-25 03:57:04.875 176 12613.15 122.50 54642.38 88888.00 2015-06-25 03:57:05.000 176 12613.17 122.50 54642.38 88888.00 2015-06-25 03:57:05.125 176 12613.15 122.50 54642.38 88888.00 2015-06-25 03:57:05.250 176 12613.12 122.45 54642.38 88888.00 2015-06-25 03:57:05.375 176 12613.12 122.45 54642.38 88888.00 2015-06-25 03:57:05.500 176 12613.12 122.47 54642.38 88888.00 2015-06-25 03:57:05.625 176 12613.12 122.47 54642.35 88888.00 2015-06-25 03:57:05.750 176 12613.10 122.50 54642.35 88888.00 2015-06-25 03:57:05.875 176 12613.10 122.47 54642.38 88888.00 2015-06-25 03:57:06.000 176 12613.15 122.50 54642.38 88888.00 2015-06-25 03:57:06.125 176 12613.15 122.50 54642.40 88888.00 2015-06-25 03:57:06.250 176 12613.02 122.47 54642.35 88888.00 2015-06-25 03:57:06.375 176 12613.05 122.45 54642.35 88888.00 2015-06-25 03:57:06.500 176 12613.08 122.47 54642.38 88888.00 2015-06-25 03:57:06.625 176 12613.17 122.50 54642.38 88888.00 2015-06-25 03:57:06.750 176 12613.23 122.50 54642.38 88888.00 2015-06-25 03:57:06.875 176 12613.20 122.50 54642.38 88888.00 2015-06-25 03:57:07.000 176 12613.25 122.50 54642.38 88888.00 2015-06-25 03:57:07.125 176 12613.25 122.53 54642.40 88888.00 2015-06-25 03:57:07.250 176 12613.12 122.50 54642.40 88888.00 2015-06-25 03:57:07.375 176 12613.10 122.47 54642.38 88888.00 2015-06-25 03:57:07.500 176 12613.10 122.47 54642.38 88888.00 2015-06-25 03:57:07.625 176 12613.15 122.50 54642.38 88888.00 2015-06-25 03:57:07.750 176 12613.23 122.50 54642.38 88888.00 2015-06-25 03:57:07.875 176 12613.23 122.47 54642.38 88888.00 2015-06-25 03:57:08.000 176 12613.20 122.47 54642.35 88888.00 2015-06-25 03:57:08.125 176 12613.17 122.50 54642.38 88888.00 2015-06-25 03:57:08.250 176 12613.15 122.50 54642.40 88888.00 2015-06-25 03:57:08.375 176 12613.20 122.50 54642.40 88888.00 2015-06-25 03:57:08.500 176 12613.15 122.53 54642.40 88888.00 2015-06-25 03:57:08.625 176 12613.15 122.55 54642.40 88888.00 2015-06-25 03:57:08.750 176 12613.15 122.55 54642.40 88888.00 2015-06-25 03:57:08.875 176 12613.20 122.53 54642.38 88888.00 2015-06-25 03:57:09.000 176 12613.25 122.53 54642.38 88888.00 2015-06-25 03:57:09.125 176 12613.27 122.50 54642.38 88888.00 2015-06-25 03:57:09.250 176 12613.27 122.55 54642.38 88888.00 2015-06-25 03:57:09.375 176 12613.27 122.55 54642.38 88888.00 2015-06-25 03:57:09.500 176 12613.23 122.55 54642.40 88888.00 2015-06-25 03:57:09.625 176 12613.17 122.53 54642.38 88888.00 2015-06-25 03:57:09.750 176 12613.20 122.53 54642.38 88888.00 2015-06-25 03:57:09.875 176 12613.25 122.53 54642.38 88888.00 2015-06-25 03:57:10.000 176 12613.27 122.53 54642.38 88888.00 2015-06-25 03:57:10.125 176 12613.23 122.55 54642.38 88888.00 2015-06-25 03:57:10.250 176 12613.12 122.55 54642.38 88888.00 2015-06-25 03:57:10.375 176 12613.17 122.55 54642.38 88888.00 2015-06-25 03:57:10.500 176 12613.17 122.55 54642.40 88888.00 2015-06-25 03:57:10.625 176 12613.23 122.55 54642.38 88888.00 2015-06-25 03:57:10.750 176 12613.25 122.55 54642.38 88888.00 2015-06-25 03:57:10.875 176 12613.17 122.60 54642.38 88888.00 2015-06-25 03:57:11.000 176 12613.15 122.60 54642.38 88888.00 2015-06-25 03:57:11.125 176 12613.12 122.60 54642.38 88888.00 2015-06-25 03:57:11.250 176 12613.15 122.60 54642.38 88888.00 2015-06-25 03:57:11.375 176 12613.17 122.60 54642.38 88888.00 2015-06-25 03:57:11.500 176 12613.15 122.60 54642.35 88888.00 2015-06-25 03:57:11.625 176 12613.15 122.65 54642.40 88888.00 2015-06-25 03:57:11.750 176 12613.12 122.65 54642.38 88888.00 2015-06-25 03:57:11.875 176 12613.15 122.62 54642.38 88888.00 2015-06-25 03:57:12.000 176 12613.23 122.62 54642.35 88888.00 2015-06-25 03:57:12.125 176 12613.15 122.65 54642.38 88888.00 2015-06-25 03:57:12.250 176 12613.02 122.60 54642.38 88888.00 2015-06-25 03:57:12.375 176 12613.10 122.65 54642.35 88888.00 2015-06-25 03:57:12.500 176 12613.17 122.65 54642.35 88888.00 2015-06-25 03:57:12.625 176 12613.20 122.65 54642.32 88888.00 2015-06-25 03:57:12.750 176 12613.20 122.67 54642.35 88888.00 2015-06-25 03:57:12.875 176 12613.17 122.67 54642.35 88888.00 2015-06-25 03:57:13.000 176 12613.15 122.65 54642.35 88888.00 2015-06-25 03:57:13.125 176 12613.17 122.70 54642.35 88888.00 2015-06-25 03:57:13.250 176 12613.17 122.67 54642.35 88888.00 2015-06-25 03:57:13.375 176 12613.25 122.70 54642.35 88888.00 2015-06-25 03:57:13.500 176 12613.23 122.75 54642.38 88888.00 2015-06-25 03:57:13.625 176 12613.12 122.75 54642.35 88888.00 2015-06-25 03:57:13.750 176 12613.12 122.75 54642.38 88888.00 2015-06-25 03:57:13.875 176 12613.10 122.75 54642.38 88888.00 2015-06-25 03:57:14.000 176 12613.12 122.78 54642.35 88888.00 2015-06-25 03:57:14.125 176 12613.20 122.80 54642.38 88888.00 2015-06-25 03:57:14.250 176 12613.17 122.75 54642.38 88888.00 2015-06-25 03:57:14.375 176 12613.25 122.78 54642.38 88888.00 2015-06-25 03:57:14.500 176 12613.23 122.80 54642.38 88888.00 2015-06-25 03:57:14.625 176 12613.25 122.83 54642.35 88888.00 2015-06-25 03:57:14.750 176 12613.20 122.85 54642.32 88888.00 2015-06-25 03:57:14.875 176 12613.15 122.85 54642.32 88888.00 2015-06-25 03:57:15.000 176 12613.17 122.85 54642.32 88888.00 2015-06-25 03:57:15.125 176 12613.23 122.90 54642.35 88888.00 2015-06-25 03:57:15.250 176 12613.17 122.85 54642.35 88888.00 2015-06-25 03:57:15.375 176 12613.17 122.88 54642.35 88888.00 2015-06-25 03:57:15.500 176 12613.20 122.88 54642.32 88888.00 2015-06-25 03:57:15.625 176 12613.23 122.88 54642.32 88888.00 2015-06-25 03:57:15.750 176 12613.23 122.90 54642.35 88888.00 2015-06-25 03:57:15.875 176 12613.25 122.90 54642.35 88888.00 2015-06-25 03:57:16.000 176 12613.25 122.90 54642.35 88888.00 2015-06-25 03:57:16.125 176 12613.23 122.92 54642.35 88888.00 2015-06-25 03:57:16.250 176 12613.20 122.88 54642.35 88888.00 2015-06-25 03:57:16.375 176 12613.23 122.88 54642.35 88888.00 2015-06-25 03:57:16.500 176 12613.17 122.92 54642.32 88888.00 2015-06-25 03:57:16.625 176 12613.17 122.92 54642.30 88888.00 2015-06-25 03:57:16.750 176 12613.20 122.90 54642.28 88888.00 2015-06-25 03:57:16.875 176 12613.20 122.92 54642.30 88888.00 2015-06-25 03:57:17.000 176 12613.23 122.95 54642.30 88888.00 2015-06-25 03:57:17.125 176 12613.25 122.95 54642.30 88888.00 2015-06-25 03:57:17.250 176 12613.27 122.92 54642.30 88888.00 2015-06-25 03:57:17.375 176 12613.38 122.95 54642.32 88888.00 2015-06-25 03:57:17.500 176 12613.38 122.97 54642.32 88888.00 2015-06-25 03:57:17.625 176 12613.35 122.97 54642.32 88888.00 2015-06-25 03:57:17.750 176 12613.30 122.92 54642.30 88888.00 2015-06-25 03:57:17.875 176 12613.30 122.95 54642.32 88888.00 2015-06-25 03:57:18.000 176 12613.30 122.97 54642.30 88888.00 2015-06-25 03:57:18.125 176 12613.30 122.92 54642.30 88888.00 2015-06-25 03:57:18.250 176 12613.27 122.92 54642.30 88888.00 2015-06-25 03:57:18.375 176 12613.30 122.95 54642.30 88888.00 2015-06-25 03:57:18.500 176 12613.38 123.00 54642.30 88888.00 2015-06-25 03:57:18.625 176 12613.38 122.97 54642.32 88888.00 2015-06-25 03:57:18.750 176 12613.30 122.95 54642.30 88888.00 2015-06-25 03:57:18.875 176 12613.30 122.95 54642.30 88888.00 2015-06-25 03:57:19.000 176 12613.33 122.97 54642.32 88888.00 2015-06-25 03:57:19.125 176 12613.27 123.00 54642.32 88888.00 2015-06-25 03:57:19.250 176 12613.25 122.97 54642.32 88888.00 2015-06-25 03:57:19.375 176 12613.35 122.97 54642.32 88888.00 2015-06-25 03:57:19.500 176 12613.40 122.97 54642.32 88888.00 2015-06-25 03:57:19.625 176 12613.40 123.00 54642.32 88888.00 2015-06-25 03:57:19.750 176 12613.45 123.03 54642.35 88888.00 2015-06-25 03:57:19.875 176 12613.48 123.00 54642.35 88888.00 2015-06-25 03:57:20.000 176 12613.42 123.00 54642.30 88888.00 2015-06-25 03:57:20.125 176 12613.42 123.00 54642.30 88888.00 2015-06-25 03:57:20.250 176 12613.48 122.97 54642.35 88888.00 2015-06-25 03:57:20.375 176 12613.52 123.00 54642.35 88888.00 2015-06-25 03:57:20.500 176 12613.50 122.97 54642.35 88888.00 2015-06-25 03:57:20.625 176 12613.45 123.00 54642.32 88888.00 2015-06-25 03:57:20.750 176 12613.45 123.00 54642.35 88888.00 2015-06-25 03:57:20.875 176 12613.50 123.03 54642.35 88888.00 2015-06-25 03:57:21.000 176 12613.60 123.00 54642.35 88888.00 2015-06-25 03:57:21.125 176 12613.65 122.97 54642.32 88888.00 2015-06-25 03:57:21.250 176 12613.60 122.97 54642.35 88888.00 2015-06-25 03:57:21.375 176 12613.55 123.00 54642.30 88888.00 2015-06-25 03:57:21.500 176 12613.58 122.97 54642.30 88888.00 2015-06-25 03:57:21.625 176 12613.60 122.97 54642.32 88888.00 2015-06-25 03:57:21.750 176 12613.60 123.00 54642.32 88888.00 2015-06-25 03:57:21.875 176 12613.58 122.97 54642.32 88888.00 2015-06-25 03:57:22.000 176 12613.58 122.95 54642.35 88888.00 2015-06-25 03:57:22.125 176 12613.60 122.90 54642.32 88888.00 2015-06-25 03:57:22.250 176 12613.58 122.90 54642.32 88888.00 2015-06-25 03:57:22.375 176 12613.60 122.92 54642.32 88888.00 2015-06-25 03:57:22.500 176 12613.60 122.92 54642.35 88888.00 2015-06-25 03:57:22.625 176 12613.65 122.90 54642.35 88888.00 2015-06-25 03:57:22.750 176 12613.67 122.92 54642.35 88888.00 2015-06-25 03:57:22.875 176 12613.70 122.88 54642.32 88888.00 2015-06-25 03:57:23.000 176 12613.70 122.90 54642.30 88888.00 2015-06-25 03:57:23.125 176 12613.67 122.90 54642.30 88888.00 2015-06-25 03:57:23.250 176 12613.65 122.88 54642.32 88888.00 2015-06-25 03:57:23.375 176 12613.73 122.88 54642.32 88888.00 2015-06-25 03:57:23.500 176 12613.75 122.85 54642.32 88888.00 2015-06-25 03:57:23.625 176 12613.75 122.85 54642.30 88888.00 2015-06-25 03:57:23.750 176 12613.77 122.85 54642.30 88888.00 2015-06-25 03:57:23.875 176 12613.77 122.88 54642.32 88888.00 2015-06-25 03:57:24.000 176 12613.77 122.85 54642.32 88888.00 2015-06-25 03:57:24.125 176 12613.83 122.88 54642.32 88888.00 2015-06-25 03:57:24.250 176 12613.75 122.85 54642.32 88888.00 2015-06-25 03:57:24.375 176 12613.75 122.85 54642.30 88888.00 2015-06-25 03:57:24.500 176 12613.80 122.83 54642.32 88888.00 2015-06-25 03:57:24.625 176 12613.85 122.83 54642.32 88888.00 2015-06-25 03:57:24.750 176 12613.83 122.83 54642.30 88888.00 2015-06-25 03:57:24.875 176 12613.77 122.83 54642.32 88888.00 2015-06-25 03:57:25.000 176 12613.83 122.83 54642.32 88888.00 2015-06-25 03:57:25.125 176 12613.80 122.80 54642.32 88888.00 2015-06-25 03:57:25.250 176 12613.77 122.80 54642.30 88888.00 2015-06-25 03:57:25.375 176 12613.80 122.80 54642.28 88888.00 2015-06-25 03:57:25.500 176 12613.75 122.80 54642.30 88888.00 2015-06-25 03:57:25.625 176 12613.83 122.80 54642.32 88888.00 2015-06-25 03:57:25.750 176 12613.88 122.83 54642.32 88888.00 2015-06-25 03:57:25.875 176 12613.85 122.80 54642.32 88888.00 2015-06-25 03:57:26.000 176 12613.83 122.80 54642.32 88888.00 2015-06-25 03:57:26.125 176 12613.77 122.80 54642.32 88888.00 2015-06-25 03:57:26.250 176 12613.75 122.80 54642.32 88888.00 2015-06-25 03:57:26.375 176 12613.80 122.80 54642.35 88888.00 2015-06-25 03:57:26.500 176 12613.83 122.80 54642.32 88888.00 2015-06-25 03:57:26.625 176 12613.88 122.80 54642.30 88888.00 2015-06-25 03:57:26.750 176 12613.95 122.78 54642.30 88888.00 2015-06-25 03:57:26.875 176 12613.95 122.78 54642.30 88888.00 2015-06-25 03:57:27.000 176 12613.88 122.75 54642.30 88888.00 2015-06-25 03:57:27.125 176 12613.83 122.70 54642.30 88888.00 2015-06-25 03:57:27.250 176 12613.80 122.75 54642.32 88888.00 2015-06-25 03:57:27.375 176 12613.85 122.80 54642.32 88888.00 2015-06-25 03:57:27.500 176 12613.88 122.78 54642.32 88888.00 2015-06-25 03:57:27.625 176 12613.85 122.78 54642.30 88888.00 2015-06-25 03:57:27.750 176 12613.83 122.78 54642.30 88888.00 2015-06-25 03:57:27.875 176 12613.77 122.80 54642.30 88888.00 2015-06-25 03:57:28.000 176 12613.75 122.78 54642.30 88888.00 2015-06-25 03:57:28.125 176 12613.80 122.75 54642.32 88888.00 2015-06-25 03:57:28.250 176 12613.83 122.75 54642.30 88888.00 2015-06-25 03:57:28.375 176 12613.83 122.75 54642.28 88888.00 2015-06-25 03:57:28.500 176 12613.85 122.78 54642.28 88888.00 2015-06-25 03:57:28.625 176 12613.92 122.75 54642.30 88888.00 2015-06-25 03:57:28.750 176 12613.88 122.75 54642.32 88888.00 2015-06-25 03:57:28.875 176 12613.85 122.72 54642.32 88888.00 2015-06-25 03:57:29.000 176 12613.88 122.78 54642.30 88888.00 2015-06-25 03:57:29.125 176 12613.92 122.78 54642.35 88888.00 2015-06-25 03:57:29.250 176 12613.90 122.80 54642.30 88888.00 2015-06-25 03:57:29.375 176 12613.88 122.80 54642.28 88888.00 2015-06-25 03:57:29.500 176 12613.83 122.80 54642.30 88888.00 2015-06-25 03:57:29.625 176 12613.85 122.78 54642.32 88888.00 2015-06-25 03:57:29.750 176 12613.85 122.78 54642.30 88888.00 2015-06-25 03:57:29.875 176 12613.83 122.78 54642.30 88888.00 2015-06-25 03:57:30.000 176 12613.85 122.78 54642.30 88888.00 2015-06-25 03:57:30.125 176 12613.90 122.80 54642.35 88888.00 2015-06-25 03:57:30.250 176 12613.90 122.75 54642.32 88888.00 2015-06-25 03:57:30.375 176 12613.92 122.72 54642.28 88888.00 2015-06-25 03:57:30.500 176 12613.95 122.78 54642.30 88888.00 2015-06-25 03:57:30.625 176 12614.00 122.78 54642.30 88888.00 2015-06-25 03:57:30.750 176 12613.95 122.72 54642.30 88888.00 2015-06-25 03:57:30.875 176 12613.98 122.75 54642.32 88888.00 2015-06-25 03:57:31.000 176 12613.98 122.80 54642.30 88888.00 2015-06-25 03:57:31.125 176 12614.00 122.78 54642.28 88888.00 2015-06-25 03:57:31.250 176 12613.95 122.75 54642.30 88888.00 2015-06-25 03:57:31.375 176 12614.00 122.78 54642.30 88888.00 2015-06-25 03:57:31.500 176 12613.98 122.78 54642.30 88888.00 2015-06-25 03:57:31.625 176 12613.95 122.75 54642.32 88888.00 2015-06-25 03:57:31.750 176 12613.92 122.75 54642.32 88888.00 2015-06-25 03:57:31.875 176 12613.92 122.75 54642.32 88888.00 2015-06-25 03:57:32.000 176 12613.98 122.75 54642.32 88888.00 2015-06-25 03:57:32.125 176 12614.00 122.78 54642.32 88888.00 2015-06-25 03:57:32.250 176 12614.00 122.72 54642.30 88888.00 2015-06-25 03:57:32.375 176 12614.05 122.72 54642.30 88888.00 2015-06-25 03:57:32.500 176 12614.00 122.72 54642.32 88888.00 2015-06-25 03:57:32.625 176 12613.95 122.75 54642.32 88888.00 2015-06-25 03:57:32.750 176 12613.90 122.78 54642.25 88888.00 2015-06-25 03:57:32.875 176 12613.90 122.78 54642.30 88888.00 2015-06-25 03:57:33.000 176 12613.98 122.83 54642.35 88888.00 2015-06-25 03:57:33.125 176 12614.05 122.83 54642.35 88888.00 2015-06-25 03:57:33.250 176 12613.95 122.80 54642.32 88888.00 2015-06-25 03:57:33.375 176 12613.92 122.80 54642.32 88888.00 2015-06-25 03:57:33.500 176 12613.95 122.80 54642.32 88888.00 2015-06-25 03:57:33.625 176 12613.95 122.80 54642.32 88888.00 2015-06-25 03:57:33.750 176 12614.08 122.80 54642.35 88888.00 2015-06-25 03:57:33.875 176 12614.10 122.80 54642.35 88888.00 2015-06-25 03:57:34.000 176 12614.05 122.80 54642.32 88888.00 2015-06-25 03:57:34.125 176 12614.05 122.80 54642.32 88888.00 2015-06-25 03:57:34.250 176 12614.02 122.80 54642.32 88888.00 2015-06-25 03:57:34.375 176 12614.05 122.80 54642.30 88888.00 2015-06-25 03:57:34.500 176 12614.00 122.75 54642.30 88888.00 2015-06-25 03:57:34.625 176 12613.95 122.75 54642.30 88888.00 2015-06-25 03:57:34.750 176 12613.95 122.80 54642.30 88888.00 2015-06-25 03:57:34.875 176 12614.02 122.83 54642.30 88888.00 2015-06-25 03:57:35.000 176 12613.98 122.83 54642.28 88888.00 2015-06-25 03:57:35.125 176 12614.02 122.78 54642.28 88888.00 2015-06-25 03:57:35.250 176 12614.05 122.75 54642.28 88888.00 2015-06-25 03:57:35.375 176 12614.08 122.75 54642.30 88888.00 2015-06-25 03:57:35.500 176 12614.05 122.80 54642.32 88888.00 2015-06-25 03:57:35.625 176 12614.02 122.83 54642.30 88888.00 2015-06-25 03:57:35.750 176 12614.10 122.88 54642.30 88888.00 2015-06-25 03:57:35.875 176 12614.08 122.85 54642.32 88888.00 2015-06-25 03:57:36.000 176 12613.98 122.83 54642.30 88888.00 2015-06-25 03:57:36.125 176 12613.98 122.85 54642.30 88888.00 2015-06-25 03:57:36.250 176 12614.00 122.85 54642.32 88888.00 2015-06-25 03:57:36.375 176 12614.05 122.85 54642.32 88888.00 2015-06-25 03:57:36.500 176 12614.12 122.88 54642.35 88888.00 2015-06-25 03:57:36.625 176 12614.15 122.90 54642.32 88888.00 2015-06-25 03:57:36.750 176 12614.10 122.90 54642.30 88888.00 2015-06-25 03:57:36.875 176 12614.10 122.88 54642.30 88888.00 2015-06-25 03:57:37.000 176 12614.10 122.88 54642.30 88888.00 2015-06-25 03:57:37.125 176 12614.15 122.88 54642.30 88888.00 2015-06-25 03:57:37.250 176 12614.05 122.88 54642.32 88888.00 2015-06-25 03:57:37.375 176 12614.05 122.88 54642.30 88888.00 2015-06-25 03:57:37.500 176 12614.10 122.90 54642.28 88888.00 2015-06-25 03:57:37.625 176 12614.08 122.90 54642.25 88888.00 2015-06-25 03:57:37.750 176 12614.05 122.90 54642.25 88888.00 2015-06-25 03:57:37.875 176 12614.08 122.90 54642.28 88888.00 2015-06-25 03:57:38.000 176 12614.15 122.92 54642.30 88888.00 2015-06-25 03:57:38.125 176 12614.17 122.95 54642.30 88888.00 2015-06-25 03:57:38.250 176 12614.10 122.92 54642.30 88888.00 2015-06-25 03:57:38.375 176 12614.15 122.95 54642.30 88888.00 2015-06-25 03:57:38.500 176 12614.15 122.97 54642.28 88888.00 2015-06-25 03:57:38.625 176 12614.15 122.95 54642.30 88888.00 2015-06-25 03:57:38.750 176 12614.25 122.95 54642.30 88888.00 2015-06-25 03:57:38.875 176 12614.27 122.95 54642.30 88888.00 2015-06-25 03:57:39.000 176 12614.23 122.97 54642.28 88888.00 2015-06-25 03:57:39.125 176 12614.20 122.95 54642.30 88888.00 2015-06-25 03:57:39.250 176 12614.15 122.92 54642.30 88888.00 2015-06-25 03:57:39.375 176 12614.17 122.92 54642.25 88888.00 2015-06-25 03:57:39.500 176 12614.15 122.95 54642.28 88888.00 2015-06-25 03:57:39.625 176 12614.20 122.95 54642.28 88888.00 2015-06-25 03:57:39.750 176 12614.20 122.97 54642.30 88888.00 2015-06-25 03:57:39.875 176 12614.15 122.97 54642.30 88888.00 2015-06-25 03:57:40.000 176 12614.15 122.95 54642.28 88888.00 2015-06-25 03:57:40.125 176 12614.17 122.95 54642.28 88888.00 2015-06-25 03:57:40.250 176 12614.20 122.97 54642.30 88888.00 2015-06-25 03:57:40.375 176 12614.25 123.00 54642.30 88888.00 2015-06-25 03:57:40.500 176 12614.23 123.00 54642.30 88888.00 2015-06-25 03:57:40.625 176 12614.15 122.95 54642.30 88888.00 2015-06-25 03:57:40.750 176 12614.08 122.97 54642.30 88888.00 2015-06-25 03:57:40.875 176 12614.08 123.00 54642.30 88888.00 2015-06-25 03:57:41.000 176 12614.17 122.97 54642.28 88888.00 2015-06-25 03:57:41.125 176 12614.17 122.95 54642.25 88888.00 2015-06-25 03:57:41.250 176 12614.17 122.92 54642.30 88888.00 2015-06-25 03:57:41.375 176 12614.23 122.97 54642.30 88888.00 2015-06-25 03:57:41.500 176 12614.23 122.95 54642.30 88888.00 2015-06-25 03:57:41.625 176 12614.20 122.95 54642.30 88888.00 2015-06-25 03:57:41.750 176 12614.23 122.95 54642.30 88888.00 2015-06-25 03:57:41.875 176 12614.17 122.95 54642.28 88888.00 2015-06-25 03:57:42.000 176 12614.23 122.92 54642.28 88888.00 2015-06-25 03:57:42.125 176 12614.23 122.95 54642.28 88888.00 2015-06-25 03:57:42.250 176 12614.17 122.90 54642.28 88888.00 2015-06-25 03:57:42.375 176 12614.20 122.92 54642.25 88888.00 2015-06-25 03:57:42.500 176 12614.20 122.95 54642.30 88888.00 2015-06-25 03:57:42.625 176 12614.25 122.95 54642.30 88888.00 2015-06-25 03:57:42.750 176 12614.20 122.95 54642.32 88888.00 2015-06-25 03:57:42.875 176 12614.12 122.92 54642.32 88888.00 2015-06-25 03:57:43.000 176 12614.15 122.92 54642.32 88888.00 2015-06-25 03:57:43.125 176 12614.12 122.95 54642.32 88888.00 2015-06-25 03:57:43.250 176 12614.12 122.97 54642.32 88888.00 2015-06-25 03:57:43.375 176 12614.17 122.97 54642.32 88888.00 2015-06-25 03:57:43.500 176 12614.20 122.97 54642.32 88888.00 2015-06-25 03:57:43.625 176 12614.20 122.97 54642.30 88888.00 2015-06-25 03:57:43.750 176 12614.20 122.95 54642.30 88888.00 2015-06-25 03:57:43.875 176 12614.20 122.92 54642.32 88888.00 2015-06-25 03:57:44.000 176 12614.20 122.95 54642.30 88888.00 2015-06-25 03:57:44.125 176 12614.20 122.95 54642.30 88888.00 2015-06-25 03:57:44.250 176 12614.17 122.95 54642.32 88888.00 2015-06-25 03:57:44.375 176 12614.23 123.00 54642.30 88888.00 2015-06-25 03:57:44.500 176 12614.27 122.95 54642.28 88888.00 2015-06-25 03:57:44.625 176 12614.25 122.95 54642.30 88888.00 2015-06-25 03:57:44.750 176 12614.25 122.97 54642.30 88888.00 2015-06-25 03:57:44.875 176 12614.23 123.03 54642.30 88888.00 2015-06-25 03:57:45.000 176 12614.17 123.03 54642.28 88888.00 2015-06-25 03:57:45.125 176 12614.20 122.97 54642.28 88888.00 2015-06-25 03:57:45.250 176 12614.12 122.97 54642.30 88888.00 2015-06-25 03:57:45.375 176 12614.12 123.00 54642.32 88888.00 2015-06-25 03:57:45.500 176 12614.12 122.97 54642.32 88888.00 2015-06-25 03:57:45.625 176 12614.12 123.00 54642.32 88888.00 2015-06-25 03:57:45.750 176 12614.17 123.00 54642.32 88888.00 2015-06-25 03:57:45.875 176 12614.17 123.00 54642.30 88888.00 2015-06-25 03:57:46.000 176 12614.15 122.97 54642.28 88888.00 2015-06-25 03:57:46.125 176 12614.12 122.97 54642.30 88888.00 2015-06-25 03:57:46.250 176 12614.12 122.97 54642.30 88888.00 2015-06-25 03:57:46.375 176 12614.17 122.97 54642.32 88888.00 2015-06-25 03:57:46.500 176 12614.12 122.97 54642.35 88888.00 2015-06-25 03:57:46.625 176 12614.15 122.97 54642.32 88888.00 2015-06-25 03:57:46.750 176 12614.10 122.97 54642.32 88888.00 2015-06-25 03:57:46.875 176 12614.12 122.97 54642.30 88888.00 2015-06-25 03:57:47.000 176 12614.23 122.95 54642.30 88888.00 2015-06-25 03:57:47.125 176 12614.30 122.97 54642.32 88888.00 2015-06-25 03:57:47.250 176 12614.25 123.00 54642.32 88888.00 2015-06-25 03:57:47.375 176 12614.15 122.97 54642.32 88888.00 2015-06-25 03:57:47.500 176 12614.10 122.95 54642.32 88888.00 2015-06-25 03:57:47.625 176 12614.10 122.95 54642.32 88888.00 2015-06-25 03:57:47.750 176 12614.20 122.97 54642.32 88888.00 2015-06-25 03:57:47.875 176 12614.25 123.00 54642.32 88888.00 2015-06-25 03:57:48.000 176 12614.23 123.03 54642.30 88888.00 2015-06-25 03:57:48.125 176 12614.15 123.00 54642.30 88888.00 2015-06-25 03:57:48.250 176 12614.17 123.00 54642.28 88888.00 2015-06-25 03:57:48.375 176 12614.17 123.00 54642.28 88888.00 2015-06-25 03:57:48.500 176 12614.17 123.00 54642.30 88888.00 2015-06-25 03:57:48.625 176 12614.15 123.03 54642.30 88888.00 2015-06-25 03:57:48.750 176 12614.12 123.03 54642.30 88888.00 2015-06-25 03:57:48.875 176 12614.10 123.03 54642.32 88888.00 2015-06-25 03:57:49.000 176 12614.12 123.03 54642.30 88888.00 2015-06-25 03:57:49.125 176 12614.15 123.03 54642.30 88888.00 2015-06-25 03:57:49.250 176 12614.12 123.00 54642.30 88888.00 2015-06-25 03:57:49.375 176 12614.15 123.05 54642.32 88888.00 2015-06-25 03:57:49.500 176 12614.10 123.05 54642.32 88888.00 2015-06-25 03:57:49.625 176 12614.12 123.05 54642.30 88888.00 2015-06-25 03:57:49.750 176 12614.17 123.08 54642.30 88888.00 2015-06-25 03:57:49.875 176 12614.15 123.08 54642.30 88888.00 2015-06-25 03:57:50.000 176 12614.10 123.03 54642.30 88888.00 2015-06-25 03:57:50.125 176 12614.08 123.05 54642.32 88888.00 2015-06-25 03:57:50.250 176 12614.02 123.05 54642.32 88888.00 2015-06-25 03:57:50.375 176 12614.02 123.03 54642.32 88888.00 2015-06-25 03:57:50.500 176 12613.98 123.00 54642.28 88888.00 2015-06-25 03:57:50.625 176 12613.98 122.97 54642.28 88888.00 2015-06-25 03:57:50.750 176 12614.02 123.00 54642.30 88888.00 2015-06-25 03:57:50.875 176 12614.05 123.00 54642.32 88888.00 2015-06-25 03:57:51.000 176 12614.10 122.97 54642.32 88888.00 2015-06-25 03:57:51.125 176 12614.08 123.03 54642.35 88888.00 2015-06-25 03:57:51.250 176 12614.02 123.03 54642.35 88888.00 2015-06-25 03:57:51.375 176 12614.05 123.03 54642.32 88888.00 2015-06-25 03:57:51.500 176 12614.10 123.03 54642.32 88888.00 2015-06-25 03:57:51.625 176 12614.10 123.00 54642.30 88888.00 2015-06-25 03:57:51.750 176 12614.10 123.00 54642.32 88888.00 2015-06-25 03:57:51.875 176 12614.05 122.97 54642.32 88888.00 2015-06-25 03:57:52.000 176 12614.05 122.97 54642.32 88888.00 2015-06-25 03:57:52.125 176 12614.02 123.03 54642.32 88888.00 2015-06-25 03:57:52.250 176 12614.00 122.97 54642.32 88888.00 2015-06-25 03:57:52.375 176 12614.08 123.00 54642.32 88888.00 2015-06-25 03:57:52.500 176 12614.15 123.00 54642.32 88888.00 2015-06-25 03:57:52.625 176 12614.10 123.00 54642.32 88888.00 2015-06-25 03:57:52.750 176 12614.05 123.00 54642.32 88888.00 2015-06-25 03:57:52.875 176 12614.08 123.00 54642.32 88888.00 2015-06-25 03:57:53.000 176 12614.15 123.00 54642.32 88888.00 2015-06-25 03:57:53.125 176 12614.10 123.00 54642.35 88888.00 2015-06-25 03:57:53.250 176 12614.02 122.97 54642.35 88888.00 2015-06-25 03:57:53.375 176 12614.08 123.00 54642.35 88888.00 2015-06-25 03:57:53.500 176 12614.00 122.97 54642.32 88888.00 2015-06-25 03:57:53.625 176 12614.00 122.95 54642.32 88888.00 2015-06-25 03:57:53.750 176 12614.08 122.95 54642.35 88888.00 2015-06-25 03:57:53.875 176 12614.08 122.97 54642.35 88888.00 2015-06-25 03:57:54.000 176 12614.08 122.97 54642.32 88888.00 2015-06-25 03:57:54.125 176 12614.05 122.95 54642.32 88888.00 2015-06-25 03:57:54.250 176 12613.98 122.90 54642.35 88888.00 2015-06-25 03:57:54.375 176 12614.00 122.92 54642.35 88888.00 2015-06-25 03:57:54.500 176 12614.00 122.95 54642.38 88888.00 2015-06-25 03:57:54.625 176 12614.00 122.97 54642.35 88888.00 2015-06-25 03:57:54.750 176 12614.05 122.92 54642.32 88888.00 2015-06-25 03:57:54.875 176 12614.02 122.92 54642.32 88888.00 2015-06-25 03:57:55.000 176 12614.02 122.92 54642.32 88888.00 2015-06-25 03:57:55.125 176 12614.05 122.92 54642.35 88888.00 2015-06-25 03:57:55.250 176 12614.00 122.90 54642.35 88888.00 2015-06-25 03:57:55.375 176 12614.10 122.92 54642.35 88888.00 2015-06-25 03:57:55.500 176 12614.10 122.95 54642.35 88888.00 2015-06-25 03:57:55.625 176 12614.00 122.95 54642.35 88888.00 2015-06-25 03:57:55.750 176 12614.00 122.92 54642.32 88888.00 2015-06-25 03:57:55.875 176 12614.08 122.90 54642.32 88888.00 2015-06-25 03:57:56.000 176 12614.12 122.92 54642.32 88888.00 2015-06-25 03:57:56.125 176 12614.08 122.95 54642.35 88888.00 2015-06-25 03:57:56.250 176 12614.05 122.97 54642.35 88888.00 2015-06-25 03:57:56.375 176 12614.08 122.97 54642.35 88888.00 2015-06-25 03:57:56.500 176 12614.10 122.95 54642.35 88888.00 2015-06-25 03:57:56.625 176 12614.12 122.92 54642.35 88888.00 2015-06-25 03:57:56.750 176 12614.08 122.95 54642.35 88888.00 2015-06-25 03:57:56.875 176 12614.08 122.97 54642.35 88888.00 2015-06-25 03:57:57.000 176 12614.12 122.97 54642.32 88888.00 2015-06-25 03:57:57.125 176 12614.15 122.92 54642.32 88888.00 2015-06-25 03:57:57.250 176 12614.17 122.90 54642.32 88888.00 2015-06-25 03:57:57.375 176 12614.20 122.95 54642.35 88888.00 2015-06-25 03:57:57.500 176 12614.15 123.00 54642.35 88888.00 2015-06-25 03:57:57.625 176 12614.12 122.97 54642.35 88888.00 2015-06-25 03:57:57.750 176 12614.15 122.95 54642.32 88888.00 2015-06-25 03:57:57.875 176 12614.17 122.97 54642.32 88888.00 2015-06-25 03:57:58.000 176 12614.25 123.00 54642.32 88888.00 2015-06-25 03:57:58.125 176 12614.25 122.97 54642.32 88888.00 2015-06-25 03:57:58.250 176 12614.15 122.97 54642.35 88888.00 2015-06-25 03:57:58.375 176 12614.23 122.97 54642.35 88888.00 2015-06-25 03:57:58.500 176 12614.10 123.00 54642.32 88888.00 2015-06-25 03:57:58.625 176 12614.08 123.00 54642.32 88888.00 2015-06-25 03:57:58.750 176 12614.08 123.00 54642.32 88888.00 2015-06-25 03:57:58.875 176 12614.05 123.00 54642.35 88888.00 2015-06-25 03:57:59.000 176 12614.02 123.00 54642.32 88888.00 2015-06-25 03:57:59.125 176 12614.00 123.00 54642.32 88888.00 2015-06-25 03:57:59.250 176 12613.98 123.03 54642.32 88888.00 2015-06-25 03:57:59.375 176 12614.02 123.00 54642.32 88888.00 2015-06-25 03:57:59.500 176 12614.00 123.00 54642.32 88888.00 2015-06-25 03:57:59.625 176 12614.02 123.03 54642.32 88888.00 2015-06-25 03:57:59.750 176 12614.08 123.03 54642.35 88888.00 2015-06-25 03:57:59.875 176 12614.02 123.05 54642.35 88888.00 2015-06-25 03:58:00.000 176 12613.98 123.05 54642.35 88888.00 2015-06-25 03:58:00.125 176 12613.95 123.05 54642.35 88888.00 2015-06-25 03:58:00.250 176 12613.90 123.05 54642.35 88888.00 2015-06-25 03:58:00.375 176 12613.95 123.05 54642.38 88888.00 2015-06-25 03:58:00.500 176 12613.98 123.10 54642.35 88888.00 2015-06-25 03:58:00.625 176 12614.00 123.10 54642.35 88888.00 2015-06-25 03:58:00.750 176 12613.95 123.10 54642.32 88888.00 2015-06-25 03:58:00.875 176 12613.90 123.08 54642.32 88888.00 2015-06-25 03:58:01.000 176 12613.98 123.10 54642.35 88888.00 2015-06-25 03:58:01.125 176 12614.02 123.12 54642.32 88888.00 2015-06-25 03:58:01.250 176 12613.98 123.10 54642.32 88888.00 2015-06-25 03:58:01.375 176 12614.02 123.12 54642.32 88888.00 2015-06-25 03:58:01.500 176 12614.02 123.15 54642.32 88888.00 2015-06-25 03:58:01.625 176 12614.02 123.15 54642.35 88888.00 2015-06-25 03:58:01.750 176 12614.02 123.17 54642.32 88888.00 2015-06-25 03:58:01.875 176 12614.02 123.17 54642.30 88888.00 2015-06-25 03:58:02.000 176 12614.02 123.20 54642.30 88888.00 2015-06-25 03:58:02.125 176 12614.02 123.22 54642.30 88888.00 2015-06-25 03:58:02.250 176 12614.00 123.20 54642.30 88888.00 2015-06-25 03:58:02.375 176 12614.08 123.17 54642.32 88888.00 2015-06-25 03:58:02.500 176 12614.05 123.17 54642.32 88888.00 2015-06-25 03:58:02.625 176 12614.02 123.25 54642.32 88888.00 2015-06-25 03:58:02.750 176 12614.02 123.22 54642.28 88888.00 2015-06-25 03:58:02.875 176 12613.98 123.22 54642.28 88888.00 2015-06-25 03:58:03.000 176 12614.00 123.25 54642.30 88888.00 2015-06-25 03:58:03.125 176 12614.08 123.28 54642.32 88888.00 2015-06-25 03:58:03.250 176 12614.05 123.28 54642.30 88888.00 2015-06-25 03:58:03.375 176 12614.08 123.28 54642.30 88888.00 2015-06-25 03:58:03.500 176 12614.02 123.28 54642.30 88888.00 2015-06-25 03:58:03.625 176 12614.05 123.33 54642.30 88888.00 2015-06-25 03:58:03.750 176 12614.08 123.35 54642.30 88888.00 2015-06-25 03:58:03.875 176 12614.10 123.35 54642.32 88888.00 2015-06-25 03:58:04.000 176 12614.17 123.33 54642.32 88888.00 2015-06-25 03:58:04.125 176 12614.20 123.33 54642.30 88888.00 2015-06-25 03:58:04.250 176 12614.17 123.30 54642.30 88888.00 2015-06-25 03:58:04.375 176 12614.15 123.35 54642.30 88888.00 2015-06-25 03:58:04.500 176 12614.17 123.35 54642.28 88888.00 2015-06-25 03:58:04.625 176 12614.25 123.33 54642.28 88888.00 2015-06-25 03:58:04.750 176 12614.25 123.30 54642.30 88888.00 2015-06-25 03:58:04.875 176 12614.12 123.30 54642.28 88888.00 2015-06-25 03:58:05.000 176 12614.12 123.33 54642.25 88888.00 2015-06-25 03:58:05.125 176 12614.15 123.33 54642.28 88888.00 2015-06-25 03:58:05.250 176 12614.17 123.35 54642.28 88888.00 2015-06-25 03:58:05.375 176 12614.25 123.33 54642.28 88888.00 2015-06-25 03:58:05.500 176 12614.23 123.35 54642.28 88888.00 2015-06-25 03:58:05.625 176 12614.23 123.35 54642.28 88888.00 2015-06-25 03:58:05.750 176 12614.20 123.35 54642.25 88888.00 2015-06-25 03:58:05.875 176 12614.30 123.40 54642.28 88888.00 2015-06-25 03:58:06.000 176 12614.35 123.45 54642.30 88888.00 2015-06-25 03:58:06.125 176 12614.33 123.40 54642.28 88888.00 2015-06-25 03:58:06.250 176 12614.30 123.40 54642.25 88888.00 2015-06-25 03:58:06.375 176 12614.27 123.42 54642.28 88888.00 2015-06-25 03:58:06.500 176 12614.25 123.42 54642.28 88888.00 2015-06-25 03:58:06.625 176 12614.30 123.40 54642.28 88888.00 2015-06-25 03:58:06.750 176 12614.30 123.45 54642.28 88888.00 2015-06-25 03:58:06.875 176 12614.27 123.45 54642.28 88888.00 2015-06-25 03:58:07.000 176 12614.25 123.42 54642.25 88888.00 2015-06-25 03:58:07.125 176 12614.27 123.42 54642.25 88888.00 2015-06-25 03:58:07.250 176 12614.23 123.45 54642.28 88888.00 2015-06-25 03:58:07.375 176 12614.27 123.45 54642.28 88888.00 2015-06-25 03:58:07.500 176 12614.30 123.45 54642.28 88888.00 2015-06-25 03:58:07.625 176 12614.33 123.45 54642.22 88888.00 2015-06-25 03:58:07.750 176 12614.40 123.45 54642.20 88888.00 2015-06-25 03:58:07.875 176 12614.40 123.45 54642.22 88888.00 2015-06-25 03:58:08.000 176 12614.35 123.47 54642.22 88888.00 2015-06-25 03:58:08.125 176 12614.35 123.45 54642.25 88888.00 2015-06-25 03:58:08.250 176 12614.40 123.42 54642.25 88888.00 2015-06-25 03:58:08.375 176 12614.40 123.42 54642.22 88888.00 2015-06-25 03:58:08.500 176 12614.42 123.45 54642.22 88888.00 2015-06-25 03:58:08.625 176 12614.42 123.47 54642.20 88888.00 2015-06-25 03:58:08.750 176 12614.45 123.47 54642.22 88888.00 2015-06-25 03:58:08.875 176 12614.52 123.50 54642.22 88888.00 2015-06-25 03:58:09.000 176 12614.58 123.47 54642.25 88888.00 2015-06-25 03:58:09.125 176 12614.50 123.47 54642.20 88888.00 2015-06-25 03:58:09.250 176 12614.45 123.47 54642.22 88888.00 2015-06-25 03:58:09.375 176 12614.45 123.47 54642.18 88888.00 2015-06-25 03:58:09.500 176 12614.50 123.53 54642.18 88888.00 2015-06-25 03:58:09.625 176 12614.52 123.50 54642.20 88888.00 2015-06-25 03:58:09.750 176 12614.48 123.47 54642.20 88888.00 2015-06-25 03:58:09.875 176 12614.50 123.47 54642.18 88888.00 2015-06-25 03:58:10.000 176 12614.55 123.47 54642.18 88888.00 2015-06-25 03:58:10.125 176 12614.58 123.53 54642.20 88888.00 2015-06-25 03:58:10.250 176 12614.50 123.50 54642.22 88888.00 2015-06-25 03:58:10.375 176 12614.48 123.50 54642.20 88888.00 2015-06-25 03:58:10.500 176 12614.42 123.53 54642.20 88888.00 2015-06-25 03:58:10.625 176 12614.48 123.55 54642.25 88888.00 2015-06-25 03:58:10.750 176 12614.58 123.55 54642.22 88888.00 2015-06-25 03:58:10.875 176 12614.58 123.55 54642.22 88888.00 2015-06-25 03:58:11.000 176 12614.52 123.50 54642.20 88888.00 2015-06-25 03:58:11.125 176 12614.48 123.50 54642.22 88888.00 2015-06-25 03:58:11.250 176 12614.52 123.53 54642.20 88888.00 2015-06-25 03:58:11.375 176 12614.55 123.55 54642.22 88888.00 2015-06-25 03:58:11.500 176 12614.55 123.60 54642.25 88888.00 2015-06-25 03:58:11.625 176 12614.52 123.53 54642.20 88888.00 2015-06-25 03:58:11.750 176 12614.50 123.45 54642.18 88888.00 2015-06-25 03:58:11.875 176 12614.55 123.53 54642.25 88888.00 2015-06-25 03:58:12.000 176 12614.55 123.58 54642.28 88888.00 2015-06-25 03:58:12.125 176 12614.50 123.58 54642.25 88888.00 2015-06-25 03:58:12.250 176 12614.48 123.58 54642.25 88888.00 2015-06-25 03:58:12.375 176 12614.50 123.60 54642.28 88888.00 2015-06-25 03:58:12.500 176 12614.52 123.60 54642.25 88888.00 2015-06-25 03:58:12.625 176 12614.50 123.60 54642.22 88888.00 2015-06-25 03:58:12.750 176 12614.50 123.60 54642.25 88888.00 2015-06-25 03:58:12.875 176 12614.55 123.62 54642.25 88888.00 2015-06-25 03:58:13.000 176 12614.58 123.62 54642.22 88888.00 2015-06-25 03:58:13.125 176 12614.55 123.60 54642.20 88888.00 2015-06-25 03:58:13.250 176 12614.50 123.58 54642.22 88888.00 2015-06-25 03:58:13.375 176 12614.55 123.60 54642.22 88888.00 2015-06-25 03:58:13.500 176 12614.52 123.58 54642.22 88888.00 2015-06-25 03:58:13.625 176 12614.52 123.60 54642.22 88888.00 2015-06-25 03:58:13.750 176 12614.50 123.65 54642.25 88888.00 2015-06-25 03:58:13.875 176 12614.52 123.67 54642.25 88888.00 2015-06-25 03:58:14.000 176 12614.55 123.67 54642.25 88888.00 2015-06-25 03:58:14.125 176 12614.55 123.65 54642.22 88888.00 2015-06-25 03:58:14.250 176 12614.55 123.60 54642.22 88888.00 2015-06-25 03:58:14.375 176 12614.58 123.62 54642.22 88888.00 2015-06-25 03:58:14.500 176 12614.58 123.65 54642.25 88888.00 2015-06-25 03:58:14.625 176 12614.52 123.65 54642.28 88888.00 2015-06-25 03:58:14.750 176 12614.50 123.67 54642.28 88888.00 2015-06-25 03:58:14.875 176 12614.55 123.70 54642.25 88888.00 2015-06-25 03:58:15.000 176 12614.58 123.70 54642.25 88888.00 2015-06-25 03:58:15.125 176 12614.58 123.72 54642.25 88888.00 2015-06-25 03:58:15.250 176 12614.52 123.70 54642.25 88888.00 2015-06-25 03:58:15.375 176 12614.50 123.67 54642.28 88888.00 2015-06-25 03:58:15.500 176 12614.40 123.67 54642.28 88888.00 2015-06-25 03:58:15.625 176 12614.42 123.67 54642.25 88888.00 2015-06-25 03:58:15.750 176 12614.45 123.67 54642.22 88888.00 2015-06-25 03:58:15.875 176 12614.48 123.67 54642.25 88888.00 2015-06-25 03:58:16.000 176 12614.48 123.65 54642.25 88888.00 2015-06-25 03:58:16.125 176 12614.42 123.67 54642.25 88888.00 2015-06-25 03:58:16.250 176 12614.38 123.67 54642.25 88888.00 2015-06-25 03:58:16.375 176 12614.40 123.65 54642.22 88888.00 2015-06-25 03:58:16.500 176 12614.38 123.65 54642.25 88888.00 2015-06-25 03:58:16.625 176 12614.42 123.67 54642.25 88888.00 2015-06-25 03:58:16.750 176 12614.40 123.62 54642.25 88888.00 2015-06-25 03:58:16.875 176 12614.38 123.62 54642.25 88888.00 2015-06-25 03:58:17.000 176 12614.38 123.65 54642.28 88888.00 2015-06-25 03:58:17.125 176 12614.38 123.65 54642.28 88888.00 2015-06-25 03:58:17.250 176 12614.33 123.60 54642.25 88888.00 2015-06-25 03:58:17.375 176 12614.35 123.60 54642.28 88888.00 2015-06-25 03:58:17.500 176 12614.35 123.60 54642.28 88888.00 2015-06-25 03:58:17.625 176 12614.35 123.60 54642.30 88888.00 2015-06-25 03:58:17.750 176 12614.40 123.60 54642.28 88888.00 2015-06-25 03:58:17.875 176 12614.40 123.60 54642.28 88888.00 2015-06-25 03:58:18.000 176 12614.42 123.62 54642.28 88888.00 2015-06-25 03:58:18.125 176 12614.40 123.62 54642.28 88888.00 2015-06-25 03:58:18.250 176 12614.35 123.62 54642.28 88888.00 2015-06-25 03:58:18.375 176 12614.35 123.60 54642.28 88888.00 2015-06-25 03:58:18.500 176 12614.38 123.60 54642.28 88888.00 2015-06-25 03:58:18.625 176 12614.35 123.62 54642.32 88888.00 2015-06-25 03:58:18.750 176 12614.30 123.60 54642.30 88888.00 2015-06-25 03:58:18.875 176 12614.27 123.55 54642.30 88888.00 2015-06-25 03:58:19.000 176 12614.30 123.58 54642.30 88888.00 2015-06-25 03:58:19.125 176 12614.30 123.60 54642.30 88888.00 2015-06-25 03:58:19.250 176 12614.27 123.60 54642.30 88888.00 2015-06-25 03:58:19.375 176 12614.30 123.60 54642.30 88888.00 2015-06-25 03:58:19.500 176 12614.30 123.62 54642.32 88888.00 2015-06-25 03:58:19.625 176 12614.33 123.62 54642.32 88888.00 2015-06-25 03:58:19.750 176 12614.35 123.60 54642.32 88888.00 2015-06-25 03:58:19.875 176 12614.30 123.55 54642.32 88888.00 2015-06-25 03:58:20.000 176 12614.33 123.58 54642.30 88888.00 2015-06-25 03:58:20.125 176 12614.33 123.58 54642.30 88888.00 2015-06-25 03:58:20.250 176 12614.30 123.60 54642.30 88888.00 2015-06-25 03:58:20.375 176 12614.27 123.60 54642.30 88888.00 2015-06-25 03:58:20.500 176 12614.27 123.60 54642.30 88888.00 2015-06-25 03:58:20.625 176 12614.25 123.62 54642.25 88888.00 2015-06-25 03:58:20.750 176 12614.25 123.58 54642.28 88888.00 2015-06-25 03:58:20.875 176 12614.23 123.58 54642.30 88888.00 2015-06-25 03:58:21.000 176 12614.25 123.60 54642.32 88888.00 2015-06-25 03:58:21.125 176 12614.27 123.60 54642.32 88888.00 2015-06-25 03:58:21.250 176 12614.23 123.58 54642.32 88888.00 2015-06-25 03:58:21.375 176 12614.25 123.55 54642.30 88888.00 2015-06-25 03:58:21.500 176 12614.27 123.55 54642.30 88888.00 2015-06-25 03:58:21.625 176 12614.25 123.58 54642.32 88888.00 2015-06-25 03:58:21.750 176 12614.25 123.60 54642.30 88888.00 2015-06-25 03:58:21.875 176 12614.30 123.62 54642.28 88888.00 2015-06-25 03:58:22.000 176 12614.23 123.62 54642.30 88888.00 2015-06-25 03:58:22.125 176 12614.15 123.58 54642.28 88888.00 2015-06-25 03:58:22.250 176 12614.12 123.55 54642.28 88888.00 2015-06-25 03:58:22.375 176 12614.23 123.60 54642.28 88888.00 2015-06-25 03:58:22.500 176 12614.25 123.62 54642.30 88888.00 2015-06-25 03:58:22.625 176 12614.23 123.60 54642.30 88888.00 2015-06-25 03:58:22.750 176 12614.25 123.62 54642.30 88888.00 2015-06-25 03:58:22.875 176 12614.23 123.65 54642.30 88888.00 2015-06-25 03:58:23.000 176 12614.17 123.62 54642.30 88888.00 2015-06-25 03:58:23.125 176 12614.15 123.60 54642.30 88888.00 2015-06-25 03:58:23.250 176 12614.12 123.58 54642.32 88888.00 2015-06-25 03:58:23.375 176 12614.25 123.62 54642.30 88888.00 2015-06-25 03:58:23.500 176 12614.23 123.65 54642.32 88888.00 2015-06-25 03:58:23.625 176 12614.20 123.65 54642.30 88888.00 2015-06-25 03:58:23.750 176 12614.17 123.62 54642.30 88888.00 2015-06-25 03:58:23.875 176 12614.17 123.62 54642.30 88888.00 2015-06-25 03:58:24.000 176 12614.20 123.62 54642.32 88888.00 2015-06-25 03:58:24.125 176 12614.20 123.65 54642.35 88888.00 2015-06-25 03:58:24.250 176 12614.20 123.62 54642.32 88888.00 2015-06-25 03:58:24.375 176 12614.27 123.62 54642.32 88888.00 2015-06-25 03:58:24.500 176 12614.23 123.62 54642.30 88888.00 2015-06-25 03:58:24.625 176 12614.25 123.65 54642.32 88888.00 2015-06-25 03:58:24.750 176 12614.33 123.67 54642.32 88888.00 2015-06-25 03:58:24.875 176 12614.33 123.67 54642.30 88888.00 2015-06-25 03:58:25.000 176 12614.33 123.70 54642.32 88888.00 2015-06-25 03:58:25.125 176 12614.30 123.67 54642.32 88888.00 2015-06-25 03:58:25.250 176 12614.27 123.70 54642.32 88888.00 2015-06-25 03:58:25.375 176 12614.35 123.70 54642.32 88888.00 2015-06-25 03:58:25.500 176 12614.35 123.70 54642.32 88888.00 2015-06-25 03:58:25.625 176 12614.38 123.67 54642.30 88888.00 2015-06-25 03:58:25.750 176 12614.40 123.70 54642.30 88888.00 2015-06-25 03:58:25.875 176 12614.38 123.72 54642.30 88888.00 2015-06-25 03:58:26.000 176 12614.38 123.75 54642.30 88888.00 2015-06-25 03:58:26.125 176 12614.40 123.72 54642.30 88888.00 2015-06-25 03:58:26.250 176 12614.40 123.67 54642.30 88888.00 2015-06-25 03:58:26.375 176 12614.40 123.70 54642.30 88888.00 2015-06-25 03:58:26.500 176 12614.38 123.72 54642.30 88888.00 2015-06-25 03:58:26.625 176 12614.40 123.70 54642.30 88888.00 2015-06-25 03:58:26.750 176 12614.38 123.70 54642.28 88888.00 2015-06-25 03:58:26.875 176 12614.38 123.75 54642.28 88888.00 2015-06-25 03:58:27.000 176 12614.38 123.72 54642.28 88888.00 2015-06-25 03:58:27.125 176 12614.40 123.72 54642.28 88888.00 2015-06-25 03:58:27.250 176 12614.42 123.70 54642.25 88888.00 2015-06-25 03:58:27.375 176 12614.45 123.72 54642.28 88888.00 2015-06-25 03:58:27.500 176 12614.45 123.72 54642.30 88888.00 2015-06-25 03:58:27.625 176 12614.45 123.70 54642.28 88888.00 2015-06-25 03:58:27.750 176 12614.42 123.67 54642.28 88888.00 2015-06-25 03:58:27.875 176 12614.50 123.67 54642.28 88888.00 2015-06-25 03:58:28.000 176 12614.50 123.67 54642.25 88888.00 2015-06-25 03:58:28.125 176 12614.48 123.70 54642.28 88888.00 2015-06-25 03:58:28.250 176 12614.48 123.70 54642.30 88888.00 2015-06-25 03:58:28.375 176 12614.48 123.70 54642.25 88888.00 2015-06-25 03:58:28.500 176 12614.45 123.67 54642.28 88888.00 2015-06-25 03:58:28.625 176 12614.50 123.72 54642.28 88888.00 2015-06-25 03:58:28.750 176 12614.50 123.72 54642.28 88888.00 2015-06-25 03:58:28.875 176 12614.52 123.72 54642.25 88888.00 2015-06-25 03:58:29.000 176 12614.52 123.70 54642.25 88888.00 2015-06-25 03:58:29.125 176 12614.50 123.67 54642.22 88888.00 2015-06-25 03:58:29.250 176 12614.58 123.70 54642.22 88888.00 2015-06-25 03:58:29.375 176 12614.65 123.72 54642.20 88888.00 2015-06-25 03:58:29.500 176 12614.62 123.72 54642.20 88888.00 2015-06-25 03:58:29.625 176 12614.58 123.70 54642.20 88888.00 2015-06-25 03:58:29.750 176 12614.60 123.70 54642.22 88888.00 2015-06-25 03:58:29.875 176 12614.62 123.67 54642.25 88888.00 2015-06-25 03:58:30.000 176 12614.67 123.67 54642.25 88888.00 2015-06-25 03:58:30.125 176 12614.67 123.67 54642.25 88888.00 2015-06-25 03:58:30.250 176 12614.65 123.67 54642.28 88888.00 2015-06-25 03:58:30.375 176 12614.73 123.70 54642.25 88888.00 2015-06-25 03:58:30.500 176 12614.70 123.65 54642.22 88888.00 2015-06-25 03:58:30.625 176 12614.67 123.65 54642.22 88888.00 2015-06-25 03:58:30.750 176 12614.70 123.70 54642.22 88888.00 2015-06-25 03:58:30.875 176 12614.73 123.72 54642.22 88888.00 2015-06-25 03:58:31.000 176 12614.73 123.70 54642.22 88888.00 2015-06-25 03:58:31.125 176 12614.70 123.70 54642.22 88888.00 2015-06-25 03:58:31.250 176 12614.70 123.67 54642.18 88888.00 2015-06-25 03:58:31.375 176 12614.77 123.72 54642.22 88888.00 2015-06-25 03:58:31.500 176 12614.80 123.75 54642.25 88888.00 2015-06-25 03:58:31.625 176 12614.80 123.75 54642.22 88888.00 2015-06-25 03:58:31.750 176 12614.77 123.70 54642.18 88888.00 2015-06-25 03:58:31.875 176 12614.77 123.75 54642.18 88888.00 2015-06-25 03:58:32.000 176 12614.85 123.78 54642.20 88888.00 2015-06-25 03:58:32.125 176 12614.90 123.80 54642.22 88888.00 2015-06-25 03:58:32.250 176 12614.90 123.78 54642.22 88888.00 2015-06-25 03:58:32.375 176 12614.90 123.78 54642.18 88888.00 2015-06-25 03:58:32.500 176 12614.85 123.78 54642.20 88888.00 2015-06-25 03:58:32.625 176 12614.77 123.78 54642.20 88888.00 2015-06-25 03:58:32.750 176 12614.75 123.78 54642.18 88888.00 2015-06-25 03:58:32.875 176 12614.75 123.78 54642.20 88888.00 2015-06-25 03:58:33.000 176 12614.77 123.80 54642.20 88888.00 2015-06-25 03:58:33.125 176 12614.75 123.83 54642.18 88888.00 2015-06-25 03:58:33.250 176 12614.77 123.83 54642.20 88888.00 2015-06-25 03:58:33.375 176 12614.83 123.85 54642.18 88888.00 2015-06-25 03:58:33.500 176 12614.75 123.85 54642.10 88888.00 2015-06-25 03:58:33.625 176 12614.67 123.83 54642.15 88888.00 2015-06-25 03:58:33.750 176 12614.75 123.85 54642.18 88888.00 2015-06-25 03:58:33.875 176 12614.75 123.90 54642.20 88888.00 2015-06-25 03:58:34.000 176 12614.75 123.90 54642.15 88888.00 2015-06-25 03:58:34.125 176 12614.75 123.90 54642.15 88888.00 2015-06-25 03:58:34.250 176 12614.70 123.90 54642.20 88888.00 2015-06-25 03:58:34.375 176 12614.75 123.92 54642.20 88888.00 2015-06-25 03:58:34.500 176 12614.80 123.92 54642.20 88888.00 2015-06-25 03:58:34.625 176 12614.77 123.90 54642.15 88888.00 2015-06-25 03:58:34.750 176 12614.75 123.92 54642.15 88888.00 2015-06-25 03:58:34.875 176 12614.77 123.95 54642.18 88888.00 2015-06-25 03:58:35.000 176 12614.65 123.95 54642.15 88888.00 2015-06-25 03:58:35.125 176 12614.60 123.95 54642.20 88888.00 2015-06-25 03:58:35.250 176 12614.62 123.95 54642.20 88888.00 2015-06-25 03:58:35.375 176 12614.70 123.97 54642.22 88888.00 2015-06-25 03:58:35.500 176 12614.67 123.97 54642.18 88888.00 2015-06-25 03:58:35.625 176 12614.60 123.95 54642.18 88888.00 2015-06-25 03:58:35.750 176 12614.60 123.97 54642.20 88888.00 2015-06-25 03:58:35.875 176 12614.65 123.97 54642.22 88888.00 2015-06-25 03:58:36.000 176 12614.65 124.00 54642.20 88888.00 2015-06-25 03:58:36.125 176 12614.55 124.00 54642.20 88888.00 2015-06-25 03:58:36.250 176 12614.58 124.00 54642.22 88888.00 2015-06-25 03:58:36.375 176 12614.62 124.00 54642.20 88888.00 2015-06-25 03:58:36.500 176 12614.70 124.03 54642.20 88888.00 2015-06-25 03:58:36.625 176 12614.67 124.05 54642.20 88888.00 2015-06-25 03:58:36.750 176 12614.62 124.08 54642.22 88888.00 2015-06-25 03:58:36.875 176 12614.60 124.08 54642.22 88888.00 2015-06-25 03:58:37.000 176 12614.65 124.08 54642.18 88888.00 2015-06-25 03:58:37.125 176 12614.62 124.08 54642.18 88888.00 2015-06-25 03:58:37.250 176 12614.62 124.05 54642.18 88888.00 2015-06-25 03:58:37.375 176 12614.65 124.10 54642.20 88888.00 2015-06-25 03:58:37.500 176 12614.65 124.10 54642.18 88888.00 2015-06-25 03:58:37.625 176 12614.62 124.10 54642.20 88888.00 2015-06-25 03:58:37.750 176 12614.65 124.08 54642.18 88888.00 2015-06-25 03:58:37.875 176 12614.67 124.08 54642.20 88888.00 2015-06-25 03:58:38.000 176 12614.65 124.05 54642.20 88888.00 2015-06-25 03:58:38.125 176 12614.60 124.08 54642.22 88888.00 2015-06-25 03:58:38.250 176 12614.65 124.10 54642.22 88888.00 2015-06-25 03:58:38.375 176 12614.65 124.12 54642.22 88888.00 2015-06-25 03:58:38.500 176 12614.60 124.10 54642.25 88888.00 2015-06-25 03:58:38.625 176 12614.58 124.12 54642.22 88888.00 2015-06-25 03:58:38.750 176 12614.58 124.12 54642.25 88888.00 2015-06-25 03:58:38.875 176 12614.52 124.08 54642.22 88888.00 2015-06-25 03:58:39.000 176 12614.52 124.10 54642.22 88888.00 2015-06-25 03:58:39.125 176 12614.52 124.12 54642.25 88888.00 2015-06-25 03:58:39.250 176 12614.52 124.10 54642.25 88888.00 2015-06-25 03:58:39.375 176 12614.58 124.10 54642.25 88888.00 2015-06-25 03:58:39.500 176 12614.62 124.10 54642.25 88888.00 2015-06-25 03:58:39.625 176 12614.70 124.12 54642.28 88888.00 2015-06-25 03:58:39.750 176 12614.73 124.15 54642.28 88888.00 2015-06-25 03:58:39.875 176 12614.67 124.10 54642.28 88888.00 2015-06-25 03:58:40.000 176 12614.60 124.08 54642.25 88888.00 2015-06-25 03:58:40.125 176 12614.55 124.08 54642.25 88888.00 2015-06-25 03:58:40.250 176 12614.58 124.10 54642.22 88888.00 2015-06-25 03:58:40.375 176 12614.60 124.08 54642.18 88888.00 2015-06-25 03:58:40.500 176 12614.62 124.12 54642.22 88888.00 2015-06-25 03:58:40.625 176 12614.65 124.12 54642.25 88888.00 2015-06-25 03:58:40.750 176 12614.62 124.10 54642.22 88888.00 2015-06-25 03:58:40.875 176 12614.58 124.05 54642.22 88888.00 2015-06-25 03:58:41.000 176 12614.60 124.08 54642.20 88888.00 2015-06-25 03:58:41.125 176 12614.62 124.08 54642.20 88888.00 2015-06-25 03:58:41.250 176 12614.62 124.05 54642.25 88888.00 2015-06-25 03:58:41.375 176 12614.58 124.12 54642.25 88888.00 2015-06-25 03:58:41.500 176 12614.55 124.12 54642.25 88888.00 2015-06-25 03:58:41.625 176 12614.60 124.08 54642.22 88888.00 2015-06-25 03:58:41.750 176 12614.60 124.08 54642.22 88888.00 2015-06-25 03:58:41.875 176 12614.62 124.08 54642.25 88888.00 2015-06-25 03:58:42.000 176 12614.62 124.10 54642.22 88888.00 2015-06-25 03:58:42.125 176 12614.60 124.08 54642.25 88888.00 2015-06-25 03:58:42.250 176 12614.60 124.10 54642.22 88888.00 2015-06-25 03:58:42.375 176 12614.62 124.10 54642.25 88888.00 2015-06-25 03:58:42.500 176 12614.58 124.08 54642.25 88888.00 2015-06-25 03:58:42.625 176 12614.48 124.05 54642.22 88888.00 2015-06-25 03:58:42.750 176 12614.50 124.05 54642.22 88888.00 2015-06-25 03:58:42.875 176 12614.55 124.05 54642.22 88888.00 2015-06-25 03:58:43.000 176 12614.60 124.05 54642.22 88888.00 2015-06-25 03:58:43.125 176 12614.60 124.08 54642.28 88888.00 2015-06-25 03:58:43.250 176 12614.55 124.03 54642.30 88888.00 2015-06-25 03:58:43.375 176 12614.52 124.03 54642.28 88888.00 2015-06-25 03:58:43.500 176 12614.55 124.03 54642.28 88888.00 2015-06-25 03:58:43.625 176 12614.55 124.05 54642.28 88888.00 2015-06-25 03:58:43.750 176 12614.52 124.05 54642.28 88888.00 2015-06-25 03:58:43.875 176 12614.52 124.03 54642.30 88888.00 2015-06-25 03:58:44.000 176 12614.55 124.03 54642.30 88888.00 2015-06-25 03:58:44.125 176 12614.58 124.03 54642.30 88888.00 2015-06-25 03:58:44.250 176 12614.60 124.00 54642.30 88888.00 2015-06-25 03:58:44.375 176 12614.62 124.00 54642.30 88888.00 2015-06-25 03:58:44.500 176 12614.60 124.03 54642.30 88888.00 2015-06-25 03:58:44.625 176 12614.58 124.00 54642.28 88888.00 2015-06-25 03:58:44.750 176 12614.60 124.03 54642.28 88888.00 2015-06-25 03:58:44.875 176 12614.60 124.03 54642.25 88888.00 2015-06-25 03:58:45.000 176 12614.65 124.03 54642.22 88888.00 2015-06-25 03:58:45.125 176 12614.67 124.03 54642.25 88888.00 2015-06-25 03:58:45.250 176 12614.67 124.00 54642.28 88888.00 2015-06-25 03:58:45.375 176 12614.67 124.00 54642.28 88888.00 2015-06-25 03:58:45.500 176 12614.60 123.97 54642.25 88888.00 2015-06-25 03:58:45.625 176 12614.58 124.00 54642.25 88888.00 2015-06-25 03:58:45.750 176 12614.55 124.03 54642.28 88888.00 2015-06-25 03:58:45.875 176 12614.62 124.00 54642.28 88888.00 2015-06-25 03:58:46.000 176 12614.62 124.00 54642.28 88888.00 2015-06-25 03:58:46.125 176 12614.60 123.97 54642.28 88888.00 2015-06-25 03:58:46.250 176 12614.60 123.95 54642.30 88888.00 2015-06-25 03:58:46.375 176 12614.60 123.97 54642.30 88888.00 2015-06-25 03:58:46.500 176 12614.58 124.00 54642.32 88888.00 2015-06-25 03:58:46.625 176 12614.55 123.97 54642.28 88888.00 2015-06-25 03:58:46.750 176 12614.58 123.97 54642.28 88888.00 2015-06-25 03:58:46.875 176 12614.62 123.97 54642.30 88888.00 2015-06-25 03:58:47.000 176 12614.65 124.00 54642.30 88888.00 2015-06-25 03:58:47.125 176 12614.70 123.97 54642.30 88888.00 2015-06-25 03:58:47.250 176 12614.67 123.92 54642.30 88888.00 2015-06-25 03:58:47.375 176 12614.62 123.95 54642.28 88888.00 2015-06-25 03:58:47.500 176 12614.58 123.95 54642.30 88888.00 2015-06-25 03:58:47.625 176 12614.58 123.95 54642.28 88888.00 2015-06-25 03:58:47.750 176 12614.55 123.92 54642.25 88888.00 2015-06-25 03:58:47.875 176 12614.58 123.95 54642.22 88888.00 2015-06-25 03:58:48.000 176 12614.65 123.97 54642.25 88888.00 2015-06-25 03:58:48.125 176 12614.67 123.95 54642.25 88888.00 2015-06-25 03:58:48.250 176 12614.62 123.88 54642.28 88888.00 2015-06-25 03:58:48.375 176 12614.62 123.90 54642.28 88888.00 2015-06-25 03:58:48.500 176 12614.62 123.90 54642.28 88888.00 2015-06-25 03:58:48.625 176 12614.65 123.92 54642.28 88888.00 2015-06-25 03:58:48.750 176 12614.67 123.92 54642.25 88888.00 2015-06-25 03:58:48.875 176 12614.62 123.92 54642.22 88888.00 2015-06-25 03:58:49.000 176 12614.62 123.92 54642.22 88888.00 2015-06-25 03:58:49.125 176 12614.62 123.95 54642.25 88888.00 2015-06-25 03:58:49.250 176 12614.62 123.92 54642.28 88888.00 2015-06-25 03:58:49.375 176 12614.62 123.95 54642.28 88888.00 2015-06-25 03:58:49.500 176 12614.65 123.95 54642.25 88888.00 2015-06-25 03:58:49.625 176 12614.65 123.90 54642.22 88888.00 2015-06-25 03:58:49.750 176 12614.65 123.90 54642.25 88888.00 2015-06-25 03:58:49.875 176 12614.67 123.90 54642.25 88888.00 2015-06-25 03:58:50.000 176 12614.70 123.92 54642.28 88888.00 2015-06-25 03:58:50.125 176 12614.70 123.92 54642.28 88888.00 2015-06-25 03:58:50.250 176 12614.62 123.90 54642.25 88888.00 2015-06-25 03:58:50.375 176 12614.62 123.92 54642.25 88888.00 2015-06-25 03:58:50.500 176 12614.67 123.92 54642.22 88888.00 2015-06-25 03:58:50.625 176 12614.75 123.97 54642.28 88888.00 2015-06-25 03:58:50.750 176 12614.80 123.97 54642.30 88888.00 2015-06-25 03:58:50.875 176 12614.80 123.97 54642.30 88888.00 2015-06-25 03:58:51.000 176 12614.75 123.95 54642.25 88888.00 2015-06-25 03:58:51.125 176 12614.67 123.95 54642.22 88888.00 2015-06-25 03:58:51.250 176 12614.70 123.97 54642.25 88888.00 2015-06-25 03:58:51.375 176 12614.80 123.97 54642.20 88888.00 2015-06-25 03:58:51.500 176 12614.83 124.00 54642.22 88888.00 2015-06-25 03:58:51.625 176 12614.85 124.00 54642.20 88888.00 2015-06-25 03:58:51.750 176 12614.80 124.00 54642.22 88888.00 2015-06-25 03:58:51.875 176 12614.75 124.00 54642.25 88888.00 2015-06-25 03:58:52.000 176 12614.75 124.03 54642.25 88888.00 2015-06-25 03:58:52.125 176 12614.75 124.05 54642.22 88888.00 2015-06-25 03:58:52.250 176 12614.73 124.03 54642.22 88888.00 2015-06-25 03:58:52.375 176 12614.77 124.03 54642.20 88888.00 2015-06-25 03:58:52.500 176 12614.83 124.05 54642.22 88888.00 2015-06-25 03:58:52.625 176 12614.85 124.03 54642.22 88888.00 2015-06-25 03:58:52.750 176 12614.90 124.03 54642.20 88888.00 2015-06-25 03:58:52.875 176 12614.90 124.05 54642.20 88888.00 2015-06-25 03:58:53.000 176 12614.90 124.03 54642.15 88888.00 2015-06-25 03:58:53.125 176 12614.95 124.08 54642.20 88888.00 2015-06-25 03:58:53.250 176 12614.90 124.05 54642.22 88888.00 2015-06-25 03:58:53.375 176 12614.90 124.10 54642.20 88888.00 2015-06-25 03:58:53.500 176 12614.83 124.03 54642.20 88888.00 2015-06-25 03:58:53.625 176 12614.85 124.05 54642.18 88888.00 2015-06-25 03:58:53.750 176 12614.90 124.05 54642.20 88888.00 2015-06-25 03:58:53.875 176 12614.92 124.10 54642.22 88888.00 2015-06-25 03:58:54.000 176 12614.92 124.10 54642.18 88888.00 2015-06-25 03:58:54.125 176 12614.95 124.10 54642.20 88888.00 2015-06-25 03:58:54.250 176 12615.05 124.12 54642.22 88888.00 2015-06-25 03:58:54.375 176 12615.05 124.12 54642.20 88888.00 2015-06-25 03:58:54.500 176 12614.95 124.12 54642.20 88888.00 2015-06-25 03:58:54.625 176 12614.90 124.12 54642.22 88888.00 2015-06-25 03:58:54.750 176 12614.90 124.12 54642.22 88888.00 2015-06-25 03:58:54.875 176 12614.85 124.12 54642.22 88888.00 2015-06-25 03:58:55.000 176 12614.85 124.12 54642.20 88888.00 2015-06-25 03:58:55.125 176 12614.85 124.10 54642.20 88888.00 2015-06-25 03:58:55.250 176 12614.85 124.08 54642.22 88888.00 2015-06-25 03:58:55.375 176 12614.88 124.12 54642.22 88888.00 2015-06-25 03:58:55.500 176 12614.90 124.15 54642.20 88888.00 2015-06-25 03:58:55.625 176 12614.98 124.15 54642.20 88888.00 2015-06-25 03:58:55.750 176 12615.00 124.12 54642.20 88888.00 2015-06-25 03:58:55.875 176 12614.98 124.10 54642.20 88888.00 2015-06-25 03:58:56.000 176 12614.95 124.12 54642.20 88888.00 2015-06-25 03:58:56.125 176 12614.98 124.17 54642.20 88888.00 2015-06-25 03:58:56.250 176 12614.92 124.15 54642.18 88888.00 2015-06-25 03:58:56.375 176 12614.92 124.15 54642.18 88888.00 2015-06-25 03:58:56.500 176 12614.90 124.15 54642.18 88888.00 2015-06-25 03:58:56.625 176 12614.95 124.15 54642.20 88888.00 2015-06-25 03:58:56.750 176 12614.98 124.15 54642.20 88888.00 2015-06-25 03:58:56.875 176 12614.95 124.15 54642.15 88888.00 2015-06-25 03:58:57.000 176 12614.90 124.15 54642.18 88888.00 2015-06-25 03:58:57.125 176 12614.88 124.20 54642.18 88888.00 2015-06-25 03:58:57.250 176 12614.88 124.15 54642.18 88888.00 2015-06-25 03:58:57.375 176 12614.92 124.10 54642.18 88888.00 2015-06-25 03:58:57.500 176 12614.92 124.10 54642.18 88888.00 2015-06-25 03:58:57.625 176 12614.90 124.10 54642.20 88888.00 2015-06-25 03:58:57.750 176 12614.95 124.10 54642.20 88888.00 2015-06-25 03:58:57.875 176 12614.95 124.12 54642.20 88888.00 2015-06-25 03:58:58.000 176 12614.95 124.17 54642.20 88888.00 2015-06-25 03:58:58.125 176 12614.92 124.17 54642.20 88888.00 2015-06-25 03:58:58.250 176 12614.95 124.15 54642.20 88888.00 2015-06-25 03:58:58.375 176 12614.98 124.12 54642.20 88888.00 2015-06-25 03:58:58.500 176 12615.02 124.12 54642.20 88888.00 2015-06-25 03:58:58.625 176 12615.02 124.15 54642.20 88888.00 2015-06-25 03:58:58.750 176 12615.02 124.17 54642.22 88888.00 2015-06-25 03:58:58.875 176 12615.00 124.15 54642.20 88888.00 2015-06-25 03:58:59.000 176 12615.00 124.12 54642.20 88888.00 2015-06-25 03:58:59.125 176 12615.00 124.10 54642.22 88888.00 2015-06-25 03:58:59.250 176 12615.08 124.12 54642.25 88888.00 2015-06-25 03:58:59.375 176 12615.10 124.12 54642.22 88888.00 2015-06-25 03:58:59.500 176 12615.08 124.10 54642.25 88888.00 2015-06-25 03:58:59.625 176 12615.05 124.08 54642.22 88888.00 2015-06-25 03:58:59.750 176 12615.02 124.10 54642.22 88888.00 2015-06-25 03:58:59.875 176 12615.02 124.10 54642.20 88888.00 2015-06-25 03:59:00.000 176 12615.05 124.08 54642.18 88888.00 2015-06-25 03:59:00.125 176 12615.08 124.08 54642.18 88888.00 2015-06-25 03:59:00.250 176 12615.08 124.10 54642.20 88888.00 2015-06-25 03:59:00.375 176 12615.10 124.08 54642.20 88888.00 2015-06-25 03:59:00.500 176 12615.15 124.08 54642.20 88888.00 2015-06-25 03:59:00.625 176 12615.12 124.08 54642.22 88888.00 2015-06-25 03:59:00.750 176 12615.08 124.12 54642.22 88888.00 2015-06-25 03:59:00.875 176 12615.08 124.10 54642.22 88888.00 2015-06-25 03:59:01.000 176 12615.10 124.08 54642.20 88888.00 2015-06-25 03:59:01.125 176 12615.10 124.05 54642.22 88888.00 2015-06-25 03:59:01.250 176 12615.08 124.05 54642.22 88888.00 2015-06-25 03:59:01.375 176 12615.08 124.05 54642.20 88888.00 2015-06-25 03:59:01.500 176 12615.08 124.05 54642.20 88888.00 2015-06-25 03:59:01.625 176 12615.15 124.05 54642.20 88888.00 2015-06-25 03:59:01.750 176 12615.15 124.08 54642.18 88888.00 2015-06-25 03:59:01.875 176 12615.12 124.03 54642.18 88888.00 2015-06-25 03:59:02.000 176 12615.10 124.05 54642.18 88888.00 2015-06-25 03:59:02.125 176 12615.08 124.03 54642.20 88888.00 2015-06-25 03:59:02.250 176 12615.10 124.03 54642.20 88888.00 2015-06-25 03:59:02.375 176 12615.17 124.03 54642.18 88888.00 2015-06-25 03:59:02.500 176 12615.15 124.05 54642.20 88888.00 2015-06-25 03:59:02.625 176 12615.15 124.05 54642.20 88888.00 2015-06-25 03:59:02.750 176 12615.08 124.05 54642.20 88888.00 2015-06-25 03:59:02.875 176 12615.08 124.05 54642.20 88888.00 2015-06-25 03:59:03.000 176 12615.10 124.05 54642.20 88888.00 2015-06-25 03:59:03.125 176 12615.10 124.05 54642.22 88888.00 2015-06-25 03:59:03.250 176 12615.08 124.03 54642.22 88888.00 2015-06-25 03:59:03.375 176 12615.08 124.05 54642.22 88888.00 2015-06-25 03:59:03.500 176 12615.12 124.08 54642.22 88888.00 2015-06-25 03:59:03.625 176 12615.17 124.08 54642.22 88888.00 2015-06-25 03:59:03.750 176 12615.12 124.08 54642.22 88888.00 2015-06-25 03:59:03.875 176 12615.15 124.08 54642.22 88888.00 2015-06-25 03:59:04.000 176 12615.17 124.03 54642.25 88888.00 2015-06-25 03:59:04.125 176 12615.15 124.00 54642.25 88888.00 2015-06-25 03:59:04.250 176 12615.12 124.05 54642.30 88888.00 2015-06-25 03:59:04.375 176 12615.17 124.08 54642.30 88888.00 2015-06-25 03:59:04.500 176 12615.15 124.08 54642.28 88888.00 2015-06-25 03:59:04.625 176 12615.12 124.08 54642.25 88888.00 2015-06-25 03:59:04.750 176 12615.12 124.10 54642.25 88888.00 2015-06-25 03:59:04.875 176 12615.12 124.08 54642.25 88888.00 2015-06-25 03:59:05.000 176 12615.10 124.08 54642.28 88888.00 2015-06-25 03:59:05.125 176 12615.10 124.05 54642.28 88888.00 2015-06-25 03:59:05.250 176 12615.05 124.03 54642.28 88888.00 2015-06-25 03:59:05.375 176 12615.02 124.05 54642.28 88888.00 2015-06-25 03:59:05.500 176 12615.05 124.08 54642.30 88888.00 2015-06-25 03:59:05.625 176 12615.08 124.10 54642.30 88888.00 2015-06-25 03:59:05.750 176 12615.12 124.10 54642.30 88888.00 2015-06-25 03:59:05.875 176 12615.10 124.10 54642.30 88888.00 2015-06-25 03:59:06.000 176 12615.05 124.08 54642.28 88888.00 2015-06-25 03:59:06.125 176 12614.98 124.08 54642.30 88888.00 2015-06-25 03:59:06.250 176 12614.92 124.08 54642.30 88888.00 2015-06-25 03:59:06.375 176 12614.95 124.08 54642.30 88888.00 2015-06-25 03:59:06.500 176 12615.00 124.12 54642.32 88888.00 2015-06-25 03:59:06.625 176 12614.98 124.15 54642.32 88888.00 2015-06-25 03:59:06.750 176 12614.95 124.15 54642.32 88888.00 2015-06-25 03:59:06.875 176 12614.95 124.17 54642.32 88888.00 2015-06-25 03:59:07.000 176 12614.95 124.12 54642.32 88888.00 2015-06-25 03:59:07.125 176 12614.92 124.12 54642.30 88888.00 2015-06-25 03:59:07.250 176 12614.95 124.08 54642.32 88888.00 2015-06-25 03:59:07.375 176 12614.98 124.12 54642.32 88888.00 2015-06-25 03:59:07.500 176 12614.92 124.12 54642.32 88888.00 2015-06-25 03:59:07.625 176 12614.88 124.12 54642.32 88888.00 2015-06-25 03:59:07.750 176 12614.85 124.12 54642.32 88888.00 2015-06-25 03:59:07.875 176 12614.88 124.12 54642.30 88888.00 2015-06-25 03:59:08.000 176 12614.92 124.10 54642.32 88888.00 2015-06-25 03:59:08.125 176 12614.95 124.08 54642.32 88888.00 2015-06-25 03:59:08.250 176 12614.90 124.10 54642.35 88888.00 2015-06-25 03:59:08.375 176 12614.88 124.10 54642.35 88888.00 2015-06-25 03:59:08.500 176 12614.85 124.10 54642.32 88888.00 2015-06-25 03:59:08.625 176 12614.83 124.08 54642.32 88888.00 2015-06-25 03:59:08.750 176 12614.83 124.12 54642.32 88888.00 2015-06-25 03:59:08.875 176 12614.85 124.12 54642.30 88888.00 2015-06-25 03:59:09.000 176 12614.90 124.08 54642.30 88888.00 2015-06-25 03:59:09.125 176 12614.92 124.08 54642.32 88888.00 2015-06-25 03:59:09.250 176 12614.90 124.08 54642.30 88888.00 2015-06-25 03:59:09.375 176 12614.90 124.08 54642.30 88888.00 2015-06-25 03:59:09.500 176 12614.85 124.05 54642.30 88888.00 2015-06-25 03:59:09.625 176 12614.83 124.08 54642.32 88888.00 2015-06-25 03:59:09.750 176 12614.77 124.12 54642.32 88888.00 2015-06-25 03:59:09.875 176 12614.77 124.12 54642.32 88888.00 2015-06-25 03:59:10.000 176 12614.80 124.10 54642.32 88888.00 2015-06-25 03:59:10.125 176 12614.80 124.10 54642.30 88888.00 2015-06-25 03:59:10.250 176 12614.77 124.10 54642.30 88888.00 2015-06-25 03:59:10.375 176 12614.80 124.10 54642.30 88888.00 2015-06-25 03:59:10.500 176 12614.83 124.12 54642.32 88888.00 2015-06-25 03:59:10.625 176 12614.80 124.12 54642.32 88888.00 2015-06-25 03:59:10.750 176 12614.83 124.10 54642.32 88888.00 2015-06-25 03:59:10.875 176 12614.83 124.10 54642.30 88888.00 2015-06-25 03:59:11.000 176 12614.77 124.08 54642.30 88888.00 2015-06-25 03:59:11.125 176 12614.77 124.08 54642.35 88888.00 2015-06-25 03:59:11.250 176 12614.80 124.03 54642.32 88888.00 2015-06-25 03:59:11.375 176 12614.77 124.03 54642.32 88888.00 2015-06-25 03:59:11.500 176 12614.75 124.03 54642.32 88888.00 2015-06-25 03:59:11.625 176 12614.73 124.05 54642.32 88888.00 2015-06-25 03:59:11.750 176 12614.75 124.05 54642.32 88888.00 2015-06-25 03:59:11.875 176 12614.77 124.05 54642.30 88888.00 2015-06-25 03:59:12.000 176 12614.75 124.05 54642.30 88888.00 2015-06-25 03:59:12.125 176 12614.80 124.05 54642.32 88888.00 2015-06-25 03:59:12.250 176 12614.75 124.03 54642.32 88888.00 2015-06-25 03:59:12.375 176 12614.67 124.03 54642.35 88888.00 2015-06-25 03:59:12.500 176 12614.70 124.08 54642.35 88888.00 2015-06-25 03:59:12.625 176 12614.73 124.05 54642.35 88888.00 2015-06-25 03:59:12.750 176 12614.73 124.03 54642.30 88888.00 2015-06-25 03:59:12.875 176 12614.73 124.03 54642.32 88888.00 2015-06-25 03:59:13.000 176 12614.70 124.00 54642.32 88888.00 2015-06-25 03:59:13.125 176 12614.73 124.00 54642.32 88888.00 2015-06-25 03:59:13.250 176 12614.77 124.00 54642.35 88888.00 2015-06-25 03:59:13.375 176 12614.73 124.00 54642.38 88888.00 2015-06-25 03:59:13.500 176 12614.70 123.97 54642.35 88888.00 2015-06-25 03:59:13.625 176 12614.67 123.97 54642.38 88888.00 2015-06-25 03:59:13.750 176 12614.70 124.00 54642.35 88888.00 2015-06-25 03:59:13.875 176 12614.65 124.00 54642.35 88888.00 2015-06-25 03:59:14.000 176 12614.62 124.00 54642.35 88888.00 2015-06-25 03:59:14.125 176 12614.65 123.97 54642.35 88888.00 2015-06-25 03:59:14.250 176 12614.62 123.95 54642.32 88888.00 2015-06-25 03:59:14.375 176 12614.60 123.92 54642.30 88888.00 2015-06-25 03:59:14.500 176 12614.58 123.92 54642.32 88888.00 2015-06-25 03:59:14.625 176 12614.62 123.97 54642.35 88888.00 2015-06-25 03:59:14.750 176 12614.67 123.97 54642.35 88888.00 2015-06-25 03:59:14.875 176 12614.65 123.97 54642.38 88888.00 2015-06-25 03:59:15.000 176 12614.62 123.95 54642.32 88888.00 2015-06-25 03:59:15.125 176 12614.60 123.92 54642.35 88888.00 2015-06-25 03:59:15.250 176 12614.58 123.90 54642.35 88888.00 2015-06-25 03:59:15.375 176 12614.65 123.92 54642.38 88888.00 2015-06-25 03:59:15.500 176 12614.67 123.95 54642.38 88888.00 2015-06-25 03:59:15.625 176 12614.65 123.92 54642.38 88888.00 2015-06-25 03:59:15.750 176 12614.65 123.92 54642.35 88888.00 2015-06-25 03:59:15.875 176 12614.70 123.92 54642.38 88888.00 2015-06-25 03:59:16.000 176 12614.75 123.90 54642.38 88888.00 2015-06-25 03:59:16.125 176 12614.65 123.90 54642.38 88888.00 2015-06-25 03:59:16.250 176 12614.52 123.90 54642.38 88888.00 2015-06-25 03:59:16.375 176 12614.55 123.90 54642.38 88888.00 2015-06-25 03:59:16.500 176 12614.62 123.88 54642.35 88888.00 2015-06-25 03:59:16.625 176 12614.62 123.90 54642.35 88888.00 2015-06-25 03:59:16.750 176 12614.65 123.88 54642.35 88888.00 2015-06-25 03:59:16.875 176 12614.65 123.88 54642.35 88888.00 2015-06-25 03:59:17.000 176 12614.65 123.88 54642.35 88888.00 2015-06-25 03:59:17.125 176 12614.65 123.90 54642.38 88888.00 2015-06-25 03:59:17.250 176 12614.60 123.90 54642.35 88888.00 2015-06-25 03:59:17.375 176 12614.55 123.88 54642.35 88888.00 2015-06-25 03:59:17.500 176 12614.52 123.85 54642.32 88888.00 2015-06-25 03:59:17.625 176 12614.60 123.90 54642.35 88888.00 2015-06-25 03:59:17.750 176 12614.60 123.90 54642.38 88888.00 2015-06-25 03:59:17.875 176 12614.55 123.88 54642.38 88888.00 2015-06-25 03:59:18.000 176 12614.55 123.88 54642.38 88888.00 2015-06-25 03:59:18.125 176 12614.52 123.90 54642.38 88888.00 2015-06-25 03:59:18.250 176 12614.50 123.90 54642.35 88888.00 2015-06-25 03:59:18.375 176 12614.55 123.88 54642.38 88888.00 2015-06-25 03:59:18.500 176 12614.50 123.88 54642.38 88888.00 2015-06-25 03:59:18.625 176 12614.48 123.85 54642.38 88888.00 2015-06-25 03:59:18.750 176 12614.48 123.85 54642.38 88888.00 2015-06-25 03:59:18.875 176 12614.50 123.88 54642.38 88888.00 2015-06-25 03:59:19.000 176 12614.58 123.90 54642.32 88888.00 2015-06-25 03:59:19.125 176 12614.58 123.90 54642.35 88888.00 2015-06-25 03:59:19.250 176 12614.50 123.88 54642.35 88888.00 2015-06-25 03:59:19.375 176 12614.45 123.92 54642.35 88888.00 2015-06-25 03:59:19.500 176 12614.48 123.92 54642.35 88888.00 2015-06-25 03:59:19.625 176 12614.60 123.95 54642.38 88888.00 2015-06-25 03:59:19.750 176 12614.58 123.92 54642.35 88888.00 2015-06-25 03:59:19.875 176 12614.52 123.92 54642.35 88888.00 2015-06-25 03:59:20.000 176 12614.48 123.92 54642.35 88888.00 2015-06-25 03:59:20.125 176 12614.50 123.92 54642.35 88888.00 2015-06-25 03:59:20.250 176 12614.52 123.90 54642.38 88888.00 2015-06-25 03:59:20.375 176 12614.52 123.90 54642.35 88888.00 2015-06-25 03:59:20.500 176 12614.55 123.92 54642.38 88888.00 2015-06-25 03:59:20.625 176 12614.55 123.95 54642.35 88888.00 2015-06-25 03:59:20.750 176 12614.55 123.95 54642.38 88888.00 2015-06-25 03:59:20.875 176 12614.55 123.95 54642.35 88888.00 2015-06-25 03:59:21.000 176 12614.58 123.95 54642.35 88888.00 2015-06-25 03:59:21.125 176 12614.58 123.97 54642.38 88888.00 2015-06-25 03:59:21.250 176 12614.55 123.97 54642.35 88888.00 2015-06-25 03:59:21.375 176 12614.55 123.97 54642.35 88888.00 2015-06-25 03:59:21.500 176 12614.58 124.00 54642.35 88888.00 2015-06-25 03:59:21.625 176 12614.60 123.97 54642.30 88888.00 2015-06-25 03:59:21.750 176 12614.60 123.95 54642.30 88888.00 2015-06-25 03:59:21.875 176 12614.60 123.97 54642.30 88888.00 2015-06-25 03:59:22.000 176 12614.60 123.97 54642.30 88888.00 2015-06-25 03:59:22.125 176 12614.60 123.95 54642.28 88888.00 2015-06-25 03:59:22.250 176 12614.62 123.95 54642.32 88888.00 2015-06-25 03:59:22.375 176 12614.70 123.97 54642.32 88888.00 2015-06-25 03:59:22.500 176 12614.70 123.97 54642.32 88888.00 2015-06-25 03:59:22.625 176 12614.77 123.95 54642.30 88888.00 2015-06-25 03:59:22.750 176 12614.83 123.97 54642.32 88888.00 2015-06-25 03:59:22.875 176 12614.80 123.97 54642.30 88888.00 2015-06-25 03:59:23.000 176 12614.77 123.95 54642.30 88888.00 2015-06-25 03:59:23.125 176 12614.80 123.95 54642.30 88888.00 2015-06-25 03:59:23.250 176 12614.80 123.97 54642.32 88888.00 2015-06-25 03:59:23.375 176 12614.83 123.97 54642.35 88888.00 2015-06-25 03:59:23.500 176 12614.75 123.97 54642.32 88888.00 2015-06-25 03:59:23.625 176 12614.75 124.00 54642.30 88888.00 2015-06-25 03:59:23.750 176 12614.75 123.97 54642.28 88888.00 2015-06-25 03:59:23.875 176 12614.75 123.95 54642.30 88888.00 2015-06-25 03:59:24.000 176 12614.77 123.95 54642.30 88888.00 2015-06-25 03:59:24.125 176 12614.80 123.97 54642.32 88888.00 2015-06-25 03:59:24.250 176 12614.75 123.92 54642.32 88888.00 2015-06-25 03:59:24.375 176 12614.80 123.92 54642.30 88888.00 2015-06-25 03:59:24.500 176 12614.80 123.95 54642.32 88888.00 2015-06-25 03:59:24.625 176 12614.80 123.95 54642.32 88888.00 2015-06-25 03:59:24.750 176 12614.73 123.95 54642.35 88888.00 2015-06-25 03:59:24.875 176 12614.70 123.95 54642.35 88888.00 2015-06-25 03:59:25.000 176 12614.70 123.95 54642.35 88888.00 2015-06-25 03:59:25.125 176 12614.75 123.95 54642.38 88888.00 2015-06-25 03:59:25.250 176 12614.80 123.90 54642.35 88888.00 2015-06-25 03:59:25.375 176 12614.77 123.92 54642.35 88888.00 2015-06-25 03:59:25.500 176 12614.73 123.92 54642.35 88888.00 2015-06-25 03:59:25.625 176 12614.70 123.92 54642.35 88888.00 2015-06-25 03:59:25.750 176 12614.70 123.95 54642.35 88888.00 2015-06-25 03:59:25.875 176 12614.73 123.92 54642.35 88888.00 2015-06-25 03:59:26.000 176 12614.70 123.95 54642.32 88888.00 2015-06-25 03:59:26.125 176 12614.67 123.95 54642.35 88888.00 2015-06-25 03:59:26.250 176 12614.67 123.92 54642.35 88888.00 2015-06-25 03:59:26.375 176 12614.75 123.95 54642.38 88888.00 2015-06-25 03:59:26.500 176 12614.75 123.92 54642.35 88888.00 2015-06-25 03:59:26.625 176 12614.75 123.95 54642.35 88888.00 2015-06-25 03:59:26.750 176 12614.73 123.95 54642.35 88888.00 2015-06-25 03:59:26.875 176 12614.75 123.95 54642.35 88888.00 2015-06-25 03:59:27.000 176 12614.75 123.97 54642.35 88888.00 2015-06-25 03:59:27.125 176 12614.73 123.97 54642.35 88888.00 2015-06-25 03:59:27.250 176 12614.70 123.92 54642.35 88888.00 2015-06-25 03:59:27.375 176 12614.75 123.92 54642.35 88888.00 2015-06-25 03:59:27.500 176 12614.73 123.90 54642.35 88888.00 2015-06-25 03:59:27.625 176 12614.65 123.90 54642.32 88888.00 2015-06-25 03:59:27.750 176 12614.62 123.90 54642.32 88888.00 2015-06-25 03:59:27.875 176 12614.67 123.92 54642.38 88888.00 2015-06-25 03:59:28.000 176 12614.70 123.92 54642.35 88888.00 2015-06-25 03:59:28.125 176 12614.70 123.90 54642.38 88888.00 2015-06-25 03:59:28.250 176 12614.67 123.92 54642.38 88888.00 2015-06-25 03:59:28.375 176 12614.70 123.95 54642.35 88888.00 2015-06-25 03:59:28.500 176 12614.75 123.95 54642.35 88888.00 2015-06-25 03:59:28.625 176 12614.80 123.92 54642.32 88888.00 2015-06-25 03:59:28.750 176 12614.77 123.92 54642.32 88888.00 2015-06-25 03:59:28.875 176 12614.75 123.95 54642.35 88888.00 2015-06-25 03:59:29.000 176 12614.70 123.95 54642.32 88888.00 2015-06-25 03:59:29.125 176 12614.73 123.97 54642.35 88888.00 2015-06-25 03:59:29.250 176 12614.70 123.95 54642.38 88888.00 2015-06-25 03:59:29.375 176 12614.67 123.92 54642.35 88888.00 2015-06-25 03:59:29.500 176 12614.65 123.95 54642.32 88888.00 2015-06-25 03:59:29.625 176 12614.67 123.92 54642.35 88888.00 2015-06-25 03:59:29.750 176 12614.67 123.95 54642.35 88888.00 2015-06-25 03:59:29.875 176 12614.70 123.97 54642.38 88888.00 2015-06-25 03:59:30.000 176 12614.77 123.97 54642.38 88888.00 2015-06-25 03:59:30.125 176 12614.77 123.97 54642.35 88888.00 2015-06-25 03:59:30.250 176 12614.77 123.95 54642.38 88888.00 2015-06-25 03:59:30.375 176 12614.75 123.97 54642.38 88888.00 2015-06-25 03:59:30.500 176 12614.70 123.97 54642.35 88888.00 2015-06-25 03:59:30.625 176 12614.75 123.97 54642.38 88888.00 2015-06-25 03:59:30.750 176 12614.77 123.97 54642.38 88888.00 2015-06-25 03:59:30.875 176 12614.77 123.92 54642.32 88888.00 2015-06-25 03:59:31.000 176 12614.83 123.95 54642.32 88888.00 2015-06-25 03:59:31.125 176 12614.88 123.97 54642.35 88888.00 2015-06-25 03:59:31.250 176 12614.83 123.95 54642.35 88888.00 2015-06-25 03:59:31.375 176 12614.85 123.95 54642.35 88888.00 2015-06-25 03:59:31.500 176 12614.80 123.97 54642.38 88888.00 2015-06-25 03:59:31.625 176 12614.73 123.95 54642.35 88888.00 2015-06-25 03:59:31.750 176 12614.75 123.92 54642.32 88888.00 2015-06-25 03:59:31.875 176 12614.83 123.95 54642.32 88888.00 2015-06-25 03:59:32.000 176 12614.80 123.95 54642.35 88888.00 2015-06-25 03:59:32.125 176 12614.75 123.95 54642.35 88888.00 2015-06-25 03:59:32.250 176 12614.77 123.95 54642.35 88888.00 2015-06-25 03:59:32.375 176 12614.77 123.92 54642.35 88888.00 2015-06-25 03:59:32.500 176 12614.75 123.92 54642.32 88888.00 2015-06-25 03:59:32.625 176 12614.75 123.95 54642.32 88888.00 2015-06-25 03:59:32.750 176 12614.80 123.97 54642.35 88888.00 2015-06-25 03:59:32.875 176 12614.75 123.97 54642.32 88888.00 2015-06-25 03:59:33.000 176 12614.70 123.95 54642.35 88888.00 2015-06-25 03:59:33.125 176 12614.70 123.90 54642.35 88888.00 2015-06-25 03:59:33.250 176 12614.70 123.90 54642.35 88888.00 2015-06-25 03:59:33.375 176 12614.73 123.92 54642.35 88888.00 2015-06-25 03:59:33.500 176 12614.70 123.92 54642.35 88888.00 2015-06-25 03:59:33.625 176 12614.70 123.95 54642.38 88888.00 2015-06-25 03:59:33.750 176 12614.70 123.97 54642.38 88888.00 2015-06-25 03:59:33.875 176 12614.75 123.95 54642.35 88888.00 2015-06-25 03:59:34.000 176 12614.80 123.95 54642.32 88888.00 2015-06-25 03:59:34.125 176 12614.75 123.92 54642.35 88888.00 2015-06-25 03:59:34.250 176 12614.65 123.92 54642.38 88888.00 2015-06-25 03:59:34.375 176 12614.70 123.97 54642.38 88888.00 2015-06-25 03:59:34.500 176 12614.80 123.97 54642.38 88888.00 2015-06-25 03:59:34.625 176 12614.75 123.92 54642.40 88888.00 2015-06-25 03:59:34.750 176 12614.67 123.92 54642.38 88888.00 2015-06-25 03:59:34.875 176 12614.62 123.92 54642.38 88888.00 2015-06-25 03:59:35.000 176 12614.65 123.95 54642.38 88888.00 2015-06-25 03:59:35.125 176 12614.70 123.92 54642.38 88888.00 2015-06-25 03:59:35.250 176 12614.67 123.90 54642.38 88888.00 2015-06-25 03:59:35.375 176 12614.70 123.92 54642.38 88888.00 2015-06-25 03:59:35.500 176 12614.65 123.92 54642.38 88888.00 2015-06-25 03:59:35.625 176 12614.62 123.92 54642.40 88888.00 2015-06-25 03:59:35.750 176 12614.60 123.95 54642.38 88888.00 2015-06-25 03:59:35.875 176 12614.60 123.95 54642.35 88888.00 2015-06-25 03:59:36.000 176 12614.65 123.95 54642.38 88888.00 2015-06-25 03:59:36.125 176 12614.65 123.92 54642.35 88888.00 2015-06-25 03:59:36.250 176 12614.60 123.92 54642.35 88888.00 2015-06-25 03:59:36.375 176 12614.55 123.92 54642.35 88888.00 2015-06-25 03:59:36.500 176 12614.52 123.92 54642.35 88888.00 2015-06-25 03:59:36.625 176 12614.52 123.92 54642.38 88888.00 2015-06-25 03:59:36.750 176 12614.50 123.92 54642.38 88888.00 2015-06-25 03:59:36.875 176 12614.45 123.95 54642.38 88888.00 2015-06-25 03:59:37.000 176 12614.45 123.97 54642.40 88888.00 2015-06-25 03:59:37.125 176 12614.45 123.97 54642.40 88888.00 2015-06-25 03:59:37.250 176 12614.45 123.95 54642.40 88888.00 2015-06-25 03:59:37.375 176 12614.48 123.95 54642.40 88888.00 2015-06-25 03:59:37.500 176 12614.45 123.95 54642.40 88888.00 2015-06-25 03:59:37.625 176 12614.42 123.95 54642.40 88888.00 2015-06-25 03:59:37.750 176 12614.40 123.97 54642.38 88888.00 2015-06-25 03:59:37.875 176 12614.38 124.00 54642.38 88888.00 2015-06-25 03:59:38.000 176 12614.38 124.03 54642.38 88888.00 2015-06-25 03:59:38.125 176 12614.38 124.03 54642.38 88888.00 2015-06-25 03:59:38.250 176 12614.38 123.97 54642.35 88888.00 2015-06-25 03:59:38.375 176 12614.40 123.97 54642.35 88888.00 2015-06-25 03:59:38.500 176 12614.38 123.95 54642.38 88888.00 2015-06-25 03:59:38.625 176 12614.38 123.92 54642.38 88888.00 2015-06-25 03:59:38.750 176 12614.38 123.95 54642.40 88888.00 2015-06-25 03:59:38.875 176 12614.38 123.97 54642.40 88888.00 2015-06-25 03:59:39.000 176 12614.42 123.97 54642.38 88888.00 2015-06-25 03:59:39.125 176 12614.42 123.95 54642.40 88888.00 2015-06-25 03:59:39.250 176 12614.40 123.92 54642.40 88888.00 2015-06-25 03:59:39.375 176 12614.40 123.92 54642.38 88888.00 2015-06-25 03:59:39.500 176 12614.35 123.95 54642.38 88888.00 2015-06-25 03:59:39.625 176 12614.33 124.00 54642.40 88888.00 2015-06-25 03:59:39.750 176 12614.35 124.00 54642.40 88888.00 2015-06-25 03:59:39.875 176 12614.35 124.00 54642.40 88888.00 2015-06-25 03:59:40.000 176 12614.35 124.03 54642.38 88888.00 2015-06-25 03:59:40.125 176 12614.35 124.00 54642.40 88888.00 2015-06-25 03:59:40.250 176 12614.27 123.95 54642.40 88888.00 2015-06-25 03:59:40.375 176 12614.27 123.97 54642.38 88888.00 2015-06-25 03:59:40.500 176 12614.25 124.00 54642.38 88888.00 2015-06-25 03:59:40.625 176 12614.25 123.97 54642.40 88888.00 2015-06-25 03:59:40.750 176 12614.25 123.97 54642.40 88888.00 2015-06-25 03:59:40.875 176 12614.30 124.00 54642.43 88888.00 2015-06-25 03:59:41.000 176 12614.35 124.00 54642.40 88888.00 2015-06-25 03:59:41.125 176 12614.30 124.00 54642.40 88888.00 2015-06-25 03:59:41.250 176 12614.23 123.95 54642.38 88888.00 2015-06-25 03:59:41.375 176 12614.27 123.97 54642.38 88888.00 2015-06-25 03:59:41.500 176 12614.33 123.97 54642.40 88888.00 2015-06-25 03:59:41.625 176 12614.33 123.97 54642.40 88888.00 2015-06-25 03:59:41.750 176 12614.33 123.97 54642.40 88888.00 2015-06-25 03:59:41.875 176 12614.27 123.97 54642.40 88888.00 2015-06-25 03:59:42.000 176 12614.23 123.97 54642.40 88888.00 2015-06-25 03:59:42.125 176 12614.23 123.97 54642.40 88888.00 2015-06-25 03:59:42.250 176 12614.20 124.00 54642.40 88888.00 2015-06-25 03:59:42.375 176 12614.27 124.00 54642.40 88888.00 2015-06-25 03:59:42.500 176 12614.33 124.00 54642.40 88888.00 2015-06-25 03:59:42.625 176 12614.30 123.97 54642.38 88888.00 2015-06-25 03:59:42.750 176 12614.30 124.00 54642.40 88888.00 2015-06-25 03:59:42.875 176 12614.30 123.97 54642.40 88888.00 2015-06-25 03:59:43.000 176 12614.30 123.97 54642.38 88888.00 2015-06-25 03:59:43.125 176 12614.33 123.95 54642.38 88888.00 2015-06-25 03:59:43.250 176 12614.33 123.95 54642.40 88888.00 2015-06-25 03:59:43.375 176 12614.35 123.95 54642.40 88888.00 2015-06-25 03:59:43.500 176 12614.38 123.97 54642.43 88888.00 2015-06-25 03:59:43.625 176 12614.38 123.97 54642.40 88888.00 2015-06-25 03:59:43.750 176 12614.38 123.97 54642.40 88888.00 2015-06-25 03:59:43.875 176 12614.40 123.92 54642.38 88888.00 2015-06-25 03:59:44.000 176 12614.42 123.95 54642.38 88888.00 2015-06-25 03:59:44.125 176 12614.40 123.95 54642.38 88888.00 2015-06-25 03:59:44.250 176 12614.35 123.92 54642.38 88888.00 2015-06-25 03:59:44.375 176 12614.42 123.92 54642.38 88888.00 2015-06-25 03:59:44.500 176 12614.45 123.95 54642.38 88888.00 2015-06-25 03:59:44.625 176 12614.42 123.92 54642.35 88888.00 2015-06-25 03:59:44.750 176 12614.42 123.92 54642.32 88888.00 2015-06-25 03:59:44.875 176 12614.45 123.92 54642.35 88888.00 2015-06-25 03:59:45.000 176 12614.45 123.92 54642.35 88888.00 2015-06-25 03:59:45.125 176 12614.42 123.92 54642.35 88888.00 2015-06-25 03:59:45.250 176 12614.42 123.90 54642.35 88888.00 2015-06-25 03:59:45.375 176 12614.48 123.92 54642.32 88888.00 2015-06-25 03:59:45.500 176 12614.50 123.90 54642.35 88888.00 2015-06-25 03:59:45.625 176 12614.50 123.92 54642.35 88888.00 2015-06-25 03:59:45.750 176 12614.45 123.92 54642.35 88888.00 2015-06-25 03:59:45.875 176 12614.42 123.92 54642.35 88888.00 2015-06-25 03:59:46.000 176 12614.45 123.92 54642.32 88888.00 2015-06-25 03:59:46.125 176 12614.48 123.95 54642.35 88888.00 2015-06-25 03:59:46.250 176 12614.48 123.95 54642.35 88888.00 2015-06-25 03:59:46.375 176 12614.52 123.95 54642.35 88888.00 2015-06-25 03:59:46.500 176 12614.58 123.95 54642.35 88888.00 2015-06-25 03:59:46.625 176 12614.52 123.95 54642.38 88888.00 2015-06-25 03:59:46.750 176 12614.55 123.95 54642.35 88888.00 2015-06-25 03:59:46.875 176 12614.60 123.95 54642.35 88888.00 2015-06-25 03:59:47.000 176 12614.58 123.95 54642.32 88888.00 2015-06-25 03:59:47.125 176 12614.58 123.95 54642.32 88888.00 2015-06-25 03:59:47.250 176 12614.55 123.95 54642.35 88888.00 2015-06-25 03:59:47.375 176 12614.58 123.95 54642.32 88888.00 2015-06-25 03:59:47.500 176 12614.58 123.95 54642.32 88888.00 2015-06-25 03:59:47.625 176 12614.55 123.97 54642.32 88888.00 2015-06-25 03:59:47.750 176 12614.50 123.97 54642.35 88888.00 2015-06-25 03:59:47.875 176 12614.52 123.97 54642.35 88888.00 2015-06-25 03:59:48.000 176 12614.58 123.97 54642.32 88888.00 2015-06-25 03:59:48.125 176 12614.58 123.95 54642.32 88888.00 2015-06-25 03:59:48.250 176 12614.60 123.97 54642.32 88888.00 2015-06-25 03:59:48.375 176 12614.65 124.00 54642.32 88888.00 2015-06-25 03:59:48.500 176 12614.65 123.97 54642.30 88888.00 2015-06-25 03:59:48.625 176 12614.65 123.95 54642.30 88888.00 2015-06-25 03:59:48.750 176 12614.70 123.97 54642.30 88888.00 2015-06-25 03:59:48.875 176 12614.70 124.00 54642.32 88888.00 2015-06-25 03:59:49.000 176 12614.62 124.00 54642.30 88888.00 2015-06-25 03:59:49.125 176 12614.55 124.03 54642.30 88888.00 2015-06-25 03:59:49.250 176 12614.52 124.03 54642.32 88888.00 2015-06-25 03:59:49.375 176 12614.55 124.00 54642.32 88888.00 2015-06-25 03:59:49.500 176 12614.60 124.00 54642.30 88888.00 2015-06-25 03:59:49.625 176 12614.65 124.00 54642.30 88888.00 2015-06-25 03:59:49.750 176 12614.70 124.00 54642.32 88888.00 2015-06-25 03:59:49.875 176 12614.70 124.00 54642.32 88888.00 2015-06-25 03:59:50.000 176 12614.67 124.00 54642.30 88888.00 2015-06-25 03:59:50.125 176 12614.67 123.97 54642.28 88888.00 2015-06-25 03:59:50.250 176 12614.62 123.97 54642.32 88888.00 2015-06-25 03:59:50.375 176 12614.60 123.97 54642.30 88888.00 2015-06-25 03:59:50.500 176 12614.58 124.03 54642.30 88888.00 2015-06-25 03:59:50.625 176 12614.65 124.03 54642.32 88888.00 2015-06-25 03:59:50.750 176 12614.65 124.03 54642.35 88888.00 2015-06-25 03:59:50.875 176 12614.70 124.00 54642.32 88888.00 2015-06-25 03:59:51.000 176 12614.73 124.03 54642.32 88888.00 2015-06-25 03:59:51.125 176 12614.75 124.03 54642.35 88888.00 2015-06-25 03:59:51.250 176 12614.70 124.00 54642.32 88888.00 2015-06-25 03:59:51.375 176 12614.62 123.97 54642.32 88888.00 2015-06-25 03:59:51.500 176 12614.60 123.97 54642.32 88888.00 2015-06-25 03:59:51.625 176 12614.62 124.00 54642.32 88888.00 2015-06-25 03:59:51.750 176 12614.65 124.00 54642.32 88888.00 2015-06-25 03:59:51.875 176 12614.67 123.97 54642.35 88888.00 2015-06-25 03:59:52.000 176 12614.62 124.00 54642.32 88888.00 2015-06-25 03:59:52.125 176 12614.55 124.00 54642.32 88888.00 2015-06-25 03:59:52.250 176 12614.55 123.97 54642.32 88888.00 2015-06-25 03:59:52.375 176 12614.65 124.00 54642.32 88888.00 2015-06-25 03:59:52.500 176 12614.65 123.97 54642.32 88888.00 2015-06-25 03:59:52.625 176 12614.60 124.00 54642.30 88888.00 2015-06-25 03:59:52.750 176 12614.55 123.97 54642.30 88888.00 2015-06-25 03:59:52.875 176 12614.60 123.97 54642.32 88888.00 2015-06-25 03:59:53.000 176 12614.67 123.97 54642.32 88888.00 2015-06-25 03:59:53.125 176 12614.70 123.97 54642.35 88888.00 2015-06-25 03:59:53.250 176 12614.65 123.95 54642.38 88888.00 2015-06-25 03:59:53.375 176 12614.70 123.97 54642.35 88888.00 2015-06-25 03:59:53.500 176 12614.75 123.97 54642.35 88888.00 2015-06-25 03:59:53.625 176 12614.70 123.97 54642.38 88888.00 2015-06-25 03:59:53.750 176 12614.62 123.97 54642.35 88888.00 2015-06-25 03:59:53.875 176 12614.67 123.97 54642.32 88888.00 2015-06-25 03:59:54.000 176 12614.77 123.97 54642.30 88888.00 2015-06-25 03:59:54.125 176 12614.80 123.95 54642.30 88888.00 2015-06-25 03:59:54.250 176 12614.73 123.95 54642.32 88888.00 2015-06-25 03:59:54.375 176 12614.62 123.95 54642.32 88888.00 2015-06-25 03:59:54.500 176 12614.60 123.92 54642.32 88888.00 2015-06-25 03:59:54.625 176 12614.67 123.92 54642.30 88888.00 2015-06-25 03:59:54.750 176 12614.75 123.97 54642.28 88888.00 2015-06-25 03:59:54.875 176 12614.80 123.97 54642.28 88888.00 2015-06-25 03:59:55.000 176 12614.80 123.97 54642.30 88888.00 2015-06-25 03:59:55.125 176 12614.73 123.95 54642.32 88888.00 2015-06-25 03:59:55.250 176 12614.65 123.92 54642.32 88888.00 2015-06-25 03:59:55.375 176 12614.65 123.95 54642.32 88888.00 2015-06-25 03:59:55.500 176 12614.67 123.95 54642.32 88888.00 2015-06-25 03:59:55.625 176 12614.70 123.95 54642.35 88888.00 2015-06-25 03:59:55.750 176 12614.70 123.95 54642.32 88888.00 2015-06-25 03:59:55.875 176 12614.73 123.95 54642.32 88888.00 2015-06-25 03:59:56.000 176 12614.80 123.95 54642.30 88888.00 2015-06-25 03:59:56.125 176 12614.75 123.95 54642.32 88888.00 2015-06-25 03:59:56.250 176 12614.70 123.97 54642.35 88888.00 2015-06-25 03:59:56.375 176 12614.67 124.00 54642.35 88888.00 2015-06-25 03:59:56.500 176 12614.67 124.00 54642.35 88888.00 2015-06-25 03:59:56.625 176 12614.67 123.97 54642.32 88888.00 2015-06-25 03:59:56.750 176 12614.67 123.97 54642.32 88888.00 2015-06-25 03:59:56.875 176 12614.70 123.95 54642.32 88888.00 2015-06-25 03:59:57.000 176 12614.70 123.95 54642.30 88888.00 2015-06-25 03:59:57.125 176 12614.65 123.97 54642.30 88888.00 2015-06-25 03:59:57.250 176 12614.65 123.95 54642.32 88888.00 2015-06-25 03:59:57.375 176 12614.67 123.97 54642.32 88888.00 2015-06-25 03:59:57.500 176 12614.67 123.97 54642.32 88888.00 2015-06-25 03:59:57.625 176 12614.75 123.95 54642.32 88888.00 2015-06-25 03:59:57.750 176 12614.77 123.92 54642.32 88888.00 2015-06-25 03:59:57.875 176 12614.75 123.92 54642.30 88888.00 2015-06-25 03:59:58.000 176 12614.77 123.95 54642.30 88888.00 2015-06-25 03:59:58.125 176 12614.73 123.95 54642.30 88888.00 2015-06-25 03:59:58.250 176 12614.75 123.95 54642.30 88888.00 2015-06-25 03:59:58.375 176 12614.77 123.95 54642.30 88888.00 2015-06-25 03:59:58.500 176 12614.77 123.92 54642.30 88888.00 2015-06-25 03:59:58.625 176 12614.75 123.92 54642.30 88888.00 2015-06-25 03:59:58.750 176 12614.73 123.95 54642.32 88888.00 2015-06-25 03:59:58.875 176 12614.67 123.95 54642.30 88888.00 2015-06-25 03:59:59.000 176 12614.65 123.92 54642.30 88888.00 2015-06-25 03:59:59.125 176 12614.75 123.92 54642.30 88888.00 2015-06-25 03:59:59.250 176 12614.88 123.97 54642.32 88888.00 2015-06-25 03:59:59.375 176 12614.88 123.97 54642.32 88888.00 2015-06-25 03:59:59.500 176 12614.80 123.95 54642.30 88888.00 2015-06-25 03:59:59.625 176 12614.77 123.97 54642.30 88888.00 2015-06-25 03:59:59.750 176 12614.75 123.95 54642.28 88888.00 2015-06-25 03:59:59.875 176 12614.77 123.95 54642.28 88888.00 2015-06-25 04:00:00.000 176 12614.75 123.95 54642.28 88888.00 2015-06-25 04:00:00.125 176 12614.77 123.92 54642.30 88888.00 2015-06-25 04:00:00.250 176 12614.75 123.95 54642.30 88888.00 2015-06-25 04:00:00.375 176 12614.73 123.92 54642.30 88888.00 2015-06-25 04:00:00.500 176 12614.75 123.92 54642.30 88888.00 2015-06-25 04:00:00.625 176 12614.77 123.92 54642.30 88888.00 2015-06-25 04:00:00.750 176 12614.75 123.92 54642.32 88888.00 2015-06-25 04:00:00.875 176 12614.75 123.92 54642.32 88888.00 2015-06-25 04:00:01.000 176 12614.77 123.95 54642.30 88888.00 2015-06-25 04:00:01.125 176 12614.77 123.95 54642.32 88888.00 2015-06-25 04:00:01.250 176 12614.73 123.92 54642.32 88888.00 2015-06-25 04:00:01.375 176 12614.80 123.95 54642.32 88888.00 2015-06-25 04:00:01.500 176 12614.75 123.95 54642.30 88888.00 2015-06-25 04:00:01.625 176 12614.73 123.92 54642.32 88888.00 2015-06-25 04:00:01.750 176 12614.73 123.88 54642.32 88888.00 2015-06-25 04:00:01.875 176 12614.75 123.90 54642.28 88888.00 2015-06-25 04:00:02.000 176 12614.83 123.90 54642.30 88888.00 2015-06-25 04:00:02.125 176 12614.77 123.90 54642.32 88888.00 2015-06-25 04:00:02.250 176 12614.73 123.88 54642.32 88888.00 2015-06-25 04:00:02.375 176 12614.73 123.88 54642.32 88888.00 2015-06-25 04:00:02.500 176 12614.77 123.88 54642.35 88888.00 2015-06-25 04:00:02.625 176 12614.83 123.90 54642.32 88888.00 2015-06-25 04:00:02.750 176 12614.80 123.88 54642.32 88888.00 2015-06-25 04:00:02.875 176 12614.83 123.85 54642.32 88888.00 2015-06-25 04:00:03.000 176 12614.90 123.88 54642.32 88888.00 2015-06-25 04:00:03.125 176 12614.88 123.85 54642.35 88888.00 2015-06-25 04:00:03.250 176 12614.77 123.88 54642.35 88888.00 2015-06-25 04:00:03.375 176 12614.77 123.88 54642.35 88888.00 2015-06-25 04:00:03.500 176 12614.80 123.85 54642.32 88888.00 2015-06-25 04:00:03.625 176 12614.83 123.83 54642.30 88888.00 2015-06-25 04:00:03.750 176 12614.80 123.83 54642.30 88888.00 2015-06-25 04:00:03.875 176 12614.83 123.80 54642.30 88888.00 2015-06-25 04:00:04.000 176 12614.83 123.83 54642.32 88888.00 2015-06-25 04:00:04.125 176 12614.83 123.83 54642.35 88888.00 2015-06-25 04:00:04.250 176 12614.85 123.83 54642.30 88888.00 2015-06-25 04:00:04.375 176 12614.90 123.83 54642.32 88888.00 2015-06-25 04:00:04.500 176 12614.92 123.83 54642.32 88888.00 2015-06-25 04:00:04.625 176 12614.92 123.83 54642.32 88888.00 2015-06-25 04:00:04.750 176 12614.88 123.80 54642.30 88888.00 2015-06-25 04:00:04.875 176 12614.83 123.78 54642.30 88888.00 2015-06-25 04:00:05.000 176 12614.88 123.78 54642.30 88888.00 2015-06-25 04:00:05.125 176 12614.95 123.83 54642.30 88888.00 2015-06-25 04:00:05.250 176 12614.95 123.75 54642.30 88888.00 2015-06-25 04:00:05.375 176 12614.92 123.78 54642.30 88888.00 2015-06-25 04:00:05.500 176 12614.98 123.78 54642.30 88888.00 2015-06-25 04:00:05.625 176 12614.92 123.78 54642.28 88888.00 2015-06-25 04:00:05.750 176 12614.92 123.75 54642.28 88888.00 2015-06-25 04:00:05.875 176 12614.92 123.72 54642.25 88888.00 2015-06-25 04:00:06.000 176 12614.98 123.75 54642.25 88888.00 2015-06-25 04:00:06.125 176 12615.02 123.75 54642.28 88888.00 2015-06-25 04:00:06.250 176 12615.05 123.75 54642.30 88888.00 2015-06-25 04:00:06.375 176 12615.08 123.72 54642.28 88888.00 2015-06-25 04:00:06.500 176 12615.02 123.72 54642.30 88888.00 2015-06-25 04:00:06.625 176 12614.95 123.75 54642.30 88888.00 2015-06-25 04:00:06.750 176 12614.92 123.78 54642.28 88888.00 2015-06-25 04:00:06.875 176 12614.98 123.75 54642.28 88888.00 2015-06-25 04:00:07.000 176 12615.02 123.72 54642.28 88888.00 2015-06-25 04:00:07.125 176 12614.95 123.75 54642.30 88888.00 2015-06-25 04:00:07.250 176 12614.90 123.75 54642.28 88888.00 2015-06-25 04:00:07.375 176 12614.92 123.75 54642.25 88888.00 2015-06-25 04:00:07.500 176 12614.90 123.75 54642.28 88888.00 2015-06-25 04:00:07.625 176 12614.95 123.78 54642.28 88888.00 2015-06-25 04:00:07.750 176 12615.00 123.80 54642.25 88888.00 2015-06-25 04:00:07.875 176 12615.00 123.78 54642.22 88888.00 2015-06-25 04:00:08.000 176 12614.98 123.75 54642.22 88888.00 2015-06-25 04:00:08.125 176 12615.00 123.75 54642.22 88888.00 2015-06-25 04:00:08.250 176 12615.02 123.75 54642.25 88888.00 2015-06-25 04:00:08.375 176 12615.02 123.80 54642.28 88888.00 2015-06-25 04:00:08.500 176 12615.02 123.85 54642.28 88888.00 2015-06-25 04:00:08.625 176 12614.98 123.85 54642.25 88888.00 2015-06-25 04:00:08.750 176 12614.98 123.85 54642.28 88888.00 2015-06-25 04:00:08.875 176 12614.98 123.85 54642.28 88888.00 2015-06-25 04:00:09.000 176 12615.02 123.88 54642.28 88888.00 2015-06-25 04:00:09.125 176 12615.05 123.88 54642.28 88888.00 2015-06-25 04:00:09.250 176 12615.00 123.88 54642.28 88888.00 2015-06-25 04:00:09.375 176 12615.00 123.90 54642.28 88888.00 2015-06-25 04:00:09.500 176 12615.02 123.92 54642.25 88888.00 2015-06-25 04:00:09.625 176 12615.02 123.92 54642.25 88888.00 2015-06-25 04:00:09.750 176 12615.08 123.92 54642.25 88888.00 2015-06-25 04:00:09.875 176 12615.10 123.92 54642.25 88888.00 2015-06-25 04:00:10.000 176 12615.08 123.92 54642.25 88888.00 2015-06-25 04:00:10.125 176 12615.02 123.95 54642.25 88888.00 2015-06-25 04:00:10.250 176 12614.98 123.95 54642.25 88888.00 2015-06-25 04:00:10.375 176 12615.05 123.92 54642.28 88888.00 2015-06-25 04:00:10.500 176 12615.12 123.95 54642.25 88888.00 2015-06-25 04:00:10.625 176 12615.10 123.95 54642.22 88888.00 2015-06-25 04:00:10.750 176 12615.08 123.97 54642.25 88888.00 2015-06-25 04:00:10.875 176 12615.08 124.00 54642.22 88888.00 2015-06-25 04:00:11.000 176 12615.12 123.97 54642.25 88888.00 2015-06-25 04:00:11.125 176 12615.12 124.00 54642.28 88888.00 2015-06-25 04:00:11.250 176 12615.05 124.03 54642.25 88888.00 2015-06-25 04:00:11.375 176 12615.02 124.05 54642.25 88888.00 2015-06-25 04:00:11.500 176 12614.98 124.05 54642.22 88888.00 2015-06-25 04:00:11.625 176 12615.05 124.08 54642.22 88888.00 2015-06-25 04:00:11.750 176 12615.05 124.03 54642.20 88888.00 2015-06-25 04:00:11.875 176 12615.10 124.03 54642.22 88888.00 2015-06-25 04:00:12.000 176 12615.12 124.08 54642.20 88888.00 2015-06-25 04:00:12.125 176 12615.17 124.08 54642.22 88888.00 2015-06-25 04:00:12.250 176 12615.12 124.10 54642.22 88888.00 2015-06-25 04:00:12.375 176 12615.12 124.12 54642.22 88888.00 2015-06-25 04:00:12.500 176 12615.10 124.15 54642.22 88888.00 2015-06-25 04:00:12.625 176 12615.10 124.12 54642.22 88888.00 2015-06-25 04:00:12.750 176 12614.88 124.00 54642.07 88888.00 2015-06-25 04:00:12.875 176 12614.83 124.03 54642.12 88888.00 2015-06-25 04:00:13.000 176 12614.98 124.15 54642.20 88888.00 2015-06-25 04:00:13.125 176 12615.08 124.20 54642.22 88888.00 2015-06-25 04:00:13.250 176 12615.02 124.15 54642.20 88888.00 2015-06-25 04:00:13.375 176 12615.12 124.17 54642.18 88888.00 2015-06-25 04:00:13.500 176 12615.12 124.15 54642.20 88888.00 2015-06-25 04:00:13.625 176 12615.10 124.17 54642.22 88888.00 2015-06-25 04:00:13.750 176 12615.05 124.17 54642.22 88888.00 2015-06-25 04:00:13.875 176 12615.02 124.20 54642.22 88888.00 2015-06-25 04:00:14.000 176 12615.05 124.22 54642.20 88888.00 2015-06-25 04:00:14.125 176 12615.10 124.25 54642.20 88888.00 2015-06-25 04:00:14.250 176 12615.05 124.25 54642.20 88888.00 2015-06-25 04:00:14.375 176 12615.08 124.22 54642.22 88888.00 2015-06-25 04:00:14.500 176 12615.15 124.25 54642.20 88888.00 2015-06-25 04:00:14.625 176 12615.20 124.25 54642.20 88888.00 2015-06-25 04:00:14.750 176 12615.20 124.28 54642.22 88888.00 2015-06-25 04:00:14.875 176 12615.17 124.28 54642.22 88888.00 2015-06-25 04:00:15.000 176 12615.12 124.28 54642.22 88888.00 2015-06-25 04:00:15.125 176 12615.08 124.28 54642.22 88888.00 2015-06-25 04:00:15.250 176 12615.10 124.28 54642.20 88888.00 2015-06-25 04:00:15.375 176 12615.15 124.30 54642.22 88888.00 2015-06-25 04:00:15.500 176 12615.15 124.30 54642.22 88888.00 2015-06-25 04:00:15.625 176 12615.12 124.30 54642.20 88888.00 2015-06-25 04:00:15.750 176 12615.12 124.25 54642.18 88888.00 2015-06-25 04:00:15.875 176 12615.20 124.25 54642.18 88888.00 2015-06-25 04:00:16.000 176 12615.23 124.25 54642.18 88888.00 2015-06-25 04:00:16.125 176 12615.17 124.28 54642.18 88888.00 2015-06-25 04:00:16.250 176 12615.15 124.25 54642.15 88888.00 2015-06-25 04:00:16.375 176 12615.23 124.28 54642.18 88888.00 2015-06-25 04:00:16.500 176 12615.25 124.30 54642.20 88888.00 2015-06-25 04:00:16.625 176 12615.20 124.28 54642.18 88888.00 2015-06-25 04:00:16.750 176 12615.17 124.22 54642.18 88888.00 2015-06-25 04:00:16.875 176 12615.20 124.25 54642.20 88888.00 2015-06-25 04:00:17.000 176 12615.23 124.28 54642.18 88888.00 2015-06-25 04:00:17.125 176 12615.23 124.28 54642.15 88888.00 2015-06-25 04:00:17.250 176 12615.20 124.28 54642.18 88888.00 2015-06-25 04:00:17.375 176 12615.25 124.25 54642.15 88888.00 2015-06-25 04:00:17.500 176 12615.27 124.22 54642.15 88888.00 2015-06-25 04:00:17.625 176 12615.35 124.22 54642.15 88888.00 2015-06-25 04:00:17.750 176 12615.38 124.28 54642.15 88888.00 2015-06-25 04:00:17.875 176 12615.33 124.25 54642.12 88888.00 2015-06-25 04:00:18.000 176 12615.30 124.25 54642.10 88888.00 2015-06-25 04:00:18.125 176 12615.25 124.25 54642.10 88888.00 2015-06-25 04:00:18.250 176 12615.23 124.22 54642.15 88888.00 2015-06-25 04:00:18.375 176 12615.27 124.22 54642.18 88888.00 2015-06-25 04:00:18.500 176 12615.27 124.25 54642.18 88888.00 2015-06-25 04:00:18.625 176 12615.27 124.22 54642.15 88888.00 2015-06-25 04:00:18.750 176 12615.27 124.20 54642.15 88888.00 2015-06-25 04:00:18.875 176 12615.23 124.20 54642.12 88888.00 2015-06-25 04:00:19.000 176 12615.25 124.20 54642.12 88888.00 2015-06-25 04:00:19.125 176 12615.27 124.20 54642.15 88888.00 2015-06-25 04:00:19.250 176 12615.27 124.20 54642.12 88888.00 2015-06-25 04:00:19.375 176 12615.30 124.20 54642.15 88888.00 2015-06-25 04:00:19.500 176 12615.33 124.17 54642.18 88888.00 2015-06-25 04:00:19.625 176 12615.35 124.17 54642.18 88888.00 2015-06-25 04:00:19.750 176 12615.35 124.17 54642.20 88888.00 2015-06-25 04:00:19.875 176 12615.38 124.17 54642.20 88888.00 2015-06-25 04:00:20.000 176 12615.33 124.15 54642.18 88888.00 2015-06-25 04:00:20.125 176 12615.30 124.12 54642.18 88888.00 2015-06-25 04:00:20.250 176 12615.27 124.10 54642.18 88888.00 2015-06-25 04:00:20.375 176 12615.30 124.15 54642.18 88888.00 2015-06-25 04:00:20.500 176 12615.30 124.17 54642.18 88888.00 2015-06-25 04:00:20.625 176 12615.35 124.17 54642.15 88888.00 2015-06-25 04:00:20.750 176 12615.40 124.17 54642.18 88888.00 2015-06-25 04:00:20.875 176 12615.40 124.17 54642.18 88888.00 2015-06-25 04:00:21.000 176 12615.38 124.20 54642.15 88888.00 2015-06-25 04:00:21.125 176 12615.35 124.15 54642.12 88888.00 2015-06-25 04:00:21.250 176 12615.38 124.12 54642.18 88888.00 2015-06-25 04:00:21.375 176 12615.42 124.15 54642.18 88888.00 2015-06-25 04:00:21.500 176 12615.40 124.12 54642.15 88888.00 2015-06-25 04:00:21.625 176 12615.42 124.12 54642.15 88888.00 2015-06-25 04:00:21.750 176 12615.48 124.12 54642.15 88888.00 2015-06-25 04:00:21.875 176 12615.50 124.15 54642.15 88888.00 2015-06-25 04:00:22.000 176 12615.45 124.17 54642.15 88888.00 2015-06-25 04:00:22.125 176 12615.45 124.17 54642.12 88888.00 2015-06-25 04:00:22.250 176 12615.48 124.15 54642.15 88888.00 2015-06-25 04:00:22.375 176 12615.48 124.12 54642.15 88888.00 2015-06-25 04:00:22.500 176 12615.48 124.12 54642.12 88888.00 2015-06-25 04:00:22.625 176 12615.52 124.15 54642.15 88888.00 2015-06-25 04:00:22.750 176 12615.52 124.12 54642.15 88888.00 2015-06-25 04:00:22.875 176 12615.50 124.15 54642.18 88888.00 2015-06-25 04:00:23.000 176 12615.58 124.12 54642.15 88888.00 2015-06-25 04:00:23.125 176 12615.60 124.10 54642.15 88888.00 2015-06-25 04:00:23.250 176 12615.55 124.08 54642.18 88888.00 2015-06-25 04:00:23.375 176 12615.55 124.10 54642.18 88888.00 2015-06-25 04:00:23.500 176 12615.55 124.10 54642.15 88888.00 2015-06-25 04:00:23.625 176 12615.52 124.10 54642.15 88888.00 2015-06-25 04:00:23.750 176 12615.50 124.15 54642.15 88888.00 2015-06-25 04:00:23.875 176 12615.52 124.12 54642.15 88888.00 2015-06-25 04:00:24.000 176 12615.58 124.12 54642.15 88888.00 2015-06-25 04:00:24.125 176 12615.62 124.17 54642.18 88888.00 2015-06-25 04:00:24.250 176 12615.55 124.15 54642.18 88888.00 2015-06-25 04:00:24.375 176 12615.52 124.15 54642.18 88888.00 2015-06-25 04:00:24.500 176 12615.58 124.15 54642.20 88888.00 2015-06-25 04:00:24.625 176 12615.60 124.15 54642.20 88888.00 2015-06-25 04:00:24.750 176 12615.65 124.15 54642.20 88888.00 2015-06-25 04:00:24.875 176 12615.62 124.12 54642.18 88888.00 2015-06-25 04:00:25.000 176 12615.58 124.15 54642.15 88888.00 2015-06-25 04:00:25.125 176 12615.55 124.12 54642.15 88888.00 2015-06-25 04:00:25.250 176 12615.55 124.17 54642.15 88888.00 2015-06-25 04:00:25.375 176 12615.58 124.17 54642.15 88888.00 2015-06-25 04:00:25.500 176 12615.60 124.15 54642.12 88888.00 2015-06-25 04:00:25.625 176 12615.58 124.15 54642.10 88888.00 2015-06-25 04:00:25.750 176 12615.65 124.15 54642.12 88888.00 2015-06-25 04:00:25.875 176 12615.62 124.12 54642.12 88888.00 2015-06-25 04:00:26.000 176 12615.65 124.12 54642.15 88888.00 2015-06-25 04:00:26.125 176 12615.65 124.12 54642.15 88888.00 2015-06-25 04:00:26.250 176 12615.65 124.12 54642.18 88888.00 2015-06-25 04:00:26.375 176 12615.62 124.15 54642.18 88888.00 2015-06-25 04:00:26.500 176 12615.60 124.10 54642.15 88888.00 2015-06-25 04:00:26.625 176 12615.60 124.10 54642.12 88888.00 2015-06-25 04:00:26.750 176 12615.62 124.12 54642.12 88888.00 2015-06-25 04:00:26.875 176 12615.62 124.15 54642.15 88888.00 2015-06-25 04:00:27.000 176 12615.60 124.10 54642.12 88888.00 2015-06-25 04:00:27.125 176 12615.60 124.10 54642.12 88888.00 2015-06-25 04:00:27.250 176 12615.60 124.05 54642.12 88888.00 2015-06-25 04:00:27.375 176 12615.60 124.08 54642.12 88888.00 2015-06-25 04:00:27.500 176 12615.60 124.10 54642.12 88888.00 2015-06-25 04:00:27.625 176 12615.62 124.10 54642.15 88888.00 2015-06-25 04:00:27.750 176 12615.67 124.12 54642.18 88888.00 2015-06-25 04:00:27.875 176 12615.62 124.15 54642.18 88888.00 2015-06-25 04:00:28.000 176 12615.62 124.08 54642.12 88888.00 2015-06-25 04:00:28.125 176 12615.67 124.05 54642.12 88888.00 2015-06-25 04:00:28.250 176 12615.65 124.05 54642.15 88888.00 2015-06-25 04:00:28.375 176 12615.62 124.05 54642.12 88888.00 2015-06-25 04:00:28.500 176 12615.58 124.08 54642.12 88888.00 2015-06-25 04:00:28.625 176 12615.60 124.08 54642.12 88888.00 2015-06-25 04:00:28.750 176 12615.62 124.08 54642.12 88888.00 2015-06-25 04:00:28.875 176 12615.65 124.05 54642.10 88888.00 2015-06-25 04:00:29.000 176 12615.60 124.03 54642.07 88888.00 2015-06-25 04:00:29.125 176 12615.60 124.05 54642.12 88888.00 2015-06-25 04:00:29.250 176 12615.65 124.05 54642.12 88888.00 2015-06-25 04:00:29.375 176 12615.65 124.05 54642.12 88888.00 2015-06-25 04:00:29.500 176 12615.62 124.05 54642.15 88888.00 2015-06-25 04:00:29.625 176 12615.60 124.03 54642.15 88888.00 2015-06-25 04:00:29.750 176 12615.62 124.03 54642.12 88888.00 2015-06-25 04:00:29.875 176 12615.62 124.03 54642.10 88888.00 2015-06-25 04:00:30.000 176 12615.67 124.03 54642.12 88888.00 2015-06-25 04:00:30.125 176 12615.73 124.05 54642.15 88888.00 2015-06-25 04:00:30.250 176 12615.65 124.03 54642.15 88888.00 2015-06-25 04:00:30.375 176 12615.65 124.03 54642.12 88888.00 2015-06-25 04:00:30.500 176 12615.65 124.03 54642.12 88888.00 2015-06-25 04:00:30.625 176 12615.62 124.03 54642.10 88888.00 2015-06-25 04:00:30.750 176 12615.67 123.97 54642.12 88888.00 2015-06-25 04:00:30.875 176 12615.70 124.00 54642.12 88888.00 2015-06-25 04:00:31.000 176 12615.65 124.03 54642.10 88888.00 2015-06-25 04:00:31.125 176 12615.60 124.00 54642.10 88888.00 2015-06-25 04:00:31.250 176 12615.58 124.00 54642.12 88888.00 2015-06-25 04:00:31.375 176 12615.65 124.03 54642.15 88888.00 2015-06-25 04:00:31.500 176 12615.67 124.05 54642.12 88888.00 2015-06-25 04:00:31.625 176 12615.65 124.03 54642.15 88888.00 2015-06-25 04:00:31.750 176 12615.70 124.03 54642.12 88888.00 2015-06-25 04:00:31.875 176 12615.67 124.03 54642.12 88888.00 2015-06-25 04:00:32.000 176 12615.70 124.00 54642.12 88888.00 2015-06-25 04:00:32.125 176 12615.70 124.00 54642.12 88888.00 2015-06-25 04:00:32.250 176 12615.73 124.03 54642.15 88888.00 2015-06-25 04:00:32.375 176 12615.77 124.03 54642.15 88888.00 2015-06-25 04:00:32.500 176 12615.73 124.03 54642.10 88888.00 2015-06-25 04:00:32.625 176 12615.73 124.03 54642.10 88888.00 2015-06-25 04:00:32.750 176 12615.77 124.03 54642.10 88888.00 2015-06-25 04:00:32.875 176 12615.83 124.03 54642.10 88888.00 2015-06-25 04:00:33.000 176 12615.88 124.05 54642.10 88888.00 2015-06-25 04:00:33.125 176 12615.83 124.05 54642.10 88888.00 2015-06-25 04:00:33.250 176 12615.77 124.03 54642.12 88888.00 2015-06-25 04:00:33.375 176 12615.75 124.05 54642.10 88888.00 2015-06-25 04:00:33.500 176 12615.77 124.08 54642.12 88888.00 2015-06-25 04:00:33.625 176 12615.83 124.10 54642.10 88888.00 2015-06-25 04:00:33.750 176 12615.77 124.08 54642.07 88888.00 2015-06-25 04:00:33.875 176 12615.80 124.08 54642.10 88888.00 2015-06-25 04:00:34.000 176 12615.80 124.08 54642.07 88888.00 2015-06-25 04:00:34.125 176 12615.83 124.10 54642.10 88888.00 2015-06-25 04:00:34.250 176 12615.80 124.08 54642.12 88888.00 2015-06-25 04:00:34.375 176 12615.77 124.10 54642.10 88888.00 2015-06-25 04:00:34.500 176 12615.77 124.12 54642.10 88888.00 2015-06-25 04:00:34.625 176 12615.77 124.10 54642.10 88888.00 2015-06-25 04:00:34.750 176 12615.75 124.08 54642.12 88888.00 2015-06-25 04:00:34.875 176 12615.75 124.12 54642.12 88888.00 2015-06-25 04:00:35.000 176 12615.77 124.15 54642.10 88888.00 2015-06-25 04:00:35.125 176 12615.75 124.15 54642.12 88888.00 2015-06-25 04:00:35.250 176 12615.75 124.10 54642.10 88888.00 2015-06-25 04:00:35.375 176 12615.80 124.15 54642.12 88888.00 2015-06-25 04:00:35.500 176 12615.77 124.17 54642.12 88888.00 2015-06-25 04:00:35.625 176 12615.77 124.15 54642.12 88888.00 2015-06-25 04:00:35.750 176 12615.83 124.17 54642.10 88888.00 2015-06-25 04:00:35.875 176 12615.83 124.17 54642.10 88888.00 2015-06-25 04:00:36.000 176 12615.85 124.17 54642.10 88888.00 2015-06-25 04:00:36.125 176 12615.85 124.17 54642.07 88888.00 2015-06-25 04:00:36.250 176 12615.80 124.15 54642.07 88888.00 2015-06-25 04:00:36.375 176 12615.83 124.20 54642.07 88888.00 2015-06-25 04:00:36.500 176 12615.80 124.17 54642.07 88888.00 2015-06-25 04:00:36.625 176 12615.80 124.17 54642.07 88888.00 2015-06-25 04:00:36.750 176 12615.80 124.17 54642.10 88888.00 2015-06-25 04:00:36.875 176 12615.83 124.22 54642.10 88888.00 2015-06-25 04:00:37.000 176 12615.80 124.20 54642.10 88888.00 2015-06-25 04:00:37.125 176 12615.80 124.20 54642.12 88888.00 2015-06-25 04:00:37.250 176 12615.80 124.20 54642.12 88888.00 2015-06-25 04:00:37.375 176 12615.80 124.20 54642.12 88888.00 2015-06-25 04:00:37.500 176 12615.77 124.17 54642.10 88888.00 2015-06-25 04:00:37.625 176 12615.80 124.20 54642.07 88888.00 2015-06-25 04:00:37.750 176 12615.83 124.20 54642.07 88888.00 2015-06-25 04:00:37.875 176 12615.85 124.22 54642.07 88888.00 2015-06-25 04:00:38.000 176 12615.85 124.22 54642.07 88888.00 2015-06-25 04:00:38.125 176 12615.88 124.28 54642.07 88888.00 2015-06-25 04:00:38.250 176 12615.85 124.22 54642.10 88888.00 2015-06-25 04:00:38.375 176 12615.90 124.20 54642.10 88888.00 2015-06-25 04:00:38.500 176 12615.85 124.22 54642.10 88888.00 2015-06-25 04:00:38.625 176 12615.90 124.25 54642.12 88888.00 2015-06-25 04:00:38.750 176 12615.88 124.25 54642.12 88888.00 2015-06-25 04:00:38.875 176 12615.88 124.22 54642.10 88888.00 2015-06-25 04:00:39.000 176 12615.85 124.22 54642.07 88888.00 2015-06-25 04:00:39.125 176 12615.85 124.25 54642.12 88888.00 2015-06-25 04:00:39.250 176 12615.88 124.25 54642.15 88888.00 2015-06-25 04:00:39.375 176 12615.92 124.25 54642.10 88888.00 2015-06-25 04:00:39.500 176 12615.92 124.20 54642.07 88888.00 2015-06-25 04:00:39.625 176 12615.92 124.22 54642.10 88888.00 2015-06-25 04:00:39.750 176 12615.98 124.22 54642.10 88888.00 2015-06-25 04:00:39.875 176 12615.98 124.22 54642.10 88888.00 2015-06-25 04:00:40.000 176 12615.95 124.20 54642.07 88888.00 2015-06-25 04:00:40.125 176 12615.98 124.25 54642.07 88888.00 2015-06-25 04:00:40.250 176 12615.90 124.25 54642.10 88888.00 2015-06-25 04:00:40.375 176 12615.95 124.25 54642.07 88888.00 2015-06-25 04:00:40.500 176 12616.02 124.25 54642.10 88888.00 2015-06-25 04:00:40.625 176 12616.00 124.22 54642.07 88888.00 2015-06-25 04:00:40.750 176 12616.00 124.25 54642.07 88888.00 2015-06-25 04:00:40.875 176 12616.00 124.22 54642.07 88888.00 2015-06-25 04:00:41.000 176 12616.00 124.22 54642.05 88888.00 2015-06-25 04:00:41.125 176 12615.98 124.20 54642.05 88888.00 2015-06-25 04:00:41.250 176 12615.98 124.20 54642.07 88888.00 2015-06-25 04:00:41.375 176 12616.02 124.20 54642.07 88888.00 2015-06-25 04:00:41.500 176 12616.05 124.25 54642.07 88888.00 2015-06-25 04:00:41.625 176 12616.02 124.25 54642.07 88888.00 2015-06-25 04:00:41.750 176 12616.00 124.22 54642.07 88888.00 2015-06-25 04:00:41.875 176 12616.00 124.25 54642.07 88888.00 2015-06-25 04:00:42.000 176 12616.10 124.25 54642.05 88888.00 2015-06-25 04:00:42.125 176 12616.12 124.28 54642.07 88888.00 2015-06-25 04:00:42.250 176 12616.10 124.25 54642.10 88888.00 2015-06-25 04:00:42.375 176 12616.12 124.25 54642.07 88888.00 2015-06-25 04:00:42.500 176 12616.15 124.30 54642.07 88888.00 2015-06-25 04:00:42.625 176 12616.15 124.30 54642.07 88888.00 2015-06-25 04:00:42.750 176 12616.15 124.28 54642.05 88888.00 2015-06-25 04:00:42.875 176 12616.12 124.28 54642.05 88888.00 2015-06-25 04:00:43.000 176 12616.10 124.28 54642.05 88888.00 2015-06-25 04:00:43.125 176 12616.17 124.25 54642.07 88888.00 2015-06-25 04:00:43.250 176 12616.20 124.22 54642.10 88888.00 2015-06-25 04:00:43.375 176 12616.20 124.22 54642.07 88888.00 2015-06-25 04:00:43.500 176 12616.15 124.22 54642.07 88888.00 2015-06-25 04:00:43.625 176 12616.15 124.25 54642.07 88888.00 2015-06-25 04:00:43.750 176 12616.15 124.25 54642.07 88888.00 2015-06-25 04:00:43.875 176 12616.17 124.25 54642.07 88888.00 2015-06-25 04:00:44.000 176 12616.17 124.25 54642.05 88888.00 2015-06-25 04:00:44.125 176 12616.17 124.28 54642.05 88888.00 2015-06-25 04:00:44.250 176 12616.20 124.22 54642.05 88888.00 2015-06-25 04:00:44.375 176 12616.23 124.22 54642.05 88888.00 2015-06-25 04:00:44.500 176 12616.17 124.28 54642.05 88888.00 2015-06-25 04:00:44.625 176 12616.20 124.28 54642.05 88888.00 2015-06-25 04:00:44.750 176 12616.27 124.28 54642.05 88888.00 2015-06-25 04:00:44.875 176 12616.33 124.30 54642.05 88888.00 2015-06-25 04:00:45.000 176 12616.33 124.28 54642.05 88888.00 2015-06-25 04:00:45.125 176 12616.35 124.30 54642.07 88888.00 2015-06-25 04:00:45.250 176 12616.40 124.30 54642.07 88888.00 2015-06-25 04:00:45.375 176 12616.42 124.30 54642.05 88888.00 2015-06-25 04:00:45.500 176 12616.38 124.30 54642.05 88888.00 2015-06-25 04:00:45.625 176 12616.33 124.25 54642.05 88888.00 2015-06-25 04:00:45.750 176 12616.35 124.25 54642.05 88888.00 2015-06-25 04:00:45.875 176 12616.35 124.28 54642.03 88888.00 2015-06-25 04:00:46.000 176 12616.27 124.28 54642.00 88888.00 2015-06-25 04:00:46.125 176 12616.27 124.30 54642.03 88888.00 2015-06-25 04:00:46.250 176 12616.30 124.30 54642.03 88888.00 2015-06-25 04:00:46.375 176 12616.38 124.33 54642.05 88888.00 2015-06-25 04:00:46.500 176 12616.38 124.35 54642.00 88888.00 2015-06-25 04:00:46.625 176 12616.30 124.30 54642.00 88888.00 2015-06-25 04:00:46.750 176 12616.27 124.28 54642.03 88888.00 2015-06-25 04:00:46.875 176 12616.25 124.25 54642.03 88888.00 2015-06-25 04:00:47.000 176 12616.27 124.28 54642.03 88888.00 2015-06-25 04:00:47.125 176 12616.25 124.30 54642.07 88888.00 2015-06-25 04:00:47.250 176 12616.23 124.28 54642.07 88888.00 2015-06-25 04:00:47.375 176 12616.30 124.28 54642.07 88888.00 2015-06-25 04:00:47.500 176 12616.30 124.30 54642.05 88888.00 2015-06-25 04:00:47.625 176 12616.30 124.30 54642.07 88888.00 2015-06-25 04:00:47.750 176 12616.30 124.28 54642.07 88888.00 2015-06-25 04:00:47.875 176 12616.33 124.30 54642.07 88888.00 2015-06-25 04:00:48.000 176 12616.33 124.30 54642.07 88888.00 2015-06-25 04:00:48.125 176 12616.25 124.33 54642.07 88888.00 2015-06-25 04:00:48.250 176 12616.23 124.33 54642.10 88888.00 2015-06-25 04:00:48.375 176 12616.35 124.30 54642.10 88888.00 2015-06-25 04:00:48.500 176 12616.35 124.30 54642.07 88888.00 2015-06-25 04:00:48.625 176 12616.30 124.33 54642.07 88888.00 2015-06-25 04:00:48.750 176 12616.30 124.33 54642.07 88888.00 2015-06-25 04:00:48.875 176 12616.35 124.30 54642.10 88888.00 2015-06-25 04:00:49.000 176 12616.27 124.28 54642.07 88888.00 2015-06-25 04:00:49.125 176 12616.20 124.33 54642.10 88888.00 2015-06-25 04:00:49.250 176 12616.20 124.33 54642.10 88888.00 2015-06-25 04:00:49.375 176 12616.27 124.33 54642.10 88888.00 2015-06-25 04:00:49.500 176 12616.27 124.33 54642.10 88888.00 2015-06-25 04:00:49.625 176 12616.23 124.30 54642.10 88888.00 2015-06-25 04:00:49.750 176 12616.23 124.30 54642.12 88888.00 2015-06-25 04:00:49.875 176 12616.25 124.30 54642.10 88888.00 2015-06-25 04:00:50.000 176 12616.27 124.28 54642.07 88888.00 2015-06-25 04:00:50.125 176 12616.33 124.28 54642.10 88888.00 2015-06-25 04:00:50.250 176 12616.25 124.22 54642.07 88888.00 2015-06-25 04:00:50.375 176 12616.30 124.25 54642.05 88888.00 2015-06-25 04:00:50.500 176 12616.30 124.28 54642.07 88888.00 2015-06-25 04:00:50.625 176 12616.33 124.28 54642.10 88888.00 2015-06-25 04:00:50.750 176 12616.30 124.28 54642.10 88888.00 2015-06-25 04:00:50.875 176 12616.35 124.30 54642.15 88888.00 2015-06-25 04:00:51.000 176 12616.33 124.30 54642.15 88888.00 2015-06-25 04:00:51.125 176 12616.25 124.22 54642.12 88888.00 2015-06-25 04:00:51.250 176 12616.23 124.20 54642.10 88888.00 2015-06-25 04:00:51.375 176 12616.25 124.25 54642.10 88888.00 2015-06-25 04:00:51.500 176 12616.17 124.22 54642.10 88888.00 2015-06-25 04:00:51.625 176 12616.25 124.25 54642.12 88888.00 2015-06-25 04:00:51.750 176 12616.27 124.25 54642.15 88888.00 2015-06-25 04:00:51.875 176 12616.30 124.25 54642.12 88888.00 2015-06-25 04:00:52.000 176 12616.27 124.22 54642.10 88888.00 2015-06-25 04:00:52.125 176 12616.23 124.20 54642.10 88888.00 2015-06-25 04:00:52.250 176 12616.15 124.17 54642.10 88888.00 2015-06-25 04:00:52.375 176 12616.23 124.17 54642.18 88888.00 2015-06-25 04:00:52.500 176 12616.23 124.22 54642.15 88888.00 2015-06-25 04:00:52.625 176 12616.20 124.25 54642.12 88888.00 2015-06-25 04:00:52.750 176 12616.17 124.20 54642.10 88888.00 2015-06-25 04:00:52.875 176 12616.25 124.17 54642.10 88888.00 2015-06-25 04:00:53.000 176 12616.27 124.17 54642.10 88888.00 2015-06-25 04:00:53.125 176 12616.20 124.15 54642.12 88888.00 2015-06-25 04:00:53.250 176 12616.17 124.12 54642.18 88888.00 2015-06-25 04:00:53.375 176 12616.23 124.12 54642.18 88888.00 2015-06-25 04:00:53.500 176 12616.27 124.12 54642.20 88888.00 2015-06-25 04:00:53.625 176 12616.27 124.15 54642.20 88888.00 2015-06-25 04:00:53.750 176 12616.25 124.15 54642.18 88888.00 2015-06-25 04:00:53.875 176 12616.23 124.12 54642.15 88888.00 2015-06-25 04:00:54.000 176 12616.17 124.08 54642.18 88888.00 2015-06-25 04:00:54.125 176 12616.15 124.08 54642.18 88888.00 2015-06-25 04:00:54.250 176 12616.12 124.08 54642.15 88888.00 2015-06-25 04:00:54.375 176 12616.15 124.08 54642.15 88888.00 2015-06-25 04:00:54.500 176 12616.10 124.08 54642.18 88888.00 2015-06-25 04:00:54.625 176 12616.08 124.05 54642.15 88888.00 2015-06-25 04:00:54.750 176 12616.08 124.05 54642.15 88888.00 2015-06-25 04:00:54.875 176 12616.08 124.08 54642.18 88888.00 2015-06-25 04:00:55.000 176 12616.08 124.08 54642.18 88888.00 2015-06-25 04:00:55.125 176 12616.10 124.08 54642.22 88888.00 2015-06-25 04:00:55.250 176 12616.10 124.08 54642.22 88888.00 2015-06-25 04:00:55.375 176 12616.10 124.08 54642.20 88888.00 2015-06-25 04:00:55.500 176 12616.05 124.10 54642.20 88888.00 2015-06-25 04:00:55.625 176 12616.05 124.10 54642.18 88888.00 2015-06-25 04:00:55.750 176 12616.12 124.08 54642.18 88888.00 2015-06-25 04:00:55.875 176 12616.23 124.08 54642.18 88888.00 2015-06-25 04:00:56.000 176 12616.25 124.08 54642.15 88888.00 2015-06-25 04:00:56.125 176 12616.23 124.05 54642.15 88888.00 2015-06-25 04:00:56.250 176 12616.20 124.05 54642.15 88888.00 2015-06-25 04:00:56.375 176 12616.20 124.08 54642.18 88888.00 2015-06-25 04:00:56.500 176 12616.15 124.08 54642.15 88888.00 2015-06-25 04:00:56.625 176 12616.12 124.08 54642.15 88888.00 2015-06-25 04:00:56.750 176 12616.25 124.08 54642.18 88888.00 2015-06-25 04:00:56.875 176 12616.30 124.08 54642.15 88888.00 2015-06-25 04:00:57.000 176 12616.30 124.05 54642.15 88888.00 2015-06-25 04:00:57.125 176 12616.30 124.08 54642.20 88888.00 2015-06-25 04:00:57.250 176 12616.30 124.08 54642.18 88888.00 2015-06-25 04:00:57.375 176 12616.33 124.10 54642.18 88888.00 2015-06-25 04:00:57.500 176 12616.25 124.12 54642.18 88888.00 2015-06-25 04:00:57.625 176 12616.20 124.10 54642.18 88888.00 2015-06-25 04:00:57.750 176 12616.23 124.05 54642.18 88888.00 2015-06-25 04:00:57.875 176 12616.25 124.08 54642.15 88888.00 2015-06-25 04:00:58.000 176 12616.30 124.10 54642.18 88888.00 2015-06-25 04:00:58.125 176 12616.27 124.15 54642.18 88888.00 2015-06-25 04:00:58.250 176 12616.25 124.10 54642.20 88888.00 2015-06-25 04:00:58.375 176 12616.27 124.12 54642.15 88888.00 2015-06-25 04:00:58.500 176 12616.35 124.15 54642.15 88888.00 2015-06-25 04:00:58.625 176 12616.38 124.12 54642.15 88888.00 2015-06-25 04:00:58.750 176 12616.33 124.15 54642.15 88888.00 2015-06-25 04:00:58.875 176 12616.27 124.15 54642.15 88888.00 2015-06-25 04:00:59.000 176 12616.27 124.12 54642.18 88888.00 2015-06-25 04:00:59.125 176 12616.30 124.12 54642.15 88888.00 2015-06-25 04:00:59.250 176 12616.33 124.10 54642.15 88888.00 2015-06-25 04:00:59.375 176 12616.38 124.12 54642.18 88888.00 2015-06-25 04:00:59.500 176 12616.33 124.15 54642.20 88888.00 2015-06-25 04:00:59.625 176 12616.25 124.17 54642.20 88888.00 2015-06-25 04:00:59.750 176 12616.25 124.20 54642.18 88888.00 2015-06-25 04:00:59.875 176 12616.25 124.17 54642.18 88888.00 2015-06-25 04:01:00.000 176 12616.23 124.17 54642.15 88888.00 2015-06-25 04:01:00.125 176 12616.20 124.20 54642.15 88888.00 2015-06-25 04:01:00.250 176 12616.25 124.25 54642.20 88888.00 2015-06-25 04:01:00.375 176 12616.23 124.25 54642.22 88888.00 2015-06-25 04:01:00.500 176 12616.15 124.25 54642.20 88888.00 2015-06-25 04:01:00.625 176 12616.25 124.25 54642.18 88888.00 2015-06-25 04:01:00.750 176 12616.30 124.28 54642.18 88888.00 2015-06-25 04:01:00.875 176 12616.23 124.25 54642.20 88888.00 2015-06-25 04:01:01.000 176 12616.23 124.25 54642.20 88888.00 2015-06-25 04:01:01.125 176 12616.30 124.25 54642.20 88888.00 2015-06-25 04:01:01.250 176 12616.25 124.28 54642.20 88888.00 2015-06-25 04:01:01.375 176 12616.25 124.30 54642.18 88888.00 2015-06-25 04:01:01.500 176 12616.27 124.33 54642.15 88888.00 2015-06-25 04:01:01.625 176 12616.33 124.33 54642.18 88888.00 2015-06-25 04:01:01.750 176 12616.27 124.35 54642.20 88888.00 2015-06-25 04:01:01.875 176 12616.23 124.33 54642.15 88888.00 2015-06-25 04:01:02.000 176 12616.25 124.33 54642.15 88888.00 2015-06-25 04:01:02.125 176 12616.33 124.33 54642.18 88888.00 2015-06-25 04:01:02.250 176 12616.33 124.33 54642.18 88888.00 2015-06-25 04:01:02.375 176 12616.35 124.28 54642.15 88888.00 2015-06-25 04:01:02.500 176 12616.33 124.28 54642.15 88888.00 2015-06-25 04:01:02.625 176 12616.35 124.28 54642.18 88888.00 2015-06-25 04:01:02.750 176 12616.35 124.28 54642.18 88888.00 2015-06-25 04:01:02.875 176 12616.35 124.33 54642.15 88888.00 2015-06-25 04:01:03.000 176 12616.33 124.33 54642.12 88888.00 2015-06-25 04:01:03.125 176 12616.35 124.35 54642.18 88888.00 2015-06-25 04:01:03.250 176 12616.33 124.30 54642.18 88888.00 2015-06-25 04:01:03.375 176 12616.35 124.33 54642.20 88888.00 2015-06-25 04:01:03.500 176 12616.38 124.35 54642.20 88888.00 2015-06-25 04:01:03.625 176 12616.40 124.35 54642.18 88888.00 2015-06-25 04:01:03.750 176 12616.40 124.35 54642.20 88888.00 2015-06-25 04:01:03.875 176 12616.38 124.35 54642.18 88888.00 2015-06-25 04:01:04.000 176 12616.35 124.35 54642.18 88888.00 2015-06-25 04:01:04.125 176 12616.35 124.35 54642.18 88888.00 2015-06-25 04:01:04.250 176 12616.38 124.35 54642.18 88888.00 2015-06-25 04:01:04.375 176 12616.42 124.38 54642.18 88888.00 2015-06-25 04:01:04.500 176 12616.40 124.40 54642.20 88888.00 2015-06-25 04:01:04.625 176 12616.33 124.38 54642.20 88888.00 2015-06-25 04:01:04.750 176 12616.33 124.33 54642.18 88888.00 2015-06-25 04:01:04.875 176 12616.35 124.33 54642.18 88888.00 2015-06-25 04:01:05.000 176 12616.38 124.33 54642.18 88888.00 2015-06-25 04:01:05.125 176 12616.40 124.33 54642.20 88888.00 2015-06-25 04:01:05.250 176 12616.48 124.33 54642.22 88888.00 2015-06-25 04:01:05.375 176 12616.45 124.38 54642.20 88888.00 2015-06-25 04:01:05.500 176 12616.38 124.38 54642.15 88888.00 2015-06-25 04:01:05.625 176 12616.33 124.38 54642.15 88888.00 2015-06-25 04:01:05.750 176 12616.35 124.38 54642.15 88888.00 2015-06-25 04:01:05.875 176 12616.45 124.42 54642.20 88888.00 2015-06-25 04:01:06.000 176 12616.50 124.40 54642.20 88888.00 2015-06-25 04:01:06.125 176 12616.42 124.38 54642.20 88888.00 2015-06-25 04:01:06.250 176 12616.38 124.38 54642.20 88888.00 2015-06-25 04:01:06.375 176 12616.42 124.38 54642.20 88888.00 2015-06-25 04:01:06.500 176 12616.42 124.38 54642.22 88888.00 2015-06-25 04:01:06.625 176 12616.42 124.35 54642.22 88888.00 2015-06-25 04:01:06.750 176 12616.42 124.40 54642.22 88888.00 2015-06-25 04:01:06.875 176 12616.38 124.40 54642.22 88888.00 2015-06-25 04:01:07.000 176 12616.40 124.40 54642.20 88888.00 2015-06-25 04:01:07.125 176 12616.50 124.38 54642.15 88888.00 2015-06-25 04:01:07.250 176 12616.42 124.35 54642.15 88888.00 2015-06-25 04:01:07.375 176 12616.45 124.38 54642.18 88888.00 2015-06-25 04:01:07.500 176 12616.45 124.38 54642.18 88888.00 2015-06-25 04:01:07.625 176 12616.40 124.38 54642.18 88888.00 2015-06-25 04:01:07.750 176 12616.38 124.38 54642.18 88888.00 2015-06-25 04:01:07.875 176 12616.42 124.35 54642.20 88888.00 2015-06-25 04:01:08.000 176 12616.42 124.38 54642.20 88888.00 2015-06-25 04:01:08.125 176 12616.42 124.42 54642.22 88888.00 2015-06-25 04:01:08.250 176 12616.42 124.40 54642.22 88888.00 2015-06-25 04:01:08.375 176 12616.48 124.40 54642.25 88888.00 2015-06-25 04:01:08.500 176 12616.40 124.40 54642.20 88888.00 2015-06-25 04:01:08.625 176 12616.38 124.35 54642.18 88888.00 2015-06-25 04:01:08.750 176 12616.38 124.38 54642.18 88888.00 2015-06-25 04:01:08.875 176 12616.42 124.42 54642.20 88888.00 2015-06-25 04:01:09.000 176 12616.45 124.40 54642.20 88888.00 2015-06-25 04:01:09.125 176 12616.38 124.40 54642.22 88888.00 2015-06-25 04:01:09.250 176 12616.30 124.35 54642.22 88888.00 2015-06-25 04:01:09.375 176 12616.40 124.35 54642.22 88888.00 2015-06-25 04:01:09.500 176 12616.40 124.35 54642.22 88888.00 2015-06-25 04:01:09.625 176 12616.35 124.38 54642.20 88888.00 2015-06-25 04:01:09.750 176 12616.35 124.38 54642.22 88888.00 2015-06-25 04:01:09.875 176 12616.30 124.30 54642.18 88888.00 2015-06-25 04:01:10.000 176 12616.25 124.25 54642.20 88888.00 2015-06-25 04:01:10.125 176 12616.30 124.33 54642.25 88888.00 2015-06-25 04:01:10.250 176 12616.40 124.38 54642.25 88888.00 2015-06-25 04:01:10.375 176 12616.40 124.38 54642.22 88888.00 2015-06-25 04:01:10.500 176 12616.38 124.35 54642.22 88888.00 2015-06-25 04:01:10.625 176 12616.35 124.35 54642.25 88888.00 2015-06-25 04:01:10.750 176 12616.38 124.40 54642.25 88888.00 2015-06-25 04:01:10.875 176 12616.38 124.40 54642.25 88888.00 2015-06-25 04:01:11.000 176 12616.40 124.42 54642.25 88888.00 2015-06-25 04:01:11.125 176 12616.38 124.40 54642.28 88888.00 2015-06-25 04:01:11.250 176 12616.42 124.38 54642.28 88888.00 2015-06-25 04:01:11.375 176 12616.48 124.38 54642.28 88888.00 2015-06-25 04:01:11.500 176 12616.40 124.35 54642.28 88888.00 2015-06-25 04:01:11.625 176 12616.30 124.35 54642.25 88888.00 2015-06-25 04:01:11.750 176 12616.33 124.38 54642.20 88888.00 2015-06-25 04:01:11.875 176 12616.35 124.42 54642.22 88888.00 2015-06-25 04:01:12.000 176 12616.35 124.40 54642.25 88888.00 2015-06-25 04:01:12.125 176 12616.30 124.38 54642.25 88888.00 2015-06-25 04:01:12.250 176 12616.30 124.38 54642.22 88888.00 2015-06-25 04:01:12.375 176 12616.30 124.38 54642.22 88888.00 2015-06-25 04:01:12.500 176 12616.25 124.38 54642.22 88888.00 2015-06-25 04:01:12.625 176 12616.25 124.38 54642.25 88888.00 2015-06-25 04:01:12.750 176 12616.20 124.38 54642.22 88888.00 2015-06-25 04:01:12.875 176 12616.20 124.38 54642.22 88888.00 2015-06-25 04:01:13.000 176 12616.20 124.35 54642.25 88888.00 2015-06-25 04:01:13.125 176 12616.23 124.35 54642.25 88888.00 2015-06-25 04:01:13.250 176 12616.20 124.33 54642.28 88888.00 2015-06-25 04:01:13.375 176 12616.30 124.33 54642.25 88888.00 2015-06-25 04:01:13.500 176 12616.38 124.35 54642.25 88888.00 2015-06-25 04:01:13.625 176 12616.33 124.33 54642.25 88888.00 2015-06-25 04:01:13.750 176 12616.27 124.33 54642.25 88888.00 2015-06-25 04:01:13.875 176 12616.27 124.33 54642.28 88888.00 2015-06-25 04:01:14.000 176 12616.35 124.33 54642.30 88888.00 2015-06-25 04:01:14.125 176 12616.35 124.33 54642.30 88888.00 2015-06-25 04:01:14.250 176 12616.35 124.30 54642.28 88888.00 2015-06-25 04:01:14.375 176 12616.40 124.30 54642.28 88888.00 2015-06-25 04:01:14.500 176 12616.40 124.33 54642.28 88888.00 2015-06-25 04:01:14.625 176 12616.50 124.30 54642.28 88888.00 2015-06-25 04:01:14.750 176 12616.50 124.30 54642.25 88888.00 2015-06-25 04:01:14.875 176 12616.48 124.30 54642.22 88888.00 2015-06-25 04:01:15.000 176 12616.45 124.28 54642.22 88888.00 2015-06-25 04:01:15.125 176 12616.45 124.28 54642.28 88888.00 2015-06-25 04:01:15.250 176 12616.42 124.33 54642.25 88888.00 2015-06-25 04:01:15.375 176 12616.45 124.33 54642.25 88888.00 2015-06-25 04:01:15.500 176 12616.40 124.30 54642.22 88888.00 2015-06-25 04:01:15.625 176 12616.40 124.28 54642.25 88888.00 2015-06-25 04:01:15.750 176 12616.48 124.28 54642.28 88888.00 2015-06-25 04:01:15.875 176 12616.48 124.30 54642.28 88888.00 2015-06-25 04:01:16.000 176 12616.50 124.30 54642.25 88888.00 2015-06-25 04:01:16.125 176 12616.52 124.30 54642.25 88888.00 2015-06-25 04:01:16.250 176 12616.52 124.30 54642.28 88888.00 2015-06-25 04:01:16.375 176 12616.52 124.30 54642.28 88888.00 2015-06-25 04:01:16.500 176 12616.52 124.30 54642.28 88888.00 2015-06-25 04:01:16.625 176 12616.50 124.28 54642.28 88888.00 2015-06-25 04:01:16.750 176 12616.52 124.30 54642.28 88888.00 2015-06-25 04:01:16.875 176 12616.58 124.30 54642.28 88888.00 2015-06-25 04:01:17.000 176 12616.50 124.33 54642.28 88888.00 2015-06-25 04:01:17.125 176 12616.50 124.35 54642.28 88888.00 2015-06-25 04:01:17.250 176 12616.55 124.30 54642.28 88888.00 2015-06-25 04:01:17.375 176 12616.58 124.30 54642.25 88888.00 2015-06-25 04:01:17.500 176 12616.58 124.30 54642.25 88888.00 2015-06-25 04:01:17.625 176 12616.62 124.30 54642.28 88888.00 2015-06-25 04:01:17.750 176 12616.65 124.30 54642.30 88888.00 2015-06-25 04:01:17.875 176 12616.62 124.33 54642.30 88888.00 2015-06-25 04:01:18.000 176 12616.60 124.33 54642.28 88888.00 2015-06-25 04:01:18.125 176 12616.60 124.33 54642.28 88888.00 2015-06-25 04:01:18.250 176 12616.58 124.25 54642.28 88888.00 2015-06-25 04:01:18.375 176 12616.65 124.25 54642.28 88888.00 2015-06-25 04:01:18.500 176 12616.65 124.28 54642.28 88888.00 2015-06-25 04:01:18.625 176 12616.60 124.28 54642.28 88888.00 2015-06-25 04:01:18.750 176 12616.58 124.28 54642.25 88888.00 2015-06-25 04:01:18.875 176 12616.55 124.30 54642.28 88888.00 2015-06-25 04:01:19.000 176 12616.50 124.30 54642.25 88888.00 2015-06-25 04:01:19.125 176 12616.48 124.28 54642.25 88888.00 2015-06-25 04:01:19.250 176 12616.45 124.25 54642.28 88888.00 2015-06-25 04:01:19.375 176 12616.50 124.28 54642.30 88888.00 2015-06-25 04:01:19.500 176 12616.55 124.30 54642.28 88888.00 2015-06-25 04:01:19.625 176 12616.62 124.30 54642.22 88888.00 2015-06-25 04:01:19.750 176 12616.65 124.30 54642.22 88888.00 2015-06-25 04:01:19.875 176 12616.58 124.30 54642.22 88888.00 2015-06-25 04:01:20.000 176 12616.58 124.28 54642.22 88888.00 2015-06-25 04:01:20.125 176 12616.58 124.30 54642.22 88888.00 2015-06-25 04:01:20.250 176 12616.58 124.28 54642.25 88888.00 2015-06-25 04:01:20.375 176 12616.58 124.30 54642.25 88888.00 2015-06-25 04:01:20.500 176 12616.62 124.30 54642.25 88888.00 2015-06-25 04:01:20.625 176 12616.67 124.30 54642.25 88888.00 2015-06-25 04:01:20.750 176 12616.50 124.30 54642.25 88888.00 2015-06-25 04:01:20.875 176 12616.48 124.30 54642.28 88888.00 2015-06-25 04:01:21.000 176 12616.58 124.30 54642.28 88888.00 2015-06-25 04:01:21.125 176 12616.60 124.33 54642.32 88888.00 2015-06-25 04:01:21.250 176 12616.58 124.35 54642.32 88888.00 2015-06-25 04:01:21.375 176 12616.58 124.35 54642.30 88888.00 2015-06-25 04:01:21.500 176 12616.50 124.33 54642.30 88888.00 2015-06-25 04:01:21.625 176 12616.50 124.30 54642.28 88888.00 2015-06-25 04:01:21.750 176 12616.48 124.35 54642.28 88888.00 2015-06-25 04:01:21.875 176 12616.45 124.38 54642.32 88888.00 2015-06-25 04:01:22.000 176 12616.42 124.35 54642.30 88888.00 2015-06-25 04:01:22.125 176 12616.45 124.35 54642.32 88888.00 2015-06-25 04:01:22.250 176 12616.45 124.35 54642.30 88888.00 2015-06-25 04:01:22.375 176 12616.45 124.38 54642.30 88888.00 2015-06-25 04:01:22.500 176 12616.40 124.38 54642.30 88888.00 2015-06-25 04:01:22.625 176 12616.42 124.35 54642.32 88888.00 2015-06-25 04:01:22.750 176 12616.45 124.38 54642.32 88888.00 2015-06-25 04:01:22.875 176 12616.45 124.35 54642.30 88888.00 2015-06-25 04:01:23.000 176 12616.45 124.33 54642.30 88888.00 2015-06-25 04:01:23.125 176 12616.45 124.33 54642.32 88888.00 2015-06-25 04:01:23.250 176 12616.45 124.35 54642.32 88888.00 2015-06-25 04:01:23.375 176 12616.52 124.35 54642.32 88888.00 2015-06-25 04:01:23.500 176 12616.55 124.35 54642.30 88888.00 2015-06-25 04:01:23.625 176 12616.52 124.30 54642.30 88888.00 2015-06-25 04:01:23.750 176 12616.52 124.35 54642.32 88888.00 2015-06-25 04:01:23.875 176 12616.52 124.40 54642.38 88888.00 2015-06-25 04:01:24.000 176 12616.42 124.35 54642.35 88888.00 2015-06-25 04:01:24.125 176 12616.38 124.35 54642.35 88888.00 2015-06-25 04:01:24.250 176 12616.38 124.35 54642.35 88888.00 2015-06-25 04:01:24.375 176 12616.40 124.35 54642.32 88888.00 2015-06-25 04:01:24.500 176 12616.38 124.33 54642.32 88888.00 2015-06-25 04:01:24.625 176 12616.38 124.33 54642.32 88888.00 2015-06-25 04:01:24.750 176 12616.35 124.38 54642.32 88888.00 2015-06-25 04:01:24.875 176 12616.35 124.35 54642.32 88888.00 2015-06-25 04:01:25.000 176 12616.38 124.38 54642.32 88888.00 2015-06-25 04:01:25.125 176 12616.30 124.35 54642.35 88888.00 2015-06-25 04:01:25.250 176 12616.27 124.35 54642.38 88888.00 2015-06-25 04:01:25.375 176 12616.35 124.35 54642.35 88888.00 2015-06-25 04:01:25.500 176 12616.35 124.35 54642.32 88888.00 2015-06-25 04:01:25.625 176 12616.33 124.38 54642.32 88888.00 2015-06-25 04:01:25.750 176 12616.30 124.35 54642.32 88888.00 2015-06-25 04:01:25.875 176 12616.25 124.35 54642.35 88888.00 2015-06-25 04:01:26.000 176 12616.30 124.38 54642.35 88888.00 2015-06-25 04:01:26.125 176 12616.25 124.38 54642.35 88888.00 2015-06-25 04:01:26.250 176 12616.23 124.38 54642.35 88888.00 2015-06-25 04:01:26.375 176 12616.30 124.38 54642.35 88888.00 2015-06-25 04:01:26.500 176 12616.30 124.40 54642.35 88888.00 2015-06-25 04:01:26.625 176 12616.25 124.38 54642.35 88888.00 2015-06-25 04:01:26.750 176 12616.20 124.40 54642.38 88888.00 2015-06-25 04:01:26.875 176 12616.23 124.42 54642.38 88888.00 2015-06-25 04:01:27.000 176 12616.23 124.40 54642.35 88888.00 2015-06-25 04:01:27.125 176 12616.17 124.42 54642.35 88888.00 2015-06-25 04:01:27.250 176 12616.10 124.42 54642.35 88888.00 2015-06-25 04:01:27.375 176 12616.20 124.47 54642.35 88888.00 2015-06-25 04:01:27.500 176 12616.25 124.45 54642.32 88888.00 2015-06-25 04:01:27.625 176 12616.15 124.40 54642.30 88888.00 2015-06-25 04:01:27.750 176 12616.20 124.45 54642.35 88888.00 2015-06-25 04:01:27.875 176 12616.20 124.47 54642.35 88888.00 2015-06-25 04:01:28.000 176 12616.25 124.45 54642.35 88888.00 2015-06-25 04:01:28.125 176 12616.23 124.40 54642.32 88888.00 2015-06-25 04:01:28.250 176 12616.20 124.42 54642.32 88888.00 2015-06-25 04:01:28.375 176 12616.20 124.42 54642.32 88888.00 2015-06-25 04:01:28.500 176 12616.15 124.42 54642.32 88888.00 2015-06-25 04:01:28.625 176 12616.10 124.42 54642.32 88888.00 2015-06-25 04:01:28.750 176 12616.05 124.40 54642.35 88888.00 2015-06-25 04:01:28.875 176 12616.00 124.42 54642.35 88888.00 2015-06-25 04:01:29.000 176 12616.05 124.45 54642.35 88888.00 2015-06-25 04:01:29.125 176 12616.12 124.47 54642.38 88888.00 2015-06-25 04:01:29.250 176 12616.08 124.42 54642.38 88888.00 2015-06-25 04:01:29.375 176 12616.05 124.45 54642.35 88888.00 2015-06-25 04:01:29.500 176 12616.08 124.45 54642.35 88888.00 2015-06-25 04:01:29.625 176 12616.12 124.42 54642.32 88888.00 2015-06-25 04:01:29.750 176 12616.10 124.47 54642.35 88888.00 2015-06-25 04:01:29.875 176 12616.10 124.47 54642.35 88888.00 2015-06-25 04:01:30.000 176 12616.10 124.47 54642.35 88888.00 2015-06-25 04:01:30.125 176 12616.10 124.47 54642.35 88888.00 2015-06-25 04:01:30.250 176 12616.10 124.45 54642.35 88888.00 2015-06-25 04:01:30.375 176 12616.10 124.50 54642.38 88888.00 2015-06-25 04:01:30.500 176 12616.10 124.50 54642.38 88888.00 2015-06-25 04:01:30.625 176 12616.12 124.50 54642.35 88888.00 2015-06-25 04:01:30.750 176 12616.10 124.47 54642.38 88888.00 2015-06-25 04:01:30.875 176 12616.02 124.47 54642.38 88888.00 2015-06-25 04:01:31.000 176 12616.02 124.47 54642.35 88888.00 2015-06-25 04:01:31.125 176 12616.08 124.50 54642.38 88888.00 2015-06-25 04:01:31.250 176 12616.08 124.47 54642.38 88888.00 2015-06-25 04:01:31.375 176 12616.10 124.45 54642.35 88888.00 2015-06-25 04:01:31.500 176 12616.05 124.47 54642.38 88888.00 2015-06-25 04:01:31.625 176 12616.08 124.47 54642.35 88888.00 2015-06-25 04:01:31.750 176 12616.10 124.47 54642.38 88888.00 2015-06-25 04:01:31.875 176 12616.10 124.50 54642.40 88888.00 2015-06-25 04:01:32.000 176 12616.12 124.47 54642.38 88888.00 2015-06-25 04:01:32.125 176 12616.15 124.47 54642.38 88888.00 2015-06-25 04:01:32.250 176 12616.12 124.47 54642.40 88888.00 2015-06-25 04:01:32.375 176 12616.10 124.47 54642.40 88888.00 2015-06-25 04:01:32.500 176 12616.08 124.47 54642.38 88888.00 2015-06-25 04:01:32.625 176 12616.05 124.45 54642.38 88888.00 2015-06-25 04:01:32.750 176 12616.12 124.45 54642.38 88888.00 2015-06-25 04:01:32.875 176 12616.10 124.45 54642.38 88888.00 2015-06-25 04:01:33.000 176 12616.08 124.45 54642.38 88888.00 2015-06-25 04:01:33.125 176 12616.15 124.45 54642.40 88888.00 2015-06-25 04:01:33.250 176 12616.10 124.42 54642.62 88888.00 2015-06-25 04:01:33.375 176 12616.10 124.45 54642.60 88888.00 2015-06-25 04:01:33.500 176 12616.05 124.47 54642.43 88888.00 2015-06-25 04:01:33.625 176 12616.05 124.47 54642.35 88888.00 2015-06-25 04:01:33.750 176 12616.12 124.45 54642.35 88888.00 2015-06-25 04:01:33.875 176 12616.12 124.45 54642.38 88888.00 2015-06-25 04:01:34.000 176 12616.12 124.47 54642.38 88888.00 2015-06-25 04:01:34.125 176 12616.12 124.50 54642.38 88888.00 2015-06-25 04:01:34.250 176 12616.12 124.42 54642.40 88888.00 2015-06-25 04:01:34.375 176 12616.15 124.42 54642.38 88888.00 2015-06-25 04:01:34.500 176 12616.17 124.45 54642.35 88888.00 2015-06-25 04:01:34.625 176 12616.20 124.45 54642.38 88888.00 2015-06-25 04:01:34.750 176 12616.17 124.42 54642.35 88888.00 2015-06-25 04:01:34.875 176 12616.20 124.45 54642.35 88888.00 2015-06-25 04:01:35.000 176 12616.25 124.47 54642.35 88888.00 2015-06-25 04:01:35.125 176 12616.33 124.53 54642.38 88888.00 2015-06-25 04:01:35.250 176 12616.30 124.45 54642.35 88888.00 2015-06-25 04:01:35.375 176 12616.30 124.50 54642.40 88888.00 2015-06-25 04:01:35.500 176 12616.30 124.50 54642.38 88888.00 2015-06-25 04:01:35.625 176 12616.23 124.42 54642.32 88888.00 2015-06-25 04:01:35.750 176 12616.25 124.45 54642.35 88888.00 2015-06-25 04:01:35.875 176 12616.27 124.53 54642.35 88888.00 2015-06-25 04:01:36.000 176 12616.27 124.47 54642.35 88888.00 2015-06-25 04:01:36.125 176 12616.23 124.42 54642.35 88888.00 2015-06-25 04:01:36.250 176 12616.17 124.40 54642.35 88888.00 2015-06-25 04:01:36.375 176 12616.17 124.45 54642.38 88888.00 2015-06-25 04:01:36.500 176 12616.23 124.47 54642.38 88888.00 2015-06-25 04:01:36.625 176 12616.20 124.50 54642.40 88888.00 2015-06-25 04:01:36.750 176 12616.17 124.50 54642.40 88888.00 2015-06-25 04:01:36.875 176 12616.20 124.50 54642.38 88888.00 2015-06-25 04:01:37.000 176 12616.17 124.50 54642.38 88888.00 2015-06-25 04:01:37.125 176 12616.17 124.50 54642.40 88888.00 2015-06-25 04:01:37.250 176 12616.17 124.50 54642.40 88888.00 2015-06-25 04:01:37.375 176 12616.25 124.50 54642.38 88888.00 2015-06-25 04:01:37.500 176 12616.33 124.50 54642.38 88888.00 2015-06-25 04:01:37.625 176 12616.30 124.53 54642.38 88888.00 2015-06-25 04:01:37.750 176 12616.35 124.50 54642.38 88888.00 2015-06-25 04:01:37.875 176 12616.38 124.50 54642.38 88888.00 2015-06-25 04:01:38.000 176 12616.35 124.55 54642.40 88888.00 2015-06-25 04:01:38.125 176 12616.30 124.55 54642.40 88888.00 2015-06-25 04:01:38.250 176 12616.23 124.53 54642.38 88888.00 2015-06-25 04:01:38.375 176 12616.25 124.50 54642.38 88888.00 2015-06-25 04:01:38.500 176 12616.27 124.53 54642.38 88888.00 2015-06-25 04:01:38.625 176 12616.33 124.55 54642.38 88888.00 2015-06-25 04:01:38.750 176 12616.38 124.58 54642.38 88888.00 2015-06-25 04:01:38.875 176 12616.45 124.58 54642.38 88888.00 2015-06-25 04:01:39.000 176 12616.45 124.55 54642.35 88888.00 2015-06-25 04:01:39.125 176 12616.40 124.55 54642.32 88888.00 2015-06-25 04:01:39.250 176 12616.30 124.53 54642.35 88888.00 2015-06-25 04:01:39.375 176 12616.40 124.58 54642.38 88888.00 2015-06-25 04:01:39.500 176 12616.52 124.60 54642.38 88888.00 2015-06-25 04:01:39.625 176 12616.55 124.60 54642.35 88888.00 2015-06-25 04:01:39.750 176 12616.52 124.60 54642.35 88888.00 2015-06-25 04:01:39.875 176 12616.50 124.60 54642.35 88888.00 2015-06-25 04:01:40.000 176 12616.50 124.62 54642.35 88888.00 2015-06-25 04:01:40.125 176 12616.52 124.65 54642.35 88888.00 2015-06-25 04:01:40.250 176 12616.52 124.67 54642.35 88888.00 2015-06-25 04:01:40.375 176 12616.55 124.67 54642.38 88888.00 2015-06-25 04:01:40.500 176 12616.50 124.62 54642.32 88888.00 2015-06-25 04:01:40.625 176 12616.50 124.62 54642.32 88888.00 2015-06-25 04:01:40.750 176 12616.55 124.65 54642.30 88888.00 2015-06-25 04:01:40.875 176 12616.58 124.67 54642.32 88888.00 2015-06-25 04:01:41.000 176 12616.55 124.65 54642.30 88888.00 2015-06-25 04:01:41.125 176 12616.55 124.65 54642.30 88888.00 2015-06-25 04:01:41.250 176 12616.60 124.67 54642.32 88888.00 2015-06-25 04:01:41.375 176 12616.62 124.70 54642.32 88888.00 2015-06-25 04:01:41.500 176 12616.62 124.72 54642.35 88888.00 2015-06-25 04:01:41.625 176 12616.65 124.70 54642.35 88888.00 2015-06-25 04:01:41.750 176 12616.67 124.70 54642.32 88888.00 2015-06-25 04:01:41.875 176 12616.67 124.70 54642.30 88888.00 2015-06-25 04:01:42.000 176 12616.65 124.70 54642.30 88888.00 2015-06-25 04:01:42.125 176 12616.65 124.72 54642.30 88888.00 2015-06-25 04:01:42.250 176 12616.65 124.72 54642.30 88888.00 2015-06-25 04:01:42.375 176 12616.67 124.72 54642.32 88888.00 2015-06-25 04:01:42.500 176 12616.67 124.78 54642.32 88888.00 2015-06-25 04:01:42.625 176 12616.65 124.78 54642.35 88888.00 2015-06-25 04:01:42.750 176 12616.65 124.78 54642.35 88888.00 2015-06-25 04:01:42.875 176 12616.70 124.72 54642.32 88888.00 2015-06-25 04:01:43.000 176 12616.73 124.72 54642.30 88888.00 2015-06-25 04:01:43.125 176 12616.67 124.70 54642.30 88888.00 2015-06-25 04:01:43.250 176 12616.67 124.70 54642.32 88888.00 2015-06-25 04:01:43.375 176 12616.73 124.72 54642.32 88888.00 2015-06-25 04:01:43.500 176 12616.75 124.72 54642.32 88888.00 2015-06-25 04:01:43.625 176 12616.70 124.72 54642.30 88888.00 2015-06-25 04:01:43.750 176 12616.62 124.72 54642.30 88888.00 2015-06-25 04:01:43.875 176 12616.65 124.70 54642.30 88888.00 2015-06-25 04:01:44.000 176 12616.70 124.70 54642.30 88888.00 2015-06-25 04:01:44.125 176 12616.73 124.70 54642.28 88888.00 2015-06-25 04:01:44.250 176 12616.75 124.67 54642.25 88888.00 2015-06-25 04:01:44.375 176 12616.80 124.67 54642.22 88888.00 2015-06-25 04:01:44.500 176 12616.83 124.70 54642.25 88888.00 2015-06-25 04:01:44.625 176 12616.77 124.67 54642.25 88888.00 2015-06-25 04:01:44.750 176 12616.70 124.70 54642.25 88888.00 2015-06-25 04:01:44.875 176 12616.70 124.70 54642.28 88888.00 2015-06-25 04:01:45.000 176 12616.73 124.70 54642.28 88888.00 2015-06-25 04:01:45.125 176 12616.75 124.70 54642.28 88888.00 2015-06-25 04:01:45.250 176 12616.77 124.65 54642.25 88888.00 2015-06-25 04:01:45.375 176 12616.80 124.67 54642.22 88888.00 2015-06-25 04:01:45.500 176 12616.77 124.67 54642.25 88888.00 2015-06-25 04:01:45.625 176 12616.77 124.70 54642.25 88888.00 2015-06-25 04:01:45.750 176 12616.83 124.67 54642.25 88888.00 2015-06-25 04:01:45.875 176 12616.85 124.65 54642.22 88888.00 2015-06-25 04:01:46.000 176 12616.88 124.65 54642.25 88888.00 2015-06-25 04:01:46.125 176 12616.85 124.65 54642.25 88888.00 2015-06-25 04:01:46.250 176 12616.80 124.62 54642.25 88888.00 2015-06-25 04:01:46.375 176 12616.80 124.62 54642.28 88888.00 2015-06-25 04:01:46.500 176 12616.85 124.67 54642.28 88888.00 2015-06-25 04:01:46.625 176 12616.90 124.67 54642.28 88888.00 2015-06-25 04:01:46.750 176 12616.92 124.70 54642.30 88888.00 2015-06-25 04:01:46.875 176 12616.95 124.70 54642.28 88888.00 2015-06-25 04:01:47.000 176 12616.95 124.67 54642.28 88888.00 2015-06-25 04:01:47.125 176 12616.95 124.62 54642.30 88888.00 2015-06-25 04:01:47.250 176 12616.95 124.62 54642.30 88888.00 2015-06-25 04:01:47.375 176 12616.95 124.65 54642.30 88888.00 2015-06-25 04:01:47.500 176 12616.92 124.67 54642.30 88888.00 2015-06-25 04:01:47.625 176 12616.90 124.65 54642.28 88888.00 2015-06-25 04:01:47.750 176 12616.88 124.67 54642.28 88888.00 2015-06-25 04:01:47.875 176 12616.88 124.67 54642.30 88888.00 2015-06-25 04:01:48.000 176 12616.90 124.67 54642.28 88888.00 2015-06-25 04:01:48.125 176 12616.83 124.62 54642.25 88888.00 2015-06-25 04:01:48.250 176 12616.83 124.62 54642.28 88888.00 2015-06-25 04:01:48.375 176 12616.90 124.62 54642.28 88888.00 2015-06-25 04:01:48.500 176 12616.95 124.67 54642.28 88888.00 2015-06-25 04:01:48.625 176 12616.95 124.65 54642.30 88888.00 2015-06-25 04:01:48.750 176 12616.95 124.67 54642.30 88888.00 2015-06-25 04:01:48.875 176 12617.00 124.72 54642.32 88888.00 2015-06-25 04:01:49.000 176 12617.02 124.72 54642.32 88888.00 2015-06-25 04:01:49.125 176 12617.08 124.72 54642.30 88888.00 2015-06-25 04:01:49.250 176 12617.00 124.67 54642.32 88888.00 2015-06-25 04:01:49.375 176 12616.98 124.67 54642.28 88888.00 2015-06-25 04:01:49.500 176 12616.95 124.65 54642.28 88888.00 2015-06-25 04:01:49.625 176 12616.98 124.67 54642.25 88888.00 2015-06-25 04:01:49.750 176 12616.98 124.67 54642.25 88888.00 2015-06-25 04:01:49.875 176 12616.92 124.72 54642.28 88888.00 2015-06-25 04:01:50.000 176 12616.98 124.70 54642.28 88888.00 2015-06-25 04:01:50.125 176 12616.98 124.70 54642.28 88888.00 2015-06-25 04:01:50.250 176 12616.92 124.72 54642.30 88888.00 2015-06-25 04:01:50.375 176 12616.92 124.75 54642.32 88888.00 2015-06-25 04:01:50.500 176 12616.90 124.80 54642.30 88888.00 2015-06-25 04:01:50.625 176 12616.83 124.78 54642.32 88888.00 2015-06-25 04:01:50.750 176 12616.88 124.75 54642.32 88888.00 2015-06-25 04:01:50.875 176 12616.88 124.72 54642.35 88888.00 2015-06-25 04:01:51.000 176 12616.83 124.75 54642.35 88888.00 2015-06-25 04:01:51.125 176 12616.85 124.75 54642.35 88888.00 2015-06-25 04:01:51.250 176 12616.85 124.70 54642.32 88888.00 2015-06-25 04:01:51.375 176 12616.80 124.72 54642.30 88888.00 2015-06-25 04:01:51.500 176 12616.75 124.75 54642.30 88888.00 2015-06-25 04:01:51.625 176 12616.83 124.78 54642.30 88888.00 2015-06-25 04:01:51.750 176 12616.83 124.78 54642.32 88888.00 2015-06-25 04:01:51.875 176 12616.80 124.72 54642.32 88888.00 2015-06-25 04:01:52.000 176 12616.77 124.72 54642.30 88888.00 2015-06-25 04:01:52.125 176 12616.77 124.78 54642.35 88888.00 2015-06-25 04:01:52.250 176 12616.77 124.78 54642.35 88888.00 2015-06-25 04:01:52.375 176 12616.80 124.80 54642.35 88888.00 2015-06-25 04:01:52.500 176 12616.80 124.80 54642.38 88888.00 2015-06-25 04:01:52.625 176 12616.83 124.80 54642.38 88888.00 2015-06-25 04:01:52.750 176 12616.80 124.83 54642.38 88888.00 2015-06-25 04:01:52.875 176 12616.75 124.80 54642.35 88888.00 2015-06-25 04:01:53.000 176 12616.65 124.72 54642.28 88888.00 2015-06-25 04:01:53.125 176 12616.62 124.70 54642.30 88888.00 2015-06-25 04:01:53.250 176 12616.62 124.75 54642.38 88888.00 2015-06-25 04:01:53.375 176 12616.70 124.80 54642.35 88888.00 2015-06-25 04:01:53.500 176 12616.73 124.80 54642.35 88888.00 2015-06-25 04:01:53.625 176 12616.65 124.80 54642.35 88888.00 2015-06-25 04:01:53.750 176 12616.58 124.80 54642.35 88888.00 2015-06-25 04:01:53.875 176 12616.62 124.78 54642.32 88888.00 2015-06-25 04:01:54.000 176 12616.70 124.80 54642.32 88888.00 2015-06-25 04:01:54.125 176 12616.67 124.80 54642.35 88888.00 2015-06-25 04:01:54.250 176 12616.60 124.80 54642.38 88888.00 2015-06-25 04:01:54.375 176 12616.60 124.80 54642.38 88888.00 2015-06-25 04:01:54.500 176 12616.58 124.80 54642.38 88888.00 2015-06-25 04:01:54.625 176 12616.60 124.83 54642.38 88888.00 2015-06-25 04:01:54.750 176 12616.62 124.85 54642.38 88888.00 2015-06-25 04:01:54.875 176 12616.55 124.83 54642.35 88888.00 2015-06-25 04:01:55.000 176 12616.52 124.80 54642.35 88888.00 2015-06-25 04:01:55.125 176 12616.58 124.80 54642.38 88888.00 2015-06-25 04:01:55.250 176 12616.52 124.78 54642.38 88888.00 2015-06-25 04:01:55.375 176 12616.52 124.80 54642.35 88888.00 2015-06-25 04:01:55.500 176 12616.50 124.80 54642.35 88888.00 2015-06-25 04:01:55.625 176 12616.52 124.83 54642.35 88888.00 2015-06-25 04:01:55.750 176 12616.58 124.83 54642.38 88888.00 2015-06-25 04:01:55.875 176 12616.60 124.80 54642.38 88888.00 2015-06-25 04:01:56.000 176 12616.58 124.80 54642.35 88888.00 2015-06-25 04:01:56.125 176 12616.55 124.83 54642.38 88888.00 2015-06-25 04:01:56.250 176 12616.50 124.80 54642.40 88888.00 2015-06-25 04:01:56.375 176 12616.50 124.83 54642.38 88888.00 2015-06-25 04:01:56.500 176 12616.52 124.78 54642.35 88888.00 2015-06-25 04:01:56.625 176 12616.45 124.78 54642.35 88888.00 2015-06-25 04:01:56.750 176 12616.48 124.80 54642.38 88888.00 2015-06-25 04:01:56.875 176 12616.45 124.78 54642.38 88888.00 2015-06-25 04:01:57.000 176 12616.45 124.78 54642.35 88888.00 2015-06-25 04:01:57.125 176 12616.45 124.78 54642.38 88888.00 2015-06-25 04:01:57.250 176 12616.45 124.75 54642.38 88888.00 2015-06-25 04:01:57.375 176 12616.50 124.78 54642.38 88888.00 2015-06-25 04:01:57.500 176 12616.48 124.80 54642.40 88888.00 2015-06-25 04:01:57.625 176 12616.45 124.78 54642.38 88888.00 2015-06-25 04:01:57.750 176 12616.45 124.75 54642.38 88888.00 2015-06-25 04:01:57.875 176 12616.40 124.78 54642.40 88888.00 2015-06-25 04:01:58.000 176 12616.38 124.78 54642.38 88888.00 2015-06-25 04:01:58.125 176 12616.35 124.75 54642.38 88888.00 2015-06-25 04:01:58.250 176 12616.38 124.75 54642.40 88888.00 2015-06-25 04:01:58.375 176 12616.45 124.72 54642.40 88888.00 2015-06-25 04:01:58.500 176 12616.42 124.72 54642.40 88888.00 2015-06-25 04:01:58.625 176 12616.40 124.75 54642.40 88888.00 2015-06-25 04:01:58.750 176 12616.40 124.72 54642.40 88888.00 2015-06-25 04:01:58.875 176 12616.42 124.72 54642.40 88888.00 2015-06-25 04:01:59.000 176 12616.38 124.72 54642.40 88888.00 2015-06-25 04:01:59.125 176 12616.38 124.72 54642.40 88888.00 2015-06-25 04:01:59.250 176 12616.35 124.72 54642.40 88888.00 2015-06-25 04:01:59.375 176 12616.40 124.72 54642.43 88888.00 2015-06-25 04:01:59.500 176 12616.40 124.72 54642.40 88888.00 2015-06-25 04:01:59.625 176 12616.42 124.70 54642.40 88888.00 2015-06-25 04:01:59.750 176 12616.45 124.70 54642.40 88888.00 2015-06-25 04:01:59.875 176 12616.40 124.70 54642.40 88888.00 2015-06-25 04:02:00.000 176 12616.30 124.70 54642.40 88888.00 2015-06-25 04:02:00.125 176 12616.30 124.70 54642.43 88888.00 2015-06-25 04:02:00.250 176 12616.27 124.67 54642.43 88888.00 2015-06-25 04:02:00.375 176 12616.27 124.67 54642.40 88888.00 2015-06-25 04:02:00.500 176 12616.25 124.67 54642.43 88888.00 2015-06-25 04:02:00.625 176 12616.20 124.70 54642.43 88888.00 2015-06-25 04:02:00.750 176 12616.27 124.67 54642.43 88888.00 2015-06-25 04:02:00.875 176 12616.30 124.67 54642.45 88888.00 2015-06-25 04:02:01.000 176 12616.30 124.67 54642.43 88888.00 2015-06-25 04:02:01.125 176 12616.30 124.67 54642.43 88888.00 2015-06-25 04:02:01.250 176 12616.27 124.62 54642.45 88888.00 2015-06-25 04:02:01.375 176 12616.23 124.67 54642.43 88888.00 2015-06-25 04:02:01.500 176 12616.25 124.70 54642.43 88888.00 2015-06-25 04:02:01.625 176 12616.27 124.70 54642.45 88888.00 2015-06-25 04:02:01.750 176 12616.27 124.67 54642.45 88888.00 2015-06-25 04:02:01.875 176 12616.25 124.67 54642.43 88888.00 2015-06-25 04:02:02.000 176 12616.23 124.65 54642.43 88888.00 2015-06-25 04:02:02.125 176 12616.20 124.67 54642.45 88888.00 2015-06-25 04:02:02.250 176 12616.25 124.67 54642.47 88888.00 2015-06-25 04:02:02.375 176 12616.33 124.65 54642.45 88888.00 2015-06-25 04:02:02.500 176 12616.30 124.62 54642.47 88888.00 2015-06-25 04:02:02.625 176 12616.25 124.67 54642.50 88888.00 2015-06-25 04:02:02.750 176 12616.20 124.67 54642.50 88888.00 2015-06-25 04:02:02.875 176 12616.20 124.65 54642.47 88888.00 2015-06-25 04:02:03.000 176 12616.20 124.60 54642.53 88888.00 2015-06-25 04:02:03.125 176 12616.17 124.60 54642.53 88888.00 2015-06-25 04:02:03.250 176 12616.15 124.60 54642.50 88888.00 2015-06-25 04:02:03.375 176 12616.20 124.62 54642.50 88888.00 2015-06-25 04:02:03.500 176 12616.15 124.58 54642.50 88888.00 2015-06-25 04:02:03.625 176 12616.12 124.55 54642.53 88888.00 2015-06-25 04:02:03.750 176 12616.10 124.58 54642.53 88888.00 2015-06-25 04:02:03.875 176 12616.05 124.55 54642.53 88888.00 2015-06-25 04:02:04.000 176 12616.10 124.55 54642.53 88888.00 2015-06-25 04:02:04.125 176 12616.10 124.55 54642.55 88888.00 2015-06-25 04:02:04.250 176 12616.02 124.55 54642.53 88888.00 2015-06-25 04:02:04.375 176 12616.05 124.55 54642.55 88888.00 2015-06-25 04:02:04.500 176 12616.10 124.55 54642.55 88888.00 2015-06-25 04:02:04.625 176 12616.12 124.50 54642.53 88888.00 2015-06-25 04:02:04.750 176 12616.10 124.47 54642.53 88888.00 2015-06-25 04:02:04.875 176 12616.05 124.45 54642.50 88888.00 2015-06-25 04:02:05.000 176 12616.05 124.45 54642.53 88888.00 2015-06-25 04:02:05.125 176 12616.02 124.45 54642.50 88888.00 2015-06-25 04:02:05.250 176 12616.00 124.42 54642.53 88888.00 2015-06-25 04:02:05.375 176 12616.05 124.42 54642.53 88888.00 2015-06-25 04:02:05.500 176 12616.10 124.42 54642.55 88888.00 2015-06-25 04:02:05.625 176 12616.08 124.45 54642.55 88888.00 2015-06-25 04:02:05.750 176 12615.98 124.42 54642.55 88888.00 2015-06-25 04:02:05.875 176 12615.95 124.40 54642.53 88888.00 2015-06-25 04:02:06.000 176 12616.00 124.38 54642.53 88888.00 2015-06-25 04:02:06.125 176 12616.02 124.38 54642.55 88888.00 2015-06-25 04:02:06.250 176 12616.02 124.38 54642.55 88888.00 2015-06-25 04:02:06.375 176 12616.00 124.35 54642.55 88888.00 2015-06-25 04:02:06.500 176 12616.00 124.33 54642.60 88888.00 2015-06-25 04:02:06.625 176 12615.98 124.35 54642.62 88888.00 2015-06-25 04:02:06.750 176 12615.92 124.33 54642.60 88888.00 2015-06-25 04:02:06.875 176 12615.90 124.28 54642.57 88888.00 2015-06-25 04:02:07.000 176 12615.90 124.28 54642.55 88888.00 2015-06-25 04:02:07.125 176 12615.95 124.30 54642.60 88888.00 2015-06-25 04:02:07.250 176 12615.92 124.33 54642.57 88888.00 2015-06-25 04:02:07.375 176 12615.92 124.35 54642.57 88888.00 2015-06-25 04:02:07.500 176 12615.92 124.33 54642.55 88888.00 2015-06-25 04:02:07.625 176 12615.92 124.30 54642.53 88888.00 2015-06-25 04:02:07.750 176 12615.92 124.30 54642.55 88888.00 2015-06-25 04:02:07.875 176 12615.92 124.28 54642.55 88888.00 2015-06-25 04:02:08.000 176 12615.85 124.25 54642.55 88888.00 2015-06-25 04:02:08.125 176 12615.88 124.28 54642.55 88888.00 2015-06-25 04:02:08.250 176 12615.90 124.30 54642.57 88888.00 2015-06-25 04:02:08.375 176 12616.00 124.30 54642.57 88888.00 2015-06-25 04:02:08.500 176 12616.00 124.28 54642.60 88888.00 2015-06-25 04:02:08.625 176 12615.98 124.28 54642.57 88888.00 2015-06-25 04:02:08.750 176 12615.98 124.25 54642.60 88888.00 2015-06-25 04:02:08.875 176 12615.98 124.25 54642.60 88888.00 2015-06-25 04:02:09.000 176 12615.95 124.28 54642.57 88888.00 2015-06-25 04:02:09.125 176 12615.88 124.22 54642.57 88888.00 2015-06-25 04:02:09.250 176 12615.88 124.20 54642.57 88888.00 2015-06-25 04:02:09.375 176 12615.95 124.25 54642.57 88888.00 2015-06-25 04:02:09.500 176 12615.92 124.28 54642.60 88888.00 2015-06-25 04:02:09.625 176 12615.98 124.30 54642.60 88888.00 2015-06-25 04:02:09.750 176 12616.00 124.28 54642.57 88888.00 2015-06-25 04:02:09.875 176 12615.95 124.22 54642.55 88888.00 2015-06-25 04:02:10.000 176 12615.95 124.22 54642.55 88888.00 2015-06-25 04:02:10.125 176 12615.95 124.22 54642.55 88888.00 2015-06-25 04:02:10.250 176 12615.98 124.22 54642.55 88888.00 2015-06-25 04:02:10.375 176 12615.98 124.22 54642.55 88888.00 2015-06-25 04:02:10.500 176 12615.98 124.20 54642.57 88888.00 2015-06-25 04:02:10.625 176 12616.02 124.22 54642.60 88888.00 2015-06-25 04:02:10.750 176 12616.02 124.22 54642.60 88888.00 2015-06-25 04:02:10.875 176 12616.00 124.25 54642.60 88888.00 2015-06-25 04:02:11.000 176 12616.05 124.25 54642.55 88888.00 2015-06-25 04:02:11.125 176 12616.02 124.22 54642.55 88888.00 2015-06-25 04:02:11.250 176 12615.98 124.20 54642.57 88888.00 2015-06-25 04:02:11.375 176 12616.00 124.17 54642.60 88888.00 2015-06-25 04:02:11.500 176 12616.02 124.20 54642.60 88888.00 2015-06-25 04:02:11.625 176 12616.08 124.25 54642.60 88888.00 2015-06-25 04:02:11.750 176 12616.10 124.25 54642.60 88888.00 2015-06-25 04:02:11.875 176 12616.17 124.28 54642.60 88888.00 2015-06-25 04:02:12.000 176 12616.15 124.22 54642.53 88888.00 2015-06-25 04:02:12.125 176 12616.12 124.20 54642.55 88888.00 2015-06-25 04:02:12.250 176 12616.15 124.20 54642.55 88888.00 2015-06-25 04:02:12.375 176 12616.23 124.22 54642.55 88888.00 2015-06-25 04:02:12.500 176 12616.25 124.25 54642.53 88888.00 2015-06-25 04:02:12.625 176 12616.27 124.25 54642.53 88888.00 2015-06-25 04:02:12.750 176 12616.27 124.25 54642.53 88888.00 2015-06-25 04:02:12.875 176 12616.20 124.22 54642.50 88888.00 2015-06-25 04:02:13.000 176 12616.17 124.22 54642.53 88888.00 2015-06-25 04:02:13.125 176 12616.23 124.28 54642.57 88888.00 2015-06-25 04:02:13.250 176 12616.27 124.25 54642.57 88888.00 2015-06-25 04:02:13.375 176 12616.27 124.22 54642.55 88888.00 2015-06-25 04:02:13.500 176 12616.35 124.28 54642.57 88888.00 2015-06-25 04:02:13.625 176 12616.35 124.25 54642.53 88888.00 2015-06-25 04:02:13.750 176 12616.35 124.25 54642.53 88888.00 2015-06-25 04:02:13.875 176 12616.30 124.20 54642.47 88888.00 2015-06-25 04:02:14.000 176 12616.35 124.28 54642.53 88888.00 2015-06-25 04:02:14.125 176 12616.42 124.30 54642.55 88888.00 2015-06-25 04:02:14.250 176 12616.38 124.28 54642.50 88888.00 2015-06-25 04:02:14.375 176 12616.35 124.28 54642.50 88888.00 2015-06-25 04:02:14.500 176 12616.35 124.30 54642.50 88888.00 2015-06-25 04:02:14.625 176 12616.33 124.35 54642.53 88888.00 2015-06-25 04:02:14.750 176 12616.33 124.33 54642.50 88888.00 2015-06-25 04:02:14.875 176 12616.33 124.33 54642.47 88888.00 2015-06-25 04:02:15.000 176 12616.42 124.35 54642.50 88888.00 2015-06-25 04:02:15.125 176 12616.38 124.33 54642.50 88888.00 2015-06-25 04:02:15.250 176 12616.35 124.33 54642.53 88888.00 2015-06-25 04:02:15.375 176 12616.38 124.38 54642.55 88888.00 2015-06-25 04:02:15.500 176 12616.35 124.38 54642.55 88888.00 2015-06-25 04:02:15.625 176 12616.30 124.38 54642.53 88888.00 2015-06-25 04:02:15.750 176 12616.33 124.38 54642.53 88888.00 2015-06-25 04:02:15.875 176 12616.40 124.42 54642.53 88888.00 2015-06-25 04:02:16.000 176 12616.40 124.38 54642.53 88888.00 2015-06-25 04:02:16.125 176 12616.38 124.38 54642.53 88888.00 2015-06-25 04:02:16.250 176 12616.38 124.35 54642.50 88888.00 2015-06-25 04:02:16.375 176 12616.35 124.38 54642.50 88888.00 2015-06-25 04:02:16.500 176 12616.30 124.40 54642.47 88888.00 2015-06-25 04:02:16.625 176 12616.27 124.42 54642.50 88888.00 2015-06-25 04:02:16.750 176 12616.30 124.42 54642.53 88888.00 2015-06-25 04:02:16.875 176 12616.35 124.42 54642.55 88888.00 2015-06-25 04:02:17.000 176 12616.30 124.42 54642.55 88888.00 2015-06-25 04:02:17.125 176 12616.33 124.42 54642.50 88888.00 2015-06-25 04:02:17.250 176 12616.35 124.38 54642.55 88888.00 2015-06-25 04:02:17.375 176 12616.30 124.40 54642.53 88888.00 2015-06-25 04:02:17.500 176 12616.33 124.42 54642.55 88888.00 2015-06-25 04:02:17.625 176 12616.30 124.45 54642.57 88888.00 2015-06-25 04:02:17.750 176 12616.33 124.42 54642.57 88888.00 2015-06-25 04:02:17.875 176 12616.35 124.40 54642.53 88888.00 2015-06-25 04:02:18.000 176 12616.35 124.40 54642.47 88888.00 2015-06-25 04:02:18.125 176 12616.30 124.42 54642.53 88888.00 2015-06-25 04:02:18.250 176 12616.27 124.45 54642.57 88888.00 2015-06-25 04:02:18.375 176 12616.27 124.45 54642.55 88888.00 2015-06-25 04:02:18.500 176 12616.35 124.42 54642.55 88888.00 2015-06-25 04:02:18.625 176 12616.40 124.47 54642.55 88888.00 2015-06-25 04:02:18.750 176 12616.38 124.45 54642.55 88888.00 2015-06-25 04:02:18.875 176 12616.33 124.45 54642.55 88888.00 2015-06-25 04:02:19.000 176 12616.33 124.45 54642.53 88888.00 2015-06-25 04:02:19.125 176 12616.35 124.45 54642.55 88888.00 2015-06-25 04:02:19.250 176 12616.40 124.47 54642.57 88888.00 2015-06-25 04:02:19.375 176 12616.42 124.50 54642.55 88888.00 2015-06-25 04:02:19.500 176 12616.40 124.50 54642.57 88888.00 2015-06-25 04:02:19.625 176 12616.33 124.50 54642.57 88888.00 2015-06-25 04:02:19.750 176 12616.30 124.47 54642.60 88888.00 2015-06-25 04:02:19.875 176 12616.33 124.45 54642.55 88888.00 2015-06-25 04:02:20.000 176 12616.35 124.45 54642.55 88888.00 2015-06-25 04:02:20.125 176 12616.30 124.45 54642.57 88888.00 2015-06-25 04:02:20.250 176 12616.25 124.42 54642.57 88888.00 2015-06-25 04:02:20.375 176 12616.27 124.42 54642.57 88888.00 2015-06-25 04:02:20.500 176 12616.35 124.40 54642.55 88888.00 2015-06-25 04:02:20.625 176 12616.40 124.40 54642.55 88888.00 2015-06-25 04:02:20.750 176 12616.40 124.45 54642.55 88888.00 2015-06-25 04:02:20.875 176 12616.40 124.47 54642.57 88888.00 2015-06-25 04:02:21.000 176 12616.40 124.45 54642.57 88888.00 2015-06-25 04:02:21.125 176 12616.38 124.45 54642.55 88888.00 2015-06-25 04:02:21.250 176 12616.30 124.42 54642.60 88888.00 2015-06-25 04:02:21.375 176 12616.30 124.42 54642.57 88888.00 2015-06-25 04:02:21.500 176 12616.27 124.42 54642.57 88888.00 2015-06-25 04:02:21.625 176 12616.33 124.42 54642.57 88888.00 2015-06-25 04:02:21.750 176 12616.33 124.45 54642.57 88888.00 2015-06-25 04:02:21.875 176 12616.35 124.42 54642.57 88888.00 2015-06-25 04:02:22.000 176 12616.35 124.42 54642.55 88888.00 2015-06-25 04:02:22.125 176 12616.38 124.42 54642.55 88888.00 2015-06-25 04:02:22.250 176 12616.40 124.45 54642.60 88888.00 2015-06-25 04:02:22.375 176 12616.45 124.42 54642.60 88888.00 2015-06-25 04:02:22.500 176 12616.35 124.42 54642.57 88888.00 2015-06-25 04:02:22.625 176 12616.35 124.42 54642.57 88888.00 2015-06-25 04:02:22.750 176 12616.40 124.42 54642.57 88888.00 2015-06-25 04:02:22.875 176 12616.45 124.45 54642.57 88888.00 2015-06-25 04:02:23.000 176 12616.45 124.47 54642.55 88888.00 2015-06-25 04:02:23.125 176 12616.42 124.45 54642.55 88888.00 2015-06-25 04:02:23.250 176 12616.38 124.42 54642.57 88888.00 2015-06-25 04:02:23.375 176 12616.35 124.45 54642.57 88888.00 2015-06-25 04:02:23.500 176 12616.33 124.47 54642.57 88888.00 2015-06-25 04:02:23.625 176 12616.40 124.45 54642.55 88888.00 2015-06-25 04:02:23.750 176 12616.38 124.42 54642.57 88888.00 2015-06-25 04:02:23.875 176 12616.33 124.47 54642.57 88888.00 2015-06-25 04:02:24.000 176 12616.33 124.50 54642.55 88888.00 2015-06-25 04:02:24.125 176 12616.33 124.50 54642.55 88888.00 2015-06-25 04:02:24.250 176 12616.33 124.50 54642.53 88888.00 2015-06-25 04:02:24.375 176 12616.40 124.50 54642.55 88888.00 2015-06-25 04:02:24.500 176 12616.40 124.55 54642.57 88888.00 2015-06-25 04:02:24.625 176 12616.40 124.55 54642.57 88888.00 2015-06-25 04:02:24.750 176 12616.42 124.55 54642.55 88888.00 2015-06-25 04:02:24.875 176 12616.35 124.53 54642.57 88888.00 2015-06-25 04:02:25.000 176 12616.38 124.55 54642.55 88888.00 2015-06-25 04:02:25.125 176 12616.40 124.55 54642.57 88888.00 2015-06-25 04:02:25.250 176 12616.40 124.58 54642.57 88888.00 2015-06-25 04:02:25.375 176 12616.40 124.60 54642.55 88888.00 2015-06-25 04:02:25.500 176 12616.42 124.60 54642.57 88888.00 2015-06-25 04:02:25.625 176 12616.38 124.58 54642.57 88888.00 2015-06-25 04:02:25.750 176 12616.38 124.60 54642.57 88888.00 2015-06-25 04:02:25.875 176 12616.45 124.62 54642.60 88888.00 2015-06-25 04:02:26.000 176 12616.52 124.62 54642.57 88888.00 2015-06-25 04:02:26.125 176 12616.48 124.60 54642.55 88888.00 2015-06-25 04:02:26.250 176 12616.40 124.60 54642.55 88888.00 2015-06-25 04:02:26.375 176 12616.45 124.65 54642.55 88888.00 2015-06-25 04:02:26.500 176 12616.45 124.67 54642.55 88888.00 2015-06-25 04:02:26.625 176 12616.48 124.67 54642.60 88888.00 2015-06-25 04:02:26.750 176 12616.50 124.65 54642.60 88888.00 2015-06-25 04:02:26.875 176 12616.45 124.62 54642.55 88888.00 2015-06-25 04:02:27.000 176 12616.42 124.62 54642.53 88888.00 2015-06-25 04:02:27.125 176 12616.42 124.67 54642.50 88888.00 2015-06-25 04:02:27.250 176 12616.40 124.67 54642.55 88888.00 2015-06-25 04:02:27.375 176 12616.40 124.70 54642.55 88888.00 2015-06-25 04:02:27.500 176 12616.35 124.70 54642.53 88888.00 2015-06-25 04:02:27.625 176 12616.35 124.70 54642.55 88888.00 2015-06-25 04:02:27.750 176 12616.38 124.72 54642.55 88888.00 2015-06-25 04:02:27.875 176 12616.33 124.72 54642.53 88888.00 2015-06-25 04:02:28.000 176 12616.33 124.70 54642.53 88888.00 2015-06-25 04:02:28.125 176 12616.40 124.70 54642.55 88888.00 2015-06-25 04:02:28.250 176 12616.38 124.72 54642.55 88888.00 2015-06-25 04:02:28.375 176 12616.30 124.72 54642.55 88888.00 2015-06-25 04:02:28.500 176 12616.30 124.70 54642.53 88888.00 2015-06-25 04:02:28.625 176 12616.35 124.70 54642.50 88888.00 2015-06-25 04:02:28.750 176 12616.38 124.72 54642.53 88888.00 2015-06-25 04:02:28.875 176 12616.40 124.72 54642.53 88888.00 2015-06-25 04:02:29.000 176 12616.33 124.75 54642.53 88888.00 2015-06-25 04:02:29.125 176 12616.35 124.72 54642.53 88888.00 2015-06-25 04:02:29.250 176 12616.42 124.70 54642.53 88888.00 2015-06-25 04:02:29.375 176 12616.48 124.72 54642.55 88888.00 2015-06-25 04:02:29.500 176 12616.42 124.70 54642.53 88888.00 2015-06-25 04:02:29.625 176 12616.40 124.67 54642.55 88888.00 2015-06-25 04:02:29.750 176 12616.40 124.70 54642.55 88888.00 2015-06-25 04:02:29.875 176 12616.38 124.70 54642.55 88888.00 2015-06-25 04:02:30.000 176 12616.38 124.67 54642.53 88888.00 2015-06-25 04:02:30.125 176 12616.33 124.70 54642.53 88888.00 2015-06-25 04:02:30.250 176 12616.27 124.67 54642.55 88888.00 2015-06-25 04:02:30.375 176 12616.38 124.70 54642.53 88888.00 2015-06-25 04:02:30.500 176 12616.38 124.70 54642.57 88888.00 2015-06-25 04:02:30.625 176 12616.35 124.70 54642.55 88888.00 2015-06-25 04:02:30.750 176 12616.30 124.70 54642.55 88888.00 2015-06-25 04:02:30.875 176 12616.33 124.70 54642.53 88888.00 2015-06-25 04:02:31.000 176 12616.27 124.70 54642.50 88888.00 2015-06-25 04:02:31.125 176 12616.27 124.67 54642.53 88888.00 2015-06-25 04:02:31.250 176 12616.27 124.67 54642.53 88888.00 2015-06-25 04:02:31.375 176 12616.38 124.67 54642.53 88888.00 2015-06-25 04:02:31.500 176 12616.42 124.70 54642.53 88888.00 2015-06-25 04:02:31.625 176 12616.33 124.67 54642.55 88888.00 2015-06-25 04:02:31.750 176 12616.27 124.65 54642.53 88888.00 2015-06-25 04:02:31.875 176 12616.27 124.65 54642.53 88888.00 2015-06-25 04:02:32.000 176 12616.27 124.62 54642.55 88888.00 2015-06-25 04:02:32.125 176 12616.27 124.60 54642.53 88888.00 2015-06-25 04:02:32.250 176 12616.30 124.58 54642.53 88888.00 2015-06-25 04:02:32.375 176 12616.35 124.60 54642.50 88888.00 2015-06-25 04:02:32.500 176 12616.27 124.62 54642.53 88888.00 2015-06-25 04:02:32.625 176 12616.20 124.65 54642.55 88888.00 2015-06-25 04:02:32.750 176 12616.17 124.62 54642.55 88888.00 2015-06-25 04:02:32.875 176 12616.23 124.60 54642.53 88888.00 2015-06-25 04:02:33.000 176 12616.27 124.62 54642.55 88888.00 2015-06-25 04:02:33.125 176 12616.30 124.62 54642.55 88888.00 2015-06-25 04:02:33.250 176 12616.27 124.62 54642.55 88888.00 2015-06-25 04:02:33.375 176 12616.23 124.62 54642.57 88888.00 2015-06-25 04:02:33.500 176 12616.17 124.58 54642.57 88888.00 2015-06-25 04:02:33.625 176 12616.17 124.58 54642.57 88888.00 2015-06-25 04:02:33.750 176 12616.25 124.58 54642.57 88888.00 2015-06-25 04:02:33.875 176 12616.27 124.58 54642.57 88888.00 2015-06-25 04:02:34.000 176 12616.23 124.60 54642.57 88888.00 2015-06-25 04:02:34.125 176 12616.20 124.60 54642.57 88888.00 2015-06-25 04:02:34.250 176 12616.17 124.58 54642.57 88888.00 2015-06-25 04:02:34.375 176 12616.25 124.58 54642.57 88888.00 2015-06-25 04:02:34.500 176 12616.23 124.55 54642.57 88888.00 2015-06-25 04:02:34.625 176 12616.23 124.58 54642.60 88888.00 2015-06-25 04:02:34.750 176 12616.27 124.58 54642.60 88888.00 2015-06-25 04:02:34.875 176 12616.27 124.55 54642.60 88888.00 2015-06-25 04:02:35.000 176 12616.23 124.53 54642.57 88888.00 2015-06-25 04:02:35.125 176 12616.20 124.53 54642.57 88888.00 2015-06-25 04:02:35.250 176 12616.15 124.50 54642.60 88888.00 2015-06-25 04:02:35.375 176 12616.17 124.50 54642.57 88888.00 2015-06-25 04:02:35.500 176 12616.20 124.50 54642.57 88888.00 2015-06-25 04:02:35.625 176 12616.20 124.53 54642.57 88888.00 2015-06-25 04:02:35.750 176 12616.23 124.50 54642.60 88888.00 2015-06-25 04:02:35.875 176 12616.23 124.50 54642.60 88888.00 2015-06-25 04:02:36.000 176 12616.23 124.50 54642.57 88888.00 2015-06-25 04:02:36.125 176 12616.27 124.50 54642.57 88888.00 2015-06-25 04:02:36.250 176 12616.30 124.50 54642.60 88888.00 2015-06-25 04:02:36.375 176 12616.30 124.50 54642.60 88888.00 2015-06-25 04:02:36.500 176 12616.25 124.50 54642.57 88888.00 2015-06-25 04:02:36.625 176 12616.30 124.50 54642.57 88888.00 2015-06-25 04:02:36.750 176 12616.30 124.50 54642.57 88888.00 2015-06-25 04:02:36.875 176 12616.25 124.50 54642.57 88888.00 2015-06-25 04:02:37.000 176 12616.17 124.53 54642.60 88888.00 2015-06-25 04:02:37.125 176 12616.20 124.53 54642.62 88888.00 2015-06-25 04:02:37.250 176 12616.20 124.47 54642.55 88888.00 2015-06-25 04:02:37.375 176 12616.23 124.50 54642.53 88888.00 2015-06-25 04:02:37.500 176 12616.23 124.53 54642.55 88888.00 2015-06-25 04:02:37.625 176 12616.23 124.50 54642.57 88888.00 2015-06-25 04:02:37.750 176 12616.23 124.50 54642.57 88888.00 2015-06-25 04:02:37.875 176 12616.33 124.53 54642.60 88888.00 2015-06-25 04:02:38.000 176 12616.30 124.50 54642.55 88888.00 2015-06-25 04:02:38.125 176 12616.27 124.50 54642.55 88888.00 2015-06-25 04:02:38.250 176 12616.27 124.50 54642.60 88888.00 2015-06-25 04:02:38.375 176 12616.35 124.50 54642.60 88888.00 2015-06-25 04:02:38.500 176 12616.38 124.53 54642.57 88888.00 2015-06-25 04:02:38.625 176 12616.38 124.55 54642.60 88888.00 2015-06-25 04:02:38.750 176 12616.38 124.53 54642.55 88888.00 2015-06-25 04:02:38.875 176 12616.35 124.53 54642.55 88888.00 2015-06-25 04:02:39.000 176 12616.35 124.50 54642.55 88888.00 2015-06-25 04:02:39.125 176 12616.33 124.47 54642.55 88888.00 2015-06-25 04:02:39.250 176 12616.30 124.45 54642.57 88888.00 2015-06-25 04:02:39.375 176 12616.35 124.47 54642.55 88888.00 2015-06-25 04:02:39.500 176 12616.35 124.42 54642.50 88888.00 2015-06-25 04:02:39.625 176 12616.42 124.42 54642.50 88888.00 2015-06-25 04:02:39.750 176 12616.42 124.45 54642.50 88888.00 2015-06-25 04:02:39.875 176 12616.42 124.45 54642.53 88888.00 2015-06-25 04:02:40.000 176 12616.45 124.47 54642.53 88888.00 2015-06-25 04:02:40.125 176 12616.48 124.47 54642.55 88888.00 2015-06-25 04:02:40.250 176 12616.52 124.50 54642.57 88888.00 2015-06-25 04:02:40.375 176 12616.55 124.50 54642.55 88888.00 2015-06-25 04:02:40.500 176 12616.50 124.50 54642.53 88888.00 2015-06-25 04:02:40.625 176 12616.45 124.50 54642.55 88888.00 2015-06-25 04:02:40.750 176 12616.45 124.50 54642.53 88888.00 2015-06-25 04:02:40.875 176 12616.52 124.53 54642.47 88888.00 2015-06-25 04:02:41.000 176 12616.52 124.50 54642.47 88888.00 2015-06-25 04:02:41.125 176 12616.50 124.53 54642.47 88888.00 2015-06-25 04:02:41.250 176 12616.52 124.53 54642.47 88888.00 2015-06-25 04:02:41.375 176 12616.55 124.50 54642.50 88888.00 2015-06-25 04:02:41.500 176 12616.55 124.53 54642.47 88888.00 2015-06-25 04:02:41.625 176 12616.60 124.53 54642.45 88888.00 2015-06-25 04:02:41.750 176 12616.65 124.53 54642.45 88888.00 2015-06-25 04:02:41.875 176 12616.67 124.53 54642.47 88888.00 2015-06-25 04:02:42.000 176 12616.70 124.55 54642.47 88888.00 2015-06-25 04:02:42.125 176 12616.65 124.53 54642.47 88888.00 2015-06-25 04:02:42.250 176 12616.65 124.47 54642.47 88888.00 2015-06-25 04:02:42.375 176 12616.75 124.50 54642.45 88888.00 2015-06-25 04:02:42.500 176 12616.83 124.53 54642.43 88888.00 2015-06-25 04:02:42.625 176 12616.80 124.53 54642.45 88888.00 2015-06-25 04:02:42.750 176 12616.75 124.50 54642.45 88888.00 2015-06-25 04:02:42.875 176 12616.80 124.53 54642.47 88888.00 2015-06-25 04:02:43.000 176 12616.80 124.50 54642.45 88888.00 2015-06-25 04:02:43.125 176 12616.83 124.53 54642.43 88888.00 2015-06-25 04:02:43.250 176 12616.80 124.50 54642.43 88888.00 2015-06-25 04:02:43.375 176 12616.85 124.53 54642.45 88888.00 2015-06-25 04:02:43.500 176 12616.88 124.53 54642.43 88888.00 2015-06-25 04:02:43.625 176 12616.88 124.47 54642.40 88888.00 2015-06-25 04:02:43.750 176 12616.88 124.50 54642.43 88888.00 2015-06-25 04:02:43.875 176 12616.92 124.53 54642.45 88888.00 2015-06-25 04:02:44.000 176 12616.95 124.50 54642.43 88888.00 2015-06-25 04:02:44.125 176 12616.98 124.50 54642.43 88888.00 2015-06-25 04:02:44.250 176 12616.98 124.50 54642.40 88888.00 2015-06-25 04:02:44.375 176 12616.95 124.53 54642.40 88888.00 2015-06-25 04:02:44.500 176 12617.00 124.50 54642.40 88888.00 2015-06-25 04:02:44.625 176 12617.02 124.53 54642.40 88888.00 2015-06-25 04:02:44.750 176 12617.02 124.47 54642.40 88888.00 2015-06-25 04:02:44.875 176 12617.02 124.50 54642.38 88888.00 2015-06-25 04:02:45.000 176 12617.02 124.53 54642.38 88888.00 2015-06-25 04:02:45.125 176 12617.05 124.53 54642.40 88888.00 2015-06-25 04:02:45.250 176 12617.05 124.55 54642.40 88888.00 2015-06-25 04:02:45.375 176 12617.02 124.55 54642.38 88888.00 2015-06-25 04:02:45.500 176 12616.98 124.55 54642.38 88888.00 2015-06-25 04:02:45.625 176 12617.02 124.55 54642.38 88888.00 2015-06-25 04:02:45.750 176 12617.10 124.58 54642.38 88888.00 2015-06-25 04:02:45.875 176 12617.15 124.60 54642.38 88888.00 2015-06-25 04:02:46.000 176 12617.15 124.62 54642.40 88888.00 2015-06-25 04:02:46.125 176 12617.10 124.60 54642.40 88888.00 2015-06-25 04:02:46.250 176 12617.05 124.55 54642.40 88888.00 2015-06-25 04:02:46.375 176 12617.08 124.55 54642.38 88888.00 2015-06-25 04:02:46.500 176 12617.10 124.58 54642.40 88888.00 2015-06-25 04:02:46.625 176 12617.05 124.60 54642.40 88888.00 2015-06-25 04:02:46.750 176 12617.08 124.58 54642.40 88888.00 2015-06-25 04:02:46.875 176 12617.15 124.55 54642.38 88888.00 2015-06-25 04:02:47.000 176 12617.17 124.58 54642.38 88888.00 2015-06-25 04:02:47.125 176 12617.17 124.62 54642.38 88888.00 2015-06-25 04:02:47.250 176 12617.15 124.62 54642.40 88888.00 2015-06-25 04:02:47.375 176 12617.12 124.62 54642.40 88888.00 2015-06-25 04:02:47.500 176 12617.10 124.58 54642.40 88888.00 2015-06-25 04:02:47.625 176 12617.10 124.58 54642.40 88888.00 2015-06-25 04:02:47.750 176 12617.15 124.62 54642.40 88888.00 2015-06-25 04:02:47.875 176 12617.17 124.60 54642.40 88888.00 2015-06-25 04:02:48.000 176 12617.23 124.62 54642.38 88888.00 2015-06-25 04:02:48.125 176 12617.23 124.62 54642.40 88888.00 2015-06-25 04:02:48.250 176 12617.12 124.62 54642.38 88888.00 2015-06-25 04:02:48.375 176 12617.10 124.65 54642.38 88888.00 2015-06-25 04:02:48.500 176 12617.15 124.65 54642.38 88888.00 2015-06-25 04:02:48.625 176 12617.17 124.62 54642.38 88888.00 2015-06-25 04:02:48.750 176 12617.17 124.62 54642.38 88888.00 2015-06-25 04:02:48.875 176 12617.15 124.62 54642.38 88888.00 2015-06-25 04:02:49.000 176 12617.08 124.62 54642.38 88888.00 2015-06-25 04:02:49.125 176 12617.08 124.62 54642.38 88888.00 2015-06-25 04:02:49.250 176 12617.10 124.62 54642.38 88888.00 2015-06-25 04:02:49.375 176 12617.17 124.62 54642.38 88888.00 2015-06-25 04:02:49.500 176 12617.20 124.67 54642.40 88888.00 2015-06-25 04:02:49.625 176 12617.17 124.65 54642.38 88888.00 2015-06-25 04:02:49.750 176 12617.17 124.65 54642.40 88888.00 2015-06-25 04:02:49.875 176 12617.15 124.65 54642.43 88888.00 2015-06-25 04:02:50.000 176 12617.15 124.62 54642.43 88888.00 2015-06-25 04:02:50.125 176 12617.15 124.65 54642.45 88888.00 2015-06-25 04:02:50.250 176 12617.20 124.60 54642.43 88888.00 2015-06-25 04:02:50.375 176 12617.27 124.60 54642.38 88888.00 2015-06-25 04:02:50.500 176 12617.23 124.60 54642.40 88888.00 2015-06-25 04:02:50.625 176 12617.20 124.62 54642.43 88888.00 2015-06-25 04:02:50.750 176 12617.25 124.65 54642.43 88888.00 2015-06-25 04:02:50.875 176 12617.25 124.62 54642.43 88888.00 2015-06-25 04:02:51.000 176 12617.23 124.62 54642.40 88888.00 2015-06-25 04:02:51.125 176 12617.20 124.62 54642.43 88888.00 2015-06-25 04:02:51.250 176 12617.15 124.60 54642.43 88888.00 2015-06-25 04:02:51.375 176 12617.08 124.58 54642.40 88888.00 2015-06-25 04:02:51.500 176 12617.05 124.55 54642.40 88888.00 2015-06-25 04:02:51.625 176 12617.02 124.58 54642.40 88888.00 2015-06-25 04:02:51.750 176 12617.08 124.58 54642.40 88888.00 2015-06-25 04:02:51.875 176 12617.10 124.58 54642.40 88888.00 2015-06-25 04:02:52.000 176 12617.12 124.60 54642.40 88888.00 2015-06-25 04:02:52.125 176 12617.10 124.58 54642.40 88888.00 2015-06-25 04:02:52.250 176 12617.08 124.53 54642.43 88888.00 2015-06-25 04:02:52.375 176 12617.10 124.55 54642.43 88888.00 2015-06-25 04:02:52.500 176 12617.08 124.53 54642.43 88888.00 2015-06-25 04:02:52.625 176 12617.02 124.53 54642.43 88888.00 2015-06-25 04:02:52.750 176 12617.02 124.53 54642.40 88888.00 2015-06-25 04:02:52.875 176 12616.98 124.53 54642.40 88888.00 2015-06-25 04:02:53.000 176 12616.95 124.53 54642.40 88888.00 2015-06-25 04:02:53.125 176 12616.95 124.50 54642.40 88888.00 2015-06-25 04:02:53.250 176 12616.92 124.53 54642.43 88888.00 2015-06-25 04:02:53.375 176 12616.92 124.50 54642.43 88888.00 2015-06-25 04:02:53.500 176 12616.85 124.50 54642.43 88888.00 2015-06-25 04:02:53.625 176 12616.80 124.47 54642.43 88888.00 2015-06-25 04:02:53.750 176 12616.85 124.50 54642.45 88888.00 2015-06-25 04:02:53.875 176 12616.92 124.53 54642.45 88888.00 2015-06-25 04:02:54.000 176 12616.90 124.47 54642.43 88888.00 2015-06-25 04:02:54.125 176 12616.77 124.47 54642.43 88888.00 2015-06-25 04:02:54.250 176 12616.70 124.45 54642.43 88888.00 2015-06-25 04:02:54.375 176 12616.73 124.53 54642.47 88888.00 2015-06-25 04:02:54.500 176 12616.77 124.53 54642.47 88888.00 2015-06-25 04:02:54.625 176 12616.83 124.50 54642.45 88888.00 2015-06-25 04:02:54.750 176 12616.85 124.45 54642.45 88888.00 2015-06-25 04:02:54.875 176 12616.80 124.50 54642.47 88888.00 2015-06-25 04:02:55.000 176 12616.73 124.50 54642.45 88888.00 2015-06-25 04:02:55.125 176 12616.75 124.50 54642.50 88888.00 2015-06-25 04:02:55.250 176 12616.73 124.50 54642.47 88888.00 2015-06-25 04:02:55.375 176 12616.73 124.47 54642.47 88888.00 2015-06-25 04:02:55.500 176 12616.73 124.45 54642.47 88888.00 2015-06-25 04:02:55.625 176 12616.75 124.47 54642.47 88888.00 2015-06-25 04:02:55.750 176 12616.75 124.45 54642.50 88888.00 2015-06-25 04:02:55.875 176 12616.67 124.47 54642.50 88888.00 2015-06-25 04:02:56.000 176 12616.67 124.47 54642.47 88888.00 2015-06-25 04:02:56.125 176 12616.73 124.47 54642.47 88888.00 2015-06-25 04:02:56.250 176 12616.75 124.45 54642.47 88888.00 2015-06-25 04:02:56.375 176 12616.73 124.45 54642.47 88888.00 2015-06-25 04:02:56.500 176 12616.70 124.47 54642.50 88888.00 2015-06-25 04:02:56.625 176 12616.70 124.42 54642.50 88888.00 2015-06-25 04:02:56.750 176 12616.67 124.45 54642.50 88888.00 2015-06-25 04:02:56.875 176 12616.65 124.45 54642.53 88888.00 2015-06-25 04:02:57.000 176 12616.58 124.42 54642.50 88888.00 2015-06-25 04:02:57.125 176 12616.50 124.40 54642.47 88888.00 2015-06-25 04:02:57.250 176 12616.50 124.42 54642.53 88888.00 2015-06-25 04:02:57.375 176 12616.52 124.42 54642.55 88888.00 2015-06-25 04:02:57.500 176 12616.58 124.45 54642.53 88888.00 2015-06-25 04:02:57.625 176 12616.60 124.42 54642.53 88888.00 2015-06-25 04:02:57.750 176 12616.50 124.40 54642.55 88888.00 2015-06-25 04:02:57.875 176 12616.42 124.38 54642.53 88888.00 2015-06-25 04:02:58.000 176 12616.45 124.40 54642.53 88888.00 2015-06-25 04:02:58.125 176 12616.50 124.40 54642.53 88888.00 2015-06-25 04:02:58.250 176 12616.45 124.40 54642.53 88888.00 2015-06-25 04:02:58.375 176 12616.40 124.38 54642.50 88888.00 2015-06-25 04:02:58.500 176 12616.40 124.38 54642.50 88888.00 2015-06-25 04:02:58.625 176 12616.42 124.40 54642.50 88888.00 2015-06-25 04:02:58.750 176 12616.42 124.42 54642.53 88888.00 2015-06-25 04:02:58.875 176 12616.45 124.42 54642.53 88888.00 2015-06-25 04:02:59.000 176 12616.45 124.40 54642.53 88888.00 2015-06-25 04:02:59.125 176 12616.38 124.42 54642.55 88888.00 2015-06-25 04:02:59.250 176 12616.35 124.40 54642.55 88888.00 2015-06-25 04:02:59.375 176 12616.35 124.40 54642.53 88888.00 2015-06-25 04:02:59.500 176 12616.35 124.42 54642.55 88888.00 2015-06-25 04:02:59.625 176 12616.35 124.42 54642.55 88888.00 2015-06-25 04:02:59.750 176 12616.30 124.42 54642.55 88888.00 2015-06-25 04:02:59.875 176 12616.33 124.42 54642.57 88888.00 2015-06-25 04:03:00.000 176 12616.30 124.42 54642.57 88888.00 2015-06-25 04:03:00.125 176 12616.30 124.42 54642.60 88888.00 2015-06-25 04:03:00.250 176 12616.25 124.42 54642.60 88888.00 2015-06-25 04:03:00.375 176 12616.27 124.45 54642.57 88888.00 2015-06-25 04:03:00.500 176 12616.27 124.45 54642.62 88888.00 2015-06-25 04:03:00.625 176 12616.25 124.42 54642.62 88888.00 2015-06-25 04:03:00.750 176 12616.15 124.45 54642.60 88888.00 2015-06-25 04:03:00.875 176 12616.15 124.42 54642.60 88888.00 2015-06-25 04:03:01.000 176 12616.17 124.42 54642.60 88888.00 2015-06-25 04:03:01.125 176 12616.20 124.42 54642.60 88888.00 2015-06-25 04:03:01.250 176 12616.17 124.38 54642.57 88888.00 2015-06-25 04:03:01.375 176 12616.23 124.38 54642.60 88888.00 2015-06-25 04:03:01.500 176 12616.23 124.38 54642.62 88888.00 2015-06-25 04:03:01.625 176 12616.20 124.42 54642.60 88888.00 2015-06-25 04:03:01.750 176 12616.20 124.42 54642.60 88888.00 2015-06-25 04:03:01.875 176 12616.23 124.42 54642.60 88888.00 2015-06-25 04:03:02.000 176 12616.27 124.42 54642.60 88888.00 2015-06-25 04:03:02.125 176 12616.23 124.40 54642.62 88888.00 2015-06-25 04:03:02.250 176 12616.15 124.42 54642.65 88888.00 2015-06-25 04:03:02.375 176 12616.20 124.42 54642.62 88888.00 2015-06-25 04:03:02.500 176 12616.15 124.40 54642.57 88888.00 2015-06-25 04:03:02.625 176 12616.12 124.42 54642.62 88888.00 2015-06-25 04:03:02.750 176 12616.12 124.40 54642.62 88888.00 2015-06-25 04:03:02.875 176 12616.12 124.38 54642.62 88888.00 2015-06-25 04:03:03.000 176 12616.08 124.33 54642.60 88888.00 2015-06-25 04:03:03.125 176 12616.02 124.30 54642.60 88888.00 2015-06-25 04:03:03.250 176 12616.10 124.33 54642.62 88888.00 2015-06-25 04:03:03.375 176 12616.15 124.38 54642.65 88888.00 2015-06-25 04:03:03.500 176 12616.08 124.38 54642.65 88888.00 2015-06-25 04:03:03.625 176 12616.08 124.38 54642.65 88888.00 2015-06-25 04:03:03.750 176 12616.12 124.38 54642.62 88888.00 2015-06-25 04:03:03.875 176 12616.15 124.38 54642.60 88888.00 2015-06-25 04:03:04.000 176 12616.15 124.38 54642.60 88888.00 2015-06-25 04:03:04.125 176 12616.15 124.40 54642.60 88888.00 2015-06-25 04:03:04.250 176 12616.15 124.33 54642.57 88888.00 2015-06-25 04:03:04.375 176 12616.10 124.33 54642.57 88888.00 2015-06-25 04:03:04.500 176 12616.17 124.38 54642.60 88888.00 2015-06-25 04:03:04.625 176 12616.25 124.40 54642.60 88888.00 2015-06-25 04:03:04.750 176 12616.25 124.38 54642.60 88888.00 2015-06-25 04:03:04.875 176 12616.20 124.35 54642.60 88888.00 2015-06-25 04:03:05.000 176 12616.25 124.33 54642.57 88888.00 2015-06-25 04:03:05.125 176 12616.25 124.38 54642.65 88888.00 2015-06-25 04:03:05.250 176 12616.15 124.30 54642.65 88888.00 2015-06-25 04:03:05.375 176 12616.20 124.30 54642.62 88888.00 2015-06-25 04:03:05.500 176 12616.20 124.30 54642.62 88888.00 2015-06-25 04:03:05.625 176 12616.17 124.30 54642.60 88888.00 2015-06-25 04:03:05.750 176 12616.15 124.28 54642.62 88888.00 2015-06-25 04:03:05.875 176 12616.15 124.30 54642.60 88888.00 2015-06-25 04:03:06.000 176 12616.15 124.30 54642.62 88888.00 2015-06-25 04:03:06.125 176 12616.23 124.30 54642.62 88888.00 2015-06-25 04:03:06.250 176 12616.27 124.28 54642.60 88888.00 2015-06-25 04:03:06.375 176 12616.27 124.25 54642.57 88888.00 2015-06-25 04:03:06.500 176 12616.20 124.28 54642.60 88888.00 2015-06-25 04:03:06.625 176 12616.20 124.25 54642.60 88888.00 2015-06-25 04:03:06.750 176 12616.25 124.25 54642.60 88888.00 2015-06-25 04:03:06.875 176 12616.23 124.22 54642.60 88888.00 2015-06-25 04:03:07.000 176 12616.23 124.22 54642.60 88888.00 2015-06-25 04:03:07.125 176 12616.25 124.22 54642.57 88888.00 2015-06-25 04:03:07.250 176 12616.23 124.20 54642.60 88888.00 2015-06-25 04:03:07.375 176 12616.25 124.25 54642.57 88888.00 2015-06-25 04:03:07.500 176 12616.25 124.30 54642.57 88888.00 2015-06-25 04:03:07.625 176 12616.25 124.25 54642.57 88888.00 2015-06-25 04:03:07.750 176 12616.30 124.22 54642.57 88888.00 2015-06-25 04:03:07.875 176 12616.38 124.20 54642.55 88888.00 2015-06-25 04:03:08.000 176 12616.38 124.22 54642.57 88888.00 2015-06-25 04:03:08.125 176 12616.33 124.25 54642.57 88888.00 2015-06-25 04:03:08.250 176 12616.25 124.28 54642.57 88888.00 2015-06-25 04:03:08.375 176 12616.25 124.25 54642.57 88888.00 2015-06-25 04:03:08.500 176 12616.35 124.22 54642.55 88888.00 2015-06-25 04:03:08.625 176 12616.42 124.20 54642.55 88888.00 2015-06-25 04:03:08.750 176 12616.40 124.22 54642.55 88888.00 2015-06-25 04:03:08.875 176 12616.40 124.20 54642.57 88888.00 2015-06-25 04:03:09.000 176 12616.42 124.22 54642.57 88888.00 2015-06-25 04:03:09.125 176 12616.42 124.22 54642.60 88888.00 2015-06-25 04:03:09.250 176 12616.42 124.20 54642.57 88888.00 2015-06-25 04:03:09.375 176 12616.45 124.20 54642.57 88888.00 2015-06-25 04:03:09.500 176 12616.48 124.22 54642.60 88888.00 2015-06-25 04:03:09.625 176 12616.45 124.20 54642.57 88888.00 2015-06-25 04:03:09.750 176 12616.45 124.22 54642.60 88888.00 2015-06-25 04:03:09.875 176 12616.40 124.20 54642.60 88888.00 2015-06-25 04:03:10.000 176 12616.35 124.17 54642.57 88888.00 2015-06-25 04:03:10.125 176 12616.35 124.17 54642.57 88888.00 2015-06-25 04:03:10.250 176 12616.40 124.20 54642.60 88888.00 2015-06-25 04:03:10.375 176 12616.42 124.20 54642.57 88888.00 2015-06-25 04:03:10.500 176 12616.38 124.17 54642.57 88888.00 2015-06-25 04:03:10.625 176 12616.38 124.20 54642.60 88888.00 2015-06-25 04:03:10.750 176 12616.40 124.20 54642.62 88888.00 2015-06-25 04:03:10.875 176 12616.40 124.17 54642.60 88888.00 2015-06-25 04:03:11.000 176 12616.40 124.12 54642.57 88888.00 2015-06-25 04:03:11.125 176 12616.42 124.15 54642.60 88888.00 2015-06-25 04:03:11.250 176 12616.42 124.15 54642.60 88888.00 2015-06-25 04:03:11.375 176 12616.42 124.17 54642.60 88888.00 2015-06-25 04:03:11.500 176 12616.40 124.17 54642.62 88888.00 2015-06-25 04:03:11.625 176 12616.40 124.17 54642.65 88888.00 2015-06-25 04:03:11.750 176 12616.42 124.17 54642.60 88888.00 2015-06-25 04:03:11.875 176 12616.48 124.20 54642.62 88888.00 2015-06-25 04:03:12.000 176 12616.48 124.20 54642.60 88888.00 2015-06-25 04:03:12.125 176 12616.45 124.17 54642.60 88888.00 2015-06-25 04:03:12.250 176 12616.38 124.17 54642.60 88888.00 2015-06-25 04:03:12.375 176 12616.38 124.17 54642.60 88888.00 2015-06-25 04:03:12.500 176 12616.42 124.17 54642.62 88888.00 2015-06-25 04:03:12.625 176 12616.42 124.17 54642.65 88888.00 2015-06-25 04:03:12.750 176 12616.40 124.22 54642.65 88888.00 2015-06-25 04:03:12.875 176 12616.38 124.20 54642.62 88888.00 2015-06-25 04:03:13.000 176 12616.40 124.22 54642.62 88888.00 2015-06-25 04:03:13.125 176 12616.42 124.22 54642.65 88888.00 2015-06-25 04:03:13.250 176 12616.35 124.17 54642.65 88888.00 2015-06-25 04:03:13.375 176 12616.42 124.17 54642.62 88888.00 2015-06-25 04:03:13.500 176 12616.40 124.20 54642.62 88888.00 2015-06-25 04:03:13.625 176 12616.35 124.20 54642.65 88888.00 2015-06-25 04:03:13.750 176 12616.30 124.12 54642.60 88888.00 2015-06-25 04:03:13.875 176 12616.30 124.15 54642.57 88888.00 2015-06-25 04:03:14.000 176 12616.30 124.17 54642.60 88888.00 2015-06-25 04:03:14.125 176 12616.33 124.17 54642.60 88888.00 2015-06-25 04:03:14.250 176 12616.33 124.17 54642.60 88888.00 2015-06-25 04:03:14.375 176 12616.38 124.15 54642.57 88888.00 2015-06-25 04:03:14.500 176 12616.35 124.17 54642.60 88888.00 2015-06-25 04:03:14.625 176 12616.40 124.17 54642.68 88888.00 2015-06-25 04:03:14.750 176 12616.42 124.22 54642.65 88888.00 2015-06-25 04:03:14.875 176 12616.42 124.20 54642.60 88888.00 2015-06-25 04:03:15.000 176 12616.42 124.17 54642.62 88888.00 2015-06-25 04:03:15.125 176 12616.40 124.17 54642.62 88888.00 2015-06-25 04:03:15.250 176 12616.38 124.17 54642.62 88888.00 2015-06-25 04:03:15.375 176 12616.38 124.20 54642.62 88888.00 2015-06-25 04:03:15.500 176 12616.33 124.17 54642.68 88888.00 2015-06-25 04:03:15.625 176 12616.33 124.17 54642.65 88888.00 2015-06-25 04:03:15.750 176 12616.35 124.20 54642.65 88888.00 2015-06-25 04:03:15.875 176 12616.38 124.22 54642.68 88888.00 2015-06-25 04:03:16.000 176 12616.40 124.22 54642.68 88888.00 2015-06-25 04:03:16.125 176 12616.40 124.25 54642.68 88888.00 2015-06-25 04:03:16.250 176 12616.35 124.22 54642.68 88888.00 2015-06-25 04:03:16.375 176 12616.35 124.22 54642.62 88888.00 2015-06-25 04:03:16.500 176 12616.35 124.22 54642.65 88888.00 2015-06-25 04:03:16.625 176 12616.38 124.25 54642.68 88888.00 2015-06-25 04:03:16.750 176 12616.27 124.20 54642.65 88888.00 2015-06-25 04:03:16.875 176 12616.20 124.20 54642.65 88888.00 2015-06-25 04:03:17.000 176 12616.27 124.20 54642.65 88888.00 2015-06-25 04:03:17.125 176 12616.33 124.22 54642.68 88888.00 2015-06-25 04:03:17.250 176 12616.30 124.15 54642.62 88888.00 2015-06-25 04:03:17.375 176 12616.27 124.15 54642.62 88888.00 2015-06-25 04:03:17.500 176 12616.30 124.20 54642.68 88888.00 2015-06-25 04:03:17.625 176 12616.35 124.25 54642.70 88888.00 2015-06-25 04:03:17.750 176 12616.30 124.28 54642.68 88888.00 2015-06-25 04:03:17.875 176 12616.23 124.25 54642.68 88888.00 2015-06-25 04:03:18.000 176 12616.25 124.25 54642.65 88888.00 2015-06-25 04:03:18.125 176 12616.27 124.28 54642.68 88888.00 2015-06-25 04:03:18.250 176 12616.23 124.25 54642.68 88888.00 2015-06-25 04:03:18.375 176 12616.33 124.28 54642.70 88888.00 2015-06-25 04:03:18.500 176 12616.30 124.30 54642.70 88888.00 2015-06-25 04:03:18.625 176 12616.23 124.28 54642.68 88888.00 2015-06-25 04:03:18.750 176 12616.17 124.28 54642.68 88888.00 2015-06-25 04:03:18.875 176 12616.20 124.25 54642.70 88888.00 2015-06-25 04:03:19.000 176 12616.20 124.25 54642.70 88888.00 2015-06-25 04:03:19.125 176 12616.20 124.22 54642.68 88888.00 2015-06-25 04:03:19.250 176 12616.20 124.22 54642.72 88888.00 2015-06-25 04:03:19.375 176 12616.17 124.25 54642.72 88888.00 2015-06-25 04:03:19.500 176 12616.08 124.25 54642.70 88888.00 2015-06-25 04:03:19.625 176 12616.02 124.25 54642.70 88888.00 2015-06-25 04:03:19.750 176 12616.00 124.22 54642.72 88888.00 2015-06-25 04:03:19.875 176 12616.05 124.22 54642.70 88888.00 2015-06-25 04:03:20.000 176 12616.08 124.20 54642.65 88888.00 2015-06-25 04:03:20.125 176 12616.05 124.22 54642.68 88888.00 2015-06-25 04:03:20.250 176 12616.00 124.22 54642.75 88888.00 2015-06-25 04:03:20.375 176 12616.00 124.25 54642.72 88888.00 2015-06-25 04:03:20.500 176 12616.00 124.25 54642.72 88888.00 2015-06-25 04:03:20.625 176 12615.95 124.25 54642.72 88888.00 2015-06-25 04:03:20.750 176 12615.95 124.25 54642.75 88888.00 2015-06-25 04:03:20.875 176 12615.95 124.28 54642.72 88888.00 2015-06-25 04:03:21.000 176 12615.92 124.25 54642.70 88888.00 2015-06-25 04:03:21.125 176 12615.92 124.25 54642.72 88888.00 2015-06-25 04:03:21.250 176 12615.92 124.22 54642.72 88888.00 2015-06-25 04:03:21.375 176 12615.98 124.22 54642.72 88888.00 2015-06-25 04:03:21.500 176 12615.92 124.25 54642.72 88888.00 2015-06-25 04:03:21.625 176 12615.90 124.22 54642.72 88888.00 2015-06-25 04:03:21.750 176 12615.90 124.25 54642.70 88888.00 2015-06-25 04:03:21.875 176 12615.88 124.25 54642.68 88888.00 2015-06-25 04:03:22.000 176 12615.83 124.25 54642.70 88888.00 2015-06-25 04:03:22.125 176 12615.83 124.25 54642.72 88888.00 2015-06-25 04:03:22.250 176 12615.77 124.22 54642.72 88888.00 2015-06-25 04:03:22.375 176 12615.77 124.20 54642.72 88888.00 2015-06-25 04:03:22.500 176 12615.75 124.20 54642.72 88888.00 2015-06-25 04:03:22.625 176 12615.77 124.22 54642.72 88888.00 2015-06-25 04:03:22.750 176 12615.85 124.22 54642.75 88888.00 2015-06-25 04:03:22.875 176 12615.85 124.20 54642.75 88888.00 2015-06-25 04:03:23.000 176 12615.75 124.17 54642.75 88888.00 2015-06-25 04:03:23.125 176 12615.67 124.15 54642.78 88888.00 2015-06-25 04:03:23.250 176 12615.60 124.15 54642.78 88888.00 2015-06-25 04:03:23.375 176 12615.67 124.17 54642.78 88888.00 2015-06-25 04:03:23.500 176 12615.73 124.20 54642.78 88888.00 2015-06-25 04:03:23.625 176 12615.67 124.17 54642.78 88888.00 2015-06-25 04:03:23.750 176 12615.62 124.17 54642.80 88888.00 2015-06-25 04:03:23.875 176 12615.60 124.15 54642.80 88888.00 2015-06-25 04:03:24.000 176 12615.58 124.15 54642.80 88888.00 2015-06-25 04:03:24.125 176 12615.58 124.15 54642.78 88888.00 2015-06-25 04:03:24.250 176 12615.50 124.15 54642.80 88888.00 2015-06-25 04:03:24.375 176 12615.52 124.17 54642.80 88888.00 2015-06-25 04:03:24.500 176 12615.52 124.15 54642.82 88888.00 2015-06-25 04:03:24.625 176 12615.50 124.17 54642.85 88888.00 2015-06-25 04:03:24.750 176 12615.50 124.15 54642.85 88888.00 2015-06-25 04:03:24.875 176 12615.50 124.12 54642.80 88888.00 2015-06-25 04:03:25.000 176 12615.50 124.12 54642.80 88888.00 2015-06-25 04:03:25.125 176 12615.50 124.12 54642.82 88888.00 2015-06-25 04:03:25.250 176 12615.42 124.08 54642.82 88888.00 2015-06-25 04:03:25.375 176 12615.35 124.08 54642.80 88888.00 2015-06-25 04:03:25.500 176 12615.35 124.10 54642.82 88888.00 2015-06-25 04:03:25.625 176 12615.33 124.10 54642.82 88888.00 2015-06-25 04:03:25.750 176 12615.30 124.08 54642.85 88888.00 2015-06-25 04:03:25.875 176 12615.30 124.05 54642.82 88888.00 2015-06-25 04:03:26.000 176 12615.33 124.08 54642.85 88888.00 2015-06-25 04:03:26.125 176 12615.33 124.08 54642.88 88888.00 2015-06-25 04:03:26.250 176 12615.30 124.05 54642.88 88888.00 2015-06-25 04:03:26.375 176 12615.27 124.03 54642.85 88888.00 2015-06-25 04:03:26.500 176 12615.27 124.03 54642.82 88888.00 2015-06-25 04:03:26.625 176 12615.30 124.00 54642.88 88888.00 2015-06-25 04:03:26.750 176 12615.25 124.00 54642.88 88888.00 2015-06-25 04:03:26.875 176 12615.23 124.00 54642.85 88888.00 2015-06-25 04:03:27.000 176 12615.23 123.95 54642.85 88888.00 2015-06-25 04:03:27.125 176 12615.20 123.95 54642.85 88888.00 2015-06-25 04:03:27.250 176 12615.20 123.90 54642.88 88888.00 2015-06-25 04:03:27.375 176 12615.23 123.92 54642.88 88888.00 2015-06-25 04:03:27.500 176 12615.23 123.92 54642.88 88888.00 2015-06-25 04:03:27.625 176 12615.25 123.92 54642.90 88888.00 2015-06-25 04:03:27.750 176 12615.25 123.88 54642.93 88888.00 2015-06-25 04:03:27.875 176 12615.20 123.85 54642.95 88888.00 2015-06-25 04:03:28.000 176 12615.17 123.88 54642.95 88888.00 2015-06-25 04:03:28.125 176 12615.20 123.88 54642.95 88888.00 2015-06-25 04:03:28.250 176 12615.20 123.83 54642.93 88888.00 2015-06-25 04:03:28.375 176 12615.23 123.83 54642.90 88888.00 2015-06-25 04:03:28.500 176 12615.20 123.83 54642.93 88888.00 2015-06-25 04:03:28.625 176 12615.23 123.83 54642.93 88888.00 2015-06-25 04:03:28.750 176 12615.20 123.80 54642.90 88888.00 2015-06-25 04:03:28.875 176 12615.17 123.80 54642.90 88888.00 2015-06-25 04:03:29.000 176 12615.15 123.80 54642.88 88888.00 2015-06-25 04:03:29.125 176 12615.20 123.80 54642.93 88888.00 2015-06-25 04:03:29.250 176 12615.20 123.78 54642.90 88888.00 2015-06-25 04:03:29.375 176 12615.23 123.78 54642.90 88888.00 2015-06-25 04:03:29.500 176 12615.23 123.72 54642.88 88888.00 2015-06-25 04:03:29.625 176 12615.20 123.70 54642.88 88888.00 2015-06-25 04:03:29.750 176 12615.20 123.70 54642.90 88888.00 2015-06-25 04:03:29.875 176 12615.23 123.70 54642.93 88888.00 2015-06-25 04:03:30.000 176 12615.17 123.70 54642.93 88888.00 2015-06-25 04:03:30.125 176 12615.15 123.67 54642.93 88888.00 2015-06-25 04:03:30.250 176 12615.17 123.65 54642.90 88888.00 2015-06-25 04:03:30.375 176 12615.23 123.67 54642.93 88888.00 2015-06-25 04:03:30.500 176 12615.23 123.65 54642.95 88888.00 2015-06-25 04:03:30.625 176 12615.23 123.62 54642.93 88888.00 2015-06-25 04:03:30.750 176 12615.25 123.60 54642.90 88888.00 2015-06-25 04:03:30.875 176 12615.25 123.58 54642.90 88888.00 2015-06-25 04:03:31.000 176 12615.30 123.58 54642.90 88888.00 2015-06-25 04:03:31.125 176 12615.30 123.55 54642.90 88888.00 2015-06-25 04:03:31.250 176 12615.33 123.58 54642.95 88888.00 2015-06-25 04:03:31.375 176 12615.25 123.60 54642.93 88888.00 2015-06-25 04:03:31.500 176 12615.23 123.60 54642.90 88888.00 2015-06-25 04:03:31.625 176 12615.20 123.58 54642.88 88888.00 2015-06-25 04:03:31.750 176 12615.25 123.58 54642.90 88888.00 2015-06-25 04:03:31.875 176 12615.25 123.58 54642.93 88888.00 2015-06-25 04:03:32.000 176 12615.25 123.55 54642.90 88888.00 2015-06-25 04:03:32.125 176 12615.25 123.53 54642.93 88888.00 2015-06-25 04:03:32.250 176 12615.27 123.55 54642.93 88888.00 2015-06-25 04:03:32.375 176 12615.30 123.58 54642.93 88888.00 2015-06-25 04:03:32.500 176 12615.23 123.58 54642.93 88888.00 2015-06-25 04:03:32.625 176 12615.25 123.53 54642.93 88888.00 2015-06-25 04:03:32.750 176 12615.30 123.47 54642.95 88888.00 2015-06-25 04:03:32.875 176 12615.30 123.47 54642.93 88888.00 2015-06-25 04:03:33.000 176 12615.33 123.50 54642.90 88888.00 2015-06-25 04:03:33.125 176 12615.33 123.53 54642.93 88888.00 2015-06-25 04:03:33.250 176 12615.27 123.47 54642.93 88888.00 2015-06-25 04:03:33.375 176 12615.27 123.50 54642.90 88888.00 2015-06-25 04:03:33.500 176 12615.30 123.50 54642.90 88888.00 2015-06-25 04:03:33.625 176 12615.33 123.53 54642.93 88888.00 2015-06-25 04:03:33.750 176 12615.38 123.53 54642.90 88888.00 2015-06-25 04:03:33.875 176 12615.38 123.53 54642.90 88888.00 2015-06-25 04:03:34.000 176 12615.33 123.53 54642.88 88888.00 2015-06-25 04:03:34.125 176 12615.33 123.55 54642.93 88888.00 2015-06-25 04:03:34.250 176 12615.38 123.53 54642.88 88888.00 2015-06-25 04:03:34.375 176 12615.38 123.55 54642.88 88888.00 2015-06-25 04:03:34.500 176 12615.35 123.53 54642.88 88888.00 2015-06-25 04:03:34.625 176 12615.38 123.53 54642.88 88888.00 2015-06-25 04:03:34.750 176 12615.30 123.53 54642.88 88888.00 2015-06-25 04:03:34.875 176 12615.27 123.53 54642.88 88888.00 2015-06-25 04:03:35.000 176 12615.33 123.50 54642.88 88888.00 2015-06-25 04:03:35.125 176 12615.35 123.53 54642.88 88888.00 2015-06-25 04:03:35.250 176 12615.35 123.55 54642.88 88888.00 2015-06-25 04:03:35.375 176 12615.33 123.55 54642.88 88888.00 2015-06-25 04:03:35.500 176 12615.27 123.53 54642.85 88888.00 2015-06-25 04:03:35.625 176 12615.25 123.53 54642.88 88888.00 2015-06-25 04:03:35.750 176 12615.27 123.55 54642.88 88888.00 2015-06-25 04:03:35.875 176 12615.25 123.55 54642.88 88888.00 2015-06-25 04:03:36.000 176 12615.27 123.53 54642.85 88888.00 2015-06-25 04:03:36.125 176 12615.27 123.55 54642.85 88888.00 2015-06-25 04:03:36.250 176 12615.25 123.50 54642.82 88888.00 2015-06-25 04:03:36.375 176 12615.30 123.50 54642.82 88888.00 2015-06-25 04:03:36.500 176 12615.35 123.53 54642.85 88888.00 2015-06-25 04:03:36.625 176 12615.30 123.55 54642.85 88888.00 2015-06-25 04:03:36.750 176 12615.30 123.60 54642.88 88888.00 2015-06-25 04:03:36.875 176 12615.30 123.60 54642.88 88888.00 2015-06-25 04:03:37.000 176 12615.27 123.62 54642.88 88888.00 2015-06-25 04:03:37.125 176 12615.27 123.62 54642.88 88888.00 2015-06-25 04:03:37.250 176 12615.25 123.65 54642.90 88888.00 2015-06-25 04:03:37.375 176 12615.25 123.62 54642.90 88888.00 2015-06-25 04:03:37.500 176 12615.20 123.62 54642.85 88888.00 2015-06-25 04:03:37.625 176 12615.20 123.62 54642.88 88888.00 2015-06-25 04:03:37.750 176 12615.23 123.65 54642.85 88888.00 2015-06-25 04:03:37.875 176 12615.25 123.62 54642.88 88888.00 2015-06-25 04:03:38.000 176 12615.27 123.65 54642.85 88888.00 2015-06-25 04:03:38.125 176 12615.25 123.65 54642.85 88888.00 2015-06-25 04:03:38.250 176 12615.20 123.65 54642.88 88888.00 2015-06-25 04:03:38.375 176 12615.20 123.70 54642.85 88888.00 2015-06-25 04:03:38.500 176 12615.23 123.70 54642.80 88888.00 2015-06-25 04:03:38.625 176 12615.30 123.70 54642.85 88888.00 2015-06-25 04:03:38.750 176 12615.30 123.70 54642.85 88888.00 2015-06-25 04:03:38.875 176 12615.25 123.70 54642.88 88888.00 2015-06-25 04:03:39.000 176 12615.25 123.72 54642.85 88888.00 2015-06-25 04:03:39.125 176 12615.23 123.75 54642.85 88888.00 2015-06-25 04:03:39.250 176 12615.23 123.72 54642.82 88888.00 2015-06-25 04:03:39.375 176 12615.23 123.70 54642.82 88888.00 2015-06-25 04:03:39.500 176 12615.25 123.72 54642.82 88888.00 2015-06-25 04:03:39.625 176 12615.27 123.72 54642.85 88888.00 2015-06-25 04:03:39.750 176 12615.27 123.72 54642.82 88888.00 2015-06-25 04:03:39.875 176 12615.30 123.75 54642.82 88888.00 2015-06-25 04:03:40.000 176 12615.27 123.75 54642.82 88888.00 2015-06-25 04:03:40.125 176 12615.27 123.75 54642.85 88888.00 2015-06-25 04:03:40.250 176 12615.23 123.75 54642.85 88888.00 2015-06-25 04:03:40.375 176 12615.23 123.75 54642.82 88888.00 2015-06-25 04:03:40.500 176 12615.20 123.72 54642.82 88888.00 2015-06-25 04:03:40.625 176 12615.20 123.75 54642.90 88888.00 2015-06-25 04:03:40.750 176 12615.20 123.78 54642.93 88888.00 2015-06-25 04:03:40.875 176 12615.25 123.75 54642.90 88888.00 2015-06-25 04:03:41.000 176 12615.23 123.75 54642.88 88888.00 2015-06-25 04:03:41.125 176 12615.12 123.78 54642.88 88888.00 2015-06-25 04:03:41.250 176 12615.10 123.78 54642.88 88888.00 2015-06-25 04:03:41.375 176 12615.15 123.78 54642.88 88888.00 2015-06-25 04:03:41.500 176 12615.20 123.78 54642.88 88888.00 2015-06-25 04:03:41.625 176 12615.23 123.78 54642.88 88888.00 2015-06-25 04:03:41.750 176 12615.23 123.78 54642.85 88888.00 2015-06-25 04:03:41.875 176 12615.20 123.83 54642.85 88888.00 2015-06-25 04:03:42.000 176 12615.20 123.83 54642.90 88888.00 2015-06-25 04:03:42.125 176 12615.15 123.80 54642.88 88888.00 2015-06-25 04:03:42.250 176 12615.05 123.78 54642.85 88888.00 2015-06-25 04:03:42.375 176 12615.08 123.83 54642.88 88888.00 2015-06-25 04:03:42.500 176 12615.08 123.83 54642.90 88888.00 2015-06-25 04:03:42.625 176 12615.02 123.80 54642.90 88888.00 2015-06-25 04:03:42.750 176 12615.00 123.78 54642.88 88888.00 2015-06-25 04:03:42.875 176 12615.05 123.80 54642.90 88888.00 2015-06-25 04:03:43.000 176 12615.08 123.80 54642.88 88888.00 2015-06-25 04:03:43.125 176 12615.02 123.80 54642.88 88888.00 2015-06-25 04:03:43.250 176 12615.02 123.80 54642.90 88888.00 2015-06-25 04:03:43.375 176 12615.05 123.80 54642.90 88888.00 2015-06-25 04:03:43.500 176 12615.08 123.80 54642.90 88888.00 2015-06-25 04:03:43.625 176 12615.05 123.78 54642.88 88888.00 2015-06-25 04:03:43.750 176 12615.05 123.72 54642.90 88888.00 2015-06-25 04:03:43.875 176 12615.05 123.78 54642.90 88888.00 2015-06-25 04:03:44.000 176 12615.10 123.78 54642.88 88888.00 2015-06-25 04:03:44.125 176 12615.10 123.78 54642.88 88888.00 2015-06-25 04:03:44.250 176 12615.08 123.75 54642.88 88888.00 2015-06-25 04:03:44.375 176 12615.12 123.75 54642.90 88888.00 2015-06-25 04:03:44.500 176 12615.20 123.78 54642.93 88888.00 2015-06-25 04:03:44.625 176 12615.20 123.78 54642.90 88888.00 2015-06-25 04:03:44.750 176 12615.12 123.72 54642.88 88888.00 2015-06-25 04:03:44.875 176 12614.88 123.60 54642.78 88888.00 2015-06-25 04:03:45.000 176 12614.83 123.58 54642.78 88888.00 2015-06-25 04:03:45.125 176 12614.90 123.70 54642.85 88888.00 2015-06-25 04:03:45.250 176 12615.00 123.70 54642.88 88888.00 2015-06-25 04:03:45.375 176 12615.02 123.72 54642.85 88888.00 2015-06-25 04:03:45.500 176 12615.08 123.72 54642.85 88888.00 2015-06-25 04:03:45.625 176 12615.05 123.72 54642.82 88888.00 2015-06-25 04:03:45.750 176 12614.98 123.70 54642.88 88888.00 2015-06-25 04:03:45.875 176 12614.98 123.67 54642.90 88888.00 2015-06-25 04:03:46.000 176 12615.00 123.67 54642.85 88888.00 2015-06-25 04:03:46.125 176 12614.95 123.67 54642.88 88888.00 2015-06-25 04:03:46.250 176 12614.90 123.62 54642.90 88888.00 2015-06-25 04:03:46.375 176 12614.92 123.67 54642.88 88888.00 2015-06-25 04:03:46.500 176 12614.92 123.65 54642.88 88888.00 2015-06-25 04:03:46.625 176 12614.92 123.70 54642.88 88888.00 2015-06-25 04:03:46.750 176 12614.90 123.70 54642.88 88888.00 2015-06-25 04:03:46.875 176 12614.85 123.67 54642.85 88888.00 2015-06-25 04:03:47.000 176 12614.90 123.65 54642.82 88888.00 2015-06-25 04:03:47.125 176 12614.88 123.62 54642.85 88888.00 2015-06-25 04:03:47.250 176 12614.80 123.60 54642.85 88888.00 2015-06-25 04:03:47.375 176 12614.85 123.65 54642.88 88888.00 2015-06-25 04:03:47.500 176 12614.98 123.75 54643.00 88888.00 2015-06-25 04:03:47.625 176 12614.95 123.70 54642.95 88888.00 2015-06-25 04:03:47.750 176 12614.90 123.62 54642.88 88888.00 2015-06-25 04:03:47.875 176 12614.88 123.60 54642.85 88888.00 2015-06-25 04:03:48.000 176 12614.90 123.60 54642.82 88888.00 2015-06-25 04:03:48.125 176 12614.88 123.62 54642.85 88888.00 2015-06-25 04:03:48.250 176 12614.88 123.62 54642.88 88888.00 2015-06-25 04:03:48.375 176 12614.88 123.62 54642.85 88888.00 2015-06-25 04:03:48.500 176 12614.92 123.62 54642.85 88888.00 2015-06-25 04:03:48.625 176 12614.95 123.62 54642.88 88888.00 2015-06-25 04:03:48.750 176 12614.90 123.60 54642.88 88888.00 2015-06-25 04:03:48.875 176 12614.88 123.60 54642.88 88888.00 2015-06-25 04:03:49.000 176 12614.88 123.60 54642.88 88888.00 2015-06-25 04:03:49.125 176 12614.88 123.58 54642.88 88888.00 2015-06-25 04:03:49.250 176 12614.83 123.55 54642.90 88888.00 2015-06-25 04:03:49.375 176 12614.85 123.60 54642.93 88888.00 2015-06-25 04:03:49.500 176 12614.85 123.58 54642.93 88888.00 2015-06-25 04:03:49.625 176 12614.83 123.58 54642.93 88888.00 2015-06-25 04:03:49.750 176 12614.80 123.58 54642.93 88888.00 2015-06-25 04:03:49.875 176 12614.77 123.60 54642.90 88888.00 2015-06-25 04:03:50.000 176 12614.77 123.58 54642.85 88888.00 2015-06-25 04:03:50.125 176 12614.80 123.58 54642.85 88888.00 2015-06-25 04:03:50.250 176 12614.77 123.60 54642.85 88888.00 2015-06-25 04:03:50.375 176 12614.80 123.60 54642.88 88888.00 2015-06-25 04:03:50.500 176 12614.77 123.60 54642.85 88888.00 2015-06-25 04:03:50.625 176 12614.80 123.60 54642.88 88888.00 2015-06-25 04:03:50.750 176 12614.88 123.60 54642.90 88888.00 2015-06-25 04:03:50.875 176 12614.83 123.60 54642.85 88888.00 2015-06-25 04:03:51.000 176 12614.77 123.60 54642.88 88888.00 2015-06-25 04:03:51.125 176 12614.77 123.60 54642.88 88888.00 2015-06-25 04:03:51.250 176 12614.77 123.60 54642.88 88888.00 2015-06-25 04:03:51.375 176 12614.85 123.62 54642.88 88888.00 2015-06-25 04:03:51.500 176 12614.83 123.62 54642.88 88888.00 2015-06-25 04:03:51.625 176 12614.77 123.60 54642.85 88888.00 2015-06-25 04:03:51.750 176 12614.75 123.62 54642.88 88888.00 2015-06-25 04:03:51.875 176 12614.77 123.65 54642.88 88888.00 2015-06-25 04:03:52.000 176 12614.75 123.65 54642.88 88888.00 2015-06-25 04:03:52.125 176 12614.73 123.65 54642.85 88888.00 2015-06-25 04:03:52.250 176 12614.73 123.62 54642.85 88888.00 2015-06-25 04:03:52.375 176 12614.75 123.65 54642.88 88888.00 2015-06-25 04:03:52.500 176 12614.85 123.67 54642.90 88888.00 2015-06-25 04:03:52.625 176 12614.85 123.67 54642.88 88888.00 2015-06-25 04:03:52.750 176 12614.83 123.62 54642.85 88888.00 2015-06-25 04:03:52.875 176 12614.77 123.65 54642.88 88888.00 2015-06-25 04:03:53.000 176 12614.80 123.67 54642.85 88888.00 2015-06-25 04:03:53.125 176 12614.83 123.67 54642.88 88888.00 2015-06-25 04:03:53.250 176 12614.80 123.65 54642.85 88888.00 2015-06-25 04:03:53.375 176 12614.85 123.67 54642.82 88888.00 2015-06-25 04:03:53.500 176 12614.80 123.67 54642.82 88888.00 2015-06-25 04:03:53.625 176 12614.85 123.67 54642.85 88888.00 2015-06-25 04:03:53.750 176 12614.83 123.67 54642.85 88888.00 2015-06-25 04:03:53.875 176 12614.80 123.67 54642.85 88888.00 2015-06-25 04:03:54.000 176 12614.75 123.65 54642.85 88888.00 2015-06-25 04:03:54.125 176 12614.80 123.65 54642.85 88888.00 2015-06-25 04:03:54.250 176 12614.75 123.67 54642.82 88888.00 2015-06-25 04:03:54.375 176 12614.75 123.65 54642.85 88888.00 2015-06-25 04:03:54.500 176 12614.80 123.65 54642.85 88888.00 2015-06-25 04:03:54.625 176 12614.80 123.65 54642.82 88888.00 2015-06-25 04:03:54.750 176 12614.77 123.65 54642.80 88888.00 2015-06-25 04:03:54.875 176 12614.80 123.67 54642.82 88888.00 2015-06-25 04:03:55.000 176 12614.88 123.67 54642.80 88888.00 2015-06-25 04:03:55.125 176 12614.90 123.70 54642.80 88888.00 2015-06-25 04:03:55.250 176 12614.88 123.67 54642.80 88888.00 2015-06-25 04:03:55.375 176 12614.85 123.67 54642.80 88888.00 2015-06-25 04:03:55.500 176 12614.83 123.67 54642.80 88888.00 2015-06-25 04:03:55.625 176 12614.80 123.70 54642.80 88888.00 2015-06-25 04:03:55.750 176 12614.80 123.72 54642.78 88888.00 2015-06-25 04:03:55.875 176 12614.83 123.72 54642.80 88888.00 2015-06-25 04:03:56.000 176 12614.80 123.75 54642.78 88888.00 2015-06-25 04:03:56.125 176 12614.80 123.72 54642.80 88888.00 2015-06-25 04:03:56.250 176 12614.83 123.72 54642.80 88888.00 2015-06-25 04:03:56.375 176 12614.83 123.72 54642.75 88888.00 2015-06-25 04:03:56.500 176 12614.80 123.70 54642.78 88888.00 2015-06-25 04:03:56.625 176 12614.85 123.65 54642.78 88888.00 2015-06-25 04:03:56.750 176 12614.80 123.65 54642.78 88888.00 2015-06-25 04:03:56.875 176 12614.77 123.65 54642.78 88888.00 2015-06-25 04:03:57.000 176 12614.73 123.65 54642.78 88888.00 2015-06-25 04:03:57.125 176 12614.70 123.65 54642.78 88888.00 2015-06-25 04:03:57.250 176 12614.73 123.67 54642.82 88888.00 2015-06-25 04:03:57.375 176 12614.80 123.70 54642.80 88888.00 2015-06-25 04:03:57.500 176 12614.80 123.65 54642.78 88888.00 2015-06-25 04:03:57.625 176 12614.75 123.62 54642.78 88888.00 2015-06-25 04:03:57.750 176 12614.73 123.62 54642.80 88888.00 2015-06-25 04:03:57.875 176 12614.77 123.62 54642.80 88888.00 2015-06-25 04:03:58.000 176 12614.77 123.65 54642.80 88888.00 2015-06-25 04:03:58.125 176 12614.75 123.65 54642.80 88888.00 2015-06-25 04:03:58.250 176 12614.80 123.60 54642.80 88888.00 2015-06-25 04:03:58.375 176 12614.88 123.60 54642.80 88888.00 2015-06-25 04:03:58.500 176 12614.88 123.60 54642.80 88888.00 2015-06-25 04:03:58.625 176 12614.85 123.60 54642.75 88888.00 2015-06-25 04:03:58.750 176 12614.83 123.58 54642.72 88888.00 2015-06-25 04:03:58.875 176 12614.83 123.58 54642.75 88888.00 2015-06-25 04:03:59.000 176 12614.77 123.60 54642.78 88888.00 2015-06-25 04:03:59.125 176 12614.80 123.60 54642.78 88888.00 2015-06-25 04:03:59.250 176 12614.83 123.58 54642.78 88888.00 2015-06-25 04:03:59.375 176 12614.88 123.60 54642.78 88888.00 2015-06-25 04:03:59.500 176 12614.88 123.55 54642.78 88888.00 2015-06-25 04:03:59.625 176 12614.80 123.53 54642.75 88888.00 2015-06-25 04:03:59.750 176 12614.77 123.55 54642.72 88888.00 2015-06-25 04:03:59.875 176 12614.80 123.53 54642.75 88888.00 2015-06-25 04:04:00.000 176 12614.80 123.50 54642.72 88888.00 2015-06-25 04:04:00.125 176 12614.77 123.50 54642.75 88888.00 2015-06-25 04:04:00.250 176 12614.73 123.50 54642.75 88888.00 2015-06-25 04:04:00.375 176 12614.73 123.53 54642.75 88888.00 2015-06-25 04:04:00.500 176 12614.77 123.53 54642.78 88888.00 2015-06-25 04:04:00.625 176 12614.80 123.50 54642.78 88888.00 2015-06-25 04:04:00.750 176 12614.83 123.50 54642.72 88888.00 2015-06-25 04:04:00.875 176 12614.85 123.47 54642.72 88888.00 2015-06-25 04:04:01.000 176 12614.83 123.45 54642.70 88888.00 2015-06-25 04:04:01.125 176 12614.80 123.47 54642.72 88888.00 2015-06-25 04:04:01.250 176 12614.80 123.50 54642.75 88888.00 2015-06-25 04:04:01.375 176 12614.85 123.50 54642.72 88888.00 2015-06-25 04:04:01.500 176 12614.83 123.45 54642.75 88888.00 2015-06-25 04:04:01.625 176 12614.83 123.47 54642.75 88888.00 2015-06-25 04:04:01.750 176 12614.90 123.50 54642.78 88888.00 2015-06-25 04:04:01.875 176 12614.92 123.50 54642.78 88888.00 2015-06-25 04:04:02.000 176 12614.88 123.47 54642.75 88888.00 2015-06-25 04:04:02.125 176 12614.83 123.47 54642.75 88888.00 2015-06-25 04:04:02.250 176 12614.85 123.45 54642.75 88888.00 2015-06-25 04:04:02.375 176 12614.83 123.45 54642.72 88888.00 2015-06-25 04:04:02.500 176 12614.83 123.47 54642.75 88888.00 2015-06-25 04:04:02.625 176 12614.83 123.45 54642.75 88888.00 2015-06-25 04:04:02.750 176 12614.83 123.47 54642.72 88888.00 2015-06-25 04:04:02.875 176 12614.88 123.45 54642.72 88888.00 2015-06-25 04:04:03.000 176 12614.92 123.47 54642.70 88888.00 2015-06-25 04:04:03.125 176 12614.92 123.47 54642.72 88888.00 2015-06-25 04:04:03.250 176 12614.95 123.45 54642.75 88888.00 2015-06-25 04:04:03.375 176 12614.98 123.47 54642.72 88888.00 2015-06-25 04:04:03.500 176 12614.92 123.45 54642.72 88888.00 2015-06-25 04:04:03.625 176 12614.92 123.50 54642.75 88888.00 2015-06-25 04:04:03.750 176 12614.92 123.50 54642.75 88888.00 2015-06-25 04:04:03.875 176 12614.95 123.47 54642.72 88888.00 2015-06-25 04:04:04.000 176 12614.95 123.50 54642.72 88888.00 2015-06-25 04:04:04.125 176 12615.00 123.53 54642.75 88888.00 2015-06-25 04:04:04.250 176 12614.95 123.50 54642.70 88888.00 2015-06-25 04:04:04.375 176 12614.95 123.50 54642.70 88888.00 2015-06-25 04:04:04.500 176 12614.95 123.50 54642.70 88888.00 2015-06-25 04:04:04.625 176 12615.00 123.50 54642.70 88888.00 2015-06-25 04:04:04.750 176 12615.08 123.55 54642.72 88888.00 2015-06-25 04:04:04.875 176 12615.08 123.55 54642.70 88888.00 2015-06-25 04:04:05.000 176 12615.00 123.55 54642.68 88888.00 2015-06-25 04:04:05.125 176 12615.05 123.55 54642.70 88888.00 2015-06-25 04:04:05.250 176 12615.05 123.55 54642.70 88888.00 2015-06-25 04:04:05.375 176 12615.10 123.60 54642.68 88888.00 2015-06-25 04:04:05.500 176 12615.12 123.60 54642.68 88888.00 2015-06-25 04:04:05.625 176 12615.10 123.58 54642.68 88888.00 2015-06-25 04:04:05.750 176 12615.10 123.60 54642.70 88888.00 2015-06-25 04:04:05.875 176 12615.17 123.62 54642.70 88888.00 2015-06-25 04:04:06.000 176 12615.17 123.62 54642.68 88888.00 2015-06-25 04:04:06.125 176 12615.15 123.60 54642.65 88888.00 2015-06-25 04:04:06.250 176 12615.08 123.62 54642.65 88888.00 2015-06-25 04:04:06.375 176 12615.00 123.62 54642.62 88888.00 2015-06-25 04:04:06.500 176 12615.00 123.62 54642.62 88888.00 2015-06-25 04:04:06.625 176 12615.10 123.62 54642.65 88888.00 2015-06-25 04:04:06.750 176 12615.12 123.62 54642.65 88888.00 2015-06-25 04:04:06.875 176 12615.10 123.62 54642.65 88888.00 2015-06-25 04:04:07.000 176 12615.15 123.65 54642.62 88888.00 2015-06-25 04:04:07.125 176 12615.12 123.67 54642.62 88888.00 2015-06-25 04:04:07.250 176 12615.08 123.67 54642.62 88888.00 2015-06-25 04:04:07.375 176 12615.15 123.67 54642.62 88888.00 2015-06-25 04:04:07.500 176 12615.20 123.70 54642.62 88888.00 2015-06-25 04:04:07.625 176 12615.23 123.65 54642.60 88888.00 2015-06-25 04:04:07.750 176 12615.17 123.70 54642.60 88888.00 2015-06-25 04:04:07.875 176 12615.15 123.67 54642.60 88888.00 2015-06-25 04:04:08.000 176 12615.15 123.67 54642.57 88888.00 2015-06-25 04:04:08.125 176 12615.23 123.70 54642.62 88888.00 2015-06-25 04:04:08.250 176 12615.27 123.72 54642.65 88888.00 2015-06-25 04:04:08.375 176 12615.25 123.78 54642.60 88888.00 2015-06-25 04:04:08.500 176 12615.17 123.78 54642.60 88888.00 2015-06-25 04:04:08.625 176 12615.17 123.80 54642.65 88888.00 2015-06-25 04:04:08.750 176 12615.20 123.78 54642.65 88888.00 2015-06-25 04:04:08.875 176 12615.17 123.78 54642.60 88888.00 2015-06-25 04:04:09.000 176 12615.20 123.75 54642.60 88888.00 2015-06-25 04:04:09.125 176 12615.30 123.78 54642.62 88888.00 2015-06-25 04:04:09.250 176 12615.30 123.83 54642.62 88888.00 2015-06-25 04:04:09.375 176 12615.30 123.85 54642.60 88888.00 2015-06-25 04:04:09.500 176 12615.27 123.83 54642.60 88888.00 2015-06-25 04:04:09.625 176 12615.25 123.80 54642.60 88888.00 2015-06-25 04:04:09.750 176 12615.23 123.80 54642.57 88888.00 2015-06-25 04:04:09.875 176 12615.23 123.83 54642.57 88888.00 2015-06-25 04:04:10.000 176 12615.27 123.83 54642.55 88888.00 2015-06-25 04:04:10.125 176 12615.30 123.83 54642.55 88888.00 2015-06-25 04:04:10.250 176 12615.33 123.85 54642.53 88888.00 2015-06-25 04:04:10.375 176 12615.38 123.85 54642.55 88888.00 2015-06-25 04:04:10.500 176 12615.40 123.88 54642.53 88888.00 2015-06-25 04:04:10.625 176 12615.35 123.90 54642.53 88888.00 2015-06-25 04:04:10.750 176 12615.40 123.88 54642.50 88888.00 2015-06-25 04:04:10.875 176 12615.40 123.90 54642.53 88888.00 2015-06-25 04:04:11.000 176 12615.40 123.88 54642.50 88888.00 2015-06-25 04:04:11.125 176 12615.40 123.90 54642.53 88888.00 2015-06-25 04:04:11.250 176 12615.35 123.90 54642.50 88888.00 2015-06-25 04:04:11.375 176 12615.38 123.92 54642.50 88888.00 2015-06-25 04:04:11.500 176 12615.40 123.92 54642.50 88888.00 2015-06-25 04:04:11.625 176 12615.42 123.90 54642.50 88888.00 2015-06-25 04:04:11.750 176 12615.40 123.92 54642.50 88888.00 2015-06-25 04:04:11.875 176 12615.42 123.95 54642.50 88888.00 2015-06-25 04:04:12.000 176 12615.48 123.95 54642.53 88888.00 2015-06-25 04:04:12.125 176 12615.45 123.97 54642.47 88888.00 2015-06-25 04:04:12.250 176 12615.45 123.92 54642.50 88888.00 2015-06-25 04:04:12.375 176 12615.45 123.95 54642.53 88888.00 2015-06-25 04:04:12.500 176 12615.45 123.97 54642.53 88888.00 2015-06-25 04:04:12.625 176 12615.50 123.97 54642.50 88888.00 2015-06-25 04:04:12.750 176 12615.52 123.92 54642.50 88888.00 2015-06-25 04:04:12.875 176 12615.45 123.95 54642.50 88888.00 2015-06-25 04:04:13.000 176 12615.42 123.95 54642.53 88888.00 2015-06-25 04:04:13.125 176 12615.48 123.95 54642.53 88888.00 2015-06-25 04:04:13.250 176 12615.48 123.92 54642.50 88888.00 2015-06-25 04:04:13.375 176 12615.55 123.92 54642.50 88888.00 2015-06-25 04:04:13.500 176 12615.65 124.05 54642.55 88888.00 2015-06-25 04:04:13.625 176 12615.58 124.00 54642.53 88888.00 2015-06-25 04:04:13.750 176 12615.48 123.92 54642.50 88888.00 2015-06-25 04:04:13.875 176 12615.50 123.95 54642.50 88888.00 2015-06-25 04:04:14.000 176 12615.52 123.97 54642.53 88888.00 2015-06-25 04:04:14.125 176 12615.50 123.97 54642.50 88888.00 2015-06-25 04:04:14.250 176 12615.45 123.95 54642.47 88888.00 2015-06-25 04:04:14.375 176 12615.45 123.97 54642.50 88888.00 2015-06-25 04:04:14.500 176 12615.45 124.00 54642.50 88888.00 2015-06-25 04:04:14.625 176 12615.42 124.00 54642.50 88888.00 2015-06-25 04:04:14.750 176 12615.38 123.95 54642.47 88888.00 2015-06-25 04:04:14.875 176 12615.42 123.97 54642.47 88888.00 2015-06-25 04:04:15.000 176 12615.42 124.00 54642.47 88888.00 2015-06-25 04:04:15.125 176 12615.42 124.00 54642.47 88888.00 2015-06-25 04:04:15.250 176 12615.42 124.00 54642.50 88888.00 2015-06-25 04:04:15.375 176 12615.50 124.03 54642.47 88888.00 2015-06-25 04:04:15.500 176 12615.50 124.03 54642.50 88888.00 2015-06-25 04:04:15.625 176 12615.45 124.00 54642.50 88888.00 2015-06-25 04:04:15.750 176 12615.45 124.03 54642.47 88888.00 2015-06-25 04:04:15.875 176 12615.50 124.03 54642.47 88888.00 2015-06-25 04:04:16.000 176 12615.48 124.05 54642.45 88888.00 2015-06-25 04:04:16.125 176 12615.38 124.03 54642.50 88888.00 2015-06-25 04:04:16.250 176 12615.40 124.00 54642.50 88888.00 2015-06-25 04:04:16.375 176 12615.48 124.03 54642.50 88888.00 2015-06-25 04:04:16.500 176 12615.42 124.05 54642.50 88888.00 2015-06-25 04:04:16.625 176 12615.40 124.05 54642.45 88888.00 2015-06-25 04:04:16.750 176 12615.45 124.05 54642.47 88888.00 2015-06-25 04:04:16.875 176 12615.48 124.05 54642.47 88888.00 2015-06-25 04:04:17.000 176 12615.45 124.08 54642.50 88888.00 2015-06-25 04:04:17.125 176 12615.40 124.08 54642.47 88888.00 2015-06-25 04:04:17.250 176 12615.33 124.03 54642.50 88888.00 2015-06-25 04:04:17.375 176 12615.38 124.03 54642.45 88888.00 2015-06-25 04:04:17.500 176 12615.35 124.03 54642.47 88888.00 2015-06-25 04:04:17.625 176 12615.30 124.05 54642.47 88888.00 2015-06-25 04:04:17.750 176 12615.30 124.05 54642.47 88888.00 2015-06-25 04:04:17.875 176 12615.33 124.05 54642.47 88888.00 2015-06-25 04:04:18.000 176 12615.25 124.03 54642.45 88888.00 2015-06-25 04:04:18.125 176 12615.25 124.03 54642.47 88888.00 2015-06-25 04:04:18.250 176 12615.30 124.03 54642.50 88888.00 2015-06-25 04:04:18.375 176 12615.27 124.00 54642.47 88888.00 2015-06-25 04:04:18.500 176 12615.25 124.00 54642.47 88888.00 2015-06-25 04:04:18.625 176 12615.25 124.00 54642.47 88888.00 2015-06-25 04:04:18.750 176 12615.27 124.03 54642.50 88888.00 2015-06-25 04:04:18.875 176 12615.33 124.05 54642.50 88888.00 2015-06-25 04:04:19.000 176 12615.25 124.03 54642.50 88888.00 2015-06-25 04:04:19.125 176 12615.25 124.03 54642.53 88888.00 2015-06-25 04:04:19.250 176 12615.25 124.03 54642.50 88888.00 2015-06-25 04:04:19.375 176 12615.27 124.05 54642.47 88888.00 2015-06-25 04:04:19.500 176 12615.27 124.03 54642.47 88888.00 2015-06-25 04:04:19.625 176 12615.27 124.05 54642.50 88888.00 2015-06-25 04:04:19.750 176 12615.30 124.03 54642.50 88888.00 2015-06-25 04:04:19.875 176 12615.25 124.00 54642.53 88888.00 2015-06-25 04:04:20.000 176 12615.27 123.97 54642.50 88888.00 2015-06-25 04:04:20.125 176 12615.27 124.00 54642.50 88888.00 2015-06-25 04:04:20.250 176 12615.23 123.97 54642.53 88888.00 2015-06-25 04:04:20.375 176 12615.30 123.97 54642.53 88888.00 2015-06-25 04:04:20.500 176 12615.30 123.97 54642.53 88888.00 2015-06-25 04:04:20.625 176 12615.27 124.00 54642.55 88888.00 2015-06-25 04:04:20.750 176 12615.25 123.97 54642.53 88888.00 2015-06-25 04:04:20.875 176 12615.20 123.95 54642.50 88888.00 2015-06-25 04:04:21.000 176 12615.23 123.95 54642.50 88888.00 2015-06-25 04:04:21.125 176 12615.25 123.97 54642.53 88888.00 2015-06-25 04:04:21.250 176 12615.23 123.92 54642.53 88888.00 2015-06-25 04:04:21.375 176 12615.23 123.92 54642.53 88888.00 2015-06-25 04:04:21.500 176 12615.23 123.90 54642.50 88888.00 2015-06-25 04:04:21.625 176 12615.23 123.90 54642.50 88888.00 2015-06-25 04:04:21.750 176 12615.17 123.90 54642.47 88888.00 2015-06-25 04:04:21.875 176 12615.17 123.90 54642.50 88888.00 2015-06-25 04:04:22.000 176 12615.23 123.88 54642.50 88888.00 2015-06-25 04:04:22.125 176 12615.27 123.88 54642.50 88888.00 2015-06-25 04:04:22.250 176 12615.25 123.85 54642.50 88888.00 2015-06-25 04:04:22.375 176 12615.27 123.90 54642.50 88888.00 2015-06-25 04:04:22.500 176 12615.20 123.88 54642.53 88888.00 2015-06-25 04:04:22.625 176 12615.17 123.88 54642.47 88888.00 2015-06-25 04:04:22.750 176 12615.23 123.85 54642.53 88888.00 2015-06-25 04:04:22.875 176 12615.25 123.85 54642.53 88888.00 2015-06-25 04:04:23.000 176 12615.23 123.85 54642.50 88888.00 2015-06-25 04:04:23.125 176 12615.17 123.83 54642.50 88888.00 2015-06-25 04:04:23.250 176 12615.23 123.85 54642.50 88888.00 2015-06-25 04:04:23.375 176 12615.30 123.88 54642.50 88888.00 2015-06-25 04:04:23.500 176 12615.27 123.85 54642.50 88888.00 2015-06-25 04:04:23.625 176 12615.30 123.83 54642.47 88888.00 2015-06-25 04:04:23.750 176 12615.25 123.83 54642.50 88888.00 2015-06-25 04:04:23.875 176 12615.20 123.80 54642.47 88888.00 2015-06-25 04:04:24.000 176 12615.23 123.83 54642.50 88888.00 2015-06-25 04:04:24.125 176 12615.23 123.83 54642.50 88888.00 2015-06-25 04:04:24.250 176 12615.20 123.80 54642.50 88888.00 2015-06-25 04:04:24.375 176 12615.17 123.80 54642.50 88888.00 2015-06-25 04:04:24.500 176 12615.20 123.80 54642.50 88888.00 2015-06-25 04:04:24.625 176 12615.27 123.78 54642.50 88888.00 2015-06-25 04:04:24.750 176 12615.33 123.80 54642.47 88888.00 2015-06-25 04:04:24.875 176 12615.35 123.85 54642.50 88888.00 2015-06-25 04:04:25.000 176 12615.30 123.83 54642.47 88888.00 2015-06-25 04:04:25.125 176 12615.23 123.78 54642.50 88888.00 2015-06-25 04:04:25.250 176 12615.27 123.78 54642.47 88888.00 2015-06-25 04:04:25.375 176 12615.30 123.80 54642.47 88888.00 2015-06-25 04:04:25.500 176 12615.35 123.80 54642.50 88888.00 2015-06-25 04:04:25.625 176 12615.35 123.78 54642.50 88888.00 2015-06-25 04:04:25.750 176 12615.38 123.78 54642.47 88888.00 2015-06-25 04:04:25.875 176 12615.38 123.78 54642.45 88888.00 2015-06-25 04:04:26.000 176 12615.38 123.78 54642.47 88888.00 2015-06-25 04:04:26.125 176 12615.38 123.80 54642.45 88888.00 2015-06-25 04:04:26.250 176 12615.30 123.80 54642.50 88888.00 2015-06-25 04:04:26.375 176 12615.33 123.83 54642.47 88888.00 2015-06-25 04:04:26.500 176 12615.33 123.78 54642.47 88888.00 2015-06-25 04:04:26.625 176 12615.35 123.78 54642.45 88888.00 2015-06-25 04:04:26.750 176 12615.40 123.83 54642.45 88888.00 2015-06-25 04:04:26.875 176 12615.45 123.85 54642.43 88888.00 2015-06-25 04:04:27.000 176 12615.40 123.80 54642.43 88888.00 2015-06-25 04:04:27.125 176 12615.40 123.80 54642.45 88888.00 2015-06-25 04:04:27.250 176 12615.42 123.80 54642.47 88888.00 2015-06-25 04:04:27.375 176 12615.55 123.85 54642.45 88888.00 2015-06-25 04:04:27.500 176 12615.58 123.85 54642.45 88888.00 2015-06-25 04:04:27.625 176 12615.55 123.83 54642.47 88888.00 2015-06-25 04:04:27.750 176 12615.55 123.88 54642.47 88888.00 2015-06-25 04:04:27.875 176 12615.55 123.85 54642.45 88888.00 2015-06-25 04:04:28.000 176 12615.48 123.83 54642.40 88888.00 2015-06-25 04:04:28.125 176 12615.52 123.83 54642.40 88888.00 2015-06-25 04:04:28.250 176 12615.55 123.88 54642.45 88888.00 2015-06-25 04:04:28.375 176 12615.58 123.88 54642.45 88888.00 2015-06-25 04:04:28.500 176 12615.62 123.88 54642.45 88888.00 2015-06-25 04:04:28.625 176 12615.62 123.88 54642.43 88888.00 2015-06-25 04:04:28.750 176 12615.62 123.92 54642.45 88888.00 2015-06-25 04:04:28.875 176 12615.60 123.90 54642.43 88888.00 2015-06-25 04:04:29.000 176 12615.62 123.92 54642.40 88888.00 2015-06-25 04:04:29.125 176 12615.58 123.92 54642.40 88888.00 2015-06-25 04:04:29.250 176 12615.60 123.92 54642.40 88888.00 2015-06-25 04:04:29.375 176 12615.65 123.95 54642.40 88888.00 2015-06-25 04:04:29.500 176 12615.65 123.95 54642.43 88888.00 2015-06-25 04:04:29.625 176 12615.60 123.95 54642.43 88888.00 2015-06-25 04:04:29.750 176 12615.60 123.95 54642.43 88888.00 2015-06-25 04:04:29.875 176 12615.58 123.95 54642.40 88888.00 2015-06-25 04:04:30.000 176 12615.58 123.97 54642.38 88888.00 2015-06-25 04:04:30.125 176 12615.62 123.97 54642.38 88888.00 2015-06-25 04:04:30.250 176 12615.67 123.97 54642.40 88888.00 2015-06-25 04:04:30.375 176 12615.75 123.97 54642.43 88888.00 2015-06-25 04:04:30.500 176 12615.75 124.03 54642.43 88888.00 2015-06-25 04:04:30.625 176 12615.67 124.00 54642.40 88888.00 2015-06-25 04:04:30.750 176 12615.73 124.00 54642.40 88888.00 2015-06-25 04:04:30.875 176 12615.75 124.03 54642.40 88888.00 2015-06-25 04:04:31.000 176 12615.75 124.03 54642.40 88888.00 2015-06-25 04:04:31.125 176 12615.77 124.00 54642.38 88888.00 2015-06-25 04:04:31.250 176 12615.75 124.00 54642.35 88888.00 2015-06-25 04:04:31.375 176 12615.80 124.03 54642.38 88888.00 2015-06-25 04:04:31.500 176 12615.88 124.05 54642.40 88888.00 2015-06-25 04:04:31.625 176 12615.88 124.08 54642.38 88888.00 2015-06-25 04:04:31.750 176 12615.80 124.05 54642.40 88888.00 2015-06-25 04:04:31.875 176 12615.80 124.05 54642.40 88888.00 2015-06-25 04:04:32.000 176 12615.88 124.05 54642.35 88888.00 2015-06-25 04:04:32.125 176 12615.92 124.05 54642.35 88888.00 2015-06-25 04:04:32.250 176 12615.92 124.08 54642.38 88888.00 2015-06-25 04:04:32.375 176 12615.92 124.10 54642.38 88888.00 2015-06-25 04:04:32.500 176 12615.90 124.10 54642.38 88888.00 2015-06-25 04:04:32.625 176 12615.83 124.10 54642.38 88888.00 2015-06-25 04:04:32.750 176 12615.83 124.12 54642.38 88888.00 2015-06-25 04:04:32.875 176 12615.83 124.15 54642.40 88888.00 2015-06-25 04:04:33.000 176 12615.85 124.15 54642.38 88888.00 2015-06-25 04:04:33.125 176 12615.85 124.17 54642.35 88888.00 2015-06-25 04:04:33.250 176 12615.85 124.17 54642.38 88888.00 2015-06-25 04:04:33.375 176 12615.90 124.15 54642.38 88888.00 2015-06-25 04:04:33.500 176 12615.90 124.17 54642.38 88888.00 2015-06-25 04:04:33.625 176 12615.90 124.17 54642.35 88888.00 2015-06-25 04:04:33.750 176 12615.92 124.20 54642.35 88888.00 2015-06-25 04:04:33.875 176 12615.90 124.20 54642.35 88888.00 2015-06-25 04:04:34.000 176 12615.85 124.20 54642.32 88888.00 2015-06-25 04:04:34.125 176 12615.77 124.22 54642.35 88888.00 2015-06-25 04:04:34.250 176 12615.80 124.20 54642.38 88888.00 2015-06-25 04:04:34.375 176 12615.85 124.25 54642.38 88888.00 2015-06-25 04:04:34.500 176 12615.90 124.25 54642.35 88888.00 2015-06-25 04:04:34.625 176 12615.85 124.25 54642.32 88888.00 2015-06-25 04:04:34.750 176 12615.83 124.22 54642.32 88888.00 2015-06-25 04:04:34.875 176 12615.80 124.25 54642.30 88888.00 2015-06-25 04:04:35.000 176 12615.85 124.25 54642.32 88888.00 2015-06-25 04:04:35.125 176 12615.88 124.28 54642.35 88888.00 2015-06-25 04:04:35.250 176 12615.83 124.30 54642.38 88888.00 2015-06-25 04:04:35.375 176 12615.88 124.30 54642.38 88888.00 2015-06-25 04:04:35.500 176 12615.90 124.30 54642.35 88888.00 2015-06-25 04:04:35.625 176 12615.88 124.28 54642.35 88888.00 2015-06-25 04:04:35.750 176 12615.80 124.30 54642.38 88888.00 2015-06-25 04:04:35.875 176 12615.80 124.30 54642.32 88888.00 2015-06-25 04:04:36.000 176 12615.83 124.30 54642.30 88888.00 2015-06-25 04:04:36.125 176 12615.77 124.28 54642.32 88888.00 2015-06-25 04:04:36.250 176 12615.75 124.30 54642.35 88888.00 2015-06-25 04:04:36.375 176 12615.73 124.33 54642.35 88888.00 2015-06-25 04:04:36.500 176 12615.67 124.33 54642.35 88888.00 2015-06-25 04:04:36.625 176 12615.60 124.35 54642.35 88888.00 2015-06-25 04:04:36.750 176 12615.67 124.40 54642.35 88888.00 2015-06-25 04:04:36.875 176 12615.70 124.35 54642.35 88888.00 2015-06-25 04:04:37.000 176 12615.70 124.35 54642.35 88888.00 2015-06-25 04:04:37.125 176 12615.70 124.38 54642.38 88888.00 2015-06-25 04:04:37.250 176 12615.67 124.33 54642.35 88888.00 2015-06-25 04:04:37.375 176 12615.70 124.33 54642.35 88888.00 2015-06-25 04:04:37.500 176 12615.73 124.33 54642.35 88888.00 2015-06-25 04:04:37.625 176 12615.75 124.35 54642.35 88888.00 2015-06-25 04:04:37.750 176 12615.75 124.35 54642.32 88888.00 2015-06-25 04:04:37.875 176 12615.75 124.35 54642.32 88888.00 2015-06-25 04:04:38.000 176 12615.73 124.33 54642.32 88888.00 2015-06-25 04:04:38.125 176 12615.73 124.30 54642.32 88888.00 2015-06-25 04:04:38.250 176 12615.67 124.30 54642.35 88888.00 2015-06-25 04:04:38.375 176 12615.62 124.30 54642.35 88888.00 2015-06-25 04:04:38.500 176 12615.67 124.30 54642.35 88888.00 2015-06-25 04:04:38.625 176 12615.77 124.25 54642.35 88888.00 2015-06-25 04:04:38.750 176 12615.75 124.25 54642.38 88888.00 2015-06-25 04:04:38.875 176 12615.75 124.28 54642.38 88888.00 2015-06-25 04:04:39.000 176 12615.70 124.30 54642.35 88888.00 2015-06-25 04:04:39.125 176 12615.70 124.28 54642.38 88888.00 2015-06-25 04:04:39.250 176 12615.65 124.22 54642.38 88888.00 2015-06-25 04:04:39.375 176 12615.70 124.25 54642.38 88888.00 2015-06-25 04:04:39.500 176 12615.75 124.25 54642.38 88888.00 2015-06-25 04:04:39.625 176 12615.73 124.22 54642.38 88888.00 2015-06-25 04:04:39.750 176 12615.73 124.22 54642.35 88888.00 2015-06-25 04:04:39.875 176 12615.75 124.25 54642.38 88888.00 2015-06-25 04:04:40.000 176 12615.77 124.25 54642.35 88888.00 2015-06-25 04:04:40.125 176 12615.75 124.22 54642.35 88888.00 2015-06-25 04:04:40.250 176 12615.65 124.20 54642.38 88888.00 2015-06-25 04:04:40.375 176 12615.65 124.20 54642.40 88888.00 2015-06-25 04:04:40.500 176 12615.70 124.17 54642.38 88888.00 2015-06-25 04:04:40.625 176 12615.65 124.15 54642.32 88888.00 2015-06-25 04:04:40.750 176 12615.62 124.15 54642.35 88888.00 2015-06-25 04:04:40.875 176 12615.67 124.20 54642.38 88888.00 2015-06-25 04:04:41.000 176 12615.73 124.17 54642.38 88888.00 2015-06-25 04:04:41.125 176 12615.73 124.12 54642.38 88888.00 2015-06-25 04:04:41.250 176 12615.73 124.12 54642.38 88888.00 2015-06-25 04:04:41.375 176 12615.77 124.15 54642.38 88888.00 2015-06-25 04:04:41.500 176 12615.75 124.15 54642.40 88888.00 2015-06-25 04:04:41.625 176 12615.70 124.10 54642.38 88888.00 2015-06-25 04:04:41.750 176 12615.75 124.10 54642.38 88888.00 2015-06-25 04:04:41.875 176 12615.70 124.10 54642.35 88888.00 2015-06-25 04:04:42.000 176 12615.62 124.05 54642.32 88888.00 2015-06-25 04:04:42.125 176 12615.67 124.08 54642.32 88888.00 2015-06-25 04:04:42.250 176 12615.75 124.12 54642.38 88888.00 2015-06-25 04:04:42.375 176 12615.77 124.12 54642.38 88888.00 2015-06-25 04:04:42.500 176 12615.83 124.12 54642.35 88888.00 2015-06-25 04:04:42.625 176 12615.77 124.12 54642.35 88888.00 2015-06-25 04:04:42.750 176 12615.73 124.15 54642.38 88888.00 2015-06-25 04:04:42.875 176 12615.77 124.17 54642.38 88888.00 2015-06-25 04:04:43.000 176 12615.83 124.12 54642.38 88888.00 2015-06-25 04:04:43.125 176 12615.85 124.10 54642.38 88888.00 2015-06-25 04:04:43.250 176 12615.88 124.08 54642.38 88888.00 2015-06-25 04:04:43.375 176 12615.92 124.10 54642.38 88888.00 2015-06-25 04:04:43.500 176 12615.85 124.10 54642.38 88888.00 2015-06-25 04:04:43.625 176 12615.80 124.10 54642.38 88888.00 2015-06-25 04:04:43.750 176 12615.80 124.08 54642.38 88888.00 2015-06-25 04:04:43.875 176 12615.77 124.08 54642.35 88888.00 2015-06-25 04:04:44.000 176 12615.83 124.05 54642.38 88888.00 2015-06-25 04:04:44.125 176 12615.90 124.05 54642.40 88888.00 2015-06-25 04:04:44.250 176 12615.98 124.03 54642.40 88888.00 2015-06-25 04:04:44.375 176 12616.02 124.05 54642.38 88888.00 2015-06-25 04:04:44.500 176 12615.95 124.03 54642.35 88888.00 2015-06-25 04:04:44.625 176 12615.90 124.00 54642.38 88888.00 2015-06-25 04:04:44.750 176 12615.95 124.03 54642.38 88888.00 2015-06-25 04:04:44.875 176 12616.02 124.03 54642.38 88888.00 2015-06-25 04:04:45.000 176 12616.02 124.03 54642.35 88888.00 2015-06-25 04:04:45.125 176 12616.02 124.03 54642.35 88888.00 2015-06-25 04:04:45.250 176 12615.95 124.05 54642.35 88888.00 2015-06-25 04:04:45.375 176 12615.92 124.05 54642.38 88888.00 2015-06-25 04:04:45.500 176 12615.98 124.05 54642.35 88888.00 2015-06-25 04:04:45.625 176 12616.05 124.08 54642.32 88888.00 2015-06-25 04:04:45.750 176 12616.08 124.08 54642.35 88888.00 2015-06-25 04:04:45.875 176 12616.10 124.10 54642.35 88888.00 2015-06-25 04:04:46.000 176 12616.10 124.08 54642.35 88888.00 2015-06-25 04:04:46.125 176 12616.10 124.08 54642.38 88888.00 2015-06-25 04:04:46.250 176 12616.02 124.05 54642.38 88888.00 2015-06-25 04:04:46.375 176 12616.02 124.05 54642.38 88888.00 2015-06-25 04:04:46.500 176 12615.98 124.08 54642.38 88888.00 2015-06-25 04:04:46.625 176 12615.95 124.10 54642.38 88888.00 2015-06-25 04:04:46.750 176 12615.98 124.08 54642.43 88888.00 2015-06-25 04:04:46.875 176 12615.98 124.10 54642.43 88888.00 2015-06-25 04:04:47.000 176 12616.05 124.10 54642.38 88888.00 2015-06-25 04:04:47.125 176 12616.08 124.12 54642.35 88888.00 2015-06-25 04:04:47.250 176 12616.10 124.12 54642.40 88888.00 2015-06-25 04:04:47.375 176 12616.12 124.12 54642.38 88888.00 2015-06-25 04:04:47.500 176 12616.15 124.12 54642.38 88888.00 2015-06-25 04:04:47.625 176 12616.15 124.10 54642.35 88888.00 2015-06-25 04:04:47.750 176 12616.12 124.08 54642.38 88888.00 2015-06-25 04:04:47.875 176 12616.08 124.10 54642.38 88888.00 2015-06-25 04:04:48.000 176 12616.08 124.10 54642.35 88888.00 2015-06-25 04:04:48.125 176 12616.08 124.12 54642.35 88888.00 2015-06-25 04:04:48.250 176 12616.02 124.12 54642.35 88888.00 2015-06-25 04:04:48.375 176 12616.02 124.12 54642.32 88888.00 2015-06-25 04:04:48.500 176 12616.02 124.12 54642.35 88888.00 2015-06-25 04:04:48.625 176 12616.02 124.15 54642.32 88888.00 2015-06-25 04:04:48.750 176 12616.08 124.20 54642.38 88888.00 2015-06-25 04:04:48.875 176 12616.10 124.22 54642.35 88888.00 2015-06-25 04:04:49.000 176 12616.12 124.17 54642.32 88888.00 2015-06-25 04:04:49.125 176 12616.08 124.20 54642.35 88888.00 2015-06-25 04:04:49.250 176 12616.05 124.20 54642.35 88888.00 2015-06-25 04:04:49.375 176 12616.02 124.20 54642.38 88888.00 2015-06-25 04:04:49.500 176 12616.00 124.17 54642.38 88888.00 2015-06-25 04:04:49.625 176 12616.05 124.22 54642.38 88888.00 2015-06-25 04:04:49.750 176 12616.05 124.22 54642.38 88888.00 2015-06-25 04:04:49.875 176 12616.00 124.22 54642.38 88888.00 2015-06-25 04:04:50.000 176 12616.02 124.22 54642.35 88888.00 2015-06-25 04:04:50.125 176 12616.00 124.22 54642.38 88888.00 2015-06-25 04:04:50.250 176 12615.98 124.22 54642.40 88888.00 2015-06-25 04:04:50.375 176 12615.98 124.28 54642.40 88888.00 2015-06-25 04:04:50.500 176 12615.98 124.28 54642.38 88888.00 2015-06-25 04:04:50.625 176 12615.95 124.28 54642.38 88888.00 2015-06-25 04:04:50.750 176 12615.92 124.22 54642.38 88888.00 2015-06-25 04:04:50.875 176 12615.95 124.22 54642.38 88888.00 2015-06-25 04:04:51.000 176 12615.95 124.25 54642.35 88888.00 2015-06-25 04:04:51.125 176 12615.92 124.25 54642.38 88888.00 2015-06-25 04:04:51.250 176 12615.90 124.28 54642.40 88888.00 2015-06-25 04:04:51.375 176 12615.88 124.25 54642.38 88888.00 2015-06-25 04:04:51.500 176 12615.92 124.28 54642.40 88888.00 2015-06-25 04:04:51.625 176 12615.90 124.30 54642.40 88888.00 2015-06-25 04:04:51.750 176 12615.85 124.33 54642.40 88888.00 2015-06-25 04:04:51.875 176 12615.85 124.30 54642.38 88888.00 2015-06-25 04:04:52.000 176 12615.90 124.33 54642.38 88888.00 2015-06-25 04:04:52.125 176 12615.90 124.30 54642.38 88888.00 2015-06-25 04:04:52.250 176 12615.90 124.33 54642.40 88888.00 2015-06-25 04:04:52.375 176 12616.00 124.33 54642.40 88888.00 2015-06-25 04:04:52.500 176 12616.00 124.30 54642.38 88888.00 2015-06-25 04:04:52.625 176 12615.95 124.30 54642.38 88888.00 2015-06-25 04:04:52.750 176 12615.90 124.30 54642.40 88888.00 2015-06-25 04:04:52.875 176 12615.90 124.35 54642.40 88888.00 2015-06-25 04:04:53.000 176 12615.85 124.38 54642.40 88888.00 2015-06-25 04:04:53.125 176 12615.80 124.38 54642.40 88888.00 2015-06-25 04:04:53.250 176 12615.77 124.35 54642.40 88888.00 2015-06-25 04:04:53.375 176 12615.80 124.38 54642.40 88888.00 2015-06-25 04:04:53.500 176 12615.80 124.38 54642.40 88888.00 2015-06-25 04:04:53.625 176 12615.80 124.40 54642.38 88888.00 2015-06-25 04:04:53.750 176 12615.80 124.40 54642.38 88888.00 2015-06-25 04:04:53.875 176 12615.77 124.40 54642.40 88888.00 2015-06-25 04:04:54.000 176 12615.80 124.40 54642.40 88888.00 2015-06-25 04:04:54.125 176 12615.83 124.38 54642.40 88888.00 2015-06-25 04:04:54.250 176 12615.75 124.35 54642.38 88888.00 2015-06-25 04:04:54.375 176 12615.70 124.38 54642.38 88888.00 2015-06-25 04:04:54.500 176 12615.70 124.38 54642.40 88888.00 2015-06-25 04:04:54.625 176 12615.75 124.40 54642.40 88888.00 2015-06-25 04:04:54.750 176 12615.77 124.40 54642.40 88888.00 2015-06-25 04:04:54.875 176 12615.80 124.42 54642.40 88888.00 2015-06-25 04:04:55.000 176 12615.75 124.42 54642.38 88888.00 2015-06-25 04:04:55.125 176 12615.70 124.42 54642.38 88888.00 2015-06-25 04:04:55.250 176 12615.80 124.42 54642.40 88888.00 2015-06-25 04:04:55.375 176 12615.83 124.40 54642.40 88888.00 2015-06-25 04:04:55.500 176 12615.77 124.38 54642.40 88888.00 2015-06-25 04:04:55.625 176 12615.75 124.40 54642.40 88888.00 2015-06-25 04:04:55.750 176 12615.70 124.42 54642.40 88888.00 2015-06-25 04:04:55.875 176 12615.65 124.42 54642.43 88888.00 2015-06-25 04:04:56.000 176 12615.67 124.42 54642.43 88888.00 2015-06-25 04:04:56.125 176 12615.70 124.45 54642.40 88888.00 2015-06-25 04:04:56.250 176 12615.65 124.42 54642.40 88888.00 2015-06-25 04:04:56.375 176 12615.65 124.45 54642.40 88888.00 2015-06-25 04:04:56.500 176 12615.62 124.40 54642.43 88888.00 2015-06-25 04:04:56.625 176 12615.60 124.42 54642.43 88888.00 2015-06-25 04:04:56.750 176 12615.65 124.45 54642.43 88888.00 2015-06-25 04:04:56.875 176 12615.67 124.45 54642.40 88888.00 2015-06-25 04:04:57.000 176 12615.62 124.38 54642.38 88888.00 2015-06-25 04:04:57.125 176 12615.62 124.35 54642.40 88888.00 2015-06-25 04:04:57.250 176 12615.60 124.35 54642.43 88888.00 2015-06-25 04:04:57.375 176 12615.65 124.40 54642.45 88888.00 2015-06-25 04:04:57.500 176 12615.73 124.40 54642.45 88888.00 2015-06-25 04:04:57.625 176 12615.73 124.38 54642.47 88888.00 2015-06-25 04:04:57.750 176 12615.67 124.38 54642.45 88888.00 2015-06-25 04:04:57.875 176 12615.70 124.38 54642.45 88888.00 2015-06-25 04:04:58.000 176 12615.77 124.38 54642.45 88888.00 2015-06-25 04:04:58.125 176 12615.70 124.38 54642.47 88888.00 2015-06-25 04:04:58.250 176 12615.62 124.38 54642.50 88888.00 2015-06-25 04:04:58.375 176 12615.62 124.35 54642.45 88888.00 2015-06-25 04:04:58.500 176 12615.58 124.38 54642.43 88888.00 2015-06-25 04:04:58.625 176 12615.65 124.38 54642.45 88888.00 2015-06-25 04:04:58.750 176 12615.70 124.40 54642.45 88888.00 2015-06-25 04:04:58.875 176 12615.67 124.35 54642.43 88888.00 2015-06-25 04:04:59.000 176 12615.67 124.35 54642.40 88888.00 2015-06-25 04:04:59.125 176 12615.65 124.33 54642.43 88888.00 2015-06-25 04:04:59.250 176 12615.62 124.30 54642.45 88888.00 2015-06-25 04:04:59.375 176 12615.62 124.35 54642.45 88888.00 2015-06-25 04:04:59.500 176 12615.62 124.35 54642.45 88888.00 2015-06-25 04:04:59.625 176 12615.65 124.30 54642.45 88888.00 2015-06-25 04:04:59.750 176 12615.65 124.25 54642.43 88888.00 2015-06-25 04:04:59.875 176 12615.58 124.25 54642.40 88888.00 2015-06-25 04:05:00.000 176 12615.62 124.28 54642.40 88888.00 2015-06-25 04:05:00.125 176 12615.73 124.33 54642.43 88888.00 2015-06-25 04:05:00.250 176 12615.70 124.28 54642.43 88888.00 2015-06-25 04:05:00.375 176 12615.65 124.28 54642.45 88888.00 2015-06-25 04:05:00.500 176 12615.65 124.30 54642.45 88888.00 2015-06-25 04:05:00.625 176 12615.60 124.25 54642.47 88888.00 2015-06-25 04:05:00.750 176 12615.65 124.22 54642.45 88888.00 2015-06-25 04:05:00.875 176 12615.65 124.25 54642.45 88888.00 2015-06-25 04:05:01.000 176 12615.65 124.25 54642.45 88888.00 2015-06-25 04:05:01.125 176 12615.65 124.25 54642.45 88888.00 2015-06-25 04:05:01.250 176 12615.65 124.22 54642.47 88888.00 2015-06-25 04:05:01.375 176 12615.67 124.22 54642.45 88888.00 2015-06-25 04:05:01.500 176 12615.65 124.22 54642.47 88888.00 2015-06-25 04:05:01.625 176 12615.73 124.25 54642.45 88888.00 2015-06-25 04:05:01.750 176 12615.73 124.25 54642.47 88888.00 2015-06-25 04:05:01.875 176 12615.65 124.22 54642.50 88888.00 2015-06-25 04:05:02.000 176 12615.60 124.20 54642.47 88888.00 2015-06-25 04:05:02.125 176 12615.60 124.17 54642.50 88888.00 2015-06-25 04:05:02.250 176 12615.65 124.20 54642.47 88888.00 2015-06-25 04:05:02.375 176 12615.70 124.17 54642.47 88888.00 2015-06-25 04:05:02.500 176 12615.73 124.15 54642.50 88888.00 2015-06-25 04:05:02.625 176 12615.73 124.15 54642.47 88888.00 2015-06-25 04:05:02.750 176 12615.73 124.15 54642.45 88888.00 2015-06-25 04:05:02.875 176 12615.70 124.17 54642.45 88888.00 2015-06-25 04:05:03.000 176 12615.65 124.20 54642.47 88888.00 2015-06-25 04:05:03.125 176 12615.70 124.22 54642.53 88888.00 2015-06-25 04:05:03.250 176 12615.75 124.20 54642.50 88888.00 2015-06-25 04:05:03.375 176 12615.77 124.22 54642.50 88888.00 2015-06-25 04:05:03.500 176 12615.77 124.22 54642.50 88888.00 2015-06-25 04:05:03.625 176 12615.73 124.20 54642.47 88888.00 2015-06-25 04:05:03.750 176 12615.73 124.20 54642.47 88888.00 2015-06-25 04:05:03.875 176 12615.70 124.20 54642.50 88888.00 2015-06-25 04:05:04.000 176 12615.65 124.22 54642.47 88888.00 2015-06-25 04:05:04.125 176 12615.65 124.22 54642.50 88888.00 2015-06-25 04:05:04.250 176 12615.62 124.20 54642.50 88888.00 2015-06-25 04:05:04.375 176 12615.62 124.22 54642.50 88888.00 2015-06-25 04:05:04.500 176 12615.60 124.25 54642.47 88888.00 2015-06-25 04:05:04.625 176 12615.58 124.20 54642.47 88888.00 2015-06-25 04:05:04.750 176 12615.62 124.20 54642.45 88888.00 2015-06-25 04:05:04.875 176 12615.65 124.25 54642.45 88888.00 2015-06-25 04:05:05.000 176 12615.62 124.25 54642.45 88888.00 2015-06-25 04:05:05.125 176 12615.55 124.25 54642.45 88888.00 2015-06-25 04:05:05.250 176 12615.45 124.25 54642.45 88888.00 2015-06-25 04:05:05.375 176 12615.55 124.30 54642.47 88888.00 2015-06-25 04:05:05.500 176 12615.55 124.28 54642.45 88888.00 2015-06-25 04:05:05.625 176 12615.58 124.22 54642.43 88888.00 2015-06-25 04:05:05.750 176 12615.58 124.28 54642.43 88888.00 2015-06-25 04:05:05.875 176 12615.52 124.28 54642.43 88888.00 2015-06-25 04:05:06.000 176 12615.48 124.25 54642.43 88888.00 2015-06-25 04:05:06.125 176 12615.45 124.25 54642.43 88888.00 2015-06-25 04:05:06.250 176 12615.40 124.28 54642.45 88888.00 2015-06-25 04:05:06.375 176 12615.40 124.33 54642.45 88888.00 2015-06-25 04:05:06.500 176 12615.50 124.33 54642.45 88888.00 2015-06-25 04:05:06.625 176 12615.52 124.33 54642.43 88888.00 2015-06-25 04:05:06.750 176 12615.52 124.33 54642.45 88888.00 2015-06-25 04:05:06.875 176 12615.58 124.33 54642.45 88888.00 2015-06-25 04:05:07.000 176 12615.52 124.33 54642.43 88888.00 2015-06-25 04:05:07.125 176 12615.48 124.33 54642.45 88888.00 2015-06-25 04:05:07.250 176 12615.40 124.35 54642.47 88888.00 2015-06-25 04:05:07.375 176 12615.45 124.40 54642.45 88888.00 2015-06-25 04:05:07.500 176 12615.42 124.38 54642.43 88888.00 2015-06-25 04:05:07.625 176 12615.42 124.40 54642.45 88888.00 2015-06-25 04:05:07.750 176 12615.45 124.45 54642.45 88888.00 2015-06-25 04:05:07.875 176 12615.45 124.45 54642.45 88888.00 2015-06-25 04:05:08.000 176 12615.42 124.40 54642.45 88888.00 2015-06-25 04:05:08.125 176 12615.42 124.42 54642.45 88888.00 2015-06-25 04:05:08.250 176 12615.45 124.45 54642.45 88888.00 2015-06-25 04:05:08.375 176 12615.45 124.45 54642.45 88888.00 2015-06-25 04:05:08.500 176 12615.42 124.47 54642.43 88888.00 2015-06-25 04:05:08.625 176 12615.42 124.45 54642.45 88888.00 2015-06-25 04:05:08.750 176 12615.38 124.45 54642.45 88888.00 2015-06-25 04:05:08.875 176 12615.42 124.47 54642.47 88888.00 2015-06-25 04:05:09.000 176 12615.48 124.47 54642.47 88888.00 2015-06-25 04:05:09.125 176 12615.45 124.47 54642.45 88888.00 2015-06-25 04:05:09.250 176 12615.38 124.47 54642.47 88888.00 2015-06-25 04:05:09.375 176 12615.38 124.50 54642.45 88888.00 2015-06-25 04:05:09.500 176 12615.38 124.47 54642.45 88888.00 2015-06-25 04:05:09.625 176 12615.40 124.53 54642.45 88888.00 2015-06-25 04:05:09.750 176 12615.42 124.53 54642.47 88888.00 2015-06-25 04:05:09.875 176 12615.38 124.53 54642.45 88888.00 2015-06-25 04:05:10.000 176 12615.33 124.50 54642.45 88888.00 2015-06-25 04:05:10.125 176 12615.33 124.53 54642.45 88888.00 2015-06-25 04:05:10.250 176 12615.27 124.53 54642.45 88888.00 2015-06-25 04:05:10.375 176 12615.25 124.55 54642.45 88888.00 2015-06-25 04:05:10.500 176 12615.23 124.55 54642.43 88888.00 2015-06-25 04:05:10.625 176 12615.20 124.50 54642.43 88888.00 2015-06-25 04:05:10.750 176 12615.20 124.53 54642.45 88888.00 2015-06-25 04:05:10.875 176 12615.20 124.50 54642.45 88888.00 2015-06-25 04:05:11.000 176 12615.20 124.50 54642.45 88888.00 2015-06-25 04:05:11.125 176 12615.25 124.53 54642.45 88888.00 2015-06-25 04:05:11.250 176 12615.23 124.50 54642.47 88888.00 2015-06-25 04:05:11.375 176 12615.25 124.50 54642.47 88888.00 2015-06-25 04:05:11.500 176 12615.23 124.50 54642.47 88888.00 2015-06-25 04:05:11.625 176 12615.23 124.47 54642.43 88888.00 2015-06-25 04:05:11.750 176 12615.23 124.47 54642.45 88888.00 2015-06-25 04:05:11.875 176 12615.23 124.47 54642.43 88888.00 2015-06-25 04:05:12.000 176 12615.20 124.47 54642.43 88888.00 2015-06-25 04:05:12.125 176 12615.12 124.45 54642.43 88888.00 2015-06-25 04:05:12.250 176 12615.12 124.45 54642.47 88888.00 2015-06-25 04:05:12.375 176 12615.15 124.53 54642.50 88888.00 2015-06-25 04:05:12.500 176 12615.15 124.55 54642.53 88888.00 2015-06-25 04:05:12.625 176 12615.15 124.53 54642.50 88888.00 2015-06-25 04:05:12.750 176 12615.10 124.53 54642.50 88888.00 2015-06-25 04:05:12.875 176 12615.17 124.53 54642.47 88888.00 2015-06-25 04:05:13.000 176 12615.23 124.53 54642.47 88888.00 2015-06-25 04:05:13.125 176 12615.20 124.53 54642.50 88888.00 2015-06-25 04:05:13.250 176 12615.12 124.50 54642.53 88888.00 2015-06-25 04:05:13.375 176 12615.15 124.50 54642.47 88888.00 2015-06-25 04:05:13.500 176 12615.15 124.47 54642.47 88888.00 2015-06-25 04:05:13.625 176 12615.17 124.50 54642.50 88888.00 2015-06-25 04:05:13.750 176 12615.12 124.50 54642.47 88888.00 2015-06-25 04:05:13.875 176 12615.10 124.50 54642.47 88888.00 2015-06-25 04:05:14.000 176 12615.12 124.47 54642.47 88888.00 2015-06-25 04:05:14.125 176 12615.20 124.50 54642.47 88888.00 2015-06-25 04:05:14.250 176 12615.20 124.53 54642.47 88888.00 2015-06-25 04:05:14.375 176 12615.23 124.53 54642.45 88888.00 2015-06-25 04:05:14.500 176 12615.23 124.50 54642.45 88888.00 2015-06-25 04:05:14.625 176 12615.15 124.50 54642.47 88888.00 2015-06-25 04:05:14.750 176 12615.08 124.50 54642.50 88888.00 2015-06-25 04:05:14.875 176 12615.12 124.50 54642.50 88888.00 2015-06-25 04:05:15.000 176 12615.15 124.50 54642.50 88888.00 2015-06-25 04:05:15.125 176 12615.15 124.47 54642.50 88888.00 2015-06-25 04:05:15.250 176 12615.17 124.47 54642.50 88888.00 2015-06-25 04:05:15.375 176 12615.20 124.50 54642.47 88888.00 2015-06-25 04:05:15.500 176 12615.17 124.47 54642.50 88888.00 2015-06-25 04:05:15.625 176 12615.17 124.47 54642.50 88888.00 2015-06-25 04:05:15.750 176 12615.17 124.47 54642.50 88888.00 2015-06-25 04:05:15.875 176 12615.17 124.47 54642.53 88888.00 2015-06-25 04:05:16.000 176 12615.12 124.45 54642.50 88888.00 2015-06-25 04:05:16.125 176 12615.17 124.45 54642.50 88888.00 2015-06-25 04:05:16.250 176 12615.12 124.42 54642.53 88888.00 2015-06-25 04:05:16.375 176 12615.15 124.45 54642.50 88888.00 2015-06-25 04:05:16.500 176 12615.17 124.47 54642.53 88888.00 2015-06-25 04:05:16.625 176 12615.12 124.50 54642.55 88888.00 2015-06-25 04:05:16.750 176 12615.08 124.45 54642.53 88888.00 2015-06-25 04:05:16.875 176 12615.08 124.42 54642.50 88888.00 2015-06-25 04:05:17.000 176 12615.15 124.45 54642.50 88888.00 2015-06-25 04:05:17.125 176 12615.17 124.45 54642.50 88888.00 2015-06-25 04:05:17.250 176 12615.10 124.42 54642.50 88888.00 2015-06-25 04:05:17.375 176 12615.15 124.47 54642.50 88888.00 2015-06-25 04:05:17.500 176 12615.15 124.45 54642.50 88888.00 2015-06-25 04:05:17.625 176 12615.15 124.38 54642.50 88888.00 2015-06-25 04:05:17.750 176 12615.17 124.42 54642.50 88888.00 2015-06-25 04:05:17.875 176 12615.17 124.42 54642.47 88888.00 2015-06-25 04:05:18.000 176 12615.17 124.40 54642.47 88888.00 2015-06-25 04:05:18.125 176 12615.15 124.40 54642.47 88888.00 2015-06-25 04:05:18.250 176 12615.15 124.42 54642.47 88888.00 2015-06-25 04:05:18.375 176 12615.17 124.42 54642.50 88888.00 2015-06-25 04:05:18.500 176 12615.15 124.45 54642.50 88888.00 2015-06-25 04:05:18.625 176 12615.17 124.45 54642.50 88888.00 2015-06-25 04:05:18.750 176 12615.23 124.42 54642.50 88888.00 2015-06-25 04:05:18.875 176 12615.23 124.42 54642.47 88888.00 2015-06-25 04:05:19.000 176 12615.17 124.42 54642.47 88888.00 2015-06-25 04:05:19.125 176 12615.17 124.42 54642.50 88888.00 2015-06-25 04:05:19.250 176 12615.15 124.40 54642.50 88888.00 2015-06-25 04:05:19.375 176 12615.20 124.40 54642.50 88888.00 2015-06-25 04:05:19.500 176 12615.20 124.45 54642.47 88888.00 2015-06-25 04:05:19.625 176 12615.20 124.45 54642.47 88888.00 2015-06-25 04:05:19.750 176 12615.17 124.45 54642.47 88888.00 2015-06-25 04:05:19.875 176 12615.12 124.45 54642.47 88888.00 2015-06-25 04:05:20.000 176 12615.10 124.40 54642.43 88888.00 2015-06-25 04:05:20.125 176 12615.08 124.35 54642.43 88888.00 2015-06-25 04:05:20.250 176 12615.10 124.35 54642.43 88888.00 2015-06-25 04:05:20.375 176 12615.20 124.42 54642.47 88888.00 2015-06-25 04:05:20.500 176 12615.23 124.45 54642.50 88888.00 2015-06-25 04:05:20.625 176 12615.23 124.45 54642.50 88888.00 2015-06-25 04:05:20.750 176 12615.20 124.47 54642.45 88888.00 2015-06-25 04:05:20.875 176 12615.15 124.50 54642.45 88888.00 2015-06-25 04:05:21.000 176 12615.10 124.47 54642.43 88888.00 2015-06-25 04:05:21.125 176 12615.15 124.47 54642.45 88888.00 2015-06-25 04:05:21.250 176 12615.17 124.50 54642.47 88888.00 2015-06-25 04:05:21.375 176 12615.15 124.47 54642.45 88888.00 2015-06-25 04:05:21.500 176 12615.12 124.45 54642.45 88888.00 2015-06-25 04:05:21.625 176 12615.12 124.47 54642.43 88888.00 2015-06-25 04:05:21.750 176 12615.17 124.50 54642.45 88888.00 2015-06-25 04:05:21.875 176 12615.25 124.47 54642.45 88888.00 2015-06-25 04:05:22.000 176 12615.27 124.50 54642.45 88888.00 2015-06-25 04:05:22.125 176 12615.27 124.45 54642.45 88888.00 2015-06-25 04:05:22.250 176 12615.20 124.45 54642.45 88888.00 2015-06-25 04:05:22.375 176 12615.17 124.45 54642.43 88888.00 2015-06-25 04:05:22.500 176 12615.17 124.47 54642.45 88888.00 2015-06-25 04:05:22.625 176 12615.12 124.50 54642.45 88888.00 2015-06-25 04:05:22.750 176 12615.17 124.50 54642.43 88888.00 2015-06-25 04:05:22.875 176 12615.20 124.50 54642.43 88888.00 2015-06-25 04:05:23.000 176 12615.23 124.47 54642.43 88888.00 2015-06-25 04:05:23.125 176 12615.15 124.47 54642.45 88888.00 2015-06-25 04:05:23.250 176 12615.10 124.50 54642.47 88888.00 2015-06-25 04:05:23.375 176 12615.20 124.55 54642.47 88888.00 2015-06-25 04:05:23.500 176 12615.27 124.53 54642.47 88888.00 2015-06-25 04:05:23.625 176 12615.20 124.47 54642.47 88888.00 2015-06-25 04:05:23.750 176 12615.20 124.50 54642.45 88888.00 2015-06-25 04:05:23.875 176 12615.20 124.50 54642.45 88888.00 2015-06-25 04:05:24.000 176 12615.17 124.53 54642.45 88888.00 2015-06-25 04:05:24.125 176 12615.20 124.58 54642.45 88888.00 2015-06-25 04:05:24.250 176 12615.17 124.55 54642.43 88888.00 2015-06-25 04:05:24.375 176 12615.23 124.50 54642.40 88888.00 2015-06-25 04:05:24.500 176 12615.25 124.50 54642.43 88888.00 2015-06-25 04:05:24.625 176 12615.33 124.55 54642.45 88888.00 2015-06-25 04:05:24.750 176 12615.20 124.55 54642.43 88888.00 2015-06-25 04:05:24.875 176 12615.15 124.58 54642.45 88888.00 2015-06-25 04:05:25.000 176 12615.20 124.58 54642.43 88888.00 2015-06-25 04:05:25.125 176 12615.30 124.55 54642.45 88888.00 2015-06-25 04:05:25.250 176 12615.30 124.55 54642.43 88888.00 2015-06-25 04:05:25.375 176 12615.30 124.55 54642.40 88888.00 2015-06-25 04:05:25.500 176 12615.33 124.55 54642.40 88888.00 2015-06-25 04:05:25.625 176 12615.33 124.60 54642.40 88888.00 2015-06-25 04:05:25.750 176 12615.33 124.62 54642.43 88888.00 2015-06-25 04:05:25.875 176 12615.35 124.62 54642.45 88888.00 2015-06-25 04:05:26.000 176 12615.38 124.60 54642.45 88888.00 2015-06-25 04:05:26.125 176 12615.33 124.60 54642.43 88888.00 2015-06-25 04:05:26.250 176 12615.30 124.62 54642.45 88888.00 2015-06-25 04:05:26.375 176 12615.27 124.62 54642.40 88888.00 2015-06-25 04:05:26.500 176 12615.27 124.65 54642.40 88888.00 2015-06-25 04:05:26.625 176 12615.35 124.65 54642.43 88888.00 2015-06-25 04:05:26.750 176 12615.30 124.62 54642.43 88888.00 2015-06-25 04:05:26.875 176 12615.27 124.62 54642.43 88888.00 2015-06-25 04:05:27.000 176 12615.25 124.65 54642.40 88888.00 2015-06-25 04:05:27.125 176 12615.23 124.67 54642.43 88888.00 2015-06-25 04:05:27.250 176 12615.23 124.65 54642.43 88888.00 2015-06-25 04:05:27.375 176 12615.30 124.70 54642.43 88888.00 2015-06-25 04:05:27.500 176 12615.33 124.75 54642.43 88888.00 2015-06-25 04:05:27.625 176 12615.27 124.72 54642.40 88888.00 2015-06-25 04:05:27.750 176 12615.25 124.67 54642.38 88888.00 2015-06-25 04:05:27.875 176 12615.33 124.70 54642.40 88888.00 2015-06-25 04:05:28.000 176 12615.38 124.72 54642.40 88888.00 2015-06-25 04:05:28.125 176 12615.35 124.72 54642.40 88888.00 2015-06-25 04:05:28.250 176 12615.30 124.70 54642.40 88888.00 2015-06-25 04:05:28.375 176 12615.27 124.72 54642.43 88888.00 2015-06-25 04:05:28.500 176 12615.27 124.72 54642.43 88888.00 2015-06-25 04:05:28.625 176 12615.25 124.72 54642.43 88888.00 2015-06-25 04:05:28.750 176 12615.23 124.72 54642.45 88888.00 2015-06-25 04:05:28.875 176 12615.23 124.75 54642.45 88888.00 2015-06-25 04:05:29.000 176 12615.20 124.75 54642.45 88888.00 2015-06-25 04:05:29.125 176 12615.17 124.75 54642.43 88888.00 2015-06-25 04:05:29.250 176 12615.17 124.75 54642.43 88888.00 2015-06-25 04:05:29.375 176 12615.17 124.78 54642.43 88888.00 2015-06-25 04:05:29.500 176 12615.17 124.78 54642.40 88888.00 2015-06-25 04:05:29.625 176 12615.20 124.78 54642.40 88888.00 2015-06-25 04:05:29.750 176 12615.17 124.78 54642.40 88888.00 2015-06-25 04:05:29.875 176 12615.20 124.78 54642.40 88888.00 2015-06-25 04:05:30.000 176 12615.17 124.80 54642.40 88888.00 2015-06-25 04:05:30.125 176 12615.17 124.83 54642.43 88888.00 2015-06-25 04:05:30.250 176 12615.20 124.83 54642.38 88888.00 2015-06-25 04:05:30.375 176 12615.23 124.80 54642.35 88888.00 2015-06-25 04:05:30.500 176 12615.25 124.80 54642.40 88888.00 2015-06-25 04:05:30.625 176 12615.25 124.83 54642.40 88888.00 2015-06-25 04:05:30.750 176 12615.17 124.83 54642.43 88888.00 2015-06-25 04:05:30.875 176 12615.12 124.80 54642.40 88888.00 2015-06-25 04:05:31.000 176 12615.12 124.83 54642.38 88888.00 2015-06-25 04:05:31.125 176 12615.12 124.85 54642.40 88888.00 2015-06-25 04:05:31.250 176 12615.10 124.85 54642.43 88888.00 2015-06-25 04:05:31.375 176 12615.10 124.85 54642.43 88888.00 2015-06-25 04:05:31.500 176 12615.10 124.85 54642.43 88888.00 2015-06-25 04:05:31.625 176 12615.15 124.85 54642.43 88888.00 2015-06-25 04:05:31.750 176 12615.17 124.85 54642.45 88888.00 2015-06-25 04:05:31.875 176 12615.15 124.85 54642.45 88888.00 2015-06-25 04:05:32.000 176 12615.12 124.85 54642.43 88888.00 2015-06-25 04:05:32.125 176 12615.12 124.83 54642.43 88888.00 2015-06-25 04:05:32.250 176 12615.10 124.83 54642.45 88888.00 2015-06-25 04:05:32.375 176 12615.12 124.83 54642.43 88888.00 2015-06-25 04:05:32.500 176 12615.12 124.85 54642.43 88888.00 2015-06-25 04:05:32.625 176 12615.12 124.90 54642.43 88888.00 2015-06-25 04:05:32.750 176 12615.05 124.88 54642.43 88888.00 2015-06-25 04:05:32.875 176 12614.98 124.85 54642.45 88888.00 2015-06-25 04:05:33.000 176 12614.95 124.88 54642.45 88888.00 2015-06-25 04:05:33.125 176 12614.95 124.88 54642.45 88888.00 2015-06-25 04:05:33.250 176 12614.98 124.88 54642.45 88888.00 2015-06-25 04:05:33.375 176 12614.95 124.85 54642.43 88888.00 2015-06-25 04:05:33.500 176 12614.92 124.88 54642.43 88888.00 2015-06-25 04:05:33.625 176 12614.88 124.88 54642.45 88888.00 2015-06-25 04:05:33.750 176 12614.90 124.90 54642.45 88888.00 2015-06-25 04:05:33.875 176 12614.98 124.95 54642.45 88888.00 2015-06-25 04:05:34.000 176 12614.98 124.95 54642.43 88888.00 2015-06-25 04:05:34.125 176 12614.92 124.90 54642.45 88888.00 2015-06-25 04:05:34.250 176 12614.90 124.90 54642.47 88888.00 2015-06-25 04:05:34.375 176 12614.90 124.90 54642.47 88888.00 2015-06-25 04:05:34.500 176 12614.83 124.90 54642.45 88888.00 2015-06-25 04:05:34.625 176 12614.80 124.90 54642.45 88888.00 2015-06-25 04:05:34.750 176 12614.80 124.88 54642.45 88888.00 2015-06-25 04:05:34.875 176 12614.80 124.90 54642.47 88888.00 2015-06-25 04:05:35.000 176 12614.77 124.92 54642.47 88888.00 2015-06-25 04:05:35.125 176 12614.77 124.90 54642.47 88888.00 2015-06-25 04:05:35.250 176 12614.73 124.90 54642.47 88888.00 2015-06-25 04:05:35.375 176 12614.73 124.92 54642.50 88888.00 2015-06-25 04:05:35.500 176 12614.77 124.90 54642.50 88888.00 2015-06-25 04:05:35.625 176 12614.77 124.92 54642.47 88888.00 2015-06-25 04:05:35.750 176 12614.75 124.92 54642.50 88888.00 2015-06-25 04:05:35.875 176 12614.73 124.95 54642.50 88888.00 2015-06-25 04:05:36.000 176 12614.67 124.92 54642.50 88888.00 2015-06-25 04:05:36.125 176 12614.67 124.90 54642.50 88888.00 2015-06-25 04:05:36.250 176 12614.58 124.88 54642.50 88888.00 2015-06-25 04:05:36.375 176 12614.58 124.88 54642.50 88888.00 2015-06-25 04:05:36.500 176 12614.65 124.92 54642.53 88888.00 2015-06-25 04:05:36.625 176 12614.70 124.92 54642.53 88888.00 2015-06-25 04:05:36.750 176 12614.62 124.88 54642.50 88888.00 2015-06-25 04:05:36.875 176 12614.58 124.88 54642.50 88888.00 2015-06-25 04:05:37.000 176 12614.60 124.88 54642.55 88888.00 2015-06-25 04:05:37.125 176 12614.58 124.90 54642.55 88888.00 2015-06-25 04:05:37.250 176 12614.55 124.85 54642.55 88888.00 2015-06-25 04:05:37.375 176 12614.55 124.85 54642.53 88888.00 2015-06-25 04:05:37.500 176 12614.55 124.83 54642.50 88888.00 2015-06-25 04:05:37.625 176 12614.52 124.83 54642.47 88888.00 2015-06-25 04:05:37.750 176 12614.52 124.83 54642.50 88888.00 2015-06-25 04:05:37.875 176 12614.50 124.90 54642.55 88888.00 2015-06-25 04:05:38.000 176 12614.45 124.90 54642.53 88888.00 2015-06-25 04:05:38.125 176 12614.45 124.88 54642.50 88888.00 2015-06-25 04:05:38.250 176 12614.50 124.85 54642.55 88888.00 2015-06-25 04:05:38.375 176 12614.50 124.83 54642.55 88888.00 2015-06-25 04:05:38.500 176 12614.45 124.83 54642.53 88888.00 2015-06-25 04:05:38.625 176 12614.45 124.90 54642.57 88888.00 2015-06-25 04:05:38.750 176 12614.48 124.92 54642.57 88888.00 2015-06-25 04:05:38.875 176 12614.50 124.88 54642.55 88888.00 2015-06-25 04:05:39.000 176 12614.45 124.85 54642.53 88888.00 2015-06-25 04:05:39.125 176 12614.40 124.85 54642.55 88888.00 2015-06-25 04:05:39.250 176 12614.45 124.85 54642.55 88888.00 2015-06-25 04:05:39.375 176 12614.50 124.85 54642.55 88888.00 2015-06-25 04:05:39.500 176 12614.42 124.85 54642.55 88888.00 2015-06-25 04:05:39.625 176 12614.42 124.85 54642.55 88888.00 2015-06-25 04:05:39.750 176 12614.42 124.83 54642.55 88888.00 2015-06-25 04:05:39.875 176 12614.50 124.80 54642.53 88888.00 2015-06-25 04:05:40.000 176 12614.52 124.80 54642.53 88888.00 2015-06-25 04:05:40.125 176 12614.48 124.83 54642.53 88888.00 2015-06-25 04:05:40.250 176 12614.40 124.80 54642.53 88888.00 2015-06-25 04:05:40.375 176 12614.48 124.80 54642.50 88888.00 2015-06-25 04:05:40.500 176 12614.50 124.83 54642.50 88888.00 2015-06-25 04:05:40.625 176 12614.50 124.80 54642.50 88888.00 2015-06-25 04:05:40.750 176 12614.55 124.80 54642.50 88888.00 2015-06-25 04:05:40.875 176 12614.58 124.80 54642.53 88888.00 2015-06-25 04:05:41.000 176 12614.58 124.80 54642.50 88888.00 2015-06-25 04:05:41.125 176 12614.52 124.78 54642.47 88888.00 2015-06-25 04:05:41.250 176 12614.52 124.78 54642.50 88888.00 2015-06-25 04:05:41.375 176 12614.60 124.78 54642.53 88888.00 2015-06-25 04:05:41.500 176 12614.60 124.78 54642.50 88888.00 2015-06-25 04:05:41.625 176 12614.60 124.78 54642.47 88888.00 2015-06-25 04:05:41.750 176 12614.58 124.78 54642.53 88888.00 2015-06-25 04:05:41.875 176 12614.60 124.75 54642.53 88888.00 2015-06-25 04:05:42.000 176 12614.60 124.75 54642.50 88888.00 2015-06-25 04:05:42.125 176 12614.60 124.75 54642.53 88888.00 2015-06-25 04:05:42.250 176 12614.65 124.75 54642.53 88888.00 2015-06-25 04:05:42.375 176 12614.73 124.78 54642.53 88888.00 2015-06-25 04:05:42.500 176 12614.73 124.78 54642.47 88888.00 2015-06-25 04:05:42.625 176 12614.73 124.75 54642.43 88888.00 2015-06-25 04:05:42.750 176 12614.73 124.72 54642.43 88888.00 2015-06-25 04:05:42.875 176 12614.73 124.75 54642.43 88888.00 2015-06-25 04:05:43.000 176 12614.77 124.78 54642.45 88888.00 2015-06-25 04:05:43.125 176 12614.80 124.78 54642.43 88888.00 2015-06-25 04:05:43.250 176 12614.83 124.78 54642.45 88888.00 2015-06-25 04:05:43.375 176 12614.85 124.75 54642.45 88888.00 2015-06-25 04:05:43.500 176 12614.88 124.78 54642.47 88888.00 2015-06-25 04:05:43.625 176 12614.88 124.78 54642.47 88888.00 2015-06-25 04:05:43.750 176 12614.88 124.78 54642.43 88888.00 2015-06-25 04:05:43.875 176 12614.85 124.80 54642.43 88888.00 2015-06-25 04:05:44.000 176 12614.88 124.78 54642.43 88888.00 2015-06-25 04:05:44.125 176 12614.88 124.78 54642.43 88888.00 2015-06-25 04:05:44.250 176 12614.85 124.78 54642.40 88888.00 2015-06-25 04:05:44.375 176 12614.83 124.78 54642.40 88888.00 2015-06-25 04:05:44.500 176 12614.90 124.78 54642.40 88888.00 2015-06-25 04:05:44.625 176 12614.92 124.78 54642.40 88888.00 2015-06-25 04:05:44.750 176 12614.98 124.80 54642.40 88888.00 2015-06-25 04:05:44.875 176 12615.02 124.83 54642.40 88888.00 2015-06-25 04:05:45.000 176 12615.00 124.85 54642.38 88888.00 2015-06-25 04:05:45.125 176 12614.95 124.85 54642.40 88888.00 2015-06-25 04:05:45.250 176 12614.95 124.80 54642.40 88888.00 2015-06-25 04:05:45.375 176 12614.95 124.80 54642.40 88888.00 2015-06-25 04:05:45.500 176 12614.98 124.80 54642.40 88888.00 2015-06-25 04:05:45.625 176 12615.02 124.83 54642.38 88888.00 2015-06-25 04:05:45.750 176 12614.98 124.83 54642.40 88888.00 2015-06-25 04:05:45.875 176 12614.92 124.83 54642.40 88888.00 2015-06-25 04:05:46.000 176 12614.92 124.85 54642.38 88888.00 2015-06-25 04:05:46.125 176 12615.02 124.85 54642.38 88888.00 2015-06-25 04:05:46.250 176 12615.05 124.85 54642.40 88888.00 2015-06-25 04:05:46.375 176 12615.05 124.88 54642.40 88888.00 2015-06-25 04:05:46.500 176 12615.08 124.90 54642.38 88888.00 2015-06-25 04:05:46.625 176 12615.08 124.90 54642.40 88888.00 2015-06-25 04:05:46.750 176 12615.05 124.88 54642.40 88888.00 2015-06-25 04:05:46.875 176 12615.05 124.88 54642.40 88888.00 2015-06-25 04:05:47.000 176 12615.02 124.88 54642.38 88888.00 2015-06-25 04:05:47.125 176 12615.00 124.88 54642.38 88888.00 2015-06-25 04:05:47.250 176 12614.98 124.88 54642.38 88888.00 2015-06-25 04:05:47.375 176 12614.98 124.88 54642.40 88888.00 2015-06-25 04:05:47.500 176 12614.98 124.90 54642.40 88888.00 2015-06-25 04:05:47.625 176 12614.95 124.90 54642.43 88888.00 2015-06-25 04:05:47.750 176 12614.88 124.90 54642.40 88888.00 2015-06-25 04:05:47.875 176 12614.85 124.90 54642.38 88888.00 2015-06-25 04:05:48.000 176 12614.92 124.92 54642.38 88888.00 2015-06-25 04:05:48.125 176 12614.95 124.97 54642.35 88888.00 2015-06-25 04:05:48.250 176 12614.90 124.95 54642.38 88888.00 2015-06-25 04:05:48.375 176 12614.90 124.92 54642.38 88888.00 2015-06-25 04:05:48.500 176 12614.88 124.92 54642.38 88888.00 2015-06-25 04:05:48.625 176 12614.90 124.95 54642.35 88888.00 2015-06-25 04:05:48.750 176 12614.90 124.95 54642.38 88888.00 2015-06-25 04:05:48.875 176 12614.92 124.92 54642.38 88888.00 2015-06-25 04:05:49.000 176 12614.92 124.95 54642.38 88888.00 2015-06-25 04:05:49.125 176 12614.88 125.00 54642.40 88888.00 2015-06-25 04:05:49.250 176 12614.85 125.00 54642.38 88888.00 2015-06-25 04:05:49.375 176 12614.90 125.00 54642.38 88888.00 2015-06-25 04:05:49.500 176 12614.88 125.00 54642.38 88888.00 2015-06-25 04:05:49.625 176 12614.85 125.03 54642.40 88888.00 2015-06-25 04:05:49.750 176 12614.85 125.03 54642.38 88888.00 2015-06-25 04:05:49.875 176 12614.85 125.00 54642.38 88888.00 2015-06-25 04:05:50.000 176 12614.85 125.03 54642.40 88888.00 2015-06-25 04:05:50.125 176 12614.83 125.03 54642.40 88888.00 2015-06-25 04:05:50.250 176 12614.77 125.03 54642.40 88888.00 2015-06-25 04:05:50.375 176 12614.85 125.03 54642.38 88888.00 2015-06-25 04:05:50.500 176 12614.88 125.03 54642.38 88888.00 2015-06-25 04:05:50.625 176 12614.88 125.03 54642.40 88888.00 2015-06-25 04:05:50.750 176 12614.88 125.05 54642.38 88888.00 2015-06-25 04:05:50.875 176 12614.88 125.05 54642.40 88888.00 2015-06-25 04:05:51.000 176 12614.85 125.05 54642.38 88888.00 2015-06-25 04:05:51.125 176 12614.85 125.03 54642.38 88888.00 2015-06-25 04:05:51.250 176 12614.83 125.03 54642.38 88888.00 2015-06-25 04:05:51.375 176 12614.85 125.05 54642.38 88888.00 2015-06-25 04:05:51.500 176 12614.83 125.05 54642.38 88888.00 2015-06-25 04:05:51.625 176 12614.83 125.05 54642.40 88888.00 2015-06-25 04:05:51.750 176 12614.83 125.05 54642.43 88888.00 2015-06-25 04:05:51.875 176 12614.77 125.05 54642.38 88888.00 2015-06-25 04:05:52.000 176 12614.77 125.05 54642.38 88888.00 2015-06-25 04:05:52.125 176 12614.80 125.08 54642.40 88888.00 2015-06-25 04:05:52.250 176 12614.75 125.03 54642.43 88888.00 2015-06-25 04:05:52.375 176 12614.75 125.05 54642.45 88888.00 2015-06-25 04:05:52.500 176 12614.73 125.05 54642.43 88888.00 2015-06-25 04:05:52.625 176 12614.73 125.05 54642.43 88888.00 2015-06-25 04:05:52.750 176 12614.70 125.05 54642.40 88888.00 2015-06-25 04:05:52.875 176 12614.67 125.05 54642.43 88888.00 2015-06-25 04:05:53.000 176 12614.67 125.05 54642.43 88888.00 2015-06-25 04:05:53.125 176 12614.70 125.03 54642.45 88888.00 2015-06-25 04:05:53.250 176 12614.73 125.03 54642.43 88888.00 2015-06-25 04:05:53.375 176 12614.67 125.03 54642.43 88888.00 2015-06-25 04:05:53.500 176 12614.62 125.00 54642.45 88888.00 2015-06-25 04:05:53.625 176 12614.65 124.97 54642.43 88888.00 2015-06-25 04:05:53.750 176 12614.73 125.00 54642.45 88888.00 2015-06-25 04:05:53.875 176 12614.70 125.00 54642.43 88888.00 2015-06-25 04:05:54.000 176 12614.62 125.00 54642.43 88888.00 2015-06-25 04:05:54.125 176 12614.60 125.00 54642.45 88888.00 2015-06-25 04:05:54.250 176 12614.65 125.00 54642.45 88888.00 2015-06-25 04:05:54.375 176 12614.65 124.97 54642.43 88888.00 2015-06-25 04:05:54.500 176 12614.60 125.00 54642.45 88888.00 2015-06-25 04:05:54.625 176 12614.60 125.00 54642.50 88888.00 2015-06-25 04:05:54.750 176 12614.58 124.92 54642.45 88888.00 2015-06-25 04:05:54.875 176 12614.55 124.95 54642.45 88888.00 2015-06-25 04:05:55.000 176 12614.52 124.95 54642.45 88888.00 2015-06-25 04:05:55.125 176 12614.55 124.95 54642.45 88888.00 2015-06-25 04:05:55.250 176 12614.45 124.95 54642.45 88888.00 2015-06-25 04:05:55.375 176 12614.48 124.95 54642.45 88888.00 2015-06-25 04:05:55.500 176 12614.50 124.97 54642.45 88888.00 2015-06-25 04:05:55.625 176 12614.52 124.95 54642.47 88888.00 2015-06-25 04:05:55.750 176 12614.58 124.92 54642.45 88888.00 2015-06-25 04:05:55.875 176 12614.60 124.92 54642.45 88888.00 2015-06-25 04:05:56.000 176 12614.60 124.95 54642.45 88888.00 2015-06-25 04:05:56.125 176 12614.58 124.95 54642.45 88888.00 2015-06-25 04:05:56.250 176 12614.62 124.92 54642.45 88888.00 2015-06-25 04:05:56.375 176 12614.70 124.95 54642.47 88888.00 2015-06-25 04:05:56.500 176 12614.73 124.97 54642.50 88888.00 2015-06-25 04:05:56.625 176 12614.70 124.97 54642.47 88888.00 2015-06-25 04:05:56.750 176 12614.62 124.95 54642.45 88888.00 2015-06-25 04:05:56.875 176 12614.55 124.95 54642.45 88888.00 2015-06-25 04:05:57.000 176 12614.60 124.95 54642.45 88888.00 2015-06-25 04:05:57.125 176 12614.62 124.92 54642.45 88888.00 2015-06-25 04:05:57.250 176 12614.58 124.90 54642.45 88888.00 2015-06-25 04:05:57.375 176 12614.60 124.95 54642.47 88888.00 2015-06-25 04:05:57.500 176 12614.60 124.95 54642.47 88888.00 2015-06-25 04:05:57.625 176 12614.60 124.92 54642.47 88888.00 2015-06-25 04:05:57.750 176 12614.60 124.90 54642.47 88888.00 2015-06-25 04:05:57.875 176 12614.62 124.92 54642.47 88888.00 2015-06-25 04:05:58.000 176 12614.60 124.92 54642.45 88888.00 2015-06-25 04:05:58.125 176 12614.62 124.97 54642.45 88888.00 2015-06-25 04:05:58.250 176 12614.65 124.97 54642.47 88888.00 2015-06-25 04:05:58.375 176 12614.70 125.00 54642.47 88888.00 2015-06-25 04:05:58.500 176 12614.73 124.97 54642.47 88888.00 2015-06-25 04:05:58.625 176 12614.73 124.95 54642.45 88888.00 2015-06-25 04:05:58.750 176 12614.77 124.95 54642.47 88888.00 2015-06-25 04:05:58.875 176 12614.83 125.00 54642.47 88888.00 2015-06-25 04:05:59.000 176 12614.73 124.95 54642.45 88888.00 2015-06-25 04:05:59.125 176 12614.67 124.95 54642.45 88888.00 2015-06-25 04:05:59.250 176 12614.60 124.95 54642.47 88888.00 2015-06-25 04:05:59.375 176 12614.55 124.95 54642.45 88888.00 2015-06-25 04:05:59.500 176 12614.50 124.95 54642.47 88888.00 2015-06-25 04:05:59.625 176 12614.52 124.95 54642.45 88888.00 2015-06-25 04:05:59.750 176 12614.58 125.00 54642.47 88888.00 2015-06-25 04:05:59.875 176 12614.60 125.03 54642.45 88888.00 2015-06-25 04:06:00.000 176 12614.62 125.05 54642.43 88888.00 2015-06-25 04:06:00.125 176 12614.65 125.03 54642.43 88888.00 2015-06-25 04:06:00.250 176 12614.67 125.00 54642.43 88888.00 2015-06-25 04:06:00.375 176 12614.67 125.03 54642.45 88888.00 2015-06-25 04:06:00.500 176 12614.70 125.05 54642.45 88888.00 2015-06-25 04:06:00.625 176 12614.67 125.03 54642.43 88888.00 2015-06-25 04:06:00.750 176 12614.67 125.03 54642.43 88888.00 2015-06-25 04:06:00.875 176 12614.67 125.03 54642.43 88888.00 2015-06-25 04:06:01.000 176 12614.67 125.05 54642.43 88888.00 2015-06-25 04:06:01.125 176 12614.67 125.05 54642.43 88888.00 2015-06-25 04:06:01.250 176 12614.62 125.05 54642.43 88888.00 2015-06-25 04:06:01.375 176 12614.65 125.05 54642.43 88888.00 2015-06-25 04:06:01.500 176 12614.67 125.08 54642.40 88888.00 2015-06-25 04:06:01.625 176 12614.62 125.08 54642.40 88888.00 2015-06-25 04:06:01.750 176 12614.65 125.08 54642.40 88888.00 2015-06-25 04:06:01.875 176 12614.67 125.10 54642.40 88888.00 2015-06-25 04:06:02.000 176 12614.70 125.12 54642.40 88888.00 2015-06-25 04:06:02.125 176 12614.70 125.12 54642.43 88888.00 2015-06-25 04:06:02.250 176 12614.67 125.12 54642.43 88888.00 2015-06-25 04:06:02.375 176 12614.60 125.10 54642.43 88888.00 2015-06-25 04:06:02.500 176 12614.58 125.08 54642.43 88888.00 2015-06-25 04:06:02.625 176 12614.60 125.12 54642.43 88888.00 2015-06-25 04:06:02.750 176 12614.67 125.17 54642.43 88888.00 2015-06-25 04:06:02.875 176 12614.67 125.15 54642.40 88888.00 2015-06-25 04:06:03.000 176 12614.67 125.17 54642.40 88888.00 2015-06-25 04:06:03.125 176 12614.67 125.20 54642.40 88888.00 2015-06-25 04:06:03.250 176 12614.70 125.17 54642.40 88888.00 2015-06-25 04:06:03.375 176 12614.73 125.20 54642.38 88888.00 2015-06-25 04:06:03.500 176 12614.75 125.20 54642.38 88888.00 2015-06-25 04:06:03.625 176 12614.77 125.22 54642.38 88888.00 2015-06-25 04:06:03.750 176 12614.73 125.22 54642.40 88888.00 2015-06-25 04:06:03.875 176 12614.70 125.22 54642.38 88888.00 2015-06-25 04:06:04.000 176 12614.77 125.25 54642.40 88888.00 2015-06-25 04:06:04.125 176 12614.80 125.22 54642.38 88888.00 2015-06-25 04:06:04.250 176 12614.73 125.22 54642.38 88888.00 2015-06-25 04:06:04.375 176 12614.83 125.28 54642.38 88888.00 2015-06-25 04:06:04.500 176 12614.88 125.28 54642.40 88888.00 2015-06-25 04:06:04.625 176 12614.88 125.30 54642.38 88888.00 2015-06-25 04:06:04.750 176 12614.95 125.30 54642.38 88888.00 2015-06-25 04:06:04.875 176 12614.92 125.30 54642.40 88888.00 2015-06-25 04:06:05.000 176 12614.88 125.30 54642.38 88888.00 2015-06-25 04:06:05.125 176 12614.85 125.30 54642.38 88888.00 2015-06-25 04:06:05.250 176 12614.88 125.33 54642.38 88888.00 2015-06-25 04:06:05.375 176 12614.88 125.35 54642.38 88888.00 2015-06-25 04:06:05.500 176 12614.85 125.35 54642.35 88888.00 2015-06-25 04:06:05.625 176 12614.85 125.35 54642.35 88888.00 2015-06-25 04:06:05.750 176 12614.83 125.33 54642.32 88888.00 2015-06-25 04:06:05.875 176 12614.88 125.33 54642.32 88888.00 2015-06-25 04:06:06.000 176 12614.92 125.35 54642.35 88888.00 2015-06-25 04:06:06.125 176 12614.92 125.38 54642.35 88888.00 2015-06-25 04:06:06.250 176 12614.83 125.35 54642.35 88888.00 2015-06-25 04:06:06.375 176 12614.83 125.35 54642.35 88888.00 2015-06-25 04:06:06.500 176 12614.85 125.38 54642.32 88888.00 2015-06-25 04:06:06.625 176 12614.85 125.35 54642.32 88888.00 2015-06-25 04:06:06.750 176 12614.85 125.35 54642.32 88888.00 2015-06-25 04:06:06.875 176 12614.88 125.38 54642.32 88888.00 2015-06-25 04:06:07.000 176 12614.90 125.40 54642.35 88888.00 2015-06-25 04:06:07.125 176 12614.95 125.38 54642.35 88888.00 2015-06-25 04:06:07.250 176 12614.95 125.38 54642.35 88888.00 2015-06-25 04:06:07.375 176 12614.95 125.40 54642.32 88888.00 2015-06-25 04:06:07.500 176 12614.88 125.40 54642.32 88888.00 2015-06-25 04:06:07.625 176 12614.88 125.42 54642.30 88888.00 2015-06-25 04:06:07.750 176 12614.90 125.42 54642.32 88888.00 2015-06-25 04:06:07.875 176 12614.92 125.42 54642.35 88888.00 2015-06-25 04:06:08.000 176 12614.98 125.42 54642.30 88888.00 2015-06-25 04:06:08.125 176 12614.95 125.42 54642.30 88888.00 2015-06-25 04:06:08.250 176 12614.92 125.42 54642.32 88888.00 2015-06-25 04:06:08.375 176 12614.92 125.47 54642.35 88888.00 2015-06-25 04:06:08.500 176 12614.95 125.45 54642.35 88888.00 2015-06-25 04:06:08.625 176 12615.00 125.45 54642.38 88888.00 2015-06-25 04:06:08.750 176 12615.08 125.45 54642.35 88888.00 2015-06-25 04:06:08.875 176 12615.02 125.47 54642.35 88888.00 2015-06-25 04:06:09.000 176 12614.98 125.45 54642.35 88888.00 2015-06-25 04:06:09.125 176 12615.00 125.47 54642.35 88888.00 2015-06-25 04:06:09.250 176 12615.00 125.45 54642.32 88888.00 2015-06-25 04:06:09.375 176 12615.00 125.45 54642.32 88888.00 2015-06-25 04:06:09.500 176 12614.98 125.42 54642.32 88888.00 2015-06-25 04:06:09.625 176 12614.95 125.42 54642.32 88888.00 2015-06-25 04:06:09.750 176 12615.00 125.45 54642.35 88888.00 2015-06-25 04:06:09.875 176 12615.00 125.50 54642.35 88888.00 2015-06-25 04:06:10.000 176 12614.98 125.50 54642.35 88888.00 2015-06-25 04:06:10.125 176 12614.98 125.47 54642.35 88888.00 2015-06-25 04:06:10.250 176 12614.95 125.47 54642.35 88888.00 2015-06-25 04:06:10.375 176 12614.95 125.47 54642.35 88888.00 2015-06-25 04:06:10.500 176 12614.92 125.50 54642.32 88888.00 2015-06-25 04:06:10.625 176 12614.88 125.50 54642.35 88888.00 2015-06-25 04:06:10.750 176 12614.80 125.47 54642.38 88888.00 2015-06-25 04:06:10.875 176 12614.90 125.50 54642.38 88888.00 2015-06-25 04:06:11.000 176 12614.92 125.50 54642.35 88888.00 2015-06-25 04:06:11.125 176 12614.90 125.47 54642.35 88888.00 2015-06-25 04:06:11.250 176 12614.88 125.50 54642.35 88888.00 2015-06-25 04:06:11.375 176 12614.90 125.53 54642.35 88888.00 2015-06-25 04:06:11.500 176 12614.92 125.53 54642.35 88888.00 2015-06-25 04:06:11.625 176 12614.98 125.55 54642.35 88888.00 2015-06-25 04:06:11.750 176 12614.98 125.53 54642.32 88888.00 2015-06-25 04:06:11.875 176 12614.95 125.50 54642.38 88888.00 2015-06-25 04:06:12.000 176 12614.92 125.53 54642.38 88888.00 2015-06-25 04:06:12.125 176 12614.83 125.53 54642.35 88888.00 2015-06-25 04:06:12.250 176 12614.73 125.50 54642.38 88888.00 2015-06-25 04:06:12.375 176 12614.83 125.53 54642.38 88888.00 2015-06-25 04:06:12.500 176 12614.88 125.50 54642.38 88888.00 2015-06-25 04:06:12.625 176 12614.85 125.50 54642.40 88888.00 2015-06-25 04:06:12.750 176 12614.88 125.53 54642.38 88888.00 2015-06-25 04:06:12.875 176 12614.85 125.55 54642.40 88888.00 2015-06-25 04:06:13.000 176 12614.80 125.55 54642.38 88888.00 2015-06-25 04:06:13.125 176 12614.80 125.53 54642.38 88888.00 2015-06-25 04:06:13.250 176 12614.80 125.50 54642.38 88888.00 2015-06-25 04:06:13.375 176 12614.83 125.53 54642.38 88888.00 2015-06-25 04:06:13.500 176 12614.85 125.50 54642.38 88888.00 2015-06-25 04:06:13.625 176 12614.85 125.53 54642.38 88888.00 2015-06-25 04:06:13.750 176 12614.85 125.53 54642.38 88888.00 2015-06-25 04:06:13.875 176 12614.77 125.50 54642.38 88888.00 2015-06-25 04:06:14.000 176 12614.75 125.47 54642.38 88888.00 2015-06-25 04:06:14.125 176 12614.73 125.45 54642.38 88888.00 2015-06-25 04:06:14.250 176 12614.77 125.47 54642.38 88888.00 2015-06-25 04:06:14.375 176 12614.77 125.45 54642.35 88888.00 2015-06-25 04:06:14.500 176 12614.77 125.45 54642.35 88888.00 2015-06-25 04:06:14.625 176 12614.80 125.50 54642.38 88888.00 2015-06-25 04:06:14.750 176 12614.83 125.53 54642.40 88888.00 2015-06-25 04:06:14.875 176 12614.83 125.50 54642.38 88888.00 2015-06-25 04:06:15.000 176 12614.80 125.50 54642.35 88888.00 2015-06-25 04:06:15.125 176 12614.80 125.50 54642.38 88888.00 2015-06-25 04:06:15.250 176 12614.77 125.53 54642.43 88888.00 2015-06-25 04:06:15.375 176 12614.83 125.53 54642.43 88888.00 2015-06-25 04:06:15.500 176 12614.80 125.50 54642.40 88888.00 2015-06-25 04:06:15.625 176 12614.80 125.45 54642.40 88888.00 2015-06-25 04:06:15.750 176 12614.83 125.42 54642.38 88888.00 2015-06-25 04:06:15.875 176 12614.85 125.45 54642.40 88888.00 2015-06-25 04:06:16.000 176 12614.85 125.47 54642.35 88888.00 2015-06-25 04:06:16.125 176 12614.85 125.47 54642.35 88888.00 2015-06-25 04:06:16.250 176 12614.83 125.50 54642.38 88888.00 2015-06-25 04:06:16.375 176 12614.85 125.50 54642.35 88888.00 2015-06-25 04:06:16.500 176 12614.88 125.45 54642.38 88888.00 2015-06-25 04:06:16.625 176 12614.85 125.42 54642.38 88888.00 2015-06-25 04:06:16.750 176 12614.85 125.42 54642.38 88888.00 2015-06-25 04:06:16.875 176 12614.85 125.45 54642.38 88888.00 2015-06-25 04:06:17.000 176 12614.88 125.40 54642.35 88888.00 2015-06-25 04:06:17.125 176 12614.88 125.38 54642.35 88888.00 2015-06-25 04:06:17.250 176 12614.88 125.38 54642.38 88888.00 2015-06-25 04:06:17.375 176 12614.90 125.38 54642.40 88888.00 2015-06-25 04:06:17.500 176 12614.88 125.42 54642.40 88888.00 2015-06-25 04:06:17.625 176 12614.88 125.42 54642.40 88888.00 2015-06-25 04:06:17.750 176 12614.85 125.40 54642.40 88888.00 2015-06-25 04:06:17.875 176 12614.85 125.40 54642.38 88888.00 2015-06-25 04:06:18.000 176 12614.90 125.40 54642.38 88888.00 2015-06-25 04:06:18.125 176 12614.90 125.42 54642.38 88888.00 2015-06-25 04:06:18.250 176 12614.85 125.40 54642.38 88888.00 2015-06-25 04:06:18.375 176 12614.85 125.38 54642.38 88888.00 2015-06-25 04:06:18.500 176 12614.83 125.38 54642.40 88888.00 2015-06-25 04:06:18.625 176 12614.85 125.38 54642.40 88888.00 2015-06-25 04:06:18.750 176 12614.85 125.40 54642.38 88888.00 2015-06-25 04:06:18.875 176 12614.83 125.38 54642.38 88888.00 2015-06-25 04:06:19.000 176 12614.80 125.35 54642.38 88888.00 2015-06-25 04:06:19.125 176 12614.83 125.40 54642.40 88888.00 2015-06-25 04:06:19.250 176 12614.80 125.42 54642.38 88888.00 2015-06-25 04:06:19.375 176 12614.85 125.38 54642.38 88888.00 2015-06-25 04:06:19.500 176 12614.92 125.38 54642.38 88888.00 2015-06-25 04:06:19.625 176 12615.02 125.40 54642.40 88888.00 2015-06-25 04:06:19.750 176 12615.00 125.40 54642.38 88888.00 2015-06-25 04:06:19.875 176 12614.95 125.40 54642.35 88888.00 2015-06-25 04:06:20.000 176 12614.92 125.40 54642.38 88888.00 2015-06-25 04:06:20.125 176 12614.98 125.40 54642.38 88888.00 2015-06-25 04:06:20.250 176 12614.92 125.35 54642.35 88888.00 2015-06-25 04:06:20.375 176 12614.98 125.38 54642.35 88888.00 2015-06-25 04:06:20.500 176 12615.00 125.40 54642.38 88888.00 2015-06-25 04:06:20.625 176 12614.95 125.40 54642.38 88888.00 2015-06-25 04:06:20.750 176 12614.98 125.42 54642.38 88888.00 2015-06-25 04:06:20.875 176 12615.00 125.40 54642.38 88888.00 2015-06-25 04:06:21.000 176 12615.02 125.42 54642.38 88888.00 2015-06-25 04:06:21.125 176 12615.02 125.40 54642.38 88888.00 2015-06-25 04:06:21.250 176 12615.02 125.40 54642.35 88888.00 2015-06-25 04:06:21.375 176 12615.00 125.42 54642.32 88888.00 2015-06-25 04:06:21.500 176 12615.00 125.40 54642.35 88888.00 2015-06-25 04:06:21.625 176 12615.00 125.40 54642.35 88888.00 2015-06-25 04:06:21.750 176 12615.02 125.40 54642.32 88888.00 2015-06-25 04:06:21.875 176 12615.02 125.42 54642.35 88888.00 2015-06-25 04:06:22.000 176 12615.10 125.45 54642.38 88888.00 2015-06-25 04:06:22.125 176 12615.08 125.45 54642.38 88888.00 2015-06-25 04:06:22.250 176 12615.00 125.45 54642.38 88888.00 2015-06-25 04:06:22.375 176 12615.08 125.42 54642.35 88888.00 2015-06-25 04:06:22.500 176 12615.12 125.45 54642.38 88888.00 2015-06-25 04:06:22.625 176 12615.15 125.47 54642.35 88888.00 2015-06-25 04:06:22.750 176 12615.08 125.47 54642.32 88888.00 2015-06-25 04:06:22.875 176 12615.05 125.50 54642.35 88888.00 2015-06-25 04:06:23.000 176 12615.10 125.53 54642.35 88888.00 2015-06-25 04:06:23.125 176 12615.10 125.55 54642.35 88888.00 2015-06-25 04:06:23.250 176 12615.12 125.53 54642.38 88888.00 2015-06-25 04:06:23.375 176 12615.20 125.58 54642.35 88888.00 2015-06-25 04:06:23.500 176 12615.23 125.58 54642.32 88888.00 2015-06-25 04:06:23.625 176 12615.17 125.55 54642.32 88888.00 2015-06-25 04:06:23.750 176 12615.20 125.55 54642.32 88888.00 2015-06-25 04:06:23.875 176 12615.17 125.58 54642.35 88888.00 2015-06-25 04:06:24.000 176 12615.15 125.55 54642.32 88888.00 2015-06-25 04:06:24.125 176 12615.20 125.53 54642.35 88888.00 2015-06-25 04:06:24.250 176 12615.23 125.53 54642.35 88888.00 2015-06-25 04:06:24.375 176 12615.25 125.58 54642.38 88888.00 2015-06-25 04:06:24.500 176 12615.12 125.58 54642.32 88888.00 2015-06-25 04:06:24.625 176 12615.10 125.60 54642.32 88888.00 2015-06-25 04:06:24.750 176 12615.15 125.60 54642.32 88888.00 2015-06-25 04:06:24.875 176 12615.15 125.62 54642.32 88888.00 2015-06-25 04:06:25.000 176 12615.15 125.62 54642.32 88888.00 2015-06-25 04:06:25.125 176 12615.17 125.60 54642.32 88888.00 2015-06-25 04:06:25.250 176 12615.15 125.58 54642.32 88888.00 2015-06-25 04:06:25.375 176 12615.20 125.58 54642.32 88888.00 2015-06-25 04:06:25.500 176 12615.17 125.60 54642.32 88888.00 2015-06-25 04:06:25.625 176 12615.17 125.60 54642.35 88888.00 2015-06-25 04:06:25.750 176 12615.23 125.60 54642.35 88888.00 2015-06-25 04:06:25.875 176 12615.20 125.58 54642.35 88888.00 2015-06-25 04:06:26.000 176 12615.20 125.58 54642.30 88888.00 2015-06-25 04:06:26.125 176 12615.25 125.60 54642.32 88888.00 2015-06-25 04:06:26.250 176 12615.23 125.58 54642.35 88888.00 2015-06-25 04:06:26.375 176 12615.20 125.60 54642.32 88888.00 2015-06-25 04:06:26.500 176 12615.15 125.60 54642.32 88888.00 2015-06-25 04:06:26.625 176 12615.17 125.58 54642.32 88888.00 2015-06-25 04:06:26.750 176 12615.20 125.60 54642.32 88888.00 2015-06-25 04:06:26.875 176 12615.23 125.60 54642.32 88888.00 2015-06-25 04:06:27.000 176 12615.20 125.62 54642.30 88888.00 2015-06-25 04:06:27.125 176 12615.17 125.62 54642.30 88888.00 2015-06-25 04:06:27.250 176 12615.17 125.58 54642.32 88888.00 2015-06-25 04:06:27.375 176 12615.23 125.60 54642.35 88888.00 2015-06-25 04:06:27.500 176 12615.20 125.58 54642.32 88888.00 2015-06-25 04:06:27.625 176 12615.20 125.60 54642.30 88888.00 2015-06-25 04:06:27.750 176 12615.25 125.60 54642.30 88888.00 2015-06-25 04:06:27.875 176 12615.23 125.62 54642.32 88888.00 2015-06-25 04:06:28.000 176 12615.20 125.60 54642.30 88888.00 2015-06-25 04:06:28.125 176 12615.20 125.58 54642.30 88888.00 2015-06-25 04:06:28.250 176 12615.15 125.58 54642.32 88888.00 2015-06-25 04:06:28.375 176 12615.20 125.58 54642.32 88888.00 2015-06-25 04:06:28.500 176 12615.23 125.58 54642.32 88888.00 2015-06-25 04:06:28.625 176 12615.23 125.55 54642.32 88888.00 2015-06-25 04:06:28.750 176 12615.17 125.60 54642.30 88888.00 2015-06-25 04:06:28.875 176 12615.17 125.60 54642.30 88888.00 2015-06-25 04:06:29.000 176 12615.20 125.58 54642.32 88888.00 2015-06-25 04:06:29.125 176 12615.23 125.58 54642.35 88888.00 2015-06-25 04:06:29.250 176 12615.20 125.55 54642.32 88888.00 2015-06-25 04:06:29.375 176 12615.17 125.58 54642.32 88888.00 2015-06-25 04:06:29.500 176 12615.10 125.58 54642.35 88888.00 2015-06-25 04:06:29.625 176 12615.12 125.55 54642.38 88888.00 2015-06-25 04:06:29.750 176 12615.17 125.55 54642.35 88888.00 2015-06-25 04:06:29.875 176 12615.17 125.53 54642.32 88888.00 2015-06-25 04:06:30.000 176 12615.20 125.55 54642.32 88888.00 2015-06-25 04:06:30.125 176 12615.15 125.55 54642.35 88888.00 2015-06-25 04:06:30.250 176 12615.05 125.55 54642.35 88888.00 2015-06-25 04:06:30.375 176 12615.02 125.53 54642.38 88888.00 2015-06-25 04:06:30.500 176 12615.05 125.55 54642.35 88888.00 2015-06-25 04:06:30.625 176 12615.10 125.53 54642.35 88888.00 2015-06-25 04:06:30.750 176 12615.15 125.53 54642.35 88888.00 2015-06-25 04:06:30.875 176 12615.15 125.53 54642.35 88888.00 2015-06-25 04:06:31.000 176 12615.20 125.53 54642.35 88888.00 2015-06-25 04:06:31.125 176 12615.25 125.53 54642.38 88888.00 2015-06-25 04:06:31.250 176 12615.20 125.50 54642.38 88888.00 2015-06-25 04:06:31.375 176 12615.17 125.53 54642.35 88888.00 2015-06-25 04:06:31.500 176 12615.17 125.47 54642.35 88888.00 2015-06-25 04:06:31.625 176 12615.15 125.47 54642.32 88888.00 2015-06-25 04:06:31.750 176 12615.10 125.47 54642.32 88888.00 2015-06-25 04:06:31.875 176 12615.05 125.45 54642.32 88888.00 2015-06-25 04:06:32.000 176 12615.05 125.50 54642.35 88888.00 2015-06-25 04:06:32.125 176 12615.08 125.50 54642.38 88888.00 2015-06-25 04:06:32.250 176 12615.08 125.50 54642.40 88888.00 2015-06-25 04:06:32.375 176 12615.15 125.47 54642.38 88888.00 2015-06-25 04:06:32.500 176 12615.12 125.47 54642.38 88888.00 2015-06-25 04:06:32.625 176 12615.12 125.47 54642.40 88888.00 2015-06-25 04:06:32.750 176 12615.12 125.45 54642.40 88888.00 2015-06-25 04:06:32.875 176 12615.05 125.47 54642.40 88888.00 2015-06-25 04:06:33.000 176 12615.05 125.47 54642.40 88888.00 2015-06-25 04:06:33.125 176 12615.08 125.47 54642.40 88888.00 2015-06-25 04:06:33.250 176 12615.05 125.45 54642.38 88888.00 2015-06-25 04:06:33.375 176 12615.08 125.47 54642.38 88888.00 2015-06-25 04:06:33.500 176 12615.05 125.45 54642.40 88888.00 2015-06-25 04:06:33.625 176 12615.05 125.47 54642.40 88888.00 2015-06-25 04:06:33.750 176 12615.08 125.47 54642.38 88888.00 2015-06-25 04:06:33.875 176 12615.02 125.47 54642.35 88888.00 2015-06-25 04:06:34.000 176 12614.95 125.47 54642.35 88888.00 2015-06-25 04:06:34.125 176 12614.95 125.50 54642.40 88888.00 2015-06-25 04:06:34.250 176 12614.98 125.47 54642.43 88888.00 2015-06-25 04:06:34.375 176 12615.00 125.47 54642.40 88888.00 2015-06-25 04:06:34.500 176 12614.98 125.47 54642.40 88888.00 2015-06-25 04:06:34.625 176 12615.02 125.47 54642.40 88888.00 2015-06-25 04:06:34.750 176 12615.00 125.47 54642.38 88888.00 2015-06-25 04:06:34.875 176 12614.90 125.50 54642.38 88888.00 2015-06-25 04:06:35.000 176 12614.92 125.53 54642.40 88888.00 2015-06-25 04:06:35.125 176 12614.95 125.53 54642.43 88888.00 2015-06-25 04:06:35.250 176 12614.95 125.50 54642.43 88888.00 2015-06-25 04:06:35.375 176 12614.92 125.47 54642.40 88888.00 2015-06-25 04:06:35.500 176 12614.88 125.45 54642.40 88888.00 2015-06-25 04:06:35.625 176 12614.88 125.50 54642.43 88888.00 2015-06-25 04:06:35.750 176 12614.95 125.53 54642.55 88888.00 2015-06-25 04:06:35.875 176 12615.00 125.53 54642.53 88888.00 2015-06-25 04:06:36.000 176 12614.98 125.47 54642.50 88888.00 2015-06-25 04:06:36.125 176 12615.00 125.47 54642.53 88888.00 2015-06-25 04:06:36.250 176 12615.02 125.42 54642.50 88888.00 2015-06-25 04:06:36.375 176 12615.00 125.40 54642.50 88888.00 2015-06-25 04:06:36.500 176 12615.05 125.45 54642.50 88888.00 2015-06-25 04:06:36.625 176 12615.08 125.50 54642.53 88888.00 2015-06-25 04:06:36.750 176 12615.00 125.50 54642.43 88888.00 2015-06-25 04:06:36.875 176 12614.95 125.53 54642.40 88888.00 2015-06-25 04:06:37.000 176 12614.98 125.53 54642.40 88888.00 2015-06-25 04:06:37.125 176 12614.92 125.50 54642.40 88888.00 2015-06-25 04:06:37.250 176 12614.90 125.50 54642.40 88888.00 2015-06-25 04:06:37.375 176 12614.95 125.47 54642.43 88888.00 2015-06-25 04:06:37.500 176 12614.98 125.50 54642.40 88888.00 2015-06-25 04:06:37.625 176 12614.98 125.53 54642.40 88888.00 2015-06-25 04:06:37.750 176 12614.98 125.58 54642.40 88888.00 2015-06-25 04:06:37.875 176 12614.98 125.55 54642.43 88888.00 2015-06-25 04:06:38.000 176 12614.92 125.53 54642.40 88888.00 2015-06-25 04:06:38.125 176 12614.90 125.50 54642.40 88888.00 2015-06-25 04:06:38.250 176 12614.92 125.50 54642.40 88888.00 2015-06-25 04:06:38.375 176 12615.02 125.55 54642.40 88888.00 2015-06-25 04:06:38.500 176 12615.05 125.58 54642.38 88888.00 2015-06-25 04:06:38.625 176 12615.02 125.53 54642.38 88888.00 2015-06-25 04:06:38.750 176 12614.95 125.53 54642.38 88888.00 2015-06-25 04:06:38.875 176 12614.95 125.55 54642.38 88888.00 2015-06-25 04:06:39.000 176 12615.05 125.58 54642.40 88888.00 2015-06-25 04:06:39.125 176 12615.12 125.58 54642.40 88888.00 2015-06-25 04:06:39.250 176 12615.05 125.58 54642.40 88888.00 2015-06-25 04:06:39.375 176 12615.08 125.60 54642.40 88888.00 2015-06-25 04:06:39.500 176 12615.05 125.58 54642.43 88888.00 2015-06-25 04:06:39.625 176 12615.05 125.55 54642.40 88888.00 2015-06-25 04:06:39.750 176 12615.08 125.55 54642.40 88888.00 2015-06-25 04:06:39.875 176 12615.05 125.55 54642.40 88888.00 2015-06-25 04:06:40.000 176 12615.08 125.55 54642.43 88888.00 2015-06-25 04:06:40.125 176 12615.05 125.53 54642.45 88888.00 2015-06-25 04:06:40.250 176 12615.05 125.53 54642.43 88888.00 2015-06-25 04:06:40.375 176 12615.12 125.55 54642.45 88888.00 2015-06-25 04:06:40.500 176 12615.12 125.58 54642.43 88888.00 2015-06-25 04:06:40.625 176 12615.10 125.53 54642.43 88888.00 2015-06-25 04:06:40.750 176 12615.08 125.55 54642.43 88888.00 2015-06-25 04:06:40.875 176 12615.10 125.53 54642.40 88888.00 2015-06-25 04:06:41.000 176 12615.10 125.53 54642.40 88888.00 2015-06-25 04:06:41.125 176 12615.10 125.53 54642.43 88888.00 2015-06-25 04:06:41.250 176 12615.12 125.50 54642.43 88888.00 2015-06-25 04:06:41.375 176 12615.10 125.53 54642.40 88888.00 2015-06-25 04:06:41.500 176 12615.08 125.50 54642.43 88888.00 2015-06-25 04:06:41.625 176 12615.08 125.55 54642.43 88888.00 2015-06-25 04:06:41.750 176 12615.08 125.55 54642.43 88888.00 2015-06-25 04:06:41.875 176 12615.10 125.55 54642.40 88888.00 2015-06-25 04:06:42.000 176 12615.12 125.53 54642.40 88888.00 2015-06-25 04:06:42.125 176 12615.12 125.58 54642.43 88888.00 2015-06-25 04:06:42.250 176 12615.12 125.60 54642.45 88888.00 2015-06-25 04:06:42.375 176 12615.17 125.58 54642.43 88888.00 2015-06-25 04:06:42.500 176 12615.23 125.58 54642.40 88888.00 2015-06-25 04:06:42.625 176 12615.25 125.58 54642.43 88888.00 2015-06-25 04:06:42.750 176 12615.27 125.58 54642.40 88888.00 2015-06-25 04:06:42.875 176 12615.23 125.58 54642.40 88888.00 2015-06-25 04:06:43.000 176 12615.30 125.58 54642.40 88888.00 2015-06-25 04:06:43.125 176 12615.33 125.60 54642.40 88888.00 2015-06-25 04:06:43.250 176 12615.27 125.60 54642.43 88888.00 2015-06-25 04:06:43.375 176 12615.27 125.60 54642.43 88888.00 2015-06-25 04:06:43.500 176 12615.25 125.58 54642.40 88888.00 2015-06-25 04:06:43.625 176 12615.27 125.58 54642.40 88888.00 2015-06-25 04:06:43.750 176 12615.30 125.58 54642.40 88888.00 2015-06-25 04:06:43.875 176 12615.33 125.58 54642.38 88888.00 2015-06-25 04:06:44.000 176 12615.35 125.60 54642.38 88888.00 2015-06-25 04:06:44.125 176 12615.38 125.60 54642.38 88888.00 2015-06-25 04:06:44.250 176 12615.33 125.55 54642.38 88888.00 2015-06-25 04:06:44.375 176 12615.38 125.60 54642.38 88888.00 2015-06-25 04:06:44.500 176 12615.38 125.60 54642.40 88888.00 2015-06-25 04:06:44.625 176 12615.35 125.62 54642.38 88888.00 2015-06-25 04:06:44.750 176 12615.30 125.62 54642.38 88888.00 2015-06-25 04:06:44.875 176 12615.33 125.60 54642.40 88888.00 2015-06-25 04:06:45.000 176 12615.38 125.60 54642.38 88888.00 2015-06-25 04:06:45.125 176 12615.38 125.60 54642.38 88888.00 2015-06-25 04:06:45.250 176 12615.33 125.62 54642.38 88888.00 2015-06-25 04:06:45.375 176 12615.35 125.60 54642.38 88888.00 2015-06-25 04:06:45.500 176 12615.33 125.60 54642.38 88888.00 2015-06-25 04:06:45.625 176 12615.33 125.60 54642.38 88888.00 2015-06-25 04:06:45.750 176 12615.30 125.65 54642.40 88888.00 2015-06-25 04:06:45.875 176 12615.30 125.62 54642.38 88888.00 2015-06-25 04:06:46.000 176 12615.35 125.60 54642.38 88888.00 2015-06-25 04:06:46.125 176 12615.40 125.60 54642.38 88888.00 2015-06-25 04:06:46.250 176 12615.33 125.60 54642.40 88888.00 2015-06-25 04:06:46.375 176 12615.38 125.60 54642.40 88888.00 2015-06-25 04:06:46.500 176 12615.42 125.62 54642.40 88888.00 2015-06-25 04:06:46.625 176 12615.42 125.62 54642.40 88888.00 2015-06-25 04:06:46.750 176 12615.38 125.62 54642.40 88888.00 2015-06-25 04:06:46.875 176 12615.33 125.62 54642.40 88888.00 2015-06-25 04:06:47.000 176 12615.40 125.62 54642.38 88888.00 2015-06-25 04:06:47.125 176 12615.42 125.60 54642.38 88888.00 2015-06-25 04:06:47.250 176 12615.40 125.60 54642.40 88888.00 2015-06-25 04:06:47.375 176 12615.40 125.62 54642.38 88888.00 2015-06-25 04:06:47.500 176 12615.35 125.60 54642.38 88888.00 2015-06-25 04:06:47.625 176 12615.33 125.60 54642.38 88888.00 2015-06-25 04:06:47.750 176 12615.40 125.62 54642.40 88888.00 2015-06-25 04:06:47.875 176 12615.42 125.62 54642.40 88888.00 2015-06-25 04:06:48.000 176 12615.35 125.60 54642.40 88888.00 2015-06-25 04:06:48.125 176 12615.30 125.60 54642.40 88888.00 2015-06-25 04:06:48.250 176 12615.20 125.58 54642.35 88888.00 2015-06-25 04:06:48.375 176 12615.20 125.60 54642.35 88888.00 2015-06-25 04:06:48.500 176 12615.20 125.60 54642.40 88888.00 2015-06-25 04:06:48.625 176 12615.30 125.60 54642.38 88888.00 2015-06-25 04:06:48.750 176 12615.35 125.60 54642.40 88888.00 2015-06-25 04:06:48.875 176 12615.30 125.58 54642.40 88888.00 2015-06-25 04:06:49.000 176 12615.25 125.58 54642.40 88888.00 2015-06-25 04:06:49.125 176 12615.27 125.58 54642.43 88888.00 2015-06-25 04:06:49.250 176 12615.17 125.58 54642.40 88888.00 2015-06-25 04:06:49.375 176 12615.12 125.55 54642.40 88888.00 2015-06-25 04:06:49.500 176 12615.15 125.58 54642.40 88888.00 2015-06-25 04:06:49.625 176 12615.17 125.58 54642.40 88888.00 2015-06-25 04:06:49.750 176 12615.20 125.60 54642.40 88888.00 2015-06-25 04:06:49.875 176 12615.20 125.60 54642.43 88888.00 2015-06-25 04:06:50.000 176 12615.20 125.58 54642.43 88888.00 2015-06-25 04:06:50.125 176 12615.15 125.58 54642.43 88888.00 2015-06-25 04:06:50.250 176 12615.20 125.55 54642.47 88888.00 2015-06-25 04:06:50.375 176 12615.20 125.58 54642.50 88888.00 2015-06-25 04:06:50.500 176 12615.12 125.58 54642.45 88888.00 2015-06-25 04:06:50.625 176 12615.10 125.58 54642.43 88888.00 2015-06-25 04:06:50.750 176 12615.10 125.58 54642.43 88888.00 2015-06-25 04:06:50.875 176 12615.08 125.55 54642.40 88888.00 2015-06-25 04:06:51.000 176 12615.05 125.53 54642.43 88888.00 2015-06-25 04:06:51.125 176 12615.05 125.55 54642.43 88888.00 2015-06-25 04:06:51.250 176 12615.02 125.55 54642.43 88888.00 2015-06-25 04:06:51.375 176 12615.05 125.55 54642.45 88888.00 2015-06-25 04:06:51.500 176 12615.02 125.55 54642.45 88888.00 2015-06-25 04:06:51.625 176 12615.00 125.53 54642.45 88888.00 2015-06-25 04:06:51.750 176 12614.98 125.53 54642.43 88888.00 2015-06-25 04:06:51.875 176 12614.92 125.53 54642.43 88888.00 2015-06-25 04:06:52.000 176 12615.00 125.53 54642.45 88888.00 2015-06-25 04:06:52.125 176 12614.98 125.55 54642.45 88888.00 2015-06-25 04:06:52.250 176 12614.92 125.53 54642.45 88888.00 2015-06-25 04:06:52.375 176 12614.90 125.50 54642.45 88888.00 2015-06-25 04:06:52.500 176 12614.88 125.50 54642.45 88888.00 2015-06-25 04:06:52.625 176 12614.92 125.47 54642.45 88888.00 2015-06-25 04:06:52.750 176 12614.92 125.50 54642.45 88888.00 2015-06-25 04:06:52.875 176 12614.90 125.50 54642.45 88888.00 2015-06-25 04:06:53.000 176 12614.90 125.53 54642.47 88888.00 2015-06-25 04:06:53.125 176 12614.88 125.53 54642.50 88888.00 2015-06-25 04:06:53.250 176 12614.85 125.53 54642.50 88888.00 2015-06-25 04:06:53.375 176 12614.88 125.53 54642.50 88888.00 2015-06-25 04:06:53.500 176 12614.90 125.50 54642.50 88888.00 2015-06-25 04:06:53.625 176 12614.83 125.50 54642.50 88888.00 2015-06-25 04:06:53.750 176 12614.77 125.53 54642.47 88888.00 2015-06-25 04:06:53.875 176 12614.83 125.53 54642.50 88888.00 2015-06-25 04:06:54.000 176 12614.83 125.50 54642.47 88888.00 2015-06-25 04:06:54.125 176 12614.83 125.47 54642.50 88888.00 2015-06-25 04:06:54.250 176 12614.80 125.50 54642.47 88888.00 2015-06-25 04:06:54.375 176 12614.80 125.50 54642.47 88888.00 2015-06-25 04:06:54.500 176 12614.77 125.50 54642.47 88888.00 2015-06-25 04:06:54.625 176 12614.80 125.53 54642.50 88888.00 2015-06-25 04:06:54.750 176 12614.83 125.53 54642.53 88888.00 2015-06-25 04:06:54.875 176 12614.83 125.53 54642.53 88888.00 2015-06-25 04:06:55.000 176 12614.83 125.47 54642.53 88888.00 2015-06-25 04:06:55.125 176 12614.80 125.50 54642.50 88888.00 2015-06-25 04:06:55.250 176 12614.75 125.45 54642.47 88888.00 2015-06-25 04:06:55.375 176 12614.77 125.47 54642.50 88888.00 2015-06-25 04:06:55.500 176 12614.77 125.47 54642.55 88888.00 2015-06-25 04:06:55.625 176 12614.75 125.47 54642.53 88888.00 2015-06-25 04:06:55.750 176 12614.70 125.47 54642.53 88888.00 2015-06-25 04:06:55.875 176 12614.75 125.50 54642.50 88888.00 2015-06-25 04:06:56.000 176 12614.75 125.50 54642.53 88888.00 2015-06-25 04:06:56.125 176 12614.73 125.50 54642.53 88888.00 2015-06-25 04:06:56.250 176 12614.65 125.47 54642.53 88888.00 2015-06-25 04:06:56.375 176 12614.70 125.53 54642.50 88888.00 2015-06-25 04:06:56.500 176 12614.75 125.50 54642.53 88888.00 2015-06-25 04:06:56.625 176 12614.75 125.50 54642.50 88888.00 2015-06-25 04:06:56.750 176 12614.67 125.50 54642.53 88888.00 2015-06-25 04:06:56.875 176 12614.67 125.47 54642.50 88888.00 2015-06-25 04:06:57.000 176 12614.70 125.50 54642.53 88888.00 2015-06-25 04:06:57.125 176 12614.70 125.53 54642.53 88888.00 2015-06-25 04:06:57.250 176 12614.62 125.53 54642.55 88888.00 2015-06-25 04:06:57.375 176 12614.55 125.50 54642.50 88888.00 2015-06-25 04:06:57.500 176 12614.60 125.50 54642.50 88888.00 2015-06-25 04:06:57.625 176 12614.62 125.53 54642.50 88888.00 2015-06-25 04:06:57.750 176 12614.62 125.53 54642.50 88888.00 2015-06-25 04:06:57.875 176 12614.60 125.55 54642.50 88888.00 2015-06-25 04:06:58.000 176 12614.67 125.58 54642.53 88888.00 2015-06-25 04:06:58.125 176 12614.75 125.58 54642.55 88888.00 2015-06-25 04:06:58.250 176 12614.75 125.55 54642.60 88888.00 2015-06-25 04:06:58.375 176 12614.75 125.53 54642.55 88888.00 2015-06-25 04:06:58.500 176 12614.73 125.55 54642.55 88888.00 2015-06-25 04:06:58.625 176 12614.80 125.58 54642.57 88888.00 2015-06-25 04:06:58.750 176 12614.77 125.58 54642.55 88888.00 2015-06-25 04:06:58.875 176 12614.73 125.55 54642.55 88888.00 2015-06-25 04:06:59.000 176 12614.77 125.55 54642.50 88888.00 2015-06-25 04:06:59.125 176 12614.75 125.55 54642.53 88888.00 2015-06-25 04:06:59.250 176 12614.70 125.55 54642.50 88888.00 2015-06-25 04:06:59.375 176 12614.75 125.55 54642.53 88888.00 2015-06-25 04:06:59.500 176 12614.73 125.53 54642.53 88888.00 2015-06-25 04:06:59.625 176 12614.67 125.55 54642.53 88888.00 2015-06-25 04:06:59.750 176 12614.62 125.58 54642.53 88888.00 2015-06-25 04:06:59.875 176 12614.60 125.58 54642.50 88888.00 2015-06-25 04:07:00.000 176 12614.62 125.53 54642.50 88888.00 2015-06-25 04:07:00.125 176 12614.58 125.55 54642.53 88888.00 2015-06-25 04:07:00.250 176 12614.55 125.58 54642.55 88888.00 2015-06-25 04:07:00.375 176 12614.55 125.60 54642.57 88888.00 2015-06-25 04:07:00.500 176 12614.58 125.60 54642.57 88888.00 2015-06-25 04:07:00.625 176 12614.60 125.58 54642.55 88888.00 2015-06-25 04:07:00.750 176 12614.62 125.60 54642.55 88888.00 2015-06-25 04:07:00.875 176 12614.60 125.60 54642.53 88888.00 2015-06-25 04:07:01.000 176 12614.58 125.60 54642.53 88888.00 2015-06-25 04:07:01.125 176 12614.58 125.62 54642.55 88888.00 2015-06-25 04:07:01.250 176 12614.52 125.62 54642.55 88888.00 2015-06-25 04:07:01.375 176 12614.60 125.62 54642.55 88888.00 2015-06-25 04:07:01.500 176 12614.60 125.65 54642.55 88888.00 2015-06-25 04:07:01.625 176 12614.55 125.62 54642.53 88888.00 2015-06-25 04:07:01.750 176 12614.52 125.65 54642.57 88888.00 2015-06-25 04:07:01.875 176 12614.55 125.65 54642.57 88888.00 2015-06-25 04:07:02.000 176 12614.62 125.62 54642.55 88888.00 2015-06-25 04:07:02.125 176 12614.58 125.60 54642.57 88888.00 2015-06-25 04:07:02.250 176 12614.55 125.60 54642.55 88888.00 2015-06-25 04:07:02.375 176 12614.55 125.60 54642.55 88888.00 2015-06-25 04:07:02.500 176 12614.58 125.62 54642.53 88888.00 2015-06-25 04:07:02.625 176 12614.58 125.65 54642.55 88888.00 2015-06-25 04:07:02.750 176 12614.60 125.62 54642.55 88888.00 2015-06-25 04:07:02.875 176 12614.52 125.62 54642.55 88888.00 2015-06-25 04:07:03.000 176 12614.45 125.60 54642.53 88888.00 2015-06-25 04:07:03.125 176 12614.50 125.60 54642.55 88888.00 2015-06-25 04:07:03.250 176 12614.55 125.60 54642.57 88888.00 2015-06-25 04:07:03.375 176 12614.60 125.62 54642.57 88888.00 2015-06-25 04:07:03.500 176 12614.60 125.62 54642.55 88888.00 2015-06-25 04:07:03.625 176 12614.52 125.60 54642.55 88888.00 2015-06-25 04:07:03.750 176 12614.48 125.60 54642.55 88888.00 2015-06-25 04:07:03.875 176 12614.45 125.58 54642.55 88888.00 2015-06-25 04:07:04.000 176 12614.45 125.53 54642.55 88888.00 2015-06-25 04:07:04.125 176 12614.50 125.58 54642.55 88888.00 2015-06-25 04:07:04.250 176 12614.55 125.60 54642.62 88888.00 2015-06-25 04:07:04.375 176 12614.55 125.60 54642.60 88888.00 2015-06-25 04:07:04.500 176 12614.50 125.58 54642.60 88888.00 2015-06-25 04:07:04.625 176 12614.45 125.60 54642.60 88888.00 2015-06-25 04:07:04.750 176 12614.45 125.60 54642.60 88888.00 2015-06-25 04:07:04.875 176 12614.45 125.55 54642.60 88888.00 2015-06-25 04:07:05.000 176 12614.48 125.53 54642.57 88888.00 2015-06-25 04:07:05.125 176 12614.50 125.58 54642.62 88888.00 2015-06-25 04:07:05.250 176 12614.50 125.58 54642.62 88888.00 2015-06-25 04:07:05.375 176 12614.50 125.55 54642.60 88888.00 2015-06-25 04:07:05.500 176 12614.48 125.53 54642.57 88888.00 2015-06-25 04:07:05.625 176 12614.50 125.50 54642.57 88888.00 2015-06-25 04:07:05.750 176 12614.52 125.55 54642.57 88888.00 2015-06-25 04:07:05.875 176 12614.58 125.55 54642.62 88888.00 2015-06-25 04:07:06.000 176 12614.58 125.55 54642.60 88888.00 2015-06-25 04:07:06.125 176 12614.58 125.55 54642.60 88888.00 2015-06-25 04:07:06.250 176 12614.52 125.53 54642.60 88888.00 2015-06-25 04:07:06.375 176 12614.48 125.53 54642.62 88888.00 2015-06-25 04:07:06.500 176 12614.52 125.53 54642.62 88888.00 2015-06-25 04:07:06.625 176 12614.55 125.53 54642.62 88888.00 2015-06-25 04:07:06.750 176 12614.58 125.55 54642.60 88888.00 2015-06-25 04:07:06.875 176 12614.52 125.53 54642.57 88888.00 2015-06-25 04:07:07.000 176 12614.65 125.60 54642.72 88888.00 2015-06-25 04:07:07.125 176 12614.65 125.58 54642.68 88888.00 2015-06-25 04:07:07.250 176 12614.58 125.47 54642.60 88888.00 2015-06-25 04:07:07.375 176 12614.58 125.47 54642.60 88888.00 2015-06-25 04:07:07.500 176 12614.60 125.42 54642.60 88888.00 2015-06-25 04:07:07.625 176 12614.60 125.47 54642.55 88888.00 2015-06-25 04:07:07.750 176 12614.60 125.42 54642.55 88888.00 2015-06-25 04:07:07.875 176 12614.60 125.42 54642.55 88888.00 2015-06-25 04:07:08.000 176 12614.62 125.42 54642.57 88888.00 2015-06-25 04:07:08.125 176 12614.62 125.42 54642.60 88888.00 2015-06-25 04:07:08.250 176 12614.60 125.42 54642.62 88888.00 2015-06-25 04:07:08.375 176 12614.62 125.45 54642.60 88888.00 2015-06-25 04:07:08.500 176 12614.65 125.45 54642.60 88888.00 2015-06-25 04:07:08.625 176 12614.62 125.40 54642.60 88888.00 2015-06-25 04:07:08.750 176 12614.65 125.38 54642.55 88888.00 2015-06-25 04:07:08.875 176 12614.67 125.42 54642.57 88888.00 2015-06-25 04:07:09.000 176 12614.65 125.40 54642.57 88888.00 2015-06-25 04:07:09.125 176 12614.65 125.38 54642.57 88888.00 2015-06-25 04:07:09.250 176 12614.60 125.35 54642.57 88888.00 2015-06-25 04:07:09.375 176 12614.60 125.35 54642.55 88888.00 2015-06-25 04:07:09.500 176 12614.60 125.35 54642.53 88888.00 2015-06-25 04:07:09.625 176 12614.60 125.35 54642.55 88888.00 2015-06-25 04:07:09.750 176 12614.62 125.38 54642.55 88888.00 2015-06-25 04:07:09.875 176 12614.62 125.38 54642.55 88888.00 2015-06-25 04:07:10.000 176 12614.65 125.35 54642.55 88888.00 2015-06-25 04:07:10.125 176 12614.62 125.35 54642.57 88888.00 2015-06-25 04:07:10.250 176 12614.60 125.33 54642.57 88888.00 2015-06-25 04:07:10.375 176 12614.65 125.35 54642.57 88888.00 2015-06-25 04:07:10.500 176 12614.65 125.33 54642.57 88888.00 2015-06-25 04:07:10.625 176 12614.73 125.30 54642.57 88888.00 2015-06-25 04:07:10.750 176 12614.70 125.33 54642.57 88888.00 2015-06-25 04:07:10.875 176 12614.70 125.30 54642.55 88888.00 2015-06-25 04:07:11.000 176 12614.75 125.28 54642.57 88888.00 2015-06-25 04:07:11.125 176 12614.73 125.28 54642.60 88888.00 2015-06-25 04:07:11.250 176 12614.70 125.28 54642.62 88888.00 2015-06-25 04:07:11.375 176 12614.75 125.30 54642.60 88888.00 2015-06-25 04:07:11.500 176 12614.77 125.30 54642.57 88888.00 2015-06-25 04:07:11.625 176 12614.75 125.28 54642.57 88888.00 2015-06-25 04:07:11.750 176 12614.77 125.30 54642.57 88888.00 2015-06-25 04:07:11.875 176 12614.77 125.30 54642.57 88888.00 2015-06-25 04:07:12.000 176 12614.77 125.28 54642.55 88888.00 2015-06-25 04:07:12.125 176 12614.75 125.25 54642.57 88888.00 2015-06-25 04:07:12.250 176 12614.73 125.25 54642.55 88888.00 2015-06-25 04:07:12.375 176 12614.80 125.22 54642.55 88888.00 2015-06-25 04:07:12.500 176 12614.77 125.22 54642.57 88888.00 2015-06-25 04:07:12.625 176 12614.80 125.28 54642.60 88888.00 2015-06-25 04:07:12.750 176 12614.83 125.30 54642.55 88888.00 2015-06-25 04:07:12.875 176 12614.77 125.28 54642.55 88888.00 2015-06-25 04:07:13.000 176 12614.80 125.25 54642.55 88888.00 2015-06-25 04:07:13.125 176 12614.77 125.25 54642.53 88888.00 2015-06-25 04:07:13.250 176 12614.70 125.22 54642.53 88888.00 2015-06-25 04:07:13.375 176 12614.77 125.25 54642.55 88888.00 2015-06-25 04:07:13.500 176 12614.85 125.25 54642.55 88888.00 2015-06-25 04:07:13.625 176 12614.85 125.28 54642.55 88888.00 2015-06-25 04:07:13.750 176 12614.85 125.28 54642.55 88888.00 2015-06-25 04:07:13.875 176 12614.85 125.28 54642.53 88888.00 2015-06-25 04:07:14.000 176 12614.88 125.28 54642.50 88888.00 2015-06-25 04:07:14.125 176 12614.83 125.28 54642.53 88888.00 2015-06-25 04:07:14.250 176 12614.75 125.25 54642.53 88888.00 2015-06-25 04:07:14.375 176 12614.83 125.28 54642.55 88888.00 2015-06-25 04:07:14.500 176 12614.88 125.30 54642.55 88888.00 2015-06-25 04:07:14.625 176 12614.88 125.30 54642.53 88888.00 2015-06-25 04:07:14.750 176 12614.85 125.28 54642.50 88888.00 2015-06-25 04:07:14.875 176 12614.88 125.28 54642.53 88888.00 2015-06-25 04:07:15.000 176 12614.85 125.28 54642.53 88888.00 2015-06-25 04:07:15.125 176 12614.80 125.28 54642.55 88888.00 2015-06-25 04:07:15.250 176 12614.80 125.28 54642.55 88888.00 2015-06-25 04:07:15.375 176 12614.85 125.30 54642.55 88888.00 2015-06-25 04:07:15.500 176 12614.90 125.28 54642.55 88888.00 2015-06-25 04:07:15.625 176 12614.85 125.25 54642.53 88888.00 2015-06-25 04:07:15.750 176 12614.80 125.22 54642.53 88888.00 2015-06-25 04:07:15.875 176 12614.85 125.28 54642.55 88888.00 2015-06-25 04:07:16.000 176 12614.88 125.33 54642.55 88888.00 2015-06-25 04:07:16.125 176 12614.90 125.33 54642.55 88888.00 2015-06-25 04:07:16.250 176 12614.83 125.28 54642.55 88888.00 2015-06-25 04:07:16.375 176 12614.83 125.28 54642.55 88888.00 2015-06-25 04:07:16.500 176 12614.88 125.28 54642.55 88888.00 2015-06-25 04:07:16.625 176 12615.00 125.30 54642.57 88888.00 2015-06-25 04:07:16.750 176 12615.02 125.33 54642.57 88888.00 2015-06-25 04:07:16.875 176 12614.98 125.33 54642.57 88888.00 2015-06-25 04:07:17.000 176 12614.92 125.33 54642.53 88888.00 2015-06-25 04:07:17.125 176 12614.92 125.33 54642.53 88888.00 2015-06-25 04:07:17.250 176 12614.95 125.28 54642.55 88888.00 2015-06-25 04:07:17.375 176 12614.90 125.30 54642.53 88888.00 2015-06-25 04:07:17.500 176 12614.83 125.35 54642.53 88888.00 2015-06-25 04:07:17.625 176 12614.80 125.38 54642.55 88888.00 2015-06-25 04:07:17.750 176 12614.75 125.35 54642.55 88888.00 2015-06-25 04:07:17.875 176 12614.77 125.35 54642.55 88888.00 2015-06-25 04:07:18.000 176 12614.88 125.38 54642.55 88888.00 2015-06-25 04:07:18.125 176 12614.90 125.40 54642.55 88888.00 2015-06-25 04:07:18.250 176 12614.75 125.38 54642.55 88888.00 2015-06-25 04:07:18.375 176 12614.75 125.40 54642.55 88888.00 2015-06-25 04:07:18.500 176 12614.83 125.40 54642.55 88888.00 2015-06-25 04:07:18.625 176 12614.83 125.40 54642.55 88888.00 2015-06-25 04:07:18.750 176 12614.75 125.42 54642.53 88888.00 2015-06-25 04:07:18.875 176 12614.73 125.42 54642.50 88888.00 2015-06-25 04:07:19.000 176 12614.73 125.40 54642.50 88888.00 2015-06-25 04:07:19.125 176 12614.73 125.40 54642.55 88888.00 2015-06-25 04:07:19.250 176 12614.73 125.42 54642.57 88888.00 2015-06-25 04:07:19.375 176 12614.70 125.45 54642.55 88888.00 2015-06-25 04:07:19.500 176 12614.65 125.45 54642.55 88888.00 2015-06-25 04:07:19.625 176 12614.65 125.42 54642.53 88888.00 2015-06-25 04:07:19.750 176 12614.73 125.47 54642.55 88888.00 2015-06-25 04:07:19.875 176 12614.70 125.47 54642.53 88888.00 2015-06-25 04:07:20.000 176 12614.62 125.45 54642.53 88888.00 2015-06-25 04:07:20.125 176 12614.62 125.45 54642.55 88888.00 2015-06-25 04:07:20.250 176 12614.62 125.50 54642.57 88888.00 2015-06-25 04:07:20.375 176 12614.67 125.50 54642.57 88888.00 2015-06-25 04:07:20.500 176 12614.77 125.55 54642.62 88888.00 2015-06-25 04:07:20.625 176 12614.75 125.55 54642.57 88888.00 2015-06-25 04:07:20.750 176 12614.70 125.50 54642.57 88888.00 2015-06-25 04:07:20.875 176 12614.67 125.50 54642.57 88888.00 2015-06-25 04:07:21.000 176 12614.75 125.50 54642.55 88888.00 2015-06-25 04:07:21.125 176 12614.77 125.50 54642.55 88888.00 2015-06-25 04:07:21.250 176 12614.80 125.50 54642.57 88888.00 2015-06-25 04:07:21.375 176 12614.75 125.53 54642.57 88888.00 2015-06-25 04:07:21.500 176 12614.75 125.50 54642.55 88888.00 2015-06-25 04:07:21.625 176 12614.77 125.53 54642.55 88888.00 2015-06-25 04:07:21.750 176 12614.70 125.50 54642.55 88888.00 2015-06-25 04:07:21.875 176 12614.67 125.50 54642.55 88888.00 2015-06-25 04:07:22.000 176 12614.62 125.55 54642.53 88888.00 2015-06-25 04:07:22.125 176 12614.62 125.55 54642.55 88888.00 2015-06-25 04:07:22.250 176 12614.65 125.58 54642.55 88888.00 2015-06-25 04:07:22.375 176 12614.67 125.55 54642.53 88888.00 2015-06-25 04:07:22.500 176 12614.65 125.55 54642.55 88888.00 2015-06-25 04:07:22.625 176 12614.67 125.55 54642.55 88888.00 2015-06-25 04:07:22.750 176 12614.67 125.53 54642.55 88888.00 2015-06-25 04:07:22.875 176 12614.65 125.53 54642.53 88888.00 2015-06-25 04:07:23.000 176 12614.62 125.58 54642.55 88888.00 2015-06-25 04:07:23.125 176 12614.60 125.55 54642.57 88888.00 2015-06-25 04:07:23.250 176 12614.62 125.55 54642.55 88888.00 2015-06-25 04:07:23.375 176 12614.67 125.55 54642.55 88888.00 2015-06-25 04:07:23.500 176 12614.70 125.55 54642.55 88888.00 2015-06-25 04:07:23.625 176 12614.70 125.58 54642.55 88888.00 2015-06-25 04:07:23.750 176 12614.75 125.58 54642.57 88888.00 2015-06-25 04:07:23.875 176 12614.70 125.53 54642.55 88888.00 2015-06-25 04:07:24.000 176 12614.60 125.53 54642.57 88888.00 2015-06-25 04:07:24.125 176 12614.65 125.53 54642.57 88888.00 2015-06-25 04:07:24.250 176 12614.70 125.53 54642.55 88888.00 2015-06-25 04:07:24.375 176 12614.75 125.50 54642.53 88888.00 2015-06-25 04:07:24.500 176 12614.70 125.53 54642.57 88888.00 2015-06-25 04:07:24.625 176 12614.70 125.53 54642.57 88888.00 2015-06-25 04:07:24.750 176 12614.65 125.53 54642.57 88888.00 2015-06-25 04:07:24.875 176 12614.62 125.53 54642.55 88888.00 2015-06-25 04:07:25.000 176 12614.67 125.55 54642.53 88888.00 2015-06-25 04:07:25.125 176 12614.70 125.53 54642.55 88888.00 2015-06-25 04:07:25.250 176 12614.65 125.53 54642.55 88888.00 2015-06-25 04:07:25.375 176 12614.70 125.50 54642.53 88888.00 2015-06-25 04:07:25.500 176 12614.73 125.47 54642.57 88888.00 2015-06-25 04:07:25.625 176 12614.73 125.50 54642.57 88888.00 2015-06-25 04:07:25.750 176 12614.70 125.53 54642.57 88888.00 2015-06-25 04:07:25.875 176 12614.75 125.53 54642.57 88888.00 2015-06-25 04:07:26.000 176 12614.85 125.53 54642.55 88888.00 2015-06-25 04:07:26.125 176 12614.90 125.53 54642.57 88888.00 2015-06-25 04:07:26.250 176 12614.80 125.50 54642.55 88888.00 2015-06-25 04:07:26.375 176 12614.77 125.50 54642.55 88888.00 2015-06-25 04:07:26.500 176 12614.80 125.53 54642.55 88888.00 2015-06-25 04:07:26.625 176 12614.80 125.55 54642.57 88888.00 2015-06-25 04:07:26.750 176 12614.75 125.53 54642.57 88888.00 2015-06-25 04:07:26.875 176 12614.80 125.50 54642.55 88888.00 2015-06-25 04:07:27.000 176 12614.77 125.53 54642.55 88888.00 2015-06-25 04:07:27.125 176 12614.77 125.53 54642.57 88888.00 2015-06-25 04:07:27.250 176 12614.83 125.50 54642.57 88888.00 2015-06-25 04:07:27.375 176 12614.88 125.53 54642.55 88888.00 2015-06-25 04:07:27.500 176 12614.85 125.47 54642.55 88888.00 2015-06-25 04:07:27.625 176 12614.88 125.47 54642.55 88888.00 2015-06-25 04:07:27.750 176 12614.85 125.50 54642.53 88888.00 2015-06-25 04:07:27.875 176 12614.77 125.47 54642.53 88888.00 2015-06-25 04:07:28.000 176 12614.75 125.47 54642.53 88888.00 2015-06-25 04:07:28.125 176 12614.83 125.53 54642.55 88888.00 2015-06-25 04:07:28.250 176 12614.85 125.55 54642.57 88888.00 2015-06-25 04:07:28.375 176 12614.88 125.53 54642.55 88888.00 2015-06-25 04:07:28.500 176 12614.90 125.50 54642.53 88888.00 2015-06-25 04:07:28.625 176 12614.92 125.53 54642.53 88888.00 2015-06-25 04:07:28.750 176 12614.92 125.55 54642.55 88888.00 2015-06-25 04:07:28.875 176 12614.92 125.55 54642.55 88888.00 2015-06-25 04:07:29.000 176 12614.90 125.47 54642.47 88888.00 2015-06-25 04:07:29.125 176 12614.88 125.50 54642.50 88888.00 2015-06-25 04:07:29.250 176 12614.85 125.50 54642.55 88888.00 2015-06-25 04:07:29.375 176 12614.88 125.53 54642.55 88888.00 2015-06-25 04:07:29.500 176 12614.98 125.53 54642.53 88888.00 2015-06-25 04:07:29.625 176 12615.05 125.55 54642.55 88888.00 2015-06-25 04:07:29.750 176 12615.05 125.50 54642.53 88888.00 2015-06-25 04:07:29.875 176 12615.00 125.47 54642.50 88888.00 2015-06-25 04:07:30.000 176 12615.02 125.50 54642.50 88888.00 2015-06-25 04:07:30.125 176 12615.05 125.53 54642.50 88888.00 2015-06-25 04:07:30.250 176 12615.00 125.50 54642.50 88888.00 2015-06-25 04:07:30.375 176 12615.00 125.50 54642.50 88888.00 2015-06-25 04:07:30.500 176 12615.05 125.53 54642.47 88888.00 2015-06-25 04:07:30.625 176 12615.05 125.50 54642.50 88888.00 2015-06-25 04:07:30.750 176 12615.05 125.50 54642.50 88888.00 2015-06-25 04:07:30.875 176 12615.00 125.47 54642.47 88888.00 2015-06-25 04:07:31.000 176 12614.95 125.50 54642.47 88888.00 2015-06-25 04:07:31.125 176 12615.00 125.53 54642.45 88888.00 2015-06-25 04:07:31.250 176 12614.95 125.47 54642.47 88888.00 2015-06-25 04:07:31.375 176 12615.08 125.53 54642.50 88888.00 2015-06-25 04:07:31.500 176 12615.15 125.53 54642.50 88888.00 2015-06-25 04:07:31.625 176 12615.15 125.53 54642.47 88888.00 2015-06-25 04:07:31.750 176 12615.10 125.53 54642.45 88888.00 2015-06-25 04:07:31.875 176 12615.08 125.55 54642.47 88888.00 2015-06-25 04:07:32.000 176 12615.10 125.53 54642.45 88888.00 2015-06-25 04:07:32.125 176 12615.10 125.53 54642.45 88888.00 2015-06-25 04:07:32.250 176 12615.00 125.55 54642.45 88888.00 2015-06-25 04:07:32.375 176 12615.02 125.55 54642.45 88888.00 2015-06-25 04:07:32.500 176 12615.02 125.53 54642.45 88888.00 2015-06-25 04:07:32.625 176 12615.10 125.55 54642.45 88888.00 2015-06-25 04:07:32.750 176 12615.15 125.53 54642.45 88888.00 2015-06-25 04:07:32.875 176 12615.15 125.53 54642.45 88888.00 2015-06-25 04:07:33.000 176 12615.20 125.55 54642.45 88888.00 2015-06-25 04:07:33.125 176 12615.25 125.55 54642.47 88888.00 2015-06-25 04:07:33.250 176 12615.17 125.55 54642.45 88888.00 2015-06-25 04:07:33.375 176 12615.12 125.55 54642.43 88888.00 2015-06-25 04:07:33.500 176 12615.12 125.55 54642.45 88888.00 2015-06-25 04:07:33.625 176 12615.15 125.55 54642.47 88888.00 2015-06-25 04:07:33.750 176 12615.17 125.55 54642.47 88888.00 2015-06-25 04:07:33.875 176 12615.12 125.53 54642.45 88888.00 2015-06-25 04:07:34.000 176 12615.15 125.53 54642.45 88888.00 2015-06-25 04:07:34.125 176 12615.15 125.58 54642.45 88888.00 2015-06-25 04:07:34.250 176 12615.15 125.58 54642.45 88888.00 2015-06-25 04:07:34.375 176 12615.15 125.60 54642.45 88888.00 2015-06-25 04:07:34.500 176 12615.17 125.60 54642.45 88888.00 2015-06-25 04:07:34.625 176 12615.23 125.60 54642.47 88888.00 2015-06-25 04:07:34.750 176 12615.23 125.58 54642.43 88888.00 2015-06-25 04:07:34.875 176 12615.17 125.55 54642.43 88888.00 2015-06-25 04:07:35.000 176 12615.20 125.60 54642.45 88888.00 2015-06-25 04:07:35.125 176 12615.17 125.60 54642.45 88888.00 2015-06-25 04:07:35.250 176 12615.17 125.58 54642.45 88888.00 2015-06-25 04:07:35.375 176 12615.25 125.60 54642.43 88888.00 2015-06-25 04:07:35.500 176 12615.20 125.58 54642.40 88888.00 2015-06-25 04:07:35.625 176 12615.20 125.58 54642.40 88888.00 2015-06-25 04:07:35.750 176 12615.23 125.60 54642.40 88888.00 2015-06-25 04:07:35.875 176 12615.27 125.62 54642.43 88888.00 2015-06-25 04:07:36.000 176 12615.30 125.60 54642.40 88888.00 2015-06-25 04:07:36.125 176 12615.30 125.60 54642.45 88888.00 2015-06-25 04:07:36.250 176 12615.27 125.60 54642.43 88888.00 2015-06-25 04:07:36.375 176 12615.33 125.62 54642.47 88888.00 2015-06-25 04:07:36.500 176 12615.30 125.62 54642.45 88888.00 2015-06-25 04:07:36.625 176 12615.27 125.65 54642.43 88888.00 2015-06-25 04:07:36.750 176 12615.25 125.62 54642.40 88888.00 2015-06-25 04:07:36.875 176 12615.17 125.62 54642.40 88888.00 2015-06-25 04:07:37.000 176 12615.17 125.60 54642.38 88888.00 2015-06-25 04:07:37.125 176 12615.17 125.62 54642.38 88888.00 2015-06-25 04:07:37.250 176 12615.15 125.62 54642.40 88888.00 2015-06-25 04:07:37.375 176 12615.23 125.65 54642.40 88888.00 2015-06-25 04:07:37.500 176 12615.25 125.62 54642.38 88888.00 2015-06-25 04:07:37.625 176 12615.25 125.62 54642.38 88888.00 2015-06-25 04:07:37.750 176 12615.23 125.65 54642.40 88888.00 2015-06-25 04:07:37.875 176 12615.17 125.65 54642.40 88888.00 2015-06-25 04:07:38.000 176 12615.15 125.67 54642.40 88888.00 2015-06-25 04:07:38.125 176 12615.17 125.67 54642.40 88888.00 2015-06-25 04:07:38.250 176 12615.23 125.65 54642.43 88888.00 2015-06-25 04:07:38.375 176 12615.30 125.65 54642.40 88888.00 2015-06-25 04:07:38.500 176 12615.30 125.65 54642.40 88888.00 2015-06-25 04:07:38.625 176 12615.15 125.62 54642.38 88888.00 2015-06-25 04:07:38.750 176 12615.15 125.65 54642.40 88888.00 2015-06-25 04:07:38.875 176 12615.27 125.65 54642.40 88888.00 2015-06-25 04:07:39.000 176 12615.33 125.67 54642.40 88888.00 2015-06-25 04:07:39.125 176 12615.35 125.70 54642.43 88888.00 2015-06-25 04:07:39.250 176 12615.38 125.67 54642.43 88888.00 2015-06-25 04:07:39.375 176 12615.42 125.70 54642.45 88888.00 2015-06-25 04:07:39.500 176 12615.35 125.70 54642.43 88888.00 2015-06-25 04:07:39.625 176 12615.33 125.67 54642.40 88888.00 2015-06-25 04:07:39.750 176 12615.33 125.67 54642.40 88888.00 2015-06-25 04:07:39.875 176 12615.33 125.72 54642.40 88888.00 2015-06-25 04:07:40.000 176 12615.30 125.70 54642.40 88888.00 2015-06-25 04:07:40.125 176 12615.35 125.72 54642.40 88888.00 2015-06-25 04:07:40.250 176 12615.33 125.72 54642.40 88888.00 2015-06-25 04:07:40.375 176 12615.35 125.75 54642.43 88888.00 2015-06-25 04:07:40.500 176 12615.33 125.75 54642.43 88888.00 2015-06-25 04:07:40.625 176 12615.35 125.75 54642.43 88888.00 2015-06-25 04:07:40.750 176 12615.30 125.78 54642.43 88888.00 2015-06-25 04:07:40.875 176 12615.33 125.78 54642.43 88888.00 2015-06-25 04:07:41.000 176 12615.33 125.78 54642.38 88888.00 2015-06-25 04:07:41.125 176 12615.35 125.80 54642.40 88888.00 2015-06-25 04:07:41.250 176 12615.33 125.80 54642.40 88888.00 2015-06-25 04:07:41.375 176 12615.35 125.80 54642.38 88888.00 2015-06-25 04:07:41.500 176 12615.45 125.85 54642.38 88888.00 2015-06-25 04:07:41.625 176 12615.48 125.83 54642.38 88888.00 2015-06-25 04:07:41.750 176 12615.40 125.83 54642.40 88888.00 2015-06-25 04:07:41.875 176 12615.40 125.85 54642.40 88888.00 2015-06-25 04:07:42.000 176 12615.48 125.85 54642.38 88888.00 2015-06-25 04:07:42.125 176 12615.50 125.83 54642.38 88888.00 2015-06-25 04:07:42.250 176 12615.48 125.80 54642.40 88888.00 2015-06-25 04:07:42.375 176 12615.48 125.83 54642.40 88888.00 2015-06-25 04:07:42.500 176 12615.48 125.83 54642.38 88888.00 2015-06-25 04:07:42.625 176 12615.52 125.80 54642.38 88888.00 2015-06-25 04:07:42.750 176 12615.58 125.85 54642.38 88888.00 2015-06-25 04:07:42.875 176 12615.58 125.83 54642.38 88888.00 2015-06-25 04:07:43.000 176 12615.55 125.80 54642.38 88888.00 2015-06-25 04:07:43.125 176 12615.60 125.83 54642.40 88888.00 2015-06-25 04:07:43.250 176 12615.62 125.83 54642.40 88888.00 2015-06-25 04:07:43.375 176 12615.62 125.85 54642.38 88888.00 2015-06-25 04:07:43.500 176 12615.62 125.85 54642.40 88888.00 2015-06-25 04:07:43.625 176 12615.58 125.85 54642.35 88888.00 2015-06-25 04:07:43.750 176 12615.65 125.85 54642.35 88888.00 2015-06-25 04:07:43.875 176 12615.70 125.85 54642.32 88888.00 2015-06-25 04:07:44.000 176 12615.73 125.85 54642.35 88888.00 2015-06-25 04:07:44.125 176 12615.70 125.88 54642.32 88888.00 2015-06-25 04:07:44.250 176 12615.65 125.85 54642.32 88888.00 2015-06-25 04:07:44.375 176 12615.75 125.85 54642.32 88888.00 2015-06-25 04:07:44.500 176 12615.77 125.90 54642.35 88888.00 2015-06-25 04:07:44.625 176 12615.83 125.92 54642.35 88888.00 2015-06-25 04:07:44.750 176 12615.80 125.90 54642.35 88888.00 2015-06-25 04:07:44.875 176 12615.77 125.88 54642.35 88888.00 2015-06-25 04:07:45.000 176 12615.85 125.88 54642.32 88888.00 2015-06-25 04:07:45.125 176 12615.90 125.90 54642.32 88888.00 2015-06-25 04:07:45.250 176 12615.83 125.88 54642.32 88888.00 2015-06-25 04:07:45.375 176 12615.80 125.90 54642.32 88888.00 2015-06-25 04:07:45.500 176 12615.77 125.92 54642.32 88888.00 2015-06-25 04:07:45.625 176 12615.83 125.95 54642.32 88888.00 2015-06-25 04:07:45.750 176 12615.88 125.97 54642.32 88888.00 2015-06-25 04:07:45.875 176 12615.88 125.97 54642.32 88888.00 2015-06-25 04:07:46.000 176 12615.88 125.95 54642.28 88888.00 2015-06-25 04:07:46.125 176 12615.88 125.95 54642.28 88888.00 2015-06-25 04:07:46.250 176 12615.80 125.90 54642.30 88888.00 2015-06-25 04:07:46.375 176 12615.83 125.92 54642.30 88888.00 2015-06-25 04:07:46.500 176 12615.85 125.95 54642.28 88888.00 2015-06-25 04:07:46.625 176 12615.95 125.97 54642.28 88888.00 2015-06-25 04:07:46.750 176 12616.02 125.97 54642.30 88888.00 2015-06-25 04:07:46.875 176 12616.00 125.97 54642.30 88888.00 2015-06-25 04:07:47.000 176 12615.92 125.97 54642.30 88888.00 2015-06-25 04:07:47.125 176 12615.92 125.95 54642.28 88888.00 2015-06-25 04:07:47.250 176 12615.92 125.95 54642.30 88888.00 2015-06-25 04:07:47.375 176 12616.00 126.00 54642.30 88888.00 2015-06-25 04:07:47.500 176 12616.02 126.03 54642.30 88888.00 2015-06-25 04:07:47.625 176 12616.00 126.05 54642.30 88888.00 2015-06-25 04:07:47.750 176 12616.05 126.00 54642.28 88888.00 2015-06-25 04:07:47.875 176 12616.00 125.97 54642.28 88888.00 2015-06-25 04:07:48.000 176 12616.05 126.03 54642.30 88888.00 2015-06-25 04:07:48.125 176 12616.08 126.05 54642.30 88888.00 2015-06-25 04:07:48.250 176 12616.08 126.03 54642.30 88888.00 2015-06-25 04:07:48.375 176 12616.10 126.03 54642.32 88888.00 2015-06-25 04:07:48.500 176 12616.08 126.03 54642.30 88888.00 2015-06-25 04:07:48.625 176 12616.05 126.05 54642.30 88888.00 2015-06-25 04:07:48.750 176 12616.00 126.08 54642.32 88888.00 2015-06-25 04:07:48.875 176 12615.98 126.05 54642.32 88888.00 2015-06-25 04:07:49.000 176 12615.98 126.05 54642.30 88888.00 2015-06-25 04:07:49.125 176 12616.00 126.05 54642.28 88888.00 2015-06-25 04:07:49.250 176 12615.98 126.03 54642.28 88888.00 2015-06-25 04:07:49.375 176 12616.00 126.05 54642.30 88888.00 2015-06-25 04:07:49.500 176 12616.00 126.05 54642.28 88888.00 2015-06-25 04:07:49.625 176 12616.02 126.10 54642.30 88888.00 2015-06-25 04:07:49.750 176 12616.05 126.08 54642.28 88888.00 2015-06-25 04:07:49.875 176 12616.05 126.08 54642.25 88888.00 2015-06-25 04:07:50.000 176 12616.02 126.08 54642.25 88888.00 2015-06-25 04:07:50.125 176 12616.02 126.05 54642.25 88888.00 2015-06-25 04:07:50.250 176 12616.05 126.08 54642.25 88888.00 2015-06-25 04:07:50.375 176 12616.12 126.10 54642.28 88888.00 2015-06-25 04:07:50.500 176 12616.10 126.08 54642.28 88888.00 2015-06-25 04:07:50.625 176 12616.12 126.05 54642.25 88888.00 2015-06-25 04:07:50.750 176 12616.15 126.05 54642.25 88888.00 2015-06-25 04:07:50.875 176 12616.20 126.05 54642.28 88888.00 2015-06-25 04:07:51.000 176 12616.15 126.05 54642.28 88888.00 2015-06-25 04:07:51.125 176 12616.12 126.08 54642.30 88888.00 2015-06-25 04:07:51.250 176 12616.08 126.05 54642.30 88888.00 2015-06-25 04:07:51.375 176 12616.05 126.05 54642.30 88888.00 2015-06-25 04:07:51.500 176 12616.05 126.08 54642.28 88888.00 2015-06-25 04:07:51.625 176 12616.15 126.10 54642.28 88888.00 2015-06-25 04:07:51.750 176 12616.25 126.08 54642.28 88888.00 2015-06-25 04:07:51.875 176 12616.27 126.05 54642.25 88888.00 2015-06-25 04:07:52.000 176 12616.23 126.08 54642.25 88888.00 2015-06-25 04:07:52.125 176 12616.20 126.05 54642.25 88888.00 2015-06-25 04:07:52.250 176 12616.15 126.03 54642.25 88888.00 2015-06-25 04:07:52.375 176 12616.17 126.10 54642.28 88888.00 2015-06-25 04:07:52.500 176 12616.25 126.10 54642.25 88888.00 2015-06-25 04:07:52.625 176 12616.23 126.08 54642.22 88888.00 2015-06-25 04:07:52.750 176 12616.15 126.08 54642.22 88888.00 2015-06-25 04:07:52.875 176 12616.17 126.10 54642.25 88888.00 2015-06-25 04:07:53.000 176 12616.20 126.10 54642.22 88888.00 2015-06-25 04:07:53.125 176 12616.23 126.12 54642.25 88888.00 2015-06-25 04:07:53.250 176 12616.25 126.08 54642.25 88888.00 2015-06-25 04:07:53.375 176 12616.23 126.05 54642.20 88888.00 2015-06-25 04:07:53.500 176 12616.25 126.05 54642.20 88888.00 2015-06-25 04:07:53.625 176 12616.27 126.10 54642.22 88888.00 2015-06-25 04:07:53.750 176 12616.25 126.12 54642.22 88888.00 2015-06-25 04:07:53.875 176 12616.27 126.12 54642.25 88888.00 2015-06-25 04:07:54.000 176 12616.30 126.12 54642.20 88888.00 2015-06-25 04:07:54.125 176 12616.33 126.12 54642.20 88888.00 2015-06-25 04:07:54.250 176 12616.33 126.12 54642.22 88888.00 2015-06-25 04:07:54.375 176 12616.35 126.12 54642.22 88888.00 2015-06-25 04:07:54.500 176 12616.35 126.12 54642.20 88888.00 2015-06-25 04:07:54.625 176 12616.38 126.15 54642.20 88888.00 2015-06-25 04:07:54.750 176 12616.42 126.17 54642.20 88888.00 2015-06-25 04:07:54.875 176 12616.38 126.20 54642.22 88888.00 2015-06-25 04:07:55.000 176 12616.40 126.17 54642.20 88888.00 2015-06-25 04:07:55.125 176 12616.48 126.17 54642.20 88888.00 2015-06-25 04:07:55.250 176 12616.45 126.17 54642.20 88888.00 2015-06-25 04:07:55.375 176 12616.50 126.17 54642.22 88888.00 2015-06-25 04:07:55.500 176 12616.50 126.15 54642.20 88888.00 2015-06-25 04:07:55.625 176 12616.52 126.17 54642.22 88888.00 2015-06-25 04:07:55.750 176 12616.52 126.20 54642.20 88888.00 2015-06-25 04:07:55.875 176 12616.48 126.17 54642.20 88888.00 2015-06-25 04:07:56.000 176 12616.50 126.17 54642.18 88888.00 2015-06-25 04:07:56.125 176 12616.48 126.17 54642.18 88888.00 2015-06-25 04:07:56.250 176 12616.50 126.20 54642.15 88888.00 2015-06-25 04:07:56.375 176 12616.52 126.17 54642.15 88888.00 2015-06-25 04:07:56.500 176 12616.55 126.17 54642.18 88888.00 2015-06-25 04:07:56.625 176 12616.58 126.17 54642.20 88888.00 2015-06-25 04:07:56.750 176 12616.58 126.20 54642.22 88888.00 2015-06-25 04:07:56.875 176 12616.65 126.25 54642.22 88888.00 2015-06-25 04:07:57.000 176 12616.65 126.22 54642.18 88888.00 2015-06-25 04:07:57.125 176 12616.62 126.20 54642.18 88888.00 2015-06-25 04:07:57.250 176 12616.55 126.17 54642.18 88888.00 2015-06-25 04:07:57.375 176 12616.60 126.17 54642.18 88888.00 2015-06-25 04:07:57.500 176 12616.67 126.20 54642.18 88888.00 2015-06-25 04:07:57.625 176 12616.73 126.22 54642.20 88888.00 2015-06-25 04:07:57.750 176 12616.73 126.22 54642.18 88888.00 2015-06-25 04:07:57.875 176 12616.70 126.22 54642.20 88888.00 2015-06-25 04:07:58.000 176 12616.70 126.20 54642.18 88888.00 2015-06-25 04:07:58.125 176 12616.73 126.22 54642.20 88888.00 2015-06-25 04:07:58.250 176 12616.70 126.25 54642.20 88888.00 2015-06-25 04:07:58.375 176 12616.75 126.28 54642.22 88888.00 2015-06-25 04:07:58.500 176 12616.75 126.28 54642.22 88888.00 2015-06-25 04:07:58.625 176 12616.75 126.25 54642.22 88888.00 2015-06-25 04:07:58.750 176 12616.75 126.22 54642.22 88888.00 2015-06-25 04:07:58.875 176 12616.73 126.25 54642.22 88888.00 2015-06-25 04:07:59.000 176 12616.70 126.25 54642.22 88888.00 2015-06-25 04:07:59.125 176 12616.73 126.28 54642.25 88888.00 2015-06-25 04:07:59.250 176 12616.70 126.28 54642.22 88888.00 2015-06-25 04:07:59.375 176 12616.73 126.28 54642.22 88888.00 2015-06-25 04:07:59.500 176 12616.75 126.28 54642.20 88888.00 2015-06-25 04:07:59.625 176 12616.75 126.28 54642.20 88888.00 2015-06-25 04:07:59.750 176 12616.75 126.30 54642.22 88888.00 2015-06-25 04:07:59.875 176 12616.70 126.30 54642.22 88888.00 2015-06-25 04:08:00.000 176 12616.73 126.30 54642.20 88888.00 2015-06-25 04:08:00.125 176 12616.73 126.30 54642.22 88888.00 2015-06-25 04:08:00.250 176 12616.73 126.33 54642.25 88888.00 2015-06-25 04:08:00.375 176 12616.70 126.35 54642.22 88888.00 2015-06-25 04:08:00.500 176 12616.73 126.35 54642.22 88888.00 2015-06-25 04:08:00.625 176 12616.75 126.33 54642.25 88888.00 2015-06-25 04:08:00.750 176 12616.75 126.33 54642.22 88888.00 2015-06-25 04:08:00.875 176 12616.73 126.33 54642.22 88888.00 2015-06-25 04:08:01.000 176 12616.73 126.38 54642.22 88888.00 2015-06-25 04:08:01.125 176 12616.70 126.35 54642.22 88888.00 2015-06-25 04:08:01.250 176 12616.65 126.35 54642.25 88888.00 2015-06-25 04:08:01.375 176 12616.65 126.38 54642.20 88888.00 2015-06-25 04:08:01.500 176 12616.67 126.38 54642.25 88888.00 2015-06-25 04:08:01.625 176 12616.75 126.35 54642.25 88888.00 2015-06-25 04:08:01.750 176 12616.77 126.38 54642.22 88888.00 2015-06-25 04:08:01.875 176 12616.83 126.40 54642.22 88888.00 2015-06-25 04:08:02.000 176 12616.80 126.38 54642.22 88888.00 2015-06-25 04:08:02.125 176 12616.77 126.35 54642.22 88888.00 2015-06-25 04:08:02.250 176 12616.75 126.35 54642.22 88888.00 2015-06-25 04:08:02.375 176 12616.83 126.38 54642.22 88888.00 2015-06-25 04:08:02.500 176 12616.85 126.38 54642.28 88888.00 2015-06-25 04:08:02.625 176 12616.83 126.38 54642.28 88888.00 2015-06-25 04:08:02.750 176 12616.80 126.38 54642.22 88888.00 2015-06-25 04:08:02.875 176 12616.80 126.38 54642.22 88888.00 2015-06-25 04:08:03.000 176 12616.80 126.38 54642.22 88888.00 2015-06-25 04:08:03.125 176 12616.75 126.38 54642.25 88888.00 2015-06-25 04:08:03.250 176 12616.73 126.38 54642.22 88888.00 2015-06-25 04:08:03.375 176 12616.77 126.38 54642.22 88888.00 2015-06-25 04:08:03.500 176 12616.77 126.40 54642.25 88888.00 2015-06-25 04:08:03.625 176 12616.77 126.40 54642.25 88888.00 2015-06-25 04:08:03.750 176 12616.75 126.40 54642.22 88888.00 2015-06-25 04:08:03.875 176 12616.77 126.38 54642.22 88888.00 2015-06-25 04:08:04.000 176 12616.77 126.38 54642.25 88888.00 2015-06-25 04:08:04.125 176 12616.75 126.38 54642.28 88888.00 2015-06-25 04:08:04.250 176 12616.73 126.38 54642.28 88888.00 2015-06-25 04:08:04.375 176 12616.75 126.38 54642.25 88888.00 2015-06-25 04:08:04.500 176 12616.73 126.38 54642.25 88888.00 2015-06-25 04:08:04.625 176 12616.67 126.35 54642.25 88888.00 2015-06-25 04:08:04.750 176 12616.73 126.38 54642.25 88888.00 2015-06-25 04:08:04.875 176 12616.75 126.38 54642.28 88888.00 2015-06-25 04:08:05.000 176 12616.73 126.38 54642.25 88888.00 2015-06-25 04:08:05.125 176 12616.73 126.38 54642.25 88888.00 2015-06-25 04:08:05.250 176 12616.77 126.38 54642.28 88888.00 2015-06-25 04:08:05.375 176 12616.75 126.38 54642.28 88888.00 2015-06-25 04:08:05.500 176 12616.67 126.40 54642.25 88888.00 2015-06-25 04:08:05.625 176 12616.67 126.40 54642.28 88888.00 2015-06-25 04:08:05.750 176 12616.70 126.42 54642.28 88888.00 2015-06-25 04:08:05.875 176 12616.75 126.40 54642.25 88888.00 2015-06-25 04:08:06.000 176 12616.77 126.40 54642.25 88888.00 2015-06-25 04:08:06.125 176 12616.75 126.38 54642.30 88888.00 2015-06-25 04:08:06.250 176 12616.75 126.40 54642.32 88888.00 2015-06-25 04:08:06.375 176 12616.80 126.40 54642.30 88888.00 2015-06-25 04:08:06.500 176 12616.83 126.42 54642.30 88888.00 2015-06-25 04:08:06.625 176 12616.83 126.42 54642.32 88888.00 2015-06-25 04:08:06.750 176 12616.77 126.42 54642.32 88888.00 2015-06-25 04:08:06.875 176 12616.77 126.40 54642.32 88888.00 2015-06-25 04:08:07.000 176 12616.77 126.38 54642.32 88888.00 2015-06-25 04:08:07.125 176 12616.80 126.40 54642.30 88888.00 2015-06-25 04:08:07.250 176 12616.85 126.40 54642.25 88888.00 2015-06-25 04:08:07.375 176 12616.90 126.42 54642.28 88888.00 2015-06-25 04:08:07.500 176 12616.90 126.42 54642.28 88888.00 2015-06-25 04:08:07.625 176 12616.88 126.40 54642.30 88888.00 2015-06-25 04:08:07.750 176 12616.83 126.40 54642.28 88888.00 2015-06-25 04:08:07.875 176 12616.77 126.40 54642.28 88888.00 2015-06-25 04:08:08.000 176 12616.80 126.42 54642.28 88888.00 2015-06-25 04:08:08.125 176 12616.80 126.45 54642.30 88888.00 2015-06-25 04:08:08.250 176 12616.80 126.40 54642.28 88888.00 2015-06-25 04:08:08.375 176 12616.88 126.45 54642.28 88888.00 2015-06-25 04:08:08.500 176 12616.95 126.45 54642.28 88888.00 2015-06-25 04:08:08.625 176 12616.92 126.47 54642.28 88888.00 2015-06-25 04:08:08.750 176 12616.83 126.42 54642.28 88888.00 2015-06-25 04:08:08.875 176 12616.80 126.42 54642.28 88888.00 2015-06-25 04:08:09.000 176 12616.83 126.42 54642.28 88888.00 2015-06-25 04:08:09.125 176 12616.88 126.45 54642.28 88888.00 2015-06-25 04:08:09.250 176 12616.85 126.42 54642.28 88888.00 2015-06-25 04:08:09.375 176 12616.88 126.45 54642.28 88888.00 2015-06-25 04:08:09.500 176 12616.88 126.47 54642.25 88888.00 2015-06-25 04:08:09.625 176 12616.85 126.47 54642.28 88888.00 2015-06-25 04:08:09.750 176 12616.88 126.47 54642.30 88888.00 2015-06-25 04:08:09.875 176 12616.90 126.47 54642.30 88888.00 2015-06-25 04:08:10.000 176 12616.85 126.47 54642.28 88888.00 2015-06-25 04:08:10.125 176 12616.88 126.50 54642.25 88888.00 2015-06-25 04:08:10.250 176 12616.88 126.50 54642.28 88888.00 2015-06-25 04:08:10.375 176 12616.90 126.50 54642.28 88888.00 2015-06-25 04:08:10.500 176 12616.83 126.50 54642.25 88888.00 2015-06-25 04:08:10.625 176 12616.83 126.47 54642.28 88888.00 2015-06-25 04:08:10.750 176 12616.85 126.50 54642.28 88888.00 2015-06-25 04:08:10.875 176 12616.88 126.50 54642.28 88888.00 2015-06-25 04:08:11.000 176 12616.92 126.53 54642.25 88888.00 2015-06-25 04:08:11.125 176 12617.00 126.55 54642.28 88888.00 2015-06-25 04:08:11.250 176 12617.00 126.50 54642.25 88888.00 2015-06-25 04:08:11.375 176 12617.02 126.50 54642.25 88888.00 2015-06-25 04:08:11.500 176 12617.05 126.50 54642.30 88888.00 2015-06-25 04:08:11.625 176 12617.02 126.50 54642.28 88888.00 2015-06-25 04:08:11.750 176 12617.00 126.47 54642.28 88888.00 2015-06-25 04:08:11.875 176 12617.02 126.45 54642.28 88888.00 2015-06-25 04:08:12.000 176 12617.00 126.47 54642.28 88888.00 2015-06-25 04:08:12.125 176 12617.02 126.50 54642.28 88888.00 2015-06-25 04:08:12.250 176 12617.00 126.47 54642.30 88888.00 2015-06-25 04:08:12.375 176 12617.05 126.50 54642.28 88888.00 2015-06-25 04:08:12.500 176 12617.05 126.55 54642.30 88888.00 2015-06-25 04:08:12.625 176 12617.02 126.55 54642.30 88888.00 2015-06-25 04:08:12.750 176 12617.10 126.53 54642.28 88888.00 2015-06-25 04:08:12.875 176 12617.15 126.53 54642.28 88888.00 2015-06-25 04:08:13.000 176 12617.10 126.53 54642.28 88888.00 2015-06-25 04:08:13.125 176 12617.15 126.55 54642.28 88888.00 2015-06-25 04:08:13.250 176 12617.12 126.53 54642.30 88888.00 2015-06-25 04:08:13.375 176 12617.17 126.55 54642.30 88888.00 2015-06-25 04:08:13.500 176 12617.17 126.53 54642.30 88888.00 2015-06-25 04:08:13.625 176 12617.20 126.55 54642.28 88888.00 2015-06-25 04:08:13.750 176 12617.27 126.55 54642.32 88888.00 2015-06-25 04:08:13.875 176 12617.30 126.58 54642.30 88888.00 2015-06-25 04:08:14.000 176 12617.23 126.58 54642.28 88888.00 2015-06-25 04:08:14.125 176 12617.17 126.55 54642.28 88888.00 2015-06-25 04:08:14.250 176 12617.15 126.58 54642.28 88888.00 2015-06-25 04:08:14.375 176 12617.20 126.58 54642.28 88888.00 2015-06-25 04:08:14.500 176 12617.20 126.58 54642.25 88888.00 2015-06-25 04:08:14.625 176 12617.20 126.58 54642.28 88888.00 2015-06-25 04:08:14.750 176 12617.20 126.58 54642.25 88888.00 2015-06-25 04:08:14.875 176 12617.25 126.58 54642.25 88888.00 2015-06-25 04:08:15.000 176 12617.33 126.58 54642.25 88888.00 2015-06-25 04:08:15.125 176 12617.40 126.60 54642.25 88888.00 2015-06-25 04:08:15.250 176 12617.35 126.58 54642.28 88888.00 2015-06-25 04:08:15.375 176 12617.38 126.60 54642.28 88888.00 2015-06-25 04:08:15.500 176 12617.38 126.60 54642.28 88888.00 2015-06-25 04:08:15.625 176 12617.40 126.60 54642.28 88888.00 2015-06-25 04:08:15.750 176 12617.38 126.58 54642.28 88888.00 2015-06-25 04:08:15.875 176 12617.38 126.60 54642.28 88888.00 2015-06-25 04:08:16.000 176 12617.42 126.60 54642.30 88888.00 2015-06-25 04:08:16.125 176 12617.38 126.62 54642.30 88888.00 2015-06-25 04:08:16.250 176 12617.38 126.58 54642.28 88888.00 2015-06-25 04:08:16.375 176 12617.38 126.60 54642.30 88888.00 2015-06-25 04:08:16.500 176 12617.38 126.62 54642.28 88888.00 2015-06-25 04:08:16.625 176 12617.42 126.60 54642.25 88888.00 2015-06-25 04:08:16.750 176 12617.42 126.60 54642.22 88888.00 2015-06-25 04:08:16.875 176 12617.45 126.62 54642.28 88888.00 2015-06-25 04:08:17.000 176 12617.48 126.65 54642.25 88888.00 2015-06-25 04:08:17.125 176 12617.50 126.65 54642.25 88888.00 2015-06-25 04:08:17.250 176 12617.50 126.62 54642.25 88888.00 2015-06-25 04:08:17.375 176 12617.52 126.62 54642.28 88888.00 2015-06-25 04:08:17.500 176 12617.50 126.65 54642.28 88888.00 2015-06-25 04:08:17.625 176 12617.52 126.67 54642.25 88888.00 2015-06-25 04:08:17.750 176 12617.52 126.67 54642.28 88888.00 2015-06-25 04:08:17.875 176 12617.55 126.67 54642.25 88888.00 2015-06-25 04:08:18.000 176 12617.50 126.65 54642.22 88888.00 2015-06-25 04:08:18.125 176 12617.50 126.65 54642.25 88888.00 2015-06-25 04:08:18.250 176 12617.50 126.67 54642.28 88888.00 2015-06-25 04:08:18.375 176 12617.45 126.67 54642.25 88888.00 2015-06-25 04:08:18.500 176 12617.42 126.67 54642.25 88888.00 2015-06-25 04:08:18.625 176 12617.48 126.67 54642.28 88888.00 2015-06-25 04:08:18.750 176 12617.55 126.70 54642.30 88888.00 2015-06-25 04:08:18.875 176 12617.60 126.70 54642.28 88888.00 2015-06-25 04:08:19.000 176 12617.60 126.70 54642.25 88888.00 2015-06-25 04:08:19.125 176 12617.62 126.70 54642.22 88888.00 2015-06-25 04:08:19.250 176 12617.62 126.70 54642.22 88888.00 2015-06-25 04:08:19.375 176 12617.67 126.67 54642.22 88888.00 2015-06-25 04:08:19.500 176 12617.65 126.67 54642.22 88888.00 2015-06-25 04:08:19.625 176 12617.65 126.67 54642.25 88888.00 2015-06-25 04:08:19.750 176 12617.62 126.70 54642.25 88888.00 2015-06-25 04:08:19.875 176 12617.65 126.72 54642.28 88888.00 2015-06-25 04:08:20.000 176 12618.40 126.20 54641.28 88888.00 2015-06-25 04:08:20.125 176 12618.40 126.20 54641.28 88888.00 2015-06-25 04:08:20.250 176 12618.40 126.22 54641.25 88888.00 2015-06-25 04:08:20.375 176 12618.45 126.22 54641.28 88888.00 2015-06-25 04:08:20.500 176 12618.45 126.22 54641.28 88888.00 2015-06-25 04:08:20.625 176 12618.48 126.22 54641.28 88888.00 2015-06-25 04:08:20.750 176 12618.48 126.25 54641.28 88888.00 2015-06-25 04:08:20.875 176 12618.42 126.22 54641.28 88888.00 2015-06-25 04:08:21.000 176 12617.67 126.72 54642.25 88888.00 2015-06-25 04:08:21.125 176 12617.73 126.70 54642.25 88888.00 2015-06-25 04:08:21.250 176 12617.77 126.67 54642.25 88888.00 2015-06-25 04:08:21.375 176 12617.77 126.70 54642.22 88888.00 2015-06-25 04:08:21.500 176 12617.73 126.72 54642.25 88888.00 2015-06-25 04:08:21.625 176 12617.67 126.72 54642.22 88888.00 2015-06-25 04:08:21.750 176 12617.70 126.72 54642.25 88888.00 2015-06-25 04:08:21.875 176 12617.75 126.72 54642.25 88888.00 2015-06-25 04:08:22.000 176 12617.70 126.72 54642.25 88888.00 2015-06-25 04:08:22.125 176 12617.67 126.72 54642.28 88888.00 2015-06-25 04:08:22.250 176 12617.67 126.72 54642.28 88888.00 2015-06-25 04:08:22.375 176 12617.65 126.72 54642.28 88888.00 2015-06-25 04:08:22.500 176 12617.65 126.70 54642.28 88888.00 2015-06-25 04:08:22.625 176 12617.70 126.67 54642.28 88888.00 2015-06-25 04:08:22.750 176 12617.77 126.72 54642.28 88888.00 2015-06-25 04:08:22.875 176 12617.90 126.72 54642.28 88888.00 2015-06-25 04:08:23.000 176 12617.90 126.72 54642.25 88888.00 2015-06-25 04:08:23.125 176 12617.80 126.70 54642.28 88888.00 2015-06-25 04:08:23.250 176 12617.83 126.70 54642.30 88888.00 2015-06-25 04:08:23.375 176 12617.88 126.72 54642.28 88888.00 2015-06-25 04:08:23.500 176 12617.90 126.75 54642.30 88888.00 2015-06-25 04:08:23.625 176 12617.92 126.72 54642.32 88888.00 2015-06-25 04:08:23.750 176 12617.98 126.75 54642.30 88888.00 2015-06-25 04:08:23.875 176 12617.95 126.72 54642.30 88888.00 2015-06-25 04:08:24.000 176 12617.92 126.67 54642.22 88888.00 2015-06-25 04:08:24.125 176 12617.88 126.65 54642.25 88888.00 2015-06-25 04:08:24.250 176 12617.92 126.67 54642.28 88888.00 2015-06-25 04:08:24.375 176 12618.02 126.72 54642.28 88888.00 2015-06-25 04:08:24.500 176 12617.98 126.75 54642.28 88888.00 2015-06-25 04:08:24.625 176 12617.92 126.75 54642.30 88888.00 2015-06-25 04:08:24.750 176 12617.92 126.75 54642.30 88888.00 2015-06-25 04:08:24.875 176 12617.92 126.75 54642.28 88888.00 2015-06-25 04:08:25.000 176 12617.88 126.70 54642.30 88888.00 2015-06-25 04:08:25.125 176 12617.88 126.70 54642.30 88888.00 2015-06-25 04:08:25.250 176 12617.90 126.70 54642.30 88888.00 2015-06-25 04:08:25.375 176 12617.92 126.72 54642.28 88888.00 2015-06-25 04:08:25.500 176 12617.92 126.75 54642.28 88888.00 2015-06-25 04:08:25.625 176 12617.92 126.75 54642.30 88888.00 2015-06-25 04:08:25.750 176 12617.95 126.78 54642.28 88888.00 2015-06-25 04:08:25.875 176 12617.95 126.75 54642.30 88888.00 2015-06-25 04:08:26.000 176 12617.98 126.75 54642.28 88888.00 2015-06-25 04:08:26.125 176 12618.02 126.75 54642.30 88888.00 2015-06-25 04:08:26.250 176 12618.08 126.78 54642.30 88888.00 2015-06-25 04:08:26.375 176 12618.05 126.80 54642.30 88888.00 2015-06-25 04:08:26.500 176 12617.95 126.78 54642.30 88888.00 2015-06-25 04:08:26.625 176 12617.95 126.78 54642.32 88888.00 2015-06-25 04:08:26.750 176 12618.05 126.80 54642.30 88888.00 2015-06-25 04:08:26.875 176 12618.10 126.75 54642.30 88888.00 2015-06-25 04:08:27.000 176 12618.08 126.75 54642.28 88888.00 2015-06-25 04:08:27.125 176 12618.05 126.78 54642.32 88888.00 2015-06-25 04:08:27.250 176 12618.02 126.72 54642.32 88888.00 2015-06-25 04:08:27.375 176 12618.02 126.75 54642.30 88888.00 2015-06-25 04:08:27.500 176 12618.02 126.78 54642.30 88888.00 2015-06-25 04:08:27.625 176 12618.02 126.78 54642.30 88888.00 2015-06-25 04:08:27.750 176 12618.10 126.83 54642.32 88888.00 2015-06-25 04:08:27.875 176 12618.12 126.80 54642.32 88888.00 2015-06-25 04:08:28.000 176 12618.12 126.75 54642.30 88888.00 2015-06-25 04:08:28.125 176 12618.12 126.75 54642.32 88888.00 2015-06-25 04:08:28.250 176 12618.10 126.78 54642.32 88888.00 2015-06-25 04:08:28.375 176 12618.12 126.78 54642.30 88888.00 2015-06-25 04:08:28.500 176 12618.12 126.80 54642.32 88888.00 2015-06-25 04:08:28.625 176 12618.12 126.78 54642.30 88888.00 2015-06-25 04:08:28.750 176 12618.15 126.78 54642.32 88888.00 2015-06-25 04:08:28.875 176 12618.10 126.78 54642.32 88888.00 2015-06-25 04:08:29.000 176 12618.08 126.78 54642.32 88888.00 2015-06-25 04:08:29.125 176 12618.08 126.78 54642.32 88888.00 2015-06-25 04:08:29.250 176 12618.08 126.78 54642.32 88888.00 2015-06-25 04:08:29.375 176 12618.12 126.78 54642.32 88888.00 2015-06-25 04:08:29.500 176 12618.15 126.78 54642.32 88888.00 2015-06-25 04:08:29.625 176 12618.17 126.80 54642.32 88888.00 2015-06-25 04:08:29.750 176 12618.17 126.80 54642.32 88888.00 2015-06-25 04:08:29.875 176 12618.17 126.83 54642.35 88888.00 2015-06-25 04:08:30.000 176 12618.20 126.83 54642.32 88888.00 2015-06-25 04:08:30.125 176 12618.23 126.80 54642.32 88888.00 2015-06-25 04:08:30.250 176 12618.23 126.78 54642.32 88888.00 2015-06-25 04:08:30.375 176 12618.25 126.83 54642.32 88888.00 2015-06-25 04:08:30.500 176 12618.23 126.85 54642.30 88888.00 2015-06-25 04:08:30.625 176 12618.20 126.83 54642.30 88888.00 2015-06-25 04:08:30.750 176 12618.20 126.83 54642.32 88888.00 2015-06-25 04:08:30.875 176 12618.17 126.83 54642.32 88888.00 2015-06-25 04:08:31.000 176 12618.17 126.85 54642.32 88888.00 2015-06-25 04:08:31.125 176 12618.17 126.88 54642.32 88888.00 2015-06-25 04:08:31.250 176 12618.08 126.85 54642.30 88888.00 2015-06-25 04:08:31.375 176 12618.08 126.83 54642.30 88888.00 2015-06-25 04:08:31.500 176 12618.10 126.80 54642.32 88888.00 2015-06-25 04:08:31.625 176 12618.17 126.83 54642.32 88888.00 2015-06-25 04:08:31.750 176 12618.20 126.85 54642.30 88888.00 2015-06-25 04:08:31.875 176 12618.23 126.85 54642.28 88888.00 2015-06-25 04:08:32.000 176 12618.20 126.83 54642.28 88888.00 2015-06-25 04:08:32.125 176 12618.15 126.85 54642.30 88888.00 2015-06-25 04:08:32.250 176 12618.12 126.85 54642.30 88888.00 2015-06-25 04:08:32.375 176 12618.12 126.83 54642.30 88888.00 2015-06-25 04:08:32.500 176 12618.15 126.83 54642.32 88888.00 2015-06-25 04:08:32.625 176 12618.20 126.90 54642.32 88888.00 2015-06-25 04:08:32.750 176 12618.25 126.90 54642.32 88888.00 2015-06-25 04:08:32.875 176 12618.30 126.88 54642.35 88888.00 2015-06-25 04:08:33.000 176 12618.27 126.85 54642.32 88888.00 2015-06-25 04:08:33.125 176 12618.20 126.85 54642.35 88888.00 2015-06-25 04:08:33.250 176 12618.15 126.85 54642.35 88888.00 2015-06-25 04:08:33.375 176 12618.20 126.90 54642.35 88888.00 2015-06-25 04:08:33.500 176 12618.25 126.90 54642.38 88888.00 2015-06-25 04:08:33.625 176 12618.25 126.90 54642.38 88888.00 2015-06-25 04:08:33.750 176 12618.23 126.83 54642.38 88888.00 2015-06-25 04:08:33.875 176 12618.23 126.85 54642.35 88888.00 2015-06-25 04:08:34.000 176 12618.25 126.90 54642.35 88888.00 2015-06-25 04:08:34.125 176 12618.27 126.88 54642.35 88888.00 2015-06-25 04:08:34.250 176 12618.25 126.88 54642.38 88888.00 2015-06-25 04:08:34.375 176 12618.23 126.90 54642.38 88888.00 2015-06-25 04:08:34.500 176 12618.17 126.90 54642.38 88888.00 2015-06-25 04:08:34.625 176 12618.17 126.90 54642.35 88888.00 2015-06-25 04:08:34.750 176 12618.20 126.90 54642.35 88888.00 2015-06-25 04:08:34.875 176 12618.20 126.88 54642.35 88888.00 2015-06-25 04:08:35.000 176 12618.17 126.88 54642.35 88888.00 2015-06-25 04:08:35.125 176 12618.17 126.90 54642.35 88888.00 2015-06-25 04:08:35.250 176 12618.15 126.92 54642.38 88888.00 2015-06-25 04:08:35.375 176 12618.17 126.92 54642.38 88888.00 2015-06-25 04:08:35.500 176 12618.17 126.97 54642.38 88888.00 2015-06-25 04:08:35.625 176 12618.23 126.95 54642.38 88888.00 2015-06-25 04:08:35.750 176 12618.27 126.95 54642.38 88888.00 2015-06-25 04:08:35.875 176 12618.35 126.92 54642.35 88888.00 2015-06-25 04:08:36.000 176 12618.33 126.92 54642.35 88888.00 2015-06-25 04:08:36.125 176 12618.25 126.95 54642.35 88888.00 2015-06-25 04:08:36.250 176 12618.25 126.92 54642.35 88888.00 2015-06-25 04:08:36.375 176 12618.30 126.92 54642.32 88888.00 2015-06-25 04:08:36.500 176 12618.30 126.92 54642.35 88888.00 2015-06-25 04:08:36.625 176 12618.30 126.90 54642.35 88888.00 2015-06-25 04:08:36.750 176 12618.35 126.92 54642.38 88888.00 2015-06-25 04:08:36.875 176 12618.38 126.92 54642.38 88888.00 2015-06-25 04:08:37.000 176 12618.38 126.92 54642.35 88888.00 2015-06-25 04:08:37.125 176 12618.35 126.97 54642.38 88888.00 2015-06-25 04:08:37.250 176 12618.33 126.97 54642.38 88888.00 2015-06-25 04:08:37.375 176 12618.40 127.03 54642.38 88888.00 2015-06-25 04:08:37.500 176 12618.40 127.03 54642.40 88888.00 2015-06-25 04:08:37.625 176 12618.35 127.00 54642.38 88888.00 2015-06-25 04:08:37.750 176 12618.35 127.00 54642.35 88888.00 2015-06-25 04:08:37.875 176 12618.40 127.05 54642.38 88888.00 2015-06-25 04:08:38.000 176 12618.42 127.03 54642.38 88888.00 2015-06-25 04:08:38.125 176 12618.40 127.00 54642.35 88888.00 2015-06-25 04:08:38.250 176 12618.35 127.00 54642.35 88888.00 2015-06-25 04:08:38.375 176 12618.40 127.00 54642.35 88888.00 2015-06-25 04:08:38.500 176 12618.42 127.03 54642.38 88888.00 2015-06-25 04:08:38.625 176 12618.45 127.03 54642.38 88888.00 2015-06-25 04:08:38.750 176 12618.42 127.03 54642.35 88888.00 2015-06-25 04:08:38.875 176 12618.48 127.05 54642.35 88888.00 2015-06-25 04:08:39.000 176 12618.52 127.10 54642.35 88888.00 2015-06-25 04:08:39.125 176 12618.50 127.12 54642.38 88888.00 2015-06-25 04:08:39.250 176 12618.42 127.12 54642.38 88888.00 2015-06-25 04:08:39.375 176 12618.45 127.12 54642.38 88888.00 2015-06-25 04:08:39.500 176 12618.50 127.12 54642.38 88888.00 2015-06-25 04:08:39.625 176 12618.48 127.12 54642.38 88888.00 2015-06-25 04:08:39.750 176 12618.42 127.10 54642.38 88888.00 2015-06-25 04:08:39.875 176 12618.45 127.08 54642.38 88888.00 2015-06-25 04:08:40.000 176 12618.50 127.08 54642.38 88888.00 2015-06-25 04:08:40.125 176 12618.52 127.10 54642.40 88888.00 2015-06-25 04:08:40.250 176 12618.45 127.08 54642.40 88888.00 2015-06-25 04:08:40.375 176 12618.45 127.10 54642.40 88888.00 2015-06-25 04:08:40.500 176 12618.48 127.08 54642.40 88888.00 2015-06-25 04:08:40.625 176 12618.48 127.05 54642.38 88888.00 2015-06-25 04:08:40.750 176 12618.50 127.08 54642.38 88888.00 2015-06-25 04:08:40.875 176 12618.50 127.10 54642.38 88888.00 2015-06-25 04:08:41.000 176 12618.48 127.10 54642.38 88888.00 2015-06-25 04:08:41.125 176 12618.50 127.10 54642.38 88888.00 2015-06-25 04:08:41.250 176 12618.48 127.10 54642.40 88888.00 2015-06-25 04:08:41.375 176 12618.52 127.12 54642.40 88888.00 2015-06-25 04:08:41.500 176 12618.55 127.15 54642.43 88888.00 2015-06-25 04:08:41.625 176 12618.52 127.15 54642.38 88888.00 2015-06-25 04:08:41.750 176 12618.52 127.12 54642.38 88888.00 2015-06-25 04:08:41.875 176 12618.55 127.15 54642.40 88888.00 2015-06-25 04:08:42.000 176 12618.58 127.15 54642.38 88888.00 2015-06-25 04:08:42.125 176 12618.52 127.17 54642.38 88888.00 2015-06-25 04:08:42.250 176 12618.58 127.15 54642.40 88888.00 2015-06-25 04:08:42.375 176 12618.62 127.20 54642.40 88888.00 2015-06-25 04:08:42.500 176 12618.60 127.22 54642.40 88888.00 2015-06-25 04:08:42.625 176 12618.60 127.20 54642.43 88888.00 2015-06-25 04:08:42.750 176 12618.60 127.20 54642.43 88888.00 2015-06-25 04:08:42.875 176 12618.60 127.20 54642.43 88888.00 2015-06-25 04:08:43.000 176 12618.58 127.17 54642.38 88888.00 2015-06-25 04:08:43.125 176 12618.55 127.20 54642.40 88888.00 2015-06-25 04:08:43.250 176 12618.58 127.17 54642.40 88888.00 2015-06-25 04:08:43.375 176 12618.65 127.22 54642.38 88888.00 2015-06-25 04:08:43.500 176 12618.67 127.22 54642.38 88888.00 2015-06-25 04:08:43.625 176 12618.73 127.22 54642.38 88888.00 2015-06-25 04:08:43.750 176 12618.75 127.20 54642.38 88888.00 2015-06-25 04:08:43.875 176 12618.70 127.20 54642.38 88888.00 2015-06-25 04:08:44.000 176 12618.67 127.20 54642.35 88888.00 2015-06-25 04:08:44.125 176 12618.67 127.22 54642.35 88888.00 2015-06-25 04:08:44.250 176 12618.67 127.22 54642.35 88888.00 2015-06-25 04:08:44.375 176 12618.77 127.25 54642.38 88888.00 2015-06-25 04:08:44.500 176 12618.80 127.28 54642.38 88888.00 2015-06-25 04:08:44.625 176 12618.75 127.25 54642.38 88888.00 2015-06-25 04:08:44.750 176 12618.77 127.22 54642.38 88888.00 2015-06-25 04:08:44.875 176 12618.80 127.25 54642.35 88888.00 2015-06-25 04:08:45.000 176 12618.77 127.25 54642.35 88888.00 2015-06-25 04:08:45.125 176 12618.83 127.25 54642.35 88888.00 2015-06-25 04:08:45.250 176 12618.80 127.25 54642.38 88888.00 2015-06-25 04:08:45.375 176 12618.80 127.25 54642.38 88888.00 2015-06-25 04:08:45.500 176 12618.75 127.22 54642.35 88888.00 2015-06-25 04:08:45.625 176 12618.73 127.22 54642.35 88888.00 2015-06-25 04:08:45.750 176 12618.73 127.25 54642.40 88888.00 2015-06-25 04:08:45.875 176 12618.75 127.30 54642.40 88888.00 2015-06-25 04:08:46.000 176 12618.80 127.25 54642.40 88888.00 2015-06-25 04:08:46.125 176 12618.75 127.25 54642.38 88888.00 2015-06-25 04:08:46.250 176 12618.75 127.28 54642.40 88888.00 2015-06-25 04:08:46.375 176 12618.77 127.25 54642.40 88888.00 2015-06-25 04:08:46.500 176 12618.83 127.28 54642.40 88888.00 2015-06-25 04:08:46.625 176 12618.80 127.25 54642.40 88888.00 2015-06-25 04:08:46.750 176 12618.85 127.25 54642.40 88888.00 2015-06-25 04:08:46.875 176 12618.83 127.28 54642.40 88888.00 2015-06-25 04:08:47.000 176 12618.83 127.28 54642.38 88888.00 2015-06-25 04:08:47.125 176 12618.83 127.30 54642.40 88888.00 2015-06-25 04:08:47.250 176 12618.88 127.30 54642.43 88888.00 2015-06-25 04:08:47.375 176 12618.90 127.28 54642.40 88888.00 2015-06-25 04:08:47.500 176 12618.88 127.30 54642.40 88888.00 2015-06-25 04:08:47.625 176 12618.90 127.30 54642.38 88888.00 2015-06-25 04:08:47.750 176 12618.90 127.30 54642.40 88888.00 2015-06-25 04:08:47.875 176 12618.92 127.30 54642.43 88888.00 2015-06-25 04:08:48.000 176 12618.92 127.30 54642.43 88888.00 2015-06-25 04:08:48.125 176 12618.88 127.30 54642.40 88888.00 2015-06-25 04:08:48.250 176 12618.88 127.30 54642.43 88888.00 2015-06-25 04:08:48.375 176 12618.95 127.30 54642.45 88888.00 2015-06-25 04:08:48.500 176 12618.95 127.33 54642.43 88888.00 2015-06-25 04:08:48.625 176 12618.92 127.30 54642.43 88888.00 2015-06-25 04:08:48.750 176 12618.90 127.30 54642.45 88888.00 2015-06-25 04:08:48.875 176 12618.90 127.33 54642.45 88888.00 2015-06-25 04:08:49.000 176 12618.95 127.33 54642.45 88888.00 2015-06-25 04:08:49.125 176 12618.95 127.30 54642.43 88888.00 2015-06-25 04:08:49.250 176 12618.92 127.30 54642.43 88888.00 2015-06-25 04:08:49.375 176 12618.95 127.33 54642.43 88888.00 2015-06-25 04:08:49.500 176 12619.00 127.33 54642.43 88888.00 2015-06-25 04:08:49.625 176 12618.98 127.33 54642.43 88888.00 2015-06-25 04:08:49.750 176 12619.00 127.33 54642.43 88888.00 2015-06-25 04:08:49.875 176 12619.00 127.35 54642.43 88888.00 2015-06-25 04:08:50.000 176 12619.00 127.35 54642.43 88888.00 2015-06-25 04:08:50.125 176 12618.95 127.33 54642.43 88888.00 2015-06-25 04:08:50.250 176 12618.90 127.30 54642.45 88888.00 2015-06-25 04:08:50.375 176 12618.95 127.33 54642.45 88888.00 2015-06-25 04:08:50.500 176 12619.00 127.35 54642.43 88888.00 2015-06-25 04:08:50.625 176 12619.00 127.35 54642.45 88888.00 2015-06-25 04:08:50.750 176 12618.98 127.33 54642.43 88888.00 2015-06-25 04:08:50.875 176 12618.92 127.33 54642.40 88888.00 2015-06-25 04:08:51.000 176 12618.95 127.30 54642.43 88888.00 2015-06-25 04:08:51.125 176 12618.95 127.30 54642.43 88888.00 2015-06-25 04:08:51.250 176 12618.95 127.30 54642.43 88888.00 2015-06-25 04:08:51.375 176 12618.90 127.33 54642.43 88888.00 2015-06-25 04:08:51.500 176 12618.92 127.30 54642.45 88888.00 2015-06-25 04:08:51.625 176 12619.02 127.28 54642.47 88888.00 2015-06-25 04:08:51.750 176 12619.00 127.28 54642.47 88888.00 2015-06-25 04:08:51.875 176 12618.95 127.28 54642.45 88888.00 2015-06-25 04:08:52.000 176 12618.95 127.30 54642.43 88888.00 2015-06-25 04:08:52.125 176 12619.02 127.33 54642.45 88888.00 2015-06-25 04:08:52.250 176 12619.02 127.33 54642.45 88888.00 2015-06-25 04:08:52.375 176 12619.05 127.33 54642.47 88888.00 2015-06-25 04:08:52.500 176 12619.08 127.35 54642.45 88888.00 2015-06-25 04:08:52.625 176 12619.10 127.33 54642.45 88888.00 2015-06-25 04:08:52.750 176 12619.15 127.33 54642.47 88888.00 2015-06-25 04:08:52.875 176 12619.15 127.35 54642.47 88888.00 2015-06-25 04:08:53.000 176 12619.12 127.35 54642.45 88888.00 2015-06-25 04:08:53.125 176 12619.08 127.35 54642.43 88888.00 2015-06-25 04:08:53.250 176 12619.08 127.30 54642.45 88888.00 2015-06-25 04:08:53.375 176 12619.17 127.33 54642.45 88888.00 2015-06-25 04:08:53.500 176 12619.20 127.35 54642.47 88888.00 2015-06-25 04:08:53.625 176 12619.15 127.30 54642.47 88888.00 2015-06-25 04:08:53.750 176 12619.15 127.30 54642.45 88888.00 2015-06-25 04:08:53.875 176 12619.17 127.30 54642.45 88888.00 2015-06-25 04:08:54.000 176 12619.20 127.28 54642.45 88888.00 2015-06-25 04:08:54.125 176 12619.20 127.33 54642.47 88888.00 2015-06-25 04:08:54.250 176 12619.15 127.33 54642.47 88888.00 2015-06-25 04:08:54.375 176 12619.17 127.35 54642.45 88888.00 2015-06-25 04:08:54.500 176 12619.15 127.30 54642.45 88888.00 2015-06-25 04:08:54.625 176 12619.10 127.28 54642.43 88888.00 2015-06-25 04:08:54.750 176 12619.08 127.30 54642.45 88888.00 2015-06-25 04:08:54.875 176 12619.08 127.33 54642.43 88888.00 2015-06-25 04:08:55.000 176 12619.12 127.33 54642.45 88888.00 2015-06-25 04:08:55.125 176 12619.17 127.35 54642.47 88888.00 2015-06-25 04:08:55.250 176 12619.17 127.33 54642.47 88888.00 2015-06-25 04:08:55.375 176 12619.17 127.33 54642.47 88888.00 2015-06-25 04:08:55.500 176 12619.17 127.30 54642.45 88888.00 2015-06-25 04:08:55.625 176 12619.23 127.30 54642.45 88888.00 2015-06-25 04:08:55.750 176 12619.25 127.33 54642.47 88888.00 2015-06-25 04:08:55.875 176 12619.20 127.33 54642.47 88888.00 2015-06-25 04:08:56.000 176 12619.17 127.33 54642.47 88888.00 2015-06-25 04:08:56.125 176 12619.20 127.33 54642.47 88888.00 2015-06-25 04:08:56.250 176 12619.20 127.35 54642.47 88888.00 2015-06-25 04:08:56.375 176 12619.20 127.33 54642.47 88888.00 2015-06-25 04:08:56.500 176 12619.23 127.35 54642.50 88888.00 2015-06-25 04:08:56.625 176 12619.25 127.38 54642.50 88888.00 2015-06-25 04:08:56.750 176 12619.23 127.38 54642.47 88888.00 2015-06-25 04:08:56.875 176 12619.23 127.33 54642.45 88888.00 2015-06-25 04:08:57.000 176 12619.23 127.38 54642.43 88888.00 2015-06-25 04:08:57.125 176 12619.27 127.40 54642.50 88888.00 2015-06-25 04:08:57.250 176 12619.23 127.35 54642.50 88888.00 2015-06-25 04:08:57.375 176 12619.20 127.33 54642.47 88888.00 2015-06-25 04:08:57.500 176 12619.25 127.35 54642.50 88888.00 2015-06-25 04:08:57.625 176 12619.33 127.38 54642.47 88888.00 2015-06-25 04:08:57.750 176 12619.30 127.40 54642.50 88888.00 2015-06-25 04:08:57.875 176 12619.30 127.40 54642.50 88888.00 2015-06-25 04:08:58.000 176 12619.33 127.38 54642.47 88888.00 2015-06-25 04:08:58.125 176 12619.30 127.40 54642.47 88888.00 2015-06-25 04:08:58.250 176 12619.33 127.40 54642.50 88888.00 2015-06-25 04:08:58.375 176 12619.38 127.42 54642.50 88888.00 2015-06-25 04:08:58.500 176 12619.40 127.42 54642.50 88888.00 2015-06-25 04:08:58.625 176 12619.42 127.45 54642.50 88888.00 2015-06-25 04:08:58.750 176 12619.45 127.45 54642.50 88888.00 2015-06-25 04:08:58.875 176 12619.40 127.45 54642.50 88888.00 2015-06-25 04:08:59.000 176 12619.33 127.42 54642.47 88888.00 2015-06-25 04:08:59.125 176 12619.33 127.45 54642.50 88888.00 2015-06-25 04:08:59.250 176 12619.35 127.45 54642.50 88888.00 2015-06-25 04:08:59.375 176 12619.38 127.45 54642.50 88888.00 2015-06-25 04:08:59.500 176 12619.35 127.42 54642.50 88888.00 2015-06-25 04:08:59.625 176 12619.35 127.45 54642.50 88888.00 2015-06-25 04:08:59.750 176 12619.40 127.50 54642.50 88888.00 2015-06-25 04:08:59.875 176 12619.40 127.50 54642.50 88888.00 2015-06-25 04:09:00.000 176 12619.38 127.47 54642.50 88888.00 2015-06-25 04:09:00.125 176 12619.35 127.53 54642.47 88888.00 2015-06-25 04:09:00.250 176 12619.30 127.50 54642.47 88888.00 2015-06-25 04:09:00.375 176 12619.33 127.53 54642.53 88888.00 2015-06-25 04:09:00.500 176 12619.40 127.53 54642.50 88888.00 2015-06-25 04:09:00.625 176 12619.42 127.53 54642.50 88888.00 2015-06-25 04:09:00.750 176 12619.40 127.55 54642.47 88888.00 2015-06-25 04:09:00.875 176 12619.38 127.53 54642.47 88888.00 2015-06-25 04:09:01.000 176 12619.40 127.53 54642.45 88888.00 2015-06-25 04:09:01.125 176 12619.45 127.55 54642.50 88888.00 2015-06-25 04:09:01.250 176 12619.42 127.55 54642.53 88888.00 2015-06-25 04:09:01.375 176 12619.45 127.55 54642.53 88888.00 2015-06-25 04:09:01.500 176 12619.42 127.55 54642.50 88888.00 2015-06-25 04:09:01.625 176 12619.42 127.58 54642.50 88888.00 2015-06-25 04:09:01.750 176 12619.45 127.60 54642.47 88888.00 2015-06-25 04:09:01.875 176 12619.45 127.58 54642.50 88888.00 2015-06-25 04:09:02.000 176 12619.45 127.60 54642.50 88888.00 2015-06-25 04:09:02.125 176 12619.48 127.60 54642.50 88888.00 2015-06-25 04:09:02.250 176 12619.42 127.55 54642.50 88888.00 2015-06-25 04:09:02.375 176 12619.45 127.58 54642.50 88888.00 2015-06-25 04:09:02.500 176 12619.42 127.60 54642.50 88888.00 2015-06-25 04:09:02.625 176 12619.45 127.60 54642.50 88888.00 2015-06-25 04:09:02.750 176 12619.40 127.58 54642.47 88888.00 2015-06-25 04:09:02.875 176 12619.45 127.58 54642.50 88888.00 2015-06-25 04:09:03.000 176 12619.48 127.58 54642.50 88888.00 2015-06-25 04:09:03.125 176 12619.48 127.60 54642.53 88888.00 2015-06-25 04:09:03.250 176 12619.48 127.60 54642.53 88888.00 2015-06-25 04:09:03.375 176 12619.52 127.62 54642.50 88888.00 2015-06-25 04:09:03.500 176 12619.48 127.60 54642.50 88888.00 2015-06-25 04:09:03.625 176 12619.45 127.60 54642.53 88888.00 2015-06-25 04:09:03.750 176 12619.45 127.58 54642.50 88888.00 2015-06-25 04:09:03.875 176 12619.40 127.62 54642.50 88888.00 2015-06-25 04:09:04.000 176 12619.42 127.65 54642.50 88888.00 2015-06-25 04:09:04.125 176 12619.48 127.67 54642.53 88888.00 2015-06-25 04:09:04.250 176 12619.40 127.65 54642.50 88888.00 2015-06-25 04:09:04.375 176 12619.42 127.62 54642.47 88888.00 2015-06-25 04:09:04.500 176 12619.42 127.62 54642.50 88888.00 2015-06-25 04:09:04.625 176 12619.48 127.65 54642.53 88888.00 2015-06-25 04:09:04.750 176 12619.48 127.67 54642.55 88888.00 2015-06-25 04:09:04.875 176 12619.45 127.67 54642.55 88888.00 2015-06-25 04:09:05.000 176 12619.48 127.65 54642.53 88888.00 2015-06-25 04:09:05.125 176 12619.48 127.62 54642.57 88888.00 2015-06-25 04:09:05.250 176 12619.48 127.60 54642.62 88888.00 2015-06-25 04:09:05.375 176 12619.55 127.62 54642.60 88888.00 2015-06-25 04:09:05.500 176 12619.55 127.65 54642.57 88888.00 2015-06-25 04:09:05.625 176 12619.45 127.65 54642.55 88888.00 2015-06-25 04:09:05.750 176 12619.45 127.67 54642.55 88888.00 2015-06-25 04:09:05.875 176 12619.45 127.65 54642.55 88888.00 2015-06-25 04:09:06.000 176 12619.48 127.70 54642.55 88888.00 2015-06-25 04:09:06.125 176 12619.48 127.67 54642.57 88888.00 2015-06-25 04:09:06.250 176 12619.45 127.65 54642.57 88888.00 2015-06-25 04:09:06.375 176 12619.50 127.65 54642.55 88888.00 2015-06-25 04:09:06.500 176 12619.55 127.67 54642.57 88888.00 2015-06-25 04:09:06.625 176 12619.58 127.65 54642.55 88888.00 2015-06-25 04:09:06.750 176 12619.58 127.65 54642.53 88888.00 2015-06-25 04:09:06.875 176 12619.58 127.65 54642.53 88888.00 2015-06-25 04:09:07.000 176 12619.60 127.65 54642.53 88888.00 2015-06-25 04:09:07.125 176 12619.65 127.67 54642.53 88888.00 2015-06-25 04:09:07.250 176 12619.60 127.67 54642.57 88888.00 2015-06-25 04:09:07.375 176 12619.52 127.67 54642.60 88888.00 2015-06-25 04:09:07.500 176 12619.58 127.70 54642.60 88888.00 2015-06-25 04:09:07.625 176 12619.58 127.67 54642.57 88888.00 2015-06-25 04:09:07.750 176 12619.62 127.67 54642.57 88888.00 2015-06-25 04:09:07.875 176 12619.60 127.67 54642.55 88888.00 2015-06-25 04:09:08.000 176 12619.58 127.67 54642.55 88888.00 2015-06-25 04:09:08.125 176 12619.60 127.72 54642.55 88888.00 2015-06-25 04:09:08.250 176 12619.58 127.72 54642.57 88888.00 2015-06-25 04:09:08.375 176 12619.65 127.72 54642.57 88888.00 2015-06-25 04:09:08.500 176 12619.67 127.70 54642.57 88888.00 2015-06-25 04:09:08.625 176 12619.70 127.75 54642.57 88888.00 2015-06-25 04:09:08.750 176 12619.65 127.75 54642.55 88888.00 2015-06-25 04:09:08.875 176 12619.58 127.67 54642.53 88888.00 2015-06-25 04:09:09.000 176 12619.62 127.70 54642.55 88888.00 2015-06-25 04:09:09.125 176 12619.65 127.75 54642.57 88888.00 2015-06-25 04:09:09.250 176 12619.65 127.75 54642.60 88888.00 2015-06-25 04:09:09.375 176 12619.67 127.75 54642.60 88888.00 2015-06-25 04:09:09.500 176 12619.65 127.78 54642.60 88888.00 2015-06-25 04:09:09.625 176 12619.70 127.75 54642.62 88888.00 2015-06-25 04:09:09.750 176 12619.70 127.75 54642.62 88888.00 2015-06-25 04:09:09.875 176 12619.67 127.75 54642.60 88888.00 2015-06-25 04:09:10.000 176 12619.62 127.75 54642.57 88888.00 2015-06-25 04:09:10.125 176 12619.67 127.75 54642.60 88888.00 2015-06-25 04:09:10.250 176 12619.70 127.75 54642.60 88888.00 2015-06-25 04:09:10.375 176 12619.70 127.75 54642.62 88888.00 2015-06-25 04:09:10.500 176 12619.65 127.78 54642.60 88888.00 2015-06-25 04:09:10.625 176 12619.65 127.75 54642.60 88888.00 2015-06-25 04:09:10.750 176 12619.67 127.75 54642.62 88888.00 2015-06-25 04:09:10.875 176 12619.70 127.78 54642.60 88888.00 2015-06-25 04:09:11.000 176 12619.70 127.78 54642.57 88888.00 2015-06-25 04:09:11.125 176 12619.73 127.75 54642.60 88888.00 2015-06-25 04:09:11.250 176 12619.70 127.78 54642.62 88888.00 2015-06-25 04:09:11.375 176 12619.77 127.80 54642.62 88888.00 2015-06-25 04:09:11.500 176 12619.83 127.80 54642.65 88888.00 2015-06-25 04:09:11.625 176 12619.85 127.75 54642.62 88888.00 2015-06-25 04:09:11.750 176 12619.80 127.75 54642.62 88888.00 2015-06-25 04:09:11.875 176 12619.80 127.75 54642.62 88888.00 2015-06-25 04:09:12.000 176 12619.83 127.75 54642.62 88888.00 2015-06-25 04:09:12.125 176 12619.85 127.78 54642.62 88888.00 2015-06-25 04:09:12.250 176 12619.90 127.78 54642.68 88888.00 2015-06-25 04:09:12.375 176 12619.88 127.78 54642.62 88888.00 2015-06-25 04:09:12.500 176 12619.85 127.75 54642.65 88888.00 2015-06-25 04:09:12.625 176 12619.83 127.78 54642.62 88888.00 2015-06-25 04:09:12.750 176 12619.85 127.75 54642.62 88888.00 2015-06-25 04:09:12.875 176 12619.85 127.78 54642.60 88888.00 2015-06-25 04:09:13.000 176 12619.88 127.80 54642.60 88888.00 2015-06-25 04:09:13.125 176 12619.85 127.78 54642.62 88888.00 2015-06-25 04:09:13.250 176 12619.85 127.80 54642.60 88888.00 2015-06-25 04:09:13.375 176 12619.90 127.83 54642.62 88888.00 2015-06-25 04:09:13.500 176 12619.88 127.80 54642.62 88888.00 2015-06-25 04:09:13.625 176 12619.90 127.80 54642.62 88888.00 2015-06-25 04:09:13.750 176 12619.90 127.78 54642.57 88888.00 2015-06-25 04:09:13.875 176 12619.90 127.75 54642.55 88888.00 2015-06-25 04:09:14.000 176 12619.88 127.78 54642.57 88888.00 2015-06-25 04:09:14.125 176 12619.92 127.80 54642.57 88888.00 2015-06-25 04:09:14.250 176 12619.95 127.80 54642.62 88888.00 2015-06-25 04:09:14.375 176 12620.00 127.83 54642.62 88888.00 2015-06-25 04:09:14.500 176 12619.98 127.83 54642.62 88888.00 2015-06-25 04:09:14.625 176 12619.95 127.83 54642.62 88888.00 2015-06-25 04:09:14.750 176 12619.92 127.85 54642.62 88888.00 2015-06-25 04:09:14.875 176 12619.90 127.80 54642.62 88888.00 2015-06-25 04:09:15.000 176 12619.95 127.80 54642.62 88888.00 2015-06-25 04:09:15.125 176 12619.95 127.85 54642.62 88888.00 2015-06-25 04:09:15.250 176 12619.90 127.85 54642.62 88888.00 2015-06-25 04:09:15.375 176 12619.92 127.85 54642.65 88888.00 2015-06-25 04:09:15.500 176 12619.92 127.88 54642.65 88888.00 2015-06-25 04:09:15.625 176 12619.92 127.88 54642.62 88888.00 2015-06-25 04:09:15.750 176 12619.92 127.85 54642.65 88888.00 2015-06-25 04:09:15.875 176 12620.00 127.83 54642.65 88888.00 2015-06-25 04:09:16.000 176 12620.02 127.85 54642.68 88888.00 2015-06-25 04:09:16.125 176 12620.02 127.92 54642.68 88888.00 2015-06-25 04:09:16.250 176 12619.98 127.92 54642.68 88888.00 2015-06-25 04:09:16.375 176 12620.02 127.92 54642.68 88888.00 2015-06-25 04:09:16.500 176 12620.02 127.90 54642.65 88888.00 2015-06-25 04:09:16.625 176 12620.02 127.90 54642.68 88888.00 2015-06-25 04:09:16.750 176 12620.00 127.90 54642.65 88888.00 2015-06-25 04:09:16.875 176 12620.00 127.90 54642.68 88888.00 2015-06-25 04:09:17.000 176 12620.02 127.88 54642.68 88888.00 2015-06-25 04:09:17.125 176 12620.02 127.88 54642.70 88888.00 2015-06-25 04:09:17.250 176 12620.00 127.88 54642.70 88888.00 2015-06-25 04:09:17.375 176 12620.08 127.85 54642.68 88888.00 2015-06-25 04:09:17.500 176 12620.10 127.85 54642.62 88888.00 2015-06-25 04:09:17.625 176 12620.08 127.88 54642.68 88888.00 2015-06-25 04:09:17.750 176 12620.02 127.88 54642.68 88888.00 2015-06-25 04:09:17.875 176 12619.98 127.90 54642.65 88888.00 2015-06-25 04:09:18.000 176 12620.00 127.90 54642.65 88888.00 2015-06-25 04:09:18.125 176 12620.05 127.85 54642.68 88888.00 2015-06-25 04:09:18.250 176 12620.02 127.90 54642.68 88888.00 2015-06-25 04:09:18.375 176 12620.05 127.95 54642.68 88888.00 2015-06-25 04:09:18.500 176 12620.08 127.92 54642.68 88888.00 2015-06-25 04:09:18.625 176 12620.05 127.90 54642.68 88888.00 2015-06-25 04:09:18.750 176 12620.05 127.92 54642.68 88888.00 2015-06-25 04:09:18.875 176 12620.12 127.95 54642.70 88888.00 2015-06-25 04:09:19.000 176 12620.08 127.97 54642.70 88888.00 2015-06-25 04:09:19.125 176 12620.05 127.95 54642.68 88888.00 2015-06-25 04:09:19.250 176 12620.02 127.97 54642.68 88888.00 2015-06-25 04:09:19.375 176 12620.02 127.97 54642.65 88888.00 2015-06-25 04:09:19.500 176 12620.05 128.00 54642.70 88888.00 2015-06-25 04:09:19.625 176 12620.10 128.03 54642.70 88888.00 2015-06-25 04:09:19.750 176 12620.10 128.00 54642.70 88888.00 2015-06-25 04:09:19.875 176 12620.08 127.97 54642.68 88888.00 2015-06-25 04:09:20.000 176 12620.12 127.95 54642.68 88888.00 2015-06-25 04:09:20.125 176 12620.12 128.00 54642.70 88888.00 2015-06-25 04:09:20.250 176 12620.17 128.00 54642.72 88888.00 2015-06-25 04:09:20.375 176 12620.17 128.00 54642.72 88888.00 2015-06-25 04:09:20.500 176 12620.15 128.00 54642.72 88888.00 2015-06-25 04:09:20.625 176 12620.08 128.00 54642.70 88888.00 2015-06-25 04:09:20.750 176 12620.12 128.03 54642.72 88888.00 2015-06-25 04:09:20.875 176 12620.17 128.03 54642.70 88888.00 2015-06-25 04:09:21.000 176 12620.17 128.03 54642.68 88888.00 2015-06-25 04:09:21.125 176 12620.12 128.05 54642.65 88888.00 2015-06-25 04:09:21.250 176 12620.12 128.05 54642.65 88888.00 2015-06-25 04:09:21.375 176 12620.17 128.05 54642.68 88888.00 2015-06-25 04:09:21.500 176 12620.20 128.05 54642.70 88888.00 2015-06-25 04:09:21.625 176 12620.17 128.05 54642.70 88888.00 2015-06-25 04:09:21.750 176 12620.23 128.03 54642.68 88888.00 2015-06-25 04:09:21.875 176 12620.17 128.03 54642.70 88888.00 2015-06-25 04:09:22.000 176 12620.15 128.00 54642.65 88888.00 2015-06-25 04:09:22.125 176 12620.17 128.03 54642.70 88888.00 2015-06-25 04:09:22.250 176 12620.20 128.05 54642.70 88888.00 2015-06-25 04:09:22.375 176 12620.15 128.07 54642.68 88888.00 2015-06-25 04:09:22.500 176 12620.17 128.07 54642.68 88888.00 2015-06-25 04:09:22.625 176 12620.25 128.07 54642.70 88888.00 2015-06-25 04:09:22.750 176 12620.30 128.05 54642.72 88888.00 2015-06-25 04:09:22.875 176 12620.25 128.05 54642.72 88888.00 2015-06-25 04:09:23.000 176 12620.17 128.07 54642.72 88888.00 2015-06-25 04:09:23.125 176 12620.17 128.07 54642.72 88888.00 2015-06-25 04:09:23.250 176 12620.12 128.03 54642.72 88888.00 2015-06-25 04:09:23.375 176 12620.12 128.03 54642.68 88888.00 2015-06-25 04:09:23.500 176 12620.15 128.10 54642.70 88888.00 2015-06-25 04:09:23.625 176 12620.17 128.10 54642.68 88888.00 2015-06-25 04:09:23.750 176 12620.20 128.10 54642.70 88888.00 2015-06-25 04:09:23.875 176 12620.23 128.12 54642.72 88888.00 2015-06-25 04:09:24.000 176 12620.25 128.12 54642.72 88888.00 2015-06-25 04:09:24.125 176 12620.27 128.15 54642.72 88888.00 2015-06-25 04:09:24.250 176 12620.27 128.12 54642.75 88888.00 2015-06-25 04:09:24.375 176 12620.38 128.18 54642.75 88888.00 2015-06-25 04:09:24.500 176 12620.33 128.20 54642.72 88888.00 2015-06-25 04:09:24.625 176 12620.25 128.18 54642.72 88888.00 2015-06-25 04:09:24.750 176 12620.25 128.15 54642.72 88888.00 2015-06-25 04:09:24.875 176 12620.30 128.15 54642.72 88888.00 2015-06-25 04:09:25.000 176 12620.33 128.18 54642.72 88888.00 2015-06-25 04:09:25.125 176 12620.23 128.18 54642.72 88888.00 2015-06-25 04:09:25.250 176 12620.23 128.18 54642.72 88888.00 2015-06-25 04:09:25.375 176 12620.35 128.20 54642.75 88888.00 2015-06-25 04:09:25.500 176 12620.35 128.20 54642.72 88888.00 2015-06-25 04:09:25.625 176 12620.30 128.20 54642.70 88888.00 2015-06-25 04:09:25.750 176 12620.33 128.20 54642.72 88888.00 2015-06-25 04:09:25.875 176 12620.35 128.20 54642.75 88888.00 2015-06-25 04:09:26.000 176 12620.35 128.18 54642.70 88888.00 2015-06-25 04:09:26.125 176 12620.25 128.18 54642.72 88888.00 2015-06-25 04:09:26.250 176 12620.35 128.20 54642.75 88888.00 2015-06-25 04:09:26.375 176 12620.40 128.20 54642.75 88888.00 2015-06-25 04:09:26.500 176 12620.42 128.18 54642.72 88888.00 2015-06-25 04:09:26.625 176 12620.38 128.18 54642.72 88888.00 2015-06-25 04:09:26.750 176 12620.38 128.20 54642.72 88888.00 2015-06-25 04:09:26.875 176 12620.35 128.25 54642.72 88888.00 2015-06-25 04:09:27.000 176 12620.35 128.22 54642.68 88888.00 2015-06-25 04:09:27.125 176 12620.38 128.22 54642.70 88888.00 2015-06-25 04:09:27.250 176 12620.42 128.20 54642.70 88888.00 2015-06-25 04:09:27.375 176 12620.50 128.25 54642.70 88888.00 2015-06-25 04:09:27.500 176 12620.40 128.28 54642.70 88888.00 2015-06-25 04:09:27.625 176 12620.33 128.25 54642.70 88888.00 2015-06-25 04:09:27.750 176 12620.30 128.28 54642.72 88888.00 2015-06-25 04:09:27.875 176 12620.40 128.32 54642.75 88888.00 2015-06-25 04:09:28.000 176 12620.45 128.28 54642.72 88888.00 2015-06-25 04:09:28.125 176 12620.45 128.28 54642.72 88888.00 2015-06-25 04:09:28.250 176 12620.48 128.28 54642.72 88888.00 2015-06-25 04:09:28.375 176 12620.48 128.32 54642.72 88888.00 2015-06-25 04:09:28.500 176 12620.50 128.32 54642.75 88888.00 2015-06-25 04:09:28.625 176 12620.52 128.30 54642.78 88888.00 2015-06-25 04:09:28.750 176 12620.58 128.30 54642.80 88888.00 2015-06-25 04:09:28.875 176 12620.52 128.35 54642.78 88888.00 2015-06-25 04:09:29.000 176 12620.48 128.35 54642.78 88888.00 2015-06-25 04:09:29.125 176 12620.48 128.32 54642.78 88888.00 2015-06-25 04:09:29.250 176 12620.45 128.30 54642.78 88888.00 2015-06-25 04:09:29.375 176 12620.42 128.30 54642.75 88888.00 2015-06-25 04:09:29.500 176 12620.40 128.32 54642.75 88888.00 2015-06-25 04:09:29.625 176 12620.42 128.35 54642.78 88888.00 2015-06-25 04:09:29.750 176 12620.50 128.35 54642.78 88888.00 2015-06-25 04:09:29.875 176 12620.48 128.32 54642.78 88888.00 2015-06-25 04:09:30.000 176 12620.42 128.32 54642.75 88888.00 2015-06-25 04:09:30.125 176 12620.42 128.35 54642.75 88888.00 2015-06-25 04:09:30.250 176 12620.42 128.32 54642.75 88888.00 2015-06-25 04:09:30.375 176 12620.45 128.35 54642.75 88888.00 2015-06-25 04:09:30.500 176 12620.50 128.32 54642.75 88888.00 2015-06-25 04:09:30.625 176 12620.58 128.32 54642.78 88888.00 2015-06-25 04:09:30.750 176 12620.62 128.35 54642.78 88888.00 2015-06-25 04:09:30.875 176 12620.58 128.35 54642.78 88888.00 2015-06-25 04:09:31.000 176 12620.55 128.38 54642.78 88888.00 2015-06-25 04:09:31.125 176 12620.48 128.38 54642.80 88888.00 2015-06-25 04:09:31.250 176 12620.50 128.38 54642.80 88888.00 2015-06-25 04:09:31.375 176 12620.50 128.43 54642.80 88888.00 2015-06-25 04:09:31.500 176 12620.45 128.40 54642.78 88888.00 2015-06-25 04:09:31.625 176 12620.45 128.40 54642.80 88888.00 2015-06-25 04:09:31.750 176 12620.45 128.40 54642.80 88888.00 2015-06-25 04:09:31.875 176 12620.40 128.40 54642.80 88888.00 2015-06-25 04:09:32.000 176 12620.35 128.40 54642.80 88888.00 2015-06-25 04:09:32.125 176 12620.40 128.40 54642.78 88888.00 2015-06-25 04:09:32.250 176 12620.45 128.38 54642.78 88888.00 2015-06-25 04:09:32.375 176 12620.52 128.32 54642.78 88888.00 2015-06-25 04:09:32.500 176 12620.50 128.38 54642.75 88888.00 2015-06-25 04:09:32.625 176 12620.50 128.40 54642.80 88888.00 2015-06-25 04:09:32.750 176 12620.52 128.40 54642.80 88888.00 2015-06-25 04:09:32.875 176 12620.52 128.40 54642.80 88888.00 2015-06-25 04:09:33.000 176 12620.50 128.38 54642.80 88888.00 2015-06-25 04:09:33.125 176 12620.52 128.40 54642.80 88888.00 2015-06-25 04:09:33.250 176 12620.50 128.38 54642.85 88888.00 2015-06-25 04:09:33.375 176 12620.45 128.40 54642.82 88888.00 2015-06-25 04:09:33.500 176 12620.42 128.40 54642.80 88888.00 2015-06-25 04:09:33.625 176 12620.42 128.43 54642.80 88888.00 2015-06-25 04:09:33.750 176 12620.45 128.43 54642.80 88888.00 2015-06-25 04:09:33.875 176 12620.58 128.40 54642.82 88888.00 2015-06-25 04:09:34.000 176 12620.55 128.43 54642.82 88888.00 2015-06-25 04:09:34.125 176 12620.55 128.45 54642.85 88888.00 2015-06-25 04:09:34.250 176 12620.55 128.40 54642.85 88888.00 2015-06-25 04:09:34.375 176 12620.58 128.40 54642.82 88888.00 2015-06-25 04:09:34.500 176 12620.55 128.40 54642.82 88888.00 2015-06-25 04:09:34.625 176 12620.60 128.45 54642.88 88888.00 2015-06-25 04:09:34.750 176 12620.60 128.45 54642.90 88888.00 2015-06-25 04:09:34.875 176 12620.65 128.40 54642.88 88888.00 2015-06-25 04:09:35.000 176 12620.70 128.38 54642.85 88888.00 2015-06-25 04:09:35.125 176 12620.67 128.45 54642.88 88888.00 2015-06-25 04:09:35.250 176 12620.70 128.43 54642.85 88888.00 2015-06-25 04:09:35.375 176 12620.67 128.40 54642.82 88888.00 2015-06-25 04:09:35.500 176 12620.65 128.40 54642.82 88888.00 2015-06-25 04:09:35.625 176 12620.67 128.43 54642.82 88888.00 2015-06-25 04:09:35.750 176 12620.73 128.43 54642.82 88888.00 2015-06-25 04:09:35.875 176 12620.73 128.43 54642.82 88888.00 2015-06-25 04:09:36.000 176 12620.73 128.43 54642.80 88888.00 2015-06-25 04:09:36.125 176 12620.73 128.43 54642.82 88888.00 2015-06-25 04:09:36.250 176 12620.67 128.40 54642.82 88888.00 2015-06-25 04:09:36.375 176 12620.70 128.45 54642.85 88888.00 2015-06-25 04:09:36.500 176 12620.67 128.43 54642.82 88888.00 2015-06-25 04:09:36.625 176 12620.67 128.40 54642.82 88888.00 2015-06-25 04:09:36.750 176 12620.67 128.45 54642.82 88888.00 2015-06-25 04:09:36.875 176 12620.65 128.45 54642.82 88888.00 2015-06-25 04:09:37.000 176 12620.65 128.43 54642.85 88888.00 2015-06-25 04:09:37.125 176 12620.67 128.50 54642.88 88888.00 2015-06-25 04:09:37.250 176 12620.70 128.47 54642.90 88888.00 2015-06-25 04:09:37.375 176 12620.70 128.47 54642.88 88888.00 2015-06-25 04:09:37.500 176 12620.70 128.47 54642.88 88888.00 2015-06-25 04:09:37.625 176 12620.73 128.50 54642.88 88888.00 2015-06-25 04:09:37.750 176 12620.77 128.50 54642.90 88888.00 2015-06-25 04:09:37.875 176 12620.80 128.47 54642.90 88888.00 2015-06-25 04:09:38.000 176 12620.77 128.47 54642.88 88888.00 2015-06-25 04:09:38.125 176 12620.77 128.47 54642.85 88888.00 2015-06-25 04:09:38.250 176 12620.77 128.45 54642.85 88888.00 2015-06-25 04:09:38.375 176 12620.80 128.47 54642.88 88888.00 2015-06-25 04:09:38.500 176 12620.80 128.47 54642.90 88888.00 2015-06-25 04:09:38.625 176 12620.80 128.47 54642.90 88888.00 2015-06-25 04:09:38.750 176 12620.77 128.50 54642.88 88888.00 2015-06-25 04:09:38.875 176 12620.83 128.50 54642.88 88888.00 2015-06-25 04:09:39.000 176 12620.83 128.47 54642.88 88888.00 2015-06-25 04:09:39.125 176 12620.83 128.47 54642.88 88888.00 2015-06-25 04:09:39.250 176 12620.77 128.47 54642.90 88888.00 2015-06-25 04:09:39.375 176 12620.77 128.45 54642.88 88888.00 2015-06-25 04:09:39.500 176 12620.77 128.45 54642.88 88888.00 2015-06-25 04:09:39.625 176 12620.80 128.45 54642.88 88888.00 2015-06-25 04:09:39.750 176 12620.83 128.45 54642.93 88888.00 2015-06-25 04:09:39.875 176 12620.88 128.43 54642.90 88888.00 2015-06-25 04:09:40.000 176 12620.85 128.47 54642.88 88888.00 2015-06-25 04:09:40.125 176 12620.83 128.50 54642.88 88888.00 2015-06-25 04:09:40.250 176 12620.77 128.47 54642.90 88888.00 2015-06-25 04:09:40.375 176 12620.80 128.45 54642.88 88888.00 2015-06-25 04:09:40.500 176 12620.80 128.47 54642.88 88888.00 2015-06-25 04:09:40.625 176 12620.83 128.50 54642.88 88888.00 2015-06-25 04:09:40.750 176 12620.85 128.50 54642.90 88888.00 2015-06-25 04:09:40.875 176 12620.83 128.47 54642.88 88888.00 2015-06-25 04:09:41.000 176 12620.85 128.47 54642.90 88888.00 2015-06-25 04:09:41.125 176 12620.85 128.45 54642.88 88888.00 2015-06-25 04:09:41.250 176 12620.85 128.43 54642.88 88888.00 2015-06-25 04:09:41.375 176 12620.83 128.47 54642.88 88888.00 2015-06-25 04:09:41.500 176 12620.80 128.47 54642.90 88888.00 2015-06-25 04:09:41.625 176 12620.77 128.50 54642.93 88888.00 2015-06-25 04:09:41.750 176 12620.73 128.47 54642.93 88888.00 2015-06-25 04:09:41.875 176 12620.70 128.47 54642.88 88888.00 2015-06-25 04:09:42.000 176 12620.73 128.47 54642.88 88888.00 2015-06-25 04:09:42.125 176 12620.77 128.47 54642.93 88888.00 2015-06-25 04:09:42.250 176 12620.83 128.47 54642.93 88888.00 2015-06-25 04:09:42.375 176 12620.85 128.50 54642.90 88888.00 2015-06-25 04:09:42.500 176 12620.85 128.53 54642.88 88888.00 2015-06-25 04:09:42.625 176 12620.80 128.50 54642.90 88888.00 2015-06-25 04:09:42.750 176 12620.75 128.47 54642.90 88888.00 2015-06-25 04:09:42.875 176 12620.75 128.53 54642.93 88888.00 2015-06-25 04:09:43.000 176 12620.73 128.50 54642.93 88888.00 2015-06-25 04:09:43.125 176 12620.75 128.50 54642.88 88888.00 2015-06-25 04:09:43.250 176 12620.73 128.47 54642.93 88888.00 2015-06-25 04:09:43.375 176 12620.73 128.50 54642.90 88888.00 2015-06-25 04:09:43.500 176 12620.75 128.53 54642.90 88888.00 2015-06-25 04:09:43.625 176 12620.77 128.55 54642.90 88888.00 2015-06-25 04:09:43.750 176 12620.83 128.55 54642.93 88888.00 2015-06-25 04:09:43.875 176 12620.80 128.53 54642.95 88888.00 2015-06-25 04:09:44.000 176 12620.70 128.50 54642.90 88888.00 2015-06-25 04:09:44.125 176 12620.73 128.53 54642.93 88888.00 2015-06-25 04:09:44.250 176 12620.75 128.50 54642.93 88888.00 2015-06-25 04:09:44.375 176 12620.77 128.50 54642.93 88888.00 2015-06-25 04:09:44.500 176 12620.73 128.55 54642.93 88888.00 2015-06-25 04:09:44.625 176 12620.67 128.55 54642.93 88888.00 2015-06-25 04:09:44.750 176 12620.67 128.55 54642.93 88888.00 2015-06-25 04:09:44.875 176 12620.70 128.55 54642.93 88888.00 2015-06-25 04:09:45.000 176 12620.73 128.50 54642.93 88888.00 2015-06-25 04:09:45.125 176 12620.75 128.50 54642.95 88888.00 2015-06-25 04:09:45.250 176 12620.75 128.53 54642.95 88888.00 2015-06-25 04:09:45.375 176 12620.75 128.50 54642.95 88888.00 2015-06-25 04:09:45.500 176 12620.73 128.53 54642.93 88888.00 2015-06-25 04:09:45.625 176 12620.75 128.53 54642.93 88888.00 2015-06-25 04:09:45.750 176 12620.75 128.55 54642.93 88888.00 2015-06-25 04:09:45.875 176 12620.77 128.55 54642.93 88888.00 2015-06-25 04:09:46.000 176 12620.75 128.53 54642.95 88888.00 2015-06-25 04:09:46.125 176 12620.75 128.50 54642.95 88888.00 2015-06-25 04:09:46.250 176 12620.75 128.47 54642.95 88888.00 2015-06-25 04:09:46.375 176 12620.77 128.50 54642.95 88888.00 2015-06-25 04:09:46.500 176 12620.73 128.53 54642.97 88888.00 2015-06-25 04:09:46.625 176 12620.73 128.53 54643.00 88888.00 2015-06-25 04:09:46.750 176 12620.70 128.50 54643.00 88888.00 2015-06-25 04:09:46.875 176 12620.73 128.53 54642.97 88888.00 2015-06-25 04:09:47.000 176 12620.73 128.50 54643.00 88888.00 2015-06-25 04:09:47.125 176 12620.75 128.47 54643.00 88888.00 2015-06-25 04:09:47.250 176 12620.67 128.47 54642.97 88888.00 2015-06-25 04:09:47.375 176 12620.75 128.50 54642.95 88888.00 2015-06-25 04:09:47.500 176 12620.75 128.50 54643.00 88888.00 2015-06-25 04:09:47.625 176 12620.73 128.50 54643.00 88888.00 2015-06-25 04:09:47.750 176 12620.73 128.50 54643.00 88888.00 2015-06-25 04:09:47.875 176 12620.70 128.47 54643.00 88888.00 2015-06-25 04:09:48.000 176 12620.67 128.53 54643.00 88888.00 2015-06-25 04:09:48.125 176 12620.65 128.50 54643.00 88888.00 2015-06-25 04:09:48.250 176 12620.62 128.45 54642.97 88888.00 2015-06-25 04:09:48.375 176 12620.67 128.50 54643.03 88888.00 2015-06-25 04:09:48.500 176 12620.70 128.50 54643.03 88888.00 2015-06-25 04:09:48.625 176 12620.70 128.53 54643.00 88888.00 2015-06-25 04:09:48.750 176 12620.73 128.53 54643.00 88888.00 2015-06-25 04:09:48.875 176 12620.73 128.47 54642.97 88888.00 2015-06-25 04:09:49.000 176 12620.70 128.47 54642.97 88888.00 2015-06-25 04:09:49.125 176 12620.65 128.50 54642.97 88888.00 2015-06-25 04:09:49.250 176 12620.55 128.50 54642.97 88888.00 2015-06-25 04:09:49.375 176 12620.58 128.50 54643.03 88888.00 2015-06-25 04:09:49.500 176 12620.55 128.50 54643.05 88888.00 2015-06-25 04:09:49.625 176 12620.58 128.53 54643.03 88888.00 2015-06-25 04:09:49.750 176 12620.58 128.50 54643.03 88888.00 2015-06-25 04:09:49.875 176 12620.55 128.55 54643.00 88888.00 2015-06-25 04:09:50.000 176 12620.55 128.53 54643.00 88888.00 2015-06-25 04:09:50.125 176 12620.55 128.50 54643.05 88888.00 2015-06-25 04:09:50.250 176 12620.50 128.50 54643.05 88888.00 2015-06-25 04:09:50.375 176 12620.52 128.50 54643.03 88888.00 2015-06-25 04:09:50.500 176 12620.52 128.53 54643.03 88888.00 2015-06-25 04:09:50.625 176 12620.60 128.47 54643.03 88888.00 2015-06-25 04:09:50.750 176 12620.60 128.47 54643.03 88888.00 2015-06-25 04:09:50.875 176 12620.58 128.47 54643.05 88888.00 2015-06-25 04:09:51.000 176 12620.55 128.50 54643.05 88888.00 2015-06-25 04:09:51.125 176 12620.52 128.53 54643.05 88888.00 2015-06-25 04:09:51.250 176 12620.50 128.45 54643.05 88888.00 2015-06-25 04:09:51.375 176 12620.58 128.47 54643.07 88888.00 2015-06-25 04:09:51.500 176 12620.60 128.50 54643.05 88888.00 2015-06-25 04:09:51.625 176 12620.60 128.47 54643.05 88888.00 2015-06-25 04:09:51.750 176 12620.55 128.47 54643.07 88888.00 2015-06-25 04:09:51.875 176 12620.52 128.47 54643.05 88888.00 2015-06-25 04:09:52.000 176 12620.60 128.50 54643.07 88888.00 2015-06-25 04:09:52.125 176 12620.60 128.50 54643.07 88888.00 2015-06-25 04:09:52.250 176 12620.50 128.45 54643.10 88888.00 2015-06-25 04:09:52.375 176 12620.58 128.50 54643.12 88888.00 2015-06-25 04:09:52.500 176 12620.60 128.55 54643.12 88888.00 2015-06-25 04:09:52.625 176 12620.58 128.55 54643.10 88888.00 2015-06-25 04:09:52.750 176 12620.55 128.53 54643.07 88888.00 2015-06-25 04:09:52.875 176 12620.52 128.53 54643.10 88888.00 2015-06-25 04:09:53.000 176 12620.50 128.53 54643.10 88888.00 2015-06-25 04:09:53.125 176 12620.50 128.55 54643.12 88888.00 2015-06-25 04:09:53.250 176 12620.52 128.55 54643.12 88888.00 2015-06-25 04:09:53.375 176 12620.60 128.55 54643.10 88888.00 2015-06-25 04:09:53.500 176 12620.60 128.55 54643.10 88888.00 2015-06-25 04:09:53.625 176 12620.60 128.53 54643.10 88888.00 2015-06-25 04:09:53.750 176 12620.58 128.50 54643.12 88888.00 2015-06-25 04:09:53.875 176 12620.48 128.50 54643.10 88888.00 2015-06-25 04:09:54.000 176 12620.50 128.55 54643.12 88888.00 2015-06-25 04:09:54.125 176 12620.48 128.55 54643.12 88888.00 2015-06-25 04:09:54.250 176 12620.48 128.55 54643.12 88888.00 2015-06-25 04:09:54.375 176 12620.52 128.55 54643.12 88888.00 2015-06-25 04:09:54.500 176 12620.52 128.57 54643.15 88888.00 2015-06-25 04:09:54.625 176 12620.50 128.57 54643.18 88888.00 2015-06-25 04:09:54.750 176 12620.52 128.57 54643.15 88888.00 2015-06-25 04:09:54.875 176 12620.50 128.57 54643.15 88888.00 2015-06-25 04:09:55.000 176 12620.40 128.53 54643.15 88888.00 2015-06-25 04:09:55.125 176 12620.35 128.57 54643.15 88888.00 2015-06-25 04:09:55.250 176 12620.40 128.60 54643.20 88888.00 2015-06-25 04:09:55.375 176 12620.48 128.57 54643.20 88888.00 2015-06-25 04:09:55.500 176 12620.55 128.55 54643.18 88888.00 2015-06-25 04:09:55.625 176 12620.55 128.57 54643.15 88888.00 2015-06-25 04:09:55.750 176 12620.52 128.57 54643.15 88888.00 2015-06-25 04:09:55.875 176 12620.52 128.57 54643.18 88888.00 2015-06-25 04:09:56.000 176 12620.55 128.55 54643.18 88888.00 2015-06-25 04:09:56.125 176 12620.55 128.53 54643.18 88888.00 2015-06-25 04:09:56.250 176 12620.58 128.57 54643.18 88888.00 2015-06-25 04:09:56.375 176 12620.60 128.65 54643.18 88888.00 2015-06-25 04:09:56.500 176 12620.55 128.60 54643.12 88888.00 2015-06-25 04:09:56.625 176 12620.55 128.60 54643.12 88888.00 2015-06-25 04:09:56.750 176 12620.58 128.62 54643.15 88888.00 2015-06-25 04:09:56.875 176 12620.58 128.60 54643.18 88888.00 2015-06-25 04:09:57.000 176 12620.55 128.65 54643.18 88888.00 2015-06-25 04:09:57.125 176 12620.45 128.62 54643.18 88888.00 2015-06-25 04:09:57.250 176 12620.42 128.60 54643.20 88888.00 2015-06-25 04:09:57.375 176 12620.52 128.60 54643.20 88888.00 2015-06-25 04:09:57.500 176 12620.52 128.62 54643.18 88888.00 2015-06-25 04:09:57.625 176 12620.52 128.68 54643.20 88888.00 2015-06-25 04:09:57.750 176 12620.58 128.68 54643.20 88888.00 2015-06-25 04:09:57.875 176 12620.52 128.57 54643.12 88888.00 2015-06-25 04:09:58.000 176 12620.38 128.50 54643.05 88888.00 2015-06-25 04:09:58.125 176 12620.48 128.60 54643.15 88888.00 2015-06-25 04:09:58.250 176 12620.60 128.68 54643.18 88888.00 2015-06-25 04:09:58.375 176 12620.65 128.68 54643.20 88888.00 2015-06-25 04:09:58.500 176 12620.60 128.65 54643.20 88888.00 2015-06-25 04:09:58.625 176 12620.55 128.68 54643.18 88888.00 2015-06-25 04:09:58.750 176 12620.52 128.65 54643.18 88888.00 2015-06-25 04:09:58.875 176 12620.55 128.65 54643.18 88888.00 2015-06-25 04:09:59.000 176 12620.60 128.65 54643.18 88888.00 2015-06-25 04:09:59.125 176 12620.58 128.65 54643.18 88888.00 2015-06-25 04:09:59.250 176 12620.52 128.62 54643.18 88888.00 2015-06-25 04:09:59.375 176 12620.58 128.70 54643.20 88888.00 2015-06-25 04:09:59.500 176 12620.55 128.70 54643.20 88888.00 2015-06-25 04:09:59.625 176 12620.52 128.68 54643.18 88888.00 2015-06-25 04:09:59.750 176 12620.55 128.65 54643.18 88888.00 2015-06-25 04:09:59.875 176 12620.60 128.62 54643.18 88888.00 2015-06-25 04:10:00.000 176 12620.60 128.62 54643.18 88888.00 2015-06-25 04:10:00.125 176 12620.60 128.65 54643.22 88888.00 2015-06-25 04:10:00.250 176 12620.58 128.62 54643.20 88888.00 2015-06-25 04:10:00.375 176 12620.65 128.65 54643.20 88888.00 2015-06-25 04:10:00.500 176 12620.73 128.70 54643.20 88888.00 2015-06-25 04:10:00.625 176 12620.67 128.70 54643.20 88888.00 2015-06-25 04:10:00.750 176 12620.62 128.70 54643.18 88888.00 2015-06-25 04:10:00.875 176 12620.65 128.68 54643.20 88888.00 2015-06-25 04:10:01.000 176 12620.70 128.68 54643.20 88888.00 2015-06-25 04:10:01.125 176 12620.67 128.68 54643.22 88888.00 2015-06-25 04:10:01.250 176 12620.60 128.65 54643.22 88888.00 2015-06-25 04:10:01.375 176 12620.55 128.68 54643.22 88888.00 2015-06-25 04:10:01.500 176 12620.50 128.65 54643.20 88888.00 2015-06-25 04:10:01.625 176 12620.52 128.70 54643.22 88888.00 2015-06-25 04:10:01.750 176 12620.60 128.70 54643.20 88888.00 2015-06-25 04:10:01.875 176 12620.73 128.68 54643.20 88888.00 2015-06-25 04:10:02.000 176 12620.75 128.68 54643.20 88888.00 2015-06-25 04:10:02.125 176 12620.70 128.70 54643.20 88888.00 2015-06-25 04:10:02.250 176 12620.65 128.68 54643.20 88888.00 2015-06-25 04:10:02.375 176 12620.67 128.70 54643.22 88888.00 2015-06-25 04:10:02.500 176 12620.65 128.70 54643.22 88888.00 2015-06-25 04:10:02.625 176 12620.65 128.68 54643.25 88888.00 2015-06-25 04:10:02.750 176 12620.60 128.62 54643.22 88888.00 2015-06-25 04:10:02.875 176 12620.55 128.68 54643.22 88888.00 2015-06-25 04:10:03.000 176 12620.48 128.68 54643.20 88888.00 2015-06-25 04:10:03.125 176 12620.55 128.68 54643.22 88888.00 2015-06-25 04:10:03.250 176 12620.62 128.65 54643.25 88888.00 2015-06-25 04:10:03.375 176 12620.65 128.68 54643.25 88888.00 2015-06-25 04:10:03.500 176 12620.58 128.62 54643.22 88888.00 2015-06-25 04:10:03.625 176 12620.58 128.62 54643.22 88888.00 2015-06-25 04:10:03.750 176 12620.58 128.68 54643.25 88888.00 2015-06-25 04:10:03.875 176 12620.60 128.65 54643.25 88888.00 2015-06-25 04:10:04.000 176 12620.60 128.65 54643.25 88888.00 2015-06-25 04:10:04.125 176 12620.52 128.65 54643.25 88888.00 2015-06-25 04:10:04.250 176 12620.52 128.62 54643.25 88888.00 2015-06-25 04:10:04.375 176 12620.60 128.62 54643.22 88888.00 2015-06-25 04:10:04.500 176 12620.60 128.65 54643.22 88888.00 2015-06-25 04:10:04.625 176 12620.58 128.70 54643.25 88888.00 2015-06-25 04:10:04.750 176 12620.52 128.70 54643.25 88888.00 2015-06-25 04:10:04.875 176 12620.50 128.65 54643.25 88888.00 2015-06-25 04:10:05.000 176 12620.50 128.62 54643.22 88888.00 2015-06-25 04:10:05.125 176 12620.55 128.68 54643.25 88888.00 2015-06-25 04:10:05.250 176 12620.52 128.68 54643.25 88888.00 2015-06-25 04:10:05.375 176 12620.52 128.68 54643.28 88888.00 2015-06-25 04:10:05.500 176 12620.48 128.65 54643.28 88888.00 2015-06-25 04:10:05.625 176 12620.52 128.68 54643.28 88888.00 2015-06-25 04:10:05.750 176 12620.55 128.68 54643.25 88888.00 2015-06-25 04:10:05.875 176 12620.52 128.70 54643.25 88888.00 2015-06-25 04:10:06.000 176 12620.52 128.65 54643.25 88888.00 2015-06-25 04:10:06.125 176 12620.55 128.68 54643.28 88888.00 2015-06-25 04:10:06.250 176 12620.58 128.68 54643.28 88888.00 2015-06-25 04:10:06.375 176 12620.55 128.68 54643.28 88888.00 2015-06-25 04:10:06.500 176 12620.52 128.68 54643.25 88888.00 2015-06-25 04:10:06.625 176 12620.55 128.70 54643.30 88888.00 2015-06-25 04:10:06.750 176 12620.60 128.72 54643.28 88888.00 2015-06-25 04:10:06.875 176 12620.65 128.70 54643.28 88888.00 2015-06-25 04:10:07.000 176 12620.65 128.72 54643.28 88888.00 2015-06-25 04:10:07.125 176 12620.60 128.72 54643.25 88888.00 2015-06-25 04:10:07.250 176 12620.50 128.70 54643.28 88888.00 2015-06-25 04:10:07.375 176 12620.52 128.70 54643.30 88888.00 2015-06-25 04:10:07.500 176 12620.50 128.68 54643.30 88888.00 2015-06-25 04:10:07.625 176 12620.48 128.70 54643.30 88888.00 2015-06-25 04:10:07.750 176 12620.48 128.70 54643.28 88888.00 2015-06-25 04:10:07.875 176 12620.42 128.70 54643.28 88888.00 2015-06-25 04:10:08.000 176 12620.45 128.68 54643.28 88888.00 2015-06-25 04:10:08.125 176 12620.50 128.68 54643.30 88888.00 2015-06-25 04:10:08.250 176 12620.50 128.65 54643.30 88888.00 2015-06-25 04:10:08.375 176 12620.50 128.68 54643.32 88888.00 2015-06-25 04:10:08.500 176 12620.48 128.70 54643.30 88888.00 2015-06-25 04:10:08.625 176 12620.48 128.70 54643.30 88888.00 2015-06-25 04:10:08.750 176 12620.52 128.70 54643.30 88888.00 2015-06-25 04:10:08.875 176 12620.58 128.70 54643.30 88888.00 2015-06-25 04:10:09.000 176 12620.55 128.68 54643.28 88888.00 2015-06-25 04:10:09.125 176 12620.60 128.68 54643.30 88888.00 2015-06-25 04:10:09.250 176 12620.50 128.70 54643.35 88888.00 2015-06-25 04:10:09.375 176 12620.50 128.68 54643.32 88888.00 2015-06-25 04:10:09.500 176 12620.52 128.70 54643.32 88888.00 2015-06-25 04:10:09.625 176 12620.48 128.68 54643.30 88888.00 2015-06-25 04:10:09.750 176 12620.40 128.70 54643.30 88888.00 2015-06-25 04:10:09.875 176 12620.40 128.70 54643.32 88888.00 2015-06-25 04:10:10.000 176 12620.50 128.68 54643.28 88888.00 2015-06-25 04:10:10.125 176 12620.48 128.65 54643.28 88888.00 2015-06-25 04:10:10.250 176 12620.45 128.65 54643.30 88888.00 2015-06-25 04:10:10.375 176 12620.48 128.65 54643.30 88888.00 2015-06-25 04:10:10.500 176 12620.48 128.65 54643.30 88888.00 2015-06-25 04:10:10.625 176 12620.50 128.65 54643.32 88888.00 2015-06-25 04:10:10.750 176 12620.50 128.62 54643.32 88888.00 2015-06-25 04:10:10.875 176 12620.45 128.65 54643.38 88888.00 2015-06-25 04:10:11.000 176 12620.42 128.65 54643.35 88888.00 2015-06-25 04:10:11.125 176 12620.42 128.65 54643.38 88888.00 2015-06-25 04:10:11.250 176 12620.45 128.62 54643.35 88888.00 2015-06-25 04:10:11.375 176 12620.48 128.62 54643.35 88888.00 2015-06-25 04:10:11.500 176 12620.42 128.68 54643.38 88888.00 2015-06-25 04:10:11.625 176 12620.50 128.65 54643.38 88888.00 2015-06-25 04:10:11.750 176 12620.52 128.65 54643.38 88888.00 2015-06-25 04:10:11.875 176 12620.50 128.62 54643.38 88888.00 2015-06-25 04:10:12.000 176 12620.50 128.62 54643.38 88888.00 2015-06-25 04:10:12.125 176 12620.42 128.60 54643.38 88888.00 2015-06-25 04:10:12.250 176 12620.35 128.62 54643.35 88888.00 2015-06-25 04:10:12.375 176 12620.42 128.62 54643.38 88888.00 2015-06-25 04:10:12.500 176 12620.48 128.65 54643.40 88888.00 2015-06-25 04:10:12.625 176 12620.45 128.65 54643.38 88888.00 2015-06-25 04:10:12.750 176 12620.40 128.65 54643.38 88888.00 2015-06-25 04:10:12.875 176 12620.38 128.62 54643.40 88888.00 2015-06-25 04:10:13.000 176 12620.33 128.62 54643.38 88888.00 2015-06-25 04:10:13.125 176 12620.38 128.62 54643.40 88888.00 2015-06-25 04:10:13.250 176 12620.42 128.65 54643.43 88888.00 2015-06-25 04:10:13.375 176 12620.40 128.65 54643.40 88888.00 2015-06-25 04:10:13.500 176 12620.30 128.62 54643.38 88888.00 2015-06-25 04:10:13.625 176 12620.35 128.62 54643.38 88888.00 2015-06-25 04:10:13.750 176 12620.38 128.60 54643.40 88888.00 2015-06-25 04:10:13.875 176 12620.38 128.60 54643.38 88888.00 2015-06-25 04:10:14.000 176 12620.38 128.62 54643.38 88888.00 2015-06-25 04:10:14.125 176 12620.35 128.60 54643.40 88888.00 2015-06-25 04:10:14.250 176 12620.33 128.55 54643.38 88888.00 2015-06-25 04:10:14.375 176 12620.35 128.60 54643.38 88888.00 2015-06-25 04:10:14.500 176 12620.38 128.65 54643.40 88888.00 2015-06-25 04:10:14.625 176 12620.38 128.62 54643.43 88888.00 2015-06-25 04:10:14.750 176 12620.40 128.57 54643.40 88888.00 2015-06-25 04:10:14.875 176 12620.42 128.55 54643.40 88888.00 2015-06-25 04:10:15.000 176 12620.40 128.57 54643.40 88888.00 2015-06-25 04:10:15.125 176 12620.40 128.60 54643.38 88888.00 2015-06-25 04:10:15.250 176 12620.40 128.57 54643.40 88888.00 2015-06-25 04:10:15.375 176 12620.40 128.57 54643.40 88888.00 2015-06-25 04:10:15.500 176 12620.38 128.57 54643.43 88888.00 2015-06-25 04:10:15.625 176 12620.40 128.57 54643.40 88888.00 2015-06-25 04:10:15.750 176 12620.42 128.57 54643.35 88888.00 2015-06-25 04:10:15.875 176 12620.45 128.57 54643.35 88888.00 2015-06-25 04:10:16.000 176 12620.35 128.55 54643.38 88888.00 2015-06-25 04:10:16.125 176 12620.33 128.57 54643.40 88888.00 2015-06-25 04:10:16.250 176 12620.33 128.55 54643.38 88888.00 2015-06-25 04:10:16.375 176 12620.40 128.55 54643.38 88888.00 2015-06-25 04:10:16.500 176 12620.40 128.62 54643.40 88888.00 2015-06-25 04:10:16.625 176 12620.48 128.62 54643.43 88888.00 2015-06-25 04:10:16.750 176 12620.52 128.60 54643.43 88888.00 2015-06-25 04:10:16.875 176 12620.52 128.60 54643.43 88888.00 2015-06-25 04:10:17.000 176 12620.48 128.60 54643.43 88888.00 2015-06-25 04:10:17.125 176 12620.45 128.60 54643.43 88888.00 2015-06-25 04:10:17.250 176 12620.38 128.57 54643.45 88888.00 2015-06-25 04:10:17.375 176 12620.45 128.60 54643.43 88888.00 2015-06-25 04:10:17.500 176 12620.50 128.62 54643.43 88888.00 2015-06-25 04:10:17.625 176 12620.50 128.65 54643.43 88888.00 2015-06-25 04:10:17.750 176 12620.52 128.65 54643.45 88888.00 2015-06-25 04:10:17.875 176 12620.52 128.68 54643.43 88888.00 2015-06-25 04:10:18.000 176 12620.48 128.68 54643.43 88888.00 2015-06-25 04:10:18.125 176 12620.42 128.68 54643.43 88888.00 2015-06-25 04:10:18.250 176 12620.48 128.65 54643.45 88888.00 2015-06-25 04:10:18.375 176 12620.52 128.65 54643.43 88888.00 2015-06-25 04:10:18.500 176 12620.58 128.68 54643.45 88888.00 2015-06-25 04:10:18.625 176 12620.55 128.68 54643.45 88888.00 2015-06-25 04:10:18.750 176 12620.48 128.68 54643.43 88888.00 2015-06-25 04:10:18.875 176 12620.48 128.68 54643.43 88888.00 2015-06-25 04:10:19.000 176 12620.55 128.68 54643.43 88888.00 2015-06-25 04:10:19.125 176 12620.52 128.68 54643.43 88888.00 2015-06-25 04:10:19.250 176 12620.50 128.68 54643.45 88888.00 2015-06-25 04:10:19.375 176 12620.58 128.70 54643.43 88888.00 2015-06-25 04:10:19.500 176 12620.60 128.68 54643.40 88888.00 2015-06-25 04:10:19.625 176 12620.58 128.65 54643.40 88888.00 2015-06-25 04:10:19.750 176 12620.55 128.68 54643.38 88888.00 2015-06-25 04:10:19.875 176 12620.60 128.70 54643.38 88888.00 2015-06-25 04:10:20.000 176 12620.65 128.70 54643.40 88888.00 2015-06-25 04:10:20.125 176 12620.70 128.72 54643.45 88888.00 2015-06-25 04:10:20.250 176 12620.60 128.70 54643.45 88888.00 2015-06-25 04:10:20.375 176 12620.58 128.70 54643.43 88888.00 2015-06-25 04:10:20.500 176 12620.60 128.68 54643.43 88888.00 2015-06-25 04:10:20.625 176 12620.65 128.70 54643.43 88888.00 2015-06-25 04:10:20.750 176 12620.62 128.68 54643.45 88888.00 2015-06-25 04:10:20.875 176 12620.62 128.72 54643.45 88888.00 2015-06-25 04:10:21.000 176 12620.62 128.78 54643.45 88888.00 2015-06-25 04:10:21.125 176 12620.65 128.78 54643.47 88888.00 2015-06-25 04:10:21.250 176 12620.65 128.78 54643.50 88888.00 2015-06-25 04:10:21.375 176 12620.70 128.80 54643.45 88888.00 2015-06-25 04:10:21.500 176 12620.67 128.78 54643.45 88888.00 2015-06-25 04:10:21.625 176 12620.67 128.78 54643.45 88888.00 2015-06-25 04:10:21.750 176 12620.58 128.78 54643.43 88888.00 2015-06-25 04:10:21.875 176 12620.58 128.78 54643.43 88888.00 2015-06-25 04:10:22.000 176 12620.60 128.80 54643.40 88888.00 2015-06-25 04:10:22.125 176 12620.58 128.80 54643.43 88888.00 2015-06-25 04:10:22.250 176 12620.58 128.82 54643.43 88888.00 2015-06-25 04:10:22.375 176 12620.60 128.85 54643.40 88888.00 2015-06-25 04:10:22.500 176 12620.58 128.85 54643.40 88888.00 2015-06-25 04:10:22.625 176 12620.55 128.85 54643.38 88888.00 2015-06-25 04:10:22.750 176 12620.58 128.88 54643.40 88888.00 2015-06-25 04:10:22.875 176 12620.60 128.88 54643.40 88888.00 2015-06-25 04:10:23.000 176 12620.58 128.85 54643.38 88888.00 2015-06-25 04:10:23.125 176 12620.65 128.85 54643.40 88888.00 2015-06-25 04:10:23.250 176 12620.62 128.88 54643.43 88888.00 2015-06-25 04:10:23.375 176 12620.55 128.90 54643.43 88888.00 2015-06-25 04:10:23.500 176 12620.50 128.88 54643.43 88888.00 2015-06-25 04:10:23.625 176 12620.55 128.88 54643.43 88888.00 2015-06-25 04:10:23.750 176 12620.58 128.88 54643.40 88888.00 2015-06-25 04:10:23.875 176 12620.58 128.85 54643.38 88888.00 2015-06-25 04:10:24.000 176 12620.52 128.85 54643.38 88888.00 2015-06-25 04:10:24.125 176 12620.48 128.85 54643.40 88888.00 2015-06-25 04:10:24.250 176 12620.50 128.85 54643.43 88888.00 2015-06-25 04:10:24.375 176 12620.52 128.93 54643.43 88888.00 2015-06-25 04:10:24.500 176 12620.50 128.88 54643.40 88888.00 2015-06-25 04:10:24.625 176 12620.55 128.90 54643.38 88888.00 2015-06-25 04:10:24.750 176 12620.67 128.93 54643.40 88888.00 2015-06-25 04:10:24.875 176 12620.70 128.95 54643.43 88888.00 2015-06-25 04:10:25.000 176 12620.65 128.88 54643.43 88888.00 2015-06-25 04:10:25.125 176 12620.52 128.85 54643.43 88888.00 2015-06-25 04:10:25.250 176 12620.58 128.90 54643.43 88888.00 2015-06-25 04:10:25.375 176 12620.65 128.90 54643.40 88888.00 2015-06-25 04:10:25.500 176 12620.60 128.88 54643.38 88888.00 2015-06-25 04:10:25.625 176 12620.62 128.88 54643.38 88888.00 2015-06-25 04:10:25.750 176 12620.62 128.88 54643.38 88888.00 2015-06-25 04:10:25.875 176 12620.67 128.88 54643.40 88888.00 2015-06-25 04:10:26.000 176 12620.70 128.88 54643.40 88888.00 2015-06-25 04:10:26.125 176 12620.67 128.85 54643.40 88888.00 2015-06-25 04:10:26.250 176 12620.67 128.85 54643.43 88888.00 2015-06-25 04:10:26.375 176 12620.67 128.88 54643.43 88888.00 2015-06-25 04:10:26.500 176 12620.60 128.88 54643.43 88888.00 2015-06-25 04:10:26.625 176 12620.58 128.85 54643.43 88888.00 2015-06-25 04:10:26.750 176 12620.62 128.85 54643.43 88888.00 2015-06-25 04:10:26.875 176 12620.60 128.88 54643.43 88888.00 2015-06-25 04:10:27.000 176 12620.67 128.88 54643.43 88888.00 2015-06-25 04:10:27.125 176 12620.73 128.90 54643.43 88888.00 2015-06-25 04:10:27.250 176 12620.73 128.88 54643.43 88888.00 2015-06-25 04:10:27.375 176 12620.70 128.85 54643.40 88888.00 2015-06-25 04:10:27.500 176 12620.62 128.85 54643.43 88888.00 2015-06-25 04:10:27.625 176 12620.65 128.85 54643.43 88888.00 2015-06-25 04:10:27.750 176 12620.60 128.85 54643.43 88888.00 2015-06-25 04:10:27.875 176 12620.58 128.88 54643.43 88888.00 2015-06-25 04:10:28.000 176 12620.62 128.85 54643.45 88888.00 2015-06-25 04:10:28.125 176 12620.62 128.85 54643.45 88888.00 2015-06-25 04:10:28.250 176 12620.60 128.85 54643.45 88888.00 2015-06-25 04:10:28.375 176 12620.67 128.85 54643.45 88888.00 2015-06-25 04:10:28.500 176 12620.77 128.85 54643.43 88888.00 2015-06-25 04:10:28.625 176 12620.73 128.85 54643.45 88888.00 2015-06-25 04:10:28.750 176 12620.70 128.88 54643.47 88888.00 2015-06-25 04:10:28.875 176 12620.70 128.85 54643.45 88888.00 2015-06-25 04:10:29.000 176 12620.73 128.85 54643.45 88888.00 2015-06-25 04:10:29.125 176 12620.77 128.88 54643.43 88888.00 2015-06-25 04:10:29.250 176 12620.77 128.85 54643.40 88888.00 2015-06-25 04:10:29.375 176 12620.77 128.88 54643.43 88888.00 2015-06-25 04:10:29.500 176 12620.73 128.85 54643.43 88888.00 2015-06-25 04:10:29.625 176 12620.65 128.85 54643.43 88888.00 2015-06-25 04:10:29.750 176 12620.70 128.88 54643.43 88888.00 2015-06-25 04:10:29.875 176 12620.70 128.88 54643.40 88888.00 2015-06-25 04:10:30.000 176 12620.67 128.82 54643.40 88888.00 2015-06-25 04:10:30.125 176 12620.70 128.82 54643.45 88888.00 2015-06-25 04:10:30.250 176 12620.70 128.85 54643.45 88888.00 2015-06-25 04:10:30.375 176 12620.73 128.85 54643.43 88888.00 2015-06-25 04:10:30.500 176 12620.70 128.85 54643.43 88888.00 2015-06-25 04:10:30.625 176 12620.65 128.85 54643.40 88888.00 2015-06-25 04:10:30.750 176 12620.70 128.85 54643.40 88888.00 2015-06-25 04:10:30.875 176 12620.75 128.85 54643.43 88888.00 2015-06-25 04:10:31.000 176 12620.75 128.88 54643.45 88888.00 2015-06-25 04:10:31.125 176 12620.77 128.88 54643.45 88888.00 2015-06-25 04:10:31.250 176 12620.77 128.82 54643.43 88888.00 2015-06-25 04:10:31.375 176 12620.77 128.85 54643.45 88888.00 2015-06-25 04:10:31.500 176 12620.73 128.82 54643.45 88888.00 2015-06-25 04:10:31.625 176 12620.70 128.85 54643.40 88888.00 2015-06-25 04:10:31.750 176 12620.67 128.85 54643.45 88888.00 2015-06-25 04:10:31.875 176 12620.65 128.85 54643.47 88888.00 2015-06-25 04:10:32.000 176 12620.70 128.85 54643.45 88888.00 2015-06-25 04:10:32.125 176 12620.70 128.85 54643.47 88888.00 2015-06-25 04:10:32.250 176 12620.67 128.88 54643.47 88888.00 2015-06-25 04:10:32.375 176 12620.73 128.90 54643.47 88888.00 2015-06-25 04:10:32.500 176 12620.73 128.88 54643.45 88888.00 2015-06-25 04:10:32.625 176 12620.65 128.85 54643.43 88888.00 2015-06-25 04:10:32.750 176 12620.60 128.85 54643.45 88888.00 2015-06-25 04:10:32.875 176 12620.70 128.88 54643.45 88888.00 2015-06-25 04:10:33.000 176 12620.77 128.90 54643.45 88888.00 2015-06-25 04:10:33.125 176 12620.80 128.88 54643.43 88888.00 2015-06-25 04:10:33.250 176 12620.77 128.85 54643.45 88888.00 2015-06-25 04:10:33.375 176 12620.75 128.90 54643.47 88888.00 2015-06-25 04:10:33.500 176 12620.70 128.90 54643.47 88888.00 2015-06-25 04:10:33.625 176 12620.70 128.85 54643.45 88888.00 2015-06-25 04:10:33.750 176 12620.73 128.82 54643.45 88888.00 2015-06-25 04:10:33.875 176 12620.73 128.88 54643.45 88888.00 2015-06-25 04:10:34.000 176 12620.73 128.90 54643.45 88888.00 2015-06-25 04:10:34.125 176 12620.73 128.88 54643.45 88888.00 2015-06-25 04:10:34.250 176 12620.70 128.82 54643.45 88888.00 2015-06-25 04:10:34.375 176 12620.67 128.88 54643.47 88888.00 2015-06-25 04:10:34.500 176 12620.65 128.88 54643.47 88888.00 2015-06-25 04:10:34.625 176 12620.60 128.88 54643.45 88888.00 2015-06-25 04:10:34.750 176 12620.60 128.85 54643.45 88888.00 2015-06-25 04:10:34.875 176 12620.62 128.88 54643.43 88888.00 2015-06-25 04:10:35.000 176 12620.70 128.88 54643.43 88888.00 2015-06-25 04:10:35.125 176 12620.77 128.85 54643.43 88888.00 2015-06-25 04:10:35.250 176 12620.73 128.82 54643.43 88888.00 2015-06-25 04:10:35.375 176 12620.73 128.82 54643.40 88888.00 2015-06-25 04:10:35.500 176 12620.67 128.85 54643.45 88888.00 2015-06-25 04:10:35.625 176 12620.70 128.82 54643.45 88888.00 2015-06-25 04:10:35.750 176 12620.73 128.85 54643.45 88888.00 2015-06-25 04:10:35.875 176 12620.75 128.85 54643.45 88888.00 2015-06-25 04:10:36.000 176 12620.77 128.82 54643.43 88888.00 2015-06-25 04:10:36.125 176 12620.75 128.85 54643.45 88888.00 2015-06-25 04:10:36.250 176 12620.75 128.82 54643.43 88888.00 2015-06-25 04:10:36.375 176 12620.75 128.80 54643.43 88888.00 2015-06-25 04:10:36.500 176 12620.80 128.82 54643.45 88888.00 2015-06-25 04:10:36.625 176 12620.80 128.85 54643.45 88888.00 2015-06-25 04:10:36.750 176 12620.85 128.85 54643.45 88888.00 2015-06-25 04:10:36.875 176 12620.98 128.88 54643.47 88888.00 2015-06-25 04:10:37.000 176 12620.92 128.85 54643.45 88888.00 2015-06-25 04:10:37.125 176 12620.85 128.82 54643.45 88888.00 2015-06-25 04:10:37.250 176 12620.88 128.82 54643.45 88888.00 2015-06-25 04:10:37.375 176 12620.90 128.82 54643.45 88888.00 2015-06-25 04:10:37.500 176 12620.88 128.85 54643.45 88888.00 2015-06-25 04:10:37.625 176 12620.83 128.82 54643.45 88888.00 2015-06-25 04:10:37.750 176 12620.80 128.80 54643.45 88888.00 2015-06-25 04:10:37.875 176 12620.83 128.82 54643.45 88888.00 2015-06-25 04:10:38.000 176 12620.92 128.82 54643.47 88888.00 2015-06-25 04:10:38.125 176 12621.00 128.80 54643.47 88888.00 2015-06-25 04:10:38.250 176 12620.92 128.80 54643.45 88888.00 2015-06-25 04:10:38.375 176 12620.92 128.82 54643.45 88888.00 2015-06-25 04:10:38.500 176 12620.92 128.82 54643.47 88888.00 2015-06-25 04:10:38.625 176 12620.92 128.78 54643.47 88888.00 2015-06-25 04:10:38.750 176 12620.90 128.78 54643.45 88888.00 2015-06-25 04:10:38.875 176 12620.92 128.78 54643.45 88888.00 2015-06-25 04:10:39.000 176 12621.00 128.80 54643.45 88888.00 2015-06-25 04:10:39.125 176 12621.02 128.85 54643.47 88888.00 2015-06-25 04:10:39.250 176 12621.02 128.80 54643.45 88888.00 2015-06-25 04:10:39.375 176 12620.98 128.78 54643.40 88888.00 2015-06-25 04:10:39.500 176 12620.95 128.78 54643.40 88888.00 2015-06-25 04:10:39.625 176 12620.92 128.80 54643.45 88888.00 2015-06-25 04:10:39.750 176 12620.95 128.80 54643.45 88888.00 2015-06-25 04:10:39.875 176 12620.95 128.80 54643.43 88888.00 2015-06-25 04:10:40.000 176 12621.00 128.80 54643.43 88888.00 2015-06-25 04:10:40.125 176 12621.05 128.82 54643.45 88888.00 2015-06-25 04:10:40.250 176 12621.00 128.80 54643.45 88888.00 2015-06-25 04:10:40.375 176 12620.98 128.78 54643.45 88888.00 2015-06-25 04:10:40.500 176 12620.95 128.80 54643.45 88888.00 2015-06-25 04:10:40.625 176 12621.00 128.80 54643.45 88888.00 2015-06-25 04:10:40.750 176 12621.08 128.78 54643.47 88888.00 2015-06-25 04:10:40.875 176 12621.05 128.78 54643.50 88888.00 2015-06-25 04:10:41.000 176 12621.05 128.80 54643.47 88888.00 2015-06-25 04:10:41.125 176 12621.05 128.80 54643.47 88888.00 2015-06-25 04:10:41.250 176 12621.05 128.78 54643.47 88888.00 2015-06-25 04:10:41.375 176 12621.10 128.80 54643.47 88888.00 2015-06-25 04:10:41.500 176 12621.08 128.82 54643.47 88888.00 2015-06-25 04:10:41.625 176 12621.02 128.80 54643.45 88888.00 2015-06-25 04:10:41.750 176 12621.00 128.82 54643.45 88888.00 2015-06-25 04:10:41.875 176 12621.00 128.82 54643.45 88888.00 2015-06-25 04:10:42.000 176 12621.00 128.82 54643.45 88888.00 2015-06-25 04:10:42.125 176 12621.05 128.82 54643.47 88888.00 2015-06-25 04:10:42.250 176 12621.05 128.82 54643.50 88888.00 2015-06-25 04:10:42.375 176 12621.08 128.82 54643.47 88888.00 2015-06-25 04:10:42.500 176 12621.08 128.80 54643.47 88888.00 2015-06-25 04:10:42.625 176 12621.02 128.78 54643.45 88888.00 2015-06-25 04:10:42.750 176 12621.02 128.80 54643.45 88888.00 2015-06-25 04:10:42.875 176 12620.98 128.82 54643.50 88888.00 2015-06-25 04:10:43.000 176 12620.92 128.82 54643.50 88888.00 2015-06-25 04:10:43.125 176 12620.90 128.80 54643.53 88888.00 2015-06-25 04:10:43.250 176 12620.92 128.80 54643.47 88888.00 2015-06-25 04:10:43.375 176 12620.98 128.80 54643.45 88888.00 2015-06-25 04:10:43.500 176 12621.02 128.82 54643.45 88888.00 2015-06-25 04:10:43.625 176 12621.02 128.80 54643.47 88888.00 2015-06-25 04:10:43.750 176 12621.05 128.80 54643.50 88888.00 2015-06-25 04:10:43.875 176 12621.08 128.82 54643.50 88888.00 2015-06-25 04:10:44.000 176 12621.08 128.82 54643.47 88888.00 2015-06-25 04:10:44.125 176 12621.02 128.82 54643.47 88888.00 2015-06-25 04:10:44.250 176 12621.00 128.80 54643.47 88888.00 2015-06-25 04:10:44.375 176 12621.02 128.82 54643.47 88888.00 2015-06-25 04:10:44.500 176 12621.05 128.82 54643.50 88888.00 2015-06-25 04:10:44.625 176 12621.10 128.85 54643.45 88888.00 2015-06-25 04:10:44.750 176 12621.12 128.85 54643.47 88888.00 2015-06-25 04:10:44.875 176 12621.12 128.82 54643.47 88888.00 2015-06-25 04:10:45.000 176 12621.12 128.80 54643.47 88888.00 2015-06-25 04:10:45.125 176 12621.08 128.82 54643.45 88888.00 2015-06-25 04:10:45.250 176 12621.05 128.80 54643.47 88888.00 2015-06-25 04:10:45.375 176 12621.05 128.82 54643.47 88888.00 2015-06-25 04:10:45.500 176 12621.12 128.82 54643.47 88888.00 2015-06-25 04:10:45.625 176 12621.10 128.82 54643.50 88888.00 2015-06-25 04:10:45.750 176 12621.08 128.82 54643.47 88888.00 2015-06-25 04:10:45.875 176 12621.05 128.82 54643.47 88888.00 2015-06-25 04:10:46.000 176 12621.08 128.85 54643.47 88888.00 2015-06-25 04:10:46.125 176 12621.08 128.85 54643.50 88888.00 2015-06-25 04:10:46.250 176 12621.05 128.82 54643.50 88888.00 2015-06-25 04:10:46.375 176 12621.02 128.82 54643.50 88888.00 2015-06-25 04:10:46.500 176 12621.02 128.85 54643.50 88888.00 2015-06-25 04:10:46.625 176 12621.08 128.88 54643.50 88888.00 2015-06-25 04:10:46.750 176 12621.05 128.85 54643.47 88888.00 2015-06-25 04:10:46.875 176 12621.08 128.85 54643.47 88888.00 2015-06-25 04:10:47.000 176 12621.08 128.88 54643.50 88888.00 2015-06-25 04:10:47.125 176 12621.10 128.88 54643.50 88888.00 2015-06-25 04:10:47.250 176 12621.10 128.85 54643.47 88888.00 2015-06-25 04:10:47.375 176 12621.08 128.82 54643.47 88888.00 2015-06-25 04:10:47.500 176 12621.02 128.80 54643.47 88888.00 2015-06-25 04:10:47.625 176 12621.05 128.80 54643.47 88888.00 2015-06-25 04:10:47.750 176 12621.05 128.82 54643.47 88888.00 2015-06-25 04:10:47.875 176 12621.02 128.80 54643.47 88888.00 2015-06-25 04:10:48.000 176 12621.00 128.82 54643.45 88888.00 2015-06-25 04:10:48.125 176 12620.98 128.85 54643.47 88888.00 2015-06-25 04:10:48.250 176 12621.00 128.88 54643.53 88888.00 2015-06-25 04:10:48.375 176 12621.05 128.85 54643.53 88888.00 2015-06-25 04:10:48.500 176 12621.00 128.82 54643.50 88888.00 2015-06-25 04:10:48.625 176 12620.98 128.85 54643.50 88888.00 2015-06-25 04:10:48.750 176 12621.02 128.88 54643.50 88888.00 2015-06-25 04:10:48.875 176 12621.10 128.88 54643.50 88888.00 2015-06-25 04:10:49.000 176 12621.02 128.85 54643.50 88888.00 2015-06-25 04:10:49.125 176 12621.02 128.88 54643.53 88888.00 2015-06-25 04:10:49.250 176 12621.05 128.82 54643.53 88888.00 2015-06-25 04:10:49.375 176 12621.05 128.82 54643.53 88888.00 2015-06-25 04:10:49.500 176 12621.08 128.85 54643.53 88888.00 2015-06-25 04:10:49.625 176 12621.08 128.85 54643.50 88888.00 2015-06-25 04:10:49.750 176 12621.10 128.85 54643.50 88888.00 2015-06-25 04:10:49.875 176 12621.17 128.85 54643.50 88888.00 2015-06-25 04:10:50.000 176 12621.15 128.88 54643.50 88888.00 2015-06-25 04:10:50.125 176 12621.15 128.88 54643.53 88888.00 2015-06-25 04:10:50.250 176 12621.12 128.88 54643.55 88888.00 2015-06-25 04:10:50.375 176 12621.08 128.85 54643.55 88888.00 2015-06-25 04:10:50.500 176 12621.10 128.85 54643.53 88888.00 2015-06-25 04:10:50.625 176 12621.17 128.85 54643.53 88888.00 2015-06-25 04:10:50.750 176 12621.17 128.82 54643.50 88888.00 2015-06-25 04:10:50.875 176 12621.23 128.85 54643.53 88888.00 2015-06-25 04:10:51.000 176 12621.27 128.85 54643.55 88888.00 2015-06-25 04:10:51.125 176 12621.23 128.85 54643.55 88888.00 2015-06-25 04:10:51.250 176 12621.20 128.85 54643.55 88888.00 2015-06-25 04:10:51.375 176 12621.23 128.88 54643.55 88888.00 2015-06-25 04:10:51.500 176 12621.20 128.90 54643.55 88888.00 2015-06-25 04:10:51.625 176 12621.17 128.88 54643.53 88888.00 2015-06-25 04:10:51.750 176 12621.17 128.85 54643.50 88888.00 2015-06-25 04:10:51.875 176 12621.23 128.85 54643.53 88888.00 2015-06-25 04:10:52.000 176 12621.23 128.85 54643.50 88888.00 2015-06-25 04:10:52.125 176 12621.30 128.90 54643.53 88888.00 2015-06-25 04:10:52.250 176 12621.30 128.85 54643.50 88888.00 2015-06-25 04:10:52.375 176 12621.25 128.85 54643.47 88888.00 2015-06-25 04:10:52.500 176 12621.27 128.85 54643.53 88888.00 2015-06-25 04:10:52.625 176 12621.33 128.88 54643.53 88888.00 2015-06-25 04:10:52.750 176 12621.35 128.90 54643.50 88888.00 2015-06-25 04:10:52.875 176 12621.38 128.88 54643.47 88888.00 2015-06-25 04:10:53.000 176 12621.42 128.88 54643.47 88888.00 2015-06-25 04:10:53.125 176 12621.40 128.88 54643.47 88888.00 2015-06-25 04:10:53.250 176 12621.33 128.85 54643.45 88888.00 2015-06-25 04:10:53.375 176 12621.30 128.88 54643.47 88888.00 2015-06-25 04:10:53.500 176 12621.30 128.88 54643.47 88888.00 2015-06-25 04:10:53.625 176 12621.30 128.88 54643.50 88888.00 2015-06-25 04:10:53.750 176 12621.35 128.88 54643.50 88888.00 2015-06-25 04:10:53.875 176 12621.40 128.88 54643.47 88888.00 2015-06-25 04:10:54.000 176 12621.40 128.90 54643.47 88888.00 2015-06-25 04:10:54.125 176 12621.45 128.88 54643.45 88888.00 2015-06-25 04:10:54.250 176 12621.35 128.88 54643.45 88888.00 2015-06-25 04:10:54.375 176 12621.35 128.85 54643.45 88888.00 2015-06-25 04:10:54.500 176 12621.40 128.85 54643.47 88888.00 2015-06-25 04:10:54.625 176 12621.40 128.88 54643.50 88888.00 2015-06-25 04:10:54.750 176 12621.42 128.88 54643.47 88888.00 2015-06-25 04:10:54.875 176 12621.48 128.85 54643.45 88888.00 2015-06-25 04:10:55.000 176 12621.50 128.85 54643.47 88888.00 2015-06-25 04:10:55.125 176 12621.50 128.88 54643.50 88888.00 2015-06-25 04:10:55.250 176 12621.48 128.88 54643.50 88888.00 2015-06-25 04:10:55.375 176 12621.48 128.88 54643.47 88888.00 2015-06-25 04:10:55.500 176 12621.52 128.85 54643.53 88888.00 2015-06-25 04:10:55.625 176 12621.55 128.88 54643.53 88888.00 2015-06-25 04:10:55.750 176 12621.55 128.90 54643.55 88888.00 2015-06-25 04:10:55.875 176 12621.55 128.90 54643.53 88888.00 2015-06-25 04:10:56.000 176 12621.55 128.90 54643.53 88888.00 2015-06-25 04:10:56.125 176 12621.58 128.90 54643.55 88888.00 2015-06-25 04:10:56.250 176 12621.52 128.88 54643.50 88888.00 2015-06-25 04:10:56.375 176 12621.55 128.88 54643.50 88888.00 2015-06-25 04:10:56.500 176 12621.50 128.88 54643.47 88888.00 2015-06-25 04:10:56.625 176 12621.45 128.88 54643.47 88888.00 2015-06-25 04:10:56.750 176 12621.42 128.90 54643.47 88888.00 2015-06-25 04:10:56.875 176 12621.45 128.93 54643.50 88888.00 2015-06-25 04:10:57.000 176 12621.50 128.90 54643.50 88888.00 2015-06-25 04:10:57.125 176 12621.55 128.88 54643.53 88888.00 2015-06-25 04:10:57.250 176 12621.50 128.88 54643.55 88888.00 2015-06-25 04:10:57.375 176 12621.50 128.90 54643.53 88888.00 2015-06-25 04:10:57.500 176 12621.55 128.90 54643.57 88888.00 2015-06-25 04:10:57.625 176 12621.58 128.88 54643.55 88888.00 2015-06-25 04:10:57.750 176 12621.58 128.90 54643.53 88888.00 2015-06-25 04:10:57.875 176 12621.55 128.90 54643.55 88888.00 2015-06-25 04:10:58.000 176 12621.58 128.90 54643.55 88888.00 2015-06-25 04:10:58.125 176 12621.55 128.90 54643.55 88888.00 2015-06-25 04:10:58.250 176 12621.58 128.90 54643.55 88888.00 2015-06-25 04:10:58.375 176 12621.60 128.88 54643.53 88888.00 2015-06-25 04:10:58.500 176 12621.58 128.85 54643.57 88888.00 2015-06-25 04:10:58.625 176 12621.55 128.88 54643.55 88888.00 2015-06-25 04:10:58.750 176 12621.60 128.90 54643.55 88888.00 2015-06-25 04:10:58.875 176 12621.62 128.90 54643.55 88888.00 2015-06-25 04:10:59.000 176 12621.62 128.88 54643.53 88888.00 2015-06-25 04:10:59.125 176 12621.65 128.88 54643.53 88888.00 2015-06-25 04:10:59.250 176 12621.60 128.88 54643.55 88888.00 2015-06-25 04:10:59.375 176 12621.60 128.88 54643.55 88888.00 2015-06-25 04:10:59.500 176 12621.65 128.90 54643.55 88888.00 2015-06-25 04:10:59.625 176 12621.65 128.90 54643.53 88888.00 2015-06-25 04:10:59.750 176 12621.70 128.90 54643.57 88888.00 2015-06-25 04:10:59.875 176 12621.67 128.90 54643.55 88888.00 2015-06-25 04:11:00.000 176 12621.60 128.90 54643.53 88888.00 2015-06-25 04:11:00.125 176 12621.58 128.90 54643.55 88888.00 2015-06-25 04:11:00.250 176 12621.58 128.90 54643.55 88888.00 2015-06-25 04:11:00.375 176 12621.60 128.95 54643.57 88888.00 2015-06-25 04:11:00.500 176 12621.65 128.95 54643.53 88888.00 2015-06-25 04:11:00.625 176 12621.65 128.93 54643.53 88888.00 2015-06-25 04:11:00.750 176 12621.67 128.93 54643.55 88888.00 2015-06-25 04:11:00.875 176 12621.70 128.93 54643.55 88888.00 2015-06-25 04:11:01.000 176 12621.67 128.95 54643.53 88888.00 2015-06-25 04:11:01.125 176 12621.60 128.93 54643.55 88888.00 2015-06-25 04:11:01.250 176 12621.60 128.90 54643.57 88888.00 2015-06-25 04:11:01.375 176 12621.67 128.90 54643.53 88888.00 2015-06-25 04:11:01.500 176 12621.60 128.90 54643.50 88888.00 2015-06-25 04:11:01.625 176 12621.60 128.88 54643.53 88888.00 2015-06-25 04:11:01.750 176 12621.58 128.90 54643.55 88888.00 2015-06-25 04:11:01.875 176 12621.58 128.90 54643.57 88888.00 2015-06-25 04:11:02.000 176 12621.58 128.88 54643.55 88888.00 2015-06-25 04:11:02.125 176 12621.62 128.85 54643.55 88888.00 2015-06-25 04:11:02.250 176 12621.60 128.85 54643.53 88888.00 2015-06-25 04:11:02.375 176 12621.60 128.80 54643.50 88888.00 2015-06-25 04:11:02.500 176 12621.58 128.82 54643.53 88888.00 2015-06-25 04:11:02.625 176 12621.60 128.88 54643.55 88888.00 2015-06-25 04:11:02.750 176 12621.60 128.88 54643.57 88888.00 2015-06-25 04:11:02.875 176 12621.65 128.90 54643.57 88888.00 2015-06-25 04:11:03.000 176 12621.62 128.85 54643.53 88888.00 2015-06-25 04:11:03.125 176 12621.58 128.88 54643.53 88888.00 2015-06-25 04:11:03.250 176 12621.55 128.85 54643.55 88888.00 2015-06-25 04:11:03.375 176 12621.62 128.85 54643.57 88888.00 2015-06-25 04:11:03.500 176 12621.67 128.88 54643.57 88888.00 2015-06-25 04:11:03.625 176 12621.65 128.88 54643.60 88888.00 2015-06-25 04:11:03.750 176 12621.62 128.88 54643.55 88888.00 2015-06-25 04:11:03.875 176 12621.60 128.88 54643.55 88888.00 2015-06-25 04:11:04.000 176 12621.65 128.90 54643.57 88888.00 2015-06-25 04:11:04.125 176 12621.67 128.93 54643.60 88888.00 2015-06-25 04:11:04.250 176 12621.55 128.88 54643.60 88888.00 2015-06-25 04:11:04.375 176 12621.58 128.88 54643.60 88888.00 2015-06-25 04:11:04.500 176 12621.62 128.88 54643.60 88888.00 2015-06-25 04:11:04.625 176 12621.65 128.88 54643.57 88888.00 2015-06-25 04:11:04.750 176 12621.62 128.88 54643.60 88888.00 2015-06-25 04:11:04.875 176 12621.62 128.93 54643.60 88888.00 2015-06-25 04:11:05.000 176 12621.65 128.97 54643.60 88888.00 2015-06-25 04:11:05.125 176 12621.60 128.95 54643.60 88888.00 2015-06-25 04:11:05.250 176 12621.62 128.95 54643.60 88888.00 2015-06-25 04:11:05.375 176 12621.67 128.93 54643.57 88888.00 2015-06-25 04:11:05.500 176 12621.67 128.93 54643.57 88888.00 2015-06-25 04:11:05.625 176 12621.70 128.93 54643.57 88888.00 2015-06-25 04:11:05.750 176 12621.73 128.95 54643.55 88888.00 2015-06-25 04:11:05.875 176 12621.77 128.97 54643.55 88888.00 2015-06-25 04:11:06.000 176 12621.80 128.95 54643.57 88888.00 2015-06-25 04:11:06.125 176 12621.75 128.93 54643.57 88888.00 2015-06-25 04:11:06.250 176 12621.70 128.90 54643.55 88888.00 2015-06-25 04:11:06.375 176 12621.73 128.93 54643.55 88888.00 2015-06-25 04:11:06.500 176 12621.73 128.95 54643.60 88888.00 2015-06-25 04:11:06.625 176 12621.65 128.95 54643.60 88888.00 2015-06-25 04:11:06.750 176 12621.70 128.95 54643.57 88888.00 2015-06-25 04:11:06.875 176 12621.80 128.95 54643.55 88888.00 2015-06-25 04:11:07.000 176 12621.83 128.95 54643.55 88888.00 2015-06-25 04:11:07.125 176 12621.77 128.95 54643.55 88888.00 2015-06-25 04:11:07.250 176 12621.70 128.93 54643.55 88888.00 2015-06-25 04:11:07.375 176 12621.67 128.93 54643.55 88888.00 2015-06-25 04:11:07.500 176 12621.67 128.93 54643.55 88888.00 2015-06-25 04:11:07.625 176 12621.67 128.93 54643.55 88888.00 2015-06-25 04:11:07.750 176 12621.67 128.93 54643.53 88888.00 2015-06-25 04:11:07.875 176 12621.75 128.93 54643.53 88888.00 2015-06-25 04:11:08.000 176 12621.77 128.93 54643.53 88888.00 2015-06-25 04:11:08.125 176 12621.77 128.95 54643.53 88888.00 2015-06-25 04:11:08.250 176 12621.75 128.95 54643.55 88888.00 2015-06-25 04:11:08.375 176 12621.80 128.95 54643.55 88888.00 2015-06-25 04:11:08.500 176 12621.75 128.95 54643.53 88888.00 2015-06-25 04:11:08.625 176 12621.73 129.00 54643.55 88888.00 2015-06-25 04:11:08.750 176 12621.80 129.00 54643.55 88888.00 2015-06-25 04:11:08.875 176 12621.83 128.97 54643.57 88888.00 2015-06-25 04:11:09.000 176 12621.83 128.97 54643.55 88888.00 2015-06-25 04:11:09.125 176 12621.80 128.95 54643.55 88888.00 2015-06-25 04:11:09.250 176 12621.80 128.93 54643.55 88888.00 2015-06-25 04:11:09.375 176 12621.83 128.97 54643.55 88888.00 2015-06-25 04:11:09.500 176 12621.83 128.97 54643.55 88888.00 2015-06-25 04:11:09.625 176 12621.90 129.00 54643.53 88888.00 2015-06-25 04:11:09.750 176 12621.88 129.00 54643.50 88888.00 2015-06-25 04:11:09.875 176 12621.85 128.97 54643.53 88888.00 2015-06-25 04:11:10.000 176 12621.95 128.97 54643.50 88888.00 2015-06-25 04:11:10.125 176 12621.95 129.00 54643.53 88888.00 2015-06-25 04:11:10.250 176 12621.90 129.00 54643.53 88888.00 2015-06-25 04:11:10.375 176 12621.88 129.00 54643.50 88888.00 2015-06-25 04:11:10.500 176 12621.90 129.00 54643.50 88888.00 2015-06-25 04:11:10.625 176 12621.95 129.03 54643.53 88888.00 2015-06-25 04:11:10.750 176 12621.98 129.03 54643.57 88888.00 2015-06-25 04:11:10.875 176 12621.95 129.05 54643.57 88888.00 2015-06-25 04:11:11.000 176 12621.95 129.00 54643.53 88888.00 2015-06-25 04:11:11.125 176 12621.98 129.03 54643.50 88888.00 2015-06-25 04:11:11.250 176 12622.00 129.05 54643.55 88888.00 2015-06-25 04:11:11.375 176 12622.02 129.05 54643.55 88888.00 2015-06-25 04:11:11.500 176 12622.00 129.03 54643.53 88888.00 2015-06-25 04:11:11.625 176 12621.95 129.00 54643.53 88888.00 2015-06-25 04:11:11.750 176 12621.98 129.00 54643.53 88888.00 2015-06-25 04:11:11.875 176 12622.00 129.00 54643.53 88888.00 2015-06-25 04:11:12.000 176 12622.05 129.05 54643.53 88888.00 2015-06-25 04:11:12.125 176 12622.08 129.05 54643.57 88888.00 2015-06-25 04:11:12.250 176 12622.05 129.05 54643.55 88888.00 2015-06-25 04:11:12.375 176 12622.10 129.05 54643.55 88888.00 2015-06-25 04:11:12.500 176 12622.10 129.03 54643.53 88888.00 2015-06-25 04:11:12.625 176 12622.05 129.05 54643.55 88888.00 2015-06-25 04:11:12.750 176 12622.00 129.10 54643.55 88888.00 2015-06-25 04:11:12.875 176 12622.00 129.10 54643.55 88888.00 2015-06-25 04:11:13.000 176 12622.05 129.07 54643.53 88888.00 2015-06-25 04:11:13.125 176 12622.10 129.03 54643.53 88888.00 2015-06-25 04:11:13.250 176 12622.15 129.07 54643.55 88888.00 2015-06-25 04:11:13.375 176 12622.15 129.10 54643.55 88888.00 2015-06-25 04:11:13.500 176 12622.12 129.10 54643.55 88888.00 2015-06-25 04:11:13.625 176 12622.20 129.10 54643.55 88888.00 2015-06-25 04:11:13.750 176 12622.20 129.10 54643.55 88888.00 2015-06-25 04:11:13.875 176 12622.25 129.12 54643.57 88888.00 2015-06-25 04:11:14.000 176 12622.25 129.15 54643.55 88888.00 2015-06-25 04:11:14.125 176 12622.20 129.10 54643.55 88888.00 2015-06-25 04:11:14.250 176 12622.17 129.05 54643.57 88888.00 2015-06-25 04:11:14.375 176 12622.20 129.05 54643.55 88888.00 2015-06-25 04:11:14.500 176 12622.20 129.07 54643.57 88888.00 2015-06-25 04:11:14.625 176 12622.23 129.07 54643.55 88888.00 2015-06-25 04:11:14.750 176 12622.27 129.10 54643.55 88888.00 2015-06-25 04:11:14.875 176 12622.23 129.15 54643.57 88888.00 2015-06-25 04:11:15.000 176 12622.25 129.12 54643.55 88888.00 2015-06-25 04:11:15.125 176 12622.23 129.12 54643.53 88888.00 2015-06-25 04:11:15.250 176 12622.23 129.12 54643.55 88888.00 2015-06-25 04:11:15.375 176 12622.23 129.15 54643.57 88888.00 2015-06-25 04:11:15.500 176 12622.23 129.18 54643.55 88888.00 2015-06-25 04:11:15.625 176 12622.25 129.18 54643.55 88888.00 2015-06-25 04:11:15.750 176 12622.25 129.20 54643.55 88888.00 2015-06-25 04:11:15.875 176 12622.23 129.18 54643.55 88888.00 2015-06-25 04:11:16.000 176 12622.27 129.15 54643.53 88888.00 2015-06-25 04:11:16.125 176 12622.25 129.18 54643.50 88888.00 2015-06-25 04:11:16.250 176 12622.23 129.18 54643.53 88888.00 2015-06-25 04:11:16.375 176 12622.27 129.18 54643.53 88888.00 2015-06-25 04:11:16.500 176 12622.27 129.22 54643.55 88888.00 2015-06-25 04:11:16.625 176 12622.27 129.22 54643.55 88888.00 2015-06-25 04:11:16.750 176 12622.25 129.25 54643.53 88888.00 2015-06-25 04:11:16.875 176 12622.27 129.25 54643.55 88888.00 2015-06-25 04:11:17.000 176 12622.33 129.25 54643.55 88888.00 2015-06-25 04:11:17.125 176 12622.35 129.25 54643.55 88888.00 2015-06-25 04:11:17.250 176 12622.33 129.25 54643.55 88888.00 2015-06-25 04:11:17.375 176 12622.35 129.25 54643.50 88888.00 2015-06-25 04:11:17.500 176 12622.38 129.25 54643.53 88888.00 2015-06-25 04:11:17.625 176 12622.42 129.30 54643.55 88888.00 2015-06-25 04:11:17.750 176 12622.40 129.30 54643.55 88888.00 2015-06-25 04:11:17.875 176 12622.35 129.30 54643.55 88888.00 2015-06-25 04:11:18.000 176 12622.35 129.28 54643.55 88888.00 2015-06-25 04:11:18.125 176 12622.35 129.28 54643.55 88888.00 2015-06-25 04:11:18.250 176 12622.35 129.28 54643.55 88888.00 2015-06-25 04:11:18.375 176 12622.40 129.32 54643.53 88888.00 2015-06-25 04:11:18.500 176 12622.40 129.32 54643.53 88888.00 2015-06-25 04:11:18.625 176 12622.40 129.32 54643.53 88888.00 2015-06-25 04:11:18.750 176 12622.40 129.30 54643.50 88888.00 2015-06-25 04:11:18.875 176 12622.45 129.30 54643.55 88888.00 2015-06-25 04:11:19.000 176 12622.50 129.30 54643.55 88888.00 2015-06-25 04:11:19.125 176 12622.52 129.32 54643.57 88888.00 2015-06-25 04:11:19.250 176 12622.50 129.30 54643.55 88888.00 2015-06-25 04:11:19.375 176 12622.55 129.32 54643.53 88888.00 2015-06-25 04:11:19.500 176 12622.58 129.30 54643.55 88888.00 2015-06-25 04:11:19.625 176 12622.52 129.30 54643.53 88888.00 2015-06-25 04:11:19.750 176 12622.52 129.32 54643.53 88888.00 2015-06-25 04:11:19.875 176 12622.55 129.35 54643.55 88888.00 2015-06-25 04:11:20.000 176 12622.52 129.32 54643.53 88888.00 2015-06-25 04:11:20.125 176 12622.55 129.30 54643.50 88888.00 2015-06-25 04:11:20.250 176 12622.55 129.30 54643.53 88888.00 2015-06-25 04:11:20.375 176 12622.58 129.32 54643.53 88888.00 2015-06-25 04:11:20.500 176 12622.55 129.32 54643.53 88888.00 2015-06-25 04:11:20.625 176 12622.58 129.35 54643.55 88888.00 2015-06-25 04:11:20.750 176 12622.62 129.35 54643.53 88888.00 2015-06-25 04:11:20.875 176 12622.60 129.35 54643.50 88888.00 2015-06-25 04:11:21.000 176 12622.60 129.38 54643.50 88888.00 2015-06-25 04:11:21.125 176 12622.58 129.35 54643.53 88888.00 2015-06-25 04:11:21.250 176 12622.62 129.30 54643.50 88888.00 2015-06-25 04:11:21.375 176 12622.67 129.30 54643.50 88888.00 2015-06-25 04:11:21.500 176 12622.65 129.35 54643.53 88888.00 2015-06-25 04:11:21.625 176 12622.67 129.35 54643.53 88888.00 2015-06-25 04:11:21.750 176 12622.65 129.35 54643.53 88888.00 2015-06-25 04:11:21.875 176 12622.62 129.32 54643.55 88888.00 2015-06-25 04:11:22.000 176 12622.65 129.38 54643.55 88888.00 2015-06-25 04:11:22.125 176 12622.75 129.38 54643.55 88888.00 2015-06-25 04:11:22.250 176 12622.73 129.40 54643.53 88888.00 2015-06-25 04:11:22.375 176 12622.77 129.40 54643.50 88888.00 2015-06-25 04:11:22.500 176 12622.83 129.40 54643.47 88888.00 2015-06-25 04:11:22.625 176 12622.85 129.40 54643.47 88888.00 2015-06-25 04:11:22.750 176 12622.83 129.40 54643.50 88888.00 2015-06-25 04:11:22.875 176 12622.83 129.38 54643.53 88888.00 2015-06-25 04:11:23.000 176 12622.77 129.38 54643.53 88888.00 2015-06-25 04:11:23.125 176 12622.75 129.40 54643.55 88888.00 2015-06-25 04:11:23.250 176 12622.75 129.35 54643.55 88888.00 2015-06-25 04:11:23.375 176 12622.73 129.35 54643.55 88888.00 2015-06-25 04:11:23.500 176 12622.73 129.38 54643.57 88888.00 2015-06-25 04:11:23.625 176 12622.77 129.40 54643.57 88888.00 2015-06-25 04:11:23.750 176 12622.75 129.43 54643.57 88888.00 2015-06-25 04:11:23.875 176 12622.67 129.45 54643.53 88888.00 2015-06-25 04:11:24.000 176 12622.73 129.40 54643.50 88888.00 2015-06-25 04:11:24.125 176 12622.73 129.35 54643.50 88888.00 2015-06-25 04:11:24.250 176 12622.73 129.35 54643.53 88888.00 2015-06-25 04:11:24.375 176 12622.83 129.38 54643.53 88888.00 2015-06-25 04:11:24.500 176 12622.88 129.43 54643.53 88888.00 2015-06-25 04:11:24.625 176 12622.88 129.40 54643.55 88888.00 2015-06-25 04:11:24.750 176 12622.90 129.40 54643.57 88888.00 2015-06-25 04:11:24.875 176 12622.92 129.43 54643.55 88888.00 2015-06-25 04:11:25.000 176 12622.85 129.43 54643.53 88888.00 2015-06-25 04:11:25.125 176 12622.75 129.40 54643.53 88888.00 2015-06-25 04:11:25.250 176 12622.75 129.40 54643.53 88888.00 2015-06-25 04:11:25.375 176 12622.85 129.43 54643.50 88888.00 2015-06-25 04:11:25.500 176 12622.85 129.43 54643.50 88888.00 2015-06-25 04:11:25.625 176 12622.83 129.43 54643.50 88888.00 2015-06-25 04:11:25.750 176 12622.77 129.43 54643.53 88888.00 2015-06-25 04:11:25.875 176 12622.77 129.45 54643.55 88888.00 2015-06-25 04:11:26.000 176 12622.77 129.45 54643.53 88888.00 2015-06-25 04:11:26.125 176 12622.85 129.45 54643.55 88888.00 2015-06-25 04:11:26.250 176 12622.85 129.40 54643.55 88888.00 2015-06-25 04:11:26.375 176 12622.88 129.40 54643.55 88888.00 2015-06-25 04:11:26.500 176 12622.98 129.45 54643.57 88888.00 2015-06-25 04:11:26.625 176 12622.98 129.47 54643.57 88888.00 2015-06-25 04:11:26.750 176 12622.95 129.47 54643.57 88888.00 2015-06-25 04:11:26.875 176 12623.02 129.47 54643.57 88888.00 2015-06-25 04:11:27.000 176 12623.10 129.50 54643.57 88888.00 2015-06-25 04:11:27.125 176 12623.05 129.53 54643.60 88888.00 2015-06-25 04:11:27.250 176 12623.00 129.53 54643.57 88888.00 2015-06-25 04:11:27.375 176 12623.02 129.50 54643.55 88888.00 2015-06-25 04:11:27.500 176 12623.05 129.47 54643.55 88888.00 2015-06-25 04:11:27.625 176 12623.02 129.50 54643.55 88888.00 2015-06-25 04:11:27.750 176 12623.00 129.50 54643.55 88888.00 2015-06-25 04:11:27.875 176 12623.00 129.53 54643.57 88888.00 2015-06-25 04:11:28.000 176 12623.05 129.55 54643.55 88888.00 2015-06-25 04:11:28.125 176 12623.08 129.57 54643.55 88888.00 2015-06-25 04:11:28.250 176 12623.08 129.53 54643.55 88888.00 2015-06-25 04:11:28.375 176 12623.10 129.57 54643.57 88888.00 2015-06-25 04:11:28.500 176 12623.12 129.57 54643.55 88888.00 2015-06-25 04:11:28.625 176 12623.15 129.57 54643.57 88888.00 2015-06-25 04:11:28.750 176 12623.15 129.57 54643.57 88888.00 2015-06-25 04:11:28.875 176 12623.08 129.55 54643.60 88888.00 2015-06-25 04:11:29.000 176 12623.05 129.55 54643.57 88888.00 2015-06-25 04:11:29.125 176 12623.10 129.57 54643.60 88888.00 2015-06-25 04:11:29.250 176 12623.10 129.57 54643.62 88888.00 2015-06-25 04:11:29.375 176 12623.10 129.57 54643.60 88888.00 2015-06-25 04:11:29.500 176 12623.17 129.55 54643.55 88888.00 2015-06-25 04:11:29.625 176 12623.17 129.55 54643.53 88888.00 2015-06-25 04:11:29.750 176 12623.12 129.55 54643.53 88888.00 2015-06-25 04:11:29.875 176 12623.20 129.60 54643.60 88888.00 2015-06-25 04:11:30.000 176 12623.25 129.62 54643.60 88888.00 2015-06-25 04:11:30.125 176 12623.20 129.57 54643.55 88888.00 2015-06-25 04:11:30.250 176 12623.12 129.57 54643.53 88888.00 2015-06-25 04:11:30.375 176 12623.15 129.60 54643.53 88888.00 2015-06-25 04:11:30.500 176 12623.20 129.57 54643.55 88888.00 2015-06-25 04:11:30.625 176 12623.20 129.53 54643.50 88888.00 2015-06-25 04:11:30.750 176 12623.15 129.55 54643.50 88888.00 2015-06-25 04:11:30.875 176 12623.15 129.57 54643.53 88888.00 2015-06-25 04:11:31.000 176 12623.17 129.60 54643.55 88888.00 2015-06-25 04:11:31.125 176 12623.17 129.60 54643.55 88888.00 2015-06-25 04:11:31.250 176 12623.20 129.57 54643.55 88888.00 2015-06-25 04:11:31.375 176 12623.23 129.60 54643.53 88888.00 2015-06-25 04:11:31.500 176 12623.20 129.60 54643.55 88888.00 2015-06-25 04:11:31.625 176 12623.20 129.62 54643.55 88888.00 2015-06-25 04:11:31.750 176 12623.20 129.60 54643.53 88888.00 2015-06-25 04:11:31.875 176 12623.23 129.62 54643.53 88888.00 2015-06-25 04:11:32.000 176 12623.23 129.65 54643.55 88888.00 2015-06-25 04:11:32.125 176 12623.25 129.65 54643.57 88888.00 2015-06-25 04:11:32.250 176 12623.30 129.62 54643.55 88888.00 2015-06-25 04:11:32.375 176 12623.30 129.62 54643.55 88888.00 2015-06-25 04:11:32.500 176 12623.23 129.62 54643.55 88888.00 2015-06-25 04:11:32.625 176 12623.25 129.65 54643.55 88888.00 2015-06-25 04:11:32.750 176 12623.25 129.65 54643.55 88888.00 2015-06-25 04:11:32.875 176 12623.25 129.68 54643.55 88888.00 2015-06-25 04:11:33.000 176 12623.23 129.68 54643.55 88888.00 2015-06-25 04:11:33.125 176 12623.27 129.68 54643.57 88888.00 2015-06-25 04:11:33.250 176 12623.25 129.68 54643.57 88888.00 2015-06-25 04:11:33.375 176 12623.23 129.68 54643.55 88888.00 2015-06-25 04:11:33.500 176 12623.20 129.68 54643.53 88888.00 2015-06-25 04:11:33.625 176 12623.23 129.65 54643.53 88888.00 2015-06-25 04:11:33.750 176 12623.30 129.65 54643.55 88888.00 2015-06-25 04:11:33.875 176 12623.30 129.68 54643.55 88888.00 2015-06-25 04:11:34.000 176 12623.30 129.70 54643.53 88888.00 2015-06-25 04:11:34.125 176 12623.35 129.70 54643.53 88888.00 2015-06-25 04:11:34.250 176 12623.35 129.68 54643.53 88888.00 2015-06-25 04:11:34.375 176 12623.38 129.70 54643.53 88888.00 2015-06-25 04:11:34.500 176 12623.40 129.72 54643.50 88888.00 2015-06-25 04:11:34.625 176 12623.38 129.70 54643.55 88888.00 2015-06-25 04:11:34.750 176 12623.38 129.70 54643.53 88888.00 2015-06-25 04:11:34.875 176 12623.42 129.72 54643.55 88888.00 2015-06-25 04:11:35.000 176 12623.42 129.75 54643.55 88888.00 2015-06-25 04:11:35.125 176 12623.40 129.78 54643.55 88888.00 2015-06-25 04:11:35.250 176 12623.42 129.75 54643.57 88888.00 2015-06-25 04:11:35.375 176 12623.42 129.75 54643.57 88888.00 2015-06-25 04:11:35.500 176 12623.40 129.75 54643.55 88888.00 2015-06-25 04:11:35.625 176 12623.40 129.75 54643.53 88888.00 2015-06-25 04:11:35.750 176 12623.42 129.75 54643.53 88888.00 2015-06-25 04:11:35.875 176 12623.42 129.78 54643.53 88888.00 2015-06-25 04:11:36.000 176 12623.40 129.78 54643.53 88888.00 2015-06-25 04:11:36.125 176 12623.33 129.78 54643.53 88888.00 2015-06-25 04:11:36.250 176 12623.25 129.75 54643.50 88888.00 2015-06-25 04:11:36.375 176 12623.25 129.78 54643.53 88888.00 2015-06-25 04:11:36.500 176 12623.27 129.80 54643.53 88888.00 2015-06-25 04:11:36.625 176 12623.27 129.82 54643.53 88888.00 2015-06-25 04:11:36.750 176 12623.30 129.82 54643.53 88888.00 2015-06-25 04:11:36.875 176 12623.35 129.80 54643.53 88888.00 2015-06-25 04:11:37.000 176 12623.40 129.82 54643.55 88888.00 2015-06-25 04:11:37.125 176 12623.33 129.80 54643.57 88888.00 2015-06-25 04:11:37.250 176 12623.30 129.80 54643.60 88888.00 2015-06-25 04:11:37.375 176 12623.33 129.82 54643.57 88888.00 2015-06-25 04:11:37.500 176 12623.38 129.80 54643.55 88888.00 2015-06-25 04:11:37.625 176 12623.45 129.80 54643.57 88888.00 2015-06-25 04:11:37.750 176 12623.42 129.80 54643.57 88888.00 2015-06-25 04:11:37.875 176 12623.42 129.78 54643.55 88888.00 2015-06-25 04:11:38.000 176 12623.45 129.80 54643.53 88888.00 2015-06-25 04:11:38.125 176 12623.45 129.82 54643.53 88888.00 2015-06-25 04:11:38.250 176 12623.40 129.82 54643.55 88888.00 2015-06-25 04:11:38.375 176 12623.42 129.85 54643.57 88888.00 2015-06-25 04:11:38.500 176 12623.45 129.82 54643.60 88888.00 2015-06-25 04:11:38.625 176 12623.50 129.85 54643.60 88888.00 2015-06-25 04:11:38.750 176 12623.42 129.88 54643.60 88888.00 2015-06-25 04:11:38.875 176 12623.38 129.80 54643.57 88888.00 2015-06-25 04:11:39.000 176 12623.40 129.80 54643.57 88888.00 2015-06-25 04:11:39.125 176 12623.35 129.82 54643.57 88888.00 2015-06-25 04:11:39.250 176 12623.40 129.82 54643.57 88888.00 2015-06-25 04:11:39.375 176 12623.45 129.82 54643.60 88888.00 2015-06-25 04:11:39.500 176 12623.38 129.82 54643.60 88888.00 2015-06-25 04:11:39.625 176 12623.42 129.85 54643.60 88888.00 2015-06-25 04:11:39.750 176 12623.52 129.85 54643.60 88888.00 2015-06-25 04:11:39.875 176 12623.58 129.85 54643.60 88888.00 2015-06-25 04:11:40.000 176 12623.60 129.82 54643.57 88888.00 2015-06-25 04:11:40.125 176 12623.62 129.88 54643.60 88888.00 2015-06-25 04:11:40.250 176 12623.62 129.82 54643.57 88888.00 2015-06-25 04:11:40.375 176 12623.62 129.85 54643.60 88888.00 2015-06-25 04:11:40.500 176 12623.58 129.82 54643.60 88888.00 2015-06-25 04:11:40.625 176 12623.60 129.85 54643.60 88888.00 2015-06-25 04:11:40.750 176 12623.58 129.85 54643.60 88888.00 2015-06-25 04:11:40.875 176 12623.55 129.85 54643.57 88888.00 2015-06-25 04:11:41.000 176 12623.55 129.82 54643.62 88888.00 2015-06-25 04:11:41.125 176 12623.55 129.82 54643.62 88888.00 2015-06-25 04:11:41.250 176 12623.50 129.85 54643.60 88888.00 2015-06-25 04:11:41.375 176 12623.58 129.88 54643.60 88888.00 2015-06-25 04:11:41.500 176 12623.62 129.82 54643.60 88888.00 2015-06-25 04:11:41.625 176 12623.62 129.88 54643.62 88888.00 2015-06-25 04:11:41.750 176 12623.60 129.90 54643.60 88888.00 2015-06-25 04:11:41.875 176 12623.60 129.88 54643.57 88888.00 2015-06-25 04:11:42.000 176 12623.62 129.88 54643.57 88888.00 2015-06-25 04:11:42.125 176 12623.62 129.88 54643.57 88888.00 2015-06-25 04:11:42.250 176 12623.58 129.88 54643.60 88888.00 2015-06-25 04:11:42.375 176 12623.60 129.90 54643.60 88888.00 2015-06-25 04:11:42.500 176 12623.55 129.82 54643.60 88888.00 2015-06-25 04:11:42.625 176 12623.62 129.88 54643.62 88888.00 2015-06-25 04:11:42.750 176 12623.62 129.90 54643.60 88888.00 2015-06-25 04:11:42.875 176 12623.58 129.85 54643.55 88888.00 2015-06-25 04:11:43.000 176 12623.58 129.82 54643.57 88888.00 2015-06-25 04:11:43.125 176 12623.60 129.88 54643.60 88888.00 2015-06-25 04:11:43.250 176 12623.62 129.85 54643.60 88888.00 2015-06-25 04:11:43.375 176 12623.67 129.85 54643.62 88888.00 2015-06-25 04:11:43.500 176 12623.62 129.88 54643.62 88888.00 2015-06-25 04:11:43.625 176 12623.60 129.85 54643.65 88888.00 2015-06-25 04:11:43.750 176 12623.60 129.82 54643.62 88888.00 2015-06-25 04:11:43.875 176 12623.65 129.85 54643.62 88888.00 2015-06-25 04:11:44.000 176 12623.67 129.85 54643.60 88888.00 2015-06-25 04:11:44.125 176 12623.65 129.82 54643.60 88888.00 2015-06-25 04:11:44.250 176 12623.67 129.80 54643.62 88888.00 2015-06-25 04:11:44.375 176 12623.75 129.80 54643.62 88888.00 2015-06-25 04:11:44.500 176 12623.70 129.85 54643.62 88888.00 2015-06-25 04:11:44.625 176 12623.67 129.85 54643.62 88888.00 2015-06-25 04:11:44.750 176 12623.65 129.82 54643.62 88888.00 2015-06-25 04:11:44.875 176 12623.67 129.85 54643.60 88888.00 2015-06-25 04:11:45.000 176 12623.73 129.82 54643.60 88888.00 2015-06-25 04:11:45.125 176 12623.77 129.82 54643.57 88888.00 2015-06-25 04:11:45.250 176 12623.77 129.82 54643.60 88888.00 2015-06-25 04:11:45.375 176 12623.80 129.82 54643.62 88888.00 2015-06-25 04:11:45.500 176 12623.75 129.88 54643.57 88888.00 2015-06-25 04:11:45.625 176 12623.75 129.88 54643.60 88888.00 2015-06-25 04:11:45.750 176 12623.85 129.85 54643.62 88888.00 2015-06-25 04:11:45.875 176 12623.85 129.85 54643.62 88888.00 2015-06-25 04:11:46.000 176 12623.83 129.85 54643.57 88888.00 2015-06-25 04:11:46.125 176 12623.77 129.85 54643.62 88888.00 2015-06-25 04:11:46.250 176 12623.73 129.90 54643.62 88888.00 2015-06-25 04:11:46.375 176 12623.80 129.90 54643.62 88888.00 2015-06-25 04:11:46.500 176 12623.80 129.90 54643.62 88888.00 2015-06-25 04:11:46.625 176 12623.73 129.88 54643.60 88888.00 2015-06-25 04:11:46.750 176 12623.75 129.85 54643.60 88888.00 2015-06-25 04:11:46.875 176 12623.80 129.88 54643.60 88888.00 2015-06-25 04:11:47.000 176 12623.77 129.88 54643.60 88888.00 2015-06-25 04:11:47.125 176 12623.80 129.88 54643.60 88888.00 2015-06-25 04:11:47.250 176 12623.83 129.88 54643.60 88888.00 2015-06-25 04:11:47.375 176 12623.85 129.88 54643.62 88888.00 2015-06-25 04:11:47.500 176 12623.83 129.88 54643.65 88888.00 2015-06-25 04:11:47.625 176 12623.88 129.85 54643.65 88888.00 2015-06-25 04:11:47.750 176 12623.88 129.88 54643.62 88888.00 2015-06-25 04:11:47.875 176 12623.88 129.88 54643.60 88888.00 2015-06-25 04:11:48.000 176 12623.92 129.93 54643.60 88888.00 2015-06-25 04:11:48.125 176 12623.90 129.93 54643.60 88888.00 2015-06-25 04:11:48.250 176 12623.95 129.90 54643.62 88888.00 2015-06-25 04:11:48.375 176 12623.98 129.93 54643.65 88888.00 2015-06-25 04:11:48.500 176 12623.95 129.95 54643.62 88888.00 2015-06-25 04:11:48.625 176 12623.88 129.93 54643.65 88888.00 2015-06-25 04:11:48.750 176 12623.92 129.93 54643.65 88888.00 2015-06-25 04:11:48.875 176 12623.98 129.95 54643.65 88888.00 2015-06-25 04:11:49.000 176 12623.98 129.93 54643.62 88888.00 2015-06-25 04:11:49.125 176 12623.98 129.93 54643.62 88888.00 2015-06-25 04:11:49.250 176 12623.98 129.95 54643.62 88888.00 2015-06-25 04:11:49.375 176 12624.00 129.97 54643.65 88888.00 2015-06-25 04:11:49.500 176 12623.98 129.97 54643.65 88888.00 2015-06-25 04:11:49.625 176 12623.98 129.97 54643.62 88888.00 2015-06-25 04:11:49.750 176 12624.00 129.95 54643.62 88888.00 2015-06-25 04:11:49.875 176 12624.00 129.97 54643.62 88888.00 2015-06-25 04:11:50.000 176 12623.98 129.95 54643.60 88888.00 2015-06-25 04:11:50.125 176 12623.92 129.95 54643.65 88888.00 2015-06-25 04:11:50.250 176 12623.92 130.03 54643.68 88888.00 2015-06-25 04:11:50.375 176 12623.95 130.05 54643.68 88888.00 2015-06-25 04:11:50.500 176 12623.95 130.05 54643.65 88888.00 2015-06-25 04:11:50.625 176 12623.95 130.05 54643.62 88888.00 2015-06-25 04:11:50.750 176 12623.98 130.03 54643.62 88888.00 2015-06-25 04:11:50.875 176 12624.02 130.05 54643.62 88888.00 2015-06-25 04:11:51.000 176 12624.00 130.05 54643.62 88888.00 2015-06-25 04:11:51.125 176 12623.92 130.03 54643.65 88888.00 2015-06-25 04:11:51.250 176 12623.98 130.03 54643.62 88888.00 2015-06-25 04:11:51.375 176 12624.08 130.03 54643.62 88888.00 2015-06-25 04:11:51.500 176 12624.00 130.03 54643.62 88888.00 2015-06-25 04:11:51.625 176 12623.92 130.03 54643.62 88888.00 2015-06-25 04:11:51.750 176 12623.92 130.07 54643.62 88888.00 2015-06-25 04:11:51.875 176 12623.95 130.07 54643.68 88888.00 2015-06-25 04:11:52.000 176 12623.92 130.05 54643.65 88888.00 2015-06-25 04:11:52.125 176 12623.92 130.03 54643.65 88888.00 2015-06-25 04:11:52.250 176 12623.90 130.05 54643.65 88888.00 2015-06-25 04:11:52.375 176 12623.95 130.07 54643.65 88888.00 2015-06-25 04:11:52.500 176 12623.98 130.07 54643.62 88888.00 2015-06-25 04:11:52.625 176 12623.95 130.10 54643.65 88888.00 2015-06-25 04:11:52.750 176 12623.92 130.07 54643.68 88888.00 2015-06-25 04:11:52.875 176 12623.98 130.05 54643.65 88888.00 2015-06-25 04:11:53.000 176 12624.00 130.05 54643.68 88888.00 2015-06-25 04:11:53.125 176 12624.08 130.10 54643.72 88888.00 2015-06-25 04:11:53.250 176 12624.00 130.10 54643.68 88888.00 2015-06-25 04:11:53.375 176 12623.92 130.10 54643.68 88888.00 2015-06-25 04:11:53.500 176 12623.90 130.07 54643.65 88888.00 2015-06-25 04:11:53.625 176 12623.95 130.07 54643.68 88888.00 2015-06-25 04:11:53.750 176 12624.05 130.10 54643.68 88888.00 2015-06-25 04:11:53.875 176 12624.08 130.15 54643.68 88888.00 2015-06-25 04:11:54.000 176 12624.05 130.15 54643.70 88888.00 2015-06-25 04:11:54.125 176 12624.05 130.15 54643.70 88888.00 2015-06-25 04:11:54.250 176 12624.02 130.12 54643.70 88888.00 2015-06-25 04:11:54.375 176 12624.02 130.15 54643.68 88888.00 2015-06-25 04:11:54.500 176 12624.02 130.15 54643.72 88888.00 2015-06-25 04:11:54.625 176 12624.00 130.15 54643.70 88888.00 2015-06-25 04:11:54.750 176 12624.00 130.18 54643.70 88888.00 2015-06-25 04:11:54.875 176 12624.05 130.18 54643.68 88888.00 2015-06-25 04:11:55.000 176 12624.05 130.12 54643.68 88888.00 2015-06-25 04:11:55.125 176 12623.98 130.15 54643.70 88888.00 2015-06-25 04:11:55.250 176 12623.92 130.12 54643.70 88888.00 2015-06-25 04:11:55.375 176 12623.98 130.15 54643.72 88888.00 2015-06-25 04:11:55.500 176 12623.98 130.15 54643.70 88888.00 2015-06-25 04:11:55.625 176 12624.00 130.12 54643.70 88888.00 2015-06-25 04:11:55.750 176 12623.95 130.15 54643.70 88888.00 2015-06-25 04:11:55.875 176 12623.92 130.18 54643.70 88888.00 2015-06-25 04:11:56.000 176 12623.95 130.18 54643.70 88888.00 2015-06-25 04:11:56.125 176 12623.95 130.15 54643.72 88888.00 2015-06-25 04:11:56.250 176 12623.95 130.18 54643.72 88888.00 2015-06-25 04:11:56.375 176 12624.05 130.20 54643.72 88888.00 2015-06-25 04:11:56.500 176 12624.02 130.20 54643.72 88888.00 2015-06-25 04:11:56.625 176 12623.92 130.20 54643.70 88888.00 2015-06-25 04:11:56.750 176 12623.92 130.22 54643.72 88888.00 2015-06-25 04:11:56.875 176 12623.92 130.25 54643.75 88888.00 2015-06-25 04:11:57.000 176 12623.90 130.25 54643.75 88888.00 2015-06-25 04:11:57.125 176 12623.95 130.25 54643.75 88888.00 2015-06-25 04:11:57.250 176 12623.88 130.20 54643.72 88888.00 2015-06-25 04:11:57.375 176 12623.90 130.22 54643.75 88888.00 2015-06-25 04:11:57.500 176 12623.90 130.25 54643.78 88888.00 2015-06-25 04:11:57.625 176 12623.95 130.25 54643.75 88888.00 2015-06-25 04:11:57.750 176 12624.00 130.25 54643.75 88888.00 2015-06-25 04:11:57.875 176 12623.98 130.28 54643.75 88888.00 2015-06-25 04:11:58.000 176 12623.98 130.25 54643.75 88888.00 2015-06-25 04:11:58.125 176 12623.95 130.22 54643.75 88888.00 2015-06-25 04:11:58.250 176 12623.98 130.22 54643.75 88888.00 2015-06-25 04:11:58.375 176 12624.02 130.25 54643.75 88888.00 2015-06-25 04:11:58.500 176 12624.00 130.25 54643.75 88888.00 2015-06-25 04:11:58.625 176 12623.98 130.25 54643.78 88888.00 2015-06-25 04:11:58.750 176 12624.00 130.28 54643.78 88888.00 2015-06-25 04:11:58.875 176 12624.02 130.28 54643.78 88888.00 2015-06-25 04:11:59.000 176 12624.05 130.28 54643.78 88888.00 2015-06-25 04:11:59.125 176 12624.05 130.28 54643.80 88888.00 2015-06-25 04:11:59.250 176 12624.00 130.25 54643.78 88888.00 2015-06-25 04:11:59.375 176 12624.00 130.25 54643.78 88888.00 2015-06-25 04:11:59.500 176 12624.00 130.25 54643.78 88888.00 2015-06-25 04:11:59.625 176 12624.00 130.28 54643.78 88888.00 2015-06-25 04:11:59.750 176 12623.98 130.28 54643.75 88888.00 2015-06-25 04:11:59.875 176 12624.00 130.28 54643.78 88888.00 2015-06-25 04:12:00.000 176 12624.00 130.28 54643.78 88888.00 2015-06-25 04:12:00.125 176 12624.00 130.28 54643.78 88888.00 2015-06-25 04:12:00.250 176 12623.98 130.28 54643.78 88888.00 2015-06-25 04:12:00.375 176 12624.00 130.28 54643.75 88888.00 2015-06-25 04:12:00.500 176 12624.00 130.30 54643.80 88888.00 2015-06-25 04:12:00.625 176 12623.98 130.30 54643.78 88888.00 2015-06-25 04:12:00.750 176 12623.95 130.30 54643.80 88888.00 2015-06-25 04:12:00.875 176 12623.95 130.28 54643.80 88888.00 2015-06-25 04:12:01.000 176 12623.95 130.28 54643.78 88888.00 2015-06-25 04:12:01.125 176 12624.02 130.30 54643.82 88888.00 2015-06-25 04:12:01.250 176 12624.08 130.28 54643.82 88888.00 2015-06-25 04:12:01.375 176 12624.10 130.28 54643.80 88888.00 2015-06-25 04:12:01.500 176 12624.02 130.28 54643.80 88888.00 2015-06-25 04:12:01.625 176 12624.00 130.28 54643.78 88888.00 2015-06-25 04:12:01.750 176 12623.95 130.28 54643.80 88888.00 2015-06-25 04:12:01.875 176 12623.95 130.30 54643.80 88888.00 2015-06-25 04:12:02.000 176 12624.00 130.32 54643.82 88888.00 2015-06-25 04:12:02.125 176 12624.00 130.35 54643.85 88888.00 2015-06-25 04:12:02.250 176 12624.02 130.30 54643.82 88888.00 2015-06-25 04:12:02.375 176 12624.02 130.30 54643.78 88888.00 2015-06-25 04:12:02.500 176 12624.00 130.30 54643.80 88888.00 2015-06-25 04:12:02.625 176 12624.00 130.32 54643.80 88888.00 2015-06-25 04:12:02.750 176 12624.02 130.30 54643.80 88888.00 2015-06-25 04:12:02.875 176 12624.05 130.32 54643.82 88888.00 2015-06-25 04:12:03.000 176 12624.08 130.35 54643.85 88888.00 2015-06-25 04:12:03.125 176 12624.05 130.32 54643.85 88888.00 2015-06-25 04:12:03.250 176 12623.98 130.32 54643.88 88888.00 2015-06-25 04:12:03.375 176 12624.00 130.35 54643.85 88888.00 2015-06-25 04:12:03.500 176 12624.00 130.35 54643.88 88888.00 2015-06-25 04:12:03.625 176 12624.00 130.38 54643.90 88888.00 2015-06-25 04:12:03.750 176 12624.08 130.38 54643.90 88888.00 2015-06-25 04:12:03.875 176 12624.10 130.38 54643.88 88888.00 2015-06-25 04:12:04.000 176 12624.05 130.38 54643.88 88888.00 2015-06-25 04:12:04.125 176 12624.00 130.40 54643.90 88888.00 2015-06-25 04:12:04.250 176 12624.00 130.35 54643.88 88888.00 2015-06-25 04:12:04.375 176 12624.08 130.38 54643.88 88888.00 2015-06-25 04:12:04.500 176 12624.10 130.40 54643.85 88888.00 2015-06-25 04:12:04.625 176 12624.05 130.43 54643.85 88888.00 2015-06-25 04:12:04.750 176 12624.05 130.43 54643.80 88888.00 2015-06-25 04:12:04.875 176 12624.10 130.43 54643.78 88888.00 2015-06-25 04:12:05.000 176 12624.10 130.40 54643.80 88888.00 2015-06-25 04:12:05.125 176 12624.08 130.40 54643.82 88888.00 2015-06-25 04:12:05.250 176 12624.02 130.35 54643.82 88888.00 2015-06-25 04:12:05.375 176 12624.05 130.38 54643.85 88888.00 2015-06-25 04:12:05.500 176 12624.02 130.38 54643.88 88888.00 2015-06-25 04:12:05.625 176 12624.00 130.38 54643.85 88888.00 2015-06-25 04:12:05.750 176 12624.00 130.38 54643.82 88888.00 2015-06-25 04:12:05.875 176 12624.05 130.38 54643.85 88888.00 2015-06-25 04:12:06.000 176 12624.05 130.38 54643.85 88888.00 2015-06-25 04:12:06.125 176 12623.95 130.38 54643.90 88888.00 2015-06-25 04:12:06.250 176 12623.90 130.38 54643.88 88888.00 2015-06-25 04:12:06.375 176 12623.98 130.40 54643.85 88888.00 2015-06-25 04:12:06.500 176 12624.00 130.38 54643.85 88888.00 2015-06-25 04:12:06.625 176 12623.98 130.38 54643.88 88888.00 2015-06-25 04:12:06.750 176 12623.98 130.40 54643.88 88888.00 2015-06-25 04:12:06.875 176 12624.00 130.43 54643.85 88888.00 2015-06-25 04:12:07.000 176 12624.08 130.43 54643.88 88888.00 2015-06-25 04:12:07.125 176 12624.08 130.43 54643.90 88888.00 2015-06-25 04:12:07.250 176 12624.02 130.38 54643.85 88888.00 2015-06-25 04:12:07.375 176 12624.05 130.38 54643.82 88888.00 2015-06-25 04:12:07.500 176 12624.02 130.38 54643.85 88888.00 2015-06-25 04:12:07.625 176 12624.02 130.40 54643.85 88888.00 2015-06-25 04:12:07.750 176 12624.00 130.45 54643.85 88888.00 2015-06-25 04:12:07.875 176 12624.02 130.45 54643.88 88888.00 2015-06-25 04:12:08.000 176 12624.05 130.43 54643.88 88888.00 2015-06-25 04:12:08.125 176 12624.08 130.45 54643.88 88888.00 2015-06-25 04:12:08.250 176 12624.08 130.47 54643.90 88888.00 2015-06-25 04:12:08.375 176 12624.02 130.47 54643.90 88888.00 2015-06-25 04:12:08.500 176 12624.05 130.50 54643.90 88888.00 2015-06-25 04:12:08.625 176 12624.08 130.47 54643.90 88888.00 2015-06-25 04:12:08.750 176 12624.05 130.45 54643.88 88888.00 2015-06-25 04:12:08.875 176 12624.05 130.47 54643.88 88888.00 2015-06-25 04:12:09.000 176 12624.05 130.45 54643.88 88888.00 2015-06-25 04:12:09.125 176 12624.02 130.45 54643.93 88888.00 2015-06-25 04:12:09.250 176 12624.08 130.47 54643.93 88888.00 2015-06-25 04:12:09.375 176 12624.12 130.50 54643.90 88888.00 2015-06-25 04:12:09.500 176 12624.15 130.50 54643.93 88888.00 2015-06-25 04:12:09.625 176 12624.23 130.45 54643.90 88888.00 2015-06-25 04:12:09.750 176 12624.20 130.50 54643.93 88888.00 2015-06-25 04:12:09.875 176 12624.12 130.50 54643.93 88888.00 2015-06-25 04:12:10.000 176 12624.15 130.47 54643.88 88888.00 2015-06-25 04:12:10.125 176 12624.15 130.47 54643.88 88888.00 2015-06-25 04:12:10.250 176 12624.10 130.45 54643.88 88888.00 2015-06-25 04:12:10.375 176 12624.05 130.47 54643.90 88888.00 2015-06-25 04:12:10.500 176 12624.05 130.50 54643.93 88888.00 2015-06-25 04:12:10.625 176 12624.08 130.50 54643.90 88888.00 2015-06-25 04:12:10.750 176 12624.10 130.55 54643.88 88888.00 2015-06-25 04:12:10.875 176 12624.15 130.55 54643.90 88888.00 2015-06-25 04:12:11.000 176 12624.17 130.53 54643.88 88888.00 2015-06-25 04:12:11.125 176 12624.15 130.53 54643.88 88888.00 2015-06-25 04:12:11.250 176 12624.17 130.55 54643.90 88888.00 2015-06-25 04:12:11.375 176 12624.17 130.57 54643.90 88888.00 2015-06-25 04:12:11.500 176 12624.12 130.57 54643.93 88888.00 2015-06-25 04:12:11.625 176 12624.12 130.55 54643.93 88888.00 2015-06-25 04:12:11.750 176 12624.10 130.57 54643.93 88888.00 2015-06-25 04:12:11.875 176 12624.05 130.57 54643.90 88888.00 2015-06-25 04:12:12.000 176 12624.05 130.57 54643.90 88888.00 2015-06-25 04:12:12.125 176 12624.08 130.57 54643.90 88888.00 2015-06-25 04:12:12.250 176 12624.05 130.50 54643.88 88888.00 2015-06-25 04:12:12.375 176 12624.05 130.55 54643.90 88888.00 2015-06-25 04:12:12.500 176 12624.10 130.57 54643.93 88888.00 2015-06-25 04:12:12.625 176 12624.17 130.60 54643.90 88888.00 2015-06-25 04:12:12.750 176 12624.17 130.60 54643.93 88888.00 2015-06-25 04:12:12.875 176 12624.17 130.60 54643.90 88888.00 2015-06-25 04:12:13.000 176 12624.15 130.60 54643.90 88888.00 2015-06-25 04:12:13.125 176 12624.12 130.62 54643.95 88888.00 2015-06-25 04:12:13.250 176 12624.10 130.60 54643.95 88888.00 2015-06-25 04:12:13.375 176 12624.10 130.62 54643.93 88888.00 2015-06-25 04:12:13.500 176 12624.15 130.62 54643.95 88888.00 2015-06-25 04:12:13.625 176 12624.17 130.62 54643.93 88888.00 2015-06-25 04:12:13.750 176 12624.15 130.62 54643.95 88888.00 2015-06-25 04:12:13.875 176 12624.10 130.65 54643.95 88888.00 2015-06-25 04:12:14.000 176 12624.08 130.68 54643.90 88888.00 2015-06-25 04:12:14.125 176 12624.10 130.68 54643.93 88888.00 2015-06-25 04:12:14.250 176 12624.08 130.68 54643.93 88888.00 2015-06-25 04:12:14.375 176 12624.08 130.70 54643.95 88888.00 2015-06-25 04:12:14.500 176 12624.15 130.70 54643.93 88888.00 2015-06-25 04:12:14.625 176 12624.15 130.70 54643.93 88888.00 2015-06-25 04:12:14.750 176 12624.12 130.70 54643.95 88888.00 2015-06-25 04:12:14.875 176 12624.12 130.72 54643.95 88888.00 2015-06-25 04:12:15.000 176 12624.12 130.70 54643.93 88888.00 2015-06-25 04:12:15.125 176 12624.15 130.70 54643.95 88888.00 2015-06-25 04:12:15.250 176 12624.12 130.70 54643.95 88888.00 2015-06-25 04:12:15.375 176 12624.17 130.70 54643.93 88888.00 2015-06-25 04:12:15.500 176 12624.15 130.72 54643.95 88888.00 2015-06-25 04:12:15.625 176 12624.20 130.75 54643.95 88888.00 2015-06-25 04:12:15.750 176 12624.20 130.75 54643.95 88888.00 2015-06-25 04:12:15.875 176 12624.17 130.78 54643.95 88888.00 2015-06-25 04:12:16.000 176 12624.17 130.78 54643.95 88888.00 2015-06-25 04:12:16.125 176 12624.23 130.78 54643.97 88888.00 2015-06-25 04:12:16.250 176 12624.20 130.80 54643.97 88888.00 2015-06-25 04:12:16.375 176 12624.17 130.80 54643.97 88888.00 2015-06-25 04:12:16.500 176 12624.15 130.78 54643.97 88888.00 2015-06-25 04:12:16.625 176 12624.10 130.78 54643.97 88888.00 2015-06-25 04:12:16.750 176 12624.10 130.78 54643.95 88888.00 2015-06-25 04:12:16.875 176 12624.08 130.78 54643.97 88888.00 2015-06-25 04:12:17.000 176 12624.08 130.78 54643.93 88888.00 2015-06-25 04:12:17.125 176 12624.00 130.68 54643.90 88888.00 2015-06-25 04:12:17.250 176 12624.10 130.72 54643.95 88888.00 2015-06-25 04:12:17.375 176 12624.23 130.78 54643.97 88888.00 2015-06-25 04:12:17.500 176 12624.25 130.75 54643.95 88888.00 2015-06-25 04:12:17.625 176 12624.23 130.80 54643.97 88888.00 2015-06-25 04:12:17.750 176 12624.23 130.80 54643.97 88888.00 2015-06-25 04:12:17.875 176 12624.20 130.80 54644.00 88888.00 2015-06-25 04:12:18.000 176 12624.20 130.78 54643.95 88888.00 2015-06-25 04:12:18.125 176 12624.20 130.80 54643.97 88888.00 2015-06-25 04:12:18.250 176 12624.15 130.78 54643.97 88888.00 2015-06-25 04:12:18.375 176 12624.23 130.80 54643.97 88888.00 2015-06-25 04:12:18.500 176 12624.25 130.80 54644.00 88888.00 2015-06-25 04:12:18.625 176 12624.23 130.80 54644.00 88888.00 2015-06-25 04:12:18.750 176 12624.23 130.80 54644.03 88888.00 2015-06-25 04:12:18.875 176 12624.30 130.80 54644.03 88888.00 2015-06-25 04:12:19.000 176 12624.27 130.82 54644.03 88888.00 2015-06-25 04:12:19.125 176 12624.20 130.80 54644.03 88888.00 2015-06-25 04:12:19.250 176 12624.12 130.80 54644.03 88888.00 2015-06-25 04:12:19.375 176 12624.12 130.85 54644.00 88888.00 2015-06-25 04:12:19.500 176 12624.10 130.82 54644.00 88888.00 2015-06-25 04:12:19.625 176 12624.15 130.85 54644.00 88888.00 2015-06-25 04:12:19.750 176 12624.20 130.85 54644.00 88888.00 2015-06-25 04:12:19.875 176 12624.17 130.85 54644.00 88888.00 2015-06-25 04:12:20.000 176 12624.12 130.85 54644.00 88888.00 2015-06-25 04:12:20.125 176 12624.12 130.88 54644.03 88888.00 2015-06-25 04:12:20.250 176 12624.15 130.88 54644.00 88888.00 2015-06-25 04:12:20.375 176 12624.20 130.90 54644.00 88888.00 2015-06-25 04:12:20.500 176 12624.15 130.90 54644.00 88888.00 2015-06-25 04:12:20.625 176 12624.12 130.90 54644.03 88888.00 2015-06-25 04:12:20.750 176 12624.12 130.90 54644.03 88888.00 2015-06-25 04:12:20.875 176 12624.17 130.90 54644.00 88888.00 2015-06-25 04:12:21.000 176 12624.15 130.95 54644.03 88888.00 2015-06-25 04:12:21.125 176 12624.10 130.95 54644.03 88888.00 2015-06-25 04:12:21.250 176 12624.08 130.95 54644.00 88888.00 2015-06-25 04:12:21.375 176 12624.10 130.97 54644.03 88888.00 2015-06-25 04:12:21.500 176 12624.15 130.97 54644.05 88888.00 2015-06-25 04:12:21.625 176 12624.20 131.00 54644.05 88888.00 2015-06-25 04:12:21.750 176 12624.17 131.00 54644.05 88888.00 2015-06-25 04:12:21.875 176 12624.15 131.00 54644.03 88888.00 2015-06-25 04:12:22.000 176 12624.15 130.97 54644.00 88888.00 2015-06-25 04:12:22.125 176 12624.15 130.97 54644.03 88888.00 2015-06-25 04:12:22.250 176 12624.10 130.97 54644.03 88888.00 2015-06-25 04:12:22.375 176 12624.10 131.00 54644.07 88888.00 2015-06-25 04:12:22.500 176 12624.10 131.00 54644.05 88888.00 2015-06-25 04:12:22.625 176 12624.10 130.97 54644.03 88888.00 2015-06-25 04:12:22.750 176 12624.10 131.00 54644.05 88888.00 2015-06-25 04:12:22.875 176 12624.12 131.00 54644.03 88888.00 2015-06-25 04:12:23.000 176 12624.15 130.97 54644.03 88888.00 2015-06-25 04:12:23.125 176 12624.23 130.97 54644.03 88888.00 2015-06-25 04:12:23.250 176 12624.23 131.00 54644.05 88888.00 2015-06-25 04:12:23.375 176 12624.23 131.05 54644.07 88888.00 2015-06-25 04:12:23.500 176 12624.23 131.07 54644.05 88888.00 2015-06-25 04:12:23.625 176 12624.23 131.05 54644.03 88888.00 2015-06-25 04:12:23.750 176 12624.25 131.00 54644.05 88888.00 2015-06-25 04:12:23.875 176 12624.23 131.00 54644.03 88888.00 2015-06-25 04:12:24.000 176 12624.20 131.03 54644.05 88888.00 2015-06-25 04:12:24.125 176 12624.23 131.07 54644.07 88888.00 2015-06-25 04:12:24.250 176 12624.25 131.10 54644.10 88888.00 2015-06-25 04:12:24.375 176 12624.27 131.10 54644.07 88888.00 2015-06-25 04:12:24.500 176 12624.23 131.07 54644.03 88888.00 2015-06-25 04:12:24.625 176 12624.25 131.07 54644.03 88888.00 2015-06-25 04:12:24.750 176 12624.23 131.10 54644.03 88888.00 2015-06-25 04:12:24.875 176 12624.27 131.12 54644.05 88888.00 2015-06-25 04:12:25.000 176 12624.35 131.12 54644.03 88888.00 2015-06-25 04:12:25.125 176 12624.33 131.10 54644.03 88888.00 2015-06-25 04:12:25.250 176 12624.33 131.10 54644.05 88888.00 2015-06-25 04:12:25.375 176 12624.35 131.10 54644.03 88888.00 2015-06-25 04:12:25.500 176 12624.27 131.07 54644.05 88888.00 2015-06-25 04:12:25.625 176 12624.27 131.10 54644.07 88888.00 2015-06-25 04:12:25.750 176 12624.30 131.12 54644.05 88888.00 2015-06-25 04:12:25.875 176 12624.35 131.12 54644.05 88888.00 2015-06-25 04:12:26.000 176 12624.33 131.12 54644.03 88888.00 2015-06-25 04:12:26.125 176 12624.30 131.12 54644.05 88888.00 2015-06-25 04:12:26.250 176 12624.30 131.12 54644.07 88888.00 2015-06-25 04:12:26.375 176 12624.33 131.15 54644.05 88888.00 2015-06-25 04:12:26.500 176 12624.33 131.12 54644.05 88888.00 2015-06-25 04:12:26.625 176 12624.40 131.12 54644.05 88888.00 2015-06-25 04:12:26.750 176 12624.45 131.15 54644.05 88888.00 2015-06-25 04:12:26.875 176 12624.45 131.15 54644.05 88888.00 2015-06-25 04:12:27.000 176 12624.45 131.15 54644.05 88888.00 2015-06-25 04:12:27.125 176 12624.42 131.15 54644.05 88888.00 2015-06-25 04:12:27.250 176 12624.42 131.15 54644.05 88888.00 2015-06-25 04:12:27.375 176 12624.45 131.18 54644.05 88888.00 2015-06-25 04:12:27.500 176 12624.48 131.18 54644.05 88888.00 2015-06-25 04:12:27.625 176 12624.52 131.18 54644.05 88888.00 2015-06-25 04:12:27.750 176 12624.48 131.15 54644.03 88888.00 2015-06-25 04:12:27.875 176 12624.50 131.15 54644.05 88888.00 2015-06-25 04:12:28.000 176 12624.50 131.15 54644.05 88888.00 2015-06-25 04:12:28.125 176 12624.50 131.18 54644.07 88888.00 2015-06-25 04:12:28.250 176 12624.55 131.20 54644.05 88888.00 2015-06-25 04:12:28.375 176 12624.52 131.20 54644.05 88888.00 2015-06-25 04:12:28.500 176 12624.48 131.20 54644.07 88888.00 2015-06-25 04:12:28.625 176 12624.52 131.22 54644.10 88888.00 2015-06-25 04:12:28.750 176 12624.60 131.20 54644.07 88888.00 2015-06-25 04:12:28.875 176 12624.62 131.20 54644.07 88888.00 2015-06-25 04:12:29.000 176 12624.62 131.22 54644.07 88888.00 2015-06-25 04:12:29.125 176 12624.65 131.22 54644.07 88888.00 2015-06-25 04:12:29.250 176 12624.62 131.22 54644.07 88888.00 2015-06-25 04:12:29.375 176 12624.62 131.22 54644.10 88888.00 2015-06-25 04:12:29.500 176 12624.60 131.25 54644.07 88888.00 2015-06-25 04:12:29.625 176 12624.65 131.28 54644.07 88888.00 2015-06-25 04:12:29.750 176 12624.67 131.28 54644.07 88888.00 2015-06-25 04:12:29.875 176 12624.65 131.25 54644.07 88888.00 2015-06-25 04:12:30.000 176 12624.60 131.22 54644.07 88888.00 2015-06-25 04:12:30.125 176 12624.60 131.25 54644.10 88888.00 2015-06-25 04:12:30.250 176 12624.62 131.25 54644.10 88888.00 2015-06-25 04:12:30.375 176 12624.67 131.28 54644.07 88888.00 2015-06-25 04:12:30.500 176 12624.65 131.30 54644.07 88888.00 2015-06-25 04:12:30.625 176 12624.62 131.25 54644.05 88888.00 2015-06-25 04:12:30.750 176 12624.67 131.28 54644.05 88888.00 2015-06-25 04:12:30.875 176 12624.70 131.30 54644.07 88888.00 2015-06-25 04:12:31.000 176 12624.70 131.30 54644.07 88888.00 2015-06-25 04:12:31.125 176 12624.65 131.28 54644.05 88888.00 2015-06-25 04:12:31.250 176 12624.62 131.25 54644.07 88888.00 2015-06-25 04:12:31.375 176 12624.67 131.28 54644.07 88888.00 2015-06-25 04:12:31.500 176 12624.70 131.32 54644.07 88888.00 2015-06-25 04:12:31.625 176 12624.70 131.32 54644.07 88888.00 2015-06-25 04:12:31.750 176 12624.70 131.32 54644.05 88888.00 2015-06-25 04:12:31.875 176 12624.75 131.30 54644.07 88888.00 2015-06-25 04:12:32.000 176 12624.73 131.30 54644.05 88888.00 2015-06-25 04:12:32.125 176 12624.70 131.32 54644.07 88888.00 2015-06-25 04:12:32.250 176 12624.73 131.30 54644.07 88888.00 2015-06-25 04:12:32.375 176 12624.65 131.32 54644.05 88888.00 2015-06-25 04:12:32.500 176 12624.67 131.32 54644.05 88888.00 2015-06-25 04:12:32.625 176 12624.67 131.32 54644.05 88888.00 2015-06-25 04:12:32.750 176 12624.75 131.35 54644.07 88888.00 2015-06-25 04:12:32.875 176 12624.80 131.38 54644.10 88888.00 2015-06-25 04:12:33.000 176 12624.80 131.40 54644.07 88888.00 2015-06-25 04:12:33.125 176 12624.77 131.38 54644.12 88888.00 2015-06-25 04:12:33.250 176 12624.75 131.32 54644.07 88888.00 2015-06-25 04:12:33.375 176 12624.80 131.32 54644.05 88888.00 2015-06-25 04:12:33.500 176 12624.77 131.35 54644.05 88888.00 2015-06-25 04:12:33.625 176 12624.80 131.45 54644.10 88888.00 2015-06-25 04:12:33.750 176 12624.88 131.43 54644.07 88888.00 2015-06-25 04:12:33.875 176 12624.83 131.40 54644.07 88888.00 2015-06-25 04:12:34.000 176 12624.80 131.38 54644.07 88888.00 2015-06-25 04:12:34.125 176 12624.85 131.35 54644.05 88888.00 2015-06-25 04:12:34.250 176 12624.85 131.38 54644.10 88888.00 2015-06-25 04:12:34.375 176 12624.85 131.38 54644.07 88888.00 2015-06-25 04:12:34.500 176 12624.83 131.38 54644.07 88888.00 2015-06-25 04:12:34.625 176 12624.83 131.38 54644.07 88888.00 2015-06-25 04:12:34.750 176 12624.83 131.40 54644.05 88888.00 2015-06-25 04:12:34.875 176 12624.83 131.40 54644.07 88888.00 2015-06-25 04:12:35.000 176 12624.80 131.40 54644.05 88888.00 2015-06-25 04:12:35.125 176 12624.77 131.40 54644.05 88888.00 2015-06-25 04:12:35.250 176 12624.80 131.38 54644.05 88888.00 2015-06-25 04:12:35.375 176 12624.83 131.40 54644.07 88888.00 2015-06-25 04:12:35.500 176 12624.85 131.43 54644.07 88888.00 2015-06-25 04:12:35.625 176 12624.90 131.40 54644.07 88888.00 2015-06-25 04:12:35.750 176 12624.90 131.40 54644.07 88888.00 2015-06-25 04:12:35.875 176 12624.85 131.43 54644.12 88888.00 2015-06-25 04:12:36.000 176 12624.88 131.47 54644.10 88888.00 2015-06-25 04:12:36.125 176 12624.88 131.47 54644.10 88888.00 2015-06-25 04:12:36.250 176 12624.88 131.45 54644.10 88888.00 2015-06-25 04:12:36.375 176 12624.85 131.45 54644.07 88888.00 2015-06-25 04:12:36.500 176 12624.83 131.43 54644.10 88888.00 2015-06-25 04:12:36.625 176 12624.83 131.45 54644.10 88888.00 2015-06-25 04:12:36.750 176 12624.83 131.43 54644.07 88888.00 2015-06-25 04:12:36.875 176 12624.85 131.40 54644.07 88888.00 2015-06-25 04:12:37.000 176 12624.90 131.43 54644.10 88888.00 2015-06-25 04:12:37.125 176 12624.90 131.45 54644.10 88888.00 2015-06-25 04:12:37.250 176 12624.83 131.43 54644.07 88888.00 2015-06-25 04:12:37.375 176 12624.80 131.47 54644.05 88888.00 2015-06-25 04:12:37.500 176 12624.85 131.47 54644.07 88888.00 2015-06-25 04:12:37.625 176 12624.90 131.50 54644.10 88888.00 2015-06-25 04:12:37.750 176 12624.90 131.50 54644.10 88888.00 2015-06-25 04:12:37.875 176 12624.88 131.50 54644.10 88888.00 2015-06-25 04:12:38.000 176 12624.88 131.50 54644.10 88888.00 2015-06-25 04:12:38.125 176 12624.92 131.50 54644.10 88888.00 2015-06-25 04:12:38.250 176 12624.88 131.50 54644.12 88888.00 2015-06-25 04:12:38.375 176 12624.90 131.55 54644.12 88888.00 2015-06-25 04:12:38.500 176 12624.90 131.53 54644.10 88888.00 2015-06-25 04:12:38.625 176 12624.88 131.50 54644.10 88888.00 2015-06-25 04:12:38.750 176 12624.83 131.50 54644.10 88888.00 2015-06-25 04:12:38.875 176 12624.88 131.50 54644.12 88888.00 2015-06-25 04:12:39.000 176 12624.83 131.50 54644.10 88888.00 2015-06-25 04:12:39.125 176 12624.80 131.50 54644.12 88888.00 2015-06-25 04:12:39.250 176 12624.77 131.45 54644.12 88888.00 2015-06-25 04:12:39.375 176 12624.83 131.50 54644.15 88888.00 2015-06-25 04:12:39.500 176 12624.83 131.55 54644.18 88888.00 2015-06-25 04:12:39.625 176 12624.83 131.55 54644.18 88888.00 2015-06-25 04:12:39.750 176 12624.77 131.53 54644.18 88888.00 2015-06-25 04:12:39.875 176 12624.80 131.53 54644.18 88888.00 2015-06-25 04:12:40.000 176 12624.80 131.53 54644.15 88888.00 2015-06-25 04:12:40.125 176 12624.90 131.57 54644.18 88888.00 2015-06-25 04:12:40.250 176 12624.95 131.55 54644.20 88888.00 2015-06-25 04:12:40.375 176 12624.95 131.57 54644.22 88888.00 2015-06-25 04:12:40.500 176 12624.90 131.62 54644.20 88888.00 2015-06-25 04:12:40.625 176 12624.88 131.60 54644.20 88888.00 2015-06-25 04:12:40.750 176 12624.85 131.57 54644.18 88888.00 2015-06-25 04:12:40.875 176 12624.83 131.57 54644.15 88888.00 2015-06-25 04:12:41.000 176 12624.85 131.57 54644.15 88888.00 2015-06-25 04:12:41.125 176 12624.88 131.60 54644.18 88888.00 2015-06-25 04:12:41.250 176 12624.90 131.57 54644.18 88888.00 2015-06-25 04:12:41.375 176 12624.88 131.57 54644.15 88888.00 2015-06-25 04:12:41.500 176 12624.85 131.60 54644.12 88888.00 2015-06-25 04:12:41.625 176 12624.85 131.57 54644.18 88888.00 2015-06-25 04:12:41.750 176 12624.85 131.57 54644.18 88888.00 2015-06-25 04:12:41.875 176 12624.85 131.62 54644.18 88888.00 2015-06-25 04:12:42.000 176 12624.85 131.62 54644.15 88888.00 2015-06-25 04:12:42.125 176 12624.80 131.60 54644.15 88888.00 2015-06-25 04:12:42.250 176 12624.75 131.53 54644.18 88888.00 2015-06-25 04:12:42.375 176 12624.77 131.57 54644.20 88888.00 2015-06-25 04:12:42.500 176 12624.85 131.60 54644.20 88888.00 2015-06-25 04:12:42.625 176 12624.85 131.57 54644.15 88888.00 2015-06-25 04:12:42.750 176 12624.80 131.57 54644.15 88888.00 2015-06-25 04:12:42.875 176 12624.75 131.60 54644.18 88888.00 2015-06-25 04:12:43.000 176 12624.73 131.60 54644.18 88888.00 2015-06-25 04:12:43.125 176 12624.77 131.65 54644.18 88888.00 2015-06-25 04:12:43.250 176 12624.77 131.65 54644.22 88888.00 2015-06-25 04:12:43.375 176 12624.80 131.62 54644.20 88888.00 2015-06-25 04:12:43.500 176 12624.75 131.62 54644.20 88888.00 2015-06-25 04:12:43.625 176 12624.77 131.62 54644.20 88888.00 2015-06-25 04:12:43.750 176 12624.77 131.65 54644.20 88888.00 2015-06-25 04:12:43.875 176 12624.77 131.65 54644.20 88888.00 2015-06-25 04:12:44.000 176 12624.80 131.60 54644.18 88888.00 2015-06-25 04:12:44.125 176 12624.80 131.60 54644.18 88888.00 2015-06-25 04:12:44.250 176 12624.80 131.55 54644.18 88888.00 2015-06-25 04:12:44.375 176 12624.83 131.55 54644.18 88888.00 2015-06-25 04:12:44.500 176 12624.80 131.57 54644.22 88888.00 2015-06-25 04:12:44.625 176 12624.80 131.60 54644.22 88888.00 2015-06-25 04:12:44.750 176 12624.75 131.57 54644.22 88888.00 2015-06-25 04:12:44.875 176 12624.73 131.53 54644.20 88888.00 2015-06-25 04:12:45.000 176 12624.83 131.53 54644.20 88888.00 2015-06-25 04:12:45.125 176 12624.88 131.57 54644.25 88888.00 2015-06-25 04:12:45.250 176 12624.85 131.57 54644.28 88888.00 2015-06-25 04:12:45.375 176 12624.85 131.60 54644.25 88888.00 2015-06-25 04:12:45.500 176 12624.85 131.60 54644.25 88888.00 2015-06-25 04:12:45.625 176 12624.83 131.60 54644.25 88888.00 2015-06-25 04:12:45.750 176 12624.83 131.57 54644.28 88888.00 2015-06-25 04:12:45.875 176 12624.80 131.60 54644.22 88888.00 2015-06-25 04:12:46.000 176 12624.77 131.57 54644.22 88888.00 2015-06-25 04:12:46.125 176 12624.75 131.55 54644.22 88888.00 2015-06-25 04:12:46.250 176 12624.75 131.57 54644.25 88888.00 2015-06-25 04:12:46.375 176 12624.80 131.62 54644.28 88888.00 2015-06-25 04:12:46.500 176 12624.77 131.60 54644.28 88888.00 2015-06-25 04:12:46.625 176 12624.75 131.60 54644.25 88888.00 2015-06-25 04:12:46.750 176 12624.77 131.62 54644.25 88888.00 2015-06-25 04:12:46.875 176 12624.75 131.60 54644.25 88888.00 2015-06-25 04:12:47.000 176 12624.73 131.57 54644.22 88888.00 2015-06-25 04:12:47.125 176 12624.70 131.60 54644.25 88888.00 2015-06-25 04:12:47.250 176 12624.70 131.62 54644.30 88888.00 2015-06-25 04:12:47.375 176 12624.75 131.62 54644.28 88888.00 2015-06-25 04:12:47.500 176 12624.75 131.62 54644.28 88888.00 2015-06-25 04:12:47.625 176 12624.70 131.65 54644.28 88888.00 2015-06-25 04:12:47.750 176 12624.67 131.65 54644.28 88888.00 2015-06-25 04:12:47.875 176 12624.77 131.65 54644.28 88888.00 2015-06-25 04:12:48.000 176 12624.80 131.65 54644.28 88888.00 2015-06-25 04:12:48.125 176 12624.77 131.62 54644.30 88888.00 2015-06-25 04:12:48.250 176 12624.75 131.62 54644.30 88888.00 2015-06-25 04:12:48.375 176 12624.77 131.68 54644.32 88888.00 2015-06-25 04:12:48.500 176 12624.75 131.68 54644.32 88888.00 2015-06-25 04:12:48.625 176 12624.75 131.65 54644.32 88888.00 2015-06-25 04:12:48.750 176 12624.73 131.68 54644.32 88888.00 2015-06-25 04:12:48.875 176 12624.75 131.68 54644.32 88888.00 2015-06-25 04:12:49.000 176 12624.75 131.68 54644.32 88888.00 2015-06-25 04:12:49.125 176 12624.70 131.65 54644.32 88888.00 2015-06-25 04:12:49.250 176 12624.65 131.62 54644.32 88888.00 2015-06-25 04:12:49.375 176 12624.70 131.62 54644.32 88888.00 2015-06-25 04:12:49.500 176 12624.73 131.62 54644.30 88888.00 2015-06-25 04:12:49.625 176 12624.70 131.68 54644.30 88888.00 2015-06-25 04:12:49.750 176 12624.70 131.70 54644.38 88888.00 2015-06-25 04:12:49.875 176 12624.67 131.70 54644.38 88888.00 2015-06-25 04:12:50.000 176 12624.62 131.70 54644.35 88888.00 2015-06-25 04:12:50.125 176 12624.62 131.68 54644.35 88888.00 2015-06-25 04:12:50.250 176 12624.62 131.62 54644.32 88888.00 2015-06-25 04:12:50.375 176 12624.65 131.68 54644.30 88888.00 2015-06-25 04:12:50.500 176 12624.62 131.68 54644.32 88888.00 2015-06-25 04:12:50.625 176 12624.62 131.68 54644.35 88888.00 2015-06-25 04:12:50.750 176 12624.62 131.65 54644.32 88888.00 2015-06-25 04:12:50.875 176 12624.62 131.68 54644.32 88888.00 2015-06-25 04:12:51.000 176 12624.62 131.70 54644.32 88888.00 2015-06-25 04:12:51.125 176 12624.62 131.70 54644.38 88888.00 2015-06-25 04:12:51.250 176 12624.60 131.68 54644.35 88888.00 2015-06-25 04:12:51.375 176 12624.60 131.68 54644.38 88888.00 2015-06-25 04:12:51.500 176 12624.65 131.65 54644.35 88888.00 2015-06-25 04:12:51.625 176 12624.60 131.65 54644.32 88888.00 2015-06-25 04:12:51.750 176 12624.58 131.68 54644.32 88888.00 2015-06-25 04:12:51.875 176 12624.60 131.68 54644.35 88888.00 2015-06-25 04:12:52.000 176 12624.58 131.68 54644.32 88888.00 2015-06-25 04:12:52.125 176 12624.60 131.68 54644.32 88888.00 2015-06-25 04:12:52.250 176 12624.60 131.70 54644.35 88888.00 2015-06-25 04:12:52.375 176 12624.62 131.72 54644.38 88888.00 2015-06-25 04:12:52.500 176 12624.65 131.72 54644.38 88888.00 2015-06-25 04:12:52.625 176 12624.62 131.70 54644.38 88888.00 2015-06-25 04:12:52.750 176 12624.60 131.72 54644.40 88888.00 2015-06-25 04:12:52.875 176 12624.62 131.75 54644.40 88888.00 2015-06-25 04:12:53.000 176 12624.62 131.75 54644.38 88888.00 2015-06-25 04:12:53.125 176 12624.62 131.75 54644.38 88888.00 2015-06-25 04:12:53.250 176 12624.62 131.75 54644.40 88888.00 2015-06-25 04:12:53.375 176 12624.67 131.75 54644.38 88888.00 2015-06-25 04:12:53.500 176 12624.70 131.75 54644.35 88888.00 2015-06-25 04:12:53.625 176 12624.70 131.70 54644.35 88888.00 2015-06-25 04:12:53.750 176 12624.70 131.78 54644.38 88888.00 2015-06-25 04:12:53.875 176 12624.73 131.80 54644.40 88888.00 2015-06-25 04:12:54.000 176 12624.70 131.80 54644.35 88888.00 2015-06-25 04:12:54.125 176 12624.67 131.75 54644.38 88888.00 2015-06-25 04:12:54.250 176 12624.60 131.75 54644.40 88888.00 2015-06-25 04:12:54.375 176 12624.62 131.75 54644.38 88888.00 2015-06-25 04:12:54.500 176 12624.67 131.78 54644.38 88888.00 2015-06-25 04:12:54.625 176 12624.67 131.78 54644.38 88888.00 2015-06-25 04:12:54.750 176 12624.67 131.75 54644.38 88888.00 2015-06-25 04:12:54.875 176 12624.65 131.75 54644.40 88888.00 2015-06-25 04:12:55.000 176 12624.65 131.78 54644.38 88888.00 2015-06-25 04:12:55.125 176 12624.62 131.75 54644.40 88888.00 2015-06-25 04:12:55.250 176 12624.60 131.72 54644.43 88888.00 2015-06-25 04:12:55.375 176 12624.62 131.75 54644.43 88888.00 2015-06-25 04:12:55.500 176 12624.62 131.80 54644.40 88888.00 2015-06-25 04:12:55.625 176 12624.67 131.80 54644.40 88888.00 2015-06-25 04:12:55.750 176 12624.73 131.80 54644.40 88888.00 2015-06-25 04:12:55.875 176 12624.67 131.75 54644.40 88888.00 2015-06-25 04:12:56.000 176 12624.62 131.75 54644.38 88888.00 2015-06-25 04:12:56.125 176 12624.55 131.78 54644.40 88888.00 2015-06-25 04:12:56.250 176 12624.60 131.78 54644.43 88888.00 2015-06-25 04:12:56.375 176 12624.67 131.75 54644.40 88888.00 2015-06-25 04:12:56.500 176 12624.67 131.72 54644.38 88888.00 2015-06-25 04:12:56.625 176 12624.67 131.75 54644.40 88888.00 2015-06-25 04:12:56.750 176 12624.73 131.75 54644.40 88888.00 2015-06-25 04:12:56.875 176 12624.73 131.75 54644.38 88888.00 2015-06-25 04:12:57.000 176 12624.70 131.72 54644.38 88888.00 2015-06-25 04:12:57.125 176 12624.73 131.75 54644.43 88888.00 2015-06-25 04:12:57.250 176 12624.73 131.78 54644.45 88888.00 2015-06-25 04:12:57.375 176 12624.75 131.80 54644.43 88888.00 2015-06-25 04:12:57.500 176 12624.75 131.75 54644.43 88888.00 2015-06-25 04:12:57.625 176 12624.75 131.72 54644.40 88888.00 2015-06-25 04:12:57.750 176 12624.77 131.72 54644.45 88888.00 2015-06-25 04:12:57.875 176 12624.80 131.75 54644.43 88888.00 2015-06-25 04:12:58.000 176 12624.75 131.72 54644.43 88888.00 2015-06-25 04:12:58.125 176 12624.65 131.72 54644.45 88888.00 2015-06-25 04:12:58.250 176 12624.62 131.72 54644.45 88888.00 2015-06-25 04:12:58.375 176 12624.67 131.78 54644.43 88888.00 2015-06-25 04:12:58.500 176 12624.73 131.78 54644.43 88888.00 2015-06-25 04:12:58.625 176 12624.73 131.75 54644.45 88888.00 2015-06-25 04:12:58.750 176 12624.67 131.80 54644.43 88888.00 2015-06-25 04:12:58.875 176 12624.65 131.80 54644.45 88888.00 2015-06-25 04:12:59.000 176 12624.65 131.75 54644.43 88888.00 2015-06-25 04:12:59.125 176 12624.65 131.75 54644.43 88888.00 2015-06-25 04:12:59.250 176 12624.70 131.78 54644.45 88888.00 2015-06-25 04:12:59.375 176 12624.77 131.80 54644.45 88888.00 2015-06-25 04:12:59.500 176 12624.73 131.78 54644.43 88888.00 2015-06-25 04:12:59.625 176 12624.65 131.72 54644.40 88888.00 2015-06-25 04:12:59.750 176 12624.65 131.72 54644.40 88888.00 2015-06-25 04:12:59.875 176 12624.73 131.72 54644.43 88888.00 2015-06-25 04:13:00.000 176 12624.70 131.75 54644.43 88888.00 2015-06-25 04:13:00.125 176 12624.67 131.78 54644.47 88888.00 2015-06-25 04:13:00.250 176 12624.70 131.78 54644.47 88888.00 2015-06-25 04:13:00.375 176 12624.77 131.80 54644.43 88888.00 2015-06-25 04:13:00.500 176 12624.75 131.80 54644.45 88888.00 2015-06-25 04:13:00.625 176 12624.67 131.80 54644.47 88888.00 2015-06-25 04:13:00.750 176 12624.67 131.78 54644.45 88888.00 2015-06-25 04:13:00.875 176 12624.70 131.78 54644.45 88888.00 2015-06-25 04:13:01.000 176 12624.70 131.78 54644.45 88888.00 2015-06-25 04:13:01.125 176 12624.67 131.82 54644.45 88888.00 2015-06-25 04:13:01.250 176 12624.67 131.80 54644.45 88888.00 2015-06-25 04:13:01.375 176 12624.73 131.82 54644.45 88888.00 2015-06-25 04:13:01.500 176 12624.70 131.82 54644.47 88888.00 2015-06-25 04:13:01.625 176 12624.73 131.80 54644.45 88888.00 2015-06-25 04:13:01.750 176 12624.77 131.80 54644.45 88888.00 2015-06-25 04:13:01.875 176 12624.80 131.82 54644.47 88888.00 2015-06-25 04:13:02.000 176 12624.77 131.82 54644.47 88888.00 2015-06-25 04:13:02.125 176 12624.70 131.82 54644.45 88888.00 2015-06-25 04:13:02.250 176 12624.70 131.85 54644.47 88888.00 2015-06-25 04:13:02.375 176 12624.77 131.88 54644.50 88888.00 2015-06-25 04:13:02.500 176 12624.80 131.90 54644.50 88888.00 2015-06-25 04:13:02.625 176 12624.77 131.90 54644.53 88888.00 2015-06-25 04:13:02.750 176 12624.77 131.88 54644.53 88888.00 2015-06-25 04:13:02.875 176 12624.73 131.85 54644.47 88888.00 2015-06-25 04:13:03.000 176 12624.70 131.88 54644.50 88888.00 2015-06-25 04:13:03.125 176 12624.67 131.90 54644.53 88888.00 2015-06-25 04:13:03.250 176 12624.62 131.88 54644.53 88888.00 2015-06-25 04:13:03.375 176 12624.67 131.88 54644.53 88888.00 2015-06-25 04:13:03.500 176 12624.73 131.85 54644.50 88888.00 2015-06-25 04:13:03.625 176 12624.73 131.85 54644.47 88888.00 2015-06-25 04:13:03.750 176 12624.73 131.85 54644.50 88888.00 2015-06-25 04:13:03.875 176 12624.75 131.85 54644.47 88888.00 2015-06-25 04:13:04.000 176 12624.73 131.85 54644.47 88888.00 2015-06-25 04:13:04.125 176 12624.70 131.85 54644.47 88888.00 2015-06-25 04:13:04.250 176 12624.67 131.82 54644.50 88888.00 2015-06-25 04:13:04.375 176 12624.65 131.85 54644.50 88888.00 2015-06-25 04:13:04.500 176 12624.70 131.88 54644.50 88888.00 2015-06-25 04:13:04.625 176 12624.67 131.85 54644.47 88888.00 2015-06-25 04:13:04.750 176 12624.62 131.88 54644.47 88888.00 2015-06-25 04:13:04.875 176 12624.62 131.88 54644.53 88888.00 2015-06-25 04:13:05.000 176 12624.67 131.90 54644.53 88888.00 2015-06-25 04:13:05.125 176 12624.70 131.90 54644.53 88888.00 2015-06-25 04:13:05.250 176 12624.65 131.88 54644.53 88888.00 2015-06-25 04:13:05.375 176 12624.62 131.85 54644.50 88888.00 2015-06-25 04:13:05.500 176 12624.65 131.82 54644.53 88888.00 2015-06-25 04:13:05.625 176 12624.67 131.80 54644.53 88888.00 2015-06-25 04:13:05.750 176 12624.65 131.80 54644.53 88888.00 2015-06-25 04:13:05.875 176 12624.67 131.80 54644.50 88888.00 2015-06-25 04:13:06.000 176 12624.70 131.82 54644.53 88888.00 2015-06-25 04:13:06.125 176 12624.70 131.82 54644.57 88888.00 2015-06-25 04:13:06.250 176 12624.73 131.85 54644.57 88888.00 2015-06-25 04:13:06.375 176 12624.75 131.88 54644.57 88888.00 2015-06-25 04:13:06.500 176 12624.75 131.88 54644.55 88888.00 2015-06-25 04:13:06.625 176 12624.67 131.88 54644.55 88888.00 2015-06-25 04:13:06.750 176 12624.70 131.85 54644.55 88888.00 2015-06-25 04:13:06.875 176 12624.75 131.85 54644.53 88888.00 2015-06-25 04:13:07.000 176 12624.75 131.88 54644.53 88888.00 2015-06-25 04:13:07.125 176 12624.75 131.90 54644.57 88888.00 2015-06-25 04:13:07.250 176 12624.67 131.85 54644.53 88888.00 2015-06-25 04:13:07.375 176 12624.65 131.82 54644.53 88888.00 2015-06-25 04:13:07.500 176 12624.67 131.85 54644.53 88888.00 2015-06-25 04:13:07.625 176 12624.67 131.85 54644.53 88888.00 2015-06-25 04:13:07.750 176 12624.67 131.88 54644.55 88888.00 2015-06-25 04:13:07.875 176 12624.73 131.85 54644.55 88888.00 2015-06-25 04:13:08.000 176 12624.73 131.82 54644.53 88888.00 2015-06-25 04:13:08.125 176 12624.73 131.85 54644.55 88888.00 2015-06-25 04:13:08.250 176 12624.73 131.82 54644.57 88888.00 2015-06-25 04:13:08.375 176 12624.70 131.82 54644.55 88888.00 2015-06-25 04:13:08.500 176 12624.73 131.85 54644.55 88888.00 2015-06-25 04:13:08.625 176 12624.75 131.82 54644.53 88888.00 2015-06-25 04:13:08.750 176 12624.77 131.85 54644.57 88888.00 2015-06-25 04:13:08.875 176 12624.77 131.82 54644.55 88888.00 2015-06-25 04:13:09.000 176 12624.77 131.82 54644.55 88888.00 2015-06-25 04:13:09.125 176 12624.83 131.82 54644.55 88888.00 2015-06-25 04:13:09.250 176 12624.80 131.82 54644.53 88888.00 2015-06-25 04:13:09.375 176 12624.80 131.88 54644.50 88888.00 2015-06-25 04:13:09.500 176 12624.77 131.88 54644.53 88888.00 2015-06-25 04:13:09.625 176 12624.75 131.85 54644.50 88888.00 2015-06-25 04:13:09.750 176 12624.80 131.80 54644.47 88888.00 2015-06-25 04:13:09.875 176 12624.80 131.80 54644.50 88888.00 2015-06-25 04:13:10.000 176 12624.80 131.80 54644.53 88888.00 2015-06-25 04:13:10.125 176 12624.83 131.82 54644.53 88888.00 2015-06-25 04:13:10.250 176 12624.80 131.85 54644.55 88888.00 2015-06-25 04:13:10.375 176 12624.83 131.85 54644.57 88888.00 2015-06-25 04:13:10.500 176 12624.88 131.88 54644.55 88888.00 2015-06-25 04:13:10.625 176 12624.88 131.85 54644.55 88888.00 2015-06-25 04:13:10.750 176 12624.80 131.85 54644.53 88888.00 2015-06-25 04:13:10.875 176 12624.80 131.85 54644.55 88888.00 2015-06-25 04:13:11.000 176 12624.77 131.85 54644.53 88888.00 2015-06-25 04:13:11.125 176 12624.73 131.88 54644.55 88888.00 2015-06-25 04:13:11.250 176 12624.70 131.85 54644.57 88888.00 2015-06-25 04:13:11.375 176 12624.75 131.85 54644.57 88888.00 2015-06-25 04:13:11.500 176 12624.83 131.85 54644.60 88888.00 2015-06-25 04:13:11.625 176 12624.83 131.85 54644.57 88888.00 2015-06-25 04:13:11.750 176 12624.80 131.85 54644.57 88888.00 2015-06-25 04:13:11.875 176 12624.80 131.85 54644.55 88888.00 2015-06-25 04:13:12.000 176 12624.77 131.88 54644.57 88888.00 2015-06-25 04:13:12.125 176 12624.80 131.88 54644.57 88888.00 2015-06-25 04:13:12.250 176 12624.77 131.85 54644.55 88888.00 2015-06-25 04:13:12.375 176 12624.80 131.88 54644.53 88888.00 2015-06-25 04:13:12.500 176 12624.83 131.90 54644.55 88888.00 2015-06-25 04:13:12.625 176 12624.80 131.90 54644.55 88888.00 2015-06-25 04:13:12.750 176 12624.77 131.90 54644.55 88888.00 2015-06-25 04:13:12.875 176 12624.77 131.88 54644.55 88888.00 2015-06-25 04:13:13.000 176 12624.67 131.90 54644.55 88888.00 2015-06-25 04:13:13.125 176 12624.65 131.90 54644.55 88888.00 2015-06-25 04:13:13.250 176 12624.73 131.93 54644.55 88888.00 2015-06-25 04:13:13.375 176 12624.80 131.93 54644.57 88888.00 2015-06-25 04:13:13.500 176 12624.77 131.93 54644.60 88888.00 2015-06-25 04:13:13.625 176 12624.77 131.93 54644.62 88888.00 2015-06-25 04:13:13.750 176 12624.77 131.95 54644.62 88888.00 2015-06-25 04:13:13.875 176 12624.77 131.93 54644.60 88888.00 2015-06-25 04:13:14.000 176 12624.77 131.90 54644.57 88888.00 2015-06-25 04:13:14.125 176 12624.80 131.93 54644.57 88888.00 2015-06-25 04:13:14.250 176 12624.80 131.93 54644.57 88888.00 2015-06-25 04:13:14.375 176 12624.77 131.93 54644.57 88888.00 2015-06-25 04:13:14.500 176 12624.80 131.93 54644.57 88888.00 2015-06-25 04:13:14.625 176 12624.83 131.93 54644.60 88888.00 2015-06-25 04:13:14.750 176 12624.80 131.93 54644.60 88888.00 2015-06-25 04:13:14.875 176 12624.73 131.93 54644.60 88888.00 2015-06-25 04:13:15.000 176 12624.73 131.93 54644.57 88888.00 2015-06-25 04:13:15.125 176 12624.77 131.95 54644.60 88888.00 2015-06-25 04:13:15.250 176 12624.77 131.95 54644.60 88888.00 2015-06-25 04:13:15.375 176 12624.80 131.95 54644.60 88888.00 2015-06-25 04:13:15.500 176 12624.80 131.93 54644.60 88888.00 2015-06-25 04:13:15.625 176 12624.80 131.93 54644.57 88888.00 2015-06-25 04:13:15.750 176 12624.83 131.95 54644.57 88888.00 2015-06-25 04:13:15.875 176 12624.88 131.97 54644.60 88888.00 2015-06-25 04:13:16.000 176 12624.83 131.97 54644.60 88888.00 2015-06-25 04:13:16.125 176 12624.80 131.97 54644.60 88888.00 2015-06-25 04:13:16.250 176 12624.73 131.95 54644.62 88888.00 2015-06-25 04:13:16.375 176 12624.73 131.97 54644.62 88888.00 2015-06-25 04:13:16.500 176 12624.83 132.00 54644.62 88888.00 2015-06-25 04:13:16.625 176 12624.83 132.00 54644.62 88888.00 2015-06-25 04:13:16.750 176 12624.77 132.00 54644.62 88888.00 2015-06-25 04:13:16.875 176 12624.77 131.97 54644.62 88888.00 2015-06-25 04:13:17.000 176 12624.75 131.97 54644.62 88888.00 2015-06-25 04:13:17.125 176 12624.80 132.00 54644.65 88888.00 2015-06-25 04:13:17.250 176 12624.75 131.97 54644.68 88888.00 2015-06-25 04:13:17.375 176 12624.77 131.95 54644.65 88888.00 2015-06-25 04:13:17.500 176 12624.77 131.95 54644.65 88888.00 2015-06-25 04:13:17.625 176 12624.77 131.97 54644.65 88888.00 2015-06-25 04:13:17.750 176 12624.77 131.97 54644.62 88888.00 2015-06-25 04:13:17.875 176 12624.77 131.97 54644.62 88888.00 2015-06-25 04:13:18.000 176 12624.83 131.97 54644.65 88888.00 2015-06-25 04:13:18.125 176 12624.85 132.03 54644.65 88888.00 2015-06-25 04:13:18.250 176 12624.80 131.97 54644.65 88888.00 2015-06-25 04:13:18.375 176 12624.83 131.97 54644.65 88888.00 2015-06-25 04:13:18.500 176 12624.85 131.97 54644.62 88888.00 2015-06-25 04:13:18.625 176 12624.85 131.95 54644.62 88888.00 2015-06-25 04:13:18.750 176 12624.83 131.97 54644.62 88888.00 2015-06-25 04:13:18.875 176 12624.77 131.97 54644.68 88888.00 2015-06-25 04:13:19.000 176 12624.75 132.00 54644.65 88888.00 2015-06-25 04:13:19.125 176 12624.73 132.00 54644.68 88888.00 2015-06-25 04:13:19.250 176 12624.77 131.95 54644.70 88888.00 2015-06-25 04:13:19.375 176 12624.80 131.97 54644.68 88888.00 2015-06-25 04:13:19.500 176 12624.83 131.97 54644.68 88888.00 2015-06-25 04:13:19.625 176 12624.85 132.00 54644.68 88888.00 2015-06-25 04:13:19.750 176 12624.83 132.00 54644.68 88888.00 2015-06-25 04:13:19.875 176 12624.83 132.00 54644.68 88888.00 2015-06-25 04:13:20.000 176 12624.85 132.00 54644.68 88888.00 2015-06-25 04:13:20.125 176 12624.83 131.95 54644.68 88888.00 2015-06-25 04:13:20.250 176 12624.80 131.97 54644.68 88888.00 2015-06-25 04:13:20.375 176 12624.80 131.97 54644.68 88888.00 2015-06-25 04:13:20.500 176 12624.83 131.97 54644.68 88888.00 2015-06-25 04:13:20.625 176 12624.85 131.97 54644.70 88888.00 2015-06-25 04:13:20.750 176 12624.83 131.97 54644.68 88888.00 2015-06-25 04:13:20.875 176 12624.83 131.97 54644.65 88888.00 2015-06-25 04:13:21.000 176 12624.88 131.97 54644.65 88888.00 2015-06-25 04:13:21.125 176 12624.88 131.97 54644.70 88888.00 2015-06-25 04:13:21.250 176 12624.83 131.97 54644.72 88888.00 2015-06-25 04:13:21.375 176 12624.80 131.97 54644.70 88888.00 2015-06-25 04:13:21.500 176 12624.83 131.97 54644.70 88888.00 2015-06-25 04:13:21.625 176 12624.90 132.00 54644.70 88888.00 2015-06-25 04:13:21.750 176 12624.85 132.00 54644.68 88888.00 2015-06-25 04:13:21.875 176 12624.83 131.95 54644.68 88888.00 2015-06-25 04:13:22.000 176 12624.88 131.93 54644.68 88888.00 2015-06-25 04:13:22.125 176 12624.95 131.97 54644.68 88888.00 2015-06-25 04:13:22.250 176 12624.92 131.95 54644.68 88888.00 2015-06-25 04:13:22.375 176 12624.90 131.97 54644.70 88888.00 2015-06-25 04:13:22.500 176 12624.85 131.97 54644.70 88888.00 2015-06-25 04:13:22.625 176 12624.83 131.97 54644.72 88888.00 2015-06-25 04:13:22.750 176 12624.83 131.97 54644.72 88888.00 2015-06-25 04:13:22.875 176 12624.85 131.97 54644.72 88888.00 2015-06-25 04:13:23.000 176 12624.85 131.97 54644.72 88888.00 2015-06-25 04:13:23.125 176 12624.88 131.97 54644.68 88888.00 2015-06-25 04:13:23.250 176 12624.85 131.95 54644.68 88888.00 2015-06-25 04:13:23.375 176 12624.95 131.97 54644.70 88888.00 2015-06-25 04:13:23.500 176 12624.95 132.00 54644.72 88888.00 2015-06-25 04:13:23.625 176 12624.85 131.97 54644.68 88888.00 2015-06-25 04:13:23.750 176 12624.75 131.88 54644.65 88888.00 2015-06-25 04:13:23.875 176 12624.80 131.95 54644.70 88888.00 2015-06-25 04:13:24.000 176 12624.80 131.97 54644.75 88888.00 2015-06-25 04:13:24.125 176 12624.77 131.97 54644.75 88888.00 2015-06-25 04:13:24.250 176 12624.77 131.95 54644.78 88888.00 2015-06-25 04:13:24.375 176 12624.88 131.97 54644.78 88888.00 2015-06-25 04:13:24.500 176 12624.88 131.95 54644.78 88888.00 2015-06-25 04:13:24.625 176 12624.80 131.95 54644.75 88888.00 2015-06-25 04:13:24.750 176 12624.83 131.97 54644.78 88888.00 2015-06-25 04:13:24.875 176 12624.88 132.03 54644.78 88888.00 2015-06-25 04:13:25.000 176 12624.85 132.00 54644.75 88888.00 2015-06-25 04:13:25.125 176 12624.85 131.97 54644.75 88888.00 2015-06-25 04:13:25.250 176 12624.85 131.97 54644.78 88888.00 2015-06-25 04:13:25.375 176 12624.83 131.95 54644.75 88888.00 2015-06-25 04:13:25.500 176 12624.83 131.97 54644.75 88888.00 2015-06-25 04:13:25.625 176 12624.88 131.97 54644.75 88888.00 2015-06-25 04:13:25.750 176 12624.88 131.97 54644.78 88888.00 2015-06-25 04:13:25.875 176 12624.88 131.95 54644.75 88888.00 2015-06-25 04:13:26.000 176 12624.85 131.93 54644.70 88888.00 2015-06-25 04:13:26.125 176 12624.83 131.97 54644.72 88888.00 2015-06-25 04:13:26.250 176 12624.90 131.95 54644.78 88888.00 2015-06-25 04:13:26.375 176 12624.98 131.95 54644.75 88888.00 2015-06-25 04:13:26.500 176 12624.92 131.95 54644.75 88888.00 2015-06-25 04:13:26.625 176 12624.90 131.95 54644.75 88888.00 2015-06-25 04:13:26.750 176 12624.95 131.95 54644.72 88888.00 2015-06-25 04:13:26.875 176 12624.98 131.95 54644.70 88888.00 2015-06-25 04:13:27.000 176 12625.00 131.93 54644.72 88888.00 2015-06-25 04:13:27.125 176 12625.00 131.95 54644.75 88888.00 2015-06-25 04:13:27.250 176 12624.95 131.95 54644.75 88888.00 2015-06-25 04:13:27.375 176 12624.92 131.95 54644.75 88888.00 2015-06-25 04:13:27.500 176 12624.90 131.93 54644.72 88888.00 2015-06-25 04:13:27.625 176 12624.92 131.93 54644.72 88888.00 2015-06-25 04:13:27.750 176 12624.92 131.93 54644.78 88888.00 2015-06-25 04:13:27.875 176 12625.00 131.95 54644.78 88888.00 2015-06-25 04:13:28.000 176 12625.00 131.95 54644.78 88888.00 2015-06-25 04:13:28.125 176 12624.95 131.90 54644.75 88888.00 2015-06-25 04:13:28.250 176 12624.95 131.90 54644.78 88888.00 2015-06-25 04:13:28.375 176 12625.02 131.93 54644.78 88888.00 2015-06-25 04:13:28.500 176 12625.00 131.95 54644.75 88888.00 2015-06-25 04:13:28.625 176 12624.95 131.93 54644.75 88888.00 2015-06-25 04:13:28.750 176 12624.98 131.93 54644.75 88888.00 2015-06-25 04:13:28.875 176 12625.05 131.93 54644.78 88888.00 2015-06-25 04:13:29.000 176 12625.08 131.93 54644.75 88888.00 2015-06-25 04:13:29.125 176 12625.10 131.93 54644.78 88888.00 2015-06-25 04:13:29.250 176 12625.08 131.93 54644.80 88888.00 2015-06-25 04:13:29.375 176 12625.08 131.95 54644.78 88888.00 2015-06-25 04:13:29.500 176 12625.08 131.95 54644.78 88888.00 2015-06-25 04:13:29.625 176 12625.12 131.95 54644.78 88888.00 2015-06-25 04:13:29.750 176 12625.08 131.93 54644.78 88888.00 2015-06-25 04:13:29.875 176 12625.05 131.90 54644.78 88888.00 2015-06-25 04:13:30.000 176 12624.98 131.90 54644.75 88888.00 2015-06-25 04:13:30.125 176 12624.98 131.90 54644.78 88888.00 2015-06-25 04:13:30.250 176 12625.02 131.88 54644.78 88888.00 2015-06-25 04:13:30.375 176 12625.08 131.90 54644.78 88888.00 2015-06-25 04:13:30.500 176 12625.08 131.93 54644.78 88888.00 2015-06-25 04:13:30.625 176 12625.05 131.93 54644.78 88888.00 2015-06-25 04:13:30.750 176 12625.02 131.90 54644.80 88888.00 2015-06-25 04:13:30.875 176 12624.98 131.90 54644.78 88888.00 2015-06-25 04:13:31.000 176 12625.02 131.90 54644.75 88888.00 2015-06-25 04:13:31.125 176 12625.00 131.90 54644.75 88888.00 2015-06-25 04:13:31.250 176 12625.02 131.85 54644.75 88888.00 2015-06-25 04:13:31.375 176 12625.10 131.88 54644.75 88888.00 2015-06-25 04:13:31.500 176 12625.08 131.88 54644.78 88888.00 2015-06-25 04:13:31.625 176 12625.08 131.93 54644.80 88888.00 2015-06-25 04:13:31.750 176 12625.02 131.93 54644.80 88888.00 2015-06-25 04:13:31.875 176 12625.05 131.95 54644.78 88888.00 2015-06-25 04:13:32.000 176 12625.08 131.90 54644.78 88888.00 2015-06-25 04:13:32.125 176 12625.08 131.93 54644.82 88888.00 2015-06-25 04:13:32.250 176 12625.08 131.93 54644.82 88888.00 2015-06-25 04:13:32.375 176 12625.10 131.93 54644.80 88888.00 2015-06-25 04:13:32.500 176 12625.17 131.95 54644.80 88888.00 2015-06-25 04:13:32.625 176 12625.12 131.95 54644.82 88888.00 2015-06-25 04:13:32.750 176 12625.08 131.93 54644.80 88888.00 2015-06-25 04:13:32.875 176 12625.05 131.95 54644.82 88888.00 2015-06-25 04:13:33.000 176 12625.05 131.93 54644.80 88888.00 2015-06-25 04:13:33.125 176 12625.05 131.90 54644.80 88888.00 2015-06-25 04:13:33.250 176 12625.00 131.90 54644.80 88888.00 2015-06-25 04:13:33.375 176 12625.05 131.93 54644.80 88888.00 2015-06-25 04:13:33.500 176 12625.08 131.95 54644.80 88888.00 2015-06-25 04:13:33.625 176 12625.10 131.97 54644.82 88888.00 2015-06-25 04:13:33.750 176 12625.08 131.97 54644.82 88888.00 2015-06-25 04:13:33.875 176 12625.02 131.97 54644.82 88888.00 2015-06-25 04:13:34.000 176 12624.98 131.97 54644.80 88888.00 2015-06-25 04:13:34.125 176 12625.05 131.95 54644.80 88888.00 2015-06-25 04:13:34.250 176 12625.00 131.95 54644.80 88888.00 2015-06-25 04:13:34.375 176 12625.02 131.95 54644.80 88888.00 2015-06-25 04:13:34.500 176 12625.05 131.95 54644.80 88888.00 2015-06-25 04:13:34.625 176 12625.08 131.95 54644.80 88888.00 2015-06-25 04:13:34.750 176 12625.08 131.97 54644.80 88888.00 2015-06-25 04:13:34.875 176 12625.08 131.95 54644.78 88888.00 2015-06-25 04:13:35.000 176 12625.08 131.93 54644.75 88888.00 2015-06-25 04:13:35.125 176 12625.02 131.93 54644.78 88888.00 2015-06-25 04:13:35.250 176 12625.00 131.90 54644.82 88888.00 2015-06-25 04:13:35.375 176 12625.08 131.95 54644.82 88888.00 2015-06-25 04:13:35.500 176 12625.05 131.95 54644.82 88888.00 2015-06-25 04:13:35.625 176 12625.05 131.95 54644.80 88888.00 2015-06-25 04:13:35.750 176 12625.08 131.95 54644.80 88888.00 2015-06-25 04:13:35.875 176 12625.05 131.95 54644.80 88888.00 2015-06-25 04:13:36.000 176 12625.02 131.93 54644.80 88888.00 2015-06-25 04:13:36.125 176 12625.02 131.97 54644.80 88888.00 2015-06-25 04:13:36.250 176 12625.05 131.95 54644.82 88888.00 2015-06-25 04:13:36.375 176 12625.12 131.95 54644.80 88888.00 2015-06-25 04:13:36.500 176 12625.10 131.95 54644.78 88888.00 2015-06-25 04:13:36.625 176 12625.05 131.95 54644.80 88888.00 2015-06-25 04:13:36.750 176 12625.02 131.95 54644.80 88888.00 2015-06-25 04:13:36.875 176 12625.02 131.93 54644.80 88888.00 2015-06-25 04:13:37.000 176 12625.02 131.95 54644.78 88888.00 2015-06-25 04:13:37.125 176 12625.10 131.97 54644.80 88888.00 2015-06-25 04:13:37.250 176 12625.12 131.95 54644.80 88888.00 2015-06-25 04:13:37.375 176 12625.17 131.97 54644.80 88888.00 2015-06-25 04:13:37.500 176 12625.12 131.97 54644.80 88888.00 2015-06-25 04:13:37.625 176 12625.10 131.95 54644.80 88888.00 2015-06-25 04:13:37.750 176 12625.08 131.95 54644.80 88888.00 2015-06-25 04:13:37.875 176 12625.08 131.95 54644.80 88888.00 2015-06-25 04:13:38.000 176 12625.08 131.95 54644.78 88888.00 2015-06-25 04:13:38.125 176 12625.10 131.93 54644.80 88888.00 2015-06-25 04:13:38.250 176 12625.08 131.93 54644.80 88888.00 2015-06-25 04:13:38.375 176 12625.10 131.95 54644.80 88888.00 2015-06-25 04:13:38.500 176 12625.12 131.95 54644.82 88888.00 2015-06-25 04:13:38.625 176 12625.12 131.93 54644.82 88888.00 2015-06-25 04:13:38.750 176 12625.10 131.93 54644.78 88888.00 2015-06-25 04:13:38.875 176 12625.02 131.93 54644.80 88888.00 2015-06-25 04:13:39.000 176 12625.05 131.90 54644.82 88888.00 2015-06-25 04:13:39.125 176 12625.02 131.90 54644.82 88888.00 2015-06-25 04:13:39.250 176 12625.00 131.88 54644.82 88888.00 2015-06-25 04:13:39.375 176 12625.02 131.93 54644.82 88888.00 2015-06-25 04:13:39.500 176 12625.12 131.95 54644.80 88888.00 2015-06-25 04:13:39.625 176 12625.10 131.93 54644.80 88888.00 2015-06-25 04:13:39.750 176 12625.08 131.90 54644.78 88888.00 2015-06-25 04:13:39.875 176 12625.17 131.93 54644.78 88888.00 2015-06-25 04:13:40.000 176 12625.23 131.90 54644.80 88888.00 2015-06-25 04:13:40.125 176 12625.23 131.88 54644.80 88888.00 2015-06-25 04:13:40.250 176 12625.17 131.88 54644.82 88888.00 2015-06-25 04:13:40.375 176 12625.17 131.90 54644.82 88888.00 2015-06-25 04:13:40.500 176 12625.15 131.93 54644.80 88888.00 2015-06-25 04:13:40.625 176 12625.17 131.95 54644.80 88888.00 2015-06-25 04:13:40.750 176 12625.17 131.90 54644.80 88888.00 2015-06-25 04:13:40.875 176 12625.15 131.90 54644.80 88888.00 2015-06-25 04:13:41.000 176 12625.17 131.90 54644.80 88888.00 2015-06-25 04:13:41.125 176 12625.23 131.93 54644.82 88888.00 2015-06-25 04:13:41.250 176 12625.17 131.88 54644.80 88888.00 2015-06-25 04:13:41.375 176 12625.17 131.88 54644.82 88888.00 2015-06-25 04:13:41.500 176 12625.17 131.93 54644.82 88888.00 2015-06-25 04:13:41.625 176 12625.17 131.95 54644.82 88888.00 2015-06-25 04:13:41.750 176 12625.15 131.93 54644.80 88888.00 2015-06-25 04:13:41.875 176 12625.17 131.93 54644.82 88888.00 2015-06-25 04:13:42.000 176 12625.23 131.97 54644.85 88888.00 2015-06-25 04:13:42.125 176 12625.23 131.97 54644.88 88888.00 2015-06-25 04:13:42.250 176 12625.17 131.88 54644.82 88888.00 2015-06-25 04:13:42.375 176 12625.17 131.90 54644.80 88888.00 2015-06-25 04:13:42.500 176 12625.20 131.90 54644.82 88888.00 2015-06-25 04:13:42.625 176 12625.17 131.95 54644.82 88888.00 2015-06-25 04:13:42.750 176 12625.17 131.97 54644.80 88888.00 2015-06-25 04:13:42.875 176 12625.15 131.93 54644.78 88888.00 2015-06-25 04:13:43.000 176 12625.20 131.93 54644.78 88888.00 2015-06-25 04:13:43.125 176 12625.20 131.95 54644.78 88888.00 2015-06-25 04:13:43.250 176 12625.17 131.93 54644.80 88888.00 2015-06-25 04:13:43.375 176 12625.20 131.93 54644.82 88888.00 2015-06-25 04:13:43.500 176 12625.27 131.93 54644.80 88888.00 2015-06-25 04:13:43.625 176 12625.35 131.95 54644.80 88888.00 2015-06-25 04:13:43.750 176 12625.30 131.93 54644.80 88888.00 2015-06-25 04:13:43.875 176 12625.27 131.90 54644.80 88888.00 2015-06-25 04:13:44.000 176 12625.33 131.90 54644.80 88888.00 2015-06-25 04:13:44.125 176 12625.35 131.90 54644.80 88888.00 2015-06-25 04:13:44.250 176 12625.27 131.93 54644.82 88888.00 2015-06-25 04:13:44.375 176 12625.27 131.90 54644.80 88888.00 2015-06-25 04:13:44.500 176 12625.30 131.93 54644.80 88888.00 2015-06-25 04:13:44.625 176 12625.30 131.95 54644.82 88888.00 2015-06-25 04:13:44.750 176 12625.30 131.95 54644.82 88888.00 2015-06-25 04:13:44.875 176 12625.27 131.95 54644.78 88888.00 2015-06-25 04:13:45.000 176 12625.30 131.95 54644.78 88888.00 2015-06-25 04:13:45.125 176 12625.27 131.93 54644.82 88888.00 2015-06-25 04:13:45.250 176 12625.23 131.90 54644.85 88888.00 2015-06-25 04:13:45.375 176 12625.30 131.93 54644.82 88888.00 2015-06-25 04:13:45.500 176 12625.33 131.93 54644.82 88888.00 2015-06-25 04:13:45.625 176 12625.30 131.93 54644.82 88888.00 2015-06-25 04:13:45.750 176 12625.27 131.90 54644.82 88888.00 2015-06-25 04:13:45.875 176 12625.27 131.95 54644.85 88888.00 2015-06-25 04:13:46.000 176 12625.33 131.93 54644.85 88888.00 2015-06-25 04:13:46.125 176 12625.33 131.95 54644.85 88888.00 2015-06-25 04:13:46.250 176 12625.35 131.93 54644.82 88888.00 2015-06-25 04:13:46.375 176 12625.40 131.90 54644.82 88888.00 2015-06-25 04:13:46.500 176 12625.40 131.90 54644.82 88888.00 2015-06-25 04:13:46.625 176 12625.40 131.95 54644.82 88888.00 2015-06-25 04:13:46.750 176 12625.30 131.93 54644.82 88888.00 2015-06-25 04:13:46.875 176 12625.23 131.90 54644.85 88888.00 2015-06-25 04:13:47.000 176 12625.27 131.93 54644.82 88888.00 2015-06-25 04:13:47.125 176 12625.30 131.93 54644.82 88888.00 2015-06-25 04:13:47.250 176 12625.30 131.90 54644.85 88888.00 2015-06-25 04:13:47.375 176 12625.38 131.90 54644.80 88888.00 2015-06-25 04:13:47.500 176 12625.40 131.85 54644.80 88888.00 2015-06-25 04:13:47.625 176 12625.45 131.88 54644.82 88888.00 2015-06-25 04:13:47.750 176 12625.40 131.93 54644.85 88888.00 2015-06-25 04:13:47.875 176 12625.35 131.90 54644.85 88888.00 2015-06-25 04:13:48.000 176 12625.42 131.93 54644.85 88888.00 2015-06-25 04:13:48.125 176 12625.42 131.90 54644.85 88888.00 2015-06-25 04:13:48.250 176 12625.40 131.88 54644.85 88888.00 2015-06-25 04:13:48.375 176 12625.48 131.93 54644.85 88888.00 2015-06-25 04:13:48.500 176 12625.42 131.90 54644.80 88888.00 2015-06-25 04:13:48.625 176 12625.38 131.90 54644.85 88888.00 2015-06-25 04:13:48.750 176 12625.33 131.95 54644.85 88888.00 2015-06-25 04:13:48.875 176 12625.35 131.93 54644.82 88888.00 2015-06-25 04:13:49.000 176 12625.35 131.93 54644.82 88888.00 2015-06-25 04:13:49.125 176 12625.35 131.93 54644.85 88888.00 2015-06-25 04:13:49.250 176 12625.33 131.95 54644.88 88888.00 2015-06-25 04:13:49.375 176 12625.35 131.95 54644.85 88888.00 2015-06-25 04:13:49.500 176 12625.38 131.93 54644.82 88888.00 2015-06-25 04:13:49.625 176 12625.38 131.90 54644.82 88888.00 2015-06-25 04:13:49.750 176 12625.33 131.93 54644.85 88888.00 2015-06-25 04:13:49.875 176 12625.40 131.93 54644.82 88888.00 2015-06-25 04:13:50.000 176 12625.42 131.93 54644.85 88888.00 2015-06-25 04:13:50.125 176 12625.42 131.95 54644.85 88888.00 2015-06-25 04:13:50.250 176 12625.48 131.90 54644.85 88888.00 2015-06-25 04:13:50.375 176 12625.50 131.95 54644.88 88888.00 2015-06-25 04:13:50.500 176 12625.42 131.95 54644.88 88888.00 2015-06-25 04:13:50.625 176 12625.38 131.95 54644.88 88888.00 2015-06-25 04:13:50.750 176 12625.45 131.95 54644.88 88888.00 2015-06-25 04:13:50.875 176 12625.50 131.97 54644.88 88888.00 2015-06-25 04:13:51.000 176 12625.48 131.97 54644.88 88888.00 2015-06-25 04:13:51.125 176 12625.45 131.95 54644.88 88888.00 2015-06-25 04:13:51.250 176 12625.42 131.93 54644.85 88888.00 2015-06-25 04:13:51.375 176 12625.45 131.95 54644.88 88888.00 2015-06-25 04:13:51.500 176 12625.50 131.95 54644.85 88888.00 2015-06-25 04:13:51.625 176 12625.48 131.93 54644.88 88888.00 2015-06-25 04:13:51.750 176 12625.50 131.93 54644.90 88888.00 2015-06-25 04:13:51.875 176 12625.50 131.93 54644.90 88888.00 2015-06-25 04:13:52.000 176 12625.45 131.93 54644.90 88888.00 2015-06-25 04:13:52.125 176 12625.48 131.93 54644.90 88888.00 2015-06-25 04:13:52.250 176 12625.48 131.90 54644.90 88888.00 2015-06-25 04:13:52.375 176 12625.42 131.90 54644.88 88888.00 2015-06-25 04:13:52.500 176 12625.40 131.93 54644.93 88888.00 2015-06-25 04:13:52.625 176 12625.40 131.93 54644.90 88888.00 2015-06-25 04:13:52.750 176 12625.38 131.93 54644.90 88888.00 2015-06-25 04:13:52.875 176 12625.40 131.95 54644.90 88888.00 2015-06-25 04:13:53.000 176 12625.42 131.93 54644.90 88888.00 2015-06-25 04:13:53.125 176 12625.50 131.90 54644.88 88888.00 2015-06-25 04:13:53.250 176 12625.50 131.90 54644.90 88888.00 2015-06-25 04:13:53.375 176 12625.55 131.90 54644.88 88888.00 2015-06-25 04:13:53.500 176 12625.55 131.90 54644.93 88888.00 2015-06-25 04:13:53.625 176 12625.52 131.90 54644.95 88888.00 2015-06-25 04:13:53.750 176 12625.50 131.90 54644.93 88888.00 2015-06-25 04:13:53.875 176 12625.50 131.90 54644.93 88888.00 2015-06-25 04:13:54.000 176 12625.50 131.90 54644.90 88888.00 2015-06-25 04:13:54.125 176 12625.45 131.93 54644.90 88888.00 2015-06-25 04:13:54.250 176 12625.38 131.90 54644.93 88888.00 2015-06-25 04:13:54.375 176 12625.42 131.93 54644.95 88888.00 2015-06-25 04:13:54.500 176 12625.48 131.93 54644.93 88888.00 2015-06-25 04:13:54.625 176 12625.48 131.95 54644.95 88888.00 2015-06-25 04:13:54.750 176 12625.45 131.93 54644.93 88888.00 2015-06-25 04:13:54.875 176 12625.42 131.90 54644.93 88888.00 2015-06-25 04:13:55.000 176 12625.48 131.88 54644.90 88888.00 2015-06-25 04:13:55.125 176 12625.48 131.88 54644.90 88888.00 2015-06-25 04:13:55.250 176 12625.45 131.88 54644.93 88888.00 2015-06-25 04:13:55.375 176 12625.40 131.93 54644.93 88888.00 2015-06-25 04:13:55.500 176 12625.35 131.90 54644.90 88888.00 2015-06-25 04:13:55.625 176 12625.27 131.90 54644.90 88888.00 2015-06-25 04:13:55.750 176 12625.27 131.90 54644.88 88888.00 2015-06-25 04:13:55.875 176 12625.30 131.88 54644.85 88888.00 2015-06-25 04:13:56.000 176 12625.33 131.85 54644.88 88888.00 2015-06-25 04:13:56.125 176 12625.35 131.85 54644.88 88888.00 2015-06-25 04:13:56.250 176 12625.30 131.88 54644.88 88888.00 2015-06-25 04:13:56.375 176 12625.30 131.88 54644.88 88888.00 2015-06-25 04:13:56.500 176 12625.35 131.88 54644.88 88888.00 2015-06-25 04:13:56.625 176 12625.38 131.90 54644.88 88888.00 2015-06-25 04:13:56.750 176 12625.38 131.90 54644.88 88888.00 2015-06-25 04:13:56.875 176 12625.38 131.88 54644.88 88888.00 2015-06-25 04:13:57.000 176 12625.35 131.88 54644.85 88888.00 2015-06-25 04:13:57.125 176 12625.33 131.88 54644.88 88888.00 2015-06-25 04:13:57.250 176 12625.30 131.85 54644.88 88888.00 2015-06-25 04:13:57.375 176 12625.33 131.88 54644.85 88888.00 2015-06-25 04:13:57.500 176 12625.30 131.88 54644.85 88888.00 2015-06-25 04:13:57.625 176 12625.30 131.90 54644.88 88888.00 2015-06-25 04:13:57.750 176 12625.27 131.90 54644.93 88888.00 2015-06-25 04:13:57.875 176 12625.27 131.90 54644.93 88888.00 2015-06-25 04:13:58.000 176 12625.23 131.88 54644.88 88888.00 2015-06-25 04:13:58.125 176 12625.23 131.85 54644.90 88888.00 2015-06-25 04:13:58.250 176 12625.23 131.82 54644.93 88888.00 2015-06-25 04:13:58.375 176 12625.27 131.90 54644.93 88888.00 2015-06-25 04:13:58.500 176 12625.33 131.88 54644.93 88888.00 2015-06-25 04:13:58.625 176 12625.33 131.85 54644.93 88888.00 2015-06-25 04:13:58.750 176 12625.25 131.85 54644.93 88888.00 2015-06-25 04:13:58.875 176 12625.17 131.85 54644.90 88888.00 2015-06-25 04:13:59.000 176 12625.17 131.88 54644.93 88888.00 2015-06-25 04:13:59.125 176 12625.23 131.88 54644.95 88888.00 2015-06-25 04:13:59.250 176 12625.23 131.85 54644.93 88888.00 2015-06-25 04:13:59.375 176 12625.23 131.85 54644.93 88888.00 2015-06-25 04:13:59.500 176 12625.23 131.82 54644.90 88888.00 2015-06-25 04:13:59.625 176 12625.27 131.82 54644.90 88888.00 2015-06-25 04:13:59.750 176 12625.25 131.88 54644.93 88888.00 2015-06-25 04:13:59.875 176 12625.27 131.88 54644.95 88888.00 2015-06-25 04:14:00.000 176 12625.23 131.88 54644.95 88888.00 2015-06-25 04:14:00.125 176 12625.25 131.88 54644.95 88888.00 2015-06-25 04:14:00.250 176 12625.25 131.85 54644.93 88888.00 2015-06-25 04:14:00.375 176 12625.25 131.85 54644.90 88888.00 2015-06-25 04:14:00.500 176 12625.25 131.82 54644.93 88888.00 2015-06-25 04:14:00.625 176 12625.25 131.82 54644.93 88888.00 2015-06-25 04:14:00.750 176 12625.25 131.82 54644.93 88888.00 2015-06-25 04:14:00.875 176 12625.30 131.80 54644.93 88888.00 2015-06-25 04:14:01.000 176 12625.25 131.80 54644.90 88888.00 2015-06-25 04:14:01.125 176 12625.27 131.82 54644.93 88888.00 2015-06-25 04:14:01.250 176 12625.27 131.82 54644.95 88888.00 2015-06-25 04:14:01.375 176 12625.33 131.82 54644.93 88888.00 2015-06-25 04:14:01.500 176 12625.33 131.82 54644.93 88888.00 2015-06-25 04:14:01.625 176 12625.33 131.82 54644.93 88888.00 2015-06-25 04:14:01.750 176 12625.35 131.80 54644.93 88888.00 2015-06-25 04:14:01.875 176 12625.35 131.80 54644.93 88888.00 2015-06-25 04:14:02.000 176 12625.35 131.80 54644.95 88888.00 2015-06-25 04:14:02.125 176 12625.40 131.82 54644.97 88888.00 2015-06-25 04:14:02.250 176 12625.38 131.78 54644.97 88888.00 2015-06-25 04:14:02.375 176 12625.40 131.75 54644.97 88888.00 2015-06-25 04:14:02.500 176 12625.38 131.78 54644.95 88888.00 2015-06-25 04:14:02.625 176 12625.35 131.78 54644.93 88888.00 2015-06-25 04:14:02.750 176 12625.33 131.78 54644.95 88888.00 2015-06-25 04:14:02.875 176 12625.30 131.78 54644.95 88888.00 2015-06-25 04:14:03.000 176 12625.30 131.80 54644.95 88888.00 2015-06-25 04:14:03.125 176 12625.27 131.78 54644.97 88888.00 2015-06-25 04:14:03.250 176 12625.23 131.72 54644.95 88888.00 2015-06-25 04:14:03.375 176 12625.25 131.72 54644.95 88888.00 2015-06-25 04:14:03.500 176 12625.30 131.75 54644.97 88888.00 2015-06-25 04:14:03.625 176 12625.35 131.78 54644.97 88888.00 2015-06-25 04:14:03.750 176 12625.38 131.78 54644.97 88888.00 2015-06-25 04:14:03.875 176 12625.33 131.78 54644.97 88888.00 2015-06-25 04:14:04.000 176 12625.27 131.75 54644.95 88888.00 2015-06-25 04:14:04.125 176 12625.30 131.75 54644.95 88888.00 2015-06-25 04:14:04.250 176 12625.35 131.75 54644.95 88888.00 2015-06-25 04:14:04.375 176 12625.33 131.75 54644.95 88888.00 2015-06-25 04:14:04.500 176 12625.33 131.75 54644.93 88888.00 2015-06-25 04:14:04.625 176 12625.35 131.75 54644.97 88888.00 2015-06-25 04:14:04.750 176 12625.38 131.80 54645.00 88888.00 2015-06-25 04:14:04.875 176 12625.33 131.80 54645.03 88888.00 2015-06-25 04:14:05.000 176 12625.38 131.78 54645.00 88888.00 2015-06-25 04:14:05.125 176 12625.38 131.72 54644.95 88888.00 2015-06-25 04:14:05.250 176 12625.27 131.70 54644.93 88888.00 2015-06-25 04:14:05.375 176 12625.27 131.72 54644.97 88888.00 2015-06-25 04:14:05.500 176 12625.27 131.75 54644.97 88888.00 2015-06-25 04:14:05.625 176 12625.33 131.75 54644.97 88888.00 2015-06-25 04:14:05.750 176 12625.33 131.75 54645.00 88888.00 2015-06-25 04:14:05.875 176 12625.40 131.75 54644.97 88888.00 2015-06-25 04:14:06.000 176 12625.40 131.70 54644.95 88888.00 2015-06-25 04:14:06.125 176 12625.38 131.72 54644.97 88888.00 2015-06-25 04:14:06.250 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:06.375 176 12625.42 131.72 54644.95 88888.00 2015-06-25 04:14:06.500 176 12625.42 131.75 54644.95 88888.00 2015-06-25 04:14:06.625 176 12625.42 131.75 54644.95 88888.00 2015-06-25 04:14:06.750 176 12625.38 131.78 54644.93 88888.00 2015-06-25 04:14:06.875 176 12625.38 131.72 54644.93 88888.00 2015-06-25 04:14:07.000 176 12625.42 131.72 54644.93 88888.00 2015-06-25 04:14:07.125 176 12625.40 131.70 54644.95 88888.00 2015-06-25 04:14:07.250 176 12625.38 131.70 54644.95 88888.00 2015-06-25 04:14:07.375 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:07.500 176 12625.35 131.72 54645.00 88888.00 2015-06-25 04:14:07.625 176 12625.38 131.75 54645.00 88888.00 2015-06-25 04:14:07.750 176 12625.45 131.75 54645.00 88888.00 2015-06-25 04:14:07.875 176 12625.40 131.72 54644.97 88888.00 2015-06-25 04:14:08.000 176 12625.38 131.70 54644.97 88888.00 2015-06-25 04:14:08.125 176 12625.30 131.70 54645.00 88888.00 2015-06-25 04:14:08.250 176 12625.33 131.70 54645.00 88888.00 2015-06-25 04:14:08.375 176 12625.40 131.72 54645.00 88888.00 2015-06-25 04:14:08.500 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:08.625 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:08.750 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:08.875 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:09.000 176 12625.33 131.70 54644.97 88888.00 2015-06-25 04:14:09.125 176 12625.27 131.70 54644.95 88888.00 2015-06-25 04:14:09.250 176 12625.33 131.70 54644.97 88888.00 2015-06-25 04:14:09.375 176 12625.38 131.72 54644.97 88888.00 2015-06-25 04:14:09.500 176 12625.38 131.68 54644.97 88888.00 2015-06-25 04:14:09.625 176 12625.38 131.68 54644.97 88888.00 2015-06-25 04:14:09.750 176 12625.40 131.70 54645.00 88888.00 2015-06-25 04:14:09.875 176 12625.45 131.70 54644.97 88888.00 2015-06-25 04:14:10.000 176 12625.38 131.70 54644.97 88888.00 2015-06-25 04:14:10.125 176 12625.27 131.70 54644.97 88888.00 2015-06-25 04:14:10.250 176 12625.27 131.68 54645.00 88888.00 2015-06-25 04:14:10.375 176 12625.42 131.65 54644.97 88888.00 2015-06-25 04:14:10.500 176 12625.40 131.62 54644.97 88888.00 2015-06-25 04:14:10.625 176 12625.38 131.68 54645.00 88888.00 2015-06-25 04:14:10.750 176 12625.35 131.68 54644.97 88888.00 2015-06-25 04:14:10.875 176 12625.38 131.68 54644.97 88888.00 2015-06-25 04:14:11.000 176 12625.40 131.68 54644.97 88888.00 2015-06-25 04:14:11.125 176 12625.40 131.65 54644.97 88888.00 2015-06-25 04:14:11.250 176 12625.38 131.62 54644.95 88888.00 2015-06-25 04:14:11.375 176 12625.40 131.65 54644.97 88888.00 2015-06-25 04:14:11.500 176 12625.42 131.68 54644.97 88888.00 2015-06-25 04:14:11.625 176 12625.42 131.68 54644.95 88888.00 2015-06-25 04:14:11.750 176 12625.42 131.70 54644.97 88888.00 2015-06-25 04:14:11.875 176 12625.42 131.70 54644.97 88888.00 2015-06-25 04:14:12.000 176 12625.33 131.68 54644.97 88888.00 2015-06-25 04:14:12.125 176 12625.38 131.65 54645.00 88888.00 2015-06-25 04:14:12.250 176 12625.40 131.68 54645.00 88888.00 2015-06-25 04:14:12.375 176 12625.40 131.70 54644.95 88888.00 2015-06-25 04:14:12.500 176 12625.40 131.68 54644.95 88888.00 2015-06-25 04:14:12.625 176 12625.38 131.68 54644.95 88888.00 2015-06-25 04:14:12.750 176 12625.38 131.65 54644.95 88888.00 2015-06-25 04:14:12.875 176 12625.35 131.68 54644.97 88888.00 2015-06-25 04:14:13.000 176 12625.38 131.68 54645.00 88888.00 2015-06-25 04:14:13.125 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:13.250 176 12625.35 131.65 54645.00 88888.00 2015-06-25 04:14:13.375 176 12625.38 131.68 54645.00 88888.00 2015-06-25 04:14:13.500 176 12625.35 131.68 54645.00 88888.00 2015-06-25 04:14:13.625 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:13.750 176 12625.35 131.70 54645.00 88888.00 2015-06-25 04:14:13.875 176 12625.33 131.72 54645.03 88888.00 2015-06-25 04:14:14.000 176 12625.33 131.72 54645.03 88888.00 2015-06-25 04:14:14.125 176 12625.30 131.70 54645.00 88888.00 2015-06-25 04:14:14.250 176 12625.38 131.68 54645.00 88888.00 2015-06-25 04:14:14.375 176 12625.42 131.70 54645.00 88888.00 2015-06-25 04:14:14.500 176 12625.48 131.68 54644.97 88888.00 2015-06-25 04:14:14.625 176 12625.50 131.68 54644.97 88888.00 2015-06-25 04:14:14.750 176 12625.48 131.68 54645.00 88888.00 2015-06-25 04:14:14.875 176 12625.42 131.70 54645.00 88888.00 2015-06-25 04:14:15.000 176 12625.42 131.70 54644.97 88888.00 2015-06-25 04:14:15.125 176 12625.45 131.70 54644.97 88888.00 2015-06-25 04:14:15.250 176 12625.40 131.70 54644.97 88888.00 2015-06-25 04:14:15.375 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:15.500 176 12625.42 131.70 54645.00 88888.00 2015-06-25 04:14:15.625 176 12625.40 131.72 54645.03 88888.00 2015-06-25 04:14:15.750 176 12625.33 131.72 54644.97 88888.00 2015-06-25 04:14:15.875 176 12625.30 131.70 54644.97 88888.00 2015-06-25 04:14:16.000 176 12625.38 131.70 54645.03 88888.00 2015-06-25 04:14:16.125 176 12625.35 131.75 54645.00 88888.00 2015-06-25 04:14:16.250 176 12625.25 131.70 54645.00 88888.00 2015-06-25 04:14:16.375 176 12625.25 131.70 54644.97 88888.00 2015-06-25 04:14:16.500 176 12625.33 131.72 54645.00 88888.00 2015-06-25 04:14:16.625 176 12625.35 131.70 54645.00 88888.00 2015-06-25 04:14:16.750 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:16.875 176 12625.33 131.68 54645.00 88888.00 2015-06-25 04:14:17.000 176 12625.35 131.70 54645.00 88888.00 2015-06-25 04:14:17.125 176 12625.38 131.70 54645.00 88888.00 2015-06-25 04:14:17.250 176 12625.35 131.68 54645.00 88888.00 2015-06-25 04:14:17.375 176 12625.40 131.70 54644.97 88888.00 2015-06-25 04:14:17.500 176 12625.40 131.72 54644.97 88888.00 2015-06-25 04:14:17.625 176 12625.40 131.68 54644.97 88888.00 2015-06-25 04:14:17.750 176 12625.40 131.65 54644.95 88888.00 2015-06-25 04:14:17.875 176 12625.33 131.68 54644.95 88888.00 2015-06-25 04:14:18.000 176 12625.27 131.65 54644.95 88888.00 2015-06-25 04:14:18.125 176 12625.30 131.62 54644.97 88888.00 2015-06-25 04:14:18.250 176 12625.27 131.62 54644.97 88888.00 2015-06-25 04:14:18.375 176 12625.33 131.65 54644.97 88888.00 2015-06-25 04:14:18.500 176 12625.35 131.70 54645.00 88888.00 2015-06-25 04:14:18.625 176 12625.35 131.68 54645.00 88888.00 2015-06-25 04:14:18.750 176 12625.35 131.68 54645.00 88888.00 2015-06-25 04:14:18.875 176 12625.33 131.68 54645.00 88888.00 2015-06-25 04:14:19.000 176 12625.30 131.65 54644.97 88888.00 2015-06-25 04:14:19.125 176 12625.33 131.65 54644.97 88888.00 2015-06-25 04:14:19.250 176 12625.35 131.62 54645.00 88888.00 2015-06-25 04:14:19.375 176 12625.27 131.62 54645.00 88888.00 2015-06-25 04:14:19.500 176 12625.23 131.62 54644.97 88888.00 2015-06-25 04:14:19.625 176 12625.27 131.65 54645.00 88888.00 2015-06-25 04:14:19.750 176 12625.38 131.65 54645.00 88888.00 2015-06-25 04:14:19.875 176 12625.45 131.62 54645.00 88888.00 2015-06-25 04:14:20.000 176 12625.45 131.65 54644.97 88888.00 2015-06-25 04:14:20.125 176 12625.45 131.62 54644.97 88888.00 2015-06-25 04:14:20.250 176 12625.42 131.62 54645.00 88888.00 2015-06-25 04:14:20.375 176 12625.45 131.60 54644.95 88888.00 2015-06-25 04:14:20.500 176 12625.42 131.57 54644.97 88888.00 2015-06-25 04:14:20.625 176 12625.40 131.60 54645.00 88888.00 2015-06-25 04:14:20.750 176 12625.40 131.62 54645.00 88888.00 2015-06-25 04:14:20.875 176 12625.40 131.65 54645.03 88888.00 2015-06-25 04:14:21.000 176 12625.40 131.62 54645.03 88888.00 2015-06-25 04:14:21.125 176 12625.42 131.57 54645.03 88888.00 2015-06-25 04:14:21.250 176 12625.38 131.60 54645.03 88888.00 2015-06-25 04:14:21.375 176 12625.38 131.62 54645.00 88888.00 2015-06-25 04:14:21.500 176 12625.38 131.62 54645.03 88888.00 2015-06-25 04:14:21.625 176 12625.40 131.62 54645.00 88888.00 2015-06-25 04:14:21.750 176 12625.40 131.62 54644.97 88888.00 2015-06-25 04:14:21.875 176 12625.33 131.60 54645.00 88888.00 2015-06-25 04:14:22.000 176 12625.33 131.62 54645.00 88888.00 2015-06-25 04:14:22.125 176 12625.20 131.60 54645.00 88888.00 2015-06-25 04:14:22.250 176 12625.23 131.57 54645.00 88888.00 2015-06-25 04:14:22.375 176 12625.30 131.60 54645.00 88888.00 2015-06-25 04:14:22.500 176 12625.27 131.60 54645.00 88888.00 2015-06-25 04:14:22.625 176 12625.25 131.57 54645.00 88888.00 2015-06-25 04:14:22.750 176 12625.27 131.57 54644.97 88888.00 2015-06-25 04:14:22.875 176 12625.33 131.60 54645.00 88888.00 2015-06-25 04:14:23.000 176 12625.33 131.60 54644.97 88888.00 2015-06-25 04:14:23.125 176 12625.33 131.57 54644.97 88888.00 2015-06-25 04:14:23.250 176 12625.35 131.55 54645.03 88888.00 2015-06-25 04:14:23.375 176 12625.40 131.60 54645.03 88888.00 2015-06-25 04:14:23.500 176 12625.40 131.62 54645.05 88888.00 2015-06-25 04:14:23.625 176 12625.40 131.62 54645.03 88888.00 2015-06-25 04:14:23.750 176 12625.40 131.62 54645.03 88888.00 2015-06-25 04:14:23.875 176 12625.33 131.62 54645.00 88888.00 2015-06-25 04:14:24.000 176 12625.25 131.60 54645.00 88888.00 2015-06-25 04:14:24.125 176 12625.30 131.60 54645.00 88888.00 2015-06-25 04:14:24.250 176 12625.25 131.57 54645.00 88888.00 2015-06-25 04:14:24.375 176 12625.30 131.62 54645.03 88888.00 2015-06-25 04:14:24.500 176 12625.30 131.60 54645.00 88888.00 2015-06-25 04:14:24.625 176 12625.27 131.57 54644.97 88888.00 2015-06-25 04:14:24.750 176 12625.27 131.57 54644.97 88888.00 2015-06-25 04:14:24.875 176 12625.33 131.57 54644.97 88888.00 2015-06-25 04:14:25.000 176 12625.38 131.60 54645.00 88888.00 2015-06-25 04:14:25.125 176 12625.33 131.57 54645.00 88888.00 2015-06-25 04:14:25.250 176 12625.33 131.57 54645.00 88888.00 2015-06-25 04:14:25.375 176 12625.45 131.57 54645.00 88888.00 2015-06-25 04:14:25.500 176 12625.38 131.57 54644.97 88888.00 2015-06-25 04:14:25.625 176 12625.30 131.57 54644.97 88888.00 2015-06-25 04:14:25.750 176 12625.33 131.57 54645.00 88888.00 2015-06-25 04:14:25.875 176 12625.38 131.57 54645.00 88888.00 2015-06-25 04:14:26.000 176 12625.42 131.60 54645.00 88888.00 2015-06-25 04:14:26.125 176 12625.40 131.57 54645.03 88888.00 2015-06-25 04:14:26.250 176 12625.35 131.55 54645.07 88888.00 2015-06-25 04:14:26.375 176 12625.35 131.55 54645.05 88888.00 2015-06-25 04:14:26.500 176 12625.33 131.55 54645.03 88888.00 2015-06-25 04:14:26.625 176 12625.33 131.57 54645.05 88888.00 2015-06-25 04:14:26.750 176 12625.35 131.55 54645.03 88888.00 2015-06-25 04:14:26.875 176 12625.40 131.57 54645.03 88888.00 2015-06-25 04:14:27.000 176 12625.38 131.55 54645.03 88888.00 2015-06-25 04:14:27.125 176 12625.35 131.55 54645.03 88888.00 2015-06-25 04:14:27.250 176 12625.42 131.55 54645.05 88888.00 2015-06-25 04:14:27.375 176 12625.45 131.57 54645.07 88888.00 2015-06-25 04:14:27.500 176 12625.38 131.55 54645.05 88888.00 2015-06-25 04:14:27.625 176 12625.33 131.55 54645.05 88888.00 2015-06-25 04:14:27.750 176 12625.30 131.55 54645.05 88888.00 2015-06-25 04:14:27.875 176 12625.33 131.55 54645.05 88888.00 2015-06-25 04:14:28.000 176 12625.40 131.57 54645.05 88888.00 2015-06-25 04:14:28.125 176 12625.40 131.57 54645.07 88888.00 2015-06-25 04:14:28.250 176 12625.25 131.57 54645.07 88888.00 2015-06-25 04:14:28.375 176 12625.23 131.57 54645.07 88888.00 2015-06-25 04:14:28.500 176 12625.27 131.57 54645.05 88888.00 2015-06-25 04:14:28.625 176 12625.30 131.57 54645.05 88888.00 2015-06-25 04:14:28.750 176 12625.27 131.57 54645.07 88888.00 2015-06-25 04:14:28.875 176 12625.25 131.57 54645.07 88888.00 2015-06-25 04:14:29.000 176 12625.30 131.57 54645.07 88888.00 2015-06-25 04:14:29.125 176 12625.30 131.55 54645.07 88888.00 2015-06-25 04:14:29.250 176 12625.27 131.53 54645.10 88888.00 2015-06-25 04:14:29.375 176 12625.33 131.57 54645.10 88888.00 2015-06-25 04:14:29.500 176 12625.33 131.57 54645.10 88888.00 2015-06-25 04:14:29.625 176 12625.33 131.57 54645.07 88888.00 2015-06-25 04:14:29.750 176 12625.30 131.57 54645.07 88888.00 2015-06-25 04:14:29.875 176 12625.33 131.55 54645.05 88888.00 2015-06-25 04:14:30.000 176 12625.35 131.55 54645.03 88888.00 2015-06-25 04:14:30.125 176 12625.38 131.55 54645.10 88888.00 2015-06-25 04:14:30.250 176 12625.33 131.55 54645.12 88888.00 2015-06-25 04:14:30.375 176 12625.33 131.57 54645.07 88888.00 2015-06-25 04:14:30.500 176 12625.33 131.60 54645.05 88888.00 2015-06-25 04:14:30.625 176 12625.42 131.60 54645.07 88888.00 2015-06-25 04:14:30.750 176 12625.40 131.57 54645.05 88888.00 2015-06-25 04:14:30.875 176 12625.38 131.55 54645.05 88888.00 2015-06-25 04:14:31.000 176 12625.45 131.57 54645.05 88888.00 2015-06-25 04:14:31.125 176 12625.48 131.60 54645.05 88888.00 2015-06-25 04:14:31.250 176 12625.35 131.57 54645.00 88888.00 2015-06-25 04:14:31.375 176 12625.30 131.55 54645.00 88888.00 2015-06-25 04:14:31.500 176 12625.33 131.57 54645.03 88888.00 2015-06-25 04:14:31.625 176 12625.38 131.57 54645.03 88888.00 2015-06-25 04:14:31.750 176 12625.38 131.60 54645.05 88888.00 2015-06-25 04:14:31.875 176 12625.38 131.60 54645.05 88888.00 2015-06-25 04:14:32.000 176 12625.33 131.60 54645.05 88888.00 2015-06-25 04:14:32.125 176 12625.35 131.60 54645.03 88888.00 2015-06-25 04:14:32.250 176 12625.33 131.57 54645.03 88888.00 2015-06-25 04:14:32.375 176 12625.35 131.60 54645.03 88888.00 2015-06-25 04:14:32.500 176 12625.30 131.60 54645.00 88888.00 2015-06-25 04:14:32.625 176 12625.25 131.62 54645.03 88888.00 2015-06-25 04:14:32.750 176 12625.38 131.68 54645.05 88888.00 2015-06-25 04:14:32.875 176 12625.40 131.68 54645.07 88888.00 2015-06-25 04:14:33.000 176 12625.38 131.62 54645.03 88888.00 2015-06-25 04:14:33.125 176 12625.35 131.60 54645.05 88888.00 2015-06-25 04:14:33.250 176 12625.33 131.62 54645.07 88888.00 2015-06-25 04:14:33.375 176 12625.40 131.70 54645.07 88888.00 2015-06-25 04:14:33.500 176 12625.42 131.70 54645.07 88888.00 2015-06-25 04:14:33.625 176 12625.38 131.65 54645.05 88888.00 2015-06-25 04:14:33.750 176 12625.40 131.65 54645.05 88888.00 2015-06-25 04:14:33.875 176 12625.40 131.65 54645.05 88888.00 2015-06-25 04:14:34.000 176 12625.38 131.65 54645.05 88888.00 2015-06-25 04:14:34.125 176 12625.38 131.62 54645.03 88888.00 2015-06-25 04:14:34.250 176 12625.38 131.65 54645.07 88888.00 2015-06-25 04:14:34.375 176 12625.33 131.62 54645.00 88888.00 2015-06-25 04:14:34.500 176 12625.27 131.62 54645.03 88888.00 2015-06-25 04:14:34.625 176 12625.35 131.65 54645.05 88888.00 2015-06-25 04:14:34.750 176 12625.40 131.65 54645.03 88888.00 2015-06-25 04:14:34.875 176 12625.42 131.62 54645.03 88888.00 2015-06-25 04:14:35.000 176 12625.42 131.62 54645.00 88888.00 2015-06-25 04:14:35.125 176 12625.42 131.62 54645.03 88888.00 2015-06-25 04:14:35.250 176 12625.38 131.65 54645.05 88888.00 2015-06-25 04:14:35.375 176 12625.38 131.65 54645.00 88888.00 2015-06-25 04:14:35.500 176 12625.33 131.62 54645.00 88888.00 2015-06-25 04:14:35.625 176 12625.38 131.62 54645.00 88888.00 2015-06-25 04:14:35.750 176 12625.40 131.62 54645.03 88888.00 2015-06-25 04:14:35.875 176 12625.35 131.65 54645.03 88888.00 2015-06-25 04:14:36.000 176 12625.30 131.65 54645.03 88888.00 2015-06-25 04:14:36.125 176 12625.30 131.65 54645.03 88888.00 2015-06-25 04:14:36.250 176 12625.27 131.68 54645.00 88888.00 2015-06-25 04:14:36.375 176 12625.30 131.70 54645.05 88888.00 2015-06-25 04:14:36.500 176 12625.27 131.70 54645.03 88888.00 2015-06-25 04:14:36.625 176 12625.33 131.68 54645.03 88888.00 2015-06-25 04:14:36.750 176 12625.35 131.68 54645.05 88888.00 2015-06-25 04:14:36.875 176 12625.42 131.70 54645.07 88888.00 2015-06-25 04:14:37.000 176 12625.42 131.68 54645.05 88888.00 2015-06-25 04:14:37.125 176 12625.45 131.68 54645.03 88888.00 2015-06-25 04:14:37.250 176 12625.45 131.68 54645.00 88888.00 2015-06-25 04:14:37.375 176 12625.42 131.68 54645.00 88888.00 2015-06-25 04:14:37.500 176 12625.45 131.68 54645.03 88888.00 2015-06-25 04:14:37.625 176 12625.45 131.65 54645.03 88888.00 2015-06-25 04:14:37.750 176 12625.40 131.65 54645.03 88888.00 2015-06-25 04:14:37.875 176 12625.42 131.65 54645.03 88888.00 2015-06-25 04:14:38.000 176 12625.42 131.68 54645.05 88888.00 2015-06-25 04:14:38.125 176 12625.42 131.68 54645.03 88888.00 2015-06-25 04:14:38.250 176 12625.38 131.65 54645.03 88888.00 2015-06-25 04:14:38.375 176 12625.38 131.65 54645.05 88888.00 2015-06-25 04:14:38.500 176 12625.40 131.65 54645.05 88888.00 2015-06-25 04:14:38.625 176 12625.40 131.68 54645.05 88888.00 2015-06-25 04:14:38.750 176 12625.33 131.65 54645.05 88888.00 2015-06-25 04:14:38.875 176 12625.33 131.62 54645.05 88888.00 2015-06-25 04:14:39.000 176 12625.40 131.62 54645.05 88888.00 2015-06-25 04:14:39.125 176 12625.45 131.65 54645.07 88888.00 2015-06-25 04:14:39.250 176 12625.40 131.60 54645.10 88888.00 2015-06-25 04:14:39.375 176 12625.30 131.57 54645.05 88888.00 2015-06-25 04:14:39.500 176 12625.33 131.60 54645.05 88888.00 2015-06-25 04:14:39.625 176 12625.38 131.68 54645.07 88888.00 2015-06-25 04:14:39.750 176 12625.35 131.68 54645.05 88888.00 2015-06-25 04:14:39.875 176 12625.38 131.65 54645.05 88888.00 2015-06-25 04:14:40.000 176 12625.42 131.65 54645.03 88888.00 2015-06-25 04:14:40.125 176 12625.45 131.65 54645.05 88888.00 2015-06-25 04:14:40.250 176 12625.38 131.65 54645.05 88888.00 2015-06-25 04:14:40.375 176 12625.38 131.68 54645.07 88888.00 2015-06-25 04:14:40.500 176 12625.40 131.65 54645.07 88888.00 2015-06-25 04:14:40.625 176 12625.42 131.65 54645.07 88888.00 2015-06-25 04:14:40.750 176 12625.35 131.65 54645.07 88888.00 2015-06-25 04:14:40.875 176 12625.27 131.65 54645.05 88888.00 2015-06-25 04:14:41.000 176 12625.35 131.62 54645.05 88888.00 2015-06-25 04:14:41.125 176 12625.42 131.62 54645.03 88888.00 2015-06-25 04:14:41.250 176 12625.35 131.60 54645.05 88888.00 2015-06-25 04:14:41.375 176 12625.33 131.62 54645.05 88888.00 2015-06-25 04:14:41.500 176 12625.33 131.62 54645.05 88888.00 2015-06-25 04:14:41.625 176 12625.35 131.60 54645.07 88888.00 2015-06-25 04:14:41.750 176 12625.35 131.62 54645.05 88888.00 2015-06-25 04:14:41.875 176 12625.33 131.62 54645.03 88888.00 2015-06-25 04:14:42.000 176 12625.30 131.60 54645.05 88888.00 2015-06-25 04:14:42.125 176 12625.27 131.57 54645.05 88888.00 2015-06-25 04:14:42.250 176 12625.30 131.60 54645.05 88888.00 2015-06-25 04:14:42.375 176 12625.40 131.60 54645.07 88888.00 2015-06-25 04:14:42.500 176 12625.42 131.57 54645.03 88888.00 2015-06-25 04:14:42.625 176 12625.33 131.57 54645.03 88888.00 2015-06-25 04:14:42.750 176 12625.25 131.60 54645.03 88888.00 2015-06-25 04:14:42.875 176 12625.27 131.62 54645.00 88888.00 2015-06-25 04:14:43.000 176 12625.27 131.62 54644.97 88888.00 2015-06-25 04:14:43.125 176 12625.27 131.60 54645.00 88888.00 2015-06-25 04:14:43.250 176 12625.33 131.62 54645.05 88888.00 2015-06-25 04:14:43.375 176 12625.38 131.60 54645.05 88888.00 2015-06-25 04:14:43.500 176 12625.38 131.57 54645.03 88888.00 2015-06-25 04:14:43.625 176 12625.40 131.60 54645.05 88888.00 2015-06-25 04:14:43.750 176 12625.42 131.60 54645.05 88888.00 2015-06-25 04:14:43.875 176 12625.38 131.60 54645.03 88888.00 2015-06-25 04:14:44.000 176 12625.40 131.55 54645.00 88888.00 2015-06-25 04:14:44.125 176 12625.45 131.57 54645.03 88888.00 2015-06-25 04:14:44.250 176 12625.45 131.57 54645.05 88888.00 2015-06-25 04:14:44.375 176 12625.35 131.57 54645.03 88888.00 2015-06-25 04:14:44.500 176 12625.35 131.57 54645.05 88888.00 2015-06-25 04:14:44.625 176 12625.40 131.57 54645.05 88888.00 2015-06-25 04:14:44.750 176 12625.45 131.57 54645.03 88888.00 2015-06-25 04:14:44.875 176 12625.48 131.55 54645.00 88888.00 2015-06-25 04:14:45.000 176 12625.48 131.50 54645.00 88888.00 2015-06-25 04:14:45.125 176 12625.40 131.55 54645.03 88888.00 2015-06-25 04:14:45.250 176 12625.38 131.57 54645.07 88888.00 2015-06-25 04:14:45.375 176 12625.50 131.60 54645.05 88888.00 2015-06-25 04:14:45.500 176 12625.50 131.57 54645.05 88888.00 2015-06-25 04:14:45.625 176 12625.45 131.55 54645.05 88888.00 2015-06-25 04:14:45.750 176 12625.42 131.55 54645.03 88888.00 2015-06-25 04:14:45.875 176 12625.42 131.55 54645.05 88888.00 2015-06-25 04:14:46.000 176 12625.40 131.55 54645.03 88888.00 2015-06-25 04:14:46.125 176 12625.35 131.55 54645.03 88888.00 2015-06-25 04:14:46.250 176 12625.30 131.55 54645.03 88888.00 2015-06-25 04:14:46.375 176 12625.38 131.55 54645.05 88888.00 2015-06-25 04:14:46.500 176 12625.35 131.55 54645.07 88888.00 2015-06-25 04:14:46.625 176 12625.38 131.57 54645.05 88888.00 2015-06-25 04:14:46.750 176 12625.40 131.60 54645.03 88888.00 2015-06-25 04:14:46.875 176 12625.35 131.57 54645.03 88888.00 2015-06-25 04:14:47.000 176 12625.33 131.55 54645.03 88888.00 2015-06-25 04:14:47.125 176 12625.23 131.53 54645.05 88888.00 2015-06-25 04:14:47.250 176 12625.23 131.53 54645.05 88888.00 2015-06-25 04:14:47.375 176 12625.27 131.57 54645.03 88888.00 2015-06-25 04:14:47.500 176 12625.27 131.57 54645.03 88888.00 2015-06-25 04:14:47.625 176 12625.23 131.55 54645.03 88888.00 2015-06-25 04:14:47.750 176 12625.20 131.57 54645.03 88888.00 2015-06-25 04:14:47.875 176 12625.23 131.55 54645.00 88888.00 2015-06-25 04:14:48.000 176 12625.23 131.53 54645.00 88888.00 2015-06-25 04:14:48.125 176 12625.25 131.53 54645.00 88888.00 2015-06-25 04:14:48.250 176 12625.27 131.53 54645.03 88888.00 2015-06-25 04:14:48.375 176 12625.33 131.55 54645.05 88888.00 2015-06-25 04:14:48.500 176 12625.30 131.55 54645.05 88888.00 2015-06-25 04:14:48.625 176 12625.23 131.50 54645.05 88888.00 2015-06-25 04:14:48.750 176 12625.25 131.50 54645.05 88888.00 2015-06-25 04:14:48.875 176 12625.27 131.53 54645.05 88888.00 2015-06-25 04:14:49.000 176 12625.20 131.53 54645.03 88888.00 2015-06-25 04:14:49.125 176 12625.23 131.55 54645.05 88888.00 2015-06-25 04:14:49.250 176 12625.20 131.57 54645.05 88888.00 2015-06-25 04:14:49.375 176 12625.12 131.57 54645.05 88888.00 2015-06-25 04:14:49.500 176 12625.17 131.55 54645.07 88888.00 2015-06-25 04:14:49.625 176 12625.23 131.57 54645.07 88888.00 2015-06-25 04:14:49.750 176 12625.27 131.57 54645.05 88888.00 2015-06-25 04:14:49.875 176 12625.27 131.57 54645.05 88888.00 2015-06-25 04:14:50.000 176 12625.25 131.55 54645.05 88888.00 2015-06-25 04:14:50.125 176 12625.27 131.55 54645.05 88888.00 2015-06-25 04:14:50.250 176 12625.27 131.55 54645.05 88888.00 2015-06-25 04:14:50.375 176 12625.25 131.55 54645.05 88888.00 2015-06-25 04:14:50.500 176 12625.17 131.55 54645.07 88888.00 2015-06-25 04:14:50.625 176 12625.10 131.55 54645.07 88888.00 2015-06-25 04:14:50.750 176 12625.12 131.57 54645.05 88888.00 2015-06-25 04:14:50.875 176 12625.15 131.57 54645.07 88888.00 2015-06-25 04:14:51.000 176 12625.10 131.57 54645.07 88888.00 2015-06-25 04:14:51.125 176 12625.08 131.57 54645.07 88888.00 2015-06-25 04:14:51.250 176 12625.10 131.55 54645.07 88888.00 2015-06-25 04:14:51.375 176 12625.17 131.60 54645.12 88888.00 2015-06-25 04:14:51.500 176 12625.12 131.62 54645.10 88888.00 2015-06-25 04:14:51.625 176 12625.12 131.60 54645.10 88888.00 2015-06-25 04:14:51.750 176 12625.12 131.55 54645.05 88888.00 2015-06-25 04:14:51.875 176 12625.08 131.57 54645.05 88888.00 2015-06-25 04:14:52.000 176 12625.15 131.62 54645.10 88888.00 2015-06-25 04:14:52.125 176 12625.10 131.60 54645.10 88888.00 2015-06-25 04:14:52.250 176 12625.02 131.57 54645.10 88888.00 2015-06-25 04:14:52.375 176 12625.05 131.60 54645.07 88888.00 2015-06-25 04:14:52.500 176 12625.08 131.60 54645.07 88888.00 2015-06-25 04:14:52.625 176 12625.08 131.60 54645.07 88888.00 2015-06-25 04:14:52.750 176 12625.05 131.57 54645.07 88888.00 2015-06-25 04:14:52.875 176 12625.02 131.57 54645.07 88888.00 2015-06-25 04:14:53.000 176 12625.00 131.60 54645.07 88888.00 2015-06-25 04:14:53.125 176 12625.05 131.60 54645.07 88888.00 2015-06-25 04:14:53.250 176 12625.05 131.57 54645.07 88888.00 2015-06-25 04:14:53.375 176 12625.05 131.60 54645.07 88888.00 2015-06-25 04:14:53.500 176 12625.02 131.60 54645.10 88888.00 2015-06-25 04:14:53.625 176 12625.02 131.62 54645.10 88888.00 2015-06-25 04:14:53.750 176 12624.98 131.60 54645.10 88888.00 2015-06-25 04:14:53.875 176 12625.00 131.62 54645.07 88888.00 2015-06-25 04:14:54.000 176 12624.98 131.62 54645.10 88888.00 2015-06-25 04:14:54.125 176 12624.98 131.60 54645.07 88888.00 2015-06-25 04:14:54.250 176 12625.05 131.65 54645.07 88888.00 2015-06-25 04:14:54.375 176 12625.10 131.65 54645.07 88888.00 2015-06-25 04:14:54.500 176 12625.00 131.60 54645.07 88888.00 2015-06-25 04:14:54.625 176 12625.02 131.62 54645.07 88888.00 2015-06-25 04:14:54.750 176 12625.05 131.62 54645.07 88888.00 2015-06-25 04:14:54.875 176 12625.05 131.62 54645.10 88888.00 2015-06-25 04:14:55.000 176 12624.95 131.60 54645.10 88888.00 2015-06-25 04:14:55.125 176 12624.98 131.60 54645.10 88888.00 2015-06-25 04:14:55.250 176 12625.00 131.62 54645.10 88888.00 2015-06-25 04:14:55.375 176 12625.02 131.68 54645.10 88888.00 2015-06-25 04:14:55.500 176 12625.02 131.62 54645.12 88888.00 2015-06-25 04:14:55.625 176 12625.08 131.62 54645.10 88888.00 2015-06-25 04:14:55.750 176 12625.00 131.60 54645.10 88888.00 2015-06-25 04:14:55.875 176 12624.92 131.57 54645.07 88888.00 2015-06-25 04:14:56.000 176 12624.98 131.57 54645.07 88888.00 2015-06-25 04:14:56.125 176 12625.02 131.60 54645.10 88888.00 2015-06-25 04:14:56.250 176 12625.02 131.57 54645.10 88888.00 2015-06-25 04:14:56.375 176 12625.00 131.55 54645.10 88888.00 2015-06-25 04:14:56.500 176 12624.98 131.57 54645.10 88888.00 2015-06-25 04:14:56.625 176 12624.95 131.60 54645.07 88888.00 2015-06-25 04:14:56.750 176 12625.02 131.55 54645.07 88888.00 2015-06-25 04:14:56.875 176 12625.12 131.53 54645.07 88888.00 2015-06-25 04:14:57.000 176 12625.15 131.53 54645.07 88888.00 2015-06-25 04:14:57.125 176 12625.12 131.53 54645.07 88888.00 2015-06-25 04:14:57.250 176 12625.15 131.53 54645.07 88888.00 2015-06-25 04:14:57.375 176 12625.12 131.50 54645.07 88888.00 2015-06-25 04:14:57.500 176 12625.05 131.53 54645.07 88888.00 2015-06-25 04:14:57.625 176 12625.00 131.53 54645.07 88888.00 2015-06-25 04:14:57.750 176 12625.00 131.53 54645.07 88888.00 2015-06-25 04:14:57.875 176 12624.98 131.55 54645.10 88888.00 2015-06-25 04:14:58.000 176 12625.00 131.53 54645.10 88888.00 2015-06-25 04:14:58.125 176 12625.05 131.53 54645.07 88888.00 2015-06-25 04:14:58.250 176 12625.08 131.55 54645.10 88888.00 2015-06-25 04:14:58.375 176 12625.02 131.55 54645.07 88888.00 2015-06-25 04:14:58.500 176 12625.00 131.50 54645.07 88888.00 2015-06-25 04:14:58.625 176 12625.08 131.50 54645.07 88888.00 2015-06-25 04:14:58.750 176 12625.05 131.50 54645.05 88888.00 2015-06-25 04:14:58.875 176 12625.08 131.50 54645.07 88888.00 2015-06-25 04:14:59.000 176 12625.05 131.50 54645.07 88888.00 2015-06-25 04:14:59.125 176 12625.05 131.53 54645.10 88888.00 2015-06-25 04:14:59.250 176 12625.00 131.53 54645.10 88888.00 2015-06-25 04:14:59.375 176 12625.05 131.55 54645.10 88888.00 2015-06-25 04:14:59.500 176 12625.02 131.53 54645.10 88888.00 2015-06-25 04:14:59.625 176 12625.00 131.53 54645.07 88888.00 2015-06-25 04:14:59.750 176 12625.05 131.53 54645.05 88888.00 2015-06-25 04:14:59.875 176 12625.08 131.55 54645.07 88888.00 2015-06-25 04:15:00.000 176 12625.05 131.53 54645.07 88888.00 2015-06-25 04:15:00.125 176 12625.02 131.50 54645.07 88888.00 2015-06-25 04:15:00.250 176 12624.98 131.50 54645.07 88888.00 2015-06-25 04:15:00.375 176 12624.98 131.55 54645.03 88888.00 2015-06-25 04:15:00.500 176 12625.00 131.53 54645.03 88888.00 2015-06-25 04:15:00.625 176 12625.00 131.53 54645.05 88888.00 2015-06-25 04:15:00.750 176 12625.08 131.50 54645.07 88888.00 2015-06-25 04:15:00.875 176 12625.05 131.53 54645.05 88888.00 2015-06-25 04:15:01.000 176 12625.02 131.50 54645.03 88888.00 2015-06-25 04:15:01.125 176 12625.00 131.50 54645.05 88888.00 2015-06-25 04:15:01.250 176 12625.02 131.50 54645.05 88888.00 2015-06-25 04:15:01.375 176 12625.08 131.50 54645.05 88888.00 2015-06-25 04:15:01.500 176 12625.08 131.53 54645.05 88888.00 2015-06-25 04:15:01.625 176 12625.02 131.53 54645.07 88888.00 2015-06-25 04:15:01.750 176 12625.00 131.50 54645.05 88888.00 2015-06-25 04:15:01.875 176 12625.00 131.50 54645.05 88888.00 2015-06-25 04:15:02.000 176 12624.98 131.47 54645.07 88888.00 2015-06-25 04:15:02.125 176 12625.00 131.53 54645.05 88888.00 2015-06-25 04:15:02.250 176 12625.00 131.50 54645.05 88888.00 2015-06-25 04:15:02.375 176 12625.00 131.57 54645.05 88888.00 2015-06-25 04:15:02.500 176 12625.00 131.55 54645.07 88888.00 2015-06-25 04:15:02.625 176 12625.02 131.55 54645.07 88888.00 2015-06-25 04:15:02.750 176 12624.95 131.55 54645.05 88888.00 2015-06-25 04:15:02.875 176 12625.00 131.60 54645.07 88888.00 2015-06-25 04:15:03.000 176 12625.05 131.60 54645.07 88888.00 2015-06-25 04:15:03.125 176 12625.02 131.57 54645.10 88888.00 2015-06-25 04:15:03.250 176 12624.98 131.55 54645.10 88888.00 2015-06-25 04:15:03.375 176 12625.00 131.60 54645.10 88888.00 2015-06-25 04:15:03.500 176 12625.00 131.57 54645.10 88888.00 2015-06-25 04:15:03.625 176 12624.98 131.60 54645.10 88888.00 2015-06-25 04:15:03.750 176 12624.90 131.60 54645.10 88888.00 2015-06-25 04:15:03.875 176 12624.92 131.57 54645.07 88888.00 2015-06-25 04:15:04.000 176 12624.95 131.60 54645.05 88888.00 2015-06-25 04:15:04.125 176 12624.92 131.62 54645.07 88888.00 2015-06-25 04:15:04.250 176 12624.92 131.57 54645.05 88888.00 2015-06-25 04:15:04.375 176 12624.95 131.57 54645.05 88888.00 2015-06-25 04:15:04.500 176 12624.90 131.60 54645.05 88888.00 2015-06-25 04:15:04.625 176 12624.85 131.60 54645.05 88888.00 2015-06-25 04:15:04.750 176 12624.85 131.60 54645.07 88888.00 2015-06-25 04:15:04.875 176 12624.85 131.62 54645.07 88888.00 2015-06-25 04:15:05.000 176 12624.83 131.60 54645.05 88888.00 2015-06-25 04:15:05.125 176 12624.88 131.62 54645.05 88888.00 2015-06-25 04:15:05.250 176 12624.92 131.60 54645.05 88888.00 2015-06-25 04:15:05.375 176 12624.95 131.62 54645.05 88888.00 2015-06-25 04:15:05.500 176 12624.88 131.62 54645.05 88888.00 2015-06-25 04:15:05.625 176 12624.85 131.65 54645.07 88888.00 2015-06-25 04:15:05.750 176 12624.88 131.65 54645.05 88888.00 2015-06-25 04:15:05.875 176 12624.90 131.65 54645.05 88888.00 2015-06-25 04:15:06.000 176 12624.95 131.62 54645.07 88888.00 2015-06-25 04:15:06.125 176 12624.88 131.62 54645.05 88888.00 2015-06-25 04:15:06.250 176 12624.83 131.62 54645.05 88888.00 2015-06-25 04:15:06.375 176 12624.83 131.65 54645.05 88888.00 2015-06-25 04:15:06.500 176 12624.83 131.68 54645.05 88888.00 2015-06-25 04:15:06.625 176 12624.80 131.65 54645.05 88888.00 2015-06-25 04:15:06.750 176 12624.83 131.68 54645.03 88888.00 2015-06-25 04:15:06.875 176 12624.85 131.65 54645.05 88888.00 2015-06-25 04:15:07.000 176 12624.85 131.62 54645.03 88888.00 2015-06-25 04:15:07.125 176 12624.90 131.65 54645.05 88888.00 2015-06-25 04:15:07.250 176 12624.90 131.68 54645.07 88888.00 2015-06-25 04:15:07.375 176 12624.90 131.68 54645.07 88888.00 2015-06-25 04:15:07.500 176 12624.85 131.65 54645.07 88888.00 2015-06-25 04:15:07.625 176 12624.83 131.65 54645.07 88888.00 2015-06-25 04:15:07.750 176 12624.83 131.65 54645.07 88888.00 2015-06-25 04:15:07.875 176 12624.88 131.62 54645.05 88888.00 2015-06-25 04:15:08.000 176 12624.88 131.68 54645.05 88888.00 2015-06-25 04:15:08.125 176 12624.90 131.68 54645.07 88888.00 2015-06-25 04:15:08.250 176 12624.85 131.65 54645.05 88888.00 2015-06-25 04:15:08.375 176 12624.88 131.68 54645.05 88888.00 2015-06-25 04:15:08.500 176 12624.90 131.65 54645.03 88888.00 2015-06-25 04:15:08.625 176 12624.88 131.70 54645.03 88888.00 2015-06-25 04:15:08.750 176 12624.90 131.70 54645.03 88888.00 2015-06-25 04:15:08.875 176 12624.88 131.68 54645.03 88888.00 2015-06-25 04:15:09.000 176 12624.85 131.68 54645.03 88888.00 2015-06-25 04:15:09.125 176 12624.92 131.70 54645.05 88888.00 2015-06-25 04:15:09.250 176 12624.85 131.65 54645.05 88888.00 2015-06-25 04:15:09.375 176 12624.85 131.65 54645.03 88888.00 2015-06-25 04:15:09.500 176 12624.85 131.65 54645.05 88888.00 2015-06-25 04:15:09.625 176 12624.88 131.68 54645.05 88888.00 2015-06-25 04:15:09.750 176 12624.95 131.70 54645.07 88888.00 2015-06-25 04:15:09.875 176 12624.92 131.70 54645.07 88888.00 2015-06-25 04:15:10.000 176 12624.90 131.70 54645.05 88888.00 2015-06-25 04:15:10.125 176 12624.90 131.68 54645.05 88888.00 2015-06-25 04:15:10.250 176 12624.88 131.68 54645.05 88888.00 2015-06-25 04:15:10.375 176 12624.88 131.70 54645.07 88888.00 2015-06-25 04:15:10.500 176 12624.90 131.70 54645.05 88888.00 2015-06-25 04:15:10.625 176 12624.88 131.60 54645.05 88888.00 2015-06-25 04:15:10.750 176 12624.90 131.62 54645.07 88888.00 2015-06-25 04:15:10.875 176 12624.95 131.68 54645.10 88888.00 2015-06-25 04:15:11.000 176 12624.92 131.70 54645.10 88888.00 2015-06-25 04:15:11.125 176 12624.88 131.70 54645.07 88888.00 2015-06-25 04:15:11.250 176 12624.83 131.70 54645.12 88888.00 2015-06-25 04:15:11.375 176 12624.85 131.70 54645.12 88888.00 2015-06-25 04:15:11.500 176 12624.90 131.68 54645.12 88888.00 2015-06-25 04:15:11.625 176 12624.88 131.65 54645.07 88888.00 2015-06-25 04:15:11.750 176 12624.85 131.65 54645.07 88888.00 2015-06-25 04:15:11.875 176 12624.88 131.65 54645.10 88888.00 2015-06-25 04:15:12.000 176 12624.92 131.65 54645.07 88888.00 2015-06-25 04:15:12.125 176 12624.95 131.65 54645.10 88888.00 2015-06-25 04:15:12.250 176 12624.92 131.62 54645.07 88888.00 2015-06-25 04:15:12.375 176 12624.90 131.65 54645.05 88888.00 2015-06-25 04:15:12.500 176 12624.85 131.65 54645.07 88888.00 2015-06-25 04:15:12.625 176 12624.85 131.68 54645.07 88888.00 2015-06-25 04:15:12.750 176 12624.85 131.68 54645.07 88888.00 2015-06-25 04:15:12.875 176 12624.83 131.68 54645.10 88888.00 2015-06-25 04:15:13.000 176 12624.83 131.68 54645.07 88888.00 2015-06-25 04:15:13.125 176 12624.83 131.68 54645.10 88888.00 2015-06-25 04:15:13.250 176 12624.75 131.60 54645.07 88888.00 2015-06-25 04:15:13.375 176 12624.75 131.62 54645.05 88888.00 2015-06-25 04:15:13.500 176 12624.83 131.70 54645.05 88888.00 2015-06-25 04:15:13.625 176 12624.80 131.70 54645.10 88888.00 2015-06-25 04:15:13.750 176 12624.80 131.70 54645.10 88888.00 2015-06-25 04:15:13.875 176 12624.80 131.68 54645.10 88888.00 2015-06-25 04:15:14.000 176 12624.80 131.62 54645.07 88888.00 2015-06-25 04:15:14.125 176 12624.80 131.65 54645.07 88888.00 2015-06-25 04:15:14.250 176 12624.77 131.62 54645.10 88888.00 2015-06-25 04:15:14.375 176 12624.80 131.68 54645.12 88888.00 2015-06-25 04:15:14.500 176 12624.85 131.68 54645.07 88888.00 2015-06-25 04:15:14.625 176 12624.85 131.68 54645.05 88888.00 2015-06-25 04:15:14.750 176 12624.85 131.68 54645.07 88888.00 2015-06-25 04:15:14.875 176 12624.83 131.68 54645.07 88888.00 2015-06-25 04:15:15.000 176 12624.83 131.68 54645.07 88888.00 2015-06-25 04:15:15.125 176 12624.80 131.65 54645.10 88888.00 2015-06-25 04:15:15.250 176 12624.75 131.62 54645.10 88888.00 2015-06-25 04:15:15.375 176 12624.73 131.65 54645.07 88888.00 2015-06-25 04:15:15.500 176 12624.73 131.62 54645.07 88888.00 2015-06-25 04:15:15.625 176 12624.80 131.65 54645.07 88888.00 2015-06-25 04:15:15.750 176 12624.85 131.65 54645.07 88888.00 2015-06-25 04:15:15.875 176 12624.85 131.68 54645.07 88888.00 2015-06-25 04:15:16.000 176 12624.85 131.68 54645.05 88888.00 2015-06-25 04:15:16.125 176 12624.83 131.65 54645.05 88888.00 2015-06-25 04:15:16.250 176 12624.80 131.62 54645.05 88888.00 2015-06-25 04:15:16.375 176 12624.83 131.68 54645.07 88888.00 2015-06-25 04:15:16.500 176 12624.88 131.68 54645.07 88888.00 2015-06-25 04:15:16.625 176 12624.88 131.68 54645.03 88888.00 2015-06-25 04:15:16.750 176 12624.85 131.62 54645.03 88888.00 2015-06-25 04:15:16.875 176 12624.77 131.62 54645.05 88888.00 2015-06-25 04:15:17.000 176 12624.80 131.68 54645.05 88888.00 2015-06-25 04:15:17.125 176 12624.83 131.68 54645.07 88888.00 2015-06-25 04:15:17.250 176 12624.80 131.65 54645.05 88888.00 2015-06-25 04:15:17.375 176 12624.83 131.65 54645.03 88888.00 2015-06-25 04:15:17.500 176 12624.80 131.65 54645.05 88888.00 2015-06-25 04:15:17.625 176 12624.83 131.68 54645.10 88888.00 2015-06-25 04:15:17.750 176 12624.83 131.65 54645.07 88888.00 2015-06-25 04:15:17.875 176 12624.80 131.65 54645.05 88888.00 2015-06-25 04:15:18.000 176 12624.80 131.68 54645.05 88888.00 2015-06-25 04:15:18.125 176 12624.77 131.68 54645.10 88888.00 2015-06-25 04:15:18.250 176 12624.77 131.68 54645.10 88888.00 2015-06-25 04:15:18.375 176 12624.80 131.68 54645.07 88888.00 2015-06-25 04:15:18.500 176 12624.80 131.68 54645.07 88888.00 2015-06-25 04:15:18.625 176 12624.77 131.68 54645.07 88888.00 2015-06-25 04:15:18.750 176 12624.77 131.68 54645.10 88888.00 2015-06-25 04:15:18.875 176 12624.75 131.68 54645.07 88888.00 2015-06-25 04:15:19.000 176 12624.75 131.65 54645.05 88888.00 2015-06-25 04:15:19.125 176 12624.77 131.68 54645.07 88888.00 2015-06-25 04:15:19.250 176 12624.75 131.65 54645.10 88888.00 2015-06-25 04:15:19.375 176 12624.75 131.65 54645.10 88888.00 2015-06-25 04:15:19.500 176 12624.70 131.65 54645.05 88888.00 2015-06-25 04:15:19.625 176 12624.67 131.65 54645.05 88888.00 2015-06-25 04:15:19.750 176 12624.75 131.68 54645.05 88888.00 2015-06-25 04:15:19.875 176 12624.77 131.70 54645.05 88888.00 2015-06-25 04:15:20.000 176 12624.80 131.65 54645.03 88888.00 2015-06-25 04:15:20.125 176 12624.75 131.68 54645.03 88888.00 2015-06-25 04:15:20.250 176 12624.77 131.68 54645.03 88888.00 2015-06-25 04:15:20.375 176 12624.77 131.70 54645.03 88888.00 2015-06-25 04:15:20.500 176 12624.75 131.70 54645.03 88888.00 2015-06-25 04:15:20.625 176 12624.77 131.68 54645.03 88888.00 2015-06-25 04:15:20.750 176 12624.80 131.68 54645.03 88888.00 2015-06-25 04:15:20.875 176 12624.83 131.70 54645.03 88888.00 2015-06-25 04:15:21.000 176 12624.83 131.75 54645.05 88888.00 2015-06-25 04:15:21.125 176 12624.88 131.70 54645.07 88888.00 2015-06-25 04:15:21.250 176 12624.77 131.68 54645.03 88888.00 2015-06-25 04:15:21.375 176 12624.80 131.72 54645.05 88888.00 2015-06-25 04:15:21.500 176 12624.77 131.70 54645.03 88888.00 2015-06-25 04:15:21.625 176 12624.77 131.70 54645.03 88888.00 2015-06-25 04:15:21.750 176 12624.80 131.70 54644.97 88888.00 2015-06-25 04:15:21.875 176 12624.77 131.72 54645.03 88888.00 2015-06-25 04:15:22.000 176 12624.75 131.72 54645.05 88888.00 2015-06-25 04:15:22.125 176 12624.77 131.72 54645.05 88888.00 2015-06-25 04:15:22.250 176 12624.85 131.75 54645.05 88888.00 2015-06-25 04:15:22.375 176 12624.85 131.75 54645.03 88888.00 2015-06-25 04:15:22.500 176 12624.83 131.72 54645.03 88888.00 2015-06-25 04:15:22.625 176 12624.80 131.70 54645.03 88888.00 2015-06-25 04:15:22.750 176 12624.80 131.72 54645.05 88888.00 2015-06-25 04:15:22.875 176 12624.77 131.75 54645.05 88888.00 2015-06-25 04:15:23.000 176 12624.75 131.72 54645.05 88888.00 2015-06-25 04:15:23.125 176 12624.80 131.75 54645.03 88888.00 2015-06-25 04:15:23.250 176 12624.83 131.75 54645.03 88888.00 2015-06-25 04:15:23.375 176 12624.85 131.75 54645.03 88888.00 2015-06-25 04:15:23.500 176 12624.80 131.75 54645.05 88888.00 2015-06-25 04:15:23.625 176 12624.80 131.78 54645.07 88888.00 2015-06-25 04:15:23.750 176 12624.77 131.80 54645.05 88888.00 2015-06-25 04:15:23.875 176 12624.73 131.80 54645.05 88888.00 2015-06-25 04:15:24.000 176 12624.73 131.80 54645.05 88888.00 2015-06-25 04:15:24.125 176 12624.73 131.80 54645.05 88888.00 2015-06-25 04:15:24.250 176 12624.75 131.78 54645.05 88888.00 2015-06-25 04:15:24.375 176 12624.73 131.78 54645.00 88888.00 2015-06-25 04:15:24.500 176 12624.73 131.82 54645.03 88888.00 2015-06-25 04:15:24.625 176 12624.70 131.88 54645.05 88888.00 2015-06-25 04:15:24.750 176 12624.73 131.85 54645.03 88888.00 2015-06-25 04:15:24.875 176 12624.73 131.80 54645.00 88888.00 2015-06-25 04:15:25.000 176 12624.75 131.82 54645.00 88888.00 2015-06-25 04:15:25.125 176 12624.75 131.85 54645.03 88888.00 2015-06-25 04:15:25.250 176 12624.67 131.88 54645.03 88888.00 2015-06-25 04:15:25.375 176 12624.73 131.90 54645.03 88888.00 2015-06-25 04:15:25.500 176 12624.73 131.88 54645.03 88888.00 2015-06-25 04:15:25.625 176 12624.73 131.88 54645.00 88888.00 2015-06-25 04:15:25.750 176 12624.70 131.85 54645.00 88888.00 2015-06-25 04:15:25.875 176 12624.65 131.85 54645.00 88888.00 2015-06-25 04:15:26.000 176 12624.67 131.88 54645.00 88888.00 2015-06-25 04:15:26.125 176 12624.70 131.88 54645.03 88888.00 2015-06-25 04:15:26.250 176 12624.73 131.82 54645.00 88888.00 2015-06-25 04:15:26.375 176 12624.73 131.85 54645.00 88888.00 2015-06-25 04:15:26.500 176 12624.75 131.90 54645.03 88888.00 2015-06-25 04:15:26.625 176 12624.80 131.93 54645.05 88888.00 2015-06-25 04:15:26.750 176 12624.75 131.88 54645.03 88888.00 2015-06-25 04:15:26.875 176 12624.70 131.88 54645.03 88888.00 2015-06-25 04:15:27.000 176 12624.73 131.85 54645.03 88888.00 2015-06-25 04:15:27.125 176 12624.75 131.88 54645.05 88888.00 2015-06-25 04:15:27.250 176 12624.67 131.85 54645.03 88888.00 2015-06-25 04:15:27.375 176 12624.65 131.88 54645.03 88888.00 2015-06-25 04:15:27.500 176 12624.62 131.88 54645.03 88888.00 2015-06-25 04:15:27.625 176 12624.62 131.88 54645.03 88888.00 2015-06-25 04:15:27.750 176 12624.65 131.85 54645.05 88888.00 2015-06-25 04:15:27.875 176 12624.62 131.88 54645.03 88888.00 2015-06-25 04:15:28.000 176 12624.62 131.85 54645.03 88888.00 2015-06-25 04:15:28.125 176 12624.60 131.82 54645.03 88888.00 2015-06-25 04:15:28.250 176 12624.58 131.80 54644.97 88888.00 2015-06-25 04:15:28.375 176 12624.60 131.82 54645.00 88888.00 2015-06-25 04:15:28.500 176 12624.60 131.88 54645.03 88888.00 2015-06-25 04:15:28.625 176 12624.62 131.90 54645.03 88888.00 2015-06-25 04:15:28.750 176 12624.67 131.85 54645.03 88888.00 2015-06-25 04:15:28.875 176 12624.67 131.85 54645.03 88888.00 2015-06-25 04:15:29.000 176 12624.65 131.85 54645.00 88888.00 2015-06-25 04:15:29.125 176 12624.67 131.85 54645.00 88888.00 2015-06-25 04:15:29.250 176 12624.60 131.85 54645.03 88888.00 2015-06-25 04:15:29.375 176 12624.65 131.85 54645.03 88888.00 2015-06-25 04:15:29.500 176 12624.65 131.85 54645.05 88888.00 2015-06-25 04:15:29.625 176 12624.67 131.85 54645.05 88888.00 2015-06-25 04:15:29.750 176 12624.70 131.85 54645.00 88888.00 2015-06-25 04:15:29.875 176 12624.70 131.85 54645.03 88888.00 2015-06-25 04:15:30.000 176 12624.67 131.85 54645.00 88888.00 2015-06-25 04:15:30.125 176 12624.67 131.82 54645.00 88888.00 2015-06-25 04:15:30.250 176 12624.65 131.80 54645.05 88888.00 2015-06-25 04:15:30.375 176 12624.70 131.80 54645.03 88888.00 2015-06-25 04:15:30.500 176 12624.70 131.82 54645.03 88888.00 2015-06-25 04:15:30.625 176 12624.70 131.85 54645.03 88888.00 2015-06-25 04:15:30.750 176 12624.67 131.82 54645.05 88888.00 2015-06-25 04:15:30.875 176 12624.65 131.82 54645.05 88888.00 2015-06-25 04:15:31.000 176 12624.60 131.82 54645.03 88888.00 2015-06-25 04:15:31.125 176 12624.58 131.82 54645.03 88888.00 2015-06-25 04:15:31.250 176 12624.52 131.80 54645.00 88888.00 2015-06-25 04:15:31.375 176 12624.52 131.80 54645.03 88888.00 2015-06-25 04:15:31.500 176 12624.50 131.80 54645.00 88888.00 2015-06-25 04:15:31.625 176 12624.48 131.82 54645.03 88888.00 2015-06-25 04:15:31.750 176 12624.48 131.80 54645.00 88888.00 2015-06-25 04:15:31.875 176 12624.42 131.78 54645.03 88888.00 2015-06-25 04:15:32.000 176 12624.45 131.80 54645.00 88888.00 2015-06-25 04:15:32.125 176 12624.50 131.78 54645.00 88888.00 2015-06-25 04:15:32.250 176 12624.45 131.78 54645.03 88888.00 2015-06-25 04:15:32.375 176 12624.42 131.80 54645.05 88888.00 2015-06-25 04:15:32.500 176 12624.42 131.80 54645.05 88888.00 2015-06-25 04:15:32.625 176 12624.48 131.82 54645.03 88888.00 2015-06-25 04:15:32.750 176 12624.45 131.85 54645.03 88888.00 2015-06-25 04:15:32.875 176 12624.48 131.82 54645.03 88888.00 2015-06-25 04:15:33.000 176 12624.50 131.78 54645.00 88888.00 2015-06-25 04:15:33.125 176 12624.50 131.78 54645.03 88888.00 2015-06-25 04:15:33.250 176 12624.48 131.82 54645.03 88888.00 2015-06-25 04:15:33.375 176 12624.50 131.82 54645.03 88888.00 2015-06-25 04:15:33.500 176 12624.50 131.82 54645.03 88888.00 2015-06-25 04:15:33.625 176 12624.48 131.80 54645.00 88888.00 2015-06-25 04:15:33.750 176 12624.40 131.82 54645.03 88888.00 2015-06-25 04:15:33.875 176 12624.42 131.82 54645.00 88888.00 2015-06-25 04:15:34.000 176 12624.48 131.82 54645.03 88888.00 2015-06-25 04:15:34.125 176 12624.48 131.82 54645.03 88888.00 2015-06-25 04:15:34.250 176 12624.48 131.85 54645.03 88888.00 2015-06-25 04:15:34.375 176 12624.48 131.85 54645.05 88888.00 2015-06-25 04:15:34.500 176 12624.42 131.82 54645.05 88888.00 2015-06-25 04:15:34.625 176 12624.40 131.82 54645.03 88888.00 2015-06-25 04:15:34.750 176 12624.48 131.82 54645.03 88888.00 2015-06-25 04:15:34.875 176 12624.48 131.80 54645.00 88888.00 2015-06-25 04:15:35.000 176 12624.42 131.85 54644.97 88888.00 2015-06-25 04:15:35.125 176 12624.48 131.88 54644.97 88888.00 2015-06-25 04:15:35.250 176 12624.50 131.85 54645.00 88888.00 2015-06-25 04:15:35.375 176 12624.48 131.85 54645.00 88888.00 2015-06-25 04:15:35.500 176 12624.48 131.85 54645.00 88888.00 2015-06-25 04:15:35.625 176 12624.48 131.88 54645.00 88888.00 2015-06-25 04:15:35.750 176 12624.55 131.88 54644.97 88888.00 2015-06-25 04:15:35.875 176 12624.58 131.88 54644.97 88888.00 2015-06-25 04:15:36.000 176 12624.58 131.85 54645.00 88888.00 2015-06-25 04:15:36.125 176 12624.58 131.90 54645.03 88888.00 2015-06-25 04:15:36.250 176 12624.58 131.90 54645.03 88888.00 2015-06-25 04:15:36.375 176 12624.52 131.93 54645.00 88888.00 2015-06-25 04:15:36.500 176 12624.50 131.93 54644.97 88888.00 2015-06-25 04:15:36.625 176 12624.60 131.95 54645.00 88888.00 2015-06-25 04:15:36.750 176 12624.60 131.93 54645.00 88888.00 2015-06-25 04:15:36.875 176 12624.55 131.90 54645.00 88888.00 2015-06-25 04:15:37.000 176 12624.52 131.93 54645.00 88888.00 2015-06-25 04:15:37.125 176 12624.55 132.00 54645.00 88888.00 2015-06-25 04:15:37.250 176 12624.52 131.90 54644.97 88888.00 2015-06-25 04:15:37.375 176 12624.55 131.90 54645.00 88888.00 2015-06-25 04:15:37.500 176 12624.48 131.93 54645.03 88888.00 2015-06-25 04:15:37.625 176 12624.40 131.95 54645.05 88888.00 2015-06-25 04:15:37.750 176 12624.38 131.93 54645.00 88888.00 2015-06-25 04:15:37.875 176 12624.40 131.93 54645.03 88888.00 2015-06-25 04:15:38.000 176 12624.42 131.95 54645.00 88888.00 2015-06-25 04:15:38.125 176 12624.42 131.95 54645.03 88888.00 2015-06-25 04:15:38.250 176 12624.42 131.95 54645.05 88888.00 2015-06-25 04:15:38.375 176 12624.48 131.95 54645.03 88888.00 2015-06-25 04:15:38.500 176 12624.50 131.95 54645.00 88888.00 2015-06-25 04:15:38.625 176 12624.45 131.95 54645.00 88888.00 2015-06-25 04:15:38.750 176 12624.42 131.95 54645.00 88888.00 2015-06-25 04:15:38.875 176 12624.45 131.97 54645.03 88888.00 2015-06-25 04:15:39.000 176 12624.40 131.97 54645.00 88888.00 2015-06-25 04:15:39.125 176 12624.35 132.00 54644.97 88888.00 2015-06-25 04:15:39.250 176 12624.33 132.00 54645.00 88888.00 2015-06-25 04:15:39.375 176 12624.38 132.00 54645.03 88888.00 2015-06-25 04:15:39.500 176 12624.42 132.00 54645.00 88888.00 2015-06-25 04:15:39.625 176 12624.50 131.97 54645.00 88888.00 2015-06-25 04:15:39.750 176 12624.42 131.95 54645.00 88888.00 2015-06-25 04:15:39.875 176 12624.38 131.97 54644.97 88888.00 2015-06-25 04:15:40.000 176 12624.40 131.97 54644.97 88888.00 2015-06-25 04:15:40.125 176 12624.38 131.97 54645.00 88888.00 2015-06-25 04:15:40.250 176 12624.33 131.97 54645.00 88888.00 2015-06-25 04:15:40.375 176 12624.33 131.97 54645.03 88888.00 2015-06-25 04:15:40.500 176 12624.33 132.00 54645.00 88888.00 2015-06-25 04:15:40.625 176 12624.35 132.00 54644.97 88888.00 2015-06-25 04:15:40.750 176 12624.40 132.00 54645.00 88888.00 2015-06-25 04:15:40.875 176 12624.40 132.03 54645.00 88888.00 2015-06-25 04:15:41.000 176 12624.35 132.03 54645.00 88888.00 2015-06-25 04:15:41.125 176 12624.35 132.00 54645.03 88888.00 2015-06-25 04:15:41.250 176 12624.33 132.03 54645.03 88888.00 2015-06-25 04:15:41.375 176 12624.38 132.00 54645.03 88888.00 2015-06-25 04:15:41.500 176 12624.40 132.00 54645.03 88888.00 2015-06-25 04:15:41.625 176 12624.35 132.03 54645.03 88888.00 2015-06-25 04:15:41.750 176 12624.35 132.05 54645.00 88888.00 2015-06-25 04:15:41.875 176 12624.33 132.00 54645.00 88888.00 2015-06-25 04:15:42.000 176 12624.33 132.00 54644.97 88888.00 2015-06-25 04:15:42.125 176 12624.35 132.00 54644.97 88888.00 2015-06-25 04:15:42.250 176 12624.38 132.00 54645.00 88888.00 2015-06-25 04:15:42.375 176 12624.48 132.03 54645.00 88888.00 2015-06-25 04:15:42.500 176 12624.50 132.03 54645.00 88888.00 2015-06-25 04:15:42.625 176 12624.45 132.00 54644.97 88888.00 2015-06-25 04:15:42.750 176 12624.40 131.97 54644.97 88888.00 2015-06-25 04:15:42.875 176 12624.40 132.00 54645.03 88888.00 2015-06-25 04:15:43.000 176 12624.38 132.00 54645.03 88888.00 2015-06-25 04:15:43.125 176 12624.40 132.03 54645.05 88888.00 2015-06-25 04:15:43.250 176 12624.40 132.00 54645.00 88888.00 2015-06-25 04:15:43.375 176 12624.38 132.00 54644.97 88888.00 2015-06-25 04:15:43.500 176 12624.35 131.97 54644.97 88888.00 2015-06-25 04:15:43.625 176 12624.38 132.00 54644.97 88888.00 2015-06-25 04:15:43.750 176 12624.42 132.00 54645.00 88888.00 2015-06-25 04:15:43.875 176 12624.42 132.00 54644.95 88888.00 2015-06-25 04:15:44.000 176 12624.42 131.95 54644.93 88888.00 2015-06-25 04:15:44.125 176 12624.45 131.97 54645.00 88888.00 2015-06-25 04:15:44.250 176 12624.42 131.97 54645.03 88888.00 2015-06-25 04:15:44.375 176 12624.40 131.97 54645.00 88888.00 2015-06-25 04:15:44.500 176 12624.35 131.95 54645.00 88888.00 2015-06-25 04:15:44.625 176 12624.35 131.95 54645.03 88888.00 2015-06-25 04:15:44.750 176 12624.33 131.93 54645.00 88888.00 2015-06-25 04:15:44.875 176 12624.33 131.93 54644.97 88888.00 2015-06-25 04:15:45.000 176 12624.38 131.95 54645.00 88888.00 2015-06-25 04:15:45.125 176 12624.40 131.95 54645.00 88888.00 2015-06-25 04:15:45.250 176 12624.33 131.95 54645.03 88888.00 2015-06-25 04:15:45.375 176 12624.33 131.97 54645.03 88888.00 2015-06-25 04:15:45.500 176 12624.30 131.90 54645.00 88888.00 2015-06-25 04:15:45.625 176 12624.30 131.85 54644.97 88888.00 2015-06-25 04:15:45.750 176 12624.33 131.85 54644.95 88888.00 2015-06-25 04:15:45.875 176 12624.38 131.88 54645.00 88888.00 2015-06-25 04:15:46.000 176 12624.42 131.88 54644.97 88888.00 2015-06-25 04:15:46.125 176 12624.42 131.90 54645.03 88888.00 2015-06-25 04:15:46.250 176 12624.38 131.85 54645.00 88888.00 2015-06-25 04:15:46.375 176 12624.38 131.80 54645.00 88888.00 2015-06-25 04:15:46.500 176 12624.33 131.80 54644.97 88888.00 2015-06-25 04:15:46.625 176 12624.30 131.82 54645.00 88888.00 2015-06-25 04:15:46.750 176 12624.33 131.82 54645.00 88888.00 2015-06-25 04:15:46.875 176 12624.27 131.85 54645.00 88888.00 2015-06-25 04:15:47.000 176 12624.30 131.85 54644.97 88888.00 2015-06-25 04:15:47.125 176 12624.30 131.82 54644.97 88888.00 2015-06-25 04:15:47.250 176 12624.27 131.75 54645.00 88888.00 2015-06-25 04:15:47.375 176 12624.30 131.78 54645.00 88888.00 2015-06-25 04:15:47.500 176 12624.33 131.78 54645.00 88888.00 2015-06-25 04:15:47.625 176 12624.30 131.78 54645.00 88888.00 2015-06-25 04:15:47.750 176 12624.33 131.78 54644.97 88888.00 2015-06-25 04:15:47.875 176 12624.33 131.82 54645.00 88888.00 2015-06-25 04:15:48.000 176 12624.27 131.80 54645.00 88888.00 2015-06-25 04:15:48.125 176 12624.17 131.78 54645.00 88888.00 2015-06-25 04:15:48.250 176 12624.15 131.80 54645.03 88888.00 2015-06-25 04:15:48.375 176 12624.20 131.80 54645.00 88888.00 2015-06-25 04:15:48.500 176 12624.23 131.80 54644.97 88888.00 2015-06-25 04:15:48.625 176 12624.20 131.82 54645.00 88888.00 2015-06-25 04:15:48.750 176 12624.17 131.82 54645.03 88888.00 2015-06-25 04:15:48.875 176 12624.20 131.82 54645.03 88888.00 2015-06-25 04:15:49.000 176 12624.20 131.82 54645.00 88888.00 2015-06-25 04:15:49.125 176 12624.23 131.82 54645.03 88888.00 2015-06-25 04:15:49.250 176 12624.20 131.78 54645.03 88888.00 2015-06-25 04:15:49.375 176 12624.17 131.80 54645.03 88888.00 2015-06-25 04:15:49.500 176 12624.17 131.82 54645.03 88888.00 2015-06-25 04:15:49.625 176 12624.25 131.82 54645.03 88888.00 2015-06-25 04:15:49.750 176 12624.27 131.82 54645.05 88888.00 2015-06-25 04:15:49.875 176 12624.23 131.85 54645.05 88888.00 2015-06-25 04:15:50.000 176 12624.25 131.85 54645.05 88888.00 2015-06-25 04:15:50.125 176 12624.20 131.80 54645.05 88888.00 2015-06-25 04:15:50.250 176 12624.15 131.78 54645.05 88888.00 2015-06-25 04:15:50.375 176 12624.08 131.85 54645.05 88888.00 2015-06-25 04:15:50.500 176 12624.10 131.88 54645.07 88888.00 2015-06-25 04:15:50.625 176 12624.10 131.85 54645.05 88888.00 2015-06-25 04:15:50.750 176 12624.08 131.82 54645.00 88888.00 2015-06-25 04:15:50.875 176 12624.12 131.82 54645.03 88888.00 2015-06-25 04:15:51.000 176 12624.12 131.88 54645.03 88888.00 2015-06-25 04:15:51.125 176 12624.10 131.90 54645.03 88888.00 2015-06-25 04:15:51.250 176 12624.05 131.88 54645.07 88888.00 2015-06-25 04:15:51.375 176 12624.12 131.88 54645.07 88888.00 2015-06-25 04:15:51.500 176 12624.05 131.90 54645.05 88888.00 2015-06-25 04:15:51.625 176 12624.00 131.88 54645.03 88888.00 2015-06-25 04:15:51.750 176 12624.00 131.88 54645.03 88888.00 2015-06-25 04:15:51.875 176 12624.00 131.88 54645.05 88888.00 2015-06-25 04:15:52.000 176 12623.98 131.90 54645.05 88888.00 2015-06-25 04:15:52.125 176 12624.00 131.93 54645.07 88888.00 2015-06-25 04:15:52.250 176 12623.95 131.93 54645.07 88888.00 2015-06-25 04:15:52.375 176 12623.98 131.93 54645.07 88888.00 2015-06-25 04:15:52.500 176 12624.02 131.90 54645.07 88888.00 2015-06-25 04:15:52.625 176 12624.00 131.90 54645.07 88888.00 2015-06-25 04:15:52.750 176 12623.95 131.93 54645.07 88888.00 2015-06-25 04:15:52.875 176 12623.95 131.95 54645.07 88888.00 2015-06-25 04:15:53.000 176 12623.95 131.97 54645.07 88888.00 2015-06-25 04:15:53.125 176 12623.85 131.97 54645.07 88888.00 2015-06-25 04:15:53.250 176 12623.83 131.95 54645.10 88888.00 2015-06-25 04:15:53.375 176 12623.90 131.97 54645.10 88888.00 2015-06-25 04:15:53.500 176 12623.90 132.00 54645.10 88888.00 2015-06-25 04:15:53.625 176 12623.88 131.97 54645.07 88888.00 2015-06-25 04:15:53.750 176 12623.80 131.95 54645.07 88888.00 2015-06-25 04:15:53.875 176 12623.80 131.95 54645.05 88888.00 2015-06-25 04:15:54.000 176 12623.83 131.97 54645.07 88888.00 2015-06-25 04:15:54.125 176 12623.88 131.97 54645.07 88888.00 2015-06-25 04:15:54.250 176 12623.80 131.97 54645.10 88888.00 2015-06-25 04:15:54.375 176 12623.83 132.03 54645.12 88888.00 2015-06-25 04:15:54.500 176 12623.77 132.03 54645.12 88888.00 2015-06-25 04:15:54.625 176 12623.73 132.03 54645.07 88888.00 2015-06-25 04:15:54.750 176 12623.73 132.00 54645.10 88888.00 2015-06-25 04:15:54.875 176 12623.77 132.03 54645.10 88888.00 2015-06-25 04:15:55.000 176 12623.77 132.03 54645.07 88888.00 2015-06-25 04:15:55.125 176 12623.73 132.03 54645.10 88888.00 2015-06-25 04:15:55.250 176 12623.73 132.05 54645.12 88888.00 2015-06-25 04:15:55.375 176 12623.73 132.03 54645.12 88888.00 2015-06-25 04:15:55.500 176 12623.65 132.03 54645.10 88888.00 2015-06-25 04:15:55.625 176 12623.65 132.03 54645.10 88888.00 2015-06-25 04:15:55.750 176 12623.65 132.03 54645.10 88888.00 2015-06-25 04:15:55.875 176 12623.65 132.00 54645.10 88888.00 2015-06-25 04:15:56.000 176 12623.70 132.03 54645.07 88888.00 2015-06-25 04:15:56.125 176 12623.75 132.00 54645.10 88888.00 2015-06-25 04:15:56.250 176 12623.70 132.00 54645.10 88888.00 2015-06-25 04:15:56.375 176 12623.67 132.03 54645.07 88888.00 2015-06-25 04:15:56.500 176 12623.65 132.00 54645.10 88888.00 2015-06-25 04:15:56.625 176 12623.62 132.03 54645.07 88888.00 2015-06-25 04:15:56.750 176 12623.65 132.00 54645.07 88888.00 2015-06-25 04:15:56.875 176 12623.70 132.03 54645.07 88888.00 2015-06-25 04:15:57.000 176 12623.65 132.00 54645.07 88888.00 2015-06-25 04:15:57.125 176 12623.62 132.00 54645.10 88888.00 2015-06-25 04:15:57.250 176 12623.60 132.00 54645.10 88888.00 2015-06-25 04:15:57.375 176 12623.67 132.00 54645.12 88888.00 2015-06-25 04:15:57.500 176 12623.67 132.00 54645.15 88888.00 2015-06-25 04:15:57.625 176 12623.67 131.97 54645.12 88888.00 2015-06-25 04:15:57.750 176 12623.67 131.97 54645.12 88888.00 2015-06-25 04:15:57.875 176 12623.70 131.95 54645.12 88888.00 2015-06-25 04:15:58.000 176 12623.62 131.95 54645.12 88888.00 2015-06-25 04:15:58.125 176 12623.65 131.93 54645.12 88888.00 2015-06-25 04:15:58.250 176 12623.73 131.93 54645.12 88888.00 2015-06-25 04:15:58.375 176 12623.73 131.93 54645.12 88888.00 2015-06-25 04:15:58.500 176 12623.73 131.90 54645.12 88888.00 2015-06-25 04:15:58.625 176 12623.70 131.93 54645.12 88888.00 2015-06-25 04:15:58.750 176 12623.75 131.90 54645.10 88888.00 2015-06-25 04:15:58.875 176 12623.83 131.85 54645.10 88888.00 2015-06-25 04:15:59.000 176 12623.85 131.85 54645.10 88888.00 2015-06-25 04:15:59.125 176 12623.83 131.85 54645.12 88888.00 2015-06-25 04:15:59.250 176 12623.77 131.82 54645.12 88888.00 2015-06-25 04:15:59.375 176 12623.80 131.82 54645.10 88888.00 2015-06-25 04:15:59.500 176 12623.83 131.78 54645.10 88888.00 2015-06-25 04:15:59.625 176 12623.88 131.78 54645.12 88888.00 2015-06-25 04:15:59.750 176 12623.90 131.78 54645.12 88888.00 2015-06-25 04:15:59.875 176 12623.90 131.75 54645.10 88888.00 2015-06-25 04:16:00.000 176 12623.85 131.72 54645.10 88888.00 2015-06-25 04:16:00.125 176 12623.85 131.75 54645.10 88888.00 2015-06-25 04:16:00.250 176 12623.85 131.70 54645.10 88888.00 2015-06-25 04:16:00.375 176 12623.83 131.70 54645.07 88888.00 2015-06-25 04:16:00.500 176 12623.80 131.68 54645.07 88888.00 2015-06-25 04:16:00.625 176 12623.83 131.70 54645.10 88888.00 2015-06-25 04:16:00.750 176 12623.88 131.68 54645.10 88888.00 2015-06-25 04:16:00.875 176 12623.88 131.65 54645.10 88888.00 2015-06-25 04:16:01.000 176 12623.88 131.68 54645.10 88888.00 2015-06-25 04:16:01.125 176 12623.92 131.68 54645.12 88888.00 2015-06-25 04:16:01.250 176 12623.90 131.65 54645.07 88888.00 2015-06-25 04:16:01.375 176 12623.92 131.62 54645.07 88888.00 2015-06-25 04:16:01.500 176 12623.92 131.62 54645.12 88888.00 2015-06-25 04:16:01.625 176 12623.90 131.62 54645.12 88888.00 2015-06-25 04:16:01.750 176 12623.90 131.62 54645.12 88888.00 2015-06-25 04:16:01.875 176 12623.88 131.60 54645.10 88888.00 2015-06-25 04:16:02.000 176 12623.88 131.57 54645.10 88888.00 2015-06-25 04:16:02.125 176 12623.92 131.57 54645.15 88888.00 2015-06-25 04:16:02.250 176 12624.00 131.60 54645.15 88888.00 2015-06-25 04:16:02.375 176 12624.02 131.60 54645.18 88888.00 2015-06-25 04:16:02.500 176 12624.00 131.62 54645.15 88888.00 2015-06-25 04:16:02.625 176 12623.98 131.60 54645.15 88888.00 2015-06-25 04:16:02.750 176 12623.95 131.57 54645.15 88888.00 2015-06-25 04:16:02.875 176 12623.92 131.55 54645.12 88888.00 2015-06-25 04:16:03.000 176 12623.92 131.57 54645.12 88888.00 2015-06-25 04:16:03.125 176 12623.95 131.57 54645.12 88888.00 2015-06-25 04:16:03.250 176 12623.90 131.57 54645.18 88888.00 2015-06-25 04:16:03.375 176 12623.98 131.60 54645.12 88888.00 2015-06-25 04:16:03.500 176 12623.98 131.57 54645.12 88888.00 2015-06-25 04:16:03.625 176 12623.95 131.57 54645.12 88888.00 2015-06-25 04:16:03.750 176 12624.00 131.60 54645.12 88888.00 2015-06-25 04:16:03.875 176 12624.05 131.60 54645.12 88888.00 2015-06-25 04:16:04.000 176 12624.00 131.60 54645.10 88888.00 2015-06-25 04:16:04.125 176 12624.00 131.65 54645.12 88888.00 2015-06-25 04:16:04.250 176 12624.02 131.62 54645.10 88888.00 2015-06-25 04:16:04.375 176 12624.00 131.57 54645.07 88888.00 2015-06-25 04:16:04.500 176 12623.90 131.60 54645.10 88888.00 2015-06-25 04:16:04.625 176 12623.88 131.62 54645.12 88888.00 2015-06-25 04:16:04.750 176 12623.95 131.62 54645.12 88888.00 2015-06-25 04:16:04.875 176 12624.00 131.62 54645.12 88888.00 2015-06-25 04:16:05.000 176 12623.98 131.60 54645.10 88888.00 2015-06-25 04:16:05.125 176 12623.90 131.62 54645.10 88888.00 2015-06-25 04:16:05.250 176 12623.92 131.62 54645.07 88888.00 2015-06-25 04:16:05.375 176 12623.95 131.62 54645.07 88888.00 2015-06-25 04:16:05.500 176 12623.95 131.65 54645.07 88888.00 2015-06-25 04:16:05.625 176 12623.98 131.68 54645.07 88888.00 2015-06-25 04:16:05.750 176 12623.98 131.68 54645.10 88888.00 2015-06-25 04:16:05.875 176 12623.92 131.70 54645.10 88888.00 2015-06-25 04:16:06.000 176 12623.90 131.68 54645.10 88888.00 2015-06-25 04:16:06.125 176 12623.88 131.68 54645.10 88888.00 2015-06-25 04:16:06.250 176 12623.90 131.72 54645.12 88888.00 2015-06-25 04:16:06.375 176 12623.98 131.78 54645.12 88888.00 2015-06-25 04:16:06.500 176 12623.95 131.75 54645.07 88888.00 2015-06-25 04:16:06.625 176 12623.83 131.72 54645.07 88888.00 2015-06-25 04:16:06.750 176 12623.85 131.72 54645.10 88888.00 2015-06-25 04:16:06.875 176 12623.85 131.78 54645.10 88888.00 2015-06-25 04:16:07.000 176 12623.83 131.80 54645.12 88888.00 2015-06-25 04:16:07.125 176 12623.75 131.80 54645.12 88888.00 2015-06-25 04:16:07.250 176 12623.67 131.80 54645.12 88888.00 2015-06-25 04:16:07.375 176 12623.70 131.80 54645.10 88888.00 2015-06-25 04:16:07.500 176 12623.65 131.80 54645.10 88888.00 2015-06-25 04:16:07.625 176 12623.65 131.82 54645.10 88888.00 2015-06-25 04:16:07.750 176 12623.67 131.82 54645.12 88888.00 2015-06-25 04:16:07.875 176 12623.70 131.88 54645.15 88888.00 2015-06-25 04:16:08.000 176 12623.75 131.88 54645.10 88888.00 2015-06-25 04:16:08.125 176 12623.65 131.90 54645.10 88888.00 2015-06-25 04:16:08.250 176 12623.60 131.88 54645.10 88888.00 2015-06-25 04:16:08.375 176 12623.65 131.88 54645.10 88888.00 2015-06-25 04:16:08.500 176 12623.67 131.93 54645.15 88888.00 2015-06-25 04:16:08.625 176 12623.62 131.95 54645.12 88888.00 2015-06-25 04:16:08.750 176 12623.62 131.95 54645.10 88888.00 2015-06-25 04:16:08.875 176 12623.58 131.93 54645.10 88888.00 2015-06-25 04:16:09.000 176 12623.52 131.93 54645.10 88888.00 2015-06-25 04:16:09.125 176 12623.62 131.97 54645.15 88888.00 2015-06-25 04:16:09.250 176 12623.65 131.95 54645.12 88888.00 2015-06-25 04:16:09.375 176 12623.60 131.97 54645.12 88888.00 2015-06-25 04:16:09.500 176 12623.55 131.97 54645.12 88888.00 2015-06-25 04:16:09.625 176 12623.58 132.00 54645.12 88888.00 2015-06-25 04:16:09.750 176 12623.60 131.97 54645.12 88888.00 2015-06-25 04:16:09.875 176 12623.52 131.97 54645.15 88888.00 2015-06-25 04:16:10.000 176 12623.52 132.03 54645.20 88888.00 2015-06-25 04:16:10.125 176 12623.52 132.05 54645.22 88888.00 2015-06-25 04:16:10.250 176 12623.45 132.00 54645.20 88888.00 2015-06-25 04:16:10.375 176 12623.45 132.03 54645.20 88888.00 2015-06-25 04:16:10.500 176 12623.42 132.03 54645.18 88888.00 2015-06-25 04:16:10.625 176 12623.45 132.05 54645.15 88888.00 2015-06-25 04:16:10.750 176 12623.45 132.05 54645.18 88888.00 2015-06-25 04:16:10.875 176 12623.45 132.07 54645.15 88888.00 2015-06-25 04:16:11.000 176 12623.48 132.07 54645.22 88888.00 2015-06-25 04:16:11.125 176 12623.35 132.05 54645.20 88888.00 2015-06-25 04:16:11.250 176 12623.27 132.00 54645.15 88888.00 2015-06-25 04:16:11.375 176 12623.33 132.05 54645.15 88888.00 2015-06-25 04:16:11.500 176 12623.30 132.03 54645.18 88888.00 2015-06-25 04:16:11.625 176 12623.33 132.05 54645.18 88888.00 2015-06-25 04:16:11.750 176 12623.30 132.03 54645.18 88888.00 2015-06-25 04:16:11.875 176 12623.33 132.03 54645.15 88888.00 2015-06-25 04:16:12.000 176 12623.35 132.05 54645.15 88888.00 2015-06-25 04:16:12.125 176 12623.40 132.05 54645.18 88888.00 2015-06-25 04:16:12.250 176 12623.38 132.03 54645.20 88888.00 2015-06-25 04:16:12.375 176 12623.30 132.03 54645.18 88888.00 2015-06-25 04:16:12.500 176 12623.30 132.03 54645.18 88888.00 2015-06-25 04:16:12.625 176 12623.38 132.05 54645.18 88888.00 2015-06-25 04:16:12.750 176 12623.35 132.03 54645.18 88888.00 2015-06-25 04:16:12.875 176 12623.35 132.03 54645.18 88888.00 2015-06-25 04:16:13.000 176 12623.35 132.05 54645.18 88888.00 2015-06-25 04:16:13.125 176 12623.35 132.05 54645.32 88888.00 2015-06-25 04:16:13.250 176 12623.30 132.00 54645.32 88888.00 2015-06-25 04:16:13.375 176 12623.27 132.03 54645.22 88888.00 2015-06-25 04:16:13.500 176 12623.33 132.05 54645.18 88888.00 2015-06-25 04:16:13.625 176 12623.35 132.03 54645.15 88888.00 2015-06-25 04:16:13.750 176 12623.35 131.97 54645.15 88888.00 2015-06-25 04:16:13.875 176 12623.30 132.00 54645.18 88888.00 2015-06-25 04:16:14.000 176 12623.25 131.97 54645.18 88888.00 2015-06-25 04:16:14.125 176 12623.23 131.95 54645.18 88888.00 2015-06-25 04:16:14.250 176 12623.17 131.97 54645.20 88888.00 2015-06-25 04:16:14.375 176 12623.17 131.97 54645.18 88888.00 2015-06-25 04:16:14.500 176 12623.15 131.93 54645.18 88888.00 2015-06-25 04:16:14.625 176 12623.17 131.93 54645.18 88888.00 2015-06-25 04:16:14.750 176 12623.17 131.88 54645.18 88888.00 2015-06-25 04:16:14.875 176 12623.15 131.90 54645.18 88888.00 2015-06-25 04:16:15.000 176 12623.17 131.90 54645.20 88888.00 2015-06-25 04:16:15.125 176 12623.20 131.90 54645.18 88888.00 2015-06-25 04:16:15.250 176 12623.20 131.88 54645.20 88888.00 2015-06-25 04:16:15.375 176 12623.20 131.90 54645.20 88888.00 2015-06-25 04:16:15.500 176 12623.17 131.90 54645.20 88888.00 2015-06-25 04:16:15.625 176 12623.15 131.93 54645.20 88888.00 2015-06-25 04:16:15.750 176 12623.20 131.95 54645.20 88888.00 2015-06-25 04:16:15.875 176 12623.23 131.90 54645.18 88888.00 2015-06-25 04:16:16.000 176 12623.17 131.88 54645.18 88888.00 2015-06-25 04:16:16.125 176 12623.20 131.88 54645.20 88888.00 2015-06-25 04:16:16.250 176 12623.12 131.85 54645.20 88888.00 2015-06-25 04:16:16.375 176 12623.12 131.82 54645.20 88888.00 2015-06-25 04:16:16.500 176 12623.10 131.82 54645.20 88888.00 2015-06-25 04:16:16.625 176 12623.10 131.80 54645.20 88888.00 2015-06-25 04:16:16.750 176 12623.08 131.80 54645.20 88888.00 2015-06-25 04:16:16.875 176 12623.08 131.82 54645.22 88888.00 2015-06-25 04:16:17.000 176 12623.08 131.82 54645.20 88888.00 2015-06-25 04:16:17.125 176 12623.12 131.80 54645.20 88888.00 2015-06-25 04:16:17.250 176 12623.12 131.72 54645.18 88888.00 2015-06-25 04:16:17.375 176 12623.10 131.72 54645.20 88888.00 2015-06-25 04:16:17.500 176 12623.08 131.75 54645.20 88888.00 2015-06-25 04:16:17.625 176 12623.08 131.75 54645.20 88888.00 2015-06-25 04:16:17.750 176 12623.08 131.72 54645.20 88888.00 2015-06-25 04:16:17.875 176 12623.10 131.70 54645.22 88888.00 2015-06-25 04:16:18.000 176 12623.17 131.72 54645.22 88888.00 2015-06-25 04:16:18.125 176 12623.17 131.72 54645.25 88888.00 2015-06-25 04:16:18.250 176 12623.12 131.70 54645.22 88888.00 2015-06-25 04:16:18.375 176 12623.12 131.70 54645.22 88888.00 2015-06-25 04:16:18.500 176 12623.10 131.68 54645.20 88888.00 2015-06-25 04:16:18.625 176 12623.10 131.68 54645.20 88888.00 2015-06-25 04:16:18.750 176 12623.10 131.68 54645.20 88888.00 2015-06-25 04:16:18.875 176 12623.10 131.68 54645.18 88888.00 2015-06-25 04:16:19.000 176 12623.08 131.65 54645.15 88888.00 2015-06-25 04:16:19.125 176 12623.05 131.62 54645.18 88888.00 2015-06-25 04:16:19.250 176 12623.02 131.62 54645.20 88888.00 2015-06-25 04:16:19.375 176 12623.08 131.68 54645.22 88888.00 2015-06-25 04:16:19.500 176 12623.05 131.65 54645.22 88888.00 2015-06-25 04:16:19.625 176 12623.10 131.62 54645.20 88888.00 2015-06-25 04:16:19.750 176 12623.12 131.62 54645.18 88888.00 2015-06-25 04:16:19.875 176 12623.08 131.65 54645.20 88888.00 2015-06-25 04:16:20.000 176 12623.05 131.62 54645.22 88888.00 2015-06-25 04:16:20.125 176 12623.02 131.62 54645.22 88888.00 2015-06-25 04:16:20.250 176 12622.98 131.62 54645.20 88888.00 2015-06-25 04:16:20.375 176 12623.02 131.68 54645.22 88888.00 2015-06-25 04:16:20.500 176 12622.98 131.68 54645.22 88888.00 2015-06-25 04:16:20.625 176 12622.98 131.68 54645.22 88888.00 2015-06-25 04:16:20.750 176 12623.00 131.68 54645.22 88888.00 2015-06-25 04:16:20.875 176 12623.02 131.68 54645.20 88888.00 2015-06-25 04:16:21.000 176 12623.05 131.65 54645.20 88888.00 2015-06-25 04:16:21.125 176 12623.00 131.68 54645.22 88888.00 2015-06-25 04:16:21.250 176 12622.95 131.68 54645.22 88888.00 2015-06-25 04:16:21.375 176 12623.00 131.68 54645.22 88888.00 2015-06-25 04:16:21.500 176 12623.00 131.68 54645.20 88888.00 2015-06-25 04:16:21.625 176 12622.95 131.68 54645.18 88888.00 2015-06-25 04:16:21.750 176 12622.98 131.68 54645.20 88888.00 2015-06-25 04:16:21.875 176 12622.98 131.68 54645.22 88888.00 2015-06-25 04:16:22.000 176 12622.95 131.68 54645.22 88888.00 2015-06-25 04:16:22.125 176 12622.88 131.68 54645.22 88888.00 2015-06-25 04:16:22.250 176 12622.88 131.68 54645.22 88888.00 2015-06-25 04:16:22.375 176 12622.90 131.70 54645.22 88888.00 2015-06-25 04:16:22.500 176 12622.90 131.70 54645.20 88888.00 2015-06-25 04:16:22.625 176 12622.90 131.72 54645.20 88888.00 2015-06-25 04:16:22.750 176 12622.90 131.75 54645.22 88888.00 2015-06-25 04:16:22.875 176 12622.90 131.80 54645.22 88888.00 2015-06-25 04:16:23.000 176 12622.92 131.78 54645.20 88888.00 2015-06-25 04:16:23.125 176 12622.95 131.78 54645.20 88888.00 2015-06-25 04:16:23.250 176 12622.85 131.75 54645.20 88888.00 2015-06-25 04:16:23.375 176 12622.85 131.78 54645.20 88888.00 2015-06-25 04:16:23.500 176 12622.83 131.80 54645.20 88888.00 2015-06-25 04:16:23.625 176 12622.80 131.80 54645.22 88888.00 2015-06-25 04:16:23.750 176 12622.77 131.82 54645.22 88888.00 2015-06-25 04:16:23.875 176 12622.77 131.82 54645.25 88888.00 2015-06-25 04:16:24.000 176 12622.80 131.82 54645.22 88888.00 2015-06-25 04:16:24.125 176 12622.80 131.82 54645.22 88888.00 2015-06-25 04:16:24.250 176 12622.73 131.80 54645.20 88888.00 2015-06-25 04:16:24.375 176 12622.73 131.82 54645.22 88888.00 2015-06-25 04:16:24.500 176 12622.73 131.88 54645.22 88888.00 2015-06-25 04:16:24.625 176 12622.70 131.88 54645.25 88888.00 2015-06-25 04:16:24.750 176 12622.70 131.88 54645.22 88888.00 2015-06-25 04:16:24.875 176 12622.65 131.85 54645.20 88888.00 2015-06-25 04:16:25.000 176 12622.65 131.88 54645.20 88888.00 2015-06-25 04:16:25.125 176 12622.67 131.90 54645.22 88888.00 2015-06-25 04:16:25.250 176 12622.62 131.88 54645.22 88888.00 2015-06-25 04:16:25.375 176 12622.62 131.90 54645.22 88888.00 2015-06-25 04:16:25.500 176 12622.60 131.88 54645.20 88888.00 2015-06-25 04:16:25.625 176 12622.62 131.88 54645.20 88888.00 2015-06-25 04:16:25.750 176 12622.70 131.90 54645.20 88888.00 2015-06-25 04:16:25.875 176 12622.70 131.95 54645.22 88888.00 2015-06-25 04:16:26.000 176 12622.70 131.95 54645.22 88888.00 2015-06-25 04:16:26.125 176 12622.67 131.93 54645.22 88888.00 2015-06-25 04:16:26.250 176 12622.65 131.93 54645.22 88888.00 2015-06-25 04:16:26.375 176 12622.65 131.93 54645.22 88888.00 2015-06-25 04:16:26.500 176 12622.65 131.95 54645.22 88888.00 2015-06-25 04:16:26.625 176 12622.65 131.95 54645.22 88888.00 2015-06-25 04:16:26.750 176 12622.65 131.97 54645.22 88888.00 2015-06-25 04:16:26.875 176 12622.60 131.95 54645.22 88888.00 2015-06-25 04:16:27.000 176 12622.58 131.95 54645.20 88888.00 2015-06-25 04:16:27.125 176 12622.62 131.97 54645.22 88888.00 2015-06-25 04:16:27.250 176 12622.67 131.95 54645.25 88888.00 2015-06-25 04:16:27.375 176 12622.73 132.00 54645.20 88888.00 2015-06-25 04:16:27.500 176 12622.62 131.97 54645.20 88888.00 2015-06-25 04:16:27.625 176 12622.55 131.97 54645.20 88888.00 2015-06-25 04:16:27.750 176 12622.55 131.95 54645.20 88888.00 2015-06-25 04:16:27.875 176 12622.60 131.93 54645.20 88888.00 2015-06-25 04:16:28.000 176 12622.62 131.95 54645.18 88888.00 2015-06-25 04:16:28.125 176 12622.58 131.97 54645.22 88888.00 2015-06-25 04:16:28.250 176 12622.50 131.95 54645.20 88888.00 2015-06-25 04:16:28.375 176 12622.58 131.93 54645.18 88888.00 2015-06-25 04:16:28.500 176 12622.58 131.93 54645.18 88888.00 2015-06-25 04:16:28.625 176 12622.50 131.95 54645.20 88888.00 2015-06-25 04:16:28.750 176 12622.50 131.95 54645.20 88888.00 2015-06-25 04:16:28.875 176 12622.55 131.93 54645.18 88888.00 2015-06-25 04:16:29.000 176 12622.52 131.93 54645.18 88888.00 2015-06-25 04:16:29.125 176 12622.50 131.95 54645.20 88888.00 2015-06-25 04:16:29.250 176 12622.52 131.93 54645.20 88888.00 2015-06-25 04:16:29.375 176 12622.58 131.90 54645.18 88888.00 2015-06-25 04:16:29.500 176 12622.60 131.90 54645.18 88888.00 2015-06-25 04:16:29.625 176 12622.60 131.90 54645.20 88888.00 2015-06-25 04:16:29.750 176 12622.58 131.90 54645.20 88888.00 2015-06-25 04:16:29.875 176 12622.55 131.90 54645.22 88888.00 2015-06-25 04:16:30.000 176 12622.52 131.88 54645.20 88888.00 2015-06-25 04:16:30.125 176 12622.52 131.90 54645.20 88888.00 2015-06-25 04:16:30.250 176 12622.55 131.88 54645.22 88888.00 2015-06-25 04:16:30.375 176 12622.52 131.88 54645.22 88888.00 2015-06-25 04:16:30.500 176 12622.48 131.82 54645.22 88888.00 2015-06-25 04:16:30.625 176 12622.40 131.80 54645.18 88888.00 2015-06-25 04:16:30.750 176 12622.40 131.82 54645.18 88888.00 2015-06-25 04:16:30.875 176 12622.45 131.85 54645.20 88888.00 2015-06-25 04:16:31.000 176 12622.48 131.82 54645.15 88888.00 2015-06-25 04:16:31.125 176 12622.52 131.78 54645.18 88888.00 2015-06-25 04:16:31.250 176 12622.50 131.78 54645.20 88888.00 2015-06-25 04:16:31.375 176 12622.50 131.80 54645.18 88888.00 2015-06-25 04:16:31.500 176 12622.48 131.78 54645.18 88888.00 2015-06-25 04:16:31.625 176 12622.52 131.78 54645.20 88888.00 2015-06-25 04:16:31.750 176 12622.55 131.75 54645.20 88888.00 2015-06-25 04:16:31.875 176 12622.60 131.72 54645.20 88888.00 2015-06-25 04:16:32.000 176 12622.60 131.75 54645.18 88888.00 2015-06-25 04:16:32.125 176 12622.58 131.70 54645.20 88888.00 2015-06-25 04:16:32.250 176 12622.50 131.68 54645.20 88888.00 2015-06-25 04:16:32.375 176 12622.50 131.70 54645.18 88888.00 2015-06-25 04:16:32.500 176 12622.52 131.68 54645.20 88888.00 2015-06-25 04:16:32.625 176 12622.55 131.65 54645.20 88888.00 2015-06-25 04:16:32.750 176 12622.60 131.68 54645.18 88888.00 2015-06-25 04:16:32.875 176 12622.58 131.68 54645.20 88888.00 2015-06-25 04:16:33.000 176 12622.55 131.65 54645.18 88888.00 2015-06-25 04:16:33.125 176 12622.55 131.62 54645.20 88888.00 2015-06-25 04:16:33.250 176 12622.52 131.60 54645.20 88888.00 2015-06-25 04:16:33.375 176 12622.55 131.60 54645.20 88888.00 2015-06-25 04:16:33.500 176 12622.48 131.60 54645.20 88888.00 2015-06-25 04:16:33.625 176 12622.48 131.65 54645.22 88888.00 2015-06-25 04:16:33.750 176 12622.45 131.62 54645.25 88888.00 2015-06-25 04:16:33.875 176 12622.45 131.60 54645.22 88888.00 2015-06-25 04:16:34.000 176 12622.50 131.60 54645.22 88888.00 2015-06-25 04:16:34.125 176 12622.62 131.60 54645.22 88888.00 2015-06-25 04:16:34.250 176 12622.62 131.57 54645.22 88888.00 2015-06-25 04:16:34.375 176 12622.60 131.60 54645.22 88888.00 2015-06-25 04:16:34.500 176 12622.62 131.62 54645.25 88888.00 2015-06-25 04:16:34.625 176 12622.65 131.60 54645.25 88888.00 2015-06-25 04:16:34.750 176 12622.58 131.55 54645.25 88888.00 2015-06-25 04:16:34.875 176 12622.60 131.55 54645.22 88888.00 2015-06-25 04:16:35.000 176 12622.62 131.55 54645.22 88888.00 2015-06-25 04:16:35.125 176 12622.67 131.57 54645.22 88888.00 2015-06-25 04:16:35.250 176 12622.65 131.60 54645.22 88888.00 2015-06-25 04:16:35.375 176 12622.60 131.60 54645.25 88888.00 2015-06-25 04:16:35.500 176 12622.58 131.57 54645.25 88888.00 2015-06-25 04:16:35.625 176 12622.62 131.55 54645.22 88888.00 2015-06-25 04:16:35.750 176 12622.65 131.55 54645.25 88888.00 2015-06-25 04:16:35.875 176 12622.67 131.55 54645.22 88888.00 2015-06-25 04:16:36.000 176 12622.65 131.55 54645.20 88888.00 2015-06-25 04:16:36.125 176 12622.62 131.55 54645.22 88888.00 2015-06-25 04:16:36.250 176 12622.65 131.60 54645.30 88888.00 2015-06-25 04:16:36.375 176 12622.75 131.62 54645.28 88888.00 2015-06-25 04:16:36.500 176 12622.67 131.60 54645.25 88888.00 2015-06-25 04:16:36.625 176 12622.65 131.57 54645.22 88888.00 2015-06-25 04:16:36.750 176 12622.62 131.55 54645.20 88888.00 2015-06-25 04:16:36.875 176 12622.55 131.55 54645.22 88888.00 2015-06-25 04:16:37.000 176 12622.52 131.55 54645.22 88888.00 2015-06-25 04:16:37.125 176 12622.55 131.55 54645.20 88888.00 2015-06-25 04:16:37.250 176 12622.60 131.55 54645.22 88888.00 2015-06-25 04:16:37.375 176 12622.58 131.55 54645.22 88888.00 2015-06-25 04:16:37.500 176 12622.62 131.57 54645.25 88888.00 2015-06-25 04:16:37.625 176 12622.58 131.57 54645.22 88888.00 2015-06-25 04:16:37.750 176 12622.50 131.60 54645.22 88888.00 2015-06-25 04:16:37.875 176 12622.58 131.57 54645.25 88888.00 2015-06-25 04:16:38.000 176 12622.58 131.57 54645.25 88888.00 2015-06-25 04:16:38.125 176 12622.52 131.57 54645.25 88888.00 2015-06-25 04:16:38.250 176 12622.50 131.55 54645.22 88888.00 2015-06-25 04:16:38.375 176 12622.52 131.55 54645.22 88888.00 2015-06-25 04:16:38.500 176 12622.48 131.57 54645.22 88888.00 2015-06-25 04:16:38.625 176 12622.48 131.57 54645.22 88888.00 2015-06-25 04:16:38.750 176 12622.50 131.57 54645.20 88888.00 2015-06-25 04:16:38.875 176 12622.45 131.55 54645.20 88888.00 2015-06-25 04:16:39.000 176 12622.42 131.55 54645.22 88888.00 2015-06-25 04:16:39.125 176 12622.45 131.57 54645.25 88888.00 2015-06-25 04:16:39.250 176 12622.45 131.57 54645.25 88888.00 2015-06-25 04:16:39.375 176 12622.48 131.55 54645.22 88888.00 2015-06-25 04:16:39.500 176 12622.45 131.60 54645.25 88888.00 2015-06-25 04:16:39.625 176 12622.42 131.62 54645.25 88888.00 2015-06-25 04:16:39.750 176 12622.40 131.60 54645.25 88888.00 2015-06-25 04:16:39.875 176 12622.38 131.57 54645.25 88888.00 2015-06-25 04:16:40.000 176 12622.33 131.57 54645.25 88888.00 2015-06-25 04:16:40.125 176 12622.35 131.57 54645.25 88888.00 2015-06-25 04:16:40.250 176 12622.35 131.60 54645.30 88888.00 2015-06-25 04:16:40.375 176 12622.38 131.62 54645.28 88888.00 2015-06-25 04:16:40.500 176 12622.40 131.60 54645.28 88888.00 2015-06-25 04:16:40.625 176 12622.35 131.57 54645.25 88888.00 2015-06-25 04:16:40.750 176 12622.33 131.57 54645.22 88888.00 2015-06-25 04:16:40.875 176 12622.25 131.60 54645.22 88888.00 2015-06-25 04:16:41.000 176 12622.23 131.60 54645.22 88888.00 2015-06-25 04:16:41.125 176 12622.23 131.60 54645.22 88888.00 2015-06-25 04:16:41.250 176 12622.20 131.62 54645.25 88888.00 2015-06-25 04:16:41.375 176 12622.20 131.62 54645.25 88888.00 2015-06-25 04:16:41.500 176 12622.15 131.62 54645.28 88888.00 2015-06-25 04:16:41.625 176 12622.17 131.62 54645.25 88888.00 2015-06-25 04:16:41.750 176 12622.20 131.60 54645.22 88888.00 2015-06-25 04:16:41.875 176 12622.10 131.60 54645.22 88888.00 2015-06-25 04:16:42.000 176 12622.08 131.60 54645.22 88888.00 2015-06-25 04:16:42.125 176 12622.10 131.65 54645.22 88888.00 2015-06-25 04:16:42.250 176 12622.08 131.65 54645.25 88888.00 2015-06-25 04:16:42.375 176 12622.02 131.65 54645.25 88888.00 2015-06-25 04:16:42.500 176 12622.02 131.68 54645.25 88888.00 2015-06-25 04:16:42.625 176 12622.08 131.68 54645.25 88888.00 2015-06-25 04:16:42.750 176 12622.05 131.65 54645.25 88888.00 2015-06-25 04:16:42.875 176 12622.02 131.65 54645.25 88888.00 2015-06-25 04:16:43.000 176 12622.02 131.65 54645.22 88888.00 2015-06-25 04:16:43.125 176 12621.98 131.68 54645.25 88888.00 2015-06-25 04:16:43.250 176 12621.88 131.70 54645.25 88888.00 2015-06-25 04:16:43.375 176 12621.92 131.70 54645.25 88888.00 2015-06-25 04:16:43.500 176 12621.95 131.68 54645.25 88888.00 2015-06-25 04:16:43.625 176 12621.95 131.70 54645.25 88888.00 2015-06-25 04:16:43.750 176 12621.92 131.65 54645.25 88888.00 2015-06-25 04:16:43.875 176 12621.90 131.62 54645.25 88888.00 2015-06-25 04:16:44.000 176 12621.88 131.62 54645.28 88888.00 2015-06-25 04:16:44.125 176 12621.88 131.65 54645.28 88888.00 2015-06-25 04:16:44.250 176 12621.85 131.68 54645.28 88888.00 2015-06-25 04:16:44.375 176 12621.83 131.68 54645.28 88888.00 2015-06-25 04:16:44.500 176 12621.83 131.62 54645.28 88888.00 2015-06-25 04:16:44.625 176 12621.77 131.62 54645.25 88888.00 2015-06-25 04:16:44.750 176 12621.73 131.65 54645.25 88888.00 2015-06-25 04:16:44.875 176 12621.73 131.68 54645.25 88888.00 2015-06-25 04:16:45.000 176 12621.77 131.68 54645.25 88888.00 2015-06-25 04:16:45.125 176 12621.83 131.60 54645.22 88888.00 2015-06-25 04:16:45.250 176 12621.83 131.57 54645.22 88888.00 2015-06-25 04:16:45.375 176 12621.85 131.62 54645.25 88888.00 2015-06-25 04:16:45.500 176 12621.77 131.60 54645.25 88888.00 2015-06-25 04:16:45.625 176 12621.73 131.60 54645.25 88888.00 2015-06-25 04:16:45.750 176 12621.70 131.60 54645.28 88888.00 2015-06-25 04:16:45.875 176 12621.70 131.60 54645.28 88888.00 2015-06-25 04:16:46.000 176 12621.67 131.57 54645.25 88888.00 2015-06-25 04:16:46.125 176 12621.65 131.60 54645.28 88888.00 2015-06-25 04:16:46.250 176 12621.58 131.60 54645.28 88888.00 2015-06-25 04:16:46.375 176 12621.60 131.60 54645.25 88888.00 2015-06-25 04:16:46.500 176 12621.58 131.57 54645.25 88888.00 2015-06-25 04:16:46.625 176 12621.60 131.57 54645.28 88888.00 2015-06-25 04:16:46.750 176 12621.62 131.55 54645.28 88888.00 2015-06-25 04:16:46.875 176 12621.60 131.57 54645.30 88888.00 2015-06-25 04:16:47.000 176 12621.58 131.55 54645.28 88888.00 2015-06-25 04:16:47.125 176 12621.55 131.53 54645.28 88888.00 2015-06-25 04:16:47.250 176 12621.52 131.47 54645.25 88888.00 2015-06-25 04:16:47.375 176 12621.55 131.47 54645.28 88888.00 2015-06-25 04:16:47.500 176 12621.60 131.47 54645.30 88888.00 2015-06-25 04:16:47.625 176 12621.65 131.50 54645.30 88888.00 2015-06-25 04:16:47.750 176 12621.62 131.50 54645.30 88888.00 2015-06-25 04:16:47.875 176 12621.60 131.50 54645.28 88888.00 2015-06-25 04:16:48.000 176 12621.55 131.50 54645.25 88888.00 2015-06-25 04:16:48.125 176 12621.50 131.45 54645.30 88888.00 2015-06-25 04:16:48.250 176 12621.48 131.43 54645.30 88888.00 2015-06-25 04:16:48.375 176 12621.48 131.47 54645.30 88888.00 2015-06-25 04:16:48.500 176 12621.48 131.47 54645.25 88888.00 2015-06-25 04:16:48.625 176 12621.45 131.45 54645.30 88888.00 2015-06-25 04:16:48.750 176 12621.48 131.43 54645.30 88888.00 2015-06-25 04:16:48.875 176 12621.50 131.40 54645.28 88888.00 2015-06-25 04:16:49.000 176 12621.48 131.40 54645.25 88888.00 2015-06-25 04:16:49.125 176 12621.42 131.35 54645.28 88888.00 2015-06-25 04:16:49.250 176 12621.40 131.32 54645.28 88888.00 2015-06-25 04:16:49.375 176 12621.40 131.30 54645.28 88888.00 2015-06-25 04:16:49.500 176 12621.42 131.30 54645.32 88888.00 2015-06-25 04:16:49.625 176 12621.40 131.35 54645.32 88888.00 2015-06-25 04:16:49.750 176 12621.38 131.35 54645.32 88888.00 2015-06-25 04:16:49.875 176 12621.33 131.32 54645.28 88888.00 2015-06-25 04:16:50.000 176 12621.33 131.30 54645.30 88888.00 2015-06-25 04:16:50.125 176 12621.35 131.28 54645.32 88888.00 2015-06-25 04:16:50.250 176 12621.27 131.25 54645.32 88888.00 2015-06-25 04:16:50.375 176 12621.27 131.25 54645.30 88888.00 2015-06-25 04:16:50.500 176 12621.33 131.25 54645.30 88888.00 2015-06-25 04:16:50.625 176 12621.38 131.22 54645.32 88888.00 2015-06-25 04:16:50.750 176 12621.35 131.18 54645.30 88888.00 2015-06-25 04:16:50.875 176 12621.38 131.18 54645.30 88888.00 2015-06-25 04:16:51.000 176 12621.33 131.20 54645.28 88888.00 2015-06-25 04:16:51.125 176 12621.27 131.18 54645.28 88888.00 2015-06-25 04:16:51.250 176 12621.23 131.12 54645.30 88888.00 2015-06-25 04:16:51.375 176 12621.23 131.15 54645.28 88888.00 2015-06-25 04:16:51.500 176 12621.27 131.15 54645.28 88888.00 2015-06-25 04:16:51.625 176 12621.30 131.15 54645.25 88888.00 2015-06-25 04:16:51.750 176 12621.30 131.12 54645.28 88888.00 2015-06-25 04:16:51.875 176 12621.30 131.15 54645.30 88888.00 2015-06-25 04:16:52.000 176 12621.25 131.10 54645.30 88888.00 2015-06-25 04:16:52.125 176 12621.25 131.10 54645.30 88888.00 2015-06-25 04:16:52.250 176 12621.23 131.10 54645.30 88888.00 2015-06-25 04:16:52.375 176 12621.23 131.07 54645.28 88888.00 2015-06-25 04:16:52.500 176 12621.15 131.07 54645.30 88888.00 2015-06-25 04:16:52.625 176 12621.12 131.10 54645.35 88888.00 2015-06-25 04:16:52.750 176 12621.20 131.12 54645.32 88888.00 2015-06-25 04:16:52.875 176 12621.20 131.10 54645.30 88888.00 2015-06-25 04:16:53.000 176 12621.17 131.10 54645.30 88888.00 2015-06-25 04:16:53.125 176 12621.23 131.10 54645.30 88888.00 2015-06-25 04:16:53.250 176 12621.23 131.07 54645.30 88888.00 2015-06-25 04:16:53.375 176 12621.27 131.07 54645.32 88888.00 2015-06-25 04:16:53.500 176 12621.30 131.07 54645.35 88888.00 2015-06-25 04:16:53.625 176 12621.23 131.05 54645.32 88888.00 2015-06-25 04:16:53.750 176 12621.20 131.07 54645.32 88888.00 2015-06-25 04:16:53.875 176 12621.25 131.10 54645.35 88888.00 2015-06-25 04:16:54.000 176 12621.25 131.10 54645.35 88888.00 2015-06-25 04:16:54.125 176 12621.23 131.12 54645.35 88888.00 2015-06-25 04:16:54.250 176 12621.20 131.10 54645.35 88888.00 2015-06-25 04:16:54.375 176 12621.20 131.10 54645.35 88888.00 2015-06-25 04:16:54.500 176 12621.17 131.12 54645.32 88888.00 2015-06-25 04:16:54.625 176 12621.15 131.12 54645.30 88888.00 2015-06-25 04:16:54.750 176 12621.20 131.12 54645.32 88888.00 2015-06-25 04:16:54.875 176 12621.20 131.12 54645.35 88888.00 2015-06-25 04:16:55.000 176 12621.20 131.12 54645.32 88888.00 2015-06-25 04:16:55.125 176 12621.12 131.12 54645.32 88888.00 2015-06-25 04:16:55.250 176 12621.12 131.12 54645.35 88888.00 2015-06-25 04:16:55.375 176 12621.23 131.12 54645.32 88888.00 2015-06-25 04:16:55.500 176 12621.23 131.12 54645.30 88888.00 2015-06-25 04:16:55.625 176 12621.17 131.12 54645.30 88888.00 2015-06-25 04:16:55.750 176 12621.12 131.12 54645.28 88888.00 2015-06-25 04:16:55.875 176 12621.12 131.12 54645.28 88888.00 2015-06-25 04:16:56.000 176 12621.17 131.12 54645.28 88888.00 2015-06-25 04:16:56.125 176 12621.15 131.15 54645.28 88888.00 2015-06-25 04:16:56.250 176 12621.15 131.12 54645.30 88888.00 2015-06-25 04:16:56.375 176 12621.20 131.15 54645.32 88888.00 2015-06-25 04:16:56.500 176 12621.12 131.18 54645.30 88888.00 2015-06-25 04:16:56.625 176 12621.10 131.18 54645.32 88888.00 2015-06-25 04:16:56.750 176 12621.20 131.20 54645.35 88888.00 2015-06-25 04:16:56.875 176 12621.23 131.18 54645.30 88888.00 2015-06-25 04:16:57.000 176 12621.20 131.20 54645.30 88888.00 2015-06-25 04:16:57.125 176 12621.17 131.22 54645.28 88888.00 2015-06-25 04:16:57.250 176 12621.10 131.20 54645.28 88888.00 2015-06-25 04:16:57.375 176 12621.12 131.22 54645.30 88888.00 2015-06-25 04:16:57.500 176 12621.15 131.18 54645.28 88888.00 2015-06-25 04:16:57.625 176 12621.12 131.18 54645.28 88888.00 2015-06-25 04:16:57.750 176 12621.15 131.20 54645.28 88888.00 2015-06-25 04:16:57.875 176 12621.15 131.20 54645.28 88888.00 2015-06-25 04:16:58.000 176 12621.17 131.20 54645.25 88888.00 2015-06-25 04:16:58.125 176 12621.17 131.22 54645.25 88888.00 2015-06-25 04:16:58.250 176 12621.15 131.22 54645.25 88888.00 2015-06-25 04:16:58.375 176 12621.15 131.25 54645.25 88888.00 2015-06-25 04:16:58.500 176 12621.10 131.22 54645.28 88888.00 2015-06-25 04:16:58.625 176 12621.10 131.20 54645.28 88888.00 2015-06-25 04:16:58.750 176 12621.10 131.18 54645.25 88888.00 2015-06-25 04:16:58.875 176 12621.15 131.22 54645.25 88888.00 2015-06-25 04:16:59.000 176 12621.10 131.25 54645.30 88888.00 2015-06-25 04:16:59.125 176 12621.12 131.25 54645.32 88888.00 2015-06-25 04:16:59.250 176 12621.12 131.20 54645.30 88888.00 2015-06-25 04:16:59.375 176 12621.15 131.20 54645.25 88888.00 2015-06-25 04:16:59.500 176 12621.12 131.20 54645.25 88888.00 2015-06-25 04:16:59.625 176 12621.10 131.22 54645.22 88888.00 2015-06-25 04:16:59.750 176 12621.12 131.20 54645.20 88888.00 2015-06-25 04:16:59.875 176 12621.10 131.20 54645.20 88888.00 2015-06-25 04:17:00.000 176 12621.08 131.20 54645.22 88888.00 2015-06-25 04:17:00.125 176 12621.10 131.25 54645.22 88888.00 2015-06-25 04:17:00.250 176 12621.08 131.20 54645.22 88888.00 2015-06-25 04:17:00.375 176 12621.12 131.18 54645.22 88888.00 2015-06-25 04:17:00.500 176 12621.17 131.20 54645.22 88888.00 2015-06-25 04:17:00.625 176 12621.15 131.20 54645.22 88888.00 2015-06-25 04:17:00.750 176 12621.15 131.22 54645.25 88888.00 2015-06-25 04:17:00.875 176 12621.12 131.22 54645.22 88888.00 2015-06-25 04:17:01.000 176 12621.15 131.25 54645.22 88888.00 2015-06-25 04:17:01.125 176 12621.12 131.22 54645.22 88888.00 2015-06-25 04:17:01.250 176 12621.10 131.18 54645.20 88888.00 2015-06-25 04:17:01.375 176 12621.15 131.22 54645.22 88888.00 2015-06-25 04:17:01.500 176 12621.10 131.22 54645.22 88888.00 2015-06-25 04:17:01.625 176 12621.05 131.22 54645.22 88888.00 2015-06-25 04:17:01.750 176 12621.05 131.22 54645.22 88888.00 2015-06-25 04:17:01.875 176 12621.08 131.22 54645.22 88888.00 2015-06-25 04:17:02.000 176 12621.05 131.22 54645.22 88888.00 2015-06-25 04:17:02.125 176 12621.05 131.22 54645.22 88888.00 2015-06-25 04:17:02.250 176 12621.02 131.22 54645.25 88888.00 2015-06-25 04:17:02.375 176 12621.08 131.20 54645.22 88888.00 2015-06-25 04:17:02.500 176 12621.05 131.20 54645.22 88888.00 2015-06-25 04:17:02.625 176 12621.05 131.22 54645.22 88888.00 2015-06-25 04:17:02.750 176 12621.00 131.22 54645.22 88888.00 2015-06-25 04:17:02.875 176 12621.00 131.22 54645.22 88888.00 2015-06-25 04:17:03.000 176 12621.02 131.22 54645.22 88888.00 2015-06-25 04:17:03.125 176 12621.10 131.20 54645.20 88888.00 2015-06-25 04:17:03.250 176 12621.10 131.18 54645.15 88888.00 2015-06-25 04:17:03.375 176 12621.12 131.20 54645.18 88888.00 2015-06-25 04:17:03.500 176 12621.08 131.22 54645.22 88888.00 2015-06-25 04:17:03.625 176 12621.02 131.20 54645.20 88888.00 2015-06-25 04:17:03.750 176 12621.02 131.18 54645.20 88888.00 2015-06-25 04:17:03.875 176 12620.98 131.15 54645.18 88888.00 2015-06-25 04:17:04.000 176 12620.98 131.15 54645.18 88888.00 2015-06-25 04:17:04.125 176 12621.00 131.18 54645.20 88888.00 2015-06-25 04:17:04.250 176 12620.98 131.20 54645.22 88888.00 2015-06-25 04:17:04.375 176 12620.98 131.20 54645.25 88888.00 2015-06-25 04:17:04.500 176 12620.95 131.18 54645.22 88888.00 2015-06-25 04:17:04.625 176 12620.88 131.18 54645.22 88888.00 2015-06-25 04:17:04.750 176 12620.88 131.18 54645.20 88888.00 2015-06-25 04:17:04.875 176 12620.90 131.15 54645.20 88888.00 2015-06-25 04:17:05.000 176 12620.88 131.15 54645.20 88888.00 2015-06-25 04:17:05.125 176 12620.85 131.15 54645.20 88888.00 2015-06-25 04:17:05.250 176 12620.88 131.18 54645.22 88888.00 2015-06-25 04:17:05.375 176 12620.98 131.20 54645.22 88888.00 2015-06-25 04:17:05.500 176 12621.02 131.18 54645.22 88888.00 2015-06-25 04:17:05.625 176 12620.98 131.18 54645.20 88888.00 2015-06-25 04:17:05.750 176 12621.02 131.18 54645.20 88888.00 2015-06-25 04:17:05.875 176 12620.98 131.18 54645.20 88888.00 2015-06-25 04:17:06.000 176 12620.92 131.15 54645.22 88888.00 2015-06-25 04:17:06.125 176 12620.85 131.12 54645.20 88888.00 2015-06-25 04:17:06.250 176 12620.83 131.12 54645.22 88888.00 2015-06-25 04:17:06.375 176 12620.85 131.12 54645.20 88888.00 2015-06-25 04:17:06.500 176 12620.88 131.12 54645.20 88888.00 2015-06-25 04:17:06.625 176 12620.83 131.10 54645.22 88888.00 2015-06-25 04:17:06.750 176 12620.85 131.12 54645.20 88888.00 2015-06-25 04:17:06.875 176 12620.85 131.10 54645.18 88888.00 2015-06-25 04:17:07.000 176 12620.80 131.10 54645.18 88888.00 2015-06-25 04:17:07.125 176 12620.83 131.12 54645.18 88888.00 2015-06-25 04:17:07.250 176 12620.88 131.07 54645.18 88888.00 2015-06-25 04:17:07.375 176 12620.90 131.07 54645.15 88888.00 2015-06-25 04:17:07.500 176 12620.85 131.03 54645.15 88888.00 2015-06-25 04:17:07.625 176 12620.80 131.05 54645.18 88888.00 2015-06-25 04:17:07.750 176 12620.73 131.05 54645.20 88888.00 2015-06-25 04:17:07.875 176 12620.80 131.05 54645.22 88888.00 2015-06-25 04:17:08.000 176 12620.85 131.05 54645.18 88888.00 2015-06-25 04:17:08.125 176 12620.88 131.07 54645.20 88888.00 2015-06-25 04:17:08.250 176 12620.83 131.07 54645.18 88888.00 2015-06-25 04:17:08.375 176 12620.80 131.07 54645.20 88888.00 2015-06-25 04:17:08.500 176 12620.77 131.03 54645.20 88888.00 2015-06-25 04:17:08.625 176 12620.77 131.03 54645.20 88888.00 2015-06-25 04:17:08.750 176 12620.80 131.03 54645.20 88888.00 2015-06-25 04:17:08.875 176 12620.83 131.05 54645.20 88888.00 2015-06-25 04:17:09.000 176 12620.88 131.03 54645.20 88888.00 2015-06-25 04:17:09.125 176 12620.90 131.00 54645.20 88888.00 2015-06-25 04:17:09.250 176 12620.88 131.00 54645.20 88888.00 2015-06-25 04:17:09.375 176 12620.80 130.97 54645.20 88888.00 2015-06-25 04:17:09.500 176 12620.75 130.95 54645.18 88888.00 2015-06-25 04:17:09.625 176 12620.80 130.97 54645.18 88888.00 2015-06-25 04:17:09.750 176 12620.77 130.90 54645.15 88888.00 2015-06-25 04:17:09.875 176 12620.75 130.93 54645.15 88888.00 2015-06-25 04:17:10.000 176 12620.77 130.95 54645.15 88888.00 2015-06-25 04:17:10.125 176 12620.73 130.95 54645.15 88888.00 2015-06-25 04:17:10.250 176 12620.70 130.93 54645.12 88888.00 2015-06-25 04:17:10.375 176 12620.73 130.90 54645.12 88888.00 2015-06-25 04:17:10.500 176 12620.73 130.95 54645.12 88888.00 2015-06-25 04:17:10.625 176 12620.73 130.97 54645.15 88888.00 2015-06-25 04:17:10.750 176 12620.73 130.95 54645.18 88888.00 2015-06-25 04:17:10.875 176 12620.70 130.90 54645.18 88888.00 2015-06-25 04:17:11.000 176 12620.75 130.90 54645.15 88888.00 2015-06-25 04:17:11.125 176 12620.77 130.90 54645.12 88888.00 2015-06-25 04:17:11.250 176 12620.73 130.88 54645.15 88888.00 2015-06-25 04:17:11.375 176 12620.75 130.90 54645.12 88888.00 2015-06-25 04:17:11.500 176 12620.77 130.90 54645.15 88888.00 2015-06-25 04:17:11.625 176 12620.73 130.90 54645.15 88888.00 2015-06-25 04:17:11.750 176 12620.73 130.93 54645.15 88888.00 2015-06-25 04:17:11.875 176 12620.70 130.90 54645.18 88888.00 2015-06-25 04:17:12.000 176 12620.70 130.93 54645.18 88888.00 2015-06-25 04:17:12.125 176 12620.65 130.93 54645.20 88888.00 2015-06-25 04:17:12.250 176 12620.70 130.93 54645.18 88888.00 2015-06-25 04:17:12.375 176 12620.73 130.93 54645.18 88888.00 2015-06-25 04:17:12.500 176 12620.70 130.88 54645.18 88888.00 2015-06-25 04:17:12.625 176 12620.75 130.85 54645.18 88888.00 2015-06-25 04:17:12.750 176 12620.77 130.88 54645.15 88888.00 2015-06-25 04:17:12.875 176 12620.75 130.90 54645.18 88888.00 2015-06-25 04:17:13.000 176 12620.77 130.93 54645.18 88888.00 2015-06-25 04:17:13.125 176 12620.77 130.90 54645.18 88888.00 2015-06-25 04:17:13.250 176 12620.77 130.88 54645.15 88888.00 2015-06-25 04:17:13.375 176 12620.77 130.93 54645.15 88888.00 2015-06-25 04:17:13.500 176 12620.70 130.90 54645.15 88888.00 2015-06-25 04:17:13.625 176 12620.67 130.90 54645.15 88888.00 2015-06-25 04:17:13.750 176 12620.67 130.90 54645.12 88888.00 2015-06-25 04:17:13.875 176 12620.67 130.95 54645.12 88888.00 2015-06-25 04:17:14.000 176 12620.70 130.93 54645.12 88888.00 2015-06-25 04:17:14.125 176 12620.73 130.90 54645.12 88888.00 2015-06-25 04:17:14.250 176 12620.73 130.90 54645.12 88888.00 2015-06-25 04:17:14.375 176 12620.75 130.95 54645.12 88888.00 2015-06-25 04:17:14.500 176 12620.70 130.95 54645.12 88888.00 2015-06-25 04:17:14.625 176 12620.60 130.90 54645.10 88888.00 2015-06-25 04:17:14.750 176 12620.62 130.90 54645.10 88888.00 2015-06-25 04:17:14.875 176 12620.65 130.90 54645.10 88888.00 2015-06-25 04:17:15.000 176 12620.58 130.95 54645.12 88888.00 2015-06-25 04:17:15.125 176 12620.52 131.03 54645.12 88888.00 2015-06-25 04:17:15.250 176 12620.60 131.03 54645.15 88888.00 2015-06-25 04:17:15.375 176 12620.62 131.03 54645.10 88888.00 2015-06-25 04:17:15.500 176 12620.55 131.03 54645.12 88888.00 2015-06-25 04:17:15.625 176 12620.55 131.00 54645.12 88888.00 2015-06-25 04:17:15.750 176 12620.60 131.03 54645.15 88888.00 2015-06-25 04:17:15.875 176 12620.60 131.03 54645.12 88888.00 2015-06-25 04:17:16.000 176 12620.55 131.05 54645.10 88888.00 2015-06-25 04:17:16.125 176 12620.55 131.07 54645.07 88888.00 2015-06-25 04:17:16.250 176 12620.62 131.10 54645.12 88888.00 2015-06-25 04:17:16.375 176 12620.65 131.10 54645.12 88888.00 2015-06-25 04:17:16.500 176 12620.62 131.10 54645.12 88888.00 2015-06-25 04:17:16.625 176 12620.65 131.10 54645.10 88888.00 2015-06-25 04:17:16.750 176 12620.67 131.10 54645.10 88888.00 2015-06-25 04:17:16.875 176 12620.60 131.10 54645.10 88888.00 2015-06-25 04:17:17.000 176 12620.58 131.07 54645.10 88888.00 2015-06-25 04:17:17.125 176 12620.55 131.07 54645.10 88888.00 2015-06-25 04:17:17.250 176 12620.48 131.10 54645.12 88888.00 2015-06-25 04:17:17.375 176 12620.48 131.12 54645.10 88888.00 2015-06-25 04:17:17.500 176 12620.42 131.12 54645.07 88888.00 2015-06-25 04:17:17.625 176 12620.45 131.15 54645.07 88888.00 2015-06-25 04:17:17.750 176 12620.50 131.15 54645.05 88888.00 2015-06-25 04:17:17.875 176 12620.55 131.18 54645.12 88888.00 2015-06-25 04:17:18.000 176 12620.55 131.15 54645.10 88888.00 2015-06-25 04:17:18.125 176 12620.55 131.12 54645.05 88888.00 2015-06-25 04:17:18.250 176 12620.48 131.10 54645.05 88888.00 2015-06-25 04:17:18.375 176 12620.48 131.12 54645.05 88888.00 2015-06-25 04:17:18.500 176 12620.50 131.15 54645.10 88888.00 2015-06-25 04:17:18.625 176 12620.45 131.12 54645.07 88888.00 2015-06-25 04:17:18.750 176 12620.42 131.12 54645.05 88888.00 2015-06-25 04:17:18.875 176 12620.45 131.15 54645.07 88888.00 2015-06-25 04:17:19.000 176 12620.50 131.15 54645.10 88888.00 2015-06-25 04:17:19.125 176 12620.50 131.18 54645.12 88888.00 2015-06-25 04:17:19.250 176 12620.50 131.18 54645.12 88888.00 2015-06-25 04:17:19.375 176 12620.50 131.18 54645.10 88888.00 2015-06-25 04:17:19.500 176 12620.48 131.20 54645.12 88888.00 2015-06-25 04:17:19.625 176 12620.42 131.18 54645.10 88888.00 2015-06-25 04:17:19.750 176 12620.45 131.12 54645.10 88888.00 2015-06-25 04:17:19.875 176 12620.40 131.12 54645.10 88888.00 2015-06-25 04:17:20.000 176 12620.33 131.12 54645.10 88888.00 2015-06-25 04:17:20.125 176 12620.35 131.15 54645.12 88888.00 2015-06-25 04:17:20.250 176 12620.35 131.12 54645.10 88888.00 2015-06-25 04:17:20.375 176 12620.35 131.15 54645.10 88888.00 2015-06-25 04:17:20.500 176 12620.35 131.12 54645.12 88888.00 2015-06-25 04:17:20.625 176 12620.35 131.12 54645.07 88888.00 2015-06-25 04:17:20.750 176 12620.38 131.12 54645.05 88888.00 2015-06-25 04:17:20.875 176 12620.33 131.12 54645.05 88888.00 2015-06-25 04:17:21.000 176 12620.33 131.10 54645.03 88888.00 2015-06-25 04:17:21.125 176 12620.27 131.10 54645.03 88888.00 2015-06-25 04:17:21.250 176 12620.25 131.07 54645.05 88888.00 2015-06-25 04:17:21.375 176 12620.33 131.07 54645.05 88888.00 2015-06-25 04:17:21.500 176 12620.35 131.07 54645.05 88888.00 2015-06-25 04:17:21.625 176 12620.23 131.07 54645.05 88888.00 2015-06-25 04:17:21.750 176 12620.20 131.07 54645.05 88888.00 2015-06-25 04:17:21.875 176 12620.23 131.07 54645.07 88888.00 2015-06-25 04:17:22.000 176 12620.25 131.05 54645.05 88888.00 2015-06-25 04:17:22.125 176 12620.25 131.05 54645.07 88888.00 2015-06-25 04:17:22.250 176 12620.25 131.07 54645.07 88888.00 2015-06-25 04:17:22.375 176 12620.25 131.07 54645.05 88888.00 2015-06-25 04:17:22.500 176 12620.20 131.07 54645.05 88888.00 2015-06-25 04:17:22.625 176 12620.20 131.07 54645.05 88888.00 2015-06-25 04:17:22.750 176 12620.17 131.03 54645.05 88888.00 2015-06-25 04:17:22.875 176 12620.15 130.97 54645.00 88888.00 2015-06-25 04:17:23.000 176 12620.20 130.97 54645.00 88888.00 2015-06-25 04:17:23.125 176 12620.27 130.97 54645.03 88888.00 2015-06-25 04:17:23.250 176 12620.23 131.00 54645.07 88888.00 2015-06-25 04:17:23.375 176 12620.23 131.00 54645.05 88888.00 2015-06-25 04:17:23.500 176 12620.20 131.00 54645.05 88888.00 2015-06-25 04:17:23.625 176 12620.15 130.97 54645.05 88888.00 2015-06-25 04:17:23.750 176 12620.15 130.95 54645.05 88888.00 2015-06-25 04:17:23.875 176 12620.17 130.93 54645.03 88888.00 2015-06-25 04:17:24.000 176 12620.15 130.93 54645.00 88888.00 2015-06-25 04:17:24.125 176 12620.17 130.95 54645.03 88888.00 2015-06-25 04:17:24.250 176 12620.23 130.95 54645.05 88888.00 2015-06-25 04:17:24.375 176 12620.27 130.93 54645.03 88888.00 2015-06-25 04:17:24.500 176 12620.23 130.93 54645.00 88888.00 2015-06-25 04:17:24.625 176 12620.25 130.95 54645.03 88888.00 2015-06-25 04:17:24.750 176 12620.27 130.95 54645.03 88888.00 2015-06-25 04:17:24.875 176 12620.25 130.93 54645.03 88888.00 2015-06-25 04:17:25.000 176 12620.27 130.93 54645.03 88888.00 2015-06-25 04:17:25.125 176 12620.27 130.90 54645.05 88888.00 2015-06-25 04:17:25.250 176 12620.20 130.90 54645.05 88888.00 2015-06-25 04:17:25.375 176 12620.23 130.93 54645.05 88888.00 2015-06-25 04:17:25.500 176 12620.27 130.93 54645.05 88888.00 2015-06-25 04:17:25.625 176 12620.25 130.90 54645.05 88888.00 2015-06-25 04:17:25.750 176 12620.15 130.90 54645.07 88888.00 2015-06-25 04:17:25.875 176 12620.12 130.93 54645.07 88888.00 2015-06-25 04:17:26.000 176 12620.17 130.93 54645.07 88888.00 2015-06-25 04:17:26.125 176 12620.17 130.95 54645.05 88888.00 2015-06-25 04:17:26.250 176 12620.15 130.90 54645.05 88888.00 2015-06-25 04:17:26.375 176 12620.12 130.93 54645.03 88888.00 2015-06-25 04:17:26.500 176 12620.08 130.95 54645.05 88888.00 2015-06-25 04:17:26.625 176 12620.08 130.93 54645.05 88888.00 2015-06-25 04:17:26.750 176 12620.10 130.90 54645.05 88888.00 2015-06-25 04:17:26.875 176 12620.10 130.93 54645.07 88888.00 2015-06-25 04:17:27.000 176 12620.15 130.93 54645.05 88888.00 2015-06-25 04:17:27.125 176 12620.20 130.97 54645.07 88888.00 2015-06-25 04:17:27.250 176 12620.15 131.00 54645.07 88888.00 2015-06-25 04:17:27.375 176 12620.10 130.97 54645.03 88888.00 2015-06-25 04:17:27.500 176 12620.05 130.93 54645.03 88888.00 2015-06-25 04:17:27.625 176 12620.05 130.95 54645.03 88888.00 2015-06-25 04:17:27.750 176 12620.05 130.95 54645.03 88888.00 2015-06-25 04:17:27.875 176 12620.10 130.95 54645.05 88888.00 2015-06-25 04:17:28.000 176 12620.10 130.97 54645.07 88888.00 2015-06-25 04:17:28.125 176 12620.08 130.97 54645.05 88888.00 2015-06-25 04:17:28.250 176 12620.08 130.97 54645.03 88888.00 2015-06-25 04:17:28.375 176 12620.12 131.00 54645.03 88888.00 2015-06-25 04:17:28.500 176 12620.12 130.97 54645.03 88888.00 2015-06-25 04:17:28.625 176 12620.15 130.95 54645.03 88888.00 2015-06-25 04:17:28.750 176 12620.10 130.95 54645.03 88888.00 2015-06-25 04:17:28.875 176 12620.10 130.95 54645.03 88888.00 2015-06-25 04:17:29.000 176 12620.05 130.95 54645.00 88888.00 2015-06-25 04:17:29.125 176 12620.10 130.95 54645.03 88888.00 2015-06-25 04:17:29.250 176 12620.12 130.90 54645.03 88888.00 2015-06-25 04:17:29.375 176 12620.20 130.95 54645.03 88888.00 2015-06-25 04:17:29.500 176 12620.20 130.97 54645.03 88888.00 2015-06-25 04:17:29.625 176 12620.15 130.95 54645.00 88888.00 2015-06-25 04:17:29.750 176 12620.15 130.97 54645.03 88888.00 2015-06-25 04:17:29.875 176 12620.17 131.00 54645.03 88888.00 2015-06-25 04:17:30.000 176 12620.10 130.97 54645.03 88888.00 2015-06-25 04:17:30.125 176 12620.10 131.00 54645.00 88888.00 2015-06-25 04:17:30.250 176 12620.12 131.00 54645.03 88888.00 2015-06-25 04:17:30.375 176 12620.17 131.05 54645.03 88888.00 2015-06-25 04:17:30.500 176 12620.10 131.00 54645.00 88888.00 2015-06-25 04:17:30.625 176 12620.08 130.95 54644.97 88888.00 2015-06-25 04:17:30.750 176 12620.10 130.95 54645.00 88888.00 2015-06-25 04:17:30.875 176 12620.17 130.97 54645.00 88888.00 2015-06-25 04:17:31.000 176 12620.17 131.00 54644.97 88888.00 2015-06-25 04:17:31.125 176 12620.15 130.97 54644.97 88888.00 2015-06-25 04:17:31.250 176 12620.10 130.97 54644.93 88888.00 2015-06-25 04:17:31.375 176 12620.17 130.95 54644.95 88888.00 2015-06-25 04:17:31.500 176 12620.15 130.97 54644.95 88888.00 2015-06-25 04:17:31.625 176 12620.10 130.97 54644.97 88888.00 2015-06-25 04:17:31.750 176 12620.05 131.00 54644.95 88888.00 2015-06-25 04:17:31.875 176 12620.05 130.97 54644.95 88888.00 2015-06-25 04:17:32.000 176 12620.08 130.95 54644.97 88888.00 2015-06-25 04:17:32.125 176 12620.10 130.97 54644.97 88888.00 2015-06-25 04:17:32.250 176 12620.10 130.97 54644.97 88888.00 2015-06-25 04:17:32.375 176 12620.10 131.00 54644.97 88888.00 2015-06-25 04:17:32.500 176 12620.15 131.00 54644.95 88888.00 2015-06-25 04:17:32.625 176 12620.15 131.00 54644.97 88888.00 2015-06-25 04:17:32.750 176 12620.12 131.00 54644.95 88888.00 2015-06-25 04:17:32.875 176 12620.10 131.00 54644.97 88888.00 2015-06-25 04:17:33.000 176 12620.12 131.00 54644.95 88888.00 2015-06-25 04:17:33.125 176 12620.15 131.03 54644.97 88888.00 2015-06-25 04:17:33.250 176 12620.10 131.03 54644.97 88888.00 2015-06-25 04:17:33.375 176 12620.10 131.05 54644.95 88888.00 2015-06-25 04:17:33.500 176 12620.12 131.03 54644.93 88888.00 2015-06-25 04:17:33.625 176 12620.15 131.00 54644.93 88888.00 2015-06-25 04:17:33.750 176 12620.15 131.03 54644.95 88888.00 2015-06-25 04:17:33.875 176 12620.15 131.03 54644.97 88888.00 2015-06-25 04:17:34.000 176 12620.10 130.97 54644.95 88888.00 2015-06-25 04:17:34.125 176 12620.08 131.00 54644.95 88888.00 2015-06-25 04:17:34.250 176 12620.10 131.03 54644.95 88888.00 2015-06-25 04:17:34.375 176 12620.15 131.05 54644.95 88888.00 2015-06-25 04:17:34.500 176 12620.08 131.03 54644.95 88888.00 2015-06-25 04:17:34.625 176 12620.12 131.03 54644.93 88888.00 2015-06-25 04:17:34.750 176 12620.15 131.00 54644.95 88888.00 2015-06-25 04:17:34.875 176 12620.12 131.03 54644.93 88888.00 2015-06-25 04:17:35.000 176 12620.12 131.05 54644.93 88888.00 2015-06-25 04:17:35.125 176 12620.12 131.03 54644.90 88888.00 2015-06-25 04:17:35.250 176 12620.08 130.97 54644.93 88888.00 2015-06-25 04:17:35.375 176 12620.08 131.00 54644.93 88888.00 2015-06-25 04:17:35.500 176 12620.10 131.00 54644.90 88888.00 2015-06-25 04:17:35.625 176 12620.10 131.03 54644.93 88888.00 2015-06-25 04:17:35.750 176 12620.10 131.07 54644.93 88888.00 2015-06-25 04:17:35.875 176 12620.15 131.05 54644.90 88888.00 2015-06-25 04:17:36.000 176 12620.12 131.00 54644.90 88888.00 2015-06-25 04:17:36.125 176 12620.12 131.00 54644.90 88888.00 2015-06-25 04:17:36.250 176 12620.08 130.97 54644.93 88888.00 2015-06-25 04:17:36.375 176 12620.10 130.97 54644.90 88888.00 2015-06-25 04:17:36.500 176 12620.15 131.00 54644.95 88888.00 2015-06-25 04:17:36.625 176 12620.20 131.03 54644.93 88888.00 2015-06-25 04:17:36.750 176 12620.15 131.03 54644.88 88888.00 2015-06-25 04:17:36.875 176 12620.15 131.03 54644.90 88888.00 2015-06-25 04:17:37.000 176 12620.12 131.03 54644.88 88888.00 2015-06-25 04:17:37.125 176 12620.15 131.03 54644.90 88888.00 2015-06-25 04:17:37.250 176 12620.12 131.03 54644.90 88888.00 2015-06-25 04:17:37.375 176 12620.17 131.05 54644.93 88888.00 2015-06-25 04:17:37.500 176 12620.17 131.07 54644.90 88888.00 2015-06-25 04:17:37.625 176 12620.12 131.07 54644.88 88888.00 2015-06-25 04:17:37.750 176 12620.05 131.05 54644.88 88888.00 2015-06-25 04:17:37.875 176 12620.10 131.03 54644.88 88888.00 2015-06-25 04:17:38.000 176 12620.15 131.03 54644.88 88888.00 2015-06-25 04:17:38.125 176 12620.20 131.03 54644.90 88888.00 2015-06-25 04:17:38.250 176 12620.15 130.95 54644.90 88888.00 2015-06-25 04:17:38.375 176 12620.17 130.97 54644.90 88888.00 2015-06-25 04:17:38.500 176 12620.20 130.97 54644.88 88888.00 2015-06-25 04:17:38.625 176 12620.15 130.97 54644.88 88888.00 2015-06-25 04:17:38.750 176 12620.17 131.00 54644.88 88888.00 2015-06-25 04:17:38.875 176 12620.17 131.00 54644.88 88888.00 2015-06-25 04:17:39.000 176 12620.12 130.97 54644.85 88888.00 2015-06-25 04:17:39.125 176 12620.15 131.00 54644.85 88888.00 2015-06-25 04:17:39.250 176 12620.12 131.00 54644.88 88888.00 2015-06-25 04:17:39.375 176 12620.15 131.00 54644.90 88888.00 2015-06-25 04:17:39.500 176 12620.12 130.97 54644.90 88888.00 2015-06-25 04:17:39.625 176 12620.08 130.95 54644.90 88888.00 2015-06-25 04:17:39.750 176 12620.08 131.00 54644.88 88888.00 2015-06-25 04:17:39.875 176 12620.12 131.03 54644.88 88888.00 2015-06-25 04:17:40.000 176 12620.08 130.95 54644.88 88888.00 2015-06-25 04:17:40.125 176 12620.05 130.95 54644.90 88888.00 2015-06-25 04:17:40.250 176 12620.02 130.97 54644.90 88888.00 2015-06-25 04:17:40.375 176 12620.05 131.00 54644.90 88888.00 2015-06-25 04:17:40.500 176 12620.02 131.00 54644.90 88888.00 2015-06-25 04:17:40.625 176 12620.00 130.97 54644.88 88888.00 2015-06-25 04:17:40.750 176 12619.95 130.93 54644.85 88888.00 2015-06-25 04:17:40.875 176 12620.00 130.93 54644.88 88888.00 2015-06-25 04:17:41.000 176 12620.08 130.97 54644.88 88888.00 2015-06-25 04:17:41.125 176 12620.08 130.97 54644.90 88888.00 2015-06-25 04:17:41.250 176 12620.00 130.90 54644.88 88888.00 2015-06-25 04:17:41.375 176 12620.00 130.90 54644.88 88888.00 2015-06-25 04:17:41.500 176 12619.95 130.93 54644.88 88888.00 2015-06-25 04:17:41.625 176 12619.98 130.95 54644.85 88888.00 2015-06-25 04:17:41.750 176 12619.98 130.90 54644.88 88888.00 2015-06-25 04:17:41.875 176 12619.92 130.88 54644.88 88888.00 2015-06-25 04:17:42.000 176 12619.95 130.93 54644.90 88888.00 2015-06-25 04:17:42.125 176 12619.95 130.93 54644.90 88888.00 2015-06-25 04:17:42.250 176 12619.92 130.90 54644.88 88888.00 2015-06-25 04:17:42.375 176 12619.90 130.90 54644.85 88888.00 2015-06-25 04:17:42.500 176 12619.85 130.90 54644.85 88888.00 2015-06-25 04:17:42.625 176 12619.88 130.90 54644.88 88888.00 2015-06-25 04:17:42.750 176 12619.88 130.90 54644.85 88888.00 2015-06-25 04:17:42.875 176 12619.90 130.88 54644.85 88888.00 2015-06-25 04:17:43.000 176 12619.85 130.90 54644.85 88888.00 2015-06-25 04:17:43.125 176 12619.83 130.90 54644.88 88888.00 2015-06-25 04:17:43.250 176 12619.83 130.88 54644.88 88888.00 2015-06-25 04:17:43.375 176 12619.85 130.90 54644.90 88888.00 2015-06-25 04:17:43.500 176 12619.85 130.90 54644.88 88888.00 2015-06-25 04:17:43.625 176 12619.85 130.90 54644.90 88888.00 2015-06-25 04:17:43.750 176 12619.83 130.90 54644.90 88888.00 2015-06-25 04:17:43.875 176 12619.83 130.88 54644.88 88888.00 2015-06-25 04:17:44.000 176 12619.92 130.90 54644.88 88888.00 2015-06-25 04:17:44.125 176 12619.90 130.90 54644.90 88888.00 2015-06-25 04:17:44.250 176 12619.83 130.88 54644.90 88888.00 2015-06-25 04:17:44.375 176 12619.75 130.88 54644.88 88888.00 2015-06-25 04:17:44.500 176 12619.73 130.88 54644.88 88888.00 2015-06-25 04:17:44.625 176 12619.77 130.93 54644.85 88888.00 2015-06-25 04:17:44.750 176 12619.83 130.95 54644.88 88888.00 2015-06-25 04:17:44.875 176 12619.88 130.90 54644.88 88888.00 2015-06-25 04:17:45.000 176 12619.90 130.88 54644.85 88888.00 2015-06-25 04:17:45.125 176 12619.85 130.88 54644.85 88888.00 2015-06-25 04:17:45.250 176 12619.77 130.90 54644.85 88888.00 2015-06-25 04:17:45.375 176 12619.77 130.90 54644.85 88888.00 2015-06-25 04:17:45.500 176 12619.80 130.90 54644.85 88888.00 2015-06-25 04:17:45.625 176 12619.85 130.90 54644.85 88888.00 2015-06-25 04:17:45.750 176 12619.83 130.93 54644.88 88888.00 2015-06-25 04:17:45.875 176 12619.83 130.95 54644.85 88888.00 2015-06-25 04:17:46.000 176 12619.83 130.90 54644.85 88888.00 2015-06-25 04:17:46.125 176 12619.77 130.93 54644.85 88888.00 2015-06-25 04:17:46.250 176 12619.73 130.93 54644.85 88888.00 2015-06-25 04:17:46.375 176 12619.80 130.95 54644.82 88888.00 2015-06-25 04:17:46.500 176 12619.80 130.93 54644.82 88888.00 2015-06-25 04:17:46.625 176 12619.85 130.93 54644.85 88888.00 2015-06-25 04:17:46.750 176 12619.90 130.97 54644.88 88888.00 2015-06-25 04:17:46.875 176 12619.88 131.00 54644.88 88888.00 2015-06-25 04:17:47.000 176 12619.83 131.00 54644.85 88888.00 2015-06-25 04:17:47.125 176 12619.75 131.03 54644.82 88888.00 2015-06-25 04:17:47.250 176 12619.75 131.00 54644.82 88888.00 2015-06-25 04:17:47.375 176 12619.80 131.00 54644.82 88888.00 2015-06-25 04:17:47.500 176 12619.80 131.00 54644.82 88888.00 2015-06-25 04:17:47.625 176 12619.80 131.03 54644.82 88888.00 2015-06-25 04:17:47.750 176 12619.83 131.00 54644.80 88888.00 2015-06-25 04:17:47.875 176 12619.80 131.03 54644.82 88888.00 2015-06-25 04:17:48.000 176 12619.83 131.05 54644.82 88888.00 2015-06-25 04:17:48.125 176 12619.80 131.00 54644.80 88888.00 2015-06-25 04:17:48.250 176 12619.83 131.00 54644.82 88888.00 2015-06-25 04:17:48.375 176 12619.88 131.05 54644.82 88888.00 2015-06-25 04:17:48.500 176 12619.83 131.07 54644.80 88888.00 2015-06-25 04:17:48.625 176 12619.77 131.07 54644.82 88888.00 2015-06-25 04:17:48.750 176 12619.83 131.07 54644.85 88888.00 2015-06-25 04:17:48.875 176 12619.88 131.07 54644.82 88888.00 2015-06-25 04:17:49.000 176 12619.80 131.07 54644.82 88888.00 2015-06-25 04:17:49.125 176 12619.75 131.10 54644.82 88888.00 2015-06-25 04:17:49.250 176 12619.77 131.07 54644.78 88888.00 2015-06-25 04:17:49.375 176 12619.83 131.07 54644.80 88888.00 2015-06-25 04:17:49.500 176 12619.85 131.10 54644.80 88888.00 2015-06-25 04:17:49.625 176 12619.83 131.12 54644.80 88888.00 2015-06-25 04:17:49.750 176 12619.80 131.12 54644.80 88888.00 2015-06-25 04:17:49.875 176 12619.73 131.10 54644.80 88888.00 2015-06-25 04:17:50.000 176 12619.77 131.10 54644.78 88888.00 2015-06-25 04:17:50.125 176 12619.83 131.12 54644.80 88888.00 2015-06-25 04:17:50.250 176 12619.77 131.10 54644.78 88888.00 2015-06-25 04:17:50.375 176 12619.77 131.10 54644.75 88888.00 2015-06-25 04:17:50.500 176 12619.83 131.10 54644.78 88888.00 2015-06-25 04:17:50.625 176 12619.83 131.12 54644.78 88888.00 2015-06-25 04:17:50.750 176 12619.83 131.18 54644.80 88888.00 2015-06-25 04:17:50.875 176 12619.80 131.15 54644.80 88888.00 2015-06-25 04:17:51.000 176 12619.85 131.15 54644.78 88888.00 2015-06-25 04:17:51.125 176 12619.85 131.15 54644.78 88888.00 2015-06-25 04:17:51.250 176 12619.83 131.10 54644.78 88888.00 2015-06-25 04:17:51.375 176 12619.85 131.12 54644.75 88888.00 2015-06-25 04:17:51.500 176 12619.83 131.15 54644.75 88888.00 2015-06-25 04:17:51.625 176 12619.85 131.12 54644.75 88888.00 2015-06-25 04:17:51.750 176 12619.80 131.15 54644.78 88888.00 2015-06-25 04:17:51.875 176 12619.73 131.15 54644.80 88888.00 2015-06-25 04:17:52.000 176 12619.73 131.15 54644.78 88888.00 2015-06-25 04:17:52.125 176 12619.80 131.12 54644.78 88888.00 2015-06-25 04:17:52.250 176 12619.83 131.12 54644.75 88888.00 2015-06-25 04:17:52.375 176 12619.88 131.12 54644.78 88888.00 2015-06-25 04:17:52.500 176 12619.88 131.15 54644.78 88888.00 2015-06-25 04:17:52.625 176 12619.85 131.12 54644.80 88888.00 2015-06-25 04:17:52.750 176 12619.85 131.10 54644.78 88888.00 2015-06-25 04:17:52.875 176 12619.83 131.10 54644.78 88888.00 2015-06-25 04:17:53.000 176 12619.88 131.12 54644.78 88888.00 2015-06-25 04:17:53.125 176 12619.90 131.15 54644.78 88888.00 2015-06-25 04:17:53.250 176 12619.85 131.12 54644.78 88888.00 2015-06-25 04:17:53.375 176 12619.85 131.12 54644.75 88888.00 2015-06-25 04:17:53.500 176 12619.85 131.12 54644.72 88888.00 2015-06-25 04:17:53.625 176 12619.85 131.15 54644.75 88888.00 2015-06-25 04:17:53.750 176 12619.85 131.12 54644.75 88888.00 2015-06-25 04:17:53.875 176 12619.83 131.10 54644.75 88888.00 2015-06-25 04:17:54.000 176 12619.85 131.12 54644.75 88888.00 2015-06-25 04:17:54.125 176 12619.85 131.15 54644.75 88888.00 2015-06-25 04:17:54.250 176 12619.80 131.12 54644.78 88888.00 2015-06-25 04:17:54.375 176 12619.83 131.10 54644.75 88888.00 2015-06-25 04:17:54.500 176 12619.85 131.12 54644.72 88888.00 2015-06-25 04:17:54.625 176 12619.83 131.12 54644.72 88888.00 2015-06-25 04:17:54.750 176 12619.85 131.07 54644.68 88888.00 2015-06-25 04:17:54.875 176 12619.80 131.07 54644.70 88888.00 2015-06-25 04:17:55.000 176 12619.83 131.10 54644.70 88888.00 2015-06-25 04:17:55.125 176 12619.90 131.10 54644.70 88888.00 2015-06-25 04:17:55.250 176 12619.85 131.10 54644.70 88888.00 2015-06-25 04:17:55.375 176 12619.80 131.10 54644.70 88888.00 2015-06-25 04:17:55.500 176 12619.83 131.10 54644.70 88888.00 2015-06-25 04:17:55.625 176 12619.83 131.10 54644.70 88888.00 2015-06-25 04:17:55.750 176 12619.90 131.07 54644.70 88888.00 2015-06-25 04:17:55.875 176 12619.88 131.07 54644.70 88888.00 2015-06-25 04:17:56.000 176 12619.88 131.07 54644.70 88888.00 2015-06-25 04:17:56.125 176 12619.90 131.12 54644.72 88888.00 2015-06-25 04:17:56.250 176 12619.88 131.10 54644.70 88888.00 2015-06-25 04:17:56.375 176 12619.90 131.12 54644.68 88888.00 2015-06-25 04:17:56.500 176 12619.95 131.07 54644.68 88888.00 2015-06-25 04:17:56.625 176 12619.95 131.05 54644.68 88888.00 2015-06-25 04:17:56.750 176 12619.95 131.05 54644.70 88888.00 2015-06-25 04:17:56.875 176 12619.98 131.12 54644.72 88888.00 2015-06-25 04:17:57.000 176 12619.98 131.07 54644.68 88888.00 2015-06-25 04:17:57.125 176 12620.02 131.05 54644.70 88888.00 2015-06-25 04:17:57.250 176 12619.95 131.03 54644.68 88888.00 2015-06-25 04:17:57.375 176 12619.92 131.05 54644.70 88888.00 2015-06-25 04:17:57.500 176 12619.92 131.05 54644.70 88888.00 2015-06-25 04:17:57.625 176 12619.92 131.05 54644.70 88888.00 2015-06-25 04:17:57.750 176 12619.95 131.07 54644.70 88888.00 2015-06-25 04:17:57.875 176 12619.95 131.07 54644.70 88888.00 2015-06-25 04:17:58.000 176 12619.92 131.07 54644.70 88888.00 2015-06-25 04:17:58.125 176 12619.95 131.07 54644.70 88888.00 2015-06-25 04:17:58.250 176 12619.95 131.07 54644.70 88888.00 2015-06-25 04:17:58.375 176 12619.95 131.07 54644.68 88888.00 2015-06-25 04:17:58.500 176 12619.92 131.07 54644.70 88888.00 2015-06-25 04:17:58.625 176 12619.98 131.07 54644.70 88888.00 2015-06-25 04:17:58.750 176 12620.00 131.07 54644.68 88888.00 2015-06-25 04:17:58.875 176 12619.95 131.05 54644.65 88888.00 2015-06-25 04:17:59.000 176 12619.92 131.05 54644.65 88888.00 2015-06-25 04:17:59.125 176 12619.90 131.07 54644.70 88888.00 2015-06-25 04:17:59.250 176 12619.83 131.03 54644.70 88888.00 2015-06-25 04:17:59.375 176 12619.90 131.03 54644.70 88888.00 2015-06-25 04:17:59.500 176 12619.92 131.03 54644.70 88888.00 2015-06-25 04:17:59.625 176 12619.98 131.03 54644.70 88888.00 2015-06-25 04:17:59.750 176 12619.98 131.03 54644.68 88888.00 2015-06-25 04:17:59.875 176 12619.95 131.03 54644.68 88888.00 2015-06-25 04:18:00.000 176 12619.98 131.03 54644.65 88888.00 2015-06-25 04:18:00.125 176 12620.02 131.05 54644.62 88888.00 2015-06-25 04:18:00.250 176 12620.00 131.05 54644.65 88888.00 2015-06-25 04:18:00.375 176 12619.95 131.05 54644.65 88888.00 2015-06-25 04:18:00.500 176 12619.95 131.05 54644.65 88888.00 2015-06-25 04:18:00.625 176 12619.98 131.05 54644.70 88888.00 2015-06-25 04:18:00.750 176 12620.00 131.10 54644.68 88888.00 2015-06-25 04:18:00.875 176 12620.00 131.10 54644.68 88888.00 2015-06-25 04:18:01.000 176 12620.00 131.10 54644.65 88888.00 2015-06-25 04:18:01.125 176 12619.92 131.10 54644.68 88888.00 2015-06-25 04:18:01.250 176 12619.92 131.07 54644.65 88888.00 2015-06-25 04:18:01.375 176 12619.95 131.10 54644.68 88888.00 2015-06-25 04:18:01.500 176 12619.98 131.10 54644.68 88888.00 2015-06-25 04:18:01.625 176 12619.98 131.10 54644.65 88888.00 2015-06-25 04:18:01.750 176 12619.98 131.10 54644.65 88888.00 2015-06-25 04:18:01.875 176 12620.00 131.07 54644.65 88888.00 2015-06-25 04:18:02.000 176 12620.00 131.07 54644.65 88888.00 2015-06-25 04:18:02.125 176 12619.95 131.12 54644.65 88888.00 2015-06-25 04:18:02.250 176 12619.92 131.10 54644.65 88888.00 2015-06-25 04:18:02.375 176 12619.98 131.12 54644.65 88888.00 2015-06-25 04:18:02.500 176 12620.00 131.15 54644.68 88888.00 2015-06-25 04:18:02.625 176 12620.00 131.12 54644.68 88888.00 2015-06-25 04:18:02.750 176 12619.92 131.12 54644.65 88888.00 2015-06-25 04:18:02.875 176 12619.92 131.12 54644.65 88888.00 2015-06-25 04:18:03.000 176 12619.95 131.12 54644.65 88888.00 2015-06-25 04:18:03.125 176 12619.90 131.12 54644.62 88888.00 2015-06-25 04:18:03.250 176 12619.90 131.10 54644.62 88888.00 2015-06-25 04:18:03.375 176 12619.92 131.15 54644.65 88888.00 2015-06-25 04:18:03.500 176 12619.92 131.15 54644.68 88888.00 2015-06-25 04:18:03.625 176 12619.92 131.12 54644.65 88888.00 2015-06-25 04:18:03.750 176 12619.92 131.10 54644.65 88888.00 2015-06-25 04:18:03.875 176 12619.95 131.10 54644.65 88888.00 2015-06-25 04:18:04.000 176 12620.00 131.15 54644.70 88888.00 2015-06-25 04:18:04.125 176 12620.02 131.12 54644.68 88888.00 2015-06-25 04:18:04.250 176 12619.98 131.07 54644.65 88888.00 2015-06-25 04:18:04.375 176 12619.98 131.07 54644.62 88888.00 2015-06-25 04:18:04.500 176 12619.92 131.07 54644.65 88888.00 2015-06-25 04:18:04.625 176 12619.85 131.12 54644.68 88888.00 2015-06-25 04:18:04.750 176 12619.88 131.15 54644.68 88888.00 2015-06-25 04:18:04.875 176 12619.92 131.15 54644.68 88888.00 2015-06-25 04:18:05.000 176 12619.95 131.10 54644.68 88888.00 2015-06-25 04:18:05.125 176 12619.92 131.10 54644.65 88888.00 2015-06-25 04:18:05.250 176 12619.83 131.03 54644.65 88888.00 2015-06-25 04:18:05.375 176 12619.85 131.05 54644.62 88888.00 2015-06-25 04:18:05.500 176 12619.83 131.05 54644.62 88888.00 2015-06-25 04:18:05.625 176 12619.80 131.12 54644.65 88888.00 2015-06-25 04:18:05.750 176 12619.80 131.12 54644.65 88888.00 2015-06-25 04:18:05.875 176 12619.80 131.07 54644.65 88888.00 2015-06-25 04:18:06.000 176 12619.80 131.05 54644.62 88888.00 2015-06-25 04:18:06.125 176 12619.80 131.05 54644.65 88888.00 2015-06-25 04:18:06.250 176 12619.80 131.05 54644.65 88888.00 2015-06-25 04:18:06.375 176 12619.80 131.05 54644.68 88888.00 2015-06-25 04:18:06.500 176 12619.83 131.00 54644.68 88888.00 2015-06-25 04:18:06.625 176 12619.88 131.03 54644.65 88888.00 2015-06-25 04:18:06.750 176 12619.80 131.05 54644.65 88888.00 2015-06-25 04:18:06.875 176 12619.75 131.05 54644.65 88888.00 2015-06-25 04:18:07.000 176 12619.77 131.03 54644.62 88888.00 2015-06-25 04:18:07.125 176 12619.75 131.03 54644.68 88888.00 2015-06-25 04:18:07.250 176 12619.73 131.00 54644.68 88888.00 2015-06-25 04:18:07.375 176 12619.75 131.00 54644.65 88888.00 2015-06-25 04:18:07.500 176 12619.73 131.00 54644.65 88888.00 2015-06-25 04:18:07.625 176 12619.75 131.00 54644.68 88888.00 2015-06-25 04:18:07.750 176 12619.73 130.97 54644.68 88888.00 2015-06-25 04:18:07.875 176 12619.75 130.95 54644.68 88888.00 2015-06-25 04:18:08.000 176 12619.83 130.95 54644.68 88888.00 2015-06-25 04:18:08.125 176 12619.73 130.95 54644.65 88888.00 2015-06-25 04:18:08.250 176 12619.60 130.95 54644.68 88888.00 2015-06-25 04:18:08.375 176 12619.60 130.93 54644.68 88888.00 2015-06-25 04:18:08.500 176 12619.65 130.93 54644.68 88888.00 2015-06-25 04:18:08.625 176 12619.67 130.95 54644.65 88888.00 2015-06-25 04:18:08.750 176 12619.65 130.93 54644.62 88888.00 2015-06-25 04:18:08.875 176 12619.62 130.90 54644.68 88888.00 2015-06-25 04:18:09.000 176 12619.67 130.88 54644.65 88888.00 2015-06-25 04:18:09.125 176 12619.67 130.85 54644.65 88888.00 2015-06-25 04:18:09.250 176 12619.65 130.88 54644.65 88888.00 2015-06-25 04:18:09.375 176 12619.70 130.93 54644.65 88888.00 2015-06-25 04:18:09.500 176 12619.67 130.90 54644.65 88888.00 2015-06-25 04:18:09.625 176 12619.70 130.88 54644.68 88888.00 2015-06-25 04:18:09.750 176 12619.73 130.88 54644.70 88888.00 2015-06-25 04:18:09.875 176 12619.75 130.88 54644.68 88888.00 2015-06-25 04:18:10.000 176 12619.70 130.85 54644.65 88888.00 2015-06-25 04:18:10.125 176 12619.70 130.85 54644.68 88888.00 2015-06-25 04:18:10.250 176 12619.73 130.88 54644.68 88888.00 2015-06-25 04:18:10.375 176 12619.73 130.85 54644.65 88888.00 2015-06-25 04:18:10.500 176 12619.65 130.82 54644.62 88888.00 2015-06-25 04:18:10.625 176 12619.67 130.85 54644.62 88888.00 2015-06-25 04:18:10.750 176 12619.67 130.88 54644.65 88888.00 2015-06-25 04:18:10.875 176 12619.65 130.85 54644.65 88888.00 2015-06-25 04:18:11.000 176 12619.60 130.85 54644.65 88888.00 2015-06-25 04:18:11.125 176 12619.65 130.90 54644.68 88888.00 2015-06-25 04:18:11.250 176 12619.60 130.85 54644.68 88888.00 2015-06-25 04:18:11.375 176 12619.62 130.82 54644.68 88888.00 2015-06-25 04:18:11.500 176 12619.62 130.85 54644.65 88888.00 2015-06-25 04:18:11.625 176 12619.65 130.80 54644.65 88888.00 2015-06-25 04:18:11.750 176 12619.60 130.82 54644.65 88888.00 2015-06-25 04:18:11.875 176 12619.55 130.80 54644.65 88888.00 2015-06-25 04:18:12.000 176 12619.55 130.85 54644.65 88888.00 2015-06-25 04:18:12.125 176 12619.52 130.82 54644.65 88888.00 2015-06-25 04:18:12.250 176 12619.50 130.80 54644.65 88888.00 2015-06-25 04:18:12.375 176 12619.58 130.82 54644.65 88888.00 2015-06-25 04:18:12.500 176 12619.58 130.80 54644.65 88888.00 2015-06-25 04:18:12.625 176 12619.52 130.80 54644.62 88888.00 2015-06-25 04:18:12.750 176 12619.55 130.85 54644.62 88888.00 2015-06-25 04:18:12.875 176 12619.55 130.90 54644.65 88888.00 2015-06-25 04:18:13.000 176 12619.55 130.85 54644.65 88888.00 2015-06-25 04:18:13.125 176 12619.58 130.85 54644.65 88888.00 2015-06-25 04:18:13.250 176 12619.52 130.85 54644.68 88888.00 2015-06-25 04:18:13.375 176 12619.42 130.85 54644.65 88888.00 2015-06-25 04:18:13.500 176 12619.50 130.88 54644.68 88888.00 2015-06-25 04:18:13.625 176 12619.55 130.88 54644.68 88888.00 2015-06-25 04:18:13.750 176 12619.55 130.93 54644.68 88888.00 2015-06-25 04:18:13.875 176 12619.58 130.90 54644.68 88888.00 2015-06-25 04:18:14.000 176 12619.48 130.85 54644.65 88888.00 2015-06-25 04:18:14.125 176 12619.48 130.82 54644.68 88888.00 2015-06-25 04:18:14.250 176 12619.48 130.82 54644.68 88888.00 2015-06-25 04:18:14.375 176 12619.52 130.88 54644.65 88888.00 2015-06-25 04:18:14.500 176 12619.48 130.88 54644.65 88888.00 2015-06-25 04:18:14.625 176 12619.45 130.88 54644.68 88888.00 2015-06-25 04:18:14.750 176 12619.48 130.90 54644.68 88888.00 2015-06-25 04:18:14.875 176 12619.45 130.90 54644.68 88888.00 2015-06-25 04:18:15.000 176 12619.40 130.88 54644.65 88888.00 2015-06-25 04:18:15.125 176 12619.35 130.88 54644.65 88888.00 2015-06-25 04:18:15.250 176 12619.25 130.88 54644.68 88888.00 2015-06-25 04:18:15.375 176 12619.27 130.93 54644.68 88888.00 2015-06-25 04:18:15.500 176 12619.23 130.90 54644.68 88888.00 2015-06-25 04:18:15.625 176 12619.20 130.88 54644.68 88888.00 2015-06-25 04:18:15.750 176 12619.20 130.93 54644.68 88888.00 2015-06-25 04:18:15.875 176 12619.23 130.90 54644.68 88888.00 2015-06-25 04:18:16.000 176 12619.27 130.93 54644.65 88888.00 2015-06-25 04:18:16.125 176 12619.33 130.95 54644.68 88888.00 2015-06-25 04:18:16.250 176 12619.27 130.93 54644.70 88888.00 2015-06-25 04:18:16.375 176 12619.23 130.93 54644.70 88888.00 2015-06-25 04:18:16.500 176 12619.25 130.93 54644.70 88888.00 2015-06-25 04:18:16.625 176 12619.23 130.90 54644.70 88888.00 2015-06-25 04:18:16.750 176 12619.15 130.93 54644.68 88888.00 2015-06-25 04:18:16.875 176 12619.20 130.95 54644.70 88888.00 2015-06-25 04:18:17.000 176 12619.25 130.93 54644.70 88888.00 2015-06-25 04:18:17.125 176 12619.23 130.93 54644.70 88888.00 2015-06-25 04:18:17.250 176 12619.17 130.93 54644.68 88888.00 2015-06-25 04:18:17.375 176 12619.23 130.97 54644.68 88888.00 2015-06-25 04:18:17.500 176 12619.20 130.95 54644.68 88888.00 2015-06-25 04:18:17.625 176 12619.15 130.95 54644.70 88888.00 2015-06-25 04:18:17.750 176 12619.12 130.97 54644.70 88888.00 2015-06-25 04:18:17.875 176 12619.08 130.95 54644.70 88888.00 2015-06-25 04:18:18.000 176 12619.10 130.90 54644.68 88888.00 2015-06-25 04:18:18.125 176 12619.12 130.95 54644.68 88888.00 2015-06-25 04:18:18.250 176 12619.08 130.95 54644.65 88888.00 2015-06-25 04:18:18.375 176 12619.05 130.97 54644.68 88888.00 2015-06-25 04:18:18.500 176 12619.10 130.95 54644.68 88888.00 2015-06-25 04:18:18.625 176 12619.15 130.97 54644.68 88888.00 2015-06-25 04:18:18.750 176 12619.17 130.97 54644.68 88888.00 2015-06-25 04:18:18.875 176 12619.17 130.97 54644.68 88888.00 2015-06-25 04:18:19.000 176 12619.17 130.97 54644.68 88888.00 2015-06-25 04:18:19.125 176 12619.20 130.97 54644.70 88888.00 2015-06-25 04:18:19.250 176 12619.15 130.97 54644.70 88888.00 2015-06-25 04:18:19.375 176 12619.17 131.03 54644.68 88888.00 2015-06-25 04:18:19.500 176 12619.17 131.03 54644.68 88888.00 2015-06-25 04:18:19.625 176 12619.10 130.97 54644.65 88888.00 2015-06-25 04:18:19.750 176 12619.10 130.95 54644.62 88888.00 2015-06-25 04:18:19.875 176 12619.10 130.95 54644.62 88888.00 2015-06-25 04:18:20.000 176 12619.12 130.95 54644.65 88888.00 2015-06-25 04:18:20.125 176 12619.08 130.97 54644.68 88888.00 2015-06-25 04:18:20.250 176 12619.05 130.97 54644.65 88888.00 2015-06-25 04:18:20.375 176 12619.05 131.00 54644.65 88888.00 2015-06-25 04:18:20.500 176 12619.05 131.00 54644.68 88888.00 2015-06-25 04:18:20.625 176 12619.05 131.00 54644.68 88888.00 2015-06-25 04:18:20.750 176 12619.08 130.97 54644.65 88888.00 2015-06-25 04:18:20.875 176 12619.05 130.97 54644.65 88888.00 2015-06-25 04:18:21.000 176 12619.08 130.97 54644.62 88888.00 2015-06-25 04:18:21.125 176 12619.08 130.97 54644.60 88888.00 2015-06-25 04:18:21.250 176 12619.08 130.93 54644.62 88888.00 2015-06-25 04:18:21.375 176 12619.12 130.95 54644.60 88888.00 2015-06-25 04:18:21.500 176 12619.12 131.00 54644.62 88888.00 2015-06-25 04:18:21.625 176 12619.12 131.00 54644.62 88888.00 2015-06-25 04:18:21.750 176 12619.15 130.97 54644.62 88888.00 2015-06-25 04:18:21.875 176 12619.17 130.95 54644.60 88888.00 2015-06-25 04:18:22.000 176 12619.15 130.90 54644.57 88888.00 2015-06-25 04:18:22.125 176 12619.17 130.93 54644.60 88888.00 2015-06-25 04:18:22.250 176 12619.17 130.97 54644.60 88888.00 2015-06-25 04:18:22.375 176 12619.15 130.97 54644.57 88888.00 2015-06-25 04:18:22.500 176 12619.15 130.93 54644.60 88888.00 2015-06-25 04:18:22.625 176 12619.12 130.90 54644.57 88888.00 2015-06-25 04:18:22.750 176 12619.10 130.93 54644.57 88888.00 2015-06-25 04:18:22.875 176 12619.12 130.90 54644.57 88888.00 2015-06-25 04:18:23.000 176 12619.10 130.90 54644.57 88888.00 2015-06-25 04:18:23.125 176 12619.10 130.93 54644.60 88888.00 2015-06-25 04:18:23.250 176 12619.10 130.90 54644.57 88888.00 2015-06-25 04:18:23.375 176 12619.20 130.93 54644.57 88888.00 2015-06-25 04:18:23.500 176 12619.20 130.93 54644.57 88888.00 2015-06-25 04:18:23.625 176 12619.15 130.88 54644.55 88888.00 2015-06-25 04:18:23.750 176 12619.20 130.88 54644.57 88888.00 2015-06-25 04:18:23.875 176 12619.17 130.88 54644.57 88888.00 2015-06-25 04:18:24.000 176 12619.17 130.90 54644.55 88888.00 2015-06-25 04:18:24.125 176 12619.17 130.93 54644.57 88888.00 2015-06-25 04:18:24.250 176 12619.10 130.88 54644.57 88888.00 2015-06-25 04:18:24.375 176 12619.12 130.88 54644.60 88888.00 2015-06-25 04:18:24.500 176 12619.17 130.88 54644.60 88888.00 2015-06-25 04:18:24.625 176 12619.17 130.90 54644.60 88888.00 2015-06-25 04:18:24.750 176 12619.12 130.88 54644.57 88888.00 2015-06-25 04:18:24.875 176 12619.10 130.88 54644.55 88888.00 2015-06-25 04:18:25.000 176 12619.15 130.88 54644.57 88888.00 2015-06-25 04:18:25.125 176 12619.17 130.88 54644.62 88888.00 2015-06-25 04:18:25.250 176 12619.17 130.85 54644.62 88888.00 2015-06-25 04:18:25.375 176 12619.15 130.90 54644.62 88888.00 2015-06-25 04:18:25.500 176 12619.12 130.88 54644.60 88888.00 2015-06-25 04:18:25.625 176 12619.15 130.88 54644.57 88888.00 2015-06-25 04:18:25.750 176 12619.15 130.88 54644.60 88888.00 2015-06-25 04:18:25.875 176 12619.15 130.88 54644.57 88888.00 2015-06-25 04:18:26.000 176 12619.23 130.85 54644.57 88888.00 2015-06-25 04:18:26.125 176 12619.20 130.85 54644.57 88888.00 2015-06-25 04:18:26.250 176 12619.15 130.85 54644.57 88888.00 2015-06-25 04:18:26.375 176 12619.20 130.88 54644.57 88888.00 2015-06-25 04:18:26.500 176 12619.15 130.88 54644.55 88888.00 2015-06-25 04:18:26.625 176 12619.15 130.93 54644.57 88888.00 2015-06-25 04:18:26.750 176 12619.17 130.95 54644.57 88888.00 2015-06-25 04:18:26.875 176 12619.23 130.93 54644.55 88888.00 2015-06-25 04:18:27.000 176 12619.20 130.90 54644.55 88888.00 2015-06-25 04:18:27.125 176 12619.12 130.90 54644.55 88888.00 2015-06-25 04:18:27.250 176 12619.20 130.90 54644.55 88888.00 2015-06-25 04:18:27.375 176 12619.27 130.95 54644.57 88888.00 2015-06-25 04:18:27.500 176 12619.27 130.90 54644.57 88888.00 2015-06-25 04:18:27.625 176 12619.23 130.90 54644.57 88888.00 2015-06-25 04:18:27.750 176 12619.17 130.93 54644.60 88888.00 2015-06-25 04:18:27.875 176 12619.20 130.97 54644.60 88888.00 2015-06-25 04:18:28.000 176 12619.20 130.97 54644.57 88888.00 2015-06-25 04:18:28.125 176 12619.17 130.97 54644.57 88888.00 2015-06-25 04:18:28.250 176 12619.17 131.00 54644.57 88888.00 2015-06-25 04:18:28.375 176 12619.15 131.03 54644.60 88888.00 2015-06-25 04:18:28.500 176 12619.15 131.00 54644.55 88888.00 2015-06-25 04:18:28.625 176 12619.15 131.00 54644.53 88888.00 2015-06-25 04:18:28.750 176 12619.17 130.97 54644.55 88888.00 2015-06-25 04:18:28.875 176 12619.20 130.97 54644.60 88888.00 2015-06-25 04:18:29.000 176 12619.25 131.03 54644.57 88888.00 2015-06-25 04:18:29.125 176 12619.27 131.05 54644.57 88888.00 2015-06-25 04:18:29.250 176 12619.25 131.05 54644.57 88888.00 2015-06-25 04:18:29.375 176 12619.30 131.05 54644.57 88888.00 2015-06-25 04:18:29.500 176 12619.25 131.03 54644.57 88888.00 2015-06-25 04:18:29.625 176 12619.23 131.05 54644.57 88888.00 2015-06-25 04:18:29.750 176 12619.20 131.05 54644.55 88888.00 2015-06-25 04:18:29.875 176 12619.23 131.07 54644.53 88888.00 2015-06-25 04:18:30.000 176 12619.25 131.07 54644.50 88888.00 2015-06-25 04:18:30.125 176 12619.25 131.05 54644.53 88888.00 2015-06-25 04:18:30.250 176 12619.23 131.03 54644.55 88888.00 2015-06-25 04:18:30.375 176 12619.27 131.07 54644.55 88888.00 2015-06-25 04:18:30.500 176 12619.27 131.05 54644.55 88888.00 2015-06-25 04:18:30.625 176 12619.25 131.07 54644.53 88888.00 2015-06-25 04:18:30.750 176 12619.33 131.07 54644.53 88888.00 2015-06-25 04:18:30.875 176 12619.30 131.07 54644.50 88888.00 2015-06-25 04:18:31.000 176 12619.30 131.05 54644.50 88888.00 2015-06-25 04:18:31.125 176 12619.33 131.10 54644.53 88888.00 2015-06-25 04:18:31.250 176 12619.30 131.07 54644.53 88888.00 2015-06-25 04:18:31.375 176 12619.30 131.05 54644.50 88888.00 2015-06-25 04:18:31.500 176 12619.30 131.05 54644.50 88888.00 2015-06-25 04:18:31.625 176 12619.38 131.07 54644.53 88888.00 2015-06-25 04:18:31.750 176 12619.40 131.07 54644.53 88888.00 2015-06-25 04:18:31.875 176 12619.33 131.07 54644.53 88888.00 2015-06-25 04:18:32.000 176 12619.27 131.07 54644.50 88888.00 2015-06-25 04:18:32.125 176 12619.30 131.12 54644.53 88888.00 2015-06-25 04:18:32.250 176 12619.25 131.12 54644.53 88888.00 2015-06-25 04:18:32.375 176 12619.25 131.12 54644.53 88888.00 2015-06-25 04:18:32.500 176 12619.23 131.15 54644.53 88888.00 2015-06-25 04:18:32.625 176 12619.30 131.15 54644.50 88888.00 2015-06-25 04:18:32.750 176 12619.35 131.15 54644.50 88888.00 2015-06-25 04:18:32.875 176 12619.38 131.15 54644.50 88888.00 2015-06-25 04:18:33.000 176 12619.30 131.12 54644.50 88888.00 2015-06-25 04:18:33.125 176 12619.27 131.18 54644.53 88888.00 2015-06-25 04:18:33.250 176 12619.23 131.12 54644.47 88888.00 2015-06-25 04:18:33.375 176 12619.25 131.12 54644.47 88888.00 2015-06-25 04:18:33.500 176 12619.23 131.12 54644.50 88888.00 2015-06-25 04:18:33.625 176 12619.25 131.12 54644.47 88888.00 2015-06-25 04:18:33.750 176 12619.30 131.15 54644.47 88888.00 2015-06-25 04:18:33.875 176 12619.42 131.15 54644.53 88888.00 2015-06-25 04:18:34.000 176 12619.42 131.18 54644.50 88888.00 2015-06-25 04:18:34.125 176 12619.33 131.15 54644.47 88888.00 2015-06-25 04:18:34.250 176 12619.25 131.12 54644.47 88888.00 2015-06-25 04:18:34.375 176 12619.25 131.18 54644.47 88888.00 2015-06-25 04:18:34.500 176 12619.27 131.15 54644.50 88888.00 2015-06-25 04:18:34.625 176 12619.27 131.15 54644.53 88888.00 2015-06-25 04:18:34.750 176 12619.35 131.18 54644.53 88888.00 2015-06-25 04:18:34.875 176 12619.38 131.18 54644.47 88888.00 2015-06-25 04:18:35.000 176 12619.38 131.18 54644.47 88888.00 2015-06-25 04:18:35.125 176 12619.38 131.18 54644.47 88888.00 2015-06-25 04:18:35.250 176 12619.27 131.15 54644.47 88888.00 2015-06-25 04:18:35.375 176 12619.23 131.15 54644.45 88888.00 2015-06-25 04:18:35.500 176 12619.30 131.20 54644.47 88888.00 2015-06-25 04:18:35.625 176 12619.38 131.20 54644.50 88888.00 2015-06-25 04:18:35.750 176 12619.35 131.20 54644.53 88888.00 2015-06-25 04:18:35.875 176 12619.33 131.18 54644.50 88888.00 2015-06-25 04:18:36.000 176 12619.27 131.12 54644.47 88888.00 2015-06-25 04:18:36.125 176 12619.27 131.15 54644.50 88888.00 2015-06-25 04:18:36.250 176 12619.33 131.15 54644.50 88888.00 2015-06-25 04:18:36.375 176 12619.33 131.15 54644.47 88888.00 2015-06-25 04:18:36.500 176 12619.30 131.18 54644.47 88888.00 2015-06-25 04:18:36.625 176 12619.23 131.18 54644.47 88888.00 2015-06-25 04:18:36.750 176 12619.23 131.18 54644.45 88888.00 2015-06-25 04:18:36.875 176 12619.25 131.18 54644.47 88888.00 2015-06-25 04:18:37.000 176 12619.35 131.18 54644.45 88888.00 2015-06-25 04:18:37.125 176 12619.33 131.22 54644.47 88888.00 2015-06-25 04:18:37.250 176 12619.23 131.20 54644.47 88888.00 2015-06-25 04:18:37.375 176 12619.23 131.20 54644.47 88888.00 2015-06-25 04:18:37.500 176 12619.25 131.18 54644.50 88888.00 2015-06-25 04:18:37.625 176 12619.27 131.18 54644.45 88888.00 2015-06-25 04:18:37.750 176 12619.27 131.18 54644.43 88888.00 2015-06-25 04:18:37.875 176 12619.30 131.20 54644.45 88888.00 2015-06-25 04:18:38.000 176 12619.35 131.18 54644.43 88888.00 2015-06-25 04:18:38.125 176 12619.35 131.18 54644.45 88888.00 2015-06-25 04:18:38.250 176 12619.35 131.18 54644.47 88888.00 2015-06-25 04:18:38.375 176 12619.35 131.20 54644.47 88888.00 2015-06-25 04:18:38.500 176 12619.33 131.18 54644.47 88888.00 2015-06-25 04:18:38.625 176 12619.27 131.18 54644.45 88888.00 2015-06-25 04:18:38.750 176 12619.27 131.18 54644.47 88888.00 2015-06-25 04:18:38.875 176 12619.33 131.20 54644.53 88888.00 2015-06-25 04:18:39.000 176 12619.30 131.20 54644.50 88888.00 2015-06-25 04:18:39.125 176 12619.27 131.18 54644.47 88888.00 2015-06-25 04:18:39.250 176 12619.23 131.20 54644.47 88888.00 2015-06-25 04:18:39.375 176 12619.25 131.18 54644.47 88888.00 2015-06-25 04:18:39.500 176 12619.25 131.18 54644.47 88888.00 2015-06-25 04:18:39.625 176 12619.23 131.18 54644.47 88888.00 2015-06-25 04:18:39.750 176 12619.23 131.20 54644.47 88888.00 2015-06-25 04:18:39.875 176 12619.20 131.18 54644.50 88888.00 2015-06-25 04:18:40.000 176 12619.23 131.20 54644.50 88888.00 2015-06-25 04:18:40.125 176 12619.25 131.20 54644.53 88888.00 2015-06-25 04:18:40.250 176 12619.23 131.18 54644.53 88888.00 2015-06-25 04:18:40.375 176 12619.27 131.20 54644.53 88888.00 2015-06-25 04:18:40.500 176 12619.27 131.20 54644.53 88888.00 2015-06-25 04:18:40.625 176 12619.27 131.20 54644.47 88888.00 2015-06-25 04:18:40.750 176 12619.30 131.18 54644.47 88888.00 2015-06-25 04:18:40.875 176 12619.33 131.18 54644.50 88888.00 2015-06-25 04:18:41.000 176 12619.35 131.18 54644.47 88888.00 2015-06-25 04:18:41.125 176 12619.30 131.18 54644.47 88888.00 2015-06-25 04:18:41.250 176 12619.17 131.15 54644.47 88888.00 2015-06-25 04:18:41.375 176 12619.15 131.15 54644.50 88888.00 2015-06-25 04:18:41.500 176 12619.12 131.18 54644.50 88888.00 2015-06-25 04:18:41.625 176 12619.12 131.18 54644.47 88888.00 2015-06-25 04:18:41.750 176 12619.17 131.18 54644.50 88888.00 2015-06-25 04:18:41.875 176 12619.23 131.18 54644.47 88888.00 2015-06-25 04:18:42.000 176 12619.30 131.15 54644.47 88888.00 2015-06-25 04:18:42.125 176 12619.33 131.15 54644.47 88888.00 2015-06-25 04:18:42.250 176 12619.25 131.12 54644.50 88888.00 2015-06-25 04:18:42.375 176 12619.25 131.12 54644.47 88888.00 2015-06-25 04:18:42.500 176 12619.30 131.15 54644.50 88888.00 2015-06-25 04:18:42.625 176 12619.35 131.12 54644.47 88888.00 2015-06-25 04:18:42.750 176 12619.42 131.10 54644.47 88888.00 2015-06-25 04:18:42.875 176 12619.38 131.12 54644.45 88888.00 2015-06-25 04:18:43.000 176 12619.33 131.07 54644.45 88888.00 2015-06-25 04:18:43.125 176 12619.30 131.07 54644.47 88888.00 2015-06-25 04:18:43.250 176 12619.33 131.07 54644.43 88888.00 2015-06-25 04:18:43.375 176 12619.30 131.03 54644.38 88888.00 2015-06-25 04:18:43.500 176 12619.33 131.05 54644.43 88888.00 2015-06-25 04:18:43.625 176 12619.38 131.10 54644.47 88888.00 2015-06-25 04:18:43.750 176 12619.40 131.10 54644.47 88888.00 2015-06-25 04:18:43.875 176 12619.40 131.10 54644.45 88888.00 2015-06-25 04:18:44.000 176 12619.38 131.07 54644.45 88888.00 2015-06-25 04:18:44.125 176 12619.35 131.07 54644.45 88888.00 2015-06-25 04:18:44.250 176 12619.30 131.03 54644.47 88888.00 2015-06-25 04:18:44.375 176 12619.33 131.05 54644.47 88888.00 2015-06-25 04:18:44.500 176 12619.33 131.07 54644.47 88888.00 2015-06-25 04:18:44.625 176 12619.38 131.10 54644.45 88888.00 2015-06-25 04:18:44.750 176 12619.33 131.07 54644.45 88888.00 2015-06-25 04:18:44.875 176 12619.33 131.07 54644.45 88888.00 2015-06-25 04:18:45.000 176 12619.38 131.10 54644.45 88888.00 2015-06-25 04:18:45.125 176 12619.40 131.07 54644.43 88888.00 2015-06-25 04:18:45.250 176 12619.42 131.05 54644.43 88888.00 2015-06-25 04:18:45.375 176 12619.50 131.10 54644.43 88888.00 2015-06-25 04:18:45.500 176 12619.55 131.10 54644.43 88888.00 2015-06-25 04:18:45.625 176 12619.52 131.12 54644.43 88888.00 2015-06-25 04:18:45.750 176 12619.45 131.12 54644.43 88888.00 2015-06-25 04:18:45.875 176 12619.42 131.10 54644.38 88888.00 2015-06-25 04:18:46.000 176 12619.48 131.07 54644.38 88888.00 2015-06-25 04:18:46.125 176 12619.50 131.07 54644.43 88888.00 2015-06-25 04:18:46.250 176 12619.55 131.07 54644.43 88888.00 2015-06-25 04:18:46.375 176 12619.60 131.07 54644.35 88888.00 2015-06-25 04:18:46.500 176 12619.58 131.05 54644.38 88888.00 2015-06-25 04:18:46.625 176 12619.55 131.07 54644.40 88888.00 2015-06-25 04:18:46.750 176 12619.55 131.07 54644.40 88888.00 2015-06-25 04:18:46.875 176 12619.55 131.07 54644.40 88888.00 2015-06-25 04:18:47.000 176 12619.52 131.03 54644.38 88888.00 2015-06-25 04:18:47.125 176 12619.50 131.07 54644.40 88888.00 2015-06-25 04:18:47.250 176 12619.50 131.10 54644.40 88888.00 2015-06-25 04:18:47.375 176 12619.52 131.07 54644.38 88888.00 2015-06-25 04:18:47.500 176 12619.52 131.10 54644.38 88888.00 2015-06-25 04:18:47.625 176 12619.52 131.12 54644.40 88888.00 2015-06-25 04:18:47.750 176 12619.48 131.10 54644.43 88888.00 2015-06-25 04:18:47.875 176 12619.50 131.07 54644.43 88888.00 2015-06-25 04:18:48.000 176 12619.55 131.07 54644.40 88888.00 2015-06-25 04:18:48.125 176 12619.58 131.12 54644.40 88888.00 2015-06-25 04:18:48.250 176 12619.52 131.07 54644.40 88888.00 2015-06-25 04:18:48.375 176 12619.55 131.07 54644.40 88888.00 2015-06-25 04:18:48.500 176 12619.58 131.05 54644.43 88888.00 2015-06-25 04:18:48.625 176 12619.62 131.05 54644.40 88888.00 2015-06-25 04:18:48.750 176 12619.60 131.10 54644.38 88888.00 2015-06-25 04:18:48.875 176 12619.58 131.07 54644.38 88888.00 2015-06-25 04:18:49.000 176 12619.55 131.07 54644.32 88888.00 2015-06-25 04:18:49.125 176 12619.55 131.10 54644.38 88888.00 2015-06-25 04:18:49.250 176 12619.50 131.07 54644.38 88888.00 2015-06-25 04:18:49.375 176 12619.52 131.10 54644.35 88888.00 2015-06-25 04:18:49.500 176 12619.52 131.10 54644.35 88888.00 2015-06-25 04:18:49.625 176 12619.52 131.10 54644.35 88888.00 2015-06-25 04:18:49.750 176 12619.58 131.10 54644.38 88888.00 2015-06-25 04:18:49.875 176 12619.58 131.07 54644.32 88888.00 2015-06-25 04:18:50.000 176 12619.58 131.07 54644.32 88888.00 2015-06-25 04:18:50.125 176 12619.60 131.10 54644.32 88888.00 2015-06-25 04:18:50.250 176 12619.62 131.10 54644.35 88888.00 2015-06-25 04:18:50.375 176 12619.67 131.10 54644.35 88888.00 2015-06-25 04:18:50.500 176 12619.60 131.12 54644.35 88888.00 2015-06-25 04:18:50.625 176 12619.52 131.12 54644.35 88888.00 2015-06-25 04:18:50.750 176 12619.58 131.15 54644.38 88888.00 2015-06-25 04:18:50.875 176 12619.62 131.18 54644.40 88888.00 2015-06-25 04:18:51.000 176 12619.67 131.15 54644.38 88888.00 2015-06-25 04:18:51.125 176 12619.62 131.12 54644.35 88888.00 2015-06-25 04:18:51.250 176 12619.60 131.12 54644.35 88888.00 2015-06-25 04:18:51.375 176 12619.58 131.15 54644.32 88888.00 2015-06-25 04:18:51.500 176 12619.55 131.15 54644.35 88888.00 2015-06-25 04:18:51.625 176 12619.58 131.15 54644.38 88888.00 2015-06-25 04:18:51.750 176 12619.62 131.18 54644.38 88888.00 2015-06-25 04:18:51.875 176 12619.65 131.20 54644.38 88888.00 2015-06-25 04:18:52.000 176 12619.65 131.20 54644.38 88888.00 2015-06-25 04:18:52.125 176 12619.67 131.22 54644.38 88888.00 2015-06-25 04:18:52.250 176 12619.55 131.20 54644.35 88888.00 2015-06-25 04:18:52.375 176 12619.52 131.22 54644.35 88888.00 2015-06-25 04:18:52.500 176 12619.60 131.22 54644.35 88888.00 2015-06-25 04:18:52.625 176 12619.60 131.20 54644.32 88888.00 2015-06-25 04:18:52.750 176 12619.55 131.22 54644.35 88888.00 2015-06-25 04:18:52.875 176 12619.58 131.22 54644.38 88888.00 2015-06-25 04:18:53.000 176 12619.60 131.25 54644.38 88888.00 2015-06-25 04:18:53.125 176 12619.60 131.22 54644.35 88888.00 2015-06-25 04:18:53.250 176 12619.55 131.20 54644.35 88888.00 2015-06-25 04:18:53.375 176 12619.60 131.20 54644.35 88888.00 2015-06-25 04:18:53.500 176 12619.62 131.20 54644.35 88888.00 2015-06-25 04:18:53.625 176 12619.60 131.22 54644.32 88888.00 2015-06-25 04:18:53.750 176 12619.60 131.22 54644.32 88888.00 2015-06-25 04:18:53.875 176 12619.55 131.18 54644.30 88888.00 2015-06-25 04:18:54.000 176 12619.60 131.20 54644.30 88888.00 2015-06-25 04:18:54.125 176 12619.62 131.20 54644.32 88888.00 2015-06-25 04:18:54.250 176 12619.62 131.18 54644.32 88888.00 2015-06-25 04:18:54.375 176 12619.62 131.20 54644.30 88888.00 2015-06-25 04:18:54.500 176 12619.58 131.20 54644.32 88888.00 2015-06-25 04:18:54.625 176 12619.52 131.20 54644.30 88888.00 2015-06-25 04:18:54.750 176 12619.58 131.20 54644.30 88888.00 2015-06-25 04:18:54.875 176 12619.67 131.22 54644.30 88888.00 2015-06-25 04:18:55.000 176 12619.70 131.20 54644.30 88888.00 2015-06-25 04:18:55.125 176 12619.65 131.20 54644.32 88888.00 2015-06-25 04:18:55.250 176 12619.52 131.18 54644.35 88888.00 2015-06-25 04:18:55.375 176 12619.55 131.20 54644.30 88888.00 2015-06-25 04:18:55.500 176 12619.62 131.22 54644.32 88888.00 2015-06-25 04:18:55.625 176 12619.65 131.20 54644.32 88888.00 2015-06-25 04:18:55.750 176 12619.67 131.22 54644.35 88888.00 2015-06-25 04:18:55.875 176 12619.60 131.20 54644.35 88888.00 2015-06-25 04:18:56.000 176 12619.55 131.20 54644.38 88888.00 2015-06-25 04:18:56.125 176 12619.60 131.20 54644.38 88888.00 2015-06-25 04:18:56.250 176 12619.60 131.20 54644.32 88888.00 2015-06-25 04:18:56.375 176 12619.58 131.20 54644.32 88888.00 2015-06-25 04:18:56.500 176 12619.60 131.20 54644.32 88888.00 2015-06-25 04:18:56.625 176 12619.60 131.20 54644.32 88888.00 2015-06-25 04:18:56.750 176 12619.55 131.22 54644.35 88888.00 2015-06-25 04:18:56.875 176 12619.52 131.22 54644.38 88888.00 2015-06-25 04:18:57.000 176 12619.52 131.22 54644.35 88888.00 2015-06-25 04:18:57.125 176 12619.52 131.22 54644.35 88888.00 2015-06-25 04:18:57.250 176 12619.52 131.22 54644.35 88888.00 2015-06-25 04:18:57.375 176 12619.52 131.20 54644.35 88888.00 2015-06-25 04:18:57.500 176 12619.48 131.20 54644.35 88888.00 2015-06-25 04:18:57.625 176 12619.42 131.20 54644.32 88888.00 2015-06-25 04:18:57.750 176 12619.45 131.22 54644.32 88888.00 2015-06-25 04:18:57.875 176 12619.48 131.20 54644.32 88888.00 2015-06-25 04:18:58.000 176 12619.52 131.20 54644.32 88888.00 2015-06-25 04:18:58.125 176 12619.45 131.20 54644.30 88888.00 2015-06-25 04:18:58.250 176 12619.40 131.18 54644.32 88888.00 2015-06-25 04:18:58.375 176 12619.48 131.20 54644.32 88888.00 2015-06-25 04:18:58.500 176 12619.45 131.22 54644.35 88888.00 2015-06-25 04:18:58.625 176 12619.42 131.20 54644.35 88888.00 2015-06-25 04:18:58.750 176 12619.42 131.20 54644.38 88888.00 2015-06-25 04:18:58.875 176 12619.42 131.20 54644.35 88888.00 2015-06-25 04:18:59.000 176 12619.45 131.20 54644.38 88888.00 2015-06-25 04:18:59.125 176 12619.40 131.20 54644.35 88888.00 2015-06-25 04:18:59.250 176 12619.38 131.18 54644.35 88888.00 2015-06-25 04:18:59.375 176 12619.42 131.22 54644.35 88888.00 2015-06-25 04:18:59.500 176 12619.48 131.22 54644.35 88888.00 2015-06-25 04:18:59.625 176 12619.50 131.22 54644.38 88888.00 2015-06-25 04:18:59.750 176 12619.48 131.22 54644.35 88888.00 2015-06-25 04:18:59.875 176 12619.38 131.20 54644.32 88888.00 2015-06-25 04:19:00.000 176 12619.33 131.20 54644.32 88888.00 2015-06-25 04:19:00.125 176 12619.27 131.22 54644.35 88888.00 2015-06-25 04:19:00.250 176 12619.27 131.20 54644.38 88888.00 2015-06-25 04:19:00.375 176 12619.33 131.20 54644.38 88888.00 2015-06-25 04:19:00.500 176 12619.30 131.18 54644.38 88888.00 2015-06-25 04:19:00.625 176 12619.27 131.18 54644.35 88888.00 2015-06-25 04:19:00.750 176 12619.25 131.20 54644.38 88888.00 2015-06-25 04:19:00.875 176 12619.30 131.20 54644.35 88888.00 2015-06-25 04:19:01.000 176 12619.33 131.22 54644.35 88888.00 2015-06-25 04:19:01.125 176 12619.35 131.22 54644.40 88888.00 2015-06-25 04:19:01.250 176 12619.25 131.20 54644.38 88888.00 2015-06-25 04:19:01.375 176 12619.20 131.18 54644.35 88888.00 2015-06-25 04:19:01.500 176 12619.25 131.20 54644.35 88888.00 2015-06-25 04:19:01.625 176 12619.33 131.20 54644.38 88888.00 2015-06-25 04:19:01.750 176 12619.27 131.20 54644.35 88888.00 2015-06-25 04:19:01.875 176 12619.23 131.18 54644.32 88888.00 2015-06-25 04:19:02.000 176 12619.23 131.18 54644.32 88888.00 2015-06-25 04:19:02.125 176 12619.27 131.20 54644.38 88888.00 2015-06-25 04:19:02.250 176 12619.23 131.20 54644.38 88888.00 2015-06-25 04:19:02.375 176 12619.20 131.20 54644.35 88888.00 2015-06-25 04:19:02.500 176 12619.17 131.22 54644.38 88888.00 2015-06-25 04:19:02.625 176 12619.17 131.25 54644.40 88888.00 2015-06-25 04:19:02.750 176 12619.17 131.22 54644.43 88888.00 2015-06-25 04:19:02.875 176 12619.17 131.22 54644.40 88888.00 2015-06-25 04:19:03.000 176 12619.08 131.20 54644.35 88888.00 2015-06-25 04:19:03.125 176 12619.10 131.20 54644.35 88888.00 2015-06-25 04:19:03.250 176 12619.08 131.18 54644.40 88888.00 2015-06-25 04:19:03.375 176 12619.10 131.20 54644.40 88888.00 2015-06-25 04:19:03.500 176 12619.10 131.22 54644.38 88888.00 2015-06-25 04:19:03.625 176 12619.12 131.22 54644.38 88888.00 2015-06-25 04:19:03.750 176 12619.17 131.18 54644.40 88888.00 2015-06-25 04:19:03.875 176 12619.15 131.18 54644.35 88888.00 2015-06-25 04:19:04.000 176 12619.15 131.15 54644.35 88888.00 2015-06-25 04:19:04.125 176 12619.15 131.15 54644.35 88888.00 2015-06-25 04:19:04.250 176 12619.17 131.15 54644.38 88888.00 2015-06-25 04:19:04.375 176 12619.17 131.15 54644.38 88888.00 2015-06-25 04:19:04.500 176 12619.12 131.15 54644.38 88888.00 2015-06-25 04:19:04.625 176 12619.08 131.18 54644.40 88888.00 2015-06-25 04:19:04.750 176 12619.10 131.20 54644.35 88888.00 2015-06-25 04:19:04.875 176 12619.15 131.18 54644.38 88888.00 2015-06-25 04:19:05.000 176 12619.12 131.18 54644.35 88888.00 2015-06-25 04:19:05.125 176 12619.12 131.15 54644.35 88888.00 2015-06-25 04:19:05.250 176 12619.15 131.12 54644.35 88888.00 2015-06-25 04:19:05.375 176 12619.12 131.12 54644.35 88888.00 2015-06-25 04:19:05.500 176 12619.08 131.12 54644.35 88888.00 2015-06-25 04:19:05.625 176 12619.05 131.15 54644.38 88888.00 2015-06-25 04:19:05.750 176 12619.05 131.15 54644.35 88888.00 2015-06-25 04:19:05.875 176 12619.08 131.15 54644.35 88888.00 2015-06-25 04:19:06.000 176 12619.12 131.15 54644.35 88888.00 2015-06-25 04:19:06.125 176 12619.17 131.15 54644.38 88888.00 2015-06-25 04:19:06.250 176 12619.15 131.15 54644.38 88888.00 2015-06-25 04:19:06.375 176 12619.12 131.15 54644.38 88888.00 2015-06-25 04:19:06.500 176 12619.15 131.15 54644.38 88888.00 2015-06-25 04:19:06.625 176 12619.17 131.12 54644.38 88888.00 2015-06-25 04:19:06.750 176 12619.17 131.15 54644.35 88888.00 2015-06-25 04:19:06.875 176 12619.15 131.12 54644.35 88888.00 2015-06-25 04:19:07.000 176 12619.12 131.10 54644.35 88888.00 2015-06-25 04:19:07.125 176 12619.12 131.12 54644.38 88888.00 2015-06-25 04:19:07.250 176 12619.10 131.10 54644.35 88888.00 2015-06-25 04:19:07.375 176 12619.12 131.15 54644.35 88888.00 2015-06-25 04:19:07.500 176 12619.10 131.15 54644.38 88888.00 2015-06-25 04:19:07.625 176 12619.12 131.15 54644.38 88888.00 2015-06-25 04:19:07.750 176 12619.15 131.12 54644.38 88888.00 2015-06-25 04:19:07.875 176 12619.12 131.15 54644.35 88888.00 2015-06-25 04:19:08.000 176 12619.10 131.12 54644.30 88888.00 2015-06-25 04:19:08.125 176 12619.05 131.12 54644.30 88888.00 2015-06-25 04:19:08.250 176 12619.02 131.12 54644.28 88888.00 2015-06-25 04:19:08.375 176 12619.05 131.15 54644.30 88888.00 2015-06-25 04:19:08.500 176 12619.05 131.15 54644.32 88888.00 2015-06-25 04:19:08.625 176 12619.08 131.12 54644.30 88888.00 2015-06-25 04:19:08.750 176 12619.10 131.12 54644.30 88888.00 2015-06-25 04:19:08.875 176 12619.12 131.12 54644.30 88888.00 2015-06-25 04:19:09.000 176 12619.17 131.12 54644.28 88888.00 2015-06-25 04:19:09.125 176 12619.12 131.12 54644.30 88888.00 2015-06-25 04:19:09.250 176 12619.15 131.12 54644.32 88888.00 2015-06-25 04:19:09.375 176 12619.17 131.15 54644.32 88888.00 2015-06-25 04:19:09.500 176 12619.17 131.18 54644.35 88888.00 2015-06-25 04:19:09.625 176 12619.17 131.18 54644.35 88888.00 2015-06-25 04:19:09.750 176 12619.12 131.15 54644.30 88888.00 2015-06-25 04:19:09.875 176 12619.08 131.15 54644.32 88888.00 2015-06-25 04:19:10.000 176 12619.08 131.18 54644.32 88888.00 2015-06-25 04:19:10.125 176 12619.05 131.18 54644.35 88888.00 2015-06-25 04:19:10.250 176 12619.05 131.12 54644.35 88888.00 2015-06-25 04:19:10.375 176 12619.12 131.15 54644.32 88888.00 2015-06-25 04:19:10.500 176 12619.12 131.15 54644.30 88888.00 2015-06-25 04:19:10.625 176 12619.05 131.18 54644.30 88888.00 2015-06-25 04:19:10.750 176 12619.10 131.18 54644.32 88888.00 2015-06-25 04:19:10.875 176 12619.10 131.15 54644.32 88888.00 2015-06-25 04:19:11.000 176 12619.05 131.18 54644.30 88888.00 2015-06-25 04:19:11.125 176 12618.98 131.18 54644.32 88888.00 2015-06-25 04:19:11.250 176 12618.90 131.12 54644.32 88888.00 2015-06-25 04:19:11.375 176 12618.92 131.12 54644.32 88888.00 2015-06-25 04:19:11.500 176 12619.00 131.18 54644.32 88888.00 2015-06-25 04:19:11.625 176 12619.05 131.18 54644.32 88888.00 2015-06-25 04:19:11.750 176 12618.98 131.20 54644.32 88888.00 2015-06-25 04:19:11.875 176 12619.00 131.15 54644.32 88888.00 2015-06-25 04:19:12.000 176 12619.05 131.15 54644.32 88888.00 2015-06-25 04:19:12.125 176 12619.02 131.15 54644.32 88888.00 2015-06-25 04:19:12.250 176 12619.00 131.15 54644.32 88888.00 2015-06-25 04:19:12.375 176 12619.00 131.15 54644.35 88888.00 2015-06-25 04:19:12.500 176 12618.98 131.18 54644.32 88888.00 2015-06-25 04:19:12.625 176 12619.02 131.20 54644.38 88888.00 2015-06-25 04:19:12.750 176 12619.02 131.18 54644.40 88888.00 2015-06-25 04:19:12.875 176 12618.98 131.18 54644.35 88888.00 2015-06-25 04:19:13.000 176 12619.00 131.15 54644.32 88888.00 2015-06-25 04:19:13.125 176 12619.00 131.18 54644.35 88888.00 2015-06-25 04:19:13.250 176 12618.98 131.18 54644.32 88888.00 2015-06-25 04:19:13.375 176 12619.02 131.20 54644.32 88888.00 2015-06-25 04:19:13.500 176 12619.00 131.18 54644.32 88888.00 2015-06-25 04:19:13.625 176 12618.95 131.18 54644.35 88888.00 2015-06-25 04:19:13.750 176 12618.90 131.15 54644.35 88888.00 2015-06-25 04:19:13.875 176 12618.92 131.18 54644.35 88888.00 2015-06-25 04:19:14.000 176 12618.90 131.15 54644.35 88888.00 2015-06-25 04:19:14.125 176 12618.92 131.20 54644.38 88888.00 2015-06-25 04:19:14.250 176 12618.88 131.20 54644.38 88888.00 2015-06-25 04:19:14.375 176 12618.85 131.20 54644.35 88888.00 2015-06-25 04:19:14.500 176 12618.80 131.18 54644.35 88888.00 2015-06-25 04:19:14.625 176 12618.80 131.18 54644.35 88888.00 2015-06-25 04:19:14.750 176 12618.80 131.18 54644.38 88888.00 2015-06-25 04:19:14.875 176 12618.77 131.15 54644.40 88888.00 2015-06-25 04:19:15.000 176 12618.77 131.15 54644.40 88888.00 2015-06-25 04:19:15.125 176 12618.75 131.15 54644.40 88888.00 2015-06-25 04:19:15.250 176 12618.67 131.12 54644.40 88888.00 2015-06-25 04:19:15.375 176 12618.73 131.15 54644.40 88888.00 2015-06-25 04:19:15.500 176 12618.77 131.18 54644.40 88888.00 2015-06-25 04:19:15.625 176 12618.73 131.18 54644.40 88888.00 2015-06-25 04:19:15.750 176 12618.77 131.20 54644.43 88888.00 2015-06-25 04:19:15.875 176 12618.80 131.18 54644.43 88888.00 2015-06-25 04:19:16.000 176 12618.73 131.18 54644.40 88888.00 2015-06-25 04:19:16.125 176 12618.67 131.15 54644.43 88888.00 2015-06-25 04:19:16.250 176 12618.65 131.12 54644.38 88888.00 2015-06-25 04:19:16.375 176 12618.67 131.12 54644.40 88888.00 2015-06-25 04:19:16.500 176 12618.67 131.15 54644.40 88888.00 2015-06-25 04:19:16.625 176 12618.62 131.15 54644.40 88888.00 2015-06-25 04:19:16.750 176 12618.60 131.10 54644.40 88888.00 2015-06-25 04:19:16.875 176 12618.58 131.10 54644.38 88888.00 2015-06-25 04:19:17.000 176 12618.58 131.12 54644.40 88888.00 2015-06-25 04:19:17.125 176 12618.60 131.12 54644.40 88888.00 2015-06-25 04:19:17.250 176 12618.52 131.10 54644.40 88888.00 2015-06-25 04:19:17.375 176 12618.60 131.12 54644.43 88888.00 2015-06-25 04:19:17.500 176 12618.60 131.10 54644.40 88888.00 2015-06-25 04:19:17.625 176 12618.58 131.10 54644.43 88888.00 2015-06-25 04:19:17.750 176 12618.55 131.12 54644.40 88888.00 2015-06-25 04:19:17.875 176 12618.58 131.10 54644.45 88888.00 2015-06-25 04:19:18.000 176 12618.55 131.07 54644.45 88888.00 2015-06-25 04:19:18.125 176 12618.60 131.07 54644.47 88888.00 2015-06-25 04:19:18.250 176 12618.55 131.05 54644.47 88888.00 2015-06-25 04:19:18.375 176 12618.55 131.07 54644.45 88888.00 2015-06-25 04:19:18.500 176 12618.55 131.10 54644.47 88888.00 2015-06-25 04:19:18.625 176 12618.50 131.10 54644.47 88888.00 2015-06-25 04:19:18.750 176 12618.48 131.10 54644.45 88888.00 2015-06-25 04:19:18.875 176 12618.52 131.07 54644.47 88888.00 2015-06-25 04:19:19.000 176 12618.55 131.05 54644.47 88888.00 2015-06-25 04:19:19.125 176 12618.50 131.05 54644.50 88888.00 2015-06-25 04:19:19.250 176 12618.42 131.05 54644.47 88888.00 2015-06-25 04:19:19.375 176 12618.50 131.10 54644.45 88888.00 2015-06-25 04:19:19.500 176 12618.50 131.07 54644.47 88888.00 2015-06-25 04:19:19.625 176 12618.48 131.07 54644.47 88888.00 2015-06-25 04:19:19.750 176 12618.40 131.05 54644.47 88888.00 2015-06-25 04:19:19.875 176 12618.38 131.03 54644.47 88888.00 2015-06-25 04:19:20.000 176 12618.45 131.03 54644.50 88888.00 2015-06-25 04:19:20.125 176 12618.45 131.05 54644.50 88888.00 2015-06-25 04:19:20.250 176 12618.38 131.03 54644.50 88888.00 2015-06-25 04:19:20.375 176 12618.38 131.03 54644.50 88888.00 2015-06-25 04:19:20.500 176 12618.40 131.03 54644.47 88888.00 2015-06-25 04:19:20.625 176 12618.42 131.00 54644.47 88888.00 2015-06-25 04:19:20.750 176 12618.42 131.00 54644.47 88888.00 2015-06-25 04:19:20.875 176 12618.40 130.97 54644.47 88888.00 2015-06-25 04:19:21.000 176 12618.38 130.95 54644.45 88888.00 2015-06-25 04:19:21.125 176 12618.27 130.93 54644.47 88888.00 2015-06-25 04:19:21.250 176 12618.25 130.93 54644.53 88888.00 2015-06-25 04:19:21.375 176 12618.30 130.97 54644.50 88888.00 2015-06-25 04:19:21.500 176 12618.33 130.95 54644.47 88888.00 2015-06-25 04:19:21.625 176 12618.35 130.95 54644.45 88888.00 2015-06-25 04:19:21.750 176 12618.35 130.97 54644.50 88888.00 2015-06-25 04:19:21.875 176 12618.35 131.00 54644.53 88888.00 2015-06-25 04:19:22.000 176 12618.30 130.97 54644.53 88888.00 2015-06-25 04:19:22.125 176 12618.27 130.93 54644.53 88888.00 2015-06-25 04:19:22.250 176 12618.27 130.95 54644.50 88888.00 2015-06-25 04:19:22.375 176 12618.35 130.95 54644.50 88888.00 2015-06-25 04:19:22.500 176 12618.27 130.95 54644.50 88888.00 2015-06-25 04:19:22.625 176 12618.25 130.93 54644.50 88888.00 2015-06-25 04:19:22.750 176 12618.25 130.93 54644.53 88888.00 2015-06-25 04:19:22.875 176 12618.17 130.88 54644.50 88888.00 2015-06-25 04:19:23.000 176 12618.15 130.88 54644.50 88888.00 2015-06-25 04:19:23.125 176 12618.23 130.90 54644.53 88888.00 2015-06-25 04:19:23.250 176 12618.20 130.85 54644.53 88888.00 2015-06-25 04:19:23.375 176 12618.25 130.88 54644.55 88888.00 2015-06-25 04:19:23.500 176 12618.23 130.93 54644.57 88888.00 2015-06-25 04:19:23.625 176 12618.10 130.85 54644.53 88888.00 2015-06-25 04:19:23.750 176 12618.10 130.85 54644.50 88888.00 2015-06-25 04:19:23.875 176 12618.15 130.88 54644.50 88888.00 2015-06-25 04:19:24.000 176 12618.12 130.88 54644.50 88888.00 2015-06-25 04:19:24.125 176 12618.10 130.90 54644.55 88888.00 2015-06-25 04:19:24.250 176 12618.20 130.90 54644.55 88888.00 2015-06-25 04:19:24.375 176 12618.27 130.88 54644.53 88888.00 2015-06-25 04:19:24.500 176 12618.17 130.88 54644.53 88888.00 2015-06-25 04:19:24.625 176 12618.10 130.88 54644.53 88888.00 2015-06-25 04:19:24.750 176 12618.10 130.88 54644.53 88888.00 2015-06-25 04:19:24.875 176 12618.15 130.90 54644.53 88888.00 2015-06-25 04:19:25.000 176 12618.15 130.88 54644.53 88888.00 2015-06-25 04:19:25.125 176 12618.15 130.88 54644.53 88888.00 2015-06-25 04:19:25.250 176 12618.10 130.85 54644.55 88888.00 2015-06-25 04:19:25.375 176 12618.08 130.85 54644.53 88888.00 2015-06-25 04:19:25.500 176 12618.05 130.85 54644.53 88888.00 2015-06-25 04:19:25.625 176 12618.10 130.88 54644.53 88888.00 2015-06-25 04:19:25.750 176 12618.10 130.85 54644.55 88888.00 2015-06-25 04:19:25.875 176 12618.08 130.85 54644.55 88888.00 2015-06-25 04:19:26.000 176 12618.08 130.82 54644.53 88888.00 2015-06-25 04:19:26.125 176 12618.05 130.82 54644.53 88888.00 2015-06-25 04:19:26.250 176 12617.95 130.78 54644.50 88888.00 2015-06-25 04:19:26.375 176 12617.98 130.80 54644.53 88888.00 2015-06-25 04:19:26.500 176 12618.02 130.85 54644.55 88888.00 2015-06-25 04:19:26.625 176 12618.00 130.88 54644.57 88888.00 2015-06-25 04:19:26.750 176 12618.00 130.85 54644.57 88888.00 2015-06-25 04:19:26.875 176 12618.05 130.82 54644.55 88888.00 2015-06-25 04:19:27.000 176 12618.05 130.80 54644.55 88888.00 2015-06-25 04:19:27.125 176 12618.10 130.80 54644.57 88888.00 2015-06-25 04:19:27.250 176 12618.00 130.78 54644.57 88888.00 2015-06-25 04:19:27.375 176 12618.02 130.82 54644.60 88888.00 2015-06-25 04:19:27.500 176 12618.02 130.80 54644.57 88888.00 2015-06-25 04:19:27.625 176 12618.00 130.80 54644.55 88888.00 2015-06-25 04:19:27.750 176 12618.00 130.80 54644.55 88888.00 2015-06-25 04:19:27.875 176 12618.02 130.82 54644.57 88888.00 2015-06-25 04:19:28.000 176 12618.02 130.82 54644.57 88888.00 2015-06-25 04:19:28.125 176 12618.02 130.80 54644.57 88888.00 2015-06-25 04:19:28.250 176 12618.00 130.78 54644.55 88888.00 2015-06-25 04:19:28.375 176 12618.05 130.80 54644.55 88888.00 2015-06-25 04:19:28.500 176 12618.02 130.78 54644.57 88888.00 2015-06-25 04:19:28.625 176 12618.02 130.80 54644.55 88888.00 2015-06-25 04:19:28.750 176 12617.98 130.78 54644.55 88888.00 2015-06-25 04:19:28.875 176 12617.92 130.78 54644.53 88888.00 2015-06-25 04:19:29.000 176 12617.95 130.78 54644.53 88888.00 2015-06-25 04:19:29.125 176 12617.98 130.78 54644.55 88888.00 2015-06-25 04:19:29.250 176 12617.98 130.75 54644.55 88888.00 2015-06-25 04:19:29.375 176 12618.00 130.75 54644.55 88888.00 2015-06-25 04:19:29.500 176 12618.05 130.75 54644.55 88888.00 2015-06-25 04:19:29.625 176 12618.05 130.80 54644.57 88888.00 2015-06-25 04:19:29.750 176 12617.95 130.80 54644.55 88888.00 2015-06-25 04:19:29.875 176 12617.95 130.80 54644.57 88888.00 2015-06-25 04:19:30.000 176 12617.95 130.78 54644.55 88888.00 2015-06-25 04:19:30.125 176 12617.90 130.78 54644.55 88888.00 2015-06-25 04:19:30.250 176 12617.88 130.75 54644.57 88888.00 2015-06-25 04:19:30.375 176 12618.00 130.80 54644.60 88888.00 2015-06-25 04:19:30.500 176 12618.00 130.80 54644.60 88888.00 2015-06-25 04:19:30.625 176 12617.92 130.78 54644.55 88888.00 2015-06-25 04:19:30.750 176 12617.90 130.75 54644.53 88888.00 2015-06-25 04:19:30.875 176 12617.98 130.75 54644.55 88888.00 2015-06-25 04:19:31.000 176 12618.00 130.78 54644.55 88888.00 2015-06-25 04:19:31.125 176 12618.00 130.75 54644.57 88888.00 2015-06-25 04:19:31.250 176 12617.90 130.70 54644.55 88888.00 2015-06-25 04:19:31.375 176 12617.92 130.70 54644.55 88888.00 2015-06-25 04:19:31.500 176 12617.98 130.68 54644.53 88888.00 2015-06-25 04:19:31.625 176 12617.92 130.72 54644.57 88888.00 2015-06-25 04:19:31.750 176 12617.92 130.70 54644.57 88888.00 2015-06-25 04:19:31.875 176 12617.95 130.68 54644.57 88888.00 2015-06-25 04:19:32.000 176 12617.95 130.68 54644.57 88888.00 2015-06-25 04:19:32.125 176 12617.90 130.68 54644.57 88888.00 2015-06-25 04:19:32.250 176 12617.95 130.68 54644.60 88888.00 2015-06-25 04:19:32.375 176 12618.00 130.68 54644.57 88888.00 2015-06-25 04:19:32.500 176 12617.92 130.70 54644.57 88888.00 2015-06-25 04:19:32.625 176 12617.88 130.70 54644.60 88888.00 2015-06-25 04:19:32.750 176 12617.95 130.65 54644.57 88888.00 2015-06-25 04:19:32.875 176 12618.00 130.65 54644.57 88888.00 2015-06-25 04:19:33.000 176 12618.02 130.65 54644.57 88888.00 2015-06-25 04:19:33.125 176 12618.00 130.70 54644.60 88888.00 2015-06-25 04:19:33.250 176 12618.00 130.65 54644.60 88888.00 2015-06-25 04:19:33.375 176 12618.02 130.68 54644.60 88888.00 2015-06-25 04:19:33.500 176 12618.02 130.62 54644.57 88888.00 2015-06-25 04:19:33.625 176 12618.00 130.62 54644.55 88888.00 2015-06-25 04:19:33.750 176 12618.02 130.60 54644.55 88888.00 2015-06-25 04:19:33.875 176 12618.00 130.62 54644.55 88888.00 2015-06-25 04:19:34.000 176 12618.00 130.68 54644.55 88888.00 2015-06-25 04:19:34.125 176 12618.05 130.62 54644.55 88888.00 2015-06-25 04:19:34.250 176 12617.98 130.62 54644.57 88888.00 2015-06-25 04:19:34.375 176 12618.00 130.60 54644.55 88888.00 2015-06-25 04:19:34.500 176 12618.00 130.68 54644.57 88888.00 2015-06-25 04:19:34.625 176 12617.95 130.68 54644.55 88888.00 2015-06-25 04:19:34.750 176 12617.98 130.65 54644.55 88888.00 2015-06-25 04:19:34.875 176 12618.02 130.68 54644.57 88888.00 2015-06-25 04:19:35.000 176 12618.02 130.65 54644.57 88888.00 2015-06-25 04:19:35.125 176 12617.92 130.62 54644.55 88888.00 2015-06-25 04:19:35.250 176 12617.88 130.60 54644.57 88888.00 2015-06-25 04:19:35.375 176 12617.98 130.60 54644.55 88888.00 2015-06-25 04:19:35.500 176 12618.02 130.60 54644.55 88888.00 2015-06-25 04:19:35.625 176 12618.02 130.60 54644.57 88888.00 2015-06-25 04:19:35.750 176 12617.98 130.62 54644.57 88888.00 2015-06-25 04:19:35.875 176 12617.95 130.65 54644.57 88888.00 2015-06-25 04:19:36.000 176 12617.95 130.62 54644.55 88888.00 2015-06-25 04:19:36.125 176 12617.95 130.60 54644.55 88888.00 2015-06-25 04:19:36.250 176 12617.98 130.60 54644.60 88888.00 2015-06-25 04:19:36.375 176 12618.00 130.62 54644.60 88888.00 2015-06-25 04:19:36.500 176 12618.02 130.62 54644.60 88888.00 2015-06-25 04:19:36.625 176 12618.02 130.60 54644.57 88888.00 2015-06-25 04:19:36.750 176 12617.98 130.60 54644.60 88888.00 2015-06-25 04:19:36.875 176 12617.92 130.60 54644.57 88888.00 2015-06-25 04:19:37.000 176 12617.98 130.60 54644.55 88888.00 2015-06-25 04:19:37.125 176 12618.00 130.62 54644.60 88888.00 2015-06-25 04:19:37.250 176 12618.00 130.65 54644.57 88888.00 2015-06-25 04:19:37.375 176 12618.02 130.68 54644.55 88888.00 2015-06-25 04:19:37.500 176 12617.98 130.65 54644.55 88888.00 2015-06-25 04:19:37.625 176 12617.90 130.60 54644.55 88888.00 2015-06-25 04:19:37.750 176 12617.92 130.60 54644.57 88888.00 2015-06-25 04:19:37.875 176 12617.92 130.60 54644.57 88888.00 2015-06-25 04:19:38.000 176 12617.95 130.60 54644.57 88888.00 2015-06-25 04:19:38.125 176 12617.90 130.57 54644.57 88888.00 2015-06-25 04:19:38.250 176 12617.85 130.60 54644.60 88888.00 2015-06-25 04:19:38.375 176 12617.88 130.68 54644.60 88888.00 2015-06-25 04:19:38.500 176 12617.88 130.68 54644.60 88888.00 2015-06-25 04:19:38.625 176 12617.90 130.62 54644.57 88888.00 2015-06-25 04:19:38.750 176 12617.85 130.60 54644.57 88888.00 2015-06-25 04:19:38.875 176 12617.85 130.65 54644.57 88888.00 2015-06-25 04:19:39.000 176 12617.83 130.62 54644.60 88888.00 2015-06-25 04:19:39.125 176 12617.80 130.62 54644.60 88888.00 2015-06-25 04:19:39.250 176 12617.77 130.60 54644.57 88888.00 2015-06-25 04:19:39.375 176 12617.80 130.62 54644.57 88888.00 2015-06-25 04:19:39.500 176 12617.77 130.62 54644.60 88888.00 2015-06-25 04:19:39.625 176 12617.80 130.62 54644.60 88888.00 2015-06-25 04:19:39.750 176 12617.85 130.68 54644.60 88888.00 2015-06-25 04:19:39.875 176 12617.77 130.65 54644.57 88888.00 2015-06-25 04:19:40.000 176 12617.73 130.62 54644.55 88888.00 2015-06-25 04:19:40.125 176 12617.67 130.65 54644.57 88888.00 2015-06-25 04:19:40.250 176 12617.65 130.62 54644.60 88888.00 2015-06-25 04:19:40.375 176 12617.67 130.62 54644.60 88888.00 2015-06-25 04:19:40.500 176 12617.62 130.65 54644.60 88888.00 2015-06-25 04:19:40.625 176 12617.65 130.65 54644.60 88888.00 2015-06-25 04:19:40.750 176 12617.62 130.65 54644.57 88888.00 2015-06-25 04:19:40.875 176 12617.55 130.65 54644.57 88888.00 2015-06-25 04:19:41.000 176 12617.58 130.65 54644.57 88888.00 2015-06-25 04:19:41.125 176 12617.58 130.70 54644.62 88888.00 2015-06-25 04:19:41.250 176 12617.52 130.68 54644.62 88888.00 2015-06-25 04:19:41.375 176 12617.58 130.65 54644.60 88888.00 2015-06-25 04:19:41.500 176 12617.62 130.62 54644.60 88888.00 2015-06-25 04:19:41.625 176 12617.62 130.62 54644.60 88888.00 2015-06-25 04:19:41.750 176 12617.62 130.62 54644.62 88888.00 2015-06-25 04:19:41.875 176 12617.58 130.65 54644.65 88888.00 2015-06-25 04:19:42.000 176 12617.55 130.62 54644.62 88888.00 2015-06-25 04:19:42.125 176 12617.55 130.62 54644.62 88888.00 2015-06-25 04:19:42.250 176 12617.50 130.62 54644.65 88888.00 2015-06-25 04:19:42.375 176 12617.55 130.65 54644.68 88888.00 2015-06-25 04:19:42.500 176 12617.55 130.65 54644.65 88888.00 2015-06-25 04:19:42.625 176 12617.48 130.62 54644.65 88888.00 2015-06-25 04:19:42.750 176 12617.45 130.62 54644.65 88888.00 2015-06-25 04:19:42.875 176 12617.45 130.65 54644.65 88888.00 2015-06-25 04:19:43.000 176 12617.50 130.62 54644.62 88888.00 2015-06-25 04:19:43.125 176 12617.42 130.57 54644.65 88888.00 2015-06-25 04:19:43.250 176 12617.33 130.55 54644.60 88888.00 2015-06-25 04:19:43.375 176 12617.30 130.55 54644.62 88888.00 2015-06-25 04:19:43.500 176 12617.27 130.55 54644.60 88888.00 2015-06-25 04:19:43.625 176 12617.30 130.55 54644.60 88888.00 2015-06-25 04:19:43.750 176 12617.30 130.55 54644.62 88888.00 2015-06-25 04:19:43.875 176 12617.27 130.53 54644.65 88888.00 2015-06-25 04:19:44.000 176 12617.23 130.53 54644.65 88888.00 2015-06-25 04:19:44.125 176 12617.17 130.53 54644.65 88888.00 2015-06-25 04:19:44.250 176 12617.25 130.53 54644.62 88888.00 2015-06-25 04:19:44.375 176 12617.35 130.55 54644.65 88888.00 2015-06-25 04:19:44.500 176 12617.27 130.55 54644.68 88888.00 2015-06-25 04:19:44.625 176 12617.25 130.53 54644.68 88888.00 2015-06-25 04:19:44.750 176 12617.17 130.53 54644.68 88888.00 2015-06-25 04:19:44.875 176 12617.15 130.53 54644.68 88888.00 2015-06-25 04:19:45.000 176 12617.17 130.53 54644.68 88888.00 2015-06-25 04:19:45.125 176 12617.20 130.50 54644.68 88888.00 2015-06-25 04:19:45.250 176 12617.17 130.47 54644.68 88888.00 2015-06-25 04:19:45.375 176 12617.17 130.47 54644.68 88888.00 2015-06-25 04:19:45.500 176 12617.15 130.47 54644.68 88888.00 2015-06-25 04:19:45.625 176 12617.10 130.45 54644.70 88888.00 2015-06-25 04:19:45.750 176 12617.10 130.45 54644.68 88888.00 2015-06-25 04:19:45.875 176 12617.10 130.45 54644.65 88888.00 2015-06-25 04:19:46.000 176 12617.05 130.45 54644.65 88888.00 2015-06-25 04:19:46.125 176 12617.05 130.45 54644.68 88888.00 2015-06-25 04:19:46.250 176 12617.05 130.45 54644.68 88888.00 2015-06-25 04:19:46.375 176 12617.15 130.45 54644.68 88888.00 2015-06-25 04:19:46.500 176 12617.17 130.45 54644.70 88888.00 2015-06-25 04:19:46.625 176 12617.12 130.43 54644.68 88888.00 2015-06-25 04:19:46.750 176 12617.05 130.40 54644.70 88888.00 2015-06-25 04:19:46.875 176 12617.02 130.40 54644.70 88888.00 2015-06-25 04:19:47.000 176 12617.02 130.43 54644.68 88888.00 2015-06-25 04:19:47.125 176 12617.02 130.43 54644.68 88888.00 2015-06-25 04:19:47.250 176 12616.92 130.43 54644.68 88888.00 2015-06-25 04:19:47.375 176 12616.92 130.43 54644.65 88888.00 2015-06-25 04:19:47.500 176 12616.92 130.40 54644.62 88888.00 2015-06-25 04:19:47.625 176 12616.98 130.40 54644.65 88888.00 2015-06-25 04:19:47.750 176 12617.02 130.38 54644.68 88888.00 2015-06-25 04:19:47.875 176 12617.00 130.40 54644.68 88888.00 2015-06-25 04:19:48.000 176 12616.90 130.38 54644.68 88888.00 2015-06-25 04:19:48.125 176 12616.88 130.40 54644.68 88888.00 2015-06-25 04:19:48.250 176 12616.88 130.38 54644.68 88888.00 2015-06-25 04:19:48.375 176 12616.88 130.35 54644.65 88888.00 2015-06-25 04:19:48.500 176 12616.85 130.35 54644.65 88888.00 2015-06-25 04:19:48.625 176 12616.85 130.38 54644.65 88888.00 2015-06-25 04:19:48.750 176 12616.85 130.40 54644.65 88888.00 2015-06-25 04:19:48.875 176 12616.88 130.40 54644.65 88888.00 2015-06-25 04:19:49.000 176 12616.88 130.40 54644.68 88888.00 2015-06-25 04:19:49.125 176 12616.95 130.38 54644.68 88888.00 2015-06-25 04:19:49.250 176 12616.92 130.35 54644.68 88888.00 2015-06-25 04:19:49.375 176 12616.85 130.35 54644.65 88888.00 2015-06-25 04:19:49.500 176 12616.80 130.35 54644.65 88888.00 2015-06-25 04:19:49.625 176 12616.88 130.38 54644.65 88888.00 2015-06-25 04:19:49.750 176 12616.92 130.38 54644.65 88888.00 2015-06-25 04:19:49.875 176 12616.98 130.38 54644.65 88888.00 2015-06-25 04:19:50.000 176 12617.02 130.38 54644.65 88888.00 2015-06-25 04:19:50.125 176 12616.95 130.35 54644.65 88888.00 2015-06-25 04:19:50.250 176 12616.90 130.32 54644.62 88888.00 2015-06-25 04:19:50.375 176 12616.88 130.30 54644.62 88888.00 2015-06-25 04:19:50.500 176 12616.90 130.30 54644.65 88888.00 2015-06-25 04:19:50.625 176 12616.88 130.32 54644.65 88888.00 2015-06-25 04:19:50.750 176 12616.88 130.35 54644.65 88888.00 2015-06-25 04:19:50.875 176 12616.88 130.38 54644.68 88888.00 2015-06-25 04:19:51.000 176 12616.92 130.38 54644.65 88888.00 2015-06-25 04:19:51.125 176 12616.92 130.35 54644.65 88888.00 2015-06-25 04:19:51.250 176 12616.90 130.35 54644.68 88888.00 2015-06-25 04:19:51.375 176 12616.88 130.35 54644.65 88888.00 2015-06-25 04:19:51.500 176 12616.90 130.32 54644.62 88888.00 2015-06-25 04:19:51.625 176 12616.95 130.32 54644.62 88888.00 2015-06-25 04:19:51.750 176 12616.95 130.32 54644.65 88888.00 2015-06-25 04:19:51.875 176 12616.90 130.32 54644.65 88888.00 2015-06-25 04:19:52.000 176 12616.90 130.32 54644.65 88888.00 2015-06-25 04:19:52.125 176 12616.88 130.30 54644.65 88888.00 2015-06-25 04:19:52.250 176 12616.90 130.32 54644.65 88888.00 2015-06-25 04:19:52.375 176 12616.95 130.32 54644.65 88888.00 2015-06-25 04:19:52.500 176 12616.95 130.32 54644.65 88888.00 2015-06-25 04:19:52.625 176 12616.92 130.32 54644.65 88888.00 2015-06-25 04:19:52.750 176 12617.00 130.32 54644.68 88888.00 2015-06-25 04:19:52.875 176 12617.02 130.32 54644.65 88888.00 2015-06-25 04:19:53.000 176 12616.92 130.32 54644.62 88888.00 2015-06-25 04:19:53.125 176 12616.98 130.32 54644.62 88888.00 2015-06-25 04:19:53.250 176 12617.00 130.30 54644.60 88888.00 2015-06-25 04:19:53.375 176 12617.00 130.28 54644.60 88888.00 2015-06-25 04:19:53.500 176 12616.98 130.30 54644.62 88888.00 2015-06-25 04:19:53.625 176 12616.92 130.30 54644.60 88888.00 2015-06-25 04:19:53.750 176 12616.92 130.30 54644.62 88888.00 2015-06-25 04:19:53.875 176 12616.95 130.32 54644.62 88888.00 2015-06-25 04:19:54.000 176 12617.00 130.35 54644.60 88888.00 2015-06-25 04:19:54.125 176 12616.95 130.32 54644.60 88888.00 2015-06-25 04:19:54.250 176 12616.92 130.28 54644.62 88888.00 2015-06-25 04:19:54.375 176 12616.98 130.32 54644.65 88888.00 2015-06-25 04:19:54.500 176 12616.98 130.32 54644.62 88888.00 2015-06-25 04:19:54.625 176 12616.98 130.30 54644.60 88888.00 2015-06-25 04:19:54.750 176 12616.95 130.32 54644.60 88888.00 2015-06-25 04:19:54.875 176 12616.95 130.32 54644.65 88888.00 2015-06-25 04:19:55.000 176 12616.92 130.30 54644.65 88888.00 2015-06-25 04:19:55.125 176 12616.98 130.32 54644.68 88888.00 2015-06-25 04:19:55.250 176 12617.00 130.32 54644.65 88888.00 2015-06-25 04:19:55.375 176 12616.98 130.32 54644.62 88888.00 2015-06-25 04:19:55.500 176 12616.92 130.35 54644.65 88888.00 2015-06-25 04:19:55.625 176 12616.90 130.32 54644.62 88888.00 2015-06-25 04:19:55.750 176 12616.85 130.30 54644.62 88888.00 2015-06-25 04:19:55.875 176 12616.88 130.32 54644.62 88888.00 2015-06-25 04:19:56.000 176 12616.92 130.30 54644.62 88888.00 2015-06-25 04:19:56.125 176 12616.92 130.32 54644.60 88888.00 2015-06-25 04:19:56.250 176 12616.88 130.30 54644.62 88888.00 2015-06-25 04:19:56.375 176 12616.83 130.35 54644.65 88888.00 2015-06-25 04:19:56.500 176 12616.88 130.35 54644.62 88888.00 2015-06-25 04:19:56.625 176 12616.88 130.38 54644.62 88888.00 2015-06-25 04:19:56.750 176 12616.85 130.38 54644.60 88888.00 2015-06-25 04:19:56.875 176 12616.90 130.35 54644.60 88888.00 2015-06-25 04:19:57.000 176 12616.90 130.35 54644.62 88888.00 2015-06-25 04:19:57.125 176 12616.88 130.40 54644.65 88888.00 2015-06-25 04:19:57.250 176 12616.77 130.38 54644.60 88888.00 2015-06-25 04:19:57.375 176 12616.80 130.35 54644.65 88888.00 2015-06-25 04:19:57.500 176 12616.85 130.38 54644.62 88888.00 2015-06-25 04:19:57.625 176 12616.90 130.40 54644.62 88888.00 2015-06-25 04:19:57.750 176 12616.90 130.40 54644.60 88888.00 2015-06-25 04:19:57.875 176 12616.90 130.38 54644.60 88888.00 2015-06-25 04:19:58.000 176 12616.85 130.35 54644.60 88888.00 2015-06-25 04:19:58.125 176 12616.88 130.38 54644.60 88888.00 2015-06-25 04:19:58.250 176 12616.85 130.35 54644.62 88888.00 2015-06-25 04:19:58.375 176 12616.90 130.38 54644.65 88888.00 2015-06-25 04:19:58.500 176 12616.85 130.35 54644.65 88888.00 2015-06-25 04:19:58.625 176 12616.75 130.38 54644.65 88888.00 2015-06-25 04:19:58.750 176 12616.75 130.35 54644.62 88888.00 2015-06-25 04:19:58.875 176 12616.75 130.40 54644.62 88888.00 2015-06-25 04:19:59.000 176 12616.75 130.40 54644.60 88888.00 2015-06-25 04:19:59.125 176 12616.77 130.43 54644.60 88888.00 2015-06-25 04:19:59.250 176 12616.77 130.35 54644.60 88888.00 2015-06-25 04:19:59.375 176 12616.77 130.35 54644.57 88888.00 2015-06-25 04:19:59.500 176 12616.75 130.38 54644.62 88888.00 2015-06-25 04:19:59.625 176 12616.77 130.40 54644.65 88888.00 2015-06-25 04:19:59.750 176 12616.77 130.40 54644.62 88888.00 2015-06-25 04:19:59.875 176 12616.75 130.40 54644.62 88888.00 2015-06-25 04:20:00.000 176 12616.80 130.40 54644.60 88888.00 2015-06-25 04:20:00.125 176 12616.75 130.38 54644.60 88888.00 2015-06-25 04:20:00.250 176 12616.73 130.38 54644.60 88888.00 2015-06-25 04:20:00.375 176 12616.73 130.40 54644.62 88888.00 2015-06-25 04:20:00.500 176 12616.65 130.38 54644.60 88888.00 2015-06-25 04:20:00.625 176 12616.67 130.35 54644.60 88888.00 2015-06-25 04:20:00.750 176 12616.67 130.40 54644.60 88888.00 2015-06-25 04:20:00.875 176 12616.70 130.43 54644.62 88888.00 2015-06-25 04:20:01.000 176 12616.73 130.38 54644.60 88888.00 2015-06-25 04:20:01.125 176 12616.73 130.38 54644.60 88888.00 2015-06-25 04:20:01.250 176 12616.67 130.35 54644.62 88888.00 2015-06-25 04:20:01.375 176 12616.67 130.38 54644.62 88888.00 2015-06-25 04:20:01.500 176 12616.62 130.35 54644.62 88888.00 2015-06-25 04:20:01.625 176 12616.65 130.38 54644.60 88888.00 2015-06-25 04:20:01.750 176 12616.70 130.40 54644.62 88888.00 2015-06-25 04:20:01.875 176 12616.75 130.38 54644.62 88888.00 2015-06-25 04:20:02.000 176 12616.73 130.35 54644.60 88888.00 2015-06-25 04:20:02.125 176 12616.73 130.38 54644.55 88888.00 2015-06-25 04:20:02.250 176 12616.70 130.35 54644.55 88888.00 2015-06-25 04:20:02.375 176 12616.70 130.38 54644.55 88888.00 2015-06-25 04:20:02.500 176 12616.67 130.40 54644.57 88888.00 2015-06-25 04:20:02.625 176 12616.65 130.40 54644.57 88888.00 2015-06-25 04:20:02.750 176 12616.65 130.40 54644.57 88888.00 2015-06-25 04:20:02.875 176 12616.65 130.38 54644.57 88888.00 2015-06-25 04:20:03.000 176 12616.65 130.38 54644.57 88888.00 2015-06-25 04:20:03.125 176 12616.67 130.38 54644.57 88888.00 2015-06-25 04:20:03.250 176 12616.65 130.32 54644.60 88888.00 2015-06-25 04:20:03.375 176 12616.65 130.35 54644.62 88888.00 2015-06-25 04:20:03.500 176 12616.62 130.38 54644.60 88888.00 2015-06-25 04:20:03.625 176 12616.65 130.38 54644.60 88888.00 2015-06-25 04:20:03.750 176 12616.67 130.35 54644.62 88888.00 2015-06-25 04:20:03.875 176 12616.70 130.32 54644.60 88888.00 2015-06-25 04:20:04.000 176 12616.65 130.30 54644.60 88888.00 2015-06-25 04:20:04.125 176 12616.55 130.32 54644.60 88888.00 2015-06-25 04:20:04.250 176 12616.55 130.35 54644.60 88888.00 2015-06-25 04:20:04.375 176 12616.62 130.35 54644.60 88888.00 2015-06-25 04:20:04.500 176 12616.65 130.32 54644.57 88888.00 2015-06-25 04:20:04.625 176 12616.60 130.30 54644.57 88888.00 2015-06-25 04:20:04.750 176 12616.58 130.32 54644.57 88888.00 2015-06-25 04:20:04.875 176 12616.60 130.32 54644.55 88888.00 2015-06-25 04:20:05.000 176 12616.62 130.32 54644.55 88888.00 2015-06-25 04:20:05.125 176 12616.60 130.30 54644.55 88888.00 2015-06-25 04:20:05.250 176 12616.58 130.30 54644.57 88888.00 2015-06-25 04:20:05.375 176 12616.67 130.32 54644.57 88888.00 2015-06-25 04:20:05.500 176 12616.62 130.30 54644.57 88888.00 2015-06-25 04:20:05.625 176 12616.58 130.28 54644.57 88888.00 2015-06-25 04:20:05.750 176 12616.55 130.28 54644.57 88888.00 2015-06-25 04:20:05.875 176 12616.55 130.28 54644.55 88888.00 2015-06-25 04:20:06.000 176 12616.65 130.32 54644.57 88888.00 2015-06-25 04:20:06.125 176 12616.67 130.35 54644.60 88888.00 2015-06-25 04:20:06.250 176 12616.58 130.30 54644.60 88888.00 2015-06-25 04:20:06.375 176 12616.60 130.30 54644.57 88888.00 2015-06-25 04:20:06.500 176 12616.58 130.30 54644.57 88888.00 2015-06-25 04:20:06.625 176 12616.55 130.30 54644.55 88888.00 2015-06-25 04:20:06.750 176 12616.60 130.30 54644.57 88888.00 2015-06-25 04:20:06.875 176 12616.62 130.30 54644.60 88888.00 2015-06-25 04:20:07.000 176 12616.62 130.32 54644.60 88888.00 2015-06-25 04:20:07.125 176 12616.58 130.32 54644.57 88888.00 2015-06-25 04:20:07.250 176 12616.55 130.28 54644.53 88888.00 2015-06-25 04:20:07.375 176 12616.62 130.28 54644.53 88888.00 2015-06-25 04:20:07.500 176 12616.58 130.28 54644.53 88888.00 2015-06-25 04:20:07.625 176 12616.58 130.28 54644.53 88888.00 2015-06-25 04:20:07.750 176 12616.67 130.30 54644.53 88888.00 2015-06-25 04:20:07.875 176 12616.65 130.30 54644.53 88888.00 2015-06-25 04:20:08.000 176 12616.58 130.28 54644.50 88888.00 2015-06-25 04:20:08.125 176 12616.60 130.30 54644.53 88888.00 2015-06-25 04:20:08.250 176 12616.60 130.30 54644.60 88888.00 2015-06-25 04:20:08.375 176 12616.70 130.30 54644.57 88888.00 2015-06-25 04:20:08.500 176 12616.65 130.30 54644.53 88888.00 2015-06-25 04:20:08.625 176 12616.60 130.30 54644.53 88888.00 2015-06-25 04:20:08.750 176 12616.65 130.30 54644.55 88888.00 2015-06-25 04:20:08.875 176 12616.70 130.30 54644.57 88888.00 2015-06-25 04:20:09.000 176 12616.70 130.28 54644.55 88888.00 2015-06-25 04:20:09.125 176 12616.73 130.28 54644.55 88888.00 2015-06-25 04:20:09.250 176 12616.70 130.25 54644.55 88888.00 2015-06-25 04:20:09.375 176 12616.67 130.28 54644.53 88888.00 2015-06-25 04:20:09.500 176 12616.65 130.25 54644.50 88888.00 2015-06-25 04:20:09.625 176 12616.65 130.25 54644.50 88888.00 2015-06-25 04:20:09.750 176 12616.62 130.22 54644.53 88888.00 2015-06-25 04:20:09.875 176 12616.58 130.22 54644.50 88888.00 2015-06-25 04:20:10.000 176 12616.60 130.25 54644.53 88888.00 2015-06-25 04:20:10.125 176 12616.65 130.25 54644.50 88888.00 2015-06-25 04:20:10.250 176 12616.65 130.25 54644.50 88888.00 2015-06-25 04:20:10.375 176 12616.70 130.28 54644.50 88888.00 2015-06-25 04:20:10.500 176 12616.73 130.28 54644.50 88888.00 2015-06-25 04:20:10.625 176 12616.67 130.25 54644.50 88888.00 2015-06-25 04:20:10.750 176 12616.73 130.22 54644.53 88888.00 2015-06-25 04:20:10.875 176 12616.73 130.25 54644.53 88888.00 2015-06-25 04:20:11.000 176 12616.67 130.25 54644.53 88888.00 2015-06-25 04:20:11.125 176 12616.65 130.22 54644.53 88888.00 2015-06-25 04:20:11.250 176 12616.62 130.22 54644.53 88888.00 2015-06-25 04:20:11.375 176 12616.70 130.25 54644.50 88888.00 2015-06-25 04:20:11.500 176 12616.75 130.20 54644.47 88888.00 2015-06-25 04:20:11.625 176 12616.75 130.20 54644.47 88888.00 2015-06-25 04:20:11.750 176 12616.75 130.20 54644.47 88888.00 2015-06-25 04:20:11.875 176 12616.77 130.22 54644.47 88888.00 2015-06-25 04:20:12.000 176 12616.75 130.20 54644.47 88888.00 2015-06-25 04:20:12.125 176 12616.77 130.22 54644.50 88888.00 2015-06-25 04:20:12.250 176 12616.83 130.20 54644.50 88888.00 2015-06-25 04:20:12.375 176 12616.80 130.22 54644.47 88888.00 2015-06-25 04:20:12.500 176 12616.75 130.20 54644.40 88888.00 2015-06-25 04:20:12.625 176 12616.73 130.18 54644.40 88888.00 2015-06-25 04:20:12.750 176 12616.75 130.15 54644.40 88888.00 2015-06-25 04:20:12.875 176 12616.77 130.18 54644.38 88888.00 2015-06-25 04:20:13.000 176 12616.80 130.18 54644.40 88888.00 2015-06-25 04:20:13.125 176 12616.83 130.20 54644.45 88888.00 2015-06-25 04:20:13.250 176 12616.80 130.18 54644.45 88888.00 2015-06-25 04:20:13.375 176 12616.88 130.15 54644.43 88888.00 2015-06-25 04:20:13.500 176 12616.88 130.15 54644.43 88888.00 2015-06-25 04:20:13.625 176 12616.85 130.15 54644.45 88888.00 2015-06-25 04:20:13.750 176 12616.83 130.18 54644.43 88888.00 2015-06-25 04:20:13.875 176 12616.80 130.18 54644.40 88888.00 2015-06-25 04:20:14.000 176 12616.80 130.15 54644.40 88888.00 2015-06-25 04:20:14.125 176 12616.80 130.15 54644.40 88888.00 2015-06-25 04:20:14.250 176 12616.80 130.18 54644.43 88888.00 2015-06-25 04:20:14.375 176 12616.85 130.12 54644.43 88888.00 2015-06-25 04:20:14.500 176 12616.88 130.15 54644.40 88888.00 2015-06-25 04:20:14.625 176 12616.85 130.12 54644.40 88888.00 2015-06-25 04:20:14.750 176 12616.90 130.12 54644.38 88888.00 2015-06-25 04:20:14.875 176 12616.95 130.15 54644.40 88888.00 2015-06-25 04:20:15.000 176 12617.02 130.18 54644.40 88888.00 2015-06-25 04:20:15.125 176 12616.98 130.12 54644.40 88888.00 2015-06-25 04:20:15.250 176 12616.90 130.10 54644.38 88888.00 2015-06-25 04:20:15.375 176 12616.92 130.10 54644.38 88888.00 2015-06-25 04:20:15.500 176 12616.85 130.07 54644.38 88888.00 2015-06-25 04:20:15.625 176 12616.90 130.07 54644.38 88888.00 2015-06-25 04:20:15.750 176 12616.95 130.07 54644.43 88888.00 2015-06-25 04:20:15.875 176 12616.95 130.10 54644.40 88888.00 2015-06-25 04:20:16.000 176 12616.95 130.10 54644.38 88888.00 2015-06-25 04:20:16.125 176 12616.95 130.10 54644.38 88888.00 2015-06-25 04:20:16.250 176 12616.95 130.07 54644.40 88888.00 2015-06-25 04:20:16.375 176 12617.05 130.07 54644.38 88888.00 2015-06-25 04:20:16.500 176 12617.08 130.10 54644.38 88888.00 2015-06-25 04:20:16.625 176 12617.02 130.10 54644.40 88888.00 2015-06-25 04:20:16.750 176 12617.02 130.05 54644.38 88888.00 2015-06-25 04:20:16.875 176 12617.05 130.07 54644.38 88888.00 2015-06-25 04:20:17.000 176 12617.02 130.07 54644.35 88888.00 2015-06-25 04:20:17.125 176 12617.08 130.07 54644.38 88888.00 2015-06-25 04:20:17.250 176 12617.10 130.05 54644.38 88888.00 2015-06-25 04:20:17.375 176 12617.12 130.07 54644.40 88888.00 2015-06-25 04:20:17.500 176 12617.10 130.07 54644.38 88888.00 2015-06-25 04:20:17.625 176 12617.02 130.05 54644.32 88888.00 2015-06-25 04:20:17.750 176 12617.00 130.03 54644.38 88888.00 2015-06-25 04:20:17.875 176 12617.00 130.07 54644.38 88888.00 2015-06-25 04:20:18.000 176 12617.02 130.05 54644.35 88888.00 2015-06-25 04:20:18.125 176 12617.00 130.00 54644.35 88888.00 2015-06-25 04:20:18.250 176 12617.02 129.97 54644.35 88888.00 2015-06-25 04:20:18.375 176 12617.05 130.03 54644.32 88888.00 2015-06-25 04:20:18.500 176 12617.08 130.00 54644.32 88888.00 2015-06-25 04:20:18.625 176 12617.08 130.00 54644.35 88888.00 2015-06-25 04:20:18.750 176 12617.10 130.00 54644.32 88888.00 2015-06-25 04:20:18.875 176 12617.10 130.00 54644.35 88888.00 2015-06-25 04:20:19.000 176 12617.12 130.00 54644.35 88888.00 2015-06-25 04:20:19.125 176 12617.15 130.05 54644.35 88888.00 2015-06-25 04:20:19.250 176 12617.12 130.03 54644.38 88888.00 2015-06-25 04:20:19.375 176 12617.17 130.03 54644.40 88888.00 2015-06-25 04:20:19.500 176 12617.17 130.03 54644.38 88888.00 2015-06-25 04:20:19.625 176 12617.12 130.03 54644.35 88888.00 2015-06-25 04:20:19.750 176 12617.10 130.00 54644.35 88888.00 2015-06-25 04:20:19.875 176 12617.08 130.00 54644.38 88888.00 2015-06-25 04:20:20.000 176 12617.08 130.03 54644.35 88888.00 2015-06-25 04:20:20.125 176 12617.02 130.00 54644.35 88888.00 2015-06-25 04:20:20.250 176 12617.02 130.00 54644.35 88888.00 2015-06-25 04:20:20.375 176 12617.08 130.03 54644.35 88888.00 2015-06-25 04:20:20.500 176 12617.10 130.03 54644.35 88888.00 2015-06-25 04:20:20.625 176 12617.12 130.03 54644.35 88888.00 2015-06-25 04:20:20.750 176 12617.12 129.97 54644.35 88888.00 2015-06-25 04:20:20.875 176 12617.08 130.00 54644.35 88888.00 2015-06-25 04:20:21.000 176 12617.08 129.97 54644.32 88888.00 2015-06-25 04:20:21.125 176 12617.08 130.00 54644.32 88888.00 2015-06-25 04:20:21.250 176 12617.08 130.03 54644.38 88888.00 2015-06-25 04:20:21.375 176 12617.05 130.03 54644.38 88888.00 2015-06-25 04:20:21.500 176 12617.08 130.00 54644.35 88888.00 2015-06-25 04:20:21.625 176 12617.05 130.00 54644.35 88888.00 2015-06-25 04:20:21.750 176 12617.08 130.00 54644.35 88888.00 2015-06-25 04:20:21.875 176 12617.00 130.00 54644.32 88888.00 2015-06-25 04:20:22.000 176 12616.98 130.00 54644.30 88888.00 2015-06-25 04:20:22.125 176 12617.02 130.00 54644.32 88888.00 2015-06-25 04:20:22.250 176 12617.00 129.97 54644.32 88888.00 2015-06-25 04:20:22.375 176 12617.00 129.97 54644.30 88888.00 2015-06-25 04:20:22.500 176 12617.02 129.97 54644.28 88888.00 2015-06-25 04:20:22.625 176 12617.00 129.97 54644.28 88888.00 2015-06-25 04:20:22.750 176 12617.02 130.00 54644.30 88888.00 2015-06-25 04:20:22.875 176 12617.02 130.03 54644.30 88888.00 2015-06-25 04:20:23.000 176 12617.00 130.00 54644.30 88888.00 2015-06-25 04:20:23.125 176 12616.95 129.97 54644.30 88888.00 2015-06-25 04:20:23.250 176 12616.95 129.97 54644.30 88888.00 2015-06-25 04:20:23.375 176 12617.05 129.97 54644.32 88888.00 2015-06-25 04:20:23.500 176 12617.05 130.00 54644.32 88888.00 2015-06-25 04:20:23.625 176 12617.05 129.97 54644.32 88888.00 2015-06-25 04:20:23.750 176 12617.05 129.97 54644.32 88888.00 2015-06-25 04:20:23.875 176 12617.02 129.97 54644.32 88888.00 2015-06-25 04:20:24.000 176 12617.00 129.97 54644.35 88888.00 2015-06-25 04:20:24.125 176 12616.92 129.95 54644.35 88888.00 2015-06-25 04:20:24.250 176 12616.83 129.93 54644.35 88888.00 2015-06-25 04:20:24.375 176 12616.88 129.95 54644.35 88888.00 2015-06-25 04:20:24.500 176 12616.90 129.97 54644.35 88888.00 2015-06-25 04:20:24.625 176 12616.92 129.97 54644.35 88888.00 2015-06-25 04:20:24.750 176 12616.92 130.00 54644.32 88888.00 2015-06-25 04:20:24.875 176 12616.98 130.00 54644.30 88888.00 2015-06-25 04:20:25.000 176 12616.95 129.95 54644.28 88888.00 2015-06-25 04:20:25.125 176 12616.85 129.95 54644.30 88888.00 2015-06-25 04:20:25.250 176 12616.83 129.95 54644.32 88888.00 2015-06-25 04:20:25.375 176 12616.90 129.97 54644.28 88888.00 2015-06-25 04:20:25.500 176 12616.88 129.95 54644.28 88888.00 2015-06-25 04:20:25.625 176 12616.90 129.95 54644.32 88888.00 2015-06-25 04:20:25.750 176 12616.88 129.97 54644.32 88888.00 2015-06-25 04:20:25.875 176 12616.92 129.95 54644.30 88888.00 2015-06-25 04:20:26.000 176 12616.92 129.95 54644.32 88888.00 2015-06-25 04:20:26.125 176 12616.88 129.95 54644.32 88888.00 2015-06-25 04:20:26.250 176 12616.80 129.93 54644.35 88888.00 2015-06-25 04:20:26.375 176 12616.88 129.93 54644.35 88888.00 2015-06-25 04:20:26.500 176 12616.90 129.95 54644.32 88888.00 2015-06-25 04:20:26.625 176 12616.88 129.93 54644.30 88888.00 2015-06-25 04:20:26.750 176 12616.90 129.93 54644.30 88888.00 2015-06-25 04:20:26.875 176 12616.95 129.93 54644.32 88888.00 2015-06-25 04:20:27.000 176 12616.92 129.90 54644.30 88888.00 2015-06-25 04:20:27.125 176 12616.95 129.90 54644.32 88888.00 2015-06-25 04:20:27.250 176 12616.90 129.90 54644.32 88888.00 2015-06-25 04:20:27.375 176 12616.90 129.93 54644.32 88888.00 2015-06-25 04:20:27.500 176 12616.98 129.90 54644.32 88888.00 2015-06-25 04:20:27.625 176 12616.95 129.90 54644.35 88888.00 2015-06-25 04:20:27.750 176 12616.92 129.93 54644.32 88888.00 2015-06-25 04:20:27.875 176 12616.98 129.93 54644.32 88888.00 2015-06-25 04:20:28.000 176 12617.00 129.95 54644.32 88888.00 2015-06-25 04:20:28.125 176 12616.90 129.93 54644.32 88888.00 2015-06-25 04:20:28.250 176 12616.85 129.90 54644.32 88888.00 2015-06-25 04:20:28.375 176 12616.88 129.90 54644.32 88888.00 2015-06-25 04:20:28.500 176 12616.90 129.93 54644.35 88888.00 2015-06-25 04:20:28.625 176 12616.90 129.93 54644.32 88888.00 2015-06-25 04:20:28.750 176 12616.90 129.90 54644.30 88888.00 2015-06-25 04:20:28.875 176 12616.85 129.88 54644.30 88888.00 2015-06-25 04:20:29.000 176 12616.83 129.88 54644.28 88888.00 2015-06-25 04:20:29.125 176 12616.83 129.90 54644.30 88888.00 2015-06-25 04:20:29.250 176 12616.77 129.90 54644.32 88888.00 2015-06-25 04:20:29.375 176 12616.77 129.90 54644.32 88888.00 2015-06-25 04:20:29.500 176 12616.77 129.90 54644.32 88888.00 2015-06-25 04:20:29.625 176 12616.80 129.93 54644.32 88888.00 2015-06-25 04:20:29.750 176 12616.80 129.93 54644.28 88888.00 2015-06-25 04:20:29.875 176 12616.75 129.93 54644.30 88888.00 2015-06-25 04:20:30.000 176 12616.75 129.90 54644.30 88888.00 2015-06-25 04:20:30.125 176 12616.80 129.88 54644.32 88888.00 2015-06-25 04:20:30.250 176 12616.75 129.88 54644.32 88888.00 2015-06-25 04:20:30.375 176 12616.73 129.88 54644.30 88888.00 2015-06-25 04:20:30.500 176 12616.70 129.88 54644.30 88888.00 2015-06-25 04:20:30.625 176 12616.70 129.88 54644.32 88888.00 2015-06-25 04:20:30.750 176 12616.70 129.90 54644.32 88888.00 2015-06-25 04:20:30.875 176 12616.75 129.93 54644.30 88888.00 2015-06-25 04:20:31.000 176 12616.77 129.93 54644.28 88888.00 2015-06-25 04:20:31.125 176 12616.80 129.90 54644.30 88888.00 2015-06-25 04:20:31.250 176 12616.75 129.85 54644.28 88888.00 2015-06-25 04:20:31.375 176 12616.75 129.82 54644.25 88888.00 2015-06-25 04:20:31.500 176 12616.80 129.85 54644.28 88888.00 2015-06-25 04:20:31.625 176 12616.80 129.88 54644.30 88888.00 2015-06-25 04:20:31.750 176 12616.75 129.90 54644.28 88888.00 2015-06-25 04:20:31.875 176 12616.75 129.93 54644.30 88888.00 2015-06-25 04:20:32.000 176 12616.75 129.95 54644.30 88888.00 2015-06-25 04:20:32.125 176 12616.75 129.90 54644.28 88888.00 2015-06-25 04:20:32.250 176 12616.70 129.88 54644.28 88888.00 2015-06-25 04:20:32.375 176 12616.70 129.93 54644.30 88888.00 2015-06-25 04:20:32.500 176 12616.67 129.95 54644.28 88888.00 2015-06-25 04:20:32.625 176 12616.73 129.95 54644.28 88888.00 2015-06-25 04:20:32.750 176 12616.75 129.95 54644.28 88888.00 2015-06-25 04:20:32.875 176 12616.70 129.93 54644.25 88888.00 2015-06-25 04:20:33.000 176 12616.70 129.93 54644.25 88888.00 2015-06-25 04:20:33.125 176 12616.75 129.90 54644.30 88888.00 2015-06-25 04:20:33.250 176 12616.73 129.93 54644.28 88888.00 2015-06-25 04:20:33.375 176 12616.77 129.95 54644.25 88888.00 2015-06-25 04:20:33.500 176 12616.75 129.95 54644.25 88888.00 2015-06-25 04:20:33.625 176 12616.83 129.95 54644.25 88888.00 2015-06-25 04:20:33.750 176 12616.88 129.97 54644.28 88888.00 2015-06-25 04:20:33.875 176 12616.77 129.95 54644.25 88888.00 2015-06-25 04:20:34.000 176 12616.75 129.95 54644.25 88888.00 2015-06-25 04:20:34.125 176 12616.75 129.97 54644.22 88888.00 2015-06-25 04:20:34.250 176 12616.70 129.97 54644.22 88888.00 2015-06-25 04:20:34.375 176 12616.70 129.97 54644.22 88888.00 2015-06-25 04:20:34.500 176 12616.73 129.97 54644.22 88888.00 2015-06-25 04:20:34.625 176 12616.75 129.97 54644.25 88888.00 2015-06-25 04:20:34.750 176 12616.80 130.03 54644.25 88888.00 2015-06-25 04:20:34.875 176 12616.83 130.00 54644.25 88888.00 2015-06-25 04:20:35.000 176 12616.80 130.00 54644.25 88888.00 2015-06-25 04:20:35.125 176 12616.77 130.00 54644.25 88888.00 2015-06-25 04:20:35.250 176 12616.75 129.97 54644.25 88888.00 2015-06-25 04:20:35.375 176 12616.80 130.03 54644.25 88888.00 2015-06-25 04:20:35.500 176 12616.80 130.00 54644.22 88888.00 2015-06-25 04:20:35.625 176 12616.77 130.00 54644.20 88888.00 2015-06-25 04:20:35.750 176 12616.75 130.00 54644.20 88888.00 2015-06-25 04:20:35.875 176 12616.77 130.05 54644.20 88888.00 2015-06-25 04:20:36.000 176 12616.80 130.03 54644.20 88888.00 2015-06-25 04:20:36.125 176 12616.75 130.03 54644.20 88888.00 2015-06-25 04:20:36.250 176 12616.73 130.00 54644.22 88888.00 2015-06-25 04:20:36.375 176 12616.73 130.00 54644.18 88888.00 2015-06-25 04:20:36.500 176 12616.75 130.00 54644.18 88888.00 2015-06-25 04:20:36.625 176 12616.77 130.00 54644.20 88888.00 2015-06-25 04:20:36.750 176 12616.75 130.05 54644.20 88888.00 2015-06-25 04:20:36.875 176 12616.73 130.07 54644.25 88888.00 2015-06-25 04:20:37.000 176 12616.80 130.10 54644.22 88888.00 2015-06-25 04:20:37.125 176 12616.85 130.07 54644.20 88888.00 2015-06-25 04:20:37.250 176 12616.77 130.05 54644.20 88888.00 2015-06-25 04:20:37.375 176 12616.77 130.05 54644.20 88888.00 2015-06-25 04:20:37.500 176 12616.73 130.05 54644.18 88888.00 2015-06-25 04:20:37.625 176 12616.80 130.05 54644.18 88888.00 2015-06-25 04:20:37.750 176 12616.83 130.03 54644.20 88888.00 2015-06-25 04:20:37.875 176 12616.77 130.05 54644.20 88888.00 2015-06-25 04:20:38.000 176 12616.77 130.05 54644.20 88888.00 2015-06-25 04:20:38.125 176 12616.83 130.07 54644.22 88888.00 2015-06-25 04:20:38.250 176 12616.85 130.05 54644.25 88888.00 2015-06-25 04:20:38.375 176 12616.85 130.07 54644.22 88888.00 2015-06-25 04:20:38.500 176 12616.80 130.10 54644.25 88888.00 2015-06-25 04:20:38.625 176 12616.80 130.07 54644.22 88888.00 2015-06-25 04:20:38.750 176 12616.80 130.07 54644.22 88888.00 2015-06-25 04:20:38.875 176 12616.83 130.05 54644.22 88888.00 2015-06-25 04:20:39.000 176 12616.83 130.07 54644.20 88888.00 2015-06-25 04:20:39.125 176 12616.80 130.12 54644.22 88888.00 2015-06-25 04:20:39.250 176 12616.75 130.07 54644.22 88888.00 2015-06-25 04:20:39.375 176 12616.75 130.07 54644.22 88888.00 2015-06-25 04:20:39.500 176 12616.80 130.05 54644.22 88888.00 2015-06-25 04:20:39.625 176 12616.80 130.07 54644.20 88888.00 2015-06-25 04:20:39.750 176 12616.80 130.07 54644.20 88888.00 2015-06-25 04:20:39.875 176 12616.80 130.05 54644.20 88888.00 2015-06-25 04:20:40.000 176 12616.75 130.07 54644.20 88888.00 2015-06-25 04:20:40.125 176 12616.75 130.05 54644.20 88888.00 2015-06-25 04:20:40.250 176 12616.77 130.05 54644.22 88888.00 2015-06-25 04:20:40.375 176 12616.80 130.07 54644.22 88888.00 2015-06-25 04:20:40.500 176 12616.80 130.07 54644.22 88888.00 2015-06-25 04:20:40.625 176 12616.83 130.07 54644.22 88888.00 2015-06-25 04:20:40.750 176 12616.85 130.07 54644.20 88888.00 2015-06-25 04:20:40.875 176 12616.85 130.05 54644.20 88888.00 2015-06-25 04:20:41.000 176 12616.85 130.05 54644.18 88888.00 2015-06-25 04:20:41.125 176 12616.80 130.05 54644.18 88888.00 2015-06-25 04:20:41.250 176 12616.73 129.97 54644.18 88888.00 2015-06-25 04:20:41.375 176 12616.77 130.00 54644.20 88888.00 2015-06-25 04:20:41.500 176 12616.83 130.03 54644.18 88888.00 2015-06-25 04:20:41.625 176 12616.80 130.00 54644.18 88888.00 2015-06-25 04:20:41.750 176 12616.80 130.03 54644.18 88888.00 2015-06-25 04:20:41.875 176 12616.83 130.03 54644.18 88888.00 2015-06-25 04:20:42.000 176 12616.80 130.03 54644.18 88888.00 2015-06-25 04:20:42.125 176 12616.77 130.03 54644.20 88888.00 2015-06-25 04:20:42.250 176 12616.77 130.03 54644.22 88888.00 2015-06-25 04:20:42.375 176 12616.80 130.03 54644.22 88888.00 2015-06-25 04:20:42.500 176 12616.80 130.00 54644.25 88888.00 2015-06-25 04:20:42.625 176 12616.77 130.00 54644.20 88888.00 2015-06-25 04:20:42.750 176 12616.75 130.00 54644.20 88888.00 2015-06-25 04:20:42.875 176 12616.77 130.03 54644.20 88888.00 2015-06-25 04:20:43.000 176 12616.77 129.97 54644.18 88888.00 2015-06-25 04:20:43.125 176 12616.80 129.97 54644.20 88888.00 2015-06-25 04:20:43.250 176 12616.80 130.00 54644.18 88888.00 2015-06-25 04:20:43.375 176 12616.77 130.03 54644.18 88888.00 2015-06-25 04:20:43.500 176 12616.75 130.00 54644.15 88888.00 2015-06-25 04:20:43.625 176 12616.80 129.97 54644.15 88888.00 2015-06-25 04:20:43.750 176 12616.85 130.00 54644.18 88888.00 2015-06-25 04:20:43.875 176 12616.85 130.00 54644.20 88888.00 2015-06-25 04:20:44.000 176 12616.83 130.03 54644.18 88888.00 2015-06-25 04:20:44.125 176 12616.85 130.00 54644.18 88888.00 2015-06-25 04:20:44.250 176 12616.80 129.97 54644.20 88888.00 2015-06-25 04:20:44.375 176 12616.80 130.00 54644.20 88888.00 2015-06-25 04:20:44.500 176 12616.77 130.03 54644.18 88888.00 2015-06-25 04:20:44.625 176 12616.77 130.03 54644.18 88888.00 2015-06-25 04:20:44.750 176 12616.80 130.03 54644.20 88888.00 2015-06-25 04:20:44.875 176 12616.80 130.00 54644.20 88888.00 2015-06-25 04:20:45.000 176 12616.83 130.00 54644.20 88888.00 2015-06-25 04:20:45.125 176 12616.83 130.00 54644.22 88888.00 2015-06-25 04:20:45.250 176 12616.75 129.95 54644.22 88888.00 2015-06-25 04:20:45.375 176 12616.73 129.97 54644.20 88888.00 2015-06-25 04:20:45.500 176 12616.73 129.97 54644.20 88888.00 2015-06-25 04:20:45.625 176 12616.73 129.97 54644.20 88888.00 2015-06-25 04:20:45.750 176 12616.70 130.00 54644.20 88888.00 2015-06-25 04:20:45.875 176 12616.70 130.00 54644.20 88888.00 2015-06-25 04:20:46.000 176 12616.73 129.97 54644.15 88888.00 2015-06-25 04:20:46.125 176 12616.70 129.97 54644.22 88888.00 2015-06-25 04:20:46.250 176 12616.62 129.97 54644.22 88888.00 2015-06-25 04:20:46.375 176 12616.62 130.00 54644.18 88888.00 2015-06-25 04:20:46.500 176 12616.70 129.97 54644.18 88888.00 2015-06-25 04:20:46.625 176 12616.75 130.00 54644.18 88888.00 2015-06-25 04:20:46.750 176 12616.75 130.03 54644.20 88888.00 2015-06-25 04:20:46.875 176 12616.65 129.97 54644.18 88888.00 2015-06-25 04:20:47.000 176 12616.65 129.97 54644.18 88888.00 2015-06-25 04:20:47.125 176 12616.70 130.00 54644.18 88888.00 2015-06-25 04:20:47.250 176 12616.73 129.97 54644.15 88888.00 2015-06-25 04:20:47.375 176 12616.80 129.97 54644.18 88888.00 2015-06-25 04:20:47.500 176 12616.77 129.97 54644.18 88888.00 2015-06-25 04:20:47.625 176 12616.73 129.97 54644.15 88888.00 2015-06-25 04:20:47.750 176 12616.70 129.97 54644.18 88888.00 2015-06-25 04:20:47.875 176 12616.73 130.00 54644.18 88888.00 2015-06-25 04:20:48.000 176 12616.75 130.00 54644.18 88888.00 2015-06-25 04:20:48.125 176 12616.75 129.97 54644.20 88888.00 2015-06-25 04:20:48.250 176 12616.77 129.95 54644.20 88888.00 2015-06-25 04:20:48.375 176 12616.83 129.97 54644.22 88888.00 2015-06-25 04:20:48.500 176 12616.83 130.00 54644.22 88888.00 2015-06-25 04:20:48.625 176 12616.80 130.03 54644.20 88888.00 2015-06-25 04:20:48.750 176 12616.80 130.00 54644.20 88888.00 2015-06-25 04:20:48.875 176 12616.80 130.00 54644.20 88888.00 2015-06-25 04:20:49.000 176 12616.77 130.00 54644.20 88888.00 2015-06-25 04:20:49.125 176 12616.77 130.00 54644.20 88888.00 2015-06-25 04:20:49.250 176 12616.75 129.97 54644.20 88888.00 2015-06-25 04:20:49.375 176 12616.80 130.00 54644.18 88888.00 2015-06-25 04:20:49.500 176 12616.75 129.97 54644.18 88888.00 2015-06-25 04:20:49.625 176 12616.77 129.97 54644.18 88888.00 2015-06-25 04:20:49.750 176 12616.80 130.00 54644.20 88888.00 2015-06-25 04:20:49.875 176 12616.83 130.03 54644.20 88888.00 2015-06-25 04:20:50.000 176 12616.80 129.97 54644.15 88888.00 2015-06-25 04:20:50.125 176 12616.77 130.00 54644.18 88888.00 2015-06-25 04:20:50.250 176 12616.80 130.03 54644.15 88888.00 2015-06-25 04:20:50.375 176 12616.80 130.03 54644.18 88888.00 2015-06-25 04:20:50.500 176 12616.73 130.03 54644.18 88888.00 2015-06-25 04:20:50.625 176 12616.70 130.00 54644.18 88888.00 2015-06-25 04:20:50.750 176 12616.80 129.97 54644.18 88888.00 2015-06-25 04:20:50.875 176 12616.85 129.97 54644.15 88888.00 2015-06-25 04:20:51.000 176 12616.83 130.00 54644.18 88888.00 2015-06-25 04:20:51.125 176 12616.85 130.00 54644.18 88888.00 2015-06-25 04:20:51.250 176 12616.83 129.95 54644.18 88888.00 2015-06-25 04:20:51.375 176 12616.92 129.95 54644.15 88888.00 2015-06-25 04:20:51.500 176 12616.92 129.97 54644.15 88888.00 2015-06-25 04:20:51.625 176 12616.85 130.00 54644.15 88888.00 2015-06-25 04:20:51.750 176 12616.83 130.00 54644.18 88888.00 2015-06-25 04:20:51.875 176 12616.83 130.00 54644.15 88888.00 2015-06-25 04:20:52.000 176 12616.88 130.00 54644.15 88888.00 2015-06-25 04:20:52.125 176 12616.90 129.97 54644.15 88888.00 2015-06-25 04:20:52.250 176 12616.83 129.93 54644.15 88888.00 2015-06-25 04:20:52.375 176 12616.80 129.95 54644.12 88888.00 2015-06-25 04:20:52.500 176 12616.83 129.97 54644.12 88888.00 2015-06-25 04:20:52.625 176 12616.85 130.00 54644.18 88888.00 2015-06-25 04:20:52.750 176 12616.88 130.00 54644.18 88888.00 2015-06-25 04:20:52.875 176 12616.88 129.97 54644.18 88888.00 2015-06-25 04:20:53.000 176 12616.85 129.97 54644.15 88888.00 2015-06-25 04:20:53.125 176 12616.80 129.97 54644.15 88888.00 2015-06-25 04:20:53.250 176 12616.75 129.95 54644.15 88888.00 2015-06-25 04:20:53.375 176 12616.77 129.95 54644.15 88888.00 2015-06-25 04:20:53.500 176 12616.83 129.95 54644.18 88888.00 2015-06-25 04:20:53.625 176 12616.80 129.97 54644.18 88888.00 2015-06-25 04:20:53.750 176 12616.77 129.95 54644.12 88888.00 2015-06-25 04:20:53.875 176 12616.80 129.97 54644.15 88888.00 2015-06-25 04:20:54.000 176 12616.77 129.95 54644.12 88888.00 2015-06-25 04:20:54.125 176 12616.77 129.95 54644.12 88888.00 2015-06-25 04:20:54.250 176 12616.77 129.93 54644.12 88888.00 2015-06-25 04:20:54.375 176 12616.85 129.97 54644.15 88888.00 2015-06-25 04:20:54.500 176 12616.88 130.00 54644.18 88888.00 2015-06-25 04:20:54.625 176 12616.88 129.95 54644.18 88888.00 2015-06-25 04:20:54.750 176 12616.88 129.93 54644.15 88888.00 2015-06-25 04:20:54.875 176 12616.98 129.97 54644.15 88888.00 2015-06-25 04:20:55.000 176 12617.00 129.95 54644.15 88888.00 2015-06-25 04:20:55.125 176 12616.90 129.93 54644.15 88888.00 2015-06-25 04:20:55.250 176 12616.90 129.93 54644.15 88888.00 2015-06-25 04:20:55.375 176 12616.95 129.97 54644.15 88888.00 2015-06-25 04:20:55.500 176 12616.98 129.95 54644.12 88888.00 2015-06-25 04:20:55.625 176 12617.00 129.95 54644.15 88888.00 2015-06-25 04:20:55.750 176 12617.00 130.00 54644.15 88888.00 2015-06-25 04:20:55.875 176 12616.98 130.00 54644.12 88888.00 2015-06-25 04:20:56.000 176 12616.90 129.95 54644.10 88888.00 2015-06-25 04:20:56.125 176 12616.92 129.97 54644.15 88888.00 2015-06-25 04:20:56.250 176 12616.90 130.00 54644.15 88888.00 2015-06-25 04:20:56.375 176 12616.95 130.00 54644.12 88888.00 2015-06-25 04:20:56.500 176 12617.05 129.97 54644.12 88888.00 2015-06-25 04:20:56.625 176 12617.08 130.00 54644.12 88888.00 2015-06-25 04:20:56.750 176 12617.08 130.05 54644.15 88888.00 2015-06-25 04:20:56.875 176 12617.08 130.00 54644.15 88888.00 2015-06-25 04:20:57.000 176 12617.08 129.97 54644.12 88888.00 2015-06-25 04:20:57.125 176 12616.98 129.95 54644.12 88888.00 2015-06-25 04:20:57.250 176 12616.90 129.90 54644.10 88888.00 2015-06-25 04:20:57.375 176 12616.92 129.93 54644.10 88888.00 2015-06-25 04:20:57.500 176 12616.95 129.95 54644.12 88888.00 2015-06-25 04:20:57.625 176 12616.98 129.95 54644.15 88888.00 2015-06-25 04:20:57.750 176 12617.02 130.00 54644.18 88888.00 2015-06-25 04:20:57.875 176 12617.05 130.00 54644.15 88888.00 2015-06-25 04:20:58.000 176 12617.08 130.00 54644.10 88888.00 2015-06-25 04:20:58.125 176 12617.00 129.97 54644.10 88888.00 2015-06-25 04:20:58.250 176 12617.02 129.93 54644.10 88888.00 2015-06-25 04:20:58.375 176 12617.10 129.95 54644.12 88888.00 2015-06-25 04:20:58.500 176 12617.12 129.97 54644.12 88888.00 2015-06-25 04:20:58.625 176 12617.12 129.97 54644.15 88888.00 2015-06-25 04:20:58.750 176 12617.08 130.00 54644.10 88888.00 2015-06-25 04:20:58.875 176 12617.02 130.03 54644.12 88888.00 2015-06-25 04:20:59.000 176 12616.95 130.00 54644.10 88888.00 2015-06-25 04:20:59.125 176 12616.92 130.00 54644.10 88888.00 2015-06-25 04:20:59.250 176 12616.92 130.00 54644.10 88888.00 2015-06-25 04:20:59.375 176 12617.00 130.03 54644.15 88888.00 2015-06-25 04:20:59.500 176 12617.05 130.00 54644.12 88888.00 2015-06-25 04:20:59.625 176 12617.02 130.00 54644.07 88888.00 2015-06-25 04:20:59.750 176 12616.98 130.00 54644.10 88888.00 2015-06-25 04:20:59.875 176 12616.92 130.00 54644.10 88888.00 2015-06-25 04:21:00.000 176 12617.00 129.97 54644.10 88888.00 2015-06-25 04:21:00.125 176 12617.02 130.00 54644.07 88888.00 2015-06-25 04:21:00.250 176 12616.90 129.97 54644.10 88888.00 2015-06-25 04:21:00.375 176 12616.92 129.97 54644.10 88888.00 2015-06-25 04:21:00.500 176 12616.95 130.00 54644.10 88888.00 2015-06-25 04:21:00.625 176 12617.00 130.00 54644.05 88888.00 2015-06-25 04:21:00.750 176 12617.00 130.00 54644.05 88888.00 2015-06-25 04:21:00.875 176 12616.98 130.00 54644.07 88888.00 2015-06-25 04:21:01.000 176 12616.92 130.03 54644.07 88888.00 2015-06-25 04:21:01.125 176 12616.95 130.00 54644.07 88888.00 2015-06-25 04:21:01.250 176 12616.98 130.03 54644.07 88888.00 2015-06-25 04:21:01.375 176 12617.00 130.00 54644.05 88888.00 2015-06-25 04:21:01.500 176 12616.98 129.97 54644.05 88888.00 2015-06-25 04:21:01.625 176 12617.02 130.03 54644.05 88888.00 2015-06-25 04:21:01.750 176 12617.05 130.05 54644.07 88888.00 2015-06-25 04:21:01.875 176 12617.02 130.03 54644.07 88888.00 2015-06-25 04:21:02.000 176 12617.00 130.03 54644.07 88888.00 2015-06-25 04:21:02.125 176 12617.00 130.03 54644.10 88888.00 2015-06-25 04:21:02.250 176 12616.95 130.03 54644.12 88888.00 2015-06-25 04:21:02.375 176 12617.00 130.03 54644.10 88888.00 2015-06-25 04:21:02.500 176 12616.98 130.03 54644.10 88888.00 2015-06-25 04:21:02.625 176 12616.98 130.00 54644.10 88888.00 2015-06-25 04:21:02.750 176 12616.98 130.00 54644.12 88888.00 2015-06-25 04:21:02.875 176 12617.02 130.03 54644.12 88888.00 2015-06-25 04:21:03.000 176 12617.02 130.05 54644.12 88888.00 2015-06-25 04:21:03.125 176 12617.10 130.05 54644.12 88888.00 2015-06-25 04:21:03.250 176 12617.05 130.00 54644.10 88888.00 2015-06-25 04:21:03.375 176 12617.05 130.00 54644.10 88888.00 2015-06-25 04:21:03.500 176 12617.00 130.03 54644.12 88888.00 2015-06-25 04:21:03.625 176 12617.00 130.03 54644.10 88888.00 2015-06-25 04:21:03.750 176 12617.00 130.03 54644.12 88888.00 2015-06-25 04:21:03.875 176 12617.05 130.05 54644.10 88888.00 2015-06-25 04:21:04.000 176 12617.02 130.05 54644.05 88888.00 2015-06-25 04:21:04.125 176 12616.95 130.03 54644.03 88888.00 2015-06-25 04:21:04.250 176 12616.95 130.03 54644.07 88888.00 2015-06-25 04:21:04.375 176 12616.95 130.05 54644.05 88888.00 2015-06-25 04:21:04.500 176 12616.98 130.05 54644.05 88888.00 2015-06-25 04:21:04.625 176 12617.02 130.07 54644.05 88888.00 2015-06-25 04:21:04.750 176 12617.02 130.07 54644.05 88888.00 2015-06-25 04:21:04.875 176 12617.00 130.07 54644.05 88888.00 2015-06-25 04:21:05.000 176 12616.95 130.07 54644.05 88888.00 2015-06-25 04:21:05.125 176 12616.95 130.07 54644.07 88888.00 2015-06-25 04:21:05.250 176 12616.95 130.05 54644.05 88888.00 2015-06-25 04:21:05.375 176 12616.98 130.07 54644.05 88888.00 2015-06-25 04:21:05.500 176 12616.98 130.05 54644.05 88888.00 2015-06-25 04:21:05.625 176 12616.98 130.05 54644.07 88888.00 2015-06-25 04:21:05.750 176 12616.98 130.05 54644.07 88888.00 2015-06-25 04:21:05.875 176 12616.98 130.03 54644.10 88888.00 2015-06-25 04:21:06.000 176 12616.98 130.05 54644.07 88888.00 2015-06-25 04:21:06.125 176 12616.92 130.07 54644.05 88888.00 2015-06-25 04:21:06.250 176 12616.90 130.05 54644.07 88888.00 2015-06-25 04:21:06.375 176 12616.95 130.07 54644.07 88888.00 2015-06-25 04:21:06.500 176 12617.00 130.12 54644.07 88888.00 2015-06-25 04:21:06.625 176 12616.92 130.10 54644.05 88888.00 2015-06-25 04:21:06.750 176 12616.85 130.10 54644.05 88888.00 2015-06-25 04:21:06.875 176 12616.85 130.10 54644.03 88888.00 2015-06-25 04:21:07.000 176 12616.85 130.07 54644.05 88888.00 2015-06-25 04:21:07.125 176 12616.88 130.10 54644.07 88888.00 2015-06-25 04:21:07.250 176 12616.92 130.10 54644.10 88888.00 2015-06-25 04:21:07.375 176 12616.92 130.10 54644.05 88888.00 2015-06-25 04:21:07.500 176 12616.90 130.10 54644.05 88888.00 2015-06-25 04:21:07.625 176 12616.92 130.10 54644.05 88888.00 2015-06-25 04:21:07.750 176 12616.98 130.12 54644.03 88888.00 2015-06-25 04:21:07.875 176 12617.02 130.15 54644.05 88888.00 2015-06-25 04:21:08.000 176 12617.00 130.15 54644.05 88888.00 2015-06-25 04:21:08.125 176 12616.95 130.18 54644.07 88888.00 2015-06-25 04:21:08.250 176 12616.95 130.15 54644.03 88888.00 2015-06-25 04:21:08.375 176 12616.92 130.15 54644.03 88888.00 2015-06-25 04:21:08.500 176 12616.90 130.18 54644.03 88888.00 2015-06-25 04:21:08.625 176 12616.92 130.18 54644.03 88888.00 2015-06-25 04:21:08.750 176 12616.88 130.18 54644.03 88888.00 2015-06-25 04:21:08.875 176 12616.83 130.15 54644.03 88888.00 2015-06-25 04:21:09.000 176 12616.85 130.12 54644.03 88888.00 2015-06-25 04:21:09.125 176 12616.92 130.15 54644.03 88888.00 2015-06-25 04:21:09.250 176 12616.90 130.15 54644.05 88888.00 2015-06-25 04:21:09.375 176 12616.90 130.15 54644.03 88888.00 2015-06-25 04:21:09.500 176 12616.88 130.18 54644.03 88888.00 2015-06-25 04:21:09.625 176 12616.90 130.20 54644.05 88888.00 2015-06-25 04:21:09.750 176 12616.90 130.20 54644.05 88888.00 2015-06-25 04:21:09.875 176 12616.90 130.22 54644.03 88888.00 2015-06-25 04:21:10.000 176 12616.90 130.20 54644.03 88888.00 2015-06-25 04:21:10.125 176 12616.85 130.18 54644.03 88888.00 2015-06-25 04:21:10.250 176 12616.83 130.18 54644.05 88888.00 2015-06-25 04:21:10.375 176 12616.88 130.20 54644.03 88888.00 2015-06-25 04:21:10.500 176 12616.90 130.25 54644.03 88888.00 2015-06-25 04:21:10.625 176 12616.92 130.22 54644.03 88888.00 2015-06-25 04:21:10.750 176 12616.90 130.22 54644.03 88888.00 2015-06-25 04:21:10.875 176 12616.85 130.22 54644.05 88888.00 2015-06-25 04:21:11.000 176 12616.80 130.22 54644.03 88888.00 2015-06-25 04:21:11.125 176 12616.77 130.25 54644.05 88888.00 2015-06-25 04:21:11.250 176 12616.80 130.22 54644.05 88888.00 2015-06-25 04:21:11.375 176 12616.85 130.22 54644.03 88888.00 2015-06-25 04:21:11.500 176 12616.90 130.25 54644.05 88888.00 2015-06-25 04:21:11.625 176 12616.92 130.22 54644.07 88888.00 2015-06-25 04:21:11.750 176 12616.90 130.22 54644.05 88888.00 2015-06-25 04:21:11.875 176 12616.92 130.22 54644.05 88888.00 2015-06-25 04:21:12.000 176 12616.95 130.22 54644.03 88888.00 2015-06-25 04:21:12.125 176 12616.92 130.22 54644.00 88888.00 2015-06-25 04:21:12.250 176 12616.90 130.20 54644.03 88888.00 2015-06-25 04:21:12.375 176 12616.90 130.20 54644.03 88888.00 2015-06-25 04:21:12.500 176 12616.92 130.22 54644.03 88888.00 2015-06-25 04:21:12.625 176 12616.95 130.22 54644.05 88888.00 2015-06-25 04:21:12.750 176 12616.92 130.22 54644.05 88888.00 2015-06-25 04:21:12.875 176 12616.88 130.20 54644.03 88888.00 2015-06-25 04:21:13.000 176 12616.95 130.20 54644.00 88888.00 2015-06-25 04:21:13.125 176 12616.95 130.20 54644.00 88888.00 2015-06-25 04:21:13.250 176 12616.90 130.18 54644.00 88888.00 2015-06-25 04:21:13.375 176 12616.85 130.20 54644.00 88888.00 2015-06-25 04:21:13.500 176 12616.83 130.20 54644.03 88888.00 2015-06-25 04:21:13.625 176 12616.90 130.22 54644.00 88888.00 2015-06-25 04:21:13.750 176 12616.92 130.22 54644.00 88888.00 2015-06-25 04:21:13.875 176 12616.92 130.22 54644.03 88888.00 2015-06-25 04:21:14.000 176 12616.92 130.22 54644.00 88888.00 2015-06-25 04:21:14.125 176 12616.88 130.22 54644.03 88888.00 2015-06-25 04:21:14.250 176 12616.88 130.25 54644.05 88888.00 2015-06-25 04:21:14.375 176 12616.90 130.25 54644.05 88888.00 2015-06-25 04:21:14.500 176 12616.90 130.25 54644.03 88888.00 2015-06-25 04:21:14.625 176 12616.95 130.22 54644.03 88888.00 2015-06-25 04:21:14.750 176 12616.92 130.20 54644.03 88888.00 2015-06-25 04:21:14.875 176 12616.95 130.22 54644.03 88888.00 2015-06-25 04:21:15.000 176 12616.98 130.22 54644.00 88888.00 2015-06-25 04:21:15.125 176 12616.95 130.22 54644.03 88888.00 2015-06-25 04:21:15.250 176 12616.90 130.20 54644.03 88888.00 2015-06-25 04:21:15.375 176 12616.98 130.22 54644.03 88888.00 2015-06-25 04:21:15.500 176 12616.95 130.22 54644.03 88888.00 2015-06-25 04:21:15.625 176 12616.98 130.20 54644.00 88888.00 2015-06-25 04:21:15.750 176 12617.02 130.22 54644.00 88888.00 2015-06-25 04:21:15.875 176 12617.02 130.25 54644.03 88888.00 2015-06-25 04:21:16.000 176 12617.02 130.20 54644.00 88888.00 2015-06-25 04:21:16.125 176 12617.00 130.20 54644.03 88888.00 2015-06-25 04:21:16.250 176 12616.98 130.18 54644.03 88888.00 2015-06-25 04:21:16.375 176 12617.05 130.20 54644.00 88888.00 2015-06-25 04:21:16.500 176 12617.12 130.22 54644.00 88888.00 2015-06-25 04:21:16.625 176 12617.12 130.20 54644.03 88888.00 2015-06-25 04:21:16.750 176 12617.05 130.15 54644.05 88888.00 2015-06-25 04:21:16.875 176 12617.02 130.18 54644.03 88888.00 2015-06-25 04:21:17.000 176 12617.05 130.18 54644.00 88888.00 2015-06-25 04:21:17.125 176 12617.05 130.18 54644.03 88888.00 2015-06-25 04:21:17.250 176 12616.95 130.18 54644.03 88888.00 2015-06-25 04:21:17.375 176 12616.95 130.22 54644.03 88888.00 2015-06-25 04:21:17.500 176 12617.08 130.25 54644.03 88888.00 2015-06-25 04:21:17.625 176 12617.10 130.20 54644.03 88888.00 2015-06-25 04:21:17.750 176 12617.10 130.20 54644.03 88888.00 2015-06-25 04:21:17.875 176 12617.00 130.20 54644.00 88888.00 2015-06-25 04:21:18.000 176 12616.95 130.18 54644.00 88888.00 2015-06-25 04:21:18.125 176 12616.98 130.18 54644.00 88888.00 2015-06-25 04:21:18.250 176 12616.98 130.18 54644.03 88888.00 2015-06-25 04:21:18.375 176 12617.02 130.20 54644.03 88888.00 2015-06-25 04:21:18.500 176 12617.00 130.22 54644.00 88888.00 2015-06-25 04:21:18.625 176 12616.95 130.15 54644.00 88888.00 2015-06-25 04:21:18.750 176 12616.95 130.18 54644.05 88888.00 2015-06-25 04:21:18.875 176 12617.00 130.18 54644.05 88888.00 2015-06-25 04:21:19.000 176 12617.05 130.18 54644.03 88888.00 2015-06-25 04:21:19.125 176 12617.02 130.18 54644.03 88888.00 2015-06-25 04:21:19.250 176 12616.98 130.15 54644.03 88888.00 2015-06-25 04:21:19.375 176 12617.05 130.20 54644.03 88888.00 2015-06-25 04:21:19.500 176 12617.00 130.18 54644.03 88888.00 2015-06-25 04:21:19.625 176 12617.00 130.15 54644.03 88888.00 2015-06-25 04:21:19.750 176 12617.05 130.18 54644.03 88888.00 2015-06-25 04:21:19.875 176 12617.10 130.20 54644.03 88888.00 2015-06-25 04:21:20.000 176 12617.10 130.15 54644.03 88888.00 2015-06-25 04:21:20.125 176 12617.05 130.18 54644.03 88888.00 2015-06-25 04:21:20.250 176 12617.00 130.12 54644.03 88888.00 2015-06-25 04:21:20.375 176 12617.00 130.15 54644.00 88888.00 2015-06-25 04:21:20.500 176 12617.00 130.18 54644.00 88888.00 2015-06-25 04:21:20.625 176 12616.98 130.15 54644.05 88888.00 2015-06-25 04:21:20.750 176 12616.98 130.15 54644.03 88888.00 2015-06-25 04:21:20.875 176 12616.98 130.15 54644.03 88888.00 2015-06-25 04:21:21.000 176 12617.00 130.15 54644.05 88888.00 2015-06-25 04:21:21.125 176 12617.02 130.18 54644.07 88888.00 2015-06-25 04:21:21.250 176 12617.00 130.15 54644.07 88888.00 2015-06-25 04:21:21.375 176 12617.05 130.18 54644.05 88888.00 2015-06-25 04:21:21.500 176 12617.00 130.12 54644.03 88888.00 2015-06-25 04:21:21.625 176 12617.02 130.12 54644.03 88888.00 2015-06-25 04:21:21.750 176 12617.02 130.15 54644.03 88888.00 2015-06-25 04:21:21.875 176 12617.05 130.15 54644.00 88888.00 2015-06-25 04:21:22.000 176 12616.98 130.12 54644.03 88888.00 2015-06-25 04:21:22.125 176 12616.90 130.18 54644.03 88888.00 2015-06-25 04:21:22.250 176 12616.83 130.18 54644.03 88888.00 2015-06-25 04:21:22.375 176 12616.92 130.18 54644.03 88888.00 2015-06-25 04:21:22.500 176 12616.95 130.18 54644.00 88888.00 2015-06-25 04:21:22.625 176 12616.90 130.15 54644.00 88888.00 2015-06-25 04:21:22.750 176 12616.92 130.15 54644.03 88888.00 2015-06-25 04:21:22.875 176 12616.90 130.18 54644.07 88888.00 2015-06-25 04:21:23.000 176 12616.90 130.18 54644.05 88888.00 2015-06-25 04:21:23.125 176 12616.88 130.18 54644.03 88888.00 2015-06-25 04:21:23.250 176 12616.83 130.10 54644.03 88888.00 2015-06-25 04:21:23.375 176 12616.92 130.12 54644.03 88888.00 2015-06-25 04:21:23.500 176 12616.98 130.15 54644.03 88888.00 2015-06-25 04:21:23.625 176 12616.95 130.15 54644.03 88888.00 2015-06-25 04:21:23.750 176 12616.98 130.15 54644.05 88888.00 2015-06-25 04:21:23.875 176 12616.95 130.15 54644.03 88888.00 2015-06-25 04:21:24.000 176 12616.90 130.12 54644.03 88888.00 2015-06-25 04:21:24.125 176 12616.90 130.12 54644.03 88888.00 2015-06-25 04:21:24.250 176 12616.92 130.15 54644.03 88888.00 2015-06-25 04:21:24.375 176 12616.92 130.20 54644.03 88888.00 2015-06-25 04:21:24.500 176 12616.90 130.20 54644.03 88888.00 2015-06-25 04:21:24.625 176 12616.83 130.18 54644.03 88888.00 2015-06-25 04:21:24.750 176 12616.80 130.15 54644.03 88888.00 2015-06-25 04:21:24.875 176 12616.85 130.18 54644.05 88888.00 2015-06-25 04:21:25.000 176 12616.90 130.15 54644.03 88888.00 2015-06-25 04:21:25.125 176 12616.88 130.15 54644.03 88888.00 2015-06-25 04:21:25.250 176 12616.88 130.18 54644.03 88888.00 2015-06-25 04:21:25.375 176 12616.85 130.18 54644.03 88888.00 2015-06-25 04:21:25.500 176 12616.80 130.18 54644.03 88888.00 2015-06-25 04:21:25.625 176 12616.83 130.15 54644.03 88888.00 2015-06-25 04:21:25.750 176 12616.85 130.15 54644.05 88888.00 2015-06-25 04:21:25.875 176 12616.90 130.18 54644.03 88888.00 2015-06-25 04:21:26.000 176 12616.90 130.18 54644.03 88888.00 2015-06-25 04:21:26.125 176 12616.92 130.20 54644.05 88888.00 2015-06-25 04:21:26.250 176 12616.85 130.20 54644.03 88888.00 2015-06-25 04:21:26.375 176 12616.85 130.15 54644.00 88888.00 2015-06-25 04:21:26.500 176 12616.85 130.18 54644.03 88888.00 2015-06-25 04:21:26.625 176 12616.88 130.20 54644.03 88888.00 2015-06-25 04:21:26.750 176 12616.85 130.18 54644.05 88888.00 2015-06-25 04:21:26.875 176 12616.80 130.12 54644.05 88888.00 2015-06-25 04:21:27.000 176 12616.73 130.12 54644.03 88888.00 2015-06-25 04:21:27.125 176 12616.73 130.18 54644.03 88888.00 2015-06-25 04:21:27.250 176 12616.77 130.18 54644.05 88888.00 2015-06-25 04:21:27.375 176 12616.85 130.20 54644.05 88888.00 2015-06-25 04:21:27.500 176 12616.88 130.18 54644.05 88888.00 2015-06-25 04:21:27.625 176 12616.88 130.18 54644.05 88888.00 2015-06-25 04:21:27.750 176 12616.85 130.18 54644.03 88888.00 2015-06-25 04:21:27.875 176 12616.83 130.18 54644.05 88888.00 2015-06-25 04:21:28.000 176 12616.85 130.18 54644.03 88888.00 2015-06-25 04:21:28.125 176 12616.85 130.18 54644.03 88888.00 2015-06-25 04:21:28.250 176 12616.83 130.15 54644.05 88888.00 2015-06-25 04:21:28.375 176 12616.88 130.18 54644.05 88888.00 2015-06-25 04:21:28.500 176 12616.80 130.18 54644.05 88888.00 2015-06-25 04:21:28.625 176 12616.77 130.18 54644.05 88888.00 2015-06-25 04:21:28.750 176 12616.83 130.18 54644.03 88888.00 2015-06-25 04:21:28.875 176 12616.88 130.20 54644.05 88888.00 2015-06-25 04:21:29.000 176 12616.83 130.20 54644.05 88888.00 2015-06-25 04:21:29.125 176 12616.77 130.22 54644.05 88888.00 2015-06-25 04:21:29.250 176 12616.75 130.15 54644.00 88888.00 2015-06-25 04:21:29.375 176 12616.83 130.12 54644.00 88888.00 2015-06-25 04:21:29.500 176 12616.88 130.18 54644.05 88888.00 2015-06-25 04:21:29.625 176 12616.88 130.20 54644.07 88888.00 2015-06-25 04:21:29.750 176 12616.85 130.20 54644.07 88888.00 2015-06-25 04:21:29.875 176 12616.85 130.22 54644.05 88888.00 2015-06-25 04:21:30.000 176 12616.83 130.22 54644.03 88888.00 2015-06-25 04:21:30.125 176 12616.83 130.25 54644.05 88888.00 2015-06-25 04:21:30.250 176 12616.85 130.28 54644.07 88888.00 2015-06-25 04:21:30.375 176 12616.90 130.28 54644.05 88888.00 2015-06-25 04:21:30.500 176 12616.90 130.22 54644.03 88888.00 2015-06-25 04:21:30.625 176 12616.92 130.20 54644.05 88888.00 2015-06-25 04:21:30.750 176 12616.88 130.25 54644.05 88888.00 2015-06-25 04:21:30.875 176 12616.83 130.22 54644.07 88888.00 2015-06-25 04:21:31.000 176 12616.85 130.25 54644.03 88888.00 2015-06-25 04:21:31.125 176 12616.88 130.20 54644.03 88888.00 2015-06-25 04:21:31.250 176 12616.92 130.25 54644.03 88888.00 2015-06-25 04:21:31.375 176 12616.90 130.28 54644.05 88888.00 2015-06-25 04:21:31.500 176 12616.90 130.28 54644.03 88888.00 2015-06-25 04:21:31.625 176 12616.92 130.28 54644.03 88888.00 2015-06-25 04:21:31.750 176 12616.92 130.25 54644.05 88888.00 2015-06-25 04:21:31.875 176 12616.90 130.25 54644.07 88888.00 2015-06-25 04:21:32.000 176 12616.92 130.25 54644.03 88888.00 2015-06-25 04:21:32.125 176 12616.92 130.25 54644.05 88888.00 2015-06-25 04:21:32.250 176 12616.90 130.25 54644.07 88888.00 2015-06-25 04:21:32.375 176 12616.95 130.25 54644.03 88888.00 2015-06-25 04:21:32.500 176 12616.98 130.28 54644.05 88888.00 2015-06-25 04:21:32.625 176 12616.92 130.28 54644.05 88888.00 2015-06-25 04:21:32.750 176 12616.85 130.28 54644.05 88888.00 2015-06-25 04:21:32.875 176 12616.88 130.28 54644.05 88888.00 2015-06-25 04:21:33.000 176 12616.92 130.28 54644.00 88888.00 2015-06-25 04:21:33.125 176 12617.00 130.30 54644.03 88888.00 2015-06-25 04:21:33.250 176 12616.98 130.30 54644.03 88888.00 2015-06-25 04:21:33.375 176 12616.92 130.30 54644.00 88888.00 2015-06-25 04:21:33.500 176 12616.92 130.30 54644.00 88888.00 2015-06-25 04:21:33.625 176 12616.95 130.32 54644.00 88888.00 2015-06-25 04:21:33.750 176 12616.95 130.35 54644.00 88888.00 2015-06-25 04:21:33.875 176 12616.95 130.35 54644.00 88888.00 2015-06-25 04:21:34.000 176 12616.98 130.32 54644.03 88888.00 2015-06-25 04:21:34.125 176 12616.95 130.32 54644.03 88888.00 2015-06-25 04:21:34.250 176 12616.95 130.32 54644.05 88888.00 2015-06-25 04:21:34.375 176 12616.95 130.35 54644.05 88888.00 2015-06-25 04:21:34.500 176 12616.98 130.35 54644.05 88888.00 2015-06-25 04:21:34.625 176 12616.95 130.32 54644.05 88888.00 2015-06-25 04:21:34.750 176 12616.90 130.32 54644.05 88888.00 2015-06-25 04:21:34.875 176 12616.90 130.32 54644.03 88888.00 2015-06-25 04:21:35.000 176 12616.98 130.32 54644.05 88888.00 2015-06-25 04:21:35.125 176 12617.08 130.38 54644.07 88888.00 2015-06-25 04:21:35.250 176 12617.05 130.35 54644.05 88888.00 2015-06-25 04:21:35.375 176 12617.00 130.35 54644.03 88888.00 2015-06-25 04:21:35.500 176 12616.98 130.38 54644.03 88888.00 2015-06-25 04:21:35.625 176 12617.02 130.40 54644.03 88888.00 2015-06-25 04:21:35.750 176 12617.05 130.40 54644.03 88888.00 2015-06-25 04:21:35.875 176 12617.02 130.40 54644.03 88888.00 2015-06-25 04:21:36.000 176 12616.92 130.43 54644.00 88888.00 2015-06-25 04:21:36.125 176 12616.90 130.43 54644.03 88888.00 2015-06-25 04:21:36.250 176 12616.90 130.43 54644.07 88888.00 2015-06-25 04:21:36.375 176 12616.90 130.40 54644.03 88888.00 2015-06-25 04:21:36.500 176 12616.90 130.40 54644.03 88888.00 2015-06-25 04:21:36.625 176 12616.92 130.43 54644.05 88888.00 2015-06-25 04:21:36.750 176 12616.95 130.45 54644.03 88888.00 2015-06-25 04:21:36.875 176 12616.90 130.40 54644.03 88888.00 2015-06-25 04:21:37.000 176 12616.88 130.40 54644.03 88888.00 2015-06-25 04:21:37.125 176 12616.85 130.43 54644.00 88888.00 2015-06-25 04:21:37.250 176 12616.80 130.43 54644.05 88888.00 2015-06-25 04:21:37.375 176 12616.80 130.43 54644.05 88888.00 2015-06-25 04:21:37.500 176 12616.75 130.45 54644.07 88888.00 2015-06-25 04:21:37.625 176 12616.80 130.47 54644.07 88888.00 2015-06-25 04:21:37.750 176 12616.83 130.45 54644.03 88888.00 2015-06-25 04:21:37.875 176 12616.85 130.43 54644.00 88888.00 2015-06-25 04:21:38.000 176 12616.85 130.43 54643.97 88888.00 2015-06-25 04:21:38.125 176 12616.83 130.43 54644.03 88888.00 2015-06-25 04:21:38.250 176 12616.83 130.45 54644.03 88888.00 2015-06-25 04:21:38.375 176 12616.85 130.45 54644.00 88888.00 2015-06-25 04:21:38.500 176 12616.85 130.45 54644.03 88888.00 2015-06-25 04:21:38.625 176 12616.85 130.43 54644.00 88888.00 2015-06-25 04:21:38.750 176 12616.88 130.43 54644.03 88888.00 2015-06-25 04:21:38.875 176 12616.90 130.45 54644.03 88888.00 2015-06-25 04:21:39.000 176 12616.92 130.45 54644.03 88888.00 2015-06-25 04:21:39.125 176 12616.92 130.45 54644.05 88888.00 2015-06-25 04:21:39.250 176 12616.90 130.45 54644.05 88888.00 2015-06-25 04:21:39.375 176 12616.85 130.45 54644.05 88888.00 2015-06-25 04:21:39.500 176 12616.85 130.47 54644.03 88888.00 2015-06-25 04:21:39.625 176 12616.90 130.50 54644.03 88888.00 2015-06-25 04:21:39.750 176 12616.90 130.50 54644.03 88888.00 2015-06-25 04:21:39.875 176 12616.92 130.47 54644.03 88888.00 2015-06-25 04:21:40.000 176 12616.90 130.45 54644.03 88888.00 2015-06-25 04:21:40.125 176 12616.95 130.43 54644.00 88888.00 2015-06-25 04:21:40.250 176 12616.98 130.43 54644.03 88888.00 2015-06-25 04:21:40.375 176 12616.98 130.45 54644.05 88888.00 2015-06-25 04:21:40.500 176 12616.90 130.43 54644.03 88888.00 2015-06-25 04:21:40.625 176 12616.80 130.40 54643.97 88888.00 2015-06-25 04:21:40.750 176 12616.88 130.43 54644.03 88888.00 2015-06-25 04:21:40.875 176 12616.90 130.45 54644.05 88888.00 2015-06-25 04:21:41.000 176 12616.88 130.45 54644.05 88888.00 2015-06-25 04:21:41.125 176 12616.83 130.47 54644.05 88888.00 2015-06-25 04:21:41.250 176 12616.83 130.47 54644.05 88888.00 2015-06-25 04:21:41.375 176 12616.88 130.47 54644.05 88888.00 2015-06-25 04:21:41.500 176 12616.88 130.47 54644.05 88888.00 2015-06-25 04:21:41.625 176 12616.80 130.47 54644.05 88888.00 2015-06-25 04:21:41.750 176 12616.80 130.45 54644.03 88888.00 2015-06-25 04:21:41.875 176 12616.85 130.45 54644.05 88888.00 2015-06-25 04:21:42.000 176 12616.85 130.45 54644.05 88888.00 2015-06-25 04:21:42.125 176 12616.85 130.43 54644.05 88888.00 2015-06-25 04:21:42.250 176 12616.85 130.40 54644.05 88888.00 2015-06-25 04:21:42.375 176 12616.85 130.40 54644.05 88888.00 2015-06-25 04:21:42.500 176 12616.85 130.45 54644.05 88888.00 2015-06-25 04:21:42.625 176 12616.90 130.45 54644.05 88888.00 2015-06-25 04:21:42.750 176 12616.90 130.28 54644.12 88888.00 2015-06-25 04:21:42.875 176 12616.92 130.25 54644.10 88888.00 2015-06-25 04:21:43.000 176 12616.95 130.25 54644.12 88888.00 2015-06-25 04:21:43.125 176 12616.92 130.28 54644.15 88888.00 2015-06-25 04:21:43.250 176 12616.98 130.28 54644.15 88888.00 2015-06-25 04:21:43.375 176 12616.95 130.28 54644.12 88888.00 2015-06-25 04:21:43.500 176 12616.90 130.25 54644.12 88888.00 2015-06-25 04:21:43.625 176 12616.92 130.28 54644.15 88888.00 2015-06-25 04:21:43.750 176 12616.95 130.47 54644.03 88888.00 2015-06-25 04:21:43.875 176 12616.92 130.47 54644.05 88888.00 2015-06-25 04:21:44.000 176 12616.88 130.45 54644.03 88888.00 2015-06-25 04:21:44.125 176 12616.90 130.43 54644.03 88888.00 2015-06-25 04:21:44.250 176 12616.95 130.45 54644.05 88888.00 2015-06-25 04:21:44.375 176 12616.90 130.47 54644.05 88888.00 2015-06-25 04:21:44.500 176 12616.90 130.47 54644.05 88888.00 2015-06-25 04:21:44.625 176 12616.98 130.47 54644.07 88888.00 2015-06-25 04:21:44.750 176 12616.98 130.47 54644.05 88888.00 2015-06-25 04:21:44.875 176 12616.95 130.43 54644.05 88888.00 2015-06-25 04:21:45.000 176 12616.98 130.47 54644.03 88888.00 2015-06-25 04:21:45.125 176 12616.92 130.47 54644.03 88888.00 2015-06-25 04:21:45.250 176 12616.83 130.45 54644.05 88888.00 2015-06-25 04:21:45.375 176 12616.90 130.45 54644.07 88888.00 2015-06-25 04:21:45.500 176 12616.95 130.45 54644.05 88888.00 2015-06-25 04:21:45.625 176 12616.98 130.47 54644.03 88888.00 2015-06-25 04:21:45.750 176 12616.98 130.45 54644.03 88888.00 2015-06-25 04:21:45.875 176 12617.00 130.45 54644.05 88888.00 2015-06-25 04:21:46.000 176 12617.05 130.43 54644.03 88888.00 2015-06-25 04:21:46.125 176 12617.05 130.43 54644.05 88888.00 2015-06-25 04:21:46.250 176 12616.98 130.43 54644.03 88888.00 2015-06-25 04:21:46.375 176 12616.95 130.40 54644.03 88888.00 2015-06-25 04:21:46.500 176 12617.00 130.43 54644.00 88888.00 2015-06-25 04:21:46.625 176 12617.02 130.43 54643.97 88888.00 2015-06-25 04:21:46.750 176 12617.02 130.45 54643.97 88888.00 2015-06-25 04:21:46.875 176 12617.08 130.43 54643.97 88888.00 2015-06-25 04:21:47.000 176 12617.08 130.43 54644.00 88888.00 2015-06-25 04:21:47.125 176 12617.08 130.43 54644.00 88888.00 2015-06-25 04:21:47.250 176 12617.08 130.43 54644.00 88888.00 2015-06-25 04:21:47.375 176 12617.15 130.45 54644.00 88888.00 2015-06-25 04:21:47.500 176 12617.20 130.45 54644.00 88888.00 2015-06-25 04:21:47.625 176 12617.20 130.45 54644.00 88888.00 2015-06-25 04:21:47.750 176 12617.12 130.45 54643.97 88888.00 2015-06-25 04:21:47.875 176 12617.15 130.43 54643.97 88888.00 2015-06-25 04:21:48.000 176 12617.15 130.43 54644.00 88888.00 2015-06-25 04:21:48.125 176 12617.17 130.45 54644.00 88888.00 2015-06-25 04:21:48.250 176 12617.17 130.45 54643.97 88888.00 2015-06-25 04:21:48.375 176 12617.20 130.47 54644.00 88888.00 2015-06-25 04:21:48.500 176 12617.23 130.47 54643.97 88888.00 2015-06-25 04:21:48.625 176 12617.20 130.47 54643.97 88888.00 2015-06-25 04:21:48.750 176 12617.20 130.47 54643.97 88888.00 2015-06-25 04:21:48.875 176 12617.20 130.45 54644.00 88888.00 2015-06-25 04:21:49.000 176 12617.20 130.43 54643.97 88888.00 2015-06-25 04:21:49.125 176 12617.20 130.45 54643.97 88888.00 2015-06-25 04:21:49.250 176 12617.15 130.43 54644.00 88888.00 2015-06-25 04:21:49.375 176 12617.20 130.45 54644.00 88888.00 2015-06-25 04:21:49.500 176 12617.23 130.47 54644.00 88888.00 2015-06-25 04:21:49.625 176 12617.23 130.47 54644.00 88888.00 2015-06-25 04:21:49.750 176 12617.20 130.45 54643.97 88888.00 2015-06-25 04:21:49.875 176 12617.15 130.45 54644.00 88888.00 2015-06-25 04:21:50.000 176 12617.17 130.45 54643.97 88888.00 2015-06-25 04:21:50.125 176 12617.23 130.45 54643.97 88888.00 2015-06-25 04:21:50.250 176 12617.20 130.43 54644.00 88888.00 2015-06-25 04:21:50.375 176 12617.23 130.43 54643.97 88888.00 2015-06-25 04:21:50.500 176 12617.25 130.50 54644.00 88888.00 2015-06-25 04:21:50.625 176 12617.27 130.47 54643.97 88888.00 2015-06-25 04:21:50.750 176 12617.27 130.45 54643.97 88888.00 2015-06-25 04:21:50.875 176 12617.27 130.45 54643.97 88888.00 2015-06-25 04:21:51.000 176 12617.33 130.45 54643.97 88888.00 2015-06-25 04:21:51.125 176 12617.27 130.45 54643.95 88888.00 2015-06-25 04:21:51.250 176 12617.27 130.43 54643.95 88888.00 2015-06-25 04:21:51.375 176 12617.33 130.47 54643.95 88888.00 2015-06-25 04:21:51.500 176 12617.38 130.47 54643.97 88888.00 2015-06-25 04:21:51.625 176 12617.35 130.53 54643.95 88888.00 2015-06-25 04:21:51.750 176 12617.30 130.50 54643.95 88888.00 2015-06-25 04:21:51.875 176 12617.33 130.50 54643.95 88888.00 2015-06-25 04:21:52.000 176 12617.38 130.50 54643.95 88888.00 2015-06-25 04:21:52.125 176 12617.35 130.50 54643.97 88888.00 2015-06-25 04:21:52.250 176 12617.35 130.53 54643.97 88888.00 2015-06-25 04:21:52.375 176 12617.45 130.55 54643.93 88888.00 2015-06-25 04:21:52.500 176 12617.45 130.55 54643.93 88888.00 2015-06-25 04:21:52.625 176 12617.48 130.57 54643.97 88888.00 2015-06-25 04:21:52.750 176 12617.48 130.60 54643.97 88888.00 2015-06-25 04:21:52.875 176 12617.42 130.62 54643.97 88888.00 2015-06-25 04:21:53.000 176 12617.42 130.62 54643.93 88888.00 2015-06-25 04:21:53.125 176 12617.48 130.60 54643.93 88888.00 2015-06-25 04:21:53.250 176 12617.40 130.57 54643.95 88888.00 2015-06-25 04:21:53.375 176 12617.40 130.62 54643.93 88888.00 2015-06-25 04:21:53.500 176 12617.40 130.65 54643.95 88888.00 2015-06-25 04:21:53.625 176 12617.45 130.62 54643.95 88888.00 2015-06-25 04:21:53.750 176 12617.45 130.65 54643.93 88888.00 2015-06-25 04:21:53.875 176 12617.48 130.68 54643.95 88888.00 2015-06-25 04:21:54.000 176 12617.50 130.70 54643.93 88888.00 2015-06-25 04:21:54.125 176 12617.50 130.68 54643.93 88888.00 2015-06-25 04:21:54.250 176 12617.45 130.65 54643.93 88888.00 2015-06-25 04:21:54.375 176 12617.42 130.65 54643.93 88888.00 2015-06-25 04:21:54.500 176 12617.50 130.65 54643.93 88888.00 2015-06-25 04:21:54.625 176 12617.52 130.70 54643.93 88888.00 2015-06-25 04:21:54.750 176 12617.52 130.72 54643.93 88888.00 2015-06-25 04:21:54.875 176 12617.48 130.70 54643.93 88888.00 2015-06-25 04:21:55.000 176 12617.45 130.70 54643.93 88888.00 2015-06-25 04:21:55.125 176 12617.42 130.72 54643.93 88888.00 2015-06-25 04:21:55.250 176 12617.42 130.72 54643.95 88888.00 2015-06-25 04:21:55.375 176 12617.48 130.75 54643.93 88888.00 2015-06-25 04:21:55.500 176 12617.55 130.78 54643.93 88888.00 2015-06-25 04:21:55.625 176 12617.55 130.75 54643.90 88888.00 2015-06-25 04:21:55.750 176 12617.48 130.75 54643.93 88888.00 2015-06-25 04:21:55.875 176 12617.52 130.78 54643.93 88888.00 2015-06-25 04:21:56.000 176 12617.52 130.78 54643.93 88888.00 2015-06-25 04:21:56.125 176 12617.50 130.78 54643.93 88888.00 2015-06-25 04:21:56.250 176 12617.48 130.75 54643.95 88888.00 2015-06-25 04:21:56.375 176 12617.58 130.78 54643.95 88888.00 2015-06-25 04:21:56.500 176 12617.60 130.80 54643.93 88888.00 2015-06-25 04:21:56.625 176 12617.60 130.80 54643.93 88888.00 2015-06-25 04:21:56.750 176 12617.55 130.82 54643.95 88888.00 2015-06-25 04:21:56.875 176 12617.52 130.82 54643.95 88888.00 2015-06-25 04:21:57.000 176 12617.62 130.82 54643.93 88888.00 2015-06-25 04:21:57.125 176 12617.70 130.82 54643.93 88888.00 2015-06-25 04:21:57.250 176 12617.67 130.82 54643.90 88888.00 2015-06-25 04:21:57.375 176 12617.60 130.82 54643.90 88888.00 2015-06-25 04:21:57.500 176 12617.52 130.85 54643.93 88888.00 2015-06-25 04:21:57.625 176 12617.50 130.82 54643.93 88888.00 2015-06-25 04:21:57.750 176 12617.52 130.82 54643.88 88888.00 2015-06-25 04:21:57.875 176 12617.55 130.82 54643.88 88888.00 2015-06-25 04:21:58.000 176 12617.58 130.85 54643.93 88888.00 2015-06-25 04:21:58.125 176 12617.58 130.82 54643.93 88888.00 2015-06-25 04:21:58.250 176 12617.52 130.80 54643.93 88888.00 2015-06-25 04:21:58.375 176 12617.55 130.85 54643.95 88888.00 2015-06-25 04:21:58.500 176 12617.55 130.88 54643.93 88888.00 2015-06-25 04:21:58.625 176 12617.52 130.85 54643.90 88888.00 2015-06-25 04:21:58.750 176 12617.52 130.85 54643.90 88888.00 2015-06-25 04:21:58.875 176 12617.50 130.88 54643.93 88888.00 2015-06-25 04:21:59.000 176 12617.52 130.90 54643.90 88888.00 2015-06-25 04:21:59.125 176 12617.45 130.93 54643.90 88888.00 2015-06-25 04:21:59.250 176 12617.45 130.90 54643.90 88888.00 2015-06-25 04:21:59.375 176 12617.50 130.90 54643.88 88888.00 2015-06-25 04:21:59.500 176 12617.60 130.85 54643.93 88888.00 2015-06-25 04:21:59.625 176 12617.62 130.85 54643.93 88888.00 2015-06-25 04:21:59.750 176 12617.58 130.85 54643.90 88888.00 2015-06-25 04:21:59.875 176 12617.50 130.90 54643.88 88888.00 2015-06-25 04:22:00.000 176 12617.52 130.88 54643.90 88888.00 2015-06-25 04:22:00.125 176 12617.55 130.90 54643.93 88888.00 2015-06-25 04:22:00.250 176 12617.58 130.88 54643.93 88888.00 2015-06-25 04:22:00.375 176 12617.58 130.85 54643.93 88888.00 2015-06-25 04:22:00.500 176 12617.55 130.88 54643.93 88888.00 2015-06-25 04:22:00.625 176 12617.60 130.90 54643.90 88888.00 2015-06-25 04:22:00.750 176 12617.60 130.90 54643.90 88888.00 2015-06-25 04:22:00.875 176 12617.58 130.90 54643.90 88888.00 2015-06-25 04:22:01.000 176 12617.55 130.88 54643.90 88888.00 2015-06-25 04:22:01.125 176 12617.50 130.88 54643.90 88888.00 2015-06-25 04:22:01.250 176 12617.48 130.88 54643.90 88888.00 2015-06-25 04:22:01.375 176 12617.58 130.85 54643.90 88888.00 2015-06-25 04:22:01.500 176 12617.58 130.90 54643.90 88888.00 2015-06-25 04:22:01.625 176 12617.58 130.90 54643.90 88888.00 2015-06-25 04:22:01.750 176 12617.55 130.90 54643.90 88888.00 2015-06-25 04:22:01.875 176 12617.52 130.90 54643.90 88888.00 2015-06-25 04:22:02.000 176 12617.52 130.93 54643.88 88888.00 2015-06-25 04:22:02.125 176 12617.58 130.90 54643.88 88888.00 2015-06-25 04:22:02.250 176 12617.52 130.88 54643.85 88888.00 2015-06-25 04:22:02.375 176 12617.52 130.90 54643.85 88888.00 2015-06-25 04:22:02.500 176 12617.55 130.90 54643.88 88888.00 2015-06-25 04:22:02.625 176 12617.58 130.90 54643.88 88888.00 2015-06-25 04:22:02.750 176 12617.65 130.88 54643.88 88888.00 2015-06-25 04:22:02.875 176 12617.70 130.90 54643.88 88888.00 2015-06-25 04:22:03.000 176 12617.62 130.88 54643.85 88888.00 2015-06-25 04:22:03.125 176 12617.58 130.85 54643.85 88888.00 2015-06-25 04:22:03.250 176 12617.55 130.88 54643.88 88888.00 2015-06-25 04:22:03.375 176 12617.65 130.88 54643.90 88888.00 2015-06-25 04:22:03.500 176 12617.62 130.88 54643.90 88888.00 2015-06-25 04:22:03.625 176 12617.60 130.88 54643.88 88888.00 2015-06-25 04:22:03.750 176 12617.58 130.85 54643.85 88888.00 2015-06-25 04:22:03.875 176 12617.62 130.88 54643.85 88888.00 2015-06-25 04:22:04.000 176 12617.65 130.85 54643.82 88888.00 2015-06-25 04:22:04.125 176 12617.62 130.85 54643.82 88888.00 2015-06-25 04:22:04.250 176 12617.65 130.85 54643.85 88888.00 2015-06-25 04:22:04.375 176 12617.70 130.90 54643.88 88888.00 2015-06-25 04:22:04.500 176 12617.70 130.88 54643.90 88888.00 2015-06-25 04:22:04.625 176 12617.75 130.85 54643.88 88888.00 2015-06-25 04:22:04.750 176 12617.73 130.82 54643.88 88888.00 2015-06-25 04:22:04.875 176 12617.75 130.85 54643.88 88888.00 2015-06-25 04:22:05.000 176 12617.73 130.85 54643.85 88888.00 2015-06-25 04:22:05.125 176 12617.77 130.88 54643.85 88888.00 2015-06-25 04:22:05.250 176 12617.75 130.85 54643.85 88888.00 2015-06-25 04:22:05.375 176 12617.77 130.85 54643.85 88888.00 2015-06-25 04:22:05.500 176 12617.77 130.82 54643.85 88888.00 2015-06-25 04:22:05.625 176 12617.73 130.88 54643.88 88888.00 2015-06-25 04:22:05.750 176 12617.73 130.88 54643.88 88888.00 2015-06-25 04:22:05.875 176 12617.73 130.82 54643.85 88888.00 2015-06-25 04:22:06.000 176 12617.75 130.82 54643.85 88888.00 2015-06-25 04:22:06.125 176 12617.75 130.85 54643.88 88888.00 2015-06-25 04:22:06.250 176 12617.70 130.82 54643.88 88888.00 2015-06-25 04:22:06.375 176 12617.70 130.85 54643.85 88888.00 2015-06-25 04:22:06.500 176 12617.77 130.88 54643.85 88888.00 2015-06-25 04:22:06.625 176 12617.85 130.85 54643.88 88888.00 2015-06-25 04:22:06.750 176 12617.88 130.85 54643.88 88888.00 2015-06-25 04:22:06.875 176 12617.88 130.85 54643.88 88888.00 2015-06-25 04:22:07.000 176 12617.88 130.88 54643.88 88888.00 2015-06-25 04:22:07.125 176 12617.88 130.88 54643.90 88888.00 2015-06-25 04:22:07.250 176 12617.83 130.85 54643.88 88888.00 2015-06-25 04:22:07.375 176 12617.85 130.88 54643.90 88888.00 2015-06-25 04:22:07.500 176 12617.85 130.93 54643.90 88888.00 2015-06-25 04:22:07.625 176 12617.85 130.90 54643.90 88888.00 2015-06-25 04:22:07.750 176 12617.88 130.88 54643.88 88888.00 2015-06-25 04:22:07.875 176 12617.85 130.85 54643.85 88888.00 2015-06-25 04:22:08.000 176 12617.83 130.88 54643.85 88888.00 2015-06-25 04:22:08.125 176 12617.85 130.90 54643.88 88888.00 2015-06-25 04:22:08.250 176 12617.90 130.88 54643.85 88888.00 2015-06-25 04:22:08.375 176 12617.95 130.90 54643.82 88888.00 2015-06-25 04:22:08.500 176 12617.95 130.93 54643.82 88888.00 2015-06-25 04:22:08.625 176 12617.95 130.95 54643.85 88888.00 2015-06-25 04:22:08.750 176 12617.90 130.95 54643.85 88888.00 2015-06-25 04:22:08.875 176 12617.90 130.93 54643.85 88888.00 2015-06-25 04:22:09.000 176 12617.88 130.95 54643.85 88888.00 2015-06-25 04:22:09.125 176 12617.85 130.95 54643.88 88888.00 2015-06-25 04:22:09.250 176 12617.85 130.93 54643.85 88888.00 2015-06-25 04:22:09.375 176 12617.98 130.95 54643.88 88888.00 2015-06-25 04:22:09.500 176 12617.98 130.95 54643.88 88888.00 2015-06-25 04:22:09.625 176 12618.00 130.95 54643.85 88888.00 2015-06-25 04:22:09.750 176 12617.98 130.97 54643.88 88888.00 2015-06-25 04:22:09.875 176 12618.00 130.97 54643.88 88888.00 2015-06-25 04:22:10.000 176 12618.02 130.97 54643.90 88888.00 2015-06-25 04:22:10.125 176 12618.05 131.03 54643.90 88888.00 2015-06-25 04:22:10.250 176 12618.08 131.00 54643.85 88888.00 2015-06-25 04:22:10.375 176 12618.05 131.03 54643.82 88888.00 2015-06-25 04:22:10.500 176 12618.00 131.00 54643.82 88888.00 2015-06-25 04:22:10.625 176 12618.05 131.05 54643.82 88888.00 2015-06-25 04:22:10.750 176 12618.12 131.07 54643.85 88888.00 2015-06-25 04:22:10.875 176 12618.10 131.05 54643.82 88888.00 2015-06-25 04:22:11.000 176 12618.05 131.00 54643.80 88888.00 2015-06-25 04:22:11.125 176 12618.12 131.05 54643.82 88888.00 2015-06-25 04:22:11.250 176 12618.10 131.03 54643.85 88888.00 2015-06-25 04:22:11.375 176 12618.08 131.03 54643.82 88888.00 2015-06-25 04:22:11.500 176 12618.12 131.07 54643.82 88888.00 2015-06-25 04:22:11.625 176 12618.15 131.05 54643.80 88888.00 2015-06-25 04:22:11.750 176 12618.15 131.05 54643.78 88888.00 2015-06-25 04:22:11.875 176 12618.12 131.07 54643.80 88888.00 2015-06-25 04:22:12.000 176 12618.20 131.07 54643.82 88888.00 2015-06-25 04:22:12.125 176 12618.23 131.10 54643.85 88888.00 2015-06-25 04:22:12.250 176 12618.20 131.12 54643.82 88888.00 2015-06-25 04:22:12.375 176 12618.25 131.12 54643.82 88888.00 2015-06-25 04:22:12.500 176 12618.27 131.15 54643.82 88888.00 2015-06-25 04:22:12.625 176 12618.33 131.15 54643.80 88888.00 2015-06-25 04:22:12.750 176 12618.33 131.15 54643.80 88888.00 2015-06-25 04:22:12.875 176 12618.35 131.12 54643.80 88888.00 2015-06-25 04:22:13.000 176 12618.42 131.15 54643.80 88888.00 2015-06-25 04:22:13.125 176 12618.42 131.15 54643.80 88888.00 2015-06-25 04:22:13.250 176 12618.35 131.15 54643.82 88888.00 2015-06-25 04:22:13.375 176 12618.38 131.15 54643.82 88888.00 2015-06-25 04:22:13.500 176 12618.38 131.15 54643.82 88888.00 2015-06-25 04:22:13.625 176 12618.42 131.18 54643.80 88888.00 2015-06-25 04:22:13.750 176 12618.42 131.18 54643.80 88888.00 2015-06-25 04:22:13.875 176 12618.48 131.18 54643.80 88888.00 2015-06-25 04:22:14.000 176 12618.48 131.20 54643.78 88888.00 2015-06-25 04:22:14.125 176 12618.48 131.22 54643.78 88888.00 2015-06-25 04:22:14.250 176 12618.48 131.25 54643.78 88888.00 2015-06-25 04:22:14.375 176 12618.50 131.22 54643.78 88888.00 2015-06-25 04:22:14.500 176 12618.52 131.20 54643.78 88888.00 2015-06-25 04:22:14.625 176 12618.50 131.18 54643.75 88888.00 2015-06-25 04:22:14.750 176 12618.45 131.20 54643.75 88888.00 2015-06-25 04:22:14.875 176 12618.50 131.22 54643.75 88888.00 2015-06-25 04:22:15.000 176 12618.50 131.22 54643.78 88888.00 2015-06-25 04:22:15.125 176 12618.52 131.20 54643.78 88888.00 2015-06-25 04:22:15.250 176 12618.50 131.20 54643.78 88888.00 2015-06-25 04:22:15.375 176 12618.58 131.22 54643.75 88888.00 2015-06-25 04:22:15.500 176 12618.58 131.25 54643.78 88888.00 2015-06-25 04:22:15.625 176 12618.58 131.25 54643.78 88888.00 2015-06-25 04:22:15.750 176 12618.60 131.25 54643.75 88888.00 2015-06-25 04:22:15.875 176 12618.62 131.25 54643.75 88888.00 2015-06-25 04:22:16.000 176 12618.60 131.22 54643.72 88888.00 2015-06-25 04:22:16.125 176 12618.58 131.22 54643.72 88888.00 2015-06-25 04:22:16.250 176 12618.52 131.25 54643.75 88888.00 2015-06-25 04:22:16.375 176 12618.58 131.28 54643.78 88888.00 2015-06-25 04:22:16.500 176 12618.60 131.28 54643.78 88888.00 2015-06-25 04:22:16.625 176 12618.62 131.25 54643.75 88888.00 2015-06-25 04:22:16.750 176 12618.67 131.20 54643.75 88888.00 2015-06-25 04:22:16.875 176 12618.67 131.22 54643.70 88888.00 2015-06-25 04:22:17.000 176 12618.75 131.25 54643.72 88888.00 2015-06-25 04:22:17.125 176 12618.77 131.25 54643.78 88888.00 2015-06-25 04:22:17.250 176 12618.85 131.25 54643.75 88888.00 2015-06-25 04:22:17.375 176 12618.85 131.28 54643.75 88888.00 2015-06-25 04:22:17.500 176 12618.85 131.22 54643.72 88888.00 2015-06-25 04:22:17.625 176 12618.85 131.22 54643.75 88888.00 2015-06-25 04:22:17.750 176 12618.80 131.22 54643.75 88888.00 2015-06-25 04:22:17.875 176 12618.77 131.22 54643.72 88888.00 2015-06-25 04:22:18.000 176 12618.73 131.22 54643.72 88888.00 2015-06-25 04:22:18.125 176 12618.77 131.25 54643.72 88888.00 2015-06-25 04:22:18.250 176 12618.77 131.25 54643.72 88888.00 2015-06-25 04:22:18.375 176 12618.77 131.25 54643.72 88888.00 2015-06-25 04:22:18.500 176 12618.83 131.25 54643.72 88888.00 2015-06-25 04:22:18.625 176 12618.83 131.25 54643.72 88888.00 2015-06-25 04:22:18.750 176 12618.85 131.28 54643.72 88888.00 2015-06-25 04:22:18.875 176 12618.90 131.25 54643.75 88888.00 2015-06-25 04:22:19.000 176 12618.85 131.25 54643.72 88888.00 2015-06-25 04:22:19.125 176 12618.83 131.28 54643.75 88888.00 2015-06-25 04:22:19.250 176 12618.83 131.28 54643.75 88888.00 2015-06-25 04:22:19.375 176 12618.88 131.30 54643.75 88888.00 2015-06-25 04:22:19.500 176 12618.83 131.30 54643.72 88888.00 2015-06-25 04:22:19.625 176 12618.88 131.30 54643.72 88888.00 2015-06-25 04:22:19.750 176 12618.88 131.30 54643.75 88888.00 2015-06-25 04:22:19.875 176 12618.85 131.30 54643.78 88888.00 2015-06-25 04:22:20.000 176 12618.85 131.28 54643.75 88888.00 2015-06-25 04:22:20.125 176 12618.85 131.28 54643.75 88888.00 2015-06-25 04:22:20.250 176 12618.85 131.28 54643.78 88888.00 2015-06-25 04:22:20.375 176 12618.88 131.30 54643.78 88888.00 2015-06-25 04:22:20.500 176 12618.92 131.30 54643.78 88888.00 2015-06-25 04:22:20.625 176 12618.88 131.28 54643.75 88888.00 2015-06-25 04:22:20.750 176 12618.98 131.30 54643.72 88888.00 2015-06-25 04:22:20.875 176 12618.98 131.30 54643.75 88888.00 2015-06-25 04:22:21.000 176 12618.98 131.30 54643.78 88888.00 2015-06-25 04:22:21.125 176 12618.98 131.28 54643.75 88888.00 2015-06-25 04:22:21.250 176 12618.95 131.28 54643.75 88888.00 2015-06-25 04:22:21.375 176 12618.98 131.30 54643.75 88888.00 2015-06-25 04:22:21.500 176 12618.92 131.35 54643.75 88888.00 2015-06-25 04:22:21.625 176 12618.95 131.35 54643.72 88888.00 2015-06-25 04:22:21.750 176 12619.00 131.32 54643.75 88888.00 2015-06-25 04:22:21.875 176 12619.00 131.35 54643.75 88888.00 2015-06-25 04:22:22.000 176 12618.95 131.32 54643.75 88888.00 2015-06-25 04:22:22.125 176 12618.95 131.30 54643.72 88888.00 2015-06-25 04:22:22.250 176 12619.00 131.30 54643.75 88888.00 2015-06-25 04:22:22.375 176 12619.08 131.32 54643.75 88888.00 2015-06-25 04:22:22.500 176 12619.05 131.32 54643.72 88888.00 2015-06-25 04:22:22.625 176 12618.98 131.38 54643.72 88888.00 2015-06-25 04:22:22.750 176 12618.98 131.40 54643.75 88888.00 2015-06-25 04:22:22.875 176 12619.00 131.38 54643.75 88888.00 2015-06-25 04:22:23.000 176 12618.98 131.35 54643.70 88888.00 2015-06-25 04:22:23.125 176 12618.95 131.38 54643.75 88888.00 2015-06-25 04:22:23.250 176 12618.90 131.38 54643.78 88888.00 2015-06-25 04:22:23.375 176 12618.98 131.40 54643.75 88888.00 2015-06-25 04:22:23.500 176 12618.92 131.40 54643.75 88888.00 2015-06-25 04:22:23.625 176 12618.90 131.40 54643.75 88888.00 2015-06-25 04:22:23.750 176 12618.92 131.43 54643.75 88888.00 2015-06-25 04:22:23.875 176 12618.95 131.40 54643.72 88888.00 2015-06-25 04:22:24.000 176 12618.95 131.43 54643.72 88888.00 2015-06-25 04:22:24.125 176 12618.98 131.43 54643.75 88888.00 2015-06-25 04:22:24.250 176 12619.00 131.47 54643.78 88888.00 2015-06-25 04:22:24.375 176 12619.08 131.47 54643.75 88888.00 2015-06-25 04:22:24.500 176 12619.08 131.47 54643.75 88888.00 2015-06-25 04:22:24.625 176 12619.02 131.45 54643.75 88888.00 2015-06-25 04:22:24.750 176 12618.95 131.45 54643.75 88888.00 2015-06-25 04:22:24.875 176 12618.90 131.47 54643.75 88888.00 2015-06-25 04:22:25.000 176 12618.90 131.47 54643.75 88888.00 2015-06-25 04:22:25.125 176 12618.95 131.47 54643.75 88888.00 2015-06-25 04:22:25.250 176 12618.90 131.50 54643.75 88888.00 2015-06-25 04:22:25.375 176 12618.85 131.53 54643.75 88888.00 2015-06-25 04:22:25.500 176 12618.85 131.53 54643.75 88888.00 2015-06-25 04:22:25.625 176 12618.90 131.53 54643.75 88888.00 2015-06-25 04:22:25.750 176 12618.95 131.53 54643.75 88888.00 2015-06-25 04:22:25.875 176 12618.95 131.50 54643.72 88888.00 2015-06-25 04:22:26.000 176 12618.95 131.50 54643.72 88888.00 2015-06-25 04:22:26.125 176 12618.92 131.50 54643.78 88888.00 2015-06-25 04:22:26.250 176 12618.85 131.47 54643.75 88888.00 2015-06-25 04:22:26.375 176 12618.85 131.53 54643.78 88888.00 2015-06-25 04:22:26.500 176 12618.88 131.55 54643.78 88888.00 2015-06-25 04:22:26.625 176 12618.90 131.55 54643.78 88888.00 2015-06-25 04:22:26.750 176 12618.85 131.53 54643.75 88888.00 2015-06-25 04:22:26.875 176 12618.83 131.47 54643.75 88888.00 2015-06-25 04:22:27.000 176 12618.83 131.53 54643.75 88888.00 2015-06-25 04:22:27.125 176 12618.85 131.55 54643.78 88888.00 2015-06-25 04:22:27.250 176 12618.85 131.55 54643.80 88888.00 2015-06-25 04:22:27.375 176 12618.88 131.55 54643.80 88888.00 2015-06-25 04:22:27.500 176 12618.80 131.55 54643.80 88888.00 2015-06-25 04:22:27.625 176 12618.80 131.55 54643.75 88888.00 2015-06-25 04:22:27.750 176 12618.83 131.53 54643.75 88888.00 2015-06-25 04:22:27.875 176 12618.85 131.57 54643.78 88888.00 2015-06-25 04:22:28.000 176 12618.85 131.57 54643.78 88888.00 2015-06-25 04:22:28.125 176 12618.85 131.60 54643.78 88888.00 2015-06-25 04:22:28.250 176 12618.85 131.60 54643.80 88888.00 2015-06-25 04:22:28.375 176 12618.95 131.62 54643.80 88888.00 2015-06-25 04:22:28.500 176 12618.95 131.57 54643.80 88888.00 2015-06-25 04:22:28.625 176 12618.92 131.60 54643.80 88888.00 2015-06-25 04:22:28.750 176 12618.90 131.57 54643.80 88888.00 2015-06-25 04:22:28.875 176 12618.92 131.57 54643.80 88888.00 2015-06-25 04:22:29.000 176 12618.90 131.55 54643.82 88888.00 2015-06-25 04:22:29.125 176 12618.88 131.53 54643.82 88888.00 2015-06-25 04:22:29.250 176 12618.80 131.53 54643.82 88888.00 2015-06-25 04:22:29.375 176 12618.83 131.57 54643.82 88888.00 2015-06-25 04:22:29.500 176 12618.83 131.60 54643.82 88888.00 2015-06-25 04:22:29.625 176 12618.92 131.55 54643.82 88888.00 2015-06-25 04:22:29.750 176 12618.95 131.57 54643.82 88888.00 2015-06-25 04:22:29.875 176 12618.90 131.57 54643.80 88888.00 2015-06-25 04:22:30.000 176 12618.90 131.60 54643.82 88888.00 2015-06-25 04:22:30.125 176 12618.90 131.62 54643.88 88888.00 2015-06-25 04:22:30.250 176 12618.88 131.60 54643.85 88888.00 2015-06-25 04:22:30.375 176 12618.85 131.57 54643.80 88888.00 2015-06-25 04:22:30.500 176 12618.88 131.55 54643.80 88888.00 2015-06-25 04:22:30.625 176 12618.83 131.60 54643.82 88888.00 2015-06-25 04:22:30.750 176 12618.83 131.60 54643.85 88888.00 2015-06-25 04:22:30.875 176 12618.85 131.57 54643.85 88888.00 2015-06-25 04:22:31.000 176 12618.85 131.57 54643.82 88888.00 2015-06-25 04:22:31.125 176 12618.92 131.57 54643.85 88888.00 2015-06-25 04:22:31.250 176 12618.95 131.55 54643.88 88888.00 2015-06-25 04:22:31.375 176 12618.95 131.60 54643.85 88888.00 2015-06-25 04:22:31.500 176 12618.90 131.57 54643.82 88888.00 2015-06-25 04:22:31.625 176 12618.88 131.55 54643.85 88888.00 2015-06-25 04:22:31.750 176 12618.85 131.57 54643.85 88888.00 2015-06-25 04:22:31.875 176 12618.88 131.57 54643.82 88888.00 2015-06-25 04:22:32.000 176 12618.92 131.60 54643.82 88888.00 2015-06-25 04:22:32.125 176 12618.85 131.57 54643.85 88888.00 2015-06-25 04:22:32.250 176 12618.83 131.57 54643.85 88888.00 2015-06-25 04:22:32.375 176 12618.83 131.60 54643.85 88888.00 2015-06-25 04:22:32.500 176 12618.77 131.57 54643.85 88888.00 2015-06-25 04:22:32.625 176 12618.73 131.55 54643.88 88888.00 2015-06-25 04:22:32.750 176 12618.67 131.55 54643.88 88888.00 2015-06-25 04:22:32.875 176 12618.70 131.60 54643.90 88888.00 2015-06-25 04:22:33.000 176 12618.70 131.62 54643.88 88888.00 2015-06-25 04:22:33.125 176 12618.75 131.60 54643.90 88888.00 2015-06-25 04:22:33.250 176 12618.77 131.57 54643.90 88888.00 2015-06-25 04:22:33.375 176 12618.80 131.57 54643.93 88888.00 2015-06-25 04:22:33.500 176 12618.80 131.62 54643.88 88888.00 2015-06-25 04:22:33.625 176 12618.77 131.60 54643.88 88888.00 2015-06-25 04:22:33.750 176 12618.83 131.60 54643.90 88888.00 2015-06-25 04:22:33.875 176 12618.85 131.60 54643.90 88888.00 2015-06-25 04:22:34.000 176 12618.88 131.57 54643.85 88888.00 2015-06-25 04:22:34.125 176 12618.83 131.57 54643.85 88888.00 2015-06-25 04:22:34.250 176 12618.77 131.57 54643.90 88888.00 2015-06-25 04:22:34.375 176 12618.83 131.60 54643.93 88888.00 2015-06-25 04:22:34.500 176 12618.80 131.60 54643.90 88888.00 2015-06-25 04:22:34.625 176 12618.83 131.62 54643.90 88888.00 2015-06-25 04:22:34.750 176 12618.83 131.62 54643.93 88888.00 2015-06-25 04:22:34.875 176 12618.80 131.62 54643.90 88888.00 2015-06-25 04:22:35.000 176 12618.77 131.65 54643.88 88888.00 2015-06-25 04:22:35.125 176 12618.73 131.60 54643.88 88888.00 2015-06-25 04:22:35.250 176 12618.67 131.57 54643.90 88888.00 2015-06-25 04:22:35.375 176 12618.77 131.60 54643.93 88888.00 2015-06-25 04:22:35.500 176 12618.83 131.60 54643.93 88888.00 2015-06-25 04:22:35.625 176 12618.85 131.60 54643.93 88888.00 2015-06-25 04:22:35.750 176 12618.83 131.65 54643.93 88888.00 2015-06-25 04:22:35.875 176 12618.88 131.65 54643.90 88888.00 2015-06-25 04:22:36.000 176 12618.90 131.62 54643.93 88888.00 2015-06-25 04:22:36.125 176 12618.85 131.65 54643.95 88888.00 2015-06-25 04:22:36.250 176 12618.80 131.65 54643.93 88888.00 2015-06-25 04:22:36.375 176 12618.77 131.62 54643.90 88888.00 2015-06-25 04:22:36.500 176 12618.75 131.65 54643.93 88888.00 2015-06-25 04:22:36.625 176 12618.75 131.65 54643.93 88888.00 2015-06-25 04:22:36.750 176 12618.77 131.65 54643.90 88888.00 2015-06-25 04:22:36.875 176 12618.75 131.68 54643.90 88888.00 2015-06-25 04:22:37.000 176 12618.73 131.70 54643.90 88888.00 2015-06-25 04:22:37.125 176 12618.77 131.68 54643.93 88888.00 2015-06-25 04:22:37.250 176 12618.77 131.70 54643.93 88888.00 2015-06-25 04:22:37.375 176 12618.80 131.68 54643.90 88888.00 2015-06-25 04:22:37.500 176 12618.83 131.68 54643.95 88888.00 2015-06-25 04:22:37.625 176 12618.88 131.68 54643.93 88888.00 2015-06-25 04:22:37.750 176 12618.85 131.65 54643.93 88888.00 2015-06-25 04:22:37.875 176 12618.77 131.68 54643.93 88888.00 2015-06-25 04:22:38.000 176 12618.77 131.68 54643.95 88888.00 2015-06-25 04:22:38.125 176 12618.80 131.72 54643.95 88888.00 2015-06-25 04:22:38.250 176 12618.77 131.68 54643.95 88888.00 2015-06-25 04:22:38.375 176 12618.80 131.70 54643.95 88888.00 2015-06-25 04:22:38.500 176 12618.77 131.70 54643.95 88888.00 2015-06-25 04:22:38.625 176 12618.77 131.72 54643.93 88888.00 2015-06-25 04:22:38.750 176 12618.75 131.72 54643.93 88888.00 2015-06-25 04:22:38.875 176 12618.73 131.70 54643.93 88888.00 2015-06-25 04:22:39.000 176 12618.73 131.70 54643.95 88888.00 2015-06-25 04:22:39.125 176 12618.77 131.70 54643.93 88888.00 2015-06-25 04:22:39.250 176 12618.80 131.70 54643.95 88888.00 2015-06-25 04:22:39.375 176 12618.77 131.72 54643.95 88888.00 2015-06-25 04:22:39.500 176 12618.75 131.70 54643.95 88888.00 2015-06-25 04:22:39.625 176 12618.67 131.70 54643.95 88888.00 2015-06-25 04:22:39.750 176 12618.62 131.72 54643.95 88888.00 2015-06-25 04:22:39.875 176 12618.58 131.72 54643.95 88888.00 2015-06-25 04:22:40.000 176 12618.67 131.72 54643.95 88888.00 2015-06-25 04:22:40.125 176 12618.75 131.75 54643.95 88888.00 2015-06-25 04:22:40.250 176 12618.73 131.72 54643.97 88888.00 2015-06-25 04:22:40.375 176 12618.67 131.75 54643.95 88888.00 2015-06-25 04:22:40.500 176 12618.62 131.72 54643.97 88888.00 2015-06-25 04:22:40.625 176 12618.65 131.75 54643.97 88888.00 2015-06-25 04:22:40.750 176 12618.60 131.75 54643.97 88888.00 2015-06-25 04:22:40.875 176 12618.62 131.78 54643.97 88888.00 2015-06-25 04:22:41.000 176 12618.67 131.78 54643.97 88888.00 2015-06-25 04:22:41.125 176 12618.62 131.78 54643.97 88888.00 2015-06-25 04:22:41.250 176 12618.58 131.75 54643.97 88888.00 2015-06-25 04:22:41.375 176 12618.62 131.75 54643.97 88888.00 2015-06-25 04:22:41.500 176 12618.67 131.78 54643.97 88888.00 2015-06-25 04:22:41.625 176 12618.60 131.75 54643.97 88888.00 2015-06-25 04:22:41.750 176 12618.62 131.75 54643.97 88888.00 2015-06-25 04:22:41.875 176 12618.70 131.78 54643.97 88888.00 2015-06-25 04:22:42.000 176 12618.67 131.78 54643.95 88888.00 2015-06-25 04:22:42.125 176 12618.55 131.75 54643.95 88888.00 2015-06-25 04:22:42.250 176 12618.48 131.72 54643.97 88888.00 2015-06-25 04:22:42.375 176 12618.55 131.72 54643.97 88888.00 2015-06-25 04:22:42.500 176 12618.58 131.75 54644.00 88888.00 2015-06-25 04:22:42.625 176 12618.60 131.75 54644.00 88888.00 2015-06-25 04:22:42.750 176 12618.62 131.78 54644.03 88888.00 2015-06-25 04:22:42.875 176 12618.65 131.85 54644.05 88888.00 2015-06-25 04:22:43.000 176 12618.62 131.82 54644.03 88888.00 2015-06-25 04:22:43.125 176 12618.62 131.80 54644.00 88888.00 2015-06-25 04:22:43.250 176 12618.60 131.78 54644.00 88888.00 2015-06-25 04:22:43.375 176 12618.60 131.80 54644.00 88888.00 2015-06-25 04:22:43.500 176 12618.65 131.82 54644.00 88888.00 2015-06-25 04:22:43.625 176 12618.67 131.80 54643.97 88888.00 2015-06-25 04:22:43.750 176 12618.62 131.80 54644.00 88888.00 2015-06-25 04:22:43.875 176 12618.67 131.80 54644.00 88888.00 2015-06-25 04:22:44.000 176 12618.65 131.80 54644.03 88888.00 2015-06-25 04:22:44.125 176 12618.70 131.82 54644.00 88888.00 2015-06-25 04:22:44.250 176 12618.65 131.82 54644.05 88888.00 2015-06-25 04:22:44.375 176 12618.70 131.82 54644.05 88888.00 2015-06-25 04:22:44.500 176 12618.70 131.80 54644.05 88888.00 2015-06-25 04:22:44.625 176 12618.67 131.78 54644.05 88888.00 2015-06-25 04:22:44.750 176 12618.62 131.78 54644.03 88888.00 2015-06-25 04:22:44.875 176 12618.58 131.80 54644.03 88888.00 2015-06-25 04:22:45.000 176 12618.55 131.82 54644.03 88888.00 2015-06-25 04:22:45.125 176 12618.58 131.88 54644.03 88888.00 2015-06-25 04:22:45.250 176 12618.55 131.88 54644.05 88888.00 2015-06-25 04:22:45.375 176 12618.60 131.88 54644.03 88888.00 2015-06-25 04:22:45.500 176 12618.60 131.85 54644.03 88888.00 2015-06-25 04:22:45.625 176 12618.55 131.85 54644.03 88888.00 2015-06-25 04:22:45.750 176 12618.58 131.88 54644.03 88888.00 2015-06-25 04:22:45.875 176 12618.55 131.90 54644.03 88888.00 2015-06-25 04:22:46.000 176 12618.52 131.88 54644.05 88888.00 2015-06-25 04:22:46.125 176 12618.50 131.88 54644.05 88888.00 2015-06-25 04:22:46.250 176 12618.42 131.88 54644.07 88888.00 2015-06-25 04:22:46.375 176 12618.45 131.90 54644.05 88888.00 2015-06-25 04:22:46.500 176 12618.50 131.88 54644.05 88888.00 2015-06-25 04:22:46.625 176 12618.52 131.88 54644.05 88888.00 2015-06-25 04:22:46.750 176 12618.50 131.85 54644.07 88888.00 2015-06-25 04:22:46.875 176 12618.52 131.90 54644.07 88888.00 2015-06-25 04:22:47.000 176 12618.58 131.90 54644.07 88888.00 2015-06-25 04:22:47.125 176 12618.58 131.90 54644.07 88888.00 2015-06-25 04:22:47.250 176 12618.58 131.88 54644.07 88888.00 2015-06-25 04:22:47.375 176 12618.58 131.90 54644.07 88888.00 2015-06-25 04:22:47.500 176 12618.58 131.93 54644.10 88888.00 2015-06-25 04:22:47.625 176 12618.60 131.95 54644.10 88888.00 2015-06-25 04:22:47.750 176 12618.60 131.95 54644.07 88888.00 2015-06-25 04:22:47.875 176 12618.60 131.95 54644.07 88888.00 2015-06-25 04:22:48.000 176 12618.62 131.93 54644.07 88888.00 2015-06-25 04:22:48.125 176 12618.58 131.95 54644.07 88888.00 2015-06-25 04:22:48.250 176 12618.55 132.00 54644.10 88888.00 2015-06-25 04:22:48.375 176 12618.62 132.00 54644.10 88888.00 2015-06-25 04:22:48.500 176 12618.52 131.97 54644.10 88888.00 2015-06-25 04:22:48.625 176 12618.48 131.95 54644.10 88888.00 2015-06-25 04:22:48.750 176 12618.58 132.00 54644.10 88888.00 2015-06-25 04:22:48.875 176 12618.55 131.97 54644.07 88888.00 2015-06-25 04:22:49.000 176 12618.52 131.95 54644.05 88888.00 2015-06-25 04:22:49.125 176 12618.48 131.97 54644.07 88888.00 2015-06-25 04:22:49.250 176 12618.48 131.97 54644.12 88888.00 2015-06-25 04:22:49.375 176 12618.58 132.03 54644.12 88888.00 2015-06-25 04:22:49.500 176 12618.62 132.03 54644.10 88888.00 2015-06-25 04:22:49.625 176 12618.55 132.03 54644.10 88888.00 2015-06-25 04:22:49.750 176 12618.55 132.03 54644.07 88888.00 2015-06-25 04:22:49.875 176 12618.55 132.00 54644.05 88888.00 2015-06-25 04:22:50.000 176 12618.55 132.00 54644.05 88888.00 2015-06-25 04:22:50.125 176 12618.58 132.00 54644.05 88888.00 2015-06-25 04:22:50.250 176 12618.52 132.03 54644.05 88888.00 2015-06-25 04:22:50.375 176 12618.60 132.05 54644.10 88888.00 2015-06-25 04:22:50.500 176 12618.60 132.05 54644.10 88888.00 2015-06-25 04:22:50.625 176 12618.55 132.05 54644.10 88888.00 2015-06-25 04:22:50.750 176 12618.52 132.07 54644.12 88888.00 2015-06-25 04:22:50.875 176 12618.58 132.10 54644.12 88888.00 2015-06-25 04:22:51.000 176 12618.52 132.05 54644.07 88888.00 2015-06-25 04:22:51.125 176 12618.48 132.05 54644.10 88888.00 2015-06-25 04:22:51.250 176 12618.52 132.07 54644.10 88888.00 2015-06-25 04:22:51.375 176 12618.48 132.05 54644.10 88888.00 2015-06-25 04:22:51.500 176 12618.38 132.03 54644.10 88888.00 2015-06-25 04:22:51.625 176 12618.38 132.05 54644.10 88888.00 2015-06-25 04:22:51.750 176 12618.40 132.07 54644.12 88888.00 2015-06-25 04:22:51.875 176 12618.35 132.10 54644.12 88888.00 2015-06-25 04:22:52.000 176 12618.42 132.12 54644.12 88888.00 2015-06-25 04:22:52.125 176 12618.45 132.12 54644.15 88888.00 2015-06-25 04:22:52.250 176 12618.42 132.15 54644.15 88888.00 2015-06-25 04:22:52.375 176 12618.42 132.12 54644.10 88888.00 2015-06-25 04:22:52.500 176 12618.35 132.07 54644.10 88888.00 2015-06-25 04:22:52.625 176 12618.38 132.12 54644.12 88888.00 2015-06-25 04:22:52.750 176 12618.38 132.12 54644.15 88888.00 2015-06-25 04:22:52.875 176 12618.40 132.15 54644.18 88888.00 2015-06-25 04:22:53.000 176 12618.45 132.15 54644.12 88888.00 2015-06-25 04:22:53.125 176 12618.42 132.15 54644.15 88888.00 2015-06-25 04:22:53.250 176 12618.40 132.10 54644.15 88888.00 2015-06-25 04:22:53.375 176 12618.48 132.12 54644.15 88888.00 2015-06-25 04:22:53.500 176 12618.45 132.12 54644.15 88888.00 2015-06-25 04:22:53.625 176 12618.40 132.12 54644.18 88888.00 2015-06-25 04:22:53.750 176 12618.42 132.12 54644.18 88888.00 2015-06-25 04:22:53.875 176 12618.45 132.15 54644.15 88888.00 2015-06-25 04:22:54.000 176 12618.45 132.20 54644.15 88888.00 2015-06-25 04:22:54.125 176 12618.40 132.18 54644.15 88888.00 2015-06-25 04:22:54.250 176 12618.30 132.18 54644.15 88888.00 2015-06-25 04:22:54.375 176 12618.35 132.20 54644.18 88888.00 2015-06-25 04:22:54.500 176 12618.40 132.22 54644.18 88888.00 2015-06-25 04:22:54.625 176 12618.40 132.22 54644.18 88888.00 2015-06-25 04:22:54.750 176 12618.35 132.20 54644.20 88888.00 2015-06-25 04:22:54.875 176 12618.30 132.18 54644.18 88888.00 2015-06-25 04:22:55.000 176 12618.30 132.20 54644.15 88888.00 2015-06-25 04:22:55.125 176 12618.33 132.22 54644.20 88888.00 2015-06-25 04:22:55.250 176 12618.38 132.20 54644.22 88888.00 2015-06-25 04:22:55.375 176 12618.38 132.22 54644.22 88888.00 2015-06-25 04:22:55.500 176 12618.35 132.22 54644.20 88888.00 2015-06-25 04:22:55.625 176 12618.33 132.20 54644.15 88888.00 2015-06-25 04:22:55.750 176 12618.35 132.22 54644.18 88888.00 2015-06-25 04:22:55.875 176 12618.35 132.20 54644.18 88888.00 2015-06-25 04:22:56.000 176 12618.30 132.20 54644.18 88888.00 2015-06-25 04:22:56.125 176 12618.30 132.20 54644.20 88888.00 2015-06-25 04:22:56.250 176 12618.30 132.20 54644.22 88888.00 2015-06-25 04:22:56.375 176 12618.27 132.20 54644.20 88888.00 2015-06-25 04:22:56.500 176 12618.33 132.18 54644.20 88888.00 2015-06-25 04:22:56.625 176 12618.30 132.22 54644.20 88888.00 2015-06-25 04:22:56.750 176 12618.27 132.22 54644.20 88888.00 2015-06-25 04:22:56.875 176 12618.23 132.18 54644.20 88888.00 2015-06-25 04:22:57.000 176 12618.20 132.10 54644.15 88888.00 2015-06-25 04:22:57.125 176 12618.27 132.15 54644.20 88888.00 2015-06-25 04:22:57.250 176 12618.30 132.20 54644.22 88888.00 2015-06-25 04:22:57.375 176 12618.33 132.22 54644.22 88888.00 2015-06-25 04:22:57.500 176 12618.27 132.22 54644.22 88888.00 2015-06-25 04:22:57.625 176 12618.27 132.22 54644.22 88888.00 2015-06-25 04:22:57.750 176 12618.30 132.18 54644.22 88888.00 2015-06-25 04:22:57.875 176 12618.25 132.20 54644.25 88888.00 2015-06-25 04:22:58.000 176 12618.23 132.20 54644.25 88888.00 2015-06-25 04:22:58.125 176 12618.20 132.18 54644.22 88888.00 2015-06-25 04:22:58.250 176 12618.15 132.22 54644.22 88888.00 2015-06-25 04:22:58.375 176 12618.20 132.22 54644.25 88888.00 2015-06-25 04:22:58.500 176 12618.27 132.25 54644.25 88888.00 2015-06-25 04:22:58.625 176 12618.33 132.20 54644.28 88888.00 2015-06-25 04:22:58.750 176 12618.27 132.22 54644.25 88888.00 2015-06-25 04:22:58.875 176 12618.23 132.20 54644.30 88888.00 2015-06-25 04:22:59.000 176 12618.20 132.15 54644.28 88888.00 2015-06-25 04:22:59.125 176 12618.23 132.12 54644.28 88888.00 2015-06-25 04:22:59.250 176 12618.17 132.12 54644.28 88888.00 2015-06-25 04:22:59.375 176 12618.20 132.15 54644.28 88888.00 2015-06-25 04:22:59.500 176 12618.27 132.18 54644.30 88888.00 2015-06-25 04:22:59.625 176 12618.23 132.18 54644.30 88888.00 2015-06-25 04:22:59.750 176 12618.17 132.12 54644.28 88888.00 2015-06-25 04:22:59.875 176 12618.12 132.12 54644.28 88888.00 2015-06-25 04:23:00.000 176 12618.10 132.10 54644.30 88888.00 2015-06-25 04:23:00.125 176 12618.12 132.12 54644.32 88888.00 2015-06-25 04:23:00.250 176 12618.10 132.07 54644.32 88888.00 2015-06-25 04:23:00.375 176 12618.17 132.10 54644.38 88888.00 2015-06-25 04:23:00.500 176 12618.20 132.12 54644.32 88888.00 2015-06-25 04:23:00.625 176 12618.12 132.10 54644.32 88888.00 2015-06-25 04:23:00.750 176 12618.10 132.07 54644.28 88888.00 2015-06-25 04:23:00.875 176 12618.10 132.05 54644.32 88888.00 2015-06-25 04:23:01.000 176 12618.10 132.07 54644.35 88888.00 2015-06-25 04:23:01.125 176 12618.05 132.10 54644.38 88888.00 2015-06-25 04:23:01.250 176 12618.05 132.05 54644.35 88888.00 2015-06-25 04:23:01.375 176 12618.08 132.05 54644.35 88888.00 2015-06-25 04:23:01.500 176 12618.05 132.05 54644.35 88888.00 2015-06-25 04:23:01.625 176 12618.08 132.05 54644.35 88888.00 2015-06-25 04:23:01.750 176 12618.05 132.05 54644.35 88888.00 2015-06-25 04:23:01.875 176 12617.95 132.00 54644.32 88888.00 2015-06-25 04:23:02.000 176 12617.98 132.00 54644.32 88888.00 2015-06-25 04:23:02.125 176 12618.02 132.03 54644.38 88888.00 2015-06-25 04:23:02.250 176 12618.05 132.00 54644.38 88888.00 2015-06-25 04:23:02.375 176 12618.02 132.03 54644.35 88888.00 2015-06-25 04:23:02.500 176 12617.98 132.03 54644.35 88888.00 2015-06-25 04:23:02.625 176 12618.05 132.00 54644.35 88888.00 2015-06-25 04:23:02.750 176 12618.08 131.97 54644.35 88888.00 2015-06-25 04:23:02.875 176 12618.08 131.95 54644.35 88888.00 2015-06-25 04:23:03.000 176 12618.10 131.95 54644.38 88888.00 2015-06-25 04:23:03.125 176 12618.10 131.97 54644.38 88888.00 2015-06-25 04:23:03.250 176 12618.02 131.97 54644.40 88888.00 2015-06-25 04:23:03.375 176 12618.00 131.97 54644.38 88888.00 2015-06-25 04:23:03.500 176 12617.98 131.95 54644.40 88888.00 2015-06-25 04:23:03.625 176 12617.98 131.95 54644.40 88888.00 2015-06-25 04:23:03.750 176 12617.98 131.93 54644.40 88888.00 2015-06-25 04:23:03.875 176 12618.00 131.93 54644.38 88888.00 2015-06-25 04:23:04.000 176 12618.08 131.93 54644.38 88888.00 2015-06-25 04:23:04.125 176 12618.12 131.90 54644.38 88888.00 2015-06-25 04:23:04.250 176 12618.02 131.90 54644.38 88888.00 2015-06-25 04:23:04.375 176 12618.02 131.93 54644.38 88888.00 2015-06-25 04:23:04.500 176 12618.00 131.93 54644.40 88888.00 2015-06-25 04:23:04.625 176 12617.98 131.93 54644.38 88888.00 2015-06-25 04:23:04.750 176 12618.00 131.90 54644.40 88888.00 2015-06-25 04:23:04.875 176 12618.02 131.85 54644.40 88888.00 2015-06-25 04:23:05.000 176 12618.08 131.85 54644.38 88888.00 2015-06-25 04:23:05.125 176 12618.08 131.88 54644.43 88888.00 2015-06-25 04:23:05.250 176 12618.05 131.85 54644.40 88888.00 2015-06-25 04:23:05.375 176 12618.08 131.85 54644.38 88888.00 2015-06-25 04:23:05.500 176 12618.05 131.88 54644.38 88888.00 2015-06-25 04:23:05.625 176 12618.05 131.90 54644.40 88888.00 2015-06-25 04:23:05.750 176 12618.08 131.90 54644.40 88888.00 2015-06-25 04:23:05.875 176 12618.08 131.93 54644.45 88888.00 2015-06-25 04:23:06.000 176 12618.02 131.93 54644.40 88888.00 2015-06-25 04:23:06.125 176 12618.02 131.93 54644.40 88888.00 2015-06-25 04:23:06.250 176 12618.02 131.90 54644.40 88888.00 2015-06-25 04:23:06.375 176 12618.02 131.93 54644.40 88888.00 2015-06-25 04:23:06.500 176 12618.08 131.93 54644.38 88888.00 2015-06-25 04:23:06.625 176 12618.05 131.93 54644.38 88888.00 2015-06-25 04:23:06.750 176 12618.05 131.93 54644.40 88888.00 2015-06-25 04:23:06.875 176 12618.05 131.93 54644.40 88888.00 2015-06-25 04:23:07.000 176 12618.00 131.90 54644.38 88888.00 2015-06-25 04:23:07.125 176 12618.02 131.90 54644.38 88888.00 2015-06-25 04:23:07.250 176 12618.08 131.93 54644.40 88888.00 2015-06-25 04:23:07.375 176 12618.05 131.95 54644.40 88888.00 2015-06-25 04:23:07.500 176 12618.02 131.95 54644.43 88888.00 2015-06-25 04:23:07.625 176 12618.10 131.95 54644.43 88888.00 2015-06-25 04:23:07.750 176 12618.15 131.93 54644.43 88888.00 2015-06-25 04:23:07.875 176 12618.10 131.93 54644.38 88888.00 2015-06-25 04:23:08.000 176 12618.05 131.90 54644.38 88888.00 2015-06-25 04:23:08.125 176 12618.02 131.90 54644.38 88888.00 2015-06-25 04:23:08.250 176 12618.05 131.93 54644.40 88888.00 2015-06-25 04:23:08.375 176 12618.15 131.93 54644.40 88888.00 2015-06-25 04:23:08.500 176 12618.10 131.93 54644.40 88888.00 2015-06-25 04:23:08.625 176 12618.08 131.93 54644.38 88888.00 2015-06-25 04:23:08.750 176 12618.05 131.95 54644.43 88888.00 2015-06-25 04:23:08.875 176 12618.05 131.97 54644.40 88888.00 2015-06-25 04:23:09.000 176 12618.05 131.97 54644.40 88888.00 2015-06-25 04:23:09.125 176 12618.10 131.97 54644.40 88888.00 2015-06-25 04:23:09.250 176 12618.05 131.95 54644.40 88888.00 2015-06-25 04:23:09.375 176 12618.08 131.97 54644.40 88888.00 2015-06-25 04:23:09.500 176 12618.05 131.97 54644.40 88888.00 2015-06-25 04:23:09.625 176 12618.00 131.97 54644.38 88888.00 2015-06-25 04:23:09.750 176 12617.98 131.95 54644.35 88888.00 2015-06-25 04:23:09.875 176 12618.02 131.97 54644.38 88888.00 2015-06-25 04:23:10.000 176 12618.08 132.00 54644.40 88888.00 2015-06-25 04:23:10.125 176 12618.12 132.03 54644.40 88888.00 2015-06-25 04:23:10.250 176 12618.08 131.97 54644.38 88888.00 2015-06-25 04:23:10.375 176 12618.08 132.00 54644.43 88888.00 2015-06-25 04:23:10.500 176 12618.08 132.00 54644.38 88888.00 2015-06-25 04:23:10.625 176 12618.08 132.00 54644.40 88888.00 2015-06-25 04:23:10.750 176 12618.10 132.00 54644.40 88888.00 2015-06-25 04:23:10.875 176 12618.10 132.03 54644.40 88888.00 2015-06-25 04:23:11.000 176 12618.08 132.00 54644.35 88888.00 2015-06-25 04:23:11.125 176 12618.00 132.03 54644.40 88888.00 2015-06-25 04:23:11.250 176 12617.98 132.00 54644.43 88888.00 2015-06-25 04:23:11.375 176 12618.08 132.03 54644.45 88888.00 2015-06-25 04:23:11.500 176 12618.15 132.05 54644.43 88888.00 2015-06-25 04:23:11.625 176 12618.12 132.05 54644.40 88888.00 2015-06-25 04:23:11.750 176 12618.12 132.05 54644.45 88888.00 2015-06-25 04:23:11.875 176 12618.20 132.07 54644.45 88888.00 2015-06-25 04:23:12.000 176 12618.27 132.05 54644.43 88888.00 2015-06-25 04:23:12.125 176 12618.25 132.07 54644.38 88888.00 2015-06-25 04:23:12.250 176 12618.15 132.10 54644.40 88888.00 2015-06-25 04:23:12.375 176 12618.12 132.10 54644.43 88888.00 2015-06-25 04:23:12.500 176 12618.15 132.10 54644.40 88888.00 2015-06-25 04:23:12.625 176 12618.17 132.10 54644.40 88888.00 2015-06-25 04:23:12.750 176 12618.17 132.10 54644.43 88888.00 2015-06-25 04:23:12.875 176 12618.23 132.10 54644.43 88888.00 2015-06-25 04:23:13.000 176 12618.20 132.10 54644.40 88888.00 2015-06-25 04:23:13.125 176 12618.20 132.12 54644.40 88888.00 2015-06-25 04:23:13.250 176 12618.15 132.12 54644.40 88888.00 2015-06-25 04:23:13.375 176 12618.20 132.15 54644.40 88888.00 2015-06-25 04:23:13.500 176 12618.20 132.12 54644.43 88888.00 2015-06-25 04:23:13.625 176 12618.23 132.15 54644.43 88888.00 2015-06-25 04:23:13.750 176 12618.23 132.12 54644.40 88888.00 2015-06-25 04:23:13.875 176 12618.17 132.12 54644.40 88888.00 2015-06-25 04:23:14.000 176 12618.17 132.18 54644.43 88888.00 2015-06-25 04:23:14.125 176 12618.15 132.18 54644.43 88888.00 2015-06-25 04:23:14.250 176 12618.15 132.18 54644.45 88888.00 2015-06-25 04:23:14.375 176 12618.20 132.20 54644.47 88888.00 2015-06-25 04:23:14.500 176 12618.15 132.20 54644.40 88888.00 2015-06-25 04:23:14.625 176 12618.12 132.20 54644.40 88888.00 2015-06-25 04:23:14.750 176 12618.15 132.22 54644.43 88888.00 2015-06-25 04:23:14.875 176 12618.10 132.22 54644.43 88888.00 2015-06-25 04:23:15.000 176 12618.12 132.22 54644.43 88888.00 2015-06-25 04:23:15.125 176 12618.10 132.22 54644.43 88888.00 2015-06-25 04:23:15.250 176 12618.10 132.28 54644.40 88888.00 2015-06-25 04:23:15.375 176 12618.10 132.28 54644.43 88888.00 2015-06-25 04:23:15.500 176 12618.08 132.30 54644.43 88888.00 2015-06-25 04:23:15.625 176 12618.12 132.28 54644.43 88888.00 2015-06-25 04:23:15.750 176 12618.15 132.28 54644.40 88888.00 2015-06-25 04:23:15.875 176 12618.05 132.25 54644.38 88888.00 2015-06-25 04:23:16.000 176 12618.10 132.25 54644.40 88888.00 2015-06-25 04:23:16.125 176 12618.15 132.30 54644.43 88888.00 2015-06-25 04:23:16.250 176 12618.10 132.30 54644.43 88888.00 2015-06-25 04:23:16.375 176 12618.10 132.30 54644.43 88888.00 2015-06-25 04:23:16.500 176 12618.12 132.30 54644.45 88888.00 2015-06-25 04:23:16.625 176 12618.10 132.30 54644.43 88888.00 2015-06-25 04:23:16.750 176 12618.08 132.30 54644.43 88888.00 2015-06-25 04:23:16.875 176 12618.08 132.28 54644.45 88888.00 2015-06-25 04:23:17.000 176 12618.08 132.28 54644.45 88888.00 2015-06-25 04:23:17.125 176 12618.05 132.30 54644.45 88888.00 2015-06-25 04:23:17.250 176 12618.02 132.30 54644.47 88888.00 2015-06-25 04:23:17.375 176 12618.10 132.32 54644.47 88888.00 2015-06-25 04:23:17.500 176 12618.17 132.35 54644.47 88888.00 2015-06-25 04:23:17.625 176 12618.12 132.35 54644.47 88888.00 2015-06-25 04:23:17.750 176 12618.10 132.38 54644.45 88888.00 2015-06-25 04:23:17.875 176 12618.08 132.38 54644.45 88888.00 2015-06-25 04:23:18.000 176 12618.10 132.35 54644.43 88888.00 2015-06-25 04:23:18.125 176 12618.08 132.35 54644.45 88888.00 2015-06-25 04:23:18.250 176 12618.05 132.35 54644.45 88888.00 2015-06-25 04:23:18.375 176 12618.05 132.38 54644.45 88888.00 2015-06-25 04:23:18.500 176 12618.02 132.35 54644.43 88888.00 2015-06-25 04:23:18.625 176 12618.00 132.35 54644.47 88888.00 2015-06-25 04:23:18.750 176 12618.02 132.40 54644.47 88888.00 2015-06-25 04:23:18.875 176 12618.00 132.40 54644.47 88888.00 2015-06-25 04:23:19.000 176 12618.05 132.38 54644.45 88888.00 2015-06-25 04:23:19.125 176 12618.10 132.40 54644.45 88888.00 2015-06-25 04:23:19.250 176 12618.08 132.32 54644.45 88888.00 2015-06-25 04:23:19.375 176 12618.02 132.32 54644.45 88888.00 2015-06-25 04:23:19.500 176 12617.98 132.35 54644.43 88888.00 2015-06-25 04:23:19.625 176 12618.02 132.40 54644.45 88888.00 2015-06-25 04:23:19.750 176 12618.00 132.40 54644.45 88888.00 2015-06-25 04:23:19.875 176 12617.92 132.38 54644.45 88888.00 2015-06-25 04:23:20.000 176 12617.88 132.35 54644.43 88888.00 2015-06-25 04:23:20.125 176 12617.88 132.38 54644.45 88888.00 2015-06-25 04:23:20.250 176 12617.92 132.43 54644.50 88888.00 2015-06-25 04:23:20.375 176 12617.98 132.40 54644.47 88888.00 2015-06-25 04:23:20.500 176 12617.98 132.38 54644.47 88888.00 2015-06-25 04:23:20.625 176 12617.98 132.40 54644.50 88888.00 2015-06-25 04:23:20.750 176 12617.98 132.43 54644.53 88888.00 2015-06-25 04:23:20.875 176 12617.98 132.40 54644.53 88888.00 2015-06-25 04:23:21.000 176 12618.00 132.40 54644.53 88888.00 2015-06-25 04:23:21.125 176 12617.95 132.40 54644.50 88888.00 2015-06-25 04:23:21.250 176 12617.90 132.38 54644.47 88888.00 2015-06-25 04:23:21.375 176 12617.88 132.40 54644.50 88888.00 2015-06-25 04:23:21.500 176 12617.88 132.38 54644.47 88888.00 2015-06-25 04:23:21.625 176 12617.88 132.38 54644.45 88888.00 2015-06-25 04:23:21.750 176 12617.90 132.43 54644.47 88888.00 2015-06-25 04:23:21.875 176 12617.95 132.40 54644.47 88888.00 2015-06-25 04:23:22.000 176 12617.98 132.40 54644.45 88888.00 2015-06-25 04:23:22.125 176 12618.02 132.45 54644.50 88888.00 2015-06-25 04:23:22.250 176 12618.02 132.40 54644.50 88888.00 2015-06-25 04:23:22.375 176 12617.98 132.38 54644.50 88888.00 2015-06-25 04:23:22.500 176 12618.00 132.38 54644.47 88888.00 2015-06-25 04:23:22.625 176 12617.92 132.38 54644.50 88888.00 2015-06-25 04:23:22.750 176 12617.92 132.38 54644.53 88888.00 2015-06-25 04:23:22.875 176 12617.95 132.40 54644.53 88888.00 2015-06-25 04:23:23.000 176 12618.00 132.43 54644.53 88888.00 2015-06-25 04:23:23.125 176 12618.02 132.38 54644.50 88888.00 2015-06-25 04:23:23.250 176 12618.00 132.35 54644.50 88888.00 2015-06-25 04:23:23.375 176 12617.98 132.35 54644.47 88888.00 2015-06-25 04:23:23.500 176 12618.00 132.38 54644.50 88888.00 2015-06-25 04:23:23.625 176 12618.05 132.35 54644.47 88888.00 2015-06-25 04:23:23.750 176 12618.10 132.35 54644.50 88888.00 2015-06-25 04:23:23.875 176 12618.12 132.35 54644.53 88888.00 2015-06-25 04:23:24.000 176 12618.12 132.32 54644.53 88888.00 2015-06-25 04:23:24.125 176 12618.12 132.30 54644.50 88888.00 2015-06-25 04:23:24.250 176 12618.10 132.32 54644.47 88888.00 2015-06-25 04:23:24.375 176 12618.12 132.38 54644.50 88888.00 2015-06-25 04:23:24.500 176 12618.10 132.40 54644.50 88888.00 2015-06-25 04:23:24.625 176 12618.05 132.38 54644.50 88888.00 2015-06-25 04:23:24.750 176 12617.98 132.40 54644.50 88888.00 2015-06-25 04:23:24.875 176 12617.92 132.38 54644.45 88888.00 2015-06-25 04:23:25.000 176 12617.98 132.35 54644.47 88888.00 2015-06-25 04:23:25.125 176 12618.08 132.38 54644.53 88888.00 2015-06-25 04:23:25.250 176 12618.08 132.32 54644.50 88888.00 2015-06-25 04:23:25.375 176 12618.12 132.38 54644.50 88888.00 2015-06-25 04:23:25.500 176 12618.08 132.35 54644.47 88888.00 2015-06-25 04:23:25.625 176 12618.10 132.35 54644.47 88888.00 2015-06-25 04:23:25.750 176 12618.12 132.32 54644.47 88888.00 2015-06-25 04:23:25.875 176 12618.12 132.32 54644.47 88888.00 2015-06-25 04:23:26.000 176 12618.12 132.38 54644.47 88888.00 2015-06-25 04:23:26.125 176 12618.15 132.35 54644.47 88888.00 2015-06-25 04:23:26.250 176 12618.17 132.32 54644.47 88888.00 2015-06-25 04:23:26.375 176 12618.23 132.32 54644.45 88888.00 2015-06-25 04:23:26.500 176 12618.20 132.32 54644.45 88888.00 2015-06-25 04:23:26.625 176 12618.12 132.35 54644.47 88888.00 2015-06-25 04:23:26.750 176 12618.15 132.32 54644.45 88888.00 2015-06-25 04:23:26.875 176 12618.20 132.35 54644.47 88888.00 2015-06-25 04:23:27.000 176 12618.23 132.35 54644.45 88888.00 2015-06-25 04:23:27.125 176 12618.23 132.38 54644.45 88888.00 2015-06-25 04:23:27.250 176 12618.17 132.35 54644.47 88888.00 2015-06-25 04:23:27.375 176 12618.20 132.35 54644.45 88888.00 2015-06-25 04:23:27.500 176 12618.20 132.32 54644.47 88888.00 2015-06-25 04:23:27.625 176 12618.17 132.32 54644.50 88888.00 2015-06-25 04:23:27.750 176 12618.15 132.35 54644.47 88888.00 2015-06-25 04:23:27.875 176 12618.12 132.35 54644.47 88888.00 2015-06-25 04:23:28.000 176 12618.23 132.35 54644.47 88888.00 2015-06-25 04:23:28.125 176 12618.25 132.35 54644.45 88888.00 2015-06-25 04:23:28.250 176 12618.23 132.35 54644.45 88888.00 2015-06-25 04:23:28.375 176 12618.23 132.35 54644.47 88888.00 2015-06-25 04:23:28.500 176 12618.23 132.35 54644.50 88888.00 2015-06-25 04:23:28.625 176 12618.17 132.35 54644.47 88888.00 2015-06-25 04:23:28.750 176 12618.20 132.35 54644.47 88888.00 2015-06-25 04:23:28.875 176 12618.23 132.40 54644.47 88888.00 2015-06-25 04:23:29.000 176 12618.25 132.35 54644.45 88888.00 2015-06-25 04:23:29.125 176 12618.23 132.32 54644.50 88888.00 2015-06-25 04:23:29.250 176 12618.25 132.35 54644.53 88888.00 2015-06-25 04:23:29.375 176 12618.30 132.35 54644.50 88888.00 2015-06-25 04:23:29.500 176 12618.25 132.32 54644.50 88888.00 2015-06-25 04:23:29.625 176 12618.30 132.35 54644.47 88888.00 2015-06-25 04:23:29.750 176 12618.33 132.40 54644.50 88888.00 2015-06-25 04:23:29.875 176 12618.27 132.38 54644.50 88888.00 2015-06-25 04:23:30.000 176 12618.20 132.38 54644.47 88888.00 2015-06-25 04:23:30.125 176 12618.15 132.38 54644.50 88888.00 2015-06-25 04:23:30.250 176 12618.10 132.35 54644.50 88888.00 2015-06-25 04:23:30.375 176 12618.10 132.38 54644.50 88888.00 2015-06-25 04:23:30.500 176 12618.15 132.40 54644.53 88888.00 2015-06-25 04:23:30.625 176 12618.20 132.40 54644.53 88888.00 2015-06-25 04:23:30.750 176 12618.20 132.38 54644.50 88888.00 2015-06-25 04:23:30.875 176 12618.20 132.35 54644.47 88888.00 2015-06-25 04:23:31.000 176 12618.20 132.38 54644.43 88888.00 2015-06-25 04:23:31.125 176 12618.17 132.35 54644.45 88888.00 2015-06-25 04:23:31.250 176 12618.20 132.35 54644.47 88888.00 2015-06-25 04:23:31.375 176 12618.23 132.35 54644.45 88888.00 2015-06-25 04:23:31.500 176 12618.20 132.38 54644.47 88888.00 2015-06-25 04:23:31.625 176 12618.15 132.38 54644.47 88888.00 2015-06-25 04:23:31.750 176 12618.17 132.40 54644.47 88888.00 2015-06-25 04:23:31.875 176 12618.17 132.43 54644.50 88888.00 2015-06-25 04:23:32.000 176 12618.20 132.45 54644.47 88888.00 2015-06-25 04:23:32.125 176 12618.17 132.40 54644.47 88888.00 2015-06-25 04:23:32.250 176 12618.20 132.38 54644.50 88888.00 2015-06-25 04:23:32.375 176 12618.27 132.38 54644.50 88888.00 2015-06-25 04:23:32.500 176 12618.25 132.43 54644.53 88888.00 2015-06-25 04:23:32.625 176 12618.27 132.43 54644.50 88888.00 2015-06-25 04:23:32.750 176 12618.30 132.40 54644.50 88888.00 2015-06-25 04:23:32.875 176 12618.30 132.40 54644.50 88888.00 2015-06-25 04:23:33.000 176 12618.25 132.40 54644.47 88888.00 2015-06-25 04:23:33.125 176 12618.25 132.43 54644.50 88888.00 2015-06-25 04:23:33.250 176 12618.23 132.43 54644.47 88888.00 2015-06-25 04:23:33.375 176 12618.30 132.43 54644.47 88888.00 2015-06-25 04:23:33.500 176 12618.33 132.43 54644.47 88888.00 2015-06-25 04:23:33.625 176 12618.25 132.40 54644.47 88888.00 2015-06-25 04:23:33.750 176 12618.23 132.40 54644.47 88888.00 2015-06-25 04:23:33.875 176 12618.25 132.45 54644.47 88888.00 2015-06-25 04:23:34.000 176 12618.27 132.45 54644.47 88888.00 2015-06-25 04:23:34.125 176 12618.27 132.45 54644.50 88888.00 2015-06-25 04:23:34.250 176 12618.15 132.38 54644.45 88888.00 2015-06-25 04:23:34.375 176 12618.10 132.38 54644.45 88888.00 2015-06-25 04:23:34.500 176 12618.15 132.40 54644.47 88888.00 2015-06-25 04:23:34.625 176 12618.23 132.45 54644.47 88888.00 2015-06-25 04:23:34.750 176 12618.23 132.45 54644.50 88888.00 2015-06-25 04:23:34.875 176 12618.23 132.43 54644.53 88888.00 2015-06-25 04:23:35.000 176 12618.25 132.43 54644.50 88888.00 2015-06-25 04:23:35.125 176 12618.25 132.45 54644.50 88888.00 2015-06-25 04:23:35.250 176 12618.20 132.43 54644.50 88888.00 2015-06-25 04:23:35.375 176 12618.20 132.40 54644.47 88888.00 2015-06-25 04:23:35.500 176 12618.25 132.45 54644.50 88888.00 2015-06-25 04:23:35.625 176 12618.30 132.45 54644.53 88888.00 2015-06-25 04:23:35.750 176 12618.27 132.43 54644.53 88888.00 2015-06-25 04:23:35.875 176 12618.25 132.47 54644.50 88888.00 2015-06-25 04:23:36.000 176 12618.23 132.50 54644.53 88888.00 2015-06-25 04:23:36.125 176 12618.17 132.50 54644.53 88888.00 2015-06-25 04:23:36.250 176 12618.17 132.47 54644.53 88888.00 2015-06-25 04:23:36.375 176 12618.23 132.50 54644.55 88888.00 2015-06-25 04:23:36.500 176 12618.15 132.50 54644.55 88888.00 2015-06-25 04:23:36.625 176 12618.12 132.45 54644.50 88888.00 2015-06-25 04:23:36.750 176 12618.15 132.45 54644.50 88888.00 2015-06-25 04:23:36.875 176 12618.23 132.47 54644.53 88888.00 2015-06-25 04:23:37.000 176 12618.27 132.50 54644.53 88888.00 2015-06-25 04:23:37.125 176 12618.25 132.50 54644.53 88888.00 2015-06-25 04:23:37.250 176 12618.15 132.50 54644.53 88888.00 2015-06-25 04:23:37.375 176 12618.15 132.53 54644.53 88888.00 2015-06-25 04:23:37.500 176 12618.20 132.50 54644.53 88888.00 2015-06-25 04:23:37.625 176 12618.20 132.53 54644.55 88888.00 2015-06-25 04:23:37.750 176 12618.23 132.55 54644.53 88888.00 2015-06-25 04:23:37.875 176 12618.25 132.53 54644.50 88888.00 2015-06-25 04:23:38.000 176 12618.23 132.50 54644.47 88888.00 2015-06-25 04:23:38.125 176 12618.23 132.53 54644.47 88888.00 2015-06-25 04:23:38.250 176 12618.23 132.55 54644.50 88888.00 2015-06-25 04:23:38.375 176 12618.27 132.57 54644.53 88888.00 2015-06-25 04:23:38.500 176 12618.25 132.53 54644.53 88888.00 2015-06-25 04:23:38.625 176 12618.27 132.53 54644.50 88888.00 2015-06-25 04:23:38.750 176 12618.25 132.55 54644.50 88888.00 2015-06-25 04:23:38.875 176 12618.25 132.55 54644.50 88888.00 2015-06-25 04:23:39.000 176 12618.25 132.55 54644.50 88888.00 2015-06-25 04:23:39.125 176 12618.25 132.57 54644.53 88888.00 2015-06-25 04:23:39.250 176 12618.20 132.55 54644.53 88888.00 2015-06-25 04:23:39.375 176 12618.25 132.57 54644.53 88888.00 2015-06-25 04:23:39.500 176 12618.27 132.57 54644.55 88888.00 2015-06-25 04:23:39.625 176 12618.27 132.57 54644.55 88888.00 2015-06-25 04:23:39.750 176 12618.25 132.55 54644.55 88888.00 2015-06-25 04:23:39.875 176 12618.25 132.55 54644.53 88888.00 2015-06-25 04:23:40.000 176 12618.20 132.55 54644.50 88888.00 2015-06-25 04:23:40.125 176 12618.17 132.55 54644.53 88888.00 2015-06-25 04:23:40.250 176 12618.17 132.55 54644.55 88888.00 2015-06-25 04:23:40.375 176 12618.27 132.60 54644.55 88888.00 2015-06-25 04:23:40.500 176 12618.25 132.60 54644.53 88888.00 2015-06-25 04:23:40.625 176 12618.23 132.57 54644.53 88888.00 2015-06-25 04:23:40.750 176 12618.20 132.60 54644.53 88888.00 2015-06-25 04:23:40.875 176 12618.20 132.62 54644.53 88888.00 2015-06-25 04:23:41.000 176 12618.20 132.62 54644.55 88888.00 2015-06-25 04:23:41.125 176 12618.20 132.60 54644.55 88888.00 2015-06-25 04:23:41.250 176 12618.20 132.60 54644.53 88888.00 2015-06-25 04:23:41.375 176 12618.27 132.60 54644.55 88888.00 2015-06-25 04:23:41.500 176 12618.30 132.60 54644.55 88888.00 2015-06-25 04:23:41.625 176 12618.23 132.62 54644.55 88888.00 2015-06-25 04:23:41.750 176 12618.17 132.65 54644.55 88888.00 2015-06-25 04:23:41.875 176 12618.23 132.68 54644.57 88888.00 2015-06-25 04:23:42.000 176 12618.27 132.62 54644.53 88888.00 2015-06-25 04:23:42.125 176 12618.30 132.62 54644.55 88888.00 2015-06-25 04:23:42.250 176 12618.25 132.62 54644.53 88888.00 2015-06-25 04:23:42.375 176 12618.27 132.62 54644.50 88888.00 2015-06-25 04:23:42.500 176 12618.23 132.62 54644.53 88888.00 2015-06-25 04:23:42.625 176 12618.33 132.68 54644.53 88888.00 2015-06-25 04:23:42.750 176 12618.33 132.65 54644.50 88888.00 2015-06-25 04:23:42.875 176 12618.27 132.62 54644.50 88888.00 2015-06-25 04:23:43.000 176 12618.25 132.60 54644.47 88888.00 2015-06-25 04:23:43.125 176 12618.25 132.62 54644.50 88888.00 2015-06-25 04:23:43.250 176 12618.23 132.62 54644.53 88888.00 2015-06-25 04:23:43.375 176 12618.23 132.65 54644.53 88888.00 2015-06-25 04:23:43.500 176 12618.25 132.65 54644.55 88888.00 2015-06-25 04:23:43.625 176 12618.23 132.65 54644.55 88888.00 2015-06-25 04:23:43.750 176 12618.25 132.72 54644.57 88888.00 2015-06-25 04:23:43.875 176 12618.23 132.72 54644.57 88888.00 2015-06-25 04:23:44.000 176 12618.20 132.70 54644.55 88888.00 2015-06-25 04:23:44.125 176 12618.20 132.68 54644.53 88888.00 2015-06-25 04:23:44.250 176 12618.20 132.65 54644.53 88888.00 2015-06-25 04:23:44.375 176 12618.33 132.70 54644.53 88888.00 2015-06-25 04:23:44.500 176 12618.33 132.72 54644.53 88888.00 2015-06-25 04:23:44.625 176 12618.33 132.72 54644.55 88888.00 2015-06-25 04:23:44.750 176 12618.35 132.72 54644.55 88888.00 2015-06-25 04:23:44.875 176 12618.38 132.70 54644.53 88888.00 2015-06-25 04:23:45.000 176 12618.38 132.68 54644.50 88888.00 2015-06-25 04:23:45.125 176 12618.40 132.68 54644.50 88888.00 2015-06-25 04:23:45.250 176 12618.38 132.75 54644.53 88888.00 2015-06-25 04:23:45.375 176 12618.40 132.78 54644.57 88888.00 2015-06-25 04:23:45.500 176 12618.38 132.75 54644.57 88888.00 2015-06-25 04:23:45.625 176 12618.38 132.72 54644.57 88888.00 2015-06-25 04:23:45.750 176 12618.35 132.75 54644.55 88888.00 2015-06-25 04:23:45.875 176 12618.33 132.78 54644.55 88888.00 2015-06-25 04:23:46.000 176 12618.35 132.78 54644.53 88888.00 2015-06-25 04:23:46.125 176 12618.35 132.78 54644.50 88888.00 2015-06-25 04:23:46.250 176 12618.33 132.78 54644.53 88888.00 2015-06-25 04:23:46.375 176 12618.35 132.80 54644.50 88888.00 2015-06-25 04:23:46.500 176 12618.35 132.78 54644.50 88888.00 2015-06-25 04:23:46.625 176 12618.38 132.80 54644.53 88888.00 2015-06-25 04:23:46.750 176 12618.38 132.85 54644.53 88888.00 2015-06-25 04:23:46.875 176 12618.35 132.85 54644.55 88888.00 2015-06-25 04:23:47.000 176 12618.35 132.82 54644.57 88888.00 2015-06-25 04:23:47.125 176 12618.35 132.80 54644.57 88888.00 2015-06-25 04:23:47.250 176 12618.33 132.80 54644.55 88888.00 2015-06-25 04:23:47.375 176 12618.35 132.80 54644.53 88888.00 2015-06-25 04:23:47.500 176 12618.33 132.82 54644.53 88888.00 2015-06-25 04:23:47.625 176 12618.30 132.82 54644.53 88888.00 2015-06-25 04:23:47.750 176 12618.35 132.85 54644.53 88888.00 2015-06-25 04:23:47.875 176 12618.40 132.85 54644.55 88888.00 2015-06-25 04:23:48.000 176 12618.40 132.85 54644.53 88888.00 2015-06-25 04:23:48.125 176 12618.38 132.85 54644.55 88888.00 2015-06-25 04:23:48.250 176 12618.38 132.82 54644.53 88888.00 2015-06-25 04:23:48.375 176 12618.45 132.85 54644.55 88888.00 2015-06-25 04:23:48.500 176 12618.48 132.88 54644.55 88888.00 2015-06-25 04:23:48.625 176 12618.42 132.85 54644.53 88888.00 2015-06-25 04:23:48.750 176 12618.40 132.82 54644.53 88888.00 2015-06-25 04:23:48.875 176 12618.38 132.85 54644.53 88888.00 2015-06-25 04:23:49.000 176 12618.33 132.85 54644.53 88888.00 2015-06-25 04:23:49.125 176 12618.30 132.88 54644.53 88888.00 2015-06-25 04:23:49.250 176 12618.27 132.85 54644.55 88888.00 2015-06-25 04:23:49.375 176 12618.30 132.85 54644.55 88888.00 2015-06-25 04:23:49.500 176 12618.38 132.88 54644.57 88888.00 2015-06-25 04:23:49.625 176 12618.40 132.90 54644.55 88888.00 2015-06-25 04:23:49.750 176 12618.40 132.88 54644.55 88888.00 2015-06-25 04:23:49.875 176 12618.40 132.88 54644.55 88888.00 2015-06-25 04:23:50.000 176 12618.42 132.85 54644.57 88888.00 2015-06-25 04:23:50.125 176 12618.48 132.90 54644.60 88888.00 2015-06-25 04:23:50.250 176 12618.48 132.90 54644.60 88888.00 2015-06-25 04:23:50.375 176 12618.48 132.93 54644.57 88888.00 2015-06-25 04:23:50.500 176 12618.45 132.90 54644.57 88888.00 2015-06-25 04:23:50.625 176 12618.42 132.90 54644.57 88888.00 2015-06-25 04:23:50.750 176 12618.40 132.88 54644.60 88888.00 2015-06-25 04:23:50.875 176 12618.40 132.88 54644.60 88888.00 2015-06-25 04:23:51.000 176 12618.40 132.88 54644.57 88888.00 2015-06-25 04:23:51.125 176 12618.42 132.90 54644.60 88888.00 2015-06-25 04:23:51.250 176 12618.35 132.85 54644.57 88888.00 2015-06-25 04:23:51.375 176 12618.35 132.85 54644.57 88888.00 2015-06-25 04:23:51.500 176 12618.38 132.85 54644.57 88888.00 2015-06-25 04:23:51.625 176 12618.40 132.88 54644.60 88888.00 2015-06-25 04:23:51.750 176 12618.38 132.85 54644.57 88888.00 2015-06-25 04:23:51.875 176 12618.40 132.85 54644.57 88888.00 2015-06-25 04:23:52.000 176 12618.40 132.85 54644.60 88888.00 2015-06-25 04:23:52.125 176 12618.45 132.85 54644.60 88888.00 2015-06-25 04:23:52.250 176 12618.40 132.85 54644.62 88888.00 2015-06-25 04:23:52.375 176 12618.35 132.88 54644.60 88888.00 2015-06-25 04:23:52.500 176 12618.35 132.88 54644.62 88888.00 2015-06-25 04:23:52.625 176 12618.40 132.85 54644.65 88888.00 2015-06-25 04:23:52.750 176 12618.38 132.80 54644.62 88888.00 2015-06-25 04:23:52.875 176 12618.35 132.82 54644.65 88888.00 2015-06-25 04:23:53.000 176 12618.30 132.82 54644.60 88888.00 2015-06-25 04:23:53.125 176 12618.30 132.82 54644.62 88888.00 2015-06-25 04:23:53.250 176 12618.35 132.85 54644.65 88888.00 2015-06-25 04:23:53.375 176 12618.40 132.85 54644.65 88888.00 2015-06-25 04:23:53.500 176 12618.35 132.82 54644.62 88888.00 2015-06-25 04:23:53.625 176 12618.35 132.80 54644.65 88888.00 2015-06-25 04:23:53.750 176 12618.35 132.82 54644.65 88888.00 2015-06-25 04:23:53.875 176 12618.40 132.85 54644.62 88888.00 2015-06-25 04:23:54.000 176 12618.48 132.82 54644.62 88888.00 2015-06-25 04:23:54.125 176 12618.40 132.80 54644.65 88888.00 2015-06-25 04:23:54.250 176 12618.33 132.80 54644.65 88888.00 2015-06-25 04:23:54.375 176 12618.30 132.82 54644.65 88888.00 2015-06-25 04:23:54.500 176 12618.33 132.80 54644.65 88888.00 2015-06-25 04:23:54.625 176 12618.33 132.78 54644.68 88888.00 2015-06-25 04:23:54.750 176 12618.35 132.80 54644.68 88888.00 2015-06-25 04:23:54.875 176 12618.35 132.78 54644.68 88888.00 2015-06-25 04:23:55.000 176 12618.30 132.78 54644.68 88888.00 2015-06-25 04:23:55.125 176 12618.33 132.78 54644.70 88888.00 2015-06-25 04:23:55.250 176 12618.33 132.75 54644.70 88888.00 2015-06-25 04:23:55.375 176 12618.30 132.75 54644.68 88888.00 2015-06-25 04:23:55.500 176 12618.30 132.78 54644.70 88888.00 2015-06-25 04:23:55.625 176 12618.33 132.75 54644.72 88888.00 2015-06-25 04:23:55.750 176 12618.33 132.75 54644.70 88888.00 2015-06-25 04:23:55.875 176 12618.30 132.70 54644.70 88888.00 2015-06-25 04:23:56.000 176 12618.27 132.70 54644.68 88888.00 2015-06-25 04:23:56.125 176 12618.30 132.72 54644.70 88888.00 2015-06-25 04:23:56.250 176 12618.27 132.72 54644.72 88888.00 2015-06-25 04:23:56.375 176 12618.27 132.75 54644.70 88888.00 2015-06-25 04:23:56.500 176 12618.23 132.70 54644.70 88888.00 2015-06-25 04:23:56.625 176 12618.17 132.68 54644.70 88888.00 2015-06-25 04:23:56.750 176 12618.20 132.70 54644.70 88888.00 2015-06-25 04:23:56.875 176 12618.25 132.70 54644.72 88888.00 2015-06-25 04:23:57.000 176 12618.27 132.72 54644.72 88888.00 2015-06-25 04:23:57.125 176 12618.27 132.70 54644.72 88888.00 2015-06-25 04:23:57.250 176 12618.25 132.68 54644.70 88888.00 2015-06-25 04:23:57.375 176 12618.23 132.68 54644.72 88888.00 2015-06-25 04:23:57.500 176 12618.23 132.65 54644.72 88888.00 2015-06-25 04:23:57.625 176 12618.23 132.65 54644.72 88888.00 2015-06-25 04:23:57.750 176 12618.27 132.68 54644.75 88888.00 2015-06-25 04:23:57.875 176 12618.30 132.68 54644.75 88888.00 2015-06-25 04:23:58.000 176 12618.23 132.68 54644.75 88888.00 2015-06-25 04:23:58.125 176 12618.20 132.65 54644.75 88888.00 2015-06-25 04:23:58.250 176 12618.15 132.65 54644.75 88888.00 2015-06-25 04:23:58.375 176 12618.20 132.62 54644.75 88888.00 2015-06-25 04:23:58.500 176 12618.12 132.60 54644.78 88888.00 2015-06-25 04:23:58.625 176 12618.08 132.60 54644.75 88888.00 2015-06-25 04:23:58.750 176 12618.10 132.62 54644.75 88888.00 2015-06-25 04:23:58.875 176 12618.15 132.62 54644.75 88888.00 2015-06-25 04:23:59.000 176 12618.20 132.62 54644.75 88888.00 2015-06-25 04:23:59.125 176 12618.23 132.62 54644.75 88888.00 2015-06-25 04:23:59.250 176 12618.12 132.60 54644.75 88888.00 2015-06-25 04:23:59.375 176 12618.12 132.60 54644.75 88888.00 2015-06-25 04:23:59.500 176 12618.17 132.62 54644.75 88888.00 2015-06-25 04:23:59.625 176 12618.23 132.65 54644.78 88888.00 2015-06-25 04:23:59.750 176 12618.17 132.60 54644.75 88888.00 2015-06-25 04:23:59.875 176 12618.20 132.57 54644.72 88888.00 2015-06-25 04:24:00.000 176 12618.23 132.57 54644.75 88888.00 2015-06-25 04:24:00.125 176 12618.27 132.60 54644.75 88888.00 2015-06-25 04:24:00.250 176 12618.17 132.57 54644.75 88888.00 2015-06-25 04:24:00.375 176 12618.15 132.57 54644.78 88888.00 2015-06-25 04:24:00.500 176 12618.17 132.57 54644.78 88888.00 2015-06-25 04:24:00.625 176 12618.23 132.57 54644.75 88888.00 2015-06-25 04:24:00.750 176 12618.23 132.60 54644.78 88888.00 2015-06-25 04:24:00.875 176 12618.20 132.57 54644.78 88888.00 2015-06-25 04:24:01.000 176 12618.20 132.57 54644.78 88888.00 2015-06-25 04:24:01.125 176 12618.17 132.57 54644.78 88888.00 2015-06-25 04:24:01.250 176 12618.10 132.57 54644.80 88888.00 2015-06-25 04:24:01.375 176 12618.10 132.57 54644.80 88888.00 2015-06-25 04:24:01.500 176 12618.15 132.57 54644.80 88888.00 2015-06-25 04:24:01.625 176 12618.20 132.55 54644.80 88888.00 2015-06-25 04:24:01.750 176 12618.12 132.57 54644.75 88888.00 2015-06-25 04:24:01.875 176 12618.08 132.57 54644.78 88888.00 2015-06-25 04:24:02.000 176 12618.12 132.60 54644.80 88888.00 2015-06-25 04:24:02.125 176 12618.17 132.57 54644.80 88888.00 2015-06-25 04:24:02.250 176 12618.20 132.53 54644.80 88888.00 2015-06-25 04:24:02.375 176 12618.27 132.57 54644.80 88888.00 2015-06-25 04:24:02.500 176 12618.35 132.60 54644.78 88888.00 2015-06-25 04:24:02.625 176 12618.38 132.60 54644.78 88888.00 2015-06-25 04:24:02.750 176 12618.35 132.57 54644.78 88888.00 2015-06-25 04:24:02.875 176 12618.30 132.57 54644.78 88888.00 2015-06-25 04:24:03.000 176 12618.25 132.60 54644.78 88888.00 2015-06-25 04:24:03.125 176 12618.23 132.57 54644.80 88888.00 2015-06-25 04:24:03.250 176 12618.23 132.55 54644.80 88888.00 2015-06-25 04:24:03.375 176 12618.23 132.57 54644.78 88888.00 2015-06-25 04:24:03.500 176 12618.23 132.57 54644.75 88888.00 2015-06-25 04:24:03.625 176 12618.23 132.55 54644.78 88888.00 2015-06-25 04:24:03.750 176 12618.27 132.57 54644.78 88888.00 2015-06-25 04:24:03.875 176 12618.30 132.60 54644.78 88888.00 2015-06-25 04:24:04.000 176 12618.27 132.60 54644.78 88888.00 2015-06-25 04:24:04.125 176 12618.33 132.57 54644.78 88888.00 2015-06-25 04:24:04.250 176 12618.30 132.57 54644.80 88888.00 2015-06-25 04:24:04.375 176 12618.30 132.57 54644.80 88888.00 2015-06-25 04:24:04.500 176 12618.25 132.57 54644.80 88888.00 2015-06-25 04:24:04.625 176 12618.20 132.43 54644.72 88888.00 2015-06-25 04:24:04.750 176 12618.17 132.45 54644.75 88888.00 2015-06-25 04:24:04.875 176 12618.25 132.53 54644.75 88888.00 2015-06-25 04:24:05.000 176 12618.27 132.53 54644.72 88888.00 2015-06-25 04:24:05.125 176 12618.33 132.55 54644.75 88888.00 2015-06-25 04:24:05.250 176 12618.33 132.55 54644.80 88888.00 2015-06-25 04:24:05.375 176 12618.27 132.55 54644.78 88888.00 2015-06-25 04:24:05.500 176 12618.23 132.57 54644.78 88888.00 2015-06-25 04:24:05.625 176 12618.25 132.57 54644.78 88888.00 2015-06-25 04:24:05.750 176 12618.30 132.57 54644.78 88888.00 2015-06-25 04:24:05.875 176 12618.35 132.57 54644.78 88888.00 2015-06-25 04:24:06.000 176 12618.33 132.57 54644.75 88888.00 2015-06-25 04:24:06.125 176 12618.27 132.57 54644.75 88888.00 2015-06-25 04:24:06.250 176 12618.30 132.60 54644.80 88888.00 2015-06-25 04:24:06.375 176 12618.40 132.60 54644.80 88888.00 2015-06-25 04:24:06.500 176 12618.45 132.57 54644.80 88888.00 2015-06-25 04:24:06.625 176 12618.42 132.60 54644.78 88888.00 2015-06-25 04:24:06.750 176 12618.42 132.57 54644.78 88888.00 2015-06-25 04:24:06.875 176 12618.40 132.57 54644.75 88888.00 2015-06-25 04:24:07.000 176 12618.48 132.57 54644.78 88888.00 2015-06-25 04:24:07.125 176 12618.52 132.57 54644.80 88888.00 2015-06-25 04:24:07.250 176 12618.50 132.55 54644.80 88888.00 2015-06-25 04:24:07.375 176 12618.50 132.60 54644.80 88888.00 2015-06-25 04:24:07.500 176 12618.50 132.60 54644.78 88888.00 2015-06-25 04:24:07.625 176 12618.48 132.57 54644.78 88888.00 2015-06-25 04:24:07.750 176 12618.50 132.60 54644.78 88888.00 2015-06-25 04:24:07.875 176 12618.45 132.62 54644.78 88888.00 2015-06-25 04:24:08.000 176 12618.45 132.57 54644.78 88888.00 2015-06-25 04:24:08.125 176 12618.50 132.57 54644.78 88888.00 2015-06-25 04:24:08.250 176 12618.52 132.57 54644.78 88888.00 2015-06-25 04:24:08.375 176 12618.52 132.62 54644.78 88888.00 2015-06-25 04:24:08.500 176 12618.52 132.62 54644.78 88888.00 2015-06-25 04:24:08.625 176 12618.52 132.62 54644.80 88888.00 2015-06-25 04:24:08.750 176 12618.52 132.65 54644.78 88888.00 2015-06-25 04:24:08.875 176 12618.58 132.62 54644.78 88888.00 2015-06-25 04:24:09.000 176 12618.55 132.62 54644.80 88888.00 2015-06-25 04:24:09.125 176 12618.58 132.65 54644.80 88888.00 2015-06-25 04:24:09.250 176 12618.58 132.60 54644.75 88888.00 2015-06-25 04:24:09.375 176 12618.67 132.60 54644.75 88888.00 2015-06-25 04:24:09.500 176 12618.67 132.60 54644.78 88888.00 2015-06-25 04:24:09.625 176 12618.62 132.62 54644.75 88888.00 2015-06-25 04:24:09.750 176 12618.58 132.60 54644.75 88888.00 2015-06-25 04:24:09.875 176 12618.55 132.62 54644.75 88888.00 2015-06-25 04:24:10.000 176 12618.55 132.62 54644.75 88888.00 2015-06-25 04:24:10.125 176 12618.55 132.62 54644.75 88888.00 2015-06-25 04:24:10.250 176 12618.50 132.57 54644.78 88888.00 2015-06-25 04:24:10.375 176 12618.58 132.60 54644.75 88888.00 2015-06-25 04:24:10.500 176 12618.55 132.62 54644.75 88888.00 2015-06-25 04:24:10.625 176 12618.58 132.62 54644.75 88888.00 2015-06-25 04:24:10.750 176 12618.62 132.65 54644.78 88888.00 2015-06-25 04:24:10.875 176 12618.70 132.68 54644.80 88888.00 2015-06-25 04:24:11.000 176 12618.67 132.65 54644.78 88888.00 2015-06-25 04:24:11.125 176 12618.62 132.65 54644.80 88888.00 2015-06-25 04:24:11.250 176 12618.60 132.65 54644.80 88888.00 2015-06-25 04:24:11.375 176 12618.60 132.65 54644.78 88888.00 2015-06-25 04:24:11.500 176 12618.55 132.62 54644.78 88888.00 2015-06-25 04:24:11.625 176 12618.58 132.65 54644.80 88888.00 2015-06-25 04:24:11.750 176 12618.62 132.68 54644.80 88888.00 2015-06-25 04:24:11.875 176 12618.62 132.65 54644.80 88888.00 2015-06-25 04:24:12.000 176 12618.58 132.68 54644.80 88888.00 2015-06-25 04:24:12.125 176 12618.58 132.68 54644.80 88888.00 2015-06-25 04:24:12.250 176 12618.55 132.65 54644.80 88888.00 2015-06-25 04:24:12.375 176 12618.52 132.70 54644.78 88888.00 2015-06-25 04:24:12.500 176 12618.55 132.68 54644.78 88888.00 2015-06-25 04:24:12.625 176 12618.58 132.68 54644.80 88888.00 2015-06-25 04:24:12.750 176 12618.58 132.68 54644.80 88888.00 2015-06-25 04:24:12.875 176 12618.52 132.65 54644.80 88888.00 2015-06-25 04:24:13.000 176 12618.55 132.65 54644.80 88888.00 2015-06-25 04:24:13.125 176 12618.58 132.68 54644.82 88888.00 2015-06-25 04:24:13.250 176 12618.58 132.68 54644.82 88888.00 2015-06-25 04:24:13.375 176 12618.62 132.70 54644.82 88888.00 2015-06-25 04:24:13.500 176 12618.60 132.68 54644.82 88888.00 2015-06-25 04:24:13.625 176 12618.65 132.70 54644.82 88888.00 2015-06-25 04:24:13.750 176 12618.65 132.75 54644.82 88888.00 2015-06-25 04:24:13.875 176 12618.62 132.70 54644.85 88888.00 2015-06-25 04:24:14.000 176 12618.55 132.68 54644.82 88888.00 2015-06-25 04:24:14.125 176 12618.52 132.68 54644.85 88888.00 2015-06-25 04:24:14.250 176 12618.58 132.68 54644.85 88888.00 2015-06-25 04:24:14.375 176 12618.62 132.68 54644.82 88888.00 2015-06-25 04:24:14.500 176 12618.60 132.68 54644.85 88888.00 2015-06-25 04:24:14.625 176 12618.60 132.70 54644.85 88888.00 2015-06-25 04:24:14.750 176 12618.58 132.70 54644.85 88888.00 2015-06-25 04:24:14.875 176 12618.45 132.70 54644.85 88888.00 2015-06-25 04:24:15.000 176 12618.45 132.68 54644.85 88888.00 2015-06-25 04:24:15.125 176 12618.50 132.68 54644.88 88888.00 2015-06-25 04:24:15.250 176 12618.52 132.68 54644.90 88888.00 2015-06-25 04:24:15.375 176 12618.58 132.70 54644.90 88888.00 2015-06-25 04:24:15.500 176 12618.52 132.75 54644.93 88888.00 2015-06-25 04:24:15.625 176 12618.42 132.72 54644.90 88888.00 2015-06-25 04:24:15.750 176 12618.45 132.72 54644.90 88888.00 2015-06-25 04:24:15.875 176 12618.48 132.70 54644.90 88888.00 2015-06-25 04:24:16.000 176 12618.50 132.68 54644.88 88888.00 2015-06-25 04:24:16.125 176 12618.52 132.72 54644.88 88888.00 2015-06-25 04:24:16.250 176 12618.45 132.70 54644.88 88888.00 2015-06-25 04:24:16.375 176 12618.38 132.72 54644.88 88888.00 2015-06-25 04:24:16.500 176 12618.38 132.72 54644.88 88888.00 2015-06-25 04:24:16.625 176 12618.40 132.68 54644.88 88888.00 2015-06-25 04:24:16.750 176 12618.42 132.70 54644.90 88888.00 2015-06-25 04:24:16.875 176 12618.40 132.70 54644.90 88888.00 2015-06-25 04:24:17.000 176 12618.38 132.72 54644.90 88888.00 2015-06-25 04:24:17.125 176 12618.35 132.75 54644.90 88888.00 2015-06-25 04:24:17.250 176 12618.35 132.75 54644.95 88888.00 2015-06-25 04:24:17.375 176 12618.38 132.72 54644.93 88888.00 2015-06-25 04:24:17.500 176 12618.33 132.65 54644.90 88888.00 2015-06-25 04:24:17.625 176 12618.27 132.65 54644.90 88888.00 2015-06-25 04:24:17.750 176 12618.30 132.68 54644.93 88888.00 2015-06-25 04:24:17.875 176 12618.35 132.70 54644.95 88888.00 2015-06-25 04:24:18.000 176 12618.30 132.68 54644.93 88888.00 2015-06-25 04:24:18.125 176 12618.30 132.68 54644.93 88888.00 2015-06-25 04:24:18.250 176 12618.30 132.68 54644.95 88888.00 2015-06-25 04:24:18.375 176 12618.33 132.68 54644.95 88888.00 2015-06-25 04:24:18.500 176 12618.40 132.65 54644.95 88888.00 2015-06-25 04:24:18.625 176 12618.40 132.65 54644.93 88888.00 2015-06-25 04:24:18.750 176 12618.33 132.65 54644.93 88888.00 2015-06-25 04:24:18.875 176 12618.33 132.65 54644.97 88888.00 2015-06-25 04:24:19.000 176 12618.30 132.65 54644.97 88888.00 2015-06-25 04:24:19.125 176 12618.30 132.68 54644.95 88888.00 2015-06-25 04:24:19.250 176 12618.30 132.65 54644.95 88888.00 2015-06-25 04:24:19.375 176 12618.35 132.68 54644.95 88888.00 2015-06-25 04:24:19.500 176 12618.35 132.62 54644.95 88888.00 2015-06-25 04:24:19.625 176 12618.25 132.60 54644.93 88888.00 2015-06-25 04:24:19.750 176 12618.25 132.60 54644.95 88888.00 2015-06-25 04:24:19.875 176 12618.30 132.60 54644.97 88888.00 2015-06-25 04:24:20.000 176 12618.30 132.60 54644.95 88888.00 2015-06-25 04:24:20.125 176 12618.33 132.57 54644.97 88888.00 2015-06-25 04:24:20.250 176 12618.30 132.60 54644.95 88888.00 2015-06-25 04:24:20.375 176 12618.30 132.57 54644.93 88888.00 2015-06-25 04:24:20.500 176 12618.27 132.55 54644.95 88888.00 2015-06-25 04:24:20.625 176 12618.33 132.57 54644.95 88888.00 2015-06-25 04:24:20.750 176 12618.30 132.55 54644.95 88888.00 2015-06-25 04:24:20.875 176 12618.33 132.55 54644.97 88888.00 2015-06-25 04:24:21.000 176 12618.35 132.55 54644.97 88888.00 2015-06-25 04:24:21.125 176 12618.38 132.55 54644.97 88888.00 2015-06-25 04:24:21.250 176 12618.33 132.53 54645.00 88888.00 2015-06-25 04:24:21.375 176 12618.30 132.53 54644.97 88888.00 2015-06-25 04:24:21.500 176 12618.23 132.53 54644.97 88888.00 2015-06-25 04:24:21.625 176 12618.23 132.55 54644.97 88888.00 2015-06-25 04:24:21.750 176 12618.25 132.55 54644.97 88888.00 2015-06-25 04:24:21.875 176 12618.27 132.53 54644.97 88888.00 2015-06-25 04:24:22.000 176 12618.30 132.55 54644.97 88888.00 2015-06-25 04:24:22.125 176 12618.27 132.53 54644.97 88888.00 2015-06-25 04:24:22.250 176 12618.23 132.47 54645.00 88888.00 2015-06-25 04:24:22.375 176 12618.25 132.50 54645.00 88888.00 2015-06-25 04:24:22.500 176 12618.30 132.47 54644.97 88888.00 2015-06-25 04:24:22.625 176 12618.33 132.50 54645.00 88888.00 2015-06-25 04:24:22.750 176 12618.35 132.50 54645.03 88888.00 2015-06-25 04:24:22.875 176 12618.38 132.47 54645.03 88888.00 2015-06-25 04:24:23.000 176 12618.35 132.50 54645.00 88888.00 2015-06-25 04:24:23.125 176 12618.30 132.47 54645.00 88888.00 2015-06-25 04:24:23.250 176 12618.25 132.45 54645.03 88888.00 2015-06-25 04:24:23.375 176 12618.30 132.45 54645.00 88888.00 2015-06-25 04:24:23.500 176 12618.27 132.45 54645.00 88888.00 2015-06-25 04:24:23.625 176 12618.27 132.45 54645.03 88888.00 2015-06-25 04:24:23.750 176 12618.23 132.45 54645.00 88888.00 2015-06-25 04:24:23.875 176 12618.23 132.45 54644.97 88888.00 2015-06-25 04:24:24.000 176 12618.20 132.40 54644.93 88888.00 2015-06-25 04:24:24.125 176 12618.17 132.40 54645.00 88888.00 2015-06-25 04:24:24.250 176 12618.25 132.40 54645.00 88888.00 2015-06-25 04:24:24.375 176 12618.30 132.43 54645.00 88888.00 2015-06-25 04:24:24.500 176 12618.23 132.43 54645.03 88888.00 2015-06-25 04:24:24.625 176 12618.20 132.43 54645.03 88888.00 2015-06-25 04:24:24.750 176 12618.20 132.43 54645.05 88888.00 2015-06-25 04:24:24.875 176 12618.23 132.40 54645.05 88888.00 2015-06-25 04:24:25.000 176 12618.17 132.40 54645.03 88888.00 2015-06-25 04:24:25.125 176 12618.17 132.35 54645.03 88888.00 2015-06-25 04:24:25.250 176 12618.15 132.32 54645.03 88888.00 2015-06-25 04:24:25.375 176 12618.17 132.35 54645.03 88888.00 2015-06-25 04:24:25.500 176 12618.12 132.40 54645.00 88888.00 2015-06-25 04:24:25.625 176 12618.12 132.38 54645.03 88888.00 2015-06-25 04:24:25.750 176 12618.10 132.38 54645.05 88888.00 2015-06-25 04:24:25.875 176 12618.08 132.35 54645.03 88888.00 2015-06-25 04:24:26.000 176 12618.10 132.35 54645.00 88888.00 2015-06-25 04:24:26.125 176 12618.12 132.38 54645.05 88888.00 2015-06-25 04:24:26.250 176 12618.08 132.38 54645.05 88888.00 2015-06-25 04:24:26.375 176 12618.08 132.40 54645.05 88888.00 2015-06-25 04:24:26.500 176 12618.05 132.38 54645.05 88888.00 2015-06-25 04:24:26.625 176 12618.10 132.38 54645.05 88888.00 2015-06-25 04:24:26.750 176 12618.12 132.35 54645.03 88888.00 2015-06-25 04:24:26.875 176 12618.10 132.32 54645.05 88888.00 2015-06-25 04:24:27.000 176 12618.05 132.32 54645.03 88888.00 2015-06-25 04:24:27.125 176 12618.08 132.32 54645.03 88888.00 2015-06-25 04:24:27.250 176 12618.08 132.25 54645.03 88888.00 2015-06-25 04:24:27.375 176 12618.10 132.30 54645.03 88888.00 2015-06-25 04:24:27.500 176 12618.05 132.32 54645.03 88888.00 2015-06-25 04:24:27.625 176 12618.08 132.35 54645.05 88888.00 2015-06-25 04:24:27.750 176 12618.10 132.32 54645.03 88888.00 2015-06-25 04:24:27.875 176 12618.00 132.30 54645.00 88888.00 2015-06-25 04:24:28.000 176 12617.95 132.28 54645.00 88888.00 2015-06-25 04:24:28.125 176 12617.92 132.30 54645.05 88888.00 2015-06-25 04:24:28.250 176 12617.90 132.30 54645.07 88888.00 2015-06-25 04:24:28.375 176 12617.95 132.30 54645.07 88888.00 2015-06-25 04:24:28.500 176 12618.00 132.30 54645.07 88888.00 2015-06-25 04:24:28.625 176 12617.95 132.30 54645.07 88888.00 2015-06-25 04:24:28.750 176 12617.85 132.28 54645.05 88888.00 2015-06-25 04:24:28.875 176 12617.85 132.28 54645.05 88888.00 2015-06-25 04:24:29.000 176 12617.85 132.28 54645.05 88888.00 2015-06-25 04:24:29.125 176 12617.85 132.22 54645.03 88888.00 2015-06-25 04:24:29.250 176 12617.83 132.20 54645.03 88888.00 2015-06-25 04:24:29.375 176 12617.80 132.25 54645.05 88888.00 2015-06-25 04:24:29.500 176 12617.77 132.25 54645.05 88888.00 2015-06-25 04:24:29.625 176 12617.75 132.28 54645.05 88888.00 2015-06-25 04:24:29.750 176 12617.75 132.25 54645.07 88888.00 2015-06-25 04:24:29.875 176 12617.73 132.25 54645.07 88888.00 2015-06-25 04:24:30.000 176 12617.75 132.20 54645.05 88888.00 2015-06-25 04:24:30.125 176 12617.80 132.20 54645.10 88888.00 2015-06-25 04:24:30.250 176 12617.77 132.22 54645.12 88888.00 2015-06-25 04:24:30.375 176 12617.77 132.22 54645.12 88888.00 2015-06-25 04:24:30.500 176 12617.75 132.18 54645.10 88888.00 2015-06-25 04:24:30.625 176 12617.70 132.20 54645.12 88888.00 2015-06-25 04:24:30.750 176 12617.73 132.25 54645.15 88888.00 2015-06-25 04:24:30.875 176 12617.75 132.22 54645.12 88888.00 2015-06-25 04:24:31.000 176 12617.75 132.18 54645.12 88888.00 2015-06-25 04:24:31.125 176 12617.75 132.18 54645.12 88888.00 2015-06-25 04:24:31.250 176 12617.67 132.18 54645.15 88888.00 2015-06-25 04:24:31.375 176 12617.62 132.20 54645.15 88888.00 2015-06-25 04:24:31.500 176 12617.65 132.20 54645.15 88888.00 2015-06-25 04:24:31.625 176 12617.67 132.18 54645.15 88888.00 2015-06-25 04:24:31.750 176 12617.75 132.18 54645.15 88888.00 2015-06-25 04:24:31.875 176 12617.75 132.20 54645.18 88888.00 2015-06-25 04:24:32.000 176 12617.70 132.22 54645.20 88888.00 2015-06-25 04:24:32.125 176 12617.62 132.15 54645.18 88888.00 2015-06-25 04:24:32.250 176 12617.58 132.10 54645.18 88888.00 2015-06-25 04:24:32.375 176 12617.60 132.10 54645.15 88888.00 2015-06-25 04:24:32.500 176 12617.62 132.10 54645.18 88888.00 2015-06-25 04:24:32.625 176 12617.62 132.10 54645.18 88888.00 2015-06-25 04:24:32.750 176 12617.60 132.10 54645.18 88888.00 2015-06-25 04:24:32.875 176 12617.52 132.12 54645.18 88888.00 2015-06-25 04:24:33.000 176 12617.48 132.12 54645.18 88888.00 2015-06-25 04:24:33.125 176 12617.45 132.10 54645.20 88888.00 2015-06-25 04:24:33.250 176 12617.42 132.07 54645.20 88888.00 2015-06-25 04:24:33.375 176 12617.48 132.07 54645.20 88888.00 2015-06-25 04:24:33.500 176 12617.48 132.07 54645.25 88888.00 2015-06-25 04:24:33.625 176 12617.40 132.07 54645.22 88888.00 2015-06-25 04:24:33.750 176 12617.42 132.05 54645.20 88888.00 2015-06-25 04:24:33.875 176 12617.42 132.05 54645.20 88888.00 2015-06-25 04:24:34.000 176 12617.38 132.03 54645.20 88888.00 2015-06-25 04:24:34.125 176 12617.30 132.05 54645.22 88888.00 2015-06-25 04:24:34.250 176 12617.33 132.05 54645.25 88888.00 2015-06-25 04:24:34.375 176 12617.30 132.05 54645.25 88888.00 2015-06-25 04:24:34.500 176 12617.27 132.05 54645.22 88888.00 2015-06-25 04:24:34.625 176 12617.25 132.05 54645.25 88888.00 2015-06-25 04:24:34.750 176 12617.20 132.05 54645.25 88888.00 2015-06-25 04:24:34.875 176 12617.23 132.00 54645.25 88888.00 2015-06-25 04:24:35.000 176 12617.20 132.00 54645.20 88888.00 2015-06-25 04:24:35.125 176 12617.17 132.05 54645.25 88888.00 2015-06-25 04:24:35.250 176 12617.20 132.03 54645.25 88888.00 2015-06-25 04:24:35.375 176 12617.20 132.00 54645.22 88888.00 2015-06-25 04:24:35.500 176 12617.10 132.00 54645.25 88888.00 2015-06-25 04:24:35.625 176 12617.08 132.00 54645.30 88888.00 2015-06-25 04:24:35.750 176 12617.15 132.00 54645.28 88888.00 2015-06-25 04:24:35.875 176 12617.17 132.00 54645.30 88888.00 2015-06-25 04:24:36.000 176 12617.12 131.95 54645.28 88888.00 2015-06-25 04:24:36.125 176 12617.05 131.93 54645.30 88888.00 2015-06-25 04:24:36.250 176 12617.00 131.90 54645.30 88888.00 2015-06-25 04:24:36.375 176 12616.92 131.90 54645.28 88888.00 2015-06-25 04:24:36.500 176 12616.92 131.93 54645.32 88888.00 2015-06-25 04:24:36.625 176 12616.95 131.88 54645.32 88888.00 2015-06-25 04:24:36.750 176 12616.98 131.88 54645.30 88888.00 2015-06-25 04:24:36.875 176 12616.98 131.93 54645.32 88888.00 2015-06-25 04:24:37.000 176 12616.92 131.90 54645.30 88888.00 2015-06-25 04:24:37.125 176 12616.90 131.88 54645.32 88888.00 2015-06-25 04:24:37.250 176 12616.83 131.88 54645.32 88888.00 2015-06-25 04:24:37.375 176 12616.85 131.90 54645.35 88888.00 2015-06-25 04:24:37.500 176 12616.88 131.88 54645.35 88888.00 2015-06-25 04:24:37.625 176 12616.85 131.85 54645.32 88888.00 2015-06-25 04:24:37.750 176 12616.85 131.85 54645.35 88888.00 2015-06-25 04:24:37.875 176 12616.92 131.88 54645.35 88888.00 2015-06-25 04:24:38.000 176 12616.90 131.82 54645.35 88888.00 2015-06-25 04:24:38.125 176 12616.88 131.80 54645.32 88888.00 2015-06-25 04:24:38.250 176 12616.83 131.80 54645.38 88888.00 2015-06-25 04:24:38.375 176 12616.80 131.80 54645.38 88888.00 2015-06-25 04:24:38.500 176 12616.75 131.78 54645.38 88888.00 2015-06-25 04:24:38.625 176 12616.77 131.75 54645.38 88888.00 2015-06-25 04:24:38.750 176 12616.77 131.75 54645.38 88888.00 2015-06-25 04:24:38.875 176 12616.75 131.72 54645.38 88888.00 2015-06-25 04:24:39.000 176 12616.70 131.72 54645.38 88888.00 2015-06-25 04:24:39.125 176 12616.67 131.72 54645.43 88888.00 2015-06-25 04:24:39.250 176 12616.62 131.70 54645.40 88888.00 2015-06-25 04:24:39.375 176 12616.70 131.72 54645.38 88888.00 2015-06-25 04:24:39.500 176 12616.73 131.72 54645.40 88888.00 2015-06-25 04:24:39.625 176 12616.70 131.70 54645.43 88888.00 2015-06-25 04:24:39.750 176 12616.62 131.68 54645.40 88888.00 2015-06-25 04:24:39.875 176 12616.58 131.70 54645.43 88888.00 2015-06-25 04:24:40.000 176 12616.58 131.65 54645.43 88888.00 2015-06-25 04:24:40.125 176 12616.65 131.65 54645.47 88888.00 2015-06-25 04:24:40.250 176 12616.62 131.65 54645.45 88888.00 2015-06-25 04:24:40.375 176 12616.58 131.65 54645.45 88888.00 2015-06-25 04:24:40.500 176 12616.55 131.62 54645.45 88888.00 2015-06-25 04:24:40.625 176 12616.52 131.60 54645.45 88888.00 2015-06-25 04:24:40.750 176 12616.55 131.60 54645.43 88888.00 2015-06-25 04:24:40.875 176 12616.58 131.60 54645.45 88888.00 2015-06-25 04:24:41.000 176 12616.55 131.57 54645.45 88888.00 2015-06-25 04:24:41.125 176 12616.52 131.60 54645.45 88888.00 2015-06-25 04:24:41.250 176 12616.50 131.53 54645.45 88888.00 2015-06-25 04:24:41.375 176 12616.50 131.53 54645.45 88888.00 2015-06-25 04:24:41.500 176 12616.52 131.55 54645.47 88888.00 2015-06-25 04:24:41.625 176 12616.48 131.55 54645.47 88888.00 2015-06-25 04:24:41.750 176 12616.40 131.53 54645.47 88888.00 2015-06-25 04:24:41.875 176 12616.42 131.53 54645.47 88888.00 2015-06-25 04:24:42.000 176 12616.45 131.53 54645.47 88888.00 2015-06-25 04:24:42.125 176 12616.42 131.47 54645.47 88888.00 2015-06-25 04:24:42.250 176 12616.33 131.47 54645.47 88888.00 2015-06-25 04:24:42.375 176 12616.30 131.50 54645.47 88888.00 2015-06-25 04:24:42.500 176 12616.27 131.53 54645.47 88888.00 2015-06-25 04:24:42.625 176 12616.27 131.50 54645.47 88888.00 2015-06-25 04:24:42.750 176 12616.25 131.45 54645.47 88888.00 2015-06-25 04:24:42.875 176 12616.27 131.43 54645.47 88888.00 2015-06-25 04:24:43.000 176 12616.25 131.43 54645.47 88888.00 2015-06-25 04:24:43.125 176 12616.25 131.45 54645.47 88888.00 2015-06-25 04:24:43.250 176 12616.20 131.43 54645.53 88888.00 2015-06-25 04:24:43.375 176 12616.27 131.43 54645.55 88888.00 2015-06-25 04:24:43.500 176 12616.30 131.43 54645.55 88888.00 2015-06-25 04:24:43.625 176 12616.30 131.43 54645.53 88888.00 2015-06-25 04:24:43.750 176 12616.15 131.40 54645.50 88888.00 2015-06-25 04:24:43.875 176 12616.10 131.43 54645.50 88888.00 2015-06-25 04:24:44.000 176 12616.15 131.43 54645.50 88888.00 2015-06-25 04:24:44.125 176 12616.17 131.43 54645.53 88888.00 2015-06-25 04:24:44.250 176 12616.17 131.38 54645.50 88888.00 2015-06-25 04:24:44.375 176 12616.15 131.40 54645.50 88888.00 2015-06-25 04:24:44.500 176 12616.17 131.38 54645.50 88888.00 2015-06-25 04:24:44.625 176 12616.15 131.35 54645.47 88888.00 2015-06-25 04:24:44.750 176 12616.15 131.40 54645.50 88888.00 2015-06-25 04:24:44.875 176 12616.12 131.38 54645.50 88888.00 2015-06-25 04:24:45.000 176 12616.08 131.38 54645.50 88888.00 2015-06-25 04:24:45.125 176 12616.05 131.38 54645.53 88888.00 2015-06-25 04:24:45.250 176 12616.00 131.38 54645.50 88888.00 2015-06-25 04:24:45.375 176 12616.00 131.38 54645.53 88888.00 2015-06-25 04:24:45.500 176 12615.98 131.38 54645.53 88888.00 2015-06-25 04:24:45.625 176 12615.95 131.35 54645.53 88888.00 2015-06-25 04:24:45.750 176 12616.00 131.35 54645.53 88888.00 2015-06-25 04:24:45.875 176 12616.02 131.32 54645.53 88888.00 2015-06-25 04:24:46.000 176 12616.02 131.35 54645.53 88888.00 2015-06-25 04:24:46.125 176 12615.98 131.32 54645.55 88888.00 2015-06-25 04:24:46.250 176 12615.95 131.35 54645.55 88888.00 2015-06-25 04:24:46.375 176 12616.02 131.35 54645.55 88888.00 2015-06-25 04:24:46.500 176 12616.08 131.35 54645.55 88888.00 2015-06-25 04:24:46.625 176 12616.02 131.35 54645.55 88888.00 2015-06-25 04:24:46.750 176 12616.00 131.32 54645.53 88888.00 2015-06-25 04:24:46.875 176 12616.00 131.35 54645.53 88888.00 2015-06-25 04:24:47.000 176 12615.95 131.32 54645.53 88888.00 2015-06-25 04:24:47.125 176 12615.95 131.32 54645.53 88888.00 2015-06-25 04:24:47.250 176 12615.95 131.32 54645.57 88888.00 2015-06-25 04:24:47.375 176 12615.90 131.32 54645.55 88888.00 2015-06-25 04:24:47.500 176 12615.95 131.32 54645.57 88888.00 2015-06-25 04:24:47.625 176 12615.95 131.30 54645.55 88888.00 2015-06-25 04:24:47.750 176 12615.85 131.28 54645.53 88888.00 2015-06-25 04:24:47.875 176 12615.85 131.28 54645.53 88888.00 2015-06-25 04:24:48.000 176 12615.88 131.32 54645.55 88888.00 2015-06-25 04:24:48.125 176 12615.83 131.28 54645.57 88888.00 2015-06-25 04:24:48.250 176 12615.77 131.28 54645.60 88888.00 2015-06-25 04:24:48.375 176 12615.83 131.30 54645.57 88888.00 2015-06-25 04:24:48.500 176 12615.80 131.28 54645.55 88888.00 2015-06-25 04:24:48.625 176 12615.77 131.25 54645.53 88888.00 2015-06-25 04:24:48.750 176 12615.73 131.25 54645.55 88888.00 2015-06-25 04:24:48.875 176 12615.73 131.28 54645.55 88888.00 2015-06-25 04:24:49.000 176 12615.70 131.25 54645.53 88888.00 2015-06-25 04:24:49.125 176 12615.65 131.22 54645.55 88888.00 2015-06-25 04:24:49.250 176 12615.60 131.25 54645.57 88888.00 2015-06-25 04:24:49.375 176 12615.67 131.25 54645.57 88888.00 2015-06-25 04:24:49.500 176 12615.65 131.22 54645.55 88888.00 2015-06-25 04:24:49.625 176 12615.60 131.22 54645.55 88888.00 2015-06-25 04:24:49.750 176 12615.62 131.25 54645.57 88888.00 2015-06-25 04:24:49.875 176 12615.70 131.22 54645.60 88888.00 2015-06-25 04:24:50.000 176 12615.65 131.20 54645.55 88888.00 2015-06-25 04:24:50.125 176 12615.58 131.20 54645.55 88888.00 2015-06-25 04:24:50.250 176 12615.48 131.20 54645.55 88888.00 2015-06-25 04:24:50.375 176 12615.48 131.22 54645.57 88888.00 2015-06-25 04:24:50.500 176 12615.52 131.22 54645.57 88888.00 2015-06-25 04:24:50.625 176 12615.55 131.20 54645.57 88888.00 2015-06-25 04:24:50.750 176 12615.58 131.18 54645.60 88888.00 2015-06-25 04:24:50.875 176 12615.65 131.30 54645.68 88888.00 2015-06-25 04:24:51.000 176 12615.58 131.25 54645.65 88888.00 2015-06-25 04:24:51.125 176 12615.45 131.18 54645.62 88888.00 2015-06-25 04:24:51.250 176 12615.42 131.10 54645.57 88888.00 2015-06-25 04:24:51.375 176 12615.48 131.10 54645.55 88888.00 2015-06-25 04:24:51.500 176 12615.48 131.12 54645.57 88888.00 2015-06-25 04:24:51.625 176 12615.48 131.15 54645.60 88888.00 2015-06-25 04:24:51.750 176 12615.45 131.15 54645.62 88888.00 2015-06-25 04:24:51.875 176 12615.42 131.15 54645.60 88888.00 2015-06-25 04:24:52.000 176 12615.38 131.15 54645.57 88888.00 2015-06-25 04:24:52.125 176 12615.38 131.12 54645.60 88888.00 2015-06-25 04:24:52.250 176 12615.30 131.07 54645.62 88888.00 2015-06-25 04:24:52.375 176 12615.33 131.07 54645.60 88888.00 2015-06-25 04:24:52.500 176 12615.33 131.07 54645.57 88888.00 2015-06-25 04:24:52.625 176 12615.27 131.07 54645.60 88888.00 2015-06-25 04:24:52.750 176 12615.30 131.07 54645.62 88888.00 2015-06-25 04:24:52.875 176 12615.30 131.07 54645.62 88888.00 2015-06-25 04:24:53.000 176 12615.30 131.05 54645.62 88888.00 2015-06-25 04:24:53.125 176 12615.27 131.10 54645.65 88888.00 2015-06-25 04:24:53.250 176 12615.25 131.07 54645.65 88888.00 2015-06-25 04:24:53.375 176 12615.20 131.07 54645.65 88888.00 2015-06-25 04:24:53.500 176 12615.20 131.03 54645.68 88888.00 2015-06-25 04:24:53.625 176 12615.15 131.00 54645.68 88888.00 2015-06-25 04:24:53.750 176 12615.10 131.03 54645.68 88888.00 2015-06-25 04:24:53.875 176 12615.10 131.03 54645.68 88888.00 2015-06-25 04:24:54.000 176 12615.15 131.03 54645.65 88888.00 2015-06-25 04:24:54.125 176 12615.10 131.00 54645.65 88888.00 2015-06-25 04:24:54.250 176 12615.00 130.97 54645.65 88888.00 2015-06-25 04:24:54.375 176 12615.05 130.97 54645.65 88888.00 2015-06-25 04:24:54.500 176 12615.05 130.97 54645.65 88888.00 2015-06-25 04:24:54.625 176 12615.00 130.97 54645.68 88888.00 2015-06-25 04:24:54.750 176 12615.00 131.00 54645.68 88888.00 2015-06-25 04:24:54.875 176 12614.95 130.97 54645.70 88888.00 2015-06-25 04:24:55.000 176 12614.95 130.93 54645.70 88888.00 2015-06-25 04:24:55.125 176 12614.98 130.93 54645.70 88888.00 2015-06-25 04:24:55.250 176 12614.95 130.93 54645.70 88888.00 2015-06-25 04:24:55.375 176 12614.95 130.93 54645.70 88888.00 2015-06-25 04:24:55.500 176 12614.98 130.97 54645.70 88888.00 2015-06-25 04:24:55.625 176 12614.95 130.95 54645.70 88888.00 2015-06-25 04:24:55.750 176 12614.92 130.93 54645.70 88888.00 2015-06-25 04:24:55.875 176 12614.90 130.90 54645.70 88888.00 2015-06-25 04:24:56.000 176 12614.88 130.93 54645.72 88888.00 2015-06-25 04:24:56.125 176 12614.88 130.95 54645.72 88888.00 2015-06-25 04:24:56.250 176 12614.85 130.93 54645.70 88888.00 2015-06-25 04:24:56.375 176 12614.85 130.93 54645.70 88888.00 2015-06-25 04:24:56.500 176 12614.80 130.93 54645.72 88888.00 2015-06-25 04:24:56.625 176 12614.75 130.90 54645.72 88888.00 2015-06-25 04:24:56.750 176 12614.70 130.85 54645.68 88888.00 2015-06-25 04:24:56.875 176 12614.70 130.88 54645.68 88888.00 2015-06-25 04:24:57.000 176 12614.70 130.90 54645.70 88888.00 2015-06-25 04:24:57.125 176 12614.73 130.93 54645.72 88888.00 2015-06-25 04:24:57.250 176 12614.67 130.85 54645.75 88888.00 2015-06-25 04:24:57.375 176 12614.70 130.88 54645.72 88888.00 2015-06-25 04:24:57.500 176 12614.75 130.88 54645.72 88888.00 2015-06-25 04:24:57.625 176 12614.75 130.88 54645.72 88888.00 2015-06-25 04:24:57.750 176 12614.73 130.90 54645.75 88888.00 2015-06-25 04:24:57.875 176 12614.73 130.90 54645.72 88888.00 2015-06-25 04:24:58.000 176 12614.75 130.90 54645.72 88888.00 2015-06-25 04:24:58.125 176 12614.73 130.90 54645.72 88888.00 2015-06-25 04:24:58.250 176 12614.67 130.90 54645.72 88888.00 2015-06-25 04:24:58.375 176 12614.67 130.88 54645.75 88888.00 2015-06-25 04:24:58.500 176 12614.60 130.85 54645.72 88888.00 2015-06-25 04:24:58.625 176 12614.60 130.85 54645.75 88888.00 2015-06-25 04:24:58.750 176 12614.60 130.85 54645.75 88888.00 2015-06-25 04:24:58.875 176 12614.58 130.85 54645.78 88888.00 2015-06-25 04:24:59.000 176 12614.55 130.85 54645.75 88888.00 2015-06-25 04:24:59.125 176 12614.50 130.85 54645.75 88888.00 2015-06-25 04:24:59.250 176 12614.50 130.82 54645.75 88888.00 2015-06-25 04:24:59.375 176 12614.55 130.82 54645.75 88888.00 2015-06-25 04:24:59.500 176 12614.55 130.80 54645.75 88888.00 2015-06-25 04:24:59.625 176 12614.50 130.80 54645.72 88888.00 2015-06-25 04:24:59.750 176 12614.48 130.82 54645.75 88888.00 2015-06-25 04:24:59.875 176 12614.50 130.82 54645.78 88888.00 2015-06-25 04:25:00.000 176 12614.55 130.82 54645.78 88888.00 2015-06-25 04:25:00.125 176 12614.52 130.80 54645.80 88888.00 2015-06-25 04:25:00.250 176 12614.52 130.82 54645.80 88888.00 2015-06-25 04:25:00.375 176 12614.55 130.85 54645.78 88888.00 2015-06-25 04:25:00.500 176 12614.45 130.80 54645.75 88888.00 2015-06-25 04:25:00.625 176 12614.42 130.80 54645.75 88888.00 2015-06-25 04:25:00.750 176 12614.42 130.82 54645.78 88888.00 2015-06-25 04:25:00.875 176 12614.40 130.80 54645.78 88888.00 2015-06-25 04:25:01.000 176 12614.40 130.80 54645.72 88888.00 2015-06-25 04:25:01.125 176 12614.42 130.82 54645.75 88888.00 2015-06-25 04:25:01.250 176 12614.38 130.80 54645.75 88888.00 2015-06-25 04:25:01.375 176 12614.42 130.82 54645.75 88888.00 2015-06-25 04:25:01.500 176 12614.42 130.80 54645.75 88888.00 2015-06-25 04:25:01.625 176 12614.40 130.80 54645.72 88888.00 2015-06-25 04:25:01.750 176 12614.40 130.80 54645.75 88888.00 2015-06-25 04:25:01.875 176 12614.38 130.80 54645.72 88888.00 2015-06-25 04:25:02.000 176 12614.35 130.78 54645.75 88888.00 2015-06-25 04:25:02.125 176 12614.35 130.82 54645.80 88888.00 2015-06-25 04:25:02.250 176 12614.33 130.80 54645.78 88888.00 2015-06-25 04:25:02.375 176 12614.35 130.80 54645.78 88888.00 2015-06-25 04:25:02.500 176 12614.33 130.82 54645.78 88888.00 2015-06-25 04:25:02.625 176 12614.27 130.80 54645.80 88888.00 2015-06-25 04:25:02.750 176 12614.33 130.82 54645.78 88888.00 2015-06-25 04:25:02.875 176 12614.33 130.82 54645.75 88888.00 2015-06-25 04:25:03.000 176 12614.30 130.82 54645.75 88888.00 2015-06-25 04:25:03.125 176 12614.30 130.85 54645.75 88888.00 2015-06-25 04:25:03.250 176 12614.30 130.85 54645.75 88888.00 2015-06-25 04:25:03.375 176 12614.33 130.85 54645.78 88888.00 2015-06-25 04:25:03.500 176 12614.33 130.82 54645.75 88888.00 2015-06-25 04:25:03.625 176 12614.33 130.82 54645.75 88888.00 2015-06-25 04:25:03.750 176 12614.27 130.80 54645.72 88888.00 2015-06-25 04:25:03.875 176 12614.25 130.80 54645.72 88888.00 2015-06-25 04:25:04.000 176 12614.30 130.82 54645.70 88888.00 2015-06-25 04:25:04.125 176 12614.25 130.82 54645.72 88888.00 2015-06-25 04:25:04.250 176 12614.20 130.78 54645.70 88888.00 2015-06-25 04:25:04.375 176 12614.23 130.78 54645.68 88888.00 2015-06-25 04:25:04.500 176 12614.17 130.80 54645.72 88888.00 2015-06-25 04:25:04.625 176 12614.20 130.82 54645.72 88888.00 2015-06-25 04:25:04.750 176 12614.15 130.82 54645.72 88888.00 2015-06-25 04:25:04.875 176 12614.12 130.82 54645.75 88888.00 2015-06-25 04:25:05.000 176 12614.20 130.82 54645.75 88888.00 2015-06-25 04:25:05.125 176 12614.27 130.80 54645.75 88888.00 2015-06-25 04:25:05.250 176 12614.30 130.80 54645.78 88888.00 2015-06-25 04:25:05.375 176 12614.25 130.80 54645.75 88888.00 2015-06-25 04:25:05.500 176 12614.17 130.80 54645.75 88888.00 2015-06-25 04:25:05.625 176 12614.17 130.80 54645.78 88888.00 2015-06-25 04:25:05.750 176 12614.17 130.80 54645.78 88888.00 2015-06-25 04:25:05.875 176 12614.12 130.82 54645.75 88888.00 2015-06-25 04:25:06.000 176 12614.17 130.80 54645.72 88888.00 2015-06-25 04:25:06.125 176 12614.15 130.80 54645.70 88888.00 2015-06-25 04:25:06.250 176 12614.10 130.82 54645.75 88888.00 2015-06-25 04:25:06.375 176 12614.12 130.82 54645.72 88888.00 2015-06-25 04:25:06.500 176 12614.17 130.82 54645.70 88888.00 2015-06-25 04:25:06.625 176 12614.17 130.82 54645.72 88888.00 2015-06-25 04:25:06.750 176 12614.17 130.82 54645.72 88888.00 2015-06-25 04:25:06.875 176 12614.12 130.82 54645.72 88888.00 2015-06-25 04:25:07.000 176 12614.12 130.82 54645.72 88888.00 2015-06-25 04:25:07.125 176 12614.08 130.85 54645.72 88888.00 2015-06-25 04:25:07.250 176 12614.00 130.82 54645.72 88888.00 2015-06-25 04:25:07.375 176 12614.02 130.82 54645.70 88888.00 2015-06-25 04:25:07.500 176 12614.02 130.85 54645.72 88888.00 2015-06-25 04:25:07.625 176 12614.00 130.82 54645.72 88888.00 2015-06-25 04:25:07.750 176 12613.98 130.82 54645.72 88888.00 2015-06-25 04:25:07.875 176 12613.98 130.82 54645.72 88888.00 2015-06-25 04:25:08.000 176 12613.95 130.85 54645.72 88888.00 2015-06-25 04:25:08.125 176 12613.92 130.82 54645.72 88888.00 2015-06-25 04:25:08.250 176 12613.88 130.85 54645.72 88888.00 2015-06-25 04:25:08.375 176 12613.98 130.85 54645.75 88888.00 2015-06-25 04:25:08.500 176 12614.00 130.85 54645.78 88888.00 2015-06-25 04:25:08.625 176 12613.92 130.82 54645.75 88888.00 2015-06-25 04:25:08.750 176 12613.85 130.82 54645.72 88888.00 2015-06-25 04:25:08.875 176 12613.85 130.78 54645.72 88888.00 2015-06-25 04:25:09.000 176 12613.90 130.78 54645.70 88888.00 2015-06-25 04:25:09.125 176 12613.88 130.80 54645.70 88888.00 2015-06-25 04:25:09.250 176 12613.83 130.78 54645.70 88888.00 2015-06-25 04:25:09.375 176 12613.92 130.78 54645.70 88888.00 2015-06-25 04:25:09.500 176 12613.92 130.80 54645.72 88888.00 2015-06-25 04:25:09.625 176 12613.85 130.82 54645.75 88888.00 2015-06-25 04:25:09.750 176 12613.85 130.80 54645.75 88888.00 2015-06-25 04:25:09.875 176 12613.80 130.80 54645.72 88888.00 2015-06-25 04:25:10.000 176 12613.80 130.78 54645.68 88888.00 2015-06-25 04:25:10.125 176 12613.77 130.75 54645.68 88888.00 2015-06-25 04:25:10.250 176 12613.70 130.75 54645.68 88888.00 2015-06-25 04:25:10.375 176 12613.75 130.78 54645.68 88888.00 2015-06-25 04:25:10.500 176 12613.77 130.78 54645.70 88888.00 2015-06-25 04:25:10.625 176 12613.85 130.78 54645.70 88888.00 2015-06-25 04:25:10.750 176 12613.88 130.75 54645.72 88888.00 2015-06-25 04:25:10.875 176 12613.85 130.75 54645.70 88888.00 2015-06-25 04:25:11.000 176 12613.90 130.75 54645.70 88888.00 2015-06-25 04:25:11.125 176 12613.80 130.75 54645.72 88888.00 2015-06-25 04:25:11.250 176 12613.73 130.75 54645.72 88888.00 2015-06-25 04:25:11.375 176 12613.73 130.75 54645.72 88888.00 2015-06-25 04:25:11.500 176 12613.73 130.75 54645.70 88888.00 2015-06-25 04:25:11.625 176 12613.75 130.78 54645.70 88888.00 2015-06-25 04:25:11.750 176 12613.75 130.75 54645.75 88888.00 2015-06-25 04:25:11.875 176 12613.70 130.72 54645.75 88888.00 2015-06-25 04:25:12.000 176 12613.67 130.70 54645.70 88888.00 2015-06-25 04:25:12.125 176 12613.65 130.70 54645.70 88888.00 2015-06-25 04:25:12.250 176 12613.60 130.68 54645.72 88888.00 2015-06-25 04:25:12.375 176 12613.65 130.72 54645.75 88888.00 2015-06-25 04:25:12.500 176 12613.65 130.70 54645.78 88888.00 2015-06-25 04:25:12.625 176 12613.65 130.70 54645.75 88888.00 2015-06-25 04:25:12.750 176 12613.62 130.68 54645.72 88888.00 2015-06-25 04:25:12.875 176 12613.58 130.65 54645.75 88888.00 2015-06-25 04:25:13.000 176 12613.62 130.62 54645.72 88888.00 2015-06-25 04:25:13.125 176 12613.60 130.65 54645.75 88888.00 2015-06-25 04:25:13.250 176 12613.55 130.62 54645.72 88888.00 2015-06-25 04:25:13.375 176 12613.60 130.60 54645.70 88888.00 2015-06-25 04:25:13.500 176 12613.62 130.62 54645.72 88888.00 2015-06-25 04:25:13.625 176 12613.60 130.62 54645.72 88888.00 2015-06-25 04:25:13.750 176 12613.60 130.65 54645.75 88888.00 2015-06-25 04:25:13.875 176 12613.62 130.65 54645.75 88888.00 2015-06-25 04:25:14.000 176 12613.55 130.62 54645.70 88888.00 2015-06-25 04:25:14.125 176 12613.50 130.57 54645.70 88888.00 2015-06-25 04:25:14.250 176 12613.48 130.57 54645.72 88888.00 2015-06-25 04:25:14.375 176 12613.58 130.60 54645.75 88888.00 2015-06-25 04:25:14.500 176 12613.58 130.60 54645.72 88888.00 2015-06-25 04:25:14.625 176 12613.58 130.57 54645.72 88888.00 2015-06-25 04:25:14.750 176 12613.52 130.57 54645.72 88888.00 2015-06-25 04:25:14.875 176 12613.48 130.53 54645.70 88888.00 2015-06-25 04:25:15.000 176 12613.42 130.53 54645.68 88888.00 2015-06-25 04:25:15.125 176 12613.42 130.55 54645.72 88888.00 2015-06-25 04:25:15.250 176 12613.48 130.55 54645.72 88888.00 2015-06-25 04:25:15.375 176 12613.52 130.53 54645.70 88888.00 2015-06-25 04:25:15.500 176 12613.52 130.47 54645.72 88888.00 2015-06-25 04:25:15.625 176 12613.55 130.47 54645.70 88888.00 2015-06-25 04:25:15.750 176 12613.55 130.47 54645.70 88888.00 2015-06-25 04:25:15.875 176 12613.48 130.45 54645.68 88888.00 2015-06-25 04:25:16.000 176 12613.50 130.45 54645.70 88888.00 2015-06-25 04:25:16.125 176 12613.48 130.45 54645.70 88888.00 2015-06-25 04:25:16.250 176 12613.45 130.43 54645.70 88888.00 2015-06-25 04:25:16.375 176 12613.50 130.43 54645.70 88888.00 2015-06-25 04:25:16.500 176 12613.50 130.40 54645.70 88888.00 2015-06-25 04:25:16.625 176 12613.52 130.40 54645.68 88888.00 2015-06-25 04:25:16.750 176 12613.52 130.43 54645.68 88888.00 2015-06-25 04:25:16.875 176 12613.55 130.43 54645.70 88888.00 2015-06-25 04:25:17.000 176 12613.58 130.45 54645.72 88888.00 2015-06-25 04:25:17.125 176 12613.58 130.43 54645.72 88888.00 2015-06-25 04:25:17.250 176 12613.45 130.38 54645.70 88888.00 2015-06-25 04:25:17.375 176 12613.45 130.38 54645.70 88888.00 2015-06-25 04:25:17.500 176 12613.42 130.38 54645.70 88888.00 2015-06-25 04:25:17.625 176 12613.45 130.35 54645.72 88888.00 2015-06-25 04:25:17.750 176 12613.45 130.35 54645.72 88888.00 2015-06-25 04:25:17.875 176 12613.40 130.35 54645.72 88888.00 2015-06-25 04:25:18.000 176 12613.33 130.35 54645.72 88888.00 2015-06-25 04:25:18.125 176 12613.33 130.35 54645.75 88888.00 2015-06-25 04:25:18.250 176 12613.35 130.30 54645.70 88888.00 2015-06-25 04:25:18.375 176 12613.40 130.32 54645.70 88888.00 2015-06-25 04:25:18.500 176 12613.40 130.30 54645.70 88888.00 2015-06-25 04:25:18.625 176 12613.33 130.30 54645.70 88888.00 2015-06-25 04:25:18.750 176 12613.30 130.30 54645.70 88888.00 2015-06-25 04:25:18.875 176 12613.35 130.28 54645.72 88888.00 2015-06-25 04:25:19.000 176 12613.33 130.28 54645.70 88888.00 2015-06-25 04:25:19.125 176 12613.30 130.28 54645.72 88888.00 2015-06-25 04:25:19.250 176 12613.33 130.22 54645.70 88888.00 2015-06-25 04:25:19.375 176 12613.38 130.22 54645.70 88888.00 2015-06-25 04:25:19.500 176 12613.38 130.25 54645.70 88888.00 2015-06-25 04:25:19.625 176 12613.33 130.22 54645.72 88888.00 2015-06-25 04:25:19.750 176 12613.27 130.20 54645.72 88888.00 2015-06-25 04:25:19.875 176 12613.27 130.22 54645.70 88888.00 2015-06-25 04:25:20.000 176 12613.33 130.25 54645.68 88888.00 2015-06-25 04:25:20.125 176 12613.27 130.22 54645.68 88888.00 2015-06-25 04:25:20.250 176 12613.25 130.22 54645.70 88888.00 2015-06-25 04:25:20.375 176 12613.25 130.25 54645.70 88888.00 2015-06-25 04:25:20.500 176 12613.27 130.20 54645.72 88888.00 2015-06-25 04:25:20.625 176 12613.30 130.22 54645.72 88888.00 2015-06-25 04:25:20.750 176 12613.30 130.22 54645.72 88888.00 2015-06-25 04:25:20.875 176 12613.25 130.25 54645.72 88888.00 2015-06-25 04:25:21.000 176 12613.25 130.25 54645.70 88888.00 2015-06-25 04:25:21.125 176 12613.25 130.22 54645.70 88888.00 2015-06-25 04:25:21.250 176 12613.23 130.15 54645.70 88888.00 2015-06-25 04:25:21.375 176 12613.27 130.18 54645.68 88888.00 2015-06-25 04:25:21.500 176 12613.25 130.20 54645.70 88888.00 2015-06-25 04:25:21.625 176 12613.17 130.18 54645.70 88888.00 2015-06-25 04:25:21.750 176 12613.15 130.15 54645.68 88888.00 2015-06-25 04:25:21.875 176 12613.15 130.12 54645.68 88888.00 2015-06-25 04:25:22.000 176 12613.15 130.15 54645.65 88888.00 2015-06-25 04:25:22.125 176 12613.12 130.18 54645.68 88888.00 2015-06-25 04:25:22.250 176 12613.10 130.15 54645.68 88888.00 2015-06-25 04:25:22.375 176 12613.12 130.15 54645.65 88888.00 2015-06-25 04:25:22.500 176 12613.12 130.12 54645.65 88888.00 2015-06-25 04:25:22.625 176 12613.20 130.12 54645.68 88888.00 2015-06-25 04:25:22.750 176 12613.17 130.15 54645.68 88888.00 2015-06-25 04:25:22.875 176 12613.10 130.12 54645.68 88888.00 2015-06-25 04:25:23.000 176 12613.15 130.12 54645.65 88888.00 2015-06-25 04:25:23.125 176 12613.12 130.15 54645.70 88888.00 2015-06-25 04:25:23.250 176 12613.05 130.12 54645.68 88888.00 2015-06-25 04:25:23.375 176 12613.10 130.15 54645.65 88888.00 2015-06-25 04:25:23.500 176 12613.12 130.15 54645.62 88888.00 2015-06-25 04:25:23.625 176 12613.15 130.12 54645.62 88888.00 2015-06-25 04:25:23.750 176 12613.15 130.10 54645.62 88888.00 2015-06-25 04:25:23.875 176 12613.12 130.15 54645.62 88888.00 2015-06-25 04:25:24.000 176 12613.12 130.10 54645.62 88888.00 2015-06-25 04:25:24.125 176 12613.12 130.15 54645.68 88888.00 2015-06-25 04:25:24.250 176 12613.05 130.12 54645.65 88888.00 2015-06-25 04:25:24.375 176 12613.10 130.12 54645.62 88888.00 2015-06-25 04:25:24.500 176 12613.10 130.10 54645.62 88888.00 2015-06-25 04:25:24.625 176 12613.10 130.10 54645.65 88888.00 2015-06-25 04:25:24.750 176 12613.10 130.10 54645.62 88888.00 2015-06-25 04:25:24.875 176 12613.08 130.10 54645.65 88888.00 2015-06-25 04:25:25.000 176 12613.08 130.12 54645.65 88888.00 2015-06-25 04:25:25.125 176 12613.08 130.10 54645.65 88888.00 2015-06-25 04:25:25.250 176 12613.00 130.07 54645.68 88888.00 2015-06-25 04:25:25.375 176 12612.95 130.10 54645.68 88888.00 2015-06-25 04:25:25.500 176 12612.85 130.12 54645.62 88888.00 2015-06-25 04:25:25.625 176 12612.85 130.12 54645.62 88888.00 2015-06-25 04:25:25.750 176 12612.90 130.12 54645.68 88888.00 2015-06-25 04:25:25.875 176 12612.90 130.10 54645.65 88888.00 2015-06-25 04:25:26.000 176 12612.88 130.10 54645.62 88888.00 2015-06-25 04:25:26.125 176 12612.88 130.10 54645.65 88888.00 2015-06-25 04:25:26.250 176 12612.90 130.07 54645.68 88888.00 2015-06-25 04:25:26.375 176 12612.90 130.07 54645.65 88888.00 2015-06-25 04:25:26.500 176 12612.85 130.07 54645.62 88888.00 2015-06-25 04:25:26.625 176 12612.88 130.10 54645.62 88888.00 2015-06-25 04:25:26.750 176 12612.88 130.10 54645.62 88888.00 2015-06-25 04:25:26.875 176 12612.88 130.07 54645.60 88888.00 2015-06-25 04:25:27.000 176 12612.90 130.05 54645.60 88888.00 2015-06-25 04:25:27.125 176 12612.85 130.07 54645.62 88888.00 2015-06-25 04:25:27.250 176 12612.75 130.07 54645.65 88888.00 2015-06-25 04:25:27.375 176 12612.77 130.10 54645.62 88888.00 2015-06-25 04:25:27.500 176 12612.75 130.07 54645.62 88888.00 2015-06-25 04:25:27.625 176 12612.73 130.05 54645.60 88888.00 2015-06-25 04:25:27.750 176 12612.77 130.10 54645.62 88888.00 2015-06-25 04:25:27.875 176 12612.80 130.12 54645.62 88888.00 2015-06-25 04:25:28.000 176 12612.80 130.10 54645.60 88888.00 2015-06-25 04:25:28.125 176 12612.73 130.10 54645.60 88888.00 2015-06-25 04:25:28.250 176 12612.73 130.07 54645.60 88888.00 2015-06-25 04:25:28.375 176 12612.75 130.07 54645.60 88888.00 2015-06-25 04:25:28.500 176 12612.75 130.10 54645.60 88888.00 2015-06-25 04:25:28.625 176 12612.70 130.10 54645.62 88888.00 2015-06-25 04:25:28.750 176 12612.65 130.10 54645.62 88888.00 2015-06-25 04:25:28.875 176 12612.70 130.07 54645.60 88888.00 2015-06-25 04:25:29.000 176 12612.73 130.07 54645.57 88888.00 2015-06-25 04:25:29.125 176 12612.67 130.05 54645.57 88888.00 2015-06-25 04:25:29.250 176 12612.58 130.03 54645.57 88888.00 2015-06-25 04:25:29.375 176 12612.60 130.03 54645.60 88888.00 2015-06-25 04:25:29.500 176 12612.67 130.05 54645.60 88888.00 2015-06-25 04:25:29.625 176 12612.73 130.07 54645.57 88888.00 2015-06-25 04:25:29.750 176 12612.73 130.07 54645.57 88888.00 2015-06-25 04:25:29.875 176 12612.70 130.03 54645.55 88888.00 2015-06-25 04:25:30.000 176 12612.70 130.03 54645.55 88888.00 2015-06-25 04:25:30.125 176 12612.70 130.07 54645.55 88888.00 2015-06-25 04:25:30.250 176 12612.65 130.03 54645.57 88888.00 2015-06-25 04:25:30.375 176 12612.67 130.05 54645.57 88888.00 2015-06-25 04:25:30.500 176 12612.70 130.05 54645.60 88888.00 2015-06-25 04:25:30.625 176 12612.73 130.03 54645.60 88888.00 2015-06-25 04:25:30.750 176 12612.75 130.05 54645.60 88888.00 2015-06-25 04:25:30.875 176 12612.73 130.05 54645.60 88888.00 2015-06-25 04:25:31.000 176 12612.65 130.05 54645.57 88888.00 2015-06-25 04:25:31.125 176 12612.58 130.05 54645.57 88888.00 2015-06-25 04:25:31.250 176 12612.55 130.05 54645.60 88888.00 2015-06-25 04:25:31.375 176 12612.65 130.05 54645.57 88888.00 2015-06-25 04:25:31.500 176 12612.62 130.05 54645.57 88888.00 2015-06-25 04:25:31.625 176 12612.62 130.05 54645.57 88888.00 2015-06-25 04:25:31.750 176 12612.65 130.00 54645.55 88888.00 2015-06-25 04:25:31.875 176 12612.75 130.00 54645.55 88888.00 2015-06-25 04:25:32.000 176 12612.77 130.03 54645.55 88888.00 2015-06-25 04:25:32.125 176 12612.70 130.03 54645.55 88888.00 2015-06-25 04:25:32.250 176 12612.58 129.97 54645.53 88888.00 2015-06-25 04:25:32.375 176 12612.58 129.97 54645.55 88888.00 2015-06-25 04:25:32.500 176 12612.60 130.00 54645.55 88888.00 2015-06-25 04:25:32.625 176 12612.67 130.00 54645.55 88888.00 2015-06-25 04:25:32.750 176 12612.73 130.00 54645.57 88888.00 2015-06-25 04:25:32.875 176 12612.75 129.97 54645.55 88888.00 2015-06-25 04:25:33.000 176 12612.77 129.95 54645.53 88888.00 2015-06-25 04:25:33.125 176 12612.73 129.97 54645.53 88888.00 2015-06-25 04:25:33.250 176 12612.73 129.97 54645.57 88888.00 2015-06-25 04:25:33.375 176 12612.77 130.00 54645.57 88888.00 2015-06-25 04:25:33.500 176 12612.75 129.95 54645.55 88888.00 2015-06-25 04:25:33.625 176 12612.73 129.90 54645.50 88888.00 2015-06-25 04:25:33.750 176 12612.73 129.90 54645.53 88888.00 2015-06-25 04:25:33.875 176 12612.80 129.93 54645.53 88888.00 2015-06-25 04:25:34.000 176 12612.83 129.95 54645.53 88888.00 2015-06-25 04:25:34.125 176 12612.77 129.93 54645.53 88888.00 2015-06-25 04:25:34.250 176 12612.77 129.90 54645.55 88888.00 2015-06-25 04:25:34.375 176 12612.83 129.88 54645.55 88888.00 2015-06-25 04:25:34.500 176 12612.80 129.88 54645.53 88888.00 2015-06-25 04:25:34.625 176 12612.80 129.88 54645.50 88888.00 2015-06-25 04:25:34.750 176 12612.80 129.88 54645.50 88888.00 2015-06-25 04:25:34.875 176 12612.77 129.88 54645.50 88888.00 2015-06-25 04:25:35.000 176 12612.83 129.85 54645.50 88888.00 2015-06-25 04:25:35.125 176 12612.85 129.85 54645.53 88888.00 2015-06-25 04:25:35.250 176 12612.80 129.85 54645.55 88888.00 2015-06-25 04:25:35.375 176 12612.83 129.82 54645.53 88888.00 2015-06-25 04:25:35.500 176 12612.83 129.82 54645.47 88888.00 2015-06-25 04:25:35.625 176 12612.83 129.82 54645.47 88888.00 2015-06-25 04:25:35.750 176 12612.80 129.82 54645.50 88888.00 2015-06-25 04:25:35.875 176 12612.77 129.80 54645.47 88888.00 2015-06-25 04:25:36.000 176 12612.67 129.72 54645.45 88888.00 2015-06-25 04:25:36.125 176 12612.65 129.78 54645.45 88888.00 2015-06-25 04:25:36.250 176 12612.70 129.80 54645.45 88888.00 2015-06-25 04:25:36.375 176 12612.75 129.80 54645.47 88888.00 2015-06-25 04:25:36.500 176 12612.77 129.80 54645.47 88888.00 2015-06-25 04:25:36.625 176 12612.73 129.80 54645.47 88888.00 2015-06-25 04:25:36.750 176 12612.75 129.80 54645.47 88888.00 2015-06-25 04:25:36.875 176 12612.77 129.78 54645.47 88888.00 2015-06-25 04:25:37.000 176 12612.80 129.78 54645.50 88888.00 2015-06-25 04:25:37.125 176 12612.77 129.75 54645.47 88888.00 2015-06-25 04:25:37.250 176 12612.73 129.78 54645.47 88888.00 2015-06-25 04:25:37.375 176 12612.83 129.80 54645.47 88888.00 2015-06-25 04:25:37.500 176 12612.80 129.78 54645.50 88888.00 2015-06-25 04:25:37.625 176 12612.75 129.80 54645.47 88888.00 2015-06-25 04:25:37.750 176 12612.75 129.80 54645.45 88888.00 2015-06-25 04:25:37.875 176 12612.77 129.78 54645.45 88888.00 2015-06-25 04:25:38.000 176 12612.77 129.75 54645.45 88888.00 2015-06-25 04:25:38.125 176 12612.73 129.75 54645.43 88888.00 2015-06-25 04:25:38.250 176 12612.77 129.75 54645.45 88888.00 2015-06-25 04:25:38.375 176 12612.85 129.72 54645.45 88888.00 2015-06-25 04:25:38.500 176 12612.83 129.72 54645.43 88888.00 2015-06-25 04:25:38.625 176 12612.80 129.75 54645.43 88888.00 2015-06-25 04:25:38.750 176 12612.80 129.72 54645.40 88888.00 2015-06-25 04:25:38.875 176 12612.77 129.70 54645.40 88888.00 2015-06-25 04:25:39.000 176 12612.70 129.72 54645.40 88888.00 2015-06-25 04:25:39.125 176 12612.65 129.75 54645.40 88888.00 2015-06-25 04:25:39.250 176 12612.67 129.68 54645.45 88888.00 2015-06-25 04:25:39.375 176 12612.70 129.70 54645.45 88888.00 2015-06-25 04:25:39.500 176 12612.67 129.70 54645.45 88888.00 2015-06-25 04:25:39.625 176 12612.70 129.68 54645.45 88888.00 2015-06-25 04:25:39.750 176 12612.67 129.70 54645.45 88888.00 2015-06-25 04:25:39.875 176 12612.73 129.70 54645.43 88888.00 2015-06-25 04:25:40.000 176 12612.73 129.68 54645.43 88888.00 2015-06-25 04:25:40.125 176 12612.62 129.68 54645.43 88888.00 2015-06-25 04:25:40.250 176 12612.60 129.68 54645.45 88888.00 2015-06-25 04:25:40.375 176 12612.67 129.70 54645.43 88888.00 2015-06-25 04:25:40.500 176 12612.65 129.68 54645.43 88888.00 2015-06-25 04:25:40.625 176 12612.70 129.70 54645.45 88888.00 2015-06-25 04:25:40.750 176 12612.75 129.70 54645.47 88888.00 2015-06-25 04:25:40.875 176 12612.75 129.70 54645.43 88888.00 2015-06-25 04:25:41.000 176 12612.67 129.68 54645.40 88888.00 2015-06-25 04:25:41.125 176 12612.67 129.72 54645.40 88888.00 2015-06-25 04:25:41.250 176 12612.62 129.70 54645.43 88888.00 2015-06-25 04:25:41.375 176 12612.70 129.70 54645.43 88888.00 2015-06-25 04:25:41.500 176 12612.58 129.70 54645.38 88888.00 2015-06-25 04:25:41.625 176 12612.52 129.70 54645.40 88888.00 2015-06-25 04:25:41.750 176 12612.58 129.65 54645.40 88888.00 2015-06-25 04:25:41.875 176 12612.62 129.68 54645.43 88888.00 2015-06-25 04:25:42.000 176 12612.65 129.68 54645.40 88888.00 2015-06-25 04:25:42.125 176 12612.65 129.65 54645.38 88888.00 2015-06-25 04:25:42.250 176 12612.58 129.62 54645.43 88888.00 2015-06-25 04:25:42.375 176 12612.62 129.62 54645.43 88888.00 2015-06-25 04:25:42.500 176 12612.65 129.68 54645.40 88888.00 2015-06-25 04:25:42.625 176 12612.62 129.65 54645.40 88888.00 2015-06-25 04:25:42.750 176 12612.52 129.62 54645.40 88888.00 2015-06-25 04:25:42.875 176 12612.58 129.60 54645.38 88888.00 2015-06-25 04:25:43.000 176 12612.67 129.57 54645.40 88888.00 2015-06-25 04:25:43.125 176 12612.65 129.60 54645.43 88888.00 2015-06-25 04:25:43.250 176 12612.60 129.60 54645.40 88888.00 2015-06-25 04:25:43.375 176 12612.58 129.60 54645.40 88888.00 2015-06-25 04:25:43.500 176 12612.58 129.62 54645.40 88888.00 2015-06-25 04:25:43.625 176 12612.55 129.60 54645.40 88888.00 2015-06-25 04:25:43.750 176 12612.60 129.60 54645.40 88888.00 2015-06-25 04:25:43.875 176 12612.62 129.60 54645.40 88888.00 2015-06-25 04:25:44.000 176 12612.65 129.57 54645.38 88888.00 2015-06-25 04:25:44.125 176 12612.58 129.50 54645.38 88888.00 2015-06-25 04:25:44.250 176 12612.58 129.53 54645.38 88888.00 2015-06-25 04:25:44.375 176 12612.65 129.57 54645.40 88888.00 2015-06-25 04:25:44.500 176 12612.62 129.57 54645.40 88888.00 2015-06-25 04:25:44.625 176 12612.58 129.53 54645.40 88888.00 2015-06-25 04:25:44.750 176 12612.60 129.50 54645.40 88888.00 2015-06-25 04:25:44.875 176 12612.58 129.50 54645.38 88888.00 2015-06-25 04:25:45.000 176 12612.48 129.50 54645.38 88888.00 2015-06-25 04:25:45.125 176 12612.48 129.50 54645.40 88888.00 2015-06-25 04:25:45.250 176 12612.40 129.43 54645.38 88888.00 2015-06-25 04:25:45.375 176 12612.42 129.43 54645.38 88888.00 2015-06-25 04:25:45.500 176 12612.48 129.47 54645.40 88888.00 2015-06-25 04:25:45.625 176 12612.50 129.47 54645.40 88888.00 2015-06-25 04:25:45.750 176 12612.52 129.47 54645.40 88888.00 2015-06-25 04:25:45.875 176 12612.55 129.43 54645.38 88888.00 2015-06-25 04:25:46.000 176 12612.50 129.43 54645.38 88888.00 2015-06-25 04:25:46.125 176 12612.50 129.47 54645.43 88888.00 2015-06-25 04:25:46.250 176 12612.52 129.45 54645.43 88888.00 2015-06-25 04:25:46.375 176 12612.48 129.40 54645.38 88888.00 2015-06-25 04:25:46.500 176 12612.48 129.38 54645.35 88888.00 2015-06-25 04:25:46.625 176 12612.42 129.40 54645.40 88888.00 2015-06-25 04:25:46.750 176 12612.45 129.38 54645.38 88888.00 2015-06-25 04:25:46.875 176 12612.52 129.35 54645.38 88888.00 2015-06-25 04:25:47.000 176 12612.58 129.32 54645.38 88888.00 2015-06-25 04:25:47.125 176 12612.55 129.38 54645.38 88888.00 2015-06-25 04:25:47.250 176 12612.50 129.35 54645.40 88888.00 2015-06-25 04:25:47.375 176 12612.58 129.35 54645.40 88888.00 2015-06-25 04:25:47.500 176 12612.50 129.32 54645.40 88888.00 2015-06-25 04:25:47.625 176 12612.45 129.30 54645.40 88888.00 2015-06-25 04:25:47.750 176 12612.48 129.30 54645.40 88888.00 2015-06-25 04:25:47.875 176 12612.50 129.25 54645.35 88888.00 2015-06-25 04:25:48.000 176 12612.45 129.22 54645.35 88888.00 2015-06-25 04:25:48.125 176 12612.42 129.22 54645.35 88888.00 2015-06-25 04:25:48.250 176 12612.40 129.18 54645.35 88888.00 2015-06-25 04:25:48.375 176 12612.50 129.18 54645.35 88888.00 2015-06-25 04:25:48.500 176 12612.55 129.20 54645.40 88888.00 2015-06-25 04:25:48.625 176 12612.58 129.22 54645.40 88888.00 2015-06-25 04:25:48.750 176 12612.58 129.20 54645.38 88888.00 2015-06-25 04:25:48.875 176 12612.55 129.18 54645.35 88888.00 2015-06-25 04:25:49.000 176 12612.52 129.15 54645.35 88888.00 2015-06-25 04:25:49.125 176 12612.52 129.10 54645.38 88888.00 2015-06-25 04:25:49.250 176 12612.50 129.07 54645.35 88888.00 2015-06-25 04:25:49.375 176 12612.58 129.10 54645.35 88888.00 2015-06-25 04:25:49.500 176 12612.55 129.07 54645.35 88888.00 2015-06-25 04:25:49.625 176 12612.58 129.07 54645.38 88888.00 2015-06-25 04:25:49.750 176 12612.58 129.07 54645.38 88888.00 2015-06-25 04:25:49.875 176 12612.55 129.12 54645.40 88888.00 2015-06-25 04:25:50.000 176 12612.55 129.10 54645.35 88888.00 2015-06-25 04:25:50.125 176 12612.58 129.05 54645.38 88888.00 2015-06-25 04:25:50.250 176 12612.60 129.03 54645.38 88888.00 2015-06-25 04:25:50.375 176 12612.65 129.03 54645.38 88888.00 2015-06-25 04:25:50.500 176 12612.65 129.05 54645.38 88888.00 2015-06-25 04:25:50.625 176 12612.62 129.00 54645.38 88888.00 2015-06-25 04:25:50.750 176 12612.65 128.97 54645.35 88888.00 2015-06-25 04:25:50.875 176 12612.62 128.97 54645.35 88888.00 2015-06-25 04:25:51.000 176 12612.65 128.95 54645.35 88888.00 2015-06-25 04:25:51.125 176 12612.65 129.00 54645.38 88888.00 2015-06-25 04:25:51.250 176 12612.55 129.00 54645.38 88888.00 2015-06-25 04:25:51.375 176 12612.55 128.95 54645.38 88888.00 2015-06-25 04:25:51.500 176 12612.55 128.95 54645.40 88888.00 2015-06-25 04:25:51.625 176 12612.60 128.95 54645.43 88888.00 2015-06-25 04:25:51.750 176 12612.58 128.93 54645.40 88888.00 2015-06-25 04:25:51.875 176 12612.58 128.90 54645.40 88888.00 2015-06-25 04:25:52.000 176 12612.60 128.90 54645.38 88888.00 2015-06-25 04:25:52.125 176 12612.58 128.93 54645.40 88888.00 2015-06-25 04:25:52.250 176 12612.50 128.90 54645.38 88888.00 2015-06-25 04:25:52.375 176 12612.50 128.88 54645.38 88888.00 2015-06-25 04:25:52.500 176 12612.50 128.88 54645.38 88888.00 2015-06-25 04:25:52.625 176 12612.52 128.85 54645.38 88888.00 2015-06-25 04:25:52.750 176 12612.52 128.85 54645.38 88888.00 2015-06-25 04:25:52.875 176 12612.45 128.85 54645.40 88888.00 2015-06-25 04:25:53.000 176 12612.42 128.82 54645.38 88888.00 2015-06-25 04:25:53.125 176 12612.42 128.80 54645.38 88888.00 2015-06-25 04:25:53.250 176 12612.38 128.80 54645.43 88888.00 2015-06-25 04:25:53.375 176 12612.38 128.82 54645.38 88888.00 2015-06-25 04:25:53.500 176 12612.35 128.80 54645.38 88888.00 2015-06-25 04:25:53.625 176 12612.38 128.78 54645.40 88888.00 2015-06-25 04:25:53.750 176 12612.45 128.78 54645.43 88888.00 2015-06-25 04:25:53.875 176 12612.48 128.78 54645.40 88888.00 2015-06-25 04:25:54.000 176 12612.45 128.75 54645.38 88888.00 2015-06-25 04:25:54.125 176 12612.42 128.75 54645.38 88888.00 2015-06-25 04:25:54.250 176 12612.48 128.75 54645.40 88888.00 2015-06-25 04:25:54.375 176 12612.45 128.75 54645.35 88888.00 2015-06-25 04:25:54.500 176 12612.40 128.72 54645.38 88888.00 2015-06-25 04:25:54.625 176 12612.38 128.68 54645.35 88888.00 2015-06-25 04:25:54.750 176 12612.40 128.68 54645.35 88888.00 2015-06-25 04:25:54.875 176 12612.48 128.72 54645.40 88888.00 2015-06-25 04:25:55.000 176 12612.45 128.72 54645.40 88888.00 2015-06-25 04:25:55.125 176 12612.48 128.72 54645.43 88888.00 2015-06-25 04:25:55.250 176 12612.38 128.70 54645.38 88888.00 2015-06-25 04:25:55.375 176 12612.30 128.70 54645.38 88888.00 2015-06-25 04:25:55.500 176 12612.30 128.70 54645.38 88888.00 2015-06-25 04:25:55.625 176 12612.38 128.70 54645.38 88888.00 2015-06-25 04:25:55.750 176 12612.40 128.65 54645.35 88888.00 2015-06-25 04:25:55.875 176 12612.35 128.62 54645.32 88888.00 2015-06-25 04:25:56.000 176 12612.35 128.62 54645.32 88888.00 2015-06-25 04:25:56.125 176 12612.30 128.65 54645.35 88888.00 2015-06-25 04:25:56.250 176 12612.33 128.62 54645.38 88888.00 2015-06-25 04:25:56.375 176 12612.33 128.65 54645.38 88888.00 2015-06-25 04:25:56.500 176 12612.33 128.65 54645.38 88888.00 2015-06-25 04:25:56.625 176 12612.25 128.65 54645.38 88888.00 2015-06-25 04:25:56.750 176 12612.25 128.60 54645.38 88888.00 2015-06-25 04:25:56.875 176 12612.30 128.60 54645.38 88888.00 2015-06-25 04:25:57.000 176 12612.35 128.60 54645.38 88888.00 2015-06-25 04:25:57.125 176 12612.33 128.62 54645.35 88888.00 2015-06-25 04:25:57.250 176 12612.20 128.57 54645.32 88888.00 2015-06-25 04:25:57.375 176 12612.25 128.57 54645.35 88888.00 2015-06-25 04:25:57.500 176 12612.30 128.57 54645.38 88888.00 2015-06-25 04:25:57.625 176 12612.30 128.55 54645.35 88888.00 2015-06-25 04:25:57.750 176 12612.25 128.55 54645.32 88888.00 2015-06-25 04:25:57.875 176 12612.23 128.50 54645.32 88888.00 2015-06-25 04:25:58.000 176 12612.23 128.50 54645.32 88888.00 2015-06-25 04:25:58.125 176 12612.17 128.50 54645.38 88888.00 2015-06-25 04:25:58.250 176 12612.17 128.50 54645.35 88888.00 2015-06-25 04:25:58.375 176 12612.25 128.47 54645.32 88888.00 2015-06-25 04:25:58.500 176 12612.27 128.47 54645.35 88888.00 2015-06-25 04:25:58.625 176 12612.27 128.50 54645.35 88888.00 2015-06-25 04:25:58.750 176 12612.35 128.53 54645.32 88888.00 2015-06-25 04:25:58.875 176 12612.35 128.45 54645.30 88888.00 2015-06-25 04:25:59.000 176 12612.33 128.40 54645.35 88888.00 2015-06-25 04:25:59.125 176 12612.27 128.43 54645.38 88888.00 2015-06-25 04:25:59.250 176 12612.23 128.43 54645.38 88888.00 2015-06-25 04:25:59.375 176 12612.27 128.45 54645.38 88888.00 2015-06-25 04:25:59.500 176 12612.30 128.43 54645.35 88888.00 2015-06-25 04:25:59.625 176 12612.30 128.43 54645.35 88888.00 2015-06-25 04:25:59.750 176 12612.30 128.40 54645.38 88888.00 2015-06-25 04:25:59.875 176 12612.25 128.35 54645.35 88888.00 2015-06-25 04:26:00.000 176 12612.23 128.30 54645.32 88888.00 2015-06-25 04:26:00.125 176 12612.25 128.35 54645.32 88888.00 2015-06-25 04:26:00.250 176 12612.20 128.30 54645.32 88888.00 2015-06-25 04:26:00.375 176 12612.23 128.30 54645.32 88888.00 2015-06-25 04:26:00.500 176 12612.20 128.32 54645.32 88888.00 2015-06-25 04:26:00.625 176 12612.25 128.32 54645.38 88888.00 2015-06-25 04:26:00.750 176 12612.25 128.30 54645.35 88888.00 2015-06-25 04:26:00.875 176 12612.15 128.25 54645.32 88888.00 2015-06-25 04:26:01.000 176 12612.15 128.20 54645.32 88888.00 2015-06-25 04:26:01.125 176 12612.25 128.22 54645.35 88888.00 2015-06-25 04:26:01.250 176 12612.33 128.22 54645.32 88888.00 2015-06-25 04:26:01.375 176 12612.35 128.20 54645.32 88888.00 2015-06-25 04:26:01.500 176 12612.25 128.22 54645.35 88888.00 2015-06-25 04:26:01.625 176 12612.33 128.25 54645.35 88888.00 2015-06-25 04:26:01.750 176 12612.27 128.18 54645.35 88888.00 2015-06-25 04:26:01.875 176 12612.27 128.15 54645.35 88888.00 2015-06-25 04:26:02.000 176 12612.30 128.10 54645.32 88888.00 2015-06-25 04:26:02.125 176 12612.30 128.12 54645.30 88888.00 2015-06-25 04:26:02.250 176 12612.25 128.15 54645.32 88888.00 2015-06-25 04:26:02.375 176 12612.25 128.15 54645.32 88888.00 2015-06-25 04:26:02.500 176 12612.17 128.15 54645.32 88888.00 2015-06-25 04:26:02.625 176 12612.23 128.10 54645.32 88888.00 2015-06-25 04:26:02.750 176 12612.23 128.07 54645.32 88888.00 2015-06-25 04:26:02.875 176 12612.17 128.07 54645.35 88888.00 2015-06-25 04:26:03.000 176 12612.25 128.07 54645.35 88888.00 2015-06-25 04:26:03.125 176 12612.27 128.05 54645.32 88888.00 2015-06-25 04:26:03.250 176 12612.20 128.03 54645.28 88888.00 2015-06-25 04:26:03.375 176 12612.27 128.03 54645.30 88888.00 2015-06-25 04:26:03.500 176 12612.25 128.05 54645.35 88888.00 2015-06-25 04:26:03.625 176 12612.23 128.03 54645.35 88888.00 2015-06-25 04:26:03.750 176 12612.17 128.03 54645.35 88888.00 2015-06-25 04:26:03.875 176 12612.17 128.03 54645.32 88888.00 2015-06-25 04:26:04.000 176 12612.20 128.00 54645.32 88888.00 2015-06-25 04:26:04.125 176 12612.20 128.00 54645.35 88888.00 2015-06-25 04:26:04.250 176 12612.15 128.03 54645.35 88888.00 2015-06-25 04:26:04.375 176 12612.12 128.00 54645.35 88888.00 2015-06-25 04:26:04.500 176 12612.17 127.95 54645.32 88888.00 2015-06-25 04:26:04.625 176 12612.20 127.95 54645.32 88888.00 2015-06-25 04:26:04.750 176 12612.20 127.97 54645.35 88888.00 2015-06-25 04:26:04.875 176 12612.17 127.95 54645.35 88888.00 2015-06-25 04:26:05.000 176 12612.20 127.92 54645.32 88888.00 2015-06-25 04:26:05.125 176 12612.20 127.90 54645.35 88888.00 2015-06-25 04:26:05.250 176 12612.23 127.85 54645.38 88888.00 2015-06-25 04:26:05.375 176 12612.17 127.85 54645.35 88888.00 2015-06-25 04:26:05.500 176 12612.17 127.85 54645.38 88888.00 2015-06-25 04:26:05.625 176 12612.17 127.88 54645.38 88888.00 2015-06-25 04:26:05.750 176 12612.25 127.88 54645.38 88888.00 2015-06-25 04:26:05.875 176 12612.25 127.88 54645.38 88888.00 2015-06-25 04:26:06.000 176 12612.20 127.83 54645.35 88888.00 2015-06-25 04:26:06.125 176 12612.20 127.80 54645.38 88888.00 2015-06-25 04:26:06.250 176 12612.23 127.78 54645.35 88888.00 2015-06-25 04:26:06.375 176 12612.25 127.78 54645.32 88888.00 2015-06-25 04:26:06.500 176 12612.17 127.75 54645.32 88888.00 2015-06-25 04:26:06.625 176 12612.15 127.70 54645.32 88888.00 2015-06-25 04:26:06.750 176 12612.20 127.70 54645.35 88888.00 2015-06-25 04:26:06.875 176 12612.20 127.72 54645.35 88888.00 2015-06-25 04:26:07.000 176 12612.20 127.70 54645.35 88888.00 2015-06-25 04:26:07.125 176 12612.23 127.67 54645.32 88888.00 2015-06-25 04:26:07.250 176 12612.20 127.65 54645.32 88888.00 2015-06-25 04:26:07.375 176 12612.23 127.67 54645.35 88888.00 2015-06-25 04:26:07.500 176 12612.17 127.65 54645.35 88888.00 2015-06-25 04:26:07.625 176 12612.23 127.58 54645.32 88888.00 2015-06-25 04:26:07.750 176 12612.25 127.58 54645.35 88888.00 2015-06-25 04:26:07.875 176 12612.27 127.60 54645.35 88888.00 2015-06-25 04:26:08.000 176 12612.30 127.58 54645.32 88888.00 2015-06-25 04:26:08.125 176 12612.25 127.58 54645.35 88888.00 2015-06-25 04:26:08.250 176 12612.17 127.55 54645.35 88888.00 2015-06-25 04:26:08.375 176 12612.20 127.53 54645.32 88888.00 2015-06-25 04:26:08.500 176 12612.17 127.55 54645.35 88888.00 2015-06-25 04:26:08.625 176 12612.25 127.55 54645.38 88888.00 2015-06-25 04:26:08.750 176 12612.27 127.50 54645.32 88888.00 2015-06-25 04:26:08.875 176 12612.25 127.47 54645.32 88888.00 2015-06-25 04:26:09.000 176 12612.25 127.47 54645.28 88888.00 2015-06-25 04:26:09.125 176 12612.23 127.45 54645.32 88888.00 2015-06-25 04:26:09.250 176 12612.20 127.40 54645.38 88888.00 2015-06-25 04:26:09.375 176 12612.23 127.38 54645.35 88888.00 2015-06-25 04:26:09.500 176 12612.20 127.40 54645.35 88888.00 2015-06-25 04:26:09.625 176 12612.23 127.40 54645.38 88888.00 2015-06-25 04:26:09.750 176 12612.27 127.40 54645.35 88888.00 2015-06-25 04:26:09.875 176 12612.27 127.35 54645.32 88888.00 2015-06-25 04:26:10.000 176 12612.23 127.30 54645.30 88888.00 2015-06-25 04:26:10.125 176 12612.23 127.33 54645.32 88888.00 2015-06-25 04:26:10.250 176 12612.17 127.33 54645.35 88888.00 2015-06-25 04:26:10.375 176 12612.20 127.30 54645.32 88888.00 2015-06-25 04:26:10.500 176 12612.23 127.28 54645.35 88888.00 2015-06-25 04:26:10.625 176 12612.27 127.30 54645.35 88888.00 2015-06-25 04:26:10.750 176 12612.33 127.28 54645.35 88888.00 2015-06-25 04:26:10.875 176 12612.27 127.25 54645.35 88888.00 2015-06-25 04:26:11.000 176 12612.25 127.22 54645.35 88888.00 2015-06-25 04:26:11.125 176 12612.27 127.25 54645.38 88888.00 2015-06-25 04:26:11.250 176 12612.25 127.20 54645.35 88888.00 2015-06-25 04:26:11.375 176 12612.30 127.20 54645.38 88888.00 2015-06-25 04:26:11.500 176 12612.30 127.20 54645.35 88888.00 2015-06-25 04:26:11.625 176 12612.25 127.20 54645.32 88888.00 2015-06-25 04:26:11.750 176 12612.25 127.20 54645.32 88888.00 2015-06-25 04:26:11.875 176 12612.27 127.17 54645.30 88888.00 2015-06-25 04:26:12.000 176 12612.30 127.17 54645.30 88888.00 2015-06-25 04:26:12.125 176 12612.30 127.15 54645.35 88888.00 2015-06-25 04:26:12.250 176 12612.27 127.12 54645.32 88888.00 2015-06-25 04:26:12.375 176 12612.35 127.15 54645.32 88888.00 2015-06-25 04:26:12.500 176 12612.30 127.12 54645.30 88888.00 2015-06-25 04:26:12.625 176 12612.25 127.10 54645.32 88888.00 2015-06-25 04:26:12.750 176 12612.27 127.08 54645.30 88888.00 2015-06-25 04:26:12.875 176 12612.30 127.03 54645.30 88888.00 2015-06-25 04:26:13.000 176 12612.35 127.03 54645.28 88888.00 2015-06-25 04:26:13.125 176 12612.38 127.03 54645.28 88888.00 2015-06-25 04:26:13.250 176 12612.38 127.03 54645.30 88888.00 2015-06-25 04:26:13.375 176 12612.42 127.03 54645.30 88888.00 2015-06-25 04:26:13.500 176 12612.40 126.95 54645.28 88888.00 2015-06-25 04:26:13.625 176 12612.40 126.97 54645.28 88888.00 2015-06-25 04:26:13.750 176 12612.42 126.95 54645.25 88888.00 2015-06-25 04:26:13.875 176 12612.40 126.90 54645.25 88888.00 2015-06-25 04:26:14.000 176 12612.38 126.92 54645.25 88888.00 2015-06-25 04:26:14.125 176 12612.42 126.92 54645.25 88888.00 2015-06-25 04:26:14.250 176 12612.42 126.88 54645.28 88888.00 2015-06-25 04:26:14.375 176 12612.45 126.85 54645.28 88888.00 2015-06-25 04:26:14.500 176 12612.40 126.85 54645.28 88888.00 2015-06-25 04:26:14.625 176 12612.38 126.83 54645.28 88888.00 2015-06-25 04:26:14.750 176 12612.38 126.83 54645.25 88888.00 2015-06-25 04:26:14.875 176 12612.38 126.83 54645.25 88888.00 2015-06-25 04:26:15.000 176 12612.40 126.78 54645.22 88888.00 2015-06-25 04:26:15.125 176 12612.42 126.72 54645.20 88888.00 2015-06-25 04:26:15.250 176 12612.35 126.75 54645.22 88888.00 2015-06-25 04:26:15.375 176 12612.42 126.80 54645.28 88888.00 2015-06-25 04:26:15.500 176 12612.38 126.78 54645.30 88888.00 2015-06-25 04:26:15.625 176 12612.35 126.75 54645.28 88888.00 2015-06-25 04:26:15.750 176 12612.38 126.72 54645.25 88888.00 2015-06-25 04:26:15.875 176 12612.38 126.70 54645.25 88888.00 2015-06-25 04:26:16.000 176 12612.40 126.65 54645.28 88888.00 2015-06-25 04:26:16.125 176 12612.38 126.65 54645.28 88888.00 2015-06-25 04:26:16.250 176 12612.35 126.62 54645.22 88888.00 2015-06-25 04:26:16.375 176 12612.38 126.62 54645.22 88888.00 2015-06-25 04:26:16.500 176 12612.38 126.62 54645.22 88888.00 2015-06-25 04:26:16.625 176 12612.38 126.62 54645.28 88888.00 2015-06-25 04:26:16.750 176 12612.45 126.62 54645.28 88888.00 2015-06-25 04:26:16.875 176 12612.40 126.62 54645.28 88888.00 2015-06-25 04:26:17.000 176 12612.40 126.60 54645.25 88888.00 2015-06-25 04:26:17.125 176 12612.40 126.60 54645.30 88888.00 2015-06-25 04:26:17.250 176 12612.38 126.55 54645.28 88888.00 2015-06-25 04:26:17.375 176 12612.33 126.53 54645.25 88888.00 2015-06-25 04:26:17.500 176 12612.27 126.47 54645.22 88888.00 2015-06-25 04:26:17.625 176 12612.30 126.47 54645.22 88888.00 2015-06-25 04:26:17.750 176 12612.35 126.47 54645.25 88888.00 2015-06-25 04:26:17.875 176 12612.38 126.47 54645.25 88888.00 2015-06-25 04:26:18.000 176 12612.35 126.47 54645.25 88888.00 2015-06-25 04:26:18.125 176 12612.33 126.47 54645.28 88888.00 2015-06-25 04:26:18.250 176 12612.27 126.45 54645.25 88888.00 2015-06-25 04:26:18.375 176 12612.38 126.42 54645.25 88888.00 2015-06-25 04:26:18.500 176 12612.38 126.40 54645.25 88888.00 2015-06-25 04:26:18.625 176 12612.35 126.42 54645.25 88888.00 2015-06-25 04:26:18.750 176 12612.30 126.42 54645.22 88888.00 2015-06-25 04:26:18.875 176 12612.25 126.40 54645.25 88888.00 2015-06-25 04:26:19.000 176 12612.27 126.40 54645.25 88888.00 2015-06-25 04:26:19.125 176 12612.27 126.38 54645.22 88888.00 2015-06-25 04:26:19.250 176 12612.25 126.33 54645.25 88888.00 2015-06-25 04:26:19.375 176 12612.27 126.30 54645.22 88888.00 2015-06-25 04:26:19.500 176 12612.33 126.33 54645.22 88888.00 2015-06-25 04:26:19.625 176 12612.27 126.28 54645.22 88888.00 2015-06-25 04:26:19.750 176 12612.23 126.25 54645.22 88888.00 2015-06-25 04:26:19.875 176 12612.23 126.28 54645.25 88888.00 2015-06-25 04:26:20.000 176 12612.30 126.25 54645.25 88888.00 2015-06-25 04:26:20.125 176 12612.30 126.22 54645.25 88888.00 2015-06-25 04:26:20.250 176 12612.25 126.17 54645.25 88888.00 2015-06-25 04:26:20.375 176 12612.27 126.20 54645.28 88888.00 2015-06-25 04:26:20.500 176 12612.25 126.17 54645.25 88888.00 2015-06-25 04:26:20.625 176 12612.27 126.17 54645.25 88888.00 2015-06-25 04:26:20.750 176 12612.27 126.12 54645.22 88888.00 2015-06-25 04:26:20.875 176 12612.33 126.10 54645.25 88888.00 2015-06-25 04:26:21.000 176 12612.27 126.10 54645.25 88888.00 2015-06-25 04:26:21.125 176 12612.23 126.05 54645.22 88888.00 2015-06-25 04:26:21.250 176 12612.17 126.03 54645.22 88888.00 2015-06-25 04:26:21.375 176 12612.25 126.03 54645.22 88888.00 2015-06-25 04:26:21.500 176 12612.17 126.00 54645.22 88888.00 2015-06-25 04:26:21.625 176 12612.20 126.00 54645.22 88888.00 2015-06-25 04:26:21.750 176 12612.20 126.00 54645.22 88888.00 2015-06-25 04:26:21.875 176 12612.23 125.97 54645.20 88888.00 2015-06-25 04:26:22.000 176 12612.20 125.92 54645.20 88888.00 2015-06-25 04:26:22.125 176 12612.25 125.92 54645.22 88888.00 2015-06-25 04:26:22.250 176 12612.23 125.88 54645.25 88888.00 2015-06-25 04:26:22.375 176 12612.25 125.88 54645.25 88888.00 2015-06-25 04:26:22.500 176 12612.23 125.85 54645.25 88888.00 2015-06-25 04:26:22.625 176 12612.23 125.83 54645.25 88888.00 2015-06-25 04:26:22.750 176 12612.12 125.83 54645.22 88888.00 2015-06-25 04:26:22.875 176 12612.10 125.80 54645.22 88888.00 2015-06-25 04:26:23.000 176 12612.12 125.75 54645.22 88888.00 2015-06-25 04:26:23.125 176 12612.12 125.72 54645.28 88888.00 2015-06-25 04:26:23.250 176 12612.05 125.72 54645.28 88888.00 2015-06-25 04:26:23.375 176 12612.05 125.72 54645.25 88888.00 2015-06-25 04:26:23.500 176 12612.00 125.70 54645.22 88888.00 2015-06-25 04:26:23.625 176 12612.00 125.67 54645.22 88888.00 2015-06-25 04:26:23.750 176 12612.00 125.67 54645.22 88888.00 2015-06-25 04:26:23.875 176 12612.02 125.67 54645.22 88888.00 2015-06-25 04:26:24.000 176 12612.10 125.65 54645.22 88888.00 2015-06-25 04:26:24.125 176 12612.12 125.62 54645.20 88888.00 2015-06-25 04:26:24.250 176 12612.02 125.62 54645.20 88888.00 2015-06-25 04:26:24.375 176 12612.05 125.60 54645.20 88888.00 2015-06-25 04:26:24.500 176 12612.05 125.55 54645.20 88888.00 2015-06-25 04:26:24.625 176 12612.08 125.53 54645.20 88888.00 2015-06-25 04:26:24.750 176 12612.05 125.53 54645.20 88888.00 2015-06-25 04:26:24.875 176 12612.05 125.53 54645.22 88888.00 2015-06-25 04:26:25.000 176 12612.08 125.53 54645.20 88888.00 2015-06-25 04:26:25.125 176 12612.08 125.50 54645.25 88888.00 2015-06-25 04:26:25.250 176 12612.02 125.50 54645.22 88888.00 2015-06-25 04:26:25.375 176 12612.00 125.45 54645.18 88888.00 2015-06-25 04:26:25.500 176 12612.00 125.45 54645.20 88888.00 2015-06-25 04:26:25.625 176 12612.02 125.45 54645.20 88888.00 2015-06-25 04:26:25.750 176 12612.00 125.45 54645.22 88888.00 2015-06-25 04:26:25.875 176 12612.00 125.42 54645.20 88888.00 2015-06-25 04:26:26.000 176 12612.08 125.42 54645.20 88888.00 2015-06-25 04:26:26.125 176 12612.10 125.42 54645.20 88888.00 2015-06-25 04:26:26.250 176 12612.05 125.38 54645.20 88888.00 2015-06-25 04:26:26.375 176 12612.02 125.35 54645.20 88888.00 2015-06-25 04:26:26.500 176 12612.00 125.38 54645.22 88888.00 2015-06-25 04:26:26.625 176 12612.00 125.38 54645.25 88888.00 2015-06-25 04:26:26.750 176 12611.95 125.33 54645.18 88888.00 2015-06-25 04:26:26.875 176 12611.85 125.17 54645.05 88888.00 2015-06-25 04:26:27.000 176 12611.85 125.17 54645.10 88888.00 2015-06-25 04:26:27.125 176 12611.92 125.25 54645.20 88888.00 2015-06-25 04:26:27.250 176 12611.95 125.25 54645.25 88888.00 2015-06-25 04:26:27.375 176 12611.98 125.22 54645.22 88888.00 2015-06-25 04:26:27.500 176 12612.00 125.22 54645.22 88888.00 2015-06-25 04:26:27.625 176 12612.00 125.20 54645.22 88888.00 2015-06-25 04:26:27.750 176 12612.00 125.20 54645.20 88888.00 2015-06-25 04:26:27.875 176 12611.98 125.20 54645.20 88888.00 2015-06-25 04:26:28.000 176 12611.95 125.20 54645.22 88888.00 2015-06-25 04:26:28.125 176 12611.92 125.17 54645.22 88888.00 2015-06-25 04:26:28.250 176 12611.80 125.12 54645.22 88888.00 2015-06-25 04:26:28.375 176 12611.85 125.12 54645.22 88888.00 2015-06-25 04:26:28.500 176 12611.85 125.12 54645.22 88888.00 2015-06-25 04:26:28.625 176 12611.88 125.12 54645.22 88888.00 2015-06-25 04:26:28.750 176 12611.90 125.12 54645.22 88888.00 2015-06-25 04:26:28.875 176 12611.92 125.08 54645.20 88888.00 2015-06-25 04:26:29.000 176 12611.92 125.05 54645.20 88888.00 2015-06-25 04:26:29.125 176 12611.92 125.03 54645.20 88888.00 2015-06-25 04:26:29.250 176 12611.88 125.03 54645.20 88888.00 2015-06-25 04:26:29.375 176 12611.90 125.03 54645.18 88888.00 2015-06-25 04:26:29.500 176 12611.92 125.05 54645.18 88888.00 2015-06-25 04:26:29.625 176 12611.88 125.00 54645.20 88888.00 2015-06-25 04:26:29.750 176 12611.85 125.00 54645.20 88888.00 2015-06-25 04:26:29.875 176 12611.83 124.97 54645.20 88888.00 2015-06-25 04:26:30.000 176 12611.88 125.00 54645.15 88888.00 2015-06-25 04:26:30.125 176 12611.90 124.97 54645.18 88888.00 2015-06-25 04:26:30.250 176 12611.80 124.92 54645.20 88888.00 2015-06-25 04:26:30.375 176 12611.80 124.95 54645.18 88888.00 2015-06-25 04:26:30.500 176 12611.80 124.92 54645.20 88888.00 2015-06-25 04:26:30.625 176 12611.80 124.88 54645.18 88888.00 2015-06-25 04:26:30.750 176 12611.75 124.88 54645.20 88888.00 2015-06-25 04:26:30.875 176 12611.73 124.90 54645.20 88888.00 2015-06-25 04:26:31.000 176 12611.80 124.90 54645.20 88888.00 2015-06-25 04:26:31.125 176 12611.83 124.90 54645.18 88888.00 2015-06-25 04:26:31.250 176 12611.80 124.85 54645.18 88888.00 2015-06-25 04:26:31.375 176 12611.80 124.83 54645.18 88888.00 2015-06-25 04:26:31.500 176 12611.80 124.80 54645.15 88888.00 2015-06-25 04:26:31.625 176 12611.85 124.75 54645.18 88888.00 2015-06-25 04:26:31.750 176 12611.85 124.75 54645.15 88888.00 2015-06-25 04:26:31.875 176 12611.80 124.78 54645.15 88888.00 2015-06-25 04:26:32.000 176 12611.83 124.72 54645.15 88888.00 2015-06-25 04:26:32.125 176 12611.83 124.72 54645.18 88888.00 2015-06-25 04:26:32.250 176 12611.77 124.70 54645.18 88888.00 2015-06-25 04:26:32.375 176 12611.83 124.70 54645.18 88888.00 2015-06-25 04:26:32.500 176 12611.90 124.67 54645.18 88888.00 2015-06-25 04:26:32.625 176 12611.92 124.65 54645.18 88888.00 2015-06-25 04:26:32.750 176 12611.90 124.65 54645.15 88888.00 2015-06-25 04:26:32.875 176 12611.88 124.60 54645.15 88888.00 2015-06-25 04:26:33.000 176 12611.90 124.62 54645.15 88888.00 2015-06-25 04:26:33.125 176 12611.90 124.62 54645.15 88888.00 2015-06-25 04:26:33.250 176 12611.83 124.58 54645.15 88888.00 2015-06-25 04:26:33.375 176 12611.83 124.55 54645.15 88888.00 2015-06-25 04:26:33.500 176 12611.75 124.50 54645.12 88888.00 2015-06-25 04:26:33.625 176 12611.75 124.53 54645.15 88888.00 2015-06-25 04:26:33.750 176 12611.77 124.53 54645.15 88888.00 2015-06-25 04:26:33.875 176 12611.75 124.50 54645.12 88888.00 2015-06-25 04:26:34.000 176 12611.70 124.47 54645.12 88888.00 2015-06-25 04:26:34.125 176 12611.75 124.45 54645.10 88888.00 2015-06-25 04:26:34.250 176 12611.70 124.38 54645.10 88888.00 2015-06-25 04:26:34.375 176 12611.70 124.40 54645.12 88888.00 2015-06-25 04:26:34.500 176 12611.67 124.38 54645.12 88888.00 2015-06-25 04:26:34.625 176 12611.65 124.38 54645.15 88888.00 2015-06-25 04:26:34.750 176 12611.60 124.38 54645.10 88888.00 2015-06-25 04:26:34.875 176 12611.60 124.33 54645.07 88888.00 2015-06-25 04:26:35.000 176 12611.62 124.30 54645.05 88888.00 2015-06-25 04:26:35.125 176 12611.67 124.30 54645.05 88888.00 2015-06-25 04:26:35.250 176 12611.70 124.25 54645.07 88888.00 2015-06-25 04:26:35.375 176 12611.73 124.28 54645.10 88888.00 2015-06-25 04:26:35.500 176 12611.70 124.28 54645.12 88888.00 2015-06-25 04:26:35.625 176 12611.70 124.25 54645.10 88888.00 2015-06-25 04:26:35.750 176 12611.73 124.22 54645.07 88888.00 2015-06-25 04:26:35.875 176 12611.70 124.20 54645.07 88888.00 2015-06-25 04:26:36.000 176 12611.73 124.17 54645.05 88888.00 2015-06-25 04:26:36.125 176 12611.75 124.17 54645.05 88888.00 2015-06-25 04:26:36.250 176 12611.73 124.10 54645.05 88888.00 2015-06-25 04:26:36.375 176 12611.77 124.10 54645.03 88888.00 2015-06-25 04:26:36.500 176 12611.70 124.08 54645.05 88888.00 2015-06-25 04:26:36.625 176 12611.65 124.05 54645.05 88888.00 2015-06-25 04:26:36.750 176 12611.65 124.08 54645.07 88888.00 2015-06-25 04:26:36.875 176 12611.67 124.08 54645.05 88888.00 2015-06-25 04:26:37.000 176 12611.62 124.10 54645.05 88888.00 2015-06-25 04:26:37.125 176 12611.60 124.08 54645.05 88888.00 2015-06-25 04:26:37.250 176 12611.55 124.03 54645.03 88888.00 2015-06-25 04:26:37.375 176 12611.58 124.00 54645.00 88888.00 2015-06-25 04:26:37.500 176 12611.60 124.03 54644.97 88888.00 2015-06-25 04:26:37.625 176 12611.65 124.05 54645.03 88888.00 2015-06-25 04:26:37.750 176 12611.67 124.00 54645.03 88888.00 2015-06-25 04:26:37.875 176 12611.62 123.97 54645.03 88888.00 2015-06-25 04:26:38.000 176 12611.62 123.92 54645.00 88888.00 2015-06-25 04:26:38.125 176 12611.65 123.95 54645.03 88888.00 2015-06-25 04:26:38.250 176 12611.65 123.95 54645.03 88888.00 2015-06-25 04:26:38.375 176 12611.67 123.97 54645.00 88888.00 2015-06-25 04:26:38.500 176 12611.67 123.92 54644.97 88888.00 2015-06-25 04:26:38.625 176 12611.67 123.90 54645.03 88888.00 2015-06-25 04:26:38.750 176 12611.67 123.90 54645.03 88888.00 2015-06-25 04:26:38.875 176 12611.62 123.85 54645.00 88888.00 2015-06-25 04:26:39.000 176 12611.58 123.88 54645.00 88888.00 2015-06-25 04:26:39.125 176 12611.60 123.85 54645.03 88888.00 2015-06-25 04:26:39.250 176 12611.60 123.83 54645.03 88888.00 2015-06-25 04:26:39.375 176 12611.62 123.80 54645.00 88888.00 2015-06-25 04:26:39.500 176 12611.60 123.80 54644.97 88888.00 2015-06-25 04:26:39.625 176 12611.58 123.80 54645.00 88888.00 2015-06-25 04:26:39.750 176 12611.60 123.75 54645.00 88888.00 2015-06-25 04:26:39.875 176 12611.65 123.72 54644.97 88888.00 2015-06-25 04:26:40.000 176 12611.60 123.67 54644.97 88888.00 2015-06-25 04:26:40.125 176 12611.55 123.67 54644.97 88888.00 2015-06-25 04:26:40.250 176 12611.50 123.65 54645.00 88888.00 2015-06-25 04:26:40.375 176 12611.60 123.67 54645.00 88888.00 2015-06-25 04:26:40.500 176 12611.62 123.67 54645.00 88888.00 2015-06-25 04:26:40.625 176 12611.65 123.62 54644.97 88888.00 2015-06-25 04:26:40.750 176 12611.67 123.62 54644.97 88888.00 2015-06-25 04:26:40.875 176 12611.70 123.60 54644.97 88888.00 2015-06-25 04:26:41.000 176 12611.62 123.60 54644.95 88888.00 2015-06-25 04:26:41.125 176 12611.60 123.58 54644.95 88888.00 2015-06-25 04:26:41.250 176 12611.58 123.53 54644.93 88888.00 2015-06-25 04:26:41.375 176 12611.62 123.47 54644.93 88888.00 2015-06-25 04:26:41.500 176 12611.67 123.47 54644.93 88888.00 2015-06-25 04:26:41.625 176 12611.70 123.47 54644.93 88888.00 2015-06-25 04:26:41.750 176 12611.65 123.50 54644.93 88888.00 2015-06-25 04:26:41.875 176 12611.62 123.47 54644.95 88888.00 2015-06-25 04:26:42.000 176 12611.62 123.45 54644.90 88888.00 2015-06-25 04:26:42.125 176 12611.67 123.42 54644.90 88888.00 2015-06-25 04:26:42.250 176 12611.65 123.45 54644.93 88888.00 2015-06-25 04:26:42.375 176 12611.62 123.42 54644.90 88888.00 2015-06-25 04:26:42.500 176 12611.62 123.38 54644.90 88888.00 2015-06-25 04:26:42.625 176 12611.65 123.40 54644.93 88888.00 2015-06-25 04:26:42.750 176 12611.65 123.38 54644.90 88888.00 2015-06-25 04:26:42.875 176 12611.60 123.33 54644.90 88888.00 2015-06-25 04:26:43.000 176 12611.60 123.33 54644.85 88888.00 2015-06-25 04:26:43.125 176 12611.60 123.30 54644.88 88888.00 2015-06-25 04:26:43.250 176 12611.65 123.33 54644.93 88888.00 2015-06-25 04:26:43.375 176 12611.65 123.33 54644.93 88888.00 2015-06-25 04:26:43.500 176 12611.67 123.28 54644.90 88888.00 2015-06-25 04:26:43.625 176 12611.62 123.30 54644.90 88888.00 2015-06-25 04:26:43.750 176 12611.58 123.28 54644.93 88888.00 2015-06-25 04:26:43.875 176 12611.60 123.20 54644.90 88888.00 2015-06-25 04:26:44.000 176 12611.65 123.20 54644.88 88888.00 2015-06-25 04:26:44.125 176 12611.65 123.20 54644.88 88888.00 2015-06-25 04:26:44.250 176 12611.62 123.20 54644.85 88888.00 2015-06-25 04:26:44.375 176 12611.65 123.17 54644.82 88888.00 2015-06-25 04:26:44.500 176 12611.67 123.17 54644.82 88888.00 2015-06-25 04:26:44.625 176 12611.60 123.17 54644.82 88888.00 2015-06-25 04:26:44.750 176 12611.60 123.17 54644.85 88888.00 2015-06-25 04:26:44.875 176 12611.65 123.17 54644.82 88888.00 2015-06-25 04:26:45.000 176 12611.70 123.15 54644.80 88888.00 2015-06-25 04:26:45.125 176 12611.67 123.12 54644.82 88888.00 2015-06-25 04:26:45.250 176 12611.70 123.05 54644.85 88888.00 2015-06-25 04:26:45.375 176 12611.80 123.03 54644.82 88888.00 2015-06-25 04:26:45.500 176 12611.77 123.03 54644.82 88888.00 2015-06-25 04:26:45.625 176 12611.75 122.97 54644.80 88888.00 2015-06-25 04:26:45.750 176 12611.80 122.97 54644.82 88888.00 2015-06-25 04:26:45.875 176 12611.75 122.97 54644.80 88888.00 2015-06-25 04:26:46.000 176 12611.73 122.95 54644.80 88888.00 2015-06-25 04:26:46.125 176 12611.75 122.97 54644.80 88888.00 2015-06-25 04:26:46.250 176 12611.73 122.95 54644.78 88888.00 2015-06-25 04:26:46.375 176 12611.75 122.92 54644.78 88888.00 2015-06-25 04:26:46.500 176 12611.77 122.90 54644.80 88888.00 2015-06-25 04:26:46.625 176 12611.80 122.90 54644.78 88888.00 2015-06-25 04:26:46.750 176 12611.73 122.92 54644.78 88888.00 2015-06-25 04:26:46.875 176 12611.70 122.88 54644.78 88888.00 2015-06-25 04:26:47.000 176 12611.73 122.85 54644.75 88888.00 2015-06-25 04:26:47.125 176 12611.75 122.83 54644.75 88888.00 2015-06-25 04:26:47.250 176 12611.70 122.83 54644.75 88888.00 2015-06-25 04:26:47.375 176 12611.70 122.78 54644.75 88888.00 2015-06-25 04:26:47.500 176 12611.70 122.80 54644.78 88888.00 2015-06-25 04:26:47.625 176 12611.67 122.80 54644.78 88888.00 2015-06-25 04:26:47.750 176 12611.70 122.80 54644.78 88888.00 2015-06-25 04:26:47.875 176 12611.75 122.75 54644.75 88888.00 2015-06-25 04:26:48.000 176 12611.77 122.75 54644.72 88888.00 2015-06-25 04:26:48.125 176 12611.77 122.75 54644.72 88888.00 2015-06-25 04:26:48.250 176 12611.67 122.67 54644.72 88888.00 2015-06-25 04:26:48.375 176 12611.75 122.67 54644.72 88888.00 2015-06-25 04:26:48.500 176 12611.75 122.70 54644.75 88888.00 2015-06-25 04:26:48.625 176 12611.70 122.70 54644.75 88888.00 2015-06-25 04:26:48.750 176 12611.70 122.65 54644.72 88888.00 2015-06-25 04:26:48.875 176 12611.70 122.60 54644.70 88888.00 2015-06-25 04:26:49.000 176 12611.70 122.60 54644.70 88888.00 2015-06-25 04:26:49.125 176 12611.70 122.62 54644.72 88888.00 2015-06-25 04:26:49.250 176 12611.65 122.58 54644.70 88888.00 2015-06-25 04:26:49.375 176 12611.65 122.55 54644.68 88888.00 2015-06-25 04:26:49.500 176 12611.67 122.55 54644.68 88888.00 2015-06-25 04:26:49.625 176 12611.67 122.55 54644.72 88888.00 2015-06-25 04:26:49.750 176 12611.70 122.55 54644.72 88888.00 2015-06-25 04:26:49.875 176 12611.67 122.53 54644.70 88888.00 2015-06-25 04:26:50.000 176 12611.67 122.47 54644.68 88888.00 2015-06-25 04:26:50.125 176 12611.67 122.42 54644.68 88888.00 2015-06-25 04:26:50.250 176 12611.65 122.45 54644.68 88888.00 2015-06-25 04:26:50.375 176 12611.67 122.42 54644.68 88888.00 2015-06-25 04:26:50.500 176 12611.67 122.42 54644.68 88888.00 2015-06-25 04:26:50.625 176 12611.67 122.40 54644.68 88888.00 2015-06-25 04:26:50.750 176 12611.65 122.35 54644.68 88888.00 2015-06-25 04:26:50.875 176 12611.62 122.35 54644.65 88888.00 2015-06-25 04:26:51.000 176 12611.62 122.35 54644.65 88888.00 2015-06-25 04:26:51.125 176 12611.65 122.35 54644.65 88888.00 2015-06-25 04:26:51.250 176 12611.62 122.38 54644.68 88888.00 2015-06-25 04:26:51.375 176 12611.62 122.35 54644.65 88888.00 2015-06-25 04:26:51.500 176 12611.65 122.35 54644.65 88888.00 2015-06-25 04:26:51.625 176 12611.67 122.33 54644.65 88888.00 2015-06-25 04:26:51.750 176 12611.65 122.33 54644.62 88888.00 2015-06-25 04:26:51.875 176 12611.60 122.30 54644.62 88888.00 2015-06-25 04:26:52.000 176 12611.62 122.30 54644.62 88888.00 2015-06-25 04:26:52.125 176 12611.70 122.28 54644.65 88888.00 2015-06-25 04:26:52.250 176 12611.70 122.30 54644.65 88888.00 2015-06-25 04:26:52.375 176 12611.62 122.25 54644.65 88888.00 2015-06-25 04:26:52.500 176 12611.58 122.22 54644.65 88888.00 2015-06-25 04:26:52.625 176 12611.62 122.25 54644.68 88888.00 2015-06-25 04:26:52.750 176 12611.70 122.22 54644.65 88888.00 2015-06-25 04:26:52.875 176 12611.62 122.22 54644.65 88888.00 2015-06-25 04:26:53.000 176 12611.62 122.17 54644.62 88888.00 2015-06-25 04:26:53.125 176 12611.58 122.15 54644.65 88888.00 2015-06-25 04:26:53.250 176 12611.60 122.12 54644.68 88888.00 2015-06-25 04:26:53.375 176 12611.65 122.15 54644.68 88888.00 2015-06-25 04:26:53.500 176 12611.58 122.15 54644.65 88888.00 2015-06-25 04:26:53.625 176 12611.58 122.17 54644.65 88888.00 2015-06-25 04:26:53.750 176 12611.52 122.12 54644.62 88888.00 2015-06-25 04:26:53.875 176 12611.50 122.12 54644.60 88888.00 2015-06-25 04:26:54.000 176 12611.52 122.10 54644.57 88888.00 2015-06-25 04:26:54.125 176 12611.50 122.08 54644.57 88888.00 2015-06-25 04:26:54.250 176 12611.45 122.10 54644.57 88888.00 2015-06-25 04:26:54.375 176 12611.50 122.10 54644.60 88888.00 2015-06-25 04:26:54.500 176 12611.52 122.08 54644.57 88888.00 2015-06-25 04:26:54.625 176 12611.50 122.05 54644.57 88888.00 2015-06-25 04:26:54.750 176 12611.48 122.08 54644.57 88888.00 2015-06-25 04:26:54.875 176 12611.50 122.08 54644.55 88888.00 2015-06-25 04:26:55.000 176 12611.48 122.05 54644.53 88888.00 2015-06-25 04:26:55.125 176 12611.48 122.05 54644.50 88888.00 2015-06-25 04:26:55.250 176 12611.50 122.05 54644.53 88888.00 2015-06-25 04:26:55.375 176 12611.52 122.05 54644.55 88888.00 2015-06-25 04:26:55.500 176 12611.50 122.08 54644.55 88888.00 2015-06-25 04:26:55.625 176 12611.48 122.00 54644.53 88888.00 2015-06-25 04:26:55.750 176 12611.50 121.97 54644.53 88888.00 2015-06-25 04:26:55.875 176 12611.50 121.95 54644.53 88888.00 2015-06-25 04:26:56.000 176 12611.48 121.95 54644.50 88888.00 2015-06-25 04:26:56.125 176 12611.40 121.95 54644.50 88888.00 2015-06-25 04:26:56.250 176 12611.35 121.92 54644.53 88888.00 2015-06-25 04:26:56.375 176 12611.38 121.90 54644.50 88888.00 2015-06-25 04:26:56.500 176 12611.35 121.88 54644.47 88888.00 2015-06-25 04:26:56.625 176 12611.35 121.90 54644.47 88888.00 2015-06-25 04:26:56.750 176 12611.38 121.92 54644.50 88888.00 2015-06-25 04:26:56.875 176 12611.35 121.90 54644.53 88888.00 2015-06-25 04:26:57.000 176 12611.35 121.88 54644.50 88888.00 2015-06-25 04:26:57.125 176 12611.33 121.85 54644.50 88888.00 2015-06-25 04:26:57.250 176 12611.33 121.83 54644.50 88888.00 2015-06-25 04:26:57.375 176 12611.40 121.83 54644.50 88888.00 2015-06-25 04:26:57.500 176 12611.40 121.83 54644.50 88888.00 2015-06-25 04:26:57.625 176 12611.38 121.83 54644.47 88888.00 2015-06-25 04:26:57.750 176 12611.35 121.78 54644.45 88888.00 2015-06-25 04:26:57.875 176 12611.33 121.75 54644.45 88888.00 2015-06-25 04:26:58.000 176 12611.35 121.75 54644.43 88888.00 2015-06-25 04:26:58.125 176 12611.33 121.75 54644.43 88888.00 2015-06-25 04:26:58.250 176 12611.27 121.75 54644.47 88888.00 2015-06-25 04:26:58.375 176 12611.30 121.75 54644.47 88888.00 2015-06-25 04:26:58.500 176 12611.27 121.80 54644.50 88888.00 2015-06-25 04:26:58.625 176 12611.35 121.83 54644.53 88888.00 2015-06-25 04:26:58.750 176 12611.27 121.75 54644.45 88888.00 2015-06-25 04:26:58.875 176 12611.23 121.72 54644.43 88888.00 2015-06-25 04:26:59.000 176 12611.27 121.72 54644.40 88888.00 2015-06-25 04:26:59.125 176 12611.38 121.72 54644.43 88888.00 2015-06-25 04:26:59.250 176 12611.33 121.70 54644.45 88888.00 2015-06-25 04:26:59.375 176 12611.33 121.70 54644.43 88888.00 2015-06-25 04:26:59.500 176 12611.30 121.67 54644.40 88888.00 2015-06-25 04:26:59.625 176 12611.30 121.67 54644.40 88888.00 2015-06-25 04:26:59.750 176 12611.30 121.65 54644.45 88888.00 2015-06-25 04:26:59.875 176 12611.30 121.65 54644.43 88888.00 2015-06-25 04:27:00.000 176 12611.30 121.62 54644.40 88888.00 2015-06-25 04:27:00.125 176 12611.33 121.60 54644.43 88888.00 2015-06-25 04:27:00.250 176 12611.30 121.62 54644.43 88888.00 2015-06-25 04:27:00.375 176 12611.25 121.62 54644.43 88888.00 2015-06-25 04:27:00.500 176 12611.30 121.60 54644.38 88888.00 2015-06-25 04:27:00.625 176 12611.30 121.60 54644.38 88888.00 2015-06-25 04:27:00.750 176 12611.27 121.60 54644.35 88888.00 2015-06-25 04:27:00.875 176 12611.20 121.58 54644.38 88888.00 2015-06-25 04:27:01.000 176 12611.17 121.58 54644.40 88888.00 2015-06-25 04:27:01.125 176 12611.23 121.58 54644.40 88888.00 2015-06-25 04:27:01.250 176 12611.17 121.53 54644.35 88888.00 2015-06-25 04:27:01.375 176 12611.17 121.50 54644.35 88888.00 2015-06-25 04:27:01.500 176 12611.17 121.47 54644.35 88888.00 2015-06-25 04:27:01.625 176 12611.17 121.47 54644.35 88888.00 2015-06-25 04:27:01.750 176 12611.25 121.47 54644.35 88888.00 2015-06-25 04:27:01.875 176 12611.27 121.42 54644.32 88888.00 2015-06-25 04:27:02.000 176 12611.20 121.40 54644.30 88888.00 2015-06-25 04:27:02.125 176 12611.17 121.40 54644.32 88888.00 2015-06-25 04:27:02.250 176 12611.12 121.38 54644.32 88888.00 2015-06-25 04:27:02.375 176 12611.17 121.35 54644.30 88888.00 2015-06-25 04:27:02.500 176 12611.15 121.35 54644.28 88888.00 2015-06-25 04:27:02.625 176 12611.15 121.35 54644.30 88888.00 2015-06-25 04:27:02.750 176 12611.20 121.30 54644.30 88888.00 2015-06-25 04:27:02.875 176 12611.17 121.30 54644.30 88888.00 2015-06-25 04:27:03.000 176 12611.15 121.28 54644.30 88888.00 2015-06-25 04:27:03.125 176 12611.12 121.25 54644.32 88888.00 2015-06-25 04:27:03.250 176 12611.08 121.20 54644.30 88888.00 2015-06-25 04:27:03.375 176 12611.10 121.22 54644.25 88888.00 2015-06-25 04:27:03.500 176 12611.08 121.22 54644.28 88888.00 2015-06-25 04:27:03.625 176 12611.15 121.22 54644.32 88888.00 2015-06-25 04:27:03.750 176 12611.20 121.20 54644.28 88888.00 2015-06-25 04:27:03.875 176 12611.23 121.15 54644.28 88888.00 2015-06-25 04:27:04.000 176 12611.15 121.12 54644.25 88888.00 2015-06-25 04:27:04.125 176 12611.10 121.10 54644.25 88888.00 2015-06-25 04:27:04.250 176 12611.05 121.08 54644.28 88888.00 2015-06-25 04:27:04.375 176 12611.08 121.08 54644.25 88888.00 2015-06-25 04:27:04.500 176 12611.02 121.05 54644.28 88888.00 2015-06-25 04:27:04.625 176 12611.05 121.05 54644.28 88888.00 2015-06-25 04:27:04.750 176 12611.12 121.03 54644.28 88888.00 2015-06-25 04:27:04.875 176 12611.15 121.05 54644.28 88888.00 2015-06-25 04:27:05.000 176 12611.10 121.03 54644.25 88888.00 2015-06-25 04:27:05.125 176 12611.00 120.97 54644.28 88888.00 2015-06-25 04:27:05.250 176 12610.95 120.92 54644.28 88888.00 2015-06-25 04:27:05.375 176 12611.02 120.90 54644.25 88888.00 2015-06-25 04:27:05.500 176 12611.00 120.90 54644.22 88888.00 2015-06-25 04:27:05.625 176 12611.02 120.85 54644.25 88888.00 2015-06-25 04:27:05.750 176 12611.02 120.83 54644.22 88888.00 2015-06-25 04:27:05.875 176 12611.02 120.80 54644.22 88888.00 2015-06-25 04:27:06.000 176 12611.08 120.80 54644.25 88888.00 2015-06-25 04:27:06.125 176 12611.10 120.80 54644.25 88888.00 2015-06-25 04:27:06.250 176 12611.05 120.78 54644.22 88888.00 2015-06-25 04:27:06.375 176 12611.08 120.80 54644.28 88888.00 2015-06-25 04:27:06.500 176 12611.10 120.78 54644.28 88888.00 2015-06-25 04:27:06.625 176 12611.08 120.75 54644.25 88888.00 2015-06-25 04:27:06.750 176 12611.08 120.72 54644.28 88888.00 2015-06-25 04:27:06.875 176 12611.05 120.70 54644.22 88888.00 2015-06-25 04:27:07.000 176 12611.02 120.70 54644.22 88888.00 2015-06-25 04:27:07.125 176 12611.00 120.67 54644.22 88888.00 2015-06-25 04:27:07.250 176 12610.95 120.60 54644.22 88888.00 2015-06-25 04:27:07.375 176 12611.02 120.60 54644.22 88888.00 2015-06-25 04:27:07.500 176 12611.08 120.60 54644.25 88888.00 2015-06-25 04:27:07.625 176 12611.08 120.60 54644.25 88888.00 2015-06-25 04:27:07.750 176 12610.98 120.58 54644.22 88888.00 2015-06-25 04:27:07.875 176 12610.90 120.53 54644.22 88888.00 2015-06-25 04:27:08.000 176 12610.95 120.53 54644.22 88888.00 2015-06-25 04:27:08.125 176 12610.92 120.47 54644.22 88888.00 2015-06-25 04:27:08.250 176 12610.90 120.42 54644.25 88888.00 2015-06-25 04:27:08.375 176 12610.85 120.45 54644.20 88888.00 2015-06-25 04:27:08.500 176 12610.83 120.42 54644.22 88888.00 2015-06-25 04:27:08.625 176 12610.85 120.42 54644.22 88888.00 2015-06-25 04:27:08.750 176 12610.85 120.42 54644.22 88888.00 2015-06-25 04:27:08.875 176 12610.85 120.38 54644.20 88888.00 2015-06-25 04:27:09.000 176 12610.92 120.38 54644.15 88888.00 2015-06-25 04:27:09.125 176 12610.85 120.35 54644.18 88888.00 2015-06-25 04:27:09.250 176 12610.75 120.33 54644.15 88888.00 2015-06-25 04:27:09.375 176 12610.77 120.33 54644.15 88888.00 2015-06-25 04:27:09.500 176 12610.80 120.33 54644.18 88888.00 2015-06-25 04:27:09.625 176 12610.88 120.30 54644.18 88888.00 2015-06-25 04:27:09.750 176 12610.88 120.28 54644.18 88888.00 2015-06-25 04:27:09.875 176 12610.80 120.22 54644.20 88888.00 2015-06-25 04:27:10.000 176 12610.77 120.22 54644.18 88888.00 2015-06-25 04:27:10.125 176 12610.75 120.20 54644.18 88888.00 2015-06-25 04:27:10.250 176 12610.73 120.15 54644.18 88888.00 2015-06-25 04:27:10.375 176 12610.75 120.15 54644.12 88888.00 2015-06-25 04:27:10.500 176 12610.75 120.12 54644.15 88888.00 2015-06-25 04:27:10.625 176 12610.77 120.15 54644.12 88888.00 2015-06-25 04:27:10.750 176 12610.80 120.12 54644.10 88888.00 2015-06-25 04:27:10.875 176 12610.80 120.08 54644.07 88888.00 2015-06-25 04:27:11.000 176 12610.83 120.05 54644.07 88888.00 2015-06-25 04:27:11.125 176 12610.83 120.05 54644.10 88888.00 2015-06-25 04:27:11.250 176 12610.83 120.00 54644.07 88888.00 2015-06-25 04:27:11.375 176 12610.85 120.03 54644.07 88888.00 2015-06-25 04:27:11.500 176 12610.88 120.00 54644.07 88888.00 2015-06-25 04:27:11.625 176 12610.88 120.00 54644.07 88888.00 2015-06-25 04:27:11.750 176 12610.80 120.00 54644.07 88888.00 2015-06-25 04:27:11.875 176 12610.73 119.97 54644.05 88888.00 2015-06-25 04:27:12.000 176 12610.73 119.95 54644.03 88888.00 2015-06-25 04:27:12.125 176 12610.70 119.95 54644.03 88888.00 2015-06-25 04:27:12.250 176 12610.67 119.92 54644.05 88888.00 2015-06-25 04:27:12.375 176 12610.75 119.92 54644.05 88888.00 2015-06-25 04:27:12.500 176 12610.77 119.90 54644.07 88888.00 2015-06-25 04:27:12.625 176 12610.77 119.88 54644.05 88888.00 2015-06-25 04:27:12.750 176 12610.80 119.88 54644.05 88888.00 2015-06-25 04:27:12.875 176 12610.77 119.85 54644.03 88888.00 2015-06-25 04:27:13.000 176 12610.80 119.85 54644.03 88888.00 2015-06-25 04:27:13.125 176 12610.80 119.85 54644.07 88888.00 2015-06-25 04:27:13.250 176 12610.77 119.75 54644.05 88888.00 2015-06-25 04:27:13.375 176 12610.80 119.75 54644.03 88888.00 2015-06-25 04:27:13.500 176 12610.67 119.78 54644.00 88888.00 2015-06-25 04:27:13.625 176 12610.60 119.75 54644.00 88888.00 2015-06-25 04:27:13.750 176 12610.67 119.72 54644.05 88888.00 2015-06-25 04:27:13.875 176 12610.73 119.70 54644.00 88888.00 2015-06-25 04:27:14.000 176 12610.77 119.70 54644.00 88888.00 2015-06-25 04:27:14.125 176 12610.77 119.72 54644.03 88888.00 2015-06-25 04:27:14.250 176 12610.75 119.70 54643.97 88888.00 2015-06-25 04:27:14.375 176 12610.80 119.65 54643.97 88888.00 2015-06-25 04:27:14.500 176 12610.83 119.62 54643.95 88888.00 2015-06-25 04:27:14.625 176 12610.77 119.60 54643.95 88888.00 2015-06-25 04:27:14.750 176 12610.77 119.60 54643.95 88888.00 2015-06-25 04:27:14.875 176 12610.77 119.55 54643.95 88888.00 2015-06-25 04:27:15.000 176 12610.83 119.55 54643.95 88888.00 2015-06-25 04:27:15.125 176 12610.80 119.55 54643.97 88888.00 2015-06-25 04:27:15.250 176 12610.70 119.50 54643.95 88888.00 2015-06-25 04:27:15.375 176 12610.73 119.47 54643.95 88888.00 2015-06-25 04:27:15.500 176 12610.70 119.47 54643.93 88888.00 2015-06-25 04:27:15.625 176 12610.77 119.47 54643.90 88888.00 2015-06-25 04:27:15.750 176 12610.80 119.45 54643.93 88888.00 2015-06-25 04:27:15.875 176 12610.77 119.42 54643.93 88888.00 2015-06-25 04:27:16.000 176 12610.77 119.42 54643.93 88888.00 2015-06-25 04:27:16.125 176 12610.77 119.45 54643.93 88888.00 2015-06-25 04:27:16.250 176 12610.75 119.42 54643.93 88888.00 2015-06-25 04:27:16.375 176 12610.77 119.42 54643.90 88888.00 2015-06-25 04:27:16.500 176 12610.80 119.40 54643.93 88888.00 2015-06-25 04:27:16.625 176 12610.80 119.40 54643.88 88888.00 2015-06-25 04:27:16.750 176 12610.77 119.38 54643.88 88888.00 2015-06-25 04:27:16.875 176 12610.80 119.35 54643.88 88888.00 2015-06-25 04:27:17.000 176 12610.80 119.33 54643.90 88888.00 2015-06-25 04:27:17.125 176 12610.80 119.33 54643.90 88888.00 2015-06-25 04:27:17.250 176 12610.80 119.28 54643.85 88888.00 2015-06-25 04:27:17.375 176 12610.83 119.28 54643.82 88888.00 2015-06-25 04:27:17.500 176 12610.75 119.25 54643.82 88888.00 2015-06-25 04:27:17.625 176 12610.77 119.25 54643.85 88888.00 2015-06-25 04:27:17.750 176 12610.80 119.22 54643.85 88888.00 2015-06-25 04:27:17.875 176 12610.75 119.22 54643.85 88888.00 2015-06-25 04:27:18.000 176 12610.77 119.20 54643.82 88888.00 2015-06-25 04:27:18.125 176 12610.83 119.17 54643.82 88888.00 2015-06-25 04:27:18.250 176 12610.77 119.12 54643.80 88888.00 2015-06-25 04:27:18.375 176 12610.77 119.15 54643.80 88888.00 2015-06-25 04:27:18.500 176 12610.80 119.15 54643.82 88888.00 2015-06-25 04:27:18.625 176 12610.80 119.15 54643.82 88888.00 2015-06-25 04:27:18.750 176 12610.80 119.12 54643.85 88888.00 2015-06-25 04:27:18.875 176 12610.75 119.10 54643.82 88888.00 2015-06-25 04:27:19.000 176 12610.77 119.10 54643.80 88888.00 2015-06-25 04:27:19.125 176 12610.83 119.10 54643.78 88888.00 2015-06-25 04:27:19.250 176 12610.88 119.08 54643.75 88888.00 2015-06-25 04:27:19.375 176 12610.80 119.05 54643.78 88888.00 2015-06-25 04:27:19.500 176 12610.80 119.05 54643.78 88888.00 2015-06-25 04:27:19.625 176 12610.80 119.00 54643.75 88888.00 2015-06-25 04:27:19.750 176 12610.75 119.00 54643.78 88888.00 2015-06-25 04:27:19.875 176 12610.75 118.97 54643.75 88888.00 2015-06-25 04:27:20.000 176 12610.75 118.97 54643.72 88888.00 2015-06-25 04:27:20.125 176 12610.80 118.95 54643.70 88888.00 2015-06-25 04:27:20.250 176 12610.80 118.92 54643.75 88888.00 2015-06-25 04:27:20.375 176 12610.80 118.90 54643.75 88888.00 2015-06-25 04:27:20.500 176 12610.77 118.90 54643.75 88888.00 2015-06-25 04:27:20.625 176 12610.80 118.90 54643.72 88888.00 2015-06-25 04:27:20.750 176 12610.80 118.88 54643.70 88888.00 2015-06-25 04:27:20.875 176 12610.83 118.88 54643.70 88888.00 2015-06-25 04:27:21.000 176 12610.80 118.88 54643.70 88888.00 2015-06-25 04:27:21.125 176 12610.80 118.88 54643.70 88888.00 2015-06-25 04:27:21.250 176 12610.75 118.85 54643.70 88888.00 2015-06-25 04:27:21.375 176 12610.83 118.85 54643.68 88888.00 2015-06-25 04:27:21.500 176 12610.85 118.83 54643.68 88888.00 2015-06-25 04:27:21.625 176 12610.88 118.83 54643.70 88888.00 2015-06-25 04:27:21.750 176 12610.83 118.80 54643.65 88888.00 2015-06-25 04:27:21.875 176 12610.83 118.75 54643.62 88888.00 2015-06-25 04:27:22.000 176 12610.85 118.75 54643.60 88888.00 2015-06-25 04:27:22.125 176 12610.83 118.75 54643.65 88888.00 2015-06-25 04:27:22.250 176 12610.80 118.72 54643.65 88888.00 2015-06-25 04:27:22.375 176 12610.80 118.70 54643.62 88888.00 2015-06-25 04:27:22.500 176 12610.85 118.67 54643.65 88888.00 2015-06-25 04:27:22.625 176 12610.83 118.67 54643.65 88888.00 2015-06-25 04:27:22.750 176 12610.85 118.67 54643.65 88888.00 2015-06-25 04:27:22.875 176 12610.90 118.67 54643.65 88888.00 2015-06-25 04:27:23.000 176 12610.95 118.62 54643.62 88888.00 2015-06-25 04:27:23.125 176 12610.88 118.58 54643.60 88888.00 2015-06-25 04:27:23.250 176 12610.80 118.58 54643.60 88888.00 2015-06-25 04:27:23.375 176 12610.77 118.60 54643.60 88888.00 2015-06-25 04:27:23.500 176 12610.85 118.60 54643.62 88888.00 2015-06-25 04:27:23.625 176 12610.90 118.58 54643.62 88888.00 2015-06-25 04:27:23.750 176 12610.85 118.55 54643.62 88888.00 2015-06-25 04:27:23.875 176 12610.77 118.55 54643.62 88888.00 2015-06-25 04:27:24.000 176 12610.77 118.50 54643.55 88888.00 2015-06-25 04:27:24.125 176 12610.83 118.53 54643.55 88888.00 2015-06-25 04:27:24.250 176 12610.80 118.50 54643.55 88888.00 2015-06-25 04:27:24.375 176 12610.80 118.53 54643.60 88888.00 2015-06-25 04:27:24.500 176 12610.83 118.53 54643.60 88888.00 2015-06-25 04:27:24.625 176 12610.85 118.50 54643.57 88888.00 2015-06-25 04:27:24.750 176 12610.83 118.45 54643.55 88888.00 2015-06-25 04:27:24.875 176 12610.88 118.45 54643.53 88888.00 2015-06-25 04:27:25.000 176 12610.88 118.42 54643.53 88888.00 2015-06-25 04:27:25.125 176 12610.83 118.47 54643.57 88888.00 2015-06-25 04:27:25.250 176 12610.80 118.42 54643.57 88888.00 2015-06-25 04:27:25.375 176 12610.85 118.40 54643.53 88888.00 2015-06-25 04:27:25.500 176 12610.83 118.40 54643.53 88888.00 2015-06-25 04:27:25.625 176 12610.80 118.42 54643.55 88888.00 2015-06-25 04:27:25.750 176 12610.83 118.42 54643.53 88888.00 2015-06-25 04:27:25.875 176 12610.88 118.40 54643.50 88888.00 2015-06-25 04:27:26.000 176 12610.88 118.35 54643.50 88888.00 2015-06-25 04:27:26.125 176 12610.75 118.35 54643.53 88888.00 2015-06-25 04:27:26.250 176 12610.77 118.35 54643.53 88888.00 2015-06-25 04:27:26.375 176 12610.85 118.33 54643.50 88888.00 2015-06-25 04:27:26.500 176 12610.83 118.30 54643.45 88888.00 2015-06-25 04:27:26.625 176 12610.83 118.33 54643.45 88888.00 2015-06-25 04:27:26.750 176 12610.83 118.30 54643.45 88888.00 2015-06-25 04:27:26.875 176 12610.80 118.28 54643.45 88888.00 2015-06-25 04:27:27.000 176 12610.80 118.25 54643.43 88888.00 2015-06-25 04:27:27.125 176 12610.80 118.28 54643.43 88888.00 2015-06-25 04:27:27.250 176 12610.75 118.25 54643.40 88888.00 2015-06-25 04:27:27.375 176 12610.73 118.22 54643.43 88888.00 2015-06-25 04:27:27.500 176 12610.83 118.22 54643.43 88888.00 2015-06-25 04:27:27.625 176 12610.83 118.22 54643.43 88888.00 2015-06-25 04:27:27.750 176 12610.80 118.20 54643.38 88888.00 2015-06-25 04:27:27.875 176 12610.80 118.22 54643.40 88888.00 2015-06-25 04:27:28.000 176 12610.88 118.25 54643.40 88888.00 2015-06-25 04:27:28.125 176 12610.88 118.20 54643.38 88888.00 2015-06-25 04:27:28.250 176 12610.83 118.17 54643.35 88888.00 2015-06-25 04:27:28.375 176 12610.80 118.17 54643.38 88888.00 2015-06-25 04:27:28.500 176 12610.80 118.17 54643.38 88888.00 2015-06-25 04:27:28.625 176 12610.75 118.12 54643.38 88888.00 2015-06-25 04:27:28.750 176 12610.75 118.10 54643.35 88888.00 2015-06-25 04:27:28.875 176 12610.73 118.12 54643.35 88888.00 2015-06-25 04:27:29.000 176 12610.73 118.12 54643.32 88888.00 2015-06-25 04:27:29.125 176 12610.80 118.10 54643.35 88888.00 2015-06-25 04:27:29.250 176 12610.77 118.10 54643.32 88888.00 2015-06-25 04:27:29.375 176 12610.80 118.08 54643.32 88888.00 2015-06-25 04:27:29.500 176 12610.75 118.08 54643.32 88888.00 2015-06-25 04:27:29.625 176 12610.80 118.05 54643.32 88888.00 2015-06-25 04:27:29.750 176 12610.75 118.03 54643.30 88888.00 2015-06-25 04:27:29.875 176 12610.73 118.05 54643.32 88888.00 2015-06-25 04:27:30.000 176 12610.73 118.08 54643.30 88888.00 2015-06-25 04:27:30.125 176 12610.67 118.08 54643.30 88888.00 2015-06-25 04:27:30.250 176 12610.62 118.00 54643.28 88888.00 2015-06-25 04:27:30.375 176 12610.73 118.03 54643.30 88888.00 2015-06-25 04:27:30.500 176 12610.73 118.00 54643.30 88888.00 2015-06-25 04:27:30.625 176 12610.65 118.03 54643.30 88888.00 2015-06-25 04:27:30.750 176 12610.65 118.00 54643.28 88888.00 2015-06-25 04:27:30.875 176 12610.65 118.00 54643.28 88888.00 2015-06-25 04:27:31.000 176 12610.70 118.00 54643.25 88888.00 2015-06-25 04:27:31.125 176 12610.70 118.00 54643.25 88888.00 2015-06-25 04:27:31.250 176 12610.67 117.97 54643.25 88888.00 2015-06-25 04:27:31.375 176 12610.75 118.00 54643.25 88888.00 2015-06-25 04:27:31.500 176 12610.70 118.00 54643.25 88888.00 2015-06-25 04:27:31.625 176 12610.65 118.00 54643.25 88888.00 2015-06-25 04:27:31.750 176 12610.62 117.97 54643.22 88888.00 2015-06-25 04:27:31.875 176 12610.65 117.95 54643.22 88888.00 2015-06-25 04:27:32.000 176 12610.67 117.97 54643.22 88888.00 2015-06-25 04:27:32.125 176 12610.67 117.95 54643.22 88888.00 2015-06-25 04:27:32.250 176 12610.70 117.92 54643.20 88888.00 2015-06-25 04:27:32.375 176 12610.70 117.92 54643.18 88888.00 2015-06-25 04:27:32.500 176 12610.62 117.90 54643.20 88888.00 2015-06-25 04:27:32.625 176 12610.55 117.90 54643.20 88888.00 2015-06-25 04:27:32.750 176 12610.55 117.85 54643.20 88888.00 2015-06-25 04:27:32.875 176 12610.62 117.83 54643.18 88888.00 2015-06-25 04:27:33.000 176 12610.65 117.85 54643.18 88888.00 2015-06-25 04:27:33.125 176 12610.58 117.88 54643.20 88888.00 2015-06-25 04:27:33.250 176 12610.48 117.83 54643.20 88888.00 2015-06-25 04:27:33.375 176 12610.52 117.83 54643.18 88888.00 2015-06-25 04:27:33.500 176 12610.60 117.80 54643.18 88888.00 2015-06-25 04:27:33.625 176 12610.60 117.80 54643.18 88888.00 2015-06-25 04:27:33.750 176 12610.60 117.78 54643.18 88888.00 2015-06-25 04:27:33.875 176 12610.65 117.75 54643.18 88888.00 2015-06-25 04:27:34.000 176 12610.65 117.75 54643.15 88888.00 2015-06-25 04:27:34.125 176 12610.55 117.72 54643.15 88888.00 2015-06-25 04:27:34.250 176 12610.50 117.72 54643.15 88888.00 2015-06-25 04:27:34.375 176 12610.52 117.72 54643.15 88888.00 2015-06-25 04:27:34.500 176 12610.52 117.70 54643.15 88888.00 2015-06-25 04:27:34.625 176 12610.55 117.72 54643.15 88888.00 2015-06-25 04:27:34.750 176 12610.58 117.72 54643.15 88888.00 2015-06-25 04:27:34.875 176 12610.58 117.72 54643.15 88888.00 2015-06-25 04:27:35.000 176 12610.55 117.70 54643.10 88888.00 2015-06-25 04:27:35.125 176 12610.50 117.65 54643.12 88888.00 2015-06-25 04:27:35.250 176 12610.45 117.60 54643.12 88888.00 2015-06-25 04:27:35.375 176 12610.45 117.62 54643.10 88888.00 2015-06-25 04:27:35.500 176 12610.42 117.60 54643.07 88888.00 2015-06-25 04:27:35.625 176 12610.45 117.62 54643.10 88888.00 2015-06-25 04:27:35.750 176 12610.50 117.60 54643.07 88888.00 2015-06-25 04:27:35.875 176 12610.55 117.58 54643.05 88888.00 2015-06-25 04:27:36.000 176 12610.60 117.58 54643.03 88888.00 2015-06-25 04:27:36.125 176 12610.60 117.58 54643.05 88888.00 2015-06-25 04:27:36.250 176 12610.58 117.58 54643.07 88888.00 2015-06-25 04:27:36.375 176 12610.55 117.58 54643.03 88888.00 2015-06-25 04:27:36.500 176 12610.55 117.55 54643.03 88888.00 2015-06-25 04:27:36.625 176 12610.52 117.53 54643.00 88888.00 2015-06-25 04:27:36.750 176 12610.55 117.50 54643.03 88888.00 2015-06-25 04:27:36.875 176 12610.60 117.53 54643.03 88888.00 2015-06-25 04:27:37.000 176 12610.58 117.53 54643.03 88888.00 2015-06-25 04:27:37.125 176 12610.55 117.50 54643.03 88888.00 2015-06-25 04:27:37.250 176 12610.52 117.42 54643.00 88888.00 2015-06-25 04:27:37.375 176 12610.58 117.42 54642.97 88888.00 2015-06-25 04:27:37.500 176 12610.58 117.40 54642.97 88888.00 2015-06-25 04:27:37.625 176 12610.58 117.40 54642.97 88888.00 2015-06-25 04:27:37.750 176 12610.58 117.40 54642.97 88888.00 2015-06-25 04:27:37.875 176 12610.55 117.35 54642.97 88888.00 2015-06-25 04:27:38.000 176 12610.58 117.35 54642.97 88888.00 2015-06-25 04:27:38.125 176 12610.62 117.35 54642.97 88888.00 2015-06-25 04:27:38.250 176 12610.55 117.35 54642.95 88888.00 2015-06-25 04:27:38.375 176 12610.62 117.33 54642.93 88888.00 2015-06-25 04:27:38.500 176 12610.62 117.30 54642.95 88888.00 2015-06-25 04:27:38.625 176 12610.67 117.30 54642.95 88888.00 2015-06-25 04:27:38.750 176 12610.67 117.30 54642.93 88888.00 2015-06-25 04:27:38.875 176 12610.65 117.28 54642.88 88888.00 2015-06-25 04:27:39.000 176 12610.62 117.25 54642.88 88888.00 2015-06-25 04:27:39.125 176 12610.58 117.22 54642.90 88888.00 2015-06-25 04:27:39.250 176 12610.50 117.20 54642.88 88888.00 2015-06-25 04:27:39.375 176 12610.52 117.22 54642.85 88888.00 2015-06-25 04:27:39.500 176 12610.52 117.20 54642.88 88888.00 2015-06-25 04:27:39.625 176 12610.58 117.17 54642.88 88888.00 2015-06-25 04:27:39.750 176 12610.58 117.20 54642.85 88888.00 2015-06-25 04:27:39.875 176 12610.55 117.17 54642.85 88888.00 2015-06-25 04:27:40.000 176 12610.58 117.15 54642.85 88888.00 2015-06-25 04:27:40.125 176 12610.58 117.12 54642.82 88888.00 2015-06-25 04:27:40.250 176 12610.60 117.12 54642.82 88888.00 2015-06-25 04:27:40.375 176 12610.65 117.17 54642.85 88888.00 2015-06-25 04:27:40.500 176 12610.58 117.15 54642.85 88888.00 2015-06-25 04:27:40.625 176 12610.55 117.12 54642.85 88888.00 2015-06-25 04:27:40.750 176 12610.58 117.15 54642.85 88888.00 2015-06-25 04:27:40.875 176 12610.65 117.15 54642.88 88888.00 2015-06-25 04:27:41.000 176 12610.65 117.08 54642.82 88888.00 2015-06-25 04:27:41.125 176 12610.62 117.08 54642.80 88888.00 2015-06-25 04:27:41.250 176 12610.65 117.08 54642.78 88888.00 2015-06-25 04:27:41.375 176 12610.73 117.08 54642.78 88888.00 2015-06-25 04:27:41.500 176 12610.67 117.05 54642.75 88888.00 2015-06-25 04:27:41.625 176 12610.65 117.03 54642.78 88888.00 2015-06-25 04:27:41.750 176 12610.60 117.08 54642.80 88888.00 2015-06-25 04:27:41.875 176 12610.62 117.08 54642.78 88888.00 2015-06-25 04:27:42.000 176 12610.65 117.08 54642.75 88888.00 2015-06-25 04:27:42.125 176 12610.67 117.05 54642.78 88888.00 2015-06-25 04:27:42.250 176 12610.62 117.05 54642.75 88888.00 2015-06-25 04:27:42.375 176 12610.65 117.08 54642.72 88888.00 2015-06-25 04:27:42.500 176 12610.62 117.00 54642.72 88888.00 2015-06-25 04:27:42.625 176 12610.65 117.00 54642.70 88888.00 2015-06-25 04:27:42.750 176 12610.67 116.97 54642.70 88888.00 2015-06-25 04:27:42.875 176 12610.67 116.95 54642.70 88888.00 2015-06-25 04:27:43.000 176 12610.67 117.00 54642.70 88888.00 2015-06-25 04:27:43.125 176 12610.65 117.00 54642.68 88888.00 2015-06-25 04:27:43.250 176 12610.60 116.97 54642.68 88888.00 2015-06-25 04:27:43.375 176 12610.67 117.03 54642.65 88888.00 2015-06-25 04:27:43.500 176 12610.73 117.00 54642.62 88888.00 2015-06-25 04:27:43.625 176 12610.73 117.00 54642.65 88888.00 2015-06-25 04:27:43.750 176 12610.67 116.97 54642.62 88888.00 2015-06-25 04:27:43.875 176 12610.70 116.95 54642.62 88888.00 2015-06-25 04:27:44.000 176 12610.73 116.95 54642.60 88888.00 2015-06-25 04:27:44.125 176 12610.70 116.95 54642.60 88888.00 2015-06-25 04:27:44.250 176 12610.73 116.97 54642.62 88888.00 2015-06-25 04:27:44.375 176 12610.77 116.97 54642.60 88888.00 2015-06-25 04:27:44.500 176 12610.77 116.95 54642.60 88888.00 2015-06-25 04:27:44.625 176 12610.80 116.95 54642.57 88888.00 2015-06-25 04:27:44.750 176 12610.83 116.95 54642.57 88888.00 2015-06-25 04:27:44.875 176 12610.75 116.95 54642.55 88888.00 2015-06-25 04:27:45.000 176 12610.67 116.95 54642.53 88888.00 2015-06-25 04:27:45.125 176 12610.70 116.95 54642.53 88888.00 2015-06-25 04:27:45.250 176 12610.67 116.97 54642.53 88888.00 2015-06-25 04:27:45.375 176 12610.65 116.92 54642.53 88888.00 2015-06-25 04:27:45.500 176 12610.70 116.92 54642.47 88888.00 2015-06-25 04:27:45.625 176 12610.75 116.92 54642.50 88888.00 2015-06-25 04:27:45.750 176 12610.73 116.92 54642.50 88888.00 2015-06-25 04:27:45.875 176 12610.70 116.92 54642.53 88888.00 2015-06-25 04:27:46.000 176 12610.75 116.92 54642.47 88888.00 2015-06-25 04:27:46.125 176 12610.80 116.92 54642.50 88888.00 2015-06-25 04:27:46.250 176 12610.80 116.90 54642.47 88888.00 2015-06-25 04:27:46.375 176 12610.88 116.92 54642.47 88888.00 2015-06-25 04:27:46.500 176 12610.85 116.90 54642.45 88888.00 2015-06-25 04:27:46.625 176 12610.80 116.90 54642.45 88888.00 2015-06-25 04:27:46.750 176 12610.77 116.88 54642.43 88888.00 2015-06-25 04:27:46.875 176 12610.77 116.88 54642.40 88888.00 2015-06-25 04:27:47.000 176 12610.75 116.85 54642.40 88888.00 2015-06-25 04:27:47.125 176 12610.90 116.88 54642.43 88888.00 2015-06-25 04:27:47.250 176 12610.88 116.85 54642.40 88888.00 2015-06-25 04:27:47.375 176 12610.90 116.88 54642.40 88888.00 2015-06-25 04:27:47.500 176 12610.88 116.88 54642.40 88888.00 2015-06-25 04:27:47.625 176 12610.88 116.85 54642.40 88888.00 2015-06-25 04:27:47.750 176 12610.90 116.85 54642.38 88888.00 2015-06-25 04:27:47.875 176 12610.92 116.88 54642.38 88888.00 2015-06-25 04:27:48.000 176 12610.92 116.88 54642.35 88888.00 2015-06-25 04:27:48.125 176 12610.88 116.85 54642.35 88888.00 2015-06-25 04:27:48.250 176 12610.85 116.83 54642.38 88888.00 2015-06-25 04:27:48.375 176 12610.83 116.80 54642.35 88888.00 2015-06-25 04:27:48.500 176 12610.80 116.83 54642.32 88888.00 2015-06-25 04:27:48.625 176 12610.85 116.85 54642.35 88888.00 2015-06-25 04:27:48.750 176 12610.90 116.85 54642.35 88888.00 2015-06-25 04:27:48.875 176 12610.90 116.88 54642.32 88888.00 2015-06-25 04:27:49.000 176 12610.88 116.83 54642.32 88888.00 2015-06-25 04:27:49.125 176 12610.80 116.83 54642.32 88888.00 2015-06-25 04:27:49.250 176 12610.80 116.83 54642.32 88888.00 2015-06-25 04:27:49.375 176 12610.88 116.85 54642.30 88888.00 2015-06-25 04:27:49.500 176 12610.95 116.85 54642.28 88888.00 2015-06-25 04:27:49.625 176 12610.90 116.85 54642.25 88888.00 2015-06-25 04:27:49.750 176 12610.88 116.85 54642.25 88888.00 2015-06-25 04:27:49.875 176 12610.95 116.85 54642.25 88888.00 2015-06-25 04:27:50.000 176 12610.92 116.80 54642.22 88888.00 2015-06-25 04:27:50.125 176 12610.95 116.83 54642.22 88888.00 2015-06-25 04:27:50.250 176 12610.98 116.80 54642.20 88888.00 2015-06-25 04:27:50.375 176 12611.08 116.80 54642.18 88888.00 2015-06-25 04:27:50.500 176 12611.05 116.83 54642.18 88888.00 2015-06-25 04:27:50.625 176 12611.00 116.83 54642.18 88888.00 2015-06-25 04:27:50.750 176 12610.98 116.83 54642.18 88888.00 2015-06-25 04:27:50.875 176 12611.00 116.83 54642.18 88888.00 2015-06-25 04:27:51.000 176 12610.98 116.83 54642.18 88888.00 2015-06-25 04:27:51.125 176 12610.95 116.85 54642.18 88888.00 2015-06-25 04:27:51.250 176 12610.90 116.83 54642.15 88888.00 2015-06-25 04:27:51.375 176 12610.98 116.85 54642.15 88888.00 2015-06-25 04:27:51.500 176 12611.08 116.85 54642.15 88888.00 2015-06-25 04:27:51.625 176 12611.08 116.85 54642.15 88888.00 2015-06-25 04:27:51.750 176 12611.08 116.85 54642.12 88888.00 2015-06-25 04:27:51.875 176 12611.05 116.88 54642.10 88888.00 2015-06-25 04:27:52.000 176 12611.02 116.88 54642.10 88888.00 2015-06-25 04:27:52.125 176 12610.98 116.85 54642.07 88888.00 2015-06-25 04:27:52.250 176 12611.00 116.83 54642.07 88888.00 2015-06-25 04:27:52.375 176 12611.05 116.85 54642.07 88888.00 2015-06-25 04:27:52.500 176 12611.08 116.85 54642.07 88888.00 2015-06-25 04:27:52.625 176 12611.05 116.85 54642.07 88888.00 2015-06-25 04:27:52.750 176 12611.00 116.85 54642.05 88888.00 2015-06-25 04:27:52.875 176 12611.00 116.83 54642.07 88888.00 2015-06-25 04:27:53.000 176 12611.05 116.83 54642.05 88888.00 2015-06-25 04:27:53.125 176 12611.10 116.85 54642.05 88888.00 2015-06-25 04:27:53.250 176 12611.12 116.90 54642.07 88888.00 2015-06-25 04:27:53.375 176 12611.12 116.90 54642.05 88888.00 2015-06-25 04:27:53.500 176 12611.10 116.90 54642.03 88888.00 2015-06-25 04:27:53.625 176 12611.10 116.88 54642.03 88888.00 2015-06-25 04:27:53.750 176 12611.08 116.88 54642.00 88888.00 2015-06-25 04:27:53.875 176 12611.05 116.88 54641.97 88888.00 2015-06-25 04:27:54.000 176 12611.12 116.88 54641.97 88888.00 2015-06-25 04:27:54.125 176 12611.12 116.88 54641.95 88888.00 2015-06-25 04:27:54.250 176 12611.10 116.85 54641.95 88888.00 2015-06-25 04:27:54.375 176 12611.12 116.85 54641.93 88888.00 2015-06-25 04:27:54.500 176 12611.08 116.88 54641.95 88888.00 2015-06-25 04:27:54.625 176 12611.05 116.88 54641.93 88888.00 2015-06-25 04:27:54.750 176 12611.02 116.88 54641.90 88888.00 2015-06-25 04:27:54.875 176 12611.05 116.90 54641.93 88888.00 2015-06-25 04:27:55.000 176 12611.05 116.90 54641.95 88888.00 2015-06-25 04:27:55.125 176 12610.98 116.88 54641.93 88888.00 2015-06-25 04:27:55.250 176 12610.92 116.90 54641.90 88888.00 2015-06-25 04:27:55.375 176 12611.00 116.90 54641.90 88888.00 2015-06-25 04:27:55.500 176 12611.02 116.92 54641.90 88888.00 2015-06-25 04:27:55.625 176 12611.02 116.92 54641.93 88888.00 2015-06-25 04:27:55.750 176 12611.02 116.88 54641.90 88888.00 2015-06-25 04:27:55.875 176 12611.05 116.90 54641.88 88888.00 2015-06-25 04:27:56.000 176 12611.10 116.92 54641.85 88888.00 2015-06-25 04:27:56.125 176 12611.08 116.92 54641.88 88888.00 2015-06-25 04:27:56.250 176 12611.05 116.88 54641.88 88888.00 2015-06-25 04:27:56.375 176 12611.08 116.88 54641.85 88888.00 2015-06-25 04:27:56.500 176 12611.05 116.90 54641.85 88888.00 2015-06-25 04:27:56.625 176 12611.05 116.95 54641.88 88888.00 2015-06-25 04:27:56.750 176 12611.08 116.90 54641.85 88888.00 2015-06-25 04:27:56.875 176 12611.08 116.90 54641.88 88888.00 2015-06-25 04:27:57.000 176 12611.08 116.90 54641.82 88888.00 2015-06-25 04:27:57.125 176 12611.10 116.90 54641.80 88888.00 2015-06-25 04:27:57.250 176 12611.05 116.90 54641.80 88888.00 2015-06-25 04:27:57.375 176 12611.05 116.90 54641.78 88888.00 2015-06-25 04:27:57.500 176 12611.05 116.90 54641.80 88888.00 2015-06-25 04:27:57.625 176 12611.10 116.90 54641.78 88888.00 2015-06-25 04:27:57.750 176 12611.08 116.90 54641.78 88888.00 2015-06-25 04:27:57.875 176 12611.02 116.92 54641.78 88888.00 2015-06-25 04:27:58.000 176 12611.00 116.90 54641.75 88888.00 2015-06-25 04:27:58.125 176 12611.05 116.88 54641.75 88888.00 2015-06-25 04:27:58.250 176 12611.08 116.90 54641.72 88888.00 2015-06-25 04:27:58.375 176 12611.05 116.90 54641.70 88888.00 2015-06-25 04:27:58.500 176 12610.98 116.90 54641.72 88888.00 2015-06-25 04:27:58.625 176 12611.00 116.90 54641.72 88888.00 2015-06-25 04:27:58.750 176 12611.02 116.90 54641.72 88888.00 2015-06-25 04:27:58.875 176 12611.05 116.90 54641.68 88888.00 2015-06-25 04:27:59.000 176 12611.08 116.88 54641.65 88888.00 2015-06-25 04:27:59.125 176 12611.15 116.88 54641.68 88888.00 2015-06-25 04:27:59.250 176 12611.12 116.90 54641.70 88888.00 2015-06-25 04:27:59.375 176 12611.17 116.92 54641.70 88888.00 2015-06-25 04:27:59.500 176 12611.20 116.88 54641.65 88888.00 2015-06-25 04:27:59.625 176 12611.20 116.83 54641.65 88888.00 2015-06-25 04:27:59.750 176 12611.17 116.85 54641.65 88888.00 2015-06-25 04:27:59.875 176 12611.15 116.88 54641.65 88888.00 2015-06-25 04:28:00.000 176 12611.20 116.88 54641.62 88888.00 2015-06-25 04:28:00.125 176 12611.20 116.88 54641.62 88888.00 2015-06-25 04:28:00.250 176 12611.15 116.83 54641.62 88888.00 2015-06-25 04:28:00.375 176 12611.17 116.83 54641.60 88888.00 2015-06-25 04:28:00.500 176 12611.15 116.80 54641.60 88888.00 2015-06-25 04:28:00.625 176 12611.15 116.80 54641.60 88888.00 2015-06-25 04:28:00.750 176 12611.12 116.83 54641.60 88888.00 2015-06-25 04:28:00.875 176 12611.12 116.83 54641.60 88888.00 2015-06-25 04:28:01.000 176 12611.15 116.85 54641.60 88888.00 2015-06-25 04:28:01.125 176 12611.20 116.85 54641.60 88888.00 2015-06-25 04:28:01.250 176 12611.17 116.83 54641.60 88888.00 2015-06-25 04:28:01.375 176 12611.17 116.83 54641.57 88888.00 2015-06-25 04:28:01.500 176 12611.15 116.80 54641.57 88888.00 2015-06-25 04:28:01.625 176 12611.15 116.80 54641.57 88888.00 2015-06-25 04:28:01.750 176 12611.15 116.83 54641.55 88888.00 2015-06-25 04:28:01.875 176 12611.20 116.85 54641.57 88888.00 2015-06-25 04:28:02.000 176 12611.17 116.83 54641.55 88888.00 2015-06-25 04:28:02.125 176 12611.17 116.85 54641.55 88888.00 2015-06-25 04:28:02.250 176 12611.15 116.85 54641.53 88888.00 2015-06-25 04:28:02.375 176 12611.23 116.83 54641.50 88888.00 2015-06-25 04:28:02.500 176 12611.27 116.80 54641.47 88888.00 2015-06-25 04:28:02.625 176 12611.27 116.78 54641.45 88888.00 2015-06-25 04:28:02.750 176 12611.23 116.80 54641.47 88888.00 2015-06-25 04:28:02.875 176 12611.23 116.80 54641.50 88888.00 2015-06-25 04:28:03.000 176 12611.25 116.75 54641.50 88888.00 2015-06-25 04:28:03.125 176 12611.23 116.75 54641.50 88888.00 2015-06-25 04:28:03.250 176 12611.17 116.78 54641.47 88888.00 2015-06-25 04:28:03.375 176 12611.23 116.78 54641.45 88888.00 2015-06-25 04:28:03.500 176 12611.25 116.78 54641.45 88888.00 2015-06-25 04:28:03.625 176 12611.27 116.80 54641.47 88888.00 2015-06-25 04:28:03.750 176 12611.33 116.75 54641.45 88888.00 2015-06-25 04:28:03.875 176 12611.33 116.75 54641.43 88888.00 2015-06-25 04:28:04.000 176 12611.33 116.78 54641.43 88888.00 2015-06-25 04:28:04.125 176 12611.30 116.80 54641.45 88888.00 2015-06-25 04:28:04.250 176 12611.27 116.75 54641.43 88888.00 2015-06-25 04:28:04.375 176 12611.25 116.72 54641.40 88888.00 2015-06-25 04:28:04.500 176 12611.27 116.72 54641.40 88888.00 2015-06-25 04:28:04.625 176 12611.27 116.75 54641.40 88888.00 2015-06-25 04:28:04.750 176 12611.27 116.80 54641.38 88888.00 2015-06-25 04:28:04.875 176 12611.27 116.78 54641.38 88888.00 2015-06-25 04:28:05.000 176 12611.23 116.75 54641.38 88888.00 2015-06-25 04:28:05.125 176 12611.23 116.75 54641.38 88888.00 2015-06-25 04:28:05.250 176 12611.27 116.78 54641.38 88888.00 2015-06-25 04:28:05.375 176 12611.27 116.75 54641.38 88888.00 2015-06-25 04:28:05.500 176 12611.27 116.75 54641.32 88888.00 2015-06-25 04:28:05.625 176 12611.27 116.75 54641.32 88888.00 2015-06-25 04:28:05.750 176 12611.30 116.75 54641.30 88888.00 2015-06-25 04:28:05.875 176 12611.30 116.78 54641.32 88888.00 2015-06-25 04:28:06.000 176 12611.35 116.78 54641.32 88888.00 2015-06-25 04:28:06.125 176 12611.35 116.78 54641.30 88888.00 2015-06-25 04:28:06.250 176 12611.25 116.78 54641.30 88888.00 2015-06-25 04:28:06.375 176 12611.27 116.80 54641.30 88888.00 2015-06-25 04:28:06.500 176 12611.30 116.80 54641.28 88888.00 2015-06-25 04:28:06.625 176 12611.27 116.80 54641.28 88888.00 2015-06-25 04:28:06.750 176 12611.27 116.80 54641.28 88888.00 2015-06-25 04:28:06.875 176 12611.33 116.80 54641.28 88888.00 2015-06-25 04:28:07.000 176 12611.33 116.75 54641.25 88888.00 2015-06-25 04:28:07.125 176 12611.35 116.78 54641.25 88888.00 2015-06-25 04:28:07.250 176 12611.35 116.78 54641.22 88888.00 2015-06-25 04:28:07.375 176 12611.40 116.78 54641.25 88888.00 2015-06-25 04:28:07.500 176 12611.38 116.78 54641.22 88888.00 2015-06-25 04:28:07.625 176 12611.30 116.80 54641.22 88888.00 2015-06-25 04:28:07.750 176 12611.27 116.78 54641.25 88888.00 2015-06-25 04:28:07.875 176 12611.25 116.80 54641.20 88888.00 2015-06-25 04:28:08.000 176 12611.27 116.83 54641.18 88888.00 2015-06-25 04:28:08.125 176 12611.27 116.80 54641.20 88888.00 2015-06-25 04:28:08.250 176 12611.25 116.78 54641.20 88888.00 2015-06-25 04:28:08.375 176 12611.27 116.80 54641.18 88888.00 2015-06-25 04:28:08.500 176 12611.23 116.80 54641.20 88888.00 2015-06-25 04:28:08.625 176 12611.23 116.80 54641.20 88888.00 2015-06-25 04:28:08.750 176 12611.23 116.80 54641.20 88888.00 2015-06-25 04:28:08.875 176 12611.25 116.83 54641.18 88888.00 2015-06-25 04:28:09.000 176 12611.27 116.83 54641.15 88888.00 2015-06-25 04:28:09.125 176 12611.23 116.80 54641.15 88888.00 2015-06-25 04:28:09.250 176 12611.17 116.80 54641.18 88888.00 2015-06-25 04:28:09.375 176 12611.23 116.83 54641.18 88888.00 2015-06-25 04:28:09.500 176 12611.25 116.83 54641.18 88888.00 2015-06-25 04:28:09.625 176 12611.20 116.83 54641.18 88888.00 2015-06-25 04:28:09.750 176 12611.17 116.83 54641.18 88888.00 2015-06-25 04:28:09.875 176 12611.23 116.85 54641.15 88888.00 2015-06-25 04:28:10.000 176 12611.25 116.83 54641.10 88888.00 2015-06-25 04:28:10.125 176 12611.25 116.85 54641.12 88888.00 2015-06-25 04:28:10.250 176 12611.23 116.85 54641.12 88888.00 2015-06-25 04:28:10.375 176 12611.15 116.88 54641.10 88888.00 2015-06-25 04:28:10.500 176 12611.15 116.88 54641.07 88888.00 2015-06-25 04:28:10.625 176 12611.20 116.90 54641.10 88888.00 2015-06-25 04:28:10.750 176 12611.20 116.90 54641.12 88888.00 2015-06-25 04:28:10.875 176 12611.17 116.88 54641.10 88888.00 2015-06-25 04:28:11.000 176 12611.23 116.88 54641.10 88888.00 2015-06-25 04:28:11.125 176 12611.23 116.90 54641.05 88888.00 2015-06-25 04:28:11.250 176 12611.20 116.95 54641.05 88888.00 2015-06-25 04:28:11.375 176 12611.23 116.95 54641.05 88888.00 2015-06-25 04:28:11.500 176 12611.12 116.92 54641.03 88888.00 2015-06-25 04:28:11.625 176 12611.12 116.92 54640.97 88888.00 2015-06-25 04:28:11.750 176 12611.15 116.95 54640.97 88888.00 2015-06-25 04:28:11.875 176 12611.23 117.00 54641.03 88888.00 2015-06-25 04:28:12.000 176 12611.25 117.00 54641.00 88888.00 2015-06-25 04:28:12.125 176 12611.23 117.03 54641.03 88888.00 2015-06-25 04:28:12.250 176 12611.23 117.03 54641.03 88888.00 2015-06-25 04:28:12.375 176 12611.23 117.05 54641.03 88888.00 2015-06-25 04:28:12.500 176 12611.20 117.03 54641.00 88888.00 2015-06-25 04:28:12.625 176 12611.20 117.03 54640.97 88888.00 2015-06-25 04:28:12.750 176 12611.20 117.00 54640.97 88888.00 2015-06-25 04:28:12.875 176 12611.17 117.03 54640.97 88888.00 2015-06-25 04:28:13.000 176 12611.12 117.05 54640.95 88888.00 2015-06-25 04:28:13.125 176 12611.12 117.05 54640.95 88888.00 2015-06-25 04:28:13.250 176 12611.15 117.05 54640.95 88888.00 2015-06-25 04:28:13.375 176 12611.17 117.08 54640.93 88888.00 2015-06-25 04:28:13.500 176 12611.15 117.08 54640.90 88888.00 2015-06-25 04:28:13.625 176 12611.15 117.08 54640.93 88888.00 2015-06-25 04:28:13.750 176 12611.17 117.10 54640.90 88888.00 2015-06-25 04:28:13.875 176 12611.15 117.12 54640.90 88888.00 2015-06-25 04:28:14.000 176 12611.12 117.12 54640.90 88888.00 2015-06-25 04:28:14.125 176 12611.20 117.12 54640.95 88888.00 2015-06-25 04:28:14.250 176 12611.23 117.15 54640.90 88888.00 2015-06-25 04:28:14.375 176 12611.17 117.15 54640.88 88888.00 2015-06-25 04:28:14.500 176 12611.12 117.12 54640.88 88888.00 2015-06-25 04:28:14.625 176 12611.12 117.12 54640.90 88888.00 2015-06-25 04:28:14.750 176 12611.10 117.15 54640.90 88888.00 2015-06-25 04:28:14.875 176 12611.12 117.17 54640.90 88888.00 2015-06-25 04:28:15.000 176 12611.12 117.20 54640.90 88888.00 2015-06-25 04:28:15.125 176 12611.12 117.17 54640.90 88888.00 2015-06-25 04:28:15.250 176 12611.02 117.17 54640.88 88888.00 2015-06-25 04:28:15.375 176 12611.10 117.22 54640.88 88888.00 2015-06-25 04:28:15.500 176 12611.10 117.22 54640.88 88888.00 2015-06-25 04:28:15.625 176 12611.05 117.20 54640.88 88888.00 2015-06-25 04:28:15.750 176 12611.08 117.22 54640.85 88888.00 2015-06-25 04:28:15.875 176 12611.15 117.22 54640.85 88888.00 2015-06-25 04:28:16.000 176 12611.12 117.20 54640.80 88888.00 2015-06-25 04:28:16.125 176 12611.08 117.20 54640.82 88888.00 2015-06-25 04:28:16.250 176 12611.05 117.25 54640.82 88888.00 2015-06-25 04:28:16.375 176 12611.05 117.30 54640.85 88888.00 2015-06-25 04:28:16.500 176 12610.98 117.28 54640.82 88888.00 2015-06-25 04:28:16.625 176 12610.98 117.25 54640.82 88888.00 2015-06-25 04:28:16.750 176 12610.98 117.25 54640.80 88888.00 2015-06-25 04:28:16.875 176 12611.02 117.28 54640.82 88888.00 2015-06-25 04:28:17.000 176 12611.05 117.28 54640.80 88888.00 2015-06-25 04:28:17.125 176 12611.02 117.30 54640.80 88888.00 2015-06-25 04:28:17.250 176 12610.98 117.30 54640.78 88888.00 2015-06-25 04:28:17.375 176 12611.05 117.30 54640.78 88888.00 2015-06-25 04:28:17.500 176 12611.02 117.33 54640.78 88888.00 2015-06-25 04:28:17.625 176 12611.00 117.30 54640.78 88888.00 2015-06-25 04:28:17.750 176 12611.00 117.33 54640.75 88888.00 2015-06-25 04:28:17.875 176 12610.98 117.33 54640.78 88888.00 2015-06-25 04:28:18.000 176 12610.98 117.38 54640.80 88888.00 2015-06-25 04:28:18.125 176 12610.90 117.38 54640.80 88888.00 2015-06-25 04:28:18.250 176 12610.85 117.38 54640.80 88888.00 2015-06-25 04:28:18.375 176 12610.85 117.35 54640.80 88888.00 2015-06-25 04:28:18.500 176 12610.88 117.38 54640.78 88888.00 2015-06-25 04:28:18.625 176 12610.90 117.38 54640.78 88888.00 2015-06-25 04:28:18.750 176 12610.88 117.40 54640.78 88888.00 2015-06-25 04:28:18.875 176 12610.80 117.38 54640.78 88888.00 2015-06-25 04:28:19.000 176 12610.83 117.38 54640.75 88888.00 2015-06-25 04:28:19.125 176 12610.90 117.38 54640.75 88888.00 2015-06-25 04:28:19.250 176 12610.88 117.38 54640.75 88888.00 2015-06-25 04:28:19.375 176 12610.90 117.42 54640.72 88888.00 2015-06-25 04:28:19.500 176 12610.90 117.40 54640.75 88888.00 2015-06-25 04:28:19.625 176 12610.95 117.42 54640.75 88888.00 2015-06-25 04:28:19.750 176 12610.98 117.42 54640.72 88888.00 2015-06-25 04:28:19.875 176 12610.90 117.45 54640.75 88888.00 2015-06-25 04:28:20.000 176 12610.88 117.42 54640.75 88888.00 2015-06-25 04:28:20.125 176 12610.90 117.45 54640.75 88888.00 2015-06-25 04:28:20.250 176 12610.85 117.45 54640.78 88888.00 2015-06-25 04:28:20.375 176 12610.83 117.47 54640.75 88888.00 2015-06-25 04:28:20.500 176 12610.83 117.42 54640.72 88888.00 2015-06-25 04:28:20.625 176 12610.85 117.42 54640.72 88888.00 2015-06-25 04:28:20.750 176 12610.88 117.42 54640.70 88888.00 2015-06-25 04:28:20.875 176 12610.85 117.47 54640.72 88888.00 2015-06-25 04:28:21.000 176 12610.85 117.47 54640.72 88888.00 2015-06-25 04:28:21.125 176 12610.85 117.47 54640.72 88888.00 2015-06-25 04:28:21.250 176 12610.83 117.47 54640.72 88888.00 2015-06-25 04:28:21.375 176 12610.80 117.47 54640.70 88888.00 2015-06-25 04:28:21.500 176 12610.83 117.47 54640.68 88888.00 2015-06-25 04:28:21.625 176 12610.83 117.47 54640.70 88888.00 2015-06-25 04:28:21.750 176 12610.80 117.53 54640.70 88888.00 2015-06-25 04:28:21.875 176 12610.83 117.53 54640.68 88888.00 2015-06-25 04:28:22.000 176 12610.83 117.53 54640.65 88888.00 2015-06-25 04:28:22.125 176 12610.85 117.53 54640.68 88888.00 2015-06-25 04:28:22.250 176 12610.75 117.55 54640.68 88888.00 2015-06-25 04:28:22.375 176 12610.70 117.55 54640.70 88888.00 2015-06-25 04:28:22.500 176 12610.67 117.53 54640.68 88888.00 2015-06-25 04:28:22.625 176 12610.73 117.50 54640.65 88888.00 2015-06-25 04:28:22.750 176 12610.75 117.50 54640.65 88888.00 2015-06-25 04:28:22.875 176 12610.77 117.50 54640.68 88888.00 2015-06-25 04:28:23.000 176 12610.80 117.50 54640.65 88888.00 2015-06-25 04:28:23.125 176 12610.77 117.53 54640.65 88888.00 2015-06-25 04:28:23.250 176 12610.67 117.50 54640.65 88888.00 2015-06-25 04:28:23.375 176 12610.67 117.55 54640.68 88888.00 2015-06-25 04:28:23.500 176 12610.62 117.55 54640.62 88888.00 2015-06-25 04:28:23.625 176 12610.60 117.55 54640.62 88888.00 2015-06-25 04:28:23.750 176 12610.60 117.53 54640.65 88888.00 2015-06-25 04:28:23.875 176 12610.65 117.53 54640.65 88888.00 2015-06-25 04:28:24.000 176 12610.62 117.53 54640.62 88888.00 2015-06-25 04:28:24.125 176 12610.65 117.53 54640.62 88888.00 2015-06-25 04:28:24.250 176 12610.65 117.53 54640.62 88888.00 2015-06-25 04:28:24.375 176 12610.73 117.53 54640.62 88888.00 2015-06-25 04:28:24.500 176 12610.62 117.53 54640.62 88888.00 2015-06-25 04:28:24.625 176 12610.58 117.53 54640.62 88888.00 2015-06-25 04:28:24.750 176 12610.60 117.58 54640.62 88888.00 2015-06-25 04:28:24.875 176 12610.67 117.58 54640.57 88888.00 2015-06-25 04:28:25.000 176 12610.62 117.55 54640.55 88888.00 2015-06-25 04:28:25.125 176 12610.55 117.60 54640.60 88888.00 2015-06-25 04:28:25.250 176 12610.52 117.62 54640.60 88888.00 2015-06-25 04:28:25.375 176 12610.55 117.62 54640.60 88888.00 2015-06-25 04:28:25.500 176 12610.55 117.60 54640.57 88888.00 2015-06-25 04:28:25.625 176 12610.52 117.58 54640.57 88888.00 2015-06-25 04:28:25.750 176 12610.52 117.60 54640.57 88888.00 2015-06-25 04:28:25.875 176 12610.58 117.62 54640.60 88888.00 2015-06-25 04:28:26.000 176 12610.55 117.65 54640.57 88888.00 2015-06-25 04:28:26.125 176 12610.58 117.65 54640.57 88888.00 2015-06-25 04:28:26.250 176 12610.60 117.62 54640.55 88888.00 2015-06-25 04:28:26.375 176 12610.62 117.62 54640.55 88888.00 2015-06-25 04:28:26.500 176 12610.55 117.65 54640.57 88888.00 2015-06-25 04:28:26.625 176 12610.50 117.70 54640.60 88888.00 2015-06-25 04:28:26.750 176 12610.50 117.72 54640.57 88888.00 2015-06-25 04:28:26.875 176 12610.48 117.70 54640.55 88888.00 2015-06-25 04:28:27.000 176 12610.48 117.65 54640.53 88888.00 2015-06-25 04:28:27.125 176 12610.50 117.67 54640.55 88888.00 2015-06-25 04:28:27.250 176 12610.55 117.67 54640.55 88888.00 2015-06-25 04:28:27.375 176 12610.58 117.75 54640.55 88888.00 2015-06-25 04:28:27.500 176 12610.55 117.72 54640.55 88888.00 2015-06-25 04:28:27.625 176 12610.55 117.72 54640.53 88888.00 2015-06-25 04:28:27.750 176 12610.52 117.72 54640.55 88888.00 2015-06-25 04:28:27.875 176 12610.55 117.75 54640.53 88888.00 2015-06-25 04:28:28.000 176 12610.58 117.72 54640.50 88888.00 2015-06-25 04:28:28.125 176 12610.55 117.72 54640.50 88888.00 2015-06-25 04:28:28.250 176 12610.50 117.75 54640.47 88888.00 2015-06-25 04:28:28.375 176 12610.50 117.78 54640.47 88888.00 2015-06-25 04:28:28.500 176 12610.48 117.78 54640.47 88888.00 2015-06-25 04:28:28.625 176 12610.42 117.78 54640.47 88888.00 2015-06-25 04:28:28.750 176 12610.42 117.78 54640.47 88888.00 2015-06-25 04:28:28.875 176 12610.40 117.72 54640.45 88888.00 2015-06-25 04:28:29.000 176 12610.40 117.78 54640.45 88888.00 2015-06-25 04:28:29.125 176 12610.45 117.85 54640.47 88888.00 2015-06-25 04:28:29.250 176 12610.45 117.85 54640.47 88888.00 2015-06-25 04:28:29.375 176 12610.48 117.83 54640.45 88888.00 2015-06-25 04:28:29.500 176 12610.42 117.88 54640.45 88888.00 2015-06-25 04:28:29.625 176 12610.33 117.85 54640.45 88888.00 2015-06-25 04:28:29.750 176 12610.33 117.85 54640.45 88888.00 2015-06-25 04:28:29.875 176 12610.35 117.83 54640.45 88888.00 2015-06-25 04:28:30.000 176 12610.35 117.85 54640.40 88888.00 2015-06-25 04:28:30.125 176 12610.38 117.90 54640.45 88888.00 2015-06-25 04:28:30.250 176 12610.35 117.85 54640.45 88888.00 2015-06-25 04:28:30.375 176 12610.40 117.90 54640.45 88888.00 2015-06-25 04:28:30.500 176 12610.40 117.90 54640.45 88888.00 2015-06-25 04:28:30.625 176 12610.38 117.95 54640.45 88888.00 2015-06-25 04:28:30.750 176 12610.35 117.92 54640.43 88888.00 2015-06-25 04:28:30.875 176 12610.33 117.92 54640.43 88888.00 2015-06-25 04:28:31.000 176 12610.38 117.95 54640.43 88888.00 2015-06-25 04:28:31.125 176 12610.40 117.97 54640.43 88888.00 2015-06-25 04:28:31.250 176 12610.40 117.95 54640.43 88888.00 2015-06-25 04:28:31.375 176 12610.40 117.95 54640.38 88888.00 2015-06-25 04:28:31.500 176 12610.35 117.95 54640.38 88888.00 2015-06-25 04:28:31.625 176 12610.40 118.00 54640.40 88888.00 2015-06-25 04:28:31.750 176 12610.48 118.05 54640.40 88888.00 2015-06-25 04:28:31.875 176 12610.40 118.03 54640.38 88888.00 2015-06-25 04:28:32.000 176 12610.38 118.00 54640.35 88888.00 2015-06-25 04:28:32.125 176 12610.40 118.00 54640.35 88888.00 2015-06-25 04:28:32.250 176 12610.35 117.97 54640.35 88888.00 2015-06-25 04:28:32.375 176 12610.38 117.97 54640.35 88888.00 2015-06-25 04:28:32.500 176 12610.40 118.03 54640.38 88888.00 2015-06-25 04:28:32.625 176 12610.38 118.08 54640.38 88888.00 2015-06-25 04:28:32.750 176 12610.33 118.10 54640.38 88888.00 2015-06-25 04:28:32.875 176 12610.35 118.10 54640.38 88888.00 2015-06-25 04:28:33.000 176 12610.38 118.10 54640.38 88888.00 2015-06-25 04:28:33.125 176 12610.38 118.12 54640.38 88888.00 2015-06-25 04:28:33.250 176 12610.35 118.10 54640.35 88888.00 2015-06-25 04:28:33.375 176 12610.40 118.12 54640.35 88888.00 2015-06-25 04:28:33.500 176 12610.42 118.12 54640.35 88888.00 2015-06-25 04:28:33.625 176 12610.42 118.12 54640.32 88888.00 2015-06-25 04:28:33.750 176 12610.35 118.12 54640.32 88888.00 2015-06-25 04:28:33.875 176 12610.35 118.15 54640.35 88888.00 2015-06-25 04:28:34.000 176 12610.35 118.17 54640.32 88888.00 2015-06-25 04:28:34.125 176 12610.30 118.20 54640.32 88888.00 2015-06-25 04:28:34.250 176 12610.30 118.17 54640.30 88888.00 2015-06-25 04:28:34.375 176 12610.30 118.20 54640.30 88888.00 2015-06-25 04:28:34.500 176 12610.23 118.22 54640.32 88888.00 2015-06-25 04:28:34.625 176 12610.23 118.22 54640.32 88888.00 2015-06-25 04:28:34.750 176 12610.27 118.25 54640.35 88888.00 2015-06-25 04:28:34.875 176 12610.33 118.28 54640.32 88888.00 2015-06-25 04:28:35.000 176 12610.33 118.30 54640.35 88888.00 2015-06-25 04:28:35.125 176 12610.30 118.30 54640.32 88888.00 2015-06-25 04:28:35.250 176 12610.23 118.28 54640.32 88888.00 2015-06-25 04:28:35.375 176 12610.25 118.28 54640.32 88888.00 2015-06-25 04:28:35.500 176 12610.23 118.28 54640.30 88888.00 2015-06-25 04:28:35.625 176 12610.23 118.33 54640.28 88888.00 2015-06-25 04:28:35.750 176 12610.25 118.35 54640.30 88888.00 2015-06-25 04:28:35.875 176 12610.25 118.33 54640.30 88888.00 2015-06-25 04:28:36.000 176 12610.20 118.35 54640.30 88888.00 2015-06-25 04:28:36.125 176 12610.17 118.35 54640.30 88888.00 2015-06-25 04:28:36.250 176 12610.17 118.35 54640.30 88888.00 2015-06-25 04:28:36.375 176 12610.20 118.30 54640.28 88888.00 2015-06-25 04:28:36.500 176 12610.15 118.30 54640.28 88888.00 2015-06-25 04:28:36.625 176 12610.12 118.35 54640.28 88888.00 2015-06-25 04:28:36.750 176 12610.12 118.38 54640.22 88888.00 2015-06-25 04:28:36.875 176 12610.12 118.38 54640.25 88888.00 2015-06-25 04:28:37.000 176 12610.17 118.38 54640.25 88888.00 2015-06-25 04:28:37.125 176 12610.17 118.40 54640.28 88888.00 2015-06-25 04:28:37.250 176 12610.08 118.38 54640.28 88888.00 2015-06-25 04:28:37.375 176 12610.08 118.40 54640.28 88888.00 2015-06-25 04:28:37.500 176 12610.08 118.45 54640.25 88888.00 2015-06-25 04:28:37.625 176 12610.15 118.42 54640.25 88888.00 2015-06-25 04:28:37.750 176 12610.15 118.42 54640.25 88888.00 2015-06-25 04:28:37.875 176 12610.10 118.40 54640.25 88888.00 2015-06-25 04:28:38.000 176 12610.10 118.42 54640.25 88888.00 2015-06-25 04:28:38.125 176 12610.10 118.42 54640.22 88888.00 2015-06-25 04:28:38.250 176 12609.98 118.42 54640.22 88888.00 2015-06-25 04:28:38.375 176 12610.00 118.45 54640.22 88888.00 2015-06-25 04:28:38.500 176 12610.00 118.47 54640.25 88888.00 2015-06-25 04:28:38.625 176 12609.95 118.47 54640.25 88888.00 2015-06-25 04:28:38.750 176 12609.90 118.50 54640.25 88888.00 2015-06-25 04:28:38.875 176 12609.90 118.50 54640.25 88888.00 2015-06-25 04:28:39.000 176 12609.92 118.50 54640.25 88888.00 2015-06-25 04:28:39.125 176 12609.88 118.55 54640.28 88888.00 2015-06-25 04:28:39.250 176 12609.85 118.55 54640.25 88888.00 2015-06-25 04:28:39.375 176 12609.88 118.58 54640.25 88888.00 2015-06-25 04:28:39.500 176 12609.88 118.55 54640.25 88888.00 2015-06-25 04:28:39.625 176 12609.85 118.60 54640.28 88888.00 2015-06-25 04:28:39.750 176 12609.83 118.60 54640.30 88888.00 2015-06-25 04:28:39.875 176 12609.75 118.60 54640.25 88888.00 2015-06-25 04:28:40.000 176 12609.75 118.55 54640.22 88888.00 2015-06-25 04:28:40.125 176 12609.83 118.58 54640.20 88888.00 2015-06-25 04:28:40.250 176 12609.80 118.60 54640.18 88888.00 2015-06-25 04:28:40.375 176 12609.75 118.60 54640.18 88888.00 2015-06-25 04:28:40.500 176 12609.75 118.62 54640.18 88888.00 2015-06-25 04:28:40.625 176 12609.77 118.60 54640.18 88888.00 2015-06-25 04:28:40.750 176 12609.77 118.60 54640.15 88888.00 2015-06-25 04:28:40.875 176 12609.85 118.62 54640.15 88888.00 2015-06-25 04:28:41.000 176 12609.83 118.65 54640.18 88888.00 2015-06-25 04:28:41.125 176 12609.77 118.65 54640.20 88888.00 2015-06-25 04:28:41.250 176 12609.73 118.65 54640.20 88888.00 2015-06-25 04:28:41.375 176 12609.77 118.67 54640.18 88888.00 2015-06-25 04:28:41.500 176 12609.73 118.67 54640.18 88888.00 2015-06-25 04:28:41.625 176 12609.70 118.70 54640.15 88888.00 2015-06-25 04:28:41.750 176 12609.70 118.67 54640.18 88888.00 2015-06-25 04:28:41.875 176 12609.75 118.65 54640.15 88888.00 2015-06-25 04:28:42.000 176 12609.80 118.70 54640.15 88888.00 2015-06-25 04:28:42.125 176 12609.83 118.72 54640.18 88888.00 2015-06-25 04:28:42.250 176 12609.80 118.70 54640.15 88888.00 2015-06-25 04:28:42.375 176 12609.77 118.72 54640.15 88888.00 2015-06-25 04:28:42.500 176 12609.77 118.72 54640.15 88888.00 2015-06-25 04:28:42.625 176 12609.85 118.75 54640.18 88888.00 2015-06-25 04:28:42.750 176 12609.80 118.78 54640.18 88888.00 2015-06-25 04:28:42.875 176 12609.83 118.75 54640.18 88888.00 2015-06-25 04:28:43.000 176 12609.85 118.75 54640.12 88888.00 2015-06-25 04:28:43.125 176 12609.80 118.75 54640.15 88888.00 2015-06-25 04:28:43.250 176 12609.73 118.78 54640.18 88888.00 2015-06-25 04:28:43.375 176 12609.75 118.78 54640.15 88888.00 2015-06-25 04:28:43.500 176 12609.75 118.80 54640.12 88888.00 2015-06-25 04:28:43.625 176 12609.77 118.80 54640.12 88888.00 2015-06-25 04:28:43.750 176 12609.67 118.78 54640.15 88888.00 2015-06-25 04:28:43.875 176 12609.65 118.80 54640.12 88888.00 2015-06-25 04:28:44.000 176 12609.67 118.78 54640.10 88888.00 2015-06-25 04:28:44.125 176 12609.70 118.80 54640.07 88888.00 2015-06-25 04:28:44.250 176 12609.70 118.80 54640.07 88888.00 2015-06-25 04:28:44.375 176 12609.77 118.80 54640.07 88888.00 2015-06-25 04:28:44.500 176 12609.75 118.83 54640.07 88888.00 2015-06-25 04:28:44.625 176 12609.75 118.83 54640.07 88888.00 2015-06-25 04:28:44.750 176 12609.77 118.83 54640.07 88888.00 2015-06-25 04:28:44.875 176 12609.80 118.85 54640.07 88888.00 2015-06-25 04:28:45.000 176 12609.80 118.85 54640.05 88888.00 2015-06-25 04:28:45.125 176 12609.80 118.88 54640.07 88888.00 2015-06-25 04:28:45.250 176 12609.73 118.85 54640.07 88888.00 2015-06-25 04:28:45.375 176 12609.77 118.88 54640.07 88888.00 2015-06-25 04:28:45.500 176 12609.75 118.90 54640.05 88888.00 2015-06-25 04:28:45.625 176 12609.73 118.92 54640.07 88888.00 2015-06-25 04:28:45.750 176 12609.75 118.90 54640.07 88888.00 2015-06-25 04:28:45.875 176 12609.75 118.90 54640.10 88888.00 2015-06-25 04:28:46.000 176 12609.75 118.90 54640.07 88888.00 2015-06-25 04:28:46.125 176 12609.77 118.92 54640.07 88888.00 2015-06-25 04:28:46.250 176 12609.80 118.92 54640.05 88888.00 2015-06-25 04:28:46.375 176 12609.88 118.95 54640.07 88888.00 2015-06-25 04:28:46.500 176 12609.90 118.97 54640.05 88888.00 2015-06-25 04:28:46.625 176 12609.88 118.95 54640.03 88888.00 2015-06-25 04:28:46.750 176 12609.90 118.95 54640.05 88888.00 2015-06-25 04:28:46.875 176 12609.90 118.95 54640.03 88888.00 2015-06-25 04:28:47.000 176 12609.83 118.95 54640.00 88888.00 2015-06-25 04:28:47.125 176 12609.83 118.97 54640.00 88888.00 2015-06-25 04:28:47.250 176 12609.80 118.97 54640.03 88888.00 2015-06-25 04:28:47.375 176 12609.88 119.00 54640.00 88888.00 2015-06-25 04:28:47.500 176 12609.85 118.95 54640.00 88888.00 2015-06-25 04:28:47.625 176 12609.92 118.95 54640.03 88888.00 2015-06-25 04:28:47.750 176 12609.92 118.95 54640.03 88888.00 2015-06-25 04:28:47.875 176 12609.95 119.00 54640.00 88888.00 2015-06-25 04:28:48.000 176 12609.95 118.97 54639.97 88888.00 2015-06-25 04:28:48.125 176 12609.95 118.97 54640.00 88888.00 2015-06-25 04:28:48.250 176 12609.88 119.03 54640.03 88888.00 2015-06-25 04:28:48.375 176 12609.83 119.03 54640.00 88888.00 2015-06-25 04:28:48.500 176 12609.83 119.05 54640.00 88888.00 2015-06-25 04:28:48.625 176 12609.88 119.03 54640.00 88888.00 2015-06-25 04:28:48.750 176 12609.92 119.03 54640.00 88888.00 2015-06-25 04:28:48.875 176 12609.92 119.05 54640.00 88888.00 2015-06-25 04:28:49.000 176 12609.95 119.08 54640.00 88888.00 2015-06-25 04:28:49.125 176 12609.95 119.08 54640.03 88888.00 2015-06-25 04:28:49.250 176 12609.95 119.08 54640.00 88888.00 2015-06-25 04:28:49.375 176 12610.02 119.08 54639.97 88888.00 2015-06-25 04:28:49.500 176 12609.98 119.08 54639.97 88888.00 2015-06-25 04:28:49.625 176 12610.00 119.05 54639.97 88888.00 2015-06-25 04:28:49.750 176 12610.00 119.08 54639.95 88888.00 2015-06-25 04:28:49.875 176 12609.92 119.10 54639.97 88888.00 2015-06-25 04:28:50.000 176 12609.92 119.10 54639.93 88888.00 2015-06-25 04:28:50.125 176 12609.95 119.08 54639.90 88888.00 2015-06-25 04:28:50.250 176 12609.95 119.12 54639.93 88888.00 2015-06-25 04:28:50.375 176 12610.00 119.15 54639.95 88888.00 2015-06-25 04:28:50.500 176 12610.05 119.15 54639.95 88888.00 2015-06-25 04:28:50.625 176 12610.00 119.12 54639.90 88888.00 2015-06-25 04:28:50.750 176 12609.92 119.12 54639.90 88888.00 2015-06-25 04:28:50.875 176 12609.98 119.15 54639.90 88888.00 2015-06-25 04:28:51.000 176 12610.02 119.20 54639.90 88888.00 2015-06-25 04:28:51.125 176 12610.00 119.22 54639.93 88888.00 2015-06-25 04:28:51.250 176 12609.88 119.17 54639.90 88888.00 2015-06-25 04:28:51.375 176 12609.92 119.17 54639.88 88888.00 2015-06-25 04:28:51.500 176 12609.98 119.15 54639.90 88888.00 2015-06-25 04:28:51.625 176 12610.00 119.15 54639.90 88888.00 2015-06-25 04:28:51.750 176 12610.02 119.15 54639.88 88888.00 2015-06-25 04:28:51.875 176 12610.00 119.17 54639.88 88888.00 2015-06-25 04:28:52.000 176 12610.02 119.17 54639.85 88888.00 2015-06-25 04:28:52.125 176 12609.98 119.17 54639.85 88888.00 2015-06-25 04:28:52.250 176 12609.98 119.17 54639.88 88888.00 2015-06-25 04:28:52.375 176 12610.05 119.25 54639.88 88888.00 2015-06-25 04:28:52.500 176 12610.05 119.28 54639.90 88888.00 2015-06-25 04:28:52.625 176 12610.02 119.25 54639.88 88888.00 2015-06-25 04:28:52.750 176 12610.02 119.22 54639.88 88888.00 2015-06-25 04:28:52.875 176 12610.02 119.22 54639.88 88888.00 2015-06-25 04:28:53.000 176 12610.02 119.28 54639.90 88888.00 2015-06-25 04:28:53.125 176 12609.98 119.28 54639.90 88888.00 2015-06-25 04:28:53.250 176 12609.92 119.25 54639.90 88888.00 2015-06-25 04:28:53.375 176 12609.95 119.30 54639.90 88888.00 2015-06-25 04:28:53.500 176 12609.98 119.30 54639.88 88888.00 2015-06-25 04:28:53.625 176 12609.98 119.28 54639.85 88888.00 2015-06-25 04:28:53.750 176 12610.00 119.33 54639.88 88888.00 2015-06-25 04:28:53.875 176 12610.02 119.35 54639.88 88888.00 2015-06-25 04:28:54.000 176 12610.02 119.35 54639.88 88888.00 2015-06-25 04:28:54.125 176 12610.00 119.33 54639.85 88888.00 2015-06-25 04:28:54.250 176 12609.95 119.38 54639.90 88888.00 2015-06-25 04:28:54.375 176 12609.92 119.40 54639.88 88888.00 2015-06-25 04:28:54.500 176 12609.98 119.42 54639.90 88888.00 2015-06-25 04:28:54.625 176 12610.00 119.40 54639.90 88888.00 2015-06-25 04:28:54.750 176 12609.98 119.38 54639.88 88888.00 2015-06-25 04:28:54.875 176 12609.95 119.38 54639.88 88888.00 2015-06-25 04:28:55.000 176 12610.02 119.40 54639.88 88888.00 2015-06-25 04:28:55.125 176 12610.05 119.45 54639.88 88888.00 2015-06-25 04:28:55.250 176 12609.95 119.45 54639.85 88888.00 2015-06-25 04:28:55.375 176 12609.95 119.45 54639.85 88888.00 2015-06-25 04:28:55.500 176 12609.95 119.45 54639.85 88888.00 2015-06-25 04:28:55.625 176 12609.98 119.47 54639.85 88888.00 2015-06-25 04:28:55.750 176 12610.00 119.47 54639.82 88888.00 2015-06-25 04:28:55.875 176 12609.95 119.50 54639.82 88888.00 2015-06-25 04:28:56.000 176 12609.92 119.50 54639.82 88888.00 2015-06-25 04:28:56.125 176 12609.92 119.53 54639.82 88888.00 2015-06-25 04:28:56.250 176 12609.85 119.53 54639.82 88888.00 2015-06-25 04:28:56.375 176 12609.88 119.55 54639.82 88888.00 2015-06-25 04:28:56.500 176 12609.88 119.55 54639.82 88888.00 2015-06-25 04:28:56.625 176 12609.88 119.53 54639.80 88888.00 2015-06-25 04:28:56.750 176 12609.88 119.55 54639.80 88888.00 2015-06-25 04:28:56.875 176 12609.88 119.60 54639.80 88888.00 2015-06-25 04:28:57.000 176 12609.95 119.62 54639.78 88888.00 2015-06-25 04:28:57.125 176 12609.92 119.62 54639.80 88888.00 2015-06-25 04:28:57.250 176 12609.83 119.62 54639.80 88888.00 2015-06-25 04:28:57.375 176 12609.88 119.65 54639.80 88888.00 2015-06-25 04:28:57.500 176 12609.90 119.65 54639.80 88888.00 2015-06-25 04:28:57.625 176 12609.85 119.67 54639.75 88888.00 2015-06-25 04:28:57.750 176 12609.80 119.65 54639.75 88888.00 2015-06-25 04:28:57.875 176 12609.80 119.65 54639.72 88888.00 2015-06-25 04:28:58.000 176 12609.90 119.70 54639.72 88888.00 2015-06-25 04:28:58.125 176 12609.95 119.67 54639.72 88888.00 2015-06-25 04:28:58.250 176 12609.92 119.70 54639.78 88888.00 2015-06-25 04:28:58.375 176 12609.92 119.72 54639.75 88888.00 2015-06-25 04:28:58.500 176 12609.92 119.72 54639.75 88888.00 2015-06-25 04:28:58.625 176 12609.90 119.72 54639.75 88888.00 2015-06-25 04:28:58.750 176 12609.92 119.78 54639.78 88888.00 2015-06-25 04:28:58.875 176 12609.92 119.78 54639.78 88888.00 2015-06-25 04:28:59.000 176 12609.92 119.80 54639.72 88888.00 2015-06-25 04:28:59.125 176 12609.92 119.80 54639.72 88888.00 2015-06-25 04:28:59.250 176 12609.92 119.78 54639.72 88888.00 2015-06-25 04:28:59.375 176 12609.98 119.80 54639.72 88888.00 2015-06-25 04:28:59.500 176 12609.98 119.80 54639.75 88888.00 2015-06-25 04:28:59.625 176 12609.95 119.80 54639.75 88888.00 2015-06-25 04:28:59.750 176 12609.98 119.80 54639.72 88888.00 2015-06-25 04:28:59.875 176 12610.00 119.83 54639.70 88888.00 2015-06-25 04:29:00.000 176 12609.98 119.85 54639.68 88888.00 2015-06-25 04:29:00.125 176 12609.95 119.88 54639.70 88888.00 2015-06-25 04:29:00.250 176 12609.95 119.90 54639.68 88888.00 2015-06-25 04:29:00.375 176 12610.02 119.92 54639.70 88888.00 2015-06-25 04:29:00.500 176 12610.00 119.90 54639.70 88888.00 2015-06-25 04:29:00.625 176 12609.98 119.92 54639.68 88888.00 2015-06-25 04:29:00.750 176 12609.95 119.95 54639.70 88888.00 2015-06-25 04:29:00.875 176 12610.00 119.97 54639.70 88888.00 2015-06-25 04:29:01.000 176 12610.05 119.97 54639.70 88888.00 2015-06-25 04:29:01.125 176 12610.05 119.97 54639.68 88888.00 2015-06-25 04:29:01.250 176 12610.00 119.97 54639.68 88888.00 2015-06-25 04:29:01.375 176 12610.02 120.00 54639.70 88888.00 2015-06-25 04:29:01.500 176 12610.10 120.03 54639.70 88888.00 2015-06-25 04:29:01.625 176 12610.10 120.03 54639.70 88888.00 2015-06-25 04:29:01.750 176 12610.05 120.03 54639.68 88888.00 2015-06-25 04:29:01.875 176 12610.05 120.05 54639.68 88888.00 2015-06-25 04:29:02.000 176 12610.10 120.03 54639.68 88888.00 2015-06-25 04:29:02.125 176 12610.12 120.03 54639.68 88888.00 2015-06-25 04:29:02.250 176 12610.08 120.03 54639.68 88888.00 2015-06-25 04:29:02.375 176 12610.10 120.05 54639.65 88888.00 2015-06-25 04:29:02.500 176 12610.08 120.08 54639.65 88888.00 2015-06-25 04:29:02.625 176 12610.02 120.08 54639.60 88888.00 2015-06-25 04:29:02.750 176 12610.02 120.05 54639.60 88888.00 2015-06-25 04:29:02.875 176 12610.05 120.08 54639.60 88888.00 2015-06-25 04:29:03.000 176 12610.10 120.08 54639.60 88888.00 2015-06-25 04:29:03.125 176 12610.05 120.08 54639.60 88888.00 2015-06-25 04:29:03.250 176 12610.00 120.05 54639.60 88888.00 2015-06-25 04:29:03.375 176 12610.08 120.10 54639.60 88888.00 2015-06-25 04:29:03.500 176 12610.12 120.12 54639.60 88888.00 2015-06-25 04:29:03.625 176 12610.12 120.15 54639.60 88888.00 2015-06-25 04:29:03.750 176 12610.10 120.20 54639.60 88888.00 2015-06-25 04:29:03.875 176 12610.10 120.20 54639.55 88888.00 2015-06-25 04:29:04.000 176 12610.08 120.17 54639.55 88888.00 2015-06-25 04:29:04.125 176 12610.08 120.17 54639.55 88888.00 2015-06-25 04:29:04.250 176 12610.10 120.20 54639.57 88888.00 2015-06-25 04:29:04.375 176 12610.17 120.22 54639.57 88888.00 2015-06-25 04:29:04.500 176 12610.17 120.20 54639.53 88888.00 2015-06-25 04:29:04.625 176 12610.12 120.20 54639.55 88888.00 2015-06-25 04:29:04.750 176 12610.12 120.22 54639.55 88888.00 2015-06-25 04:29:04.875 176 12610.17 120.25 54639.55 88888.00 2015-06-25 04:29:05.000 176 12610.20 120.22 54639.55 88888.00 2015-06-25 04:29:05.125 176 12610.20 120.25 54639.55 88888.00 2015-06-25 04:29:05.250 176 12610.17 120.25 54639.55 88888.00 2015-06-25 04:29:05.375 176 12610.25 120.28 54639.55 88888.00 2015-06-25 04:29:05.500 176 12610.25 120.30 54639.55 88888.00 2015-06-25 04:29:05.625 176 12610.20 120.25 54639.50 88888.00 2015-06-25 04:29:05.750 176 12610.20 120.28 54639.50 88888.00 2015-06-25 04:29:05.875 176 12610.20 120.33 54639.50 88888.00 2015-06-25 04:29:06.000 176 12610.25 120.33 54639.50 88888.00 2015-06-25 04:29:06.125 176 12610.27 120.33 54639.55 88888.00 2015-06-25 04:29:06.250 176 12610.27 120.33 54639.50 88888.00 2015-06-25 04:29:06.375 176 12610.25 120.33 54639.50 88888.00 2015-06-25 04:29:06.500 176 12610.25 120.33 54639.50 88888.00 2015-06-25 04:29:06.625 176 12610.30 120.40 54639.47 88888.00 2015-06-25 04:29:06.750 176 12610.33 120.40 54639.47 88888.00 2015-06-25 04:29:06.875 176 12610.38 120.38 54639.47 88888.00 2015-06-25 04:29:07.000 176 12610.40 120.40 54639.47 88888.00 2015-06-25 04:29:07.125 176 12610.35 120.38 54639.50 88888.00 2015-06-25 04:29:07.250 176 12610.30 120.38 54639.47 88888.00 2015-06-25 04:29:07.375 176 12610.35 120.38 54639.47 88888.00 2015-06-25 04:29:07.500 176 12610.38 120.38 54639.47 88888.00 2015-06-25 04:29:07.625 176 12610.38 120.38 54639.47 88888.00 2015-06-25 04:29:07.750 176 12610.48 120.40 54639.45 88888.00 2015-06-25 04:29:07.875 176 12610.50 120.40 54639.45 88888.00 2015-06-25 04:29:08.000 176 12610.52 120.40 54639.45 88888.00 2015-06-25 04:29:08.125 176 12610.52 120.42 54639.47 88888.00 2015-06-25 04:29:08.250 176 12610.45 120.42 54639.45 88888.00 2015-06-25 04:29:08.375 176 12610.50 120.45 54639.45 88888.00 2015-06-25 04:29:08.500 176 12610.52 120.47 54639.45 88888.00 2015-06-25 04:29:08.625 176 12610.50 120.47 54639.45 88888.00 2015-06-25 04:29:08.750 176 12610.45 120.47 54639.43 88888.00 2015-06-25 04:29:08.875 176 12610.50 120.50 54639.45 88888.00 2015-06-25 04:29:09.000 176 12610.58 120.50 54639.40 88888.00 2015-06-25 04:29:09.125 176 12610.58 120.53 54639.43 88888.00 2015-06-25 04:29:09.250 176 12610.50 120.50 54639.43 88888.00 2015-06-25 04:29:09.375 176 12610.50 120.50 54639.40 88888.00 2015-06-25 04:29:09.500 176 12610.48 120.50 54639.40 88888.00 2015-06-25 04:29:09.625 176 12610.58 120.50 54639.40 88888.00 2015-06-25 04:29:09.750 176 12610.65 120.55 54639.43 88888.00 2015-06-25 04:29:09.875 176 12610.67 120.58 54639.43 88888.00 2015-06-25 04:29:10.000 176 12610.62 120.55 54639.38 88888.00 2015-06-25 04:29:10.125 176 12610.58 120.53 54639.35 88888.00 2015-06-25 04:29:10.250 176 12610.58 120.55 54639.38 88888.00 2015-06-25 04:29:10.375 176 12610.62 120.60 54639.38 88888.00 2015-06-25 04:29:10.500 176 12610.62 120.62 54639.35 88888.00 2015-06-25 04:29:10.625 176 12610.62 120.60 54639.35 88888.00 2015-06-25 04:29:10.750 176 12610.67 120.60 54639.35 88888.00 2015-06-25 04:29:10.875 176 12610.77 120.58 54639.35 88888.00 2015-06-25 04:29:11.000 176 12610.75 120.60 54639.35 88888.00 2015-06-25 04:29:11.125 176 12610.70 120.62 54639.32 88888.00 2015-06-25 04:29:11.250 176 12610.70 120.62 54639.35 88888.00 2015-06-25 04:29:11.375 176 12610.80 120.62 54639.32 88888.00 2015-06-25 04:29:11.500 176 12610.83 120.65 54639.30 88888.00 2015-06-25 04:29:11.625 176 12610.75 120.67 54639.30 88888.00 2015-06-25 04:29:11.750 176 12610.75 120.72 54639.32 88888.00 2015-06-25 04:29:11.875 176 12610.75 120.72 54639.35 88888.00 2015-06-25 04:29:12.000 176 12610.73 120.75 54639.32 88888.00 2015-06-25 04:29:12.125 176 12610.75 120.75 54639.32 88888.00 2015-06-25 04:29:12.250 176 12610.77 120.75 54639.35 88888.00 2015-06-25 04:29:12.375 176 12610.85 120.80 54639.32 88888.00 2015-06-25 04:29:12.500 176 12610.83 120.78 54639.30 88888.00 2015-06-25 04:29:12.625 176 12610.80 120.75 54639.30 88888.00 2015-06-25 04:29:12.750 176 12610.83 120.78 54639.28 88888.00 2015-06-25 04:29:12.875 176 12610.85 120.83 54639.30 88888.00 2015-06-25 04:29:13.000 176 12610.88 120.85 54639.30 88888.00 2015-06-25 04:29:13.125 176 12610.88 120.85 54639.30 88888.00 2015-06-25 04:29:13.250 176 12610.83 120.83 54639.28 88888.00 2015-06-25 04:29:13.375 176 12610.88 120.88 54639.30 88888.00 2015-06-25 04:29:13.500 176 12610.92 120.88 54639.30 88888.00 2015-06-25 04:29:13.625 176 12610.88 120.88 54639.30 88888.00 2015-06-25 04:29:13.750 176 12610.90 120.88 54639.30 88888.00 2015-06-25 04:29:13.875 176 12610.90 120.85 54639.28 88888.00 2015-06-25 04:29:14.000 176 12611.02 120.90 54639.28 88888.00 2015-06-25 04:29:14.125 176 12611.08 120.92 54639.28 88888.00 2015-06-25 04:29:14.250 176 12610.98 120.88 54639.25 88888.00 2015-06-25 04:29:14.375 176 12611.00 120.88 54639.25 88888.00 2015-06-25 04:29:14.500 176 12611.05 120.95 54639.28 88888.00 2015-06-25 04:29:14.625 176 12611.10 120.97 54639.25 88888.00 2015-06-25 04:29:14.750 176 12611.08 120.97 54639.25 88888.00 2015-06-25 04:29:14.875 176 12611.10 120.97 54639.25 88888.00 2015-06-25 04:29:15.000 176 12611.10 120.97 54639.22 88888.00 2015-06-25 04:29:15.125 176 12611.10 120.97 54639.22 88888.00 2015-06-25 04:29:15.250 176 12611.10 121.00 54639.22 88888.00 2015-06-25 04:29:15.375 176 12611.17 121.03 54639.22 88888.00 2015-06-25 04:29:15.500 176 12611.17 121.03 54639.18 88888.00 2015-06-25 04:29:15.625 176 12611.20 121.08 54639.20 88888.00 2015-06-25 04:29:15.750 176 12611.25 121.05 54639.22 88888.00 2015-06-25 04:29:15.875 176 12611.23 121.03 54639.20 88888.00 2015-06-25 04:29:16.000 176 12611.25 121.05 54639.18 88888.00 2015-06-25 04:29:16.125 176 12611.27 121.10 54639.22 88888.00 2015-06-25 04:29:16.250 176 12611.27 121.12 54639.22 88888.00 2015-06-25 04:29:16.375 176 12611.27 121.12 54639.22 88888.00 2015-06-25 04:29:16.500 176 12611.27 121.12 54639.22 88888.00 2015-06-25 04:29:16.625 176 12611.33 121.10 54639.22 88888.00 2015-06-25 04:29:16.750 176 12611.42 121.15 54639.22 88888.00 2015-06-25 04:29:16.875 176 12611.35 121.15 54639.22 88888.00 2015-06-25 04:29:17.000 176 12611.35 121.17 54639.18 88888.00 2015-06-25 04:29:17.125 176 12611.38 121.20 54639.20 88888.00 2015-06-25 04:29:17.250 176 12611.40 121.17 54639.20 88888.00 2015-06-25 04:29:17.375 176 12611.48 121.20 54639.18 88888.00 2015-06-25 04:29:17.500 176 12611.42 121.20 54639.18 88888.00 2015-06-25 04:29:17.625 176 12611.35 121.22 54639.15 88888.00 2015-06-25 04:29:17.750 176 12611.33 121.25 54639.18 88888.00 2015-06-25 04:29:17.875 176 12611.38 121.25 54639.18 88888.00 2015-06-25 04:29:18.000 176 12611.45 121.25 54639.15 88888.00 2015-06-25 04:29:18.125 176 12611.45 121.25 54639.15 88888.00 2015-06-25 04:29:18.250 176 12611.40 121.25 54639.15 88888.00 2015-06-25 04:29:18.375 176 12611.42 121.28 54639.15 88888.00 2015-06-25 04:29:18.500 176 12611.48 121.33 54639.18 88888.00 2015-06-25 04:29:18.625 176 12611.50 121.30 54639.15 88888.00 2015-06-25 04:29:18.750 176 12611.58 121.30 54639.12 88888.00 2015-06-25 04:29:18.875 176 12611.55 121.33 54639.12 88888.00 2015-06-25 04:29:19.000 176 12611.52 121.33 54639.12 88888.00 2015-06-25 04:29:19.125 176 12611.48 121.33 54639.15 88888.00 2015-06-25 04:29:19.250 176 12611.50 121.38 54639.18 88888.00 2015-06-25 04:29:19.375 176 12611.58 121.35 54639.15 88888.00 2015-06-25 04:29:19.500 176 12611.60 121.38 54639.12 88888.00 2015-06-25 04:29:19.625 176 12611.58 121.38 54639.10 88888.00 2015-06-25 04:29:19.750 176 12611.55 121.40 54639.12 88888.00 2015-06-25 04:29:19.875 176 12611.58 121.40 54639.12 88888.00 2015-06-25 04:29:20.000 176 12611.58 121.38 54639.10 88888.00 2015-06-25 04:29:20.125 176 12611.60 121.40 54639.12 88888.00 2015-06-25 04:29:20.250 176 12611.62 121.42 54639.12 88888.00 2015-06-25 04:29:20.375 176 12611.67 121.45 54639.10 88888.00 2015-06-25 04:29:20.500 176 12611.70 121.45 54639.07 88888.00 2015-06-25 04:29:20.625 176 12611.73 121.45 54639.07 88888.00 2015-06-25 04:29:20.750 176 12611.75 121.47 54639.10 88888.00 2015-06-25 04:29:20.875 176 12611.77 121.47 54639.07 88888.00 2015-06-25 04:29:21.000 176 12611.73 121.53 54639.07 88888.00 2015-06-25 04:29:21.125 176 12611.77 121.50 54639.07 88888.00 2015-06-25 04:29:21.250 176 12611.75 121.47 54639.07 88888.00 2015-06-25 04:29:21.375 176 12611.85 121.50 54639.07 88888.00 2015-06-25 04:29:21.500 176 12611.85 121.53 54639.10 88888.00 2015-06-25 04:29:21.625 176 12611.88 121.55 54639.10 88888.00 2015-06-25 04:29:21.750 176 12611.88 121.60 54639.12 88888.00 2015-06-25 04:29:21.875 176 12611.88 121.58 54639.10 88888.00 2015-06-25 04:29:22.000 176 12611.92 121.58 54639.05 88888.00 2015-06-25 04:29:22.125 176 12611.95 121.62 54639.05 88888.00 2015-06-25 04:29:22.250 176 12611.92 121.65 54639.03 88888.00 2015-06-25 04:29:22.375 176 12612.00 121.62 54639.03 88888.00 2015-06-25 04:29:22.500 176 12612.05 121.62 54639.05 88888.00 2015-06-25 04:29:22.625 176 12612.10 121.65 54639.07 88888.00 2015-06-25 04:29:22.750 176 12612.10 121.67 54639.05 88888.00 2015-06-25 04:29:22.875 176 12612.10 121.72 54639.05 88888.00 2015-06-25 04:29:23.000 176 12612.17 121.70 54639.03 88888.00 2015-06-25 04:29:23.125 176 12612.12 121.70 54639.03 88888.00 2015-06-25 04:29:23.250 176 12612.10 121.70 54639.00 88888.00 2015-06-25 04:29:23.375 176 12612.17 121.70 54639.00 88888.00 2015-06-25 04:29:23.500 176 12612.17 121.72 54639.00 88888.00 2015-06-25 04:29:23.625 176 12612.10 121.70 54639.00 88888.00 2015-06-25 04:29:23.750 176 12612.15 121.70 54638.97 88888.00 2015-06-25 04:29:23.875 176 12612.17 121.72 54639.00 88888.00 2015-06-25 04:29:24.000 176 12612.25 121.78 54638.97 88888.00 2015-06-25 04:29:24.125 176 12612.35 121.78 54638.97 88888.00 2015-06-25 04:29:24.250 176 12612.30 121.80 54639.00 88888.00 2015-06-25 04:29:24.375 176 12612.33 121.80 54638.97 88888.00 2015-06-25 04:29:24.500 176 12612.35 121.83 54638.95 88888.00 2015-06-25 04:29:24.625 176 12612.42 121.80 54638.95 88888.00 2015-06-25 04:29:24.750 176 12612.48 121.83 54638.95 88888.00 2015-06-25 04:29:24.875 176 12612.50 121.85 54638.97 88888.00 2015-06-25 04:29:25.000 176 12612.42 121.85 54638.95 88888.00 2015-06-25 04:29:25.125 176 12612.45 121.88 54638.95 88888.00 2015-06-25 04:29:25.250 176 12612.42 121.90 54638.93 88888.00 2015-06-25 04:29:25.375 176 12612.50 121.92 54638.90 88888.00 2015-06-25 04:29:25.500 176 12612.52 121.92 54638.90 88888.00 2015-06-25 04:29:25.625 176 12612.55 121.95 54638.93 88888.00 2015-06-25 04:29:25.750 176 12612.58 121.95 54638.93 88888.00 2015-06-25 04:29:25.875 176 12612.60 121.97 54638.93 88888.00 2015-06-25 04:29:26.000 176 12612.62 121.92 54638.90 88888.00 2015-06-25 04:29:26.125 176 12612.62 121.95 54638.93 88888.00 2015-06-25 04:29:26.250 176 12612.58 121.95 54638.90 88888.00 2015-06-25 04:29:26.375 176 12612.58 121.97 54638.90 88888.00 2015-06-25 04:29:26.500 176 12612.67 122.00 54638.90 88888.00 2015-06-25 04:29:26.625 176 12612.75 122.05 54638.88 88888.00 2015-06-25 04:29:26.750 176 12612.75 122.05 54638.90 88888.00 2015-06-25 04:29:26.875 176 12612.80 122.08 54638.93 88888.00 2015-06-25 04:29:27.000 176 12612.80 122.08 54638.90 88888.00 2015-06-25 04:29:27.125 176 12612.80 122.10 54638.90 88888.00 2015-06-25 04:29:27.250 176 12612.73 122.08 54638.88 88888.00 2015-06-25 04:29:27.375 176 12612.83 122.10 54638.85 88888.00 2015-06-25 04:29:27.500 176 12612.88 122.10 54638.85 88888.00 2015-06-25 04:29:27.625 176 12612.83 122.12 54638.90 88888.00 2015-06-25 04:29:27.750 176 12612.85 122.15 54638.90 88888.00 2015-06-25 04:29:27.875 176 12612.90 122.17 54638.88 88888.00 2015-06-25 04:29:28.000 176 12612.95 122.20 54638.88 88888.00 2015-06-25 04:29:28.125 176 12612.95 122.20 54638.88 88888.00 2015-06-25 04:29:28.250 176 12612.95 122.20 54638.85 88888.00 2015-06-25 04:29:28.375 176 12613.00 122.25 54638.85 88888.00 2015-06-25 04:29:28.500 176 12612.98 122.25 54638.82 88888.00 2015-06-25 04:29:28.625 176 12612.95 122.25 54638.82 88888.00 2015-06-25 04:29:28.750 176 12612.98 122.30 54638.82 88888.00 2015-06-25 04:29:28.875 176 12613.00 122.33 54638.82 88888.00 2015-06-25 04:29:29.000 176 12613.05 122.33 54638.80 88888.00 2015-06-25 04:29:29.125 176 12613.10 122.33 54638.82 88888.00 2015-06-25 04:29:29.250 176 12613.05 122.30 54638.82 88888.00 2015-06-25 04:29:29.375 176 12613.15 122.33 54638.82 88888.00 2015-06-25 04:29:29.500 176 12613.20 122.35 54638.80 88888.00 2015-06-25 04:29:29.625 176 12613.23 122.35 54638.80 88888.00 2015-06-25 04:29:29.750 176 12613.20 122.38 54638.80 88888.00 2015-06-25 04:29:29.875 176 12613.17 122.35 54638.75 88888.00 2015-06-25 04:29:30.000 176 12613.25 122.38 54638.75 88888.00 2015-06-25 04:29:30.125 176 12613.30 122.42 54638.75 88888.00 2015-06-25 04:29:30.250 176 12613.27 122.40 54638.78 88888.00 2015-06-25 04:29:30.375 176 12613.27 122.42 54638.75 88888.00 2015-06-25 04:29:30.500 176 12613.25 122.45 54638.75 88888.00 2015-06-25 04:29:30.625 176 12613.33 122.45 54638.72 88888.00 2015-06-25 04:29:30.750 176 12613.40 122.42 54638.72 88888.00 2015-06-25 04:29:30.875 176 12613.42 122.42 54638.72 88888.00 2015-06-25 04:29:31.000 176 12613.42 122.45 54638.70 88888.00 2015-06-25 04:29:31.125 176 12613.42 122.47 54638.70 88888.00 2015-06-25 04:29:31.250 176 12613.42 122.47 54638.70 88888.00 2015-06-25 04:29:31.375 176 12613.52 122.53 54638.70 88888.00 2015-06-25 04:29:31.500 176 12613.52 122.53 54638.68 88888.00 2015-06-25 04:29:31.625 176 12613.52 122.53 54638.65 88888.00 2015-06-25 04:29:31.750 176 12613.52 122.50 54638.65 88888.00 2015-06-25 04:29:31.875 176 12613.52 122.50 54638.68 88888.00 2015-06-25 04:29:32.000 176 12613.60 122.53 54638.70 88888.00 2015-06-25 04:29:32.125 176 12613.65 122.58 54638.70 88888.00 2015-06-25 04:29:32.250 176 12613.62 122.58 54638.68 88888.00 2015-06-25 04:29:32.375 176 12613.65 122.55 54638.68 88888.00 2015-06-25 04:29:32.500 176 12613.73 122.55 54638.65 88888.00 2015-06-25 04:29:32.625 176 12613.77 122.58 54638.62 88888.00 2015-06-25 04:29:32.750 176 12613.83 122.58 54638.62 88888.00 2015-06-25 04:29:32.875 176 12613.88 122.58 54638.65 88888.00 2015-06-25 04:29:33.000 176 12613.85 122.58 54638.62 88888.00 2015-06-25 04:29:33.125 176 12613.83 122.58 54638.65 88888.00 2015-06-25 04:29:33.250 176 12613.80 122.58 54638.65 88888.00 2015-06-25 04:29:33.375 176 12613.83 122.58 54638.62 88888.00 2015-06-25 04:29:33.500 176 12613.90 122.60 54638.65 88888.00 2015-06-25 04:29:33.625 176 12613.92 122.62 54638.62 88888.00 2015-06-25 04:29:33.750 176 12613.92 122.62 54638.65 88888.00 2015-06-25 04:29:33.875 176 12613.95 122.65 54638.65 88888.00 2015-06-25 04:29:34.000 176 12613.95 122.65 54638.62 88888.00 2015-06-25 04:29:34.125 176 12613.92 122.70 54638.62 88888.00 2015-06-25 04:29:34.250 176 12613.92 122.70 54638.62 88888.00 2015-06-25 04:29:34.375 176 12614.00 122.65 54638.62 88888.00 2015-06-25 04:29:34.500 176 12614.05 122.65 54638.62 88888.00 2015-06-25 04:29:34.625 176 12614.05 122.67 54638.60 88888.00 2015-06-25 04:29:34.750 176 12614.02 122.70 54638.62 88888.00 2015-06-25 04:29:34.875 176 12614.10 122.72 54638.62 88888.00 2015-06-25 04:29:35.000 176 12614.08 122.67 54638.60 88888.00 2015-06-25 04:29:35.125 176 12614.08 122.70 54638.57 88888.00 2015-06-25 04:29:35.250 176 12614.05 122.72 54638.57 88888.00 2015-06-25 04:29:35.375 176 12614.15 122.70 54638.60 88888.00 2015-06-25 04:29:35.500 176 12614.23 122.72 54638.60 88888.00 2015-06-25 04:29:35.625 176 12614.23 122.75 54638.60 88888.00 2015-06-25 04:29:35.750 176 12614.23 122.72 54638.57 88888.00 2015-06-25 04:29:35.875 176 12614.20 122.72 54638.60 88888.00 2015-06-25 04:29:36.000 176 12614.23 122.70 54638.57 88888.00 2015-06-25 04:29:36.125 176 12614.25 122.72 54638.60 88888.00 2015-06-25 04:29:36.250 176 12614.30 122.78 54638.62 88888.00 2015-06-25 04:29:36.375 176 12614.38 122.78 54638.60 88888.00 2015-06-25 04:29:36.500 176 12614.35 122.72 54638.62 88888.00 2015-06-25 04:29:36.625 176 12614.33 122.75 54638.60 88888.00 2015-06-25 04:29:36.750 176 12614.35 122.75 54638.60 88888.00 2015-06-25 04:29:36.875 176 12614.38 122.75 54638.60 88888.00 2015-06-25 04:29:37.000 176 12614.42 122.75 54638.60 88888.00 2015-06-25 04:29:37.125 176 12614.45 122.78 54638.60 88888.00 2015-06-25 04:29:37.250 176 12614.42 122.78 54638.57 88888.00 2015-06-25 04:29:37.375 176 12614.42 122.75 54638.55 88888.00 2015-06-25 04:29:37.500 176 12614.40 122.78 54638.55 88888.00 2015-06-25 04:29:37.625 176 12614.45 122.78 54638.53 88888.00 2015-06-25 04:29:37.750 176 12614.42 122.80 54638.55 88888.00 2015-06-25 04:29:37.875 176 12614.40 122.83 54638.57 88888.00 2015-06-25 04:29:38.000 176 12614.40 122.85 54638.55 88888.00 2015-06-25 04:29:38.125 176 12614.48 122.83 54638.55 88888.00 2015-06-25 04:29:38.250 176 12614.52 122.80 54638.55 88888.00 2015-06-25 04:29:38.375 176 12614.58 122.85 54638.55 88888.00 2015-06-25 04:29:38.500 176 12614.52 122.88 54638.53 88888.00 2015-06-25 04:29:38.625 176 12614.48 122.85 54638.55 88888.00 2015-06-25 04:29:38.750 176 12614.55 122.85 54638.53 88888.00 2015-06-25 04:29:38.875 176 12614.60 122.85 54638.55 88888.00 2015-06-25 04:29:39.000 176 12614.65 122.88 54638.55 88888.00 2015-06-25 04:29:39.125 176 12614.67 122.90 54638.55 88888.00 2015-06-25 04:29:39.250 176 12614.62 122.92 54638.53 88888.00 2015-06-25 04:29:39.375 176 12614.65 122.95 54638.53 88888.00 2015-06-25 04:29:39.500 176 12614.70 122.92 54638.50 88888.00 2015-06-25 04:29:39.625 176 12614.67 122.92 54638.50 88888.00 2015-06-25 04:29:39.750 176 12614.67 122.92 54638.50 88888.00 2015-06-25 04:29:39.875 176 12614.70 122.92 54638.50 88888.00 2015-06-25 04:29:40.000 176 12614.75 122.90 54638.50 88888.00 2015-06-25 04:29:40.125 176 12614.80 122.97 54638.50 88888.00 2015-06-25 04:29:40.250 176 12614.80 123.00 54638.53 88888.00 2015-06-25 04:29:40.375 176 12614.80 123.00 54638.53 88888.00 2015-06-25 04:29:40.500 176 12614.80 122.97 54638.50 88888.00 2015-06-25 04:29:40.625 176 12614.80 122.97 54638.50 88888.00 2015-06-25 04:29:40.750 176 12614.83 123.03 54638.47 88888.00 2015-06-25 04:29:40.875 176 12614.83 123.03 54638.50 88888.00 2015-06-25 04:29:41.000 176 12614.83 123.05 54638.50 88888.00 2015-06-25 04:29:41.125 176 12614.77 123.08 54638.55 88888.00 2015-06-25 04:29:41.250 176 12614.75 123.08 54638.55 88888.00 2015-06-25 04:29:41.375 176 12614.80 123.10 54638.55 88888.00 2015-06-25 04:29:41.500 176 12614.83 123.10 54638.55 88888.00 2015-06-25 04:29:41.625 176 12614.80 123.10 54638.53 88888.00 2015-06-25 04:29:41.750 176 12614.80 123.08 54638.53 88888.00 2015-06-25 04:29:41.875 176 12614.83 123.08 54638.53 88888.00 2015-06-25 04:29:42.000 176 12614.83 123.05 54638.53 88888.00 2015-06-25 04:29:42.125 176 12614.88 123.08 54638.53 88888.00 2015-06-25 04:29:42.250 176 12614.90 123.10 54638.55 88888.00 2015-06-25 04:29:42.375 176 12614.92 123.15 54638.55 88888.00 2015-06-25 04:29:42.500 176 12614.90 123.15 54638.55 88888.00 2015-06-25 04:29:42.625 176 12614.85 123.15 54638.53 88888.00 2015-06-25 04:29:42.750 176 12614.92 123.17 54638.53 88888.00 2015-06-25 04:29:42.875 176 12614.92 123.17 54638.57 88888.00 2015-06-25 04:29:43.000 176 12614.92 123.20 54638.55 88888.00 2015-06-25 04:29:43.125 176 12614.92 123.20 54638.55 88888.00 2015-06-25 04:29:43.250 176 12614.98 123.17 54638.55 88888.00 2015-06-25 04:29:43.375 176 12615.00 123.20 54638.57 88888.00 2015-06-25 04:29:43.500 176 12614.98 123.22 54638.55 88888.00 2015-06-25 04:29:43.625 176 12614.98 123.22 54638.57 88888.00 2015-06-25 04:29:43.750 176 12615.02 123.25 54638.57 88888.00 2015-06-25 04:29:43.875 176 12615.00 123.25 54638.55 88888.00 2015-06-25 04:29:44.000 176 12614.98 123.25 54638.53 88888.00 2015-06-25 04:29:44.125 176 12614.98 123.28 54638.55 88888.00 2015-06-25 04:29:44.250 176 12615.00 123.28 54638.55 88888.00 2015-06-25 04:29:44.375 176 12615.02 123.25 54638.53 88888.00 2015-06-25 04:29:44.500 176 12615.08 123.25 54638.53 88888.00 2015-06-25 04:29:44.625 176 12615.12 123.28 54638.55 88888.00 2015-06-25 04:29:44.750 176 12615.10 123.30 54638.57 88888.00 2015-06-25 04:29:44.875 176 12615.08 123.30 54638.55 88888.00 2015-06-25 04:29:45.000 176 12615.10 123.30 54638.53 88888.00 2015-06-25 04:29:45.125 176 12615.12 123.33 54638.55 88888.00 2015-06-25 04:29:45.250 176 12615.17 123.35 54638.55 88888.00 2015-06-25 04:29:45.375 176 12615.20 123.38 54638.53 88888.00 2015-06-25 04:29:45.500 176 12615.17 123.40 54638.50 88888.00 2015-06-25 04:29:45.625 176 12615.17 123.40 54638.53 88888.00 2015-06-25 04:29:45.750 176 12615.25 123.40 54638.53 88888.00 2015-06-25 04:29:45.875 176 12615.30 123.38 54638.53 88888.00 2015-06-25 04:29:46.000 176 12615.30 123.40 54638.53 88888.00 2015-06-25 04:29:46.125 176 12615.40 123.42 54638.50 88888.00 2015-06-25 04:29:46.250 176 12615.40 123.47 54638.53 88888.00 2015-06-25 04:29:46.375 176 12615.40 123.45 54638.50 88888.00 2015-06-25 04:29:46.500 176 12615.38 123.42 54638.50 88888.00 2015-06-25 04:29:46.625 176 12615.35 123.42 54638.47 88888.00 2015-06-25 04:29:46.750 176 12615.38 123.45 54638.50 88888.00 2015-06-25 04:29:46.875 176 12615.50 123.50 54638.50 88888.00 2015-06-25 04:29:47.000 176 12615.50 123.53 54638.50 88888.00 2015-06-25 04:29:47.125 176 12615.45 123.55 54638.50 88888.00 2015-06-25 04:29:47.250 176 12615.45 123.53 54638.50 88888.00 2015-06-25 04:29:47.375 176 12615.48 123.55 54638.50 88888.00 2015-06-25 04:29:47.500 176 12615.52 123.58 54638.47 88888.00 2015-06-25 04:29:47.625 176 12615.65 123.58 54638.50 88888.00 2015-06-25 04:29:47.750 176 12615.67 123.58 54638.50 88888.00 2015-06-25 04:29:47.875 176 12615.73 123.58 54638.45 88888.00 2015-06-25 04:29:48.000 176 12615.80 123.60 54638.47 88888.00 2015-06-25 04:29:48.125 176 12615.80 123.65 54638.47 88888.00 2015-06-25 04:29:48.250 176 12615.77 123.67 54638.50 88888.00 2015-06-25 04:29:48.375 176 12615.83 123.67 54638.47 88888.00 2015-06-25 04:29:48.500 176 12615.83 123.72 54638.50 88888.00 2015-06-25 04:29:48.625 176 12615.85 123.75 54638.50 88888.00 2015-06-25 04:29:48.750 176 12615.90 123.75 54638.50 88888.00 2015-06-25 04:29:48.875 176 12615.92 123.75 54638.47 88888.00 2015-06-25 04:29:49.000 176 12615.95 123.75 54638.45 88888.00 2015-06-25 04:29:49.125 176 12615.95 123.78 54638.45 88888.00 2015-06-25 04:29:49.250 176 12615.98 123.78 54638.45 88888.00 2015-06-25 04:29:49.375 176 12616.10 123.80 54638.45 88888.00 2015-06-25 04:29:49.500 176 12616.12 123.80 54638.45 88888.00 2015-06-25 04:29:49.625 176 12616.10 123.80 54638.45 88888.00 2015-06-25 04:29:49.750 176 12616.15 123.85 54638.47 88888.00 2015-06-25 04:29:49.875 176 12616.10 123.85 54638.47 88888.00 2015-06-25 04:29:50.000 176 12616.10 123.88 54638.45 88888.00 2015-06-25 04:29:50.125 176 12616.23 123.90 54638.45 88888.00 2015-06-25 04:29:50.250 176 12616.23 123.90 54638.47 88888.00 2015-06-25 04:29:50.375 176 12616.20 123.88 54638.47 88888.00 2015-06-25 04:29:50.500 176 12616.20 123.92 54638.47 88888.00 2015-06-25 04:29:50.625 176 12616.20 123.95 54638.45 88888.00 2015-06-25 04:29:50.750 176 12616.27 123.95 54638.47 88888.00 2015-06-25 04:29:50.875 176 12616.30 123.95 54638.45 88888.00 2015-06-25 04:29:51.000 176 12616.23 123.95 54638.43 88888.00 2015-06-25 04:29:51.125 176 12616.15 123.95 54638.45 88888.00 2015-06-25 04:29:51.250 176 12616.20 123.95 54638.45 88888.00 2015-06-25 04:29:51.375 176 12616.35 124.00 54638.47 88888.00 2015-06-25 04:29:51.500 176 12616.40 124.03 54638.47 88888.00 2015-06-25 04:29:51.625 176 12616.40 124.00 54638.45 88888.00 2015-06-25 04:29:51.750 176 12616.38 124.00 54638.43 88888.00 2015-06-25 04:29:51.875 176 12616.35 124.03 54638.40 88888.00 2015-06-25 04:29:52.000 176 12616.38 124.03 54638.43 88888.00 2015-06-25 04:29:52.125 176 12616.45 124.05 54638.45 88888.00 2015-06-25 04:29:52.250 176 12616.45 124.08 54638.45 88888.00 2015-06-25 04:29:52.375 176 12616.55 124.08 54638.45 88888.00 2015-06-25 04:29:52.500 176 12616.58 124.10 54638.43 88888.00 2015-06-25 04:29:52.625 176 12616.58 124.17 54638.45 88888.00 2015-06-25 04:29:52.750 176 12616.62 124.17 54638.45 88888.00 2015-06-25 04:29:52.875 176 12616.65 124.15 54638.43 88888.00 2015-06-25 04:29:53.000 176 12616.67 124.17 54638.40 88888.00 2015-06-25 04:29:53.125 176 12616.70 124.22 54638.43 88888.00 2015-06-25 04:29:53.250 176 12616.70 124.17 54638.43 88888.00 2015-06-25 04:29:53.375 176 12616.75 124.22 54638.43 88888.00 2015-06-25 04:29:53.500 176 12616.75 124.25 54638.43 88888.00 2015-06-25 04:29:53.625 176 12616.73 124.28 54638.43 88888.00 2015-06-25 04:29:53.750 176 12616.73 124.30 54638.43 88888.00 2015-06-25 04:29:53.875 176 12616.80 124.30 54638.45 88888.00 2015-06-25 04:29:54.000 176 12616.77 124.28 54638.47 88888.00 2015-06-25 04:29:54.125 176 12616.77 124.30 54638.45 88888.00 2015-06-25 04:29:54.250 176 12616.77 124.35 54638.47 88888.00 2015-06-25 04:29:54.375 176 12616.77 124.38 54638.47 88888.00 2015-06-25 04:29:54.500 176 12616.75 124.35 54638.45 88888.00 2015-06-25 04:29:54.625 176 12616.70 124.38 54638.45 88888.00 2015-06-25 04:29:54.750 176 12616.73 124.40 54638.45 88888.00 2015-06-25 04:29:54.875 176 12616.80 124.40 54638.47 88888.00 2015-06-25 04:29:55.000 176 12616.80 124.42 54638.45 88888.00 2015-06-25 04:29:55.125 176 12616.80 124.45 54638.45 88888.00 2015-06-25 04:29:55.250 176 12616.85 124.50 54638.47 88888.00 2015-06-25 04:29:55.375 176 12616.90 124.50 54638.45 88888.00 2015-06-25 04:29:55.500 176 12616.90 124.47 54638.43 88888.00 2015-06-25 04:29:55.625 176 12616.88 124.47 54638.45 88888.00 2015-06-25 04:29:55.750 176 12616.85 124.50 54638.45 88888.00 2015-06-25 04:29:55.875 176 12616.92 124.53 54638.45 88888.00 2015-06-25 04:29:56.000 176 12616.90 124.53 54638.45 88888.00 2015-06-25 04:29:56.125 176 12616.90 124.53 54638.45 88888.00 2015-06-25 04:29:56.250 176 12616.92 124.55 54638.43 88888.00 2015-06-25 04:29:56.375 176 12616.92 124.58 54638.43 88888.00 2015-06-25 04:29:56.500 176 12616.85 124.58 54638.43 88888.00 2015-06-25 04:29:56.625 176 12616.85 124.58 54638.43 88888.00 2015-06-25 04:29:56.750 176 12616.95 124.60 54638.45 88888.00 2015-06-25 04:29:56.875 176 12617.00 124.62 54638.45 88888.00 2015-06-25 04:29:57.000 176 12617.00 124.62 54638.43 88888.00 2015-06-25 04:29:57.125 176 12616.95 124.60 54638.45 88888.00 2015-06-25 04:29:57.250 176 12616.88 124.60 54638.47 88888.00 2015-06-25 04:29:57.375 176 12616.98 124.60 54638.45 88888.00 2015-06-25 04:29:57.500 176 12617.08 124.60 54638.43 88888.00 2015-06-25 04:29:57.625 176 12617.12 124.62 54638.45 88888.00 2015-06-25 04:29:57.750 176 12617.05 124.62 54638.45 88888.00 2015-06-25 04:29:57.875 176 12617.05 124.62 54638.45 88888.00 2015-06-25 04:29:58.000 176 12617.10 124.65 54638.43 88888.00 2015-06-25 04:29:58.125 176 12617.10 124.67 54638.47 88888.00 2015-06-25 04:29:58.250 176 12617.05 124.72 54638.47 88888.00 2015-06-25 04:29:58.375 176 12617.10 124.75 54638.47 88888.00 2015-06-25 04:29:58.500 176 12617.05 124.70 54638.45 88888.00 2015-06-25 04:29:58.625 176 12617.08 124.72 54638.45 88888.00 2015-06-25 04:29:58.750 176 12617.10 124.75 54638.47 88888.00 2015-06-25 04:29:58.875 176 12617.17 124.78 54638.47 88888.00 2015-06-25 04:29:59.000 176 12617.15 124.78 54638.47 88888.00 2015-06-25 04:29:59.125 176 12617.12 124.80 54638.47 88888.00 2015-06-25 04:29:59.250 176 12617.08 124.80 54638.47 88888.00 2015-06-25 04:29:59.375 176 12617.12 124.83 54638.47 88888.00 2015-06-25 04:29:59.500 176 12617.17 124.80 54638.50 88888.00 2015-06-25 04:29:59.625 176 12617.15 124.80 54638.50 88888.00 2015-06-25 04:29:59.750 176 12617.15 124.85 54638.50 88888.00 2015-06-25 04:29:59.875 176 12617.17 124.85 54638.53 88888.00 2015-06-25 04:30:00.000 176 12617.20 124.85 54638.50 88888.00 2015-06-25 04:30:00.125 176 12617.20 124.83 54638.53 88888.00 2015-06-25 04:30:00.250 176 12617.25 124.85 54638.57 88888.00 2015-06-25 04:30:00.375 176 12617.30 124.85 54638.55 88888.00 2015-06-25 04:30:00.500 176 12617.27 124.90 54638.53 88888.00 2015-06-25 04:30:00.625 176 12617.35 124.88 54638.50 88888.00 2015-06-25 04:30:00.750 176 12617.40 124.92 54638.53 88888.00 2015-06-25 04:30:00.875 176 12617.35 124.95 54638.55 88888.00 2015-06-25 04:30:01.000 176 12617.30 124.92 54638.55 88888.00 2015-06-25 04:30:01.125 176 12617.35 124.90 54638.53 88888.00 2015-06-25 04:30:01.250 176 12617.33 124.90 54638.50 88888.00 2015-06-25 04:30:01.375 176 12617.33 124.90 54638.50 88888.00 2015-06-25 04:30:01.500 176 12617.30 124.90 54638.53 88888.00 2015-06-25 04:30:01.625 176 12617.35 124.92 54638.55 88888.00 2015-06-25 04:30:01.750 176 12617.42 125.00 54638.55 88888.00 2015-06-25 04:30:01.875 176 12617.48 124.97 54638.55 88888.00 2015-06-25 04:30:02.000 176 12617.48 125.03 54638.55 88888.00 2015-06-25 04:30:02.125 176 12617.42 125.03 54638.57 88888.00 2015-06-25 04:30:02.250 176 12617.42 125.00 54638.57 88888.00 2015-06-25 04:30:02.375 176 12617.48 125.00 54638.55 88888.00 2015-06-25 04:30:02.500 176 12617.42 125.00 54638.55 88888.00 2015-06-25 04:30:02.625 176 12617.45 125.03 54638.55 88888.00 2015-06-25 04:30:02.750 176 12617.48 125.03 54638.55 88888.00 2015-06-25 04:30:02.875 176 12617.50 125.03 54638.57 88888.00 2015-06-25 04:30:03.000 176 12617.48 125.05 54638.57 88888.00 2015-06-25 04:30:03.125 176 12617.48 125.05 54638.57 88888.00 2015-06-25 04:30:03.250 176 12617.50 125.03 54638.60 88888.00 2015-06-25 04:30:03.375 176 12617.55 125.05 54638.57 88888.00 2015-06-25 04:30:03.500 176 12617.58 125.08 54638.57 88888.00 2015-06-25 04:30:03.625 176 12617.60 125.12 54638.62 88888.00 2015-06-25 04:30:03.750 176 12617.60 125.08 54638.62 88888.00 2015-06-25 04:30:03.875 176 12617.55 125.05 54638.65 88888.00 2015-06-25 04:30:04.000 176 12617.52 125.03 54638.68 88888.00 2015-06-25 04:30:04.125 176 12617.50 125.00 54638.65 88888.00 2015-06-25 04:30:04.250 176 12617.48 125.03 54638.68 88888.00 2015-06-25 04:30:04.375 176 12617.52 125.03 54638.70 88888.00 2015-06-25 04:30:04.500 176 12617.52 125.05 54638.70 88888.00 2015-06-25 04:30:04.625 176 12617.58 125.05 54638.70 88888.00 2015-06-25 04:30:04.750 176 12617.55 125.05 54638.68 88888.00 2015-06-25 04:30:04.875 176 12617.52 125.08 54638.68 88888.00 2015-06-25 04:30:05.000 176 12617.50 125.05 54638.68 88888.00 2015-06-25 04:30:05.125 176 12617.50 125.03 54638.68 88888.00 2015-06-25 04:30:05.250 176 12617.50 125.05 54638.68 88888.00 2015-06-25 04:30:05.375 176 12617.52 125.05 54638.68 88888.00 2015-06-25 04:30:05.500 176 12617.50 125.08 54638.68 88888.00 2015-06-25 04:30:05.625 176 12617.48 125.08 54638.70 88888.00 2015-06-25 04:30:05.750 176 12617.48 125.08 54638.70 88888.00 2015-06-25 04:30:05.875 176 12617.55 125.10 54638.68 88888.00 2015-06-25 04:30:06.000 176 12617.62 125.08 54638.68 88888.00 2015-06-25 04:30:06.125 176 12617.65 125.08 54638.70 88888.00 2015-06-25 04:30:06.250 176 12617.58 125.08 54638.72 88888.00 2015-06-25 04:30:06.375 176 12617.58 125.08 54638.72 88888.00 2015-06-25 04:30:06.500 176 12617.60 125.10 54638.72 88888.00 2015-06-25 04:30:06.625 176 12617.62 125.10 54638.75 88888.00 2015-06-25 04:30:06.750 176 12617.62 125.10 54638.75 88888.00 2015-06-25 04:30:06.875 176 12617.52 125.12 54638.72 88888.00 2015-06-25 04:30:07.000 176 12617.48 125.12 54638.72 88888.00 2015-06-25 04:30:07.125 176 12617.50 125.10 54638.72 88888.00 2015-06-25 04:30:07.250 176 12617.52 125.08 54638.75 88888.00 2015-06-25 04:30:07.375 176 12617.58 125.08 54638.78 88888.00 2015-06-25 04:30:07.500 176 12617.58 125.08 54638.80 88888.00 2015-06-25 04:30:07.625 176 12617.50 125.05 54638.80 88888.00 2015-06-25 04:30:07.750 176 12617.55 125.08 54638.80 88888.00 2015-06-25 04:30:07.875 176 12617.60 125.10 54638.80 88888.00 2015-06-25 04:30:08.000 176 12617.58 125.12 54638.80 88888.00 2015-06-25 04:30:08.125 176 12617.55 125.12 54638.80 88888.00 2015-06-25 04:30:08.250 176 12617.58 125.10 54638.80 88888.00 2015-06-25 04:30:08.375 176 12617.60 125.10 54638.80 88888.00 2015-06-25 04:30:08.500 176 12617.58 125.12 54638.82 88888.00 2015-06-25 04:30:08.625 176 12617.58 125.10 54638.82 88888.00 2015-06-25 04:30:08.750 176 12617.60 125.08 54638.80 88888.00 2015-06-25 04:30:08.875 176 12617.60 125.10 54638.82 88888.00 2015-06-25 04:30:09.000 176 12617.62 125.10 54638.82 88888.00 2015-06-25 04:30:09.125 176 12617.67 125.10 54638.82 88888.00 2015-06-25 04:30:09.250 176 12617.65 125.08 54638.80 88888.00 2015-06-25 04:30:09.375 176 12617.60 125.08 54638.82 88888.00 2015-06-25 04:30:09.500 176 12617.58 125.08 54638.85 88888.00 2015-06-25 04:30:09.625 176 12617.65 125.10 54638.88 88888.00 2015-06-25 04:30:09.750 176 12617.65 125.10 54638.85 88888.00 2015-06-25 04:30:09.875 176 12617.62 125.08 54638.88 88888.00 2015-06-25 04:30:10.000 176 12617.60 125.08 54638.85 88888.00 2015-06-25 04:30:10.125 176 12617.62 125.10 54638.88 88888.00 2015-06-25 04:30:10.250 176 12617.67 125.12 54638.90 88888.00 2015-06-25 04:30:10.375 176 12617.70 125.15 54638.93 88888.00 2015-06-25 04:30:10.500 176 12617.65 125.12 54638.93 88888.00 2015-06-25 04:30:10.625 176 12617.60 125.12 54638.93 88888.00 2015-06-25 04:30:10.750 176 12617.60 125.10 54638.90 88888.00 2015-06-25 04:30:10.875 176 12617.62 125.08 54638.90 88888.00 2015-06-25 04:30:11.000 176 12617.62 125.10 54638.88 88888.00 2015-06-25 04:30:11.125 176 12617.65 125.10 54638.90 88888.00 2015-06-25 04:30:11.250 176 12617.62 125.10 54638.90 88888.00 2015-06-25 04:30:11.375 176 12617.62 125.12 54638.90 88888.00 2015-06-25 04:30:11.500 176 12617.60 125.12 54638.93 88888.00 2015-06-25 04:30:11.625 176 12617.65 125.12 54638.93 88888.00 2015-06-25 04:30:11.750 176 12617.67 125.15 54638.90 88888.00 2015-06-25 04:30:11.875 176 12617.70 125.12 54638.90 88888.00 2015-06-25 04:30:12.000 176 12617.67 125.15 54638.90 88888.00 2015-06-25 04:30:12.125 176 12617.67 125.17 54638.93 88888.00 2015-06-25 04:30:12.250 176 12617.62 125.17 54638.95 88888.00 2015-06-25 04:30:12.375 176 12617.65 125.17 54638.95 88888.00 2015-06-25 04:30:12.500 176 12617.70 125.20 54638.95 88888.00 2015-06-25 04:30:12.625 176 12617.70 125.17 54638.95 88888.00 2015-06-25 04:30:12.750 176 12617.73 125.20 54638.95 88888.00 2015-06-25 04:30:12.875 176 12617.70 125.22 54638.97 88888.00 2015-06-25 04:30:13.000 176 12617.70 125.25 54638.97 88888.00 2015-06-25 04:30:13.125 176 12617.73 125.25 54639.00 88888.00 2015-06-25 04:30:13.250 176 12617.73 125.25 54639.03 88888.00 2015-06-25 04:30:13.375 176 12618.00 125.50 54639.20 88888.00 2015-06-25 04:30:13.500 176 12618.00 125.47 54639.15 88888.00 2015-06-25 04:30:13.625 176 12617.80 125.30 54639.03 88888.00 2015-06-25 04:30:13.750 176 12617.75 125.28 54638.97 88888.00 2015-06-25 04:30:13.875 176 12617.77 125.25 54638.97 88888.00 2015-06-25 04:30:14.000 176 12617.83 125.30 54639.00 88888.00 2015-06-25 04:30:14.125 176 12617.83 125.33 54639.03 88888.00 2015-06-25 04:30:14.250 176 12617.85 125.33 54639.03 88888.00 2015-06-25 04:30:14.375 176 12617.85 125.35 54639.03 88888.00 2015-06-25 04:30:14.500 176 12617.83 125.38 54639.03 88888.00 2015-06-25 04:30:14.625 176 12617.85 125.38 54639.03 88888.00 2015-06-25 04:30:14.750 176 12617.85 125.40 54639.03 88888.00 2015-06-25 04:30:14.875 176 12617.85 125.42 54639.03 88888.00 2015-06-25 04:30:15.000 176 12617.83 125.42 54639.03 88888.00 2015-06-25 04:30:15.125 176 12617.85 125.45 54639.03 88888.00 2015-06-25 04:30:15.250 176 12617.83 125.45 54639.03 88888.00 2015-06-25 04:30:15.375 176 12617.88 125.47 54639.03 88888.00 2015-06-25 04:30:15.500 176 12617.88 125.47 54639.03 88888.00 2015-06-25 04:30:15.625 176 12617.88 125.50 54639.03 88888.00 2015-06-25 04:30:15.750 176 12617.85 125.47 54639.00 88888.00 2015-06-25 04:30:15.875 176 12617.88 125.53 54639.03 88888.00 2015-06-25 04:30:16.000 176 12617.88 125.53 54639.05 88888.00 2015-06-25 04:30:16.125 176 12617.83 125.55 54639.05 88888.00 2015-06-25 04:30:16.250 176 12617.77 125.55 54639.05 88888.00 2015-06-25 04:30:16.375 176 12617.80 125.55 54639.03 88888.00 2015-06-25 04:30:16.500 176 12617.80 125.58 54639.05 88888.00 2015-06-25 04:30:16.625 176 12617.75 125.62 54639.07 88888.00 2015-06-25 04:30:16.750 176 12617.73 125.65 54639.05 88888.00 2015-06-25 04:30:16.875 176 12617.70 125.65 54639.07 88888.00 2015-06-25 04:30:17.000 176 12617.73 125.67 54639.05 88888.00 2015-06-25 04:30:17.125 176 12617.75 125.67 54639.07 88888.00 2015-06-25 04:30:17.250 176 12617.73 125.67 54639.07 88888.00 2015-06-25 04:30:17.375 176 12617.75 125.67 54639.07 88888.00 2015-06-25 04:30:17.500 176 12617.73 125.67 54639.10 88888.00 2015-06-25 04:30:17.625 176 12617.70 125.72 54639.10 88888.00 2015-06-25 04:30:17.750 176 12617.70 125.72 54639.15 88888.00 2015-06-25 04:30:17.875 176 12617.73 125.72 54639.15 88888.00 2015-06-25 04:30:18.000 176 12617.83 125.72 54639.15 88888.00 2015-06-25 04:30:18.125 176 12617.85 125.72 54639.12 88888.00 2015-06-25 04:30:18.250 176 12617.80 125.72 54639.12 88888.00 2015-06-25 04:30:18.375 176 12617.73 125.72 54639.12 88888.00 2015-06-25 04:30:18.500 176 12617.65 125.75 54639.15 88888.00 2015-06-25 04:30:18.625 176 12617.65 125.75 54639.12 88888.00 2015-06-25 04:30:18.750 176 12617.75 125.80 54639.12 88888.00 2015-06-25 04:30:18.875 176 12617.77 125.83 54639.12 88888.00 2015-06-25 04:30:19.000 176 12617.77 125.85 54639.18 88888.00 2015-06-25 04:30:19.125 176 12617.77 125.85 54639.18 88888.00 2015-06-25 04:30:19.250 176 12617.73 125.83 54639.18 88888.00 2015-06-25 04:30:19.375 176 12617.75 125.85 54639.18 88888.00 2015-06-25 04:30:19.500 176 12617.80 125.88 54639.15 88888.00 2015-06-25 04:30:19.625 176 12617.77 125.90 54639.12 88888.00 2015-06-25 04:30:19.750 176 12617.80 125.92 54639.15 88888.00 2015-06-25 04:30:19.875 176 12617.80 125.90 54639.15 88888.00 2015-06-25 04:30:20.000 176 12617.75 125.92 54639.15 88888.00 2015-06-25 04:30:20.125 176 12617.77 125.92 54639.18 88888.00 2015-06-25 04:30:20.250 176 12617.75 125.95 54639.20 88888.00 2015-06-25 04:30:20.375 176 12617.80 125.97 54639.18 88888.00 2015-06-25 04:30:20.500 176 12617.83 125.95 54639.15 88888.00 2015-06-25 04:30:20.625 176 12617.83 125.95 54639.18 88888.00 2015-06-25 04:30:20.750 176 12617.77 125.97 54639.18 88888.00 2015-06-25 04:30:20.875 176 12617.70 126.00 54639.20 88888.00 2015-06-25 04:30:21.000 176 12617.67 126.03 54639.20 88888.00 2015-06-25 04:30:21.125 176 12617.70 126.00 54639.20 88888.00 2015-06-25 04:30:21.250 176 12617.65 125.92 54639.22 88888.00 2015-06-25 04:30:21.375 176 12617.67 125.95 54639.20 88888.00 2015-06-25 04:30:21.500 176 12617.70 125.95 54639.20 88888.00 2015-06-25 04:30:21.625 176 12617.70 125.97 54639.22 88888.00 2015-06-25 04:30:21.750 176 12617.73 126.00 54639.22 88888.00 2015-06-25 04:30:21.875 176 12617.70 126.00 54639.25 88888.00 2015-06-25 04:30:22.000 176 12617.70 125.97 54639.20 88888.00 2015-06-25 04:30:22.125 176 12617.73 126.00 54639.25 88888.00 2015-06-25 04:30:22.250 176 12617.73 126.00 54639.28 88888.00 2015-06-25 04:30:22.375 176 12617.67 126.03 54639.25 88888.00 2015-06-25 04:30:22.500 176 12617.65 126.05 54639.25 88888.00 2015-06-25 04:30:22.625 176 12617.67 126.05 54639.25 88888.00 2015-06-25 04:30:22.750 176 12617.67 126.05 54639.25 88888.00 2015-06-25 04:30:22.875 176 12617.70 126.05 54639.25 88888.00 2015-06-25 04:30:23.000 176 12617.67 126.08 54639.28 88888.00 2015-06-25 04:30:23.125 176 12617.73 126.08 54639.28 88888.00 2015-06-25 04:30:23.250 176 12617.70 126.05 54639.30 88888.00 2015-06-25 04:30:23.375 176 12617.70 126.05 54639.28 88888.00 2015-06-25 04:30:23.500 176 12617.70 126.05 54639.28 88888.00 2015-06-25 04:30:23.625 176 12617.73 126.05 54639.28 88888.00 2015-06-25 04:30:23.750 176 12617.75 126.05 54639.28 88888.00 2015-06-25 04:30:23.875 176 12617.83 126.08 54639.28 88888.00 2015-06-25 04:30:24.000 176 12617.83 126.05 54639.28 88888.00 2015-06-25 04:30:24.125 176 12617.75 126.03 54639.30 88888.00 2015-06-25 04:30:24.250 176 12617.70 126.03 54639.32 88888.00 2015-06-25 04:30:24.375 176 12617.75 126.03 54639.32 88888.00 2015-06-25 04:30:24.500 176 12617.77 126.03 54639.32 88888.00 2015-06-25 04:30:24.625 176 12617.80 126.05 54639.32 88888.00 2015-06-25 04:30:24.750 176 12617.77 126.03 54639.35 88888.00 2015-06-25 04:30:24.875 176 12617.77 126.03 54639.32 88888.00 2015-06-25 04:30:25.000 176 12617.77 126.05 54639.32 88888.00 2015-06-25 04:30:25.125 176 12617.75 126.05 54639.32 88888.00 2015-06-25 04:30:25.250 176 12617.75 126.03 54639.35 88888.00 2015-06-25 04:30:25.375 176 12617.88 126.03 54639.35 88888.00 2015-06-25 04:30:25.500 176 12617.85 126.00 54639.32 88888.00 2015-06-25 04:30:25.625 176 12617.83 126.00 54639.35 88888.00 2015-06-25 04:30:25.750 176 12617.90 126.00 54639.32 88888.00 2015-06-25 04:30:25.875 176 12617.90 126.03 54639.35 88888.00 2015-06-25 04:30:26.000 176 12617.90 126.05 54639.32 88888.00 2015-06-25 04:30:26.125 176 12617.92 126.05 54639.35 88888.00 2015-06-25 04:30:26.250 176 12617.83 126.03 54639.35 88888.00 2015-06-25 04:30:26.375 176 12617.88 126.00 54639.35 88888.00 2015-06-25 04:30:26.500 176 12617.95 126.03 54639.35 88888.00 2015-06-25 04:30:26.625 176 12617.95 126.03 54639.35 88888.00 2015-06-25 04:30:26.750 176 12617.90 126.05 54639.35 88888.00 2015-06-25 04:30:26.875 176 12617.88 126.05 54639.35 88888.00 2015-06-25 04:30:27.000 176 12617.92 126.05 54639.40 88888.00 2015-06-25 04:30:27.125 176 12617.92 126.03 54639.43 88888.00 2015-06-25 04:30:27.250 176 12617.90 126.00 54639.40 88888.00 2015-06-25 04:30:27.375 176 12617.85 126.03 54639.38 88888.00 2015-06-25 04:30:27.500 176 12617.85 126.05 54639.38 88888.00 2015-06-25 04:30:27.625 176 12617.88 126.03 54639.40 88888.00 2015-06-25 04:30:27.750 176 12617.92 126.00 54639.40 88888.00 2015-06-25 04:30:27.875 176 12618.00 126.03 54639.38 88888.00 2015-06-25 04:30:28.000 176 12618.02 126.00 54639.40 88888.00 2015-06-25 04:30:28.125 176 12617.98 125.97 54639.40 88888.00 2015-06-25 04:30:28.250 176 12618.02 126.00 54639.43 88888.00 2015-06-25 04:30:28.375 176 12618.12 126.03 54639.40 88888.00 2015-06-25 04:30:28.500 176 12618.12 126.00 54639.43 88888.00 2015-06-25 04:30:28.625 176 12618.10 126.00 54639.47 88888.00 2015-06-25 04:30:28.750 176 12618.02 126.00 54639.45 88888.00 2015-06-25 04:30:28.875 176 12618.05 126.03 54639.47 88888.00 2015-06-25 04:30:29.000 176 12618.15 126.03 54639.43 88888.00 2015-06-25 04:30:29.125 176 12618.15 126.03 54639.47 88888.00 2015-06-25 04:30:29.250 176 12618.12 126.00 54639.47 88888.00 2015-06-25 04:30:29.375 176 12618.12 126.03 54639.45 88888.00 2015-06-25 04:30:29.500 176 12618.12 126.00 54639.47 88888.00 2015-06-25 04:30:29.625 176 12618.15 126.00 54639.47 88888.00 2015-06-25 04:30:29.750 176 12618.12 126.03 54639.50 88888.00 2015-06-25 04:30:29.875 176 12618.15 126.05 54639.50 88888.00 2015-06-25 04:30:30.000 176 12618.15 126.05 54639.45 88888.00 2015-06-25 04:30:30.125 176 12618.10 126.03 54639.45 88888.00 2015-06-25 04:30:30.250 176 12618.10 126.00 54639.45 88888.00 2015-06-25 04:30:30.375 176 12618.17 126.05 54639.45 88888.00 2015-06-25 04:30:30.500 176 12618.17 126.05 54639.50 88888.00 2015-06-25 04:30:30.625 176 12618.15 126.05 54639.45 88888.00 2015-06-25 04:30:30.750 176 12618.10 126.05 54639.47 88888.00 2015-06-25 04:30:30.875 176 12618.17 126.05 54639.50 88888.00 2015-06-25 04:30:31.000 176 12618.27 126.08 54639.50 88888.00 2015-06-25 04:30:31.125 176 12618.27 126.05 54639.50 88888.00 2015-06-25 04:30:31.250 176 12618.23 126.03 54639.50 88888.00 2015-06-25 04:30:31.375 176 12618.23 126.08 54639.53 88888.00 2015-06-25 04:30:31.500 176 12618.20 126.08 54639.50 88888.00 2015-06-25 04:30:31.625 176 12618.20 126.08 54639.53 88888.00 2015-06-25 04:30:31.750 176 12618.25 126.08 54639.53 88888.00 2015-06-25 04:30:31.875 176 12618.27 126.08 54639.50 88888.00 2015-06-25 04:30:32.000 176 12618.27 126.10 54639.50 88888.00 2015-06-25 04:30:32.125 176 12618.27 126.10 54639.53 88888.00 2015-06-25 04:30:32.250 176 12618.30 126.12 54639.55 88888.00 2015-06-25 04:30:32.375 176 12618.27 126.10 54639.53 88888.00 2015-06-25 04:30:32.500 176 12618.20 126.12 54639.55 88888.00 2015-06-25 04:30:32.625 176 12618.23 126.15 54639.57 88888.00 2015-06-25 04:30:32.750 176 12618.23 126.15 54639.55 88888.00 2015-06-25 04:30:32.875 176 12618.20 126.15 54639.57 88888.00 2015-06-25 04:30:33.000 176 12618.20 126.12 54639.55 88888.00 2015-06-25 04:30:33.125 176 12618.20 126.17 54639.60 88888.00 2015-06-25 04:30:33.250 176 12618.20 126.17 54639.60 88888.00 2015-06-25 04:30:33.375 176 12618.25 126.20 54639.57 88888.00 2015-06-25 04:30:33.500 176 12618.23 126.17 54639.57 88888.00 2015-06-25 04:30:33.625 176 12618.15 126.17 54639.57 88888.00 2015-06-25 04:30:33.750 176 12618.17 126.17 54639.57 88888.00 2015-06-25 04:30:33.875 176 12618.23 126.17 54639.57 88888.00 2015-06-25 04:30:34.000 176 12618.23 126.20 54639.57 88888.00 2015-06-25 04:30:34.125 176 12618.15 126.17 54639.62 88888.00 2015-06-25 04:30:34.250 176 12618.15 126.17 54639.62 88888.00 2015-06-25 04:30:34.375 176 12618.20 126.17 54639.60 88888.00 2015-06-25 04:30:34.500 176 12618.23 126.22 54639.62 88888.00 2015-06-25 04:30:34.625 176 12618.17 126.25 54639.65 88888.00 2015-06-25 04:30:34.750 176 12618.15 126.22 54639.62 88888.00 2015-06-25 04:30:34.875 176 12618.23 126.25 54639.60 88888.00 2015-06-25 04:30:35.000 176 12618.23 126.25 54639.60 88888.00 2015-06-25 04:30:35.125 176 12618.20 126.25 54639.62 88888.00 2015-06-25 04:30:35.250 176 12618.23 126.25 54639.62 88888.00 2015-06-25 04:30:35.375 176 12618.33 126.28 54639.62 88888.00 2015-06-25 04:30:35.500 176 12618.35 126.25 54639.62 88888.00 2015-06-25 04:30:35.625 176 12618.30 126.22 54639.60 88888.00 2015-06-25 04:30:35.750 176 12618.30 126.25 54639.62 88888.00 2015-06-25 04:30:35.875 176 12618.35 126.25 54639.62 88888.00 2015-06-25 04:30:36.000 176 12618.30 126.25 54639.65 88888.00 2015-06-25 04:30:36.125 176 12618.25 126.28 54639.65 88888.00 2015-06-25 04:30:36.250 176 12618.25 126.25 54639.65 88888.00 2015-06-25 04:30:36.375 176 12618.23 126.28 54639.65 88888.00 2015-06-25 04:30:36.500 176 12618.27 126.30 54639.68 88888.00 2015-06-25 04:30:36.625 176 12618.35 126.33 54639.70 88888.00 2015-06-25 04:30:36.750 176 12618.33 126.30 54639.70 88888.00 2015-06-25 04:30:36.875 176 12618.23 126.28 54639.70 88888.00 2015-06-25 04:30:37.000 176 12618.20 126.30 54639.68 88888.00 2015-06-25 04:30:37.125 176 12618.30 126.33 54639.70 88888.00 2015-06-25 04:30:37.250 176 12618.30 126.33 54639.70 88888.00 2015-06-25 04:30:37.375 176 12618.30 126.28 54639.72 88888.00 2015-06-25 04:30:37.500 176 12618.27 126.28 54639.70 88888.00 2015-06-25 04:30:37.625 176 12618.27 126.30 54639.72 88888.00 2015-06-25 04:30:37.750 176 12618.30 126.30 54639.70 88888.00 2015-06-25 04:30:37.875 176 12618.33 126.33 54639.70 88888.00 2015-06-25 04:30:38.000 176 12618.33 126.33 54639.68 88888.00 2015-06-25 04:30:38.125 176 12618.35 126.28 54639.70 88888.00 2015-06-25 04:30:38.250 176 12618.33 126.28 54639.70 88888.00 2015-06-25 04:30:38.375 176 12618.33 126.28 54639.70 88888.00 2015-06-25 04:30:38.500 176 12618.35 126.30 54639.72 88888.00 2015-06-25 04:30:38.625 176 12618.38 126.30 54639.75 88888.00 2015-06-25 04:30:38.750 176 12618.35 126.28 54639.75 88888.00 2015-06-25 04:30:38.875 176 12618.35 126.28 54639.75 88888.00 2015-06-25 04:30:39.000 176 12618.40 126.30 54639.75 88888.00 2015-06-25 04:30:39.125 176 12618.40 126.30 54639.75 88888.00 2015-06-25 04:30:39.250 176 12618.33 126.25 54639.72 88888.00 2015-06-25 04:30:39.375 176 12618.42 126.28 54639.72 88888.00 2015-06-25 04:30:39.500 176 12618.45 126.28 54639.78 88888.00 2015-06-25 04:30:39.625 176 12618.48 126.25 54639.78 88888.00 2015-06-25 04:30:39.750 176 12618.45 126.25 54639.72 88888.00 2015-06-25 04:30:39.875 176 12618.42 126.25 54639.72 88888.00 2015-06-25 04:30:40.000 176 12618.45 126.25 54639.72 88888.00 2015-06-25 04:30:40.125 176 12618.42 126.25 54639.75 88888.00 2015-06-25 04:30:40.250 176 12618.45 126.28 54639.78 88888.00 2015-06-25 04:30:40.375 176 12618.45 126.25 54639.75 88888.00 2015-06-25 04:30:40.500 176 12618.45 126.25 54639.78 88888.00 2015-06-25 04:30:40.625 176 12618.50 126.25 54639.75 88888.00 2015-06-25 04:30:40.750 176 12618.52 126.28 54639.78 88888.00 2015-06-25 04:30:40.875 176 12618.55 126.28 54639.75 88888.00 2015-06-25 04:30:41.000 176 12618.52 126.25 54639.80 88888.00 2015-06-25 04:30:41.125 176 12618.48 126.25 54639.78 88888.00 2015-06-25 04:30:41.250 176 12618.45 126.20 54639.78 88888.00 2015-06-25 04:30:41.375 176 12618.48 126.25 54639.78 88888.00 2015-06-25 04:30:41.500 176 12618.55 126.22 54639.75 88888.00 2015-06-25 04:30:41.625 176 12618.60 126.22 54639.75 88888.00 2015-06-25 04:30:41.750 176 12618.65 126.20 54639.78 88888.00 2015-06-25 04:30:41.875 176 12618.60 126.22 54639.82 88888.00 2015-06-25 04:30:42.000 176 12618.62 126.20 54639.80 88888.00 2015-06-25 04:30:42.125 176 12618.62 126.17 54639.80 88888.00 2015-06-25 04:30:42.250 176 12618.60 126.20 54639.80 88888.00 2015-06-25 04:30:42.375 176 12618.67 126.20 54639.78 88888.00 2015-06-25 04:30:42.500 176 12618.70 126.22 54639.80 88888.00 2015-06-25 04:30:42.625 176 12618.75 126.22 54639.82 88888.00 2015-06-25 04:30:42.750 176 12618.75 126.20 54639.82 88888.00 2015-06-25 04:30:42.875 176 12618.73 126.20 54639.82 88888.00 2015-06-25 04:30:43.000 176 12618.70 126.22 54639.80 88888.00 2015-06-25 04:30:43.125 176 12618.73 126.20 54639.78 88888.00 2015-06-25 04:30:43.250 176 12618.73 126.22 54639.82 88888.00 2015-06-25 04:30:43.375 176 12618.77 126.22 54639.82 88888.00 2015-06-25 04:30:43.500 176 12618.73 126.20 54639.82 88888.00 2015-06-25 04:30:43.625 176 12618.75 126.17 54639.82 88888.00 2015-06-25 04:30:43.750 176 12618.75 126.20 54639.85 88888.00 2015-06-25 04:30:43.875 176 12618.75 126.20 54639.88 88888.00 2015-06-25 04:30:44.000 176 12618.80 126.20 54639.88 88888.00 2015-06-25 04:30:44.125 176 12618.85 126.20 54639.88 88888.00 2015-06-25 04:30:44.250 176 12618.77 126.22 54639.88 88888.00 2015-06-25 04:30:44.375 176 12618.80 126.25 54639.88 88888.00 2015-06-25 04:30:44.500 176 12618.75 126.28 54639.90 88888.00 2015-06-25 04:30:44.625 176 12618.73 126.28 54639.88 88888.00 2015-06-25 04:30:44.750 176 12618.75 126.28 54639.85 88888.00 2015-06-25 04:30:44.875 176 12618.77 126.28 54639.85 88888.00 2015-06-25 04:30:45.000 176 12618.83 126.25 54639.82 88888.00 2015-06-25 04:30:45.125 176 12618.90 126.28 54639.85 88888.00 2015-06-25 04:30:45.250 176 12618.83 126.28 54639.85 88888.00 2015-06-25 04:30:45.375 176 12618.83 126.30 54639.85 88888.00 2015-06-25 04:30:45.500 176 12618.80 126.28 54639.85 88888.00 2015-06-25 04:30:45.625 176 12618.73 126.30 54639.85 88888.00 2015-06-25 04:30:45.750 176 12618.77 126.30 54639.88 88888.00 2015-06-25 04:30:45.875 176 12618.77 126.33 54639.90 88888.00 2015-06-25 04:30:46.000 176 12618.75 126.33 54639.88 88888.00 2015-06-25 04:30:46.125 176 12618.77 126.33 54639.90 88888.00 2015-06-25 04:30:46.250 176 12618.80 126.38 54639.93 88888.00 2015-06-25 04:30:46.375 176 12618.90 126.40 54639.88 88888.00 2015-06-25 04:30:46.500 176 12618.88 126.38 54639.90 88888.00 2015-06-25 04:30:46.625 176 12618.90 126.40 54639.90 88888.00 2015-06-25 04:30:46.750 176 12618.88 126.38 54639.88 88888.00 2015-06-25 04:30:46.875 176 12618.85 126.40 54639.85 88888.00 2015-06-25 04:30:47.000 176 12618.80 126.38 54639.88 88888.00 2015-06-25 04:30:47.125 176 12618.77 126.40 54639.90 88888.00 2015-06-25 04:30:47.250 176 12618.65 126.40 54639.88 88888.00 2015-06-25 04:30:47.375 176 12618.67 126.40 54639.88 88888.00 2015-06-25 04:30:47.500 176 12618.67 126.40 54639.88 88888.00 2015-06-25 04:30:47.625 176 12618.73 126.42 54639.88 88888.00 2015-06-25 04:30:47.750 176 12618.70 126.45 54639.88 88888.00 2015-06-25 04:30:47.875 176 12618.75 126.45 54639.88 88888.00 2015-06-25 04:30:48.000 176 12618.85 126.40 54639.88 88888.00 2015-06-25 04:30:48.125 176 12618.83 126.38 54639.85 88888.00 2015-06-25 04:30:48.250 176 12618.77 126.40 54639.88 88888.00 2015-06-25 04:30:48.375 176 12618.83 126.45 54639.88 88888.00 2015-06-25 04:30:48.500 176 12618.83 126.45 54639.90 88888.00 2015-06-25 04:30:48.625 176 12618.85 126.45 54639.90 88888.00 2015-06-25 04:30:48.750 176 12618.88 126.47 54639.90 88888.00 2015-06-25 04:30:48.875 176 12618.83 126.50 54639.90 88888.00 2015-06-25 04:30:49.000 176 12618.88 126.53 54639.90 88888.00 2015-06-25 04:30:49.125 176 12618.85 126.55 54639.88 88888.00 2015-06-25 04:30:49.250 176 12618.80 126.53 54639.88 88888.00 2015-06-25 04:30:49.375 176 12618.80 126.55 54639.90 88888.00 2015-06-25 04:30:49.500 176 12618.90 126.60 54639.90 88888.00 2015-06-25 04:30:49.625 176 12618.92 126.60 54639.93 88888.00 2015-06-25 04:30:49.750 176 12618.90 126.55 54639.93 88888.00 2015-06-25 04:30:49.875 176 12618.90 126.58 54639.93 88888.00 2015-06-25 04:30:50.000 176 12618.92 126.55 54639.93 88888.00 2015-06-25 04:30:50.125 176 12618.88 126.60 54639.93 88888.00 2015-06-25 04:30:50.250 176 12618.80 126.60 54639.95 88888.00 2015-06-25 04:30:50.375 176 12618.85 126.55 54639.93 88888.00 2015-06-25 04:30:50.500 176 12618.90 126.58 54639.90 88888.00 2015-06-25 04:30:50.625 176 12618.92 126.62 54639.93 88888.00 2015-06-25 04:30:50.750 176 12618.90 126.62 54639.97 88888.00 2015-06-25 04:30:50.875 176 12618.88 126.60 54639.97 88888.00 2015-06-25 04:30:51.000 176 12618.95 126.62 54639.95 88888.00 2015-06-25 04:30:51.125 176 12619.02 126.65 54639.95 88888.00 2015-06-25 04:30:51.250 176 12619.00 126.62 54639.93 88888.00 2015-06-25 04:30:51.375 176 12619.00 126.65 54639.95 88888.00 2015-06-25 04:30:51.500 176 12618.92 126.65 54639.95 88888.00 2015-06-25 04:30:51.625 176 12618.85 126.65 54639.95 88888.00 2015-06-25 04:30:51.750 176 12618.90 126.65 54639.97 88888.00 2015-06-25 04:30:51.875 176 12618.90 126.70 54640.00 88888.00 2015-06-25 04:30:52.000 176 12618.92 126.70 54639.97 88888.00 2015-06-25 04:30:52.125 176 12618.98 126.67 54639.97 88888.00 2015-06-25 04:30:52.250 176 12618.98 126.70 54639.97 88888.00 2015-06-25 04:30:52.375 176 12618.98 126.70 54639.97 88888.00 2015-06-25 04:30:52.500 176 12618.95 126.65 54639.97 88888.00 2015-06-25 04:30:52.625 176 12618.92 126.62 54639.93 88888.00 2015-06-25 04:30:52.750 176 12618.88 126.62 54639.95 88888.00 2015-06-25 04:30:52.875 176 12618.90 126.65 54639.95 88888.00 2015-06-25 04:30:53.000 176 12618.98 126.67 54639.97 88888.00 2015-06-25 04:30:53.125 176 12618.95 126.65 54640.15 88888.00 2015-06-25 04:30:53.250 176 12618.98 126.62 54640.07 88888.00 2015-06-25 04:30:53.375 176 12619.02 126.65 54639.97 88888.00 2015-06-25 04:30:53.500 176 12619.12 126.70 54639.95 88888.00 2015-06-25 04:30:53.625 176 12619.15 126.70 54639.95 88888.00 2015-06-25 04:30:53.750 176 12619.10 126.65 54639.97 88888.00 2015-06-25 04:30:53.875 176 12619.05 126.65 54639.97 88888.00 2015-06-25 04:30:54.000 176 12619.02 126.65 54639.97 88888.00 2015-06-25 04:30:54.125 176 12619.02 126.62 54639.97 88888.00 2015-06-25 04:30:54.250 176 12619.02 126.62 54639.97 88888.00 2015-06-25 04:30:54.375 176 12619.08 126.65 54640.00 88888.00 2015-06-25 04:30:54.500 176 12619.02 126.67 54640.00 88888.00 2015-06-25 04:30:54.625 176 12618.95 126.67 54640.00 88888.00 2015-06-25 04:30:54.750 176 12619.00 126.65 54640.00 88888.00 2015-06-25 04:30:54.875 176 12619.02 126.62 54639.97 88888.00 2015-06-25 04:30:55.000 176 12619.05 126.62 54639.97 88888.00 2015-06-25 04:30:55.125 176 12619.05 126.62 54639.97 88888.00 2015-06-25 04:30:55.250 176 12619.05 126.60 54639.97 88888.00 2015-06-25 04:30:55.375 176 12619.02 126.58 54639.97 88888.00 2015-06-25 04:30:55.500 176 12619.08 126.58 54639.97 88888.00 2015-06-25 04:30:55.625 176 12619.10 126.58 54639.97 88888.00 2015-06-25 04:30:55.750 176 12619.10 126.58 54639.97 88888.00 2015-06-25 04:30:55.875 176 12619.08 126.60 54640.00 88888.00 2015-06-25 04:30:56.000 176 12619.02 126.60 54639.97 88888.00 2015-06-25 04:30:56.125 176 12618.98 126.60 54639.97 88888.00 2015-06-25 04:30:56.250 176 12618.98 126.60 54640.00 88888.00 2015-06-25 04:30:56.375 176 12619.08 126.62 54640.00 88888.00 2015-06-25 04:30:56.500 176 12619.08 126.65 54640.03 88888.00 2015-06-25 04:30:56.625 176 12619.05 126.60 54640.00 88888.00 2015-06-25 04:30:56.750 176 12619.02 126.58 54640.00 88888.00 2015-06-25 04:30:56.875 176 12619.08 126.60 54640.03 88888.00 2015-06-25 04:30:57.000 176 12619.08 126.60 54640.00 88888.00 2015-06-25 04:30:57.125 176 12619.00 126.60 54640.00 88888.00 2015-06-25 04:30:57.250 176 12619.05 126.60 54640.03 88888.00 2015-06-25 04:30:57.375 176 12619.12 126.60 54640.03 88888.00 2015-06-25 04:30:57.500 176 12619.12 126.60 54640.05 88888.00 2015-06-25 04:30:57.625 176 12619.10 126.58 54640.03 88888.00 2015-06-25 04:30:57.750 176 12619.10 126.55 54640.03 88888.00 2015-06-25 04:30:57.875 176 12619.15 126.55 54640.03 88888.00 2015-06-25 04:30:58.000 176 12619.15 126.58 54640.03 88888.00 2015-06-25 04:30:58.125 176 12619.10 126.58 54640.03 88888.00 2015-06-25 04:30:58.250 176 12619.08 126.55 54640.03 88888.00 2015-06-25 04:30:58.375 176 12619.05 126.58 54640.00 88888.00 2015-06-25 04:30:58.500 176 12619.10 126.60 54640.03 88888.00 2015-06-25 04:30:58.625 176 12619.10 126.58 54640.05 88888.00 2015-06-25 04:30:58.750 176 12619.12 126.58 54640.07 88888.00 2015-06-25 04:30:58.875 176 12619.15 126.62 54640.05 88888.00 2015-06-25 04:30:59.000 176 12619.17 126.62 54640.05 88888.00 2015-06-25 04:30:59.125 176 12619.15 126.60 54640.05 88888.00 2015-06-25 04:30:59.250 176 12619.12 126.60 54640.05 88888.00 2015-06-25 04:30:59.375 176 12619.17 126.62 54640.03 88888.00 2015-06-25 04:30:59.500 176 12619.17 126.65 54640.05 88888.00 2015-06-25 04:30:59.625 176 12619.17 126.62 54640.03 88888.00 2015-06-25 04:30:59.750 176 12619.17 126.60 54640.03 88888.00 2015-06-25 04:30:59.875 176 12619.17 126.60 54640.05 88888.00 2015-06-25 04:31:00.000 176 12619.17 126.62 54640.03 88888.00 2015-06-25 04:31:00.125 176 12619.27 126.65 54640.05 88888.00 2015-06-25 04:31:00.250 176 12619.27 126.65 54640.05 88888.00 2015-06-25 04:31:00.375 176 12619.25 126.62 54640.05 88888.00 2015-06-25 04:31:00.500 176 12619.20 126.65 54640.05 88888.00 2015-06-25 04:31:00.625 176 12619.23 126.65 54640.03 88888.00 2015-06-25 04:31:00.750 176 12619.27 126.67 54640.05 88888.00 2015-06-25 04:31:00.875 176 12619.27 126.65 54640.03 88888.00 2015-06-25 04:31:01.000 176 12619.25 126.67 54640.03 88888.00 2015-06-25 04:31:01.125 176 12619.25 126.70 54640.03 88888.00 2015-06-25 04:31:01.250 176 12619.30 126.67 54640.03 88888.00 2015-06-25 04:31:01.375 176 12619.38 126.67 54640.07 88888.00 2015-06-25 04:31:01.500 176 12619.42 126.70 54640.05 88888.00 2015-06-25 04:31:01.625 176 12619.38 126.72 54640.03 88888.00 2015-06-25 04:31:01.750 176 12619.35 126.72 54640.03 88888.00 2015-06-25 04:31:01.875 176 12619.30 126.72 54640.03 88888.00 2015-06-25 04:31:02.000 176 12619.38 126.72 54640.05 88888.00 2015-06-25 04:31:02.125 176 12619.40 126.72 54640.03 88888.00 2015-06-25 04:31:02.250 176 12619.38 126.75 54640.03 88888.00 2015-06-25 04:31:02.375 176 12619.40 126.78 54640.03 88888.00 2015-06-25 04:31:02.500 176 12619.38 126.75 54640.05 88888.00 2015-06-25 04:31:02.625 176 12619.35 126.78 54640.05 88888.00 2015-06-25 04:31:02.750 176 12619.33 126.78 54640.03 88888.00 2015-06-25 04:31:02.875 176 12619.38 126.75 54640.05 88888.00 2015-06-25 04:31:03.000 176 12619.35 126.78 54640.03 88888.00 2015-06-25 04:31:03.125 176 12619.40 126.83 54640.05 88888.00 2015-06-25 04:31:03.250 176 12619.35 126.83 54640.05 88888.00 2015-06-25 04:31:03.375 176 12619.30 126.80 54640.03 88888.00 2015-06-25 04:31:03.500 176 12619.30 126.83 54640.03 88888.00 2015-06-25 04:31:03.625 176 12619.33 126.83 54640.03 88888.00 2015-06-25 04:31:03.750 176 12619.38 126.85 54640.03 88888.00 2015-06-25 04:31:03.875 176 12619.38 126.88 54640.05 88888.00 2015-06-25 04:31:04.000 176 12619.40 126.88 54640.03 88888.00 2015-06-25 04:31:04.125 176 12619.42 126.90 54640.05 88888.00 2015-06-25 04:31:04.250 176 12619.42 126.90 54640.07 88888.00 2015-06-25 04:31:04.375 176 12619.45 126.92 54640.05 88888.00 2015-06-25 04:31:04.500 176 12619.40 126.92 54640.05 88888.00 2015-06-25 04:31:04.625 176 12619.40 126.92 54640.03 88888.00 2015-06-25 04:31:04.750 176 12619.42 126.90 54640.00 88888.00 2015-06-25 04:31:04.875 176 12619.48 126.92 54640.03 88888.00 2015-06-25 04:31:05.000 176 12619.48 126.92 54640.03 88888.00 2015-06-25 04:31:05.125 176 12619.45 126.95 54640.03 88888.00 2015-06-25 04:31:05.250 176 12619.48 126.95 54640.05 88888.00 2015-06-25 04:31:05.375 176 12619.55 127.03 54640.05 88888.00 2015-06-25 04:31:05.500 176 12619.60 127.05 54640.03 88888.00 2015-06-25 04:31:05.625 176 12619.55 127.00 54640.03 88888.00 2015-06-25 04:31:05.750 176 12619.55 127.00 54640.05 88888.00 2015-06-25 04:31:05.875 176 12619.60 127.03 54640.07 88888.00 2015-06-25 04:31:06.000 176 12619.60 127.05 54640.05 88888.00 2015-06-25 04:31:06.125 176 12619.58 127.05 54640.05 88888.00 2015-06-25 04:31:06.250 176 12619.50 127.00 54640.03 88888.00 2015-06-25 04:31:06.375 176 12619.52 127.00 54640.05 88888.00 2015-06-25 04:31:06.500 176 12619.58 127.03 54640.05 88888.00 2015-06-25 04:31:06.625 176 12619.58 127.03 54640.05 88888.00 2015-06-25 04:31:06.750 176 12619.55 127.05 54640.03 88888.00 2015-06-25 04:31:06.875 176 12619.48 127.05 54640.03 88888.00 2015-06-25 04:31:07.000 176 12619.48 127.05 54640.05 88888.00 2015-06-25 04:31:07.125 176 12619.52 127.03 54640.05 88888.00 2015-06-25 04:31:07.250 176 12619.55 127.00 54640.07 88888.00 2015-06-25 04:31:07.375 176 12619.60 127.03 54640.03 88888.00 2015-06-25 04:31:07.500 176 12619.60 127.08 54640.05 88888.00 2015-06-25 04:31:07.625 176 12619.55 127.10 54640.05 88888.00 2015-06-25 04:31:07.750 176 12619.55 127.12 54640.05 88888.00 2015-06-25 04:31:07.875 176 12619.55 127.10 54640.07 88888.00 2015-06-25 04:31:08.000 176 12619.58 127.10 54640.05 88888.00 2015-06-25 04:31:08.125 176 12619.60 127.10 54640.07 88888.00 2015-06-25 04:31:08.250 176 12619.60 127.10 54640.07 88888.00 2015-06-25 04:31:08.375 176 12619.50 127.03 54640.03 88888.00 2015-06-25 04:31:08.500 176 12619.50 127.05 54640.05 88888.00 2015-06-25 04:31:08.625 176 12619.58 127.10 54640.07 88888.00 2015-06-25 04:31:08.750 176 12619.62 127.15 54640.07 88888.00 2015-06-25 04:31:08.875 176 12619.58 127.12 54640.07 88888.00 2015-06-25 04:31:09.000 176 12619.58 127.12 54640.05 88888.00 2015-06-25 04:31:09.125 176 12619.62 127.12 54640.05 88888.00 2015-06-25 04:31:09.250 176 12619.58 127.15 54640.07 88888.00 2015-06-25 04:31:09.375 176 12619.58 127.15 54640.07 88888.00 2015-06-25 04:31:09.500 176 12619.52 127.12 54640.07 88888.00 2015-06-25 04:31:09.625 176 12619.52 127.10 54640.10 88888.00 2015-06-25 04:31:09.750 176 12619.52 127.12 54640.10 88888.00 2015-06-25 04:31:09.875 176 12619.52 127.12 54640.07 88888.00 2015-06-25 04:31:10.000 176 12619.55 127.12 54640.07 88888.00 2015-06-25 04:31:10.125 176 12619.62 127.12 54640.07 88888.00 2015-06-25 04:31:10.250 176 12619.60 127.12 54640.10 88888.00 2015-06-25 04:31:10.375 176 12619.60 127.12 54640.07 88888.00 2015-06-25 04:31:10.500 176 12619.58 127.15 54640.07 88888.00 2015-06-25 04:31:10.625 176 12619.55 127.15 54640.07 88888.00 2015-06-25 04:31:10.750 176 12619.55 127.12 54640.05 88888.00 2015-06-25 04:31:10.875 176 12619.55 127.12 54640.05 88888.00 2015-06-25 04:31:11.000 176 12619.60 127.12 54640.05 88888.00 2015-06-25 04:31:11.125 176 12619.62 127.17 54640.10 88888.00 2015-06-25 04:31:11.250 176 12619.60 127.17 54640.12 88888.00 2015-06-25 04:31:11.375 176 12619.60 127.17 54640.10 88888.00 2015-06-25 04:31:11.500 176 12619.62 127.20 54640.10 88888.00 2015-06-25 04:31:11.625 176 12619.65 127.20 54640.10 88888.00 2015-06-25 04:31:11.750 176 12619.62 127.17 54640.07 88888.00 2015-06-25 04:31:11.875 176 12619.62 127.17 54640.10 88888.00 2015-06-25 04:31:12.000 176 12619.65 127.17 54640.07 88888.00 2015-06-25 04:31:12.125 176 12619.67 127.20 54640.07 88888.00 2015-06-25 04:31:12.250 176 12619.65 127.15 54640.10 88888.00 2015-06-25 04:31:12.375 176 12619.73 127.17 54640.12 88888.00 2015-06-25 04:31:12.500 176 12619.75 127.17 54640.10 88888.00 2015-06-25 04:31:12.625 176 12619.73 127.15 54640.07 88888.00 2015-06-25 04:31:12.750 176 12619.65 127.17 54640.07 88888.00 2015-06-25 04:31:12.875 176 12619.65 127.15 54640.05 88888.00 2015-06-25 04:31:13.000 176 12619.70 127.15 54640.05 88888.00 2015-06-25 04:31:13.125 176 12619.77 127.17 54640.07 88888.00 2015-06-25 04:31:13.250 176 12619.75 127.15 54640.07 88888.00 2015-06-25 04:31:13.375 176 12619.80 127.17 54640.07 88888.00 2015-06-25 04:31:13.500 176 12619.75 127.17 54640.10 88888.00 2015-06-25 04:31:13.625 176 12619.70 127.17 54640.10 88888.00 2015-06-25 04:31:13.750 176 12619.75 127.17 54640.10 88888.00 2015-06-25 04:31:13.875 176 12619.77 127.20 54640.10 88888.00 2015-06-25 04:31:14.000 176 12619.77 127.17 54640.07 88888.00 2015-06-25 04:31:14.125 176 12619.80 127.17 54640.10 88888.00 2015-06-25 04:31:14.250 176 12619.80 127.17 54640.10 88888.00 2015-06-25 04:31:14.375 176 12619.85 127.20 54640.07 88888.00 2015-06-25 04:31:14.500 176 12619.83 127.17 54640.10 88888.00 2015-06-25 04:31:14.625 176 12619.80 127.20 54640.10 88888.00 2015-06-25 04:31:14.750 176 12619.83 127.20 54640.07 88888.00 2015-06-25 04:31:14.875 176 12619.90 127.22 54640.07 88888.00 2015-06-25 04:31:15.000 176 12619.92 127.22 54640.05 88888.00 2015-06-25 04:31:15.125 176 12619.90 127.20 54640.05 88888.00 2015-06-25 04:31:15.250 176 12619.85 127.20 54640.05 88888.00 2015-06-25 04:31:15.375 176 12619.85 127.22 54640.05 88888.00 2015-06-25 04:31:15.500 176 12619.77 127.20 54640.07 88888.00 2015-06-25 04:31:15.625 176 12619.83 127.22 54640.07 88888.00 2015-06-25 04:31:15.750 176 12619.92 127.25 54640.07 88888.00 2015-06-25 04:31:15.875 176 12619.92 127.25 54640.07 88888.00 2015-06-25 04:31:16.000 176 12619.92 127.25 54640.07 88888.00 2015-06-25 04:31:16.125 176 12619.92 127.28 54640.07 88888.00 2015-06-25 04:31:16.250 176 12619.90 127.25 54640.07 88888.00 2015-06-25 04:31:16.375 176 12619.90 127.28 54640.05 88888.00 2015-06-25 04:31:16.500 176 12619.92 127.33 54640.07 88888.00 2015-06-25 04:31:16.625 176 12619.92 127.30 54640.05 88888.00 2015-06-25 04:31:16.750 176 12619.98 127.30 54640.07 88888.00 2015-06-25 04:31:16.875 176 12619.95 127.30 54640.07 88888.00 2015-06-25 04:31:17.000 176 12619.95 127.30 54640.07 88888.00 2015-06-25 04:31:17.125 176 12620.00 127.33 54640.07 88888.00 2015-06-25 04:31:17.250 176 12619.95 127.33 54640.07 88888.00 2015-06-25 04:31:17.375 176 12620.05 127.35 54640.07 88888.00 2015-06-25 04:31:17.500 176 12620.02 127.33 54640.10 88888.00 2015-06-25 04:31:17.625 176 12620.10 127.35 54640.07 88888.00 2015-06-25 04:31:17.750 176 12620.12 127.40 54640.05 88888.00 2015-06-25 04:31:17.875 176 12620.10 127.40 54640.05 88888.00 2015-06-25 04:31:18.000 176 12620.12 127.38 54640.03 88888.00 2015-06-25 04:31:18.125 176 12620.08 127.40 54640.03 88888.00 2015-06-25 04:31:18.250 176 12620.08 127.38 54640.03 88888.00 2015-06-25 04:31:18.375 176 12620.10 127.38 54640.03 88888.00 2015-06-25 04:31:18.500 176 12620.12 127.42 54640.05 88888.00 2015-06-25 04:31:18.625 176 12620.17 127.45 54640.05 88888.00 2015-06-25 04:31:18.750 176 12620.20 127.47 54640.05 88888.00 2015-06-25 04:31:18.875 176 12620.23 127.47 54640.05 88888.00 2015-06-25 04:31:19.000 176 12620.23 127.42 54640.05 88888.00 2015-06-25 04:31:19.125 176 12620.20 127.45 54640.05 88888.00 2015-06-25 04:31:19.250 176 12620.17 127.45 54640.07 88888.00 2015-06-25 04:31:19.375 176 12620.27 127.50 54640.05 88888.00 2015-06-25 04:31:19.500 176 12620.27 127.47 54640.03 88888.00 2015-06-25 04:31:19.625 176 12620.27 127.50 54640.03 88888.00 2015-06-25 04:31:19.750 176 12620.30 127.50 54640.03 88888.00 2015-06-25 04:31:19.875 176 12620.30 127.45 54640.03 88888.00 2015-06-25 04:31:20.000 176 12620.27 127.47 54640.03 88888.00 2015-06-25 04:31:20.125 176 12620.25 127.53 54640.03 88888.00 2015-06-25 04:31:20.250 176 12620.30 127.58 54640.07 88888.00 2015-06-25 04:31:20.375 176 12620.35 127.58 54640.07 88888.00 2015-06-25 04:31:20.500 176 12620.33 127.60 54640.05 88888.00 2015-06-25 04:31:20.625 176 12620.35 127.60 54640.03 88888.00 2015-06-25 04:31:20.750 176 12620.38 127.62 54640.00 88888.00 2015-06-25 04:31:20.875 176 12620.40 127.62 54640.00 88888.00 2015-06-25 04:31:21.000 176 12620.45 127.60 54640.00 88888.00 2015-06-25 04:31:21.125 176 12620.42 127.62 54640.05 88888.00 2015-06-25 04:31:21.250 176 12620.40 127.65 54640.03 88888.00 2015-06-25 04:31:21.375 176 12620.42 127.62 54639.97 88888.00 2015-06-25 04:31:21.500 176 12620.38 127.60 54640.00 88888.00 2015-06-25 04:31:21.625 176 12620.40 127.67 54640.03 88888.00 2015-06-25 04:31:21.750 176 12620.42 127.67 54640.05 88888.00 2015-06-25 04:31:21.875 176 12620.42 127.67 54640.03 88888.00 2015-06-25 04:31:22.000 176 12620.48 127.67 54640.03 88888.00 2015-06-25 04:31:22.125 176 12620.55 127.72 54640.03 88888.00 2015-06-25 04:31:22.250 176 12620.55 127.72 54640.00 88888.00 2015-06-25 04:31:22.375 176 12620.55 127.72 54640.00 88888.00 2015-06-25 04:31:22.500 176 12620.58 127.75 54640.00 88888.00 2015-06-25 04:31:22.625 176 12620.60 127.78 54640.00 88888.00 2015-06-25 04:31:22.750 176 12620.62 127.83 54639.97 88888.00 2015-06-25 04:31:22.875 176 12620.65 127.78 54639.97 88888.00 2015-06-25 04:31:23.000 176 12620.62 127.78 54639.97 88888.00 2015-06-25 04:31:23.125 176 12620.60 127.78 54640.00 88888.00 2015-06-25 04:31:23.250 176 12620.62 127.78 54639.97 88888.00 2015-06-25 04:31:23.375 176 12620.70 127.80 54640.00 88888.00 2015-06-25 04:31:23.500 176 12620.73 127.80 54640.00 88888.00 2015-06-25 04:31:23.625 176 12620.77 127.85 54640.00 88888.00 2015-06-25 04:31:23.750 176 12620.75 127.85 54639.97 88888.00 2015-06-25 04:31:23.875 176 12620.73 127.88 54639.97 88888.00 2015-06-25 04:31:24.000 176 12620.80 127.88 54640.00 88888.00 2015-06-25 04:31:24.125 176 12620.75 127.88 54640.00 88888.00 2015-06-25 04:31:24.250 176 12620.70 127.88 54639.97 88888.00 2015-06-25 04:31:24.375 176 12620.75 127.92 54639.97 88888.00 2015-06-25 04:31:24.500 176 12620.75 127.92 54639.97 88888.00 2015-06-25 04:31:24.625 176 12620.73 127.95 54639.97 88888.00 2015-06-25 04:31:24.750 176 12620.75 127.92 54640.00 88888.00 2015-06-25 04:31:24.875 176 12620.77 127.95 54640.00 88888.00 2015-06-25 04:31:25.000 176 12620.77 127.97 54640.00 88888.00 2015-06-25 04:31:25.125 176 12620.77 127.97 54639.97 88888.00 2015-06-25 04:31:25.250 176 12620.77 127.97 54639.97 88888.00 2015-06-25 04:31:25.375 176 12620.83 127.97 54639.97 88888.00 2015-06-25 04:31:25.500 176 12620.83 127.97 54639.97 88888.00 2015-06-25 04:31:25.625 176 12620.88 127.97 54639.97 88888.00 2015-06-25 04:31:25.750 176 12620.88 128.03 54640.00 88888.00 2015-06-25 04:31:25.875 176 12620.90 128.03 54639.97 88888.00 2015-06-25 04:31:26.000 176 12620.88 128.00 54639.95 88888.00 2015-06-25 04:31:26.125 176 12620.85 128.00 54640.00 88888.00 2015-06-25 04:31:26.250 176 12620.92 128.00 54640.03 88888.00 2015-06-25 04:31:26.375 176 12620.92 128.03 54640.00 88888.00 2015-06-25 04:31:26.500 176 12620.90 128.05 54640.00 88888.00 2015-06-25 04:31:26.625 176 12620.98 128.07 54639.97 88888.00 2015-06-25 04:31:26.750 176 12621.00 128.10 54640.00 88888.00 2015-06-25 04:31:26.875 176 12620.95 128.07 54640.00 88888.00 2015-06-25 04:31:27.000 176 12620.92 128.10 54640.00 88888.00 2015-06-25 04:31:27.125 176 12620.98 128.07 54640.00 88888.00 2015-06-25 04:31:27.250 176 12620.95 128.07 54640.00 88888.00 2015-06-25 04:31:27.375 176 12620.95 128.12 54640.00 88888.00 2015-06-25 04:31:27.500 176 12621.00 128.12 54640.00 88888.00 2015-06-25 04:31:27.625 176 12620.98 128.18 54639.97 88888.00 2015-06-25 04:31:27.750 176 12621.00 128.18 54640.03 88888.00 2015-06-25 04:31:27.875 176 12620.98 128.18 54640.00 88888.00 2015-06-25 04:31:28.000 176 12620.98 128.22 54640.00 88888.00 2015-06-25 04:31:28.125 176 12620.98 128.20 54640.00 88888.00 2015-06-25 04:31:28.250 176 12620.98 128.18 54639.97 88888.00 2015-06-25 04:31:28.375 176 12621.00 128.18 54640.00 88888.00 2015-06-25 04:31:28.500 176 12621.02 128.18 54640.00 88888.00 2015-06-25 04:31:28.625 176 12621.00 128.22 54639.97 88888.00 2015-06-25 04:31:28.750 176 12621.05 128.25 54640.00 88888.00 2015-06-25 04:31:28.875 176 12621.12 128.28 54640.00 88888.00 2015-06-25 04:31:29.000 176 12621.17 128.25 54640.00 88888.00 2015-06-25 04:31:29.125 176 12621.15 128.28 54640.00 88888.00 2015-06-25 04:31:29.250 176 12621.10 128.25 54640.00 88888.00 2015-06-25 04:31:29.375 176 12621.10 128.22 54640.00 88888.00 2015-06-25 04:31:29.500 176 12621.15 128.25 54639.97 88888.00 2015-06-25 04:31:29.625 176 12621.20 128.30 54640.00 88888.00 2015-06-25 04:31:29.750 176 12621.17 128.30 54639.97 88888.00 2015-06-25 04:31:29.875 176 12621.15 128.30 54639.97 88888.00 2015-06-25 04:31:30.000 176 12621.15 128.28 54639.97 88888.00 2015-06-25 04:31:30.125 176 12621.17 128.35 54640.00 88888.00 2015-06-25 04:31:30.250 176 12621.15 128.32 54640.00 88888.00 2015-06-25 04:31:30.375 176 12621.08 128.30 54639.97 88888.00 2015-06-25 04:31:30.500 176 12621.10 128.32 54639.97 88888.00 2015-06-25 04:31:30.625 176 12621.17 128.35 54640.00 88888.00 2015-06-25 04:31:30.750 176 12621.23 128.35 54640.00 88888.00 2015-06-25 04:31:30.875 176 12621.23 128.35 54640.00 88888.00 2015-06-25 04:31:31.000 176 12621.23 128.32 54640.00 88888.00 2015-06-25 04:31:31.125 176 12621.25 128.38 54640.00 88888.00 2015-06-25 04:31:31.250 176 12621.23 128.40 54640.00 88888.00 2015-06-25 04:31:31.375 176 12621.25 128.40 54640.03 88888.00 2015-06-25 04:31:31.500 176 12621.27 128.40 54640.00 88888.00 2015-06-25 04:31:31.625 176 12621.25 128.43 54640.03 88888.00 2015-06-25 04:31:31.750 176 12621.17 128.43 54640.03 88888.00 2015-06-25 04:31:31.875 176 12621.12 128.40 54640.00 88888.00 2015-06-25 04:31:32.000 176 12621.17 128.43 54639.97 88888.00 2015-06-25 04:31:32.125 176 12621.23 128.40 54640.00 88888.00 2015-06-25 04:31:32.250 176 12621.23 128.40 54640.00 88888.00 2015-06-25 04:31:32.375 176 12621.23 128.43 54640.00 88888.00 2015-06-25 04:31:32.500 176 12621.30 128.43 54640.03 88888.00 2015-06-25 04:31:32.625 176 12621.33 128.47 54640.05 88888.00 2015-06-25 04:31:32.750 176 12621.30 128.47 54640.03 88888.00 2015-06-25 04:31:32.875 176 12621.23 128.45 54640.03 88888.00 2015-06-25 04:31:33.000 176 12621.20 128.45 54640.00 88888.00 2015-06-25 04:31:33.125 176 12621.27 128.45 54640.05 88888.00 2015-06-25 04:31:33.250 176 12621.33 128.47 54640.05 88888.00 2015-06-25 04:31:33.375 176 12621.38 128.47 54640.05 88888.00 2015-06-25 04:31:33.500 176 12621.35 128.45 54640.05 88888.00 2015-06-25 04:31:33.625 176 12621.30 128.53 54640.05 88888.00 2015-06-25 04:31:33.750 176 12621.27 128.53 54640.05 88888.00 2015-06-25 04:31:33.875 176 12621.27 128.53 54640.07 88888.00 2015-06-25 04:31:34.000 176 12621.30 128.55 54640.05 88888.00 2015-06-25 04:31:34.125 176 12621.30 128.55 54640.07 88888.00 2015-06-25 04:31:34.250 176 12621.30 128.55 54640.07 88888.00 2015-06-25 04:31:34.375 176 12621.30 128.55 54640.07 88888.00 2015-06-25 04:31:34.500 176 12621.30 128.53 54640.05 88888.00 2015-06-25 04:31:34.625 176 12621.33 128.53 54640.05 88888.00 2015-06-25 04:31:34.750 176 12621.27 128.55 54640.07 88888.00 2015-06-25 04:31:34.875 176 12621.27 128.55 54640.07 88888.00 2015-06-25 04:31:35.000 176 12621.25 128.55 54640.05 88888.00 2015-06-25 04:31:35.125 176 12621.25 128.53 54640.05 88888.00 2015-06-25 04:31:35.250 176 12621.25 128.57 54640.07 88888.00 2015-06-25 04:31:35.375 176 12621.30 128.62 54640.05 88888.00 2015-06-25 04:31:35.500 176 12621.35 128.62 54640.07 88888.00 2015-06-25 04:31:35.625 176 12621.38 128.62 54640.07 88888.00 2015-06-25 04:31:35.750 176 12621.35 128.62 54640.07 88888.00 2015-06-25 04:31:35.875 176 12621.27 128.60 54640.10 88888.00 2015-06-25 04:31:36.000 176 12621.23 128.62 54640.10 88888.00 2015-06-25 04:31:36.125 176 12621.27 128.65 54640.10 88888.00 2015-06-25 04:31:36.250 176 12621.27 128.65 54640.10 88888.00 2015-06-25 04:31:36.375 176 12621.35 128.62 54640.10 88888.00 2015-06-25 04:31:36.500 176 12621.38 128.62 54640.10 88888.00 2015-06-25 04:31:36.625 176 12621.27 128.60 54640.07 88888.00 2015-06-25 04:31:36.750 176 12621.27 128.65 54640.10 88888.00 2015-06-25 04:31:36.875 176 12621.23 128.65 54640.10 88888.00 2015-06-25 04:31:37.000 176 12621.17 128.62 54640.10 88888.00 2015-06-25 04:31:37.125 176 12621.20 128.60 54640.12 88888.00 2015-06-25 04:31:37.250 176 12621.20 128.62 54640.10 88888.00 2015-06-25 04:31:37.375 176 12621.23 128.68 54640.10 88888.00 2015-06-25 04:31:37.500 176 12621.23 128.70 54640.12 88888.00 2015-06-25 04:31:37.625 176 12621.25 128.72 54640.15 88888.00 2015-06-25 04:31:37.750 176 12621.27 128.68 54640.15 88888.00 2015-06-25 04:31:37.875 176 12621.27 128.65 54640.15 88888.00 2015-06-25 04:31:38.000 176 12621.27 128.68 54640.15 88888.00 2015-06-25 04:31:38.125 176 12621.27 128.70 54640.15 88888.00 2015-06-25 04:31:38.250 176 12621.20 128.70 54640.15 88888.00 2015-06-25 04:31:38.375 176 12621.23 128.70 54640.18 88888.00 2015-06-25 04:31:38.500 176 12621.23 128.68 54640.15 88888.00 2015-06-25 04:31:38.625 176 12621.25 128.68 54640.15 88888.00 2015-06-25 04:31:38.750 176 12621.25 128.68 54640.15 88888.00 2015-06-25 04:31:38.875 176 12621.23 128.68 54640.15 88888.00 2015-06-25 04:31:39.000 176 12621.23 128.68 54640.15 88888.00 2015-06-25 04:31:39.125 176 12621.23 128.70 54640.15 88888.00 2015-06-25 04:31:39.250 176 12621.23 128.72 54640.18 88888.00 2015-06-25 04:31:39.375 176 12621.27 128.72 54640.20 88888.00 2015-06-25 04:31:39.500 176 12621.27 128.78 54640.18 88888.00 2015-06-25 04:31:39.625 176 12621.23 128.70 54640.15 88888.00 2015-06-25 04:31:39.750 176 12621.17 128.70 54640.12 88888.00 2015-06-25 04:31:39.875 176 12621.15 128.70 54640.15 88888.00 2015-06-25 04:31:40.000 176 12621.17 128.72 54640.18 88888.00 2015-06-25 04:31:40.125 176 12621.17 128.72 54640.20 88888.00 2015-06-25 04:31:40.250 176 12621.23 128.75 54640.18 88888.00 2015-06-25 04:31:40.375 176 12621.27 128.75 54640.18 88888.00 2015-06-25 04:31:40.500 176 12621.27 128.75 54640.15 88888.00 2015-06-25 04:31:40.625 176 12621.25 128.72 54640.18 88888.00 2015-06-25 04:31:40.750 176 12621.27 128.75 54640.18 88888.00 2015-06-25 04:31:40.875 176 12621.25 128.75 54640.20 88888.00 2015-06-25 04:31:41.000 176 12621.25 128.75 54640.18 88888.00 2015-06-25 04:31:41.125 176 12621.25 128.75 54640.18 88888.00 2015-06-25 04:31:41.250 176 12621.25 128.72 54640.18 88888.00 2015-06-25 04:31:41.375 176 12621.25 128.75 54640.20 88888.00 2015-06-25 04:31:41.500 176 12621.23 128.75 54640.18 88888.00 2015-06-25 04:31:41.625 176 12621.25 128.78 54640.18 88888.00 2015-06-25 04:31:41.750 176 12621.30 128.80 54640.20 88888.00 2015-06-25 04:31:41.875 176 12621.27 128.80 54640.22 88888.00 2015-06-25 04:31:42.000 176 12621.23 128.78 54640.25 88888.00 2015-06-25 04:31:42.125 176 12621.25 128.78 54640.20 88888.00 2015-06-25 04:31:42.250 176 12621.23 128.75 54640.18 88888.00 2015-06-25 04:31:42.375 176 12621.12 128.75 54640.18 88888.00 2015-06-25 04:31:42.500 176 12621.12 128.75 54640.20 88888.00 2015-06-25 04:31:42.625 176 12621.20 128.78 54640.20 88888.00 2015-06-25 04:31:42.750 176 12621.33 128.78 54640.20 88888.00 2015-06-25 04:31:42.875 176 12621.33 128.80 54640.22 88888.00 2015-06-25 04:31:43.000 176 12621.30 128.78 54640.20 88888.00 2015-06-25 04:31:43.125 176 12621.33 128.78 54640.25 88888.00 2015-06-25 04:31:43.250 176 12621.40 128.78 54640.25 88888.00 2015-06-25 04:31:43.375 176 12621.40 128.80 54640.25 88888.00 2015-06-25 04:31:43.500 176 12621.38 128.80 54640.28 88888.00 2015-06-25 04:31:43.625 176 12621.30 128.78 54640.25 88888.00 2015-06-25 04:31:43.750 176 12621.27 128.75 54640.25 88888.00 2015-06-25 04:31:43.875 176 12621.25 128.78 54640.28 88888.00 2015-06-25 04:31:44.000 176 12621.25 128.80 54640.25 88888.00 2015-06-25 04:31:44.125 176 12621.33 128.85 54640.30 88888.00 2015-06-25 04:31:44.250 176 12621.35 128.82 54640.30 88888.00 2015-06-25 04:31:44.375 176 12621.30 128.82 54640.30 88888.00 2015-06-25 04:31:44.500 176 12621.23 128.82 54640.30 88888.00 2015-06-25 04:31:44.625 176 12621.20 128.80 54640.28 88888.00 2015-06-25 04:31:44.750 176 12621.30 128.80 54640.30 88888.00 2015-06-25 04:31:44.875 176 12621.35 128.82 54640.30 88888.00 2015-06-25 04:31:45.000 176 12621.33 128.80 54640.28 88888.00 2015-06-25 04:31:45.125 176 12621.33 128.80 54640.30 88888.00 2015-06-25 04:31:45.250 176 12621.35 128.80 54640.30 88888.00 2015-06-25 04:31:45.375 176 12621.35 128.82 54640.32 88888.00 2015-06-25 04:31:45.500 176 12621.27 128.82 54640.32 88888.00 2015-06-25 04:31:45.625 176 12621.27 128.80 54640.32 88888.00 2015-06-25 04:31:45.750 176 12621.30 128.80 54640.30 88888.00 2015-06-25 04:31:45.875 176 12621.25 128.78 54640.28 88888.00 2015-06-25 04:31:46.000 176 12621.25 128.82 54640.28 88888.00 2015-06-25 04:31:46.125 176 12621.33 128.80 54640.30 88888.00 2015-06-25 04:31:46.250 176 12621.35 128.80 54640.32 88888.00 2015-06-25 04:31:46.375 176 12621.35 128.82 54640.35 88888.00 2015-06-25 04:31:46.500 176 12621.33 128.82 54640.35 88888.00 2015-06-25 04:31:46.625 176 12621.33 128.80 54640.32 88888.00 2015-06-25 04:31:46.750 176 12621.30 128.78 54640.30 88888.00 2015-06-25 04:31:46.875 176 12621.40 128.82 54640.32 88888.00 2015-06-25 04:31:47.000 176 12621.42 128.82 54640.32 88888.00 2015-06-25 04:31:47.125 176 12621.40 128.82 54640.35 88888.00 2015-06-25 04:31:47.250 176 12621.40 128.80 54640.35 88888.00 2015-06-25 04:31:47.375 176 12621.40 128.82 54640.35 88888.00 2015-06-25 04:31:47.500 176 12621.38 128.82 54640.38 88888.00 2015-06-25 04:31:47.625 176 12621.40 128.85 54640.38 88888.00 2015-06-25 04:31:47.750 176 12621.42 128.82 54640.38 88888.00 2015-06-25 04:31:47.875 176 12621.48 128.82 54640.35 88888.00 2015-06-25 04:31:48.000 176 12621.48 128.78 54640.35 88888.00 2015-06-25 04:31:48.125 176 12621.40 128.80 54640.38 88888.00 2015-06-25 04:31:48.250 176 12621.42 128.82 54640.38 88888.00 2015-06-25 04:31:48.375 176 12621.50 128.85 54640.38 88888.00 2015-06-25 04:31:48.500 176 12621.52 128.82 54640.38 88888.00 2015-06-25 04:31:48.625 176 12621.48 128.82 54640.40 88888.00 2015-06-25 04:31:48.750 176 12621.42 128.82 54640.38 88888.00 2015-06-25 04:31:48.875 176 12621.48 128.80 54640.38 88888.00 2015-06-25 04:31:49.000 176 12621.52 128.78 54640.38 88888.00 2015-06-25 04:31:49.125 176 12621.50 128.80 54640.38 88888.00 2015-06-25 04:31:49.250 176 12621.45 128.80 54640.40 88888.00 2015-06-25 04:31:49.375 176 12621.48 128.82 54640.40 88888.00 2015-06-25 04:31:49.500 176 12621.48 128.82 54640.40 88888.00 2015-06-25 04:31:49.625 176 12621.48 128.82 54640.43 88888.00 2015-06-25 04:31:49.750 176 12621.48 128.82 54640.43 88888.00 2015-06-25 04:31:49.875 176 12621.42 128.82 54640.43 88888.00 2015-06-25 04:31:50.000 176 12621.38 128.82 54640.40 88888.00 2015-06-25 04:31:50.125 176 12621.42 128.82 54640.40 88888.00 2015-06-25 04:31:50.250 176 12621.45 128.80 54640.40 88888.00 2015-06-25 04:31:50.375 176 12621.50 128.80 54640.43 88888.00 2015-06-25 04:31:50.500 176 12621.48 128.80 54640.43 88888.00 2015-06-25 04:31:50.625 176 12621.48 128.80 54640.43 88888.00 2015-06-25 04:31:50.750 176 12621.48 128.82 54640.43 88888.00 2015-06-25 04:31:50.875 176 12621.50 128.82 54640.45 88888.00 2015-06-25 04:31:51.000 176 12621.45 128.80 54640.43 88888.00 2015-06-25 04:31:51.125 176 12621.40 128.80 54640.43 88888.00 2015-06-25 04:31:51.250 176 12621.45 128.82 54640.45 88888.00 2015-06-25 04:31:51.375 176 12621.55 128.88 54640.47 88888.00 2015-06-25 04:31:51.500 176 12621.52 128.85 54640.45 88888.00 2015-06-25 04:31:51.625 176 12621.48 128.82 54640.45 88888.00 2015-06-25 04:31:51.750 176 12621.50 128.82 54640.45 88888.00 2015-06-25 04:31:51.875 176 12621.52 128.82 54640.45 88888.00 2015-06-25 04:31:52.000 176 12621.52 128.80 54640.45 88888.00 2015-06-25 04:31:52.125 176 12621.45 128.80 54640.47 88888.00 2015-06-25 04:31:52.250 176 12621.42 128.82 54640.50 88888.00 2015-06-25 04:31:52.375 176 12621.50 128.82 54640.47 88888.00 2015-06-25 04:31:52.500 176 12621.48 128.82 54640.47 88888.00 2015-06-25 04:31:52.625 176 12621.50 128.82 54640.47 88888.00 2015-06-25 04:31:52.750 176 12621.42 128.82 54640.50 88888.00 2015-06-25 04:31:52.875 176 12621.48 128.85 54640.53 88888.00 2015-06-25 04:31:53.000 176 12621.50 128.82 54640.53 88888.00 2015-06-25 04:31:53.125 176 12621.50 128.82 54640.55 88888.00 2015-06-25 04:31:53.250 176 12621.48 128.85 54640.53 88888.00 2015-06-25 04:31:53.375 176 12621.52 128.85 54640.53 88888.00 2015-06-25 04:31:53.500 176 12621.50 128.85 54640.53 88888.00 2015-06-25 04:31:53.625 176 12621.50 128.88 54640.55 88888.00 2015-06-25 04:31:53.750 176 12621.52 128.88 54640.55 88888.00 2015-06-25 04:31:53.875 176 12621.50 128.82 54640.53 88888.00 2015-06-25 04:31:54.000 176 12621.52 128.85 54640.53 88888.00 2015-06-25 04:31:54.125 176 12621.55 128.82 54640.55 88888.00 2015-06-25 04:31:54.250 176 12621.58 128.85 54640.55 88888.00 2015-06-25 04:31:54.375 176 12621.55 128.85 54640.55 88888.00 2015-06-25 04:31:54.500 176 12621.50 128.85 54640.57 88888.00 2015-06-25 04:31:54.625 176 12621.48 128.85 54640.57 88888.00 2015-06-25 04:31:54.750 176 12621.50 128.85 54640.57 88888.00 2015-06-25 04:31:54.875 176 12621.52 128.85 54640.57 88888.00 2015-06-25 04:31:55.000 176 12621.52 128.82 54640.55 88888.00 2015-06-25 04:31:55.125 176 12621.48 128.85 54640.55 88888.00 2015-06-25 04:31:55.250 176 12621.42 128.82 54640.57 88888.00 2015-06-25 04:31:55.375 176 12621.45 128.82 54640.62 88888.00 2015-06-25 04:31:55.500 176 12621.45 128.88 54640.62 88888.00 2015-06-25 04:31:55.625 176 12621.48 128.85 54640.62 88888.00 2015-06-25 04:31:55.750 176 12621.45 128.82 54640.65 88888.00 2015-06-25 04:31:55.875 176 12621.48 128.82 54640.68 88888.00 2015-06-25 04:31:56.000 176 12621.48 128.80 54640.62 88888.00 2015-06-25 04:31:56.125 176 12621.45 128.82 54640.62 88888.00 2015-06-25 04:31:56.250 176 12621.45 128.85 54640.68 88888.00 2015-06-25 04:31:56.375 176 12621.45 128.85 54640.65 88888.00 2015-06-25 04:31:56.500 176 12621.40 128.85 54640.65 88888.00 2015-06-25 04:31:56.625 176 12621.33 128.85 54640.70 88888.00 2015-06-25 04:31:56.750 176 12621.30 128.82 54640.72 88888.00 2015-06-25 04:31:56.875 176 12621.33 128.82 54640.70 88888.00 2015-06-25 04:31:57.000 176 12621.35 128.85 54640.70 88888.00 2015-06-25 04:31:57.125 176 12621.33 128.85 54640.70 88888.00 2015-06-25 04:31:57.250 176 12621.33 128.82 54640.70 88888.00 2015-06-25 04:31:57.375 176 12621.40 128.82 54640.68 88888.00 2015-06-25 04:31:57.500 176 12621.40 128.82 54640.68 88888.00 2015-06-25 04:31:57.625 176 12621.40 128.85 54640.70 88888.00 2015-06-25 04:31:57.750 176 12621.40 128.85 54640.70 88888.00 2015-06-25 04:31:57.875 176 12621.45 128.82 54640.72 88888.00 2015-06-25 04:31:58.000 176 12621.42 128.80 54640.70 88888.00 2015-06-25 04:31:58.125 176 12621.38 128.82 54640.70 88888.00 2015-06-25 04:31:58.250 176 12621.27 128.82 54640.70 88888.00 2015-06-25 04:31:58.375 176 12621.30 128.88 54640.75 88888.00 2015-06-25 04:31:58.500 176 12621.23 128.82 54640.72 88888.00 2015-06-25 04:31:58.625 176 12621.23 128.82 54640.70 88888.00 2015-06-25 04:31:58.750 176 12621.27 128.85 54640.75 88888.00 2015-06-25 04:31:58.875 176 12621.30 128.88 54640.78 88888.00 2015-06-25 04:31:59.000 176 12621.25 128.85 54640.75 88888.00 2015-06-25 04:31:59.125 176 12621.23 128.85 54640.75 88888.00 2015-06-25 04:31:59.250 176 12621.17 128.82 54640.80 88888.00 2015-06-25 04:31:59.375 176 12621.23 128.85 54640.78 88888.00 2015-06-25 04:31:59.500 176 12621.23 128.85 54640.78 88888.00 2015-06-25 04:31:59.625 176 12621.20 128.85 54640.78 88888.00 2015-06-25 04:31:59.750 176 12621.17 128.85 54640.80 88888.00 2015-06-25 04:31:59.875 176 12621.17 128.85 54640.80 88888.00 2015-06-25 04:32:00.000 176 12621.23 128.82 54640.82 88888.00 2015-06-25 04:32:00.125 176 12621.23 128.80 54640.80 88888.00 2015-06-25 04:32:00.250 176 12621.15 128.82 54640.80 88888.00 2015-06-25 04:32:00.375 176 12621.15 128.85 54640.82 88888.00 2015-06-25 04:32:00.500 176 12621.10 128.82 54640.80 88888.00 2015-06-25 04:32:00.625 176 12621.12 128.82 54640.80 88888.00 2015-06-25 04:32:00.750 176 12621.17 128.82 54640.80 88888.00 2015-06-25 04:32:00.875 176 12621.20 128.82 54640.80 88888.00 2015-06-25 04:32:01.000 176 12621.17 128.80 54640.78 88888.00 2015-06-25 04:32:01.125 176 12621.10 128.80 54640.80 88888.00 2015-06-25 04:32:01.250 176 12621.10 128.80 54640.82 88888.00 2015-06-25 04:32:01.375 176 12621.10 128.85 54640.82 88888.00 2015-06-25 04:32:01.500 176 12621.12 128.82 54640.85 88888.00 2015-06-25 04:32:01.625 176 12621.08 128.80 54640.85 88888.00 2015-06-25 04:32:01.750 176 12621.08 128.80 54640.85 88888.00 2015-06-25 04:32:01.875 176 12621.10 128.80 54640.85 88888.00 2015-06-25 04:32:02.000 176 12621.17 128.82 54640.85 88888.00 2015-06-25 04:32:02.125 176 12621.15 128.82 54640.85 88888.00 2015-06-25 04:32:02.250 176 12621.08 128.82 54640.88 88888.00 2015-06-25 04:32:02.375 176 12621.02 128.82 54640.85 88888.00 2015-06-25 04:32:02.500 176 12621.00 128.85 54640.88 88888.00 2015-06-25 04:32:02.625 176 12621.05 128.85 54640.85 88888.00 2015-06-25 04:32:02.750 176 12621.02 128.80 54640.85 88888.00 2015-06-25 04:32:02.875 176 12621.00 128.80 54640.85 88888.00 2015-06-25 04:32:03.000 176 12621.02 128.80 54640.85 88888.00 2015-06-25 04:32:03.125 176 12621.02 128.82 54640.85 88888.00 2015-06-25 04:32:03.250 176 12620.98 128.80 54640.88 88888.00 2015-06-25 04:32:03.375 176 12620.95 128.82 54640.88 88888.00 2015-06-25 04:32:03.500 176 12620.98 128.82 54640.90 88888.00 2015-06-25 04:32:03.625 176 12620.98 128.82 54640.88 88888.00 2015-06-25 04:32:03.750 176 12620.98 128.85 54640.93 88888.00 2015-06-25 04:32:03.875 176 12621.00 128.85 54640.93 88888.00 2015-06-25 04:32:04.000 176 12620.98 128.82 54640.90 88888.00 2015-06-25 04:32:04.125 176 12620.92 128.80 54640.90 88888.00 2015-06-25 04:32:04.250 176 12620.92 128.80 54640.93 88888.00 2015-06-25 04:32:04.375 176 12620.95 128.82 54640.93 88888.00 2015-06-25 04:32:04.500 176 12621.02 128.82 54640.95 88888.00 2015-06-25 04:32:04.625 176 12621.00 128.80 54640.95 88888.00 2015-06-25 04:32:04.750 176 12620.95 128.82 54640.95 88888.00 2015-06-25 04:32:04.875 176 12620.90 128.82 54640.93 88888.00 2015-06-25 04:32:05.000 176 12620.95 128.85 54640.90 88888.00 2015-06-25 04:32:05.125 176 12621.00 128.88 54640.95 88888.00 2015-06-25 04:32:05.250 176 12620.90 128.82 54640.97 88888.00 2015-06-25 04:32:05.375 176 12620.88 128.82 54640.95 88888.00 2015-06-25 04:32:05.500 176 12620.85 128.82 54640.95 88888.00 2015-06-25 04:32:05.625 176 12620.88 128.82 54640.95 88888.00 2015-06-25 04:32:05.750 176 12620.90 128.80 54640.95 88888.00 2015-06-25 04:32:05.875 176 12620.90 128.85 54640.97 88888.00 2015-06-25 04:32:06.000 176 12620.88 128.85 54640.97 88888.00 2015-06-25 04:32:06.125 176 12620.85 128.85 54640.97 88888.00 2015-06-25 04:32:06.250 176 12620.80 128.80 54640.95 88888.00 2015-06-25 04:32:06.375 176 12620.83 128.82 54641.00 88888.00 2015-06-25 04:32:06.500 176 12620.85 128.88 54641.03 88888.00 2015-06-25 04:32:06.625 176 12620.88 128.82 54641.00 88888.00 2015-06-25 04:32:06.750 176 12620.88 128.82 54641.00 88888.00 2015-06-25 04:32:06.875 176 12620.88 128.80 54641.00 88888.00 2015-06-25 04:32:07.000 176 12620.88 128.82 54641.05 88888.00 2015-06-25 04:32:07.125 176 12620.88 128.80 54641.07 88888.00 2015-06-25 04:32:07.250 176 12620.88 128.80 54641.05 88888.00 2015-06-25 04:32:07.375 176 12620.92 128.82 54641.05 88888.00 2015-06-25 04:32:07.500 176 12620.92 128.85 54641.05 88888.00 2015-06-25 04:32:07.625 176 12620.92 128.85 54641.05 88888.00 2015-06-25 04:32:07.750 176 12620.90 128.85 54641.05 88888.00 2015-06-25 04:32:07.875 176 12620.80 128.82 54641.05 88888.00 2015-06-25 04:32:08.000 176 12620.80 128.82 54641.05 88888.00 2015-06-25 04:32:08.125 176 12620.77 128.82 54641.07 88888.00 2015-06-25 04:32:08.250 176 12620.70 128.82 54641.07 88888.00 2015-06-25 04:32:08.375 176 12620.77 128.82 54641.05 88888.00 2015-06-25 04:32:08.500 176 12620.80 128.80 54641.07 88888.00 2015-06-25 04:32:08.625 176 12620.83 128.82 54641.10 88888.00 2015-06-25 04:32:08.750 176 12620.77 128.82 54641.10 88888.00 2015-06-25 04:32:08.875 176 12620.65 128.82 54641.05 88888.00 2015-06-25 04:32:09.000 176 12620.60 128.82 54641.05 88888.00 2015-06-25 04:32:09.125 176 12620.67 128.82 54641.10 88888.00 2015-06-25 04:32:09.250 176 12620.65 128.85 54641.10 88888.00 2015-06-25 04:32:09.375 176 12620.67 128.82 54641.10 88888.00 2015-06-25 04:32:09.500 176 12620.67 128.82 54641.12 88888.00 2015-06-25 04:32:09.625 176 12620.75 128.88 54641.12 88888.00 2015-06-25 04:32:09.750 176 12620.77 128.90 54641.12 88888.00 2015-06-25 04:32:09.875 176 12620.70 128.88 54641.10 88888.00 2015-06-25 04:32:10.000 176 12620.65 128.88 54641.12 88888.00 2015-06-25 04:32:10.125 176 12620.67 128.90 54641.15 88888.00 2015-06-25 04:32:10.250 176 12620.67 128.90 54641.15 88888.00 2015-06-25 04:32:10.375 176 12620.67 128.93 54641.18 88888.00 2015-06-25 04:32:10.500 176 12620.67 128.90 54641.18 88888.00 2015-06-25 04:32:10.625 176 12620.67 128.85 54641.15 88888.00 2015-06-25 04:32:10.750 176 12620.65 128.88 54641.15 88888.00 2015-06-25 04:32:10.875 176 12620.73 128.93 54641.18 88888.00 2015-06-25 04:32:11.000 176 12620.70 128.93 54641.15 88888.00 2015-06-25 04:32:11.125 176 12620.62 128.90 54641.15 88888.00 2015-06-25 04:32:11.250 176 12620.58 128.90 54641.18 88888.00 2015-06-25 04:32:11.375 176 12620.60 128.95 54641.18 88888.00 2015-06-25 04:32:11.500 176 12620.65 128.93 54641.20 88888.00 2015-06-25 04:32:11.625 176 12620.65 128.97 54641.20 88888.00 2015-06-25 04:32:11.750 176 12620.67 128.97 54641.20 88888.00 2015-06-25 04:32:11.875 176 12620.65 128.97 54641.20 88888.00 2015-06-25 04:32:12.000 176 12620.65 128.95 54641.20 88888.00 2015-06-25 04:32:12.125 176 12620.62 128.95 54641.20 88888.00 2015-06-25 04:32:12.250 176 12620.55 128.95 54641.18 88888.00 2015-06-25 04:32:12.375 176 12620.60 129.00 54641.18 88888.00 2015-06-25 04:32:12.500 176 12620.62 129.00 54641.20 88888.00 2015-06-25 04:32:12.625 176 12620.65 129.03 54641.18 88888.00 2015-06-25 04:32:12.750 176 12620.67 129.00 54641.15 88888.00 2015-06-25 04:32:12.875 176 12620.62 128.97 54641.18 88888.00 2015-06-25 04:32:13.000 176 12620.60 129.00 54641.18 88888.00 2015-06-25 04:32:13.125 176 12620.60 128.97 54641.18 88888.00 2015-06-25 04:32:13.250 176 12620.52 129.00 54641.20 88888.00 2015-06-25 04:32:13.375 176 12620.55 129.00 54641.18 88888.00 2015-06-25 04:32:13.500 176 12620.52 129.00 54641.22 88888.00 2015-06-25 04:32:13.625 176 12620.50 129.05 54641.22 88888.00 2015-06-25 04:32:13.750 176 12620.55 129.05 54641.20 88888.00 2015-06-25 04:32:13.875 176 12620.62 129.05 54641.22 88888.00 2015-06-25 04:32:14.000 176 12620.58 129.00 54641.22 88888.00 2015-06-25 04:32:14.125 176 12620.50 129.03 54641.20 88888.00 2015-06-25 04:32:14.250 176 12620.42 129.05 54641.22 88888.00 2015-06-25 04:32:14.375 176 12620.50 129.05 54641.25 88888.00 2015-06-25 04:32:14.500 176 12620.52 129.05 54641.25 88888.00 2015-06-25 04:32:14.625 176 12620.48 129.05 54641.25 88888.00 2015-06-25 04:32:14.750 176 12620.42 129.05 54641.22 88888.00 2015-06-25 04:32:14.875 176 12620.45 129.07 54641.25 88888.00 2015-06-25 04:32:15.000 176 12620.45 129.07 54641.22 88888.00 2015-06-25 04:32:15.125 176 12620.48 129.05 54641.25 88888.00 2015-06-25 04:32:15.250 176 12620.45 129.05 54641.28 88888.00 2015-06-25 04:32:15.375 176 12620.42 129.07 54641.22 88888.00 2015-06-25 04:32:15.500 176 12620.40 129.07 54641.25 88888.00 2015-06-25 04:32:15.625 176 12620.35 129.07 54641.22 88888.00 2015-06-25 04:32:15.750 176 12620.40 129.07 54641.28 88888.00 2015-06-25 04:32:15.875 176 12620.35 129.10 54641.28 88888.00 2015-06-25 04:32:16.000 176 12620.33 129.10 54641.22 88888.00 2015-06-25 04:32:16.125 176 12620.35 129.07 54641.28 88888.00 2015-06-25 04:32:16.250 176 12620.35 129.05 54641.25 88888.00 2015-06-25 04:32:16.375 176 12620.45 129.07 54641.30 88888.00 2015-06-25 04:32:16.500 176 12620.45 129.12 54641.32 88888.00 2015-06-25 04:32:16.625 176 12620.40 129.10 54641.32 88888.00 2015-06-25 04:32:16.750 176 12620.35 129.07 54641.30 88888.00 2015-06-25 04:32:16.875 176 12620.40 129.07 54641.32 88888.00 2015-06-25 04:32:17.000 176 12620.40 129.10 54641.32 88888.00 2015-06-25 04:32:17.125 176 12620.38 129.10 54641.35 88888.00 2015-06-25 04:32:17.250 176 12620.30 129.07 54641.35 88888.00 2015-06-25 04:32:17.375 176 12620.35 129.10 54641.32 88888.00 2015-06-25 04:32:17.500 176 12620.38 129.12 54641.35 88888.00 2015-06-25 04:32:17.625 176 12620.38 129.10 54641.32 88888.00 2015-06-25 04:32:17.750 176 12620.38 129.15 54641.35 88888.00 2015-06-25 04:32:17.875 176 12620.35 129.12 54641.38 88888.00 2015-06-25 04:32:18.000 176 12620.33 129.12 54641.38 88888.00 2015-06-25 04:32:18.125 176 12620.23 129.00 54641.30 88888.00 2015-06-25 04:32:18.250 176 12620.15 129.03 54641.32 88888.00 2015-06-25 04:32:18.375 176 12620.27 129.12 54641.38 88888.00 2015-06-25 04:32:18.500 176 12620.35 129.15 54641.38 88888.00 2015-06-25 04:32:18.625 176 12620.30 129.10 54641.40 88888.00 2015-06-25 04:32:18.750 176 12620.25 129.12 54641.40 88888.00 2015-06-25 04:32:18.875 176 12620.25 129.10 54641.38 88888.00 2015-06-25 04:32:19.000 176 12620.30 129.10 54641.35 88888.00 2015-06-25 04:32:19.125 176 12620.30 129.05 54641.38 88888.00 2015-06-25 04:32:19.250 176 12620.27 129.03 54641.35 88888.00 2015-06-25 04:32:19.375 176 12620.27 129.05 54641.38 88888.00 2015-06-25 04:32:19.500 176 12620.25 129.10 54641.40 88888.00 2015-06-25 04:32:19.625 176 12620.25 129.12 54641.43 88888.00 2015-06-25 04:32:19.750 176 12620.17 129.07 54641.40 88888.00 2015-06-25 04:32:19.875 176 12620.05 129.05 54641.40 88888.00 2015-06-25 04:32:20.000 176 12620.08 129.05 54641.38 88888.00 2015-06-25 04:32:20.125 176 12620.12 129.07 54641.43 88888.00 2015-06-25 04:32:20.250 176 12620.05 129.05 54641.43 88888.00 2015-06-25 04:32:20.375 176 12620.00 129.03 54641.43 88888.00 2015-06-25 04:32:20.500 176 12620.02 129.05 54641.45 88888.00 2015-06-25 04:32:20.625 176 12620.10 129.07 54641.45 88888.00 2015-06-25 04:32:20.750 176 12620.02 129.03 54641.45 88888.00 2015-06-25 04:32:20.875 176 12620.00 129.03 54641.45 88888.00 2015-06-25 04:32:21.000 176 12620.02 129.03 54641.45 88888.00 2015-06-25 04:32:21.125 176 12620.00 129.03 54641.43 88888.00 2015-06-25 04:32:21.250 176 12619.95 129.03 54641.43 88888.00 2015-06-25 04:32:21.375 176 12619.92 129.03 54641.43 88888.00 2015-06-25 04:32:21.500 176 12619.95 129.05 54641.45 88888.00 2015-06-25 04:32:21.625 176 12619.98 129.03 54641.47 88888.00 2015-06-25 04:32:21.750 176 12620.00 129.00 54641.50 88888.00 2015-06-25 04:32:21.875 176 12619.98 129.00 54641.50 88888.00 2015-06-25 04:32:22.000 176 12619.98 129.00 54641.50 88888.00 2015-06-25 04:32:22.125 176 12619.98 129.03 54641.50 88888.00 2015-06-25 04:32:22.250 176 12619.98 128.97 54641.53 88888.00 2015-06-25 04:32:22.375 176 12619.92 129.03 54641.53 88888.00 2015-06-25 04:32:22.500 176 12619.92 129.00 54641.53 88888.00 2015-06-25 04:32:22.625 176 12619.92 129.00 54641.50 88888.00 2015-06-25 04:32:22.750 176 12619.92 129.00 54641.53 88888.00 2015-06-25 04:32:22.875 176 12619.95 129.05 54641.55 88888.00 2015-06-25 04:32:23.000 176 12619.95 129.05 54641.53 88888.00 2015-06-25 04:32:23.125 176 12619.88 129.05 54641.53 88888.00 2015-06-25 04:32:23.250 176 12619.85 129.00 54641.55 88888.00 2015-06-25 04:32:23.375 176 12619.88 129.00 54641.57 88888.00 2015-06-25 04:32:23.500 176 12619.90 129.00 54641.57 88888.00 2015-06-25 04:32:23.625 176 12619.90 129.00 54641.57 88888.00 2015-06-25 04:32:23.750 176 12619.85 128.97 54641.55 88888.00 2015-06-25 04:32:23.875 176 12619.77 128.97 54641.55 88888.00 2015-06-25 04:32:24.000 176 12619.70 128.95 54641.55 88888.00 2015-06-25 04:32:24.125 176 12619.73 128.95 54641.57 88888.00 2015-06-25 04:32:24.250 176 12619.70 128.95 54641.57 88888.00 2015-06-25 04:32:24.375 176 12619.73 128.95 54641.57 88888.00 2015-06-25 04:32:24.500 176 12619.67 128.95 54641.60 88888.00 2015-06-25 04:32:24.625 176 12619.65 128.93 54641.60 88888.00 2015-06-25 04:32:24.750 176 12619.67 128.93 54641.60 88888.00 2015-06-25 04:32:24.875 176 12619.70 128.95 54641.57 88888.00 2015-06-25 04:32:25.000 176 12619.62 128.97 54641.57 88888.00 2015-06-25 04:32:25.125 176 12619.67 128.97 54641.60 88888.00 2015-06-25 04:32:25.250 176 12619.65 128.97 54641.62 88888.00 2015-06-25 04:32:25.375 176 12619.65 128.97 54641.60 88888.00 2015-06-25 04:32:25.500 176 12619.60 128.97 54641.62 88888.00 2015-06-25 04:32:25.625 176 12619.55 128.95 54641.62 88888.00 2015-06-25 04:32:25.750 176 12619.55 128.90 54641.62 88888.00 2015-06-25 04:32:25.875 176 12619.52 128.93 54641.65 88888.00 2015-06-25 04:32:26.000 176 12619.52 128.93 54641.62 88888.00 2015-06-25 04:32:26.125 176 12619.58 128.97 54641.65 88888.00 2015-06-25 04:32:26.250 176 12619.60 128.95 54641.65 88888.00 2015-06-25 04:32:26.375 176 12619.58 128.93 54641.62 88888.00 2015-06-25 04:32:26.500 176 12619.48 128.93 54641.62 88888.00 2015-06-25 04:32:26.625 176 12619.40 128.93 54641.62 88888.00 2015-06-25 04:32:26.750 176 12619.38 128.93 54641.68 88888.00 2015-06-25 04:32:26.875 176 12619.30 128.95 54641.68 88888.00 2015-06-25 04:32:27.000 176 12619.35 128.95 54641.70 88888.00 2015-06-25 04:32:27.125 176 12619.35 128.93 54641.70 88888.00 2015-06-25 04:32:27.250 176 12619.33 128.95 54641.70 88888.00 2015-06-25 04:32:27.375 176 12619.35 128.95 54641.72 88888.00 2015-06-25 04:32:27.500 176 12619.33 128.95 54641.72 88888.00 2015-06-25 04:32:27.625 176 12619.25 128.90 54641.70 88888.00 2015-06-25 04:32:27.750 176 12619.25 128.90 54641.70 88888.00 2015-06-25 04:32:27.875 176 12619.33 128.90 54641.72 88888.00 2015-06-25 04:32:28.000 176 12619.27 128.90 54641.72 88888.00 2015-06-25 04:32:28.125 176 12619.23 128.95 54641.72 88888.00 2015-06-25 04:32:28.250 176 12619.25 128.95 54641.75 88888.00 2015-06-25 04:32:28.375 176 12619.25 128.90 54641.72 88888.00 2015-06-25 04:32:28.500 176 12619.23 128.90 54641.75 88888.00 2015-06-25 04:32:28.625 176 12619.15 128.90 54641.75 88888.00 2015-06-25 04:32:28.750 176 12619.12 128.93 54641.78 88888.00 2015-06-25 04:32:28.875 176 12619.12 128.93 54641.78 88888.00 2015-06-25 04:32:29.000 176 12619.08 128.93 54641.75 88888.00 2015-06-25 04:32:29.125 176 12619.08 128.90 54641.80 88888.00 2015-06-25 04:32:29.250 176 12619.05 128.90 54641.80 88888.00 2015-06-25 04:32:29.375 176 12619.05 128.90 54641.80 88888.00 2015-06-25 04:32:29.500 176 12618.98 128.90 54641.80 88888.00 2015-06-25 04:32:29.625 176 12618.92 128.93 54641.82 88888.00 2015-06-25 04:32:29.750 176 12618.88 128.93 54641.82 88888.00 2015-06-25 04:32:29.875 176 12618.92 128.93 54641.82 88888.00 2015-06-25 04:32:30.000 176 12618.92 128.88 54641.80 88888.00 2015-06-25 04:32:30.125 176 12618.85 128.85 54641.78 88888.00 2015-06-25 04:32:30.250 176 12618.83 128.85 54641.82 88888.00 2015-06-25 04:32:30.375 176 12618.92 128.90 54641.88 88888.00 2015-06-25 04:32:30.500 176 12618.92 128.90 54641.85 88888.00 2015-06-25 04:32:30.625 176 12618.90 128.85 54641.82 88888.00 2015-06-25 04:32:30.750 176 12618.85 128.82 54641.85 88888.00 2015-06-25 04:32:30.875 176 12618.80 128.85 54641.85 88888.00 2015-06-25 04:32:31.000 176 12618.77 128.85 54641.85 88888.00 2015-06-25 04:32:31.125 176 12618.80 128.82 54641.88 88888.00 2015-06-25 04:32:31.250 176 12618.75 128.82 54641.88 88888.00 2015-06-25 04:32:31.375 176 12618.75 128.82 54641.88 88888.00 2015-06-25 04:32:31.500 176 12618.73 128.82 54641.88 88888.00 2015-06-25 04:32:31.625 176 12618.70 128.82 54641.88 88888.00 2015-06-25 04:32:31.750 176 12618.73 128.82 54641.88 88888.00 2015-06-25 04:32:31.875 176 12618.70 128.80 54641.90 88888.00 2015-06-25 04:32:32.000 176 12618.73 128.82 54641.88 88888.00 2015-06-25 04:32:32.125 176 12618.73 128.82 54641.90 88888.00 2015-06-25 04:32:32.250 176 12618.67 128.80 54641.90 88888.00 2015-06-25 04:32:32.375 176 12618.67 128.80 54641.90 88888.00 2015-06-25 04:32:32.500 176 12618.67 128.82 54641.93 88888.00 2015-06-25 04:32:32.625 176 12618.67 128.82 54641.93 88888.00 2015-06-25 04:32:32.750 176 12618.70 128.85 54641.93 88888.00 2015-06-25 04:32:32.875 176 12618.70 128.82 54641.95 88888.00 2015-06-25 04:32:33.000 176 12618.65 128.85 54641.95 88888.00 2015-06-25 04:32:33.125 176 12618.70 128.88 54641.97 88888.00 2015-06-25 04:32:33.250 176 12618.60 128.82 54641.95 88888.00 2015-06-25 04:32:33.375 176 12618.58 128.80 54641.93 88888.00 2015-06-25 04:32:33.500 176 12618.60 128.80 54641.95 88888.00 2015-06-25 04:32:33.625 176 12618.62 128.80 54641.95 88888.00 2015-06-25 04:32:33.750 176 12618.58 128.82 54641.93 88888.00 2015-06-25 04:32:33.875 176 12618.52 128.82 54641.95 88888.00 2015-06-25 04:32:34.000 176 12618.50 128.82 54641.93 88888.00 2015-06-25 04:32:34.125 176 12618.50 128.78 54641.93 88888.00 2015-06-25 04:32:34.250 176 12618.45 128.72 54641.95 88888.00 2015-06-25 04:32:34.375 176 12618.48 128.78 54642.00 88888.00 2015-06-25 04:32:34.500 176 12618.48 128.78 54641.97 88888.00 2015-06-25 04:32:34.625 176 12618.50 128.80 54642.00 88888.00 2015-06-25 04:32:34.750 176 12618.52 128.78 54641.97 88888.00 2015-06-25 04:32:34.875 176 12618.55 128.80 54641.97 88888.00 2015-06-25 04:32:35.000 176 12618.55 128.80 54642.00 88888.00 2015-06-25 04:32:35.125 176 12618.50 128.75 54641.97 88888.00 2015-06-25 04:32:35.250 176 12618.45 128.75 54642.00 88888.00 2015-06-25 04:32:35.375 176 12618.45 128.78 54642.03 88888.00 2015-06-25 04:32:35.500 176 12618.45 128.78 54642.03 88888.00 2015-06-25 04:32:35.625 176 12618.45 128.78 54642.03 88888.00 2015-06-25 04:32:35.750 176 12618.45 128.75 54642.00 88888.00 2015-06-25 04:32:35.875 176 12618.48 128.78 54641.97 88888.00 2015-06-25 04:32:36.000 176 12618.48 128.78 54641.97 88888.00 2015-06-25 04:32:36.125 176 12618.55 128.78 54642.00 88888.00 2015-06-25 04:32:36.250 176 12618.55 128.72 54642.00 88888.00 2015-06-25 04:32:36.375 176 12618.52 128.72 54642.00 88888.00 2015-06-25 04:32:36.500 176 12618.52 128.75 54642.00 88888.00 2015-06-25 04:32:36.625 176 12618.50 128.75 54641.97 88888.00 2015-06-25 04:32:36.750 176 12618.52 128.72 54642.00 88888.00 2015-06-25 04:32:36.875 176 12618.50 128.72 54642.00 88888.00 2015-06-25 04:32:37.000 176 12618.45 128.70 54642.00 88888.00 2015-06-25 04:32:37.125 176 12618.42 128.70 54642.00 88888.00 2015-06-25 04:32:37.250 176 12618.40 128.68 54642.03 88888.00 2015-06-25 04:32:37.375 176 12618.45 128.70 54642.03 88888.00 2015-06-25 04:32:37.500 176 12618.50 128.70 54642.03 88888.00 2015-06-25 04:32:37.625 176 12618.48 128.70 54642.03 88888.00 2015-06-25 04:32:37.750 176 12618.48 128.70 54642.03 88888.00 2015-06-25 04:32:37.875 176 12618.45 128.68 54642.00 88888.00 2015-06-25 04:32:38.000 176 12618.45 128.68 54642.00 88888.00 2015-06-25 04:32:38.125 176 12618.42 128.68 54642.00 88888.00 2015-06-25 04:32:38.250 176 12618.45 128.65 54642.03 88888.00 2015-06-25 04:32:38.375 176 12618.50 128.68 54642.05 88888.00 2015-06-25 04:32:38.500 176 12618.48 128.65 54642.03 88888.00 2015-06-25 04:32:38.625 176 12618.48 128.65 54642.05 88888.00 2015-06-25 04:32:38.750 176 12618.48 128.62 54642.03 88888.00 2015-06-25 04:32:38.875 176 12618.42 128.65 54642.03 88888.00 2015-06-25 04:32:39.000 176 12618.45 128.62 54642.00 88888.00 2015-06-25 04:32:39.125 176 12618.48 128.62 54642.00 88888.00 2015-06-25 04:32:39.250 176 12618.50 128.60 54642.00 88888.00 2015-06-25 04:32:39.375 176 12618.48 128.60 54642.03 88888.00 2015-06-25 04:32:39.500 176 12618.45 128.62 54642.03 88888.00 2015-06-25 04:32:39.625 176 12618.45 128.62 54642.03 88888.00 2015-06-25 04:32:39.750 176 12618.50 128.60 54642.03 88888.00 2015-06-25 04:32:39.875 176 12618.52 128.60 54642.00 88888.00 2015-06-25 04:32:40.000 176 12618.50 128.60 54642.03 88888.00 2015-06-25 04:32:40.125 176 12618.48 128.60 54642.07 88888.00 2015-06-25 04:32:40.250 176 12618.45 128.57 54642.05 88888.00 2015-06-25 04:32:40.375 176 12618.48 128.57 54642.03 88888.00 2015-06-25 04:32:40.500 176 12618.48 128.60 54642.03 88888.00 2015-06-25 04:32:40.625 176 12618.45 128.60 54642.03 88888.00 2015-06-25 04:32:40.750 176 12618.45 128.62 54642.03 88888.00 2015-06-25 04:32:40.875 176 12618.50 128.65 54642.03 88888.00 2015-06-25 04:32:41.000 176 12618.50 128.62 54642.03 88888.00 2015-06-25 04:32:41.125 176 12618.48 128.65 54642.05 88888.00 2015-06-25 04:32:41.250 176 12618.48 128.62 54642.05 88888.00 2015-06-25 04:32:41.375 176 12618.48 128.62 54642.05 88888.00 2015-06-25 04:32:41.500 176 12618.42 128.65 54642.07 88888.00 2015-06-25 04:32:41.625 176 12618.45 128.68 54642.07 88888.00 2015-06-25 04:32:41.750 176 12618.45 128.65 54642.05 88888.00 2015-06-25 04:32:41.875 176 12618.55 128.68 54642.07 88888.00 2015-06-25 04:32:42.000 176 12618.52 128.62 54642.05 88888.00 2015-06-25 04:32:42.125 176 12618.48 128.62 54642.05 88888.00 2015-06-25 04:32:42.250 176 12618.45 128.60 54642.05 88888.00 2015-06-25 04:32:42.375 176 12618.45 128.62 54642.07 88888.00 2015-06-25 04:32:42.500 176 12618.50 128.65 54642.12 88888.00 2015-06-25 04:32:42.625 176 12618.48 128.65 54642.12 88888.00 2015-06-25 04:32:42.750 176 12618.40 128.62 54642.10 88888.00 2015-06-25 04:32:42.875 176 12618.38 128.62 54642.10 88888.00 2015-06-25 04:32:43.000 176 12618.45 128.60 54642.07 88888.00 2015-06-25 04:32:43.125 176 12618.50 128.60 54642.07 88888.00 2015-06-25 04:32:43.250 176 12618.38 128.60 54642.07 88888.00 2015-06-25 04:32:43.375 176 12618.33 128.57 54642.10 88888.00 2015-06-25 04:32:43.500 176 12618.35 128.60 54642.12 88888.00 2015-06-25 04:32:43.625 176 12618.38 128.62 54642.10 88888.00 2015-06-25 04:32:43.750 176 12618.40 128.62 54642.10 88888.00 2015-06-25 04:32:43.875 176 12618.38 128.60 54642.10 88888.00 2015-06-25 04:32:44.000 176 12618.38 128.60 54642.12 88888.00 2015-06-25 04:32:44.125 176 12618.38 128.57 54642.10 88888.00 2015-06-25 04:32:44.250 176 12618.38 128.57 54642.05 88888.00 2015-06-25 04:32:44.375 176 12618.40 128.60 54642.05 88888.00 2015-06-25 04:32:44.500 176 12618.40 128.60 54642.07 88888.00 2015-06-25 04:32:44.625 176 12618.40 128.62 54642.10 88888.00 2015-06-25 04:32:44.750 176 12618.40 128.57 54642.15 88888.00 2015-06-25 04:32:44.875 176 12618.42 128.60 54642.12 88888.00 2015-06-25 04:32:45.000 176 12618.38 128.57 54642.10 88888.00 2015-06-25 04:32:45.125 176 12618.38 128.62 54642.10 88888.00 2015-06-25 04:32:45.250 176 12618.25 128.57 54642.10 88888.00 2015-06-25 04:32:45.375 176 12618.30 128.57 54642.10 88888.00 2015-06-25 04:32:45.500 176 12618.35 128.57 54642.10 88888.00 2015-06-25 04:32:45.625 176 12618.38 128.57 54642.10 88888.00 2015-06-25 04:32:45.750 176 12618.33 128.57 54642.10 88888.00 2015-06-25 04:32:45.875 176 12618.30 128.55 54642.10 88888.00 2015-06-25 04:32:46.000 176 12618.30 128.55 54642.07 88888.00 2015-06-25 04:32:46.125 176 12618.27 128.55 54642.10 88888.00 2015-06-25 04:32:46.250 176 12618.27 128.55 54642.10 88888.00 2015-06-25 04:32:46.375 176 12618.30 128.55 54642.12 88888.00 2015-06-25 04:32:46.500 176 12618.27 128.57 54642.15 88888.00 2015-06-25 04:32:46.625 176 12618.27 128.60 54642.15 88888.00 2015-06-25 04:32:46.750 176 12618.23 128.60 54642.12 88888.00 2015-06-25 04:32:46.875 176 12618.17 128.55 54642.12 88888.00 2015-06-25 04:32:47.000 176 12618.20 128.55 54642.12 88888.00 2015-06-25 04:32:47.125 176 12618.20 128.55 54642.15 88888.00 2015-06-25 04:32:47.250 176 12618.17 128.55 54642.15 88888.00 2015-06-25 04:32:47.375 176 12618.23 128.55 54642.15 88888.00 2015-06-25 04:32:47.500 176 12618.23 128.57 54642.15 88888.00 2015-06-25 04:32:47.625 176 12618.20 128.57 54642.18 88888.00 2015-06-25 04:32:47.750 176 12618.23 128.57 54642.15 88888.00 2015-06-25 04:32:47.875 176 12618.23 128.57 54642.15 88888.00 2015-06-25 04:32:48.000 176 12618.17 128.55 54642.12 88888.00 2015-06-25 04:32:48.125 176 12618.20 128.55 54642.15 88888.00 2015-06-25 04:32:48.250 176 12618.20 128.55 54642.15 88888.00 2015-06-25 04:32:48.375 176 12618.20 128.55 54642.12 88888.00 2015-06-25 04:32:48.500 176 12618.17 128.53 54642.10 88888.00 2015-06-25 04:32:48.625 176 12618.23 128.55 54642.10 88888.00 2015-06-25 04:32:48.750 176 12618.30 128.57 54642.18 88888.00 2015-06-25 04:32:48.875 176 12618.23 128.60 54642.12 88888.00 2015-06-25 04:32:49.000 176 12618.20 128.57 54642.10 88888.00 2015-06-25 04:32:49.125 176 12618.20 128.57 54642.12 88888.00 2015-06-25 04:32:49.250 176 12618.20 128.55 54642.12 88888.00 2015-06-25 04:32:49.375 176 12618.25 128.57 54642.12 88888.00 2015-06-25 04:32:49.500 176 12618.25 128.60 54642.18 88888.00 2015-06-25 04:32:49.625 176 12618.20 128.55 54642.18 88888.00 2015-06-25 04:32:49.750 176 12618.20 128.55 54642.15 88888.00 2015-06-25 04:32:49.875 176 12618.17 128.55 54642.15 88888.00 2015-06-25 04:32:50.000 176 12618.10 128.53 54642.12 88888.00 2015-06-25 04:32:50.125 176 12618.10 128.50 54642.12 88888.00 2015-06-25 04:32:50.250 176 12618.10 128.45 54642.15 88888.00 2015-06-25 04:32:50.375 176 12618.05 128.45 54642.15 88888.00 2015-06-25 04:32:50.500 176 12618.05 128.43 54642.15 88888.00 2015-06-25 04:32:50.625 176 12618.10 128.45 54642.12 88888.00 2015-06-25 04:32:50.750 176 12618.12 128.47 54642.12 88888.00 2015-06-25 04:32:50.875 176 12618.08 128.47 54642.12 88888.00 2015-06-25 04:32:51.000 176 12618.05 128.45 54642.15 88888.00 2015-06-25 04:32:51.125 176 12618.08 128.47 54642.18 88888.00 2015-06-25 04:32:51.250 176 12618.08 128.45 54642.20 88888.00 2015-06-25 04:32:51.375 176 12618.05 128.43 54642.15 88888.00 2015-06-25 04:32:51.500 176 12618.05 128.45 54642.15 88888.00 2015-06-25 04:32:51.625 176 12618.05 128.45 54642.15 88888.00 2015-06-25 04:32:51.750 176 12618.00 128.47 54642.15 88888.00 2015-06-25 04:32:51.875 176 12618.00 128.45 54642.18 88888.00 2015-06-25 04:32:52.000 176 12617.98 128.43 54642.18 88888.00 2015-06-25 04:32:52.125 176 12618.05 128.45 54642.20 88888.00 2015-06-25 04:32:52.250 176 12618.02 128.45 54642.20 88888.00 2015-06-25 04:32:52.375 176 12617.95 128.40 54642.18 88888.00 2015-06-25 04:32:52.500 176 12617.95 128.35 54642.18 88888.00 2015-06-25 04:32:52.625 176 12617.98 128.35 54642.18 88888.00 2015-06-25 04:32:52.750 176 12617.95 128.38 54642.18 88888.00 2015-06-25 04:32:52.875 176 12618.00 128.40 54642.20 88888.00 2015-06-25 04:32:53.000 176 12617.98 128.38 54642.18 88888.00 2015-06-25 04:32:53.125 176 12617.95 128.35 54642.20 88888.00 2015-06-25 04:32:53.250 176 12617.90 128.32 54642.18 88888.00 2015-06-25 04:32:53.375 176 12617.98 128.38 54642.18 88888.00 2015-06-25 04:32:53.500 176 12617.98 128.40 54642.18 88888.00 2015-06-25 04:32:53.625 176 12617.98 128.38 54642.18 88888.00 2015-06-25 04:32:53.750 176 12617.95 128.38 54642.20 88888.00 2015-06-25 04:32:53.875 176 12617.95 128.38 54642.20 88888.00 2015-06-25 04:32:54.000 176 12617.98 128.38 54642.20 88888.00 2015-06-25 04:32:54.125 176 12618.02 128.35 54642.22 88888.00 2015-06-25 04:32:54.250 176 12618.02 128.32 54642.22 88888.00 2015-06-25 04:32:54.375 176 12618.00 128.35 54642.25 88888.00 2015-06-25 04:32:54.500 176 12617.95 128.35 54642.20 88888.00 2015-06-25 04:32:54.625 176 12617.90 128.35 54642.20 88888.00 2015-06-25 04:32:54.750 176 12617.92 128.35 54642.22 88888.00 2015-06-25 04:32:54.875 176 12617.98 128.38 54642.25 88888.00 2015-06-25 04:32:55.000 176 12617.98 128.38 54642.22 88888.00 2015-06-25 04:32:55.125 176 12617.95 128.35 54642.22 88888.00 2015-06-25 04:32:55.250 176 12617.88 128.28 54642.22 88888.00 2015-06-25 04:32:55.375 176 12617.85 128.30 54642.22 88888.00 2015-06-25 04:32:55.500 176 12617.88 128.32 54642.22 88888.00 2015-06-25 04:32:55.625 176 12617.90 128.32 54642.22 88888.00 2015-06-25 04:32:55.750 176 12617.90 128.35 54642.22 88888.00 2015-06-25 04:32:55.875 176 12617.85 128.30 54642.22 88888.00 2015-06-25 04:32:56.000 176 12617.80 128.30 54642.20 88888.00 2015-06-25 04:32:56.125 176 12617.85 128.28 54642.20 88888.00 2015-06-25 04:32:56.250 176 12617.88 128.28 54642.20 88888.00 2015-06-25 04:32:56.375 176 12617.85 128.30 54642.20 88888.00 2015-06-25 04:32:56.500 176 12617.80 128.30 54642.22 88888.00 2015-06-25 04:32:56.625 176 12617.88 128.28 54642.22 88888.00 2015-06-25 04:32:56.750 176 12617.95 128.32 54642.22 88888.00 2015-06-25 04:32:56.875 176 12617.92 128.30 54642.22 88888.00 2015-06-25 04:32:57.000 176 12617.85 128.28 54642.22 88888.00 2015-06-25 04:32:57.125 176 12617.83 128.28 54642.25 88888.00 2015-06-25 04:32:57.250 176 12617.80 128.30 54642.28 88888.00 2015-06-25 04:32:57.375 176 12617.80 128.30 54642.28 88888.00 2015-06-25 04:32:57.500 176 12617.85 128.28 54642.25 88888.00 2015-06-25 04:32:57.625 176 12617.83 128.25 54642.22 88888.00 2015-06-25 04:32:57.750 176 12617.80 128.22 54642.25 88888.00 2015-06-25 04:32:57.875 176 12617.80 128.28 54642.25 88888.00 2015-06-25 04:32:58.000 176 12617.80 128.25 54642.20 88888.00 2015-06-25 04:32:58.125 176 12617.77 128.22 54642.20 88888.00 2015-06-25 04:32:58.250 176 12617.83 128.22 54642.28 88888.00 2015-06-25 04:32:58.375 176 12617.90 128.25 54642.28 88888.00 2015-06-25 04:32:58.500 176 12617.85 128.28 54642.25 88888.00 2015-06-25 04:32:58.625 176 12617.75 128.25 54642.22 88888.00 2015-06-25 04:32:58.750 176 12617.80 128.22 54642.22 88888.00 2015-06-25 04:32:58.875 176 12617.85 128.25 54642.25 88888.00 2015-06-25 04:32:59.000 176 12617.83 128.25 54642.22 88888.00 2015-06-25 04:32:59.125 176 12617.75 128.25 54642.28 88888.00 2015-06-25 04:32:59.250 176 12617.73 128.22 54642.30 88888.00 2015-06-25 04:32:59.375 176 12617.77 128.22 54642.25 88888.00 2015-06-25 04:32:59.500 176 12617.80 128.25 54642.22 88888.00 2015-06-25 04:32:59.625 176 12617.83 128.28 54642.22 88888.00 2015-06-25 04:32:59.750 176 12617.85 128.25 54642.22 88888.00 2015-06-25 04:32:59.875 176 12617.83 128.25 54642.22 88888.00 2015-06-25 04:33:00.000 176 12617.77 128.28 54642.20 88888.00 2015-06-25 04:33:00.125 176 12617.73 128.25 54642.22 88888.00 2015-06-25 04:33:00.250 176 12617.70 128.25 54642.25 88888.00 2015-06-25 04:33:00.375 176 12617.73 128.25 54642.22 88888.00 2015-06-25 04:33:00.500 176 12617.75 128.28 54642.20 88888.00 2015-06-25 04:33:00.625 176 12617.77 128.28 54642.20 88888.00 2015-06-25 04:33:00.750 176 12617.75 128.28 54642.22 88888.00 2015-06-25 04:33:00.875 176 12617.75 128.25 54642.22 88888.00 2015-06-25 04:33:01.000 176 12617.85 128.22 54642.20 88888.00 2015-06-25 04:33:01.125 176 12617.85 128.25 54642.22 88888.00 2015-06-25 04:33:01.250 176 12617.73 128.25 54642.25 88888.00 2015-06-25 04:33:01.375 176 12617.75 128.30 54642.25 88888.00 2015-06-25 04:33:01.500 176 12617.75 128.32 54642.28 88888.00 2015-06-25 04:33:01.625 176 12617.70 128.30 54642.20 88888.00 2015-06-25 04:33:01.750 176 12617.65 128.28 54642.20 88888.00 2015-06-25 04:33:01.875 176 12617.70 128.30 54642.22 88888.00 2015-06-25 04:33:02.000 176 12617.73 128.28 54642.22 88888.00 2015-06-25 04:33:02.125 176 12617.75 128.25 54642.22 88888.00 2015-06-25 04:33:02.250 176 12617.73 128.28 54642.22 88888.00 2015-06-25 04:33:02.375 176 12617.73 128.28 54642.22 88888.00 2015-06-25 04:33:02.500 176 12617.75 128.28 54642.22 88888.00 2015-06-25 04:33:02.625 176 12617.80 128.30 54642.28 88888.00 2015-06-25 04:33:02.750 176 12617.77 128.35 54642.28 88888.00 2015-06-25 04:33:02.875 176 12617.75 128.38 54642.28 88888.00 2015-06-25 04:33:03.000 176 12617.70 128.35 54642.25 88888.00 2015-06-25 04:33:03.125 176 12617.73 128.35 54642.22 88888.00 2015-06-25 04:33:03.250 176 12617.77 128.32 54642.25 88888.00 2015-06-25 04:33:03.375 176 12617.77 128.32 54642.25 88888.00 2015-06-25 04:33:03.500 176 12617.67 128.35 54642.25 88888.00 2015-06-25 04:33:03.625 176 12617.65 128.35 54642.22 88888.00 2015-06-25 04:33:03.750 176 12617.67 128.32 54642.22 88888.00 2015-06-25 04:33:03.875 176 12617.62 128.30 54642.22 88888.00 2015-06-25 04:33:04.000 176 12617.65 128.25 54642.20 88888.00 2015-06-25 04:33:04.125 176 12617.67 128.28 54642.22 88888.00 2015-06-25 04:33:04.250 176 12617.67 128.30 54642.25 88888.00 2015-06-25 04:33:04.375 176 12617.70 128.35 54642.25 88888.00 2015-06-25 04:33:04.500 176 12617.70 128.32 54642.25 88888.00 2015-06-25 04:33:04.625 176 12617.75 128.30 54642.22 88888.00 2015-06-25 04:33:04.750 176 12617.73 128.30 54642.25 88888.00 2015-06-25 04:33:04.875 176 12617.65 128.30 54642.20 88888.00 2015-06-25 04:33:05.000 176 12617.60 128.30 54642.20 88888.00 2015-06-25 04:33:05.125 176 12617.62 128.30 54642.22 88888.00 2015-06-25 04:33:05.250 176 12617.65 128.30 54642.22 88888.00 2015-06-25 04:33:05.375 176 12617.73 128.30 54642.25 88888.00 2015-06-25 04:33:05.500 176 12617.70 128.28 54642.25 88888.00 2015-06-25 04:33:05.625 176 12617.67 128.25 54642.25 88888.00 2015-06-25 04:33:05.750 176 12617.70 128.28 54642.28 88888.00 2015-06-25 04:33:05.875 176 12617.70 128.30 54642.28 88888.00 2015-06-25 04:33:06.000 176 12617.65 128.30 54642.28 88888.00 2015-06-25 04:33:06.125 176 12617.62 128.25 54642.28 88888.00 2015-06-25 04:33:06.250 176 12617.67 128.28 54642.25 88888.00 2015-06-25 04:33:06.375 176 12617.67 128.28 54642.22 88888.00 2015-06-25 04:33:06.500 176 12617.65 128.32 54642.22 88888.00 2015-06-25 04:33:06.625 176 12617.65 128.30 54642.25 88888.00 2015-06-25 04:33:06.750 176 12617.70 128.28 54642.25 88888.00 2015-06-25 04:33:06.875 176 12617.75 128.28 54642.25 88888.00 2015-06-25 04:33:07.000 176 12617.70 128.30 54642.22 88888.00 2015-06-25 04:33:07.125 176 12617.70 128.30 54642.25 88888.00 2015-06-25 04:33:07.250 176 12617.67 128.28 54642.25 88888.00 2015-06-25 04:33:07.375 176 12617.73 128.25 54642.22 88888.00 2015-06-25 04:33:07.500 176 12617.77 128.25 54642.25 88888.00 2015-06-25 04:33:07.625 176 12617.83 128.25 54642.25 88888.00 2015-06-25 04:33:07.750 176 12617.80 128.22 54642.25 88888.00 2015-06-25 04:33:07.875 176 12617.75 128.25 54642.25 88888.00 2015-06-25 04:33:08.000 176 12617.70 128.25 54642.25 88888.00 2015-06-25 04:33:08.125 176 12617.70 128.25 54642.28 88888.00 2015-06-25 04:33:08.250 176 12617.67 128.25 54642.28 88888.00 2015-06-25 04:33:08.375 176 12617.65 128.25 54642.25 88888.00 2015-06-25 04:33:08.500 176 12617.65 128.20 54642.22 88888.00 2015-06-25 04:33:08.625 176 12617.65 128.20 54642.22 88888.00 2015-06-25 04:33:08.750 176 12617.62 128.20 54642.22 88888.00 2015-06-25 04:33:08.875 176 12617.60 128.20 54642.22 88888.00 2015-06-25 04:33:09.000 176 12617.62 128.18 54642.25 88888.00 2015-06-25 04:33:09.125 176 12617.62 128.18 54642.25 88888.00 2015-06-25 04:33:09.250 176 12617.55 128.15 54642.25 88888.00 2015-06-25 04:33:09.375 176 12617.52 128.15 54642.22 88888.00 2015-06-25 04:33:09.500 176 12617.50 128.15 54642.25 88888.00 2015-06-25 04:33:09.625 176 12617.52 128.18 54642.28 88888.00 2015-06-25 04:33:09.750 176 12617.60 128.18 54642.25 88888.00 2015-06-25 04:33:09.875 176 12617.58 128.15 54642.25 88888.00 2015-06-25 04:33:10.000 176 12617.55 128.10 54642.22 88888.00 2015-06-25 04:33:10.125 176 12617.55 128.12 54642.25 88888.00 2015-06-25 04:33:10.250 176 12617.55 128.15 54642.28 88888.00 2015-06-25 04:33:10.375 176 12617.55 128.15 54642.25 88888.00 2015-06-25 04:33:10.500 176 12617.50 128.15 54642.22 88888.00 2015-06-25 04:33:10.625 176 12617.48 128.12 54642.28 88888.00 2015-06-25 04:33:10.750 176 12617.45 128.12 54642.25 88888.00 2015-06-25 04:33:10.875 176 12617.38 128.12 54642.25 88888.00 2015-06-25 04:33:11.000 176 12617.38 128.10 54642.25 88888.00 2015-06-25 04:33:11.125 176 12617.42 128.12 54642.28 88888.00 2015-06-25 04:33:11.250 176 12617.35 128.07 54642.25 88888.00 2015-06-25 04:33:11.375 176 12617.35 128.03 54642.22 88888.00 2015-06-25 04:33:11.500 176 12617.38 128.05 54642.22 88888.00 2015-06-25 04:33:11.625 176 12617.33 128.07 54642.28 88888.00 2015-06-25 04:33:11.750 176 12617.33 128.07 54642.28 88888.00 2015-06-25 04:33:11.875 176 12617.33 128.05 54642.30 88888.00 2015-06-25 04:33:12.000 176 12617.35 128.07 54642.28 88888.00 2015-06-25 04:33:12.125 176 12617.35 128.07 54642.30 88888.00 2015-06-25 04:33:12.250 176 12617.35 128.07 54642.30 88888.00 2015-06-25 04:33:12.375 176 12617.42 128.07 54642.30 88888.00 2015-06-25 04:33:12.500 176 12617.48 128.07 54642.30 88888.00 2015-06-25 04:33:12.625 176 12617.40 128.05 54642.28 88888.00 2015-06-25 04:33:12.750 176 12617.38 128.03 54642.30 88888.00 2015-06-25 04:33:12.875 176 12617.40 128.03 54642.30 88888.00 2015-06-25 04:33:13.000 176 12617.38 128.00 54642.28 88888.00 2015-06-25 04:33:13.125 176 12617.35 128.00 54642.30 88888.00 2015-06-25 04:33:13.250 176 12617.25 128.00 54642.28 88888.00 2015-06-25 04:33:13.375 176 12617.35 128.00 54642.28 88888.00 2015-06-25 04:33:13.500 176 12617.38 128.00 54642.30 88888.00 2015-06-25 04:33:13.625 176 12617.33 127.97 54642.30 88888.00 2015-06-25 04:33:13.750 176 12617.30 127.97 54642.30 88888.00 2015-06-25 04:33:13.875 176 12617.35 128.03 54642.30 88888.00 2015-06-25 04:33:14.000 176 12617.38 128.00 54642.30 88888.00 2015-06-25 04:33:14.125 176 12617.33 127.95 54642.30 88888.00 2015-06-25 04:33:14.250 176 12617.23 127.97 54642.30 88888.00 2015-06-25 04:33:14.375 176 12617.20 127.97 54642.30 88888.00 2015-06-25 04:33:14.500 176 12617.20 127.97 54642.32 88888.00 2015-06-25 04:33:14.625 176 12617.23 127.95 54642.32 88888.00 2015-06-25 04:33:14.750 176 12617.25 127.95 54642.30 88888.00 2015-06-25 04:33:14.875 176 12617.23 127.95 54642.30 88888.00 2015-06-25 04:33:15.000 176 12617.15 127.90 54642.30 88888.00 2015-06-25 04:33:15.125 176 12617.17 127.92 54642.30 88888.00 2015-06-25 04:33:15.250 176 12617.15 127.92 54642.28 88888.00 2015-06-25 04:33:15.375 176 12617.17 127.92 54642.30 88888.00 2015-06-25 04:33:15.500 176 12617.20 127.92 54642.32 88888.00 2015-06-25 04:33:15.625 176 12617.23 127.90 54642.30 88888.00 2015-06-25 04:33:15.750 176 12617.20 127.90 54642.30 88888.00 2015-06-25 04:33:15.875 176 12617.17 127.90 54642.30 88888.00 2015-06-25 04:33:16.000 176 12617.15 127.88 54642.32 88888.00 2015-06-25 04:33:16.125 176 12617.08 127.90 54642.30 88888.00 2015-06-25 04:33:16.250 176 12617.05 127.88 54642.32 88888.00 2015-06-25 04:33:16.375 176 12617.15 127.92 54642.32 88888.00 2015-06-25 04:33:16.500 176 12617.12 127.90 54642.32 88888.00 2015-06-25 04:33:16.625 176 12617.10 127.88 54642.32 88888.00 2015-06-25 04:33:16.750 176 12617.12 127.88 54642.35 88888.00 2015-06-25 04:33:16.875 176 12617.12 127.83 54642.35 88888.00 2015-06-25 04:33:17.000 176 12617.10 127.83 54642.32 88888.00 2015-06-25 04:33:17.125 176 12617.05 127.83 54642.32 88888.00 2015-06-25 04:33:17.250 176 12617.02 127.85 54642.35 88888.00 2015-06-25 04:33:17.375 176 12617.05 127.85 54642.35 88888.00 2015-06-25 04:33:17.500 176 12617.05 127.83 54642.35 88888.00 2015-06-25 04:33:17.625 176 12617.02 127.83 54642.32 88888.00 2015-06-25 04:33:17.750 176 12617.08 127.85 54642.32 88888.00 2015-06-25 04:33:17.875 176 12617.10 127.85 54642.30 88888.00 2015-06-25 04:33:18.000 176 12617.08 127.83 54642.32 88888.00 2015-06-25 04:33:18.125 176 12617.08 127.80 54642.38 88888.00 2015-06-25 04:33:18.250 176 12617.08 127.80 54642.40 88888.00 2015-06-25 04:33:18.375 176 12617.05 127.80 54642.35 88888.00 2015-06-25 04:33:18.500 176 12617.08 127.78 54642.35 88888.00 2015-06-25 04:33:18.625 176 12617.15 127.78 54642.35 88888.00 2015-06-25 04:33:18.750 176 12617.10 127.80 54642.35 88888.00 2015-06-25 04:33:18.875 176 12617.05 127.78 54642.32 88888.00 2015-06-25 04:33:19.000 176 12617.08 127.78 54642.35 88888.00 2015-06-25 04:33:19.125 176 12617.05 127.75 54642.35 88888.00 2015-06-25 04:33:19.250 176 12617.00 127.72 54642.32 88888.00 2015-06-25 04:33:19.375 176 12617.00 127.75 54642.35 88888.00 2015-06-25 04:33:19.500 176 12617.10 127.72 54642.35 88888.00 2015-06-25 04:33:19.625 176 12617.08 127.72 54642.35 88888.00 2015-06-25 04:33:19.750 176 12617.05 127.72 54642.35 88888.00 2015-06-25 04:33:19.875 176 12616.95 127.70 54642.32 88888.00 2015-06-25 04:33:20.000 176 12616.95 127.65 54642.38 88888.00 2015-06-25 04:33:20.125 176 12616.98 127.70 54642.38 88888.00 2015-06-25 04:33:20.250 176 12616.95 127.67 54642.35 88888.00 2015-06-25 04:33:20.375 176 12616.95 127.65 54642.32 88888.00 2015-06-25 04:33:20.500 176 12616.88 127.65 54642.35 88888.00 2015-06-25 04:33:20.625 176 12616.90 127.67 54642.35 88888.00 2015-06-25 04:33:20.750 176 12616.92 127.67 54642.32 88888.00 2015-06-25 04:33:20.875 176 12616.95 127.65 54642.35 88888.00 2015-06-25 04:33:21.000 176 12617.00 127.65 54642.38 88888.00 2015-06-25 04:33:21.125 176 12617.02 127.67 54642.38 88888.00 2015-06-25 04:33:21.250 176 12616.95 127.65 54642.38 88888.00 2015-06-25 04:33:21.375 176 12616.95 127.65 54642.38 88888.00 2015-06-25 04:33:21.500 176 12616.98 127.65 54642.38 88888.00 2015-06-25 04:33:21.625 176 12617.02 127.70 54642.40 88888.00 2015-06-25 04:33:21.750 176 12617.02 127.67 54642.38 88888.00 2015-06-25 04:33:21.875 176 12616.98 127.60 54642.32 88888.00 2015-06-25 04:33:22.000 176 12616.92 127.58 54642.35 88888.00 2015-06-25 04:33:22.125 176 12616.95 127.58 54642.35 88888.00 2015-06-25 04:33:22.250 176 12616.92 127.62 54642.38 88888.00 2015-06-25 04:33:22.375 176 12616.95 127.60 54642.35 88888.00 2015-06-25 04:33:22.500 176 12616.88 127.50 54642.30 88888.00 2015-06-25 04:33:22.625 176 12616.90 127.55 54642.32 88888.00 2015-06-25 04:33:22.750 176 12616.92 127.58 54642.38 88888.00 2015-06-25 04:33:22.875 176 12616.98 127.58 54642.35 88888.00 2015-06-25 04:33:23.000 176 12616.90 127.58 54642.35 88888.00 2015-06-25 04:33:23.125 176 12616.88 127.62 54642.40 88888.00 2015-06-25 04:33:23.250 176 12616.92 127.58 54642.38 88888.00 2015-06-25 04:33:23.375 176 12617.00 127.55 54642.35 88888.00 2015-06-25 04:33:23.500 176 12617.02 127.58 54642.38 88888.00 2015-06-25 04:33:23.625 176 12617.05 127.58 54642.38 88888.00 2015-06-25 04:33:23.750 176 12617.02 127.55 54642.40 88888.00 2015-06-25 04:33:23.875 176 12616.98 127.55 54642.35 88888.00 2015-06-25 04:33:24.000 176 12616.90 127.55 54642.32 88888.00 2015-06-25 04:33:24.125 176 12616.95 127.55 54642.35 88888.00 2015-06-25 04:33:24.250 176 12617.00 127.55 54642.38 88888.00 2015-06-25 04:33:24.375 176 12616.98 127.55 54642.38 88888.00 2015-06-25 04:33:24.500 176 12616.92 127.58 54642.40 88888.00 2015-06-25 04:33:24.625 176 12616.92 127.55 54642.38 88888.00 2015-06-25 04:33:24.750 176 12617.00 127.55 54642.38 88888.00 2015-06-25 04:33:24.875 176 12617.00 127.55 54642.38 88888.00 2015-06-25 04:33:25.000 176 12617.00 127.53 54642.35 88888.00 2015-06-25 04:33:25.125 176 12616.95 127.47 54642.35 88888.00 2015-06-25 04:33:25.250 176 12616.95 127.50 54642.38 88888.00 2015-06-25 04:33:25.375 176 12616.95 127.50 54642.35 88888.00 2015-06-25 04:33:25.500 176 12616.98 127.45 54642.38 88888.00 2015-06-25 04:33:25.625 176 12617.00 127.47 54642.35 88888.00 2015-06-25 04:33:25.750 176 12617.00 127.53 54642.38 88888.00 2015-06-25 04:33:25.875 176 12617.00 127.53 54642.40 88888.00 2015-06-25 04:33:26.000 176 12616.98 127.45 54642.38 88888.00 2015-06-25 04:33:26.125 176 12617.00 127.47 54642.40 88888.00 2015-06-25 04:33:26.250 176 12616.92 127.45 54642.40 88888.00 2015-06-25 04:33:26.375 176 12616.88 127.40 54642.38 88888.00 2015-06-25 04:33:26.500 176 12616.85 127.45 54642.40 88888.00 2015-06-25 04:33:26.625 176 12616.88 127.45 54642.40 88888.00 2015-06-25 04:33:26.750 176 12616.88 127.45 54642.40 88888.00 2015-06-25 04:33:26.875 176 12616.88 127.42 54642.40 88888.00 2015-06-25 04:33:27.000 176 12616.88 127.40 54642.38 88888.00 2015-06-25 04:33:27.125 176 12616.92 127.40 54642.38 88888.00 2015-06-25 04:33:27.250 176 12616.92 127.42 54642.40 88888.00 2015-06-25 04:33:27.375 176 12616.92 127.42 54642.38 88888.00 2015-06-25 04:33:27.500 176 12616.92 127.38 54642.38 88888.00 2015-06-25 04:33:27.625 176 12616.92 127.35 54642.38 88888.00 2015-06-25 04:33:27.750 176 12616.98 127.35 54642.38 88888.00 2015-06-25 04:33:27.875 176 12616.92 127.35 54642.38 88888.00 2015-06-25 04:33:28.000 176 12616.92 127.35 54642.35 88888.00 2015-06-25 04:33:28.125 176 12616.85 127.30 54642.32 88888.00 2015-06-25 04:33:28.250 176 12616.80 127.35 54642.35 88888.00 2015-06-25 04:33:28.375 176 12616.85 127.40 54642.35 88888.00 2015-06-25 04:33:28.500 176 12616.83 127.38 54642.38 88888.00 2015-06-25 04:33:28.625 176 12616.83 127.33 54642.38 88888.00 2015-06-25 04:33:28.750 176 12616.85 127.35 54642.40 88888.00 2015-06-25 04:33:28.875 176 12616.95 127.40 54642.40 88888.00 2015-06-25 04:33:29.000 176 12616.92 127.35 54642.38 88888.00 2015-06-25 04:33:29.125 176 12616.88 127.33 54642.38 88888.00 2015-06-25 04:33:29.250 176 12616.83 127.33 54642.35 88888.00 2015-06-25 04:33:29.375 176 12616.92 127.35 54642.38 88888.00 2015-06-25 04:33:29.500 176 12617.00 127.35 54642.38 88888.00 2015-06-25 04:33:29.625 176 12616.92 127.30 54642.38 88888.00 2015-06-25 04:33:29.750 176 12616.85 127.28 54642.35 88888.00 2015-06-25 04:33:29.875 176 12616.85 127.30 54642.38 88888.00 2015-06-25 04:33:30.000 176 12616.83 127.33 54642.35 88888.00 2015-06-25 04:33:30.125 176 12616.73 127.30 54642.38 88888.00 2015-06-25 04:33:30.250 176 12616.67 127.30 54642.35 88888.00 2015-06-25 04:33:30.375 176 12616.73 127.30 54642.35 88888.00 2015-06-25 04:33:30.500 176 12616.73 127.30 54642.38 88888.00 2015-06-25 04:33:30.625 176 12616.80 127.33 54642.38 88888.00 2015-06-25 04:33:30.750 176 12616.80 127.33 54642.38 88888.00 2015-06-25 04:33:30.875 176 12616.73 127.33 54642.40 88888.00 2015-06-25 04:33:31.000 176 12616.67 127.33 54642.38 88888.00 2015-06-25 04:33:31.125 176 12616.75 127.33 54642.38 88888.00 2015-06-25 04:33:31.250 176 12616.80 127.33 54642.40 88888.00 2015-06-25 04:33:31.375 176 12616.77 127.30 54642.40 88888.00 2015-06-25 04:33:31.500 176 12616.67 127.28 54642.35 88888.00 2015-06-25 04:33:31.625 176 12616.65 127.28 54642.38 88888.00 2015-06-25 04:33:31.750 176 12616.67 127.33 54642.40 88888.00 2015-06-25 04:33:31.875 176 12616.67 127.33 54642.40 88888.00 2015-06-25 04:33:32.000 176 12616.65 127.30 54642.38 88888.00 2015-06-25 04:33:32.125 176 12616.65 127.28 54642.38 88888.00 2015-06-25 04:33:32.250 176 12616.65 127.25 54642.38 88888.00 2015-06-25 04:33:32.375 176 12616.75 127.25 54642.35 88888.00 2015-06-25 04:33:32.500 176 12616.73 127.28 54642.38 88888.00 2015-06-25 04:33:32.625 176 12616.70 127.30 54642.38 88888.00 2015-06-25 04:33:32.750 176 12616.62 127.28 54642.38 88888.00 2015-06-25 04:33:32.875 176 12616.62 127.25 54642.38 88888.00 2015-06-25 04:33:33.000 176 12616.70 127.28 54642.35 88888.00 2015-06-25 04:33:33.125 176 12616.67 127.28 54642.35 88888.00 2015-06-25 04:33:33.250 176 12616.62 127.30 54642.35 88888.00 2015-06-25 04:33:33.375 176 12616.70 127.30 54642.38 88888.00 2015-06-25 04:33:33.500 176 12616.75 127.30 54642.38 88888.00 2015-06-25 04:33:33.625 176 12616.70 127.28 54642.35 88888.00 2015-06-25 04:33:33.750 176 12616.60 127.30 54642.38 88888.00 2015-06-25 04:33:33.875 176 12616.58 127.33 54642.38 88888.00 2015-06-25 04:33:34.000 176 12616.52 127.28 54642.35 88888.00 2015-06-25 04:33:34.125 176 12616.52 127.28 54642.38 88888.00 2015-06-25 04:33:34.250 176 12616.55 127.30 54642.38 88888.00 2015-06-25 04:33:34.375 176 12616.58 127.28 54642.40 88888.00 2015-06-25 04:33:34.500 176 12616.52 127.30 54642.40 88888.00 2015-06-25 04:33:34.625 176 12616.50 127.28 54642.38 88888.00 2015-06-25 04:33:34.750 176 12616.50 127.28 54642.38 88888.00 2015-06-25 04:33:34.875 176 12616.52 127.25 54642.38 88888.00 2015-06-25 04:33:35.000 176 12616.52 127.25 54642.40 88888.00 2015-06-25 04:33:35.125 176 12616.52 127.28 54642.40 88888.00 2015-06-25 04:33:35.250 176 12616.52 127.28 54642.38 88888.00 2015-06-25 04:33:35.375 176 12616.52 127.25 54642.38 88888.00 2015-06-25 04:33:35.500 176 12616.48 127.25 54642.40 88888.00 2015-06-25 04:33:35.625 176 12616.45 127.25 54642.43 88888.00 2015-06-25 04:33:35.750 176 12616.45 127.28 54642.40 88888.00 2015-06-25 04:33:35.875 176 12616.48 127.25 54642.38 88888.00 2015-06-25 04:33:36.000 176 12616.50 127.25 54642.38 88888.00 2015-06-25 04:33:36.125 176 12616.50 127.25 54642.40 88888.00 2015-06-25 04:33:36.250 176 12616.40 127.28 54642.43 88888.00 2015-06-25 04:33:36.375 176 12616.40 127.22 54642.40 88888.00 2015-06-25 04:33:36.500 176 12616.42 127.22 54642.40 88888.00 2015-06-25 04:33:36.625 176 12616.40 127.25 54642.43 88888.00 2015-06-25 04:33:36.750 176 12616.33 127.25 54642.40 88888.00 2015-06-25 04:33:36.875 176 12616.35 127.25 54642.40 88888.00 2015-06-25 04:33:37.000 176 12616.38 127.25 54642.40 88888.00 2015-06-25 04:33:37.125 176 12616.40 127.22 54642.40 88888.00 2015-06-25 04:33:37.250 176 12616.38 127.20 54642.43 88888.00 2015-06-25 04:33:37.375 176 12616.40 127.22 54642.40 88888.00 2015-06-25 04:33:37.500 176 12616.45 127.22 54642.40 88888.00 2015-06-25 04:33:37.625 176 12616.42 127.22 54642.40 88888.00 2015-06-25 04:33:37.750 176 12616.42 127.20 54642.40 88888.00 2015-06-25 04:33:37.875 176 12616.40 127.20 54642.40 88888.00 2015-06-25 04:33:38.000 176 12616.40 127.17 54642.43 88888.00 2015-06-25 04:33:38.125 176 12616.38 127.17 54642.40 88888.00 2015-06-25 04:33:38.250 176 12616.30 127.17 54642.43 88888.00 2015-06-25 04:33:38.375 176 12616.35 127.17 54642.43 88888.00 2015-06-25 04:33:38.500 176 12616.30 127.15 54642.40 88888.00 2015-06-25 04:33:38.625 176 12616.30 127.15 54642.40 88888.00 2015-06-25 04:33:38.750 176 12616.42 127.15 54642.43 88888.00 2015-06-25 04:33:38.875 176 12616.40 127.15 54642.43 88888.00 2015-06-25 04:33:39.000 176 12616.35 127.12 54642.40 88888.00 2015-06-25 04:33:39.125 176 12616.38 127.15 54642.40 88888.00 2015-06-25 04:33:39.250 176 12616.33 127.20 54642.43 88888.00 2015-06-25 04:33:39.375 176 12616.27 127.17 54642.40 88888.00 2015-06-25 04:33:39.500 176 12616.20 127.17 54642.43 88888.00 2015-06-25 04:33:39.625 176 12616.23 127.15 54642.45 88888.00 2015-06-25 04:33:39.750 176 12616.25 127.12 54642.45 88888.00 2015-06-25 04:33:39.875 176 12616.27 127.12 54642.45 88888.00 2015-06-25 04:33:40.000 176 12616.23 127.15 54642.45 88888.00 2015-06-25 04:33:40.125 176 12616.23 127.15 54642.47 88888.00 2015-06-25 04:33:40.250 176 12616.23 127.12 54642.47 88888.00 2015-06-25 04:33:40.375 176 12616.30 127.10 54642.45 88888.00 2015-06-25 04:33:40.500 176 12616.25 127.10 54642.43 88888.00 2015-06-25 04:33:40.625 176 12616.20 127.12 54642.43 88888.00 2015-06-25 04:33:40.750 176 12616.23 127.10 54642.43 88888.00 2015-06-25 04:33:40.875 176 12616.20 127.08 54642.43 88888.00 2015-06-25 04:33:41.000 176 12616.12 127.10 54642.43 88888.00 2015-06-25 04:33:41.125 176 12616.12 127.08 54642.45 88888.00 2015-06-25 04:33:41.250 176 12616.17 127.05 54642.45 88888.00 2015-06-25 04:33:41.375 176 12616.20 127.10 54642.45 88888.00 2015-06-25 04:33:41.500 176 12616.20 127.08 54642.45 88888.00 2015-06-25 04:33:41.625 176 12616.23 127.10 54642.45 88888.00 2015-06-25 04:33:41.750 176 12616.23 127.10 54642.45 88888.00 2015-06-25 04:33:41.875 176 12616.17 127.08 54642.45 88888.00 2015-06-25 04:33:42.000 176 12616.10 127.05 54642.40 88888.00 2015-06-25 04:33:42.125 176 12616.08 127.03 54642.40 88888.00 2015-06-25 04:33:42.250 176 12616.12 127.05 54642.43 88888.00 2015-06-25 04:33:42.375 176 12616.15 127.08 54642.40 88888.00 2015-06-25 04:33:42.500 176 12616.23 127.08 54642.43 88888.00 2015-06-25 04:33:42.625 176 12616.20 127.05 54642.43 88888.00 2015-06-25 04:33:42.750 176 12616.15 127.00 54642.43 88888.00 2015-06-25 04:33:42.875 176 12616.12 127.03 54642.43 88888.00 2015-06-25 04:33:43.000 176 12616.10 127.00 54642.43 88888.00 2015-06-25 04:33:43.125 176 12616.10 127.03 54642.43 88888.00 2015-06-25 04:33:43.250 176 12616.08 127.00 54642.45 88888.00 2015-06-25 04:33:43.375 176 12616.12 127.03 54642.45 88888.00 2015-06-25 04:33:43.500 176 12616.08 127.00 54642.45 88888.00 2015-06-25 04:33:43.625 176 12616.00 126.97 54642.43 88888.00 2015-06-25 04:33:43.750 176 12616.00 126.97 54642.43 88888.00 2015-06-25 04:33:43.875 176 12616.05 126.97 54642.43 88888.00 2015-06-25 04:33:44.000 176 12616.02 126.97 54642.43 88888.00 2015-06-25 04:33:44.125 176 12616.05 126.97 54642.45 88888.00 2015-06-25 04:33:44.250 176 12616.02 126.97 54642.45 88888.00 2015-06-25 04:33:44.375 176 12616.02 126.97 54642.45 88888.00 2015-06-25 04:33:44.500 176 12616.02 126.97 54642.45 88888.00 2015-06-25 04:33:44.625 176 12616.02 126.95 54642.43 88888.00 2015-06-25 04:33:44.750 176 12616.02 126.92 54642.43 88888.00 2015-06-25 04:33:44.875 176 12616.00 126.92 54642.43 88888.00 2015-06-25 04:33:45.000 176 12615.98 126.92 54642.40 88888.00 2015-06-25 04:33:45.125 176 12616.00 126.88 54642.45 88888.00 2015-06-25 04:33:45.250 176 12616.02 126.85 54642.43 88888.00 2015-06-25 04:33:45.375 176 12616.08 126.88 54642.43 88888.00 2015-06-25 04:33:45.500 176 12616.00 126.83 54642.43 88888.00 2015-06-25 04:33:45.625 176 12616.00 126.85 54642.43 88888.00 2015-06-25 04:33:45.750 176 12616.02 126.85 54642.43 88888.00 2015-06-25 04:33:45.875 176 12616.02 126.85 54642.43 88888.00 2015-06-25 04:33:46.000 176 12616.00 126.88 54642.43 88888.00 2015-06-25 04:33:46.125 176 12615.95 126.83 54642.40 88888.00 2015-06-25 04:33:46.250 176 12615.98 126.83 54642.45 88888.00 2015-06-25 04:33:46.375 176 12615.98 126.83 54642.45 88888.00 2015-06-25 04:33:46.500 176 12615.92 126.85 54642.45 88888.00 2015-06-25 04:33:46.625 176 12615.88 126.85 54642.43 88888.00 2015-06-25 04:33:46.750 176 12615.95 126.83 54642.43 88888.00 2015-06-25 04:33:46.875 176 12616.00 126.85 54642.45 88888.00 2015-06-25 04:33:47.000 176 12616.00 126.85 54642.43 88888.00 2015-06-25 04:33:47.125 176 12615.95 126.83 54642.43 88888.00 2015-06-25 04:33:47.250 176 12615.90 126.83 54642.43 88888.00 2015-06-25 04:33:47.375 176 12615.98 126.83 54642.43 88888.00 2015-06-25 04:33:47.500 176 12615.98 126.83 54642.43 88888.00 2015-06-25 04:33:47.625 176 12615.92 126.80 54642.43 88888.00 2015-06-25 04:33:47.750 176 12615.92 126.83 54642.43 88888.00 2015-06-25 04:33:47.875 176 12615.95 126.83 54642.43 88888.00 2015-06-25 04:33:48.000 176 12615.95 126.83 54642.43 88888.00 2015-06-25 04:33:48.125 176 12615.85 126.80 54642.43 88888.00 2015-06-25 04:33:48.250 176 12615.83 126.78 54642.43 88888.00 2015-06-25 04:33:48.375 176 12615.88 126.80 54642.40 88888.00 2015-06-25 04:33:48.500 176 12615.95 126.80 54642.43 88888.00 2015-06-25 04:33:48.625 176 12616.00 126.78 54642.43 88888.00 2015-06-25 04:33:48.750 176 12616.02 126.78 54642.45 88888.00 2015-06-25 04:33:48.875 176 12615.98 126.75 54642.40 88888.00 2015-06-25 04:33:49.000 176 12615.88 126.78 54642.40 88888.00 2015-06-25 04:33:49.125 176 12615.92 126.78 54642.43 88888.00 2015-06-25 04:33:49.250 176 12615.98 126.75 54642.45 88888.00 2015-06-25 04:33:49.375 176 12615.98 126.78 54642.43 88888.00 2015-06-25 04:33:49.500 176 12615.95 126.78 54642.43 88888.00 2015-06-25 04:33:49.625 176 12615.98 126.75 54642.43 88888.00 2015-06-25 04:33:49.750 176 12615.95 126.72 54642.40 88888.00 2015-06-25 04:33:49.875 176 12615.90 126.72 54642.45 88888.00 2015-06-25 04:33:50.000 176 12615.90 126.70 54642.43 88888.00 2015-06-25 04:33:50.125 176 12615.95 126.72 54642.45 88888.00 2015-06-25 04:33:50.250 176 12615.95 126.70 54642.43 88888.00 2015-06-25 04:33:50.375 176 12615.95 126.72 54642.40 88888.00 2015-06-25 04:33:50.500 176 12615.90 126.70 54642.43 88888.00 2015-06-25 04:33:50.625 176 12615.98 126.75 54642.45 88888.00 2015-06-25 04:33:50.750 176 12616.02 126.75 54642.45 88888.00 2015-06-25 04:33:50.875 176 12616.00 126.72 54642.43 88888.00 2015-06-25 04:33:51.000 176 12616.00 126.72 54642.40 88888.00 2015-06-25 04:33:51.125 176 12615.95 126.70 54642.40 88888.00 2015-06-25 04:33:51.250 176 12615.92 126.70 54642.45 88888.00 2015-06-25 04:33:51.375 176 12615.98 126.72 54642.45 88888.00 2015-06-25 04:33:51.500 176 12616.00 126.72 54642.45 88888.00 2015-06-25 04:33:51.625 176 12616.00 126.67 54642.45 88888.00 2015-06-25 04:33:51.750 176 12616.00 126.67 54642.43 88888.00 2015-06-25 04:33:51.875 176 12615.98 126.70 54642.45 88888.00 2015-06-25 04:33:52.000 176 12615.90 126.67 54642.43 88888.00 2015-06-25 04:33:52.125 176 12615.90 126.65 54642.40 88888.00 2015-06-25 04:33:52.250 176 12615.95 126.65 54642.43 88888.00 2015-06-25 04:33:52.375 176 12616.05 126.62 54642.40 88888.00 2015-06-25 04:33:52.500 176 12616.05 126.62 54642.43 88888.00 2015-06-25 04:33:52.625 176 12616.05 126.62 54642.43 88888.00 2015-06-25 04:33:52.750 176 12616.05 126.60 54642.40 88888.00 2015-06-25 04:33:52.875 176 12616.05 126.60 54642.40 88888.00 2015-06-25 04:33:53.000 176 12616.05 126.60 54642.43 88888.00 2015-06-25 04:33:53.125 176 12616.02 126.62 54642.40 88888.00 2015-06-25 04:33:53.250 176 12616.00 126.60 54642.43 88888.00 2015-06-25 04:33:53.375 176 12616.00 126.60 54642.40 88888.00 2015-06-25 04:33:53.500 176 12615.98 126.60 54642.40 88888.00 2015-06-25 04:33:53.625 176 12615.98 126.60 54642.43 88888.00 2015-06-25 04:33:53.750 176 12615.95 126.58 54642.43 88888.00 2015-06-25 04:33:53.875 176 12615.98 126.58 54642.40 88888.00 2015-06-25 04:33:54.000 176 12615.98 126.58 54642.38 88888.00 2015-06-25 04:33:54.125 176 12615.98 126.55 54642.40 88888.00 2015-06-25 04:33:54.250 176 12615.98 126.58 54642.40 88888.00 2015-06-25 04:33:54.375 176 12616.00 126.50 54642.40 88888.00 2015-06-25 04:33:54.500 176 12616.00 126.47 54642.40 88888.00 2015-06-25 04:33:54.625 176 12615.95 126.47 54642.40 88888.00 2015-06-25 04:33:54.750 176 12615.85 126.50 54642.40 88888.00 2015-06-25 04:33:54.875 176 12615.80 126.50 54642.38 88888.00 2015-06-25 04:33:55.000 176 12615.88 126.50 54642.38 88888.00 2015-06-25 04:33:55.125 176 12615.95 126.50 54642.38 88888.00 2015-06-25 04:33:55.250 176 12615.92 126.47 54642.38 88888.00 2015-06-25 04:33:55.375 176 12615.95 126.47 54642.40 88888.00 2015-06-25 04:33:55.500 176 12615.95 126.50 54642.38 88888.00 2015-06-25 04:33:55.625 176 12615.95 126.47 54642.38 88888.00 2015-06-25 04:33:55.750 176 12615.90 126.45 54642.38 88888.00 2015-06-25 04:33:55.875 176 12615.92 126.45 54642.40 88888.00 2015-06-25 04:33:56.000 176 12616.02 126.47 54642.38 88888.00 2015-06-25 04:33:56.125 176 12616.05 126.47 54642.38 88888.00 2015-06-25 04:33:56.250 176 12616.00 126.45 54642.43 88888.00 2015-06-25 04:33:56.375 176 12615.98 126.45 54642.40 88888.00 2015-06-25 04:33:56.500 176 12615.95 126.47 54642.43 88888.00 2015-06-25 04:33:56.625 176 12615.95 126.42 54642.40 88888.00 2015-06-25 04:33:56.750 176 12615.95 126.40 54642.43 88888.00 2015-06-25 04:33:56.875 176 12615.90 126.40 54642.43 88888.00 2015-06-25 04:33:57.000 176 12615.90 126.38 54642.43 88888.00 2015-06-25 04:33:57.125 176 12615.92 126.38 54642.45 88888.00 2015-06-25 04:33:57.250 176 12615.90 126.38 54642.43 88888.00 2015-06-25 04:33:57.375 176 12615.95 126.40 54642.43 88888.00 2015-06-25 04:33:57.500 176 12615.92 126.40 54642.40 88888.00 2015-06-25 04:33:57.625 176 12615.92 126.40 54642.40 88888.00 2015-06-25 04:33:57.750 176 12615.90 126.40 54642.43 88888.00 2015-06-25 04:33:57.875 176 12615.92 126.40 54642.45 88888.00 2015-06-25 04:33:58.000 176 12615.98 126.35 54642.43 88888.00 2015-06-25 04:33:58.125 176 12615.98 126.38 54642.43 88888.00 2015-06-25 04:33:58.250 176 12615.98 126.35 54642.43 88888.00 2015-06-25 04:33:58.375 176 12616.00 126.38 54642.43 88888.00 2015-06-25 04:33:58.500 176 12616.00 126.35 54642.45 88888.00 2015-06-25 04:33:58.625 176 12616.00 126.33 54642.43 88888.00 2015-06-25 04:33:58.750 176 12615.98 126.30 54642.43 88888.00 2015-06-25 04:33:58.875 176 12616.00 126.33 54642.45 88888.00 2015-06-25 04:33:59.000 176 12615.98 126.30 54642.43 88888.00 2015-06-25 04:33:59.125 176 12615.98 126.33 54642.43 88888.00 2015-06-25 04:33:59.250 176 12615.95 126.33 54642.45 88888.00 2015-06-25 04:33:59.375 176 12615.98 126.33 54642.45 88888.00 2015-06-25 04:33:59.500 176 12615.98 126.33 54642.45 88888.00 2015-06-25 04:33:59.625 176 12616.00 126.33 54642.47 88888.00 2015-06-25 04:33:59.750 176 12615.92 126.30 54642.45 88888.00 2015-06-25 04:33:59.875 176 12615.77 126.28 54642.45 88888.00 2015-06-25 04:34:00.000 176 12615.73 126.28 54642.45 88888.00 2015-06-25 04:34:00.125 176 12615.85 126.30 54642.45 88888.00 2015-06-25 04:34:00.250 176 12615.92 126.35 54642.45 88888.00 2015-06-25 04:34:00.375 176 12615.98 126.33 54642.45 88888.00 2015-06-25 04:34:00.500 176 12615.92 126.28 54642.43 88888.00 2015-06-25 04:34:00.625 176 12615.85 126.25 54642.43 88888.00 2015-06-25 04:34:00.750 176 12615.85 126.28 54642.43 88888.00 2015-06-25 04:34:00.875 176 12615.90 126.28 54642.45 88888.00 2015-06-25 04:34:01.000 176 12615.90 126.28 54642.45 88888.00 2015-06-25 04:34:01.125 176 12615.85 126.22 54642.50 88888.00 2015-06-25 04:34:01.250 176 12615.83 126.22 54642.47 88888.00 2015-06-25 04:34:01.375 176 12615.77 126.22 54642.45 88888.00 2015-06-25 04:34:01.500 176 12615.80 126.20 54642.45 88888.00 2015-06-25 04:34:01.625 176 12615.85 126.22 54642.45 88888.00 2015-06-25 04:34:01.750 176 12615.85 126.20 54642.43 88888.00 2015-06-25 04:34:01.875 176 12615.90 126.17 54642.45 88888.00 2015-06-25 04:34:02.000 176 12615.95 126.17 54642.43 88888.00 2015-06-25 04:34:02.125 176 12615.90 126.17 54642.45 88888.00 2015-06-25 04:34:02.250 176 12615.83 126.15 54642.43 88888.00 2015-06-25 04:34:02.375 176 12615.80 126.12 54642.43 88888.00 2015-06-25 04:34:02.500 176 12615.80 126.12 54642.43 88888.00 2015-06-25 04:34:02.625 176 12615.83 126.10 54642.45 88888.00 2015-06-25 04:34:02.750 176 12615.85 126.15 54642.47 88888.00 2015-06-25 04:34:02.875 176 12615.80 126.12 54642.47 88888.00 2015-06-25 04:34:03.000 176 12615.80 126.08 54642.43 88888.00 2015-06-25 04:34:03.125 176 12615.77 126.05 54642.45 88888.00 2015-06-25 04:34:03.250 176 12615.80 126.05 54642.45 88888.00 2015-06-25 04:34:03.375 176 12615.88 126.05 54642.45 88888.00 2015-06-25 04:34:03.500 176 12615.85 126.03 54642.43 88888.00 2015-06-25 04:34:03.625 176 12615.77 126.03 54642.43 88888.00 2015-06-25 04:34:03.750 176 12615.67 126.03 54642.45 88888.00 2015-06-25 04:34:03.875 176 12615.70 126.08 54642.47 88888.00 2015-06-25 04:34:04.000 176 12615.80 126.05 54642.45 88888.00 2015-06-25 04:34:04.125 176 12615.85 126.05 54642.45 88888.00 2015-06-25 04:34:04.250 176 12615.80 126.03 54642.45 88888.00 2015-06-25 04:34:04.375 176 12615.77 126.00 54642.45 88888.00 2015-06-25 04:34:04.500 176 12615.73 125.97 54642.45 88888.00 2015-06-25 04:34:04.625 176 12615.70 125.97 54642.43 88888.00 2015-06-25 04:34:04.750 176 12615.70 125.97 54642.40 88888.00 2015-06-25 04:34:04.875 176 12615.73 126.00 54642.43 88888.00 2015-06-25 04:34:05.000 176 12615.73 125.97 54642.45 88888.00 2015-06-25 04:34:05.125 176 12615.67 125.97 54642.43 88888.00 2015-06-25 04:34:05.250 176 12615.67 125.92 54642.43 88888.00 2015-06-25 04:34:05.375 176 12615.75 125.92 54642.43 88888.00 2015-06-25 04:34:05.500 176 12615.70 125.90 54642.43 88888.00 2015-06-25 04:34:05.625 176 12615.67 125.90 54642.45 88888.00 2015-06-25 04:34:05.750 176 12615.65 125.92 54642.47 88888.00 2015-06-25 04:34:05.875 176 12615.70 125.92 54642.45 88888.00 2015-06-25 04:34:06.000 176 12615.65 125.92 54642.45 88888.00 2015-06-25 04:34:06.125 176 12615.65 125.90 54642.45 88888.00 2015-06-25 04:34:06.250 176 12615.62 125.90 54642.47 88888.00 2015-06-25 04:34:06.375 176 12615.62 125.92 54642.47 88888.00 2015-06-25 04:34:06.500 176 12615.65 125.92 54642.45 88888.00 2015-06-25 04:34:06.625 176 12615.65 125.88 54642.43 88888.00 2015-06-25 04:34:06.750 176 12615.65 125.85 54642.43 88888.00 2015-06-25 04:34:06.875 176 12615.65 125.88 54642.43 88888.00 2015-06-25 04:34:07.000 176 12615.65 125.83 54642.43 88888.00 2015-06-25 04:34:07.125 176 12615.65 125.83 54642.45 88888.00 2015-06-25 04:34:07.250 176 12615.60 125.83 54642.45 88888.00 2015-06-25 04:34:07.375 176 12615.65 125.85 54642.45 88888.00 2015-06-25 04:34:07.500 176 12615.65 125.88 54642.45 88888.00 2015-06-25 04:34:07.625 176 12615.67 125.83 54642.45 88888.00 2015-06-25 04:34:07.750 176 12615.70 125.80 54642.43 88888.00 2015-06-25 04:34:07.875 176 12615.67 125.80 54642.43 88888.00 2015-06-25 04:34:08.000 176 12615.67 125.78 54642.43 88888.00 2015-06-25 04:34:08.125 176 12615.60 125.75 54642.45 88888.00 2015-06-25 04:34:08.250 176 12615.62 125.72 54642.45 88888.00 2015-06-25 04:34:08.375 176 12615.67 125.70 54642.43 88888.00 2015-06-25 04:34:08.500 176 12615.70 125.72 54642.45 88888.00 2015-06-25 04:34:08.625 176 12615.75 125.75 54642.47 88888.00 2015-06-25 04:34:08.750 176 12615.65 125.72 54642.47 88888.00 2015-06-25 04:34:08.875 176 12615.62 125.70 54642.45 88888.00 2015-06-25 04:34:09.000 176 12615.60 125.70 54642.43 88888.00 2015-06-25 04:34:09.125 176 12615.65 125.67 54642.43 88888.00 2015-06-25 04:34:09.250 176 12615.60 125.67 54642.43 88888.00 2015-06-25 04:34:09.375 176 12615.60 125.65 54642.43 88888.00 2015-06-25 04:34:09.500 176 12615.62 125.65 54642.45 88888.00 2015-06-25 04:34:09.625 176 12615.73 125.65 54642.43 88888.00 2015-06-25 04:34:09.750 176 12615.73 125.67 54642.43 88888.00 2015-06-25 04:34:09.875 176 12615.73 125.62 54642.47 88888.00 2015-06-25 04:34:10.000 176 12615.65 125.62 54642.45 88888.00 2015-06-25 04:34:10.125 176 12615.58 125.60 54642.45 88888.00 2015-06-25 04:34:10.250 176 12615.58 125.62 54642.45 88888.00 2015-06-25 04:34:10.375 176 12615.70 125.60 54642.43 88888.00 2015-06-25 04:34:10.500 176 12615.75 125.58 54642.43 88888.00 2015-06-25 04:34:10.625 176 12615.73 125.58 54642.40 88888.00 2015-06-25 04:34:10.750 176 12615.70 125.55 54642.43 88888.00 2015-06-25 04:34:10.875 176 12615.73 125.53 54642.43 88888.00 2015-06-25 04:34:11.000 176 12615.77 125.55 54642.43 88888.00 2015-06-25 04:34:11.125 176 12615.70 125.55 54642.43 88888.00 2015-06-25 04:34:11.250 176 12615.65 125.55 54642.43 88888.00 2015-06-25 04:34:11.375 176 12615.60 125.55 54642.47 88888.00 2015-06-25 04:34:11.500 176 12615.62 125.55 54642.45 88888.00 2015-06-25 04:34:11.625 176 12615.65 125.55 54642.45 88888.00 2015-06-25 04:34:11.750 176 12615.65 125.53 54642.43 88888.00 2015-06-25 04:34:11.875 176 12615.58 125.50 54642.43 88888.00 2015-06-25 04:34:12.000 176 12615.50 125.50 54642.43 88888.00 2015-06-25 04:34:12.125 176 12615.58 125.50 54642.40 88888.00 2015-06-25 04:34:12.250 176 12615.58 125.47 54642.43 88888.00 2015-06-25 04:34:12.375 176 12615.62 125.47 54642.43 88888.00 2015-06-25 04:34:12.500 176 12615.65 125.47 54642.45 88888.00 2015-06-25 04:34:12.625 176 12615.65 125.40 54642.43 88888.00 2015-06-25 04:34:12.750 176 12615.58 125.38 54642.40 88888.00 2015-06-25 04:34:12.875 176 12615.58 125.38 54642.43 88888.00 2015-06-25 04:34:13.000 176 12615.62 125.38 54642.43 88888.00 2015-06-25 04:34:13.125 176 12615.60 125.40 54642.43 88888.00 2015-06-25 04:34:13.250 176 12615.55 125.38 54642.43 88888.00 2015-06-25 04:34:13.375 176 12615.52 125.38 54642.43 88888.00 2015-06-25 04:34:13.500 176 12615.50 125.33 54642.43 88888.00 2015-06-25 04:34:13.625 176 12615.45 125.33 54642.40 88888.00 2015-06-25 04:34:13.750 176 12615.50 125.35 54642.40 88888.00 2015-06-25 04:34:13.875 176 12615.52 125.38 54642.38 88888.00 2015-06-25 04:34:14.000 176 12615.58 125.35 54642.40 88888.00 2015-06-25 04:34:14.125 176 12615.60 125.35 54642.40 88888.00 2015-06-25 04:34:14.250 176 12615.58 125.33 54642.38 88888.00 2015-06-25 04:34:14.375 176 12615.55 125.28 54642.35 88888.00 2015-06-25 04:34:14.500 176 12615.55 125.30 54642.38 88888.00 2015-06-25 04:34:14.625 176 12615.60 125.30 54642.40 88888.00 2015-06-25 04:34:14.750 176 12615.60 125.30 54642.38 88888.00 2015-06-25 04:34:14.875 176 12615.62 125.28 54642.38 88888.00 2015-06-25 04:34:15.000 176 12615.62 125.28 54642.38 88888.00 2015-06-25 04:34:15.125 176 12615.62 125.28 54642.40 88888.00 2015-06-25 04:34:15.250 176 12615.65 125.25 54642.40 88888.00 2015-06-25 04:34:15.375 176 12615.67 125.25 54642.38 88888.00 2015-06-25 04:34:15.500 176 12615.67 125.22 54642.40 88888.00 2015-06-25 04:34:15.625 176 12615.65 125.20 54642.40 88888.00 2015-06-25 04:34:15.750 176 12615.65 125.20 54642.38 88888.00 2015-06-25 04:34:15.875 176 12615.70 125.20 54642.38 88888.00 2015-06-25 04:34:16.000 176 12615.70 125.17 54642.38 88888.00 2015-06-25 04:34:16.125 176 12615.67 125.20 54642.38 88888.00 2015-06-25 04:34:16.250 176 12615.60 125.22 54642.40 88888.00 2015-06-25 04:34:16.375 176 12615.62 125.22 54642.40 88888.00 2015-06-25 04:34:16.500 176 12615.62 125.17 54642.38 88888.00 2015-06-25 04:34:16.625 176 12615.67 125.15 54642.40 88888.00 2015-06-25 04:34:16.750 176 12615.73 125.12 54642.40 88888.00 2015-06-25 04:34:16.875 176 12615.75 125.12 54642.40 88888.00 2015-06-25 04:34:17.000 176 12615.70 125.10 54642.38 88888.00 2015-06-25 04:34:17.125 176 12615.67 125.10 54642.40 88888.00 2015-06-25 04:34:17.250 176 12615.65 125.08 54642.40 88888.00 2015-06-25 04:34:17.375 176 12615.67 125.08 54642.40 88888.00 2015-06-25 04:34:17.500 176 12615.73 125.10 54642.40 88888.00 2015-06-25 04:34:17.625 176 12615.67 125.10 54642.40 88888.00 2015-06-25 04:34:17.750 176 12615.67 125.12 54642.40 88888.00 2015-06-25 04:34:17.875 176 12615.67 125.10 54642.38 88888.00 2015-06-25 04:34:18.000 176 12615.67 125.03 54642.38 88888.00 2015-06-25 04:34:18.125 176 12615.65 125.03 54642.40 88888.00 2015-06-25 04:34:18.250 176 12615.62 125.03 54642.40 88888.00 2015-06-25 04:34:18.375 176 12615.60 125.03 54642.38 88888.00 2015-06-25 04:34:18.500 176 12615.60 124.97 54642.38 88888.00 2015-06-25 04:34:18.625 176 12615.60 124.95 54642.35 88888.00 2015-06-25 04:34:18.750 176 12615.62 124.95 54642.35 88888.00 2015-06-25 04:34:18.875 176 12615.67 124.95 54642.35 88888.00 2015-06-25 04:34:19.000 176 12615.70 124.97 54642.35 88888.00 2015-06-25 04:34:19.125 176 12615.75 124.97 54642.38 88888.00 2015-06-25 04:34:19.250 176 12615.73 124.90 54642.35 88888.00 2015-06-25 04:34:19.375 176 12615.75 124.90 54642.35 88888.00 2015-06-25 04:34:19.500 176 12615.75 124.92 54642.32 88888.00 2015-06-25 04:34:19.625 176 12615.73 124.95 54642.32 88888.00 2015-06-25 04:34:19.750 176 12615.70 124.95 54642.32 88888.00 2015-06-25 04:34:19.875 176 12615.75 124.92 54642.38 88888.00 2015-06-25 04:34:20.000 176 12615.77 124.90 54642.35 88888.00 2015-06-25 04:34:20.125 176 12615.77 124.90 54642.35 88888.00 2015-06-25 04:34:20.250 176 12615.73 124.88 54642.35 88888.00 2015-06-25 04:34:20.375 176 12615.67 124.85 54642.35 88888.00 2015-06-25 04:34:20.500 176 12615.70 124.83 54642.35 88888.00 2015-06-25 04:34:20.625 176 12615.70 124.83 54642.35 88888.00 2015-06-25 04:34:20.750 176 12615.75 124.85 54642.35 88888.00 2015-06-25 04:34:20.875 176 12615.77 124.85 54642.32 88888.00 2015-06-25 04:34:21.000 176 12615.77 124.83 54642.32 88888.00 2015-06-25 04:34:21.125 176 12615.80 124.83 54642.35 88888.00 2015-06-25 04:34:21.250 176 12615.83 124.78 54642.35 88888.00 2015-06-25 04:34:21.375 176 12615.85 124.80 54642.32 88888.00 2015-06-25 04:34:21.500 176 12615.75 124.80 54642.35 88888.00 2015-06-25 04:34:21.625 176 12615.73 124.83 54642.35 88888.00 2015-06-25 04:34:21.750 176 12615.77 124.80 54642.32 88888.00 2015-06-25 04:34:21.875 176 12615.83 124.78 54642.32 88888.00 2015-06-25 04:34:22.000 176 12615.80 124.78 54642.32 88888.00 2015-06-25 04:34:22.125 176 12615.80 124.75 54642.30 88888.00 2015-06-25 04:34:22.250 176 12615.83 124.75 54642.30 88888.00 2015-06-25 04:34:22.375 176 12615.83 124.75 54642.32 88888.00 2015-06-25 04:34:22.500 176 12615.88 124.75 54642.32 88888.00 2015-06-25 04:34:22.625 176 12615.85 124.75 54642.30 88888.00 2015-06-25 04:34:22.750 176 12615.80 124.72 54642.30 88888.00 2015-06-25 04:34:22.875 176 12615.83 124.70 54642.28 88888.00 2015-06-25 04:34:23.000 176 12615.85 124.70 54642.28 88888.00 2015-06-25 04:34:23.125 176 12615.88 124.72 54642.30 88888.00 2015-06-25 04:34:23.250 176 12615.83 124.65 54642.30 88888.00 2015-06-25 04:34:23.375 176 12615.80 124.67 54642.30 88888.00 2015-06-25 04:34:23.500 176 12615.85 124.70 54642.28 88888.00 2015-06-25 04:34:23.625 176 12615.88 124.72 54642.30 88888.00 2015-06-25 04:34:23.750 176 12615.90 124.67 54642.28 88888.00 2015-06-25 04:34:23.875 176 12615.85 124.67 54642.25 88888.00 2015-06-25 04:34:24.000 176 12615.83 124.65 54642.28 88888.00 2015-06-25 04:34:24.125 176 12615.85 124.67 54642.28 88888.00 2015-06-25 04:34:24.250 176 12615.85 124.67 54642.28 88888.00 2015-06-25 04:34:24.375 176 12615.85 124.67 54642.28 88888.00 2015-06-25 04:34:24.500 176 12615.88 124.67 54642.30 88888.00 2015-06-25 04:34:24.625 176 12615.88 124.65 54642.25 88888.00 2015-06-25 04:34:24.750 176 12615.85 124.62 54642.25 88888.00 2015-06-25 04:34:24.875 176 12615.80 124.60 54642.28 88888.00 2015-06-25 04:34:25.000 176 12615.83 124.60 54642.28 88888.00 2015-06-25 04:34:25.125 176 12615.85 124.60 54642.28 88888.00 2015-06-25 04:34:25.250 176 12615.88 124.55 54642.25 88888.00 2015-06-25 04:34:25.375 176 12615.88 124.53 54642.22 88888.00 2015-06-25 04:34:25.500 176 12615.88 124.55 54642.25 88888.00 2015-06-25 04:34:25.625 176 12615.85 124.58 54642.28 88888.00 2015-06-25 04:34:25.750 176 12615.85 124.55 54642.28 88888.00 2015-06-25 04:34:25.875 176 12615.90 124.53 54642.22 88888.00 2015-06-25 04:34:26.000 176 12615.90 124.50 54642.25 88888.00 2015-06-25 04:34:26.125 176 12615.85 124.50 54642.25 88888.00 2015-06-25 04:34:26.250 176 12615.85 124.47 54642.28 88888.00 2015-06-25 04:34:26.375 176 12615.90 124.47 54642.28 88888.00 2015-06-25 04:34:26.500 176 12615.92 124.50 54642.28 88888.00 2015-06-25 04:34:26.625 176 12615.90 124.50 54642.28 88888.00 2015-06-25 04:34:26.750 176 12615.85 124.47 54642.30 88888.00 2015-06-25 04:34:26.875 176 12615.90 124.45 54642.28 88888.00 2015-06-25 04:34:27.000 176 12615.95 124.42 54642.25 88888.00 2015-06-25 04:34:27.125 176 12615.90 124.42 54642.28 88888.00 2015-06-25 04:34:27.250 176 12615.85 124.42 54642.25 88888.00 2015-06-25 04:34:27.375 176 12615.90 124.42 54642.25 88888.00 2015-06-25 04:34:27.500 176 12615.85 124.40 54642.20 88888.00 2015-06-25 04:34:27.625 176 12615.85 124.40 54642.20 88888.00 2015-06-25 04:34:27.750 176 12615.92 124.40 54642.25 88888.00 2015-06-25 04:34:27.875 176 12616.00 124.38 54642.25 88888.00 2015-06-25 04:34:28.000 176 12615.98 124.38 54642.22 88888.00 2015-06-25 04:34:28.125 176 12615.88 124.35 54642.20 88888.00 2015-06-25 04:34:28.250 176 12615.77 124.30 54642.20 88888.00 2015-06-25 04:34:28.375 176 12615.85 124.30 54642.22 88888.00 2015-06-25 04:34:28.500 176 12615.90 124.25 54642.18 88888.00 2015-06-25 04:34:28.625 176 12615.90 124.28 54642.20 88888.00 2015-06-25 04:34:28.750 176 12615.95 124.33 54642.22 88888.00 2015-06-25 04:34:28.875 176 12615.92 124.30 54642.25 88888.00 2015-06-25 04:34:29.000 176 12615.88 124.28 54642.22 88888.00 2015-06-25 04:34:29.125 176 12615.80 124.25 54642.22 88888.00 2015-06-25 04:34:29.250 176 12615.80 124.20 54642.22 88888.00 2015-06-25 04:34:29.375 176 12615.92 124.22 54642.25 88888.00 2015-06-25 04:34:29.500 176 12615.98 124.28 54642.25 88888.00 2015-06-25 04:34:29.625 176 12615.98 124.28 54642.22 88888.00 2015-06-25 04:34:29.750 176 12615.90 124.22 54642.20 88888.00 2015-06-25 04:34:29.875 176 12615.88 124.20 54642.20 88888.00 2015-06-25 04:34:30.000 176 12615.90 124.20 54642.20 88888.00 2015-06-25 04:34:30.125 176 12615.92 124.20 54642.20 88888.00 2015-06-25 04:34:30.250 176 12615.98 124.17 54642.18 88888.00 2015-06-25 04:34:30.375 176 12615.92 124.17 54642.15 88888.00 2015-06-25 04:34:30.500 176 12615.90 124.17 54642.18 88888.00 2015-06-25 04:34:30.625 176 12615.92 124.15 54642.22 88888.00 2015-06-25 04:34:30.750 176 12615.95 124.12 54642.22 88888.00 2015-06-25 04:34:30.875 176 12615.95 124.12 54642.20 88888.00 2015-06-25 04:34:31.000 176 12615.90 124.10 54642.20 88888.00 2015-06-25 04:34:31.125 176 12615.90 124.08 54642.20 88888.00 2015-06-25 04:34:31.250 176 12615.90 124.08 54642.20 88888.00 2015-06-25 04:34:31.375 176 12615.90 124.12 54642.22 88888.00 2015-06-25 04:34:31.500 176 12615.95 124.08 54642.18 88888.00 2015-06-25 04:34:31.625 176 12615.98 124.05 54642.15 88888.00 2015-06-25 04:34:31.750 176 12616.00 124.08 54642.18 88888.00 2015-06-25 04:34:31.875 176 12615.95 124.05 54642.18 88888.00 2015-06-25 04:34:32.000 176 12615.88 124.03 54642.15 88888.00 2015-06-25 04:34:32.125 176 12615.90 124.03 54642.18 88888.00 2015-06-25 04:34:32.250 176 12615.88 124.03 54642.18 88888.00 2015-06-25 04:34:32.375 176 12615.85 124.03 54642.15 88888.00 2015-06-25 04:34:32.500 176 12615.83 123.97 54642.15 88888.00 2015-06-25 04:34:32.625 176 12615.85 123.97 54642.15 88888.00 2015-06-25 04:34:32.750 176 12615.90 123.97 54642.15 88888.00 2015-06-25 04:34:32.875 176 12615.88 123.97 54642.18 88888.00 2015-06-25 04:34:33.000 176 12615.90 124.00 54642.18 88888.00 2015-06-25 04:34:33.125 176 12615.95 123.97 54642.20 88888.00 2015-06-25 04:34:33.250 176 12615.90 123.95 54642.20 88888.00 2015-06-25 04:34:33.375 176 12615.92 123.95 54642.22 88888.00 2015-06-25 04:34:33.500 176 12615.88 123.95 54642.18 88888.00 2015-06-25 04:34:33.625 176 12615.83 123.92 54642.15 88888.00 2015-06-25 04:34:33.750 176 12615.83 123.90 54642.12 88888.00 2015-06-25 04:34:33.875 176 12615.88 123.90 54642.15 88888.00 2015-06-25 04:34:34.000 176 12615.90 123.88 54642.15 88888.00 2015-06-25 04:34:34.125 176 12615.88 123.88 54642.15 88888.00 2015-06-25 04:34:34.250 176 12615.85 123.83 54642.15 88888.00 2015-06-25 04:34:34.375 176 12615.88 123.85 54642.15 88888.00 2015-06-25 04:34:34.500 176 12615.80 123.85 54642.15 88888.00 2015-06-25 04:34:34.625 176 12615.80 123.83 54642.12 88888.00 2015-06-25 04:34:34.750 176 12615.85 123.78 54642.15 88888.00 2015-06-25 04:34:34.875 176 12615.85 123.80 54642.12 88888.00 2015-06-25 04:34:35.000 176 12615.85 123.78 54642.12 88888.00 2015-06-25 04:34:35.125 176 12615.90 123.75 54642.12 88888.00 2015-06-25 04:34:35.250 176 12615.92 123.75 54642.15 88888.00 2015-06-25 04:34:35.375 176 12615.90 123.72 54642.10 88888.00 2015-06-25 04:34:35.500 176 12615.85 123.70 54642.10 88888.00 2015-06-25 04:34:35.625 176 12615.83 123.72 54642.10 88888.00 2015-06-25 04:34:35.750 176 12615.83 123.75 54642.10 88888.00 2015-06-25 04:34:35.875 176 12615.85 123.70 54642.10 88888.00 2015-06-25 04:34:36.000 176 12615.88 123.72 54642.07 88888.00 2015-06-25 04:34:36.125 176 12615.85 123.72 54642.10 88888.00 2015-06-25 04:34:36.250 176 12615.80 123.72 54642.12 88888.00 2015-06-25 04:34:36.375 176 12615.85 123.72 54642.10 88888.00 2015-06-25 04:34:36.500 176 12615.77 123.72 54642.07 88888.00 2015-06-25 04:34:36.625 176 12615.75 123.67 54642.10 88888.00 2015-06-25 04:34:36.750 176 12615.83 123.70 54642.15 88888.00 2015-06-25 04:34:36.875 176 12615.83 123.67 54642.15 88888.00 2015-06-25 04:34:37.000 176 12615.83 123.62 54642.10 88888.00 2015-06-25 04:34:37.125 176 12615.83 123.60 54642.07 88888.00 2015-06-25 04:34:37.250 176 12615.80 123.55 54642.07 88888.00 2015-06-25 04:34:37.375 176 12615.80 123.58 54642.12 88888.00 2015-06-25 04:34:37.500 176 12615.83 123.62 54642.15 88888.00 2015-06-25 04:34:37.625 176 12615.85 123.62 54642.12 88888.00 2015-06-25 04:34:37.750 176 12615.83 123.58 54642.10 88888.00 2015-06-25 04:34:37.875 176 12615.90 123.58 54642.10 88888.00 2015-06-25 04:34:38.000 176 12615.88 123.55 54642.07 88888.00 2015-06-25 04:34:38.125 176 12615.75 123.55 54642.10 88888.00 2015-06-25 04:34:38.250 176 12615.73 123.53 54642.10 88888.00 2015-06-25 04:34:38.375 176 12615.75 123.53 54642.07 88888.00 2015-06-25 04:34:38.500 176 12615.85 123.53 54642.10 88888.00 2015-06-25 04:34:38.625 176 12615.83 123.53 54642.10 88888.00 2015-06-25 04:34:38.750 176 12615.75 123.47 54642.10 88888.00 2015-06-25 04:34:38.875 176 12615.80 123.50 54642.07 88888.00 2015-06-25 04:34:39.000 176 12615.77 123.45 54642.05 88888.00 2015-06-25 04:34:39.125 176 12615.83 123.42 54642.05 88888.00 2015-06-25 04:34:39.250 176 12615.83 123.45 54642.05 88888.00 2015-06-25 04:34:39.375 176 12615.85 123.42 54642.05 88888.00 2015-06-25 04:34:39.500 176 12615.83 123.45 54642.05 88888.00 2015-06-25 04:34:39.625 176 12615.80 123.42 54642.05 88888.00 2015-06-25 04:34:39.750 176 12615.77 123.38 54642.05 88888.00 2015-06-25 04:34:39.875 176 12615.77 123.38 54642.07 88888.00 2015-06-25 04:34:40.000 176 12615.77 123.38 54642.05 88888.00 2015-06-25 04:34:40.125 176 12615.75 123.40 54642.05 88888.00 2015-06-25 04:34:40.250 176 12615.73 123.38 54642.05 88888.00 2015-06-25 04:34:40.375 176 12615.80 123.35 54642.05 88888.00 2015-06-25 04:34:40.500 176 12615.85 123.35 54642.07 88888.00 2015-06-25 04:34:40.625 176 12615.83 123.35 54642.10 88888.00 2015-06-25 04:34:40.750 176 12615.70 123.33 54642.07 88888.00 2015-06-25 04:34:40.875 176 12615.62 123.33 54642.07 88888.00 2015-06-25 04:34:41.000 176 12615.67 123.33 54642.07 88888.00 2015-06-25 04:34:41.125 176 12615.65 123.30 54642.05 88888.00 2015-06-25 04:34:41.250 176 12615.62 123.28 54642.07 88888.00 2015-06-25 04:34:41.375 176 12615.67 123.28 54642.10 88888.00 2015-06-25 04:34:41.500 176 12615.70 123.28 54642.10 88888.00 2015-06-25 04:34:41.625 176 12615.70 123.25 54642.10 88888.00 2015-06-25 04:34:41.750 176 12615.73 123.25 54642.10 88888.00 2015-06-25 04:34:41.875 176 12615.70 123.20 54642.10 88888.00 2015-06-25 04:34:42.000 176 12615.70 123.20 54642.05 88888.00 2015-06-25 04:34:42.125 176 12615.70 123.22 54642.05 88888.00 2015-06-25 04:34:42.250 176 12615.62 123.20 54642.07 88888.00 2015-06-25 04:34:42.375 176 12615.65 123.20 54642.07 88888.00 2015-06-25 04:34:42.500 176 12615.70 123.20 54642.10 88888.00 2015-06-25 04:34:42.625 176 12615.70 123.20 54642.12 88888.00 2015-06-25 04:34:42.750 176 12615.65 123.17 54642.10 88888.00 2015-06-25 04:34:42.875 176 12615.62 123.17 54642.07 88888.00 2015-06-25 04:34:43.000 176 12615.67 123.15 54642.05 88888.00 2015-06-25 04:34:43.125 176 12615.65 123.12 54642.07 88888.00 2015-06-25 04:34:43.250 176 12615.62 123.12 54642.10 88888.00 2015-06-25 04:34:43.375 176 12615.70 123.15 54642.10 88888.00 2015-06-25 04:34:43.500 176 12615.73 123.15 54642.10 88888.00 2015-06-25 04:34:43.625 176 12615.65 123.10 54642.07 88888.00 2015-06-25 04:34:43.750 176 12615.58 123.10 54642.07 88888.00 2015-06-25 04:34:43.875 176 12615.62 123.08 54642.05 88888.00 2015-06-25 04:34:44.000 176 12615.65 123.05 54642.05 88888.00 2015-06-25 04:34:44.125 176 12615.70 123.05 54642.07 88888.00 2015-06-25 04:34:44.250 176 12615.62 123.05 54642.07 88888.00 2015-06-25 04:34:44.375 176 12615.58 123.08 54642.05 88888.00 2015-06-25 04:34:44.500 176 12615.58 123.08 54642.05 88888.00 2015-06-25 04:34:44.625 176 12615.65 123.08 54642.05 88888.00 2015-06-25 04:34:44.750 176 12615.60 123.05 54642.03 88888.00 2015-06-25 04:34:44.875 176 12615.60 123.05 54642.05 88888.00 2015-06-25 04:34:45.000 176 12615.58 123.03 54642.07 88888.00 2015-06-25 04:34:45.125 176 12615.52 123.05 54642.10 88888.00 2015-06-25 04:34:45.250 176 12615.52 123.03 54642.07 88888.00 2015-06-25 04:34:45.375 176 12615.52 122.97 54642.03 88888.00 2015-06-25 04:34:45.500 176 12615.62 122.97 54642.05 88888.00 2015-06-25 04:34:45.625 176 12615.65 122.95 54642.03 88888.00 2015-06-25 04:34:45.750 176 12615.67 122.95 54642.00 88888.00 2015-06-25 04:34:45.875 176 12615.70 122.95 54642.00 88888.00 2015-06-25 04:34:46.000 176 12615.65 122.92 54642.00 88888.00 2015-06-25 04:34:46.125 176 12615.62 122.92 54642.00 88888.00 2015-06-25 04:34:46.250 176 12615.60 122.90 54641.97 88888.00 2015-06-25 04:34:46.375 176 12615.67 122.92 54642.00 88888.00 2015-06-25 04:34:46.500 176 12615.67 122.92 54641.97 88888.00 2015-06-25 04:34:46.625 176 12615.65 122.92 54642.00 88888.00 2015-06-25 04:34:46.750 176 12615.67 122.88 54642.00 88888.00 2015-06-25 04:34:46.875 176 12615.70 122.85 54641.97 88888.00 2015-06-25 04:34:47.000 176 12615.70 122.83 54641.95 88888.00 2015-06-25 04:34:47.125 176 12615.67 122.83 54641.95 88888.00 2015-06-25 04:34:47.250 176 12615.65 122.80 54641.97 88888.00 2015-06-25 04:34:47.375 176 12615.70 122.85 54642.03 88888.00 2015-06-25 04:34:47.500 176 12615.75 122.85 54642.00 88888.00 2015-06-25 04:34:47.625 176 12615.73 122.85 54642.03 88888.00 2015-06-25 04:34:47.750 176 12615.77 122.80 54642.00 88888.00 2015-06-25 04:34:47.875 176 12615.77 122.80 54642.00 88888.00 2015-06-25 04:34:48.000 176 12615.70 122.78 54642.00 88888.00 2015-06-25 04:34:48.125 176 12615.62 122.80 54642.00 88888.00 2015-06-25 04:34:48.250 176 12615.62 122.80 54642.00 88888.00 2015-06-25 04:34:48.375 176 12615.67 122.78 54642.00 88888.00 2015-06-25 04:34:48.500 176 12615.65 122.75 54642.00 88888.00 2015-06-25 04:34:48.625 176 12615.58 122.75 54642.00 88888.00 2015-06-25 04:34:48.750 176 12615.52 122.75 54642.00 88888.00 2015-06-25 04:34:48.875 176 12615.52 122.75 54641.95 88888.00 2015-06-25 04:34:49.000 176 12615.55 122.78 54641.97 88888.00 2015-06-25 04:34:49.125 176 12615.60 122.78 54641.95 88888.00 2015-06-25 04:34:49.250 176 12615.60 122.75 54641.97 88888.00 2015-06-25 04:34:49.375 176 12615.62 122.75 54641.95 88888.00 2015-06-25 04:34:49.500 176 12615.65 122.75 54641.93 88888.00 2015-06-25 04:34:49.625 176 12615.65 122.75 54641.95 88888.00 2015-06-25 04:34:49.750 176 12615.70 122.72 54641.95 88888.00 2015-06-25 04:34:49.875 176 12615.70 122.75 54641.95 88888.00 2015-06-25 04:34:50.000 176 12615.73 122.75 54641.95 88888.00 2015-06-25 04:34:50.125 176 12615.73 122.72 54641.95 88888.00 2015-06-25 04:34:50.250 176 12615.65 122.67 54641.93 88888.00 2015-06-25 04:34:50.375 176 12615.65 122.67 54641.93 88888.00 2015-06-25 04:34:50.500 176 12615.62 122.67 54641.90 88888.00 2015-06-25 04:34:50.625 176 12615.65 122.67 54641.90 88888.00 2015-06-25 04:34:50.750 176 12615.67 122.67 54641.90 88888.00 2015-06-25 04:34:50.875 176 12615.70 122.62 54641.90 88888.00 2015-06-25 04:34:51.000 176 12615.73 122.65 54641.90 88888.00 2015-06-25 04:34:51.125 176 12615.75 122.65 54641.90 88888.00 2015-06-25 04:34:51.250 176 12615.73 122.65 54641.90 88888.00 2015-06-25 04:34:51.375 176 12615.73 122.62 54641.90 88888.00 2015-06-25 04:34:51.500 176 12615.70 122.60 54641.90 88888.00 2015-06-25 04:34:51.625 176 12615.73 122.58 54641.90 88888.00 2015-06-25 04:34:51.750 176 12615.77 122.60 54641.93 88888.00 2015-06-25 04:34:51.875 176 12615.75 122.60 54641.90 88888.00 2015-06-25 04:34:52.000 176 12615.73 122.55 54641.88 88888.00 2015-06-25 04:34:52.125 176 12615.73 122.55 54641.88 88888.00 2015-06-25 04:34:52.250 176 12615.73 122.58 54641.88 88888.00 2015-06-25 04:34:52.375 176 12615.70 122.58 54641.88 88888.00 2015-06-25 04:34:52.500 176 12615.70 122.55 54641.85 88888.00 2015-06-25 04:34:52.625 176 12615.75 122.55 54641.85 88888.00 2015-06-25 04:34:52.750 176 12615.70 122.55 54641.85 88888.00 2015-06-25 04:34:52.875 176 12615.67 122.55 54641.85 88888.00 2015-06-25 04:34:53.000 176 12615.73 122.55 54641.85 88888.00 2015-06-25 04:34:53.125 176 12615.75 122.53 54641.85 88888.00 2015-06-25 04:34:53.250 176 12615.77 122.55 54641.88 88888.00 2015-06-25 04:34:53.375 176 12615.73 122.55 54641.88 88888.00 2015-06-25 04:34:53.500 176 12615.70 122.53 54641.88 88888.00 2015-06-25 04:34:53.625 176 12615.75 122.53 54641.85 88888.00 2015-06-25 04:34:53.750 176 12615.77 122.50 54641.82 88888.00 2015-06-25 04:34:53.875 176 12615.73 122.50 54641.85 88888.00 2015-06-25 04:34:54.000 176 12615.67 122.50 54641.82 88888.00 2015-06-25 04:34:54.125 176 12615.62 122.47 54641.80 88888.00 2015-06-25 04:34:54.250 176 12615.60 122.45 54641.82 88888.00 2015-06-25 04:34:54.375 176 12615.62 122.47 54641.82 88888.00 2015-06-25 04:34:54.500 176 12615.67 122.45 54641.85 88888.00 2015-06-25 04:34:54.625 176 12615.62 122.45 54641.82 88888.00 2015-06-25 04:34:54.750 176 12615.70 122.45 54641.82 88888.00 2015-06-25 04:34:54.875 176 12615.77 122.42 54641.82 88888.00 2015-06-25 04:34:55.000 176 12615.77 122.42 54641.80 88888.00 2015-06-25 04:34:55.125 176 12615.65 122.45 54641.80 88888.00 2015-06-25 04:34:55.250 176 12615.60 122.42 54641.78 88888.00 2015-06-25 04:34:55.375 176 12615.62 122.42 54641.78 88888.00 2015-06-25 04:34:55.500 176 12615.65 122.40 54641.78 88888.00 2015-06-25 04:34:55.625 176 12615.70 122.40 54641.80 88888.00 2015-06-25 04:34:55.750 176 12615.70 122.38 54641.80 88888.00 2015-06-25 04:34:55.875 176 12615.73 122.40 54641.80 88888.00 2015-06-25 04:34:56.000 176 12615.75 122.40 54641.78 88888.00 2015-06-25 04:34:56.125 176 12615.73 122.40 54641.78 88888.00 2015-06-25 04:34:56.250 176 12615.73 122.38 54641.80 88888.00 2015-06-25 04:34:56.375 176 12615.77 122.38 54641.80 88888.00 2015-06-25 04:34:56.500 176 12615.77 122.38 54641.80 88888.00 2015-06-25 04:34:56.625 176 12615.77 122.38 54641.78 88888.00 2015-06-25 04:34:56.750 176 12615.77 122.38 54641.75 88888.00 2015-06-25 04:34:56.875 176 12615.77 122.35 54641.75 88888.00 2015-06-25 04:34:57.000 176 12615.77 122.35 54641.78 88888.00 2015-06-25 04:34:57.125 176 12615.77 122.33 54641.80 88888.00 2015-06-25 04:34:57.250 176 12615.73 122.33 54641.80 88888.00 2015-06-25 04:34:57.375 176 12615.73 122.33 54641.78 88888.00 2015-06-25 04:34:57.500 176 12615.73 122.33 54641.75 88888.00 2015-06-25 04:34:57.625 176 12615.70 122.35 54641.72 88888.00 2015-06-25 04:34:57.750 176 12615.75 122.35 54641.75 88888.00 2015-06-25 04:34:57.875 176 12615.77 122.33 54641.75 88888.00 2015-06-25 04:34:58.000 176 12615.80 122.28 54641.72 88888.00 2015-06-25 04:34:58.125 176 12615.83 122.33 54641.75 88888.00 2015-06-25 04:34:58.250 176 12615.80 122.33 54641.75 88888.00 2015-06-25 04:34:58.375 176 12615.83 122.33 54641.72 88888.00 2015-06-25 04:34:58.500 176 12615.83 122.33 54641.72 88888.00 2015-06-25 04:34:58.625 176 12615.80 122.30 54641.72 88888.00 2015-06-25 04:34:58.750 176 12615.77 122.28 54641.70 88888.00 2015-06-25 04:34:58.875 176 12615.73 122.30 54641.72 88888.00 2015-06-25 04:34:59.000 176 12615.75 122.33 54641.72 88888.00 2015-06-25 04:34:59.125 176 12615.77 122.30 54641.75 88888.00 2015-06-25 04:34:59.250 176 12615.75 122.30 54641.75 88888.00 2015-06-25 04:34:59.375 176 12615.75 122.28 54641.72 88888.00 2015-06-25 04:34:59.500 176 12615.75 122.25 54641.72 88888.00 2015-06-25 04:34:59.625 176 12615.80 122.30 54641.75 88888.00 2015-06-25 04:34:59.750 176 12615.88 122.33 54641.78 88888.00 2015-06-25 04:34:59.875 176 12615.83 122.25 54641.75 88888.00 2015-06-25 04:35:00.000 176 12615.77 122.25 54641.70 88888.00 2015-06-25 04:35:00.125 176 12615.70 122.22 54641.72 88888.00 2015-06-25 04:35:00.250 176 12615.70 122.25 54641.72 88888.00 2015-06-25 04:35:00.375 176 12615.75 122.25 54641.70 88888.00 2015-06-25 04:35:00.500 176 12615.77 122.22 54641.70 88888.00 2015-06-25 04:35:00.625 176 12615.80 122.20 54641.70 88888.00 2015-06-25 04:35:00.750 176 12615.80 122.17 54641.70 88888.00 2015-06-25 04:35:00.875 176 12615.73 122.20 54641.70 88888.00 2015-06-25 04:35:01.000 176 12615.65 122.20 54641.68 88888.00 2015-06-25 04:35:01.125 176 12615.62 122.17 54641.68 88888.00 2015-06-25 04:35:01.250 176 12615.65 122.20 54641.68 88888.00 2015-06-25 04:35:01.375 176 12615.75 122.17 54641.70 88888.00 2015-06-25 04:35:01.500 176 12615.80 122.20 54641.68 88888.00 2015-06-25 04:35:01.625 176 12615.80 122.17 54641.68 88888.00 2015-06-25 04:35:01.750 176 12615.80 122.12 54641.65 88888.00 2015-06-25 04:35:01.875 176 12615.77 122.10 54641.65 88888.00 2015-06-25 04:35:02.000 176 12615.75 122.10 54641.62 88888.00 2015-06-25 04:35:02.125 176 12615.83 122.10 54641.65 88888.00 2015-06-25 04:35:02.250 176 12615.83 122.10 54641.68 88888.00 2015-06-25 04:35:02.375 176 12615.83 122.12 54641.70 88888.00 2015-06-25 04:35:02.500 176 12615.80 122.12 54641.68 88888.00 2015-06-25 04:35:02.625 176 12615.73 122.08 54641.65 88888.00 2015-06-25 04:35:02.750 176 12615.70 122.08 54641.62 88888.00 2015-06-25 04:35:02.875 176 12615.77 122.12 54641.65 88888.00 2015-06-25 04:35:03.000 176 12615.85 122.12 54641.62 88888.00 2015-06-25 04:35:03.125 176 12615.88 122.10 54641.65 88888.00 2015-06-25 04:35:03.250 176 12615.83 122.08 54641.65 88888.00 2015-06-25 04:35:03.375 176 12615.85 122.10 54641.65 88888.00 2015-06-25 04:35:03.500 176 12615.77 122.10 54641.68 88888.00 2015-06-25 04:35:03.625 176 12615.73 122.08 54641.65 88888.00 2015-06-25 04:35:03.750 176 12615.75 122.05 54641.62 88888.00 2015-06-25 04:35:03.875 176 12615.80 122.05 54641.60 88888.00 2015-06-25 04:35:04.000 176 12615.88 122.05 54641.60 88888.00 2015-06-25 04:35:04.125 176 12615.83 122.05 54641.60 88888.00 2015-06-25 04:35:04.250 176 12615.75 122.05 54641.62 88888.00 2015-06-25 04:35:04.375 176 12615.75 122.03 54641.62 88888.00 2015-06-25 04:35:04.500 176 12615.80 122.00 54641.62 88888.00 2015-06-25 04:35:04.625 176 12615.85 122.03 54641.65 88888.00 2015-06-25 04:35:04.750 176 12615.80 122.05 54641.65 88888.00 2015-06-25 04:35:04.875 176 12615.80 122.03 54641.65 88888.00 2015-06-25 04:35:05.000 176 12615.83 122.00 54641.62 88888.00 2015-06-25 04:35:05.125 176 12615.83 122.00 54641.65 88888.00 2015-06-25 04:35:05.250 176 12615.77 121.95 54641.65 88888.00 2015-06-25 04:35:05.375 176 12615.77 121.97 54641.65 88888.00 2015-06-25 04:35:05.500 176 12615.83 121.95 54641.65 88888.00 2015-06-25 04:35:05.625 176 12615.88 121.95 54641.62 88888.00 2015-06-25 04:35:05.750 176 12615.85 121.92 54641.57 88888.00 2015-06-25 04:35:05.875 176 12615.88 121.92 54641.57 88888.00 2015-06-25 04:35:06.000 176 12615.85 121.90 54641.57 88888.00 2015-06-25 04:35:06.125 176 12615.83 121.90 54641.60 88888.00 2015-06-25 04:35:06.250 176 12615.80 121.88 54641.57 88888.00 2015-06-25 04:35:06.375 176 12615.83 121.88 54641.60 88888.00 2015-06-25 04:35:06.500 176 12615.75 121.88 54641.57 88888.00 2015-06-25 04:35:06.625 176 12615.70 121.85 54641.55 88888.00 2015-06-25 04:35:06.750 176 12615.77 121.88 54641.57 88888.00 2015-06-25 04:35:06.875 176 12615.75 121.88 54641.60 88888.00 2015-06-25 04:35:07.000 176 12615.73 121.88 54641.60 88888.00 2015-06-25 04:35:07.125 176 12615.77 121.85 54641.60 88888.00 2015-06-25 04:35:07.250 176 12615.73 121.85 54641.57 88888.00 2015-06-25 04:35:07.375 176 12615.77 121.83 54641.57 88888.00 2015-06-25 04:35:07.500 176 12615.75 121.80 54641.57 88888.00 2015-06-25 04:35:07.625 176 12615.80 121.85 54641.60 88888.00 2015-06-25 04:35:07.750 176 12615.75 121.83 54641.60 88888.00 2015-06-25 04:35:07.875 176 12615.70 121.83 54641.57 88888.00 2015-06-25 04:35:08.000 176 12615.75 121.83 54641.55 88888.00 2015-06-25 04:35:08.125 176 12615.80 121.85 54641.57 88888.00 2015-06-25 04:35:08.250 176 12615.83 121.83 54641.60 88888.00 2015-06-25 04:35:08.375 176 12615.80 121.83 54641.60 88888.00 2015-06-25 04:35:08.500 176 12615.83 121.80 54641.60 88888.00 2015-06-25 04:35:08.625 176 12615.88 121.80 54641.57 88888.00 2015-06-25 04:35:08.750 176 12615.92 121.80 54641.57 88888.00 2015-06-25 04:35:08.875 176 12615.83 121.78 54641.57 88888.00 2015-06-25 04:35:09.000 176 12615.80 121.78 54641.57 88888.00 2015-06-25 04:35:09.125 176 12615.85 121.78 54641.57 88888.00 2015-06-25 04:35:09.250 176 12615.80 121.72 54641.57 88888.00 2015-06-25 04:35:09.375 176 12615.85 121.75 54641.57 88888.00 2015-06-25 04:35:09.500 176 12615.83 121.75 54641.57 88888.00 2015-06-25 04:35:09.625 176 12615.75 121.72 54641.57 88888.00 2015-06-25 04:35:09.750 176 12615.73 121.75 54641.55 88888.00 2015-06-25 04:35:09.875 176 12615.70 121.70 54641.55 88888.00 2015-06-25 04:35:10.000 176 12615.73 121.67 54641.57 88888.00 2015-06-25 04:35:10.125 176 12615.73 121.67 54641.60 88888.00 2015-06-25 04:35:10.250 176 12615.73 121.70 54641.57 88888.00 2015-06-25 04:35:10.375 176 12615.73 121.70 54641.55 88888.00 2015-06-25 04:35:10.500 176 12615.67 121.67 54641.50 88888.00 2015-06-25 04:35:10.625 176 12615.67 121.62 54641.55 88888.00 2015-06-25 04:35:10.750 176 12615.65 121.62 54641.55 88888.00 2015-06-25 04:35:10.875 176 12615.65 121.65 54641.57 88888.00 2015-06-25 04:35:11.000 176 12615.70 121.65 54641.55 88888.00 2015-06-25 04:35:11.125 176 12615.70 121.62 54641.55 88888.00 2015-06-25 04:35:11.250 176 12615.70 121.55 54641.55 88888.00 2015-06-25 04:35:11.375 176 12615.75 121.60 54641.53 88888.00 2015-06-25 04:35:11.500 176 12615.73 121.60 54641.53 88888.00 2015-06-25 04:35:11.625 176 12615.65 121.58 54641.53 88888.00 2015-06-25 04:35:11.750 176 12615.70 121.55 54641.53 88888.00 2015-06-25 04:35:11.875 176 12615.80 121.58 54641.55 88888.00 2015-06-25 04:35:12.000 176 12615.77 121.55 54641.53 88888.00 2015-06-25 04:35:12.125 176 12615.73 121.58 54641.53 88888.00 2015-06-25 04:35:12.250 176 12615.67 121.53 54641.55 88888.00 2015-06-25 04:35:12.375 176 12615.70 121.53 54641.55 88888.00 2015-06-25 04:35:12.500 176 12615.70 121.53 54641.55 88888.00 2015-06-25 04:35:12.625 176 12615.75 121.53 54641.53 88888.00 2015-06-25 04:35:12.750 176 12615.77 121.50 54641.53 88888.00 2015-06-25 04:35:12.875 176 12615.77 121.53 54641.55 88888.00 2015-06-25 04:35:13.000 176 12615.77 121.53 54641.55 88888.00 2015-06-25 04:35:13.125 176 12615.77 121.50 54641.53 88888.00 2015-06-25 04:35:13.250 176 12615.73 121.47 54641.55 88888.00 2015-06-25 04:35:13.375 176 12615.77 121.53 54641.55 88888.00 2015-06-25 04:35:13.500 176 12615.80 121.53 54641.57 88888.00 2015-06-25 04:35:13.625 176 12615.80 121.45 54641.55 88888.00 2015-06-25 04:35:13.750 176 12615.75 121.45 54641.55 88888.00 2015-06-25 04:35:13.875 176 12615.73 121.45 54641.55 88888.00 2015-06-25 04:35:14.000 176 12615.67 121.42 54641.55 88888.00 2015-06-25 04:35:14.125 176 12615.65 121.40 54641.55 88888.00 2015-06-25 04:35:14.250 176 12615.65 121.40 54641.53 88888.00 2015-06-25 04:35:14.375 176 12615.77 121.40 54641.50 88888.00 2015-06-25 04:35:14.500 176 12615.77 121.40 54641.50 88888.00 2015-06-25 04:35:14.625 176 12615.80 121.38 54641.50 88888.00 2015-06-25 04:35:14.750 176 12615.75 121.38 54641.53 88888.00 2015-06-25 04:35:14.875 176 12615.80 121.38 54641.50 88888.00 2015-06-25 04:35:15.000 176 12615.77 121.33 54641.45 88888.00 2015-06-25 04:35:15.125 176 12615.77 121.33 54641.47 88888.00 2015-06-25 04:35:15.250 176 12615.83 121.33 54641.53 88888.00 2015-06-25 04:35:15.375 176 12615.85 121.38 54641.53 88888.00 2015-06-25 04:35:15.500 176 12615.77 121.35 54641.50 88888.00 2015-06-25 04:35:15.625 176 12615.73 121.35 54641.47 88888.00 2015-06-25 04:35:15.750 176 12615.73 121.33 54641.50 88888.00 2015-06-25 04:35:15.875 176 12615.70 121.33 54641.50 88888.00 2015-06-25 04:35:16.000 176 12615.73 121.28 54641.47 88888.00 2015-06-25 04:35:16.125 176 12615.73 121.28 54641.47 88888.00 2015-06-25 04:35:16.250 176 12615.73 121.25 54641.47 88888.00 2015-06-25 04:35:16.375 176 12615.73 121.22 54641.50 88888.00 2015-06-25 04:35:16.500 176 12615.75 121.25 54641.50 88888.00 2015-06-25 04:35:16.625 176 12615.67 121.22 54641.50 88888.00 2015-06-25 04:35:16.750 176 12615.65 121.22 54641.47 88888.00 2015-06-25 04:35:16.875 176 12615.65 121.20 54641.45 88888.00 2015-06-25 04:35:17.000 176 12615.65 121.20 54641.47 88888.00 2015-06-25 04:35:17.125 176 12615.65 121.20 54641.50 88888.00 2015-06-25 04:35:17.250 176 12615.62 121.17 54641.50 88888.00 2015-06-25 04:35:17.375 176 12615.62 121.20 54641.50 88888.00 2015-06-25 04:35:17.500 176 12615.55 121.17 54641.50 88888.00 2015-06-25 04:35:17.625 176 12615.50 121.15 54641.50 88888.00 2015-06-25 04:35:17.750 176 12615.58 121.12 54641.50 88888.00 2015-06-25 04:35:17.875 176 12615.55 121.17 54641.47 88888.00 2015-06-25 04:35:18.000 176 12615.55 121.15 54641.47 88888.00 2015-06-25 04:35:18.125 176 12615.55 121.15 54641.50 88888.00 2015-06-25 04:35:18.250 176 12615.55 121.10 54641.50 88888.00 2015-06-25 04:35:18.375 176 12615.60 121.10 54641.47 88888.00 2015-06-25 04:35:18.500 176 12615.65 121.10 54641.47 88888.00 2015-06-25 04:35:18.625 176 12615.58 121.08 54641.43 88888.00 2015-06-25 04:35:18.750 176 12615.58 121.08 54641.45 88888.00 2015-06-25 04:35:18.875 176 12615.58 121.05 54641.45 88888.00 2015-06-25 04:35:19.000 176 12615.55 121.08 54641.45 88888.00 2015-06-25 04:35:19.125 176 12615.58 121.08 54641.47 88888.00 2015-06-25 04:35:19.250 176 12615.50 121.00 54641.47 88888.00 2015-06-25 04:35:19.375 176 12615.52 121.00 54641.47 88888.00 2015-06-25 04:35:19.500 176 12615.48 121.00 54641.47 88888.00 2015-06-25 04:35:19.625 176 12615.45 121.00 54641.50 88888.00 2015-06-25 04:35:19.750 176 12615.42 121.00 54641.47 88888.00 2015-06-25 04:35:19.875 176 12615.45 121.00 54641.47 88888.00 2015-06-25 04:35:20.000 176 12615.48 120.97 54641.47 88888.00 2015-06-25 04:35:20.125 176 12615.50 120.97 54641.47 88888.00 2015-06-25 04:35:20.250 176 12615.45 120.92 54641.45 88888.00 2015-06-25 04:35:20.375 176 12615.42 120.90 54641.45 88888.00 2015-06-25 04:35:20.500 176 12615.45 120.90 54641.43 88888.00 2015-06-25 04:35:20.625 176 12615.48 120.90 54641.40 88888.00 2015-06-25 04:35:20.750 176 12615.50 120.92 54641.43 88888.00 2015-06-25 04:35:20.875 176 12615.45 120.92 54641.45 88888.00 2015-06-25 04:35:21.000 176 12615.35 120.88 54641.43 88888.00 2015-06-25 04:35:21.125 176 12615.35 120.85 54641.45 88888.00 2015-06-25 04:35:21.250 176 12615.42 120.88 54641.45 88888.00 2015-06-25 04:35:21.375 176 12615.48 120.88 54641.45 88888.00 2015-06-25 04:35:21.500 176 12615.55 120.85 54641.45 88888.00 2015-06-25 04:35:21.625 176 12615.60 120.85 54641.43 88888.00 2015-06-25 04:35:21.750 176 12615.52 120.85 54641.43 88888.00 2015-06-25 04:35:21.875 176 12615.52 120.85 54641.43 88888.00 2015-06-25 04:35:22.000 176 12615.52 120.85 54641.43 88888.00 2015-06-25 04:35:22.125 176 12615.50 120.83 54641.43 88888.00 2015-06-25 04:35:22.250 176 12615.45 120.83 54641.43 88888.00 2015-06-25 04:35:22.375 176 12615.48 120.83 54641.43 88888.00 2015-06-25 04:35:22.500 176 12615.48 120.83 54641.43 88888.00 2015-06-25 04:35:22.625 176 12615.48 120.83 54641.40 88888.00 2015-06-25 04:35:22.750 176 12615.48 120.80 54641.40 88888.00 2015-06-25 04:35:22.875 176 12615.45 120.80 54641.40 88888.00 2015-06-25 04:35:23.000 176 12615.38 120.80 54641.40 88888.00 2015-06-25 04:35:23.125 176 12615.45 120.78 54641.40 88888.00 2015-06-25 04:35:23.250 176 12615.48 120.78 54641.43 88888.00 2015-06-25 04:35:23.375 176 12615.45 120.78 54641.45 88888.00 2015-06-25 04:35:23.500 176 12615.42 120.78 54641.45 88888.00 2015-06-25 04:35:23.625 176 12615.42 120.78 54641.40 88888.00 2015-06-25 04:35:23.750 176 12615.48 120.75 54641.40 88888.00 2015-06-25 04:35:23.875 176 12615.48 120.75 54641.38 88888.00 2015-06-25 04:35:24.000 176 12615.45 120.75 54641.40 88888.00 2015-06-25 04:35:24.125 176 12615.38 120.72 54641.43 88888.00 2015-06-25 04:35:24.250 176 12615.40 120.72 54641.43 88888.00 2015-06-25 04:35:24.375 176 12615.42 120.75 54641.40 88888.00 2015-06-25 04:35:24.500 176 12615.40 120.72 54641.43 88888.00 2015-06-25 04:35:24.625 176 12615.38 120.72 54641.43 88888.00 2015-06-25 04:35:24.750 176 12615.40 120.70 54641.43 88888.00 2015-06-25 04:35:24.875 176 12615.45 120.67 54641.38 88888.00 2015-06-25 04:35:25.000 176 12615.52 120.70 54641.40 88888.00 2015-06-25 04:35:25.125 176 12615.58 120.72 54641.38 88888.00 2015-06-25 04:35:25.250 176 12615.45 120.65 54641.35 88888.00 2015-06-25 04:35:25.375 176 12615.38 120.67 54641.32 88888.00 2015-06-25 04:35:25.500 176 12615.40 120.65 54641.38 88888.00 2015-06-25 04:35:25.625 176 12615.45 120.65 54641.35 88888.00 2015-06-25 04:35:25.750 176 12615.45 120.65 54641.35 88888.00 2015-06-25 04:35:25.875 176 12615.40 120.65 54641.38 88888.00 2015-06-25 04:35:26.000 176 12615.38 120.65 54641.35 88888.00 2015-06-25 04:35:26.125 176 12615.35 120.65 54641.32 88888.00 2015-06-25 04:35:26.250 176 12615.38 120.60 54641.35 88888.00 2015-06-25 04:35:26.375 176 12615.38 120.62 54641.32 88888.00 2015-06-25 04:35:26.500 176 12615.35 120.62 54641.32 88888.00 2015-06-25 04:35:26.625 176 12615.40 120.60 54641.32 88888.00 2015-06-25 04:35:26.750 176 12615.38 120.58 54641.32 88888.00 2015-06-25 04:35:26.875 176 12615.35 120.60 54641.30 88888.00 2015-06-25 04:35:27.000 176 12615.40 120.58 54641.30 88888.00 2015-06-25 04:35:27.125 176 12615.35 120.58 54641.30 88888.00 2015-06-25 04:35:27.250 176 12615.35 120.53 54641.28 88888.00 2015-06-25 04:35:27.375 176 12615.40 120.50 54641.28 88888.00 2015-06-25 04:35:27.500 176 12615.42 120.53 54641.30 88888.00 2015-06-25 04:35:27.625 176 12615.42 120.53 54641.30 88888.00 2015-06-25 04:35:27.750 176 12615.40 120.53 54641.30 88888.00 2015-06-25 04:35:27.875 176 12615.38 120.50 54641.30 88888.00 2015-06-25 04:35:28.000 176 12615.38 120.47 54641.28 88888.00 2015-06-25 04:35:28.125 176 12615.35 120.47 54641.32 88888.00 2015-06-25 04:35:28.250 176 12615.27 120.45 54641.30 88888.00 2015-06-25 04:35:28.375 176 12615.30 120.45 54641.25 88888.00 2015-06-25 04:35:28.500 176 12615.27 120.42 54641.22 88888.00 2015-06-25 04:35:28.625 176 12615.35 120.42 54641.28 88888.00 2015-06-25 04:35:28.750 176 12615.42 120.47 54641.28 88888.00 2015-06-25 04:35:28.875 176 12615.42 120.47 54641.30 88888.00 2015-06-25 04:35:29.000 176 12615.40 120.47 54641.30 88888.00 2015-06-25 04:35:29.125 176 12615.35 120.42 54641.30 88888.00 2015-06-25 04:35:29.250 176 12615.30 120.35 54641.28 88888.00 2015-06-25 04:35:29.375 176 12615.33 120.38 54641.25 88888.00 2015-06-25 04:35:29.500 176 12615.35 120.38 54641.22 88888.00 2015-06-25 04:35:29.625 176 12615.38 120.42 54641.25 88888.00 2015-06-25 04:35:29.750 176 12615.38 120.40 54641.28 88888.00 2015-06-25 04:35:29.875 176 12615.42 120.40 54641.28 88888.00 2015-06-25 04:35:30.000 176 12615.45 120.42 54641.25 88888.00 2015-06-25 04:35:30.125 176 12615.42 120.40 54641.22 88888.00 2015-06-25 04:35:30.250 176 12615.35 120.38 54641.20 88888.00 2015-06-25 04:35:30.375 176 12615.38 120.38 54641.20 88888.00 2015-06-25 04:35:30.500 176 12615.45 120.38 54641.22 88888.00 2015-06-25 04:35:30.625 176 12615.35 120.33 54641.22 88888.00 2015-06-25 04:35:30.750 176 12615.33 120.33 54641.22 88888.00 2015-06-25 04:35:30.875 176 12615.35 120.35 54641.22 88888.00 2015-06-25 04:35:31.000 176 12615.40 120.33 54641.22 88888.00 2015-06-25 04:35:31.125 176 12615.40 120.30 54641.22 88888.00 2015-06-25 04:35:31.250 176 12615.35 120.30 54641.22 88888.00 2015-06-25 04:35:31.375 176 12615.35 120.30 54641.22 88888.00 2015-06-25 04:35:31.500 176 12615.35 120.30 54641.25 88888.00 2015-06-25 04:35:31.625 176 12615.35 120.30 54641.20 88888.00 2015-06-25 04:35:31.750 176 12615.38 120.33 54641.22 88888.00 2015-06-25 04:35:31.875 176 12615.40 120.30 54641.22 88888.00 2015-06-25 04:35:32.000 176 12615.40 120.30 54641.20 88888.00 2015-06-25 04:35:32.125 176 12615.40 120.28 54641.20 88888.00 2015-06-25 04:35:32.250 176 12615.40 120.25 54641.22 88888.00 2015-06-25 04:35:32.375 176 12615.45 120.33 54641.25 88888.00 2015-06-25 04:35:32.500 176 12615.42 120.30 54641.22 88888.00 2015-06-25 04:35:32.625 176 12615.38 120.28 54641.20 88888.00 2015-06-25 04:35:32.750 176 12615.38 120.30 54641.20 88888.00 2015-06-25 04:35:32.875 176 12615.35 120.30 54641.20 88888.00 2015-06-25 04:35:33.000 176 12615.38 120.28 54641.18 88888.00 2015-06-25 04:35:33.125 176 12615.40 120.28 54641.20 88888.00 2015-06-25 04:35:33.250 176 12615.40 120.28 54641.20 88888.00 2015-06-25 04:35:33.375 176 12615.42 120.25 54641.20 88888.00 2015-06-25 04:35:33.500 176 12615.42 120.22 54641.20 88888.00 2015-06-25 04:35:33.625 176 12615.42 120.25 54641.22 88888.00 2015-06-25 04:35:33.750 176 12615.35 120.25 54641.20 88888.00 2015-06-25 04:35:33.875 176 12615.27 120.25 54641.20 88888.00 2015-06-25 04:35:34.000 176 12615.23 120.17 54641.18 88888.00 2015-06-25 04:35:34.125 176 12615.30 120.20 54641.18 88888.00 2015-06-25 04:35:34.250 176 12615.33 120.20 54641.18 88888.00 2015-06-25 04:35:34.375 176 12615.30 120.20 54641.18 88888.00 2015-06-25 04:35:34.500 176 12615.30 120.20 54641.18 88888.00 2015-06-25 04:35:34.625 176 12615.35 120.22 54641.18 88888.00 2015-06-25 04:35:34.750 176 12615.35 120.20 54641.18 88888.00 2015-06-25 04:35:34.875 176 12615.30 120.22 54641.15 88888.00 2015-06-25 04:35:35.000 176 12615.30 120.20 54641.18 88888.00 2015-06-25 04:35:35.125 176 12615.30 120.20 54641.18 88888.00 2015-06-25 04:35:35.250 176 12615.30 120.15 54641.15 88888.00 2015-06-25 04:35:35.375 176 12615.33 120.17 54641.18 88888.00 2015-06-25 04:35:35.500 176 12615.33 120.17 54641.20 88888.00 2015-06-25 04:35:35.625 176 12615.35 120.15 54641.18 88888.00 2015-06-25 04:35:35.750 176 12615.38 120.15 54641.12 88888.00 2015-06-25 04:35:35.875 176 12615.42 120.15 54641.12 88888.00 2015-06-25 04:35:36.000 176 12615.40 120.15 54641.10 88888.00 2015-06-25 04:35:36.125 176 12615.35 120.10 54641.12 88888.00 2015-06-25 04:35:36.250 176 12615.27 120.10 54641.12 88888.00 2015-06-25 04:35:36.375 176 12615.30 120.10 54641.12 88888.00 2015-06-25 04:35:36.500 176 12615.30 120.08 54641.12 88888.00 2015-06-25 04:35:36.625 176 12615.35 120.05 54641.10 88888.00 2015-06-25 04:35:36.750 176 12615.35 120.05 54641.07 88888.00 2015-06-25 04:35:36.875 176 12615.33 120.08 54641.07 88888.00 2015-06-25 04:35:37.000 176 12615.35 120.05 54641.07 88888.00 2015-06-25 04:35:37.125 176 12615.35 120.10 54641.07 88888.00 2015-06-25 04:35:37.250 176 12615.35 120.10 54641.12 88888.00 2015-06-25 04:35:37.375 176 12615.35 120.08 54641.12 88888.00 2015-06-25 04:35:37.500 176 12615.33 120.10 54641.15 88888.00 2015-06-25 04:35:37.625 176 12615.33 120.08 54641.12 88888.00 2015-06-25 04:35:37.750 176 12615.38 120.08 54641.10 88888.00 2015-06-25 04:35:37.875 176 12615.38 120.08 54641.07 88888.00 2015-06-25 04:35:38.000 176 12615.40 120.03 54641.07 88888.00 2015-06-25 04:35:38.125 176 12615.45 120.05 54641.07 88888.00 2015-06-25 04:35:38.250 176 12615.38 120.05 54641.07 88888.00 2015-06-25 04:35:38.375 176 12615.38 120.05 54641.07 88888.00 2015-06-25 04:35:38.500 176 12615.38 120.03 54641.03 88888.00 2015-06-25 04:35:38.625 176 12615.40 120.00 54641.05 88888.00 2015-06-25 04:35:38.750 176 12615.45 120.03 54641.03 88888.00 2015-06-25 04:35:38.875 176 12615.42 120.03 54641.03 88888.00 2015-06-25 04:35:39.000 176 12615.33 120.05 54641.03 88888.00 2015-06-25 04:35:39.125 176 12615.30 120.05 54641.03 88888.00 2015-06-25 04:35:39.250 176 12615.30 120.03 54641.00 88888.00 2015-06-25 04:35:39.375 176 12615.35 120.05 54641.00 88888.00 2015-06-25 04:35:39.500 176 12615.40 120.05 54641.00 88888.00 2015-06-25 04:35:39.625 176 12615.40 120.03 54641.00 88888.00 2015-06-25 04:35:39.750 176 12615.42 120.03 54641.03 88888.00 2015-06-25 04:35:39.875 176 12615.50 120.03 54641.03 88888.00 2015-06-25 04:35:40.000 176 12615.50 120.00 54640.97 88888.00 2015-06-25 04:35:40.125 176 12615.48 120.00 54641.00 88888.00 2015-06-25 04:35:40.250 176 12615.48 120.03 54641.03 88888.00 2015-06-25 04:35:40.375 176 12615.55 120.08 54641.00 88888.00 2015-06-25 04:35:40.500 176 12615.52 120.05 54640.97 88888.00 2015-06-25 04:35:40.625 176 12615.48 120.03 54640.95 88888.00 2015-06-25 04:35:40.750 176 12615.50 120.03 54641.00 88888.00 2015-06-25 04:35:40.875 176 12615.52 120.03 54641.03 88888.00 2015-06-25 04:35:41.000 176 12615.52 120.05 54641.03 88888.00 2015-06-25 04:35:41.125 176 12615.60 120.08 54641.00 88888.00 2015-06-25 04:35:41.250 176 12615.55 120.03 54641.00 88888.00 2015-06-25 04:35:41.375 176 12615.58 120.00 54640.95 88888.00 2015-06-25 04:35:41.500 176 12615.62 120.03 54640.95 88888.00 2015-06-25 04:35:41.625 176 12615.62 120.03 54640.95 88888.00 2015-06-25 04:35:41.750 176 12615.55 120.03 54640.95 88888.00 2015-06-25 04:35:41.875 176 12615.55 120.05 54640.95 88888.00 2015-06-25 04:35:42.000 176 12615.60 120.05 54640.95 88888.00 2015-06-25 04:35:42.125 176 12615.58 120.05 54640.93 88888.00 2015-06-25 04:35:42.250 176 12615.58 120.00 54640.93 88888.00 2015-06-25 04:35:42.375 176 12615.58 120.03 54640.90 88888.00 2015-06-25 04:35:42.500 176 12615.65 120.05 54640.90 88888.00 2015-06-25 04:35:42.625 176 12615.65 120.00 54640.88 88888.00 2015-06-25 04:35:42.750 176 12615.65 120.03 54640.90 88888.00 2015-06-25 04:35:42.875 176 12615.58 120.03 54640.90 88888.00 2015-06-25 04:35:43.000 176 12615.50 120.00 54640.88 88888.00 2015-06-25 04:35:43.125 176 12615.50 120.03 54640.88 88888.00 2015-06-25 04:35:43.250 176 12615.52 120.03 54640.88 88888.00 2015-06-25 04:35:43.375 176 12615.60 120.03 54640.88 88888.00 2015-06-25 04:35:43.500 176 12615.60 120.05 54640.88 88888.00 2015-06-25 04:35:43.625 176 12615.62 120.05 54640.90 88888.00 2015-06-25 04:35:43.750 176 12615.62 120.03 54640.88 88888.00 2015-06-25 04:35:43.875 176 12615.62 120.00 54640.85 88888.00 2015-06-25 04:35:44.000 176 12615.62 120.03 54640.88 88888.00 2015-06-25 04:35:44.125 176 12615.65 120.05 54640.88 88888.00 2015-06-25 04:35:44.250 176 12615.60 120.05 54640.88 88888.00 2015-06-25 04:35:44.375 176 12615.62 120.05 54640.88 88888.00 2015-06-25 04:35:44.500 176 12615.60 120.03 54640.82 88888.00 2015-06-25 04:35:44.625 176 12615.70 120.05 54640.85 88888.00 2015-06-25 04:35:44.750 176 12615.75 120.05 54640.85 88888.00 2015-06-25 04:35:44.875 176 12615.75 120.05 54640.85 88888.00 2015-06-25 04:35:45.000 176 12615.67 120.05 54640.82 88888.00 2015-06-25 04:35:45.125 176 12615.70 120.08 54640.82 88888.00 2015-06-25 04:35:45.250 176 12615.70 120.05 54640.82 88888.00 2015-06-25 04:35:45.375 176 12615.70 120.05 54640.80 88888.00 2015-06-25 04:35:45.500 176 12615.75 120.08 54640.82 88888.00 2015-06-25 04:35:45.625 176 12615.77 120.08 54640.80 88888.00 2015-06-25 04:35:45.750 176 12615.75 120.05 54640.75 88888.00 2015-06-25 04:35:45.875 176 12615.70 120.05 54640.75 88888.00 2015-06-25 04:35:46.000 176 12615.67 120.05 54640.75 88888.00 2015-06-25 04:35:46.125 176 12615.73 120.08 54640.75 88888.00 2015-06-25 04:35:46.250 176 12615.77 120.05 54640.80 88888.00 2015-06-25 04:35:46.375 176 12615.88 120.05 54640.75 88888.00 2015-06-25 04:35:46.500 176 12615.77 120.08 54640.75 88888.00 2015-06-25 04:35:46.625 176 12615.77 120.05 54640.75 88888.00 2015-06-25 04:35:46.750 176 12615.85 120.08 54640.75 88888.00 2015-06-25 04:35:46.875 176 12615.88 120.10 54640.75 88888.00 2015-06-25 04:35:47.000 176 12615.80 120.08 54640.72 88888.00 2015-06-25 04:35:47.125 176 12615.73 120.08 54640.72 88888.00 2015-06-25 04:35:47.250 176 12615.75 120.08 54640.75 88888.00 2015-06-25 04:35:47.375 176 12615.80 120.08 54640.75 88888.00 2015-06-25 04:35:47.500 176 12615.85 120.08 54640.72 88888.00 2015-06-25 04:35:47.625 176 12615.85 120.08 54640.75 88888.00 2015-06-25 04:35:47.750 176 12615.83 120.10 54640.75 88888.00 2015-06-25 04:35:47.875 176 12615.90 120.10 54640.75 88888.00 2015-06-25 04:35:48.000 176 12615.88 120.08 54640.70 88888.00 2015-06-25 04:35:48.125 176 12615.80 120.10 54640.70 88888.00 2015-06-25 04:35:48.250 176 12615.75 120.10 54640.68 88888.00 2015-06-25 04:35:48.375 176 12615.75 120.10 54640.68 88888.00 2015-06-25 04:35:48.500 176 12615.77 120.08 54640.68 88888.00 2015-06-25 04:35:48.625 176 12615.83 120.10 54640.68 88888.00 2015-06-25 04:35:48.750 176 12615.83 120.15 54640.70 88888.00 2015-06-25 04:35:48.875 176 12615.83 120.17 54640.70 88888.00 2015-06-25 04:35:49.000 176 12615.77 120.17 54640.70 88888.00 2015-06-25 04:35:49.125 176 12615.80 120.15 54640.70 88888.00 2015-06-25 04:35:49.250 176 12615.80 120.10 54640.68 88888.00 2015-06-25 04:35:49.375 176 12615.83 120.15 54640.65 88888.00 2015-06-25 04:35:49.500 176 12615.80 120.12 54640.65 88888.00 2015-06-25 04:35:49.625 176 12615.85 120.17 54640.68 88888.00 2015-06-25 04:35:49.750 176 12615.90 120.17 54640.68 88888.00 2015-06-25 04:35:49.875 176 12615.95 120.20 54640.65 88888.00 2015-06-25 04:35:50.000 176 12615.92 120.17 54640.62 88888.00 2015-06-25 04:35:50.125 176 12615.90 120.17 54640.62 88888.00 2015-06-25 04:35:50.250 176 12615.95 120.17 54640.65 88888.00 2015-06-25 04:35:50.375 176 12615.92 120.17 54640.65 88888.00 2015-06-25 04:35:50.500 176 12615.88 120.17 54640.60 88888.00 2015-06-25 04:35:50.625 176 12615.88 120.20 54640.60 88888.00 2015-06-25 04:35:50.750 176 12615.90 120.17 54640.57 88888.00 2015-06-25 04:35:50.875 176 12615.92 120.20 54640.60 88888.00 2015-06-25 04:35:51.000 176 12616.00 120.28 54640.62 88888.00 2015-06-25 04:35:51.125 176 12616.00 120.30 54640.62 88888.00 2015-06-25 04:35:51.250 176 12615.92 120.22 54640.57 88888.00 2015-06-25 04:35:51.375 176 12615.98 120.22 54640.57 88888.00 2015-06-25 04:35:51.500 176 12616.02 120.28 54640.60 88888.00 2015-06-25 04:35:51.625 176 12616.05 120.30 54640.60 88888.00 2015-06-25 04:35:51.750 176 12616.02 120.25 54640.55 88888.00 2015-06-25 04:35:51.875 176 12616.00 120.22 54640.55 88888.00 2015-06-25 04:35:52.000 176 12616.02 120.22 54640.53 88888.00 2015-06-25 04:35:52.125 176 12616.05 120.25 54640.55 88888.00 2015-06-25 04:35:52.250 176 12616.08 120.28 54640.57 88888.00 2015-06-25 04:35:52.375 176 12616.10 120.28 54640.57 88888.00 2015-06-25 04:35:52.500 176 12616.08 120.25 54640.55 88888.00 2015-06-25 04:35:52.625 176 12616.10 120.25 54640.53 88888.00 2015-06-25 04:35:52.750 176 12616.12 120.25 54640.50 88888.00 2015-06-25 04:35:52.875 176 12616.20 120.25 54640.53 88888.00 2015-06-25 04:35:53.000 176 12616.20 120.28 54640.53 88888.00 2015-06-25 04:35:53.125 176 12616.17 120.28 54640.53 88888.00 2015-06-25 04:35:53.250 176 12616.12 120.22 54640.47 88888.00 2015-06-25 04:35:53.375 176 12616.12 120.22 54640.50 88888.00 2015-06-25 04:35:53.500 176 12616.20 120.28 54640.53 88888.00 2015-06-25 04:35:53.625 176 12616.27 120.30 54640.50 88888.00 2015-06-25 04:35:53.750 176 12616.17 120.28 54640.53 88888.00 2015-06-25 04:35:53.875 176 12616.15 120.25 54640.47 88888.00 2015-06-25 04:35:54.000 176 12616.12 120.25 54640.47 88888.00 2015-06-25 04:35:54.125 176 12616.15 120.28 54640.47 88888.00 2015-06-25 04:35:54.250 176 12616.17 120.25 54640.47 88888.00 2015-06-25 04:35:54.375 176 12616.23 120.22 54640.47 88888.00 2015-06-25 04:35:54.500 176 12616.20 120.22 54640.45 88888.00 2015-06-25 04:35:54.625 176 12616.23 120.28 54640.45 88888.00 2015-06-25 04:35:54.750 176 12616.25 120.30 54640.45 88888.00 2015-06-25 04:35:54.875 176 12616.23 120.30 54640.45 88888.00 2015-06-25 04:35:55.000 176 12616.23 120.33 54640.45 88888.00 2015-06-25 04:35:55.125 176 12616.20 120.35 54640.45 88888.00 2015-06-25 04:35:55.250 176 12616.23 120.28 54640.43 88888.00 2015-06-25 04:35:55.375 176 12616.30 120.28 54640.40 88888.00 2015-06-25 04:35:55.500 176 12616.38 120.30 54640.40 88888.00 2015-06-25 04:35:55.625 176 12616.27 120.30 54640.38 88888.00 2015-06-25 04:35:55.750 176 12616.27 120.30 54640.38 88888.00 2015-06-25 04:35:55.875 176 12616.30 120.30 54640.38 88888.00 2015-06-25 04:35:56.000 176 12616.27 120.30 54640.40 88888.00 2015-06-25 04:35:56.125 176 12616.33 120.30 54640.40 88888.00 2015-06-25 04:35:56.250 176 12616.35 120.35 54640.43 88888.00 2015-06-25 04:35:56.375 176 12616.38 120.35 54640.40 88888.00 2015-06-25 04:35:56.500 176 12616.38 120.33 54640.43 88888.00 2015-06-25 04:35:56.625 176 12616.42 120.33 54640.45 88888.00 2015-06-25 04:35:56.750 176 12616.42 120.33 54640.43 88888.00 2015-06-25 04:35:56.875 176 12616.42 120.33 54640.38 88888.00 2015-06-25 04:35:57.000 176 12616.42 120.35 54640.38 88888.00 2015-06-25 04:35:57.125 176 12616.42 120.33 54640.38 88888.00 2015-06-25 04:35:57.250 176 12616.42 120.33 54640.38 88888.00 2015-06-25 04:35:57.375 176 12616.55 120.38 54640.35 88888.00 2015-06-25 04:35:57.500 176 12616.52 120.35 54640.32 88888.00 2015-06-25 04:35:57.625 176 12616.48 120.33 54640.32 88888.00 2015-06-25 04:35:57.750 176 12616.45 120.30 54640.32 88888.00 2015-06-25 04:35:57.875 176 12616.48 120.35 54640.35 88888.00 2015-06-25 04:35:58.000 176 12616.45 120.35 54640.32 88888.00 2015-06-25 04:35:58.125 176 12616.45 120.33 54640.32 88888.00 2015-06-25 04:35:58.250 176 12616.45 120.30 54640.30 88888.00 2015-06-25 04:35:58.375 176 12616.50 120.35 54640.30 88888.00 2015-06-25 04:35:58.500 176 12616.40 120.35 54640.30 88888.00 2015-06-25 04:35:58.625 176 12616.40 120.35 54640.32 88888.00 2015-06-25 04:35:58.750 176 12616.45 120.35 54640.30 88888.00 2015-06-25 04:35:58.875 176 12616.42 120.38 54640.30 88888.00 2015-06-25 04:35:59.000 176 12616.45 120.35 54640.30 88888.00 2015-06-25 04:35:59.125 176 12616.50 120.35 54640.30 88888.00 2015-06-25 04:35:59.250 176 12616.45 120.35 54640.30 88888.00 2015-06-25 04:35:59.375 176 12616.42 120.35 54640.30 88888.00 2015-06-25 04:35:59.500 176 12616.42 120.38 54640.30 88888.00 2015-06-25 04:35:59.625 176 12616.42 120.38 54640.28 88888.00 2015-06-25 04:35:59.750 176 12616.45 120.38 54640.25 88888.00 2015-06-25 04:35:59.875 176 12616.50 120.38 54640.25 88888.00 2015-06-25 04:36:00.000 176 12616.55 120.38 54640.25 88888.00 2015-06-25 04:36:00.125 176 12616.58 120.38 54640.25 88888.00 2015-06-25 04:36:00.250 176 12616.58 120.40 54640.22 88888.00 2015-06-25 04:36:00.375 176 12616.60 120.38 54640.22 88888.00 2015-06-25 04:36:00.500 176 12616.60 120.38 54640.22 88888.00 2015-06-25 04:36:00.625 176 12616.62 120.40 54640.22 88888.00 2015-06-25 04:36:00.750 176 12616.75 120.42 54640.25 88888.00 2015-06-25 04:36:00.875 176 12616.75 120.40 54640.22 88888.00 2015-06-25 04:36:01.000 176 12616.67 120.40 54640.20 88888.00 2015-06-25 04:36:01.125 176 12616.70 120.40 54640.20 88888.00 2015-06-25 04:36:01.250 176 12616.65 120.40 54640.20 88888.00 2015-06-25 04:36:01.375 176 12616.65 120.40 54640.20 88888.00 2015-06-25 04:36:01.500 176 12616.70 120.40 54640.22 88888.00 2015-06-25 04:36:01.625 176 12616.73 120.42 54640.20 88888.00 2015-06-25 04:36:01.750 176 12616.67 120.42 54640.20 88888.00 2015-06-25 04:36:01.875 176 12616.67 120.42 54640.20 88888.00 2015-06-25 04:36:02.000 176 12616.75 120.45 54640.20 88888.00 2015-06-25 04:36:02.125 176 12616.77 120.47 54640.20 88888.00 2015-06-25 04:36:02.250 176 12616.73 120.42 54640.20 88888.00 2015-06-25 04:36:02.375 176 12616.75 120.42 54640.18 88888.00 2015-06-25 04:36:02.500 176 12616.73 120.42 54640.18 88888.00 2015-06-25 04:36:02.625 176 12616.77 120.45 54640.18 88888.00 2015-06-25 04:36:02.750 176 12616.73 120.42 54640.15 88888.00 2015-06-25 04:36:02.875 176 12616.70 120.42 54640.12 88888.00 2015-06-25 04:36:03.000 176 12616.73 120.40 54640.12 88888.00 2015-06-25 04:36:03.125 176 12616.77 120.45 54640.15 88888.00 2015-06-25 04:36:03.250 176 12616.75 120.42 54640.15 88888.00 2015-06-25 04:36:03.375 176 12616.77 120.45 54640.15 88888.00 2015-06-25 04:36:03.500 176 12616.75 120.45 54640.12 88888.00 2015-06-25 04:36:03.625 176 12616.77 120.45 54640.12 88888.00 2015-06-25 04:36:03.750 176 12616.83 120.50 54640.12 88888.00 2015-06-25 04:36:03.875 176 12616.83 120.50 54640.12 88888.00 2015-06-25 04:36:04.000 176 12616.75 120.45 54640.10 88888.00 2015-06-25 04:36:04.125 176 12616.70 120.45 54640.10 88888.00 2015-06-25 04:36:04.250 176 12616.73 120.45 54640.10 88888.00 2015-06-25 04:36:04.375 176 12616.88 120.50 54640.10 88888.00 2015-06-25 04:36:04.500 176 12616.90 120.50 54640.07 88888.00 2015-06-25 04:36:04.625 176 12616.80 120.53 54640.10 88888.00 2015-06-25 04:36:04.750 176 12616.75 120.50 54640.10 88888.00 2015-06-25 04:36:04.875 176 12616.80 120.47 54640.10 88888.00 2015-06-25 04:36:05.000 176 12616.90 120.53 54640.12 88888.00 2015-06-25 04:36:05.125 176 12616.95 120.55 54640.12 88888.00 2015-06-25 04:36:05.250 176 12616.85 120.55 54640.07 88888.00 2015-06-25 04:36:05.375 176 12616.85 120.53 54640.05 88888.00 2015-06-25 04:36:05.500 176 12616.90 120.53 54640.05 88888.00 2015-06-25 04:36:05.625 176 12616.90 120.50 54640.05 88888.00 2015-06-25 04:36:05.750 176 12616.92 120.53 54640.05 88888.00 2015-06-25 04:36:05.875 176 12616.88 120.58 54640.03 88888.00 2015-06-25 04:36:06.000 176 12616.95 120.58 54640.03 88888.00 2015-06-25 04:36:06.125 176 12617.02 120.55 54640.03 88888.00 2015-06-25 04:36:06.250 176 12617.00 120.55 54640.00 88888.00 2015-06-25 04:36:06.375 176 12617.02 120.60 54639.97 88888.00 2015-06-25 04:36:06.500 176 12617.05 120.60 54640.00 88888.00 2015-06-25 04:36:06.625 176 12617.00 120.55 54640.00 88888.00 2015-06-25 04:36:06.750 176 12617.02 120.58 54639.97 88888.00 2015-06-25 04:36:06.875 176 12617.00 120.58 54639.97 88888.00 2015-06-25 04:36:07.000 176 12617.00 120.60 54639.97 88888.00 2015-06-25 04:36:07.125 176 12617.00 120.60 54640.00 88888.00 2015-06-25 04:36:07.250 176 12617.05 120.62 54640.00 88888.00 2015-06-25 04:36:07.375 176 12617.08 120.65 54640.00 88888.00 2015-06-25 04:36:07.500 176 12617.02 120.65 54639.97 88888.00 2015-06-25 04:36:07.625 176 12617.10 120.65 54639.95 88888.00 2015-06-25 04:36:07.750 176 12617.17 120.62 54639.95 88888.00 2015-06-25 04:36:07.875 176 12617.23 120.65 54639.95 88888.00 2015-06-25 04:36:08.000 176 12617.33 120.65 54639.93 88888.00 2015-06-25 04:36:08.125 176 12617.30 120.67 54639.93 88888.00 2015-06-25 04:36:08.250 176 12617.27 120.70 54639.90 88888.00 2015-06-25 04:36:08.375 176 12617.38 120.70 54639.90 88888.00 2015-06-25 04:36:08.500 176 12617.38 120.70 54639.90 88888.00 2015-06-25 04:36:08.625 176 12617.33 120.70 54639.90 88888.00 2015-06-25 04:36:08.750 176 12617.33 120.70 54639.90 88888.00 2015-06-25 04:36:08.875 176 12617.35 120.70 54639.90 88888.00 2015-06-25 04:36:09.000 176 12617.35 120.70 54639.90 88888.00 2015-06-25 04:36:09.125 176 12617.33 120.72 54639.88 88888.00 2015-06-25 04:36:09.250 176 12617.30 120.65 54639.88 88888.00 2015-06-25 04:36:09.375 176 12617.33 120.65 54639.88 88888.00 2015-06-25 04:36:09.500 176 12617.33 120.67 54639.88 88888.00 2015-06-25 04:36:09.625 176 12617.40 120.72 54639.85 88888.00 2015-06-25 04:36:09.750 176 12617.42 120.72 54639.85 88888.00 2015-06-25 04:36:09.875 176 12617.48 120.72 54639.85 88888.00 2015-06-25 04:36:10.000 176 12617.48 120.75 54639.85 88888.00 2015-06-25 04:36:10.125 176 12617.48 120.75 54639.85 88888.00 2015-06-25 04:36:10.250 176 12617.48 120.78 54639.85 88888.00 2015-06-25 04:36:10.375 176 12617.50 120.80 54639.82 88888.00 2015-06-25 04:36:10.500 176 12617.58 120.85 54639.85 88888.00 2015-06-25 04:36:10.625 176 12617.62 120.83 54639.85 88888.00 2015-06-25 04:36:10.750 176 12617.65 120.83 54639.80 88888.00 2015-06-25 04:36:10.875 176 12617.67 120.80 54639.80 88888.00 2015-06-25 04:36:11.000 176 12617.65 120.78 54639.75 88888.00 2015-06-25 04:36:11.125 176 12617.62 120.80 54639.75 88888.00 2015-06-25 04:36:11.250 176 12617.55 120.80 54639.78 88888.00 2015-06-25 04:36:11.375 176 12617.60 120.83 54639.75 88888.00 2015-06-25 04:36:11.500 176 12617.62 120.85 54639.78 88888.00 2015-06-25 04:36:11.625 176 12617.67 120.88 54639.78 88888.00 2015-06-25 04:36:11.750 176 12617.67 120.90 54639.75 88888.00 2015-06-25 04:36:11.875 176 12617.70 120.90 54639.75 88888.00 2015-06-25 04:36:12.000 176 12617.70 120.88 54639.72 88888.00 2015-06-25 04:36:12.125 176 12617.73 120.88 54639.75 88888.00 2015-06-25 04:36:12.250 176 12617.73 120.92 54639.75 88888.00 2015-06-25 04:36:12.375 176 12617.83 120.92 54639.75 88888.00 2015-06-25 04:36:12.500 176 12617.80 121.00 54639.72 88888.00 2015-06-25 04:36:12.625 176 12617.80 120.97 54639.70 88888.00 2015-06-25 04:36:12.750 176 12617.80 120.95 54639.70 88888.00 2015-06-25 04:36:12.875 176 12617.83 120.95 54639.72 88888.00 2015-06-25 04:36:13.000 176 12617.80 120.97 54639.70 88888.00 2015-06-25 04:36:13.125 176 12617.77 120.97 54639.72 88888.00 2015-06-25 04:36:13.250 176 12617.77 120.97 54639.72 88888.00 2015-06-25 04:36:13.375 176 12617.83 121.00 54639.70 88888.00 2015-06-25 04:36:13.500 176 12617.80 121.03 54639.68 88888.00 2015-06-25 04:36:13.625 176 12617.80 121.05 54639.70 88888.00 2015-06-25 04:36:13.750 176 12617.80 121.00 54639.68 88888.00 2015-06-25 04:36:13.875 176 12617.85 121.05 54639.68 88888.00 2015-06-25 04:36:14.000 176 12617.92 121.10 54639.68 88888.00 2015-06-25 04:36:14.125 176 12618.00 121.15 54639.68 88888.00 2015-06-25 04:36:14.250 176 12617.92 121.12 54639.68 88888.00 2015-06-25 04:36:14.375 176 12617.90 121.15 54639.65 88888.00 2015-06-25 04:36:14.500 176 12617.92 121.15 54639.62 88888.00 2015-06-25 04:36:14.625 176 12617.98 121.15 54639.60 88888.00 2015-06-25 04:36:14.750 176 12618.08 121.17 54639.62 88888.00 2015-06-25 04:36:14.875 176 12618.10 121.17 54639.60 88888.00 2015-06-25 04:36:15.000 176 12618.08 121.17 54639.60 88888.00 2015-06-25 04:36:15.125 176 12618.08 121.17 54639.57 88888.00 2015-06-25 04:36:15.250 176 12618.08 121.15 54639.55 88888.00 2015-06-25 04:36:15.375 176 12618.15 121.17 54639.57 88888.00 2015-06-25 04:36:15.500 176 12618.15 121.17 54639.55 88888.00 2015-06-25 04:36:15.625 176 12618.10 121.17 54639.55 88888.00 2015-06-25 04:36:15.750 176 12618.10 121.17 54639.55 88888.00 2015-06-25 04:36:15.875 176 12618.10 121.20 54639.53 88888.00 2015-06-25 04:36:16.000 176 12618.08 121.22 54639.53 88888.00 2015-06-25 04:36:16.125 176 12618.08 121.25 54639.55 88888.00 2015-06-25 04:36:16.250 176 12618.15 121.25 54639.55 88888.00 2015-06-25 04:36:16.375 176 12618.17 121.25 54639.50 88888.00 2015-06-25 04:36:16.500 176 12618.30 121.28 54639.50 88888.00 2015-06-25 04:36:16.625 176 12618.33 121.33 54639.53 88888.00 2015-06-25 04:36:16.750 176 12618.25 121.35 54639.53 88888.00 2015-06-25 04:36:16.875 176 12618.25 121.38 54639.50 88888.00 2015-06-25 04:36:17.000 176 12618.38 121.33 54639.50 88888.00 2015-06-25 04:36:17.125 176 12618.45 121.35 54639.50 88888.00 2015-06-25 04:36:17.250 176 12618.40 121.38 54639.50 88888.00 2015-06-25 04:36:17.375 176 12618.40 121.38 54639.50 88888.00 2015-06-25 04:36:17.500 176 12618.42 121.40 54639.50 88888.00 2015-06-25 04:36:17.625 176 12618.48 121.38 54639.50 88888.00 2015-06-25 04:36:17.750 176 12618.42 121.40 54639.47 88888.00 2015-06-25 04:36:17.875 176 12618.45 121.40 54639.45 88888.00 2015-06-25 04:36:18.000 176 12618.52 121.42 54639.45 88888.00 2015-06-25 04:36:18.125 176 12618.52 121.45 54639.47 88888.00 2015-06-25 04:36:18.250 176 12618.50 121.42 54639.47 88888.00 2015-06-25 04:36:18.375 176 12618.60 121.47 54639.45 88888.00 2015-06-25 04:36:18.500 176 12618.58 121.50 54639.47 88888.00 2015-06-25 04:36:18.625 176 12618.60 121.50 54639.45 88888.00 2015-06-25 04:36:18.750 176 12618.60 121.50 54639.43 88888.00 2015-06-25 04:36:18.875 176 12618.60 121.50 54639.40 88888.00 2015-06-25 04:36:19.000 176 12618.62 121.50 54639.38 88888.00 2015-06-25 04:36:19.125 176 12618.67 121.55 54639.40 88888.00 2015-06-25 04:36:19.250 176 12618.65 121.58 54639.40 88888.00 2015-06-25 04:36:19.375 176 12618.62 121.58 54639.38 88888.00 2015-06-25 04:36:19.500 176 12618.60 121.55 54639.40 88888.00 2015-06-25 04:36:19.625 176 12618.65 121.58 54639.38 88888.00 2015-06-25 04:36:19.750 176 12618.67 121.60 54639.38 88888.00 2015-06-25 04:36:19.875 176 12618.67 121.60 54639.38 88888.00 2015-06-25 04:36:20.000 176 12618.67 121.60 54639.35 88888.00 2015-06-25 04:36:20.125 176 12618.73 121.62 54639.35 88888.00 2015-06-25 04:36:20.250 176 12618.67 121.62 54639.38 88888.00 2015-06-25 04:36:20.375 176 12618.73 121.65 54639.38 88888.00 2015-06-25 04:36:20.500 176 12618.67 121.67 54639.35 88888.00 2015-06-25 04:36:20.625 176 12618.70 121.67 54639.30 88888.00 2015-06-25 04:36:20.750 176 12618.75 121.67 54639.32 88888.00 2015-06-25 04:36:20.875 176 12618.77 121.70 54639.32 88888.00 2015-06-25 04:36:21.000 176 12618.77 121.70 54639.32 88888.00 2015-06-25 04:36:21.125 176 12618.83 121.75 54639.32 88888.00 2015-06-25 04:36:21.250 176 12618.80 121.78 54639.32 88888.00 2015-06-25 04:36:21.375 176 12618.88 121.78 54639.30 88888.00 2015-06-25 04:36:21.500 176 12618.90 121.78 54639.32 88888.00 2015-06-25 04:36:21.625 176 12618.92 121.78 54639.30 88888.00 2015-06-25 04:36:21.750 176 12618.92 121.80 54639.30 88888.00 2015-06-25 04:36:21.875 176 12618.85 121.78 54639.30 88888.00 2015-06-25 04:36:22.000 176 12618.85 121.78 54639.30 88888.00 2015-06-25 04:36:22.125 176 12618.92 121.80 54639.28 88888.00 2015-06-25 04:36:22.250 176 12619.00 121.83 54639.25 88888.00 2015-06-25 04:36:22.375 176 12619.08 121.83 54639.25 88888.00 2015-06-25 04:36:22.500 176 12619.05 121.80 54639.25 88888.00 2015-06-25 04:36:22.625 176 12618.98 121.85 54639.25 88888.00 2015-06-25 04:36:22.750 176 12618.98 121.88 54639.25 88888.00 2015-06-25 04:36:22.875 176 12619.02 121.85 54639.25 88888.00 2015-06-25 04:36:23.000 176 12619.08 121.85 54639.22 88888.00 2015-06-25 04:36:23.125 176 12619.15 121.88 54639.22 88888.00 2015-06-25 04:36:23.250 176 12619.08 121.88 54639.22 88888.00 2015-06-25 04:36:23.375 176 12619.08 121.92 54639.20 88888.00 2015-06-25 04:36:23.500 176 12619.10 121.95 54639.20 88888.00 2015-06-25 04:36:23.625 176 12619.17 121.97 54639.20 88888.00 2015-06-25 04:36:23.750 176 12619.25 122.00 54639.20 88888.00 2015-06-25 04:36:23.875 176 12619.23 121.97 54639.22 88888.00 2015-06-25 04:36:24.000 176 12619.17 121.97 54639.20 88888.00 2015-06-25 04:36:24.125 176 12619.20 121.97 54639.18 88888.00 2015-06-25 04:36:24.250 176 12619.25 122.03 54639.18 88888.00 2015-06-25 04:36:24.375 176 12619.33 122.05 54639.18 88888.00 2015-06-25 04:36:24.500 176 12619.33 122.08 54639.18 88888.00 2015-06-25 04:36:24.625 176 12619.33 122.08 54639.18 88888.00 2015-06-25 04:36:24.750 176 12619.35 122.03 54639.15 88888.00 2015-06-25 04:36:24.875 176 12619.35 122.05 54639.15 88888.00 2015-06-25 04:36:25.000 176 12619.35 122.05 54639.12 88888.00 2015-06-25 04:36:25.125 176 12619.33 122.08 54639.12 88888.00 2015-06-25 04:36:25.250 176 12619.35 122.10 54639.18 88888.00 2015-06-25 04:36:25.375 176 12619.38 122.15 54639.15 88888.00 2015-06-25 04:36:25.500 176 12619.33 122.17 54639.15 88888.00 2015-06-25 04:36:25.625 176 12619.33 122.15 54639.12 88888.00 2015-06-25 04:36:25.750 176 12619.38 122.15 54639.12 88888.00 2015-06-25 04:36:25.875 176 12619.45 122.17 54639.12 88888.00 2015-06-25 04:36:26.000 176 12619.48 122.15 54639.12 88888.00 2015-06-25 04:36:26.125 176 12619.52 122.20 54639.15 88888.00 2015-06-25 04:36:26.250 176 12619.55 122.25 54639.12 88888.00 2015-06-25 04:36:26.375 176 12619.58 122.25 54639.10 88888.00 2015-06-25 04:36:26.500 176 12619.52 122.22 54639.10 88888.00 2015-06-25 04:36:26.625 176 12619.55 122.25 54639.10 88888.00 2015-06-25 04:36:26.750 176 12619.60 122.30 54639.10 88888.00 2015-06-25 04:36:26.875 176 12619.65 122.33 54639.10 88888.00 2015-06-25 04:36:27.000 176 12619.65 122.33 54639.10 88888.00 2015-06-25 04:36:27.125 176 12619.67 122.35 54639.10 88888.00 2015-06-25 04:36:27.250 176 12619.67 122.35 54639.12 88888.00 2015-06-25 04:36:27.375 176 12619.70 122.35 54639.10 88888.00 2015-06-25 04:36:27.500 176 12619.73 122.38 54639.07 88888.00 2015-06-25 04:36:27.625 176 12619.77 122.40 54639.05 88888.00 2015-06-25 04:36:27.750 176 12619.77 122.40 54639.05 88888.00 2015-06-25 04:36:27.875 176 12619.67 122.40 54639.05 88888.00 2015-06-25 04:36:28.000 176 12619.67 122.38 54639.03 88888.00 2015-06-25 04:36:28.125 176 12619.75 122.40 54639.05 88888.00 2015-06-25 04:36:28.250 176 12619.75 122.40 54639.03 88888.00 2015-06-25 04:36:28.375 176 12619.80 122.42 54639.05 88888.00 2015-06-25 04:36:28.500 176 12619.77 122.45 54639.03 88888.00 2015-06-25 04:36:28.625 176 12619.85 122.45 54639.03 88888.00 2015-06-25 04:36:28.750 176 12619.90 122.45 54639.05 88888.00 2015-06-25 04:36:28.875 176 12619.88 122.47 54639.07 88888.00 2015-06-25 04:36:29.000 176 12619.85 122.50 54639.05 88888.00 2015-06-25 04:36:29.125 176 12619.85 122.47 54639.05 88888.00 2015-06-25 04:36:29.250 176 12619.88 122.45 54639.03 88888.00 2015-06-25 04:36:29.375 176 12619.92 122.50 54639.03 88888.00 2015-06-25 04:36:29.500 176 12619.95 122.53 54639.03 88888.00 2015-06-25 04:36:29.625 176 12620.00 122.55 54639.03 88888.00 2015-06-25 04:36:29.750 176 12620.02 122.58 54639.03 88888.00 2015-06-25 04:36:29.875 176 12620.05 122.58 54639.03 88888.00 2015-06-25 04:36:30.000 176 12620.00 122.55 54639.03 88888.00 2015-06-25 04:36:30.125 176 12619.98 122.58 54639.00 88888.00 2015-06-25 04:36:30.250 176 12619.95 122.60 54639.00 88888.00 2015-06-25 04:36:30.375 176 12619.92 122.65 54638.97 88888.00 2015-06-25 04:36:30.500 176 12619.98 122.65 54639.00 88888.00 2015-06-25 04:36:30.625 176 12620.08 122.65 54639.00 88888.00 2015-06-25 04:36:30.750 176 12620.08 122.65 54639.00 88888.00 2015-06-25 04:36:30.875 176 12620.02 122.67 54638.97 88888.00 2015-06-25 04:36:31.000 176 12620.02 122.70 54638.97 88888.00 2015-06-25 04:36:31.125 176 12620.00 122.70 54638.97 88888.00 2015-06-25 04:36:31.250 176 12620.05 122.67 54638.97 88888.00 2015-06-25 04:36:31.375 176 12620.12 122.72 54638.95 88888.00 2015-06-25 04:36:31.500 176 12620.15 122.78 54638.95 88888.00 2015-06-25 04:36:31.625 176 12620.17 122.80 54638.95 88888.00 2015-06-25 04:36:31.750 176 12620.12 122.78 54638.95 88888.00 2015-06-25 04:36:31.875 176 12620.12 122.78 54638.93 88888.00 2015-06-25 04:36:32.000 176 12620.15 122.83 54638.93 88888.00 2015-06-25 04:36:32.125 176 12620.15 122.83 54638.90 88888.00 2015-06-25 04:36:32.250 176 12620.20 122.88 54638.93 88888.00 2015-06-25 04:36:32.375 176 12620.25 122.90 54638.93 88888.00 2015-06-25 04:36:32.500 176 12620.23 122.88 54638.90 88888.00 2015-06-25 04:36:32.625 176 12620.20 122.88 54638.90 88888.00 2015-06-25 04:36:32.750 176 12620.23 122.90 54638.90 88888.00 2015-06-25 04:36:32.875 176 12620.27 122.92 54638.88 88888.00 2015-06-25 04:36:33.000 176 12620.27 122.95 54638.88 88888.00 2015-06-25 04:36:33.125 176 12620.25 123.00 54638.88 88888.00 2015-06-25 04:36:33.250 176 12620.30 122.97 54638.88 88888.00 2015-06-25 04:36:33.375 176 12620.35 123.00 54638.88 88888.00 2015-06-25 04:36:33.500 176 12620.40 123.03 54638.88 88888.00 2015-06-25 04:36:33.625 176 12620.35 123.03 54638.85 88888.00 2015-06-25 04:36:33.750 176 12620.33 123.03 54638.85 88888.00 2015-06-25 04:36:33.875 176 12620.35 123.03 54638.88 88888.00 2015-06-25 04:36:34.000 176 12620.30 123.03 54638.85 88888.00 2015-06-25 04:36:34.125 176 12620.33 123.03 54638.85 88888.00 2015-06-25 04:36:34.250 176 12620.40 123.08 54638.82 88888.00 2015-06-25 04:36:34.375 176 12620.45 123.10 54638.85 88888.00 2015-06-25 04:36:34.500 176 12620.48 123.15 54638.88 88888.00 2015-06-25 04:36:34.625 176 12620.55 123.15 54638.85 88888.00 2015-06-25 04:36:34.750 176 12620.55 123.15 54638.80 88888.00 2015-06-25 04:36:34.875 176 12620.55 123.17 54638.82 88888.00 2015-06-25 04:36:35.000 176 12620.48 123.22 54638.85 88888.00 2015-06-25 04:36:35.125 176 12620.52 123.20 54638.85 88888.00 2015-06-25 04:36:35.250 176 12620.50 123.20 54638.85 88888.00 2015-06-25 04:36:35.375 176 12620.58 123.25 54638.85 88888.00 2015-06-25 04:36:35.500 176 12620.55 123.25 54638.85 88888.00 2015-06-25 04:36:35.625 176 12620.55 123.25 54638.80 88888.00 2015-06-25 04:36:35.750 176 12620.60 123.28 54638.82 88888.00 2015-06-25 04:36:35.875 176 12620.62 123.30 54638.82 88888.00 2015-06-25 04:36:36.000 176 12620.62 123.30 54638.82 88888.00 2015-06-25 04:36:36.125 176 12620.67 123.38 54638.82 88888.00 2015-06-25 04:36:36.250 176 12620.65 123.38 54638.85 88888.00 2015-06-25 04:36:36.375 176 12620.65 123.38 54638.82 88888.00 2015-06-25 04:36:36.500 176 12620.73 123.38 54638.80 88888.00 2015-06-25 04:36:36.625 176 12620.73 123.38 54638.78 88888.00 2015-06-25 04:36:36.750 176 12620.70 123.40 54638.80 88888.00 2015-06-25 04:36:36.875 176 12620.73 123.40 54638.80 88888.00 2015-06-25 04:36:37.000 176 12620.77 123.42 54638.78 88888.00 2015-06-25 04:36:37.125 176 12620.73 123.42 54638.78 88888.00 2015-06-25 04:36:37.250 176 12620.75 123.45 54638.80 88888.00 2015-06-25 04:36:37.375 176 12620.80 123.47 54638.80 88888.00 2015-06-25 04:36:37.500 176 12620.83 123.47 54638.80 88888.00 2015-06-25 04:36:37.625 176 12620.83 123.47 54638.78 88888.00 2015-06-25 04:36:37.750 176 12620.80 123.50 54638.75 88888.00 2015-06-25 04:36:37.875 176 12620.88 123.53 54638.72 88888.00 2015-06-25 04:36:38.000 176 12620.95 123.55 54638.72 88888.00 2015-06-25 04:36:38.125 176 12620.92 123.53 54638.72 88888.00 2015-06-25 04:36:38.250 176 12620.88 123.58 54638.75 88888.00 2015-06-25 04:36:38.375 176 12620.92 123.60 54638.75 88888.00 2015-06-25 04:36:38.500 176 12620.92 123.58 54638.72 88888.00 2015-06-25 04:36:38.625 176 12620.92 123.58 54638.72 88888.00 2015-06-25 04:36:38.750 176 12620.90 123.60 54638.72 88888.00 2015-06-25 04:36:38.875 176 12620.88 123.62 54638.72 88888.00 2015-06-25 04:36:39.000 176 12620.88 123.67 54638.70 88888.00 2015-06-25 04:36:39.125 176 12620.92 123.65 54638.70 88888.00 2015-06-25 04:36:39.250 176 12620.98 123.65 54638.68 88888.00 2015-06-25 04:36:39.375 176 12621.02 123.72 54638.70 88888.00 2015-06-25 04:36:39.500 176 12621.02 123.72 54638.68 88888.00 2015-06-25 04:36:39.625 176 12621.05 123.75 54638.70 88888.00 2015-06-25 04:36:39.750 176 12621.05 123.78 54638.70 88888.00 2015-06-25 04:36:39.875 176 12621.08 123.80 54638.68 88888.00 2015-06-25 04:36:40.000 176 12621.12 123.78 54638.70 88888.00 2015-06-25 04:36:40.125 176 12621.17 123.78 54638.70 88888.00 2015-06-25 04:36:40.250 176 12621.15 123.75 54638.70 88888.00 2015-06-25 04:36:40.375 176 12621.15 123.78 54638.70 88888.00 2015-06-25 04:36:40.500 176 12621.15 123.80 54638.70 88888.00 2015-06-25 04:36:40.625 176 12621.17 123.83 54638.70 88888.00 2015-06-25 04:36:40.750 176 12621.17 123.88 54638.68 88888.00 2015-06-25 04:36:40.875 176 12621.17 123.88 54638.68 88888.00 2015-06-25 04:36:41.000 176 12621.17 123.90 54638.68 88888.00 2015-06-25 04:36:41.125 176 12621.23 123.92 54638.70 88888.00 2015-06-25 04:36:41.250 176 12621.27 123.92 54638.68 88888.00 2015-06-25 04:36:41.375 176 12621.27 123.92 54638.65 88888.00 2015-06-25 04:36:41.500 176 12621.25 123.90 54638.65 88888.00 2015-06-25 04:36:41.625 176 12621.25 123.90 54638.65 88888.00 2015-06-25 04:36:41.750 176 12621.23 123.92 54638.62 88888.00 2015-06-25 04:36:41.875 176 12621.25 124.00 54638.65 88888.00 2015-06-25 04:36:42.000 176 12621.27 124.00 54638.65 88888.00 2015-06-25 04:36:42.125 176 12621.33 124.03 54638.62 88888.00 2015-06-25 04:36:42.250 176 12621.38 124.03 54638.65 88888.00 2015-06-25 04:36:42.375 176 12621.40 124.03 54638.62 88888.00 2015-06-25 04:36:42.500 176 12621.45 124.03 54638.62 88888.00 2015-06-25 04:36:42.625 176 12621.48 124.00 54638.60 88888.00 2015-06-25 04:36:42.750 176 12621.48 124.03 54638.62 88888.00 2015-06-25 04:36:42.875 176 12621.48 124.08 54638.62 88888.00 2015-06-25 04:36:43.000 176 12621.52 124.10 54638.62 88888.00 2015-06-25 04:36:43.125 176 12621.52 124.12 54638.62 88888.00 2015-06-25 04:36:43.250 176 12621.48 124.12 54638.60 88888.00 2015-06-25 04:36:43.375 176 12621.50 124.17 54638.62 88888.00 2015-06-25 04:36:43.500 176 12621.52 124.20 54638.62 88888.00 2015-06-25 04:36:43.625 176 12621.60 124.20 54638.62 88888.00 2015-06-25 04:36:43.750 176 12621.55 124.22 54638.62 88888.00 2015-06-25 04:36:43.875 176 12621.55 124.20 54638.62 88888.00 2015-06-25 04:36:44.000 176 12621.55 124.20 54638.60 88888.00 2015-06-25 04:36:44.125 176 12621.50 124.17 54638.62 88888.00 2015-06-25 04:36:44.250 176 12621.45 124.20 54638.62 88888.00 2015-06-25 04:36:44.375 176 12621.58 124.28 54638.62 88888.00 2015-06-25 04:36:44.500 176 12621.60 124.33 54638.65 88888.00 2015-06-25 04:36:44.625 176 12621.60 124.33 54638.62 88888.00 2015-06-25 04:36:44.750 176 12621.60 124.33 54638.60 88888.00 2015-06-25 04:36:44.875 176 12621.65 124.30 54638.60 88888.00 2015-06-25 04:36:45.000 176 12621.65 124.33 54638.60 88888.00 2015-06-25 04:36:45.125 176 12621.65 124.35 54638.62 88888.00 2015-06-25 04:36:45.250 176 12621.67 124.40 54638.62 88888.00 2015-06-25 04:36:45.375 176 12621.73 124.40 54638.62 88888.00 2015-06-25 04:36:45.500 176 12621.75 124.40 54638.60 88888.00 2015-06-25 04:36:45.625 176 12621.75 124.38 54638.60 88888.00 2015-06-25 04:36:45.750 176 12621.77 124.40 54638.62 88888.00 2015-06-25 04:36:45.875 176 12621.77 124.45 54638.60 88888.00 2015-06-25 04:36:46.000 176 12621.80 124.45 54638.60 88888.00 2015-06-25 04:36:46.125 176 12621.80 124.45 54638.60 88888.00 2015-06-25 04:36:46.250 176 12621.70 124.45 54638.62 88888.00 2015-06-25 04:36:46.375 176 12621.73 124.50 54638.65 88888.00 2015-06-25 04:36:46.500 176 12621.77 124.50 54638.62 88888.00 2015-06-25 04:36:46.625 176 12621.77 124.53 54638.62 88888.00 2015-06-25 04:36:46.750 176 12621.83 124.50 54638.60 88888.00 2015-06-25 04:36:46.875 176 12621.83 124.55 54638.60 88888.00 2015-06-25 04:36:47.000 176 12621.80 124.55 54638.60 88888.00 2015-06-25 04:36:47.125 176 12621.83 124.58 54638.60 88888.00 2015-06-25 04:36:47.250 176 12621.88 124.55 54638.62 88888.00 2015-06-25 04:36:47.375 176 12621.92 124.58 54638.60 88888.00 2015-06-25 04:36:47.500 176 12621.90 124.60 54638.60 88888.00 2015-06-25 04:36:47.625 176 12621.85 124.62 54638.60 88888.00 2015-06-25 04:36:47.750 176 12621.85 124.60 54638.60 88888.00 2015-06-25 04:36:47.875 176 12621.85 124.65 54638.57 88888.00 2015-06-25 04:36:48.000 176 12621.90 124.67 54638.57 88888.00 2015-06-25 04:36:48.125 176 12621.95 124.70 54638.60 88888.00 2015-06-25 04:36:48.250 176 12621.90 124.70 54638.60 88888.00 2015-06-25 04:36:48.375 176 12621.90 124.72 54638.60 88888.00 2015-06-25 04:36:48.500 176 12621.92 124.70 54638.60 88888.00 2015-06-25 04:36:48.625 176 12622.00 124.72 54638.60 88888.00 2015-06-25 04:36:48.750 176 12622.12 124.75 54638.60 88888.00 2015-06-25 04:36:48.875 176 12622.10 124.78 54638.60 88888.00 2015-06-25 04:36:49.000 176 12622.02 124.80 54638.60 88888.00 2015-06-25 04:36:49.125 176 12622.00 124.78 54638.60 88888.00 2015-06-25 04:36:49.250 176 12621.98 124.75 54638.60 88888.00 2015-06-25 04:36:49.375 176 12621.95 124.80 54638.60 88888.00 2015-06-25 04:36:49.500 176 12622.00 124.83 54638.57 88888.00 2015-06-25 04:36:49.625 176 12622.02 124.85 54638.57 88888.00 2015-06-25 04:36:49.750 176 12622.08 124.88 54638.60 88888.00 2015-06-25 04:36:49.875 176 12622.10 124.88 54638.55 88888.00 2015-06-25 04:36:50.000 176 12622.08 124.85 54638.53 88888.00 2015-06-25 04:36:50.125 176 12622.08 124.90 54638.55 88888.00 2015-06-25 04:36:50.250 176 12622.08 124.92 54638.57 88888.00 2015-06-25 04:36:50.375 176 12622.17 124.92 54638.55 88888.00 2015-06-25 04:36:50.500 176 12622.12 124.92 54638.53 88888.00 2015-06-25 04:36:50.625 176 12622.15 124.92 54638.55 88888.00 2015-06-25 04:36:50.750 176 12622.17 124.92 54638.57 88888.00 2015-06-25 04:36:50.875 176 12622.15 124.92 54638.57 88888.00 2015-06-25 04:36:51.000 176 12622.12 124.95 54638.55 88888.00 2015-06-25 04:36:51.125 176 12622.12 124.95 54638.55 88888.00 2015-06-25 04:36:51.250 176 12622.12 124.97 54638.53 88888.00 2015-06-25 04:36:51.375 176 12622.17 125.03 54638.53 88888.00 2015-06-25 04:36:51.500 176 12622.15 125.05 54638.55 88888.00 2015-06-25 04:36:51.625 176 12622.20 125.05 54638.57 88888.00 2015-06-25 04:36:51.750 176 12622.23 125.05 54638.57 88888.00 2015-06-25 04:36:51.875 176 12622.27 125.05 54638.55 88888.00 2015-06-25 04:36:52.000 176 12622.38 125.08 54638.55 88888.00 2015-06-25 04:36:52.125 176 12622.35 125.10 54638.57 88888.00 2015-06-25 04:36:52.250 176 12622.25 125.10 54638.53 88888.00 2015-06-25 04:36:52.375 176 12622.23 125.10 54638.50 88888.00 2015-06-25 04:36:52.500 176 12622.27 125.15 54638.53 88888.00 2015-06-25 04:36:52.625 176 12622.30 125.15 54638.53 88888.00 2015-06-25 04:36:52.750 176 12622.25 125.17 54638.53 88888.00 2015-06-25 04:36:52.875 176 12622.27 125.22 54638.55 88888.00 2015-06-25 04:36:53.000 176 12622.33 125.25 54638.55 88888.00 2015-06-25 04:36:53.125 176 12622.33 125.22 54638.53 88888.00 2015-06-25 04:36:53.250 176 12622.27 125.20 54638.53 88888.00 2015-06-25 04:36:53.375 176 12622.33 125.25 54638.55 88888.00 2015-06-25 04:36:53.500 176 12622.38 125.28 54638.55 88888.00 2015-06-25 04:36:53.625 176 12622.40 125.28 54638.55 88888.00 2015-06-25 04:36:53.750 176 12622.45 125.30 54638.53 88888.00 2015-06-25 04:36:53.875 176 12622.48 125.30 54638.50 88888.00 2015-06-25 04:36:54.000 176 12622.42 125.33 54638.50 88888.00 2015-06-25 04:36:54.125 176 12622.42 125.35 54638.50 88888.00 2015-06-25 04:36:54.250 176 12622.45 125.38 54638.53 88888.00 2015-06-25 04:36:54.375 176 12622.48 125.40 54638.55 88888.00 2015-06-25 04:36:54.500 176 12622.48 125.40 54638.55 88888.00 2015-06-25 04:36:54.625 176 12622.50 125.40 54638.53 88888.00 2015-06-25 04:36:54.750 176 12622.50 125.45 54638.53 88888.00 2015-06-25 04:36:54.875 176 12622.48 125.47 54638.53 88888.00 2015-06-25 04:36:55.000 176 12622.42 125.47 54638.53 88888.00 2015-06-25 04:36:55.125 176 12622.40 125.50 54638.53 88888.00 2015-06-25 04:36:55.250 176 12622.45 125.47 54638.50 88888.00 2015-06-25 04:36:55.375 176 12622.50 125.50 54638.55 88888.00 2015-06-25 04:36:55.500 176 12622.52 125.53 54638.57 88888.00 2015-06-25 04:36:55.625 176 12622.48 125.53 54638.55 88888.00 2015-06-25 04:36:55.750 176 12622.50 125.55 54638.53 88888.00 2015-06-25 04:36:55.875 176 12622.52 125.58 54638.53 88888.00 2015-06-25 04:36:56.000 176 12622.52 125.60 54638.53 88888.00 2015-06-25 04:36:56.125 176 12622.50 125.60 54638.53 88888.00 2015-06-25 04:36:56.250 176 12622.50 125.62 54638.53 88888.00 2015-06-25 04:36:56.375 176 12622.60 125.62 54638.55 88888.00 2015-06-25 04:36:56.500 176 12622.58 125.65 54638.53 88888.00 2015-06-25 04:36:56.625 176 12622.55 125.65 54638.55 88888.00 2015-06-25 04:36:56.750 176 12622.55 125.67 54638.53 88888.00 2015-06-25 04:36:56.875 176 12622.62 125.70 54638.53 88888.00 2015-06-25 04:36:57.000 176 12622.70 125.75 54638.53 88888.00 2015-06-25 04:36:57.125 176 12622.70 125.75 54638.53 88888.00 2015-06-25 04:36:57.250 176 12622.65 125.75 54638.53 88888.00 2015-06-25 04:36:57.375 176 12622.73 125.78 54638.55 88888.00 2015-06-25 04:36:57.500 176 12622.77 125.78 54638.53 88888.00 2015-06-25 04:36:57.625 176 12622.83 125.78 54638.55 88888.00 2015-06-25 04:36:57.750 176 12622.77 125.80 54638.53 88888.00 2015-06-25 04:36:57.875 176 12622.77 125.85 54638.50 88888.00 2015-06-25 04:36:58.000 176 12622.77 125.85 54638.50 88888.00 2015-06-25 04:36:58.125 176 12622.77 125.85 54638.50 88888.00 2015-06-25 04:36:58.250 176 12622.77 125.88 54638.50 88888.00 2015-06-25 04:36:58.375 176 12622.77 125.88 54638.50 88888.00 2015-06-25 04:36:58.500 176 12622.75 125.88 54638.50 88888.00 2015-06-25 04:36:58.625 176 12622.73 125.88 54638.53 88888.00 2015-06-25 04:36:58.750 176 12622.77 125.92 54638.55 88888.00 2015-06-25 04:36:58.875 176 12622.77 126.00 54638.55 88888.00 2015-06-25 04:36:59.000 176 12622.77 126.00 54638.55 88888.00 2015-06-25 04:36:59.125 176 12622.75 126.00 54638.57 88888.00 2015-06-25 04:36:59.250 176 12622.73 125.95 54638.55 88888.00 2015-06-25 04:36:59.375 176 12622.77 126.05 54638.55 88888.00 2015-06-25 04:36:59.500 176 12622.83 126.05 54638.53 88888.00 2015-06-25 04:36:59.625 176 12622.85 126.03 54638.53 88888.00 2015-06-25 04:36:59.750 176 12622.85 126.05 54638.53 88888.00 2015-06-25 04:36:59.875 176 12622.85 126.05 54638.53 88888.00 2015-06-25 04:37:00.000 176 12622.85 126.08 54638.53 88888.00 2015-06-25 04:37:00.125 176 12622.85 126.08 54638.50 88888.00 2015-06-25 04:37:00.250 176 12622.88 126.10 54638.50 88888.00 2015-06-25 04:37:00.375 176 12622.90 126.10 54638.50 88888.00 2015-06-25 04:37:00.500 176 12622.90 126.12 54638.50 88888.00 2015-06-25 04:37:00.625 176 12622.85 126.17 54638.53 88888.00 2015-06-25 04:37:00.750 176 12622.92 126.22 54638.55 88888.00 2015-06-25 04:37:00.875 176 12623.00 126.25 54638.55 88888.00 2015-06-25 04:37:01.000 176 12622.95 126.22 54638.55 88888.00 2015-06-25 04:37:01.125 176 12622.95 126.22 54638.57 88888.00 2015-06-25 04:37:01.250 176 12623.00 126.25 54638.57 88888.00 2015-06-25 04:37:01.375 176 12623.02 126.30 54638.57 88888.00 2015-06-25 04:37:01.500 176 12622.98 126.30 54638.57 88888.00 2015-06-25 04:37:01.625 176 12622.98 126.33 54638.55 88888.00 2015-06-25 04:37:01.750 176 12623.02 126.35 54638.55 88888.00 2015-06-25 04:37:01.875 176 12623.02 126.35 54638.57 88888.00 2015-06-25 04:37:02.000 176 12623.00 126.38 54638.57 88888.00 2015-06-25 04:37:02.125 176 12623.05 126.40 54638.57 88888.00 2015-06-25 04:37:02.250 176 12622.98 126.40 54638.55 88888.00 2015-06-25 04:37:02.375 176 12622.98 126.40 54638.57 88888.00 2015-06-25 04:37:02.500 176 12623.08 126.42 54638.60 88888.00 2015-06-25 04:37:02.625 176 12623.15 126.45 54638.62 88888.00 2015-06-25 04:37:02.750 176 12623.08 126.47 54638.60 88888.00 2015-06-25 04:37:02.875 176 12623.05 126.50 54638.57 88888.00 2015-06-25 04:37:03.000 176 12623.08 126.50 54638.55 88888.00 2015-06-25 04:37:03.125 176 12623.10 126.53 54638.55 88888.00 2015-06-25 04:37:03.250 176 12623.08 126.58 54638.55 88888.00 2015-06-25 04:37:03.375 176 12623.10 126.58 54638.55 88888.00 2015-06-25 04:37:03.500 176 12623.08 126.58 54638.55 88888.00 2015-06-25 04:37:03.625 176 12623.10 126.58 54638.55 88888.00 2015-06-25 04:37:03.750 176 12623.12 126.62 54638.55 88888.00 2015-06-25 04:37:03.875 176 12623.15 126.60 54638.53 88888.00 2015-06-25 04:37:04.000 176 12623.20 126.62 54638.53 88888.00 2015-06-25 04:37:04.125 176 12623.23 126.65 54638.55 88888.00 2015-06-25 04:37:04.250 176 12623.17 126.62 54638.55 88888.00 2015-06-25 04:37:04.375 176 12623.12 126.65 54638.55 88888.00 2015-06-25 04:37:04.500 176 12623.12 126.67 54638.55 88888.00 2015-06-25 04:37:04.625 176 12623.12 126.72 54638.55 88888.00 2015-06-25 04:37:04.750 176 12623.20 126.72 54638.55 88888.00 2015-06-25 04:37:04.875 176 12623.23 126.70 54638.57 88888.00 2015-06-25 04:37:05.000 176 12623.25 126.75 54638.55 88888.00 2015-06-25 04:37:05.125 176 12623.23 126.78 54638.57 88888.00 2015-06-25 04:37:05.250 176 12623.20 126.78 54638.57 88888.00 2015-06-25 04:37:05.375 176 12623.20 126.78 54638.55 88888.00 2015-06-25 04:37:05.500 176 12623.20 126.80 54638.55 88888.00 2015-06-25 04:37:05.625 176 12623.25 126.83 54638.57 88888.00 2015-06-25 04:37:05.750 176 12623.30 126.88 54638.57 88888.00 2015-06-25 04:37:05.875 176 12623.30 126.85 54638.57 88888.00 2015-06-25 04:37:06.000 176 12623.25 126.85 54638.57 88888.00 2015-06-25 04:37:06.125 176 12623.20 126.90 54638.57 88888.00 2015-06-25 04:37:06.250 176 12623.20 126.92 54638.57 88888.00 2015-06-25 04:37:06.375 176 12623.27 126.95 54638.57 88888.00 2015-06-25 04:37:06.500 176 12623.30 126.95 54638.57 88888.00 2015-06-25 04:37:06.625 176 12623.27 126.95 54638.60 88888.00 2015-06-25 04:37:06.750 176 12623.33 126.97 54638.60 88888.00 2015-06-25 04:37:06.875 176 12623.30 127.00 54638.57 88888.00 2015-06-25 04:37:07.000 176 12623.33 127.03 54638.60 88888.00 2015-06-25 04:37:07.125 176 12623.30 127.05 54638.60 88888.00 2015-06-25 04:37:07.250 176 12623.27 127.05 54638.60 88888.00 2015-06-25 04:37:07.375 176 12623.30 127.08 54638.62 88888.00 2015-06-25 04:37:07.500 176 12623.33 127.08 54638.60 88888.00 2015-06-25 04:37:07.625 176 12623.38 127.08 54638.60 88888.00 2015-06-25 04:37:07.750 176 12623.42 127.12 54638.60 88888.00 2015-06-25 04:37:07.875 176 12623.38 127.15 54638.60 88888.00 2015-06-25 04:37:08.000 176 12623.33 127.15 54638.60 88888.00 2015-06-25 04:37:08.125 176 12623.38 127.15 54638.62 88888.00 2015-06-25 04:37:08.250 176 12623.42 127.15 54638.60 88888.00 2015-06-25 04:37:08.375 176 12623.38 127.15 54638.57 88888.00 2015-06-25 04:37:08.500 176 12623.35 127.20 54638.57 88888.00 2015-06-25 04:37:08.625 176 12623.33 127.22 54638.60 88888.00 2015-06-25 04:37:08.750 176 12623.35 127.20 54638.65 88888.00 2015-06-25 04:37:08.875 176 12623.33 127.25 54638.65 88888.00 2015-06-25 04:37:09.000 176 12623.33 127.28 54638.65 88888.00 2015-06-25 04:37:09.125 176 12623.30 127.30 54638.62 88888.00 2015-06-25 04:37:09.250 176 12623.33 127.30 54638.62 88888.00 2015-06-25 04:37:09.375 176 12623.45 127.30 54638.65 88888.00 2015-06-25 04:37:09.500 176 12623.50 127.35 54638.65 88888.00 2015-06-25 04:37:09.625 176 12623.50 127.35 54638.65 88888.00 2015-06-25 04:37:09.750 176 12623.50 127.35 54638.62 88888.00 2015-06-25 04:37:09.875 176 12623.48 127.38 54638.65 88888.00 2015-06-25 04:37:10.000 176 12623.52 127.42 54638.68 88888.00 2015-06-25 04:37:10.125 176 12623.52 127.38 54638.68 88888.00 2015-06-25 04:37:10.250 176 12623.45 127.40 54638.65 88888.00 2015-06-25 04:37:10.375 176 12623.45 127.47 54638.62 88888.00 2015-06-25 04:37:10.500 176 12623.48 127.50 54638.65 88888.00 2015-06-25 04:37:10.625 176 12623.50 127.47 54638.68 88888.00 2015-06-25 04:37:10.750 176 12623.50 127.50 54638.68 88888.00 2015-06-25 04:37:10.875 176 12623.50 127.50 54638.65 88888.00 2015-06-25 04:37:11.000 176 12623.50 127.50 54638.65 88888.00 2015-06-25 04:37:11.125 176 12623.58 127.53 54638.68 88888.00 2015-06-25 04:37:11.250 176 12623.55 127.53 54638.68 88888.00 2015-06-25 04:37:11.375 176 12623.48 127.55 54638.68 88888.00 2015-06-25 04:37:11.500 176 12623.45 127.58 54638.68 88888.00 2015-06-25 04:37:11.625 176 12623.48 127.58 54638.68 88888.00 2015-06-25 04:37:11.750 176 12623.48 127.55 54638.68 88888.00 2015-06-25 04:37:11.875 176 12623.48 127.58 54638.70 88888.00 2015-06-25 04:37:12.000 176 12623.50 127.60 54638.70 88888.00 2015-06-25 04:37:12.125 176 12623.50 127.60 54638.68 88888.00 2015-06-25 04:37:12.250 176 12623.55 127.65 54638.72 88888.00 2015-06-25 04:37:12.375 176 12623.55 127.62 54638.68 88888.00 2015-06-25 04:37:12.500 176 12623.50 127.67 54638.65 88888.00 2015-06-25 04:37:12.625 176 12623.52 127.67 54638.62 88888.00 2015-06-25 04:37:12.750 176 12623.58 127.67 54638.68 88888.00 2015-06-25 04:37:12.875 176 12623.65 127.70 54638.70 88888.00 2015-06-25 04:37:13.000 176 12623.67 127.70 54638.72 88888.00 2015-06-25 04:37:13.125 176 12623.62 127.78 54638.75 88888.00 2015-06-25 04:37:13.250 176 12623.60 127.78 54638.72 88888.00 2015-06-25 04:37:13.375 176 12623.67 127.78 54638.72 88888.00 2015-06-25 04:37:13.500 176 12623.70 127.78 54638.70 88888.00 2015-06-25 04:37:13.625 176 12623.67 127.80 54638.68 88888.00 2015-06-25 04:37:13.750 176 12623.62 127.83 54638.72 88888.00 2015-06-25 04:37:13.875 176 12623.60 127.85 54638.72 88888.00 2015-06-25 04:37:14.000 176 12623.65 127.83 54638.70 88888.00 2015-06-25 04:37:14.125 176 12623.65 127.83 54638.72 88888.00 2015-06-25 04:37:14.250 176 12623.60 127.80 54638.72 88888.00 2015-06-25 04:37:14.375 176 12623.65 127.80 54638.75 88888.00 2015-06-25 04:37:14.500 176 12623.65 127.85 54638.72 88888.00 2015-06-25 04:37:14.625 176 12623.62 127.88 54638.70 88888.00 2015-06-25 04:37:14.750 176 12623.65 127.90 54638.70 88888.00 2015-06-25 04:37:14.875 176 12623.65 127.90 54638.72 88888.00 2015-06-25 04:37:15.000 176 12623.65 127.92 54638.75 88888.00 2015-06-25 04:37:15.125 176 12623.70 127.95 54638.78 88888.00 2015-06-25 04:37:15.250 176 12623.70 127.97 54638.80 88888.00 2015-06-25 04:37:15.375 176 12623.70 127.97 54638.78 88888.00 2015-06-25 04:37:15.500 176 12623.62 127.95 54638.75 88888.00 2015-06-25 04:37:15.625 176 12623.60 127.97 54638.75 88888.00 2015-06-25 04:37:15.750 176 12623.65 127.97 54638.78 88888.00 2015-06-25 04:37:15.875 176 12623.65 128.00 54638.80 88888.00 2015-06-25 04:37:16.000 176 12623.67 128.00 54638.80 88888.00 2015-06-25 04:37:16.125 176 12623.60 128.00 54638.80 88888.00 2015-06-25 04:37:16.250 176 12623.62 128.00 54638.82 88888.00 2015-06-25 04:37:16.375 176 12623.67 128.05 54638.82 88888.00 2015-06-25 04:37:16.500 176 12623.65 128.05 54638.82 88888.00 2015-06-25 04:37:16.625 176 12623.65 128.10 54638.82 88888.00 2015-06-25 04:37:16.750 176 12623.67 128.10 54638.82 88888.00 2015-06-25 04:37:16.875 176 12623.62 128.12 54638.85 88888.00 2015-06-25 04:37:17.000 176 12623.67 128.10 54638.80 88888.00 2015-06-25 04:37:17.125 176 12623.73 128.10 54638.80 88888.00 2015-06-25 04:37:17.250 176 12623.73 128.10 54638.82 88888.00 2015-06-25 04:37:17.375 176 12623.75 128.18 54638.80 88888.00 2015-06-25 04:37:17.500 176 12623.73 128.18 54638.80 88888.00 2015-06-25 04:37:17.625 176 12623.75 128.15 54638.80 88888.00 2015-06-25 04:37:17.750 176 12623.77 128.15 54638.82 88888.00 2015-06-25 04:37:17.875 176 12623.75 128.18 54638.85 88888.00 2015-06-25 04:37:18.000 176 12623.70 128.20 54638.82 88888.00 2015-06-25 04:37:18.125 176 12623.75 128.20 54638.85 88888.00 2015-06-25 04:37:18.250 176 12623.73 128.22 54638.88 88888.00 2015-06-25 04:37:18.375 176 12623.77 128.25 54638.90 88888.00 2015-06-25 04:37:18.500 176 12623.75 128.28 54638.88 88888.00 2015-06-25 04:37:18.625 176 12623.75 128.28 54638.85 88888.00 2015-06-25 04:37:18.750 176 12623.75 128.28 54638.88 88888.00 2015-06-25 04:37:18.875 176 12623.75 128.28 54638.88 88888.00 2015-06-25 04:37:19.000 176 12623.75 128.30 54638.85 88888.00 2015-06-25 04:37:19.125 176 12623.75 128.30 54638.88 88888.00 2015-06-25 04:37:19.250 176 12623.70 128.30 54638.85 88888.00 2015-06-25 04:37:19.375 176 12623.65 128.30 54638.88 88888.00 2015-06-25 04:37:19.500 176 12623.65 128.35 54638.93 88888.00 2015-06-25 04:37:19.625 176 12623.73 128.38 54638.95 88888.00 2015-06-25 04:37:19.750 176 12623.77 128.38 54638.93 88888.00 2015-06-25 04:37:19.875 176 12623.77 128.35 54638.90 88888.00 2015-06-25 04:37:20.000 176 12623.70 128.32 54638.90 88888.00 2015-06-25 04:37:20.125 176 12623.65 128.40 54638.93 88888.00 2015-06-25 04:37:20.250 176 12623.73 128.40 54638.93 88888.00 2015-06-25 04:37:20.375 176 12623.75 128.43 54638.93 88888.00 2015-06-25 04:37:20.500 176 12623.75 128.45 54638.95 88888.00 2015-06-25 04:37:20.625 176 12623.70 128.43 54638.93 88888.00 2015-06-25 04:37:20.750 176 12623.70 128.40 54638.90 88888.00 2015-06-25 04:37:20.875 176 12623.67 128.43 54638.90 88888.00 2015-06-25 04:37:21.000 176 12623.75 128.50 54638.95 88888.00 2015-06-25 04:37:21.125 176 12623.80 128.55 54638.95 88888.00 2015-06-25 04:37:21.250 176 12623.75 128.55 54638.93 88888.00 2015-06-25 04:37:21.375 176 12623.73 128.53 54638.93 88888.00 2015-06-25 04:37:21.500 176 12623.75 128.50 54638.97 88888.00 2015-06-25 04:37:21.625 176 12623.80 128.57 54639.00 88888.00 2015-06-25 04:37:21.750 176 12623.80 128.57 54638.97 88888.00 2015-06-25 04:37:21.875 176 12623.73 128.55 54638.97 88888.00 2015-06-25 04:37:22.000 176 12623.67 128.57 54638.95 88888.00 2015-06-25 04:37:22.125 176 12623.62 128.60 54638.95 88888.00 2015-06-25 04:37:22.250 176 12623.62 128.57 54638.97 88888.00 2015-06-25 04:37:22.375 176 12623.65 128.60 54638.97 88888.00 2015-06-25 04:37:22.500 176 12623.67 128.62 54638.95 88888.00 2015-06-25 04:37:22.625 176 12623.60 128.62 54638.97 88888.00 2015-06-25 04:37:22.750 176 12623.60 128.62 54639.00 88888.00 2015-06-25 04:37:22.875 176 12623.58 128.65 54639.03 88888.00 2015-06-25 04:37:23.000 176 12623.55 128.70 54639.00 88888.00 2015-06-25 04:37:23.125 176 12623.60 128.70 54639.05 88888.00 2015-06-25 04:37:23.250 176 12623.55 128.70 54639.05 88888.00 2015-06-25 04:37:23.375 176 12623.58 128.70 54639.00 88888.00 2015-06-25 04:37:23.500 176 12623.62 128.72 54639.00 88888.00 2015-06-25 04:37:23.625 176 12623.65 128.75 54639.03 88888.00 2015-06-25 04:37:23.750 176 12623.67 128.78 54639.07 88888.00 2015-06-25 04:37:23.875 176 12623.67 128.78 54639.07 88888.00 2015-06-25 04:37:24.000 176 12623.65 128.80 54639.07 88888.00 2015-06-25 04:37:24.125 176 12623.67 128.82 54639.07 88888.00 2015-06-25 04:37:24.250 176 12623.65 128.82 54639.07 88888.00 2015-06-25 04:37:24.375 176 12623.62 128.82 54639.05 88888.00 2015-06-25 04:37:24.500 176 12623.58 128.82 54639.05 88888.00 2015-06-25 04:37:24.625 176 12623.58 128.82 54639.07 88888.00 2015-06-25 04:37:24.750 176 12623.62 128.85 54639.07 88888.00 2015-06-25 04:37:24.875 176 12623.67 128.88 54639.07 88888.00 2015-06-25 04:37:25.000 176 12623.67 128.88 54639.05 88888.00 2015-06-25 04:37:25.125 176 12623.60 128.90 54639.07 88888.00 2015-06-25 04:37:25.250 176 12623.60 128.90 54639.10 88888.00 2015-06-25 04:37:25.375 176 12623.65 128.93 54639.12 88888.00 2015-06-25 04:37:25.500 176 12623.70 128.95 54639.12 88888.00 2015-06-25 04:37:25.625 176 12623.67 128.97 54639.12 88888.00 2015-06-25 04:37:25.750 176 12623.60 128.97 54639.15 88888.00 2015-06-25 04:37:25.875 176 12623.55 128.97 54639.15 88888.00 2015-06-25 04:37:26.000 176 12623.58 129.00 54639.10 88888.00 2015-06-25 04:37:26.125 176 12623.60 128.97 54639.10 88888.00 2015-06-25 04:37:26.250 176 12623.55 128.97 54639.15 88888.00 2015-06-25 04:37:26.375 176 12623.62 129.00 54639.12 88888.00 2015-06-25 04:37:26.500 176 12623.60 129.03 54639.12 88888.00 2015-06-25 04:37:26.625 176 12623.58 129.05 54639.12 88888.00 2015-06-25 04:37:26.750 176 12623.60 129.07 54639.15 88888.00 2015-06-25 04:37:26.875 176 12623.62 129.05 54639.15 88888.00 2015-06-25 04:37:27.000 176 12623.65 129.05 54639.15 88888.00 2015-06-25 04:37:27.125 176 12623.65 129.07 54639.18 88888.00 2015-06-25 04:37:27.250 176 12623.65 129.07 54639.18 88888.00 2015-06-25 04:37:27.375 176 12623.60 129.07 54639.15 88888.00 2015-06-25 04:37:27.500 176 12623.55 129.12 54639.15 88888.00 2015-06-25 04:37:27.625 176 12623.58 129.15 54639.18 88888.00 2015-06-25 04:37:27.750 176 12623.55 129.18 54639.20 88888.00 2015-06-25 04:37:27.875 176 12623.50 129.18 54639.22 88888.00 2015-06-25 04:37:28.000 176 12623.50 129.20 54639.20 88888.00 2015-06-25 04:37:28.125 176 12623.52 129.20 54639.20 88888.00 2015-06-25 04:37:28.250 176 12623.50 129.18 54639.18 88888.00 2015-06-25 04:37:28.375 176 12623.52 129.20 54639.18 88888.00 2015-06-25 04:37:28.500 176 12623.52 129.22 54639.20 88888.00 2015-06-25 04:37:28.625 176 12623.55 129.32 54639.25 88888.00 2015-06-25 04:37:28.750 176 12623.60 129.32 54639.25 88888.00 2015-06-25 04:37:28.875 176 12623.60 129.28 54639.22 88888.00 2015-06-25 04:37:29.000 176 12623.62 129.25 54639.20 88888.00 2015-06-25 04:37:29.125 176 12623.55 129.28 54639.20 88888.00 2015-06-25 04:37:29.250 176 12623.50 129.25 54639.22 88888.00 2015-06-25 04:37:29.375 176 12623.52 129.28 54639.22 88888.00 2015-06-25 04:37:29.500 176 12623.55 129.30 54639.25 88888.00 2015-06-25 04:37:29.625 176 12623.52 129.32 54639.28 88888.00 2015-06-25 04:37:29.750 176 12623.52 129.32 54639.25 88888.00 2015-06-25 04:37:29.875 176 12623.48 129.32 54639.22 88888.00 2015-06-25 04:37:30.000 176 12623.48 129.32 54639.22 88888.00 2015-06-25 04:37:30.125 176 12623.45 129.35 54639.25 88888.00 2015-06-25 04:37:30.250 176 12623.48 129.35 54639.25 88888.00 2015-06-25 04:37:30.375 176 12623.50 129.38 54639.25 88888.00 2015-06-25 04:37:30.500 176 12623.48 129.35 54639.22 88888.00 2015-06-25 04:37:30.625 176 12623.42 129.35 54639.22 88888.00 2015-06-25 04:37:30.750 176 12623.45 129.35 54639.22 88888.00 2015-06-25 04:37:30.875 176 12623.42 129.32 54639.25 88888.00 2015-06-25 04:37:31.000 176 12623.45 129.35 54639.28 88888.00 2015-06-25 04:37:31.125 176 12623.48 129.40 54639.30 88888.00 2015-06-25 04:37:31.250 176 12623.45 129.43 54639.28 88888.00 2015-06-25 04:37:31.375 176 12623.48 129.43 54639.28 88888.00 2015-06-25 04:37:31.500 176 12623.50 129.43 54639.30 88888.00 2015-06-25 04:37:31.625 176 12623.48 129.43 54639.30 88888.00 2015-06-25 04:37:31.750 176 12623.50 129.45 54639.30 88888.00 2015-06-25 04:37:31.875 176 12623.50 129.50 54639.32 88888.00 2015-06-25 04:37:32.000 176 12623.50 129.50 54639.30 88888.00 2015-06-25 04:37:32.125 176 12623.48 129.47 54639.30 88888.00 2015-06-25 04:37:32.250 176 12623.38 129.50 54639.32 88888.00 2015-06-25 04:37:32.375 176 12623.35 129.50 54639.35 88888.00 2015-06-25 04:37:32.500 176 12623.38 129.55 54639.35 88888.00 2015-06-25 04:37:32.625 176 12623.40 129.55 54639.38 88888.00 2015-06-25 04:37:32.750 176 12623.42 129.60 54639.38 88888.00 2015-06-25 04:37:32.875 176 12623.48 129.60 54639.38 88888.00 2015-06-25 04:37:33.000 176 12623.40 129.57 54639.35 88888.00 2015-06-25 04:37:33.125 176 12623.33 129.55 54639.35 88888.00 2015-06-25 04:37:33.250 176 12623.33 129.57 54639.38 88888.00 2015-06-25 04:37:33.375 176 12623.38 129.60 54639.43 88888.00 2015-06-25 04:37:33.500 176 12623.38 129.65 54639.43 88888.00 2015-06-25 04:37:33.625 176 12623.45 129.62 54639.43 88888.00 2015-06-25 04:37:33.750 176 12623.48 129.60 54639.40 88888.00 2015-06-25 04:37:33.875 176 12623.40 129.60 54639.40 88888.00 2015-06-25 04:37:34.000 176 12623.40 129.60 54639.38 88888.00 2015-06-25 04:37:34.125 176 12623.35 129.60 54639.40 88888.00 2015-06-25 04:37:34.250 176 12623.27 129.60 54639.43 88888.00 2015-06-25 04:37:34.375 176 12623.27 129.65 54639.40 88888.00 2015-06-25 04:37:34.500 176 12623.27 129.65 54639.43 88888.00 2015-06-25 04:37:34.625 176 12623.27 129.62 54639.40 88888.00 2015-06-25 04:37:34.750 176 12623.33 129.65 54639.43 88888.00 2015-06-25 04:37:34.875 176 12623.33 129.68 54639.45 88888.00 2015-06-25 04:37:35.000 176 12623.33 129.68 54639.45 88888.00 2015-06-25 04:37:35.125 176 12623.33 129.70 54639.47 88888.00 2015-06-25 04:37:35.250 176 12623.27 129.68 54639.50 88888.00 2015-06-25 04:37:35.375 176 12623.33 129.68 54639.50 88888.00 2015-06-25 04:37:35.500 176 12623.30 129.65 54639.53 88888.00 2015-06-25 04:37:35.625 176 12623.25 129.68 54639.50 88888.00 2015-06-25 04:37:35.750 176 12623.23 129.70 54639.50 88888.00 2015-06-25 04:37:35.875 176 12623.23 129.70 54639.50 88888.00 2015-06-25 04:37:36.000 176 12623.20 129.70 54639.47 88888.00 2015-06-25 04:37:36.125 176 12623.23 129.72 54639.53 88888.00 2015-06-25 04:37:36.250 176 12623.23 129.80 54639.53 88888.00 2015-06-25 04:37:36.375 176 12623.25 129.80 54639.53 88888.00 2015-06-25 04:37:36.500 176 12623.20 129.78 54639.53 88888.00 2015-06-25 04:37:36.625 176 12623.15 129.75 54639.50 88888.00 2015-06-25 04:37:36.750 176 12623.15 129.78 54639.53 88888.00 2015-06-25 04:37:36.875 176 12623.17 129.78 54639.53 88888.00 2015-06-25 04:37:37.000 176 12623.20 129.82 54639.53 88888.00 2015-06-25 04:37:37.125 176 12623.20 129.82 54639.55 88888.00 2015-06-25 04:37:37.250 176 12623.20 129.80 54639.55 88888.00 2015-06-25 04:37:37.375 176 12623.23 129.80 54639.57 88888.00 2015-06-25 04:37:37.500 176 12623.23 129.82 54639.60 88888.00 2015-06-25 04:37:37.625 176 12623.23 129.82 54639.57 88888.00 2015-06-25 04:37:37.750 176 12623.17 129.82 54639.55 88888.00 2015-06-25 04:37:37.875 176 12623.15 129.80 54639.60 88888.00 2015-06-25 04:37:38.000 176 12623.15 129.80 54639.57 88888.00 2015-06-25 04:37:38.125 176 12623.17 129.82 54639.57 88888.00 2015-06-25 04:37:38.250 176 12623.17 129.85 54639.62 88888.00 2015-06-25 04:37:38.375 176 12623.20 129.85 54639.60 88888.00 2015-06-25 04:37:38.500 176 12623.20 129.85 54639.57 88888.00 2015-06-25 04:37:38.625 176 12623.17 129.85 54639.60 88888.00 2015-06-25 04:37:38.750 176 12623.12 129.82 54639.60 88888.00 2015-06-25 04:37:38.875 176 12623.08 129.85 54639.60 88888.00 2015-06-25 04:37:39.000 176 12623.10 129.85 54639.60 88888.00 2015-06-25 04:37:39.125 176 12623.12 129.85 54639.65 88888.00 2015-06-25 04:37:39.250 176 12623.15 129.82 54639.65 88888.00 2015-06-25 04:37:39.375 176 12623.12 129.85 54639.65 88888.00 2015-06-25 04:37:39.500 176 12623.08 129.85 54639.65 88888.00 2015-06-25 04:37:39.625 176 12623.10 129.88 54639.68 88888.00 2015-06-25 04:37:39.750 176 12623.12 129.90 54639.68 88888.00 2015-06-25 04:37:39.875 176 12623.12 129.93 54639.70 88888.00 2015-06-25 04:37:40.000 176 12623.12 129.90 54639.70 88888.00 2015-06-25 04:37:40.125 176 12623.15 129.90 54639.72 88888.00 2015-06-25 04:37:40.250 176 12623.08 129.90 54639.72 88888.00 2015-06-25 04:37:40.375 176 12623.10 129.95 54639.72 88888.00 2015-06-25 04:37:40.500 176 12623.05 129.95 54639.72 88888.00 2015-06-25 04:37:40.625 176 12623.02 129.97 54639.75 88888.00 2015-06-25 04:37:40.750 176 12622.95 129.95 54639.72 88888.00 2015-06-25 04:37:40.875 176 12622.92 129.95 54639.72 88888.00 2015-06-25 04:37:41.000 176 12622.95 130.00 54639.75 88888.00 2015-06-25 04:37:41.125 176 12623.00 129.97 54639.78 88888.00 2015-06-25 04:37:41.250 176 12622.98 129.95 54639.75 88888.00 2015-06-25 04:37:41.375 176 12622.95 129.97 54639.78 88888.00 2015-06-25 04:37:41.500 176 12622.85 129.97 54639.78 88888.00 2015-06-25 04:37:41.625 176 12622.85 129.95 54639.78 88888.00 2015-06-25 04:37:41.750 176 12622.95 129.97 54639.78 88888.00 2015-06-25 04:37:41.875 176 12622.92 130.00 54639.80 88888.00 2015-06-25 04:37:42.000 176 12622.85 129.97 54639.82 88888.00 2015-06-25 04:37:42.125 176 12622.88 129.97 54639.85 88888.00 2015-06-25 04:37:42.250 176 12622.80 129.97 54639.85 88888.00 2015-06-25 04:37:42.375 176 12622.83 130.00 54639.85 88888.00 2015-06-25 04:37:42.500 176 12622.85 130.00 54639.82 88888.00 2015-06-25 04:37:42.625 176 12622.90 130.03 54639.80 88888.00 2015-06-25 04:37:42.750 176 12622.88 130.00 54639.82 88888.00 2015-06-25 04:37:42.875 176 12622.83 130.03 54639.85 88888.00 2015-06-25 04:37:43.000 176 12622.80 129.97 54639.82 88888.00 2015-06-25 04:37:43.125 176 12622.80 130.00 54639.85 88888.00 2015-06-25 04:37:43.250 176 12622.83 129.97 54639.85 88888.00 2015-06-25 04:37:43.375 176 12622.85 130.00 54639.85 88888.00 2015-06-25 04:37:43.500 176 12622.83 130.03 54639.88 88888.00 2015-06-25 04:37:43.625 176 12622.83 130.05 54639.88 88888.00 2015-06-25 04:37:43.750 176 12622.85 130.03 54639.82 88888.00 2015-06-25 04:37:43.875 176 12622.85 130.03 54639.82 88888.00 2015-06-25 04:37:44.000 176 12622.83 130.03 54639.85 88888.00 2015-06-25 04:37:44.125 176 12622.88 130.05 54639.90 88888.00 2015-06-25 04:37:44.250 176 12622.85 130.05 54639.90 88888.00 2015-06-25 04:37:44.375 176 12622.85 130.07 54639.90 88888.00 2015-06-25 04:37:44.500 176 12622.83 130.07 54639.93 88888.00 2015-06-25 04:37:44.625 176 12622.83 130.07 54639.93 88888.00 2015-06-25 04:37:44.750 176 12622.80 130.07 54639.93 88888.00 2015-06-25 04:37:44.875 176 12622.75 130.07 54639.93 88888.00 2015-06-25 04:37:45.000 176 12622.75 130.05 54639.93 88888.00 2015-06-25 04:37:45.125 176 12622.67 130.05 54639.93 88888.00 2015-06-25 04:37:45.250 176 12622.67 130.07 54639.95 88888.00 2015-06-25 04:37:45.375 176 12622.75 130.12 54640.00 88888.00 2015-06-25 04:37:45.500 176 12622.75 130.10 54640.00 88888.00 2015-06-25 04:37:45.625 176 12622.67 130.10 54639.97 88888.00 2015-06-25 04:37:45.750 176 12622.67 130.07 54639.97 88888.00 2015-06-25 04:37:45.875 176 12622.67 130.10 54640.00 88888.00 2015-06-25 04:37:46.000 176 12622.65 130.10 54639.97 88888.00 2015-06-25 04:37:46.125 176 12622.65 130.10 54640.00 88888.00 2015-06-25 04:37:46.250 176 12622.65 130.10 54640.03 88888.00 2015-06-25 04:37:46.375 176 12622.65 130.12 54640.00 88888.00 2015-06-25 04:37:46.500 176 12622.58 130.10 54640.03 88888.00 2015-06-25 04:37:46.625 176 12622.55 130.07 54640.03 88888.00 2015-06-25 04:37:46.750 176 12622.50 130.10 54640.03 88888.00 2015-06-25 04:37:46.875 176 12622.58 130.10 54640.05 88888.00 2015-06-25 04:37:47.000 176 12622.62 130.07 54640.03 88888.00 2015-06-25 04:37:47.125 176 12622.58 130.07 54640.05 88888.00 2015-06-25 04:37:47.250 176 12622.55 130.10 54640.07 88888.00 2015-06-25 04:37:47.375 176 12622.60 130.12 54640.05 88888.00 2015-06-25 04:37:47.500 176 12622.58 130.12 54640.07 88888.00 2015-06-25 04:37:47.625 176 12622.55 130.12 54640.07 88888.00 2015-06-25 04:37:47.750 176 12622.52 130.15 54640.10 88888.00 2015-06-25 04:37:47.875 176 12622.52 130.15 54640.10 88888.00 2015-06-25 04:37:48.000 176 12622.55 130.15 54640.10 88888.00 2015-06-25 04:37:48.125 176 12622.55 130.18 54640.12 88888.00 2015-06-25 04:37:48.250 176 12622.45 130.12 54640.10 88888.00 2015-06-25 04:37:48.375 176 12622.45 130.15 54640.10 88888.00 2015-06-25 04:37:48.500 176 12622.50 130.18 54640.10 88888.00 2015-06-25 04:37:48.625 176 12622.52 130.20 54640.10 88888.00 2015-06-25 04:37:48.750 176 12622.48 130.15 54640.07 88888.00 2015-06-25 04:37:48.875 176 12622.42 130.18 54640.12 88888.00 2015-06-25 04:37:49.000 176 12622.45 130.22 54640.12 88888.00 2015-06-25 04:37:49.125 176 12622.52 130.22 54640.18 88888.00 2015-06-25 04:37:49.250 176 12622.48 130.22 54640.15 88888.00 2015-06-25 04:37:49.375 176 12622.48 130.25 54640.18 88888.00 2015-06-25 04:37:49.500 176 12622.40 130.22 54640.18 88888.00 2015-06-25 04:37:49.625 176 12622.35 130.20 54640.15 88888.00 2015-06-25 04:37:49.750 176 12622.38 130.20 54640.18 88888.00 2015-06-25 04:37:49.875 176 12622.42 130.20 54640.18 88888.00 2015-06-25 04:37:50.000 176 12622.48 130.20 54640.15 88888.00 2015-06-25 04:37:50.125 176 12622.42 130.22 54640.18 88888.00 2015-06-25 04:37:50.250 176 12622.38 130.25 54640.20 88888.00 2015-06-25 04:37:50.375 176 12622.38 130.25 54640.20 88888.00 2015-06-25 04:37:50.500 176 12622.38 130.25 54640.20 88888.00 2015-06-25 04:37:50.625 176 12622.48 130.25 54640.25 88888.00 2015-06-25 04:37:50.750 176 12622.45 130.25 54640.22 88888.00 2015-06-25 04:37:50.875 176 12622.38 130.25 54640.22 88888.00 2015-06-25 04:37:51.000 176 12622.35 130.28 54640.22 88888.00 2015-06-25 04:37:51.125 176 12622.38 130.25 54640.22 88888.00 2015-06-25 04:37:51.250 176 12622.25 130.25 54640.22 88888.00 2015-06-25 04:37:51.375 176 12622.23 130.25 54640.20 88888.00 2015-06-25 04:37:51.500 176 12622.30 130.28 54640.20 88888.00 2015-06-25 04:37:51.625 176 12622.33 130.30 54640.25 88888.00 2015-06-25 04:37:51.750 176 12622.35 130.28 54640.30 88888.00 2015-06-25 04:37:51.875 176 12622.33 130.28 54640.28 88888.00 2015-06-25 04:37:52.000 176 12622.30 130.28 54640.30 88888.00 2015-06-25 04:37:52.125 176 12622.35 130.32 54640.30 88888.00 2015-06-25 04:37:52.250 176 12622.35 130.30 54640.30 88888.00 2015-06-25 04:37:52.375 176 12622.27 130.32 54640.28 88888.00 2015-06-25 04:37:52.500 176 12622.27 130.32 54640.30 88888.00 2015-06-25 04:37:52.625 176 12622.27 130.32 54640.30 88888.00 2015-06-25 04:37:52.750 176 12622.25 130.35 54640.32 88888.00 2015-06-25 04:37:52.875 176 12622.27 130.30 54640.30 88888.00 2015-06-25 04:37:53.000 176 12622.30 130.32 54640.30 88888.00 2015-06-25 04:37:53.125 176 12622.27 130.32 54640.30 88888.00 2015-06-25 04:37:53.250 176 12622.20 130.32 54640.32 88888.00 2015-06-25 04:37:53.375 176 12622.20 130.35 54640.32 88888.00 2015-06-25 04:37:53.500 176 12622.23 130.32 54640.32 88888.00 2015-06-25 04:37:53.625 176 12622.25 130.32 54640.32 88888.00 2015-06-25 04:37:53.750 176 12622.23 130.32 54640.32 88888.00 2015-06-25 04:37:53.875 176 12622.23 130.32 54640.32 88888.00 2015-06-25 04:37:54.000 176 12622.27 130.30 54640.32 88888.00 2015-06-25 04:37:54.125 176 12622.33 130.32 54640.35 88888.00 2015-06-25 04:37:54.250 176 12622.33 130.32 54640.38 88888.00 2015-06-25 04:37:54.375 176 12622.30 130.35 54640.40 88888.00 2015-06-25 04:37:54.500 176 12622.23 130.35 54640.40 88888.00 2015-06-25 04:37:54.625 176 12622.17 130.35 54640.43 88888.00 2015-06-25 04:37:54.750 176 12622.15 130.32 54640.40 88888.00 2015-06-25 04:37:54.875 176 12622.10 130.35 54640.43 88888.00 2015-06-25 04:37:55.000 176 12622.08 130.35 54640.43 88888.00 2015-06-25 04:37:55.125 176 12622.15 130.40 54640.47 88888.00 2015-06-25 04:37:55.250 176 12622.17 130.35 54640.47 88888.00 2015-06-25 04:37:55.375 176 12622.17 130.35 54640.45 88888.00 2015-06-25 04:37:55.500 176 12622.15 130.35 54640.43 88888.00 2015-06-25 04:37:55.625 176 12622.17 130.35 54640.45 88888.00 2015-06-25 04:37:55.750 176 12622.15 130.38 54640.47 88888.00 2015-06-25 04:37:55.875 176 12622.10 130.40 54640.47 88888.00 2015-06-25 04:37:56.000 176 12622.08 130.38 54640.47 88888.00 2015-06-25 04:37:56.125 176 12622.05 130.35 54640.47 88888.00 2015-06-25 04:37:56.250 176 12622.00 130.38 54640.50 88888.00 2015-06-25 04:37:56.375 176 12622.02 130.40 54640.47 88888.00 2015-06-25 04:37:56.500 176 12622.08 130.40 54640.47 88888.00 2015-06-25 04:37:56.625 176 12622.08 130.40 54640.50 88888.00 2015-06-25 04:37:56.750 176 12622.02 130.40 54640.53 88888.00 2015-06-25 04:37:56.875 176 12621.98 130.38 54640.47 88888.00 2015-06-25 04:37:57.000 176 12621.98 130.38 54640.47 88888.00 2015-06-25 04:37:57.125 176 12621.95 130.38 54640.50 88888.00 2015-06-25 04:37:57.250 176 12621.95 130.40 54640.53 88888.00 2015-06-25 04:37:57.375 176 12621.95 130.40 54640.55 88888.00 2015-06-25 04:37:57.500 176 12621.92 130.40 54640.53 88888.00 2015-06-25 04:37:57.625 176 12621.88 130.40 54640.50 88888.00 2015-06-25 04:37:57.750 176 12621.88 130.40 54640.53 88888.00 2015-06-25 04:37:57.875 176 12621.88 130.40 54640.53 88888.00 2015-06-25 04:37:58.000 176 12621.90 130.40 54640.53 88888.00 2015-06-25 04:37:58.125 176 12621.90 130.40 54640.55 88888.00 2015-06-25 04:37:58.250 176 12621.85 130.38 54640.57 88888.00 2015-06-25 04:37:58.375 176 12621.85 130.40 54640.55 88888.00 2015-06-25 04:37:58.500 176 12621.88 130.40 54640.57 88888.00 2015-06-25 04:37:58.625 176 12621.88 130.43 54640.62 88888.00 2015-06-25 04:37:58.750 176 12621.77 130.40 54640.62 88888.00 2015-06-25 04:37:58.875 176 12621.75 130.40 54640.62 88888.00 2015-06-25 04:37:59.000 176 12621.75 130.38 54640.60 88888.00 2015-06-25 04:37:59.125 176 12621.77 130.38 54640.60 88888.00 2015-06-25 04:37:59.250 176 12621.75 130.38 54640.62 88888.00 2015-06-25 04:37:59.375 176 12621.73 130.38 54640.65 88888.00 2015-06-25 04:37:59.500 176 12621.67 130.40 54640.65 88888.00 2015-06-25 04:37:59.625 176 12621.67 130.40 54640.62 88888.00 2015-06-25 04:37:59.750 176 12621.67 130.40 54640.62 88888.00 2015-06-25 04:37:59.875 176 12621.73 130.40 54640.62 88888.00 2015-06-25 04:38:00.000 176 12621.75 130.38 54640.65 88888.00 2015-06-25 04:38:00.125 176 12621.70 130.38 54640.68 88888.00 2015-06-25 04:38:00.250 176 12621.65 130.40 54640.70 88888.00 2015-06-25 04:38:00.375 176 12621.67 130.43 54640.68 88888.00 2015-06-25 04:38:00.500 176 12621.73 130.43 54640.70 88888.00 2015-06-25 04:38:00.625 176 12621.73 130.40 54640.72 88888.00 2015-06-25 04:38:00.750 176 12621.67 130.43 54640.72 88888.00 2015-06-25 04:38:00.875 176 12621.70 130.43 54640.72 88888.00 2015-06-25 04:38:01.000 176 12621.65 130.43 54640.72 88888.00 2015-06-25 04:38:01.125 176 12621.62 130.43 54640.72 88888.00 2015-06-25 04:38:01.250 176 12621.60 130.38 54640.75 88888.00 2015-06-25 04:38:01.375 176 12621.55 130.38 54640.72 88888.00 2015-06-25 04:38:01.500 176 12621.58 130.40 54640.72 88888.00 2015-06-25 04:38:01.625 176 12621.60 130.40 54640.72 88888.00 2015-06-25 04:38:01.750 176 12621.58 130.38 54640.75 88888.00 2015-06-25 04:38:01.875 176 12621.55 130.38 54640.75 88888.00 2015-06-25 04:38:02.000 176 12621.52 130.38 54640.75 88888.00 2015-06-25 04:38:02.125 176 12621.55 130.38 54640.78 88888.00 2015-06-25 04:38:02.250 176 12621.52 130.38 54640.78 88888.00 2015-06-25 04:38:02.375 176 12621.52 130.40 54640.78 88888.00 2015-06-25 04:38:02.500 176 12621.50 130.40 54640.80 88888.00 2015-06-25 04:38:02.625 176 12621.45 130.32 54640.75 88888.00 2015-06-25 04:38:02.750 176 12621.42 130.30 54640.75 88888.00 2015-06-25 04:38:02.875 176 12621.45 130.38 54640.80 88888.00 2015-06-25 04:38:03.000 176 12621.45 130.40 54640.82 88888.00 2015-06-25 04:38:03.125 176 12621.42 130.40 54640.82 88888.00 2015-06-25 04:38:03.250 176 12621.38 130.38 54640.85 88888.00 2015-06-25 04:38:03.375 176 12621.38 130.38 54640.82 88888.00 2015-06-25 04:38:03.500 176 12621.35 130.40 54640.80 88888.00 2015-06-25 04:38:03.625 176 12621.35 130.38 54640.82 88888.00 2015-06-25 04:38:03.750 176 12621.42 130.38 54640.82 88888.00 2015-06-25 04:38:03.875 176 12621.40 130.38 54640.85 88888.00 2015-06-25 04:38:04.000 176 12621.33 130.38 54640.85 88888.00 2015-06-25 04:38:04.125 176 12621.33 130.40 54640.88 88888.00 2015-06-25 04:38:04.250 176 12621.35 130.38 54640.88 88888.00 2015-06-25 04:38:04.375 176 12621.38 130.40 54640.85 88888.00 2015-06-25 04:38:04.500 176 12621.33 130.38 54640.85 88888.00 2015-06-25 04:38:04.625 176 12621.25 130.35 54640.85 88888.00 2015-06-25 04:38:04.750 176 12621.25 130.38 54640.90 88888.00 2015-06-25 04:38:04.875 176 12621.25 130.40 54640.90 88888.00 2015-06-25 04:38:05.000 176 12621.25 130.38 54640.88 88888.00 2015-06-25 04:38:05.125 176 12621.20 130.40 54640.93 88888.00 2015-06-25 04:38:05.250 176 12621.20 130.38 54640.93 88888.00 2015-06-25 04:38:05.375 176 12621.20 130.35 54640.90 88888.00 2015-06-25 04:38:05.500 176 12621.20 130.32 54640.93 88888.00 2015-06-25 04:38:05.625 176 12621.20 130.32 54640.90 88888.00 2015-06-25 04:38:05.750 176 12621.23 130.35 54640.93 88888.00 2015-06-25 04:38:05.875 176 12621.23 130.35 54640.93 88888.00 2015-06-25 04:38:06.000 176 12621.17 130.35 54640.93 88888.00 2015-06-25 04:38:06.125 176 12621.10 130.30 54640.95 88888.00 2015-06-25 04:38:06.250 176 12621.05 130.30 54640.95 88888.00 2015-06-25 04:38:06.375 176 12621.10 130.32 54640.95 88888.00 2015-06-25 04:38:06.500 176 12621.15 130.32 54640.93 88888.00 2015-06-25 04:38:06.625 176 12621.15 130.30 54640.97 88888.00 2015-06-25 04:38:06.750 176 12621.10 130.32 54640.95 88888.00 2015-06-25 04:38:06.875 176 12621.02 130.30 54640.95 88888.00 2015-06-25 04:38:07.000 176 12620.95 130.28 54640.95 88888.00 2015-06-25 04:38:07.125 176 12620.95 130.30 54640.97 88888.00 2015-06-25 04:38:07.250 176 12620.95 130.28 54641.00 88888.00 2015-06-25 04:38:07.375 176 12620.98 130.30 54641.00 88888.00 2015-06-25 04:38:07.500 176 12620.98 130.28 54641.00 88888.00 2015-06-25 04:38:07.625 176 12620.90 130.28 54641.03 88888.00 2015-06-25 04:38:07.750 176 12620.90 130.28 54641.03 88888.00 2015-06-25 04:38:07.875 176 12620.90 130.25 54641.03 88888.00 2015-06-25 04:38:08.000 176 12620.90 130.22 54641.03 88888.00 2015-06-25 04:38:08.125 176 12620.90 130.22 54641.00 88888.00 2015-06-25 04:38:08.250 176 12620.92 130.28 54641.03 88888.00 2015-06-25 04:38:08.375 176 12620.95 130.30 54641.07 88888.00 2015-06-25 04:38:08.500 176 12620.95 130.25 54641.07 88888.00 2015-06-25 04:38:08.625 176 12620.92 130.25 54641.05 88888.00 2015-06-25 04:38:08.750 176 12620.90 130.25 54641.05 88888.00 2015-06-25 04:38:08.875 176 12620.92 130.25 54641.05 88888.00 2015-06-25 04:38:09.000 176 12620.90 130.25 54641.07 88888.00 2015-06-25 04:38:09.125 176 12620.88 130.28 54641.12 88888.00 2015-06-25 04:38:09.250 176 12620.75 130.25 54641.10 88888.00 2015-06-25 04:38:09.375 176 12620.77 130.25 54641.12 88888.00 2015-06-25 04:38:09.500 176 12620.80 130.22 54641.15 88888.00 2015-06-25 04:38:09.625 176 12620.80 130.25 54641.15 88888.00 2015-06-25 04:38:09.750 176 12620.80 130.25 54641.15 88888.00 2015-06-25 04:38:09.875 176 12620.77 130.22 54641.15 88888.00 2015-06-25 04:38:10.000 176 12620.75 130.20 54641.15 88888.00 2015-06-25 04:38:10.125 176 12620.70 130.18 54641.15 88888.00 2015-06-25 04:38:10.250 176 12620.65 130.18 54641.18 88888.00 2015-06-25 04:38:10.375 176 12620.62 130.18 54641.12 88888.00 2015-06-25 04:38:10.500 176 12620.65 130.18 54641.15 88888.00 2015-06-25 04:38:10.625 176 12620.65 130.12 54641.15 88888.00 2015-06-25 04:38:10.750 176 12620.62 130.15 54641.15 88888.00 2015-06-25 04:38:10.875 176 12620.73 130.18 54641.20 88888.00 2015-06-25 04:38:11.000 176 12620.75 130.18 54641.18 88888.00 2015-06-25 04:38:11.125 176 12620.70 130.18 54641.18 88888.00 2015-06-25 04:38:11.250 176 12620.65 130.15 54641.20 88888.00 2015-06-25 04:38:11.375 176 12620.62 130.18 54641.22 88888.00 2015-06-25 04:38:11.500 176 12620.65 130.18 54641.22 88888.00 2015-06-25 04:38:11.625 176 12620.70 130.20 54641.25 88888.00 2015-06-25 04:38:11.750 176 12620.62 130.18 54641.25 88888.00 2015-06-25 04:38:11.875 176 12620.58 130.18 54641.22 88888.00 2015-06-25 04:38:12.000 176 12620.52 130.18 54641.22 88888.00 2015-06-25 04:38:12.125 176 12620.55 130.18 54641.20 88888.00 2015-06-25 04:38:12.250 176 12620.58 130.15 54641.22 88888.00 2015-06-25 04:38:12.375 176 12620.60 130.12 54641.22 88888.00 2015-06-25 04:38:12.500 176 12620.65 130.12 54641.25 88888.00 2015-06-25 04:38:12.625 176 12620.60 130.12 54641.28 88888.00 2015-06-25 04:38:12.750 176 12620.55 130.12 54641.30 88888.00 2015-06-25 04:38:12.875 176 12620.52 130.15 54641.30 88888.00 2015-06-25 04:38:13.000 176 12620.42 130.10 54641.30 88888.00 2015-06-25 04:38:13.125 176 12620.40 130.12 54641.30 88888.00 2015-06-25 04:38:13.250 176 12620.38 130.10 54641.30 88888.00 2015-06-25 04:38:13.375 176 12620.40 130.10 54641.30 88888.00 2015-06-25 04:38:13.500 176 12620.38 130.10 54641.30 88888.00 2015-06-25 04:38:13.625 176 12620.40 130.10 54641.32 88888.00 2015-06-25 04:38:13.750 176 12620.42 130.10 54641.28 88888.00 2015-06-25 04:38:13.875 176 12620.38 130.07 54641.28 88888.00 2015-06-25 04:38:14.000 176 12620.40 130.05 54641.28 88888.00 2015-06-25 04:38:14.125 176 12620.42 130.05 54641.28 88888.00 2015-06-25 04:38:14.250 176 12620.40 130.07 54641.30 88888.00 2015-06-25 04:38:14.375 176 12620.42 130.10 54641.32 88888.00 2015-06-25 04:38:14.500 176 12620.40 130.10 54641.32 88888.00 2015-06-25 04:38:14.625 176 12620.40 130.10 54641.30 88888.00 2015-06-25 04:38:14.750 176 12620.40 130.10 54641.32 88888.00 2015-06-25 04:38:14.875 176 12620.42 130.07 54641.32 88888.00 2015-06-25 04:38:15.000 176 12620.42 130.05 54641.30 88888.00 2015-06-25 04:38:15.125 176 12620.35 130.05 54641.32 88888.00 2015-06-25 04:38:15.250 176 12620.27 130.03 54641.38 88888.00 2015-06-25 04:38:15.375 176 12620.33 130.03 54641.38 88888.00 2015-06-25 04:38:15.500 176 12620.27 130.03 54641.35 88888.00 2015-06-25 04:38:15.625 176 12620.23 130.03 54641.38 88888.00 2015-06-25 04:38:15.750 176 12620.25 130.05 54641.38 88888.00 2015-06-25 04:38:15.875 176 12620.23 130.05 54641.38 88888.00 2015-06-25 04:38:16.000 176 12620.25 130.03 54641.40 88888.00 2015-06-25 04:38:16.125 176 12620.25 130.00 54641.40 88888.00 2015-06-25 04:38:16.250 176 12620.23 130.00 54641.40 88888.00 2015-06-25 04:38:16.375 176 12620.17 130.00 54641.38 88888.00 2015-06-25 04:38:16.500 176 12620.15 129.95 54641.38 88888.00 2015-06-25 04:38:16.625 176 12620.23 129.95 54641.43 88888.00 2015-06-25 04:38:16.750 176 12620.20 129.97 54641.43 88888.00 2015-06-25 04:38:16.875 176 12620.12 129.97 54641.40 88888.00 2015-06-25 04:38:17.000 176 12620.17 129.97 54641.38 88888.00 2015-06-25 04:38:17.125 176 12620.20 129.95 54641.40 88888.00 2015-06-25 04:38:17.250 176 12620.17 130.00 54641.43 88888.00 2015-06-25 04:38:17.375 176 12620.20 130.00 54641.40 88888.00 2015-06-25 04:38:17.500 176 12620.15 129.97 54641.43 88888.00 2015-06-25 04:38:17.625 176 12620.17 129.97 54641.45 88888.00 2015-06-25 04:38:17.750 176 12620.15 129.97 54641.45 88888.00 2015-06-25 04:38:17.875 176 12620.15 129.95 54641.43 88888.00 2015-06-25 04:38:18.000 176 12620.15 129.95 54641.40 88888.00 2015-06-25 04:38:18.125 176 12620.17 129.97 54641.45 88888.00 2015-06-25 04:38:18.250 176 12620.20 129.95 54641.45 88888.00 2015-06-25 04:38:18.375 176 12620.17 129.95 54641.47 88888.00 2015-06-25 04:38:18.500 176 12620.17 129.93 54641.45 88888.00 2015-06-25 04:38:18.625 176 12620.20 129.93 54641.45 88888.00 2015-06-25 04:38:18.750 176 12620.10 129.93 54641.45 88888.00 2015-06-25 04:38:18.875 176 12620.10 129.95 54641.47 88888.00 2015-06-25 04:38:19.000 176 12620.10 129.95 54641.45 88888.00 2015-06-25 04:38:19.125 176 12620.10 129.93 54641.45 88888.00 2015-06-25 04:38:19.250 176 12620.05 129.90 54641.47 88888.00 2015-06-25 04:38:19.375 176 12620.08 129.90 54641.47 88888.00 2015-06-25 04:38:19.500 176 12620.08 129.90 54641.50 88888.00 2015-06-25 04:38:19.625 176 12620.00 129.88 54641.47 88888.00 2015-06-25 04:38:19.750 176 12620.00 129.85 54641.45 88888.00 2015-06-25 04:38:19.875 176 12620.00 129.82 54641.50 88888.00 2015-06-25 04:38:20.000 176 12620.00 129.85 54641.50 88888.00 2015-06-25 04:38:20.125 176 12620.05 129.82 54641.47 88888.00 2015-06-25 04:38:20.250 176 12620.02 129.82 54641.47 88888.00 2015-06-25 04:38:20.375 176 12620.05 129.85 54641.47 88888.00 2015-06-25 04:38:20.500 176 12620.02 129.88 54641.47 88888.00 2015-06-25 04:38:20.625 176 12619.98 129.88 54641.47 88888.00 2015-06-25 04:38:20.750 176 12619.92 129.82 54641.47 88888.00 2015-06-25 04:38:20.875 176 12619.95 129.82 54641.50 88888.00 2015-06-25 04:38:21.000 176 12620.00 129.85 54641.50 88888.00 2015-06-25 04:38:21.125 176 12620.02 129.85 54641.53 88888.00 2015-06-25 04:38:21.250 176 12619.98 129.88 54641.57 88888.00 2015-06-25 04:38:21.375 176 12620.02 129.85 54641.55 88888.00 2015-06-25 04:38:21.500 176 12619.98 129.78 54641.53 88888.00 2015-06-25 04:38:21.625 176 12619.95 129.75 54641.53 88888.00 2015-06-25 04:38:21.750 176 12619.95 129.80 54641.53 88888.00 2015-06-25 04:38:21.875 176 12619.95 129.80 54641.55 88888.00 2015-06-25 04:38:22.000 176 12619.95 129.82 54641.53 88888.00 2015-06-25 04:38:22.125 176 12620.00 129.80 54641.55 88888.00 2015-06-25 04:38:22.250 176 12619.98 129.75 54641.57 88888.00 2015-06-25 04:38:22.375 176 12619.95 129.78 54641.57 88888.00 2015-06-25 04:38:22.500 176 12619.95 129.78 54641.57 88888.00 2015-06-25 04:38:22.625 176 12619.98 129.78 54641.55 88888.00 2015-06-25 04:38:22.750 176 12619.95 129.78 54641.55 88888.00 2015-06-25 04:38:22.875 176 12619.92 129.80 54641.55 88888.00 2015-06-25 04:38:23.000 176 12619.90 129.78 54641.55 88888.00 2015-06-25 04:38:23.125 176 12619.85 129.75 54641.55 88888.00 2015-06-25 04:38:23.250 176 12619.85 129.72 54641.57 88888.00 2015-06-25 04:38:23.375 176 12619.90 129.75 54641.57 88888.00 2015-06-25 04:38:23.500 176 12619.90 129.78 54641.57 88888.00 2015-06-25 04:38:23.625 176 12619.92 129.78 54641.57 88888.00 2015-06-25 04:38:23.750 176 12619.95 129.75 54641.55 88888.00 2015-06-25 04:38:23.875 176 12619.90 129.70 54641.57 88888.00 2015-06-25 04:38:24.000 176 12619.88 129.72 54641.55 88888.00 2015-06-25 04:38:24.125 176 12619.88 129.75 54641.57 88888.00 2015-06-25 04:38:24.250 176 12619.88 129.75 54641.57 88888.00 2015-06-25 04:38:24.375 176 12619.88 129.72 54641.57 88888.00 2015-06-25 04:38:24.500 176 12619.92 129.72 54641.57 88888.00 2015-06-25 04:38:24.625 176 12619.92 129.75 54641.57 88888.00 2015-06-25 04:38:24.750 176 12619.90 129.72 54641.57 88888.00 2015-06-25 04:38:24.875 176 12619.92 129.70 54641.57 88888.00 2015-06-25 04:38:25.000 176 12619.90 129.65 54641.55 88888.00 2015-06-25 04:38:25.125 176 12619.85 129.62 54641.55 88888.00 2015-06-25 04:38:25.250 176 12619.80 129.62 54641.55 88888.00 2015-06-25 04:38:25.375 176 12619.85 129.68 54641.57 88888.00 2015-06-25 04:38:25.500 176 12619.83 129.65 54641.55 88888.00 2015-06-25 04:38:25.625 176 12619.77 129.62 54641.55 88888.00 2015-06-25 04:38:25.750 176 12619.85 129.65 54641.57 88888.00 2015-06-25 04:38:25.875 176 12619.95 129.65 54641.57 88888.00 2015-06-25 04:38:26.000 176 12619.90 129.65 54641.57 88888.00 2015-06-25 04:38:26.125 176 12619.88 129.65 54641.62 88888.00 2015-06-25 04:38:26.250 176 12619.88 129.62 54641.60 88888.00 2015-06-25 04:38:26.375 176 12619.88 129.60 54641.57 88888.00 2015-06-25 04:38:26.500 176 12619.88 129.68 54641.57 88888.00 2015-06-25 04:38:26.625 176 12619.88 129.65 54641.60 88888.00 2015-06-25 04:38:26.750 176 12619.85 129.62 54641.57 88888.00 2015-06-25 04:38:26.875 176 12619.83 129.62 54641.60 88888.00 2015-06-25 04:38:27.000 176 12619.85 129.65 54641.60 88888.00 2015-06-25 04:38:27.125 176 12619.88 129.70 54641.60 88888.00 2015-06-25 04:38:27.250 176 12619.88 129.62 54641.62 88888.00 2015-06-25 04:38:27.375 176 12619.88 129.62 54641.60 88888.00 2015-06-25 04:38:27.500 176 12619.80 129.60 54641.60 88888.00 2015-06-25 04:38:27.625 176 12619.73 129.60 54641.57 88888.00 2015-06-25 04:38:27.750 176 12619.67 129.60 54641.57 88888.00 2015-06-25 04:38:27.875 176 12619.67 129.60 54641.55 88888.00 2015-06-25 04:38:28.000 176 12619.77 129.60 54641.57 88888.00 2015-06-25 04:38:28.125 176 12619.83 129.62 54641.62 88888.00 2015-06-25 04:38:28.250 176 12619.80 129.65 54641.65 88888.00 2015-06-25 04:38:28.375 176 12619.83 129.65 54641.62 88888.00 2015-06-25 04:38:28.500 176 12619.83 129.62 54641.62 88888.00 2015-06-25 04:38:28.625 176 12619.85 129.60 54641.60 88888.00 2015-06-25 04:38:28.750 176 12619.85 129.57 54641.60 88888.00 2015-06-25 04:38:28.875 176 12619.85 129.57 54641.60 88888.00 2015-06-25 04:38:29.000 176 12619.83 129.57 54641.60 88888.00 2015-06-25 04:38:29.125 176 12619.77 129.60 54641.62 88888.00 2015-06-25 04:38:29.250 176 12619.77 129.55 54641.65 88888.00 2015-06-25 04:38:29.375 176 12619.77 129.60 54641.62 88888.00 2015-06-25 04:38:29.500 176 12619.75 129.60 54641.60 88888.00 2015-06-25 04:38:29.625 176 12619.85 129.57 54641.62 88888.00 2015-06-25 04:38:29.750 176 12619.83 129.55 54641.62 88888.00 2015-06-25 04:38:29.875 176 12619.75 129.55 54641.60 88888.00 2015-06-25 04:38:30.000 176 12619.73 129.55 54641.60 88888.00 2015-06-25 04:38:30.125 176 12619.77 129.55 54641.60 88888.00 2015-06-25 04:38:30.250 176 12619.75 129.55 54641.60 88888.00 2015-06-25 04:38:30.375 176 12619.77 129.55 54641.60 88888.00 2015-06-25 04:38:30.500 176 12619.75 129.55 54641.60 88888.00 2015-06-25 04:38:30.625 176 12619.75 129.55 54641.62 88888.00 2015-06-25 04:38:30.750 176 12619.75 129.53 54641.60 88888.00 2015-06-25 04:38:30.875 176 12619.75 129.53 54641.62 88888.00 2015-06-25 04:38:31.000 176 12619.80 129.55 54641.62 88888.00 2015-06-25 04:38:31.125 176 12619.83 129.53 54641.62 88888.00 2015-06-25 04:38:31.250 176 12619.73 129.47 54641.62 88888.00 2015-06-25 04:38:31.375 176 12619.70 129.50 54641.65 88888.00 2015-06-25 04:38:31.500 176 12619.73 129.53 54641.68 88888.00 2015-06-25 04:38:31.625 176 12619.77 129.50 54641.65 88888.00 2015-06-25 04:38:31.750 176 12619.77 129.47 54641.62 88888.00 2015-06-25 04:38:31.875 176 12619.77 129.45 54641.62 88888.00 2015-06-25 04:38:32.000 176 12619.73 129.47 54641.62 88888.00 2015-06-25 04:38:32.125 176 12619.73 129.50 54641.65 88888.00 2015-06-25 04:38:32.250 176 12619.75 129.47 54641.65 88888.00 2015-06-25 04:38:32.375 176 12619.83 129.47 54641.65 88888.00 2015-06-25 04:38:32.500 176 12619.83 129.45 54641.65 88888.00 2015-06-25 04:38:32.625 176 12619.80 129.47 54641.68 88888.00 2015-06-25 04:38:32.750 176 12619.77 129.47 54641.68 88888.00 2015-06-25 04:38:32.875 176 12619.80 129.47 54641.68 88888.00 2015-06-25 04:38:33.000 176 12619.80 129.47 54641.68 88888.00 2015-06-25 04:38:33.125 176 12619.77 129.50 54641.70 88888.00 2015-06-25 04:38:33.250 176 12619.73 129.45 54641.65 88888.00 2015-06-25 04:38:33.375 176 12619.77 129.45 54641.68 88888.00 2015-06-25 04:38:33.500 176 12619.80 129.47 54641.70 88888.00 2015-06-25 04:38:33.625 176 12619.75 129.45 54641.68 88888.00 2015-06-25 04:38:33.750 176 12619.75 129.47 54641.72 88888.00 2015-06-25 04:38:33.875 176 12619.77 129.50 54641.70 88888.00 2015-06-25 04:38:34.000 176 12619.77 129.47 54641.70 88888.00 2015-06-25 04:38:34.125 176 12619.77 129.50 54641.72 88888.00 2015-06-25 04:38:34.250 176 12619.80 129.47 54641.72 88888.00 2015-06-25 04:38:34.375 176 12619.80 129.47 54641.72 88888.00 2015-06-25 04:38:34.500 176 12619.80 129.45 54641.75 88888.00 2015-06-25 04:38:34.625 176 12619.83 129.45 54641.75 88888.00 2015-06-25 04:38:34.750 176 12619.80 129.45 54641.72 88888.00 2015-06-25 04:38:34.875 176 12619.80 129.43 54641.72 88888.00 2015-06-25 04:38:35.000 176 12619.75 129.43 54641.70 88888.00 2015-06-25 04:38:35.125 176 12619.67 129.45 54641.72 88888.00 2015-06-25 04:38:35.250 176 12619.70 129.47 54641.75 88888.00 2015-06-25 04:38:35.375 176 12619.83 129.47 54641.75 88888.00 2015-06-25 04:38:35.500 176 12619.80 129.45 54641.72 88888.00 2015-06-25 04:38:35.625 176 12619.77 129.43 54641.72 88888.00 2015-06-25 04:38:35.750 176 12619.80 129.43 54641.72 88888.00 2015-06-25 04:38:35.875 176 12619.80 129.45 54641.70 88888.00 2015-06-25 04:38:36.000 176 12619.80 129.47 54641.70 88888.00 2015-06-25 04:38:36.125 176 12619.80 129.47 54641.72 88888.00 2015-06-25 04:38:36.250 176 12619.75 129.43 54641.72 88888.00 2015-06-25 04:38:36.375 176 12619.73 129.40 54641.72 88888.00 2015-06-25 04:38:36.500 176 12619.73 129.40 54641.72 88888.00 2015-06-25 04:38:36.625 176 12619.70 129.35 54641.72 88888.00 2015-06-25 04:38:36.750 176 12619.70 129.40 54641.75 88888.00 2015-06-25 04:38:36.875 176 12619.70 129.40 54641.75 88888.00 2015-06-25 04:38:37.000 176 12619.77 129.40 54641.75 88888.00 2015-06-25 04:38:37.125 176 12619.80 129.43 54641.78 88888.00 2015-06-25 04:38:37.250 176 12619.75 129.38 54641.78 88888.00 2015-06-25 04:38:37.375 176 12619.70 129.35 54641.72 88888.00 2015-06-25 04:38:37.500 176 12619.73 129.35 54641.70 88888.00 2015-06-25 04:38:37.625 176 12619.77 129.38 54641.72 88888.00 2015-06-25 04:38:37.750 176 12619.80 129.40 54641.72 88888.00 2015-06-25 04:38:37.875 176 12619.77 129.40 54641.72 88888.00 2015-06-25 04:38:38.000 176 12619.77 129.35 54641.72 88888.00 2015-06-25 04:38:38.125 176 12619.80 129.35 54641.72 88888.00 2015-06-25 04:38:38.250 176 12619.80 129.32 54641.70 88888.00 2015-06-25 04:38:38.375 176 12619.85 129.35 54641.70 88888.00 2015-06-25 04:38:38.500 176 12619.85 129.38 54641.70 88888.00 2015-06-25 04:38:38.625 176 12619.80 129.35 54641.72 88888.00 2015-06-25 04:38:38.750 176 12619.80 129.32 54641.75 88888.00 2015-06-25 04:38:38.875 176 12619.85 129.28 54641.75 88888.00 2015-06-25 04:38:39.000 176 12619.92 129.30 54641.70 88888.00 2015-06-25 04:38:39.125 176 12619.95 129.32 54641.70 88888.00 2015-06-25 04:38:39.250 176 12619.88 129.30 54641.72 88888.00 2015-06-25 04:38:39.375 176 12619.90 129.32 54641.72 88888.00 2015-06-25 04:38:39.500 176 12619.92 129.32 54641.75 88888.00 2015-06-25 04:38:39.625 176 12619.92 129.30 54641.72 88888.00 2015-06-25 04:38:39.750 176 12619.90 129.28 54641.70 88888.00 2015-06-25 04:38:39.875 176 12619.90 129.28 54641.70 88888.00 2015-06-25 04:38:40.000 176 12619.85 129.25 54641.70 88888.00 2015-06-25 04:38:40.125 176 12619.83 129.28 54641.70 88888.00 2015-06-25 04:38:40.250 176 12619.83 129.28 54641.70 88888.00 2015-06-25 04:38:40.375 176 12619.85 129.28 54641.72 88888.00 2015-06-25 04:38:40.500 176 12619.90 129.25 54641.72 88888.00 2015-06-25 04:38:40.625 176 12619.92 129.28 54641.75 88888.00 2015-06-25 04:38:40.750 176 12619.90 129.30 54641.75 88888.00 2015-06-25 04:38:40.875 176 12619.92 129.30 54641.75 88888.00 2015-06-25 04:38:41.000 176 12619.95 129.28 54641.72 88888.00 2015-06-25 04:38:41.125 176 12619.92 129.28 54641.72 88888.00 2015-06-25 04:38:41.250 176 12619.88 129.22 54641.72 88888.00 2015-06-25 04:38:41.375 176 12619.92 129.28 54641.72 88888.00 2015-06-25 04:38:41.500 176 12619.92 129.28 54641.72 88888.00 2015-06-25 04:38:41.625 176 12619.95 129.28 54641.72 88888.00 2015-06-25 04:38:41.750 176 12619.92 129.25 54641.75 88888.00 2015-06-25 04:38:41.875 176 12619.92 129.25 54641.72 88888.00 2015-06-25 04:38:42.000 176 12619.92 129.25 54641.72 88888.00 2015-06-25 04:38:42.125 176 12619.98 129.25 54641.72 88888.00 2015-06-25 04:38:42.250 176 12619.98 129.22 54641.72 88888.00 2015-06-25 04:38:42.375 176 12620.02 129.28 54641.75 88888.00 2015-06-25 04:38:42.500 176 12620.02 129.28 54641.72 88888.00 2015-06-25 04:38:42.625 176 12619.98 129.25 54641.75 88888.00 2015-06-25 04:38:42.750 176 12619.95 129.25 54641.75 88888.00 2015-06-25 04:38:42.875 176 12619.95 129.25 54641.78 88888.00 2015-06-25 04:38:43.000 176 12620.02 129.28 54641.78 88888.00 2015-06-25 04:38:43.125 176 12620.02 129.25 54641.78 88888.00 2015-06-25 04:38:43.250 176 12619.98 129.22 54641.75 88888.00 2015-06-25 04:38:43.375 176 12620.00 129.22 54641.75 88888.00 2015-06-25 04:38:43.500 176 12620.02 129.25 54641.78 88888.00 2015-06-25 04:38:43.625 176 12620.02 129.25 54641.78 88888.00 2015-06-25 04:38:43.750 176 12619.95 129.25 54641.75 88888.00 2015-06-25 04:38:43.875 176 12619.95 129.25 54641.72 88888.00 2015-06-25 04:38:44.000 176 12620.02 129.25 54641.72 88888.00 2015-06-25 04:38:44.125 176 12620.05 129.25 54641.72 88888.00 2015-06-25 04:38:44.250 176 12620.10 129.22 54641.78 88888.00 2015-06-25 04:38:44.375 176 12620.12 129.22 54641.80 88888.00 2015-06-25 04:38:44.500 176 12620.08 129.22 54641.75 88888.00 2015-06-25 04:38:44.625 176 12620.10 129.28 54641.78 88888.00 2015-06-25 04:38:44.750 176 12620.08 129.25 54641.75 88888.00 2015-06-25 04:38:44.875 176 12620.05 129.20 54641.72 88888.00 2015-06-25 04:38:45.000 176 12620.00 129.18 54641.72 88888.00 2015-06-25 04:38:45.125 176 12620.02 129.22 54641.75 88888.00 2015-06-25 04:38:45.250 176 12620.02 129.22 54641.72 88888.00 2015-06-25 04:38:45.375 176 12620.05 129.22 54641.72 88888.00 2015-06-25 04:38:45.500 176 12620.08 129.20 54641.72 88888.00 2015-06-25 04:38:45.625 176 12620.08 129.20 54641.72 88888.00 2015-06-25 04:38:45.750 176 12620.05 129.20 54641.75 88888.00 2015-06-25 04:38:45.875 176 12620.02 129.20 54641.75 88888.00 2015-06-25 04:38:46.000 176 12620.05 129.15 54641.78 88888.00 2015-06-25 04:38:46.125 176 12620.10 129.18 54641.78 88888.00 2015-06-25 04:38:46.250 176 12620.10 129.18 54641.78 88888.00 2015-06-25 04:38:46.375 176 12620.05 129.15 54641.72 88888.00 2015-06-25 04:38:46.500 176 12619.98 129.15 54641.72 88888.00 2015-06-25 04:38:46.625 176 12620.00 129.18 54641.78 88888.00 2015-06-25 04:38:46.750 176 12620.08 129.18 54641.80 88888.00 2015-06-25 04:38:46.875 176 12620.08 129.15 54641.78 88888.00 2015-06-25 04:38:47.000 176 12620.05 129.12 54641.80 88888.00 2015-06-25 04:38:47.125 176 12620.02 129.15 54641.78 88888.00 2015-06-25 04:38:47.250 176 12620.00 129.15 54641.78 88888.00 2015-06-25 04:38:47.375 176 12620.05 129.15 54641.78 88888.00 2015-06-25 04:38:47.500 176 12620.10 129.18 54641.78 88888.00 2015-06-25 04:38:47.625 176 12620.08 129.15 54641.78 88888.00 2015-06-25 04:38:47.750 176 12620.02 129.10 54641.78 88888.00 2015-06-25 04:38:47.875 176 12620.05 129.10 54641.80 88888.00 2015-06-25 04:38:48.000 176 12620.10 129.12 54641.78 88888.00 2015-06-25 04:38:48.125 176 12620.10 129.15 54641.78 88888.00 2015-06-25 04:38:48.250 176 12620.08 129.10 54641.80 88888.00 2015-06-25 04:38:48.375 176 12620.10 129.10 54641.78 88888.00 2015-06-25 04:38:48.500 176 12620.15 129.10 54641.78 88888.00 2015-06-25 04:38:48.625 176 12620.15 129.10 54641.78 88888.00 2015-06-25 04:38:48.750 176 12620.25 129.07 54641.80 88888.00 2015-06-25 04:38:48.875 176 12620.25 129.07 54641.82 88888.00 2015-06-25 04:38:49.000 176 12620.17 129.12 54641.82 88888.00 2015-06-25 04:38:49.125 176 12620.12 129.10 54641.82 88888.00 2015-06-25 04:38:49.250 176 12620.05 129.05 54641.80 88888.00 2015-06-25 04:38:49.375 176 12620.08 129.05 54641.75 88888.00 2015-06-25 04:38:49.500 176 12620.12 129.07 54641.78 88888.00 2015-06-25 04:38:49.625 176 12620.12 129.07 54641.80 88888.00 2015-06-25 04:38:49.750 176 12620.08 129.05 54641.78 88888.00 2015-06-25 04:38:49.875 176 12620.05 129.05 54641.80 88888.00 2015-06-25 04:38:50.000 176 12620.08 129.05 54641.78 88888.00 2015-06-25 04:38:50.125 176 12620.08 129.05 54641.80 88888.00 2015-06-25 04:38:50.250 176 12620.05 129.05 54641.80 88888.00 2015-06-25 04:38:50.375 176 12620.08 129.05 54641.80 88888.00 2015-06-25 04:38:50.500 176 12620.08 129.05 54641.80 88888.00 2015-06-25 04:38:50.625 176 12620.17 129.03 54641.80 88888.00 2015-06-25 04:38:50.750 176 12620.17 129.03 54641.82 88888.00 2015-06-25 04:38:50.875 176 12620.23 129.05 54641.82 88888.00 2015-06-25 04:38:51.000 176 12620.23 129.03 54641.78 88888.00 2015-06-25 04:38:51.125 176 12620.20 129.00 54641.80 88888.00 2015-06-25 04:38:51.250 176 12620.17 128.97 54641.78 88888.00 2015-06-25 04:38:51.375 176 12620.25 129.00 54641.80 88888.00 2015-06-25 04:38:51.500 176 12620.27 128.97 54641.80 88888.00 2015-06-25 04:38:51.625 176 12620.23 128.95 54641.80 88888.00 2015-06-25 04:38:51.750 176 12620.17 128.93 54641.78 88888.00 2015-06-25 04:38:51.875 176 12620.20 128.95 54641.78 88888.00 2015-06-25 04:38:52.000 176 12620.27 128.95 54641.78 88888.00 2015-06-25 04:38:52.125 176 12620.27 128.95 54641.78 88888.00 2015-06-25 04:38:52.250 176 12620.23 128.97 54641.80 88888.00 2015-06-25 04:38:52.375 176 12620.20 128.95 54641.82 88888.00 2015-06-25 04:38:52.500 176 12620.27 128.95 54641.80 88888.00 2015-06-25 04:38:52.625 176 12620.40 128.93 54641.80 88888.00 2015-06-25 04:38:52.750 176 12620.38 128.93 54641.82 88888.00 2015-06-25 04:38:52.875 176 12620.35 128.93 54641.82 88888.00 2015-06-25 04:38:53.000 176 12620.33 128.90 54641.80 88888.00 2015-06-25 04:38:53.125 176 12620.33 128.93 54641.80 88888.00 2015-06-25 04:38:53.250 176 12620.33 128.88 54641.80 88888.00 2015-06-25 04:38:53.375 176 12620.27 128.88 54641.78 88888.00 2015-06-25 04:38:53.500 176 12620.25 128.88 54641.78 88888.00 2015-06-25 04:38:53.625 176 12620.35 128.88 54641.80 88888.00 2015-06-25 04:38:53.750 176 12620.35 128.85 54641.80 88888.00 2015-06-25 04:38:53.875 176 12620.35 128.85 54641.78 88888.00 2015-06-25 04:38:54.000 176 12620.30 128.82 54641.75 88888.00 2015-06-25 04:38:54.125 176 12620.30 128.82 54641.78 88888.00 2015-06-25 04:38:54.250 176 12620.33 128.82 54641.78 88888.00 2015-06-25 04:38:54.375 176 12620.38 128.88 54641.80 88888.00 2015-06-25 04:38:54.500 176 12620.38 128.90 54641.82 88888.00 2015-06-25 04:38:54.625 176 12620.30 128.85 54641.80 88888.00 2015-06-25 04:38:54.750 176 12620.30 128.82 54641.78 88888.00 2015-06-25 04:38:54.875 176 12620.35 128.82 54641.78 88888.00 2015-06-25 04:38:55.000 176 12620.35 128.85 54641.78 88888.00 2015-06-25 04:38:55.125 176 12620.33 128.82 54641.80 88888.00 2015-06-25 04:38:55.250 176 12620.30 128.80 54641.80 88888.00 2015-06-25 04:38:55.375 176 12620.38 128.80 54641.82 88888.00 2015-06-25 04:38:55.500 176 12620.40 128.80 54641.80 88888.00 2015-06-25 04:38:55.625 176 12620.38 128.80 54641.80 88888.00 2015-06-25 04:38:55.750 176 12620.38 128.85 54641.80 88888.00 2015-06-25 04:38:55.875 176 12620.40 128.82 54641.80 88888.00 2015-06-25 04:38:56.000 176 12620.42 128.78 54641.78 88888.00 2015-06-25 04:38:56.125 176 12620.38 128.80 54641.80 88888.00 2015-06-25 04:38:56.250 176 12620.35 128.85 54641.85 88888.00 2015-06-25 04:38:56.375 176 12620.38 128.82 54641.82 88888.00 2015-06-25 04:38:56.500 176 12620.40 128.78 54641.80 88888.00 2015-06-25 04:38:56.625 176 12620.42 128.80 54641.80 88888.00 2015-06-25 04:38:56.750 176 12620.38 128.82 54641.78 88888.00 2015-06-25 04:38:56.875 176 12620.40 128.82 54641.80 88888.00 2015-06-25 04:38:57.000 176 12620.33 128.80 54641.80 88888.00 2015-06-25 04:38:57.125 176 12620.35 128.80 54641.80 88888.00 2015-06-25 04:38:57.250 176 12620.38 128.78 54641.80 88888.00 2015-06-25 04:38:57.375 176 12620.40 128.75 54641.80 88888.00 2015-06-25 04:38:57.500 176 12620.38 128.75 54641.82 88888.00 2015-06-25 04:38:57.625 176 12620.40 128.75 54641.82 88888.00 2015-06-25 04:38:57.750 176 12620.42 128.78 54641.82 88888.00 2015-06-25 04:38:57.875 176 12620.42 128.78 54641.82 88888.00 2015-06-25 04:38:58.000 176 12620.42 128.78 54641.82 88888.00 2015-06-25 04:38:58.125 176 12620.45 128.78 54641.85 88888.00 2015-06-25 04:38:58.250 176 12620.42 128.75 54641.82 88888.00 2015-06-25 04:38:58.375 176 12620.42 128.75 54641.85 88888.00 2015-06-25 04:38:58.500 176 12620.40 128.75 54641.82 88888.00 2015-06-25 04:38:58.625 176 12620.40 128.75 54641.82 88888.00 2015-06-25 04:38:58.750 176 12620.45 128.75 54641.85 88888.00 2015-06-25 04:38:58.875 176 12620.45 128.75 54641.82 88888.00 2015-06-25 04:38:59.000 176 12620.45 128.70 54641.80 88888.00 2015-06-25 04:38:59.125 176 12620.45 128.72 54641.80 88888.00 2015-06-25 04:38:59.250 176 12620.42 128.70 54641.80 88888.00 2015-06-25 04:38:59.375 176 12620.42 128.68 54641.80 88888.00 2015-06-25 04:38:59.500 176 12620.42 128.70 54641.82 88888.00 2015-06-25 04:38:59.625 176 12620.45 128.70 54641.82 88888.00 2015-06-25 04:38:59.750 176 12620.42 128.68 54641.80 88888.00 2015-06-25 04:38:59.875 176 12620.40 128.68 54641.82 88888.00 2015-06-25 04:39:00.000 176 12620.40 128.65 54641.80 88888.00 2015-06-25 04:39:00.125 176 12620.42 128.68 54641.82 88888.00 2015-06-25 04:39:00.250 176 12620.40 128.70 54641.82 88888.00 2015-06-25 04:39:00.375 176 12620.48 128.68 54641.82 88888.00 2015-06-25 04:39:00.500 176 12620.50 128.65 54641.82 88888.00 2015-06-25 04:39:00.625 176 12620.45 128.65 54641.82 88888.00 2015-06-25 04:39:00.750 176 12620.40 128.70 54641.80 88888.00 2015-06-25 04:39:00.875 176 12620.38 128.70 54641.85 88888.00 2015-06-25 04:39:01.000 176 12620.42 128.70 54641.82 88888.00 2015-06-25 04:39:01.125 176 12620.42 128.68 54641.85 88888.00 2015-06-25 04:39:01.250 176 12620.45 128.68 54641.85 88888.00 2015-06-25 04:39:01.375 176 12620.45 128.65 54641.82 88888.00 2015-06-25 04:39:01.500 176 12620.52 128.68 54641.82 88888.00 2015-06-25 04:39:01.625 176 12620.60 128.70 54641.85 88888.00 2015-06-25 04:39:01.750 176 12620.60 128.68 54641.85 88888.00 2015-06-25 04:39:01.875 176 12620.55 128.68 54641.88 88888.00 2015-06-25 04:39:02.000 176 12620.50 128.65 54641.82 88888.00 2015-06-25 04:39:02.125 176 12620.45 128.62 54641.85 88888.00 2015-06-25 04:39:02.250 176 12620.58 128.65 54641.85 88888.00 2015-06-25 04:39:02.375 176 12620.67 128.62 54641.80 88888.00 2015-06-25 04:39:02.500 176 12620.62 128.62 54641.80 88888.00 2015-06-25 04:39:02.625 176 12620.62 128.65 54641.80 88888.00 2015-06-25 04:39:02.750 176 12620.60 128.65 54641.80 88888.00 2015-06-25 04:39:02.875 176 12620.58 128.65 54641.80 88888.00 2015-06-25 04:39:03.000 176 12620.55 128.62 54641.82 88888.00 2015-06-25 04:39:03.125 176 12620.58 128.62 54641.85 88888.00 2015-06-25 04:39:03.250 176 12620.58 128.60 54641.85 88888.00 2015-06-25 04:39:03.375 176 12620.58 128.60 54641.88 88888.00 2015-06-25 04:39:03.500 176 12620.58 128.62 54641.85 88888.00 2015-06-25 04:39:03.625 176 12620.62 128.62 54641.85 88888.00 2015-06-25 04:39:03.750 176 12620.62 128.60 54641.82 88888.00 2015-06-25 04:39:03.875 176 12620.62 128.57 54641.82 88888.00 2015-06-25 04:39:04.000 176 12620.60 128.55 54641.80 88888.00 2015-06-25 04:39:04.125 176 12620.60 128.55 54641.80 88888.00 2015-06-25 04:39:04.250 176 12620.65 128.57 54641.85 88888.00 2015-06-25 04:39:04.375 176 12620.70 128.60 54641.85 88888.00 2015-06-25 04:39:04.500 176 12620.75 128.57 54641.82 88888.00 2015-06-25 04:39:04.625 176 12620.73 128.57 54641.82 88888.00 2015-06-25 04:39:04.750 176 12620.58 128.55 54641.82 88888.00 2015-06-25 04:39:04.875 176 12620.55 128.55 54641.82 88888.00 2015-06-25 04:39:05.000 176 12620.60 128.55 54641.82 88888.00 2015-06-25 04:39:05.125 176 12620.62 128.53 54641.82 88888.00 2015-06-25 04:39:05.250 176 12620.55 128.50 54641.85 88888.00 2015-06-25 04:39:05.375 176 12620.55 128.53 54641.85 88888.00 2015-06-25 04:39:05.500 176 12620.60 128.53 54641.85 88888.00 2015-06-25 04:39:05.625 176 12620.60 128.50 54641.82 88888.00 2015-06-25 04:39:05.750 176 12620.52 128.47 54641.82 88888.00 2015-06-25 04:39:05.875 176 12620.62 128.50 54641.90 88888.00 2015-06-25 04:39:06.000 176 12620.70 128.50 54641.88 88888.00 2015-06-25 04:39:06.125 176 12620.67 128.50 54641.88 88888.00 2015-06-25 04:39:06.250 176 12620.60 128.50 54641.88 88888.00 2015-06-25 04:39:06.375 176 12620.67 128.50 54641.90 88888.00 2015-06-25 04:39:06.500 176 12620.73 128.53 54641.88 88888.00 2015-06-25 04:39:06.625 176 12620.73 128.53 54641.90 88888.00 2015-06-25 04:39:06.750 176 12620.70 128.53 54641.90 88888.00 2015-06-25 04:39:06.875 176 12620.73 128.53 54641.90 88888.00 2015-06-25 04:39:07.000 176 12620.77 128.50 54641.88 88888.00 2015-06-25 04:39:07.125 176 12620.80 128.50 54641.88 88888.00 2015-06-25 04:39:07.250 176 12620.75 128.47 54641.88 88888.00 2015-06-25 04:39:07.375 176 12620.77 128.53 54641.90 88888.00 2015-06-25 04:39:07.500 176 12620.73 128.50 54641.85 88888.00 2015-06-25 04:39:07.625 176 12620.70 128.50 54641.88 88888.00 2015-06-25 04:39:07.750 176 12620.75 128.53 54641.93 88888.00 2015-06-25 04:39:07.875 176 12620.77 128.53 54641.95 88888.00 2015-06-25 04:39:08.000 176 12620.80 128.50 54641.90 88888.00 2015-06-25 04:39:08.125 176 12620.83 128.47 54641.85 88888.00 2015-06-25 04:39:08.250 176 12620.83 128.45 54641.88 88888.00 2015-06-25 04:39:08.375 176 12620.83 128.45 54641.88 88888.00 2015-06-25 04:39:08.500 176 12620.75 128.45 54641.90 88888.00 2015-06-25 04:39:08.625 176 12620.73 128.43 54641.90 88888.00 2015-06-25 04:39:08.750 176 12620.77 128.43 54641.93 88888.00 2015-06-25 04:39:08.875 176 12620.80 128.43 54641.90 88888.00 2015-06-25 04:39:09.000 176 12620.80 128.40 54641.90 88888.00 2015-06-25 04:39:09.125 176 12620.80 128.40 54641.93 88888.00 2015-06-25 04:39:09.250 176 12620.80 128.43 54641.95 88888.00 2015-06-25 04:39:09.375 176 12620.88 128.45 54641.93 88888.00 2015-06-25 04:39:09.500 176 12620.90 128.43 54641.90 88888.00 2015-06-25 04:39:09.625 176 12620.88 128.40 54641.90 88888.00 2015-06-25 04:39:09.750 176 12620.90 128.40 54641.93 88888.00 2015-06-25 04:39:09.875 176 12620.92 128.40 54641.90 88888.00 2015-06-25 04:39:10.000 176 12620.92 128.40 54641.88 88888.00 2015-06-25 04:39:10.125 176 12620.92 128.43 54641.88 88888.00 2015-06-25 04:39:10.250 176 12620.92 128.38 54641.90 88888.00 2015-06-25 04:39:10.375 176 12620.95 128.40 54641.90 88888.00 2015-06-25 04:39:10.500 176 12620.92 128.38 54641.90 88888.00 2015-06-25 04:39:10.625 176 12620.85 128.38 54641.88 88888.00 2015-06-25 04:39:10.750 176 12620.88 128.38 54641.90 88888.00 2015-06-25 04:39:10.875 176 12620.90 128.38 54641.93 88888.00 2015-06-25 04:39:11.000 176 12620.88 128.38 54641.88 88888.00 2015-06-25 04:39:11.125 176 12620.88 128.35 54641.88 88888.00 2015-06-25 04:39:11.250 176 12620.80 128.38 54641.90 88888.00 2015-06-25 04:39:11.375 176 12620.80 128.43 54641.93 88888.00 2015-06-25 04:39:11.500 176 12620.80 128.40 54641.93 88888.00 2015-06-25 04:39:11.625 176 12620.80 128.35 54641.93 88888.00 2015-06-25 04:39:11.750 176 12620.88 128.35 54641.90 88888.00 2015-06-25 04:39:11.875 176 12620.88 128.35 54641.90 88888.00 2015-06-25 04:39:12.000 176 12620.95 128.38 54641.90 88888.00 2015-06-25 04:39:12.125 176 12620.98 128.35 54641.93 88888.00 2015-06-25 04:39:12.250 176 12620.98 128.30 54641.90 88888.00 2015-06-25 04:39:12.375 176 12621.00 128.35 54641.93 88888.00 2015-06-25 04:39:12.500 176 12620.98 128.32 54641.90 88888.00 2015-06-25 04:39:12.625 176 12620.92 128.32 54641.90 88888.00 2015-06-25 04:39:12.750 176 12620.92 128.32 54641.93 88888.00 2015-06-25 04:39:12.875 176 12620.92 128.32 54641.93 88888.00 2015-06-25 04:39:13.000 176 12620.95 128.30 54641.93 88888.00 2015-06-25 04:39:13.125 176 12620.98 128.28 54641.93 88888.00 2015-06-25 04:39:13.250 176 12620.98 128.32 54641.95 88888.00 2015-06-25 04:39:13.375 176 12620.95 128.28 54641.93 88888.00 2015-06-25 04:39:13.500 176 12620.95 128.28 54641.93 88888.00 2015-06-25 04:39:13.625 176 12621.00 128.32 54641.95 88888.00 2015-06-25 04:39:13.750 176 12621.05 128.35 54641.93 88888.00 2015-06-25 04:39:13.875 176 12621.02 128.32 54641.93 88888.00 2015-06-25 04:39:14.000 176 12620.95 128.30 54641.93 88888.00 2015-06-25 04:39:14.125 176 12620.92 128.28 54641.95 88888.00 2015-06-25 04:39:14.250 176 12621.00 128.28 54641.97 88888.00 2015-06-25 04:39:14.375 176 12621.05 128.32 54641.95 88888.00 2015-06-25 04:39:14.500 176 12621.02 128.28 54641.95 88888.00 2015-06-25 04:39:14.625 176 12621.00 128.20 54641.88 88888.00 2015-06-25 04:39:14.750 176 12621.08 128.22 54641.90 88888.00 2015-06-25 04:39:14.875 176 12621.10 128.28 54641.93 88888.00 2015-06-25 04:39:15.000 176 12621.08 128.25 54641.90 88888.00 2015-06-25 04:39:15.125 176 12621.10 128.25 54641.95 88888.00 2015-06-25 04:39:15.250 176 12621.15 128.22 54641.95 88888.00 2015-06-25 04:39:15.375 176 12621.17 128.22 54641.95 88888.00 2015-06-25 04:39:15.500 176 12621.20 128.22 54641.95 88888.00 2015-06-25 04:39:15.625 176 12621.27 128.22 54641.93 88888.00 2015-06-25 04:39:15.750 176 12621.27 128.22 54641.95 88888.00 2015-06-25 04:39:15.875 176 12621.30 128.25 54641.95 88888.00 2015-06-25 04:39:16.000 176 12621.27 128.25 54641.93 88888.00 2015-06-25 04:39:16.125 176 12621.25 128.25 54641.93 88888.00 2015-06-25 04:39:16.250 176 12621.23 128.20 54641.93 88888.00 2015-06-25 04:39:16.375 176 12621.30 128.22 54641.93 88888.00 2015-06-25 04:39:16.500 176 12621.30 128.20 54641.93 88888.00 2015-06-25 04:39:16.625 176 12621.23 128.28 54641.93 88888.00 2015-06-25 04:39:16.750 176 12621.20 128.25 54641.90 88888.00 2015-06-25 04:39:16.875 176 12621.27 128.25 54641.93 88888.00 2015-06-25 04:39:17.000 176 12621.30 128.22 54641.95 88888.00 2015-06-25 04:39:17.125 176 12621.27 128.20 54641.95 88888.00 2015-06-25 04:39:17.250 176 12621.25 128.18 54641.93 88888.00 2015-06-25 04:39:17.375 176 12621.35 128.20 54641.93 88888.00 2015-06-25 04:39:17.500 176 12621.38 128.20 54641.93 88888.00 2015-06-25 04:39:17.625 176 12621.33 128.22 54641.95 88888.00 2015-06-25 04:39:17.750 176 12621.30 128.18 54641.95 88888.00 2015-06-25 04:39:17.875 176 12621.33 128.20 54641.97 88888.00 2015-06-25 04:39:18.000 176 12621.40 128.20 54641.95 88888.00 2015-06-25 04:39:18.125 176 12621.45 128.18 54641.93 88888.00 2015-06-25 04:39:18.250 176 12621.40 128.12 54641.93 88888.00 2015-06-25 04:39:18.375 176 12621.40 128.12 54641.95 88888.00 2015-06-25 04:39:18.500 176 12621.33 128.15 54641.95 88888.00 2015-06-25 04:39:18.625 176 12621.33 128.15 54641.95 88888.00 2015-06-25 04:39:18.750 176 12621.38 128.15 54641.95 88888.00 2015-06-25 04:39:18.875 176 12621.33 128.15 54641.95 88888.00 2015-06-25 04:39:19.000 176 12621.27 128.12 54641.95 88888.00 2015-06-25 04:39:19.125 176 12621.33 128.10 54641.95 88888.00 2015-06-25 04:39:19.250 176 12621.38 128.12 54641.95 88888.00 2015-06-25 04:39:19.375 176 12621.38 128.15 54641.95 88888.00 2015-06-25 04:39:19.500 176 12621.33 128.15 54641.95 88888.00 2015-06-25 04:39:19.625 176 12621.33 128.20 54641.95 88888.00 2015-06-25 04:39:19.750 176 12621.38 128.18 54641.95 88888.00 2015-06-25 04:39:19.875 176 12621.40 128.12 54641.95 88888.00 2015-06-25 04:39:20.000 176 12621.40 128.12 54641.95 88888.00 2015-06-25 04:39:20.125 176 12621.45 128.10 54641.95 88888.00 2015-06-25 04:39:20.250 176 12621.42 128.12 54642.00 88888.00 2015-06-25 04:39:20.375 176 12621.42 128.12 54642.00 88888.00 2015-06-25 04:39:20.500 176 12621.40 128.07 54641.97 88888.00 2015-06-25 04:39:20.625 176 12621.40 128.10 54641.97 88888.00 2015-06-25 04:39:20.750 176 12621.42 128.12 54642.00 88888.00 2015-06-25 04:39:20.875 176 12621.42 128.12 54642.00 88888.00 2015-06-25 04:39:21.000 176 12621.50 128.10 54642.00 88888.00 2015-06-25 04:39:21.125 176 12621.55 128.10 54642.00 88888.00 2015-06-25 04:39:21.250 176 12621.48 128.10 54642.00 88888.00 2015-06-25 04:39:21.375 176 12621.50 128.10 54641.97 88888.00 2015-06-25 04:39:21.500 176 12621.55 128.07 54641.97 88888.00 2015-06-25 04:39:21.625 176 12621.48 128.07 54641.97 88888.00 2015-06-25 04:39:21.750 176 12621.40 128.07 54641.95 88888.00 2015-06-25 04:39:21.875 176 12621.42 128.07 54641.97 88888.00 2015-06-25 04:39:22.000 176 12621.48 128.03 54641.95 88888.00 2015-06-25 04:39:22.125 176 12621.58 128.00 54641.97 88888.00 2015-06-25 04:39:22.250 176 12621.52 128.00 54641.97 88888.00 2015-06-25 04:39:22.375 176 12621.52 128.00 54641.97 88888.00 2015-06-25 04:39:22.500 176 12621.50 128.00 54642.00 88888.00 2015-06-25 04:39:22.625 176 12621.50 128.03 54642.00 88888.00 2015-06-25 04:39:22.750 176 12621.52 128.00 54641.97 88888.00 2015-06-25 04:39:22.875 176 12621.52 127.97 54641.97 88888.00 2015-06-25 04:39:23.000 176 12621.50 127.97 54641.97 88888.00 2015-06-25 04:39:23.125 176 12621.50 127.97 54642.00 88888.00 2015-06-25 04:39:23.250 176 12621.48 127.95 54641.97 88888.00 2015-06-25 04:39:23.375 176 12621.52 127.97 54641.95 88888.00 2015-06-25 04:39:23.500 176 12621.55 127.95 54641.95 88888.00 2015-06-25 04:39:23.625 176 12621.58 127.97 54641.97 88888.00 2015-06-25 04:39:23.750 176 12621.58 127.97 54642.00 88888.00 2015-06-25 04:39:23.875 176 12621.58 127.95 54642.00 88888.00 2015-06-25 04:39:24.000 176 12621.62 127.95 54642.03 88888.00 2015-06-25 04:39:24.125 176 12621.62 127.97 54642.00 88888.00 2015-06-25 04:39:24.250 176 12621.50 127.95 54641.97 88888.00 2015-06-25 04:39:24.375 176 12621.45 127.97 54641.97 88888.00 2015-06-25 04:39:24.500 176 12621.40 127.92 54642.00 88888.00 2015-06-25 04:39:24.625 176 12621.45 127.95 54642.00 88888.00 2015-06-25 04:39:24.750 176 12621.48 127.95 54642.03 88888.00 2015-06-25 04:39:24.875 176 12621.50 127.97 54642.00 88888.00 2015-06-25 04:39:25.000 176 12621.52 127.95 54642.00 88888.00 2015-06-25 04:39:25.125 176 12621.58 127.95 54642.00 88888.00 2015-06-25 04:39:25.250 176 12621.55 127.92 54642.00 88888.00 2015-06-25 04:39:25.375 176 12621.55 127.90 54642.03 88888.00 2015-06-25 04:39:25.500 176 12621.52 127.92 54642.03 88888.00 2015-06-25 04:39:25.625 176 12621.55 127.92 54642.05 88888.00 2015-06-25 04:39:25.750 176 12621.55 127.90 54642.05 88888.00 2015-06-25 04:39:25.875 176 12621.55 127.95 54642.07 88888.00 2015-06-25 04:39:26.000 176 12621.55 127.92 54642.05 88888.00 2015-06-25 04:39:26.125 176 12621.52 127.90 54642.05 88888.00 2015-06-25 04:39:26.250 176 12621.55 127.85 54642.05 88888.00 2015-06-25 04:39:26.375 176 12621.58 127.88 54642.00 88888.00 2015-06-25 04:39:26.500 176 12621.58 127.88 54642.00 88888.00 2015-06-25 04:39:26.625 176 12621.60 127.88 54642.05 88888.00 2015-06-25 04:39:26.750 176 12621.60 127.83 54642.05 88888.00 2015-06-25 04:39:26.875 176 12621.65 127.83 54642.05 88888.00 2015-06-25 04:39:27.000 176 12621.67 127.85 54642.05 88888.00 2015-06-25 04:39:27.125 176 12621.70 127.85 54642.05 88888.00 2015-06-25 04:39:27.250 176 12621.65 127.80 54642.07 88888.00 2015-06-25 04:39:27.375 176 12621.60 127.80 54642.07 88888.00 2015-06-25 04:39:27.500 176 12621.55 127.78 54642.10 88888.00 2015-06-25 04:39:27.625 176 12621.55 127.80 54642.07 88888.00 2015-06-25 04:39:27.750 176 12621.58 127.78 54642.07 88888.00 2015-06-25 04:39:27.875 176 12621.60 127.78 54642.10 88888.00 2015-06-25 04:39:28.000 176 12621.62 127.75 54642.07 88888.00 2015-06-25 04:39:28.125 176 12621.65 127.75 54642.07 88888.00 2015-06-25 04:39:28.250 176 12621.62 127.78 54642.07 88888.00 2015-06-25 04:39:28.375 176 12621.60 127.75 54642.07 88888.00 2015-06-25 04:39:28.500 176 12621.62 127.72 54642.10 88888.00 2015-06-25 04:39:28.625 176 12621.65 127.72 54642.10 88888.00 2015-06-25 04:39:28.750 176 12621.62 127.72 54642.10 88888.00 2015-06-25 04:39:28.875 176 12621.60 127.70 54642.10 88888.00 2015-06-25 04:39:29.000 176 12621.58 127.70 54642.05 88888.00 2015-06-25 04:39:29.125 176 12621.55 127.75 54642.10 88888.00 2015-06-25 04:39:29.250 176 12621.58 127.78 54642.10 88888.00 2015-06-25 04:39:29.375 176 12621.60 127.72 54642.10 88888.00 2015-06-25 04:39:29.500 176 12621.60 127.72 54642.10 88888.00 2015-06-25 04:39:29.625 176 12621.60 127.70 54642.10 88888.00 2015-06-25 04:39:29.750 176 12621.65 127.67 54642.10 88888.00 2015-06-25 04:39:29.875 176 12621.67 127.67 54642.07 88888.00 2015-06-25 04:39:30.000 176 12621.65 127.72 54642.05 88888.00 2015-06-25 04:39:30.125 176 12621.65 127.70 54642.07 88888.00 2015-06-25 04:39:30.250 176 12621.65 127.70 54642.12 88888.00 2015-06-25 04:39:30.375 176 12621.62 127.70 54642.15 88888.00 2015-06-25 04:39:30.500 176 12621.62 127.65 54642.12 88888.00 2015-06-25 04:39:30.625 176 12621.65 127.60 54642.12 88888.00 2015-06-25 04:39:30.750 176 12621.62 127.60 54642.12 88888.00 2015-06-25 04:39:30.875 176 12621.62 127.60 54642.15 88888.00 2015-06-25 04:39:31.000 176 12621.67 127.60 54642.15 88888.00 2015-06-25 04:39:31.125 176 12621.73 127.60 54642.15 88888.00 2015-06-25 04:39:31.250 176 12621.67 127.58 54642.12 88888.00 2015-06-25 04:39:31.375 176 12621.67 127.62 54642.15 88888.00 2015-06-25 04:39:31.500 176 12621.62 127.60 54642.15 88888.00 2015-06-25 04:39:31.625 176 12621.65 127.58 54642.15 88888.00 2015-06-25 04:39:31.750 176 12621.67 127.58 54642.15 88888.00 2015-06-25 04:39:31.875 176 12621.65 127.60 54642.12 88888.00 2015-06-25 04:39:32.000 176 12621.65 127.60 54642.12 88888.00 2015-06-25 04:39:32.125 176 12621.67 127.58 54642.15 88888.00 2015-06-25 04:39:32.250 176 12621.62 127.55 54642.18 88888.00 2015-06-25 04:39:32.375 176 12621.65 127.55 54642.15 88888.00 2015-06-25 04:39:32.500 176 12621.67 127.58 54642.18 88888.00 2015-06-25 04:39:32.625 176 12621.75 127.55 54642.15 88888.00 2015-06-25 04:39:32.750 176 12621.77 127.55 54642.12 88888.00 2015-06-25 04:39:32.875 176 12621.77 127.55 54642.15 88888.00 2015-06-25 04:39:33.000 176 12621.83 127.53 54642.15 88888.00 2015-06-25 04:39:33.125 176 12621.80 127.47 54642.15 88888.00 2015-06-25 04:39:33.250 176 12621.73 127.45 54642.15 88888.00 2015-06-25 04:39:33.375 176 12621.77 127.47 54642.15 88888.00 2015-06-25 04:39:33.500 176 12621.75 127.45 54642.12 88888.00 2015-06-25 04:39:33.625 176 12621.80 127.45 54642.15 88888.00 2015-06-25 04:39:33.750 176 12621.83 127.45 54642.15 88888.00 2015-06-25 04:39:33.875 176 12621.80 127.47 54642.18 88888.00 2015-06-25 04:39:34.000 176 12621.77 127.45 54642.12 88888.00 2015-06-25 04:39:34.125 176 12621.70 127.40 54642.12 88888.00 2015-06-25 04:39:34.250 176 12621.70 127.40 54642.12 88888.00 2015-06-25 04:39:34.375 176 12621.77 127.42 54642.12 88888.00 2015-06-25 04:39:34.500 176 12621.80 127.45 54642.12 88888.00 2015-06-25 04:39:34.625 176 12621.80 127.40 54642.15 88888.00 2015-06-25 04:39:34.750 176 12621.77 127.42 54642.15 88888.00 2015-06-25 04:39:34.875 176 12621.80 127.40 54642.15 88888.00 2015-06-25 04:39:35.000 176 12621.80 127.42 54642.12 88888.00 2015-06-25 04:39:35.125 176 12621.80 127.42 54642.12 88888.00 2015-06-25 04:39:35.250 176 12621.80 127.38 54642.12 88888.00 2015-06-25 04:39:35.375 176 12621.83 127.40 54642.18 88888.00 2015-06-25 04:39:35.500 176 12621.80 127.40 54642.15 88888.00 2015-06-25 04:39:35.625 176 12621.77 127.40 54642.18 88888.00 2015-06-25 04:39:35.750 176 12621.73 127.40 54642.20 88888.00 2015-06-25 04:39:35.875 176 12621.75 127.38 54642.18 88888.00 2015-06-25 04:39:36.000 176 12621.77 127.33 54642.15 88888.00 2015-06-25 04:39:36.125 176 12621.80 127.38 54642.20 88888.00 2015-06-25 04:39:36.250 176 12621.77 127.38 54642.20 88888.00 2015-06-25 04:39:36.375 176 12621.75 127.38 54642.20 88888.00 2015-06-25 04:39:36.500 176 12621.75 127.35 54642.20 88888.00 2015-06-25 04:39:36.625 176 12621.77 127.33 54642.18 88888.00 2015-06-25 04:39:36.750 176 12621.85 127.35 54642.20 88888.00 2015-06-25 04:39:36.875 176 12621.85 127.33 54642.20 88888.00 2015-06-25 04:39:37.000 176 12621.80 127.33 54642.22 88888.00 2015-06-25 04:39:37.125 176 12621.77 127.35 54642.22 88888.00 2015-06-25 04:39:37.250 176 12621.85 127.38 54642.22 88888.00 2015-06-25 04:39:37.375 176 12621.90 127.38 54642.22 88888.00 2015-06-25 04:39:37.500 176 12621.88 127.35 54642.22 88888.00 2015-06-25 04:39:37.625 176 12621.88 127.30 54642.25 88888.00 2015-06-25 04:39:37.750 176 12621.85 127.30 54642.25 88888.00 2015-06-25 04:39:37.875 176 12621.80 127.30 54642.25 88888.00 2015-06-25 04:39:38.000 176 12621.83 127.33 54642.28 88888.00 2015-06-25 04:39:38.125 176 12621.88 127.33 54642.25 88888.00 2015-06-25 04:39:38.250 176 12621.83 127.30 54642.25 88888.00 2015-06-25 04:39:38.375 176 12621.85 127.33 54642.25 88888.00 2015-06-25 04:39:38.500 176 12621.90 127.33 54642.25 88888.00 2015-06-25 04:39:38.625 176 12621.95 127.33 54642.25 88888.00 2015-06-25 04:39:38.750 176 12621.90 127.30 54642.20 88888.00 2015-06-25 04:39:38.875 176 12621.92 127.28 54642.20 88888.00 2015-06-25 04:39:39.000 176 12621.95 127.28 54642.18 88888.00 2015-06-25 04:39:39.125 176 12621.95 127.28 54642.20 88888.00 2015-06-25 04:39:39.250 176 12621.88 127.25 54642.22 88888.00 2015-06-25 04:39:39.375 176 12621.92 127.25 54642.22 88888.00 2015-06-25 04:39:39.500 176 12621.92 127.28 54642.22 88888.00 2015-06-25 04:39:39.625 176 12621.92 127.25 54642.25 88888.00 2015-06-25 04:39:39.750 176 12621.98 127.28 54642.22 88888.00 2015-06-25 04:39:39.875 176 12621.92 127.28 54642.25 88888.00 2015-06-25 04:39:40.000 176 12621.95 127.28 54642.25 88888.00 2015-06-25 04:39:40.125 176 12621.98 127.28 54642.22 88888.00 2015-06-25 04:39:40.250 176 12621.95 127.25 54642.28 88888.00 2015-06-25 04:39:40.375 176 12621.95 127.28 54642.28 88888.00 2015-06-25 04:39:40.500 176 12621.92 127.30 54642.30 88888.00 2015-06-25 04:39:40.625 176 12621.95 127.28 54642.28 88888.00 2015-06-25 04:39:40.750 176 12621.98 127.25 54642.25 88888.00 2015-06-25 04:39:40.875 176 12622.00 127.22 54642.22 88888.00 2015-06-25 04:39:41.000 176 12622.05 127.22 54642.25 88888.00 2015-06-25 04:39:41.125 176 12622.05 127.25 54642.25 88888.00 2015-06-25 04:39:41.250 176 12622.02 127.25 54642.22 88888.00 2015-06-25 04:39:41.375 176 12622.00 127.22 54642.22 88888.00 2015-06-25 04:39:41.500 176 12622.02 127.22 54642.28 88888.00 2015-06-25 04:39:41.625 176 12622.10 127.25 54642.30 88888.00 2015-06-25 04:39:41.750 176 12622.10 127.22 54642.25 88888.00 2015-06-25 04:39:41.875 176 12622.08 127.22 54642.25 88888.00 2015-06-25 04:39:42.000 176 12622.00 127.20 54642.25 88888.00 2015-06-25 04:39:42.125 176 12621.98 127.20 54642.28 88888.00 2015-06-25 04:39:42.250 176 12621.98 127.22 54642.28 88888.00 2015-06-25 04:39:42.375 176 12622.05 127.22 54642.28 88888.00 2015-06-25 04:39:42.500 176 12622.10 127.22 54642.30 88888.00 2015-06-25 04:39:42.625 176 12622.08 127.22 54642.30 88888.00 2015-06-25 04:39:42.750 176 12622.02 127.22 54642.28 88888.00 2015-06-25 04:39:42.875 176 12622.02 127.22 54642.28 88888.00 2015-06-25 04:39:43.000 176 12622.02 127.22 54642.25 88888.00 2015-06-25 04:39:43.125 176 12622.08 127.20 54642.30 88888.00 2015-06-25 04:39:43.250 176 12622.05 127.28 54642.30 88888.00 2015-06-25 04:39:43.375 176 12622.05 127.28 54642.30 88888.00 2015-06-25 04:39:43.500 176 12622.02 127.25 54642.28 88888.00 2015-06-25 04:39:43.625 176 12622.08 127.22 54642.30 88888.00 2015-06-25 04:39:43.750 176 12622.08 127.22 54642.28 88888.00 2015-06-25 04:39:43.875 176 12622.08 127.17 54642.30 88888.00 2015-06-25 04:39:44.000 176 12622.05 127.17 54642.30 88888.00 2015-06-25 04:39:44.125 176 12622.10 127.20 54642.30 88888.00 2015-06-25 04:39:44.250 176 12622.10 127.22 54642.28 88888.00 2015-06-25 04:39:44.375 176 12622.12 127.22 54642.28 88888.00 2015-06-25 04:39:44.500 176 12622.10 127.22 54642.28 88888.00 2015-06-25 04:39:44.625 176 12622.15 127.22 54642.30 88888.00 2015-06-25 04:39:44.750 176 12622.12 127.22 54642.28 88888.00 2015-06-25 04:39:44.875 176 12622.10 127.22 54642.28 88888.00 2015-06-25 04:39:45.000 176 12622.10 127.20 54642.25 88888.00 2015-06-25 04:39:45.125 176 12622.15 127.20 54642.30 88888.00 2015-06-25 04:39:45.250 176 12622.12 127.22 54642.32 88888.00 2015-06-25 04:39:45.375 176 12622.20 127.22 54642.32 88888.00 2015-06-25 04:39:45.500 176 12622.15 127.22 54642.30 88888.00 2015-06-25 04:39:45.625 176 12622.10 127.22 54642.28 88888.00 2015-06-25 04:39:45.750 176 12622.20 127.20 54642.30 88888.00 2015-06-25 04:39:45.875 176 12622.25 127.20 54642.30 88888.00 2015-06-25 04:39:46.000 176 12622.17 127.20 54642.28 88888.00 2015-06-25 04:39:46.125 176 12622.20 127.17 54642.28 88888.00 2015-06-25 04:39:46.250 176 12622.17 127.17 54642.28 88888.00 2015-06-25 04:39:46.375 176 12622.20 127.20 54642.30 88888.00 2015-06-25 04:39:46.500 176 12622.23 127.20 54642.28 88888.00 2015-06-25 04:39:46.625 176 12622.25 127.22 54642.30 88888.00 2015-06-25 04:39:46.750 176 12622.27 127.22 54642.25 88888.00 2015-06-25 04:39:46.875 176 12622.25 127.22 54642.28 88888.00 2015-06-25 04:39:47.000 176 12622.25 127.22 54642.28 88888.00 2015-06-25 04:39:47.125 176 12622.30 127.22 54642.28 88888.00 2015-06-25 04:39:47.250 176 12622.30 127.20 54642.30 88888.00 2015-06-25 04:39:47.375 176 12622.30 127.17 54642.28 88888.00 2015-06-25 04:39:47.500 176 12622.33 127.17 54642.28 88888.00 2015-06-25 04:39:47.625 176 12622.33 127.20 54642.30 88888.00 2015-06-25 04:39:47.750 176 12622.33 127.20 54642.28 88888.00 2015-06-25 04:39:47.875 176 12622.33 127.20 54642.25 88888.00 2015-06-25 04:39:48.000 176 12622.33 127.17 54642.22 88888.00 2015-06-25 04:39:48.125 176 12622.40 127.20 54642.30 88888.00 2015-06-25 04:39:48.250 176 12622.40 127.22 54642.30 88888.00 2015-06-25 04:39:48.375 176 12622.40 127.22 54642.28 88888.00 2015-06-25 04:39:48.500 176 12622.30 127.20 54642.28 88888.00 2015-06-25 04:39:48.625 176 12622.30 127.22 54642.30 88888.00 2015-06-25 04:39:48.750 176 12622.30 127.22 54642.30 88888.00 2015-06-25 04:39:48.875 176 12622.38 127.22 54642.28 88888.00 2015-06-25 04:39:49.000 176 12622.42 127.20 54642.28 88888.00 2015-06-25 04:39:49.125 176 12622.40 127.22 54642.28 88888.00 2015-06-25 04:39:49.250 176 12622.38 127.22 54642.30 88888.00 2015-06-25 04:39:49.375 176 12622.38 127.22 54642.30 88888.00 2015-06-25 04:39:49.500 176 12622.35 127.20 54642.30 88888.00 2015-06-25 04:39:49.625 176 12622.40 127.22 54642.32 88888.00 2015-06-25 04:39:49.750 176 12622.40 127.22 54642.32 88888.00 2015-06-25 04:39:49.875 176 12622.38 127.22 54642.32 88888.00 2015-06-25 04:39:50.000 176 12622.38 127.22 54642.30 88888.00 2015-06-25 04:39:50.125 176 12622.38 127.25 54642.32 88888.00 2015-06-25 04:39:50.250 176 12622.38 127.25 54642.32 88888.00 2015-06-25 04:39:50.375 176 12622.42 127.22 54642.32 88888.00 2015-06-25 04:39:50.500 176 12622.42 127.25 54642.28 88888.00 2015-06-25 04:39:50.625 176 12622.48 127.22 54642.28 88888.00 2015-06-25 04:39:50.750 176 12622.50 127.20 54642.28 88888.00 2015-06-25 04:39:50.875 176 12622.48 127.17 54642.25 88888.00 2015-06-25 04:39:51.000 176 12622.45 127.17 54642.25 88888.00 2015-06-25 04:39:51.125 176 12622.50 127.20 54642.30 88888.00 2015-06-25 04:39:51.250 176 12622.52 127.20 54642.30 88888.00 2015-06-25 04:39:51.375 176 12622.52 127.17 54642.28 88888.00 2015-06-25 04:39:51.500 176 12622.48 127.17 54642.28 88888.00 2015-06-25 04:39:51.625 176 12622.48 127.20 54642.28 88888.00 2015-06-25 04:39:51.750 176 12622.48 127.20 54642.30 88888.00 2015-06-25 04:39:51.875 176 12622.48 127.20 54642.32 88888.00 2015-06-25 04:39:52.000 176 12622.45 127.17 54642.30 88888.00 2015-06-25 04:39:52.125 176 12622.45 127.17 54642.30 88888.00 2015-06-25 04:39:52.250 176 12622.45 127.17 54642.30 88888.00 2015-06-25 04:39:52.375 176 12622.42 127.15 54642.30 88888.00 2015-06-25 04:39:52.500 176 12622.45 127.17 54642.30 88888.00 2015-06-25 04:39:52.625 176 12622.50 127.20 54642.32 88888.00 2015-06-25 04:39:52.750 176 12622.55 127.20 54642.32 88888.00 2015-06-25 04:39:52.875 176 12622.50 127.17 54642.32 88888.00 2015-06-25 04:39:53.000 176 12622.45 127.20 54642.32 88888.00 2015-06-25 04:39:53.125 176 12622.52 127.20 54642.35 88888.00 2015-06-25 04:39:53.250 176 12622.55 127.22 54642.38 88888.00 2015-06-25 04:39:53.375 176 12622.60 127.25 54642.38 88888.00 2015-06-25 04:39:53.500 176 12622.62 127.25 54642.38 88888.00 2015-06-25 04:39:53.625 176 12622.65 127.22 54642.35 88888.00 2015-06-25 04:39:53.750 176 12622.62 127.22 54642.32 88888.00 2015-06-25 04:39:53.875 176 12622.58 127.20 54642.32 88888.00 2015-06-25 04:39:54.000 176 12622.58 127.20 54642.30 88888.00 2015-06-25 04:39:54.125 176 12622.60 127.25 54642.32 88888.00 2015-06-25 04:39:54.250 176 12622.62 127.25 54642.35 88888.00 2015-06-25 04:39:54.375 176 12622.70 127.25 54642.38 88888.00 2015-06-25 04:39:54.500 176 12622.65 127.28 54642.38 88888.00 2015-06-25 04:39:54.625 176 12622.65 127.25 54642.32 88888.00 2015-06-25 04:39:54.750 176 12622.62 127.22 54642.32 88888.00 2015-06-25 04:39:54.875 176 12622.62 127.22 54642.32 88888.00 2015-06-25 04:39:55.000 176 12622.65 127.22 54642.35 88888.00 2015-06-25 04:39:55.125 176 12622.70 127.22 54642.35 88888.00 2015-06-25 04:39:55.250 176 12622.73 127.22 54642.35 88888.00 2015-06-25 04:39:55.375 176 12622.73 127.20 54642.32 88888.00 2015-06-25 04:39:55.500 176 12622.73 127.20 54642.32 88888.00 2015-06-25 04:39:55.625 176 12622.70 127.22 54642.32 88888.00 2015-06-25 04:39:55.750 176 12622.70 127.25 54642.35 88888.00 2015-06-25 04:39:55.875 176 12622.67 127.28 54642.35 88888.00 2015-06-25 04:39:56.000 176 12622.62 127.25 54642.32 88888.00 2015-06-25 04:39:56.125 176 12622.65 127.25 54642.35 88888.00 2015-06-25 04:39:56.250 176 12622.67 127.25 54642.35 88888.00 2015-06-25 04:39:56.375 176 12622.67 127.22 54642.32 88888.00 2015-06-25 04:39:56.500 176 12622.65 127.22 54642.32 88888.00 2015-06-25 04:39:56.625 176 12622.73 127.28 54642.32 88888.00 2015-06-25 04:39:56.750 176 12622.80 127.28 54642.32 88888.00 2015-06-25 04:39:56.875 176 12622.70 127.22 54642.32 88888.00 2015-06-25 04:39:57.000 176 12622.67 127.25 54642.32 88888.00 2015-06-25 04:39:57.125 176 12622.75 127.30 54642.32 88888.00 2015-06-25 04:39:57.250 176 12622.80 127.30 54642.35 88888.00 2015-06-25 04:39:57.375 176 12622.83 127.28 54642.35 88888.00 2015-06-25 04:39:57.500 176 12622.80 127.30 54642.35 88888.00 2015-06-25 04:39:57.625 176 12622.80 127.28 54642.35 88888.00 2015-06-25 04:39:57.750 176 12622.83 127.25 54642.32 88888.00 2015-06-25 04:39:57.875 176 12622.80 127.28 54642.32 88888.00 2015-06-25 04:39:58.000 176 12622.77 127.30 54642.32 88888.00 2015-06-25 04:39:58.125 176 12622.80 127.30 54642.35 88888.00 2015-06-25 04:39:58.250 176 12622.80 127.28 54642.35 88888.00 2015-06-25 04:39:58.375 176 12622.80 127.28 54642.35 88888.00 2015-06-25 04:39:58.500 176 12622.85 127.30 54642.35 88888.00 2015-06-25 04:39:58.625 176 12622.88 127.28 54642.38 88888.00 2015-06-25 04:39:58.750 176 12622.88 127.28 54642.35 88888.00 2015-06-25 04:39:58.875 176 12622.90 127.28 54642.32 88888.00 2015-06-25 04:39:59.000 176 12622.92 127.28 54642.35 88888.00 2015-06-25 04:39:59.125 176 12622.90 127.28 54642.35 88888.00 2015-06-25 04:39:59.250 176 12622.80 127.25 54642.32 88888.00 2015-06-25 04:39:59.375 176 12622.77 127.28 54642.32 88888.00 2015-06-25 04:39:59.500 176 12622.80 127.28 54642.32 88888.00 2015-06-25 04:39:59.625 176 12622.85 127.30 54642.32 88888.00 2015-06-25 04:39:59.750 176 12622.90 127.33 54642.35 88888.00 2015-06-25 04:39:59.875 176 12622.88 127.33 54642.35 88888.00 2015-06-25 04:40:00.000 176 12622.92 127.33 54642.38 88888.00 2015-06-25 04:40:00.125 176 12622.95 127.30 54642.38 88888.00 2015-06-25 04:40:00.250 176 12622.92 127.28 54642.38 88888.00 2015-06-25 04:40:00.375 176 12622.98 127.30 54642.35 88888.00 2015-06-25 04:40:00.500 176 12623.02 127.30 54642.35 88888.00 2015-06-25 04:40:00.625 176 12623.02 127.30 54642.35 88888.00 2015-06-25 04:40:00.750 176 12623.02 127.28 54642.32 88888.00 2015-06-25 04:40:00.875 176 12623.08 127.30 54642.30 88888.00 2015-06-25 04:40:01.000 176 12623.10 127.28 54642.30 88888.00 2015-06-25 04:40:01.125 176 12623.10 127.28 54642.30 88888.00 2015-06-25 04:40:01.250 176 12623.10 127.33 54642.30 88888.00 2015-06-25 04:40:01.375 176 12623.12 127.33 54642.30 88888.00 2015-06-25 04:40:01.500 176 12623.15 127.35 54642.32 88888.00 2015-06-25 04:40:01.625 176 12623.15 127.35 54642.35 88888.00 2015-06-25 04:40:01.750 176 12623.17 127.38 54642.32 88888.00 2015-06-25 04:40:01.875 176 12623.17 127.33 54642.32 88888.00 2015-06-25 04:40:02.000 176 12623.20 127.33 54642.32 88888.00 2015-06-25 04:40:02.125 176 12623.23 127.33 54642.35 88888.00 2015-06-25 04:40:02.250 176 12623.23 127.33 54642.35 88888.00 2015-06-25 04:40:02.375 176 12623.25 127.35 54642.35 88888.00 2015-06-25 04:40:02.500 176 12623.20 127.30 54642.32 88888.00 2015-06-25 04:40:02.625 176 12623.20 127.33 54642.30 88888.00 2015-06-25 04:40:02.750 176 12623.27 127.38 54642.30 88888.00 2015-06-25 04:40:02.875 176 12623.33 127.38 54642.30 88888.00 2015-06-25 04:40:03.000 176 12623.35 127.38 54642.30 88888.00 2015-06-25 04:40:03.125 176 12623.35 127.35 54642.30 88888.00 2015-06-25 04:40:03.250 176 12623.33 127.35 54642.30 88888.00 2015-06-25 04:40:03.375 176 12623.40 127.35 54642.32 88888.00 2015-06-25 04:40:03.500 176 12623.42 127.35 54642.30 88888.00 2015-06-25 04:40:03.625 176 12623.42 127.35 54642.30 88888.00 2015-06-25 04:40:03.750 176 12623.48 127.38 54642.30 88888.00 2015-06-25 04:40:03.875 176 12623.58 127.40 54642.30 88888.00 2015-06-25 04:40:04.000 176 12623.60 127.40 54642.28 88888.00 2015-06-25 04:40:04.125 176 12623.55 127.40 54642.30 88888.00 2015-06-25 04:40:04.250 176 12623.55 127.38 54642.30 88888.00 2015-06-25 04:40:04.375 176 12623.58 127.38 54642.25 88888.00 2015-06-25 04:40:04.500 176 12623.65 127.38 54642.25 88888.00 2015-06-25 04:40:04.625 176 12623.75 127.42 54642.28 88888.00 2015-06-25 04:40:04.750 176 12623.70 127.40 54642.28 88888.00 2015-06-25 04:40:04.875 176 12623.70 127.40 54642.25 88888.00 2015-06-25 04:40:05.000 176 12623.77 127.40 54642.25 88888.00 2015-06-25 04:40:05.125 176 12623.88 127.42 54642.28 88888.00 2015-06-25 04:40:05.250 176 12623.88 127.42 54642.28 88888.00 2015-06-25 04:40:05.375 176 12623.92 127.42 54642.25 88888.00 2015-06-25 04:40:05.500 176 12623.90 127.40 54642.25 88888.00 2015-06-25 04:40:05.625 176 12623.90 127.42 54642.28 88888.00 2015-06-25 04:40:05.750 176 12623.98 127.42 54642.25 88888.00 2015-06-25 04:40:05.875 176 12624.02 127.42 54642.22 88888.00 2015-06-25 04:40:06.000 176 12624.00 127.40 54642.22 88888.00 2015-06-25 04:40:06.125 176 12624.00 127.42 54642.22 88888.00 2015-06-25 04:40:06.250 176 12623.98 127.45 54642.25 88888.00 2015-06-25 04:40:06.375 176 12624.02 127.45 54642.25 88888.00 2015-06-25 04:40:06.500 176 12624.10 127.45 54642.22 88888.00 2015-06-25 04:40:06.625 176 12624.08 127.42 54642.22 88888.00 2015-06-25 04:40:06.750 176 12624.05 127.42 54642.22 88888.00 2015-06-25 04:40:06.875 176 12624.08 127.42 54642.22 88888.00 2015-06-25 04:40:07.000 176 12624.17 127.45 54642.25 88888.00 2015-06-25 04:40:07.125 176 12624.23 127.45 54642.28 88888.00 2015-06-25 04:40:07.250 176 12624.20 127.42 54642.22 88888.00 2015-06-25 04:40:07.375 176 12624.23 127.42 54642.25 88888.00 2015-06-25 04:40:07.500 176 12624.23 127.45 54642.22 88888.00 2015-06-25 04:40:07.625 176 12624.27 127.45 54642.22 88888.00 2015-06-25 04:40:07.750 176 12624.27 127.47 54642.25 88888.00 2015-06-25 04:40:07.875 176 12624.25 127.45 54642.22 88888.00 2015-06-25 04:40:08.000 176 12624.25 127.45 54642.20 88888.00 2015-06-25 04:40:08.125 176 12624.25 127.42 54642.22 88888.00 2015-06-25 04:40:08.250 176 12624.23 127.42 54642.22 88888.00 2015-06-25 04:40:08.375 176 12624.23 127.42 54642.20 88888.00 2015-06-25 04:40:08.500 176 12624.23 127.40 54642.22 88888.00 2015-06-25 04:40:08.625 176 12624.30 127.42 54642.25 88888.00 2015-06-25 04:40:08.750 176 12624.35 127.40 54642.25 88888.00 2015-06-25 04:40:08.875 176 12624.33 127.40 54642.25 88888.00 2015-06-25 04:40:09.000 176 12624.25 127.42 54642.25 88888.00 2015-06-25 04:40:09.125 176 12624.23 127.40 54642.25 88888.00 2015-06-25 04:40:09.250 176 12624.23 127.38 54642.25 88888.00 2015-06-25 04:40:09.375 176 12624.30 127.38 54642.28 88888.00 2015-06-25 04:40:09.500 176 12624.30 127.40 54642.28 88888.00 2015-06-25 04:40:09.625 176 12624.33 127.40 54642.28 88888.00 2015-06-25 04:40:09.750 176 12624.33 127.38 54642.28 88888.00 2015-06-25 04:40:09.875 176 12624.27 127.40 54642.30 88888.00 2015-06-25 04:40:10.000 176 12624.30 127.42 54642.30 88888.00 2015-06-25 04:40:10.125 176 12624.25 127.40 54642.30 88888.00 2015-06-25 04:40:10.250 176 12624.20 127.38 54642.28 88888.00 2015-06-25 04:40:10.375 176 12624.25 127.40 54642.30 88888.00 2015-06-25 04:40:10.500 176 12624.30 127.42 54642.30 88888.00 2015-06-25 04:40:10.625 176 12624.27 127.40 54642.30 88888.00 2015-06-25 04:40:10.750 176 12624.27 127.35 54642.28 88888.00 2015-06-25 04:40:10.875 176 12624.23 127.33 54642.25 88888.00 2015-06-25 04:40:11.000 176 12624.17 127.35 54642.28 88888.00 2015-06-25 04:40:11.125 176 12624.23 127.33 54642.28 88888.00 2015-06-25 04:40:11.250 176 12624.23 127.30 54642.28 88888.00 2015-06-25 04:40:11.375 176 12624.23 127.33 54642.30 88888.00 2015-06-25 04:40:11.500 176 12624.17 127.30 54642.32 88888.00 2015-06-25 04:40:11.625 176 12624.23 127.33 54642.35 88888.00 2015-06-25 04:40:11.750 176 12624.27 127.33 54642.35 88888.00 2015-06-25 04:40:11.875 176 12624.25 127.33 54642.35 88888.00 2015-06-25 04:40:12.000 176 12624.25 127.30 54642.35 88888.00 2015-06-25 04:40:12.125 176 12624.27 127.30 54642.35 88888.00 2015-06-25 04:40:12.250 176 12624.20 127.28 54642.35 88888.00 2015-06-25 04:40:12.375 176 12624.12 127.28 54642.32 88888.00 2015-06-25 04:40:12.500 176 12624.12 127.28 54642.32 88888.00 2015-06-25 04:40:12.625 176 12624.15 127.30 54642.32 88888.00 2015-06-25 04:40:12.750 176 12624.17 127.28 54642.32 88888.00 2015-06-25 04:40:12.875 176 12624.12 127.30 54642.32 88888.00 2015-06-25 04:40:13.000 176 12624.12 127.30 54642.32 88888.00 2015-06-25 04:40:13.125 176 12624.12 127.30 54642.32 88888.00 2015-06-25 04:40:13.250 176 12624.05 127.28 54642.32 88888.00 2015-06-25 04:40:13.375 176 12624.10 127.28 54642.32 88888.00 2015-06-25 04:40:13.500 176 12624.08 127.25 54642.35 88888.00 2015-06-25 04:40:13.625 176 12624.10 127.22 54642.35 88888.00 2015-06-25 04:40:13.750 176 12624.10 127.25 54642.35 88888.00 2015-06-25 04:40:13.875 176 12624.02 127.25 54642.35 88888.00 2015-06-25 04:40:14.000 176 12624.00 127.20 54642.35 88888.00 2015-06-25 04:40:14.125 176 12624.00 127.20 54642.38 88888.00 2015-06-25 04:40:14.250 176 12624.02 127.20 54642.38 88888.00 2015-06-25 04:40:14.375 176 12624.10 127.25 54642.38 88888.00 2015-06-25 04:40:14.500 176 12624.12 127.25 54642.38 88888.00 2015-06-25 04:40:14.625 176 12624.10 127.25 54642.38 88888.00 2015-06-25 04:40:14.750 176 12624.08 127.22 54642.38 88888.00 2015-06-25 04:40:14.875 176 12624.05 127.20 54642.40 88888.00 2015-06-25 04:40:15.000 176 12624.05 127.22 54642.40 88888.00 2015-06-25 04:40:15.125 176 12624.00 127.22 54642.43 88888.00 2015-06-25 04:40:15.250 176 12623.95 127.20 54642.40 88888.00 2015-06-25 04:40:15.375 176 12623.95 127.17 54642.43 88888.00 2015-06-25 04:40:15.500 176 12623.90 127.20 54642.40 88888.00 2015-06-25 04:40:15.625 176 12623.90 127.17 54642.40 88888.00 2015-06-25 04:40:15.750 176 12623.90 127.15 54642.43 88888.00 2015-06-25 04:40:15.875 176 12623.83 127.15 54642.40 88888.00 2015-06-25 04:40:16.000 176 12623.83 127.15 54642.38 88888.00 2015-06-25 04:40:16.125 176 12623.83 127.15 54642.43 88888.00 2015-06-25 04:40:16.250 176 12623.80 127.10 54642.45 88888.00 2015-06-25 04:40:16.375 176 12623.73 127.10 54642.43 88888.00 2015-06-25 04:40:16.500 176 12623.67 127.12 54642.45 88888.00 2015-06-25 04:40:16.625 176 12623.70 127.15 54642.47 88888.00 2015-06-25 04:40:16.750 176 12623.77 127.12 54642.45 88888.00 2015-06-25 04:40:16.875 176 12623.73 127.12 54642.47 88888.00 2015-06-25 04:40:17.000 176 12623.60 127.10 54642.43 88888.00 2015-06-25 04:40:17.125 176 12623.52 127.10 54642.45 88888.00 2015-06-25 04:40:17.250 176 12623.50 127.05 54642.45 88888.00 2015-06-25 04:40:17.375 176 12623.55 127.10 54642.45 88888.00 2015-06-25 04:40:17.500 176 12623.55 127.08 54642.43 88888.00 2015-06-25 04:40:17.625 176 12623.50 127.08 54642.43 88888.00 2015-06-25 04:40:17.750 176 12623.45 127.05 54642.45 88888.00 2015-06-25 04:40:17.875 176 12623.45 127.08 54642.47 88888.00 2015-06-25 04:40:18.000 176 12623.45 127.05 54642.47 88888.00 2015-06-25 04:40:18.125 176 12623.48 127.00 54642.47 88888.00 2015-06-25 04:40:18.250 176 12623.40 126.97 54642.47 88888.00 2015-06-25 04:40:18.375 176 12623.35 126.97 54642.47 88888.00 2015-06-25 04:40:18.500 176 12623.40 126.97 54642.50 88888.00 2015-06-25 04:40:18.625 176 12623.38 126.97 54642.50 88888.00 2015-06-25 04:40:18.750 176 12623.38 126.97 54642.47 88888.00 2015-06-25 04:40:18.875 176 12623.38 126.97 54642.50 88888.00 2015-06-25 04:40:19.000 176 12623.38 126.97 54642.50 88888.00 2015-06-25 04:40:19.125 176 12623.38 126.97 54642.50 88888.00 2015-06-25 04:40:19.250 176 12623.35 126.92 54642.50 88888.00 2015-06-25 04:40:19.375 176 12623.38 126.95 54642.50 88888.00 2015-06-25 04:40:19.500 176 12623.35 126.95 54642.53 88888.00 2015-06-25 04:40:19.625 176 12623.33 126.95 54642.53 88888.00 2015-06-25 04:40:19.750 176 12623.33 126.90 54642.53 88888.00 2015-06-25 04:40:19.875 176 12623.35 126.92 54642.50 88888.00 2015-06-25 04:40:20.000 176 12623.33 126.90 54642.47 88888.00 2015-06-25 04:40:20.125 176 12623.33 126.90 54642.45 88888.00 2015-06-25 04:40:20.250 176 12623.40 126.92 54642.50 88888.00 2015-06-25 04:40:20.375 176 12623.42 126.92 54642.50 88888.00 2015-06-25 04:40:20.500 176 12623.35 126.92 54642.53 88888.00 2015-06-25 04:40:20.625 176 12623.38 126.92 54642.55 88888.00 2015-06-25 04:40:20.750 176 12623.38 126.92 54642.53 88888.00 2015-06-25 04:40:20.875 176 12623.38 126.92 54642.53 88888.00 2015-06-25 04:40:21.000 176 12623.35 126.95 54642.50 88888.00 2015-06-25 04:40:21.125 176 12623.38 126.90 54642.50 88888.00 2015-06-25 04:40:21.250 176 12623.45 126.92 54642.53 88888.00 2015-06-25 04:40:21.375 176 12623.55 126.95 54642.50 88888.00 2015-06-25 04:40:21.500 176 12623.55 126.97 54642.53 88888.00 2015-06-25 04:40:21.625 176 12623.50 126.95 54642.50 88888.00 2015-06-25 04:40:21.750 176 12623.48 126.92 54642.50 88888.00 2015-06-25 04:40:21.875 176 12623.48 126.92 54642.53 88888.00 2015-06-25 04:40:22.000 176 12623.45 126.90 54642.50 88888.00 2015-06-25 04:40:22.125 176 12623.48 126.88 54642.53 88888.00 2015-06-25 04:40:22.250 176 12623.45 126.88 54642.55 88888.00 2015-06-25 04:40:22.375 176 12623.48 126.92 54642.55 88888.00 2015-06-25 04:40:22.500 176 12623.50 126.92 54642.55 88888.00 2015-06-25 04:40:22.625 176 12623.50 126.90 54642.53 88888.00 2015-06-25 04:40:22.750 176 12623.52 126.92 54642.53 88888.00 2015-06-25 04:40:22.875 176 12623.52 126.88 54642.53 88888.00 2015-06-25 04:40:23.000 176 12623.55 126.88 54642.53 88888.00 2015-06-25 04:40:23.125 176 12623.58 126.88 54642.50 88888.00 2015-06-25 04:40:23.250 176 12623.52 126.85 54642.50 88888.00 2015-06-25 04:40:23.375 176 12623.52 126.85 54642.53 88888.00 2015-06-25 04:40:23.500 176 12623.45 126.88 54642.50 88888.00 2015-06-25 04:40:23.625 176 12623.48 126.88 54642.53 88888.00 2015-06-25 04:40:23.750 176 12623.45 126.85 54642.53 88888.00 2015-06-25 04:40:23.875 176 12623.42 126.88 54642.53 88888.00 2015-06-25 04:40:24.000 176 12623.48 126.88 54642.50 88888.00 2015-06-25 04:40:24.125 176 12623.60 126.85 54642.50 88888.00 2015-06-25 04:40:24.250 176 12623.60 126.83 54642.50 88888.00 2015-06-25 04:40:24.375 176 12623.55 126.83 54642.50 88888.00 2015-06-25 04:40:24.500 176 12623.55 126.85 54642.50 88888.00 2015-06-25 04:40:24.625 176 12623.58 126.83 54642.50 88888.00 2015-06-25 04:40:24.750 176 12623.52 126.85 54642.50 88888.00 2015-06-25 04:40:24.875 176 12623.48 126.88 54642.53 88888.00 2015-06-25 04:40:25.000 176 12623.58 126.85 54642.50 88888.00 2015-06-25 04:40:25.125 176 12623.62 126.80 54642.50 88888.00 2015-06-25 04:40:25.250 176 12623.62 126.78 54642.50 88888.00 2015-06-25 04:40:25.375 176 12623.65 126.83 54642.53 88888.00 2015-06-25 04:40:25.500 176 12623.65 126.80 54642.53 88888.00 2015-06-25 04:40:25.625 176 12623.60 126.80 54642.53 88888.00 2015-06-25 04:40:25.750 176 12623.58 126.80 54642.53 88888.00 2015-06-25 04:40:25.875 176 12623.58 126.80 54642.53 88888.00 2015-06-25 04:40:26.000 176 12623.62 126.80 54642.53 88888.00 2015-06-25 04:40:26.125 176 12623.62 126.78 54642.50 88888.00 2015-06-25 04:40:26.250 176 12623.60 126.75 54642.50 88888.00 2015-06-25 04:40:26.375 176 12623.60 126.78 54642.53 88888.00 2015-06-25 04:40:26.500 176 12623.67 126.78 54642.50 88888.00 2015-06-25 04:40:26.625 176 12623.67 126.75 54642.50 88888.00 2015-06-25 04:40:26.750 176 12623.62 126.72 54642.50 88888.00 2015-06-25 04:40:26.875 176 12623.58 126.70 54642.50 88888.00 2015-06-25 04:40:27.000 176 12623.52 126.70 54642.53 88888.00 2015-06-25 04:40:27.125 176 12623.55 126.75 54642.55 88888.00 2015-06-25 04:40:27.250 176 12623.55 126.70 54642.53 88888.00 2015-06-25 04:40:27.375 176 12623.58 126.70 54642.50 88888.00 2015-06-25 04:40:27.500 176 12623.55 126.72 54642.53 88888.00 2015-06-25 04:40:27.625 176 12623.55 126.72 54642.55 88888.00 2015-06-25 04:40:27.750 176 12623.60 126.72 54642.53 88888.00 2015-06-25 04:40:27.875 176 12623.65 126.70 54642.53 88888.00 2015-06-25 04:40:28.000 176 12623.58 126.72 54642.55 88888.00 2015-06-25 04:40:28.125 176 12623.58 126.70 54642.57 88888.00 2015-06-25 04:40:28.250 176 12623.52 126.67 54642.57 88888.00 2015-06-25 04:40:28.375 176 12623.58 126.67 54642.55 88888.00 2015-06-25 04:40:28.500 176 12623.55 126.70 54642.53 88888.00 2015-06-25 04:40:28.625 176 12623.45 126.67 54642.50 88888.00 2015-06-25 04:40:28.750 176 12623.48 126.65 54642.53 88888.00 2015-06-25 04:40:28.875 176 12623.52 126.67 54642.55 88888.00 2015-06-25 04:40:29.000 176 12623.50 126.70 54642.53 88888.00 2015-06-25 04:40:29.125 176 12623.52 126.70 54642.55 88888.00 2015-06-25 04:40:29.250 176 12623.50 126.67 54642.55 88888.00 2015-06-25 04:40:29.375 176 12623.48 126.65 54642.55 88888.00 2015-06-25 04:40:29.500 176 12623.48 126.65 54642.55 88888.00 2015-06-25 04:40:29.625 176 12623.52 126.67 54642.55 88888.00 2015-06-25 04:40:29.750 176 12623.48 126.67 54642.55 88888.00 2015-06-25 04:40:29.875 176 12623.48 126.70 54642.55 88888.00 2015-06-25 04:40:30.000 176 12623.48 126.70 54642.53 88888.00 2015-06-25 04:40:30.125 176 12623.50 126.70 54642.55 88888.00 2015-06-25 04:40:30.250 176 12623.40 126.65 54642.53 88888.00 2015-06-25 04:40:30.375 176 12623.42 126.65 54642.53 88888.00 2015-06-25 04:40:30.500 176 12623.42 126.70 54642.55 88888.00 2015-06-25 04:40:30.625 176 12623.42 126.70 54642.55 88888.00 2015-06-25 04:40:30.750 176 12623.35 126.70 54642.55 88888.00 2015-06-25 04:40:30.875 176 12623.33 126.67 54642.55 88888.00 2015-06-25 04:40:31.000 176 12623.30 126.67 54642.57 88888.00 2015-06-25 04:40:31.125 176 12623.30 126.72 54642.57 88888.00 2015-06-25 04:40:31.250 176 12623.30 126.67 54642.57 88888.00 2015-06-25 04:40:31.375 176 12623.30 126.67 54642.57 88888.00 2015-06-25 04:40:31.500 176 12623.27 126.65 54642.55 88888.00 2015-06-25 04:40:31.625 176 12623.25 126.67 54642.57 88888.00 2015-06-25 04:40:31.750 176 12623.35 126.70 54642.57 88888.00 2015-06-25 04:40:31.875 176 12623.40 126.70 54642.57 88888.00 2015-06-25 04:40:32.000 176 12623.40 126.70 54642.55 88888.00 2015-06-25 04:40:32.125 176 12623.40 126.70 54642.57 88888.00 2015-06-25 04:40:32.250 176 12623.30 126.67 54642.62 88888.00 2015-06-25 04:40:32.375 176 12623.27 126.70 54642.57 88888.00 2015-06-25 04:40:32.500 176 12623.25 126.70 54642.57 88888.00 2015-06-25 04:40:32.625 176 12623.27 126.65 54642.57 88888.00 2015-06-25 04:40:32.750 176 12623.27 126.65 54642.57 88888.00 2015-06-25 04:40:32.875 176 12623.30 126.67 54642.62 88888.00 2015-06-25 04:40:33.000 176 12623.27 126.70 54642.62 88888.00 2015-06-25 04:40:33.125 176 12623.27 126.67 54642.60 88888.00 2015-06-25 04:40:33.250 176 12623.23 126.65 54642.57 88888.00 2015-06-25 04:40:33.375 176 12623.23 126.65 54642.57 88888.00 2015-06-25 04:40:33.500 176 12623.23 126.65 54642.57 88888.00 2015-06-25 04:40:33.625 176 12623.23 126.62 54642.57 88888.00 2015-06-25 04:40:33.750 176 12623.27 126.67 54642.60 88888.00 2015-06-25 04:40:33.875 176 12623.27 126.67 54642.60 88888.00 2015-06-25 04:40:34.000 176 12623.25 126.67 54642.60 88888.00 2015-06-25 04:40:34.125 176 12623.30 126.70 54642.60 88888.00 2015-06-25 04:40:34.250 176 12623.23 126.70 54642.60 88888.00 2015-06-25 04:40:34.375 176 12623.20 126.67 54642.57 88888.00 2015-06-25 04:40:34.500 176 12623.20 126.67 54642.57 88888.00 2015-06-25 04:40:34.625 176 12623.17 126.72 54642.57 88888.00 2015-06-25 04:40:34.750 176 12623.20 126.70 54642.60 88888.00 2015-06-25 04:40:34.875 176 12623.17 126.70 54642.60 88888.00 2015-06-25 04:40:35.000 176 12623.15 126.70 54642.62 88888.00 2015-06-25 04:40:35.125 176 12623.10 126.65 54642.60 88888.00 2015-06-25 04:40:35.250 176 12623.08 126.65 54642.62 88888.00 2015-06-25 04:40:35.375 176 12623.15 126.70 54642.60 88888.00 2015-06-25 04:40:35.500 176 12623.17 126.65 54642.62 88888.00 2015-06-25 04:40:35.625 176 12623.20 126.67 54642.65 88888.00 2015-06-25 04:40:35.750 176 12623.17 126.67 54642.65 88888.00 2015-06-25 04:40:35.875 176 12623.15 126.70 54642.62 88888.00 2015-06-25 04:40:36.000 176 12623.12 126.70 54642.62 88888.00 2015-06-25 04:40:36.125 176 12623.10 126.67 54642.65 88888.00 2015-06-25 04:40:36.250 176 12623.10 126.67 54642.65 88888.00 2015-06-25 04:40:36.375 176 12623.12 126.72 54642.62 88888.00 2015-06-25 04:40:36.500 176 12623.12 126.75 54642.62 88888.00 2015-06-25 04:40:36.625 176 12623.08 126.75 54642.65 88888.00 2015-06-25 04:40:36.750 176 12623.10 126.75 54642.62 88888.00 2015-06-25 04:40:36.875 176 12623.10 126.72 54642.62 88888.00 2015-06-25 04:40:37.000 176 12623.05 126.70 54642.62 88888.00 2015-06-25 04:40:37.125 176 12623.08 126.72 54642.62 88888.00 2015-06-25 04:40:37.250 176 12623.12 126.75 54642.62 88888.00 2015-06-25 04:40:37.375 176 12623.20 126.72 54642.62 88888.00 2015-06-25 04:40:37.500 176 12623.08 126.72 54642.65 88888.00 2015-06-25 04:40:37.625 176 12623.02 126.72 54642.65 88888.00 2015-06-25 04:40:37.750 176 12623.00 126.70 54642.65 88888.00 2015-06-25 04:40:37.875 176 12623.05 126.72 54642.65 88888.00 2015-06-25 04:40:38.000 176 12623.05 126.72 54642.65 88888.00 2015-06-25 04:40:38.125 176 12623.02 126.75 54642.68 88888.00 2015-06-25 04:40:38.250 176 12622.98 126.75 54642.68 88888.00 2015-06-25 04:40:38.375 176 12622.98 126.78 54642.68 88888.00 2015-06-25 04:40:38.500 176 12623.00 126.78 54642.70 88888.00 2015-06-25 04:40:38.625 176 12623.02 126.75 54642.72 88888.00 2015-06-25 04:40:38.750 176 12623.02 126.78 54642.70 88888.00 2015-06-25 04:40:38.875 176 12623.08 126.78 54642.68 88888.00 2015-06-25 04:40:39.000 176 12623.08 126.75 54642.65 88888.00 2015-06-25 04:40:39.125 176 12623.02 126.72 54642.68 88888.00 2015-06-25 04:40:39.250 176 12622.98 126.75 54642.62 88888.00 2015-06-25 04:40:39.375 176 12623.00 126.78 54642.65 88888.00 2015-06-25 04:40:39.500 176 12623.05 126.80 54642.65 88888.00 2015-06-25 04:40:39.625 176 12623.05 126.80 54642.65 88888.00 2015-06-25 04:40:39.750 176 12623.08 126.83 54642.68 88888.00 2015-06-25 04:40:39.875 176 12623.08 126.80 54642.70 88888.00 2015-06-25 04:40:40.000 176 12623.05 126.83 54642.68 88888.00 2015-06-25 04:40:40.125 176 12623.05 126.80 54642.65 88888.00 2015-06-25 04:40:40.250 176 12623.10 126.80 54642.68 88888.00 2015-06-25 04:40:40.375 176 12623.12 126.80 54642.65 88888.00 2015-06-25 04:40:40.500 176 12623.12 126.85 54642.68 88888.00 2015-06-25 04:40:40.625 176 12623.08 126.85 54642.68 88888.00 2015-06-25 04:40:40.750 176 12623.02 126.90 54642.68 88888.00 2015-06-25 04:40:40.875 176 12622.98 126.90 54642.70 88888.00 2015-06-25 04:40:41.000 176 12622.98 126.90 54642.68 88888.00 2015-06-25 04:40:41.125 176 12623.00 126.92 54642.68 88888.00 2015-06-25 04:40:41.250 176 12623.08 126.92 54642.65 88888.00 2015-06-25 04:40:41.375 176 12623.12 126.92 54642.62 88888.00 2015-06-25 04:40:41.500 176 12623.10 126.95 54642.65 88888.00 2015-06-25 04:40:41.625 176 12623.12 126.95 54642.68 88888.00 2015-06-25 04:40:41.750 176 12623.20 126.95 54642.62 88888.00 2015-06-25 04:40:41.875 176 12623.20 126.97 54642.65 88888.00 2015-06-25 04:40:42.000 176 12623.15 126.95 54642.62 88888.00 2015-06-25 04:40:42.125 176 12623.15 126.95 54642.65 88888.00 2015-06-25 04:40:42.250 176 12623.15 126.97 54642.68 88888.00 2015-06-25 04:40:42.375 176 12623.17 126.95 54642.65 88888.00 2015-06-25 04:40:42.500 176 12623.17 127.00 54642.65 88888.00 2015-06-25 04:40:42.625 176 12623.23 127.03 54642.68 88888.00 2015-06-25 04:40:42.750 176 12623.25 127.05 54642.60 88888.00 2015-06-25 04:40:42.875 176 12623.20 127.08 54642.62 88888.00 2015-06-25 04:40:43.000 176 12623.17 127.08 54642.62 88888.00 2015-06-25 04:40:43.125 176 12623.15 127.08 54642.65 88888.00 2015-06-25 04:40:43.250 176 12623.12 127.08 54642.68 88888.00 2015-06-25 04:40:43.375 176 12623.20 127.12 54642.68 88888.00 2015-06-25 04:40:43.500 176 12623.20 127.15 54642.65 88888.00 2015-06-25 04:40:43.625 176 12623.23 127.15 54642.62 88888.00 2015-06-25 04:40:43.750 176 12623.25 127.15 54642.65 88888.00 2015-06-25 04:40:43.875 176 12623.25 127.10 54642.60 88888.00 2015-06-25 04:40:44.000 176 12623.27 127.15 54642.60 88888.00 2015-06-25 04:40:44.125 176 12623.20 127.15 54642.57 88888.00 2015-06-25 04:40:44.250 176 12623.15 127.17 54642.62 88888.00 2015-06-25 04:40:44.375 176 12623.23 127.17 54642.62 88888.00 2015-06-25 04:40:44.500 176 12623.30 127.17 54642.62 88888.00 2015-06-25 04:40:44.625 176 12623.35 127.20 54642.65 88888.00 2015-06-25 04:40:44.750 176 12623.30 127.22 54642.62 88888.00 2015-06-25 04:40:44.875 176 12623.30 127.22 54642.62 88888.00 2015-06-25 04:40:45.000 176 12623.33 127.22 54642.57 88888.00 2015-06-25 04:40:45.125 176 12623.38 127.28 54642.57 88888.00 2015-06-25 04:40:45.250 176 12623.38 127.33 54642.62 88888.00 2015-06-25 04:40:45.375 176 12623.33 127.30 54642.62 88888.00 2015-06-25 04:40:45.500 176 12623.35 127.30 54642.62 88888.00 2015-06-25 04:40:45.625 176 12623.40 127.28 54642.60 88888.00 2015-06-25 04:40:45.750 176 12623.50 127.30 54642.60 88888.00 2015-06-25 04:40:45.875 176 12623.50 127.30 54642.60 88888.00 2015-06-25 04:40:46.000 176 12623.48 127.30 54642.57 88888.00 2015-06-25 04:40:46.125 176 12623.42 127.35 54642.57 88888.00 2015-06-25 04:40:46.250 176 12623.45 127.35 54642.62 88888.00 2015-06-25 04:40:46.375 176 12623.48 127.35 54642.65 88888.00 2015-06-25 04:40:46.500 176 12623.42 127.40 54642.62 88888.00 2015-06-25 04:40:46.625 176 12623.40 127.42 54642.60 88888.00 2015-06-25 04:40:46.750 176 12623.42 127.42 54642.62 88888.00 2015-06-25 04:40:46.875 176 12623.42 127.42 54642.65 88888.00 2015-06-25 04:40:47.000 176 12623.38 127.45 54642.62 88888.00 2015-06-25 04:40:47.125 176 12623.38 127.40 54642.60 88888.00 2015-06-25 04:40:47.250 176 12623.33 127.38 54642.60 88888.00 2015-06-25 04:40:47.375 176 12623.40 127.42 54642.60 88888.00 2015-06-25 04:40:47.500 176 12623.45 127.45 54642.62 88888.00 2015-06-25 04:40:47.625 176 12623.42 127.47 54642.62 88888.00 2015-06-25 04:40:47.750 176 12623.40 127.50 54642.62 88888.00 2015-06-25 04:40:47.875 176 12623.33 127.45 54642.62 88888.00 2015-06-25 04:40:48.000 176 12623.35 127.50 54642.60 88888.00 2015-06-25 04:40:48.125 176 12623.45 127.53 54642.60 88888.00 2015-06-25 04:40:48.250 176 12623.40 127.55 54642.57 88888.00 2015-06-25 04:40:48.375 176 12623.45 127.55 54642.60 88888.00 2015-06-25 04:40:48.500 176 12623.48 127.53 54642.60 88888.00 2015-06-25 04:40:48.625 176 12623.42 127.50 54642.60 88888.00 2015-06-25 04:40:48.750 176 12623.38 127.53 54642.60 88888.00 2015-06-25 04:40:48.875 176 12623.30 127.53 54642.60 88888.00 2015-06-25 04:40:49.000 176 12623.30 127.55 54642.55 88888.00 2015-06-25 04:40:49.125 176 12623.35 127.55 54642.60 88888.00 2015-06-25 04:40:49.250 176 12623.30 127.58 54642.60 88888.00 2015-06-25 04:40:49.375 176 12623.35 127.62 54642.60 88888.00 2015-06-25 04:40:49.500 176 12623.40 127.62 54642.60 88888.00 2015-06-25 04:40:49.625 176 12623.40 127.60 54642.57 88888.00 2015-06-25 04:40:49.750 176 12623.40 127.58 54642.60 88888.00 2015-06-25 04:40:49.875 176 12623.38 127.58 54642.57 88888.00 2015-06-25 04:40:50.000 176 12623.40 127.58 54642.57 88888.00 2015-06-25 04:40:50.125 176 12623.42 127.60 54642.60 88888.00 2015-06-25 04:40:50.250 176 12623.42 127.62 54642.60 88888.00 2015-06-25 04:40:50.375 176 12623.35 127.62 54642.57 88888.00 2015-06-25 04:40:50.500 176 12623.33 127.60 54642.57 88888.00 2015-06-25 04:40:50.625 176 12623.30 127.62 54642.60 88888.00 2015-06-25 04:40:50.750 176 12623.33 127.65 54642.57 88888.00 2015-06-25 04:40:50.875 176 12623.38 127.65 54642.55 88888.00 2015-06-25 04:40:51.000 176 12623.42 127.62 54642.57 88888.00 2015-06-25 04:40:51.125 176 12623.42 127.67 54642.57 88888.00 2015-06-25 04:40:51.250 176 12623.42 127.67 54642.60 88888.00 2015-06-25 04:40:51.375 176 12623.45 127.75 54642.60 88888.00 2015-06-25 04:40:51.500 176 12623.40 127.72 54642.57 88888.00 2015-06-25 04:40:51.625 176 12623.38 127.70 54642.57 88888.00 2015-06-25 04:40:51.750 176 12623.40 127.70 54642.57 88888.00 2015-06-25 04:40:51.875 176 12623.48 127.70 54642.57 88888.00 2015-06-25 04:40:52.000 176 12623.55 127.72 54642.57 88888.00 2015-06-25 04:40:52.125 176 12623.55 127.70 54642.55 88888.00 2015-06-25 04:40:52.250 176 12623.50 127.67 54642.55 88888.00 2015-06-25 04:40:52.375 176 12623.55 127.72 54642.57 88888.00 2015-06-25 04:40:52.500 176 12623.58 127.70 54642.57 88888.00 2015-06-25 04:40:52.625 176 12623.52 127.72 54642.55 88888.00 2015-06-25 04:40:52.750 176 12623.42 127.75 54642.55 88888.00 2015-06-25 04:40:52.875 176 12623.45 127.78 54642.57 88888.00 2015-06-25 04:40:53.000 176 12623.50 127.80 54642.57 88888.00 2015-06-25 04:40:53.125 176 12623.48 127.80 54642.60 88888.00 2015-06-25 04:40:53.250 176 12623.40 127.78 54642.60 88888.00 2015-06-25 04:40:53.375 176 12623.38 127.83 54642.57 88888.00 2015-06-25 04:40:53.500 176 12623.35 127.83 54642.60 88888.00 2015-06-25 04:40:53.625 176 12623.38 127.83 54642.60 88888.00 2015-06-25 04:40:53.750 176 12623.35 127.83 54642.62 88888.00 2015-06-25 04:40:53.875 176 12623.35 127.80 54642.57 88888.00 2015-06-25 04:40:54.000 176 12623.38 127.85 54642.55 88888.00 2015-06-25 04:40:54.125 176 12623.45 127.88 54642.60 88888.00 2015-06-25 04:40:54.250 176 12623.42 127.90 54642.62 88888.00 2015-06-25 04:40:54.375 176 12623.50 127.90 54642.60 88888.00 2015-06-25 04:40:54.500 176 12623.52 127.85 54642.57 88888.00 2015-06-25 04:40:54.625 176 12623.48 127.85 54642.60 88888.00 2015-06-25 04:40:54.750 176 12623.52 127.85 54642.60 88888.00 2015-06-25 04:40:54.875 176 12623.58 127.85 54642.65 88888.00 2015-06-25 04:40:55.000 176 12623.60 127.90 54642.68 88888.00 2015-06-25 04:40:55.125 176 12623.55 127.88 54642.62 88888.00 2015-06-25 04:40:55.250 176 12623.52 127.85 54642.60 88888.00 2015-06-25 04:40:55.375 176 12623.58 127.90 54642.60 88888.00 2015-06-25 04:40:55.500 176 12623.60 127.90 54642.62 88888.00 2015-06-25 04:40:55.625 176 12623.60 127.88 54642.62 88888.00 2015-06-25 04:40:55.750 176 12623.58 127.85 54642.60 88888.00 2015-06-25 04:40:55.875 176 12623.55 127.88 54642.62 88888.00 2015-06-25 04:40:56.000 176 12623.55 127.90 54642.60 88888.00 2015-06-25 04:40:56.125 176 12623.58 127.88 54642.62 88888.00 2015-06-25 04:40:56.250 176 12623.50 127.92 54642.62 88888.00 2015-06-25 04:40:56.375 176 12623.52 127.92 54642.62 88888.00 2015-06-25 04:40:56.500 176 12623.62 127.92 54642.60 88888.00 2015-06-25 04:40:56.625 176 12623.65 127.88 54642.60 88888.00 2015-06-25 04:40:56.750 176 12623.60 127.90 54642.60 88888.00 2015-06-25 04:40:56.875 176 12623.58 127.90 54642.60 88888.00 2015-06-25 04:40:57.000 176 12623.52 127.90 54642.55 88888.00 2015-06-25 04:40:57.125 176 12623.62 127.92 54642.55 88888.00 2015-06-25 04:40:57.250 176 12623.70 127.92 54642.57 88888.00 2015-06-25 04:40:57.375 176 12623.75 127.95 54642.55 88888.00 2015-06-25 04:40:57.500 176 12623.70 127.95 54642.55 88888.00 2015-06-25 04:40:57.625 176 12623.75 127.95 54642.57 88888.00 2015-06-25 04:40:57.750 176 12623.80 127.95 54642.57 88888.00 2015-06-25 04:40:57.875 176 12623.77 127.95 54642.57 88888.00 2015-06-25 04:40:58.000 176 12623.77 127.95 54642.57 88888.00 2015-06-25 04:40:58.125 176 12623.77 127.95 54642.57 88888.00 2015-06-25 04:40:58.250 176 12623.77 127.97 54642.57 88888.00 2015-06-25 04:40:58.375 176 12623.77 127.95 54642.57 88888.00 2015-06-25 04:40:58.500 176 12623.83 127.95 54642.57 88888.00 2015-06-25 04:40:58.625 176 12623.80 127.97 54642.55 88888.00 2015-06-25 04:40:58.750 176 12623.80 128.00 54642.55 88888.00 2015-06-25 04:40:58.875 176 12623.88 128.00 54642.55 88888.00 2015-06-25 04:40:59.000 176 12623.90 128.00 54642.55 88888.00 2015-06-25 04:40:59.125 176 12623.88 128.07 54642.57 88888.00 2015-06-25 04:40:59.250 176 12623.80 128.03 54642.57 88888.00 2015-06-25 04:40:59.375 176 12623.77 128.03 54642.55 88888.00 2015-06-25 04:40:59.500 176 12623.80 128.03 54642.53 88888.00 2015-06-25 04:40:59.625 176 12623.85 128.00 54642.53 88888.00 2015-06-25 04:40:59.750 176 12623.88 128.03 54642.53 88888.00 2015-06-25 04:40:59.875 176 12623.90 128.03 54642.55 88888.00 2015-06-25 04:41:00.000 176 12623.90 128.05 54642.57 88888.00 2015-06-25 04:41:00.125 176 12623.92 128.07 54642.60 88888.00 2015-06-25 04:41:00.250 176 12623.92 128.10 54642.57 88888.00 2015-06-25 04:41:00.375 176 12624.00 128.10 54642.55 88888.00 2015-06-25 04:41:00.500 176 12623.98 128.12 54642.55 88888.00 2015-06-25 04:41:00.625 176 12623.98 128.10 54642.55 88888.00 2015-06-25 04:41:00.750 176 12623.98 128.10 54642.55 88888.00 2015-06-25 04:41:00.875 176 12623.95 128.15 54642.55 88888.00 2015-06-25 04:41:01.000 176 12624.00 128.15 54642.55 88888.00 2015-06-25 04:41:01.125 176 12624.00 128.18 54642.55 88888.00 2015-06-25 04:41:01.250 176 12624.00 128.20 54642.60 88888.00 2015-06-25 04:41:01.375 176 12624.02 128.15 54642.55 88888.00 2015-06-25 04:41:01.500 176 12624.02 128.18 54642.50 88888.00 2015-06-25 04:41:01.625 176 12624.08 128.20 54642.50 88888.00 2015-06-25 04:41:01.750 176 12624.05 128.18 54642.53 88888.00 2015-06-25 04:41:01.875 176 12624.05 128.18 54642.55 88888.00 2015-06-25 04:41:02.000 176 12624.10 128.18 54642.55 88888.00 2015-06-25 04:41:02.125 176 12624.17 128.20 54642.55 88888.00 2015-06-25 04:41:02.250 176 12624.17 128.22 54642.57 88888.00 2015-06-25 04:41:02.375 176 12624.17 128.22 54642.55 88888.00 2015-06-25 04:41:02.500 176 12624.17 128.20 54642.53 88888.00 2015-06-25 04:41:02.625 176 12624.20 128.20 54642.53 88888.00 2015-06-25 04:41:02.750 176 12624.23 128.22 54642.53 88888.00 2015-06-25 04:41:02.875 176 12624.20 128.28 54642.50 88888.00 2015-06-25 04:41:03.000 176 12624.25 128.25 54642.53 88888.00 2015-06-25 04:41:03.125 176 12624.25 128.25 54642.55 88888.00 2015-06-25 04:41:03.250 176 12624.23 128.25 54642.55 88888.00 2015-06-25 04:41:03.375 176 12624.27 128.25 54642.53 88888.00 2015-06-25 04:41:03.500 176 12624.27 128.28 54642.53 88888.00 2015-06-25 04:41:03.625 176 12624.30 128.28 54642.50 88888.00 2015-06-25 04:41:03.750 176 12624.30 128.30 54642.50 88888.00 2015-06-25 04:41:03.875 176 12624.25 128.32 54642.47 88888.00 2015-06-25 04:41:04.000 176 12624.30 128.32 54642.50 88888.00 2015-06-25 04:41:04.125 176 12624.40 128.32 54642.47 88888.00 2015-06-25 04:41:04.250 176 12624.35 128.28 54642.50 88888.00 2015-06-25 04:41:04.375 176 12624.38 128.32 54642.50 88888.00 2015-06-25 04:41:04.500 176 12624.45 128.32 54642.53 88888.00 2015-06-25 04:41:04.625 176 12624.48 128.30 54642.50 88888.00 2015-06-25 04:41:04.750 176 12624.45 128.38 54642.53 88888.00 2015-06-25 04:41:04.875 176 12624.48 128.35 54642.53 88888.00 2015-06-25 04:41:05.000 176 12624.50 128.35 54642.53 88888.00 2015-06-25 04:41:05.125 176 12624.48 128.38 54642.55 88888.00 2015-06-25 04:41:05.250 176 12624.45 128.40 54642.55 88888.00 2015-06-25 04:41:05.375 176 12624.45 128.43 54642.55 88888.00 2015-06-25 04:41:05.500 176 12624.48 128.43 54642.53 88888.00 2015-06-25 04:41:05.625 176 12624.50 128.45 54642.50 88888.00 2015-06-25 04:41:05.750 176 12624.50 128.43 54642.50 88888.00 2015-06-25 04:41:05.875 176 12624.55 128.45 54642.50 88888.00 2015-06-25 04:41:06.000 176 12624.50 128.47 54642.50 88888.00 2015-06-25 04:41:06.125 176 12624.55 128.47 54642.53 88888.00 2015-06-25 04:41:06.250 176 12624.55 128.47 54642.53 88888.00 2015-06-25 04:41:06.375 176 12624.58 128.53 54642.55 88888.00 2015-06-25 04:41:06.500 176 12624.58 128.53 54642.53 88888.00 2015-06-25 04:41:06.625 176 12624.60 128.57 54642.53 88888.00 2015-06-25 04:41:06.750 176 12624.65 128.60 54642.53 88888.00 2015-06-25 04:41:06.875 176 12624.60 128.55 54642.50 88888.00 2015-06-25 04:41:07.000 176 12624.62 128.60 54642.50 88888.00 2015-06-25 04:41:07.125 176 12624.60 128.60 54642.50 88888.00 2015-06-25 04:41:07.250 176 12624.55 128.60 54642.50 88888.00 2015-06-25 04:41:07.375 176 12624.58 128.65 54642.50 88888.00 2015-06-25 04:41:07.500 176 12624.60 128.62 54642.50 88888.00 2015-06-25 04:41:07.625 176 12624.60 128.60 54642.53 88888.00 2015-06-25 04:41:07.750 176 12624.58 128.62 54642.50 88888.00 2015-06-25 04:41:07.875 176 12624.52 128.60 54642.53 88888.00 2015-06-25 04:41:08.000 176 12624.55 128.62 54642.53 88888.00 2015-06-25 04:41:08.125 176 12624.60 128.62 54642.57 88888.00 2015-06-25 04:41:08.250 176 12624.60 128.68 54642.55 88888.00 2015-06-25 04:41:08.375 176 12624.60 128.65 54642.50 88888.00 2015-06-25 04:41:08.500 176 12624.55 128.65 54642.50 88888.00 2015-06-25 04:41:08.625 176 12624.60 128.62 54642.47 88888.00 2015-06-25 04:41:08.750 176 12624.70 128.68 54642.47 88888.00 2015-06-25 04:41:08.875 176 12624.70 128.68 54642.50 88888.00 2015-06-25 04:41:09.000 176 12624.70 128.70 54642.47 88888.00 2015-06-25 04:41:09.125 176 12624.67 128.70 54642.47 88888.00 2015-06-25 04:41:09.250 176 12624.62 128.68 54642.45 88888.00 2015-06-25 04:41:09.375 176 12624.65 128.75 54642.50 88888.00 2015-06-25 04:41:09.500 176 12624.62 128.72 54642.47 88888.00 2015-06-25 04:41:09.625 176 12624.60 128.75 54642.50 88888.00 2015-06-25 04:41:09.750 176 12624.62 128.72 54642.47 88888.00 2015-06-25 04:41:09.875 176 12624.62 128.70 54642.43 88888.00 2015-06-25 04:41:10.000 176 12624.67 128.75 54642.45 88888.00 2015-06-25 04:41:10.125 176 12624.73 128.78 54642.50 88888.00 2015-06-25 04:41:10.250 176 12624.65 128.78 54642.50 88888.00 2015-06-25 04:41:10.375 176 12624.62 128.75 54642.47 88888.00 2015-06-25 04:41:10.500 176 12624.60 128.75 54642.47 88888.00 2015-06-25 04:41:10.625 176 12624.67 128.78 54642.50 88888.00 2015-06-25 04:41:10.750 176 12624.73 128.80 54642.53 88888.00 2015-06-25 04:41:10.875 176 12624.73 128.75 54642.47 88888.00 2015-06-25 04:41:11.000 176 12624.65 128.75 54642.45 88888.00 2015-06-25 04:41:11.125 176 12624.73 128.82 54642.45 88888.00 2015-06-25 04:41:11.250 176 12624.75 128.80 54642.45 88888.00 2015-06-25 04:41:11.375 176 12624.75 128.80 54642.45 88888.00 2015-06-25 04:41:11.500 176 12624.75 128.85 54642.50 88888.00 2015-06-25 04:41:11.625 176 12624.77 128.90 54642.50 88888.00 2015-06-25 04:41:11.750 176 12624.77 128.88 54642.47 88888.00 2015-06-25 04:41:11.875 176 12624.80 128.85 54642.47 88888.00 2015-06-25 04:41:12.000 176 12624.80 128.88 54642.47 88888.00 2015-06-25 04:41:12.125 176 12624.80 128.88 54642.50 88888.00 2015-06-25 04:41:12.250 176 12624.83 128.85 54642.53 88888.00 2015-06-25 04:41:12.375 176 12624.80 128.85 54642.50 88888.00 2015-06-25 04:41:12.500 176 12624.83 128.90 54642.50 88888.00 2015-06-25 04:41:12.625 176 12624.80 128.90 54642.45 88888.00 2015-06-25 04:41:12.750 176 12624.83 128.90 54642.43 88888.00 2015-06-25 04:41:12.875 176 12624.85 128.93 54642.45 88888.00 2015-06-25 04:41:13.000 176 12624.88 128.90 54642.47 88888.00 2015-06-25 04:41:13.125 176 12624.83 128.88 54642.50 88888.00 2015-06-25 04:41:13.250 176 12624.83 128.93 54642.47 88888.00 2015-06-25 04:41:13.375 176 12624.85 128.93 54642.50 88888.00 2015-06-25 04:41:13.500 176 12624.83 128.95 54642.53 88888.00 2015-06-25 04:41:13.625 176 12624.80 128.93 54642.50 88888.00 2015-06-25 04:41:13.750 176 12624.83 128.93 54642.50 88888.00 2015-06-25 04:41:13.875 176 12624.92 128.95 54642.47 88888.00 2015-06-25 04:41:14.000 176 12624.92 129.00 54642.50 88888.00 2015-06-25 04:41:14.125 176 12624.85 128.95 54642.50 88888.00 2015-06-25 04:41:14.250 176 12624.80 128.95 54642.50 88888.00 2015-06-25 04:41:14.375 176 12624.85 128.97 54642.50 88888.00 2015-06-25 04:41:14.500 176 12624.85 128.97 54642.50 88888.00 2015-06-25 04:41:14.625 176 12624.85 128.97 54642.50 88888.00 2015-06-25 04:41:14.750 176 12624.90 128.97 54642.53 88888.00 2015-06-25 04:41:14.875 176 12624.92 129.00 54642.53 88888.00 2015-06-25 04:41:15.000 176 12624.95 129.00 54642.50 88888.00 2015-06-25 04:41:15.125 176 12624.95 129.03 54642.53 88888.00 2015-06-25 04:41:15.250 176 12624.92 129.05 54642.53 88888.00 2015-06-25 04:41:15.375 176 12624.92 129.07 54642.55 88888.00 2015-06-25 04:41:15.500 176 12624.95 129.07 54642.55 88888.00 2015-06-25 04:41:15.625 176 12624.92 129.05 54642.50 88888.00 2015-06-25 04:41:15.750 176 12624.90 129.03 54642.50 88888.00 2015-06-25 04:41:15.875 176 12624.92 129.03 54642.47 88888.00 2015-06-25 04:41:16.000 176 12625.02 129.05 54642.50 88888.00 2015-06-25 04:41:16.125 176 12625.00 129.07 54642.53 88888.00 2015-06-25 04:41:16.250 176 12624.92 129.10 54642.53 88888.00 2015-06-25 04:41:16.375 176 12624.92 129.12 54642.50 88888.00 2015-06-25 04:41:16.500 176 12624.98 129.12 54642.47 88888.00 2015-06-25 04:41:16.625 176 12624.95 129.07 54642.47 88888.00 2015-06-25 04:41:16.750 176 12624.98 129.10 54642.53 88888.00 2015-06-25 04:41:16.875 176 12625.02 129.15 54642.53 88888.00 2015-06-25 04:41:17.000 176 12625.02 129.15 54642.50 88888.00 2015-06-25 04:41:17.125 176 12625.02 129.15 54642.53 88888.00 2015-06-25 04:41:17.250 176 12625.00 129.15 54642.53 88888.00 2015-06-25 04:41:17.375 176 12625.08 129.10 54642.50 88888.00 2015-06-25 04:41:17.500 176 12625.08 129.12 54642.50 88888.00 2015-06-25 04:41:17.625 176 12625.08 129.18 54642.50 88888.00 2015-06-25 04:41:17.750 176 12625.05 129.20 54642.50 88888.00 2015-06-25 04:41:17.875 176 12625.05 129.22 54642.50 88888.00 2015-06-25 04:41:18.000 176 12625.05 129.22 54642.50 88888.00 2015-06-25 04:41:18.125 176 12625.05 129.22 54642.50 88888.00 2015-06-25 04:41:18.250 176 12625.08 129.22 54642.50 88888.00 2015-06-25 04:41:18.375 176 12625.12 129.20 54642.47 88888.00 2015-06-25 04:41:18.500 176 12625.10 129.22 54642.50 88888.00 2015-06-25 04:41:18.625 176 12625.08 129.25 54642.50 88888.00 2015-06-25 04:41:18.750 176 12625.12 129.30 54642.50 88888.00 2015-06-25 04:41:18.875 176 12625.10 129.30 54642.50 88888.00 2015-06-25 04:41:19.000 176 12625.08 129.25 54642.50 88888.00 2015-06-25 04:41:19.125 176 12625.10 129.25 54642.50 88888.00 2015-06-25 04:41:19.250 176 12625.05 129.25 54642.53 88888.00 2015-06-25 04:41:19.375 176 12625.08 129.28 54642.55 88888.00 2015-06-25 04:41:19.500 176 12625.10 129.30 54642.55 88888.00 2015-06-25 04:41:19.625 176 12625.10 129.28 54642.55 88888.00 2015-06-25 04:41:19.750 176 12625.10 129.30 54642.53 88888.00 2015-06-25 04:41:19.875 176 12625.10 129.32 54642.53 88888.00 2015-06-25 04:41:20.000 176 12625.10 129.32 54642.50 88888.00 2015-06-25 04:41:20.125 176 12625.15 129.32 54642.53 88888.00 2015-06-25 04:41:20.250 176 12625.15 129.32 54642.55 88888.00 2015-06-25 04:41:20.375 176 12625.15 129.30 54642.53 88888.00 2015-06-25 04:41:20.500 176 12625.12 129.35 54642.53 88888.00 2015-06-25 04:41:20.625 176 12625.12 129.35 54642.53 88888.00 2015-06-25 04:41:20.750 176 12625.10 129.35 54642.53 88888.00 2015-06-25 04:41:20.875 176 12625.02 129.35 54642.50 88888.00 2015-06-25 04:41:21.000 176 12625.05 129.35 54642.50 88888.00 2015-06-25 04:41:21.125 176 12625.08 129.35 54642.50 88888.00 2015-06-25 04:41:21.250 176 12625.08 129.38 54642.50 88888.00 2015-06-25 04:41:21.375 176 12625.08 129.40 54642.50 88888.00 2015-06-25 04:41:21.500 176 12625.15 129.40 54642.47 88888.00 2015-06-25 04:41:21.625 176 12625.30 129.40 54642.50 88888.00 2015-06-25 04:41:21.750 176 12625.33 129.43 54642.53 88888.00 2015-06-25 04:41:21.875 176 12625.23 129.40 54642.50 88888.00 2015-06-25 04:41:22.000 176 12625.17 129.40 54642.47 88888.00 2015-06-25 04:41:22.125 176 12625.20 129.40 54642.50 88888.00 2015-06-25 04:41:22.250 176 12625.23 129.43 54642.50 88888.00 2015-06-25 04:41:22.375 176 12625.25 129.45 54642.53 88888.00 2015-06-25 04:41:22.500 176 12625.20 129.47 54642.50 88888.00 2015-06-25 04:41:22.625 176 12625.23 129.47 54642.50 88888.00 2015-06-25 04:41:22.750 176 12625.25 129.47 54642.50 88888.00 2015-06-25 04:41:22.875 176 12625.27 129.45 54642.50 88888.00 2015-06-25 04:41:23.000 176 12625.30 129.45 54642.47 88888.00 2015-06-25 04:41:23.125 176 12625.35 129.47 54642.50 88888.00 2015-06-25 04:41:23.250 176 12625.35 129.45 54642.50 88888.00 2015-06-25 04:41:23.375 176 12625.33 129.47 54642.50 88888.00 2015-06-25 04:41:23.500 176 12625.23 129.47 54642.50 88888.00 2015-06-25 04:41:23.625 176 12625.25 129.50 54642.53 88888.00 2015-06-25 04:41:23.750 176 12625.33 129.55 54642.55 88888.00 2015-06-25 04:41:23.875 176 12625.35 129.55 54642.57 88888.00 2015-06-25 04:41:24.000 176 12625.35 129.57 54642.57 88888.00 2015-06-25 04:41:24.125 176 12625.33 129.57 54642.55 88888.00 2015-06-25 04:41:24.250 176 12625.25 129.53 54642.53 88888.00 2015-06-25 04:41:24.375 176 12625.27 129.53 54642.53 88888.00 2015-06-25 04:41:24.500 176 12625.30 129.60 54642.55 88888.00 2015-06-25 04:41:24.625 176 12625.33 129.60 54642.53 88888.00 2015-06-25 04:41:24.750 176 12625.35 129.60 54642.55 88888.00 2015-06-25 04:41:24.875 176 12625.40 129.62 54642.55 88888.00 2015-06-25 04:41:25.000 176 12625.38 129.57 54642.53 88888.00 2015-06-25 04:41:25.125 176 12625.33 129.57 54642.53 88888.00 2015-06-25 04:41:25.250 176 12625.38 129.57 54642.53 88888.00 2015-06-25 04:41:25.375 176 12625.40 129.62 54642.53 88888.00 2015-06-25 04:41:25.500 176 12625.40 129.60 54642.53 88888.00 2015-06-25 04:41:25.625 176 12625.40 129.62 54642.55 88888.00 2015-06-25 04:41:25.750 176 12625.40 129.68 54642.55 88888.00 2015-06-25 04:41:25.875 176 12625.35 129.68 54642.53 88888.00 2015-06-25 04:41:26.000 176 12625.27 129.70 54642.53 88888.00 2015-06-25 04:41:26.125 176 12625.27 129.68 54642.55 88888.00 2015-06-25 04:41:26.250 176 12625.25 129.65 54642.57 88888.00 2015-06-25 04:41:26.375 176 12625.33 129.68 54642.55 88888.00 2015-06-25 04:41:26.500 176 12625.40 129.68 54642.55 88888.00 2015-06-25 04:41:26.625 176 12625.42 129.70 54642.55 88888.00 2015-06-25 04:41:26.750 176 12625.48 129.68 54642.57 88888.00 2015-06-25 04:41:26.875 176 12625.40 129.68 54642.55 88888.00 2015-06-25 04:41:27.000 176 12625.35 129.70 54642.55 88888.00 2015-06-25 04:41:27.125 176 12625.35 129.70 54642.50 88888.00 2015-06-25 04:41:27.250 176 12625.35 129.70 54642.50 88888.00 2015-06-25 04:41:27.375 176 12625.45 129.75 54642.53 88888.00 2015-06-25 04:41:27.500 176 12625.50 129.78 54642.57 88888.00 2015-06-25 04:41:27.625 176 12625.48 129.75 54642.55 88888.00 2015-06-25 04:41:27.750 176 12625.40 129.75 54642.55 88888.00 2015-06-25 04:41:27.875 176 12625.38 129.78 54642.57 88888.00 2015-06-25 04:41:28.000 176 12625.40 129.75 54642.57 88888.00 2015-06-25 04:41:28.125 176 12625.40 129.72 54642.55 88888.00 2015-06-25 04:41:28.250 176 12625.42 129.78 54642.55 88888.00 2015-06-25 04:41:28.375 176 12625.42 129.80 54642.57 88888.00 2015-06-25 04:41:28.500 176 12625.42 129.82 54642.55 88888.00 2015-06-25 04:41:28.625 176 12625.45 129.82 54642.55 88888.00 2015-06-25 04:41:28.750 176 12625.50 129.82 54642.55 88888.00 2015-06-25 04:41:28.875 176 12625.52 129.82 54642.55 88888.00 2015-06-25 04:41:29.000 176 12625.52 129.82 54642.57 88888.00 2015-06-25 04:41:29.125 176 12625.50 129.85 54642.60 88888.00 2015-06-25 04:41:29.250 176 12625.48 129.82 54642.57 88888.00 2015-06-25 04:41:29.375 176 12625.48 129.85 54642.57 88888.00 2015-06-25 04:41:29.500 176 12625.48 129.88 54642.57 88888.00 2015-06-25 04:41:29.625 176 12625.52 129.88 54642.55 88888.00 2015-06-25 04:41:29.750 176 12625.55 129.88 54642.57 88888.00 2015-06-25 04:41:29.875 176 12625.50 129.88 54642.60 88888.00 2015-06-25 04:41:30.000 176 12625.48 129.93 54642.60 88888.00 2015-06-25 04:41:30.125 176 12625.48 129.93 54642.57 88888.00 2015-06-25 04:41:30.250 176 12625.48 129.90 54642.55 88888.00 2015-06-25 04:41:30.375 176 12625.48 129.93 54642.57 88888.00 2015-06-25 04:41:30.500 176 12625.50 129.97 54642.60 88888.00 2015-06-25 04:41:30.625 176 12625.55 129.95 54642.60 88888.00 2015-06-25 04:41:30.750 176 12625.52 129.93 54642.60 88888.00 2015-06-25 04:41:30.875 176 12625.45 129.93 54642.60 88888.00 2015-06-25 04:41:31.000 176 12625.42 129.95 54642.60 88888.00 2015-06-25 04:41:31.125 176 12625.45 129.95 54642.60 88888.00 2015-06-25 04:41:31.250 176 12625.42 129.93 54642.60 88888.00 2015-06-25 04:41:31.375 176 12625.48 129.97 54642.60 88888.00 2015-06-25 04:41:31.500 176 12625.50 129.95 54642.60 88888.00 2015-06-25 04:41:31.625 176 12625.52 129.95 54642.62 88888.00 2015-06-25 04:41:31.750 176 12625.52 129.95 54642.62 88888.00 2015-06-25 04:41:31.875 176 12625.48 129.93 54642.62 88888.00 2015-06-25 04:41:32.000 176 12625.42 129.95 54642.60 88888.00 2015-06-25 04:41:32.125 176 12625.48 129.97 54642.62 88888.00 2015-06-25 04:41:32.250 176 12625.42 129.95 54642.62 88888.00 2015-06-25 04:41:32.375 176 12625.50 129.97 54642.62 88888.00 2015-06-25 04:41:32.500 176 12625.55 130.00 54642.62 88888.00 2015-06-25 04:41:32.625 176 12625.55 130.03 54642.65 88888.00 2015-06-25 04:41:32.750 176 12625.52 130.03 54642.62 88888.00 2015-06-25 04:41:32.875 176 12625.48 130.03 54642.62 88888.00 2015-06-25 04:41:33.000 176 12625.48 130.03 54642.62 88888.00 2015-06-25 04:41:33.125 176 12625.48 130.03 54642.62 88888.00 2015-06-25 04:41:33.250 176 12625.42 130.00 54642.62 88888.00 2015-06-25 04:41:33.375 176 12625.45 130.00 54642.62 88888.00 2015-06-25 04:41:33.500 176 12625.48 130.05 54642.60 88888.00 2015-06-25 04:41:33.625 176 12625.52 130.05 54642.60 88888.00 2015-06-25 04:41:33.750 176 12625.58 130.07 54642.65 88888.00 2015-06-25 04:41:33.875 176 12625.50 130.07 54642.65 88888.00 2015-06-25 04:41:34.000 176 12625.48 130.07 54642.65 88888.00 2015-06-25 04:41:34.125 176 12625.45 130.03 54642.65 88888.00 2015-06-25 04:41:34.250 176 12625.45 130.03 54642.62 88888.00 2015-06-25 04:41:34.375 176 12625.48 130.07 54642.62 88888.00 2015-06-25 04:41:34.500 176 12625.55 130.10 54642.65 88888.00 2015-06-25 04:41:34.625 176 12625.55 130.10 54642.68 88888.00 2015-06-25 04:41:34.750 176 12625.52 130.07 54642.62 88888.00 2015-06-25 04:41:34.875 176 12625.58 130.10 54642.65 88888.00 2015-06-25 04:41:35.000 176 12625.58 130.10 54642.68 88888.00 2015-06-25 04:41:35.125 176 12625.60 130.12 54642.68 88888.00 2015-06-25 04:41:35.250 176 12625.55 130.07 54642.70 88888.00 2015-06-25 04:41:35.375 176 12625.62 130.12 54642.70 88888.00 2015-06-25 04:41:35.500 176 12625.65 130.15 54642.70 88888.00 2015-06-25 04:41:35.625 176 12625.62 130.15 54642.68 88888.00 2015-06-25 04:41:35.750 176 12625.60 130.15 54642.68 88888.00 2015-06-25 04:41:35.875 176 12625.60 130.12 54642.70 88888.00 2015-06-25 04:41:36.000 176 12625.62 130.12 54642.68 88888.00 2015-06-25 04:41:36.125 176 12625.62 130.15 54642.68 88888.00 2015-06-25 04:41:36.250 176 12625.65 130.10 54642.65 88888.00 2015-06-25 04:41:36.375 176 12625.67 130.15 54642.68 88888.00 2015-06-25 04:41:36.500 176 12625.70 130.15 54642.68 88888.00 2015-06-25 04:41:36.625 176 12625.73 130.18 54642.70 88888.00 2015-06-25 04:41:36.750 176 12625.77 130.22 54642.70 88888.00 2015-06-25 04:41:36.875 176 12625.77 130.22 54642.70 88888.00 2015-06-25 04:41:37.000 176 12625.75 130.22 54642.70 88888.00 2015-06-25 04:41:37.125 176 12625.67 130.18 54642.70 88888.00 2015-06-25 04:41:37.250 176 12625.65 130.20 54642.72 88888.00 2015-06-25 04:41:37.375 176 12625.70 130.22 54642.68 88888.00 2015-06-25 04:41:37.500 176 12625.70 130.20 54642.68 88888.00 2015-06-25 04:41:37.625 176 12625.73 130.22 54642.68 88888.00 2015-06-25 04:41:37.750 176 12625.67 130.25 54642.68 88888.00 2015-06-25 04:41:37.875 176 12625.62 130.22 54642.68 88888.00 2015-06-25 04:41:38.000 176 12625.60 130.25 54642.70 88888.00 2015-06-25 04:41:38.125 176 12625.65 130.22 54642.75 88888.00 2015-06-25 04:41:38.250 176 12625.65 130.25 54642.75 88888.00 2015-06-25 04:41:38.375 176 12625.62 130.25 54642.72 88888.00 2015-06-25 04:41:38.500 176 12625.60 130.25 54642.72 88888.00 2015-06-25 04:41:38.625 176 12625.62 130.28 54642.75 88888.00 2015-06-25 04:41:38.750 176 12625.65 130.28 54642.75 88888.00 2015-06-25 04:41:38.875 176 12625.65 130.28 54642.72 88888.00 2015-06-25 04:41:39.000 176 12625.62 130.28 54642.70 88888.00 2015-06-25 04:41:39.125 176 12625.62 130.25 54642.70 88888.00 2015-06-25 04:41:39.250 176 12625.58 130.25 54642.70 88888.00 2015-06-25 04:41:39.375 176 12625.65 130.30 54642.72 88888.00 2015-06-25 04:41:39.500 176 12625.62 130.30 54642.78 88888.00 2015-06-25 04:41:39.625 176 12625.62 130.30 54642.78 88888.00 2015-06-25 04:41:39.750 176 12625.60 130.28 54642.75 88888.00 2015-06-25 04:41:39.875 176 12625.62 130.30 54642.75 88888.00 2015-06-25 04:41:40.000 176 12625.62 130.30 54642.72 88888.00 2015-06-25 04:41:40.125 176 12625.60 130.35 54642.75 88888.00 2015-06-25 04:41:40.250 176 12625.58 130.30 54642.78 88888.00 2015-06-25 04:41:40.375 176 12625.52 130.30 54642.75 88888.00 2015-06-25 04:41:40.500 176 12625.58 130.32 54642.72 88888.00 2015-06-25 04:41:40.625 176 12625.62 130.32 54642.75 88888.00 2015-06-25 04:41:40.750 176 12625.65 130.32 54642.80 88888.00 2015-06-25 04:41:40.875 176 12625.62 130.35 54642.78 88888.00 2015-06-25 04:41:41.000 176 12625.67 130.35 54642.75 88888.00 2015-06-25 04:41:41.125 176 12625.65 130.35 54642.75 88888.00 2015-06-25 04:41:41.250 176 12625.60 130.32 54642.72 88888.00 2015-06-25 04:41:41.375 176 12625.65 130.35 54642.70 88888.00 2015-06-25 04:41:41.500 176 12625.62 130.38 54642.70 88888.00 2015-06-25 04:41:41.625 176 12625.65 130.40 54642.72 88888.00 2015-06-25 04:41:41.750 176 12625.65 130.40 54642.78 88888.00 2015-06-25 04:41:41.875 176 12625.65 130.40 54642.75 88888.00 2015-06-25 04:41:42.000 176 12625.67 130.38 54642.75 88888.00 2015-06-25 04:41:42.125 176 12625.73 130.38 54642.72 88888.00 2015-06-25 04:41:42.250 176 12625.70 130.38 54642.72 88888.00 2015-06-25 04:41:42.375 176 12625.70 130.40 54642.75 88888.00 2015-06-25 04:41:42.500 176 12625.67 130.40 54642.78 88888.00 2015-06-25 04:41:42.625 176 12625.65 130.43 54642.78 88888.00 2015-06-25 04:41:42.750 176 12625.62 130.43 54642.78 88888.00 2015-06-25 04:41:42.875 176 12625.62 130.47 54642.80 88888.00 2015-06-25 04:41:43.000 176 12625.62 130.45 54642.80 88888.00 2015-06-25 04:41:43.125 176 12625.65 130.40 54642.80 88888.00 2015-06-25 04:41:43.250 176 12625.58 130.40 54642.80 88888.00 2015-06-25 04:41:43.375 176 12625.58 130.47 54642.80 88888.00 2015-06-25 04:41:43.500 176 12625.62 130.47 54642.82 88888.00 2015-06-25 04:41:43.625 176 12625.62 130.45 54642.85 88888.00 2015-06-25 04:41:43.750 176 12625.58 130.45 54642.82 88888.00 2015-06-25 04:41:43.875 176 12625.55 130.43 54642.82 88888.00 2015-06-25 04:41:44.000 176 12625.58 130.45 54642.80 88888.00 2015-06-25 04:41:44.125 176 12625.60 130.45 54642.85 88888.00 2015-06-25 04:41:44.250 176 12625.60 130.45 54642.85 88888.00 2015-06-25 04:41:44.375 176 12625.60 130.50 54642.82 88888.00 2015-06-25 04:41:44.500 176 12625.60 130.50 54642.80 88888.00 2015-06-25 04:41:44.625 176 12625.52 130.53 54642.82 88888.00 2015-06-25 04:41:44.750 176 12625.52 130.50 54642.82 88888.00 2015-06-25 04:41:44.875 176 12625.55 130.47 54642.82 88888.00 2015-06-25 04:41:45.000 176 12625.60 130.50 54642.82 88888.00 2015-06-25 04:41:45.125 176 12625.60 130.50 54642.82 88888.00 2015-06-25 04:41:45.250 176 12625.55 130.47 54642.82 88888.00 2015-06-25 04:41:45.375 176 12625.60 130.47 54642.82 88888.00 2015-06-25 04:41:45.500 176 12625.58 130.50 54642.88 88888.00 2015-06-25 04:41:45.625 176 12625.52 130.55 54642.88 88888.00 2015-06-25 04:41:45.750 176 12625.52 130.53 54642.88 88888.00 2015-06-25 04:41:45.875 176 12625.50 130.53 54642.90 88888.00 2015-06-25 04:41:46.000 176 12625.52 130.53 54642.88 88888.00 2015-06-25 04:41:46.125 176 12625.55 130.53 54642.90 88888.00 2015-06-25 04:41:46.250 176 12625.55 130.53 54642.93 88888.00 2015-06-25 04:41:46.375 176 12625.55 130.57 54642.93 88888.00 2015-06-25 04:41:46.500 176 12625.52 130.55 54642.90 88888.00 2015-06-25 04:41:46.625 176 12625.50 130.57 54642.93 88888.00 2015-06-25 04:41:46.750 176 12625.50 130.53 54642.93 88888.00 2015-06-25 04:41:46.875 176 12625.45 130.55 54642.90 88888.00 2015-06-25 04:41:47.000 176 12625.48 130.60 54642.90 88888.00 2015-06-25 04:41:47.125 176 12625.52 130.60 54642.93 88888.00 2015-06-25 04:41:47.250 176 12625.50 130.55 54642.95 88888.00 2015-06-25 04:41:47.375 176 12625.48 130.57 54642.95 88888.00 2015-06-25 04:41:47.500 176 12625.48 130.60 54642.93 88888.00 2015-06-25 04:41:47.625 176 12625.52 130.65 54642.93 88888.00 2015-06-25 04:41:47.750 176 12625.52 130.62 54642.93 88888.00 2015-06-25 04:41:47.875 176 12625.45 130.60 54642.93 88888.00 2015-06-25 04:41:48.000 176 12625.40 130.60 54642.95 88888.00 2015-06-25 04:41:48.125 176 12625.42 130.60 54642.97 88888.00 2015-06-25 04:41:48.250 176 12625.40 130.53 54642.97 88888.00 2015-06-25 04:41:48.375 176 12625.42 130.57 54642.97 88888.00 2015-06-25 04:41:48.500 176 12625.42 130.60 54642.97 88888.00 2015-06-25 04:41:48.625 176 12625.42 130.62 54642.97 88888.00 2015-06-25 04:41:48.750 176 12625.52 130.60 54642.97 88888.00 2015-06-25 04:41:48.875 176 12625.58 130.62 54643.00 88888.00 2015-06-25 04:41:49.000 176 12625.50 130.60 54642.97 88888.00 2015-06-25 04:41:49.125 176 12625.42 130.60 54643.03 88888.00 2015-06-25 04:41:49.250 176 12625.38 130.60 54643.03 88888.00 2015-06-25 04:41:49.375 176 12625.42 130.57 54642.97 88888.00 2015-06-25 04:41:49.500 176 12625.40 130.55 54642.97 88888.00 2015-06-25 04:41:49.625 176 12625.38 130.57 54643.00 88888.00 2015-06-25 04:41:49.750 176 12625.38 130.60 54643.03 88888.00 2015-06-25 04:41:49.875 176 12625.40 130.62 54643.03 88888.00 2015-06-25 04:41:50.000 176 12625.40 130.62 54643.03 88888.00 2015-06-25 04:41:50.125 176 12625.35 130.62 54643.03 88888.00 2015-06-25 04:41:50.250 176 12625.33 130.57 54643.05 88888.00 2015-06-25 04:41:50.375 176 12625.25 130.57 54643.03 88888.00 2015-06-25 04:41:50.500 176 12625.25 130.60 54643.03 88888.00 2015-06-25 04:41:50.625 176 12625.25 130.60 54643.07 88888.00 2015-06-25 04:41:50.750 176 12625.25 130.60 54643.07 88888.00 2015-06-25 04:41:50.875 176 12625.25 130.60 54643.05 88888.00 2015-06-25 04:41:51.000 176 12625.27 130.60 54643.05 88888.00 2015-06-25 04:41:51.125 176 12625.27 130.60 54643.05 88888.00 2015-06-25 04:41:51.250 176 12625.27 130.57 54643.05 88888.00 2015-06-25 04:41:51.375 176 12625.35 130.60 54643.07 88888.00 2015-06-25 04:41:51.500 176 12625.30 130.62 54643.10 88888.00 2015-06-25 04:41:51.625 176 12625.23 130.62 54643.10 88888.00 2015-06-25 04:41:51.750 176 12625.20 130.62 54643.07 88888.00 2015-06-25 04:41:51.875 176 12625.20 130.62 54643.10 88888.00 2015-06-25 04:41:52.000 176 12625.17 130.62 54643.10 88888.00 2015-06-25 04:41:52.125 176 12625.15 130.62 54643.12 88888.00 2015-06-25 04:41:52.250 176 12625.12 130.60 54643.12 88888.00 2015-06-25 04:41:52.375 176 12625.17 130.65 54643.15 88888.00 2015-06-25 04:41:52.500 176 12625.23 130.60 54643.15 88888.00 2015-06-25 04:41:52.625 176 12625.23 130.57 54643.12 88888.00 2015-06-25 04:41:52.750 176 12625.15 130.57 54643.12 88888.00 2015-06-25 04:41:52.875 176 12625.12 130.60 54643.12 88888.00 2015-06-25 04:41:53.000 176 12625.10 130.60 54643.07 88888.00 2015-06-25 04:41:53.125 176 12625.08 130.57 54643.10 88888.00 2015-06-25 04:41:53.250 176 12625.05 130.60 54643.15 88888.00 2015-06-25 04:41:53.375 176 12625.02 130.60 54643.15 88888.00 2015-06-25 04:41:53.500 176 12625.10 130.57 54643.18 88888.00 2015-06-25 04:41:53.625 176 12625.12 130.60 54643.18 88888.00 2015-06-25 04:41:53.750 176 12625.08 130.60 54643.18 88888.00 2015-06-25 04:41:53.875 176 12625.00 130.60 54643.15 88888.00 2015-06-25 04:41:54.000 176 12625.00 130.55 54643.15 88888.00 2015-06-25 04:41:54.125 176 12624.98 130.57 54643.15 88888.00 2015-06-25 04:41:54.250 176 12624.95 130.55 54643.18 88888.00 2015-06-25 04:41:54.375 176 12624.95 130.57 54643.15 88888.00 2015-06-25 04:41:54.500 176 12624.90 130.60 54643.18 88888.00 2015-06-25 04:41:54.625 176 12624.85 130.57 54643.20 88888.00 2015-06-25 04:41:54.750 176 12624.85 130.57 54643.18 88888.00 2015-06-25 04:41:54.875 176 12624.90 130.55 54643.18 88888.00 2015-06-25 04:41:55.000 176 12624.90 130.57 54643.18 88888.00 2015-06-25 04:41:55.125 176 12624.92 130.57 54643.20 88888.00 2015-06-25 04:41:55.250 176 12624.92 130.57 54643.20 88888.00 2015-06-25 04:41:55.375 176 12624.90 130.60 54643.20 88888.00 2015-06-25 04:41:55.500 176 12624.83 130.57 54643.22 88888.00 2015-06-25 04:41:55.625 176 12624.80 130.60 54643.22 88888.00 2015-06-25 04:41:55.750 176 12624.75 130.57 54643.22 88888.00 2015-06-25 04:41:55.875 176 12624.77 130.57 54643.25 88888.00 2015-06-25 04:41:56.000 176 12624.83 130.62 54643.25 88888.00 2015-06-25 04:41:56.125 176 12624.77 130.62 54643.25 88888.00 2015-06-25 04:41:56.250 176 12624.67 130.57 54643.25 88888.00 2015-06-25 04:41:56.375 176 12624.62 130.53 54643.28 88888.00 2015-06-25 04:41:56.500 176 12624.70 130.53 54643.28 88888.00 2015-06-25 04:41:56.625 176 12624.73 130.55 54643.28 88888.00 2015-06-25 04:41:56.750 176 12624.70 130.55 54643.28 88888.00 2015-06-25 04:41:56.875 176 12624.67 130.53 54643.30 88888.00 2015-06-25 04:41:57.000 176 12624.62 130.55 54643.28 88888.00 2015-06-25 04:41:57.125 176 12624.55 130.53 54643.28 88888.00 2015-06-25 04:41:57.250 176 12624.52 130.47 54643.30 88888.00 2015-06-25 04:41:57.375 176 12624.55 130.47 54643.28 88888.00 2015-06-25 04:41:57.500 176 12624.48 130.50 54643.30 88888.00 2015-06-25 04:41:57.625 176 12624.45 130.50 54643.30 88888.00 2015-06-25 04:41:57.750 176 12624.48 130.53 54643.30 88888.00 2015-06-25 04:41:57.875 176 12624.42 130.50 54643.32 88888.00 2015-06-25 04:41:58.000 176 12624.40 130.50 54643.30 88888.00 2015-06-25 04:41:58.125 176 12624.40 130.47 54643.35 88888.00 2015-06-25 04:41:58.250 176 12624.35 130.45 54643.32 88888.00 2015-06-25 04:41:58.375 176 12624.33 130.47 54643.32 88888.00 2015-06-25 04:41:58.500 176 12624.35 130.47 54643.35 88888.00 2015-06-25 04:41:58.625 176 12624.33 130.45 54643.35 88888.00 2015-06-25 04:41:58.750 176 12624.30 130.43 54643.38 88888.00 2015-06-25 04:41:58.875 176 12624.33 130.45 54643.38 88888.00 2015-06-25 04:41:59.000 176 12624.30 130.45 54643.38 88888.00 2015-06-25 04:41:59.125 176 12624.27 130.45 54643.40 88888.00 2015-06-25 04:41:59.250 176 12624.23 130.40 54643.40 88888.00 2015-06-25 04:41:59.375 176 12624.25 130.40 54643.40 88888.00 2015-06-25 04:41:59.500 176 12624.30 130.43 54643.40 88888.00 2015-06-25 04:41:59.625 176 12624.33 130.43 54643.40 88888.00 2015-06-25 04:41:59.750 176 12624.27 130.43 54643.40 88888.00 2015-06-25 04:41:59.875 176 12624.27 130.43 54643.40 88888.00 2015-06-25 04:42:00.000 176 12624.27 130.40 54643.43 88888.00 2015-06-25 04:42:00.125 176 12624.20 130.43 54643.45 88888.00 2015-06-25 04:42:00.250 176 12624.25 130.40 54643.47 88888.00 2015-06-25 04:42:00.375 176 12624.30 130.40 54643.43 88888.00 2015-06-25 04:42:00.500 176 12624.27 130.40 54643.43 88888.00 2015-06-25 04:42:00.625 176 12624.20 130.40 54643.45 88888.00 2015-06-25 04:42:00.750 176 12624.15 130.38 54643.45 88888.00 2015-06-25 04:42:00.875 176 12624.12 130.35 54643.43 88888.00 2015-06-25 04:42:01.000 176 12624.08 130.38 54643.45 88888.00 2015-06-25 04:42:01.125 176 12624.08 130.40 54643.47 88888.00 2015-06-25 04:42:01.250 176 12624.08 130.32 54643.45 88888.00 2015-06-25 04:42:01.375 176 12624.08 130.32 54643.45 88888.00 2015-06-25 04:42:01.500 176 12624.05 130.35 54643.47 88888.00 2015-06-25 04:42:01.625 176 12624.02 130.38 54643.47 88888.00 2015-06-25 04:42:01.750 176 12623.98 130.40 54643.50 88888.00 2015-06-25 04:42:01.875 176 12623.95 130.38 54643.53 88888.00 2015-06-25 04:42:02.000 176 12623.95 130.35 54643.47 88888.00 2015-06-25 04:42:02.125 176 12623.92 130.35 54643.50 88888.00 2015-06-25 04:42:02.250 176 12623.95 130.28 54643.50 88888.00 2015-06-25 04:42:02.375 176 12623.95 130.30 54643.53 88888.00 2015-06-25 04:42:02.500 176 12623.90 130.32 54643.55 88888.00 2015-06-25 04:42:02.625 176 12623.90 130.35 54643.55 88888.00 2015-06-25 04:42:02.750 176 12623.85 130.32 54643.55 88888.00 2015-06-25 04:42:02.875 176 12623.85 130.32 54643.53 88888.00 2015-06-25 04:42:03.000 176 12623.88 130.35 54643.55 88888.00 2015-06-25 04:42:03.125 176 12623.90 130.32 54643.57 88888.00 2015-06-25 04:42:03.250 176 12623.77 130.28 54643.57 88888.00 2015-06-25 04:42:03.375 176 12623.77 130.28 54643.57 88888.00 2015-06-25 04:42:03.500 176 12623.70 130.32 54643.60 88888.00 2015-06-25 04:42:03.625 176 12623.70 130.35 54643.62 88888.00 2015-06-25 04:42:03.750 176 12623.67 130.32 54643.60 88888.00 2015-06-25 04:42:03.875 176 12623.67 130.32 54643.60 88888.00 2015-06-25 04:42:04.000 176 12623.60 130.30 54643.57 88888.00 2015-06-25 04:42:04.125 176 12623.55 130.30 54643.60 88888.00 2015-06-25 04:42:04.250 176 12623.58 130.25 54643.60 88888.00 2015-06-25 04:42:04.375 176 12623.60 130.30 54643.60 88888.00 2015-06-25 04:42:04.500 176 12623.58 130.28 54643.60 88888.00 2015-06-25 04:42:04.625 176 12623.55 130.28 54643.60 88888.00 2015-06-25 04:42:04.750 176 12623.52 130.30 54643.62 88888.00 2015-06-25 04:42:04.875 176 12623.50 130.32 54643.65 88888.00 2015-06-25 04:42:05.000 176 12623.48 130.30 54643.65 88888.00 2015-06-25 04:42:05.125 176 12623.50 130.25 54643.65 88888.00 2015-06-25 04:42:05.250 176 12623.55 130.28 54643.68 88888.00 2015-06-25 04:42:05.375 176 12623.52 130.30 54643.68 88888.00 2015-06-25 04:42:05.500 176 12623.45 130.32 54643.70 88888.00 2015-06-25 04:42:05.625 176 12623.38 130.30 54643.68 88888.00 2015-06-25 04:42:05.750 176 12623.38 130.28 54643.68 88888.00 2015-06-25 04:42:05.875 176 12623.35 130.28 54643.68 88888.00 2015-06-25 04:42:06.000 176 12623.38 130.30 54643.70 88888.00 2015-06-25 04:42:06.125 176 12623.35 130.30 54643.70 88888.00 2015-06-25 04:42:06.250 176 12623.35 130.28 54643.72 88888.00 2015-06-25 04:42:06.375 176 12623.33 130.25 54643.70 88888.00 2015-06-25 04:42:06.500 176 12623.30 130.22 54643.70 88888.00 2015-06-25 04:42:06.625 176 12623.23 130.22 54643.70 88888.00 2015-06-25 04:42:06.750 176 12623.17 130.25 54643.68 88888.00 2015-06-25 04:42:06.875 176 12623.15 130.22 54643.70 88888.00 2015-06-25 04:42:07.000 176 12623.15 130.22 54643.68 88888.00 2015-06-25 04:42:07.125 176 12623.17 130.22 54643.70 88888.00 2015-06-25 04:42:07.250 176 12623.17 130.22 54643.72 88888.00 2015-06-25 04:42:07.375 176 12623.20 130.25 54643.75 88888.00 2015-06-25 04:42:07.500 176 12623.12 130.25 54643.75 88888.00 2015-06-25 04:42:07.625 176 12623.10 130.22 54643.75 88888.00 2015-06-25 04:42:07.750 176 12623.12 130.20 54643.75 88888.00 2015-06-25 04:42:07.875 176 12623.12 130.18 54643.72 88888.00 2015-06-25 04:42:08.000 176 12623.10 130.20 54643.75 88888.00 2015-06-25 04:42:08.125 176 12623.08 130.20 54643.78 88888.00 2015-06-25 04:42:08.250 176 12623.08 130.18 54643.78 88888.00 2015-06-25 04:42:08.375 176 12623.10 130.22 54643.78 88888.00 2015-06-25 04:42:08.500 176 12623.00 130.22 54643.80 88888.00 2015-06-25 04:42:08.625 176 12623.00 130.25 54643.78 88888.00 2015-06-25 04:42:08.750 176 12623.05 130.22 54643.78 88888.00 2015-06-25 04:42:08.875 176 12623.00 130.20 54643.78 88888.00 2015-06-25 04:42:09.000 176 12622.98 130.20 54643.78 88888.00 2015-06-25 04:42:09.125 176 12622.95 130.20 54643.80 88888.00 2015-06-25 04:42:09.250 176 12622.90 130.15 54643.80 88888.00 2015-06-25 04:42:09.375 176 12622.88 130.12 54643.80 88888.00 2015-06-25 04:42:09.500 176 12622.92 130.12 54643.82 88888.00 2015-06-25 04:42:09.625 176 12622.92 130.15 54643.85 88888.00 2015-06-25 04:42:09.750 176 12622.90 130.12 54643.82 88888.00 2015-06-25 04:42:09.875 176 12622.90 130.15 54643.80 88888.00 2015-06-25 04:42:10.000 176 12622.92 130.18 54643.80 88888.00 2015-06-25 04:42:10.125 176 12622.90 130.12 54643.82 88888.00 2015-06-25 04:42:10.250 176 12622.83 130.12 54643.85 88888.00 2015-06-25 04:42:10.375 176 12622.83 130.12 54643.82 88888.00 2015-06-25 04:42:10.500 176 12622.77 130.12 54643.82 88888.00 2015-06-25 04:42:10.625 176 12622.73 130.10 54643.80 88888.00 2015-06-25 04:42:10.750 176 12622.67 130.07 54643.80 88888.00 2015-06-25 04:42:10.875 176 12622.75 130.10 54643.82 88888.00 2015-06-25 04:42:11.000 176 12622.77 130.12 54643.85 88888.00 2015-06-25 04:42:11.125 176 12622.77 130.12 54643.88 88888.00 2015-06-25 04:42:11.250 176 12622.73 130.10 54643.88 88888.00 2015-06-25 04:42:11.375 176 12622.70 130.07 54643.85 88888.00 2015-06-25 04:42:11.500 176 12622.67 130.05 54643.88 88888.00 2015-06-25 04:42:11.625 176 12622.70 130.07 54643.88 88888.00 2015-06-25 04:42:11.750 176 12622.67 130.10 54643.88 88888.00 2015-06-25 04:42:11.875 176 12622.67 130.10 54643.88 88888.00 2015-06-25 04:42:12.000 176 12622.62 130.07 54643.88 88888.00 2015-06-25 04:42:12.125 176 12622.60 130.05 54643.90 88888.00 2015-06-25 04:42:12.250 176 12622.62 130.03 54643.90 88888.00 2015-06-25 04:42:12.375 176 12622.65 130.03 54643.90 88888.00 2015-06-25 04:42:12.500 176 12622.55 130.03 54643.90 88888.00 2015-06-25 04:42:12.625 176 12622.48 130.05 54643.93 88888.00 2015-06-25 04:42:12.750 176 12622.45 130.05 54643.93 88888.00 2015-06-25 04:42:12.875 176 12622.50 130.05 54643.93 88888.00 2015-06-25 04:42:13.000 176 12622.48 130.03 54643.93 88888.00 2015-06-25 04:42:13.125 176 12622.48 130.03 54643.95 88888.00 2015-06-25 04:42:13.250 176 12622.48 130.03 54643.93 88888.00 2015-06-25 04:42:13.375 176 12622.45 130.03 54643.93 88888.00 2015-06-25 04:42:13.500 176 12622.42 130.07 54643.93 88888.00 2015-06-25 04:42:13.625 176 12622.40 130.05 54643.93 88888.00 2015-06-25 04:42:13.750 176 12622.42 130.03 54643.93 88888.00 2015-06-25 04:42:13.875 176 12622.38 130.00 54643.95 88888.00 2015-06-25 04:42:14.000 176 12622.33 130.00 54643.95 88888.00 2015-06-25 04:42:14.125 176 12622.33 130.03 54643.95 88888.00 2015-06-25 04:42:14.250 176 12622.25 129.90 54643.88 88888.00 2015-06-25 04:42:14.375 176 12622.23 129.88 54643.90 88888.00 2015-06-25 04:42:14.500 176 12622.27 129.95 54643.93 88888.00 2015-06-25 04:42:14.625 176 12622.30 129.97 54643.95 88888.00 2015-06-25 04:42:14.750 176 12622.23 129.95 54643.93 88888.00 2015-06-25 04:42:14.875 176 12622.20 129.95 54643.93 88888.00 2015-06-25 04:42:15.000 176 12622.20 129.95 54643.95 88888.00 2015-06-25 04:42:15.125 176 12622.15 129.97 54643.97 88888.00 2015-06-25 04:42:15.250 176 12622.12 129.95 54644.03 88888.00 2015-06-25 04:42:15.375 176 12622.15 129.95 54644.00 88888.00 2015-06-25 04:42:15.500 176 12622.10 129.93 54643.97 88888.00 2015-06-25 04:42:15.625 176 12622.08 129.95 54643.95 88888.00 2015-06-25 04:42:15.750 176 12622.10 129.95 54643.97 88888.00 2015-06-25 04:42:15.875 176 12622.10 130.03 54643.97 88888.00 2015-06-25 04:42:16.000 176 12622.08 129.97 54643.97 88888.00 2015-06-25 04:42:16.125 176 12622.02 129.95 54643.97 88888.00 2015-06-25 04:42:16.250 176 12622.02 129.95 54643.97 88888.00 2015-06-25 04:42:16.375 176 12621.98 129.97 54644.00 88888.00 2015-06-25 04:42:16.500 176 12621.98 129.97 54644.00 88888.00 2015-06-25 04:42:16.625 176 12621.98 129.97 54644.00 88888.00 2015-06-25 04:42:16.750 176 12621.95 129.97 54644.00 88888.00 2015-06-25 04:42:16.875 176 12621.95 129.97 54644.03 88888.00 2015-06-25 04:42:17.000 176 12621.92 130.00 54644.03 88888.00 2015-06-25 04:42:17.125 176 12621.90 130.00 54644.05 88888.00 2015-06-25 04:42:17.250 176 12621.85 130.00 54644.05 88888.00 2015-06-25 04:42:17.375 176 12621.83 129.95 54644.03 88888.00 2015-06-25 04:42:17.500 176 12621.83 129.95 54644.03 88888.00 2015-06-25 04:42:17.625 176 12621.85 129.97 54644.03 88888.00 2015-06-25 04:42:17.750 176 12621.80 129.95 54644.03 88888.00 2015-06-25 04:42:17.875 176 12621.80 129.93 54644.05 88888.00 2015-06-25 04:42:18.000 176 12621.77 129.95 54644.05 88888.00 2015-06-25 04:42:18.125 176 12621.73 129.97 54644.07 88888.00 2015-06-25 04:42:18.250 176 12621.65 129.93 54644.05 88888.00 2015-06-25 04:42:18.375 176 12621.62 129.93 54644.05 88888.00 2015-06-25 04:42:18.500 176 12621.62 129.93 54644.05 88888.00 2015-06-25 04:42:18.625 176 12621.67 129.95 54644.07 88888.00 2015-06-25 04:42:18.750 176 12621.70 129.95 54644.03 88888.00 2015-06-25 04:42:18.875 176 12621.70 129.95 54644.05 88888.00 2015-06-25 04:42:19.000 176 12621.67 129.95 54644.07 88888.00 2015-06-25 04:42:19.125 176 12621.67 129.95 54644.07 88888.00 2015-06-25 04:42:19.250 176 12621.67 129.95 54644.10 88888.00 2015-06-25 04:42:19.375 176 12621.65 129.93 54644.07 88888.00 2015-06-25 04:42:19.500 176 12621.60 129.93 54644.10 88888.00 2015-06-25 04:42:19.625 176 12621.62 129.95 54644.07 88888.00 2015-06-25 04:42:19.750 176 12621.60 129.93 54644.10 88888.00 2015-06-25 04:42:19.875 176 12621.58 129.90 54644.10 88888.00 2015-06-25 04:42:20.000 176 12621.58 129.93 54644.12 88888.00 2015-06-25 04:42:20.125 176 12621.58 129.93 54644.15 88888.00 2015-06-25 04:42:20.250 176 12621.48 129.90 54644.15 88888.00 2015-06-25 04:42:20.375 176 12621.45 129.90 54644.12 88888.00 2015-06-25 04:42:20.500 176 12621.45 129.93 54644.12 88888.00 2015-06-25 04:42:20.625 176 12621.48 129.90 54644.12 88888.00 2015-06-25 04:42:20.750 176 12621.48 129.90 54644.18 88888.00 2015-06-25 04:42:20.875 176 12621.45 129.90 54644.18 88888.00 2015-06-25 04:42:21.000 176 12621.45 129.90 54644.12 88888.00 2015-06-25 04:42:21.125 176 12621.45 129.90 54644.18 88888.00 2015-06-25 04:42:21.250 176 12621.42 129.88 54644.15 88888.00 2015-06-25 04:42:21.375 176 12621.38 129.90 54644.15 88888.00 2015-06-25 04:42:21.500 176 12621.35 129.90 54644.12 88888.00 2015-06-25 04:42:21.625 176 12621.30 129.90 54644.15 88888.00 2015-06-25 04:42:21.750 176 12621.30 129.90 54644.18 88888.00 2015-06-25 04:42:21.875 176 12621.25 129.90 54644.18 88888.00 2015-06-25 04:42:22.000 176 12621.17 129.90 54644.18 88888.00 2015-06-25 04:42:22.125 176 12621.23 129.90 54644.18 88888.00 2015-06-25 04:42:22.250 176 12621.17 129.85 54644.15 88888.00 2015-06-25 04:42:22.375 176 12621.17 129.88 54644.18 88888.00 2015-06-25 04:42:22.500 176 12621.15 129.90 54644.15 88888.00 2015-06-25 04:42:22.625 176 12621.15 129.90 54644.18 88888.00 2015-06-25 04:42:22.750 176 12621.17 129.88 54644.18 88888.00 2015-06-25 04:42:22.875 176 12621.20 129.90 54644.22 88888.00 2015-06-25 04:42:23.000 176 12621.15 129.90 54644.22 88888.00 2015-06-25 04:42:23.125 176 12621.10 129.93 54644.22 88888.00 2015-06-25 04:42:23.250 176 12621.05 129.85 54644.20 88888.00 2015-06-25 04:42:23.375 176 12621.02 129.90 54644.20 88888.00 2015-06-25 04:42:23.500 176 12621.05 129.90 54644.20 88888.00 2015-06-25 04:42:23.625 176 12621.05 129.88 54644.18 88888.00 2015-06-25 04:42:23.750 176 12620.95 129.82 54644.20 88888.00 2015-06-25 04:42:23.875 176 12620.98 129.85 54644.25 88888.00 2015-06-25 04:42:24.000 176 12621.02 129.82 54644.22 88888.00 2015-06-25 04:42:24.125 176 12621.02 129.82 54644.20 88888.00 2015-06-25 04:42:24.250 176 12620.98 129.82 54644.22 88888.00 2015-06-25 04:42:24.375 176 12621.00 129.82 54644.22 88888.00 2015-06-25 04:42:24.500 176 12620.90 129.85 54644.20 88888.00 2015-06-25 04:42:24.625 176 12620.88 129.85 54644.20 88888.00 2015-06-25 04:42:24.750 176 12620.88 129.85 54644.22 88888.00 2015-06-25 04:42:24.875 176 12620.85 129.88 54644.22 88888.00 2015-06-25 04:42:25.000 176 12620.90 129.90 54644.22 88888.00 2015-06-25 04:42:25.125 176 12620.92 129.88 54644.25 88888.00 2015-06-25 04:42:25.250 176 12620.90 129.85 54644.28 88888.00 2015-06-25 04:42:25.375 176 12620.88 129.85 54644.25 88888.00 2015-06-25 04:42:25.500 176 12620.83 129.88 54644.28 88888.00 2015-06-25 04:42:25.625 176 12620.73 129.90 54644.30 88888.00 2015-06-25 04:42:25.750 176 12620.65 129.88 54644.28 88888.00 2015-06-25 04:42:25.875 176 12620.67 129.85 54644.25 88888.00 2015-06-25 04:42:26.000 176 12620.73 129.82 54644.28 88888.00 2015-06-25 04:42:26.125 176 12620.80 129.88 54644.30 88888.00 2015-06-25 04:42:26.250 176 12620.73 129.82 54644.28 88888.00 2015-06-25 04:42:26.375 176 12620.67 129.82 54644.28 88888.00 2015-06-25 04:42:26.500 176 12620.62 129.85 54644.32 88888.00 2015-06-25 04:42:26.625 176 12620.60 129.82 54644.30 88888.00 2015-06-25 04:42:26.750 176 12620.60 129.82 54644.28 88888.00 2015-06-25 04:42:26.875 176 12620.58 129.85 54644.30 88888.00 2015-06-25 04:42:27.000 176 12620.58 129.85 54644.30 88888.00 2015-06-25 04:42:27.125 176 12620.45 129.85 54644.30 88888.00 2015-06-25 04:42:27.250 176 12620.40 129.82 54644.32 88888.00 2015-06-25 04:42:27.375 176 12620.42 129.88 54644.32 88888.00 2015-06-25 04:42:27.500 176 12620.42 129.85 54644.32 88888.00 2015-06-25 04:42:27.625 176 12620.42 129.85 54644.32 88888.00 2015-06-25 04:42:27.750 176 12620.42 129.88 54644.32 88888.00 2015-06-25 04:42:27.875 176 12620.42 129.88 54644.32 88888.00 2015-06-25 04:42:28.000 176 12620.40 129.85 54644.32 88888.00 2015-06-25 04:42:28.125 176 12620.35 129.88 54644.35 88888.00 2015-06-25 04:42:28.250 176 12620.30 129.85 54644.35 88888.00 2015-06-25 04:42:28.375 176 12620.35 129.85 54644.40 88888.00 2015-06-25 04:42:28.500 176 12620.42 129.85 54644.38 88888.00 2015-06-25 04:42:28.625 176 12620.42 129.88 54644.35 88888.00 2015-06-25 04:42:28.750 176 12620.33 129.90 54644.35 88888.00 2015-06-25 04:42:28.875 176 12620.33 129.88 54644.35 88888.00 2015-06-25 04:42:29.000 176 12620.23 129.88 54644.35 88888.00 2015-06-25 04:42:29.125 176 12620.27 129.88 54644.32 88888.00 2015-06-25 04:42:29.250 176 12620.30 129.85 54644.38 88888.00 2015-06-25 04:42:29.375 176 12620.30 129.85 54644.38 88888.00 2015-06-25 04:42:29.500 176 12620.25 129.90 54644.40 88888.00 2015-06-25 04:42:29.625 176 12620.17 129.88 54644.40 88888.00 2015-06-25 04:42:29.750 176 12620.10 129.88 54644.40 88888.00 2015-06-25 04:42:29.875 176 12620.10 129.90 54644.40 88888.00 2015-06-25 04:42:30.000 176 12620.12 129.90 54644.40 88888.00 2015-06-25 04:42:30.125 176 12620.15 129.88 54644.43 88888.00 2015-06-25 04:42:30.250 176 12620.12 129.88 54644.43 88888.00 2015-06-25 04:42:30.375 176 12620.10 129.93 54644.40 88888.00 2015-06-25 04:42:30.500 176 12620.05 129.93 54644.40 88888.00 2015-06-25 04:42:30.625 176 12620.00 129.90 54644.40 88888.00 2015-06-25 04:42:30.750 176 12619.98 129.88 54644.40 88888.00 2015-06-25 04:42:30.875 176 12619.95 129.88 54644.38 88888.00 2015-06-25 04:42:31.000 176 12619.95 129.85 54644.43 88888.00 2015-06-25 04:42:31.125 176 12619.95 129.88 54644.40 88888.00 2015-06-25 04:42:31.250 176 12619.95 129.90 54644.43 88888.00 2015-06-25 04:42:31.375 176 12619.98 129.90 54644.40 88888.00 2015-06-25 04:42:31.500 176 12619.92 129.85 54644.43 88888.00 2015-06-25 04:42:31.625 176 12619.92 129.88 54644.43 88888.00 2015-06-25 04:42:31.750 176 12619.88 129.88 54644.43 88888.00 2015-06-25 04:42:31.875 176 12619.88 129.88 54644.45 88888.00 2015-06-25 04:42:32.000 176 12619.88 129.85 54644.45 88888.00 2015-06-25 04:42:32.125 176 12619.85 129.88 54644.43 88888.00 2015-06-25 04:42:32.250 176 12619.85 129.85 54644.43 88888.00 2015-06-25 04:42:32.375 176 12619.88 129.88 54644.40 88888.00 2015-06-25 04:42:32.500 176 12619.83 129.85 54644.40 88888.00 2015-06-25 04:42:32.625 176 12619.80 129.88 54644.43 88888.00 2015-06-25 04:42:32.750 176 12619.75 129.82 54644.43 88888.00 2015-06-25 04:42:32.875 176 12619.77 129.85 54644.40 88888.00 2015-06-25 04:42:33.000 176 12619.83 129.82 54644.40 88888.00 2015-06-25 04:42:33.125 176 12619.83 129.82 54644.45 88888.00 2015-06-25 04:42:33.250 176 12619.75 129.82 54644.45 88888.00 2015-06-25 04:42:33.375 176 12619.75 129.88 54644.43 88888.00 2015-06-25 04:42:33.500 176 12619.75 129.88 54644.45 88888.00 2015-06-25 04:42:33.625 176 12619.75 129.88 54644.45 88888.00 2015-06-25 04:42:33.750 176 12619.75 129.85 54644.45 88888.00 2015-06-25 04:42:33.875 176 12619.70 129.82 54644.43 88888.00 2015-06-25 04:42:34.000 176 12619.65 129.82 54644.43 88888.00 2015-06-25 04:42:34.125 176 12619.62 129.82 54644.43 88888.00 2015-06-25 04:42:34.250 176 12619.62 129.82 54644.47 88888.00 2015-06-25 04:42:34.375 176 12619.65 129.85 54644.47 88888.00 2015-06-25 04:42:34.500 176 12619.60 129.82 54644.45 88888.00 2015-06-25 04:42:34.625 176 12619.58 129.80 54644.43 88888.00 2015-06-25 04:42:34.750 176 12619.60 129.82 54644.43 88888.00 2015-06-25 04:42:34.875 176 12619.65 129.82 54644.43 88888.00 2015-06-25 04:42:35.000 176 12619.60 129.82 54644.38 88888.00 2015-06-25 04:42:35.125 176 12619.55 129.80 54644.43 88888.00 2015-06-25 04:42:35.250 176 12619.45 129.78 54644.43 88888.00 2015-06-25 04:42:35.375 176 12619.52 129.78 54644.40 88888.00 2015-06-25 04:42:35.500 176 12619.58 129.78 54644.40 88888.00 2015-06-25 04:42:35.625 176 12619.50 129.80 54644.40 88888.00 2015-06-25 04:42:35.750 176 12619.45 129.80 54644.40 88888.00 2015-06-25 04:42:35.875 176 12619.45 129.82 54644.43 88888.00 2015-06-25 04:42:36.000 176 12619.42 129.78 54644.45 88888.00 2015-06-25 04:42:36.125 176 12619.38 129.78 54644.47 88888.00 2015-06-25 04:42:36.250 176 12619.40 129.80 54644.50 88888.00 2015-06-25 04:42:36.375 176 12619.45 129.82 54644.50 88888.00 2015-06-25 04:42:36.500 176 12619.42 129.80 54644.47 88888.00 2015-06-25 04:42:36.625 176 12619.40 129.78 54644.47 88888.00 2015-06-25 04:42:36.750 176 12619.38 129.78 54644.47 88888.00 2015-06-25 04:42:36.875 176 12619.38 129.78 54644.50 88888.00 2015-06-25 04:42:37.000 176 12619.33 129.78 54644.47 88888.00 2015-06-25 04:42:37.125 176 12619.27 129.78 54644.50 88888.00 2015-06-25 04:42:37.250 176 12619.30 129.72 54644.45 88888.00 2015-06-25 04:42:37.375 176 12619.30 129.75 54644.47 88888.00 2015-06-25 04:42:37.500 176 12619.25 129.72 54644.50 88888.00 2015-06-25 04:42:37.625 176 12619.23 129.72 54644.50 88888.00 2015-06-25 04:42:37.750 176 12619.25 129.75 54644.50 88888.00 2015-06-25 04:42:37.875 176 12619.23 129.80 54644.53 88888.00 2015-06-25 04:42:38.000 176 12619.23 129.80 54644.47 88888.00 2015-06-25 04:42:38.125 176 12619.20 129.80 54644.50 88888.00 2015-06-25 04:42:38.250 176 12619.17 129.78 54644.53 88888.00 2015-06-25 04:42:38.375 176 12619.15 129.75 54644.53 88888.00 2015-06-25 04:42:38.500 176 12619.10 129.78 54644.53 88888.00 2015-06-25 04:42:38.625 176 12619.08 129.80 54644.50 88888.00 2015-06-25 04:42:38.750 176 12619.05 129.78 54644.47 88888.00 2015-06-25 04:42:38.875 176 12619.05 129.78 54644.50 88888.00 2015-06-25 04:42:39.000 176 12619.10 129.80 54644.50 88888.00 2015-06-25 04:42:39.125 176 12619.05 129.80 54644.50 88888.00 2015-06-25 04:42:39.250 176 12619.00 129.80 54644.50 88888.00 2015-06-25 04:42:39.375 176 12619.00 129.80 54644.50 88888.00 2015-06-25 04:42:39.500 176 12619.00 129.80 54644.50 88888.00 2015-06-25 04:42:39.625 176 12619.00 129.78 54644.47 88888.00 2015-06-25 04:42:39.750 176 12619.02 129.78 54644.47 88888.00 2015-06-25 04:42:39.875 176 12619.08 129.80 54644.47 88888.00 2015-06-25 04:42:40.000 176 12619.08 129.82 54644.47 88888.00 2015-06-25 04:42:40.125 176 12619.05 129.80 54644.47 88888.00 2015-06-25 04:42:40.250 176 12619.02 129.80 54644.53 88888.00 2015-06-25 04:42:40.375 176 12619.02 129.80 54644.50 88888.00 2015-06-25 04:42:40.500 176 12618.95 129.80 54644.50 88888.00 2015-06-25 04:42:40.625 176 12618.90 129.82 54644.47 88888.00 2015-06-25 04:42:40.750 176 12618.88 129.80 54644.45 88888.00 2015-06-25 04:42:40.875 176 12618.88 129.80 54644.50 88888.00 2015-06-25 04:42:41.000 176 12618.90 129.80 54644.50 88888.00 2015-06-25 04:42:41.125 176 12618.92 129.80 54644.50 88888.00 2015-06-25 04:42:41.250 176 12618.88 129.72 54644.53 88888.00 2015-06-25 04:42:41.375 176 12618.92 129.75 54644.50 88888.00 2015-06-25 04:42:41.500 176 12618.92 129.80 54644.53 88888.00 2015-06-25 04:42:41.625 176 12618.85 129.80 54644.53 88888.00 2015-06-25 04:42:41.750 176 12618.83 129.78 54644.50 88888.00 2015-06-25 04:42:41.875 176 12618.83 129.75 54644.53 88888.00 2015-06-25 04:42:42.000 176 12618.85 129.78 54644.53 88888.00 2015-06-25 04:42:42.125 176 12618.83 129.78 54644.50 88888.00 2015-06-25 04:42:42.250 176 12618.75 129.75 54644.50 88888.00 2015-06-25 04:42:42.375 176 12618.77 129.75 54644.50 88888.00 2015-06-25 04:42:42.500 176 12618.83 129.78 54644.53 88888.00 2015-06-25 04:42:42.625 176 12618.83 129.80 54644.53 88888.00 2015-06-25 04:42:42.750 176 12618.75 129.80 54644.53 88888.00 2015-06-25 04:42:42.875 176 12618.77 129.78 54644.53 88888.00 2015-06-25 04:42:43.000 176 12618.75 129.75 54644.47 88888.00 2015-06-25 04:42:43.125 176 12618.73 129.75 54644.50 88888.00 2015-06-25 04:42:43.250 176 12618.73 129.75 54644.53 88888.00 2015-06-25 04:42:43.375 176 12618.67 129.72 54644.50 88888.00 2015-06-25 04:42:43.500 176 12618.62 129.70 54644.47 88888.00 2015-06-25 04:42:43.625 176 12618.62 129.70 54644.47 88888.00 2015-06-25 04:42:43.750 176 12618.62 129.70 54644.47 88888.00 2015-06-25 04:42:43.875 176 12618.67 129.70 54644.47 88888.00 2015-06-25 04:42:44.000 176 12618.67 129.70 54644.45 88888.00 2015-06-25 04:42:44.125 176 12618.67 129.78 54644.50 88888.00 2015-06-25 04:42:44.250 176 12618.60 129.72 54644.50 88888.00 2015-06-25 04:42:44.375 176 12618.58 129.72 54644.47 88888.00 2015-06-25 04:42:44.500 176 12618.58 129.75 54644.47 88888.00 2015-06-25 04:42:44.625 176 12618.60 129.75 54644.53 88888.00 2015-06-25 04:42:44.750 176 12618.58 129.72 54644.50 88888.00 2015-06-25 04:42:44.875 176 12618.58 129.72 54644.50 88888.00 2015-06-25 04:42:45.000 176 12618.52 129.72 54644.50 88888.00 2015-06-25 04:42:45.125 176 12618.52 129.72 54644.53 88888.00 2015-06-25 04:42:45.250 176 12618.48 129.72 54644.47 88888.00 2015-06-25 04:42:45.375 176 12618.50 129.75 54644.47 88888.00 2015-06-25 04:42:45.500 176 12618.45 129.72 54644.50 88888.00 2015-06-25 04:42:45.625 176 12618.48 129.70 54644.50 88888.00 2015-06-25 04:42:45.750 176 12618.52 129.72 54644.50 88888.00 2015-06-25 04:42:45.875 176 12618.55 129.72 54644.50 88888.00 2015-06-25 04:42:46.000 176 12618.48 129.68 54644.50 88888.00 2015-06-25 04:42:46.125 176 12618.48 129.70 54644.50 88888.00 2015-06-25 04:42:46.250 176 12618.50 129.70 54644.50 88888.00 2015-06-25 04:42:46.375 176 12618.48 129.68 54644.47 88888.00 2015-06-25 04:42:46.500 176 12618.48 129.70 54644.47 88888.00 2015-06-25 04:42:46.625 176 12618.48 129.68 54644.53 88888.00 2015-06-25 04:42:46.750 176 12618.52 129.70 54644.55 88888.00 2015-06-25 04:42:46.875 176 12618.50 129.70 54644.50 88888.00 2015-06-25 04:42:47.000 176 12618.50 129.68 54644.50 88888.00 2015-06-25 04:42:47.125 176 12618.50 129.68 54644.53 88888.00 2015-06-25 04:42:47.250 176 12618.42 129.65 54644.53 88888.00 2015-06-25 04:42:47.375 176 12618.40 129.68 54644.50 88888.00 2015-06-25 04:42:47.500 176 12618.40 129.70 54644.50 88888.00 2015-06-25 04:42:47.625 176 12618.45 129.70 54644.53 88888.00 2015-06-25 04:42:47.750 176 12618.42 129.65 54644.47 88888.00 2015-06-25 04:42:47.875 176 12618.35 129.62 54644.47 88888.00 2015-06-25 04:42:48.000 176 12618.35 129.60 54644.47 88888.00 2015-06-25 04:42:48.125 176 12618.40 129.62 54644.50 88888.00 2015-06-25 04:42:48.250 176 12618.42 129.65 54644.53 88888.00 2015-06-25 04:42:48.375 176 12618.40 129.68 54644.53 88888.00 2015-06-25 04:42:48.500 176 12618.38 129.70 54644.55 88888.00 2015-06-25 04:42:48.625 176 12618.40 129.70 54644.53 88888.00 2015-06-25 04:42:48.750 176 12618.35 129.68 54644.47 88888.00 2015-06-25 04:42:48.875 176 12618.38 129.60 54644.47 88888.00 2015-06-25 04:42:49.000 176 12618.42 129.60 54644.47 88888.00 2015-06-25 04:42:49.125 176 12618.42 129.62 54644.50 88888.00 2015-06-25 04:42:49.250 176 12618.33 129.60 54644.53 88888.00 2015-06-25 04:42:49.375 176 12618.30 129.60 54644.55 88888.00 2015-06-25 04:42:49.500 176 12618.30 129.60 54644.50 88888.00 2015-06-25 04:42:49.625 176 12618.27 129.60 54644.50 88888.00 2015-06-25 04:42:49.750 176 12618.33 129.60 54644.50 88888.00 2015-06-25 04:42:49.875 176 12618.33 129.62 54644.50 88888.00 2015-06-25 04:42:50.000 176 12618.33 129.60 54644.53 88888.00 2015-06-25 04:42:50.125 176 12618.38 129.60 54644.50 88888.00 2015-06-25 04:42:50.250 176 12618.33 129.57 54644.50 88888.00 2015-06-25 04:42:50.375 176 12618.35 129.60 54644.53 88888.00 2015-06-25 04:42:50.500 176 12618.35 129.60 54644.53 88888.00 2015-06-25 04:42:50.625 176 12618.38 129.60 54644.55 88888.00 2015-06-25 04:42:50.750 176 12618.35 129.60 54644.53 88888.00 2015-06-25 04:42:50.875 176 12618.30 129.60 54644.47 88888.00 2015-06-25 04:42:51.000 176 12618.27 129.57 54644.47 88888.00 2015-06-25 04:42:51.125 176 12618.23 129.55 54644.47 88888.00 2015-06-25 04:42:51.250 176 12618.12 129.55 54644.50 88888.00 2015-06-25 04:42:51.375 176 12618.17 129.57 54644.50 88888.00 2015-06-25 04:42:51.500 176 12618.27 129.55 54644.50 88888.00 2015-06-25 04:42:51.625 176 12618.27 129.55 54644.47 88888.00 2015-06-25 04:42:51.750 176 12618.23 129.55 54644.47 88888.00 2015-06-25 04:42:51.875 176 12618.23 129.55 54644.47 88888.00 2015-06-25 04:42:52.000 176 12618.20 129.55 54644.47 88888.00 2015-06-25 04:42:52.125 176 12618.15 129.55 54644.50 88888.00 2015-06-25 04:42:52.250 176 12618.12 129.55 54644.50 88888.00 2015-06-25 04:42:52.375 176 12618.10 129.57 54644.50 88888.00 2015-06-25 04:42:52.500 176 12618.05 129.53 54644.50 88888.00 2015-06-25 04:42:52.625 176 12618.08 129.53 54644.47 88888.00 2015-06-25 04:42:52.750 176 12618.12 129.55 54644.45 88888.00 2015-06-25 04:42:52.875 176 12618.15 129.55 54644.47 88888.00 2015-06-25 04:42:53.000 176 12618.17 129.53 54644.50 88888.00 2015-06-25 04:42:53.125 176 12618.17 129.53 54644.50 88888.00 2015-06-25 04:42:53.250 176 12618.12 129.55 54644.53 88888.00 2015-06-25 04:42:53.375 176 12618.12 129.60 54644.53 88888.00 2015-06-25 04:42:53.500 176 12618.05 129.57 54644.50 88888.00 2015-06-25 04:42:53.625 176 12618.05 129.55 54644.50 88888.00 2015-06-25 04:42:53.750 176 12618.08 129.55 54644.53 88888.00 2015-06-25 04:42:53.875 176 12618.05 129.57 54644.53 88888.00 2015-06-25 04:42:54.000 176 12618.00 129.55 54644.47 88888.00 2015-06-25 04:42:54.125 176 12617.98 129.55 54644.50 88888.00 2015-06-25 04:42:54.250 176 12617.98 129.53 54644.53 88888.00 2015-06-25 04:42:54.375 176 12617.95 129.55 54644.50 88888.00 2015-06-25 04:42:54.500 176 12617.92 129.55 54644.53 88888.00 2015-06-25 04:42:54.625 176 12617.95 129.53 54644.53 88888.00 2015-06-25 04:42:54.750 176 12617.92 129.50 54644.50 88888.00 2015-06-25 04:42:54.875 176 12617.98 129.55 54644.50 88888.00 2015-06-25 04:42:55.000 176 12617.95 129.55 54644.50 88888.00 2015-06-25 04:42:55.125 176 12617.88 129.55 54644.53 88888.00 2015-06-25 04:42:55.250 176 12617.88 129.50 54644.50 88888.00 2015-06-25 04:42:55.375 176 12617.95 129.50 54644.50 88888.00 2015-06-25 04:42:55.500 176 12617.95 129.50 54644.50 88888.00 2015-06-25 04:42:55.625 176 12617.98 129.53 54644.47 88888.00 2015-06-25 04:42:55.750 176 12617.95 129.53 54644.50 88888.00 2015-06-25 04:42:55.875 176 12617.95 129.55 54644.53 88888.00 2015-06-25 04:42:56.000 176 12617.95 129.53 54644.53 88888.00 2015-06-25 04:42:56.125 176 12617.92 129.50 54644.50 88888.00 2015-06-25 04:42:56.250 176 12617.92 129.47 54644.50 88888.00 2015-06-25 04:42:56.375 176 12617.98 129.47 54644.50 88888.00 2015-06-25 04:42:56.500 176 12618.02 129.47 54644.53 88888.00 2015-06-25 04:42:56.625 176 12618.00 129.47 54644.50 88888.00 2015-06-25 04:42:56.750 176 12617.98 129.45 54644.50 88888.00 2015-06-25 04:42:56.875 176 12617.95 129.45 54644.50 88888.00 2015-06-25 04:42:57.000 176 12617.92 129.47 54644.53 88888.00 2015-06-25 04:42:57.125 176 12617.92 129.47 54644.53 88888.00 2015-06-25 04:42:57.250 176 12617.90 129.45 54644.53 88888.00 2015-06-25 04:42:57.375 176 12617.95 129.45 54644.53 88888.00 2015-06-25 04:42:57.500 176 12617.92 129.47 54644.50 88888.00 2015-06-25 04:42:57.625 176 12617.90 129.45 54644.50 88888.00 2015-06-25 04:42:57.750 176 12617.85 129.45 54644.50 88888.00 2015-06-25 04:42:57.875 176 12617.88 129.47 54644.50 88888.00 2015-06-25 04:42:58.000 176 12617.88 129.47 54644.45 88888.00 2015-06-25 04:42:58.125 176 12617.85 129.47 54644.47 88888.00 2015-06-25 04:42:58.250 176 12617.85 129.45 54644.50 88888.00 2015-06-25 04:42:58.375 176 12617.92 129.47 54644.53 88888.00 2015-06-25 04:42:58.500 176 12617.90 129.45 54644.53 88888.00 2015-06-25 04:42:58.625 176 12617.85 129.45 54644.53 88888.00 2015-06-25 04:42:58.750 176 12617.83 129.45 54644.53 88888.00 2015-06-25 04:42:58.875 176 12617.77 129.45 54644.50 88888.00 2015-06-25 04:42:59.000 176 12617.77 129.40 54644.50 88888.00 2015-06-25 04:42:59.125 176 12617.80 129.38 54644.50 88888.00 2015-06-25 04:42:59.250 176 12617.77 129.40 54644.47 88888.00 2015-06-25 04:42:59.375 176 12617.83 129.43 54644.50 88888.00 2015-06-25 04:42:59.500 176 12617.90 129.43 54644.47 88888.00 2015-06-25 04:42:59.625 176 12617.83 129.40 54644.50 88888.00 2015-06-25 04:42:59.750 176 12617.77 129.43 54644.50 88888.00 2015-06-25 04:42:59.875 176 12617.80 129.40 54644.50 88888.00 2015-06-25 04:43:00.000 176 12617.83 129.43 54644.47 88888.00 2015-06-25 04:43:00.125 176 12617.73 129.43 54644.47 88888.00 2015-06-25 04:43:00.250 176 12617.65 129.43 54644.50 88888.00 2015-06-25 04:43:00.375 176 12617.65 129.43 54644.50 88888.00 2015-06-25 04:43:00.500 176 12617.60 129.40 54644.47 88888.00 2015-06-25 04:43:00.625 176 12617.67 129.38 54644.47 88888.00 2015-06-25 04:43:00.750 176 12617.73 129.38 54644.47 88888.00 2015-06-25 04:43:00.875 176 12617.75 129.38 54644.50 88888.00 2015-06-25 04:43:01.000 176 12617.75 129.38 54644.50 88888.00 2015-06-25 04:43:01.125 176 12617.73 129.40 54644.50 88888.00 2015-06-25 04:43:01.250 176 12617.67 129.35 54644.47 88888.00 2015-06-25 04:43:01.375 176 12617.67 129.35 54644.45 88888.00 2015-06-25 04:43:01.500 176 12617.70 129.38 54644.45 88888.00 2015-06-25 04:43:01.625 176 12617.73 129.40 54644.45 88888.00 2015-06-25 04:43:01.750 176 12617.67 129.35 54644.45 88888.00 2015-06-25 04:43:01.875 176 12617.62 129.32 54644.45 88888.00 2015-06-25 04:43:02.000 176 12617.65 129.32 54644.45 88888.00 2015-06-25 04:43:02.125 176 12617.67 129.35 54644.47 88888.00 2015-06-25 04:43:02.250 176 12617.70 129.38 54644.47 88888.00 2015-06-25 04:43:02.375 176 12617.65 129.35 54644.50 88888.00 2015-06-25 04:43:02.500 176 12617.62 129.35 54644.47 88888.00 2015-06-25 04:43:02.625 176 12617.65 129.32 54644.47 88888.00 2015-06-25 04:43:02.750 176 12617.70 129.32 54644.43 88888.00 2015-06-25 04:43:02.875 176 12617.73 129.32 54644.45 88888.00 2015-06-25 04:43:03.000 176 12617.73 129.35 54644.47 88888.00 2015-06-25 04:43:03.125 176 12617.70 129.35 54644.47 88888.00 2015-06-25 04:43:03.250 176 12617.62 129.30 54644.45 88888.00 2015-06-25 04:43:03.375 176 12617.70 129.30 54644.45 88888.00 2015-06-25 04:43:03.500 176 12617.77 129.30 54644.47 88888.00 2015-06-25 04:43:03.625 176 12617.75 129.32 54644.45 88888.00 2015-06-25 04:43:03.750 176 12617.67 129.30 54644.45 88888.00 2015-06-25 04:43:03.875 176 12617.65 129.30 54644.43 88888.00 2015-06-25 04:43:04.000 176 12617.67 129.35 54644.43 88888.00 2015-06-25 04:43:04.125 176 12617.70 129.35 54644.45 88888.00 2015-06-25 04:43:04.250 176 12617.60 129.30 54644.47 88888.00 2015-06-25 04:43:04.375 176 12617.65 129.30 54644.45 88888.00 2015-06-25 04:43:04.500 176 12617.67 129.28 54644.45 88888.00 2015-06-25 04:43:04.625 176 12617.62 129.30 54644.47 88888.00 2015-06-25 04:43:04.750 176 12617.60 129.25 54644.45 88888.00 2015-06-25 04:43:04.875 176 12617.60 129.25 54644.45 88888.00 2015-06-25 04:43:05.000 176 12617.62 129.30 54644.45 88888.00 2015-06-25 04:43:05.125 176 12617.62 129.30 54644.45 88888.00 2015-06-25 04:43:05.250 176 12617.58 129.25 54644.45 88888.00 2015-06-25 04:43:05.375 176 12617.65 129.28 54644.45 88888.00 2015-06-25 04:43:05.500 176 12617.65 129.30 54644.43 88888.00 2015-06-25 04:43:05.625 176 12617.60 129.25 54644.43 88888.00 2015-06-25 04:43:05.750 176 12617.60 129.22 54644.43 88888.00 2015-06-25 04:43:05.875 176 12617.58 129.22 54644.45 88888.00 2015-06-25 04:43:06.000 176 12617.58 129.25 54644.43 88888.00 2015-06-25 04:43:06.125 176 12617.58 129.28 54644.40 88888.00 2015-06-25 04:43:06.250 176 12617.50 129.25 54644.43 88888.00 2015-06-25 04:43:06.375 176 12617.52 129.22 54644.43 88888.00 2015-06-25 04:43:06.500 176 12617.55 129.22 54644.43 88888.00 2015-06-25 04:43:06.625 176 12617.58 129.20 54644.43 88888.00 2015-06-25 04:43:06.750 176 12617.52 129.22 54644.45 88888.00 2015-06-25 04:43:06.875 176 12617.52 129.25 54644.45 88888.00 2015-06-25 04:43:07.000 176 12617.50 129.22 54644.43 88888.00 2015-06-25 04:43:07.125 176 12617.48 129.20 54644.45 88888.00 2015-06-25 04:43:07.250 176 12617.45 129.22 54644.45 88888.00 2015-06-25 04:43:07.375 176 12617.52 129.25 54644.45 88888.00 2015-06-25 04:43:07.500 176 12617.55 129.25 54644.47 88888.00 2015-06-25 04:43:07.625 176 12617.52 129.25 54644.45 88888.00 2015-06-25 04:43:07.750 176 12617.52 129.22 54644.43 88888.00 2015-06-25 04:43:07.875 176 12617.52 129.22 54644.43 88888.00 2015-06-25 04:43:08.000 176 12617.50 129.22 54644.40 88888.00 2015-06-25 04:43:08.125 176 12617.42 129.20 54644.43 88888.00 2015-06-25 04:43:08.250 176 12617.42 129.22 54644.38 88888.00 2015-06-25 04:43:08.375 176 12617.45 129.25 54644.40 88888.00 2015-06-25 04:43:08.500 176 12617.48 129.22 54644.43 88888.00 2015-06-25 04:43:08.625 176 12617.48 129.22 54644.40 88888.00 2015-06-25 04:43:08.750 176 12617.40 129.22 54644.40 88888.00 2015-06-25 04:43:08.875 176 12617.35 129.22 54644.40 88888.00 2015-06-25 04:43:09.000 176 12617.45 129.22 54644.43 88888.00 2015-06-25 04:43:09.125 176 12617.45 129.22 54644.43 88888.00 2015-06-25 04:43:09.250 176 12617.38 129.20 54644.43 88888.00 2015-06-25 04:43:09.375 176 12617.42 129.20 54644.35 88888.00 2015-06-25 04:43:09.500 176 12617.40 129.25 54644.38 88888.00 2015-06-25 04:43:09.625 176 12617.38 129.20 54644.40 88888.00 2015-06-25 04:43:09.750 176 12617.38 129.20 54644.40 88888.00 2015-06-25 04:43:09.875 176 12617.33 129.22 54644.38 88888.00 2015-06-25 04:43:10.000 176 12617.38 129.20 54644.38 88888.00 2015-06-25 04:43:10.125 176 12617.40 129.22 54644.40 88888.00 2015-06-25 04:43:10.250 176 12617.42 129.22 54644.35 88888.00 2015-06-25 04:43:10.375 176 12617.42 129.25 54644.38 88888.00 2015-06-25 04:43:10.500 176 12617.42 129.22 54644.38 88888.00 2015-06-25 04:43:10.625 176 12617.45 129.22 54644.35 88888.00 2015-06-25 04:43:10.750 176 12617.40 129.22 54644.40 88888.00 2015-06-25 04:43:10.875 176 12617.40 129.22 54644.40 88888.00 2015-06-25 04:43:11.000 176 12617.40 129.20 54644.35 88888.00 2015-06-25 04:43:11.125 176 12617.33 129.22 54644.38 88888.00 2015-06-25 04:43:11.250 176 12617.30 129.22 54644.40 88888.00 2015-06-25 04:43:11.375 176 12617.30 129.25 54644.40 88888.00 2015-06-25 04:43:11.500 176 12617.33 129.22 54644.38 88888.00 2015-06-25 04:43:11.625 176 12617.33 129.20 54644.35 88888.00 2015-06-25 04:43:11.750 176 12617.38 129.25 54644.38 88888.00 2015-06-25 04:43:11.875 176 12617.40 129.25 54644.38 88888.00 2015-06-25 04:43:12.000 176 12617.40 129.18 54644.35 88888.00 2015-06-25 04:43:12.125 176 12617.42 129.15 54644.38 88888.00 2015-06-25 04:43:12.250 176 12617.48 129.18 54644.35 88888.00 2015-06-25 04:43:12.375 176 12617.48 129.20 54644.35 88888.00 2015-06-25 04:43:12.500 176 12617.38 129.20 54644.35 88888.00 2015-06-25 04:43:12.625 176 12617.38 129.22 54644.35 88888.00 2015-06-25 04:43:12.750 176 12617.38 129.22 54644.38 88888.00 2015-06-25 04:43:12.875 176 12617.40 129.20 54644.35 88888.00 2015-06-25 04:43:13.000 176 12617.35 129.18 54644.32 88888.00 2015-06-25 04:43:13.125 176 12617.30 129.18 54644.35 88888.00 2015-06-25 04:43:13.250 176 12617.27 129.18 54644.38 88888.00 2015-06-25 04:43:13.375 176 12617.35 129.15 54644.35 88888.00 2015-06-25 04:43:13.500 176 12617.35 129.18 54644.35 88888.00 2015-06-25 04:43:13.625 176 12617.35 129.18 54644.38 88888.00 2015-06-25 04:43:13.750 176 12617.30 129.18 54644.38 88888.00 2015-06-25 04:43:13.875 176 12617.33 129.15 54644.35 88888.00 2015-06-25 04:43:14.000 176 12617.35 129.15 54644.35 88888.00 2015-06-25 04:43:14.125 176 12617.33 129.15 54644.35 88888.00 2015-06-25 04:43:14.250 176 12617.27 129.18 54644.38 88888.00 2015-06-25 04:43:14.375 176 12617.30 129.18 54644.38 88888.00 2015-06-25 04:43:14.500 176 12617.33 129.18 54644.38 88888.00 2015-06-25 04:43:14.625 176 12617.30 129.18 54644.35 88888.00 2015-06-25 04:43:14.750 176 12617.27 129.18 54644.38 88888.00 2015-06-25 04:43:14.875 176 12617.25 129.18 54644.38 88888.00 2015-06-25 04:43:15.000 176 12617.23 129.15 54644.38 88888.00 2015-06-25 04:43:15.125 176 12617.27 129.15 54644.38 88888.00 2015-06-25 04:43:15.250 176 12617.25 129.12 54644.38 88888.00 2015-06-25 04:43:15.375 176 12617.27 129.12 54644.35 88888.00 2015-06-25 04:43:15.500 176 12617.27 129.15 54644.35 88888.00 2015-06-25 04:43:15.625 176 12617.33 129.20 54644.32 88888.00 2015-06-25 04:43:15.750 176 12617.35 129.18 54644.35 88888.00 2015-06-25 04:43:15.875 176 12617.35 129.18 54644.35 88888.00 2015-06-25 04:43:16.000 176 12617.33 129.20 54644.32 88888.00 2015-06-25 04:43:16.125 176 12617.40 129.18 54644.32 88888.00 2015-06-25 04:43:16.250 176 12617.33 129.15 54644.35 88888.00 2015-06-25 04:43:16.375 176 12617.33 129.15 54644.35 88888.00 2015-06-25 04:43:16.500 176 12617.38 129.18 54644.38 88888.00 2015-06-25 04:43:16.625 176 12617.38 129.18 54644.35 88888.00 2015-06-25 04:43:16.750 176 12617.25 129.10 54644.32 88888.00 2015-06-25 04:43:16.875 176 12617.27 129.05 54644.32 88888.00 2015-06-25 04:43:17.000 176 12617.27 129.07 54644.35 88888.00 2015-06-25 04:43:17.125 176 12617.27 129.07 54644.35 88888.00 2015-06-25 04:43:17.250 176 12617.20 129.07 54644.35 88888.00 2015-06-25 04:43:17.375 176 12617.20 129.05 54644.35 88888.00 2015-06-25 04:43:17.500 176 12617.20 129.10 54644.35 88888.00 2015-06-25 04:43:17.625 176 12617.25 129.10 54644.35 88888.00 2015-06-25 04:43:17.750 176 12617.20 129.07 54644.35 88888.00 2015-06-25 04:43:17.875 176 12617.23 129.07 54644.35 88888.00 2015-06-25 04:43:18.000 176 12617.20 129.05 54644.35 88888.00 2015-06-25 04:43:18.125 176 12617.17 129.07 54644.38 88888.00 2015-06-25 04:43:18.250 176 12617.20 129.07 54644.32 88888.00 2015-06-25 04:43:18.375 176 12617.20 129.05 54644.32 88888.00 2015-06-25 04:43:18.500 176 12617.15 129.03 54644.32 88888.00 2015-06-25 04:43:18.625 176 12617.10 129.00 54644.32 88888.00 2015-06-25 04:43:18.750 176 12617.15 129.03 54644.35 88888.00 2015-06-25 04:43:18.875 176 12617.17 128.97 54644.32 88888.00 2015-06-25 04:43:19.000 176 12617.23 129.00 54644.35 88888.00 2015-06-25 04:43:19.125 176 12617.15 128.97 54644.35 88888.00 2015-06-25 04:43:19.250 176 12617.02 128.97 54644.35 88888.00 2015-06-25 04:43:19.375 176 12617.02 128.97 54644.38 88888.00 2015-06-25 04:43:19.500 176 12617.08 129.00 54644.40 88888.00 2015-06-25 04:43:19.625 176 12617.12 129.00 54644.32 88888.00 2015-06-25 04:43:19.750 176 12617.05 128.97 54644.32 88888.00 2015-06-25 04:43:19.875 176 12617.02 128.97 54644.32 88888.00 2015-06-25 04:43:20.000 176 12617.05 128.97 54644.32 88888.00 2015-06-25 04:43:20.125 176 12617.05 128.95 54644.35 88888.00 2015-06-25 04:43:20.250 176 12616.95 128.90 54644.38 88888.00 2015-06-25 04:43:20.375 176 12616.95 128.93 54644.38 88888.00 2015-06-25 04:43:20.500 176 12617.08 128.95 54644.38 88888.00 2015-06-25 04:43:20.625 176 12617.08 128.95 54644.35 88888.00 2015-06-25 04:43:20.750 176 12617.00 128.90 54644.35 88888.00 2015-06-25 04:43:20.875 176 12616.92 128.93 54644.35 88888.00 2015-06-25 04:43:21.000 176 12616.92 128.93 54644.32 88888.00 2015-06-25 04:43:21.125 176 12616.95 128.93 54644.32 88888.00 2015-06-25 04:43:21.250 176 12616.95 128.90 54644.32 88888.00 2015-06-25 04:43:21.375 176 12617.05 128.93 54644.38 88888.00 2015-06-25 04:43:21.500 176 12617.08 128.90 54644.35 88888.00 2015-06-25 04:43:21.625 176 12617.10 128.88 54644.32 88888.00 2015-06-25 04:43:21.750 176 12617.05 128.90 54644.30 88888.00 2015-06-25 04:43:21.875 176 12616.98 128.90 54644.32 88888.00 2015-06-25 04:43:22.000 176 12616.98 128.93 54644.35 88888.00 2015-06-25 04:43:22.125 176 12617.05 128.93 54644.35 88888.00 2015-06-25 04:43:22.250 176 12616.98 128.90 54644.35 88888.00 2015-06-25 04:43:22.375 176 12617.02 128.88 54644.32 88888.00 2015-06-25 04:43:22.500 176 12617.05 128.88 54644.32 88888.00 2015-06-25 04:43:22.625 176 12617.05 128.90 54644.30 88888.00 2015-06-25 04:43:22.750 176 12617.02 128.93 54644.32 88888.00 2015-06-25 04:43:22.875 176 12616.95 128.93 54644.32 88888.00 2015-06-25 04:43:23.000 176 12616.92 128.90 54644.32 88888.00 2015-06-25 04:43:23.125 176 12616.98 128.93 54644.30 88888.00 2015-06-25 04:43:23.250 176 12616.98 128.88 54644.30 88888.00 2015-06-25 04:43:23.375 176 12616.92 128.85 54644.28 88888.00 2015-06-25 04:43:23.500 176 12616.85 128.88 54644.30 88888.00 2015-06-25 04:43:23.625 176 12616.92 128.88 54644.30 88888.00 2015-06-25 04:43:23.750 176 12616.95 128.85 54644.30 88888.00 2015-06-25 04:43:23.875 176 12616.95 128.85 54644.30 88888.00 2015-06-25 04:43:24.000 176 12616.98 128.82 54644.28 88888.00 2015-06-25 04:43:24.125 176 12616.95 128.82 54644.30 88888.00 2015-06-25 04:43:24.250 176 12616.90 128.82 54644.32 88888.00 2015-06-25 04:43:24.375 176 12616.90 128.88 54644.32 88888.00 2015-06-25 04:43:24.500 176 12616.92 128.85 54644.32 88888.00 2015-06-25 04:43:24.625 176 12616.92 128.80 54644.32 88888.00 2015-06-25 04:43:24.750 176 12616.90 128.80 54644.35 88888.00 2015-06-25 04:43:24.875 176 12616.85 128.80 54644.35 88888.00 2015-06-25 04:43:25.000 176 12616.88 128.80 54644.32 88888.00 2015-06-25 04:43:25.125 176 12616.98 128.78 54644.32 88888.00 2015-06-25 04:43:25.250 176 12616.98 128.78 54644.32 88888.00 2015-06-25 04:43:25.375 176 12616.95 128.80 54644.32 88888.00 2015-06-25 04:43:25.500 176 12616.92 128.80 54644.30 88888.00 2015-06-25 04:43:25.625 176 12616.98 128.80 54644.35 88888.00 2015-06-25 04:43:25.750 176 12616.95 128.80 54644.32 88888.00 2015-06-25 04:43:25.875 176 12616.92 128.78 54644.30 88888.00 2015-06-25 04:43:26.000 176 12616.92 128.78 54644.30 88888.00 2015-06-25 04:43:26.125 176 12616.95 128.75 54644.30 88888.00 2015-06-25 04:43:26.250 176 12616.92 128.78 54644.32 88888.00 2015-06-25 04:43:26.375 176 12616.90 128.75 54644.30 88888.00 2015-06-25 04:43:26.500 176 12616.88 128.78 54644.32 88888.00 2015-06-25 04:43:26.625 176 12616.88 128.78 54644.35 88888.00 2015-06-25 04:43:26.750 176 12616.88 128.80 54644.30 88888.00 2015-06-25 04:43:26.875 176 12616.88 128.78 54644.30 88888.00 2015-06-25 04:43:27.000 176 12616.88 128.80 54644.30 88888.00 2015-06-25 04:43:27.125 176 12616.88 128.80 54644.28 88888.00 2015-06-25 04:43:27.250 176 12616.88 128.78 54644.28 88888.00 2015-06-25 04:43:27.375 176 12616.92 128.78 54644.30 88888.00 2015-06-25 04:43:27.500 176 12616.90 128.78 54644.30 88888.00 2015-06-25 04:43:27.625 176 12616.92 128.72 54644.28 88888.00 2015-06-25 04:43:27.750 176 12616.92 128.72 54644.28 88888.00 2015-06-25 04:43:27.875 176 12616.92 128.75 54644.28 88888.00 2015-06-25 04:43:28.000 176 12616.90 128.72 54644.28 88888.00 2015-06-25 04:43:28.125 176 12616.85 128.72 54644.25 88888.00 2015-06-25 04:43:28.250 176 12616.90 128.72 54644.25 88888.00 2015-06-25 04:43:28.375 176 12616.92 128.72 54644.25 88888.00 2015-06-25 04:43:28.500 176 12616.92 128.70 54644.28 88888.00 2015-06-25 04:43:28.625 176 12616.85 128.70 54644.25 88888.00 2015-06-25 04:43:28.750 176 12616.85 128.75 54644.30 88888.00 2015-06-25 04:43:28.875 176 12616.85 128.75 54644.28 88888.00 2015-06-25 04:43:29.000 176 12616.88 128.70 54644.28 88888.00 2015-06-25 04:43:29.125 176 12616.98 128.72 54644.30 88888.00 2015-06-25 04:43:29.250 176 12616.92 128.70 54644.30 88888.00 2015-06-25 04:43:29.375 176 12616.85 128.72 54644.25 88888.00 2015-06-25 04:43:29.500 176 12616.83 128.70 54644.28 88888.00 2015-06-25 04:43:29.625 176 12616.88 128.68 54644.28 88888.00 2015-06-25 04:43:29.750 176 12616.92 128.68 54644.22 88888.00 2015-06-25 04:43:29.875 176 12616.88 128.68 54644.25 88888.00 2015-06-25 04:43:30.000 176 12616.85 128.68 54644.28 88888.00 2015-06-25 04:43:30.125 176 12616.85 128.70 54644.30 88888.00 2015-06-25 04:43:30.250 176 12616.80 128.65 54644.28 88888.00 2015-06-25 04:43:30.375 176 12616.85 128.65 54644.28 88888.00 2015-06-25 04:43:30.500 176 12616.90 128.65 54644.22 88888.00 2015-06-25 04:43:30.625 176 12616.90 128.65 54644.25 88888.00 2015-06-25 04:43:30.750 176 12616.90 128.62 54644.25 88888.00 2015-06-25 04:43:30.875 176 12616.92 128.65 54644.28 88888.00 2015-06-25 04:43:31.000 176 12616.95 128.65 54644.22 88888.00 2015-06-25 04:43:31.125 176 12616.95 128.65 54644.25 88888.00 2015-06-25 04:43:31.250 176 12616.90 128.57 54644.25 88888.00 2015-06-25 04:43:31.375 176 12616.85 128.60 54644.22 88888.00 2015-06-25 04:43:31.500 176 12616.80 128.60 54644.25 88888.00 2015-06-25 04:43:31.625 176 12616.85 128.60 54644.28 88888.00 2015-06-25 04:43:31.750 176 12616.80 128.65 54644.28 88888.00 2015-06-25 04:43:31.875 176 12616.77 128.62 54644.28 88888.00 2015-06-25 04:43:32.000 176 12616.77 128.60 54644.25 88888.00 2015-06-25 04:43:32.125 176 12616.80 128.57 54644.25 88888.00 2015-06-25 04:43:32.250 176 12616.80 128.55 54644.25 88888.00 2015-06-25 04:43:32.375 176 12616.77 128.53 54644.22 88888.00 2015-06-25 04:43:32.500 176 12616.73 128.57 54644.25 88888.00 2015-06-25 04:43:32.625 176 12616.73 128.60 54644.30 88888.00 2015-06-25 04:43:32.750 176 12616.75 128.57 54644.25 88888.00 2015-06-25 04:43:32.875 176 12616.75 128.57 54644.22 88888.00 2015-06-25 04:43:33.000 176 12616.77 128.57 54644.25 88888.00 2015-06-25 04:43:33.125 176 12616.80 128.57 54644.28 88888.00 2015-06-25 04:43:33.250 176 12616.80 128.55 54644.25 88888.00 2015-06-25 04:43:33.375 176 12616.77 128.55 54644.28 88888.00 2015-06-25 04:43:33.500 176 12616.80 128.62 54644.28 88888.00 2015-06-25 04:43:33.625 176 12616.77 128.55 54644.28 88888.00 2015-06-25 04:43:33.750 176 12616.77 128.50 54644.25 88888.00 2015-06-25 04:43:33.875 176 12616.80 128.53 54644.22 88888.00 2015-06-25 04:43:34.000 176 12616.77 128.53 54644.20 88888.00 2015-06-25 04:43:34.125 176 12616.77 128.55 54644.22 88888.00 2015-06-25 04:43:34.250 176 12616.75 128.53 54644.25 88888.00 2015-06-25 04:43:34.375 176 12616.77 128.53 54644.22 88888.00 2015-06-25 04:43:34.500 176 12616.77 128.55 54644.22 88888.00 2015-06-25 04:43:34.625 176 12616.75 128.53 54644.22 88888.00 2015-06-25 04:43:34.750 176 12616.75 128.55 54644.22 88888.00 2015-06-25 04:43:34.875 176 12616.73 128.53 54644.20 88888.00 2015-06-25 04:43:35.000 176 12616.73 128.53 54644.20 88888.00 2015-06-25 04:43:35.125 176 12616.75 128.50 54644.20 88888.00 2015-06-25 04:43:35.250 176 12616.73 128.53 54644.25 88888.00 2015-06-25 04:43:35.375 176 12616.73 128.50 54644.22 88888.00 2015-06-25 04:43:35.500 176 12616.70 128.45 54644.20 88888.00 2015-06-25 04:43:35.625 176 12616.73 128.50 54644.22 88888.00 2015-06-25 04:43:35.750 176 12616.67 128.53 54644.20 88888.00 2015-06-25 04:43:35.875 176 12616.65 128.55 54644.18 88888.00 2015-06-25 04:43:36.000 176 12616.67 128.53 54644.18 88888.00 2015-06-25 04:43:36.125 176 12616.70 128.50 54644.20 88888.00 2015-06-25 04:43:36.250 176 12616.70 128.55 54644.22 88888.00 2015-06-25 04:43:36.375 176 12616.75 128.53 54644.22 88888.00 2015-06-25 04:43:36.500 176 12616.75 128.50 54644.25 88888.00 2015-06-25 04:43:36.625 176 12616.73 128.47 54644.22 88888.00 2015-06-25 04:43:36.750 176 12616.67 128.50 54644.28 88888.00 2015-06-25 04:43:36.875 176 12616.60 128.47 54644.22 88888.00 2015-06-25 04:43:37.000 176 12616.58 128.45 54644.22 88888.00 2015-06-25 04:43:37.125 176 12616.60 128.50 54644.22 88888.00 2015-06-25 04:43:37.250 176 12616.62 128.47 54644.20 88888.00 2015-06-25 04:43:37.375 176 12616.60 128.45 54644.18 88888.00 2015-06-25 04:43:37.500 176 12616.55 128.43 54644.18 88888.00 2015-06-25 04:43:37.625 176 12616.58 128.43 54644.18 88888.00 2015-06-25 04:43:37.750 176 12616.65 128.47 54644.20 88888.00 2015-06-25 04:43:37.875 176 12616.65 128.47 54644.22 88888.00 2015-06-25 04:43:38.000 176 12616.62 128.47 54644.22 88888.00 2015-06-25 04:43:38.125 176 12616.65 128.47 54644.22 88888.00 2015-06-25 04:43:38.250 176 12616.65 128.50 54644.22 88888.00 2015-06-25 04:43:38.375 176 12616.62 128.50 54644.20 88888.00 2015-06-25 04:43:38.500 176 12616.65 128.47 54644.18 88888.00 2015-06-25 04:43:38.625 176 12616.60 128.47 54644.20 88888.00 2015-06-25 04:43:38.750 176 12616.55 128.43 54644.20 88888.00 2015-06-25 04:43:38.875 176 12616.60 128.40 54644.20 88888.00 2015-06-25 04:43:39.000 176 12616.65 128.45 54644.18 88888.00 2015-06-25 04:43:39.125 176 12616.62 128.47 54644.18 88888.00 2015-06-25 04:43:39.250 176 12616.58 128.45 54644.22 88888.00 2015-06-25 04:43:39.375 176 12616.55 128.47 54644.20 88888.00 2015-06-25 04:43:39.500 176 12616.60 128.47 54644.20 88888.00 2015-06-25 04:43:39.625 176 12616.62 128.47 54644.18 88888.00 2015-06-25 04:43:39.750 176 12616.55 128.45 54644.15 88888.00 2015-06-25 04:43:39.875 176 12616.52 128.45 54644.15 88888.00 2015-06-25 04:43:40.000 176 12616.65 128.47 54644.20 88888.00 2015-06-25 04:43:40.125 176 12616.67 128.50 54644.20 88888.00 2015-06-25 04:43:40.250 176 12616.60 128.45 54644.20 88888.00 2015-06-25 04:43:40.375 176 12616.60 128.53 54644.22 88888.00 2015-06-25 04:43:40.500 176 12616.62 128.53 54644.22 88888.00 2015-06-25 04:43:40.625 176 12616.60 128.53 54644.22 88888.00 2015-06-25 04:43:40.750 176 12616.62 128.47 54644.20 88888.00 2015-06-25 04:43:40.875 176 12616.60 128.47 54644.22 88888.00 2015-06-25 04:43:41.000 176 12616.55 128.47 54644.18 88888.00 2015-06-25 04:43:41.125 176 12616.58 128.50 54644.20 88888.00 2015-06-25 04:43:41.250 176 12616.60 128.47 54644.22 88888.00 2015-06-25 04:43:41.375 176 12616.62 128.47 54644.22 88888.00 2015-06-25 04:43:41.500 176 12616.52 128.47 54644.20 88888.00 2015-06-25 04:43:41.625 176 12616.52 128.50 54644.20 88888.00 2015-06-25 04:43:41.750 176 12616.58 128.50 54644.22 88888.00 2015-06-25 04:43:41.875 176 12616.55 128.47 54644.25 88888.00 2015-06-25 04:43:42.000 176 12616.48 128.43 54644.20 88888.00 2015-06-25 04:43:42.125 176 12616.50 128.43 54644.22 88888.00 2015-06-25 04:43:42.250 176 12616.48 128.45 54644.20 88888.00 2015-06-25 04:43:42.375 176 12616.52 128.45 54644.18 88888.00 2015-06-25 04:43:42.500 176 12616.52 128.45 54644.20 88888.00 2015-06-25 04:43:42.625 176 12616.55 128.47 54644.22 88888.00 2015-06-25 04:43:42.750 176 12616.55 128.45 54644.22 88888.00 2015-06-25 04:43:42.875 176 12616.58 128.47 54644.22 88888.00 2015-06-25 04:43:43.000 176 12616.58 128.45 54644.20 88888.00 2015-06-25 04:43:43.125 176 12616.55 128.45 54644.20 88888.00 2015-06-25 04:43:43.250 176 12616.52 128.47 54644.25 88888.00 2015-06-25 04:43:43.375 176 12616.55 128.47 54644.22 88888.00 2015-06-25 04:43:43.500 176 12616.55 128.45 54644.20 88888.00 2015-06-25 04:43:43.625 176 12616.58 128.45 54644.20 88888.00 2015-06-25 04:43:43.750 176 12616.62 128.47 54644.20 88888.00 2015-06-25 04:43:43.875 176 12616.55 128.47 54644.22 88888.00 2015-06-25 04:43:44.000 176 12616.42 128.43 54644.20 88888.00 2015-06-25 04:43:44.125 176 12616.42 128.45 54644.22 88888.00 2015-06-25 04:43:44.250 176 12616.48 128.47 54644.25 88888.00 2015-06-25 04:43:44.375 176 12616.50 128.47 54644.25 88888.00 2015-06-25 04:43:44.500 176 12616.45 128.50 54644.25 88888.00 2015-06-25 04:43:44.625 176 12616.42 128.45 54644.25 88888.00 2015-06-25 04:43:44.750 176 12616.42 128.43 54644.22 88888.00 2015-06-25 04:43:44.875 176 12616.45 128.45 54644.22 88888.00 2015-06-25 04:43:45.000 176 12616.42 128.43 54644.22 88888.00 2015-06-25 04:43:45.125 176 12616.42 128.45 54644.25 88888.00 2015-06-25 04:43:45.250 176 12616.40 128.47 54644.25 88888.00 2015-06-25 04:43:45.375 176 12616.40 128.47 54644.22 88888.00 2015-06-25 04:43:45.500 176 12616.38 128.45 54644.28 88888.00 2015-06-25 04:43:45.625 176 12616.40 128.45 54644.25 88888.00 2015-06-25 04:43:45.750 176 12616.38 128.45 54644.25 88888.00 2015-06-25 04:43:45.875 176 12616.35 128.47 54644.25 88888.00 2015-06-25 04:43:46.000 176 12616.33 128.47 54644.25 88888.00 2015-06-25 04:43:46.125 176 12616.35 128.43 54644.22 88888.00 2015-06-25 04:43:46.250 176 12616.35 128.43 54644.20 88888.00 2015-06-25 04:43:46.375 176 12616.38 128.43 54644.22 88888.00 2015-06-25 04:43:46.500 176 12616.40 128.43 54644.25 88888.00 2015-06-25 04:43:46.625 176 12616.45 128.43 54644.25 88888.00 2015-06-25 04:43:46.750 176 12616.42 128.40 54644.25 88888.00 2015-06-25 04:43:46.875 176 12616.35 128.45 54644.22 88888.00 2015-06-25 04:43:47.000 176 12616.33 128.40 54644.20 88888.00 2015-06-25 04:43:47.125 176 12616.35 128.43 54644.20 88888.00 2015-06-25 04:43:47.250 176 12616.33 128.43 54644.22 88888.00 2015-06-25 04:43:47.375 176 12616.30 128.43 54644.22 88888.00 2015-06-25 04:43:47.500 176 12616.27 128.43 54644.20 88888.00 2015-06-25 04:43:47.625 176 12616.33 128.45 54644.25 88888.00 2015-06-25 04:43:47.750 176 12616.42 128.45 54644.25 88888.00 2015-06-25 04:43:47.875 176 12616.45 128.40 54644.28 88888.00 2015-06-25 04:43:48.000 176 12616.35 128.38 54644.25 88888.00 2015-06-25 04:43:48.125 176 12616.27 128.40 54644.25 88888.00 2015-06-25 04:43:48.250 176 12616.23 128.35 54644.28 88888.00 2015-06-25 04:43:48.375 176 12616.23 128.40 54644.28 88888.00 2015-06-25 04:43:48.500 176 12616.25 128.40 54644.25 88888.00 2015-06-25 04:43:48.625 176 12616.23 128.40 54644.28 88888.00 2015-06-25 04:43:48.750 176 12616.20 128.38 54644.25 88888.00 2015-06-25 04:43:48.875 176 12616.27 128.40 54644.25 88888.00 2015-06-25 04:43:49.000 176 12616.30 128.40 54644.25 88888.00 2015-06-25 04:43:49.125 176 12616.30 128.40 54644.28 88888.00 2015-06-25 04:43:49.250 176 12616.27 128.40 54644.28 88888.00 2015-06-25 04:43:49.375 176 12616.27 128.40 54644.30 88888.00 2015-06-25 04:43:49.500 176 12616.25 128.38 54644.30 88888.00 2015-06-25 04:43:49.625 176 12616.27 128.35 54644.25 88888.00 2015-06-25 04:43:49.750 176 12616.25 128.35 54644.25 88888.00 2015-06-25 04:43:49.875 176 12616.25 128.35 54644.30 88888.00 2015-06-25 04:43:50.000 176 12616.25 128.32 54644.28 88888.00 2015-06-25 04:43:50.125 176 12616.20 128.32 54644.28 88888.00 2015-06-25 04:43:50.250 176 12616.23 128.32 54644.30 88888.00 2015-06-25 04:43:50.375 176 12616.25 128.32 54644.28 88888.00 2015-06-25 04:43:50.500 176 12616.27 128.32 54644.30 88888.00 2015-06-25 04:43:50.625 176 12616.25 128.32 54644.30 88888.00 2015-06-25 04:43:50.750 176 12616.23 128.30 54644.32 88888.00 2015-06-25 04:43:50.875 176 12616.17 128.32 54644.32 88888.00 2015-06-25 04:43:51.000 176 12616.17 128.35 54644.30 88888.00 2015-06-25 04:43:51.125 176 12616.17 128.35 54644.30 88888.00 2015-06-25 04:43:51.250 176 12616.15 128.30 54644.32 88888.00 2015-06-25 04:43:51.375 176 12616.17 128.32 54644.35 88888.00 2015-06-25 04:43:51.500 176 12616.17 128.28 54644.35 88888.00 2015-06-25 04:43:51.625 176 12616.20 128.30 54644.30 88888.00 2015-06-25 04:43:51.750 176 12616.23 128.28 54644.30 88888.00 2015-06-25 04:43:51.875 176 12616.23 128.25 54644.30 88888.00 2015-06-25 04:43:52.000 176 12616.23 128.25 54644.28 88888.00 2015-06-25 04:43:52.125 176 12616.25 128.25 54644.30 88888.00 2015-06-25 04:43:52.250 176 12616.17 128.20 54644.28 88888.00 2015-06-25 04:43:52.375 176 12616.20 128.25 54644.28 88888.00 2015-06-25 04:43:52.500 176 12616.20 128.25 54644.30 88888.00 2015-06-25 04:43:52.625 176 12616.25 128.22 54644.30 88888.00 2015-06-25 04:43:52.750 176 12616.23 128.20 54644.28 88888.00 2015-06-25 04:43:52.875 176 12616.25 128.22 54644.30 88888.00 2015-06-25 04:43:53.000 176 12616.30 128.22 54644.30 88888.00 2015-06-25 04:43:53.125 176 12616.27 128.22 54644.30 88888.00 2015-06-25 04:43:53.250 176 12616.17 128.22 54644.28 88888.00 2015-06-25 04:43:53.375 176 12616.20 128.25 54644.30 88888.00 2015-06-25 04:43:53.500 176 12616.20 128.25 54644.32 88888.00 2015-06-25 04:43:53.625 176 12616.12 128.22 54644.32 88888.00 2015-06-25 04:43:53.750 176 12616.15 128.22 54644.30 88888.00 2015-06-25 04:43:53.875 176 12616.17 128.20 54644.30 88888.00 2015-06-25 04:43:54.000 176 12616.17 128.18 54644.25 88888.00 2015-06-25 04:43:54.125 176 12616.23 128.18 54644.28 88888.00 2015-06-25 04:43:54.250 176 12616.25 128.20 54644.30 88888.00 2015-06-25 04:43:54.375 176 12616.30 128.18 54644.30 88888.00 2015-06-25 04:43:54.500 176 12616.30 128.20 54644.30 88888.00 2015-06-25 04:43:54.625 176 12616.33 128.20 54644.30 88888.00 2015-06-25 04:43:54.750 176 12616.35 128.22 54644.32 88888.00 2015-06-25 04:43:54.875 176 12616.33 128.22 54644.32 88888.00 2015-06-25 04:43:55.000 176 12616.33 128.18 54644.30 88888.00 2015-06-25 04:43:55.125 176 12616.30 128.18 54644.30 88888.00 2015-06-25 04:43:55.250 176 12616.33 128.20 54644.30 88888.00 2015-06-25 04:43:55.375 176 12616.27 128.18 54644.28 88888.00 2015-06-25 04:43:55.500 176 12616.25 128.15 54644.30 88888.00 2015-06-25 04:43:55.625 176 12616.25 128.18 54644.28 88888.00 2015-06-25 04:43:55.750 176 12616.23 128.18 54644.30 88888.00 2015-06-25 04:43:55.875 176 12616.20 128.20 54644.32 88888.00 2015-06-25 04:43:56.000 176 12616.25 128.20 54644.30 88888.00 2015-06-25 04:43:56.125 176 12616.25 128.18 54644.28 88888.00 2015-06-25 04:43:56.250 176 12616.27 128.15 54644.28 88888.00 2015-06-25 04:43:56.375 176 12616.33 128.15 54644.25 88888.00 2015-06-25 04:43:56.500 176 12616.35 128.15 54644.25 88888.00 2015-06-25 04:43:56.625 176 12616.38 128.15 54644.25 88888.00 2015-06-25 04:43:56.750 176 12616.38 128.15 54644.28 88888.00 2015-06-25 04:43:56.875 176 12616.38 128.18 54644.30 88888.00 2015-06-25 04:43:57.000 176 12616.40 128.15 54644.25 88888.00 2015-06-25 04:43:57.125 176 12616.38 128.15 54644.28 88888.00 2015-06-25 04:43:57.250 176 12616.38 128.15 54644.30 88888.00 2015-06-25 04:43:57.375 176 12616.42 128.18 54644.28 88888.00 2015-06-25 04:43:57.500 176 12616.40 128.20 54644.25 88888.00 2015-06-25 04:43:57.625 176 12616.40 128.20 54644.22 88888.00 2015-06-25 04:43:57.750 176 12616.40 128.18 54644.25 88888.00 2015-06-25 04:43:57.875 176 12616.38 128.18 54644.25 88888.00 2015-06-25 04:43:58.000 176 12616.38 128.18 54644.22 88888.00 2015-06-25 04:43:58.125 176 12616.45 128.18 54644.25 88888.00 2015-06-25 04:43:58.250 176 12616.50 128.15 54644.28 88888.00 2015-06-25 04:43:58.375 176 12616.48 128.18 54644.28 88888.00 2015-06-25 04:43:58.500 176 12616.40 128.18 54644.25 88888.00 2015-06-25 04:43:58.625 176 12616.45 128.22 54644.28 88888.00 2015-06-25 04:43:58.750 176 12616.45 128.22 54644.28 88888.00 2015-06-25 04:43:58.875 176 12616.38 128.20 54644.28 88888.00 2015-06-25 04:43:59.000 176 12616.42 128.22 54644.28 88888.00 2015-06-25 04:43:59.125 176 12616.45 128.22 54644.28 88888.00 2015-06-25 04:43:59.250 176 12616.38 128.22 54644.25 88888.00 2015-06-25 04:43:59.375 176 12616.35 128.22 54644.22 88888.00 2015-06-25 04:43:59.500 176 12616.33 128.20 54644.22 88888.00 2015-06-25 04:43:59.625 176 12616.35 128.22 54644.22 88888.00 2015-06-25 04:43:59.750 176 12616.40 128.22 54644.25 88888.00 2015-06-25 04:43:59.875 176 12616.35 128.22 54644.28 88888.00 2015-06-25 04:44:00.000 176 12616.30 128.22 54644.22 88888.00 2015-06-25 04:44:00.125 176 12616.30 128.20 54644.22 88888.00 2015-06-25 04:44:00.250 176 12616.35 128.20 54644.25 88888.00 2015-06-25 04:44:00.375 176 12616.38 128.20 54644.22 88888.00 2015-06-25 04:44:00.500 176 12616.38 128.22 54644.22 88888.00 2015-06-25 04:44:00.625 176 12616.38 128.25 54644.20 88888.00 2015-06-25 04:44:00.750 176 12616.35 128.25 54644.20 88888.00 2015-06-25 04:44:00.875 176 12616.33 128.25 54644.20 88888.00 2015-06-25 04:44:01.000 176 12616.35 128.25 54644.20 88888.00 2015-06-25 04:44:01.125 176 12616.38 128.25 54644.22 88888.00 2015-06-25 04:44:01.250 176 12616.38 128.28 54644.20 88888.00 2015-06-25 04:44:01.375 176 12616.38 128.30 54644.18 88888.00 2015-06-25 04:44:01.500 176 12616.33 128.32 54644.20 88888.00 2015-06-25 04:44:01.625 176 12616.35 128.32 54644.18 88888.00 2015-06-25 04:44:01.750 176 12616.40 128.35 54644.18 88888.00 2015-06-25 04:44:01.875 176 12616.35 128.32 54644.15 88888.00 2015-06-25 04:44:02.000 176 12616.38 128.32 54644.15 88888.00 2015-06-25 04:44:02.125 176 12616.40 128.38 54644.18 88888.00 2015-06-25 04:44:02.250 176 12616.45 128.38 54644.20 88888.00 2015-06-25 04:44:02.375 176 12616.48 128.40 54644.20 88888.00 2015-06-25 04:44:02.500 176 12616.50 128.43 54644.18 88888.00 2015-06-25 04:44:02.625 176 12616.50 128.38 54644.18 88888.00 2015-06-25 04:44:02.750 176 12616.48 128.38 54644.18 88888.00 2015-06-25 04:44:02.875 176 12616.45 128.40 54644.18 88888.00 2015-06-25 04:44:03.000 176 12616.50 128.40 54644.15 88888.00 2015-06-25 04:44:03.125 176 12616.45 128.43 54644.15 88888.00 2015-06-25 04:44:03.250 176 12616.38 128.45 54644.12 88888.00 2015-06-25 04:44:03.375 176 12616.45 128.47 54644.12 88888.00 2015-06-25 04:44:03.500 176 12616.55 128.43 54644.12 88888.00 2015-06-25 04:44:03.625 176 12616.60 128.45 54644.12 88888.00 2015-06-25 04:44:03.750 176 12616.62 128.45 54644.15 88888.00 2015-06-25 04:44:03.875 176 12616.58 128.45 54644.18 88888.00 2015-06-25 04:44:04.000 176 12616.62 128.45 54644.15 88888.00 2015-06-25 04:44:04.125 176 12616.62 128.45 54644.15 88888.00 2015-06-25 04:44:04.250 176 12616.58 128.43 54644.15 88888.00 2015-06-25 04:44:04.375 176 12616.60 128.43 54644.12 88888.00 2015-06-25 04:44:04.500 176 12616.60 128.43 54644.10 88888.00 2015-06-25 04:44:04.625 176 12616.62 128.45 54644.12 88888.00 2015-06-25 04:44:04.750 176 12616.62 128.45 54644.12 88888.00 2015-06-25 04:44:04.875 176 12616.65 128.45 54644.12 88888.00 2015-06-25 04:44:05.000 176 12616.60 128.45 54644.10 88888.00 2015-06-25 04:44:05.125 176 12616.60 128.47 54644.15 88888.00 2015-06-25 04:44:05.250 176 12616.65 128.43 54644.12 88888.00 2015-06-25 04:44:05.375 176 12616.65 128.47 54644.12 88888.00 2015-06-25 04:44:05.500 176 12616.70 128.47 54644.18 88888.00 2015-06-25 04:44:05.625 176 12616.67 128.45 54644.15 88888.00 2015-06-25 04:44:05.750 176 12616.65 128.47 54644.18 88888.00 2015-06-25 04:44:05.875 176 12616.62 128.47 54644.15 88888.00 2015-06-25 04:44:06.000 176 12616.65 128.47 54644.15 88888.00 2015-06-25 04:44:06.125 176 12616.67 128.50 54644.12 88888.00 2015-06-25 04:44:06.250 176 12616.75 128.47 54644.12 88888.00 2015-06-25 04:44:06.375 176 12616.77 128.47 54644.12 88888.00 2015-06-25 04:44:06.500 176 12616.75 128.47 54644.15 88888.00 2015-06-25 04:44:06.625 176 12616.73 128.47 54644.15 88888.00 2015-06-25 04:44:06.750 176 12616.70 128.50 54644.10 88888.00 2015-06-25 04:44:06.875 176 12616.67 128.47 54644.10 88888.00 2015-06-25 04:44:07.000 176 12616.65 128.50 54644.10 88888.00 2015-06-25 04:44:07.125 176 12616.67 128.50 54644.10 88888.00 2015-06-25 04:44:07.250 176 12616.73 128.53 54644.10 88888.00 2015-06-25 04:44:07.375 176 12616.73 128.50 54644.10 88888.00 2015-06-25 04:44:07.500 176 12616.75 128.50 54644.12 88888.00 2015-06-25 04:44:07.625 176 12616.77 128.47 54644.12 88888.00 2015-06-25 04:44:07.750 176 12616.73 128.47 54644.10 88888.00 2015-06-25 04:44:07.875 176 12616.77 128.50 54644.10 88888.00 2015-06-25 04:44:08.000 176 12616.83 128.53 54644.12 88888.00 2015-06-25 04:44:08.125 176 12616.83 128.53 54644.10 88888.00 2015-06-25 04:44:08.250 176 12616.83 128.47 54644.07 88888.00 2015-06-25 04:44:08.375 176 12616.85 128.50 54644.10 88888.00 2015-06-25 04:44:08.500 176 12616.83 128.47 54644.10 88888.00 2015-06-25 04:44:08.625 176 12616.83 128.47 54644.07 88888.00 2015-06-25 04:44:08.750 176 12616.83 128.50 54644.07 88888.00 2015-06-25 04:44:08.875 176 12616.85 128.53 54644.07 88888.00 2015-06-25 04:44:09.000 176 12616.85 128.53 54644.07 88888.00 2015-06-25 04:44:09.125 176 12616.90 128.53 54644.10 88888.00 2015-06-25 04:44:09.250 176 12616.88 128.50 54644.10 88888.00 2015-06-25 04:44:09.375 176 12616.85 128.50 54644.10 88888.00 2015-06-25 04:44:09.500 176 12616.85 128.50 54644.10 88888.00 2015-06-25 04:44:09.625 176 12616.90 128.53 54644.10 88888.00 2015-06-25 04:44:09.750 176 12616.95 128.57 54644.12 88888.00 2015-06-25 04:44:09.875 176 12616.90 128.53 54644.07 88888.00 2015-06-25 04:44:10.000 176 12616.83 128.47 54644.07 88888.00 2015-06-25 04:44:10.125 176 12616.83 128.47 54644.07 88888.00 2015-06-25 04:44:10.250 176 12616.83 128.47 54644.05 88888.00 2015-06-25 04:44:10.375 176 12616.80 128.47 54644.05 88888.00 2015-06-25 04:44:10.500 176 12616.80 128.53 54644.07 88888.00 2015-06-25 04:44:10.625 176 12616.85 128.50 54644.07 88888.00 2015-06-25 04:44:10.750 176 12616.88 128.53 54644.10 88888.00 2015-06-25 04:44:10.875 176 12616.90 128.53 54644.10 88888.00 2015-06-25 04:44:11.000 176 12616.85 128.53 54644.10 88888.00 2015-06-25 04:44:11.125 176 12616.80 128.57 54644.10 88888.00 2015-06-25 04:44:11.250 176 12616.83 128.55 54644.10 88888.00 2015-06-25 04:44:11.375 176 12616.88 128.57 54644.07 88888.00 2015-06-25 04:44:11.500 176 12616.92 128.57 54644.10 88888.00 2015-06-25 04:44:11.625 176 12616.92 128.55 54644.10 88888.00 2015-06-25 04:44:11.750 176 12616.88 128.55 54644.10 88888.00 2015-06-25 04:44:11.875 176 12616.92 128.57 54644.07 88888.00 2015-06-25 04:44:12.000 176 12616.98 128.57 54644.05 88888.00 2015-06-25 04:44:12.125 176 12617.00 128.60 54644.07 88888.00 2015-06-25 04:44:12.250 176 12616.98 128.55 54644.07 88888.00 2015-06-25 04:44:12.375 176 12617.00 128.57 54644.07 88888.00 2015-06-25 04:44:12.500 176 12616.98 128.60 54644.10 88888.00 2015-06-25 04:44:12.625 176 12616.98 128.60 54644.07 88888.00 2015-06-25 04:44:12.750 176 12616.98 128.57 54644.10 88888.00 2015-06-25 04:44:12.875 176 12617.00 128.55 54644.05 88888.00 2015-06-25 04:44:13.000 176 12617.05 128.55 54644.03 88888.00 2015-06-25 04:44:13.125 176 12617.10 128.57 54644.05 88888.00 2015-06-25 04:44:13.250 176 12617.15 128.55 54644.07 88888.00 2015-06-25 04:44:13.375 176 12617.15 128.55 54644.05 88888.00 2015-06-25 04:44:13.500 176 12617.05 128.57 54644.03 88888.00 2015-06-25 04:44:13.625 176 12616.98 128.60 54644.07 88888.00 2015-06-25 04:44:13.750 176 12617.05 128.57 54644.07 88888.00 2015-06-25 04:44:13.875 176 12617.08 128.57 54644.05 88888.00 2015-06-25 04:44:14.000 176 12617.08 128.57 54644.05 88888.00 2015-06-25 04:44:14.125 176 12617.12 128.57 54644.03 88888.00 2015-06-25 04:44:14.250 176 12617.15 128.60 54644.05 88888.00 2015-06-25 04:44:14.375 176 12617.17 128.60 54644.05 88888.00 2015-06-25 04:44:14.500 176 12617.15 128.60 54644.05 88888.00 2015-06-25 04:44:14.625 176 12617.12 128.60 54644.05 88888.00 2015-06-25 04:44:14.750 176 12617.17 128.60 54644.05 88888.00 2015-06-25 04:44:14.875 176 12617.20 128.57 54644.07 88888.00 2015-06-25 04:44:15.000 176 12617.17 128.57 54644.05 88888.00 2015-06-25 04:44:15.125 176 12617.17 128.60 54644.05 88888.00 2015-06-25 04:44:15.250 176 12617.10 128.55 54644.05 88888.00 2015-06-25 04:44:15.375 176 12617.15 128.60 54644.03 88888.00 2015-06-25 04:44:15.500 176 12617.12 128.57 54644.05 88888.00 2015-06-25 04:44:15.625 176 12617.12 128.60 54644.05 88888.00 2015-06-25 04:44:15.750 176 12617.23 128.65 54644.07 88888.00 2015-06-25 04:44:15.875 176 12617.27 128.62 54644.05 88888.00 2015-06-25 04:44:16.000 176 12617.30 128.57 54644.05 88888.00 2015-06-25 04:44:16.125 176 12617.33 128.62 54644.07 88888.00 2015-06-25 04:44:16.250 176 12617.25 128.65 54644.07 88888.00 2015-06-25 04:44:16.375 176 12617.20 128.60 54644.10 88888.00 2015-06-25 04:44:16.500 176 12617.17 128.62 54644.10 88888.00 2015-06-25 04:44:16.625 176 12617.17 128.62 54644.07 88888.00 2015-06-25 04:44:16.750 176 12617.15 128.60 54644.05 88888.00 2015-06-25 04:44:16.875 176 12617.25 128.57 54644.07 88888.00 2015-06-25 04:44:17.000 176 12617.27 128.57 54644.05 88888.00 2015-06-25 04:44:17.125 176 12617.30 128.60 54644.07 88888.00 2015-06-25 04:44:17.250 176 12617.23 128.60 54644.10 88888.00 2015-06-25 04:44:17.375 176 12617.20 128.62 54644.07 88888.00 2015-06-25 04:44:17.500 176 12617.23 128.60 54644.05 88888.00 2015-06-25 04:44:17.625 176 12617.23 128.62 54644.03 88888.00 2015-06-25 04:44:17.750 176 12617.15 128.62 54644.03 88888.00 2015-06-25 04:44:17.875 176 12617.17 128.60 54644.05 88888.00 2015-06-25 04:44:18.000 176 12617.25 128.62 54644.07 88888.00 2015-06-25 04:44:18.125 176 12617.25 128.62 54644.07 88888.00 2015-06-25 04:44:18.250 176 12617.20 128.57 54644.07 88888.00 2015-06-25 04:44:18.375 176 12617.30 128.60 54644.07 88888.00 2015-06-25 04:44:18.500 176 12617.33 128.57 54644.07 88888.00 2015-06-25 04:44:18.625 176 12617.27 128.57 54644.07 88888.00 2015-06-25 04:44:18.750 176 12617.25 128.62 54644.05 88888.00 2015-06-25 04:44:18.875 176 12617.20 128.62 54644.05 88888.00 2015-06-25 04:44:19.000 176 12617.20 128.62 54644.03 88888.00 2015-06-25 04:44:19.125 176 12617.20 128.62 54644.03 88888.00 2015-06-25 04:44:19.250 176 12617.23 128.65 54644.07 88888.00 2015-06-25 04:44:19.375 176 12617.27 128.68 54644.07 88888.00 2015-06-25 04:44:19.500 176 12617.30 128.65 54644.05 88888.00 2015-06-25 04:44:19.625 176 12617.23 128.65 54644.07 88888.00 2015-06-25 04:44:19.750 176 12617.23 128.68 54644.05 88888.00 2015-06-25 04:44:19.875 176 12617.25 128.68 54644.05 88888.00 2015-06-25 04:44:20.000 176 12617.23 128.65 54644.05 88888.00 2015-06-25 04:44:20.125 176 12617.20 128.62 54644.05 88888.00 2015-06-25 04:44:20.250 176 12617.17 128.62 54644.03 88888.00 2015-06-25 04:44:20.375 176 12617.23 128.62 54644.05 88888.00 2015-06-25 04:44:20.500 176 12617.25 128.68 54644.05 88888.00 2015-06-25 04:44:20.625 176 12617.30 128.70 54644.05 88888.00 2015-06-25 04:44:20.750 176 12617.33 128.68 54644.05 88888.00 2015-06-25 04:44:20.875 176 12617.30 128.68 54644.05 88888.00 2015-06-25 04:44:21.000 176 12617.30 128.68 54644.05 88888.00 2015-06-25 04:44:21.125 176 12617.35 128.68 54644.05 88888.00 2015-06-25 04:44:21.250 176 12617.30 128.62 54644.05 88888.00 2015-06-25 04:44:21.375 176 12617.33 128.68 54644.05 88888.00 2015-06-25 04:44:21.500 176 12617.35 128.68 54644.07 88888.00 2015-06-25 04:44:21.625 176 12617.35 128.70 54644.05 88888.00 2015-06-25 04:44:21.750 176 12617.27 128.68 54644.00 88888.00 2015-06-25 04:44:21.875 176 12617.25 128.65 54644.03 88888.00 2015-06-25 04:44:22.000 176 12617.33 128.68 54644.03 88888.00 2015-06-25 04:44:22.125 176 12617.45 128.70 54644.05 88888.00 2015-06-25 04:44:22.250 176 12617.42 128.70 54644.07 88888.00 2015-06-25 04:44:22.375 176 12617.40 128.68 54644.07 88888.00 2015-06-25 04:44:22.500 176 12617.33 128.68 54644.05 88888.00 2015-06-25 04:44:22.625 176 12617.27 128.70 54644.07 88888.00 2015-06-25 04:44:22.750 176 12617.35 128.72 54644.05 88888.00 2015-06-25 04:44:22.875 176 12617.38 128.75 54644.03 88888.00 2015-06-25 04:44:23.000 176 12617.40 128.75 54644.03 88888.00 2015-06-25 04:44:23.125 176 12617.33 128.75 54644.03 88888.00 2015-06-25 04:44:23.250 176 12617.27 128.68 54644.00 88888.00 2015-06-25 04:44:23.375 176 12617.27 128.70 54644.03 88888.00 2015-06-25 04:44:23.500 176 12617.33 128.72 54644.03 88888.00 2015-06-25 04:44:23.625 176 12617.38 128.75 54644.03 88888.00 2015-06-25 04:44:23.750 176 12617.35 128.72 54644.03 88888.00 2015-06-25 04:44:23.875 176 12617.40 128.70 54644.03 88888.00 2015-06-25 04:44:24.000 176 12617.40 128.72 54644.03 88888.00 2015-06-25 04:44:24.125 176 12617.38 128.75 54644.03 88888.00 2015-06-25 04:44:24.250 176 12617.38 128.72 54644.03 88888.00 2015-06-25 04:44:24.375 176 12617.38 128.72 54644.03 88888.00 2015-06-25 04:44:24.500 176 12617.38 128.75 54644.00 88888.00 2015-06-25 04:44:24.625 176 12617.48 128.75 54644.03 88888.00 2015-06-25 04:44:24.750 176 12617.42 128.75 54644.05 88888.00 2015-06-25 04:44:24.875 176 12617.40 128.75 54644.03 88888.00 2015-06-25 04:44:25.000 176 12617.48 128.78 54644.00 88888.00 2015-06-25 04:44:25.125 176 12617.52 128.75 54644.03 88888.00 2015-06-25 04:44:25.250 176 12617.48 128.80 54644.05 88888.00 2015-06-25 04:44:25.375 176 12617.50 128.82 54644.03 88888.00 2015-06-25 04:44:25.500 176 12617.42 128.80 54644.00 88888.00 2015-06-25 04:44:25.625 176 12617.42 128.80 54644.00 88888.00 2015-06-25 04:44:25.750 176 12617.42 128.82 54643.97 88888.00 2015-06-25 04:44:25.875 176 12617.45 128.82 54643.97 88888.00 2015-06-25 04:44:26.000 176 12617.50 128.85 54643.97 88888.00 2015-06-25 04:44:26.125 176 12617.55 128.88 54644.00 88888.00 2015-06-25 04:44:26.250 176 12617.50 128.85 54644.03 88888.00 2015-06-25 04:44:26.375 176 12617.48 128.88 54644.03 88888.00 2015-06-25 04:44:26.500 176 12617.50 128.85 54644.00 88888.00 2015-06-25 04:44:26.625 176 12617.52 128.85 54643.97 88888.00 2015-06-25 04:44:26.750 176 12617.55 128.85 54644.00 88888.00 2015-06-25 04:44:26.875 176 12617.55 128.82 54644.00 88888.00 2015-06-25 04:44:27.000 176 12617.55 128.85 54643.97 88888.00 2015-06-25 04:44:27.125 176 12617.58 128.88 54643.97 88888.00 2015-06-25 04:44:27.250 176 12617.55 128.88 54644.00 88888.00 2015-06-25 04:44:27.375 176 12617.60 128.93 54644.00 88888.00 2015-06-25 04:44:27.500 176 12617.60 128.97 54644.00 88888.00 2015-06-25 04:44:27.625 176 12617.58 128.93 54643.97 88888.00 2015-06-25 04:44:27.750 176 12617.58 128.95 54643.97 88888.00 2015-06-25 04:44:27.875 176 12617.58 128.97 54643.97 88888.00 2015-06-25 04:44:28.000 176 12617.60 129.03 54644.00 88888.00 2015-06-25 04:44:28.125 176 12617.62 129.05 54644.00 88888.00 2015-06-25 04:44:28.250 176 12617.65 129.05 54643.97 88888.00 2015-06-25 04:44:28.375 176 12617.62 129.03 54643.97 88888.00 2015-06-25 04:44:28.500 176 12617.60 129.05 54643.95 88888.00 2015-06-25 04:44:28.625 176 12617.65 129.07 54643.95 88888.00 2015-06-25 04:44:28.750 176 12617.73 129.12 54643.97 88888.00 2015-06-25 04:44:28.875 176 12617.77 129.12 54643.97 88888.00 2015-06-25 04:44:29.000 176 12617.73 129.12 54643.95 88888.00 2015-06-25 04:44:29.125 176 12617.70 129.12 54643.95 88888.00 2015-06-25 04:44:29.250 176 12617.67 129.12 54643.95 88888.00 2015-06-25 04:44:29.375 176 12617.75 129.12 54643.93 88888.00 2015-06-25 04:44:29.500 176 12617.80 129.12 54643.95 88888.00 2015-06-25 04:44:29.625 176 12617.90 129.18 54643.95 88888.00 2015-06-25 04:44:29.750 176 12617.90 129.18 54643.93 88888.00 2015-06-25 04:44:29.875 176 12617.90 129.20 54643.90 88888.00 2015-06-25 04:44:30.000 176 12617.90 129.22 54643.90 88888.00 2015-06-25 04:44:30.125 176 12617.92 129.22 54643.90 88888.00 2015-06-25 04:44:30.250 176 12617.95 129.25 54643.90 88888.00 2015-06-25 04:44:30.375 176 12617.98 129.28 54643.90 88888.00 2015-06-25 04:44:30.500 176 12617.95 129.30 54643.90 88888.00 2015-06-25 04:44:30.625 176 12617.92 129.28 54643.90 88888.00 2015-06-25 04:44:30.750 176 12617.95 129.28 54643.90 88888.00 2015-06-25 04:44:30.875 176 12618.02 129.30 54643.90 88888.00 2015-06-25 04:44:31.000 176 12618.12 129.32 54643.90 88888.00 2015-06-25 04:44:31.125 176 12618.17 129.32 54643.88 88888.00 2015-06-25 04:44:31.250 176 12618.15 129.38 54643.88 88888.00 2015-06-25 04:44:31.375 176 12618.17 129.38 54643.88 88888.00 2015-06-25 04:44:31.500 176 12618.15 129.40 54643.85 88888.00 2015-06-25 04:44:31.625 176 12618.23 129.35 54643.85 88888.00 2015-06-25 04:44:31.750 176 12618.30 129.35 54643.85 88888.00 2015-06-25 04:44:31.875 176 12618.30 129.40 54643.85 88888.00 2015-06-25 04:44:32.000 176 12618.23 129.43 54643.82 88888.00 2015-06-25 04:44:32.125 176 12618.23 129.43 54643.85 88888.00 2015-06-25 04:44:32.250 176 12618.27 129.43 54643.82 88888.00 2015-06-25 04:44:32.375 176 12618.38 129.43 54643.82 88888.00 2015-06-25 04:44:32.500 176 12618.38 129.47 54643.85 88888.00 2015-06-25 04:44:32.625 176 12618.38 129.45 54643.85 88888.00 2015-06-25 04:44:32.750 176 12618.38 129.47 54643.85 88888.00 2015-06-25 04:44:32.875 176 12618.42 129.53 54643.85 88888.00 2015-06-25 04:44:33.000 176 12618.45 129.53 54643.85 88888.00 2015-06-25 04:44:33.125 176 12618.48 129.55 54643.97 88888.00 2015-06-25 04:44:33.250 176 12618.42 129.53 54643.95 88888.00 2015-06-25 04:44:33.375 176 12618.48 129.53 54643.82 88888.00 2015-06-25 04:44:33.500 176 12618.50 129.53 54643.75 88888.00 2015-06-25 04:44:33.625 176 12618.60 129.53 54643.75 88888.00 2015-06-25 04:44:33.750 176 12618.60 129.53 54643.72 88888.00 2015-06-25 04:44:33.875 176 12618.62 129.53 54643.72 88888.00 2015-06-25 04:44:34.000 176 12618.70 129.55 54643.75 88888.00 2015-06-25 04:44:34.125 176 12618.67 129.57 54643.78 88888.00 2015-06-25 04:44:34.250 176 12618.62 129.60 54643.78 88888.00 2015-06-25 04:44:34.375 176 12618.65 129.60 54643.80 88888.00 2015-06-25 04:44:34.500 176 12618.73 129.62 54643.78 88888.00 2015-06-25 04:44:34.625 176 12618.77 129.60 54643.75 88888.00 2015-06-25 04:44:34.750 176 12618.83 129.60 54643.78 88888.00 2015-06-25 04:44:34.875 176 12618.88 129.60 54643.80 88888.00 2015-06-25 04:44:35.000 176 12618.90 129.62 54643.78 88888.00 2015-06-25 04:44:35.125 176 12618.85 129.65 54643.78 88888.00 2015-06-25 04:44:35.250 176 12618.85 129.65 54643.78 88888.00 2015-06-25 04:44:35.375 176 12618.88 129.65 54643.78 88888.00 2015-06-25 04:44:35.500 176 12618.90 129.62 54643.78 88888.00 2015-06-25 04:44:35.625 176 12618.88 129.65 54643.75 88888.00 2015-06-25 04:44:35.750 176 12618.90 129.70 54643.75 88888.00 2015-06-25 04:44:35.875 176 12619.00 129.75 54643.75 88888.00 2015-06-25 04:44:36.000 176 12618.98 129.72 54643.75 88888.00 2015-06-25 04:44:36.125 176 12618.92 129.70 54643.72 88888.00 2015-06-25 04:44:36.250 176 12618.92 129.68 54643.72 88888.00 2015-06-25 04:44:36.375 176 12618.98 129.72 54643.72 88888.00 2015-06-25 04:44:36.500 176 12618.98 129.75 54643.70 88888.00 2015-06-25 04:44:36.625 176 12618.98 129.72 54643.68 88888.00 2015-06-25 04:44:36.750 176 12618.95 129.78 54643.68 88888.00 2015-06-25 04:44:36.875 176 12619.00 129.78 54643.68 88888.00 2015-06-25 04:44:37.000 176 12619.02 129.78 54643.65 88888.00 2015-06-25 04:44:37.125 176 12619.02 129.80 54643.68 88888.00 2015-06-25 04:44:37.250 176 12619.02 129.80 54643.70 88888.00 2015-06-25 04:44:37.375 176 12619.10 129.80 54643.70 88888.00 2015-06-25 04:44:37.500 176 12619.10 129.80 54643.68 88888.00 2015-06-25 04:44:37.625 176 12619.10 129.82 54643.65 88888.00 2015-06-25 04:44:37.750 176 12619.12 129.85 54643.70 88888.00 2015-06-25 04:44:37.875 176 12619.17 129.85 54643.68 88888.00 2015-06-25 04:44:38.000 176 12619.15 129.85 54643.65 88888.00 2015-06-25 04:44:38.125 176 12619.08 129.82 54643.68 88888.00 2015-06-25 04:44:38.250 176 12619.05 129.85 54643.70 88888.00 2015-06-25 04:44:38.375 176 12619.08 129.85 54643.68 88888.00 2015-06-25 04:44:38.500 176 12619.05 129.85 54643.65 88888.00 2015-06-25 04:44:38.625 176 12619.08 129.88 54643.68 88888.00 2015-06-25 04:44:38.750 176 12619.10 129.90 54643.70 88888.00 2015-06-25 04:44:38.875 176 12619.15 129.93 54643.70 88888.00 2015-06-25 04:44:39.000 176 12619.20 129.95 54643.65 88888.00 2015-06-25 04:44:39.125 176 12619.25 129.95 54643.68 88888.00 2015-06-25 04:44:39.250 176 12619.25 129.93 54643.68 88888.00 2015-06-25 04:44:39.375 176 12619.23 129.95 54643.68 88888.00 2015-06-25 04:44:39.500 176 12619.20 129.95 54643.68 88888.00 2015-06-25 04:44:39.625 176 12619.17 129.95 54643.68 88888.00 2015-06-25 04:44:39.750 176 12619.15 129.97 54643.65 88888.00 2015-06-25 04:44:39.875 176 12619.15 130.00 54643.68 88888.00 2015-06-25 04:44:40.000 176 12619.20 130.00 54643.68 88888.00 2015-06-25 04:44:40.125 176 12619.20 130.00 54643.68 88888.00 2015-06-25 04:44:40.250 176 12619.12 129.95 54643.62 88888.00 2015-06-25 04:44:40.375 176 12619.17 130.00 54643.68 88888.00 2015-06-25 04:44:40.500 176 12619.27 130.05 54643.68 88888.00 2015-06-25 04:44:40.625 176 12619.35 130.10 54643.70 88888.00 2015-06-25 04:44:40.750 176 12619.30 130.10 54643.68 88888.00 2015-06-25 04:44:40.875 176 12619.30 130.07 54643.65 88888.00 2015-06-25 04:44:41.000 176 12619.35 130.10 54643.62 88888.00 2015-06-25 04:44:41.125 176 12619.38 130.10 54643.62 88888.00 2015-06-25 04:44:41.250 176 12619.33 130.10 54643.62 88888.00 2015-06-25 04:44:41.375 176 12619.30 130.15 54643.65 88888.00 2015-06-25 04:44:41.500 176 12619.23 130.15 54643.65 88888.00 2015-06-25 04:44:41.625 176 12619.23 130.18 54643.68 88888.00 2015-06-25 04:44:41.750 176 12619.27 130.20 54643.68 88888.00 2015-06-25 04:44:41.875 176 12619.25 130.20 54643.65 88888.00 2015-06-25 04:44:42.000 176 12619.27 130.20 54643.62 88888.00 2015-06-25 04:44:42.125 176 12619.30 130.22 54643.65 88888.00 2015-06-25 04:44:42.250 176 12619.27 130.25 54643.68 88888.00 2015-06-25 04:44:42.375 176 12619.25 130.28 54643.70 88888.00 2015-06-25 04:44:42.500 176 12619.25 130.28 54643.68 88888.00 2015-06-25 04:44:42.625 176 12619.27 130.30 54643.65 88888.00 2015-06-25 04:44:42.750 176 12619.27 130.30 54643.68 88888.00 2015-06-25 04:44:42.875 176 12619.35 130.32 54643.68 88888.00 2015-06-25 04:44:43.000 176 12619.40 130.35 54643.68 88888.00 2015-06-25 04:44:43.125 176 12619.40 130.35 54643.70 88888.00 2015-06-25 04:44:43.250 176 12619.35 130.35 54643.68 88888.00 2015-06-25 04:44:43.375 176 12619.40 130.40 54643.68 88888.00 2015-06-25 04:44:43.500 176 12619.45 130.40 54643.65 88888.00 2015-06-25 04:44:43.625 176 12619.48 130.40 54643.65 88888.00 2015-06-25 04:44:43.750 176 12619.42 130.40 54643.65 88888.00 2015-06-25 04:44:43.875 176 12619.42 130.45 54643.68 88888.00 2015-06-25 04:44:44.000 176 12619.50 130.43 54643.62 88888.00 2015-06-25 04:44:44.125 176 12619.45 130.45 54643.62 88888.00 2015-06-25 04:44:44.250 176 12619.42 130.45 54643.62 88888.00 2015-06-25 04:44:44.375 176 12619.50 130.47 54643.68 88888.00 2015-06-25 04:44:44.500 176 12619.55 130.50 54643.68 88888.00 2015-06-25 04:44:44.625 176 12619.60 130.53 54643.68 88888.00 2015-06-25 04:44:44.750 176 12619.55 130.55 54643.68 88888.00 2015-06-25 04:44:44.875 176 12619.58 130.53 54643.65 88888.00 2015-06-25 04:44:45.000 176 12619.58 130.53 54643.65 88888.00 2015-06-25 04:44:45.125 176 12619.58 130.57 54643.68 88888.00 2015-06-25 04:44:45.250 176 12619.58 130.57 54643.68 88888.00 2015-06-25 04:44:45.375 176 12619.60 130.57 54643.65 88888.00 2015-06-25 04:44:45.500 176 12619.62 130.60 54643.62 88888.00 2015-06-25 04:44:45.625 176 12619.67 130.60 54643.65 88888.00 2015-06-25 04:44:45.750 176 12619.70 130.62 54643.65 88888.00 2015-06-25 04:44:45.875 176 12619.73 130.65 54643.62 88888.00 2015-06-25 04:44:46.000 176 12619.77 130.65 54643.62 88888.00 2015-06-25 04:44:46.125 176 12619.80 130.68 54643.60 88888.00 2015-06-25 04:44:46.250 176 12619.73 130.62 54643.60 88888.00 2015-06-25 04:44:46.375 176 12619.80 130.70 54643.62 88888.00 2015-06-25 04:44:46.500 176 12619.88 130.70 54643.60 88888.00 2015-06-25 04:44:46.625 176 12619.85 130.72 54643.60 88888.00 2015-06-25 04:44:46.750 176 12619.85 130.75 54643.62 88888.00 2015-06-25 04:44:46.875 176 12619.80 130.72 54643.62 88888.00 2015-06-25 04:44:47.000 176 12619.85 130.70 54643.57 88888.00 2015-06-25 04:44:47.125 176 12619.92 130.72 54643.60 88888.00 2015-06-25 04:44:47.250 176 12619.92 130.80 54643.68 88888.00 2015-06-25 04:44:47.375 176 12620.02 130.85 54643.72 88888.00 2015-06-25 04:44:47.500 176 12620.02 130.82 54643.65 88888.00 2015-06-25 04:44:47.625 176 12619.98 130.78 54643.62 88888.00 2015-06-25 04:44:47.750 176 12620.00 130.80 54643.62 88888.00 2015-06-25 04:44:47.875 176 12620.00 130.82 54643.65 88888.00 2015-06-25 04:44:48.000 176 12620.00 130.80 54643.62 88888.00 2015-06-25 04:44:48.125 176 12620.00 130.82 54643.62 88888.00 2015-06-25 04:44:48.250 176 12620.00 130.82 54643.60 88888.00 2015-06-25 04:44:48.375 176 12620.05 130.82 54643.57 88888.00 2015-06-25 04:44:48.500 176 12620.08 130.85 54643.60 88888.00 2015-06-25 04:44:48.625 176 12620.12 130.88 54643.62 88888.00 2015-06-25 04:44:48.750 176 12620.15 130.93 54643.62 88888.00 2015-06-25 04:44:48.875 176 12620.17 130.93 54643.62 88888.00 2015-06-25 04:44:49.000 176 12620.20 130.93 54643.60 88888.00 2015-06-25 04:44:49.125 176 12620.20 130.95 54643.60 88888.00 2015-06-25 04:44:49.250 176 12620.20 130.93 54643.62 88888.00 2015-06-25 04:44:49.375 176 12620.17 130.93 54643.60 88888.00 2015-06-25 04:44:49.500 176 12620.17 130.95 54643.60 88888.00 2015-06-25 04:44:49.625 176 12620.20 131.00 54643.60 88888.00 2015-06-25 04:44:49.750 176 12620.27 130.97 54643.60 88888.00 2015-06-25 04:44:49.875 176 12620.30 130.95 54643.57 88888.00 2015-06-25 04:44:50.000 176 12620.35 130.97 54643.57 88888.00 2015-06-25 04:44:50.125 176 12620.35 131.03 54643.60 88888.00 2015-06-25 04:44:50.250 176 12620.33 131.00 54643.60 88888.00 2015-06-25 04:44:50.375 176 12620.33 131.03 54643.57 88888.00 2015-06-25 04:44:50.500 176 12620.35 131.05 54643.57 88888.00 2015-06-25 04:44:50.625 176 12620.35 131.05 54643.60 88888.00 2015-06-25 04:44:50.750 176 12620.30 131.03 54643.60 88888.00 2015-06-25 04:44:50.875 176 12620.30 131.03 54643.57 88888.00 2015-06-25 04:44:51.000 176 12620.27 131.05 54643.57 88888.00 2015-06-25 04:44:51.125 176 12620.33 131.07 54643.57 88888.00 2015-06-25 04:44:51.250 176 12620.38 131.07 54643.60 88888.00 2015-06-25 04:44:51.375 176 12620.42 131.10 54643.60 88888.00 2015-06-25 04:44:51.500 176 12620.42 131.07 54643.57 88888.00 2015-06-25 04:44:51.625 176 12620.40 131.07 54643.55 88888.00 2015-06-25 04:44:51.750 176 12620.45 131.12 54643.57 88888.00 2015-06-25 04:44:51.875 176 12620.55 131.12 54643.57 88888.00 2015-06-25 04:44:52.000 176 12620.62 131.12 54643.57 88888.00 2015-06-25 04:44:52.125 176 12620.60 131.12 54643.60 88888.00 2015-06-25 04:44:52.250 176 12620.52 131.12 54643.62 88888.00 2015-06-25 04:44:52.375 176 12620.60 131.18 54643.65 88888.00 2015-06-25 04:44:52.500 176 12620.58 131.20 54643.60 88888.00 2015-06-25 04:44:52.625 176 12620.55 131.20 54643.60 88888.00 2015-06-25 04:44:52.750 176 12620.58 131.20 54643.60 88888.00 2015-06-25 04:44:52.875 176 12620.60 131.20 54643.60 88888.00 2015-06-25 04:44:53.000 176 12620.60 131.18 54643.60 88888.00 2015-06-25 04:44:53.125 176 12620.62 131.18 54643.62 88888.00 2015-06-25 04:44:53.250 176 12620.55 131.15 54643.60 88888.00 2015-06-25 04:44:53.375 176 12620.58 131.18 54643.60 88888.00 2015-06-25 04:44:53.500 176 12620.58 131.18 54643.55 88888.00 2015-06-25 04:44:53.625 176 12620.58 131.18 54643.55 88888.00 2015-06-25 04:44:53.750 176 12620.58 131.20 54643.55 88888.00 2015-06-25 04:44:53.875 176 12620.67 131.22 54643.60 88888.00 2015-06-25 04:44:54.000 176 12620.70 131.22 54643.60 88888.00 2015-06-25 04:44:54.125 176 12620.62 131.22 54643.60 88888.00 2015-06-25 04:44:54.250 176 12620.58 131.20 54643.57 88888.00 2015-06-25 04:44:54.375 176 12620.62 131.22 54643.57 88888.00 2015-06-25 04:44:54.500 176 12620.70 131.25 54643.57 88888.00 2015-06-25 04:44:54.625 176 12620.70 131.25 54643.60 88888.00 2015-06-25 04:44:54.750 176 12620.67 131.28 54643.60 88888.00 2015-06-25 04:44:54.875 176 12620.70 131.28 54643.62 88888.00 2015-06-25 04:44:55.000 176 12620.73 131.25 54643.60 88888.00 2015-06-25 04:44:55.125 176 12620.75 131.25 54643.60 88888.00 2015-06-25 04:44:55.250 176 12620.77 131.25 54643.65 88888.00 2015-06-25 04:44:55.375 176 12620.83 131.28 54643.62 88888.00 2015-06-25 04:44:55.500 176 12620.77 131.30 54643.62 88888.00 2015-06-25 04:44:55.625 176 12620.75 131.32 54643.62 88888.00 2015-06-25 04:44:55.750 176 12620.77 131.30 54643.60 88888.00 2015-06-25 04:44:55.875 176 12620.75 131.30 54643.65 88888.00 2015-06-25 04:44:56.000 176 12620.75 131.32 54643.65 88888.00 2015-06-25 04:44:56.125 176 12620.73 131.35 54643.65 88888.00 2015-06-25 04:44:56.250 176 12620.80 131.35 54643.65 88888.00 2015-06-25 04:44:56.375 176 12620.90 131.38 54643.65 88888.00 2015-06-25 04:44:56.500 176 12620.90 131.38 54643.65 88888.00 2015-06-25 04:44:56.625 176 12620.88 131.40 54643.65 88888.00 2015-06-25 04:44:56.750 176 12620.85 131.38 54643.62 88888.00 2015-06-25 04:44:56.875 176 12620.83 131.40 54643.60 88888.00 2015-06-25 04:44:57.000 176 12620.85 131.40 54643.62 88888.00 2015-06-25 04:44:57.125 176 12620.88 131.43 54643.62 88888.00 2015-06-25 04:44:57.250 176 12620.85 131.40 54643.62 88888.00 2015-06-25 04:44:57.375 176 12620.85 131.43 54643.62 88888.00 2015-06-25 04:44:57.500 176 12620.88 131.45 54643.62 88888.00 2015-06-25 04:44:57.625 176 12620.92 131.45 54643.62 88888.00 2015-06-25 04:44:57.750 176 12620.92 131.45 54643.62 88888.00 2015-06-25 04:44:57.875 176 12620.92 131.47 54643.62 88888.00 2015-06-25 04:44:58.000 176 12620.85 131.47 54643.68 88888.00 2015-06-25 04:44:58.125 176 12620.83 131.47 54643.68 88888.00 2015-06-25 04:44:58.250 176 12620.90 131.47 54643.65 88888.00 2015-06-25 04:44:58.375 176 12620.90 131.45 54643.65 88888.00 2015-06-25 04:44:58.500 176 12620.90 131.50 54643.62 88888.00 2015-06-25 04:44:58.625 176 12620.90 131.53 54643.65 88888.00 2015-06-25 04:44:58.750 176 12620.88 131.55 54643.68 88888.00 2015-06-25 04:44:58.875 176 12620.83 131.55 54643.62 88888.00 2015-06-25 04:44:59.000 176 12620.88 131.55 54643.62 88888.00 2015-06-25 04:44:59.125 176 12620.95 131.55 54643.68 88888.00 2015-06-25 04:44:59.250 176 12620.90 131.57 54643.68 88888.00 2015-06-25 04:44:59.375 176 12620.90 131.62 54643.68 88888.00 2015-06-25 04:44:59.500 176 12620.92 131.62 54643.65 88888.00 2015-06-25 04:44:59.625 176 12621.00 131.60 54643.65 88888.00 2015-06-25 04:44:59.750 176 12620.98 131.60 54643.68 88888.00 2015-06-25 04:44:59.875 176 12620.95 131.60 54643.68 88888.00 2015-06-25 04:45:00.000 176 12620.98 131.62 54643.65 88888.00 2015-06-25 04:45:00.125 176 12621.00 131.62 54643.68 88888.00 2015-06-25 04:45:00.250 176 12621.02 131.65 54643.65 88888.00 2015-06-25 04:45:00.375 176 12621.08 131.65 54643.68 88888.00 2015-06-25 04:45:00.500 176 12621.08 131.68 54643.70 88888.00 2015-06-25 04:45:00.625 176 12621.12 131.70 54643.70 88888.00 2015-06-25 04:45:00.750 176 12621.17 131.72 54643.68 88888.00 2015-06-25 04:45:00.875 176 12621.10 131.75 54643.68 88888.00 2015-06-25 04:45:01.000 176 12621.05 131.75 54643.68 88888.00 2015-06-25 04:45:01.125 176 12621.05 131.78 54643.70 88888.00 2015-06-25 04:45:01.250 176 12621.08 131.78 54643.70 88888.00 2015-06-25 04:45:01.375 176 12621.12 131.78 54643.70 88888.00 2015-06-25 04:45:01.500 176 12621.17 131.75 54643.70 88888.00 2015-06-25 04:45:01.625 176 12621.17 131.78 54643.70 88888.00 2015-06-25 04:45:01.750 176 12621.17 131.80 54643.70 88888.00 2015-06-25 04:45:01.875 176 12621.12 131.82 54643.70 88888.00 2015-06-25 04:45:02.000 176 12621.10 131.80 54643.68 88888.00 2015-06-25 04:45:02.125 176 12621.15 131.82 54643.70 88888.00 2015-06-25 04:45:02.250 176 12621.20 131.85 54643.72 88888.00 2015-06-25 04:45:02.375 176 12621.23 131.90 54643.70 88888.00 2015-06-25 04:45:02.500 176 12621.20 131.85 54643.70 88888.00 2015-06-25 04:45:02.625 176 12621.17 131.82 54643.70 88888.00 2015-06-25 04:45:02.750 176 12621.20 131.85 54643.70 88888.00 2015-06-25 04:45:02.875 176 12621.17 131.90 54643.70 88888.00 2015-06-25 04:45:03.000 176 12621.17 131.88 54643.70 88888.00 2015-06-25 04:45:03.125 176 12621.15 131.88 54643.70 88888.00 2015-06-25 04:45:03.250 176 12621.15 131.88 54643.72 88888.00 2015-06-25 04:45:03.375 176 12621.23 131.93 54643.75 88888.00 2015-06-25 04:45:03.500 176 12621.30 131.93 54643.72 88888.00 2015-06-25 04:45:03.625 176 12621.27 131.93 54643.72 88888.00 2015-06-25 04:45:03.750 176 12621.23 131.95 54643.72 88888.00 2015-06-25 04:45:03.875 176 12621.20 131.97 54643.70 88888.00 2015-06-25 04:45:04.000 176 12621.25 131.97 54643.70 88888.00 2015-06-25 04:45:04.125 176 12621.35 131.95 54643.72 88888.00 2015-06-25 04:45:04.250 176 12621.42 131.95 54643.70 88888.00 2015-06-25 04:45:04.375 176 12621.40 131.93 54643.70 88888.00 2015-06-25 04:45:04.500 176 12621.35 131.93 54643.70 88888.00 2015-06-25 04:45:04.625 176 12621.35 131.95 54643.72 88888.00 2015-06-25 04:45:04.750 176 12621.40 132.00 54643.72 88888.00 2015-06-25 04:45:04.875 176 12621.48 131.97 54643.72 88888.00 2015-06-25 04:45:05.000 176 12621.50 131.97 54643.72 88888.00 2015-06-25 04:45:05.125 176 12621.45 131.97 54643.72 88888.00 2015-06-25 04:45:05.250 176 12621.42 131.93 54643.72 88888.00 2015-06-25 04:45:05.375 176 12621.45 131.93 54643.72 88888.00 2015-06-25 04:45:05.500 176 12621.48 131.97 54643.75 88888.00 2015-06-25 04:45:05.625 176 12621.45 132.00 54643.75 88888.00 2015-06-25 04:45:05.750 176 12621.42 132.00 54643.72 88888.00 2015-06-25 04:45:05.875 176 12621.45 132.00 54643.75 88888.00 2015-06-25 04:45:06.000 176 12621.48 132.00 54643.72 88888.00 2015-06-25 04:45:06.125 176 12621.48 132.00 54643.70 88888.00 2015-06-25 04:45:06.250 176 12621.48 132.03 54643.72 88888.00 2015-06-25 04:45:06.375 176 12621.58 132.07 54643.78 88888.00 2015-06-25 04:45:06.500 176 12621.58 132.12 54643.78 88888.00 2015-06-25 04:45:06.625 176 12621.58 132.12 54643.78 88888.00 2015-06-25 04:45:06.750 176 12621.60 132.10 54643.72 88888.00 2015-06-25 04:45:06.875 176 12621.58 132.07 54643.70 88888.00 2015-06-25 04:45:07.000 176 12621.58 132.10 54643.75 88888.00 2015-06-25 04:45:07.125 176 12621.58 132.07 54643.75 88888.00 2015-06-25 04:45:07.250 176 12621.62 132.05 54643.78 88888.00 2015-06-25 04:45:07.375 176 12621.67 132.05 54643.78 88888.00 2015-06-25 04:45:07.500 176 12621.67 132.07 54643.78 88888.00 2015-06-25 04:45:07.625 176 12621.70 132.10 54643.80 88888.00 2015-06-25 04:45:07.750 176 12621.73 132.10 54643.78 88888.00 2015-06-25 04:45:07.875 176 12621.73 132.10 54643.80 88888.00 2015-06-25 04:45:08.000 176 12621.73 132.12 54643.80 88888.00 2015-06-25 04:45:08.125 176 12621.75 132.10 54643.80 88888.00 2015-06-25 04:45:08.250 176 12621.73 132.10 54643.78 88888.00 2015-06-25 04:45:08.375 176 12621.77 132.10 54643.78 88888.00 2015-06-25 04:45:08.500 176 12621.77 132.12 54643.82 88888.00 2015-06-25 04:45:08.625 176 12621.83 132.18 54643.88 88888.00 2015-06-25 04:45:08.750 176 12621.80 132.22 54643.85 88888.00 2015-06-25 04:45:08.875 176 12621.80 132.20 54643.82 88888.00 2015-06-25 04:45:09.000 176 12621.85 132.22 54643.80 88888.00 2015-06-25 04:45:09.125 176 12621.85 132.22 54643.82 88888.00 2015-06-25 04:45:09.250 176 12621.85 132.25 54643.82 88888.00 2015-06-25 04:45:09.375 176 12621.90 132.25 54643.82 88888.00 2015-06-25 04:45:09.500 176 12621.95 132.28 54643.80 88888.00 2015-06-25 04:45:09.625 176 12621.95 132.28 54643.80 88888.00 2015-06-25 04:45:09.750 176 12621.92 132.25 54643.80 88888.00 2015-06-25 04:45:09.875 176 12621.90 132.30 54643.80 88888.00 2015-06-25 04:45:10.000 176 12621.90 132.32 54643.80 88888.00 2015-06-25 04:45:10.125 176 12621.92 132.32 54643.85 88888.00 2015-06-25 04:45:10.250 176 12621.98 132.35 54643.85 88888.00 2015-06-25 04:45:10.375 176 12621.98 132.35 54643.82 88888.00 2015-06-25 04:45:10.500 176 12621.95 132.32 54643.82 88888.00 2015-06-25 04:45:10.625 176 12621.98 132.35 54643.82 88888.00 2015-06-25 04:45:10.750 176 12622.02 132.38 54643.88 88888.00 2015-06-25 04:45:10.875 176 12622.00 132.40 54643.88 88888.00 2015-06-25 04:45:11.000 176 12621.98 132.40 54643.85 88888.00 2015-06-25 04:45:11.125 176 12621.98 132.43 54643.85 88888.00 2015-06-25 04:45:11.250 176 12621.92 132.43 54643.88 88888.00 2015-06-25 04:45:11.375 176 12622.02 132.45 54643.90 88888.00 2015-06-25 04:45:11.500 176 12622.08 132.47 54643.90 88888.00 2015-06-25 04:45:11.625 176 12622.02 132.50 54643.90 88888.00 2015-06-25 04:45:11.750 176 12622.02 132.50 54643.90 88888.00 2015-06-25 04:45:11.875 176 12622.02 132.53 54643.90 88888.00 2015-06-25 04:45:12.000 176 12622.05 132.47 54643.88 88888.00 2015-06-25 04:45:12.125 176 12622.02 132.50 54643.90 88888.00 2015-06-25 04:45:12.250 176 12622.02 132.53 54643.88 88888.00 2015-06-25 04:45:12.375 176 12622.05 132.55 54643.90 88888.00 2015-06-25 04:45:12.500 176 12622.08 132.55 54643.90 88888.00 2015-06-25 04:45:12.625 176 12622.05 132.57 54643.93 88888.00 2015-06-25 04:45:12.750 176 12622.02 132.60 54643.93 88888.00 2015-06-25 04:45:12.875 176 12622.05 132.60 54643.93 88888.00 2015-06-25 04:45:13.000 176 12622.10 132.62 54643.90 88888.00 2015-06-25 04:45:13.125 176 12622.08 132.62 54643.95 88888.00 2015-06-25 04:45:13.250 176 12622.08 132.68 54643.93 88888.00 2015-06-25 04:45:13.375 176 12622.05 132.68 54643.90 88888.00 2015-06-25 04:45:13.500 176 12622.08 132.65 54643.88 88888.00 2015-06-25 04:45:13.625 176 12622.12 132.65 54643.90 88888.00 2015-06-25 04:45:13.750 176 12622.15 132.72 54643.93 88888.00 2015-06-25 04:45:13.875 176 12622.12 132.72 54643.93 88888.00 2015-06-25 04:45:14.000 176 12622.08 132.72 54643.90 88888.00 2015-06-25 04:45:14.125 176 12622.08 132.72 54643.93 88888.00 2015-06-25 04:45:14.250 176 12622.08 132.72 54643.95 88888.00 2015-06-25 04:45:14.375 176 12622.15 132.75 54643.97 88888.00 2015-06-25 04:45:14.500 176 12622.20 132.80 54643.97 88888.00 2015-06-25 04:45:14.625 176 12622.25 132.80 54643.97 88888.00 2015-06-25 04:45:14.750 176 12622.25 132.78 54643.93 88888.00 2015-06-25 04:45:14.875 176 12622.20 132.75 54643.90 88888.00 2015-06-25 04:45:15.000 176 12622.17 132.78 54643.95 88888.00 2015-06-25 04:45:15.125 176 12622.20 132.80 54643.97 88888.00 2015-06-25 04:45:15.250 176 12622.20 132.82 54643.97 88888.00 2015-06-25 04:45:15.375 176 12622.23 132.82 54643.97 88888.00 2015-06-25 04:45:15.500 176 12622.25 132.88 54643.97 88888.00 2015-06-25 04:45:15.625 176 12622.25 132.85 54643.97 88888.00 2015-06-25 04:45:15.750 176 12622.23 132.85 54643.95 88888.00 2015-06-25 04:45:15.875 176 12622.25 132.88 54643.95 88888.00 2015-06-25 04:45:16.000 176 12622.23 132.85 54643.97 88888.00 2015-06-25 04:45:16.125 176 12622.20 132.88 54643.97 88888.00 2015-06-25 04:45:16.250 176 12622.23 132.90 54644.00 88888.00 2015-06-25 04:45:16.375 176 12622.27 132.93 54643.97 88888.00 2015-06-25 04:45:16.500 176 12622.35 132.93 54643.95 88888.00 2015-06-25 04:45:16.625 176 12622.38 132.95 54643.97 88888.00 2015-06-25 04:45:16.750 176 12622.38 133.00 54644.00 88888.00 2015-06-25 04:45:16.875 176 12622.33 133.00 54643.97 88888.00 2015-06-25 04:45:17.000 176 12622.35 133.00 54643.95 88888.00 2015-06-25 04:45:17.125 176 12622.38 133.00 54643.97 88888.00 2015-06-25 04:45:17.250 176 12622.35 132.97 54644.00 88888.00 2015-06-25 04:45:17.375 176 12622.38 133.03 54644.03 88888.00 2015-06-25 04:45:17.500 176 12622.40 133.03 54644.00 88888.00 2015-06-25 04:45:17.625 176 12622.50 133.00 54644.00 88888.00 2015-06-25 04:45:17.750 176 12622.55 133.03 54643.97 88888.00 2015-06-25 04:45:17.875 176 12622.52 133.05 54644.03 88888.00 2015-06-25 04:45:18.000 176 12622.48 133.03 54644.03 88888.00 2015-06-25 04:45:18.125 176 12622.50 133.07 54644.03 88888.00 2015-06-25 04:45:18.250 176 12622.52 133.07 54644.00 88888.00 2015-06-25 04:45:18.375 176 12622.50 133.07 54643.97 88888.00 2015-06-25 04:45:18.500 176 12622.50 133.07 54644.00 88888.00 2015-06-25 04:45:18.625 176 12622.45 133.10 54644.00 88888.00 2015-06-25 04:45:18.750 176 12622.50 133.10 54643.97 88888.00 2015-06-25 04:45:18.875 176 12622.58 133.12 54643.97 88888.00 2015-06-25 04:45:19.000 176 12622.58 133.12 54644.00 88888.00 2015-06-25 04:45:19.125 176 12622.58 133.12 54644.03 88888.00 2015-06-25 04:45:19.250 176 12622.60 133.12 54644.03 88888.00 2015-06-25 04:45:19.375 176 12622.60 133.18 54644.00 88888.00 2015-06-25 04:45:19.500 176 12622.60 133.20 54644.03 88888.00 2015-06-25 04:45:19.625 176 12622.67 133.22 54644.00 88888.00 2015-06-25 04:45:19.750 176 12622.73 133.25 54644.03 88888.00 2015-06-25 04:45:19.875 176 12622.65 133.25 54644.00 88888.00 2015-06-25 04:45:20.000 176 12622.65 133.22 54644.03 88888.00 2015-06-25 04:45:20.125 176 12622.70 133.25 54644.03 88888.00 2015-06-25 04:45:20.250 176 12622.75 133.28 54644.05 88888.00 2015-06-25 04:45:20.375 176 12622.75 133.30 54644.05 88888.00 2015-06-25 04:45:20.500 176 12622.70 133.30 54644.03 88888.00 2015-06-25 04:45:20.625 176 12622.70 133.30 54644.00 88888.00 2015-06-25 04:45:20.750 176 12622.75 133.32 54643.97 88888.00 2015-06-25 04:45:20.875 176 12622.77 133.38 54644.00 88888.00 2015-06-25 04:45:21.000 176 12622.73 133.38 54644.00 88888.00 2015-06-25 04:45:21.125 176 12622.75 133.35 54644.00 88888.00 2015-06-25 04:45:21.250 176 12622.80 133.38 54644.03 88888.00 2015-06-25 04:45:21.375 176 12622.77 133.40 54644.00 88888.00 2015-06-25 04:45:21.500 176 12622.77 133.38 54644.00 88888.00 2015-06-25 04:45:21.625 176 12622.83 133.35 54644.03 88888.00 2015-06-25 04:45:21.750 176 12622.90 133.38 54644.05 88888.00 2015-06-25 04:45:21.875 176 12622.92 133.43 54644.05 88888.00 2015-06-25 04:45:22.000 176 12622.95 133.43 54644.00 88888.00 2015-06-25 04:45:22.125 176 12622.98 133.45 54644.03 88888.00 2015-06-25 04:45:22.250 176 12622.95 133.43 54644.05 88888.00 2015-06-25 04:45:22.375 176 12623.00 133.45 54644.03 88888.00 2015-06-25 04:45:22.500 176 12623.05 133.47 54644.05 88888.00 2015-06-25 04:45:22.625 176 12623.08 133.50 54644.05 88888.00 2015-06-25 04:45:22.750 176 12623.08 133.47 54644.05 88888.00 2015-06-25 04:45:22.875 176 12623.08 133.50 54644.05 88888.00 2015-06-25 04:45:23.000 176 12623.10 133.53 54644.05 88888.00 2015-06-25 04:45:23.125 176 12623.15 133.55 54644.07 88888.00 2015-06-25 04:45:23.250 176 12623.15 133.53 54644.05 88888.00 2015-06-25 04:45:23.375 176 12623.17 133.53 54644.07 88888.00 2015-06-25 04:45:23.500 176 12623.17 133.53 54644.07 88888.00 2015-06-25 04:45:23.625 176 12623.15 133.55 54644.05 88888.00 2015-06-25 04:45:23.750 176 12623.15 133.55 54644.05 88888.00 2015-06-25 04:45:23.875 176 12623.17 133.60 54644.05 88888.00 2015-06-25 04:45:24.000 176 12623.23 133.62 54644.07 88888.00 2015-06-25 04:45:24.125 176 12623.23 133.62 54644.10 88888.00 2015-06-25 04:45:24.250 176 12623.20 133.60 54644.10 88888.00 2015-06-25 04:45:24.375 176 12623.17 133.62 54644.07 88888.00 2015-06-25 04:45:24.500 176 12623.20 133.62 54644.07 88888.00 2015-06-25 04:45:24.625 176 12623.17 133.65 54644.07 88888.00 2015-06-25 04:45:24.750 176 12623.20 133.68 54644.07 88888.00 2015-06-25 04:45:24.875 176 12623.25 133.68 54644.07 88888.00 2015-06-25 04:45:25.000 176 12623.27 133.70 54644.07 88888.00 2015-06-25 04:45:25.125 176 12623.27 133.70 54644.10 88888.00 2015-06-25 04:45:25.250 176 12623.25 133.68 54644.10 88888.00 2015-06-25 04:45:25.375 176 12623.30 133.70 54644.10 88888.00 2015-06-25 04:45:25.500 176 12623.30 133.70 54644.10 88888.00 2015-06-25 04:45:25.625 176 12623.27 133.70 54644.12 88888.00 2015-06-25 04:45:25.750 176 12623.27 133.70 54644.12 88888.00 2015-06-25 04:45:25.875 176 12623.30 133.72 54644.15 88888.00 2015-06-25 04:45:26.000 176 12623.35 133.75 54644.15 88888.00 2015-06-25 04:45:26.125 176 12623.38 133.72 54644.15 88888.00 2015-06-25 04:45:26.250 176 12623.33 133.75 54644.15 88888.00 2015-06-25 04:45:26.375 176 12623.30 133.78 54644.15 88888.00 2015-06-25 04:45:26.500 176 12623.30 133.80 54644.15 88888.00 2015-06-25 04:45:26.625 176 12623.27 133.82 54644.15 88888.00 2015-06-25 04:45:26.750 176 12623.30 133.80 54644.18 88888.00 2015-06-25 04:45:26.875 176 12623.33 133.78 54644.20 88888.00 2015-06-25 04:45:27.000 176 12623.30 133.78 54644.15 88888.00 2015-06-25 04:45:27.125 176 12623.33 133.82 54644.18 88888.00 2015-06-25 04:45:27.250 176 12623.35 133.80 54644.18 88888.00 2015-06-25 04:45:27.375 176 12623.40 133.85 54644.18 88888.00 2015-06-25 04:45:27.500 176 12623.38 133.88 54644.18 88888.00 2015-06-25 04:45:27.625 176 12623.38 133.88 54644.20 88888.00 2015-06-25 04:45:27.750 176 12623.40 133.90 54644.22 88888.00 2015-06-25 04:45:27.875 176 12623.42 133.88 54644.20 88888.00 2015-06-25 04:45:28.000 176 12623.42 133.85 54644.18 88888.00 2015-06-25 04:45:28.125 176 12623.40 133.85 54644.20 88888.00 2015-06-25 04:45:28.250 176 12623.40 133.85 54644.22 88888.00 2015-06-25 04:45:28.375 176 12623.40 133.88 54644.22 88888.00 2015-06-25 04:45:28.500 176 12623.42 133.93 54644.20 88888.00 2015-06-25 04:45:28.625 176 12623.48 133.93 54644.22 88888.00 2015-06-25 04:45:28.750 176 12623.50 133.95 54644.22 88888.00 2015-06-25 04:45:28.875 176 12623.42 133.95 54644.25 88888.00 2015-06-25 04:45:29.000 176 12623.45 133.93 54644.20 88888.00 2015-06-25 04:45:29.125 176 12623.50 133.93 54644.20 88888.00 2015-06-25 04:45:29.250 176 12623.52 133.93 54644.22 88888.00 2015-06-25 04:45:29.375 176 12623.50 133.95 54644.25 88888.00 2015-06-25 04:45:29.500 176 12623.52 133.97 54644.22 88888.00 2015-06-25 04:45:29.625 176 12623.48 133.97 54644.22 88888.00 2015-06-25 04:45:29.750 176 12623.48 133.97 54644.22 88888.00 2015-06-25 04:45:29.875 176 12623.52 133.97 54644.25 88888.00 2015-06-25 04:45:30.000 176 12623.52 133.97 54644.25 88888.00 2015-06-25 04:45:30.125 176 12623.50 133.97 54644.25 88888.00 2015-06-25 04:45:30.250 176 12623.48 133.97 54644.30 88888.00 2015-06-25 04:45:30.375 176 12623.52 133.97 54644.30 88888.00 2015-06-25 04:45:30.500 176 12623.55 134.00 54644.28 88888.00 2015-06-25 04:45:30.625 176 12623.55 133.97 54644.30 88888.00 2015-06-25 04:45:30.750 176 12623.52 133.95 54644.28 88888.00 2015-06-25 04:45:30.875 176 12623.58 133.97 54644.30 88888.00 2015-06-25 04:45:31.000 176 12623.62 134.00 54644.30 88888.00 2015-06-25 04:45:31.125 176 12623.62 134.05 54644.35 88888.00 2015-06-25 04:45:31.250 176 12623.67 134.07 54644.32 88888.00 2015-06-25 04:45:31.375 176 12623.70 134.05 54644.38 88888.00 2015-06-25 04:45:31.500 176 12623.67 134.03 54644.38 88888.00 2015-06-25 04:45:31.625 176 12623.60 134.03 54644.38 88888.00 2015-06-25 04:45:31.750 176 12623.67 134.03 54644.38 88888.00 2015-06-25 04:45:31.875 176 12623.67 134.05 54644.38 88888.00 2015-06-25 04:45:32.000 176 12623.70 134.03 54644.35 88888.00 2015-06-25 04:45:32.125 176 12623.67 134.05 54644.35 88888.00 2015-06-25 04:45:32.250 176 12623.67 134.03 54644.38 88888.00 2015-06-25 04:45:32.375 176 12623.73 134.05 54644.38 88888.00 2015-06-25 04:45:32.500 176 12623.70 134.05 54644.38 88888.00 2015-06-25 04:45:32.625 176 12623.73 134.05 54644.40 88888.00 2015-06-25 04:45:32.750 176 12623.70 134.03 54644.38 88888.00 2015-06-25 04:45:32.875 176 12623.75 134.05 54644.35 88888.00 2015-06-25 04:45:33.000 176 12623.80 134.07 54644.38 88888.00 2015-06-25 04:45:33.125 176 12623.88 134.12 54644.40 88888.00 2015-06-25 04:45:33.250 176 12623.80 134.12 54644.43 88888.00 2015-06-25 04:45:33.375 176 12623.83 134.15 54644.43 88888.00 2015-06-25 04:45:33.500 176 12623.75 134.18 54644.43 88888.00 2015-06-25 04:45:33.625 176 12623.75 134.18 54644.40 88888.00 2015-06-25 04:45:33.750 176 12623.77 134.15 54644.43 88888.00 2015-06-25 04:45:33.875 176 12623.80 134.15 54644.45 88888.00 2015-06-25 04:45:34.000 176 12623.88 134.15 54644.40 88888.00 2015-06-25 04:45:34.125 176 12623.88 134.20 54644.40 88888.00 2015-06-25 04:45:34.250 176 12623.80 134.18 54644.40 88888.00 2015-06-25 04:45:34.375 176 12623.80 134.20 54644.40 88888.00 2015-06-25 04:45:34.500 176 12623.77 134.20 54644.40 88888.00 2015-06-25 04:45:34.625 176 12623.88 134.20 54644.40 88888.00 2015-06-25 04:45:34.750 176 12623.90 134.20 54644.45 88888.00 2015-06-25 04:45:34.875 176 12623.88 134.25 54644.50 88888.00 2015-06-25 04:45:35.000 176 12623.85 134.25 54644.47 88888.00 2015-06-25 04:45:35.125 176 12623.90 134.25 54644.45 88888.00 2015-06-25 04:45:35.250 176 12623.90 134.22 54644.45 88888.00 2015-06-25 04:45:35.375 176 12624.00 134.28 54644.47 88888.00 2015-06-25 04:45:35.500 176 12624.00 134.28 54644.50 88888.00 2015-06-25 04:45:35.625 176 12624.05 134.25 54644.47 88888.00 2015-06-25 04:45:35.750 176 12624.08 134.28 54644.47 88888.00 2015-06-25 04:45:35.875 176 12624.08 134.28 54644.45 88888.00 2015-06-25 04:45:36.000 176 12624.10 134.30 54644.47 88888.00 2015-06-25 04:45:36.125 176 12624.02 134.28 54644.45 88888.00 2015-06-25 04:45:36.250 176 12624.00 134.28 54644.47 88888.00 2015-06-25 04:45:36.375 176 12624.00 134.30 54644.47 88888.00 2015-06-25 04:45:36.500 176 12624.00 134.32 54644.47 88888.00 2015-06-25 04:45:36.625 176 12624.02 134.28 54644.47 88888.00 2015-06-25 04:45:36.750 176 12624.02 134.32 54644.47 88888.00 2015-06-25 04:45:36.875 176 12624.05 134.30 54644.53 88888.00 2015-06-25 04:45:37.000 176 12624.05 134.32 54644.53 88888.00 2015-06-25 04:45:37.125 176 12624.08 134.35 54644.53 88888.00 2015-06-25 04:45:37.250 176 12624.02 134.32 54644.47 88888.00 2015-06-25 04:45:37.375 176 12624.10 134.35 54644.50 88888.00 2015-06-25 04:45:37.500 176 12624.10 134.38 54644.55 88888.00 2015-06-25 04:45:37.625 176 12624.10 134.38 54644.55 88888.00 2015-06-25 04:45:37.750 176 12624.15 134.38 54644.53 88888.00 2015-06-25 04:45:37.875 176 12624.15 134.38 54644.53 88888.00 2015-06-25 04:45:38.000 176 12624.10 134.40 54644.53 88888.00 2015-06-25 04:45:38.125 176 12624.10 134.43 54644.55 88888.00 2015-06-25 04:45:38.250 176 12624.17 134.45 54644.55 88888.00 2015-06-25 04:45:38.375 176 12624.17 134.45 54644.55 88888.00 2015-06-25 04:45:38.500 176 12624.10 134.43 54644.55 88888.00 2015-06-25 04:45:38.625 176 12624.12 134.43 54644.55 88888.00 2015-06-25 04:45:38.750 176 12624.23 134.43 54644.53 88888.00 2015-06-25 04:45:38.875 176 12624.23 134.45 54644.53 88888.00 2015-06-25 04:45:39.000 176 12624.17 134.47 54644.50 88888.00 2015-06-25 04:45:39.125 176 12624.15 134.47 54644.53 88888.00 2015-06-25 04:45:39.250 176 12624.23 134.50 54644.55 88888.00 2015-06-25 04:45:39.375 176 12624.30 134.53 54644.57 88888.00 2015-06-25 04:45:39.500 176 12624.27 134.53 54644.60 88888.00 2015-06-25 04:45:39.625 176 12624.33 134.53 54644.57 88888.00 2015-06-25 04:45:39.750 176 12624.38 134.55 54644.60 88888.00 2015-06-25 04:45:39.875 176 12624.38 134.53 54644.57 88888.00 2015-06-25 04:45:40.000 176 12624.38 134.53 54644.53 88888.00 2015-06-25 04:45:40.125 176 12624.38 134.57 54644.55 88888.00 2015-06-25 04:45:40.250 176 12624.38 134.57 54644.57 88888.00 2015-06-25 04:45:40.375 176 12624.38 134.57 54644.57 88888.00 2015-06-25 04:45:40.500 176 12624.40 134.57 54644.55 88888.00 2015-06-25 04:45:40.625 176 12624.40 134.57 54644.60 88888.00 2015-06-25 04:45:40.750 176 12624.45 134.62 54644.62 88888.00 2015-06-25 04:45:40.875 176 12624.48 134.65 54644.62 88888.00 2015-06-25 04:45:41.000 176 12624.48 134.62 54644.57 88888.00 2015-06-25 04:45:41.125 176 12624.52 134.60 54644.60 88888.00 2015-06-25 04:45:41.250 176 12624.50 134.57 54644.57 88888.00 2015-06-25 04:45:41.375 176 12624.50 134.60 54644.60 88888.00 2015-06-25 04:45:41.500 176 12624.50 134.65 54644.62 88888.00 2015-06-25 04:45:41.625 176 12624.50 134.68 54644.62 88888.00 2015-06-25 04:45:41.750 176 12624.50 134.68 54644.62 88888.00 2015-06-25 04:45:41.875 176 12624.50 134.68 54644.62 88888.00 2015-06-25 04:45:42.000 176 12624.52 134.70 54644.62 88888.00 2015-06-25 04:45:42.125 176 12624.55 134.70 54644.62 88888.00 2015-06-25 04:45:42.250 176 12624.50 134.72 54644.62 88888.00 2015-06-25 04:45:42.375 176 12624.58 134.75 54644.62 88888.00 2015-06-25 04:45:42.500 176 12624.62 134.78 54644.62 88888.00 2015-06-25 04:45:42.625 176 12624.60 134.72 54644.65 88888.00 2015-06-25 04:45:42.750 176 12624.52 134.70 54644.65 88888.00 2015-06-25 04:45:42.875 176 12624.50 134.70 54644.65 88888.00 2015-06-25 04:45:43.000 176 12624.58 134.75 54644.65 88888.00 2015-06-25 04:45:43.125 176 12624.65 134.72 54644.62 88888.00 2015-06-25 04:45:43.250 176 12624.58 134.72 54644.65 88888.00 2015-06-25 04:45:43.375 176 12624.58 134.80 54644.68 88888.00 2015-06-25 04:45:43.500 176 12624.58 134.82 54644.70 88888.00 2015-06-25 04:45:43.625 176 12624.60 134.80 54644.70 88888.00 2015-06-25 04:45:43.750 176 12624.60 134.80 54644.68 88888.00 2015-06-25 04:45:43.875 176 12624.58 134.80 54644.70 88888.00 2015-06-25 04:45:44.000 176 12624.58 134.80 54644.70 88888.00 2015-06-25 04:45:44.125 176 12624.58 134.82 54644.70 88888.00 2015-06-25 04:45:44.250 176 12624.60 134.82 54644.72 88888.00 2015-06-25 04:45:44.375 176 12624.65 134.85 54644.72 88888.00 2015-06-25 04:45:44.500 176 12624.65 134.85 54644.72 88888.00 2015-06-25 04:45:44.625 176 12624.60 134.80 54644.72 88888.00 2015-06-25 04:45:44.750 176 12624.62 134.85 54644.70 88888.00 2015-06-25 04:45:44.875 176 12624.62 134.85 54644.70 88888.00 2015-06-25 04:45:45.000 176 12624.70 134.85 54644.70 88888.00 2015-06-25 04:45:45.125 176 12624.73 134.88 54644.72 88888.00 2015-06-25 04:45:45.250 176 12624.70 134.88 54644.75 88888.00 2015-06-25 04:45:45.375 176 12624.73 134.88 54644.72 88888.00 2015-06-25 04:45:45.500 176 12624.67 134.88 54644.72 88888.00 2015-06-25 04:45:45.625 176 12624.70 134.85 54644.72 88888.00 2015-06-25 04:45:45.750 176 12624.75 134.88 54644.75 88888.00 2015-06-25 04:45:45.875 176 12624.77 134.88 54644.72 88888.00 2015-06-25 04:45:46.000 176 12624.77 134.90 54644.72 88888.00 2015-06-25 04:45:46.125 176 12624.73 134.93 54644.72 88888.00 2015-06-25 04:45:46.250 176 12624.67 134.93 54644.75 88888.00 2015-06-25 04:45:46.375 176 12624.67 134.95 54644.75 88888.00 2015-06-25 04:45:46.500 176 12624.73 134.95 54644.78 88888.00 2015-06-25 04:45:46.625 176 12624.77 134.95 54644.78 88888.00 2015-06-25 04:45:46.750 176 12624.73 134.97 54644.75 88888.00 2015-06-25 04:45:46.875 176 12624.73 134.97 54644.78 88888.00 2015-06-25 04:45:47.000 176 12624.73 135.00 54644.78 88888.00 2015-06-25 04:45:47.125 176 12624.75 135.00 54644.80 88888.00 2015-06-25 04:45:47.250 176 12624.73 134.97 54644.80 88888.00 2015-06-25 04:45:47.375 176 12624.70 134.97 54644.80 88888.00 2015-06-25 04:45:47.500 176 12624.70 135.00 54644.80 88888.00 2015-06-25 04:45:47.625 176 12624.73 135.03 54644.80 88888.00 2015-06-25 04:45:47.750 176 12624.70 135.03 54644.80 88888.00 2015-06-25 04:45:47.875 176 12624.70 135.00 54644.82 88888.00 2015-06-25 04:45:48.000 176 12624.73 135.03 54644.80 88888.00 2015-06-25 04:45:48.125 176 12624.75 135.05 54644.85 88888.00 2015-06-25 04:45:48.250 176 12624.73 135.03 54644.85 88888.00 2015-06-25 04:45:48.375 176 12624.75 135.00 54644.85 88888.00 2015-06-25 04:45:48.500 176 12624.77 135.03 54644.85 88888.00 2015-06-25 04:45:48.625 176 12624.75 135.05 54644.88 88888.00 2015-06-25 04:45:48.750 176 12624.75 135.10 54644.88 88888.00 2015-06-25 04:45:48.875 176 12624.75 135.07 54644.88 88888.00 2015-06-25 04:45:49.000 176 12624.75 135.05 54644.85 88888.00 2015-06-25 04:45:49.125 176 12624.73 135.07 54644.85 88888.00 2015-06-25 04:45:49.250 176 12624.70 135.07 54644.85 88888.00 2015-06-25 04:45:49.375 176 12624.77 135.10 54644.85 88888.00 2015-06-25 04:45:49.500 176 12624.77 135.10 54644.88 88888.00 2015-06-25 04:45:49.625 176 12624.73 135.10 54644.88 88888.00 2015-06-25 04:45:49.750 176 12624.75 135.10 54644.88 88888.00 2015-06-25 04:45:49.875 176 12624.80 135.15 54644.90 88888.00 2015-06-25 04:45:50.000 176 12624.75 135.15 54644.93 88888.00 2015-06-25 04:45:50.125 176 12624.70 135.12 54644.93 88888.00 2015-06-25 04:45:50.250 176 12624.75 135.12 54644.93 88888.00 2015-06-25 04:45:50.375 176 12624.80 135.15 54644.95 88888.00 2015-06-25 04:45:50.500 176 12624.75 135.15 54644.95 88888.00 2015-06-25 04:45:50.625 176 12624.70 135.15 54644.93 88888.00 2015-06-25 04:45:50.750 176 12624.73 135.18 54644.95 88888.00 2015-06-25 04:45:50.875 176 12624.70 135.18 54644.95 88888.00 2015-06-25 04:45:51.000 176 12624.73 135.15 54644.95 88888.00 2015-06-25 04:45:51.125 176 12624.77 135.15 54644.95 88888.00 2015-06-25 04:45:51.250 176 12624.77 135.18 54644.97 88888.00 2015-06-25 04:45:51.375 176 12624.75 135.18 54644.97 88888.00 2015-06-25 04:45:51.500 176 12624.77 135.20 54644.97 88888.00 2015-06-25 04:45:51.625 176 12624.70 135.25 54644.97 88888.00 2015-06-25 04:45:51.750 176 12624.67 135.22 54645.00 88888.00 2015-06-25 04:45:51.875 176 12624.73 135.22 54645.03 88888.00 2015-06-25 04:45:52.000 176 12624.73 135.22 54645.00 88888.00 2015-06-25 04:45:52.125 176 12624.77 135.22 54645.03 88888.00 2015-06-25 04:45:52.250 176 12624.70 135.18 54645.05 88888.00 2015-06-25 04:45:52.375 176 12624.67 135.20 54645.05 88888.00 2015-06-25 04:45:52.500 176 12624.73 135.22 54645.05 88888.00 2015-06-25 04:45:52.625 176 12624.75 135.22 54645.05 88888.00 2015-06-25 04:45:52.750 176 12624.70 135.22 54645.05 88888.00 2015-06-25 04:45:52.875 176 12624.62 135.20 54645.05 88888.00 2015-06-25 04:45:53.000 176 12624.60 135.18 54645.07 88888.00 2015-06-25 04:45:53.125 176 12624.60 135.18 54645.10 88888.00 2015-06-25 04:45:53.250 176 12624.67 135.18 54645.07 88888.00 2015-06-25 04:45:53.375 176 12624.67 135.20 54645.10 88888.00 2015-06-25 04:45:53.500 176 12624.67 135.20 54645.12 88888.00 2015-06-25 04:45:53.625 176 12624.65 135.18 54645.15 88888.00 2015-06-25 04:45:53.750 176 12624.62 135.20 54645.10 88888.00 2015-06-25 04:45:53.875 176 12624.60 135.18 54645.07 88888.00 2015-06-25 04:45:54.000 176 12624.58 135.20 54645.07 88888.00 2015-06-25 04:45:54.125 176 12624.58 135.20 54645.12 88888.00 2015-06-25 04:45:54.250 176 12624.62 135.20 54645.15 88888.00 2015-06-25 04:45:54.375 176 12624.62 135.20 54645.12 88888.00 2015-06-25 04:45:54.500 176 12624.58 135.18 54645.12 88888.00 2015-06-25 04:45:54.625 176 12624.60 135.20 54645.12 88888.00 2015-06-25 04:45:54.750 176 12624.58 135.20 54645.15 88888.00 2015-06-25 04:45:54.875 176 12624.55 135.20 54645.18 88888.00 2015-06-25 04:45:55.000 176 12624.48 135.20 54645.18 88888.00 2015-06-25 04:45:55.125 176 12624.50 135.20 54645.18 88888.00 2015-06-25 04:45:55.250 176 12624.55 135.25 54645.20 88888.00 2015-06-25 04:45:55.375 176 12624.55 135.22 54645.20 88888.00 2015-06-25 04:45:55.500 176 12624.50 135.22 54645.22 88888.00 2015-06-25 04:45:55.625 176 12624.55 135.22 54645.25 88888.00 2015-06-25 04:45:55.750 176 12624.58 135.20 54645.22 88888.00 2015-06-25 04:45:55.875 176 12624.58 135.20 54645.25 88888.00 2015-06-25 04:45:56.000 176 12624.52 135.22 54645.28 88888.00 2015-06-25 04:45:56.125 176 12624.55 135.20 54645.28 88888.00 2015-06-25 04:45:56.250 176 12624.58 135.20 54645.28 88888.00 2015-06-25 04:45:56.375 176 12624.55 135.20 54645.28 88888.00 2015-06-25 04:45:56.500 176 12624.50 135.20 54645.28 88888.00 2015-06-25 04:45:56.625 176 12624.50 135.18 54645.28 88888.00 2015-06-25 04:45:56.750 176 12624.55 135.18 54645.25 88888.00 2015-06-25 04:45:56.875 176 12624.50 135.15 54645.28 88888.00 2015-06-25 04:45:57.000 176 12624.48 135.18 54645.30 88888.00 2015-06-25 04:45:57.125 176 12624.48 135.20 54645.38 88888.00 2015-06-25 04:45:57.250 176 12624.50 135.18 54645.35 88888.00 2015-06-25 04:45:57.375 176 12624.58 135.15 54645.32 88888.00 2015-06-25 04:45:57.500 176 12624.55 135.18 54645.38 88888.00 2015-06-25 04:45:57.625 176 12624.55 135.22 54645.35 88888.00 2015-06-25 04:45:57.750 176 12624.50 135.20 54645.35 88888.00 2015-06-25 04:45:57.875 176 12624.42 135.18 54645.32 88888.00 2015-06-25 04:45:58.000 176 12624.42 135.18 54645.32 88888.00 2015-06-25 04:45:58.125 176 12624.40 135.18 54645.38 88888.00 2015-06-25 04:45:58.250 176 12624.30 135.15 54645.40 88888.00 2015-06-25 04:45:58.375 176 12624.25 135.15 54645.40 88888.00 2015-06-25 04:45:58.500 176 12624.33 135.20 54645.40 88888.00 2015-06-25 04:45:58.625 176 12624.35 135.18 54645.43 88888.00 2015-06-25 04:45:58.750 176 12624.33 135.18 54645.43 88888.00 2015-06-25 04:45:58.875 176 12624.33 135.20 54645.43 88888.00 2015-06-25 04:45:59.000 176 12624.35 135.25 54645.43 88888.00 2015-06-25 04:45:59.125 176 12624.33 135.22 54645.45 88888.00 2015-06-25 04:45:59.250 176 12624.27 135.18 54645.43 88888.00 2015-06-25 04:45:59.375 176 12624.30 135.18 54645.40 88888.00 2015-06-25 04:45:59.500 176 12624.27 135.18 54645.43 88888.00 2015-06-25 04:45:59.625 176 12624.23 135.20 54645.45 88888.00 2015-06-25 04:45:59.750 176 12624.27 135.22 54645.47 88888.00 2015-06-25 04:45:59.875 176 12624.27 135.22 54645.47 88888.00 2015-06-25 04:46:00.000 176 12624.17 135.20 54645.47 88888.00 2015-06-25 04:46:00.125 176 12624.20 135.22 54645.47 88888.00 2015-06-25 04:46:00.250 176 12624.25 135.22 54645.50 88888.00 2015-06-25 04:46:00.375 176 12624.25 135.22 54645.50 88888.00 2015-06-25 04:46:00.500 176 12624.23 135.22 54645.47 88888.00 2015-06-25 04:46:00.625 176 12624.20 135.22 54645.47 88888.00 2015-06-25 04:46:00.750 176 12624.25 135.22 54645.53 88888.00 2015-06-25 04:46:00.875 176 12624.30 135.25 54645.55 88888.00 2015-06-25 04:46:01.000 176 12624.25 135.22 54645.53 88888.00 2015-06-25 04:46:01.125 176 12624.23 135.22 54645.50 88888.00 2015-06-25 04:46:01.250 176 12624.20 135.22 54645.53 88888.00 2015-06-25 04:46:01.375 176 12624.23 135.25 54645.55 88888.00 2015-06-25 04:46:01.500 176 12624.27 135.28 54645.55 88888.00 2015-06-25 04:46:01.625 176 12624.23 135.25 54645.55 88888.00 2015-06-25 04:46:01.750 176 12624.17 135.28 54645.53 88888.00 2015-06-25 04:46:01.875 176 12624.12 135.28 54645.53 88888.00 2015-06-25 04:46:02.000 176 12624.10 135.28 54645.53 88888.00 2015-06-25 04:46:02.125 176 12624.15 135.28 54645.55 88888.00 2015-06-25 04:46:02.250 176 12624.20 135.32 54645.55 88888.00 2015-06-25 04:46:02.375 176 12624.20 135.32 54645.55 88888.00 2015-06-25 04:46:02.500 176 12624.20 135.35 54645.55 88888.00 2015-06-25 04:46:02.625 176 12624.23 135.38 54645.62 88888.00 2015-06-25 04:46:02.750 176 12624.25 135.35 54645.62 88888.00 2015-06-25 04:46:02.875 176 12624.17 135.30 54645.57 88888.00 2015-06-25 04:46:03.000 176 12624.15 135.32 54645.57 88888.00 2015-06-25 04:46:03.125 176 12624.10 135.38 54645.60 88888.00 2015-06-25 04:46:03.250 176 12624.12 135.40 54645.60 88888.00 2015-06-25 04:46:03.375 176 12624.12 135.43 54645.62 88888.00 2015-06-25 04:46:03.500 176 12624.15 135.40 54645.62 88888.00 2015-06-25 04:46:03.625 176 12624.12 135.43 54645.62 88888.00 2015-06-25 04:46:03.750 176 12624.15 135.43 54645.62 88888.00 2015-06-25 04:46:03.875 176 12624.10 135.43 54645.62 88888.00 2015-06-25 04:46:04.000 176 12624.10 135.43 54645.62 88888.00 2015-06-25 04:46:04.125 176 12624.15 135.43 54645.65 88888.00 2015-06-25 04:46:04.250 176 12624.10 135.47 54645.68 88888.00 2015-06-25 04:46:04.375 176 12624.10 135.47 54645.68 88888.00 2015-06-25 04:46:04.500 176 12624.10 135.50 54645.65 88888.00 2015-06-25 04:46:04.625 176 12624.17 135.47 54645.65 88888.00 2015-06-25 04:46:04.750 176 12624.17 135.50 54645.65 88888.00 2015-06-25 04:46:04.875 176 12624.08 135.50 54645.68 88888.00 2015-06-25 04:46:05.000 176 12624.02 135.50 54645.68 88888.00 2015-06-25 04:46:05.125 176 12624.10 135.50 54645.70 88888.00 2015-06-25 04:46:05.250 176 12624.10 135.55 54645.70 88888.00 2015-06-25 04:46:05.375 176 12624.05 135.53 54645.70 88888.00 2015-06-25 04:46:05.500 176 12624.02 135.50 54645.70 88888.00 2015-06-25 04:46:05.625 176 12624.05 135.53 54645.68 88888.00 2015-06-25 04:46:05.750 176 12624.08 135.57 54645.68 88888.00 2015-06-25 04:46:05.875 176 12624.12 135.60 54645.65 88888.00 2015-06-25 04:46:06.000 176 12624.17 135.57 54645.68 88888.00 2015-06-25 04:46:06.125 176 12624.15 135.57 54645.70 88888.00 2015-06-25 04:46:06.250 176 12624.05 135.62 54645.75 88888.00 2015-06-25 04:46:06.375 176 12624.10 135.68 54645.75 88888.00 2015-06-25 04:46:06.500 176 12624.15 135.70 54645.75 88888.00 2015-06-25 04:46:06.625 176 12624.20 135.65 54645.72 88888.00 2015-06-25 04:46:06.750 176 12624.15 135.65 54645.72 88888.00 2015-06-25 04:46:06.875 176 12624.10 135.68 54645.72 88888.00 2015-06-25 04:46:07.000 176 12624.12 135.70 54645.70 88888.00 2015-06-25 04:46:07.125 176 12624.17 135.72 54645.72 88888.00 2015-06-25 04:46:07.250 176 12624.10 135.72 54645.75 88888.00 2015-06-25 04:46:07.375 176 12624.10 135.75 54645.78 88888.00 2015-06-25 04:46:07.500 176 12624.05 135.78 54645.78 88888.00 2015-06-25 04:46:07.625 176 12623.98 135.80 54645.78 88888.00 2015-06-25 04:46:07.750 176 12623.92 135.80 54645.75 88888.00 2015-06-25 04:46:07.875 176 12623.92 135.82 54645.75 88888.00 2015-06-25 04:46:08.000 176 12623.98 135.82 54645.78 88888.00 2015-06-25 04:46:08.125 176 12624.05 135.90 54645.82 88888.00 2015-06-25 04:46:08.250 176 12624.02 135.93 54645.82 88888.00 2015-06-25 04:46:08.375 176 12624.02 135.93 54645.80 88888.00 2015-06-25 04:46:08.500 176 12624.00 135.93 54645.80 88888.00 2015-06-25 04:46:08.625 176 12624.00 135.95 54645.78 88888.00 2015-06-25 04:46:08.750 176 12624.00 135.97 54645.80 88888.00 2015-06-25 04:46:08.875 176 12623.98 136.00 54645.82 88888.00 2015-06-25 04:46:09.000 176 12623.95 136.00 54645.82 88888.00 2015-06-25 04:46:09.125 176 12623.98 136.05 54645.88 88888.00 2015-06-25 04:46:09.250 176 12623.95 136.07 54645.88 88888.00 2015-06-25 04:46:09.375 176 12623.98 136.12 54645.88 88888.00 2015-06-25 04:46:09.500 176 12624.00 136.12 54645.85 88888.00 2015-06-25 04:46:09.625 176 12623.98 136.15 54645.85 88888.00 2015-06-25 04:46:09.750 176 12624.02 136.18 54645.85 88888.00 2015-06-25 04:46:09.875 176 12624.02 136.18 54645.85 88888.00 2015-06-25 04:46:10.000 176 12624.02 136.15 54645.82 88888.00 2015-06-25 04:46:10.125 176 12623.98 136.20 54645.90 88888.00 2015-06-25 04:46:10.250 176 12623.95 136.25 54645.90 88888.00 2015-06-25 04:46:10.375 176 12623.92 136.25 54645.88 88888.00 2015-06-25 04:46:10.500 176 12623.92 136.25 54645.88 88888.00 2015-06-25 04:46:10.625 176 12623.95 136.25 54645.85 88888.00 2015-06-25 04:46:10.750 176 12623.95 136.30 54645.90 88888.00 2015-06-25 04:46:10.875 176 12623.95 136.32 54645.90 88888.00 2015-06-25 04:46:11.000 176 12623.98 136.35 54645.88 88888.00 2015-06-25 04:46:11.125 176 12623.95 136.35 54645.90 88888.00 2015-06-25 04:46:11.250 176 12623.90 136.38 54645.90 88888.00 2015-06-25 04:46:11.375 176 12623.90 136.38 54645.90 88888.00 2015-06-25 04:46:11.500 176 12623.95 136.35 54645.93 88888.00 2015-06-25 04:46:11.625 176 12624.02 136.38 54645.95 88888.00 2015-06-25 04:46:11.750 176 12624.02 136.40 54645.97 88888.00 2015-06-25 04:46:11.875 176 12623.95 136.43 54645.97 88888.00 2015-06-25 04:46:12.000 176 12623.90 136.47 54645.97 88888.00 2015-06-25 04:46:12.125 176 12623.90 136.50 54645.97 88888.00 2015-06-25 04:46:12.250 176 12623.92 136.47 54645.97 88888.00 2015-06-25 04:46:12.375 176 12623.95 136.50 54645.97 88888.00 2015-06-25 04:46:12.500 176 12623.98 136.50 54645.97 88888.00 2015-06-25 04:46:12.625 176 12624.00 136.55 54645.97 88888.00 2015-06-25 04:46:12.750 176 12623.98 136.55 54645.95 88888.00 2015-06-25 04:46:12.875 176 12624.00 136.60 54645.97 88888.00 2015-06-25 04:46:13.000 176 12623.98 136.57 54645.97 88888.00 2015-06-25 04:46:13.125 176 12623.98 136.57 54645.97 88888.00 2015-06-25 04:46:13.250 176 12623.95 136.60 54646.00 88888.00 2015-06-25 04:46:13.375 176 12623.98 136.68 54646.00 88888.00 2015-06-25 04:46:13.500 176 12624.02 136.68 54645.97 88888.00 2015-06-25 04:46:13.625 176 12624.05 136.70 54645.97 88888.00 2015-06-25 04:46:13.750 176 12624.05 136.70 54646.00 88888.00 2015-06-25 04:46:13.875 176 12623.98 136.72 54645.97 88888.00 2015-06-25 04:46:14.000 176 12624.00 136.72 54646.00 88888.00 2015-06-25 04:46:14.125 176 12624.02 136.75 54646.00 88888.00 2015-06-25 04:46:14.250 176 12623.98 136.72 54646.03 88888.00 2015-06-25 04:46:14.375 176 12624.02 136.75 54646.00 88888.00 2015-06-25 04:46:14.500 176 12624.00 136.80 54646.03 88888.00 2015-06-25 04:46:14.625 176 12623.95 136.78 54646.05 88888.00 2015-06-25 04:46:14.750 176 12623.95 136.80 54646.03 88888.00 2015-06-25 04:46:14.875 176 12623.95 136.80 54646.05 88888.00 2015-06-25 04:46:15.000 176 12624.00 136.82 54646.05 88888.00 2015-06-25 04:46:15.125 176 12624.00 136.82 54646.05 88888.00 2015-06-25 04:46:15.250 176 12623.98 136.80 54646.07 88888.00 2015-06-25 04:46:15.375 176 12624.02 136.82 54646.07 88888.00 2015-06-25 04:46:15.500 176 12623.98 136.85 54646.10 88888.00 2015-06-25 04:46:15.625 176 12623.92 136.82 54646.10 88888.00 2015-06-25 04:46:15.750 176 12623.95 136.85 54646.10 88888.00 2015-06-25 04:46:15.875 176 12623.90 136.85 54646.12 88888.00 2015-06-25 04:46:16.000 176 12623.92 136.85 54646.10 88888.00 2015-06-25 04:46:16.125 176 12623.95 136.88 54646.10 88888.00 2015-06-25 04:46:16.250 176 12623.95 136.88 54646.10 88888.00 2015-06-25 04:46:16.375 176 12623.95 136.82 54646.07 88888.00 2015-06-25 04:46:16.500 176 12623.92 136.80 54646.07 88888.00 2015-06-25 04:46:16.625 176 12623.92 136.80 54646.10 88888.00 2015-06-25 04:46:16.750 176 12623.95 136.85 54646.10 88888.00 2015-06-25 04:46:16.875 176 12623.95 136.90 54646.10 88888.00 2015-06-25 04:46:17.000 176 12623.90 136.88 54646.10 88888.00 2015-06-25 04:46:17.125 176 12623.85 136.88 54646.12 88888.00 2015-06-25 04:46:17.250 176 12623.83 136.85 54646.15 88888.00 2015-06-25 04:46:17.375 176 12623.85 136.88 54646.15 88888.00 2015-06-25 04:46:17.500 176 12623.90 136.90 54646.18 88888.00 2015-06-25 04:46:17.625 176 12623.92 136.90 54646.18 88888.00 2015-06-25 04:46:17.750 176 12623.92 136.93 54646.18 88888.00 2015-06-25 04:46:17.875 176 12623.92 136.93 54646.18 88888.00 2015-06-25 04:46:18.000 176 12623.92 136.93 54646.18 88888.00 2015-06-25 04:46:18.125 176 12623.90 136.95 54646.20 88888.00 2015-06-25 04:46:18.250 176 12623.90 136.95 54646.20 88888.00 2015-06-25 04:46:18.375 176 12623.92 137.00 54646.20 88888.00 2015-06-25 04:46:18.500 176 12623.90 136.97 54646.20 88888.00 2015-06-25 04:46:18.625 176 12623.90 136.97 54646.20 88888.00 2015-06-25 04:46:18.750 176 12623.90 136.95 54646.22 88888.00 2015-06-25 04:46:18.875 176 12623.90 136.97 54646.22 88888.00 2015-06-25 04:46:19.000 176 12623.90 136.97 54646.20 88888.00 2015-06-25 04:46:19.125 176 12623.88 136.97 54646.22 88888.00 2015-06-25 04:46:19.250 176 12623.75 136.93 54646.20 88888.00 2015-06-25 04:46:19.375 176 12623.83 136.95 54646.20 88888.00 2015-06-25 04:46:19.500 176 12623.90 136.95 54646.22 88888.00 2015-06-25 04:46:19.625 176 12623.92 137.00 54646.28 88888.00 2015-06-25 04:46:19.750 176 12623.92 137.07 54646.30 88888.00 2015-06-25 04:46:19.875 176 12623.85 137.05 54646.28 88888.00 2015-06-25 04:46:20.000 176 12623.80 137.00 54646.22 88888.00 2015-06-25 04:46:20.125 176 12623.90 137.00 54646.28 88888.00 2015-06-25 04:46:20.250 176 12623.92 136.97 54646.30 88888.00 2015-06-25 04:46:20.375 176 12623.88 137.00 54646.30 88888.00 2015-06-25 04:46:20.500 176 12623.83 137.05 54646.32 88888.00 2015-06-25 04:46:20.625 176 12623.77 137.03 54646.32 88888.00 2015-06-25 04:46:20.750 176 12623.80 137.03 54646.30 88888.00 2015-06-25 04:46:20.875 176 12623.85 137.03 54646.30 88888.00 2015-06-25 04:46:21.000 176 12623.80 137.03 54646.32 88888.00 2015-06-25 04:46:21.125 176 12623.80 137.03 54646.35 88888.00 2015-06-25 04:46:21.250 176 12623.80 136.97 54646.35 88888.00 2015-06-25 04:46:21.375 176 12623.90 137.00 54646.32 88888.00 2015-06-25 04:46:21.500 176 12623.92 137.03 54646.35 88888.00 2015-06-25 04:46:21.625 176 12623.95 137.05 54646.35 88888.00 2015-06-25 04:46:21.750 176 12623.88 137.05 54646.32 88888.00 2015-06-25 04:46:21.875 176 12623.83 137.00 54646.32 88888.00 2015-06-25 04:46:22.000 176 12623.83 137.00 54646.35 88888.00 2015-06-25 04:46:22.125 176 12623.90 137.05 54646.38 88888.00 2015-06-25 04:46:22.250 176 12623.90 137.00 54646.38 88888.00 2015-06-25 04:46:22.375 176 12623.88 137.00 54646.35 88888.00 2015-06-25 04:46:22.500 176 12623.85 137.00 54646.40 88888.00 2015-06-25 04:46:22.625 176 12623.85 137.03 54646.40 88888.00 2015-06-25 04:46:22.750 176 12623.90 137.05 54646.40 88888.00 2015-06-25 04:46:22.875 176 12623.90 137.03 54646.40 88888.00 2015-06-25 04:46:23.000 176 12623.88 137.00 54646.38 88888.00 2015-06-25 04:46:23.125 176 12623.85 137.00 54646.40 88888.00 2015-06-25 04:46:23.250 176 12623.85 137.00 54646.38 88888.00 2015-06-25 04:46:23.375 176 12623.95 136.95 54646.40 88888.00 2015-06-25 04:46:23.500 176 12624.02 136.93 54646.40 88888.00 2015-06-25 04:46:23.625 176 12624.00 136.95 54646.40 88888.00 2015-06-25 04:46:23.750 176 12623.90 136.93 54646.38 88888.00 2015-06-25 04:46:23.875 176 12623.92 136.95 54646.40 88888.00 2015-06-25 04:46:24.000 176 12624.00 137.00 54646.43 88888.00 2015-06-25 04:46:24.125 176 12623.98 137.00 54646.43 88888.00 2015-06-25 04:46:24.250 176 12623.98 137.00 54646.45 88888.00 2015-06-25 04:46:24.375 176 12623.95 136.97 54646.43 88888.00 2015-06-25 04:46:24.500 176 12623.92 137.03 54646.45 88888.00 2015-06-25 04:46:24.625 176 12623.90 137.05 54646.45 88888.00 2015-06-25 04:46:24.750 176 12623.95 137.05 54646.47 88888.00 2015-06-25 04:46:24.875 176 12624.00 137.05 54646.47 88888.00 2015-06-25 04:46:25.000 176 12623.98 137.05 54646.43 88888.00 2015-06-25 04:46:25.125 176 12623.95 137.00 54646.45 88888.00 2015-06-25 04:46:25.250 176 12624.00 136.97 54646.47 88888.00 2015-06-25 04:46:25.375 176 12624.00 137.03 54646.47 88888.00 2015-06-25 04:46:25.500 176 12623.92 137.00 54646.45 88888.00 2015-06-25 04:46:25.625 176 12623.95 137.00 54646.47 88888.00 2015-06-25 04:46:25.750 176 12623.98 137.03 54646.50 88888.00 2015-06-25 04:46:25.875 176 12624.00 137.03 54646.50 88888.00 2015-06-25 04:46:26.000 176 12624.02 137.03 54646.47 88888.00 2015-06-25 04:46:26.125 176 12624.05 137.03 54646.50 88888.00 2015-06-25 04:46:26.250 176 12624.05 136.95 54646.47 88888.00 2015-06-25 04:46:26.375 176 12624.05 136.93 54646.47 88888.00 2015-06-25 04:46:26.500 176 12624.02 136.93 54646.45 88888.00 2015-06-25 04:46:26.625 176 12624.00 136.95 54646.47 88888.00 2015-06-25 04:46:26.750 176 12623.98 136.97 54646.50 88888.00 2015-06-25 04:46:26.875 176 12623.95 136.95 54646.53 88888.00 2015-06-25 04:46:27.000 176 12623.98 136.97 54646.53 88888.00 2015-06-25 04:46:27.125 176 12623.95 136.97 54646.53 88888.00 2015-06-25 04:46:27.250 176 12623.92 136.95 54646.55 88888.00 2015-06-25 04:46:27.375 176 12623.92 137.00 54646.53 88888.00 2015-06-25 04:46:27.500 176 12623.92 136.97 54646.53 88888.00 2015-06-25 04:46:27.625 176 12623.88 136.95 54646.55 88888.00 2015-06-25 04:46:27.750 176 12623.90 136.97 54646.55 88888.00 2015-06-25 04:46:27.875 176 12623.95 137.00 54646.57 88888.00 2015-06-25 04:46:28.000 176 12624.02 136.97 54646.55 88888.00 2015-06-25 04:46:28.125 176 12624.05 137.00 54646.57 88888.00 2015-06-25 04:46:28.250 176 12623.98 137.00 54646.60 88888.00 2015-06-25 04:46:28.375 176 12624.00 137.03 54646.60 88888.00 2015-06-25 04:46:28.500 176 12623.98 137.03 54646.60 88888.00 2015-06-25 04:46:28.625 176 12623.98 137.00 54646.57 88888.00 2015-06-25 04:46:28.750 176 12624.00 137.00 54646.57 88888.00 2015-06-25 04:46:28.875 176 12624.00 137.00 54646.57 88888.00 2015-06-25 04:46:29.000 176 12624.02 137.03 54646.60 88888.00 2015-06-25 04:46:29.125 176 12624.02 137.03 54646.62 88888.00 2015-06-25 04:46:29.250 176 12624.00 137.03 54646.65 88888.00 2015-06-25 04:46:29.375 176 12624.00 137.05 54646.65 88888.00 2015-06-25 04:46:29.500 176 12624.00 137.07 54646.62 88888.00 2015-06-25 04:46:29.625 176 12624.00 137.05 54646.62 88888.00 2015-06-25 04:46:29.750 176 12624.00 137.07 54646.62 88888.00 2015-06-25 04:46:29.875 176 12623.98 137.05 54646.62 88888.00 2015-06-25 04:46:30.000 176 12623.98 137.07 54646.60 88888.00 2015-06-25 04:46:30.125 176 12624.02 137.07 54646.65 88888.00 2015-06-25 04:46:30.250 176 12623.95 137.05 54646.65 88888.00 2015-06-25 04:46:30.375 176 12623.95 137.05 54646.65 88888.00 2015-06-25 04:46:30.500 176 12623.95 137.10 54646.62 88888.00 2015-06-25 04:46:30.625 176 12623.95 137.10 54646.62 88888.00 2015-06-25 04:46:30.750 176 12623.90 137.10 54646.65 88888.00 2015-06-25 04:46:30.875 176 12623.85 137.10 54646.65 88888.00 2015-06-25 04:46:31.000 176 12623.77 137.10 54646.68 88888.00 2015-06-25 04:46:31.125 176 12623.83 137.12 54646.70 88888.00 2015-06-25 04:46:31.250 176 12623.88 137.12 54646.70 88888.00 2015-06-25 04:46:31.375 176 12623.92 137.15 54646.70 88888.00 2015-06-25 04:46:31.500 176 12623.98 137.15 54646.68 88888.00 2015-06-25 04:46:31.625 176 12623.90 137.15 54646.70 88888.00 2015-06-25 04:46:31.750 176 12623.88 137.12 54646.70 88888.00 2015-06-25 04:46:31.875 176 12623.90 137.15 54646.70 88888.00 2015-06-25 04:46:32.000 176 12623.95 137.18 54646.70 88888.00 2015-06-25 04:46:32.125 176 12623.85 137.15 54646.70 88888.00 2015-06-25 04:46:32.250 176 12623.70 137.12 54646.70 88888.00 2015-06-25 04:46:32.375 176 12623.75 137.15 54646.75 88888.00 2015-06-25 04:46:32.500 176 12623.85 137.18 54646.78 88888.00 2015-06-25 04:46:32.625 176 12623.83 137.20 54646.78 88888.00 2015-06-25 04:46:32.750 176 12623.85 137.25 54646.75 88888.00 2015-06-25 04:46:32.875 176 12623.83 137.20 54646.75 88888.00 2015-06-25 04:46:33.000 176 12623.85 137.25 54646.78 88888.00 2015-06-25 04:46:33.125 176 12623.80 137.25 54646.80 88888.00 2015-06-25 04:46:33.250 176 12623.70 137.25 54646.80 88888.00 2015-06-25 04:46:33.375 176 12623.70 137.25 54646.80 88888.00 2015-06-25 04:46:33.500 176 12623.73 137.28 54646.82 88888.00 2015-06-25 04:46:33.625 176 12623.70 137.28 54646.80 88888.00 2015-06-25 04:46:33.750 176 12623.67 137.28 54646.82 88888.00 2015-06-25 04:46:33.875 176 12623.65 137.30 54646.82 88888.00 2015-06-25 04:46:34.000 176 12623.65 137.28 54646.82 88888.00 2015-06-25 04:46:34.125 176 12623.62 137.28 54646.85 88888.00 2015-06-25 04:46:34.250 176 12623.67 137.28 54646.85 88888.00 2015-06-25 04:46:34.375 176 12623.67 137.25 54646.85 88888.00 2015-06-25 04:46:34.500 176 12623.60 137.22 54646.85 88888.00 2015-06-25 04:46:34.625 176 12623.55 137.25 54646.88 88888.00 2015-06-25 04:46:34.750 176 12623.58 137.30 54646.85 88888.00 2015-06-25 04:46:34.875 176 12623.65 137.28 54646.85 88888.00 2015-06-25 04:46:35.000 176 12623.67 137.30 54646.88 88888.00 2015-06-25 04:46:35.125 176 12623.65 137.30 54646.90 88888.00 2015-06-25 04:46:35.250 176 12623.55 137.30 54646.88 88888.00 2015-06-25 04:46:35.375 176 12623.52 137.32 54646.88 88888.00 2015-06-25 04:46:35.500 176 12623.55 137.35 54646.90 88888.00 2015-06-25 04:46:35.625 176 12623.58 137.32 54646.88 88888.00 2015-06-25 04:46:35.750 176 12623.62 137.32 54646.88 88888.00 2015-06-25 04:46:35.875 176 12623.58 137.32 54646.90 88888.00 2015-06-25 04:46:36.000 176 12623.52 137.30 54646.90 88888.00 2015-06-25 04:46:36.125 176 12623.45 137.32 54646.90 88888.00 2015-06-25 04:46:36.250 176 12623.42 137.28 54646.90 88888.00 2015-06-25 04:46:36.375 176 12623.52 137.30 54646.90 88888.00 2015-06-25 04:46:36.500 176 12623.55 137.30 54646.93 88888.00 2015-06-25 04:46:36.625 176 12623.55 137.28 54646.95 88888.00 2015-06-25 04:46:36.750 176 12623.50 137.28 54646.93 88888.00 2015-06-25 04:46:36.875 176 12623.50 137.32 54646.95 88888.00 2015-06-25 04:46:37.000 176 12623.35 137.32 54646.95 88888.00 2015-06-25 04:46:37.125 176 12623.30 137.30 54646.95 88888.00 2015-06-25 04:46:37.250 176 12623.35 137.28 54646.97 88888.00 2015-06-25 04:46:37.375 176 12623.42 137.32 54646.97 88888.00 2015-06-25 04:46:37.500 176 12623.48 137.32 54646.97 88888.00 2015-06-25 04:46:37.625 176 12623.40 137.28 54647.00 88888.00 2015-06-25 04:46:37.750 176 12623.40 137.30 54647.00 88888.00 2015-06-25 04:46:37.875 176 12623.42 137.30 54647.00 88888.00 2015-06-25 04:46:38.000 176 12623.40 137.28 54646.95 88888.00 2015-06-25 04:46:38.125 176 12623.35 137.30 54647.00 88888.00 2015-06-25 04:46:38.250 176 12623.30 137.30 54647.03 88888.00 2015-06-25 04:46:38.375 176 12623.35 137.30 54647.05 88888.00 2015-06-25 04:46:38.500 176 12623.33 137.30 54647.03 88888.00 2015-06-25 04:46:38.625 176 12623.35 137.28 54647.05 88888.00 2015-06-25 04:46:38.750 176 12623.38 137.30 54647.05 88888.00 2015-06-25 04:46:38.875 176 12623.33 137.28 54647.07 88888.00 2015-06-25 04:46:39.000 176 12623.27 137.28 54647.07 88888.00 2015-06-25 04:46:39.125 176 12623.27 137.30 54647.10 88888.00 2015-06-25 04:46:39.250 176 12623.35 137.32 54647.12 88888.00 2015-06-25 04:46:39.375 176 12623.40 137.32 54647.12 88888.00 2015-06-25 04:46:39.500 176 12623.27 137.32 54647.10 88888.00 2015-06-25 04:46:39.625 176 12623.25 137.30 54647.12 88888.00 2015-06-25 04:46:39.750 176 12623.33 137.28 54647.12 88888.00 2015-06-25 04:46:39.875 176 12623.33 137.22 54647.10 88888.00 2015-06-25 04:46:40.000 176 12623.25 137.22 54647.10 88888.00 2015-06-25 04:46:40.125 176 12623.25 137.28 54647.15 88888.00 2015-06-25 04:46:40.250 176 12623.25 137.28 54647.18 88888.00 2015-06-25 04:46:40.375 176 12623.27 137.28 54647.15 88888.00 2015-06-25 04:46:40.500 176 12623.30 137.30 54647.15 88888.00 2015-06-25 04:46:40.625 176 12623.27 137.30 54647.18 88888.00 2015-06-25 04:46:40.750 176 12623.23 137.28 54647.18 88888.00 2015-06-25 04:46:40.875 176 12623.23 137.28 54647.18 88888.00 2015-06-25 04:46:41.000 176 12623.20 137.25 54647.15 88888.00 2015-06-25 04:46:41.125 176 12623.20 137.22 54647.15 88888.00 2015-06-25 04:46:41.250 176 12623.23 137.22 54647.15 88888.00 2015-06-25 04:46:41.375 176 12623.25 137.22 54647.18 88888.00 2015-06-25 04:46:41.500 176 12623.25 137.22 54647.18 88888.00 2015-06-25 04:46:41.625 176 12623.25 137.22 54647.18 88888.00 2015-06-25 04:46:41.750 176 12623.25 137.20 54647.18 88888.00 2015-06-25 04:46:41.875 176 12623.27 137.20 54647.18 88888.00 2015-06-25 04:46:42.000 176 12623.25 137.22 54647.18 88888.00 2015-06-25 04:46:42.125 176 12623.23 137.20 54647.22 88888.00 2015-06-25 04:46:42.250 176 12623.17 137.15 54647.20 88888.00 2015-06-25 04:46:42.375 176 12623.20 137.18 54647.20 88888.00 2015-06-25 04:46:42.500 176 12623.15 137.22 54647.22 88888.00 2015-06-25 04:46:42.625 176 12623.12 137.22 54647.22 88888.00 2015-06-25 04:46:42.750 176 12623.10 137.22 54647.18 88888.00 2015-06-25 04:46:42.875 176 12623.17 137.20 54647.22 88888.00 2015-06-25 04:46:43.000 176 12623.23 137.22 54647.22 88888.00 2015-06-25 04:46:43.125 176 12623.20 137.20 54647.25 88888.00 2015-06-25 04:46:43.250 176 12623.08 137.18 54647.25 88888.00 2015-06-25 04:46:43.375 176 12623.05 137.15 54647.25 88888.00 2015-06-25 04:46:43.500 176 12623.10 137.18 54647.25 88888.00 2015-06-25 04:46:43.625 176 12623.17 137.18 54647.30 88888.00 2015-06-25 04:46:43.750 176 12623.17 137.18 54647.30 88888.00 2015-06-25 04:46:43.875 176 12623.15 137.12 54647.28 88888.00 2015-06-25 04:46:44.000 176 12623.08 137.15 54647.30 88888.00 2015-06-25 04:46:44.125 176 12623.08 137.20 54647.32 88888.00 2015-06-25 04:46:44.250 176 12623.02 137.22 54647.35 88888.00 2015-06-25 04:46:44.375 176 12623.00 137.20 54647.32 88888.00 2015-06-25 04:46:44.500 176 12623.02 137.18 54647.30 88888.00 2015-06-25 04:46:44.625 176 12623.05 137.18 54647.28 88888.00 2015-06-25 04:46:44.750 176 12623.12 137.18 54647.30 88888.00 2015-06-25 04:46:44.875 176 12623.12 137.15 54647.30 88888.00 2015-06-25 04:46:45.000 176 12623.08 137.20 54647.28 88888.00 2015-06-25 04:46:45.125 176 12623.00 137.20 54647.30 88888.00 2015-06-25 04:46:45.250 176 12622.98 137.18 54647.32 88888.00 2015-06-25 04:46:45.375 176 12623.05 137.20 54647.35 88888.00 2015-06-25 04:46:45.500 176 12623.05 137.18 54647.32 88888.00 2015-06-25 04:46:45.625 176 12623.00 137.18 54647.32 88888.00 2015-06-25 04:46:45.750 176 12623.02 137.22 54647.32 88888.00 2015-06-25 04:46:45.875 176 12623.00 137.22 54647.32 88888.00 2015-06-25 04:46:46.000 176 12622.98 137.22 54647.32 88888.00 2015-06-25 04:46:46.125 176 12622.98 137.22 54647.32 88888.00 2015-06-25 04:46:46.250 176 12622.98 137.22 54647.32 88888.00 2015-06-25 04:46:46.375 176 12622.98 137.22 54647.32 88888.00 2015-06-25 04:46:46.500 176 12623.02 137.22 54647.35 88888.00 2015-06-25 04:46:46.625 176 12623.02 137.18 54647.32 88888.00 2015-06-25 04:46:46.750 176 12622.98 137.22 54647.35 88888.00 2015-06-25 04:46:46.875 176 12622.98 137.22 54647.35 88888.00 2015-06-25 04:46:47.000 176 12622.92 137.28 54647.32 88888.00 2015-06-25 04:46:47.125 176 12622.92 137.28 54647.38 88888.00 2015-06-25 04:46:47.250 176 12622.98 137.28 54647.38 88888.00 2015-06-25 04:46:47.375 176 12623.02 137.30 54647.38 88888.00 2015-06-25 04:46:47.500 176 12622.98 137.30 54647.38 88888.00 2015-06-25 04:46:47.625 176 12622.90 137.30 54647.38 88888.00 2015-06-25 04:46:47.750 176 12622.90 137.30 54647.38 88888.00 2015-06-25 04:46:47.875 176 12622.95 137.30 54647.40 88888.00 2015-06-25 04:46:48.000 176 12622.98 137.32 54647.35 88888.00 2015-06-25 04:46:48.125 176 12622.95 137.35 54647.38 88888.00 2015-06-25 04:46:48.250 176 12622.88 137.35 54647.38 88888.00 2015-06-25 04:46:48.375 176 12622.88 137.35 54647.38 88888.00 2015-06-25 04:46:48.500 176 12623.00 137.35 54647.38 88888.00 2015-06-25 04:46:48.625 176 12623.05 137.35 54647.38 88888.00 2015-06-25 04:46:48.750 176 12623.05 137.38 54647.35 88888.00 2015-06-25 04:46:48.875 176 12623.05 137.40 54647.38 88888.00 2015-06-25 04:46:49.000 176 12623.02 137.38 54647.38 88888.00 2015-06-25 04:46:49.125 176 12622.92 137.35 54647.40 88888.00 2015-06-25 04:46:49.250 176 12622.90 137.40 54647.40 88888.00 2015-06-25 04:46:49.375 176 12623.00 137.43 54647.43 88888.00 2015-06-25 04:46:49.500 176 12623.02 137.43 54647.40 88888.00 2015-06-25 04:46:49.625 176 12622.95 137.43 54647.43 88888.00 2015-06-25 04:46:49.750 176 12622.95 137.43 54647.40 88888.00 2015-06-25 04:46:49.875 176 12622.95 137.45 54647.40 88888.00 2015-06-25 04:46:50.000 176 12622.92 137.45 54647.43 88888.00 2015-06-25 04:46:50.125 176 12622.92 137.43 54647.43 88888.00 2015-06-25 04:46:50.250 176 12622.90 137.43 54647.43 88888.00 2015-06-25 04:46:50.375 176 12622.95 137.43 54647.43 88888.00 2015-06-25 04:46:50.500 176 12623.00 137.45 54647.40 88888.00 2015-06-25 04:46:50.625 176 12623.02 137.45 54647.40 88888.00 2015-06-25 04:46:50.750 176 12623.05 137.45 54647.43 88888.00 2015-06-25 04:46:50.875 176 12623.05 137.45 54647.43 88888.00 2015-06-25 04:46:51.000 176 12622.95 137.45 54647.40 88888.00 2015-06-25 04:46:51.125 176 12622.88 137.47 54647.43 88888.00 2015-06-25 04:46:51.250 176 12622.90 137.47 54647.45 88888.00 2015-06-25 04:46:51.375 176 12622.88 137.53 54647.45 88888.00 2015-06-25 04:46:51.500 176 12622.85 137.53 54647.43 88888.00 2015-06-25 04:46:51.625 176 12622.80 137.55 54647.45 88888.00 2015-06-25 04:46:51.750 176 12622.90 137.53 54647.45 88888.00 2015-06-25 04:46:51.875 176 12623.00 137.50 54647.47 88888.00 2015-06-25 04:46:52.000 176 12623.00 137.50 54647.45 88888.00 2015-06-25 04:46:52.125 176 12622.98 137.53 54647.47 88888.00 2015-06-25 04:46:52.250 176 12622.98 137.50 54647.45 88888.00 2015-06-25 04:46:52.375 176 12623.02 137.50 54647.47 88888.00 2015-06-25 04:46:52.500 176 12623.02 137.53 54647.50 88888.00 2015-06-25 04:46:52.625 176 12622.95 137.53 54647.47 88888.00 2015-06-25 04:46:52.750 176 12623.00 137.53 54647.53 88888.00 2015-06-25 04:46:52.875 176 12622.98 137.55 54647.53 88888.00 2015-06-25 04:46:53.000 176 12622.92 137.53 54647.47 88888.00 2015-06-25 04:46:53.125 176 12622.95 137.55 54647.47 88888.00 2015-06-25 04:46:53.250 176 12622.92 137.53 54647.50 88888.00 2015-06-25 04:46:53.375 176 12622.92 137.50 54647.50 88888.00 2015-06-25 04:46:53.500 176 12622.92 137.53 54647.47 88888.00 2015-06-25 04:46:53.625 176 12623.00 137.53 54647.50 88888.00 2015-06-25 04:46:53.750 176 12622.95 137.55 54647.50 88888.00 2015-06-25 04:46:53.875 176 12622.88 137.55 54647.47 88888.00 2015-06-25 04:46:54.000 176 12622.85 137.53 54647.47 88888.00 2015-06-25 04:46:54.125 176 12622.85 137.55 54647.53 88888.00 2015-06-25 04:46:54.250 176 12622.90 137.53 54647.55 88888.00 2015-06-25 04:46:54.375 176 12622.88 137.53 54647.55 88888.00 2015-06-25 04:46:54.500 176 12622.83 137.53 54647.55 88888.00 2015-06-25 04:46:54.625 176 12622.85 137.53 54647.53 88888.00 2015-06-25 04:46:54.750 176 12622.90 137.50 54647.50 88888.00 2015-06-25 04:46:54.875 176 12622.95 137.50 54647.53 88888.00 2015-06-25 04:46:55.000 176 12622.88 137.50 54647.53 88888.00 2015-06-25 04:46:55.125 176 12622.88 137.53 54647.55 88888.00 2015-06-25 04:46:55.250 176 12622.80 137.47 54647.57 88888.00 2015-06-25 04:46:55.375 176 12622.83 137.47 54647.55 88888.00 2015-06-25 04:46:55.500 176 12622.90 137.47 54647.57 88888.00 2015-06-25 04:46:55.625 176 12622.90 137.47 54647.57 88888.00 2015-06-25 04:46:55.750 176 12622.90 137.45 54647.57 88888.00 2015-06-25 04:46:55.875 176 12622.85 137.47 54647.57 88888.00 2015-06-25 04:46:56.000 176 12622.83 137.47 54647.55 88888.00 2015-06-25 04:46:56.125 176 12622.77 137.47 54647.57 88888.00 2015-06-25 04:46:56.250 176 12622.67 137.45 54647.57 88888.00 2015-06-25 04:46:56.375 176 12622.70 137.45 54647.60 88888.00 2015-06-25 04:46:56.500 176 12622.73 137.45 54647.62 88888.00 2015-06-25 04:46:56.625 176 12622.77 137.45 54647.60 88888.00 2015-06-25 04:46:56.750 176 12622.83 137.47 54647.57 88888.00 2015-06-25 04:46:56.875 176 12622.80 137.40 54647.60 88888.00 2015-06-25 04:46:57.000 176 12622.80 137.40 54647.60 88888.00 2015-06-25 04:46:57.125 176 12622.85 137.45 54647.62 88888.00 2015-06-25 04:46:57.250 176 12622.83 137.38 54647.60 88888.00 2015-06-25 04:46:57.375 176 12622.83 137.35 54647.57 88888.00 2015-06-25 04:46:57.500 176 12622.83 137.38 54647.62 88888.00 2015-06-25 04:46:57.625 176 12622.90 137.40 54647.62 88888.00 2015-06-25 04:46:57.750 176 12623.00 137.38 54647.62 88888.00 2015-06-25 04:46:57.875 176 12622.98 137.40 54647.60 88888.00 2015-06-25 04:46:58.000 176 12622.95 137.35 54647.60 88888.00 2015-06-25 04:46:58.125 176 12622.90 137.32 54647.65 88888.00 2015-06-25 04:46:58.250 176 12622.88 137.35 54647.68 88888.00 2015-06-25 04:46:58.375 176 12622.88 137.38 54647.62 88888.00 2015-06-25 04:46:58.500 176 12622.83 137.35 54647.62 88888.00 2015-06-25 04:46:58.625 176 12622.80 137.28 54647.62 88888.00 2015-06-25 04:46:58.750 176 12622.83 137.30 54647.65 88888.00 2015-06-25 04:46:58.875 176 12622.83 137.28 54647.68 88888.00 2015-06-25 04:46:59.000 176 12622.85 137.28 54647.70 88888.00 2015-06-25 04:46:59.125 176 12622.88 137.30 54647.70 88888.00 2015-06-25 04:46:59.250 176 12622.80 137.22 54647.70 88888.00 2015-06-25 04:46:59.375 176 12622.77 137.22 54647.68 88888.00 2015-06-25 04:46:59.500 176 12622.83 137.25 54647.68 88888.00 2015-06-25 04:46:59.625 176 12622.83 137.25 54647.68 88888.00 2015-06-25 04:46:59.750 176 12622.75 137.28 54647.70 88888.00 2015-06-25 04:46:59.875 176 12622.70 137.28 54647.72 88888.00 2015-06-25 04:47:00.000 176 12622.73 137.25 54647.70 88888.00 2015-06-25 04:47:00.125 176 12622.80 137.22 54647.70 88888.00 2015-06-25 04:47:00.250 176 12622.80 137.22 54647.72 88888.00 2015-06-25 04:47:00.375 176 12622.80 137.22 54647.72 88888.00 2015-06-25 04:47:00.500 176 12622.75 137.22 54647.75 88888.00 2015-06-25 04:47:00.625 176 12622.75 137.22 54647.75 88888.00 2015-06-25 04:47:00.750 176 12622.77 137.20 54647.75 88888.00 2015-06-25 04:47:00.875 176 12622.85 137.20 54647.75 88888.00 2015-06-25 04:47:01.000 176 12622.80 137.18 54647.75 88888.00 2015-06-25 04:47:01.125 176 12622.73 137.18 54647.75 88888.00 2015-06-25 04:47:01.250 176 12622.70 137.18 54647.80 88888.00 2015-06-25 04:47:01.375 176 12622.77 137.22 54647.80 88888.00 2015-06-25 04:47:01.500 176 12622.80 137.20 54647.80 88888.00 2015-06-25 04:47:01.625 176 12622.80 137.20 54647.78 88888.00 2015-06-25 04:47:01.750 176 12622.77 137.18 54647.78 88888.00 2015-06-25 04:47:01.875 176 12622.77 137.18 54647.82 88888.00 2015-06-25 04:47:02.000 176 12622.80 137.18 54647.82 88888.00 2015-06-25 04:47:02.125 176 12622.77 137.18 54647.80 88888.00 2015-06-25 04:47:02.250 176 12622.80 137.15 54647.82 88888.00 2015-06-25 04:47:02.375 176 12622.83 137.18 54647.82 88888.00 2015-06-25 04:47:02.500 176 12622.80 137.18 54647.80 88888.00 2015-06-25 04:47:02.625 176 12622.80 137.18 54647.82 88888.00 2015-06-25 04:47:02.750 176 12622.77 137.20 54647.82 88888.00 2015-06-25 04:47:02.875 176 12622.75 137.18 54647.82 88888.00 2015-06-25 04:47:03.000 176 12622.83 137.15 54647.82 88888.00 2015-06-25 04:47:03.125 176 12622.80 137.15 54647.85 88888.00 2015-06-25 04:47:03.250 176 12622.67 137.15 54647.88 88888.00 2015-06-25 04:47:03.375 176 12622.67 137.18 54647.85 88888.00 2015-06-25 04:47:03.500 176 12622.70 137.18 54647.85 88888.00 2015-06-25 04:47:03.625 176 12622.73 137.15 54647.88 88888.00 2015-06-25 04:47:03.750 176 12622.70 137.18 54647.90 88888.00 2015-06-25 04:47:03.875 176 12622.67 137.15 54647.88 88888.00 2015-06-25 04:47:04.000 176 12622.67 137.15 54647.85 88888.00 2015-06-25 04:47:04.125 176 12622.67 137.15 54647.88 88888.00 2015-06-25 04:47:04.250 176 12622.60 137.15 54647.88 88888.00 2015-06-25 04:47:04.375 176 12622.62 137.15 54647.88 88888.00 2015-06-25 04:47:04.500 176 12622.65 137.18 54647.90 88888.00 2015-06-25 04:47:04.625 176 12622.67 137.15 54647.90 88888.00 2015-06-25 04:47:04.750 176 12622.62 137.18 54647.90 88888.00 2015-06-25 04:47:04.875 176 12622.55 137.15 54647.93 88888.00 2015-06-25 04:47:05.000 176 12622.55 137.12 54647.90 88888.00 2015-06-25 04:47:05.125 176 12622.58 137.18 54647.93 88888.00 2015-06-25 04:47:05.250 176 12622.52 137.15 54647.90 88888.00 2015-06-25 04:47:05.375 176 12622.50 137.15 54647.93 88888.00 2015-06-25 04:47:05.500 176 12622.50 137.15 54647.93 88888.00 2015-06-25 04:47:05.625 176 12622.50 137.15 54647.93 88888.00 2015-06-25 04:47:05.750 176 12622.50 137.15 54647.95 88888.00 2015-06-25 04:47:05.875 176 12622.50 137.20 54647.97 88888.00 2015-06-25 04:47:06.000 176 12622.48 137.20 54647.95 88888.00 2015-06-25 04:47:06.125 176 12622.45 137.20 54647.95 88888.00 2015-06-25 04:47:06.250 176 12622.45 137.20 54647.97 88888.00 2015-06-25 04:47:06.375 176 12622.48 137.20 54647.95 88888.00 2015-06-25 04:47:06.500 176 12622.45 137.18 54647.97 88888.00 2015-06-25 04:47:06.625 176 12622.42 137.20 54648.00 88888.00 2015-06-25 04:47:06.750 176 12622.40 137.20 54648.00 88888.00 2015-06-25 04:47:06.875 176 12622.38 137.18 54648.00 88888.00 2015-06-25 04:47:07.000 176 12622.42 137.18 54647.97 88888.00 2015-06-25 04:47:07.125 176 12622.42 137.20 54648.00 88888.00 2015-06-25 04:47:07.250 176 12622.35 137.20 54648.03 88888.00 2015-06-25 04:47:07.375 176 12622.38 137.25 54648.03 88888.00 2015-06-25 04:47:07.500 176 12622.35 137.25 54648.00 88888.00 2015-06-25 04:47:07.625 176 12622.35 137.22 54648.03 88888.00 2015-06-25 04:47:07.750 176 12622.38 137.22 54648.03 88888.00 2015-06-25 04:47:07.875 176 12622.38 137.25 54648.03 88888.00 2015-06-25 04:47:08.000 176 12622.30 137.28 54648.03 88888.00 2015-06-25 04:47:08.125 176 12622.25 137.25 54648.05 88888.00 2015-06-25 04:47:08.250 176 12622.33 137.22 54648.05 88888.00 2015-06-25 04:47:08.375 176 12622.35 137.25 54648.05 88888.00 2015-06-25 04:47:08.500 176 12622.30 137.25 54648.05 88888.00 2015-06-25 04:47:08.625 176 12622.33 137.28 54648.05 88888.00 2015-06-25 04:47:08.750 176 12622.30 137.25 54648.03 88888.00 2015-06-25 04:47:08.875 176 12622.27 137.25 54648.05 88888.00 2015-06-25 04:47:09.000 176 12622.25 137.28 54648.03 88888.00 2015-06-25 04:47:09.125 176 12622.23 137.28 54648.07 88888.00 2015-06-25 04:47:09.250 176 12622.17 137.28 54648.07 88888.00 2015-06-25 04:47:09.375 176 12622.23 137.32 54648.07 88888.00 2015-06-25 04:47:09.500 176 12622.20 137.32 54648.10 88888.00 2015-06-25 04:47:09.625 176 12622.17 137.32 54648.07 88888.00 2015-06-25 04:47:09.750 176 12622.17 137.35 54648.07 88888.00 2015-06-25 04:47:09.875 176 12622.23 137.35 54648.10 88888.00 2015-06-25 04:47:10.000 176 12622.20 137.38 54648.10 88888.00 2015-06-25 04:47:10.125 176 12622.10 137.35 54648.07 88888.00 2015-06-25 04:47:10.250 176 12622.05 137.32 54648.07 88888.00 2015-06-25 04:47:10.375 176 12622.10 137.38 54648.07 88888.00 2015-06-25 04:47:10.500 176 12622.12 137.40 54648.10 88888.00 2015-06-25 04:47:10.625 176 12622.20 137.38 54648.10 88888.00 2015-06-25 04:47:10.750 176 12622.23 137.38 54648.10 88888.00 2015-06-25 04:47:10.875 176 12622.20 137.38 54648.12 88888.00 2015-06-25 04:47:11.000 176 12622.10 137.43 54648.10 88888.00 2015-06-25 04:47:11.125 176 12622.10 137.40 54648.12 88888.00 2015-06-25 04:47:11.250 176 12622.10 137.43 54648.10 88888.00 2015-06-25 04:47:11.375 176 12622.08 137.43 54648.07 88888.00 2015-06-25 04:47:11.500 176 12622.05 137.47 54648.10 88888.00 2015-06-25 04:47:11.625 176 12622.05 137.47 54648.12 88888.00 2015-06-25 04:47:11.750 176 12621.98 137.45 54648.10 88888.00 2015-06-25 04:47:11.875 176 12622.00 137.45 54648.10 88888.00 2015-06-25 04:47:12.000 176 12622.05 137.50 54648.10 88888.00 2015-06-25 04:47:12.125 176 12622.12 137.50 54648.12 88888.00 2015-06-25 04:47:12.250 176 12622.02 137.45 54648.15 88888.00 2015-06-25 04:47:12.375 176 12622.00 137.47 54648.15 88888.00 2015-06-25 04:47:12.500 176 12621.98 137.47 54648.15 88888.00 2015-06-25 04:47:12.625 176 12621.98 137.50 54648.15 88888.00 2015-06-25 04:47:12.750 176 12621.90 137.47 54648.15 88888.00 2015-06-25 04:47:12.875 176 12621.85 137.50 54648.15 88888.00 2015-06-25 04:47:13.000 176 12621.83 137.47 54648.15 88888.00 2015-06-25 04:47:13.125 176 12621.88 137.50 54648.15 88888.00 2015-06-25 04:47:13.250 176 12621.90 137.50 54648.18 88888.00 2015-06-25 04:47:13.375 176 12621.88 137.50 54648.15 88888.00 2015-06-25 04:47:13.500 176 12621.85 137.47 54648.15 88888.00 2015-06-25 04:47:13.625 176 12621.83 137.50 54648.15 88888.00 2015-06-25 04:47:13.750 176 12621.83 137.50 54648.18 88888.00 2015-06-25 04:47:13.875 176 12621.85 137.50 54648.25 88888.00 2015-06-25 04:47:14.000 176 12621.90 137.57 54648.28 88888.00 2015-06-25 04:47:14.125 176 12621.83 137.53 54648.20 88888.00 2015-06-25 04:47:14.250 176 12621.83 137.47 54648.18 88888.00 2015-06-25 04:47:14.375 176 12621.83 137.47 54648.20 88888.00 2015-06-25 04:47:14.500 176 12621.88 137.50 54648.22 88888.00 2015-06-25 04:47:14.625 176 12621.85 137.53 54648.22 88888.00 2015-06-25 04:47:14.750 176 12621.90 137.53 54648.22 88888.00 2015-06-25 04:47:14.875 176 12621.90 137.53 54648.22 88888.00 2015-06-25 04:47:15.000 176 12621.88 137.53 54648.22 88888.00 2015-06-25 04:47:15.125 176 12621.80 137.50 54648.22 88888.00 2015-06-25 04:47:15.250 176 12621.77 137.53 54648.25 88888.00 2015-06-25 04:47:15.375 176 12621.80 137.55 54648.25 88888.00 2015-06-25 04:47:15.500 176 12621.73 137.57 54648.25 88888.00 2015-06-25 04:47:15.625 176 12621.75 137.55 54648.28 88888.00 2015-06-25 04:47:15.750 176 12621.77 137.57 54648.25 88888.00 2015-06-25 04:47:15.875 176 12621.75 137.60 54648.22 88888.00 2015-06-25 04:47:16.000 176 12621.73 137.57 54648.28 88888.00 2015-06-25 04:47:16.125 176 12621.70 137.60 54648.28 88888.00 2015-06-25 04:47:16.250 176 12621.73 137.57 54648.25 88888.00 2015-06-25 04:47:16.375 176 12621.67 137.57 54648.25 88888.00 2015-06-25 04:47:16.500 176 12621.67 137.57 54648.28 88888.00 2015-06-25 04:47:16.625 176 12621.73 137.60 54648.30 88888.00 2015-06-25 04:47:16.750 176 12621.75 137.60 54648.28 88888.00 2015-06-25 04:47:16.875 176 12621.70 137.62 54648.25 88888.00 2015-06-25 04:47:17.000 176 12621.67 137.57 54648.25 88888.00 2015-06-25 04:47:17.125 176 12621.70 137.57 54648.25 88888.00 2015-06-25 04:47:17.250 176 12621.67 137.62 54648.28 88888.00 2015-06-25 04:47:17.375 176 12621.67 137.62 54648.30 88888.00 2015-06-25 04:47:17.500 176 12621.67 137.65 54648.30 88888.00 2015-06-25 04:47:17.625 176 12621.65 137.62 54648.28 88888.00 2015-06-25 04:47:17.750 176 12621.58 137.62 54648.25 88888.00 2015-06-25 04:47:17.875 176 12621.55 137.62 54648.30 88888.00 2015-06-25 04:47:18.000 176 12621.58 137.65 54648.30 88888.00 2015-06-25 04:47:18.125 176 12621.60 137.65 54648.30 88888.00 2015-06-25 04:47:18.250 176 12621.62 137.65 54648.32 88888.00 2015-06-25 04:47:18.375 176 12621.65 137.65 54648.30 88888.00 2015-06-25 04:47:18.500 176 12621.65 137.65 54648.30 88888.00 2015-06-25 04:47:18.625 176 12621.62 137.65 54648.32 88888.00 2015-06-25 04:47:18.750 176 12621.58 137.65 54648.30 88888.00 2015-06-25 04:47:18.875 176 12621.55 137.65 54648.30 88888.00 2015-06-25 04:47:19.000 176 12621.60 137.65 54648.30 88888.00 2015-06-25 04:47:19.125 176 12621.65 137.68 54648.32 88888.00 2015-06-25 04:47:19.250 176 12621.65 137.65 54648.32 88888.00 2015-06-25 04:47:19.375 176 12621.67 137.65 54648.30 88888.00 2015-06-25 04:47:19.500 176 12621.65 137.68 54648.32 88888.00 2015-06-25 04:47:19.625 176 12621.62 137.68 54648.32 88888.00 2015-06-25 04:47:19.750 176 12621.58 137.68 54648.32 88888.00 2015-06-25 04:47:19.875 176 12621.60 137.68 54648.35 88888.00 2015-06-25 04:47:20.000 176 12621.62 137.68 54648.32 88888.00 2015-06-25 04:47:20.125 176 12621.62 137.65 54648.32 88888.00 2015-06-25 04:47:20.250 176 12621.62 137.68 54648.35 88888.00 2015-06-25 04:47:20.375 176 12621.62 137.72 54648.35 88888.00 2015-06-25 04:47:20.500 176 12621.62 137.70 54648.35 88888.00 2015-06-25 04:47:20.625 176 12621.62 137.68 54648.35 88888.00 2015-06-25 04:47:20.750 176 12621.60 137.68 54648.38 88888.00 2015-06-25 04:47:20.875 176 12621.62 137.70 54648.40 88888.00 2015-06-25 04:47:21.000 176 12621.67 137.68 54648.35 88888.00 2015-06-25 04:47:21.125 176 12621.62 137.68 54648.35 88888.00 2015-06-25 04:47:21.250 176 12621.52 137.68 54648.35 88888.00 2015-06-25 04:47:21.375 176 12621.58 137.75 54648.38 88888.00 2015-06-25 04:47:21.500 176 12621.62 137.78 54648.35 88888.00 2015-06-25 04:47:21.625 176 12621.67 137.72 54648.35 88888.00 2015-06-25 04:47:21.750 176 12621.67 137.72 54648.35 88888.00 2015-06-25 04:47:21.875 176 12621.65 137.72 54648.35 88888.00 2015-06-25 04:47:22.000 176 12621.67 137.75 54648.35 88888.00 2015-06-25 04:47:22.125 176 12621.65 137.78 54648.38 88888.00 2015-06-25 04:47:22.250 176 12621.65 137.75 54648.38 88888.00 2015-06-25 04:47:22.375 176 12621.62 137.78 54648.35 88888.00 2015-06-25 04:47:22.500 176 12621.60 137.80 54648.38 88888.00 2015-06-25 04:47:22.625 176 12621.62 137.82 54648.38 88888.00 2015-06-25 04:47:22.750 176 12621.62 137.85 54648.38 88888.00 2015-06-25 04:47:22.875 176 12621.62 137.82 54648.38 88888.00 2015-06-25 04:47:23.000 176 12621.62 137.85 54648.38 88888.00 2015-06-25 04:47:23.125 176 12621.62 137.82 54648.38 88888.00 2015-06-25 04:47:23.250 176 12621.67 137.82 54648.38 88888.00 2015-06-25 04:47:23.375 176 12621.73 137.82 54648.38 88888.00 2015-06-25 04:47:23.500 176 12621.65 137.82 54648.38 88888.00 2015-06-25 04:47:23.625 176 12621.67 137.85 54648.38 88888.00 2015-06-25 04:47:23.750 176 12621.70 137.85 54648.40 88888.00 2015-06-25 04:47:23.875 176 12621.70 137.82 54648.38 88888.00 2015-06-25 04:47:24.000 176 12621.70 137.82 54648.35 88888.00 2015-06-25 04:47:24.125 176 12621.70 137.88 54648.40 88888.00 2015-06-25 04:47:24.250 176 12621.73 137.90 54648.43 88888.00 2015-06-25 04:47:24.375 176 12621.77 137.90 54648.40 88888.00 2015-06-25 04:47:24.500 176 12621.70 137.88 54648.40 88888.00 2015-06-25 04:47:24.625 176 12621.65 137.88 54648.40 88888.00 2015-06-25 04:47:24.750 176 12621.65 137.90 54648.38 88888.00 2015-06-25 04:47:24.875 176 12621.67 137.95 54648.40 88888.00 2015-06-25 04:47:25.000 176 12621.67 137.95 54648.38 88888.00 2015-06-25 04:47:25.125 176 12621.73 137.93 54648.38 88888.00 2015-06-25 04:47:25.250 176 12621.75 137.93 54648.38 88888.00 2015-06-25 04:47:25.375 176 12621.83 137.95 54648.40 88888.00 2015-06-25 04:47:25.500 176 12621.80 137.93 54648.40 88888.00 2015-06-25 04:47:25.625 176 12621.73 137.95 54648.40 88888.00 2015-06-25 04:47:25.750 176 12621.73 137.97 54648.43 88888.00 2015-06-25 04:47:25.875 176 12621.75 137.95 54648.45 88888.00 2015-06-25 04:47:26.000 176 12621.77 137.95 54648.43 88888.00 2015-06-25 04:47:26.125 176 12621.80 137.95 54648.45 88888.00 2015-06-25 04:47:26.250 176 12621.73 137.93 54648.45 88888.00 2015-06-25 04:47:26.375 176 12621.75 137.93 54648.43 88888.00 2015-06-25 04:47:26.500 176 12621.73 137.95 54648.43 88888.00 2015-06-25 04:47:26.625 176 12621.75 137.95 54648.45 88888.00 2015-06-25 04:47:26.750 176 12621.77 137.97 54648.43 88888.00 2015-06-25 04:47:26.875 176 12621.73 138.00 54648.45 88888.00 2015-06-25 04:47:27.000 176 12621.75 138.00 54648.45 88888.00 2015-06-25 04:47:27.125 176 12621.75 137.97 54648.47 88888.00 2015-06-25 04:47:27.250 176 12621.75 137.97 54648.47 88888.00 2015-06-25 04:47:27.375 176 12621.75 138.00 54648.47 88888.00 2015-06-25 04:47:27.500 176 12621.77 138.03 54648.45 88888.00 2015-06-25 04:47:27.625 176 12621.75 137.97 54648.43 88888.00 2015-06-25 04:47:27.750 176 12621.75 137.97 54648.40 88888.00 2015-06-25 04:47:27.875 176 12621.73 137.97 54648.43 88888.00 2015-06-25 04:47:28.000 176 12621.67 137.97 54648.43 88888.00 2015-06-25 04:47:28.125 176 12621.65 137.97 54648.43 88888.00 2015-06-25 04:47:28.250 176 12621.65 137.93 54648.45 88888.00 2015-06-25 04:47:28.375 176 12621.70 137.97 54648.45 88888.00 2015-06-25 04:47:28.500 176 12621.73 137.95 54648.45 88888.00 2015-06-25 04:47:28.625 176 12621.70 137.90 54648.45 88888.00 2015-06-25 04:47:28.750 176 12621.75 137.93 54648.45 88888.00 2015-06-25 04:47:28.875 176 12621.77 137.97 54648.47 88888.00 2015-06-25 04:47:29.000 176 12621.80 137.95 54648.47 88888.00 2015-06-25 04:47:29.125 176 12621.73 137.95 54648.47 88888.00 2015-06-25 04:47:29.250 176 12621.65 137.93 54648.45 88888.00 2015-06-25 04:47:29.375 176 12621.62 137.93 54648.43 88888.00 2015-06-25 04:47:29.500 176 12621.67 137.93 54648.45 88888.00 2015-06-25 04:47:29.625 176 12621.73 137.93 54648.47 88888.00 2015-06-25 04:47:29.750 176 12621.67 137.95 54648.47 88888.00 2015-06-25 04:47:29.875 176 12621.62 137.93 54648.47 88888.00 2015-06-25 04:47:30.000 176 12621.62 137.95 54648.47 88888.00 2015-06-25 04:47:30.125 176 12621.67 137.95 54648.47 88888.00 2015-06-25 04:47:30.250 176 12621.65 137.88 54648.47 88888.00 2015-06-25 04:47:30.375 176 12621.67 137.90 54648.45 88888.00 2015-06-25 04:47:30.500 176 12621.77 137.93 54648.50 88888.00 2015-06-25 04:47:30.625 176 12621.77 137.93 54648.50 88888.00 2015-06-25 04:47:30.750 176 12621.73 137.93 54648.50 88888.00 2015-06-25 04:47:30.875 176 12621.73 137.90 54648.50 88888.00 2015-06-25 04:47:31.000 176 12621.75 137.88 54648.50 88888.00 2015-06-25 04:47:31.125 176 12621.73 137.88 54648.53 88888.00 2015-06-25 04:47:31.250 176 12621.65 137.88 54648.53 88888.00 2015-06-25 04:47:31.375 176 12621.67 137.90 54648.50 88888.00 2015-06-25 04:47:31.500 176 12621.70 137.93 54648.53 88888.00 2015-06-25 04:47:31.625 176 12621.67 137.90 54648.50 88888.00 2015-06-25 04:47:31.750 176 12621.70 137.93 54648.55 88888.00 2015-06-25 04:47:31.875 176 12621.73 137.93 54648.53 88888.00 2015-06-25 04:47:32.000 176 12621.70 137.88 54648.50 88888.00 2015-06-25 04:47:32.125 176 12621.67 137.88 54648.53 88888.00 2015-06-25 04:47:32.250 176 12621.67 137.85 54648.53 88888.00 2015-06-25 04:47:32.375 176 12621.67 137.90 54648.53 88888.00 2015-06-25 04:47:32.500 176 12621.62 137.85 54648.53 88888.00 2015-06-25 04:47:32.625 176 12621.67 137.82 54648.53 88888.00 2015-06-25 04:47:32.750 176 12621.70 137.82 54648.53 88888.00 2015-06-25 04:47:32.875 176 12621.65 137.85 54648.53 88888.00 2015-06-25 04:47:33.000 176 12621.65 137.82 54648.53 88888.00 2015-06-25 04:47:33.125 176 12621.73 137.82 54648.53 88888.00 2015-06-25 04:47:33.250 176 12621.73 137.80 54648.55 88888.00 2015-06-25 04:47:33.375 176 12621.70 137.85 54648.57 88888.00 2015-06-25 04:47:33.500 176 12621.65 137.82 54648.57 88888.00 2015-06-25 04:47:33.625 176 12621.70 137.82 54648.57 88888.00 2015-06-25 04:47:33.750 176 12621.75 137.85 54648.53 88888.00 2015-06-25 04:47:33.875 176 12621.70 137.82 54648.55 88888.00 2015-06-25 04:47:34.000 176 12621.67 137.82 54648.55 88888.00 2015-06-25 04:47:34.125 176 12621.67 137.82 54648.55 88888.00 2015-06-25 04:47:34.250 176 12621.67 137.80 54648.57 88888.00 2015-06-25 04:47:34.375 176 12621.65 137.80 54648.57 88888.00 2015-06-25 04:47:34.500 176 12621.67 137.80 54648.57 88888.00 2015-06-25 04:47:34.625 176 12621.73 137.82 54648.60 88888.00 2015-06-25 04:47:34.750 176 12621.67 137.85 54648.60 88888.00 2015-06-25 04:47:34.875 176 12621.62 137.85 54648.62 88888.00 2015-06-25 04:47:35.000 176 12621.65 137.85 54648.60 88888.00 2015-06-25 04:47:35.125 176 12621.62 137.85 54648.60 88888.00 2015-06-25 04:47:35.250 176 12621.60 137.80 54648.60 88888.00 2015-06-25 04:47:35.375 176 12621.62 137.80 54648.60 88888.00 2015-06-25 04:47:35.500 176 12621.60 137.82 54648.60 88888.00 2015-06-25 04:47:35.625 176 12621.62 137.85 54648.60 88888.00 2015-06-25 04:47:35.750 176 12621.65 137.80 54648.60 88888.00 2015-06-25 04:47:35.875 176 12621.62 137.78 54648.60 88888.00 2015-06-25 04:47:36.000 176 12621.58 137.75 54648.55 88888.00 2015-06-25 04:47:36.125 176 12621.62 137.78 54648.60 88888.00 2015-06-25 04:47:36.250 176 12621.67 137.82 54648.62 88888.00 2015-06-25 04:47:36.375 176 12621.65 137.82 54648.62 88888.00 2015-06-25 04:47:36.500 176 12621.60 137.80 54648.60 88888.00 2015-06-25 04:47:36.625 176 12621.60 137.78 54648.60 88888.00 2015-06-25 04:47:36.750 176 12621.60 137.78 54648.62 88888.00 2015-06-25 04:47:36.875 176 12621.58 137.78 54648.62 88888.00 2015-06-25 04:47:37.000 176 12621.55 137.78 54648.60 88888.00 2015-06-25 04:47:37.125 176 12621.60 137.78 54648.60 88888.00 2015-06-25 04:47:37.250 176 12621.60 137.78 54648.62 88888.00 2015-06-25 04:47:37.375 176 12621.60 137.78 54648.62 88888.00 2015-06-25 04:47:37.500 176 12621.55 137.75 54648.62 88888.00 2015-06-25 04:47:37.625 176 12621.55 137.80 54648.62 88888.00 2015-06-25 04:47:37.750 176 12621.58 137.82 54648.65 88888.00 2015-06-25 04:47:37.875 176 12621.58 137.80 54648.68 88888.00 2015-06-25 04:47:38.000 176 12621.55 137.82 54648.68 88888.00 2015-06-25 04:47:38.125 176 12621.58 137.78 54648.65 88888.00 2015-06-25 04:47:38.250 176 12621.58 137.80 54648.68 88888.00 2015-06-25 04:47:38.375 176 12621.58 137.80 54648.65 88888.00 2015-06-25 04:47:38.500 176 12621.58 137.78 54648.65 88888.00 2015-06-25 04:47:38.625 176 12621.55 137.78 54648.68 88888.00 2015-06-25 04:47:38.750 176 12621.55 137.80 54648.70 88888.00 2015-06-25 04:47:38.875 176 12621.60 137.78 54648.65 88888.00 2015-06-25 04:47:39.000 176 12621.60 137.78 54648.62 88888.00 2015-06-25 04:47:39.125 176 12621.52 137.75 54648.68 88888.00 2015-06-25 04:47:39.250 176 12621.48 137.75 54648.70 88888.00 2015-06-25 04:47:39.375 176 12621.55 137.78 54648.68 88888.00 2015-06-25 04:47:39.500 176 12621.60 137.75 54648.68 88888.00 2015-06-25 04:47:39.625 176 12621.60 137.75 54648.70 88888.00 2015-06-25 04:47:39.750 176 12621.58 137.72 54648.70 88888.00 2015-06-25 04:47:39.875 176 12621.58 137.75 54648.70 88888.00 2015-06-25 04:47:40.000 176 12621.55 137.72 54648.70 88888.00 2015-06-25 04:47:40.125 176 12621.50 137.75 54648.72 88888.00 2015-06-25 04:47:40.250 176 12621.50 137.72 54648.72 88888.00 2015-06-25 04:47:40.375 176 12621.52 137.75 54648.70 88888.00 2015-06-25 04:47:40.500 176 12621.55 137.75 54648.70 88888.00 2015-06-25 04:47:40.625 176 12621.55 137.75 54648.70 88888.00 2015-06-25 04:47:40.750 176 12621.50 137.72 54648.70 88888.00 2015-06-25 04:47:40.875 176 12621.52 137.68 54648.70 88888.00 2015-06-25 04:47:41.000 176 12621.58 137.68 54648.70 88888.00 2015-06-25 04:47:41.125 176 12621.55 137.70 54648.70 88888.00 2015-06-25 04:47:41.250 176 12621.52 137.70 54648.72 88888.00 2015-06-25 04:47:41.375 176 12621.58 137.72 54648.72 88888.00 2015-06-25 04:47:41.500 176 12621.52 137.72 54648.70 88888.00 2015-06-25 04:47:41.625 176 12621.52 137.70 54648.70 88888.00 2015-06-25 04:47:41.750 176 12621.48 137.68 54648.72 88888.00 2015-06-25 04:47:41.875 176 12621.48 137.70 54648.75 88888.00 2015-06-25 04:47:42.000 176 12621.45 137.72 54648.70 88888.00 2015-06-25 04:47:42.125 176 12621.50 137.70 54648.72 88888.00 2015-06-25 04:47:42.250 176 12621.48 137.68 54648.75 88888.00 2015-06-25 04:47:42.375 176 12621.50 137.68 54648.72 88888.00 2015-06-25 04:47:42.500 176 12621.52 137.68 54648.72 88888.00 2015-06-25 04:47:42.625 176 12621.50 137.65 54648.72 88888.00 2015-06-25 04:47:42.750 176 12621.50 137.68 54648.72 88888.00 2015-06-25 04:47:42.875 176 12621.48 137.68 54648.72 88888.00 2015-06-25 04:47:43.000 176 12621.48 137.65 54648.70 88888.00 2015-06-25 04:47:43.125 176 12621.52 137.65 54648.70 88888.00 2015-06-25 04:47:43.250 176 12621.50 137.62 54648.70 88888.00 2015-06-25 04:47:43.375 176 12621.50 137.60 54648.72 88888.00 2015-06-25 04:47:43.500 176 12621.52 137.62 54648.75 88888.00 2015-06-25 04:47:43.625 176 12621.48 137.60 54648.75 88888.00 2015-06-25 04:47:43.750 176 12621.42 137.60 54648.70 88888.00 2015-06-25 04:47:43.875 176 12621.45 137.57 54648.68 88888.00 2015-06-25 04:47:44.000 176 12621.48 137.57 54648.68 88888.00 2015-06-25 04:47:44.125 176 12621.40 137.60 54648.72 88888.00 2015-06-25 04:47:44.250 176 12621.35 137.60 54648.72 88888.00 2015-06-25 04:47:44.375 176 12621.45 137.57 54648.70 88888.00 2015-06-25 04:47:44.500 176 12621.50 137.55 54648.70 88888.00 2015-06-25 04:47:44.625 176 12621.52 137.53 54648.72 88888.00 2015-06-25 04:47:44.750 176 12621.50 137.57 54648.75 88888.00 2015-06-25 04:47:44.875 176 12621.55 137.57 54648.75 88888.00 2015-06-25 04:47:45.000 176 12621.62 137.55 54648.75 88888.00 2015-06-25 04:47:45.125 176 12621.65 137.55 54648.78 88888.00 2015-06-25 04:47:45.250 176 12621.55 137.50 54648.75 88888.00 2015-06-25 04:47:45.375 176 12621.50 137.50 54648.78 88888.00 2015-06-25 04:47:45.500 176 12621.55 137.53 54648.75 88888.00 2015-06-25 04:47:45.625 176 12621.58 137.50 54648.75 88888.00 2015-06-25 04:47:45.750 176 12621.55 137.45 54648.75 88888.00 2015-06-25 04:47:45.875 176 12621.55 137.45 54648.78 88888.00 2015-06-25 04:47:46.000 176 12621.50 137.47 54648.75 88888.00 2015-06-25 04:47:46.125 176 12621.52 137.47 54648.75 88888.00 2015-06-25 04:47:46.250 176 12621.58 137.50 54648.78 88888.00 2015-06-25 04:47:46.375 176 12621.62 137.50 54648.78 88888.00 2015-06-25 04:47:46.500 176 12621.65 137.50 54648.75 88888.00 2015-06-25 04:47:46.625 176 12621.70 137.45 54648.72 88888.00 2015-06-25 04:47:46.750 176 12621.65 137.43 54648.75 88888.00 2015-06-25 04:47:46.875 176 12621.65 137.43 54648.78 88888.00 2015-06-25 04:47:47.000 176 12621.62 137.43 54648.75 88888.00 2015-06-25 04:47:47.125 176 12621.60 137.43 54648.75 88888.00 2015-06-25 04:47:47.250 176 12621.60 137.40 54648.78 88888.00 2015-06-25 04:47:47.375 176 12621.65 137.40 54648.78 88888.00 2015-06-25 04:47:47.500 176 12621.65 137.40 54648.75 88888.00 2015-06-25 04:47:47.625 176 12621.67 137.38 54648.78 88888.00 2015-06-25 04:47:47.750 176 12621.73 137.40 54648.78 88888.00 2015-06-25 04:47:47.875 176 12621.70 137.40 54648.78 88888.00 2015-06-25 04:47:48.000 176 12621.70 137.38 54648.78 88888.00 2015-06-25 04:47:48.125 176 12621.67 137.35 54648.78 88888.00 2015-06-25 04:47:48.250 176 12621.60 137.30 54648.80 88888.00 2015-06-25 04:47:48.375 176 12621.65 137.32 54648.82 88888.00 2015-06-25 04:47:48.500 176 12621.67 137.38 54648.85 88888.00 2015-06-25 04:47:48.625 176 12621.70 137.43 54648.80 88888.00 2015-06-25 04:47:48.750 176 12621.67 137.43 54648.80 88888.00 2015-06-25 04:47:48.875 176 12621.70 137.35 54648.80 88888.00 2015-06-25 04:47:49.000 176 12621.70 137.35 54648.78 88888.00 2015-06-25 04:47:49.125 176 12621.65 137.40 54648.80 88888.00 2015-06-25 04:47:49.250 176 12621.67 137.38 54648.82 88888.00 2015-06-25 04:47:49.375 176 12621.70 137.32 54648.80 88888.00 2015-06-25 04:47:49.500 176 12621.67 137.32 54648.80 88888.00 2015-06-25 04:47:49.625 176 12621.67 137.35 54648.80 88888.00 2015-06-25 04:47:49.750 176 12621.67 137.35 54648.80 88888.00 2015-06-25 04:47:49.875 176 12621.70 137.35 54648.80 88888.00 2015-06-25 04:47:50.000 176 12621.70 137.35 54648.80 88888.00 2015-06-25 04:47:50.125 176 12621.67 137.35 54648.80 88888.00 2015-06-25 04:47:50.250 176 12621.70 137.32 54648.80 88888.00 2015-06-25 04:47:50.375 176 12621.73 137.35 54648.85 88888.00 2015-06-25 04:47:50.500 176 12621.70 137.32 54648.82 88888.00 2015-06-25 04:47:50.625 176 12621.70 137.32 54648.82 88888.00 2015-06-25 04:47:50.750 176 12621.75 137.32 54648.82 88888.00 2015-06-25 04:47:50.875 176 12621.73 137.32 54648.82 88888.00 2015-06-25 04:47:51.000 176 12621.70 137.38 54648.82 88888.00 2015-06-25 04:47:51.125 176 12621.75 137.40 54648.85 88888.00 2015-06-25 04:47:51.250 176 12621.75 137.35 54648.82 88888.00 2015-06-25 04:47:51.375 176 12621.70 137.32 54648.82 88888.00 2015-06-25 04:47:51.500 176 12621.77 137.35 54648.80 88888.00 2015-06-25 04:47:51.625 176 12621.83 137.38 54648.82 88888.00 2015-06-25 04:47:51.750 176 12621.80 137.38 54648.82 88888.00 2015-06-25 04:47:51.875 176 12621.77 137.38 54648.82 88888.00 2015-06-25 04:47:52.000 176 12621.83 137.38 54648.80 88888.00 2015-06-25 04:47:52.125 176 12621.83 137.35 54648.82 88888.00 2015-06-25 04:47:52.250 176 12621.80 137.32 54648.82 88888.00 2015-06-25 04:47:52.375 176 12621.83 137.35 54648.82 88888.00 2015-06-25 04:47:52.500 176 12621.85 137.32 54648.85 88888.00 2015-06-25 04:47:52.625 176 12621.83 137.35 54648.85 88888.00 2015-06-25 04:47:52.750 176 12621.80 137.35 54648.82 88888.00 2015-06-25 04:47:52.875 176 12621.83 137.38 54648.85 88888.00 2015-06-25 04:47:53.000 176 12621.83 137.35 54648.85 88888.00 2015-06-25 04:47:53.125 176 12621.80 137.35 54648.85 88888.00 2015-06-25 04:47:53.250 176 12621.77 137.30 54648.82 88888.00 2015-06-25 04:47:53.375 176 12621.77 137.32 54648.85 88888.00 2015-06-25 04:47:53.500 176 12621.83 137.32 54648.88 88888.00 2015-06-25 04:47:53.625 176 12621.83 137.30 54648.85 88888.00 2015-06-25 04:47:53.750 176 12621.83 137.28 54648.85 88888.00 2015-06-25 04:47:53.875 176 12621.85 137.30 54648.82 88888.00 2015-06-25 04:47:54.000 176 12621.90 137.30 54648.82 88888.00 2015-06-25 04:47:54.125 176 12621.88 137.30 54648.85 88888.00 2015-06-25 04:47:54.250 176 12621.80 137.28 54648.88 88888.00 2015-06-25 04:47:54.375 176 12621.77 137.30 54648.88 88888.00 2015-06-25 04:47:54.500 176 12621.75 137.30 54648.88 88888.00 2015-06-25 04:47:54.625 176 12621.70 137.32 54648.88 88888.00 2015-06-25 04:47:54.750 176 12621.70 137.35 54648.88 88888.00 2015-06-25 04:47:54.875 176 12621.70 137.35 54648.88 88888.00 2015-06-25 04:47:55.000 176 12621.70 137.35 54648.85 88888.00 2015-06-25 04:47:55.125 176 12621.70 137.35 54648.85 88888.00 2015-06-25 04:47:55.250 176 12621.67 137.30 54648.85 88888.00 2015-06-25 04:47:55.375 176 12621.73 137.30 54648.88 88888.00 2015-06-25 04:47:55.500 176 12621.80 137.28 54648.82 88888.00 2015-06-25 04:47:55.625 176 12621.77 137.28 54648.85 88888.00 2015-06-25 04:47:55.750 176 12621.75 137.28 54648.85 88888.00 2015-06-25 04:47:55.875 176 12621.73 137.28 54648.90 88888.00 2015-06-25 04:47:56.000 176 12621.67 137.30 54648.90 88888.00 2015-06-25 04:47:56.125 176 12621.70 137.32 54648.90 88888.00 2015-06-25 04:47:56.250 176 12621.67 137.28 54648.88 88888.00 2015-06-25 04:47:56.375 176 12621.67 137.25 54648.90 88888.00 2015-06-25 04:47:56.500 176 12621.73 137.28 54648.90 88888.00 2015-06-25 04:47:56.625 176 12621.67 137.25 54648.93 88888.00 2015-06-25 04:47:56.750 176 12621.67 137.25 54648.93 88888.00 2015-06-25 04:47:56.875 176 12621.75 137.25 54648.93 88888.00 2015-06-25 04:47:57.000 176 12621.77 137.30 54648.93 88888.00 2015-06-25 04:47:57.125 176 12621.75 137.30 54648.95 88888.00 2015-06-25 04:47:57.250 176 12621.65 137.25 54648.93 88888.00 2015-06-25 04:47:57.375 176 12621.62 137.28 54648.90 88888.00 2015-06-25 04:47:57.500 176 12621.62 137.30 54648.93 88888.00 2015-06-25 04:47:57.625 176 12621.67 137.30 54648.90 88888.00 2015-06-25 04:47:57.750 176 12621.73 137.28 54648.93 88888.00 2015-06-25 04:47:57.875 176 12621.73 137.25 54648.93 88888.00 2015-06-25 04:47:58.000 176 12621.73 137.22 54648.90 88888.00 2015-06-25 04:47:58.125 176 12621.65 137.25 54648.90 88888.00 2015-06-25 04:47:58.250 176 12621.65 137.22 54648.95 88888.00 2015-06-25 04:47:58.375 176 12621.70 137.25 54648.95 88888.00 2015-06-25 04:47:58.500 176 12621.67 137.25 54648.95 88888.00 2015-06-25 04:47:58.625 176 12621.65 137.25 54648.93 88888.00 2015-06-25 04:47:58.750 176 12621.67 137.25 54648.95 88888.00 2015-06-25 04:47:58.875 176 12621.67 137.30 54648.97 88888.00 2015-06-25 04:47:59.000 176 12621.60 137.25 54648.95 88888.00 2015-06-25 04:47:59.125 176 12621.62 137.25 54648.97 88888.00 2015-06-25 04:47:59.250 176 12621.65 137.22 54649.00 88888.00 2015-06-25 04:47:59.375 176 12621.70 137.30 54649.00 88888.00 2015-06-25 04:47:59.500 176 12621.67 137.30 54649.00 88888.00 2015-06-25 04:47:59.625 176 12621.65 137.22 54648.97 88888.00 2015-06-25 04:47:59.750 176 12621.60 137.22 54648.97 88888.00 2015-06-25 04:47:59.875 176 12621.52 137.20 54648.97 88888.00 2015-06-25 04:48:00.000 176 12621.50 137.20 54648.95 88888.00 2015-06-25 04:48:00.125 176 12621.55 137.20 54648.97 88888.00 2015-06-25 04:48:00.250 176 12621.58 137.22 54649.03 88888.00 2015-06-25 04:48:00.375 176 12621.58 137.25 54649.03 88888.00 2015-06-25 04:48:00.500 176 12621.60 137.20 54648.97 88888.00 2015-06-25 04:48:00.625 176 12621.60 137.20 54648.97 88888.00 2015-06-25 04:48:00.750 176 12621.60 137.25 54649.05 88888.00 2015-06-25 04:48:00.875 176 12621.60 137.22 54649.03 88888.00 2015-06-25 04:48:01.000 176 12621.60 137.20 54649.03 88888.00 2015-06-25 04:48:01.125 176 12621.55 137.20 54649.00 88888.00 2015-06-25 04:48:01.250 176 12621.48 137.20 54649.00 88888.00 2015-06-25 04:48:01.375 176 12621.48 137.20 54648.97 88888.00 2015-06-25 04:48:01.500 176 12621.50 137.22 54649.03 88888.00 2015-06-25 04:48:01.625 176 12621.42 137.22 54649.03 88888.00 2015-06-25 04:48:01.750 176 12621.45 137.22 54649.03 88888.00 2015-06-25 04:48:01.875 176 12621.52 137.25 54649.05 88888.00 2015-06-25 04:48:02.000 176 12621.58 137.28 54649.05 88888.00 2015-06-25 04:48:02.125 176 12621.50 137.28 54649.07 88888.00 2015-06-25 04:48:02.250 176 12621.48 137.28 54649.07 88888.00 2015-06-25 04:48:02.375 176 12621.50 137.25 54649.05 88888.00 2015-06-25 04:48:02.500 176 12621.48 137.28 54649.07 88888.00 2015-06-25 04:48:02.625 176 12621.48 137.28 54649.05 88888.00 2015-06-25 04:48:02.750 176 12621.48 137.28 54649.05 88888.00 2015-06-25 04:48:02.875 176 12621.48 137.28 54649.05 88888.00 2015-06-25 04:48:03.000 176 12621.45 137.28 54649.07 88888.00 2015-06-25 04:48:03.125 176 12621.48 137.30 54649.07 88888.00 2015-06-25 04:48:03.250 176 12621.45 137.30 54649.10 88888.00 2015-06-25 04:48:03.375 176 12621.45 137.35 54649.10 88888.00 2015-06-25 04:48:03.500 176 12621.38 137.32 54649.10 88888.00 2015-06-25 04:48:03.625 176 12621.33 137.30 54649.07 88888.00 2015-06-25 04:48:03.750 176 12621.27 137.30 54649.07 88888.00 2015-06-25 04:48:03.875 176 12621.27 137.30 54649.07 88888.00 2015-06-25 04:48:04.000 176 12621.33 137.30 54649.05 88888.00 2015-06-25 04:48:04.125 176 12621.35 137.30 54649.10 88888.00 2015-06-25 04:48:04.250 176 12621.42 137.32 54649.10 88888.00 2015-06-25 04:48:04.375 176 12621.38 137.35 54649.10 88888.00 2015-06-25 04:48:04.500 176 12621.33 137.32 54649.12 88888.00 2015-06-25 04:48:04.625 176 12621.27 137.35 54649.12 88888.00 2015-06-25 04:48:04.750 176 12621.30 137.38 54649.12 88888.00 2015-06-25 04:48:04.875 176 12621.30 137.38 54649.10 88888.00 2015-06-25 04:48:05.000 176 12621.33 137.40 54649.12 88888.00 2015-06-25 04:48:05.125 176 12621.35 137.45 54649.18 88888.00 2015-06-25 04:48:05.250 176 12621.35 137.38 54649.15 88888.00 2015-06-25 04:48:05.375 176 12621.38 137.38 54649.12 88888.00 2015-06-25 04:48:05.500 176 12621.42 137.40 54649.15 88888.00 2015-06-25 04:48:05.625 176 12621.40 137.40 54649.15 88888.00 2015-06-25 04:48:05.750 176 12621.35 137.38 54649.15 88888.00 2015-06-25 04:48:05.875 176 12621.33 137.43 54649.12 88888.00 2015-06-25 04:48:06.000 176 12621.33 137.45 54649.15 88888.00 2015-06-25 04:48:06.125 176 12621.30 137.50 54649.15 88888.00 2015-06-25 04:48:06.250 176 12621.23 137.45 54649.15 88888.00 2015-06-25 04:48:06.375 176 12621.20 137.43 54649.12 88888.00 2015-06-25 04:48:06.500 176 12621.17 137.50 54649.15 88888.00 2015-06-25 04:48:06.625 176 12621.20 137.53 54649.20 88888.00 2015-06-25 04:48:06.750 176 12621.23 137.53 54649.18 88888.00 2015-06-25 04:48:06.875 176 12621.25 137.53 54649.20 88888.00 2015-06-25 04:48:07.000 176 12621.27 137.53 54649.18 88888.00 2015-06-25 04:48:07.125 176 12621.25 137.53 54649.18 88888.00 2015-06-25 04:48:07.250 176 12621.17 137.50 54649.20 88888.00 2015-06-25 04:48:07.375 176 12621.23 137.53 54649.18 88888.00 2015-06-25 04:48:07.500 176 12621.30 137.53 54649.18 88888.00 2015-06-25 04:48:07.625 176 12621.30 137.55 54649.18 88888.00 2015-06-25 04:48:07.750 176 12621.25 137.55 54649.20 88888.00 2015-06-25 04:48:07.875 176 12621.25 137.53 54649.18 88888.00 2015-06-25 04:48:08.000 176 12621.27 137.55 54649.15 88888.00 2015-06-25 04:48:08.125 176 12621.25 137.57 54649.18 88888.00 2015-06-25 04:48:08.250 176 12621.23 137.55 54649.18 88888.00 2015-06-25 04:48:08.375 176 12621.25 137.57 54649.18 88888.00 2015-06-25 04:48:08.500 176 12621.23 137.57 54649.18 88888.00 2015-06-25 04:48:08.625 176 12621.25 137.55 54649.18 88888.00 2015-06-25 04:48:08.750 176 12621.25 137.53 54649.20 88888.00 2015-06-25 04:48:08.875 176 12621.30 137.55 54649.20 88888.00 2015-06-25 04:48:09.000 176 12621.25 137.53 54649.18 88888.00 2015-06-25 04:48:09.125 176 12621.25 137.55 54649.22 88888.00 2015-06-25 04:48:09.250 176 12621.23 137.55 54649.22 88888.00 2015-06-25 04:48:09.375 176 12621.27 137.55 54649.25 88888.00 2015-06-25 04:48:09.500 176 12621.25 137.57 54649.20 88888.00 2015-06-25 04:48:09.625 176 12621.30 137.53 54649.20 88888.00 2015-06-25 04:48:09.750 176 12621.30 137.53 54649.20 88888.00 2015-06-25 04:48:09.875 176 12621.27 137.53 54649.20 88888.00 2015-06-25 04:48:10.000 176 12621.23 137.50 54649.20 88888.00 2015-06-25 04:48:10.125 176 12621.25 137.55 54649.25 88888.00 2015-06-25 04:48:10.250 176 12621.30 137.57 54649.22 88888.00 2015-06-25 04:48:10.375 176 12621.25 137.55 54649.20 88888.00 2015-06-25 04:48:10.500 176 12621.23 137.53 54649.22 88888.00 2015-06-25 04:48:10.625 176 12621.27 137.53 54649.20 88888.00 2015-06-25 04:48:10.750 176 12621.27 137.53 54649.22 88888.00 2015-06-25 04:48:10.875 176 12621.33 137.53 54649.20 88888.00 2015-06-25 04:48:11.000 176 12621.38 137.53 54649.20 88888.00 2015-06-25 04:48:11.125 176 12621.33 137.53 54649.20 88888.00 2015-06-25 04:48:11.250 176 12621.27 137.50 54649.20 88888.00 2015-06-25 04:48:11.375 176 12621.33 137.55 54649.20 88888.00 2015-06-25 04:48:11.500 176 12621.35 137.55 54649.20 88888.00 2015-06-25 04:48:11.625 176 12621.35 137.53 54649.20 88888.00 2015-06-25 04:48:11.750 176 12621.33 137.53 54649.25 88888.00 2015-06-25 04:48:11.875 176 12621.35 137.53 54649.25 88888.00 2015-06-25 04:48:12.000 176 12621.35 137.47 54649.20 88888.00 2015-06-25 04:48:12.125 176 12621.38 137.50 54649.20 88888.00 2015-06-25 04:48:12.250 176 12621.33 137.50 54649.22 88888.00 2015-06-25 04:48:12.375 176 12621.33 137.47 54649.25 88888.00 2015-06-25 04:48:12.500 176 12621.40 137.50 54649.22 88888.00 2015-06-25 04:48:12.625 176 12621.38 137.50 54649.22 88888.00 2015-06-25 04:48:12.750 176 12621.40 137.50 54649.25 88888.00 2015-06-25 04:48:12.875 176 12621.48 137.47 54649.25 88888.00 2015-06-25 04:48:13.000 176 12621.40 137.45 54649.22 88888.00 2015-06-25 04:48:13.125 176 12621.38 137.45 54649.28 88888.00 2015-06-25 04:48:13.250 176 12621.35 137.43 54649.28 88888.00 2015-06-25 04:48:13.375 176 12621.40 137.43 54649.28 88888.00 2015-06-25 04:48:13.500 176 12621.40 137.43 54649.25 88888.00 2015-06-25 04:48:13.625 176 12621.38 137.40 54649.25 88888.00 2015-06-25 04:48:13.750 176 12621.30 137.43 54649.25 88888.00 2015-06-25 04:48:13.875 176 12621.30 137.40 54649.25 88888.00 2015-06-25 04:48:14.000 176 12621.30 137.38 54649.25 88888.00 2015-06-25 04:48:14.125 176 12621.33 137.43 54649.25 88888.00 2015-06-25 04:48:14.250 176 12621.33 137.38 54649.22 88888.00 2015-06-25 04:48:14.375 176 12621.38 137.35 54649.22 88888.00 2015-06-25 04:48:14.500 176 12621.45 137.38 54649.28 88888.00 2015-06-25 04:48:14.625 176 12621.48 137.38 54649.30 88888.00 2015-06-25 04:48:14.750 176 12621.45 137.35 54649.28 88888.00 2015-06-25 04:48:14.875 176 12621.48 137.35 54649.25 88888.00 2015-06-25 04:48:15.000 176 12621.50 137.35 54649.22 88888.00 2015-06-25 04:48:15.125 176 12621.48 137.35 54649.25 88888.00 2015-06-25 04:48:15.250 176 12621.48 137.32 54649.22 88888.00 2015-06-25 04:48:15.375 176 12621.50 137.32 54649.22 88888.00 2015-06-25 04:48:15.500 176 12621.48 137.30 54649.25 88888.00 2015-06-25 04:48:15.625 176 12621.50 137.32 54649.25 88888.00 2015-06-25 04:48:15.750 176 12621.58 137.30 54649.28 88888.00 2015-06-25 04:48:15.875 176 12621.60 137.30 54649.30 88888.00 2015-06-25 04:48:16.000 176 12621.60 137.28 54649.28 88888.00 2015-06-25 04:48:16.125 176 12621.58 137.22 54649.28 88888.00 2015-06-25 04:48:16.250 176 12621.52 137.22 54649.28 88888.00 2015-06-25 04:48:16.375 176 12621.48 137.20 54649.25 88888.00 2015-06-25 04:48:16.500 176 12621.48 137.22 54649.28 88888.00 2015-06-25 04:48:16.625 176 12621.52 137.25 54649.25 88888.00 2015-06-25 04:48:16.750 176 12621.55 137.22 54649.30 88888.00 2015-06-25 04:48:16.875 176 12621.52 137.22 54649.30 88888.00 2015-06-25 04:48:17.000 176 12621.48 137.18 54649.28 88888.00 2015-06-25 04:48:17.125 176 12621.50 137.18 54649.30 88888.00 2015-06-25 04:48:17.250 176 12621.48 137.15 54649.30 88888.00 2015-06-25 04:48:17.375 176 12621.52 137.20 54649.30 88888.00 2015-06-25 04:48:17.500 176 12621.55 137.20 54649.30 88888.00 2015-06-25 04:48:17.625 176 12621.52 137.18 54649.28 88888.00 2015-06-25 04:48:17.750 176 12621.50 137.15 54649.32 88888.00 2015-06-25 04:48:17.875 176 12621.48 137.15 54649.32 88888.00 2015-06-25 04:48:18.000 176 12621.50 137.15 54649.30 88888.00 2015-06-25 04:48:18.125 176 12621.58 137.15 54649.35 88888.00 2015-06-25 04:48:18.250 176 12621.60 137.15 54649.38 88888.00 2015-06-25 04:48:18.375 176 12621.60 137.18 54649.35 88888.00 2015-06-25 04:48:18.500 176 12621.60 137.18 54649.32 88888.00 2015-06-25 04:48:18.625 176 12621.60 137.18 54649.32 88888.00 2015-06-25 04:48:18.750 176 12621.58 137.15 54649.32 88888.00 2015-06-25 04:48:18.875 176 12621.60 137.12 54649.32 88888.00 2015-06-25 04:48:19.000 176 12621.60 137.15 54649.32 88888.00 2015-06-25 04:48:19.125 176 12621.55 137.15 54649.35 88888.00 2015-06-25 04:48:19.250 176 12621.50 137.12 54649.38 88888.00 2015-06-25 04:48:19.375 176 12621.52 137.10 54649.35 88888.00 2015-06-25 04:48:19.500 176 12621.50 137.10 54649.35 88888.00 2015-06-25 04:48:19.625 176 12621.52 137.12 54649.38 88888.00 2015-06-25 04:48:19.750 176 12621.52 137.12 54649.40 88888.00 2015-06-25 04:48:19.875 176 12621.55 137.12 54649.38 88888.00 2015-06-25 04:48:20.000 176 12621.55 137.15 54649.38 88888.00 2015-06-25 04:48:20.125 176 12621.55 137.12 54649.38 88888.00 2015-06-25 04:48:20.250 176 12621.50 137.10 54649.38 88888.00 2015-06-25 04:48:20.375 176 12621.50 137.07 54649.38 88888.00 2015-06-25 04:48:20.500 176 12621.50 137.07 54649.38 88888.00 2015-06-25 04:48:20.625 176 12621.52 137.10 54649.38 88888.00 2015-06-25 04:48:20.750 176 12621.58 137.07 54649.38 88888.00 2015-06-25 04:48:20.875 176 12621.58 137.07 54649.38 88888.00 2015-06-25 04:48:21.000 176 12621.58 137.05 54649.32 88888.00 2015-06-25 04:48:21.125 176 12621.58 137.05 54649.35 88888.00 2015-06-25 04:48:21.250 176 12621.52 137.05 54649.38 88888.00 2015-06-25 04:48:21.375 176 12621.52 137.05 54649.38 88888.00 2015-06-25 04:48:21.500 176 12621.50 137.03 54649.40 88888.00 2015-06-25 04:48:21.625 176 12621.55 137.03 54649.43 88888.00 2015-06-25 04:48:21.750 176 12621.58 137.03 54649.43 88888.00 2015-06-25 04:48:21.875 176 12621.58 137.03 54649.43 88888.00 2015-06-25 04:48:22.000 176 12621.48 137.03 54649.40 88888.00 2015-06-25 04:48:22.125 176 12621.45 137.03 54649.40 88888.00 2015-06-25 04:48:22.250 176 12621.50 136.97 54649.43 88888.00 2015-06-25 04:48:22.375 176 12621.52 136.97 54649.43 88888.00 2015-06-25 04:48:22.500 176 12621.50 137.00 54649.43 88888.00 2015-06-25 04:48:22.625 176 12621.52 137.03 54649.43 88888.00 2015-06-25 04:48:22.750 176 12621.48 137.03 54649.43 88888.00 2015-06-25 04:48:22.875 176 12621.48 136.97 54649.45 88888.00 2015-06-25 04:48:23.000 176 12621.52 136.97 54649.45 88888.00 2015-06-25 04:48:23.125 176 12621.55 136.95 54649.45 88888.00 2015-06-25 04:48:23.250 176 12621.55 136.93 54649.45 88888.00 2015-06-25 04:48:23.375 176 12621.60 136.93 54649.43 88888.00 2015-06-25 04:48:23.500 176 12621.62 136.93 54649.45 88888.00 2015-06-25 04:48:23.625 176 12621.65 136.95 54649.45 88888.00 2015-06-25 04:48:23.750 176 12621.60 136.93 54649.45 88888.00 2015-06-25 04:48:23.875 176 12621.55 136.95 54649.47 88888.00 2015-06-25 04:48:24.000 176 12621.55 136.95 54649.43 88888.00 2015-06-25 04:48:24.125 176 12621.55 136.93 54649.43 88888.00 2015-06-25 04:48:24.250 176 12621.50 136.88 54649.45 88888.00 2015-06-25 04:48:24.375 176 12621.55 136.88 54649.45 88888.00 2015-06-25 04:48:24.500 176 12621.55 136.88 54649.47 88888.00 2015-06-25 04:48:24.625 176 12621.50 136.85 54649.45 88888.00 2015-06-25 04:48:24.750 176 12621.52 136.82 54649.50 88888.00 2015-06-25 04:48:24.875 176 12621.55 136.82 54649.50 88888.00 2015-06-25 04:48:25.000 176 12621.60 136.80 54649.45 88888.00 2015-06-25 04:48:25.125 176 12621.55 136.82 54649.47 88888.00 2015-06-25 04:48:25.250 176 12621.52 136.80 54649.50 88888.00 2015-06-25 04:48:25.375 176 12621.58 136.82 54649.47 88888.00 2015-06-25 04:48:25.500 176 12621.55 136.82 54649.47 88888.00 2015-06-25 04:48:25.625 176 12621.58 136.82 54649.50 88888.00 2015-06-25 04:48:25.750 176 12621.60 136.80 54649.50 88888.00 2015-06-25 04:48:25.875 176 12621.60 136.75 54649.50 88888.00 2015-06-25 04:48:26.000 176 12621.52 136.75 54649.47 88888.00 2015-06-25 04:48:26.125 176 12621.48 136.75 54649.50 88888.00 2015-06-25 04:48:26.250 176 12621.55 136.75 54649.55 88888.00 2015-06-25 04:48:26.375 176 12621.65 136.78 54649.55 88888.00 2015-06-25 04:48:26.500 176 12621.65 136.75 54649.53 88888.00 2015-06-25 04:48:26.625 176 12621.60 136.72 54649.50 88888.00 2015-06-25 04:48:26.750 176 12621.58 136.75 54649.50 88888.00 2015-06-25 04:48:26.875 176 12621.60 136.72 54649.50 88888.00 2015-06-25 04:48:27.000 176 12621.60 136.72 54649.47 88888.00 2015-06-25 04:48:27.125 176 12621.62 136.72 54649.50 88888.00 2015-06-25 04:48:27.250 176 12621.62 136.72 54649.50 88888.00 2015-06-25 04:48:27.375 176 12621.65 136.72 54649.53 88888.00 2015-06-25 04:48:27.500 176 12621.67 136.72 54649.55 88888.00 2015-06-25 04:48:27.625 176 12621.65 136.65 54649.55 88888.00 2015-06-25 04:48:27.750 176 12621.65 136.65 54649.53 88888.00 2015-06-25 04:48:27.875 176 12621.62 136.65 54649.50 88888.00 2015-06-25 04:48:28.000 176 12621.60 136.62 54649.47 88888.00 2015-06-25 04:48:28.125 176 12621.65 136.62 54649.50 88888.00 2015-06-25 04:48:28.250 176 12621.73 136.60 54649.53 88888.00 2015-06-25 04:48:28.375 176 12621.73 136.62 54649.55 88888.00 2015-06-25 04:48:28.500 176 12621.70 136.60 54649.55 88888.00 2015-06-25 04:48:28.625 176 12621.60 136.57 54649.50 88888.00 2015-06-25 04:48:28.750 176 12621.60 136.60 54649.50 88888.00 2015-06-25 04:48:28.875 176 12621.67 136.62 54649.55 88888.00 2015-06-25 04:48:29.000 176 12621.67 136.62 54649.55 88888.00 2015-06-25 04:48:29.125 176 12621.67 136.57 54649.55 88888.00 2015-06-25 04:48:29.250 176 12621.60 136.53 54649.55 88888.00 2015-06-25 04:48:29.375 176 12621.52 136.55 54649.53 88888.00 2015-06-25 04:48:29.500 176 12621.50 136.53 54649.55 88888.00 2015-06-25 04:48:29.625 176 12621.50 136.50 54649.55 88888.00 2015-06-25 04:48:29.750 176 12621.58 136.55 54649.57 88888.00 2015-06-25 04:48:29.875 176 12621.65 136.53 54649.57 88888.00 2015-06-25 04:48:30.000 176 12621.67 136.53 54649.53 88888.00 2015-06-25 04:48:30.125 176 12621.67 136.47 54649.55 88888.00 2015-06-25 04:48:30.250 176 12621.62 136.47 54649.57 88888.00 2015-06-25 04:48:30.375 176 12621.65 136.47 54649.57 88888.00 2015-06-25 04:48:30.500 176 12621.60 136.50 54649.55 88888.00 2015-06-25 04:48:30.625 176 12621.65 136.45 54649.53 88888.00 2015-06-25 04:48:30.750 176 12621.62 136.43 54649.53 88888.00 2015-06-25 04:48:30.875 176 12621.58 136.47 54649.55 88888.00 2015-06-25 04:48:31.000 176 12621.60 136.45 54649.57 88888.00 2015-06-25 04:48:31.125 176 12621.60 136.43 54649.57 88888.00 2015-06-25 04:48:31.250 176 12621.65 136.40 54649.57 88888.00 2015-06-25 04:48:31.375 176 12621.62 136.43 54649.60 88888.00 2015-06-25 04:48:31.500 176 12621.65 136.43 54649.60 88888.00 2015-06-25 04:48:31.625 176 12621.75 136.43 54649.62 88888.00 2015-06-25 04:48:31.750 176 12621.73 136.40 54649.60 88888.00 2015-06-25 04:48:31.875 176 12621.67 136.40 54649.60 88888.00 2015-06-25 04:48:32.000 176 12621.65 136.40 54649.60 88888.00 2015-06-25 04:48:32.125 176 12621.62 136.40 54649.60 88888.00 2015-06-25 04:48:32.250 176 12621.58 136.38 54649.62 88888.00 2015-06-25 04:48:32.375 176 12621.62 136.35 54649.62 88888.00 2015-06-25 04:48:32.500 176 12621.67 136.38 54649.62 88888.00 2015-06-25 04:48:32.625 176 12621.62 136.40 54649.65 88888.00 2015-06-25 04:48:32.750 176 12621.62 136.35 54649.62 88888.00 2015-06-25 04:48:32.875 176 12621.58 136.35 54649.62 88888.00 2015-06-25 04:48:33.000 176 12621.60 136.35 54649.60 88888.00 2015-06-25 04:48:33.125 176 12621.58 136.35 54649.62 88888.00 2015-06-25 04:48:33.250 176 12621.50 136.35 54649.62 88888.00 2015-06-25 04:48:33.375 176 12621.52 136.32 54649.62 88888.00 2015-06-25 04:48:33.500 176 12621.52 136.32 54649.65 88888.00 2015-06-25 04:48:33.625 176 12621.50 136.32 54649.62 88888.00 2015-06-25 04:48:33.750 176 12621.50 136.30 54649.62 88888.00 2015-06-25 04:48:33.875 176 12621.55 136.28 54649.62 88888.00 2015-06-25 04:48:34.000 176 12621.55 136.28 54649.65 88888.00 2015-06-25 04:48:34.125 176 12621.48 136.25 54649.62 88888.00 2015-06-25 04:48:34.250 176 12621.35 136.22 54649.65 88888.00 2015-06-25 04:48:34.375 176 12621.38 136.22 54649.65 88888.00 2015-06-25 04:48:34.500 176 12621.40 136.28 54649.68 88888.00 2015-06-25 04:48:34.625 176 12621.45 136.30 54649.68 88888.00 2015-06-25 04:48:34.750 176 12621.40 136.28 54649.65 88888.00 2015-06-25 04:48:34.875 176 12621.33 136.28 54649.65 88888.00 2015-06-25 04:48:35.000 176 12621.38 136.28 54649.68 88888.00 2015-06-25 04:48:35.125 176 12621.38 136.30 54649.68 88888.00 2015-06-25 04:48:35.250 176 12621.30 136.25 54649.68 88888.00 2015-06-25 04:48:35.375 176 12621.25 136.25 54649.68 88888.00 2015-06-25 04:48:35.500 176 12621.15 136.22 54649.70 88888.00 2015-06-25 04:48:35.625 176 12621.17 136.25 54649.72 88888.00 2015-06-25 04:48:35.750 176 12621.25 136.28 54649.70 88888.00 2015-06-25 04:48:35.875 176 12621.30 136.28 54649.75 88888.00 2015-06-25 04:48:36.000 176 12621.25 136.25 54649.72 88888.00 2015-06-25 04:48:36.125 176 12621.17 136.22 54649.75 88888.00 2015-06-25 04:48:36.250 176 12621.17 136.20 54649.75 88888.00 2015-06-25 04:48:36.375 176 12621.20 136.22 54649.72 88888.00 2015-06-25 04:48:36.500 176 12621.20 136.22 54649.70 88888.00 2015-06-25 04:48:36.625 176 12621.20 136.22 54649.70 88888.00 2015-06-25 04:48:36.750 176 12621.15 136.25 54649.72 88888.00 2015-06-25 04:48:36.875 176 12621.10 136.22 54649.75 88888.00 2015-06-25 04:48:37.000 176 12621.15 136.22 54649.72 88888.00 2015-06-25 04:48:37.125 176 12621.15 136.25 54649.75 88888.00 2015-06-25 04:48:37.250 176 12621.08 136.22 54649.75 88888.00 2015-06-25 04:48:37.375 176 12621.02 136.20 54649.72 88888.00 2015-06-25 04:48:37.500 176 12621.02 136.22 54649.72 88888.00 2015-06-25 04:48:37.625 176 12621.05 136.20 54649.75 88888.00 2015-06-25 04:48:37.750 176 12621.08 136.20 54649.78 88888.00 2015-06-25 04:48:37.875 176 12621.05 136.22 54649.78 88888.00 2015-06-25 04:48:38.000 176 12621.05 136.20 54649.75 88888.00 2015-06-25 04:48:38.125 176 12621.05 136.18 54649.75 88888.00 2015-06-25 04:48:38.250 176 12621.02 136.20 54649.75 88888.00 2015-06-25 04:48:38.375 176 12621.05 136.22 54649.78 88888.00 2015-06-25 04:48:38.500 176 12621.00 136.22 54649.80 88888.00 2015-06-25 04:48:38.625 176 12620.92 136.20 54649.80 88888.00 2015-06-25 04:48:38.750 176 12620.90 136.15 54649.75 88888.00 2015-06-25 04:48:38.875 176 12620.88 136.10 54649.78 88888.00 2015-06-25 04:48:39.000 176 12620.85 136.10 54649.75 88888.00 2015-06-25 04:48:39.125 176 12620.88 136.12 54649.78 88888.00 2015-06-25 04:48:39.250 176 12620.88 136.12 54649.80 88888.00 2015-06-25 04:48:39.375 176 12620.88 136.12 54649.80 88888.00 2015-06-25 04:48:39.500 176 12620.83 136.12 54649.82 88888.00 2015-06-25 04:48:39.625 176 12620.77 136.12 54649.82 88888.00 2015-06-25 04:48:39.750 176 12620.83 136.12 54649.82 88888.00 2015-06-25 04:48:39.875 176 12620.88 136.12 54649.82 88888.00 2015-06-25 04:48:40.000 176 12620.92 136.10 54649.82 88888.00 2015-06-25 04:48:40.125 176 12620.80 136.07 54649.82 88888.00 2015-06-25 04:48:40.250 176 12620.75 136.07 54649.82 88888.00 2015-06-25 04:48:40.375 176 12620.77 136.07 54649.82 88888.00 2015-06-25 04:48:40.500 176 12620.77 136.10 54649.82 88888.00 2015-06-25 04:48:40.625 176 12620.77 136.07 54649.85 88888.00 2015-06-25 04:48:40.750 176 12620.75 136.07 54649.82 88888.00 2015-06-25 04:48:40.875 176 12620.73 136.07 54649.85 88888.00 2015-06-25 04:48:41.000 176 12620.70 136.07 54649.85 88888.00 2015-06-25 04:48:41.125 176 12620.73 136.07 54649.88 88888.00 2015-06-25 04:48:41.250 176 12620.67 136.05 54649.88 88888.00 2015-06-25 04:48:41.375 176 12620.65 136.07 54649.90 88888.00 2015-06-25 04:48:41.500 176 12620.62 136.05 54649.88 88888.00 2015-06-25 04:48:41.625 176 12620.62 136.05 54649.90 88888.00 2015-06-25 04:48:41.750 176 12620.60 136.03 54649.90 88888.00 2015-06-25 04:48:41.875 176 12620.55 136.00 54649.88 88888.00 2015-06-25 04:48:42.000 176 12620.55 136.03 54649.90 88888.00 2015-06-25 04:48:42.125 176 12620.58 136.03 54649.90 88888.00 2015-06-25 04:48:42.250 176 12620.60 136.00 54649.90 88888.00 2015-06-25 04:48:42.375 176 12620.65 136.00 54649.90 88888.00 2015-06-25 04:48:42.500 176 12620.62 136.00 54649.93 88888.00 2015-06-25 04:48:42.625 176 12620.60 136.00 54649.90 88888.00 2015-06-25 04:48:42.750 176 12620.55 135.97 54649.88 88888.00 2015-06-25 04:48:42.875 176 12620.62 135.95 54649.88 88888.00 2015-06-25 04:48:43.000 176 12620.58 135.93 54649.85 88888.00 2015-06-25 04:48:43.125 176 12620.55 135.90 54649.88 88888.00 2015-06-25 04:48:43.250 176 12620.48 135.93 54649.93 88888.00 2015-06-25 04:48:43.375 176 12620.52 135.93 54649.93 88888.00 2015-06-25 04:48:43.500 176 12620.50 135.88 54649.90 88888.00 2015-06-25 04:48:43.625 176 12620.45 135.90 54649.93 88888.00 2015-06-25 04:48:43.750 176 12620.42 135.85 54649.93 88888.00 2015-06-25 04:48:43.875 176 12620.45 135.85 54649.93 88888.00 2015-06-25 04:48:44.000 176 12620.52 135.82 54649.93 88888.00 2015-06-25 04:48:44.125 176 12620.50 135.82 54649.93 88888.00 2015-06-25 04:48:44.250 176 12620.42 135.80 54649.95 88888.00 2015-06-25 04:48:44.375 176 12620.42 135.80 54649.95 88888.00 2015-06-25 04:48:44.500 176 12620.42 135.80 54649.95 88888.00 2015-06-25 04:48:44.625 176 12620.42 135.80 54649.93 88888.00 2015-06-25 04:48:44.750 176 12620.42 135.80 54649.95 88888.00 2015-06-25 04:48:44.875 176 12620.42 135.78 54649.95 88888.00 2015-06-25 04:48:45.000 176 12620.48 135.78 54649.95 88888.00 2015-06-25 04:48:45.125 176 12620.42 135.78 54649.95 88888.00 2015-06-25 04:48:45.250 176 12620.35 135.72 54649.95 88888.00 2015-06-25 04:48:45.375 176 12620.40 135.70 54649.93 88888.00 2015-06-25 04:48:45.500 176 12620.42 135.70 54649.93 88888.00 2015-06-25 04:48:45.625 176 12620.40 135.70 54649.95 88888.00 2015-06-25 04:48:45.750 176 12620.42 135.70 54649.95 88888.00 2015-06-25 04:48:45.875 176 12620.40 135.68 54649.95 88888.00 2015-06-25 04:48:46.000 176 12620.35 135.68 54649.95 88888.00 2015-06-25 04:48:46.125 176 12620.40 135.68 54649.97 88888.00 2015-06-25 04:48:46.250 176 12620.40 135.65 54649.97 88888.00 2015-06-25 04:48:46.375 176 12620.45 135.65 54649.97 88888.00 2015-06-25 04:48:46.500 176 12620.42 135.62 54649.95 88888.00 2015-06-25 04:48:46.625 176 12620.42 135.60 54649.93 88888.00 2015-06-25 04:48:46.750 176 12620.40 135.62 54649.95 88888.00 2015-06-25 04:48:46.875 176 12620.42 135.57 54649.97 88888.00 2015-06-25 04:48:47.000 176 12620.45 135.57 54649.93 88888.00 2015-06-25 04:48:47.125 176 12620.42 135.60 54649.97 88888.00 2015-06-25 04:48:47.250 176 12620.35 135.55 54649.97 88888.00 2015-06-25 04:48:47.375 176 12620.45 135.57 54649.95 88888.00 2015-06-25 04:48:47.500 176 12620.50 135.55 54649.97 88888.00 2015-06-25 04:48:47.625 176 12620.45 135.55 54649.95 88888.00 2015-06-25 04:48:47.750 176 12620.42 135.50 54649.95 88888.00 2015-06-25 04:48:47.875 176 12620.42 135.50 54649.97 88888.00 2015-06-25 04:48:48.000 176 12620.45 135.53 54649.97 88888.00 2015-06-25 04:48:48.125 176 12620.42 135.53 54649.97 88888.00 2015-06-25 04:48:48.250 176 12620.38 135.47 54649.97 88888.00 2015-06-25 04:48:48.375 176 12620.45 135.47 54649.97 88888.00 2015-06-25 04:48:48.500 176 12620.45 135.45 54649.97 88888.00 2015-06-25 04:48:48.625 176 12620.48 135.45 54650.00 88888.00 2015-06-25 04:48:48.750 176 12620.58 135.45 54650.00 88888.00 2015-06-25 04:48:48.875 176 12620.58 135.40 54650.00 88888.00 2015-06-25 04:48:49.000 176 12620.52 135.38 54650.00 88888.00 2015-06-25 04:48:49.125 176 12620.48 135.40 54650.00 88888.00 2015-06-25 04:48:49.250 176 12620.42 135.40 54650.00 88888.00 2015-06-25 04:48:49.375 176 12620.45 135.40 54650.00 88888.00 2015-06-25 04:48:49.500 176 12620.40 135.40 54650.03 88888.00 2015-06-25 04:48:49.625 176 12620.40 135.40 54650.03 88888.00 2015-06-25 04:48:49.750 176 12620.45 135.40 54650.03 88888.00 2015-06-25 04:48:49.875 176 12620.42 135.40 54650.03 88888.00 2015-06-25 04:48:50.000 176 12620.42 135.40 54650.00 88888.00 2015-06-25 04:48:50.125 176 12620.45 135.35 54650.00 88888.00 2015-06-25 04:48:50.250 176 12620.42 135.35 54650.00 88888.00 2015-06-25 04:48:50.375 176 12620.50 135.40 54650.00 88888.00 2015-06-25 04:48:50.500 176 12620.50 135.38 54650.00 88888.00 2015-06-25 04:48:50.625 176 12620.42 135.38 54650.00 88888.00 2015-06-25 04:48:50.750 176 12620.40 135.40 54650.00 88888.00 2015-06-25 04:48:50.875 176 12620.45 135.40 54650.03 88888.00 2015-06-25 04:48:51.000 176 12620.48 135.35 54650.00 88888.00 2015-06-25 04:48:51.125 176 12620.50 135.35 54650.03 88888.00 2015-06-25 04:48:51.250 176 12620.52 135.38 54650.05 88888.00 2015-06-25 04:48:51.375 176 12620.52 135.38 54650.03 88888.00 2015-06-25 04:48:51.500 176 12620.45 135.35 54650.00 88888.00 2015-06-25 04:48:51.625 176 12620.45 135.35 54650.03 88888.00 2015-06-25 04:48:51.750 176 12620.45 135.35 54650.03 88888.00 2015-06-25 04:48:51.875 176 12620.42 135.35 54650.03 88888.00 2015-06-25 04:48:52.000 176 12620.45 135.35 54650.00 88888.00 2015-06-25 04:48:52.125 176 12620.40 135.38 54650.05 88888.00 2015-06-25 04:48:52.250 176 12620.33 135.35 54650.00 88888.00 2015-06-25 04:48:52.375 176 12620.30 135.35 54650.00 88888.00 2015-06-25 04:48:52.500 176 12620.33 135.35 54650.00 88888.00 2015-06-25 04:48:52.625 176 12620.35 135.35 54650.00 88888.00 2015-06-25 04:48:52.750 176 12620.42 135.38 54650.00 88888.00 2015-06-25 04:48:52.875 176 12620.45 135.35 54650.03 88888.00 2015-06-25 04:48:53.000 176 12620.42 135.32 54649.97 88888.00 2015-06-25 04:48:53.125 176 12620.42 135.32 54650.00 88888.00 2015-06-25 04:48:53.250 176 12620.38 135.30 54650.03 88888.00 2015-06-25 04:48:53.375 176 12620.40 135.30 54650.00 88888.00 2015-06-25 04:48:53.500 176 12620.35 135.30 54649.97 88888.00 2015-06-25 04:48:53.625 176 12620.33 135.35 54649.97 88888.00 2015-06-25 04:48:53.750 176 12620.33 135.35 54649.97 88888.00 2015-06-25 04:48:53.875 176 12620.35 135.38 54650.00 88888.00 2015-06-25 04:48:54.000 176 12620.33 135.38 54649.97 88888.00 2015-06-25 04:48:54.125 176 12620.33 135.35 54650.00 88888.00 2015-06-25 04:48:54.250 176 12620.25 135.32 54650.00 88888.00 2015-06-25 04:48:54.375 176 12620.25 135.30 54650.03 88888.00 2015-06-25 04:48:54.500 176 12620.25 135.32 54650.00 88888.00 2015-06-25 04:48:54.625 176 12620.25 135.32 54650.00 88888.00 2015-06-25 04:48:54.750 176 12620.25 135.32 54649.97 88888.00 2015-06-25 04:48:54.875 176 12620.25 135.32 54650.03 88888.00 2015-06-25 04:48:55.000 176 12620.25 135.32 54650.03 88888.00 2015-06-25 04:48:55.125 176 12620.20 135.32 54650.00 88888.00 2015-06-25 04:48:55.250 176 12620.15 135.30 54650.00 88888.00 2015-06-25 04:48:55.375 176 12620.15 135.30 54650.03 88888.00 2015-06-25 04:48:55.500 176 12620.17 135.30 54650.00 88888.00 2015-06-25 04:48:55.625 176 12620.23 135.30 54650.03 88888.00 2015-06-25 04:48:55.750 176 12620.23 135.32 54650.03 88888.00 2015-06-25 04:48:55.875 176 12620.20 135.30 54650.00 88888.00 2015-06-25 04:48:56.000 176 12620.20 135.28 54649.97 88888.00 2015-06-25 04:48:56.125 176 12620.25 135.30 54650.03 88888.00 2015-06-25 04:48:56.250 176 12620.15 135.28 54650.05 88888.00 2015-06-25 04:48:56.375 176 12620.15 135.30 54650.05 88888.00 2015-06-25 04:48:56.500 176 12620.15 135.28 54650.03 88888.00 2015-06-25 04:48:56.625 176 12620.08 135.25 54650.03 88888.00 2015-06-25 04:48:56.750 176 12620.08 135.25 54650.03 88888.00 2015-06-25 04:48:56.875 176 12620.12 135.28 54650.03 88888.00 2015-06-25 04:48:57.000 176 12620.17 135.25 54650.03 88888.00 2015-06-25 04:48:57.125 176 12620.15 135.25 54650.05 88888.00 2015-06-25 04:48:57.250 176 12620.10 135.25 54650.05 88888.00 2015-06-25 04:48:57.375 176 12620.02 135.22 54650.05 88888.00 2015-06-25 04:48:57.500 176 12620.02 135.22 54650.05 88888.00 2015-06-25 04:48:57.625 176 12620.02 135.22 54650.07 88888.00 2015-06-25 04:48:57.750 176 12620.02 135.22 54650.07 88888.00 2015-06-25 04:48:57.875 176 12620.00 135.20 54650.07 88888.00 2015-06-25 04:48:58.000 176 12620.02 135.20 54650.07 88888.00 2015-06-25 04:48:58.125 176 12620.05 135.20 54650.10 88888.00 2015-06-25 04:48:58.250 176 12620.00 135.20 54650.10 88888.00 2015-06-25 04:48:58.375 176 12619.92 135.18 54650.07 88888.00 2015-06-25 04:48:58.500 176 12619.92 135.15 54650.07 88888.00 2015-06-25 04:48:58.625 176 12619.95 135.18 54650.10 88888.00 2015-06-25 04:48:58.750 176 12619.95 135.15 54650.10 88888.00 2015-06-25 04:48:58.875 176 12619.95 135.12 54650.07 88888.00 2015-06-25 04:48:59.000 176 12619.92 135.12 54650.10 88888.00 2015-06-25 04:48:59.125 176 12619.92 135.15 54650.10 88888.00 2015-06-25 04:48:59.250 176 12619.90 135.12 54650.10 88888.00 2015-06-25 04:48:59.375 176 12619.90 135.15 54650.10 88888.00 2015-06-25 04:48:59.500 176 12619.92 135.12 54650.07 88888.00 2015-06-25 04:48:59.625 176 12619.95 135.07 54650.07 88888.00 2015-06-25 04:48:59.750 176 12619.92 135.05 54650.07 88888.00 2015-06-25 04:48:59.875 176 12619.88 135.05 54650.07 88888.00 2015-06-25 04:49:00.000 176 12619.88 135.07 54650.12 88888.00 2015-06-25 04:49:00.125 176 12619.98 135.12 54650.20 88888.00 2015-06-25 04:49:00.250 176 12619.90 135.03 54650.12 88888.00 2015-06-25 04:49:00.375 176 12619.90 134.97 54650.10 88888.00 2015-06-25 04:49:00.500 176 12619.90 134.97 54650.10 88888.00 2015-06-25 04:49:00.625 176 12619.85 134.97 54650.12 88888.00 2015-06-25 04:49:00.750 176 12619.77 134.90 54650.10 88888.00 2015-06-25 04:49:00.875 176 12619.83 134.95 54650.15 88888.00 2015-06-25 04:49:01.000 176 12619.83 134.97 54650.12 88888.00 2015-06-25 04:49:01.125 176 12619.80 134.95 54650.10 88888.00 2015-06-25 04:49:01.250 176 12619.77 134.90 54650.15 88888.00 2015-06-25 04:49:01.375 176 12619.83 134.90 54650.15 88888.00 2015-06-25 04:49:01.500 176 12619.85 134.88 54650.18 88888.00 2015-06-25 04:49:01.625 176 12619.85 134.90 54650.20 88888.00 2015-06-25 04:49:01.750 176 12619.80 134.93 54650.20 88888.00 2015-06-25 04:49:01.875 176 12619.77 134.93 54650.18 88888.00 2015-06-25 04:49:02.000 176 12619.73 134.85 54650.15 88888.00 2015-06-25 04:49:02.125 176 12619.75 134.80 54650.18 88888.00 2015-06-25 04:49:02.250 176 12619.70 134.80 54650.22 88888.00 2015-06-25 04:49:02.375 176 12619.77 134.80 54650.22 88888.00 2015-06-25 04:49:02.500 176 12619.80 134.80 54650.20 88888.00 2015-06-25 04:49:02.625 176 12619.80 134.80 54650.20 88888.00 2015-06-25 04:49:02.750 176 12619.75 134.78 54650.15 88888.00 2015-06-25 04:49:02.875 176 12619.73 134.72 54650.12 88888.00 2015-06-25 04:49:03.000 176 12619.73 134.70 54650.15 88888.00 2015-06-25 04:49:03.125 176 12619.70 134.68 54650.18 88888.00 2015-06-25 04:49:03.250 176 12619.62 134.70 54650.18 88888.00 2015-06-25 04:49:03.375 176 12619.62 134.70 54650.18 88888.00 2015-06-25 04:49:03.500 176 12619.62 134.68 54650.18 88888.00 2015-06-25 04:49:03.625 176 12619.65 134.65 54650.18 88888.00 2015-06-25 04:49:03.750 176 12619.62 134.68 54650.20 88888.00 2015-06-25 04:49:03.875 176 12619.62 134.65 54650.18 88888.00 2015-06-25 04:49:04.000 176 12619.62 134.60 54650.15 88888.00 2015-06-25 04:49:04.125 176 12619.62 134.57 54650.20 88888.00 2015-06-25 04:49:04.250 176 12619.58 134.60 54650.22 88888.00 2015-06-25 04:49:04.375 176 12619.58 134.60 54650.20 88888.00 2015-06-25 04:49:04.500 176 12619.60 134.62 54650.20 88888.00 2015-06-25 04:49:04.625 176 12619.62 134.57 54650.20 88888.00 2015-06-25 04:49:04.750 176 12619.55 134.55 54650.20 88888.00 2015-06-25 04:49:04.875 176 12619.58 134.57 54650.22 88888.00 2015-06-25 04:49:05.000 176 12619.58 134.57 54650.20 88888.00 2015-06-25 04:49:05.125 176 12619.58 134.55 54650.25 88888.00 2015-06-25 04:49:05.250 176 12619.55 134.50 54650.25 88888.00 2015-06-25 04:49:05.375 176 12619.58 134.55 54650.22 88888.00 2015-06-25 04:49:05.500 176 12619.52 134.53 54650.22 88888.00 2015-06-25 04:49:05.625 176 12619.48 134.53 54650.22 88888.00 2015-06-25 04:49:05.750 176 12619.42 134.50 54650.25 88888.00 2015-06-25 04:49:05.875 176 12619.38 134.47 54650.22 88888.00 2015-06-25 04:49:06.000 176 12619.40 134.45 54650.18 88888.00 2015-06-25 04:49:06.125 176 12619.38 134.43 54650.20 88888.00 2015-06-25 04:49:06.250 176 12619.40 134.43 54650.22 88888.00 2015-06-25 04:49:06.375 176 12619.45 134.45 54650.28 88888.00 2015-06-25 04:49:06.500 176 12619.48 134.45 54650.28 88888.00 2015-06-25 04:49:06.625 176 12619.40 134.45 54650.25 88888.00 2015-06-25 04:49:06.750 176 12619.35 134.45 54650.25 88888.00 2015-06-25 04:49:06.875 176 12619.30 134.45 54650.25 88888.00 2015-06-25 04:49:07.000 176 12619.25 134.40 54650.22 88888.00 2015-06-25 04:49:07.125 176 12619.25 134.40 54650.25 88888.00 2015-06-25 04:49:07.250 176 12619.25 134.40 54650.28 88888.00 2015-06-25 04:49:07.375 176 12619.27 134.40 54650.28 88888.00 2015-06-25 04:49:07.500 176 12619.27 134.38 54650.28 88888.00 2015-06-25 04:49:07.625 176 12619.25 134.38 54650.28 88888.00 2015-06-25 04:49:07.750 176 12619.33 134.40 54650.28 88888.00 2015-06-25 04:49:07.875 176 12619.38 134.40 54650.30 88888.00 2015-06-25 04:49:08.000 176 12619.38 134.38 54650.25 88888.00 2015-06-25 04:49:08.125 176 12619.38 134.35 54650.28 88888.00 2015-06-25 04:49:08.250 176 12619.30 134.35 54650.30 88888.00 2015-06-25 04:49:08.375 176 12619.25 134.38 54650.30 88888.00 2015-06-25 04:49:08.500 176 12619.23 134.38 54650.28 88888.00 2015-06-25 04:49:08.625 176 12619.25 134.38 54650.28 88888.00 2015-06-25 04:49:08.750 176 12619.20 134.35 54650.30 88888.00 2015-06-25 04:49:08.875 176 12619.23 134.35 54650.30 88888.00 2015-06-25 04:49:09.000 176 12619.20 134.30 54650.28 88888.00 2015-06-25 04:49:09.125 176 12619.15 134.32 54650.28 88888.00 2015-06-25 04:49:09.250 176 12619.05 134.25 54650.30 88888.00 2015-06-25 04:49:09.375 176 12619.08 134.30 54650.30 88888.00 2015-06-25 04:49:09.500 176 12619.08 134.30 54650.30 88888.00 2015-06-25 04:49:09.625 176 12619.12 134.30 54650.30 88888.00 2015-06-25 04:49:09.750 176 12619.12 134.30 54650.28 88888.00 2015-06-25 04:49:09.875 176 12619.12 134.28 54650.30 88888.00 2015-06-25 04:49:10.000 176 12619.08 134.28 54650.30 88888.00 2015-06-25 04:49:10.125 176 12619.08 134.28 54650.35 88888.00 2015-06-25 04:49:10.250 176 12619.10 134.25 54650.32 88888.00 2015-06-25 04:49:10.375 176 12619.05 134.25 54650.30 88888.00 2015-06-25 04:49:10.500 176 12619.05 134.25 54650.30 88888.00 2015-06-25 04:49:10.625 176 12619.05 134.22 54650.28 88888.00 2015-06-25 04:49:10.750 176 12619.05 134.22 54650.30 88888.00 2015-06-25 04:49:10.875 176 12619.08 134.22 54650.30 88888.00 2015-06-25 04:49:11.000 176 12619.08 134.22 54650.32 88888.00 2015-06-25 04:49:11.125 176 12619.08 134.20 54650.32 88888.00 2015-06-25 04:49:11.250 176 12619.02 134.15 54650.30 88888.00 2015-06-25 04:49:11.375 176 12619.00 134.15 54650.30 88888.00 2015-06-25 04:49:11.500 176 12618.98 134.18 54650.30 88888.00 2015-06-25 04:49:11.625 176 12619.02 134.15 54650.30 88888.00 2015-06-25 04:49:11.750 176 12619.08 134.15 54650.30 88888.00 2015-06-25 04:49:11.875 176 12619.00 134.15 54650.35 88888.00 2015-06-25 04:49:12.000 176 12618.92 134.15 54650.32 88888.00 2015-06-25 04:49:12.125 176 12618.92 134.18 54650.30 88888.00 2015-06-25 04:49:12.250 176 12618.95 134.12 54650.30 88888.00 2015-06-25 04:49:12.375 176 12619.00 134.10 54650.30 88888.00 2015-06-25 04:49:12.500 176 12619.00 134.12 54650.32 88888.00 2015-06-25 04:49:12.625 176 12618.98 134.12 54650.30 88888.00 2015-06-25 04:49:12.750 176 12618.92 134.10 54650.32 88888.00 2015-06-25 04:49:12.875 176 12618.95 134.07 54650.32 88888.00 2015-06-25 04:49:13.000 176 12618.95 134.10 54650.30 88888.00 2015-06-25 04:49:13.125 176 12618.90 134.07 54650.32 88888.00 2015-06-25 04:49:13.250 176 12618.90 134.03 54650.30 88888.00 2015-06-25 04:49:13.375 176 12618.98 134.00 54650.30 88888.00 2015-06-25 04:49:13.500 176 12618.95 134.00 54650.32 88888.00 2015-06-25 04:49:13.625 176 12618.90 134.03 54650.30 88888.00 2015-06-25 04:49:13.750 176 12618.88 133.97 54650.30 88888.00 2015-06-25 04:49:13.875 176 12618.88 133.97 54650.30 88888.00 2015-06-25 04:49:14.000 176 12618.88 133.97 54650.30 88888.00 2015-06-25 04:49:14.125 176 12618.88 134.00 54650.32 88888.00 2015-06-25 04:49:14.250 176 12618.85 134.00 54650.32 88888.00 2015-06-25 04:49:14.375 176 12618.80 133.97 54650.32 88888.00 2015-06-25 04:49:14.500 176 12618.80 133.97 54650.35 88888.00 2015-06-25 04:49:14.625 176 12618.85 133.95 54650.38 88888.00 2015-06-25 04:49:14.750 176 12618.85 133.95 54650.35 88888.00 2015-06-25 04:49:14.875 176 12618.85 133.95 54650.32 88888.00 2015-06-25 04:49:15.000 176 12618.88 133.95 54650.30 88888.00 2015-06-25 04:49:15.125 176 12618.90 133.97 54650.32 88888.00 2015-06-25 04:49:15.250 176 12618.85 133.95 54650.30 88888.00 2015-06-25 04:49:15.375 176 12618.80 133.93 54650.30 88888.00 2015-06-25 04:49:15.500 176 12618.80 133.93 54650.32 88888.00 2015-06-25 04:49:15.625 176 12618.80 133.90 54650.30 88888.00 2015-06-25 04:49:15.750 176 12618.80 133.90 54650.30 88888.00 2015-06-25 04:49:15.875 176 12618.85 133.93 54650.30 88888.00 2015-06-25 04:49:16.000 176 12618.90 133.93 54650.32 88888.00 2015-06-25 04:49:16.125 176 12618.90 133.90 54650.32 88888.00 2015-06-25 04:49:16.250 176 12618.80 133.85 54650.30 88888.00 2015-06-25 04:49:16.375 176 12618.75 133.90 54650.30 88888.00 2015-06-25 04:49:16.500 176 12618.70 133.88 54650.30 88888.00 2015-06-25 04:49:16.625 176 12618.73 133.88 54650.32 88888.00 2015-06-25 04:49:16.750 176 12618.77 133.90 54650.32 88888.00 2015-06-25 04:49:16.875 176 12618.80 133.85 54650.32 88888.00 2015-06-25 04:49:17.000 176 12618.83 133.82 54650.32 88888.00 2015-06-25 04:49:17.125 176 12618.83 133.80 54650.32 88888.00 2015-06-25 04:49:17.250 176 12618.77 133.80 54650.30 88888.00 2015-06-25 04:49:17.375 176 12618.80 133.82 54650.32 88888.00 2015-06-25 04:49:17.500 176 12618.83 133.80 54650.32 88888.00 2015-06-25 04:49:17.625 176 12618.83 133.80 54650.32 88888.00 2015-06-25 04:49:17.750 176 12618.77 133.80 54650.30 88888.00 2015-06-25 04:49:17.875 176 12618.75 133.80 54650.32 88888.00 2015-06-25 04:49:18.000 176 12618.70 133.78 54650.30 88888.00 2015-06-25 04:49:18.125 176 12618.75 133.80 54650.30 88888.00 2015-06-25 04:49:18.250 176 12618.67 133.78 54650.32 88888.00 2015-06-25 04:49:18.375 176 12618.67 133.80 54650.28 88888.00 2015-06-25 04:49:18.500 176 12618.70 133.78 54650.28 88888.00 2015-06-25 04:49:18.625 176 12618.67 133.75 54650.30 88888.00 2015-06-25 04:49:18.750 176 12618.73 133.72 54650.32 88888.00 2015-06-25 04:49:18.875 176 12618.67 133.72 54650.35 88888.00 2015-06-25 04:49:19.000 176 12618.67 133.72 54650.35 88888.00 2015-06-25 04:49:19.125 176 12618.70 133.72 54650.35 88888.00 2015-06-25 04:49:19.250 176 12618.73 133.70 54650.32 88888.00 2015-06-25 04:49:19.375 176 12618.67 133.72 54650.32 88888.00 2015-06-25 04:49:19.500 176 12618.65 133.75 54650.32 88888.00 2015-06-25 04:49:19.625 176 12618.67 133.72 54650.35 88888.00 2015-06-25 04:49:19.750 176 12618.65 133.72 54650.35 88888.00 2015-06-25 04:49:19.875 176 12618.60 133.70 54650.32 88888.00 2015-06-25 04:49:20.000 176 12618.60 133.72 54650.32 88888.00 2015-06-25 04:49:20.125 176 12618.65 133.70 54650.32 88888.00 2015-06-25 04:49:20.250 176 12618.62 133.65 54650.32 88888.00 2015-06-25 04:49:20.375 176 12618.58 133.62 54650.32 88888.00 2015-06-25 04:49:20.500 176 12618.55 133.62 54650.30 88888.00 2015-06-25 04:49:20.625 176 12618.50 133.62 54650.32 88888.00 2015-06-25 04:49:20.750 176 12618.50 133.62 54650.32 88888.00 2015-06-25 04:49:20.875 176 12618.50 133.60 54650.35 88888.00 2015-06-25 04:49:21.000 176 12618.50 133.62 54650.32 88888.00 2015-06-25 04:49:21.125 176 12618.48 133.60 54650.35 88888.00 2015-06-25 04:49:21.250 176 12618.45 133.57 54650.35 88888.00 2015-06-25 04:49:21.375 176 12618.50 133.57 54650.35 88888.00 2015-06-25 04:49:21.500 176 12618.45 133.55 54650.35 88888.00 2015-06-25 04:49:21.625 176 12618.45 133.55 54650.35 88888.00 2015-06-25 04:49:21.750 176 12618.42 133.55 54650.35 88888.00 2015-06-25 04:49:21.875 176 12618.42 133.57 54650.35 88888.00 2015-06-25 04:49:22.000 176 12618.42 133.55 54650.35 88888.00 2015-06-25 04:49:22.125 176 12618.38 133.55 54650.35 88888.00 2015-06-25 04:49:22.250 176 12618.35 133.55 54650.38 88888.00 2015-06-25 04:49:22.375 176 12618.35 133.53 54650.35 88888.00 2015-06-25 04:49:22.500 176 12618.38 133.55 54650.38 88888.00 2015-06-25 04:49:22.625 176 12618.38 133.55 54650.35 88888.00 2015-06-25 04:49:22.750 176 12618.40 133.55 54650.35 88888.00 2015-06-25 04:49:22.875 176 12618.38 133.53 54650.35 88888.00 2015-06-25 04:49:23.000 176 12618.35 133.53 54650.35 88888.00 2015-06-25 04:49:23.125 176 12618.38 133.50 54650.35 88888.00 2015-06-25 04:49:23.250 176 12618.30 133.50 54650.38 88888.00 2015-06-25 04:49:23.375 176 12618.23 133.47 54650.38 88888.00 2015-06-25 04:49:23.500 176 12618.20 133.47 54650.35 88888.00 2015-06-25 04:49:23.625 176 12618.23 133.47 54650.35 88888.00 2015-06-25 04:49:23.750 176 12618.23 133.45 54650.38 88888.00 2015-06-25 04:49:23.875 176 12618.25 133.45 54650.35 88888.00 2015-06-25 04:49:24.000 176 12618.23 133.45 54650.38 88888.00 2015-06-25 04:49:24.125 176 12618.25 133.43 54650.35 88888.00 2015-06-25 04:49:24.250 176 12618.25 133.40 54650.38 88888.00 2015-06-25 04:49:24.375 176 12618.25 133.43 54650.40 88888.00 2015-06-25 04:49:24.500 176 12618.20 133.38 54650.40 88888.00 2015-06-25 04:49:24.625 176 12618.15 133.38 54650.38 88888.00 2015-06-25 04:49:24.750 176 12618.20 133.38 54650.38 88888.00 2015-06-25 04:49:24.875 176 12618.20 133.38 54650.38 88888.00 2015-06-25 04:49:25.000 176 12618.15 133.30 54650.35 88888.00 2015-06-25 04:49:25.125 176 12618.12 133.28 54650.35 88888.00 2015-06-25 04:49:25.250 176 12618.15 133.30 54650.38 88888.00 2015-06-25 04:49:25.375 176 12618.15 133.32 54650.40 88888.00 2015-06-25 04:49:25.500 176 12618.10 133.28 54650.38 88888.00 2015-06-25 04:49:25.625 176 12618.15 133.28 54650.38 88888.00 2015-06-25 04:49:25.750 176 12618.17 133.25 54650.35 88888.00 2015-06-25 04:49:25.875 176 12618.10 133.28 54650.38 88888.00 2015-06-25 04:49:26.000 176 12618.12 133.30 54650.35 88888.00 2015-06-25 04:49:26.125 176 12618.12 133.32 54650.38 88888.00 2015-06-25 04:49:26.250 176 12618.12 133.28 54650.38 88888.00 2015-06-25 04:49:26.375 176 12618.12 133.28 54650.38 88888.00 2015-06-25 04:49:26.500 176 12618.12 133.25 54650.35 88888.00 2015-06-25 04:49:26.625 176 12618.08 133.22 54650.35 88888.00 2015-06-25 04:49:26.750 176 12618.05 133.22 54650.38 88888.00 2015-06-25 04:49:26.875 176 12618.02 133.20 54650.38 88888.00 2015-06-25 04:49:27.000 176 12618.08 133.20 54650.38 88888.00 2015-06-25 04:49:27.125 176 12618.02 133.20 54650.38 88888.00 2015-06-25 04:49:27.250 176 12617.98 133.18 54650.38 88888.00 2015-06-25 04:49:27.375 176 12618.05 133.20 54650.40 88888.00 2015-06-25 04:49:27.500 176 12618.08 133.18 54650.40 88888.00 2015-06-25 04:49:27.625 176 12618.08 133.15 54650.38 88888.00 2015-06-25 04:49:27.750 176 12618.08 133.12 54650.38 88888.00 2015-06-25 04:49:27.875 176 12618.10 133.12 54650.38 88888.00 2015-06-25 04:49:28.000 176 12618.10 133.10 54650.38 88888.00 2015-06-25 04:49:28.125 176 12618.15 133.10 54650.38 88888.00 2015-06-25 04:49:28.250 176 12618.12 133.12 54650.38 88888.00 2015-06-25 04:49:28.375 176 12618.10 133.12 54650.38 88888.00 2015-06-25 04:49:28.500 176 12618.10 133.10 54650.35 88888.00 2015-06-25 04:49:28.625 176 12618.12 133.07 54650.35 88888.00 2015-06-25 04:49:28.750 176 12618.12 133.07 54650.38 88888.00 2015-06-25 04:49:28.875 176 12618.15 133.07 54650.38 88888.00 2015-06-25 04:49:29.000 176 12618.15 133.07 54650.38 88888.00 2015-06-25 04:49:29.125 176 12618.12 133.07 54650.35 88888.00 2015-06-25 04:49:29.250 176 12618.05 133.05 54650.35 88888.00 2015-06-25 04:49:29.375 176 12618.05 133.03 54650.38 88888.00 2015-06-25 04:49:29.500 176 12618.00 133.03 54650.38 88888.00 2015-06-25 04:49:29.625 176 12618.00 133.00 54650.35 88888.00 2015-06-25 04:49:29.750 176 12618.00 133.00 54650.35 88888.00 2015-06-25 04:49:29.875 176 12618.00 132.97 54650.38 88888.00 2015-06-25 04:49:30.000 176 12618.00 133.00 54650.35 88888.00 2015-06-25 04:49:30.125 176 12617.98 133.00 54650.35 88888.00 2015-06-25 04:49:30.250 176 12617.90 132.97 54650.38 88888.00 2015-06-25 04:49:30.375 176 12617.98 132.93 54650.35 88888.00 2015-06-25 04:49:30.500 176 12618.02 132.90 54650.35 88888.00 2015-06-25 04:49:30.625 176 12618.00 132.93 54650.35 88888.00 2015-06-25 04:49:30.750 176 12617.98 132.90 54650.35 88888.00 2015-06-25 04:49:30.875 176 12617.95 132.85 54650.35 88888.00 2015-06-25 04:49:31.000 176 12617.98 132.85 54650.38 88888.00 2015-06-25 04:49:31.125 176 12618.00 132.85 54650.38 88888.00 2015-06-25 04:49:31.250 176 12617.95 132.82 54650.38 88888.00 2015-06-25 04:49:31.375 176 12617.95 132.85 54650.35 88888.00 2015-06-25 04:49:31.500 176 12617.95 132.82 54650.35 88888.00 2015-06-25 04:49:31.625 176 12617.95 132.80 54650.35 88888.00 2015-06-25 04:49:31.750 176 12617.90 132.78 54650.35 88888.00 2015-06-25 04:49:31.875 176 12617.88 132.78 54650.35 88888.00 2015-06-25 04:49:32.000 176 12617.88 132.78 54650.35 88888.00 2015-06-25 04:49:32.125 176 12617.92 132.75 54650.38 88888.00 2015-06-25 04:49:32.250 176 12617.95 132.78 54650.38 88888.00 2015-06-25 04:49:32.375 176 12617.92 132.75 54650.35 88888.00 2015-06-25 04:49:32.500 176 12617.90 132.70 54650.38 88888.00 2015-06-25 04:49:32.625 176 12617.88 132.70 54650.35 88888.00 2015-06-25 04:49:32.750 176 12617.88 132.70 54650.32 88888.00 2015-06-25 04:49:32.875 176 12617.90 132.70 54650.30 88888.00 2015-06-25 04:49:33.000 176 12617.92 132.65 54650.30 88888.00 2015-06-25 04:49:33.125 176 12617.90 132.68 54650.32 88888.00 2015-06-25 04:49:33.250 176 12617.85 132.65 54650.35 88888.00 2015-06-25 04:49:33.375 176 12617.90 132.62 54650.35 88888.00 2015-06-25 04:49:33.500 176 12617.90 132.60 54650.35 88888.00 2015-06-25 04:49:33.625 176 12617.88 132.62 54650.35 88888.00 2015-06-25 04:49:33.750 176 12617.88 132.60 54650.35 88888.00 2015-06-25 04:49:33.875 176 12617.90 132.62 54650.35 88888.00 2015-06-25 04:49:34.000 176 12617.92 132.60 54650.35 88888.00 2015-06-25 04:49:34.125 176 12617.92 132.55 54650.35 88888.00 2015-06-25 04:49:34.250 176 12617.88 132.53 54650.35 88888.00 2015-06-25 04:49:34.375 176 12617.88 132.53 54650.35 88888.00 2015-06-25 04:49:34.500 176 12617.90 132.53 54650.35 88888.00 2015-06-25 04:49:34.625 176 12617.90 132.55 54650.35 88888.00 2015-06-25 04:49:34.750 176 12617.88 132.50 54650.32 88888.00 2015-06-25 04:49:34.875 176 12617.85 132.47 54650.35 88888.00 2015-06-25 04:49:35.000 176 12617.92 132.47 54650.35 88888.00 2015-06-25 04:49:35.125 176 12617.85 132.50 54650.38 88888.00 2015-06-25 04:49:35.250 176 12617.83 132.50 54650.38 88888.00 2015-06-25 04:49:35.375 176 12617.83 132.50 54650.35 88888.00 2015-06-25 04:49:35.500 176 12617.83 132.47 54650.35 88888.00 2015-06-25 04:49:35.625 176 12617.83 132.47 54650.35 88888.00 2015-06-25 04:49:35.750 176 12617.85 132.45 54650.38 88888.00 2015-06-25 04:49:35.875 176 12617.80 132.43 54650.38 88888.00 2015-06-25 04:49:36.000 176 12617.73 132.43 54650.32 88888.00 2015-06-25 04:49:36.125 176 12617.70 132.40 54650.32 88888.00 2015-06-25 04:49:36.250 176 12617.77 132.38 54650.35 88888.00 2015-06-25 04:49:36.375 176 12617.80 132.38 54650.32 88888.00 2015-06-25 04:49:36.500 176 12617.80 132.43 54650.32 88888.00 2015-06-25 04:49:36.625 176 12617.83 132.43 54650.32 88888.00 2015-06-25 04:49:36.750 176 12617.85 132.38 54650.32 88888.00 2015-06-25 04:49:36.875 176 12617.83 132.35 54650.32 88888.00 2015-06-25 04:49:37.000 176 12617.77 132.32 54650.30 88888.00 2015-06-25 04:49:37.125 176 12617.77 132.32 54650.30 88888.00 2015-06-25 04:49:37.250 176 12617.75 132.30 54650.30 88888.00 2015-06-25 04:49:37.375 176 12617.77 132.30 54650.30 88888.00 2015-06-25 04:49:37.500 176 12617.70 132.30 54650.32 88888.00 2015-06-25 04:49:37.625 176 12617.70 132.32 54650.30 88888.00 2015-06-25 04:49:37.750 176 12617.77 132.35 54650.32 88888.00 2015-06-25 04:49:37.875 176 12617.80 132.35 54650.35 88888.00 2015-06-25 04:49:38.000 176 12617.75 132.30 54650.32 88888.00 2015-06-25 04:49:38.125 176 12617.67 132.28 54650.32 88888.00 2015-06-25 04:49:38.250 176 12617.62 132.28 54650.32 88888.00 2015-06-25 04:49:38.375 176 12617.73 132.32 54650.35 88888.00 2015-06-25 04:49:38.500 176 12617.77 132.30 54650.30 88888.00 2015-06-25 04:49:38.625 176 12617.77 132.28 54650.30 88888.00 2015-06-25 04:49:38.750 176 12617.75 132.25 54650.30 88888.00 2015-06-25 04:49:38.875 176 12617.83 132.30 54650.30 88888.00 2015-06-25 04:49:39.000 176 12617.77 132.25 54650.28 88888.00 2015-06-25 04:49:39.125 176 12617.70 132.18 54650.30 88888.00 2015-06-25 04:49:39.250 176 12617.70 132.18 54650.30 88888.00 2015-06-25 04:49:39.375 176 12617.83 132.20 54650.28 88888.00 2015-06-25 04:49:39.500 176 12617.83 132.22 54650.28 88888.00 2015-06-25 04:49:39.625 176 12617.83 132.20 54650.28 88888.00 2015-06-25 04:49:39.750 176 12617.80 132.20 54650.28 88888.00 2015-06-25 04:49:39.875 176 12617.75 132.20 54650.25 88888.00 2015-06-25 04:49:40.000 176 12617.77 132.18 54650.25 88888.00 2015-06-25 04:49:40.125 176 12617.83 132.15 54650.25 88888.00 2015-06-25 04:49:40.250 176 12617.80 132.15 54650.25 88888.00 2015-06-25 04:49:40.375 176 12617.77 132.15 54650.25 88888.00 2015-06-25 04:49:40.500 176 12617.77 132.15 54650.25 88888.00 2015-06-25 04:49:40.625 176 12617.83 132.15 54650.25 88888.00 2015-06-25 04:49:40.750 176 12617.88 132.12 54650.25 88888.00 2015-06-25 04:49:40.875 176 12617.85 132.12 54650.25 88888.00 2015-06-25 04:49:41.000 176 12617.75 132.10 54650.25 88888.00 2015-06-25 04:49:41.125 176 12617.73 132.10 54650.28 88888.00 2015-06-25 04:49:41.250 176 12617.67 132.10 54650.28 88888.00 2015-06-25 04:49:41.375 176 12617.67 132.10 54650.25 88888.00 2015-06-25 04:49:41.500 176 12617.65 132.07 54650.22 88888.00 2015-06-25 04:49:41.625 176 12617.70 132.07 54650.22 88888.00 2015-06-25 04:49:41.750 176 12617.65 132.05 54650.22 88888.00 2015-06-25 04:49:41.875 176 12617.60 132.05 54650.20 88888.00 2015-06-25 04:49:42.000 176 12617.62 132.05 54650.18 88888.00 2015-06-25 04:49:42.125 176 12617.73 132.03 54650.20 88888.00 2015-06-25 04:49:42.250 176 12617.70 132.00 54650.22 88888.00 2015-06-25 04:49:42.375 176 12617.65 132.03 54650.20 88888.00 2015-06-25 04:49:42.500 176 12617.67 132.05 54650.22 88888.00 2015-06-25 04:49:42.625 176 12617.73 132.07 54650.20 88888.00 2015-06-25 04:49:42.750 176 12617.65 132.03 54650.18 88888.00 2015-06-25 04:49:42.875 176 12617.58 132.03 54650.15 88888.00 2015-06-25 04:49:43.000 176 12617.58 132.03 54650.15 88888.00 2015-06-25 04:49:43.125 176 12617.62 132.03 54650.18 88888.00 2015-06-25 04:49:43.250 176 12617.65 131.97 54650.20 88888.00 2015-06-25 04:49:43.375 176 12617.62 132.00 54650.20 88888.00 2015-06-25 04:49:43.500 176 12617.62 132.03 54650.18 88888.00 2015-06-25 04:49:43.625 176 12617.65 132.00 54650.15 88888.00 2015-06-25 04:49:43.750 176 12617.60 132.03 54650.15 88888.00 2015-06-25 04:49:43.875 176 12617.58 132.00 54650.15 88888.00 2015-06-25 04:49:44.000 176 12617.60 132.00 54650.12 88888.00 2015-06-25 04:49:44.125 176 12617.67 132.05 54650.12 88888.00 2015-06-25 04:49:44.250 176 12617.67 132.00 54650.12 88888.00 2015-06-25 04:49:44.375 176 12617.65 131.97 54650.12 88888.00 2015-06-25 04:49:44.500 176 12617.65 132.00 54650.15 88888.00 2015-06-25 04:49:44.625 176 12617.62 131.95 54650.15 88888.00 2015-06-25 04:49:44.750 176 12617.65 131.95 54650.12 88888.00 2015-06-25 04:49:44.875 176 12617.67 132.00 54650.12 88888.00 2015-06-25 04:49:45.000 176 12617.65 131.97 54650.12 88888.00 2015-06-25 04:49:45.125 176 12617.62 131.97 54650.10 88888.00 2015-06-25 04:49:45.250 176 12617.65 131.93 54650.12 88888.00 2015-06-25 04:49:45.375 176 12617.73 131.95 54650.18 88888.00 2015-06-25 04:49:45.500 176 12617.70 131.95 54650.15 88888.00 2015-06-25 04:49:45.625 176 12617.70 131.97 54650.12 88888.00 2015-06-25 04:49:45.750 176 12617.65 131.95 54650.12 88888.00 2015-06-25 04:49:45.875 176 12617.62 131.95 54650.12 88888.00 2015-06-25 04:49:46.000 176 12617.65 131.93 54650.10 88888.00 2015-06-25 04:49:46.125 176 12617.67 131.93 54650.10 88888.00 2015-06-25 04:49:46.250 176 12617.62 131.90 54650.10 88888.00 2015-06-25 04:49:46.375 176 12617.65 131.90 54650.10 88888.00 2015-06-25 04:49:46.500 176 12617.67 131.93 54650.10 88888.00 2015-06-25 04:49:46.625 176 12617.75 131.93 54650.07 88888.00 2015-06-25 04:49:46.750 176 12617.77 131.95 54650.07 88888.00 2015-06-25 04:49:46.875 176 12617.77 131.93 54650.07 88888.00 2015-06-25 04:49:47.000 176 12617.70 131.90 54650.05 88888.00 2015-06-25 04:49:47.125 176 12617.67 131.90 54650.05 88888.00 2015-06-25 04:49:47.250 176 12617.67 131.90 54650.07 88888.00 2015-06-25 04:49:47.375 176 12617.77 131.95 54650.05 88888.00 2015-06-25 04:49:47.500 176 12617.77 131.93 54650.07 88888.00 2015-06-25 04:49:47.625 176 12617.77 131.93 54650.07 88888.00 2015-06-25 04:49:47.750 176 12617.73 131.90 54650.05 88888.00 2015-06-25 04:49:47.875 176 12617.73 131.88 54650.03 88888.00 2015-06-25 04:49:48.000 176 12617.83 131.85 54650.00 88888.00 2015-06-25 04:49:48.125 176 12617.88 131.88 54650.03 88888.00 2015-06-25 04:49:48.250 176 12617.83 131.88 54650.03 88888.00 2015-06-25 04:49:48.375 176 12617.80 131.85 54650.03 88888.00 2015-06-25 04:49:48.500 176 12617.85 131.82 54650.00 88888.00 2015-06-25 04:49:48.625 176 12617.85 131.88 54650.00 88888.00 2015-06-25 04:49:48.750 176 12617.90 131.88 54650.00 88888.00 2015-06-25 04:49:48.875 176 12617.92 131.90 54649.97 88888.00 2015-06-25 04:49:49.000 176 12617.88 131.85 54649.97 88888.00 2015-06-25 04:49:49.125 176 12617.85 131.85 54649.95 88888.00 2015-06-25 04:49:49.250 176 12617.85 131.80 54649.97 88888.00 2015-06-25 04:49:49.375 176 12617.88 131.80 54649.95 88888.00 2015-06-25 04:49:49.500 176 12617.88 131.80 54649.93 88888.00 2015-06-25 04:49:49.625 176 12617.95 131.85 54649.97 88888.00 2015-06-25 04:49:49.750 176 12618.00 131.82 54649.97 88888.00 2015-06-25 04:49:49.875 176 12618.05 131.85 54649.97 88888.00 2015-06-25 04:49:50.000 176 12617.98 131.85 54649.95 88888.00 2015-06-25 04:49:50.125 176 12617.95 131.85 54649.95 88888.00 2015-06-25 04:49:50.250 176 12617.98 131.82 54649.95 88888.00 2015-06-25 04:49:50.375 176 12618.00 131.82 54649.93 88888.00 2015-06-25 04:49:50.500 176 12618.00 131.82 54649.93 88888.00 2015-06-25 04:49:50.625 176 12618.00 131.82 54649.95 88888.00 2015-06-25 04:49:50.750 176 12617.98 131.82 54649.95 88888.00 2015-06-25 04:49:50.875 176 12618.05 131.80 54649.97 88888.00 2015-06-25 04:49:51.000 176 12618.20 131.80 54649.93 88888.00 2015-06-25 04:49:51.125 176 12618.25 131.78 54649.93 88888.00 2015-06-25 04:49:51.250 176 12618.17 131.75 54649.93 88888.00 2015-06-25 04:49:51.375 176 12618.15 131.75 54649.93 88888.00 2015-06-25 04:49:51.500 176 12618.12 131.78 54649.95 88888.00 2015-06-25 04:49:51.625 176 12618.12 131.75 54649.95 88888.00 2015-06-25 04:49:51.750 176 12618.17 131.70 54649.93 88888.00 2015-06-25 04:49:51.875 176 12618.17 131.70 54649.93 88888.00 2015-06-25 04:49:52.000 176 12618.20 131.75 54649.90 88888.00 2015-06-25 04:49:52.125 176 12618.17 131.72 54649.90 88888.00 2015-06-25 04:49:52.250 176 12618.20 131.68 54649.90 88888.00 2015-06-25 04:49:52.375 176 12618.20 131.70 54649.88 88888.00 2015-06-25 04:49:52.500 176 12618.20 131.68 54649.88 88888.00 2015-06-25 04:49:52.625 176 12618.12 131.68 54649.85 88888.00 2015-06-25 04:49:52.750 176 12618.12 131.68 54649.85 88888.00 2015-06-25 04:49:52.875 176 12618.08 131.65 54649.88 88888.00 2015-06-25 04:49:53.000 176 12618.12 131.62 54649.85 88888.00 2015-06-25 04:49:53.125 176 12618.20 131.62 54649.88 88888.00 2015-06-25 04:49:53.250 176 12618.23 131.62 54649.88 88888.00 2015-06-25 04:49:53.375 176 12618.23 131.68 54649.88 88888.00 2015-06-25 04:49:53.500 176 12618.20 131.68 54649.88 88888.00 2015-06-25 04:49:53.625 176 12618.23 131.65 54649.90 88888.00 2015-06-25 04:49:53.750 176 12618.17 131.62 54649.88 88888.00 2015-06-25 04:49:53.875 176 12618.15 131.60 54649.85 88888.00 2015-06-25 04:49:54.000 176 12618.20 131.57 54649.82 88888.00 2015-06-25 04:49:54.125 176 12618.15 131.55 54649.82 88888.00 2015-06-25 04:49:54.250 176 12618.10 131.55 54649.85 88888.00 2015-06-25 04:49:54.375 176 12618.10 131.53 54649.82 88888.00 2015-06-25 04:49:54.500 176 12618.15 131.53 54649.82 88888.00 2015-06-25 04:49:54.625 176 12618.12 131.50 54649.80 88888.00 2015-06-25 04:49:54.750 176 12618.12 131.50 54649.82 88888.00 2015-06-25 04:49:54.875 176 12618.20 131.50 54649.82 88888.00 2015-06-25 04:49:55.000 176 12618.20 131.53 54649.82 88888.00 2015-06-25 04:49:55.125 176 12618.17 131.50 54649.85 88888.00 2015-06-25 04:49:55.250 176 12618.08 131.47 54649.82 88888.00 2015-06-25 04:49:55.375 176 12618.08 131.43 54649.80 88888.00 2015-06-25 04:49:55.500 176 12618.10 131.43 54649.80 88888.00 2015-06-25 04:49:55.625 176 12618.12 131.45 54649.85 88888.00 2015-06-25 04:49:55.750 176 12618.15 131.47 54649.82 88888.00 2015-06-25 04:49:55.875 176 12618.12 131.43 54649.82 88888.00 2015-06-25 04:49:56.000 176 12618.12 131.38 54649.80 88888.00 2015-06-25 04:49:56.125 176 12618.15 131.35 54649.80 88888.00 2015-06-25 04:49:56.250 176 12618.20 131.32 54649.78 88888.00 2015-06-25 04:49:56.375 176 12618.20 131.32 54649.80 88888.00 2015-06-25 04:49:56.500 176 12618.17 131.32 54649.80 88888.00 2015-06-25 04:49:56.625 176 12618.15 131.30 54649.80 88888.00 2015-06-25 04:49:56.750 176 12618.20 131.30 54649.80 88888.00 2015-06-25 04:49:56.875 176 12618.27 131.32 54649.82 88888.00 2015-06-25 04:49:57.000 176 12618.30 131.30 54649.82 88888.00 2015-06-25 04:49:57.125 176 12618.27 131.30 54649.85 88888.00 2015-06-25 04:49:57.250 176 12618.23 131.25 54649.85 88888.00 2015-06-25 04:49:57.375 176 12618.17 131.25 54649.82 88888.00 2015-06-25 04:49:57.500 176 12618.15 131.20 54649.80 88888.00 2015-06-25 04:49:57.625 176 12618.15 131.15 54649.78 88888.00 2015-06-25 04:49:57.750 176 12618.23 131.18 54649.82 88888.00 2015-06-25 04:49:57.875 176 12618.25 131.20 54649.82 88888.00 2015-06-25 04:49:58.000 176 12618.20 131.18 54649.80 88888.00 2015-06-25 04:49:58.125 176 12618.20 131.12 54649.80 88888.00 2015-06-25 04:49:58.250 176 12618.20 131.15 54649.78 88888.00 2015-06-25 04:49:58.375 176 12618.20 131.15 54649.78 88888.00 2015-06-25 04:49:58.500 176 12618.17 131.12 54649.78 88888.00 2015-06-25 04:49:58.625 176 12618.10 131.10 54649.78 88888.00 2015-06-25 04:49:58.750 176 12618.12 131.05 54649.78 88888.00 2015-06-25 04:49:58.875 176 12618.12 131.05 54649.78 88888.00 2015-06-25 04:49:59.000 176 12618.12 131.03 54649.75 88888.00 2015-06-25 04:49:59.125 176 12618.08 131.00 54649.78 88888.00 2015-06-25 04:49:59.250 176 12618.05 131.03 54649.80 88888.00 2015-06-25 04:49:59.375 176 12618.10 130.97 54649.78 88888.00 2015-06-25 04:49:59.500 176 12618.10 130.93 54649.75 88888.00 2015-06-25 04:49:59.625 176 12618.12 130.90 54649.75 88888.00 2015-06-25 04:49:59.750 176 12618.12 130.93 54649.78 88888.00 2015-06-25 04:49:59.875 176 12618.12 130.95 54649.80 88888.00 2015-06-25 04:50:00.000 176 12618.17 130.95 54649.78 88888.00 2015-06-25 04:50:00.125 176 12618.17 130.95 54649.80 88888.00 2015-06-25 04:50:00.250 176 12618.17 130.97 54649.85 88888.00 2015-06-25 04:50:00.375 176 12618.15 130.93 54649.82 88888.00 2015-06-25 04:50:00.500 176 12618.15 130.82 54649.80 88888.00 2015-06-25 04:50:00.625 176 12618.12 130.80 54649.80 88888.00 2015-06-25 04:50:00.750 176 12618.10 130.82 54649.80 88888.00 2015-06-25 04:50:00.875 176 12618.08 130.80 54649.80 88888.00 2015-06-25 04:50:01.000 176 12618.05 130.78 54649.80 88888.00 2015-06-25 04:50:01.125 176 12618.00 130.78 54649.85 88888.00 2015-06-25 04:50:01.250 176 12617.98 130.78 54649.80 88888.00 2015-06-25 04:50:01.375 176 12618.05 130.80 54649.78 88888.00 2015-06-25 04:50:01.500 176 12618.08 130.75 54649.80 88888.00 2015-06-25 04:50:01.625 176 12617.98 130.70 54649.80 88888.00 2015-06-25 04:50:01.750 176 12617.92 130.68 54649.75 88888.00 2015-06-25 04:50:01.875 176 12617.95 130.68 54649.78 88888.00 2015-06-25 04:50:02.000 176 12617.95 130.65 54649.75 88888.00 2015-06-25 04:50:02.125 176 12618.00 130.62 54649.78 88888.00 2015-06-25 04:50:02.250 176 12618.02 130.65 54649.82 88888.00 2015-06-25 04:50:02.375 176 12618.00 130.65 54649.85 88888.00 2015-06-25 04:50:02.500 176 12617.98 130.62 54649.85 88888.00 2015-06-25 04:50:02.625 176 12617.92 130.60 54649.82 88888.00 2015-06-25 04:50:02.750 176 12617.92 130.57 54649.80 88888.00 2015-06-25 04:50:02.875 176 12617.98 130.55 54649.80 88888.00 2015-06-25 04:50:03.000 176 12618.00 130.57 54649.80 88888.00 2015-06-25 04:50:03.125 176 12618.00 130.57 54649.80 88888.00 2015-06-25 04:50:03.250 176 12617.90 130.53 54649.82 88888.00 2015-06-25 04:50:03.375 176 12617.85 130.50 54649.80 88888.00 2015-06-25 04:50:03.500 176 12617.85 130.47 54649.80 88888.00 2015-06-25 04:50:03.625 176 12617.88 130.50 54649.80 88888.00 2015-06-25 04:50:03.750 176 12617.85 130.47 54649.82 88888.00 2015-06-25 04:50:03.875 176 12617.80 130.47 54649.80 88888.00 2015-06-25 04:50:04.000 176 12617.75 130.45 54649.80 88888.00 2015-06-25 04:50:04.125 176 12617.77 130.43 54649.80 88888.00 2015-06-25 04:50:04.250 176 12617.77 130.40 54649.80 88888.00 2015-06-25 04:50:04.375 176 12617.75 130.40 54649.80 88888.00 2015-06-25 04:50:04.500 176 12617.80 130.40 54649.82 88888.00 2015-06-25 04:50:04.625 176 12617.80 130.38 54649.85 88888.00 2015-06-25 04:50:04.750 176 12617.75 130.38 54649.88 88888.00 2015-06-25 04:50:04.875 176 12617.75 130.35 54649.85 88888.00 2015-06-25 04:50:05.000 176 12617.77 130.32 54649.82 88888.00 2015-06-25 04:50:05.125 176 12617.77 130.35 54649.82 88888.00 2015-06-25 04:50:05.250 176 12617.73 130.32 54649.85 88888.00 2015-06-25 04:50:05.375 176 12617.73 130.32 54649.80 88888.00 2015-06-25 04:50:05.500 176 12617.73 130.32 54649.82 88888.00 2015-06-25 04:50:05.625 176 12617.70 130.30 54649.82 88888.00 2015-06-25 04:50:05.750 176 12617.62 130.28 54649.85 88888.00 2015-06-25 04:50:05.875 176 12617.62 130.28 54649.85 88888.00 2015-06-25 04:50:06.000 176 12617.65 130.25 54649.82 88888.00 2015-06-25 04:50:06.125 176 12617.67 130.25 54649.82 88888.00 2015-06-25 04:50:06.250 176 12617.65 130.28 54649.82 88888.00 2015-06-25 04:50:06.375 176 12617.60 130.28 54649.82 88888.00 2015-06-25 04:50:06.500 176 12617.58 130.25 54649.82 88888.00 2015-06-25 04:50:06.625 176 12617.55 130.25 54649.82 88888.00 2015-06-25 04:50:06.750 176 12617.52 130.25 54649.82 88888.00 2015-06-25 04:50:06.875 176 12617.55 130.22 54649.85 88888.00 2015-06-25 04:50:07.000 176 12617.55 130.20 54649.82 88888.00 2015-06-25 04:50:07.125 176 12617.52 130.18 54649.85 88888.00 2015-06-25 04:50:07.250 176 12617.50 130.12 54649.88 88888.00 2015-06-25 04:50:07.375 176 12617.55 130.15 54649.88 88888.00 2015-06-25 04:50:07.500 176 12617.55 130.15 54649.82 88888.00 2015-06-25 04:50:07.625 176 12617.52 130.15 54649.78 88888.00 2015-06-25 04:50:07.750 176 12617.50 130.12 54649.80 88888.00 2015-06-25 04:50:07.875 176 12617.50 130.07 54649.80 88888.00 2015-06-25 04:50:08.000 176 12617.52 130.10 54649.80 88888.00 2015-06-25 04:50:08.125 176 12617.55 130.07 54649.80 88888.00 2015-06-25 04:50:08.250 176 12617.55 130.07 54649.80 88888.00 2015-06-25 04:50:08.375 176 12617.58 130.07 54649.80 88888.00 2015-06-25 04:50:08.500 176 12617.52 130.07 54649.80 88888.00 2015-06-25 04:50:08.625 176 12617.48 130.05 54649.80 88888.00 2015-06-25 04:50:08.750 176 12617.50 130.07 54649.80 88888.00 2015-06-25 04:50:08.875 176 12617.52 130.10 54649.82 88888.00 2015-06-25 04:50:09.000 176 12617.55 130.05 54649.80 88888.00 2015-06-25 04:50:09.125 176 12617.50 129.95 54649.80 88888.00 2015-06-25 04:50:09.250 176 12617.45 129.90 54649.78 88888.00 2015-06-25 04:50:09.375 176 12617.52 129.97 54649.78 88888.00 2015-06-25 04:50:09.500 176 12617.52 129.97 54649.80 88888.00 2015-06-25 04:50:09.625 176 12617.50 129.95 54649.78 88888.00 2015-06-25 04:50:09.750 176 12617.52 129.95 54649.80 88888.00 2015-06-25 04:50:09.875 176 12617.58 129.95 54649.78 88888.00 2015-06-25 04:50:10.000 176 12617.58 129.97 54649.78 88888.00 2015-06-25 04:50:10.125 176 12617.58 129.97 54649.78 88888.00 2015-06-25 04:50:10.250 176 12617.55 129.93 54649.75 88888.00 2015-06-25 04:50:10.375 176 12617.55 129.93 54649.75 88888.00 2015-06-25 04:50:10.500 176 12617.55 129.93 54649.78 88888.00 2015-06-25 04:50:10.625 176 12617.55 129.90 54649.78 88888.00 2015-06-25 04:50:10.750 176 12617.52 129.88 54649.78 88888.00 2015-06-25 04:50:10.875 176 12617.55 129.90 54649.80 88888.00 2015-06-25 04:50:11.000 176 12617.55 129.88 54649.78 88888.00 2015-06-25 04:50:11.125 176 12617.52 129.80 54649.78 88888.00 2015-06-25 04:50:11.250 176 12617.52 129.80 54649.78 88888.00 2015-06-25 04:50:11.375 176 12617.58 129.82 54649.78 88888.00 2015-06-25 04:50:11.500 176 12617.60 129.85 54649.78 88888.00 2015-06-25 04:50:11.625 176 12617.65 129.82 54649.80 88888.00 2015-06-25 04:50:11.750 176 12617.62 129.85 54649.78 88888.00 2015-06-25 04:50:11.875 176 12617.62 129.82 54649.78 88888.00 2015-06-25 04:50:12.000 176 12617.60 129.80 54649.78 88888.00 2015-06-25 04:50:12.125 176 12617.58 129.78 54649.75 88888.00 2015-06-25 04:50:12.250 176 12617.55 129.78 54649.75 88888.00 2015-06-25 04:50:12.375 176 12617.58 129.78 54649.78 88888.00 2015-06-25 04:50:12.500 176 12617.55 129.78 54649.75 88888.00 2015-06-25 04:50:12.625 176 12617.58 129.78 54649.75 88888.00 2015-06-25 04:50:12.750 176 12617.60 129.78 54649.78 88888.00 2015-06-25 04:50:12.875 176 12617.60 129.72 54649.78 88888.00 2015-06-25 04:50:13.000 176 12617.60 129.72 54649.72 88888.00 2015-06-25 04:50:13.125 176 12617.62 129.70 54649.78 88888.00 2015-06-25 04:50:13.250 176 12617.65 129.68 54649.78 88888.00 2015-06-25 04:50:13.375 176 12617.65 129.68 54649.75 88888.00 2015-06-25 04:50:13.500 176 12617.62 129.70 54649.78 88888.00 2015-06-25 04:50:13.625 176 12617.65 129.70 54649.78 88888.00 2015-06-25 04:50:13.750 176 12617.60 129.68 54649.75 88888.00 2015-06-25 04:50:13.875 176 12617.58 129.65 54649.75 88888.00 2015-06-25 04:50:14.000 176 12617.60 129.65 54649.78 88888.00 2015-06-25 04:50:14.125 176 12617.60 129.65 54649.78 88888.00 2015-06-25 04:50:14.250 176 12617.55 129.60 54649.72 88888.00 2015-06-25 04:50:14.375 176 12617.55 129.60 54649.72 88888.00 2015-06-25 04:50:14.500 176 12617.55 129.57 54649.72 88888.00 2015-06-25 04:50:14.625 176 12617.62 129.60 54649.75 88888.00 2015-06-25 04:50:14.750 176 12617.65 129.60 54649.75 88888.00 2015-06-25 04:50:14.875 176 12617.60 129.60 54649.78 88888.00 2015-06-25 04:50:15.000 176 12617.58 129.57 54649.72 88888.00 2015-06-25 04:50:15.125 176 12617.52 129.55 54649.75 88888.00 2015-06-25 04:50:15.250 176 12617.52 129.55 54649.75 88888.00 2015-06-25 04:50:15.375 176 12617.58 129.60 54649.72 88888.00 2015-06-25 04:50:15.500 176 12617.55 129.57 54649.70 88888.00 2015-06-25 04:50:15.625 176 12617.55 129.55 54649.72 88888.00 2015-06-25 04:50:15.750 176 12617.58 129.53 54649.75 88888.00 2015-06-25 04:50:15.875 176 12617.58 129.53 54649.72 88888.00 2015-06-25 04:50:16.000 176 12617.58 129.50 54649.70 88888.00 2015-06-25 04:50:16.125 176 12617.52 129.45 54649.72 88888.00 2015-06-25 04:50:16.250 176 12617.48 129.45 54649.75 88888.00 2015-06-25 04:50:16.375 176 12617.48 129.45 54649.72 88888.00 2015-06-25 04:50:16.500 176 12617.52 129.43 54649.72 88888.00 2015-06-25 04:50:16.625 176 12617.58 129.43 54649.72 88888.00 2015-06-25 04:50:16.750 176 12617.55 129.40 54649.75 88888.00 2015-06-25 04:50:16.875 176 12617.50 129.40 54649.78 88888.00 2015-06-25 04:50:17.000 176 12617.48 129.40 54649.75 88888.00 2015-06-25 04:50:17.125 176 12617.48 129.43 54649.72 88888.00 2015-06-25 04:50:17.250 176 12617.48 129.40 54649.72 88888.00 2015-06-25 04:50:17.375 176 12617.50 129.35 54649.75 88888.00 2015-06-25 04:50:17.500 176 12617.50 129.38 54649.75 88888.00 2015-06-25 04:50:17.625 176 12617.50 129.38 54649.75 88888.00 2015-06-25 04:50:17.750 176 12617.58 129.38 54649.75 88888.00 2015-06-25 04:50:17.875 176 12617.55 129.35 54649.75 88888.00 2015-06-25 04:50:18.000 176 12617.52 129.30 54649.72 88888.00 2015-06-25 04:50:18.125 176 12617.58 129.30 54649.75 88888.00 2015-06-25 04:50:18.250 176 12617.50 129.28 54649.75 88888.00 2015-06-25 04:50:18.375 176 12617.48 129.25 54649.72 88888.00 2015-06-25 04:50:18.500 176 12617.50 129.25 54649.72 88888.00 2015-06-25 04:50:18.625 176 12617.55 129.25 54649.70 88888.00 2015-06-25 04:50:18.750 176 12617.52 129.25 54649.70 88888.00 2015-06-25 04:50:18.875 176 12617.48 129.25 54649.70 88888.00 2015-06-25 04:50:19.000 176 12617.50 129.20 54649.70 88888.00 2015-06-25 04:50:19.125 176 12617.55 129.18 54649.70 88888.00 2015-06-25 04:50:19.250 176 12617.45 129.15 54649.70 88888.00 2015-06-25 04:50:19.375 176 12617.35 129.12 54649.70 88888.00 2015-06-25 04:50:19.500 176 12617.40 129.10 54649.70 88888.00 2015-06-25 04:50:19.625 176 12617.50 129.10 54649.70 88888.00 2015-06-25 04:50:19.750 176 12617.50 129.07 54649.70 88888.00 2015-06-25 04:50:19.875 176 12617.45 129.07 54649.68 88888.00 2015-06-25 04:50:20.000 176 12617.42 129.10 54649.70 88888.00 2015-06-25 04:50:20.125 176 12617.40 129.05 54649.70 88888.00 2015-06-25 04:50:20.250 176 12617.35 129.00 54649.70 88888.00 2015-06-25 04:50:20.375 176 12617.35 128.97 54649.70 88888.00 2015-06-25 04:50:20.500 176 12617.35 128.95 54649.70 88888.00 2015-06-25 04:50:20.625 176 12617.38 128.93 54649.68 88888.00 2015-06-25 04:50:20.750 176 12617.40 128.93 54649.68 88888.00 2015-06-25 04:50:20.875 176 12617.38 128.90 54649.70 88888.00 2015-06-25 04:50:21.000 176 12617.33 128.85 54649.68 88888.00 2015-06-25 04:50:21.125 176 12617.33 128.85 54649.70 88888.00 2015-06-25 04:50:21.250 176 12617.30 128.85 54649.70 88888.00 2015-06-25 04:50:21.375 176 12617.38 128.85 54649.70 88888.00 2015-06-25 04:50:21.500 176 12617.35 128.85 54649.72 88888.00 2015-06-25 04:50:21.625 176 12617.25 128.82 54649.70 88888.00 2015-06-25 04:50:21.750 176 12617.25 128.78 54649.72 88888.00 2015-06-25 04:50:21.875 176 12617.25 128.78 54649.72 88888.00 2015-06-25 04:50:22.000 176 12617.25 128.75 54649.70 88888.00 2015-06-25 04:50:22.125 176 12617.25 128.72 54649.70 88888.00 2015-06-25 04:50:22.250 176 12617.27 128.72 54649.75 88888.00 2015-06-25 04:50:22.375 176 12617.30 128.70 54649.75 88888.00 2015-06-25 04:50:22.500 176 12617.27 128.68 54649.72 88888.00 2015-06-25 04:50:22.625 176 12617.23 128.65 54649.72 88888.00 2015-06-25 04:50:22.750 176 12617.23 128.62 54649.72 88888.00 2015-06-25 04:50:22.875 176 12617.23 128.60 54649.72 88888.00 2015-06-25 04:50:23.000 176 12617.23 128.57 54649.70 88888.00 2015-06-25 04:50:23.125 176 12617.23 128.55 54649.72 88888.00 2015-06-25 04:50:23.250 176 12617.17 128.55 54649.70 88888.00 2015-06-25 04:50:23.375 176 12617.20 128.57 54649.75 88888.00 2015-06-25 04:50:23.500 176 12617.17 128.53 54649.70 88888.00 2015-06-25 04:50:23.625 176 12617.15 128.50 54649.72 88888.00 2015-06-25 04:50:23.750 176 12617.15 128.47 54649.72 88888.00 2015-06-25 04:50:23.875 176 12617.20 128.47 54649.72 88888.00 2015-06-25 04:50:24.000 176 12617.17 128.43 54649.72 88888.00 2015-06-25 04:50:24.125 176 12617.12 128.40 54649.70 88888.00 2015-06-25 04:50:24.250 176 12617.12 128.35 54649.72 88888.00 2015-06-25 04:50:24.375 176 12617.15 128.35 54649.70 88888.00 2015-06-25 04:50:24.500 176 12617.10 128.38 54649.72 88888.00 2015-06-25 04:50:24.625 176 12617.08 128.40 54649.70 88888.00 2015-06-25 04:50:24.750 176 12617.08 128.38 54649.72 88888.00 2015-06-25 04:50:24.875 176 12617.05 128.30 54649.72 88888.00 2015-06-25 04:50:25.000 176 12617.00 128.28 54649.70 88888.00 2015-06-25 04:50:25.125 176 12617.02 128.25 54649.70 88888.00 2015-06-25 04:50:25.250 176 12617.05 128.25 54649.72 88888.00 2015-06-25 04:50:25.375 176 12617.10 128.25 54649.70 88888.00 2015-06-25 04:50:25.500 176 12617.12 128.22 54649.72 88888.00 2015-06-25 04:50:25.625 176 12617.00 128.20 54649.72 88888.00 2015-06-25 04:50:25.750 176 12616.92 128.15 54649.70 88888.00 2015-06-25 04:50:25.875 176 12616.90 128.12 54649.70 88888.00 2015-06-25 04:50:26.000 176 12616.90 128.10 54649.68 88888.00 2015-06-25 04:50:26.125 176 12616.92 128.10 54649.68 88888.00 2015-06-25 04:50:26.250 176 12616.92 128.05 54649.68 88888.00 2015-06-25 04:50:26.375 176 12617.00 128.05 54649.65 88888.00 2015-06-25 04:50:26.500 176 12617.02 128.07 54649.68 88888.00 2015-06-25 04:50:26.625 176 12617.00 128.07 54649.68 88888.00 2015-06-25 04:50:26.750 176 12616.95 128.05 54649.68 88888.00 2015-06-25 04:50:26.875 176 12616.95 128.05 54649.70 88888.00 2015-06-25 04:50:27.000 176 12616.98 128.00 54649.70 88888.00 2015-06-25 04:50:27.125 176 12617.02 128.00 54649.68 88888.00 2015-06-25 04:50:27.250 176 12617.00 128.00 54649.68 88888.00 2015-06-25 04:50:27.375 176 12617.00 128.03 54649.68 88888.00 2015-06-25 04:50:27.500 176 12617.05 128.00 54649.68 88888.00 2015-06-25 04:50:27.625 176 12617.05 127.95 54649.65 88888.00 2015-06-25 04:50:27.750 176 12617.02 127.95 54649.65 88888.00 2015-06-25 04:50:27.875 176 12616.98 127.95 54649.62 88888.00 2015-06-25 04:50:28.000 176 12616.92 127.92 54649.65 88888.00 2015-06-25 04:50:28.125 176 12616.92 127.95 54649.68 88888.00 2015-06-25 04:50:28.250 176 12616.95 127.92 54649.68 88888.00 2015-06-25 04:50:28.375 176 12617.02 127.90 54649.65 88888.00 2015-06-25 04:50:28.500 176 12616.98 127.88 54649.65 88888.00 2015-06-25 04:50:28.625 176 12616.92 127.90 54649.65 88888.00 2015-06-25 04:50:28.750 176 12616.88 127.88 54649.65 88888.00 2015-06-25 04:50:28.875 176 12616.80 127.83 54649.65 88888.00 2015-06-25 04:50:29.000 176 12616.80 127.80 54649.62 88888.00 2015-06-25 04:50:29.125 176 12616.80 127.80 54649.65 88888.00 2015-06-25 04:50:29.250 176 12616.83 127.80 54649.65 88888.00 2015-06-25 04:50:29.375 176 12616.83 127.78 54649.62 88888.00 2015-06-25 04:50:29.500 176 12616.85 127.78 54649.65 88888.00 2015-06-25 04:50:29.625 176 12616.85 127.78 54649.62 88888.00 2015-06-25 04:50:29.750 176 12616.88 127.78 54649.62 88888.00 2015-06-25 04:50:29.875 176 12616.90 127.78 54649.65 88888.00 2015-06-25 04:50:30.000 176 12616.85 127.72 54649.60 88888.00 2015-06-25 04:50:30.125 176 12616.83 127.70 54649.62 88888.00 2015-06-25 04:50:30.250 176 12616.85 127.72 54649.62 88888.00 2015-06-25 04:50:30.375 176 12616.83 127.67 54649.60 88888.00 2015-06-25 04:50:30.500 176 12616.88 127.72 54649.65 88888.00 2015-06-25 04:50:30.625 176 12616.92 127.70 54649.65 88888.00 2015-06-25 04:50:30.750 176 12616.95 127.65 54649.62 88888.00 2015-06-25 04:50:30.875 176 12616.95 127.62 54649.60 88888.00 2015-06-25 04:50:31.000 176 12616.92 127.62 54649.57 88888.00 2015-06-25 04:50:31.125 176 12616.90 127.62 54649.57 88888.00 2015-06-25 04:50:31.250 176 12616.90 127.62 54649.57 88888.00 2015-06-25 04:50:31.375 176 12616.92 127.62 54649.60 88888.00 2015-06-25 04:50:31.500 176 12616.95 127.62 54649.57 88888.00 2015-06-25 04:50:31.625 176 12616.95 127.60 54649.57 88888.00 2015-06-25 04:50:31.750 176 12616.95 127.60 54649.60 88888.00 2015-06-25 04:50:31.875 176 12616.95 127.58 54649.60 88888.00 2015-06-25 04:50:32.000 176 12616.98 127.53 54649.57 88888.00 2015-06-25 04:50:32.125 176 12616.95 127.50 54649.55 88888.00 2015-06-25 04:50:32.250 176 12616.85 127.50 54649.57 88888.00 2015-06-25 04:50:32.375 176 12616.92 127.50 54649.55 88888.00 2015-06-25 04:50:32.500 176 12616.90 127.50 54649.53 88888.00 2015-06-25 04:50:32.625 176 12616.92 127.47 54649.55 88888.00 2015-06-25 04:50:32.750 176 12616.90 127.50 54649.55 88888.00 2015-06-25 04:50:32.875 176 12616.88 127.50 54649.55 88888.00 2015-06-25 04:50:33.000 176 12616.88 127.47 54649.53 88888.00 2015-06-25 04:50:33.125 176 12616.80 127.42 54649.53 88888.00 2015-06-25 04:50:33.250 176 12616.77 127.40 54649.55 88888.00 2015-06-25 04:50:33.375 176 12616.83 127.40 54649.57 88888.00 2015-06-25 04:50:33.500 176 12616.85 127.42 54649.55 88888.00 2015-06-25 04:50:33.625 176 12616.88 127.40 54649.55 88888.00 2015-06-25 04:50:33.750 176 12616.85 127.35 54649.53 88888.00 2015-06-25 04:50:33.875 176 12616.90 127.33 54649.50 88888.00 2015-06-25 04:50:34.000 176 12616.90 127.30 54649.47 88888.00 2015-06-25 04:50:34.125 176 12616.92 127.30 54649.50 88888.00 2015-06-25 04:50:34.250 176 12616.95 127.33 54649.50 88888.00 2015-06-25 04:50:34.375 176 12617.00 127.33 54649.50 88888.00 2015-06-25 04:50:34.500 176 12616.98 127.28 54649.50 88888.00 2015-06-25 04:50:34.625 176 12616.98 127.25 54649.50 88888.00 2015-06-25 04:50:34.750 176 12616.95 127.25 54649.47 88888.00 2015-06-25 04:50:34.875 176 12616.98 127.22 54649.47 88888.00 2015-06-25 04:50:35.000 176 12617.00 127.22 54649.45 88888.00 2015-06-25 04:50:35.125 176 12616.98 127.22 54649.45 88888.00 2015-06-25 04:50:35.250 176 12616.92 127.20 54649.43 88888.00 2015-06-25 04:50:35.375 176 12616.95 127.20 54649.43 88888.00 2015-06-25 04:50:35.500 176 12616.95 127.17 54649.43 88888.00 2015-06-25 04:50:35.625 176 12616.95 127.17 54649.43 88888.00 2015-06-25 04:50:35.750 176 12616.98 127.17 54649.40 88888.00 2015-06-25 04:50:35.875 176 12617.02 127.15 54649.40 88888.00 2015-06-25 04:50:36.000 176 12617.02 127.17 54649.40 88888.00 2015-06-25 04:50:36.125 176 12617.02 127.12 54649.38 88888.00 2015-06-25 04:50:36.250 176 12616.98 127.10 54649.40 88888.00 2015-06-25 04:50:36.375 176 12616.98 127.08 54649.40 88888.00 2015-06-25 04:50:36.500 176 12617.00 127.08 54649.38 88888.00 2015-06-25 04:50:36.625 176 12617.02 127.10 54649.40 88888.00 2015-06-25 04:50:36.750 176 12617.08 127.10 54649.40 88888.00 2015-06-25 04:50:36.875 176 12617.05 127.05 54649.40 88888.00 2015-06-25 04:50:37.000 176 12617.05 127.03 54649.38 88888.00 2015-06-25 04:50:37.125 176 12617.08 127.03 54649.38 88888.00 2015-06-25 04:50:37.250 176 12617.05 127.03 54649.35 88888.00 2015-06-25 04:50:37.375 176 12617.00 127.03 54649.35 88888.00 2015-06-25 04:50:37.500 176 12617.00 127.00 54649.38 88888.00 2015-06-25 04:50:37.625 176 12617.10 127.05 54649.35 88888.00 2015-06-25 04:50:37.750 176 12617.12 127.05 54649.38 88888.00 2015-06-25 04:50:37.875 176 12617.05 127.05 54649.38 88888.00 2015-06-25 04:50:38.000 176 12617.02 127.00 54649.32 88888.00 2015-06-25 04:50:38.125 176 12617.05 127.00 54649.32 88888.00 2015-06-25 04:50:38.250 176 12617.05 126.97 54649.32 88888.00 2015-06-25 04:50:38.375 176 12617.05 127.00 54649.32 88888.00 2015-06-25 04:50:38.500 176 12617.00 126.97 54649.32 88888.00 2015-06-25 04:50:38.625 176 12617.02 126.97 54649.35 88888.00 2015-06-25 04:50:38.750 176 12617.02 126.95 54649.32 88888.00 2015-06-25 04:50:38.875 176 12617.02 126.92 54649.30 88888.00 2015-06-25 04:50:39.000 176 12617.10 126.95 54649.32 88888.00 2015-06-25 04:50:39.125 176 12617.10 126.92 54649.32 88888.00 2015-06-25 04:50:39.250 176 12617.12 126.88 54649.30 88888.00 2015-06-25 04:50:39.375 176 12617.10 126.92 54649.30 88888.00 2015-06-25 04:50:39.500 176 12617.10 126.95 54649.28 88888.00 2015-06-25 04:50:39.625 176 12617.08 126.92 54649.28 88888.00 2015-06-25 04:50:39.750 176 12617.12 126.92 54649.30 88888.00 2015-06-25 04:50:39.875 176 12617.12 126.90 54649.30 88888.00 2015-06-25 04:50:40.000 176 12617.15 126.88 54649.28 88888.00 2015-06-25 04:50:40.125 176 12617.10 126.88 54649.25 88888.00 2015-06-25 04:50:40.250 176 12617.10 126.88 54649.25 88888.00 2015-06-25 04:50:40.375 176 12617.17 126.92 54649.30 88888.00 2015-06-25 04:50:40.500 176 12617.20 126.95 54649.30 88888.00 2015-06-25 04:50:40.625 176 12617.08 126.90 54649.28 88888.00 2015-06-25 04:50:40.750 176 12617.00 126.88 54649.28 88888.00 2015-06-25 04:50:40.875 176 12617.05 126.85 54649.25 88888.00 2015-06-25 04:50:41.000 176 12617.12 126.90 54649.28 88888.00 2015-06-25 04:50:41.125 176 12617.12 126.92 54649.25 88888.00 2015-06-25 04:50:41.250 176 12617.10 126.85 54649.22 88888.00 2015-06-25 04:50:41.375 176 12617.10 126.88 54649.22 88888.00 2015-06-25 04:50:41.500 176 12617.05 126.90 54649.22 88888.00 2015-06-25 04:50:41.625 176 12617.05 126.88 54649.20 88888.00 2015-06-25 04:50:41.750 176 12617.05 126.85 54649.22 88888.00 2015-06-25 04:50:41.875 176 12617.10 126.83 54649.22 88888.00 2015-06-25 04:50:42.000 176 12617.08 126.83 54649.20 88888.00 2015-06-25 04:50:42.125 176 12617.05 126.85 54649.20 88888.00 2015-06-25 04:50:42.250 176 12617.02 126.83 54649.22 88888.00 2015-06-25 04:50:42.375 176 12617.08 126.83 54649.22 88888.00 2015-06-25 04:50:42.500 176 12617.05 126.83 54649.20 88888.00 2015-06-25 04:50:42.625 176 12617.02 126.80 54649.20 88888.00 2015-06-25 04:50:42.750 176 12617.02 126.83 54649.22 88888.00 2015-06-25 04:50:42.875 176 12617.00 126.83 54649.22 88888.00 2015-06-25 04:50:43.000 176 12616.98 126.83 54649.18 88888.00 2015-06-25 04:50:43.125 176 12616.98 126.83 54649.18 88888.00 2015-06-25 04:50:43.250 176 12616.90 126.78 54649.20 88888.00 2015-06-25 04:50:43.375 176 12616.85 126.80 54649.18 88888.00 2015-06-25 04:50:43.500 176 12616.88 126.83 54649.20 88888.00 2015-06-25 04:50:43.625 176 12616.95 126.85 54649.20 88888.00 2015-06-25 04:50:43.750 176 12616.95 126.88 54649.18 88888.00 2015-06-25 04:50:43.875 176 12616.90 126.85 54649.18 88888.00 2015-06-25 04:50:44.000 176 12616.90 126.85 54649.20 88888.00 2015-06-25 04:50:44.125 176 12616.95 126.85 54649.20 88888.00 2015-06-25 04:50:44.250 176 12616.90 126.80 54649.15 88888.00 2015-06-25 04:50:44.375 176 12616.98 126.80 54649.15 88888.00 2015-06-25 04:50:44.500 176 12616.92 126.83 54649.18 88888.00 2015-06-25 04:50:44.625 176 12616.85 126.83 54649.12 88888.00 2015-06-25 04:50:44.750 176 12616.85 126.80 54649.10 88888.00 2015-06-25 04:50:44.875 176 12616.80 126.78 54649.12 88888.00 2015-06-25 04:50:45.000 176 12616.83 126.78 54649.12 88888.00 2015-06-25 04:50:45.125 176 12616.92 126.78 54649.15 88888.00 2015-06-25 04:50:45.250 176 12616.95 126.72 54649.18 88888.00 2015-06-25 04:50:45.375 176 12616.88 126.75 54649.18 88888.00 2015-06-25 04:50:45.500 176 12616.88 126.75 54649.12 88888.00 2015-06-25 04:50:45.625 176 12616.88 126.75 54649.12 88888.00 2015-06-25 04:50:45.750 176 12616.85 126.72 54649.10 88888.00 2015-06-25 04:50:45.875 176 12616.80 126.75 54649.12 88888.00 2015-06-25 04:50:46.000 176 12616.83 126.75 54649.12 88888.00 2015-06-25 04:50:46.125 176 12616.83 126.70 54649.15 88888.00 2015-06-25 04:50:46.250 176 12616.83 126.67 54649.10 88888.00 2015-06-25 04:50:46.375 176 12616.85 126.67 54649.12 88888.00 2015-06-25 04:50:46.500 176 12616.85 126.67 54649.12 88888.00 2015-06-25 04:50:46.625 176 12616.85 126.70 54649.12 88888.00 2015-06-25 04:50:46.750 176 12616.85 126.70 54649.10 88888.00 2015-06-25 04:50:46.875 176 12616.83 126.67 54649.07 88888.00 2015-06-25 04:50:47.000 176 12616.85 126.67 54649.07 88888.00 2015-06-25 04:50:47.125 176 12616.88 126.67 54649.07 88888.00 2015-06-25 04:50:47.250 176 12616.80 126.65 54649.07 88888.00 2015-06-25 04:50:47.375 176 12616.80 126.62 54649.05 88888.00 2015-06-25 04:50:47.500 176 12616.80 126.60 54649.03 88888.00 2015-06-25 04:50:47.625 176 12616.75 126.58 54649.05 88888.00 2015-06-25 04:50:47.750 176 12616.75 126.60 54649.07 88888.00 2015-06-25 04:50:47.875 176 12616.83 126.62 54649.07 88888.00 2015-06-25 04:50:48.000 176 12616.83 126.60 54649.05 88888.00 2015-06-25 04:50:48.125 176 12616.83 126.60 54649.07 88888.00 2015-06-25 04:50:48.250 176 12616.77 126.58 54649.07 88888.00 2015-06-25 04:50:48.375 176 12616.73 126.53 54649.05 88888.00 2015-06-25 04:50:48.500 176 12616.75 126.53 54649.05 88888.00 2015-06-25 04:50:48.625 176 12616.77 126.53 54649.10 88888.00 2015-06-25 04:50:48.750 176 12616.77 126.55 54649.07 88888.00 2015-06-25 04:50:48.875 176 12616.77 126.58 54649.05 88888.00 2015-06-25 04:50:49.000 176 12616.80 126.58 54649.03 88888.00 2015-06-25 04:50:49.125 176 12616.83 126.55 54649.05 88888.00 2015-06-25 04:50:49.250 176 12616.83 126.55 54649.05 88888.00 2015-06-25 04:50:49.375 176 12616.90 126.58 54649.07 88888.00 2015-06-25 04:50:49.500 176 12616.90 126.58 54649.05 88888.00 2015-06-25 04:50:49.625 176 12616.85 126.55 54649.05 88888.00 2015-06-25 04:50:49.750 176 12616.85 126.53 54649.05 88888.00 2015-06-25 04:50:49.875 176 12616.80 126.53 54649.07 88888.00 2015-06-25 04:50:50.000 176 12616.80 126.53 54649.05 88888.00 2015-06-25 04:50:50.125 176 12616.83 126.47 54649.03 88888.00 2015-06-25 04:50:50.250 176 12616.85 126.45 54649.00 88888.00 2015-06-25 04:50:50.375 176 12616.83 126.47 54648.97 88888.00 2015-06-25 04:50:50.500 176 12616.77 126.50 54649.00 88888.00 2015-06-25 04:50:50.625 176 12616.77 126.45 54649.00 88888.00 2015-06-25 04:50:50.750 176 12616.80 126.45 54648.97 88888.00 2015-06-25 04:50:50.875 176 12616.90 126.47 54648.97 88888.00 2015-06-25 04:50:51.000 176 12616.90 126.47 54648.95 88888.00 2015-06-25 04:50:51.125 176 12616.85 126.45 54648.97 88888.00 2015-06-25 04:50:51.250 176 12616.85 126.45 54648.97 88888.00 2015-06-25 04:50:51.375 176 12616.85 126.40 54648.93 88888.00 2015-06-25 04:50:51.500 176 12616.85 126.40 54648.97 88888.00 2015-06-25 04:50:51.625 176 12616.83 126.42 54648.97 88888.00 2015-06-25 04:50:51.750 176 12616.83 126.45 54648.95 88888.00 2015-06-25 04:50:51.875 176 12616.83 126.45 54648.95 88888.00 2015-06-25 04:50:52.000 176 12616.80 126.42 54648.90 88888.00 2015-06-25 04:50:52.125 176 12616.75 126.40 54648.90 88888.00 2015-06-25 04:50:52.250 176 12616.73 126.42 54648.88 88888.00 2015-06-25 04:50:52.375 176 12616.80 126.42 54648.88 88888.00 2015-06-25 04:50:52.500 176 12616.83 126.45 54648.90 88888.00 2015-06-25 04:50:52.625 176 12616.80 126.42 54648.88 88888.00 2015-06-25 04:50:52.750 176 12616.83 126.42 54648.85 88888.00 2015-06-25 04:50:52.875 176 12616.83 126.42 54648.88 88888.00 2015-06-25 04:50:53.000 176 12616.83 126.42 54648.88 88888.00 2015-06-25 04:50:53.125 176 12616.80 126.40 54648.85 88888.00 2015-06-25 04:50:53.250 176 12616.75 126.38 54648.88 88888.00 2015-06-25 04:50:53.375 176 12616.80 126.42 54648.90 88888.00 2015-06-25 04:50:53.500 176 12616.77 126.40 54648.88 88888.00 2015-06-25 04:50:53.625 176 12616.77 126.40 54648.85 88888.00 2015-06-25 04:50:53.750 176 12616.83 126.38 54648.85 88888.00 2015-06-25 04:50:53.875 176 12616.80 126.35 54648.80 88888.00 2015-06-25 04:50:54.000 176 12616.88 126.38 54648.80 88888.00 2015-06-25 04:50:54.125 176 12616.92 126.40 54648.85 88888.00 2015-06-25 04:50:54.250 176 12616.88 126.38 54648.82 88888.00 2015-06-25 04:50:54.375 176 12616.88 126.40 54648.82 88888.00 2015-06-25 04:50:54.500 176 12616.85 126.42 54648.80 88888.00 2015-06-25 04:50:54.625 176 12616.88 126.40 54648.85 88888.00 2015-06-25 04:50:54.750 176 12616.92 126.38 54648.85 88888.00 2015-06-25 04:50:54.875 176 12616.95 126.40 54648.80 88888.00 2015-06-25 04:50:55.000 176 12616.98 126.42 54648.80 88888.00 2015-06-25 04:50:55.125 176 12616.92 126.40 54648.78 88888.00 2015-06-25 04:50:55.250 176 12616.90 126.35 54648.80 88888.00 2015-06-25 04:50:55.375 176 12616.92 126.38 54648.80 88888.00 2015-06-25 04:50:55.500 176 12616.92 126.40 54648.78 88888.00 2015-06-25 04:50:55.625 176 12616.95 126.38 54648.80 88888.00 2015-06-25 04:50:55.750 176 12616.88 126.35 54648.78 88888.00 2015-06-25 04:50:55.875 176 12616.90 126.40 54648.80 88888.00 2015-06-25 04:50:56.000 176 12616.95 126.40 54648.80 88888.00 2015-06-25 04:50:56.125 176 12616.95 126.40 54648.80 88888.00 2015-06-25 04:50:56.250 176 12616.95 126.38 54648.80 88888.00 2015-06-25 04:50:56.375 176 12616.95 126.38 54648.78 88888.00 2015-06-25 04:50:56.500 176 12616.92 126.38 54648.78 88888.00 2015-06-25 04:50:56.625 176 12616.92 126.40 54648.75 88888.00 2015-06-25 04:50:56.750 176 12616.92 126.40 54648.75 88888.00 2015-06-25 04:50:56.875 176 12616.98 126.40 54648.75 88888.00 2015-06-25 04:50:57.000 176 12617.00 126.42 54648.75 88888.00 2015-06-25 04:50:57.125 176 12616.98 126.42 54648.78 88888.00 2015-06-25 04:50:57.250 176 12616.90 126.45 54648.75 88888.00 2015-06-25 04:50:57.375 176 12616.98 126.40 54648.75 88888.00 2015-06-25 04:50:57.500 176 12617.08 126.40 54648.72 88888.00 2015-06-25 04:50:57.625 176 12617.08 126.40 54648.70 88888.00 2015-06-25 04:50:57.750 176 12617.10 126.40 54648.70 88888.00 2015-06-25 04:50:57.875 176 12617.08 126.40 54648.68 88888.00 2015-06-25 04:50:58.000 176 12617.10 126.42 54648.70 88888.00 2015-06-25 04:50:58.125 176 12617.08 126.42 54648.70 88888.00 2015-06-25 04:50:58.250 176 12617.10 126.40 54648.70 88888.00 2015-06-25 04:50:58.375 176 12617.20 126.42 54648.70 88888.00 2015-06-25 04:50:58.500 176 12617.17 126.42 54648.68 88888.00 2015-06-25 04:50:58.625 176 12617.10 126.45 54648.70 88888.00 2015-06-25 04:50:58.750 176 12617.12 126.42 54648.70 88888.00 2015-06-25 04:50:58.875 176 12617.12 126.42 54648.70 88888.00 2015-06-25 04:50:59.000 176 12617.10 126.40 54648.68 88888.00 2015-06-25 04:50:59.125 176 12617.15 126.40 54648.62 88888.00 2015-06-25 04:50:59.250 176 12617.08 126.40 54648.62 88888.00 2015-06-25 04:50:59.375 176 12617.10 126.40 54648.65 88888.00 2015-06-25 04:50:59.500 176 12617.12 126.38 54648.62 88888.00 2015-06-25 04:50:59.625 176 12617.15 126.38 54648.60 88888.00 2015-06-25 04:50:59.750 176 12617.10 126.40 54648.62 88888.00 2015-06-25 04:50:59.875 176 12617.12 126.40 54648.62 88888.00 2015-06-25 04:51:00.000 176 12617.15 126.40 54648.65 88888.00 2015-06-25 04:51:00.125 176 12617.15 126.42 54648.60 88888.00 2015-06-25 04:51:00.250 176 12617.15 126.42 54648.57 88888.00 2015-06-25 04:51:00.375 176 12617.15 126.42 54648.57 88888.00 2015-06-25 04:51:00.500 176 12617.20 126.40 54648.57 88888.00 2015-06-25 04:51:00.625 176 12617.23 126.38 54648.55 88888.00 2015-06-25 04:51:00.750 176 12617.27 126.40 54648.55 88888.00 2015-06-25 04:51:00.875 176 12617.30 126.42 54648.55 88888.00 2015-06-25 04:51:01.000 176 12617.35 126.40 54648.53 88888.00 2015-06-25 04:51:01.125 176 12617.33 126.42 54648.57 88888.00 2015-06-25 04:51:01.250 176 12617.33 126.45 54648.57 88888.00 2015-06-25 04:51:01.375 176 12617.30 126.47 54648.57 88888.00 2015-06-25 04:51:01.500 176 12617.33 126.50 54648.55 88888.00 2015-06-25 04:51:01.625 176 12617.40 126.47 54648.55 88888.00 2015-06-25 04:51:01.750 176 12617.38 126.47 54648.53 88888.00 2015-06-25 04:51:01.875 176 12617.40 126.50 54648.53 88888.00 2015-06-25 04:51:02.000 176 12617.40 126.47 54648.50 88888.00 2015-06-25 04:51:02.125 176 12617.40 126.47 54648.53 88888.00 2015-06-25 04:51:02.250 176 12617.35 126.45 54648.55 88888.00 2015-06-25 04:51:02.375 176 12617.33 126.45 54648.50 88888.00 2015-06-25 04:51:02.500 176 12617.33 126.50 54648.50 88888.00 2015-06-25 04:51:02.625 176 12617.38 126.47 54648.47 88888.00 2015-06-25 04:51:02.750 176 12617.40 126.50 54648.50 88888.00 2015-06-25 04:51:02.875 176 12617.42 126.50 54648.47 88888.00 2015-06-25 04:51:03.000 176 12617.38 126.47 54648.45 88888.00 2015-06-25 04:51:03.125 176 12617.35 126.47 54648.47 88888.00 2015-06-25 04:51:03.250 176 12617.33 126.50 54648.45 88888.00 2015-06-25 04:51:03.375 176 12617.38 126.50 54648.45 88888.00 2015-06-25 04:51:03.500 176 12617.40 126.50 54648.40 88888.00 2015-06-25 04:51:03.625 176 12617.38 126.50 54648.40 88888.00 2015-06-25 04:51:03.750 176 12617.40 126.50 54648.40 88888.00 2015-06-25 04:51:03.875 176 12617.42 126.47 54648.38 88888.00 2015-06-25 04:51:04.000 176 12617.42 126.50 54648.38 88888.00 2015-06-25 04:51:04.125 176 12617.45 126.50 54648.35 88888.00 2015-06-25 04:51:04.250 176 12617.45 126.55 54648.40 88888.00 2015-06-25 04:51:04.375 176 12617.45 126.58 54648.38 88888.00 2015-06-25 04:51:04.500 176 12617.42 126.55 54648.38 88888.00 2015-06-25 04:51:04.625 176 12617.48 126.55 54648.38 88888.00 2015-06-25 04:51:04.750 176 12617.52 126.58 54648.35 88888.00 2015-06-25 04:51:04.875 176 12617.50 126.58 54648.35 88888.00 2015-06-25 04:51:05.000 176 12617.45 126.55 54648.35 88888.00 2015-06-25 04:51:05.125 176 12617.48 126.60 54648.35 88888.00 2015-06-25 04:51:05.250 176 12617.50 126.58 54648.30 88888.00 2015-06-25 04:51:05.375 176 12617.50 126.60 54648.32 88888.00 2015-06-25 04:51:05.500 176 12617.48 126.60 54648.32 88888.00 2015-06-25 04:51:05.625 176 12617.52 126.60 54648.35 88888.00 2015-06-25 04:51:05.750 176 12617.55 126.58 54648.32 88888.00 2015-06-25 04:51:05.875 176 12617.55 126.60 54648.30 88888.00 2015-06-25 04:51:06.000 176 12617.58 126.60 54648.25 88888.00 2015-06-25 04:51:06.125 176 12617.60 126.65 54648.28 88888.00 2015-06-25 04:51:06.250 176 12617.62 126.65 54648.28 88888.00 2015-06-25 04:51:06.375 176 12617.62 126.60 54648.28 88888.00 2015-06-25 04:51:06.500 176 12617.55 126.60 54648.28 88888.00 2015-06-25 04:51:06.625 176 12617.52 126.62 54648.28 88888.00 2015-06-25 04:51:06.750 176 12617.55 126.65 54648.28 88888.00 2015-06-25 04:51:06.875 176 12617.58 126.62 54648.28 88888.00 2015-06-25 04:51:07.000 176 12617.62 126.65 54648.25 88888.00 2015-06-25 04:51:07.125 176 12617.65 126.67 54648.25 88888.00 2015-06-25 04:51:07.250 176 12617.58 126.67 54648.25 88888.00 2015-06-25 04:51:07.375 176 12617.60 126.70 54648.25 88888.00 2015-06-25 04:51:07.500 176 12617.62 126.70 54648.25 88888.00 2015-06-25 04:51:07.625 176 12617.62 126.67 54648.22 88888.00 2015-06-25 04:51:07.750 176 12617.58 126.67 54648.20 88888.00 2015-06-25 04:51:07.875 176 12617.60 126.70 54648.20 88888.00 2015-06-25 04:51:08.000 176 12617.67 126.70 54648.18 88888.00 2015-06-25 04:51:08.125 176 12617.70 126.72 54648.20 88888.00 2015-06-25 04:51:08.250 176 12617.70 126.72 54648.20 88888.00 2015-06-25 04:51:08.375 176 12617.70 126.72 54648.20 88888.00 2015-06-25 04:51:08.500 176 12617.65 126.72 54648.20 88888.00 2015-06-25 04:51:08.625 176 12617.70 126.78 54648.20 88888.00 2015-06-25 04:51:08.750 176 12617.73 126.75 54648.18 88888.00 2015-06-25 04:51:08.875 176 12617.77 126.72 54648.15 88888.00 2015-06-25 04:51:09.000 176 12617.80 126.78 54648.15 88888.00 2015-06-25 04:51:09.125 176 12617.73 126.78 54648.18 88888.00 2015-06-25 04:51:09.250 176 12617.67 126.80 54648.15 88888.00 2015-06-25 04:51:09.375 176 12617.75 126.83 54648.15 88888.00 2015-06-25 04:51:09.500 176 12617.75 126.83 54648.15 88888.00 2015-06-25 04:51:09.625 176 12617.75 126.80 54648.15 88888.00 2015-06-25 04:51:09.750 176 12617.77 126.83 54648.12 88888.00 2015-06-25 04:51:09.875 176 12617.85 126.85 54648.12 88888.00 2015-06-25 04:51:10.000 176 12617.90 126.83 54648.10 88888.00 2015-06-25 04:51:10.125 176 12617.88 126.83 54648.10 88888.00 2015-06-25 04:51:10.250 176 12617.88 126.85 54648.10 88888.00 2015-06-25 04:51:10.375 176 12617.98 126.88 54648.12 88888.00 2015-06-25 04:51:10.500 176 12618.05 126.88 54648.10 88888.00 2015-06-25 04:51:10.625 176 12618.02 126.90 54648.10 88888.00 2015-06-25 04:51:10.750 176 12617.98 126.92 54648.07 88888.00 2015-06-25 04:51:10.875 176 12617.98 126.90 54648.05 88888.00 2015-06-25 04:51:11.000 176 12617.95 126.88 54648.05 88888.00 2015-06-25 04:51:11.125 176 12617.95 126.88 54648.03 88888.00 2015-06-25 04:51:11.250 176 12618.00 126.90 54648.05 88888.00 2015-06-25 04:51:11.375 176 12618.00 126.90 54648.05 88888.00 2015-06-25 04:51:11.500 176 12618.02 126.92 54648.05 88888.00 2015-06-25 04:51:11.625 176 12618.05 126.95 54648.05 88888.00 2015-06-25 04:51:11.750 176 12618.08 126.92 54648.03 88888.00 2015-06-25 04:51:11.875 176 12618.12 126.92 54648.00 88888.00 2015-06-25 04:51:12.000 176 12618.12 126.92 54648.03 88888.00 2015-06-25 04:51:12.125 176 12618.08 126.97 54648.00 88888.00 2015-06-25 04:51:12.250 176 12618.02 127.00 54647.97 88888.00 2015-06-25 04:51:12.375 176 12618.02 126.95 54647.97 88888.00 2015-06-25 04:51:12.500 176 12618.05 126.97 54647.97 88888.00 2015-06-25 04:51:12.625 176 12618.08 126.97 54648.00 88888.00 2015-06-25 04:51:12.750 176 12618.10 127.00 54648.00 88888.00 2015-06-25 04:51:12.875 176 12618.15 127.03 54648.00 88888.00 2015-06-25 04:51:13.000 176 12618.17 127.00 54648.00 88888.00 2015-06-25 04:51:13.125 176 12618.20 127.00 54648.00 88888.00 2015-06-25 04:51:13.250 176 12618.15 127.03 54648.03 88888.00 2015-06-25 04:51:13.375 176 12618.17 127.05 54648.03 88888.00 2015-06-25 04:51:13.500 176 12618.20 127.08 54648.03 88888.00 2015-06-25 04:51:13.625 176 12618.23 127.10 54648.00 88888.00 2015-06-25 04:51:13.750 176 12618.27 127.12 54648.00 88888.00 2015-06-25 04:51:13.875 176 12618.35 127.10 54647.97 88888.00 2015-06-25 04:51:14.000 176 12618.38 127.10 54647.95 88888.00 2015-06-25 04:51:14.125 176 12618.40 127.12 54647.97 88888.00 2015-06-25 04:51:14.250 176 12618.38 127.12 54647.97 88888.00 2015-06-25 04:51:14.375 176 12618.35 127.15 54647.95 88888.00 2015-06-25 04:51:14.500 176 12618.35 127.15 54647.95 88888.00 2015-06-25 04:51:14.625 176 12618.33 127.15 54647.93 88888.00 2015-06-25 04:51:14.750 176 12618.35 127.15 54647.93 88888.00 2015-06-25 04:51:14.875 176 12618.42 127.15 54647.90 88888.00 2015-06-25 04:51:15.000 176 12618.45 127.17 54647.90 88888.00 2015-06-25 04:51:15.125 176 12618.42 127.17 54647.93 88888.00 2015-06-25 04:51:15.250 176 12618.38 127.17 54647.88 88888.00 2015-06-25 04:51:15.375 176 12618.45 127.17 54647.88 88888.00 2015-06-25 04:51:15.500 176 12618.48 127.17 54647.88 88888.00 2015-06-25 04:51:15.625 176 12618.48 127.20 54647.88 88888.00 2015-06-25 04:51:15.750 176 12618.48 127.22 54647.88 88888.00 2015-06-25 04:51:15.875 176 12618.50 127.22 54647.85 88888.00 2015-06-25 04:51:16.000 176 12618.48 127.22 54647.85 88888.00 2015-06-25 04:51:16.125 176 12618.50 127.25 54647.88 88888.00 2015-06-25 04:51:16.250 176 12618.50 127.22 54647.85 88888.00 2015-06-25 04:51:16.375 176 12618.50 127.22 54647.82 88888.00 2015-06-25 04:51:16.500 176 12618.50 127.20 54647.85 88888.00 2015-06-25 04:51:16.625 176 12618.50 127.25 54647.82 88888.00 2015-06-25 04:51:16.750 176 12618.50 127.25 54647.82 88888.00 2015-06-25 04:51:16.875 176 12618.48 127.28 54647.85 88888.00 2015-06-25 04:51:17.000 176 12618.50 127.28 54647.80 88888.00 2015-06-25 04:51:17.125 176 12618.52 127.28 54647.82 88888.00 2015-06-25 04:51:17.250 176 12618.55 127.25 54647.82 88888.00 2015-06-25 04:51:17.375 176 12618.52 127.30 54647.82 88888.00 2015-06-25 04:51:17.500 176 12618.52 127.30 54647.82 88888.00 2015-06-25 04:51:17.625 176 12618.65 127.35 54647.85 88888.00 2015-06-25 04:51:17.750 176 12618.62 127.35 54647.82 88888.00 2015-06-25 04:51:17.875 176 12618.48 127.28 54647.78 88888.00 2015-06-25 04:51:18.000 176 12618.45 127.25 54647.70 88888.00 2015-06-25 04:51:18.125 176 12618.50 127.30 54647.75 88888.00 2015-06-25 04:51:18.250 176 12618.58 127.30 54647.80 88888.00 2015-06-25 04:51:18.375 176 12618.65 127.33 54647.78 88888.00 2015-06-25 04:51:18.500 176 12618.67 127.33 54647.78 88888.00 2015-06-25 04:51:18.625 176 12618.67 127.30 54647.78 88888.00 2015-06-25 04:51:18.750 176 12618.65 127.28 54647.78 88888.00 2015-06-25 04:51:18.875 176 12618.73 127.33 54647.80 88888.00 2015-06-25 04:51:19.000 176 12618.73 127.33 54647.78 88888.00 2015-06-25 04:51:19.125 176 12618.75 127.38 54647.80 88888.00 2015-06-25 04:51:19.250 176 12618.77 127.38 54647.80 88888.00 2015-06-25 04:51:19.375 176 12618.75 127.35 54647.78 88888.00 2015-06-25 04:51:19.500 176 12618.75 127.33 54647.75 88888.00 2015-06-25 04:51:19.625 176 12618.77 127.35 54647.72 88888.00 2015-06-25 04:51:19.750 176 12618.77 127.38 54647.72 88888.00 2015-06-25 04:51:19.875 176 12618.80 127.35 54647.72 88888.00 2015-06-25 04:51:20.000 176 12618.83 127.35 54647.70 88888.00 2015-06-25 04:51:20.125 176 12618.85 127.35 54647.68 88888.00 2015-06-25 04:51:20.250 176 12618.85 127.35 54647.70 88888.00 2015-06-25 04:51:20.375 176 12618.90 127.38 54647.70 88888.00 2015-06-25 04:51:20.500 176 12618.92 127.38 54647.70 88888.00 2015-06-25 04:51:20.625 176 12618.95 127.40 54647.72 88888.00 2015-06-25 04:51:20.750 176 12618.98 127.40 54647.72 88888.00 2015-06-25 04:51:20.875 176 12618.92 127.40 54647.72 88888.00 2015-06-25 04:51:21.000 176 12618.92 127.40 54647.70 88888.00 2015-06-25 04:51:21.125 176 12618.98 127.40 54647.70 88888.00 2015-06-25 04:51:21.250 176 12619.02 127.35 54647.70 88888.00 2015-06-25 04:51:21.375 176 12619.08 127.38 54647.70 88888.00 2015-06-25 04:51:21.500 176 12619.08 127.35 54647.68 88888.00 2015-06-25 04:51:21.625 176 12619.02 127.30 54647.65 88888.00 2015-06-25 04:51:21.750 176 12619.00 127.30 54647.65 88888.00 2015-06-25 04:51:21.875 176 12619.00 127.33 54647.68 88888.00 2015-06-25 04:51:22.000 176 12619.02 127.35 54647.68 88888.00 2015-06-25 04:51:22.125 176 12619.10 127.38 54647.68 88888.00 2015-06-25 04:51:22.250 176 12619.12 127.35 54647.68 88888.00 2015-06-25 04:51:22.375 176 12619.15 127.35 54647.70 88888.00 2015-06-25 04:51:22.500 176 12619.10 127.35 54647.70 88888.00 2015-06-25 04:51:22.625 176 12619.10 127.35 54647.65 88888.00 2015-06-25 04:51:22.750 176 12619.12 127.33 54647.62 88888.00 2015-06-25 04:51:22.875 176 12619.10 127.33 54647.62 88888.00 2015-06-25 04:51:23.000 176 12619.12 127.30 54647.60 88888.00 2015-06-25 04:51:23.125 176 12619.12 127.33 54647.62 88888.00 2015-06-25 04:51:23.250 176 12619.15 127.30 54647.65 88888.00 2015-06-25 04:51:23.375 176 12619.20 127.35 54647.62 88888.00 2015-06-25 04:51:23.500 176 12619.20 127.35 54647.65 88888.00 2015-06-25 04:51:23.625 176 12619.20 127.35 54647.60 88888.00 2015-06-25 04:51:23.750 176 12619.20 127.33 54647.60 88888.00 2015-06-25 04:51:23.875 176 12619.23 127.33 54647.60 88888.00 2015-06-25 04:51:24.000 176 12619.20 127.38 54647.62 88888.00 2015-06-25 04:51:24.125 176 12619.17 127.38 54647.60 88888.00 2015-06-25 04:51:24.250 176 12619.17 127.38 54647.57 88888.00 2015-06-25 04:51:24.375 176 12619.25 127.40 54647.60 88888.00 2015-06-25 04:51:24.500 176 12619.23 127.40 54647.60 88888.00 2015-06-25 04:51:24.625 176 12619.20 127.35 54647.60 88888.00 2015-06-25 04:51:24.750 176 12619.20 127.35 54647.57 88888.00 2015-06-25 04:51:24.875 176 12619.23 127.35 54647.60 88888.00 2015-06-25 04:51:25.000 176 12619.23 127.35 54647.60 88888.00 2015-06-25 04:51:25.125 176 12619.27 127.38 54647.62 88888.00 2015-06-25 04:51:25.250 176 12619.25 127.38 54647.62 88888.00 2015-06-25 04:51:25.375 176 12619.30 127.35 54647.60 88888.00 2015-06-25 04:51:25.500 176 12619.27 127.35 54647.60 88888.00 2015-06-25 04:51:25.625 176 12619.30 127.35 54647.60 88888.00 2015-06-25 04:51:25.750 176 12619.40 127.38 54647.60 88888.00 2015-06-25 04:51:25.875 176 12619.42 127.38 54647.62 88888.00 2015-06-25 04:51:26.000 176 12619.40 127.35 54647.57 88888.00 2015-06-25 04:51:26.125 176 12619.35 127.35 54647.55 88888.00 2015-06-25 04:51:26.250 176 12619.30 127.35 54647.55 88888.00 2015-06-25 04:51:26.375 176 12619.33 127.35 54647.55 88888.00 2015-06-25 04:51:26.500 176 12619.40 127.33 54647.57 88888.00 2015-06-25 04:51:26.625 176 12619.45 127.33 54647.57 88888.00 2015-06-25 04:51:26.750 176 12619.48 127.30 54647.55 88888.00 2015-06-25 04:51:26.875 176 12619.55 127.33 54647.55 88888.00 2015-06-25 04:51:27.000 176 12619.55 127.33 54647.53 88888.00 2015-06-25 04:51:27.125 176 12619.50 127.38 54647.55 88888.00 2015-06-25 04:51:27.250 176 12619.52 127.38 54647.53 88888.00 2015-06-25 04:51:27.375 176 12619.58 127.35 54647.50 88888.00 2015-06-25 04:51:27.500 176 12619.60 127.33 54647.50 88888.00 2015-06-25 04:51:27.625 176 12619.62 127.38 54647.53 88888.00 2015-06-25 04:51:27.750 176 12619.70 127.40 54647.50 88888.00 2015-06-25 04:51:27.875 176 12619.65 127.42 54647.53 88888.00 2015-06-25 04:51:28.000 176 12619.55 127.42 54647.53 88888.00 2015-06-25 04:51:28.125 176 12619.58 127.40 54647.55 88888.00 2015-06-25 04:51:28.250 176 12619.52 127.35 54647.53 88888.00 2015-06-25 04:51:28.375 176 12619.55 127.35 54647.50 88888.00 2015-06-25 04:51:28.500 176 12619.58 127.35 54647.50 88888.00 2015-06-25 04:51:28.625 176 12619.62 127.35 54647.47 88888.00 2015-06-25 04:51:28.750 176 12619.67 127.40 54647.50 88888.00 2015-06-25 04:51:28.875 176 12619.70 127.40 54647.47 88888.00 2015-06-25 04:51:29.000 176 12619.67 127.38 54647.45 88888.00 2015-06-25 04:51:29.125 176 12619.70 127.40 54647.47 88888.00 2015-06-25 04:51:29.250 176 12619.70 127.42 54647.50 88888.00 2015-06-25 04:51:29.375 176 12619.77 127.47 54647.50 88888.00 2015-06-25 04:51:29.500 176 12619.77 127.47 54647.50 88888.00 2015-06-25 04:51:29.625 176 12619.77 127.47 54647.47 88888.00 2015-06-25 04:51:29.750 176 12619.75 127.45 54647.43 88888.00 2015-06-25 04:51:29.875 176 12619.75 127.45 54647.45 88888.00 2015-06-25 04:51:30.000 176 12619.75 127.53 54647.45 88888.00 2015-06-25 04:51:30.125 176 12619.77 127.53 54647.43 88888.00 2015-06-25 04:51:30.250 176 12619.80 127.47 54647.43 88888.00 2015-06-25 04:51:30.375 176 12619.88 127.47 54647.43 88888.00 2015-06-25 04:51:30.500 176 12619.85 127.50 54647.43 88888.00 2015-06-25 04:51:30.625 176 12619.80 127.53 54647.45 88888.00 2015-06-25 04:51:30.750 176 12619.77 127.53 54647.45 88888.00 2015-06-25 04:51:30.875 176 12619.83 127.53 54647.43 88888.00 2015-06-25 04:51:31.000 176 12619.90 127.55 54647.43 88888.00 2015-06-25 04:51:31.125 176 12619.90 127.55 54647.40 88888.00 2015-06-25 04:51:31.250 176 12619.90 127.47 54647.40 88888.00 2015-06-25 04:51:31.375 176 12619.95 127.53 54647.38 88888.00 2015-06-25 04:51:31.500 176 12619.95 127.58 54647.38 88888.00 2015-06-25 04:51:31.625 176 12619.98 127.58 54647.40 88888.00 2015-06-25 04:51:31.750 176 12620.00 127.58 54647.40 88888.00 2015-06-25 04:51:31.875 176 12619.95 127.58 54647.40 88888.00 2015-06-25 04:51:32.000 176 12619.92 127.58 54647.35 88888.00 2015-06-25 04:51:32.125 176 12619.98 127.58 54647.40 88888.00 2015-06-25 04:51:32.250 176 12620.02 127.58 54647.38 88888.00 2015-06-25 04:51:32.375 176 12620.10 127.62 54647.35 88888.00 2015-06-25 04:51:32.500 176 12620.12 127.62 54647.38 88888.00 2015-06-25 04:51:32.625 176 12620.12 127.65 54647.38 88888.00 2015-06-25 04:51:32.750 176 12620.08 127.67 54647.38 88888.00 2015-06-25 04:51:32.875 176 12620.10 127.67 54647.35 88888.00 2015-06-25 04:51:33.000 176 12620.10 127.67 54647.35 88888.00 2015-06-25 04:51:33.125 176 12620.15 127.65 54647.38 88888.00 2015-06-25 04:51:33.250 176 12620.15 127.65 54647.38 88888.00 2015-06-25 04:51:33.375 176 12620.23 127.70 54647.35 88888.00 2015-06-25 04:51:33.500 176 12620.25 127.67 54647.32 88888.00 2015-06-25 04:51:33.625 176 12620.20 127.72 54647.32 88888.00 2015-06-25 04:51:33.750 176 12620.25 127.75 54647.32 88888.00 2015-06-25 04:51:33.875 176 12620.27 127.75 54647.30 88888.00 2015-06-25 04:51:34.000 176 12620.30 127.78 54647.30 88888.00 2015-06-25 04:51:34.125 176 12620.35 127.75 54647.30 88888.00 2015-06-25 04:51:34.250 176 12620.23 127.78 54647.30 88888.00 2015-06-25 04:51:34.375 176 12620.25 127.75 54647.30 88888.00 2015-06-25 04:51:34.500 176 12620.25 127.78 54647.30 88888.00 2015-06-25 04:51:34.625 176 12620.30 127.78 54647.28 88888.00 2015-06-25 04:51:34.750 176 12620.35 127.80 54647.28 88888.00 2015-06-25 04:51:34.875 176 12620.35 127.83 54647.30 88888.00 2015-06-25 04:51:35.000 176 12620.35 127.83 54647.28 88888.00 2015-06-25 04:51:35.125 176 12620.35 127.88 54647.30 88888.00 2015-06-25 04:51:35.250 176 12620.38 127.88 54647.30 88888.00 2015-06-25 04:51:35.375 176 12620.38 127.88 54647.30 88888.00 2015-06-25 04:51:35.500 176 12620.35 127.88 54647.30 88888.00 2015-06-25 04:51:35.625 176 12620.40 127.90 54647.32 88888.00 2015-06-25 04:51:35.750 176 12620.38 127.90 54647.28 88888.00 2015-06-25 04:51:35.875 176 12620.38 127.90 54647.28 88888.00 2015-06-25 04:51:36.000 176 12620.40 127.92 54647.25 88888.00 2015-06-25 04:51:36.125 176 12620.45 127.92 54647.28 88888.00 2015-06-25 04:51:36.250 176 12620.50 127.97 54647.28 88888.00 2015-06-25 04:51:36.375 176 12620.55 127.97 54647.28 88888.00 2015-06-25 04:51:36.500 176 12620.50 128.00 54647.25 88888.00 2015-06-25 04:51:36.625 176 12620.45 127.97 54647.25 88888.00 2015-06-25 04:51:36.750 176 12620.40 127.97 54647.25 88888.00 2015-06-25 04:51:36.875 176 12620.42 128.00 54647.22 88888.00 2015-06-25 04:51:37.000 176 12620.55 128.03 54647.25 88888.00 2015-06-25 04:51:37.125 176 12620.55 128.03 54647.22 88888.00 2015-06-25 04:51:37.250 176 12620.48 128.00 54647.20 88888.00 2015-06-25 04:51:37.375 176 12620.48 128.00 54647.22 88888.00 2015-06-25 04:51:37.500 176 12620.45 128.03 54647.22 88888.00 2015-06-25 04:51:37.625 176 12620.48 128.05 54647.22 88888.00 2015-06-25 04:51:37.750 176 12620.58 128.07 54647.22 88888.00 2015-06-25 04:51:37.875 176 12620.60 128.07 54647.22 88888.00 2015-06-25 04:51:38.000 176 12620.62 128.05 54647.22 88888.00 2015-06-25 04:51:38.125 176 12620.67 128.07 54647.25 88888.00 2015-06-25 04:51:38.250 176 12620.65 128.12 54647.22 88888.00 2015-06-25 04:51:38.375 176 12620.65 128.12 54647.22 88888.00 2015-06-25 04:51:38.500 176 12620.70 128.12 54647.20 88888.00 2015-06-25 04:51:38.625 176 12620.73 128.18 54647.20 88888.00 2015-06-25 04:51:38.750 176 12620.80 128.15 54647.18 88888.00 2015-06-25 04:51:38.875 176 12620.80 128.15 54647.20 88888.00 2015-06-25 04:51:39.000 176 12620.80 128.12 54647.20 88888.00 2015-06-25 04:51:39.125 176 12620.80 128.15 54647.20 88888.00 2015-06-25 04:51:39.250 176 12620.85 128.15 54647.20 88888.00 2015-06-25 04:51:39.375 176 12620.88 128.18 54647.22 88888.00 2015-06-25 04:51:39.500 176 12620.83 128.20 54647.22 88888.00 2015-06-25 04:51:39.625 176 12620.85 128.18 54647.22 88888.00 2015-06-25 04:51:39.750 176 12620.83 128.18 54647.22 88888.00 2015-06-25 04:51:39.875 176 12620.83 128.20 54647.22 88888.00 2015-06-25 04:51:40.000 176 12620.83 128.20 54647.20 88888.00 2015-06-25 04:51:40.125 176 12620.85 128.20 54647.18 88888.00 2015-06-25 04:51:40.250 176 12620.85 128.18 54647.20 88888.00 2015-06-25 04:51:40.375 176 12620.90 128.22 54647.20 88888.00 2015-06-25 04:51:40.500 176 12620.83 128.25 54647.22 88888.00 2015-06-25 04:51:40.625 176 12620.80 128.28 54647.22 88888.00 2015-06-25 04:51:40.750 176 12620.88 128.28 54647.20 88888.00 2015-06-25 04:51:40.875 176 12620.85 128.25 54647.18 88888.00 2015-06-25 04:51:41.000 176 12620.88 128.22 54647.18 88888.00 2015-06-25 04:51:41.125 176 12620.95 128.25 54647.18 88888.00 2015-06-25 04:51:41.250 176 12620.92 128.22 54647.20 88888.00 2015-06-25 04:51:41.375 176 12620.92 128.25 54647.18 88888.00 2015-06-25 04:51:41.500 176 12620.90 128.25 54647.18 88888.00 2015-06-25 04:51:41.625 176 12620.95 128.25 54647.18 88888.00 2015-06-25 04:51:41.750 176 12621.00 128.18 54647.18 88888.00 2015-06-25 04:51:41.875 176 12621.00 128.15 54647.20 88888.00 2015-06-25 04:51:42.000 176 12620.98 128.15 54647.18 88888.00 2015-06-25 04:51:42.125 176 12621.02 128.18 54647.20 88888.00 2015-06-25 04:51:42.250 176 12621.02 128.18 54647.22 88888.00 2015-06-25 04:51:42.375 176 12621.05 128.20 54647.20 88888.00 2015-06-25 04:51:42.500 176 12621.02 128.28 54647.22 88888.00 2015-06-25 04:51:42.625 176 12621.00 128.22 54647.20 88888.00 2015-06-25 04:51:42.750 176 12621.00 128.18 54647.18 88888.00 2015-06-25 04:51:42.875 176 12621.00 128.18 54647.18 88888.00 2015-06-25 04:51:43.000 176 12621.02 128.22 54647.18 88888.00 2015-06-25 04:51:43.125 176 12621.10 128.22 54647.20 88888.00 2015-06-25 04:51:43.250 176 12621.17 128.22 54647.20 88888.00 2015-06-25 04:51:43.375 176 12621.23 128.25 54647.20 88888.00 2015-06-25 04:51:43.500 176 12621.25 128.28 54647.20 88888.00 2015-06-25 04:51:43.625 176 12621.20 128.28 54647.18 88888.00 2015-06-25 04:51:43.750 176 12621.20 128.25 54647.15 88888.00 2015-06-25 04:51:43.875 176 12621.20 128.30 54647.18 88888.00 2015-06-25 04:51:44.000 176 12621.25 128.32 54647.20 88888.00 2015-06-25 04:51:44.125 176 12621.23 128.32 54647.20 88888.00 2015-06-25 04:51:44.250 176 12621.25 128.30 54647.20 88888.00 2015-06-25 04:51:44.375 176 12621.20 128.32 54647.18 88888.00 2015-06-25 04:51:44.500 176 12621.15 128.20 54647.07 88888.00 2015-06-25 04:51:44.625 176 12621.20 128.20 54647.07 88888.00 2015-06-25 04:51:44.750 176 12621.35 128.28 54647.18 88888.00 2015-06-25 04:51:44.875 176 12621.42 128.35 54647.18 88888.00 2015-06-25 04:51:45.000 176 12621.40 128.32 54647.18 88888.00 2015-06-25 04:51:45.125 176 12621.33 128.30 54647.18 88888.00 2015-06-25 04:51:45.250 176 12621.30 128.28 54647.18 88888.00 2015-06-25 04:51:45.375 176 12621.38 128.30 54647.18 88888.00 2015-06-25 04:51:45.500 176 12621.40 128.30 54647.18 88888.00 2015-06-25 04:51:45.625 176 12621.42 128.32 54647.18 88888.00 2015-06-25 04:51:45.750 176 12621.42 128.32 54647.15 88888.00 2015-06-25 04:51:45.875 176 12621.40 128.32 54647.15 88888.00 2015-06-25 04:51:46.000 176 12621.48 128.32 54647.15 88888.00 2015-06-25 04:51:46.125 176 12621.52 128.38 54647.18 88888.00 2015-06-25 04:51:46.250 176 12621.52 128.38 54647.20 88888.00 2015-06-25 04:51:46.375 176 12621.52 128.32 54647.20 88888.00 2015-06-25 04:51:46.500 176 12621.48 128.30 54647.18 88888.00 2015-06-25 04:51:46.625 176 12621.50 128.32 54647.18 88888.00 2015-06-25 04:51:46.750 176 12621.52 128.32 54647.18 88888.00 2015-06-25 04:51:46.875 176 12621.58 128.35 54647.20 88888.00 2015-06-25 04:51:47.000 176 12621.65 128.35 54647.20 88888.00 2015-06-25 04:51:47.125 176 12621.65 128.38 54647.20 88888.00 2015-06-25 04:51:47.250 176 12621.65 128.38 54647.20 88888.00 2015-06-25 04:51:47.375 176 12621.65 128.40 54647.20 88888.00 2015-06-25 04:51:47.500 176 12621.65 128.40 54647.18 88888.00 2015-06-25 04:51:47.625 176 12621.67 128.43 54647.20 88888.00 2015-06-25 04:51:47.750 176 12621.70 128.40 54647.18 88888.00 2015-06-25 04:51:47.875 176 12621.70 128.38 54647.18 88888.00 2015-06-25 04:51:48.000 176 12621.73 128.40 54647.18 88888.00 2015-06-25 04:51:48.125 176 12621.77 128.45 54647.20 88888.00 2015-06-25 04:51:48.250 176 12621.75 128.43 54647.22 88888.00 2015-06-25 04:51:48.375 176 12621.67 128.38 54647.20 88888.00 2015-06-25 04:51:48.500 176 12621.70 128.35 54647.20 88888.00 2015-06-25 04:51:48.625 176 12621.77 128.38 54647.20 88888.00 2015-06-25 04:51:48.750 176 12621.83 128.40 54647.20 88888.00 2015-06-25 04:51:48.875 176 12621.83 128.43 54647.20 88888.00 2015-06-25 04:51:49.000 176 12621.85 128.43 54647.22 88888.00 2015-06-25 04:51:49.125 176 12621.80 128.43 54647.22 88888.00 2015-06-25 04:51:49.250 176 12621.77 128.40 54647.20 88888.00 2015-06-25 04:51:49.375 176 12621.85 128.43 54647.22 88888.00 2015-06-25 04:51:49.500 176 12621.88 128.45 54647.22 88888.00 2015-06-25 04:51:49.625 176 12621.85 128.47 54647.22 88888.00 2015-06-25 04:51:49.750 176 12621.85 128.47 54647.20 88888.00 2015-06-25 04:51:49.875 176 12621.88 128.45 54647.20 88888.00 2015-06-25 04:51:50.000 176 12621.85 128.50 54647.20 88888.00 2015-06-25 04:51:50.125 176 12621.85 128.50 54647.22 88888.00 2015-06-25 04:51:50.250 176 12621.80 128.47 54647.22 88888.00 2015-06-25 04:51:50.375 176 12621.83 128.50 54647.22 88888.00 2015-06-25 04:51:50.500 176 12621.88 128.50 54647.22 88888.00 2015-06-25 04:51:50.625 176 12621.88 128.50 54647.22 88888.00 2015-06-25 04:51:50.750 176 12621.95 128.57 54647.25 88888.00 2015-06-25 04:51:50.875 176 12621.95 128.57 54647.28 88888.00 2015-06-25 04:51:51.000 176 12621.90 128.55 54647.25 88888.00 2015-06-25 04:51:51.125 176 12621.92 128.55 54647.25 88888.00 2015-06-25 04:51:51.250 176 12621.83 128.55 54647.28 88888.00 2015-06-25 04:51:51.375 176 12621.80 128.57 54647.28 88888.00 2015-06-25 04:51:51.500 176 12621.85 128.55 54647.25 88888.00 2015-06-25 04:51:51.625 176 12621.92 128.57 54647.28 88888.00 2015-06-25 04:51:51.750 176 12621.88 128.57 54647.28 88888.00 2015-06-25 04:51:51.875 176 12621.88 128.60 54647.28 88888.00 2015-06-25 04:51:52.000 176 12621.88 128.60 54647.28 88888.00 2015-06-25 04:51:52.125 176 12621.85 128.62 54647.28 88888.00 2015-06-25 04:51:52.250 176 12621.83 128.62 54647.30 88888.00 2015-06-25 04:51:52.375 176 12621.92 128.65 54647.28 88888.00 2015-06-25 04:51:52.500 176 12621.95 128.68 54647.30 88888.00 2015-06-25 04:51:52.625 176 12621.88 128.65 54647.28 88888.00 2015-06-25 04:51:52.750 176 12621.85 128.62 54647.28 88888.00 2015-06-25 04:51:52.875 176 12621.83 128.65 54647.30 88888.00 2015-06-25 04:51:53.000 176 12621.85 128.68 54647.28 88888.00 2015-06-25 04:51:53.125 176 12621.85 128.68 54647.30 88888.00 2015-06-25 04:51:53.250 176 12621.90 128.70 54647.32 88888.00 2015-06-25 04:51:53.375 176 12621.88 128.70 54647.35 88888.00 2015-06-25 04:51:53.500 176 12621.88 128.70 54647.32 88888.00 2015-06-25 04:51:53.625 176 12621.90 128.70 54647.32 88888.00 2015-06-25 04:51:53.750 176 12621.90 128.68 54647.35 88888.00 2015-06-25 04:51:53.875 176 12621.85 128.70 54647.32 88888.00 2015-06-25 04:51:54.000 176 12621.80 128.70 54647.32 88888.00 2015-06-25 04:51:54.125 176 12621.80 128.75 54647.32 88888.00 2015-06-25 04:51:54.250 176 12621.75 128.72 54647.35 88888.00 2015-06-25 04:51:54.375 176 12621.80 128.72 54647.35 88888.00 2015-06-25 04:51:54.500 176 12621.80 128.70 54647.35 88888.00 2015-06-25 04:51:54.625 176 12621.75 128.70 54647.32 88888.00 2015-06-25 04:51:54.750 176 12621.75 128.75 54647.35 88888.00 2015-06-25 04:51:54.875 176 12621.77 128.75 54647.38 88888.00 2015-06-25 04:51:55.000 176 12621.77 128.78 54647.35 88888.00 2015-06-25 04:51:55.125 176 12621.80 128.78 54647.38 88888.00 2015-06-25 04:51:55.250 176 12621.80 128.75 54647.40 88888.00 2015-06-25 04:51:55.375 176 12621.83 128.80 54647.38 88888.00 2015-06-25 04:51:55.500 176 12621.73 128.80 54647.38 88888.00 2015-06-25 04:51:55.625 176 12621.65 128.80 54647.38 88888.00 2015-06-25 04:51:55.750 176 12621.70 128.82 54647.40 88888.00 2015-06-25 04:51:55.875 176 12621.73 128.78 54647.40 88888.00 2015-06-25 04:51:56.000 176 12621.75 128.75 54647.38 88888.00 2015-06-25 04:51:56.125 176 12621.75 128.75 54647.38 88888.00 2015-06-25 04:51:56.250 176 12621.75 128.78 54647.38 88888.00 2015-06-25 04:51:56.375 176 12621.73 128.80 54647.35 88888.00 2015-06-25 04:51:56.500 176 12621.73 128.85 54647.38 88888.00 2015-06-25 04:51:56.625 176 12621.73 128.85 54647.38 88888.00 2015-06-25 04:51:56.750 176 12621.67 128.85 54647.40 88888.00 2015-06-25 04:51:56.875 176 12621.65 128.85 54647.40 88888.00 2015-06-25 04:51:57.000 176 12621.75 128.85 54647.38 88888.00 2015-06-25 04:51:57.125 176 12621.85 128.85 54647.43 88888.00 2015-06-25 04:51:57.250 176 12621.77 128.85 54647.40 88888.00 2015-06-25 04:51:57.375 176 12621.77 128.88 54647.40 88888.00 2015-06-25 04:51:57.500 176 12621.73 128.90 54647.38 88888.00 2015-06-25 04:51:57.625 176 12621.65 128.90 54647.38 88888.00 2015-06-25 04:51:57.750 176 12621.60 128.90 54647.40 88888.00 2015-06-25 04:51:57.875 176 12621.65 128.93 54647.43 88888.00 2015-06-25 04:51:58.000 176 12621.67 128.93 54647.45 88888.00 2015-06-25 04:51:58.125 176 12621.70 128.95 54647.43 88888.00 2015-06-25 04:51:58.250 176 12621.70 128.95 54647.40 88888.00 2015-06-25 04:51:58.375 176 12621.73 128.97 54647.40 88888.00 2015-06-25 04:51:58.500 176 12621.75 128.95 54647.43 88888.00 2015-06-25 04:51:58.625 176 12621.77 129.00 54647.47 88888.00 2015-06-25 04:51:58.750 176 12621.75 129.03 54647.47 88888.00 2015-06-25 04:51:58.875 176 12621.73 129.00 54647.45 88888.00 2015-06-25 04:51:59.000 176 12621.73 129.03 54647.45 88888.00 2015-06-25 04:51:59.125 176 12621.77 129.03 54647.43 88888.00 2015-06-25 04:51:59.250 176 12621.77 129.03 54647.43 88888.00 2015-06-25 04:51:59.375 176 12621.73 129.03 54647.43 88888.00 2015-06-25 04:51:59.500 176 12621.65 129.07 54647.40 88888.00 2015-06-25 04:51:59.625 176 12621.70 129.10 54647.40 88888.00 2015-06-25 04:51:59.750 176 12621.75 129.10 54647.40 88888.00 2015-06-25 04:51:59.875 176 12621.80 129.12 54647.43 88888.00 2015-06-25 04:52:00.000 176 12621.80 129.12 54647.38 88888.00 2015-06-25 04:52:00.125 176 12621.77 129.15 54647.45 88888.00 2015-06-25 04:52:00.250 176 12621.80 129.15 54647.45 88888.00 2015-06-25 04:52:00.375 176 12621.85 129.15 54647.45 88888.00 2015-06-25 04:52:00.500 176 12621.80 129.20 54647.45 88888.00 2015-06-25 04:52:00.625 176 12621.80 129.18 54647.45 88888.00 2015-06-25 04:52:00.750 176 12621.83 129.18 54647.43 88888.00 2015-06-25 04:52:00.875 176 12621.80 129.18 54647.43 88888.00 2015-06-25 04:52:01.000 176 12621.80 129.18 54647.43 88888.00 2015-06-25 04:52:01.125 176 12621.83 129.20 54647.43 88888.00 2015-06-25 04:52:01.250 176 12621.83 129.22 54647.45 88888.00 2015-06-25 04:52:01.375 176 12621.85 129.25 54647.43 88888.00 2015-06-25 04:52:01.500 176 12621.92 129.25 54647.45 88888.00 2015-06-25 04:52:01.625 176 12621.98 129.28 54647.45 88888.00 2015-06-25 04:52:01.750 176 12622.02 129.30 54647.47 88888.00 2015-06-25 04:52:01.875 176 12621.98 129.32 54647.47 88888.00 2015-06-25 04:52:02.000 176 12621.95 129.35 54647.47 88888.00 2015-06-25 04:52:02.125 176 12621.95 129.35 54647.45 88888.00 2015-06-25 04:52:02.250 176 12621.92 129.38 54647.45 88888.00 2015-06-25 04:52:02.375 176 12621.92 129.40 54647.43 88888.00 2015-06-25 04:52:02.500 176 12621.92 129.38 54647.45 88888.00 2015-06-25 04:52:02.625 176 12621.92 129.38 54647.47 88888.00 2015-06-25 04:52:02.750 176 12622.00 129.43 54647.47 88888.00 2015-06-25 04:52:02.875 176 12622.05 129.47 54647.45 88888.00 2015-06-25 04:52:03.000 176 12622.02 129.47 54647.43 88888.00 2015-06-25 04:52:03.125 176 12621.95 129.45 54647.47 88888.00 2015-06-25 04:52:03.250 176 12622.00 129.47 54647.47 88888.00 2015-06-25 04:52:03.375 176 12622.10 129.47 54647.45 88888.00 2015-06-25 04:52:03.500 176 12622.05 129.50 54647.47 88888.00 2015-06-25 04:52:03.625 176 12622.02 129.50 54647.47 88888.00 2015-06-25 04:52:03.750 176 12622.05 129.50 54647.45 88888.00 2015-06-25 04:52:03.875 176 12622.05 129.53 54647.45 88888.00 2015-06-25 04:52:04.000 176 12622.00 129.55 54647.45 88888.00 2015-06-25 04:52:04.125 176 12622.08 129.57 54647.45 88888.00 2015-06-25 04:52:04.250 176 12622.08 129.50 54647.45 88888.00 2015-06-25 04:52:04.375 176 12622.12 129.50 54647.43 88888.00 2015-06-25 04:52:04.500 176 12622.20 129.55 54647.47 88888.00 2015-06-25 04:52:04.625 176 12622.30 129.57 54647.45 88888.00 2015-06-25 04:52:04.750 176 12622.27 129.57 54647.43 88888.00 2015-06-25 04:52:04.875 176 12622.27 129.55 54647.43 88888.00 2015-06-25 04:52:05.000 176 12622.35 129.57 54647.45 88888.00 2015-06-25 04:52:05.125 176 12622.40 129.62 54647.45 88888.00 2015-06-25 04:52:05.250 176 12622.38 129.62 54647.45 88888.00 2015-06-25 04:52:05.375 176 12622.40 129.68 54647.47 88888.00 2015-06-25 04:52:05.500 176 12622.40 129.70 54647.47 88888.00 2015-06-25 04:52:05.625 176 12622.42 129.70 54647.50 88888.00 2015-06-25 04:52:05.750 176 12622.42 129.68 54647.47 88888.00 2015-06-25 04:52:05.875 176 12622.45 129.70 54647.47 88888.00 2015-06-25 04:52:06.000 176 12622.50 129.70 54647.50 88888.00 2015-06-25 04:52:06.125 176 12622.48 129.68 54647.50 88888.00 2015-06-25 04:52:06.250 176 12622.42 129.75 54647.47 88888.00 2015-06-25 04:52:06.375 176 12622.42 129.78 54647.47 88888.00 2015-06-25 04:52:06.500 176 12622.42 129.78 54647.47 88888.00 2015-06-25 04:52:06.625 176 12622.45 129.80 54647.50 88888.00 2015-06-25 04:52:06.750 176 12622.52 129.80 54647.47 88888.00 2015-06-25 04:52:06.875 176 12622.52 129.82 54647.45 88888.00 2015-06-25 04:52:07.000 176 12622.50 129.80 54647.43 88888.00 2015-06-25 04:52:07.125 176 12622.52 129.85 54647.47 88888.00 2015-06-25 04:52:07.250 176 12622.52 129.85 54647.47 88888.00 2015-06-25 04:52:07.375 176 12622.58 129.85 54647.47 88888.00 2015-06-25 04:52:07.500 176 12622.55 129.85 54647.47 88888.00 2015-06-25 04:52:07.625 176 12622.58 129.88 54647.45 88888.00 2015-06-25 04:52:07.750 176 12622.60 129.88 54647.43 88888.00 2015-06-25 04:52:07.875 176 12622.62 129.93 54647.50 88888.00 2015-06-25 04:52:08.000 176 12622.58 129.95 54647.50 88888.00 2015-06-25 04:52:08.125 176 12622.58 129.95 54647.50 88888.00 2015-06-25 04:52:08.250 176 12622.65 129.93 54647.53 88888.00 2015-06-25 04:52:08.375 176 12622.70 129.95 54647.50 88888.00 2015-06-25 04:52:08.500 176 12622.73 129.95 54647.53 88888.00 2015-06-25 04:52:08.625 176 12622.75 129.97 54647.53 88888.00 2015-06-25 04:52:08.750 176 12622.73 129.95 54647.53 88888.00 2015-06-25 04:52:08.875 176 12622.67 129.97 54647.53 88888.00 2015-06-25 04:52:09.000 176 12622.67 129.97 54647.50 88888.00 2015-06-25 04:52:09.125 176 12622.70 130.00 54647.50 88888.00 2015-06-25 04:52:09.250 176 12622.75 129.97 54647.50 88888.00 2015-06-25 04:52:09.375 176 12622.70 129.97 54647.50 88888.00 2015-06-25 04:52:09.500 176 12622.73 130.00 54647.50 88888.00 2015-06-25 04:52:09.625 176 12622.80 130.03 54647.53 88888.00 2015-06-25 04:52:09.750 176 12622.85 130.10 54647.55 88888.00 2015-06-25 04:52:09.875 176 12622.83 130.07 54647.53 88888.00 2015-06-25 04:52:10.000 176 12622.83 130.05 54647.53 88888.00 2015-06-25 04:52:10.125 176 12622.85 130.05 54647.55 88888.00 2015-06-25 04:52:10.250 176 12622.85 130.03 54647.55 88888.00 2015-06-25 04:52:10.375 176 12622.92 130.07 54647.55 88888.00 2015-06-25 04:52:10.500 176 12622.88 130.07 54647.55 88888.00 2015-06-25 04:52:10.625 176 12622.88 130.07 54647.53 88888.00 2015-06-25 04:52:10.750 176 12622.90 130.07 54647.55 88888.00 2015-06-25 04:52:10.875 176 12622.88 130.10 54647.55 88888.00 2015-06-25 04:52:11.000 176 12622.85 130.10 54647.55 88888.00 2015-06-25 04:52:11.125 176 12622.85 130.15 54647.57 88888.00 2015-06-25 04:52:11.250 176 12622.80 130.12 54647.57 88888.00 2015-06-25 04:52:11.375 176 12622.85 130.10 54647.57 88888.00 2015-06-25 04:52:11.500 176 12622.92 130.10 54647.57 88888.00 2015-06-25 04:52:11.625 176 12622.90 130.15 54647.60 88888.00 2015-06-25 04:52:11.750 176 12622.88 130.15 54647.60 88888.00 2015-06-25 04:52:11.875 176 12622.90 130.12 54647.55 88888.00 2015-06-25 04:52:12.000 176 12622.85 130.07 54647.57 88888.00 2015-06-25 04:52:12.125 176 12622.88 130.10 54647.57 88888.00 2015-06-25 04:52:12.250 176 12622.92 130.12 54647.62 88888.00 2015-06-25 04:52:12.375 176 12622.92 130.15 54647.60 88888.00 2015-06-25 04:52:12.500 176 12622.85 130.15 54647.57 88888.00 2015-06-25 04:52:12.625 176 12622.95 130.15 54647.60 88888.00 2015-06-25 04:52:12.750 176 12622.98 130.18 54647.62 88888.00 2015-06-25 04:52:12.875 176 12622.98 130.20 54647.62 88888.00 2015-06-25 04:52:13.000 176 12622.92 130.15 54647.60 88888.00 2015-06-25 04:52:13.125 176 12622.92 130.18 54647.65 88888.00 2015-06-25 04:52:13.250 176 12622.98 130.20 54647.62 88888.00 2015-06-25 04:52:13.375 176 12622.92 130.20 54647.62 88888.00 2015-06-25 04:52:13.500 176 12622.90 130.18 54647.62 88888.00 2015-06-25 04:52:13.625 176 12622.88 130.18 54647.65 88888.00 2015-06-25 04:52:13.750 176 12622.90 130.22 54647.65 88888.00 2015-06-25 04:52:13.875 176 12622.83 130.20 54647.68 88888.00 2015-06-25 04:52:14.000 176 12622.83 130.18 54647.65 88888.00 2015-06-25 04:52:14.125 176 12622.77 130.18 54647.65 88888.00 2015-06-25 04:52:14.250 176 12622.75 130.15 54647.68 88888.00 2015-06-25 04:52:14.375 176 12622.73 130.18 54647.65 88888.00 2015-06-25 04:52:14.500 176 12622.77 130.20 54647.70 88888.00 2015-06-25 04:52:14.625 176 12622.83 130.20 54647.70 88888.00 2015-06-25 04:52:14.750 176 12622.83 130.18 54647.70 88888.00 2015-06-25 04:52:14.875 176 12622.73 130.18 54647.68 88888.00 2015-06-25 04:52:15.000 176 12622.67 130.20 54647.68 88888.00 2015-06-25 04:52:15.125 176 12622.70 130.22 54647.70 88888.00 2015-06-25 04:52:15.250 176 12622.70 130.20 54647.72 88888.00 2015-06-25 04:52:15.375 176 12622.73 130.25 54647.72 88888.00 2015-06-25 04:52:15.500 176 12622.73 130.22 54647.70 88888.00 2015-06-25 04:52:15.625 176 12622.77 130.20 54647.72 88888.00 2015-06-25 04:52:15.750 176 12622.73 130.20 54647.70 88888.00 2015-06-25 04:52:15.875 176 12622.73 130.25 54647.72 88888.00 2015-06-25 04:52:16.000 176 12622.75 130.28 54647.72 88888.00 2015-06-25 04:52:16.125 176 12622.73 130.28 54647.75 88888.00 2015-06-25 04:52:16.250 176 12622.62 130.28 54647.75 88888.00 2015-06-25 04:52:16.375 176 12622.60 130.25 54647.72 88888.00 2015-06-25 04:52:16.500 176 12622.55 130.28 54647.75 88888.00 2015-06-25 04:52:16.625 176 12622.55 130.25 54647.80 88888.00 2015-06-25 04:52:16.750 176 12622.60 130.28 54647.82 88888.00 2015-06-25 04:52:16.875 176 12622.58 130.28 54647.80 88888.00 2015-06-25 04:52:17.000 176 12622.52 130.30 54647.82 88888.00 2015-06-25 04:52:17.125 176 12622.52 130.30 54647.85 88888.00 2015-06-25 04:52:17.250 176 12622.40 130.25 54647.82 88888.00 2015-06-25 04:52:17.375 176 12622.40 130.28 54647.85 88888.00 2015-06-25 04:52:17.500 176 12622.42 130.28 54647.88 88888.00 2015-06-25 04:52:17.625 176 12622.42 130.28 54647.88 88888.00 2015-06-25 04:52:17.750 176 12622.48 130.28 54647.88 88888.00 2015-06-25 04:52:17.875 176 12622.48 130.30 54647.88 88888.00 2015-06-25 04:52:18.000 176 12622.42 130.30 54647.88 88888.00 2015-06-25 04:52:18.125 176 12622.33 130.30 54647.90 88888.00 2015-06-25 04:52:18.250 176 12622.38 130.30 54647.93 88888.00 2015-06-25 04:52:18.375 176 12622.38 130.30 54647.93 88888.00 2015-06-25 04:52:18.500 176 12622.30 130.28 54647.93 88888.00 2015-06-25 04:52:18.625 176 12622.30 130.28 54647.97 88888.00 2015-06-25 04:52:18.750 176 12622.30 130.30 54647.97 88888.00 2015-06-25 04:52:18.875 176 12622.30 130.30 54648.00 88888.00 2015-06-25 04:52:19.000 176 12622.25 130.30 54648.00 88888.00 2015-06-25 04:52:19.125 176 12622.17 130.32 54648.00 88888.00 2015-06-25 04:52:19.250 176 12622.10 130.30 54648.03 88888.00 2015-06-25 04:52:19.375 176 12622.10 130.30 54648.03 88888.00 2015-06-25 04:52:19.500 176 12622.08 130.30 54648.00 88888.00 2015-06-25 04:52:19.625 176 12622.08 130.30 54648.03 88888.00 2015-06-25 04:52:19.750 176 12622.05 130.30 54648.05 88888.00 2015-06-25 04:52:19.875 176 12622.08 130.30 54648.05 88888.00 2015-06-25 04:52:20.000 176 12622.08 130.30 54648.03 88888.00 2015-06-25 04:52:20.125 176 12622.00 130.30 54648.05 88888.00 2015-06-25 04:52:20.250 176 12621.92 130.25 54648.05 88888.00 2015-06-25 04:52:20.375 176 12621.95 130.28 54648.05 88888.00 2015-06-25 04:52:20.500 176 12621.98 130.28 54648.05 88888.00 2015-06-25 04:52:20.625 176 12621.95 130.28 54648.07 88888.00 2015-06-25 04:52:20.750 176 12621.90 130.25 54648.07 88888.00 2015-06-25 04:52:20.875 176 12621.90 130.25 54648.10 88888.00 2015-06-25 04:52:21.000 176 12621.85 130.28 54648.12 88888.00 2015-06-25 04:52:21.125 176 12621.88 130.30 54648.15 88888.00 2015-06-25 04:52:21.250 176 12621.90 130.30 54648.18 88888.00 2015-06-25 04:52:21.375 176 12621.90 130.28 54648.18 88888.00 2015-06-25 04:52:21.500 176 12621.80 130.28 54648.15 88888.00 2015-06-25 04:52:21.625 176 12621.77 130.25 54648.15 88888.00 2015-06-25 04:52:21.750 176 12621.83 130.25 54648.18 88888.00 2015-06-25 04:52:21.875 176 12621.80 130.25 54648.20 88888.00 2015-06-25 04:52:22.000 176 12621.75 130.25 54648.20 88888.00 2015-06-25 04:52:22.125 176 12621.73 130.22 54648.22 88888.00 2015-06-25 04:52:22.250 176 12621.70 130.20 54648.20 88888.00 2015-06-25 04:52:22.375 176 12621.70 130.20 54648.20 88888.00 2015-06-25 04:52:22.500 176 12621.75 130.20 54648.22 88888.00 2015-06-25 04:52:22.625 176 12621.75 130.22 54648.25 88888.00 2015-06-25 04:52:22.750 176 12621.73 130.20 54648.25 88888.00 2015-06-25 04:52:22.875 176 12621.67 130.20 54648.25 88888.00 2015-06-25 04:52:23.000 176 12621.62 130.18 54648.22 88888.00 2015-06-25 04:52:23.125 176 12621.60 130.15 54648.25 88888.00 2015-06-25 04:52:23.250 176 12621.58 130.15 54648.25 88888.00 2015-06-25 04:52:23.375 176 12621.60 130.20 54648.25 88888.00 2015-06-25 04:52:23.500 176 12621.55 130.20 54648.28 88888.00 2015-06-25 04:52:23.625 176 12621.48 130.18 54648.28 88888.00 2015-06-25 04:52:23.750 176 12621.48 130.12 54648.25 88888.00 2015-06-25 04:52:23.875 176 12621.52 130.18 54648.28 88888.00 2015-06-25 04:52:24.000 176 12621.55 130.18 54648.30 88888.00 2015-06-25 04:52:24.125 176 12621.55 130.18 54648.32 88888.00 2015-06-25 04:52:24.250 176 12621.58 130.18 54648.32 88888.00 2015-06-25 04:52:24.375 176 12621.52 130.20 54648.32 88888.00 2015-06-25 04:52:24.500 176 12621.45 130.18 54648.30 88888.00 2015-06-25 04:52:24.625 176 12621.45 130.15 54648.30 88888.00 2015-06-25 04:52:24.750 176 12621.48 130.15 54648.32 88888.00 2015-06-25 04:52:24.875 176 12621.50 130.15 54648.35 88888.00 2015-06-25 04:52:25.000 176 12621.45 130.20 54648.35 88888.00 2015-06-25 04:52:25.125 176 12621.50 130.25 54648.38 88888.00 2015-06-25 04:52:25.250 176 12621.55 130.20 54648.40 88888.00 2015-06-25 04:52:25.375 176 12621.58 130.18 54648.38 88888.00 2015-06-25 04:52:25.500 176 12621.48 130.15 54648.40 88888.00 2015-06-25 04:52:25.625 176 12621.35 130.15 54648.40 88888.00 2015-06-25 04:52:25.750 176 12621.30 130.12 54648.43 88888.00 2015-06-25 04:52:25.875 176 12621.30 130.15 54648.40 88888.00 2015-06-25 04:52:26.000 176 12621.33 130.15 54648.43 88888.00 2015-06-25 04:52:26.125 176 12621.25 130.15 54648.43 88888.00 2015-06-25 04:52:26.250 176 12621.23 130.10 54648.45 88888.00 2015-06-25 04:52:26.375 176 12621.27 130.12 54648.43 88888.00 2015-06-25 04:52:26.500 176 12621.27 130.10 54648.43 88888.00 2015-06-25 04:52:26.625 176 12621.25 130.07 54648.45 88888.00 2015-06-25 04:52:26.750 176 12621.27 130.10 54648.45 88888.00 2015-06-25 04:52:26.875 176 12621.27 130.10 54648.43 88888.00 2015-06-25 04:52:27.000 176 12621.27 130.10 54648.43 88888.00 2015-06-25 04:52:27.125 176 12621.27 130.12 54648.50 88888.00 2015-06-25 04:52:27.250 176 12621.25 130.10 54648.50 88888.00 2015-06-25 04:52:27.375 176 12621.23 130.07 54648.47 88888.00 2015-06-25 04:52:27.500 176 12621.17 130.10 54648.50 88888.00 2015-06-25 04:52:27.625 176 12621.20 130.05 54648.53 88888.00 2015-06-25 04:52:27.750 176 12621.15 130.05 54648.53 88888.00 2015-06-25 04:52:27.875 176 12621.17 130.10 54648.53 88888.00 2015-06-25 04:52:28.000 176 12621.23 130.07 54648.53 88888.00 2015-06-25 04:52:28.125 176 12621.20 130.10 54648.55 88888.00 2015-06-25 04:52:28.250 176 12621.12 130.07 54648.55 88888.00 2015-06-25 04:52:28.375 176 12621.10 130.07 54648.55 88888.00 2015-06-25 04:52:28.500 176 12621.12 130.07 54648.53 88888.00 2015-06-25 04:52:28.625 176 12621.10 130.05 54648.53 88888.00 2015-06-25 04:52:28.750 176 12621.15 130.05 54648.53 88888.00 2015-06-25 04:52:28.875 176 12621.15 130.03 54648.53 88888.00 2015-06-25 04:52:29.000 176 12621.15 130.05 54648.55 88888.00 2015-06-25 04:52:29.125 176 12621.12 130.07 54648.60 88888.00 2015-06-25 04:52:29.250 176 12621.08 130.03 54648.60 88888.00 2015-06-25 04:52:29.375 176 12621.08 130.05 54648.60 88888.00 2015-06-25 04:52:29.500 176 12621.10 130.07 54648.57 88888.00 2015-06-25 04:52:29.625 176 12621.12 130.03 54648.55 88888.00 2015-06-25 04:52:29.750 176 12621.10 130.03 54648.57 88888.00 2015-06-25 04:52:29.875 176 12621.05 130.05 54648.57 88888.00 2015-06-25 04:52:30.000 176 12621.10 130.05 54648.53 88888.00 2015-06-25 04:52:30.125 176 12621.08 130.05 54648.55 88888.00 2015-06-25 04:52:30.250 176 12621.05 130.00 54648.55 88888.00 2015-06-25 04:52:30.375 176 12621.05 129.97 54648.55 88888.00 2015-06-25 04:52:30.500 176 12621.00 130.00 54648.57 88888.00 2015-06-25 04:52:30.625 176 12620.90 130.00 54648.60 88888.00 2015-06-25 04:52:30.750 176 12620.90 130.03 54648.65 88888.00 2015-06-25 04:52:30.875 176 12620.98 130.05 54648.65 88888.00 2015-06-25 04:52:31.000 176 12621.02 130.03 54648.65 88888.00 2015-06-25 04:52:31.125 176 12621.00 129.97 54648.62 88888.00 2015-06-25 04:52:31.250 176 12620.95 129.95 54648.60 88888.00 2015-06-25 04:52:31.375 176 12621.00 129.97 54648.60 88888.00 2015-06-25 04:52:31.500 176 12621.10 130.00 54648.62 88888.00 2015-06-25 04:52:31.625 176 12621.15 130.00 54648.62 88888.00 2015-06-25 04:52:31.750 176 12621.08 129.97 54648.62 88888.00 2015-06-25 04:52:31.875 176 12621.02 129.95 54648.62 88888.00 2015-06-25 04:52:32.000 176 12621.05 129.95 54648.62 88888.00 2015-06-25 04:52:32.125 176 12621.10 129.95 54648.60 88888.00 2015-06-25 04:52:32.250 176 12621.02 129.97 54648.60 88888.00 2015-06-25 04:52:32.375 176 12621.05 129.97 54648.65 88888.00 2015-06-25 04:52:32.500 176 12621.00 129.97 54648.68 88888.00 2015-06-25 04:52:32.625 176 12620.95 129.95 54648.68 88888.00 2015-06-25 04:52:32.750 176 12621.02 129.97 54648.68 88888.00 2015-06-25 04:52:32.875 176 12621.08 129.97 54648.65 88888.00 2015-06-25 04:52:33.000 176 12621.02 130.00 54648.65 88888.00 2015-06-25 04:52:33.125 176 12620.98 129.95 54648.68 88888.00 2015-06-25 04:52:33.250 176 12620.92 129.93 54648.68 88888.00 2015-06-25 04:52:33.375 176 12620.95 129.97 54648.68 88888.00 2015-06-25 04:52:33.500 176 12621.02 129.97 54648.68 88888.00 2015-06-25 04:52:33.625 176 12621.00 129.95 54648.68 88888.00 2015-06-25 04:52:33.750 176 12620.95 129.90 54648.65 88888.00 2015-06-25 04:52:33.875 176 12620.95 129.93 54648.70 88888.00 2015-06-25 04:52:34.000 176 12621.00 129.95 54648.68 88888.00 2015-06-25 04:52:34.125 176 12621.02 129.97 54648.70 88888.00 2015-06-25 04:52:34.250 176 12621.00 129.97 54648.70 88888.00 2015-06-25 04:52:34.375 176 12621.00 129.95 54648.70 88888.00 2015-06-25 04:52:34.500 176 12621.02 129.95 54648.68 88888.00 2015-06-25 04:52:34.625 176 12621.08 129.95 54648.70 88888.00 2015-06-25 04:52:34.750 176 12621.02 129.95 54648.68 88888.00 2015-06-25 04:52:34.875 176 12621.02 129.95 54648.70 88888.00 2015-06-25 04:52:35.000 176 12620.98 129.95 54648.70 88888.00 2015-06-25 04:52:35.125 176 12620.95 129.95 54648.70 88888.00 2015-06-25 04:52:35.250 176 12621.00 129.95 54648.72 88888.00 2015-06-25 04:52:35.375 176 12621.00 129.95 54648.75 88888.00 2015-06-25 04:52:35.500 176 12621.05 129.97 54648.75 88888.00 2015-06-25 04:52:35.625 176 12620.98 129.97 54648.72 88888.00 2015-06-25 04:52:35.750 176 12620.95 129.97 54648.72 88888.00 2015-06-25 04:52:35.875 176 12620.98 129.97 54648.72 88888.00 2015-06-25 04:52:36.000 176 12620.92 130.00 54648.72 88888.00 2015-06-25 04:52:36.125 176 12620.95 130.05 54648.75 88888.00 2015-06-25 04:52:36.250 176 12620.95 130.03 54648.72 88888.00 2015-06-25 04:52:36.375 176 12620.92 130.00 54648.70 88888.00 2015-06-25 04:52:36.500 176 12620.88 130.00 54648.72 88888.00 2015-06-25 04:52:36.625 176 12620.88 130.03 54648.75 88888.00 2015-06-25 04:52:36.750 176 12620.95 130.10 54648.78 88888.00 2015-06-25 04:52:36.875 176 12620.95 130.10 54648.78 88888.00 2015-06-25 04:52:37.000 176 12620.92 130.05 54648.75 88888.00 2015-06-25 04:52:37.125 176 12620.92 130.05 54648.75 88888.00 2015-06-25 04:52:37.250 176 12620.90 130.03 54648.75 88888.00 2015-06-25 04:52:37.375 176 12620.85 130.00 54648.78 88888.00 2015-06-25 04:52:37.500 176 12620.85 130.03 54648.78 88888.00 2015-06-25 04:52:37.625 176 12620.88 130.07 54648.80 88888.00 2015-06-25 04:52:37.750 176 12620.83 130.07 54648.78 88888.00 2015-06-25 04:52:37.875 176 12620.83 130.07 54648.78 88888.00 2015-06-25 04:52:38.000 176 12620.80 130.10 54648.78 88888.00 2015-06-25 04:52:38.125 176 12620.75 130.07 54648.78 88888.00 2015-06-25 04:52:38.250 176 12620.75 130.07 54648.82 88888.00 2015-06-25 04:52:38.375 176 12620.77 130.10 54648.80 88888.00 2015-06-25 04:52:38.500 176 12620.73 130.10 54648.78 88888.00 2015-06-25 04:52:38.625 176 12620.70 130.12 54648.78 88888.00 2015-06-25 04:52:38.750 176 12620.73 130.12 54648.80 88888.00 2015-06-25 04:52:38.875 176 12620.77 130.15 54648.80 88888.00 2015-06-25 04:52:39.000 176 12620.77 130.12 54648.80 88888.00 2015-06-25 04:52:39.125 176 12620.75 130.10 54648.80 88888.00 2015-06-25 04:52:39.250 176 12620.70 130.10 54648.80 88888.00 2015-06-25 04:52:39.375 176 12620.70 130.10 54648.78 88888.00 2015-06-25 04:52:39.500 176 12620.67 130.12 54648.78 88888.00 2015-06-25 04:52:39.625 176 12620.67 130.10 54648.80 88888.00 2015-06-25 04:52:39.750 176 12620.67 130.07 54648.80 88888.00 2015-06-25 04:52:39.875 176 12620.70 130.10 54648.80 88888.00 2015-06-25 04:52:40.000 176 12620.73 130.12 54648.80 88888.00 2015-06-25 04:52:40.125 176 12620.73 130.12 54648.80 88888.00 2015-06-25 04:52:40.250 176 12620.65 130.12 54648.82 88888.00 2015-06-25 04:52:40.375 176 12620.65 130.15 54648.80 88888.00 2015-06-25 04:52:40.500 176 12620.65 130.15 54648.80 88888.00 2015-06-25 04:52:40.625 176 12620.60 130.15 54648.82 88888.00 2015-06-25 04:52:40.750 176 12620.55 130.12 54648.85 88888.00 2015-06-25 04:52:40.875 176 12620.62 130.18 54648.85 88888.00 2015-06-25 04:52:41.000 176 12620.62 130.18 54648.82 88888.00 2015-06-25 04:52:41.125 176 12620.58 130.15 54648.85 88888.00 2015-06-25 04:52:41.250 176 12620.55 130.20 54648.88 88888.00 2015-06-25 04:52:41.375 176 12620.58 130.22 54648.85 88888.00 2015-06-25 04:52:41.500 176 12620.62 130.20 54648.90 88888.00 2015-06-25 04:52:41.625 176 12620.58 130.20 54648.88 88888.00 2015-06-25 04:52:41.750 176 12620.52 130.18 54648.88 88888.00 2015-06-25 04:52:41.875 176 12620.52 130.18 54648.90 88888.00 2015-06-25 04:52:42.000 176 12620.50 130.18 54648.90 88888.00 2015-06-25 04:52:42.125 176 12620.55 130.20 54648.90 88888.00 2015-06-25 04:52:42.250 176 12620.60 130.20 54648.95 88888.00 2015-06-25 04:52:42.375 176 12620.65 130.20 54648.93 88888.00 2015-06-25 04:52:42.500 176 12620.60 130.15 54648.93 88888.00 2015-06-25 04:52:42.625 176 12620.48 130.15 54648.93 88888.00 2015-06-25 04:52:42.750 176 12620.50 130.20 54648.93 88888.00 2015-06-25 04:52:42.875 176 12620.50 130.22 54648.95 88888.00 2015-06-25 04:52:43.000 176 12620.45 130.20 54648.93 88888.00 2015-06-25 04:52:43.125 176 12620.45 130.22 54648.95 88888.00 2015-06-25 04:52:43.250 176 12620.42 130.18 54649.00 88888.00 2015-06-25 04:52:43.375 176 12620.48 130.25 54649.00 88888.00 2015-06-25 04:52:43.500 176 12620.45 130.22 54649.03 88888.00 2015-06-25 04:52:43.625 176 12620.50 130.20 54649.00 88888.00 2015-06-25 04:52:43.750 176 12620.55 130.20 54649.00 88888.00 2015-06-25 04:52:43.875 176 12620.48 130.22 54649.03 88888.00 2015-06-25 04:52:44.000 176 12620.45 130.22 54649.03 88888.00 2015-06-25 04:52:44.125 176 12620.38 130.20 54649.03 88888.00 2015-06-25 04:52:44.250 176 12620.33 130.15 54649.03 88888.00 2015-06-25 04:52:44.375 176 12620.40 130.18 54649.03 88888.00 2015-06-25 04:52:44.500 176 12620.42 130.18 54649.03 88888.00 2015-06-25 04:52:44.625 176 12620.35 130.18 54649.00 88888.00 2015-06-25 04:52:44.750 176 12620.27 130.15 54649.03 88888.00 2015-06-25 04:52:44.875 176 12620.27 130.18 54649.07 88888.00 2015-06-25 04:52:45.000 176 12620.33 130.18 54649.05 88888.00 2015-06-25 04:52:45.125 176 12620.27 130.18 54649.07 88888.00 2015-06-25 04:52:45.250 176 12620.17 130.12 54649.07 88888.00 2015-06-25 04:52:45.375 176 12620.17 130.10 54649.05 88888.00 2015-06-25 04:52:45.500 176 12620.17 130.15 54649.07 88888.00 2015-06-25 04:52:45.625 176 12620.27 130.18 54649.10 88888.00 2015-06-25 04:52:45.750 176 12620.25 130.18 54649.07 88888.00 2015-06-25 04:52:45.875 176 12620.23 130.15 54649.12 88888.00 2015-06-25 04:52:46.000 176 12620.23 130.15 54649.15 88888.00 2015-06-25 04:52:46.125 176 12620.25 130.12 54649.15 88888.00 2015-06-25 04:52:46.250 176 12620.23 130.10 54649.12 88888.00 2015-06-25 04:52:46.375 176 12620.15 130.07 54649.12 88888.00 2015-06-25 04:52:46.500 176 12620.08 130.07 54649.12 88888.00 2015-06-25 04:52:46.625 176 12620.08 130.12 54649.15 88888.00 2015-06-25 04:52:46.750 176 12620.12 130.15 54649.18 88888.00 2015-06-25 04:52:46.875 176 12620.15 130.10 54649.15 88888.00 2015-06-25 04:52:47.000 176 12620.10 130.10 54649.12 88888.00 2015-06-25 04:52:47.125 176 12620.10 130.10 54649.12 88888.00 2015-06-25 04:52:47.250 176 12620.10 130.07 54649.15 88888.00 2015-06-25 04:52:47.375 176 12620.10 130.07 54649.15 88888.00 2015-06-25 04:52:47.500 176 12620.05 130.07 54649.18 88888.00 2015-06-25 04:52:47.625 176 12620.00 130.03 54649.18 88888.00 2015-06-25 04:52:47.750 176 12619.92 130.05 54649.18 88888.00 2015-06-25 04:52:47.875 176 12619.90 130.05 54649.18 88888.00 2015-06-25 04:52:48.000 176 12619.90 130.03 54649.18 88888.00 2015-06-25 04:52:48.125 176 12619.88 130.03 54649.18 88888.00 2015-06-25 04:52:48.250 176 12619.85 130.03 54649.18 88888.00 2015-06-25 04:52:48.375 176 12619.88 130.05 54649.20 88888.00 2015-06-25 04:52:48.500 176 12619.85 130.10 54649.20 88888.00 2015-06-25 04:52:48.625 176 12619.77 130.07 54649.20 88888.00 2015-06-25 04:52:48.750 176 12619.75 130.05 54649.20 88888.00 2015-06-25 04:52:48.875 176 12619.75 130.07 54649.25 88888.00 2015-06-25 04:52:49.000 176 12619.73 130.05 54649.25 88888.00 2015-06-25 04:52:49.125 176 12619.75 130.05 54649.25 88888.00 2015-06-25 04:52:49.250 176 12619.73 130.05 54649.25 88888.00 2015-06-25 04:52:49.375 176 12619.70 130.05 54649.25 88888.00 2015-06-25 04:52:49.500 176 12619.70 130.05 54649.22 88888.00 2015-06-25 04:52:49.625 176 12619.70 130.05 54649.20 88888.00 2015-06-25 04:52:49.750 176 12619.73 130.07 54649.22 88888.00 2015-06-25 04:52:49.875 176 12619.70 130.07 54649.25 88888.00 2015-06-25 04:52:50.000 176 12619.62 130.05 54649.22 88888.00 2015-06-25 04:52:50.125 176 12619.60 130.05 54649.28 88888.00 2015-06-25 04:52:50.250 176 12619.62 130.05 54649.28 88888.00 2015-06-25 04:52:50.375 176 12619.62 130.07 54649.25 88888.00 2015-06-25 04:52:50.500 176 12619.62 130.07 54649.25 88888.00 2015-06-25 04:52:50.625 176 12619.58 130.05 54649.28 88888.00 2015-06-25 04:52:50.750 176 12619.52 130.07 54649.28 88888.00 2015-06-25 04:52:50.875 176 12619.52 130.05 54649.28 88888.00 2015-06-25 04:52:51.000 176 12619.60 130.03 54649.28 88888.00 2015-06-25 04:52:51.125 176 12619.62 130.05 54649.28 88888.00 2015-06-25 04:52:51.250 176 12619.55 130.03 54649.30 88888.00 2015-06-25 04:52:51.375 176 12619.50 130.03 54649.28 88888.00 2015-06-25 04:52:51.500 176 12619.48 130.03 54649.32 88888.00 2015-06-25 04:52:51.625 176 12619.55 130.07 54649.32 88888.00 2015-06-25 04:52:51.750 176 12619.58 130.10 54649.32 88888.00 2015-06-25 04:52:51.875 176 12619.50 130.05 54649.30 88888.00 2015-06-25 04:52:52.000 176 12619.45 130.03 54649.28 88888.00 2015-06-25 04:52:52.125 176 12619.42 130.05 54649.30 88888.00 2015-06-25 04:52:52.250 176 12619.35 130.03 54649.30 88888.00 2015-06-25 04:52:52.375 176 12619.33 130.03 54649.32 88888.00 2015-06-25 04:52:52.500 176 12619.35 130.05 54649.32 88888.00 2015-06-25 04:52:52.625 176 12619.38 130.07 54649.32 88888.00 2015-06-25 04:52:52.750 176 12619.40 130.03 54649.32 88888.00 2015-06-25 04:52:52.875 176 12619.38 130.03 54649.32 88888.00 2015-06-25 04:52:53.000 176 12619.33 130.03 54649.32 88888.00 2015-06-25 04:52:53.125 176 12619.33 130.03 54649.32 88888.00 2015-06-25 04:52:53.250 176 12619.33 130.07 54649.35 88888.00 2015-06-25 04:52:53.375 176 12619.33 130.10 54649.32 88888.00 2015-06-25 04:52:53.500 176 12619.33 130.05 54649.30 88888.00 2015-06-25 04:52:53.625 176 12619.35 130.00 54649.32 88888.00 2015-06-25 04:52:53.750 176 12619.35 130.05 54649.35 88888.00 2015-06-25 04:52:53.875 176 12619.30 130.07 54649.35 88888.00 2015-06-25 04:52:54.000 176 12619.27 130.05 54649.35 88888.00 2015-06-25 04:52:54.125 176 12619.27 130.03 54649.32 88888.00 2015-06-25 04:52:54.250 176 12619.23 130.00 54649.35 88888.00 2015-06-25 04:52:54.375 176 12619.25 130.05 54649.38 88888.00 2015-06-25 04:52:54.500 176 12619.27 130.10 54649.38 88888.00 2015-06-25 04:52:54.625 176 12619.27 130.12 54649.35 88888.00 2015-06-25 04:52:54.750 176 12619.25 130.10 54649.32 88888.00 2015-06-25 04:52:54.875 176 12619.23 130.10 54649.32 88888.00 2015-06-25 04:52:55.000 176 12619.20 130.10 54649.35 88888.00 2015-06-25 04:52:55.125 176 12619.20 130.10 54649.35 88888.00 2015-06-25 04:52:55.250 176 12619.10 130.05 54649.38 88888.00 2015-06-25 04:52:55.375 176 12619.10 130.10 54649.38 88888.00 2015-06-25 04:52:55.500 176 12619.12 130.12 54649.38 88888.00 2015-06-25 04:52:55.625 176 12619.20 130.15 54649.40 88888.00 2015-06-25 04:52:55.750 176 12619.23 130.15 54649.38 88888.00 2015-06-25 04:52:55.875 176 12619.23 130.15 54649.38 88888.00 2015-06-25 04:52:56.000 176 12619.17 130.15 54649.35 88888.00 2015-06-25 04:52:56.125 176 12619.12 130.15 54649.38 88888.00 2015-06-25 04:52:56.250 176 12619.12 130.18 54649.35 88888.00 2015-06-25 04:52:56.375 176 12619.17 130.18 54649.35 88888.00 2015-06-25 04:52:56.500 176 12619.17 130.18 54649.40 88888.00 2015-06-25 04:52:56.625 176 12619.15 130.18 54649.40 88888.00 2015-06-25 04:52:56.750 176 12619.12 130.22 54649.43 88888.00 2015-06-25 04:52:56.875 176 12619.10 130.25 54649.40 88888.00 2015-06-25 04:52:57.000 176 12619.12 130.22 54649.40 88888.00 2015-06-25 04:52:57.125 176 12619.10 130.20 54649.40 88888.00 2015-06-25 04:52:57.250 176 12619.02 130.18 54649.40 88888.00 2015-06-25 04:52:57.375 176 12618.98 130.22 54649.40 88888.00 2015-06-25 04:52:57.500 176 12618.95 130.28 54649.40 88888.00 2015-06-25 04:52:57.625 176 12618.95 130.28 54649.40 88888.00 2015-06-25 04:52:57.750 176 12619.00 130.28 54649.43 88888.00 2015-06-25 04:52:57.875 176 12619.00 130.28 54649.43 88888.00 2015-06-25 04:52:58.000 176 12619.00 130.25 54649.38 88888.00 2015-06-25 04:52:58.125 176 12619.02 130.28 54649.40 88888.00 2015-06-25 04:52:58.250 176 12618.92 130.25 54649.43 88888.00 2015-06-25 04:52:58.375 176 12618.90 130.28 54649.40 88888.00 2015-06-25 04:52:58.500 176 12618.90 130.22 54649.40 88888.00 2015-06-25 04:52:58.625 176 12618.88 130.28 54649.43 88888.00 2015-06-25 04:52:58.750 176 12618.90 130.30 54649.43 88888.00 2015-06-25 04:52:58.875 176 12618.92 130.32 54649.43 88888.00 2015-06-25 04:52:59.000 176 12618.90 130.32 54649.43 88888.00 2015-06-25 04:52:59.125 176 12618.88 130.32 54649.45 88888.00 2015-06-25 04:52:59.250 176 12618.83 130.30 54649.43 88888.00 2015-06-25 04:52:59.375 176 12618.88 130.32 54649.45 88888.00 2015-06-25 04:52:59.500 176 12618.83 130.35 54649.45 88888.00 2015-06-25 04:52:59.625 176 12618.83 130.35 54649.43 88888.00 2015-06-25 04:52:59.750 176 12618.80 130.32 54649.43 88888.00 2015-06-25 04:52:59.875 176 12618.80 130.35 54649.43 88888.00 2015-06-25 04:53:00.000 176 12618.80 130.32 54649.43 88888.00 2015-06-25 04:53:00.125 176 12618.73 130.30 54649.45 88888.00 2015-06-25 04:53:00.250 176 12618.70 130.32 54649.47 88888.00 2015-06-25 04:53:00.375 176 12618.73 130.35 54649.47 88888.00 2015-06-25 04:53:00.500 176 12618.70 130.32 54649.45 88888.00 2015-06-25 04:53:00.625 176 12618.67 130.32 54649.43 88888.00 2015-06-25 04:53:00.750 176 12618.60 130.32 54649.43 88888.00 2015-06-25 04:53:00.875 176 12618.55 130.35 54649.43 88888.00 2015-06-25 04:53:01.000 176 12618.55 130.35 54649.43 88888.00 2015-06-25 04:53:01.125 176 12618.52 130.35 54649.47 88888.00 2015-06-25 04:53:01.250 176 12618.52 130.32 54649.45 88888.00 2015-06-25 04:53:01.375 176 12618.55 130.38 54649.45 88888.00 2015-06-25 04:53:01.500 176 12618.58 130.38 54649.45 88888.00 2015-06-25 04:53:01.625 176 12618.52 130.35 54649.47 88888.00 2015-06-25 04:53:01.750 176 12618.48 130.32 54649.47 88888.00 2015-06-25 04:53:01.875 176 12618.42 130.30 54649.43 88888.00 2015-06-25 04:53:02.000 176 12618.42 130.32 54649.43 88888.00 2015-06-25 04:53:02.125 176 12618.48 130.35 54649.45 88888.00 2015-06-25 04:53:02.250 176 12618.40 130.30 54649.45 88888.00 2015-06-25 04:53:02.375 176 12618.35 130.32 54649.43 88888.00 2015-06-25 04:53:02.500 176 12618.30 130.32 54649.45 88888.00 2015-06-25 04:53:02.625 176 12618.33 130.28 54649.45 88888.00 2015-06-25 04:53:02.750 176 12618.35 130.30 54649.43 88888.00 2015-06-25 04:53:02.875 176 12618.35 130.32 54649.45 88888.00 2015-06-25 04:53:03.000 176 12618.38 130.30 54649.43 88888.00 2015-06-25 04:53:03.125 176 12618.35 130.32 54649.45 88888.00 2015-06-25 04:53:03.250 176 12618.27 130.28 54649.45 88888.00 2015-06-25 04:53:03.375 176 12618.35 130.28 54649.45 88888.00 2015-06-25 04:53:03.500 176 12618.35 130.30 54649.47 88888.00 2015-06-25 04:53:03.625 176 12618.27 130.32 54649.47 88888.00 2015-06-25 04:53:03.750 176 12618.27 130.32 54649.45 88888.00 2015-06-25 04:53:03.875 176 12618.27 130.32 54649.45 88888.00 2015-06-25 04:53:04.000 176 12618.25 130.30 54649.45 88888.00 2015-06-25 04:53:04.125 176 12618.25 130.30 54649.47 88888.00 2015-06-25 04:53:04.250 176 12618.20 130.32 54649.50 88888.00 2015-06-25 04:53:04.375 176 12618.20 130.35 54649.50 88888.00 2015-06-25 04:53:04.500 176 12618.23 130.32 54649.50 88888.00 2015-06-25 04:53:04.625 176 12618.23 130.30 54649.45 88888.00 2015-06-25 04:53:04.750 176 12618.17 130.30 54649.45 88888.00 2015-06-25 04:53:04.875 176 12618.12 130.32 54649.45 88888.00 2015-06-25 04:53:05.000 176 12618.10 130.32 54649.47 88888.00 2015-06-25 04:53:05.125 176 12618.12 130.30 54649.47 88888.00 2015-06-25 04:53:05.250 176 12618.10 130.32 54649.47 88888.00 2015-06-25 04:53:05.375 176 12618.08 130.32 54649.47 88888.00 2015-06-25 04:53:05.500 176 12618.02 130.32 54649.47 88888.00 2015-06-25 04:53:05.625 176 12618.00 130.32 54649.47 88888.00 2015-06-25 04:53:05.750 176 12617.98 130.32 54649.50 88888.00 2015-06-25 04:53:05.875 176 12617.95 130.30 54649.53 88888.00 2015-06-25 04:53:06.000 176 12617.95 130.32 54649.53 88888.00 2015-06-25 04:53:06.125 176 12617.95 130.35 54649.53 88888.00 2015-06-25 04:53:06.250 176 12617.90 130.32 54649.53 88888.00 2015-06-25 04:53:06.375 176 12617.90 130.32 54649.53 88888.00 2015-06-25 04:53:06.500 176 12617.88 130.35 54649.53 88888.00 2015-06-25 04:53:06.625 176 12617.90 130.32 54649.53 88888.00 2015-06-25 04:53:06.750 176 12617.92 130.32 54649.53 88888.00 2015-06-25 04:53:06.875 176 12617.88 130.32 54649.53 88888.00 2015-06-25 04:53:07.000 176 12617.83 130.32 54649.55 88888.00 2015-06-25 04:53:07.125 176 12617.80 130.35 54649.57 88888.00 2015-06-25 04:53:07.250 176 12617.80 130.30 54649.55 88888.00 2015-06-25 04:53:07.375 176 12617.80 130.32 54649.55 88888.00 2015-06-25 04:53:07.500 176 12617.70 130.35 54649.57 88888.00 2015-06-25 04:53:07.625 176 12617.75 130.35 54649.55 88888.00 2015-06-25 04:53:07.750 176 12617.70 130.32 54649.53 88888.00 2015-06-25 04:53:07.875 176 12617.70 130.35 54649.55 88888.00 2015-06-25 04:53:08.000 176 12617.73 130.35 54649.55 88888.00 2015-06-25 04:53:08.125 176 12617.70 130.35 54649.55 88888.00 2015-06-25 04:53:08.250 176 12617.67 130.32 54649.57 88888.00 2015-06-25 04:53:08.375 176 12617.67 130.32 54649.60 88888.00 2015-06-25 04:53:08.500 176 12617.67 130.35 54649.60 88888.00 2015-06-25 04:53:08.625 176 12617.58 130.35 54649.57 88888.00 2015-06-25 04:53:08.750 176 12617.52 130.38 54649.57 88888.00 2015-06-25 04:53:08.875 176 12617.58 130.38 54649.57 88888.00 2015-06-25 04:53:09.000 176 12617.60 130.35 54649.57 88888.00 2015-06-25 04:53:09.125 176 12617.60 130.35 54649.60 88888.00 2015-06-25 04:53:09.250 176 12617.52 130.38 54649.60 88888.00 2015-06-25 04:53:09.375 176 12617.58 130.40 54649.60 88888.00 2015-06-25 04:53:09.500 176 12617.52 130.38 54649.60 88888.00 2015-06-25 04:53:09.625 176 12617.52 130.38 54649.60 88888.00 2015-06-25 04:53:09.750 176 12617.55 130.38 54649.62 88888.00 2015-06-25 04:53:09.875 176 12617.55 130.40 54649.60 88888.00 2015-06-25 04:53:10.000 176 12617.58 130.40 54649.60 88888.00 2015-06-25 04:53:10.125 176 12617.60 130.40 54649.57 88888.00 2015-06-25 04:53:10.250 176 12617.52 130.38 54649.57 88888.00 2015-06-25 04:53:10.375 176 12617.45 130.40 54649.57 88888.00 2015-06-25 04:53:10.500 176 12617.42 130.40 54649.57 88888.00 2015-06-25 04:53:10.625 176 12617.40 130.40 54649.55 88888.00 2015-06-25 04:53:10.750 176 12617.38 130.43 54649.55 88888.00 2015-06-25 04:53:10.875 176 12617.38 130.45 54649.57 88888.00 2015-06-25 04:53:11.000 176 12617.42 130.45 54649.57 88888.00 2015-06-25 04:53:11.125 176 12617.38 130.43 54649.57 88888.00 2015-06-25 04:53:11.250 176 12617.35 130.43 54649.60 88888.00 2015-06-25 04:53:11.375 176 12617.38 130.45 54649.60 88888.00 2015-06-25 04:53:11.500 176 12617.33 130.43 54649.57 88888.00 2015-06-25 04:53:11.625 176 12617.27 130.47 54649.60 88888.00 2015-06-25 04:53:11.750 176 12617.23 130.47 54649.60 88888.00 2015-06-25 04:53:11.875 176 12617.25 130.50 54649.60 88888.00 2015-06-25 04:53:12.000 176 12617.23 130.47 54649.57 88888.00 2015-06-25 04:53:12.125 176 12617.27 130.50 54649.57 88888.00 2015-06-25 04:53:12.250 176 12617.23 130.45 54649.60 88888.00 2015-06-25 04:53:12.375 176 12617.20 130.45 54649.57 88888.00 2015-06-25 04:53:12.500 176 12617.20 130.47 54649.57 88888.00 2015-06-25 04:53:12.625 176 12617.23 130.50 54649.57 88888.00 2015-06-25 04:53:12.750 176 12617.23 130.53 54649.57 88888.00 2015-06-25 04:53:12.875 176 12617.23 130.53 54649.55 88888.00 2015-06-25 04:53:13.000 176 12617.17 130.47 54649.55 88888.00 2015-06-25 04:53:13.125 176 12617.10 130.53 54649.55 88888.00 2015-06-25 04:53:13.250 176 12617.08 130.50 54649.60 88888.00 2015-06-25 04:53:13.375 176 12617.05 130.50 54649.57 88888.00 2015-06-25 04:53:13.500 176 12617.02 130.50 54649.57 88888.00 2015-06-25 04:53:13.625 176 12617.10 130.55 54649.60 88888.00 2015-06-25 04:53:13.750 176 12617.12 130.55 54649.60 88888.00 2015-06-25 04:53:13.875 176 12617.08 130.53 54649.60 88888.00 2015-06-25 04:53:14.000 176 12617.02 130.53 54649.57 88888.00 2015-06-25 04:53:14.125 176 12616.98 130.57 54649.55 88888.00 2015-06-25 04:53:14.250 176 12616.98 130.53 54649.57 88888.00 2015-06-25 04:53:14.375 176 12617.00 130.55 54649.57 88888.00 2015-06-25 04:53:14.500 176 12616.95 130.57 54649.60 88888.00 2015-06-25 04:53:14.625 176 12616.95 130.60 54649.57 88888.00 2015-06-25 04:53:14.750 176 12617.05 130.57 54649.57 88888.00 2015-06-25 04:53:14.875 176 12617.02 130.55 54649.53 88888.00 2015-06-25 04:53:15.000 176 12617.08 130.55 54649.55 88888.00 2015-06-25 04:53:15.125 176 12617.10 130.60 54649.55 88888.00 2015-06-25 04:53:15.250 176 12617.02 130.60 54649.55 88888.00 2015-06-25 04:53:15.375 176 12617.00 130.62 54649.55 88888.00 2015-06-25 04:53:15.500 176 12617.05 130.62 54649.57 88888.00 2015-06-25 04:53:15.625 176 12617.08 130.62 54649.57 88888.00 2015-06-25 04:53:15.750 176 12617.02 130.62 54649.57 88888.00 2015-06-25 04:53:15.875 176 12616.95 130.62 54649.55 88888.00 2015-06-25 04:53:16.000 176 12616.95 130.60 54649.55 88888.00 2015-06-25 04:53:16.125 176 12616.90 130.65 54649.60 88888.00 2015-06-25 04:53:16.250 176 12616.85 130.62 54649.57 88888.00 2015-06-25 04:53:16.375 176 12616.88 130.65 54649.55 88888.00 2015-06-25 04:53:16.500 176 12616.90 130.70 54649.57 88888.00 2015-06-25 04:53:16.625 176 12616.95 130.68 54649.57 88888.00 2015-06-25 04:53:16.750 176 12616.98 130.68 54649.55 88888.00 2015-06-25 04:53:16.875 176 12616.92 130.68 54649.55 88888.00 2015-06-25 04:53:17.000 176 12616.90 130.70 54649.57 88888.00 2015-06-25 04:53:17.125 176 12616.92 130.70 54649.57 88888.00 2015-06-25 04:53:17.250 176 12616.92 130.70 54649.55 88888.00 2015-06-25 04:53:17.375 176 12616.95 130.70 54649.55 88888.00 2015-06-25 04:53:17.500 176 12616.92 130.70 54649.53 88888.00 2015-06-25 04:53:17.625 176 12616.95 130.70 54649.53 88888.00 2015-06-25 04:53:17.750 176 12616.95 130.70 54649.53 88888.00 2015-06-25 04:53:17.875 176 12616.98 130.70 54649.53 88888.00 2015-06-25 04:53:18.000 176 12616.92 130.72 54649.55 88888.00 2015-06-25 04:53:18.125 176 12616.90 130.72 54649.53 88888.00 2015-06-25 04:53:18.250 176 12616.90 130.75 54649.53 88888.00 2015-06-25 04:53:18.375 176 12616.95 130.75 54649.53 88888.00 2015-06-25 04:53:18.500 176 12616.95 130.75 54649.50 88888.00 2015-06-25 04:53:18.625 176 12616.95 130.72 54649.53 88888.00 2015-06-25 04:53:18.750 176 12616.98 130.75 54649.50 88888.00 2015-06-25 04:53:18.875 176 12617.00 130.75 54649.47 88888.00 2015-06-25 04:53:19.000 176 12617.02 130.75 54649.47 88888.00 2015-06-25 04:53:19.125 176 12616.98 130.78 54649.53 88888.00 2015-06-25 04:53:19.250 176 12616.95 130.80 54649.50 88888.00 2015-06-25 04:53:19.375 176 12616.98 130.82 54649.47 88888.00 2015-06-25 04:53:19.500 176 12616.95 130.82 54649.45 88888.00 2015-06-25 04:53:19.625 176 12616.95 130.82 54649.45 88888.00 2015-06-25 04:53:19.750 176 12616.98 130.82 54649.47 88888.00 2015-06-25 04:53:19.875 176 12617.02 130.85 54649.45 88888.00 2015-06-25 04:53:20.000 176 12617.02 130.82 54649.45 88888.00 2015-06-25 04:53:20.125 176 12616.92 130.82 54649.45 88888.00 2015-06-25 04:53:20.250 176 12616.92 130.82 54649.45 88888.00 2015-06-25 04:53:20.375 176 12616.98 130.85 54649.45 88888.00 2015-06-25 04:53:20.500 176 12617.00 130.82 54649.43 88888.00 2015-06-25 04:53:20.625 176 12617.02 130.80 54649.40 88888.00 2015-06-25 04:53:20.750 176 12617.00 130.82 54649.40 88888.00 2015-06-25 04:53:20.875 176 12617.02 130.82 54649.43 88888.00 2015-06-25 04:53:21.000 176 12617.02 130.82 54649.38 88888.00 2015-06-25 04:53:21.125 176 12617.00 130.82 54649.40 88888.00 2015-06-25 04:53:21.250 176 12617.02 130.82 54649.43 88888.00 2015-06-25 04:53:21.375 176 12617.00 130.88 54649.40 88888.00 2015-06-25 04:53:21.500 176 12617.00 130.85 54649.40 88888.00 2015-06-25 04:53:21.625 176 12616.95 130.85 54649.40 88888.00 2015-06-25 04:53:21.750 176 12617.00 130.88 54649.40 88888.00 2015-06-25 04:53:21.875 176 12617.02 130.90 54649.40 88888.00 2015-06-25 04:53:22.000 176 12617.02 130.90 54649.38 88888.00 2015-06-25 04:53:22.125 176 12617.10 130.95 54649.38 88888.00 2015-06-25 04:53:22.250 176 12617.08 130.93 54649.38 88888.00 2015-06-25 04:53:22.375 176 12617.05 130.93 54649.32 88888.00 2015-06-25 04:53:22.500 176 12617.00 130.95 54649.35 88888.00 2015-06-25 04:53:22.625 176 12617.00 130.95 54649.35 88888.00 2015-06-25 04:53:22.750 176 12617.00 130.97 54649.35 88888.00 2015-06-25 04:53:22.875 176 12616.98 131.00 54649.35 88888.00 2015-06-25 04:53:23.000 176 12617.05 131.00 54649.35 88888.00 2015-06-25 04:53:23.125 176 12617.12 131.03 54649.38 88888.00 2015-06-25 04:53:23.250 176 12617.08 131.03 54649.32 88888.00 2015-06-25 04:53:23.375 176 12617.10 131.05 54649.32 88888.00 2015-06-25 04:53:23.500 176 12617.08 131.05 54649.30 88888.00 2015-06-25 04:53:23.625 176 12617.12 131.05 54649.30 88888.00 2015-06-25 04:53:23.750 176 12617.08 131.05 54649.30 88888.00 2015-06-25 04:53:23.875 176 12617.02 131.05 54649.28 88888.00 2015-06-25 04:53:24.000 176 12617.05 131.10 54649.28 88888.00 2015-06-25 04:53:24.125 176 12617.05 131.07 54649.25 88888.00 2015-06-25 04:53:24.250 176 12617.08 131.07 54649.25 88888.00 2015-06-25 04:53:24.375 176 12617.15 131.10 54649.28 88888.00 2015-06-25 04:53:24.500 176 12617.12 131.10 54649.25 88888.00 2015-06-25 04:53:24.625 176 12617.12 131.10 54649.25 88888.00 2015-06-25 04:53:24.750 176 12617.15 131.12 54649.22 88888.00 2015-06-25 04:53:24.875 176 12617.17 131.10 54649.22 88888.00 2015-06-25 04:53:25.000 176 12617.20 131.10 54649.20 88888.00 2015-06-25 04:53:25.125 176 12617.12 131.12 54649.20 88888.00 2015-06-25 04:53:25.250 176 12617.05 131.12 54649.22 88888.00 2015-06-25 04:53:25.375 176 12617.08 131.15 54649.18 88888.00 2015-06-25 04:53:25.500 176 12617.10 131.15 54649.18 88888.00 2015-06-25 04:53:25.625 176 12617.12 131.12 54649.18 88888.00 2015-06-25 04:53:25.750 176 12617.12 131.15 54649.18 88888.00 2015-06-25 04:53:25.875 176 12617.17 131.15 54649.18 88888.00 2015-06-25 04:53:26.000 176 12617.12 131.12 54649.15 88888.00 2015-06-25 04:53:26.125 176 12617.15 131.18 54649.12 88888.00 2015-06-25 04:53:26.250 176 12617.20 131.18 54649.18 88888.00 2015-06-25 04:53:26.375 176 12617.25 131.18 54649.18 88888.00 2015-06-25 04:53:26.500 176 12617.23 131.18 54649.15 88888.00 2015-06-25 04:53:26.625 176 12617.20 131.15 54649.18 88888.00 2015-06-25 04:53:26.750 176 12617.23 131.18 54649.12 88888.00 2015-06-25 04:53:26.875 176 12617.23 131.20 54649.12 88888.00 2015-06-25 04:53:27.000 176 12617.20 131.18 54649.12 88888.00 2015-06-25 04:53:27.125 176 12617.15 131.18 54649.15 88888.00 2015-06-25 04:53:27.250 176 12617.15 131.18 54649.18 88888.00 2015-06-25 04:53:27.375 176 12617.25 131.22 54649.20 88888.00 2015-06-25 04:53:27.500 176 12617.27 131.20 54649.18 88888.00 2015-06-25 04:53:27.625 176 12617.25 131.18 54649.12 88888.00 2015-06-25 04:53:27.750 176 12617.25 131.18 54649.10 88888.00 2015-06-25 04:53:27.875 176 12617.25 131.18 54649.07 88888.00 2015-06-25 04:53:28.000 176 12617.25 131.18 54649.10 88888.00 2015-06-25 04:53:28.125 176 12617.30 131.20 54649.07 88888.00 2015-06-25 04:53:28.250 176 12617.33 131.18 54649.07 88888.00 2015-06-25 04:53:28.375 176 12617.35 131.20 54649.05 88888.00 2015-06-25 04:53:28.500 176 12617.33 131.20 54649.05 88888.00 2015-06-25 04:53:28.625 176 12617.35 131.20 54649.03 88888.00 2015-06-25 04:53:28.750 176 12617.38 131.22 54649.05 88888.00 2015-06-25 04:53:28.875 176 12617.40 131.22 54649.03 88888.00 2015-06-25 04:53:29.000 176 12617.38 131.22 54649.00 88888.00 2015-06-25 04:53:29.125 176 12617.35 131.22 54649.05 88888.00 2015-06-25 04:53:29.250 176 12617.25 131.20 54649.07 88888.00 2015-06-25 04:53:29.375 176 12617.30 131.22 54649.05 88888.00 2015-06-25 04:53:29.500 176 12617.35 131.20 54649.05 88888.00 2015-06-25 04:53:29.625 176 12617.35 131.22 54649.03 88888.00 2015-06-25 04:53:29.750 176 12617.42 131.25 54649.05 88888.00 2015-06-25 04:53:29.875 176 12617.48 131.25 54649.03 88888.00 2015-06-25 04:53:30.000 176 12617.42 131.25 54649.00 88888.00 2015-06-25 04:53:30.125 176 12617.35 131.22 54648.97 88888.00 2015-06-25 04:53:30.250 176 12617.38 131.22 54649.00 88888.00 2015-06-25 04:53:30.375 176 12617.45 131.22 54649.00 88888.00 2015-06-25 04:53:30.500 176 12617.50 131.22 54648.97 88888.00 2015-06-25 04:53:30.625 176 12617.50 131.22 54648.97 88888.00 2015-06-25 04:53:30.750 176 12617.48 131.25 54648.97 88888.00 2015-06-25 04:53:30.875 176 12617.52 131.25 54649.00 88888.00 2015-06-25 04:53:31.000 176 12617.52 131.28 54649.03 88888.00 2015-06-25 04:53:31.125 176 12617.55 131.22 54649.03 88888.00 2015-06-25 04:53:31.250 176 12617.50 131.22 54649.03 88888.00 2015-06-25 04:53:31.375 176 12617.50 131.22 54649.03 88888.00 2015-06-25 04:53:31.500 176 12617.40 131.22 54649.00 88888.00 2015-06-25 04:53:31.625 176 12617.42 131.22 54648.97 88888.00 2015-06-25 04:53:31.750 176 12617.52 131.22 54649.00 88888.00 2015-06-25 04:53:31.875 176 12617.52 131.22 54648.97 88888.00 2015-06-25 04:53:32.000 176 12617.48 131.20 54648.95 88888.00 2015-06-25 04:53:32.125 176 12617.45 131.22 54648.95 88888.00 2015-06-25 04:53:32.250 176 12617.45 131.22 54648.97 88888.00 2015-06-25 04:53:32.375 176 12617.48 131.20 54648.97 88888.00 2015-06-25 04:53:32.500 176 12617.50 131.18 54648.97 88888.00 2015-06-25 04:53:32.625 176 12617.50 131.20 54648.95 88888.00 2015-06-25 04:53:32.750 176 12617.45 131.22 54648.95 88888.00 2015-06-25 04:53:32.875 176 12617.52 131.18 54648.93 88888.00 2015-06-25 04:53:33.000 176 12617.60 131.20 54648.93 88888.00 2015-06-25 04:53:33.125 176 12617.58 131.20 54648.95 88888.00 2015-06-25 04:53:33.250 176 12617.50 131.20 54648.95 88888.00 2015-06-25 04:53:33.375 176 12617.55 131.20 54648.93 88888.00 2015-06-25 04:53:33.500 176 12617.60 131.18 54648.90 88888.00 2015-06-25 04:53:33.625 176 12617.62 131.20 54648.93 88888.00 2015-06-25 04:53:33.750 176 12617.62 131.20 54648.93 88888.00 2015-06-25 04:53:33.875 176 12617.58 131.20 54648.95 88888.00 2015-06-25 04:53:34.000 176 12617.50 131.20 54648.93 88888.00 2015-06-25 04:53:34.125 176 12617.52 131.20 54648.95 88888.00 2015-06-25 04:53:34.250 176 12617.58 131.18 54648.95 88888.00 2015-06-25 04:53:34.375 176 12617.60 131.18 54648.93 88888.00 2015-06-25 04:53:34.500 176 12617.62 131.18 54648.93 88888.00 2015-06-25 04:53:34.625 176 12617.65 131.22 54648.95 88888.00 2015-06-25 04:53:34.750 176 12617.67 131.22 54648.93 88888.00 2015-06-25 04:53:34.875 176 12617.70 131.22 54648.93 88888.00 2015-06-25 04:53:35.000 176 12617.70 131.22 54648.90 88888.00 2015-06-25 04:53:35.125 176 12617.62 131.20 54648.90 88888.00 2015-06-25 04:53:35.250 176 12617.58 131.15 54648.90 88888.00 2015-06-25 04:53:35.375 176 12617.60 131.15 54648.90 88888.00 2015-06-25 04:53:35.500 176 12617.60 131.18 54648.93 88888.00 2015-06-25 04:53:35.625 176 12617.62 131.20 54648.93 88888.00 2015-06-25 04:53:35.750 176 12617.55 131.20 54648.95 88888.00 2015-06-25 04:53:35.875 176 12617.48 131.18 54648.95 88888.00 2015-06-25 04:53:36.000 176 12617.50 131.18 54648.93 88888.00 2015-06-25 04:53:36.125 176 12617.55 131.18 54648.90 88888.00 2015-06-25 04:53:36.250 176 12617.55 131.18 54648.93 88888.00 2015-06-25 04:53:36.375 176 12617.52 131.18 54648.93 88888.00 2015-06-25 04:53:36.500 176 12617.58 131.15 54648.93 88888.00 2015-06-25 04:53:36.625 176 12617.58 131.12 54648.90 88888.00 2015-06-25 04:53:36.750 176 12617.55 131.12 54648.90 88888.00 2015-06-25 04:53:36.875 176 12617.50 131.15 54648.90 88888.00 2015-06-25 04:53:37.000 176 12617.55 131.15 54648.88 88888.00 2015-06-25 04:53:37.125 176 12617.60 131.15 54648.88 88888.00 2015-06-25 04:53:37.250 176 12617.60 131.12 54648.90 88888.00 2015-06-25 04:53:37.375 176 12617.60 131.12 54648.90 88888.00 2015-06-25 04:53:37.500 176 12617.52 131.10 54648.90 88888.00 2015-06-25 04:53:37.625 176 12617.50 131.12 54648.90 88888.00 2015-06-25 04:53:37.750 176 12617.42 131.12 54648.90 88888.00 2015-06-25 04:53:37.875 176 12617.42 131.12 54648.88 88888.00 2015-06-25 04:53:38.000 176 12617.48 131.10 54648.85 88888.00 2015-06-25 04:53:38.125 176 12617.50 131.10 54648.88 88888.00 2015-06-25 04:53:38.250 176 12617.35 131.07 54648.88 88888.00 2015-06-25 04:53:38.375 176 12617.33 131.10 54648.90 88888.00 2015-06-25 04:53:38.500 176 12617.40 131.12 54648.93 88888.00 2015-06-25 04:53:38.625 176 12617.40 131.10 54648.90 88888.00 2015-06-25 04:53:38.750 176 12617.40 131.10 54648.88 88888.00 2015-06-25 04:53:38.875 176 12617.38 131.12 54648.90 88888.00 2015-06-25 04:53:39.000 176 12617.42 131.12 54648.90 88888.00 2015-06-25 04:53:39.125 176 12617.45 131.15 54648.93 88888.00 2015-06-25 04:53:39.250 176 12617.42 131.12 54648.90 88888.00 2015-06-25 04:53:39.375 176 12617.45 131.12 54648.93 88888.00 2015-06-25 04:53:39.500 176 12617.42 131.12 54648.90 88888.00 2015-06-25 04:53:39.625 176 12617.45 131.10 54648.90 88888.00 2015-06-25 04:53:39.750 176 12617.45 131.12 54648.90 88888.00 2015-06-25 04:53:39.875 176 12617.38 131.15 54648.90 88888.00 2015-06-25 04:53:40.000 176 12617.30 131.12 54648.90 88888.00 2015-06-25 04:53:40.125 176 12617.35 131.12 54648.90 88888.00 2015-06-25 04:53:40.250 176 12617.42 131.12 54648.90 88888.00 2015-06-25 04:53:40.375 176 12617.42 131.12 54648.88 88888.00 2015-06-25 04:53:40.500 176 12617.42 131.15 54648.93 88888.00 2015-06-25 04:53:40.625 176 12617.45 131.15 54648.93 88888.00 2015-06-25 04:53:40.750 176 12617.42 131.12 54648.90 88888.00 2015-06-25 04:53:40.875 176 12617.40 131.10 54648.88 88888.00 2015-06-25 04:53:41.000 176 12617.40 131.18 54648.93 88888.00 2015-06-25 04:53:41.125 176 12617.42 131.18 54648.95 88888.00 2015-06-25 04:53:41.250 176 12617.33 131.18 54648.93 88888.00 2015-06-25 04:53:41.375 176 12617.38 131.18 54648.90 88888.00 2015-06-25 04:53:41.500 176 12617.40 131.15 54648.88 88888.00 2015-06-25 04:53:41.625 176 12617.38 131.15 54648.90 88888.00 2015-06-25 04:53:41.750 176 12617.35 131.15 54648.88 88888.00 2015-06-25 04:53:41.875 176 12617.30 131.12 54648.85 88888.00 2015-06-25 04:53:42.000 176 12617.27 131.15 54648.85 88888.00 2015-06-25 04:53:42.125 176 12617.27 131.15 54648.88 88888.00 2015-06-25 04:53:42.250 176 12617.25 131.15 54648.90 88888.00 2015-06-25 04:53:42.375 176 12617.27 131.18 54648.88 88888.00 2015-06-25 04:53:42.500 176 12617.25 131.18 54648.90 88888.00 2015-06-25 04:53:42.625 176 12617.30 131.22 54648.90 88888.00 2015-06-25 04:53:42.750 176 12617.27 131.20 54648.88 88888.00 2015-06-25 04:53:42.875 176 12617.25 131.18 54648.85 88888.00 2015-06-25 04:53:43.000 176 12617.30 131.12 54648.85 88888.00 2015-06-25 04:53:43.125 176 12617.25 131.12 54648.88 88888.00 2015-06-25 04:53:43.250 176 12617.23 131.15 54648.90 88888.00 2015-06-25 04:53:43.375 176 12617.25 131.18 54648.90 88888.00 2015-06-25 04:53:43.500 176 12617.20 131.15 54648.88 88888.00 2015-06-25 04:53:43.625 176 12617.17 131.12 54648.88 88888.00 2015-06-25 04:53:43.750 176 12617.20 131.15 54648.85 88888.00 2015-06-25 04:53:43.875 176 12617.23 131.15 54648.85 88888.00 2015-06-25 04:53:44.000 176 12617.23 131.15 54648.90 88888.00 2015-06-25 04:53:44.125 176 12617.23 131.15 54648.90 88888.00 2015-06-25 04:53:44.250 176 12617.25 131.12 54648.88 88888.00 2015-06-25 04:53:44.375 176 12617.27 131.12 54648.85 88888.00 2015-06-25 04:53:44.500 176 12617.23 131.12 54648.85 88888.00 2015-06-25 04:53:44.625 176 12617.23 131.12 54648.88 88888.00 2015-06-25 04:53:44.750 176 12617.20 131.12 54648.90 88888.00 2015-06-25 04:53:44.875 176 12617.20 131.12 54648.88 88888.00 2015-06-25 04:53:45.000 176 12617.12 131.12 54648.85 88888.00 2015-06-25 04:53:45.125 176 12617.12 131.15 54648.88 88888.00 2015-06-25 04:53:45.250 176 12617.10 131.12 54648.88 88888.00 2015-06-25 04:53:45.375 176 12617.17 131.12 54648.88 88888.00 2015-06-25 04:53:45.500 176 12617.15 131.12 54648.88 88888.00 2015-06-25 04:53:45.625 176 12617.17 131.15 54648.88 88888.00 2015-06-25 04:53:45.750 176 12617.10 131.12 54648.90 88888.00 2015-06-25 04:53:45.875 176 12617.08 131.12 54648.88 88888.00 2015-06-25 04:53:46.000 176 12617.08 131.10 54648.85 88888.00 2015-06-25 04:53:46.125 176 12617.12 131.12 54648.85 88888.00 2015-06-25 04:53:46.250 176 12617.10 131.12 54648.90 88888.00 2015-06-25 04:53:46.375 176 12617.02 131.15 54648.88 88888.00 2015-06-25 04:53:46.500 176 12616.98 131.15 54648.88 88888.00 2015-06-25 04:53:46.625 176 12616.95 131.10 54648.88 88888.00 2015-06-25 04:53:46.750 176 12616.95 131.10 54648.88 88888.00 2015-06-25 04:53:46.875 176 12616.92 131.12 54648.88 88888.00 2015-06-25 04:53:47.000 176 12616.95 131.12 54648.88 88888.00 2015-06-25 04:53:47.125 176 12616.98 131.12 54648.88 88888.00 2015-06-25 04:53:47.250 176 12616.95 131.10 54648.88 88888.00 2015-06-25 04:53:47.375 176 12617.00 131.10 54648.88 88888.00 2015-06-25 04:53:47.500 176 12616.95 131.12 54648.90 88888.00 2015-06-25 04:53:47.625 176 12616.95 131.15 54648.93 88888.00 2015-06-25 04:53:47.750 176 12617.05 131.12 54648.93 88888.00 2015-06-25 04:53:47.875 176 12617.10 131.10 54648.93 88888.00 2015-06-25 04:53:48.000 176 12616.98 131.07 54648.88 88888.00 2015-06-25 04:53:48.125 176 12616.95 131.12 54648.90 88888.00 2015-06-25 04:53:48.250 176 12616.98 131.12 54648.93 88888.00 2015-06-25 04:53:48.375 176 12617.00 131.10 54648.93 88888.00 2015-06-25 04:53:48.500 176 12616.98 131.10 54648.93 88888.00 2015-06-25 04:53:48.625 176 12617.00 131.12 54648.90 88888.00 2015-06-25 04:53:48.750 176 12617.00 131.12 54648.93 88888.00 2015-06-25 04:53:48.875 176 12616.95 131.10 54648.93 88888.00 2015-06-25 04:53:49.000 176 12616.95 131.10 54648.90 88888.00 2015-06-25 04:53:49.125 176 12616.95 131.10 54648.93 88888.00 2015-06-25 04:53:49.250 176 12616.85 131.05 54648.93 88888.00 2015-06-25 04:53:49.375 176 12616.88 131.05 54648.93 88888.00 2015-06-25 04:53:49.500 176 12616.95 131.05 54648.93 88888.00 2015-06-25 04:53:49.625 176 12616.98 131.05 54648.93 88888.00 2015-06-25 04:53:49.750 176 12616.98 131.05 54648.93 88888.00 2015-06-25 04:53:49.875 176 12616.95 131.07 54648.95 88888.00 2015-06-25 04:53:50.000 176 12616.90 131.05 54648.93 88888.00 2015-06-25 04:53:50.125 176 12616.90 131.03 54648.93 88888.00 2015-06-25 04:53:50.250 176 12616.90 131.00 54648.93 88888.00 2015-06-25 04:53:50.375 176 12616.90 131.00 54648.93 88888.00 2015-06-25 04:53:50.500 176 12616.83 130.97 54648.93 88888.00 2015-06-25 04:53:50.625 176 12616.85 130.95 54648.90 88888.00 2015-06-25 04:53:50.750 176 12616.88 130.97 54648.90 88888.00 2015-06-25 04:53:50.875 176 12616.92 130.97 54648.90 88888.00 2015-06-25 04:53:51.000 176 12616.92 130.97 54648.90 88888.00 2015-06-25 04:53:51.125 176 12616.90 131.00 54648.88 88888.00 2015-06-25 04:53:51.250 176 12616.85 130.97 54648.90 88888.00 2015-06-25 04:53:51.375 176 12616.88 131.03 54648.88 88888.00 2015-06-25 04:53:51.500 176 12616.88 131.00 54648.90 88888.00 2015-06-25 04:53:51.625 176 12616.92 130.97 54648.90 88888.00 2015-06-25 04:53:51.750 176 12616.90 131.00 54648.90 88888.00 2015-06-25 04:53:51.875 176 12616.88 131.00 54648.90 88888.00 2015-06-25 04:53:52.000 176 12616.85 130.97 54648.90 88888.00 2015-06-25 04:53:52.125 176 12616.83 130.95 54648.88 88888.00 2015-06-25 04:53:52.250 176 12616.83 130.95 54648.90 88888.00 2015-06-25 04:53:52.375 176 12616.83 130.97 54648.90 88888.00 2015-06-25 04:53:52.500 176 12616.77 130.97 54648.90 88888.00 2015-06-25 04:53:52.625 176 12616.75 130.95 54648.90 88888.00 2015-06-25 04:53:52.750 176 12616.80 130.97 54648.90 88888.00 2015-06-25 04:53:52.875 176 12616.85 130.97 54648.90 88888.00 2015-06-25 04:53:53.000 176 12616.90 130.93 54648.90 88888.00 2015-06-25 04:53:53.125 176 12616.88 130.95 54648.95 88888.00 2015-06-25 04:53:53.250 176 12616.83 130.95 54648.93 88888.00 2015-06-25 04:53:53.375 176 12616.83 130.93 54648.93 88888.00 2015-06-25 04:53:53.500 176 12616.80 130.93 54648.90 88888.00 2015-06-25 04:53:53.625 176 12616.80 130.90 54648.93 88888.00 2015-06-25 04:53:53.750 176 12616.80 130.93 54648.93 88888.00 2015-06-25 04:53:53.875 176 12616.77 130.93 54648.95 88888.00 2015-06-25 04:53:54.000 176 12616.83 130.93 54648.93 88888.00 2015-06-25 04:53:54.125 176 12616.83 130.90 54648.90 88888.00 2015-06-25 04:53:54.250 176 12616.83 130.88 54648.93 88888.00 2015-06-25 04:53:54.375 176 12616.80 130.88 54648.90 88888.00 2015-06-25 04:53:54.500 176 12616.77 130.90 54648.95 88888.00 2015-06-25 04:53:54.625 176 12616.77 130.88 54648.97 88888.00 2015-06-25 04:53:54.750 176 12616.83 130.88 54648.95 88888.00 2015-06-25 04:53:54.875 176 12616.77 130.88 54648.93 88888.00 2015-06-25 04:53:55.000 176 12616.75 130.85 54648.90 88888.00 2015-06-25 04:53:55.125 176 12616.75 130.85 54648.90 88888.00 2015-06-25 04:53:55.250 176 12616.67 130.80 54648.93 88888.00 2015-06-25 04:53:55.375 176 12616.73 130.80 54648.93 88888.00 2015-06-25 04:53:55.500 176 12616.75 130.82 54648.95 88888.00 2015-06-25 04:53:55.625 176 12616.70 130.82 54648.95 88888.00 2015-06-25 04:53:55.750 176 12616.62 130.80 54648.93 88888.00 2015-06-25 04:53:55.875 176 12616.62 130.82 54648.95 88888.00 2015-06-25 04:53:56.000 176 12616.67 130.82 54648.95 88888.00 2015-06-25 04:53:56.125 176 12616.73 130.85 54648.95 88888.00 2015-06-25 04:53:56.250 176 12616.70 130.85 54648.97 88888.00 2015-06-25 04:53:56.375 176 12616.75 130.85 54648.95 88888.00 2015-06-25 04:53:56.500 176 12616.77 130.80 54648.95 88888.00 2015-06-25 04:53:56.625 176 12616.70 130.80 54648.95 88888.00 2015-06-25 04:53:56.750 176 12616.70 130.82 54648.97 88888.00 2015-06-25 04:53:56.875 176 12616.70 130.80 54648.95 88888.00 2015-06-25 04:53:57.000 176 12616.65 130.80 54648.95 88888.00 2015-06-25 04:53:57.125 176 12616.62 130.82 54648.97 88888.00 2015-06-25 04:53:57.250 176 12616.55 130.78 54649.00 88888.00 2015-06-25 04:53:57.375 176 12616.55 130.75 54649.00 88888.00 2015-06-25 04:53:57.500 176 12616.55 130.78 54649.00 88888.00 2015-06-25 04:53:57.625 176 12616.55 130.78 54649.00 88888.00 2015-06-25 04:53:57.750 176 12616.55 130.78 54648.97 88888.00 2015-06-25 04:53:57.875 176 12616.52 130.78 54648.97 88888.00 2015-06-25 04:53:58.000 176 12616.52 130.75 54648.97 88888.00 2015-06-25 04:53:58.125 176 12616.55 130.75 54648.97 88888.00 2015-06-25 04:53:58.250 176 12616.52 130.72 54649.05 88888.00 2015-06-25 04:53:58.375 176 12616.58 130.72 54649.03 88888.00 2015-06-25 04:53:58.500 176 12616.52 130.75 54649.03 88888.00 2015-06-25 04:53:58.625 176 12616.48 130.72 54648.95 88888.00 2015-06-25 04:53:58.750 176 12616.40 130.70 54649.00 88888.00 2015-06-25 04:53:58.875 176 12616.45 130.70 54649.03 88888.00 2015-06-25 04:53:59.000 176 12616.42 130.72 54649.03 88888.00 2015-06-25 04:53:59.125 176 12616.42 130.72 54649.03 88888.00 2015-06-25 04:53:59.250 176 12616.40 130.70 54649.05 88888.00 2015-06-25 04:53:59.375 176 12616.40 130.72 54649.07 88888.00 2015-06-25 04:53:59.500 176 12616.38 130.72 54649.05 88888.00 2015-06-25 04:53:59.625 176 12616.35 130.75 54649.03 88888.00 2015-06-25 04:53:59.750 176 12616.33 130.70 54649.03 88888.00 2015-06-25 04:53:59.875 176 12616.30 130.70 54649.00 88888.00 2015-06-25 04:54:00.000 176 12616.33 130.70 54649.00 88888.00 2015-06-25 04:54:00.125 176 12616.33 130.68 54649.03 88888.00 2015-06-25 04:54:00.250 176 12616.33 130.70 54649.07 88888.00 2015-06-25 04:54:00.375 176 12616.35 130.72 54649.05 88888.00 2015-06-25 04:54:00.500 176 12616.35 130.72 54649.05 88888.00 2015-06-25 04:54:00.625 176 12616.33 130.70 54649.05 88888.00 2015-06-25 04:54:00.750 176 12616.33 130.70 54649.05 88888.00 2015-06-25 04:54:00.875 176 12616.33 130.68 54649.05 88888.00 2015-06-25 04:54:01.000 176 12616.30 130.68 54649.03 88888.00 2015-06-25 04:54:01.125 176 12616.23 130.68 54649.05 88888.00 2015-06-25 04:54:01.250 176 12616.20 130.68 54649.10 88888.00 2015-06-25 04:54:01.375 176 12616.23 130.65 54649.05 88888.00 2015-06-25 04:54:01.500 176 12616.23 130.62 54649.07 88888.00 2015-06-25 04:54:01.625 176 12616.25 130.68 54649.10 88888.00 2015-06-25 04:54:01.750 176 12616.23 130.68 54649.12 88888.00 2015-06-25 04:54:01.875 176 12616.23 130.70 54649.10 88888.00 2015-06-25 04:54:02.000 176 12616.23 130.62 54649.05 88888.00 2015-06-25 04:54:02.125 176 12616.25 130.62 54649.03 88888.00 2015-06-25 04:54:02.250 176 12616.23 130.65 54649.07 88888.00 2015-06-25 04:54:02.375 176 12616.25 130.65 54649.07 88888.00 2015-06-25 04:54:02.500 176 12616.23 130.62 54649.07 88888.00 2015-06-25 04:54:02.625 176 12616.20 130.60 54649.10 88888.00 2015-06-25 04:54:02.750 176 12616.23 130.62 54649.07 88888.00 2015-06-25 04:54:02.875 176 12616.25 130.68 54649.10 88888.00 2015-06-25 04:54:03.000 176 12616.17 130.62 54649.07 88888.00 2015-06-25 04:54:03.125 176 12616.08 130.60 54649.07 88888.00 2015-06-25 04:54:03.250 176 12616.05 130.57 54649.12 88888.00 2015-06-25 04:54:03.375 176 12616.05 130.57 54649.10 88888.00 2015-06-25 04:54:03.500 176 12616.00 130.57 54649.07 88888.00 2015-06-25 04:54:03.625 176 12615.98 130.55 54649.07 88888.00 2015-06-25 04:54:03.750 176 12616.02 130.57 54649.07 88888.00 2015-06-25 04:54:03.875 176 12616.00 130.57 54649.05 88888.00 2015-06-25 04:54:04.000 176 12615.98 130.57 54649.10 88888.00 2015-06-25 04:54:04.125 176 12615.95 130.55 54649.12 88888.00 2015-06-25 04:54:04.250 176 12615.95 130.53 54649.10 88888.00 2015-06-25 04:54:04.375 176 12615.98 130.53 54649.10 88888.00 2015-06-25 04:54:04.500 176 12616.00 130.57 54649.12 88888.00 2015-06-25 04:54:04.625 176 12615.95 130.55 54649.15 88888.00 2015-06-25 04:54:04.750 176 12615.92 130.53 54649.15 88888.00 2015-06-25 04:54:04.875 176 12615.92 130.50 54649.10 88888.00 2015-06-25 04:54:05.000 176 12615.98 130.50 54649.10 88888.00 2015-06-25 04:54:05.125 176 12615.92 130.47 54649.12 88888.00 2015-06-25 04:54:05.250 176 12615.90 130.47 54649.12 88888.00 2015-06-25 04:54:05.375 176 12615.88 130.47 54649.12 88888.00 2015-06-25 04:54:05.500 176 12615.88 130.50 54649.15 88888.00 2015-06-25 04:54:05.625 176 12615.92 130.45 54649.15 88888.00 2015-06-25 04:54:05.750 176 12615.98 130.43 54649.12 88888.00 2015-06-25 04:54:05.875 176 12615.92 130.45 54649.12 88888.00 2015-06-25 04:54:06.000 176 12615.90 130.45 54649.12 88888.00 2015-06-25 04:54:06.125 176 12615.85 130.45 54649.12 88888.00 2015-06-25 04:54:06.250 176 12615.83 130.43 54649.15 88888.00 2015-06-25 04:54:06.375 176 12615.85 130.45 54649.15 88888.00 2015-06-25 04:54:06.500 176 12615.80 130.43 54649.15 88888.00 2015-06-25 04:54:06.625 176 12615.75 130.38 54649.18 88888.00 2015-06-25 04:54:06.750 176 12615.73 130.40 54649.12 88888.00 2015-06-25 04:54:06.875 176 12615.77 130.40 54649.12 88888.00 2015-06-25 04:54:07.000 176 12615.80 130.38 54649.10 88888.00 2015-06-25 04:54:07.125 176 12615.75 130.35 54649.10 88888.00 2015-06-25 04:54:07.250 176 12615.67 130.32 54649.15 88888.00 2015-06-25 04:54:07.375 176 12615.70 130.35 54649.15 88888.00 2015-06-25 04:54:07.500 176 12615.73 130.38 54649.18 88888.00 2015-06-25 04:54:07.625 176 12615.70 130.35 54649.15 88888.00 2015-06-25 04:54:07.750 176 12615.65 130.38 54649.15 88888.00 2015-06-25 04:54:07.875 176 12615.65 130.32 54649.18 88888.00 2015-06-25 04:54:08.000 176 12615.70 130.32 54649.18 88888.00 2015-06-25 04:54:08.125 176 12615.75 130.32 54649.18 88888.00 2015-06-25 04:54:08.250 176 12615.70 130.28 54649.18 88888.00 2015-06-25 04:54:08.375 176 12615.62 130.25 54649.12 88888.00 2015-06-25 04:54:08.500 176 12615.50 130.25 54649.18 88888.00 2015-06-25 04:54:08.625 176 12615.52 130.25 54649.20 88888.00 2015-06-25 04:54:08.750 176 12615.58 130.25 54649.20 88888.00 2015-06-25 04:54:08.875 176 12615.58 130.20 54649.20 88888.00 2015-06-25 04:54:09.000 176 12615.60 130.18 54649.20 88888.00 2015-06-25 04:54:09.125 176 12615.58 130.20 54649.22 88888.00 2015-06-25 04:54:09.250 176 12615.52 130.22 54649.18 88888.00 2015-06-25 04:54:09.375 176 12615.58 130.22 54649.22 88888.00 2015-06-25 04:54:09.500 176 12615.58 130.22 54649.22 88888.00 2015-06-25 04:54:09.625 176 12615.55 130.18 54649.22 88888.00 2015-06-25 04:54:09.750 176 12615.58 130.15 54649.20 88888.00 2015-06-25 04:54:09.875 176 12615.60 130.12 54649.20 88888.00 2015-06-25 04:54:10.000 176 12615.60 130.15 54649.20 88888.00 2015-06-25 04:54:10.125 176 12615.58 130.15 54649.22 88888.00 2015-06-25 04:54:10.250 176 12615.48 130.12 54649.22 88888.00 2015-06-25 04:54:10.375 176 12615.50 130.10 54649.22 88888.00 2015-06-25 04:54:10.500 176 12615.52 130.07 54649.20 88888.00 2015-06-25 04:54:10.625 176 12615.55 130.05 54649.20 88888.00 2015-06-25 04:54:10.750 176 12615.48 130.03 54649.20 88888.00 2015-06-25 04:54:10.875 176 12615.40 130.00 54649.20 88888.00 2015-06-25 04:54:11.000 176 12615.40 130.03 54649.22 88888.00 2015-06-25 04:54:11.125 176 12615.45 130.03 54649.28 88888.00 2015-06-25 04:54:11.250 176 12615.45 130.00 54649.28 88888.00 2015-06-25 04:54:11.375 176 12615.42 129.97 54649.25 88888.00 2015-06-25 04:54:11.500 176 12615.38 129.97 54649.25 88888.00 2015-06-25 04:54:11.625 176 12615.33 130.00 54649.22 88888.00 2015-06-25 04:54:11.750 176 12615.35 130.00 54649.25 88888.00 2015-06-25 04:54:11.875 176 12615.40 129.95 54649.22 88888.00 2015-06-25 04:54:12.000 176 12615.42 129.90 54649.22 88888.00 2015-06-25 04:54:12.125 176 12615.40 129.93 54649.25 88888.00 2015-06-25 04:54:12.250 176 12615.35 129.93 54649.28 88888.00 2015-06-25 04:54:12.375 176 12615.30 129.93 54649.25 88888.00 2015-06-25 04:54:12.500 176 12615.27 129.90 54649.25 88888.00 2015-06-25 04:54:12.625 176 12615.25 129.88 54649.25 88888.00 2015-06-25 04:54:12.750 176 12615.20 129.90 54649.28 88888.00 2015-06-25 04:54:12.875 176 12615.17 129.93 54649.28 88888.00 2015-06-25 04:54:13.000 176 12615.17 129.97 54649.30 88888.00 2015-06-25 04:54:13.125 176 12615.17 129.93 54649.30 88888.00 2015-06-25 04:54:13.250 176 12615.12 129.80 54649.28 88888.00 2015-06-25 04:54:13.375 176 12615.15 129.80 54649.28 88888.00 2015-06-25 04:54:13.500 176 12615.12 129.80 54649.28 88888.00 2015-06-25 04:54:13.625 176 12615.15 129.80 54649.28 88888.00 2015-06-25 04:54:13.750 176 12615.15 129.82 54649.28 88888.00 2015-06-25 04:54:13.875 176 12615.17 129.78 54649.25 88888.00 2015-06-25 04:54:14.000 176 12615.17 129.72 54649.22 88888.00 2015-06-25 04:54:14.125 176 12615.12 129.78 54649.25 88888.00 2015-06-25 04:54:14.250 176 12615.12 129.78 54649.28 88888.00 2015-06-25 04:54:14.375 176 12615.10 129.78 54649.28 88888.00 2015-06-25 04:54:14.500 176 12615.08 129.78 54649.28 88888.00 2015-06-25 04:54:14.625 176 12615.10 129.78 54649.28 88888.00 2015-06-25 04:54:14.750 176 12615.08 129.75 54649.25 88888.00 2015-06-25 04:54:14.875 176 12615.08 129.72 54649.22 88888.00 2015-06-25 04:54:15.000 176 12615.02 129.70 54649.22 88888.00 2015-06-25 04:54:15.125 176 12615.05 129.68 54649.25 88888.00 2015-06-25 04:54:15.250 176 12615.08 129.68 54649.28 88888.00 2015-06-25 04:54:15.375 176 12615.10 129.70 54649.28 88888.00 2015-06-25 04:54:15.500 176 12615.08 129.70 54649.28 88888.00 2015-06-25 04:54:15.625 176 12615.12 129.68 54649.28 88888.00 2015-06-25 04:54:15.750 176 12615.12 129.68 54649.28 88888.00 2015-06-25 04:54:15.875 176 12615.10 129.65 54649.28 88888.00 2015-06-25 04:54:16.000 176 12615.02 129.65 54649.28 88888.00 2015-06-25 04:54:16.125 176 12615.00 129.68 54649.30 88888.00 2015-06-25 04:54:16.250 176 12615.02 129.65 54649.30 88888.00 2015-06-25 04:54:16.375 176 12615.02 129.62 54649.30 88888.00 2015-06-25 04:54:16.500 176 12614.92 129.65 54649.32 88888.00 2015-06-25 04:54:16.625 176 12614.90 129.62 54649.28 88888.00 2015-06-25 04:54:16.750 176 12614.88 129.60 54649.30 88888.00 2015-06-25 04:54:16.875 176 12614.92 129.60 54649.30 88888.00 2015-06-25 04:54:17.000 176 12614.95 129.60 54649.32 88888.00 2015-06-25 04:54:17.125 176 12614.98 129.60 54649.30 88888.00 2015-06-25 04:54:17.250 176 12614.90 129.57 54649.28 88888.00 2015-06-25 04:54:17.375 176 12614.92 129.57 54649.30 88888.00 2015-06-25 04:54:17.500 176 12614.95 129.60 54649.32 88888.00 2015-06-25 04:54:17.625 176 12614.92 129.57 54649.32 88888.00 2015-06-25 04:54:17.750 176 12614.95 129.60 54649.32 88888.00 2015-06-25 04:54:17.875 176 12614.85 129.57 54649.30 88888.00 2015-06-25 04:54:18.000 176 12614.85 129.57 54649.28 88888.00 2015-06-25 04:54:18.125 176 12614.85 129.57 54649.30 88888.00 2015-06-25 04:54:18.250 176 12614.85 129.53 54649.32 88888.00 2015-06-25 04:54:18.375 176 12614.92 129.53 54649.32 88888.00 2015-06-25 04:54:18.500 176 12614.95 129.50 54649.32 88888.00 2015-06-25 04:54:18.625 176 12614.85 129.47 54649.30 88888.00 2015-06-25 04:54:18.750 176 12614.80 129.47 54649.30 88888.00 2015-06-25 04:54:18.875 176 12614.77 129.50 54649.32 88888.00 2015-06-25 04:54:19.000 176 12614.80 129.53 54649.30 88888.00 2015-06-25 04:54:19.125 176 12614.80 129.50 54649.28 88888.00 2015-06-25 04:54:19.250 176 12614.75 129.47 54649.30 88888.00 2015-06-25 04:54:19.375 176 12614.77 129.45 54649.32 88888.00 2015-06-25 04:54:19.500 176 12614.77 129.43 54649.32 88888.00 2015-06-25 04:54:19.625 176 12614.80 129.45 54649.30 88888.00 2015-06-25 04:54:19.750 176 12614.75 129.40 54649.30 88888.00 2015-06-25 04:54:19.875 176 12614.70 129.32 54649.28 88888.00 2015-06-25 04:54:20.000 176 12614.70 129.32 54649.25 88888.00 2015-06-25 04:54:20.125 176 12614.67 129.38 54649.30 88888.00 2015-06-25 04:54:20.250 176 12614.65 129.40 54649.32 88888.00 2015-06-25 04:54:20.375 176 12614.67 129.40 54649.30 88888.00 2015-06-25 04:54:20.500 176 12614.62 129.38 54649.28 88888.00 2015-06-25 04:54:20.625 176 12614.65 129.35 54649.28 88888.00 2015-06-25 04:54:20.750 176 12614.67 129.35 54649.32 88888.00 2015-06-25 04:54:20.875 176 12614.67 129.38 54649.32 88888.00 2015-06-25 04:54:21.000 176 12614.62 129.35 54649.30 88888.00 2015-06-25 04:54:21.125 176 12614.62 129.32 54649.28 88888.00 2015-06-25 04:54:21.250 176 12614.58 129.28 54649.28 88888.00 2015-06-25 04:54:21.375 176 12614.62 129.28 54649.25 88888.00 2015-06-25 04:54:21.500 176 12614.62 129.28 54649.28 88888.00 2015-06-25 04:54:21.625 176 12614.62 129.28 54649.28 88888.00 2015-06-25 04:54:21.750 176 12614.60 129.25 54649.28 88888.00 2015-06-25 04:54:21.875 176 12614.58 129.28 54649.28 88888.00 2015-06-25 04:54:22.000 176 12614.55 129.25 54649.25 88888.00 2015-06-25 04:54:22.125 176 12614.50 129.25 54649.28 88888.00 2015-06-25 04:54:22.250 176 12614.50 129.22 54649.28 88888.00 2015-06-25 04:54:22.375 176 12614.52 129.28 54649.28 88888.00 2015-06-25 04:54:22.500 176 12614.55 129.30 54649.30 88888.00 2015-06-25 04:54:22.625 176 12614.58 129.25 54649.25 88888.00 2015-06-25 04:54:22.750 176 12614.55 129.20 54649.28 88888.00 2015-06-25 04:54:22.875 176 12614.55 129.20 54649.30 88888.00 2015-06-25 04:54:23.000 176 12614.50 129.18 54649.28 88888.00 2015-06-25 04:54:23.125 176 12614.45 129.15 54649.30 88888.00 2015-06-25 04:54:23.250 176 12614.40 129.15 54649.32 88888.00 2015-06-25 04:54:23.375 176 12614.40 129.12 54649.28 88888.00 2015-06-25 04:54:23.500 176 12614.40 129.15 54649.28 88888.00 2015-06-25 04:54:23.625 176 12614.38 129.12 54649.25 88888.00 2015-06-25 04:54:23.750 176 12614.40 129.12 54649.28 88888.00 2015-06-25 04:54:23.875 176 12614.50 129.15 54649.30 88888.00 2015-06-25 04:54:24.000 176 12614.52 129.15 54649.30 88888.00 2015-06-25 04:54:24.125 176 12614.45 129.12 54649.30 88888.00 2015-06-25 04:54:24.250 176 12614.40 129.07 54649.30 88888.00 2015-06-25 04:54:24.375 176 12614.40 129.05 54649.30 88888.00 2015-06-25 04:54:24.500 176 12614.42 129.07 54649.30 88888.00 2015-06-25 04:54:24.625 176 12614.40 129.05 54649.30 88888.00 2015-06-25 04:54:24.750 176 12614.42 129.05 54649.28 88888.00 2015-06-25 04:54:24.875 176 12614.38 129.03 54649.22 88888.00 2015-06-25 04:54:25.000 176 12614.33 129.00 54649.22 88888.00 2015-06-25 04:54:25.125 176 12614.33 128.97 54649.25 88888.00 2015-06-25 04:54:25.250 176 12614.35 128.93 54649.28 88888.00 2015-06-25 04:54:25.375 176 12614.40 128.95 54649.28 88888.00 2015-06-25 04:54:25.500 176 12614.35 128.95 54649.28 88888.00 2015-06-25 04:54:25.625 176 12614.33 128.93 54649.28 88888.00 2015-06-25 04:54:25.750 176 12614.33 128.90 54649.28 88888.00 2015-06-25 04:54:25.875 176 12614.27 128.90 54649.25 88888.00 2015-06-25 04:54:26.000 176 12614.27 128.88 54649.25 88888.00 2015-06-25 04:54:26.125 176 12614.25 128.88 54649.28 88888.00 2015-06-25 04:54:26.250 176 12614.20 128.88 54649.28 88888.00 2015-06-25 04:54:26.375 176 12614.27 128.85 54649.28 88888.00 2015-06-25 04:54:26.500 176 12614.23 128.85 54649.28 88888.00 2015-06-25 04:54:26.625 176 12614.23 128.82 54649.30 88888.00 2015-06-25 04:54:26.750 176 12614.17 128.80 54649.30 88888.00 2015-06-25 04:54:26.875 176 12614.15 128.80 54649.30 88888.00 2015-06-25 04:54:27.000 176 12614.20 128.80 54649.30 88888.00 2015-06-25 04:54:27.125 176 12614.20 128.78 54649.30 88888.00 2015-06-25 04:54:27.250 176 12614.15 128.68 54649.28 88888.00 2015-06-25 04:54:27.375 176 12614.17 128.68 54649.28 88888.00 2015-06-25 04:54:27.500 176 12614.17 128.68 54649.28 88888.00 2015-06-25 04:54:27.625 176 12614.20 128.68 54649.28 88888.00 2015-06-25 04:54:27.750 176 12614.15 128.68 54649.30 88888.00 2015-06-25 04:54:27.875 176 12614.12 128.68 54649.30 88888.00 2015-06-25 04:54:28.000 176 12614.15 128.68 54649.28 88888.00 2015-06-25 04:54:28.125 176 12614.17 128.65 54649.25 88888.00 2015-06-25 04:54:28.250 176 12614.17 128.62 54649.28 88888.00 2015-06-25 04:54:28.375 176 12614.12 128.57 54649.28 88888.00 2015-06-25 04:54:28.500 176 12614.10 128.57 54649.28 88888.00 2015-06-25 04:54:28.625 176 12614.20 128.55 54649.28 88888.00 2015-06-25 04:54:28.750 176 12614.25 128.55 54649.30 88888.00 2015-06-25 04:54:28.875 176 12614.17 128.53 54649.30 88888.00 2015-06-25 04:54:29.000 176 12614.10 128.55 54649.32 88888.00 2015-06-25 04:54:29.125 176 12614.08 128.53 54649.32 88888.00 2015-06-25 04:54:29.250 176 12613.98 128.45 54649.30 88888.00 2015-06-25 04:54:29.375 176 12614.08 128.45 54649.32 88888.00 2015-06-25 04:54:29.500 176 12614.05 128.45 54649.32 88888.00 2015-06-25 04:54:29.625 176 12613.98 128.40 54649.30 88888.00 2015-06-25 04:54:29.750 176 12613.90 128.40 54649.30 88888.00 2015-06-25 04:54:29.875 176 12613.90 128.40 54649.30 88888.00 2015-06-25 04:54:30.000 176 12613.92 128.38 54649.30 88888.00 2015-06-25 04:54:30.125 176 12613.90 128.38 54649.30 88888.00 2015-06-25 04:54:30.250 176 12613.88 128.38 54649.28 88888.00 2015-06-25 04:54:30.375 176 12613.92 128.38 54649.30 88888.00 2015-06-25 04:54:30.500 176 12613.88 128.35 54649.28 88888.00 2015-06-25 04:54:30.625 176 12613.88 128.35 54649.28 88888.00 2015-06-25 04:54:30.750 176 12613.90 128.32 54649.30 88888.00 2015-06-25 04:54:30.875 176 12613.85 128.32 54649.30 88888.00 2015-06-25 04:54:31.000 176 12613.80 128.28 54649.25 88888.00 2015-06-25 04:54:31.125 176 12613.80 128.28 54649.28 88888.00 2015-06-25 04:54:31.250 176 12613.75 128.28 54649.28 88888.00 2015-06-25 04:54:31.375 176 12613.75 128.25 54649.28 88888.00 2015-06-25 04:54:31.500 176 12613.70 128.22 54649.28 88888.00 2015-06-25 04:54:31.625 176 12613.73 128.22 54649.30 88888.00 2015-06-25 04:54:31.750 176 12613.65 128.22 54649.35 88888.00 2015-06-25 04:54:31.875 176 12613.65 128.25 54649.38 88888.00 2015-06-25 04:54:32.000 176 12613.62 128.18 54649.35 88888.00 2015-06-25 04:54:32.125 176 12613.60 128.15 54649.32 88888.00 2015-06-25 04:54:32.250 176 12613.50 128.12 54649.30 88888.00 2015-06-25 04:54:32.375 176 12613.48 128.12 54649.30 88888.00 2015-06-25 04:54:32.500 176 12613.48 128.15 54649.30 88888.00 2015-06-25 04:54:32.625 176 12613.52 128.10 54649.30 88888.00 2015-06-25 04:54:32.750 176 12613.52 128.10 54649.35 88888.00 2015-06-25 04:54:32.875 176 12613.50 128.12 54649.35 88888.00 2015-06-25 04:54:33.000 176 12613.40 128.10 54649.32 88888.00 2015-06-25 04:54:33.125 176 12613.38 128.07 54649.28 88888.00 2015-06-25 04:54:33.250 176 12613.38 128.05 54649.32 88888.00 2015-06-25 04:54:33.375 176 12613.42 128.07 54649.32 88888.00 2015-06-25 04:54:33.500 176 12613.38 128.10 54649.32 88888.00 2015-06-25 04:54:33.625 176 12613.27 128.07 54649.30 88888.00 2015-06-25 04:54:33.750 176 12613.27 128.05 54649.25 88888.00 2015-06-25 04:54:33.875 176 12613.27 128.03 54649.28 88888.00 2015-06-25 04:54:34.000 176 12613.27 128.03 54649.30 88888.00 2015-06-25 04:54:34.125 176 12613.27 128.00 54649.30 88888.00 2015-06-25 04:54:34.250 176 12613.23 128.00 54649.32 88888.00 2015-06-25 04:54:34.375 176 12613.25 128.00 54649.35 88888.00 2015-06-25 04:54:34.500 176 12613.17 128.00 54649.38 88888.00 2015-06-25 04:54:34.625 176 12613.20 128.00 54649.35 88888.00 2015-06-25 04:54:34.750 176 12613.23 127.97 54649.32 88888.00 2015-06-25 04:54:34.875 176 12613.15 127.97 54649.32 88888.00 2015-06-25 04:54:35.000 176 12613.10 127.95 54649.30 88888.00 2015-06-25 04:54:35.125 176 12613.12 127.95 54649.32 88888.00 2015-06-25 04:54:35.250 176 12613.12 127.90 54649.32 88888.00 2015-06-25 04:54:35.375 176 12613.10 127.92 54649.32 88888.00 2015-06-25 04:54:35.500 176 12613.10 127.95 54649.35 88888.00 2015-06-25 04:54:35.625 176 12613.05 127.90 54649.30 88888.00 2015-06-25 04:54:35.750 176 12612.92 127.85 54649.28 88888.00 2015-06-25 04:54:35.875 176 12612.90 127.83 54649.25 88888.00 2015-06-25 04:54:36.000 176 12612.95 127.83 54649.25 88888.00 2015-06-25 04:54:36.125 176 12612.98 127.83 54649.28 88888.00 2015-06-25 04:54:36.250 176 12613.00 127.85 54649.28 88888.00 2015-06-25 04:54:36.375 176 12612.98 127.85 54649.28 88888.00 2015-06-25 04:54:36.500 176 12612.95 127.80 54649.25 88888.00 2015-06-25 04:54:36.625 176 12612.92 127.75 54649.28 88888.00 2015-06-25 04:54:36.750 176 12612.98 127.78 54649.25 88888.00 2015-06-25 04:54:36.875 176 12612.95 127.80 54649.28 88888.00 2015-06-25 04:54:37.000 176 12612.90 127.78 54649.25 88888.00 2015-06-25 04:54:37.125 176 12612.88 127.75 54649.28 88888.00 2015-06-25 04:54:37.250 176 12612.88 127.75 54649.28 88888.00 2015-06-25 04:54:37.375 176 12612.98 127.75 54649.28 88888.00 2015-06-25 04:54:37.500 176 12612.95 127.78 54649.25 88888.00 2015-06-25 04:54:37.625 176 12612.88 127.72 54649.28 88888.00 2015-06-25 04:54:37.750 176 12612.90 127.70 54649.25 88888.00 2015-06-25 04:54:37.875 176 12612.88 127.72 54649.25 88888.00 2015-06-25 04:54:38.000 176 12612.80 127.70 54649.22 88888.00 2015-06-25 04:54:38.125 176 12612.77 127.67 54649.22 88888.00 2015-06-25 04:54:38.250 176 12612.75 127.67 54649.28 88888.00 2015-06-25 04:54:38.375 176 12612.77 127.70 54649.25 88888.00 2015-06-25 04:54:38.500 176 12612.73 127.70 54649.25 88888.00 2015-06-25 04:54:38.625 176 12612.75 127.67 54649.22 88888.00 2015-06-25 04:54:38.750 176 12612.73 127.67 54649.22 88888.00 2015-06-25 04:54:38.875 176 12612.70 127.67 54649.20 88888.00 2015-06-25 04:54:39.000 176 12612.67 127.65 54649.22 88888.00 2015-06-25 04:54:39.125 176 12612.62 127.62 54649.22 88888.00 2015-06-25 04:54:39.250 176 12612.62 127.62 54649.25 88888.00 2015-06-25 04:54:39.375 176 12612.67 127.65 54649.25 88888.00 2015-06-25 04:54:39.500 176 12612.58 127.67 54649.25 88888.00 2015-06-25 04:54:39.625 176 12612.52 127.65 54649.22 88888.00 2015-06-25 04:54:39.750 176 12612.52 127.62 54649.20 88888.00 2015-06-25 04:54:39.875 176 12612.48 127.60 54649.20 88888.00 2015-06-25 04:54:40.000 176 12612.48 127.55 54649.18 88888.00 2015-06-25 04:54:40.125 176 12612.55 127.58 54649.18 88888.00 2015-06-25 04:54:40.250 176 12612.52 127.60 54649.20 88888.00 2015-06-25 04:54:40.375 176 12612.50 127.60 54649.20 88888.00 2015-06-25 04:54:40.500 176 12612.40 127.58 54649.20 88888.00 2015-06-25 04:54:40.625 176 12612.40 127.55 54649.18 88888.00 2015-06-25 04:54:40.750 176 12612.45 127.55 54649.18 88888.00 2015-06-25 04:54:40.875 176 12612.42 127.55 54649.18 88888.00 2015-06-25 04:54:41.000 176 12612.40 127.53 54649.18 88888.00 2015-06-25 04:54:41.125 176 12612.42 127.53 54649.18 88888.00 2015-06-25 04:54:41.250 176 12612.35 127.45 54649.18 88888.00 2015-06-25 04:54:41.375 176 12612.33 127.47 54649.12 88888.00 2015-06-25 04:54:41.500 176 12612.35 127.50 54649.12 88888.00 2015-06-25 04:54:41.625 176 12612.40 127.55 54649.12 88888.00 2015-06-25 04:54:41.750 176 12612.38 127.53 54649.10 88888.00 2015-06-25 04:54:41.875 176 12612.33 127.47 54649.10 88888.00 2015-06-25 04:54:42.000 176 12612.38 127.50 54649.12 88888.00 2015-06-25 04:54:42.125 176 12612.35 127.45 54649.15 88888.00 2015-06-25 04:54:42.250 176 12612.27 127.45 54649.12 88888.00 2015-06-25 04:54:42.375 176 12612.30 127.45 54649.10 88888.00 2015-06-25 04:54:42.500 176 12612.27 127.42 54649.12 88888.00 2015-06-25 04:54:42.625 176 12612.27 127.42 54649.10 88888.00 2015-06-25 04:54:42.750 176 12612.17 127.42 54649.10 88888.00 2015-06-25 04:54:42.875 176 12612.15 127.42 54649.07 88888.00 2015-06-25 04:54:43.000 176 12612.25 127.40 54649.07 88888.00 2015-06-25 04:54:43.125 176 12612.30 127.40 54649.10 88888.00 2015-06-25 04:54:43.250 176 12612.27 127.40 54649.10 88888.00 2015-06-25 04:54:43.375 176 12612.25 127.42 54649.10 88888.00 2015-06-25 04:54:43.500 176 12612.20 127.42 54649.10 88888.00 2015-06-25 04:54:43.625 176 12612.17 127.45 54649.10 88888.00 2015-06-25 04:54:43.750 176 12612.17 127.42 54649.12 88888.00 2015-06-25 04:54:43.875 176 12612.17 127.40 54649.07 88888.00 2015-06-25 04:54:44.000 176 12612.17 127.40 54649.07 88888.00 2015-06-25 04:54:44.125 176 12612.20 127.40 54649.07 88888.00 2015-06-25 04:54:44.250 176 12612.12 127.40 54649.10 88888.00 2015-06-25 04:54:44.375 176 12612.12 127.40 54649.07 88888.00 2015-06-25 04:54:44.500 176 12612.12 127.40 54649.07 88888.00 2015-06-25 04:54:44.625 176 12612.12 127.42 54649.10 88888.00 2015-06-25 04:54:44.750 176 12612.10 127.40 54649.10 88888.00 2015-06-25 04:54:44.875 176 12612.10 127.40 54649.05 88888.00 2015-06-25 04:54:45.000 176 12612.10 127.40 54649.05 88888.00 2015-06-25 04:54:45.125 176 12612.12 127.38 54649.00 88888.00 2015-06-25 04:54:45.250 176 12612.10 127.38 54649.00 88888.00 2015-06-25 04:54:45.375 176 12612.10 127.38 54648.97 88888.00 2015-06-25 04:54:45.500 176 12612.05 127.42 54648.97 88888.00 2015-06-25 04:54:45.625 176 12612.02 127.40 54648.97 88888.00 2015-06-25 04:54:45.750 176 12612.05 127.35 54648.95 88888.00 2015-06-25 04:54:45.875 176 12612.10 127.30 54648.95 88888.00 2015-06-25 04:54:46.000 176 12612.08 127.38 54648.95 88888.00 2015-06-25 04:54:46.125 176 12612.08 127.42 54648.95 88888.00 2015-06-25 04:54:46.250 176 12612.05 127.40 54648.95 88888.00 2015-06-25 04:54:46.375 176 12612.08 127.40 54648.95 88888.00 2015-06-25 04:54:46.500 176 12612.05 127.38 54648.95 88888.00 2015-06-25 04:54:46.625 176 12612.08 127.38 54648.95 88888.00 2015-06-25 04:54:46.750 176 12612.08 127.40 54648.95 88888.00 2015-06-25 04:54:46.875 176 12612.08 127.40 54648.95 88888.00 2015-06-25 04:54:47.000 176 12612.05 127.40 54648.93 88888.00 2015-06-25 04:54:47.125 176 12612.00 127.38 54648.93 88888.00 2015-06-25 04:54:47.250 176 12611.98 127.33 54648.93 88888.00 2015-06-25 04:54:47.375 176 12612.05 127.33 54648.90 88888.00 2015-06-25 04:54:47.500 176 12612.00 127.30 54648.90 88888.00 2015-06-25 04:54:47.625 176 12612.00 127.33 54648.90 88888.00 2015-06-25 04:54:47.750 176 12612.12 127.35 54648.85 88888.00 2015-06-25 04:54:47.875 176 12612.17 127.35 54648.85 88888.00 2015-06-25 04:54:48.000 176 12612.10 127.33 54648.88 88888.00 2015-06-25 04:54:48.125 176 12612.10 127.33 54648.88 88888.00 2015-06-25 04:54:48.250 176 12612.08 127.33 54648.88 88888.00 2015-06-25 04:54:48.375 176 12612.05 127.35 54648.88 88888.00 2015-06-25 04:54:48.500 176 12612.12 127.35 54648.85 88888.00 2015-06-25 04:54:48.625 176 12612.12 127.35 54648.85 88888.00 2015-06-25 04:54:48.750 176 12612.08 127.38 54648.82 88888.00 2015-06-25 04:54:48.875 176 12612.08 127.38 54648.82 88888.00 2015-06-25 04:54:49.000 176 12612.05 127.35 54648.82 88888.00 2015-06-25 04:54:49.125 176 12612.12 127.38 54648.82 88888.00 2015-06-25 04:54:49.250 176 12612.15 127.33 54648.80 88888.00 2015-06-25 04:54:49.375 176 12612.12 127.35 54648.80 88888.00 2015-06-25 04:54:49.500 176 12612.10 127.40 54648.80 88888.00 2015-06-25 04:54:49.625 176 12612.10 127.38 54648.80 88888.00 2015-06-25 04:54:49.750 176 12612.08 127.38 54648.80 88888.00 2015-06-25 04:54:49.875 176 12612.05 127.38 54648.78 88888.00 2015-06-25 04:54:50.000 176 12612.05 127.38 54648.78 88888.00 2015-06-25 04:54:50.125 176 12612.10 127.38 54648.78 88888.00 2015-06-25 04:54:50.250 176 12612.25 127.58 54648.95 88888.00 2015-06-25 04:54:50.375 176 12612.50 127.70 54649.03 88888.00 2015-06-25 04:54:50.500 176 12612.27 127.50 54648.82 88888.00 2015-06-25 04:54:50.625 176 12612.15 127.35 54648.75 88888.00 2015-06-25 04:54:50.750 176 12612.20 127.35 54648.72 88888.00 2015-06-25 04:54:50.875 176 12612.23 127.35 54648.72 88888.00 2015-06-25 04:54:51.000 176 12612.23 127.35 54648.72 88888.00 2015-06-25 04:54:51.125 176 12612.15 127.33 54648.70 88888.00 2015-06-25 04:54:51.250 176 12612.10 127.33 54648.68 88888.00 2015-06-25 04:54:51.375 176 12612.17 127.35 54648.70 88888.00 2015-06-25 04:54:51.500 176 12612.25 127.35 54648.72 88888.00 2015-06-25 04:54:51.625 176 12612.25 127.33 54648.70 88888.00 2015-06-25 04:54:51.750 176 12612.27 127.30 54648.68 88888.00 2015-06-25 04:54:51.875 176 12612.27 127.33 54648.68 88888.00 2015-06-25 04:54:52.000 176 12612.25 127.35 54648.65 88888.00 2015-06-25 04:54:52.125 176 12612.27 127.38 54648.65 88888.00 2015-06-25 04:54:52.250 176 12612.25 127.38 54648.65 88888.00 2015-06-25 04:54:52.375 176 12612.30 127.33 54648.60 88888.00 2015-06-25 04:54:52.500 176 12612.33 127.30 54648.55 88888.00 2015-06-25 04:54:52.625 176 12612.45 127.33 54648.55 88888.00 2015-06-25 04:54:52.750 176 12612.48 127.42 54648.57 88888.00 2015-06-25 04:54:52.875 176 12612.42 127.42 54648.60 88888.00 2015-06-25 04:54:53.000 176 12612.40 127.38 54648.55 88888.00 2015-06-25 04:54:53.125 176 12612.42 127.35 54648.57 88888.00 2015-06-25 04:54:53.250 176 12612.40 127.35 54648.55 88888.00 2015-06-25 04:54:53.375 176 12612.48 127.38 54648.53 88888.00 2015-06-25 04:54:53.500 176 12612.50 127.42 54648.55 88888.00 2015-06-25 04:54:53.625 176 12612.48 127.45 54648.53 88888.00 2015-06-25 04:54:53.750 176 12612.48 127.45 54648.50 88888.00 2015-06-25 04:54:53.875 176 12612.48 127.45 54648.47 88888.00 2015-06-25 04:54:54.000 176 12612.50 127.38 54648.47 88888.00 2015-06-25 04:54:54.125 176 12612.50 127.40 54648.47 88888.00 2015-06-25 04:54:54.250 176 12612.40 127.42 54648.45 88888.00 2015-06-25 04:54:54.375 176 12612.42 127.42 54648.45 88888.00 2015-06-25 04:54:54.500 176 12612.48 127.42 54648.43 88888.00 2015-06-25 04:54:54.625 176 12612.45 127.42 54648.43 88888.00 2015-06-25 04:54:54.750 176 12612.48 127.42 54648.45 88888.00 2015-06-25 04:54:54.875 176 12612.50 127.42 54648.43 88888.00 2015-06-25 04:54:55.000 176 12612.48 127.40 54648.40 88888.00 2015-06-25 04:54:55.125 176 12612.50 127.40 54648.40 88888.00 2015-06-25 04:54:55.250 176 12612.55 127.38 54648.40 88888.00 2015-06-25 04:54:55.375 176 12612.62 127.38 54648.40 88888.00 2015-06-25 04:54:55.500 176 12612.58 127.42 54648.40 88888.00 2015-06-25 04:54:55.625 176 12612.58 127.42 54648.40 88888.00 2015-06-25 04:54:55.750 176 12612.62 127.38 54648.40 88888.00 2015-06-25 04:54:55.875 176 12612.62 127.42 54648.38 88888.00 2015-06-25 04:54:56.000 176 12612.65 127.45 54648.35 88888.00 2015-06-25 04:54:56.125 176 12612.62 127.42 54648.32 88888.00 2015-06-25 04:54:56.250 176 12612.52 127.40 54648.35 88888.00 2015-06-25 04:54:56.375 176 12612.55 127.40 54648.35 88888.00 2015-06-25 04:54:56.500 176 12612.58 127.45 54648.35 88888.00 2015-06-25 04:54:56.625 176 12612.58 127.45 54648.32 88888.00 2015-06-25 04:54:56.750 176 12612.58 127.45 54648.30 88888.00 2015-06-25 04:54:56.875 176 12612.58 127.45 54648.30 88888.00 2015-06-25 04:54:57.000 176 12612.65 127.45 54648.28 88888.00 2015-06-25 04:54:57.125 176 12612.70 127.45 54648.30 88888.00 2015-06-25 04:54:57.250 176 12612.67 127.47 54648.28 88888.00 2015-06-25 04:54:57.375 176 12612.67 127.47 54648.25 88888.00 2015-06-25 04:54:57.500 176 12612.67 127.47 54648.22 88888.00 2015-06-25 04:54:57.625 176 12612.75 127.50 54648.22 88888.00 2015-06-25 04:54:57.750 176 12612.80 127.47 54648.25 88888.00 2015-06-25 04:54:57.875 176 12612.80 127.50 54648.22 88888.00 2015-06-25 04:54:58.000 176 12612.77 127.47 54648.22 88888.00 2015-06-25 04:54:58.125 176 12612.77 127.47 54648.18 88888.00 2015-06-25 04:54:58.250 176 12612.83 127.45 54648.15 88888.00 2015-06-25 04:54:58.375 176 12612.92 127.50 54648.18 88888.00 2015-06-25 04:54:58.500 176 12612.88 127.47 54648.18 88888.00 2015-06-25 04:54:58.625 176 12612.85 127.45 54648.18 88888.00 2015-06-25 04:54:58.750 176 12612.85 127.47 54648.20 88888.00 2015-06-25 04:54:58.875 176 12612.85 127.47 54648.20 88888.00 2015-06-25 04:54:59.000 176 12612.88 127.47 54648.18 88888.00 2015-06-25 04:54:59.125 176 12612.95 127.47 54648.18 88888.00 2015-06-25 04:54:59.250 176 12612.92 127.45 54648.12 88888.00 2015-06-25 04:54:59.375 176 12612.95 127.47 54648.10 88888.00 2015-06-25 04:54:59.500 176 12612.92 127.50 54648.10 88888.00 2015-06-25 04:54:59.625 176 12612.98 127.50 54648.10 88888.00 2015-06-25 04:54:59.750 176 12612.98 127.45 54648.05 88888.00 2015-06-25 04:54:59.875 176 12612.92 127.42 54648.05 88888.00 2015-06-25 04:55:00.000 176 12612.95 127.47 54648.05 88888.00 2015-06-25 04:55:00.125 176 12612.95 127.50 54648.07 88888.00 2015-06-25 04:55:00.250 176 12613.02 127.53 54648.05 88888.00 2015-06-25 04:55:00.375 176 12613.02 127.50 54648.03 88888.00 2015-06-25 04:55:00.500 176 12612.98 127.53 54648.03 88888.00 2015-06-25 04:55:00.625 176 12613.02 127.53 54648.00 88888.00 2015-06-25 04:55:00.750 176 12613.05 127.55 54648.00 88888.00 2015-06-25 04:55:00.875 176 12612.98 127.55 54648.00 88888.00 2015-06-25 04:55:01.000 176 12613.00 127.53 54647.97 88888.00 2015-06-25 04:55:01.125 176 12613.02 127.55 54648.00 88888.00 2015-06-25 04:55:01.250 176 12613.00 127.53 54647.95 88888.00 2015-06-25 04:55:01.375 176 12613.02 127.53 54647.95 88888.00 2015-06-25 04:55:01.500 176 12613.00 127.50 54647.95 88888.00 2015-06-25 04:55:01.625 176 12613.00 127.53 54647.93 88888.00 2015-06-25 04:55:01.750 176 12613.02 127.55 54647.95 88888.00 2015-06-25 04:55:01.875 176 12613.05 127.58 54647.93 88888.00 2015-06-25 04:55:02.000 176 12613.00 127.60 54647.90 88888.00 2015-06-25 04:55:02.125 176 12613.00 127.60 54647.95 88888.00 2015-06-25 04:55:02.250 176 12613.02 127.60 54647.93 88888.00 2015-06-25 04:55:02.375 176 12613.08 127.60 54647.93 88888.00 2015-06-25 04:55:02.500 176 12613.12 127.60 54647.93 88888.00 2015-06-25 04:55:02.625 176 12613.12 127.60 54647.93 88888.00 2015-06-25 04:55:02.750 176 12613.15 127.62 54647.93 88888.00 2015-06-25 04:55:02.875 176 12613.15 127.60 54647.90 88888.00 2015-06-25 04:55:03.000 176 12613.17 127.58 54647.88 88888.00 2015-06-25 04:55:03.125 176 12613.17 127.55 54647.88 88888.00 2015-06-25 04:55:03.250 176 12613.15 127.58 54647.85 88888.00 2015-06-25 04:55:03.375 176 12613.15 127.55 54647.80 88888.00 2015-06-25 04:55:03.500 176 12613.10 127.60 54647.80 88888.00 2015-06-25 04:55:03.625 176 12613.12 127.65 54647.80 88888.00 2015-06-25 04:55:03.750 176 12613.12 127.62 54647.75 88888.00 2015-06-25 04:55:03.875 176 12613.12 127.62 54647.75 88888.00 2015-06-25 04:55:04.000 176 12613.15 127.65 54647.78 88888.00 2015-06-25 04:55:04.125 176 12613.17 127.67 54647.78 88888.00 2015-06-25 04:55:04.250 176 12613.12 127.67 54647.78 88888.00 2015-06-25 04:55:04.375 176 12613.17 127.65 54647.75 88888.00 2015-06-25 04:55:04.500 176 12613.20 127.65 54647.75 88888.00 2015-06-25 04:55:04.625 176 12613.23 127.62 54647.75 88888.00 2015-06-25 04:55:04.750 176 12613.25 127.65 54647.75 88888.00 2015-06-25 04:55:04.875 176 12613.25 127.67 54647.75 88888.00 2015-06-25 04:55:05.000 176 12613.25 127.67 54647.72 88888.00 2015-06-25 04:55:05.125 176 12613.25 127.67 54647.72 88888.00 2015-06-25 04:55:05.250 176 12613.20 127.67 54647.72 88888.00 2015-06-25 04:55:05.375 176 12613.33 127.72 54647.72 88888.00 2015-06-25 04:55:05.500 176 12613.33 127.75 54647.70 88888.00 2015-06-25 04:55:05.625 176 12613.27 127.70 54647.68 88888.00 2015-06-25 04:55:05.750 176 12613.35 127.70 54647.65 88888.00 2015-06-25 04:55:05.875 176 12613.40 127.70 54647.68 88888.00 2015-06-25 04:55:06.000 176 12613.35 127.72 54647.65 88888.00 2015-06-25 04:55:06.125 176 12613.27 127.72 54647.68 88888.00 2015-06-25 04:55:06.250 176 12613.27 127.75 54647.62 88888.00 2015-06-25 04:55:06.375 176 12613.33 127.75 54647.65 88888.00 2015-06-25 04:55:06.500 176 12613.30 127.78 54647.62 88888.00 2015-06-25 04:55:06.625 176 12613.30 127.80 54647.65 88888.00 2015-06-25 04:55:06.750 176 12613.38 127.80 54647.65 88888.00 2015-06-25 04:55:06.875 176 12613.38 127.75 54647.62 88888.00 2015-06-25 04:55:07.000 176 12613.38 127.70 54647.57 88888.00 2015-06-25 04:55:07.125 176 12613.40 127.72 54647.60 88888.00 2015-06-25 04:55:07.250 176 12613.45 127.78 54647.57 88888.00 2015-06-25 04:55:07.375 176 12613.50 127.80 54647.53 88888.00 2015-06-25 04:55:07.500 176 12613.50 127.80 54647.53 88888.00 2015-06-25 04:55:07.625 176 12613.45 127.78 54647.53 88888.00 2015-06-25 04:55:07.750 176 12613.40 127.80 54647.55 88888.00 2015-06-25 04:55:07.875 176 12613.40 127.80 54647.55 88888.00 2015-06-25 04:55:08.000 176 12613.48 127.78 54647.53 88888.00 2015-06-25 04:55:08.125 176 12613.52 127.78 54647.50 88888.00 2015-06-25 04:55:08.250 176 12613.55 127.80 54647.50 88888.00 2015-06-25 04:55:08.375 176 12613.58 127.80 54647.47 88888.00 2015-06-25 04:55:08.500 176 12613.58 127.83 54647.47 88888.00 2015-06-25 04:55:08.625 176 12613.55 127.85 54647.43 88888.00 2015-06-25 04:55:08.750 176 12613.55 127.85 54647.43 88888.00 2015-06-25 04:55:08.875 176 12613.55 127.85 54647.43 88888.00 2015-06-25 04:55:09.000 176 12613.58 127.80 54647.43 88888.00 2015-06-25 04:55:09.125 176 12613.55 127.80 54647.43 88888.00 2015-06-25 04:55:09.250 176 12613.55 127.78 54647.40 88888.00 2015-06-25 04:55:09.375 176 12613.58 127.80 54647.40 88888.00 2015-06-25 04:55:09.500 176 12613.58 127.83 54647.43 88888.00 2015-06-25 04:55:09.625 176 12613.60 127.88 54647.43 88888.00 2015-06-25 04:55:09.750 176 12613.60 127.88 54647.43 88888.00 2015-06-25 04:55:09.875 176 12613.60 127.85 54647.40 88888.00 2015-06-25 04:55:10.000 176 12613.62 127.88 54647.40 88888.00 2015-06-25 04:55:10.125 176 12613.60 127.88 54647.38 88888.00 2015-06-25 04:55:10.250 176 12613.58 127.88 54647.40 88888.00 2015-06-25 04:55:10.375 176 12613.62 127.88 54647.38 88888.00 2015-06-25 04:55:10.500 176 12613.73 127.92 54647.38 88888.00 2015-06-25 04:55:10.625 176 12613.70 127.92 54647.35 88888.00 2015-06-25 04:55:10.750 176 12613.65 127.90 54647.38 88888.00 2015-06-25 04:55:10.875 176 12613.62 127.92 54647.35 88888.00 2015-06-25 04:55:11.000 176 12613.70 127.95 54647.35 88888.00 2015-06-25 04:55:11.125 176 12613.75 127.95 54647.35 88888.00 2015-06-25 04:55:11.250 176 12613.67 127.95 54647.35 88888.00 2015-06-25 04:55:11.375 176 12613.70 127.97 54647.30 88888.00 2015-06-25 04:55:11.500 176 12613.80 127.97 54647.32 88888.00 2015-06-25 04:55:11.625 176 12613.80 128.00 54647.30 88888.00 2015-06-25 04:55:11.750 176 12613.80 128.00 54647.30 88888.00 2015-06-25 04:55:11.875 176 12613.83 127.97 54647.30 88888.00 2015-06-25 04:55:12.000 176 12613.83 128.00 54647.28 88888.00 2015-06-25 04:55:12.125 176 12613.83 128.00 54647.28 88888.00 2015-06-25 04:55:12.250 176 12613.83 128.03 54647.25 88888.00 2015-06-25 04:55:12.375 176 12613.83 128.03 54647.25 88888.00 2015-06-25 04:55:12.500 176 12613.80 128.03 54647.25 88888.00 2015-06-25 04:55:12.625 176 12613.88 128.03 54647.25 88888.00 2015-06-25 04:55:12.750 176 12613.88 128.03 54647.22 88888.00 2015-06-25 04:55:12.875 176 12613.83 128.03 54647.22 88888.00 2015-06-25 04:55:13.000 176 12613.88 128.05 54647.20 88888.00 2015-06-25 04:55:13.125 176 12613.92 128.05 54647.20 88888.00 2015-06-25 04:55:13.250 176 12613.95 128.05 54647.20 88888.00 2015-06-25 04:55:13.375 176 12614.00 128.05 54647.20 88888.00 2015-06-25 04:55:13.500 176 12614.00 128.05 54647.18 88888.00 2015-06-25 04:55:13.625 176 12614.05 128.05 54647.18 88888.00 2015-06-25 04:55:13.750 176 12614.02 128.05 54647.18 88888.00 2015-06-25 04:55:13.875 176 12613.98 128.05 54647.18 88888.00 2015-06-25 04:55:14.000 176 12614.00 128.07 54647.15 88888.00 2015-06-25 04:55:14.125 176 12614.00 128.10 54647.18 88888.00 2015-06-25 04:55:14.250 176 12613.95 128.10 54647.15 88888.00 2015-06-25 04:55:14.375 176 12614.05 128.12 54647.12 88888.00 2015-06-25 04:55:14.500 176 12614.12 128.12 54647.12 88888.00 2015-06-25 04:55:14.625 176 12614.15 128.15 54647.10 88888.00 2015-06-25 04:55:14.750 176 12614.08 128.15 54647.10 88888.00 2015-06-25 04:55:14.875 176 12614.12 128.15 54647.10 88888.00 2015-06-25 04:55:15.000 176 12614.17 128.12 54647.10 88888.00 2015-06-25 04:55:15.125 176 12614.23 128.18 54647.10 88888.00 2015-06-25 04:55:15.250 176 12614.17 128.20 54647.12 88888.00 2015-06-25 04:55:15.375 176 12614.25 128.22 54647.07 88888.00 2015-06-25 04:55:15.500 176 12614.23 128.18 54647.05 88888.00 2015-06-25 04:55:15.625 176 12614.27 128.20 54647.07 88888.00 2015-06-25 04:55:15.750 176 12614.33 128.22 54647.07 88888.00 2015-06-25 04:55:15.875 176 12614.40 128.28 54647.05 88888.00 2015-06-25 04:55:16.000 176 12614.40 128.30 54647.03 88888.00 2015-06-25 04:55:16.125 176 12614.38 128.30 54647.05 88888.00 2015-06-25 04:55:16.250 176 12614.35 128.30 54647.05 88888.00 2015-06-25 04:55:16.375 176 12614.38 128.35 54647.05 88888.00 2015-06-25 04:55:16.500 176 12614.42 128.40 54647.05 88888.00 2015-06-25 04:55:16.625 176 12614.48 128.40 54647.03 88888.00 2015-06-25 04:55:16.750 176 12614.45 128.35 54646.97 88888.00 2015-06-25 04:55:16.875 176 12614.40 128.32 54646.93 88888.00 2015-06-25 04:55:17.000 176 12614.42 128.32 54646.90 88888.00 2015-06-25 04:55:17.125 176 12614.50 128.35 54646.93 88888.00 2015-06-25 04:55:17.250 176 12614.50 128.38 54646.95 88888.00 2015-06-25 04:55:17.375 176 12614.52 128.40 54646.95 88888.00 2015-06-25 04:55:17.500 176 12614.52 128.40 54646.93 88888.00 2015-06-25 04:55:17.625 176 12614.60 128.43 54646.90 88888.00 2015-06-25 04:55:17.750 176 12614.73 128.43 54646.93 88888.00 2015-06-25 04:55:17.875 176 12614.70 128.45 54646.90 88888.00 2015-06-25 04:55:18.000 176 12614.65 128.43 54646.88 88888.00 2015-06-25 04:55:18.125 176 12614.62 128.43 54646.88 88888.00 2015-06-25 04:55:18.250 176 12614.67 128.45 54646.88 88888.00 2015-06-25 04:55:18.375 176 12614.67 128.43 54646.85 88888.00 2015-06-25 04:55:18.500 176 12614.67 128.43 54646.85 88888.00 2015-06-25 04:55:18.625 176 12614.73 128.45 54646.82 88888.00 2015-06-25 04:55:18.750 176 12614.77 128.45 54646.82 88888.00 2015-06-25 04:55:18.875 176 12614.80 128.53 54646.82 88888.00 2015-06-25 04:55:19.000 176 12614.80 128.53 54646.80 88888.00 2015-06-25 04:55:19.125 176 12614.85 128.55 54646.82 88888.00 2015-06-25 04:55:19.250 176 12614.85 128.55 54646.80 88888.00 2015-06-25 04:55:19.375 176 12614.90 128.55 54646.80 88888.00 2015-06-25 04:55:19.500 176 12614.85 128.57 54646.75 88888.00 2015-06-25 04:55:19.625 176 12614.88 128.60 54646.78 88888.00 2015-06-25 04:55:19.750 176 12614.90 128.60 54646.78 88888.00 2015-06-25 04:55:19.875 176 12614.90 128.62 54646.78 88888.00 2015-06-25 04:55:20.000 176 12614.95 128.70 54646.80 88888.00 2015-06-25 04:55:20.125 176 12615.02 128.68 54646.80 88888.00 2015-06-25 04:55:20.250 176 12615.00 128.65 54646.78 88888.00 2015-06-25 04:55:20.375 176 12615.05 128.70 54646.78 88888.00 2015-06-25 04:55:20.500 176 12615.10 128.70 54646.75 88888.00 2015-06-25 04:55:20.625 176 12615.15 128.70 54646.75 88888.00 2015-06-25 04:55:20.750 176 12615.15 128.75 54646.72 88888.00 2015-06-25 04:55:20.875 176 12615.08 128.75 54646.70 88888.00 2015-06-25 04:55:21.000 176 12615.15 128.75 54646.68 88888.00 2015-06-25 04:55:21.125 176 12615.23 128.78 54646.68 88888.00 2015-06-25 04:55:21.250 176 12615.25 128.78 54646.72 88888.00 2015-06-25 04:55:21.375 176 12615.25 128.80 54646.70 88888.00 2015-06-25 04:55:21.500 176 12615.25 128.85 54646.68 88888.00 2015-06-25 04:55:21.625 176 12615.33 128.85 54646.68 88888.00 2015-06-25 04:55:21.750 176 12615.38 128.90 54646.65 88888.00 2015-06-25 04:55:21.875 176 12615.38 128.88 54646.62 88888.00 2015-06-25 04:55:22.000 176 12615.42 128.88 54646.60 88888.00 2015-06-25 04:55:22.125 176 12615.42 128.90 54646.62 88888.00 2015-06-25 04:55:22.250 176 12615.45 128.90 54646.62 88888.00 2015-06-25 04:55:22.375 176 12615.45 128.90 54646.65 88888.00 2015-06-25 04:55:22.500 176 12615.45 128.93 54646.62 88888.00 2015-06-25 04:55:22.625 176 12615.48 128.95 54646.60 88888.00 2015-06-25 04:55:22.750 176 12615.55 128.95 54646.60 88888.00 2015-06-25 04:55:22.875 176 12615.58 128.90 54646.60 88888.00 2015-06-25 04:55:23.000 176 12615.52 128.93 54646.57 88888.00 2015-06-25 04:55:23.125 176 12615.52 128.95 54646.62 88888.00 2015-06-25 04:55:23.250 176 12615.52 128.95 54646.57 88888.00 2015-06-25 04:55:23.375 176 12615.52 128.93 54646.55 88888.00 2015-06-25 04:55:23.500 176 12615.55 128.95 54646.55 88888.00 2015-06-25 04:55:23.625 176 12615.60 128.97 54646.55 88888.00 2015-06-25 04:55:23.750 176 12615.62 129.00 54646.53 88888.00 2015-06-25 04:55:23.875 176 12615.67 129.03 54646.53 88888.00 2015-06-25 04:55:24.000 176 12615.70 129.03 54646.50 88888.00 2015-06-25 04:55:24.125 176 12615.70 129.03 54646.47 88888.00 2015-06-25 04:55:24.250 176 12615.65 129.07 54646.53 88888.00 2015-06-25 04:55:24.375 176 12615.70 129.10 54646.55 88888.00 2015-06-25 04:55:24.500 176 12615.73 129.12 54646.55 88888.00 2015-06-25 04:55:24.625 176 12615.77 129.12 54646.53 88888.00 2015-06-25 04:55:24.750 176 12615.80 129.15 54646.50 88888.00 2015-06-25 04:55:24.875 176 12615.80 129.20 54646.50 88888.00 2015-06-25 04:55:25.000 176 12615.77 129.25 54646.47 88888.00 2015-06-25 04:55:25.125 176 12615.85 129.22 54646.47 88888.00 2015-06-25 04:55:25.250 176 12615.90 129.20 54646.47 88888.00 2015-06-25 04:55:25.375 176 12615.98 129.25 54646.45 88888.00 2015-06-25 04:55:25.500 176 12615.92 129.20 54646.45 88888.00 2015-06-25 04:55:25.625 176 12615.92 129.25 54646.45 88888.00 2015-06-25 04:55:25.750 176 12615.95 129.32 54646.47 88888.00 2015-06-25 04:55:25.875 176 12616.00 129.35 54646.45 88888.00 2015-06-25 04:55:26.000 176 12616.02 129.35 54646.43 88888.00 2015-06-25 04:55:26.125 176 12615.98 129.35 54646.43 88888.00 2015-06-25 04:55:26.250 176 12616.02 129.35 54646.43 88888.00 2015-06-25 04:55:26.375 176 12616.02 129.35 54646.43 88888.00 2015-06-25 04:55:26.500 176 12616.05 129.40 54646.45 88888.00 2015-06-25 04:55:26.625 176 12616.08 129.45 54646.45 88888.00 2015-06-25 04:55:26.750 176 12616.10 129.50 54646.43 88888.00 2015-06-25 04:55:26.875 176 12616.15 129.47 54646.43 88888.00 2015-06-25 04:55:27.000 176 12616.25 129.45 54646.40 88888.00 2015-06-25 04:55:27.125 176 12616.27 129.43 54646.40 88888.00 2015-06-25 04:55:27.250 176 12616.23 129.45 54646.40 88888.00 2015-06-25 04:55:27.375 176 12616.23 129.45 54646.38 88888.00 2015-06-25 04:55:27.500 176 12616.27 129.45 54646.40 88888.00 2015-06-25 04:55:27.625 176 12616.25 129.50 54646.40 88888.00 2015-06-25 04:55:27.750 176 12616.17 129.47 54646.38 88888.00 2015-06-25 04:55:27.875 176 12616.20 129.50 54646.38 88888.00 2015-06-25 04:55:28.000 176 12616.25 129.50 54646.38 88888.00 2015-06-25 04:55:28.125 176 12616.27 129.55 54646.40 88888.00 2015-06-25 04:55:28.250 176 12616.27 129.53 54646.40 88888.00 2015-06-25 04:55:28.375 176 12616.25 129.55 54646.38 88888.00 2015-06-25 04:55:28.500 176 12616.25 129.55 54646.35 88888.00 2015-06-25 04:55:28.625 176 12616.30 129.60 54646.35 88888.00 2015-06-25 04:55:28.750 176 12616.33 129.60 54646.35 88888.00 2015-06-25 04:55:28.875 176 12616.33 129.60 54646.32 88888.00 2015-06-25 04:55:29.000 176 12616.30 129.62 54646.32 88888.00 2015-06-25 04:55:29.125 176 12616.27 129.65 54646.35 88888.00 2015-06-25 04:55:29.250 176 12616.33 129.68 54646.35 88888.00 2015-06-25 04:55:29.375 176 12616.42 129.72 54646.35 88888.00 2015-06-25 04:55:29.500 176 12616.42 129.70 54646.35 88888.00 2015-06-25 04:55:29.625 176 12616.48 129.70 54646.32 88888.00 2015-06-25 04:55:29.750 176 12616.55 129.70 54646.32 88888.00 2015-06-25 04:55:29.875 176 12616.58 129.72 54646.32 88888.00 2015-06-25 04:55:30.000 176 12616.58 129.72 54646.30 88888.00 2015-06-25 04:55:30.125 176 12616.58 129.75 54646.30 88888.00 2015-06-25 04:55:30.250 176 12616.50 129.75 54646.30 88888.00 2015-06-25 04:55:30.375 176 12616.55 129.78 54646.32 88888.00 2015-06-25 04:55:30.500 176 12616.65 129.85 54646.32 88888.00 2015-06-25 04:55:30.625 176 12616.73 129.88 54646.32 88888.00 2015-06-25 04:55:30.750 176 12616.70 129.88 54646.28 88888.00 2015-06-25 04:55:30.875 176 12616.67 129.90 54646.28 88888.00 2015-06-25 04:55:31.000 176 12616.75 129.85 54646.28 88888.00 2015-06-25 04:55:31.125 176 12616.75 129.88 54646.28 88888.00 2015-06-25 04:55:31.250 176 12616.73 129.90 54646.30 88888.00 2015-06-25 04:55:31.375 176 12616.73 129.90 54646.28 88888.00 2015-06-25 04:55:31.500 176 12616.75 129.90 54646.25 88888.00 2015-06-25 04:55:31.625 176 12616.77 129.88 54646.25 88888.00 2015-06-25 04:55:31.750 176 12616.77 129.93 54646.25 88888.00 2015-06-25 04:55:31.875 176 12616.77 129.95 54646.25 88888.00 2015-06-25 04:55:32.000 176 12616.80 129.93 54646.28 88888.00 2015-06-25 04:55:32.125 176 12616.80 130.00 54646.32 88888.00 2015-06-25 04:55:32.250 176 12616.75 130.00 54646.32 88888.00 2015-06-25 04:55:32.375 176 12616.77 130.00 54646.30 88888.00 2015-06-25 04:55:32.500 176 12616.80 130.00 54646.30 88888.00 2015-06-25 04:55:32.625 176 12616.85 130.03 54646.28 88888.00 2015-06-25 04:55:32.750 176 12616.85 130.03 54646.22 88888.00 2015-06-25 04:55:32.875 176 12616.80 130.03 54646.22 88888.00 2015-06-25 04:55:33.000 176 12616.80 130.03 54646.20 88888.00 2015-06-25 04:55:33.125 176 12616.80 130.05 54646.22 88888.00 2015-06-25 04:55:33.250 176 12616.83 130.05 54646.22 88888.00 2015-06-25 04:55:33.375 176 12616.92 130.05 54646.25 88888.00 2015-06-25 04:55:33.500 176 12616.95 130.05 54646.25 88888.00 2015-06-25 04:55:33.625 176 12617.00 130.05 54646.22 88888.00 2015-06-25 04:55:33.750 176 12617.00 130.10 54646.22 88888.00 2015-06-25 04:55:33.875 176 12617.00 130.12 54646.20 88888.00 2015-06-25 04:55:34.000 176 12617.00 130.15 54646.20 88888.00 2015-06-25 04:55:34.125 176 12616.95 130.15 54646.22 88888.00 2015-06-25 04:55:34.250 176 12617.00 130.15 54646.22 88888.00 2015-06-25 04:55:34.375 176 12617.10 130.18 54646.18 88888.00 2015-06-25 04:55:34.500 176 12617.08 130.20 54646.20 88888.00 2015-06-25 04:55:34.625 176 12617.08 130.20 54646.20 88888.00 2015-06-25 04:55:34.750 176 12617.05 130.22 54646.20 88888.00 2015-06-25 04:55:34.875 176 12617.05 130.20 54646.20 88888.00 2015-06-25 04:55:35.000 176 12617.05 130.15 54646.18 88888.00 2015-06-25 04:55:35.125 176 12617.15 130.12 54646.18 88888.00 2015-06-25 04:55:35.250 176 12617.02 130.05 54646.15 88888.00 2015-06-25 04:55:35.375 176 12617.05 130.15 54646.18 88888.00 2015-06-25 04:55:35.500 176 12617.12 130.22 54646.20 88888.00 2015-06-25 04:55:35.625 176 12617.23 130.25 54646.22 88888.00 2015-06-25 04:55:35.750 176 12617.27 130.22 54646.20 88888.00 2015-06-25 04:55:35.875 176 12617.25 130.22 54646.18 88888.00 2015-06-25 04:55:36.000 176 12617.17 130.22 54646.18 88888.00 2015-06-25 04:55:36.125 176 12617.12 130.25 54646.20 88888.00 2015-06-25 04:55:36.250 176 12617.15 130.30 54646.22 88888.00 2015-06-25 04:55:36.375 176 12617.23 130.32 54646.22 88888.00 2015-06-25 04:55:36.500 176 12617.20 130.30 54646.25 88888.00 2015-06-25 04:55:36.625 176 12617.20 130.30 54646.22 88888.00 2015-06-25 04:55:36.750 176 12617.23 130.28 54646.20 88888.00 2015-06-25 04:55:36.875 176 12617.27 130.30 54646.20 88888.00 2015-06-25 04:55:37.000 176 12617.25 130.30 54646.18 88888.00 2015-06-25 04:55:37.125 176 12617.25 130.28 54646.20 88888.00 2015-06-25 04:55:37.250 176 12617.27 130.28 54646.20 88888.00 2015-06-25 04:55:37.375 176 12617.33 130.32 54646.20 88888.00 2015-06-25 04:55:37.500 176 12617.35 130.35 54646.20 88888.00 2015-06-25 04:55:37.625 176 12617.38 130.35 54646.20 88888.00 2015-06-25 04:55:37.750 176 12617.33 130.35 54646.18 88888.00 2015-06-25 04:55:37.875 176 12617.33 130.35 54646.18 88888.00 2015-06-25 04:55:38.000 176 12617.38 130.38 54646.18 88888.00 2015-06-25 04:55:38.125 176 12617.42 130.35 54646.18 88888.00 2015-06-25 04:55:38.250 176 12617.35 130.35 54646.20 88888.00 2015-06-25 04:55:38.375 176 12617.35 130.38 54646.20 88888.00 2015-06-25 04:55:38.500 176 12617.38 130.40 54646.20 88888.00 2015-06-25 04:55:38.625 176 12617.35 130.40 54646.18 88888.00 2015-06-25 04:55:38.750 176 12617.33 130.38 54646.15 88888.00 2015-06-25 04:55:38.875 176 12617.40 130.38 54646.18 88888.00 2015-06-25 04:55:39.000 176 12617.48 130.38 54646.18 88888.00 2015-06-25 04:55:39.125 176 12617.52 130.35 54646.18 88888.00 2015-06-25 04:55:39.250 176 12617.52 130.35 54646.18 88888.00 2015-06-25 04:55:39.375 176 12617.50 130.32 54646.15 88888.00 2015-06-25 04:55:39.500 176 12617.52 130.32 54646.15 88888.00 2015-06-25 04:55:39.625 176 12617.55 130.35 54646.18 88888.00 2015-06-25 04:55:39.750 176 12617.58 130.38 54646.18 88888.00 2015-06-25 04:55:39.875 176 12617.62 130.38 54646.20 88888.00 2015-06-25 04:55:40.000 176 12617.67 130.38 54646.18 88888.00 2015-06-25 04:55:40.125 176 12617.62 130.38 54646.18 88888.00 2015-06-25 04:55:40.250 176 12617.62 130.35 54646.20 88888.00 2015-06-25 04:55:40.375 176 12617.75 130.35 54646.20 88888.00 2015-06-25 04:55:40.500 176 12617.73 130.35 54646.18 88888.00 2015-06-25 04:55:40.625 176 12617.70 130.35 54646.20 88888.00 2015-06-25 04:55:40.750 176 12617.73 130.35 54646.18 88888.00 2015-06-25 04:55:40.875 176 12617.77 130.35 54646.18 88888.00 2015-06-25 04:55:41.000 176 12617.83 130.38 54646.18 88888.00 2015-06-25 04:55:41.125 176 12617.77 130.38 54646.18 88888.00 2015-06-25 04:55:41.250 176 12617.75 130.35 54646.18 88888.00 2015-06-25 04:55:41.375 176 12617.80 130.38 54646.18 88888.00 2015-06-25 04:55:41.500 176 12617.83 130.35 54646.15 88888.00 2015-06-25 04:55:41.625 176 12617.88 130.32 54646.12 88888.00 2015-06-25 04:55:41.750 176 12617.80 130.32 54646.12 88888.00 2015-06-25 04:55:41.875 176 12617.80 130.32 54646.12 88888.00 2015-06-25 04:55:42.000 176 12617.90 130.35 54646.15 88888.00 2015-06-25 04:55:42.125 176 12617.95 130.35 54646.18 88888.00 2015-06-25 04:55:42.250 176 12617.92 130.32 54646.18 88888.00 2015-06-25 04:55:42.375 176 12617.95 130.35 54646.18 88888.00 2015-06-25 04:55:42.500 176 12617.92 130.35 54646.15 88888.00 2015-06-25 04:55:42.625 176 12617.95 130.32 54646.18 88888.00 2015-06-25 04:55:42.750 176 12618.02 130.32 54646.15 88888.00 2015-06-25 04:55:42.875 176 12618.08 130.35 54646.18 88888.00 2015-06-25 04:55:43.000 176 12618.05 130.32 54646.15 88888.00 2015-06-25 04:55:43.125 176 12618.05 130.32 54646.15 88888.00 2015-06-25 04:55:43.250 176 12618.08 130.32 54646.20 88888.00 2015-06-25 04:55:43.375 176 12618.12 130.35 54646.15 88888.00 2015-06-25 04:55:43.500 176 12618.12 130.32 54646.15 88888.00 2015-06-25 04:55:43.625 176 12618.15 130.32 54646.12 88888.00 2015-06-25 04:55:43.750 176 12618.17 130.30 54646.15 88888.00 2015-06-25 04:55:43.875 176 12618.15 130.32 54646.18 88888.00 2015-06-25 04:55:44.000 176 12618.12 130.35 54646.15 88888.00 2015-06-25 04:55:44.125 176 12618.12 130.35 54646.18 88888.00 2015-06-25 04:55:44.250 176 12618.15 130.32 54646.18 88888.00 2015-06-25 04:55:44.375 176 12618.20 130.32 54646.15 88888.00 2015-06-25 04:55:44.500 176 12618.20 130.32 54646.15 88888.00 2015-06-25 04:55:44.625 176 12618.25 130.32 54646.18 88888.00 2015-06-25 04:55:44.750 176 12618.30 130.30 54646.15 88888.00 2015-06-25 04:55:44.875 176 12618.35 130.32 54646.15 88888.00 2015-06-25 04:55:45.000 176 12618.35 130.32 54646.15 88888.00 2015-06-25 04:55:45.125 176 12618.38 130.35 54646.18 88888.00 2015-06-25 04:55:45.250 176 12618.40 130.30 54646.18 88888.00 2015-06-25 04:55:45.375 176 12618.42 130.30 54646.18 88888.00 2015-06-25 04:55:45.500 176 12618.42 130.28 54646.15 88888.00 2015-06-25 04:55:45.625 176 12618.42 130.25 54646.12 88888.00 2015-06-25 04:55:45.750 176 12618.42 130.25 54646.12 88888.00 2015-06-25 04:55:45.875 176 12618.42 130.22 54646.12 88888.00 2015-06-25 04:55:46.000 176 12618.40 130.28 54646.10 88888.00 2015-06-25 04:55:46.125 176 12618.45 130.28 54646.15 88888.00 2015-06-25 04:55:46.250 176 12618.45 130.28 54646.15 88888.00 2015-06-25 04:55:46.375 176 12618.48 130.28 54646.12 88888.00 2015-06-25 04:55:46.500 176 12618.52 130.28 54646.12 88888.00 2015-06-25 04:55:46.625 176 12618.52 130.28 54646.15 88888.00 2015-06-25 04:55:46.750 176 12618.58 130.28 54646.18 88888.00 2015-06-25 04:55:46.875 176 12618.60 130.25 54646.20 88888.00 2015-06-25 04:55:47.000 176 12618.60 130.25 54646.18 88888.00 2015-06-25 04:55:47.125 176 12618.58 130.28 54646.18 88888.00 2015-06-25 04:55:47.250 176 12618.58 130.22 54646.18 88888.00 2015-06-25 04:55:47.375 176 12618.65 130.20 54646.18 88888.00 2015-06-25 04:55:47.500 176 12618.65 130.25 54646.20 88888.00 2015-06-25 04:55:47.625 176 12618.65 130.25 54646.18 88888.00 2015-06-25 04:55:47.750 176 12618.65 130.22 54646.15 88888.00 2015-06-25 04:55:47.875 176 12618.65 130.20 54646.18 88888.00 2015-06-25 04:55:48.000 176 12618.67 130.20 54646.20 88888.00 2015-06-25 04:55:48.125 176 12618.67 130.22 54646.20 88888.00 2015-06-25 04:55:48.250 176 12618.67 130.18 54646.18 88888.00 2015-06-25 04:55:48.375 176 12618.70 130.18 54646.18 88888.00 2015-06-25 04:55:48.500 176 12618.73 130.18 54646.18 88888.00 2015-06-25 04:55:48.625 176 12618.77 130.15 54646.18 88888.00 2015-06-25 04:55:48.750 176 12618.77 130.12 54646.18 88888.00 2015-06-25 04:55:48.875 176 12618.80 130.12 54646.15 88888.00 2015-06-25 04:55:49.000 176 12618.85 130.10 54646.18 88888.00 2015-06-25 04:55:49.125 176 12618.80 130.10 54646.18 88888.00 2015-06-25 04:55:49.250 176 12618.77 130.10 54646.18 88888.00 2015-06-25 04:55:49.375 176 12618.75 130.07 54646.15 88888.00 2015-06-25 04:55:49.500 176 12618.75 130.10 54646.18 88888.00 2015-06-25 04:55:49.625 176 12618.77 130.12 54646.18 88888.00 2015-06-25 04:55:49.750 176 12618.80 130.10 54646.20 88888.00 2015-06-25 04:55:49.875 176 12618.80 130.05 54646.18 88888.00 2015-06-25 04:55:50.000 176 12618.85 130.05 54646.18 88888.00 2015-06-25 04:55:50.125 176 12618.90 130.10 54646.18 88888.00 2015-06-25 04:55:50.250 176 12618.88 130.07 54646.15 88888.00 2015-06-25 04:55:50.375 176 12618.92 130.07 54646.20 88888.00 2015-06-25 04:55:50.500 176 12618.88 130.05 54646.18 88888.00 2015-06-25 04:55:50.625 176 12618.98 130.05 54646.18 88888.00 2015-06-25 04:55:50.750 176 12619.00 130.05 54646.18 88888.00 2015-06-25 04:55:50.875 176 12618.98 130.03 54646.18 88888.00 2015-06-25 04:55:51.000 176 12618.98 130.03 54646.20 88888.00 2015-06-25 04:55:51.125 176 12618.95 130.03 54646.20 88888.00 2015-06-25 04:55:51.250 176 12618.98 130.00 54646.22 88888.00 2015-06-25 04:55:51.375 176 12619.05 130.00 54646.22 88888.00 2015-06-25 04:55:51.500 176 12619.10 130.05 54646.22 88888.00 2015-06-25 04:55:51.625 176 12619.10 130.00 54646.20 88888.00 2015-06-25 04:55:51.750 176 12619.10 129.97 54646.20 88888.00 2015-06-25 04:55:51.875 176 12619.12 129.95 54646.18 88888.00 2015-06-25 04:55:52.000 176 12619.12 129.97 54646.18 88888.00 2015-06-25 04:55:52.125 176 12619.15 130.00 54646.20 88888.00 2015-06-25 04:55:52.250 176 12619.17 129.93 54646.20 88888.00 2015-06-25 04:55:52.375 176 12619.15 129.93 54646.20 88888.00 2015-06-25 04:55:52.500 176 12619.10 129.88 54646.20 88888.00 2015-06-25 04:55:52.625 176 12619.12 129.85 54646.20 88888.00 2015-06-25 04:55:52.750 176 12619.20 129.90 54646.20 88888.00 2015-06-25 04:55:52.875 176 12619.15 129.90 54646.20 88888.00 2015-06-25 04:55:53.000 176 12619.17 129.90 54646.22 88888.00 2015-06-25 04:55:53.125 176 12619.17 129.85 54646.20 88888.00 2015-06-25 04:55:53.250 176 12619.12 129.85 54646.22 88888.00 2015-06-25 04:55:53.375 176 12619.17 129.82 54646.18 88888.00 2015-06-25 04:55:53.500 176 12619.25 129.80 54646.18 88888.00 2015-06-25 04:55:53.625 176 12619.25 129.80 54646.22 88888.00 2015-06-25 04:55:53.750 176 12619.25 129.85 54646.28 88888.00 2015-06-25 04:55:53.875 176 12619.25 129.85 54646.28 88888.00 2015-06-25 04:55:54.000 176 12619.25 129.85 54646.25 88888.00 2015-06-25 04:55:54.125 176 12619.20 129.85 54646.25 88888.00 2015-06-25 04:55:54.250 176 12619.15 129.78 54646.22 88888.00 2015-06-25 04:55:54.375 176 12619.20 129.75 54646.22 88888.00 2015-06-25 04:55:54.500 176 12619.25 129.72 54646.25 88888.00 2015-06-25 04:55:54.625 176 12619.25 129.72 54646.30 88888.00 2015-06-25 04:55:54.750 176 12619.27 129.75 54646.30 88888.00 2015-06-25 04:55:54.875 176 12619.25 129.78 54646.25 88888.00 2015-06-25 04:55:55.000 176 12619.23 129.72 54646.22 88888.00 2015-06-25 04:55:55.125 176 12619.25 129.72 54646.30 88888.00 2015-06-25 04:55:55.250 176 12619.27 129.70 54646.32 88888.00 2015-06-25 04:55:55.375 176 12619.25 129.68 54646.30 88888.00 2015-06-25 04:55:55.500 176 12619.25 129.65 54646.30 88888.00 2015-06-25 04:55:55.625 176 12619.25 129.68 54646.32 88888.00 2015-06-25 04:55:55.750 176 12619.27 129.65 54646.32 88888.00 2015-06-25 04:55:55.875 176 12619.25 129.68 54646.32 88888.00 2015-06-25 04:55:56.000 176 12619.25 129.65 54646.30 88888.00 2015-06-25 04:55:56.125 176 12619.20 129.62 54646.30 88888.00 2015-06-25 04:55:56.250 176 12619.20 129.60 54646.32 88888.00 2015-06-25 04:55:56.375 176 12619.17 129.60 54646.30 88888.00 2015-06-25 04:55:56.500 176 12619.17 129.60 54646.30 88888.00 2015-06-25 04:55:56.625 176 12619.25 129.57 54646.30 88888.00 2015-06-25 04:55:56.750 176 12619.33 129.60 54646.30 88888.00 2015-06-25 04:55:56.875 176 12619.30 129.57 54646.30 88888.00 2015-06-25 04:55:57.000 176 12619.23 129.53 54646.30 88888.00 2015-06-25 04:55:57.125 176 12619.23 129.50 54646.35 88888.00 2015-06-25 04:55:57.250 176 12619.25 129.50 54646.35 88888.00 2015-06-25 04:55:57.375 176 12619.25 129.53 54646.38 88888.00 2015-06-25 04:55:57.500 176 12619.23 129.50 54646.35 88888.00 2015-06-25 04:55:57.625 176 12619.23 129.45 54646.38 88888.00 2015-06-25 04:55:57.750 176 12619.20 129.45 54646.38 88888.00 2015-06-25 04:55:57.875 176 12619.25 129.43 54646.38 88888.00 2015-06-25 04:55:58.000 176 12619.23 129.43 54646.35 88888.00 2015-06-25 04:55:58.125 176 12619.12 129.40 54646.40 88888.00 2015-06-25 04:55:58.250 176 12619.05 129.38 54646.40 88888.00 2015-06-25 04:55:58.375 176 12619.10 129.35 54646.40 88888.00 2015-06-25 04:55:58.500 176 12619.12 129.32 54646.38 88888.00 2015-06-25 04:55:58.625 176 12619.12 129.35 54646.40 88888.00 2015-06-25 04:55:58.750 176 12619.10 129.32 54646.40 88888.00 2015-06-25 04:55:58.875 176 12619.10 129.30 54646.43 88888.00 2015-06-25 04:55:59.000 176 12619.10 129.28 54646.45 88888.00 2015-06-25 04:55:59.125 176 12619.10 129.25 54646.47 88888.00 2015-06-25 04:55:59.250 176 12619.10 129.20 54646.45 88888.00 2015-06-25 04:55:59.375 176 12619.08 129.20 54646.47 88888.00 2015-06-25 04:55:59.500 176 12619.10 129.20 54646.47 88888.00 2015-06-25 04:55:59.625 176 12619.08 129.20 54646.45 88888.00 2015-06-25 04:55:59.750 176 12619.08 129.18 54646.43 88888.00 2015-06-25 04:55:59.875 176 12619.10 129.12 54646.47 88888.00 2015-06-25 04:56:00.000 176 12619.05 129.15 54646.50 88888.00 2015-06-25 04:56:00.125 176 12619.02 129.10 54646.50 88888.00 2015-06-25 04:56:00.250 176 12619.05 129.07 54646.50 88888.00 2015-06-25 04:56:00.375 176 12619.05 129.03 54646.47 88888.00 2015-06-25 04:56:00.500 176 12618.98 129.00 54646.47 88888.00 2015-06-25 04:56:00.625 176 12619.00 129.05 54646.50 88888.00 2015-06-25 04:56:00.750 176 12619.00 129.00 54646.53 88888.00 2015-06-25 04:56:00.875 176 12618.95 129.00 54646.55 88888.00 2015-06-25 04:56:01.000 176 12618.90 128.95 54646.53 88888.00 2015-06-25 04:56:01.125 176 12618.85 128.95 54646.53 88888.00 2015-06-25 04:56:01.250 176 12618.83 128.90 54646.57 88888.00 2015-06-25 04:56:01.375 176 12618.85 128.93 54646.60 88888.00 2015-06-25 04:56:01.500 176 12618.85 128.93 54646.60 88888.00 2015-06-25 04:56:01.625 176 12618.85 128.88 54646.60 88888.00 2015-06-25 04:56:01.750 176 12618.83 128.88 54646.60 88888.00 2015-06-25 04:56:01.875 176 12618.83 128.85 54646.62 88888.00 2015-06-25 04:56:02.000 176 12618.80 128.80 54646.60 88888.00 2015-06-25 04:56:02.125 176 12618.80 128.80 54646.62 88888.00 2015-06-25 04:56:02.250 176 12618.75 128.78 54646.65 88888.00 2015-06-25 04:56:02.375 176 12618.73 128.75 54646.65 88888.00 2015-06-25 04:56:02.500 176 12618.77 128.72 54646.68 88888.00 2015-06-25 04:56:02.625 176 12618.70 128.68 54646.70 88888.00 2015-06-25 04:56:02.750 176 12618.65 128.65 54646.70 88888.00 2015-06-25 04:56:02.875 176 12618.65 128.62 54646.72 88888.00 2015-06-25 04:56:03.000 176 12618.62 128.62 54646.72 88888.00 2015-06-25 04:56:03.125 176 12618.60 128.60 54646.72 88888.00 2015-06-25 04:56:03.250 176 12618.52 128.60 54646.75 88888.00 2015-06-25 04:56:03.375 176 12618.50 128.55 54646.72 88888.00 2015-06-25 04:56:03.500 176 12618.48 128.55 54646.72 88888.00 2015-06-25 04:56:03.625 176 12618.45 128.53 54646.75 88888.00 2015-06-25 04:56:03.750 176 12618.45 128.53 54646.72 88888.00 2015-06-25 04:56:03.875 176 12618.42 128.45 54646.72 88888.00 2015-06-25 04:56:04.000 176 12618.38 128.43 54646.75 88888.00 2015-06-25 04:56:04.125 176 12618.38 128.40 54646.80 88888.00 2015-06-25 04:56:04.250 176 12618.38 128.38 54646.80 88888.00 2015-06-25 04:56:04.375 176 12618.38 128.32 54646.78 88888.00 2015-06-25 04:56:04.500 176 12618.40 128.32 54646.78 88888.00 2015-06-25 04:56:04.625 176 12618.45 128.32 54646.82 88888.00 2015-06-25 04:56:04.750 176 12618.48 128.30 54646.82 88888.00 2015-06-25 04:56:04.875 176 12618.50 128.30 54646.85 88888.00 2015-06-25 04:56:05.000 176 12618.42 128.28 54646.85 88888.00 2015-06-25 04:56:05.125 176 12618.35 128.28 54646.85 88888.00 2015-06-25 04:56:05.250 176 12618.38 128.25 54646.85 88888.00 2015-06-25 04:56:05.375 176 12618.35 128.20 54646.85 88888.00 2015-06-25 04:56:05.500 176 12618.33 128.15 54646.88 88888.00 2015-06-25 04:56:05.625 176 12618.33 128.12 54646.90 88888.00 2015-06-25 04:56:05.750 176 12618.38 128.07 54646.88 88888.00 2015-06-25 04:56:05.875 176 12618.35 128.12 54646.90 88888.00 2015-06-25 04:56:06.000 176 12618.33 128.10 54646.93 88888.00 2015-06-25 04:56:06.125 176 12618.33 128.07 54646.93 88888.00 2015-06-25 04:56:06.250 176 12618.30 128.03 54646.90 88888.00 2015-06-25 04:56:06.375 176 12618.25 128.03 54646.93 88888.00 2015-06-25 04:56:06.500 176 12618.23 128.00 54646.97 88888.00 2015-06-25 04:56:06.625 176 12618.20 128.00 54646.97 88888.00 2015-06-25 04:56:06.750 176 12618.23 127.97 54647.00 88888.00 2015-06-25 04:56:06.875 176 12618.23 127.95 54646.97 88888.00 2015-06-25 04:56:07.000 176 12618.15 127.92 54647.03 88888.00 2015-06-25 04:56:07.125 176 12618.10 127.90 54647.03 88888.00 2015-06-25 04:56:07.250 176 12618.08 127.88 54647.05 88888.00 2015-06-25 04:56:07.375 176 12618.10 127.83 54647.05 88888.00 2015-06-25 04:56:07.500 176 12618.05 127.80 54647.03 88888.00 2015-06-25 04:56:07.625 176 12618.02 127.78 54647.07 88888.00 2015-06-25 04:56:07.750 176 12617.92 127.78 54647.07 88888.00 2015-06-25 04:56:07.875 176 12617.92 127.80 54647.07 88888.00 2015-06-25 04:56:08.000 176 12617.85 127.75 54647.07 88888.00 2015-06-25 04:56:08.125 176 12617.83 127.72 54647.10 88888.00 2015-06-25 04:56:08.250 176 12617.80 127.67 54647.07 88888.00 2015-06-25 04:56:08.375 176 12617.85 127.65 54647.05 88888.00 2015-06-25 04:56:08.500 176 12617.88 127.65 54647.05 88888.00 2015-06-25 04:56:08.625 176 12617.88 127.62 54647.07 88888.00 2015-06-25 04:56:08.750 176 12617.80 127.62 54647.10 88888.00 2015-06-25 04:56:08.875 176 12617.80 127.62 54647.12 88888.00 2015-06-25 04:56:09.000 176 12617.75 127.60 54647.10 88888.00 2015-06-25 04:56:09.125 176 12617.70 127.58 54647.10 88888.00 2015-06-25 04:56:09.250 176 12617.70 127.58 54647.12 88888.00 2015-06-25 04:56:09.375 176 12617.70 127.58 54647.15 88888.00 2015-06-25 04:56:09.500 176 12617.67 127.53 54647.15 88888.00 2015-06-25 04:56:09.625 176 12617.67 127.53 54647.15 88888.00 2015-06-25 04:56:09.750 176 12617.67 127.53 54647.18 88888.00 2015-06-25 04:56:09.875 176 12617.62 127.50 54647.18 88888.00 2015-06-25 04:56:10.000 176 12617.60 127.42 54647.18 88888.00 2015-06-25 04:56:10.125 176 12617.60 127.45 54647.20 88888.00 2015-06-25 04:56:10.250 176 12617.60 127.47 54647.22 88888.00 2015-06-25 04:56:10.375 176 12617.58 127.45 54647.20 88888.00 2015-06-25 04:56:10.500 176 12617.55 127.40 54647.20 88888.00 2015-06-25 04:56:10.625 176 12617.52 127.40 54647.20 88888.00 2015-06-25 04:56:10.750 176 12617.52 127.40 54647.18 88888.00 2015-06-25 04:56:10.875 176 12617.50 127.40 54647.22 88888.00 2015-06-25 04:56:11.000 176 12617.52 127.38 54647.22 88888.00 2015-06-25 04:56:11.125 176 12617.52 127.35 54647.25 88888.00 2015-06-25 04:56:11.250 176 12617.40 127.33 54647.22 88888.00 2015-06-25 04:56:11.375 176 12617.40 127.35 54647.22 88888.00 2015-06-25 04:56:11.500 176 12617.33 127.33 54647.25 88888.00 2015-06-25 04:56:11.625 176 12617.33 127.30 54647.28 88888.00 2015-06-25 04:56:11.750 176 12617.33 127.35 54647.30 88888.00 2015-06-25 04:56:11.875 176 12617.20 127.30 54647.28 88888.00 2015-06-25 04:56:12.000 176 12617.17 127.25 54647.22 88888.00 2015-06-25 04:56:12.125 176 12617.23 127.28 54647.25 88888.00 2015-06-25 04:56:12.250 176 12617.12 127.25 54647.32 88888.00 2015-06-25 04:56:12.375 176 12617.17 127.25 54647.35 88888.00 2015-06-25 04:56:12.500 176 12617.17 127.22 54647.32 88888.00 2015-06-25 04:56:12.625 176 12617.10 127.25 54647.32 88888.00 2015-06-25 04:56:12.750 176 12617.00 127.22 54647.35 88888.00 2015-06-25 04:56:12.875 176 12616.98 127.20 54647.32 88888.00 2015-06-25 04:56:13.000 176 12616.98 127.20 54647.32 88888.00 2015-06-25 04:56:13.125 176 12616.90 127.17 54647.32 88888.00 2015-06-25 04:56:13.250 176 12616.85 127.12 54647.38 88888.00 2015-06-25 04:56:13.375 176 12616.85 127.17 54647.38 88888.00 2015-06-25 04:56:13.500 176 12616.83 127.15 54647.40 88888.00 2015-06-25 04:56:13.625 176 12616.77 127.10 54647.35 88888.00 2015-06-25 04:56:13.750 176 12616.77 127.10 54647.38 88888.00 2015-06-25 04:56:13.875 176 12616.77 127.12 54647.38 88888.00 2015-06-25 04:56:14.000 176 12616.83 127.12 54647.40 88888.00 2015-06-25 04:56:14.125 176 12616.80 127.08 54647.40 88888.00 2015-06-25 04:56:14.250 176 12616.73 127.05 54647.40 88888.00 2015-06-25 04:56:14.375 176 12616.67 127.05 54647.40 88888.00 2015-06-25 04:56:14.500 176 12616.65 127.05 54647.43 88888.00 2015-06-25 04:56:14.625 176 12616.67 127.05 54647.43 88888.00 2015-06-25 04:56:14.750 176 12616.65 127.05 54647.43 88888.00 2015-06-25 04:56:14.875 176 12616.65 127.03 54647.45 88888.00 2015-06-25 04:56:15.000 176 12616.58 127.00 54647.45 88888.00 2015-06-25 04:56:15.125 176 12616.50 126.97 54647.47 88888.00 2015-06-25 04:56:15.250 176 12616.45 126.97 54647.50 88888.00 2015-06-25 04:56:15.375 176 12616.42 127.00 54647.47 88888.00 2015-06-25 04:56:15.500 176 12616.40 126.97 54647.50 88888.00 2015-06-25 04:56:15.625 176 12616.45 126.97 54647.53 88888.00 2015-06-25 04:56:15.750 176 12616.45 126.95 54647.53 88888.00 2015-06-25 04:56:15.875 176 12616.42 126.95 54647.55 88888.00 2015-06-25 04:56:16.000 176 12616.40 126.95 54647.57 88888.00 2015-06-25 04:56:16.125 176 12616.35 126.92 54647.53 88888.00 2015-06-25 04:56:16.250 176 12616.27 126.88 54647.57 88888.00 2015-06-25 04:56:16.375 176 12616.30 126.90 54647.62 88888.00 2015-06-25 04:56:16.500 176 12616.27 126.85 54647.60 88888.00 2015-06-25 04:56:16.625 176 12616.20 126.83 54647.57 88888.00 2015-06-25 04:56:16.750 176 12616.17 126.83 54647.57 88888.00 2015-06-25 04:56:16.875 176 12616.12 126.80 54647.60 88888.00 2015-06-25 04:56:17.000 176 12616.08 126.83 54647.57 88888.00 2015-06-25 04:56:17.125 176 12616.12 126.80 54647.62 88888.00 2015-06-25 04:56:17.250 176 12616.10 126.80 54647.65 88888.00 2015-06-25 04:56:17.375 176 12616.08 126.80 54647.65 88888.00 2015-06-25 04:56:17.500 176 12616.00 126.75 54647.65 88888.00 2015-06-25 04:56:17.625 176 12616.02 126.75 54647.65 88888.00 2015-06-25 04:56:17.750 176 12616.02 126.78 54647.60 88888.00 2015-06-25 04:56:17.875 176 12615.98 126.75 54647.62 88888.00 2015-06-25 04:56:18.000 176 12615.95 126.72 54647.62 88888.00 2015-06-25 04:56:18.125 176 12615.88 126.70 54647.65 88888.00 2015-06-25 04:56:18.250 176 12615.77 126.67 54647.65 88888.00 2015-06-25 04:56:18.375 176 12615.80 126.70 54647.68 88888.00 2015-06-25 04:56:18.500 176 12615.80 126.70 54647.68 88888.00 2015-06-25 04:56:18.625 176 12615.80 126.62 54647.65 88888.00 2015-06-25 04:56:18.750 176 12615.70 126.60 54647.68 88888.00 2015-06-25 04:56:18.875 176 12615.70 126.62 54647.70 88888.00 2015-06-25 04:56:19.000 176 12615.67 126.62 54647.70 88888.00 2015-06-25 04:56:19.125 176 12615.62 126.58 54647.70 88888.00 2015-06-25 04:56:19.250 176 12615.62 126.60 54647.72 88888.00 2015-06-25 04:56:19.375 176 12615.62 126.60 54647.75 88888.00 2015-06-25 04:56:19.500 176 12615.70 126.58 54647.75 88888.00 2015-06-25 04:56:19.625 176 12615.73 126.55 54647.75 88888.00 2015-06-25 04:56:19.750 176 12615.70 126.55 54647.78 88888.00 2015-06-25 04:56:19.875 176 12615.65 126.55 54647.78 88888.00 2015-06-25 04:56:20.000 176 12615.60 126.55 54647.78 88888.00 2015-06-25 04:56:20.125 176 12615.55 126.55 54647.80 88888.00 2015-06-25 04:56:20.250 176 12615.50 126.50 54647.78 88888.00 2015-06-25 04:56:20.375 176 12615.45 126.47 54647.75 88888.00 2015-06-25 04:56:20.500 176 12615.42 126.50 54647.78 88888.00 2015-06-25 04:56:20.625 176 12615.42 126.50 54647.80 88888.00 2015-06-25 04:56:20.750 176 12615.42 126.45 54647.80 88888.00 2015-06-25 04:56:20.875 176 12615.40 126.42 54647.82 88888.00 2015-06-25 04:56:21.000 176 12615.40 126.45 54647.80 88888.00 2015-06-25 04:56:21.125 176 12615.33 126.45 54647.82 88888.00 2015-06-25 04:56:21.250 176 12615.27 126.42 54647.85 88888.00 2015-06-25 04:56:21.375 176 12615.27 126.42 54647.85 88888.00 2015-06-25 04:56:21.500 176 12615.30 126.42 54647.85 88888.00 2015-06-25 04:56:21.625 176 12615.27 126.40 54647.85 88888.00 2015-06-25 04:56:21.750 176 12615.20 126.42 54647.85 88888.00 2015-06-25 04:56:21.875 176 12615.17 126.40 54647.88 88888.00 2015-06-25 04:56:22.000 176 12615.15 126.35 54647.85 88888.00 2015-06-25 04:56:22.125 176 12615.12 126.38 54647.85 88888.00 2015-06-25 04:56:22.250 176 12615.08 126.35 54647.85 88888.00 2015-06-25 04:56:22.375 176 12615.02 126.35 54647.88 88888.00 2015-06-25 04:56:22.500 176 12615.02 126.35 54647.90 88888.00 2015-06-25 04:56:22.625 176 12615.05 126.38 54647.90 88888.00 2015-06-25 04:56:22.750 176 12615.08 126.33 54647.88 88888.00 2015-06-25 04:56:22.875 176 12615.05 126.33 54647.88 88888.00 2015-06-25 04:56:23.000 176 12615.00 126.30 54647.88 88888.00 2015-06-25 04:56:23.125 176 12614.95 126.30 54647.90 88888.00 2015-06-25 04:56:23.250 176 12614.98 126.28 54647.93 88888.00 2015-06-25 04:56:23.375 176 12615.02 126.28 54647.90 88888.00 2015-06-25 04:56:23.500 176 12614.98 126.25 54647.90 88888.00 2015-06-25 04:56:23.625 176 12614.95 126.22 54647.90 88888.00 2015-06-25 04:56:23.750 176 12615.00 126.25 54647.93 88888.00 2015-06-25 04:56:23.875 176 12614.95 126.22 54647.93 88888.00 2015-06-25 04:56:24.000 176 12614.92 126.22 54647.93 88888.00 2015-06-25 04:56:24.125 176 12614.90 126.22 54647.93 88888.00 2015-06-25 04:56:24.250 176 12614.83 126.22 54647.93 88888.00 2015-06-25 04:56:24.375 176 12614.77 126.20 54647.95 88888.00 2015-06-25 04:56:24.500 176 12614.75 126.17 54647.95 88888.00 2015-06-25 04:56:24.625 176 12614.75 126.17 54647.97 88888.00 2015-06-25 04:56:24.750 176 12614.75 126.17 54647.95 88888.00 2015-06-25 04:56:24.875 176 12614.67 126.12 54647.93 88888.00 2015-06-25 04:56:25.000 176 12614.60 126.12 54647.93 88888.00 2015-06-25 04:56:25.125 176 12614.55 126.17 54648.00 88888.00 2015-06-25 04:56:25.250 176 12614.55 126.15 54648.03 88888.00 2015-06-25 04:56:25.375 176 12614.52 126.15 54648.00 88888.00 2015-06-25 04:56:25.500 176 12614.45 126.12 54648.00 88888.00 2015-06-25 04:56:25.625 176 12614.45 126.15 54648.05 88888.00 2015-06-25 04:56:25.750 176 12614.45 126.17 54648.05 88888.00 2015-06-25 04:56:25.875 176 12614.42 126.15 54648.03 88888.00 2015-06-25 04:56:26.000 176 12614.40 126.08 54648.00 88888.00 2015-06-25 04:56:26.125 176 12614.38 126.08 54648.00 88888.00 2015-06-25 04:56:26.250 176 12614.33 126.10 54648.05 88888.00 2015-06-25 04:56:26.375 176 12614.27 126.08 54648.03 88888.00 2015-06-25 04:56:26.500 176 12614.25 126.05 54648.05 88888.00 2015-06-25 04:56:26.625 176 12614.27 126.08 54648.03 88888.00 2015-06-25 04:56:26.750 176 12614.30 126.08 54648.05 88888.00 2015-06-25 04:56:26.875 176 12614.20 126.05 54648.05 88888.00 2015-06-25 04:56:27.000 176 12614.20 126.03 54648.05 88888.00 2015-06-25 04:56:27.125 176 12614.23 126.05 54648.05 88888.00 2015-06-25 04:56:27.250 176 12614.12 126.03 54648.05 88888.00 2015-06-25 04:56:27.375 176 12614.10 126.00 54648.03 88888.00 2015-06-25 04:56:27.500 176 12614.05 126.00 54648.03 88888.00 2015-06-25 04:56:27.625 176 12614.02 126.00 54648.05 88888.00 2015-06-25 04:56:27.750 176 12614.05 126.00 54648.07 88888.00 2015-06-25 04:56:27.875 176 12614.10 126.03 54648.07 88888.00 2015-06-25 04:56:28.000 176 12614.10 126.03 54648.10 88888.00 2015-06-25 04:56:28.125 176 12614.10 126.03 54648.07 88888.00 2015-06-25 04:56:28.250 176 12614.00 126.00 54648.07 88888.00 2015-06-25 04:56:28.375 176 12614.02 126.00 54648.07 88888.00 2015-06-25 04:56:28.500 176 12613.95 125.97 54648.05 88888.00 2015-06-25 04:56:28.625 176 12613.92 125.97 54648.05 88888.00 2015-06-25 04:56:28.750 176 12613.95 125.97 54648.07 88888.00 2015-06-25 04:56:28.875 176 12613.98 125.97 54648.07 88888.00 2015-06-25 04:56:29.000 176 12613.92 125.95 54648.10 88888.00 2015-06-25 04:56:29.125 176 12613.90 125.95 54648.10 88888.00 2015-06-25 04:56:29.250 176 12613.88 125.92 54648.07 88888.00 2015-06-25 04:56:29.375 176 12613.90 125.95 54648.07 88888.00 2015-06-25 04:56:29.500 176 12613.88 125.95 54648.07 88888.00 2015-06-25 04:56:29.625 176 12613.83 125.95 54648.05 88888.00 2015-06-25 04:56:29.750 176 12613.77 125.95 54648.05 88888.00 2015-06-25 04:56:29.875 176 12613.77 125.95 54648.05 88888.00 2015-06-25 04:56:30.000 176 12613.80 125.90 54648.07 88888.00 2015-06-25 04:56:30.125 176 12613.83 125.92 54648.05 88888.00 2015-06-25 04:56:30.250 176 12613.77 125.92 54648.10 88888.00 2015-06-25 04:56:30.375 176 12613.73 125.92 54648.12 88888.00 2015-06-25 04:56:30.500 176 12613.70 125.95 54648.12 88888.00 2015-06-25 04:56:30.625 176 12613.70 125.95 54648.10 88888.00 2015-06-25 04:56:30.750 176 12613.70 125.95 54648.07 88888.00 2015-06-25 04:56:30.875 176 12613.67 125.92 54648.05 88888.00 2015-06-25 04:56:31.000 176 12613.70 125.92 54648.07 88888.00 2015-06-25 04:56:31.125 176 12613.67 125.90 54648.05 88888.00 2015-06-25 04:56:31.250 176 12613.62 125.88 54648.05 88888.00 2015-06-25 04:56:31.375 176 12613.67 125.88 54648.05 88888.00 2015-06-25 04:56:31.500 176 12613.70 125.90 54648.05 88888.00 2015-06-25 04:56:31.625 176 12613.65 125.92 54648.05 88888.00 2015-06-25 04:56:31.750 176 12613.62 125.90 54648.07 88888.00 2015-06-25 04:56:31.875 176 12613.58 125.88 54648.07 88888.00 2015-06-25 04:56:32.000 176 12613.60 125.85 54648.05 88888.00 2015-06-25 04:56:32.125 176 12613.58 125.85 54648.05 88888.00 2015-06-25 04:56:32.250 176 12613.55 125.88 54648.07 88888.00 2015-06-25 04:56:32.375 176 12613.55 125.90 54648.07 88888.00 2015-06-25 04:56:32.500 176 12613.50 125.85 54648.07 88888.00 2015-06-25 04:56:32.625 176 12613.52 125.85 54648.07 88888.00 2015-06-25 04:56:32.750 176 12613.48 125.83 54648.05 88888.00 2015-06-25 04:56:32.875 176 12613.45 125.85 54648.10 88888.00 2015-06-25 04:56:33.000 176 12613.48 125.88 54648.07 88888.00 2015-06-25 04:56:33.125 176 12613.50 125.88 54648.05 88888.00 2015-06-25 04:56:33.250 176 12613.48 125.88 54648.05 88888.00 2015-06-25 04:56:33.375 176 12613.50 125.88 54648.05 88888.00 2015-06-25 04:56:33.500 176 12613.45 125.88 54648.05 88888.00 2015-06-25 04:56:33.625 176 12613.35 125.88 54648.05 88888.00 2015-06-25 04:56:33.750 176 12613.35 125.80 54648.05 88888.00 2015-06-25 04:56:33.875 176 12613.38 125.85 54648.05 88888.00 2015-06-25 04:56:34.000 176 12613.40 125.90 54648.03 88888.00 2015-06-25 04:56:34.125 176 12613.38 125.90 54648.05 88888.00 2015-06-25 04:56:34.250 176 12613.27 125.92 54648.03 88888.00 2015-06-25 04:56:34.375 176 12613.27 125.88 54648.03 88888.00 2015-06-25 04:56:34.500 176 12613.25 125.90 54648.03 88888.00 2015-06-25 04:56:34.625 176 12613.30 125.88 54648.05 88888.00 2015-06-25 04:56:34.750 176 12613.33 125.85 54648.05 88888.00 2015-06-25 04:56:34.875 176 12613.35 125.85 54648.03 88888.00 2015-06-25 04:56:35.000 176 12613.30 125.85 54648.00 88888.00 2015-06-25 04:56:35.125 176 12613.27 125.88 54648.03 88888.00 2015-06-25 04:56:35.250 176 12613.25 125.85 54647.97 88888.00 2015-06-25 04:56:35.375 176 12613.30 125.83 54647.97 88888.00 2015-06-25 04:56:35.500 176 12613.33 125.85 54648.00 88888.00 2015-06-25 04:56:35.625 176 12613.25 125.88 54648.00 88888.00 2015-06-25 04:56:35.750 176 12613.20 125.90 54648.00 88888.00 2015-06-25 04:56:35.875 176 12613.23 125.88 54647.97 88888.00 2015-06-25 04:56:36.000 176 12613.27 125.88 54647.95 88888.00 2015-06-25 04:56:36.125 176 12613.23 125.88 54648.00 88888.00 2015-06-25 04:56:36.250 176 12613.17 125.90 54648.00 88888.00 2015-06-25 04:56:36.375 176 12613.23 125.92 54648.00 88888.00 2015-06-25 04:56:36.500 176 12613.23 125.92 54647.97 88888.00 2015-06-25 04:56:36.625 176 12613.20 125.90 54647.97 88888.00 2015-06-25 04:56:36.750 176 12613.25 125.92 54647.97 88888.00 2015-06-25 04:56:36.875 176 12613.23 125.95 54647.95 88888.00 2015-06-25 04:56:37.000 176 12613.17 125.92 54647.95 88888.00 2015-06-25 04:56:37.125 176 12613.20 125.92 54647.95 88888.00 2015-06-25 04:56:37.250 176 12613.17 125.90 54647.95 88888.00 2015-06-25 04:56:37.375 176 12613.25 125.95 54647.95 88888.00 2015-06-25 04:56:37.500 176 12613.25 125.95 54647.95 88888.00 2015-06-25 04:56:37.625 176 12613.20 125.95 54647.95 88888.00 2015-06-25 04:56:37.750 176 12613.12 125.90 54647.95 88888.00 2015-06-25 04:56:37.875 176 12613.15 125.95 54647.93 88888.00 2015-06-25 04:56:38.000 176 12613.17 125.95 54647.93 88888.00 2015-06-25 04:56:38.125 176 12613.15 126.00 54647.95 88888.00 2015-06-25 04:56:38.250 176 12613.08 125.97 54647.93 88888.00 2015-06-25 04:56:38.375 176 12613.10 125.97 54647.88 88888.00 2015-06-25 04:56:38.500 176 12613.12 125.97 54647.90 88888.00 2015-06-25 04:56:38.625 176 12613.12 125.97 54647.90 88888.00 2015-06-25 04:56:38.750 176 12613.12 125.97 54647.93 88888.00 2015-06-25 04:56:38.875 176 12613.15 125.97 54647.93 88888.00 2015-06-25 04:56:39.000 176 12613.17 126.00 54647.88 88888.00 2015-06-25 04:56:39.125 176 12613.17 126.00 54647.88 88888.00 2015-06-25 04:56:39.250 176 12613.15 125.97 54647.88 88888.00 2015-06-25 04:56:39.375 176 12613.20 126.00 54647.90 88888.00 2015-06-25 04:56:39.500 176 12613.12 126.03 54647.88 88888.00 2015-06-25 04:56:39.625 176 12613.00 126.05 54647.88 88888.00 2015-06-25 04:56:39.750 176 12613.00 126.00 54647.85 88888.00 2015-06-25 04:56:39.875 176 12613.08 126.03 54647.88 88888.00 2015-06-25 04:56:40.000 176 12613.12 126.03 54647.85 88888.00 2015-06-25 04:56:40.125 176 12613.12 126.03 54647.82 88888.00 2015-06-25 04:56:40.250 176 12613.02 126.05 54647.85 88888.00 2015-06-25 04:56:40.375 176 12613.00 126.05 54647.85 88888.00 2015-06-25 04:56:40.500 176 12613.02 126.05 54647.85 88888.00 2015-06-25 04:56:40.625 176 12613.05 126.08 54647.88 88888.00 2015-06-25 04:56:40.750 176 12613.00 126.10 54647.82 88888.00 2015-06-25 04:56:40.875 176 12612.95 126.05 54647.80 88888.00 2015-06-25 04:56:41.000 176 12612.92 126.03 54647.78 88888.00 2015-06-25 04:56:41.125 176 12612.95 126.08 54647.80 88888.00 2015-06-25 04:56:41.250 176 12612.95 126.08 54647.80 88888.00 2015-06-25 04:56:41.375 176 12613.00 126.10 54647.82 88888.00 2015-06-25 04:56:41.500 176 12613.00 126.10 54647.80 88888.00 2015-06-25 04:56:41.625 176 12612.98 126.08 54647.80 88888.00 2015-06-25 04:56:41.750 176 12612.90 126.12 54647.78 88888.00 2015-06-25 04:56:41.875 176 12612.95 126.10 54647.78 88888.00 2015-06-25 04:56:42.000 176 12612.98 126.10 54647.75 88888.00 2015-06-25 04:56:42.125 176 12612.98 126.12 54647.78 88888.00 2015-06-25 04:56:42.250 176 12612.95 126.10 54647.78 88888.00 2015-06-25 04:56:42.375 176 12612.92 126.10 54647.80 88888.00 2015-06-25 04:56:42.500 176 12612.95 126.10 54647.78 88888.00 2015-06-25 04:56:42.625 176 12612.90 126.08 54647.75 88888.00 2015-06-25 04:56:42.750 176 12612.85 126.08 54647.72 88888.00 2015-06-25 04:56:42.875 176 12612.85 126.10 54647.75 88888.00 2015-06-25 04:56:43.000 176 12612.85 126.12 54647.72 88888.00 2015-06-25 04:56:43.125 176 12612.85 126.12 54647.72 88888.00 2015-06-25 04:56:43.250 176 12612.80 126.10 54647.70 88888.00 2015-06-25 04:56:43.375 176 12612.80 126.10 54647.72 88888.00 2015-06-25 04:56:43.500 176 12612.77 126.12 54647.72 88888.00 2015-06-25 04:56:43.625 176 12612.83 126.15 54647.75 88888.00 2015-06-25 04:56:43.750 176 12612.85 126.17 54647.72 88888.00 2015-06-25 04:56:43.875 176 12612.80 126.15 54647.70 88888.00 2015-06-25 04:56:44.000 176 12612.83 126.17 54647.68 88888.00 2015-06-25 04:56:44.125 176 12612.83 126.17 54647.72 88888.00 2015-06-25 04:56:44.250 176 12612.83 126.15 54647.72 88888.00 2015-06-25 04:56:44.375 176 12612.80 126.15 54647.70 88888.00 2015-06-25 04:56:44.500 176 12612.77 126.20 54647.70 88888.00 2015-06-25 04:56:44.625 176 12612.80 126.22 54647.72 88888.00 2015-06-25 04:56:44.750 176 12612.80 126.20 54647.70 88888.00 2015-06-25 04:56:44.875 176 12612.80 126.20 54647.70 88888.00 2015-06-25 04:56:45.000 176 12612.83 126.20 54647.70 88888.00 2015-06-25 04:56:45.125 176 12612.83 126.20 54647.72 88888.00 2015-06-25 04:56:45.250 176 12612.77 126.20 54647.70 88888.00 2015-06-25 04:56:45.375 176 12612.77 126.22 54647.68 88888.00 2015-06-25 04:56:45.500 176 12612.77 126.22 54647.68 88888.00 2015-06-25 04:56:45.625 176 12612.75 126.22 54647.65 88888.00 2015-06-25 04:56:45.750 176 12612.75 126.25 54647.62 88888.00 2015-06-25 04:56:45.875 176 12612.73 126.25 54647.62 88888.00 2015-06-25 04:56:46.000 176 12612.75 126.25 54647.65 88888.00 2015-06-25 04:56:46.125 176 12612.77 126.22 54647.62 88888.00 2015-06-25 04:56:46.250 176 12612.75 126.25 54647.65 88888.00 2015-06-25 04:56:46.375 176 12612.80 126.28 54647.65 88888.00 2015-06-25 04:56:46.500 176 12612.75 126.28 54647.65 88888.00 2015-06-25 04:56:46.625 176 12612.73 126.28 54647.62 88888.00 2015-06-25 04:56:46.750 176 12612.73 126.25 54647.60 88888.00 2015-06-25 04:56:46.875 176 12612.77 126.25 54647.60 88888.00 2015-06-25 04:56:47.000 176 12612.75 126.25 54647.60 88888.00 2015-06-25 04:56:47.125 176 12612.75 126.25 54647.62 88888.00 2015-06-25 04:56:47.250 176 12612.70 126.22 54647.60 88888.00 2015-06-25 04:56:47.375 176 12612.70 126.25 54647.57 88888.00 2015-06-25 04:56:47.500 176 12612.67 126.25 54647.57 88888.00 2015-06-25 04:56:47.625 176 12612.65 126.28 54647.55 88888.00 2015-06-25 04:56:47.750 176 12612.65 126.28 54647.57 88888.00 2015-06-25 04:56:47.875 176 12612.73 126.33 54647.57 88888.00 2015-06-25 04:56:48.000 176 12612.77 126.30 54647.53 88888.00 2015-06-25 04:56:48.125 176 12612.75 126.30 54647.57 88888.00 2015-06-25 04:56:48.250 176 12612.73 126.28 54647.55 88888.00 2015-06-25 04:56:48.375 176 12612.77 126.28 54647.55 88888.00 2015-06-25 04:56:48.500 176 12612.77 126.30 54647.53 88888.00 2015-06-25 04:56:48.625 176 12612.75 126.28 54647.55 88888.00 2015-06-25 04:56:48.750 176 12612.73 126.30 54647.57 88888.00 2015-06-25 04:56:48.875 176 12612.75 126.33 54647.57 88888.00 2015-06-25 04:56:49.000 176 12612.75 126.33 54647.55 88888.00 2015-06-25 04:56:49.125 176 12612.73 126.35 54647.57 88888.00 2015-06-25 04:56:49.250 176 12612.65 126.35 54647.55 88888.00 2015-06-25 04:56:49.375 176 12612.73 126.33 54647.53 88888.00 2015-06-25 04:56:49.500 176 12612.73 126.33 54647.50 88888.00 2015-06-25 04:56:49.625 176 12612.70 126.33 54647.50 88888.00 2015-06-25 04:56:49.750 176 12612.62 126.33 54647.50 88888.00 2015-06-25 04:56:49.875 176 12612.65 126.33 54647.47 88888.00 2015-06-25 04:56:50.000 176 12612.70 126.35 54647.47 88888.00 2015-06-25 04:56:50.125 176 12612.67 126.35 54647.47 88888.00 2015-06-25 04:56:50.250 176 12612.65 126.33 54647.50 88888.00 2015-06-25 04:56:50.375 176 12612.70 126.35 54647.47 88888.00 2015-06-25 04:56:50.500 176 12612.77 126.33 54647.47 88888.00 2015-06-25 04:56:50.625 176 12612.80 126.35 54647.47 88888.00 2015-06-25 04:56:50.750 176 12612.77 126.38 54647.47 88888.00 2015-06-25 04:56:50.875 176 12612.73 126.35 54647.45 88888.00 2015-06-25 04:56:51.000 176 12612.70 126.38 54647.43 88888.00 2015-06-25 04:56:51.125 176 12612.70 126.38 54647.43 88888.00 2015-06-25 04:56:51.250 176 12612.73 126.35 54647.45 88888.00 2015-06-25 04:56:51.375 176 12612.75 126.38 54647.43 88888.00 2015-06-25 04:56:51.500 176 12612.75 126.38 54647.40 88888.00 2015-06-25 04:56:51.625 176 12612.77 126.40 54647.43 88888.00 2015-06-25 04:56:51.750 176 12612.73 126.40 54647.43 88888.00 2015-06-25 04:56:51.875 176 12612.73 126.40 54647.43 88888.00 2015-06-25 04:56:52.000 176 12612.80 126.42 54647.43 88888.00 2015-06-25 04:56:52.125 176 12612.80 126.42 54647.40 88888.00 2015-06-25 04:56:52.250 176 12612.77 126.40 54647.38 88888.00 2015-06-25 04:56:52.375 176 12612.80 126.40 54647.38 88888.00 2015-06-25 04:56:52.500 176 12612.80 126.38 54647.38 88888.00 2015-06-25 04:56:52.625 176 12612.80 126.38 54647.38 88888.00 2015-06-25 04:56:52.750 176 12612.77 126.40 54647.32 88888.00 2015-06-25 04:56:52.875 176 12612.80 126.40 54647.32 88888.00 2015-06-25 04:56:53.000 176 12612.88 126.45 54647.35 88888.00 2015-06-25 04:56:53.125 176 12612.85 126.42 54647.35 88888.00 2015-06-25 04:56:53.250 176 12612.75 126.40 54647.32 88888.00 2015-06-25 04:56:53.375 176 12612.80 126.42 54647.30 88888.00 2015-06-25 04:56:53.500 176 12612.77 126.42 54647.35 88888.00 2015-06-25 04:56:53.625 176 12612.80 126.45 54647.38 88888.00 2015-06-25 04:56:53.750 176 12612.83 126.45 54647.32 88888.00 2015-06-25 04:56:53.875 176 12612.85 126.47 54647.32 88888.00 2015-06-25 04:56:54.000 176 12612.85 126.45 54647.30 88888.00 2015-06-25 04:56:54.125 176 12612.85 126.47 54647.30 88888.00 2015-06-25 04:56:54.250 176 12612.85 126.50 54647.32 88888.00 2015-06-25 04:56:54.375 176 12612.85 126.47 54647.30 88888.00 2015-06-25 04:56:54.500 176 12612.85 126.47 54647.28 88888.00 2015-06-25 04:56:54.625 176 12612.85 126.47 54647.28 88888.00 2015-06-25 04:56:54.750 176 12612.88 126.53 54647.28 88888.00 2015-06-25 04:56:54.875 176 12612.88 126.50 54647.25 88888.00 2015-06-25 04:56:55.000 176 12612.85 126.50 54647.25 88888.00 2015-06-25 04:56:55.125 176 12612.85 126.53 54647.25 88888.00 2015-06-25 04:56:55.250 176 12612.85 126.53 54647.25 88888.00 2015-06-25 04:56:55.375 176 12612.92 126.53 54647.20 88888.00 2015-06-25 04:56:55.500 176 12612.95 126.55 54647.20 88888.00 2015-06-25 04:56:55.625 176 12612.98 126.60 54647.22 88888.00 2015-06-25 04:56:55.750 176 12613.00 126.58 54647.20 88888.00 2015-06-25 04:56:55.875 176 12613.00 126.62 54647.20 88888.00 2015-06-25 04:56:56.000 176 12613.02 126.62 54647.18 88888.00 2015-06-25 04:56:56.125 176 12612.98 126.62 54647.18 88888.00 2015-06-25 04:56:56.250 176 12612.92 126.60 54647.18 88888.00 2015-06-25 04:56:56.375 176 12612.92 126.62 54647.18 88888.00 2015-06-25 04:56:56.500 176 12612.95 126.65 54647.18 88888.00 2015-06-25 04:56:56.625 176 12613.00 126.65 54647.15 88888.00 2015-06-25 04:56:56.750 176 12613.02 126.67 54647.12 88888.00 2015-06-25 04:56:56.875 176 12612.98 126.67 54647.07 88888.00 2015-06-25 04:56:57.000 176 12612.95 126.65 54647.07 88888.00 2015-06-25 04:56:57.125 176 12612.95 126.70 54647.07 88888.00 2015-06-25 04:56:57.250 176 12613.00 126.70 54647.10 88888.00 2015-06-25 04:56:57.375 176 12613.05 126.72 54647.10 88888.00 2015-06-25 04:56:57.500 176 12613.05 126.72 54647.07 88888.00 2015-06-25 04:56:57.625 176 12612.95 126.72 54647.07 88888.00 2015-06-25 04:56:57.750 176 12612.95 126.78 54647.10 88888.00 2015-06-25 04:56:57.875 176 12613.00 126.75 54647.07 88888.00 2015-06-25 04:56:58.000 176 12613.00 126.75 54647.05 88888.00 2015-06-25 04:56:58.125 176 12613.08 126.78 54647.05 88888.00 2015-06-25 04:56:58.250 176 12613.10 126.80 54647.05 88888.00 2015-06-25 04:56:58.375 176 12613.17 126.83 54647.03 88888.00 2015-06-25 04:56:58.500 176 12613.20 126.85 54647.03 88888.00 2015-06-25 04:56:58.625 176 12613.23 126.85 54647.03 88888.00 2015-06-25 04:56:58.750 176 12613.17 126.88 54647.03 88888.00 2015-06-25 04:56:58.875 176 12613.17 126.85 54647.03 88888.00 2015-06-25 04:56:59.000 176 12613.20 126.88 54646.97 88888.00 2015-06-25 04:56:59.125 176 12613.20 126.92 54647.00 88888.00 2015-06-25 04:56:59.250 176 12613.20 126.97 54647.05 88888.00 2015-06-25 04:56:59.375 176 12613.23 126.97 54646.97 88888.00 2015-06-25 04:56:59.500 176 12613.25 126.92 54646.95 88888.00 2015-06-25 04:56:59.625 176 12613.27 126.95 54646.95 88888.00 2015-06-25 04:56:59.750 176 12613.33 127.00 54646.95 88888.00 2015-06-25 04:56:59.875 176 12613.35 127.00 54646.95 88888.00 2015-06-25 04:57:00.000 176 12613.33 127.00 54646.90 88888.00 2015-06-25 04:57:00.125 176 12613.33 127.00 54646.90 88888.00 2015-06-25 04:57:00.250 176 12613.30 127.05 54646.93 88888.00 2015-06-25 04:57:00.375 176 12613.30 127.08 54646.90 88888.00 2015-06-25 04:57:00.500 176 12613.33 127.08 54646.90 88888.00 2015-06-25 04:57:00.625 176 12613.38 127.08 54646.88 88888.00 2015-06-25 04:57:00.750 176 12613.42 127.08 54646.88 88888.00 2015-06-25 04:57:00.875 176 12613.42 127.12 54646.85 88888.00 2015-06-25 04:57:01.000 176 12613.42 127.10 54646.78 88888.00 2015-06-25 04:57:01.125 176 12613.52 127.08 54646.80 88888.00 2015-06-25 04:57:01.250 176 12613.50 127.10 54646.80 88888.00 2015-06-25 04:57:01.375 176 12613.50 127.15 54646.82 88888.00 2015-06-25 04:57:01.500 176 12613.50 127.15 54646.82 88888.00 2015-06-25 04:57:01.625 176 12613.55 127.12 54646.82 88888.00 2015-06-25 04:57:01.750 176 12613.58 127.12 54646.80 88888.00 2015-06-25 04:57:01.875 176 12613.58 127.15 54646.80 88888.00 2015-06-25 04:57:02.000 176 12613.58 127.17 54646.78 88888.00 2015-06-25 04:57:02.125 176 12613.58 127.17 54646.78 88888.00 2015-06-25 04:57:02.250 176 12613.60 127.17 54646.78 88888.00 2015-06-25 04:57:02.375 176 12613.70 127.20 54646.78 88888.00 2015-06-25 04:57:02.500 176 12613.77 127.22 54646.75 88888.00 2015-06-25 04:57:02.625 176 12613.75 127.22 54646.78 88888.00 2015-06-25 04:57:02.750 176 12613.70 127.20 54646.72 88888.00 2015-06-25 04:57:02.875 176 12613.73 127.20 54646.70 88888.00 2015-06-25 04:57:03.000 176 12613.73 127.20 54646.68 88888.00 2015-06-25 04:57:03.125 176 12613.73 127.25 54646.68 88888.00 2015-06-25 04:57:03.250 176 12613.80 127.28 54646.70 88888.00 2015-06-25 04:57:03.375 176 12613.80 127.25 54646.65 88888.00 2015-06-25 04:57:03.500 176 12613.80 127.25 54646.68 88888.00 2015-06-25 04:57:03.625 176 12613.83 127.22 54646.68 88888.00 2015-06-25 04:57:03.750 176 12613.90 127.25 54646.68 88888.00 2015-06-25 04:57:03.875 176 12613.95 127.28 54646.68 88888.00 2015-06-25 04:57:04.000 176 12614.02 127.30 54646.62 88888.00 2015-06-25 04:57:04.125 176 12614.05 127.33 54646.60 88888.00 2015-06-25 04:57:04.250 176 12614.08 127.30 54646.60 88888.00 2015-06-25 04:57:04.375 176 12614.12 127.33 54646.60 88888.00 2015-06-25 04:57:04.500 176 12614.10 127.33 54646.57 88888.00 2015-06-25 04:57:04.625 176 12614.12 127.30 54646.55 88888.00 2015-06-25 04:57:04.750 176 12614.20 127.33 54646.55 88888.00 2015-06-25 04:57:04.875 176 12614.25 127.33 54646.55 88888.00 2015-06-25 04:57:05.000 176 12614.27 127.30 54646.55 88888.00 2015-06-25 04:57:05.125 176 12614.27 127.33 54646.53 88888.00 2015-06-25 04:57:05.250 176 12614.25 127.33 54646.53 88888.00 2015-06-25 04:57:05.375 176 12614.33 127.33 54646.50 88888.00 2015-06-25 04:57:05.500 176 12614.35 127.33 54646.50 88888.00 2015-06-25 04:57:05.625 176 12614.35 127.35 54646.53 88888.00 2015-06-25 04:57:05.750 176 12614.35 127.35 54646.53 88888.00 2015-06-25 04:57:05.875 176 12614.38 127.35 54646.47 88888.00 2015-06-25 04:57:06.000 176 12614.40 127.33 54646.45 88888.00 2015-06-25 04:57:06.125 176 12614.45 127.35 54646.45 88888.00 2015-06-25 04:57:06.250 176 12614.40 127.38 54646.45 88888.00 2015-06-25 04:57:06.375 176 12614.42 127.38 54646.43 88888.00 2015-06-25 04:57:06.500 176 12614.50 127.35 54646.43 88888.00 2015-06-25 04:57:06.625 176 12614.58 127.38 54646.45 88888.00 2015-06-25 04:57:06.750 176 12614.62 127.38 54646.43 88888.00 2015-06-25 04:57:06.875 176 12614.60 127.38 54646.40 88888.00 2015-06-25 04:57:07.000 176 12614.62 127.35 54646.38 88888.00 2015-06-25 04:57:07.125 176 12614.65 127.38 54646.40 88888.00 2015-06-25 04:57:07.250 176 12614.70 127.35 54646.43 88888.00 2015-06-25 04:57:07.375 176 12614.70 127.35 54646.40 88888.00 2015-06-25 04:57:07.500 176 12614.70 127.33 54646.38 88888.00 2015-06-25 04:57:07.625 176 12614.70 127.35 54646.38 88888.00 2015-06-25 04:57:07.750 176 12614.75 127.38 54646.38 88888.00 2015-06-25 04:57:07.875 176 12614.83 127.38 54646.38 88888.00 2015-06-25 04:57:08.000 176 12614.83 127.35 54646.35 88888.00 2015-06-25 04:57:08.125 176 12614.88 127.38 54646.35 88888.00 2015-06-25 04:57:08.250 176 12614.90 127.40 54646.40 88888.00 2015-06-25 04:57:08.375 176 12614.90 127.42 54646.38 88888.00 2015-06-25 04:57:08.500 176 12614.88 127.40 54646.35 88888.00 2015-06-25 04:57:08.625 176 12614.90 127.40 54646.35 88888.00 2015-06-25 04:57:08.750 176 12614.95 127.40 54646.32 88888.00 2015-06-25 04:57:08.875 176 12614.95 127.40 54646.32 88888.00 2015-06-25 04:57:09.000 176 12614.92 127.35 54646.28 88888.00 2015-06-25 04:57:09.125 176 12614.98 127.38 54646.30 88888.00 2015-06-25 04:57:09.250 176 12615.08 127.40 54646.30 88888.00 2015-06-25 04:57:09.375 176 12615.12 127.40 54646.30 88888.00 2015-06-25 04:57:09.500 176 12615.17 127.40 54646.28 88888.00 2015-06-25 04:57:09.625 176 12615.20 127.38 54646.28 88888.00 2015-06-25 04:57:09.750 176 12615.17 127.35 54646.28 88888.00 2015-06-25 04:57:09.875 176 12615.15 127.35 54646.28 88888.00 2015-06-25 04:57:10.000 176 12615.12 127.35 54646.25 88888.00 2015-06-25 04:57:10.125 176 12615.17 127.38 54646.25 88888.00 2015-06-25 04:57:10.250 176 12615.25 127.35 54646.25 88888.00 2015-06-25 04:57:10.375 176 12615.30 127.33 54646.22 88888.00 2015-06-25 04:57:10.500 176 12615.27 127.30 54646.22 88888.00 2015-06-25 04:57:10.625 176 12615.30 127.33 54646.20 88888.00 2015-06-25 04:57:10.750 176 12615.33 127.35 54646.20 88888.00 2015-06-25 04:57:10.875 176 12615.30 127.35 54646.20 88888.00 2015-06-25 04:57:11.000 176 12615.33 127.33 54646.20 88888.00 2015-06-25 04:57:11.125 176 12615.35 127.33 54646.20 88888.00 2015-06-25 04:57:11.250 176 12615.40 127.33 54646.20 88888.00 2015-06-25 04:57:11.375 176 12615.42 127.28 54646.18 88888.00 2015-06-25 04:57:11.500 176 12615.40 127.28 54646.15 88888.00 2015-06-25 04:57:11.625 176 12615.48 127.33 54646.20 88888.00 2015-06-25 04:57:11.750 176 12615.42 127.30 54646.20 88888.00 2015-06-25 04:57:11.875 176 12615.38 127.30 54646.18 88888.00 2015-06-25 04:57:12.000 176 12615.35 127.30 54646.15 88888.00 2015-06-25 04:57:12.125 176 12615.40 127.28 54646.18 88888.00 2015-06-25 04:57:12.250 176 12615.42 127.28 54646.15 88888.00 2015-06-25 04:57:12.375 176 12615.50 127.30 54646.15 88888.00 2015-06-25 04:57:12.500 176 12615.58 127.30 54646.18 88888.00 2015-06-25 04:57:12.625 176 12615.58 127.30 54646.18 88888.00 2015-06-25 04:57:12.750 176 12615.52 127.33 54646.15 88888.00 2015-06-25 04:57:12.875 176 12615.48 127.33 54646.15 88888.00 2015-06-25 04:57:13.000 176 12615.50 127.30 54646.15 88888.00 2015-06-25 04:57:13.125 176 12615.50 127.30 54646.15 88888.00 2015-06-25 04:57:13.250 176 12615.45 127.28 54646.18 88888.00 2015-06-25 04:57:13.375 176 12615.55 127.33 54646.15 88888.00 2015-06-25 04:57:13.500 176 12615.58 127.35 54646.15 88888.00 2015-06-25 04:57:13.625 176 12615.65 127.30 54646.15 88888.00 2015-06-25 04:57:13.750 176 12615.67 127.28 54646.15 88888.00 2015-06-25 04:57:13.875 176 12615.65 127.28 54646.12 88888.00 2015-06-25 04:57:14.000 176 12615.65 127.25 54646.12 88888.00 2015-06-25 04:57:14.125 176 12615.67 127.25 54646.12 88888.00 2015-06-25 04:57:14.250 176 12615.65 127.25 54646.12 88888.00 2015-06-25 04:57:14.375 176 12615.65 127.28 54646.15 88888.00 2015-06-25 04:57:14.500 176 12615.62 127.25 54646.12 88888.00 2015-06-25 04:57:14.625 176 12615.73 127.25 54646.12 88888.00 2015-06-25 04:57:14.750 176 12615.80 127.25 54646.10 88888.00 2015-06-25 04:57:14.875 176 12615.80 127.22 54646.10 88888.00 2015-06-25 04:57:15.000 176 12615.83 127.25 54646.07 88888.00 2015-06-25 04:57:15.125 176 12615.80 127.20 54646.10 88888.00 2015-06-25 04:57:15.250 176 12615.80 127.20 54646.10 88888.00 2015-06-25 04:57:15.375 176 12615.77 127.22 54646.12 88888.00 2015-06-25 04:57:15.500 176 12615.77 127.22 54646.10 88888.00 2015-06-25 04:57:15.625 176 12615.85 127.22 54646.07 88888.00 2015-06-25 04:57:15.750 176 12615.90 127.22 54646.05 88888.00 2015-06-25 04:57:15.875 176 12615.90 127.20 54646.07 88888.00 2015-06-25 04:57:16.000 176 12615.90 127.20 54646.07 88888.00 2015-06-25 04:57:16.125 176 12615.88 127.20 54646.10 88888.00 2015-06-25 04:57:16.250 176 12615.85 127.15 54646.10 88888.00 2015-06-25 04:57:16.375 176 12615.90 127.17 54646.05 88888.00 2015-06-25 04:57:16.500 176 12615.98 127.17 54646.05 88888.00 2015-06-25 04:57:16.625 176 12615.95 127.17 54646.07 88888.00 2015-06-25 04:57:16.750 176 12615.95 127.15 54646.05 88888.00 2015-06-25 04:57:16.875 176 12615.92 127.15 54646.05 88888.00 2015-06-25 04:57:17.000 176 12615.90 127.12 54646.05 88888.00 2015-06-25 04:57:17.125 176 12615.92 127.15 54646.05 88888.00 2015-06-25 04:57:17.250 176 12615.98 127.12 54646.05 88888.00 2015-06-25 04:57:17.375 176 12616.02 127.12 54646.05 88888.00 2015-06-25 04:57:17.500 176 12616.02 127.12 54646.05 88888.00 2015-06-25 04:57:17.625 176 12616.02 127.15 54646.05 88888.00 2015-06-25 04:57:17.750 176 12616.05 127.15 54646.05 88888.00 2015-06-25 04:57:17.875 176 12616.05 127.12 54646.05 88888.00 2015-06-25 04:57:18.000 176 12616.02 127.10 54646.07 88888.00 2015-06-25 04:57:18.125 176 12616.05 127.10 54646.07 88888.00 2015-06-25 04:57:18.250 176 12616.12 127.10 54646.05 88888.00 2015-06-25 04:57:18.375 176 12616.10 127.08 54646.03 88888.00 2015-06-25 04:57:18.500 176 12616.05 127.08 54646.00 88888.00 2015-06-25 04:57:18.625 176 12616.10 127.10 54646.05 88888.00 2015-06-25 04:57:18.750 176 12616.12 127.05 54646.03 88888.00 2015-06-25 04:57:18.875 176 12616.12 127.03 54646.00 88888.00 2015-06-25 04:57:19.000 176 12616.08 127.03 54646.03 88888.00 2015-06-25 04:57:19.125 176 12616.05 127.03 54646.03 88888.00 2015-06-25 04:57:19.250 176 12616.10 127.03 54646.07 88888.00 2015-06-25 04:57:19.375 176 12616.17 127.05 54646.05 88888.00 2015-06-25 04:57:19.500 176 12616.20 127.05 54646.05 88888.00 2015-06-25 04:57:19.625 176 12616.27 127.03 54646.03 88888.00 2015-06-25 04:57:19.750 176 12616.30 127.00 54646.05 88888.00 2015-06-25 04:57:19.875 176 12616.38 127.08 54646.07 88888.00 2015-06-25 04:57:20.000 176 12616.30 127.08 54646.03 88888.00 2015-06-25 04:57:20.125 176 12616.20 127.03 54646.00 88888.00 2015-06-25 04:57:20.250 176 12616.23 126.97 54646.03 88888.00 2015-06-25 04:57:20.375 176 12616.25 127.00 54646.03 88888.00 2015-06-25 04:57:20.500 176 12616.27 126.97 54646.05 88888.00 2015-06-25 04:57:20.625 176 12616.25 126.95 54646.07 88888.00 2015-06-25 04:57:20.750 176 12616.25 126.95 54646.07 88888.00 2015-06-25 04:57:20.875 176 12616.25 126.92 54646.07 88888.00 2015-06-25 04:57:21.000 176 12616.25 126.92 54646.05 88888.00 2015-06-25 04:57:21.125 176 12616.25 126.92 54646.05 88888.00 2015-06-25 04:57:21.250 176 12616.25 126.88 54646.03 88888.00 2015-06-25 04:57:21.375 176 12616.30 126.88 54646.03 88888.00 2015-06-25 04:57:21.500 176 12616.33 126.88 54646.05 88888.00 2015-06-25 04:57:21.625 176 12616.38 126.85 54646.03 88888.00 2015-06-25 04:57:21.750 176 12616.40 126.85 54646.03 88888.00 2015-06-25 04:57:21.875 176 12616.38 126.88 54646.05 88888.00 2015-06-25 04:57:22.000 176 12616.35 126.83 54646.03 88888.00 2015-06-25 04:57:22.125 176 12616.30 126.83 54646.05 88888.00 2015-06-25 04:57:22.250 176 12616.25 126.83 54646.05 88888.00 2015-06-25 04:57:22.375 176 12616.35 126.83 54646.05 88888.00 2015-06-25 04:57:22.500 176 12616.38 126.83 54646.05 88888.00 2015-06-25 04:57:22.625 176 12616.35 126.80 54646.05 88888.00 2015-06-25 04:57:22.750 176 12616.35 126.80 54646.00 88888.00 2015-06-25 04:57:22.875 176 12616.38 126.78 54646.00 88888.00 2015-06-25 04:57:23.000 176 12616.40 126.75 54646.00 88888.00 2015-06-25 04:57:23.125 176 12616.48 126.78 54646.03 88888.00 2015-06-25 04:57:23.250 176 12616.50 126.75 54646.05 88888.00 2015-06-25 04:57:23.375 176 12616.52 126.75 54646.05 88888.00 2015-06-25 04:57:23.500 176 12616.48 126.75 54646.05 88888.00 2015-06-25 04:57:23.625 176 12616.45 126.75 54646.03 88888.00 2015-06-25 04:57:23.750 176 12616.45 126.75 54646.05 88888.00 2015-06-25 04:57:23.875 176 12616.50 126.70 54646.03 88888.00 2015-06-25 04:57:24.000 176 12616.48 126.65 54646.00 88888.00 2015-06-25 04:57:24.125 176 12616.40 126.60 54646.05 88888.00 2015-06-25 04:57:24.250 176 12616.38 126.60 54646.05 88888.00 2015-06-25 04:57:24.375 176 12616.50 126.67 54646.07 88888.00 2015-06-25 04:57:24.500 176 12616.52 126.67 54646.10 88888.00 2015-06-25 04:57:24.625 176 12616.58 126.60 54646.07 88888.00 2015-06-25 04:57:24.750 176 12616.55 126.60 54646.07 88888.00 2015-06-25 04:57:24.875 176 12616.50 126.60 54646.07 88888.00 2015-06-25 04:57:25.000 176 12616.42 126.60 54646.07 88888.00 2015-06-25 04:57:25.125 176 12616.42 126.60 54646.05 88888.00 2015-06-25 04:57:25.250 176 12616.45 126.55 54646.05 88888.00 2015-06-25 04:57:25.375 176 12616.58 126.55 54646.07 88888.00 2015-06-25 04:57:25.500 176 12616.58 126.58 54646.07 88888.00 2015-06-25 04:57:25.625 176 12616.48 126.55 54646.07 88888.00 2015-06-25 04:57:25.750 176 12616.52 126.55 54646.10 88888.00 2015-06-25 04:57:25.875 176 12616.58 126.53 54646.10 88888.00 2015-06-25 04:57:26.000 176 12616.62 126.53 54646.07 88888.00 2015-06-25 04:57:26.125 176 12616.62 126.50 54646.07 88888.00 2015-06-25 04:57:26.250 176 12616.60 126.42 54646.05 88888.00 2015-06-25 04:57:26.375 176 12616.60 126.45 54646.07 88888.00 2015-06-25 04:57:26.500 176 12616.52 126.45 54646.10 88888.00 2015-06-25 04:57:26.625 176 12616.50 126.42 54646.10 88888.00 2015-06-25 04:57:26.750 176 12616.48 126.42 54646.12 88888.00 2015-06-25 04:57:26.875 176 12616.50 126.38 54646.10 88888.00 2015-06-25 04:57:27.000 176 12616.58 126.38 54646.07 88888.00 2015-06-25 04:57:27.125 176 12616.58 126.35 54646.10 88888.00 2015-06-25 04:57:27.250 176 12616.58 126.35 54646.12 88888.00 2015-06-25 04:57:27.375 176 12616.58 126.38 54646.10 88888.00 2015-06-25 04:57:27.500 176 12616.62 126.35 54646.10 88888.00 2015-06-25 04:57:27.625 176 12616.60 126.30 54646.12 88888.00 2015-06-25 04:57:27.750 176 12616.60 126.30 54646.12 88888.00 2015-06-25 04:57:27.875 176 12616.62 126.30 54646.15 88888.00 2015-06-25 04:57:28.000 176 12616.60 126.30 54646.15 88888.00 2015-06-25 04:57:28.125 176 12616.60 126.30 54646.18 88888.00 2015-06-25 04:57:28.250 176 12616.62 126.30 54646.18 88888.00 2015-06-25 04:57:28.375 176 12616.62 126.25 54646.15 88888.00 2015-06-25 04:57:28.500 176 12616.60 126.25 54646.18 88888.00 2015-06-25 04:57:28.625 176 12616.58 126.22 54646.18 88888.00 2015-06-25 04:57:28.750 176 12616.58 126.20 54646.15 88888.00 2015-06-25 04:57:28.875 176 12616.52 126.17 54646.15 88888.00 2015-06-25 04:57:29.000 176 12616.45 126.17 54646.15 88888.00 2015-06-25 04:57:29.125 176 12616.48 126.12 54646.12 88888.00 2015-06-25 04:57:29.250 176 12616.52 126.15 54646.18 88888.00 2015-06-25 04:57:29.375 176 12616.55 126.17 54646.18 88888.00 2015-06-25 04:57:29.500 176 12616.52 126.12 54646.20 88888.00 2015-06-25 04:57:29.625 176 12616.62 126.15 54646.22 88888.00 2015-06-25 04:57:29.750 176 12616.65 126.12 54646.22 88888.00 2015-06-25 04:57:29.875 176 12616.60 126.05 54646.20 88888.00 2015-06-25 04:57:30.000 176 12616.55 126.03 54646.18 88888.00 2015-06-25 04:57:30.125 176 12616.58 126.08 54646.22 88888.00 2015-06-25 04:57:30.250 176 12616.55 126.03 54646.22 88888.00 2015-06-25 04:57:30.375 176 12616.50 126.03 54646.20 88888.00 2015-06-25 04:57:30.500 176 12616.50 126.03 54646.20 88888.00 2015-06-25 04:57:30.625 176 12616.52 126.03 54646.22 88888.00 2015-06-25 04:57:30.750 176 12616.55 126.00 54646.22 88888.00 2015-06-25 04:57:30.875 176 12616.52 126.00 54646.22 88888.00 2015-06-25 04:57:31.000 176 12616.55 126.00 54646.20 88888.00 2015-06-25 04:57:31.125 176 12616.60 126.00 54646.25 88888.00 2015-06-25 04:57:31.250 176 12616.60 125.95 54646.25 88888.00 2015-06-25 04:57:31.375 176 12616.50 125.92 54646.22 88888.00 2015-06-25 04:57:31.500 176 12616.48 125.92 54646.25 88888.00 2015-06-25 04:57:31.625 176 12616.50 125.92 54646.25 88888.00 2015-06-25 04:57:31.750 176 12616.60 125.92 54646.28 88888.00 2015-06-25 04:57:31.875 176 12616.58 125.92 54646.30 88888.00 2015-06-25 04:57:32.000 176 12616.58 125.92 54646.28 88888.00 2015-06-25 04:57:32.125 176 12616.58 125.90 54646.28 88888.00 2015-06-25 04:57:32.250 176 12616.52 125.85 54646.28 88888.00 2015-06-25 04:57:32.375 176 12616.52 125.88 54646.30 88888.00 2015-06-25 04:57:32.500 176 12616.52 125.90 54646.32 88888.00 2015-06-25 04:57:32.625 176 12616.50 125.85 54646.30 88888.00 2015-06-25 04:57:32.750 176 12616.52 125.85 54646.30 88888.00 2015-06-25 04:57:32.875 176 12616.55 125.88 54646.35 88888.00 2015-06-25 04:57:33.000 176 12616.52 125.85 54646.32 88888.00 2015-06-25 04:57:33.125 176 12616.45 125.78 54646.30 88888.00 2015-06-25 04:57:33.250 176 12616.42 125.75 54646.30 88888.00 2015-06-25 04:57:33.375 176 12616.48 125.78 54646.30 88888.00 2015-06-25 04:57:33.500 176 12616.42 125.80 54646.32 88888.00 2015-06-25 04:57:33.625 176 12616.40 125.78 54646.32 88888.00 2015-06-25 04:57:33.750 176 12616.40 125.80 54646.30 88888.00 2015-06-25 04:57:33.875 176 12616.38 125.80 54646.32 88888.00 2015-06-25 04:57:34.000 176 12616.33 125.75 54646.28 88888.00 2015-06-25 04:57:34.125 176 12616.33 125.75 54646.32 88888.00 2015-06-25 04:57:34.250 176 12616.35 125.75 54646.32 88888.00 2015-06-25 04:57:34.375 176 12616.35 125.72 54646.30 88888.00 2015-06-25 04:57:34.500 176 12616.38 125.70 54646.30 88888.00 2015-06-25 04:57:34.625 176 12616.38 125.70 54646.32 88888.00 2015-06-25 04:57:34.750 176 12616.35 125.70 54646.32 88888.00 2015-06-25 04:57:34.875 176 12616.33 125.70 54646.35 88888.00 2015-06-25 04:57:35.000 176 12616.33 125.67 54646.32 88888.00 2015-06-25 04:57:35.125 176 12616.33 125.65 54646.35 88888.00 2015-06-25 04:57:35.250 176 12616.30 125.62 54646.35 88888.00 2015-06-25 04:57:35.375 176 12616.30 125.62 54646.35 88888.00 2015-06-25 04:57:35.500 176 12616.35 125.65 54646.35 88888.00 2015-06-25 04:57:35.625 176 12616.38 125.65 54646.38 88888.00 2015-06-25 04:57:35.750 176 12616.35 125.62 54646.38 88888.00 2015-06-25 04:57:35.875 176 12616.23 125.60 54646.38 88888.00 2015-06-25 04:57:36.000 176 12616.17 125.60 54646.40 88888.00 2015-06-25 04:57:36.125 176 12616.20 125.60 54646.40 88888.00 2015-06-25 04:57:36.250 176 12616.20 125.60 54646.38 88888.00 2015-06-25 04:57:36.375 176 12616.30 125.58 54646.40 88888.00 2015-06-25 04:57:36.500 176 12616.30 125.60 54646.40 88888.00 2015-06-25 04:57:36.625 176 12616.30 125.60 54646.40 88888.00 2015-06-25 04:57:36.750 176 12616.30 125.60 54646.40 88888.00 2015-06-25 04:57:36.875 176 12616.33 125.58 54646.40 88888.00 2015-06-25 04:57:37.000 176 12616.27 125.53 54646.38 88888.00 2015-06-25 04:57:37.125 176 12616.25 125.53 54646.43 88888.00 2015-06-25 04:57:37.250 176 12616.12 125.53 54646.43 88888.00 2015-06-25 04:57:37.375 176 12616.10 125.53 54646.43 88888.00 2015-06-25 04:57:37.500 176 12616.12 125.53 54646.45 88888.00 2015-06-25 04:57:37.625 176 12616.12 125.53 54646.47 88888.00 2015-06-25 04:57:37.750 176 12616.12 125.53 54646.45 88888.00 2015-06-25 04:57:37.875 176 12616.15 125.53 54646.45 88888.00 2015-06-25 04:57:38.000 176 12616.20 125.50 54646.43 88888.00 2015-06-25 04:57:38.125 176 12616.12 125.47 54646.43 88888.00 2015-06-25 04:57:38.250 176 12616.05 125.45 54646.47 88888.00 2015-06-25 04:57:38.375 176 12616.08 125.45 54646.47 88888.00 2015-06-25 04:57:38.500 176 12616.12 125.45 54646.50 88888.00 2015-06-25 04:57:38.625 176 12616.08 125.45 54646.53 88888.00 2015-06-25 04:57:38.750 176 12616.08 125.45 54646.50 88888.00 2015-06-25 04:57:38.875 176 12616.08 125.42 54646.53 88888.00 2015-06-25 04:57:39.000 176 12616.10 125.40 54646.53 88888.00 2015-06-25 04:57:39.125 176 12616.10 125.40 54646.53 88888.00 2015-06-25 04:57:39.250 176 12616.02 125.38 54646.53 88888.00 2015-06-25 04:57:39.375 176 12616.02 125.38 54646.50 88888.00 2015-06-25 04:57:39.500 176 12616.05 125.35 54646.55 88888.00 2015-06-25 04:57:39.625 176 12616.05 125.38 54646.53 88888.00 2015-06-25 04:57:39.750 176 12616.05 125.30 54646.55 88888.00 2015-06-25 04:57:39.875 176 12616.00 125.28 54646.55 88888.00 2015-06-25 04:57:40.000 176 12616.00 125.28 54646.53 88888.00 2015-06-25 04:57:40.125 176 12616.02 125.30 54646.53 88888.00 2015-06-25 04:57:40.250 176 12615.95 125.28 54646.55 88888.00 2015-06-25 04:57:40.375 176 12615.95 125.28 54646.55 88888.00 2015-06-25 04:57:40.500 176 12616.00 125.25 54646.55 88888.00 2015-06-25 04:57:40.625 176 12616.00 125.28 54646.55 88888.00 2015-06-25 04:57:40.750 176 12616.02 125.22 54646.55 88888.00 2015-06-25 04:57:40.875 176 12616.02 125.22 54646.55 88888.00 2015-06-25 04:57:41.000 176 12616.00 125.22 54646.55 88888.00 2015-06-25 04:57:41.125 176 12616.00 125.25 54646.60 88888.00 2015-06-25 04:57:41.250 176 12615.88 125.20 54646.60 88888.00 2015-06-25 04:57:41.375 176 12615.75 125.15 54646.60 88888.00 2015-06-25 04:57:41.500 176 12615.70 125.15 54646.60 88888.00 2015-06-25 04:57:41.625 176 12615.77 125.10 54646.60 88888.00 2015-06-25 04:57:41.750 176 12615.85 125.10 54646.60 88888.00 2015-06-25 04:57:41.875 176 12615.83 125.12 54646.62 88888.00 2015-06-25 04:57:42.000 176 12615.85 125.10 54646.60 88888.00 2015-06-25 04:57:42.125 176 12615.83 125.05 54646.60 88888.00 2015-06-25 04:57:42.250 176 12615.77 125.05 54646.65 88888.00 2015-06-25 04:57:42.375 176 12615.80 125.05 54646.62 88888.00 2015-06-25 04:57:42.500 176 12615.73 125.00 54646.65 88888.00 2015-06-25 04:57:42.625 176 12615.70 125.00 54646.65 88888.00 2015-06-25 04:57:42.750 176 12615.67 125.00 54646.68 88888.00 2015-06-25 04:57:42.875 176 12615.70 124.97 54646.68 88888.00 2015-06-25 04:57:43.000 176 12615.73 124.95 54646.65 88888.00 2015-06-25 04:57:43.125 176 12615.73 124.95 54646.65 88888.00 2015-06-25 04:57:43.250 176 12615.73 124.95 54646.65 88888.00 2015-06-25 04:57:43.375 176 12615.77 124.92 54646.65 88888.00 2015-06-25 04:57:43.500 176 12615.70 124.88 54646.65 88888.00 2015-06-25 04:57:43.625 176 12615.65 124.90 54646.72 88888.00 2015-06-25 04:57:43.750 176 12615.62 124.90 54646.75 88888.00 2015-06-25 04:57:43.875 176 12615.65 124.90 54646.72 88888.00 2015-06-25 04:57:44.000 176 12615.60 124.85 54646.72 88888.00 2015-06-25 04:57:44.125 176 12615.55 124.85 54646.75 88888.00 2015-06-25 04:57:44.250 176 12615.48 124.85 54646.78 88888.00 2015-06-25 04:57:44.375 176 12615.48 124.83 54646.80 88888.00 2015-06-25 04:57:44.500 176 12615.45 124.83 54646.78 88888.00 2015-06-25 04:57:44.625 176 12615.50 124.80 54646.78 88888.00 2015-06-25 04:57:44.750 176 12615.52 124.78 54646.75 88888.00 2015-06-25 04:57:44.875 176 12615.48 124.75 54646.75 88888.00 2015-06-25 04:57:45.000 176 12615.42 124.75 54646.75 88888.00 2015-06-25 04:57:45.125 176 12615.48 124.75 54646.78 88888.00 2015-06-25 04:57:45.250 176 12615.45 124.70 54646.78 88888.00 2015-06-25 04:57:45.375 176 12615.42 124.70 54646.78 88888.00 2015-06-25 04:57:45.500 176 12615.35 124.72 54646.78 88888.00 2015-06-25 04:57:45.625 176 12615.30 124.70 54646.78 88888.00 2015-06-25 04:57:45.750 176 12615.27 124.65 54646.80 88888.00 2015-06-25 04:57:45.875 176 12615.35 124.65 54646.80 88888.00 2015-06-25 04:57:46.000 176 12615.40 124.62 54646.80 88888.00 2015-06-25 04:57:46.125 176 12615.35 124.62 54646.82 88888.00 2015-06-25 04:57:46.250 176 12615.25 124.62 54646.82 88888.00 2015-06-25 04:57:46.375 176 12615.25 124.65 54646.82 88888.00 2015-06-25 04:57:46.500 176 12615.27 124.62 54646.82 88888.00 2015-06-25 04:57:46.625 176 12615.33 124.58 54646.80 88888.00 2015-06-25 04:57:46.750 176 12615.27 124.58 54646.80 88888.00 2015-06-25 04:57:46.875 176 12615.30 124.62 54646.85 88888.00 2015-06-25 04:57:47.000 176 12615.33 124.58 54646.85 88888.00 2015-06-25 04:57:47.125 176 12615.30 124.53 54646.85 88888.00 2015-06-25 04:57:47.250 176 12615.25 124.53 54646.88 88888.00 2015-06-25 04:57:47.375 176 12615.20 124.50 54646.85 88888.00 2015-06-25 04:57:47.500 176 12615.15 124.50 54646.85 88888.00 2015-06-25 04:57:47.625 176 12615.15 124.45 54646.88 88888.00 2015-06-25 04:57:47.750 176 12615.15 124.45 54646.90 88888.00 2015-06-25 04:57:47.875 176 12615.20 124.45 54646.88 88888.00 2015-06-25 04:57:48.000 176 12615.10 124.42 54646.90 88888.00 2015-06-25 04:57:48.125 176 12615.05 124.40 54646.93 88888.00 2015-06-25 04:57:48.250 176 12615.10 124.40 54646.93 88888.00 2015-06-25 04:57:48.375 176 12615.12 124.42 54646.95 88888.00 2015-06-25 04:57:48.500 176 12615.08 124.38 54646.95 88888.00 2015-06-25 04:57:48.625 176 12615.00 124.35 54646.93 88888.00 2015-06-25 04:57:48.750 176 12614.95 124.35 54646.93 88888.00 2015-06-25 04:57:48.875 176 12614.98 124.35 54646.93 88888.00 2015-06-25 04:57:49.000 176 12615.00 124.33 54646.95 88888.00 2015-06-25 04:57:49.125 176 12615.05 124.33 54646.97 88888.00 2015-06-25 04:57:49.250 176 12615.05 124.28 54646.93 88888.00 2015-06-25 04:57:49.375 176 12614.92 124.28 54646.90 88888.00 2015-06-25 04:57:49.500 176 12614.88 124.30 54646.93 88888.00 2015-06-25 04:57:49.625 176 12614.98 124.33 54647.00 88888.00 2015-06-25 04:57:49.750 176 12615.05 124.30 54647.00 88888.00 2015-06-25 04:57:49.875 176 12615.02 124.28 54646.97 88888.00 2015-06-25 04:57:50.000 176 12615.00 124.22 54646.95 88888.00 2015-06-25 04:57:50.125 176 12614.92 124.20 54647.00 88888.00 2015-06-25 04:57:50.250 176 12614.90 124.22 54647.00 88888.00 2015-06-25 04:57:50.375 176 12614.85 124.20 54647.00 88888.00 2015-06-25 04:57:50.500 176 12614.80 124.25 54647.03 88888.00 2015-06-25 04:57:50.625 176 12614.83 124.20 54647.03 88888.00 2015-06-25 04:57:50.750 176 12614.85 124.17 54647.00 88888.00 2015-06-25 04:57:50.875 176 12614.77 124.15 54646.97 88888.00 2015-06-25 04:57:51.000 176 12614.77 124.15 54647.00 88888.00 2015-06-25 04:57:51.125 176 12614.77 124.15 54647.00 88888.00 2015-06-25 04:57:51.250 176 12614.75 124.12 54647.00 88888.00 2015-06-25 04:57:51.375 176 12614.83 124.10 54647.03 88888.00 2015-06-25 04:57:51.500 176 12614.85 124.10 54647.03 88888.00 2015-06-25 04:57:51.625 176 12614.75 124.10 54647.05 88888.00 2015-06-25 04:57:51.750 176 12614.70 124.08 54647.05 88888.00 2015-06-25 04:57:51.875 176 12614.73 124.03 54647.05 88888.00 2015-06-25 04:57:52.000 176 12614.67 124.03 54647.03 88888.00 2015-06-25 04:57:52.125 176 12614.65 124.03 54647.00 88888.00 2015-06-25 04:57:52.250 176 12614.67 124.03 54647.03 88888.00 2015-06-25 04:57:52.375 176 12614.73 123.97 54647.05 88888.00 2015-06-25 04:57:52.500 176 12614.60 123.97 54647.03 88888.00 2015-06-25 04:57:52.625 176 12614.58 123.95 54647.05 88888.00 2015-06-25 04:57:52.750 176 12614.55 123.95 54647.05 88888.00 2015-06-25 04:57:52.875 176 12614.55 123.95 54647.03 88888.00 2015-06-25 04:57:53.000 176 12614.52 123.92 54647.05 88888.00 2015-06-25 04:57:53.125 176 12614.55 123.90 54647.07 88888.00 2015-06-25 04:57:53.250 176 12614.58 123.85 54647.05 88888.00 2015-06-25 04:57:53.375 176 12614.65 123.83 54647.05 88888.00 2015-06-25 04:57:53.500 176 12614.65 123.83 54647.07 88888.00 2015-06-25 04:57:53.625 176 12614.62 123.83 54647.03 88888.00 2015-06-25 04:57:53.750 176 12614.58 123.83 54647.05 88888.00 2015-06-25 04:57:53.875 176 12614.55 123.83 54647.07 88888.00 2015-06-25 04:57:54.000 176 12614.52 123.78 54647.07 88888.00 2015-06-25 04:57:54.125 176 12614.55 123.78 54647.07 88888.00 2015-06-25 04:57:54.250 176 12614.50 123.80 54647.10 88888.00 2015-06-25 04:57:54.375 176 12614.48 123.80 54647.07 88888.00 2015-06-25 04:57:54.500 176 12614.48 123.80 54647.07 88888.00 2015-06-25 04:57:54.625 176 12614.52 123.78 54647.07 88888.00 2015-06-25 04:57:54.750 176 12614.50 123.75 54647.07 88888.00 2015-06-25 04:57:54.875 176 12614.48 123.75 54647.07 88888.00 2015-06-25 04:57:55.000 176 12614.42 123.78 54647.10 88888.00 2015-06-25 04:57:55.125 176 12614.42 123.70 54647.07 88888.00 2015-06-25 04:57:55.250 176 12614.42 123.65 54647.07 88888.00 2015-06-25 04:57:55.375 176 12614.42 123.65 54647.07 88888.00 2015-06-25 04:57:55.500 176 12614.38 123.67 54647.10 88888.00 2015-06-25 04:57:55.625 176 12614.35 123.65 54647.12 88888.00 2015-06-25 04:57:55.750 176 12614.35 123.65 54647.12 88888.00 2015-06-25 04:57:55.875 176 12614.38 123.62 54647.12 88888.00 2015-06-25 04:57:56.000 176 12614.38 123.62 54647.10 88888.00 2015-06-25 04:57:56.125 176 12614.40 123.60 54647.12 88888.00 2015-06-25 04:57:56.250 176 12614.33 123.58 54647.10 88888.00 2015-06-25 04:57:56.375 176 12614.35 123.60 54647.12 88888.00 2015-06-25 04:57:56.500 176 12614.38 123.58 54647.10 88888.00 2015-06-25 04:57:56.625 176 12614.38 123.55 54647.12 88888.00 2015-06-25 04:57:56.750 176 12614.35 123.53 54647.15 88888.00 2015-06-25 04:57:56.875 176 12614.35 123.55 54647.12 88888.00 2015-06-25 04:57:57.000 176 12614.30 123.53 54647.10 88888.00 2015-06-25 04:57:57.125 176 12614.23 123.47 54647.12 88888.00 2015-06-25 04:57:57.250 176 12614.25 123.50 54647.15 88888.00 2015-06-25 04:57:57.375 176 12614.25 123.50 54647.15 88888.00 2015-06-25 04:57:57.500 176 12614.20 123.47 54647.15 88888.00 2015-06-25 04:57:57.625 176 12614.23 123.45 54647.15 88888.00 2015-06-25 04:57:57.750 176 12614.25 123.42 54647.15 88888.00 2015-06-25 04:57:57.875 176 12614.27 123.40 54647.12 88888.00 2015-06-25 04:57:58.000 176 12614.15 123.38 54647.15 88888.00 2015-06-25 04:57:58.125 176 12614.08 123.35 54647.12 88888.00 2015-06-25 04:57:58.250 176 12614.08 123.38 54647.12 88888.00 2015-06-25 04:57:58.375 176 12614.05 123.38 54647.12 88888.00 2015-06-25 04:57:58.500 176 12614.05 123.35 54647.15 88888.00 2015-06-25 04:57:58.625 176 12614.05 123.38 54647.15 88888.00 2015-06-25 04:57:58.750 176 12614.00 123.35 54647.15 88888.00 2015-06-25 04:57:58.875 176 12613.98 123.35 54647.15 88888.00 2015-06-25 04:57:59.000 176 12614.00 123.35 54647.15 88888.00 2015-06-25 04:57:59.125 176 12614.00 123.33 54647.15 88888.00 2015-06-25 04:57:59.250 176 12614.00 123.30 54647.18 88888.00 2015-06-25 04:57:59.375 176 12614.02 123.30 54647.15 88888.00 2015-06-25 04:57:59.500 176 12614.02 123.30 54647.18 88888.00 2015-06-25 04:57:59.625 176 12614.00 123.28 54647.20 88888.00 2015-06-25 04:57:59.750 176 12613.95 123.28 54647.15 88888.00 2015-06-25 04:57:59.875 176 12613.88 123.28 54647.15 88888.00 2015-06-25 04:58:00.000 176 12613.85 123.28 54647.15 88888.00 2015-06-25 04:58:00.125 176 12613.80 123.22 54647.15 88888.00 2015-06-25 04:58:00.250 176 12613.80 123.22 54647.15 88888.00 2015-06-25 04:58:00.375 176 12613.85 123.22 54647.15 88888.00 2015-06-25 04:58:00.500 176 12613.80 123.22 54647.18 88888.00 2015-06-25 04:58:00.625 176 12613.83 123.20 54647.18 88888.00 2015-06-25 04:58:00.750 176 12613.80 123.20 54647.20 88888.00 2015-06-25 04:58:00.875 176 12613.77 123.20 54647.20 88888.00 2015-06-25 04:58:01.000 176 12613.83 123.20 54647.20 88888.00 2015-06-25 04:58:01.125 176 12613.77 123.15 54647.18 88888.00 2015-06-25 04:58:01.250 176 12613.67 123.10 54647.18 88888.00 2015-06-25 04:58:01.375 176 12613.75 123.12 54647.18 88888.00 2015-06-25 04:58:01.500 176 12613.73 123.17 54647.18 88888.00 2015-06-25 04:58:01.625 176 12613.70 123.17 54647.18 88888.00 2015-06-25 04:58:01.750 176 12613.73 123.15 54647.18 88888.00 2015-06-25 04:58:01.875 176 12613.70 123.15 54647.18 88888.00 2015-06-25 04:58:02.000 176 12613.75 123.10 54647.15 88888.00 2015-06-25 04:58:02.125 176 12613.75 123.08 54647.15 88888.00 2015-06-25 04:58:02.250 176 12613.70 123.08 54647.18 88888.00 2015-06-25 04:58:02.375 176 12613.65 123.08 54647.18 88888.00 2015-06-25 04:58:02.500 176 12613.62 123.05 54647.20 88888.00 2015-06-25 04:58:02.625 176 12613.65 123.05 54647.18 88888.00 2015-06-25 04:58:02.750 176 12613.65 123.08 54647.18 88888.00 2015-06-25 04:58:02.875 176 12613.65 123.08 54647.18 88888.00 2015-06-25 04:58:03.000 176 12613.62 123.03 54647.18 88888.00 2015-06-25 04:58:03.125 176 12613.58 122.97 54647.18 88888.00 2015-06-25 04:58:03.250 176 12613.55 123.00 54647.20 88888.00 2015-06-25 04:58:03.375 176 12613.48 122.97 54647.18 88888.00 2015-06-25 04:58:03.500 176 12613.42 122.90 54647.20 88888.00 2015-06-25 04:58:03.625 176 12613.48 122.92 54647.20 88888.00 2015-06-25 04:58:03.750 176 12613.55 123.00 54647.22 88888.00 2015-06-25 04:58:03.875 176 12613.55 123.05 54647.22 88888.00 2015-06-25 04:58:04.000 176 12613.55 123.00 54647.20 88888.00 2015-06-25 04:58:04.125 176 12613.52 122.97 54647.18 88888.00 2015-06-25 04:58:04.250 176 12613.48 122.95 54647.15 88888.00 2015-06-25 04:58:04.375 176 12613.45 122.95 54647.18 88888.00 2015-06-25 04:58:04.500 176 12613.42 122.95 54647.20 88888.00 2015-06-25 04:58:04.625 176 12613.45 122.97 54647.20 88888.00 2015-06-25 04:58:04.750 176 12613.50 122.97 54647.22 88888.00 2015-06-25 04:58:04.875 176 12613.48 122.97 54647.22 88888.00 2015-06-25 04:58:05.000 176 12613.45 122.95 54647.20 88888.00 2015-06-25 04:58:05.125 176 12613.40 122.92 54647.20 88888.00 2015-06-25 04:58:05.250 176 12613.35 122.92 54647.20 88888.00 2015-06-25 04:58:05.375 176 12613.35 122.92 54647.18 88888.00 2015-06-25 04:58:05.500 176 12613.33 122.92 54647.18 88888.00 2015-06-25 04:58:05.625 176 12613.35 122.92 54647.15 88888.00 2015-06-25 04:58:05.750 176 12613.35 122.85 54647.15 88888.00 2015-06-25 04:58:05.875 176 12613.33 122.92 54647.15 88888.00 2015-06-25 04:58:06.000 176 12613.35 122.97 54647.15 88888.00 2015-06-25 04:58:06.125 176 12613.38 122.97 54647.18 88888.00 2015-06-25 04:58:06.250 176 12613.38 122.95 54647.18 88888.00 2015-06-25 04:58:06.375 176 12613.40 122.92 54647.15 88888.00 2015-06-25 04:58:06.500 176 12613.42 122.95 54647.12 88888.00 2015-06-25 04:58:06.625 176 12613.40 122.95 54647.12 88888.00 2015-06-25 04:58:06.750 176 12613.35 122.92 54647.10 88888.00 2015-06-25 04:58:06.875 176 12613.35 122.92 54647.10 88888.00 2015-06-25 04:58:07.000 176 12613.33 122.92 54647.10 88888.00 2015-06-25 04:58:07.125 176 12613.33 122.92 54647.12 88888.00 2015-06-25 04:58:07.250 176 12613.27 122.92 54647.15 88888.00 2015-06-25 04:58:07.375 176 12613.30 122.95 54647.15 88888.00 2015-06-25 04:58:07.500 176 12613.35 122.95 54647.15 88888.00 2015-06-25 04:58:07.625 176 12613.35 122.90 54647.15 88888.00 2015-06-25 04:58:07.750 176 12613.30 122.85 54647.12 88888.00 2015-06-25 04:58:07.875 176 12613.27 122.85 54647.10 88888.00 2015-06-25 04:58:08.000 176 12613.27 122.85 54647.12 88888.00 2015-06-25 04:58:08.125 176 12613.23 122.90 54647.12 88888.00 2015-06-25 04:58:08.250 176 12613.23 122.90 54647.12 88888.00 2015-06-25 04:58:08.375 176 12613.23 122.88 54647.15 88888.00 2015-06-25 04:58:08.500 176 12613.25 122.88 54647.12 88888.00 2015-06-25 04:58:08.625 176 12613.27 122.88 54647.12 88888.00 2015-06-25 04:58:08.750 176 12613.27 122.90 54647.15 88888.00 2015-06-25 04:58:08.875 176 12613.27 122.90 54647.15 88888.00 2015-06-25 04:58:09.000 176 12613.23 122.88 54647.12 88888.00 2015-06-25 04:58:09.125 176 12613.23 122.85 54647.10 88888.00 2015-06-25 04:58:09.250 176 12613.15 122.85 54647.07 88888.00 2015-06-25 04:58:09.375 176 12613.23 122.88 54647.05 88888.00 2015-06-25 04:58:09.500 176 12613.25 122.88 54647.05 88888.00 2015-06-25 04:58:09.625 176 12613.23 122.90 54647.07 88888.00 2015-06-25 04:58:09.750 176 12613.23 122.88 54647.05 88888.00 2015-06-25 04:58:09.875 176 12613.23 122.88 54647.05 88888.00 2015-06-25 04:58:10.000 176 12613.20 122.90 54647.05 88888.00 2015-06-25 04:58:10.125 176 12613.17 122.88 54647.05 88888.00 2015-06-25 04:58:10.250 176 12613.17 122.83 54647.05 88888.00 2015-06-25 04:58:10.375 176 12613.20 122.83 54647.03 88888.00 2015-06-25 04:58:10.500 176 12613.23 122.85 54647.03 88888.00 2015-06-25 04:58:10.625 176 12613.20 122.88 54647.05 88888.00 2015-06-25 04:58:10.750 176 12613.17 122.88 54647.05 88888.00 2015-06-25 04:58:10.875 176 12613.15 122.85 54647.03 88888.00 2015-06-25 04:58:11.000 176 12613.08 122.85 54647.00 88888.00 2015-06-25 04:58:11.125 176 12613.10 122.85 54647.00 88888.00 2015-06-25 04:58:11.250 176 12613.10 122.88 54647.00 88888.00 2015-06-25 04:58:11.375 176 12613.15 122.88 54647.00 88888.00 2015-06-25 04:58:11.500 176 12613.12 122.88 54647.00 88888.00 2015-06-25 04:58:11.625 176 12613.08 122.88 54646.97 88888.00 2015-06-25 04:58:11.750 176 12613.10 122.88 54646.97 88888.00 2015-06-25 04:58:11.875 176 12613.15 122.88 54646.97 88888.00 2015-06-25 04:58:12.000 176 12613.17 122.88 54646.97 88888.00 2015-06-25 04:58:12.125 176 12613.17 122.90 54646.97 88888.00 2015-06-25 04:58:12.250 176 12613.12 122.85 54646.95 88888.00 2015-06-25 04:58:12.375 176 12613.12 122.85 54646.97 88888.00 2015-06-25 04:58:12.500 176 12613.12 122.88 54646.97 88888.00 2015-06-25 04:58:12.625 176 12613.17 122.88 54646.95 88888.00 2015-06-25 04:58:12.750 176 12613.12 122.88 54646.95 88888.00 2015-06-25 04:58:12.875 176 12613.10 122.88 54646.95 88888.00 2015-06-25 04:58:13.000 176 12613.15 122.88 54646.93 88888.00 2015-06-25 04:58:13.125 176 12613.20 122.83 54646.93 88888.00 2015-06-25 04:58:13.250 176 12613.20 122.85 54646.97 88888.00 2015-06-25 04:58:13.375 176 12613.25 122.88 54646.93 88888.00 2015-06-25 04:58:13.500 176 12613.30 122.90 54646.90 88888.00 2015-06-25 04:58:13.625 176 12613.33 122.90 54646.90 88888.00 2015-06-25 04:58:13.750 176 12613.33 122.90 54646.90 88888.00 2015-06-25 04:58:13.875 176 12613.33 122.88 54646.88 88888.00 2015-06-25 04:58:14.000 176 12613.25 122.85 54646.88 88888.00 2015-06-25 04:58:14.125 176 12613.20 122.85 54646.85 88888.00 2015-06-25 04:58:14.250 176 12613.17 122.88 54646.85 88888.00 2015-06-25 04:58:14.375 176 12613.23 122.88 54646.85 88888.00 2015-06-25 04:58:14.500 176 12613.20 122.88 54646.82 88888.00 2015-06-25 04:58:14.625 176 12613.15 122.90 54646.82 88888.00 2015-06-25 04:58:14.750 176 12613.17 122.90 54646.80 88888.00 2015-06-25 04:58:14.875 176 12613.27 122.90 54646.80 88888.00 2015-06-25 04:58:15.000 176 12613.33 122.90 54646.80 88888.00 2015-06-25 04:58:15.125 176 12613.27 122.85 54646.78 88888.00 2015-06-25 04:58:15.250 176 12613.25 122.85 54646.78 88888.00 2015-06-25 04:58:15.375 176 12613.35 122.90 54646.80 88888.00 2015-06-25 04:58:15.500 176 12613.33 122.92 54646.80 88888.00 2015-06-25 04:58:15.625 176 12613.30 122.92 54646.78 88888.00 2015-06-25 04:58:15.750 176 12613.33 122.95 54646.78 88888.00 2015-06-25 04:58:15.875 176 12613.33 122.92 54646.75 88888.00 2015-06-25 04:58:16.000 176 12613.35 122.90 54646.72 88888.00 2015-06-25 04:58:16.125 176 12613.33 122.90 54646.75 88888.00 2015-06-25 04:58:16.250 176 12613.27 122.90 54646.78 88888.00 2015-06-25 04:58:16.375 176 12613.33 122.88 54646.75 88888.00 2015-06-25 04:58:16.500 176 12613.33 122.88 54646.72 88888.00 2015-06-25 04:58:16.625 176 12613.35 122.92 54646.70 88888.00 2015-06-25 04:58:16.750 176 12613.38 122.92 54646.70 88888.00 2015-06-25 04:58:16.875 176 12613.35 122.92 54646.70 88888.00 2015-06-25 04:58:17.000 176 12613.40 122.90 54646.70 88888.00 2015-06-25 04:58:17.125 176 12613.40 122.90 54646.70 88888.00 2015-06-25 04:58:17.250 176 12613.40 122.85 54646.72 88888.00 2015-06-25 04:58:17.375 176 12613.45 122.88 54646.68 88888.00 2015-06-25 04:58:17.500 176 12613.42 122.90 54646.68 88888.00 2015-06-25 04:58:17.625 176 12613.38 122.90 54646.65 88888.00 2015-06-25 04:58:17.750 176 12613.42 122.90 54646.65 88888.00 2015-06-25 04:58:17.875 176 12613.52 122.92 54646.65 88888.00 2015-06-25 04:58:18.000 176 12613.55 122.92 54646.62 88888.00 2015-06-25 04:58:18.125 176 12613.48 122.90 54646.62 88888.00 2015-06-25 04:58:18.250 176 12613.38 122.92 54646.60 88888.00 2015-06-25 04:58:18.375 176 12613.40 122.92 54646.62 88888.00 2015-06-25 04:58:18.500 176 12613.42 122.92 54646.60 88888.00 2015-06-25 04:58:18.625 176 12613.50 122.95 54646.60 88888.00 2015-06-25 04:58:18.750 176 12613.55 122.95 54646.57 88888.00 2015-06-25 04:58:18.875 176 12613.55 122.97 54646.57 88888.00 2015-06-25 04:58:19.000 176 12613.60 123.00 54646.57 88888.00 2015-06-25 04:58:19.125 176 12613.65 122.97 54646.55 88888.00 2015-06-25 04:58:19.250 176 12613.62 122.95 54646.55 88888.00 2015-06-25 04:58:19.375 176 12613.67 122.97 54646.55 88888.00 2015-06-25 04:58:19.500 176 12613.73 122.97 54646.53 88888.00 2015-06-25 04:58:19.625 176 12613.75 122.95 54646.53 88888.00 2015-06-25 04:58:19.750 176 12613.73 122.97 54646.50 88888.00 2015-06-25 04:58:19.875 176 12613.73 122.97 54646.47 88888.00 2015-06-25 04:58:20.000 176 12613.70 122.97 54646.47 88888.00 2015-06-25 04:58:20.125 176 12613.80 123.00 54646.47 88888.00 2015-06-25 04:58:20.250 176 12613.83 123.03 54646.45 88888.00 2015-06-25 04:58:20.375 176 12613.88 123.03 54646.47 88888.00 2015-06-25 04:58:20.500 176 12613.80 123.03 54646.47 88888.00 2015-06-25 04:58:20.625 176 12613.77 123.00 54646.47 88888.00 2015-06-25 04:58:20.750 176 12613.80 123.00 54646.45 88888.00 2015-06-25 04:58:20.875 176 12613.83 123.00 54646.43 88888.00 2015-06-25 04:58:21.000 176 12613.88 123.00 54646.43 88888.00 2015-06-25 04:58:21.125 176 12613.88 123.00 54646.45 88888.00 2015-06-25 04:58:21.250 176 12613.83 123.03 54646.45 88888.00 2015-06-25 04:58:21.375 176 12613.88 123.00 54646.43 88888.00 2015-06-25 04:58:21.500 176 12613.85 123.00 54646.43 88888.00 2015-06-25 04:58:21.625 176 12613.85 123.00 54646.45 88888.00 2015-06-25 04:58:21.750 176 12613.85 123.00 54646.43 88888.00 2015-06-25 04:58:21.875 176 12613.85 123.03 54646.40 88888.00 2015-06-25 04:58:22.000 176 12613.88 123.03 54646.40 88888.00 2015-06-25 04:58:22.125 176 12613.92 123.00 54646.38 88888.00 2015-06-25 04:58:22.250 176 12613.92 123.03 54646.35 88888.00 2015-06-25 04:58:22.375 176 12614.02 123.05 54646.35 88888.00 2015-06-25 04:58:22.500 176 12614.08 123.08 54646.35 88888.00 2015-06-25 04:58:22.625 176 12614.02 123.08 54646.35 88888.00 2015-06-25 04:58:22.750 176 12614.05 123.05 54646.35 88888.00 2015-06-25 04:58:22.875 176 12614.02 123.05 54646.30 88888.00 2015-06-25 04:58:23.000 176 12614.10 123.08 54646.30 88888.00 2015-06-25 04:58:23.125 176 12614.17 123.10 54646.30 88888.00 2015-06-25 04:58:23.250 176 12614.12 123.08 54646.30 88888.00 2015-06-25 04:58:23.375 176 12614.15 123.08 54646.28 88888.00 2015-06-25 04:58:23.500 176 12614.20 123.08 54646.30 88888.00 2015-06-25 04:58:23.625 176 12614.20 123.10 54646.28 88888.00 2015-06-25 04:58:23.750 176 12614.23 123.10 54646.28 88888.00 2015-06-25 04:58:23.875 176 12614.25 123.10 54646.25 88888.00 2015-06-25 04:58:24.000 176 12614.20 123.12 54646.20 88888.00 2015-06-25 04:58:24.125 176 12614.20 123.12 54646.20 88888.00 2015-06-25 04:58:24.250 176 12614.23 123.10 54646.20 88888.00 2015-06-25 04:58:24.375 176 12614.33 123.08 54646.18 88888.00 2015-06-25 04:58:24.500 176 12614.27 123.10 54646.15 88888.00 2015-06-25 04:58:24.625 176 12614.27 123.15 54646.15 88888.00 2015-06-25 04:58:24.750 176 12614.25 123.17 54646.18 88888.00 2015-06-25 04:58:24.875 176 12614.33 123.17 54646.18 88888.00 2015-06-25 04:58:25.000 176 12614.33 123.15 54646.15 88888.00 2015-06-25 04:58:25.125 176 12614.35 123.12 54646.15 88888.00 2015-06-25 04:58:25.250 176 12614.33 123.12 54646.15 88888.00 2015-06-25 04:58:25.375 176 12614.38 123.17 54646.12 88888.00 2015-06-25 04:58:25.500 176 12614.38 123.17 54646.12 88888.00 2015-06-25 04:58:25.625 176 12614.33 123.17 54646.10 88888.00 2015-06-25 04:58:25.750 176 12614.35 123.15 54646.10 88888.00 2015-06-25 04:58:25.875 176 12614.35 123.17 54646.10 88888.00 2015-06-25 04:58:26.000 176 12614.40 123.17 54646.10 88888.00 2015-06-25 04:58:26.125 176 12614.42 123.20 54646.07 88888.00 2015-06-25 04:58:26.250 176 12614.42 123.20 54646.10 88888.00 2015-06-25 04:58:26.375 176 12614.42 123.17 54646.10 88888.00 2015-06-25 04:58:26.500 176 12614.40 123.17 54646.10 88888.00 2015-06-25 04:58:26.625 176 12614.40 123.17 54646.07 88888.00 2015-06-25 04:58:26.750 176 12614.38 123.20 54646.07 88888.00 2015-06-25 04:58:26.875 176 12614.42 123.20 54646.05 88888.00 2015-06-25 04:58:27.000 176 12614.48 123.20 54646.05 88888.00 2015-06-25 04:58:27.125 176 12614.55 123.22 54646.05 88888.00 2015-06-25 04:58:27.250 176 12614.62 123.20 54646.05 88888.00 2015-06-25 04:58:27.375 176 12614.70 123.22 54646.03 88888.00 2015-06-25 04:58:27.500 176 12614.67 123.22 54646.05 88888.00 2015-06-25 04:58:27.625 176 12614.65 123.22 54646.00 88888.00 2015-06-25 04:58:27.750 176 12614.67 123.25 54646.00 88888.00 2015-06-25 04:58:27.875 176 12614.67 123.25 54645.97 88888.00 2015-06-25 04:58:28.000 176 12614.67 123.22 54645.95 88888.00 2015-06-25 04:58:28.125 176 12614.73 123.25 54646.00 88888.00 2015-06-25 04:58:28.250 176 12614.75 123.28 54645.97 88888.00 2015-06-25 04:58:28.375 176 12614.73 123.30 54645.97 88888.00 2015-06-25 04:58:28.500 176 12614.70 123.28 54645.93 88888.00 2015-06-25 04:58:28.625 176 12614.73 123.28 54645.93 88888.00 2015-06-25 04:58:28.750 176 12614.75 123.25 54645.90 88888.00 2015-06-25 04:58:28.875 176 12614.70 123.25 54645.90 88888.00 2015-06-25 04:58:29.000 176 12614.70 123.28 54645.90 88888.00 2015-06-25 04:58:29.125 176 12614.67 123.28 54645.90 88888.00 2015-06-25 04:58:29.250 176 12614.70 123.25 54645.88 88888.00 2015-06-25 04:58:29.375 176 12614.77 123.30 54645.90 88888.00 2015-06-25 04:58:29.500 176 12614.80 123.30 54645.90 88888.00 2015-06-25 04:58:29.625 176 12614.83 123.33 54645.90 88888.00 2015-06-25 04:58:29.750 176 12614.88 123.33 54645.88 88888.00 2015-06-25 04:58:29.875 176 12614.90 123.33 54645.88 88888.00 2015-06-25 04:58:30.000 176 12614.92 123.33 54645.85 88888.00 2015-06-25 04:58:30.125 176 12614.92 123.33 54645.85 88888.00 2015-06-25 04:58:30.250 176 12614.92 123.35 54645.85 88888.00 2015-06-25 04:58:30.375 176 12614.95 123.35 54645.85 88888.00 2015-06-25 04:58:30.500 176 12614.90 123.35 54645.82 88888.00 2015-06-25 04:58:30.625 176 12614.90 123.33 54645.80 88888.00 2015-06-25 04:58:30.750 176 12614.92 123.33 54645.78 88888.00 2015-06-25 04:58:30.875 176 12614.92 123.35 54645.78 88888.00 2015-06-25 04:58:31.000 176 12614.95 123.33 54645.75 88888.00 2015-06-25 04:58:31.125 176 12614.98 123.33 54645.78 88888.00 2015-06-25 04:58:31.250 176 12615.00 123.33 54645.80 88888.00 2015-06-25 04:58:31.375 176 12615.10 123.35 54645.75 88888.00 2015-06-25 04:58:31.500 176 12615.08 123.35 54645.75 88888.00 2015-06-25 04:58:31.625 176 12615.10 123.38 54645.75 88888.00 2015-06-25 04:58:31.750 176 12615.08 123.35 54645.72 88888.00 2015-06-25 04:58:31.875 176 12615.05 123.40 54645.72 88888.00 2015-06-25 04:58:32.000 176 12615.10 123.40 54645.70 88888.00 2015-06-25 04:58:32.125 176 12615.10 123.35 54645.72 88888.00 2015-06-25 04:58:32.250 176 12615.02 123.33 54645.70 88888.00 2015-06-25 04:58:32.375 176 12615.05 123.33 54645.68 88888.00 2015-06-25 04:58:32.500 176 12615.10 123.35 54645.68 88888.00 2015-06-25 04:58:32.625 176 12615.20 123.40 54645.70 88888.00 2015-06-25 04:58:32.750 176 12615.17 123.40 54645.68 88888.00 2015-06-25 04:58:32.875 176 12615.12 123.38 54645.65 88888.00 2015-06-25 04:58:33.000 176 12615.17 123.38 54645.68 88888.00 2015-06-25 04:58:33.125 176 12615.23 123.40 54645.68 88888.00 2015-06-25 04:58:33.250 176 12615.20 123.40 54645.68 88888.00 2015-06-25 04:58:33.375 176 12615.23 123.38 54645.65 88888.00 2015-06-25 04:58:33.500 176 12615.23 123.38 54645.65 88888.00 2015-06-25 04:58:33.625 176 12615.23 123.38 54645.62 88888.00 2015-06-25 04:58:33.750 176 12615.23 123.40 54645.62 88888.00 2015-06-25 04:58:33.875 176 12615.25 123.35 54645.62 88888.00 2015-06-25 04:58:34.000 176 12615.25 123.35 54645.62 88888.00 2015-06-25 04:58:34.125 176 12615.23 123.38 54645.62 88888.00 2015-06-25 04:58:34.250 176 12615.27 123.35 54645.62 88888.00 2015-06-25 04:58:34.375 176 12615.27 123.35 54645.60 88888.00 2015-06-25 04:58:34.500 176 12615.33 123.38 54645.60 88888.00 2015-06-25 04:58:34.625 176 12615.30 123.38 54645.60 88888.00 2015-06-25 04:58:34.750 176 12615.33 123.40 54645.60 88888.00 2015-06-25 04:58:34.875 176 12615.35 123.40 54645.62 88888.00 2015-06-25 04:58:35.000 176 12615.35 123.42 54645.60 88888.00 2015-06-25 04:58:35.125 176 12615.33 123.42 54645.62 88888.00 2015-06-25 04:58:35.250 176 12615.33 123.42 54645.57 88888.00 2015-06-25 04:58:35.375 176 12615.40 123.42 54645.57 88888.00 2015-06-25 04:58:35.500 176 12615.42 123.42 54645.57 88888.00 2015-06-25 04:58:35.625 176 12615.45 123.42 54645.60 88888.00 2015-06-25 04:58:35.750 176 12615.42 123.42 54645.57 88888.00 2015-06-25 04:58:35.875 176 12615.35 123.35 54645.53 88888.00 2015-06-25 04:58:36.000 176 12615.40 123.38 54645.53 88888.00 2015-06-25 04:58:36.125 176 12615.48 123.40 54645.55 88888.00 2015-06-25 04:58:36.250 176 12615.48 123.42 54645.57 88888.00 2015-06-25 04:58:36.375 176 12615.50 123.42 54645.57 88888.00 2015-06-25 04:58:36.500 176 12615.50 123.42 54645.57 88888.00 2015-06-25 04:58:36.625 176 12615.50 123.42 54645.53 88888.00 2015-06-25 04:58:36.750 176 12615.52 123.40 54645.53 88888.00 2015-06-25 04:58:36.875 176 12615.50 123.38 54645.50 88888.00 2015-06-25 04:58:37.000 176 12615.55 123.40 54645.53 88888.00 2015-06-25 04:58:37.125 176 12615.58 123.42 54645.53 88888.00 2015-06-25 04:58:37.250 176 12615.58 123.40 54645.53 88888.00 2015-06-25 04:58:37.375 176 12615.62 123.45 54645.53 88888.00 2015-06-25 04:58:37.500 176 12615.62 123.42 54645.50 88888.00 2015-06-25 04:58:37.625 176 12615.60 123.45 54645.50 88888.00 2015-06-25 04:58:37.750 176 12615.60 123.45 54645.50 88888.00 2015-06-25 04:58:37.875 176 12615.62 123.47 54645.47 88888.00 2015-06-25 04:58:38.000 176 12615.62 123.45 54645.47 88888.00 2015-06-25 04:58:38.125 176 12615.62 123.45 54645.50 88888.00 2015-06-25 04:58:38.250 176 12615.62 123.45 54645.47 88888.00 2015-06-25 04:58:38.375 176 12615.67 123.45 54645.47 88888.00 2015-06-25 04:58:38.500 176 12615.65 123.47 54645.50 88888.00 2015-06-25 04:58:38.625 176 12615.70 123.47 54645.47 88888.00 2015-06-25 04:58:38.750 176 12615.70 123.50 54645.45 88888.00 2015-06-25 04:58:38.875 176 12615.70 123.47 54645.45 88888.00 2015-06-25 04:58:39.000 176 12615.70 123.45 54645.45 88888.00 2015-06-25 04:58:39.125 176 12615.65 123.45 54645.45 88888.00 2015-06-25 04:58:39.250 176 12615.65 123.47 54645.43 88888.00 2015-06-25 04:58:39.375 176 12615.73 123.50 54645.40 88888.00 2015-06-25 04:58:39.500 176 12615.75 123.47 54645.38 88888.00 2015-06-25 04:58:39.625 176 12615.83 123.50 54645.40 88888.00 2015-06-25 04:58:39.750 176 12615.85 123.47 54645.40 88888.00 2015-06-25 04:58:39.875 176 12615.80 123.53 54645.38 88888.00 2015-06-25 04:58:40.000 176 12615.75 123.50 54645.35 88888.00 2015-06-25 04:58:40.125 176 12615.70 123.47 54645.35 88888.00 2015-06-25 04:58:40.250 176 12615.75 123.47 54645.38 88888.00 2015-06-25 04:58:40.375 176 12615.83 123.53 54645.38 88888.00 2015-06-25 04:58:40.500 176 12615.88 123.55 54645.38 88888.00 2015-06-25 04:58:40.625 176 12615.88 123.50 54645.35 88888.00 2015-06-25 04:58:40.750 176 12615.85 123.47 54645.32 88888.00 2015-06-25 04:58:40.875 176 12615.88 123.45 54645.30 88888.00 2015-06-25 04:58:41.000 176 12615.88 123.50 54645.32 88888.00 2015-06-25 04:58:41.125 176 12615.92 123.55 54645.35 88888.00 2015-06-25 04:58:41.250 176 12615.92 123.53 54645.35 88888.00 2015-06-25 04:58:41.375 176 12616.02 123.53 54645.35 88888.00 2015-06-25 04:58:41.500 176 12616.05 123.53 54645.32 88888.00 2015-06-25 04:58:41.625 176 12616.05 123.53 54645.28 88888.00 2015-06-25 04:58:41.750 176 12616.02 123.58 54645.30 88888.00 2015-06-25 04:58:41.875 176 12616.05 123.55 54645.32 88888.00 2015-06-25 04:58:42.000 176 12616.08 123.60 54645.30 88888.00 2015-06-25 04:58:42.125 176 12616.10 123.62 54645.30 88888.00 2015-06-25 04:58:42.250 176 12616.12 123.60 54645.28 88888.00 2015-06-25 04:58:42.375 176 12616.15 123.58 54645.28 88888.00 2015-06-25 04:58:42.500 176 12616.12 123.55 54645.25 88888.00 2015-06-25 04:58:42.625 176 12616.15 123.58 54645.25 88888.00 2015-06-25 04:58:42.750 176 12616.20 123.60 54645.25 88888.00 2015-06-25 04:58:42.875 176 12616.20 123.60 54645.25 88888.00 2015-06-25 04:58:43.000 176 12616.23 123.58 54645.25 88888.00 2015-06-25 04:58:43.125 176 12616.20 123.60 54645.25 88888.00 2015-06-25 04:58:43.250 176 12616.15 123.62 54645.25 88888.00 2015-06-25 04:58:43.375 176 12616.20 123.62 54645.25 88888.00 2015-06-25 04:58:43.500 176 12616.25 123.62 54645.25 88888.00 2015-06-25 04:58:43.625 176 12616.30 123.60 54645.22 88888.00 2015-06-25 04:58:43.750 176 12616.33 123.62 54645.20 88888.00 2015-06-25 04:58:43.875 176 12616.35 123.65 54645.18 88888.00 2015-06-25 04:58:44.000 176 12616.30 123.62 54645.20 88888.00 2015-06-25 04:58:44.125 176 12616.33 123.62 54645.20 88888.00 2015-06-25 04:58:44.250 176 12616.33 123.65 54645.22 88888.00 2015-06-25 04:58:44.375 176 12616.38 123.65 54645.20 88888.00 2015-06-25 04:58:44.500 176 12616.45 123.67 54645.20 88888.00 2015-06-25 04:58:44.625 176 12616.42 123.70 54645.20 88888.00 2015-06-25 04:58:44.750 176 12616.35 123.70 54645.20 88888.00 2015-06-25 04:58:44.875 176 12616.35 123.72 54645.15 88888.00 2015-06-25 04:58:45.000 176 12616.40 123.72 54645.15 88888.00 2015-06-25 04:58:45.125 176 12616.42 123.72 54645.20 88888.00 2015-06-25 04:58:45.250 176 12616.42 123.67 54645.18 88888.00 2015-06-25 04:58:45.375 176 12616.58 123.70 54645.15 88888.00 2015-06-25 04:58:45.500 176 12616.62 123.75 54645.15 88888.00 2015-06-25 04:58:45.625 176 12616.55 123.75 54645.15 88888.00 2015-06-25 04:58:45.750 176 12616.55 123.75 54645.15 88888.00 2015-06-25 04:58:45.875 176 12616.55 123.78 54645.10 88888.00 2015-06-25 04:58:46.000 176 12616.55 123.78 54645.10 88888.00 2015-06-25 04:58:46.125 176 12616.55 123.78 54645.12 88888.00 2015-06-25 04:58:46.250 176 12616.62 123.78 54645.12 88888.00 2015-06-25 04:58:46.375 176 12616.70 123.78 54645.10 88888.00 2015-06-25 04:58:46.500 176 12616.70 123.75 54645.10 88888.00 2015-06-25 04:58:46.625 176 12616.67 123.75 54645.12 88888.00 2015-06-25 04:58:46.750 176 12616.70 123.80 54645.12 88888.00 2015-06-25 04:58:46.875 176 12616.73 123.78 54645.10 88888.00 2015-06-25 04:58:47.000 176 12616.75 123.78 54645.10 88888.00 2015-06-25 04:58:47.125 176 12616.77 123.78 54645.12 88888.00 2015-06-25 04:58:47.250 176 12616.75 123.83 54645.12 88888.00 2015-06-25 04:58:47.375 176 12616.75 123.85 54645.12 88888.00 2015-06-25 04:58:47.500 176 12616.77 123.88 54645.10 88888.00 2015-06-25 04:58:47.625 176 12616.77 123.85 54645.12 88888.00 2015-06-25 04:58:47.750 176 12616.83 123.90 54645.10 88888.00 2015-06-25 04:58:47.875 176 12616.90 123.90 54645.10 88888.00 2015-06-25 04:58:48.000 176 12616.88 123.88 54645.07 88888.00 2015-06-25 04:58:48.125 176 12616.80 123.85 54645.07 88888.00 2015-06-25 04:58:48.250 176 12616.77 123.83 54645.10 88888.00 2015-06-25 04:58:48.375 176 12616.80 123.88 54645.10 88888.00 2015-06-25 04:58:48.500 176 12616.83 123.88 54645.07 88888.00 2015-06-25 04:58:48.625 176 12616.80 123.88 54645.10 88888.00 2015-06-25 04:58:48.750 176 12616.80 123.90 54645.05 88888.00 2015-06-25 04:58:48.875 176 12616.77 123.92 54645.07 88888.00 2015-06-25 04:58:49.000 176 12616.77 123.90 54645.07 88888.00 2015-06-25 04:58:49.125 176 12616.77 123.92 54645.05 88888.00 2015-06-25 04:58:49.250 176 12616.80 123.95 54645.07 88888.00 2015-06-25 04:58:49.375 176 12616.80 123.95 54645.05 88888.00 2015-06-25 04:58:49.500 176 12616.83 123.92 54645.03 88888.00 2015-06-25 04:58:49.625 176 12616.88 123.92 54645.03 88888.00 2015-06-25 04:58:49.750 176 12616.85 123.95 54645.03 88888.00 2015-06-25 04:58:49.875 176 12616.83 123.95 54645.00 88888.00 2015-06-25 04:58:50.000 176 12616.92 123.97 54645.03 88888.00 2015-06-25 04:58:50.125 176 12616.92 123.97 54645.03 88888.00 2015-06-25 04:58:50.250 176 12616.85 123.95 54645.00 88888.00 2015-06-25 04:58:50.375 176 12616.88 123.97 54644.97 88888.00 2015-06-25 04:58:50.500 176 12616.95 123.97 54645.05 88888.00 2015-06-25 04:58:50.625 176 12616.98 124.00 54645.05 88888.00 2015-06-25 04:58:50.750 176 12616.98 123.97 54645.05 88888.00 2015-06-25 04:58:50.875 176 12616.90 123.97 54645.00 88888.00 2015-06-25 04:58:51.000 176 12616.88 123.97 54645.00 88888.00 2015-06-25 04:58:51.125 176 12616.92 123.97 54645.03 88888.00 2015-06-25 04:58:51.250 176 12616.98 124.03 54645.07 88888.00 2015-06-25 04:58:51.375 176 12617.05 124.05 54645.03 88888.00 2015-06-25 04:58:51.500 176 12616.95 124.05 54645.03 88888.00 2015-06-25 04:58:51.625 176 12616.95 124.03 54645.00 88888.00 2015-06-25 04:58:51.750 176 12617.02 124.03 54645.03 88888.00 2015-06-25 04:58:51.875 176 12617.08 124.05 54645.00 88888.00 2015-06-25 04:58:52.000 176 12617.05 124.05 54645.00 88888.00 2015-06-25 04:58:52.125 176 12617.05 124.05 54645.00 88888.00 2015-06-25 04:58:52.250 176 12617.02 124.05 54645.00 88888.00 2015-06-25 04:58:52.375 176 12617.08 124.08 54645.03 88888.00 2015-06-25 04:58:52.500 176 12617.02 124.05 54645.03 88888.00 2015-06-25 04:58:52.625 176 12616.95 124.05 54645.03 88888.00 2015-06-25 04:58:52.750 176 12616.95 124.05 54645.03 88888.00 2015-06-25 04:58:52.875 176 12616.90 124.05 54645.03 88888.00 2015-06-25 04:58:53.000 176 12616.88 124.05 54645.03 88888.00 2015-06-25 04:58:53.125 176 12616.90 124.08 54645.03 88888.00 2015-06-25 04:58:53.250 176 12616.90 124.05 54645.03 88888.00 2015-06-25 04:58:53.375 176 12616.90 124.05 54645.03 88888.00 2015-06-25 04:58:53.500 176 12616.92 124.08 54645.03 88888.00 2015-06-25 04:58:53.625 176 12616.95 124.10 54645.03 88888.00 2015-06-25 04:58:53.750 176 12616.88 124.10 54645.00 88888.00 2015-06-25 04:58:53.875 176 12616.92 124.08 54644.97 88888.00 2015-06-25 04:58:54.000 176 12617.00 124.12 54645.00 88888.00 2015-06-25 04:58:54.125 176 12616.98 124.10 54645.00 88888.00 2015-06-25 04:58:54.250 176 12616.85 124.10 54645.00 88888.00 2015-06-25 04:58:54.375 176 12616.88 124.12 54645.00 88888.00 2015-06-25 04:58:54.500 176 12616.92 124.15 54645.03 88888.00 2015-06-25 04:58:54.625 176 12616.92 124.10 54645.03 88888.00 2015-06-25 04:58:54.750 176 12616.95 124.12 54645.03 88888.00 2015-06-25 04:58:54.875 176 12616.95 124.12 54645.00 88888.00 2015-06-25 04:58:55.000 176 12616.98 124.10 54644.97 88888.00 2015-06-25 04:58:55.125 176 12616.90 124.10 54645.00 88888.00 2015-06-25 04:58:55.250 176 12616.85 124.10 54645.00 88888.00 2015-06-25 04:58:55.375 176 12616.92 124.12 54645.00 88888.00 2015-06-25 04:58:55.500 176 12617.02 124.12 54645.00 88888.00 2015-06-25 04:58:55.625 176 12617.05 124.15 54645.03 88888.00 2015-06-25 04:58:55.750 176 12617.05 124.17 54645.05 88888.00 2015-06-25 04:58:55.875 176 12617.05 124.17 54645.03 88888.00 2015-06-25 04:58:56.000 176 12617.05 124.12 54645.03 88888.00 2015-06-25 04:58:56.125 176 12617.08 124.12 54645.05 88888.00 2015-06-25 04:58:56.250 176 12617.10 124.17 54645.05 88888.00 2015-06-25 04:58:56.375 176 12617.12 124.17 54645.03 88888.00 2015-06-25 04:58:56.500 176 12617.08 124.15 54645.03 88888.00 2015-06-25 04:58:56.625 176 12617.02 124.15 54645.00 88888.00 2015-06-25 04:58:56.750 176 12616.98 124.17 54645.03 88888.00 2015-06-25 04:58:56.875 176 12616.98 124.20 54645.03 88888.00 2015-06-25 04:58:57.000 176 12616.98 124.20 54645.03 88888.00 2015-06-25 04:58:57.125 176 12617.05 124.15 54645.05 88888.00 2015-06-25 04:58:57.250 176 12617.08 124.20 54645.05 88888.00 2015-06-25 04:58:57.375 176 12617.05 124.17 54645.03 88888.00 2015-06-25 04:58:57.500 176 12617.08 124.20 54645.03 88888.00 2015-06-25 04:58:57.625 176 12617.10 124.20 54645.03 88888.00 2015-06-25 04:58:57.750 176 12617.08 124.20 54645.07 88888.00 2015-06-25 04:58:57.875 176 12617.02 124.17 54645.03 88888.00 2015-06-25 04:58:58.000 176 12617.00 124.17 54645.03 88888.00 2015-06-25 04:58:58.125 176 12617.02 124.22 54645.07 88888.00 2015-06-25 04:58:58.250 176 12617.00 124.22 54645.05 88888.00 2015-06-25 04:58:58.375 176 12617.02 124.20 54645.05 88888.00 2015-06-25 04:58:58.500 176 12617.00 124.20 54645.03 88888.00 2015-06-25 04:58:58.625 176 12616.92 124.20 54645.05 88888.00 2015-06-25 04:58:58.750 176 12616.90 124.22 54645.07 88888.00 2015-06-25 04:58:58.875 176 12616.92 124.25 54645.07 88888.00 2015-06-25 04:58:59.000 176 12616.92 124.20 54645.07 88888.00 2015-06-25 04:58:59.125 176 12616.92 124.20 54645.10 88888.00 2015-06-25 04:58:59.250 176 12616.90 124.22 54645.07 88888.00 2015-06-25 04:58:59.375 176 12616.90 124.20 54645.07 88888.00 2015-06-25 04:58:59.500 176 12616.92 124.22 54645.07 88888.00 2015-06-25 04:58:59.625 176 12616.92 124.25 54645.10 88888.00 2015-06-25 04:58:59.750 176 12616.95 124.30 54645.10 88888.00 2015-06-25 04:58:59.875 176 12616.92 124.25 54645.07 88888.00 2015-06-25 04:59:00.000 176 12616.90 124.25 54645.07 88888.00 2015-06-25 04:59:00.125 176 12616.98 124.28 54645.10 88888.00 2015-06-25 04:59:00.250 176 12617.00 124.25 54645.12 88888.00 2015-06-25 04:59:00.375 176 12616.92 124.25 54645.07 88888.00 2015-06-25 04:59:00.500 176 12616.88 124.28 54645.05 88888.00 2015-06-25 04:59:00.625 176 12616.92 124.28 54645.07 88888.00 2015-06-25 04:59:00.750 176 12616.98 124.25 54645.10 88888.00 2015-06-25 04:59:00.875 176 12616.98 124.28 54645.10 88888.00 2015-06-25 04:59:01.000 176 12616.95 124.30 54645.07 88888.00 2015-06-25 04:59:01.125 176 12616.95 124.30 54645.07 88888.00 2015-06-25 04:59:01.250 176 12616.92 124.25 54645.12 88888.00 2015-06-25 04:59:01.375 176 12616.95 124.28 54645.10 88888.00 2015-06-25 04:59:01.500 176 12616.95 124.33 54645.12 88888.00 2015-06-25 04:59:01.625 176 12616.98 124.30 54645.12 88888.00 2015-06-25 04:59:01.750 176 12616.98 124.30 54645.10 88888.00 2015-06-25 04:59:01.875 176 12617.00 124.30 54645.10 88888.00 2015-06-25 04:59:02.000 176 12616.98 124.30 54645.10 88888.00 2015-06-25 04:59:02.125 176 12617.02 124.30 54645.10 88888.00 2015-06-25 04:59:02.250 176 12617.00 124.30 54645.12 88888.00 2015-06-25 04:59:02.375 176 12616.98 124.28 54645.12 88888.00 2015-06-25 04:59:02.500 176 12616.98 124.33 54645.12 88888.00 2015-06-25 04:59:02.625 176 12616.98 124.35 54645.12 88888.00 2015-06-25 04:59:02.750 176 12617.02 124.35 54645.12 88888.00 2015-06-25 04:59:02.875 176 12616.98 124.33 54645.12 88888.00 2015-06-25 04:59:03.000 176 12616.95 124.33 54645.12 88888.00 2015-06-25 04:59:03.125 176 12617.02 124.33 54645.15 88888.00 2015-06-25 04:59:03.250 176 12617.05 124.33 54645.18 88888.00 2015-06-25 04:59:03.375 176 12617.08 124.33 54645.15 88888.00 2015-06-25 04:59:03.500 176 12617.05 124.33 54645.15 88888.00 2015-06-25 04:59:03.625 176 12617.02 124.38 54645.15 88888.00 2015-06-25 04:59:03.750 176 12617.00 124.40 54645.15 88888.00 2015-06-25 04:59:03.875 176 12617.02 124.40 54645.18 88888.00 2015-06-25 04:59:04.000 176 12617.05 124.40 54645.15 88888.00 2015-06-25 04:59:04.125 176 12617.02 124.40 54645.15 88888.00 2015-06-25 04:59:04.250 176 12616.98 124.40 54645.15 88888.00 2015-06-25 04:59:04.375 176 12617.05 124.42 54645.18 88888.00 2015-06-25 04:59:04.500 176 12617.08 124.42 54645.15 88888.00 2015-06-25 04:59:04.625 176 12617.00 124.42 54645.12 88888.00 2015-06-25 04:59:04.750 176 12616.95 124.45 54645.15 88888.00 2015-06-25 04:59:04.875 176 12616.98 124.45 54645.18 88888.00 2015-06-25 04:59:05.000 176 12617.02 124.47 54645.18 88888.00 2015-06-25 04:59:05.125 176 12617.08 124.47 54645.20 88888.00 2015-06-25 04:59:05.250 176 12617.05 124.47 54645.20 88888.00 2015-06-25 04:59:05.375 176 12617.02 124.50 54645.20 88888.00 2015-06-25 04:59:05.500 176 12617.02 124.50 54645.20 88888.00 2015-06-25 04:59:05.625 176 12617.05 124.50 54645.20 88888.00 2015-06-25 04:59:05.750 176 12617.08 124.47 54645.18 88888.00 2015-06-25 04:59:05.875 176 12617.05 124.50 54645.18 88888.00 2015-06-25 04:59:06.000 176 12617.08 124.50 54645.18 88888.00 2015-06-25 04:59:06.125 176 12617.05 124.50 54645.20 88888.00 2015-06-25 04:59:06.250 176 12616.98 124.50 54645.20 88888.00 2015-06-25 04:59:06.375 176 12616.98 124.47 54645.20 88888.00 2015-06-25 04:59:06.500 176 12617.00 124.53 54645.22 88888.00 2015-06-25 04:59:06.625 176 12617.02 124.60 54645.25 88888.00 2015-06-25 04:59:06.750 176 12617.02 124.60 54645.25 88888.00 2015-06-25 04:59:06.875 176 12617.05 124.58 54645.22 88888.00 2015-06-25 04:59:07.000 176 12617.05 124.58 54645.22 88888.00 2015-06-25 04:59:07.125 176 12617.08 124.60 54645.25 88888.00 2015-06-25 04:59:07.250 176 12616.98 124.60 54645.25 88888.00 2015-06-25 04:59:07.375 176 12616.98 124.60 54645.25 88888.00 2015-06-25 04:59:07.500 176 12617.00 124.65 54645.22 88888.00 2015-06-25 04:59:07.625 176 12617.00 124.65 54645.25 88888.00 2015-06-25 04:59:07.750 176 12617.02 124.65 54645.25 88888.00 2015-06-25 04:59:07.875 176 12616.98 124.67 54645.22 88888.00 2015-06-25 04:59:08.000 176 12616.95 124.67 54645.22 88888.00 2015-06-25 04:59:08.125 176 12616.90 124.70 54645.22 88888.00 2015-06-25 04:59:08.250 176 12616.92 124.67 54645.28 88888.00 2015-06-25 04:59:08.375 176 12616.90 124.70 54645.25 88888.00 2015-06-25 04:59:08.500 176 12616.85 124.67 54645.25 88888.00 2015-06-25 04:59:08.625 176 12616.90 124.70 54645.28 88888.00 2015-06-25 04:59:08.750 176 12616.92 124.70 54645.25 88888.00 2015-06-25 04:59:08.875 176 12616.92 124.70 54645.28 88888.00 2015-06-25 04:59:09.000 176 12616.95 124.75 54645.28 88888.00 2015-06-25 04:59:09.125 176 12617.00 124.72 54645.28 88888.00 2015-06-25 04:59:09.250 176 12616.98 124.72 54645.25 88888.00 2015-06-25 04:59:09.375 176 12616.95 124.78 54645.30 88888.00 2015-06-25 04:59:09.500 176 12616.88 124.80 54645.30 88888.00 2015-06-25 04:59:09.625 176 12616.80 124.78 54645.28 88888.00 2015-06-25 04:59:09.750 176 12616.83 124.78 54645.28 88888.00 2015-06-25 04:59:09.875 176 12616.85 124.80 54645.28 88888.00 2015-06-25 04:59:10.000 176 12616.90 124.83 54645.30 88888.00 2015-06-25 04:59:10.125 176 12616.88 124.85 54645.28 88888.00 2015-06-25 04:59:10.250 176 12616.85 124.85 54645.28 88888.00 2015-06-25 04:59:10.375 176 12616.92 124.83 54645.28 88888.00 2015-06-25 04:59:10.500 176 12616.90 124.80 54645.25 88888.00 2015-06-25 04:59:10.625 176 12616.83 124.83 54645.28 88888.00 2015-06-25 04:59:10.750 176 12616.80 124.85 54645.28 88888.00 2015-06-25 04:59:10.875 176 12616.80 124.88 54645.30 88888.00 2015-06-25 04:59:11.000 176 12616.80 124.90 54645.30 88888.00 2015-06-25 04:59:11.125 176 12616.80 124.92 54645.30 88888.00 2015-06-25 04:59:11.250 176 12616.80 124.92 54645.32 88888.00 2015-06-25 04:59:11.375 176 12616.83 124.90 54645.32 88888.00 2015-06-25 04:59:11.500 176 12616.83 124.92 54645.32 88888.00 2015-06-25 04:59:11.625 176 12616.77 124.92 54645.32 88888.00 2015-06-25 04:59:11.750 176 12616.73 124.95 54645.32 88888.00 2015-06-25 04:59:11.875 176 12616.70 124.92 54645.32 88888.00 2015-06-25 04:59:12.000 176 12616.73 124.92 54645.30 88888.00 2015-06-25 04:59:12.125 176 12616.75 124.95 54645.35 88888.00 2015-06-25 04:59:12.250 176 12616.65 124.97 54645.35 88888.00 2015-06-25 04:59:12.375 176 12616.67 124.97 54645.32 88888.00 2015-06-25 04:59:12.500 176 12616.70 124.97 54645.32 88888.00 2015-06-25 04:59:12.625 176 12616.73 125.00 54645.35 88888.00 2015-06-25 04:59:12.750 176 12616.70 125.00 54645.38 88888.00 2015-06-25 04:59:12.875 176 12616.65 125.00 54645.38 88888.00 2015-06-25 04:59:13.000 176 12616.62 124.97 54645.32 88888.00 2015-06-25 04:59:13.125 176 12616.60 124.97 54645.30 88888.00 2015-06-25 04:59:13.250 176 12616.60 124.97 54645.35 88888.00 2015-06-25 04:59:13.375 176 12616.70 125.00 54645.38 88888.00 2015-06-25 04:59:13.500 176 12616.70 125.03 54645.38 88888.00 2015-06-25 04:59:13.625 176 12616.67 125.00 54645.40 88888.00 2015-06-25 04:59:13.750 176 12616.62 124.97 54645.38 88888.00 2015-06-25 04:59:13.875 176 12616.67 125.00 54645.38 88888.00 2015-06-25 04:59:14.000 176 12616.73 125.05 54645.38 88888.00 2015-06-25 04:59:14.125 176 12616.73 125.10 54645.40 88888.00 2015-06-25 04:59:14.250 176 12616.70 125.05 54645.40 88888.00 2015-06-25 04:59:14.375 176 12616.65 125.05 54645.40 88888.00 2015-06-25 04:59:14.500 176 12616.62 125.08 54645.45 88888.00 2015-06-25 04:59:14.625 176 12616.60 125.05 54645.43 88888.00 2015-06-25 04:59:14.750 176 12616.60 125.05 54645.40 88888.00 2015-06-25 04:59:14.875 176 12616.55 125.05 54645.40 88888.00 2015-06-25 04:59:15.000 176 12616.50 125.05 54645.40 88888.00 2015-06-25 04:59:15.125 176 12616.48 125.08 54645.43 88888.00 2015-06-25 04:59:15.250 176 12616.50 125.10 54645.45 88888.00 2015-06-25 04:59:15.375 176 12616.55 125.12 54645.45 88888.00 2015-06-25 04:59:15.500 176 12616.55 125.12 54645.45 88888.00 2015-06-25 04:59:15.625 176 12616.52 125.12 54645.47 88888.00 2015-06-25 04:59:15.750 176 12616.50 125.15 54645.47 88888.00 2015-06-25 04:59:15.875 176 12616.52 125.12 54645.45 88888.00 2015-06-25 04:59:16.000 176 12616.55 125.15 54645.45 88888.00 2015-06-25 04:59:16.125 176 12616.58 125.15 54645.47 88888.00 2015-06-25 04:59:16.250 176 12616.55 125.12 54645.47 88888.00 2015-06-25 04:59:16.375 176 12616.58 125.15 54645.50 88888.00 2015-06-25 04:59:16.500 176 12616.55 125.15 54645.47 88888.00 2015-06-25 04:59:16.625 176 12616.50 125.12 54645.45 88888.00 2015-06-25 04:59:16.750 176 12616.52 125.12 54645.47 88888.00 2015-06-25 04:59:16.875 176 12616.52 125.15 54645.50 88888.00 2015-06-25 04:59:17.000 176 12616.52 125.15 54645.50 88888.00 2015-06-25 04:59:17.125 176 12616.40 125.17 54645.47 88888.00 2015-06-25 04:59:17.250 176 12616.33 125.15 54645.47 88888.00 2015-06-25 04:59:17.375 176 12616.42 125.22 54645.53 88888.00 2015-06-25 04:59:17.500 176 12616.42 125.22 54645.50 88888.00 2015-06-25 04:59:17.625 176 12616.45 125.22 54645.50 88888.00 2015-06-25 04:59:17.750 176 12616.42 125.22 54645.53 88888.00 2015-06-25 04:59:17.875 176 12616.45 125.20 54645.53 88888.00 2015-06-25 04:59:18.000 176 12616.48 125.17 54645.50 88888.00 2015-06-25 04:59:18.125 176 12616.45 125.17 54645.53 88888.00 2015-06-25 04:59:18.250 176 12616.40 125.17 54645.53 88888.00 2015-06-25 04:59:18.375 176 12616.40 125.20 54645.53 88888.00 2015-06-25 04:59:18.500 176 12616.40 125.20 54645.53 88888.00 2015-06-25 04:59:18.625 176 12616.40 125.22 54645.55 88888.00 2015-06-25 04:59:18.750 176 12616.42 125.25 54645.57 88888.00 2015-06-25 04:59:18.875 176 12616.42 125.25 54645.55 88888.00 2015-06-25 04:59:19.000 176 12616.42 125.28 54645.53 88888.00 2015-06-25 04:59:19.125 176 12616.42 125.25 54645.53 88888.00 2015-06-25 04:59:19.250 176 12616.38 125.25 54645.57 88888.00 2015-06-25 04:59:19.375 176 12616.35 125.25 54645.55 88888.00 2015-06-25 04:59:19.500 176 12616.42 125.25 54645.57 88888.00 2015-06-25 04:59:19.625 176 12616.48 125.28 54645.57 88888.00 2015-06-25 04:59:19.750 176 12616.48 125.30 54645.60 88888.00 2015-06-25 04:59:19.875 176 12616.38 125.25 54645.60 88888.00 2015-06-25 04:59:20.000 176 12616.35 125.22 54645.55 88888.00 2015-06-25 04:59:20.125 176 12616.40 125.25 54645.60 88888.00 2015-06-25 04:59:20.250 176 12616.40 125.30 54645.60 88888.00 2015-06-25 04:59:20.375 176 12616.45 125.33 54645.60 88888.00 2015-06-25 04:59:20.500 176 12616.42 125.30 54645.60 88888.00 2015-06-25 04:59:20.625 176 12616.42 125.35 54645.62 88888.00 2015-06-25 04:59:20.750 176 12616.40 125.38 54645.62 88888.00 2015-06-25 04:59:20.875 176 12616.38 125.33 54645.62 88888.00 2015-06-25 04:59:21.000 176 12616.33 125.30 54645.60 88888.00 2015-06-25 04:59:21.125 176 12616.33 125.33 54645.57 88888.00 2015-06-25 04:59:21.250 176 12616.35 125.35 54645.62 88888.00 2015-06-25 04:59:21.375 176 12616.40 125.38 54645.62 88888.00 2015-06-25 04:59:21.500 176 12616.40 125.35 54645.65 88888.00 2015-06-25 04:59:21.625 176 12616.40 125.38 54645.62 88888.00 2015-06-25 04:59:21.750 176 12616.35 125.38 54645.60 88888.00 2015-06-25 04:59:21.875 176 12616.25 125.35 54645.62 88888.00 2015-06-25 04:59:22.000 176 12616.23 125.35 54645.60 88888.00 2015-06-25 04:59:22.125 176 12616.27 125.38 54645.62 88888.00 2015-06-25 04:59:22.250 176 12616.23 125.38 54645.65 88888.00 2015-06-25 04:59:22.375 176 12616.23 125.38 54645.62 88888.00 2015-06-25 04:59:22.500 176 12616.27 125.40 54645.65 88888.00 2015-06-25 04:59:22.625 176 12616.27 125.42 54645.65 88888.00 2015-06-25 04:59:22.750 176 12616.27 125.42 54645.68 88888.00 2015-06-25 04:59:22.875 176 12616.25 125.42 54645.68 88888.00 2015-06-25 04:59:23.000 176 12616.23 125.40 54645.68 88888.00 2015-06-25 04:59:23.125 176 12616.23 125.38 54645.68 88888.00 2015-06-25 04:59:23.250 176 12616.23 125.40 54645.70 88888.00 2015-06-25 04:59:23.375 176 12616.20 125.45 54645.70 88888.00 2015-06-25 04:59:23.500 176 12616.17 125.42 54645.68 88888.00 2015-06-25 04:59:23.625 176 12616.15 125.42 54645.70 88888.00 2015-06-25 04:59:23.750 176 12616.17 125.45 54645.70 88888.00 2015-06-25 04:59:23.875 176 12616.25 125.45 54645.68 88888.00 2015-06-25 04:59:24.000 176 12616.27 125.45 54645.68 88888.00 2015-06-25 04:59:24.125 176 12616.30 125.47 54645.70 88888.00 2015-06-25 04:59:24.250 176 12616.25 125.47 54645.72 88888.00 2015-06-25 04:59:24.375 176 12616.17 125.50 54645.72 88888.00 2015-06-25 04:59:24.500 176 12616.12 125.50 54645.70 88888.00 2015-06-25 04:59:24.625 176 12616.12 125.47 54645.70 88888.00 2015-06-25 04:59:24.750 176 12616.10 125.47 54645.70 88888.00 2015-06-25 04:59:24.875 176 12616.05 125.47 54645.75 88888.00 2015-06-25 04:59:25.000 176 12616.08 125.50 54645.70 88888.00 2015-06-25 04:59:25.125 176 12616.05 125.53 54645.72 88888.00 2015-06-25 04:59:25.250 176 12616.10 125.53 54645.72 88888.00 2015-06-25 04:59:25.375 176 12616.20 125.55 54645.72 88888.00 2015-06-25 04:59:25.500 176 12616.25 125.58 54645.75 88888.00 2015-06-25 04:59:25.625 176 12616.17 125.55 54645.72 88888.00 2015-06-25 04:59:25.750 176 12616.12 125.58 54645.75 88888.00 2015-06-25 04:59:25.875 176 12616.12 125.58 54645.75 88888.00 2015-06-25 04:59:26.000 176 12616.12 125.58 54645.72 88888.00 2015-06-25 04:59:26.125 176 12616.08 125.58 54645.70 88888.00 2015-06-25 04:59:26.250 176 12616.08 125.58 54645.72 88888.00 2015-06-25 04:59:26.375 176 12616.08 125.60 54645.75 88888.00 2015-06-25 04:59:26.500 176 12616.08 125.58 54645.80 88888.00 2015-06-25 04:59:26.625 176 12616.08 125.60 54645.78 88888.00 2015-06-25 04:59:26.750 176 12616.08 125.62 54645.75 88888.00 2015-06-25 04:59:26.875 176 12616.12 125.65 54645.75 88888.00 2015-06-25 04:59:27.000 176 12616.08 125.65 54645.72 88888.00 2015-06-25 04:59:27.125 176 12616.05 125.65 54645.72 88888.00 2015-06-25 04:59:27.250 176 12616.02 125.65 54645.72 88888.00 2015-06-25 04:59:27.375 176 12616.05 125.67 54645.72 88888.00 2015-06-25 04:59:27.500 176 12616.05 125.67 54645.72 88888.00 2015-06-25 04:59:27.625 176 12616.05 125.72 54645.78 88888.00 2015-06-25 04:59:27.750 176 12616.05 125.70 54645.78 88888.00 2015-06-25 04:59:27.875 176 12616.02 125.70 54645.75 88888.00 2015-06-25 04:59:28.000 176 12616.00 125.70 54645.72 88888.00 2015-06-25 04:59:28.125 176 12616.05 125.78 54645.78 88888.00 2015-06-25 04:59:28.250 176 12616.10 125.78 54645.78 88888.00 2015-06-25 04:59:28.375 176 12616.08 125.75 54645.78 88888.00 2015-06-25 04:59:28.500 176 12616.08 125.78 54645.75 88888.00 2015-06-25 04:59:28.625 176 12616.05 125.75 54645.75 88888.00 2015-06-25 04:59:28.750 176 12616.02 125.78 54645.75 88888.00 2015-06-25 04:59:28.875 176 12616.05 125.78 54645.75 88888.00 2015-06-25 04:59:29.000 176 12616.05 125.83 54645.75 88888.00 2015-06-25 04:59:29.125 176 12616.00 125.80 54645.75 88888.00 2015-06-25 04:59:29.250 176 12615.92 125.78 54645.72 88888.00 2015-06-25 04:59:29.375 176 12615.95 125.78 54645.72 88888.00 2015-06-25 04:59:29.500 176 12615.98 125.83 54645.78 88888.00 2015-06-25 04:59:29.625 176 12616.00 125.88 54645.78 88888.00 2015-06-25 04:59:29.750 176 12616.02 125.88 54645.80 88888.00 2015-06-25 04:59:29.875 176 12616.05 125.88 54645.78 88888.00 2015-06-25 04:59:30.000 176 12616.08 125.85 54645.78 88888.00 2015-06-25 04:59:30.125 176 12616.05 125.88 54645.80 88888.00 2015-06-25 04:59:30.250 176 12615.98 125.88 54645.80 88888.00 2015-06-25 04:59:30.375 176 12616.00 125.90 54645.78 88888.00 2015-06-25 04:59:30.500 176 12615.98 125.90 54645.78 88888.00 2015-06-25 04:59:30.625 176 12616.00 125.95 54645.80 88888.00 2015-06-25 04:59:30.750 176 12615.98 125.95 54645.80 88888.00 2015-06-25 04:59:30.875 176 12615.98 125.97 54645.78 88888.00 2015-06-25 04:59:31.000 176 12616.00 125.97 54645.78 88888.00 2015-06-25 04:59:31.125 176 12616.02 126.00 54645.78 88888.00 2015-06-25 04:59:31.250 176 12616.05 126.00 54645.78 88888.00 2015-06-25 04:59:31.375 176 12616.10 126.03 54645.78 88888.00 2015-06-25 04:59:31.500 176 12616.08 126.03 54645.78 88888.00 2015-06-25 04:59:31.625 176 12616.02 125.97 54645.80 88888.00 2015-06-25 04:59:31.750 176 12616.08 126.05 54645.80 88888.00 2015-06-25 04:59:31.875 176 12616.08 126.00 54645.80 88888.00 2015-06-25 04:59:32.000 176 12615.98 125.97 54645.75 88888.00 2015-06-25 04:59:32.125 176 12615.98 126.03 54645.78 88888.00 2015-06-25 04:59:32.250 176 12616.08 126.05 54645.80 88888.00 2015-06-25 04:59:32.375 176 12616.20 126.10 54645.80 88888.00 2015-06-25 04:59:32.500 176 12616.20 126.08 54645.78 88888.00 2015-06-25 04:59:32.625 176 12616.15 126.03 54645.75 88888.00 2015-06-25 04:59:32.750 176 12616.08 126.03 54645.75 88888.00 2015-06-25 04:59:32.875 176 12616.08 126.08 54645.75 88888.00 2015-06-25 04:59:33.000 176 12616.15 126.12 54645.82 88888.00 2015-06-25 04:59:33.125 176 12616.17 126.15 54646.00 88888.00 2015-06-25 04:59:33.250 176 12616.15 126.15 54645.95 88888.00 2015-06-25 04:59:33.375 176 12616.20 126.17 54645.85 88888.00 2015-06-25 04:59:33.500 176 12616.15 126.15 54645.72 88888.00 2015-06-25 04:59:33.625 176 12616.12 126.15 54645.72 88888.00 2015-06-25 04:59:33.750 176 12616.12 126.15 54645.75 88888.00 2015-06-25 04:59:33.875 176 12616.17 126.17 54645.78 88888.00 2015-06-25 04:59:34.000 176 12616.20 126.17 54645.75 88888.00 2015-06-25 04:59:34.125 176 12616.12 126.20 54645.78 88888.00 2015-06-25 04:59:34.250 176 12616.10 126.22 54645.78 88888.00 2015-06-25 04:59:34.375 176 12616.12 126.22 54645.75 88888.00 2015-06-25 04:59:34.500 176 12616.08 126.22 54645.75 88888.00 2015-06-25 04:59:34.625 176 12616.12 126.25 54645.80 88888.00 2015-06-25 04:59:34.750 176 12616.15 126.28 54645.82 88888.00 2015-06-25 04:59:34.875 176 12616.12 126.30 54645.82 88888.00 2015-06-25 04:59:35.000 176 12616.12 126.30 54645.78 88888.00 2015-06-25 04:59:35.125 176 12616.08 126.30 54645.80 88888.00 2015-06-25 04:59:35.250 176 12616.00 126.28 54645.85 88888.00 2015-06-25 04:59:35.375 176 12616.02 126.30 54645.82 88888.00 2015-06-25 04:59:35.500 176 12616.08 126.30 54645.85 88888.00 2015-06-25 04:59:35.625 176 12616.10 126.30 54645.82 88888.00 2015-06-25 04:59:35.750 176 12616.08 126.33 54645.80 88888.00 2015-06-25 04:59:35.875 176 12616.05 126.33 54645.82 88888.00 2015-06-25 04:59:36.000 176 12616.08 126.33 54645.82 88888.00 2015-06-25 04:59:36.125 176 12616.10 126.35 54645.82 88888.00 2015-06-25 04:59:36.250 176 12616.05 126.38 54645.85 88888.00 2015-06-25 04:59:36.375 176 12616.12 126.38 54645.88 88888.00 2015-06-25 04:59:36.500 176 12616.12 126.38 54645.88 88888.00 2015-06-25 04:59:36.625 176 12616.08 126.38 54645.88 88888.00 2015-06-25 04:59:36.750 176 12616.08 126.40 54645.90 88888.00 2015-06-25 04:59:36.875 176 12616.08 126.40 54645.90 88888.00 2015-06-25 04:59:37.000 176 12616.08 126.40 54645.88 88888.00 2015-06-25 04:59:37.125 176 12616.08 126.40 54645.88 88888.00 2015-06-25 04:59:37.250 176 12616.08 126.42 54645.85 88888.00 2015-06-25 04:59:37.375 176 12616.08 126.42 54645.85 88888.00 2015-06-25 04:59:37.500 176 12616.12 126.42 54645.82 88888.00 2015-06-25 04:59:37.625 176 12616.12 126.42 54645.85 88888.00 2015-06-25 04:59:37.750 176 12616.10 126.42 54645.85 88888.00 2015-06-25 04:59:37.875 176 12616.10 126.40 54645.85 88888.00 2015-06-25 04:59:38.000 176 12616.15 126.45 54645.85 88888.00 2015-06-25 04:59:38.125 176 12616.12 126.47 54645.88 88888.00 2015-06-25 04:59:38.250 176 12616.15 126.45 54645.88 88888.00 2015-06-25 04:59:38.375 176 12616.23 126.50 54645.90 88888.00 2015-06-25 04:59:38.500 176 12616.20 126.53 54645.88 88888.00 2015-06-25 04:59:38.625 176 12616.17 126.53 54645.85 88888.00 2015-06-25 04:59:38.750 176 12616.17 126.50 54645.88 88888.00 2015-06-25 04:59:38.875 176 12616.12 126.55 54645.88 88888.00 2015-06-25 04:59:39.000 176 12616.10 126.53 54645.88 88888.00 2015-06-25 04:59:39.125 176 12616.12 126.55 54645.88 88888.00 2015-06-25 04:59:39.250 176 12616.10 126.53 54645.88 88888.00 2015-06-25 04:59:39.375 176 12616.15 126.58 54645.93 88888.00 2015-06-25 04:59:39.500 176 12616.15 126.58 54645.90 88888.00 2015-06-25 04:59:39.625 176 12616.12 126.53 54645.90 88888.00 2015-06-25 04:59:39.750 176 12616.17 126.55 54645.90 88888.00 2015-06-25 04:59:39.875 176 12616.17 126.58 54645.90 88888.00 2015-06-25 04:59:40.000 176 12616.17 126.58 54645.88 88888.00 2015-06-25 04:59:40.125 176 12616.15 126.60 54645.88 88888.00 2015-06-25 04:59:40.250 176 12616.10 126.65 54645.90 88888.00 2015-06-25 04:59:40.375 176 12616.10 126.65 54645.90 88888.00 2015-06-25 04:59:40.500 176 12616.12 126.60 54645.90 88888.00 2015-06-25 04:59:40.625 176 12616.20 126.60 54645.93 88888.00 2015-06-25 04:59:40.750 176 12616.27 126.60 54645.88 88888.00 2015-06-25 04:59:40.875 176 12616.30 126.65 54645.88 88888.00 2015-06-25 04:59:41.000 176 12616.30 126.62 54645.88 88888.00 2015-06-25 04:59:41.125 176 12616.30 126.62 54645.93 88888.00 2015-06-25 04:59:41.250 176 12616.23 126.62 54645.93 88888.00 2015-06-25 04:59:41.375 176 12616.20 126.62 54645.90 88888.00 2015-06-25 04:59:41.500 176 12616.27 126.65 54645.90 88888.00 2015-06-25 04:59:41.625 176 12616.30 126.65 54645.88 88888.00 2015-06-25 04:59:41.750 176 12616.25 126.65 54645.93 88888.00 2015-06-25 04:59:41.875 176 12616.23 126.67 54645.95 88888.00 2015-06-25 04:59:42.000 176 12616.25 126.70 54645.93 88888.00 2015-06-25 04:59:42.125 176 12616.27 126.67 54645.93 88888.00 2015-06-25 04:59:42.250 176 12616.30 126.67 54645.95 88888.00 2015-06-25 04:59:42.375 176 12616.30 126.70 54645.95 88888.00 2015-06-25 04:59:42.500 176 12616.30 126.67 54645.97 88888.00 2015-06-25 04:59:42.625 176 12616.25 126.67 54645.95 88888.00 2015-06-25 04:59:42.750 176 12616.20 126.67 54645.93 88888.00 2015-06-25 04:59:42.875 176 12616.27 126.72 54645.95 88888.00 2015-06-25 04:59:43.000 176 12616.35 126.72 54645.93 88888.00 2015-06-25 04:59:43.125 176 12616.35 126.72 54645.93 88888.00 2015-06-25 04:59:43.250 176 12616.35 126.70 54645.95 88888.00 2015-06-25 04:59:43.375 176 12616.38 126.75 54645.95 88888.00 2015-06-25 04:59:43.500 176 12616.38 126.78 54645.95 88888.00 2015-06-25 04:59:43.625 176 12616.35 126.72 54645.93 88888.00 2015-06-25 04:59:43.750 176 12616.33 126.72 54645.93 88888.00 2015-06-25 04:59:43.875 176 12616.38 126.75 54645.90 88888.00 2015-06-25 04:59:44.000 176 12616.48 126.78 54645.90 88888.00 2015-06-25 04:59:44.125 176 12616.52 126.80 54645.95 88888.00 2015-06-25 04:59:44.250 176 12616.50 126.80 54645.95 88888.00 2015-06-25 04:59:44.375 176 12616.45 126.80 54645.95 88888.00 2015-06-25 04:59:44.500 176 12616.33 126.83 54645.90 88888.00 2015-06-25 04:59:44.625 176 12616.27 126.83 54645.93 88888.00 2015-06-25 04:59:44.750 176 12616.30 126.80 54645.90 88888.00 2015-06-25 04:59:44.875 176 12616.38 126.80 54645.90 88888.00 2015-06-25 04:59:45.000 176 12616.35 126.83 54645.93 88888.00 2015-06-25 04:59:45.125 176 12616.30 126.83 54645.93 88888.00 2015-06-25 04:59:45.250 176 12616.30 126.83 54645.93 88888.00 2015-06-25 04:59:45.375 176 12616.27 126.83 54645.93 88888.00 2015-06-25 04:59:45.500 176 12616.30 126.85 54645.93 88888.00 2015-06-25 04:59:45.625 176 12616.35 126.90 54645.93 88888.00 2015-06-25 04:59:45.750 176 12616.33 126.92 54645.93 88888.00 2015-06-25 04:59:45.875 176 12616.33 126.92 54645.93 88888.00 2015-06-25 04:59:46.000 176 12616.38 126.92 54645.90 88888.00 2015-06-25 04:59:46.125 176 12616.35 126.95 54645.95 88888.00 2015-06-25 04:59:46.250 176 12616.33 126.92 54645.93 88888.00 2015-06-25 04:59:46.375 176 12616.38 126.92 54645.93 88888.00 2015-06-25 04:59:46.500 176 12616.33 126.95 54645.90 88888.00 2015-06-25 04:59:46.625 176 12616.33 126.95 54645.95 88888.00 2015-06-25 04:59:46.750 176 12616.35 126.95 54645.97 88888.00 2015-06-25 04:59:46.875 176 12616.38 126.97 54645.97 88888.00 2015-06-25 04:59:47.000 176 12616.45 127.00 54645.97 88888.00 2015-06-25 04:59:47.125 176 12616.42 127.03 54645.95 88888.00 2015-06-25 04:59:47.250 176 12616.35 127.00 54645.95 88888.00 2015-06-25 04:59:47.375 176 12616.35 127.03 54645.97 88888.00 2015-06-25 04:59:47.500 176 12616.33 127.03 54645.97 88888.00 2015-06-25 04:59:47.625 176 12616.38 127.03 54645.97 88888.00 2015-06-25 04:59:47.750 176 12616.45 127.08 54645.95 88888.00 2015-06-25 04:59:47.875 176 12616.48 127.05 54645.93 88888.00 2015-06-25 04:59:48.000 176 12616.45 127.03 54645.90 88888.00 2015-06-25 04:59:48.125 176 12616.45 127.05 54645.93 88888.00 2015-06-25 04:59:48.250 176 12616.35 127.08 54645.93 88888.00 2015-06-25 04:59:48.375 176 12616.35 127.10 54645.90 88888.00 2015-06-25 04:59:48.500 176 12616.40 127.12 54645.90 88888.00 2015-06-25 04:59:48.625 176 12616.45 127.12 54645.93 88888.00 2015-06-25 04:59:48.750 176 12616.45 127.15 54645.95 88888.00 2015-06-25 04:59:48.875 176 12616.50 127.12 54645.95 88888.00 2015-06-25 04:59:49.000 176 12616.50 127.12 54645.93 88888.00 2015-06-25 04:59:49.125 176 12616.50 127.15 54645.93 88888.00 2015-06-25 04:59:49.250 176 12616.48 127.15 54645.95 88888.00 2015-06-25 04:59:49.375 176 12616.48 127.17 54645.93 88888.00 2015-06-25 04:59:49.500 176 12616.48 127.20 54645.93 88888.00 2015-06-25 04:59:49.625 176 12616.45 127.20 54645.93 88888.00 2015-06-25 04:59:49.750 176 12616.50 127.20 54645.90 88888.00 2015-06-25 04:59:49.875 176 12616.50 127.20 54645.90 88888.00 2015-06-25 04:59:50.000 176 12616.48 127.20 54645.93 88888.00 2015-06-25 04:59:50.125 176 12616.52 127.20 54645.93 88888.00 2015-06-25 04:59:50.250 176 12616.48 127.20 54645.90 88888.00 2015-06-25 04:59:50.375 176 12616.50 127.20 54645.95 88888.00 2015-06-25 04:59:50.500 176 12616.55 127.20 54645.93 88888.00 2015-06-25 04:59:50.625 176 12616.52 127.22 54645.93 88888.00 2015-06-25 04:59:50.750 176 12616.55 127.22 54645.93 88888.00 2015-06-25 04:59:50.875 176 12616.60 127.22 54645.93 88888.00 2015-06-25 04:59:51.000 176 12616.60 127.22 54645.88 88888.00 2015-06-25 04:59:51.125 176 12616.55 127.25 54645.88 88888.00 2015-06-25 04:59:51.250 176 12616.58 127.25 54645.90 88888.00 2015-06-25 04:59:51.375 176 12616.67 127.28 54645.88 88888.00 2015-06-25 04:59:51.500 176 12616.70 127.28 54645.88 88888.00 2015-06-25 04:59:51.625 176 12616.67 127.30 54645.90 88888.00 2015-06-25 04:59:51.750 176 12616.65 127.33 54645.90 88888.00 2015-06-25 04:59:51.875 176 12616.65 127.35 54645.90 88888.00 2015-06-25 04:59:52.000 176 12616.73 127.38 54645.88 88888.00 2015-06-25 04:59:52.125 176 12616.77 127.38 54645.90 88888.00 2015-06-25 04:59:52.250 176 12616.70 127.38 54645.90 88888.00 2015-06-25 04:59:52.375 176 12616.73 127.38 54645.93 88888.00 2015-06-25 04:59:52.500 176 12616.77 127.40 54645.93 88888.00 2015-06-25 04:59:52.625 176 12616.75 127.38 54645.90 88888.00 2015-06-25 04:59:52.750 176 12616.75 127.40 54645.88 88888.00 2015-06-25 04:59:52.875 176 12616.75 127.42 54645.85 88888.00 2015-06-25 04:59:53.000 176 12616.77 127.45 54645.88 88888.00 2015-06-25 04:59:53.125 176 12616.80 127.45 54645.90 88888.00 2015-06-25 04:59:53.250 176 12616.77 127.45 54645.90 88888.00 2015-06-25 04:59:53.375 176 12616.83 127.45 54645.90 88888.00 2015-06-25 04:59:53.500 176 12616.85 127.47 54645.93 88888.00 2015-06-25 04:59:53.625 176 12616.88 127.47 54645.93 88888.00 2015-06-25 04:59:53.750 176 12616.88 127.47 54645.93 88888.00 2015-06-25 04:59:53.875 176 12616.85 127.47 54645.95 88888.00 2015-06-25 04:59:54.000 176 12616.85 127.50 54645.90 88888.00 2015-06-25 04:59:54.125 176 12616.90 127.53 54645.90 88888.00 2015-06-25 04:59:54.250 176 12616.92 127.53 54645.90 88888.00 2015-06-25 04:59:54.375 176 12616.92 127.58 54645.88 88888.00 2015-06-25 04:59:54.500 176 12616.90 127.58 54645.88 88888.00 2015-06-25 04:59:54.625 176 12616.95 127.58 54645.93 88888.00 2015-06-25 04:59:54.750 176 12617.00 127.58 54645.85 88888.00 2015-06-25 04:59:54.875 176 12616.98 127.65 54645.88 88888.00 2015-06-25 04:59:55.000 176 12617.02 127.62 54645.88 88888.00 2015-06-25 04:59:55.125 176 12617.08 127.62 54645.85 88888.00 2015-06-25 04:59:55.250 176 12617.10 127.60 54645.80 88888.00 2015-06-25 04:59:55.375 176 12617.15 127.62 54645.80 88888.00 2015-06-25 04:59:55.500 176 12617.15 127.62 54645.78 88888.00 2015-06-25 04:59:55.625 176 12617.15 127.62 54645.80 88888.00 2015-06-25 04:59:55.750 176 12617.17 127.67 54645.78 88888.00 2015-06-25 04:59:55.875 176 12617.15 127.65 54645.80 88888.00 2015-06-25 04:59:56.000 176 12617.15 127.72 54645.80 88888.00 2015-06-25 04:59:56.125 176 12617.23 127.75 54645.82 88888.00 2015-06-25 04:59:56.250 176 12617.20 127.75 54645.82 88888.00 2015-06-25 04:59:56.375 176 12617.27 127.72 54645.80 88888.00 2015-06-25 04:59:56.500 176 12617.25 127.75 54645.80 88888.00 2015-06-25 04:59:56.625 176 12617.25 127.80 54645.78 88888.00 2015-06-25 04:59:56.750 176 12617.30 127.80 54645.78 88888.00 2015-06-25 04:59:56.875 176 12617.33 127.78 54645.75 88888.00 2015-06-25 04:59:57.000 176 12617.35 127.80 54645.78 88888.00 2015-06-25 04:59:57.125 176 12617.42 127.83 54645.80 88888.00 2015-06-25 04:59:57.250 176 12617.42 127.85 54645.80 88888.00 2015-06-25 04:59:57.375 176 12617.45 127.85 54645.78 88888.00 2015-06-25 04:59:57.500 176 12617.45 127.83 54645.80 88888.00 2015-06-25 04:59:57.625 176 12617.48 127.83 54645.78 88888.00 2015-06-25 04:59:57.750 176 12617.52 127.88 54645.80 88888.00 2015-06-25 04:59:57.875 176 12617.52 127.90 54645.80 88888.00 2015-06-25 04:59:58.000 176 12617.58 127.90 54645.80 88888.00 2015-06-25 04:59:58.125 176 12617.62 127.95 54645.82 88888.00 2015-06-25 04:59:58.250 176 12617.60 127.92 54645.82 88888.00 2015-06-25 04:59:58.375 176 12617.60 127.95 54645.80 88888.00 2015-06-25 04:59:58.500 176 12617.58 127.95 54645.80 88888.00 2015-06-25 04:59:58.625 176 12617.60 127.97 54645.80 88888.00 2015-06-25 04:59:58.750 176 12617.65 127.97 54645.78 88888.00 2015-06-25 04:59:58.875 176 12617.67 127.95 54645.78 88888.00 2015-06-25 04:59:59.000 176 12617.67 127.97 54645.80 88888.00 2015-06-25 04:59:59.125 176 12617.67 127.97 54645.78 88888.00 2015-06-25 04:59:59.250 176 12617.60 127.97 54645.78 88888.00 2015-06-25 04:59:59.375 176 12617.62 128.00 54645.78 88888.00 2015-06-25 04:59:59.500 176 12617.65 128.00 54645.78 88888.00 2015-06-25 04:59:59.625 176 12617.70 128.00 54645.78 88888.00 2015-06-25 04:59:59.750 176 12617.73 128.03 54645.78 88888.00 2015-06-25 04:59:59.875 176 12617.80 128.05 54645.78 88888.00 2015-06-25 05:00:00.000 176 12617.85 128.05 54645.75 88888.00 2015-06-25 05:00:00.125 176 12617.80 128.07 54645.75 88888.00 2015-06-25 05:00:00.250 176 12617.77 128.10 54645.78 88888.00 2015-06-25 05:00:00.375 176 12617.85 128.07 54645.78 88888.00 2015-06-25 05:00:00.500 176 12617.88 128.05 54645.72 88888.00 2015-06-25 05:00:00.625 176 12617.90 128.07 54645.72 88888.00 2015-06-25 05:00:00.750 176 12617.95 128.10 54645.75 88888.00 2015-06-25 05:00:00.875 176 12617.95 128.12 54645.75 88888.00 2015-06-25 05:00:01.000 176 12617.90 128.07 54645.75 88888.00 2015-06-25 05:00:01.125 176 12617.92 128.10 54645.75 88888.00 2015-06-25 05:00:01.250 176 12617.95 128.12 54645.78 88888.00 2015-06-25 05:00:01.375 176 12617.98 128.15 54645.75 88888.00 2015-06-25 05:00:01.500 176 12617.95 128.15 54645.75 88888.00 2015-06-25 05:00:01.625 176 12617.98 128.12 54645.72 88888.00 2015-06-25 05:00:01.750 176 12617.98 128.15 54645.72 88888.00 2015-06-25 05:00:01.875 176 12617.95 128.15 54645.75 88888.00 2015-06-25 05:00:02.000 176 12617.95 128.15 54645.75 88888.00 2015-06-25 05:00:02.125 176 12618.02 128.18 54645.75 88888.00 2015-06-25 05:00:02.250 176 12618.05 128.18 54645.75 88888.00 2015-06-25 05:00:02.375 176 12618.08 128.20 54645.72 88888.00 2015-06-25 05:00:02.500 176 12618.05 128.18 54645.72 88888.00 2015-06-25 05:00:02.625 176 12618.08 128.20 54645.75 88888.00 2015-06-25 05:00:02.750 176 12618.17 128.25 54645.75 88888.00 2015-06-25 05:00:02.875 176 12618.15 128.22 54645.75 88888.00 2015-06-25 05:00:03.000 176 12618.10 128.22 54645.72 88888.00 2015-06-25 05:00:03.125 176 12618.08 128.22 54645.75 88888.00 2015-06-25 05:00:03.250 176 12618.08 128.20 54645.75 88888.00 2015-06-25 05:00:03.375 176 12618.15 128.20 54645.75 88888.00 2015-06-25 05:00:03.500 176 12618.20 128.22 54645.78 88888.00 2015-06-25 05:00:03.625 176 12618.17 128.22 54645.75 88888.00 2015-06-25 05:00:03.750 176 12618.17 128.22 54645.75 88888.00 2015-06-25 05:00:03.875 176 12618.20 128.20 54645.80 88888.00 2015-06-25 05:00:04.000 176 12618.20 128.20 54645.75 88888.00 2015-06-25 05:00:04.125 176 12618.17 128.20 54645.78 88888.00 2015-06-25 05:00:04.250 176 12618.12 128.18 54645.78 88888.00 2015-06-25 05:00:04.375 176 12618.15 128.18 54645.78 88888.00 2015-06-25 05:00:04.500 176 12618.17 128.22 54645.78 88888.00 2015-06-25 05:00:04.625 176 12618.23 128.25 54645.80 88888.00 2015-06-25 05:00:04.750 176 12618.27 128.25 54645.80 88888.00 2015-06-25 05:00:04.875 176 12618.20 128.20 54645.78 88888.00 2015-06-25 05:00:05.000 176 12618.20 128.20 54645.78 88888.00 2015-06-25 05:00:05.125 176 12618.23 128.22 54645.78 88888.00 2015-06-25 05:00:05.250 176 12618.25 128.20 54645.78 88888.00 2015-06-25 05:00:05.375 176 12618.25 128.20 54645.80 88888.00 2015-06-25 05:00:05.500 176 12618.25 128.20 54645.80 88888.00 2015-06-25 05:00:05.625 176 12618.27 128.22 54645.78 88888.00 2015-06-25 05:00:05.750 176 12618.27 128.25 54645.80 88888.00 2015-06-25 05:00:05.875 176 12618.27 128.20 54645.82 88888.00 2015-06-25 05:00:06.000 176 12618.27 128.15 54645.80 88888.00 2015-06-25 05:00:06.125 176 12618.23 128.18 54645.80 88888.00 2015-06-25 05:00:06.250 176 12618.23 128.18 54645.80 88888.00 2015-06-25 05:00:06.375 176 12618.27 128.18 54645.80 88888.00 2015-06-25 05:00:06.500 176 12618.27 128.18 54645.80 88888.00 2015-06-25 05:00:06.625 176 12618.33 128.15 54645.80 88888.00 2015-06-25 05:00:06.750 176 12618.33 128.18 54645.78 88888.00 2015-06-25 05:00:06.875 176 12618.30 128.18 54645.80 88888.00 2015-06-25 05:00:07.000 176 12618.33 128.20 54645.80 88888.00 2015-06-25 05:00:07.125 176 12618.38 128.22 54645.82 88888.00 2015-06-25 05:00:07.250 176 12618.35 128.18 54645.88 88888.00 2015-06-25 05:00:07.375 176 12618.42 128.15 54645.85 88888.00 2015-06-25 05:00:07.500 176 12618.38 128.15 54645.82 88888.00 2015-06-25 05:00:07.625 176 12618.38 128.18 54645.80 88888.00 2015-06-25 05:00:07.750 176 12618.35 128.12 54645.75 88888.00 2015-06-25 05:00:07.875 176 12618.38 128.15 54645.80 88888.00 2015-06-25 05:00:08.000 176 12618.40 128.15 54645.82 88888.00 2015-06-25 05:00:08.125 176 12618.35 128.15 54645.85 88888.00 2015-06-25 05:00:08.250 176 12618.33 128.18 54645.85 88888.00 2015-06-25 05:00:08.375 176 12618.42 128.12 54645.82 88888.00 2015-06-25 05:00:08.500 176 12618.40 128.10 54645.82 88888.00 2015-06-25 05:00:08.625 176 12618.40 128.12 54645.85 88888.00 2015-06-25 05:00:08.750 176 12618.42 128.18 54645.88 88888.00 2015-06-25 05:00:08.875 176 12618.38 128.20 54645.88 88888.00 2015-06-25 05:00:09.000 176 12618.35 128.18 54645.90 88888.00 2015-06-25 05:00:09.125 176 12618.33 128.15 54645.90 88888.00 2015-06-25 05:00:09.250 176 12618.38 128.12 54645.90 88888.00 2015-06-25 05:00:09.375 176 12618.48 128.12 54645.88 88888.00 2015-06-25 05:00:09.500 176 12618.45 128.12 54645.88 88888.00 2015-06-25 05:00:09.625 176 12618.38 128.15 54645.90 88888.00 2015-06-25 05:00:09.750 176 12618.40 128.12 54645.90 88888.00 2015-06-25 05:00:09.875 176 12618.40 128.10 54645.90 88888.00 2015-06-25 05:00:10.000 176 12618.38 128.10 54645.88 88888.00 2015-06-25 05:00:10.125 176 12618.38 128.10 54645.90 88888.00 2015-06-25 05:00:10.250 176 12618.38 128.10 54645.90 88888.00 2015-06-25 05:00:10.375 176 12618.42 128.10 54645.93 88888.00 2015-06-25 05:00:10.500 176 12618.45 128.10 54645.88 88888.00 2015-06-25 05:00:10.625 176 12618.52 128.07 54645.90 88888.00 2015-06-25 05:00:10.750 176 12618.50 128.10 54645.93 88888.00 2015-06-25 05:00:10.875 176 12618.48 128.10 54645.95 88888.00 2015-06-25 05:00:11.000 176 12618.42 128.05 54645.97 88888.00 2015-06-25 05:00:11.125 176 12618.38 128.05 54645.95 88888.00 2015-06-25 05:00:11.250 176 12618.30 128.03 54645.95 88888.00 2015-06-25 05:00:11.375 176 12618.40 128.05 54645.95 88888.00 2015-06-25 05:00:11.500 176 12618.48 128.05 54646.00 88888.00 2015-06-25 05:00:11.625 176 12618.45 128.03 54646.00 88888.00 2015-06-25 05:00:11.750 176 12618.40 128.03 54645.95 88888.00 2015-06-25 05:00:11.875 176 12618.38 128.00 54646.00 88888.00 2015-06-25 05:00:12.000 176 12618.35 128.00 54645.95 88888.00 2015-06-25 05:00:12.125 176 12618.38 128.00 54645.97 88888.00 2015-06-25 05:00:12.250 176 12618.35 128.03 54645.97 88888.00 2015-06-25 05:00:12.375 176 12618.38 128.00 54646.00 88888.00 2015-06-25 05:00:12.500 176 12618.35 127.97 54646.00 88888.00 2015-06-25 05:00:12.625 176 12618.38 127.95 54646.03 88888.00 2015-06-25 05:00:12.750 176 12618.35 127.97 54646.03 88888.00 2015-06-25 05:00:12.875 176 12618.38 127.95 54646.00 88888.00 2015-06-25 05:00:13.000 176 12618.35 127.92 54645.97 88888.00 2015-06-25 05:00:13.125 176 12618.35 127.90 54646.00 88888.00 2015-06-25 05:00:13.250 176 12618.33 127.88 54646.00 88888.00 2015-06-25 05:00:13.375 176 12618.38 127.90 54646.05 88888.00 2015-06-25 05:00:13.500 176 12618.45 127.95 54646.07 88888.00 2015-06-25 05:00:13.625 176 12618.42 127.95 54646.03 88888.00 2015-06-25 05:00:13.750 176 12618.38 127.95 54646.03 88888.00 2015-06-25 05:00:13.875 176 12618.40 127.90 54646.03 88888.00 2015-06-25 05:00:14.000 176 12618.40 127.92 54646.00 88888.00 2015-06-25 05:00:14.125 176 12618.40 127.95 54646.05 88888.00 2015-06-25 05:00:14.250 176 12618.42 127.92 54646.07 88888.00 2015-06-25 05:00:14.375 176 12618.45 127.90 54646.05 88888.00 2015-06-25 05:00:14.500 176 12618.40 127.85 54646.05 88888.00 2015-06-25 05:00:14.625 176 12618.38 127.88 54646.07 88888.00 2015-06-25 05:00:14.750 176 12618.35 127.90 54646.10 88888.00 2015-06-25 05:00:14.875 176 12618.35 127.90 54646.07 88888.00 2015-06-25 05:00:15.000 176 12618.35 127.88 54646.05 88888.00 2015-06-25 05:00:15.125 176 12618.40 127.90 54646.10 88888.00 2015-06-25 05:00:15.250 176 12618.42 127.88 54646.12 88888.00 2015-06-25 05:00:15.375 176 12618.38 127.85 54646.12 88888.00 2015-06-25 05:00:15.500 176 12618.35 127.83 54646.12 88888.00 2015-06-25 05:00:15.625 176 12618.35 127.80 54646.12 88888.00 2015-06-25 05:00:15.750 176 12618.35 127.80 54646.12 88888.00 2015-06-25 05:00:15.875 176 12618.40 127.85 54646.15 88888.00 2015-06-25 05:00:16.000 176 12618.40 127.83 54646.12 88888.00 2015-06-25 05:00:16.125 176 12618.40 127.80 54646.12 88888.00 2015-06-25 05:00:16.250 176 12618.38 127.80 54646.12 88888.00 2015-06-25 05:00:16.375 176 12618.38 127.78 54646.12 88888.00 2015-06-25 05:00:16.500 176 12618.33 127.78 54646.12 88888.00 2015-06-25 05:00:16.625 176 12618.38 127.75 54646.12 88888.00 2015-06-25 05:00:16.750 176 12618.42 127.75 54646.15 88888.00 2015-06-25 05:00:16.875 176 12618.42 127.72 54646.15 88888.00 2015-06-25 05:00:17.000 176 12618.33 127.70 54646.12 88888.00 2015-06-25 05:00:17.125 176 12618.30 127.70 54646.12 88888.00 2015-06-25 05:00:17.250 176 12618.30 127.72 54646.18 88888.00 2015-06-25 05:00:17.375 176 12618.30 127.72 54646.20 88888.00 2015-06-25 05:00:17.500 176 12618.27 127.72 54646.25 88888.00 2015-06-25 05:00:17.625 176 12618.25 127.67 54646.22 88888.00 2015-06-25 05:00:17.750 176 12618.35 127.67 54646.20 88888.00 2015-06-25 05:00:17.875 176 12618.38 127.67 54646.20 88888.00 2015-06-25 05:00:18.000 176 12618.40 127.70 54646.20 88888.00 2015-06-25 05:00:18.125 176 12618.40 127.70 54646.22 88888.00 2015-06-25 05:00:18.250 176 12618.33 127.67 54646.22 88888.00 2015-06-25 05:00:18.375 176 12618.35 127.70 54646.22 88888.00 2015-06-25 05:00:18.500 176 12618.33 127.67 54646.20 88888.00 2015-06-25 05:00:18.625 176 12618.33 127.65 54646.22 88888.00 2015-06-25 05:00:18.750 176 12618.35 127.67 54646.22 88888.00 2015-06-25 05:00:18.875 176 12618.33 127.67 54646.25 88888.00 2015-06-25 05:00:19.000 176 12618.30 127.67 54646.22 88888.00 2015-06-25 05:00:19.125 176 12618.25 127.67 54646.22 88888.00 2015-06-25 05:00:19.250 176 12618.25 127.65 54646.25 88888.00 2015-06-25 05:00:19.375 176 12618.30 127.67 54646.25 88888.00 2015-06-25 05:00:19.500 176 12618.25 127.65 54646.30 88888.00 2015-06-25 05:00:19.625 176 12618.25 127.65 54646.32 88888.00 2015-06-25 05:00:19.750 176 12618.27 127.65 54646.30 88888.00 2015-06-25 05:00:19.875 176 12618.25 127.62 54646.28 88888.00 2015-06-25 05:00:20.000 176 12618.23 127.60 54646.25 88888.00 2015-06-25 05:00:20.125 176 12618.27 127.62 54646.28 88888.00 2015-06-25 05:00:20.250 176 12618.23 127.60 54646.30 88888.00 2015-06-25 05:00:20.375 176 12618.23 127.60 54646.32 88888.00 2015-06-25 05:00:20.500 176 12618.17 127.60 54646.32 88888.00 2015-06-25 05:00:20.625 176 12618.15 127.58 54646.30 88888.00 2015-06-25 05:00:20.750 176 12618.17 127.58 54646.30 88888.00 2015-06-25 05:00:20.875 176 12618.20 127.58 54646.30 88888.00 2015-06-25 05:00:21.000 176 12618.20 127.55 54646.30 88888.00 2015-06-25 05:00:21.125 176 12618.17 127.55 54646.30 88888.00 2015-06-25 05:00:21.250 176 12618.17 127.50 54646.30 88888.00 2015-06-25 05:00:21.375 176 12618.20 127.53 54646.30 88888.00 2015-06-25 05:00:21.500 176 12618.20 127.50 54646.30 88888.00 2015-06-25 05:00:21.625 176 12618.17 127.47 54646.30 88888.00 2015-06-25 05:00:21.750 176 12618.20 127.50 54646.32 88888.00 2015-06-25 05:00:21.875 176 12618.20 127.53 54646.32 88888.00 2015-06-25 05:00:22.000 176 12618.27 127.53 54646.32 88888.00 2015-06-25 05:00:22.125 176 12618.27 127.53 54646.35 88888.00 2015-06-25 05:00:22.250 176 12618.23 127.50 54646.38 88888.00 2015-06-25 05:00:22.375 176 12618.23 127.47 54646.35 88888.00 2015-06-25 05:00:22.500 176 12618.27 127.47 54646.35 88888.00 2015-06-25 05:00:22.625 176 12618.30 127.50 54646.38 88888.00 2015-06-25 05:00:22.750 176 12618.27 127.47 54646.38 88888.00 2015-06-25 05:00:22.875 176 12618.25 127.50 54646.38 88888.00 2015-06-25 05:00:23.000 176 12618.23 127.50 54646.38 88888.00 2015-06-25 05:00:23.125 176 12618.23 127.50 54646.38 88888.00 2015-06-25 05:00:23.250 176 12618.25 127.45 54646.38 88888.00 2015-06-25 05:00:23.375 176 12618.23 127.45 54646.40 88888.00 2015-06-25 05:00:23.500 176 12618.23 127.45 54646.38 88888.00 2015-06-25 05:00:23.625 176 12618.23 127.42 54646.38 88888.00 2015-06-25 05:00:23.750 176 12618.20 127.45 54646.35 88888.00 2015-06-25 05:00:23.875 176 12618.23 127.45 54646.38 88888.00 2015-06-25 05:00:24.000 176 12618.25 127.45 54646.40 88888.00 2015-06-25 05:00:24.125 176 12618.27 127.47 54646.43 88888.00 2015-06-25 05:00:24.250 176 12618.23 127.42 54646.45 88888.00 2015-06-25 05:00:24.375 176 12618.27 127.42 54646.45 88888.00 2015-06-25 05:00:24.500 176 12618.33 127.45 54646.43 88888.00 2015-06-25 05:00:24.625 176 12618.27 127.42 54646.43 88888.00 2015-06-25 05:00:24.750 176 12618.20 127.40 54646.40 88888.00 2015-06-25 05:00:24.875 176 12618.17 127.40 54646.43 88888.00 2015-06-25 05:00:25.000 176 12618.20 127.42 54646.40 88888.00 2015-06-25 05:00:25.125 176 12618.20 127.42 54646.40 88888.00 2015-06-25 05:00:25.250 176 12618.15 127.40 54646.40 88888.00 2015-06-25 05:00:25.375 176 12618.17 127.38 54646.40 88888.00 2015-06-25 05:00:25.500 176 12618.17 127.38 54646.40 88888.00 2015-06-25 05:00:25.625 176 12618.12 127.40 54646.43 88888.00 2015-06-25 05:00:25.750 176 12618.10 127.42 54646.45 88888.00 2015-06-25 05:00:25.875 176 12618.10 127.40 54646.45 88888.00 2015-06-25 05:00:26.000 176 12618.17 127.38 54646.43 88888.00 2015-06-25 05:00:26.125 176 12618.17 127.40 54646.47 88888.00 2015-06-25 05:00:26.250 176 12618.12 127.38 54646.47 88888.00 2015-06-25 05:00:26.375 176 12618.17 127.38 54646.45 88888.00 2015-06-25 05:00:26.500 176 12618.20 127.38 54646.45 88888.00 2015-06-25 05:00:26.625 176 12618.23 127.35 54646.45 88888.00 2015-06-25 05:00:26.750 176 12618.17 127.38 54646.47 88888.00 2015-06-25 05:00:26.875 176 12618.15 127.35 54646.47 88888.00 2015-06-25 05:00:27.000 176 12618.15 127.30 54646.45 88888.00 2015-06-25 05:00:27.125 176 12618.23 127.30 54646.47 88888.00 2015-06-25 05:00:27.250 176 12618.15 127.28 54646.50 88888.00 2015-06-25 05:00:27.375 176 12618.17 127.28 54646.53 88888.00 2015-06-25 05:00:27.500 176 12618.17 127.28 54646.50 88888.00 2015-06-25 05:00:27.625 176 12618.20 127.28 54646.47 88888.00 2015-06-25 05:00:27.750 176 12618.23 127.30 54646.50 88888.00 2015-06-25 05:00:27.875 176 12618.20 127.28 54646.50 88888.00 2015-06-25 05:00:28.000 176 12618.20 127.28 54646.47 88888.00 2015-06-25 05:00:28.125 176 12618.23 127.28 54646.50 88888.00 2015-06-25 05:00:28.250 176 12618.20 127.25 54646.53 88888.00 2015-06-25 05:00:28.375 176 12618.23 127.28 54646.53 88888.00 2015-06-25 05:00:28.500 176 12618.23 127.28 54646.53 88888.00 2015-06-25 05:00:28.625 176 12618.17 127.25 54646.50 88888.00 2015-06-25 05:00:28.750 176 12618.17 127.28 54646.50 88888.00 2015-06-25 05:00:28.875 176 12618.17 127.25 54646.53 88888.00 2015-06-25 05:00:29.000 176 12618.17 127.25 54646.53 88888.00 2015-06-25 05:00:29.125 176 12618.20 127.22 54646.53 88888.00 2015-06-25 05:00:29.250 176 12618.17 127.20 54646.53 88888.00 2015-06-25 05:00:29.375 176 12618.20 127.22 54646.53 88888.00 2015-06-25 05:00:29.500 176 12618.20 127.22 54646.55 88888.00 2015-06-25 05:00:29.625 176 12618.20 127.25 54646.57 88888.00 2015-06-25 05:00:29.750 176 12618.17 127.22 54646.57 88888.00 2015-06-25 05:00:29.875 176 12618.12 127.22 54646.55 88888.00 2015-06-25 05:00:30.000 176 12618.12 127.22 54646.55 88888.00 2015-06-25 05:00:30.125 176 12618.20 127.20 54646.60 88888.00 2015-06-25 05:00:30.250 176 12618.17 127.15 54646.60 88888.00 2015-06-25 05:00:30.375 176 12618.17 127.17 54646.57 88888.00 2015-06-25 05:00:30.500 176 12618.15 127.20 54646.60 88888.00 2015-06-25 05:00:30.625 176 12618.15 127.20 54646.60 88888.00 2015-06-25 05:00:30.750 176 12618.20 127.20 54646.62 88888.00 2015-06-25 05:00:30.875 176 12618.20 127.17 54646.62 88888.00 2015-06-25 05:00:31.000 176 12618.17 127.15 54646.65 88888.00 2015-06-25 05:00:31.125 176 12618.17 127.17 54646.65 88888.00 2015-06-25 05:00:31.250 176 12618.15 127.20 54646.65 88888.00 2015-06-25 05:00:31.375 176 12618.15 127.17 54646.65 88888.00 2015-06-25 05:00:31.500 176 12618.17 127.17 54646.65 88888.00 2015-06-25 05:00:31.625 176 12618.17 127.17 54646.68 88888.00 2015-06-25 05:00:31.750 176 12618.17 127.20 54646.68 88888.00 2015-06-25 05:00:31.875 176 12618.15 127.17 54646.68 88888.00 2015-06-25 05:00:32.000 176 12618.10 127.15 54646.65 88888.00 2015-06-25 05:00:32.125 176 12618.10 127.15 54646.65 88888.00 2015-06-25 05:00:32.250 176 12618.12 127.15 54646.65 88888.00 2015-06-25 05:00:32.375 176 12618.10 127.17 54646.68 88888.00 2015-06-25 05:00:32.500 176 12618.08 127.17 54646.70 88888.00 2015-06-25 05:00:32.625 176 12618.12 127.15 54646.68 88888.00 2015-06-25 05:00:32.750 176 12618.12 127.15 54646.68 88888.00 2015-06-25 05:00:32.875 176 12618.12 127.15 54646.68 88888.00 2015-06-25 05:00:33.000 176 12618.08 127.12 54646.68 88888.00 2015-06-25 05:00:33.125 176 12618.15 127.12 54646.70 88888.00 2015-06-25 05:00:33.250 176 12618.10 127.12 54646.75 88888.00 2015-06-25 05:00:33.375 176 12618.08 127.15 54646.72 88888.00 2015-06-25 05:00:33.500 176 12618.08 127.15 54646.72 88888.00 2015-06-25 05:00:33.625 176 12618.05 127.15 54646.72 88888.00 2015-06-25 05:00:33.750 176 12618.02 127.12 54646.72 88888.00 2015-06-25 05:00:33.875 176 12617.98 127.12 54646.72 88888.00 2015-06-25 05:00:34.000 176 12617.95 127.15 54646.75 88888.00 2015-06-25 05:00:34.125 176 12617.95 127.12 54646.78 88888.00 2015-06-25 05:00:34.250 176 12617.92 127.12 54646.78 88888.00 2015-06-25 05:00:34.375 176 12617.90 127.12 54646.78 88888.00 2015-06-25 05:00:34.500 176 12617.92 127.12 54646.78 88888.00 2015-06-25 05:00:34.625 176 12617.95 127.12 54646.80 88888.00 2015-06-25 05:00:34.750 176 12617.95 127.12 54646.80 88888.00 2015-06-25 05:00:34.875 176 12617.92 127.15 54646.78 88888.00 2015-06-25 05:00:35.000 176 12617.90 127.15 54646.78 88888.00 2015-06-25 05:00:35.125 176 12617.88 127.15 54646.80 88888.00 2015-06-25 05:00:35.250 176 12617.83 127.10 54646.82 88888.00 2015-06-25 05:00:35.375 176 12617.88 127.10 54646.82 88888.00 2015-06-25 05:00:35.500 176 12617.88 127.10 54646.85 88888.00 2015-06-25 05:00:35.625 176 12617.88 127.10 54646.85 88888.00 2015-06-25 05:00:35.750 176 12617.95 127.10 54646.82 88888.00 2015-06-25 05:00:35.875 176 12617.95 127.10 54646.82 88888.00 2015-06-25 05:00:36.000 176 12617.85 127.08 54646.82 88888.00 2015-06-25 05:00:36.125 176 12617.83 127.05 54646.82 88888.00 2015-06-25 05:00:36.250 176 12617.83 127.03 54646.85 88888.00 2015-06-25 05:00:36.375 176 12617.85 127.05 54646.88 88888.00 2015-06-25 05:00:36.500 176 12617.83 127.10 54646.88 88888.00 2015-06-25 05:00:36.625 176 12617.77 127.08 54646.85 88888.00 2015-06-25 05:00:36.750 176 12617.73 127.08 54646.88 88888.00 2015-06-25 05:00:36.875 176 12617.73 127.05 54646.90 88888.00 2015-06-25 05:00:37.000 176 12617.73 127.08 54646.88 88888.00 2015-06-25 05:00:37.125 176 12617.75 127.08 54646.90 88888.00 2015-06-25 05:00:37.250 176 12617.77 127.05 54646.93 88888.00 2015-06-25 05:00:37.375 176 12617.77 127.05 54646.93 88888.00 2015-06-25 05:00:37.500 176 12617.83 127.05 54646.90 88888.00 2015-06-25 05:00:37.625 176 12617.83 127.05 54646.93 88888.00 2015-06-25 05:00:37.750 176 12617.80 127.08 54646.97 88888.00 2015-06-25 05:00:37.875 176 12617.80 127.08 54646.97 88888.00 2015-06-25 05:00:38.000 176 12617.80 127.05 54646.93 88888.00 2015-06-25 05:00:38.125 176 12617.80 127.08 54646.93 88888.00 2015-06-25 05:00:38.250 176 12617.77 127.03 54646.97 88888.00 2015-06-25 05:00:38.375 176 12617.75 127.05 54647.00 88888.00 2015-06-25 05:00:38.500 176 12617.75 127.10 54647.03 88888.00 2015-06-25 05:00:38.625 176 12617.77 127.08 54647.03 88888.00 2015-06-25 05:00:38.750 176 12617.77 127.03 54647.00 88888.00 2015-06-25 05:00:38.875 176 12617.73 127.05 54647.00 88888.00 2015-06-25 05:00:39.000 176 12617.73 127.03 54647.03 88888.00 2015-06-25 05:00:39.125 176 12617.75 127.03 54647.03 88888.00 2015-06-25 05:00:39.250 176 12617.67 127.00 54647.03 88888.00 2015-06-25 05:00:39.375 176 12617.65 127.00 54647.00 88888.00 2015-06-25 05:00:39.500 176 12617.62 126.97 54647.00 88888.00 2015-06-25 05:00:39.625 176 12617.65 126.97 54647.03 88888.00 2015-06-25 05:00:39.750 176 12617.65 126.95 54647.05 88888.00 2015-06-25 05:00:39.875 176 12617.65 126.97 54647.05 88888.00 2015-06-25 05:00:40.000 176 12617.67 126.97 54647.03 88888.00 2015-06-25 05:00:40.125 176 12617.73 126.95 54647.03 88888.00 2015-06-25 05:00:40.250 176 12617.67 126.97 54647.03 88888.00 2015-06-25 05:00:40.375 176 12617.70 126.92 54647.03 88888.00 2015-06-25 05:00:40.500 176 12617.67 126.90 54647.03 88888.00 2015-06-25 05:00:40.625 176 12617.70 126.92 54647.03 88888.00 2015-06-25 05:00:40.750 176 12617.65 126.92 54647.05 88888.00 2015-06-25 05:00:40.875 176 12617.67 126.92 54647.07 88888.00 2015-06-25 05:00:41.000 176 12617.65 126.95 54647.07 88888.00 2015-06-25 05:00:41.125 176 12617.65 126.95 54647.10 88888.00 2015-06-25 05:00:41.250 176 12617.62 126.95 54647.10 88888.00 2015-06-25 05:00:41.375 176 12617.60 126.90 54647.07 88888.00 2015-06-25 05:00:41.500 176 12617.60 126.90 54647.12 88888.00 2015-06-25 05:00:41.625 176 12617.65 126.90 54647.10 88888.00 2015-06-25 05:00:41.750 176 12617.65 126.95 54647.10 88888.00 2015-06-25 05:00:41.875 176 12617.62 126.95 54647.12 88888.00 2015-06-25 05:00:42.000 176 12617.60 126.95 54647.15 88888.00 2015-06-25 05:00:42.125 176 12617.60 126.95 54647.12 88888.00 2015-06-25 05:00:42.250 176 12617.58 126.90 54647.12 88888.00 2015-06-25 05:00:42.375 176 12617.62 126.88 54647.10 88888.00 2015-06-25 05:00:42.500 176 12617.62 126.88 54647.10 88888.00 2015-06-25 05:00:42.625 176 12617.60 126.88 54647.10 88888.00 2015-06-25 05:00:42.750 176 12617.67 126.92 54647.12 88888.00 2015-06-25 05:00:42.875 176 12617.73 126.92 54647.18 88888.00 2015-06-25 05:00:43.000 176 12617.73 126.92 54647.15 88888.00 2015-06-25 05:00:43.125 176 12617.65 126.88 54647.12 88888.00 2015-06-25 05:00:43.250 176 12617.58 126.85 54647.15 88888.00 2015-06-25 05:00:43.375 176 12617.58 126.88 54647.15 88888.00 2015-06-25 05:00:43.500 176 12617.55 126.88 54647.15 88888.00 2015-06-25 05:00:43.625 176 12617.60 126.88 54647.18 88888.00 2015-06-25 05:00:43.750 176 12617.62 126.90 54647.18 88888.00 2015-06-25 05:00:43.875 176 12617.58 126.90 54647.15 88888.00 2015-06-25 05:00:44.000 176 12617.58 126.88 54647.15 88888.00 2015-06-25 05:00:44.125 176 12617.60 126.88 54647.20 88888.00 2015-06-25 05:00:44.250 176 12617.58 126.88 54647.20 88888.00 2015-06-25 05:00:44.375 176 12617.62 126.92 54647.18 88888.00 2015-06-25 05:00:44.500 176 12617.58 126.88 54647.15 88888.00 2015-06-25 05:00:44.625 176 12617.55 126.83 54647.20 88888.00 2015-06-25 05:00:44.750 176 12617.55 126.83 54647.22 88888.00 2015-06-25 05:00:44.875 176 12617.55 126.83 54647.18 88888.00 2015-06-25 05:00:45.000 176 12617.58 126.80 54647.15 88888.00 2015-06-25 05:00:45.125 176 12617.62 126.80 54647.18 88888.00 2015-06-25 05:00:45.250 176 12617.60 126.80 54647.18 88888.00 2015-06-25 05:00:45.375 176 12617.55 126.83 54647.20 88888.00 2015-06-25 05:00:45.500 176 12617.52 126.83 54647.20 88888.00 2015-06-25 05:00:45.625 176 12617.58 126.83 54647.20 88888.00 2015-06-25 05:00:45.750 176 12617.60 126.85 54647.20 88888.00 2015-06-25 05:00:45.875 176 12617.60 126.85 54647.20 88888.00 2015-06-25 05:00:46.000 176 12617.58 126.83 54647.20 88888.00 2015-06-25 05:00:46.125 176 12617.58 126.85 54647.22 88888.00 2015-06-25 05:00:46.250 176 12617.62 126.85 54647.22 88888.00 2015-06-25 05:00:46.375 176 12617.70 126.88 54647.22 88888.00 2015-06-25 05:00:46.500 176 12617.67 126.85 54647.28 88888.00 2015-06-25 05:00:46.625 176 12617.60 126.83 54647.28 88888.00 2015-06-25 05:00:46.750 176 12617.58 126.83 54647.25 88888.00 2015-06-25 05:00:46.875 176 12617.52 126.83 54647.25 88888.00 2015-06-25 05:00:47.000 176 12617.55 126.85 54647.25 88888.00 2015-06-25 05:00:47.125 176 12617.65 126.88 54647.28 88888.00 2015-06-25 05:00:47.250 176 12617.62 126.85 54647.25 88888.00 2015-06-25 05:00:47.375 176 12617.60 126.83 54647.28 88888.00 2015-06-25 05:00:47.500 176 12617.55 126.83 54647.25 88888.00 2015-06-25 05:00:47.625 176 12617.58 126.85 54647.25 88888.00 2015-06-25 05:00:47.750 176 12617.62 126.85 54647.25 88888.00 2015-06-25 05:00:47.875 176 12617.60 126.85 54647.25 88888.00 2015-06-25 05:00:48.000 176 12617.60 126.85 54647.22 88888.00 2015-06-25 05:00:48.125 176 12617.65 126.88 54647.25 88888.00 2015-06-25 05:00:48.250 176 12617.62 126.90 54647.28 88888.00 2015-06-25 05:00:48.375 176 12617.60 126.92 54647.30 88888.00 2015-06-25 05:00:48.500 176 12617.58 126.92 54647.30 88888.00 2015-06-25 05:00:48.625 176 12617.60 126.92 54647.28 88888.00 2015-06-25 05:00:48.750 176 12617.58 126.92 54647.28 88888.00 2015-06-25 05:00:48.875 176 12617.60 126.90 54647.28 88888.00 2015-06-25 05:00:49.000 176 12617.58 126.92 54647.30 88888.00 2015-06-25 05:00:49.125 176 12617.58 126.90 54647.35 88888.00 2015-06-25 05:00:49.250 176 12617.55 126.92 54647.32 88888.00 2015-06-25 05:00:49.375 176 12617.58 126.92 54647.30 88888.00 2015-06-25 05:00:49.500 176 12617.58 126.90 54647.30 88888.00 2015-06-25 05:00:49.625 176 12617.52 126.90 54647.30 88888.00 2015-06-25 05:00:49.750 176 12617.50 126.92 54647.32 88888.00 2015-06-25 05:00:49.875 176 12617.58 126.92 54647.32 88888.00 2015-06-25 05:00:50.000 176 12617.58 126.95 54647.32 88888.00 2015-06-25 05:00:50.125 176 12617.58 126.95 54647.35 88888.00 2015-06-25 05:00:50.250 176 12617.55 126.92 54647.32 88888.00 2015-06-25 05:00:50.375 176 12617.55 126.92 54647.30 88888.00 2015-06-25 05:00:50.500 176 12617.60 126.95 54647.30 88888.00 2015-06-25 05:00:50.625 176 12617.62 126.95 54647.30 88888.00 2015-06-25 05:00:50.750 176 12617.58 126.95 54647.30 88888.00 2015-06-25 05:00:50.875 176 12617.58 126.95 54647.35 88888.00 2015-06-25 05:00:51.000 176 12617.60 126.97 54647.35 88888.00 2015-06-25 05:00:51.125 176 12617.55 126.92 54647.35 88888.00 2015-06-25 05:00:51.250 176 12617.55 126.90 54647.38 88888.00 2015-06-25 05:00:51.375 176 12617.60 126.95 54647.32 88888.00 2015-06-25 05:00:51.500 176 12617.60 127.00 54647.32 88888.00 2015-06-25 05:00:51.625 176 12617.60 126.97 54647.38 88888.00 2015-06-25 05:00:51.750 176 12617.60 126.95 54647.35 88888.00 2015-06-25 05:00:51.875 176 12617.60 126.97 54647.35 88888.00 2015-06-25 05:00:52.000 176 12617.67 127.00 54647.35 88888.00 2015-06-25 05:00:52.125 176 12617.65 127.00 54647.35 88888.00 2015-06-25 05:00:52.250 176 12617.58 127.00 54647.32 88888.00 2015-06-25 05:00:52.375 176 12617.55 127.03 54647.35 88888.00 2015-06-25 05:00:52.500 176 12617.55 127.05 54647.38 88888.00 2015-06-25 05:00:52.625 176 12617.58 127.03 54647.38 88888.00 2015-06-25 05:00:52.750 176 12617.60 126.97 54647.40 88888.00 2015-06-25 05:00:52.875 176 12617.60 127.00 54647.38 88888.00 2015-06-25 05:00:53.000 176 12617.58 127.03 54647.40 88888.00 2015-06-25 05:00:53.125 176 12617.48 127.03 54647.43 88888.00 2015-06-25 05:00:53.250 176 12617.40 127.00 54647.40 88888.00 2015-06-25 05:00:53.375 176 12617.40 127.03 54647.38 88888.00 2015-06-25 05:00:53.500 176 12617.42 127.05 54647.40 88888.00 2015-06-25 05:00:53.625 176 12617.42 127.05 54647.43 88888.00 2015-06-25 05:00:53.750 176 12617.45 127.05 54647.43 88888.00 2015-06-25 05:00:53.875 176 12617.45 127.05 54647.45 88888.00 2015-06-25 05:00:54.000 176 12617.33 127.03 54647.43 88888.00 2015-06-25 05:00:54.125 176 12617.30 127.03 54647.45 88888.00 2015-06-25 05:00:54.250 176 12617.27 127.05 54647.47 88888.00 2015-06-25 05:00:54.375 176 12617.25 127.08 54647.47 88888.00 2015-06-25 05:00:54.500 176 12617.27 127.08 54647.45 88888.00 2015-06-25 05:00:54.625 176 12617.30 127.08 54647.45 88888.00 2015-06-25 05:00:54.750 176 12617.30 127.05 54647.47 88888.00 2015-06-25 05:00:54.875 176 12617.30 127.08 54647.50 88888.00 2015-06-25 05:00:55.000 176 12617.33 127.10 54647.47 88888.00 2015-06-25 05:00:55.125 176 12617.27 127.10 54647.47 88888.00 2015-06-25 05:00:55.250 176 12617.20 127.03 54647.53 88888.00 2015-06-25 05:00:55.375 176 12617.25 127.03 54647.53 88888.00 2015-06-25 05:00:55.500 176 12617.25 127.00 54647.50 88888.00 2015-06-25 05:00:55.625 176 12617.25 127.03 54647.50 88888.00 2015-06-25 05:00:55.750 176 12617.20 127.03 54647.53 88888.00 2015-06-25 05:00:55.875 176 12617.23 126.97 54647.53 88888.00 2015-06-25 05:00:56.000 176 12617.20 126.97 54647.53 88888.00 2015-06-25 05:00:56.125 176 12617.20 127.00 54647.50 88888.00 2015-06-25 05:00:56.250 176 12617.17 126.97 54647.53 88888.00 2015-06-25 05:00:56.375 176 12617.20 127.00 54647.53 88888.00 2015-06-25 05:00:56.500 176 12617.23 127.03 54647.53 88888.00 2015-06-25 05:00:56.625 176 12617.23 127.03 54647.55 88888.00 2015-06-25 05:00:56.750 176 12617.23 127.00 54647.57 88888.00 2015-06-25 05:00:56.875 176 12617.23 127.00 54647.57 88888.00 2015-06-25 05:00:57.000 176 12617.23 127.00 54647.55 88888.00 2015-06-25 05:00:57.125 176 12617.17 126.95 54647.57 88888.00 2015-06-25 05:00:57.250 176 12617.12 126.95 54647.57 88888.00 2015-06-25 05:00:57.375 176 12617.10 126.97 54647.55 88888.00 2015-06-25 05:00:57.500 176 12617.17 127.00 54647.57 88888.00 2015-06-25 05:00:57.625 176 12617.20 127.00 54647.62 88888.00 2015-06-25 05:00:57.750 176 12617.20 127.00 54647.62 88888.00 2015-06-25 05:00:57.875 176 12617.15 127.00 54647.60 88888.00 2015-06-25 05:00:58.000 176 12617.05 127.00 54647.62 88888.00 2015-06-25 05:00:58.125 176 12617.08 127.03 54647.62 88888.00 2015-06-25 05:00:58.250 176 12617.10 127.00 54647.62 88888.00 2015-06-25 05:00:58.375 176 12617.08 126.97 54647.57 88888.00 2015-06-25 05:00:58.500 176 12617.05 126.95 54647.57 88888.00 2015-06-25 05:00:58.625 176 12617.08 126.97 54647.60 88888.00 2015-06-25 05:00:58.750 176 12617.10 127.00 54647.60 88888.00 2015-06-25 05:00:58.875 176 12617.17 127.00 54647.60 88888.00 2015-06-25 05:00:59.000 176 12617.12 127.00 54647.60 88888.00 2015-06-25 05:00:59.125 176 12617.08 127.00 54647.62 88888.00 2015-06-25 05:00:59.250 176 12617.08 126.97 54647.65 88888.00 2015-06-25 05:00:59.375 176 12617.10 126.97 54647.65 88888.00 2015-06-25 05:00:59.500 176 12617.05 126.97 54647.65 88888.00 2015-06-25 05:00:59.625 176 12617.00 126.97 54647.68 88888.00 2015-06-25 05:00:59.750 176 12617.02 126.95 54647.68 88888.00 2015-06-25 05:00:59.875 176 12617.08 126.97 54647.68 88888.00 2015-06-25 05:01:00.000 176 12617.15 127.03 54647.70 88888.00 2015-06-25 05:01:00.125 176 12617.12 127.05 54647.68 88888.00 2015-06-25 05:01:00.250 176 12617.10 126.97 54647.68 88888.00 2015-06-25 05:01:00.375 176 12617.08 126.97 54647.65 88888.00 2015-06-25 05:01:00.500 176 12617.02 126.97 54647.68 88888.00 2015-06-25 05:01:00.625 176 12616.95 126.97 54647.65 88888.00 2015-06-25 05:01:00.750 176 12616.95 126.97 54647.65 88888.00 2015-06-25 05:01:00.875 176 12616.95 126.97 54647.65 88888.00 2015-06-25 05:01:01.000 176 12616.98 126.97 54647.68 88888.00 2015-06-25 05:01:01.125 176 12616.98 126.97 54647.70 88888.00 2015-06-25 05:01:01.250 176 12616.92 126.95 54647.72 88888.00 2015-06-25 05:01:01.375 176 12617.00 126.95 54647.72 88888.00 2015-06-25 05:01:01.500 176 12617.00 126.95 54647.70 88888.00 2015-06-25 05:01:01.625 176 12617.00 126.97 54647.70 88888.00 2015-06-25 05:01:01.750 176 12617.02 126.97 54647.70 88888.00 2015-06-25 05:01:01.875 176 12617.05 127.00 54647.72 88888.00 2015-06-25 05:01:02.000 176 12617.05 127.03 54647.75 88888.00 2015-06-25 05:01:02.125 176 12617.00 127.05 54647.75 88888.00 2015-06-25 05:01:02.250 176 12617.00 127.00 54647.75 88888.00 2015-06-25 05:01:02.375 176 12617.02 126.97 54647.75 88888.00 2015-06-25 05:01:02.500 176 12617.00 127.00 54647.72 88888.00 2015-06-25 05:01:02.625 176 12616.95 127.03 54647.72 88888.00 2015-06-25 05:01:02.750 176 12617.02 127.03 54647.70 88888.00 2015-06-25 05:01:02.875 176 12617.05 127.05 54647.70 88888.00 2015-06-25 05:01:03.000 176 12617.02 127.08 54647.68 88888.00 2015-06-25 05:01:03.125 176 12617.00 127.05 54647.72 88888.00 2015-06-25 05:01:03.250 176 12616.98 127.03 54647.72 88888.00 2015-06-25 05:01:03.375 176 12617.00 127.05 54647.75 88888.00 2015-06-25 05:01:03.500 176 12616.98 127.03 54647.75 88888.00 2015-06-25 05:01:03.625 176 12616.98 127.03 54647.72 88888.00 2015-06-25 05:01:03.750 176 12616.95 127.03 54647.72 88888.00 2015-06-25 05:01:03.875 176 12616.88 127.05 54647.75 88888.00 2015-06-25 05:01:04.000 176 12616.85 127.03 54647.72 88888.00 2015-06-25 05:01:04.125 176 12616.83 127.00 54647.75 88888.00 2015-06-25 05:01:04.250 176 12616.85 127.03 54647.78 88888.00 2015-06-25 05:01:04.375 176 12616.95 127.05 54647.78 88888.00 2015-06-25 05:01:04.500 176 12616.95 127.08 54647.78 88888.00 2015-06-25 05:01:04.625 176 12616.88 127.05 54647.75 88888.00 2015-06-25 05:01:04.750 176 12616.92 127.05 54647.78 88888.00 2015-06-25 05:01:04.875 176 12616.92 127.08 54647.78 88888.00 2015-06-25 05:01:05.000 176 12616.90 127.05 54647.80 88888.00 2015-06-25 05:01:05.125 176 12616.85 127.03 54647.82 88888.00 2015-06-25 05:01:05.250 176 12616.88 127.03 54647.80 88888.00 2015-06-25 05:01:05.375 176 12616.95 127.05 54647.78 88888.00 2015-06-25 05:01:05.500 176 12616.92 127.03 54647.78 88888.00 2015-06-25 05:01:05.625 176 12616.88 127.05 54647.78 88888.00 2015-06-25 05:01:05.750 176 12616.85 127.03 54647.80 88888.00 2015-06-25 05:01:05.875 176 12616.85 127.05 54647.80 88888.00 2015-06-25 05:01:06.000 176 12616.80 127.05 54647.82 88888.00 2015-06-25 05:01:06.125 176 12616.80 127.08 54647.82 88888.00 2015-06-25 05:01:06.250 176 12616.80 127.05 54647.88 88888.00 2015-06-25 05:01:06.375 176 12616.88 127.05 54647.85 88888.00 2015-06-25 05:01:06.500 176 12616.85 127.03 54647.85 88888.00 2015-06-25 05:01:06.625 176 12616.80 127.03 54647.82 88888.00 2015-06-25 05:01:06.750 176 12616.88 127.08 54647.82 88888.00 2015-06-25 05:01:06.875 176 12616.85 127.05 54647.82 88888.00 2015-06-25 05:01:07.000 176 12616.80 127.03 54647.82 88888.00 2015-06-25 05:01:07.125 176 12616.83 127.05 54647.85 88888.00 2015-06-25 05:01:07.250 176 12616.80 127.08 54647.85 88888.00 2015-06-25 05:01:07.375 176 12616.83 127.08 54647.88 88888.00 2015-06-25 05:01:07.500 176 12616.80 127.05 54647.85 88888.00 2015-06-25 05:01:07.625 176 12616.80 127.05 54647.85 88888.00 2015-06-25 05:01:07.750 176 12616.80 127.08 54647.85 88888.00 2015-06-25 05:01:07.875 176 12616.77 127.12 54647.88 88888.00 2015-06-25 05:01:08.000 176 12616.77 127.10 54647.88 88888.00 2015-06-25 05:01:08.125 176 12616.73 127.10 54647.88 88888.00 2015-06-25 05:01:08.250 176 12616.67 127.08 54647.85 88888.00 2015-06-25 05:01:08.375 176 12616.67 127.05 54647.82 88888.00 2015-06-25 05:01:08.500 176 12616.67 127.05 54647.85 88888.00 2015-06-25 05:01:08.625 176 12616.67 127.10 54647.90 88888.00 2015-06-25 05:01:08.750 176 12616.67 127.10 54647.90 88888.00 2015-06-25 05:01:08.875 176 12616.65 127.10 54647.88 88888.00 2015-06-25 05:01:09.000 176 12616.62 127.08 54647.88 88888.00 2015-06-25 05:01:09.125 176 12616.62 127.05 54647.90 88888.00 2015-06-25 05:01:09.250 176 12616.62 127.10 54647.90 88888.00 2015-06-25 05:01:09.375 176 12616.60 127.08 54647.90 88888.00 2015-06-25 05:01:09.500 176 12616.60 127.10 54647.90 88888.00 2015-06-25 05:01:09.625 176 12616.62 127.10 54647.88 88888.00 2015-06-25 05:01:09.750 176 12616.60 127.08 54647.90 88888.00 2015-06-25 05:01:09.875 176 12616.62 127.08 54647.90 88888.00 2015-06-25 05:01:10.000 176 12616.65 127.05 54647.88 88888.00 2015-06-25 05:01:10.125 176 12616.67 127.10 54647.90 88888.00 2015-06-25 05:01:10.250 176 12616.62 127.10 54647.90 88888.00 2015-06-25 05:01:10.375 176 12616.65 127.08 54647.90 88888.00 2015-06-25 05:01:10.500 176 12616.67 127.05 54647.95 88888.00 2015-06-25 05:01:10.625 176 12616.70 127.05 54647.95 88888.00 2015-06-25 05:01:10.750 176 12616.67 127.05 54647.93 88888.00 2015-06-25 05:01:10.875 176 12616.65 127.03 54647.90 88888.00 2015-06-25 05:01:11.000 176 12616.58 127.03 54647.90 88888.00 2015-06-25 05:01:11.125 176 12616.52 127.00 54647.95 88888.00 2015-06-25 05:01:11.250 176 12616.55 126.97 54647.93 88888.00 2015-06-25 05:01:11.375 176 12616.60 127.00 54647.90 88888.00 2015-06-25 05:01:11.500 176 12616.55 127.00 54647.90 88888.00 2015-06-25 05:01:11.625 176 12616.48 127.03 54647.93 88888.00 2015-06-25 05:01:11.750 176 12616.52 127.05 54647.97 88888.00 2015-06-25 05:01:11.875 176 12616.52 127.08 54647.97 88888.00 2015-06-25 05:01:12.000 176 12616.48 127.05 54647.97 88888.00 2015-06-25 05:01:12.125 176 12616.45 127.05 54647.97 88888.00 2015-06-25 05:01:12.250 176 12616.40 127.00 54647.97 88888.00 2015-06-25 05:01:12.375 176 12616.42 127.00 54647.97 88888.00 2015-06-25 05:01:12.500 176 12616.45 127.03 54647.97 88888.00 2015-06-25 05:01:12.625 176 12616.50 127.05 54648.00 88888.00 2015-06-25 05:01:12.750 176 12616.48 127.03 54648.00 88888.00 2015-06-25 05:01:12.875 176 12616.42 127.00 54647.97 88888.00 2015-06-25 05:01:13.000 176 12616.38 127.03 54647.97 88888.00 2015-06-25 05:01:13.125 176 12616.40 127.03 54648.00 88888.00 2015-06-25 05:01:13.250 176 12616.38 127.03 54648.03 88888.00 2015-06-25 05:01:13.375 176 12616.33 127.00 54648.00 88888.00 2015-06-25 05:01:13.500 176 12616.30 126.97 54648.00 88888.00 2015-06-25 05:01:13.625 176 12616.30 126.97 54647.97 88888.00 2015-06-25 05:01:13.750 176 12616.27 126.97 54647.97 88888.00 2015-06-25 05:01:13.875 176 12616.30 127.00 54647.97 88888.00 2015-06-25 05:01:14.000 176 12616.33 127.00 54648.00 88888.00 2015-06-25 05:01:14.125 176 12616.33 127.00 54648.00 88888.00 2015-06-25 05:01:14.250 176 12616.35 127.00 54648.05 88888.00 2015-06-25 05:01:14.375 176 12616.38 127.00 54648.05 88888.00 2015-06-25 05:01:14.500 176 12616.35 126.97 54648.05 88888.00 2015-06-25 05:01:14.625 176 12616.38 127.03 54648.05 88888.00 2015-06-25 05:01:14.750 176 12616.42 127.00 54648.05 88888.00 2015-06-25 05:01:14.875 176 12616.38 126.92 54648.03 88888.00 2015-06-25 05:01:15.000 176 12616.35 126.92 54648.00 88888.00 2015-06-25 05:01:15.125 176 12616.27 126.92 54648.00 88888.00 2015-06-25 05:01:15.250 176 12616.27 126.92 54648.03 88888.00 2015-06-25 05:01:15.375 176 12616.35 126.92 54648.05 88888.00 2015-06-25 05:01:15.500 176 12616.33 126.95 54648.03 88888.00 2015-06-25 05:01:15.625 176 12616.27 126.95 54648.03 88888.00 2015-06-25 05:01:15.750 176 12616.30 126.97 54648.03 88888.00 2015-06-25 05:01:15.875 176 12616.33 126.92 54648.05 88888.00 2015-06-25 05:01:16.000 176 12616.30 126.95 54648.05 88888.00 2015-06-25 05:01:16.125 176 12616.27 126.92 54648.05 88888.00 2015-06-25 05:01:16.250 176 12616.30 126.90 54648.05 88888.00 2015-06-25 05:01:16.375 176 12616.33 126.97 54648.05 88888.00 2015-06-25 05:01:16.500 176 12616.35 126.97 54648.05 88888.00 2015-06-25 05:01:16.625 176 12616.33 126.95 54648.07 88888.00 2015-06-25 05:01:16.750 176 12616.30 126.95 54648.03 88888.00 2015-06-25 05:01:16.875 176 12616.33 126.95 54648.05 88888.00 2015-06-25 05:01:17.000 176 12616.30 126.97 54648.05 88888.00 2015-06-25 05:01:17.125 176 12616.25 127.00 54648.07 88888.00 2015-06-25 05:01:17.250 176 12616.27 127.03 54648.10 88888.00 2015-06-25 05:01:17.375 176 12616.27 127.03 54648.07 88888.00 2015-06-25 05:01:17.500 176 12616.25 126.97 54648.07 88888.00 2015-06-25 05:01:17.625 176 12616.27 127.00 54648.07 88888.00 2015-06-25 05:01:17.750 176 12616.25 127.03 54648.07 88888.00 2015-06-25 05:01:17.875 176 12616.17 127.05 54648.07 88888.00 2015-06-25 05:01:18.000 176 12616.17 127.03 54648.10 88888.00 2015-06-25 05:01:18.125 176 12616.15 127.03 54648.07 88888.00 2015-06-25 05:01:18.250 176 12616.15 127.00 54648.07 88888.00 2015-06-25 05:01:18.375 176 12616.15 127.05 54648.10 88888.00 2015-06-25 05:01:18.500 176 12616.08 127.00 54648.05 88888.00 2015-06-25 05:01:18.625 176 12616.10 126.97 54648.07 88888.00 2015-06-25 05:01:18.750 176 12616.15 127.03 54648.10 88888.00 2015-06-25 05:01:18.875 176 12616.23 127.05 54648.12 88888.00 2015-06-25 05:01:19.000 176 12616.27 127.03 54648.10 88888.00 2015-06-25 05:01:19.125 176 12616.23 127.03 54648.10 88888.00 2015-06-25 05:01:19.250 176 12616.23 127.05 54648.10 88888.00 2015-06-25 05:01:19.375 176 12616.27 127.05 54648.12 88888.00 2015-06-25 05:01:19.500 176 12616.25 127.05 54648.15 88888.00 2015-06-25 05:01:19.625 176 12616.25 127.08 54648.15 88888.00 2015-06-25 05:01:19.750 176 12616.23 127.08 54648.15 88888.00 2015-06-25 05:01:19.875 176 12616.15 127.08 54648.10 88888.00 2015-06-25 05:01:20.000 176 12616.10 127.08 54648.07 88888.00 2015-06-25 05:01:20.125 176 12616.08 127.08 54648.10 88888.00 2015-06-25 05:01:20.250 176 12616.10 127.08 54648.12 88888.00 2015-06-25 05:01:20.375 176 12616.17 127.08 54648.12 88888.00 2015-06-25 05:01:20.500 176 12616.17 127.05 54648.12 88888.00 2015-06-25 05:01:20.625 176 12616.15 127.08 54648.10 88888.00 2015-06-25 05:01:20.750 176 12616.10 127.08 54648.07 88888.00 2015-06-25 05:01:20.875 176 12616.15 127.10 54648.10 88888.00 2015-06-25 05:01:21.000 176 12616.10 127.12 54648.12 88888.00 2015-06-25 05:01:21.125 176 12616.08 127.10 54648.12 88888.00 2015-06-25 05:01:21.250 176 12616.10 127.10 54648.15 88888.00 2015-06-25 05:01:21.375 176 12616.15 127.15 54648.15 88888.00 2015-06-25 05:01:21.500 176 12616.12 127.15 54648.12 88888.00 2015-06-25 05:01:21.625 176 12616.05 127.10 54648.12 88888.00 2015-06-25 05:01:21.750 176 12615.98 127.10 54648.10 88888.00 2015-06-25 05:01:21.875 176 12616.02 127.15 54648.15 88888.00 2015-06-25 05:01:22.000 176 12616.05 127.15 54648.12 88888.00 2015-06-25 05:01:22.125 176 12616.05 127.15 54648.15 88888.00 2015-06-25 05:01:22.250 176 12616.05 127.15 54648.18 88888.00 2015-06-25 05:01:22.375 176 12616.02 127.20 54648.18 88888.00 2015-06-25 05:01:22.500 176 12616.05 127.20 54648.20 88888.00 2015-06-25 05:01:22.625 176 12616.05 127.20 54648.20 88888.00 2015-06-25 05:01:22.750 176 12616.05 127.15 54648.20 88888.00 2015-06-25 05:01:22.875 176 12616.08 127.20 54648.18 88888.00 2015-06-25 05:01:23.000 176 12616.08 127.20 54648.18 88888.00 2015-06-25 05:01:23.125 176 12616.08 127.22 54648.15 88888.00 2015-06-25 05:01:23.250 176 12616.05 127.22 54648.12 88888.00 2015-06-25 05:01:23.375 176 12616.08 127.22 54648.18 88888.00 2015-06-25 05:01:23.500 176 12616.08 127.22 54648.15 88888.00 2015-06-25 05:01:23.625 176 12616.10 127.20 54648.18 88888.00 2015-06-25 05:01:23.750 176 12616.12 127.20 54648.15 88888.00 2015-06-25 05:01:23.875 176 12616.05 127.22 54648.18 88888.00 2015-06-25 05:01:24.000 176 12616.10 127.25 54648.20 88888.00 2015-06-25 05:01:24.125 176 12616.10 127.25 54648.20 88888.00 2015-06-25 05:01:24.250 176 12616.15 127.25 54648.18 88888.00 2015-06-25 05:01:24.375 176 12616.15 127.30 54648.18 88888.00 2015-06-25 05:01:24.500 176 12616.15 127.30 54648.18 88888.00 2015-06-25 05:01:24.625 176 12616.10 127.30 54648.18 88888.00 2015-06-25 05:01:24.750 176 12616.12 127.33 54648.18 88888.00 2015-06-25 05:01:24.875 176 12616.17 127.28 54648.15 88888.00 2015-06-25 05:01:25.000 176 12616.15 127.33 54648.18 88888.00 2015-06-25 05:01:25.125 176 12616.15 127.33 54648.20 88888.00 2015-06-25 05:01:25.250 176 12616.15 127.33 54648.25 88888.00 2015-06-25 05:01:25.375 176 12616.12 127.30 54648.18 88888.00 2015-06-25 05:01:25.500 176 12616.08 127.28 54648.20 88888.00 2015-06-25 05:01:25.625 176 12616.05 127.30 54648.18 88888.00 2015-06-25 05:01:25.750 176 12616.05 127.35 54648.20 88888.00 2015-06-25 05:01:25.875 176 12616.08 127.38 54648.20 88888.00 2015-06-25 05:01:26.000 176 12616.12 127.35 54648.15 88888.00 2015-06-25 05:01:26.125 176 12616.15 127.35 54648.20 88888.00 2015-06-25 05:01:26.250 176 12616.10 127.33 54648.20 88888.00 2015-06-25 05:01:26.375 176 12616.10 127.38 54648.18 88888.00 2015-06-25 05:01:26.500 176 12616.05 127.38 54648.18 88888.00 2015-06-25 05:01:26.625 176 12616.00 127.35 54648.20 88888.00 2015-06-25 05:01:26.750 176 12616.05 127.38 54648.22 88888.00 2015-06-25 05:01:26.875 176 12616.08 127.40 54648.22 88888.00 2015-06-25 05:01:27.000 176 12616.02 127.40 54648.20 88888.00 2015-06-25 05:01:27.125 176 12616.02 127.40 54648.18 88888.00 2015-06-25 05:01:27.250 176 12615.98 127.40 54648.20 88888.00 2015-06-25 05:01:27.375 176 12616.02 127.45 54648.20 88888.00 2015-06-25 05:01:27.500 176 12616.02 127.42 54648.18 88888.00 2015-06-25 05:01:27.625 176 12616.02 127.42 54648.20 88888.00 2015-06-25 05:01:27.750 176 12615.92 127.35 54648.10 88888.00 2015-06-25 05:01:27.875 176 12615.65 127.03 54647.85 88888.00 2015-06-25 05:01:28.000 176 12615.67 127.10 54647.93 88888.00 2015-06-25 05:01:28.125 176 12616.00 127.40 54648.15 88888.00 2015-06-25 05:01:28.250 176 12616.05 127.50 54648.25 88888.00 2015-06-25 05:01:28.375 176 12616.02 127.47 54648.22 88888.00 2015-06-25 05:01:28.500 176 12616.00 127.42 54648.20 88888.00 2015-06-25 05:01:28.625 176 12615.95 127.42 54648.18 88888.00 2015-06-25 05:01:28.750 176 12615.98 127.45 54648.18 88888.00 2015-06-25 05:01:28.875 176 12616.00 127.47 54648.18 88888.00 2015-06-25 05:01:29.000 176 12616.02 127.47 54648.18 88888.00 2015-06-25 05:01:29.125 176 12616.02 127.45 54648.20 88888.00 2015-06-25 05:01:29.250 176 12616.02 127.45 54648.20 88888.00 2015-06-25 05:01:29.375 176 12616.02 127.45 54648.20 88888.00 2015-06-25 05:01:29.500 176 12616.00 127.45 54648.20 88888.00 2015-06-25 05:01:29.625 176 12616.02 127.47 54648.22 88888.00 2015-06-25 05:01:29.750 176 12616.08 127.50 54648.20 88888.00 2015-06-25 05:01:29.875 176 12616.10 127.47 54648.22 88888.00 2015-06-25 05:01:30.000 176 12616.08 127.50 54648.18 88888.00 2015-06-25 05:01:30.125 176 12616.05 127.50 54648.20 88888.00 2015-06-25 05:01:30.250 176 12616.05 127.47 54648.20 88888.00 2015-06-25 05:01:30.375 176 12616.15 127.50 54648.22 88888.00 2015-06-25 05:01:30.500 176 12616.10 127.50 54648.20 88888.00 2015-06-25 05:01:30.625 176 12616.05 127.47 54648.18 88888.00 2015-06-25 05:01:30.750 176 12616.02 127.50 54648.18 88888.00 2015-06-25 05:01:30.875 176 12616.02 127.50 54648.18 88888.00 2015-06-25 05:01:31.000 176 12616.05 127.50 54648.18 88888.00 2015-06-25 05:01:31.125 176 12616.05 127.50 54648.22 88888.00 2015-06-25 05:01:31.250 176 12616.02 127.50 54648.22 88888.00 2015-06-25 05:01:31.375 176 12616.05 127.50 54648.20 88888.00 2015-06-25 05:01:31.500 176 12616.08 127.53 54648.20 88888.00 2015-06-25 05:01:31.625 176 12616.08 127.55 54648.22 88888.00 2015-06-25 05:01:31.750 176 12616.05 127.58 54648.20 88888.00 2015-06-25 05:01:31.875 176 12616.12 127.55 54648.18 88888.00 2015-06-25 05:01:32.000 176 12616.17 127.55 54648.18 88888.00 2015-06-25 05:01:32.125 176 12616.15 127.53 54648.18 88888.00 2015-06-25 05:01:32.250 176 12616.12 127.53 54648.20 88888.00 2015-06-25 05:01:32.375 176 12616.08 127.55 54648.22 88888.00 2015-06-25 05:01:32.500 176 12616.05 127.55 54648.20 88888.00 2015-06-25 05:01:32.625 176 12616.05 127.50 54648.20 88888.00 2015-06-25 05:01:32.750 176 12616.05 127.53 54648.20 88888.00 2015-06-25 05:01:32.875 176 12616.08 127.55 54648.20 88888.00 2015-06-25 05:01:33.000 176 12616.10 127.53 54648.20 88888.00 2015-06-25 05:01:33.125 176 12616.12 127.55 54648.22 88888.00 2015-06-25 05:01:33.250 176 12616.12 127.50 54648.22 88888.00 2015-06-25 05:01:33.375 176 12616.10 127.53 54648.20 88888.00 2015-06-25 05:01:33.500 176 12616.08 127.55 54648.20 88888.00 2015-06-25 05:01:33.625 176 12616.05 127.53 54648.20 88888.00 2015-06-25 05:01:33.750 176 12616.05 127.53 54648.22 88888.00 2015-06-25 05:01:33.875 176 12616.05 127.50 54648.22 88888.00 2015-06-25 05:01:34.000 176 12616.08 127.53 54648.22 88888.00 2015-06-25 05:01:34.125 176 12616.15 127.55 54648.25 88888.00 2015-06-25 05:01:34.250 176 12616.12 127.55 54648.22 88888.00 2015-06-25 05:01:34.375 176 12616.17 127.55 54648.20 88888.00 2015-06-25 05:01:34.500 176 12616.08 127.55 54648.22 88888.00 2015-06-25 05:01:34.625 176 12616.02 127.53 54648.20 88888.00 2015-06-25 05:01:34.750 176 12616.00 127.53 54648.20 88888.00 2015-06-25 05:01:34.875 176 12616.02 127.55 54648.22 88888.00 2015-06-25 05:01:35.000 176 12616.02 127.53 54648.22 88888.00 2015-06-25 05:01:35.125 176 12616.08 127.53 54648.25 88888.00 2015-06-25 05:01:35.250 176 12616.10 127.53 54648.25 88888.00 2015-06-25 05:01:35.375 176 12616.12 127.50 54648.20 88888.00 2015-06-25 05:01:35.500 176 12616.08 127.50 54648.20 88888.00 2015-06-25 05:01:35.625 176 12616.08 127.53 54648.22 88888.00 2015-06-25 05:01:35.750 176 12616.10 127.53 54648.25 88888.00 2015-06-25 05:01:35.875 176 12616.10 127.53 54648.25 88888.00 2015-06-25 05:01:36.000 176 12616.10 127.50 54648.25 88888.00 2015-06-25 05:01:36.125 176 12616.12 127.53 54648.25 88888.00 2015-06-25 05:01:36.250 176 12616.08 127.55 54648.28 88888.00 2015-06-25 05:01:36.375 176 12616.05 127.55 54648.25 88888.00 2015-06-25 05:01:36.500 176 12616.08 127.50 54648.22 88888.00 2015-06-25 05:01:36.625 176 12616.05 127.50 54648.20 88888.00 2015-06-25 05:01:36.750 176 12616.02 127.47 54648.20 88888.00 2015-06-25 05:01:36.875 176 12616.02 127.50 54648.22 88888.00 2015-06-25 05:01:37.000 176 12616.08 127.53 54648.22 88888.00 2015-06-25 05:01:37.125 176 12616.02 127.50 54648.22 88888.00 2015-06-25 05:01:37.250 176 12616.00 127.50 54648.22 88888.00 2015-06-25 05:01:37.375 176 12616.02 127.50 54648.20 88888.00 2015-06-25 05:01:37.500 176 12616.02 127.53 54648.25 88888.00 2015-06-25 05:01:37.625 176 12615.98 127.55 54648.25 88888.00 2015-06-25 05:01:37.750 176 12615.95 127.53 54648.22 88888.00 2015-06-25 05:01:37.875 176 12615.95 127.47 54648.22 88888.00 2015-06-25 05:01:38.000 176 12616.00 127.47 54648.20 88888.00 2015-06-25 05:01:38.125 176 12616.02 127.53 54648.22 88888.00 2015-06-25 05:01:38.250 176 12616.05 127.50 54648.25 88888.00 2015-06-25 05:01:38.375 176 12616.08 127.50 54648.25 88888.00 2015-06-25 05:01:38.500 176 12616.10 127.50 54648.22 88888.00 2015-06-25 05:01:38.625 176 12616.05 127.47 54648.22 88888.00 2015-06-25 05:01:38.750 176 12616.05 127.53 54648.22 88888.00 2015-06-25 05:01:38.875 176 12616.08 127.53 54648.25 88888.00 2015-06-25 05:01:39.000 176 12616.00 127.47 54648.25 88888.00 2015-06-25 05:01:39.125 176 12616.00 127.47 54648.28 88888.00 2015-06-25 05:01:39.250 176 12615.98 127.47 54648.28 88888.00 2015-06-25 05:01:39.375 176 12615.98 127.53 54648.25 88888.00 2015-06-25 05:01:39.500 176 12616.00 127.55 54648.25 88888.00 2015-06-25 05:01:39.625 176 12616.02 127.53 54648.25 88888.00 2015-06-25 05:01:39.750 176 12616.02 127.53 54648.22 88888.00 2015-06-25 05:01:39.875 176 12615.95 127.53 54648.25 88888.00 2015-06-25 05:01:40.000 176 12615.92 127.53 54648.25 88888.00 2015-06-25 05:01:40.125 176 12615.95 127.50 54648.28 88888.00 2015-06-25 05:01:40.250 176 12615.90 127.47 54648.28 88888.00 2015-06-25 05:01:40.375 176 12615.85 127.50 54648.28 88888.00 2015-06-25 05:01:40.500 176 12615.85 127.55 54648.28 88888.00 2015-06-25 05:01:40.625 176 12615.90 127.55 54648.30 88888.00 2015-06-25 05:01:40.750 176 12615.88 127.53 54648.28 88888.00 2015-06-25 05:01:40.875 176 12615.80 127.50 54648.28 88888.00 2015-06-25 05:01:41.000 176 12615.83 127.50 54648.28 88888.00 2015-06-25 05:01:41.125 176 12615.88 127.50 54648.30 88888.00 2015-06-25 05:01:41.250 176 12615.90 127.50 54648.28 88888.00 2015-06-25 05:01:41.375 176 12615.95 127.53 54648.28 88888.00 2015-06-25 05:01:41.500 176 12615.88 127.53 54648.25 88888.00 2015-06-25 05:01:41.625 176 12615.90 127.47 54648.25 88888.00 2015-06-25 05:01:41.750 176 12615.88 127.50 54648.28 88888.00 2015-06-25 05:01:41.875 176 12615.80 127.47 54648.25 88888.00 2015-06-25 05:01:42.000 176 12615.75 127.53 54648.22 88888.00 2015-06-25 05:01:42.125 176 12615.80 127.53 54648.22 88888.00 2015-06-25 05:01:42.250 176 12615.70 127.53 54648.28 88888.00 2015-06-25 05:01:42.375 176 12615.75 127.55 54648.28 88888.00 2015-06-25 05:01:42.500 176 12615.80 127.55 54648.30 88888.00 2015-06-25 05:01:42.625 176 12615.77 127.58 54648.28 88888.00 2015-06-25 05:01:42.750 176 12615.75 127.58 54648.25 88888.00 2015-06-25 05:01:42.875 176 12615.83 127.58 54648.28 88888.00 2015-06-25 05:01:43.000 176 12615.85 127.58 54648.28 88888.00 2015-06-25 05:01:43.125 176 12615.83 127.55 54648.28 88888.00 2015-06-25 05:01:43.250 176 12615.75 127.55 54648.30 88888.00 2015-06-25 05:01:43.375 176 12615.73 127.55 54648.28 88888.00 2015-06-25 05:01:43.500 176 12615.77 127.53 54648.30 88888.00 2015-06-25 05:01:43.625 176 12615.83 127.58 54648.30 88888.00 2015-06-25 05:01:43.750 176 12615.88 127.55 54648.30 88888.00 2015-06-25 05:01:43.875 176 12615.88 127.58 54648.30 88888.00 2015-06-25 05:01:44.000 176 12615.80 127.55 54648.25 88888.00 2015-06-25 05:01:44.125 176 12615.75 127.55 54648.28 88888.00 2015-06-25 05:01:44.250 176 12615.75 127.58 54648.32 88888.00 2015-06-25 05:01:44.375 176 12615.75 127.58 54648.32 88888.00 2015-06-25 05:01:44.500 176 12615.70 127.55 54648.30 88888.00 2015-06-25 05:01:44.625 176 12615.73 127.58 54648.30 88888.00 2015-06-25 05:01:44.750 176 12615.77 127.58 54648.30 88888.00 2015-06-25 05:01:44.875 176 12615.77 127.58 54648.30 88888.00 2015-06-25 05:01:45.000 176 12615.80 127.58 54648.28 88888.00 2015-06-25 05:01:45.125 176 12615.80 127.55 54648.30 88888.00 2015-06-25 05:01:45.250 176 12615.77 127.53 54648.32 88888.00 2015-06-25 05:01:45.375 176 12615.83 127.55 54648.30 88888.00 2015-06-25 05:01:45.500 176 12615.80 127.55 54648.32 88888.00 2015-06-25 05:01:45.625 176 12615.70 127.53 54648.28 88888.00 2015-06-25 05:01:45.750 176 12615.70 127.55 54648.25 88888.00 2015-06-25 05:01:45.875 176 12615.70 127.55 54648.28 88888.00 2015-06-25 05:01:46.000 176 12615.70 127.53 54648.28 88888.00 2015-06-25 05:01:46.125 176 12615.75 127.53 54648.30 88888.00 2015-06-25 05:01:46.250 176 12615.67 127.53 54648.32 88888.00 2015-06-25 05:01:46.375 176 12615.70 127.53 54648.30 88888.00 2015-06-25 05:01:46.500 176 12615.65 127.53 54648.32 88888.00 2015-06-25 05:01:46.625 176 12615.70 127.55 54648.32 88888.00 2015-06-25 05:01:46.750 176 12615.73 127.55 54648.30 88888.00 2015-06-25 05:01:46.875 176 12615.70 127.55 54648.32 88888.00 2015-06-25 05:01:47.000 176 12615.67 127.53 54648.32 88888.00 2015-06-25 05:01:47.125 176 12615.65 127.55 54648.32 88888.00 2015-06-25 05:01:47.250 176 12615.67 127.55 54648.32 88888.00 2015-06-25 05:01:47.375 176 12615.65 127.55 54648.32 88888.00 2015-06-25 05:01:47.500 176 12615.62 127.55 54648.30 88888.00 2015-06-25 05:01:47.625 176 12615.65 127.53 54648.30 88888.00 2015-06-25 05:01:47.750 176 12615.67 127.53 54648.28 88888.00 2015-06-25 05:01:47.875 176 12615.67 127.53 54648.30 88888.00 2015-06-25 05:01:48.000 176 12615.62 127.55 54648.28 88888.00 2015-06-25 05:01:48.125 176 12615.60 127.53 54648.30 88888.00 2015-06-25 05:01:48.250 176 12615.58 127.50 54648.30 88888.00 2015-06-25 05:01:48.375 176 12615.58 127.47 54648.30 88888.00 2015-06-25 05:01:48.500 176 12615.55 127.45 54648.32 88888.00 2015-06-25 05:01:48.625 176 12615.58 127.45 54648.35 88888.00 2015-06-25 05:01:48.750 176 12615.58 127.45 54648.35 88888.00 2015-06-25 05:01:48.875 176 12615.60 127.47 54648.35 88888.00 2015-06-25 05:01:49.000 176 12615.55 127.45 54648.32 88888.00 2015-06-25 05:01:49.125 176 12615.52 127.45 54648.35 88888.00 2015-06-25 05:01:49.250 176 12615.55 127.45 54648.35 88888.00 2015-06-25 05:01:49.375 176 12615.62 127.47 54648.35 88888.00 2015-06-25 05:01:49.500 176 12615.55 127.42 54648.35 88888.00 2015-06-25 05:01:49.625 176 12615.50 127.38 54648.32 88888.00 2015-06-25 05:01:49.750 176 12615.50 127.42 54648.35 88888.00 2015-06-25 05:01:49.875 176 12615.50 127.45 54648.35 88888.00 2015-06-25 05:01:50.000 176 12615.52 127.47 54648.35 88888.00 2015-06-25 05:01:50.125 176 12615.50 127.45 54648.35 88888.00 2015-06-25 05:01:50.250 176 12615.48 127.42 54648.35 88888.00 2015-06-25 05:01:50.375 176 12615.48 127.38 54648.35 88888.00 2015-06-25 05:01:50.500 176 12615.48 127.35 54648.32 88888.00 2015-06-25 05:01:50.625 176 12615.52 127.38 54648.35 88888.00 2015-06-25 05:01:50.750 176 12615.55 127.40 54648.35 88888.00 2015-06-25 05:01:50.875 176 12615.55 127.40 54648.38 88888.00 2015-06-25 05:01:51.000 176 12615.48 127.35 54648.32 88888.00 2015-06-25 05:01:51.125 176 12615.45 127.35 54648.35 88888.00 2015-06-25 05:01:51.250 176 12615.45 127.33 54648.35 88888.00 2015-06-25 05:01:51.375 176 12615.50 127.30 54648.35 88888.00 2015-06-25 05:01:51.500 176 12615.50 127.33 54648.38 88888.00 2015-06-25 05:01:51.625 176 12615.52 127.38 54648.38 88888.00 2015-06-25 05:01:51.750 176 12615.50 127.38 54648.35 88888.00 2015-06-25 05:01:51.875 176 12615.38 127.33 54648.35 88888.00 2015-06-25 05:01:52.000 176 12615.45 127.33 54648.32 88888.00 2015-06-25 05:01:52.125 176 12615.50 127.35 54648.35 88888.00 2015-06-25 05:01:52.250 176 12615.45 127.33 54648.35 88888.00 2015-06-25 05:01:52.375 176 12615.45 127.33 54648.38 88888.00 2015-06-25 05:01:52.500 176 12615.38 127.33 54648.38 88888.00 2015-06-25 05:01:52.625 176 12615.42 127.33 54648.40 88888.00 2015-06-25 05:01:52.750 176 12615.42 127.33 54648.38 88888.00 2015-06-25 05:01:52.875 176 12615.40 127.33 54648.38 88888.00 2015-06-25 05:01:53.000 176 12615.35 127.33 54648.38 88888.00 2015-06-25 05:01:53.125 176 12615.42 127.30 54648.38 88888.00 2015-06-25 05:01:53.250 176 12615.42 127.28 54648.38 88888.00 2015-06-25 05:01:53.375 176 12615.42 127.30 54648.35 88888.00 2015-06-25 05:01:53.500 176 12615.40 127.30 54648.35 88888.00 2015-06-25 05:01:53.625 176 12615.35 127.30 54648.35 88888.00 2015-06-25 05:01:53.750 176 12615.33 127.30 54648.38 88888.00 2015-06-25 05:01:53.875 176 12615.25 127.30 54648.38 88888.00 2015-06-25 05:01:54.000 176 12615.27 127.30 54648.38 88888.00 2015-06-25 05:01:54.125 176 12615.33 127.28 54648.38 88888.00 2015-06-25 05:01:54.250 176 12615.30 127.25 54648.38 88888.00 2015-06-25 05:01:54.375 176 12615.35 127.28 54648.40 88888.00 2015-06-25 05:01:54.500 176 12615.35 127.25 54648.38 88888.00 2015-06-25 05:01:54.625 176 12615.33 127.28 54648.38 88888.00 2015-06-25 05:01:54.750 176 12615.33 127.28 54648.38 88888.00 2015-06-25 05:01:54.875 176 12615.33 127.28 54648.38 88888.00 2015-06-25 05:01:55.000 176 12615.33 127.28 54648.38 88888.00 2015-06-25 05:01:55.125 176 12615.30 127.25 54648.38 88888.00 2015-06-25 05:01:55.250 176 12615.25 127.25 54648.38 88888.00 2015-06-25 05:01:55.375 176 12615.25 127.28 54648.40 88888.00 2015-06-25 05:01:55.500 176 12615.30 127.25 54648.43 88888.00 2015-06-25 05:01:55.625 176 12615.27 127.22 54648.38 88888.00 2015-06-25 05:01:55.750 176 12615.27 127.22 54648.38 88888.00 2015-06-25 05:01:55.875 176 12615.23 127.25 54648.38 88888.00 2015-06-25 05:01:56.000 176 12615.27 127.25 54648.35 88888.00 2015-06-25 05:01:56.125 176 12615.30 127.25 54648.38 88888.00 2015-06-25 05:01:56.250 176 12615.27 127.25 54648.40 88888.00 2015-06-25 05:01:56.375 176 12615.25 127.25 54648.40 88888.00 2015-06-25 05:01:56.500 176 12615.25 127.22 54648.40 88888.00 2015-06-25 05:01:56.625 176 12615.25 127.22 54648.40 88888.00 2015-06-25 05:01:56.750 176 12615.27 127.22 54648.38 88888.00 2015-06-25 05:01:56.875 176 12615.27 127.22 54648.38 88888.00 2015-06-25 05:01:57.000 176 12615.27 127.20 54648.38 88888.00 2015-06-25 05:01:57.125 176 12615.33 127.25 54648.38 88888.00 2015-06-25 05:01:57.250 176 12615.33 127.25 54648.40 88888.00 2015-06-25 05:01:57.375 176 12615.33 127.22 54648.43 88888.00 2015-06-25 05:01:57.500 176 12615.25 127.20 54648.43 88888.00 2015-06-25 05:01:57.625 176 12615.17 127.20 54648.38 88888.00 2015-06-25 05:01:57.750 176 12615.17 127.22 54648.40 88888.00 2015-06-25 05:01:57.875 176 12615.23 127.22 54648.38 88888.00 2015-06-25 05:01:58.000 176 12615.25 127.22 54648.40 88888.00 2015-06-25 05:01:58.125 176 12615.23 127.22 54648.43 88888.00 2015-06-25 05:01:58.250 176 12615.17 127.22 54648.43 88888.00 2015-06-25 05:01:58.375 176 12615.15 127.22 54648.43 88888.00 2015-06-25 05:01:58.500 176 12615.17 127.25 54648.40 88888.00 2015-06-25 05:01:58.625 176 12615.20 127.25 54648.40 88888.00 2015-06-25 05:01:58.750 176 12615.20 127.22 54648.38 88888.00 2015-06-25 05:01:58.875 176 12615.20 127.20 54648.38 88888.00 2015-06-25 05:01:59.000 176 12615.17 127.22 54648.35 88888.00 2015-06-25 05:01:59.125 176 12615.12 127.22 54648.38 88888.00 2015-06-25 05:01:59.250 176 12615.10 127.22 54648.43 88888.00 2015-06-25 05:01:59.375 176 12615.10 127.22 54648.40 88888.00 2015-06-25 05:01:59.500 176 12615.15 127.20 54648.40 88888.00 2015-06-25 05:01:59.625 176 12615.17 127.17 54648.40 88888.00 2015-06-25 05:01:59.750 176 12615.17 127.20 54648.38 88888.00 2015-06-25 05:01:59.875 176 12615.17 127.22 54648.35 88888.00 2015-06-25 05:02:00.000 176 12615.23 127.25 54648.38 88888.00 2015-06-25 05:02:00.125 176 12615.23 127.22 54648.40 88888.00 2015-06-25 05:02:00.250 176 12615.15 127.20 54648.35 88888.00 2015-06-25 05:02:00.375 176 12615.12 127.20 54648.38 88888.00 2015-06-25 05:02:00.500 176 12615.15 127.20 54648.35 88888.00 2015-06-25 05:02:00.625 176 12615.15 127.20 54648.38 88888.00 2015-06-25 05:02:00.750 176 12615.12 127.17 54648.35 88888.00 2015-06-25 05:02:00.875 176 12615.12 127.17 54648.38 88888.00 2015-06-25 05:02:01.000 176 12615.17 127.22 54648.38 88888.00 2015-06-25 05:02:01.125 176 12615.17 127.20 54648.35 88888.00 2015-06-25 05:02:01.250 176 12615.15 127.17 54648.35 88888.00 2015-06-25 05:02:01.375 176 12615.15 127.17 54648.35 88888.00 2015-06-25 05:02:01.500 176 12615.12 127.17 54648.35 88888.00 2015-06-25 05:02:01.625 176 12615.15 127.17 54648.38 88888.00 2015-06-25 05:02:01.750 176 12615.12 127.17 54648.38 88888.00 2015-06-25 05:02:01.875 176 12615.12 127.17 54648.38 88888.00 2015-06-25 05:02:02.000 176 12615.12 127.20 54648.35 88888.00 2015-06-25 05:02:02.125 176 12615.08 127.20 54648.35 88888.00 2015-06-25 05:02:02.250 176 12615.05 127.17 54648.38 88888.00 2015-06-25 05:02:02.375 176 12615.08 127.17 54648.35 88888.00 2015-06-25 05:02:02.500 176 12615.05 127.15 54648.35 88888.00 2015-06-25 05:02:02.625 176 12615.10 127.20 54648.40 88888.00 2015-06-25 05:02:02.750 176 12615.12 127.20 54648.43 88888.00 2015-06-25 05:02:02.875 176 12615.05 127.20 54648.40 88888.00 2015-06-25 05:02:03.000 176 12615.02 127.17 54648.38 88888.00 2015-06-25 05:02:03.125 176 12614.98 127.20 54648.38 88888.00 2015-06-25 05:02:03.250 176 12615.00 127.17 54648.40 88888.00 2015-06-25 05:02:03.375 176 12615.02 127.22 54648.38 88888.00 2015-06-25 05:02:03.500 176 12615.02 127.22 54648.40 88888.00 2015-06-25 05:02:03.625 176 12615.05 127.25 54648.40 88888.00 2015-06-25 05:02:03.750 176 12614.98 127.25 54648.40 88888.00 2015-06-25 05:02:03.875 176 12615.00 127.25 54648.40 88888.00 2015-06-25 05:02:04.000 176 12615.02 127.17 54648.38 88888.00 2015-06-25 05:02:04.125 176 12615.00 127.17 54648.38 88888.00 2015-06-25 05:02:04.250 176 12614.95 127.20 54648.40 88888.00 2015-06-25 05:02:04.375 176 12615.02 127.22 54648.35 88888.00 2015-06-25 05:02:04.500 176 12615.05 127.22 54648.38 88888.00 2015-06-25 05:02:04.625 176 12614.95 127.20 54648.38 88888.00 2015-06-25 05:02:04.750 176 12614.95 127.17 54648.35 88888.00 2015-06-25 05:02:04.875 176 12614.95 127.15 54648.35 88888.00 2015-06-25 05:02:05.000 176 12614.92 127.15 54648.38 88888.00 2015-06-25 05:02:05.125 176 12614.88 127.17 54648.40 88888.00 2015-06-25 05:02:05.250 176 12614.88 127.17 54648.38 88888.00 2015-06-25 05:02:05.375 176 12614.92 127.17 54648.35 88888.00 2015-06-25 05:02:05.500 176 12614.90 127.17 54648.35 88888.00 2015-06-25 05:02:05.625 176 12614.92 127.17 54648.35 88888.00 2015-06-25 05:02:05.750 176 12614.92 127.17 54648.35 88888.00 2015-06-25 05:02:05.875 176 12614.95 127.17 54648.35 88888.00 2015-06-25 05:02:06.000 176 12614.88 127.15 54648.32 88888.00 2015-06-25 05:02:06.125 176 12614.85 127.15 54648.32 88888.00 2015-06-25 05:02:06.250 176 12614.85 127.15 54648.32 88888.00 2015-06-25 05:02:06.375 176 12614.85 127.15 54648.30 88888.00 2015-06-25 05:02:06.500 176 12614.83 127.12 54648.32 88888.00 2015-06-25 05:02:06.625 176 12614.88 127.15 54648.35 88888.00 2015-06-25 05:02:06.750 176 12614.92 127.17 54648.35 88888.00 2015-06-25 05:02:06.875 176 12614.98 127.15 54648.32 88888.00 2015-06-25 05:02:07.000 176 12614.92 127.12 54648.32 88888.00 2015-06-25 05:02:07.125 176 12614.98 127.15 54648.32 88888.00 2015-06-25 05:02:07.250 176 12614.98 127.15 54648.32 88888.00 2015-06-25 05:02:07.375 176 12614.95 127.15 54648.30 88888.00 2015-06-25 05:02:07.500 176 12614.92 127.17 54648.30 88888.00 2015-06-25 05:02:07.625 176 12614.95 127.17 54648.30 88888.00 2015-06-25 05:02:07.750 176 12614.92 127.15 54648.32 88888.00 2015-06-25 05:02:07.875 176 12614.92 127.12 54648.28 88888.00 2015-06-25 05:02:08.000 176 12614.92 127.10 54648.30 88888.00 2015-06-25 05:02:08.125 176 12614.92 127.12 54648.32 88888.00 2015-06-25 05:02:08.250 176 12614.92 127.12 54648.30 88888.00 2015-06-25 05:02:08.375 176 12614.95 127.12 54648.32 88888.00 2015-06-25 05:02:08.500 176 12614.95 127.12 54648.32 88888.00 2015-06-25 05:02:08.625 176 12614.92 127.10 54648.32 88888.00 2015-06-25 05:02:08.750 176 12614.88 127.12 54648.32 88888.00 2015-06-25 05:02:08.875 176 12614.80 127.12 54648.32 88888.00 2015-06-25 05:02:09.000 176 12614.85 127.12 54648.30 88888.00 2015-06-25 05:02:09.125 176 12614.88 127.12 54648.32 88888.00 2015-06-25 05:02:09.250 176 12614.90 127.12 54648.32 88888.00 2015-06-25 05:02:09.375 176 12614.98 127.10 54648.30 88888.00 2015-06-25 05:02:09.500 176 12614.92 127.08 54648.30 88888.00 2015-06-25 05:02:09.625 176 12614.92 127.08 54648.30 88888.00 2015-06-25 05:02:09.750 176 12614.90 127.10 54648.30 88888.00 2015-06-25 05:02:09.875 176 12614.95 127.10 54648.30 88888.00 2015-06-25 05:02:10.000 176 12614.98 127.10 54648.30 88888.00 2015-06-25 05:02:10.125 176 12615.00 127.10 54648.30 88888.00 2015-06-25 05:02:10.250 176 12614.98 127.08 54648.28 88888.00 2015-06-25 05:02:10.375 176 12614.92 127.08 54648.25 88888.00 2015-06-25 05:02:10.500 176 12614.90 127.08 54648.22 88888.00 2015-06-25 05:02:10.625 176 12614.98 127.10 54648.28 88888.00 2015-06-25 05:02:10.750 176 12614.98 127.10 54648.30 88888.00 2015-06-25 05:02:10.875 176 12614.95 127.10 54648.30 88888.00 2015-06-25 05:02:11.000 176 12614.90 127.10 54648.28 88888.00 2015-06-25 05:02:11.125 176 12614.88 127.08 54648.25 88888.00 2015-06-25 05:02:11.250 176 12614.83 127.05 54648.28 88888.00 2015-06-25 05:02:11.375 176 12614.92 127.08 54648.28 88888.00 2015-06-25 05:02:11.500 176 12615.02 127.12 54648.30 88888.00 2015-06-25 05:02:11.625 176 12615.02 127.10 54648.28 88888.00 2015-06-25 05:02:11.750 176 12615.02 127.08 54648.25 88888.00 2015-06-25 05:02:11.875 176 12614.98 127.10 54648.28 88888.00 2015-06-25 05:02:12.000 176 12614.90 127.10 54648.28 88888.00 2015-06-25 05:02:12.125 176 12614.92 127.08 54648.30 88888.00 2015-06-25 05:02:12.250 176 12614.98 127.05 54648.30 88888.00 2015-06-25 05:02:12.375 176 12615.00 127.08 54648.32 88888.00 2015-06-25 05:02:12.500 176 12614.95 127.05 54648.28 88888.00 2015-06-25 05:02:12.625 176 12614.98 127.05 54648.25 88888.00 2015-06-25 05:02:12.750 176 12615.02 127.08 54648.28 88888.00 2015-06-25 05:02:12.875 176 12615.05 127.10 54648.28 88888.00 2015-06-25 05:02:13.000 176 12615.02 127.05 54648.25 88888.00 2015-06-25 05:02:13.125 176 12615.02 127.05 54648.25 88888.00 2015-06-25 05:02:13.250 176 12614.98 127.08 54648.25 88888.00 2015-06-25 05:02:13.375 176 12614.95 127.08 54648.25 88888.00 2015-06-25 05:02:13.500 176 12615.00 127.03 54648.25 88888.00 2015-06-25 05:02:13.625 176 12615.00 127.03 54648.28 88888.00 2015-06-25 05:02:13.750 176 12614.98 127.05 54648.28 88888.00 2015-06-25 05:02:13.875 176 12614.95 127.05 54648.25 88888.00 2015-06-25 05:02:14.000 176 12614.92 127.05 54648.25 88888.00 2015-06-25 05:02:14.125 176 12614.90 127.03 54648.28 88888.00 2015-06-25 05:02:14.250 176 12614.90 127.03 54648.28 88888.00 2015-06-25 05:02:14.375 176 12614.90 127.03 54648.28 88888.00 2015-06-25 05:02:14.500 176 12614.90 127.05 54648.25 88888.00 2015-06-25 05:02:14.625 176 12614.92 127.03 54648.25 88888.00 2015-06-25 05:02:14.750 176 12614.98 127.05 54648.28 88888.00 2015-06-25 05:02:14.875 176 12615.00 127.05 54648.25 88888.00 2015-06-25 05:02:15.000 176 12614.95 127.03 54648.22 88888.00 2015-06-25 05:02:15.125 176 12614.95 127.00 54648.22 88888.00 2015-06-25 05:02:15.250 176 12614.92 127.03 54648.25 88888.00 2015-06-25 05:02:15.375 176 12614.92 127.05 54648.28 88888.00 2015-06-25 05:02:15.500 176 12614.88 127.08 54648.28 88888.00 2015-06-25 05:02:15.625 176 12614.90 127.05 54648.22 88888.00 2015-06-25 05:02:15.750 176 12614.98 127.03 54648.22 88888.00 2015-06-25 05:02:15.875 176 12614.95 126.97 54648.22 88888.00 2015-06-25 05:02:16.000 176 12614.92 127.00 54648.22 88888.00 2015-06-25 05:02:16.125 176 12614.92 127.03 54648.22 88888.00 2015-06-25 05:02:16.250 176 12614.90 127.03 54648.22 88888.00 2015-06-25 05:02:16.375 176 12614.88 127.05 54648.25 88888.00 2015-06-25 05:02:16.500 176 12614.95 127.05 54648.28 88888.00 2015-06-25 05:02:16.625 176 12614.92 127.00 54648.25 88888.00 2015-06-25 05:02:16.750 176 12614.90 126.97 54648.22 88888.00 2015-06-25 05:02:16.875 176 12614.90 127.00 54648.22 88888.00 2015-06-25 05:02:17.000 176 12614.90 127.00 54648.22 88888.00 2015-06-25 05:02:17.125 176 12614.88 127.00 54648.22 88888.00 2015-06-25 05:02:17.250 176 12614.83 126.97 54648.22 88888.00 2015-06-25 05:02:17.375 176 12614.90 127.00 54648.22 88888.00 2015-06-25 05:02:17.500 176 12614.90 127.03 54648.22 88888.00 2015-06-25 05:02:17.625 176 12614.88 127.05 54648.22 88888.00 2015-06-25 05:02:17.750 176 12614.85 127.03 54648.22 88888.00 2015-06-25 05:02:17.875 176 12614.83 127.03 54648.25 88888.00 2015-06-25 05:02:18.000 176 12614.85 127.03 54648.22 88888.00 2015-06-25 05:02:18.125 176 12614.80 127.00 54648.22 88888.00 2015-06-25 05:02:18.250 176 12614.75 127.03 54648.25 88888.00 2015-06-25 05:02:18.375 176 12614.77 127.03 54648.25 88888.00 2015-06-25 05:02:18.500 176 12614.77 127.00 54648.22 88888.00 2015-06-25 05:02:18.625 176 12614.77 127.00 54648.25 88888.00 2015-06-25 05:02:18.750 176 12614.88 127.05 54648.28 88888.00 2015-06-25 05:02:18.875 176 12614.92 127.00 54648.25 88888.00 2015-06-25 05:02:19.000 176 12614.92 126.97 54648.22 88888.00 2015-06-25 05:02:19.125 176 12614.92 127.03 54648.28 88888.00 2015-06-25 05:02:19.250 176 12614.90 127.03 54648.28 88888.00 2015-06-25 05:02:19.375 176 12614.88 127.05 54648.25 88888.00 2015-06-25 05:02:19.500 176 12614.88 127.03 54648.25 88888.00 2015-06-25 05:02:19.625 176 12614.83 127.03 54648.22 88888.00 2015-06-25 05:02:19.750 176 12614.83 127.03 54648.25 88888.00 2015-06-25 05:02:19.875 176 12614.80 126.97 54648.22 88888.00 2015-06-25 05:02:20.000 176 12614.75 126.97 54648.22 88888.00 2015-06-25 05:02:20.125 176 12614.70 127.00 54648.25 88888.00 2015-06-25 05:02:20.250 176 12614.75 127.03 54648.28 88888.00 2015-06-25 05:02:20.375 176 12614.80 127.05 54648.28 88888.00 2015-06-25 05:02:20.500 176 12614.80 127.03 54648.25 88888.00 2015-06-25 05:02:20.625 176 12614.83 127.00 54648.22 88888.00 2015-06-25 05:02:20.750 176 12614.80 126.97 54648.22 88888.00 2015-06-25 05:02:20.875 176 12614.77 126.97 54648.22 88888.00 2015-06-25 05:02:21.000 176 12614.77 127.00 54648.20 88888.00 2015-06-25 05:02:21.125 176 12614.75 127.00 54648.22 88888.00 2015-06-25 05:02:21.250 176 12614.67 126.97 54648.22 88888.00 2015-06-25 05:02:21.375 176 12614.67 126.97 54648.25 88888.00 2015-06-25 05:02:21.500 176 12614.73 126.97 54648.22 88888.00 2015-06-25 05:02:21.625 176 12614.73 127.00 54648.22 88888.00 2015-06-25 05:02:21.750 176 12614.70 126.97 54648.25 88888.00 2015-06-25 05:02:21.875 176 12614.75 126.97 54648.28 88888.00 2015-06-25 05:02:22.000 176 12614.77 126.95 54648.22 88888.00 2015-06-25 05:02:22.125 176 12614.70 126.92 54648.22 88888.00 2015-06-25 05:02:22.250 176 12614.67 126.92 54648.25 88888.00 2015-06-25 05:02:22.375 176 12614.75 126.95 54648.25 88888.00 2015-06-25 05:02:22.500 176 12614.80 126.97 54648.25 88888.00 2015-06-25 05:02:22.625 176 12614.77 127.00 54648.28 88888.00 2015-06-25 05:02:22.750 176 12614.70 126.97 54648.25 88888.00 2015-06-25 05:02:22.875 176 12614.70 126.92 54648.22 88888.00 2015-06-25 05:02:23.000 176 12614.73 126.90 54648.20 88888.00 2015-06-25 05:02:23.125 176 12614.73 126.92 54648.22 88888.00 2015-06-25 05:02:23.250 176 12614.67 126.95 54648.28 88888.00 2015-06-25 05:02:23.375 176 12614.67 126.92 54648.28 88888.00 2015-06-25 05:02:23.500 176 12614.65 126.88 54648.22 88888.00 2015-06-25 05:02:23.625 176 12614.65 126.83 54648.20 88888.00 2015-06-25 05:02:23.750 176 12614.70 126.85 54648.20 88888.00 2015-06-25 05:02:23.875 176 12614.67 126.88 54648.22 88888.00 2015-06-25 05:02:24.000 176 12614.62 126.88 54648.22 88888.00 2015-06-25 05:02:24.125 176 12614.60 126.85 54648.22 88888.00 2015-06-25 05:02:24.250 176 12614.65 126.83 54648.25 88888.00 2015-06-25 05:02:24.375 176 12614.67 126.85 54648.28 88888.00 2015-06-25 05:02:24.500 176 12614.62 126.85 54648.28 88888.00 2015-06-25 05:02:24.625 176 12614.52 126.80 54648.25 88888.00 2015-06-25 05:02:24.750 176 12614.55 126.85 54648.25 88888.00 2015-06-25 05:02:24.875 176 12614.52 126.83 54648.25 88888.00 2015-06-25 05:02:25.000 176 12614.55 126.83 54648.25 88888.00 2015-06-25 05:02:25.125 176 12614.62 126.83 54648.28 88888.00 2015-06-25 05:02:25.250 176 12614.62 126.80 54648.30 88888.00 2015-06-25 05:02:25.375 176 12614.60 126.75 54648.30 88888.00 2015-06-25 05:02:25.500 176 12614.55 126.75 54648.28 88888.00 2015-06-25 05:02:25.625 176 12614.55 126.80 54648.28 88888.00 2015-06-25 05:02:25.750 176 12614.55 126.80 54648.30 88888.00 2015-06-25 05:02:25.875 176 12614.50 126.80 54648.30 88888.00 2015-06-25 05:02:26.000 176 12614.42 126.78 54648.25 88888.00 2015-06-25 05:02:26.125 176 12614.42 126.75 54648.25 88888.00 2015-06-25 05:02:26.250 176 12614.52 126.75 54648.28 88888.00 2015-06-25 05:02:26.375 176 12614.55 126.72 54648.25 88888.00 2015-06-25 05:02:26.500 176 12614.48 126.75 54648.28 88888.00 2015-06-25 05:02:26.625 176 12614.45 126.75 54648.30 88888.00 2015-06-25 05:02:26.750 176 12614.42 126.70 54648.28 88888.00 2015-06-25 05:02:26.875 176 12614.45 126.70 54648.28 88888.00 2015-06-25 05:02:27.000 176 12614.45 126.72 54648.28 88888.00 2015-06-25 05:02:27.125 176 12614.42 126.72 54648.28 88888.00 2015-06-25 05:02:27.250 176 12614.38 126.70 54648.25 88888.00 2015-06-25 05:02:27.375 176 12614.50 126.70 54648.25 88888.00 2015-06-25 05:02:27.500 176 12614.48 126.70 54648.25 88888.00 2015-06-25 05:02:27.625 176 12614.45 126.70 54648.25 88888.00 2015-06-25 05:02:27.750 176 12614.40 126.72 54648.25 88888.00 2015-06-25 05:02:27.875 176 12614.38 126.65 54648.25 88888.00 2015-06-25 05:02:28.000 176 12614.38 126.65 54648.25 88888.00 2015-06-25 05:02:28.125 176 12614.45 126.67 54648.28 88888.00 2015-06-25 05:02:28.250 176 12614.40 126.67 54648.28 88888.00 2015-06-25 05:02:28.375 176 12614.38 126.65 54648.28 88888.00 2015-06-25 05:02:28.500 176 12614.38 126.65 54648.25 88888.00 2015-06-25 05:02:28.625 176 12614.38 126.62 54648.25 88888.00 2015-06-25 05:02:28.750 176 12614.33 126.62 54648.25 88888.00 2015-06-25 05:02:28.875 176 12614.33 126.58 54648.25 88888.00 2015-06-25 05:02:29.000 176 12614.35 126.58 54648.28 88888.00 2015-06-25 05:02:29.125 176 12614.30 126.60 54648.28 88888.00 2015-06-25 05:02:29.250 176 12614.25 126.58 54648.28 88888.00 2015-06-25 05:02:29.375 176 12614.30 126.58 54648.28 88888.00 2015-06-25 05:02:29.500 176 12614.35 126.58 54648.25 88888.00 2015-06-25 05:02:29.625 176 12614.35 126.60 54648.28 88888.00 2015-06-25 05:02:29.750 176 12614.35 126.55 54648.25 88888.00 2015-06-25 05:02:29.875 176 12614.38 126.55 54648.25 88888.00 2015-06-25 05:02:30.000 176 12614.35 126.58 54648.22 88888.00 2015-06-25 05:02:30.125 176 12614.33 126.55 54648.25 88888.00 2015-06-25 05:02:30.250 176 12614.33 126.58 54648.28 88888.00 2015-06-25 05:02:30.375 176 12614.38 126.58 54648.30 88888.00 2015-06-25 05:02:30.500 176 12614.38 126.58 54648.28 88888.00 2015-06-25 05:02:30.625 176 12614.40 126.55 54648.25 88888.00 2015-06-25 05:02:30.750 176 12614.38 126.55 54648.25 88888.00 2015-06-25 05:02:30.875 176 12614.38 126.53 54648.25 88888.00 2015-06-25 05:02:31.000 176 12614.35 126.50 54648.28 88888.00 2015-06-25 05:02:31.125 176 12614.35 126.50 54648.28 88888.00 2015-06-25 05:02:31.250 176 12614.33 126.45 54648.28 88888.00 2015-06-25 05:02:31.375 176 12614.35 126.47 54648.28 88888.00 2015-06-25 05:02:31.500 176 12614.30 126.50 54648.30 88888.00 2015-06-25 05:02:31.625 176 12614.30 126.45 54648.28 88888.00 2015-06-25 05:02:31.750 176 12614.25 126.42 54648.28 88888.00 2015-06-25 05:02:31.875 176 12614.27 126.45 54648.28 88888.00 2015-06-25 05:02:32.000 176 12614.30 126.45 54648.30 88888.00 2015-06-25 05:02:32.125 176 12614.27 126.42 54648.28 88888.00 2015-06-25 05:02:32.250 176 12614.23 126.40 54648.30 88888.00 2015-06-25 05:02:32.375 176 12614.27 126.45 54648.30 88888.00 2015-06-25 05:02:32.500 176 12614.25 126.45 54648.30 88888.00 2015-06-25 05:02:32.625 176 12614.27 126.45 54648.32 88888.00 2015-06-25 05:02:32.750 176 12614.23 126.45 54648.32 88888.00 2015-06-25 05:02:32.875 176 12614.17 126.42 54648.32 88888.00 2015-06-25 05:02:33.000 176 12614.23 126.42 54648.30 88888.00 2015-06-25 05:02:33.125 176 12614.27 126.42 54648.32 88888.00 2015-06-25 05:02:33.250 176 12614.15 126.38 54648.32 88888.00 2015-06-25 05:02:33.375 176 12614.10 126.35 54648.32 88888.00 2015-06-25 05:02:33.500 176 12614.12 126.38 54648.30 88888.00 2015-06-25 05:02:33.625 176 12614.17 126.38 54648.32 88888.00 2015-06-25 05:02:33.750 176 12614.25 126.35 54648.30 88888.00 2015-06-25 05:02:33.875 176 12614.27 126.33 54648.30 88888.00 2015-06-25 05:02:34.000 176 12614.27 126.28 54648.28 88888.00 2015-06-25 05:02:34.125 176 12614.25 126.33 54648.28 88888.00 2015-06-25 05:02:34.250 176 12614.20 126.35 54648.30 88888.00 2015-06-25 05:02:34.375 176 12614.20 126.33 54648.30 88888.00 2015-06-25 05:02:34.500 176 12614.12 126.35 54648.30 88888.00 2015-06-25 05:02:34.625 176 12614.10 126.33 54648.25 88888.00 2015-06-25 05:02:34.750 176 12614.20 126.30 54648.22 88888.00 2015-06-25 05:02:34.875 176 12614.27 126.30 54648.22 88888.00 2015-06-25 05:02:35.000 176 12614.27 126.25 54648.25 88888.00 2015-06-25 05:02:35.125 176 12614.17 126.25 54648.28 88888.00 2015-06-25 05:02:35.250 176 12614.10 126.25 54648.28 88888.00 2015-06-25 05:02:35.375 176 12614.23 126.28 54648.28 88888.00 2015-06-25 05:02:35.500 176 12614.17 126.25 54648.30 88888.00 2015-06-25 05:02:35.625 176 12614.10 126.25 54648.30 88888.00 2015-06-25 05:02:35.750 176 12614.08 126.25 54648.32 88888.00 2015-06-25 05:02:35.875 176 12614.05 126.22 54648.30 88888.00 2015-06-25 05:02:36.000 176 12614.08 126.22 54648.28 88888.00 2015-06-25 05:02:36.125 176 12614.10 126.22 54648.30 88888.00 2015-06-25 05:02:36.250 176 12614.08 126.15 54648.28 88888.00 2015-06-25 05:02:36.375 176 12614.05 126.12 54648.25 88888.00 2015-06-25 05:02:36.500 176 12614.08 126.17 54648.30 88888.00 2015-06-25 05:02:36.625 176 12614.08 126.20 54648.30 88888.00 2015-06-25 05:02:36.750 176 12614.12 126.28 54648.43 88888.00 2015-06-25 05:02:36.875 176 12614.27 126.33 54648.45 88888.00 2015-06-25 05:02:37.000 176 12614.20 126.22 54648.35 88888.00 2015-06-25 05:02:37.125 176 12614.12 126.17 54648.35 88888.00 2015-06-25 05:02:37.250 176 12614.05 126.12 54648.30 88888.00 2015-06-25 05:02:37.375 176 12614.08 126.10 54648.28 88888.00 2015-06-25 05:02:37.500 176 12614.08 126.10 54648.28 88888.00 2015-06-25 05:02:37.625 176 12614.05 126.12 54648.28 88888.00 2015-06-25 05:02:37.750 176 12614.08 126.12 54648.28 88888.00 2015-06-25 05:02:37.875 176 12614.10 126.12 54648.30 88888.00 2015-06-25 05:02:38.000 176 12614.15 126.12 54648.32 88888.00 2015-06-25 05:02:38.125 176 12614.17 126.15 54648.30 88888.00 2015-06-25 05:02:38.250 176 12614.12 126.12 54648.35 88888.00 2015-06-25 05:02:38.375 176 12614.05 126.10 54648.32 88888.00 2015-06-25 05:02:38.500 176 12614.08 126.10 54648.32 88888.00 2015-06-25 05:02:38.625 176 12614.15 126.12 54648.30 88888.00 2015-06-25 05:02:38.750 176 12614.17 126.12 54648.35 88888.00 2015-06-25 05:02:38.875 176 12614.17 126.15 54648.32 88888.00 2015-06-25 05:02:39.000 176 12614.10 126.12 54648.30 88888.00 2015-06-25 05:02:39.125 176 12614.08 126.10 54648.28 88888.00 2015-06-25 05:02:39.250 176 12614.02 126.08 54648.28 88888.00 2015-06-25 05:02:39.375 176 12614.08 126.12 54648.25 88888.00 2015-06-25 05:02:39.500 176 12614.08 126.15 54648.28 88888.00 2015-06-25 05:02:39.625 176 12614.10 126.17 54648.30 88888.00 2015-06-25 05:02:39.750 176 12614.15 126.17 54648.30 88888.00 2015-06-25 05:02:39.875 176 12614.15 126.15 54648.30 88888.00 2015-06-25 05:02:40.000 176 12614.12 126.10 54648.30 88888.00 2015-06-25 05:02:40.125 176 12614.08 126.12 54648.30 88888.00 2015-06-25 05:02:40.250 176 12614.10 126.15 54648.30 88888.00 2015-06-25 05:02:40.375 176 12614.08 126.12 54648.30 88888.00 2015-06-25 05:02:40.500 176 12614.02 126.12 54648.25 88888.00 2015-06-25 05:02:40.625 176 12614.02 126.12 54648.25 88888.00 2015-06-25 05:02:40.750 176 12614.10 126.15 54648.30 88888.00 2015-06-25 05:02:40.875 176 12614.08 126.12 54648.30 88888.00 2015-06-25 05:02:41.000 176 12614.08 126.12 54648.25 88888.00 2015-06-25 05:02:41.125 176 12614.08 126.10 54648.25 88888.00 2015-06-25 05:02:41.250 176 12614.00 126.12 54648.28 88888.00 2015-06-25 05:02:41.375 176 12614.00 126.08 54648.25 88888.00 2015-06-25 05:02:41.500 176 12614.00 126.05 54648.28 88888.00 2015-06-25 05:02:41.625 176 12614.00 126.08 54648.28 88888.00 2015-06-25 05:02:41.750 176 12613.98 126.10 54648.28 88888.00 2015-06-25 05:02:41.875 176 12613.98 126.10 54648.28 88888.00 2015-06-25 05:02:42.000 176 12613.98 126.10 54648.28 88888.00 2015-06-25 05:02:42.125 176 12613.98 126.10 54648.28 88888.00 2015-06-25 05:02:42.250 176 12613.92 126.08 54648.28 88888.00 2015-06-25 05:02:42.375 176 12614.00 126.08 54648.25 88888.00 2015-06-25 05:02:42.500 176 12614.00 126.12 54648.25 88888.00 2015-06-25 05:02:42.625 176 12613.98 126.10 54648.22 88888.00 2015-06-25 05:02:42.750 176 12613.98 126.10 54648.20 88888.00 2015-06-25 05:02:42.875 176 12613.98 126.12 54648.18 88888.00 2015-06-25 05:02:43.000 176 12613.98 126.10 54648.18 88888.00 2015-06-25 05:02:43.125 176 12613.95 126.10 54648.20 88888.00 2015-06-25 05:02:43.250 176 12613.95 126.05 54648.20 88888.00 2015-06-25 05:02:43.375 176 12614.02 126.05 54648.18 88888.00 2015-06-25 05:02:43.500 176 12614.00 126.05 54648.18 88888.00 2015-06-25 05:02:43.625 176 12613.92 126.05 54648.20 88888.00 2015-06-25 05:02:43.750 176 12613.92 126.08 54648.18 88888.00 2015-06-25 05:02:43.875 176 12613.88 126.08 54648.18 88888.00 2015-06-25 05:02:44.000 176 12613.90 126.05 54648.18 88888.00 2015-06-25 05:02:44.125 176 12613.85 126.05 54648.18 88888.00 2015-06-25 05:02:44.250 176 12613.83 126.05 54648.20 88888.00 2015-06-25 05:02:44.375 176 12613.92 126.05 54648.22 88888.00 2015-06-25 05:02:44.500 176 12614.00 126.08 54648.22 88888.00 2015-06-25 05:02:44.625 176 12614.02 126.00 54648.18 88888.00 2015-06-25 05:02:44.750 176 12613.95 126.03 54648.15 88888.00 2015-06-25 05:02:44.875 176 12613.92 126.05 54648.15 88888.00 2015-06-25 05:02:45.000 176 12613.95 126.05 54648.18 88888.00 2015-06-25 05:02:45.125 176 12613.92 126.03 54648.20 88888.00 2015-06-25 05:02:45.250 176 12613.88 126.00 54648.20 88888.00 2015-06-25 05:02:45.375 176 12613.92 126.00 54648.20 88888.00 2015-06-25 05:02:45.500 176 12613.98 126.00 54648.18 88888.00 2015-06-25 05:02:45.625 176 12613.95 126.03 54648.20 88888.00 2015-06-25 05:02:45.750 176 12613.98 126.03 54648.18 88888.00 2015-06-25 05:02:45.875 176 12613.92 126.00 54648.15 88888.00 2015-06-25 05:02:46.000 176 12613.95 126.00 54648.15 88888.00 2015-06-25 05:02:46.125 176 12613.95 126.03 54648.18 88888.00 2015-06-25 05:02:46.250 176 12613.92 126.00 54648.20 88888.00 2015-06-25 05:02:46.375 176 12613.92 125.97 54648.18 88888.00 2015-06-25 05:02:46.500 176 12613.90 125.97 54648.18 88888.00 2015-06-25 05:02:46.625 176 12613.92 125.95 54648.18 88888.00 2015-06-25 05:02:46.750 176 12613.95 125.97 54648.20 88888.00 2015-06-25 05:02:46.875 176 12613.98 126.03 54648.20 88888.00 2015-06-25 05:02:47.000 176 12613.95 125.95 54648.20 88888.00 2015-06-25 05:02:47.125 176 12613.92 125.92 54648.18 88888.00 2015-06-25 05:02:47.250 176 12613.92 125.92 54648.18 88888.00 2015-06-25 05:02:47.375 176 12614.00 125.97 54648.20 88888.00 2015-06-25 05:02:47.500 176 12614.00 126.00 54648.20 88888.00 2015-06-25 05:02:47.625 176 12613.98 125.95 54648.18 88888.00 2015-06-25 05:02:47.750 176 12613.88 125.95 54648.18 88888.00 2015-06-25 05:02:47.875 176 12613.92 125.97 54648.18 88888.00 2015-06-25 05:02:48.000 176 12613.98 125.92 54648.15 88888.00 2015-06-25 05:02:48.125 176 12613.98 125.92 54648.20 88888.00 2015-06-25 05:02:48.250 176 12613.92 125.90 54648.18 88888.00 2015-06-25 05:02:48.375 176 12613.90 125.90 54648.12 88888.00 2015-06-25 05:02:48.500 176 12613.92 125.90 54648.18 88888.00 2015-06-25 05:02:48.625 176 12613.88 125.90 54648.18 88888.00 2015-06-25 05:02:48.750 176 12613.90 125.90 54648.20 88888.00 2015-06-25 05:02:48.875 176 12613.95 125.85 54648.20 88888.00 2015-06-25 05:02:49.000 176 12613.95 125.85 54648.15 88888.00 2015-06-25 05:02:49.125 176 12613.92 125.85 54648.18 88888.00 2015-06-25 05:02:49.250 176 12613.88 125.88 54648.20 88888.00 2015-06-25 05:02:49.375 176 12613.95 125.90 54648.18 88888.00 2015-06-25 05:02:49.500 176 12614.00 125.88 54648.18 88888.00 2015-06-25 05:02:49.625 176 12614.00 125.85 54648.15 88888.00 2015-06-25 05:02:49.750 176 12613.95 125.85 54648.18 88888.00 2015-06-25 05:02:49.875 176 12613.90 125.85 54648.18 88888.00 2015-06-25 05:02:50.000 176 12613.88 125.83 54648.18 88888.00 2015-06-25 05:02:50.125 176 12613.98 125.80 54648.15 88888.00 2015-06-25 05:02:50.250 176 12613.98 125.78 54648.18 88888.00 2015-06-25 05:02:50.375 176 12613.98 125.78 54648.18 88888.00 2015-06-25 05:02:50.500 176 12613.92 125.75 54648.18 88888.00 2015-06-25 05:02:50.625 176 12613.98 125.80 54648.20 88888.00 2015-06-25 05:02:50.750 176 12614.00 125.80 54648.18 88888.00 2015-06-25 05:02:50.875 176 12613.95 125.78 54648.18 88888.00 2015-06-25 05:02:51.000 176 12613.85 125.75 54648.15 88888.00 2015-06-25 05:02:51.125 176 12613.88 125.75 54648.15 88888.00 2015-06-25 05:02:51.250 176 12613.88 125.72 54648.15 88888.00 2015-06-25 05:02:51.375 176 12613.92 125.70 54648.18 88888.00 2015-06-25 05:02:51.500 176 12613.92 125.72 54648.18 88888.00 2015-06-25 05:02:51.625 176 12613.98 125.70 54648.18 88888.00 2015-06-25 05:02:51.750 176 12613.92 125.70 54648.15 88888.00 2015-06-25 05:02:51.875 176 12613.90 125.67 54648.15 88888.00 2015-06-25 05:02:52.000 176 12613.85 125.70 54648.12 88888.00 2015-06-25 05:02:52.125 176 12613.83 125.70 54648.18 88888.00 2015-06-25 05:02:52.250 176 12613.90 125.67 54648.18 88888.00 2015-06-25 05:02:52.375 176 12613.95 125.67 54648.18 88888.00 2015-06-25 05:02:52.500 176 12613.92 125.67 54648.18 88888.00 2015-06-25 05:02:52.625 176 12613.92 125.65 54648.18 88888.00 2015-06-25 05:02:52.750 176 12613.92 125.65 54648.15 88888.00 2015-06-25 05:02:52.875 176 12613.92 125.65 54648.15 88888.00 2015-06-25 05:02:53.000 176 12613.88 125.65 54648.15 88888.00 2015-06-25 05:02:53.125 176 12613.92 125.65 54648.15 88888.00 2015-06-25 05:02:53.250 176 12613.90 125.67 54648.18 88888.00 2015-06-25 05:02:53.375 176 12613.95 125.65 54648.15 88888.00 2015-06-25 05:02:53.500 176 12613.88 125.60 54648.15 88888.00 2015-06-25 05:02:53.625 176 12613.80 125.60 54648.15 88888.00 2015-06-25 05:02:53.750 176 12613.83 125.62 54648.18 88888.00 2015-06-25 05:02:53.875 176 12613.85 125.62 54648.18 88888.00 2015-06-25 05:02:54.000 176 12613.80 125.62 54648.15 88888.00 2015-06-25 05:02:54.125 176 12613.75 125.60 54648.15 88888.00 2015-06-25 05:02:54.250 176 12613.73 125.60 54648.18 88888.00 2015-06-25 05:02:54.375 176 12613.77 125.62 54648.18 88888.00 2015-06-25 05:02:54.500 176 12613.83 125.62 54648.20 88888.00 2015-06-25 05:02:54.625 176 12613.80 125.62 54648.20 88888.00 2015-06-25 05:02:54.750 176 12613.77 125.65 54648.18 88888.00 2015-06-25 05:02:54.875 176 12613.77 125.65 54648.15 88888.00 2015-06-25 05:02:55.000 176 12613.70 125.62 54648.15 88888.00 2015-06-25 05:02:55.125 176 12613.67 125.58 54648.15 88888.00 2015-06-25 05:02:55.250 176 12613.70 125.58 54648.18 88888.00 2015-06-25 05:02:55.375 176 12613.73 125.60 54648.20 88888.00 2015-06-25 05:02:55.500 176 12613.62 125.60 54648.20 88888.00 2015-06-25 05:02:55.625 176 12613.60 125.58 54648.18 88888.00 2015-06-25 05:02:55.750 176 12613.62 125.58 54648.15 88888.00 2015-06-25 05:02:55.875 176 12613.73 125.62 54648.18 88888.00 2015-06-25 05:02:56.000 176 12613.75 125.60 54648.18 88888.00 2015-06-25 05:02:56.125 176 12613.70 125.60 54648.15 88888.00 2015-06-25 05:02:56.250 176 12613.60 125.60 54648.18 88888.00 2015-06-25 05:02:56.375 176 12613.60 125.60 54648.18 88888.00 2015-06-25 05:02:56.500 176 12613.58 125.60 54648.20 88888.00 2015-06-25 05:02:56.625 176 12613.58 125.60 54648.18 88888.00 2015-06-25 05:02:56.750 176 12613.60 125.60 54648.20 88888.00 2015-06-25 05:02:56.875 176 12613.60 125.60 54648.20 88888.00 2015-06-25 05:02:57.000 176 12613.55 125.60 54648.18 88888.00 2015-06-25 05:02:57.125 176 12613.55 125.60 54648.20 88888.00 2015-06-25 05:02:57.250 176 12613.50 125.60 54648.22 88888.00 2015-06-25 05:02:57.375 176 12613.50 125.58 54648.20 88888.00 2015-06-25 05:02:57.500 176 12613.50 125.60 54648.20 88888.00 2015-06-25 05:02:57.625 176 12613.52 125.60 54648.20 88888.00 2015-06-25 05:02:57.750 176 12613.52 125.62 54648.22 88888.00 2015-06-25 05:02:57.875 176 12613.55 125.62 54648.22 88888.00 2015-06-25 05:02:58.000 176 12613.60 125.60 54648.20 88888.00 2015-06-25 05:02:58.125 176 12613.58 125.60 54648.22 88888.00 2015-06-25 05:02:58.250 176 12613.52 125.58 54648.22 88888.00 2015-06-25 05:02:58.375 176 12613.58 125.60 54648.20 88888.00 2015-06-25 05:02:58.500 176 12613.55 125.60 54648.20 88888.00 2015-06-25 05:02:58.625 176 12613.55 125.60 54648.20 88888.00 2015-06-25 05:02:58.750 176 12613.52 125.62 54648.20 88888.00 2015-06-25 05:02:58.875 176 12613.55 125.65 54648.22 88888.00 2015-06-25 05:02:59.000 176 12613.50 125.62 54648.20 88888.00 2015-06-25 05:02:59.125 176 12613.48 125.58 54648.20 88888.00 2015-06-25 05:02:59.250 176 12613.50 125.60 54648.22 88888.00 2015-06-25 05:02:59.375 176 12613.62 125.65 54648.25 88888.00 2015-06-25 05:02:59.500 176 12613.62 125.62 54648.22 88888.00 2015-06-25 05:02:59.625 176 12613.60 125.60 54648.22 88888.00 2015-06-25 05:02:59.750 176 12613.55 125.60 54648.20 88888.00 2015-06-25 05:02:59.875 176 12613.55 125.60 54648.20 88888.00 2015-06-25 05:03:00.000 176 12613.58 125.62 54648.20 88888.00 2015-06-25 05:03:00.125 176 12613.55 125.62 54648.25 88888.00 2015-06-25 05:03:00.250 176 12613.50 125.62 54648.25 88888.00 2015-06-25 05:03:00.375 176 12613.48 125.65 54648.20 88888.00 2015-06-25 05:03:00.500 176 12613.45 125.65 54648.22 88888.00 2015-06-25 05:03:00.625 176 12613.48 125.65 54648.20 88888.00 2015-06-25 05:03:00.750 176 12613.48 125.62 54648.18 88888.00 2015-06-25 05:03:00.875 176 12613.45 125.65 54648.20 88888.00 2015-06-25 05:03:01.000 176 12613.48 125.62 54648.22 88888.00 2015-06-25 05:03:01.125 176 12613.45 125.65 54648.22 88888.00 2015-06-25 05:03:01.250 176 12613.42 125.62 54648.20 88888.00 2015-06-25 05:03:01.375 176 12613.45 125.65 54648.20 88888.00 2015-06-25 05:03:01.500 176 12613.40 125.62 54648.20 88888.00 2015-06-25 05:03:01.625 176 12613.38 125.60 54648.18 88888.00 2015-06-25 05:03:01.750 176 12613.38 125.60 54648.20 88888.00 2015-06-25 05:03:01.875 176 12613.40 125.65 54648.18 88888.00 2015-06-25 05:03:02.000 176 12613.33 125.62 54648.18 88888.00 2015-06-25 05:03:02.125 176 12613.38 125.62 54648.15 88888.00 2015-06-25 05:03:02.250 176 12613.33 125.60 54648.18 88888.00 2015-06-25 05:03:02.375 176 12613.38 125.62 54648.20 88888.00 2015-06-25 05:03:02.500 176 12613.35 125.62 54648.20 88888.00 2015-06-25 05:03:02.625 176 12613.30 125.60 54648.18 88888.00 2015-06-25 05:03:02.750 176 12613.30 125.62 54648.18 88888.00 2015-06-25 05:03:02.875 176 12613.35 125.58 54648.20 88888.00 2015-06-25 05:03:03.000 176 12613.35 125.60 54648.18 88888.00 2015-06-25 05:03:03.125 176 12613.35 125.65 54648.20 88888.00 2015-06-25 05:03:03.250 176 12613.33 125.62 54648.25 88888.00 2015-06-25 05:03:03.375 176 12613.30 125.60 54648.25 88888.00 2015-06-25 05:03:03.500 176 12613.38 125.55 54648.20 88888.00 2015-06-25 05:03:03.625 176 12613.38 125.55 54648.20 88888.00 2015-06-25 05:03:03.750 176 12613.35 125.55 54648.20 88888.00 2015-06-25 05:03:03.875 176 12613.38 125.58 54648.22 88888.00 2015-06-25 05:03:04.000 176 12613.38 125.55 54648.20 88888.00 2015-06-25 05:03:04.125 176 12613.33 125.55 54648.20 88888.00 2015-06-25 05:03:04.250 176 12613.30 125.60 54648.20 88888.00 2015-06-25 05:03:04.375 176 12613.40 125.58 54648.22 88888.00 2015-06-25 05:03:04.500 176 12613.40 125.55 54648.22 88888.00 2015-06-25 05:03:04.625 176 12613.38 125.53 54648.22 88888.00 2015-06-25 05:03:04.750 176 12613.33 125.53 54648.20 88888.00 2015-06-25 05:03:04.875 176 12613.35 125.58 54648.22 88888.00 2015-06-25 05:03:05.000 176 12613.38 125.53 54648.22 88888.00 2015-06-25 05:03:05.125 176 12613.33 125.53 54648.20 88888.00 2015-06-25 05:03:05.250 176 12613.23 125.50 54648.18 88888.00 2015-06-25 05:03:05.375 176 12613.30 125.50 54648.15 88888.00 2015-06-25 05:03:05.500 176 12613.38 125.50 54648.18 88888.00 2015-06-25 05:03:05.625 176 12613.33 125.47 54648.18 88888.00 2015-06-25 05:03:05.750 176 12613.27 125.50 54648.20 88888.00 2015-06-25 05:03:05.875 176 12613.30 125.50 54648.20 88888.00 2015-06-25 05:03:06.000 176 12613.33 125.50 54648.18 88888.00 2015-06-25 05:03:06.125 176 12613.33 125.50 54648.25 88888.00 2015-06-25 05:03:06.250 176 12613.30 125.50 54648.22 88888.00 2015-06-25 05:03:06.375 176 12613.42 125.47 54648.20 88888.00 2015-06-25 05:03:06.500 176 12613.45 125.47 54648.18 88888.00 2015-06-25 05:03:06.625 176 12613.42 125.47 54648.18 88888.00 2015-06-25 05:03:06.750 176 12613.33 125.47 54648.20 88888.00 2015-06-25 05:03:06.875 176 12613.38 125.45 54648.15 88888.00 2015-06-25 05:03:07.000 176 12613.40 125.42 54648.12 88888.00 2015-06-25 05:03:07.125 176 12613.45 125.42 54648.15 88888.00 2015-06-25 05:03:07.250 176 12613.40 125.45 54648.18 88888.00 2015-06-25 05:03:07.375 176 12613.38 125.47 54648.20 88888.00 2015-06-25 05:03:07.500 176 12613.35 125.47 54648.18 88888.00 2015-06-25 05:03:07.625 176 12613.38 125.45 54648.18 88888.00 2015-06-25 05:03:07.750 176 12613.42 125.47 54648.18 88888.00 2015-06-25 05:03:07.875 176 12613.33 125.47 54648.18 88888.00 2015-06-25 05:03:08.000 176 12613.30 125.42 54648.18 88888.00 2015-06-25 05:03:08.125 176 12613.27 125.42 54648.18 88888.00 2015-06-25 05:03:08.250 176 12613.25 125.42 54648.15 88888.00 2015-06-25 05:03:08.375 176 12613.27 125.45 54648.18 88888.00 2015-06-25 05:03:08.500 176 12613.30 125.42 54648.20 88888.00 2015-06-25 05:03:08.625 176 12613.27 125.42 54648.20 88888.00 2015-06-25 05:03:08.750 176 12613.25 125.42 54648.20 88888.00 2015-06-25 05:03:08.875 176 12613.25 125.42 54648.18 88888.00 2015-06-25 05:03:09.000 176 12613.30 125.42 54648.20 88888.00 2015-06-25 05:03:09.125 176 12613.27 125.40 54648.18 88888.00 2015-06-25 05:03:09.250 176 12613.20 125.38 54648.18 88888.00 2015-06-25 05:03:09.375 176 12613.27 125.40 54648.18 88888.00 2015-06-25 05:03:09.500 176 12613.27 125.38 54648.15 88888.00 2015-06-25 05:03:09.625 176 12613.30 125.42 54648.18 88888.00 2015-06-25 05:03:09.750 176 12613.30 125.40 54648.18 88888.00 2015-06-25 05:03:09.875 176 12613.30 125.42 54648.15 88888.00 2015-06-25 05:03:10.000 176 12613.35 125.40 54648.18 88888.00 2015-06-25 05:03:10.125 176 12613.40 125.38 54648.18 88888.00 2015-06-25 05:03:10.250 176 12613.30 125.40 54648.20 88888.00 2015-06-25 05:03:10.375 176 12613.33 125.42 54648.22 88888.00 2015-06-25 05:03:10.500 176 12613.35 125.40 54648.22 88888.00 2015-06-25 05:03:10.625 176 12613.30 125.35 54648.20 88888.00 2015-06-25 05:03:10.750 176 12613.20 125.35 54648.18 88888.00 2015-06-25 05:03:10.875 176 12613.17 125.35 54648.18 88888.00 2015-06-25 05:03:11.000 176 12613.23 125.35 54648.20 88888.00 2015-06-25 05:03:11.125 176 12613.23 125.35 54648.20 88888.00 2015-06-25 05:03:11.250 176 12613.20 125.35 54648.18 88888.00 2015-06-25 05:03:11.375 176 12613.27 125.40 54648.18 88888.00 2015-06-25 05:03:11.500 176 12613.23 125.38 54648.18 88888.00 2015-06-25 05:03:11.625 176 12613.23 125.40 54648.15 88888.00 2015-06-25 05:03:11.750 176 12613.17 125.38 54648.15 88888.00 2015-06-25 05:03:11.875 176 12613.15 125.38 54648.15 88888.00 2015-06-25 05:03:12.000 176 12613.25 125.38 54648.15 88888.00 2015-06-25 05:03:12.125 176 12613.27 125.35 54648.18 88888.00 2015-06-25 05:03:12.250 176 12613.23 125.35 54648.18 88888.00 2015-06-25 05:03:12.375 176 12613.20 125.35 54648.18 88888.00 2015-06-25 05:03:12.500 176 12613.20 125.35 54648.15 88888.00 2015-06-25 05:03:12.625 176 12613.23 125.33 54648.15 88888.00 2015-06-25 05:03:12.750 176 12613.17 125.35 54648.12 88888.00 2015-06-25 05:03:12.875 176 12613.12 125.35 54648.12 88888.00 2015-06-25 05:03:13.000 176 12613.15 125.33 54648.12 88888.00 2015-06-25 05:03:13.125 176 12613.12 125.33 54648.15 88888.00 2015-06-25 05:03:13.250 176 12613.12 125.33 54648.18 88888.00 2015-06-25 05:03:13.375 176 12613.12 125.35 54648.18 88888.00 2015-06-25 05:03:13.500 176 12613.08 125.35 54648.20 88888.00 2015-06-25 05:03:13.625 176 12613.08 125.35 54648.18 88888.00 2015-06-25 05:03:13.750 176 12613.00 125.35 54648.20 88888.00 2015-06-25 05:03:13.875 176 12612.98 125.35 54648.18 88888.00 2015-06-25 05:03:14.000 176 12612.98 125.35 54648.18 88888.00 2015-06-25 05:03:14.125 176 12613.00 125.35 54648.15 88888.00 2015-06-25 05:03:14.250 176 12613.00 125.33 54648.18 88888.00 2015-06-25 05:03:14.375 176 12613.05 125.30 54648.18 88888.00 2015-06-25 05:03:14.500 176 12613.10 125.33 54648.18 88888.00 2015-06-25 05:03:14.625 176 12613.00 125.33 54648.18 88888.00 2015-06-25 05:03:14.750 176 12612.95 125.30 54648.15 88888.00 2015-06-25 05:03:14.875 176 12613.02 125.25 54648.15 88888.00 2015-06-25 05:03:15.000 176 12613.08 125.28 54648.15 88888.00 2015-06-25 05:03:15.125 176 12613.08 125.33 54648.15 88888.00 2015-06-25 05:03:15.250 176 12613.05 125.35 54648.18 88888.00 2015-06-25 05:03:15.375 176 12613.10 125.35 54648.20 88888.00 2015-06-25 05:03:15.500 176 12613.12 125.33 54648.18 88888.00 2015-06-25 05:03:15.625 176 12613.08 125.28 54648.15 88888.00 2015-06-25 05:03:15.750 176 12613.05 125.28 54648.12 88888.00 2015-06-25 05:03:15.875 176 12613.00 125.25 54648.15 88888.00 2015-06-25 05:03:16.000 176 12612.98 125.25 54648.12 88888.00 2015-06-25 05:03:16.125 176 12612.98 125.28 54648.12 88888.00 2015-06-25 05:03:16.250 176 12612.98 125.28 54648.18 88888.00 2015-06-25 05:03:16.375 176 12613.00 125.30 54648.20 88888.00 2015-06-25 05:03:16.500 176 12612.98 125.28 54648.20 88888.00 2015-06-25 05:03:16.625 176 12612.98 125.25 54648.20 88888.00 2015-06-25 05:03:16.750 176 12612.92 125.28 54648.18 88888.00 2015-06-25 05:03:16.875 176 12612.90 125.28 54648.18 88888.00 2015-06-25 05:03:17.000 176 12612.88 125.25 54648.18 88888.00 2015-06-25 05:03:17.125 176 12612.85 125.28 54648.20 88888.00 2015-06-25 05:03:17.250 176 12612.80 125.25 54648.18 88888.00 2015-06-25 05:03:17.375 176 12612.83 125.22 54648.15 88888.00 2015-06-25 05:03:17.500 176 12612.85 125.20 54648.18 88888.00 2015-06-25 05:03:17.625 176 12612.90 125.22 54648.20 88888.00 2015-06-25 05:03:17.750 176 12612.88 125.25 54648.20 88888.00 2015-06-25 05:03:17.875 176 12612.88 125.25 54648.15 88888.00 2015-06-25 05:03:18.000 176 12612.88 125.22 54648.15 88888.00 2015-06-25 05:03:18.125 176 12612.85 125.20 54648.18 88888.00 2015-06-25 05:03:18.250 176 12612.83 125.22 54648.20 88888.00 2015-06-25 05:03:18.375 176 12612.83 125.25 54648.18 88888.00 2015-06-25 05:03:18.500 176 12612.77 125.20 54648.18 88888.00 2015-06-25 05:03:18.625 176 12612.77 125.20 54648.18 88888.00 2015-06-25 05:03:18.750 176 12612.70 125.20 54648.18 88888.00 2015-06-25 05:03:18.875 176 12612.70 125.20 54648.18 88888.00 2015-06-25 05:03:19.000 176 12612.77 125.20 54648.18 88888.00 2015-06-25 05:03:19.125 176 12612.75 125.20 54648.18 88888.00 2015-06-25 05:03:19.250 176 12612.65 125.20 54648.18 88888.00 2015-06-25 05:03:19.375 176 12612.67 125.20 54648.15 88888.00 2015-06-25 05:03:19.500 176 12612.67 125.17 54648.20 88888.00 2015-06-25 05:03:19.625 176 12612.70 125.20 54648.22 88888.00 2015-06-25 05:03:19.750 176 12612.73 125.20 54648.22 88888.00 2015-06-25 05:03:19.875 176 12612.70 125.20 54648.22 88888.00 2015-06-25 05:03:20.000 176 12612.67 125.17 54648.25 88888.00 2015-06-25 05:03:20.125 176 12612.58 125.15 54648.28 88888.00 2015-06-25 05:03:20.250 176 12612.55 125.12 54648.25 88888.00 2015-06-25 05:03:20.375 176 12612.62 125.12 54648.22 88888.00 2015-06-25 05:03:20.500 176 12612.60 125.12 54648.22 88888.00 2015-06-25 05:03:20.625 176 12612.58 125.10 54648.25 88888.00 2015-06-25 05:03:20.750 176 12612.62 125.12 54648.25 88888.00 2015-06-25 05:03:20.875 176 12612.55 125.12 54648.25 88888.00 2015-06-25 05:03:21.000 176 12612.45 125.08 54648.22 88888.00 2015-06-25 05:03:21.125 176 12612.45 125.10 54648.22 88888.00 2015-06-25 05:03:21.250 176 12612.48 125.10 54648.25 88888.00 2015-06-25 05:03:21.375 176 12612.50 125.10 54648.22 88888.00 2015-06-25 05:03:21.500 176 12612.48 125.10 54648.25 88888.00 2015-06-25 05:03:21.625 176 12612.55 125.10 54648.25 88888.00 2015-06-25 05:03:21.750 176 12612.58 125.10 54648.22 88888.00 2015-06-25 05:03:21.875 176 12612.58 125.10 54648.20 88888.00 2015-06-25 05:03:22.000 176 12612.52 125.08 54648.20 88888.00 2015-06-25 05:03:22.125 176 12612.52 125.12 54648.22 88888.00 2015-06-25 05:03:22.250 176 12612.48 125.15 54648.22 88888.00 2015-06-25 05:03:22.375 176 12612.45 125.10 54648.22 88888.00 2015-06-25 05:03:22.500 176 12612.42 125.05 54648.22 88888.00 2015-06-25 05:03:22.625 176 12612.42 125.03 54648.22 88888.00 2015-06-25 05:03:22.750 176 12612.42 125.05 54648.22 88888.00 2015-06-25 05:03:22.875 176 12612.45 125.10 54648.22 88888.00 2015-06-25 05:03:23.000 176 12612.48 125.10 54648.22 88888.00 2015-06-25 05:03:23.125 176 12612.45 125.08 54648.25 88888.00 2015-06-25 05:03:23.250 176 12612.42 125.10 54648.28 88888.00 2015-06-25 05:03:23.375 176 12612.45 125.10 54648.28 88888.00 2015-06-25 05:03:23.500 176 12612.42 125.10 54648.25 88888.00 2015-06-25 05:03:23.625 176 12612.38 125.05 54648.22 88888.00 2015-06-25 05:03:23.750 176 12612.38 125.05 54648.25 88888.00 2015-06-25 05:03:23.875 176 12612.40 125.05 54648.28 88888.00 2015-06-25 05:03:24.000 176 12612.38 125.08 54648.25 88888.00 2015-06-25 05:03:24.125 176 12612.30 125.05 54648.25 88888.00 2015-06-25 05:03:24.250 176 12612.30 125.03 54648.22 88888.00 2015-06-25 05:03:24.375 176 12612.33 125.03 54648.22 88888.00 2015-06-25 05:03:24.500 176 12612.30 125.05 54648.22 88888.00 2015-06-25 05:03:24.625 176 12612.33 125.03 54648.25 88888.00 2015-06-25 05:03:24.750 176 12612.38 125.03 54648.22 88888.00 2015-06-25 05:03:24.875 176 12612.30 125.03 54648.22 88888.00 2015-06-25 05:03:25.000 176 12612.30 125.05 54648.28 88888.00 2015-06-25 05:03:25.125 176 12612.27 125.05 54648.25 88888.00 2015-06-25 05:03:25.250 176 12612.23 125.03 54648.25 88888.00 2015-06-25 05:03:25.375 176 12612.25 125.05 54648.25 88888.00 2015-06-25 05:03:25.500 176 12612.30 125.05 54648.25 88888.00 2015-06-25 05:03:25.625 176 12612.27 125.05 54648.25 88888.00 2015-06-25 05:03:25.750 176 12612.23 125.08 54648.25 88888.00 2015-06-25 05:03:25.875 176 12612.25 125.10 54648.25 88888.00 2015-06-25 05:03:26.000 176 12612.30 125.08 54648.28 88888.00 2015-06-25 05:03:26.125 176 12612.27 125.08 54648.28 88888.00 2015-06-25 05:03:26.250 176 12612.25 125.03 54648.25 88888.00 2015-06-25 05:03:26.375 176 12612.30 125.03 54648.25 88888.00 2015-06-25 05:03:26.500 176 12612.27 125.03 54648.28 88888.00 2015-06-25 05:03:26.625 176 12612.23 125.03 54648.28 88888.00 2015-06-25 05:03:26.750 176 12612.17 125.03 54648.28 88888.00 2015-06-25 05:03:26.875 176 12612.17 125.03 54648.25 88888.00 2015-06-25 05:03:27.000 176 12612.20 125.03 54648.25 88888.00 2015-06-25 05:03:27.125 176 12612.20 125.03 54648.25 88888.00 2015-06-25 05:03:27.250 176 12612.17 125.03 54648.28 88888.00 2015-06-25 05:03:27.375 176 12612.20 125.05 54648.30 88888.00 2015-06-25 05:03:27.500 176 12612.17 125.03 54648.28 88888.00 2015-06-25 05:03:27.625 176 12612.12 125.00 54648.25 88888.00 2015-06-25 05:03:27.750 176 12612.12 125.03 54648.28 88888.00 2015-06-25 05:03:27.875 176 12612.12 125.00 54648.22 88888.00 2015-06-25 05:03:28.000 176 12612.12 125.00 54648.25 88888.00 2015-06-25 05:03:28.125 176 12612.15 124.97 54648.25 88888.00 2015-06-25 05:03:28.250 176 12612.15 124.97 54648.28 88888.00 2015-06-25 05:03:28.375 176 12612.17 125.00 54648.25 88888.00 2015-06-25 05:03:28.500 176 12612.15 124.97 54648.28 88888.00 2015-06-25 05:03:28.625 176 12612.10 124.97 54648.28 88888.00 2015-06-25 05:03:28.750 176 12612.10 124.97 54648.30 88888.00 2015-06-25 05:03:28.875 176 12612.12 125.00 54648.30 88888.00 2015-06-25 05:03:29.000 176 12612.08 124.97 54648.28 88888.00 2015-06-25 05:03:29.125 176 12612.08 124.95 54648.28 88888.00 2015-06-25 05:03:29.250 176 12612.05 124.92 54648.25 88888.00 2015-06-25 05:03:29.375 176 12612.10 124.97 54648.25 88888.00 2015-06-25 05:03:29.500 176 12612.08 124.95 54648.25 88888.00 2015-06-25 05:03:29.625 176 12612.05 124.92 54648.28 88888.00 2015-06-25 05:03:29.750 176 12612.08 124.92 54648.28 88888.00 2015-06-25 05:03:29.875 176 12612.10 124.97 54648.30 88888.00 2015-06-25 05:03:30.000 176 12612.08 124.92 54648.28 88888.00 2015-06-25 05:03:30.125 176 12612.05 124.90 54648.28 88888.00 2015-06-25 05:03:30.250 176 12611.98 124.92 54648.28 88888.00 2015-06-25 05:03:30.375 176 12612.00 124.92 54648.30 88888.00 2015-06-25 05:03:30.500 176 12612.02 124.92 54648.32 88888.00 2015-06-25 05:03:30.625 176 12612.05 124.92 54648.28 88888.00 2015-06-25 05:03:30.750 176 12612.05 124.92 54648.28 88888.00 2015-06-25 05:03:30.875 176 12612.08 124.95 54648.28 88888.00 2015-06-25 05:03:31.000 176 12612.08 124.95 54648.28 88888.00 2015-06-25 05:03:31.125 176 12612.02 124.92 54648.28 88888.00 2015-06-25 05:03:31.250 176 12611.95 124.88 54648.30 88888.00 2015-06-25 05:03:31.375 176 12612.00 124.88 54648.28 88888.00 2015-06-25 05:03:31.500 176 12612.02 124.90 54648.28 88888.00 2015-06-25 05:03:31.625 176 12611.92 124.85 54648.22 88888.00 2015-06-25 05:03:31.750 176 12611.95 124.85 54648.25 88888.00 2015-06-25 05:03:31.875 176 12612.05 124.90 54648.30 88888.00 2015-06-25 05:03:32.000 176 12612.05 124.90 54648.30 88888.00 2015-06-25 05:03:32.125 176 12612.02 124.90 54648.30 88888.00 2015-06-25 05:03:32.250 176 12611.90 124.88 54648.28 88888.00 2015-06-25 05:03:32.375 176 12611.90 124.88 54648.25 88888.00 2015-06-25 05:03:32.500 176 12611.90 124.88 54648.28 88888.00 2015-06-25 05:03:32.625 176 12611.90 124.85 54648.28 88888.00 2015-06-25 05:03:32.750 176 12611.90 124.88 54648.28 88888.00 2015-06-25 05:03:32.875 176 12611.88 124.88 54648.28 88888.00 2015-06-25 05:03:33.000 176 12611.90 124.88 54648.30 88888.00 2015-06-25 05:03:33.125 176 12611.85 124.85 54648.32 88888.00 2015-06-25 05:03:33.250 176 12611.85 124.83 54648.30 88888.00 2015-06-25 05:03:33.375 176 12611.88 124.85 54648.32 88888.00 2015-06-25 05:03:33.500 176 12611.88 124.83 54648.35 88888.00 2015-06-25 05:03:33.625 176 12611.83 124.83 54648.30 88888.00 2015-06-25 05:03:33.750 176 12611.80 124.80 54648.25 88888.00 2015-06-25 05:03:33.875 176 12611.80 124.78 54648.28 88888.00 2015-06-25 05:03:34.000 176 12611.83 124.78 54648.28 88888.00 2015-06-25 05:03:34.125 176 12611.83 124.83 54648.30 88888.00 2015-06-25 05:03:34.250 176 12611.80 124.80 54648.30 88888.00 2015-06-25 05:03:34.375 176 12611.85 124.83 54648.30 88888.00 2015-06-25 05:03:34.500 176 12611.88 124.83 54648.32 88888.00 2015-06-25 05:03:34.625 176 12611.85 124.78 54648.30 88888.00 2015-06-25 05:03:34.750 176 12611.88 124.78 54648.28 88888.00 2015-06-25 05:03:34.875 176 12611.88 124.75 54648.28 88888.00 2015-06-25 05:03:35.000 176 12611.83 124.75 54648.28 88888.00 2015-06-25 05:03:35.125 176 12611.77 124.78 54648.28 88888.00 2015-06-25 05:03:35.250 176 12611.73 124.78 54648.30 88888.00 2015-06-25 05:03:35.375 176 12611.77 124.80 54648.30 88888.00 2015-06-25 05:03:35.500 176 12611.73 124.78 54648.28 88888.00 2015-06-25 05:03:35.625 176 12611.73 124.72 54648.28 88888.00 2015-06-25 05:03:35.750 176 12611.70 124.70 54648.25 88888.00 2015-06-25 05:03:35.875 176 12611.67 124.67 54648.25 88888.00 2015-06-25 05:03:36.000 176 12611.67 124.72 54648.28 88888.00 2015-06-25 05:03:36.125 176 12611.73 124.72 54648.30 88888.00 2015-06-25 05:03:36.250 176 12611.70 124.70 54648.28 88888.00 2015-06-25 05:03:36.375 176 12611.70 124.67 54648.25 88888.00 2015-06-25 05:03:36.500 176 12611.70 124.70 54648.28 88888.00 2015-06-25 05:03:36.625 176 12611.65 124.72 54648.30 88888.00 2015-06-25 05:03:36.750 176 12611.60 124.72 54648.28 88888.00 2015-06-25 05:03:36.875 176 12611.62 124.72 54648.28 88888.00 2015-06-25 05:03:37.000 176 12611.67 124.72 54648.28 88888.00 2015-06-25 05:03:37.125 176 12611.65 124.75 54648.30 88888.00 2015-06-25 05:03:37.250 176 12611.58 124.70 54648.30 88888.00 2015-06-25 05:03:37.375 176 12611.60 124.70 54648.30 88888.00 2015-06-25 05:03:37.500 176 12611.52 124.70 54648.30 88888.00 2015-06-25 05:03:37.625 176 12611.52 124.70 54648.28 88888.00 2015-06-25 05:03:37.750 176 12611.52 124.70 54648.28 88888.00 2015-06-25 05:03:37.875 176 12611.52 124.72 54648.30 88888.00 2015-06-25 05:03:38.000 176 12611.48 124.67 54648.30 88888.00 2015-06-25 05:03:38.125 176 12611.45 124.62 54648.30 88888.00 2015-06-25 05:03:38.250 176 12611.48 124.60 54648.30 88888.00 2015-06-25 05:03:38.375 176 12611.50 124.62 54648.30 88888.00 2015-06-25 05:03:38.500 176 12611.45 124.65 54648.30 88888.00 2015-06-25 05:03:38.625 176 12611.42 124.62 54648.28 88888.00 2015-06-25 05:03:38.750 176 12611.40 124.62 54648.28 88888.00 2015-06-25 05:03:38.875 176 12611.45 124.60 54648.30 88888.00 2015-06-25 05:03:39.000 176 12611.48 124.62 54648.30 88888.00 2015-06-25 05:03:39.125 176 12611.50 124.62 54648.32 88888.00 2015-06-25 05:03:39.250 176 12611.42 124.60 54648.30 88888.00 2015-06-25 05:03:39.375 176 12611.42 124.58 54648.25 88888.00 2015-06-25 05:03:39.500 176 12611.40 124.58 54648.30 88888.00 2015-06-25 05:03:39.625 176 12611.40 124.58 54648.30 88888.00 2015-06-25 05:03:39.750 176 12611.38 124.60 54648.30 88888.00 2015-06-25 05:03:39.875 176 12611.33 124.58 54648.28 88888.00 2015-06-25 05:03:40.000 176 12611.35 124.58 54648.28 88888.00 2015-06-25 05:03:40.125 176 12611.33 124.58 54648.30 88888.00 2015-06-25 05:03:40.250 176 12611.27 124.55 54648.30 88888.00 2015-06-25 05:03:40.375 176 12611.25 124.53 54648.28 88888.00 2015-06-25 05:03:40.500 176 12611.25 124.53 54648.28 88888.00 2015-06-25 05:03:40.625 176 12611.25 124.53 54648.28 88888.00 2015-06-25 05:03:40.750 176 12611.30 124.47 54648.30 88888.00 2015-06-25 05:03:40.875 176 12611.30 124.50 54648.30 88888.00 2015-06-25 05:03:41.000 176 12611.27 124.47 54648.30 88888.00 2015-06-25 05:03:41.125 176 12611.23 124.45 54648.28 88888.00 2015-06-25 05:03:41.250 176 12611.15 124.47 54648.28 88888.00 2015-06-25 05:03:41.375 176 12611.17 124.47 54648.28 88888.00 2015-06-25 05:03:41.500 176 12611.17 124.45 54648.28 88888.00 2015-06-25 05:03:41.625 176 12611.23 124.42 54648.28 88888.00 2015-06-25 05:03:41.750 176 12611.20 124.45 54648.30 88888.00 2015-06-25 05:03:41.875 176 12611.17 124.45 54648.32 88888.00 2015-06-25 05:03:42.000 176 12611.17 124.42 54648.30 88888.00 2015-06-25 05:03:42.125 176 12611.20 124.42 54648.32 88888.00 2015-06-25 05:03:42.250 176 12611.20 124.42 54648.30 88888.00 2015-06-25 05:03:42.375 176 12611.17 124.42 54648.30 88888.00 2015-06-25 05:03:42.500 176 12611.15 124.40 54648.30 88888.00 2015-06-25 05:03:42.625 176 12611.12 124.42 54648.30 88888.00 2015-06-25 05:03:42.750 176 12611.05 124.40 54648.28 88888.00 2015-06-25 05:03:42.875 176 12611.02 124.40 54648.28 88888.00 2015-06-25 05:03:43.000 176 12611.08 124.40 54648.28 88888.00 2015-06-25 05:03:43.125 176 12610.98 124.38 54648.30 88888.00 2015-06-25 05:03:43.250 176 12610.83 124.40 54648.28 88888.00 2015-06-25 05:03:43.375 176 12610.88 124.42 54648.30 88888.00 2015-06-25 05:03:43.500 176 12610.92 124.38 54648.30 88888.00 2015-06-25 05:03:43.625 176 12610.98 124.35 54648.30 88888.00 2015-06-25 05:03:43.750 176 12610.92 124.35 54648.30 88888.00 2015-06-25 05:03:43.875 176 12610.85 124.33 54648.32 88888.00 2015-06-25 05:03:44.000 176 12610.85 124.35 54648.32 88888.00 2015-06-25 05:03:44.125 176 12610.83 124.33 54648.32 88888.00 2015-06-25 05:03:44.250 176 12610.77 124.30 54648.32 88888.00 2015-06-25 05:03:44.375 176 12610.75 124.33 54648.30 88888.00 2015-06-25 05:03:44.500 176 12610.77 124.35 54648.32 88888.00 2015-06-25 05:03:44.625 176 12610.75 124.33 54648.35 88888.00 2015-06-25 05:03:44.750 176 12610.80 124.30 54648.32 88888.00 2015-06-25 05:03:44.875 176 12610.83 124.30 54648.30 88888.00 2015-06-25 05:03:45.000 176 12610.80 124.30 54648.32 88888.00 2015-06-25 05:03:45.125 176 12610.77 124.30 54648.35 88888.00 2015-06-25 05:03:45.250 176 12610.73 124.28 54648.35 88888.00 2015-06-25 05:03:45.375 176 12610.77 124.28 54648.32 88888.00 2015-06-25 05:03:45.500 176 12610.83 124.25 54648.32 88888.00 2015-06-25 05:03:45.625 176 12610.83 124.22 54648.32 88888.00 2015-06-25 05:03:45.750 176 12610.73 124.22 54648.32 88888.00 2015-06-25 05:03:45.875 176 12610.67 124.20 54648.32 88888.00 2015-06-25 05:03:46.000 176 12610.73 124.20 54648.30 88888.00 2015-06-25 05:03:46.125 176 12610.70 124.17 54648.35 88888.00 2015-06-25 05:03:46.250 176 12610.62 124.15 54648.35 88888.00 2015-06-25 05:03:46.375 176 12610.70 124.17 54648.35 88888.00 2015-06-25 05:03:46.500 176 12610.67 124.20 54648.35 88888.00 2015-06-25 05:03:46.625 176 12610.67 124.15 54648.38 88888.00 2015-06-25 05:03:46.750 176 12610.65 124.15 54648.35 88888.00 2015-06-25 05:03:46.875 176 12610.60 124.15 54648.35 88888.00 2015-06-25 05:03:47.000 176 12610.58 124.10 54648.35 88888.00 2015-06-25 05:03:47.125 176 12610.55 124.08 54648.35 88888.00 2015-06-25 05:03:47.250 176 12610.58 124.08 54648.38 88888.00 2015-06-25 05:03:47.375 176 12610.60 124.08 54648.38 88888.00 2015-06-25 05:03:47.500 176 12610.58 124.10 54648.40 88888.00 2015-06-25 05:03:47.625 176 12610.52 124.08 54648.38 88888.00 2015-06-25 05:03:47.750 176 12610.55 124.05 54648.38 88888.00 2015-06-25 05:03:47.875 176 12610.55 124.10 54648.38 88888.00 2015-06-25 05:03:48.000 176 12610.50 124.08 54648.38 88888.00 2015-06-25 05:03:48.125 176 12610.42 124.03 54648.40 88888.00 2015-06-25 05:03:48.250 176 12610.42 124.00 54648.40 88888.00 2015-06-25 05:03:48.375 176 12610.45 124.00 54648.40 88888.00 2015-06-25 05:03:48.500 176 12610.50 124.05 54648.38 88888.00 2015-06-25 05:03:48.625 176 12610.45 124.00 54648.38 88888.00 2015-06-25 05:03:48.750 176 12610.40 123.97 54648.35 88888.00 2015-06-25 05:03:48.875 176 12610.40 123.97 54648.40 88888.00 2015-06-25 05:03:49.000 176 12610.38 123.97 54648.40 88888.00 2015-06-25 05:03:49.125 176 12610.40 124.00 54648.43 88888.00 2015-06-25 05:03:49.250 176 12610.35 123.97 54648.40 88888.00 2015-06-25 05:03:49.375 176 12610.33 123.95 54648.40 88888.00 2015-06-25 05:03:49.500 176 12610.33 123.97 54648.40 88888.00 2015-06-25 05:03:49.625 176 12610.35 123.95 54648.43 88888.00 2015-06-25 05:03:49.750 176 12610.40 123.92 54648.43 88888.00 2015-06-25 05:03:49.875 176 12610.35 123.90 54648.43 88888.00 2015-06-25 05:03:50.000 176 12610.38 123.92 54648.40 88888.00 2015-06-25 05:03:50.125 176 12610.35 123.95 54648.43 88888.00 2015-06-25 05:03:50.250 176 12610.30 123.88 54648.43 88888.00 2015-06-25 05:03:50.375 176 12610.23 123.88 54648.40 88888.00 2015-06-25 05:03:50.500 176 12610.23 123.90 54648.40 88888.00 2015-06-25 05:03:50.625 176 12610.27 123.90 54648.40 88888.00 2015-06-25 05:03:50.750 176 12610.30 123.90 54648.40 88888.00 2015-06-25 05:03:50.875 176 12610.27 123.88 54648.40 88888.00 2015-06-25 05:03:51.000 176 12610.30 123.88 54648.40 88888.00 2015-06-25 05:03:51.125 176 12610.33 123.90 54648.40 88888.00 2015-06-25 05:03:51.250 176 12610.25 123.85 54648.43 88888.00 2015-06-25 05:03:51.375 176 12610.25 123.83 54648.40 88888.00 2015-06-25 05:03:51.500 176 12610.23 123.83 54648.40 88888.00 2015-06-25 05:03:51.625 176 12610.23 123.83 54648.43 88888.00 2015-06-25 05:03:51.750 176 12610.30 123.80 54648.43 88888.00 2015-06-25 05:03:51.875 176 12610.27 123.78 54648.40 88888.00 2015-06-25 05:03:52.000 176 12610.23 123.75 54648.40 88888.00 2015-06-25 05:03:52.125 176 12610.17 123.72 54648.40 88888.00 2015-06-25 05:03:52.250 176 12610.08 123.72 54648.40 88888.00 2015-06-25 05:03:52.375 176 12610.12 123.75 54648.40 88888.00 2015-06-25 05:03:52.500 176 12610.10 123.72 54648.40 88888.00 2015-06-25 05:03:52.625 176 12610.10 123.72 54648.40 88888.00 2015-06-25 05:03:52.750 176 12610.10 123.70 54648.38 88888.00 2015-06-25 05:03:52.875 176 12610.08 123.70 54648.38 88888.00 2015-06-25 05:03:53.000 176 12610.02 123.70 54648.38 88888.00 2015-06-25 05:03:53.125 176 12610.00 123.67 54648.38 88888.00 2015-06-25 05:03:53.250 176 12610.00 123.65 54648.38 88888.00 2015-06-25 05:03:53.375 176 12610.08 123.65 54648.38 88888.00 2015-06-25 05:03:53.500 176 12610.15 123.65 54648.38 88888.00 2015-06-25 05:03:53.625 176 12610.10 123.65 54648.38 88888.00 2015-06-25 05:03:53.750 176 12609.98 123.62 54648.40 88888.00 2015-06-25 05:03:53.875 176 12610.02 123.58 54648.40 88888.00 2015-06-25 05:03:54.000 176 12610.00 123.58 54648.40 88888.00 2015-06-25 05:03:54.125 176 12609.95 123.60 54648.40 88888.00 2015-06-25 05:03:54.250 176 12609.92 123.58 54648.43 88888.00 2015-06-25 05:03:54.375 176 12609.92 123.58 54648.43 88888.00 2015-06-25 05:03:54.500 176 12609.90 123.58 54648.43 88888.00 2015-06-25 05:03:54.625 176 12609.92 123.58 54648.40 88888.00 2015-06-25 05:03:54.750 176 12610.00 123.55 54648.40 88888.00 2015-06-25 05:03:54.875 176 12609.98 123.53 54648.40 88888.00 2015-06-25 05:03:55.000 176 12609.98 123.53 54648.40 88888.00 2015-06-25 05:03:55.125 176 12609.95 123.53 54648.40 88888.00 2015-06-25 05:03:55.250 176 12609.90 123.50 54648.43 88888.00 2015-06-25 05:03:55.375 176 12609.88 123.45 54648.43 88888.00 2015-06-25 05:03:55.500 176 12609.83 123.42 54648.40 88888.00 2015-06-25 05:03:55.625 176 12609.80 123.42 54648.40 88888.00 2015-06-25 05:03:55.750 176 12609.80 123.40 54648.38 88888.00 2015-06-25 05:03:55.875 176 12609.83 123.40 54648.38 88888.00 2015-06-25 05:03:56.000 176 12609.80 123.45 54648.38 88888.00 2015-06-25 05:03:56.125 176 12609.77 123.42 54648.40 88888.00 2015-06-25 05:03:56.250 176 12609.75 123.40 54648.38 88888.00 2015-06-25 05:03:56.375 176 12609.80 123.38 54648.38 88888.00 2015-06-25 05:03:56.500 176 12609.80 123.40 54648.38 88888.00 2015-06-25 05:03:56.625 176 12609.80 123.40 54648.40 88888.00 2015-06-25 05:03:56.750 176 12609.73 123.40 54648.40 88888.00 2015-06-25 05:03:56.875 176 12609.73 123.38 54648.38 88888.00 2015-06-25 05:03:57.000 176 12609.73 123.35 54648.35 88888.00 2015-06-25 05:03:57.125 176 12609.75 123.35 54648.35 88888.00 2015-06-25 05:03:57.250 176 12609.73 123.38 54648.38 88888.00 2015-06-25 05:03:57.375 176 12609.77 123.35 54648.38 88888.00 2015-06-25 05:03:57.500 176 12609.75 123.33 54648.38 88888.00 2015-06-25 05:03:57.625 176 12609.77 123.30 54648.38 88888.00 2015-06-25 05:03:57.750 176 12609.75 123.30 54648.38 88888.00 2015-06-25 05:03:57.875 176 12609.80 123.30 54648.38 88888.00 2015-06-25 05:03:58.000 176 12609.80 123.28 54648.35 88888.00 2015-06-25 05:03:58.125 176 12609.75 123.30 54648.38 88888.00 2015-06-25 05:03:58.250 176 12609.62 123.28 54648.38 88888.00 2015-06-25 05:03:58.375 176 12609.70 123.25 54648.38 88888.00 2015-06-25 05:03:58.500 176 12609.77 123.22 54648.35 88888.00 2015-06-25 05:03:58.625 176 12609.77 123.28 54648.38 88888.00 2015-06-25 05:03:58.750 176 12609.75 123.28 54648.43 88888.00 2015-06-25 05:03:58.875 176 12609.73 123.22 54648.38 88888.00 2015-06-25 05:03:59.000 176 12609.70 123.22 54648.35 88888.00 2015-06-25 05:03:59.125 176 12609.77 123.22 54648.35 88888.00 2015-06-25 05:03:59.250 176 12609.73 123.22 54648.38 88888.00 2015-06-25 05:03:59.375 176 12609.67 123.25 54648.38 88888.00 2015-06-25 05:03:59.500 176 12609.62 123.20 54648.38 88888.00 2015-06-25 05:03:59.625 176 12609.65 123.17 54648.35 88888.00 2015-06-25 05:03:59.750 176 12609.70 123.17 54648.35 88888.00 2015-06-25 05:03:59.875 176 12609.67 123.20 54648.32 88888.00 2015-06-25 05:04:00.000 176 12609.73 123.17 54648.32 88888.00 2015-06-25 05:04:00.125 176 12609.77 123.17 54648.32 88888.00 2015-06-25 05:04:00.250 176 12609.73 123.17 54648.32 88888.00 2015-06-25 05:04:00.375 176 12609.70 123.17 54648.30 88888.00 2015-06-25 05:04:00.500 176 12609.70 123.15 54648.32 88888.00 2015-06-25 05:04:00.625 176 12609.70 123.15 54648.32 88888.00 2015-06-25 05:04:00.750 176 12609.73 123.17 54648.32 88888.00 2015-06-25 05:04:00.875 176 12609.75 123.15 54648.30 88888.00 2015-06-25 05:04:01.000 176 12609.77 123.12 54648.30 88888.00 2015-06-25 05:04:01.125 176 12609.73 123.12 54648.30 88888.00 2015-06-25 05:04:01.250 176 12609.70 123.12 54648.32 88888.00 2015-06-25 05:04:01.375 176 12609.65 123.15 54648.30 88888.00 2015-06-25 05:04:01.500 176 12609.67 123.15 54648.30 88888.00 2015-06-25 05:04:01.625 176 12609.70 123.12 54648.30 88888.00 2015-06-25 05:04:01.750 176 12609.70 123.12 54648.30 88888.00 2015-06-25 05:04:01.875 176 12609.75 123.12 54648.32 88888.00 2015-06-25 05:04:02.000 176 12609.80 123.15 54648.28 88888.00 2015-06-25 05:04:02.125 176 12609.77 123.12 54648.28 88888.00 2015-06-25 05:04:02.250 176 12609.70 123.05 54648.28 88888.00 2015-06-25 05:04:02.375 176 12609.73 123.05 54648.30 88888.00 2015-06-25 05:04:02.500 176 12609.75 123.08 54648.30 88888.00 2015-06-25 05:04:02.625 176 12609.77 123.08 54648.28 88888.00 2015-06-25 05:04:02.750 176 12609.73 123.05 54648.28 88888.00 2015-06-25 05:04:02.875 176 12609.70 123.03 54648.28 88888.00 2015-06-25 05:04:03.000 176 12609.67 123.05 54648.25 88888.00 2015-06-25 05:04:03.125 176 12609.62 123.03 54648.28 88888.00 2015-06-25 05:04:03.250 176 12609.62 123.03 54648.30 88888.00 2015-06-25 05:04:03.375 176 12609.73 123.05 54648.30 88888.00 2015-06-25 05:04:03.500 176 12609.75 123.10 54648.28 88888.00 2015-06-25 05:04:03.625 176 12609.67 123.08 54648.25 88888.00 2015-06-25 05:04:03.750 176 12609.62 123.00 54648.25 88888.00 2015-06-25 05:04:03.875 176 12609.67 122.97 54648.28 88888.00 2015-06-25 05:04:04.000 176 12609.73 122.97 54648.28 88888.00 2015-06-25 05:04:04.125 176 12609.70 123.00 54648.28 88888.00 2015-06-25 05:04:04.250 176 12609.60 123.00 54648.28 88888.00 2015-06-25 05:04:04.375 176 12609.62 122.97 54648.28 88888.00 2015-06-25 05:04:04.500 176 12609.62 122.95 54648.28 88888.00 2015-06-25 05:04:04.625 176 12609.67 122.97 54648.28 88888.00 2015-06-25 05:04:04.750 176 12609.70 122.97 54648.25 88888.00 2015-06-25 05:04:04.875 176 12609.67 122.95 54648.22 88888.00 2015-06-25 05:04:05.000 176 12609.67 122.92 54648.22 88888.00 2015-06-25 05:04:05.125 176 12609.67 122.92 54648.22 88888.00 2015-06-25 05:04:05.250 176 12609.67 122.90 54648.22 88888.00 2015-06-25 05:04:05.375 176 12609.70 122.92 54648.22 88888.00 2015-06-25 05:04:05.500 176 12609.60 122.92 54648.22 88888.00 2015-06-25 05:04:05.625 176 12609.60 122.92 54648.20 88888.00 2015-06-25 05:04:05.750 176 12609.58 122.90 54648.20 88888.00 2015-06-25 05:04:05.875 176 12609.58 122.90 54648.18 88888.00 2015-06-25 05:04:06.000 176 12609.55 122.90 54648.18 88888.00 2015-06-25 05:04:06.125 176 12609.52 122.92 54648.22 88888.00 2015-06-25 05:04:06.250 176 12609.50 122.88 54648.22 88888.00 2015-06-25 05:04:06.375 176 12609.52 122.88 54648.20 88888.00 2015-06-25 05:04:06.500 176 12609.58 122.88 54648.22 88888.00 2015-06-25 05:04:06.625 176 12609.58 122.88 54648.20 88888.00 2015-06-25 05:04:06.750 176 12609.58 122.83 54648.20 88888.00 2015-06-25 05:04:06.875 176 12609.55 122.85 54648.20 88888.00 2015-06-25 05:04:07.000 176 12609.55 122.85 54648.18 88888.00 2015-06-25 05:04:07.125 176 12609.58 122.85 54648.20 88888.00 2015-06-25 05:04:07.250 176 12609.55 122.80 54648.20 88888.00 2015-06-25 05:04:07.375 176 12609.60 122.83 54648.20 88888.00 2015-06-25 05:04:07.500 176 12609.58 122.85 54648.20 88888.00 2015-06-25 05:04:07.625 176 12609.55 122.83 54648.20 88888.00 2015-06-25 05:04:07.750 176 12609.58 122.78 54648.18 88888.00 2015-06-25 05:04:07.875 176 12609.58 122.75 54648.15 88888.00 2015-06-25 05:04:08.000 176 12609.50 122.75 54648.15 88888.00 2015-06-25 05:04:08.125 176 12609.50 122.72 54648.20 88888.00 2015-06-25 05:04:08.250 176 12609.48 122.72 54648.18 88888.00 2015-06-25 05:04:08.375 176 12609.48 122.72 54648.15 88888.00 2015-06-25 05:04:08.500 176 12609.45 122.72 54648.15 88888.00 2015-06-25 05:04:08.625 176 12609.45 122.72 54648.18 88888.00 2015-06-25 05:04:08.750 176 12609.45 122.67 54648.18 88888.00 2015-06-25 05:04:08.875 176 12609.45 122.62 54648.18 88888.00 2015-06-25 05:04:09.000 176 12609.45 122.60 54648.15 88888.00 2015-06-25 05:04:09.125 176 12609.48 122.65 54648.18 88888.00 2015-06-25 05:04:09.250 176 12609.45 122.65 54648.18 88888.00 2015-06-25 05:04:09.375 176 12609.52 122.65 54648.20 88888.00 2015-06-25 05:04:09.500 176 12609.50 122.62 54648.20 88888.00 2015-06-25 05:04:09.625 176 12609.45 122.62 54648.18 88888.00 2015-06-25 05:04:09.750 176 12609.40 122.65 54648.15 88888.00 2015-06-25 05:04:09.875 176 12609.38 122.62 54648.18 88888.00 2015-06-25 05:04:10.000 176 12609.42 122.58 54648.15 88888.00 2015-06-25 05:04:10.125 176 12609.42 122.60 54648.18 88888.00 2015-06-25 05:04:10.250 176 12609.38 122.60 54648.20 88888.00 2015-06-25 05:04:10.375 176 12609.38 122.60 54648.18 88888.00 2015-06-25 05:04:10.500 176 12609.33 122.53 54648.18 88888.00 2015-06-25 05:04:10.625 176 12609.30 122.50 54648.15 88888.00 2015-06-25 05:04:10.750 176 12609.27 122.53 54648.15 88888.00 2015-06-25 05:04:10.875 176 12609.30 122.53 54648.15 88888.00 2015-06-25 05:04:11.000 176 12609.35 122.53 54648.15 88888.00 2015-06-25 05:04:11.125 176 12609.33 122.53 54648.12 88888.00 2015-06-25 05:04:11.250 176 12609.23 122.47 54648.12 88888.00 2015-06-25 05:04:11.375 176 12609.25 122.47 54648.12 88888.00 2015-06-25 05:04:11.500 176 12609.23 122.50 54648.15 88888.00 2015-06-25 05:04:11.625 176 12609.25 122.47 54648.18 88888.00 2015-06-25 05:04:11.750 176 12609.23 122.45 54648.12 88888.00 2015-06-25 05:04:11.875 176 12609.17 122.45 54648.12 88888.00 2015-06-25 05:04:12.000 176 12609.17 122.45 54648.10 88888.00 2015-06-25 05:04:12.125 176 12609.17 122.45 54648.10 88888.00 2015-06-25 05:04:12.250 176 12609.15 122.45 54648.12 88888.00 2015-06-25 05:04:12.375 176 12609.20 122.45 54648.12 88888.00 2015-06-25 05:04:12.500 176 12609.17 122.42 54648.12 88888.00 2015-06-25 05:04:12.625 176 12609.17 122.40 54648.10 88888.00 2015-06-25 05:04:12.750 176 12609.20 122.42 54648.10 88888.00 2015-06-25 05:04:12.875 176 12609.12 122.40 54648.10 88888.00 2015-06-25 05:04:13.000 176 12609.10 122.38 54648.12 88888.00 2015-06-25 05:04:13.125 176 12609.02 122.35 54648.12 88888.00 2015-06-25 05:04:13.250 176 12608.95 122.33 54648.15 88888.00 2015-06-25 05:04:13.375 176 12609.00 122.33 54648.15 88888.00 2015-06-25 05:04:13.500 176 12608.98 122.30 54648.18 88888.00 2015-06-25 05:04:13.625 176 12609.02 122.33 54648.15 88888.00 2015-06-25 05:04:13.750 176 12609.02 122.28 54648.10 88888.00 2015-06-25 05:04:13.875 176 12609.02 122.28 54648.07 88888.00 2015-06-25 05:04:14.000 176 12609.00 122.25 54648.10 88888.00 2015-06-25 05:04:14.125 176 12609.00 122.25 54648.10 88888.00 2015-06-25 05:04:14.250 176 12608.92 122.22 54648.10 88888.00 2015-06-25 05:04:14.375 176 12608.90 122.25 54648.12 88888.00 2015-06-25 05:04:14.500 176 12608.90 122.22 54648.10 88888.00 2015-06-25 05:04:14.625 176 12608.90 122.22 54648.12 88888.00 2015-06-25 05:04:14.750 176 12608.92 122.22 54648.12 88888.00 2015-06-25 05:04:14.875 176 12608.95 122.17 54648.10 88888.00 2015-06-25 05:04:15.000 176 12608.88 122.15 54648.10 88888.00 2015-06-25 05:04:15.125 176 12608.83 122.15 54648.10 88888.00 2015-06-25 05:04:15.250 176 12608.80 122.12 54648.10 88888.00 2015-06-25 05:04:15.375 176 12608.88 122.15 54648.12 88888.00 2015-06-25 05:04:15.500 176 12608.88 122.15 54648.15 88888.00 2015-06-25 05:04:15.625 176 12608.83 122.10 54648.07 88888.00 2015-06-25 05:04:15.750 176 12608.75 122.10 54648.10 88888.00 2015-06-25 05:04:15.875 176 12608.77 122.12 54648.12 88888.00 2015-06-25 05:04:16.000 176 12608.83 122.10 54648.10 88888.00 2015-06-25 05:04:16.125 176 12608.77 122.08 54648.12 88888.00 2015-06-25 05:04:16.250 176 12608.70 122.05 54648.12 88888.00 2015-06-25 05:04:16.375 176 12608.70 122.05 54648.10 88888.00 2015-06-25 05:04:16.500 176 12608.70 122.05 54648.10 88888.00 2015-06-25 05:04:16.625 176 12608.73 122.08 54648.10 88888.00 2015-06-25 05:04:16.750 176 12608.75 122.03 54648.10 88888.00 2015-06-25 05:04:16.875 176 12608.70 122.03 54648.10 88888.00 2015-06-25 05:04:17.000 176 12608.67 122.00 54648.07 88888.00 2015-06-25 05:04:17.125 176 12608.70 121.97 54648.10 88888.00 2015-06-25 05:04:17.250 176 12608.70 122.00 54648.12 88888.00 2015-06-25 05:04:17.375 176 12608.70 122.00 54648.07 88888.00 2015-06-25 05:04:17.500 176 12608.62 121.92 54648.05 88888.00 2015-06-25 05:04:17.625 176 12608.70 121.92 54648.07 88888.00 2015-06-25 05:04:17.750 176 12608.67 121.92 54648.07 88888.00 2015-06-25 05:04:17.875 176 12608.65 121.97 54648.07 88888.00 2015-06-25 05:04:18.000 176 12608.62 121.92 54648.07 88888.00 2015-06-25 05:04:18.125 176 12608.60 121.85 54648.05 88888.00 2015-06-25 05:04:18.250 176 12608.50 121.85 54648.07 88888.00 2015-06-25 05:04:18.375 176 12608.50 121.88 54648.07 88888.00 2015-06-25 05:04:18.500 176 12608.50 121.90 54648.10 88888.00 2015-06-25 05:04:18.625 176 12608.48 121.90 54648.10 88888.00 2015-06-25 05:04:18.750 176 12608.48 121.88 54648.07 88888.00 2015-06-25 05:04:18.875 176 12608.52 121.85 54648.07 88888.00 2015-06-25 05:04:19.000 176 12608.55 121.83 54648.07 88888.00 2015-06-25 05:04:19.125 176 12608.52 121.80 54648.07 88888.00 2015-06-25 05:04:19.250 176 12608.45 121.83 54648.10 88888.00 2015-06-25 05:04:19.375 176 12608.45 121.83 54648.10 88888.00 2015-06-25 05:04:19.500 176 12608.42 121.83 54648.12 88888.00 2015-06-25 05:04:19.625 176 12608.42 121.80 54648.10 88888.00 2015-06-25 05:04:19.750 176 12608.42 121.78 54648.07 88888.00 2015-06-25 05:04:19.875 176 12608.40 121.75 54648.05 88888.00 2015-06-25 05:04:20.000 176 12608.35 121.75 54648.05 88888.00 2015-06-25 05:04:20.125 176 12608.35 121.78 54648.07 88888.00 2015-06-25 05:04:20.250 176 12608.33 121.72 54648.05 88888.00 2015-06-25 05:04:20.375 176 12608.33 121.70 54648.05 88888.00 2015-06-25 05:04:20.500 176 12608.35 121.70 54648.07 88888.00 2015-06-25 05:04:20.625 176 12608.33 121.75 54648.07 88888.00 2015-06-25 05:04:20.750 176 12608.27 121.72 54648.07 88888.00 2015-06-25 05:04:20.875 176 12608.25 121.70 54648.05 88888.00 2015-06-25 05:04:21.000 176 12608.27 121.67 54648.07 88888.00 2015-06-25 05:04:21.125 176 12608.23 121.65 54648.05 88888.00 2015-06-25 05:04:21.250 176 12608.23 121.65 54648.03 88888.00 2015-06-25 05:04:21.375 176 12608.27 121.62 54648.05 88888.00 2015-06-25 05:04:21.500 176 12608.27 121.65 54648.05 88888.00 2015-06-25 05:04:21.625 176 12608.25 121.65 54648.05 88888.00 2015-06-25 05:04:21.750 176 12608.20 121.62 54648.05 88888.00 2015-06-25 05:04:21.875 176 12608.20 121.62 54648.07 88888.00 2015-06-25 05:04:22.000 176 12608.25 121.60 54648.05 88888.00 2015-06-25 05:04:22.125 176 12608.23 121.58 54648.05 88888.00 2015-06-25 05:04:22.250 176 12608.20 121.55 54648.05 88888.00 2015-06-25 05:04:22.375 176 12608.17 121.58 54648.03 88888.00 2015-06-25 05:04:22.500 176 12608.20 121.53 54648.05 88888.00 2015-06-25 05:04:22.625 176 12608.15 121.53 54648.07 88888.00 2015-06-25 05:04:22.750 176 12608.12 121.50 54648.05 88888.00 2015-06-25 05:04:22.875 176 12608.12 121.50 54648.03 88888.00 2015-06-25 05:04:23.000 176 12608.08 121.53 54648.00 88888.00 2015-06-25 05:04:23.125 176 12608.08 121.53 54648.03 88888.00 2015-06-25 05:04:23.250 176 12608.08 121.47 54648.03 88888.00 2015-06-25 05:04:23.375 176 12608.10 121.45 54648.03 88888.00 2015-06-25 05:04:23.500 176 12608.08 121.42 54648.03 88888.00 2015-06-25 05:04:23.625 176 12608.05 121.42 54648.00 88888.00 2015-06-25 05:04:23.750 176 12608.05 121.45 54648.03 88888.00 2015-06-25 05:04:23.875 176 12608.08 121.42 54648.05 88888.00 2015-06-25 05:04:24.000 176 12608.17 121.40 54648.03 88888.00 2015-06-25 05:04:24.125 176 12608.15 121.38 54648.03 88888.00 2015-06-25 05:04:24.250 176 12608.08 121.38 54648.07 88888.00 2015-06-25 05:04:24.375 176 12608.10 121.35 54648.05 88888.00 2015-06-25 05:04:24.500 176 12608.10 121.33 54648.03 88888.00 2015-06-25 05:04:24.625 176 12608.10 121.30 54648.00 88888.00 2015-06-25 05:04:24.750 176 12608.08 121.30 54648.00 88888.00 2015-06-25 05:04:24.875 176 12608.08 121.30 54648.00 88888.00 2015-06-25 05:04:25.000 176 12608.08 121.25 54648.03 88888.00 2015-06-25 05:04:25.125 176 12608.08 121.28 54648.03 88888.00 2015-06-25 05:04:25.250 176 12608.05 121.25 54648.05 88888.00 2015-06-25 05:04:25.375 176 12608.10 121.25 54648.05 88888.00 2015-06-25 05:04:25.500 176 12608.08 121.25 54648.03 88888.00 2015-06-25 05:04:25.625 176 12608.08 121.20 54648.00 88888.00 2015-06-25 05:04:25.750 176 12608.02 121.17 54648.00 88888.00 2015-06-25 05:04:25.875 176 12608.00 121.20 54648.00 88888.00 2015-06-25 05:04:26.000 176 12608.00 121.20 54648.00 88888.00 2015-06-25 05:04:26.125 176 12607.98 121.17 54648.03 88888.00 2015-06-25 05:04:26.250 176 12607.95 121.15 54648.00 88888.00 2015-06-25 05:04:26.375 176 12608.02 121.15 54648.00 88888.00 2015-06-25 05:04:26.500 176 12608.02 121.17 54648.00 88888.00 2015-06-25 05:04:26.625 176 12607.98 121.12 54648.00 88888.00 2015-06-25 05:04:26.750 176 12607.95 121.08 54648.00 88888.00 2015-06-25 05:04:26.875 176 12607.98 121.05 54648.00 88888.00 2015-06-25 05:04:27.000 176 12608.00 121.03 54648.00 88888.00 2015-06-25 05:04:27.125 176 12607.98 121.03 54648.03 88888.00 2015-06-25 05:04:27.250 176 12607.95 121.00 54648.03 88888.00 2015-06-25 05:04:27.375 176 12607.95 121.00 54648.03 88888.00 2015-06-25 05:04:27.500 176 12607.92 121.00 54648.03 88888.00 2015-06-25 05:04:27.625 176 12607.85 120.95 54648.00 88888.00 2015-06-25 05:04:27.750 176 12607.85 120.95 54647.97 88888.00 2015-06-25 05:04:27.875 176 12607.92 120.97 54647.97 88888.00 2015-06-25 05:04:28.000 176 12607.98 120.95 54647.97 88888.00 2015-06-25 05:04:28.125 176 12607.95 120.92 54648.00 88888.00 2015-06-25 05:04:28.250 176 12607.83 120.90 54647.97 88888.00 2015-06-25 05:04:28.375 176 12607.83 120.88 54647.97 88888.00 2015-06-25 05:04:28.500 176 12607.80 120.85 54647.97 88888.00 2015-06-25 05:04:28.625 176 12607.77 120.85 54647.95 88888.00 2015-06-25 05:04:28.750 176 12607.77 120.85 54647.95 88888.00 2015-06-25 05:04:28.875 176 12607.83 120.83 54647.97 88888.00 2015-06-25 05:04:29.000 176 12607.88 120.83 54647.97 88888.00 2015-06-25 05:04:29.125 176 12607.83 120.80 54647.95 88888.00 2015-06-25 05:04:29.250 176 12607.73 120.78 54647.93 88888.00 2015-06-25 05:04:29.375 176 12607.70 120.78 54647.90 88888.00 2015-06-25 05:04:29.500 176 12607.70 120.80 54647.93 88888.00 2015-06-25 05:04:29.625 176 12607.67 120.78 54647.93 88888.00 2015-06-25 05:04:29.750 176 12607.67 120.78 54647.95 88888.00 2015-06-25 05:04:29.875 176 12607.58 120.75 54647.95 88888.00 2015-06-25 05:04:30.000 176 12607.55 120.72 54647.95 88888.00 2015-06-25 05:04:30.125 176 12607.58 120.70 54647.93 88888.00 2015-06-25 05:04:30.250 176 12607.62 120.72 54647.95 88888.00 2015-06-25 05:04:30.375 176 12607.73 120.70 54647.95 88888.00 2015-06-25 05:04:30.500 176 12607.65 120.67 54647.93 88888.00 2015-06-25 05:04:30.625 176 12607.60 120.70 54647.93 88888.00 2015-06-25 05:04:30.750 176 12607.65 120.67 54647.93 88888.00 2015-06-25 05:04:30.875 176 12607.67 120.67 54647.90 88888.00 2015-06-25 05:04:31.000 176 12607.65 120.65 54647.90 88888.00 2015-06-25 05:04:31.125 176 12607.62 120.62 54647.93 88888.00 2015-06-25 05:04:31.250 176 12607.62 120.62 54647.95 88888.00 2015-06-25 05:04:31.375 176 12607.67 120.62 54647.93 88888.00 2015-06-25 05:04:31.500 176 12607.60 120.62 54647.90 88888.00 2015-06-25 05:04:31.625 176 12607.60 120.58 54647.90 88888.00 2015-06-25 05:04:31.750 176 12607.60 120.58 54647.90 88888.00 2015-06-25 05:04:31.875 176 12607.55 120.55 54647.90 88888.00 2015-06-25 05:04:32.000 176 12607.55 120.58 54647.90 88888.00 2015-06-25 05:04:32.125 176 12607.50 120.53 54647.90 88888.00 2015-06-25 05:04:32.250 176 12607.45 120.47 54647.90 88888.00 2015-06-25 05:04:32.375 176 12607.48 120.47 54647.88 88888.00 2015-06-25 05:04:32.500 176 12607.50 120.50 54647.88 88888.00 2015-06-25 05:04:32.625 176 12607.55 120.47 54647.90 88888.00 2015-06-25 05:04:32.750 176 12607.55 120.47 54647.88 88888.00 2015-06-25 05:04:32.875 176 12607.50 120.47 54647.90 88888.00 2015-06-25 05:04:33.000 176 12607.50 120.47 54647.90 88888.00 2015-06-25 05:04:33.125 176 12607.48 120.45 54647.90 88888.00 2015-06-25 05:04:33.250 176 12607.42 120.45 54647.90 88888.00 2015-06-25 05:04:33.375 176 12607.50 120.45 54647.90 88888.00 2015-06-25 05:04:33.500 176 12607.50 120.40 54647.88 88888.00 2015-06-25 05:04:33.625 176 12607.48 120.38 54647.88 88888.00 2015-06-25 05:04:33.750 176 12607.48 120.40 54647.85 88888.00 2015-06-25 05:04:33.875 176 12607.48 120.38 54647.85 88888.00 2015-06-25 05:04:34.000 176 12607.42 120.38 54647.85 88888.00 2015-06-25 05:04:34.125 176 12607.45 120.35 54647.88 88888.00 2015-06-25 05:04:34.250 176 12607.45 120.35 54647.90 88888.00 2015-06-25 05:04:34.375 176 12607.45 120.35 54647.88 88888.00 2015-06-25 05:04:34.500 176 12607.55 120.33 54647.85 88888.00 2015-06-25 05:04:34.625 176 12607.55 120.33 54647.82 88888.00 2015-06-25 05:04:34.750 176 12607.50 120.30 54647.82 88888.00 2015-06-25 05:04:34.875 176 12607.50 120.30 54647.82 88888.00 2015-06-25 05:04:35.000 176 12607.50 120.30 54647.82 88888.00 2015-06-25 05:04:35.125 176 12607.48 120.30 54647.82 88888.00 2015-06-25 05:04:35.250 176 12607.48 120.28 54647.85 88888.00 2015-06-25 05:04:35.375 176 12607.48 120.25 54647.82 88888.00 2015-06-25 05:04:35.500 176 12607.42 120.28 54647.82 88888.00 2015-06-25 05:04:35.625 176 12607.38 120.25 54647.80 88888.00 2015-06-25 05:04:35.750 176 12607.35 120.20 54647.80 88888.00 2015-06-25 05:04:35.875 176 12607.30 120.20 54647.80 88888.00 2015-06-25 05:04:36.000 176 12607.30 120.22 54647.80 88888.00 2015-06-25 05:04:36.125 176 12607.33 120.22 54647.80 88888.00 2015-06-25 05:04:36.250 176 12607.27 120.17 54647.80 88888.00 2015-06-25 05:04:36.375 176 12607.30 120.17 54647.78 88888.00 2015-06-25 05:04:36.500 176 12607.33 120.12 54647.78 88888.00 2015-06-25 05:04:36.625 176 12607.38 120.12 54647.78 88888.00 2015-06-25 05:04:36.750 176 12607.35 120.15 54647.78 88888.00 2015-06-25 05:04:36.875 176 12607.35 120.17 54647.80 88888.00 2015-06-25 05:04:37.000 176 12607.33 120.17 54647.72 88888.00 2015-06-25 05:04:37.125 176 12607.30 120.15 54647.72 88888.00 2015-06-25 05:04:37.250 176 12607.30 120.10 54647.75 88888.00 2015-06-25 05:04:37.375 176 12607.35 120.12 54647.72 88888.00 2015-06-25 05:04:37.500 176 12607.30 120.12 54647.70 88888.00 2015-06-25 05:04:37.625 176 12607.30 120.12 54647.70 88888.00 2015-06-25 05:04:37.750 176 12607.35 120.10 54647.70 88888.00 2015-06-25 05:04:37.875 176 12607.30 120.10 54647.70 88888.00 2015-06-25 05:04:38.000 176 12607.27 120.08 54647.70 88888.00 2015-06-25 05:04:38.125 176 12607.23 120.08 54647.70 88888.00 2015-06-25 05:04:38.250 176 12607.27 120.05 54647.70 88888.00 2015-06-25 05:04:38.375 176 12607.30 120.05 54647.70 88888.00 2015-06-25 05:04:38.500 176 12607.25 120.05 54647.68 88888.00 2015-06-25 05:04:38.625 176 12607.23 120.08 54647.68 88888.00 2015-06-25 05:04:38.750 176 12607.20 120.05 54647.68 88888.00 2015-06-25 05:04:38.875 176 12607.23 120.03 54647.68 88888.00 2015-06-25 05:04:39.000 176 12607.27 120.03 54647.62 88888.00 2015-06-25 05:04:39.125 176 12607.27 120.00 54647.62 88888.00 2015-06-25 05:04:39.250 176 12607.30 120.00 54647.65 88888.00 2015-06-25 05:04:39.375 176 12607.27 120.00 54647.68 88888.00 2015-06-25 05:04:39.500 176 12607.30 120.03 54647.68 88888.00 2015-06-25 05:04:39.625 176 12607.25 120.00 54647.68 88888.00 2015-06-25 05:04:39.750 176 12607.27 120.00 54647.68 88888.00 2015-06-25 05:04:39.875 176 12607.25 119.97 54647.68 88888.00 2015-06-25 05:04:40.000 176 12607.30 120.00 54647.65 88888.00 2015-06-25 05:04:40.125 176 12607.27 120.00 54647.65 88888.00 2015-06-25 05:04:40.250 176 12607.25 119.92 54647.62 88888.00 2015-06-25 05:04:40.375 176 12607.23 119.90 54647.62 88888.00 2015-06-25 05:04:40.500 176 12607.20 119.90 54647.65 88888.00 2015-06-25 05:04:40.625 176 12607.30 119.95 54647.68 88888.00 2015-06-25 05:04:40.750 176 12607.23 119.92 54647.62 88888.00 2015-06-25 05:04:40.875 176 12607.23 119.88 54647.60 88888.00 2015-06-25 05:04:41.000 176 12607.23 119.88 54647.60 88888.00 2015-06-25 05:04:41.125 176 12607.27 119.88 54647.57 88888.00 2015-06-25 05:04:41.250 176 12607.25 119.88 54647.60 88888.00 2015-06-25 05:04:41.375 176 12607.27 119.88 54647.57 88888.00 2015-06-25 05:04:41.500 176 12607.27 119.88 54647.57 88888.00 2015-06-25 05:04:41.625 176 12607.25 119.88 54647.55 88888.00 2015-06-25 05:04:41.750 176 12607.23 119.88 54647.55 88888.00 2015-06-25 05:04:41.875 176 12607.25 119.88 54647.55 88888.00 2015-06-25 05:04:42.000 176 12607.33 119.88 54647.55 88888.00 2015-06-25 05:04:42.125 176 12607.30 119.85 54647.57 88888.00 2015-06-25 05:04:42.250 176 12607.27 119.85 54647.57 88888.00 2015-06-25 05:04:42.375 176 12607.38 119.85 54647.57 88888.00 2015-06-25 05:04:42.500 176 12607.35 119.85 54647.55 88888.00 2015-06-25 05:04:42.625 176 12607.33 119.83 54647.57 88888.00 2015-06-25 05:04:42.750 176 12607.35 119.80 54647.55 88888.00 2015-06-25 05:04:42.875 176 12607.38 119.83 54647.55 88888.00 2015-06-25 05:04:43.000 176 12607.33 119.85 54647.53 88888.00 2015-06-25 05:04:43.125 176 12607.33 119.83 54647.53 88888.00 2015-06-25 05:04:43.250 176 12607.25 119.78 54647.53 88888.00 2015-06-25 05:04:43.375 176 12607.23 119.78 54647.50 88888.00 2015-06-25 05:04:43.500 176 12607.25 119.80 54647.50 88888.00 2015-06-25 05:04:43.625 176 12607.27 119.78 54647.47 88888.00 2015-06-25 05:04:43.750 176 12607.33 119.78 54647.47 88888.00 2015-06-25 05:04:43.875 176 12607.25 119.75 54647.47 88888.00 2015-06-25 05:04:44.000 176 12607.23 119.72 54647.50 88888.00 2015-06-25 05:04:44.125 176 12607.23 119.72 54647.50 88888.00 2015-06-25 05:04:44.250 176 12607.25 119.75 54647.50 88888.00 2015-06-25 05:04:44.375 176 12607.33 119.75 54647.47 88888.00 2015-06-25 05:04:44.500 176 12607.38 119.70 54647.50 88888.00 2015-06-25 05:04:44.625 176 12607.35 119.72 54647.45 88888.00 2015-06-25 05:04:44.750 176 12607.30 119.75 54647.43 88888.00 2015-06-25 05:04:44.875 176 12607.30 119.72 54647.43 88888.00 2015-06-25 05:04:45.000 176 12607.30 119.72 54647.45 88888.00 2015-06-25 05:04:45.125 176 12607.30 119.72 54647.45 88888.00 2015-06-25 05:04:45.250 176 12607.27 119.67 54647.45 88888.00 2015-06-25 05:04:45.375 176 12607.35 119.70 54647.43 88888.00 2015-06-25 05:04:45.500 176 12607.33 119.72 54647.45 88888.00 2015-06-25 05:04:45.625 176 12607.25 119.72 54647.45 88888.00 2015-06-25 05:04:45.750 176 12607.23 119.70 54647.43 88888.00 2015-06-25 05:04:45.875 176 12607.23 119.70 54647.43 88888.00 2015-06-25 05:04:46.000 176 12607.23 119.67 54647.40 88888.00 2015-06-25 05:04:46.125 176 12607.27 119.67 54647.43 88888.00 2015-06-25 05:04:46.250 176 12607.30 119.60 54647.40 88888.00 2015-06-25 05:04:46.375 176 12607.33 119.65 54647.43 88888.00 2015-06-25 05:04:46.500 176 12607.30 119.67 54647.43 88888.00 2015-06-25 05:04:46.625 176 12607.30 119.67 54647.40 88888.00 2015-06-25 05:04:46.750 176 12607.27 119.62 54647.43 88888.00 2015-06-25 05:04:46.875 176 12607.33 119.62 54647.47 88888.00 2015-06-25 05:04:47.000 176 12607.35 119.65 54647.45 88888.00 2015-06-25 05:04:47.125 176 12607.27 119.58 54647.43 88888.00 2015-06-25 05:04:47.250 176 12607.20 119.58 54647.43 88888.00 2015-06-25 05:04:47.375 176 12607.25 119.60 54647.43 88888.00 2015-06-25 05:04:47.500 176 12607.27 119.60 54647.40 88888.00 2015-06-25 05:04:47.625 176 12607.25 119.58 54647.38 88888.00 2015-06-25 05:04:47.750 176 12607.20 119.60 54647.38 88888.00 2015-06-25 05:04:47.875 176 12607.23 119.60 54647.38 88888.00 2015-06-25 05:04:48.000 176 12607.25 119.58 54647.38 88888.00 2015-06-25 05:04:48.125 176 12607.30 119.58 54647.40 88888.00 2015-06-25 05:04:48.250 176 12607.27 119.55 54647.38 88888.00 2015-06-25 05:04:48.375 176 12607.27 119.55 54647.38 88888.00 2015-06-25 05:04:48.500 176 12607.25 119.55 54647.35 88888.00 2015-06-25 05:04:48.625 176 12607.23 119.53 54647.32 88888.00 2015-06-25 05:04:48.750 176 12607.25 119.53 54647.30 88888.00 2015-06-25 05:04:48.875 176 12607.30 119.53 54647.32 88888.00 2015-06-25 05:04:49.000 176 12607.33 119.50 54647.30 88888.00 2015-06-25 05:04:49.125 176 12607.27 119.50 54647.35 88888.00 2015-06-25 05:04:49.250 176 12607.27 119.55 54647.35 88888.00 2015-06-25 05:04:49.375 176 12607.33 119.50 54647.32 88888.00 2015-06-25 05:04:49.500 176 12607.30 119.47 54647.30 88888.00 2015-06-25 05:04:49.625 176 12607.30 119.50 54647.32 88888.00 2015-06-25 05:04:49.750 176 12607.27 119.53 54647.32 88888.00 2015-06-25 05:04:49.875 176 12607.25 119.47 54647.30 88888.00 2015-06-25 05:04:50.000 176 12607.20 119.42 54647.28 88888.00 2015-06-25 05:04:50.125 176 12607.23 119.42 54647.28 88888.00 2015-06-25 05:04:50.250 176 12607.30 119.45 54647.32 88888.00 2015-06-25 05:04:50.375 176 12607.35 119.45 54647.32 88888.00 2015-06-25 05:04:50.500 176 12607.33 119.45 54647.35 88888.00 2015-06-25 05:04:50.625 176 12607.27 119.40 54647.30 88888.00 2015-06-25 05:04:50.750 176 12607.25 119.40 54647.30 88888.00 2015-06-25 05:04:50.875 176 12607.23 119.40 54647.28 88888.00 2015-06-25 05:04:51.000 176 12607.25 119.40 54647.25 88888.00 2015-06-25 05:04:51.125 176 12607.27 119.38 54647.25 88888.00 2015-06-25 05:04:51.250 176 12607.23 119.40 54647.28 88888.00 2015-06-25 05:04:51.375 176 12607.27 119.40 54647.30 88888.00 2015-06-25 05:04:51.500 176 12607.25 119.42 54647.30 88888.00 2015-06-25 05:04:51.625 176 12607.25 119.40 54647.28 88888.00 2015-06-25 05:04:51.750 176 12607.23 119.42 54647.28 88888.00 2015-06-25 05:04:51.875 176 12607.23 119.38 54647.28 88888.00 2015-06-25 05:04:52.000 176 12607.20 119.38 54647.25 88888.00 2015-06-25 05:04:52.125 176 12607.23 119.35 54647.25 88888.00 2015-06-25 05:04:52.250 176 12607.25 119.35 54647.22 88888.00 2015-06-25 05:04:52.375 176 12607.25 119.35 54647.25 88888.00 2015-06-25 05:04:52.500 176 12607.20 119.33 54647.20 88888.00 2015-06-25 05:04:52.625 176 12607.20 119.30 54647.20 88888.00 2015-06-25 05:04:52.750 176 12607.17 119.33 54647.22 88888.00 2015-06-25 05:04:52.875 176 12607.17 119.33 54647.22 88888.00 2015-06-25 05:04:53.000 176 12607.23 119.33 54647.22 88888.00 2015-06-25 05:04:53.125 176 12607.20 119.30 54647.22 88888.00 2015-06-25 05:04:53.250 176 12607.17 119.30 54647.22 88888.00 2015-06-25 05:04:53.375 176 12607.15 119.30 54647.22 88888.00 2015-06-25 05:04:53.500 176 12607.15 119.30 54647.22 88888.00 2015-06-25 05:04:53.625 176 12607.10 119.33 54647.20 88888.00 2015-06-25 05:04:53.750 176 12607.10 119.28 54647.20 88888.00 2015-06-25 05:04:53.875 176 12607.10 119.28 54647.20 88888.00 2015-06-25 05:04:54.000 176 12607.17 119.28 54647.20 88888.00 2015-06-25 05:04:54.125 176 12607.17 119.28 54647.22 88888.00 2015-06-25 05:04:54.250 176 12607.12 119.28 54647.22 88888.00 2015-06-25 05:04:54.375 176 12607.12 119.28 54647.22 88888.00 2015-06-25 05:04:54.500 176 12607.12 119.28 54647.20 88888.00 2015-06-25 05:04:54.625 176 12607.12 119.25 54647.22 88888.00 2015-06-25 05:04:54.750 176 12607.15 119.25 54647.20 88888.00 2015-06-25 05:04:54.875 176 12607.12 119.20 54647.18 88888.00 2015-06-25 05:04:55.000 176 12607.08 119.20 54647.15 88888.00 2015-06-25 05:04:55.125 176 12607.08 119.22 54647.18 88888.00 2015-06-25 05:04:55.250 176 12607.05 119.20 54647.18 88888.00 2015-06-25 05:04:55.375 176 12607.05 119.17 54647.20 88888.00 2015-06-25 05:04:55.500 176 12607.08 119.20 54647.20 88888.00 2015-06-25 05:04:55.625 176 12607.10 119.20 54647.20 88888.00 2015-06-25 05:04:55.750 176 12607.05 119.22 54647.18 88888.00 2015-06-25 05:04:55.875 176 12606.98 119.17 54647.15 88888.00 2015-06-25 05:04:56.000 176 12606.95 119.17 54647.15 88888.00 2015-06-25 05:04:56.125 176 12606.98 119.20 54647.15 88888.00 2015-06-25 05:04:56.250 176 12607.00 119.17 54647.18 88888.00 2015-06-25 05:04:56.375 176 12607.02 119.17 54647.15 88888.00 2015-06-25 05:04:56.500 176 12607.02 119.17 54647.12 88888.00 2015-06-25 05:04:56.625 176 12607.00 119.17 54647.10 88888.00 2015-06-25 05:04:56.750 176 12607.02 119.17 54647.15 88888.00 2015-06-25 05:04:56.875 176 12607.08 119.17 54647.15 88888.00 2015-06-25 05:04:57.000 176 12607.08 119.15 54647.15 88888.00 2015-06-25 05:04:57.125 176 12607.05 119.15 54647.12 88888.00 2015-06-25 05:04:57.250 176 12606.98 119.12 54647.15 88888.00 2015-06-25 05:04:57.375 176 12607.02 119.12 54647.10 88888.00 2015-06-25 05:04:57.500 176 12606.92 119.15 54647.12 88888.00 2015-06-25 05:04:57.625 176 12606.98 119.12 54647.12 88888.00 2015-06-25 05:04:57.750 176 12607.00 119.10 54647.12 88888.00 2015-06-25 05:04:57.875 176 12607.02 119.10 54647.12 88888.00 2015-06-25 05:04:58.000 176 12607.08 119.12 54647.10 88888.00 2015-06-25 05:04:58.125 176 12607.08 119.12 54647.12 88888.00 2015-06-25 05:04:58.250 176 12607.02 119.08 54647.12 88888.00 2015-06-25 05:04:58.375 176 12607.05 119.10 54647.12 88888.00 2015-06-25 05:04:58.500 176 12607.02 119.10 54647.12 88888.00 2015-06-25 05:04:58.625 176 12607.00 119.10 54647.10 88888.00 2015-06-25 05:04:58.750 176 12607.02 119.12 54647.10 88888.00 2015-06-25 05:04:58.875 176 12607.00 119.08 54647.10 88888.00 2015-06-25 05:04:59.000 176 12607.00 119.10 54647.10 88888.00 2015-06-25 05:04:59.125 176 12606.98 119.08 54647.07 88888.00 2015-06-25 05:04:59.250 176 12606.95 119.05 54647.05 88888.00 2015-06-25 05:04:59.375 176 12607.00 119.05 54647.07 88888.00 2015-06-25 05:04:59.500 176 12607.05 119.05 54647.07 88888.00 2015-06-25 05:04:59.625 176 12607.05 119.03 54647.03 88888.00 2015-06-25 05:04:59.750 176 12607.08 119.03 54647.05 88888.00 2015-06-25 05:04:59.875 176 12607.05 119.03 54647.05 88888.00 2015-06-25 05:05:00.000 176 12607.02 119.03 54647.05 88888.00 2015-06-25 05:05:00.125 176 12607.02 119.05 54647.05 88888.00 2015-06-25 05:05:00.250 176 12606.98 119.03 54647.07 88888.00 2015-06-25 05:05:00.375 176 12606.98 119.05 54647.07 88888.00 2015-06-25 05:05:00.500 176 12606.98 119.05 54647.05 88888.00 2015-06-25 05:05:00.625 176 12607.00 119.03 54647.03 88888.00 2015-06-25 05:05:00.750 176 12607.00 118.97 54647.05 88888.00 2015-06-25 05:05:00.875 176 12607.00 118.97 54647.05 88888.00 2015-06-25 05:05:01.000 176 12607.05 118.95 54647.03 88888.00 2015-06-25 05:05:01.125 176 12607.05 118.95 54647.00 88888.00 2015-06-25 05:05:01.250 176 12607.05 118.92 54647.03 88888.00 2015-06-25 05:05:01.375 176 12607.12 118.95 54647.00 88888.00 2015-06-25 05:05:01.500 176 12607.02 118.95 54647.03 88888.00 2015-06-25 05:05:01.625 176 12607.00 118.95 54647.03 88888.00 2015-06-25 05:05:01.750 176 12607.02 118.95 54647.03 88888.00 2015-06-25 05:05:01.875 176 12607.08 118.92 54647.00 88888.00 2015-06-25 05:05:02.000 176 12607.10 118.90 54647.00 88888.00 2015-06-25 05:05:02.125 176 12607.08 118.88 54646.97 88888.00 2015-06-25 05:05:02.250 176 12607.00 118.92 54647.05 88888.00 2015-06-25 05:05:02.375 176 12607.08 118.92 54647.07 88888.00 2015-06-25 05:05:02.500 176 12607.05 118.85 54647.03 88888.00 2015-06-25 05:05:02.625 176 12607.02 118.83 54647.03 88888.00 2015-06-25 05:05:02.750 176 12607.08 118.83 54647.03 88888.00 2015-06-25 05:05:02.875 176 12607.02 118.83 54647.03 88888.00 2015-06-25 05:05:03.000 176 12606.98 118.85 54647.00 88888.00 2015-06-25 05:05:03.125 176 12607.08 118.85 54647.03 88888.00 2015-06-25 05:05:03.250 176 12607.05 118.83 54647.03 88888.00 2015-06-25 05:05:03.375 176 12607.08 118.85 54647.03 88888.00 2015-06-25 05:05:03.500 176 12607.10 118.80 54647.00 88888.00 2015-06-25 05:05:03.625 176 12607.10 118.78 54646.97 88888.00 2015-06-25 05:05:03.750 176 12607.02 118.72 54646.97 88888.00 2015-06-25 05:05:03.875 176 12607.02 118.75 54646.95 88888.00 2015-06-25 05:05:04.000 176 12607.08 118.78 54646.95 88888.00 2015-06-25 05:05:04.125 176 12607.08 118.75 54647.00 88888.00 2015-06-25 05:05:04.250 176 12607.05 118.70 54646.97 88888.00 2015-06-25 05:05:04.375 176 12607.08 118.70 54646.97 88888.00 2015-06-25 05:05:04.500 176 12607.00 118.70 54646.95 88888.00 2015-06-25 05:05:04.625 176 12606.95 118.70 54646.97 88888.00 2015-06-25 05:05:04.750 176 12606.95 118.70 54646.95 88888.00 2015-06-25 05:05:04.875 176 12607.02 118.67 54646.95 88888.00 2015-06-25 05:05:05.000 176 12607.05 118.65 54646.93 88888.00 2015-06-25 05:05:05.125 176 12607.05 118.62 54646.93 88888.00 2015-06-25 05:05:05.250 176 12607.05 118.62 54646.95 88888.00 2015-06-25 05:05:05.375 176 12607.05 118.62 54646.95 88888.00 2015-06-25 05:05:05.500 176 12607.08 118.60 54646.95 88888.00 2015-06-25 05:05:05.625 176 12607.05 118.60 54646.95 88888.00 2015-06-25 05:05:05.750 176 12607.05 118.58 54646.93 88888.00 2015-06-25 05:05:05.875 176 12607.02 118.58 54646.90 88888.00 2015-06-25 05:05:06.000 176 12607.02 118.58 54646.90 88888.00 2015-06-25 05:05:06.125 176 12607.05 118.55 54646.88 88888.00 2015-06-25 05:05:06.250 176 12607.08 118.53 54646.90 88888.00 2015-06-25 05:05:06.375 176 12607.10 118.58 54646.90 88888.00 2015-06-25 05:05:06.500 176 12607.08 118.58 54646.90 88888.00 2015-06-25 05:05:06.625 176 12607.00 118.55 54646.90 88888.00 2015-06-25 05:05:06.750 176 12607.00 118.55 54646.88 88888.00 2015-06-25 05:05:06.875 176 12607.02 118.53 54646.88 88888.00 2015-06-25 05:05:07.000 176 12607.00 118.50 54646.88 88888.00 2015-06-25 05:05:07.125 176 12607.00 118.50 54646.90 88888.00 2015-06-25 05:05:07.250 176 12607.00 118.47 54646.88 88888.00 2015-06-25 05:05:07.375 176 12607.00 118.50 54646.85 88888.00 2015-06-25 05:05:07.500 176 12606.95 118.47 54646.85 88888.00 2015-06-25 05:05:07.625 176 12606.85 118.47 54646.85 88888.00 2015-06-25 05:05:07.750 176 12606.85 118.47 54646.85 88888.00 2015-06-25 05:05:07.875 176 12606.90 118.47 54646.85 88888.00 2015-06-25 05:05:08.000 176 12606.90 118.47 54646.85 88888.00 2015-06-25 05:05:08.125 176 12606.85 118.50 54646.85 88888.00 2015-06-25 05:05:08.250 176 12606.80 118.47 54646.85 88888.00 2015-06-25 05:05:08.375 176 12606.88 118.47 54646.82 88888.00 2015-06-25 05:05:08.500 176 12606.95 118.45 54646.82 88888.00 2015-06-25 05:05:08.625 176 12606.98 118.45 54646.80 88888.00 2015-06-25 05:05:08.750 176 12606.92 118.47 54646.80 88888.00 2015-06-25 05:05:08.875 176 12606.90 118.45 54646.82 88888.00 2015-06-25 05:05:09.000 176 12606.92 118.45 54646.82 88888.00 2015-06-25 05:05:09.125 176 12606.95 118.45 54646.85 88888.00 2015-06-25 05:05:09.250 176 12606.90 118.40 54646.82 88888.00 2015-06-25 05:05:09.375 176 12606.85 118.40 54646.80 88888.00 2015-06-25 05:05:09.500 176 12606.90 118.42 54646.80 88888.00 2015-06-25 05:05:09.625 176 12606.90 118.42 54646.82 88888.00 2015-06-25 05:05:09.750 176 12606.92 118.45 54646.80 88888.00 2015-06-25 05:05:09.875 176 12606.98 118.47 54646.80 88888.00 2015-06-25 05:05:10.000 176 12606.92 118.45 54646.78 88888.00 2015-06-25 05:05:10.125 176 12606.92 118.45 54646.78 88888.00 2015-06-25 05:05:10.250 176 12606.90 118.45 54646.78 88888.00 2015-06-25 05:05:10.375 176 12606.90 118.47 54646.75 88888.00 2015-06-25 05:05:10.500 176 12606.88 118.45 54646.78 88888.00 2015-06-25 05:05:10.625 176 12606.88 118.47 54646.78 88888.00 2015-06-25 05:05:10.750 176 12606.83 118.47 54646.78 88888.00 2015-06-25 05:05:10.875 176 12606.83 118.45 54646.78 88888.00 2015-06-25 05:05:11.000 176 12606.90 118.45 54646.75 88888.00 2015-06-25 05:05:11.125 176 12606.83 118.45 54646.72 88888.00 2015-06-25 05:05:11.250 176 12606.75 118.42 54646.75 88888.00 2015-06-25 05:05:11.375 176 12606.80 118.45 54646.78 88888.00 2015-06-25 05:05:11.500 176 12606.83 118.45 54646.78 88888.00 2015-06-25 05:05:11.625 176 12606.83 118.47 54646.75 88888.00 2015-06-25 05:05:11.750 176 12606.77 118.45 54646.75 88888.00 2015-06-25 05:05:11.875 176 12606.70 118.45 54646.78 88888.00 2015-06-25 05:05:12.000 176 12606.73 118.45 54646.75 88888.00 2015-06-25 05:05:12.125 176 12606.75 118.47 54646.75 88888.00 2015-06-25 05:05:12.250 176 12606.70 118.47 54646.75 88888.00 2015-06-25 05:05:12.375 176 12606.67 118.45 54646.72 88888.00 2015-06-25 05:05:12.500 176 12606.73 118.47 54646.70 88888.00 2015-06-25 05:05:12.625 176 12606.75 118.47 54646.70 88888.00 2015-06-25 05:05:12.750 176 12606.80 118.50 54646.72 88888.00 2015-06-25 05:05:12.875 176 12606.73 118.47 54646.70 88888.00 2015-06-25 05:05:13.000 176 12606.67 118.47 54646.68 88888.00 2015-06-25 05:05:13.125 176 12606.65 118.50 54646.70 88888.00 2015-06-25 05:05:13.250 176 12606.65 118.47 54646.70 88888.00 2015-06-25 05:05:13.375 176 12606.73 118.47 54646.68 88888.00 2015-06-25 05:05:13.500 176 12606.77 118.50 54646.68 88888.00 2015-06-25 05:05:13.625 176 12606.80 118.50 54646.70 88888.00 2015-06-25 05:05:13.750 176 12606.77 118.50 54646.68 88888.00 2015-06-25 05:05:13.875 176 12606.77 118.50 54646.68 88888.00 2015-06-25 05:05:14.000 176 12606.77 118.50 54646.68 88888.00 2015-06-25 05:05:14.125 176 12606.77 118.53 54646.68 88888.00 2015-06-25 05:05:14.250 176 12606.75 118.53 54646.68 88888.00 2015-06-25 05:05:14.375 176 12606.75 118.55 54646.65 88888.00 2015-06-25 05:05:14.500 176 12606.75 118.58 54646.68 88888.00 2015-06-25 05:05:14.625 176 12606.77 118.58 54646.70 88888.00 2015-06-25 05:05:14.750 176 12606.75 118.60 54646.68 88888.00 2015-06-25 05:05:14.875 176 12606.67 118.55 54646.68 88888.00 2015-06-25 05:05:15.000 176 12606.73 118.53 54646.68 88888.00 2015-06-25 05:05:15.125 176 12606.77 118.55 54646.68 88888.00 2015-06-25 05:05:15.250 176 12606.77 118.58 54646.65 88888.00 2015-06-25 05:05:15.375 176 12606.85 118.60 54646.68 88888.00 2015-06-25 05:05:15.500 176 12606.85 118.60 54646.68 88888.00 2015-06-25 05:05:15.625 176 12606.85 118.58 54646.65 88888.00 2015-06-25 05:05:15.750 176 12606.85 118.60 54646.62 88888.00 2015-06-25 05:05:15.875 176 12606.88 118.58 54646.62 88888.00 2015-06-25 05:05:16.000 176 12606.92 118.58 54646.60 88888.00 2015-06-25 05:05:16.125 176 12606.85 118.60 54646.60 88888.00 2015-06-25 05:05:16.250 176 12606.77 118.55 54646.60 88888.00 2015-06-25 05:05:16.375 176 12606.80 118.53 54646.57 88888.00 2015-06-25 05:05:16.500 176 12606.85 118.55 54646.60 88888.00 2015-06-25 05:05:16.625 176 12606.90 118.58 54646.60 88888.00 2015-06-25 05:05:16.750 176 12607.00 118.58 54646.60 88888.00 2015-06-25 05:05:16.875 176 12607.00 118.58 54646.57 88888.00 2015-06-25 05:05:17.000 176 12606.98 118.53 54646.55 88888.00 2015-06-25 05:05:17.125 176 12606.92 118.55 54646.55 88888.00 2015-06-25 05:05:17.250 176 12606.90 118.53 54646.55 88888.00 2015-06-25 05:05:17.375 176 12606.88 118.53 54646.53 88888.00 2015-06-25 05:05:17.500 176 12606.92 118.55 54646.53 88888.00 2015-06-25 05:05:17.625 176 12606.98 118.58 54646.57 88888.00 2015-06-25 05:05:17.750 176 12607.02 118.60 54646.57 88888.00 2015-06-25 05:05:17.875 176 12607.00 118.60 54646.55 88888.00 2015-06-25 05:05:18.000 176 12606.95 118.60 54646.55 88888.00 2015-06-25 05:05:18.125 176 12606.95 118.60 54646.57 88888.00 2015-06-25 05:05:18.250 176 12606.98 118.58 54646.57 88888.00 2015-06-25 05:05:18.375 176 12607.05 118.60 54646.53 88888.00 2015-06-25 05:05:18.500 176 12607.05 118.58 54646.53 88888.00 2015-06-25 05:05:18.625 176 12607.08 118.58 54646.53 88888.00 2015-06-25 05:05:18.750 176 12607.10 118.62 54646.53 88888.00 2015-06-25 05:05:18.875 176 12607.10 118.62 54646.53 88888.00 2015-06-25 05:05:19.000 176 12607.15 118.62 54646.50 88888.00 2015-06-25 05:05:19.125 176 12607.15 118.58 54646.53 88888.00 2015-06-25 05:05:19.250 176 12607.05 118.55 54646.50 88888.00 2015-06-25 05:05:19.375 176 12607.08 118.58 54646.47 88888.00 2015-06-25 05:05:19.500 176 12607.10 118.58 54646.45 88888.00 2015-06-25 05:05:19.625 176 12607.12 118.60 54646.47 88888.00 2015-06-25 05:05:19.750 176 12607.17 118.60 54646.45 88888.00 2015-06-25 05:05:19.875 176 12607.12 118.58 54646.47 88888.00 2015-06-25 05:05:20.000 176 12607.10 118.58 54646.45 88888.00 2015-06-25 05:05:20.125 176 12607.10 118.60 54646.45 88888.00 2015-06-25 05:05:20.250 176 12607.08 118.58 54646.47 88888.00 2015-06-25 05:05:20.375 176 12607.12 118.60 54646.45 88888.00 2015-06-25 05:05:20.500 176 12607.20 118.62 54646.45 88888.00 2015-06-25 05:05:20.625 176 12607.27 118.60 54646.45 88888.00 2015-06-25 05:05:20.750 176 12607.25 118.60 54646.45 88888.00 2015-06-25 05:05:20.875 176 12607.23 118.58 54646.45 88888.00 2015-06-25 05:05:21.000 176 12607.33 118.58 54646.45 88888.00 2015-06-25 05:05:21.125 176 12607.30 118.58 54646.43 88888.00 2015-06-25 05:05:21.250 176 12607.25 118.58 54646.40 88888.00 2015-06-25 05:05:21.375 176 12607.27 118.58 54646.43 88888.00 2015-06-25 05:05:21.500 176 12607.27 118.55 54646.43 88888.00 2015-06-25 05:05:21.625 176 12607.25 118.53 54646.43 88888.00 2015-06-25 05:05:21.750 176 12607.27 118.53 54646.40 88888.00 2015-06-25 05:05:21.875 176 12607.27 118.53 54646.40 88888.00 2015-06-25 05:05:22.000 176 12607.33 118.50 54646.40 88888.00 2015-06-25 05:05:22.125 176 12607.35 118.50 54646.40 88888.00 2015-06-25 05:05:22.250 176 12607.33 118.50 54646.40 88888.00 2015-06-25 05:05:22.375 176 12607.35 118.55 54646.40 88888.00 2015-06-25 05:05:22.500 176 12607.33 118.55 54646.40 88888.00 2015-06-25 05:05:22.625 176 12607.30 118.53 54646.38 88888.00 2015-06-25 05:05:22.750 176 12607.33 118.47 54646.38 88888.00 2015-06-25 05:05:22.875 176 12607.33 118.45 54646.40 88888.00 2015-06-25 05:05:23.000 176 12607.33 118.47 54646.40 88888.00 2015-06-25 05:05:23.125 176 12607.33 118.53 54646.40 88888.00 2015-06-25 05:05:23.250 176 12607.30 118.50 54646.38 88888.00 2015-06-25 05:05:23.375 176 12607.33 118.47 54646.35 88888.00 2015-06-25 05:05:23.500 176 12607.35 118.50 54646.32 88888.00 2015-06-25 05:05:23.625 176 12607.42 118.53 54646.32 88888.00 2015-06-25 05:05:23.750 176 12607.40 118.47 54646.35 88888.00 2015-06-25 05:05:23.875 176 12607.33 118.47 54646.38 88888.00 2015-06-25 05:05:24.000 176 12607.35 118.45 54646.35 88888.00 2015-06-25 05:05:24.125 176 12607.45 118.45 54646.32 88888.00 2015-06-25 05:05:24.250 176 12607.45 118.45 54646.30 88888.00 2015-06-25 05:05:24.375 176 12607.45 118.42 54646.28 88888.00 2015-06-25 05:05:24.500 176 12607.45 118.47 54646.32 88888.00 2015-06-25 05:05:24.625 176 12607.48 118.50 54646.32 88888.00 2015-06-25 05:05:24.750 176 12607.48 118.50 54646.32 88888.00 2015-06-25 05:05:24.875 176 12607.45 118.47 54646.32 88888.00 2015-06-25 05:05:25.000 176 12607.45 118.47 54646.30 88888.00 2015-06-25 05:05:25.125 176 12607.45 118.53 54646.32 88888.00 2015-06-25 05:05:25.250 176 12607.40 118.50 54646.32 88888.00 2015-06-25 05:05:25.375 176 12607.40 118.47 54646.32 88888.00 2015-06-25 05:05:25.500 176 12607.38 118.50 54646.32 88888.00 2015-06-25 05:05:25.625 176 12607.45 118.50 54646.30 88888.00 2015-06-25 05:05:25.750 176 12607.50 118.50 54646.28 88888.00 2015-06-25 05:05:25.875 176 12607.50 118.53 54646.30 88888.00 2015-06-25 05:05:26.000 176 12607.48 118.53 54646.30 88888.00 2015-06-25 05:05:26.125 176 12607.42 118.53 54646.32 88888.00 2015-06-25 05:05:26.250 176 12607.48 118.55 54646.35 88888.00 2015-06-25 05:05:26.375 176 12607.58 118.60 54646.35 88888.00 2015-06-25 05:05:26.500 176 12607.55 118.55 54646.35 88888.00 2015-06-25 05:05:26.625 176 12607.48 118.53 54646.32 88888.00 2015-06-25 05:05:26.750 176 12607.45 118.53 54646.30 88888.00 2015-06-25 05:05:26.875 176 12607.48 118.55 54646.28 88888.00 2015-06-25 05:05:27.000 176 12607.48 118.55 54646.22 88888.00 2015-06-25 05:05:27.125 176 12607.45 118.55 54646.28 88888.00 2015-06-25 05:05:27.250 176 12607.42 118.58 54646.28 88888.00 2015-06-25 05:05:27.375 176 12607.42 118.53 54646.25 88888.00 2015-06-25 05:05:27.500 176 12607.48 118.55 54646.22 88888.00 2015-06-25 05:05:27.625 176 12607.42 118.60 54646.25 88888.00 2015-06-25 05:05:27.750 176 12607.42 118.58 54646.25 88888.00 2015-06-25 05:05:27.875 176 12607.48 118.58 54646.25 88888.00 2015-06-25 05:05:28.000 176 12607.52 118.62 54646.22 88888.00 2015-06-25 05:05:28.125 176 12607.48 118.60 54646.22 88888.00 2015-06-25 05:05:28.250 176 12607.42 118.55 54646.25 88888.00 2015-06-25 05:05:28.375 176 12607.50 118.60 54646.22 88888.00 2015-06-25 05:05:28.500 176 12607.50 118.60 54646.25 88888.00 2015-06-25 05:05:28.625 176 12607.48 118.58 54646.22 88888.00 2015-06-25 05:05:28.750 176 12607.45 118.58 54646.22 88888.00 2015-06-25 05:05:28.875 176 12607.55 118.60 54646.20 88888.00 2015-06-25 05:05:29.000 176 12607.58 118.60 54646.18 88888.00 2015-06-25 05:05:29.125 176 12607.60 118.65 54646.20 88888.00 2015-06-25 05:05:29.250 176 12607.55 118.62 54646.18 88888.00 2015-06-25 05:05:29.375 176 12607.60 118.62 54646.22 88888.00 2015-06-25 05:05:29.500 176 12607.62 118.67 54646.25 88888.00 2015-06-25 05:05:29.625 176 12607.58 118.67 54646.25 88888.00 2015-06-25 05:05:29.750 176 12607.60 118.65 54646.20 88888.00 2015-06-25 05:05:29.875 176 12607.55 118.67 54646.18 88888.00 2015-06-25 05:05:30.000 176 12607.55 118.67 54646.18 88888.00 2015-06-25 05:05:30.125 176 12607.55 118.67 54646.18 88888.00 2015-06-25 05:05:30.250 176 12607.48 118.62 54646.15 88888.00 2015-06-25 05:05:30.375 176 12607.55 118.65 54646.18 88888.00 2015-06-25 05:05:30.500 176 12607.55 118.65 54646.18 88888.00 2015-06-25 05:05:30.625 176 12607.50 118.65 54646.18 88888.00 2015-06-25 05:05:30.750 176 12607.48 118.67 54646.20 88888.00 2015-06-25 05:05:30.875 176 12607.45 118.65 54646.20 88888.00 2015-06-25 05:05:31.000 176 12607.42 118.65 54646.18 88888.00 2015-06-25 05:05:31.125 176 12607.48 118.65 54646.18 88888.00 2015-06-25 05:05:31.250 176 12607.50 118.62 54646.18 88888.00 2015-06-25 05:05:31.375 176 12607.50 118.65 54646.15 88888.00 2015-06-25 05:05:31.500 176 12607.52 118.72 54646.18 88888.00 2015-06-25 05:05:31.625 176 12607.55 118.72 54646.20 88888.00 2015-06-25 05:05:31.750 176 12607.55 118.67 54646.18 88888.00 2015-06-25 05:05:31.875 176 12607.52 118.70 54646.18 88888.00 2015-06-25 05:05:32.000 176 12607.52 118.72 54646.15 88888.00 2015-06-25 05:05:32.125 176 12607.55 118.70 54646.12 88888.00 2015-06-25 05:05:32.250 176 12607.50 118.70 54646.12 88888.00 2015-06-25 05:05:32.375 176 12607.50 118.70 54646.12 88888.00 2015-06-25 05:05:32.500 176 12607.45 118.70 54646.12 88888.00 2015-06-25 05:05:32.625 176 12607.48 118.67 54646.12 88888.00 2015-06-25 05:05:32.750 176 12607.55 118.72 54646.15 88888.00 2015-06-25 05:05:32.875 176 12607.58 118.75 54646.20 88888.00 2015-06-25 05:05:33.000 176 12607.55 118.70 54646.15 88888.00 2015-06-25 05:05:33.125 176 12607.52 118.65 54646.12 88888.00 2015-06-25 05:05:33.250 176 12607.55 118.62 54646.12 88888.00 2015-06-25 05:05:33.375 176 12607.60 118.67 54646.12 88888.00 2015-06-25 05:05:33.500 176 12607.60 118.70 54646.12 88888.00 2015-06-25 05:05:33.625 176 12607.58 118.67 54646.10 88888.00 2015-06-25 05:05:33.750 176 12607.60 118.65 54646.10 88888.00 2015-06-25 05:05:33.875 176 12607.58 118.67 54646.12 88888.00 2015-06-25 05:05:34.000 176 12607.60 118.67 54646.10 88888.00 2015-06-25 05:05:34.125 176 12607.58 118.67 54646.10 88888.00 2015-06-25 05:05:34.250 176 12607.52 118.70 54646.15 88888.00 2015-06-25 05:05:34.375 176 12607.58 118.72 54646.15 88888.00 2015-06-25 05:05:34.500 176 12607.58 118.70 54646.12 88888.00 2015-06-25 05:05:34.625 176 12607.58 118.67 54646.10 88888.00 2015-06-25 05:05:34.750 176 12607.55 118.67 54646.10 88888.00 2015-06-25 05:05:34.875 176 12607.52 118.67 54646.10 88888.00 2015-06-25 05:05:35.000 176 12607.58 118.70 54646.10 88888.00 2015-06-25 05:05:35.125 176 12607.58 118.72 54646.10 88888.00 2015-06-25 05:05:35.250 176 12607.50 118.67 54646.12 88888.00 2015-06-25 05:05:35.375 176 12607.52 118.67 54646.10 88888.00 2015-06-25 05:05:35.500 176 12607.60 118.65 54646.07 88888.00 2015-06-25 05:05:35.625 176 12607.60 118.72 54646.07 88888.00 2015-06-25 05:05:35.750 176 12607.62 118.70 54646.10 88888.00 2015-06-25 05:05:35.875 176 12607.62 118.72 54646.10 88888.00 2015-06-25 05:05:36.000 176 12607.67 118.72 54646.10 88888.00 2015-06-25 05:05:36.125 176 12607.70 118.67 54646.07 88888.00 2015-06-25 05:05:36.250 176 12607.67 118.72 54646.07 88888.00 2015-06-25 05:05:36.375 176 12607.65 118.70 54646.07 88888.00 2015-06-25 05:05:36.500 176 12607.65 118.67 54646.07 88888.00 2015-06-25 05:05:36.625 176 12607.67 118.70 54646.10 88888.00 2015-06-25 05:05:36.750 176 12607.70 118.72 54646.10 88888.00 2015-06-25 05:05:36.875 176 12607.75 118.70 54646.07 88888.00 2015-06-25 05:05:37.000 176 12607.83 118.75 54646.07 88888.00 2015-06-25 05:05:37.125 176 12607.77 118.72 54646.07 88888.00 2015-06-25 05:05:37.250 176 12607.73 118.70 54646.05 88888.00 2015-06-25 05:05:37.375 176 12607.85 118.70 54646.05 88888.00 2015-06-25 05:05:37.500 176 12607.83 118.70 54646.05 88888.00 2015-06-25 05:05:37.625 176 12607.85 118.67 54646.05 88888.00 2015-06-25 05:05:37.750 176 12607.85 118.67 54646.07 88888.00 2015-06-25 05:05:37.875 176 12607.88 118.70 54646.07 88888.00 2015-06-25 05:05:38.000 176 12607.85 118.70 54646.05 88888.00 2015-06-25 05:05:38.125 176 12607.85 118.65 54646.05 88888.00 2015-06-25 05:05:38.250 176 12607.83 118.70 54646.05 88888.00 2015-06-25 05:05:38.375 176 12607.85 118.72 54646.07 88888.00 2015-06-25 05:05:38.500 176 12607.88 118.70 54646.03 88888.00 2015-06-25 05:05:38.625 176 12607.90 118.67 54645.97 88888.00 2015-06-25 05:05:38.750 176 12607.95 118.70 54646.03 88888.00 2015-06-25 05:05:38.875 176 12608.00 118.72 54646.05 88888.00 2015-06-25 05:05:39.000 176 12607.98 118.70 54646.03 88888.00 2015-06-25 05:05:39.125 176 12608.02 118.67 54646.03 88888.00 2015-06-25 05:05:39.250 176 12608.00 118.67 54646.00 88888.00 2015-06-25 05:05:39.375 176 12608.05 118.67 54645.97 88888.00 2015-06-25 05:05:39.500 176 12608.05 118.70 54645.97 88888.00 2015-06-25 05:05:39.625 176 12608.05 118.70 54645.97 88888.00 2015-06-25 05:05:39.750 176 12608.08 118.70 54645.97 88888.00 2015-06-25 05:05:39.875 176 12608.08 118.72 54645.97 88888.00 2015-06-25 05:05:40.000 176 12608.10 118.70 54645.95 88888.00 2015-06-25 05:05:40.125 176 12608.10 118.70 54645.93 88888.00 2015-06-25 05:05:40.250 176 12608.12 118.70 54645.95 88888.00 2015-06-25 05:05:40.375 176 12608.10 118.72 54645.95 88888.00 2015-06-25 05:05:40.500 176 12608.08 118.72 54645.97 88888.00 2015-06-25 05:05:40.625 176 12608.12 118.75 54645.97 88888.00 2015-06-25 05:05:40.750 176 12608.17 118.78 54645.95 88888.00 2015-06-25 05:05:40.875 176 12608.20 118.75 54645.90 88888.00 2015-06-25 05:05:41.000 176 12608.15 118.78 54645.93 88888.00 2015-06-25 05:05:41.125 176 12608.23 118.80 54645.93 88888.00 2015-06-25 05:05:41.250 176 12608.23 118.78 54645.90 88888.00 2015-06-25 05:05:41.375 176 12608.27 118.78 54645.93 88888.00 2015-06-25 05:05:41.500 176 12608.30 118.75 54645.90 88888.00 2015-06-25 05:05:41.625 176 12608.33 118.78 54645.88 88888.00 2015-06-25 05:05:41.750 176 12608.33 118.80 54645.88 88888.00 2015-06-25 05:05:41.875 176 12608.33 118.80 54645.90 88888.00 2015-06-25 05:05:42.000 176 12608.38 118.78 54645.88 88888.00 2015-06-25 05:05:42.125 176 12608.38 118.78 54645.88 88888.00 2015-06-25 05:05:42.250 176 12608.42 118.75 54645.88 88888.00 2015-06-25 05:05:42.375 176 12608.52 118.78 54645.90 88888.00 2015-06-25 05:05:42.500 176 12608.48 118.80 54645.88 88888.00 2015-06-25 05:05:42.625 176 12608.45 118.80 54645.82 88888.00 2015-06-25 05:05:42.750 176 12608.42 118.80 54645.82 88888.00 2015-06-25 05:05:42.875 176 12608.45 118.83 54645.85 88888.00 2015-06-25 05:05:43.000 176 12608.55 118.80 54645.85 88888.00 2015-06-25 05:05:43.125 176 12608.60 118.80 54645.82 88888.00 2015-06-25 05:05:43.250 176 12608.58 118.80 54645.85 88888.00 2015-06-25 05:05:43.375 176 12608.55 118.80 54645.82 88888.00 2015-06-25 05:05:43.500 176 12608.60 118.83 54645.85 88888.00 2015-06-25 05:05:43.625 176 12608.67 118.88 54645.85 88888.00 2015-06-25 05:05:43.750 176 12608.58 118.85 54645.82 88888.00 2015-06-25 05:05:43.875 176 12608.52 118.85 54645.82 88888.00 2015-06-25 05:05:44.000 176 12608.60 118.83 54645.82 88888.00 2015-06-25 05:05:44.125 176 12608.65 118.83 54645.82 88888.00 2015-06-25 05:05:44.250 176 12608.65 118.83 54645.80 88888.00 2015-06-25 05:05:44.375 176 12608.70 118.88 54645.80 88888.00 2015-06-25 05:05:44.500 176 12608.73 118.90 54645.80 88888.00 2015-06-25 05:05:44.625 176 12608.75 118.90 54645.80 88888.00 2015-06-25 05:05:44.750 176 12608.70 118.88 54645.80 88888.00 2015-06-25 05:05:44.875 176 12608.67 118.88 54645.75 88888.00 2015-06-25 05:05:45.000 176 12608.75 118.85 54645.75 88888.00 2015-06-25 05:05:45.125 176 12608.80 118.90 54645.78 88888.00 2015-06-25 05:05:45.250 176 12608.80 118.90 54645.78 88888.00 2015-06-25 05:05:45.375 176 12608.83 118.92 54645.75 88888.00 2015-06-25 05:05:45.500 176 12608.80 118.92 54645.72 88888.00 2015-06-25 05:05:45.625 176 12608.83 118.90 54645.75 88888.00 2015-06-25 05:05:45.750 176 12608.85 118.90 54645.75 88888.00 2015-06-25 05:05:45.875 176 12608.88 118.95 54645.75 88888.00 2015-06-25 05:05:46.000 176 12608.88 118.97 54645.72 88888.00 2015-06-25 05:05:46.125 176 12608.92 118.97 54645.70 88888.00 2015-06-25 05:05:46.250 176 12608.95 118.95 54645.72 88888.00 2015-06-25 05:05:46.375 176 12608.95 118.95 54645.72 88888.00 2015-06-25 05:05:46.500 176 12608.95 118.97 54645.70 88888.00 2015-06-25 05:05:46.625 176 12608.98 118.97 54645.70 88888.00 2015-06-25 05:05:46.750 176 12608.92 118.97 54645.70 88888.00 2015-06-25 05:05:46.875 176 12608.90 118.95 54645.68 88888.00 2015-06-25 05:05:47.000 176 12608.92 118.95 54645.68 88888.00 2015-06-25 05:05:47.125 176 12608.98 119.00 54645.68 88888.00 2015-06-25 05:05:47.250 176 12608.95 119.00 54645.68 88888.00 2015-06-25 05:05:47.375 176 12609.00 119.05 54645.65 88888.00 2015-06-25 05:05:47.500 176 12609.02 119.05 54645.65 88888.00 2015-06-25 05:05:47.625 176 12609.02 119.03 54645.68 88888.00 2015-06-25 05:05:47.750 176 12609.08 119.03 54645.65 88888.00 2015-06-25 05:05:47.875 176 12609.08 119.05 54645.65 88888.00 2015-06-25 05:05:48.000 176 12609.08 119.05 54645.65 88888.00 2015-06-25 05:05:48.125 176 12609.08 119.05 54645.65 88888.00 2015-06-25 05:05:48.250 176 12609.10 119.05 54645.68 88888.00 2015-06-25 05:05:48.375 176 12609.15 119.05 54645.65 88888.00 2015-06-25 05:05:48.500 176 12609.23 119.10 54645.65 88888.00 2015-06-25 05:05:48.625 176 12609.20 119.10 54645.65 88888.00 2015-06-25 05:05:48.750 176 12609.20 119.08 54645.62 88888.00 2015-06-25 05:05:48.875 176 12609.25 119.08 54645.62 88888.00 2015-06-25 05:05:49.000 176 12609.27 119.10 54645.62 88888.00 2015-06-25 05:05:49.125 176 12609.35 119.10 54645.62 88888.00 2015-06-25 05:05:49.250 176 12609.35 119.12 54645.62 88888.00 2015-06-25 05:05:49.375 176 12609.27 119.12 54645.62 88888.00 2015-06-25 05:05:49.500 176 12609.25 119.10 54645.57 88888.00 2015-06-25 05:05:49.625 176 12609.33 119.12 54645.60 88888.00 2015-06-25 05:05:49.750 176 12609.35 119.12 54645.57 88888.00 2015-06-25 05:05:49.875 176 12609.33 119.12 54645.57 88888.00 2015-06-25 05:05:50.000 176 12609.30 119.15 54645.57 88888.00 2015-06-25 05:05:50.125 176 12609.27 119.15 54645.55 88888.00 2015-06-25 05:05:50.250 176 12609.35 119.17 54645.55 88888.00 2015-06-25 05:05:50.375 176 12609.38 119.17 54645.55 88888.00 2015-06-25 05:05:50.500 176 12609.40 119.17 54645.57 88888.00 2015-06-25 05:05:50.625 176 12609.52 119.22 54645.57 88888.00 2015-06-25 05:05:50.750 176 12609.50 119.20 54645.57 88888.00 2015-06-25 05:05:50.875 176 12609.45 119.17 54645.55 88888.00 2015-06-25 05:05:51.000 176 12609.48 119.22 54645.55 88888.00 2015-06-25 05:05:51.125 176 12609.52 119.25 54645.55 88888.00 2015-06-25 05:05:51.250 176 12609.52 119.22 54645.53 88888.00 2015-06-25 05:05:51.375 176 12609.58 119.22 54645.55 88888.00 2015-06-25 05:05:51.500 176 12609.55 119.25 54645.55 88888.00 2015-06-25 05:05:51.625 176 12609.52 119.20 54645.53 88888.00 2015-06-25 05:05:51.750 176 12609.50 119.20 54645.53 88888.00 2015-06-25 05:05:51.875 176 12609.55 119.20 54645.53 88888.00 2015-06-25 05:05:52.000 176 12609.60 119.22 54645.53 88888.00 2015-06-25 05:05:52.125 176 12609.58 119.22 54645.50 88888.00 2015-06-25 05:05:52.250 176 12609.55 119.20 54645.50 88888.00 2015-06-25 05:05:52.375 176 12609.62 119.25 54645.53 88888.00 2015-06-25 05:05:52.500 176 12609.65 119.28 54645.53 88888.00 2015-06-25 05:05:52.625 176 12609.67 119.28 54645.53 88888.00 2015-06-25 05:05:52.750 176 12609.70 119.28 54645.53 88888.00 2015-06-25 05:05:52.875 176 12609.70 119.25 54645.50 88888.00 2015-06-25 05:05:53.000 176 12609.70 119.25 54645.50 88888.00 2015-06-25 05:05:53.125 176 12609.70 119.30 54645.53 88888.00 2015-06-25 05:05:53.250 176 12609.70 119.33 54645.55 88888.00 2015-06-25 05:05:53.375 176 12609.83 119.30 54645.53 88888.00 2015-06-25 05:05:53.500 176 12609.88 119.28 54645.53 88888.00 2015-06-25 05:05:53.625 176 12609.80 119.33 54645.50 88888.00 2015-06-25 05:05:53.750 176 12609.70 119.30 54645.45 88888.00 2015-06-25 05:05:53.875 176 12609.75 119.33 54645.45 88888.00 2015-06-25 05:05:54.000 176 12609.77 119.35 54645.45 88888.00 2015-06-25 05:05:54.125 176 12609.77 119.33 54645.45 88888.00 2015-06-25 05:05:54.250 176 12609.75 119.30 54645.47 88888.00 2015-06-25 05:05:54.375 176 12609.77 119.35 54645.45 88888.00 2015-06-25 05:05:54.500 176 12609.83 119.38 54645.45 88888.00 2015-06-25 05:05:54.625 176 12609.83 119.38 54645.43 88888.00 2015-06-25 05:05:54.750 176 12609.80 119.40 54645.45 88888.00 2015-06-25 05:05:54.875 176 12609.85 119.38 54645.45 88888.00 2015-06-25 05:05:55.000 176 12609.88 119.38 54645.45 88888.00 2015-06-25 05:05:55.125 176 12609.88 119.40 54645.45 88888.00 2015-06-25 05:05:55.250 176 12609.88 119.38 54645.47 88888.00 2015-06-25 05:05:55.375 176 12609.90 119.42 54645.45 88888.00 2015-06-25 05:05:55.500 176 12609.83 119.42 54645.45 88888.00 2015-06-25 05:05:55.625 176 12609.85 119.40 54645.43 88888.00 2015-06-25 05:05:55.750 176 12609.83 119.40 54645.40 88888.00 2015-06-25 05:05:55.875 176 12609.88 119.42 54645.43 88888.00 2015-06-25 05:05:56.000 176 12609.92 119.42 54645.43 88888.00 2015-06-25 05:05:56.125 176 12609.90 119.42 54645.45 88888.00 2015-06-25 05:05:56.250 176 12609.95 119.40 54645.45 88888.00 2015-06-25 05:05:56.375 176 12610.00 119.42 54645.45 88888.00 2015-06-25 05:05:56.500 176 12609.92 119.42 54645.45 88888.00 2015-06-25 05:05:56.625 176 12609.90 119.45 54645.43 88888.00 2015-06-25 05:05:56.750 176 12609.98 119.45 54645.43 88888.00 2015-06-25 05:05:56.875 176 12610.05 119.45 54645.45 88888.00 2015-06-25 05:05:57.000 176 12610.08 119.45 54645.45 88888.00 2015-06-25 05:05:57.125 176 12610.02 119.50 54645.40 88888.00 2015-06-25 05:05:57.250 176 12610.00 119.45 54645.40 88888.00 2015-06-25 05:05:57.375 176 12610.05 119.47 54645.43 88888.00 2015-06-25 05:05:57.500 176 12610.10 119.50 54645.43 88888.00 2015-06-25 05:05:57.625 176 12610.12 119.50 54645.40 88888.00 2015-06-25 05:05:57.750 176 12610.10 119.47 54645.40 88888.00 2015-06-25 05:05:57.875 176 12610.02 119.45 54645.40 88888.00 2015-06-25 05:05:58.000 176 12610.02 119.47 54645.35 88888.00 2015-06-25 05:05:58.125 176 12610.08 119.50 54645.38 88888.00 2015-06-25 05:05:58.250 176 12610.08 119.50 54645.38 88888.00 2015-06-25 05:05:58.375 176 12610.17 119.53 54645.38 88888.00 2015-06-25 05:05:58.500 176 12610.20 119.55 54645.40 88888.00 2015-06-25 05:05:58.625 176 12610.20 119.53 54645.40 88888.00 2015-06-25 05:05:58.750 176 12610.23 119.55 54645.40 88888.00 2015-06-25 05:05:58.875 176 12610.23 119.55 54645.40 88888.00 2015-06-25 05:05:59.000 176 12610.20 119.58 54645.38 88888.00 2015-06-25 05:05:59.125 176 12610.20 119.55 54645.35 88888.00 2015-06-25 05:05:59.250 176 12610.12 119.50 54645.38 88888.00 2015-06-25 05:05:59.375 176 12610.20 119.53 54645.35 88888.00 2015-06-25 05:05:59.500 176 12610.23 119.55 54645.35 88888.00 2015-06-25 05:05:59.625 176 12610.27 119.55 54645.35 88888.00 2015-06-25 05:05:59.750 176 12610.27 119.55 54645.35 88888.00 2015-06-25 05:05:59.875 176 12610.30 119.55 54645.38 88888.00 2015-06-25 05:06:00.000 176 12610.33 119.55 54645.35 88888.00 2015-06-25 05:06:00.125 176 12610.35 119.58 54645.38 88888.00 2015-06-25 05:06:00.250 176 12610.30 119.58 54645.43 88888.00 2015-06-25 05:06:00.375 176 12610.33 119.58 54645.43 88888.00 2015-06-25 05:06:00.500 176 12610.30 119.58 54645.38 88888.00 2015-06-25 05:06:00.625 176 12610.35 119.53 54645.38 88888.00 2015-06-25 05:06:00.750 176 12610.35 119.55 54645.38 88888.00 2015-06-25 05:06:00.875 176 12610.33 119.58 54645.35 88888.00 2015-06-25 05:06:01.000 176 12610.35 119.60 54645.32 88888.00 2015-06-25 05:06:01.125 176 12610.35 119.58 54645.32 88888.00 2015-06-25 05:06:01.250 176 12610.30 119.53 54645.32 88888.00 2015-06-25 05:06:01.375 176 12610.33 119.58 54645.32 88888.00 2015-06-25 05:06:01.500 176 12610.38 119.60 54645.30 88888.00 2015-06-25 05:06:01.625 176 12610.35 119.58 54645.30 88888.00 2015-06-25 05:06:01.750 176 12610.35 119.58 54645.30 88888.00 2015-06-25 05:06:01.875 176 12610.42 119.58 54645.32 88888.00 2015-06-25 05:06:02.000 176 12610.42 119.58 54645.28 88888.00 2015-06-25 05:06:02.125 176 12610.42 119.62 54645.32 88888.00 2015-06-25 05:06:02.250 176 12610.42 119.58 54645.32 88888.00 2015-06-25 05:06:02.375 176 12610.42 119.58 54645.30 88888.00 2015-06-25 05:06:02.500 176 12610.48 119.60 54645.30 88888.00 2015-06-25 05:06:02.625 176 12610.45 119.62 54645.30 88888.00 2015-06-25 05:06:02.750 176 12610.48 119.62 54645.32 88888.00 2015-06-25 05:06:02.875 176 12610.50 119.65 54645.32 88888.00 2015-06-25 05:06:03.000 176 12610.52 119.65 54645.30 88888.00 2015-06-25 05:06:03.125 176 12610.52 119.65 54645.32 88888.00 2015-06-25 05:06:03.250 176 12610.60 119.65 54645.35 88888.00 2015-06-25 05:06:03.375 176 12610.62 119.62 54645.32 88888.00 2015-06-25 05:06:03.500 176 12610.58 119.62 54645.30 88888.00 2015-06-25 05:06:03.625 176 12610.60 119.62 54645.32 88888.00 2015-06-25 05:06:03.750 176 12610.62 119.65 54645.32 88888.00 2015-06-25 05:06:03.875 176 12610.65 119.62 54645.28 88888.00 2015-06-25 05:06:04.000 176 12610.65 119.62 54645.28 88888.00 2015-06-25 05:06:04.125 176 12610.70 119.62 54645.28 88888.00 2015-06-25 05:06:04.250 176 12610.70 119.60 54645.28 88888.00 2015-06-25 05:06:04.375 176 12610.67 119.62 54645.28 88888.00 2015-06-25 05:06:04.500 176 12610.70 119.67 54645.32 88888.00 2015-06-25 05:06:04.625 176 12610.73 119.67 54645.30 88888.00 2015-06-25 05:06:04.750 176 12610.77 119.65 54645.30 88888.00 2015-06-25 05:06:04.875 176 12610.83 119.70 54645.28 88888.00 2015-06-25 05:06:05.000 176 12610.80 119.70 54645.25 88888.00 2015-06-25 05:06:05.125 176 12610.80 119.72 54645.28 88888.00 2015-06-25 05:06:05.250 176 12610.80 119.70 54645.28 88888.00 2015-06-25 05:06:05.375 176 12610.88 119.70 54645.28 88888.00 2015-06-25 05:06:05.500 176 12610.92 119.75 54645.25 88888.00 2015-06-25 05:06:05.625 176 12610.88 119.75 54645.25 88888.00 2015-06-25 05:06:05.750 176 12610.80 119.75 54645.25 88888.00 2015-06-25 05:06:05.875 176 12610.85 119.75 54645.25 88888.00 2015-06-25 05:06:06.000 176 12610.92 119.72 54645.22 88888.00 2015-06-25 05:06:06.125 176 12610.85 119.70 54645.20 88888.00 2015-06-25 05:06:06.250 176 12610.88 119.75 54645.22 88888.00 2015-06-25 05:06:06.375 176 12611.00 119.80 54645.22 88888.00 2015-06-25 05:06:06.500 176 12611.02 119.78 54645.22 88888.00 2015-06-25 05:06:06.625 176 12611.02 119.78 54645.20 88888.00 2015-06-25 05:06:06.750 176 12611.00 119.83 54645.20 88888.00 2015-06-25 05:06:06.875 176 12611.02 119.83 54645.20 88888.00 2015-06-25 05:06:07.000 176 12611.02 119.83 54645.20 88888.00 2015-06-25 05:06:07.125 176 12611.02 119.85 54645.20 88888.00 2015-06-25 05:06:07.250 176 12611.00 119.80 54645.18 88888.00 2015-06-25 05:06:07.375 176 12611.08 119.80 54645.15 88888.00 2015-06-25 05:06:07.500 176 12611.10 119.83 54645.15 88888.00 2015-06-25 05:06:07.625 176 12611.05 119.85 54645.15 88888.00 2015-06-25 05:06:07.750 176 12611.05 119.85 54645.18 88888.00 2015-06-25 05:06:07.875 176 12611.05 119.88 54645.15 88888.00 2015-06-25 05:06:08.000 176 12611.08 119.88 54645.18 88888.00 2015-06-25 05:06:08.125 176 12611.10 119.90 54645.20 88888.00 2015-06-25 05:06:08.250 176 12611.05 119.92 54645.18 88888.00 2015-06-25 05:06:08.375 176 12611.08 119.95 54645.18 88888.00 2015-06-25 05:06:08.500 176 12611.10 119.95 54645.18 88888.00 2015-06-25 05:06:08.625 176 12611.15 119.95 54645.20 88888.00 2015-06-25 05:06:08.750 176 12611.20 119.95 54645.18 88888.00 2015-06-25 05:06:08.875 176 12611.23 119.95 54645.18 88888.00 2015-06-25 05:06:09.000 176 12611.23 119.95 54645.12 88888.00 2015-06-25 05:06:09.125 176 12611.25 119.95 54645.12 88888.00 2015-06-25 05:06:09.250 176 12611.20 119.92 54645.15 88888.00 2015-06-25 05:06:09.375 176 12611.20 119.97 54645.15 88888.00 2015-06-25 05:06:09.500 176 12611.17 119.97 54645.15 88888.00 2015-06-25 05:06:09.625 176 12611.23 120.00 54645.15 88888.00 2015-06-25 05:06:09.750 176 12611.27 120.00 54645.15 88888.00 2015-06-25 05:06:09.875 176 12611.27 120.03 54645.12 88888.00 2015-06-25 05:06:10.000 176 12611.27 120.03 54645.12 88888.00 2015-06-25 05:06:10.125 176 12611.33 120.05 54645.15 88888.00 2015-06-25 05:06:10.250 176 12611.35 120.08 54645.15 88888.00 2015-06-25 05:06:10.375 176 12611.35 120.10 54645.12 88888.00 2015-06-25 05:06:10.500 176 12611.35 120.08 54645.10 88888.00 2015-06-25 05:06:10.625 176 12611.35 120.12 54645.12 88888.00 2015-06-25 05:06:10.750 176 12611.35 120.12 54645.12 88888.00 2015-06-25 05:06:10.875 176 12611.33 120.15 54645.12 88888.00 2015-06-25 05:06:11.000 176 12611.30 120.17 54645.10 88888.00 2015-06-25 05:06:11.125 176 12611.33 120.17 54645.10 88888.00 2015-06-25 05:06:11.250 176 12611.33 120.15 54645.10 88888.00 2015-06-25 05:06:11.375 176 12611.38 120.17 54645.07 88888.00 2015-06-25 05:06:11.500 176 12611.42 120.20 54645.05 88888.00 2015-06-25 05:06:11.625 176 12611.42 120.20 54645.05 88888.00 2015-06-25 05:06:11.750 176 12611.48 120.20 54645.07 88888.00 2015-06-25 05:06:11.875 176 12611.50 120.22 54645.10 88888.00 2015-06-25 05:06:12.000 176 12611.42 120.25 54645.07 88888.00 2015-06-25 05:06:12.125 176 12611.42 120.25 54645.07 88888.00 2015-06-25 05:06:12.250 176 12611.40 120.22 54645.05 88888.00 2015-06-25 05:06:12.375 176 12611.45 120.25 54645.05 88888.00 2015-06-25 05:06:12.500 176 12611.45 120.28 54645.05 88888.00 2015-06-25 05:06:12.625 176 12611.45 120.25 54645.05 88888.00 2015-06-25 05:06:12.750 176 12611.50 120.25 54645.05 88888.00 2015-06-25 05:06:12.875 176 12611.58 120.33 54645.10 88888.00 2015-06-25 05:06:13.000 176 12611.55 120.33 54645.07 88888.00 2015-06-25 05:06:13.125 176 12611.55 120.30 54645.10 88888.00 2015-06-25 05:06:13.250 176 12611.55 120.28 54645.10 88888.00 2015-06-25 05:06:13.375 176 12611.65 120.30 54645.12 88888.00 2015-06-25 05:06:13.500 176 12611.62 120.33 54645.10 88888.00 2015-06-25 05:06:13.625 176 12611.60 120.33 54645.07 88888.00 2015-06-25 05:06:13.750 176 12611.65 120.38 54645.07 88888.00 2015-06-25 05:06:13.875 176 12611.70 120.38 54645.05 88888.00 2015-06-25 05:06:14.000 176 12611.73 120.35 54645.05 88888.00 2015-06-25 05:06:14.125 176 12611.75 120.38 54645.05 88888.00 2015-06-25 05:06:14.250 176 12611.73 120.40 54645.05 88888.00 2015-06-25 05:06:14.375 176 12611.75 120.38 54645.03 88888.00 2015-06-25 05:06:14.500 176 12611.75 120.38 54645.03 88888.00 2015-06-25 05:06:14.625 176 12611.77 120.38 54645.03 88888.00 2015-06-25 05:06:14.750 176 12611.75 120.38 54645.03 88888.00 2015-06-25 05:06:14.875 176 12611.70 120.40 54645.05 88888.00 2015-06-25 05:06:15.000 176 12611.75 120.42 54645.05 88888.00 2015-06-25 05:06:15.125 176 12611.80 120.38 54645.05 88888.00 2015-06-25 05:06:15.250 176 12611.80 120.40 54645.05 88888.00 2015-06-25 05:06:15.375 176 12611.88 120.45 54645.05 88888.00 2015-06-25 05:06:15.500 176 12611.85 120.45 54645.05 88888.00 2015-06-25 05:06:15.625 176 12611.85 120.40 54645.03 88888.00 2015-06-25 05:06:15.750 176 12611.88 120.40 54645.03 88888.00 2015-06-25 05:06:15.875 176 12611.90 120.40 54645.00 88888.00 2015-06-25 05:06:16.000 176 12611.92 120.40 54645.00 88888.00 2015-06-25 05:06:16.125 176 12611.88 120.40 54645.05 88888.00 2015-06-25 05:06:16.250 176 12611.85 120.35 54645.05 88888.00 2015-06-25 05:06:16.375 176 12611.92 120.40 54645.05 88888.00 2015-06-25 05:06:16.500 176 12611.98 120.40 54645.03 88888.00 2015-06-25 05:06:16.625 176 12611.90 120.40 54645.00 88888.00 2015-06-25 05:06:16.750 176 12611.83 120.38 54645.03 88888.00 2015-06-25 05:06:16.875 176 12611.83 120.38 54645.03 88888.00 2015-06-25 05:06:17.000 176 12611.92 120.38 54645.03 88888.00 2015-06-25 05:06:17.125 176 12612.02 120.38 54645.03 88888.00 2015-06-25 05:06:17.250 176 12612.05 120.38 54645.03 88888.00 2015-06-25 05:06:17.375 176 12612.08 120.38 54645.00 88888.00 2015-06-25 05:06:17.500 176 12612.00 120.35 54644.97 88888.00 2015-06-25 05:06:17.625 176 12611.98 120.38 54644.97 88888.00 2015-06-25 05:06:17.750 176 12611.98 120.35 54644.97 88888.00 2015-06-25 05:06:17.875 176 12612.00 120.35 54644.97 88888.00 2015-06-25 05:06:18.000 176 12612.08 120.33 54645.00 88888.00 2015-06-25 05:06:18.125 176 12612.15 120.33 54645.03 88888.00 2015-06-25 05:06:18.250 176 12612.15 120.33 54645.03 88888.00 2015-06-25 05:06:18.375 176 12612.20 120.35 54645.03 88888.00 2015-06-25 05:06:18.500 176 12612.23 120.35 54645.03 88888.00 2015-06-25 05:06:18.625 176 12612.25 120.35 54645.03 88888.00 2015-06-25 05:06:18.750 176 12612.27 120.35 54645.03 88888.00 2015-06-25 05:06:18.875 176 12612.23 120.33 54645.00 88888.00 2015-06-25 05:06:19.000 176 12612.25 120.28 54644.95 88888.00 2015-06-25 05:06:19.125 176 12612.33 120.30 54644.97 88888.00 2015-06-25 05:06:19.250 176 12612.30 120.28 54644.97 88888.00 2015-06-25 05:06:19.375 176 12612.27 120.30 54644.95 88888.00 2015-06-25 05:06:19.500 176 12612.30 120.30 54644.95 88888.00 2015-06-25 05:06:19.625 176 12612.38 120.30 54644.95 88888.00 2015-06-25 05:06:19.750 176 12612.42 120.30 54644.97 88888.00 2015-06-25 05:06:19.875 176 12612.40 120.35 54644.97 88888.00 2015-06-25 05:06:20.000 176 12612.40 120.35 54644.95 88888.00 2015-06-25 05:06:20.125 176 12612.48 120.33 54644.93 88888.00 2015-06-25 05:06:20.250 176 12612.45 120.25 54644.97 88888.00 2015-06-25 05:06:20.375 176 12612.45 120.28 54644.97 88888.00 2015-06-25 05:06:20.500 176 12612.42 120.28 54644.97 88888.00 2015-06-25 05:06:20.625 176 12612.40 120.28 54644.97 88888.00 2015-06-25 05:06:20.750 176 12612.40 120.28 54644.97 88888.00 2015-06-25 05:06:20.875 176 12612.48 120.28 54644.95 88888.00 2015-06-25 05:06:21.000 176 12612.50 120.28 54644.95 88888.00 2015-06-25 05:06:21.125 176 12612.50 120.28 54644.95 88888.00 2015-06-25 05:06:21.250 176 12612.48 120.25 54645.00 88888.00 2015-06-25 05:06:21.375 176 12612.52 120.30 54645.00 88888.00 2015-06-25 05:06:21.500 176 12612.45 120.30 54644.95 88888.00 2015-06-25 05:06:21.625 176 12612.42 120.28 54644.93 88888.00 2015-06-25 05:06:21.750 176 12612.48 120.25 54644.95 88888.00 2015-06-25 05:06:21.875 176 12612.50 120.28 54644.97 88888.00 2015-06-25 05:06:22.000 176 12612.52 120.22 54644.95 88888.00 2015-06-25 05:06:22.125 176 12612.52 120.25 54644.95 88888.00 2015-06-25 05:06:22.250 176 12612.50 120.20 54644.97 88888.00 2015-06-25 05:06:22.375 176 12612.42 120.22 54644.95 88888.00 2015-06-25 05:06:22.500 176 12612.42 120.25 54644.95 88888.00 2015-06-25 05:06:22.625 176 12612.45 120.30 54644.97 88888.00 2015-06-25 05:06:22.750 176 12612.48 120.30 54644.95 88888.00 2015-06-25 05:06:22.875 176 12612.45 120.30 54644.97 88888.00 2015-06-25 05:06:23.000 176 12612.48 120.25 54644.93 88888.00 2015-06-25 05:06:23.125 176 12612.52 120.28 54644.95 88888.00 2015-06-25 05:06:23.250 176 12612.55 120.28 54644.95 88888.00 2015-06-25 05:06:23.375 176 12612.60 120.30 54644.93 88888.00 2015-06-25 05:06:23.500 176 12612.58 120.30 54644.93 88888.00 2015-06-25 05:06:23.625 176 12612.55 120.33 54644.95 88888.00 2015-06-25 05:06:23.750 176 12612.60 120.30 54644.95 88888.00 2015-06-25 05:06:23.875 176 12612.62 120.30 54644.95 88888.00 2015-06-25 05:06:24.000 176 12612.58 120.28 54644.90 88888.00 2015-06-25 05:06:24.125 176 12612.58 120.28 54644.93 88888.00 2015-06-25 05:06:24.250 176 12612.58 120.28 54644.90 88888.00 2015-06-25 05:06:24.375 176 12612.65 120.30 54644.90 88888.00 2015-06-25 05:06:24.500 176 12612.62 120.30 54644.90 88888.00 2015-06-25 05:06:24.625 176 12612.60 120.33 54644.90 88888.00 2015-06-25 05:06:24.750 176 12612.60 120.33 54644.93 88888.00 2015-06-25 05:06:24.875 176 12612.60 120.30 54644.90 88888.00 2015-06-25 05:06:25.000 176 12612.62 120.35 54644.95 88888.00 2015-06-25 05:06:25.125 176 12612.62 120.38 54644.95 88888.00 2015-06-25 05:06:25.250 176 12612.62 120.38 54644.97 88888.00 2015-06-25 05:06:25.375 176 12612.62 120.38 54644.95 88888.00 2015-06-25 05:06:25.500 176 12612.65 120.38 54644.97 88888.00 2015-06-25 05:06:25.625 176 12612.65 120.40 54644.97 88888.00 2015-06-25 05:06:25.750 176 12612.65 120.42 54645.00 88888.00 2015-06-25 05:06:25.875 176 12612.67 120.42 54644.97 88888.00 2015-06-25 05:06:26.000 176 12612.67 120.40 54644.97 88888.00 2015-06-25 05:06:26.125 176 12612.67 120.40 54644.95 88888.00 2015-06-25 05:06:26.250 176 12612.65 120.42 54644.97 88888.00 2015-06-25 05:06:26.375 176 12612.62 120.47 54644.97 88888.00 2015-06-25 05:06:26.500 176 12612.67 120.50 54644.97 88888.00 2015-06-25 05:06:26.625 176 12612.77 120.47 54644.97 88888.00 2015-06-25 05:06:26.750 176 12612.73 120.47 54645.00 88888.00 2015-06-25 05:06:26.875 176 12612.67 120.50 54644.97 88888.00 2015-06-25 05:06:27.000 176 12612.73 120.50 54644.97 88888.00 2015-06-25 05:06:27.125 176 12612.75 120.50 54644.97 88888.00 2015-06-25 05:06:27.250 176 12612.73 120.47 54645.00 88888.00 2015-06-25 05:06:27.375 176 12612.75 120.50 54645.00 88888.00 2015-06-25 05:06:27.500 176 12612.73 120.50 54644.97 88888.00 2015-06-25 05:06:27.625 176 12612.77 120.55 54644.97 88888.00 2015-06-25 05:06:27.750 176 12612.77 120.55 54644.95 88888.00 2015-06-25 05:06:27.875 176 12612.80 120.53 54644.93 88888.00 2015-06-25 05:06:28.000 176 12612.85 120.58 54644.95 88888.00 2015-06-25 05:06:28.125 176 12612.85 120.58 54644.97 88888.00 2015-06-25 05:06:28.250 176 12612.77 120.53 54644.95 88888.00 2015-06-25 05:06:28.375 176 12612.77 120.55 54644.93 88888.00 2015-06-25 05:06:28.500 176 12612.77 120.55 54644.93 88888.00 2015-06-25 05:06:28.625 176 12612.77 120.60 54644.97 88888.00 2015-06-25 05:06:28.750 176 12612.83 120.65 54645.00 88888.00 2015-06-25 05:06:28.875 176 12612.80 120.62 54644.97 88888.00 2015-06-25 05:06:29.000 176 12612.83 120.60 54644.93 88888.00 2015-06-25 05:06:29.125 176 12612.88 120.62 54644.95 88888.00 2015-06-25 05:06:29.250 176 12612.98 120.62 54645.00 88888.00 2015-06-25 05:06:29.375 176 12613.00 120.58 54644.97 88888.00 2015-06-25 05:06:29.500 176 12612.88 120.60 54644.97 88888.00 2015-06-25 05:06:29.625 176 12612.83 120.62 54644.95 88888.00 2015-06-25 05:06:29.750 176 12612.88 120.62 54644.97 88888.00 2015-06-25 05:06:29.875 176 12612.92 120.65 54644.97 88888.00 2015-06-25 05:06:30.000 176 12612.98 120.65 54644.95 88888.00 2015-06-25 05:06:30.125 176 12612.95 120.67 54644.97 88888.00 2015-06-25 05:06:30.250 176 12612.88 120.65 54645.00 88888.00 2015-06-25 05:06:30.375 176 12612.88 120.62 54645.00 88888.00 2015-06-25 05:06:30.500 176 12612.88 120.65 54645.00 88888.00 2015-06-25 05:06:30.625 176 12612.95 120.65 54645.00 88888.00 2015-06-25 05:06:30.750 176 12612.98 120.67 54645.00 88888.00 2015-06-25 05:06:30.875 176 12612.95 120.67 54644.97 88888.00 2015-06-25 05:06:31.000 176 12612.95 120.62 54644.97 88888.00 2015-06-25 05:06:31.125 176 12612.92 120.62 54644.95 88888.00 2015-06-25 05:06:31.250 176 12612.83 120.62 54644.95 88888.00 2015-06-25 05:06:31.375 176 12612.85 120.62 54644.97 88888.00 2015-06-25 05:06:31.500 176 12612.88 120.62 54644.97 88888.00 2015-06-25 05:06:31.625 176 12612.90 120.58 54644.95 88888.00 2015-06-25 05:06:31.750 176 12612.90 120.62 54644.95 88888.00 2015-06-25 05:06:31.875 176 12612.95 120.67 54644.97 88888.00 2015-06-25 05:06:32.000 176 12612.92 120.65 54644.93 88888.00 2015-06-25 05:06:32.125 176 12612.90 120.65 54644.97 88888.00 2015-06-25 05:06:32.250 176 12612.90 120.65 54644.97 88888.00 2015-06-25 05:06:32.375 176 12612.95 120.65 54644.95 88888.00 2015-06-25 05:06:32.500 176 12613.02 120.67 54644.97 88888.00 2015-06-25 05:06:32.625 176 12613.08 120.70 54645.00 88888.00 2015-06-25 05:06:32.750 176 12613.05 120.67 54644.97 88888.00 2015-06-25 05:06:32.875 176 12613.02 120.65 54644.95 88888.00 2015-06-25 05:06:33.000 176 12613.05 120.65 54644.93 88888.00 2015-06-25 05:06:33.125 176 12613.02 120.67 54644.97 88888.00 2015-06-25 05:06:33.250 176 12613.02 120.67 54644.97 88888.00 2015-06-25 05:06:33.375 176 12613.08 120.67 54644.95 88888.00 2015-06-25 05:06:33.500 176 12613.02 120.62 54644.93 88888.00 2015-06-25 05:06:33.625 176 12613.00 120.65 54644.93 88888.00 2015-06-25 05:06:33.750 176 12613.05 120.67 54644.95 88888.00 2015-06-25 05:06:33.875 176 12613.02 120.65 54644.95 88888.00 2015-06-25 05:06:34.000 176 12613.08 120.62 54644.95 88888.00 2015-06-25 05:06:34.125 176 12613.10 120.67 54644.97 88888.00 2015-06-25 05:06:34.250 176 12613.10 120.65 54645.00 88888.00 2015-06-25 05:06:34.375 176 12613.05 120.65 54644.97 88888.00 2015-06-25 05:06:34.500 176 12613.05 120.65 54644.97 88888.00 2015-06-25 05:06:34.625 176 12613.10 120.62 54644.97 88888.00 2015-06-25 05:06:34.750 176 12613.12 120.60 54644.97 88888.00 2015-06-25 05:06:34.875 176 12613.10 120.58 54644.95 88888.00 2015-06-25 05:06:35.000 176 12613.12 120.58 54644.97 88888.00 2015-06-25 05:06:35.125 176 12613.10 120.60 54645.00 88888.00 2015-06-25 05:06:35.250 176 12613.05 120.58 54645.03 88888.00 2015-06-25 05:06:35.375 176 12613.10 120.60 54645.00 88888.00 2015-06-25 05:06:35.500 176 12613.15 120.58 54645.00 88888.00 2015-06-25 05:06:35.625 176 12613.17 120.55 54645.03 88888.00 2015-06-25 05:06:35.750 176 12613.15 120.55 54645.00 88888.00 2015-06-25 05:06:35.875 176 12613.15 120.53 54645.00 88888.00 2015-06-25 05:06:36.000 176 12613.12 120.53 54645.00 88888.00 2015-06-25 05:06:36.125 176 12613.15 120.58 54645.03 88888.00 2015-06-25 05:06:36.250 176 12613.20 120.55 54645.03 88888.00 2015-06-25 05:06:36.375 176 12613.20 120.55 54645.00 88888.00 2015-06-25 05:06:36.500 176 12613.17 120.55 54645.00 88888.00 2015-06-25 05:06:36.625 176 12613.25 120.50 54645.00 88888.00 2015-06-25 05:06:36.750 176 12613.25 120.55 54645.00 88888.00 2015-06-25 05:06:36.875 176 12613.23 120.53 54645.00 88888.00 2015-06-25 05:06:37.000 176 12613.23 120.47 54644.97 88888.00 2015-06-25 05:06:37.125 176 12613.25 120.47 54645.00 88888.00 2015-06-25 05:06:37.250 176 12613.30 120.53 54645.00 88888.00 2015-06-25 05:06:37.375 176 12613.35 120.55 54645.00 88888.00 2015-06-25 05:06:37.500 176 12613.38 120.53 54645.03 88888.00 2015-06-25 05:06:37.625 176 12613.33 120.50 54645.00 88888.00 2015-06-25 05:06:37.750 176 12613.33 120.50 54645.00 88888.00 2015-06-25 05:06:37.875 176 12613.30 120.50 54645.00 88888.00 2015-06-25 05:06:38.000 176 12613.35 120.50 54644.97 88888.00 2015-06-25 05:06:38.125 176 12613.38 120.53 54645.00 88888.00 2015-06-25 05:06:38.250 176 12613.35 120.50 54645.00 88888.00 2015-06-25 05:06:38.375 176 12613.40 120.47 54645.00 88888.00 2015-06-25 05:06:38.500 176 12613.42 120.50 54645.03 88888.00 2015-06-25 05:06:38.625 176 12613.45 120.53 54645.03 88888.00 2015-06-25 05:06:38.750 176 12613.42 120.53 54645.00 88888.00 2015-06-25 05:06:38.875 176 12613.38 120.50 54645.00 88888.00 2015-06-25 05:06:39.000 176 12613.38 120.50 54645.00 88888.00 2015-06-25 05:06:39.125 176 12613.38 120.53 54645.03 88888.00 2015-06-25 05:06:39.250 176 12613.42 120.53 54645.03 88888.00 2015-06-25 05:06:39.375 176 12613.45 120.55 54645.00 88888.00 2015-06-25 05:06:39.500 176 12613.40 120.53 54645.00 88888.00 2015-06-25 05:06:39.625 176 12613.42 120.53 54645.03 88888.00 2015-06-25 05:06:39.750 176 12613.45 120.55 54645.05 88888.00 2015-06-25 05:06:39.875 176 12613.40 120.55 54645.05 88888.00 2015-06-25 05:06:40.000 176 12613.38 120.50 54645.03 88888.00 2015-06-25 05:06:40.125 176 12613.38 120.50 54645.00 88888.00 2015-06-25 05:06:40.250 176 12613.38 120.50 54645.00 88888.00 2015-06-25 05:06:40.375 176 12613.45 120.53 54644.97 88888.00 2015-06-25 05:06:40.500 176 12613.40 120.55 54645.00 88888.00 2015-06-25 05:06:40.625 176 12613.38 120.55 54645.03 88888.00 2015-06-25 05:06:40.750 176 12613.42 120.58 54645.03 88888.00 2015-06-25 05:06:40.875 176 12613.45 120.55 54645.03 88888.00 2015-06-25 05:06:41.000 176 12613.45 120.50 54645.03 88888.00 2015-06-25 05:06:41.125 176 12613.42 120.55 54645.00 88888.00 2015-06-25 05:06:41.250 176 12613.38 120.58 54645.00 88888.00 2015-06-25 05:06:41.375 176 12613.40 120.60 54645.00 88888.00 2015-06-25 05:06:41.500 176 12613.42 120.55 54645.03 88888.00 2015-06-25 05:06:41.625 176 12613.48 120.58 54645.00 88888.00 2015-06-25 05:06:41.750 176 12613.55 120.60 54645.00 88888.00 2015-06-25 05:06:41.875 176 12613.58 120.58 54645.00 88888.00 2015-06-25 05:06:42.000 176 12613.55 120.58 54645.00 88888.00 2015-06-25 05:06:42.125 176 12613.52 120.62 54645.03 88888.00 2015-06-25 05:06:42.250 176 12613.50 120.62 54645.05 88888.00 2015-06-25 05:06:42.375 176 12613.55 120.67 54645.05 88888.00 2015-06-25 05:06:42.500 176 12613.52 120.67 54645.03 88888.00 2015-06-25 05:06:42.625 176 12613.52 120.67 54645.03 88888.00 2015-06-25 05:06:42.750 176 12613.50 120.65 54645.03 88888.00 2015-06-25 05:06:42.875 176 12613.45 120.65 54645.00 88888.00 2015-06-25 05:06:43.000 176 12613.45 120.62 54645.00 88888.00 2015-06-25 05:06:43.125 176 12613.48 120.65 54645.03 88888.00 2015-06-25 05:06:43.250 176 12613.40 120.62 54645.00 88888.00 2015-06-25 05:06:43.375 176 12613.50 120.62 54645.03 88888.00 2015-06-25 05:06:43.500 176 12613.55 120.62 54645.00 88888.00 2015-06-25 05:06:43.625 176 12613.55 120.65 54645.00 88888.00 2015-06-25 05:06:43.750 176 12613.55 120.65 54645.00 88888.00 2015-06-25 05:06:43.875 176 12613.55 120.67 54644.97 88888.00 2015-06-25 05:06:44.000 176 12613.52 120.65 54645.00 88888.00 2015-06-25 05:06:44.125 176 12613.52 120.67 54645.05 88888.00 2015-06-25 05:06:44.250 176 12613.48 120.67 54645.05 88888.00 2015-06-25 05:06:44.375 176 12613.50 120.67 54645.00 88888.00 2015-06-25 05:06:44.500 176 12613.50 120.65 54645.03 88888.00 2015-06-25 05:06:44.625 176 12613.52 120.65 54645.03 88888.00 2015-06-25 05:06:44.750 176 12613.50 120.65 54645.03 88888.00 2015-06-25 05:06:44.875 176 12613.52 120.67 54645.03 88888.00 2015-06-25 05:06:45.000 176 12613.58 120.67 54645.03 88888.00 2015-06-25 05:06:45.125 176 12613.60 120.67 54645.05 88888.00 2015-06-25 05:06:45.250 176 12613.55 120.67 54645.05 88888.00 2015-06-25 05:06:45.375 176 12613.58 120.65 54645.03 88888.00 2015-06-25 05:06:45.500 176 12613.62 120.65 54645.03 88888.00 2015-06-25 05:06:45.625 176 12613.65 120.67 54645.05 88888.00 2015-06-25 05:06:45.750 176 12613.62 120.67 54645.07 88888.00 2015-06-25 05:06:45.875 176 12613.58 120.62 54645.07 88888.00 2015-06-25 05:06:46.000 176 12613.58 120.60 54645.05 88888.00 2015-06-25 05:06:46.125 176 12613.58 120.60 54645.05 88888.00 2015-06-25 05:06:46.250 176 12613.55 120.55 54645.05 88888.00 2015-06-25 05:06:46.375 176 12613.60 120.60 54645.05 88888.00 2015-06-25 05:06:46.500 176 12613.60 120.62 54645.05 88888.00 2015-06-25 05:06:46.625 176 12613.58 120.62 54645.07 88888.00 2015-06-25 05:06:46.750 176 12613.58 120.65 54645.10 88888.00 2015-06-25 05:06:46.875 176 12613.58 120.65 54645.12 88888.00 2015-06-25 05:06:47.000 176 12613.55 120.62 54645.10 88888.00 2015-06-25 05:06:47.125 176 12613.60 120.62 54645.10 88888.00 2015-06-25 05:06:47.250 176 12613.52 120.58 54645.10 88888.00 2015-06-25 05:06:47.375 176 12613.55 120.58 54645.10 88888.00 2015-06-25 05:06:47.500 176 12613.55 120.55 54645.07 88888.00 2015-06-25 05:06:47.625 176 12613.55 120.53 54645.10 88888.00 2015-06-25 05:06:47.750 176 12613.58 120.55 54645.10 88888.00 2015-06-25 05:06:47.875 176 12613.60 120.55 54645.07 88888.00 2015-06-25 05:06:48.000 176 12613.55 120.53 54645.05 88888.00 2015-06-25 05:06:48.125 176 12613.55 120.53 54645.10 88888.00 2015-06-25 05:06:48.250 176 12613.55 120.53 54645.12 88888.00 2015-06-25 05:06:48.375 176 12613.55 120.53 54645.15 88888.00 2015-06-25 05:06:48.500 176 12613.50 120.53 54645.12 88888.00 2015-06-25 05:06:48.625 176 12613.50 120.50 54645.12 88888.00 2015-06-25 05:06:48.750 176 12613.52 120.50 54645.15 88888.00 2015-06-25 05:06:48.875 176 12613.52 120.50 54645.15 88888.00 2015-06-25 05:06:49.000 176 12613.52 120.50 54645.12 88888.00 2015-06-25 05:06:49.125 176 12613.48 120.47 54645.15 88888.00 2015-06-25 05:06:49.250 176 12613.45 120.47 54645.18 88888.00 2015-06-25 05:06:49.375 176 12613.42 120.47 54645.15 88888.00 2015-06-25 05:06:49.500 176 12613.42 120.47 54645.12 88888.00 2015-06-25 05:06:49.625 176 12613.48 120.47 54645.10 88888.00 2015-06-25 05:06:49.750 176 12613.45 120.47 54645.12 88888.00 2015-06-25 05:06:49.875 176 12613.45 120.45 54645.18 88888.00 2015-06-25 05:06:50.000 176 12613.45 120.45 54645.18 88888.00 2015-06-25 05:06:50.125 176 12613.42 120.45 54645.15 88888.00 2015-06-25 05:06:50.250 176 12613.38 120.42 54645.15 88888.00 2015-06-25 05:06:50.375 176 12613.40 120.42 54645.15 88888.00 2015-06-25 05:06:50.500 176 12613.45 120.42 54645.15 88888.00 2015-06-25 05:06:50.625 176 12613.52 120.42 54645.18 88888.00 2015-06-25 05:06:50.750 176 12613.55 120.42 54645.18 88888.00 2015-06-25 05:06:50.875 176 12613.48 120.40 54645.15 88888.00 2015-06-25 05:06:51.000 176 12613.45 120.38 54645.18 88888.00 2015-06-25 05:06:51.125 176 12613.48 120.38 54645.18 88888.00 2015-06-25 05:06:51.250 176 12613.40 120.33 54645.18 88888.00 2015-06-25 05:06:51.375 176 12613.38 120.35 54645.20 88888.00 2015-06-25 05:06:51.500 176 12613.38 120.33 54645.20 88888.00 2015-06-25 05:06:51.625 176 12613.35 120.30 54645.22 88888.00 2015-06-25 05:06:51.750 176 12613.38 120.30 54645.20 88888.00 2015-06-25 05:06:51.875 176 12613.40 120.33 54645.20 88888.00 2015-06-25 05:06:52.000 176 12613.45 120.30 54645.18 88888.00 2015-06-25 05:06:52.125 176 12613.40 120.28 54645.20 88888.00 2015-06-25 05:06:52.250 176 12613.25 120.30 54645.20 88888.00 2015-06-25 05:06:52.375 176 12613.27 120.33 54645.20 88888.00 2015-06-25 05:06:52.500 176 12613.30 120.33 54645.20 88888.00 2015-06-25 05:06:52.625 176 12613.25 120.30 54645.20 88888.00 2015-06-25 05:06:52.750 176 12613.17 120.28 54645.22 88888.00 2015-06-25 05:06:52.875 176 12613.15 120.25 54645.22 88888.00 2015-06-25 05:06:53.000 176 12613.20 120.25 54645.20 88888.00 2015-06-25 05:06:53.125 176 12613.17 120.28 54645.25 88888.00 2015-06-25 05:06:53.250 176 12613.15 120.28 54645.28 88888.00 2015-06-25 05:06:53.375 176 12613.15 120.28 54645.25 88888.00 2015-06-25 05:06:53.500 176 12613.12 120.25 54645.22 88888.00 2015-06-25 05:06:53.625 176 12613.15 120.25 54645.22 88888.00 2015-06-25 05:06:53.750 176 12613.23 120.28 54645.25 88888.00 2015-06-25 05:06:53.875 176 12613.25 120.28 54645.25 88888.00 2015-06-25 05:06:54.000 176 12613.25 120.22 54645.25 88888.00 2015-06-25 05:06:54.125 176 12613.23 120.25 54645.28 88888.00 2015-06-25 05:06:54.250 176 12613.17 120.22 54645.28 88888.00 2015-06-25 05:06:54.375 176 12613.20 120.25 54645.28 88888.00 2015-06-25 05:06:54.500 176 12613.15 120.22 54645.28 88888.00 2015-06-25 05:06:54.625 176 12613.12 120.22 54645.30 88888.00 2015-06-25 05:06:54.750 176 12613.12 120.20 54645.30 88888.00 2015-06-25 05:06:54.875 176 12613.10 120.17 54645.30 88888.00 2015-06-25 05:06:55.000 176 12613.08 120.17 54645.28 88888.00 2015-06-25 05:06:55.125 176 12613.05 120.17 54645.28 88888.00 2015-06-25 05:06:55.250 176 12613.00 120.10 54645.28 88888.00 2015-06-25 05:06:55.375 176 12613.00 120.08 54645.25 88888.00 2015-06-25 05:06:55.500 176 12613.05 120.12 54645.28 88888.00 2015-06-25 05:06:55.625 176 12613.05 120.17 54645.30 88888.00 2015-06-25 05:06:55.750 176 12613.05 120.15 54645.30 88888.00 2015-06-25 05:06:55.875 176 12613.08 120.17 54645.35 88888.00 2015-06-25 05:06:56.000 176 12613.02 120.12 54645.32 88888.00 2015-06-25 05:06:56.125 176 12612.90 120.12 54645.32 88888.00 2015-06-25 05:06:56.250 176 12612.85 120.10 54645.32 88888.00 2015-06-25 05:06:56.375 176 12612.92 120.12 54645.35 88888.00 2015-06-25 05:06:56.500 176 12612.98 120.10 54645.32 88888.00 2015-06-25 05:06:56.625 176 12612.98 120.12 54645.30 88888.00 2015-06-25 05:06:56.750 176 12612.85 120.10 54645.30 88888.00 2015-06-25 05:06:56.875 176 12612.80 120.05 54645.32 88888.00 2015-06-25 05:06:57.000 176 12612.83 120.08 54645.32 88888.00 2015-06-25 05:06:57.125 176 12612.88 120.10 54645.32 88888.00 2015-06-25 05:06:57.250 176 12612.85 120.12 54645.35 88888.00 2015-06-25 05:06:57.375 176 12612.88 120.10 54645.35 88888.00 2015-06-25 05:06:57.500 176 12612.90 120.05 54645.38 88888.00 2015-06-25 05:06:57.625 176 12612.92 120.05 54645.38 88888.00 2015-06-25 05:06:57.750 176 12612.88 120.10 54645.38 88888.00 2015-06-25 05:06:57.875 176 12612.80 120.10 54645.38 88888.00 2015-06-25 05:06:58.000 176 12612.73 120.10 54645.38 88888.00 2015-06-25 05:06:58.125 176 12612.80 120.08 54645.40 88888.00 2015-06-25 05:06:58.250 176 12612.80 120.05 54645.40 88888.00 2015-06-25 05:06:58.375 176 12612.77 120.08 54645.40 88888.00 2015-06-25 05:06:58.500 176 12612.73 120.08 54645.43 88888.00 2015-06-25 05:06:58.625 176 12612.67 120.03 54645.43 88888.00 2015-06-25 05:06:58.750 176 12612.60 120.03 54645.43 88888.00 2015-06-25 05:06:58.875 176 12612.58 120.05 54645.43 88888.00 2015-06-25 05:06:59.000 176 12612.62 120.05 54645.38 88888.00 2015-06-25 05:06:59.125 176 12612.62 120.08 54645.40 88888.00 2015-06-25 05:06:59.250 176 12612.60 120.05 54645.45 88888.00 2015-06-25 05:06:59.375 176 12612.62 120.08 54645.47 88888.00 2015-06-25 05:06:59.500 176 12612.58 120.05 54645.47 88888.00 2015-06-25 05:06:59.625 176 12612.62 120.05 54645.45 88888.00 2015-06-25 05:06:59.750 176 12612.65 120.08 54645.47 88888.00 2015-06-25 05:06:59.875 176 12612.70 120.05 54645.45 88888.00 2015-06-25 05:07:00.000 176 12612.67 120.00 54645.43 88888.00 2015-06-25 05:07:00.125 176 12612.58 120.03 54645.43 88888.00 2015-06-25 05:07:00.250 176 12612.55 120.05 54645.45 88888.00 2015-06-25 05:07:00.375 176 12612.55 120.05 54645.40 88888.00 2015-06-25 05:07:00.500 176 12612.50 120.03 54645.43 88888.00 2015-06-25 05:07:00.625 176 12612.50 120.03 54645.45 88888.00 2015-06-25 05:07:00.750 176 12612.45 120.03 54645.43 88888.00 2015-06-25 05:07:00.875 176 12612.50 120.03 54645.43 88888.00 2015-06-25 05:07:01.000 176 12612.45 120.00 54645.43 88888.00 2015-06-25 05:07:01.125 176 12612.42 120.03 54645.47 88888.00 2015-06-25 05:07:01.250 176 12612.42 120.05 54645.47 88888.00 2015-06-25 05:07:01.375 176 12612.45 120.05 54645.50 88888.00 2015-06-25 05:07:01.500 176 12612.45 120.05 54645.47 88888.00 2015-06-25 05:07:01.625 176 12612.45 120.05 54645.47 88888.00 2015-06-25 05:07:01.750 176 12612.38 120.05 54645.47 88888.00 2015-06-25 05:07:01.875 176 12612.30 120.08 54645.47 88888.00 2015-06-25 05:07:02.000 176 12612.38 120.08 54645.45 88888.00 2015-06-25 05:07:02.125 176 12612.42 120.10 54645.47 88888.00 2015-06-25 05:07:02.250 176 12612.40 120.10 54645.50 88888.00 2015-06-25 05:07:02.375 176 12612.42 120.08 54645.50 88888.00 2015-06-25 05:07:02.500 176 12612.35 120.08 54645.50 88888.00 2015-06-25 05:07:02.625 176 12612.30 120.10 54645.50 88888.00 2015-06-25 05:07:02.750 176 12612.30 120.10 54645.50 88888.00 2015-06-25 05:07:02.875 176 12612.30 120.10 54645.50 88888.00 2015-06-25 05:07:03.000 176 12612.33 120.15 54645.50 88888.00 2015-06-25 05:07:03.125 176 12612.35 120.17 54645.53 88888.00 2015-06-25 05:07:03.250 176 12612.30 120.15 54645.53 88888.00 2015-06-25 05:07:03.375 176 12612.35 120.12 54645.50 88888.00 2015-06-25 05:07:03.500 176 12612.30 120.12 54645.53 88888.00 2015-06-25 05:07:03.625 176 12612.27 120.15 54645.53 88888.00 2015-06-25 05:07:03.750 176 12612.25 120.15 54645.53 88888.00 2015-06-25 05:07:03.875 176 12612.25 120.15 54645.53 88888.00 2015-06-25 05:07:04.000 176 12612.23 120.12 54645.50 88888.00 2015-06-25 05:07:04.125 176 12612.20 120.12 54645.53 88888.00 2015-06-25 05:07:04.250 176 12612.17 120.10 54645.53 88888.00 2015-06-25 05:07:04.375 176 12612.17 120.12 54645.50 88888.00 2015-06-25 05:07:04.500 176 12612.20 120.15 54645.53 88888.00 2015-06-25 05:07:04.625 176 12612.23 120.17 54645.53 88888.00 2015-06-25 05:07:04.750 176 12612.15 120.20 54645.53 88888.00 2015-06-25 05:07:04.875 176 12612.17 120.20 54645.55 88888.00 2015-06-25 05:07:05.000 176 12612.17 120.17 54645.53 88888.00 2015-06-25 05:07:05.125 176 12612.17 120.20 54645.55 88888.00 2015-06-25 05:07:05.250 176 12612.20 120.22 54645.53 88888.00 2015-06-25 05:07:05.375 176 12612.20 120.20 54645.53 88888.00 2015-06-25 05:07:05.500 176 12612.17 120.17 54645.53 88888.00 2015-06-25 05:07:05.625 176 12612.15 120.22 54645.57 88888.00 2015-06-25 05:07:05.750 176 12612.15 120.25 54645.57 88888.00 2015-06-25 05:07:05.875 176 12612.20 120.28 54645.55 88888.00 2015-06-25 05:07:06.000 176 12612.20 120.25 54645.55 88888.00 2015-06-25 05:07:06.125 176 12612.25 120.25 54645.57 88888.00 2015-06-25 05:07:06.250 176 12612.27 120.25 54645.57 88888.00 2015-06-25 05:07:06.375 176 12612.27 120.30 54645.57 88888.00 2015-06-25 05:07:06.500 176 12612.30 120.30 54645.55 88888.00 2015-06-25 05:07:06.625 176 12612.27 120.30 54645.55 88888.00 2015-06-25 05:07:06.750 176 12612.25 120.30 54645.55 88888.00 2015-06-25 05:07:06.875 176 12612.20 120.28 54645.55 88888.00 2015-06-25 05:07:07.000 176 12612.25 120.28 54645.53 88888.00 2015-06-25 05:07:07.125 176 12612.27 120.28 54645.53 88888.00 2015-06-25 05:07:07.250 176 12612.20 120.28 54645.57 88888.00 2015-06-25 05:07:07.375 176 12612.20 120.30 54645.55 88888.00 2015-06-25 05:07:07.500 176 12612.17 120.33 54645.55 88888.00 2015-06-25 05:07:07.625 176 12612.17 120.30 54645.55 88888.00 2015-06-25 05:07:07.750 176 12612.20 120.28 54645.55 88888.00 2015-06-25 05:07:07.875 176 12612.20 120.28 54645.55 88888.00 2015-06-25 05:07:08.000 176 12612.20 120.30 54645.53 88888.00 2015-06-25 05:07:08.125 176 12612.17 120.30 54645.55 88888.00 2015-06-25 05:07:08.250 176 12612.17 120.33 54645.55 88888.00 2015-06-25 05:07:08.375 176 12612.23 120.33 54645.55 88888.00 2015-06-25 05:07:08.500 176 12612.25 120.33 54645.57 88888.00 2015-06-25 05:07:08.625 176 12612.23 120.33 54645.55 88888.00 2015-06-25 05:07:08.750 176 12612.17 120.33 54645.55 88888.00 2015-06-25 05:07:08.875 176 12612.20 120.33 54645.55 88888.00 2015-06-25 05:07:09.000 176 12612.20 120.33 54645.55 88888.00 2015-06-25 05:07:09.125 176 12612.25 120.38 54645.55 88888.00 2015-06-25 05:07:09.250 176 12612.25 120.38 54645.55 88888.00 2015-06-25 05:07:09.375 176 12612.20 120.35 54645.55 88888.00 2015-06-25 05:07:09.500 176 12612.15 120.35 54645.55 88888.00 2015-06-25 05:07:09.625 176 12612.10 120.35 54645.57 88888.00 2015-06-25 05:07:09.750 176 12612.05 120.33 54645.57 88888.00 2015-06-25 05:07:09.875 176 12612.10 120.33 54645.57 88888.00 2015-06-25 05:07:10.000 176 12612.17 120.35 54645.57 88888.00 2015-06-25 05:07:10.125 176 12612.23 120.35 54645.57 88888.00 2015-06-25 05:07:10.250 176 12612.15 120.33 54645.55 88888.00 2015-06-25 05:07:10.375 176 12612.12 120.35 54645.55 88888.00 2015-06-25 05:07:10.500 176 12612.10 120.35 54645.55 88888.00 2015-06-25 05:07:10.625 176 12612.10 120.33 54645.55 88888.00 2015-06-25 05:07:10.750 176 12612.17 120.35 54645.60 88888.00 2015-06-25 05:07:10.875 176 12612.20 120.35 54645.60 88888.00 2015-06-25 05:07:11.000 176 12612.15 120.38 54645.57 88888.00 2015-06-25 05:07:11.125 176 12612.10 120.38 54645.57 88888.00 2015-06-25 05:07:11.250 176 12612.02 120.38 54645.60 88888.00 2015-06-25 05:07:11.375 176 12612.10 120.42 54645.60 88888.00 2015-06-25 05:07:11.500 176 12612.10 120.40 54645.57 88888.00 2015-06-25 05:07:11.625 176 12612.05 120.40 54645.60 88888.00 2015-06-25 05:07:11.750 176 12612.00 120.40 54645.60 88888.00 2015-06-25 05:07:11.875 176 12612.00 120.40 54645.60 88888.00 2015-06-25 05:07:12.000 176 12612.00 120.38 54645.57 88888.00 2015-06-25 05:07:12.125 176 12611.98 120.38 54645.60 88888.00 2015-06-25 05:07:12.250 176 12611.98 120.35 54645.60 88888.00 2015-06-25 05:07:12.375 176 12611.98 120.38 54645.57 88888.00 2015-06-25 05:07:12.500 176 12611.95 120.38 54645.57 88888.00 2015-06-25 05:07:12.625 176 12611.95 120.40 54645.57 88888.00 2015-06-25 05:07:12.750 176 12611.98 120.42 54645.60 88888.00 2015-06-25 05:07:12.875 176 12611.95 120.42 54645.62 88888.00 2015-06-25 05:07:13.000 176 12612.00 120.45 54645.60 88888.00 2015-06-25 05:07:13.125 176 12612.02 120.42 54645.60 88888.00 2015-06-25 05:07:13.250 176 12612.05 120.42 54645.60 88888.00 2015-06-25 05:07:13.375 176 12612.10 120.40 54645.57 88888.00 2015-06-25 05:07:13.500 176 12612.05 120.38 54645.55 88888.00 2015-06-25 05:07:13.625 176 12612.02 120.38 54645.57 88888.00 2015-06-25 05:07:13.750 176 12611.95 120.40 54645.60 88888.00 2015-06-25 05:07:13.875 176 12612.00 120.45 54645.60 88888.00 2015-06-25 05:07:14.000 176 12612.05 120.42 54645.60 88888.00 2015-06-25 05:07:14.125 176 12612.00 120.42 54645.60 88888.00 2015-06-25 05:07:14.250 176 12611.92 120.42 54645.62 88888.00 2015-06-25 05:07:14.375 176 12611.92 120.45 54645.60 88888.00 2015-06-25 05:07:14.500 176 12611.92 120.47 54645.65 88888.00 2015-06-25 05:07:14.625 176 12611.98 120.45 54645.62 88888.00 2015-06-25 05:07:14.750 176 12611.90 120.42 54645.62 88888.00 2015-06-25 05:07:14.875 176 12611.88 120.40 54645.62 88888.00 2015-06-25 05:07:15.000 176 12611.92 120.42 54645.60 88888.00 2015-06-25 05:07:15.125 176 12611.90 120.45 54645.62 88888.00 2015-06-25 05:07:15.250 176 12611.85 120.47 54645.62 88888.00 2015-06-25 05:07:15.375 176 12611.92 120.45 54645.65 88888.00 2015-06-25 05:07:15.500 176 12611.90 120.42 54645.62 88888.00 2015-06-25 05:07:15.625 176 12611.88 120.45 54645.65 88888.00 2015-06-25 05:07:15.750 176 12611.90 120.47 54645.62 88888.00 2015-06-25 05:07:15.875 176 12611.92 120.47 54645.65 88888.00 2015-06-25 05:07:16.000 176 12611.92 120.50 54645.68 88888.00 2015-06-25 05:07:16.125 176 12611.90 120.47 54645.65 88888.00 2015-06-25 05:07:16.250 176 12611.85 120.42 54645.65 88888.00 2015-06-25 05:07:16.375 176 12611.88 120.40 54645.62 88888.00 2015-06-25 05:07:16.500 176 12611.85 120.42 54645.65 88888.00 2015-06-25 05:07:16.625 176 12611.90 120.45 54645.65 88888.00 2015-06-25 05:07:16.750 176 12611.92 120.42 54645.65 88888.00 2015-06-25 05:07:16.875 176 12611.95 120.40 54645.65 88888.00 2015-06-25 05:07:17.000 176 12611.95 120.42 54645.68 88888.00 2015-06-25 05:07:17.125 176 12611.92 120.42 54645.68 88888.00 2015-06-25 05:07:17.250 176 12611.88 120.38 54645.60 88888.00 2015-06-25 05:07:17.375 176 12611.90 120.42 54645.60 88888.00 2015-06-25 05:07:17.500 176 12611.90 120.45 54645.62 88888.00 2015-06-25 05:07:17.625 176 12611.90 120.47 54645.65 88888.00 2015-06-25 05:07:17.750 176 12611.90 120.45 54645.65 88888.00 2015-06-25 05:07:17.875 176 12611.88 120.42 54645.62 88888.00 2015-06-25 05:07:18.000 176 12611.88 120.45 54645.62 88888.00 2015-06-25 05:07:18.125 176 12611.88 120.45 54645.60 88888.00 2015-06-25 05:07:18.250 176 12611.85 120.42 54645.62 88888.00 2015-06-25 05:07:18.375 176 12611.83 120.42 54645.65 88888.00 2015-06-25 05:07:18.500 176 12611.85 120.47 54645.65 88888.00 2015-06-25 05:07:18.625 176 12611.83 120.47 54645.62 88888.00 2015-06-25 05:07:18.750 176 12611.80 120.50 54645.65 88888.00 2015-06-25 05:07:18.875 176 12611.77 120.50 54645.68 88888.00 2015-06-25 05:07:19.000 176 12611.75 120.47 54645.65 88888.00 2015-06-25 05:07:19.125 176 12611.83 120.50 54645.68 88888.00 2015-06-25 05:07:19.250 176 12611.77 120.50 54645.68 88888.00 2015-06-25 05:07:19.375 176 12611.77 120.53 54645.68 88888.00 2015-06-25 05:07:19.500 176 12611.80 120.50 54645.68 88888.00 2015-06-25 05:07:19.625 176 12611.83 120.55 54645.68 88888.00 2015-06-25 05:07:19.750 176 12611.80 120.58 54645.68 88888.00 2015-06-25 05:07:19.875 176 12611.80 120.55 54645.65 88888.00 2015-06-25 05:07:20.000 176 12611.83 120.55 54645.65 88888.00 2015-06-25 05:07:20.125 176 12611.80 120.55 54645.65 88888.00 2015-06-25 05:07:20.250 176 12611.75 120.55 54645.60 88888.00 2015-06-25 05:07:20.375 176 12611.75 120.55 54645.62 88888.00 2015-06-25 05:07:20.500 176 12611.73 120.58 54645.62 88888.00 2015-06-25 05:07:20.625 176 12611.75 120.60 54645.62 88888.00 2015-06-25 05:07:20.750 176 12611.73 120.60 54645.65 88888.00 2015-06-25 05:07:20.875 176 12611.83 120.60 54645.65 88888.00 2015-06-25 05:07:21.000 176 12611.88 120.65 54645.65 88888.00 2015-06-25 05:07:21.125 176 12611.85 120.67 54645.70 88888.00 2015-06-25 05:07:21.250 176 12611.83 120.62 54645.65 88888.00 2015-06-25 05:07:21.375 176 12611.85 120.62 54645.62 88888.00 2015-06-25 05:07:21.500 176 12611.80 120.67 54645.65 88888.00 2015-06-25 05:07:21.625 176 12611.73 120.67 54645.70 88888.00 2015-06-25 05:07:21.750 176 12611.67 120.70 54645.70 88888.00 2015-06-25 05:07:21.875 176 12611.67 120.70 54645.68 88888.00 2015-06-25 05:07:22.000 176 12611.67 120.70 54645.68 88888.00 2015-06-25 05:07:22.125 176 12611.73 120.70 54645.68 88888.00 2015-06-25 05:07:22.250 176 12611.67 120.47 54645.65 88888.00 2015-06-25 05:07:22.375 176 12611.65 120.55 54645.68 88888.00 2015-06-25 05:07:22.500 176 12611.62 120.70 54645.68 88888.00 2015-06-25 05:07:22.625 176 12611.70 120.75 54645.65 88888.00 2015-06-25 05:07:22.750 176 12611.73 120.75 54645.65 88888.00 2015-06-25 05:07:22.875 176 12611.73 120.75 54645.62 88888.00 2015-06-25 05:07:23.000 176 12611.67 120.75 54645.65 88888.00 2015-06-25 05:07:23.125 176 12611.70 120.78 54645.68 88888.00 2015-06-25 05:07:23.250 176 12611.60 120.78 54645.68 88888.00 2015-06-25 05:07:23.375 176 12611.55 120.75 54645.68 88888.00 2015-06-25 05:07:23.500 176 12611.55 120.75 54645.65 88888.00 2015-06-25 05:07:23.625 176 12611.58 120.80 54645.65 88888.00 2015-06-25 05:07:23.750 176 12611.58 120.80 54645.65 88888.00 2015-06-25 05:07:23.875 176 12611.50 120.80 54645.65 88888.00 2015-06-25 05:07:24.000 176 12611.45 120.80 54645.62 88888.00 2015-06-25 05:07:24.125 176 12611.45 120.83 54645.65 88888.00 2015-06-25 05:07:24.250 176 12611.48 120.85 54645.70 88888.00 2015-06-25 05:07:24.375 176 12611.48 120.85 54645.70 88888.00 2015-06-25 05:07:24.500 176 12611.45 120.88 54645.70 88888.00 2015-06-25 05:07:24.625 176 12611.45 120.88 54645.70 88888.00 2015-06-25 05:07:24.750 176 12611.40 120.90 54645.68 88888.00 2015-06-25 05:07:24.875 176 12611.38 120.95 54645.68 88888.00 2015-06-25 05:07:25.000 176 12611.48 120.90 54645.68 88888.00 2015-06-25 05:07:25.125 176 12611.50 120.88 54645.68 88888.00 2015-06-25 05:07:25.250 176 12611.42 120.85 54645.68 88888.00 2015-06-25 05:07:25.375 176 12611.45 120.88 54645.65 88888.00 2015-06-25 05:07:25.500 176 12611.42 120.90 54645.68 88888.00 2015-06-25 05:07:25.625 176 12611.45 120.92 54645.68 88888.00 2015-06-25 05:07:25.750 176 12611.45 120.92 54645.68 88888.00 2015-06-25 05:07:25.875 176 12611.40 120.92 54645.68 88888.00 2015-06-25 05:07:26.000 176 12611.40 120.92 54645.68 88888.00 2015-06-25 05:07:26.125 176 12611.38 120.88 54645.65 88888.00 2015-06-25 05:07:26.250 176 12611.38 120.90 54645.68 88888.00 2015-06-25 05:07:26.375 176 12611.42 120.95 54645.68 88888.00 2015-06-25 05:07:26.500 176 12611.45 120.92 54645.68 88888.00 2015-06-25 05:07:26.625 176 12611.50 120.97 54645.65 88888.00 2015-06-25 05:07:26.750 176 12611.50 120.97 54645.68 88888.00 2015-06-25 05:07:26.875 176 12611.50 121.03 54645.70 88888.00 2015-06-25 05:07:27.000 176 12611.55 121.00 54645.68 88888.00 2015-06-25 05:07:27.125 176 12611.50 120.95 54645.65 88888.00 2015-06-25 05:07:27.250 176 12611.40 120.92 54645.68 88888.00 2015-06-25 05:07:27.375 176 12611.40 120.95 54645.70 88888.00 2015-06-25 05:07:27.500 176 12611.45 120.97 54645.70 88888.00 2015-06-25 05:07:27.625 176 12611.42 121.00 54645.70 88888.00 2015-06-25 05:07:27.750 176 12611.38 121.00 54645.65 88888.00 2015-06-25 05:07:27.875 176 12611.30 120.97 54645.65 88888.00 2015-06-25 05:07:28.000 176 12611.25 121.03 54645.65 88888.00 2015-06-25 05:07:28.125 176 12611.30 121.00 54645.70 88888.00 2015-06-25 05:07:28.250 176 12611.35 121.00 54645.70 88888.00 2015-06-25 05:07:28.375 176 12611.45 121.00 54645.72 88888.00 2015-06-25 05:07:28.500 176 12611.42 121.03 54645.72 88888.00 2015-06-25 05:07:28.625 176 12611.45 121.03 54645.70 88888.00 2015-06-25 05:07:28.750 176 12611.42 121.00 54645.70 88888.00 2015-06-25 05:07:28.875 176 12611.38 121.00 54645.70 88888.00 2015-06-25 05:07:29.000 176 12611.40 121.03 54645.70 88888.00 2015-06-25 05:07:29.125 176 12611.38 121.03 54645.68 88888.00 2015-06-25 05:07:29.250 176 12611.35 121.05 54645.72 88888.00 2015-06-25 05:07:29.375 176 12611.35 121.08 54645.70 88888.00 2015-06-25 05:07:29.500 176 12611.33 121.08 54645.70 88888.00 2015-06-25 05:07:29.625 176 12611.33 121.03 54645.70 88888.00 2015-06-25 05:07:29.750 176 12611.30 121.03 54645.68 88888.00 2015-06-25 05:07:29.875 176 12611.30 121.03 54645.68 88888.00 2015-06-25 05:07:30.000 176 12611.38 121.03 54645.68 88888.00 2015-06-25 05:07:30.125 176 12611.38 121.05 54645.68 88888.00 2015-06-25 05:07:30.250 176 12611.35 121.03 54645.68 88888.00 2015-06-25 05:07:30.375 176 12611.42 121.05 54645.68 88888.00 2015-06-25 05:07:30.500 176 12611.38 121.05 54645.70 88888.00 2015-06-25 05:07:30.625 176 12611.33 121.03 54645.70 88888.00 2015-06-25 05:07:30.750 176 12611.38 121.03 54645.70 88888.00 2015-06-25 05:07:30.875 176 12611.40 121.08 54645.68 88888.00 2015-06-25 05:07:31.000 176 12611.38 121.10 54645.68 88888.00 2015-06-25 05:07:31.125 176 12611.35 121.05 54645.70 88888.00 2015-06-25 05:07:31.250 176 12611.38 121.05 54645.70 88888.00 2015-06-25 05:07:31.375 176 12611.40 121.05 54645.68 88888.00 2015-06-25 05:07:31.500 176 12611.40 121.08 54645.68 88888.00 2015-06-25 05:07:31.625 176 12611.48 121.05 54645.68 88888.00 2015-06-25 05:07:31.750 176 12611.40 121.05 54645.70 88888.00 2015-06-25 05:07:31.875 176 12611.40 121.08 54645.70 88888.00 2015-06-25 05:07:32.000 176 12611.42 121.05 54645.70 88888.00 2015-06-25 05:07:32.125 176 12611.42 121.05 54645.70 88888.00 2015-06-25 05:07:32.250 176 12611.40 121.05 54645.70 88888.00 2015-06-25 05:07:32.375 176 12611.45 121.10 54645.68 88888.00 2015-06-25 05:07:32.500 176 12611.42 121.10 54645.68 88888.00 2015-06-25 05:07:32.625 176 12611.35 121.08 54645.65 88888.00 2015-06-25 05:07:32.750 176 12611.27 121.05 54645.68 88888.00 2015-06-25 05:07:32.875 176 12611.30 121.03 54645.65 88888.00 2015-06-25 05:07:33.000 176 12611.27 121.05 54645.65 88888.00 2015-06-25 05:07:33.125 176 12611.30 121.10 54645.65 88888.00 2015-06-25 05:07:33.250 176 12611.33 121.12 54645.70 88888.00 2015-06-25 05:07:33.375 176 12611.35 121.12 54645.70 88888.00 2015-06-25 05:07:33.500 176 12611.38 121.08 54645.68 88888.00 2015-06-25 05:07:33.625 176 12611.30 121.08 54645.65 88888.00 2015-06-25 05:07:33.750 176 12611.30 121.08 54645.65 88888.00 2015-06-25 05:07:33.875 176 12611.35 121.10 54645.68 88888.00 2015-06-25 05:07:34.000 176 12611.38 121.08 54645.65 88888.00 2015-06-25 05:07:34.125 176 12611.40 121.08 54645.65 88888.00 2015-06-25 05:07:34.250 176 12611.40 121.10 54645.65 88888.00 2015-06-25 05:07:34.375 176 12611.45 121.12 54645.68 88888.00 2015-06-25 05:07:34.500 176 12611.42 121.10 54645.68 88888.00 2015-06-25 05:07:34.625 176 12611.40 121.10 54645.65 88888.00 2015-06-25 05:07:34.750 176 12611.38 121.10 54645.65 88888.00 2015-06-25 05:07:34.875 176 12611.38 121.10 54645.65 88888.00 2015-06-25 05:07:35.000 176 12611.38 121.12 54645.62 88888.00 2015-06-25 05:07:35.125 176 12611.35 121.10 54645.62 88888.00 2015-06-25 05:07:35.250 176 12611.27 121.10 54645.60 88888.00 2015-06-25 05:07:35.375 176 12611.25 121.10 54645.60 88888.00 2015-06-25 05:07:35.500 176 12611.25 121.10 54645.62 88888.00 2015-06-25 05:07:35.625 176 12611.27 120.92 54645.62 88888.00 2015-06-25 05:07:35.750 176 12611.27 119.62 54645.65 88888.00 2015-06-25 05:07:35.875 176 12611.23 119.00 54645.65 88888.00 2015-06-25 05:07:36.000 176 12611.25 119.38 54645.62 88888.00 2015-06-25 05:07:36.125 176 12611.25 119.88 54645.65 88888.00 2015-06-25 05:07:36.250 176 12611.27 120.10 54645.65 88888.00 2015-06-25 05:07:36.375 176 12611.30 120.17 54645.65 88888.00 2015-06-25 05:07:36.500 176 12611.23 120.20 54645.62 88888.00 2015-06-25 05:07:36.625 176 12611.23 120.28 54645.62 88888.00 2015-06-25 05:07:36.750 176 12611.25 120.38 54645.68 88888.00 2015-06-25 05:07:36.875 176 12611.30 120.40 54645.65 88888.00 2015-06-25 05:07:37.000 176 12611.27 120.40 54645.62 88888.00 2015-06-25 05:07:37.125 176 12611.23 120.42 54645.62 88888.00 2015-06-25 05:07:37.250 176 12611.23 120.42 54645.62 88888.00 2015-06-25 05:07:37.375 176 12611.27 120.47 54645.62 88888.00 2015-06-25 05:07:37.500 176 12611.20 120.47 54645.60 88888.00 2015-06-25 05:07:37.625 176 12611.15 120.47 54645.62 88888.00 2015-06-25 05:07:37.750 176 12611.25 120.60 54645.65 88888.00 2015-06-25 05:07:37.875 176 12611.30 120.62 54645.65 88888.00 2015-06-25 05:07:38.000 176 12611.27 120.62 54645.65 88888.00 2015-06-25 05:07:38.125 176 12611.25 120.62 54645.62 88888.00 2015-06-25 05:07:38.250 176 12611.23 120.65 54645.65 88888.00 2015-06-25 05:07:38.375 176 12611.27 120.67 54645.65 88888.00 2015-06-25 05:07:38.500 176 12611.33 120.67 54645.65 88888.00 2015-06-25 05:07:38.625 176 12611.38 120.67 54645.65 88888.00 2015-06-25 05:07:38.750 176 12611.33 120.70 54645.65 88888.00 2015-06-25 05:07:38.875 176 12611.30 120.72 54645.65 88888.00 2015-06-25 05:07:39.000 176 12611.38 120.72 54645.65 88888.00 2015-06-25 05:07:39.125 176 12611.38 120.72 54645.65 88888.00 2015-06-25 05:07:39.250 176 12611.30 120.72 54645.65 88888.00 2015-06-25 05:07:39.375 176 12611.30 120.75 54645.65 88888.00 2015-06-25 05:07:39.500 176 12611.33 120.75 54645.68 88888.00 2015-06-25 05:07:39.625 176 12611.33 120.78 54645.68 88888.00 2015-06-25 05:07:39.750 176 12611.30 120.78 54645.68 88888.00 2015-06-25 05:07:39.875 176 12611.27 120.78 54645.65 88888.00 2015-06-25 05:07:40.000 176 12611.35 120.80 54645.65 88888.00 2015-06-25 05:07:40.125 176 12611.40 120.78 54645.65 88888.00 2015-06-25 05:07:40.250 176 12611.35 120.80 54645.65 88888.00 2015-06-25 05:07:40.375 176 12611.33 120.78 54645.65 88888.00 2015-06-25 05:07:40.500 176 12611.35 120.80 54645.65 88888.00 2015-06-25 05:07:40.625 176 12611.40 120.83 54645.65 88888.00 2015-06-25 05:07:40.750 176 12611.35 120.85 54645.65 88888.00 2015-06-25 05:07:40.875 176 12611.33 120.88 54645.65 88888.00 2015-06-25 05:07:41.000 176 12611.30 120.85 54645.62 88888.00 2015-06-25 05:07:41.125 176 12611.27 120.83 54645.65 88888.00 2015-06-25 05:07:41.250 176 12611.25 120.83 54645.65 88888.00 2015-06-25 05:07:41.375 176 12611.33 120.85 54645.65 88888.00 2015-06-25 05:07:41.500 176 12611.35 120.85 54645.62 88888.00 2015-06-25 05:07:41.625 176 12611.33 120.88 54645.62 88888.00 2015-06-25 05:07:41.750 176 12611.25 120.88 54645.62 88888.00 2015-06-25 05:07:41.875 176 12611.30 120.88 54645.62 88888.00 2015-06-25 05:07:42.000 176 12611.30 120.90 54645.65 88888.00 2015-06-25 05:07:42.125 176 12611.35 120.95 54645.68 88888.00 2015-06-25 05:07:42.250 176 12611.27 120.92 54645.65 88888.00 2015-06-25 05:07:42.375 176 12611.30 120.95 54645.65 88888.00 2015-06-25 05:07:42.500 176 12611.35 120.92 54645.62 88888.00 2015-06-25 05:07:42.625 176 12611.35 120.92 54645.65 88888.00 2015-06-25 05:07:42.750 176 12611.33 120.95 54645.65 88888.00 2015-06-25 05:07:42.875 176 12611.30 120.95 54645.65 88888.00 2015-06-25 05:07:43.000 176 12611.33 120.92 54645.62 88888.00 2015-06-25 05:07:43.125 176 12611.30 120.95 54645.60 88888.00 2015-06-25 05:07:43.250 176 12611.23 120.97 54645.62 88888.00 2015-06-25 05:07:43.375 176 12611.25 120.97 54645.62 88888.00 2015-06-25 05:07:43.500 176 12611.27 120.95 54645.62 88888.00 2015-06-25 05:07:43.625 176 12611.27 120.95 54645.62 88888.00 2015-06-25 05:07:43.750 176 12611.33 120.97 54645.62 88888.00 2015-06-25 05:07:43.875 176 12611.38 121.03 54645.65 88888.00 2015-06-25 05:07:44.000 176 12611.35 121.05 54645.68 88888.00 2015-06-25 05:07:44.125 176 12611.30 121.00 54645.65 88888.00 2015-06-25 05:07:44.250 176 12611.30 121.00 54645.60 88888.00 2015-06-25 05:07:44.375 176 12611.35 121.05 54645.62 88888.00 2015-06-25 05:07:44.500 176 12611.40 121.10 54645.62 88888.00 2015-06-25 05:07:44.625 176 12611.42 121.10 54645.65 88888.00 2015-06-25 05:07:44.750 176 12611.33 121.05 54645.60 88888.00 2015-06-25 05:07:44.875 176 12611.38 121.08 54645.60 88888.00 2015-06-25 05:07:45.000 176 12611.40 121.03 54645.60 88888.00 2015-06-25 05:07:45.125 176 12611.38 121.08 54645.60 88888.00 2015-06-25 05:07:45.250 176 12611.38 121.08 54645.62 88888.00 2015-06-25 05:07:45.375 176 12611.38 121.12 54645.62 88888.00 2015-06-25 05:07:45.500 176 12611.33 121.15 54645.62 88888.00 2015-06-25 05:07:45.625 176 12611.27 121.20 54645.62 88888.00 2015-06-25 05:07:45.750 176 12611.25 121.22 54645.62 88888.00 2015-06-25 05:07:45.875 176 12611.27 121.22 54645.65 88888.00 2015-06-25 05:07:46.000 176 12611.33 121.22 54645.62 88888.00 2015-06-25 05:07:46.125 176 12611.33 121.22 54645.60 88888.00 2015-06-25 05:07:46.250 176 12611.23 121.22 54645.57 88888.00 2015-06-25 05:07:46.375 176 12611.25 121.28 54645.55 88888.00 2015-06-25 05:07:46.500 176 12611.27 121.30 54645.57 88888.00 2015-06-25 05:07:46.625 176 12611.30 121.30 54645.57 88888.00 2015-06-25 05:07:46.750 176 12611.30 121.33 54645.57 88888.00 2015-06-25 05:07:46.875 176 12611.30 121.33 54645.57 88888.00 2015-06-25 05:07:47.000 176 12611.38 121.35 54645.57 88888.00 2015-06-25 05:07:47.125 176 12611.38 121.33 54645.60 88888.00 2015-06-25 05:07:47.250 176 12611.33 121.35 54645.57 88888.00 2015-06-25 05:07:47.375 176 12611.33 121.35 54645.60 88888.00 2015-06-25 05:07:47.500 176 12611.30 121.35 54645.57 88888.00 2015-06-25 05:07:47.625 176 12611.30 121.38 54645.60 88888.00 2015-06-25 05:07:47.750 176 12611.30 121.45 54645.57 88888.00 2015-06-25 05:07:47.875 176 12611.27 121.45 54645.57 88888.00 2015-06-25 05:07:48.000 176 12611.25 121.42 54645.53 88888.00 2015-06-25 05:07:48.125 176 12611.27 121.42 54645.53 88888.00 2015-06-25 05:07:48.250 176 12611.30 121.42 54645.53 88888.00 2015-06-25 05:07:48.375 176 12611.27 121.42 54645.53 88888.00 2015-06-25 05:07:48.500 176 12611.25 121.45 54645.53 88888.00 2015-06-25 05:07:48.625 176 12611.25 121.47 54645.55 88888.00 2015-06-25 05:07:48.750 176 12611.23 121.50 54645.55 88888.00 2015-06-25 05:07:48.875 176 12611.25 121.53 54645.55 88888.00 2015-06-25 05:07:49.000 176 12611.25 121.53 54645.55 88888.00 2015-06-25 05:07:49.125 176 12611.23 121.55 54645.57 88888.00 2015-06-25 05:07:49.250 176 12611.25 121.55 54645.55 88888.00 2015-06-25 05:07:49.375 176 12611.30 121.53 54645.53 88888.00 2015-06-25 05:07:49.500 176 12611.27 121.50 54645.50 88888.00 2015-06-25 05:07:49.625 176 12611.27 121.53 54645.50 88888.00 2015-06-25 05:07:49.750 176 12611.27 121.58 54645.53 88888.00 2015-06-25 05:07:49.875 176 12611.27 121.58 54645.55 88888.00 2015-06-25 05:07:50.000 176 12611.23 121.55 54645.55 88888.00 2015-06-25 05:07:50.125 176 12611.15 121.60 54645.55 88888.00 2015-06-25 05:07:50.250 176 12611.12 121.62 54645.55 88888.00 2015-06-25 05:07:50.375 176 12611.17 121.62 54645.53 88888.00 2015-06-25 05:07:50.500 176 12611.23 121.60 54645.53 88888.00 2015-06-25 05:07:50.625 176 12611.20 121.62 54645.53 88888.00 2015-06-25 05:07:50.750 176 12611.23 121.65 54645.57 88888.00 2015-06-25 05:07:50.875 176 12611.25 121.65 54645.53 88888.00 2015-06-25 05:07:51.000 176 12611.23 121.60 54645.50 88888.00 2015-06-25 05:07:51.125 176 12611.20 121.60 54645.50 88888.00 2015-06-25 05:07:51.250 176 12611.17 121.62 54645.55 88888.00 2015-06-25 05:07:51.375 176 12611.20 121.65 54645.55 88888.00 2015-06-25 05:07:51.500 176 12611.20 121.65 54645.55 88888.00 2015-06-25 05:07:51.625 176 12611.20 121.65 54645.53 88888.00 2015-06-25 05:07:51.750 176 12611.20 121.65 54645.53 88888.00 2015-06-25 05:07:51.875 176 12611.23 121.65 54645.50 88888.00 2015-06-25 05:07:52.000 176 12611.25 121.70 54645.53 88888.00 2015-06-25 05:07:52.125 176 12611.25 121.67 54645.55 88888.00 2015-06-25 05:07:52.250 176 12611.23 121.65 54645.53 88888.00 2015-06-25 05:07:52.375 176 12611.20 121.65 54645.53 88888.00 2015-06-25 05:07:52.500 176 12611.25 121.67 54645.53 88888.00 2015-06-25 05:07:52.625 176 12611.23 121.70 54645.53 88888.00 2015-06-25 05:07:52.750 176 12611.20 121.72 54645.53 88888.00 2015-06-25 05:07:52.875 176 12611.20 121.70 54645.53 88888.00 2015-06-25 05:07:53.000 176 12611.17 121.72 54645.53 88888.00 2015-06-25 05:07:53.125 176 12611.17 121.75 54645.53 88888.00 2015-06-25 05:07:53.250 176 12611.12 121.70 54645.53 88888.00 2015-06-25 05:07:53.375 176 12611.23 121.72 54645.53 88888.00 2015-06-25 05:07:53.500 176 12611.25 121.70 54645.53 88888.00 2015-06-25 05:07:53.625 176 12611.23 121.78 54645.53 88888.00 2015-06-25 05:07:53.750 176 12611.23 121.80 54645.53 88888.00 2015-06-25 05:07:53.875 176 12611.25 121.78 54645.53 88888.00 2015-06-25 05:07:54.000 176 12611.23 121.78 54645.50 88888.00 2015-06-25 05:07:54.125 176 12611.25 121.78 54645.53 88888.00 2015-06-25 05:07:54.250 176 12611.25 121.80 54645.53 88888.00 2015-06-25 05:07:54.375 176 12611.25 121.83 54645.50 88888.00 2015-06-25 05:07:54.500 176 12611.25 121.80 54645.50 88888.00 2015-06-25 05:07:54.625 176 12611.23 121.83 54645.47 88888.00 2015-06-25 05:07:54.750 176 12611.20 121.85 54645.50 88888.00 2015-06-25 05:07:54.875 176 12611.20 121.83 54645.50 88888.00 2015-06-25 05:07:55.000 176 12611.25 121.80 54645.47 88888.00 2015-06-25 05:07:55.125 176 12611.27 121.83 54645.50 88888.00 2015-06-25 05:07:55.250 176 12611.27 121.83 54645.50 88888.00 2015-06-25 05:07:55.375 176 12611.30 121.83 54645.50 88888.00 2015-06-25 05:07:55.500 176 12611.27 121.83 54645.50 88888.00 2015-06-25 05:07:55.625 176 12611.30 121.83 54645.45 88888.00 2015-06-25 05:07:55.750 176 12611.38 121.85 54645.45 88888.00 2015-06-25 05:07:55.875 176 12611.40 121.85 54645.45 88888.00 2015-06-25 05:07:56.000 176 12611.35 121.85 54645.47 88888.00 2015-06-25 05:07:56.125 176 12611.35 121.85 54645.47 88888.00 2015-06-25 05:07:56.250 176 12611.35 121.88 54645.47 88888.00 2015-06-25 05:07:56.375 176 12611.38 121.85 54645.47 88888.00 2015-06-25 05:07:56.500 176 12611.38 121.88 54645.45 88888.00 2015-06-25 05:07:56.625 176 12611.38 121.85 54645.45 88888.00 2015-06-25 05:07:56.750 176 12611.35 121.85 54645.45 88888.00 2015-06-25 05:07:56.875 176 12611.38 121.90 54645.45 88888.00 2015-06-25 05:07:57.000 176 12611.42 121.90 54645.45 88888.00 2015-06-25 05:07:57.125 176 12611.42 121.88 54645.45 88888.00 2015-06-25 05:07:57.250 176 12611.35 121.88 54645.45 88888.00 2015-06-25 05:07:57.375 176 12611.38 121.90 54645.47 88888.00 2015-06-25 05:07:57.500 176 12611.42 121.90 54645.47 88888.00 2015-06-25 05:07:57.625 176 12611.48 121.88 54645.47 88888.00 2015-06-25 05:07:57.750 176 12611.52 121.85 54645.43 88888.00 2015-06-25 05:07:57.875 176 12611.45 121.83 54645.40 88888.00 2015-06-25 05:07:58.000 176 12611.52 121.85 54645.43 88888.00 2015-06-25 05:07:58.125 176 12611.48 121.88 54645.47 88888.00 2015-06-25 05:07:58.250 176 12611.45 121.88 54645.45 88888.00 2015-06-25 05:07:58.375 176 12611.42 121.88 54645.43 88888.00 2015-06-25 05:07:58.500 176 12611.40 121.88 54645.45 88888.00 2015-06-25 05:07:58.625 176 12611.48 121.90 54645.43 88888.00 2015-06-25 05:07:58.750 176 12611.55 121.95 54645.45 88888.00 2015-06-25 05:07:58.875 176 12611.55 121.92 54645.45 88888.00 2015-06-25 05:07:59.000 176 12611.55 121.92 54645.43 88888.00 2015-06-25 05:07:59.125 176 12611.58 121.95 54645.43 88888.00 2015-06-25 05:07:59.250 176 12611.50 121.95 54645.43 88888.00 2015-06-25 05:07:59.375 176 12611.55 121.92 54645.43 88888.00 2015-06-25 05:07:59.500 176 12611.55 121.95 54645.40 88888.00 2015-06-25 05:07:59.625 176 12611.58 121.95 54645.40 88888.00 2015-06-25 05:07:59.750 176 12611.58 121.95 54645.40 88888.00 2015-06-25 05:07:59.875 176 12611.60 121.95 54645.43 88888.00 2015-06-25 05:08:00.000 176 12611.62 121.95 54645.38 88888.00 2015-06-25 05:08:00.125 176 12611.62 121.97 54645.40 88888.00 2015-06-25 05:08:00.250 176 12611.60 121.95 54645.38 88888.00 2015-06-25 05:08:00.375 176 12611.65 121.95 54645.38 88888.00 2015-06-25 05:08:00.500 176 12611.62 121.95 54645.38 88888.00 2015-06-25 05:08:00.625 176 12611.65 121.95 54645.40 88888.00 2015-06-25 05:08:00.750 176 12611.70 121.97 54645.38 88888.00 2015-06-25 05:08:00.875 176 12611.73 121.97 54645.32 88888.00 2015-06-25 05:08:01.000 176 12611.77 121.95 54645.35 88888.00 2015-06-25 05:08:01.125 176 12611.75 121.97 54645.35 88888.00 2015-06-25 05:08:01.250 176 12611.70 121.97 54645.38 88888.00 2015-06-25 05:08:01.375 176 12611.75 122.03 54645.38 88888.00 2015-06-25 05:08:01.500 176 12611.75 122.03 54645.35 88888.00 2015-06-25 05:08:01.625 176 12611.77 122.00 54645.35 88888.00 2015-06-25 05:08:01.750 176 12611.83 122.00 54645.32 88888.00 2015-06-25 05:08:01.875 176 12611.85 121.97 54645.32 88888.00 2015-06-25 05:08:02.000 176 12611.90 122.03 54645.35 88888.00 2015-06-25 05:08:02.125 176 12611.98 122.00 54645.35 88888.00 2015-06-25 05:08:02.250 176 12611.95 122.03 54645.35 88888.00 2015-06-25 05:08:02.375 176 12611.95 122.00 54645.35 88888.00 2015-06-25 05:08:02.500 176 12611.95 122.00 54645.35 88888.00 2015-06-25 05:08:02.625 176 12611.98 121.97 54645.35 88888.00 2015-06-25 05:08:02.750 176 12612.02 122.00 54645.32 88888.00 2015-06-25 05:08:02.875 176 12612.02 122.03 54645.35 88888.00 2015-06-25 05:08:03.000 176 12611.98 122.03 54645.32 88888.00 2015-06-25 05:08:03.125 176 12611.98 122.03 54645.32 88888.00 2015-06-25 05:08:03.250 176 12612.02 122.00 54645.32 88888.00 2015-06-25 05:08:03.375 176 12612.05 122.03 54645.30 88888.00 2015-06-25 05:08:03.500 176 12612.10 122.05 54645.30 88888.00 2015-06-25 05:08:03.625 176 12612.08 122.05 54645.32 88888.00 2015-06-25 05:08:03.750 176 12612.05 122.03 54645.30 88888.00 2015-06-25 05:08:03.875 176 12612.10 122.00 54645.28 88888.00 2015-06-25 05:08:04.000 176 12612.12 122.00 54645.28 88888.00 2015-06-25 05:08:04.125 176 12612.15 122.03 54645.28 88888.00 2015-06-25 05:08:04.250 176 12612.17 122.03 54645.25 88888.00 2015-06-25 05:08:04.375 176 12612.20 122.05 54645.28 88888.00 2015-06-25 05:08:04.500 176 12612.15 122.08 54645.25 88888.00 2015-06-25 05:08:04.625 176 12612.15 122.10 54645.22 88888.00 2015-06-25 05:08:04.750 176 12612.20 122.10 54645.22 88888.00 2015-06-25 05:08:04.875 176 12612.23 122.10 54645.25 88888.00 2015-06-25 05:08:05.000 176 12612.23 122.10 54645.22 88888.00 2015-06-25 05:08:05.125 176 12612.20 122.15 54645.22 88888.00 2015-06-25 05:08:05.250 176 12612.15 122.12 54645.22 88888.00 2015-06-25 05:08:05.375 176 12612.20 122.12 54645.20 88888.00 2015-06-25 05:08:05.500 176 12612.23 122.12 54645.20 88888.00 2015-06-25 05:08:05.625 176 12612.27 122.12 54645.20 88888.00 2015-06-25 05:08:05.750 176 12612.25 122.15 54645.20 88888.00 2015-06-25 05:08:05.875 176 12612.25 122.17 54645.20 88888.00 2015-06-25 05:08:06.000 176 12612.30 122.20 54645.18 88888.00 2015-06-25 05:08:06.125 176 12612.35 122.17 54645.18 88888.00 2015-06-25 05:08:06.250 176 12612.35 122.17 54645.20 88888.00 2015-06-25 05:08:06.375 176 12612.35 122.20 54645.20 88888.00 2015-06-25 05:08:06.500 176 12612.25 122.20 54645.18 88888.00 2015-06-25 05:08:06.625 176 12612.25 122.25 54645.18 88888.00 2015-06-25 05:08:06.750 176 12612.38 122.28 54645.20 88888.00 2015-06-25 05:08:06.875 176 12612.40 122.25 54645.20 88888.00 2015-06-25 05:08:07.000 176 12612.40 122.22 54645.20 88888.00 2015-06-25 05:08:07.125 176 12612.38 122.22 54645.20 88888.00 2015-06-25 05:08:07.250 176 12612.27 122.22 54645.18 88888.00 2015-06-25 05:08:07.375 176 12612.30 122.25 54645.15 88888.00 2015-06-25 05:08:07.500 176 12612.33 122.28 54645.15 88888.00 2015-06-25 05:08:07.625 176 12612.38 122.28 54645.15 88888.00 2015-06-25 05:08:07.750 176 12612.40 122.30 54645.18 88888.00 2015-06-25 05:08:07.875 176 12612.35 122.30 54645.15 88888.00 2015-06-25 05:08:08.000 176 12612.33 122.28 54645.12 88888.00 2015-06-25 05:08:08.125 176 12612.35 122.30 54645.12 88888.00 2015-06-25 05:08:08.250 176 12612.38 122.33 54645.12 88888.00 2015-06-25 05:08:08.375 176 12612.42 122.33 54645.12 88888.00 2015-06-25 05:08:08.500 176 12612.38 122.33 54645.12 88888.00 2015-06-25 05:08:08.625 176 12612.38 122.35 54645.10 88888.00 2015-06-25 05:08:08.750 176 12612.38 122.38 54645.12 88888.00 2015-06-25 05:08:08.875 176 12612.40 122.35 54645.10 88888.00 2015-06-25 05:08:09.000 176 12612.38 122.35 54645.10 88888.00 2015-06-25 05:08:09.125 176 12612.38 122.35 54645.10 88888.00 2015-06-25 05:08:09.250 176 12612.38 122.35 54645.12 88888.00 2015-06-25 05:08:09.375 176 12612.38 122.38 54645.10 88888.00 2015-06-25 05:08:09.500 176 12612.35 122.35 54645.07 88888.00 2015-06-25 05:08:09.625 176 12612.38 122.35 54645.10 88888.00 2015-06-25 05:08:09.750 176 12612.45 122.35 54645.10 88888.00 2015-06-25 05:08:09.875 176 12612.50 122.38 54645.12 88888.00 2015-06-25 05:08:10.000 176 12612.45 122.38 54645.10 88888.00 2015-06-25 05:08:10.125 176 12612.42 122.40 54645.10 88888.00 2015-06-25 05:08:10.250 176 12612.40 122.42 54645.10 88888.00 2015-06-25 05:08:10.375 176 12612.42 122.40 54645.07 88888.00 2015-06-25 05:08:10.500 176 12612.45 122.40 54645.12 88888.00 2015-06-25 05:08:10.625 176 12612.45 122.40 54645.12 88888.00 2015-06-25 05:08:10.750 176 12612.45 122.40 54645.12 88888.00 2015-06-25 05:08:10.875 176 12612.52 122.40 54645.10 88888.00 2015-06-25 05:08:11.000 176 12612.55 122.42 54645.05 88888.00 2015-06-25 05:08:11.125 176 12612.58 122.47 54645.10 88888.00 2015-06-25 05:08:11.250 176 12612.55 122.45 54645.07 88888.00 2015-06-25 05:08:11.375 176 12612.58 122.47 54645.07 88888.00 2015-06-25 05:08:11.500 176 12612.55 122.47 54645.07 88888.00 2015-06-25 05:08:11.625 176 12612.55 122.50 54645.05 88888.00 2015-06-25 05:08:11.750 176 12612.58 122.50 54645.10 88888.00 2015-06-25 05:08:11.875 176 12612.58 122.53 54645.10 88888.00 2015-06-25 05:08:12.000 176 12612.58 122.53 54645.10 88888.00 2015-06-25 05:08:12.125 176 12612.58 122.50 54645.10 88888.00 2015-06-25 05:08:12.250 176 12612.55 122.50 54645.07 88888.00 2015-06-25 05:08:12.375 176 12612.58 122.50 54645.07 88888.00 2015-06-25 05:08:12.500 176 12612.60 122.53 54645.07 88888.00 2015-06-25 05:08:12.625 176 12612.60 122.47 54645.10 88888.00 2015-06-25 05:08:12.750 176 12612.58 122.47 54645.07 88888.00 2015-06-25 05:08:12.875 176 12612.60 122.53 54645.07 88888.00 2015-06-25 05:08:13.000 176 12612.67 122.53 54645.05 88888.00 2015-06-25 05:08:13.125 176 12612.70 122.53 54645.05 88888.00 2015-06-25 05:08:13.250 176 12612.67 122.55 54645.10 88888.00 2015-06-25 05:08:13.375 176 12612.73 122.58 54645.07 88888.00 2015-06-25 05:08:13.500 176 12612.73 122.55 54645.07 88888.00 2015-06-25 05:08:13.625 176 12612.67 122.55 54645.03 88888.00 2015-06-25 05:08:13.750 176 12612.65 122.55 54645.03 88888.00 2015-06-25 05:08:13.875 176 12612.65 122.58 54645.05 88888.00 2015-06-25 05:08:14.000 176 12612.67 122.55 54645.07 88888.00 2015-06-25 05:08:14.125 176 12612.67 122.58 54645.07 88888.00 2015-06-25 05:08:14.250 176 12612.65 122.55 54645.07 88888.00 2015-06-25 05:08:14.375 176 12612.70 122.55 54645.05 88888.00 2015-06-25 05:08:14.500 176 12612.70 122.58 54645.05 88888.00 2015-06-25 05:08:14.625 176 12612.70 122.58 54645.05 88888.00 2015-06-25 05:08:14.750 176 12612.70 122.60 54645.05 88888.00 2015-06-25 05:08:14.875 176 12612.73 122.60 54645.07 88888.00 2015-06-25 05:08:15.000 176 12612.73 122.62 54645.07 88888.00 2015-06-25 05:08:15.125 176 12612.70 122.60 54645.07 88888.00 2015-06-25 05:08:15.250 176 12612.65 122.60 54645.10 88888.00 2015-06-25 05:08:15.375 176 12612.75 122.62 54645.12 88888.00 2015-06-25 05:08:15.500 176 12612.73 122.62 54645.10 88888.00 2015-06-25 05:08:15.625 176 12612.65 122.62 54645.10 88888.00 2015-06-25 05:08:15.750 176 12612.67 122.65 54645.10 88888.00 2015-06-25 05:08:15.875 176 12612.73 122.60 54645.07 88888.00 2015-06-25 05:08:16.000 176 12612.75 122.60 54645.07 88888.00 2015-06-25 05:08:16.125 176 12612.77 122.60 54645.07 88888.00 2015-06-25 05:08:16.250 176 12612.73 122.60 54645.05 88888.00 2015-06-25 05:08:16.375 176 12612.83 122.60 54645.05 88888.00 2015-06-25 05:08:16.500 176 12612.88 122.60 54645.05 88888.00 2015-06-25 05:08:16.625 176 12612.85 122.62 54645.07 88888.00 2015-06-25 05:08:16.750 176 12612.85 122.72 54645.10 88888.00 2015-06-25 05:08:16.875 176 12612.80 122.67 54645.10 88888.00 2015-06-25 05:08:17.000 176 12612.80 122.62 54645.10 88888.00 2015-06-25 05:08:17.125 176 12612.75 122.62 54645.10 88888.00 2015-06-25 05:08:17.250 176 12612.73 122.65 54645.12 88888.00 2015-06-25 05:08:17.375 176 12612.77 122.65 54645.10 88888.00 2015-06-25 05:08:17.500 176 12612.75 122.67 54645.07 88888.00 2015-06-25 05:08:17.625 176 12612.77 122.67 54645.07 88888.00 2015-06-25 05:08:17.750 176 12612.77 122.67 54645.07 88888.00 2015-06-25 05:08:17.875 176 12612.73 122.70 54645.07 88888.00 2015-06-25 05:08:18.000 176 12612.77 122.62 54645.07 88888.00 2015-06-25 05:08:18.125 176 12612.77 122.62 54645.07 88888.00 2015-06-25 05:08:18.250 176 12612.70 122.60 54645.10 88888.00 2015-06-25 05:08:18.375 176 12612.75 122.65 54645.10 88888.00 2015-06-25 05:08:18.500 176 12612.83 122.65 54645.07 88888.00 2015-06-25 05:08:18.625 176 12612.83 122.65 54645.10 88888.00 2015-06-25 05:08:18.750 176 12612.83 122.65 54645.10 88888.00 2015-06-25 05:08:18.875 176 12612.83 122.65 54645.10 88888.00 2015-06-25 05:08:19.000 176 12612.83 122.65 54645.10 88888.00 2015-06-25 05:08:19.125 176 12612.83 122.67 54645.12 88888.00 2015-06-25 05:08:19.250 176 12612.77 122.67 54645.10 88888.00 2015-06-25 05:08:19.375 176 12612.88 122.67 54645.12 88888.00 2015-06-25 05:08:19.500 176 12612.92 122.67 54645.12 88888.00 2015-06-25 05:08:19.625 176 12612.90 122.67 54645.10 88888.00 2015-06-25 05:08:19.750 176 12612.90 122.67 54645.10 88888.00 2015-06-25 05:08:19.875 176 12612.92 122.67 54645.10 88888.00 2015-06-25 05:08:20.000 176 12612.95 122.67 54645.10 88888.00 2015-06-25 05:08:20.125 176 12612.92 122.67 54645.15 88888.00 2015-06-25 05:08:20.250 176 12612.90 122.67 54645.10 88888.00 2015-06-25 05:08:20.375 176 12612.95 122.65 54645.07 88888.00 2015-06-25 05:08:20.500 176 12612.95 122.65 54645.10 88888.00 2015-06-25 05:08:20.625 176 12612.92 122.65 54645.10 88888.00 2015-06-25 05:08:20.750 176 12612.98 122.65 54645.10 88888.00 2015-06-25 05:08:20.875 176 12613.02 122.65 54645.10 88888.00 2015-06-25 05:08:21.000 176 12613.08 122.65 54645.07 88888.00 2015-06-25 05:08:21.125 176 12613.05 122.65 54645.12 88888.00 2015-06-25 05:08:21.250 176 12613.05 122.65 54645.10 88888.00 2015-06-25 05:08:21.375 176 12613.10 122.65 54645.10 88888.00 2015-06-25 05:08:21.500 176 12613.10 122.62 54645.07 88888.00 2015-06-25 05:08:21.625 176 12613.05 122.62 54645.07 88888.00 2015-06-25 05:08:21.750 176 12613.02 122.65 54645.07 88888.00 2015-06-25 05:08:21.875 176 12613.10 122.65 54645.10 88888.00 2015-06-25 05:08:22.000 176 12613.15 122.65 54645.07 88888.00 2015-06-25 05:08:22.125 176 12613.12 122.65 54645.07 88888.00 2015-06-25 05:08:22.250 176 12613.12 122.62 54645.07 88888.00 2015-06-25 05:08:22.375 176 12613.17 122.62 54645.10 88888.00 2015-06-25 05:08:22.500 176 12613.17 122.62 54645.10 88888.00 2015-06-25 05:08:22.625 176 12613.23 122.62 54645.10 88888.00 2015-06-25 05:08:22.750 176 12613.20 122.62 54645.07 88888.00 2015-06-25 05:08:22.875 176 12613.17 122.65 54645.07 88888.00 2015-06-25 05:08:23.000 176 12613.15 122.62 54645.05 88888.00 2015-06-25 05:08:23.125 176 12613.15 122.65 54645.07 88888.00 2015-06-25 05:08:23.250 176 12613.17 122.65 54645.10 88888.00 2015-06-25 05:08:23.375 176 12613.30 122.67 54645.10 88888.00 2015-06-25 05:08:23.500 176 12613.30 122.67 54645.07 88888.00 2015-06-25 05:08:23.625 176 12613.25 122.65 54645.05 88888.00 2015-06-25 05:08:23.750 176 12613.27 122.62 54645.05 88888.00 2015-06-25 05:08:23.875 176 12613.25 122.62 54645.05 88888.00 2015-06-25 05:08:24.000 176 12613.30 122.65 54645.07 88888.00 2015-06-25 05:08:24.125 176 12613.35 122.67 54645.07 88888.00 2015-06-25 05:08:24.250 176 12613.30 122.67 54645.05 88888.00 2015-06-25 05:08:24.375 176 12613.30 122.65 54645.05 88888.00 2015-06-25 05:08:24.500 176 12613.35 122.67 54645.07 88888.00 2015-06-25 05:08:24.625 176 12613.35 122.67 54645.07 88888.00 2015-06-25 05:08:24.750 176 12613.33 122.72 54645.10 88888.00 2015-06-25 05:08:24.875 176 12613.42 122.80 54645.10 88888.00 2015-06-25 05:08:25.000 176 12613.40 122.78 54645.05 88888.00 2015-06-25 05:08:25.125 176 12613.35 122.72 54645.05 88888.00 2015-06-25 05:08:25.250 176 12613.30 122.67 54645.05 88888.00 2015-06-25 05:08:25.375 176 12613.38 122.70 54645.07 88888.00 2015-06-25 05:08:25.500 176 12613.38 122.72 54645.05 88888.00 2015-06-25 05:08:25.625 176 12613.40 122.72 54645.05 88888.00 2015-06-25 05:08:25.750 176 12613.40 122.67 54645.07 88888.00 2015-06-25 05:08:25.875 176 12613.40 122.72 54645.07 88888.00 2015-06-25 05:08:26.000 176 12613.42 122.75 54645.07 88888.00 2015-06-25 05:08:26.125 176 12613.45 122.75 54645.07 88888.00 2015-06-25 05:08:26.250 176 12613.42 122.75 54645.07 88888.00 2015-06-25 05:08:26.375 176 12613.50 122.78 54645.05 88888.00 2015-06-25 05:08:26.500 176 12613.48 122.78 54645.03 88888.00 2015-06-25 05:08:26.625 176 12613.45 122.78 54645.05 88888.00 2015-06-25 05:08:26.750 176 12613.45 122.80 54645.05 88888.00 2015-06-25 05:08:26.875 176 12613.42 122.80 54645.07 88888.00 2015-06-25 05:08:27.000 176 12613.50 122.83 54645.05 88888.00 2015-06-25 05:08:27.125 176 12613.52 122.83 54645.03 88888.00 2015-06-25 05:08:27.250 176 12613.48 122.78 54645.00 88888.00 2015-06-25 05:08:27.375 176 12613.58 122.80 54645.03 88888.00 2015-06-25 05:08:27.500 176 12613.55 122.78 54645.03 88888.00 2015-06-25 05:08:27.625 176 12613.55 122.80 54645.03 88888.00 2015-06-25 05:08:27.750 176 12613.55 122.88 54645.05 88888.00 2015-06-25 05:08:27.875 176 12613.55 122.85 54645.03 88888.00 2015-06-25 05:08:28.000 176 12613.58 122.85 54645.03 88888.00 2015-06-25 05:08:28.125 176 12613.60 122.90 54645.03 88888.00 2015-06-25 05:08:28.250 176 12613.62 122.90 54645.05 88888.00 2015-06-25 05:08:28.375 176 12613.60 122.88 54645.05 88888.00 2015-06-25 05:08:28.500 176 12613.60 122.90 54645.00 88888.00 2015-06-25 05:08:28.625 176 12613.65 122.90 54645.00 88888.00 2015-06-25 05:08:28.750 176 12613.73 122.95 54645.03 88888.00 2015-06-25 05:08:28.875 176 12613.70 122.95 54645.03 88888.00 2015-06-25 05:08:29.000 176 12613.62 122.95 54645.03 88888.00 2015-06-25 05:08:29.125 176 12613.62 122.92 54645.00 88888.00 2015-06-25 05:08:29.250 176 12613.65 122.95 54645.00 88888.00 2015-06-25 05:08:29.375 176 12613.67 123.03 54645.03 88888.00 2015-06-25 05:08:29.500 176 12613.70 123.05 54645.00 88888.00 2015-06-25 05:08:29.625 176 12613.73 123.03 54644.97 88888.00 2015-06-25 05:08:29.750 176 12613.67 123.00 54644.97 88888.00 2015-06-25 05:08:29.875 176 12613.70 123.05 54645.00 88888.00 2015-06-25 05:08:30.000 176 12613.75 123.10 54645.00 88888.00 2015-06-25 05:08:30.125 176 12613.77 123.10 54644.97 88888.00 2015-06-25 05:08:30.250 176 12613.67 123.08 54644.97 88888.00 2015-06-25 05:08:30.375 176 12613.67 123.08 54644.97 88888.00 2015-06-25 05:08:30.500 176 12613.77 123.10 54644.97 88888.00 2015-06-25 05:08:30.625 176 12613.90 123.12 54644.97 88888.00 2015-06-25 05:08:30.750 176 12613.92 123.12 54644.95 88888.00 2015-06-25 05:08:30.875 176 12613.88 123.10 54644.93 88888.00 2015-06-25 05:08:31.000 176 12613.92 123.12 54644.95 88888.00 2015-06-25 05:08:31.125 176 12613.92 123.17 54644.95 88888.00 2015-06-25 05:08:31.250 176 12613.88 123.15 54644.95 88888.00 2015-06-25 05:08:31.375 176 12613.88 123.17 54644.93 88888.00 2015-06-25 05:08:31.500 176 12613.92 123.17 54644.90 88888.00 2015-06-25 05:08:31.625 176 12613.95 123.17 54644.93 88888.00 2015-06-25 05:08:31.750 176 12614.02 123.20 54644.95 88888.00 2015-06-25 05:08:31.875 176 12614.02 123.20 54644.95 88888.00 2015-06-25 05:08:32.000 176 12614.02 123.20 54644.93 88888.00 2015-06-25 05:08:32.125 176 12614.05 123.22 54644.95 88888.00 2015-06-25 05:08:32.250 176 12614.00 123.25 54644.93 88888.00 2015-06-25 05:08:32.375 176 12613.98 123.25 54644.95 88888.00 2015-06-25 05:08:32.500 176 12613.95 123.25 54644.93 88888.00 2015-06-25 05:08:32.625 176 12614.02 123.22 54644.88 88888.00 2015-06-25 05:08:32.750 176 12614.08 123.25 54644.90 88888.00 2015-06-25 05:08:32.875 176 12614.17 123.28 54644.93 88888.00 2015-06-25 05:08:33.000 176 12614.17 123.30 54644.90 88888.00 2015-06-25 05:08:33.125 176 12614.10 123.30 54644.90 88888.00 2015-06-25 05:08:33.250 176 12614.12 123.33 54644.88 88888.00 2015-06-25 05:08:33.375 176 12614.23 123.35 54644.88 88888.00 2015-06-25 05:08:33.500 176 12614.27 123.35 54644.90 88888.00 2015-06-25 05:08:33.625 176 12614.23 123.38 54644.88 88888.00 2015-06-25 05:08:33.750 176 12614.20 123.35 54644.88 88888.00 2015-06-25 05:08:33.875 176 12614.23 123.35 54644.88 88888.00 2015-06-25 05:08:34.000 176 12614.27 123.33 54644.85 88888.00 2015-06-25 05:08:34.125 176 12614.25 123.35 54644.85 88888.00 2015-06-25 05:08:34.250 176 12614.20 123.33 54644.85 88888.00 2015-06-25 05:08:34.375 176 12614.30 123.35 54644.85 88888.00 2015-06-25 05:08:34.500 176 12614.35 123.40 54644.82 88888.00 2015-06-25 05:08:34.625 176 12614.38 123.42 54644.85 88888.00 2015-06-25 05:08:34.750 176 12614.38 123.42 54644.82 88888.00 2015-06-25 05:08:34.875 176 12614.40 123.45 54644.88 88888.00 2015-06-25 05:08:35.000 176 12614.40 123.45 54644.85 88888.00 2015-06-25 05:08:35.125 176 12614.38 123.45 54644.85 88888.00 2015-06-25 05:08:35.250 176 12614.35 123.45 54644.85 88888.00 2015-06-25 05:08:35.375 176 12614.42 123.47 54644.88 88888.00 2015-06-25 05:08:35.500 176 12614.40 123.47 54644.88 88888.00 2015-06-25 05:08:35.625 176 12614.45 123.50 54644.88 88888.00 2015-06-25 05:08:35.750 176 12614.42 123.50 54644.85 88888.00 2015-06-25 05:08:35.875 176 12614.42 123.47 54644.82 88888.00 2015-06-25 05:08:36.000 176 12614.42 123.47 54644.85 88888.00 2015-06-25 05:08:36.125 176 12614.52 123.53 54644.85 88888.00 2015-06-25 05:08:36.250 176 12614.60 123.50 54644.85 88888.00 2015-06-25 05:08:36.375 176 12614.62 123.47 54644.82 88888.00 2015-06-25 05:08:36.500 176 12614.65 123.53 54644.82 88888.00 2015-06-25 05:08:36.625 176 12614.65 123.55 54644.82 88888.00 2015-06-25 05:08:36.750 176 12614.60 123.55 54644.82 88888.00 2015-06-25 05:08:36.875 176 12614.58 123.53 54644.82 88888.00 2015-06-25 05:08:37.000 176 12614.62 123.55 54644.82 88888.00 2015-06-25 05:08:37.125 176 12614.67 123.58 54644.82 88888.00 2015-06-25 05:08:37.250 176 12614.67 123.55 54644.82 88888.00 2015-06-25 05:08:37.375 176 12614.70 123.55 54644.82 88888.00 2015-06-25 05:08:37.500 176 12614.75 123.53 54644.80 88888.00 2015-06-25 05:08:37.625 176 12614.73 123.53 54644.82 88888.00 2015-06-25 05:08:37.750 176 12614.75 123.55 54644.85 88888.00 2015-06-25 05:08:37.875 176 12614.83 123.58 54644.88 88888.00 2015-06-25 05:08:38.000 176 12614.85 123.55 54644.80 88888.00 2015-06-25 05:08:38.125 176 12614.85 123.58 54644.80 88888.00 2015-06-25 05:08:38.250 176 12614.88 123.58 54644.80 88888.00 2015-06-25 05:08:38.375 176 12614.90 123.60 54644.82 88888.00 2015-06-25 05:08:38.500 176 12614.90 123.62 54644.82 88888.00 2015-06-25 05:08:38.625 176 12614.95 123.60 54644.80 88888.00 2015-06-25 05:08:38.750 176 12614.95 123.58 54644.82 88888.00 2015-06-25 05:08:38.875 176 12614.90 123.58 54644.80 88888.00 2015-06-25 05:08:39.000 176 12614.90 123.58 54644.78 88888.00 2015-06-25 05:08:39.125 176 12614.92 123.55 54644.78 88888.00 2015-06-25 05:08:39.250 176 12614.95 123.55 54644.78 88888.00 2015-06-25 05:08:39.375 176 12615.00 123.60 54644.80 88888.00 2015-06-25 05:08:39.500 176 12615.00 123.62 54644.80 88888.00 2015-06-25 05:08:39.625 176 12615.02 123.60 54644.80 88888.00 2015-06-25 05:08:39.750 176 12615.05 123.58 54644.80 88888.00 2015-06-25 05:08:39.875 176 12615.05 123.58 54644.80 88888.00 2015-06-25 05:08:40.000 176 12615.02 123.60 54644.80 88888.00 2015-06-25 05:08:40.125 176 12615.08 123.62 54644.78 88888.00 2015-06-25 05:08:40.250 176 12615.12 123.65 54644.78 88888.00 2015-06-25 05:08:40.375 176 12615.17 123.62 54644.78 88888.00 2015-06-25 05:08:40.500 176 12615.23 123.65 54644.80 88888.00 2015-06-25 05:08:40.625 176 12615.23 123.67 54644.80 88888.00 2015-06-25 05:08:40.750 176 12615.23 123.65 54644.78 88888.00 2015-06-25 05:08:40.875 176 12615.25 123.67 54644.78 88888.00 2015-06-25 05:08:41.000 176 12615.25 123.70 54644.78 88888.00 2015-06-25 05:08:41.125 176 12615.25 123.70 54644.78 88888.00 2015-06-25 05:08:41.250 176 12615.25 123.72 54644.80 88888.00 2015-06-25 05:08:41.375 176 12615.23 123.70 54644.78 88888.00 2015-06-25 05:08:41.500 176 12615.23 123.65 54644.78 88888.00 2015-06-25 05:08:41.625 176 12615.27 123.67 54644.75 88888.00 2015-06-25 05:08:41.750 176 12615.30 123.70 54644.75 88888.00 2015-06-25 05:08:41.875 176 12615.30 123.72 54644.75 88888.00 2015-06-25 05:08:42.000 176 12615.33 123.72 54644.72 88888.00 2015-06-25 05:08:42.125 176 12615.35 123.72 54644.72 88888.00 2015-06-25 05:08:42.250 176 12615.33 123.72 54644.75 88888.00 2015-06-25 05:08:42.375 176 12615.33 123.72 54644.75 88888.00 2015-06-25 05:08:42.500 176 12615.38 123.72 54644.78 88888.00 2015-06-25 05:08:42.625 176 12615.33 123.75 54644.78 88888.00 2015-06-25 05:08:42.750 176 12615.33 123.75 54644.80 88888.00 2015-06-25 05:08:42.875 176 12615.35 123.75 54644.80 88888.00 2015-06-25 05:08:43.000 176 12615.45 123.75 54644.80 88888.00 2015-06-25 05:08:43.125 176 12615.45 123.72 54644.80 88888.00 2015-06-25 05:08:43.250 176 12615.38 123.70 54644.80 88888.00 2015-06-25 05:08:43.375 176 12615.42 123.70 54644.80 88888.00 2015-06-25 05:08:43.500 176 12615.42 123.75 54644.78 88888.00 2015-06-25 05:08:43.625 176 12615.42 123.78 54644.75 88888.00 2015-06-25 05:08:43.750 176 12615.40 123.78 54644.75 88888.00 2015-06-25 05:08:43.875 176 12615.40 123.80 54644.78 88888.00 2015-06-25 05:08:44.000 176 12615.35 123.80 54644.78 88888.00 2015-06-25 05:08:44.125 176 12615.40 123.83 54644.78 88888.00 2015-06-25 05:08:44.250 176 12615.40 123.85 54644.78 88888.00 2015-06-25 05:08:44.375 176 12615.50 123.85 54644.75 88888.00 2015-06-25 05:08:44.500 176 12615.50 123.83 54644.75 88888.00 2015-06-25 05:08:44.625 176 12615.50 123.83 54644.78 88888.00 2015-06-25 05:08:44.750 176 12615.50 123.83 54644.78 88888.00 2015-06-25 05:08:44.875 176 12615.52 123.83 54644.78 88888.00 2015-06-25 05:08:45.000 176 12615.60 123.83 54644.80 88888.00 2015-06-25 05:08:45.125 176 12615.67 123.88 54644.80 88888.00 2015-06-25 05:08:45.250 176 12615.58 123.85 54644.75 88888.00 2015-06-25 05:08:45.375 176 12615.52 123.85 54644.75 88888.00 2015-06-25 05:08:45.500 176 12615.55 123.88 54644.78 88888.00 2015-06-25 05:08:45.625 176 12615.62 123.90 54644.80 88888.00 2015-06-25 05:08:45.750 176 12615.65 123.90 54644.80 88888.00 2015-06-25 05:08:45.875 176 12615.60 123.92 54644.78 88888.00 2015-06-25 05:08:46.000 176 12615.58 123.92 54644.78 88888.00 2015-06-25 05:08:46.125 176 12615.58 123.92 54644.80 88888.00 2015-06-25 05:08:46.250 176 12615.60 123.90 54644.80 88888.00 2015-06-25 05:08:46.375 176 12615.62 123.90 54644.80 88888.00 2015-06-25 05:08:46.500 176 12615.62 123.95 54644.82 88888.00 2015-06-25 05:08:46.625 176 12615.62 123.95 54644.80 88888.00 2015-06-25 05:08:46.750 176 12615.58 123.97 54644.80 88888.00 2015-06-25 05:08:46.875 176 12615.58 123.95 54644.80 88888.00 2015-06-25 05:08:47.000 176 12615.58 123.92 54644.78 88888.00 2015-06-25 05:08:47.125 176 12615.60 123.95 54644.80 88888.00 2015-06-25 05:08:47.250 176 12615.65 123.95 54644.82 88888.00 2015-06-25 05:08:47.375 176 12615.70 123.97 54644.85 88888.00 2015-06-25 05:08:47.500 176 12615.67 123.97 54644.85 88888.00 2015-06-25 05:08:47.625 176 12615.58 123.97 54644.85 88888.00 2015-06-25 05:08:47.750 176 12615.58 124.00 54644.82 88888.00 2015-06-25 05:08:47.875 176 12615.60 124.03 54644.85 88888.00 2015-06-25 05:08:48.000 176 12615.65 124.03 54644.82 88888.00 2015-06-25 05:08:48.125 176 12615.65 124.03 54644.82 88888.00 2015-06-25 05:08:48.250 176 12615.62 123.97 54644.82 88888.00 2015-06-25 05:08:48.375 176 12615.65 124.03 54644.82 88888.00 2015-06-25 05:08:48.500 176 12615.65 124.03 54644.80 88888.00 2015-06-25 05:08:48.625 176 12615.67 124.03 54644.82 88888.00 2015-06-25 05:08:48.750 176 12615.65 124.03 54644.82 88888.00 2015-06-25 05:08:48.875 176 12615.65 124.03 54644.80 88888.00 2015-06-25 05:08:49.000 176 12615.70 124.03 54644.82 88888.00 2015-06-25 05:08:49.125 176 12615.75 124.05 54644.82 88888.00 2015-06-25 05:08:49.250 176 12615.70 124.05 54644.85 88888.00 2015-06-25 05:08:49.375 176 12615.73 124.08 54644.85 88888.00 2015-06-25 05:08:49.500 176 12615.70 124.05 54644.82 88888.00 2015-06-25 05:08:49.625 176 12615.65 124.03 54644.82 88888.00 2015-06-25 05:08:49.750 176 12615.65 124.08 54644.82 88888.00 2015-06-25 05:08:49.875 176 12615.70 124.08 54644.82 88888.00 2015-06-25 05:08:50.000 176 12615.73 124.08 54644.82 88888.00 2015-06-25 05:08:50.125 176 12615.73 124.08 54644.82 88888.00 2015-06-25 05:08:50.250 176 12615.77 124.08 54644.85 88888.00 2015-06-25 05:08:50.375 176 12615.80 124.10 54644.85 88888.00 2015-06-25 05:08:50.500 176 12615.80 124.08 54644.85 88888.00 2015-06-25 05:08:50.625 176 12615.80 124.10 54644.85 88888.00 2015-06-25 05:08:50.750 176 12615.83 124.10 54644.85 88888.00 2015-06-25 05:08:50.875 176 12615.88 124.12 54644.85 88888.00 2015-06-25 05:08:51.000 176 12615.90 124.10 54644.88 88888.00 2015-06-25 05:08:51.125 176 12615.92 124.12 54644.88 88888.00 2015-06-25 05:08:51.250 176 12615.85 124.08 54644.88 88888.00 2015-06-25 05:08:51.375 176 12615.85 124.12 54644.85 88888.00 2015-06-25 05:08:51.500 176 12615.88 124.15 54644.85 88888.00 2015-06-25 05:08:51.625 176 12615.90 124.17 54644.88 88888.00 2015-06-25 05:08:51.750 176 12615.88 124.17 54644.85 88888.00 2015-06-25 05:08:51.875 176 12615.88 124.17 54644.88 88888.00 2015-06-25 05:08:52.000 176 12615.92 124.20 54644.88 88888.00 2015-06-25 05:08:52.125 176 12615.95 124.15 54644.90 88888.00 2015-06-25 05:08:52.250 176 12615.90 124.12 54644.88 88888.00 2015-06-25 05:08:52.375 176 12615.95 124.12 54644.85 88888.00 2015-06-25 05:08:52.500 176 12616.00 124.15 54644.85 88888.00 2015-06-25 05:08:52.625 176 12616.02 124.17 54644.88 88888.00 2015-06-25 05:08:52.750 176 12615.98 124.17 54644.88 88888.00 2015-06-25 05:08:52.875 176 12616.00 124.20 54644.88 88888.00 2015-06-25 05:08:53.000 176 12616.05 124.20 54644.90 88888.00 2015-06-25 05:08:53.125 176 12616.08 124.22 54644.90 88888.00 2015-06-25 05:08:53.250 176 12616.00 124.20 54644.88 88888.00 2015-06-25 05:08:53.375 176 12616.08 124.17 54644.85 88888.00 2015-06-25 05:08:53.500 176 12616.15 124.17 54644.85 88888.00 2015-06-25 05:08:53.625 176 12616.17 124.17 54644.85 88888.00 2015-06-25 05:08:53.750 176 12616.12 124.20 54644.85 88888.00 2015-06-25 05:08:53.875 176 12616.15 124.22 54644.88 88888.00 2015-06-25 05:08:54.000 176 12616.17 124.25 54644.85 88888.00 2015-06-25 05:08:54.125 176 12616.23 124.25 54644.85 88888.00 2015-06-25 05:08:54.250 176 12616.17 124.25 54644.85 88888.00 2015-06-25 05:08:54.375 176 12616.20 124.25 54644.88 88888.00 2015-06-25 05:08:54.500 176 12616.25 124.28 54644.85 88888.00 2015-06-25 05:08:54.625 176 12616.30 124.25 54644.88 88888.00 2015-06-25 05:08:54.750 176 12616.33 124.30 54644.90 88888.00 2015-06-25 05:08:54.875 176 12616.30 124.30 54644.90 88888.00 2015-06-25 05:08:55.000 176 12616.30 124.25 54644.85 88888.00 2015-06-25 05:08:55.125 176 12616.33 124.30 54644.85 88888.00 2015-06-25 05:08:55.250 176 12616.33 124.33 54644.88 88888.00 2015-06-25 05:08:55.375 176 12616.35 124.33 54644.85 88888.00 2015-06-25 05:08:55.500 176 12616.30 124.30 54644.85 88888.00 2015-06-25 05:08:55.625 176 12616.33 124.30 54644.85 88888.00 2015-06-25 05:08:55.750 176 12616.38 124.33 54644.90 88888.00 2015-06-25 05:08:55.875 176 12616.38 124.35 54644.90 88888.00 2015-06-25 05:08:56.000 176 12616.45 124.35 54644.88 88888.00 2015-06-25 05:08:56.125 176 12616.45 124.35 54644.90 88888.00 2015-06-25 05:08:56.250 176 12616.42 124.30 54644.88 88888.00 2015-06-25 05:08:56.375 176 12616.45 124.33 54644.88 88888.00 2015-06-25 05:08:56.500 176 12616.50 124.33 54644.88 88888.00 2015-06-25 05:08:56.625 176 12616.50 124.35 54644.88 88888.00 2015-06-25 05:08:56.750 176 12616.50 124.35 54644.90 88888.00 2015-06-25 05:08:56.875 176 12616.48 124.33 54644.88 88888.00 2015-06-25 05:08:57.000 176 12616.42 124.35 54644.88 88888.00 2015-06-25 05:08:57.125 176 12616.42 124.38 54644.90 88888.00 2015-06-25 05:08:57.250 176 12616.40 124.35 54644.90 88888.00 2015-06-25 05:08:57.375 176 12616.42 124.40 54644.88 88888.00 2015-06-25 05:08:57.500 176 12616.48 124.40 54644.88 88888.00 2015-06-25 05:08:57.625 176 12616.50 124.45 54644.90 88888.00 2015-06-25 05:08:57.750 176 12616.52 124.45 54644.88 88888.00 2015-06-25 05:08:57.875 176 12616.55 124.47 54644.88 88888.00 2015-06-25 05:08:58.000 176 12616.58 124.47 54644.90 88888.00 2015-06-25 05:08:58.125 176 12616.62 124.53 54644.93 88888.00 2015-06-25 05:08:58.250 176 12616.58 124.45 54644.90 88888.00 2015-06-25 05:08:58.375 176 12616.62 124.50 54644.88 88888.00 2015-06-25 05:08:58.500 176 12616.67 124.50 54644.88 88888.00 2015-06-25 05:08:58.625 176 12616.65 124.50 54644.88 88888.00 2015-06-25 05:08:58.750 176 12616.62 124.53 54644.85 88888.00 2015-06-25 05:08:58.875 176 12616.62 124.50 54644.85 88888.00 2015-06-25 05:08:59.000 176 12616.60 124.50 54644.88 88888.00 2015-06-25 05:08:59.125 176 12616.65 124.55 54644.90 88888.00 2015-06-25 05:08:59.250 176 12616.67 124.55 54644.90 88888.00 2015-06-25 05:08:59.375 176 12616.70 124.55 54644.90 88888.00 2015-06-25 05:08:59.500 176 12616.67 124.55 54644.88 88888.00 2015-06-25 05:08:59.625 176 12616.70 124.55 54644.88 88888.00 2015-06-25 05:08:59.750 176 12616.73 124.58 54644.88 88888.00 2015-06-25 05:08:59.875 176 12616.73 124.58 54644.88 88888.00 2015-06-25 05:09:00.000 176 12616.77 124.58 54644.90 88888.00 2015-06-25 05:09:00.125 176 12616.75 124.60 54644.93 88888.00 2015-06-25 05:09:00.250 176 12616.75 124.62 54644.93 88888.00 2015-06-25 05:09:00.375 176 12616.80 124.62 54644.93 88888.00 2015-06-25 05:09:00.500 176 12616.80 124.62 54644.93 88888.00 2015-06-25 05:09:00.625 176 12616.83 124.65 54644.90 88888.00 2015-06-25 05:09:00.750 176 12616.83 124.65 54644.90 88888.00 2015-06-25 05:09:00.875 176 12616.80 124.65 54644.90 88888.00 2015-06-25 05:09:01.000 176 12616.80 124.67 54644.90 88888.00 2015-06-25 05:09:01.125 176 12616.85 124.70 54644.93 88888.00 2015-06-25 05:09:01.250 176 12616.92 124.67 54644.93 88888.00 2015-06-25 05:09:01.375 176 12616.90 124.67 54644.90 88888.00 2015-06-25 05:09:01.500 176 12616.92 124.67 54644.88 88888.00 2015-06-25 05:09:01.625 176 12616.95 124.72 54644.90 88888.00 2015-06-25 05:09:01.750 176 12616.90 124.75 54644.93 88888.00 2015-06-25 05:09:01.875 176 12616.92 124.72 54644.93 88888.00 2015-06-25 05:09:02.000 176 12616.95 124.75 54644.90 88888.00 2015-06-25 05:09:02.125 176 12617.00 124.75 54644.93 88888.00 2015-06-25 05:09:02.250 176 12616.98 124.78 54644.93 88888.00 2015-06-25 05:09:02.375 176 12617.05 124.83 54644.95 88888.00 2015-06-25 05:09:02.500 176 12617.08 124.80 54644.93 88888.00 2015-06-25 05:09:02.625 176 12616.98 124.75 54644.90 88888.00 2015-06-25 05:09:02.750 176 12616.95 124.75 54644.90 88888.00 2015-06-25 05:09:02.875 176 12617.00 124.78 54644.93 88888.00 2015-06-25 05:09:03.000 176 12617.02 124.78 54644.90 88888.00 2015-06-25 05:09:03.125 176 12617.08 124.78 54644.90 88888.00 2015-06-25 05:09:03.250 176 12617.08 124.78 54644.93 88888.00 2015-06-25 05:09:03.375 176 12617.12 124.78 54644.95 88888.00 2015-06-25 05:09:03.500 176 12617.15 124.80 54644.97 88888.00 2015-06-25 05:09:03.625 176 12617.15 124.80 54644.93 88888.00 2015-06-25 05:09:03.750 176 12617.17 124.78 54644.90 88888.00 2015-06-25 05:09:03.875 176 12617.20 124.78 54644.90 88888.00 2015-06-25 05:09:04.000 176 12617.30 124.80 54644.90 88888.00 2015-06-25 05:09:04.125 176 12617.30 124.85 54644.93 88888.00 2015-06-25 05:09:04.250 176 12617.35 124.88 54644.95 88888.00 2015-06-25 05:09:04.375 176 12617.35 124.88 54644.93 88888.00 2015-06-25 05:09:04.500 176 12617.35 124.88 54644.93 88888.00 2015-06-25 05:09:04.625 176 12617.35 124.88 54644.93 88888.00 2015-06-25 05:09:04.750 176 12617.33 124.90 54644.93 88888.00 2015-06-25 05:09:04.875 176 12617.35 124.90 54644.93 88888.00 2015-06-25 05:09:05.000 176 12617.30 124.88 54644.90 88888.00 2015-06-25 05:09:05.125 176 12617.27 124.85 54644.93 88888.00 2015-06-25 05:09:05.250 176 12617.27 124.85 54644.90 88888.00 2015-06-25 05:09:05.375 176 12617.30 124.85 54644.93 88888.00 2015-06-25 05:09:05.500 176 12617.33 124.88 54644.95 88888.00 2015-06-25 05:09:05.625 176 12617.35 124.88 54644.93 88888.00 2015-06-25 05:09:05.750 176 12617.40 124.90 54644.93 88888.00 2015-06-25 05:09:05.875 176 12617.40 124.90 54644.95 88888.00 2015-06-25 05:09:06.000 176 12617.45 124.95 54644.95 88888.00 2015-06-25 05:09:06.125 176 12617.48 124.95 54644.93 88888.00 2015-06-25 05:09:06.250 176 12617.45 124.92 54644.95 88888.00 2015-06-25 05:09:06.375 176 12617.50 124.92 54644.93 88888.00 2015-06-25 05:09:06.500 176 12617.50 124.92 54644.90 88888.00 2015-06-25 05:09:06.625 176 12617.55 124.95 54644.95 88888.00 2015-06-25 05:09:06.750 176 12617.60 124.92 54644.93 88888.00 2015-06-25 05:09:06.875 176 12617.60 124.92 54644.93 88888.00 2015-06-25 05:09:07.000 176 12617.62 124.92 54644.93 88888.00 2015-06-25 05:09:07.125 176 12617.62 124.95 54644.95 88888.00 2015-06-25 05:09:07.250 176 12617.65 124.92 54644.95 88888.00 2015-06-25 05:09:07.375 176 12617.65 124.95 54644.95 88888.00 2015-06-25 05:09:07.500 176 12617.62 124.95 54644.93 88888.00 2015-06-25 05:09:07.625 176 12617.62 124.95 54644.93 88888.00 2015-06-25 05:09:07.750 176 12617.65 124.95 54644.93 88888.00 2015-06-25 05:09:07.875 176 12617.73 124.95 54644.93 88888.00 2015-06-25 05:09:08.000 176 12617.75 124.97 54644.95 88888.00 2015-06-25 05:09:08.125 176 12617.80 124.97 54644.95 88888.00 2015-06-25 05:09:08.250 176 12617.80 125.00 54644.95 88888.00 2015-06-25 05:09:08.375 176 12617.83 125.03 54644.93 88888.00 2015-06-25 05:09:08.500 176 12617.80 125.00 54644.93 88888.00 2015-06-25 05:09:08.625 176 12617.77 125.00 54644.93 88888.00 2015-06-25 05:09:08.750 176 12617.75 125.00 54644.95 88888.00 2015-06-25 05:09:08.875 176 12617.80 125.00 54644.97 88888.00 2015-06-25 05:09:09.000 176 12617.88 125.00 54644.97 88888.00 2015-06-25 05:09:09.125 176 12617.95 125.00 54644.97 88888.00 2015-06-25 05:09:09.250 176 12617.92 124.97 54644.97 88888.00 2015-06-25 05:09:09.375 176 12617.92 124.97 54645.00 88888.00 2015-06-25 05:09:09.500 176 12617.92 125.00 54645.00 88888.00 2015-06-25 05:09:09.625 176 12617.95 125.00 54645.03 88888.00 2015-06-25 05:09:09.750 176 12617.95 125.03 54645.00 88888.00 2015-06-25 05:09:09.875 176 12617.92 125.00 54645.00 88888.00 2015-06-25 05:09:10.000 176 12617.98 124.97 54645.00 88888.00 2015-06-25 05:09:10.125 176 12618.05 124.97 54644.97 88888.00 2015-06-25 05:09:10.250 176 12618.08 124.97 54645.03 88888.00 2015-06-25 05:09:10.375 176 12618.05 125.00 54645.03 88888.00 2015-06-25 05:09:10.500 176 12618.05 125.03 54645.03 88888.00 2015-06-25 05:09:10.625 176 12618.05 125.00 54645.03 88888.00 2015-06-25 05:09:10.750 176 12618.05 125.03 54645.03 88888.00 2015-06-25 05:09:10.875 176 12618.10 125.03 54645.05 88888.00 2015-06-25 05:09:11.000 176 12618.08 125.08 54645.03 88888.00 2015-06-25 05:09:11.125 176 12618.02 125.05 54645.00 88888.00 2015-06-25 05:09:11.250 176 12617.98 125.00 54645.00 88888.00 2015-06-25 05:09:11.375 176 12618.00 125.03 54645.00 88888.00 2015-06-25 05:09:11.500 176 12618.02 125.03 54645.00 88888.00 2015-06-25 05:09:11.625 176 12618.05 125.03 54645.03 88888.00 2015-06-25 05:09:11.750 176 12618.15 125.05 54645.05 88888.00 2015-06-25 05:09:11.875 176 12618.20 125.08 54645.03 88888.00 2015-06-25 05:09:12.000 176 12618.17 125.05 54645.00 88888.00 2015-06-25 05:09:12.125 176 12618.15 125.05 54645.03 88888.00 2015-06-25 05:09:12.250 176 12618.20 125.05 54645.05 88888.00 2015-06-25 05:09:12.375 176 12618.20 125.08 54645.03 88888.00 2015-06-25 05:09:12.500 176 12618.15 125.10 54645.05 88888.00 2015-06-25 05:09:12.625 176 12618.15 125.05 54645.05 88888.00 2015-06-25 05:09:12.750 176 12618.12 125.08 54645.05 88888.00 2015-06-25 05:09:12.875 176 12618.12 125.12 54645.05 88888.00 2015-06-25 05:09:13.000 176 12618.15 125.10 54645.05 88888.00 2015-06-25 05:09:13.125 176 12618.20 125.12 54645.05 88888.00 2015-06-25 05:09:13.250 176 12618.23 125.12 54645.03 88888.00 2015-06-25 05:09:13.375 176 12618.27 125.12 54645.05 88888.00 2015-06-25 05:09:13.500 176 12618.25 125.12 54645.05 88888.00 2015-06-25 05:09:13.625 176 12618.27 125.12 54645.05 88888.00 2015-06-25 05:09:13.750 176 12618.27 125.12 54645.05 88888.00 2015-06-25 05:09:13.875 176 12618.25 125.12 54645.05 88888.00 2015-06-25 05:09:14.000 176 12618.25 125.12 54645.05 88888.00 2015-06-25 05:09:14.125 176 12618.27 125.12 54645.07 88888.00 2015-06-25 05:09:14.250 176 12618.27 125.12 54645.07 88888.00 2015-06-25 05:09:14.375 176 12618.35 125.15 54645.10 88888.00 2015-06-25 05:09:14.500 176 12618.38 125.20 54645.15 88888.00 2015-06-25 05:09:14.625 176 12618.40 125.17 54645.15 88888.00 2015-06-25 05:09:14.750 176 12618.35 125.15 54645.12 88888.00 2015-06-25 05:09:14.875 176 12618.33 125.15 54645.12 88888.00 2015-06-25 05:09:15.000 176 12618.33 125.20 54645.12 88888.00 2015-06-25 05:09:15.125 176 12618.33 125.22 54645.15 88888.00 2015-06-25 05:09:15.250 176 12618.35 125.20 54645.15 88888.00 2015-06-25 05:09:15.375 176 12618.42 125.20 54645.15 88888.00 2015-06-25 05:09:15.500 176 12618.40 125.20 54645.18 88888.00 2015-06-25 05:09:15.625 176 12618.38 125.20 54645.15 88888.00 2015-06-25 05:09:15.750 176 12618.40 125.17 54645.15 88888.00 2015-06-25 05:09:15.875 176 12618.42 125.20 54645.15 88888.00 2015-06-25 05:09:16.000 176 12618.35 125.22 54645.12 88888.00 2015-06-25 05:09:16.125 176 12618.35 125.28 54645.15 88888.00 2015-06-25 05:09:16.250 176 12618.38 125.22 54645.15 88888.00 2015-06-25 05:09:16.375 176 12618.40 125.22 54645.15 88888.00 2015-06-25 05:09:16.500 176 12618.42 125.22 54645.15 88888.00 2015-06-25 05:09:16.625 176 12618.45 125.25 54645.15 88888.00 2015-06-25 05:09:16.750 176 12618.45 125.22 54645.15 88888.00 2015-06-25 05:09:16.875 176 12618.42 125.22 54645.15 88888.00 2015-06-25 05:09:17.000 176 12618.38 125.22 54645.15 88888.00 2015-06-25 05:09:17.125 176 12618.38 125.25 54645.18 88888.00 2015-06-25 05:09:17.250 176 12618.42 125.33 54645.20 88888.00 2015-06-25 05:09:17.375 176 12618.45 125.33 54645.18 88888.00 2015-06-25 05:09:17.500 176 12618.42 125.28 54645.20 88888.00 2015-06-25 05:09:17.625 176 12618.42 125.30 54645.22 88888.00 2015-06-25 05:09:17.750 176 12618.40 125.30 54645.20 88888.00 2015-06-25 05:09:17.875 176 12618.40 125.33 54645.20 88888.00 2015-06-25 05:09:18.000 176 12618.42 125.30 54645.18 88888.00 2015-06-25 05:09:18.125 176 12618.42 125.30 54645.20 88888.00 2015-06-25 05:09:18.250 176 12618.40 125.33 54645.22 88888.00 2015-06-25 05:09:18.375 176 12618.40 125.33 54645.22 88888.00 2015-06-25 05:09:18.500 176 12618.48 125.33 54645.20 88888.00 2015-06-25 05:09:18.625 176 12618.50 125.33 54645.20 88888.00 2015-06-25 05:09:18.750 176 12618.50 125.35 54645.20 88888.00 2015-06-25 05:09:18.875 176 12618.48 125.35 54645.22 88888.00 2015-06-25 05:09:19.000 176 12618.45 125.35 54645.22 88888.00 2015-06-25 05:09:19.125 176 12618.52 125.38 54645.25 88888.00 2015-06-25 05:09:19.250 176 12618.52 125.35 54645.25 88888.00 2015-06-25 05:09:19.375 176 12618.52 125.40 54645.25 88888.00 2015-06-25 05:09:19.500 176 12618.55 125.40 54645.22 88888.00 2015-06-25 05:09:19.625 176 12618.55 125.42 54645.25 88888.00 2015-06-25 05:09:19.750 176 12618.50 125.42 54645.22 88888.00 2015-06-25 05:09:19.875 176 12618.45 125.42 54645.22 88888.00 2015-06-25 05:09:20.000 176 12618.45 125.42 54645.25 88888.00 2015-06-25 05:09:20.125 176 12618.52 125.42 54645.28 88888.00 2015-06-25 05:09:20.250 176 12618.52 125.42 54645.28 88888.00 2015-06-25 05:09:20.375 176 12618.52 125.42 54645.25 88888.00 2015-06-25 05:09:20.500 176 12618.48 125.45 54645.22 88888.00 2015-06-25 05:09:20.625 176 12618.50 125.45 54645.25 88888.00 2015-06-25 05:09:20.750 176 12618.58 125.45 54645.25 88888.00 2015-06-25 05:09:20.875 176 12618.67 125.47 54645.28 88888.00 2015-06-25 05:09:21.000 176 12618.70 125.50 54645.25 88888.00 2015-06-25 05:09:21.125 176 12618.70 125.50 54645.25 88888.00 2015-06-25 05:09:21.250 176 12618.62 125.47 54645.28 88888.00 2015-06-25 05:09:21.375 176 12618.65 125.47 54645.25 88888.00 2015-06-25 05:09:21.500 176 12618.67 125.47 54645.28 88888.00 2015-06-25 05:09:21.625 176 12618.65 125.50 54645.25 88888.00 2015-06-25 05:09:21.750 176 12618.67 125.50 54645.28 88888.00 2015-06-25 05:09:21.875 176 12618.65 125.50 54645.28 88888.00 2015-06-25 05:09:22.000 176 12618.60 125.53 54645.28 88888.00 2015-06-25 05:09:22.125 176 12618.60 125.55 54645.32 88888.00 2015-06-25 05:09:22.250 176 12618.65 125.50 54645.30 88888.00 2015-06-25 05:09:22.375 176 12618.73 125.55 54645.30 88888.00 2015-06-25 05:09:22.500 176 12618.73 125.58 54645.30 88888.00 2015-06-25 05:09:22.625 176 12618.67 125.55 54645.30 88888.00 2015-06-25 05:09:22.750 176 12618.67 125.55 54645.28 88888.00 2015-06-25 05:09:22.875 176 12618.70 125.58 54645.28 88888.00 2015-06-25 05:09:23.000 176 12618.75 125.62 54645.30 88888.00 2015-06-25 05:09:23.125 176 12618.77 125.62 54645.30 88888.00 2015-06-25 05:09:23.250 176 12618.83 125.62 54645.32 88888.00 2015-06-25 05:09:23.375 176 12618.88 125.62 54645.32 88888.00 2015-06-25 05:09:23.500 176 12618.80 125.62 54645.32 88888.00 2015-06-25 05:09:23.625 176 12618.83 125.62 54645.30 88888.00 2015-06-25 05:09:23.750 176 12618.85 125.62 54645.32 88888.00 2015-06-25 05:09:23.875 176 12618.90 125.62 54645.30 88888.00 2015-06-25 05:09:24.000 176 12618.95 125.65 54645.30 88888.00 2015-06-25 05:09:24.125 176 12619.05 125.67 54645.30 88888.00 2015-06-25 05:09:24.250 176 12619.00 125.65 54645.32 88888.00 2015-06-25 05:09:24.375 176 12618.95 125.65 54645.32 88888.00 2015-06-25 05:09:24.500 176 12618.92 125.67 54645.32 88888.00 2015-06-25 05:09:24.625 176 12618.95 125.67 54645.30 88888.00 2015-06-25 05:09:24.750 176 12619.02 125.67 54645.30 88888.00 2015-06-25 05:09:24.875 176 12619.08 125.70 54645.30 88888.00 2015-06-25 05:09:25.000 176 12619.08 125.70 54645.30 88888.00 2015-06-25 05:09:25.125 176 12619.10 125.72 54645.32 88888.00 2015-06-25 05:09:25.250 176 12619.05 125.75 54645.35 88888.00 2015-06-25 05:09:25.375 176 12619.02 125.72 54645.35 88888.00 2015-06-25 05:09:25.500 176 12618.98 125.72 54645.35 88888.00 2015-06-25 05:09:25.625 176 12619.02 125.75 54645.35 88888.00 2015-06-25 05:09:25.750 176 12619.05 125.80 54645.35 88888.00 2015-06-25 05:09:25.875 176 12619.08 125.83 54645.35 88888.00 2015-06-25 05:09:26.000 176 12619.05 125.78 54645.35 88888.00 2015-06-25 05:09:26.125 176 12619.02 125.83 54645.35 88888.00 2015-06-25 05:09:26.250 176 12619.05 125.83 54645.40 88888.00 2015-06-25 05:09:26.375 176 12619.12 125.83 54645.40 88888.00 2015-06-25 05:09:26.500 176 12619.17 125.85 54645.40 88888.00 2015-06-25 05:09:26.625 176 12619.12 125.80 54645.35 88888.00 2015-06-25 05:09:26.750 176 12619.12 125.85 54645.35 88888.00 2015-06-25 05:09:26.875 176 12619.20 125.85 54645.35 88888.00 2015-06-25 05:09:27.000 176 12619.20 125.85 54645.32 88888.00 2015-06-25 05:09:27.125 176 12619.20 125.85 54645.35 88888.00 2015-06-25 05:09:27.250 176 12619.17 125.88 54645.35 88888.00 2015-06-25 05:09:27.375 176 12619.23 125.92 54645.38 88888.00 2015-06-25 05:09:27.500 176 12619.27 125.92 54645.40 88888.00 2015-06-25 05:09:27.625 176 12619.25 125.90 54645.35 88888.00 2015-06-25 05:09:27.750 176 12619.27 125.90 54645.35 88888.00 2015-06-25 05:09:27.875 176 12619.33 125.92 54645.35 88888.00 2015-06-25 05:09:28.000 176 12619.35 125.92 54645.40 88888.00 2015-06-25 05:09:28.125 176 12619.33 125.90 54645.40 88888.00 2015-06-25 05:09:28.250 176 12619.25 125.88 54645.38 88888.00 2015-06-25 05:09:28.375 176 12619.30 125.92 54645.35 88888.00 2015-06-25 05:09:28.500 176 12619.30 125.92 54645.38 88888.00 2015-06-25 05:09:28.625 176 12619.30 125.95 54645.35 88888.00 2015-06-25 05:09:28.750 176 12619.30 125.97 54645.38 88888.00 2015-06-25 05:09:28.875 176 12619.33 126.00 54645.43 88888.00 2015-06-25 05:09:29.000 176 12619.35 125.97 54645.43 88888.00 2015-06-25 05:09:29.125 176 12619.38 126.00 54645.43 88888.00 2015-06-25 05:09:29.250 176 12619.35 125.97 54645.45 88888.00 2015-06-25 05:09:29.375 176 12619.38 126.00 54645.45 88888.00 2015-06-25 05:09:29.500 176 12619.42 126.05 54645.43 88888.00 2015-06-25 05:09:29.625 176 12619.42 126.03 54645.45 88888.00 2015-06-25 05:09:29.750 176 12619.42 126.08 54645.45 88888.00 2015-06-25 05:09:29.875 176 12619.40 126.10 54645.47 88888.00 2015-06-25 05:09:30.000 176 12619.45 126.10 54645.45 88888.00 2015-06-25 05:09:30.125 176 12619.50 126.08 54645.45 88888.00 2015-06-25 05:09:30.250 176 12619.50 126.05 54645.47 88888.00 2015-06-25 05:09:30.375 176 12619.58 126.08 54645.47 88888.00 2015-06-25 05:09:30.500 176 12619.55 126.08 54645.47 88888.00 2015-06-25 05:09:30.625 176 12619.55 126.12 54645.47 88888.00 2015-06-25 05:09:30.750 176 12619.52 126.12 54645.50 88888.00 2015-06-25 05:09:30.875 176 12619.62 126.12 54645.47 88888.00 2015-06-25 05:09:31.000 176 12619.60 126.10 54645.43 88888.00 2015-06-25 05:09:31.125 176 12619.58 126.10 54645.45 88888.00 2015-06-25 05:09:31.250 176 12619.58 126.08 54645.45 88888.00 2015-06-25 05:09:31.375 176 12619.60 126.12 54645.45 88888.00 2015-06-25 05:09:31.500 176 12619.60 126.10 54645.43 88888.00 2015-06-25 05:09:31.625 176 12619.50 126.10 54645.45 88888.00 2015-06-25 05:09:31.750 176 12619.55 126.15 54645.45 88888.00 2015-06-25 05:09:31.875 176 12619.67 126.15 54645.47 88888.00 2015-06-25 05:09:32.000 176 12619.73 126.20 54645.47 88888.00 2015-06-25 05:09:32.125 176 12619.77 126.20 54645.47 88888.00 2015-06-25 05:09:32.250 176 12619.70 126.17 54645.50 88888.00 2015-06-25 05:09:32.375 176 12619.75 126.22 54645.50 88888.00 2015-06-25 05:09:32.500 176 12619.75 126.25 54645.50 88888.00 2015-06-25 05:09:32.625 176 12619.77 126.22 54645.50 88888.00 2015-06-25 05:09:32.750 176 12619.77 126.22 54645.50 88888.00 2015-06-25 05:09:32.875 176 12619.77 126.25 54645.50 88888.00 2015-06-25 05:09:33.000 176 12619.80 126.25 54645.50 88888.00 2015-06-25 05:09:33.125 176 12619.83 126.25 54645.53 88888.00 2015-06-25 05:09:33.250 176 12619.83 126.20 54645.53 88888.00 2015-06-25 05:09:33.375 176 12619.83 126.22 54645.50 88888.00 2015-06-25 05:09:33.500 176 12619.85 126.25 54645.50 88888.00 2015-06-25 05:09:33.625 176 12619.85 126.30 54645.53 88888.00 2015-06-25 05:09:33.750 176 12619.85 126.33 54645.55 88888.00 2015-06-25 05:09:33.875 176 12619.85 126.30 54645.55 88888.00 2015-06-25 05:09:34.000 176 12619.77 126.28 54645.53 88888.00 2015-06-25 05:09:34.125 176 12619.73 126.25 54645.50 88888.00 2015-06-25 05:09:34.250 176 12619.73 126.28 54645.53 88888.00 2015-06-25 05:09:34.375 176 12619.83 126.28 54645.53 88888.00 2015-06-25 05:09:34.500 176 12619.90 126.30 54645.55 88888.00 2015-06-25 05:09:34.625 176 12619.88 126.33 54645.53 88888.00 2015-06-25 05:09:34.750 176 12619.85 126.35 54645.55 88888.00 2015-06-25 05:09:34.875 176 12619.85 126.33 54645.53 88888.00 2015-06-25 05:09:35.000 176 12619.90 126.33 54645.53 88888.00 2015-06-25 05:09:35.125 176 12619.92 126.38 54645.57 88888.00 2015-06-25 05:09:35.250 176 12619.95 126.38 54645.57 88888.00 2015-06-25 05:09:35.375 176 12619.92 126.38 54645.57 88888.00 2015-06-25 05:09:35.500 176 12619.92 126.35 54645.53 88888.00 2015-06-25 05:09:35.625 176 12619.95 126.38 54645.55 88888.00 2015-06-25 05:09:35.750 176 12619.92 126.38 54645.53 88888.00 2015-06-25 05:09:35.875 176 12619.92 126.38 54645.53 88888.00 2015-06-25 05:09:36.000 176 12619.98 126.40 54645.55 88888.00 2015-06-25 05:09:36.125 176 12620.02 126.40 54645.57 88888.00 2015-06-25 05:09:36.250 176 12620.05 126.42 54645.55 88888.00 2015-06-25 05:09:36.375 176 12620.10 126.40 54645.55 88888.00 2015-06-25 05:09:36.500 176 12620.02 126.40 54645.57 88888.00 2015-06-25 05:09:36.625 176 12620.00 126.40 54645.57 88888.00 2015-06-25 05:09:36.750 176 12620.02 126.42 54645.55 88888.00 2015-06-25 05:09:36.875 176 12620.05 126.42 54645.55 88888.00 2015-06-25 05:09:37.000 176 12620.05 126.42 54645.55 88888.00 2015-06-25 05:09:37.125 176 12620.05 126.42 54645.55 88888.00 2015-06-25 05:09:37.250 176 12620.02 126.45 54645.57 88888.00 2015-06-25 05:09:37.375 176 12620.05 126.50 54645.60 88888.00 2015-06-25 05:09:37.500 176 12620.05 126.45 54645.57 88888.00 2015-06-25 05:09:37.625 176 12620.05 126.45 54645.57 88888.00 2015-06-25 05:09:37.750 176 12620.05 126.47 54645.57 88888.00 2015-06-25 05:09:37.875 176 12620.02 126.50 54645.57 88888.00 2015-06-25 05:09:38.000 176 12620.00 126.47 54645.57 88888.00 2015-06-25 05:09:38.125 176 12620.02 126.47 54645.60 88888.00 2015-06-25 05:09:38.250 176 12620.08 126.50 54645.62 88888.00 2015-06-25 05:09:38.375 176 12620.10 126.53 54645.60 88888.00 2015-06-25 05:09:38.500 176 12620.05 126.53 54645.60 88888.00 2015-06-25 05:09:38.625 176 12620.00 126.50 54645.60 88888.00 2015-06-25 05:09:38.750 176 12620.02 126.50 54645.62 88888.00 2015-06-25 05:09:38.875 176 12620.08 126.50 54645.65 88888.00 2015-06-25 05:09:39.000 176 12620.05 126.53 54645.62 88888.00 2015-06-25 05:09:39.125 176 12620.00 126.53 54645.62 88888.00 2015-06-25 05:09:39.250 176 12620.05 126.55 54645.60 88888.00 2015-06-25 05:09:39.375 176 12620.12 126.58 54645.60 88888.00 2015-06-25 05:09:39.500 176 12620.15 126.55 54645.60 88888.00 2015-06-25 05:09:39.625 176 12620.17 126.58 54645.60 88888.00 2015-06-25 05:09:39.750 176 12620.17 126.60 54645.62 88888.00 2015-06-25 05:09:39.875 176 12620.12 126.58 54645.65 88888.00 2015-06-25 05:09:40.000 176 12620.12 126.60 54645.60 88888.00 2015-06-25 05:09:40.125 176 12620.12 126.58 54645.62 88888.00 2015-06-25 05:09:40.250 176 12620.12 126.55 54645.62 88888.00 2015-06-25 05:09:40.375 176 12620.20 126.58 54645.65 88888.00 2015-06-25 05:09:40.500 176 12620.23 126.55 54645.65 88888.00 2015-06-25 05:09:40.625 176 12620.15 126.53 54645.65 88888.00 2015-06-25 05:09:40.750 176 12620.15 126.55 54645.65 88888.00 2015-06-25 05:09:40.875 176 12620.25 126.58 54645.68 88888.00 2015-06-25 05:09:41.000 176 12620.25 126.58 54645.68 88888.00 2015-06-25 05:09:41.125 176 12620.25 126.60 54645.70 88888.00 2015-06-25 05:09:41.250 176 12620.17 126.60 54645.70 88888.00 2015-06-25 05:09:41.375 176 12620.23 126.60 54645.70 88888.00 2015-06-25 05:09:41.500 176 12620.25 126.62 54645.70 88888.00 2015-06-25 05:09:41.625 176 12620.27 126.65 54645.70 88888.00 2015-06-25 05:09:41.750 176 12620.23 126.60 54645.70 88888.00 2015-06-25 05:09:41.875 176 12620.25 126.62 54645.70 88888.00 2015-06-25 05:09:42.000 176 12620.25 126.60 54645.72 88888.00 2015-06-25 05:09:42.125 176 12620.23 126.60 54645.72 88888.00 2015-06-25 05:09:42.250 176 12620.25 126.62 54645.75 88888.00 2015-06-25 05:09:42.375 176 12620.38 126.62 54645.72 88888.00 2015-06-25 05:09:42.500 176 12620.40 126.62 54645.75 88888.00 2015-06-25 05:09:42.625 176 12620.33 126.60 54645.78 88888.00 2015-06-25 05:09:42.750 176 12620.30 126.60 54645.75 88888.00 2015-06-25 05:09:42.875 176 12620.33 126.65 54645.78 88888.00 2015-06-25 05:09:43.000 176 12620.35 126.67 54645.72 88888.00 2015-06-25 05:09:43.125 176 12620.38 126.65 54645.75 88888.00 2015-06-25 05:09:43.250 176 12620.33 126.65 54645.75 88888.00 2015-06-25 05:09:43.375 176 12620.40 126.67 54645.72 88888.00 2015-06-25 05:09:43.500 176 12620.40 126.65 54645.78 88888.00 2015-06-25 05:09:43.625 176 12620.40 126.65 54645.75 88888.00 2015-06-25 05:09:43.750 176 12620.40 126.67 54645.78 88888.00 2015-06-25 05:09:43.875 176 12620.40 126.70 54645.75 88888.00 2015-06-25 05:09:44.000 176 12620.42 126.70 54645.78 88888.00 2015-06-25 05:09:44.125 176 12620.48 126.67 54645.80 88888.00 2015-06-25 05:09:44.250 176 12620.42 126.70 54645.78 88888.00 2015-06-25 05:09:44.375 176 12620.42 126.72 54645.80 88888.00 2015-06-25 05:09:44.500 176 12620.48 126.70 54645.80 88888.00 2015-06-25 05:09:44.625 176 12620.45 126.70 54645.80 88888.00 2015-06-25 05:09:44.750 176 12620.48 126.70 54645.78 88888.00 2015-06-25 05:09:44.875 176 12620.48 126.72 54645.80 88888.00 2015-06-25 05:09:45.000 176 12620.45 126.72 54645.80 88888.00 2015-06-25 05:09:45.125 176 12620.48 126.75 54645.80 88888.00 2015-06-25 05:09:45.250 176 12620.45 126.75 54645.82 88888.00 2015-06-25 05:09:45.375 176 12620.48 126.70 54645.80 88888.00 2015-06-25 05:09:45.500 176 12620.50 126.67 54645.82 88888.00 2015-06-25 05:09:45.625 176 12620.48 126.72 54645.85 88888.00 2015-06-25 05:09:45.750 176 12620.52 126.80 54645.85 88888.00 2015-06-25 05:09:45.875 176 12620.52 126.78 54645.82 88888.00 2015-06-25 05:09:46.000 176 12620.55 126.75 54645.80 88888.00 2015-06-25 05:09:46.125 176 12620.55 126.72 54645.85 88888.00 2015-06-25 05:09:46.250 176 12620.50 126.70 54645.88 88888.00 2015-06-25 05:09:46.375 176 12620.50 126.75 54645.88 88888.00 2015-06-25 05:09:46.500 176 12620.52 126.75 54645.88 88888.00 2015-06-25 05:09:46.625 176 12620.55 126.75 54645.85 88888.00 2015-06-25 05:09:46.750 176 12620.55 126.78 54645.88 88888.00 2015-06-25 05:09:46.875 176 12620.55 126.80 54645.88 88888.00 2015-06-25 05:09:47.000 176 12620.58 126.78 54645.85 88888.00 2015-06-25 05:09:47.125 176 12620.60 126.78 54645.85 88888.00 2015-06-25 05:09:47.250 176 12620.58 126.80 54645.90 88888.00 2015-06-25 05:09:47.375 176 12620.65 126.80 54645.88 88888.00 2015-06-25 05:09:47.500 176 12620.73 126.80 54645.85 88888.00 2015-06-25 05:09:47.625 176 12620.67 126.78 54645.88 88888.00 2015-06-25 05:09:47.750 176 12620.65 126.80 54645.88 88888.00 2015-06-25 05:09:47.875 176 12620.67 126.80 54645.88 88888.00 2015-06-25 05:09:48.000 176 12620.67 126.83 54645.88 88888.00 2015-06-25 05:09:48.125 176 12620.70 126.85 54645.88 88888.00 2015-06-25 05:09:48.250 176 12620.73 126.85 54645.90 88888.00 2015-06-25 05:09:48.375 176 12620.70 126.83 54645.93 88888.00 2015-06-25 05:09:48.500 176 12620.70 126.83 54645.90 88888.00 2015-06-25 05:09:48.625 176 12620.70 126.83 54645.93 88888.00 2015-06-25 05:09:48.750 176 12620.67 126.85 54645.95 88888.00 2015-06-25 05:09:48.875 176 12620.67 126.88 54645.93 88888.00 2015-06-25 05:09:49.000 176 12620.70 126.85 54645.93 88888.00 2015-06-25 05:09:49.125 176 12620.75 126.83 54645.93 88888.00 2015-06-25 05:09:49.250 176 12620.75 126.80 54645.93 88888.00 2015-06-25 05:09:49.375 176 12620.83 126.85 54645.97 88888.00 2015-06-25 05:09:49.500 176 12620.80 126.83 54645.95 88888.00 2015-06-25 05:09:49.625 176 12620.77 126.85 54645.95 88888.00 2015-06-25 05:09:49.750 176 12620.83 126.85 54645.93 88888.00 2015-06-25 05:09:49.875 176 12620.83 126.88 54645.93 88888.00 2015-06-25 05:09:50.000 176 12620.75 126.88 54645.90 88888.00 2015-06-25 05:09:50.125 176 12620.75 126.88 54645.97 88888.00 2015-06-25 05:09:50.250 176 12620.73 126.83 54645.95 88888.00 2015-06-25 05:09:50.375 176 12620.77 126.83 54645.97 88888.00 2015-06-25 05:09:50.500 176 12620.88 126.85 54645.97 88888.00 2015-06-25 05:09:50.625 176 12620.88 126.83 54645.97 88888.00 2015-06-25 05:09:50.750 176 12620.88 126.83 54645.97 88888.00 2015-06-25 05:09:50.875 176 12620.90 126.85 54646.00 88888.00 2015-06-25 05:09:51.000 176 12620.90 126.85 54646.00 88888.00 2015-06-25 05:09:51.125 176 12620.98 126.85 54646.00 88888.00 2015-06-25 05:09:51.250 176 12621.00 126.83 54646.03 88888.00 2015-06-25 05:09:51.375 176 12621.00 126.85 54646.00 88888.00 2015-06-25 05:09:51.500 176 12621.00 126.88 54646.03 88888.00 2015-06-25 05:09:51.625 176 12621.05 126.88 54646.00 88888.00 2015-06-25 05:09:51.750 176 12621.05 126.90 54645.97 88888.00 2015-06-25 05:09:51.875 176 12621.02 126.90 54646.03 88888.00 2015-06-25 05:09:52.000 176 12621.05 126.90 54646.03 88888.00 2015-06-25 05:09:52.125 176 12621.10 126.90 54646.00 88888.00 2015-06-25 05:09:52.250 176 12621.15 126.90 54646.03 88888.00 2015-06-25 05:09:52.375 176 12621.17 126.90 54646.03 88888.00 2015-06-25 05:09:52.500 176 12621.12 126.90 54646.00 88888.00 2015-06-25 05:09:52.625 176 12621.10 126.90 54646.00 88888.00 2015-06-25 05:09:52.750 176 12621.12 126.95 54646.05 88888.00 2015-06-25 05:09:52.875 176 12621.17 126.92 54646.05 88888.00 2015-06-25 05:09:53.000 176 12621.15 126.90 54646.00 88888.00 2015-06-25 05:09:53.125 176 12621.15 126.90 54646.05 88888.00 2015-06-25 05:09:53.250 176 12621.17 126.92 54646.07 88888.00 2015-06-25 05:09:53.375 176 12621.27 126.92 54646.05 88888.00 2015-06-25 05:09:53.500 176 12621.27 126.90 54646.03 88888.00 2015-06-25 05:09:53.625 176 12621.30 126.92 54646.05 88888.00 2015-06-25 05:09:53.750 176 12621.40 126.95 54646.05 88888.00 2015-06-25 05:09:53.875 176 12621.38 126.92 54646.03 88888.00 2015-06-25 05:09:54.000 176 12621.35 126.97 54646.05 88888.00 2015-06-25 05:09:54.125 176 12621.38 126.95 54646.05 88888.00 2015-06-25 05:09:54.250 176 12621.35 126.95 54646.05 88888.00 2015-06-25 05:09:54.375 176 12621.35 126.92 54646.05 88888.00 2015-06-25 05:09:54.500 176 12621.35 126.95 54646.05 88888.00 2015-06-25 05:09:54.625 176 12621.38 127.00 54646.07 88888.00 2015-06-25 05:09:54.750 176 12621.45 126.97 54646.05 88888.00 2015-06-25 05:09:54.875 176 12621.45 126.97 54646.05 88888.00 2015-06-25 05:09:55.000 176 12621.42 126.97 54646.07 88888.00 2015-06-25 05:09:55.125 176 12621.38 127.03 54646.07 88888.00 2015-06-25 05:09:55.250 176 12621.38 126.97 54646.07 88888.00 2015-06-25 05:09:55.375 176 12621.45 127.00 54646.07 88888.00 2015-06-25 05:09:55.500 176 12621.45 127.03 54646.10 88888.00 2015-06-25 05:09:55.625 176 12621.45 127.03 54646.12 88888.00 2015-06-25 05:09:55.750 176 12621.48 127.03 54646.10 88888.00 2015-06-25 05:09:55.875 176 12621.52 127.03 54646.10 88888.00 2015-06-25 05:09:56.000 176 12621.55 127.05 54646.07 88888.00 2015-06-25 05:09:56.125 176 12621.55 127.05 54646.05 88888.00 2015-06-25 05:09:56.250 176 12621.58 127.05 54646.10 88888.00 2015-06-25 05:09:56.375 176 12621.65 127.03 54646.10 88888.00 2015-06-25 05:09:56.500 176 12621.65 127.05 54646.10 88888.00 2015-06-25 05:09:56.625 176 12621.60 127.08 54646.10 88888.00 2015-06-25 05:09:56.750 176 12621.58 127.08 54646.12 88888.00 2015-06-25 05:09:56.875 176 12621.58 127.05 54646.12 88888.00 2015-06-25 05:09:57.000 176 12621.67 127.08 54646.12 88888.00 2015-06-25 05:09:57.125 176 12621.70 127.05 54646.12 88888.00 2015-06-25 05:09:57.250 176 12621.70 127.03 54646.12 88888.00 2015-06-25 05:09:57.375 176 12621.70 127.08 54646.12 88888.00 2015-06-25 05:09:57.500 176 12621.73 127.08 54646.10 88888.00 2015-06-25 05:09:57.625 176 12621.77 127.08 54646.15 88888.00 2015-06-25 05:09:57.750 176 12621.77 127.08 54646.15 88888.00 2015-06-25 05:09:57.875 176 12621.83 127.10 54646.12 88888.00 2015-06-25 05:09:58.000 176 12621.80 127.10 54646.12 88888.00 2015-06-25 05:09:58.125 176 12621.73 127.10 54646.12 88888.00 2015-06-25 05:09:58.250 176 12621.75 127.10 54646.15 88888.00 2015-06-25 05:09:58.375 176 12621.77 127.12 54646.18 88888.00 2015-06-25 05:09:58.500 176 12621.77 127.15 54646.20 88888.00 2015-06-25 05:09:58.625 176 12621.83 127.15 54646.20 88888.00 2015-06-25 05:09:58.750 176 12621.85 127.15 54646.18 88888.00 2015-06-25 05:09:58.875 176 12621.85 127.17 54646.20 88888.00 2015-06-25 05:09:59.000 176 12621.80 127.20 54646.18 88888.00 2015-06-25 05:09:59.125 176 12621.83 127.17 54646.18 88888.00 2015-06-25 05:09:59.250 176 12621.88 127.17 54646.20 88888.00 2015-06-25 05:09:59.375 176 12621.90 127.17 54646.18 88888.00 2015-06-25 05:09:59.500 176 12621.85 127.17 54646.15 88888.00 2015-06-25 05:09:59.625 176 12621.88 127.17 54646.15 88888.00 2015-06-25 05:09:59.750 176 12621.92 127.17 54646.15 88888.00 2015-06-25 05:09:59.875 176 12622.00 127.17 54646.15 88888.00 2015-06-25 05:10:00.000 176 12622.02 127.17 54646.15 88888.00 2015-06-25 05:10:00.125 176 12622.02 127.17 54646.18 88888.00 2015-06-25 05:10:00.250 176 12621.98 127.17 54646.18 88888.00 2015-06-25 05:10:00.375 176 12621.98 127.17 54646.15 88888.00 2015-06-25 05:10:00.500 176 12622.02 127.17 54646.18 88888.00 2015-06-25 05:10:00.625 176 12622.08 127.20 54646.22 88888.00 2015-06-25 05:10:00.750 176 12622.08 127.17 54646.20 88888.00 2015-06-25 05:10:00.875 176 12622.02 127.20 54646.20 88888.00 2015-06-25 05:10:01.000 176 12622.05 127.17 54646.20 88888.00 2015-06-25 05:10:01.125 176 12622.05 127.17 54646.20 88888.00 2015-06-25 05:10:01.250 176 12622.02 127.17 54646.22 88888.00 2015-06-25 05:10:01.375 176 12622.10 127.20 54646.22 88888.00 2015-06-25 05:10:01.500 176 12622.08 127.20 54646.20 88888.00 2015-06-25 05:10:01.625 176 12622.10 127.20 54646.20 88888.00 2015-06-25 05:10:01.750 176 12622.12 127.20 54646.18 88888.00 2015-06-25 05:10:01.875 176 12622.17 127.20 54646.20 88888.00 2015-06-25 05:10:02.000 176 12622.15 127.20 54646.20 88888.00 2015-06-25 05:10:02.125 176 12622.17 127.20 54646.20 88888.00 2015-06-25 05:10:02.250 176 12622.15 127.22 54646.22 88888.00 2015-06-25 05:10:02.375 176 12622.20 127.25 54646.22 88888.00 2015-06-25 05:10:02.500 176 12622.20 127.25 54646.22 88888.00 2015-06-25 05:10:02.625 176 12622.15 127.22 54646.22 88888.00 2015-06-25 05:10:02.750 176 12622.10 127.20 54646.22 88888.00 2015-06-25 05:10:02.875 176 12622.15 127.20 54646.25 88888.00 2015-06-25 05:10:03.000 176 12622.20 127.22 54646.25 88888.00 2015-06-25 05:10:03.125 176 12622.25 127.22 54646.28 88888.00 2015-06-25 05:10:03.250 176 12622.20 127.22 54646.30 88888.00 2015-06-25 05:10:03.375 176 12622.17 127.22 54646.30 88888.00 2015-06-25 05:10:03.500 176 12622.20 127.22 54646.30 88888.00 2015-06-25 05:10:03.625 176 12622.23 127.22 54646.32 88888.00 2015-06-25 05:10:03.750 176 12622.27 127.22 54646.32 88888.00 2015-06-25 05:10:03.875 176 12622.27 127.20 54646.35 88888.00 2015-06-25 05:10:04.000 176 12622.25 127.17 54646.30 88888.00 2015-06-25 05:10:04.125 176 12622.23 127.22 54646.32 88888.00 2015-06-25 05:10:04.250 176 12622.25 127.25 54646.30 88888.00 2015-06-25 05:10:04.375 176 12622.33 127.22 54646.30 88888.00 2015-06-25 05:10:04.500 176 12622.33 127.20 54646.30 88888.00 2015-06-25 05:10:04.625 176 12622.33 127.20 54646.30 88888.00 2015-06-25 05:10:04.750 176 12622.27 127.20 54646.30 88888.00 2015-06-25 05:10:04.875 176 12622.23 127.22 54646.30 88888.00 2015-06-25 05:10:05.000 176 12622.25 127.20 54646.30 88888.00 2015-06-25 05:10:05.125 176 12622.23 127.20 54646.32 88888.00 2015-06-25 05:10:05.250 176 12622.23 127.20 54646.35 88888.00 2015-06-25 05:10:05.375 176 12622.27 127.20 54646.32 88888.00 2015-06-25 05:10:05.500 176 12622.30 127.17 54646.32 88888.00 2015-06-25 05:10:05.625 176 12622.35 127.17 54646.35 88888.00 2015-06-25 05:10:05.750 176 12622.38 127.22 54646.35 88888.00 2015-06-25 05:10:05.875 176 12622.38 127.22 54646.35 88888.00 2015-06-25 05:10:06.000 176 12622.40 127.25 54646.35 88888.00 2015-06-25 05:10:06.125 176 12622.40 127.22 54646.38 88888.00 2015-06-25 05:10:06.250 176 12622.40 127.20 54646.35 88888.00 2015-06-25 05:10:06.375 176 12622.45 127.17 54646.35 88888.00 2015-06-25 05:10:06.500 176 12622.40 127.17 54646.38 88888.00 2015-06-25 05:10:06.625 176 12622.35 127.20 54646.38 88888.00 2015-06-25 05:10:06.750 176 12622.35 127.20 54646.40 88888.00 2015-06-25 05:10:06.875 176 12622.38 127.20 54646.40 88888.00 2015-06-25 05:10:07.000 176 12622.40 127.17 54646.40 88888.00 2015-06-25 05:10:07.125 176 12622.42 127.17 54646.40 88888.00 2015-06-25 05:10:07.250 176 12622.48 127.17 54646.40 88888.00 2015-06-25 05:10:07.375 176 12622.50 127.17 54646.40 88888.00 2015-06-25 05:10:07.500 176 12622.48 127.20 54646.43 88888.00 2015-06-25 05:10:07.625 176 12622.48 127.20 54646.43 88888.00 2015-06-25 05:10:07.750 176 12622.50 127.20 54646.45 88888.00 2015-06-25 05:10:07.875 176 12622.52 127.17 54646.45 88888.00 2015-06-25 05:10:08.000 176 12622.50 127.20 54646.43 88888.00 2015-06-25 05:10:08.125 176 12622.52 127.20 54646.45 88888.00 2015-06-25 05:10:08.250 176 12622.50 127.17 54646.47 88888.00 2015-06-25 05:10:08.375 176 12622.48 127.20 54646.47 88888.00 2015-06-25 05:10:08.500 176 12622.45 127.20 54646.47 88888.00 2015-06-25 05:10:08.625 176 12622.50 127.17 54646.45 88888.00 2015-06-25 05:10:08.750 176 12622.48 127.17 54646.45 88888.00 2015-06-25 05:10:08.875 176 12622.45 127.17 54646.45 88888.00 2015-06-25 05:10:09.000 176 12622.48 127.12 54646.43 88888.00 2015-06-25 05:10:09.125 176 12622.45 127.15 54646.45 88888.00 2015-06-25 05:10:09.250 176 12622.48 127.15 54646.47 88888.00 2015-06-25 05:10:09.375 176 12622.52 127.15 54646.45 88888.00 2015-06-25 05:10:09.500 176 12622.52 127.15 54646.47 88888.00 2015-06-25 05:10:09.625 176 12622.52 127.17 54646.50 88888.00 2015-06-25 05:10:09.750 176 12622.52 127.17 54646.47 88888.00 2015-06-25 05:10:09.875 176 12622.50 127.17 54646.50 88888.00 2015-06-25 05:10:10.000 176 12622.50 127.15 54646.47 88888.00 2015-06-25 05:10:10.125 176 12622.50 127.15 54646.47 88888.00 2015-06-25 05:10:10.250 176 12622.55 127.17 54646.50 88888.00 2015-06-25 05:10:10.375 176 12622.55 127.15 54646.50 88888.00 2015-06-25 05:10:10.500 176 12622.58 127.12 54646.47 88888.00 2015-06-25 05:10:10.625 176 12622.58 127.12 54646.47 88888.00 2015-06-25 05:10:10.750 176 12622.55 127.15 54646.50 88888.00 2015-06-25 05:10:10.875 176 12622.55 127.15 54646.53 88888.00 2015-06-25 05:10:11.000 176 12622.60 127.15 54646.53 88888.00 2015-06-25 05:10:11.125 176 12622.58 127.15 54646.53 88888.00 2015-06-25 05:10:11.250 176 12622.55 127.12 54646.53 88888.00 2015-06-25 05:10:11.375 176 12622.60 127.12 54646.50 88888.00 2015-06-25 05:10:11.500 176 12622.67 127.12 54646.53 88888.00 2015-06-25 05:10:11.625 176 12622.67 127.12 54646.55 88888.00 2015-06-25 05:10:11.750 176 12622.62 127.12 54646.55 88888.00 2015-06-25 05:10:11.875 176 12622.60 127.12 54646.57 88888.00 2015-06-25 05:10:12.000 176 12622.60 127.12 54646.55 88888.00 2015-06-25 05:10:12.125 176 12622.60 127.10 54646.55 88888.00 2015-06-25 05:10:12.250 176 12622.67 127.10 54646.57 88888.00 2015-06-25 05:10:12.375 176 12622.73 127.10 54646.55 88888.00 2015-06-25 05:10:12.500 176 12622.70 127.10 54646.57 88888.00 2015-06-25 05:10:12.625 176 12622.65 127.10 54646.57 88888.00 2015-06-25 05:10:12.750 176 12622.62 127.08 54646.57 88888.00 2015-06-25 05:10:12.875 176 12622.67 127.08 54646.57 88888.00 2015-06-25 05:10:13.000 176 12622.70 127.10 54646.57 88888.00 2015-06-25 05:10:13.125 176 12622.75 127.10 54646.62 88888.00 2015-06-25 05:10:13.250 176 12622.77 127.05 54646.60 88888.00 2015-06-25 05:10:13.375 176 12622.80 127.05 54646.57 88888.00 2015-06-25 05:10:13.500 176 12622.73 127.03 54646.57 88888.00 2015-06-25 05:10:13.625 176 12622.70 127.05 54646.60 88888.00 2015-06-25 05:10:13.750 176 12622.73 127.08 54646.62 88888.00 2015-06-25 05:10:13.875 176 12622.77 127.08 54646.65 88888.00 2015-06-25 05:10:14.000 176 12622.75 127.10 54646.62 88888.00 2015-06-25 05:10:14.125 176 12622.65 127.08 54646.65 88888.00 2015-06-25 05:10:14.250 176 12622.60 127.08 54646.68 88888.00 2015-06-25 05:10:14.375 176 12622.65 127.05 54646.65 88888.00 2015-06-25 05:10:14.500 176 12622.67 127.05 54646.65 88888.00 2015-06-25 05:10:14.625 176 12622.62 127.08 54646.65 88888.00 2015-06-25 05:10:14.750 176 12622.60 127.08 54646.65 88888.00 2015-06-25 05:10:14.875 176 12622.62 127.08 54646.65 88888.00 2015-06-25 05:10:15.000 176 12622.67 127.10 54646.62 88888.00 2015-06-25 05:10:15.125 176 12622.67 127.08 54646.65 88888.00 2015-06-25 05:10:15.250 176 12622.62 127.05 54646.68 88888.00 2015-06-25 05:10:15.375 176 12622.67 127.05 54646.70 88888.00 2015-06-25 05:10:15.500 176 12622.67 127.05 54646.72 88888.00 2015-06-25 05:10:15.625 176 12622.60 127.05 54646.70 88888.00 2015-06-25 05:10:15.750 176 12622.62 127.00 54646.68 88888.00 2015-06-25 05:10:15.875 176 12622.62 126.97 54646.68 88888.00 2015-06-25 05:10:16.000 176 12622.62 127.03 54646.68 88888.00 2015-06-25 05:10:16.125 176 12622.65 127.03 54646.72 88888.00 2015-06-25 05:10:16.250 176 12622.60 127.03 54646.72 88888.00 2015-06-25 05:10:16.375 176 12622.62 127.03 54646.72 88888.00 2015-06-25 05:10:16.500 176 12622.60 127.00 54646.70 88888.00 2015-06-25 05:10:16.625 176 12622.62 127.03 54646.72 88888.00 2015-06-25 05:10:16.750 176 12622.60 127.05 54646.72 88888.00 2015-06-25 05:10:16.875 176 12622.60 127.03 54646.72 88888.00 2015-06-25 05:10:17.000 176 12622.65 127.00 54646.72 88888.00 2015-06-25 05:10:17.125 176 12622.65 127.00 54646.72 88888.00 2015-06-25 05:10:17.250 176 12622.58 127.00 54646.75 88888.00 2015-06-25 05:10:17.375 176 12622.60 127.00 54646.75 88888.00 2015-06-25 05:10:17.500 176 12622.60 126.97 54646.75 88888.00 2015-06-25 05:10:17.625 176 12622.67 126.97 54646.78 88888.00 2015-06-25 05:10:17.750 176 12622.70 126.97 54646.75 88888.00 2015-06-25 05:10:17.875 176 12622.67 126.97 54646.75 88888.00 2015-06-25 05:10:18.000 176 12622.70 127.00 54646.78 88888.00 2015-06-25 05:10:18.125 176 12622.70 127.03 54646.80 88888.00 2015-06-25 05:10:18.250 176 12622.65 126.97 54646.80 88888.00 2015-06-25 05:10:18.375 176 12622.65 126.97 54646.82 88888.00 2015-06-25 05:10:18.500 176 12622.70 127.03 54646.82 88888.00 2015-06-25 05:10:18.625 176 12622.67 127.03 54646.82 88888.00 2015-06-25 05:10:18.750 176 12622.65 127.00 54646.82 88888.00 2015-06-25 05:10:18.875 176 12622.65 126.97 54646.82 88888.00 2015-06-25 05:10:19.000 176 12622.67 127.03 54646.85 88888.00 2015-06-25 05:10:19.125 176 12622.75 127.00 54646.82 88888.00 2015-06-25 05:10:19.250 176 12622.67 126.95 54646.82 88888.00 2015-06-25 05:10:19.375 176 12622.65 126.97 54646.85 88888.00 2015-06-25 05:10:19.500 176 12622.67 127.00 54646.85 88888.00 2015-06-25 05:10:19.625 176 12622.70 126.95 54646.88 88888.00 2015-06-25 05:10:19.750 176 12622.75 126.97 54646.82 88888.00 2015-06-25 05:10:19.875 176 12622.77 126.97 54646.85 88888.00 2015-06-25 05:10:20.000 176 12622.83 126.95 54646.85 88888.00 2015-06-25 05:10:20.125 176 12622.75 126.95 54646.85 88888.00 2015-06-25 05:10:20.250 176 12622.75 126.95 54646.85 88888.00 2015-06-25 05:10:20.375 176 12622.80 126.97 54646.88 88888.00 2015-06-25 05:10:20.500 176 12622.85 127.03 54646.93 88888.00 2015-06-25 05:10:20.625 176 12622.75 126.97 54646.93 88888.00 2015-06-25 05:10:20.750 176 12622.65 126.92 54646.88 88888.00 2015-06-25 05:10:20.875 176 12622.67 126.90 54646.88 88888.00 2015-06-25 05:10:21.000 176 12622.70 126.90 54646.88 88888.00 2015-06-25 05:10:21.125 176 12622.70 126.92 54646.90 88888.00 2015-06-25 05:10:21.250 176 12622.70 126.90 54646.90 88888.00 2015-06-25 05:10:21.375 176 12622.75 126.95 54646.90 88888.00 2015-06-25 05:10:21.500 176 12622.73 126.92 54646.90 88888.00 2015-06-25 05:10:21.625 176 12622.67 126.92 54646.88 88888.00 2015-06-25 05:10:21.750 176 12622.70 126.90 54646.95 88888.00 2015-06-25 05:10:21.875 176 12622.70 126.90 54646.97 88888.00 2015-06-25 05:10:22.000 176 12622.73 126.90 54647.00 88888.00 2015-06-25 05:10:22.125 176 12622.73 126.88 54646.97 88888.00 2015-06-25 05:10:22.250 176 12622.73 126.88 54646.97 88888.00 2015-06-25 05:10:22.375 176 12622.75 126.90 54646.95 88888.00 2015-06-25 05:10:22.500 176 12622.73 126.88 54646.93 88888.00 2015-06-25 05:10:22.625 176 12622.75 126.85 54646.93 88888.00 2015-06-25 05:10:22.750 176 12622.75 126.85 54646.93 88888.00 2015-06-25 05:10:22.875 176 12622.75 126.85 54646.95 88888.00 2015-06-25 05:10:23.000 176 12622.75 126.85 54646.95 88888.00 2015-06-25 05:10:23.125 176 12622.70 126.85 54646.97 88888.00 2015-06-25 05:10:23.250 176 12622.65 126.85 54646.97 88888.00 2015-06-25 05:10:23.375 176 12622.65 126.88 54646.95 88888.00 2015-06-25 05:10:23.500 176 12622.65 126.85 54646.97 88888.00 2015-06-25 05:10:23.625 176 12622.67 126.83 54647.00 88888.00 2015-06-25 05:10:23.750 176 12622.67 126.85 54647.00 88888.00 2015-06-25 05:10:23.875 176 12622.75 126.83 54647.03 88888.00 2015-06-25 05:10:24.000 176 12622.77 126.83 54647.03 88888.00 2015-06-25 05:10:24.125 176 12622.83 126.83 54647.05 88888.00 2015-06-25 05:10:24.250 176 12622.75 126.83 54647.05 88888.00 2015-06-25 05:10:24.375 176 12622.77 126.83 54647.05 88888.00 2015-06-25 05:10:24.500 176 12622.85 126.83 54647.05 88888.00 2015-06-25 05:10:24.625 176 12622.83 126.83 54647.05 88888.00 2015-06-25 05:10:24.750 176 12622.77 126.78 54647.05 88888.00 2015-06-25 05:10:24.875 176 12622.75 126.78 54647.07 88888.00 2015-06-25 05:10:25.000 176 12622.77 126.80 54647.05 88888.00 2015-06-25 05:10:25.125 176 12622.80 126.78 54647.07 88888.00 2015-06-25 05:10:25.250 176 12622.75 126.75 54647.05 88888.00 2015-06-25 05:10:25.375 176 12622.75 126.78 54647.07 88888.00 2015-06-25 05:10:25.500 176 12622.75 126.80 54647.10 88888.00 2015-06-25 05:10:25.625 176 12622.77 126.85 54647.07 88888.00 2015-06-25 05:10:25.750 176 12622.80 126.80 54647.05 88888.00 2015-06-25 05:10:25.875 176 12622.80 126.80 54647.03 88888.00 2015-06-25 05:10:26.000 176 12622.75 126.80 54647.05 88888.00 2015-06-25 05:10:26.125 176 12622.70 126.78 54647.07 88888.00 2015-06-25 05:10:26.250 176 12622.70 126.80 54647.10 88888.00 2015-06-25 05:10:26.375 176 12622.75 126.80 54647.10 88888.00 2015-06-25 05:10:26.500 176 12622.77 126.78 54647.10 88888.00 2015-06-25 05:10:26.625 176 12622.75 126.75 54647.10 88888.00 2015-06-25 05:10:26.750 176 12622.70 126.80 54647.12 88888.00 2015-06-25 05:10:26.875 176 12622.70 126.80 54647.12 88888.00 2015-06-25 05:10:27.000 176 12622.73 126.80 54647.10 88888.00 2015-06-25 05:10:27.125 176 12622.73 126.75 54647.12 88888.00 2015-06-25 05:10:27.250 176 12622.70 126.72 54647.15 88888.00 2015-06-25 05:10:27.375 176 12622.73 126.80 54647.15 88888.00 2015-06-25 05:10:27.500 176 12622.77 126.78 54647.12 88888.00 2015-06-25 05:10:27.625 176 12622.80 126.75 54647.15 88888.00 2015-06-25 05:10:27.750 176 12622.83 126.78 54647.12 88888.00 2015-06-25 05:10:27.875 176 12622.80 126.78 54647.12 88888.00 2015-06-25 05:10:28.000 176 12622.75 126.75 54647.12 88888.00 2015-06-25 05:10:28.125 176 12622.73 126.78 54647.15 88888.00 2015-06-25 05:10:28.250 176 12622.73 126.72 54647.18 88888.00 2015-06-25 05:10:28.375 176 12622.75 126.72 54647.15 88888.00 2015-06-25 05:10:28.500 176 12622.75 126.78 54647.18 88888.00 2015-06-25 05:10:28.625 176 12622.70 126.78 54647.18 88888.00 2015-06-25 05:10:28.750 176 12622.65 126.72 54647.18 88888.00 2015-06-25 05:10:28.875 176 12622.65 126.70 54647.18 88888.00 2015-06-25 05:10:29.000 176 12622.65 126.72 54647.18 88888.00 2015-06-25 05:10:29.125 176 12622.73 126.75 54647.18 88888.00 2015-06-25 05:10:29.250 176 12622.75 126.75 54647.18 88888.00 2015-06-25 05:10:29.375 176 12622.73 126.75 54647.18 88888.00 2015-06-25 05:10:29.500 176 12622.70 126.72 54647.18 88888.00 2015-06-25 05:10:29.625 176 12622.67 126.70 54647.18 88888.00 2015-06-25 05:10:29.750 176 12622.75 126.72 54647.18 88888.00 2015-06-25 05:10:29.875 176 12622.75 126.72 54647.20 88888.00 2015-06-25 05:10:30.000 176 12622.73 126.70 54647.20 88888.00 2015-06-25 05:10:30.125 176 12622.73 126.72 54647.22 88888.00 2015-06-25 05:10:30.250 176 12622.73 126.72 54647.22 88888.00 2015-06-25 05:10:30.375 176 12622.75 126.72 54647.22 88888.00 2015-06-25 05:10:30.500 176 12622.65 126.72 54647.22 88888.00 2015-06-25 05:10:30.625 176 12622.70 126.72 54647.22 88888.00 2015-06-25 05:10:30.750 176 12622.70 126.72 54647.22 88888.00 2015-06-25 05:10:30.875 176 12622.62 126.72 54647.22 88888.00 2015-06-25 05:10:31.000 176 12622.67 126.70 54647.22 88888.00 2015-06-25 05:10:31.125 176 12622.67 126.70 54647.22 88888.00 2015-06-25 05:10:31.250 176 12622.70 126.70 54647.25 88888.00 2015-06-25 05:10:31.375 176 12622.70 126.72 54647.25 88888.00 2015-06-25 05:10:31.500 176 12622.67 126.72 54647.25 88888.00 2015-06-25 05:10:31.625 176 12622.70 126.70 54647.30 88888.00 2015-06-25 05:10:31.750 176 12622.67 126.72 54647.28 88888.00 2015-06-25 05:10:31.875 176 12622.65 126.70 54647.28 88888.00 2015-06-25 05:10:32.000 176 12622.65 126.70 54647.28 88888.00 2015-06-25 05:10:32.125 176 12622.67 126.70 54647.28 88888.00 2015-06-25 05:10:32.250 176 12622.62 126.67 54647.28 88888.00 2015-06-25 05:10:32.375 176 12622.60 126.67 54647.28 88888.00 2015-06-25 05:10:32.500 176 12622.62 126.67 54647.28 88888.00 2015-06-25 05:10:32.625 176 12622.67 126.67 54647.28 88888.00 2015-06-25 05:10:32.750 176 12622.73 126.60 54647.25 88888.00 2015-06-25 05:10:32.875 176 12622.75 126.60 54647.30 88888.00 2015-06-25 05:10:33.000 176 12622.77 126.65 54647.30 88888.00 2015-06-25 05:10:33.125 176 12622.73 126.67 54647.32 88888.00 2015-06-25 05:10:33.250 176 12622.67 126.62 54647.30 88888.00 2015-06-25 05:10:33.375 176 12622.70 126.62 54647.32 88888.00 2015-06-25 05:10:33.500 176 12622.70 126.65 54647.35 88888.00 2015-06-25 05:10:33.625 176 12622.67 126.65 54647.35 88888.00 2015-06-25 05:10:33.750 176 12622.65 126.65 54647.35 88888.00 2015-06-25 05:10:33.875 176 12622.65 126.65 54647.32 88888.00 2015-06-25 05:10:34.000 176 12622.67 126.62 54647.32 88888.00 2015-06-25 05:10:34.125 176 12622.65 126.62 54647.32 88888.00 2015-06-25 05:10:34.250 176 12622.67 126.60 54647.35 88888.00 2015-06-25 05:10:34.375 176 12622.70 126.60 54647.35 88888.00 2015-06-25 05:10:34.500 176 12622.73 126.60 54647.32 88888.00 2015-06-25 05:10:34.625 176 12622.67 126.60 54647.32 88888.00 2015-06-25 05:10:34.750 176 12622.60 126.58 54647.35 88888.00 2015-06-25 05:10:34.875 176 12622.60 126.58 54647.35 88888.00 2015-06-25 05:10:35.000 176 12622.65 126.60 54647.38 88888.00 2015-06-25 05:10:35.125 176 12622.67 126.60 54647.35 88888.00 2015-06-25 05:10:35.250 176 12622.67 126.58 54647.35 88888.00 2015-06-25 05:10:35.375 176 12622.65 126.58 54647.38 88888.00 2015-06-25 05:10:35.500 176 12622.67 126.60 54647.38 88888.00 2015-06-25 05:10:35.625 176 12622.65 126.62 54647.35 88888.00 2015-06-25 05:10:35.750 176 12622.55 126.60 54647.32 88888.00 2015-06-25 05:10:35.875 176 12622.60 126.60 54647.38 88888.00 2015-06-25 05:10:36.000 176 12622.60 126.58 54647.38 88888.00 2015-06-25 05:10:36.125 176 12622.60 126.58 54647.40 88888.00 2015-06-25 05:10:36.250 176 12622.60 126.55 54647.38 88888.00 2015-06-25 05:10:36.375 176 12622.60 126.55 54647.40 88888.00 2015-06-25 05:10:36.500 176 12622.60 126.55 54647.38 88888.00 2015-06-25 05:10:36.625 176 12622.55 126.55 54647.38 88888.00 2015-06-25 05:10:36.750 176 12622.52 126.58 54647.40 88888.00 2015-06-25 05:10:36.875 176 12622.55 126.58 54647.40 88888.00 2015-06-25 05:10:37.000 176 12622.60 126.55 54647.38 88888.00 2015-06-25 05:10:37.125 176 12622.62 126.55 54647.43 88888.00 2015-06-25 05:10:37.250 176 12622.62 126.58 54647.50 88888.00 2015-06-25 05:10:37.375 176 12622.67 126.55 54647.45 88888.00 2015-06-25 05:10:37.500 176 12622.62 126.53 54647.45 88888.00 2015-06-25 05:10:37.625 176 12622.55 126.53 54647.40 88888.00 2015-06-25 05:10:37.750 176 12622.55 126.53 54647.43 88888.00 2015-06-25 05:10:37.875 176 12622.58 126.53 54647.40 88888.00 2015-06-25 05:10:38.000 176 12622.58 126.50 54647.40 88888.00 2015-06-25 05:10:38.125 176 12622.58 126.50 54647.43 88888.00 2015-06-25 05:10:38.250 176 12622.50 126.45 54647.43 88888.00 2015-06-25 05:10:38.375 176 12622.55 126.50 54647.43 88888.00 2015-06-25 05:10:38.500 176 12622.55 126.50 54647.43 88888.00 2015-06-25 05:10:38.625 176 12622.50 126.50 54647.43 88888.00 2015-06-25 05:10:38.750 176 12622.48 126.50 54647.45 88888.00 2015-06-25 05:10:38.875 176 12622.52 126.50 54647.45 88888.00 2015-06-25 05:10:39.000 176 12622.52 126.50 54647.47 88888.00 2015-06-25 05:10:39.125 176 12622.45 126.50 54647.47 88888.00 2015-06-25 05:10:39.250 176 12622.40 126.50 54647.47 88888.00 2015-06-25 05:10:39.375 176 12622.52 126.50 54647.50 88888.00 2015-06-25 05:10:39.500 176 12622.60 126.47 54647.47 88888.00 2015-06-25 05:10:39.625 176 12622.50 126.47 54647.43 88888.00 2015-06-25 05:10:39.750 176 12622.45 126.47 54647.43 88888.00 2015-06-25 05:10:39.875 176 12622.50 126.45 54647.45 88888.00 2015-06-25 05:10:40.000 176 12622.55 126.42 54647.47 88888.00 2015-06-25 05:10:40.125 176 12622.55 126.45 54647.47 88888.00 2015-06-25 05:10:40.250 176 12622.50 126.45 54647.50 88888.00 2015-06-25 05:10:40.375 176 12622.48 126.45 54647.50 88888.00 2015-06-25 05:10:40.500 176 12622.48 126.45 54647.47 88888.00 2015-06-25 05:10:40.625 176 12622.45 126.45 54647.50 88888.00 2015-06-25 05:10:40.750 176 12622.50 126.42 54647.47 88888.00 2015-06-25 05:10:40.875 176 12622.50 126.40 54647.50 88888.00 2015-06-25 05:10:41.000 176 12622.48 126.40 54647.47 88888.00 2015-06-25 05:10:41.125 176 12622.50 126.42 54647.50 88888.00 2015-06-25 05:10:41.250 176 12622.52 126.40 54647.53 88888.00 2015-06-25 05:10:41.375 176 12622.55 126.40 54647.50 88888.00 2015-06-25 05:10:41.500 176 12622.52 126.38 54647.50 88888.00 2015-06-25 05:10:41.625 176 12622.55 126.38 54647.53 88888.00 2015-06-25 05:10:41.750 176 12622.52 126.40 54647.55 88888.00 2015-06-25 05:10:41.875 176 12622.50 126.42 54647.57 88888.00 2015-06-25 05:10:42.000 176 12622.55 126.40 54647.55 88888.00 2015-06-25 05:10:42.125 176 12622.62 126.40 54647.53 88888.00 2015-06-25 05:10:42.250 176 12622.62 126.38 54647.53 88888.00 2015-06-25 05:10:42.375 176 12622.62 126.40 54647.55 88888.00 2015-06-25 05:10:42.500 176 12622.62 126.42 54647.57 88888.00 2015-06-25 05:10:42.625 176 12622.58 126.38 54647.57 88888.00 2015-06-25 05:10:42.750 176 12622.52 126.38 54647.55 88888.00 2015-06-25 05:10:42.875 176 12622.52 126.38 54647.57 88888.00 2015-06-25 05:10:43.000 176 12622.50 126.38 54647.57 88888.00 2015-06-25 05:10:43.125 176 12622.50 126.35 54647.60 88888.00 2015-06-25 05:10:43.250 176 12622.45 126.35 54647.57 88888.00 2015-06-25 05:10:43.375 176 12622.48 126.35 54647.55 88888.00 2015-06-25 05:10:43.500 176 12622.55 126.35 54647.57 88888.00 2015-06-25 05:10:43.625 176 12622.60 126.35 54647.55 88888.00 2015-06-25 05:10:43.750 176 12622.55 126.38 54647.57 88888.00 2015-06-25 05:10:43.875 176 12622.48 126.38 54647.57 88888.00 2015-06-25 05:10:44.000 176 12622.50 126.38 54647.57 88888.00 2015-06-25 05:10:44.125 176 12622.50 126.38 54647.62 88888.00 2015-06-25 05:10:44.250 176 12622.52 126.33 54647.62 88888.00 2015-06-25 05:10:44.375 176 12622.52 126.33 54647.62 88888.00 2015-06-25 05:10:44.500 176 12622.42 126.30 54647.60 88888.00 2015-06-25 05:10:44.625 176 12622.40 126.33 54647.60 88888.00 2015-06-25 05:10:44.750 176 12622.45 126.38 54647.60 88888.00 2015-06-25 05:10:44.875 176 12622.48 126.35 54647.62 88888.00 2015-06-25 05:10:45.000 176 12622.48 126.33 54647.62 88888.00 2015-06-25 05:10:45.125 176 12622.42 126.33 54647.62 88888.00 2015-06-25 05:10:45.250 176 12622.30 126.30 54647.62 88888.00 2015-06-25 05:10:45.375 176 12622.38 126.30 54647.65 88888.00 2015-06-25 05:10:45.500 176 12622.38 126.33 54647.62 88888.00 2015-06-25 05:10:45.625 176 12622.40 126.33 54647.62 88888.00 2015-06-25 05:10:45.750 176 12622.42 126.33 54647.65 88888.00 2015-06-25 05:10:45.875 176 12622.45 126.30 54647.68 88888.00 2015-06-25 05:10:46.000 176 12622.40 126.28 54647.65 88888.00 2015-06-25 05:10:46.125 176 12622.38 126.30 54647.65 88888.00 2015-06-25 05:10:46.250 176 12622.33 126.28 54647.68 88888.00 2015-06-25 05:10:46.375 176 12622.35 126.28 54647.68 88888.00 2015-06-25 05:10:46.500 176 12622.35 126.28 54647.70 88888.00 2015-06-25 05:10:46.625 176 12622.38 126.28 54647.72 88888.00 2015-06-25 05:10:46.750 176 12622.35 126.28 54647.72 88888.00 2015-06-25 05:10:46.875 176 12622.35 126.28 54647.70 88888.00 2015-06-25 05:10:47.000 176 12622.33 126.22 54647.68 88888.00 2015-06-25 05:10:47.125 176 12622.35 126.22 54647.68 88888.00 2015-06-25 05:10:47.250 176 12622.30 126.22 54647.70 88888.00 2015-06-25 05:10:47.375 176 12622.30 126.25 54647.72 88888.00 2015-06-25 05:10:47.500 176 12622.27 126.25 54647.72 88888.00 2015-06-25 05:10:47.625 176 12622.33 126.25 54647.75 88888.00 2015-06-25 05:10:47.750 176 12622.35 126.25 54647.75 88888.00 2015-06-25 05:10:47.875 176 12622.30 126.22 54647.72 88888.00 2015-06-25 05:10:48.000 176 12622.30 126.20 54647.70 88888.00 2015-06-25 05:10:48.125 176 12622.30 126.20 54647.70 88888.00 2015-06-25 05:10:48.250 176 12622.30 126.20 54647.70 88888.00 2015-06-25 05:10:48.375 176 12622.25 126.17 54647.70 88888.00 2015-06-25 05:10:48.500 176 12622.25 126.15 54647.72 88888.00 2015-06-25 05:10:48.625 176 12622.23 126.15 54647.70 88888.00 2015-06-25 05:10:48.750 176 12622.25 126.17 54647.72 88888.00 2015-06-25 05:10:48.875 176 12622.30 126.17 54647.78 88888.00 2015-06-25 05:10:49.000 176 12622.30 126.20 54647.75 88888.00 2015-06-25 05:10:49.125 176 12622.27 126.17 54647.78 88888.00 2015-06-25 05:10:49.250 176 12622.27 126.20 54647.82 88888.00 2015-06-25 05:10:49.375 176 12622.33 126.20 54647.78 88888.00 2015-06-25 05:10:49.500 176 12622.25 126.15 54647.78 88888.00 2015-06-25 05:10:49.625 176 12622.25 126.12 54647.75 88888.00 2015-06-25 05:10:49.750 176 12622.27 126.10 54647.80 88888.00 2015-06-25 05:10:49.875 176 12622.23 126.12 54647.80 88888.00 2015-06-25 05:10:50.000 176 12622.17 126.10 54647.75 88888.00 2015-06-25 05:10:50.125 176 12622.15 126.10 54647.75 88888.00 2015-06-25 05:10:50.250 176 12622.17 126.12 54647.78 88888.00 2015-06-25 05:10:50.375 176 12622.20 126.08 54647.78 88888.00 2015-06-25 05:10:50.500 176 12622.20 126.08 54647.80 88888.00 2015-06-25 05:10:50.625 176 12622.20 126.08 54647.78 88888.00 2015-06-25 05:10:50.750 176 12622.15 126.10 54647.80 88888.00 2015-06-25 05:10:50.875 176 12622.15 126.12 54647.82 88888.00 2015-06-25 05:10:51.000 176 12622.20 126.10 54647.80 88888.00 2015-06-25 05:10:51.125 176 12622.20 126.10 54647.82 88888.00 2015-06-25 05:10:51.250 176 12622.17 126.10 54647.85 88888.00 2015-06-25 05:10:51.375 176 12622.17 126.12 54647.85 88888.00 2015-06-25 05:10:51.500 176 12622.12 126.12 54647.88 88888.00 2015-06-25 05:10:51.625 176 12622.10 126.10 54647.85 88888.00 2015-06-25 05:10:51.750 176 12622.15 126.08 54647.88 88888.00 2015-06-25 05:10:51.875 176 12622.15 126.08 54647.88 88888.00 2015-06-25 05:10:52.000 176 12622.10 126.08 54647.85 88888.00 2015-06-25 05:10:52.125 176 12622.02 126.08 54647.90 88888.00 2015-06-25 05:10:52.250 176 12622.00 126.10 54647.90 88888.00 2015-06-25 05:10:52.375 176 12622.10 126.05 54647.93 88888.00 2015-06-25 05:10:52.500 176 12622.05 126.03 54647.88 88888.00 2015-06-25 05:10:52.625 176 12622.05 126.00 54647.90 88888.00 2015-06-25 05:10:52.750 176 12622.02 126.00 54647.90 88888.00 2015-06-25 05:10:52.875 176 12621.98 126.03 54647.90 88888.00 2015-06-25 05:10:53.000 176 12622.02 126.03 54647.88 88888.00 2015-06-25 05:10:53.125 176 12622.15 126.00 54647.93 88888.00 2015-06-25 05:10:53.250 176 12622.10 126.03 54647.90 88888.00 2015-06-25 05:10:53.375 176 12622.05 126.03 54647.88 88888.00 2015-06-25 05:10:53.500 176 12622.02 126.03 54647.88 88888.00 2015-06-25 05:10:53.625 176 12622.00 126.00 54647.90 88888.00 2015-06-25 05:10:53.750 176 12622.02 126.00 54647.95 88888.00 2015-06-25 05:10:53.875 176 12621.98 126.00 54647.93 88888.00 2015-06-25 05:10:54.000 176 12621.92 125.97 54647.93 88888.00 2015-06-25 05:10:54.125 176 12622.00 126.00 54647.95 88888.00 2015-06-25 05:10:54.250 176 12621.95 126.00 54647.95 88888.00 2015-06-25 05:10:54.375 176 12621.92 126.00 54647.95 88888.00 2015-06-25 05:10:54.500 176 12621.95 125.97 54647.95 88888.00 2015-06-25 05:10:54.625 176 12621.92 125.95 54647.95 88888.00 2015-06-25 05:10:54.750 176 12621.90 125.92 54647.95 88888.00 2015-06-25 05:10:54.875 176 12621.95 125.97 54647.97 88888.00 2015-06-25 05:10:55.000 176 12622.02 125.97 54647.97 88888.00 2015-06-25 05:10:55.125 176 12622.02 125.97 54647.97 88888.00 2015-06-25 05:10:55.250 176 12621.92 125.92 54647.97 88888.00 2015-06-25 05:10:55.375 176 12621.92 125.97 54647.97 88888.00 2015-06-25 05:10:55.500 176 12621.92 125.95 54647.97 88888.00 2015-06-25 05:10:55.625 176 12621.90 125.90 54647.95 88888.00 2015-06-25 05:10:55.750 176 12621.95 125.92 54647.95 88888.00 2015-06-25 05:10:55.875 176 12622.00 125.92 54647.97 88888.00 2015-06-25 05:10:56.000 176 12622.02 125.92 54647.97 88888.00 2015-06-25 05:10:56.125 176 12622.00 125.90 54647.97 88888.00 2015-06-25 05:10:56.250 176 12621.92 125.88 54647.93 88888.00 2015-06-25 05:10:56.375 176 12621.90 125.88 54647.90 88888.00 2015-06-25 05:10:56.500 176 12621.85 125.88 54647.95 88888.00 2015-06-25 05:10:56.625 176 12621.88 125.88 54648.00 88888.00 2015-06-25 05:10:56.750 176 12621.90 125.90 54648.03 88888.00 2015-06-25 05:10:56.875 176 12621.90 125.88 54648.00 88888.00 2015-06-25 05:10:57.000 176 12621.92 125.88 54647.97 88888.00 2015-06-25 05:10:57.125 176 12621.90 125.85 54648.00 88888.00 2015-06-25 05:10:57.250 176 12621.90 125.78 54648.00 88888.00 2015-06-25 05:10:57.375 176 12621.92 125.80 54648.00 88888.00 2015-06-25 05:10:57.500 176 12621.92 125.78 54647.97 88888.00 2015-06-25 05:10:57.625 176 12621.95 125.80 54648.00 88888.00 2015-06-25 05:10:57.750 176 12621.92 125.80 54647.97 88888.00 2015-06-25 05:10:57.875 176 12621.90 125.78 54648.00 88888.00 2015-06-25 05:10:58.000 176 12621.83 125.78 54648.00 88888.00 2015-06-25 05:10:58.125 176 12621.80 125.78 54648.00 88888.00 2015-06-25 05:10:58.250 176 12621.85 125.80 54648.05 88888.00 2015-06-25 05:10:58.375 176 12621.85 125.83 54648.05 88888.00 2015-06-25 05:10:58.500 176 12621.80 125.83 54648.07 88888.00 2015-06-25 05:10:58.625 176 12621.73 125.78 54648.05 88888.00 2015-06-25 05:10:58.750 176 12621.70 125.78 54648.05 88888.00 2015-06-25 05:10:58.875 176 12621.70 125.78 54648.05 88888.00 2015-06-25 05:10:59.000 176 12621.70 125.78 54648.07 88888.00 2015-06-25 05:10:59.125 176 12621.70 125.75 54648.07 88888.00 2015-06-25 05:10:59.250 176 12621.67 125.75 54648.07 88888.00 2015-06-25 05:10:59.375 176 12621.67 125.72 54648.07 88888.00 2015-06-25 05:10:59.500 176 12621.65 125.75 54648.07 88888.00 2015-06-25 05:10:59.625 176 12621.65 125.75 54648.10 88888.00 2015-06-25 05:10:59.750 176 12621.65 125.70 54648.05 88888.00 2015-06-25 05:10:59.875 176 12621.60 125.70 54648.05 88888.00 2015-06-25 05:11:00.000 176 12621.60 125.70 54648.05 88888.00 2015-06-25 05:11:00.125 176 12621.60 125.72 54648.07 88888.00 2015-06-25 05:11:00.250 176 12621.62 125.70 54648.10 88888.00 2015-06-25 05:11:00.375 176 12621.60 125.67 54648.07 88888.00 2015-06-25 05:11:00.500 176 12621.58 125.65 54648.05 88888.00 2015-06-25 05:11:00.625 176 12621.62 125.65 54648.05 88888.00 2015-06-25 05:11:00.750 176 12621.60 125.67 54648.05 88888.00 2015-06-25 05:11:00.875 176 12621.60 125.70 54648.05 88888.00 2015-06-25 05:11:01.000 176 12621.60 125.67 54648.05 88888.00 2015-06-25 05:11:01.125 176 12621.60 125.65 54648.05 88888.00 2015-06-25 05:11:01.250 176 12621.60 125.62 54648.07 88888.00 2015-06-25 05:11:01.375 176 12621.60 125.65 54648.07 88888.00 2015-06-25 05:11:01.500 176 12621.60 125.65 54648.10 88888.00 2015-06-25 05:11:01.625 176 12621.60 125.62 54648.12 88888.00 2015-06-25 05:11:01.750 176 12621.60 125.67 54648.10 88888.00 2015-06-25 05:11:01.875 176 12621.58 125.65 54648.10 88888.00 2015-06-25 05:11:02.000 176 12621.62 125.65 54648.10 88888.00 2015-06-25 05:11:02.125 176 12621.62 125.62 54648.10 88888.00 2015-06-25 05:11:02.250 176 12621.55 125.60 54648.10 88888.00 2015-06-25 05:11:02.375 176 12621.58 125.62 54648.12 88888.00 2015-06-25 05:11:02.500 176 12621.60 125.60 54648.10 88888.00 2015-06-25 05:11:02.625 176 12621.52 125.58 54648.07 88888.00 2015-06-25 05:11:02.750 176 12621.45 125.58 54648.10 88888.00 2015-06-25 05:11:02.875 176 12621.48 125.58 54648.10 88888.00 2015-06-25 05:11:03.000 176 12621.48 125.55 54648.12 88888.00 2015-06-25 05:11:03.125 176 12621.45 125.58 54648.12 88888.00 2015-06-25 05:11:03.250 176 12621.38 125.55 54648.15 88888.00 2015-06-25 05:11:03.375 176 12621.42 125.58 54648.18 88888.00 2015-06-25 05:11:03.500 176 12621.45 125.55 54648.15 88888.00 2015-06-25 05:11:03.625 176 12621.45 125.55 54648.18 88888.00 2015-06-25 05:11:03.750 176 12621.45 125.55 54648.15 88888.00 2015-06-25 05:11:03.875 176 12621.42 125.53 54648.15 88888.00 2015-06-25 05:11:04.000 176 12621.45 125.53 54648.18 88888.00 2015-06-25 05:11:04.125 176 12621.42 125.53 54648.20 88888.00 2015-06-25 05:11:04.250 176 12621.40 125.50 54648.22 88888.00 2015-06-25 05:11:04.375 176 12621.48 125.47 54648.22 88888.00 2015-06-25 05:11:04.500 176 12621.48 125.47 54648.22 88888.00 2015-06-25 05:11:04.625 176 12621.42 125.45 54648.22 88888.00 2015-06-25 05:11:04.750 176 12621.40 125.45 54648.20 88888.00 2015-06-25 05:11:04.875 176 12621.40 125.47 54648.20 88888.00 2015-06-25 05:11:05.000 176 12621.42 125.47 54648.20 88888.00 2015-06-25 05:11:05.125 176 12621.42 125.50 54648.22 88888.00 2015-06-25 05:11:05.250 176 12621.38 125.45 54648.20 88888.00 2015-06-25 05:11:05.375 176 12621.38 125.42 54648.22 88888.00 2015-06-25 05:11:05.500 176 12621.40 125.42 54648.22 88888.00 2015-06-25 05:11:05.625 176 12621.40 125.42 54648.20 88888.00 2015-06-25 05:11:05.750 176 12621.33 125.40 54648.20 88888.00 2015-06-25 05:11:05.875 176 12621.27 125.42 54648.20 88888.00 2015-06-25 05:11:06.000 176 12621.27 125.42 54648.20 88888.00 2015-06-25 05:11:06.125 176 12621.27 125.45 54648.20 88888.00 2015-06-25 05:11:06.250 176 12621.25 125.45 54648.20 88888.00 2015-06-25 05:11:06.375 176 12621.23 125.40 54648.20 88888.00 2015-06-25 05:11:06.500 176 12621.25 125.38 54648.20 88888.00 2015-06-25 05:11:06.625 176 12621.25 125.38 54648.18 88888.00 2015-06-25 05:11:06.750 176 12621.27 125.38 54648.20 88888.00 2015-06-25 05:11:06.875 176 12621.25 125.38 54648.20 88888.00 2015-06-25 05:11:07.000 176 12621.30 125.38 54648.20 88888.00 2015-06-25 05:11:07.125 176 12621.30 125.38 54648.22 88888.00 2015-06-25 05:11:07.250 176 12621.27 125.35 54648.25 88888.00 2015-06-25 05:11:07.375 176 12621.33 125.38 54648.22 88888.00 2015-06-25 05:11:07.500 176 12621.40 125.38 54648.22 88888.00 2015-06-25 05:11:07.625 176 12621.40 125.38 54648.22 88888.00 2015-06-25 05:11:07.750 176 12621.33 125.38 54648.22 88888.00 2015-06-25 05:11:07.875 176 12621.25 125.30 54648.22 88888.00 2015-06-25 05:11:08.000 176 12621.23 125.33 54648.22 88888.00 2015-06-25 05:11:08.125 176 12621.25 125.35 54648.22 88888.00 2015-06-25 05:11:08.250 176 12621.30 125.35 54648.20 88888.00 2015-06-25 05:11:08.375 176 12621.27 125.33 54648.22 88888.00 2015-06-25 05:11:08.500 176 12621.23 125.33 54648.22 88888.00 2015-06-25 05:11:08.625 176 12621.25 125.35 54648.22 88888.00 2015-06-25 05:11:08.750 176 12621.30 125.35 54648.25 88888.00 2015-06-25 05:11:08.875 176 12621.25 125.33 54648.25 88888.00 2015-06-25 05:11:09.000 176 12621.17 125.28 54648.20 88888.00 2015-06-25 05:11:09.125 176 12621.15 125.28 54648.22 88888.00 2015-06-25 05:11:09.250 176 12621.20 125.33 54648.25 88888.00 2015-06-25 05:11:09.375 176 12621.20 125.30 54648.22 88888.00 2015-06-25 05:11:09.500 176 12621.08 125.28 54648.22 88888.00 2015-06-25 05:11:09.625 176 12621.02 125.25 54648.22 88888.00 2015-06-25 05:11:09.750 176 12621.05 125.28 54648.22 88888.00 2015-06-25 05:11:09.875 176 12621.08 125.28 54648.22 88888.00 2015-06-25 05:11:10.000 176 12621.05 125.28 54648.22 88888.00 2015-06-25 05:11:10.125 176 12621.10 125.28 54648.25 88888.00 2015-06-25 05:11:10.250 176 12621.12 125.28 54648.25 88888.00 2015-06-25 05:11:10.375 176 12621.12 125.28 54648.25 88888.00 2015-06-25 05:11:10.500 176 12621.12 125.25 54648.28 88888.00 2015-06-25 05:11:10.625 176 12621.08 125.25 54648.28 88888.00 2015-06-25 05:11:10.750 176 12621.05 125.25 54648.28 88888.00 2015-06-25 05:11:10.875 176 12621.05 125.22 54648.28 88888.00 2015-06-25 05:11:11.000 176 12621.02 125.25 54648.25 88888.00 2015-06-25 05:11:11.125 176 12621.00 125.22 54648.25 88888.00 2015-06-25 05:11:11.250 176 12620.98 125.22 54648.28 88888.00 2015-06-25 05:11:11.375 176 12621.05 125.22 54648.28 88888.00 2015-06-25 05:11:11.500 176 12621.05 125.25 54648.28 88888.00 2015-06-25 05:11:11.625 176 12621.00 125.22 54648.28 88888.00 2015-06-25 05:11:11.750 176 12621.02 125.25 54648.25 88888.00 2015-06-25 05:11:11.875 176 12621.05 125.28 54648.28 88888.00 2015-06-25 05:11:12.000 176 12621.05 125.22 54648.28 88888.00 2015-06-25 05:11:12.125 176 12621.08 125.22 54648.32 88888.00 2015-06-25 05:11:12.250 176 12621.05 125.25 54648.30 88888.00 2015-06-25 05:11:12.375 176 12621.05 125.25 54648.30 88888.00 2015-06-25 05:11:12.500 176 12621.08 125.22 54648.30 88888.00 2015-06-25 05:11:12.625 176 12621.08 125.22 54648.30 88888.00 2015-06-25 05:11:12.750 176 12621.12 125.25 54648.32 88888.00 2015-06-25 05:11:12.875 176 12621.08 125.20 54648.32 88888.00 2015-06-25 05:11:13.000 176 12621.02 125.20 54648.32 88888.00 2015-06-25 05:11:13.125 176 12621.00 125.22 54648.32 88888.00 2015-06-25 05:11:13.250 176 12621.02 125.20 54648.30 88888.00 2015-06-25 05:11:13.375 176 12620.98 125.17 54648.28 88888.00 2015-06-25 05:11:13.500 176 12620.98 125.20 54648.30 88888.00 2015-06-25 05:11:13.625 176 12621.00 125.20 54648.28 88888.00 2015-06-25 05:11:13.750 176 12621.00 125.20 54648.25 88888.00 2015-06-25 05:11:13.875 176 12621.00 125.22 54648.28 88888.00 2015-06-25 05:11:14.000 176 12620.90 125.20 54648.30 88888.00 2015-06-25 05:11:14.125 176 12620.92 125.20 54648.28 88888.00 2015-06-25 05:11:14.250 176 12620.92 125.15 54648.28 88888.00 2015-06-25 05:11:14.375 176 12620.98 125.20 54648.30 88888.00 2015-06-25 05:11:14.500 176 12620.92 125.22 54648.30 88888.00 2015-06-25 05:11:14.625 176 12620.85 125.20 54648.32 88888.00 2015-06-25 05:11:14.750 176 12620.90 125.20 54648.32 88888.00 2015-06-25 05:11:14.875 176 12620.92 125.17 54648.32 88888.00 2015-06-25 05:11:15.000 176 12620.95 125.20 54648.30 88888.00 2015-06-25 05:11:15.125 176 12621.00 125.25 54648.32 88888.00 2015-06-25 05:11:15.250 176 12620.98 125.28 54648.32 88888.00 2015-06-25 05:11:15.375 176 12620.98 125.22 54648.30 88888.00 2015-06-25 05:11:15.500 176 12620.92 125.22 54648.30 88888.00 2015-06-25 05:11:15.625 176 12620.95 125.22 54648.30 88888.00 2015-06-25 05:11:15.750 176 12620.98 125.22 54648.30 88888.00 2015-06-25 05:11:15.875 176 12621.00 125.25 54648.28 88888.00 2015-06-25 05:11:16.000 176 12621.05 125.25 54648.25 88888.00 2015-06-25 05:11:16.125 176 12621.05 125.25 54648.28 88888.00 2015-06-25 05:11:16.250 176 12620.98 125.20 54648.30 88888.00 2015-06-25 05:11:16.375 176 12620.98 125.17 54648.25 88888.00 2015-06-25 05:11:16.500 176 12621.00 125.15 54648.22 88888.00 2015-06-25 05:11:16.625 176 12621.02 125.20 54648.25 88888.00 2015-06-25 05:11:16.750 176 12621.02 125.20 54648.28 88888.00 2015-06-25 05:11:16.875 176 12620.98 125.20 54648.30 88888.00 2015-06-25 05:11:17.000 176 12620.98 125.22 54648.28 88888.00 2015-06-25 05:11:17.125 176 12620.95 125.25 54648.30 88888.00 2015-06-25 05:11:17.250 176 12620.92 125.25 54648.30 88888.00 2015-06-25 05:11:17.375 176 12620.98 125.25 54648.28 88888.00 2015-06-25 05:11:17.500 176 12620.98 125.25 54648.25 88888.00 2015-06-25 05:11:17.625 176 12621.00 125.22 54648.25 88888.00 2015-06-25 05:11:17.750 176 12620.98 125.22 54648.22 88888.00 2015-06-25 05:11:17.875 176 12621.00 125.20 54648.22 88888.00 2015-06-25 05:11:18.000 176 12621.00 125.22 54648.22 88888.00 2015-06-25 05:11:18.125 176 12621.02 125.25 54648.28 88888.00 2015-06-25 05:11:18.250 176 12620.92 125.25 54648.25 88888.00 2015-06-25 05:11:18.375 176 12620.95 125.22 54648.25 88888.00 2015-06-25 05:11:18.500 176 12620.92 125.22 54648.28 88888.00 2015-06-25 05:11:18.625 176 12620.90 125.20 54648.25 88888.00 2015-06-25 05:11:18.750 176 12620.90 125.20 54648.28 88888.00 2015-06-25 05:11:18.875 176 12620.92 125.22 54648.28 88888.00 2015-06-25 05:11:19.000 176 12620.98 125.22 54648.25 88888.00 2015-06-25 05:11:19.125 176 12620.90 125.25 54648.22 88888.00 2015-06-25 05:11:19.250 176 12620.88 125.22 54648.28 88888.00 2015-06-25 05:11:19.375 176 12620.92 125.25 54648.30 88888.00 2015-06-25 05:11:19.500 176 12620.90 125.25 54648.28 88888.00 2015-06-25 05:11:19.625 176 12620.90 125.20 54648.25 88888.00 2015-06-25 05:11:19.750 176 12620.88 125.17 54648.25 88888.00 2015-06-25 05:11:19.875 176 12620.88 125.22 54648.28 88888.00 2015-06-25 05:11:20.000 176 12620.92 125.20 54648.30 88888.00 2015-06-25 05:11:20.125 176 12620.92 125.20 54648.30 88888.00 2015-06-25 05:11:20.250 176 12620.95 125.20 54648.30 88888.00 2015-06-25 05:11:20.375 176 12621.00 125.25 54648.30 88888.00 2015-06-25 05:11:20.500 176 12620.98 125.28 54648.28 88888.00 2015-06-25 05:11:20.625 176 12620.95 125.22 54648.28 88888.00 2015-06-25 05:11:20.750 176 12620.90 125.17 54648.28 88888.00 2015-06-25 05:11:20.875 176 12620.92 125.17 54648.28 88888.00 2015-06-25 05:11:21.000 176 12620.95 125.15 54648.28 88888.00 2015-06-25 05:11:21.125 176 12620.98 125.20 54648.30 88888.00 2015-06-25 05:11:21.250 176 12620.95 125.20 54648.25 88888.00 2015-06-25 05:11:21.375 176 12620.95 125.17 54648.22 88888.00 2015-06-25 05:11:21.500 176 12620.92 125.20 54648.25 88888.00 2015-06-25 05:11:21.625 176 12620.92 125.20 54648.25 88888.00 2015-06-25 05:11:21.750 176 12620.88 125.17 54648.20 88888.00 2015-06-25 05:11:21.875 176 12620.83 125.20 54648.22 88888.00 2015-06-25 05:11:22.000 176 12620.83 125.22 54648.22 88888.00 2015-06-25 05:11:22.125 176 12620.85 125.20 54648.28 88888.00 2015-06-25 05:11:22.250 176 12620.85 125.20 54648.28 88888.00 2015-06-25 05:11:22.375 176 12620.83 125.22 54648.25 88888.00 2015-06-25 05:11:22.500 176 12620.88 125.25 54648.25 88888.00 2015-06-25 05:11:22.625 176 12620.90 125.22 54648.25 88888.00 2015-06-25 05:11:22.750 176 12620.85 125.25 54648.25 88888.00 2015-06-25 05:11:22.875 176 12620.85 125.25 54648.25 88888.00 2015-06-25 05:11:23.000 176 12620.90 125.25 54648.25 88888.00 2015-06-25 05:11:23.125 176 12620.92 125.28 54648.25 88888.00 2015-06-25 05:11:23.250 176 12620.90 125.25 54648.22 88888.00 2015-06-25 05:11:23.375 176 12620.90 125.22 54648.22 88888.00 2015-06-25 05:11:23.500 176 12620.90 125.28 54648.22 88888.00 2015-06-25 05:11:23.625 176 12620.92 125.28 54648.22 88888.00 2015-06-25 05:11:23.750 176 12620.90 125.28 54648.25 88888.00 2015-06-25 05:11:23.875 176 12620.98 125.28 54648.25 88888.00 2015-06-25 05:11:24.000 176 12620.98 125.28 54648.22 88888.00 2015-06-25 05:11:24.125 176 12620.92 125.22 54648.22 88888.00 2015-06-25 05:11:24.250 176 12620.85 125.20 54648.20 88888.00 2015-06-25 05:11:24.375 176 12620.88 125.25 54648.22 88888.00 2015-06-25 05:11:24.500 176 12620.83 125.28 54648.20 88888.00 2015-06-25 05:11:24.625 176 12620.85 125.28 54648.22 88888.00 2015-06-25 05:11:24.750 176 12620.88 125.28 54648.25 88888.00 2015-06-25 05:11:24.875 176 12620.88 125.30 54648.25 88888.00 2015-06-25 05:11:25.000 176 12620.85 125.30 54648.22 88888.00 2015-06-25 05:11:25.125 176 12620.85 125.33 54648.25 88888.00 2015-06-25 05:11:25.250 176 12620.83 125.33 54648.28 88888.00 2015-06-25 05:11:25.375 176 12620.85 125.33 54648.28 88888.00 2015-06-25 05:11:25.500 176 12620.90 125.30 54648.25 88888.00 2015-06-25 05:11:25.625 176 12620.90 125.33 54648.22 88888.00 2015-06-25 05:11:25.750 176 12620.85 125.30 54648.22 88888.00 2015-06-25 05:11:25.875 176 12620.83 125.30 54648.22 88888.00 2015-06-25 05:11:26.000 176 12620.85 125.30 54648.20 88888.00 2015-06-25 05:11:26.125 176 12620.88 125.33 54648.22 88888.00 2015-06-25 05:11:26.250 176 12620.90 125.33 54648.20 88888.00 2015-06-25 05:11:26.375 176 12620.98 125.30 54648.18 88888.00 2015-06-25 05:11:26.500 176 12621.00 125.30 54648.20 88888.00 2015-06-25 05:11:26.625 176 12620.98 125.30 54648.22 88888.00 2015-06-25 05:11:26.750 176 12620.95 125.33 54648.22 88888.00 2015-06-25 05:11:26.875 176 12620.95 125.33 54648.22 88888.00 2015-06-25 05:11:27.000 176 12620.95 125.33 54648.20 88888.00 2015-06-25 05:11:27.125 176 12620.95 125.35 54648.20 88888.00 2015-06-25 05:11:27.250 176 12620.92 125.33 54648.22 88888.00 2015-06-25 05:11:27.375 176 12620.92 125.35 54648.20 88888.00 2015-06-25 05:11:27.500 176 12620.90 125.33 54648.20 88888.00 2015-06-25 05:11:27.625 176 12620.92 125.33 54648.20 88888.00 2015-06-25 05:11:27.750 176 12620.92 125.33 54648.20 88888.00 2015-06-25 05:11:27.875 176 12620.95 125.35 54648.20 88888.00 2015-06-25 05:11:28.000 176 12620.98 125.35 54648.20 88888.00 2015-06-25 05:11:28.125 176 12620.98 125.40 54648.22 88888.00 2015-06-25 05:11:28.250 176 12620.95 125.35 54648.22 88888.00 2015-06-25 05:11:28.375 176 12621.00 125.35 54648.20 88888.00 2015-06-25 05:11:28.500 176 12621.02 125.38 54648.20 88888.00 2015-06-25 05:11:28.625 176 12620.98 125.35 54648.20 88888.00 2015-06-25 05:11:28.750 176 12620.98 125.35 54648.20 88888.00 2015-06-25 05:11:28.875 176 12620.98 125.38 54648.22 88888.00 2015-06-25 05:11:29.000 176 12621.02 125.38 54648.20 88888.00 2015-06-25 05:11:29.125 176 12620.95 125.38 54648.20 88888.00 2015-06-25 05:11:29.250 176 12620.95 125.35 54648.20 88888.00 2015-06-25 05:11:29.375 176 12621.02 125.35 54648.18 88888.00 2015-06-25 05:11:29.500 176 12621.02 125.35 54648.20 88888.00 2015-06-25 05:11:29.625 176 12621.05 125.40 54648.22 88888.00 2015-06-25 05:11:29.750 176 12621.02 125.42 54648.22 88888.00 2015-06-25 05:11:29.875 176 12620.98 125.40 54648.20 88888.00 2015-06-25 05:11:30.000 176 12620.95 125.38 54648.20 88888.00 2015-06-25 05:11:30.125 176 12620.98 125.40 54648.22 88888.00 2015-06-25 05:11:30.250 176 12620.92 125.40 54648.20 88888.00 2015-06-25 05:11:30.375 176 12620.95 125.42 54648.20 88888.00 2015-06-25 05:11:30.500 176 12620.95 125.40 54648.20 88888.00 2015-06-25 05:11:30.625 176 12620.98 125.42 54648.22 88888.00 2015-06-25 05:11:30.750 176 12621.05 125.45 54648.22 88888.00 2015-06-25 05:11:30.875 176 12621.02 125.40 54648.20 88888.00 2015-06-25 05:11:31.000 176 12620.98 125.38 54648.18 88888.00 2015-06-25 05:11:31.125 176 12621.00 125.40 54648.20 88888.00 2015-06-25 05:11:31.250 176 12620.98 125.42 54648.20 88888.00 2015-06-25 05:11:31.375 176 12621.10 125.45 54648.20 88888.00 2015-06-25 05:11:31.500 176 12621.15 125.40 54648.20 88888.00 2015-06-25 05:11:31.625 176 12621.05 125.42 54648.20 88888.00 2015-06-25 05:11:31.750 176 12620.98 125.45 54648.20 88888.00 2015-06-25 05:11:31.875 176 12620.98 125.42 54648.20 88888.00 2015-06-25 05:11:32.000 176 12621.00 125.42 54648.20 88888.00 2015-06-25 05:11:32.125 176 12621.00 125.45 54648.20 88888.00 2015-06-25 05:11:32.250 176 12621.00 125.47 54648.18 88888.00 2015-06-25 05:11:32.375 176 12620.98 125.47 54648.18 88888.00 2015-06-25 05:11:32.500 176 12620.95 125.45 54648.20 88888.00 2015-06-25 05:11:32.625 176 12621.02 125.45 54648.18 88888.00 2015-06-25 05:11:32.750 176 12621.05 125.45 54648.18 88888.00 2015-06-25 05:11:32.875 176 12621.05 125.45 54648.18 88888.00 2015-06-25 05:11:33.000 176 12621.02 125.45 54648.18 88888.00 2015-06-25 05:11:33.125 176 12621.08 125.42 54648.20 88888.00 2015-06-25 05:11:33.250 176 12621.10 125.40 54648.18 88888.00 2015-06-25 05:11:33.375 176 12621.08 125.42 54648.18 88888.00 2015-06-25 05:11:33.500 176 12621.05 125.47 54648.20 88888.00 2015-06-25 05:11:33.625 176 12621.02 125.45 54648.20 88888.00 2015-06-25 05:11:33.750 176 12621.05 125.45 54648.18 88888.00 2015-06-25 05:11:33.875 176 12621.02 125.45 54648.18 88888.00 2015-06-25 05:11:34.000 176 12621.05 125.42 54648.20 88888.00 2015-06-25 05:11:34.125 176 12621.05 125.42 54648.20 88888.00 2015-06-25 05:11:34.250 176 12621.02 125.45 54648.20 88888.00 2015-06-25 05:11:34.375 176 12620.98 125.42 54648.18 88888.00 2015-06-25 05:11:34.500 176 12621.00 125.45 54648.18 88888.00 2015-06-25 05:11:34.625 176 12620.98 125.47 54648.18 88888.00 2015-06-25 05:11:34.750 176 12621.02 125.50 54648.18 88888.00 2015-06-25 05:11:34.875 176 12621.00 125.45 54648.15 88888.00 2015-06-25 05:11:35.000 176 12620.98 125.42 54648.12 88888.00 2015-06-25 05:11:35.125 176 12620.98 125.42 54648.15 88888.00 2015-06-25 05:11:35.250 176 12620.92 125.42 54648.15 88888.00 2015-06-25 05:11:35.375 176 12620.95 125.45 54648.20 88888.00 2015-06-25 05:11:35.500 176 12621.00 125.42 54648.20 88888.00 2015-06-25 05:11:35.625 176 12620.95 125.40 54648.20 88888.00 2015-06-25 05:11:35.750 176 12620.95 125.42 54648.20 88888.00 2015-06-25 05:11:35.875 176 12620.95 125.40 54648.18 88888.00 2015-06-25 05:11:36.000 176 12620.92 125.42 54648.20 88888.00 2015-06-25 05:11:36.125 176 12620.95 125.42 54648.18 88888.00 2015-06-25 05:11:36.250 176 12620.98 125.42 54648.18 88888.00 2015-06-25 05:11:36.375 176 12621.00 125.45 54648.15 88888.00 2015-06-25 05:11:36.500 176 12621.05 125.45 54648.18 88888.00 2015-06-25 05:11:36.625 176 12621.05 125.40 54648.20 88888.00 2015-06-25 05:11:36.750 176 12620.95 125.38 54648.18 88888.00 2015-06-25 05:11:36.875 176 12620.95 125.38 54648.15 88888.00 2015-06-25 05:11:37.000 176 12620.95 125.40 54648.15 88888.00 2015-06-25 05:11:37.125 176 12620.92 125.42 54648.18 88888.00 2015-06-25 05:11:37.250 176 12620.90 125.40 54648.15 88888.00 2015-06-25 05:11:37.375 176 12620.92 125.42 54648.12 88888.00 2015-06-25 05:11:37.500 176 12620.90 125.40 54648.12 88888.00 2015-06-25 05:11:37.625 176 12620.92 125.42 54648.12 88888.00 2015-06-25 05:11:37.750 176 12620.98 125.42 54648.12 88888.00 2015-06-25 05:11:37.875 176 12621.02 125.42 54648.15 88888.00 2015-06-25 05:11:38.000 176 12621.05 125.42 54648.15 88888.00 2015-06-25 05:11:38.125 176 12621.00 125.42 54648.15 88888.00 2015-06-25 05:11:38.250 176 12620.98 125.42 54648.15 88888.00 2015-06-25 05:11:38.375 176 12620.98 125.42 54648.15 88888.00 2015-06-25 05:11:38.500 176 12620.98 125.42 54648.18 88888.00 2015-06-25 05:11:38.625 176 12620.92 125.38 54648.18 88888.00 2015-06-25 05:11:38.750 176 12620.92 125.40 54648.15 88888.00 2015-06-25 05:11:38.875 176 12620.95 125.40 54648.15 88888.00 2015-06-25 05:11:39.000 176 12621.02 125.40 54648.18 88888.00 2015-06-25 05:11:39.125 176 12621.00 125.38 54648.15 88888.00 2015-06-25 05:11:39.250 176 12620.88 125.33 54648.12 88888.00 2015-06-25 05:11:39.375 176 12620.92 125.38 54648.12 88888.00 2015-06-25 05:11:39.500 176 12620.92 125.40 54648.15 88888.00 2015-06-25 05:11:39.625 176 12620.92 125.38 54648.15 88888.00 2015-06-25 05:11:39.750 176 12620.95 125.35 54648.12 88888.00 2015-06-25 05:11:39.875 176 12621.05 125.35 54648.12 88888.00 2015-06-25 05:11:40.000 176 12621.08 125.35 54648.10 88888.00 2015-06-25 05:11:40.125 176 12621.08 125.35 54648.15 88888.00 2015-06-25 05:11:40.250 176 12621.02 125.35 54648.15 88888.00 2015-06-25 05:11:40.375 176 12621.02 125.35 54648.15 88888.00 2015-06-25 05:11:40.500 176 12621.05 125.30 54648.15 88888.00 2015-06-25 05:11:40.625 176 12621.08 125.33 54648.18 88888.00 2015-06-25 05:11:40.750 176 12621.00 125.33 54648.15 88888.00 2015-06-25 05:11:40.875 176 12620.92 125.35 54648.12 88888.00 2015-06-25 05:11:41.000 176 12620.92 125.35 54648.12 88888.00 2015-06-25 05:11:41.125 176 12620.95 125.33 54648.15 88888.00 2015-06-25 05:11:41.250 176 12620.90 125.30 54648.12 88888.00 2015-06-25 05:11:41.375 176 12620.95 125.33 54648.10 88888.00 2015-06-25 05:11:41.500 176 12620.95 125.33 54648.15 88888.00 2015-06-25 05:11:41.625 176 12620.98 125.33 54648.12 88888.00 2015-06-25 05:11:41.750 176 12620.98 125.28 54648.12 88888.00 2015-06-25 05:11:41.875 176 12620.92 125.28 54648.12 88888.00 2015-06-25 05:11:42.000 176 12620.92 125.28 54648.12 88888.00 2015-06-25 05:11:42.125 176 12620.98 125.30 54648.12 88888.00 2015-06-25 05:11:42.250 176 12620.95 125.28 54648.15 88888.00 2015-06-25 05:11:42.375 176 12621.00 125.28 54648.15 88888.00 2015-06-25 05:11:42.500 176 12620.98 125.25 54648.12 88888.00 2015-06-25 05:11:42.625 176 12621.00 125.25 54648.12 88888.00 2015-06-25 05:11:42.750 176 12621.08 125.28 54648.15 88888.00 2015-06-25 05:11:42.875 176 12621.05 125.28 54648.10 88888.00 2015-06-25 05:11:43.000 176 12620.95 125.28 54648.10 88888.00 2015-06-25 05:11:43.125 176 12621.00 125.25 54648.10 88888.00 2015-06-25 05:11:43.250 176 12621.02 125.22 54648.10 88888.00 2015-06-25 05:11:43.375 176 12620.98 125.25 54648.07 88888.00 2015-06-25 05:11:43.500 176 12620.95 125.25 54648.07 88888.00 2015-06-25 05:11:43.625 176 12620.95 125.28 54648.07 88888.00 2015-06-25 05:11:43.750 176 12620.95 125.28 54648.12 88888.00 2015-06-25 05:11:43.875 176 12620.98 125.28 54648.10 88888.00 2015-06-25 05:11:44.000 176 12621.00 125.25 54648.12 88888.00 2015-06-25 05:11:44.125 176 12621.02 125.25 54648.10 88888.00 2015-06-25 05:11:44.250 176 12620.98 125.25 54648.10 88888.00 2015-06-25 05:11:44.375 176 12621.02 125.28 54648.10 88888.00 2015-06-25 05:11:44.500 176 12621.05 125.28 54648.10 88888.00 2015-06-25 05:11:44.625 176 12621.05 125.25 54648.12 88888.00 2015-06-25 05:11:44.750 176 12621.02 125.25 54648.12 88888.00 2015-06-25 05:11:44.875 176 12621.05 125.25 54648.12 88888.00 2015-06-25 05:11:45.000 176 12621.08 125.28 54648.12 88888.00 2015-06-25 05:11:45.125 176 12621.08 125.25 54648.15 88888.00 2015-06-25 05:11:45.250 176 12621.00 125.22 54648.15 88888.00 2015-06-25 05:11:45.375 176 12620.98 125.20 54648.15 88888.00 2015-06-25 05:11:45.500 176 12620.98 125.20 54648.12 88888.00 2015-06-25 05:11:45.625 176 12621.02 125.25 54648.12 88888.00 2015-06-25 05:11:45.750 176 12621.05 125.28 54648.10 88888.00 2015-06-25 05:11:45.875 176 12621.00 125.22 54648.10 88888.00 2015-06-25 05:11:46.000 176 12621.02 125.25 54648.07 88888.00 2015-06-25 05:11:46.125 176 12621.05 125.25 54648.10 88888.00 2015-06-25 05:11:46.250 176 12620.98 125.22 54648.10 88888.00 2015-06-25 05:11:46.375 176 12620.98 125.22 54648.10 88888.00 2015-06-25 05:11:46.500 176 12621.08 125.25 54648.12 88888.00 2015-06-25 05:11:46.625 176 12621.08 125.25 54648.12 88888.00 2015-06-25 05:11:46.750 176 12621.10 125.28 54648.12 88888.00 2015-06-25 05:11:46.875 176 12621.10 125.25 54648.12 88888.00 2015-06-25 05:11:47.000 176 12621.05 125.20 54648.10 88888.00 2015-06-25 05:11:47.125 176 12621.02 125.17 54648.10 88888.00 2015-06-25 05:11:47.250 176 12621.02 125.22 54648.12 88888.00 2015-06-25 05:11:47.375 176 12621.05 125.28 54648.10 88888.00 2015-06-25 05:11:47.500 176 12621.02 125.25 54648.10 88888.00 2015-06-25 05:11:47.625 176 12621.10 125.25 54648.07 88888.00 2015-06-25 05:11:47.750 176 12621.10 125.25 54648.07 88888.00 2015-06-25 05:11:47.875 176 12621.02 125.28 54648.07 88888.00 2015-06-25 05:11:48.000 176 12621.02 125.28 54648.07 88888.00 2015-06-25 05:11:48.125 176 12621.00 125.25 54648.10 88888.00 2015-06-25 05:11:48.250 176 12620.98 125.25 54648.07 88888.00 2015-06-25 05:11:48.375 176 12621.05 125.25 54648.07 88888.00 2015-06-25 05:11:48.500 176 12621.10 125.25 54648.12 88888.00 2015-06-25 05:11:48.625 176 12621.10 125.22 54648.12 88888.00 2015-06-25 05:11:48.750 176 12621.08 125.28 54648.10 88888.00 2015-06-25 05:11:48.875 176 12621.05 125.28 54648.07 88888.00 2015-06-25 05:11:49.000 176 12621.05 125.28 54648.07 88888.00 2015-06-25 05:11:49.125 176 12621.05 125.25 54648.10 88888.00 2015-06-25 05:11:49.250 176 12621.05 125.25 54648.10 88888.00 2015-06-25 05:11:49.375 176 12621.12 125.25 54648.10 88888.00 2015-06-25 05:11:49.500 176 12621.15 125.25 54648.12 88888.00 2015-06-25 05:11:49.625 176 12621.08 125.25 54648.07 88888.00 2015-06-25 05:11:49.750 176 12620.95 125.17 54648.05 88888.00 2015-06-25 05:11:49.875 176 12620.98 125.22 54648.10 88888.00 2015-06-25 05:11:50.000 176 12621.08 125.30 54648.10 88888.00 2015-06-25 05:11:50.125 176 12621.10 125.30 54648.10 88888.00 2015-06-25 05:11:50.250 176 12621.12 125.28 54648.10 88888.00 2015-06-25 05:11:50.375 176 12621.15 125.30 54648.10 88888.00 2015-06-25 05:11:50.500 176 12621.12 125.30 54648.07 88888.00 2015-06-25 05:11:50.625 176 12621.12 125.30 54648.07 88888.00 2015-06-25 05:11:50.750 176 12621.10 125.30 54648.05 88888.00 2015-06-25 05:11:50.875 176 12621.08 125.25 54648.05 88888.00 2015-06-25 05:11:51.000 176 12621.08 125.25 54648.05 88888.00 2015-06-25 05:11:51.125 176 12621.12 125.30 54648.07 88888.00 2015-06-25 05:11:51.250 176 12621.12 125.28 54648.07 88888.00 2015-06-25 05:11:51.375 176 12621.17 125.30 54648.07 88888.00 2015-06-25 05:11:51.500 176 12621.20 125.30 54648.07 88888.00 2015-06-25 05:11:51.625 176 12621.15 125.30 54648.07 88888.00 2015-06-25 05:11:51.750 176 12621.12 125.28 54648.07 88888.00 2015-06-25 05:11:51.875 176 12621.17 125.33 54648.07 88888.00 2015-06-25 05:11:52.000 176 12621.20 125.33 54648.07 88888.00 2015-06-25 05:11:52.125 176 12621.17 125.30 54648.10 88888.00 2015-06-25 05:11:52.250 176 12621.20 125.30 54648.07 88888.00 2015-06-25 05:11:52.375 176 12621.30 125.35 54648.07 88888.00 2015-06-25 05:11:52.500 176 12621.27 125.35 54648.07 88888.00 2015-06-25 05:11:52.625 176 12621.20 125.30 54648.07 88888.00 2015-06-25 05:11:52.750 176 12621.25 125.35 54648.07 88888.00 2015-06-25 05:11:52.875 176 12621.23 125.35 54648.07 88888.00 2015-06-25 05:11:53.000 176 12621.23 125.35 54648.03 88888.00 2015-06-25 05:11:53.125 176 12621.27 125.33 54648.05 88888.00 2015-06-25 05:11:53.250 176 12621.30 125.35 54648.05 88888.00 2015-06-25 05:11:53.375 176 12621.27 125.33 54648.03 88888.00 2015-06-25 05:11:53.500 176 12621.25 125.35 54648.05 88888.00 2015-06-25 05:11:53.625 176 12621.25 125.38 54648.05 88888.00 2015-06-25 05:11:53.750 176 12621.27 125.38 54648.05 88888.00 2015-06-25 05:11:53.875 176 12621.25 125.35 54648.05 88888.00 2015-06-25 05:11:54.000 176 12621.25 125.38 54648.05 88888.00 2015-06-25 05:11:54.125 176 12621.27 125.35 54648.05 88888.00 2015-06-25 05:11:54.250 176 12621.33 125.35 54648.05 88888.00 2015-06-25 05:11:54.375 176 12621.38 125.35 54648.05 88888.00 2015-06-25 05:11:54.500 176 12621.35 125.38 54648.03 88888.00 2015-06-25 05:11:54.625 176 12621.38 125.38 54648.03 88888.00 2015-06-25 05:11:54.750 176 12621.38 125.38 54648.00 88888.00 2015-06-25 05:11:54.875 176 12621.38 125.35 54648.03 88888.00 2015-06-25 05:11:55.000 176 12621.42 125.38 54648.05 88888.00 2015-06-25 05:11:55.125 176 12621.40 125.38 54648.03 88888.00 2015-06-25 05:11:55.250 176 12621.35 125.35 54648.00 88888.00 2015-06-25 05:11:55.375 176 12621.38 125.35 54648.00 88888.00 2015-06-25 05:11:55.500 176 12621.38 125.33 54648.03 88888.00 2015-06-25 05:11:55.625 176 12621.38 125.38 54648.00 88888.00 2015-06-25 05:11:55.750 176 12621.38 125.38 54648.00 88888.00 2015-06-25 05:11:55.875 176 12621.33 125.35 54648.03 88888.00 2015-06-25 05:11:56.000 176 12621.33 125.35 54648.00 88888.00 2015-06-25 05:11:56.125 176 12621.35 125.35 54647.97 88888.00 2015-06-25 05:11:56.250 176 12621.35 125.35 54648.00 88888.00 2015-06-25 05:11:56.375 176 12621.38 125.35 54648.00 88888.00 2015-06-25 05:11:56.500 176 12621.40 125.35 54648.03 88888.00 2015-06-25 05:11:56.625 176 12621.40 125.38 54648.00 88888.00 2015-06-25 05:11:56.750 176 12621.48 125.40 54648.03 88888.00 2015-06-25 05:11:56.875 176 12621.50 125.40 54648.05 88888.00 2015-06-25 05:11:57.000 176 12621.42 125.38 54648.03 88888.00 2015-06-25 05:11:57.125 176 12621.38 125.35 54648.03 88888.00 2015-06-25 05:11:57.250 176 12621.42 125.38 54648.03 88888.00 2015-06-25 05:11:57.375 176 12621.50 125.35 54648.00 88888.00 2015-06-25 05:11:57.500 176 12621.50 125.38 54648.00 88888.00 2015-06-25 05:11:57.625 176 12621.50 125.35 54648.03 88888.00 2015-06-25 05:11:57.750 176 12621.45 125.38 54648.03 88888.00 2015-06-25 05:11:57.875 176 12621.42 125.38 54648.03 88888.00 2015-06-25 05:11:58.000 176 12621.42 125.38 54648.03 88888.00 2015-06-25 05:11:58.125 176 12621.40 125.40 54648.03 88888.00 2015-06-25 05:11:58.250 176 12621.40 125.38 54648.03 88888.00 2015-06-25 05:11:58.375 176 12621.48 125.40 54648.03 88888.00 2015-06-25 05:11:58.500 176 12621.45 125.40 54648.05 88888.00 2015-06-25 05:11:58.625 176 12621.40 125.42 54648.03 88888.00 2015-06-25 05:11:58.750 176 12621.40 125.42 54648.03 88888.00 2015-06-25 05:11:58.875 176 12621.48 125.40 54648.05 88888.00 2015-06-25 05:11:59.000 176 12621.48 125.38 54648.00 88888.00 2015-06-25 05:11:59.125 176 12621.50 125.42 54648.03 88888.00 2015-06-25 05:11:59.250 176 12621.52 125.42 54648.03 88888.00 2015-06-25 05:11:59.375 176 12621.55 125.45 54648.05 88888.00 2015-06-25 05:11:59.500 176 12621.55 125.45 54648.05 88888.00 2015-06-25 05:11:59.625 176 12621.52 125.45 54648.03 88888.00 2015-06-25 05:11:59.750 176 12621.48 125.45 54648.05 88888.00 2015-06-25 05:11:59.875 176 12621.48 125.47 54648.05 88888.00 2015-06-25 05:12:00.000 176 12621.55 125.47 54648.03 88888.00 2015-06-25 05:12:00.125 176 12621.55 125.47 54648.05 88888.00 2015-06-25 05:12:00.250 176 12621.50 125.50 54648.03 88888.00 2015-06-25 05:12:00.375 176 12621.48 125.47 54648.03 88888.00 2015-06-25 05:12:00.500 176 12621.48 125.47 54648.03 88888.00 2015-06-25 05:12:00.625 176 12621.50 125.45 54648.03 88888.00 2015-06-25 05:12:00.750 176 12621.50 125.45 54648.00 88888.00 2015-06-25 05:12:00.875 176 12621.50 125.45 54648.00 88888.00 2015-06-25 05:12:01.000 176 12621.52 125.45 54648.00 88888.00 2015-06-25 05:12:01.125 176 12621.52 125.42 54648.03 88888.00 2015-06-25 05:12:01.250 176 12621.45 125.42 54648.03 88888.00 2015-06-25 05:12:01.375 176 12621.50 125.40 54648.00 88888.00 2015-06-25 05:12:01.500 176 12621.52 125.42 54648.03 88888.00 2015-06-25 05:12:01.625 176 12621.48 125.45 54648.03 88888.00 2015-06-25 05:12:01.750 176 12621.45 125.45 54648.03 88888.00 2015-06-25 05:12:01.875 176 12621.48 125.42 54648.00 88888.00 2015-06-25 05:12:02.000 176 12621.52 125.45 54648.00 88888.00 2015-06-25 05:12:02.125 176 12621.50 125.47 54648.03 88888.00 2015-06-25 05:12:02.250 176 12621.50 125.45 54648.05 88888.00 2015-06-25 05:12:02.375 176 12621.52 125.42 54648.03 88888.00 2015-06-25 05:12:02.500 176 12621.52 125.45 54648.03 88888.00 2015-06-25 05:12:02.625 176 12621.55 125.47 54648.03 88888.00 2015-06-25 05:12:02.750 176 12621.60 125.45 54648.03 88888.00 2015-06-25 05:12:02.875 176 12621.58 125.45 54648.00 88888.00 2015-06-25 05:12:03.000 176 12621.52 125.42 54648.00 88888.00 2015-06-25 05:12:03.125 176 12621.52 125.50 54648.03 88888.00 2015-06-25 05:12:03.250 176 12621.60 125.50 54648.03 88888.00 2015-06-25 05:12:03.375 176 12621.65 125.50 54648.03 88888.00 2015-06-25 05:12:03.500 176 12621.67 125.50 54648.03 88888.00 2015-06-25 05:12:03.625 176 12621.62 125.45 54648.03 88888.00 2015-06-25 05:12:03.750 176 12621.62 125.47 54648.03 88888.00 2015-06-25 05:12:03.875 176 12621.60 125.47 54648.03 88888.00 2015-06-25 05:12:04.000 176 12621.62 125.47 54648.00 88888.00 2015-06-25 05:12:04.125 176 12621.58 125.45 54648.03 88888.00 2015-06-25 05:12:04.250 176 12621.55 125.47 54648.00 88888.00 2015-06-25 05:12:04.375 176 12621.58 125.53 54648.03 88888.00 2015-06-25 05:12:04.500 176 12621.60 125.50 54648.03 88888.00 2015-06-25 05:12:04.625 176 12621.60 125.47 54648.03 88888.00 2015-06-25 05:12:04.750 176 12621.62 125.50 54648.00 88888.00 2015-06-25 05:12:04.875 176 12621.60 125.53 54648.00 88888.00 2015-06-25 05:12:05.000 176 12621.58 125.53 54648.00 88888.00 2015-06-25 05:12:05.125 176 12621.58 125.55 54648.05 88888.00 2015-06-25 05:12:05.250 176 12621.58 125.55 54648.07 88888.00 2015-06-25 05:12:05.375 176 12621.60 125.53 54648.05 88888.00 2015-06-25 05:12:05.500 176 12621.55 125.47 54648.00 88888.00 2015-06-25 05:12:05.625 176 12621.58 125.50 54648.03 88888.00 2015-06-25 05:12:05.750 176 12621.60 125.53 54648.03 88888.00 2015-06-25 05:12:05.875 176 12621.60 125.50 54648.00 88888.00 2015-06-25 05:12:06.000 176 12621.62 125.50 54648.00 88888.00 2015-06-25 05:12:06.125 176 12621.62 125.53 54648.05 88888.00 2015-06-25 05:12:06.250 176 12621.62 125.50 54648.05 88888.00 2015-06-25 05:12:06.375 176 12621.65 125.47 54648.00 88888.00 2015-06-25 05:12:06.500 176 12621.62 125.50 54648.00 88888.00 2015-06-25 05:12:06.625 176 12621.58 125.47 54648.03 88888.00 2015-06-25 05:12:06.750 176 12621.55 125.47 54648.05 88888.00 2015-06-25 05:12:06.875 176 12621.58 125.45 54648.05 88888.00 2015-06-25 05:12:07.000 176 12621.55 125.45 54648.03 88888.00 2015-06-25 05:12:07.125 176 12621.55 125.47 54648.03 88888.00 2015-06-25 05:12:07.250 176 12621.52 125.45 54648.03 88888.00 2015-06-25 05:12:07.375 176 12621.62 125.50 54648.03 88888.00 2015-06-25 05:12:07.500 176 12621.62 125.50 54648.03 88888.00 2015-06-25 05:12:07.625 176 12621.67 125.47 54648.05 88888.00 2015-06-25 05:12:07.750 176 12621.67 125.50 54648.05 88888.00 2015-06-25 05:12:07.875 176 12621.62 125.50 54648.05 88888.00 2015-06-25 05:12:08.000 176 12621.60 125.47 54648.03 88888.00 2015-06-25 05:12:08.125 176 12621.60 125.47 54648.03 88888.00 2015-06-25 05:12:08.250 176 12621.62 125.45 54648.03 88888.00 2015-06-25 05:12:08.375 176 12621.67 125.47 54648.00 88888.00 2015-06-25 05:12:08.500 176 12621.65 125.47 54648.03 88888.00 2015-06-25 05:12:08.625 176 12621.65 125.45 54648.03 88888.00 2015-06-25 05:12:08.750 176 12621.70 125.42 54648.03 88888.00 2015-06-25 05:12:08.875 176 12621.70 125.45 54648.05 88888.00 2015-06-25 05:12:09.000 176 12621.67 125.45 54648.05 88888.00 2015-06-25 05:12:09.125 176 12621.70 125.45 54648.10 88888.00 2015-06-25 05:12:09.250 176 12621.67 125.47 54648.10 88888.00 2015-06-25 05:12:09.375 176 12621.65 125.47 54648.07 88888.00 2015-06-25 05:12:09.500 176 12621.67 125.45 54648.05 88888.00 2015-06-25 05:12:09.625 176 12621.65 125.45 54648.05 88888.00 2015-06-25 05:12:09.750 176 12621.67 125.40 54648.05 88888.00 2015-06-25 05:12:09.875 176 12621.62 125.38 54648.03 88888.00 2015-06-25 05:12:10.000 176 12621.73 125.40 54648.05 88888.00 2015-06-25 05:12:10.125 176 12621.73 125.42 54648.07 88888.00 2015-06-25 05:12:10.250 176 12621.67 125.40 54648.03 88888.00 2015-06-25 05:12:10.375 176 12621.67 125.42 54648.03 88888.00 2015-06-25 05:12:10.500 176 12621.67 125.45 54648.03 88888.00 2015-06-25 05:12:10.625 176 12621.70 125.45 54648.03 88888.00 2015-06-25 05:12:10.750 176 12621.77 125.42 54648.03 88888.00 2015-06-25 05:12:10.875 176 12621.77 125.38 54648.03 88888.00 2015-06-25 05:12:11.000 176 12621.73 125.35 54648.00 88888.00 2015-06-25 05:12:11.125 176 12621.75 125.40 54648.03 88888.00 2015-06-25 05:12:11.250 176 12621.73 125.42 54648.03 88888.00 2015-06-25 05:12:11.375 176 12621.75 125.42 54648.03 88888.00 2015-06-25 05:12:11.500 176 12621.77 125.45 54648.03 88888.00 2015-06-25 05:12:11.625 176 12621.73 125.45 54648.03 88888.00 2015-06-25 05:12:11.750 176 12621.73 125.42 54648.00 88888.00 2015-06-25 05:12:11.875 176 12621.77 125.42 54647.97 88888.00 2015-06-25 05:12:12.000 176 12621.88 125.42 54647.97 88888.00 2015-06-25 05:12:12.125 176 12621.85 125.40 54648.00 88888.00 2015-06-25 05:12:12.250 176 12621.83 125.38 54647.97 88888.00 2015-06-25 05:12:12.375 176 12621.85 125.40 54648.03 88888.00 2015-06-25 05:12:12.500 176 12621.75 125.40 54648.03 88888.00 2015-06-25 05:12:12.625 176 12621.77 125.38 54648.00 88888.00 2015-06-25 05:12:12.750 176 12621.80 125.35 54648.00 88888.00 2015-06-25 05:12:12.875 176 12621.83 125.35 54648.00 88888.00 2015-06-25 05:12:13.000 176 12621.83 125.38 54648.00 88888.00 2015-06-25 05:12:13.125 176 12621.88 125.42 54648.05 88888.00 2015-06-25 05:12:13.250 176 12621.85 125.38 54648.00 88888.00 2015-06-25 05:12:13.375 176 12621.85 125.35 54648.00 88888.00 2015-06-25 05:12:13.500 176 12621.85 125.35 54648.03 88888.00 2015-06-25 05:12:13.625 176 12621.92 125.38 54648.03 88888.00 2015-06-25 05:12:13.750 176 12621.95 125.38 54648.03 88888.00 2015-06-25 05:12:13.875 176 12621.92 125.38 54648.03 88888.00 2015-06-25 05:12:14.000 176 12621.92 125.38 54648.00 88888.00 2015-06-25 05:12:14.125 176 12621.98 125.33 54648.00 88888.00 2015-06-25 05:12:14.250 176 12621.98 125.35 54648.03 88888.00 2015-06-25 05:12:14.375 176 12621.95 125.33 54648.00 88888.00 2015-06-25 05:12:14.500 176 12621.95 125.35 54648.00 88888.00 2015-06-25 05:12:14.625 176 12621.98 125.38 54648.03 88888.00 2015-06-25 05:12:14.750 176 12621.98 125.38 54648.00 88888.00 2015-06-25 05:12:14.875 176 12622.02 125.33 54648.00 88888.00 2015-06-25 05:12:15.000 176 12622.02 125.33 54647.95 88888.00 2015-06-25 05:12:15.125 176 12622.05 125.33 54647.97 88888.00 2015-06-25 05:12:15.250 176 12622.02 125.33 54648.03 88888.00 2015-06-25 05:12:15.375 176 12622.02 125.33 54648.00 88888.00 2015-06-25 05:12:15.500 176 12622.02 125.35 54648.00 88888.00 2015-06-25 05:12:15.625 176 12622.05 125.38 54648.00 88888.00 2015-06-25 05:12:15.750 176 12622.02 125.35 54647.97 88888.00 2015-06-25 05:12:15.875 176 12622.05 125.35 54648.00 88888.00 2015-06-25 05:12:16.000 176 12622.12 125.38 54648.03 88888.00 2015-06-25 05:12:16.125 176 12622.08 125.35 54648.00 88888.00 2015-06-25 05:12:16.250 176 12622.02 125.35 54648.00 88888.00 2015-06-25 05:12:16.375 176 12622.08 125.38 54648.00 88888.00 2015-06-25 05:12:16.500 176 12622.08 125.38 54648.03 88888.00 2015-06-25 05:12:16.625 176 12622.10 125.35 54648.03 88888.00 2015-06-25 05:12:16.750 176 12622.05 125.35 54648.00 88888.00 2015-06-25 05:12:16.875 176 12622.02 125.33 54648.00 88888.00 2015-06-25 05:12:17.000 176 12621.98 125.30 54647.97 88888.00 2015-06-25 05:12:17.125 176 12622.00 125.33 54647.97 88888.00 2015-06-25 05:12:17.250 176 12622.02 125.30 54648.00 88888.00 2015-06-25 05:12:17.375 176 12622.08 125.33 54647.97 88888.00 2015-06-25 05:12:17.500 176 12622.05 125.35 54648.00 88888.00 2015-06-25 05:12:17.625 176 12622.05 125.38 54648.00 88888.00 2015-06-25 05:12:17.750 176 12622.10 125.35 54647.97 88888.00 2015-06-25 05:12:17.875 176 12622.10 125.33 54648.00 88888.00 2015-06-25 05:12:18.000 176 12622.12 125.33 54647.97 88888.00 2015-06-25 05:12:18.125 176 12622.10 125.35 54647.97 88888.00 2015-06-25 05:12:18.250 176 12622.10 125.35 54648.00 88888.00 2015-06-25 05:12:18.375 176 12622.10 125.35 54647.95 88888.00 2015-06-25 05:12:18.500 176 12622.08 125.33 54647.95 88888.00 2015-06-25 05:12:18.625 176 12622.10 125.35 54647.93 88888.00 2015-06-25 05:12:18.750 176 12622.15 125.33 54647.95 88888.00 2015-06-25 05:12:18.875 176 12622.17 125.33 54647.97 88888.00 2015-06-25 05:12:19.000 176 12622.17 125.35 54647.97 88888.00 2015-06-25 05:12:19.125 176 12622.15 125.35 54647.95 88888.00 2015-06-25 05:12:19.250 176 12622.05 125.33 54647.97 88888.00 2015-06-25 05:12:19.375 176 12622.12 125.35 54648.00 88888.00 2015-06-25 05:12:19.500 176 12622.17 125.38 54648.00 88888.00 2015-06-25 05:12:19.625 176 12622.17 125.38 54647.97 88888.00 2015-06-25 05:12:19.750 176 12622.17 125.38 54647.95 88888.00 2015-06-25 05:12:19.875 176 12622.08 125.33 54647.97 88888.00 2015-06-25 05:12:20.000 176 12622.00 125.35 54647.95 88888.00 2015-06-25 05:12:20.125 176 12622.02 125.38 54647.97 88888.00 2015-06-25 05:12:20.250 176 12622.08 125.40 54648.00 88888.00 2015-06-25 05:12:20.375 176 12622.10 125.40 54648.00 88888.00 2015-06-25 05:12:20.500 176 12622.05 125.38 54648.00 88888.00 2015-06-25 05:12:20.625 176 12622.02 125.38 54648.00 88888.00 2015-06-25 05:12:20.750 176 12621.98 125.35 54647.97 88888.00 2015-06-25 05:12:20.875 176 12622.02 125.35 54647.97 88888.00 2015-06-25 05:12:21.000 176 12622.15 125.38 54647.97 88888.00 2015-06-25 05:12:21.125 176 12622.20 125.40 54648.00 88888.00 2015-06-25 05:12:21.250 176 12622.10 125.38 54648.00 88888.00 2015-06-25 05:12:21.375 176 12622.10 125.35 54647.97 88888.00 2015-06-25 05:12:21.500 176 12622.08 125.35 54647.97 88888.00 2015-06-25 05:12:21.625 176 12622.17 125.38 54648.03 88888.00 2015-06-25 05:12:21.750 176 12622.23 125.40 54648.03 88888.00 2015-06-25 05:12:21.875 176 12622.25 125.40 54648.00 88888.00 2015-06-25 05:12:22.000 176 12622.17 125.35 54647.97 88888.00 2015-06-25 05:12:22.125 176 12622.17 125.35 54648.00 88888.00 2015-06-25 05:12:22.250 176 12622.17 125.33 54648.03 88888.00 2015-06-25 05:12:22.375 176 12622.15 125.33 54648.00 88888.00 2015-06-25 05:12:22.500 176 12622.15 125.35 54647.97 88888.00 2015-06-25 05:12:22.625 176 12622.25 125.35 54647.97 88888.00 2015-06-25 05:12:22.750 176 12622.25 125.38 54647.97 88888.00 2015-06-25 05:12:22.875 176 12622.23 125.35 54648.00 88888.00 2015-06-25 05:12:23.000 176 12622.20 125.33 54647.97 88888.00 2015-06-25 05:12:23.125 176 12622.20 125.38 54648.00 88888.00 2015-06-25 05:12:23.250 176 12622.20 125.40 54648.00 88888.00 2015-06-25 05:12:23.375 176 12622.25 125.38 54647.97 88888.00 2015-06-25 05:12:23.500 176 12622.27 125.35 54647.97 88888.00 2015-06-25 05:12:23.625 176 12622.27 125.33 54647.97 88888.00 2015-06-25 05:12:23.750 176 12622.25 125.33 54647.97 88888.00 2015-06-25 05:12:23.875 176 12622.27 125.35 54648.00 88888.00 2015-06-25 05:12:24.000 176 12622.33 125.33 54647.97 88888.00 2015-06-25 05:12:24.125 176 12622.27 125.30 54647.97 88888.00 2015-06-25 05:12:24.250 176 12622.33 125.35 54647.97 88888.00 2015-06-25 05:12:24.375 176 12622.38 125.38 54648.00 88888.00 2015-06-25 05:12:24.500 176 12622.27 125.38 54648.00 88888.00 2015-06-25 05:12:24.625 176 12622.20 125.33 54647.95 88888.00 2015-06-25 05:12:24.750 176 12622.23 125.33 54647.95 88888.00 2015-06-25 05:12:24.875 176 12622.25 125.35 54647.97 88888.00 2015-06-25 05:12:25.000 176 12622.23 125.33 54647.95 88888.00 2015-06-25 05:12:25.125 176 12622.23 125.33 54647.97 88888.00 2015-06-25 05:12:25.250 176 12622.25 125.30 54648.00 88888.00 2015-06-25 05:12:25.375 176 12622.23 125.33 54647.97 88888.00 2015-06-25 05:12:25.500 176 12622.23 125.33 54647.95 88888.00 2015-06-25 05:12:25.625 176 12622.23 125.33 54647.97 88888.00 2015-06-25 05:12:25.750 176 12622.25 125.35 54648.00 88888.00 2015-06-25 05:12:25.875 176 12622.33 125.33 54647.95 88888.00 2015-06-25 05:12:26.000 176 12622.38 125.30 54647.95 88888.00 2015-06-25 05:12:26.125 176 12622.30 125.30 54648.00 88888.00 2015-06-25 05:12:26.250 176 12622.15 125.33 54648.00 88888.00 2015-06-25 05:12:26.375 176 12622.12 125.30 54647.97 88888.00 2015-06-25 05:12:26.500 176 12622.15 125.28 54647.97 88888.00 2015-06-25 05:12:26.625 176 12622.20 125.33 54648.00 88888.00 2015-06-25 05:12:26.750 176 12622.20 125.33 54648.03 88888.00 2015-06-25 05:12:26.875 176 12622.23 125.30 54648.00 88888.00 2015-06-25 05:12:27.000 176 12622.23 125.30 54648.00 88888.00 2015-06-25 05:12:27.125 176 12622.20 125.30 54647.97 88888.00 2015-06-25 05:12:27.250 176 12622.17 125.30 54647.97 88888.00 2015-06-25 05:12:27.375 176 12622.23 125.33 54648.00 88888.00 2015-06-25 05:12:27.500 176 12622.15 125.35 54648.03 88888.00 2015-06-25 05:12:27.625 176 12622.15 125.38 54648.03 88888.00 2015-06-25 05:12:27.750 176 12622.20 125.38 54648.03 88888.00 2015-06-25 05:12:27.875 176 12622.25 125.28 54647.97 88888.00 2015-06-25 05:12:28.000 176 12622.23 125.28 54647.95 88888.00 2015-06-25 05:12:28.125 176 12622.20 125.30 54647.97 88888.00 2015-06-25 05:12:28.250 176 12622.20 125.30 54648.00 88888.00 2015-06-25 05:12:28.375 176 12622.20 125.33 54648.00 88888.00 2015-06-25 05:12:28.500 176 12622.17 125.30 54648.00 88888.00 2015-06-25 05:12:28.625 176 12622.12 125.28 54648.00 88888.00 2015-06-25 05:12:28.750 176 12622.10 125.30 54647.97 88888.00 2015-06-25 05:12:28.875 176 12622.15 125.30 54647.97 88888.00 2015-06-25 05:12:29.000 176 12622.10 125.30 54647.97 88888.00 2015-06-25 05:12:29.125 176 12622.08 125.28 54647.97 88888.00 2015-06-25 05:12:29.250 176 12622.02 125.25 54647.97 88888.00 2015-06-25 05:12:29.375 176 12622.02 125.22 54647.97 88888.00 2015-06-25 05:12:29.500 176 12622.08 125.22 54647.97 88888.00 2015-06-25 05:12:29.625 176 12622.10 125.30 54648.00 88888.00 2015-06-25 05:12:29.750 176 12622.02 125.33 54648.00 88888.00 2015-06-25 05:12:29.875 176 12622.00 125.30 54648.00 88888.00 2015-06-25 05:12:30.000 176 12622.02 125.25 54647.97 88888.00 2015-06-25 05:12:30.125 176 12622.12 125.28 54648.00 88888.00 2015-06-25 05:12:30.250 176 12622.15 125.25 54647.97 88888.00 2015-06-25 05:12:30.375 176 12622.08 125.22 54647.95 88888.00 2015-06-25 05:12:30.500 176 12622.05 125.25 54647.97 88888.00 2015-06-25 05:12:30.625 176 12622.00 125.28 54648.00 88888.00 2015-06-25 05:12:30.750 176 12622.00 125.28 54648.03 88888.00 2015-06-25 05:12:30.875 176 12622.05 125.28 54648.03 88888.00 2015-06-25 05:12:31.000 176 12622.05 125.28 54648.00 88888.00 2015-06-25 05:12:31.125 176 12622.12 125.28 54648.00 88888.00 2015-06-25 05:12:31.250 176 12622.05 125.25 54648.03 88888.00 2015-06-25 05:12:31.375 176 12622.05 125.25 54648.03 88888.00 2015-06-25 05:12:31.500 176 12621.95 125.22 54648.00 88888.00 2015-06-25 05:12:31.625 176 12622.02 125.25 54647.97 88888.00 2015-06-25 05:12:31.750 176 12622.12 125.25 54648.00 88888.00 2015-06-25 05:12:31.875 176 12622.17 125.22 54648.03 88888.00 2015-06-25 05:12:32.000 176 12622.10 125.25 54648.00 88888.00 2015-06-25 05:12:32.125 176 12622.00 125.22 54648.03 88888.00 2015-06-25 05:12:32.250 176 12621.98 125.22 54648.03 88888.00 2015-06-25 05:12:32.375 176 12622.00 125.22 54648.03 88888.00 2015-06-25 05:12:32.500 176 12621.95 125.20 54648.03 88888.00 2015-06-25 05:12:32.625 176 12621.95 125.22 54648.03 88888.00 2015-06-25 05:12:32.750 176 12621.95 125.22 54648.05 88888.00 2015-06-25 05:12:32.875 176 12621.90 125.22 54648.05 88888.00 2015-06-25 05:12:33.000 176 12621.90 125.20 54648.03 88888.00 2015-06-25 05:12:33.125 176 12621.92 125.22 54648.05 88888.00 2015-06-25 05:12:33.250 176 12621.90 125.20 54648.05 88888.00 2015-06-25 05:12:33.375 176 12621.92 125.20 54648.03 88888.00 2015-06-25 05:12:33.500 176 12621.92 125.17 54648.03 88888.00 2015-06-25 05:12:33.625 176 12621.95 125.20 54648.05 88888.00 2015-06-25 05:12:33.750 176 12621.98 125.20 54648.05 88888.00 2015-06-25 05:12:33.875 176 12622.02 125.17 54648.05 88888.00 2015-06-25 05:12:34.000 176 12621.98 125.17 54648.03 88888.00 2015-06-25 05:12:34.125 176 12621.95 125.15 54648.05 88888.00 2015-06-25 05:12:34.250 176 12621.88 125.17 54648.05 88888.00 2015-06-25 05:12:34.375 176 12621.88 125.15 54648.03 88888.00 2015-06-25 05:12:34.500 176 12621.92 125.12 54648.05 88888.00 2015-06-25 05:12:34.625 176 12621.92 125.17 54648.05 88888.00 2015-06-25 05:12:34.750 176 12621.90 125.17 54648.05 88888.00 2015-06-25 05:12:34.875 176 12621.83 125.22 54648.05 88888.00 2015-06-25 05:12:35.000 176 12621.77 125.20 54648.05 88888.00 2015-06-25 05:12:35.125 176 12621.83 125.17 54648.03 88888.00 2015-06-25 05:12:35.250 176 12621.88 125.17 54648.03 88888.00 2015-06-25 05:12:35.375 176 12621.92 125.20 54648.05 88888.00 2015-06-25 05:12:35.500 176 12621.92 125.22 54648.07 88888.00 2015-06-25 05:12:35.625 176 12621.92 125.17 54648.07 88888.00 2015-06-25 05:12:35.750 176 12621.95 125.17 54648.07 88888.00 2015-06-25 05:12:35.875 176 12621.92 125.17 54648.07 88888.00 2015-06-25 05:12:36.000 176 12621.98 125.22 54648.07 88888.00 2015-06-25 05:12:36.125 176 12621.95 125.22 54648.05 88888.00 2015-06-25 05:12:36.250 176 12621.92 125.17 54648.05 88888.00 2015-06-25 05:12:36.375 176 12621.95 125.15 54648.07 88888.00 2015-06-25 05:12:36.500 176 12621.98 125.15 54648.07 88888.00 2015-06-25 05:12:36.625 176 12621.95 125.17 54648.05 88888.00 2015-06-25 05:12:36.750 176 12621.90 125.17 54648.05 88888.00 2015-06-25 05:12:36.875 176 12621.92 125.17 54648.05 88888.00 2015-06-25 05:12:37.000 176 12621.92 125.17 54648.05 88888.00 2015-06-25 05:12:37.125 176 12621.90 125.15 54648.05 88888.00 2015-06-25 05:12:37.250 176 12621.80 125.15 54648.05 88888.00 2015-06-25 05:12:37.375 176 12621.85 125.17 54648.05 88888.00 2015-06-25 05:12:37.500 176 12621.83 125.20 54648.05 88888.00 2015-06-25 05:12:37.625 176 12621.80 125.20 54648.00 88888.00 2015-06-25 05:12:37.750 176 12621.80 125.17 54648.03 88888.00 2015-06-25 05:12:37.875 176 12621.83 125.17 54648.03 88888.00 2015-06-25 05:12:38.000 176 12621.83 125.15 54648.00 88888.00 2015-06-25 05:12:38.125 176 12621.80 125.12 54648.03 88888.00 2015-06-25 05:12:38.250 176 12621.85 125.15 54648.03 88888.00 2015-06-25 05:12:38.375 176 12621.85 125.15 54648.00 88888.00 2015-06-25 05:12:38.500 176 12621.80 125.15 54648.00 88888.00 2015-06-25 05:12:38.625 176 12621.85 125.12 54648.00 88888.00 2015-06-25 05:12:38.750 176 12621.90 125.15 54648.00 88888.00 2015-06-25 05:12:38.875 176 12621.88 125.15 54648.00 88888.00 2015-06-25 05:12:39.000 176 12621.90 125.12 54647.97 88888.00 2015-06-25 05:12:39.125 176 12621.92 125.15 54648.00 88888.00 2015-06-25 05:12:39.250 176 12621.85 125.15 54648.03 88888.00 2015-06-25 05:12:39.375 176 12621.85 125.22 54648.00 88888.00 2015-06-25 05:12:39.500 176 12621.85 125.20 54648.00 88888.00 2015-06-25 05:12:39.625 176 12621.88 125.20 54648.00 88888.00 2015-06-25 05:12:39.750 176 12621.88 125.20 54648.00 88888.00 2015-06-25 05:12:39.875 176 12621.85 125.17 54648.00 88888.00 2015-06-25 05:12:40.000 176 12621.77 125.20 54648.00 88888.00 2015-06-25 05:12:40.125 176 12621.75 125.20 54648.00 88888.00 2015-06-25 05:12:40.250 176 12621.77 125.22 54648.03 88888.00 2015-06-25 05:12:40.375 176 12621.83 125.25 54648.03 88888.00 2015-06-25 05:12:40.500 176 12621.88 125.20 54648.00 88888.00 2015-06-25 05:12:40.625 176 12621.85 125.17 54647.97 88888.00 2015-06-25 05:12:40.750 176 12621.83 125.20 54647.97 88888.00 2015-06-25 05:12:40.875 176 12621.85 125.17 54647.97 88888.00 2015-06-25 05:12:41.000 176 12621.85 125.15 54647.97 88888.00 2015-06-25 05:12:41.125 176 12621.85 125.17 54648.03 88888.00 2015-06-25 05:12:41.250 176 12621.83 125.20 54648.03 88888.00 2015-06-25 05:12:41.375 176 12621.85 125.20 54648.00 88888.00 2015-06-25 05:12:41.500 176 12621.85 125.17 54647.97 88888.00 2015-06-25 05:12:41.625 176 12621.83 125.17 54647.97 88888.00 2015-06-25 05:12:41.750 176 12621.85 125.17 54647.97 88888.00 2015-06-25 05:12:41.875 176 12621.85 125.20 54647.97 88888.00 2015-06-25 05:12:42.000 176 12621.95 125.20 54648.00 88888.00 2015-06-25 05:12:42.125 176 12622.00 125.22 54648.00 88888.00 2015-06-25 05:12:42.250 176 12622.00 125.20 54648.00 88888.00 2015-06-25 05:12:42.375 176 12622.00 125.20 54647.97 88888.00 2015-06-25 05:12:42.500 176 12622.00 125.17 54647.97 88888.00 2015-06-25 05:12:42.625 176 12621.98 125.20 54648.00 88888.00 2015-06-25 05:12:42.750 176 12622.00 125.22 54648.00 88888.00 2015-06-25 05:12:42.875 176 12622.05 125.22 54648.03 88888.00 2015-06-25 05:12:43.000 176 12622.08 125.22 54648.03 88888.00 2015-06-25 05:12:43.125 176 12622.02 125.22 54648.00 88888.00 2015-06-25 05:12:43.250 176 12621.98 125.22 54647.97 88888.00 2015-06-25 05:12:43.375 176 12622.02 125.25 54647.97 88888.00 2015-06-25 05:12:43.500 176 12622.08 125.25 54648.00 88888.00 2015-06-25 05:12:43.625 176 12622.02 125.25 54648.00 88888.00 2015-06-25 05:12:43.750 176 12622.00 125.25 54648.00 88888.00 2015-06-25 05:12:43.875 176 12622.02 125.25 54648.03 88888.00 2015-06-25 05:12:44.000 176 12622.00 125.25 54648.00 88888.00 2015-06-25 05:12:44.125 176 12621.98 125.25 54648.00 88888.00 2015-06-25 05:12:44.250 176 12621.92 125.20 54648.00 88888.00 2015-06-25 05:12:44.375 176 12621.92 125.20 54648.00 88888.00 2015-06-25 05:12:44.500 176 12621.95 125.22 54648.00 88888.00 2015-06-25 05:12:44.625 176 12621.98 125.25 54648.00 88888.00 2015-06-25 05:12:44.750 176 12621.98 125.25 54647.97 88888.00 2015-06-25 05:12:44.875 176 12621.98 125.28 54647.97 88888.00 2015-06-25 05:12:45.000 176 12621.95 125.22 54647.97 88888.00 2015-06-25 05:12:45.125 176 12621.95 125.20 54647.97 88888.00 2015-06-25 05:12:45.250 176 12622.00 125.20 54647.97 88888.00 2015-06-25 05:12:45.375 176 12622.00 125.20 54647.97 88888.00 2015-06-25 05:12:45.500 176 12621.98 125.20 54647.97 88888.00 2015-06-25 05:12:45.625 176 12622.05 125.22 54647.97 88888.00 2015-06-25 05:12:45.750 176 12622.08 125.20 54647.97 88888.00 2015-06-25 05:12:45.875 176 12622.08 125.20 54647.97 88888.00 2015-06-25 05:12:46.000 176 12622.02 125.20 54647.97 88888.00 2015-06-25 05:12:46.125 176 12622.00 125.25 54648.00 88888.00 2015-06-25 05:12:46.250 176 12622.05 125.25 54648.00 88888.00 2015-06-25 05:12:46.375 176 12622.05 125.22 54647.97 88888.00 2015-06-25 05:12:46.500 176 12622.02 125.20 54647.97 88888.00 2015-06-25 05:12:46.625 176 12621.98 125.17 54647.97 88888.00 2015-06-25 05:12:46.750 176 12621.95 125.22 54647.95 88888.00 2015-06-25 05:12:46.875 176 12622.05 125.25 54647.95 88888.00 2015-06-25 05:12:47.000 176 12622.05 125.22 54647.95 88888.00 2015-06-25 05:12:47.125 176 12622.00 125.20 54647.97 88888.00 2015-06-25 05:12:47.250 176 12621.95 125.20 54647.97 88888.00 2015-06-25 05:12:47.375 176 12622.02 125.22 54647.95 88888.00 2015-06-25 05:12:47.500 176 12622.08 125.22 54647.93 88888.00 2015-06-25 05:12:47.625 176 12622.10 125.22 54647.93 88888.00 2015-06-25 05:12:47.750 176 12622.12 125.22 54647.95 88888.00 2015-06-25 05:12:47.875 176 12622.12 125.25 54647.95 88888.00 2015-06-25 05:12:48.000 176 12622.08 125.22 54647.95 88888.00 2015-06-25 05:12:48.125 176 12622.08 125.22 54647.97 88888.00 2015-06-25 05:12:48.250 176 12622.05 125.20 54647.95 88888.00 2015-06-25 05:12:48.375 176 12622.10 125.22 54647.95 88888.00 2015-06-25 05:12:48.500 176 12622.12 125.28 54647.97 88888.00 2015-06-25 05:12:48.625 176 12622.15 125.25 54647.97 88888.00 2015-06-25 05:12:48.750 176 12622.15 125.25 54647.97 88888.00 2015-06-25 05:12:48.875 176 12622.12 125.25 54647.97 88888.00 2015-06-25 05:12:49.000 176 12622.10 125.25 54647.93 88888.00 2015-06-25 05:12:49.125 176 12622.05 125.28 54647.97 88888.00 2015-06-25 05:12:49.250 176 12622.08 125.25 54647.97 88888.00 2015-06-25 05:12:49.375 176 12622.10 125.25 54647.95 88888.00 2015-06-25 05:12:49.500 176 12622.10 125.22 54647.95 88888.00 2015-06-25 05:12:49.625 176 12622.10 125.25 54647.95 88888.00 2015-06-25 05:12:49.750 176 12622.15 125.28 54647.95 88888.00 2015-06-25 05:12:49.875 176 12622.12 125.25 54647.95 88888.00 2015-06-25 05:12:50.000 176 12622.10 125.22 54647.93 88888.00 2015-06-25 05:12:50.125 176 12622.08 125.22 54647.95 88888.00 2015-06-25 05:12:50.250 176 12622.08 125.25 54647.97 88888.00 2015-06-25 05:12:50.375 176 12622.05 125.22 54647.95 88888.00 2015-06-25 05:12:50.500 176 12622.02 125.25 54647.93 88888.00 2015-06-25 05:12:50.625 176 12622.10 125.25 54647.93 88888.00 2015-06-25 05:12:50.750 176 12622.17 125.25 54647.90 88888.00 2015-06-25 05:12:50.875 176 12622.10 125.22 54647.90 88888.00 2015-06-25 05:12:51.000 176 12622.00 125.22 54647.90 88888.00 2015-06-25 05:12:51.125 176 12622.00 125.28 54647.93 88888.00 2015-06-25 05:12:51.250 176 12622.05 125.28 54647.93 88888.00 2015-06-25 05:12:51.375 176 12622.08 125.28 54647.93 88888.00 2015-06-25 05:12:51.500 176 12622.10 125.28 54647.95 88888.00 2015-06-25 05:12:51.625 176 12622.08 125.28 54647.93 88888.00 2015-06-25 05:12:51.750 176 12622.05 125.25 54647.88 88888.00 2015-06-25 05:12:51.875 176 12622.08 125.22 54647.90 88888.00 2015-06-25 05:12:52.000 176 12622.10 125.25 54647.90 88888.00 2015-06-25 05:12:52.125 176 12622.10 125.22 54647.90 88888.00 2015-06-25 05:12:52.250 176 12622.15 125.20 54647.90 88888.00 2015-06-25 05:12:52.375 176 12622.10 125.22 54647.90 88888.00 2015-06-25 05:12:52.500 176 12622.08 125.22 54647.90 88888.00 2015-06-25 05:12:52.625 176 12622.10 125.25 54647.93 88888.00 2015-06-25 05:12:52.750 176 12622.10 125.25 54647.95 88888.00 2015-06-25 05:12:52.875 176 12622.08 125.25 54647.95 88888.00 2015-06-25 05:12:53.000 176 12622.00 125.22 54647.93 88888.00 2015-06-25 05:12:53.125 176 12622.02 125.22 54647.93 88888.00 2015-06-25 05:12:53.250 176 12622.10 125.25 54647.93 88888.00 2015-06-25 05:12:53.375 176 12622.15 125.25 54647.93 88888.00 2015-06-25 05:12:53.500 176 12622.15 125.28 54647.93 88888.00 2015-06-25 05:12:53.625 176 12622.08 125.25 54647.90 88888.00 2015-06-25 05:12:53.750 176 12622.05 125.28 54647.90 88888.00 2015-06-25 05:12:53.875 176 12622.08 125.25 54647.88 88888.00 2015-06-25 05:12:54.000 176 12622.08 125.25 54647.88 88888.00 2015-06-25 05:12:54.125 176 12622.00 125.25 54647.90 88888.00 2015-06-25 05:12:54.250 176 12622.02 125.22 54647.93 88888.00 2015-06-25 05:12:54.375 176 12622.02 125.22 54647.93 88888.00 2015-06-25 05:12:54.500 176 12622.02 125.22 54647.93 88888.00 2015-06-25 05:12:54.625 176 12622.02 125.22 54647.90 88888.00 2015-06-25 05:12:54.750 176 12622.00 125.25 54647.90 88888.00 2015-06-25 05:12:54.875 176 12622.00 125.22 54647.90 88888.00 2015-06-25 05:12:55.000 176 12622.00 125.22 54647.90 88888.00 2015-06-25 05:12:55.125 176 12622.02 125.22 54647.93 88888.00 2015-06-25 05:12:55.250 176 12622.00 125.22 54647.93 88888.00 2015-06-25 05:12:55.375 176 12622.05 125.22 54647.95 88888.00 2015-06-25 05:12:55.500 176 12622.00 125.25 54647.93 88888.00 2015-06-25 05:12:55.625 176 12621.92 125.22 54647.93 88888.00 2015-06-25 05:12:55.750 176 12621.95 125.20 54647.90 88888.00 2015-06-25 05:12:55.875 176 12621.98 125.22 54647.90 88888.00 2015-06-25 05:12:56.000 176 12622.08 125.22 54647.90 88888.00 2015-06-25 05:12:56.125 176 12622.05 125.20 54647.90 88888.00 2015-06-25 05:12:56.250 176 12622.02 125.20 54647.90 88888.00 2015-06-25 05:12:56.375 176 12622.02 125.22 54647.90 88888.00 2015-06-25 05:12:56.500 176 12622.00 125.22 54647.90 88888.00 2015-06-25 05:12:56.625 176 12622.00 125.25 54647.90 88888.00 2015-06-25 05:12:56.750 176 12621.95 125.25 54647.90 88888.00 2015-06-25 05:12:56.875 176 12622.00 125.22 54647.88 88888.00 2015-06-25 05:12:57.000 176 12622.02 125.22 54647.88 88888.00 2015-06-25 05:12:57.125 176 12622.05 125.22 54647.90 88888.00 2015-06-25 05:12:57.250 176 12622.02 125.20 54647.90 88888.00 2015-06-25 05:12:57.375 176 12622.00 125.20 54647.90 88888.00 2015-06-25 05:12:57.500 176 12621.98 125.17 54647.90 88888.00 2015-06-25 05:12:57.625 176 12622.02 125.20 54647.90 88888.00 2015-06-25 05:12:57.750 176 12621.98 125.20 54647.88 88888.00 2015-06-25 05:12:57.875 176 12621.92 125.15 54647.85 88888.00 2015-06-25 05:12:58.000 176 12621.90 125.17 54647.88 88888.00 2015-06-25 05:12:58.125 176 12621.95 125.22 54647.90 88888.00 2015-06-25 05:12:58.250 176 12621.98 125.20 54647.88 88888.00 2015-06-25 05:12:58.375 176 12621.92 125.15 54647.88 88888.00 2015-06-25 05:12:58.500 176 12621.90 125.12 54647.88 88888.00 2015-06-25 05:12:58.625 176 12621.95 125.15 54647.88 88888.00 2015-06-25 05:12:58.750 176 12621.95 125.15 54647.85 88888.00 2015-06-25 05:12:58.875 176 12621.98 125.12 54647.88 88888.00 2015-06-25 05:12:59.000 176 12622.05 125.12 54647.85 88888.00 2015-06-25 05:12:59.125 176 12622.00 125.15 54647.88 88888.00 2015-06-25 05:12:59.250 176 12621.88 125.12 54647.90 88888.00 2015-06-25 05:12:59.375 176 12621.88 125.15 54647.90 88888.00 2015-06-25 05:12:59.500 176 12621.88 125.15 54647.90 88888.00 2015-06-25 05:12:59.625 176 12621.92 125.12 54647.93 88888.00 2015-06-25 05:12:59.750 176 12621.90 125.10 54647.90 88888.00 2015-06-25 05:12:59.875 176 12621.88 125.12 54647.88 88888.00 2015-06-25 05:13:00.000 176 12621.88 125.12 54647.93 88888.00 2015-06-25 05:13:00.125 176 12621.83 125.12 54647.93 88888.00 2015-06-25 05:13:00.250 176 12621.77 125.12 54647.90 88888.00 2015-06-25 05:13:00.375 176 12621.80 125.12 54647.90 88888.00 2015-06-25 05:13:00.500 176 12621.85 125.10 54647.90 88888.00 2015-06-25 05:13:00.625 176 12621.85 125.08 54647.90 88888.00 2015-06-25 05:13:00.750 176 12621.83 125.08 54647.90 88888.00 2015-06-25 05:13:00.875 176 12621.80 125.10 54647.90 88888.00 2015-06-25 05:13:01.000 176 12621.85 125.10 54647.88 88888.00 2015-06-25 05:13:01.125 176 12621.88 125.08 54647.88 88888.00 2015-06-25 05:13:01.250 176 12621.85 125.03 54647.88 88888.00 2015-06-25 05:13:01.375 176 12621.88 125.05 54647.88 88888.00 2015-06-25 05:13:01.500 176 12621.90 125.08 54647.95 88888.00 2015-06-25 05:13:01.625 176 12621.92 125.05 54647.95 88888.00 2015-06-25 05:13:01.750 176 12621.80 125.08 54647.93 88888.00 2015-06-25 05:13:01.875 176 12621.77 125.10 54647.90 88888.00 2015-06-25 05:13:02.000 176 12621.80 125.05 54647.88 88888.00 2015-06-25 05:13:02.125 176 12621.80 125.08 54647.88 88888.00 2015-06-25 05:13:02.250 176 12621.75 125.10 54647.93 88888.00 2015-06-25 05:13:02.375 176 12621.75 125.10 54647.93 88888.00 2015-06-25 05:13:02.500 176 12621.70 125.08 54647.88 88888.00 2015-06-25 05:13:02.625 176 12621.70 125.05 54647.85 88888.00 2015-06-25 05:13:02.750 176 12621.77 125.08 54647.85 88888.00 2015-06-25 05:13:02.875 176 12621.80 125.08 54647.90 88888.00 2015-06-25 05:13:03.000 176 12621.77 125.08 54647.90 88888.00 2015-06-25 05:13:03.125 176 12621.70 125.08 54647.88 88888.00 2015-06-25 05:13:03.250 176 12621.70 125.10 54647.85 88888.00 2015-06-25 05:13:03.375 176 12621.70 125.10 54647.85 88888.00 2015-06-25 05:13:03.500 176 12621.67 125.05 54647.85 88888.00 2015-06-25 05:13:03.625 176 12621.67 125.05 54647.88 88888.00 2015-06-25 05:13:03.750 176 12621.67 125.08 54647.88 88888.00 2015-06-25 05:13:03.875 176 12621.70 125.10 54647.90 88888.00 2015-06-25 05:13:04.000 176 12621.70 125.08 54647.85 88888.00 2015-06-25 05:13:04.125 176 12621.67 125.05 54647.85 88888.00 2015-06-25 05:13:04.250 176 12621.67 125.05 54647.88 88888.00 2015-06-25 05:13:04.375 176 12621.67 125.05 54647.85 88888.00 2015-06-25 05:13:04.500 176 12621.67 125.05 54647.88 88888.00 2015-06-25 05:13:04.625 176 12621.62 125.03 54647.88 88888.00 2015-06-25 05:13:04.750 176 12621.60 125.03 54647.88 88888.00 2015-06-25 05:13:04.875 176 12621.65 125.05 54647.88 88888.00 2015-06-25 05:13:05.000 176 12621.65 125.05 54647.85 88888.00 2015-06-25 05:13:05.125 176 12621.60 125.03 54647.85 88888.00 2015-06-25 05:13:05.250 176 12621.58 125.03 54647.88 88888.00 2015-06-25 05:13:05.375 176 12621.62 125.05 54647.88 88888.00 2015-06-25 05:13:05.500 176 12621.60 125.03 54647.85 88888.00 2015-06-25 05:13:05.625 176 12621.58 125.03 54647.88 88888.00 2015-06-25 05:13:05.750 176 12621.60 125.00 54647.90 88888.00 2015-06-25 05:13:05.875 176 12621.58 125.00 54647.88 88888.00 2015-06-25 05:13:06.000 176 12621.55 125.00 54647.88 88888.00 2015-06-25 05:13:06.125 176 12621.50 125.03 54647.88 88888.00 2015-06-25 05:13:06.250 176 12621.45 125.00 54647.82 88888.00 2015-06-25 05:13:06.375 176 12621.50 124.95 54647.80 88888.00 2015-06-25 05:13:06.500 176 12621.58 124.97 54647.82 88888.00 2015-06-25 05:13:06.625 176 12621.62 124.97 54647.88 88888.00 2015-06-25 05:13:06.750 176 12621.58 124.95 54647.88 88888.00 2015-06-25 05:13:06.875 176 12621.55 124.95 54647.85 88888.00 2015-06-25 05:13:07.000 176 12621.55 124.97 54647.85 88888.00 2015-06-25 05:13:07.125 176 12621.52 125.00 54647.88 88888.00 2015-06-25 05:13:07.250 176 12621.52 124.92 54647.88 88888.00 2015-06-25 05:13:07.375 176 12621.58 124.92 54647.85 88888.00 2015-06-25 05:13:07.500 176 12621.60 124.95 54647.85 88888.00 2015-06-25 05:13:07.625 176 12621.55 125.00 54647.88 88888.00 2015-06-25 05:13:07.750 176 12621.50 124.97 54647.85 88888.00 2015-06-25 05:13:07.875 176 12621.52 124.97 54647.85 88888.00 2015-06-25 05:13:08.000 176 12621.55 124.92 54647.85 88888.00 2015-06-25 05:13:08.125 176 12621.55 124.95 54647.88 88888.00 2015-06-25 05:13:08.250 176 12621.50 124.95 54647.88 88888.00 2015-06-25 05:13:08.375 176 12621.50 124.92 54647.88 88888.00 2015-06-25 05:13:08.500 176 12621.55 124.92 54647.88 88888.00 2015-06-25 05:13:08.625 176 12621.52 124.95 54647.88 88888.00 2015-06-25 05:13:08.750 176 12621.45 124.95 54647.90 88888.00 2015-06-25 05:13:08.875 176 12621.40 124.95 54647.88 88888.00 2015-06-25 05:13:09.000 176 12621.42 124.95 54647.85 88888.00 2015-06-25 05:13:09.125 176 12621.42 124.95 54647.85 88888.00 2015-06-25 05:13:09.250 176 12621.38 124.92 54647.85 88888.00 2015-06-25 05:13:09.375 176 12621.38 124.92 54647.85 88888.00 2015-06-25 05:13:09.500 176 12621.40 124.92 54647.85 88888.00 2015-06-25 05:13:09.625 176 12621.45 124.97 54647.88 88888.00 2015-06-25 05:13:09.750 176 12621.45 124.97 54647.82 88888.00 2015-06-25 05:13:09.875 176 12621.40 124.97 54647.85 88888.00 2015-06-25 05:13:10.000 176 12621.38 124.97 54647.82 88888.00 2015-06-25 05:13:10.125 176 12621.40 124.95 54647.85 88888.00 2015-06-25 05:13:10.250 176 12621.40 124.97 54647.85 88888.00 2015-06-25 05:13:10.375 176 12621.42 125.00 54647.85 88888.00 2015-06-25 05:13:10.500 176 12621.40 125.00 54647.88 88888.00 2015-06-25 05:13:10.625 176 12621.35 124.95 54647.85 88888.00 2015-06-25 05:13:10.750 176 12621.35 124.95 54647.85 88888.00 2015-06-25 05:13:10.875 176 12621.35 124.95 54647.88 88888.00 2015-06-25 05:13:11.000 176 12621.33 124.92 54647.85 88888.00 2015-06-25 05:13:11.125 176 12621.33 124.95 54647.88 88888.00 2015-06-25 05:13:11.250 176 12621.35 124.95 54647.85 88888.00 2015-06-25 05:13:11.375 176 12621.35 124.95 54647.85 88888.00 2015-06-25 05:13:11.500 176 12621.30 124.97 54647.85 88888.00 2015-06-25 05:13:11.625 176 12621.30 124.95 54647.82 88888.00 2015-06-25 05:13:11.750 176 12621.35 124.95 54647.80 88888.00 2015-06-25 05:13:11.875 176 12621.42 124.95 54647.80 88888.00 2015-06-25 05:13:12.000 176 12621.38 124.92 54647.80 88888.00 2015-06-25 05:13:12.125 176 12621.27 124.90 54647.80 88888.00 2015-06-25 05:13:12.250 176 12621.20 124.92 54647.80 88888.00 2015-06-25 05:13:12.375 176 12621.23 124.95 54647.78 88888.00 2015-06-25 05:13:12.500 176 12621.30 124.97 54647.82 88888.00 2015-06-25 05:13:12.625 176 12621.33 124.97 54647.85 88888.00 2015-06-25 05:13:12.750 176 12621.30 124.95 54647.85 88888.00 2015-06-25 05:13:12.875 176 12621.25 124.97 54647.82 88888.00 2015-06-25 05:13:13.000 176 12621.25 124.95 54647.82 88888.00 2015-06-25 05:13:13.125 176 12621.23 124.92 54647.82 88888.00 2015-06-25 05:13:13.250 176 12621.25 124.92 54647.80 88888.00 2015-06-25 05:13:13.375 176 12621.25 124.95 54647.80 88888.00 2015-06-25 05:13:13.500 176 12621.27 124.95 54647.85 88888.00 2015-06-25 05:13:13.625 176 12621.27 124.95 54647.85 88888.00 2015-06-25 05:13:13.750 176 12621.23 124.97 54647.82 88888.00 2015-06-25 05:13:13.875 176 12621.27 124.97 54647.85 88888.00 2015-06-25 05:13:14.000 176 12621.25 124.95 54647.82 88888.00 2015-06-25 05:13:14.125 176 12621.25 124.95 54647.85 88888.00 2015-06-25 05:13:14.250 176 12621.27 124.97 54647.85 88888.00 2015-06-25 05:13:14.375 176 12621.25 124.97 54647.85 88888.00 2015-06-25 05:13:14.500 176 12621.25 125.00 54647.85 88888.00 2015-06-25 05:13:14.625 176 12621.23 125.00 54647.82 88888.00 2015-06-25 05:13:14.750 176 12621.20 124.97 54647.82 88888.00 2015-06-25 05:13:14.875 176 12621.20 124.95 54647.82 88888.00 2015-06-25 05:13:15.000 176 12621.23 124.95 54647.82 88888.00 2015-06-25 05:13:15.125 176 12621.20 125.00 54647.82 88888.00 2015-06-25 05:13:15.250 176 12621.05 124.95 54647.80 88888.00 2015-06-25 05:13:15.375 176 12621.10 124.95 54647.80 88888.00 2015-06-25 05:13:15.500 176 12621.10 124.97 54647.80 88888.00 2015-06-25 05:13:15.625 176 12621.05 124.97 54647.78 88888.00 2015-06-25 05:13:15.750 176 12621.05 124.97 54647.80 88888.00 2015-06-25 05:13:15.875 176 12621.05 125.00 54647.82 88888.00 2015-06-25 05:13:16.000 176 12621.10 125.00 54647.82 88888.00 2015-06-25 05:13:16.125 176 12621.17 125.00 54647.80 88888.00 2015-06-25 05:13:16.250 176 12621.10 124.97 54647.80 88888.00 2015-06-25 05:13:16.375 176 12621.08 124.97 54647.80 88888.00 2015-06-25 05:13:16.500 176 12621.08 125.00 54647.82 88888.00 2015-06-25 05:13:16.625 176 12621.08 125.00 54647.82 88888.00 2015-06-25 05:13:16.750 176 12621.05 125.03 54647.80 88888.00 2015-06-25 05:13:16.875 176 12621.02 124.97 54647.75 88888.00 2015-06-25 05:13:17.000 176 12620.98 124.95 54647.75 88888.00 2015-06-25 05:13:17.125 176 12620.98 124.97 54647.80 88888.00 2015-06-25 05:13:17.250 176 12621.02 124.97 54647.82 88888.00 2015-06-25 05:13:17.375 176 12621.08 124.97 54647.80 88888.00 2015-06-25 05:13:17.500 176 12621.02 124.97 54647.80 88888.00 2015-06-25 05:13:17.625 176 12620.98 124.97 54647.80 88888.00 2015-06-25 05:13:17.750 176 12620.98 124.97 54647.80 88888.00 2015-06-25 05:13:17.875 176 12621.00 124.97 54647.82 88888.00 2015-06-25 05:13:18.000 176 12621.02 124.97 54647.80 88888.00 2015-06-25 05:13:18.125 176 12621.05 124.97 54647.82 88888.00 2015-06-25 05:13:18.250 176 12621.02 124.97 54647.80 88888.00 2015-06-25 05:13:18.375 176 12621.00 124.97 54647.80 88888.00 2015-06-25 05:13:18.500 176 12620.98 124.95 54647.80 88888.00 2015-06-25 05:13:18.625 176 12620.98 124.97 54647.80 88888.00 2015-06-25 05:13:18.750 176 12620.95 124.97 54647.80 88888.00 2015-06-25 05:13:18.875 176 12621.00 125.00 54647.82 88888.00 2015-06-25 05:13:19.000 176 12621.05 125.00 54647.80 88888.00 2015-06-25 05:13:19.125 176 12621.02 124.95 54647.78 88888.00 2015-06-25 05:13:19.250 176 12620.98 124.95 54647.80 88888.00 2015-06-25 05:13:19.375 176 12620.95 124.97 54647.80 88888.00 2015-06-25 05:13:19.500 176 12620.98 124.97 54647.80 88888.00 2015-06-25 05:13:19.625 176 12621.02 124.97 54647.78 88888.00 2015-06-25 05:13:19.750 176 12621.08 124.95 54647.75 88888.00 2015-06-25 05:13:19.875 176 12621.02 124.95 54647.78 88888.00 2015-06-25 05:13:20.000 176 12621.02 124.95 54647.75 88888.00 2015-06-25 05:13:20.125 176 12620.98 124.92 54647.75 88888.00 2015-06-25 05:13:20.250 176 12620.92 124.92 54647.75 88888.00 2015-06-25 05:13:20.375 176 12620.95 124.95 54647.80 88888.00 2015-06-25 05:13:20.500 176 12620.95 124.97 54647.80 88888.00 2015-06-25 05:13:20.625 176 12620.92 124.97 54647.82 88888.00 2015-06-25 05:13:20.750 176 12620.92 125.00 54647.80 88888.00 2015-06-25 05:13:20.875 176 12620.95 125.00 54647.78 88888.00 2015-06-25 05:13:21.000 176 12621.00 125.00 54647.75 88888.00 2015-06-25 05:13:21.125 176 12621.00 125.00 54647.75 88888.00 2015-06-25 05:13:21.250 176 12621.02 124.97 54647.78 88888.00 2015-06-25 05:13:21.375 176 12620.98 124.95 54647.78 88888.00 2015-06-25 05:13:21.500 176 12620.92 124.95 54647.75 88888.00 2015-06-25 05:13:21.625 176 12620.88 124.95 54647.72 88888.00 2015-06-25 05:13:21.750 176 12620.90 124.95 54647.75 88888.00 2015-06-25 05:13:21.875 176 12620.85 124.97 54647.75 88888.00 2015-06-25 05:13:22.000 176 12620.83 125.03 54647.75 88888.00 2015-06-25 05:13:22.125 176 12620.85 125.05 54647.72 88888.00 2015-06-25 05:13:22.250 176 12620.88 125.03 54647.72 88888.00 2015-06-25 05:13:22.375 176 12620.90 125.03 54647.75 88888.00 2015-06-25 05:13:22.500 176 12620.90 125.03 54647.78 88888.00 2015-06-25 05:13:22.625 176 12620.90 125.03 54647.78 88888.00 2015-06-25 05:13:22.750 176 12620.85 125.00 54647.72 88888.00 2015-06-25 05:13:22.875 176 12620.83 125.03 54647.72 88888.00 2015-06-25 05:13:23.000 176 12620.83 125.03 54647.72 88888.00 2015-06-25 05:13:23.125 176 12620.85 125.05 54647.78 88888.00 2015-06-25 05:13:23.250 176 12620.80 125.08 54647.78 88888.00 2015-06-25 05:13:23.375 176 12620.83 125.05 54647.78 88888.00 2015-06-25 05:13:23.500 176 12620.88 125.05 54647.75 88888.00 2015-06-25 05:13:23.625 176 12620.88 125.08 54647.75 88888.00 2015-06-25 05:13:23.750 176 12620.83 125.08 54647.75 88888.00 2015-06-25 05:13:23.875 176 12620.83 125.10 54647.72 88888.00 2015-06-25 05:13:24.000 176 12620.85 125.10 54647.70 88888.00 2015-06-25 05:13:24.125 176 12620.88 125.10 54647.72 88888.00 2015-06-25 05:13:24.250 176 12620.85 125.08 54647.72 88888.00 2015-06-25 05:13:24.375 176 12620.88 125.08 54647.70 88888.00 2015-06-25 05:13:24.500 176 12620.88 125.10 54647.72 88888.00 2015-06-25 05:13:24.625 176 12620.85 125.12 54647.75 88888.00 2015-06-25 05:13:24.750 176 12620.83 125.08 54647.72 88888.00 2015-06-25 05:13:24.875 176 12620.80 125.03 54647.72 88888.00 2015-06-25 05:13:25.000 176 12620.85 125.03 54647.70 88888.00 2015-06-25 05:13:25.125 176 12620.88 125.08 54647.75 88888.00 2015-06-25 05:13:25.250 176 12620.88 125.08 54647.72 88888.00 2015-06-25 05:13:25.375 176 12620.90 125.05 54647.70 88888.00 2015-06-25 05:13:25.500 176 12620.80 125.05 54647.68 88888.00 2015-06-25 05:13:25.625 176 12620.75 125.08 54647.72 88888.00 2015-06-25 05:13:25.750 176 12620.80 125.10 54647.78 88888.00 2015-06-25 05:13:25.875 176 12620.80 125.12 54647.75 88888.00 2015-06-25 05:13:26.000 176 12620.83 125.10 54647.70 88888.00 2015-06-25 05:13:26.125 176 12620.85 125.10 54647.72 88888.00 2015-06-25 05:13:26.250 176 12620.80 125.12 54647.72 88888.00 2015-06-25 05:13:26.375 176 12620.77 125.12 54647.72 88888.00 2015-06-25 05:13:26.500 176 12620.70 125.10 54647.75 88888.00 2015-06-25 05:13:26.625 176 12620.73 125.12 54647.75 88888.00 2015-06-25 05:13:26.750 176 12620.73 125.10 54647.72 88888.00 2015-06-25 05:13:26.875 176 12620.65 125.10 54647.72 88888.00 2015-06-25 05:13:27.000 176 12620.60 125.08 54647.75 88888.00 2015-06-25 05:13:27.125 176 12620.62 125.08 54647.72 88888.00 2015-06-25 05:13:27.250 176 12620.60 125.05 54647.72 88888.00 2015-06-25 05:13:27.375 176 12620.62 125.10 54647.75 88888.00 2015-06-25 05:13:27.500 176 12620.62 125.12 54647.72 88888.00 2015-06-25 05:13:27.625 176 12620.62 125.12 54647.72 88888.00 2015-06-25 05:13:27.750 176 12620.58 125.12 54647.75 88888.00 2015-06-25 05:13:27.875 176 12620.60 125.15 54647.72 88888.00 2015-06-25 05:13:28.000 176 12620.58 125.12 54647.72 88888.00 2015-06-25 05:13:28.125 176 12620.52 125.08 54647.70 88888.00 2015-06-25 05:13:28.250 176 12620.50 125.08 54647.72 88888.00 2015-06-25 05:13:28.375 176 12620.58 125.08 54647.72 88888.00 2015-06-25 05:13:28.500 176 12620.52 125.10 54647.72 88888.00 2015-06-25 05:13:28.625 176 12620.52 125.10 54647.72 88888.00 2015-06-25 05:13:28.750 176 12620.50 125.10 54647.72 88888.00 2015-06-25 05:13:28.875 176 12620.50 125.08 54647.70 88888.00 2015-06-25 05:13:29.000 176 12620.52 125.12 54647.70 88888.00 2015-06-25 05:13:29.125 176 12620.55 125.10 54647.75 88888.00 2015-06-25 05:13:29.250 176 12620.50 125.10 54647.72 88888.00 2015-06-25 05:13:29.375 176 12620.50 125.08 54647.70 88888.00 2015-06-25 05:13:29.500 176 12620.48 125.10 54647.72 88888.00 2015-06-25 05:13:29.625 176 12620.50 125.10 54647.70 88888.00 2015-06-25 05:13:29.750 176 12620.48 125.15 54647.70 88888.00 2015-06-25 05:13:29.875 176 12620.40 125.12 54647.70 88888.00 2015-06-25 05:13:30.000 176 12620.40 125.12 54647.72 88888.00 2015-06-25 05:13:30.125 176 12620.42 125.12 54647.75 88888.00 2015-06-25 05:13:30.250 176 12620.45 125.10 54647.75 88888.00 2015-06-25 05:13:30.375 176 12620.40 125.10 54647.70 88888.00 2015-06-25 05:13:30.500 176 12620.42 125.10 54647.72 88888.00 2015-06-25 05:13:30.625 176 12620.38 125.12 54647.75 88888.00 2015-06-25 05:13:30.750 176 12620.35 125.15 54647.72 88888.00 2015-06-25 05:13:30.875 176 12620.38 125.15 54647.72 88888.00 2015-06-25 05:13:31.000 176 12620.45 125.15 54647.72 88888.00 2015-06-25 05:13:31.125 176 12620.48 125.15 54647.78 88888.00 2015-06-25 05:13:31.250 176 12620.38 125.12 54647.75 88888.00 2015-06-25 05:13:31.375 176 12620.33 125.10 54647.68 88888.00 2015-06-25 05:13:31.500 176 12620.35 125.10 54647.68 88888.00 2015-06-25 05:13:31.625 176 12620.35 125.12 54647.70 88888.00 2015-06-25 05:13:31.750 176 12620.33 125.10 54647.72 88888.00 2015-06-25 05:13:31.875 176 12620.33 125.12 54647.72 88888.00 2015-06-25 05:13:32.000 176 12620.30 125.12 54647.70 88888.00 2015-06-25 05:13:32.125 176 12620.33 125.15 54647.72 88888.00 2015-06-25 05:13:32.250 176 12620.27 125.15 54647.72 88888.00 2015-06-25 05:13:32.375 176 12620.30 125.15 54647.70 88888.00 2015-06-25 05:13:32.500 176 12620.27 125.15 54647.70 88888.00 2015-06-25 05:13:32.625 176 12620.27 125.15 54647.72 88888.00 2015-06-25 05:13:32.750 176 12620.27 125.15 54647.72 88888.00 2015-06-25 05:13:32.875 176 12620.25 125.17 54647.70 88888.00 2015-06-25 05:13:33.000 176 12620.25 125.15 54647.70 88888.00 2015-06-25 05:13:33.125 176 12620.27 125.15 54647.72 88888.00 2015-06-25 05:13:33.250 176 12620.27 125.20 54647.72 88888.00 2015-06-25 05:13:33.375 176 12620.25 125.22 54647.70 88888.00 2015-06-25 05:13:33.500 176 12620.17 125.17 54647.68 88888.00 2015-06-25 05:13:33.625 176 12620.12 125.12 54647.68 88888.00 2015-06-25 05:13:33.750 176 12620.17 125.15 54647.72 88888.00 2015-06-25 05:13:33.875 176 12620.17 125.20 54647.72 88888.00 2015-06-25 05:13:34.000 176 12620.15 125.17 54647.68 88888.00 2015-06-25 05:13:34.125 176 12620.10 125.15 54647.70 88888.00 2015-06-25 05:13:34.250 176 12620.08 125.12 54647.72 88888.00 2015-06-25 05:13:34.375 176 12620.12 125.17 54647.70 88888.00 2015-06-25 05:13:34.500 176 12620.10 125.20 54647.70 88888.00 2015-06-25 05:13:34.625 176 12620.05 125.20 54647.70 88888.00 2015-06-25 05:13:34.750 176 12619.98 125.20 54647.70 88888.00 2015-06-25 05:13:34.875 176 12619.98 125.17 54647.70 88888.00 2015-06-25 05:13:35.000 176 12620.02 125.17 54647.70 88888.00 2015-06-25 05:13:35.125 176 12620.02 125.17 54647.70 88888.00 2015-06-25 05:13:35.250 176 12620.02 125.12 54647.70 88888.00 2015-06-25 05:13:35.375 176 12620.02 125.15 54647.70 88888.00 2015-06-25 05:13:35.500 176 12619.98 125.12 54647.70 88888.00 2015-06-25 05:13:35.625 176 12620.00 125.12 54647.68 88888.00 2015-06-25 05:13:35.750 176 12620.00 125.15 54647.70 88888.00 2015-06-25 05:13:35.875 176 12619.98 125.17 54647.75 88888.00 2015-06-25 05:13:36.000 176 12619.98 125.17 54647.75 88888.00 2015-06-25 05:13:36.125 176 12619.92 125.17 54647.78 88888.00 2015-06-25 05:13:36.250 176 12619.90 125.20 54647.75 88888.00 2015-06-25 05:13:36.375 176 12619.98 125.20 54647.70 88888.00 2015-06-25 05:13:36.500 176 12619.98 125.15 54647.70 88888.00 2015-06-25 05:13:36.625 176 12619.98 125.12 54647.70 88888.00 2015-06-25 05:13:36.750 176 12619.95 125.15 54647.68 88888.00 2015-06-25 05:13:36.875 176 12619.92 125.20 54647.68 88888.00 2015-06-25 05:13:37.000 176 12619.95 125.17 54647.68 88888.00 2015-06-25 05:13:37.125 176 12619.98 125.20 54647.70 88888.00 2015-06-25 05:13:37.250 176 12619.90 125.20 54647.70 88888.00 2015-06-25 05:13:37.375 176 12619.95 125.22 54647.70 88888.00 2015-06-25 05:13:37.500 176 12619.95 125.20 54647.72 88888.00 2015-06-25 05:13:37.625 176 12619.92 125.17 54647.68 88888.00 2015-06-25 05:13:37.750 176 12619.88 125.22 54647.70 88888.00 2015-06-25 05:13:37.875 176 12619.88 125.20 54647.65 88888.00 2015-06-25 05:13:38.000 176 12619.90 125.17 54647.65 88888.00 2015-06-25 05:13:38.125 176 12619.90 125.20 54647.70 88888.00 2015-06-25 05:13:38.250 176 12619.88 125.22 54647.70 88888.00 2015-06-25 05:13:38.375 176 12619.83 125.25 54647.68 88888.00 2015-06-25 05:13:38.500 176 12619.80 125.22 54647.68 88888.00 2015-06-25 05:13:38.625 176 12619.83 125.25 54647.68 88888.00 2015-06-25 05:13:38.750 176 12619.80 125.25 54647.70 88888.00 2015-06-25 05:13:38.875 176 12619.77 125.25 54647.68 88888.00 2015-06-25 05:13:39.000 176 12619.77 125.25 54647.68 88888.00 2015-06-25 05:13:39.125 176 12619.83 125.25 54647.68 88888.00 2015-06-25 05:13:39.250 176 12619.75 125.20 54647.68 88888.00 2015-06-25 05:13:39.375 176 12619.77 125.22 54647.68 88888.00 2015-06-25 05:13:39.500 176 12619.80 125.20 54647.65 88888.00 2015-06-25 05:13:39.625 176 12619.80 125.22 54647.65 88888.00 2015-06-25 05:13:39.750 176 12619.77 125.22 54647.68 88888.00 2015-06-25 05:13:39.875 176 12619.75 125.25 54647.68 88888.00 2015-06-25 05:13:40.000 176 12619.77 125.28 54647.68 88888.00 2015-06-25 05:13:40.125 176 12619.77 125.28 54647.68 88888.00 2015-06-25 05:13:40.250 176 12619.75 125.28 54647.70 88888.00 2015-06-25 05:13:40.375 176 12619.77 125.28 54647.68 88888.00 2015-06-25 05:13:40.500 176 12619.80 125.30 54647.70 88888.00 2015-06-25 05:13:40.625 176 12619.80 125.33 54647.72 88888.00 2015-06-25 05:13:40.750 176 12619.83 125.30 54647.70 88888.00 2015-06-25 05:13:40.875 176 12619.88 125.28 54647.68 88888.00 2015-06-25 05:13:41.000 176 12619.80 125.30 54647.65 88888.00 2015-06-25 05:13:41.125 176 12619.77 125.33 54647.65 88888.00 2015-06-25 05:13:41.250 176 12619.75 125.30 54647.65 88888.00 2015-06-25 05:13:41.375 176 12619.75 125.30 54647.65 88888.00 2015-06-25 05:13:41.500 176 12619.75 125.33 54647.68 88888.00 2015-06-25 05:13:41.625 176 12619.73 125.33 54647.65 88888.00 2015-06-25 05:13:41.750 176 12619.67 125.30 54647.65 88888.00 2015-06-25 05:13:41.875 176 12619.75 125.30 54647.65 88888.00 2015-06-25 05:13:42.000 176 12619.83 125.28 54647.62 88888.00 2015-06-25 05:13:42.125 176 12619.83 125.28 54647.62 88888.00 2015-06-25 05:13:42.250 176 12619.75 125.30 54647.65 88888.00 2015-06-25 05:13:42.375 176 12619.75 125.33 54647.65 88888.00 2015-06-25 05:13:42.500 176 12619.67 125.30 54647.62 88888.00 2015-06-25 05:13:42.625 176 12619.67 125.35 54647.62 88888.00 2015-06-25 05:13:42.750 176 12619.70 125.33 54647.60 88888.00 2015-06-25 05:13:42.875 176 12619.75 125.33 54647.62 88888.00 2015-06-25 05:13:43.000 176 12619.80 125.35 54647.60 88888.00 2015-06-25 05:13:43.125 176 12619.77 125.35 54647.60 88888.00 2015-06-25 05:13:43.250 176 12619.70 125.35 54647.65 88888.00 2015-06-25 05:13:43.375 176 12619.73 125.35 54647.62 88888.00 2015-06-25 05:13:43.500 176 12619.70 125.35 54647.62 88888.00 2015-06-25 05:13:43.625 176 12619.73 125.38 54647.65 88888.00 2015-06-25 05:13:43.750 176 12619.67 125.40 54647.62 88888.00 2015-06-25 05:13:43.875 176 12619.75 125.42 54647.62 88888.00 2015-06-25 05:13:44.000 176 12619.77 125.45 54647.60 88888.00 2015-06-25 05:13:44.125 176 12619.70 125.45 54647.60 88888.00 2015-06-25 05:13:44.250 176 12619.67 125.40 54647.62 88888.00 2015-06-25 05:13:44.375 176 12619.67 125.40 54647.62 88888.00 2015-06-25 05:13:44.500 176 12619.67 125.40 54647.60 88888.00 2015-06-25 05:13:44.625 176 12619.62 125.42 54647.60 88888.00 2015-06-25 05:13:44.750 176 12619.67 125.45 54647.60 88888.00 2015-06-25 05:13:44.875 176 12619.75 125.47 54647.60 88888.00 2015-06-25 05:13:45.000 176 12619.73 125.50 54647.60 88888.00 2015-06-25 05:13:45.125 176 12619.70 125.47 54647.62 88888.00 2015-06-25 05:13:45.250 176 12619.67 125.47 54647.62 88888.00 2015-06-25 05:13:45.375 176 12619.75 125.50 54647.62 88888.00 2015-06-25 05:13:45.500 176 12619.80 125.47 54647.62 88888.00 2015-06-25 05:13:45.625 176 12619.80 125.50 54647.62 88888.00 2015-06-25 05:13:45.750 176 12619.85 125.50 54647.65 88888.00 2015-06-25 05:13:45.875 176 12619.77 125.50 54647.65 88888.00 2015-06-25 05:13:46.000 176 12619.70 125.50 54647.60 88888.00 2015-06-25 05:13:46.125 176 12619.70 125.47 54647.60 88888.00 2015-06-25 05:13:46.250 176 12619.67 125.50 54647.57 88888.00 2015-06-25 05:13:46.375 176 12619.65 125.50 54647.57 88888.00 2015-06-25 05:13:46.500 176 12619.70 125.50 54647.57 88888.00 2015-06-25 05:13:46.625 176 12619.67 125.53 54647.57 88888.00 2015-06-25 05:13:46.750 176 12619.65 125.53 54647.55 88888.00 2015-06-25 05:13:46.875 176 12619.70 125.55 54647.55 88888.00 2015-06-25 05:13:47.000 176 12619.80 125.53 54647.55 88888.00 2015-06-25 05:13:47.125 176 12619.77 125.50 54647.55 88888.00 2015-06-25 05:13:47.250 176 12619.73 125.53 54647.57 88888.00 2015-06-25 05:13:47.375 176 12619.73 125.53 54647.60 88888.00 2015-06-25 05:13:47.500 176 12619.67 125.50 54647.55 88888.00 2015-06-25 05:13:47.625 176 12619.70 125.53 54647.53 88888.00 2015-06-25 05:13:47.750 176 12619.77 125.55 54647.57 88888.00 2015-06-25 05:13:47.875 176 12619.83 125.60 54647.60 88888.00 2015-06-25 05:13:48.000 176 12619.77 125.55 54647.57 88888.00 2015-06-25 05:13:48.125 176 12619.73 125.50 54647.55 88888.00 2015-06-25 05:13:48.250 176 12619.67 125.47 54647.55 88888.00 2015-06-25 05:13:48.375 176 12619.65 125.50 54647.53 88888.00 2015-06-25 05:13:48.500 176 12619.70 125.53 54647.55 88888.00 2015-06-25 05:13:48.625 176 12619.77 125.55 54647.55 88888.00 2015-06-25 05:13:48.750 176 12619.80 125.58 54647.55 88888.00 2015-06-25 05:13:48.875 176 12619.77 125.58 54647.55 88888.00 2015-06-25 05:13:49.000 176 12619.75 125.60 54647.55 88888.00 2015-06-25 05:13:49.125 176 12619.73 125.58 54647.55 88888.00 2015-06-25 05:13:49.250 176 12619.67 125.58 54647.57 88888.00 2015-06-25 05:13:49.375 176 12619.73 125.60 54647.57 88888.00 2015-06-25 05:13:49.500 176 12619.70 125.60 54647.53 88888.00 2015-06-25 05:13:49.625 176 12619.67 125.58 54647.53 88888.00 2015-06-25 05:13:49.750 176 12619.70 125.60 54647.53 88888.00 2015-06-25 05:13:49.875 176 12619.70 125.60 54647.53 88888.00 2015-06-25 05:13:50.000 176 12619.75 125.60 54647.53 88888.00 2015-06-25 05:13:50.125 176 12619.80 125.60 54647.53 88888.00 2015-06-25 05:13:50.250 176 12619.83 125.58 54647.53 88888.00 2015-06-25 05:13:50.375 176 12619.80 125.58 54647.55 88888.00 2015-06-25 05:13:50.500 176 12619.75 125.55 54647.53 88888.00 2015-06-25 05:13:50.625 176 12619.77 125.55 54647.53 88888.00 2015-06-25 05:13:50.750 176 12619.77 125.55 54647.50 88888.00 2015-06-25 05:13:50.875 176 12619.80 125.58 54647.50 88888.00 2015-06-25 05:13:51.000 176 12619.85 125.58 54647.53 88888.00 2015-06-25 05:13:51.125 176 12619.80 125.55 54647.53 88888.00 2015-06-25 05:13:51.250 176 12619.70 125.55 54647.53 88888.00 2015-06-25 05:13:51.375 176 12619.70 125.55 54647.50 88888.00 2015-06-25 05:13:51.500 176 12619.75 125.55 54647.47 88888.00 2015-06-25 05:13:51.625 176 12619.80 125.58 54647.50 88888.00 2015-06-25 05:13:51.750 176 12619.83 125.58 54647.50 88888.00 2015-06-25 05:13:51.875 176 12619.77 125.60 54647.50 88888.00 2015-06-25 05:13:52.000 176 12619.77 125.58 54647.47 88888.00 2015-06-25 05:13:52.125 176 12619.83 125.60 54647.53 88888.00 2015-06-25 05:13:52.250 176 12619.80 125.58 54647.53 88888.00 2015-06-25 05:13:52.375 176 12619.80 125.55 54647.53 88888.00 2015-06-25 05:13:52.500 176 12619.77 125.55 54647.50 88888.00 2015-06-25 05:13:52.625 176 12619.83 125.58 54647.50 88888.00 2015-06-25 05:13:52.750 176 12619.88 125.58 54647.50 88888.00 2015-06-25 05:13:52.875 176 12619.88 125.58 54647.50 88888.00 2015-06-25 05:13:53.000 176 12619.85 125.55 54647.47 88888.00 2015-06-25 05:13:53.125 176 12619.88 125.55 54647.50 88888.00 2015-06-25 05:13:53.250 176 12619.83 125.58 54647.50 88888.00 2015-06-25 05:13:53.375 176 12619.85 125.58 54647.50 88888.00 2015-06-25 05:13:53.500 176 12619.88 125.55 54647.50 88888.00 2015-06-25 05:13:53.625 176 12619.83 125.55 54647.47 88888.00 2015-06-25 05:13:53.750 176 12619.80 125.55 54647.47 88888.00 2015-06-25 05:13:53.875 176 12619.88 125.55 54647.45 88888.00 2015-06-25 05:13:54.000 176 12619.92 125.58 54647.45 88888.00 2015-06-25 05:13:54.125 176 12619.88 125.55 54647.45 88888.00 2015-06-25 05:13:54.250 176 12619.88 125.55 54647.47 88888.00 2015-06-25 05:13:54.375 176 12619.90 125.58 54647.47 88888.00 2015-06-25 05:13:54.500 176 12619.83 125.55 54647.47 88888.00 2015-06-25 05:13:54.625 176 12619.80 125.55 54647.45 88888.00 2015-06-25 05:13:54.750 176 12619.77 125.53 54647.45 88888.00 2015-06-25 05:13:54.875 176 12619.77 125.55 54647.50 88888.00 2015-06-25 05:13:55.000 176 12619.80 125.58 54647.50 88888.00 2015-06-25 05:13:55.125 176 12619.80 125.55 54647.47 88888.00 2015-06-25 05:13:55.250 176 12619.77 125.53 54647.45 88888.00 2015-06-25 05:13:55.375 176 12619.83 125.53 54647.45 88888.00 2015-06-25 05:13:55.500 176 12619.83 125.53 54647.45 88888.00 2015-06-25 05:13:55.625 176 12619.83 125.55 54647.47 88888.00 2015-06-25 05:13:55.750 176 12619.80 125.55 54647.50 88888.00 2015-06-25 05:13:55.875 176 12619.75 125.53 54647.47 88888.00 2015-06-25 05:13:56.000 176 12619.75 125.50 54647.45 88888.00 2015-06-25 05:13:56.125 176 12619.77 125.50 54647.43 88888.00 2015-06-25 05:13:56.250 176 12619.75 125.50 54647.43 88888.00 2015-06-25 05:13:56.375 176 12619.75 125.53 54647.43 88888.00 2015-06-25 05:13:56.500 176 12619.73 125.50 54647.40 88888.00 2015-06-25 05:13:56.625 176 12619.77 125.47 54647.45 88888.00 2015-06-25 05:13:56.750 176 12619.85 125.53 54647.45 88888.00 2015-06-25 05:13:56.875 176 12619.88 125.53 54647.43 88888.00 2015-06-25 05:13:57.000 176 12619.83 125.55 54647.43 88888.00 2015-06-25 05:13:57.125 176 12619.80 125.53 54647.43 88888.00 2015-06-25 05:13:57.250 176 12619.80 125.50 54647.43 88888.00 2015-06-25 05:13:57.375 176 12619.80 125.47 54647.40 88888.00 2015-06-25 05:13:57.500 176 12619.83 125.50 54647.43 88888.00 2015-06-25 05:13:57.625 176 12619.85 125.53 54647.43 88888.00 2015-06-25 05:13:57.750 176 12619.88 125.50 54647.43 88888.00 2015-06-25 05:13:57.875 176 12619.83 125.47 54647.40 88888.00 2015-06-25 05:13:58.000 176 12619.73 125.47 54647.40 88888.00 2015-06-25 05:13:58.125 176 12619.70 125.45 54647.38 88888.00 2015-06-25 05:13:58.250 176 12619.75 125.45 54647.45 88888.00 2015-06-25 05:13:58.375 176 12619.80 125.47 54647.43 88888.00 2015-06-25 05:13:58.500 176 12619.77 125.47 54647.43 88888.00 2015-06-25 05:13:58.625 176 12619.73 125.47 54647.43 88888.00 2015-06-25 05:13:58.750 176 12619.75 125.50 54647.40 88888.00 2015-06-25 05:13:58.875 176 12619.75 125.50 54647.40 88888.00 2015-06-25 05:13:59.000 176 12619.70 125.47 54647.38 88888.00 2015-06-25 05:13:59.125 176 12619.62 125.47 54647.38 88888.00 2015-06-25 05:13:59.250 176 12619.60 125.45 54647.40 88888.00 2015-06-25 05:13:59.375 176 12619.70 125.42 54647.43 88888.00 2015-06-25 05:13:59.500 176 12619.77 125.42 54647.40 88888.00 2015-06-25 05:13:59.625 176 12619.75 125.45 54647.40 88888.00 2015-06-25 05:13:59.750 176 12619.75 125.47 54647.43 88888.00 2015-06-25 05:13:59.875 176 12619.77 125.47 54647.40 88888.00 2015-06-25 05:14:00.000 176 12619.80 125.47 54647.40 88888.00 2015-06-25 05:14:00.125 176 12619.80 125.47 54647.40 88888.00 2015-06-25 05:14:00.250 176 12619.73 125.45 54647.40 88888.00 2015-06-25 05:14:00.375 176 12619.80 125.45 54647.38 88888.00 2015-06-25 05:14:00.500 176 12619.80 125.45 54647.38 88888.00 2015-06-25 05:14:00.625 176 12619.77 125.45 54647.38 88888.00 2015-06-25 05:14:00.750 176 12619.77 125.42 54647.38 88888.00 2015-06-25 05:14:00.875 176 12619.85 125.47 54647.40 88888.00 2015-06-25 05:14:01.000 176 12619.80 125.42 54647.35 88888.00 2015-06-25 05:14:01.125 176 12619.80 125.42 54647.40 88888.00 2015-06-25 05:14:01.250 176 12619.80 125.40 54647.40 88888.00 2015-06-25 05:14:01.375 176 12619.80 125.42 54647.43 88888.00 2015-06-25 05:14:01.500 176 12619.75 125.47 54647.43 88888.00 2015-06-25 05:14:01.625 176 12619.67 125.45 54647.40 88888.00 2015-06-25 05:14:01.750 176 12619.70 125.42 54647.38 88888.00 2015-06-25 05:14:01.875 176 12619.70 125.42 54647.38 88888.00 2015-06-25 05:14:02.000 176 12619.67 125.42 54647.38 88888.00 2015-06-25 05:14:02.125 176 12619.67 125.45 54647.38 88888.00 2015-06-25 05:14:02.250 176 12619.75 125.42 54647.40 88888.00 2015-06-25 05:14:02.375 176 12619.75 125.45 54647.40 88888.00 2015-06-25 05:14:02.500 176 12619.70 125.42 54647.38 88888.00 2015-06-25 05:14:02.625 176 12619.70 125.40 54647.38 88888.00 2015-06-25 05:14:02.750 176 12619.75 125.42 54647.38 88888.00 2015-06-25 05:14:02.875 176 12619.77 125.42 54647.40 88888.00 2015-06-25 05:14:03.000 176 12619.75 125.42 54647.40 88888.00 2015-06-25 05:14:03.125 176 12619.70 125.42 54647.35 88888.00 2015-06-25 05:14:03.250 176 12619.67 125.40 54647.35 88888.00 2015-06-25 05:14:03.375 176 12619.75 125.40 54647.35 88888.00 2015-06-25 05:14:03.500 176 12619.80 125.42 54647.38 88888.00 2015-06-25 05:14:03.625 176 12619.80 125.40 54647.35 88888.00 2015-06-25 05:14:03.750 176 12619.73 125.42 54647.38 88888.00 2015-06-25 05:14:03.875 176 12619.70 125.40 54647.35 88888.00 2015-06-25 05:14:04.000 176 12619.73 125.38 54647.35 88888.00 2015-06-25 05:14:04.125 176 12619.70 125.40 54647.35 88888.00 2015-06-25 05:14:04.250 176 12619.65 125.40 54647.32 88888.00 2015-06-25 05:14:04.375 176 12619.67 125.40 54647.35 88888.00 2015-06-25 05:14:04.500 176 12619.70 125.40 54647.38 88888.00 2015-06-25 05:14:04.625 176 12619.77 125.38 54647.35 88888.00 2015-06-25 05:14:04.750 176 12619.77 125.38 54647.35 88888.00 2015-06-25 05:14:04.875 176 12619.70 125.38 54647.35 88888.00 2015-06-25 05:14:05.000 176 12619.75 125.35 54647.32 88888.00 2015-06-25 05:14:05.125 176 12619.80 125.38 54647.32 88888.00 2015-06-25 05:14:05.250 176 12619.77 125.35 54647.32 88888.00 2015-06-25 05:14:05.375 176 12619.77 125.35 54647.38 88888.00 2015-06-25 05:14:05.500 176 12619.77 125.35 54647.38 88888.00 2015-06-25 05:14:05.625 176 12619.75 125.35 54647.32 88888.00 2015-06-25 05:14:05.750 176 12619.70 125.33 54647.30 88888.00 2015-06-25 05:14:05.875 176 12619.65 125.35 54647.30 88888.00 2015-06-25 05:14:06.000 176 12619.75 125.40 54647.35 88888.00 2015-06-25 05:14:06.125 176 12619.70 125.35 54647.32 88888.00 2015-06-25 05:14:06.250 176 12619.62 125.30 54647.30 88888.00 2015-06-25 05:14:06.375 176 12619.62 125.33 54647.30 88888.00 2015-06-25 05:14:06.500 176 12619.62 125.35 54647.32 88888.00 2015-06-25 05:14:06.625 176 12619.62 125.38 54647.32 88888.00 2015-06-25 05:14:06.750 176 12619.65 125.38 54647.32 88888.00 2015-06-25 05:14:06.875 176 12619.70 125.38 54647.32 88888.00 2015-06-25 05:14:07.000 176 12619.75 125.35 54647.28 88888.00 2015-06-25 05:14:07.125 176 12619.80 125.38 54647.32 88888.00 2015-06-25 05:14:07.250 176 12619.75 125.35 54647.32 88888.00 2015-06-25 05:14:07.375 176 12619.77 125.38 54647.30 88888.00 2015-06-25 05:14:07.500 176 12619.80 125.38 54647.30 88888.00 2015-06-25 05:14:07.625 176 12619.77 125.35 54647.30 88888.00 2015-06-25 05:14:07.750 176 12619.77 125.35 54647.28 88888.00 2015-06-25 05:14:07.875 176 12619.75 125.38 54647.28 88888.00 2015-06-25 05:14:08.000 176 12619.80 125.35 54647.28 88888.00 2015-06-25 05:14:08.125 176 12619.80 125.35 54647.28 88888.00 2015-06-25 05:14:08.250 176 12619.77 125.35 54647.25 88888.00 2015-06-25 05:14:08.375 176 12619.90 125.35 54647.25 88888.00 2015-06-25 05:14:08.500 176 12619.90 125.38 54647.25 88888.00 2015-06-25 05:14:08.625 176 12619.85 125.33 54647.30 88888.00 2015-06-25 05:14:08.750 176 12619.85 125.33 54647.28 88888.00 2015-06-25 05:14:08.875 176 12619.85 125.33 54647.25 88888.00 2015-06-25 05:14:09.000 176 12619.85 125.35 54647.25 88888.00 2015-06-25 05:14:09.125 176 12619.88 125.38 54647.28 88888.00 2015-06-25 05:14:09.250 176 12619.92 125.33 54647.25 88888.00 2015-06-25 05:14:09.375 176 12619.90 125.28 54647.22 88888.00 2015-06-25 05:14:09.500 176 12619.83 125.28 54647.25 88888.00 2015-06-25 05:14:09.625 176 12619.83 125.33 54647.28 88888.00 2015-06-25 05:14:09.750 176 12619.88 125.35 54647.28 88888.00 2015-06-25 05:14:09.875 176 12619.88 125.33 54647.25 88888.00 2015-06-25 05:14:10.000 176 12619.85 125.33 54647.25 88888.00 2015-06-25 05:14:10.125 176 12619.83 125.35 54647.28 88888.00 2015-06-25 05:14:10.250 176 12619.83 125.33 54647.30 88888.00 2015-06-25 05:14:10.375 176 12619.85 125.30 54647.28 88888.00 2015-06-25 05:14:10.500 176 12619.88 125.30 54647.25 88888.00 2015-06-25 05:14:10.625 176 12619.90 125.30 54647.25 88888.00 2015-06-25 05:14:10.750 176 12619.92 125.33 54647.22 88888.00 2015-06-25 05:14:10.875 176 12619.90 125.30 54647.25 88888.00 2015-06-25 05:14:11.000 176 12619.90 125.33 54647.25 88888.00 2015-06-25 05:14:11.125 176 12619.90 125.33 54647.25 88888.00 2015-06-25 05:14:11.250 176 12619.92 125.33 54647.28 88888.00 2015-06-25 05:14:11.375 176 12619.92 125.30 54647.28 88888.00 2015-06-25 05:14:11.500 176 12619.85 125.28 54647.25 88888.00 2015-06-25 05:14:11.625 176 12619.88 125.33 54647.25 88888.00 2015-06-25 05:14:11.750 176 12619.95 125.33 54647.25 88888.00 2015-06-25 05:14:11.875 176 12619.92 125.33 54647.25 88888.00 2015-06-25 05:14:12.000 176 12619.88 125.30 54647.22 88888.00 2015-06-25 05:14:12.125 176 12619.92 125.33 54647.22 88888.00 2015-06-25 05:14:12.250 176 12619.95 125.35 54647.22 88888.00 2015-06-25 05:14:12.375 176 12619.95 125.35 54647.20 88888.00 2015-06-25 05:14:12.500 176 12619.95 125.38 54647.25 88888.00 2015-06-25 05:14:12.625 176 12619.95 125.35 54647.22 88888.00 2015-06-25 05:14:12.750 176 12619.98 125.38 54647.22 88888.00 2015-06-25 05:14:12.875 176 12619.98 125.33 54647.22 88888.00 2015-06-25 05:14:13.000 176 12620.00 125.33 54647.22 88888.00 2015-06-25 05:14:13.125 176 12619.98 125.33 54647.22 88888.00 2015-06-25 05:14:13.250 176 12619.95 125.33 54647.20 88888.00 2015-06-25 05:14:13.375 176 12619.98 125.33 54647.20 88888.00 2015-06-25 05:14:13.500 176 12619.95 125.35 54647.20 88888.00 2015-06-25 05:14:13.625 176 12619.95 125.33 54647.20 88888.00 2015-06-25 05:14:13.750 176 12619.98 125.28 54647.20 88888.00 2015-06-25 05:14:13.875 176 12620.02 125.30 54647.20 88888.00 2015-06-25 05:14:14.000 176 12620.02 125.35 54647.20 88888.00 2015-06-25 05:14:14.125 176 12620.02 125.33 54647.22 88888.00 2015-06-25 05:14:14.250 176 12619.98 125.30 54647.20 88888.00 2015-06-25 05:14:14.375 176 12619.92 125.28 54647.18 88888.00 2015-06-25 05:14:14.500 176 12619.90 125.28 54647.20 88888.00 2015-06-25 05:14:14.625 176 12619.95 125.35 54647.20 88888.00 2015-06-25 05:14:14.750 176 12619.98 125.33 54647.20 88888.00 2015-06-25 05:14:14.875 176 12619.98 125.30 54647.22 88888.00 2015-06-25 05:14:15.000 176 12619.95 125.33 54647.22 88888.00 2015-06-25 05:14:15.125 176 12619.95 125.38 54647.22 88888.00 2015-06-25 05:14:15.250 176 12619.98 125.35 54647.20 88888.00 2015-06-25 05:14:15.375 176 12620.05 125.33 54647.20 88888.00 2015-06-25 05:14:15.500 176 12620.05 125.33 54647.22 88888.00 2015-06-25 05:14:15.625 176 12620.05 125.33 54647.20 88888.00 2015-06-25 05:14:15.750 176 12620.05 125.33 54647.20 88888.00 2015-06-25 05:14:15.875 176 12620.05 125.33 54647.20 88888.00 2015-06-25 05:14:16.000 176 12620.08 125.35 54647.18 88888.00 2015-06-25 05:14:16.125 176 12620.08 125.35 54647.18 88888.00 2015-06-25 05:14:16.250 176 12620.10 125.33 54647.20 88888.00 2015-06-25 05:14:16.375 176 12620.10 125.30 54647.20 88888.00 2015-06-25 05:14:16.500 176 12620.05 125.33 54647.20 88888.00 2015-06-25 05:14:16.625 176 12620.05 125.35 54647.20 88888.00 2015-06-25 05:14:16.750 176 12620.08 125.38 54647.18 88888.00 2015-06-25 05:14:16.875 176 12620.08 125.38 54647.18 88888.00 2015-06-25 05:14:17.000 176 12620.12 125.35 54647.18 88888.00 2015-06-25 05:14:17.125 176 12620.12 125.35 54647.20 88888.00 2015-06-25 05:14:17.250 176 12620.10 125.35 54647.20 88888.00 2015-06-25 05:14:17.375 176 12620.10 125.38 54647.20 88888.00 2015-06-25 05:14:17.500 176 12620.05 125.38 54647.18 88888.00 2015-06-25 05:14:17.625 176 12620.02 125.35 54647.20 88888.00 2015-06-25 05:14:17.750 176 12620.05 125.38 54647.20 88888.00 2015-06-25 05:14:17.875 176 12620.08 125.40 54647.22 88888.00 2015-06-25 05:14:18.000 176 12620.08 125.40 54647.22 88888.00 2015-06-25 05:14:18.125 176 12620.10 125.35 54647.20 88888.00 2015-06-25 05:14:18.250 176 12620.10 125.35 54647.25 88888.00 2015-06-25 05:14:18.375 176 12620.12 125.40 54647.22 88888.00 2015-06-25 05:14:18.500 176 12620.12 125.38 54647.20 88888.00 2015-06-25 05:14:18.625 176 12620.10 125.35 54647.18 88888.00 2015-06-25 05:14:18.750 176 12620.08 125.38 54647.18 88888.00 2015-06-25 05:14:18.875 176 12620.08 125.40 54647.18 88888.00 2015-06-25 05:14:19.000 176 12620.10 125.40 54647.18 88888.00 2015-06-25 05:14:19.125 176 12620.12 125.35 54647.18 88888.00 2015-06-25 05:14:19.250 176 12620.02 125.35 54647.20 88888.00 2015-06-25 05:14:19.375 176 12620.02 125.38 54647.18 88888.00 2015-06-25 05:14:19.500 176 12620.08 125.38 54647.18 88888.00 2015-06-25 05:14:19.625 176 12620.10 125.35 54647.15 88888.00 2015-06-25 05:14:19.750 176 12620.02 125.38 54647.18 88888.00 2015-06-25 05:14:19.875 176 12620.00 125.38 54647.18 88888.00 2015-06-25 05:14:20.000 176 12620.12 125.42 54647.22 88888.00 2015-06-25 05:14:20.125 176 12620.25 125.47 54647.25 88888.00 2015-06-25 05:14:20.250 176 12620.20 125.42 54647.20 88888.00 2015-06-25 05:14:20.375 176 12620.15 125.40 54647.18 88888.00 2015-06-25 05:14:20.500 176 12620.15 125.35 54647.18 88888.00 2015-06-25 05:14:20.625 176 12620.15 125.35 54647.15 88888.00 2015-06-25 05:14:20.750 176 12620.15 125.35 54647.15 88888.00 2015-06-25 05:14:20.875 176 12620.17 125.40 54647.18 88888.00 2015-06-25 05:14:21.000 176 12620.23 125.42 54647.20 88888.00 2015-06-25 05:14:21.125 176 12620.20 125.42 54647.20 88888.00 2015-06-25 05:14:21.250 176 12620.15 125.40 54647.18 88888.00 2015-06-25 05:14:21.375 176 12620.17 125.42 54647.15 88888.00 2015-06-25 05:14:21.500 176 12620.20 125.45 54647.18 88888.00 2015-06-25 05:14:21.625 176 12620.23 125.42 54647.15 88888.00 2015-06-25 05:14:21.750 176 12620.20 125.40 54647.15 88888.00 2015-06-25 05:14:21.875 176 12620.20 125.45 54647.15 88888.00 2015-06-25 05:14:22.000 176 12620.25 125.45 54647.20 88888.00 2015-06-25 05:14:22.125 176 12620.20 125.42 54647.20 88888.00 2015-06-25 05:14:22.250 176 12620.12 125.42 54647.20 88888.00 2015-06-25 05:14:22.375 176 12620.08 125.45 54647.15 88888.00 2015-06-25 05:14:22.500 176 12620.05 125.45 54647.15 88888.00 2015-06-25 05:14:22.625 176 12620.17 125.45 54647.20 88888.00 2015-06-25 05:14:22.750 176 12620.27 125.45 54647.18 88888.00 2015-06-25 05:14:22.875 176 12620.27 125.47 54647.15 88888.00 2015-06-25 05:14:23.000 176 12620.23 125.47 54647.15 88888.00 2015-06-25 05:14:23.125 176 12620.23 125.47 54647.18 88888.00 2015-06-25 05:14:23.250 176 12620.27 125.42 54647.15 88888.00 2015-06-25 05:14:23.375 176 12620.27 125.42 54647.15 88888.00 2015-06-25 05:14:23.500 176 12620.30 125.45 54647.15 88888.00 2015-06-25 05:14:23.625 176 12620.23 125.45 54647.15 88888.00 2015-06-25 05:14:23.750 176 12620.27 125.47 54647.15 88888.00 2015-06-25 05:14:23.875 176 12620.33 125.50 54647.15 88888.00 2015-06-25 05:14:24.000 176 12620.35 125.47 54647.15 88888.00 2015-06-25 05:14:24.125 176 12620.35 125.45 54647.15 88888.00 2015-06-25 05:14:24.250 176 12620.27 125.42 54647.15 88888.00 2015-06-25 05:14:24.375 176 12620.30 125.45 54647.15 88888.00 2015-06-25 05:14:24.500 176 12620.30 125.53 54647.15 88888.00 2015-06-25 05:14:24.625 176 12620.30 125.53 54647.18 88888.00 2015-06-25 05:14:24.750 176 12620.25 125.53 54647.18 88888.00 2015-06-25 05:14:24.875 176 12620.27 125.53 54647.18 88888.00 2015-06-25 05:14:25.000 176 12620.35 125.55 54647.20 88888.00 2015-06-25 05:14:25.125 176 12620.30 125.53 54647.18 88888.00 2015-06-25 05:14:25.250 176 12620.23 125.47 54647.15 88888.00 2015-06-25 05:14:25.375 176 12620.23 125.47 54647.15 88888.00 2015-06-25 05:14:25.500 176 12620.25 125.47 54647.15 88888.00 2015-06-25 05:14:25.625 176 12620.23 125.47 54647.18 88888.00 2015-06-25 05:14:25.750 176 12620.17 125.50 54647.18 88888.00 2015-06-25 05:14:25.875 176 12620.20 125.50 54647.18 88888.00 2015-06-25 05:14:26.000 176 12620.23 125.47 54647.18 88888.00 2015-06-25 05:14:26.125 176 12620.33 125.45 54647.18 88888.00 2015-06-25 05:14:26.250 176 12620.27 125.47 54647.18 88888.00 2015-06-25 05:14:26.375 176 12620.25 125.50 54647.18 88888.00 2015-06-25 05:14:26.500 176 12620.25 125.53 54647.15 88888.00 2015-06-25 05:14:26.625 176 12620.23 125.53 54647.15 88888.00 2015-06-25 05:14:26.750 176 12620.25 125.50 54647.15 88888.00 2015-06-25 05:14:26.875 176 12620.30 125.50 54647.18 88888.00 2015-06-25 05:14:27.000 176 12620.30 125.47 54647.18 88888.00 2015-06-25 05:14:27.125 176 12620.35 125.50 54647.18 88888.00 2015-06-25 05:14:27.250 176 12620.27 125.50 54647.18 88888.00 2015-06-25 05:14:27.375 176 12620.30 125.50 54647.18 88888.00 2015-06-25 05:14:27.500 176 12620.27 125.50 54647.18 88888.00 2015-06-25 05:14:27.625 176 12620.25 125.50 54647.18 88888.00 2015-06-25 05:14:27.750 176 12620.20 125.50 54647.18 88888.00 2015-06-25 05:14:27.875 176 12620.23 125.50 54647.15 88888.00 2015-06-25 05:14:28.000 176 12620.25 125.50 54647.18 88888.00 2015-06-25 05:14:28.125 176 12620.27 125.47 54647.18 88888.00 2015-06-25 05:14:28.250 176 12620.25 125.53 54647.18 88888.00 2015-06-25 05:14:28.375 176 12620.30 125.50 54647.20 88888.00 2015-06-25 05:14:28.500 176 12620.33 125.50 54647.18 88888.00 2015-06-25 05:14:28.625 176 12620.33 125.50 54647.18 88888.00 2015-06-25 05:14:28.750 176 12620.35 125.55 54647.20 88888.00 2015-06-25 05:14:28.875 176 12620.33 125.55 54647.20 88888.00 2015-06-25 05:14:29.000 176 12620.27 125.53 54647.20 88888.00 2015-06-25 05:14:29.125 176 12620.27 125.50 54647.18 88888.00 2015-06-25 05:14:29.250 176 12620.23 125.50 54647.18 88888.00 2015-06-25 05:14:29.375 176 12620.30 125.53 54647.20 88888.00 2015-06-25 05:14:29.500 176 12620.30 125.53 54647.20 88888.00 2015-06-25 05:14:29.625 176 12620.27 125.55 54647.18 88888.00 2015-06-25 05:14:29.750 176 12620.23 125.55 54647.18 88888.00 2015-06-25 05:14:29.875 176 12620.20 125.53 54647.15 88888.00 2015-06-25 05:14:30.000 176 12620.17 125.53 54647.15 88888.00 2015-06-25 05:14:30.125 176 12620.25 125.55 54647.18 88888.00 2015-06-25 05:14:30.250 176 12620.25 125.55 54647.15 88888.00 2015-06-25 05:14:30.375 176 12620.30 125.55 54647.15 88888.00 2015-06-25 05:14:30.500 176 12620.30 125.55 54647.15 88888.00 2015-06-25 05:14:30.625 176 12620.38 125.58 54647.18 88888.00 2015-06-25 05:14:30.750 176 12620.33 125.60 54647.20 88888.00 2015-06-25 05:14:30.875 176 12620.23 125.58 54647.20 88888.00 2015-06-25 05:14:31.000 176 12620.23 125.60 54647.18 88888.00 2015-06-25 05:14:31.125 176 12620.23 125.62 54647.18 88888.00 2015-06-25 05:14:31.250 176 12620.23 125.58 54647.18 88888.00 2015-06-25 05:14:31.375 176 12620.20 125.58 54647.20 88888.00 2015-06-25 05:14:31.500 176 12620.17 125.60 54647.22 88888.00 2015-06-25 05:14:31.625 176 12620.17 125.62 54647.22 88888.00 2015-06-25 05:14:31.750 176 12620.15 125.62 54647.20 88888.00 2015-06-25 05:14:31.875 176 12620.20 125.60 54647.22 88888.00 2015-06-25 05:14:32.000 176 12620.23 125.60 54647.18 88888.00 2015-06-25 05:14:32.125 176 12620.20 125.60 54647.18 88888.00 2015-06-25 05:14:32.250 176 12620.12 125.60 54647.18 88888.00 2015-06-25 05:14:32.375 176 12620.15 125.58 54647.18 88888.00 2015-06-25 05:14:32.500 176 12620.17 125.58 54647.18 88888.00 2015-06-25 05:14:32.625 176 12620.25 125.60 54647.20 88888.00 2015-06-25 05:14:32.750 176 12620.27 125.60 54647.20 88888.00 2015-06-25 05:14:32.875 176 12620.20 125.60 54647.18 88888.00 2015-06-25 05:14:33.000 176 12620.20 125.60 54647.20 88888.00 2015-06-25 05:14:33.125 176 12620.20 125.60 54647.20 88888.00 2015-06-25 05:14:33.250 176 12620.20 125.60 54647.20 88888.00 2015-06-25 05:14:33.375 176 12620.25 125.58 54647.20 88888.00 2015-06-25 05:14:33.500 176 12620.25 125.58 54647.20 88888.00 2015-06-25 05:14:33.625 176 12620.23 125.58 54647.18 88888.00 2015-06-25 05:14:33.750 176 12620.23 125.58 54647.18 88888.00 2015-06-25 05:14:33.875 176 12620.25 125.60 54647.18 88888.00 2015-06-25 05:14:34.000 176 12620.25 125.60 54647.18 88888.00 2015-06-25 05:14:34.125 176 12620.25 125.60 54647.15 88888.00 2015-06-25 05:14:34.250 176 12620.20 125.62 54647.18 88888.00 2015-06-25 05:14:34.375 176 12620.20 125.60 54647.15 88888.00 2015-06-25 05:14:34.500 176 12620.17 125.60 54647.20 88888.00 2015-06-25 05:14:34.625 176 12620.17 125.62 54647.18 88888.00 2015-06-25 05:14:34.750 176 12620.23 125.60 54647.18 88888.00 2015-06-25 05:14:34.875 176 12620.25 125.60 54647.18 88888.00 2015-06-25 05:14:35.000 176 12620.27 125.60 54647.18 88888.00 2015-06-25 05:14:35.125 176 12620.23 125.60 54647.18 88888.00 2015-06-25 05:14:35.250 176 12620.17 125.58 54647.15 88888.00 2015-06-25 05:14:35.375 176 12620.25 125.60 54647.18 88888.00 2015-06-25 05:14:35.500 176 12620.33 125.60 54647.18 88888.00 2015-06-25 05:14:35.625 176 12620.33 125.60 54647.15 88888.00 2015-06-25 05:14:35.750 176 12620.27 125.60 54647.15 88888.00 2015-06-25 05:14:35.875 176 12620.25 125.60 54647.18 88888.00 2015-06-25 05:14:36.000 176 12620.27 125.58 54647.15 88888.00 2015-06-25 05:14:36.125 176 12620.25 125.62 54647.15 88888.00 2015-06-25 05:14:36.250 176 12620.23 125.60 54647.15 88888.00 2015-06-25 05:14:36.375 176 12620.27 125.62 54647.15 88888.00 2015-06-25 05:14:36.500 176 12620.33 125.62 54647.18 88888.00 2015-06-25 05:14:36.625 176 12620.33 125.62 54647.15 88888.00 2015-06-25 05:14:36.750 176 12620.35 125.60 54647.18 88888.00 2015-06-25 05:14:36.875 176 12620.30 125.60 54647.18 88888.00 2015-06-25 05:14:37.000 176 12620.23 125.58 54647.15 88888.00 2015-06-25 05:14:37.125 176 12620.23 125.60 54647.15 88888.00 2015-06-25 05:14:37.250 176 12620.17 125.60 54647.18 88888.00 2015-06-25 05:14:37.375 176 12620.23 125.62 54647.20 88888.00 2015-06-25 05:14:37.500 176 12620.30 125.65 54647.18 88888.00 2015-06-25 05:14:37.625 176 12620.30 125.62 54647.15 88888.00 2015-06-25 05:14:37.750 176 12620.25 125.60 54647.18 88888.00 2015-06-25 05:14:37.875 176 12620.25 125.58 54647.18 88888.00 2015-06-25 05:14:38.000 176 12620.25 125.60 54647.15 88888.00 2015-06-25 05:14:38.125 176 12620.17 125.60 54647.12 88888.00 2015-06-25 05:14:38.250 176 12620.20 125.58 54647.15 88888.00 2015-06-25 05:14:38.375 176 12620.25 125.60 54647.15 88888.00 2015-06-25 05:14:38.500 176 12620.30 125.62 54647.18 88888.00 2015-06-25 05:14:38.625 176 12620.30 125.60 54647.18 88888.00 2015-06-25 05:14:38.750 176 12620.33 125.60 54647.15 88888.00 2015-06-25 05:14:38.875 176 12620.30 125.60 54647.18 88888.00 2015-06-25 05:14:39.000 176 12620.27 125.60 54647.18 88888.00 2015-06-25 05:14:39.125 176 12620.27 125.60 54647.15 88888.00 2015-06-25 05:14:39.250 176 12620.25 125.58 54647.15 88888.00 2015-06-25 05:14:39.375 176 12620.25 125.58 54647.12 88888.00 2015-06-25 05:14:39.500 176 12620.23 125.58 54647.12 88888.00 2015-06-25 05:14:39.625 176 12620.23 125.58 54647.12 88888.00 2015-06-25 05:14:39.750 176 12620.27 125.58 54647.15 88888.00 2015-06-25 05:14:39.875 176 12620.33 125.60 54647.18 88888.00 2015-06-25 05:14:40.000 176 12620.33 125.62 54647.18 88888.00 2015-06-25 05:14:40.125 176 12620.33 125.62 54647.15 88888.00 2015-06-25 05:14:40.250 176 12620.33 125.60 54647.15 88888.00 2015-06-25 05:14:40.375 176 12620.33 125.60 54647.18 88888.00 2015-06-25 05:14:40.500 176 12620.30 125.58 54647.18 88888.00 2015-06-25 05:14:40.625 176 12620.33 125.55 54647.15 88888.00 2015-06-25 05:14:40.750 176 12620.35 125.58 54647.12 88888.00 2015-06-25 05:14:40.875 176 12620.35 125.58 54647.12 88888.00 2015-06-25 05:14:41.000 176 12620.33 125.58 54647.12 88888.00 2015-06-25 05:14:41.125 176 12620.27 125.60 54647.15 88888.00 2015-06-25 05:14:41.250 176 12620.23 125.60 54647.15 88888.00 2015-06-25 05:14:41.375 176 12620.30 125.60 54647.15 88888.00 2015-06-25 05:14:41.500 176 12620.35 125.58 54647.15 88888.00 2015-06-25 05:14:41.625 176 12620.30 125.58 54647.12 88888.00 2015-06-25 05:14:41.750 176 12620.33 125.58 54647.12 88888.00 2015-06-25 05:14:41.875 176 12620.30 125.60 54647.15 88888.00 2015-06-25 05:14:42.000 176 12620.27 125.60 54647.15 88888.00 2015-06-25 05:14:42.125 176 12620.27 125.60 54647.15 88888.00 2015-06-25 05:14:42.250 176 12620.25 125.55 54647.15 88888.00 2015-06-25 05:14:42.375 176 12620.25 125.55 54647.12 88888.00 2015-06-25 05:14:42.500 176 12620.23 125.58 54647.18 88888.00 2015-06-25 05:14:42.625 176 12620.20 125.58 54647.20 88888.00 2015-06-25 05:14:42.750 176 12620.23 125.55 54647.18 88888.00 2015-06-25 05:14:42.875 176 12620.25 125.55 54647.20 88888.00 2015-06-25 05:14:43.000 176 12620.27 125.55 54647.18 88888.00 2015-06-25 05:14:43.125 176 12620.30 125.55 54647.18 88888.00 2015-06-25 05:14:43.250 176 12620.27 125.55 54647.18 88888.00 2015-06-25 05:14:43.375 176 12620.27 125.58 54647.18 88888.00 2015-06-25 05:14:43.500 176 12620.27 125.55 54647.18 88888.00 2015-06-25 05:14:43.625 176 12620.33 125.55 54647.18 88888.00 2015-06-25 05:14:43.750 176 12620.30 125.58 54647.18 88888.00 2015-06-25 05:14:43.875 176 12620.27 125.55 54647.20 88888.00 2015-06-25 05:14:44.000 176 12620.30 125.55 54647.15 88888.00 2015-06-25 05:14:44.125 176 12620.27 125.53 54647.18 88888.00 2015-06-25 05:14:44.250 176 12620.20 125.53 54647.18 88888.00 2015-06-25 05:14:44.375 176 12620.27 125.53 54647.18 88888.00 2015-06-25 05:14:44.500 176 12620.30 125.53 54647.18 88888.00 2015-06-25 05:14:44.625 176 12620.27 125.55 54647.18 88888.00 2015-06-25 05:14:44.750 176 12620.27 125.55 54647.18 88888.00 2015-06-25 05:14:44.875 176 12620.23 125.53 54647.18 88888.00 2015-06-25 05:14:45.000 176 12620.23 125.53 54647.18 88888.00 2015-06-25 05:14:45.125 176 12620.23 125.55 54647.20 88888.00 2015-06-25 05:14:45.250 176 12620.20 125.53 54647.20 88888.00 2015-06-25 05:14:45.375 176 12620.17 125.53 54647.20 88888.00 2015-06-25 05:14:45.500 176 12620.17 125.58 54647.22 88888.00 2015-06-25 05:14:45.625 176 12620.20 125.55 54647.22 88888.00 2015-06-25 05:14:45.750 176 12620.17 125.53 54647.20 88888.00 2015-06-25 05:14:45.875 176 12620.17 125.50 54647.20 88888.00 2015-06-25 05:14:46.000 176 12620.17 125.50 54647.18 88888.00 2015-06-25 05:14:46.125 176 12620.25 125.47 54647.18 88888.00 2015-06-25 05:14:46.250 176 12620.20 125.47 54647.20 88888.00 2015-06-25 05:14:46.375 176 12620.20 125.53 54647.20 88888.00 2015-06-25 05:14:46.500 176 12620.20 125.53 54647.22 88888.00 2015-06-25 05:14:46.625 176 12620.23 125.53 54647.22 88888.00 2015-06-25 05:14:46.750 176 12620.25 125.53 54647.22 88888.00 2015-06-25 05:14:46.875 176 12620.25 125.50 54647.20 88888.00 2015-06-25 05:14:47.000 176 12620.20 125.50 54647.20 88888.00 2015-06-25 05:14:47.125 176 12620.12 125.50 54647.22 88888.00 2015-06-25 05:14:47.250 176 12620.08 125.47 54647.22 88888.00 2015-06-25 05:14:47.375 176 12620.08 125.47 54647.20 88888.00 2015-06-25 05:14:47.500 176 12620.15 125.47 54647.22 88888.00 2015-06-25 05:14:47.625 176 12620.20 125.45 54647.20 88888.00 2015-06-25 05:14:47.750 176 12620.15 125.47 54647.22 88888.00 2015-06-25 05:14:47.875 176 12620.17 125.45 54647.20 88888.00 2015-06-25 05:14:48.000 176 12620.23 125.42 54647.20 88888.00 2015-06-25 05:14:48.125 176 12620.17 125.42 54647.20 88888.00 2015-06-25 05:14:48.250 176 12620.15 125.42 54647.22 88888.00 2015-06-25 05:14:48.375 176 12620.15 125.42 54647.22 88888.00 2015-06-25 05:14:48.500 176 12620.10 125.45 54647.22 88888.00 2015-06-25 05:14:48.625 176 12620.08 125.47 54647.25 88888.00 2015-06-25 05:14:48.750 176 12620.05 125.45 54647.25 88888.00 2015-06-25 05:14:48.875 176 12620.10 125.42 54647.25 88888.00 2015-06-25 05:14:49.000 176 12620.17 125.42 54647.22 88888.00 2015-06-25 05:14:49.125 176 12620.17 125.45 54647.25 88888.00 2015-06-25 05:14:49.250 176 12620.15 125.45 54647.28 88888.00 2015-06-25 05:14:49.375 176 12620.15 125.45 54647.22 88888.00 2015-06-25 05:14:49.500 176 12620.12 125.45 54647.22 88888.00 2015-06-25 05:14:49.625 176 12620.12 125.42 54647.22 88888.00 2015-06-25 05:14:49.750 176 12620.10 125.40 54647.25 88888.00 2015-06-25 05:14:49.875 176 12620.10 125.42 54647.28 88888.00 2015-06-25 05:14:50.000 176 12620.08 125.42 54647.28 88888.00 2015-06-25 05:14:50.125 176 12620.08 125.38 54647.25 88888.00 2015-06-25 05:14:50.250 176 12620.10 125.38 54647.25 88888.00 2015-06-25 05:14:50.375 176 12620.08 125.38 54647.25 88888.00 2015-06-25 05:14:50.500 176 12620.05 125.38 54647.25 88888.00 2015-06-25 05:14:50.625 176 12620.05 125.35 54647.22 88888.00 2015-06-25 05:14:50.750 176 12620.02 125.38 54647.22 88888.00 2015-06-25 05:14:50.875 176 12620.02 125.38 54647.25 88888.00 2015-06-25 05:14:51.000 176 12620.05 125.38 54647.25 88888.00 2015-06-25 05:14:51.125 176 12620.02 125.38 54647.25 88888.00 2015-06-25 05:14:51.250 176 12620.02 125.33 54647.25 88888.00 2015-06-25 05:14:51.375 176 12620.02 125.33 54647.25 88888.00 2015-06-25 05:14:51.500 176 12620.00 125.33 54647.28 88888.00 2015-06-25 05:14:51.625 176 12620.08 125.35 54647.28 88888.00 2015-06-25 05:14:51.750 176 12620.10 125.38 54647.30 88888.00 2015-06-25 05:14:51.875 176 12620.10 125.38 54647.28 88888.00 2015-06-25 05:14:52.000 176 12620.08 125.38 54647.30 88888.00 2015-06-25 05:14:52.125 176 12620.05 125.35 54647.32 88888.00 2015-06-25 05:14:52.250 176 12620.02 125.33 54647.32 88888.00 2015-06-25 05:14:52.375 176 12620.00 125.30 54647.28 88888.00 2015-06-25 05:14:52.500 176 12620.00 125.30 54647.25 88888.00 2015-06-25 05:14:52.625 176 12620.02 125.35 54647.28 88888.00 2015-06-25 05:14:52.750 176 12620.05 125.38 54647.32 88888.00 2015-06-25 05:14:52.875 176 12620.05 125.35 54647.30 88888.00 2015-06-25 05:14:53.000 176 12620.08 125.30 54647.10 88888.00 2015-06-25 05:14:53.125 176 12620.02 125.33 54647.03 88888.00 2015-06-25 05:14:53.250 176 12619.98 125.35 54647.22 88888.00 2015-06-25 05:14:53.375 176 12620.00 125.35 54647.32 88888.00 2015-06-25 05:14:53.500 176 12619.98 125.33 54647.38 88888.00 2015-06-25 05:14:53.625 176 12620.02 125.33 54647.38 88888.00 2015-06-25 05:14:53.750 176 12620.05 125.35 54647.38 88888.00 2015-06-25 05:14:53.875 176 12620.05 125.30 54647.35 88888.00 2015-06-25 05:14:54.000 176 12620.05 125.30 54647.32 88888.00 2015-06-25 05:14:54.125 176 12620.02 125.30 54647.32 88888.00 2015-06-25 05:14:54.250 176 12619.95 125.30 54647.32 88888.00 2015-06-25 05:14:54.375 176 12619.95 125.33 54647.35 88888.00 2015-06-25 05:14:54.500 176 12620.00 125.33 54647.32 88888.00 2015-06-25 05:14:54.625 176 12619.98 125.30 54647.32 88888.00 2015-06-25 05:14:54.750 176 12619.95 125.28 54647.35 88888.00 2015-06-25 05:14:54.875 176 12620.00 125.28 54647.35 88888.00 2015-06-25 05:14:55.000 176 12619.98 125.28 54647.32 88888.00 2015-06-25 05:14:55.125 176 12619.95 125.28 54647.30 88888.00 2015-06-25 05:14:55.250 176 12619.92 125.28 54647.32 88888.00 2015-06-25 05:14:55.375 176 12619.92 125.28 54647.32 88888.00 2015-06-25 05:14:55.500 176 12619.92 125.25 54647.32 88888.00 2015-06-25 05:14:55.625 176 12619.95 125.22 54647.30 88888.00 2015-06-25 05:14:55.750 176 12620.00 125.22 54647.35 88888.00 2015-06-25 05:14:55.875 176 12620.00 125.25 54647.32 88888.00 2015-06-25 05:14:56.000 176 12619.98 125.28 54647.32 88888.00 2015-06-25 05:14:56.125 176 12619.92 125.28 54647.35 88888.00 2015-06-25 05:14:56.250 176 12619.85 125.28 54647.38 88888.00 2015-06-25 05:14:56.375 176 12619.90 125.28 54647.35 88888.00 2015-06-25 05:14:56.500 176 12619.85 125.25 54647.32 88888.00 2015-06-25 05:14:56.625 176 12619.88 125.28 54647.32 88888.00 2015-06-25 05:14:56.750 176 12619.92 125.30 54647.35 88888.00 2015-06-25 05:14:56.875 176 12619.92 125.30 54647.32 88888.00 2015-06-25 05:14:57.000 176 12619.85 125.28 54647.32 88888.00 2015-06-25 05:14:57.125 176 12619.85 125.28 54647.35 88888.00 2015-06-25 05:14:57.250 176 12619.88 125.22 54647.40 88888.00 2015-06-25 05:14:57.375 176 12619.92 125.28 54647.40 88888.00 2015-06-25 05:14:57.500 176 12619.85 125.28 54647.38 88888.00 2015-06-25 05:14:57.625 176 12619.83 125.22 54647.35 88888.00 2015-06-25 05:14:57.750 176 12619.83 125.20 54647.38 88888.00 2015-06-25 05:14:57.875 176 12619.88 125.22 54647.40 88888.00 2015-06-25 05:14:58.000 176 12619.85 125.25 54647.38 88888.00 2015-06-25 05:14:58.125 176 12619.85 125.22 54647.40 88888.00 2015-06-25 05:14:58.250 176 12619.77 125.20 54647.38 88888.00 2015-06-25 05:14:58.375 176 12619.75 125.20 54647.35 88888.00 2015-06-25 05:14:58.500 176 12619.77 125.20 54647.35 88888.00 2015-06-25 05:14:58.625 176 12619.77 125.17 54647.38 88888.00 2015-06-25 05:14:58.750 176 12619.70 125.20 54647.38 88888.00 2015-06-25 05:14:58.875 176 12619.70 125.20 54647.35 88888.00 2015-06-25 05:14:59.000 176 12619.77 125.17 54647.38 88888.00 2015-06-25 05:14:59.125 176 12619.83 125.17 54647.40 88888.00 2015-06-25 05:14:59.250 176 12619.80 125.17 54647.40 88888.00 2015-06-25 05:14:59.375 176 12619.77 125.20 54647.40 88888.00 2015-06-25 05:14:59.500 176 12619.73 125.22 54647.40 88888.00 2015-06-25 05:14:59.625 176 12619.70 125.20 54647.43 88888.00 2015-06-25 05:14:59.750 176 12619.70 125.15 54647.40 88888.00 2015-06-25 05:14:59.875 176 12619.73 125.17 54647.40 88888.00 2015-06-25 05:15:00.000 176 12619.75 125.20 54647.45 88888.00 2015-06-25 05:15:00.125 176 12619.75 125.20 54647.45 88888.00 2015-06-25 05:15:00.250 176 12619.67 125.15 54647.38 88888.00 2015-06-25 05:15:00.375 176 12619.67 125.15 54647.40 88888.00 2015-06-25 05:15:00.500 176 12619.67 125.17 54647.43 88888.00 2015-06-25 05:15:00.625 176 12619.62 125.15 54647.43 88888.00 2015-06-25 05:15:00.750 176 12619.62 125.15 54647.43 88888.00 2015-06-25 05:15:00.875 176 12619.65 125.17 54647.43 88888.00 2015-06-25 05:15:01.000 176 12619.65 125.12 54647.40 88888.00 2015-06-25 05:15:01.125 176 12619.67 125.12 54647.43 88888.00 2015-06-25 05:15:01.250 176 12619.60 125.12 54647.45 88888.00 2015-06-25 05:15:01.375 176 12619.62 125.12 54647.45 88888.00 2015-06-25 05:15:01.500 176 12619.58 125.10 54647.45 88888.00 2015-06-25 05:15:01.625 176 12619.50 125.08 54647.40 88888.00 2015-06-25 05:15:01.750 176 12619.50 125.08 54647.43 88888.00 2015-06-25 05:15:01.875 176 12619.55 125.10 54647.43 88888.00 2015-06-25 05:15:02.000 176 12619.58 125.10 54647.43 88888.00 2015-06-25 05:15:02.125 176 12619.58 125.12 54647.43 88888.00 2015-06-25 05:15:02.250 176 12619.50 125.10 54647.43 88888.00 2015-06-25 05:15:02.375 176 12619.55 125.10 54647.40 88888.00 2015-06-25 05:15:02.500 176 12619.58 125.10 54647.40 88888.00 2015-06-25 05:15:02.625 176 12619.60 125.10 54647.43 88888.00 2015-06-25 05:15:02.750 176 12619.65 125.12 54647.47 88888.00 2015-06-25 05:15:02.875 176 12619.62 125.10 54647.43 88888.00 2015-06-25 05:15:03.000 176 12619.60 125.05 54647.40 88888.00 2015-06-25 05:15:03.125 176 12619.60 125.03 54647.43 88888.00 2015-06-25 05:15:03.250 176 12619.60 125.05 54647.47 88888.00 2015-06-25 05:15:03.375 176 12619.55 125.10 54647.47 88888.00 2015-06-25 05:15:03.500 176 12619.48 125.05 54647.43 88888.00 2015-06-25 05:15:03.625 176 12619.45 125.05 54647.45 88888.00 2015-06-25 05:15:03.750 176 12619.52 125.03 54647.45 88888.00 2015-06-25 05:15:03.875 176 12619.55 125.05 54647.45 88888.00 2015-06-25 05:15:04.000 176 12619.58 125.00 54647.45 88888.00 2015-06-25 05:15:04.125 176 12619.58 125.03 54647.45 88888.00 2015-06-25 05:15:04.250 176 12619.50 125.05 54647.45 88888.00 2015-06-25 05:15:04.375 176 12619.55 125.08 54647.45 88888.00 2015-06-25 05:15:04.500 176 12619.58 125.05 54647.47 88888.00 2015-06-25 05:15:04.625 176 12619.55 125.03 54647.45 88888.00 2015-06-25 05:15:04.750 176 12619.50 125.00 54647.50 88888.00 2015-06-25 05:15:04.875 176 12619.48 125.03 54647.50 88888.00 2015-06-25 05:15:05.000 176 12619.50 125.00 54647.50 88888.00 2015-06-25 05:15:05.125 176 12619.50 124.97 54647.50 88888.00 2015-06-25 05:15:05.250 176 12619.50 124.95 54647.47 88888.00 2015-06-25 05:15:05.375 176 12619.48 124.95 54647.47 88888.00 2015-06-25 05:15:05.500 176 12619.42 124.97 54647.47 88888.00 2015-06-25 05:15:05.625 176 12619.40 124.95 54647.45 88888.00 2015-06-25 05:15:05.750 176 12619.38 124.95 54647.47 88888.00 2015-06-25 05:15:05.875 176 12619.35 124.95 54647.47 88888.00 2015-06-25 05:15:06.000 176 12619.33 124.92 54647.45 88888.00 2015-06-25 05:15:06.125 176 12619.33 124.95 54647.50 88888.00 2015-06-25 05:15:06.250 176 12619.30 124.92 54647.47 88888.00 2015-06-25 05:15:06.375 176 12619.27 124.92 54647.50 88888.00 2015-06-25 05:15:06.500 176 12619.27 124.92 54647.47 88888.00 2015-06-25 05:15:06.625 176 12619.27 124.92 54647.47 88888.00 2015-06-25 05:15:06.750 176 12619.30 124.92 54647.45 88888.00 2015-06-25 05:15:06.875 176 12619.30 124.92 54647.45 88888.00 2015-06-25 05:15:07.000 176 12619.30 124.95 54647.47 88888.00 2015-06-25 05:15:07.125 176 12619.35 124.95 54647.50 88888.00 2015-06-25 05:15:07.250 176 12619.33 124.92 54647.53 88888.00 2015-06-25 05:15:07.375 176 12619.30 124.92 54647.50 88888.00 2015-06-25 05:15:07.500 176 12619.27 124.90 54647.53 88888.00 2015-06-25 05:15:07.625 176 12619.27 124.90 54647.55 88888.00 2015-06-25 05:15:07.750 176 12619.30 124.90 54647.53 88888.00 2015-06-25 05:15:07.875 176 12619.27 124.90 54647.53 88888.00 2015-06-25 05:15:08.000 176 12619.33 124.88 54647.50 88888.00 2015-06-25 05:15:08.125 176 12619.35 124.88 54647.50 88888.00 2015-06-25 05:15:08.250 176 12619.35 124.88 54647.50 88888.00 2015-06-25 05:15:08.375 176 12619.27 124.85 54647.53 88888.00 2015-06-25 05:15:08.500 176 12619.25 124.88 54647.50 88888.00 2015-06-25 05:15:08.625 176 12619.25 124.83 54647.47 88888.00 2015-06-25 05:15:08.750 176 12619.27 124.85 54647.47 88888.00 2015-06-25 05:15:08.875 176 12619.30 124.85 54647.50 88888.00 2015-06-25 05:15:09.000 176 12619.27 124.85 54647.53 88888.00 2015-06-25 05:15:09.125 176 12619.25 124.88 54647.55 88888.00 2015-06-25 05:15:09.250 176 12619.25 124.85 54647.53 88888.00 2015-06-25 05:15:09.375 176 12619.25 124.85 54647.53 88888.00 2015-06-25 05:15:09.500 176 12619.23 124.85 54647.55 88888.00 2015-06-25 05:15:09.625 176 12619.20 124.85 54647.55 88888.00 2015-06-25 05:15:09.750 176 12619.20 124.83 54647.55 88888.00 2015-06-25 05:15:09.875 176 12619.20 124.83 54647.53 88888.00 2015-06-25 05:15:10.000 176 12619.23 124.80 54647.55 88888.00 2015-06-25 05:15:10.125 176 12619.20 124.80 54647.57 88888.00 2015-06-25 05:15:10.250 176 12619.17 124.80 54647.60 88888.00 2015-06-25 05:15:10.375 176 12619.23 124.80 54647.57 88888.00 2015-06-25 05:15:10.500 176 12619.25 124.83 54647.55 88888.00 2015-06-25 05:15:10.625 176 12619.20 124.80 54647.55 88888.00 2015-06-25 05:15:10.750 176 12619.17 124.80 54647.57 88888.00 2015-06-25 05:15:10.875 176 12619.17 124.80 54647.57 88888.00 2015-06-25 05:15:11.000 176 12619.15 124.83 54647.53 88888.00 2015-06-25 05:15:11.125 176 12619.12 124.83 54647.55 88888.00 2015-06-25 05:15:11.250 176 12619.15 124.78 54647.55 88888.00 2015-06-25 05:15:11.375 176 12619.17 124.80 54647.57 88888.00 2015-06-25 05:15:11.500 176 12619.15 124.78 54647.55 88888.00 2015-06-25 05:15:11.625 176 12619.12 124.78 54647.57 88888.00 2015-06-25 05:15:11.750 176 12619.12 124.78 54647.57 88888.00 2015-06-25 05:15:11.875 176 12619.12 124.72 54647.55 88888.00 2015-06-25 05:15:12.000 176 12619.23 124.83 54647.80 88888.00 2015-06-25 05:15:12.125 176 12619.20 124.88 54647.82 88888.00 2015-06-25 05:15:12.250 176 12619.12 124.90 54647.85 88888.00 2015-06-25 05:15:12.375 176 12619.12 124.88 54647.85 88888.00 2015-06-25 05:15:12.500 176 12619.12 124.88 54647.85 88888.00 2015-06-25 05:15:12.625 176 12619.15 124.83 54647.85 88888.00 2015-06-25 05:15:12.750 176 12619.12 124.83 54647.85 88888.00 2015-06-25 05:15:12.875 176 12619.10 124.83 54647.85 88888.00 2015-06-25 05:15:13.000 176 12618.98 124.70 54647.60 88888.00 2015-06-25 05:15:13.125 176 12618.92 124.67 54647.60 88888.00 2015-06-25 05:15:13.250 176 12618.88 124.65 54647.60 88888.00 2015-06-25 05:15:13.375 176 12618.95 124.65 54647.60 88888.00 2015-06-25 05:15:13.500 176 12619.08 124.67 54647.60 88888.00 2015-06-25 05:15:13.625 176 12619.15 124.65 54647.62 88888.00 2015-06-25 05:15:13.750 176 12619.12 124.65 54647.62 88888.00 2015-06-25 05:15:13.875 176 12619.05 124.67 54647.60 88888.00 2015-06-25 05:15:14.000 176 12619.05 124.65 54647.62 88888.00 2015-06-25 05:15:14.125 176 12619.02 124.62 54647.62 88888.00 2015-06-25 05:15:14.250 176 12618.95 124.60 54647.65 88888.00 2015-06-25 05:15:14.375 176 12618.92 124.65 54647.68 88888.00 2015-06-25 05:15:14.500 176 12618.92 124.70 54647.68 88888.00 2015-06-25 05:15:14.625 176 12618.90 124.65 54647.68 88888.00 2015-06-25 05:15:14.750 176 12618.95 124.62 54647.70 88888.00 2015-06-25 05:15:14.875 176 12618.92 124.62 54647.70 88888.00 2015-06-25 05:15:15.000 176 12618.92 124.65 54647.68 88888.00 2015-06-25 05:15:15.125 176 12618.83 124.65 54647.68 88888.00 2015-06-25 05:15:15.250 176 12618.73 124.62 54647.68 88888.00 2015-06-25 05:15:15.375 176 12618.73 124.62 54647.68 88888.00 2015-06-25 05:15:15.500 176 12618.67 124.60 54647.70 88888.00 2015-06-25 05:15:15.625 176 12618.70 124.62 54647.70 88888.00 2015-06-25 05:15:15.750 176 12618.75 124.60 54647.70 88888.00 2015-06-25 05:15:15.875 176 12618.75 124.60 54647.70 88888.00 2015-06-25 05:15:16.000 176 12618.73 124.60 54647.70 88888.00 2015-06-25 05:15:16.125 176 12618.73 124.60 54647.72 88888.00 2015-06-25 05:15:16.250 176 12618.73 124.58 54647.72 88888.00 2015-06-25 05:15:16.375 176 12618.75 124.58 54647.70 88888.00 2015-06-25 05:15:16.500 176 12618.73 124.58 54647.72 88888.00 2015-06-25 05:15:16.625 176 12618.65 124.58 54647.75 88888.00 2015-06-25 05:15:16.750 176 12618.60 124.58 54647.75 88888.00 2015-06-25 05:15:16.875 176 12618.58 124.58 54647.72 88888.00 2015-06-25 05:15:17.000 176 12618.58 124.53 54647.70 88888.00 2015-06-25 05:15:17.125 176 12618.62 124.55 54647.72 88888.00 2015-06-25 05:15:17.250 176 12618.55 124.53 54647.78 88888.00 2015-06-25 05:15:17.375 176 12618.62 124.55 54647.78 88888.00 2015-06-25 05:15:17.500 176 12618.55 124.53 54647.82 88888.00 2015-06-25 05:15:17.625 176 12618.52 124.53 54647.78 88888.00 2015-06-25 05:15:17.750 176 12618.50 124.47 54647.78 88888.00 2015-06-25 05:15:17.875 176 12618.50 124.47 54647.80 88888.00 2015-06-25 05:15:18.000 176 12618.50 124.47 54647.78 88888.00 2015-06-25 05:15:18.125 176 12618.50 124.50 54647.80 88888.00 2015-06-25 05:15:18.250 176 12618.45 124.50 54647.80 88888.00 2015-06-25 05:15:18.375 176 12618.55 124.47 54647.78 88888.00 2015-06-25 05:15:18.500 176 12618.52 124.47 54647.80 88888.00 2015-06-25 05:15:18.625 176 12618.50 124.45 54647.82 88888.00 2015-06-25 05:15:18.750 176 12618.42 124.42 54647.80 88888.00 2015-06-25 05:15:18.875 176 12618.42 124.42 54647.82 88888.00 2015-06-25 05:15:19.000 176 12618.50 124.45 54647.80 88888.00 2015-06-25 05:15:19.125 176 12618.45 124.42 54647.82 88888.00 2015-06-25 05:15:19.250 176 12618.40 124.40 54647.80 88888.00 2015-06-25 05:15:19.375 176 12618.42 124.40 54647.82 88888.00 2015-06-25 05:15:19.500 176 12618.40 124.40 54647.80 88888.00 2015-06-25 05:15:19.625 176 12618.38 124.40 54647.80 88888.00 2015-06-25 05:15:19.750 176 12618.35 124.40 54647.82 88888.00 2015-06-25 05:15:19.875 176 12618.35 124.40 54647.85 88888.00 2015-06-25 05:15:20.000 176 12618.40 124.42 54647.82 88888.00 2015-06-25 05:15:20.125 176 12618.38 124.40 54647.82 88888.00 2015-06-25 05:15:20.250 176 12618.30 124.38 54647.80 88888.00 2015-06-25 05:15:20.375 176 12618.33 124.38 54647.80 88888.00 2015-06-25 05:15:20.500 176 12618.30 124.40 54647.82 88888.00 2015-06-25 05:15:20.625 176 12618.27 124.40 54647.85 88888.00 2015-06-25 05:15:20.750 176 12618.27 124.38 54647.85 88888.00 2015-06-25 05:15:20.875 176 12618.25 124.35 54647.85 88888.00 2015-06-25 05:15:21.000 176 12618.25 124.30 54647.82 88888.00 2015-06-25 05:15:21.125 176 12618.27 124.33 54647.82 88888.00 2015-06-25 05:15:21.250 176 12618.27 124.35 54647.85 88888.00 2015-06-25 05:15:21.375 176 12618.17 124.35 54647.85 88888.00 2015-06-25 05:15:21.500 176 12618.15 124.33 54647.85 88888.00 2015-06-25 05:15:21.625 176 12618.15 124.33 54647.88 88888.00 2015-06-25 05:15:21.750 176 12618.20 124.33 54647.88 88888.00 2015-06-25 05:15:21.875 176 12618.17 124.33 54647.88 88888.00 2015-06-25 05:15:22.000 176 12618.17 124.28 54647.85 88888.00 2015-06-25 05:15:22.125 176 12618.23 124.28 54647.85 88888.00 2015-06-25 05:15:22.250 176 12618.23 124.25 54647.88 88888.00 2015-06-25 05:15:22.375 176 12618.25 124.28 54647.90 88888.00 2015-06-25 05:15:22.500 176 12618.17 124.28 54647.90 88888.00 2015-06-25 05:15:22.625 176 12618.15 124.25 54647.88 88888.00 2015-06-25 05:15:22.750 176 12618.15 124.22 54647.88 88888.00 2015-06-25 05:15:22.875 176 12618.12 124.22 54647.90 88888.00 2015-06-25 05:15:23.000 176 12618.12 124.22 54647.90 88888.00 2015-06-25 05:15:23.125 176 12618.05 124.25 54647.90 88888.00 2015-06-25 05:15:23.250 176 12618.05 124.20 54647.88 88888.00 2015-06-25 05:15:23.375 176 12618.12 124.22 54647.90 88888.00 2015-06-25 05:15:23.500 176 12618.12 124.25 54647.90 88888.00 2015-06-25 05:15:23.625 176 12618.10 124.22 54647.90 88888.00 2015-06-25 05:15:23.750 176 12618.10 124.22 54647.90 88888.00 2015-06-25 05:15:23.875 176 12618.05 124.20 54647.88 88888.00 2015-06-25 05:15:24.000 176 12618.02 124.17 54647.88 88888.00 2015-06-25 05:15:24.125 176 12618.02 124.17 54647.88 88888.00 2015-06-25 05:15:24.250 176 12618.00 124.15 54647.90 88888.00 2015-06-25 05:15:24.375 176 12617.98 124.15 54647.90 88888.00 2015-06-25 05:15:24.500 176 12618.02 124.17 54647.93 88888.00 2015-06-25 05:15:24.625 176 12618.08 124.17 54647.90 88888.00 2015-06-25 05:15:24.750 176 12618.08 124.15 54647.90 88888.00 2015-06-25 05:15:24.875 176 12618.05 124.17 54647.93 88888.00 2015-06-25 05:15:25.000 176 12618.05 124.17 54647.93 88888.00 2015-06-25 05:15:25.125 176 12618.00 124.12 54647.95 88888.00 2015-06-25 05:15:25.250 176 12617.98 124.10 54647.95 88888.00 2015-06-25 05:15:25.375 176 12618.02 124.15 54647.95 88888.00 2015-06-25 05:15:25.500 176 12617.95 124.15 54647.95 88888.00 2015-06-25 05:15:25.625 176 12617.88 124.15 54647.93 88888.00 2015-06-25 05:15:25.750 176 12617.92 124.15 54647.93 88888.00 2015-06-25 05:15:25.875 176 12617.90 124.15 54647.93 88888.00 2015-06-25 05:15:26.000 176 12617.95 124.12 54647.93 88888.00 2015-06-25 05:15:26.125 176 12618.00 124.10 54647.95 88888.00 2015-06-25 05:15:26.250 176 12617.95 124.12 54647.95 88888.00 2015-06-25 05:15:26.375 176 12617.95 124.15 54647.95 88888.00 2015-06-25 05:15:26.500 176 12617.90 124.12 54647.95 88888.00 2015-06-25 05:15:26.625 176 12617.85 124.10 54647.95 88888.00 2015-06-25 05:15:26.750 176 12617.85 124.10 54647.93 88888.00 2015-06-25 05:15:26.875 176 12617.85 124.08 54647.90 88888.00 2015-06-25 05:15:27.000 176 12617.83 124.08 54647.90 88888.00 2015-06-25 05:15:27.125 176 12617.83 124.08 54647.95 88888.00 2015-06-25 05:15:27.250 176 12617.85 124.08 54647.97 88888.00 2015-06-25 05:15:27.375 176 12617.88 124.08 54647.95 88888.00 2015-06-25 05:15:27.500 176 12617.88 124.08 54647.95 88888.00 2015-06-25 05:15:27.625 176 12617.95 124.08 54647.97 88888.00 2015-06-25 05:15:27.750 176 12617.98 124.05 54648.00 88888.00 2015-06-25 05:15:27.875 176 12617.98 124.03 54648.00 88888.00 2015-06-25 05:15:28.000 176 12617.90 124.03 54647.97 88888.00 2015-06-25 05:15:28.125 176 12617.88 124.05 54648.00 88888.00 2015-06-25 05:15:28.250 176 12617.83 124.03 54648.00 88888.00 2015-06-25 05:15:28.375 176 12617.80 124.03 54647.97 88888.00 2015-06-25 05:15:28.500 176 12617.83 124.00 54647.97 88888.00 2015-06-25 05:15:28.625 176 12617.88 124.00 54648.00 88888.00 2015-06-25 05:15:28.750 176 12617.90 124.00 54648.00 88888.00 2015-06-25 05:15:28.875 176 12617.90 124.00 54648.03 88888.00 2015-06-25 05:15:29.000 176 12617.90 124.00 54648.00 88888.00 2015-06-25 05:15:29.125 176 12617.95 123.97 54648.00 88888.00 2015-06-25 05:15:29.250 176 12617.90 123.97 54648.03 88888.00 2015-06-25 05:15:29.375 176 12617.90 124.03 54648.03 88888.00 2015-06-25 05:15:29.500 176 12617.88 124.00 54648.03 88888.00 2015-06-25 05:15:29.625 176 12617.90 123.95 54648.03 88888.00 2015-06-25 05:15:29.750 176 12617.88 123.92 54648.00 88888.00 2015-06-25 05:15:29.875 176 12617.85 123.97 54648.00 88888.00 2015-06-25 05:15:30.000 176 12617.85 124.00 54648.00 88888.00 2015-06-25 05:15:30.125 176 12617.83 123.97 54648.03 88888.00 2015-06-25 05:15:30.250 176 12617.80 123.92 54648.03 88888.00 2015-06-25 05:15:30.375 176 12617.77 123.92 54648.03 88888.00 2015-06-25 05:15:30.500 176 12617.77 123.92 54648.05 88888.00 2015-06-25 05:15:30.625 176 12617.75 123.95 54648.03 88888.00 2015-06-25 05:15:30.750 176 12617.73 123.95 54648.03 88888.00 2015-06-25 05:15:30.875 176 12617.77 123.97 54648.03 88888.00 2015-06-25 05:15:31.000 176 12617.83 123.97 54648.00 88888.00 2015-06-25 05:15:31.125 176 12617.85 123.95 54648.03 88888.00 2015-06-25 05:15:31.250 176 12617.73 123.95 54648.03 88888.00 2015-06-25 05:15:31.375 176 12617.67 123.95 54648.00 88888.00 2015-06-25 05:15:31.500 176 12617.65 123.92 54648.03 88888.00 2015-06-25 05:15:31.625 176 12617.65 123.92 54648.03 88888.00 2015-06-25 05:15:31.750 176 12617.62 123.95 54648.03 88888.00 2015-06-25 05:15:31.875 176 12617.60 123.95 54648.05 88888.00 2015-06-25 05:15:32.000 176 12617.60 123.95 54648.03 88888.00 2015-06-25 05:15:32.125 176 12617.60 123.95 54648.05 88888.00 2015-06-25 05:15:32.250 176 12617.60 123.92 54648.03 88888.00 2015-06-25 05:15:32.375 176 12617.67 123.92 54648.00 88888.00 2015-06-25 05:15:32.500 176 12617.65 123.92 54648.00 88888.00 2015-06-25 05:15:32.625 176 12617.60 123.90 54648.03 88888.00 2015-06-25 05:15:32.750 176 12617.62 123.90 54648.05 88888.00 2015-06-25 05:15:32.875 176 12617.67 123.92 54648.05 88888.00 2015-06-25 05:15:33.000 176 12617.60 123.92 54648.03 88888.00 2015-06-25 05:15:33.125 176 12617.60 123.95 54648.05 88888.00 2015-06-25 05:15:33.250 176 12617.55 123.92 54648.03 88888.00 2015-06-25 05:15:33.375 176 12617.58 123.92 54648.05 88888.00 2015-06-25 05:15:33.500 176 12617.55 123.95 54648.05 88888.00 2015-06-25 05:15:33.625 176 12617.52 123.90 54648.03 88888.00 2015-06-25 05:15:33.750 176 12617.55 123.88 54648.05 88888.00 2015-06-25 05:15:33.875 176 12617.60 123.90 54648.03 88888.00 2015-06-25 05:15:34.000 176 12617.62 123.95 54648.00 88888.00 2015-06-25 05:15:34.125 176 12617.58 123.92 54648.03 88888.00 2015-06-25 05:15:34.250 176 12617.52 123.92 54648.05 88888.00 2015-06-25 05:15:34.375 176 12617.52 123.90 54648.05 88888.00 2015-06-25 05:15:34.500 176 12617.48 123.90 54648.03 88888.00 2015-06-25 05:15:34.625 176 12617.50 123.90 54648.00 88888.00 2015-06-25 05:15:34.750 176 12617.45 123.90 54648.03 88888.00 2015-06-25 05:15:34.875 176 12617.48 123.92 54648.05 88888.00 2015-06-25 05:15:35.000 176 12617.55 123.92 54648.05 88888.00 2015-06-25 05:15:35.125 176 12617.58 123.90 54648.03 88888.00 2015-06-25 05:15:35.250 176 12617.55 123.92 54648.03 88888.00 2015-06-25 05:15:35.375 176 12617.60 123.95 54648.03 88888.00 2015-06-25 05:15:35.500 176 12617.58 123.95 54648.05 88888.00 2015-06-25 05:15:35.625 176 12617.52 123.95 54648.03 88888.00 2015-06-25 05:15:35.750 176 12617.50 123.95 54648.03 88888.00 2015-06-25 05:15:35.875 176 12617.52 123.95 54648.00 88888.00 2015-06-25 05:15:36.000 176 12617.55 123.95 54648.03 88888.00 2015-06-25 05:15:36.125 176 12617.58 123.95 54648.05 88888.00 2015-06-25 05:15:36.250 176 12617.55 123.95 54648.03 88888.00 2015-06-25 05:15:36.375 176 12617.55 123.97 54648.05 88888.00 2015-06-25 05:15:36.500 176 12617.52 123.95 54648.03 88888.00 2015-06-25 05:15:36.625 176 12617.50 123.92 54648.05 88888.00 2015-06-25 05:15:36.750 176 12617.52 123.95 54648.03 88888.00 2015-06-25 05:15:36.875 176 12617.52 123.95 54648.05 88888.00 2015-06-25 05:15:37.000 176 12617.55 123.95 54648.03 88888.00 2015-06-25 05:15:37.125 176 12617.55 123.95 54648.03 88888.00 2015-06-25 05:15:37.250 176 12617.48 123.92 54648.05 88888.00 2015-06-25 05:15:37.375 176 12617.48 123.92 54648.05 88888.00 2015-06-25 05:15:37.500 176 12617.52 123.95 54648.03 88888.00 2015-06-25 05:15:37.625 176 12617.50 123.95 54648.03 88888.00 2015-06-25 05:15:37.750 176 12617.42 123.95 54648.05 88888.00 2015-06-25 05:15:37.875 176 12617.38 123.95 54648.05 88888.00 2015-06-25 05:15:38.000 176 12617.35 123.90 54648.05 88888.00 2015-06-25 05:15:38.125 176 12617.38 123.90 54648.05 88888.00 2015-06-25 05:15:38.250 176 12617.40 123.90 54648.07 88888.00 2015-06-25 05:15:38.375 176 12617.42 123.95 54648.10 88888.00 2015-06-25 05:15:38.500 176 12617.40 123.92 54648.07 88888.00 2015-06-25 05:15:38.625 176 12617.40 123.88 54648.05 88888.00 2015-06-25 05:15:38.750 176 12617.40 123.90 54648.05 88888.00 2015-06-25 05:15:38.875 176 12617.42 123.92 54648.05 88888.00 2015-06-25 05:15:39.000 176 12617.42 123.92 54648.03 88888.00 2015-06-25 05:15:39.125 176 12617.38 123.88 54648.03 88888.00 2015-06-25 05:15:39.250 176 12617.30 123.88 54648.03 88888.00 2015-06-25 05:15:39.375 176 12617.33 123.90 54648.00 88888.00 2015-06-25 05:15:39.500 176 12617.40 123.92 54648.03 88888.00 2015-06-25 05:15:39.625 176 12617.38 123.92 54648.03 88888.00 2015-06-25 05:15:39.750 176 12617.40 123.92 54648.03 88888.00 2015-06-25 05:15:39.875 176 12617.42 123.92 54648.05 88888.00 2015-06-25 05:15:40.000 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:40.125 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:40.250 176 12617.42 123.90 54648.05 88888.00 2015-06-25 05:15:40.375 176 12617.48 123.90 54648.05 88888.00 2015-06-25 05:15:40.500 176 12617.45 123.90 54648.05 88888.00 2015-06-25 05:15:40.625 176 12617.45 123.90 54648.05 88888.00 2015-06-25 05:15:40.750 176 12617.45 123.92 54648.03 88888.00 2015-06-25 05:15:40.875 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:41.000 176 12617.48 123.92 54648.05 88888.00 2015-06-25 05:15:41.125 176 12617.42 123.92 54648.05 88888.00 2015-06-25 05:15:41.250 176 12617.40 123.90 54648.03 88888.00 2015-06-25 05:15:41.375 176 12617.48 123.90 54648.03 88888.00 2015-06-25 05:15:41.500 176 12617.48 123.90 54648.05 88888.00 2015-06-25 05:15:41.625 176 12617.42 123.88 54648.05 88888.00 2015-06-25 05:15:41.750 176 12617.35 123.90 54648.03 88888.00 2015-06-25 05:15:41.875 176 12617.35 123.90 54648.05 88888.00 2015-06-25 05:15:42.000 176 12617.42 123.92 54648.03 88888.00 2015-06-25 05:15:42.125 176 12617.40 123.92 54648.05 88888.00 2015-06-25 05:15:42.250 176 12617.27 123.90 54648.07 88888.00 2015-06-25 05:15:42.375 176 12617.35 123.92 54648.05 88888.00 2015-06-25 05:15:42.500 176 12617.40 123.90 54648.05 88888.00 2015-06-25 05:15:42.625 176 12617.40 123.90 54648.05 88888.00 2015-06-25 05:15:42.750 176 12617.42 123.92 54648.03 88888.00 2015-06-25 05:15:42.875 176 12617.40 123.92 54648.03 88888.00 2015-06-25 05:15:43.000 176 12617.42 123.92 54648.05 88888.00 2015-06-25 05:15:43.125 176 12617.50 123.95 54648.05 88888.00 2015-06-25 05:15:43.250 176 12617.48 123.97 54648.05 88888.00 2015-06-25 05:15:43.375 176 12617.52 123.97 54648.05 88888.00 2015-06-25 05:15:43.500 176 12617.50 123.97 54648.05 88888.00 2015-06-25 05:15:43.625 176 12617.50 123.95 54648.05 88888.00 2015-06-25 05:15:43.750 176 12617.48 123.92 54648.07 88888.00 2015-06-25 05:15:43.875 176 12617.45 123.92 54648.03 88888.00 2015-06-25 05:15:44.000 176 12617.50 123.92 54648.00 88888.00 2015-06-25 05:15:44.125 176 12617.55 123.95 54648.03 88888.00 2015-06-25 05:15:44.250 176 12617.50 123.92 54648.05 88888.00 2015-06-25 05:15:44.375 176 12617.48 123.92 54648.03 88888.00 2015-06-25 05:15:44.500 176 12617.48 123.90 54648.00 88888.00 2015-06-25 05:15:44.625 176 12617.45 123.88 54648.00 88888.00 2015-06-25 05:15:44.750 176 12617.42 123.90 54648.00 88888.00 2015-06-25 05:15:44.875 176 12617.45 123.90 54648.03 88888.00 2015-06-25 05:15:45.000 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:45.125 176 12617.42 123.90 54648.05 88888.00 2015-06-25 05:15:45.250 176 12617.42 123.92 54648.03 88888.00 2015-06-25 05:15:45.375 176 12617.48 123.95 54648.03 88888.00 2015-06-25 05:15:45.500 176 12617.52 123.95 54648.05 88888.00 2015-06-25 05:15:45.625 176 12617.52 123.92 54648.05 88888.00 2015-06-25 05:15:45.750 176 12617.48 123.90 54648.03 88888.00 2015-06-25 05:15:45.875 176 12617.42 123.90 54648.05 88888.00 2015-06-25 05:15:46.000 176 12617.42 123.92 54648.05 88888.00 2015-06-25 05:15:46.125 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:46.250 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:46.375 176 12617.48 123.92 54648.05 88888.00 2015-06-25 05:15:46.500 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:46.625 176 12617.45 123.90 54648.03 88888.00 2015-06-25 05:15:46.750 176 12617.42 123.90 54648.03 88888.00 2015-06-25 05:15:46.875 176 12617.42 123.88 54648.05 88888.00 2015-06-25 05:15:47.000 176 12617.42 123.92 54648.05 88888.00 2015-06-25 05:15:47.125 176 12617.45 123.92 54648.05 88888.00 2015-06-25 05:15:47.250 176 12617.38 123.90 54648.05 88888.00 2015-06-25 05:15:47.375 176 12617.40 123.88 54648.03 88888.00 2015-06-25 05:15:47.500 176 12617.48 123.88 54648.03 88888.00 2015-06-25 05:15:47.625 176 12617.50 123.92 54648.05 88888.00 2015-06-25 05:15:47.750 176 12617.48 123.95 54648.05 88888.00 2015-06-25 05:15:47.875 176 12617.45 123.95 54648.03 88888.00 2015-06-25 05:15:48.000 176 12617.45 123.92 54648.00 88888.00 2015-06-25 05:15:48.125 176 12617.45 123.92 54647.97 88888.00 2015-06-25 05:15:48.250 176 12617.45 123.90 54648.00 88888.00 2015-06-25 05:15:48.375 176 12617.45 123.95 54648.03 88888.00 2015-06-25 05:15:48.500 176 12617.48 123.92 54648.03 88888.00 2015-06-25 05:15:48.625 176 12617.48 123.92 54648.03 88888.00 2015-06-25 05:15:48.750 176 12617.48 123.90 54648.03 88888.00 2015-06-25 05:15:48.875 176 12617.48 123.90 54648.05 88888.00 2015-06-25 05:15:49.000 176 12617.50 123.90 54648.03 88888.00 2015-06-25 05:15:49.125 176 12617.52 123.92 54648.03 88888.00 2015-06-25 05:15:49.250 176 12617.50 123.90 54648.03 88888.00 2015-06-25 05:15:49.375 176 12617.50 123.90 54648.00 88888.00 2015-06-25 05:15:49.500 176 12617.52 123.92 54648.03 88888.00 2015-06-25 05:15:49.625 176 12617.55 123.92 54648.03 88888.00 2015-06-25 05:15:49.750 176 12617.45 123.92 54648.03 88888.00 2015-06-25 05:15:49.875 176 12617.40 123.90 54648.03 88888.00 2015-06-25 05:15:50.000 176 12617.45 123.92 54648.03 88888.00 2015-06-25 05:15:50.125 176 12617.55 123.92 54648.05 88888.00 2015-06-25 05:15:50.250 176 12617.55 123.90 54648.03 88888.00 2015-06-25 05:15:50.375 176 12617.55 123.90 54648.00 88888.00 2015-06-25 05:15:50.500 176 12617.52 123.90 54648.00 88888.00 2015-06-25 05:15:50.625 176 12617.48 123.92 54648.03 88888.00 2015-06-25 05:15:50.750 176 12617.50 123.90 54648.05 88888.00 2015-06-25 05:15:50.875 176 12617.50 123.90 54648.05 88888.00 2015-06-25 05:15:51.000 176 12617.52 123.92 54648.05 88888.00 2015-06-25 05:15:51.125 176 12617.58 123.95 54648.05 88888.00 2015-06-25 05:15:51.250 176 12617.60 123.95 54648.07 88888.00 2015-06-25 05:15:51.375 176 12617.58 123.92 54648.05 88888.00 2015-06-25 05:15:51.500 176 12617.52 123.90 54648.03 88888.00 2015-06-25 05:15:51.625 176 12617.55 123.90 54648.03 88888.00 2015-06-25 05:15:51.750 176 12617.58 123.92 54648.05 88888.00 2015-06-25 05:15:51.875 176 12617.62 123.90 54648.05 88888.00 2015-06-25 05:15:52.000 176 12617.65 123.88 54648.05 88888.00 2015-06-25 05:15:52.125 176 12617.62 123.92 54648.05 88888.00 2015-06-25 05:15:52.250 176 12617.60 123.92 54648.05 88888.00 2015-06-25 05:15:52.375 176 12617.62 123.90 54648.03 88888.00 2015-06-25 05:15:52.500 176 12617.58 123.90 54648.00 88888.00 2015-06-25 05:15:52.625 176 12617.58 123.90 54648.00 88888.00 2015-06-25 05:15:52.750 176 12617.58 123.90 54648.03 88888.00 2015-06-25 05:15:52.875 176 12617.60 123.90 54648.00 88888.00 2015-06-25 05:15:53.000 176 12617.62 123.92 54648.00 88888.00 2015-06-25 05:15:53.125 176 12617.62 123.92 54648.00 88888.00 2015-06-25 05:15:53.250 176 12617.62 123.92 54648.00 88888.00 2015-06-25 05:15:53.375 176 12617.60 123.90 54647.97 88888.00 2015-06-25 05:15:53.500 176 12617.58 123.88 54647.97 88888.00 2015-06-25 05:15:53.625 176 12617.52 123.88 54648.00 88888.00 2015-06-25 05:15:53.750 176 12617.52 123.88 54647.97 88888.00 2015-06-25 05:15:53.875 176 12617.60 123.88 54648.00 88888.00 2015-06-25 05:15:54.000 176 12617.65 123.92 54648.00 88888.00 2015-06-25 05:15:54.125 176 12617.65 123.90 54648.00 88888.00 2015-06-25 05:15:54.250 176 12617.58 123.92 54648.03 88888.00 2015-06-25 05:15:54.375 176 12617.60 123.92 54648.03 88888.00 2015-06-25 05:15:54.500 176 12617.62 123.92 54648.03 88888.00 2015-06-25 05:15:54.625 176 12617.62 123.92 54648.03 88888.00 2015-06-25 05:15:54.750 176 12617.58 123.90 54647.97 88888.00 2015-06-25 05:15:54.875 176 12617.58 123.90 54647.97 88888.00 2015-06-25 05:15:55.000 176 12617.60 123.95 54647.97 88888.00 2015-06-25 05:15:55.125 176 12617.62 123.90 54647.95 88888.00 2015-06-25 05:15:55.250 176 12617.62 123.88 54647.97 88888.00 2015-06-25 05:15:55.375 176 12617.73 123.85 54647.93 88888.00 2015-06-25 05:15:55.500 176 12617.73 123.85 54647.93 88888.00 2015-06-25 05:15:55.625 176 12617.73 123.88 54647.97 88888.00 2015-06-25 05:15:55.750 176 12617.67 123.88 54647.97 88888.00 2015-06-25 05:15:55.875 176 12617.67 123.88 54647.97 88888.00 2015-06-25 05:15:56.000 176 12617.70 123.90 54647.95 88888.00 2015-06-25 05:15:56.125 176 12617.73 123.88 54647.95 88888.00 2015-06-25 05:15:56.250 176 12617.67 123.88 54647.97 88888.00 2015-06-25 05:15:56.375 176 12617.65 123.88 54648.00 88888.00 2015-06-25 05:15:56.500 176 12617.65 123.90 54647.97 88888.00 2015-06-25 05:15:56.625 176 12617.67 123.88 54647.95 88888.00 2015-06-25 05:15:56.750 176 12617.70 123.83 54647.95 88888.00 2015-06-25 05:15:56.875 176 12617.73 123.80 54647.95 88888.00 2015-06-25 05:15:57.000 176 12617.75 123.88 54647.95 88888.00 2015-06-25 05:15:57.125 176 12617.73 123.88 54647.95 88888.00 2015-06-25 05:15:57.250 176 12617.65 123.85 54647.95 88888.00 2015-06-25 05:15:57.375 176 12617.70 123.83 54647.93 88888.00 2015-06-25 05:15:57.500 176 12617.77 123.85 54647.95 88888.00 2015-06-25 05:15:57.625 176 12617.80 123.88 54647.97 88888.00 2015-06-25 05:15:57.750 176 12617.80 123.85 54647.95 88888.00 2015-06-25 05:15:57.875 176 12617.80 123.88 54647.93 88888.00 2015-06-25 05:15:58.000 176 12617.77 123.85 54647.93 88888.00 2015-06-25 05:15:58.125 176 12617.70 123.85 54647.97 88888.00 2015-06-25 05:15:58.250 176 12617.73 123.85 54647.93 88888.00 2015-06-25 05:15:58.375 176 12617.75 123.88 54647.90 88888.00 2015-06-25 05:15:58.500 176 12617.75 123.83 54647.93 88888.00 2015-06-25 05:15:58.625 176 12617.73 123.83 54647.95 88888.00 2015-06-25 05:15:58.750 176 12617.67 123.83 54647.93 88888.00 2015-06-25 05:15:58.875 176 12617.67 123.80 54647.95 88888.00 2015-06-25 05:15:59.000 176 12617.70 123.80 54647.93 88888.00 2015-06-25 05:15:59.125 176 12617.70 123.80 54647.95 88888.00 2015-06-25 05:15:59.250 176 12617.67 123.80 54647.95 88888.00 2015-06-25 05:15:59.375 176 12617.77 123.85 54647.95 88888.00 2015-06-25 05:15:59.500 176 12617.85 123.85 54647.95 88888.00 2015-06-25 05:15:59.625 176 12617.83 123.85 54647.95 88888.00 2015-06-25 05:15:59.750 176 12617.80 123.85 54647.95 88888.00 2015-06-25 05:15:59.875 176 12617.83 123.83 54647.95 88888.00 2015-06-25 05:16:00.000 176 12617.83 123.83 54647.95 88888.00 2015-06-25 05:16:00.125 176 12617.75 123.85 54647.93 88888.00 2015-06-25 05:16:00.250 176 12617.75 123.83 54647.95 88888.00 2015-06-25 05:16:00.375 176 12617.77 123.83 54647.95 88888.00 2015-06-25 05:16:00.500 176 12617.77 123.85 54647.95 88888.00 2015-06-25 05:16:00.625 176 12617.80 123.85 54647.95 88888.00 2015-06-25 05:16:00.750 176 12617.80 123.85 54647.95 88888.00 2015-06-25 05:16:00.875 176 12617.80 123.88 54647.95 88888.00 2015-06-25 05:16:01.000 176 12617.77 123.85 54647.90 88888.00 2015-06-25 05:16:01.125 176 12617.73 123.80 54647.88 88888.00 2015-06-25 05:16:01.250 176 12617.70 123.78 54647.90 88888.00 2015-06-25 05:16:01.375 176 12617.73 123.83 54647.90 88888.00 2015-06-25 05:16:01.500 176 12617.77 123.85 54647.88 88888.00 2015-06-25 05:16:01.625 176 12617.77 123.85 54647.90 88888.00 2015-06-25 05:16:01.750 176 12617.75 123.80 54647.90 88888.00 2015-06-25 05:16:01.875 176 12617.73 123.83 54647.90 88888.00 2015-06-25 05:16:02.000 176 12617.77 123.83 54647.90 88888.00 2015-06-25 05:16:02.125 176 12617.77 123.85 54647.93 88888.00 2015-06-25 05:16:02.250 176 12617.73 123.85 54647.93 88888.00 2015-06-25 05:16:02.375 176 12617.75 123.80 54647.90 88888.00 2015-06-25 05:16:02.500 176 12617.83 123.80 54647.90 88888.00 2015-06-25 05:16:02.625 176 12617.83 123.80 54647.88 88888.00 2015-06-25 05:16:02.750 176 12617.83 123.83 54647.90 88888.00 2015-06-25 05:16:02.875 176 12617.83 123.83 54647.90 88888.00 2015-06-25 05:16:03.000 176 12617.85 123.80 54647.90 88888.00 2015-06-25 05:16:03.125 176 12617.88 123.80 54647.90 88888.00 2015-06-25 05:16:03.250 176 12617.85 123.80 54647.90 88888.00 2015-06-25 05:16:03.375 176 12617.88 123.80 54647.88 88888.00 2015-06-25 05:16:03.500 176 12617.85 123.85 54647.90 88888.00 2015-06-25 05:16:03.625 176 12617.92 123.88 54647.93 88888.00 2015-06-25 05:16:03.750 176 12617.92 123.85 54647.93 88888.00 2015-06-25 05:16:03.875 176 12617.92 123.83 54647.88 88888.00 2015-06-25 05:16:04.000 176 12617.92 123.80 54647.88 88888.00 2015-06-25 05:16:04.125 176 12617.88 123.83 54647.88 88888.00 2015-06-25 05:16:04.250 176 12617.83 123.83 54647.90 88888.00 2015-06-25 05:16:04.375 176 12617.80 123.83 54647.88 88888.00 2015-06-25 05:16:04.500 176 12617.83 123.85 54647.88 88888.00 2015-06-25 05:16:04.625 176 12617.90 123.88 54647.90 88888.00 2015-06-25 05:16:04.750 176 12617.90 123.85 54647.90 88888.00 2015-06-25 05:16:04.875 176 12617.90 123.83 54647.88 88888.00 2015-06-25 05:16:05.000 176 12617.90 123.83 54647.85 88888.00 2015-06-25 05:16:05.125 176 12617.88 123.83 54647.88 88888.00 2015-06-25 05:16:05.250 176 12617.88 123.78 54647.85 88888.00 2015-06-25 05:16:05.375 176 12617.92 123.80 54647.82 88888.00 2015-06-25 05:16:05.500 176 12617.95 123.80 54647.82 88888.00 2015-06-25 05:16:05.625 176 12617.92 123.83 54647.82 88888.00 2015-06-25 05:16:05.750 176 12617.90 123.85 54647.82 88888.00 2015-06-25 05:16:05.875 176 12617.92 123.85 54647.82 88888.00 2015-06-25 05:16:06.000 176 12617.95 123.83 54647.85 88888.00 2015-06-25 05:16:06.125 176 12617.98 123.85 54647.88 88888.00 2015-06-25 05:16:06.250 176 12617.98 123.88 54647.88 88888.00 2015-06-25 05:16:06.375 176 12618.00 123.88 54647.88 88888.00 2015-06-25 05:16:06.500 176 12617.98 123.85 54647.88 88888.00 2015-06-25 05:16:06.625 176 12617.95 123.83 54647.88 88888.00 2015-06-25 05:16:06.750 176 12617.98 123.83 54647.85 88888.00 2015-06-25 05:16:06.875 176 12617.95 123.83 54647.88 88888.00 2015-06-25 05:16:07.000 176 12617.98 123.83 54647.85 88888.00 2015-06-25 05:16:07.125 176 12617.98 123.80 54647.88 88888.00 2015-06-25 05:16:07.250 176 12617.90 123.83 54647.88 88888.00 2015-06-25 05:16:07.375 176 12617.90 123.83 54647.88 88888.00 2015-06-25 05:16:07.500 176 12617.90 123.88 54647.88 88888.00 2015-06-25 05:16:07.625 176 12617.90 123.85 54647.85 88888.00 2015-06-25 05:16:07.750 176 12617.92 123.85 54647.88 88888.00 2015-06-25 05:16:07.875 176 12617.98 123.88 54647.90 88888.00 2015-06-25 05:16:08.000 176 12618.02 123.85 54647.88 88888.00 2015-06-25 05:16:08.125 176 12618.00 123.83 54647.88 88888.00 2015-06-25 05:16:08.250 176 12617.98 123.80 54647.88 88888.00 2015-06-25 05:16:08.375 176 12617.98 123.83 54647.85 88888.00 2015-06-25 05:16:08.500 176 12617.98 123.80 54647.82 88888.00 2015-06-25 05:16:08.625 176 12617.95 123.80 54647.80 88888.00 2015-06-25 05:16:08.750 176 12617.98 123.78 54647.82 88888.00 2015-06-25 05:16:08.875 176 12618.00 123.83 54647.85 88888.00 2015-06-25 05:16:09.000 176 12617.98 123.83 54647.82 88888.00 2015-06-25 05:16:09.125 176 12618.05 123.83 54647.82 88888.00 2015-06-25 05:16:09.250 176 12618.00 123.83 54647.85 88888.00 2015-06-25 05:16:09.375 176 12618.00 123.85 54647.85 88888.00 2015-06-25 05:16:09.500 176 12618.08 123.83 54647.88 88888.00 2015-06-25 05:16:09.625 176 12618.10 123.88 54647.88 88888.00 2015-06-25 05:16:09.750 176 12618.05 123.85 54647.88 88888.00 2015-06-25 05:16:09.875 176 12618.02 123.83 54647.85 88888.00 2015-06-25 05:16:10.000 176 12618.05 123.83 54647.82 88888.00 2015-06-25 05:16:10.125 176 12618.00 123.85 54647.88 88888.00 2015-06-25 05:16:10.250 176 12618.02 123.90 54647.88 88888.00 2015-06-25 05:16:10.375 176 12618.08 123.88 54647.85 88888.00 2015-06-25 05:16:10.500 176 12618.05 123.85 54647.82 88888.00 2015-06-25 05:16:10.625 176 12618.00 123.85 54647.82 88888.00 2015-06-25 05:16:10.750 176 12618.00 123.88 54647.85 88888.00 2015-06-25 05:16:10.875 176 12618.02 123.88 54647.88 88888.00 2015-06-25 05:16:11.000 176 12618.05 123.88 54647.85 88888.00 2015-06-25 05:16:11.125 176 12618.05 123.88 54647.82 88888.00 2015-06-25 05:16:11.250 176 12618.02 123.85 54647.82 88888.00 2015-06-25 05:16:11.375 176 12618.02 123.88 54647.82 88888.00 2015-06-25 05:16:11.500 176 12618.00 123.88 54647.85 88888.00 2015-06-25 05:16:11.625 176 12618.02 123.90 54647.85 88888.00 2015-06-25 05:16:11.750 176 12618.10 123.88 54647.82 88888.00 2015-06-25 05:16:11.875 176 12618.10 123.83 54647.82 88888.00 2015-06-25 05:16:12.000 176 12618.15 123.83 54647.82 88888.00 2015-06-25 05:16:12.125 176 12618.10 123.90 54647.82 88888.00 2015-06-25 05:16:12.250 176 12618.02 123.85 54647.85 88888.00 2015-06-25 05:16:12.375 176 12618.05 123.88 54647.85 88888.00 2015-06-25 05:16:12.500 176 12618.08 123.85 54647.85 88888.00 2015-06-25 05:16:12.625 176 12618.10 123.85 54647.82 88888.00 2015-06-25 05:16:12.750 176 12618.10 123.85 54647.80 88888.00 2015-06-25 05:16:12.875 176 12618.10 123.88 54647.82 88888.00 2015-06-25 05:16:13.000 176 12618.10 123.90 54647.82 88888.00 2015-06-25 05:16:13.125 176 12618.08 123.90 54647.82 88888.00 2015-06-25 05:16:13.250 176 12618.12 123.88 54647.82 88888.00 2015-06-25 05:16:13.375 176 12618.15 123.88 54647.80 88888.00 2015-06-25 05:16:13.500 176 12618.15 123.88 54647.78 88888.00 2015-06-25 05:16:13.625 176 12618.12 123.90 54647.82 88888.00 2015-06-25 05:16:13.750 176 12618.10 123.88 54647.85 88888.00 2015-06-25 05:16:13.875 176 12618.15 123.85 54647.82 88888.00 2015-06-25 05:16:14.000 176 12618.20 123.88 54647.82 88888.00 2015-06-25 05:16:14.125 176 12618.23 123.85 54647.82 88888.00 2015-06-25 05:16:14.250 176 12618.15 123.85 54647.85 88888.00 2015-06-25 05:16:14.375 176 12618.15 123.88 54647.82 88888.00 2015-06-25 05:16:14.500 176 12618.10 123.85 54647.82 88888.00 2015-06-25 05:16:14.625 176 12618.12 123.85 54647.80 88888.00 2015-06-25 05:16:14.750 176 12618.17 123.85 54647.82 88888.00 2015-06-25 05:16:14.875 176 12618.17 123.85 54647.82 88888.00 2015-06-25 05:16:15.000 176 12618.10 123.85 54647.82 88888.00 2015-06-25 05:16:15.125 176 12618.10 123.88 54647.82 88888.00 2015-06-25 05:16:15.250 176 12618.10 123.85 54647.82 88888.00 2015-06-25 05:16:15.375 176 12618.17 123.83 54647.82 88888.00 2015-06-25 05:16:15.500 176 12618.20 123.85 54647.82 88888.00 2015-06-25 05:16:15.625 176 12618.17 123.83 54647.80 88888.00 2015-06-25 05:16:15.750 176 12618.20 123.85 54647.78 88888.00 2015-06-25 05:16:15.875 176 12618.15 123.83 54647.78 88888.00 2015-06-25 05:16:16.000 176 12618.20 123.83 54647.78 88888.00 2015-06-25 05:16:16.125 176 12618.25 123.85 54647.80 88888.00 2015-06-25 05:16:16.250 176 12618.20 123.88 54647.82 88888.00 2015-06-25 05:16:16.375 176 12618.20 123.90 54647.82 88888.00 2015-06-25 05:16:16.500 176 12618.20 123.85 54647.80 88888.00 2015-06-25 05:16:16.625 176 12618.15 123.85 54647.82 88888.00 2015-06-25 05:16:16.750 176 12618.20 123.88 54647.82 88888.00 2015-06-25 05:16:16.875 176 12618.25 123.88 54647.82 88888.00 2015-06-25 05:16:17.000 176 12618.23 123.85 54647.80 88888.00 2015-06-25 05:16:17.125 176 12618.17 123.80 54647.80 88888.00 2015-06-25 05:16:17.250 176 12618.23 123.83 54647.85 88888.00 2015-06-25 05:16:17.375 176 12618.27 123.85 54647.85 88888.00 2015-06-25 05:16:17.500 176 12618.20 123.85 54647.82 88888.00 2015-06-25 05:16:17.625 176 12618.12 123.83 54647.80 88888.00 2015-06-25 05:16:17.750 176 12618.12 123.80 54647.78 88888.00 2015-06-25 05:16:17.875 176 12618.17 123.85 54647.82 88888.00 2015-06-25 05:16:18.000 176 12618.25 123.85 54647.82 88888.00 2015-06-25 05:16:18.125 176 12618.25 123.83 54647.85 88888.00 2015-06-25 05:16:18.250 176 12618.17 123.83 54647.85 88888.00 2015-06-25 05:16:18.375 176 12618.23 123.83 54647.88 88888.00 2015-06-25 05:16:18.500 176 12618.23 123.85 54647.85 88888.00 2015-06-25 05:16:18.625 176 12618.25 123.85 54647.82 88888.00 2015-06-25 05:16:18.750 176 12618.23 123.83 54647.82 88888.00 2015-06-25 05:16:18.875 176 12618.25 123.83 54647.85 88888.00 2015-06-25 05:16:19.000 176 12618.33 123.83 54647.82 88888.00 2015-06-25 05:16:19.125 176 12618.30 123.83 54647.85 88888.00 2015-06-25 05:16:19.250 176 12618.27 123.78 54647.80 88888.00 2015-06-25 05:16:19.375 176 12618.33 123.83 54647.80 88888.00 2015-06-25 05:16:19.500 176 12618.27 123.85 54647.80 88888.00 2015-06-25 05:16:19.625 176 12618.27 123.88 54647.82 88888.00 2015-06-25 05:16:19.750 176 12618.33 123.83 54647.82 88888.00 2015-06-25 05:16:19.875 176 12618.27 123.80 54647.82 88888.00 2015-06-25 05:16:20.000 176 12618.23 123.80 54647.82 88888.00 2015-06-25 05:16:20.125 176 12618.27 123.83 54647.82 88888.00 2015-06-25 05:16:20.250 176 12618.27 123.83 54647.85 88888.00 2015-06-25 05:16:20.375 176 12618.27 123.83 54647.85 88888.00 2015-06-25 05:16:20.500 176 12618.27 123.85 54647.85 88888.00 2015-06-25 05:16:20.625 176 12618.25 123.83 54647.82 88888.00 2015-06-25 05:16:20.750 176 12618.25 123.83 54647.82 88888.00 2015-06-25 05:16:20.875 176 12618.25 123.83 54647.82 88888.00 2015-06-25 05:16:21.000 176 12618.27 123.80 54647.82 88888.00 2015-06-25 05:16:21.125 176 12618.25 123.83 54647.82 88888.00 2015-06-25 05:16:21.250 176 12618.20 123.83 54647.85 88888.00 2015-06-25 05:16:21.375 176 12618.23 123.85 54647.88 88888.00 2015-06-25 05:16:21.500 176 12618.27 123.85 54647.85 88888.00 2015-06-25 05:16:21.625 176 12618.25 123.83 54647.85 88888.00 2015-06-25 05:16:21.750 176 12618.20 123.85 54647.85 88888.00 2015-06-25 05:16:21.875 176 12618.20 123.85 54647.82 88888.00 2015-06-25 05:16:22.000 176 12618.25 123.85 54647.80 88888.00 2015-06-25 05:16:22.125 176 12618.25 123.83 54647.82 88888.00 2015-06-25 05:16:22.250 176 12618.25 123.83 54647.80 88888.00 2015-06-25 05:16:22.375 176 12618.25 123.80 54647.78 88888.00 2015-06-25 05:16:22.500 176 12618.25 123.80 54647.80 88888.00 2015-06-25 05:16:22.625 176 12618.23 123.83 54647.82 88888.00 2015-06-25 05:16:22.750 176 12618.25 123.83 54647.82 88888.00 2015-06-25 05:16:22.875 176 12618.23 123.83 54647.82 88888.00 2015-06-25 05:16:23.000 176 12618.25 123.83 54647.78 88888.00 2015-06-25 05:16:23.125 176 12618.27 123.83 54647.80 88888.00 2015-06-25 05:16:23.250 176 12618.25 123.80 54647.82 88888.00 2015-06-25 05:16:23.375 176 12618.25 123.80 54647.82 88888.00 2015-06-25 05:16:23.500 176 12618.23 123.85 54647.85 88888.00 2015-06-25 05:16:23.625 176 12618.25 123.88 54647.85 88888.00 2015-06-25 05:16:23.750 176 12618.25 123.85 54647.82 88888.00 2015-06-25 05:16:23.875 176 12618.33 123.78 54647.82 88888.00 2015-06-25 05:16:24.000 176 12618.27 123.78 54647.80 88888.00 2015-06-25 05:16:24.125 176 12618.20 123.80 54647.80 88888.00 2015-06-25 05:16:24.250 176 12618.20 123.80 54647.82 88888.00 2015-06-25 05:16:24.375 176 12618.23 123.83 54647.82 88888.00 2015-06-25 05:16:24.500 176 12618.23 123.83 54647.85 88888.00 2015-06-25 05:16:24.625 176 12618.20 123.80 54647.85 88888.00 2015-06-25 05:16:24.750 176 12618.27 123.83 54647.85 88888.00 2015-06-25 05:16:24.875 176 12618.30 123.85 54647.88 88888.00 2015-06-25 05:16:25.000 176 12618.23 123.83 54647.82 88888.00 2015-06-25 05:16:25.125 176 12618.17 123.80 54647.82 88888.00 2015-06-25 05:16:25.250 176 12618.17 123.80 54647.85 88888.00 2015-06-25 05:16:25.375 176 12618.27 123.80 54647.85 88888.00 2015-06-25 05:16:25.500 176 12618.27 123.80 54647.85 88888.00 2015-06-25 05:16:25.625 176 12618.30 123.80 54647.82 88888.00 2015-06-25 05:16:25.750 176 12618.27 123.78 54647.80 88888.00 2015-06-25 05:16:25.875 176 12618.30 123.75 54647.82 88888.00 2015-06-25 05:16:26.000 176 12618.30 123.78 54647.82 88888.00 2015-06-25 05:16:26.125 176 12618.27 123.80 54647.85 88888.00 2015-06-25 05:16:26.250 176 12618.20 123.75 54647.82 88888.00 2015-06-25 05:16:26.375 176 12618.25 123.75 54647.80 88888.00 2015-06-25 05:16:26.500 176 12618.35 123.78 54647.80 88888.00 2015-06-25 05:16:26.625 176 12618.40 123.78 54647.82 88888.00 2015-06-25 05:16:26.750 176 12618.40 123.78 54647.85 88888.00 2015-06-25 05:16:26.875 176 12618.33 123.78 54647.85 88888.00 2015-06-25 05:16:27.000 176 12618.33 123.75 54647.82 88888.00 2015-06-25 05:16:27.125 176 12618.35 123.75 54647.85 88888.00 2015-06-25 05:16:27.250 176 12618.33 123.75 54647.85 88888.00 2015-06-25 05:16:27.375 176 12618.35 123.75 54647.82 88888.00 2015-06-25 05:16:27.500 176 12618.38 123.75 54647.82 88888.00 2015-06-25 05:16:27.625 176 12618.38 123.75 54647.82 88888.00 2015-06-25 05:16:27.750 176 12618.35 123.75 54647.82 88888.00 2015-06-25 05:16:27.875 176 12618.27 123.70 54647.80 88888.00 2015-06-25 05:16:28.000 176 12618.30 123.70 54647.80 88888.00 2015-06-25 05:16:28.125 176 12618.33 123.72 54647.82 88888.00 2015-06-25 05:16:28.250 176 12618.30 123.72 54647.82 88888.00 2015-06-25 05:16:28.375 176 12618.25 123.70 54647.80 88888.00 2015-06-25 05:16:28.500 176 12618.25 123.70 54647.80 88888.00 2015-06-25 05:16:28.625 176 12618.35 123.75 54647.80 88888.00 2015-06-25 05:16:28.750 176 12618.38 123.75 54647.78 88888.00 2015-06-25 05:16:28.875 176 12618.40 123.75 54647.80 88888.00 2015-06-25 05:16:29.000 176 12618.40 123.75 54647.80 88888.00 2015-06-25 05:16:29.125 176 12618.40 123.72 54647.78 88888.00 2015-06-25 05:16:29.250 176 12618.40 123.72 54647.80 88888.00 2015-06-25 05:16:29.375 176 12618.45 123.75 54647.80 88888.00 2015-06-25 05:16:29.500 176 12618.48 123.78 54647.80 88888.00 2015-06-25 05:16:29.625 176 12618.42 123.78 54647.80 88888.00 2015-06-25 05:16:29.750 176 12618.48 123.78 54647.80 88888.00 2015-06-25 05:16:29.875 176 12618.42 123.75 54647.80 88888.00 2015-06-25 05:16:30.000 176 12618.42 123.72 54647.78 88888.00 2015-06-25 05:16:30.125 176 12618.40 123.72 54647.80 88888.00 2015-06-25 05:16:30.250 176 12618.35 123.75 54647.80 88888.00 2015-06-25 05:16:30.375 176 12618.42 123.78 54647.82 88888.00 2015-06-25 05:16:30.500 176 12618.50 123.78 54647.82 88888.00 2015-06-25 05:16:30.625 176 12618.45 123.72 54647.82 88888.00 2015-06-25 05:16:30.750 176 12618.45 123.75 54647.80 88888.00 2015-06-25 05:16:30.875 176 12618.52 123.72 54647.80 88888.00 2015-06-25 05:16:31.000 176 12618.52 123.72 54647.80 88888.00 2015-06-25 05:16:31.125 176 12618.55 123.72 54647.82 88888.00 2015-06-25 05:16:31.250 176 12618.52 123.75 54647.80 88888.00 2015-06-25 05:16:31.375 176 12618.50 123.70 54647.80 88888.00 2015-06-25 05:16:31.500 176 12618.50 123.70 54647.80 88888.00 2015-06-25 05:16:31.625 176 12618.50 123.72 54647.82 88888.00 2015-06-25 05:16:31.750 176 12618.48 123.75 54647.82 88888.00 2015-06-25 05:16:31.875 176 12618.50 123.75 54647.82 88888.00 2015-06-25 05:16:32.000 176 12618.52 123.75 54647.80 88888.00 2015-06-25 05:16:32.125 176 12618.50 123.70 54647.80 88888.00 2015-06-25 05:16:32.250 176 12618.42 123.70 54647.80 88888.00 2015-06-25 05:16:32.375 176 12618.42 123.72 54647.80 88888.00 2015-06-25 05:16:32.500 176 12618.50 123.70 54647.78 88888.00 2015-06-25 05:16:32.625 176 12618.52 123.70 54647.80 88888.00 2015-06-25 05:16:32.750 176 12618.52 123.70 54647.80 88888.00 2015-06-25 05:16:32.875 176 12618.50 123.70 54647.80 88888.00 2015-06-25 05:16:33.000 176 12618.55 123.70 54647.78 88888.00 2015-06-25 05:16:33.125 176 12618.52 123.67 54647.78 88888.00 2015-06-25 05:16:33.250 176 12618.50 123.67 54647.80 88888.00 2015-06-25 05:16:33.375 176 12618.58 123.70 54647.80 88888.00 2015-06-25 05:16:33.500 176 12618.60 123.75 54647.82 88888.00 2015-06-25 05:16:33.625 176 12618.55 123.75 54647.85 88888.00 2015-06-25 05:16:33.750 176 12618.55 123.72 54647.82 88888.00 2015-06-25 05:16:33.875 176 12618.55 123.70 54647.80 88888.00 2015-06-25 05:16:34.000 176 12618.58 123.72 54647.80 88888.00 2015-06-25 05:16:34.125 176 12618.60 123.72 54647.80 88888.00 2015-06-25 05:16:34.250 176 12618.62 123.70 54647.80 88888.00 2015-06-25 05:16:34.375 176 12618.65 123.70 54647.80 88888.00 2015-06-25 05:16:34.500 176 12618.60 123.72 54647.78 88888.00 2015-06-25 05:16:34.625 176 12618.58 123.72 54647.78 88888.00 2015-06-25 05:16:34.750 176 12618.58 123.70 54647.82 88888.00 2015-06-25 05:16:34.875 176 12618.62 123.72 54647.80 88888.00 2015-06-25 05:16:35.000 176 12618.60 123.72 54647.80 88888.00 2015-06-25 05:16:35.125 176 12618.58 123.72 54647.82 88888.00 2015-06-25 05:16:35.250 176 12618.50 123.72 54647.82 88888.00 2015-06-25 05:16:35.375 176 12618.52 123.72 54647.82 88888.00 2015-06-25 05:16:35.500 176 12618.55 123.70 54647.82 88888.00 2015-06-25 05:16:35.625 176 12618.52 123.70 54647.82 88888.00 2015-06-25 05:16:35.750 176 12618.60 123.70 54647.80 88888.00 2015-06-25 05:16:35.875 176 12618.62 123.70 54647.80 88888.00 2015-06-25 05:16:36.000 176 12618.62 123.72 54647.78 88888.00 2015-06-25 05:16:36.125 176 12618.58 123.70 54647.80 88888.00 2015-06-25 05:16:36.250 176 12618.60 123.67 54647.80 88888.00 2015-06-25 05:16:36.375 176 12618.67 123.70 54647.80 88888.00 2015-06-25 05:16:36.500 176 12618.73 123.72 54647.82 88888.00 2015-06-25 05:16:36.625 176 12618.67 123.75 54647.82 88888.00 2015-06-25 05:16:36.750 176 12618.65 123.72 54647.80 88888.00 2015-06-25 05:16:36.875 176 12618.65 123.72 54647.80 88888.00 2015-06-25 05:16:37.000 176 12618.65 123.70 54647.78 88888.00 2015-06-25 05:16:37.125 176 12618.70 123.70 54647.78 88888.00 2015-06-25 05:16:37.250 176 12618.70 123.70 54647.80 88888.00 2015-06-25 05:16:37.375 176 12618.73 123.70 54647.80 88888.00 2015-06-25 05:16:37.500 176 12618.77 123.70 54647.80 88888.00 2015-06-25 05:16:37.625 176 12618.75 123.70 54647.80 88888.00 2015-06-25 05:16:37.750 176 12618.77 123.70 54647.80 88888.00 2015-06-25 05:16:37.875 176 12618.77 123.75 54647.80 88888.00 2015-06-25 05:16:38.000 176 12618.77 123.70 54647.80 88888.00 2015-06-25 05:16:38.125 176 12618.73 123.67 54647.78 88888.00 2015-06-25 05:16:38.250 176 12618.73 123.70 54647.78 88888.00 2015-06-25 05:16:38.375 176 12618.77 123.75 54647.80 88888.00 2015-06-25 05:16:38.500 176 12618.83 123.72 54647.80 88888.00 2015-06-25 05:16:38.625 176 12618.80 123.70 54647.80 88888.00 2015-06-25 05:16:38.750 176 12618.75 123.70 54647.80 88888.00 2015-06-25 05:16:38.875 176 12618.75 123.72 54647.82 88888.00 2015-06-25 05:16:39.000 176 12618.80 123.75 54647.82 88888.00 2015-06-25 05:16:39.125 176 12618.88 123.70 54647.82 88888.00 2015-06-25 05:16:39.250 176 12618.85 123.72 54647.82 88888.00 2015-06-25 05:16:39.375 176 12618.88 123.72 54647.80 88888.00 2015-06-25 05:16:39.500 176 12618.85 123.70 54647.80 88888.00 2015-06-25 05:16:39.625 176 12618.73 123.62 54647.68 88888.00 2015-06-25 05:16:39.750 176 12618.67 123.60 54647.70 88888.00 2015-06-25 05:16:39.875 176 12618.83 123.65 54647.75 88888.00 2015-06-25 05:16:40.000 176 12618.88 123.72 54647.80 88888.00 2015-06-25 05:16:40.125 176 12618.83 123.78 54647.80 88888.00 2015-06-25 05:16:40.250 176 12618.83 123.70 54647.78 88888.00 2015-06-25 05:16:40.375 176 12618.83 123.70 54647.75 88888.00 2015-06-25 05:16:40.500 176 12618.85 123.70 54647.78 88888.00 2015-06-25 05:16:40.625 176 12618.90 123.72 54647.78 88888.00 2015-06-25 05:16:40.750 176 12618.90 123.72 54647.80 88888.00 2015-06-25 05:16:40.875 176 12618.83 123.78 54647.80 88888.00 2015-06-25 05:16:41.000 176 12618.80 123.72 54647.78 88888.00 2015-06-25 05:16:41.125 176 12618.88 123.72 54647.80 88888.00 2015-06-25 05:16:41.250 176 12618.88 123.70 54647.80 88888.00 2015-06-25 05:16:41.375 176 12618.98 123.72 54647.82 88888.00 2015-06-25 05:16:41.500 176 12618.92 123.70 54647.78 88888.00 2015-06-25 05:16:41.625 176 12618.85 123.67 54647.80 88888.00 2015-06-25 05:16:41.750 176 12618.80 123.67 54647.80 88888.00 2015-06-25 05:16:41.875 176 12618.85 123.72 54647.78 88888.00 2015-06-25 05:16:42.000 176 12618.92 123.72 54647.80 88888.00 2015-06-25 05:16:42.125 176 12618.92 123.67 54647.78 88888.00 2015-06-25 05:16:42.250 176 12618.85 123.65 54647.75 88888.00 2015-06-25 05:16:42.375 176 12618.88 123.65 54647.78 88888.00 2015-06-25 05:16:42.500 176 12618.85 123.67 54647.78 88888.00 2015-06-25 05:16:42.625 176 12618.90 123.72 54647.80 88888.00 2015-06-25 05:16:42.750 176 12618.90 123.72 54647.80 88888.00 2015-06-25 05:16:42.875 176 12618.88 123.72 54647.80 88888.00 2015-06-25 05:16:43.000 176 12618.80 123.70 54647.78 88888.00 2015-06-25 05:16:43.125 176 12618.83 123.75 54647.78 88888.00 2015-06-25 05:16:43.250 176 12618.83 123.78 54647.80 88888.00 2015-06-25 05:16:43.375 176 12618.83 123.78 54647.78 88888.00 2015-06-25 05:16:43.500 176 12618.88 123.75 54647.80 88888.00 2015-06-25 05:16:43.625 176 12618.92 123.75 54647.85 88888.00 2015-06-25 05:16:43.750 176 12618.88 123.72 54647.82 88888.00 2015-06-25 05:16:43.875 176 12618.90 123.72 54647.80 88888.00 2015-06-25 05:16:44.000 176 12618.90 123.72 54647.80 88888.00 2015-06-25 05:16:44.125 176 12618.92 123.75 54647.85 88888.00 2015-06-25 05:16:44.250 176 12618.88 123.72 54647.85 88888.00 2015-06-25 05:16:44.375 176 12618.92 123.72 54647.80 88888.00 2015-06-25 05:16:44.500 176 12618.95 123.75 54647.80 88888.00 2015-06-25 05:16:44.625 176 12618.88 123.78 54647.82 88888.00 2015-06-25 05:16:44.750 176 12618.88 123.78 54647.82 88888.00 2015-06-25 05:16:44.875 176 12618.92 123.78 54647.82 88888.00 2015-06-25 05:16:45.000 176 12618.98 123.80 54647.82 88888.00 2015-06-25 05:16:45.125 176 12618.98 123.80 54647.80 88888.00 2015-06-25 05:16:45.250 176 12618.90 123.75 54647.80 88888.00 2015-06-25 05:16:45.375 176 12619.00 123.75 54647.80 88888.00 2015-06-25 05:16:45.500 176 12619.02 123.78 54647.80 88888.00 2015-06-25 05:16:45.625 176 12618.95 123.78 54647.80 88888.00 2015-06-25 05:16:45.750 176 12618.92 123.78 54647.82 88888.00 2015-06-25 05:16:45.875 176 12618.95 123.78 54647.78 88888.00 2015-06-25 05:16:46.000 176 12618.95 123.75 54647.80 88888.00 2015-06-25 05:16:46.125 176 12618.98 123.75 54647.80 88888.00 2015-06-25 05:16:46.250 176 12618.92 123.72 54647.78 88888.00 2015-06-25 05:16:46.375 176 12618.98 123.75 54647.80 88888.00 2015-06-25 05:16:46.500 176 12619.00 123.75 54647.82 88888.00 2015-06-25 05:16:46.625 176 12619.00 123.75 54647.85 88888.00 2015-06-25 05:16:46.750 176 12618.95 123.72 54647.82 88888.00 2015-06-25 05:16:46.875 176 12618.88 123.72 54647.80 88888.00 2015-06-25 05:16:47.000 176 12618.92 123.72 54647.78 88888.00 2015-06-25 05:16:47.125 176 12618.98 123.75 54647.82 88888.00 2015-06-25 05:16:47.250 176 12618.98 123.75 54647.82 88888.00 2015-06-25 05:16:47.375 176 12618.95 123.78 54647.82 88888.00 2015-06-25 05:16:47.500 176 12618.95 123.75 54647.82 88888.00 2015-06-25 05:16:47.625 176 12618.95 123.75 54647.82 88888.00 2015-06-25 05:16:47.750 176 12618.95 123.78 54647.80 88888.00 2015-06-25 05:16:47.875 176 12618.95 123.78 54647.80 88888.00 2015-06-25 05:16:48.000 176 12618.88 123.75 54647.80 88888.00 2015-06-25 05:16:48.125 176 12618.98 123.75 54647.82 88888.00 2015-06-25 05:16:48.250 176 12619.00 123.75 54647.82 88888.00 2015-06-25 05:16:48.375 176 12619.00 123.75 54647.80 88888.00 2015-06-25 05:16:48.500 176 12618.90 123.75 54647.80 88888.00 2015-06-25 05:16:48.625 176 12618.88 123.78 54647.82 88888.00 2015-06-25 05:16:48.750 176 12618.90 123.80 54647.82 88888.00 2015-06-25 05:16:48.875 176 12618.95 123.78 54647.80 88888.00 2015-06-25 05:16:49.000 176 12619.00 123.75 54647.78 88888.00 2015-06-25 05:16:49.125 176 12619.00 123.78 54647.80 88888.00 2015-06-25 05:16:49.250 176 12618.95 123.78 54647.82 88888.00 2015-06-25 05:16:49.375 176 12618.95 123.80 54647.80 88888.00 2015-06-25 05:16:49.500 176 12618.95 123.78 54647.80 88888.00 2015-06-25 05:16:49.625 176 12619.00 123.80 54647.80 88888.00 2015-06-25 05:16:49.750 176 12618.98 123.80 54647.80 88888.00 2015-06-25 05:16:49.875 176 12618.98 123.80 54647.82 88888.00 2015-06-25 05:16:50.000 176 12619.02 123.83 54647.82 88888.00 2015-06-25 05:16:50.125 176 12619.00 123.80 54647.82 88888.00 2015-06-25 05:16:50.250 176 12618.92 123.78 54647.82 88888.00 2015-06-25 05:16:50.375 176 12618.88 123.78 54647.80 88888.00 2015-06-25 05:16:50.500 176 12618.88 123.80 54647.82 88888.00 2015-06-25 05:16:50.625 176 12618.88 123.80 54647.80 88888.00 2015-06-25 05:16:50.750 176 12618.92 123.75 54647.80 88888.00 2015-06-25 05:16:50.875 176 12618.98 123.78 54647.82 88888.00 2015-06-25 05:16:51.000 176 12618.98 123.78 54647.80 88888.00 2015-06-25 05:16:51.125 176 12618.92 123.78 54647.82 88888.00 2015-06-25 05:16:51.250 176 12618.90 123.78 54647.82 88888.00 2015-06-25 05:16:51.375 176 12618.95 123.78 54647.82 88888.00 2015-06-25 05:16:51.500 176 12618.92 123.78 54647.82 88888.00 2015-06-25 05:16:51.625 176 12618.92 123.78 54647.80 88888.00 2015-06-25 05:16:51.750 176 12618.95 123.78 54647.80 88888.00 2015-06-25 05:16:51.875 176 12618.95 123.78 54647.82 88888.00 2015-06-25 05:16:52.000 176 12619.00 123.80 54647.80 88888.00 2015-06-25 05:16:52.125 176 12619.00 123.78 54647.80 88888.00 2015-06-25 05:16:52.250 176 12618.92 123.75 54647.80 88888.00 2015-06-25 05:16:52.375 176 12618.92 123.75 54647.80 88888.00 2015-06-25 05:16:52.500 176 12618.90 123.80 54647.80 88888.00 2015-06-25 05:16:52.625 176 12618.90 123.83 54647.82 88888.00 2015-06-25 05:16:52.750 176 12618.95 123.80 54647.80 88888.00 2015-06-25 05:16:52.875 176 12618.95 123.80 54647.82 88888.00 2015-06-25 05:16:53.000 176 12618.92 123.80 54647.82 88888.00 2015-06-25 05:16:53.125 176 12618.95 123.80 54647.80 88888.00 2015-06-25 05:16:53.250 176 12618.92 123.78 54647.80 88888.00 2015-06-25 05:16:53.375 176 12618.95 123.80 54647.80 88888.00 2015-06-25 05:16:53.500 176 12619.00 123.80 54647.82 88888.00 2015-06-25 05:16:53.625 176 12618.98 123.80 54647.85 88888.00 2015-06-25 05:16:53.750 176 12618.95 123.80 54647.85 88888.00 2015-06-25 05:16:53.875 176 12618.95 123.80 54647.85 88888.00 2015-06-25 05:16:54.000 176 12618.90 123.80 54647.85 88888.00 2015-06-25 05:16:54.125 176 12618.90 123.80 54647.88 88888.00 2015-06-25 05:16:54.250 176 12618.95 123.80 54647.85 88888.00 2015-06-25 05:16:54.375 176 12619.02 123.80 54647.82 88888.00 2015-06-25 05:16:54.500 176 12619.00 123.78 54647.82 88888.00 2015-06-25 05:16:54.625 176 12618.92 123.78 54647.82 88888.00 2015-06-25 05:16:54.750 176 12618.90 123.78 54647.85 88888.00 2015-06-25 05:16:54.875 176 12618.92 123.83 54647.85 88888.00 2015-06-25 05:16:55.000 176 12618.92 123.80 54647.85 88888.00 2015-06-25 05:16:55.125 176 12618.90 123.80 54647.85 88888.00 2015-06-25 05:16:55.250 176 12618.88 123.80 54647.88 88888.00 2015-06-25 05:16:55.375 176 12619.00 123.83 54647.82 88888.00 2015-06-25 05:16:55.500 176 12619.05 123.80 54647.82 88888.00 2015-06-25 05:16:55.625 176 12619.02 123.80 54647.85 88888.00 2015-06-25 05:16:55.750 176 12618.98 123.83 54647.88 88888.00 2015-06-25 05:16:55.875 176 12618.95 123.83 54647.85 88888.00 2015-06-25 05:16:56.000 176 12618.95 123.83 54647.85 88888.00 2015-06-25 05:16:56.125 176 12618.95 123.80 54647.82 88888.00 2015-06-25 05:16:56.250 176 12618.95 123.80 54647.82 88888.00 2015-06-25 05:16:56.375 176 12619.02 123.80 54647.85 88888.00 2015-06-25 05:16:56.500 176 12619.02 123.80 54647.85 88888.00 2015-06-25 05:16:56.625 176 12619.02 123.85 54647.85 88888.00 2015-06-25 05:16:56.750 176 12619.00 123.85 54647.85 88888.00 2015-06-25 05:16:56.875 176 12619.00 123.85 54647.85 88888.00 2015-06-25 05:16:57.000 176 12619.00 123.83 54647.82 88888.00 2015-06-25 05:16:57.125 176 12618.90 123.83 54647.82 88888.00 2015-06-25 05:16:57.250 176 12618.95 123.83 54647.85 88888.00 2015-06-25 05:16:57.375 176 12619.02 123.85 54647.85 88888.00 2015-06-25 05:16:57.500 176 12619.02 123.83 54647.85 88888.00 2015-06-25 05:16:57.625 176 12619.05 123.85 54647.88 88888.00 2015-06-25 05:16:57.750 176 12619.08 123.88 54647.88 88888.00 2015-06-25 05:16:57.875 176 12619.05 123.83 54647.85 88888.00 2015-06-25 05:16:58.000 176 12619.08 123.80 54647.82 88888.00 2015-06-25 05:16:58.125 176 12619.12 123.83 54647.88 88888.00 2015-06-25 05:16:58.250 176 12619.10 123.80 54647.90 88888.00 2015-06-25 05:16:58.375 176 12619.10 123.83 54647.88 88888.00 2015-06-25 05:16:58.500 176 12619.10 123.80 54647.85 88888.00 2015-06-25 05:16:58.625 176 12619.08 123.80 54647.85 88888.00 2015-06-25 05:16:58.750 176 12619.00 123.78 54647.82 88888.00 2015-06-25 05:16:58.875 176 12619.00 123.80 54647.85 88888.00 2015-06-25 05:16:59.000 176 12619.08 123.83 54647.88 88888.00 2015-06-25 05:16:59.125 176 12619.12 123.85 54647.88 88888.00 2015-06-25 05:16:59.250 176 12619.10 123.83 54647.88 88888.00 2015-06-25 05:16:59.375 176 12619.15 123.83 54647.88 88888.00 2015-06-25 05:16:59.500 176 12619.15 123.80 54647.88 88888.00 2015-06-25 05:16:59.625 176 12619.08 123.88 54647.88 88888.00 2015-06-25 05:16:59.750 176 12619.12 123.90 54647.90 88888.00 2015-06-25 05:16:59.875 176 12619.17 123.88 54647.88 88888.00 2015-06-25 05:17:00.000 176 12619.20 123.88 54647.88 88888.00 2015-06-25 05:17:00.125 176 12619.15 123.85 54647.88 88888.00 2015-06-25 05:17:00.250 176 12619.10 123.80 54647.88 88888.00 2015-06-25 05:17:00.375 176 12619.10 123.80 54647.85 88888.00 2015-06-25 05:17:00.500 176 12619.08 123.83 54647.88 88888.00 2015-06-25 05:17:00.625 176 12619.17 123.85 54647.88 88888.00 2015-06-25 05:17:00.750 176 12619.20 123.85 54647.88 88888.00 2015-06-25 05:17:00.875 176 12619.17 123.85 54647.88 88888.00 2015-06-25 05:17:01.000 176 12619.17 123.85 54647.85 88888.00 2015-06-25 05:17:01.125 176 12619.15 123.88 54647.88 88888.00 2015-06-25 05:17:01.250 176 12619.02 123.85 54647.88 88888.00 2015-06-25 05:17:01.375 176 12619.10 123.88 54647.85 88888.00 2015-06-25 05:17:01.500 176 12619.10 123.85 54647.85 88888.00 2015-06-25 05:17:01.625 176 12619.08 123.83 54647.88 88888.00 2015-06-25 05:17:01.750 176 12619.00 123.83 54647.90 88888.00 2015-06-25 05:17:01.875 176 12619.02 123.85 54647.93 88888.00 2015-06-25 05:17:02.000 176 12619.00 123.85 54647.90 88888.00 2015-06-25 05:17:02.125 176 12618.98 123.83 54647.90 88888.00 2015-06-25 05:17:02.250 176 12619.02 123.85 54647.93 88888.00 2015-06-25 05:17:02.375 176 12619.02 123.85 54647.93 88888.00 2015-06-25 05:17:02.500 176 12619.02 123.85 54647.93 88888.00 2015-06-25 05:17:02.625 176 12619.08 123.80 54647.93 88888.00 2015-06-25 05:17:02.750 176 12619.10 123.85 54647.93 88888.00 2015-06-25 05:17:02.875 176 12619.15 123.83 54647.93 88888.00 2015-06-25 05:17:03.000 176 12619.10 123.78 54647.88 88888.00 2015-06-25 05:17:03.125 176 12619.00 123.78 54647.88 88888.00 2015-06-25 05:17:03.250 176 12618.98 123.78 54647.90 88888.00 2015-06-25 05:17:03.375 176 12619.08 123.83 54647.90 88888.00 2015-06-25 05:17:03.500 176 12619.08 123.85 54647.93 88888.00 2015-06-25 05:17:03.625 176 12619.12 123.83 54647.90 88888.00 2015-06-25 05:17:03.750 176 12619.10 123.83 54647.93 88888.00 2015-06-25 05:17:03.875 176 12619.08 123.85 54647.93 88888.00 2015-06-25 05:17:04.000 176 12619.12 123.83 54647.90 88888.00 2015-06-25 05:17:04.125 176 12619.12 123.83 54647.93 88888.00 2015-06-25 05:17:04.250 176 12619.02 123.83 54647.93 88888.00 2015-06-25 05:17:04.375 176 12619.02 123.80 54647.90 88888.00 2015-06-25 05:17:04.500 176 12619.05 123.85 54647.90 88888.00 2015-06-25 05:17:04.625 176 12619.10 123.85 54647.93 88888.00 2015-06-25 05:17:04.750 176 12619.08 123.85 54647.90 88888.00 2015-06-25 05:17:04.875 176 12619.05 123.85 54647.93 88888.00 2015-06-25 05:17:05.000 176 12619.08 123.83 54647.93 88888.00 2015-06-25 05:17:05.125 176 12619.02 123.83 54647.93 88888.00 2015-06-25 05:17:05.250 176 12619.05 123.83 54647.90 88888.00 2015-06-25 05:17:05.375 176 12619.12 123.88 54647.93 88888.00 2015-06-25 05:17:05.500 176 12619.12 123.85 54647.93 88888.00 2015-06-25 05:17:05.625 176 12619.12 123.85 54647.93 88888.00 2015-06-25 05:17:05.750 176 12619.10 123.83 54647.90 88888.00 2015-06-25 05:17:05.875 176 12619.08 123.78 54647.93 88888.00 2015-06-25 05:17:06.000 176 12619.12 123.83 54647.93 88888.00 2015-06-25 05:17:06.125 176 12619.15 123.85 54647.95 88888.00 2015-06-25 05:17:06.250 176 12619.10 123.85 54647.97 88888.00 2015-06-25 05:17:06.375 176 12619.08 123.85 54647.97 88888.00 2015-06-25 05:17:06.500 176 12619.00 123.83 54647.95 88888.00 2015-06-25 05:17:06.625 176 12619.00 123.83 54647.93 88888.00 2015-06-25 05:17:06.750 176 12619.02 123.85 54647.93 88888.00 2015-06-25 05:17:06.875 176 12619.02 123.85 54647.95 88888.00 2015-06-25 05:17:07.000 176 12619.02 123.85 54647.95 88888.00 2015-06-25 05:17:07.125 176 12619.05 123.88 54647.97 88888.00 2015-06-25 05:17:07.250 176 12618.95 123.83 54647.95 88888.00 2015-06-25 05:17:07.375 176 12618.95 123.80 54647.95 88888.00 2015-06-25 05:17:07.500 176 12618.95 123.78 54647.95 88888.00 2015-06-25 05:17:07.625 176 12619.00 123.83 54647.95 88888.00 2015-06-25 05:17:07.750 176 12619.02 123.83 54647.95 88888.00 2015-06-25 05:17:07.875 176 12619.02 123.83 54647.95 88888.00 2015-06-25 05:17:08.000 176 12619.02 123.83 54647.93 88888.00 2015-06-25 05:17:08.125 176 12619.02 123.85 54648.00 88888.00 2015-06-25 05:17:08.250 176 12619.05 123.83 54647.97 88888.00 2015-06-25 05:17:08.375 176 12619.02 123.83 54647.95 88888.00 2015-06-25 05:17:08.500 176 12619.00 123.80 54647.93 88888.00 2015-06-25 05:17:08.625 176 12618.95 123.83 54647.95 88888.00 2015-06-25 05:17:08.750 176 12618.95 123.80 54647.93 88888.00 2015-06-25 05:17:08.875 176 12619.02 123.80 54647.93 88888.00 2015-06-25 05:17:09.000 176 12619.05 123.83 54647.93 88888.00 2015-06-25 05:17:09.125 176 12618.98 123.83 54647.97 88888.00 2015-06-25 05:17:09.250 176 12618.98 123.83 54647.97 88888.00 2015-06-25 05:17:09.375 176 12618.98 123.83 54647.95 88888.00 2015-06-25 05:17:09.500 176 12619.02 123.80 54647.97 88888.00 2015-06-25 05:17:09.625 176 12618.98 123.80 54647.95 88888.00 2015-06-25 05:17:09.750 176 12618.95 123.83 54647.95 88888.00 2015-06-25 05:17:09.875 176 12618.92 123.83 54647.95 88888.00 2015-06-25 05:17:10.000 176 12618.95 123.80 54647.93 88888.00 2015-06-25 05:17:10.125 176 12618.98 123.83 54647.97 88888.00 2015-06-25 05:17:10.250 176 12618.95 123.80 54647.95 88888.00 2015-06-25 05:17:10.375 176 12618.92 123.83 54647.95 88888.00 2015-06-25 05:17:10.500 176 12618.95 123.88 54647.97 88888.00 2015-06-25 05:17:10.625 176 12619.00 123.88 54647.97 88888.00 2015-06-25 05:17:10.750 176 12618.98 123.85 54647.95 88888.00 2015-06-25 05:17:10.875 176 12618.98 123.88 54648.00 88888.00 2015-06-25 05:17:11.000 176 12618.95 123.88 54647.97 88888.00 2015-06-25 05:17:11.125 176 12618.95 123.88 54647.97 88888.00 2015-06-25 05:17:11.250 176 12619.00 123.88 54648.00 88888.00 2015-06-25 05:17:11.375 176 12619.05 123.90 54648.00 88888.00 2015-06-25 05:17:11.500 176 12619.00 123.85 54647.97 88888.00 2015-06-25 05:17:11.625 176 12619.02 123.85 54648.00 88888.00 2015-06-25 05:17:11.750 176 12619.02 123.85 54648.00 88888.00 2015-06-25 05:17:11.875 176 12618.98 123.83 54648.00 88888.00 2015-06-25 05:17:12.000 176 12618.95 123.80 54648.00 88888.00 2015-06-25 05:17:12.125 176 12619.02 123.83 54648.05 88888.00 2015-06-25 05:17:12.250 176 12619.02 123.85 54648.03 88888.00 2015-06-25 05:17:12.375 176 12618.98 123.85 54648.00 88888.00 2015-06-25 05:17:12.500 176 12618.98 123.85 54648.00 88888.00 2015-06-25 05:17:12.625 176 12619.02 123.85 54648.00 88888.00 2015-06-25 05:17:12.750 176 12619.02 123.85 54648.00 88888.00 2015-06-25 05:17:12.875 176 12619.02 123.88 54648.00 88888.00 2015-06-25 05:17:13.000 176 12618.98 123.90 54648.03 88888.00 2015-06-25 05:17:13.125 176 12618.92 123.85 54648.00 88888.00 2015-06-25 05:17:13.250 176 12618.98 123.83 54648.00 88888.00 2015-06-25 05:17:13.375 176 12619.00 123.88 54647.97 88888.00 2015-06-25 05:17:13.500 176 12618.98 123.88 54648.00 88888.00 2015-06-25 05:17:13.625 176 12619.02 123.88 54648.00 88888.00 2015-06-25 05:17:13.750 176 12619.10 123.88 54648.03 88888.00 2015-06-25 05:17:13.875 176 12619.10 123.90 54648.03 88888.00 2015-06-25 05:17:14.000 176 12619.10 123.90 54648.00 88888.00 2015-06-25 05:17:14.125 176 12619.10 123.90 54648.00 88888.00 2015-06-25 05:17:14.250 176 12619.05 123.88 54648.03 88888.00 2015-06-25 05:17:14.375 176 12619.02 123.92 54648.03 88888.00 2015-06-25 05:17:14.500 176 12618.95 123.90 54648.00 88888.00 2015-06-25 05:17:14.625 176 12618.95 123.88 54648.00 88888.00 2015-06-25 05:17:14.750 176 12618.98 123.85 54648.00 88888.00 2015-06-25 05:17:14.875 176 12619.00 123.85 54648.00 88888.00 2015-06-25 05:17:15.000 176 12618.98 123.88 54647.97 88888.00 2015-06-25 05:17:15.125 176 12618.92 123.88 54647.97 88888.00 2015-06-25 05:17:15.250 176 12618.98 123.85 54648.00 88888.00 2015-06-25 05:17:15.375 176 12619.05 123.85 54648.00 88888.00 2015-06-25 05:17:15.500 176 12619.02 123.88 54648.00 88888.00 2015-06-25 05:17:15.625 176 12619.00 123.88 54648.03 88888.00 2015-06-25 05:17:15.750 176 12619.00 123.88 54648.00 88888.00 2015-06-25 05:17:15.875 176 12619.02 123.92 54648.00 88888.00 2015-06-25 05:17:16.000 176 12619.00 123.90 54648.00 88888.00 2015-06-25 05:17:16.125 176 12618.98 123.88 54648.03 88888.00 2015-06-25 05:17:16.250 176 12618.95 123.83 54648.00 88888.00 2015-06-25 05:17:16.375 176 12619.00 123.85 54648.00 88888.00 2015-06-25 05:17:16.500 176 12618.95 123.88 54648.03 88888.00 2015-06-25 05:17:16.625 176 12618.95 123.92 54648.05 88888.00 2015-06-25 05:17:16.750 176 12618.92 123.90 54648.03 88888.00 2015-06-25 05:17:16.875 176 12618.92 123.85 54648.03 88888.00 2015-06-25 05:17:17.000 176 12618.98 123.85 54648.00 88888.00 2015-06-25 05:17:17.125 176 12619.00 123.90 54648.05 88888.00 2015-06-25 05:17:17.250 176 12618.92 123.88 54648.03 88888.00 2015-06-25 05:17:17.375 176 12618.90 123.88 54648.03 88888.00 2015-06-25 05:17:17.500 176 12618.90 123.88 54648.03 88888.00 2015-06-25 05:17:17.625 176 12618.90 123.88 54648.03 88888.00 2015-06-25 05:17:17.750 176 12618.92 123.88 54648.05 88888.00 2015-06-25 05:17:17.875 176 12619.00 123.90 54648.05 88888.00 2015-06-25 05:17:18.000 176 12619.00 123.90 54648.05 88888.00 2015-06-25 05:17:18.125 176 12618.98 123.90 54648.05 88888.00 2015-06-25 05:17:18.250 176 12618.92 123.88 54648.07 88888.00 2015-06-25 05:17:18.375 176 12618.95 123.88 54648.05 88888.00 2015-06-25 05:17:18.500 176 12619.00 123.90 54648.07 88888.00 2015-06-25 05:17:18.625 176 12619.05 123.90 54648.07 88888.00 2015-06-25 05:17:18.750 176 12619.00 123.88 54648.05 88888.00 2015-06-25 05:17:18.875 176 12618.95 123.88 54648.07 88888.00 2015-06-25 05:17:19.000 176 12619.00 123.88 54648.07 88888.00 2015-06-25 05:17:19.125 176 12619.02 123.85 54648.07 88888.00 2015-06-25 05:17:19.250 176 12618.95 123.85 54648.07 88888.00 2015-06-25 05:17:19.375 176 12618.95 123.88 54648.05 88888.00 2015-06-25 05:17:19.500 176 12618.92 123.88 54648.05 88888.00 2015-06-25 05:17:19.625 176 12618.98 123.90 54648.05 88888.00 2015-06-25 05:17:19.750 176 12618.90 123.90 54648.10 88888.00 2015-06-25 05:17:19.875 176 12618.83 123.90 54648.10 88888.00 2015-06-25 05:17:20.000 176 12618.85 123.85 54648.07 88888.00 2015-06-25 05:17:20.125 176 12618.92 123.88 54648.07 88888.00 2015-06-25 05:17:20.250 176 12618.88 123.83 54648.07 88888.00 2015-06-25 05:17:20.375 176 12618.92 123.88 54648.07 88888.00 2015-06-25 05:17:20.500 176 12618.95 123.88 54648.10 88888.00 2015-06-25 05:17:20.625 176 12618.92 123.88 54648.07 88888.00 2015-06-25 05:17:20.750 176 12618.88 123.88 54648.07 88888.00 2015-06-25 05:17:20.875 176 12618.85 123.88 54648.07 88888.00 2015-06-25 05:17:21.000 176 12618.83 123.90 54648.10 88888.00 2015-06-25 05:17:21.125 176 12618.80 123.88 54648.07 88888.00 2015-06-25 05:17:21.250 176 12618.83 123.85 54648.05 88888.00 2015-06-25 05:17:21.375 176 12618.85 123.83 54648.05 88888.00 2015-06-25 05:17:21.500 176 12618.83 123.88 54648.05 88888.00 2015-06-25 05:17:21.625 176 12618.88 123.88 54648.05 88888.00 2015-06-25 05:17:21.750 176 12618.88 123.90 54648.05 88888.00 2015-06-25 05:17:21.875 176 12618.85 123.88 54648.05 88888.00 2015-06-25 05:17:22.000 176 12618.83 123.85 54648.05 88888.00 2015-06-25 05:17:22.125 176 12618.77 123.85 54648.07 88888.00 2015-06-25 05:17:22.250 176 12618.80 123.85 54648.12 88888.00 2015-06-25 05:17:22.375 176 12618.85 123.88 54648.10 88888.00 2015-06-25 05:17:22.500 176 12618.85 123.88 54648.10 88888.00 2015-06-25 05:17:22.625 176 12618.83 123.88 54648.07 88888.00 2015-06-25 05:17:22.750 176 12618.77 123.88 54648.12 88888.00 2015-06-25 05:17:22.875 176 12618.77 123.90 54648.12 88888.00 2015-06-25 05:17:23.000 176 12618.73 123.90 54648.12 88888.00 2015-06-25 05:17:23.125 176 12618.75 123.90 54648.12 88888.00 2015-06-25 05:17:23.250 176 12618.73 123.88 54648.12 88888.00 2015-06-25 05:17:23.375 176 12618.75 123.90 54648.12 88888.00 2015-06-25 05:17:23.500 176 12618.75 123.88 54648.12 88888.00 2015-06-25 05:17:23.625 176 12618.75 123.88 54648.10 88888.00 2015-06-25 05:17:23.750 176 12618.73 123.88 54648.12 88888.00 2015-06-25 05:17:23.875 176 12618.77 123.90 54648.15 88888.00 2015-06-25 05:17:24.000 176 12618.75 123.88 54648.12 88888.00 2015-06-25 05:17:24.125 176 12618.73 123.90 54648.12 88888.00 2015-06-25 05:17:24.250 176 12618.73 123.88 54648.12 88888.00 2015-06-25 05:17:24.375 176 12618.73 123.90 54648.12 88888.00 2015-06-25 05:17:24.500 176 12618.77 123.90 54648.15 88888.00 2015-06-25 05:17:24.625 176 12618.77 123.92 54648.15 88888.00 2015-06-25 05:17:24.750 176 12618.77 123.92 54648.12 88888.00 2015-06-25 05:17:24.875 176 12618.85 123.95 54648.10 88888.00 2015-06-25 05:17:25.000 176 12618.83 123.90 54648.10 88888.00 2015-06-25 05:17:25.125 176 12618.85 123.90 54648.10 88888.00 2015-06-25 05:17:25.250 176 12618.83 123.88 54648.12 88888.00 2015-06-25 05:17:25.375 176 12618.77 123.88 54648.15 88888.00 2015-06-25 05:17:25.500 176 12618.75 123.90 54648.12 88888.00 2015-06-25 05:17:25.625 176 12618.83 123.90 54648.12 88888.00 2015-06-25 05:17:25.750 176 12618.83 123.92 54648.12 88888.00 2015-06-25 05:17:25.875 176 12618.83 123.92 54648.12 88888.00 2015-06-25 05:17:26.000 176 12618.75 123.90 54648.10 88888.00 2015-06-25 05:17:26.125 176 12618.77 123.88 54648.12 88888.00 2015-06-25 05:17:26.250 176 12618.85 123.90 54648.12 88888.00 2015-06-25 05:17:26.375 176 12618.90 123.92 54648.12 88888.00 2015-06-25 05:17:26.500 176 12618.85 123.92 54648.15 88888.00 2015-06-25 05:17:26.625 176 12618.83 123.92 54648.12 88888.00 2015-06-25 05:17:26.750 176 12618.77 123.92 54648.15 88888.00 2015-06-25 05:17:26.875 176 12618.83 123.95 54648.15 88888.00 2015-06-25 05:17:27.000 176 12618.80 123.95 54648.18 88888.00 2015-06-25 05:17:27.125 176 12618.77 123.95 54648.15 88888.00 2015-06-25 05:17:27.250 176 12618.75 123.92 54648.10 88888.00 2015-06-25 05:17:27.375 176 12618.80 123.95 54648.10 88888.00 2015-06-25 05:17:27.500 176 12618.75 123.95 54648.10 88888.00 2015-06-25 05:17:27.625 176 12618.75 123.95 54648.10 88888.00 2015-06-25 05:17:27.750 176 12618.80 123.97 54648.12 88888.00 2015-06-25 05:17:27.875 176 12618.85 123.97 54648.15 88888.00 2015-06-25 05:17:28.000 176 12618.83 123.97 54648.15 88888.00 2015-06-25 05:17:28.125 176 12618.83 124.00 54648.15 88888.00 2015-06-25 05:17:28.250 176 12618.80 123.97 54648.12 88888.00 2015-06-25 05:17:28.375 176 12618.73 123.97 54648.12 88888.00 2015-06-25 05:17:28.500 176 12618.65 123.97 54648.12 88888.00 2015-06-25 05:17:28.625 176 12618.70 123.97 54648.15 88888.00 2015-06-25 05:17:28.750 176 12618.77 124.03 54648.15 88888.00 2015-06-25 05:17:28.875 176 12618.77 124.03 54648.15 88888.00 2015-06-25 05:17:29.000 176 12618.80 124.00 54648.15 88888.00 2015-06-25 05:17:29.125 176 12618.88 123.97 54648.12 88888.00 2015-06-25 05:17:29.250 176 12618.92 124.00 54648.15 88888.00 2015-06-25 05:17:29.375 176 12618.88 124.00 54648.12 88888.00 2015-06-25 05:17:29.500 176 12618.85 124.03 54648.15 88888.00 2015-06-25 05:17:29.625 176 12618.85 124.00 54648.18 88888.00 2015-06-25 05:17:29.750 176 12618.85 124.05 54648.18 88888.00 2015-06-25 05:17:29.875 176 12618.88 124.00 54648.15 88888.00 2015-06-25 05:17:30.000 176 12618.88 124.00 54648.12 88888.00 2015-06-25 05:17:30.125 176 12618.88 123.97 54648.12 88888.00 2015-06-25 05:17:30.250 176 12618.85 124.00 54648.18 88888.00 2015-06-25 05:17:30.375 176 12618.90 124.03 54648.15 88888.00 2015-06-25 05:17:30.500 176 12618.95 124.00 54648.12 88888.00 2015-06-25 05:17:30.625 176 12618.95 124.00 54648.15 88888.00 2015-06-25 05:17:30.750 176 12618.98 124.03 54648.15 88888.00 2015-06-25 05:17:30.875 176 12618.95 124.05 54648.18 88888.00 2015-06-25 05:17:31.000 176 12618.92 124.03 54648.18 88888.00 2015-06-25 05:17:31.125 176 12618.98 124.08 54648.20 88888.00 2015-06-25 05:17:31.250 176 12618.92 124.08 54648.18 88888.00 2015-06-25 05:17:31.375 176 12618.95 124.05 54648.15 88888.00 2015-06-25 05:17:31.500 176 12618.98 124.05 54648.15 88888.00 2015-06-25 05:17:31.625 176 12618.90 124.08 54648.15 88888.00 2015-06-25 05:17:31.750 176 12618.88 124.05 54648.15 88888.00 2015-06-25 05:17:31.875 176 12619.00 124.08 54648.18 88888.00 2015-06-25 05:17:32.000 176 12619.02 124.08 54648.18 88888.00 2015-06-25 05:17:32.125 176 12619.00 124.08 54648.18 88888.00 2015-06-25 05:17:32.250 176 12618.92 124.03 54648.12 88888.00 2015-06-25 05:17:32.375 176 12618.95 124.03 54648.12 88888.00 2015-06-25 05:17:32.500 176 12618.92 124.03 54648.15 88888.00 2015-06-25 05:17:32.625 176 12618.90 124.05 54648.15 88888.00 2015-06-25 05:17:32.750 176 12618.92 124.05 54648.15 88888.00 2015-06-25 05:17:32.875 176 12618.92 124.05 54648.18 88888.00 2015-06-25 05:17:33.000 176 12618.95 124.08 54648.18 88888.00 2015-06-25 05:17:33.125 176 12619.00 124.10 54648.18 88888.00 2015-06-25 05:17:33.250 176 12618.95 124.10 54648.20 88888.00 2015-06-25 05:17:33.375 176 12618.95 124.08 54648.18 88888.00 2015-06-25 05:17:33.500 176 12618.92 124.05 54648.18 88888.00 2015-06-25 05:17:33.625 176 12618.90 124.10 54648.20 88888.00 2015-06-25 05:17:33.750 176 12618.98 124.15 54648.20 88888.00 2015-06-25 05:17:33.875 176 12618.95 124.15 54648.20 88888.00 2015-06-25 05:17:34.000 176 12619.00 124.12 54648.20 88888.00 2015-06-25 05:17:34.125 176 12618.98 124.12 54648.22 88888.00 2015-06-25 05:17:34.250 176 12618.90 124.15 54648.25 88888.00 2015-06-25 05:17:34.375 176 12618.95 124.15 54648.22 88888.00 2015-06-25 05:17:34.500 176 12619.02 124.15 54648.22 88888.00 2015-06-25 05:17:34.625 176 12619.00 124.15 54648.20 88888.00 2015-06-25 05:17:34.750 176 12618.98 124.17 54648.20 88888.00 2015-06-25 05:17:34.875 176 12618.95 124.15 54648.22 88888.00 2015-06-25 05:17:35.000 176 12618.92 124.17 54648.18 88888.00 2015-06-25 05:17:35.125 176 12618.90 124.20 54648.20 88888.00 2015-06-25 05:17:35.250 176 12618.85 124.20 54648.22 88888.00 2015-06-25 05:17:35.375 176 12618.85 124.17 54648.20 88888.00 2015-06-25 05:17:35.500 176 12618.88 124.20 54648.20 88888.00 2015-06-25 05:17:35.625 176 12618.90 124.22 54648.15 88888.00 2015-06-25 05:17:35.750 176 12618.88 124.17 54648.15 88888.00 2015-06-25 05:17:35.875 176 12618.83 124.15 54648.15 88888.00 2015-06-25 05:17:36.000 176 12618.85 124.15 54648.18 88888.00 2015-06-25 05:17:36.125 176 12618.88 124.20 54648.20 88888.00 2015-06-25 05:17:36.250 176 12618.85 124.22 54648.20 88888.00 2015-06-25 05:17:36.375 176 12618.88 124.17 54648.18 88888.00 2015-06-25 05:17:36.500 176 12618.90 124.15 54648.18 88888.00 2015-06-25 05:17:36.625 176 12618.92 124.20 54648.18 88888.00 2015-06-25 05:17:36.750 176 12618.92 124.22 54648.18 88888.00 2015-06-25 05:17:36.875 176 12618.88 124.25 54648.18 88888.00 2015-06-25 05:17:37.000 176 12618.90 124.28 54648.15 88888.00 2015-06-25 05:17:37.125 176 12618.92 124.28 54648.20 88888.00 2015-06-25 05:17:37.250 176 12618.92 124.25 54648.20 88888.00 2015-06-25 05:17:37.375 176 12618.92 124.25 54648.18 88888.00 2015-06-25 05:17:37.500 176 12618.98 124.28 54648.18 88888.00 2015-06-25 05:17:37.625 176 12618.95 124.28 54648.18 88888.00 2015-06-25 05:17:37.750 176 12618.98 124.30 54648.18 88888.00 2015-06-25 05:17:37.875 176 12618.92 124.33 54648.18 88888.00 2015-06-25 05:17:38.000 176 12618.90 124.30 54648.15 88888.00 2015-06-25 05:17:38.125 176 12618.90 124.28 54648.15 88888.00 2015-06-25 05:17:38.250 176 12618.88 124.30 54648.18 88888.00 2015-06-25 05:17:38.375 176 12618.88 124.30 54648.18 88888.00 2015-06-25 05:17:38.500 176 12618.85 124.33 54648.18 88888.00 2015-06-25 05:17:38.625 176 12618.88 124.35 54648.18 88888.00 2015-06-25 05:17:38.750 176 12618.90 124.33 54648.18 88888.00 2015-06-25 05:17:38.875 176 12618.92 124.33 54648.18 88888.00 2015-06-25 05:17:39.000 176 12618.95 124.33 54648.18 88888.00 2015-06-25 05:17:39.125 176 12619.00 124.35 54648.18 88888.00 2015-06-25 05:17:39.250 176 12618.95 124.33 54648.20 88888.00 2015-06-25 05:17:39.375 176 12619.00 124.33 54648.18 88888.00 2015-06-25 05:17:39.500 176 12619.00 124.33 54648.15 88888.00 2015-06-25 05:17:39.625 176 12619.02 124.35 54648.18 88888.00 2015-06-25 05:17:39.750 176 12619.00 124.35 54648.20 88888.00 2015-06-25 05:17:39.875 176 12619.00 124.35 54648.20 88888.00 2015-06-25 05:17:40.000 176 12618.98 124.35 54648.18 88888.00 2015-06-25 05:17:40.125 176 12618.95 124.38 54648.22 88888.00 2015-06-25 05:17:40.250 176 12618.88 124.38 54648.20 88888.00 2015-06-25 05:17:40.375 176 12618.90 124.38 54648.20 88888.00 2015-06-25 05:17:40.500 176 12618.88 124.40 54648.20 88888.00 2015-06-25 05:17:40.625 176 12618.98 124.40 54648.18 88888.00 2015-06-25 05:17:40.750 176 12618.98 124.40 54648.20 88888.00 2015-06-25 05:17:40.875 176 12618.98 124.42 54648.18 88888.00 2015-06-25 05:17:41.000 176 12618.98 124.42 54648.15 88888.00 2015-06-25 05:17:41.125 176 12619.02 124.45 54648.18 88888.00 2015-06-25 05:17:41.250 176 12619.02 124.42 54648.20 88888.00 2015-06-25 05:17:41.375 176 12619.00 124.45 54648.20 88888.00 2015-06-25 05:17:41.500 176 12619.05 124.47 54648.20 88888.00 2015-06-25 05:17:41.625 176 12619.10 124.47 54648.20 88888.00 2015-06-25 05:17:41.750 176 12619.10 124.47 54648.20 88888.00 2015-06-25 05:17:41.875 176 12619.08 124.47 54648.18 88888.00 2015-06-25 05:17:42.000 176 12619.05 124.47 54648.18 88888.00 2015-06-25 05:17:42.125 176 12619.08 124.45 54648.18 88888.00 2015-06-25 05:17:42.250 176 12619.05 124.45 54648.18 88888.00 2015-06-25 05:17:42.375 176 12619.02 124.50 54648.18 88888.00 2015-06-25 05:17:42.500 176 12619.02 124.50 54648.15 88888.00 2015-06-25 05:17:42.625 176 12619.00 124.50 54648.18 88888.00 2015-06-25 05:17:42.750 176 12619.02 124.53 54648.20 88888.00 2015-06-25 05:17:42.875 176 12619.08 124.55 54648.18 88888.00 2015-06-25 05:17:43.000 176 12619.15 124.55 54648.15 88888.00 2015-06-25 05:17:43.125 176 12619.15 124.58 54648.18 88888.00 2015-06-25 05:17:43.250 176 12619.10 124.55 54648.18 88888.00 2015-06-25 05:17:43.375 176 12619.15 124.55 54648.20 88888.00 2015-06-25 05:17:43.500 176 12619.17 124.55 54648.18 88888.00 2015-06-25 05:17:43.625 176 12619.20 124.53 54648.18 88888.00 2015-06-25 05:17:43.750 176 12619.15 124.58 54648.18 88888.00 2015-06-25 05:17:43.875 176 12619.17 124.60 54648.20 88888.00 2015-06-25 05:17:44.000 176 12619.20 124.62 54648.20 88888.00 2015-06-25 05:17:44.125 176 12619.23 124.65 54648.20 88888.00 2015-06-25 05:17:44.250 176 12619.23 124.62 54648.20 88888.00 2015-06-25 05:17:44.375 176 12619.23 124.62 54648.20 88888.00 2015-06-25 05:17:44.500 176 12619.23 124.62 54648.18 88888.00 2015-06-25 05:17:44.625 176 12619.23 124.62 54648.15 88888.00 2015-06-25 05:17:44.750 176 12619.20 124.65 54648.18 88888.00 2015-06-25 05:17:44.875 176 12619.15 124.67 54648.20 88888.00 2015-06-25 05:17:45.000 176 12619.23 124.70 54648.20 88888.00 2015-06-25 05:17:45.125 176 12619.23 124.65 54648.20 88888.00 2015-06-25 05:17:45.250 176 12619.17 124.65 54648.20 88888.00 2015-06-25 05:17:45.375 176 12619.23 124.67 54648.18 88888.00 2015-06-25 05:17:45.500 176 12619.25 124.67 54648.18 88888.00 2015-06-25 05:17:45.625 176 12619.25 124.70 54648.20 88888.00 2015-06-25 05:17:45.750 176 12619.30 124.72 54648.18 88888.00 2015-06-25 05:17:45.875 176 12619.35 124.70 54648.20 88888.00 2015-06-25 05:17:46.000 176 12619.33 124.70 54648.18 88888.00 2015-06-25 05:17:46.125 176 12619.30 124.72 54648.18 88888.00 2015-06-25 05:17:46.250 176 12619.27 124.70 54648.18 88888.00 2015-06-25 05:17:46.375 176 12619.25 124.72 54648.18 88888.00 2015-06-25 05:17:46.500 176 12619.35 124.75 54648.22 88888.00 2015-06-25 05:17:46.625 176 12619.33 124.75 54648.20 88888.00 2015-06-25 05:17:46.750 176 12619.33 124.75 54648.20 88888.00 2015-06-25 05:17:46.875 176 12619.33 124.78 54648.18 88888.00 2015-06-25 05:17:47.000 176 12619.30 124.75 54648.15 88888.00 2015-06-25 05:17:47.125 176 12619.27 124.75 54648.18 88888.00 2015-06-25 05:17:47.250 176 12619.23 124.78 54648.20 88888.00 2015-06-25 05:17:47.375 176 12619.30 124.80 54648.20 88888.00 2015-06-25 05:17:47.500 176 12619.35 124.83 54648.20 88888.00 2015-06-25 05:17:47.625 176 12619.33 124.83 54648.20 88888.00 2015-06-25 05:17:47.750 176 12619.33 124.83 54648.18 88888.00 2015-06-25 05:17:47.875 176 12619.35 124.83 54648.15 88888.00 2015-06-25 05:17:48.000 176 12619.35 124.83 54648.12 88888.00 2015-06-25 05:17:48.125 176 12619.35 124.85 54648.18 88888.00 2015-06-25 05:17:48.250 176 12619.33 124.90 54648.18 88888.00 2015-06-25 05:17:48.375 176 12619.33 124.88 54648.15 88888.00 2015-06-25 05:17:48.500 176 12619.33 124.85 54648.15 88888.00 2015-06-25 05:17:48.625 176 12619.30 124.83 54648.18 88888.00 2015-06-25 05:17:48.750 176 12619.30 124.85 54648.15 88888.00 2015-06-25 05:17:48.875 176 12619.38 124.88 54648.18 88888.00 2015-06-25 05:17:49.000 176 12619.42 124.90 54648.18 88888.00 2015-06-25 05:17:49.125 176 12619.38 124.95 54648.20 88888.00 2015-06-25 05:17:49.250 176 12619.33 124.92 54648.20 88888.00 2015-06-25 05:17:49.375 176 12619.38 124.92 54648.18 88888.00 2015-06-25 05:17:49.500 176 12619.42 124.95 54648.18 88888.00 2015-06-25 05:17:49.625 176 12619.45 124.92 54648.18 88888.00 2015-06-25 05:17:49.750 176 12619.38 124.90 54648.18 88888.00 2015-06-25 05:17:49.875 176 12619.38 124.92 54648.18 88888.00 2015-06-25 05:17:50.000 176 12619.45 124.95 54648.15 88888.00 2015-06-25 05:17:50.125 176 12619.45 124.95 54648.18 88888.00 2015-06-25 05:17:50.250 176 12619.45 124.95 54648.15 88888.00 2015-06-25 05:17:50.375 176 12619.48 124.95 54648.15 88888.00 2015-06-25 05:17:50.500 176 12619.50 124.95 54648.18 88888.00 2015-06-25 05:17:50.625 176 12619.45 124.95 54648.18 88888.00 2015-06-25 05:17:50.750 176 12619.45 124.97 54648.18 88888.00 2015-06-25 05:17:50.875 176 12619.50 124.95 54648.18 88888.00 2015-06-25 05:17:51.000 176 12619.52 124.97 54648.15 88888.00 2015-06-25 05:17:51.125 176 12619.50 124.97 54648.15 88888.00 2015-06-25 05:17:51.250 176 12619.45 124.97 54648.15 88888.00 2015-06-25 05:17:51.375 176 12619.50 125.00 54648.20 88888.00 2015-06-25 05:17:51.500 176 12619.52 124.97 54648.15 88888.00 2015-06-25 05:17:51.625 176 12619.55 124.97 54648.15 88888.00 2015-06-25 05:17:51.750 176 12619.52 125.00 54648.18 88888.00 2015-06-25 05:17:51.875 176 12619.48 125.03 54648.18 88888.00 2015-06-25 05:17:52.000 176 12619.58 125.05 54648.18 88888.00 2015-06-25 05:17:52.125 176 12619.65 125.10 54648.18 88888.00 2015-06-25 05:17:52.250 176 12619.58 125.05 54648.12 88888.00 2015-06-25 05:17:52.375 176 12619.55 125.03 54648.12 88888.00 2015-06-25 05:17:52.500 176 12619.58 125.08 54648.15 88888.00 2015-06-25 05:17:52.625 176 12619.60 125.10 54648.18 88888.00 2015-06-25 05:17:52.750 176 12619.65 125.08 54648.18 88888.00 2015-06-25 05:17:52.875 176 12619.58 125.10 54648.15 88888.00 2015-06-25 05:17:53.000 176 12619.52 125.12 54648.12 88888.00 2015-06-25 05:17:53.125 176 12619.55 125.08 54648.15 88888.00 2015-06-25 05:17:53.250 176 12619.58 125.08 54648.18 88888.00 2015-06-25 05:17:53.375 176 12619.62 125.10 54648.15 88888.00 2015-06-25 05:17:53.500 176 12619.62 125.15 54648.15 88888.00 2015-06-25 05:17:53.625 176 12619.65 125.15 54648.15 88888.00 2015-06-25 05:17:53.750 176 12619.67 125.15 54648.15 88888.00 2015-06-25 05:17:53.875 176 12619.65 125.15 54648.12 88888.00 2015-06-25 05:17:54.000 176 12619.65 125.15 54648.12 88888.00 2015-06-25 05:17:54.125 176 12619.67 125.15 54648.15 88888.00 2015-06-25 05:17:54.250 176 12619.67 125.15 54648.15 88888.00 2015-06-25 05:17:54.375 176 12619.65 125.12 54648.15 88888.00 2015-06-25 05:17:54.500 176 12619.73 125.15 54648.15 88888.00 2015-06-25 05:17:54.625 176 12619.75 125.20 54648.15 88888.00 2015-06-25 05:17:54.750 176 12619.73 125.20 54648.15 88888.00 2015-06-25 05:17:54.875 176 12619.70 125.17 54648.18 88888.00 2015-06-25 05:17:55.000 176 12619.70 125.17 54648.15 88888.00 2015-06-25 05:17:55.125 176 12619.67 125.17 54648.15 88888.00 2015-06-25 05:17:55.250 176 12619.65 125.20 54648.15 88888.00 2015-06-25 05:17:55.375 176 12619.65 125.20 54648.15 88888.00 2015-06-25 05:17:55.500 176 12619.65 125.20 54648.18 88888.00 2015-06-25 05:17:55.625 176 12619.73 125.22 54648.15 88888.00 2015-06-25 05:17:55.750 176 12619.73 125.20 54648.15 88888.00 2015-06-25 05:17:55.875 176 12619.73 125.22 54648.15 88888.00 2015-06-25 05:17:56.000 176 12619.75 125.25 54648.12 88888.00 2015-06-25 05:17:56.125 176 12619.77 125.25 54648.15 88888.00 2015-06-25 05:17:56.250 176 12619.75 125.25 54648.18 88888.00 2015-06-25 05:17:56.375 176 12619.80 125.25 54648.15 88888.00 2015-06-25 05:17:56.500 176 12619.85 125.25 54648.15 88888.00 2015-06-25 05:17:56.625 176 12619.85 125.25 54648.15 88888.00 2015-06-25 05:17:56.750 176 12619.85 125.25 54648.18 88888.00 2015-06-25 05:17:56.875 176 12619.88 125.28 54648.18 88888.00 2015-06-25 05:17:57.000 176 12619.92 125.30 54648.15 88888.00 2015-06-25 05:17:57.125 176 12619.92 125.33 54648.15 88888.00 2015-06-25 05:17:57.250 176 12619.88 125.33 54648.15 88888.00 2015-06-25 05:17:57.375 176 12619.88 125.33 54648.15 88888.00 2015-06-25 05:17:57.500 176 12619.85 125.30 54648.15 88888.00 2015-06-25 05:17:57.625 176 12619.95 125.33 54648.18 88888.00 2015-06-25 05:17:57.750 176 12619.98 125.33 54648.15 88888.00 2015-06-25 05:17:57.875 176 12619.95 125.35 54648.15 88888.00 2015-06-25 05:17:58.000 176 12619.95 125.35 54648.12 88888.00 2015-06-25 05:17:58.125 176 12619.95 125.40 54648.15 88888.00 2015-06-25 05:17:58.250 176 12619.88 125.38 54648.15 88888.00 2015-06-25 05:17:58.375 176 12619.95 125.40 54648.15 88888.00 2015-06-25 05:17:58.500 176 12619.98 125.40 54648.18 88888.00 2015-06-25 05:17:58.625 176 12620.00 125.42 54648.18 88888.00 2015-06-25 05:17:58.750 176 12619.98 125.47 54648.18 88888.00 2015-06-25 05:17:58.875 176 12619.98 125.47 54648.18 88888.00 2015-06-25 05:17:59.000 176 12619.98 125.50 54648.18 88888.00 2015-06-25 05:17:59.125 176 12620.02 125.47 54648.15 88888.00 2015-06-25 05:17:59.250 176 12619.95 125.45 54648.15 88888.00 2015-06-25 05:17:59.375 176 12620.00 125.42 54648.12 88888.00 2015-06-25 05:17:59.500 176 12620.05 125.50 54648.12 88888.00 2015-06-25 05:17:59.625 176 12620.05 125.50 54648.15 88888.00 2015-06-25 05:17:59.750 176 12620.08 125.50 54648.18 88888.00 2015-06-25 05:17:59.875 176 12620.02 125.50 54648.12 88888.00 2015-06-25 05:18:00.000 176 12620.02 125.50 54648.12 88888.00 2015-06-25 05:18:00.125 176 12620.00 125.53 54648.12 88888.00 2015-06-25 05:18:00.250 176 12620.05 125.47 54648.10 88888.00 2015-06-25 05:18:00.375 176 12620.05 125.50 54648.10 88888.00 2015-06-25 05:18:00.500 176 12620.05 125.55 54648.12 88888.00 2015-06-25 05:18:00.625 176 12620.02 125.58 54648.15 88888.00 2015-06-25 05:18:00.750 176 12620.02 125.58 54648.15 88888.00 2015-06-25 05:18:00.875 176 12620.05 125.58 54648.15 88888.00 2015-06-25 05:18:01.000 176 12620.10 125.60 54648.12 88888.00 2015-06-25 05:18:01.125 176 12620.08 125.60 54648.18 88888.00 2015-06-25 05:18:01.250 176 12620.08 125.58 54648.15 88888.00 2015-06-25 05:18:01.375 176 12620.10 125.55 54648.10 88888.00 2015-06-25 05:18:01.500 176 12620.12 125.58 54648.07 88888.00 2015-06-25 05:18:01.625 176 12620.25 125.62 54648.10 88888.00 2015-06-25 05:18:01.750 176 12620.27 125.65 54648.15 88888.00 2015-06-25 05:18:01.875 176 12620.27 125.65 54648.12 88888.00 2015-06-25 05:18:02.000 176 12620.20 125.62 54648.12 88888.00 2015-06-25 05:18:02.125 176 12620.20 125.65 54648.12 88888.00 2015-06-25 05:18:02.250 176 12620.17 125.67 54648.12 88888.00 2015-06-25 05:18:02.375 176 12620.20 125.67 54648.10 88888.00 2015-06-25 05:18:02.500 176 12620.20 125.70 54648.10 88888.00 2015-06-25 05:18:02.625 176 12620.17 125.67 54648.10 88888.00 2015-06-25 05:18:02.750 176 12620.15 125.67 54648.12 88888.00 2015-06-25 05:18:02.875 176 12620.20 125.72 54648.12 88888.00 2015-06-25 05:18:03.000 176 12620.23 125.72 54648.12 88888.00 2015-06-25 05:18:03.125 176 12620.27 125.67 54648.12 88888.00 2015-06-25 05:18:03.250 176 12620.30 125.70 54648.15 88888.00 2015-06-25 05:18:03.375 176 12620.27 125.72 54648.15 88888.00 2015-06-25 05:18:03.500 176 12620.15 125.72 54648.15 88888.00 2015-06-25 05:18:03.625 176 12620.15 125.75 54648.15 88888.00 2015-06-25 05:18:03.750 176 12620.15 125.75 54648.15 88888.00 2015-06-25 05:18:03.875 176 12620.20 125.78 54648.15 88888.00 2015-06-25 05:18:04.000 176 12620.27 125.78 54648.15 88888.00 2015-06-25 05:18:04.125 176 12620.27 125.78 54648.15 88888.00 2015-06-25 05:18:04.250 176 12620.25 125.80 54648.18 88888.00 2015-06-25 05:18:04.375 176 12620.25 125.80 54648.15 88888.00 2015-06-25 05:18:04.500 176 12620.25 125.85 54648.15 88888.00 2015-06-25 05:18:04.625 176 12620.23 125.85 54648.12 88888.00 2015-06-25 05:18:04.750 176 12620.25 125.85 54648.15 88888.00 2015-06-25 05:18:04.875 176 12620.30 125.85 54648.18 88888.00 2015-06-25 05:18:05.000 176 12620.33 125.88 54648.12 88888.00 2015-06-25 05:18:05.125 176 12620.38 125.85 54648.12 88888.00 2015-06-25 05:18:05.250 176 12620.35 125.85 54648.12 88888.00 2015-06-25 05:18:05.375 176 12620.33 125.88 54648.12 88888.00 2015-06-25 05:18:05.500 176 12620.33 125.90 54648.12 88888.00 2015-06-25 05:18:05.625 176 12620.30 125.88 54648.12 88888.00 2015-06-25 05:18:05.750 176 12620.27 125.88 54648.12 88888.00 2015-06-25 05:18:05.875 176 12620.30 125.88 54648.12 88888.00 2015-06-25 05:18:06.000 176 12620.33 125.88 54648.10 88888.00 2015-06-25 05:18:06.125 176 12620.40 125.90 54648.12 88888.00 2015-06-25 05:18:06.250 176 12620.35 125.90 54648.15 88888.00 2015-06-25 05:18:06.375 176 12620.40 125.92 54648.18 88888.00 2015-06-25 05:18:06.500 176 12620.38 125.90 54648.18 88888.00 2015-06-25 05:18:06.625 176 12620.38 125.92 54648.18 88888.00 2015-06-25 05:18:06.750 176 12620.42 125.95 54648.18 88888.00 2015-06-25 05:18:06.875 176 12620.35 125.92 54648.15 88888.00 2015-06-25 05:18:07.000 176 12620.35 125.92 54648.15 88888.00 2015-06-25 05:18:07.125 176 12620.33 125.95 54648.20 88888.00 2015-06-25 05:18:07.250 176 12620.33 126.00 54648.22 88888.00 2015-06-25 05:18:07.375 176 12620.38 126.03 54648.20 88888.00 2015-06-25 05:18:07.500 176 12620.38 126.00 54648.20 88888.00 2015-06-25 05:18:07.625 176 12620.30 126.00 54648.20 88888.00 2015-06-25 05:18:07.750 176 12620.30 126.00 54648.18 88888.00 2015-06-25 05:18:07.875 176 12620.33 126.00 54648.18 88888.00 2015-06-25 05:18:08.000 176 12620.35 126.05 54648.18 88888.00 2015-06-25 05:18:08.125 176 12620.38 126.05 54648.18 88888.00 2015-06-25 05:18:08.250 176 12620.35 126.05 54648.20 88888.00 2015-06-25 05:18:08.375 176 12620.40 126.05 54648.20 88888.00 2015-06-25 05:18:08.500 176 12620.38 126.05 54648.18 88888.00 2015-06-25 05:18:08.625 176 12620.35 126.10 54648.18 88888.00 2015-06-25 05:18:08.750 176 12620.38 126.10 54648.18 88888.00 2015-06-25 05:18:08.875 176 12620.40 126.10 54648.20 88888.00 2015-06-25 05:18:09.000 176 12620.48 126.12 54648.20 88888.00 2015-06-25 05:18:09.125 176 12620.48 126.15 54648.22 88888.00 2015-06-25 05:18:09.250 176 12620.40 126.15 54648.22 88888.00 2015-06-25 05:18:09.375 176 12620.40 126.15 54648.22 88888.00 2015-06-25 05:18:09.500 176 12620.45 126.15 54648.20 88888.00 2015-06-25 05:18:09.625 176 12620.50 126.15 54648.15 88888.00 2015-06-25 05:18:09.750 176 12620.42 126.17 54648.15 88888.00 2015-06-25 05:18:09.875 176 12620.38 126.17 54648.15 88888.00 2015-06-25 05:18:10.000 176 12620.38 126.20 54648.18 88888.00 2015-06-25 05:18:10.125 176 12620.40 126.22 54648.18 88888.00 2015-06-25 05:18:10.250 176 12620.40 126.22 54648.22 88888.00 2015-06-25 05:18:10.375 176 12620.45 126.25 54648.22 88888.00 2015-06-25 05:18:10.500 176 12620.40 126.22 54648.18 88888.00 2015-06-25 05:18:10.625 176 12620.35 126.17 54648.18 88888.00 2015-06-25 05:18:10.750 176 12620.45 126.20 54648.20 88888.00 2015-06-25 05:18:10.875 176 12620.55 126.25 54648.20 88888.00 2015-06-25 05:18:11.000 176 12620.52 126.25 54648.20 88888.00 2015-06-25 05:18:11.125 176 12620.45 126.20 54648.22 88888.00 2015-06-25 05:18:11.250 176 12620.35 126.20 54648.22 88888.00 2015-06-25 05:18:11.375 176 12620.40 126.22 54648.22 88888.00 2015-06-25 05:18:11.500 176 12620.40 126.25 54648.22 88888.00 2015-06-25 05:18:11.625 176 12620.40 126.25 54648.22 88888.00 2015-06-25 05:18:11.750 176 12620.45 126.22 54648.22 88888.00 2015-06-25 05:18:11.875 176 12620.45 126.25 54648.22 88888.00 2015-06-25 05:18:12.000 176 12620.45 126.25 54648.22 88888.00 2015-06-25 05:18:12.125 176 12620.45 126.22 54648.22 88888.00 2015-06-25 05:18:12.250 176 12620.42 126.22 54648.25 88888.00 2015-06-25 05:18:12.375 176 12620.45 126.25 54648.25 88888.00 2015-06-25 05:18:12.500 176 12620.45 126.30 54648.25 88888.00 2015-06-25 05:18:12.625 176 12620.45 126.30 54648.28 88888.00 2015-06-25 05:18:12.750 176 12620.45 126.30 54648.28 88888.00 2015-06-25 05:18:12.875 176 12620.48 126.33 54648.22 88888.00 2015-06-25 05:18:13.000 176 12620.52 126.35 54648.22 88888.00 2015-06-25 05:18:13.125 176 12620.45 126.30 54648.22 88888.00 2015-06-25 05:18:13.250 176 12620.40 126.28 54648.25 88888.00 2015-06-25 05:18:13.375 176 12620.42 126.33 54648.28 88888.00 2015-06-25 05:18:13.500 176 12620.48 126.33 54648.28 88888.00 2015-06-25 05:18:13.625 176 12620.48 126.33 54648.28 88888.00 2015-06-25 05:18:13.750 176 12620.48 126.35 54648.30 88888.00 2015-06-25 05:18:13.875 176 12620.35 126.33 54648.28 88888.00 2015-06-25 05:18:14.000 176 12620.33 126.35 54648.28 88888.00 2015-06-25 05:18:14.125 176 12620.42 126.35 54648.28 88888.00 2015-06-25 05:18:14.250 176 12620.40 126.35 54648.28 88888.00 2015-06-25 05:18:14.375 176 12620.42 126.38 54648.28 88888.00 2015-06-25 05:18:14.500 176 12620.42 126.38 54648.28 88888.00 2015-06-25 05:18:14.625 176 12620.45 126.38 54648.28 88888.00 2015-06-25 05:18:14.750 176 12620.42 126.38 54648.28 88888.00 2015-06-25 05:18:14.875 176 12620.40 126.38 54648.28 88888.00 2015-06-25 05:18:15.000 176 12620.45 126.40 54648.30 88888.00 2015-06-25 05:18:15.125 176 12620.50 126.40 54648.30 88888.00 2015-06-25 05:18:15.250 176 12620.48 126.40 54648.30 88888.00 2015-06-25 05:18:15.375 176 12620.50 126.40 54648.30 88888.00 2015-06-25 05:18:15.500 176 12620.50 126.40 54648.32 88888.00 2015-06-25 05:18:15.625 176 12620.48 126.40 54648.30 88888.00 2015-06-25 05:18:15.750 176 12620.40 126.42 54648.30 88888.00 2015-06-25 05:18:15.875 176 12620.42 126.42 54648.32 88888.00 2015-06-25 05:18:16.000 176 12620.45 126.40 54648.30 88888.00 2015-06-25 05:18:16.125 176 12620.50 126.40 54648.30 88888.00 2015-06-25 05:18:16.250 176 12620.45 126.42 54648.32 88888.00 2015-06-25 05:18:16.375 176 12620.50 126.45 54648.32 88888.00 2015-06-25 05:18:16.500 176 12620.45 126.45 54648.32 88888.00 2015-06-25 05:18:16.625 176 12620.48 126.45 54648.32 88888.00 2015-06-25 05:18:16.750 176 12620.50 126.45 54648.35 88888.00 2015-06-25 05:18:16.875 176 12620.50 126.47 54648.32 88888.00 2015-06-25 05:18:17.000 176 12620.48 126.47 54648.32 88888.00 2015-06-25 05:18:17.125 176 12620.55 126.45 54648.32 88888.00 2015-06-25 05:18:17.250 176 12620.58 126.45 54648.35 88888.00 2015-06-25 05:18:17.375 176 12620.55 126.50 54648.38 88888.00 2015-06-25 05:18:17.500 176 12620.50 126.53 54648.32 88888.00 2015-06-25 05:18:17.625 176 12620.48 126.53 54648.32 88888.00 2015-06-25 05:18:17.750 176 12620.52 126.55 54648.35 88888.00 2015-06-25 05:18:17.875 176 12620.52 126.53 54648.35 88888.00 2015-06-25 05:18:18.000 176 12620.55 126.55 54648.35 88888.00 2015-06-25 05:18:18.125 176 12620.52 126.58 54648.38 88888.00 2015-06-25 05:18:18.250 176 12620.48 126.55 54648.38 88888.00 2015-06-25 05:18:18.375 176 12620.45 126.55 54648.38 88888.00 2015-06-25 05:18:18.500 176 12620.48 126.55 54648.35 88888.00 2015-06-25 05:18:18.625 176 12620.50 126.60 54648.35 88888.00 2015-06-25 05:18:18.750 176 12620.48 126.60 54648.38 88888.00 2015-06-25 05:18:18.875 176 12620.45 126.58 54648.38 88888.00 2015-06-25 05:18:19.000 176 12620.42 126.55 54648.38 88888.00 2015-06-25 05:18:19.125 176 12620.40 126.55 54648.40 88888.00 2015-06-25 05:18:19.250 176 12620.38 126.58 54648.45 88888.00 2015-06-25 05:18:19.375 176 12620.40 126.60 54648.43 88888.00 2015-06-25 05:18:19.500 176 12620.33 126.60 54648.43 88888.00 2015-06-25 05:18:19.625 176 12620.33 126.62 54648.40 88888.00 2015-06-25 05:18:19.750 176 12620.40 126.58 54648.40 88888.00 2015-06-25 05:18:19.875 176 12620.48 126.60 54648.40 88888.00 2015-06-25 05:18:20.000 176 12620.45 126.62 54648.40 88888.00 2015-06-25 05:18:20.125 176 12620.42 126.65 54648.40 88888.00 2015-06-25 05:18:20.250 176 12620.33 126.65 54648.43 88888.00 2015-06-25 05:18:20.375 176 12620.33 126.70 54648.40 88888.00 2015-06-25 05:18:20.500 176 12620.33 126.65 54648.43 88888.00 2015-06-25 05:18:20.625 176 12620.30 126.67 54648.45 88888.00 2015-06-25 05:18:20.750 176 12620.25 126.65 54648.43 88888.00 2015-06-25 05:18:20.875 176 12620.30 126.67 54648.45 88888.00 2015-06-25 05:18:21.000 176 12620.33 126.67 54648.40 88888.00 2015-06-25 05:18:21.125 176 12620.27 126.70 54648.43 88888.00 2015-06-25 05:18:21.250 176 12620.25 126.72 54648.45 88888.00 2015-06-25 05:18:21.375 176 12620.35 126.70 54648.43 88888.00 2015-06-25 05:18:21.500 176 12620.33 126.67 54648.45 88888.00 2015-06-25 05:18:21.625 176 12620.25 126.70 54648.45 88888.00 2015-06-25 05:18:21.750 176 12620.27 126.72 54648.47 88888.00 2015-06-25 05:18:21.875 176 12620.33 126.70 54648.47 88888.00 2015-06-25 05:18:22.000 176 12620.35 126.67 54648.45 88888.00 2015-06-25 05:18:22.125 176 12620.35 126.70 54648.47 88888.00 2015-06-25 05:18:22.250 176 12620.33 126.70 54648.50 88888.00 2015-06-25 05:18:22.375 176 12620.30 126.72 54648.50 88888.00 2015-06-25 05:18:22.500 176 12620.27 126.75 54648.47 88888.00 2015-06-25 05:18:22.625 176 12620.33 126.75 54648.50 88888.00 2015-06-25 05:18:22.750 176 12620.38 126.78 54648.50 88888.00 2015-06-25 05:18:22.875 176 12620.33 126.75 54648.50 88888.00 2015-06-25 05:18:23.000 176 12620.38 126.80 54648.47 88888.00 2015-06-25 05:18:23.125 176 12620.40 126.80 54648.50 88888.00 2015-06-25 05:18:23.250 176 12620.38 126.78 54648.53 88888.00 2015-06-25 05:18:23.375 176 12620.38 126.78 54648.50 88888.00 2015-06-25 05:18:23.500 176 12620.35 126.78 54648.50 88888.00 2015-06-25 05:18:23.625 176 12620.25 126.78 54648.45 88888.00 2015-06-25 05:18:23.750 176 12620.23 126.80 54648.45 88888.00 2015-06-25 05:18:23.875 176 12620.17 126.83 54648.47 88888.00 2015-06-25 05:18:24.000 176 12620.15 126.83 54648.45 88888.00 2015-06-25 05:18:24.125 176 12620.23 126.83 54648.47 88888.00 2015-06-25 05:18:24.250 176 12620.25 126.83 54648.50 88888.00 2015-06-25 05:18:24.375 176 12620.25 126.85 54648.50 88888.00 2015-06-25 05:18:24.500 176 12620.30 126.88 54648.53 88888.00 2015-06-25 05:18:24.625 176 12620.27 126.85 54648.55 88888.00 2015-06-25 05:18:24.750 176 12620.27 126.88 54648.55 88888.00 2015-06-25 05:18:24.875 176 12620.30 126.90 54648.55 88888.00 2015-06-25 05:18:25.000 176 12620.27 126.88 54648.53 88888.00 2015-06-25 05:18:25.125 176 12620.25 126.85 54648.53 88888.00 2015-06-25 05:18:25.250 176 12620.23 126.85 54648.50 88888.00 2015-06-25 05:18:25.375 176 12620.25 126.88 54648.50 88888.00 2015-06-25 05:18:25.500 176 12620.23 126.92 54648.55 88888.00 2015-06-25 05:18:25.625 176 12620.25 126.95 54648.57 88888.00 2015-06-25 05:18:25.750 176 12620.27 126.95 54648.57 88888.00 2015-06-25 05:18:25.875 176 12620.25 126.92 54648.55 88888.00 2015-06-25 05:18:26.000 176 12620.23 126.92 54648.55 88888.00 2015-06-25 05:18:26.125 176 12620.23 126.95 54648.57 88888.00 2015-06-25 05:18:26.250 176 12620.25 126.92 54648.57 88888.00 2015-06-25 05:18:26.375 176 12620.27 126.95 54648.57 88888.00 2015-06-25 05:18:26.500 176 12620.25 127.00 54648.55 88888.00 2015-06-25 05:18:26.625 176 12620.20 126.97 54648.55 88888.00 2015-06-25 05:18:26.750 176 12620.23 126.95 54648.57 88888.00 2015-06-25 05:18:26.875 176 12620.23 126.97 54648.60 88888.00 2015-06-25 05:18:27.000 176 12620.25 126.95 54648.62 88888.00 2015-06-25 05:18:27.125 176 12620.27 126.95 54648.62 88888.00 2015-06-25 05:18:27.250 176 12620.25 126.97 54648.60 88888.00 2015-06-25 05:18:27.375 176 12620.20 126.97 54648.60 88888.00 2015-06-25 05:18:27.500 176 12620.20 126.97 54648.60 88888.00 2015-06-25 05:18:27.625 176 12620.23 127.00 54648.60 88888.00 2015-06-25 05:18:27.750 176 12620.20 127.00 54648.62 88888.00 2015-06-25 05:18:27.875 176 12620.12 127.03 54648.62 88888.00 2015-06-25 05:18:28.000 176 12620.10 127.05 54648.60 88888.00 2015-06-25 05:18:28.125 176 12620.15 127.05 54648.60 88888.00 2015-06-25 05:18:28.250 176 12620.12 127.05 54648.60 88888.00 2015-06-25 05:18:28.375 176 12620.15 127.05 54648.60 88888.00 2015-06-25 05:18:28.500 176 12620.15 127.08 54648.57 88888.00 2015-06-25 05:18:28.625 176 12620.12 127.10 54648.60 88888.00 2015-06-25 05:18:28.750 176 12620.08 127.05 54648.60 88888.00 2015-06-25 05:18:28.875 176 12620.12 127.08 54648.60 88888.00 2015-06-25 05:18:29.000 176 12620.23 127.08 54648.60 88888.00 2015-06-25 05:18:29.125 176 12620.20 127.05 54648.60 88888.00 2015-06-25 05:18:29.250 176 12620.15 127.05 54648.60 88888.00 2015-06-25 05:18:29.375 176 12620.20 127.08 54648.57 88888.00 2015-06-25 05:18:29.500 176 12620.15 127.10 54648.60 88888.00 2015-06-25 05:18:29.625 176 12620.10 127.12 54648.62 88888.00 2015-06-25 05:18:29.750 176 12620.08 127.15 54648.62 88888.00 2015-06-25 05:18:29.875 176 12620.12 127.15 54648.62 88888.00 2015-06-25 05:18:30.000 176 12620.12 127.12 54648.60 88888.00 2015-06-25 05:18:30.125 176 12620.12 127.15 54648.62 88888.00 2015-06-25 05:18:30.250 176 12620.15 127.15 54648.68 88888.00 2015-06-25 05:18:30.375 176 12620.20 127.20 54648.68 88888.00 2015-06-25 05:18:30.500 176 12620.17 127.15 54648.68 88888.00 2015-06-25 05:18:30.625 176 12620.12 127.15 54648.65 88888.00 2015-06-25 05:18:30.750 176 12620.05 127.12 54648.65 88888.00 2015-06-25 05:18:30.875 176 12620.05 127.12 54648.65 88888.00 2015-06-25 05:18:31.000 176 12620.08 127.17 54648.68 88888.00 2015-06-25 05:18:31.125 176 12620.05 127.17 54648.68 88888.00 2015-06-25 05:18:31.250 176 12620.05 127.17 54648.65 88888.00 2015-06-25 05:18:31.375 176 12620.08 127.17 54648.68 88888.00 2015-06-25 05:18:31.500 176 12620.10 127.20 54648.68 88888.00 2015-06-25 05:18:31.625 176 12620.08 127.20 54648.68 88888.00 2015-06-25 05:18:31.750 176 12620.00 127.17 54648.68 88888.00 2015-06-25 05:18:31.875 176 12620.02 127.17 54648.68 88888.00 2015-06-25 05:18:32.000 176 12620.02 127.17 54648.70 88888.00 2015-06-25 05:18:32.125 176 12620.00 127.20 54648.70 88888.00 2015-06-25 05:18:32.250 176 12619.98 127.20 54648.70 88888.00 2015-06-25 05:18:32.375 176 12620.02 127.17 54648.70 88888.00 2015-06-25 05:18:32.500 176 12620.00 127.20 54648.68 88888.00 2015-06-25 05:18:32.625 176 12620.08 127.22 54648.72 88888.00 2015-06-25 05:18:32.750 176 12620.02 127.22 54648.75 88888.00 2015-06-25 05:18:32.875 176 12619.98 127.22 54648.72 88888.00 2015-06-25 05:18:33.000 176 12620.05 127.20 54648.72 88888.00 2015-06-25 05:18:33.125 176 12620.05 127.20 54648.72 88888.00 2015-06-25 05:18:33.250 176 12620.00 127.22 54648.72 88888.00 2015-06-25 05:18:33.375 176 12620.02 127.22 54648.72 88888.00 2015-06-25 05:18:33.500 176 12620.05 127.25 54648.72 88888.00 2015-06-25 05:18:33.625 176 12620.05 127.25 54648.75 88888.00 2015-06-25 05:18:33.750 176 12620.08 127.25 54648.78 88888.00 2015-06-25 05:18:33.875 176 12620.02 127.22 54648.75 88888.00 2015-06-25 05:18:34.000 176 12620.02 127.22 54648.75 88888.00 2015-06-25 05:18:34.125 176 12620.02 127.22 54648.72 88888.00 2015-06-25 05:18:34.250 176 12620.00 127.25 54648.72 88888.00 2015-06-25 05:18:34.375 176 12620.02 127.25 54648.72 88888.00 2015-06-25 05:18:34.500 176 12620.02 127.28 54648.75 88888.00 2015-06-25 05:18:34.625 176 12620.02 127.30 54648.78 88888.00 2015-06-25 05:18:34.750 176 12620.05 127.30 54648.78 88888.00 2015-06-25 05:18:34.875 176 12620.02 127.28 54648.78 88888.00 2015-06-25 05:18:35.000 176 12620.02 127.28 54648.78 88888.00 2015-06-25 05:18:35.125 176 12620.02 127.30 54648.78 88888.00 2015-06-25 05:18:35.250 176 12620.05 127.33 54648.80 88888.00 2015-06-25 05:18:35.375 176 12620.05 127.35 54648.82 88888.00 2015-06-25 05:18:35.500 176 12620.02 127.38 54648.80 88888.00 2015-06-25 05:18:35.625 176 12620.05 127.35 54648.75 88888.00 2015-06-25 05:18:35.750 176 12620.05 127.33 54648.78 88888.00 2015-06-25 05:18:35.875 176 12620.02 127.35 54648.80 88888.00 2015-06-25 05:18:36.000 176 12620.02 127.33 54648.78 88888.00 2015-06-25 05:18:36.125 176 12620.08 127.33 54648.78 88888.00 2015-06-25 05:18:36.250 176 12620.02 127.35 54648.80 88888.00 2015-06-25 05:18:36.375 176 12620.05 127.38 54648.80 88888.00 2015-06-25 05:18:36.500 176 12620.05 127.40 54648.80 88888.00 2015-06-25 05:18:36.625 176 12620.02 127.38 54648.82 88888.00 2015-06-25 05:18:36.750 176 12620.08 127.38 54648.85 88888.00 2015-06-25 05:18:36.875 176 12620.05 127.38 54648.82 88888.00 2015-06-25 05:18:37.000 176 12620.05 127.40 54648.82 88888.00 2015-06-25 05:18:37.125 176 12620.05 127.40 54648.80 88888.00 2015-06-25 05:18:37.250 176 12620.02 127.38 54648.80 88888.00 2015-06-25 05:18:37.375 176 12620.05 127.42 54648.82 88888.00 2015-06-25 05:18:37.500 176 12620.08 127.42 54648.85 88888.00 2015-06-25 05:18:37.625 176 12620.02 127.40 54648.85 88888.00 2015-06-25 05:18:37.750 176 12620.00 127.45 54648.85 88888.00 2015-06-25 05:18:37.875 176 12619.95 127.47 54648.88 88888.00 2015-06-25 05:18:38.000 176 12619.95 127.45 54648.85 88888.00 2015-06-25 05:18:38.125 176 12619.98 127.45 54648.85 88888.00 2015-06-25 05:18:38.250 176 12620.00 127.45 54648.85 88888.00 2015-06-25 05:18:38.375 176 12619.95 127.47 54648.85 88888.00 2015-06-25 05:18:38.500 176 12619.90 127.47 54648.85 88888.00 2015-06-25 05:18:38.625 176 12619.92 127.47 54648.85 88888.00 2015-06-25 05:18:38.750 176 12619.92 127.47 54648.85 88888.00 2015-06-25 05:18:38.875 176 12619.92 127.47 54648.88 88888.00 2015-06-25 05:18:39.000 176 12619.88 127.47 54648.88 88888.00 2015-06-25 05:18:39.125 176 12619.92 127.50 54648.88 88888.00 2015-06-25 05:18:39.250 176 12619.95 127.50 54648.88 88888.00 2015-06-25 05:18:39.375 176 12619.92 127.53 54648.88 88888.00 2015-06-25 05:18:39.500 176 12619.90 127.55 54648.90 88888.00 2015-06-25 05:18:39.625 176 12619.92 127.55 54648.88 88888.00 2015-06-25 05:18:39.750 176 12619.92 127.53 54648.88 88888.00 2015-06-25 05:18:39.875 176 12619.95 127.53 54648.90 88888.00 2015-06-25 05:18:40.000 176 12619.90 127.55 54648.88 88888.00 2015-06-25 05:18:40.125 176 12619.90 127.55 54648.90 88888.00 2015-06-25 05:18:40.250 176 12619.90 127.58 54648.90 88888.00 2015-06-25 05:18:40.375 176 12619.88 127.60 54648.93 88888.00 2015-06-25 05:18:40.500 176 12619.88 127.58 54648.90 88888.00 2015-06-25 05:18:40.625 176 12619.90 127.58 54648.93 88888.00 2015-06-25 05:18:40.750 176 12619.85 127.58 54648.93 88888.00 2015-06-25 05:18:40.875 176 12619.85 127.60 54648.90 88888.00 2015-06-25 05:18:41.000 176 12619.88 127.62 54648.90 88888.00 2015-06-25 05:18:41.125 176 12619.92 127.62 54648.90 88888.00 2015-06-25 05:18:41.250 176 12619.88 127.60 54648.90 88888.00 2015-06-25 05:18:41.375 176 12619.90 127.58 54648.93 88888.00 2015-06-25 05:18:41.500 176 12619.95 127.60 54648.95 88888.00 2015-06-25 05:18:41.625 176 12619.98 127.62 54648.93 88888.00 2015-06-25 05:18:41.750 176 12619.95 127.62 54648.93 88888.00 2015-06-25 05:18:41.875 176 12619.90 127.62 54648.95 88888.00 2015-06-25 05:18:42.000 176 12619.92 127.65 54648.95 88888.00 2015-06-25 05:18:42.125 176 12619.90 127.65 54648.93 88888.00 2015-06-25 05:18:42.250 176 12619.90 127.65 54648.95 88888.00 2015-06-25 05:18:42.375 176 12619.92 127.65 54648.93 88888.00 2015-06-25 05:18:42.500 176 12619.90 127.67 54648.95 88888.00 2015-06-25 05:18:42.625 176 12619.90 127.72 54648.95 88888.00 2015-06-25 05:18:42.750 176 12619.85 127.70 54648.95 88888.00 2015-06-25 05:18:42.875 176 12619.80 127.65 54648.93 88888.00 2015-06-25 05:18:43.000 176 12619.75 127.65 54648.90 88888.00 2015-06-25 05:18:43.125 176 12619.83 127.70 54648.95 88888.00 2015-06-25 05:18:43.250 176 12619.88 127.75 54648.95 88888.00 2015-06-25 05:18:43.375 176 12619.90 127.78 54648.97 88888.00 2015-06-25 05:18:43.500 176 12619.83 127.75 54649.00 88888.00 2015-06-25 05:18:43.625 176 12619.77 127.72 54648.95 88888.00 2015-06-25 05:18:43.750 176 12619.83 127.75 54649.00 88888.00 2015-06-25 05:18:43.875 176 12619.85 127.75 54648.97 88888.00 2015-06-25 05:18:44.000 176 12619.85 127.78 54648.97 88888.00 2015-06-25 05:18:44.125 176 12619.88 127.78 54648.97 88888.00 2015-06-25 05:18:44.250 176 12619.88 127.75 54649.00 88888.00 2015-06-25 05:18:44.375 176 12619.92 127.75 54649.00 88888.00 2015-06-25 05:18:44.500 176 12619.92 127.80 54649.00 88888.00 2015-06-25 05:18:44.625 176 12619.88 127.78 54648.97 88888.00 2015-06-25 05:18:44.750 176 12619.83 127.75 54648.97 88888.00 2015-06-25 05:18:44.875 176 12619.88 127.78 54649.00 88888.00 2015-06-25 05:18:45.000 176 12619.88 127.75 54649.00 88888.00 2015-06-25 05:18:45.125 176 12619.80 127.75 54649.00 88888.00 2015-06-25 05:18:45.250 176 12619.75 127.75 54649.00 88888.00 2015-06-25 05:18:45.375 176 12619.80 127.75 54649.00 88888.00 2015-06-25 05:18:45.500 176 12619.77 127.75 54649.00 88888.00 2015-06-25 05:18:45.625 176 12619.80 127.78 54649.03 88888.00 2015-06-25 05:18:45.750 176 12619.80 127.78 54649.00 88888.00 2015-06-25 05:18:45.875 176 12619.83 127.80 54649.03 88888.00 2015-06-25 05:18:46.000 176 12619.85 127.80 54649.00 88888.00 2015-06-25 05:18:46.125 176 12619.83 127.78 54649.03 88888.00 2015-06-25 05:18:46.250 176 12619.77 127.80 54649.05 88888.00 2015-06-25 05:18:46.375 176 12619.77 127.83 54649.05 88888.00 2015-06-25 05:18:46.500 176 12619.77 127.85 54649.05 88888.00 2015-06-25 05:18:46.625 176 12619.80 127.85 54649.05 88888.00 2015-06-25 05:18:46.750 176 12619.80 127.88 54649.05 88888.00 2015-06-25 05:18:46.875 176 12619.80 127.83 54649.07 88888.00 2015-06-25 05:18:47.000 176 12619.80 127.80 54649.05 88888.00 2015-06-25 05:18:47.125 176 12619.83 127.83 54649.07 88888.00 2015-06-25 05:18:47.250 176 12619.77 127.83 54649.10 88888.00 2015-06-25 05:18:47.375 176 12619.70 127.85 54649.10 88888.00 2015-06-25 05:18:47.500 176 12619.70 127.88 54649.10 88888.00 2015-06-25 05:18:47.625 176 12619.73 127.90 54649.10 88888.00 2015-06-25 05:18:47.750 176 12619.77 127.88 54649.07 88888.00 2015-06-25 05:18:47.875 176 12619.75 127.83 54649.05 88888.00 2015-06-25 05:18:48.000 176 12619.70 127.85 54649.05 88888.00 2015-06-25 05:18:48.125 176 12619.70 127.88 54649.07 88888.00 2015-06-25 05:18:48.250 176 12619.65 127.83 54649.10 88888.00 2015-06-25 05:18:48.375 176 12619.65 127.83 54649.10 88888.00 2015-06-25 05:18:48.500 176 12619.70 127.85 54649.12 88888.00 2015-06-25 05:18:48.625 176 12619.70 127.88 54649.12 88888.00 2015-06-25 05:18:48.750 176 12619.62 127.88 54649.10 88888.00 2015-06-25 05:18:48.875 176 12619.60 127.85 54649.10 88888.00 2015-06-25 05:18:49.000 176 12619.62 127.90 54649.10 88888.00 2015-06-25 05:18:49.125 176 12619.67 127.92 54649.07 88888.00 2015-06-25 05:18:49.250 176 12619.62 127.90 54649.12 88888.00 2015-06-25 05:18:49.375 176 12619.65 127.90 54649.15 88888.00 2015-06-25 05:18:49.500 176 12619.70 127.90 54649.15 88888.00 2015-06-25 05:18:49.625 176 12619.67 127.90 54649.15 88888.00 2015-06-25 05:18:49.750 176 12619.67 127.90 54649.18 88888.00 2015-06-25 05:18:49.875 176 12619.73 127.88 54649.20 88888.00 2015-06-25 05:18:50.000 176 12619.73 127.90 54649.15 88888.00 2015-06-25 05:18:50.125 176 12619.70 127.90 54649.18 88888.00 2015-06-25 05:18:50.250 176 12619.65 127.92 54649.20 88888.00 2015-06-25 05:18:50.375 176 12619.62 127.90 54649.18 88888.00 2015-06-25 05:18:50.500 176 12619.60 127.90 54649.18 88888.00 2015-06-25 05:18:50.625 176 12619.62 127.92 54649.20 88888.00 2015-06-25 05:18:50.750 176 12619.65 127.95 54649.20 88888.00 2015-06-25 05:18:50.875 176 12619.60 127.95 54649.20 88888.00 2015-06-25 05:18:51.000 176 12619.62 127.90 54649.18 88888.00 2015-06-25 05:18:51.125 176 12619.62 127.90 54649.18 88888.00 2015-06-25 05:18:51.250 176 12619.62 127.88 54649.20 88888.00 2015-06-25 05:18:51.375 176 12619.65 127.92 54649.22 88888.00 2015-06-25 05:18:51.500 176 12619.62 127.92 54649.22 88888.00 2015-06-25 05:18:51.625 176 12619.62 127.92 54649.22 88888.00 2015-06-25 05:18:51.750 176 12619.62 127.95 54649.22 88888.00 2015-06-25 05:18:51.875 176 12619.65 127.97 54649.22 88888.00 2015-06-25 05:18:52.000 176 12619.65 127.97 54649.22 88888.00 2015-06-25 05:18:52.125 176 12619.58 127.92 54649.22 88888.00 2015-06-25 05:18:52.250 176 12619.50 127.92 54649.20 88888.00 2015-06-25 05:18:52.375 176 12619.52 127.95 54649.22 88888.00 2015-06-25 05:18:52.500 176 12619.52 127.92 54649.25 88888.00 2015-06-25 05:18:52.625 176 12619.55 127.92 54649.25 88888.00 2015-06-25 05:18:52.750 176 12619.55 127.95 54649.22 88888.00 2015-06-25 05:18:52.875 176 12619.52 127.95 54649.25 88888.00 2015-06-25 05:18:53.000 176 12619.52 127.95 54649.25 88888.00 2015-06-25 05:18:53.125 176 12619.50 127.95 54649.22 88888.00 2015-06-25 05:18:53.250 176 12619.42 127.95 54649.22 88888.00 2015-06-25 05:18:53.375 176 12619.50 127.97 54649.22 88888.00 2015-06-25 05:18:53.500 176 12619.52 127.97 54649.28 88888.00 2015-06-25 05:18:53.625 176 12619.45 127.95 54649.25 88888.00 2015-06-25 05:18:53.750 176 12619.48 127.97 54649.25 88888.00 2015-06-25 05:18:53.875 176 12619.52 128.00 54649.25 88888.00 2015-06-25 05:18:54.000 176 12619.55 128.00 54649.28 88888.00 2015-06-25 05:18:54.125 176 12619.50 128.00 54649.28 88888.00 2015-06-25 05:18:54.250 176 12619.42 127.97 54649.28 88888.00 2015-06-25 05:18:54.375 176 12619.45 128.00 54649.28 88888.00 2015-06-25 05:18:54.500 176 12619.45 128.00 54649.28 88888.00 2015-06-25 05:18:54.625 176 12619.40 127.97 54649.25 88888.00 2015-06-25 05:18:54.750 176 12619.33 128.00 54649.28 88888.00 2015-06-25 05:18:54.875 176 12619.38 128.00 54649.30 88888.00 2015-06-25 05:18:55.000 176 12619.38 128.00 54649.30 88888.00 2015-06-25 05:18:55.125 176 12619.38 128.03 54649.32 88888.00 2015-06-25 05:18:55.250 176 12619.33 128.03 54649.32 88888.00 2015-06-25 05:18:55.375 176 12619.33 128.00 54649.30 88888.00 2015-06-25 05:18:55.500 176 12619.35 128.00 54649.32 88888.00 2015-06-25 05:18:55.625 176 12619.33 128.00 54649.32 88888.00 2015-06-25 05:18:55.750 176 12619.30 127.97 54649.30 88888.00 2015-06-25 05:18:55.875 176 12619.33 127.97 54649.30 88888.00 2015-06-25 05:18:56.000 176 12619.40 128.00 54649.30 88888.00 2015-06-25 05:18:56.125 176 12619.35 128.00 54649.30 88888.00 2015-06-25 05:18:56.250 176 12619.30 128.00 54649.32 88888.00 2015-06-25 05:18:56.375 176 12619.27 127.97 54649.35 88888.00 2015-06-25 05:18:56.500 176 12619.27 128.00 54649.35 88888.00 2015-06-25 05:18:56.625 176 12619.27 128.03 54649.38 88888.00 2015-06-25 05:18:56.750 176 12619.25 128.03 54649.38 88888.00 2015-06-25 05:18:56.875 176 12619.20 128.00 54649.35 88888.00 2015-06-25 05:18:57.000 176 12619.20 128.03 54649.35 88888.00 2015-06-25 05:18:57.125 176 12619.23 128.03 54649.40 88888.00 2015-06-25 05:18:57.250 176 12619.27 128.05 54649.43 88888.00 2015-06-25 05:18:57.375 176 12619.25 128.03 54649.43 88888.00 2015-06-25 05:18:57.500 176 12619.20 128.00 54649.38 88888.00 2015-06-25 05:18:57.625 176 12619.20 128.03 54649.40 88888.00 2015-06-25 05:18:57.750 176 12619.20 128.03 54649.45 88888.00 2015-06-25 05:18:57.875 176 12619.17 128.03 54649.45 88888.00 2015-06-25 05:18:58.000 176 12619.12 128.00 54649.47 88888.00 2015-06-25 05:18:58.125 176 12619.15 128.00 54649.50 88888.00 2015-06-25 05:18:58.250 176 12619.20 128.00 54649.50 88888.00 2015-06-25 05:18:58.375 176 12619.23 128.00 54649.53 88888.00 2015-06-25 05:18:58.500 176 12619.20 128.03 54649.53 88888.00 2015-06-25 05:18:58.625 176 12619.15 128.03 54649.53 88888.00 2015-06-25 05:18:58.750 176 12619.15 128.03 54649.50 88888.00 2015-06-25 05:18:58.875 176 12619.12 128.00 54649.50 88888.00 2015-06-25 05:18:59.000 176 12619.10 128.00 54649.47 88888.00 2015-06-25 05:18:59.125 176 12619.15 128.05 54649.53 88888.00 2015-06-25 05:18:59.250 176 12619.20 128.05 54649.55 88888.00 2015-06-25 05:18:59.375 176 12619.15 128.03 54649.53 88888.00 2015-06-25 05:18:59.500 176 12619.10 128.00 54649.50 88888.00 2015-06-25 05:18:59.625 176 12619.08 128.03 54649.53 88888.00 2015-06-25 05:18:59.750 176 12619.08 128.03 54649.53 88888.00 2015-06-25 05:18:59.875 176 12619.10 128.03 54649.53 88888.00 2015-06-25 05:19:00.000 176 12619.05 128.00 54649.53 88888.00 2015-06-25 05:19:00.125 176 12619.05 128.00 54649.55 88888.00 2015-06-25 05:19:00.250 176 12619.00 128.00 54649.53 88888.00 2015-06-25 05:19:00.375 176 12618.98 128.00 54649.55 88888.00 2015-06-25 05:19:00.500 176 12618.95 128.00 54649.55 88888.00 2015-06-25 05:19:00.625 176 12619.08 128.10 54649.62 88888.00 2015-06-25 05:19:00.750 176 12619.17 128.18 54649.68 88888.00 2015-06-25 05:19:00.875 176 12619.00 128.07 54649.60 88888.00 2015-06-25 05:19:01.000 176 12618.88 127.97 54649.57 88888.00 2015-06-25 05:19:01.125 176 12618.90 127.97 54649.55 88888.00 2015-06-25 05:19:01.250 176 12618.92 127.97 54649.57 88888.00 2015-06-25 05:19:01.375 176 12619.00 128.00 54649.60 88888.00 2015-06-25 05:19:01.500 176 12618.92 128.03 54649.60 88888.00 2015-06-25 05:19:01.625 176 12618.88 128.03 54649.60 88888.00 2015-06-25 05:19:01.750 176 12618.85 128.03 54649.60 88888.00 2015-06-25 05:19:01.875 176 12618.90 128.03 54649.60 88888.00 2015-06-25 05:19:02.000 176 12618.92 128.03 54649.62 88888.00 2015-06-25 05:19:02.125 176 12618.90 128.03 54649.65 88888.00 2015-06-25 05:19:02.250 176 12618.95 128.03 54649.68 88888.00 2015-06-25 05:19:02.375 176 12618.98 128.00 54649.65 88888.00 2015-06-25 05:19:02.500 176 12618.95 127.97 54649.62 88888.00 2015-06-25 05:19:02.625 176 12618.92 128.00 54649.62 88888.00 2015-06-25 05:19:02.750 176 12618.90 128.00 54649.65 88888.00 2015-06-25 05:19:02.875 176 12618.92 128.03 54649.65 88888.00 2015-06-25 05:19:03.000 176 12618.95 128.00 54649.65 88888.00 2015-06-25 05:19:03.125 176 12618.88 127.95 54649.65 88888.00 2015-06-25 05:19:03.250 176 12618.80 127.90 54649.65 88888.00 2015-06-25 05:19:03.375 176 12618.80 127.95 54649.65 88888.00 2015-06-25 05:19:03.500 176 12618.85 127.97 54649.68 88888.00 2015-06-25 05:19:03.625 176 12618.90 128.00 54649.70 88888.00 2015-06-25 05:19:03.750 176 12618.85 127.97 54649.68 88888.00 2015-06-25 05:19:03.875 176 12618.80 127.97 54649.68 88888.00 2015-06-25 05:19:04.000 176 12618.80 127.97 54649.70 88888.00 2015-06-25 05:19:04.125 176 12618.80 127.97 54649.68 88888.00 2015-06-25 05:19:04.250 176 12618.75 127.97 54649.68 88888.00 2015-06-25 05:19:04.375 176 12618.70 128.00 54649.70 88888.00 2015-06-25 05:19:04.500 176 12618.67 128.03 54649.75 88888.00 2015-06-25 05:19:04.625 176 12618.62 127.97 54649.72 88888.00 2015-06-25 05:19:04.750 176 12618.58 127.95 54649.70 88888.00 2015-06-25 05:19:04.875 176 12618.58 127.97 54649.70 88888.00 2015-06-25 05:19:05.000 176 12618.62 128.00 54649.72 88888.00 2015-06-25 05:19:05.125 176 12618.60 127.97 54649.75 88888.00 2015-06-25 05:19:05.250 176 12618.60 127.97 54649.75 88888.00 2015-06-25 05:19:05.375 176 12618.60 127.97 54649.72 88888.00 2015-06-25 05:19:05.500 176 12618.58 127.97 54649.75 88888.00 2015-06-25 05:19:05.625 176 12618.58 127.95 54649.75 88888.00 2015-06-25 05:19:05.750 176 12618.58 127.97 54649.75 88888.00 2015-06-25 05:19:05.875 176 12618.55 127.97 54649.78 88888.00 2015-06-25 05:19:06.000 176 12618.50 127.95 54649.75 88888.00 2015-06-25 05:19:06.125 176 12618.52 127.95 54649.75 88888.00 2015-06-25 05:19:06.250 176 12618.52 127.97 54649.75 88888.00 2015-06-25 05:19:06.375 176 12618.50 127.97 54649.78 88888.00 2015-06-25 05:19:06.500 176 12618.48 127.97 54649.75 88888.00 2015-06-25 05:19:06.625 176 12618.48 128.00 54649.78 88888.00 2015-06-25 05:19:06.750 176 12618.48 128.03 54649.80 88888.00 2015-06-25 05:19:06.875 176 12618.50 128.00 54649.82 88888.00 2015-06-25 05:19:07.000 176 12618.52 128.00 54649.78 88888.00 2015-06-25 05:19:07.125 176 12618.50 128.00 54649.75 88888.00 2015-06-25 05:19:07.250 176 12618.50 128.00 54649.80 88888.00 2015-06-25 05:19:07.375 176 12618.52 128.03 54649.82 88888.00 2015-06-25 05:19:07.500 176 12618.50 128.03 54649.82 88888.00 2015-06-25 05:19:07.625 176 12618.42 128.00 54649.80 88888.00 2015-06-25 05:19:07.750 176 12618.40 128.00 54649.82 88888.00 2015-06-25 05:19:07.875 176 12618.38 128.00 54649.80 88888.00 2015-06-25 05:19:08.000 176 12618.38 128.00 54649.80 88888.00 2015-06-25 05:19:08.125 176 12618.33 128.00 54649.80 88888.00 2015-06-25 05:19:08.250 176 12618.27 128.03 54649.85 88888.00 2015-06-25 05:19:08.375 176 12618.27 128.03 54649.88 88888.00 2015-06-25 05:19:08.500 176 12618.27 128.03 54649.85 88888.00 2015-06-25 05:19:08.625 176 12618.27 128.00 54649.82 88888.00 2015-06-25 05:19:08.750 176 12618.30 128.00 54649.82 88888.00 2015-06-25 05:19:08.875 176 12618.33 128.00 54649.82 88888.00 2015-06-25 05:19:09.000 176 12618.30 128.00 54649.82 88888.00 2015-06-25 05:19:09.125 176 12618.27 128.03 54649.82 88888.00 2015-06-25 05:19:09.250 176 12618.23 128.00 54649.85 88888.00 2015-06-25 05:19:09.375 176 12618.25 128.00 54649.85 88888.00 2015-06-25 05:19:09.500 176 12618.30 128.00 54649.85 88888.00 2015-06-25 05:19:09.625 176 12618.35 128.00 54649.90 88888.00 2015-06-25 05:19:09.750 176 12618.27 128.00 54649.85 88888.00 2015-06-25 05:19:09.875 176 12618.23 128.00 54649.88 88888.00 2015-06-25 05:19:10.000 176 12618.20 128.00 54649.85 88888.00 2015-06-25 05:19:10.125 176 12618.23 128.03 54649.85 88888.00 2015-06-25 05:19:10.250 176 12618.25 127.97 54649.85 88888.00 2015-06-25 05:19:10.375 176 12618.27 128.00 54649.85 88888.00 2015-06-25 05:19:10.500 176 12618.20 128.00 54649.88 88888.00 2015-06-25 05:19:10.625 176 12618.20 128.05 54649.90 88888.00 2015-06-25 05:19:10.750 176 12618.25 128.03 54649.90 88888.00 2015-06-25 05:19:10.875 176 12618.27 128.03 54649.90 88888.00 2015-06-25 05:19:11.000 176 12618.23 128.03 54649.90 88888.00 2015-06-25 05:19:11.125 176 12618.23 128.05 54649.90 88888.00 2015-06-25 05:19:11.250 176 12618.20 128.05 54649.93 88888.00 2015-06-25 05:19:11.375 176 12618.25 128.05 54649.93 88888.00 2015-06-25 05:19:11.500 176 12618.23 128.03 54649.93 88888.00 2015-06-25 05:19:11.625 176 12618.20 128.03 54649.93 88888.00 2015-06-25 05:19:11.750 176 12618.17 128.05 54649.90 88888.00 2015-06-25 05:19:11.875 176 12618.12 128.03 54649.93 88888.00 2015-06-25 05:19:12.000 176 12618.08 128.03 54649.88 88888.00 2015-06-25 05:19:12.125 176 12618.15 128.05 54649.93 88888.00 2015-06-25 05:19:12.250 176 12618.15 128.03 54649.93 88888.00 2015-06-25 05:19:12.375 176 12618.10 128.03 54649.90 88888.00 2015-06-25 05:19:12.500 176 12618.12 128.03 54649.90 88888.00 2015-06-25 05:19:12.625 176 12618.17 128.05 54649.90 88888.00 2015-06-25 05:19:12.750 176 12618.23 128.05 54649.93 88888.00 2015-06-25 05:19:12.875 176 12618.17 128.00 54649.93 88888.00 2015-06-25 05:19:13.000 176 12618.17 128.03 54649.95 88888.00 2015-06-25 05:19:13.125 176 12618.12 128.00 54649.95 88888.00 2015-06-25 05:19:13.250 176 12618.08 128.00 54649.97 88888.00 2015-06-25 05:19:13.375 176 12618.05 128.03 54649.97 88888.00 2015-06-25 05:19:13.500 176 12618.02 128.05 54649.95 88888.00 2015-06-25 05:19:13.625 176 12618.00 128.05 54649.95 88888.00 2015-06-25 05:19:13.750 176 12618.08 128.05 54649.95 88888.00 2015-06-25 05:19:13.875 176 12618.08 128.07 54649.97 88888.00 2015-06-25 05:19:14.000 176 12618.05 128.05 54649.97 88888.00 2015-06-25 05:19:14.125 176 12618.00 128.03 54649.97 88888.00 2015-06-25 05:19:14.250 176 12618.00 128.07 54649.97 88888.00 2015-06-25 05:19:14.375 176 12618.05 128.10 54650.00 88888.00 2015-06-25 05:19:14.500 176 12618.00 128.07 54649.97 88888.00 2015-06-25 05:19:14.625 176 12617.92 128.05 54649.97 88888.00 2015-06-25 05:19:14.750 176 12617.98 128.05 54649.97 88888.00 2015-06-25 05:19:14.875 176 12618.02 128.03 54649.97 88888.00 2015-06-25 05:19:15.000 176 12618.05 128.05 54649.97 88888.00 2015-06-25 05:19:15.125 176 12618.08 128.07 54650.00 88888.00 2015-06-25 05:19:15.250 176 12618.05 128.10 54650.00 88888.00 2015-06-25 05:19:15.375 176 12618.05 128.07 54650.00 88888.00 2015-06-25 05:19:15.500 176 12618.00 128.05 54649.97 88888.00 2015-06-25 05:19:15.625 176 12617.95 128.03 54649.97 88888.00 2015-06-25 05:19:15.750 176 12617.92 128.03 54649.97 88888.00 2015-06-25 05:19:15.875 176 12617.92 128.05 54650.00 88888.00 2015-06-25 05:19:16.000 176 12617.95 128.07 54650.00 88888.00 2015-06-25 05:19:16.125 176 12618.00 128.05 54650.03 88888.00 2015-06-25 05:19:16.250 176 12617.95 128.07 54650.05 88888.00 2015-06-25 05:19:16.375 176 12618.00 128.10 54650.07 88888.00 2015-06-25 05:19:16.500 176 12617.98 128.10 54650.07 88888.00 2015-06-25 05:19:16.625 176 12617.92 128.07 54650.07 88888.00 2015-06-25 05:19:16.750 176 12617.92 128.07 54650.03 88888.00 2015-06-25 05:19:16.875 176 12617.92 128.07 54650.00 88888.00 2015-06-25 05:19:17.000 176 12617.90 128.05 54649.97 88888.00 2015-06-25 05:19:17.125 176 12617.88 128.05 54650.03 88888.00 2015-06-25 05:19:17.250 176 12617.85 128.05 54650.05 88888.00 2015-06-25 05:19:17.375 176 12617.95 128.07 54650.05 88888.00 2015-06-25 05:19:17.500 176 12617.98 128.05 54650.03 88888.00 2015-06-25 05:19:17.625 176 12618.00 128.05 54650.05 88888.00 2015-06-25 05:19:17.750 176 12617.98 128.07 54650.05 88888.00 2015-06-25 05:19:17.875 176 12617.98 128.07 54650.07 88888.00 2015-06-25 05:19:18.000 176 12617.95 128.05 54650.05 88888.00 2015-06-25 05:19:18.125 176 12617.95 128.07 54650.07 88888.00 2015-06-25 05:19:18.250 176 12617.92 128.10 54650.07 88888.00 2015-06-25 05:19:18.375 176 12617.90 128.07 54650.05 88888.00 2015-06-25 05:19:18.500 176 12617.88 128.07 54650.05 88888.00 2015-06-25 05:19:18.625 176 12617.90 128.07 54650.05 88888.00 2015-06-25 05:19:18.750 176 12617.95 128.10 54650.05 88888.00 2015-06-25 05:19:18.875 176 12617.95 128.12 54650.07 88888.00 2015-06-25 05:19:19.000 176 12617.88 128.15 54650.07 88888.00 2015-06-25 05:19:19.125 176 12617.85 128.18 54650.07 88888.00 2015-06-25 05:19:19.250 176 12617.80 128.15 54650.10 88888.00 2015-06-25 05:19:19.375 176 12617.80 128.15 54650.07 88888.00 2015-06-25 05:19:19.500 176 12617.80 128.15 54650.10 88888.00 2015-06-25 05:19:19.625 176 12617.77 128.18 54650.10 88888.00 2015-06-25 05:19:19.750 176 12617.85 128.20 54650.10 88888.00 2015-06-25 05:19:19.875 176 12617.77 128.18 54650.10 88888.00 2015-06-25 05:19:20.000 176 12617.77 128.15 54650.07 88888.00 2015-06-25 05:19:20.125 176 12617.77 128.15 54650.12 88888.00 2015-06-25 05:19:20.250 176 12617.80 128.15 54650.12 88888.00 2015-06-25 05:19:20.375 176 12617.77 128.15 54650.10 88888.00 2015-06-25 05:19:20.500 176 12617.75 128.18 54650.12 88888.00 2015-06-25 05:19:20.625 176 12617.70 128.20 54650.12 88888.00 2015-06-25 05:19:20.750 176 12617.65 128.20 54650.12 88888.00 2015-06-25 05:19:20.875 176 12617.67 128.20 54650.10 88888.00 2015-06-25 05:19:21.000 176 12617.73 128.18 54650.10 88888.00 2015-06-25 05:19:21.125 176 12617.75 128.18 54650.12 88888.00 2015-06-25 05:19:21.250 176 12617.70 128.15 54650.15 88888.00 2015-06-25 05:19:21.375 176 12617.62 128.18 54650.10 88888.00 2015-06-25 05:19:21.500 176 12617.62 128.20 54650.15 88888.00 2015-06-25 05:19:21.625 176 12617.67 128.18 54650.15 88888.00 2015-06-25 05:19:21.750 176 12617.65 128.18 54650.18 88888.00 2015-06-25 05:19:21.875 176 12617.62 128.20 54650.15 88888.00 2015-06-25 05:19:22.000 176 12617.67 128.22 54650.15 88888.00 2015-06-25 05:19:22.125 176 12617.67 128.22 54650.15 88888.00 2015-06-25 05:19:22.250 176 12617.65 128.18 54650.15 88888.00 2015-06-25 05:19:22.375 176 12617.62 128.15 54650.12 88888.00 2015-06-25 05:19:22.500 176 12617.60 128.15 54650.12 88888.00 2015-06-25 05:19:22.625 176 12617.58 128.18 54650.15 88888.00 2015-06-25 05:19:22.750 176 12617.58 128.22 54650.15 88888.00 2015-06-25 05:19:22.875 176 12617.60 128.25 54650.18 88888.00 2015-06-25 05:19:23.000 176 12617.62 128.22 54650.20 88888.00 2015-06-25 05:19:23.125 176 12617.62 128.22 54650.20 88888.00 2015-06-25 05:19:23.250 176 12617.50 128.18 54650.15 88888.00 2015-06-25 05:19:23.375 176 12617.48 128.20 54650.15 88888.00 2015-06-25 05:19:23.500 176 12617.52 128.22 54650.18 88888.00 2015-06-25 05:19:23.625 176 12617.52 128.20 54650.20 88888.00 2015-06-25 05:19:23.750 176 12617.50 128.22 54650.12 88888.00 2015-06-25 05:19:23.875 176 12617.52 128.25 54650.15 88888.00 2015-06-25 05:19:24.000 176 12617.52 128.25 54650.15 88888.00 2015-06-25 05:19:24.125 176 12617.52 128.22 54650.18 88888.00 2015-06-25 05:19:24.250 176 12617.45 128.22 54650.18 88888.00 2015-06-25 05:19:24.375 176 12617.48 128.22 54650.15 88888.00 2015-06-25 05:19:24.500 176 12617.48 128.22 54650.18 88888.00 2015-06-25 05:19:24.625 176 12617.50 128.25 54650.20 88888.00 2015-06-25 05:19:24.750 176 12617.52 128.22 54650.20 88888.00 2015-06-25 05:19:24.875 176 12617.52 128.25 54650.20 88888.00 2015-06-25 05:19:25.000 176 12617.52 128.20 54650.20 88888.00 2015-06-25 05:19:25.125 176 12617.50 128.22 54650.20 88888.00 2015-06-25 05:19:25.250 176 12617.42 128.22 54650.22 88888.00 2015-06-25 05:19:25.375 176 12617.42 128.25 54650.25 88888.00 2015-06-25 05:19:25.500 176 12617.45 128.25 54650.22 88888.00 2015-06-25 05:19:25.625 176 12617.48 128.25 54650.20 88888.00 2015-06-25 05:19:25.750 176 12617.50 128.25 54650.20 88888.00 2015-06-25 05:19:25.875 176 12617.48 128.25 54650.22 88888.00 2015-06-25 05:19:26.000 176 12617.48 128.25 54650.22 88888.00 2015-06-25 05:19:26.125 176 12617.42 128.25 54650.25 88888.00 2015-06-25 05:19:26.250 176 12617.35 128.25 54650.28 88888.00 2015-06-25 05:19:26.375 176 12617.33 128.22 54650.22 88888.00 2015-06-25 05:19:26.500 176 12617.35 128.25 54650.25 88888.00 2015-06-25 05:19:26.625 176 12617.35 128.25 54650.25 88888.00 2015-06-25 05:19:26.750 176 12617.33 128.25 54650.25 88888.00 2015-06-25 05:19:26.875 176 12617.35 128.28 54650.28 88888.00 2015-06-25 05:19:27.000 176 12617.30 128.28 54650.25 88888.00 2015-06-25 05:19:27.125 176 12617.30 128.28 54650.28 88888.00 2015-06-25 05:19:27.250 176 12617.25 128.28 54650.28 88888.00 2015-06-25 05:19:27.375 176 12617.25 128.28 54650.28 88888.00 2015-06-25 05:19:27.500 176 12617.23 128.28 54650.28 88888.00 2015-06-25 05:19:27.625 176 12617.17 128.25 54650.25 88888.00 2015-06-25 05:19:27.750 176 12617.25 128.25 54650.28 88888.00 2015-06-25 05:19:27.875 176 12617.30 128.30 54650.30 88888.00 2015-06-25 05:19:28.000 176 12617.30 128.30 54650.28 88888.00 2015-06-25 05:19:28.125 176 12617.33 128.28 54650.30 88888.00 2015-06-25 05:19:28.250 176 12617.25 128.28 54650.30 88888.00 2015-06-25 05:19:28.375 176 12617.25 128.28 54650.30 88888.00 2015-06-25 05:19:28.500 176 12617.25 128.28 54650.32 88888.00 2015-06-25 05:19:28.625 176 12617.20 128.28 54650.30 88888.00 2015-06-25 05:19:28.750 176 12617.23 128.28 54650.30 88888.00 2015-06-25 05:19:28.875 176 12617.23 128.28 54650.28 88888.00 2015-06-25 05:19:29.000 176 12617.20 128.25 54650.30 88888.00 2015-06-25 05:19:29.125 176 12617.20 128.25 54650.32 88888.00 2015-06-25 05:19:29.250 176 12617.17 128.22 54650.35 88888.00 2015-06-25 05:19:29.375 176 12617.23 128.22 54650.30 88888.00 2015-06-25 05:19:29.500 176 12617.20 128.22 54650.28 88888.00 2015-06-25 05:19:29.625 176 12617.17 128.25 54650.32 88888.00 2015-06-25 05:19:29.750 176 12617.15 128.28 54650.32 88888.00 2015-06-25 05:19:29.875 176 12617.12 128.28 54650.30 88888.00 2015-06-25 05:19:30.000 176 12617.15 128.28 54650.30 88888.00 2015-06-25 05:19:30.125 176 12617.15 128.30 54650.35 88888.00 2015-06-25 05:19:30.250 176 12617.10 128.28 54650.38 88888.00 2015-06-25 05:19:30.375 176 12617.08 128.25 54650.38 88888.00 2015-06-25 05:19:30.500 176 12616.98 128.25 54650.38 88888.00 2015-06-25 05:19:30.625 176 12616.90 128.25 54650.38 88888.00 2015-06-25 05:19:30.750 176 12616.88 128.22 54650.38 88888.00 2015-06-25 05:19:30.875 176 12616.85 128.20 54650.38 88888.00 2015-06-25 05:19:31.000 176 12616.88 128.25 54650.38 88888.00 2015-06-25 05:19:31.125 176 12616.92 128.28 54650.38 88888.00 2015-06-25 05:19:31.250 176 12616.92 128.25 54650.38 88888.00 2015-06-25 05:19:31.375 176 12616.92 128.25 54650.38 88888.00 2015-06-25 05:19:31.500 176 12616.92 128.28 54650.38 88888.00 2015-06-25 05:19:31.625 176 12616.95 128.28 54650.40 88888.00 2015-06-25 05:19:31.750 176 12616.95 128.25 54650.40 88888.00 2015-06-25 05:19:31.875 176 12616.90 128.22 54650.40 88888.00 2015-06-25 05:19:32.000 176 12616.85 128.25 54650.40 88888.00 2015-06-25 05:19:32.125 176 12616.85 128.28 54650.43 88888.00 2015-06-25 05:19:32.250 176 12616.83 128.28 54650.40 88888.00 2015-06-25 05:19:32.375 176 12616.88 128.28 54650.40 88888.00 2015-06-25 05:19:32.500 176 12616.85 128.30 54650.40 88888.00 2015-06-25 05:19:32.625 176 12616.85 128.30 54650.43 88888.00 2015-06-25 05:19:32.750 176 12616.80 128.28 54650.40 88888.00 2015-06-25 05:19:32.875 176 12616.77 128.32 54650.43 88888.00 2015-06-25 05:19:33.000 176 12616.73 128.32 54650.43 88888.00 2015-06-25 05:19:33.125 176 12616.75 128.35 54650.43 88888.00 2015-06-25 05:19:33.250 176 12616.75 128.30 54650.45 88888.00 2015-06-25 05:19:33.375 176 12616.77 128.32 54650.45 88888.00 2015-06-25 05:19:33.500 176 12616.73 128.32 54650.45 88888.00 2015-06-25 05:19:33.625 176 12616.67 128.32 54650.43 88888.00 2015-06-25 05:19:33.750 176 12616.70 128.32 54650.45 88888.00 2015-06-25 05:19:33.875 176 12616.70 128.30 54650.45 88888.00 2015-06-25 05:19:34.000 176 12616.70 128.30 54650.45 88888.00 2015-06-25 05:19:34.125 176 12616.70 128.32 54650.45 88888.00 2015-06-25 05:19:34.250 176 12616.65 128.35 54650.45 88888.00 2015-06-25 05:19:34.375 176 12616.62 128.35 54650.45 88888.00 2015-06-25 05:19:34.500 176 12616.67 128.32 54650.45 88888.00 2015-06-25 05:19:34.625 176 12616.62 128.32 54650.43 88888.00 2015-06-25 05:19:34.750 176 12616.62 128.32 54650.45 88888.00 2015-06-25 05:19:34.875 176 12616.62 128.38 54650.47 88888.00 2015-06-25 05:19:35.000 176 12616.65 128.32 54650.47 88888.00 2015-06-25 05:19:35.125 176 12616.62 128.32 54650.47 88888.00 2015-06-25 05:19:35.250 176 12616.62 128.35 54650.47 88888.00 2015-06-25 05:19:35.375 176 12616.62 128.40 54650.47 88888.00 2015-06-25 05:19:35.500 176 12616.60 128.38 54650.47 88888.00 2015-06-25 05:19:35.625 176 12616.60 128.35 54650.45 88888.00 2015-06-25 05:19:35.750 176 12616.58 128.38 54650.47 88888.00 2015-06-25 05:19:35.875 176 12616.50 128.40 54650.47 88888.00 2015-06-25 05:19:36.000 176 12616.45 128.40 54650.47 88888.00 2015-06-25 05:19:36.125 176 12616.48 128.43 54650.47 88888.00 2015-06-25 05:19:36.250 176 12616.42 128.38 54650.47 88888.00 2015-06-25 05:19:36.375 176 12616.45 128.38 54650.45 88888.00 2015-06-25 05:19:36.500 176 12616.48 128.40 54650.47 88888.00 2015-06-25 05:19:36.625 176 12616.45 128.38 54650.47 88888.00 2015-06-25 05:19:36.750 176 12616.40 128.35 54650.50 88888.00 2015-06-25 05:19:36.875 176 12616.42 128.38 54650.53 88888.00 2015-06-25 05:19:37.000 176 12616.48 128.43 54650.50 88888.00 2015-06-25 05:19:37.125 176 12616.48 128.43 54650.50 88888.00 2015-06-25 05:19:37.250 176 12616.48 128.40 54650.55 88888.00 2015-06-25 05:19:37.375 176 12616.42 128.40 54650.53 88888.00 2015-06-25 05:19:37.500 176 12616.38 128.43 54650.55 88888.00 2015-06-25 05:19:37.625 176 12616.38 128.43 54650.55 88888.00 2015-06-25 05:19:37.750 176 12616.33 128.43 54650.53 88888.00 2015-06-25 05:19:37.875 176 12616.35 128.40 54650.50 88888.00 2015-06-25 05:19:38.000 176 12616.35 128.35 54650.50 88888.00 2015-06-25 05:19:38.125 176 12616.42 128.38 54650.50 88888.00 2015-06-25 05:19:38.250 176 12616.40 128.35 54650.50 88888.00 2015-06-25 05:19:38.375 176 12616.33 128.38 54650.53 88888.00 2015-06-25 05:19:38.500 176 12616.27 128.43 54650.55 88888.00 2015-06-25 05:19:38.625 176 12616.33 128.40 54650.53 88888.00 2015-06-25 05:19:38.750 176 12616.38 128.43 54650.55 88888.00 2015-06-25 05:19:38.875 176 12616.33 128.47 54650.55 88888.00 2015-06-25 05:19:39.000 176 12616.27 128.45 54650.57 88888.00 2015-06-25 05:19:39.125 176 12616.27 128.45 54650.57 88888.00 2015-06-25 05:19:39.250 176 12616.33 128.45 54650.57 88888.00 2015-06-25 05:19:39.375 176 12616.38 128.43 54650.57 88888.00 2015-06-25 05:19:39.500 176 12616.33 128.43 54650.55 88888.00 2015-06-25 05:19:39.625 176 12616.33 128.43 54650.57 88888.00 2015-06-25 05:19:39.750 176 12616.33 128.45 54650.57 88888.00 2015-06-25 05:19:39.875 176 12616.30 128.45 54650.57 88888.00 2015-06-25 05:19:40.000 176 12616.25 128.47 54650.57 88888.00 2015-06-25 05:19:40.125 176 12616.23 128.47 54650.60 88888.00 2015-06-25 05:19:40.250 176 12616.17 128.43 54650.57 88888.00 2015-06-25 05:19:40.375 176 12616.23 128.43 54650.60 88888.00 2015-06-25 05:19:40.500 176 12616.27 128.45 54650.57 88888.00 2015-06-25 05:19:40.625 176 12616.25 128.45 54650.62 88888.00 2015-06-25 05:19:40.750 176 12616.25 128.47 54650.60 88888.00 2015-06-25 05:19:40.875 176 12616.23 128.50 54650.57 88888.00 2015-06-25 05:19:41.000 176 12616.15 128.50 54650.60 88888.00 2015-06-25 05:19:41.125 176 12616.15 128.50 54650.60 88888.00 2015-06-25 05:19:41.250 176 12616.15 128.50 54650.65 88888.00 2015-06-25 05:19:41.375 176 12616.23 128.50 54650.60 88888.00 2015-06-25 05:19:41.500 176 12616.23 128.53 54650.60 88888.00 2015-06-25 05:19:41.625 176 12616.15 128.55 54650.60 88888.00 2015-06-25 05:19:41.750 176 12616.12 128.53 54650.57 88888.00 2015-06-25 05:19:41.875 176 12616.08 128.50 54650.55 88888.00 2015-06-25 05:19:42.000 176 12616.10 128.50 54650.57 88888.00 2015-06-25 05:19:42.125 176 12616.08 128.47 54650.60 88888.00 2015-06-25 05:19:42.250 176 12616.02 128.45 54650.62 88888.00 2015-06-25 05:19:42.375 176 12616.05 128.47 54650.60 88888.00 2015-06-25 05:19:42.500 176 12616.10 128.50 54650.62 88888.00 2015-06-25 05:19:42.625 176 12616.10 128.53 54650.65 88888.00 2015-06-25 05:19:42.750 176 12616.10 128.53 54650.62 88888.00 2015-06-25 05:19:42.875 176 12616.10 128.55 54650.62 88888.00 2015-06-25 05:19:43.000 176 12616.05 128.50 54650.62 88888.00 2015-06-25 05:19:43.125 176 12616.08 128.53 54650.65 88888.00 2015-06-25 05:19:43.250 176 12616.05 128.57 54650.65 88888.00 2015-06-25 05:19:43.375 176 12616.05 128.60 54650.62 88888.00 2015-06-25 05:19:43.500 176 12616.02 128.60 54650.62 88888.00 2015-06-25 05:19:43.625 176 12616.05 128.57 54650.62 88888.00 2015-06-25 05:19:43.750 176 12616.05 128.57 54650.65 88888.00 2015-06-25 05:19:43.875 176 12616.00 128.57 54650.68 88888.00 2015-06-25 05:19:44.000 176 12616.02 128.57 54650.68 88888.00 2015-06-25 05:19:44.125 176 12616.00 128.57 54650.65 88888.00 2015-06-25 05:19:44.250 176 12615.98 128.57 54650.62 88888.00 2015-06-25 05:19:44.375 176 12615.95 128.60 54650.65 88888.00 2015-06-25 05:19:44.500 176 12615.98 128.60 54650.65 88888.00 2015-06-25 05:19:44.625 176 12616.05 128.62 54650.65 88888.00 2015-06-25 05:19:44.750 176 12616.05 128.65 54650.65 88888.00 2015-06-25 05:19:44.875 176 12616.00 128.62 54650.65 88888.00 2015-06-25 05:19:45.000 176 12615.90 128.62 54650.65 88888.00 2015-06-25 05:19:45.125 176 12615.92 128.57 54650.68 88888.00 2015-06-25 05:19:45.250 176 12615.92 128.57 54650.70 88888.00 2015-06-25 05:19:45.375 176 12615.92 128.57 54650.65 88888.00 2015-06-25 05:19:45.500 176 12615.95 128.62 54650.70 88888.00 2015-06-25 05:19:45.625 176 12615.98 128.62 54650.70 88888.00 2015-06-25 05:19:45.750 176 12616.00 128.65 54650.70 88888.00 2015-06-25 05:19:45.875 176 12616.00 128.65 54650.68 88888.00 2015-06-25 05:19:46.000 176 12616.00 128.62 54650.68 88888.00 2015-06-25 05:19:46.125 176 12615.95 128.65 54650.68 88888.00 2015-06-25 05:19:46.250 176 12615.90 128.65 54650.72 88888.00 2015-06-25 05:19:46.375 176 12615.92 128.68 54650.68 88888.00 2015-06-25 05:19:46.500 176 12615.85 128.70 54650.72 88888.00 2015-06-25 05:19:46.625 176 12615.83 128.70 54650.72 88888.00 2015-06-25 05:19:46.750 176 12615.83 128.70 54650.72 88888.00 2015-06-25 05:19:46.875 176 12615.75 128.68 54650.70 88888.00 2015-06-25 05:19:47.000 176 12615.67 128.68 54650.68 88888.00 2015-06-25 05:19:47.125 176 12615.67 128.70 54650.72 88888.00 2015-06-25 05:19:47.250 176 12615.67 128.70 54650.72 88888.00 2015-06-25 05:19:47.375 176 12615.70 128.72 54650.68 88888.00 2015-06-25 05:19:47.500 176 12615.70 128.75 54650.75 88888.00 2015-06-25 05:19:47.625 176 12615.70 128.75 54650.75 88888.00 2015-06-25 05:19:47.750 176 12615.73 128.75 54650.75 88888.00 2015-06-25 05:19:47.875 176 12615.70 128.78 54650.78 88888.00 2015-06-25 05:19:48.000 176 12615.62 128.75 54650.75 88888.00 2015-06-25 05:19:48.125 176 12615.58 128.75 54650.78 88888.00 2015-06-25 05:19:48.250 176 12615.58 128.75 54650.75 88888.00 2015-06-25 05:19:48.375 176 12615.58 128.75 54650.78 88888.00 2015-06-25 05:19:48.500 176 12615.65 128.75 54650.78 88888.00 2015-06-25 05:19:48.625 176 12615.62 128.78 54650.78 88888.00 2015-06-25 05:19:48.750 176 12615.60 128.78 54650.78 88888.00 2015-06-25 05:19:48.875 176 12615.62 128.78 54650.78 88888.00 2015-06-25 05:19:49.000 176 12615.65 128.80 54650.80 88888.00 2015-06-25 05:19:49.125 176 12615.62 128.82 54650.82 88888.00 2015-06-25 05:19:49.250 176 12615.52 128.85 54650.82 88888.00 2015-06-25 05:19:49.375 176 12615.48 128.80 54650.78 88888.00 2015-06-25 05:19:49.500 176 12615.48 128.80 54650.78 88888.00 2015-06-25 05:19:49.625 176 12615.52 128.82 54650.82 88888.00 2015-06-25 05:19:49.750 176 12615.55 128.82 54650.82 88888.00 2015-06-25 05:19:49.875 176 12615.58 128.82 54650.80 88888.00 2015-06-25 05:19:50.000 176 12615.50 128.82 54650.80 88888.00 2015-06-25 05:19:50.125 176 12615.45 128.85 54650.78 88888.00 2015-06-25 05:19:50.250 176 12615.42 128.88 54650.82 88888.00 2015-06-25 05:19:50.375 176 12615.48 128.90 54650.82 88888.00 2015-06-25 05:19:50.500 176 12615.52 128.90 54650.82 88888.00 2015-06-25 05:19:50.625 176 12615.50 128.85 54650.82 88888.00 2015-06-25 05:19:50.750 176 12615.50 128.85 54650.82 88888.00 2015-06-25 05:19:50.875 176 12615.48 128.90 54650.80 88888.00 2015-06-25 05:19:51.000 176 12615.50 128.95 54650.80 88888.00 2015-06-25 05:19:51.125 176 12615.52 128.93 54650.82 88888.00 2015-06-25 05:19:51.250 176 12615.58 128.93 54650.85 88888.00 2015-06-25 05:19:51.375 176 12615.58 128.93 54650.88 88888.00 2015-06-25 05:19:51.500 176 12615.48 128.90 54650.85 88888.00 2015-06-25 05:19:51.625 176 12615.35 128.90 54650.85 88888.00 2015-06-25 05:19:51.750 176 12615.33 128.93 54650.88 88888.00 2015-06-25 05:19:51.875 176 12615.38 128.93 54650.85 88888.00 2015-06-25 05:19:52.000 176 12615.33 128.95 54650.82 88888.00 2015-06-25 05:19:52.125 176 12615.33 128.93 54650.82 88888.00 2015-06-25 05:19:52.250 176 12615.33 128.90 54650.82 88888.00 2015-06-25 05:19:52.375 176 12615.33 128.93 54650.80 88888.00 2015-06-25 05:19:52.500 176 12615.27 128.90 54650.85 88888.00 2015-06-25 05:19:52.625 176 12615.33 128.95 54650.85 88888.00 2015-06-25 05:19:52.750 176 12615.30 128.95 54650.85 88888.00 2015-06-25 05:19:52.875 176 12615.30 128.95 54650.85 88888.00 2015-06-25 05:19:53.000 176 12615.33 128.95 54650.85 88888.00 2015-06-25 05:19:53.125 176 12615.33 128.95 54650.88 88888.00 2015-06-25 05:19:53.250 176 12615.27 128.97 54650.88 88888.00 2015-06-25 05:19:53.375 176 12615.30 128.90 54650.82 88888.00 2015-06-25 05:19:53.500 176 12615.35 128.95 54650.85 88888.00 2015-06-25 05:19:53.625 176 12615.35 128.97 54650.88 88888.00 2015-06-25 05:19:53.750 176 12615.30 128.97 54650.88 88888.00 2015-06-25 05:19:53.875 176 12615.30 128.97 54650.85 88888.00 2015-06-25 05:19:54.000 176 12615.33 128.95 54650.85 88888.00 2015-06-25 05:19:54.125 176 12615.27 128.97 54650.88 88888.00 2015-06-25 05:19:54.250 176 12615.25 128.95 54650.88 88888.00 2015-06-25 05:19:54.375 176 12615.25 128.95 54650.85 88888.00 2015-06-25 05:19:54.500 176 12615.30 128.93 54650.88 88888.00 2015-06-25 05:19:54.625 176 12615.33 128.95 54650.88 88888.00 2015-06-25 05:19:54.750 176 12615.33 128.97 54650.88 88888.00 2015-06-25 05:19:54.875 176 12615.33 129.00 54650.90 88888.00 2015-06-25 05:19:55.000 176 12615.27 129.00 54650.88 88888.00 2015-06-25 05:19:55.125 176 12615.20 128.97 54650.90 88888.00 2015-06-25 05:19:55.250 176 12615.25 129.00 54650.90 88888.00 2015-06-25 05:19:55.375 176 12615.35 129.00 54650.90 88888.00 2015-06-25 05:19:55.500 176 12615.35 129.05 54650.90 88888.00 2015-06-25 05:19:55.625 176 12615.25 129.03 54650.90 88888.00 2015-06-25 05:19:55.750 176 12615.23 129.00 54650.93 88888.00 2015-06-25 05:19:55.875 176 12615.20 129.00 54650.90 88888.00 2015-06-25 05:19:56.000 176 12615.17 129.00 54650.90 88888.00 2015-06-25 05:19:56.125 176 12615.20 128.97 54650.90 88888.00 2015-06-25 05:19:56.250 176 12615.20 129.00 54650.90 88888.00 2015-06-25 05:19:56.375 176 12615.25 129.00 54650.85 88888.00 2015-06-25 05:19:56.500 176 12615.27 129.00 54650.90 88888.00 2015-06-25 05:19:56.625 176 12615.30 129.03 54650.90 88888.00 2015-06-25 05:19:56.750 176 12615.27 129.03 54650.95 88888.00 2015-06-25 05:19:56.875 176 12615.30 129.05 54650.93 88888.00 2015-06-25 05:19:57.000 176 12615.25 129.05 54650.90 88888.00 2015-06-25 05:19:57.125 176 12615.20 129.05 54650.93 88888.00 2015-06-25 05:19:57.250 176 12615.23 129.03 54650.93 88888.00 2015-06-25 05:19:57.375 176 12615.25 129.03 54650.90 88888.00 2015-06-25 05:19:57.500 176 12615.17 129.03 54650.93 88888.00 2015-06-25 05:19:57.625 176 12615.08 129.05 54650.93 88888.00 2015-06-25 05:19:57.750 176 12615.05 129.05 54650.95 88888.00 2015-06-25 05:19:57.875 176 12615.10 129.03 54650.95 88888.00 2015-06-25 05:19:58.000 176 12615.12 129.05 54650.93 88888.00 2015-06-25 05:19:58.125 176 12615.15 129.07 54650.93 88888.00 2015-06-25 05:19:58.250 176 12615.17 129.07 54650.95 88888.00 2015-06-25 05:19:58.375 176 12615.17 129.05 54650.97 88888.00 2015-06-25 05:19:58.500 176 12615.12 129.07 54650.97 88888.00 2015-06-25 05:19:58.625 176 12615.12 129.07 54650.95 88888.00 2015-06-25 05:19:58.750 176 12615.12 129.10 54650.97 88888.00 2015-06-25 05:19:58.875 176 12615.12 129.07 54650.95 88888.00 2015-06-25 05:19:59.000 176 12615.10 129.07 54650.97 88888.00 2015-06-25 05:19:59.125 176 12615.08 129.07 54650.97 88888.00 2015-06-25 05:19:59.250 176 12615.05 129.07 54650.95 88888.00 2015-06-25 05:19:59.375 176 12615.10 129.12 54650.97 88888.00 2015-06-25 05:19:59.500 176 12615.12 129.12 54651.00 88888.00 2015-06-25 05:19:59.625 176 12615.10 129.12 54651.00 88888.00 2015-06-25 05:19:59.750 176 12615.12 129.10 54650.97 88888.00 2015-06-25 05:19:59.875 176 12615.12 129.12 54650.97 88888.00 2015-06-25 05:20:00.000 176 12615.12 129.07 54650.95 88888.00 2015-06-25 05:20:00.125 176 12615.10 129.05 54651.00 88888.00 2015-06-25 05:20:00.250 176 12615.02 129.07 54651.00 88888.00 2015-06-25 05:20:00.375 176 12615.00 129.12 54650.97 88888.00 2015-06-25 05:20:00.500 176 12615.00 129.12 54650.97 88888.00 2015-06-25 05:20:00.625 176 12614.92 129.12 54651.00 88888.00 2015-06-25 05:20:00.750 176 12614.92 129.15 54651.00 88888.00 2015-06-25 05:20:00.875 176 12615.00 129.18 54651.00 88888.00 2015-06-25 05:20:01.000 176 12615.00 129.18 54651.00 88888.00 2015-06-25 05:20:01.125 176 12614.92 129.12 54651.03 88888.00 2015-06-25 05:20:01.250 176 12614.88 129.15 54651.00 88888.00 2015-06-25 05:20:01.375 176 12614.90 129.15 54651.00 88888.00 2015-06-25 05:20:01.500 176 12614.90 129.18 54650.97 88888.00 2015-06-25 05:20:01.625 176 12614.85 129.18 54650.97 88888.00 2015-06-25 05:20:01.750 176 12614.88 129.18 54651.00 88888.00 2015-06-25 05:20:01.875 176 12614.90 129.18 54651.00 88888.00 2015-06-25 05:20:02.000 176 12614.85 129.20 54651.00 88888.00 2015-06-25 05:20:02.125 176 12614.85 129.18 54651.00 88888.00 2015-06-25 05:20:02.250 176 12614.83 129.18 54651.05 88888.00 2015-06-25 05:20:02.375 176 12614.80 129.18 54651.03 88888.00 2015-06-25 05:20:02.500 176 12614.85 129.22 54651.05 88888.00 2015-06-25 05:20:02.625 176 12614.88 129.22 54651.07 88888.00 2015-06-25 05:20:02.750 176 12614.85 129.22 54651.07 88888.00 2015-06-25 05:20:02.875 176 12614.80 129.25 54651.07 88888.00 2015-06-25 05:20:03.000 176 12614.80 129.22 54651.07 88888.00 2015-06-25 05:20:03.125 176 12614.88 129.22 54651.05 88888.00 2015-06-25 05:20:03.250 176 12614.92 129.18 54651.05 88888.00 2015-06-25 05:20:03.375 176 12614.92 129.22 54651.07 88888.00 2015-06-25 05:20:03.500 176 12614.88 129.25 54651.07 88888.00 2015-06-25 05:20:03.625 176 12614.83 129.25 54651.05 88888.00 2015-06-25 05:20:03.750 176 12614.83 129.28 54651.05 88888.00 2015-06-25 05:20:03.875 176 12614.80 129.28 54651.05 88888.00 2015-06-25 05:20:04.000 176 12614.80 129.25 54651.05 88888.00 2015-06-25 05:20:04.125 176 12614.80 129.25 54651.05 88888.00 2015-06-25 05:20:04.250 176 12614.77 129.25 54651.05 88888.00 2015-06-25 05:20:04.375 176 12614.80 129.30 54651.05 88888.00 2015-06-25 05:20:04.500 176 12614.73 129.28 54651.05 88888.00 2015-06-25 05:20:04.625 176 12614.67 129.25 54651.03 88888.00 2015-06-25 05:20:04.750 176 12614.73 129.28 54651.05 88888.00 2015-06-25 05:20:04.875 176 12614.77 129.30 54651.07 88888.00 2015-06-25 05:20:05.000 176 12614.80 129.30 54651.07 88888.00 2015-06-25 05:20:05.125 176 12614.83 129.32 54651.10 88888.00 2015-06-25 05:20:05.250 176 12614.70 129.30 54651.07 88888.00 2015-06-25 05:20:05.375 176 12614.65 129.32 54651.05 88888.00 2015-06-25 05:20:05.500 176 12614.65 129.35 54651.07 88888.00 2015-06-25 05:20:05.625 176 12614.65 129.32 54651.07 88888.00 2015-06-25 05:20:05.750 176 12614.67 129.38 54651.10 88888.00 2015-06-25 05:20:05.875 176 12614.62 129.38 54651.10 88888.00 2015-06-25 05:20:06.000 176 12614.60 129.35 54651.07 88888.00 2015-06-25 05:20:06.125 176 12614.60 129.35 54651.10 88888.00 2015-06-25 05:20:06.250 176 12614.60 129.40 54651.10 88888.00 2015-06-25 05:20:06.375 176 12614.55 129.40 54651.10 88888.00 2015-06-25 05:20:06.500 176 12614.52 129.38 54651.10 88888.00 2015-06-25 05:20:06.625 176 12614.55 129.35 54651.07 88888.00 2015-06-25 05:20:06.750 176 12614.58 129.38 54651.07 88888.00 2015-06-25 05:20:06.875 176 12614.58 129.40 54651.10 88888.00 2015-06-25 05:20:07.000 176 12614.55 129.38 54651.07 88888.00 2015-06-25 05:20:07.125 176 12614.55 129.40 54651.10 88888.00 2015-06-25 05:20:07.250 176 12614.55 129.43 54651.12 88888.00 2015-06-25 05:20:07.375 176 12614.60 129.43 54651.12 88888.00 2015-06-25 05:20:07.500 176 12614.52 129.43 54651.12 88888.00 2015-06-25 05:20:07.625 176 12614.50 129.43 54651.07 88888.00 2015-06-25 05:20:07.750 176 12614.45 129.43 54651.07 88888.00 2015-06-25 05:20:07.875 176 12614.42 129.43 54651.07 88888.00 2015-06-25 05:20:08.000 176 12614.48 129.43 54651.07 88888.00 2015-06-25 05:20:08.125 176 12614.52 129.43 54651.07 88888.00 2015-06-25 05:20:08.250 176 12614.52 129.40 54651.07 88888.00 2015-06-25 05:20:08.375 176 12614.50 129.45 54651.12 88888.00 2015-06-25 05:20:08.500 176 12614.50 129.47 54651.12 88888.00 2015-06-25 05:20:08.625 176 12614.45 129.45 54651.10 88888.00 2015-06-25 05:20:08.750 176 12614.45 129.47 54651.12 88888.00 2015-06-25 05:20:08.875 176 12614.45 129.47 54651.10 88888.00 2015-06-25 05:20:09.000 176 12614.45 129.50 54651.10 88888.00 2015-06-25 05:20:09.125 176 12614.42 129.50 54651.10 88888.00 2015-06-25 05:20:09.250 176 12614.42 129.50 54651.12 88888.00 2015-06-25 05:20:09.375 176 12614.48 129.53 54651.12 88888.00 2015-06-25 05:20:09.500 176 12614.45 129.53 54651.10 88888.00 2015-06-25 05:20:09.625 176 12614.42 129.53 54651.12 88888.00 2015-06-25 05:20:09.750 176 12614.40 129.55 54651.15 88888.00 2015-06-25 05:20:09.875 176 12614.40 129.55 54651.15 88888.00 2015-06-25 05:20:10.000 176 12614.38 129.55 54651.10 88888.00 2015-06-25 05:20:10.125 176 12614.38 129.57 54651.15 88888.00 2015-06-25 05:20:10.250 176 12614.38 129.57 54651.15 88888.00 2015-06-25 05:20:10.375 176 12614.38 129.57 54651.15 88888.00 2015-06-25 05:20:10.500 176 12614.30 129.57 54651.12 88888.00 2015-06-25 05:20:10.625 176 12614.30 129.55 54651.12 88888.00 2015-06-25 05:20:10.750 176 12614.35 129.55 54651.15 88888.00 2015-06-25 05:20:10.875 176 12614.38 129.55 54651.15 88888.00 2015-06-25 05:20:11.000 176 12614.35 129.60 54651.18 88888.00 2015-06-25 05:20:11.125 176 12614.33 129.60 54651.15 88888.00 2015-06-25 05:20:11.250 176 12614.23 129.55 54651.15 88888.00 2015-06-25 05:20:11.375 176 12614.25 129.55 54651.15 88888.00 2015-06-25 05:20:11.500 176 12614.27 129.57 54651.18 88888.00 2015-06-25 05:20:11.625 176 12614.27 129.57 54651.18 88888.00 2015-06-25 05:20:11.750 176 12614.23 129.60 54651.18 88888.00 2015-06-25 05:20:11.875 176 12614.23 129.62 54651.18 88888.00 2015-06-25 05:20:12.000 176 12614.30 129.60 54651.18 88888.00 2015-06-25 05:20:12.125 176 12614.33 129.60 54651.20 88888.00 2015-06-25 05:20:12.250 176 12614.27 129.60 54651.20 88888.00 2015-06-25 05:20:12.375 176 12614.30 129.60 54651.18 88888.00 2015-06-25 05:20:12.500 176 12614.25 129.57 54651.18 88888.00 2015-06-25 05:20:12.625 176 12614.20 129.60 54651.18 88888.00 2015-06-25 05:20:12.750 176 12614.25 129.62 54651.20 88888.00 2015-06-25 05:20:12.875 176 12614.27 129.68 54651.18 88888.00 2015-06-25 05:20:13.000 176 12614.25 129.62 54651.18 88888.00 2015-06-25 05:20:13.125 176 12614.20 129.65 54651.20 88888.00 2015-06-25 05:20:13.250 176 12614.15 129.65 54651.20 88888.00 2015-06-25 05:20:13.375 176 12614.08 129.62 54651.20 88888.00 2015-06-25 05:20:13.500 176 12614.05 129.62 54651.20 88888.00 2015-06-25 05:20:13.625 176 12614.08 129.62 54651.18 88888.00 2015-06-25 05:20:13.750 176 12614.15 129.62 54651.18 88888.00 2015-06-25 05:20:13.875 176 12614.20 129.62 54651.20 88888.00 2015-06-25 05:20:14.000 176 12614.27 129.65 54651.20 88888.00 2015-06-25 05:20:14.125 176 12614.20 129.62 54651.20 88888.00 2015-06-25 05:20:14.250 176 12614.15 129.62 54651.22 88888.00 2015-06-25 05:20:14.375 176 12614.20 129.62 54651.22 88888.00 2015-06-25 05:20:14.500 176 12614.17 129.65 54651.22 88888.00 2015-06-25 05:20:14.625 176 12614.23 129.68 54651.22 88888.00 2015-06-25 05:20:14.750 176 12614.23 129.68 54651.22 88888.00 2015-06-25 05:20:14.875 176 12614.12 129.65 54651.20 88888.00 2015-06-25 05:20:15.000 176 12614.15 129.68 54651.22 88888.00 2015-06-25 05:20:15.125 176 12614.15 129.70 54651.25 88888.00 2015-06-25 05:20:15.250 176 12614.12 129.68 54651.25 88888.00 2015-06-25 05:20:15.375 176 12614.17 129.70 54651.25 88888.00 2015-06-25 05:20:15.500 176 12614.12 129.70 54651.25 88888.00 2015-06-25 05:20:15.625 176 12614.08 129.68 54651.20 88888.00 2015-06-25 05:20:15.750 176 12614.10 129.68 54651.22 88888.00 2015-06-25 05:20:15.875 176 12614.15 129.70 54651.22 88888.00 2015-06-25 05:20:16.000 176 12614.15 129.70 54651.20 88888.00 2015-06-25 05:20:16.125 176 12614.17 129.72 54651.22 88888.00 2015-06-25 05:20:16.250 176 12614.20 129.75 54651.25 88888.00 2015-06-25 05:20:16.375 176 12614.23 129.72 54651.25 88888.00 2015-06-25 05:20:16.500 176 12614.17 129.72 54651.25 88888.00 2015-06-25 05:20:16.625 176 12614.12 129.78 54651.22 88888.00 2015-06-25 05:20:16.750 176 12614.12 129.72 54651.15 88888.00 2015-06-25 05:20:16.875 176 12614.08 129.70 54651.15 88888.00 2015-06-25 05:20:17.000 176 12614.08 129.70 54651.20 88888.00 2015-06-25 05:20:17.125 176 12614.12 129.72 54651.25 88888.00 2015-06-25 05:20:17.250 176 12614.12 129.70 54651.25 88888.00 2015-06-25 05:20:17.375 176 12614.08 129.75 54651.25 88888.00 2015-06-25 05:20:17.500 176 12614.02 129.75 54651.22 88888.00 2015-06-25 05:20:17.625 176 12614.00 129.70 54651.22 88888.00 2015-06-25 05:20:17.750 176 12613.98 129.68 54651.22 88888.00 2015-06-25 05:20:17.875 176 12613.92 129.68 54651.25 88888.00 2015-06-25 05:20:18.000 176 12613.90 129.70 54651.22 88888.00 2015-06-25 05:20:18.125 176 12613.92 129.75 54651.22 88888.00 2015-06-25 05:20:18.250 176 12614.00 129.75 54651.25 88888.00 2015-06-25 05:20:18.375 176 12614.05 129.75 54651.25 88888.00 2015-06-25 05:20:18.500 176 12614.05 129.75 54651.28 88888.00 2015-06-25 05:20:18.625 176 12614.05 129.75 54651.25 88888.00 2015-06-25 05:20:18.750 176 12614.00 129.72 54651.25 88888.00 2015-06-25 05:20:18.875 176 12613.95 129.72 54651.25 88888.00 2015-06-25 05:20:19.000 176 12613.95 129.72 54651.22 88888.00 2015-06-25 05:20:19.125 176 12613.95 129.72 54651.28 88888.00 2015-06-25 05:20:19.250 176 12613.90 129.72 54651.30 88888.00 2015-06-25 05:20:19.375 176 12613.95 129.75 54651.28 88888.00 2015-06-25 05:20:19.500 176 12613.98 129.75 54651.30 88888.00 2015-06-25 05:20:19.625 176 12613.98 129.78 54651.28 88888.00 2015-06-25 05:20:19.750 176 12613.98 129.82 54651.28 88888.00 2015-06-25 05:20:19.875 176 12613.92 129.78 54651.28 88888.00 2015-06-25 05:20:20.000 176 12613.95 129.78 54651.28 88888.00 2015-06-25 05:20:20.125 176 12613.98 129.80 54651.28 88888.00 2015-06-25 05:20:20.250 176 12613.98 129.80 54651.28 88888.00 2015-06-25 05:20:20.375 176 12613.98 129.80 54651.30 88888.00 2015-06-25 05:20:20.500 176 12613.95 129.80 54651.30 88888.00 2015-06-25 05:20:20.625 176 12613.90 129.80 54651.30 88888.00 2015-06-25 05:20:20.750 176 12613.88 129.78 54651.30 88888.00 2015-06-25 05:20:20.875 176 12613.88 129.82 54651.30 88888.00 2015-06-25 05:20:21.000 176 12613.95 129.85 54651.30 88888.00 2015-06-25 05:20:21.125 176 12613.98 129.85 54651.32 88888.00 2015-06-25 05:20:21.250 176 12613.92 129.85 54651.32 88888.00 2015-06-25 05:20:21.375 176 12613.83 129.82 54651.30 88888.00 2015-06-25 05:20:21.500 176 12613.85 129.82 54651.28 88888.00 2015-06-25 05:20:21.625 176 12613.85 129.80 54651.28 88888.00 2015-06-25 05:20:21.750 176 12613.90 129.82 54651.28 88888.00 2015-06-25 05:20:21.875 176 12613.95 129.85 54651.30 88888.00 2015-06-25 05:20:22.000 176 12613.98 129.85 54651.28 88888.00 2015-06-25 05:20:22.125 176 12613.92 129.85 54651.30 88888.00 2015-06-25 05:20:22.250 176 12613.88 129.82 54651.28 88888.00 2015-06-25 05:20:22.375 176 12613.85 129.82 54651.28 88888.00 2015-06-25 05:20:22.500 176 12613.90 129.85 54651.30 88888.00 2015-06-25 05:20:22.625 176 12613.90 129.85 54651.32 88888.00 2015-06-25 05:20:22.750 176 12613.92 129.88 54651.32 88888.00 2015-06-25 05:20:22.875 176 12613.92 129.85 54651.30 88888.00 2015-06-25 05:20:23.000 176 12613.92 129.85 54651.28 88888.00 2015-06-25 05:20:23.125 176 12613.95 129.85 54651.30 88888.00 2015-06-25 05:20:23.250 176 12613.92 129.85 54651.30 88888.00 2015-06-25 05:20:23.375 176 12613.90 129.88 54651.30 88888.00 2015-06-25 05:20:23.500 176 12613.88 129.90 54651.30 88888.00 2015-06-25 05:20:23.625 176 12613.95 129.88 54651.30 88888.00 2015-06-25 05:20:23.750 176 12614.00 129.90 54651.32 88888.00 2015-06-25 05:20:23.875 176 12613.95 129.90 54651.32 88888.00 2015-06-25 05:20:24.000 176 12613.90 129.90 54651.28 88888.00 2015-06-25 05:20:24.125 176 12613.90 129.93 54651.32 88888.00 2015-06-25 05:20:24.250 176 12613.95 129.90 54651.35 88888.00 2015-06-25 05:20:24.375 176 12614.00 129.90 54651.32 88888.00 2015-06-25 05:20:24.500 176 12613.95 129.90 54651.32 88888.00 2015-06-25 05:20:24.625 176 12613.85 129.90 54651.32 88888.00 2015-06-25 05:20:24.750 176 12613.75 129.90 54651.30 88888.00 2015-06-25 05:20:24.875 176 12613.73 129.90 54651.30 88888.00 2015-06-25 05:20:25.000 176 12613.77 129.93 54651.32 88888.00 2015-06-25 05:20:25.125 176 12613.80 129.95 54651.38 88888.00 2015-06-25 05:20:25.250 176 12613.75 129.95 54651.35 88888.00 2015-06-25 05:20:25.375 176 12613.83 129.93 54651.32 88888.00 2015-06-25 05:20:25.500 176 12613.83 129.93 54651.32 88888.00 2015-06-25 05:20:25.625 176 12613.77 129.90 54651.30 88888.00 2015-06-25 05:20:25.750 176 12613.75 129.95 54651.32 88888.00 2015-06-25 05:20:25.875 176 12613.77 129.97 54651.35 88888.00 2015-06-25 05:20:26.000 176 12613.80 129.95 54651.30 88888.00 2015-06-25 05:20:26.125 176 12613.75 129.95 54651.32 88888.00 2015-06-25 05:20:26.250 176 12613.67 129.93 54651.35 88888.00 2015-06-25 05:20:26.375 176 12613.67 129.95 54651.35 88888.00 2015-06-25 05:20:26.500 176 12613.70 129.95 54651.35 88888.00 2015-06-25 05:20:26.625 176 12613.67 129.93 54651.35 88888.00 2015-06-25 05:20:26.750 176 12613.70 129.95 54651.35 88888.00 2015-06-25 05:20:26.875 176 12613.75 129.95 54651.35 88888.00 2015-06-25 05:20:27.000 176 12613.73 129.95 54651.38 88888.00 2015-06-25 05:20:27.125 176 12613.73 129.95 54651.38 88888.00 2015-06-25 05:20:27.250 176 12613.67 129.93 54651.35 88888.00 2015-06-25 05:20:27.375 176 12613.77 129.97 54651.32 88888.00 2015-06-25 05:20:27.500 176 12613.80 129.97 54651.32 88888.00 2015-06-25 05:20:27.625 176 12613.75 129.97 54651.35 88888.00 2015-06-25 05:20:27.750 176 12613.75 129.97 54651.35 88888.00 2015-06-25 05:20:27.875 176 12613.70 129.95 54651.35 88888.00 2015-06-25 05:20:28.000 176 12613.70 129.97 54651.35 88888.00 2015-06-25 05:20:28.125 176 12613.70 129.97 54651.35 88888.00 2015-06-25 05:20:28.250 176 12613.65 129.95 54651.38 88888.00 2015-06-25 05:20:28.375 176 12613.67 129.97 54651.35 88888.00 2015-06-25 05:20:28.500 176 12613.67 129.97 54651.35 88888.00 2015-06-25 05:20:28.625 176 12613.65 129.97 54651.35 88888.00 2015-06-25 05:20:28.750 176 12613.62 129.95 54651.32 88888.00 2015-06-25 05:20:28.875 176 12613.65 129.95 54651.35 88888.00 2015-06-25 05:20:29.000 176 12613.67 129.97 54651.35 88888.00 2015-06-25 05:20:29.125 176 12613.60 129.97 54651.35 88888.00 2015-06-25 05:20:29.250 176 12613.52 130.00 54651.32 88888.00 2015-06-25 05:20:29.375 176 12613.58 130.03 54651.38 88888.00 2015-06-25 05:20:29.500 176 12613.62 130.05 54651.40 88888.00 2015-06-25 05:20:29.625 176 12613.65 130.03 54651.38 88888.00 2015-06-25 05:20:29.750 176 12613.75 130.07 54651.38 88888.00 2015-06-25 05:20:29.875 176 12613.75 130.07 54651.38 88888.00 2015-06-25 05:20:30.000 176 12613.67 130.05 54651.35 88888.00 2015-06-25 05:20:30.125 176 12613.62 130.03 54651.32 88888.00 2015-06-25 05:20:30.250 176 12613.67 130.03 54651.32 88888.00 2015-06-25 05:20:30.375 176 12613.70 130.03 54651.32 88888.00 2015-06-25 05:20:30.500 176 12613.67 130.05 54651.35 88888.00 2015-06-25 05:20:30.625 176 12613.62 130.03 54651.32 88888.00 2015-06-25 05:20:30.750 176 12613.62 130.03 54651.30 88888.00 2015-06-25 05:20:30.875 176 12613.67 130.05 54651.35 88888.00 2015-06-25 05:20:31.000 176 12613.75 130.05 54651.35 88888.00 2015-06-25 05:20:31.125 176 12613.73 130.03 54651.32 88888.00 2015-06-25 05:20:31.250 176 12613.65 130.05 54651.32 88888.00 2015-06-25 05:20:31.375 176 12613.65 130.05 54651.32 88888.00 2015-06-25 05:20:31.500 176 12613.60 130.05 54651.35 88888.00 2015-06-25 05:20:31.625 176 12613.60 130.05 54651.38 88888.00 2015-06-25 05:20:31.750 176 12613.58 130.07 54651.35 88888.00 2015-06-25 05:20:31.875 176 12613.60 130.05 54651.38 88888.00 2015-06-25 05:20:32.000 176 12613.60 130.05 54651.32 88888.00 2015-06-25 05:20:32.125 176 12613.60 130.05 54651.35 88888.00 2015-06-25 05:20:32.250 176 12613.55 130.07 54651.40 88888.00 2015-06-25 05:20:32.375 176 12613.62 130.05 54651.38 88888.00 2015-06-25 05:20:32.500 176 12613.60 130.03 54651.38 88888.00 2015-06-25 05:20:32.625 176 12613.60 130.03 54651.38 88888.00 2015-06-25 05:20:32.750 176 12613.60 130.03 54651.38 88888.00 2015-06-25 05:20:32.875 176 12613.62 130.05 54651.38 88888.00 2015-06-25 05:20:33.000 176 12613.58 130.05 54651.38 88888.00 2015-06-25 05:20:33.125 176 12613.55 130.07 54651.38 88888.00 2015-06-25 05:20:33.250 176 12613.55 130.10 54651.38 88888.00 2015-06-25 05:20:33.375 176 12613.60 130.12 54651.38 88888.00 2015-06-25 05:20:33.500 176 12613.58 130.15 54651.40 88888.00 2015-06-25 05:20:33.625 176 12613.55 130.10 54651.38 88888.00 2015-06-25 05:20:33.750 176 12613.58 130.10 54651.38 88888.00 2015-06-25 05:20:33.875 176 12613.58 130.12 54651.38 88888.00 2015-06-25 05:20:34.000 176 12613.60 130.12 54651.40 88888.00 2015-06-25 05:20:34.125 176 12613.60 130.15 54651.43 88888.00 2015-06-25 05:20:34.250 176 12613.52 130.15 54651.43 88888.00 2015-06-25 05:20:34.375 176 12613.48 130.15 54651.40 88888.00 2015-06-25 05:20:34.500 176 12613.52 130.12 54651.38 88888.00 2015-06-25 05:20:34.625 176 12613.52 130.15 54651.40 88888.00 2015-06-25 05:20:34.750 176 12613.55 130.15 54651.43 88888.00 2015-06-25 05:20:34.875 176 12613.58 130.15 54651.43 88888.00 2015-06-25 05:20:35.000 176 12613.55 130.15 54651.40 88888.00 2015-06-25 05:20:35.125 176 12613.52 130.18 54651.40 88888.00 2015-06-25 05:20:35.250 176 12613.50 130.15 54651.43 88888.00 2015-06-25 05:20:35.375 176 12613.55 130.15 54651.43 88888.00 2015-06-25 05:20:35.500 176 12613.52 130.15 54651.43 88888.00 2015-06-25 05:20:35.625 176 12613.50 130.15 54651.45 88888.00 2015-06-25 05:20:35.750 176 12613.42 130.15 54651.43 88888.00 2015-06-25 05:20:35.875 176 12613.38 130.15 54651.38 88888.00 2015-06-25 05:20:36.000 176 12613.35 130.12 54651.38 88888.00 2015-06-25 05:20:36.125 176 12613.35 130.12 54651.40 88888.00 2015-06-25 05:20:36.250 176 12613.33 130.18 54651.40 88888.00 2015-06-25 05:20:36.375 176 12613.40 130.20 54651.40 88888.00 2015-06-25 05:20:36.500 176 12613.42 130.18 54651.40 88888.00 2015-06-25 05:20:36.625 176 12613.40 130.18 54651.40 88888.00 2015-06-25 05:20:36.750 176 12613.45 130.18 54651.40 88888.00 2015-06-25 05:20:36.875 176 12613.45 130.20 54651.43 88888.00 2015-06-25 05:20:37.000 176 12613.40 130.15 54651.40 88888.00 2015-06-25 05:20:37.125 176 12613.38 130.12 54651.38 88888.00 2015-06-25 05:20:37.250 176 12613.38 130.12 54651.38 88888.00 2015-06-25 05:20:37.375 176 12613.42 130.15 54651.38 88888.00 2015-06-25 05:20:37.500 176 12613.40 130.12 54651.40 88888.00 2015-06-25 05:20:37.625 176 12613.35 130.12 54651.40 88888.00 2015-06-25 05:20:37.750 176 12613.35 130.18 54651.43 88888.00 2015-06-25 05:20:37.875 176 12613.33 130.15 54651.40 88888.00 2015-06-25 05:20:38.000 176 12613.30 130.15 54651.43 88888.00 2015-06-25 05:20:38.125 176 12613.35 130.15 54651.43 88888.00 2015-06-25 05:20:38.250 176 12613.27 130.12 54651.45 88888.00 2015-06-25 05:20:38.375 176 12613.25 130.12 54651.43 88888.00 2015-06-25 05:20:38.500 176 12613.33 130.18 54651.47 88888.00 2015-06-25 05:20:38.625 176 12613.35 130.20 54651.45 88888.00 2015-06-25 05:20:38.750 176 12613.33 130.20 54651.45 88888.00 2015-06-25 05:20:38.875 176 12613.25 130.18 54651.45 88888.00 2015-06-25 05:20:39.000 176 12613.23 130.18 54651.43 88888.00 2015-06-25 05:20:39.125 176 12613.27 130.20 54651.47 88888.00 2015-06-25 05:20:39.250 176 12613.30 130.20 54651.50 88888.00 2015-06-25 05:20:39.375 176 12613.33 130.22 54651.47 88888.00 2015-06-25 05:20:39.500 176 12613.33 130.22 54651.50 88888.00 2015-06-25 05:20:39.625 176 12613.33 130.22 54651.50 88888.00 2015-06-25 05:20:39.750 176 12613.27 130.22 54651.47 88888.00 2015-06-25 05:20:39.875 176 12613.25 130.25 54651.47 88888.00 2015-06-25 05:20:40.000 176 12613.27 130.25 54651.47 88888.00 2015-06-25 05:20:40.125 176 12613.33 130.28 54651.47 88888.00 2015-06-25 05:20:40.250 176 12613.30 130.28 54651.50 88888.00 2015-06-25 05:20:40.375 176 12613.30 130.28 54651.53 88888.00 2015-06-25 05:20:40.500 176 12613.27 130.25 54651.53 88888.00 2015-06-25 05:20:40.625 176 12613.27 130.28 54651.53 88888.00 2015-06-25 05:20:40.750 176 12613.33 130.28 54651.50 88888.00 2015-06-25 05:20:40.875 176 12613.27 130.22 54651.50 88888.00 2015-06-25 05:20:41.000 176 12613.23 130.22 54651.47 88888.00 2015-06-25 05:20:41.125 176 12613.17 130.22 54651.47 88888.00 2015-06-25 05:20:41.250 176 12613.15 130.20 54651.47 88888.00 2015-06-25 05:20:41.375 176 12613.17 130.22 54651.50 88888.00 2015-06-25 05:20:41.500 176 12613.23 130.22 54651.55 88888.00 2015-06-25 05:20:41.625 176 12613.27 130.25 54651.53 88888.00 2015-06-25 05:20:41.750 176 12613.27 130.28 54651.53 88888.00 2015-06-25 05:20:41.875 176 12613.27 130.28 54651.50 88888.00 2015-06-25 05:20:42.000 176 12613.25 130.28 54651.53 88888.00 2015-06-25 05:20:42.125 176 12613.23 130.25 54651.50 88888.00 2015-06-25 05:20:42.250 176 12613.17 130.28 54651.50 88888.00 2015-06-25 05:20:42.375 176 12613.20 130.28 54651.53 88888.00 2015-06-25 05:20:42.500 176 12613.23 130.25 54651.50 88888.00 2015-06-25 05:20:42.625 176 12613.25 130.25 54651.50 88888.00 2015-06-25 05:20:42.750 176 12613.25 130.28 54651.53 88888.00 2015-06-25 05:20:42.875 176 12613.20 130.28 54651.50 88888.00 2015-06-25 05:20:43.000 176 12613.15 130.25 54651.47 88888.00 2015-06-25 05:20:43.125 176 12613.15 130.28 54651.47 88888.00 2015-06-25 05:20:43.250 176 12613.15 130.28 54651.53 88888.00 2015-06-25 05:20:43.375 176 12613.20 130.28 54651.50 88888.00 2015-06-25 05:20:43.500 176 12613.20 130.28 54651.47 88888.00 2015-06-25 05:20:43.625 176 12613.20 130.28 54651.50 88888.00 2015-06-25 05:20:43.750 176 12613.12 130.30 54651.47 88888.00 2015-06-25 05:20:43.875 176 12613.12 130.32 54651.47 88888.00 2015-06-25 05:20:44.000 176 12613.12 130.35 54651.47 88888.00 2015-06-25 05:20:44.125 176 12613.12 130.32 54651.50 88888.00 2015-06-25 05:20:44.250 176 12613.12 130.32 54651.50 88888.00 2015-06-25 05:20:44.375 176 12613.17 130.38 54651.50 88888.00 2015-06-25 05:20:44.500 176 12613.20 130.35 54651.50 88888.00 2015-06-25 05:20:44.625 176 12613.23 130.35 54651.50 88888.00 2015-06-25 05:20:44.750 176 12613.20 130.35 54651.53 88888.00 2015-06-25 05:20:44.875 176 12613.17 130.35 54651.53 88888.00 2015-06-25 05:20:45.000 176 12613.15 130.35 54651.53 88888.00 2015-06-25 05:20:45.125 176 12613.17 130.38 54651.55 88888.00 2015-06-25 05:20:45.250 176 12613.20 130.35 54651.55 88888.00 2015-06-25 05:20:45.375 176 12613.23 130.38 54651.55 88888.00 2015-06-25 05:20:45.500 176 12613.17 130.38 54651.55 88888.00 2015-06-25 05:20:45.625 176 12613.17 130.35 54651.53 88888.00 2015-06-25 05:20:45.750 176 12613.15 130.38 54651.53 88888.00 2015-06-25 05:20:45.875 176 12613.15 130.35 54651.53 88888.00 2015-06-25 05:20:46.000 176 12613.15 130.38 54651.50 88888.00 2015-06-25 05:20:46.125 176 12613.12 130.40 54651.55 88888.00 2015-06-25 05:20:46.250 176 12613.12 130.38 54651.57 88888.00 2015-06-25 05:20:46.375 176 12613.15 130.40 54651.55 88888.00 2015-06-25 05:20:46.500 176 12613.23 130.40 54651.57 88888.00 2015-06-25 05:20:46.625 176 12613.27 130.40 54651.57 88888.00 2015-06-25 05:20:46.750 176 12613.23 130.38 54651.57 88888.00 2015-06-25 05:20:46.875 176 12613.15 130.38 54651.57 88888.00 2015-06-25 05:20:47.000 176 12613.20 130.38 54651.55 88888.00 2015-06-25 05:20:47.125 176 12613.20 130.38 54651.55 88888.00 2015-06-25 05:20:47.250 176 12613.15 130.35 54651.55 88888.00 2015-06-25 05:20:47.375 176 12613.15 130.40 54651.57 88888.00 2015-06-25 05:20:47.500 176 12613.12 130.40 54651.55 88888.00 2015-06-25 05:20:47.625 176 12613.12 130.38 54651.57 88888.00 2015-06-25 05:20:47.750 176 12613.15 130.40 54651.57 88888.00 2015-06-25 05:20:47.875 176 12613.12 130.40 54651.55 88888.00 2015-06-25 05:20:48.000 176 12613.15 130.40 54651.53 88888.00 2015-06-25 05:20:48.125 176 12613.17 130.43 54651.55 88888.00 2015-06-25 05:20:48.250 176 12613.15 130.43 54651.60 88888.00 2015-06-25 05:20:48.375 176 12613.12 130.45 54651.57 88888.00 2015-06-25 05:20:48.500 176 12613.08 130.43 54651.55 88888.00 2015-06-25 05:20:48.625 176 12613.10 130.45 54651.57 88888.00 2015-06-25 05:20:48.750 176 12613.10 130.47 54651.60 88888.00 2015-06-25 05:20:48.875 176 12613.12 130.47 54651.60 88888.00 2015-06-25 05:20:49.000 176 12613.08 130.47 54651.60 88888.00 2015-06-25 05:20:49.125 176 12613.02 130.47 54651.57 88888.00 2015-06-25 05:20:49.250 176 12613.00 130.45 54651.57 88888.00 2015-06-25 05:20:49.375 176 12613.00 130.50 54651.60 88888.00 2015-06-25 05:20:49.500 176 12612.95 130.50 54651.57 88888.00 2015-06-25 05:20:49.625 176 12613.02 130.50 54651.60 88888.00 2015-06-25 05:20:49.750 176 12613.08 130.53 54651.62 88888.00 2015-06-25 05:20:49.875 176 12613.05 130.55 54651.62 88888.00 2015-06-25 05:20:50.000 176 12613.00 130.53 54651.60 88888.00 2015-06-25 05:20:50.125 176 12613.00 130.50 54651.60 88888.00 2015-06-25 05:20:50.250 176 12612.98 130.50 54651.57 88888.00 2015-06-25 05:20:50.375 176 12613.05 130.53 54651.60 88888.00 2015-06-25 05:20:50.500 176 12613.05 130.55 54651.62 88888.00 2015-06-25 05:20:50.625 176 12613.05 130.55 54651.62 88888.00 2015-06-25 05:20:50.750 176 12613.10 130.55 54651.60 88888.00 2015-06-25 05:20:50.875 176 12613.10 130.57 54651.62 88888.00 2015-06-25 05:20:51.000 176 12613.08 130.57 54651.65 88888.00 2015-06-25 05:20:51.125 176 12613.10 130.60 54651.65 88888.00 2015-06-25 05:20:51.250 176 12613.10 130.57 54651.65 88888.00 2015-06-25 05:20:51.375 176 12613.10 130.60 54651.70 88888.00 2015-06-25 05:20:51.500 176 12613.02 130.57 54651.65 88888.00 2015-06-25 05:20:51.625 176 12613.02 130.57 54651.65 88888.00 2015-06-25 05:20:51.750 176 12613.00 130.62 54651.68 88888.00 2015-06-25 05:20:51.875 176 12612.98 130.60 54651.68 88888.00 2015-06-25 05:20:52.000 176 12613.00 130.57 54651.62 88888.00 2015-06-25 05:20:52.125 176 12613.00 130.60 54651.62 88888.00 2015-06-25 05:20:52.250 176 12612.95 130.62 54651.65 88888.00 2015-06-25 05:20:52.375 176 12612.98 130.65 54651.65 88888.00 2015-06-25 05:20:52.500 176 12612.92 130.65 54651.65 88888.00 2015-06-25 05:20:52.625 176 12612.92 130.62 54651.65 88888.00 2015-06-25 05:20:52.750 176 12612.92 130.62 54651.68 88888.00 2015-06-25 05:20:52.875 176 12612.95 130.65 54651.68 88888.00 2015-06-25 05:20:53.000 176 12612.95 130.65 54651.65 88888.00 2015-06-25 05:20:53.125 176 12612.92 130.68 54651.68 88888.00 2015-06-25 05:20:53.250 176 12612.88 130.68 54651.70 88888.00 2015-06-25 05:20:53.375 176 12612.95 130.68 54651.70 88888.00 2015-06-25 05:20:53.500 176 12612.95 130.68 54651.70 88888.00 2015-06-25 05:20:53.625 176 12612.88 130.65 54651.68 88888.00 2015-06-25 05:20:53.750 176 12612.92 130.68 54651.68 88888.00 2015-06-25 05:20:53.875 176 12612.92 130.70 54651.68 88888.00 2015-06-25 05:20:54.000 176 12612.95 130.70 54651.68 88888.00 2015-06-25 05:20:54.125 176 12612.98 130.75 54651.68 88888.00 2015-06-25 05:20:54.250 176 12612.90 130.70 54651.68 88888.00 2015-06-25 05:20:54.375 176 12612.88 130.70 54651.62 88888.00 2015-06-25 05:20:54.500 176 12612.92 130.68 54651.65 88888.00 2015-06-25 05:20:54.625 176 12613.00 130.75 54651.70 88888.00 2015-06-25 05:20:54.750 176 12613.00 130.78 54651.70 88888.00 2015-06-25 05:20:54.875 176 12612.98 130.75 54651.70 88888.00 2015-06-25 05:20:55.000 176 12612.92 130.75 54651.68 88888.00 2015-06-25 05:20:55.125 176 12612.88 130.75 54651.70 88888.00 2015-06-25 05:20:55.250 176 12612.85 130.78 54651.70 88888.00 2015-06-25 05:20:55.375 176 12612.88 130.78 54651.70 88888.00 2015-06-25 05:20:55.500 176 12612.88 130.80 54651.72 88888.00 2015-06-25 05:20:55.625 176 12612.92 130.78 54651.72 88888.00 2015-06-25 05:20:55.750 176 12612.88 130.80 54651.75 88888.00 2015-06-25 05:20:55.875 176 12612.83 130.82 54651.75 88888.00 2015-06-25 05:20:56.000 176 12612.80 130.80 54651.75 88888.00 2015-06-25 05:20:56.125 176 12612.77 130.82 54651.78 88888.00 2015-06-25 05:20:56.250 176 12612.77 130.80 54651.75 88888.00 2015-06-25 05:20:56.375 176 12612.85 130.82 54651.75 88888.00 2015-06-25 05:20:56.500 176 12612.85 130.85 54651.80 88888.00 2015-06-25 05:20:56.625 176 12612.90 130.88 54651.82 88888.00 2015-06-25 05:20:56.750 176 12612.90 130.88 54651.80 88888.00 2015-06-25 05:20:56.875 176 12612.88 130.88 54651.78 88888.00 2015-06-25 05:20:57.000 176 12612.92 130.90 54651.80 88888.00 2015-06-25 05:20:57.125 176 12612.95 130.88 54651.82 88888.00 2015-06-25 05:20:57.250 176 12612.85 130.82 54651.82 88888.00 2015-06-25 05:20:57.375 176 12612.80 130.88 54651.80 88888.00 2015-06-25 05:20:57.500 176 12612.75 130.90 54651.82 88888.00 2015-06-25 05:20:57.625 176 12612.77 130.90 54651.80 88888.00 2015-06-25 05:20:57.750 176 12612.77 130.90 54651.80 88888.00 2015-06-25 05:20:57.875 176 12612.80 130.93 54651.80 88888.00 2015-06-25 05:20:58.000 176 12612.77 130.93 54651.80 88888.00 2015-06-25 05:20:58.125 176 12612.75 130.95 54651.82 88888.00 2015-06-25 05:20:58.250 176 12612.77 131.00 54651.85 88888.00 2015-06-25 05:20:58.375 176 12612.83 131.00 54651.82 88888.00 2015-06-25 05:20:58.500 176 12612.80 131.05 54651.82 88888.00 2015-06-25 05:20:58.625 176 12612.80 131.03 54651.82 88888.00 2015-06-25 05:20:58.750 176 12612.80 131.05 54651.85 88888.00 2015-06-25 05:20:58.875 176 12612.83 131.03 54651.85 88888.00 2015-06-25 05:20:59.000 176 12612.80 131.03 54651.82 88888.00 2015-06-25 05:20:59.125 176 12612.80 131.03 54651.85 88888.00 2015-06-25 05:20:59.250 176 12612.77 131.00 54651.88 88888.00 2015-06-25 05:20:59.375 176 12612.77 131.07 54651.88 88888.00 2015-06-25 05:20:59.500 176 12612.77 131.07 54651.85 88888.00 2015-06-25 05:20:59.625 176 12612.75 131.07 54651.85 88888.00 2015-06-25 05:20:59.750 176 12612.75 131.10 54651.85 88888.00 2015-06-25 05:20:59.875 176 12612.77 131.12 54651.88 88888.00 2015-06-25 05:21:00.000 176 12612.88 131.12 54651.85 88888.00 2015-06-25 05:21:00.125 176 12612.88 131.12 54651.85 88888.00 2015-06-25 05:21:00.250 176 12612.80 131.10 54651.85 88888.00 2015-06-25 05:21:00.375 176 12612.83 131.10 54651.85 88888.00 2015-06-25 05:21:00.500 176 12612.83 131.12 54651.85 88888.00 2015-06-25 05:21:00.625 176 12612.80 131.12 54651.85 88888.00 2015-06-25 05:21:00.750 176 12612.85 131.12 54651.85 88888.00 2015-06-25 05:21:00.875 176 12612.85 131.12 54651.88 88888.00 2015-06-25 05:21:01.000 176 12612.85 131.15 54651.88 88888.00 2015-06-25 05:21:01.125 176 12612.83 131.15 54651.88 88888.00 2015-06-25 05:21:01.250 176 12612.75 131.12 54651.88 88888.00 2015-06-25 05:21:01.375 176 12612.75 131.18 54651.88 88888.00 2015-06-25 05:21:01.500 176 12612.77 131.20 54651.88 88888.00 2015-06-25 05:21:01.625 176 12612.77 131.20 54651.90 88888.00 2015-06-25 05:21:01.750 176 12612.80 131.20 54651.88 88888.00 2015-06-25 05:21:01.875 176 12612.83 131.20 54651.90 88888.00 2015-06-25 05:21:02.000 176 12612.80 131.20 54651.90 88888.00 2015-06-25 05:21:02.125 176 12612.77 131.20 54651.90 88888.00 2015-06-25 05:21:02.250 176 12612.75 131.18 54651.88 88888.00 2015-06-25 05:21:02.375 176 12612.77 131.18 54651.85 88888.00 2015-06-25 05:21:02.500 176 12612.83 131.20 54651.88 88888.00 2015-06-25 05:21:02.625 176 12612.90 131.25 54651.90 88888.00 2015-06-25 05:21:02.750 176 12612.83 131.25 54651.90 88888.00 2015-06-25 05:21:02.875 176 12612.77 131.25 54651.90 88888.00 2015-06-25 05:21:03.000 176 12612.77 131.25 54651.90 88888.00 2015-06-25 05:21:03.125 176 12612.75 131.28 54651.95 88888.00 2015-06-25 05:21:03.250 176 12612.67 131.28 54651.93 88888.00 2015-06-25 05:21:03.375 176 12612.70 131.28 54651.90 88888.00 2015-06-25 05:21:03.500 176 12612.67 131.28 54651.93 88888.00 2015-06-25 05:21:03.625 176 12612.70 131.30 54651.93 88888.00 2015-06-25 05:21:03.750 176 12612.73 131.30 54651.93 88888.00 2015-06-25 05:21:03.875 176 12612.73 131.28 54651.93 88888.00 2015-06-25 05:21:04.000 176 12612.67 131.25 54651.90 88888.00 2015-06-25 05:21:04.125 176 12612.67 131.28 54651.93 88888.00 2015-06-25 05:21:04.250 176 12612.70 131.32 54651.95 88888.00 2015-06-25 05:21:04.375 176 12612.73 131.35 54651.95 88888.00 2015-06-25 05:21:04.500 176 12612.73 131.32 54651.93 88888.00 2015-06-25 05:21:04.625 176 12612.75 131.30 54651.93 88888.00 2015-06-25 05:21:04.750 176 12612.73 131.30 54651.93 88888.00 2015-06-25 05:21:04.875 176 12612.70 131.30 54651.95 88888.00 2015-06-25 05:21:05.000 176 12612.67 131.32 54651.95 88888.00 2015-06-25 05:21:05.125 176 12612.62 131.38 54651.93 88888.00 2015-06-25 05:21:05.250 176 12612.58 131.38 54651.97 88888.00 2015-06-25 05:21:05.375 176 12612.65 131.38 54651.97 88888.00 2015-06-25 05:21:05.500 176 12612.67 131.38 54652.00 88888.00 2015-06-25 05:21:05.625 176 12612.73 131.35 54651.95 88888.00 2015-06-25 05:21:05.750 176 12612.70 131.32 54651.93 88888.00 2015-06-25 05:21:05.875 176 12612.62 131.32 54651.95 88888.00 2015-06-25 05:21:06.000 176 12612.65 131.32 54651.93 88888.00 2015-06-25 05:21:06.125 176 12612.65 131.35 54651.95 88888.00 2015-06-25 05:21:06.250 176 12612.70 131.35 54652.00 88888.00 2015-06-25 05:21:06.375 176 12612.67 131.35 54651.97 88888.00 2015-06-25 05:21:06.500 176 12612.65 131.38 54651.97 88888.00 2015-06-25 05:21:06.625 176 12612.65 131.38 54651.97 88888.00 2015-06-25 05:21:06.750 176 12612.65 131.40 54652.00 88888.00 2015-06-25 05:21:06.875 176 12612.62 131.40 54652.00 88888.00 2015-06-25 05:21:07.000 176 12612.67 131.43 54652.00 88888.00 2015-06-25 05:21:07.125 176 12612.62 131.43 54651.97 88888.00 2015-06-25 05:21:07.250 176 12612.58 131.40 54652.00 88888.00 2015-06-25 05:21:07.375 176 12612.62 131.43 54652.00 88888.00 2015-06-25 05:21:07.500 176 12612.62 131.45 54652.00 88888.00 2015-06-25 05:21:07.625 176 12612.60 131.47 54652.03 88888.00 2015-06-25 05:21:07.750 176 12612.60 131.47 54652.05 88888.00 2015-06-25 05:21:07.875 176 12612.62 131.53 54652.05 88888.00 2015-06-25 05:21:08.000 176 12612.62 131.50 54652.05 88888.00 2015-06-25 05:21:08.125 176 12612.65 131.47 54652.05 88888.00 2015-06-25 05:21:08.250 176 12612.65 131.50 54652.03 88888.00 2015-06-25 05:21:08.375 176 12612.70 131.53 54652.05 88888.00 2015-06-25 05:21:08.500 176 12612.70 131.55 54652.05 88888.00 2015-06-25 05:21:08.625 176 12612.62 131.53 54652.05 88888.00 2015-06-25 05:21:08.750 176 12612.60 131.55 54652.05 88888.00 2015-06-25 05:21:08.875 176 12612.58 131.53 54652.05 88888.00 2015-06-25 05:21:09.000 176 12612.58 131.50 54652.00 88888.00 2015-06-25 05:21:09.125 176 12612.58 131.53 54652.03 88888.00 2015-06-25 05:21:09.250 176 12612.55 131.55 54652.07 88888.00 2015-06-25 05:21:09.375 176 12612.58 131.55 54652.05 88888.00 2015-06-25 05:21:09.500 176 12612.50 131.53 54652.03 88888.00 2015-06-25 05:21:09.625 176 12612.48 131.55 54652.05 88888.00 2015-06-25 05:21:09.750 176 12612.52 131.57 54652.05 88888.00 2015-06-25 05:21:09.875 176 12612.55 131.57 54652.07 88888.00 2015-06-25 05:21:10.000 176 12612.50 131.57 54652.07 88888.00 2015-06-25 05:21:10.125 176 12612.45 131.62 54652.07 88888.00 2015-06-25 05:21:10.250 176 12612.45 131.57 54652.07 88888.00 2015-06-25 05:21:10.375 176 12612.50 131.57 54652.10 88888.00 2015-06-25 05:21:10.500 176 12612.50 131.57 54652.07 88888.00 2015-06-25 05:21:10.625 176 12612.45 131.62 54652.07 88888.00 2015-06-25 05:21:10.750 176 12612.50 131.62 54652.10 88888.00 2015-06-25 05:21:10.875 176 12612.48 131.60 54652.10 88888.00 2015-06-25 05:21:11.000 176 12612.45 131.60 54652.10 88888.00 2015-06-25 05:21:11.125 176 12612.38 131.62 54652.10 88888.00 2015-06-25 05:21:11.250 176 12612.35 131.65 54652.15 88888.00 2015-06-25 05:21:11.375 176 12612.45 131.68 54652.15 88888.00 2015-06-25 05:21:11.500 176 12612.42 131.65 54652.18 88888.00 2015-06-25 05:21:11.625 176 12612.40 131.70 54652.18 88888.00 2015-06-25 05:21:11.750 176 12612.40 131.70 54652.18 88888.00 2015-06-25 05:21:11.875 176 12612.35 131.70 54652.15 88888.00 2015-06-25 05:21:12.000 176 12612.40 131.70 54652.10 88888.00 2015-06-25 05:21:12.125 176 12612.42 131.75 54652.10 88888.00 2015-06-25 05:21:12.250 176 12612.40 131.70 54652.12 88888.00 2015-06-25 05:21:12.375 176 12612.38 131.70 54652.15 88888.00 2015-06-25 05:21:12.500 176 12612.40 131.70 54652.20 88888.00 2015-06-25 05:21:12.625 176 12612.42 131.72 54652.18 88888.00 2015-06-25 05:21:12.750 176 12612.42 131.72 54652.15 88888.00 2015-06-25 05:21:12.875 176 12612.40 131.72 54652.18 88888.00 2015-06-25 05:21:13.000 176 12612.40 131.70 54652.18 88888.00 2015-06-25 05:21:13.125 176 12612.40 131.72 54652.18 88888.00 2015-06-25 05:21:13.250 176 12612.38 131.72 54652.18 88888.00 2015-06-25 05:21:13.375 176 12612.45 131.72 54652.18 88888.00 2015-06-25 05:21:13.500 176 12612.42 131.75 54652.18 88888.00 2015-06-25 05:21:13.625 176 12612.38 131.78 54652.22 88888.00 2015-06-25 05:21:13.750 176 12612.40 131.78 54652.22 88888.00 2015-06-25 05:21:13.875 176 12612.42 131.78 54652.20 88888.00 2015-06-25 05:21:14.000 176 12612.42 131.78 54652.18 88888.00 2015-06-25 05:21:14.125 176 12612.38 131.75 54652.20 88888.00 2015-06-25 05:21:14.250 176 12612.38 131.78 54652.20 88888.00 2015-06-25 05:21:14.375 176 12612.33 131.78 54652.20 88888.00 2015-06-25 05:21:14.500 176 12612.35 131.78 54652.22 88888.00 2015-06-25 05:21:14.625 176 12612.45 131.82 54652.25 88888.00 2015-06-25 05:21:14.750 176 12612.42 131.82 54652.25 88888.00 2015-06-25 05:21:14.875 176 12612.42 131.82 54652.25 88888.00 2015-06-25 05:21:15.000 176 12612.40 131.85 54652.25 88888.00 2015-06-25 05:21:15.125 176 12612.35 131.80 54652.25 88888.00 2015-06-25 05:21:15.250 176 12612.35 131.82 54652.25 88888.00 2015-06-25 05:21:15.375 176 12612.40 131.85 54652.25 88888.00 2015-06-25 05:21:15.500 176 12612.33 131.82 54652.25 88888.00 2015-06-25 05:21:15.625 176 12612.30 131.82 54652.25 88888.00 2015-06-25 05:21:15.750 176 12612.33 131.85 54652.25 88888.00 2015-06-25 05:21:15.875 176 12612.38 131.85 54652.28 88888.00 2015-06-25 05:21:16.000 176 12612.40 131.85 54652.25 88888.00 2015-06-25 05:21:16.125 176 12612.40 131.85 54652.25 88888.00 2015-06-25 05:21:16.250 176 12612.30 131.88 54652.30 88888.00 2015-06-25 05:21:16.375 176 12612.33 131.88 54652.30 88888.00 2015-06-25 05:21:16.500 176 12612.40 131.90 54652.30 88888.00 2015-06-25 05:21:16.625 176 12612.38 131.93 54652.32 88888.00 2015-06-25 05:21:16.750 176 12612.38 131.90 54652.30 88888.00 2015-06-25 05:21:16.875 176 12612.40 131.90 54652.30 88888.00 2015-06-25 05:21:17.000 176 12612.38 131.90 54652.30 88888.00 2015-06-25 05:21:17.125 176 12612.35 131.93 54652.30 88888.00 2015-06-25 05:21:17.250 176 12612.35 131.93 54652.30 88888.00 2015-06-25 05:21:17.375 176 12612.35 131.95 54652.32 88888.00 2015-06-25 05:21:17.500 176 12612.25 131.95 54652.30 88888.00 2015-06-25 05:21:17.625 176 12612.20 131.95 54652.32 88888.00 2015-06-25 05:21:17.750 176 12612.23 131.97 54652.32 88888.00 2015-06-25 05:21:17.875 176 12612.23 131.93 54652.30 88888.00 2015-06-25 05:21:18.000 176 12612.25 131.90 54652.30 88888.00 2015-06-25 05:21:18.125 176 12612.27 131.90 54652.32 88888.00 2015-06-25 05:21:18.250 176 12612.25 131.93 54652.35 88888.00 2015-06-25 05:21:18.375 176 12612.25 131.93 54652.35 88888.00 2015-06-25 05:21:18.500 176 12612.23 131.93 54652.30 88888.00 2015-06-25 05:21:18.625 176 12612.25 131.95 54652.35 88888.00 2015-06-25 05:21:18.750 176 12612.23 131.95 54652.35 88888.00 2015-06-25 05:21:18.875 176 12612.15 131.93 54652.32 88888.00 2015-06-25 05:21:19.000 176 12612.12 131.95 54652.35 88888.00 2015-06-25 05:21:19.125 176 12612.23 132.00 54652.38 88888.00 2015-06-25 05:21:19.250 176 12612.23 132.03 54652.40 88888.00 2015-06-25 05:21:19.375 176 12612.20 132.03 54652.38 88888.00 2015-06-25 05:21:19.500 176 12612.17 132.05 54652.35 88888.00 2015-06-25 05:21:19.625 176 12612.20 132.03 54652.35 88888.00 2015-06-25 05:21:19.750 176 12612.20 132.03 54652.38 88888.00 2015-06-25 05:21:19.875 176 12612.17 132.03 54652.38 88888.00 2015-06-25 05:21:20.000 176 12612.23 132.03 54652.38 88888.00 2015-06-25 05:21:20.125 176 12612.25 132.05 54652.38 88888.00 2015-06-25 05:21:20.250 176 12612.25 132.03 54652.45 88888.00 2015-06-25 05:21:20.375 176 12612.30 132.10 54652.47 88888.00 2015-06-25 05:21:20.500 176 12612.27 132.05 54652.45 88888.00 2015-06-25 05:21:20.625 176 12612.20 132.05 54652.43 88888.00 2015-06-25 05:21:20.750 176 12612.23 132.03 54652.43 88888.00 2015-06-25 05:21:20.875 176 12612.17 132.05 54652.40 88888.00 2015-06-25 05:21:21.000 176 12612.15 132.05 54652.40 88888.00 2015-06-25 05:21:21.125 176 12612.17 132.10 54652.43 88888.00 2015-06-25 05:21:21.250 176 12612.25 132.10 54652.45 88888.00 2015-06-25 05:21:21.375 176 12612.27 132.12 54652.45 88888.00 2015-06-25 05:21:21.500 176 12612.20 132.10 54652.45 88888.00 2015-06-25 05:21:21.625 176 12612.15 132.12 54652.43 88888.00 2015-06-25 05:21:21.750 176 12612.12 132.10 54652.40 88888.00 2015-06-25 05:21:21.875 176 12612.15 132.07 54652.43 88888.00 2015-06-25 05:21:22.000 176 12612.17 132.07 54652.45 88888.00 2015-06-25 05:21:22.125 176 12612.17 132.10 54652.45 88888.00 2015-06-25 05:21:22.250 176 12612.23 132.10 54652.45 88888.00 2015-06-25 05:21:22.375 176 12612.27 132.10 54652.45 88888.00 2015-06-25 05:21:22.500 176 12612.30 132.12 54652.47 88888.00 2015-06-25 05:21:22.625 176 12612.27 132.12 54652.47 88888.00 2015-06-25 05:21:22.750 176 12612.30 132.15 54652.50 88888.00 2015-06-25 05:21:22.875 176 12612.33 132.18 54652.47 88888.00 2015-06-25 05:21:23.000 176 12612.25 132.12 54652.45 88888.00 2015-06-25 05:21:23.125 176 12612.17 132.12 54652.50 88888.00 2015-06-25 05:21:23.250 176 12612.20 132.12 54652.50 88888.00 2015-06-25 05:21:23.375 176 12612.27 132.18 54652.50 88888.00 2015-06-25 05:21:23.500 176 12612.30 132.22 54652.50 88888.00 2015-06-25 05:21:23.625 176 12612.30 132.22 54652.50 88888.00 2015-06-25 05:21:23.750 176 12612.20 132.25 54652.50 88888.00 2015-06-25 05:21:23.875 176 12612.25 132.25 54652.53 88888.00 2015-06-25 05:21:24.000 176 12612.23 132.22 54652.47 88888.00 2015-06-25 05:21:24.125 176 12612.20 132.20 54652.47 88888.00 2015-06-25 05:21:24.250 176 12612.20 132.22 54652.53 88888.00 2015-06-25 05:21:24.375 176 12612.20 132.22 54652.55 88888.00 2015-06-25 05:21:24.500 176 12612.15 132.28 54652.55 88888.00 2015-06-25 05:21:24.625 176 12612.17 132.28 54652.55 88888.00 2015-06-25 05:21:24.750 176 12612.17 132.28 54652.55 88888.00 2015-06-25 05:21:24.875 176 12612.15 132.25 54652.53 88888.00 2015-06-25 05:21:25.000 176 12612.15 132.25 54652.53 88888.00 2015-06-25 05:21:25.125 176 12612.20 132.28 54652.55 88888.00 2015-06-25 05:21:25.250 176 12612.17 132.32 54652.55 88888.00 2015-06-25 05:21:25.375 176 12612.20 132.32 54652.55 88888.00 2015-06-25 05:21:25.500 176 12612.17 132.32 54652.55 88888.00 2015-06-25 05:21:25.625 176 12612.12 132.30 54652.50 88888.00 2015-06-25 05:21:25.750 176 12612.08 132.30 54652.53 88888.00 2015-06-25 05:21:25.875 176 12612.10 132.30 54652.55 88888.00 2015-06-25 05:21:26.000 176 12612.08 132.32 54652.53 88888.00 2015-06-25 05:21:26.125 176 12612.08 132.32 54652.55 88888.00 2015-06-25 05:21:26.250 176 12612.05 132.38 54652.60 88888.00 2015-06-25 05:21:26.375 176 12612.10 132.40 54652.60 88888.00 2015-06-25 05:21:26.500 176 12612.12 132.38 54652.57 88888.00 2015-06-25 05:21:26.625 176 12612.08 132.38 54652.55 88888.00 2015-06-25 05:21:26.750 176 12612.08 132.38 54652.57 88888.00 2015-06-25 05:21:26.875 176 12612.10 132.38 54652.57 88888.00 2015-06-25 05:21:27.000 176 12612.10 132.35 54652.57 88888.00 2015-06-25 05:21:27.125 176 12612.08 132.38 54652.60 88888.00 2015-06-25 05:21:27.250 176 12612.05 132.43 54652.60 88888.00 2015-06-25 05:21:27.375 176 12612.10 132.43 54652.60 88888.00 2015-06-25 05:21:27.500 176 12612.05 132.40 54652.60 88888.00 2015-06-25 05:21:27.625 176 12612.05 132.40 54652.57 88888.00 2015-06-25 05:21:27.750 176 12612.02 132.43 54652.57 88888.00 2015-06-25 05:21:27.875 176 12612.02 132.43 54652.60 88888.00 2015-06-25 05:21:28.000 176 12612.05 132.40 54652.62 88888.00 2015-06-25 05:21:28.125 176 12612.05 132.45 54652.68 88888.00 2015-06-25 05:21:28.250 176 12612.05 132.43 54652.68 88888.00 2015-06-25 05:21:28.375 176 12612.10 132.43 54652.65 88888.00 2015-06-25 05:21:28.500 176 12612.10 132.45 54652.65 88888.00 2015-06-25 05:21:28.625 176 12612.08 132.45 54652.65 88888.00 2015-06-25 05:21:28.750 176 12612.08 132.45 54652.65 88888.00 2015-06-25 05:21:28.875 176 12612.05 132.47 54652.68 88888.00 2015-06-25 05:21:29.000 176 12612.10 132.50 54652.70 88888.00 2015-06-25 05:21:29.125 176 12612.10 132.50 54652.70 88888.00 2015-06-25 05:21:29.250 176 12612.10 132.45 54652.65 88888.00 2015-06-25 05:21:29.375 176 12612.10 132.47 54652.68 88888.00 2015-06-25 05:21:29.500 176 12612.08 132.50 54652.65 88888.00 2015-06-25 05:21:29.625 176 12612.05 132.50 54652.68 88888.00 2015-06-25 05:21:29.750 176 12612.02 132.50 54652.70 88888.00 2015-06-25 05:21:29.875 176 12612.02 132.47 54652.72 88888.00 2015-06-25 05:21:30.000 176 12612.05 132.53 54652.70 88888.00 2015-06-25 05:21:30.125 176 12612.02 132.53 54652.70 88888.00 2015-06-25 05:21:30.250 176 12612.00 132.50 54652.70 88888.00 2015-06-25 05:21:30.375 176 12612.02 132.50 54652.70 88888.00 2015-06-25 05:21:30.500 176 12612.00 132.50 54652.70 88888.00 2015-06-25 05:21:30.625 176 12612.02 132.53 54652.70 88888.00 2015-06-25 05:21:30.750 176 12612.05 132.53 54652.70 88888.00 2015-06-25 05:21:30.875 176 12612.05 132.53 54652.72 88888.00 2015-06-25 05:21:31.000 176 12611.98 132.53 54652.72 88888.00 2015-06-25 05:21:31.125 176 12611.98 132.57 54652.75 88888.00 2015-06-25 05:21:31.250 176 12612.00 132.57 54652.72 88888.00 2015-06-25 05:21:31.375 176 12612.02 132.57 54652.70 88888.00 2015-06-25 05:21:31.500 176 12612.00 132.55 54652.72 88888.00 2015-06-25 05:21:31.625 176 12612.00 132.55 54652.72 88888.00 2015-06-25 05:21:31.750 176 12612.00 132.55 54652.70 88888.00 2015-06-25 05:21:31.875 176 12612.02 132.57 54652.75 88888.00 2015-06-25 05:21:32.000 176 12612.00 132.60 54652.78 88888.00 2015-06-25 05:21:32.125 176 12612.02 132.62 54652.78 88888.00 2015-06-25 05:21:32.250 176 12612.00 132.60 54652.75 88888.00 2015-06-25 05:21:32.375 176 12612.05 132.57 54652.78 88888.00 2015-06-25 05:21:32.500 176 12612.05 132.57 54652.78 88888.00 2015-06-25 05:21:32.625 176 12612.02 132.60 54652.78 88888.00 2015-06-25 05:21:32.750 176 12612.05 132.62 54652.75 88888.00 2015-06-25 05:21:32.875 176 12612.02 132.60 54652.78 88888.00 2015-06-25 05:21:33.000 176 12612.05 132.65 54652.75 88888.00 2015-06-25 05:21:33.125 176 12612.08 132.65 54652.80 88888.00 2015-06-25 05:21:33.250 176 12612.02 132.62 54652.80 88888.00 2015-06-25 05:21:33.375 176 12612.00 132.62 54652.78 88888.00 2015-06-25 05:21:33.500 176 12611.95 132.65 54652.78 88888.00 2015-06-25 05:21:33.625 176 12611.95 132.62 54652.78 88888.00 2015-06-25 05:21:33.750 176 12612.00 132.65 54652.78 88888.00 2015-06-25 05:21:33.875 176 12612.00 132.65 54652.80 88888.00 2015-06-25 05:21:34.000 176 12612.00 132.65 54652.78 88888.00 2015-06-25 05:21:34.125 176 12611.98 132.65 54652.80 88888.00 2015-06-25 05:21:34.250 176 12611.95 132.65 54652.78 88888.00 2015-06-25 05:21:34.375 176 12612.02 132.65 54652.78 88888.00 2015-06-25 05:21:34.500 176 12611.98 132.65 54652.80 88888.00 2015-06-25 05:21:34.625 176 12611.98 132.70 54652.80 88888.00 2015-06-25 05:21:34.750 176 12612.05 132.72 54652.82 88888.00 2015-06-25 05:21:34.875 176 12612.08 132.75 54652.85 88888.00 2015-06-25 05:21:35.000 176 12612.05 132.75 54652.82 88888.00 2015-06-25 05:21:35.125 176 12612.10 132.78 54652.82 88888.00 2015-06-25 05:21:35.250 176 12612.02 132.72 54652.82 88888.00 2015-06-25 05:21:35.375 176 12611.95 132.72 54652.80 88888.00 2015-06-25 05:21:35.500 176 12611.90 132.72 54652.82 88888.00 2015-06-25 05:21:35.625 176 12612.00 132.75 54652.85 88888.00 2015-06-25 05:21:35.750 176 12612.05 132.78 54652.85 88888.00 2015-06-25 05:21:35.875 176 12612.02 132.78 54652.85 88888.00 2015-06-25 05:21:36.000 176 12611.98 132.75 54652.82 88888.00 2015-06-25 05:21:36.125 176 12611.98 132.78 54652.82 88888.00 2015-06-25 05:21:36.250 176 12611.98 132.78 54652.85 88888.00 2015-06-25 05:21:36.375 176 12611.98 132.78 54652.85 88888.00 2015-06-25 05:21:36.500 176 12611.95 132.78 54652.85 88888.00 2015-06-25 05:21:36.625 176 12611.95 132.78 54652.88 88888.00 2015-06-25 05:21:36.750 176 12612.00 132.80 54652.88 88888.00 2015-06-25 05:21:36.875 176 12612.02 132.80 54652.88 88888.00 2015-06-25 05:21:37.000 176 12612.02 132.82 54652.85 88888.00 2015-06-25 05:21:37.125 176 12612.00 132.82 54652.82 88888.00 2015-06-25 05:21:37.250 176 12611.98 132.80 54652.88 88888.00 2015-06-25 05:21:37.375 176 12611.98 132.82 54652.88 88888.00 2015-06-25 05:21:37.500 176 12611.98 132.82 54652.88 88888.00 2015-06-25 05:21:37.625 176 12612.00 132.82 54652.88 88888.00 2015-06-25 05:21:37.750 176 12611.98 132.85 54652.85 88888.00 2015-06-25 05:21:37.875 176 12611.98 132.88 54652.88 88888.00 2015-06-25 05:21:38.000 176 12611.98 132.85 54652.85 88888.00 2015-06-25 05:21:38.125 176 12612.00 132.88 54652.88 88888.00 2015-06-25 05:21:38.250 176 12611.92 132.88 54652.93 88888.00 2015-06-25 05:21:38.375 176 12611.95 132.90 54652.88 88888.00 2015-06-25 05:21:38.500 176 12611.98 132.93 54652.90 88888.00 2015-06-25 05:21:38.625 176 12611.98 132.97 54652.88 88888.00 2015-06-25 05:21:38.750 176 12611.98 132.95 54652.90 88888.00 2015-06-25 05:21:38.875 176 12611.92 132.90 54652.90 88888.00 2015-06-25 05:21:39.000 176 12611.95 132.93 54652.90 88888.00 2015-06-25 05:21:39.125 176 12612.00 132.93 54652.93 88888.00 2015-06-25 05:21:39.250 176 12611.95 132.97 54652.95 88888.00 2015-06-25 05:21:39.375 176 12611.98 133.00 54652.93 88888.00 2015-06-25 05:21:39.500 176 12611.95 132.97 54652.93 88888.00 2015-06-25 05:21:39.625 176 12611.95 133.00 54652.93 88888.00 2015-06-25 05:21:39.750 176 12611.90 133.00 54652.93 88888.00 2015-06-25 05:21:39.875 176 12611.92 133.00 54652.95 88888.00 2015-06-25 05:21:40.000 176 12611.92 132.95 54652.93 88888.00 2015-06-25 05:21:40.125 176 12611.88 132.95 54652.95 88888.00 2015-06-25 05:21:40.250 176 12611.88 133.00 54653.00 88888.00 2015-06-25 05:21:40.375 176 12611.92 133.00 54653.00 88888.00 2015-06-25 05:21:40.500 176 12611.92 133.00 54653.00 88888.00 2015-06-25 05:21:40.625 176 12611.90 133.03 54653.00 88888.00 2015-06-25 05:21:40.750 176 12611.90 133.03 54652.97 88888.00 2015-06-25 05:21:40.875 176 12611.90 133.05 54652.97 88888.00 2015-06-25 05:21:41.000 176 12611.88 133.05 54652.97 88888.00 2015-06-25 05:21:41.125 176 12611.83 133.07 54653.00 88888.00 2015-06-25 05:21:41.250 176 12611.88 133.07 54653.00 88888.00 2015-06-25 05:21:41.375 176 12611.95 133.10 54652.97 88888.00 2015-06-25 05:21:41.500 176 12611.92 133.10 54652.95 88888.00 2015-06-25 05:21:41.625 176 12611.90 133.10 54652.97 88888.00 2015-06-25 05:21:41.750 176 12611.95 133.12 54652.97 88888.00 2015-06-25 05:21:41.875 176 12611.98 133.15 54653.00 88888.00 2015-06-25 05:21:42.000 176 12611.92 133.12 54653.00 88888.00 2015-06-25 05:21:42.125 176 12611.92 133.12 54652.97 88888.00 2015-06-25 05:21:42.250 176 12611.92 133.10 54652.97 88888.00 2015-06-25 05:21:42.375 176 12611.95 133.12 54653.00 88888.00 2015-06-25 05:21:42.500 176 12611.95 133.15 54653.03 88888.00 2015-06-25 05:21:42.625 176 12611.98 133.18 54653.03 88888.00 2015-06-25 05:21:42.750 176 12611.95 133.18 54653.03 88888.00 2015-06-25 05:21:42.875 176 12611.92 133.20 54653.03 88888.00 2015-06-25 05:21:43.000 176 12611.90 133.20 54653.03 88888.00 2015-06-25 05:21:43.125 176 12611.85 133.20 54653.03 88888.00 2015-06-25 05:21:43.250 176 12611.77 133.15 54653.00 88888.00 2015-06-25 05:21:43.375 176 12611.85 133.18 54653.05 88888.00 2015-06-25 05:21:43.500 176 12611.90 133.22 54653.03 88888.00 2015-06-25 05:21:43.625 176 12611.92 133.22 54653.03 88888.00 2015-06-25 05:21:43.750 176 12611.83 133.22 54653.03 88888.00 2015-06-25 05:21:43.875 176 12611.77 133.22 54653.05 88888.00 2015-06-25 05:21:44.000 176 12611.88 133.20 54653.05 88888.00 2015-06-25 05:21:44.125 176 12611.90 133.20 54653.05 88888.00 2015-06-25 05:21:44.250 176 12611.80 133.22 54653.05 88888.00 2015-06-25 05:21:44.375 176 12611.83 133.25 54653.07 88888.00 2015-06-25 05:21:44.500 176 12611.80 133.25 54653.07 88888.00 2015-06-25 05:21:44.625 176 12611.80 133.25 54653.07 88888.00 2015-06-25 05:21:44.750 176 12611.80 133.25 54653.07 88888.00 2015-06-25 05:21:44.875 176 12611.83 133.28 54653.07 88888.00 2015-06-25 05:21:45.000 176 12611.85 133.28 54653.05 88888.00 2015-06-25 05:21:45.125 176 12611.85 133.28 54653.05 88888.00 2015-06-25 05:21:45.250 176 12611.77 133.28 54653.07 88888.00 2015-06-25 05:21:45.375 176 12611.88 133.28 54653.10 88888.00 2015-06-25 05:21:45.500 176 12611.90 133.32 54653.07 88888.00 2015-06-25 05:21:45.625 176 12611.92 133.35 54653.10 88888.00 2015-06-25 05:21:45.750 176 12611.92 133.30 54653.05 88888.00 2015-06-25 05:21:45.875 176 12611.88 133.28 54653.07 88888.00 2015-06-25 05:21:46.000 176 12611.83 133.30 54653.10 88888.00 2015-06-25 05:21:46.125 176 12611.85 133.35 54653.10 88888.00 2015-06-25 05:21:46.250 176 12611.85 133.38 54653.12 88888.00 2015-06-25 05:21:46.375 176 12611.85 133.32 54653.10 88888.00 2015-06-25 05:21:46.500 176 12611.83 133.35 54653.07 88888.00 2015-06-25 05:21:46.625 176 12611.88 133.35 54653.10 88888.00 2015-06-25 05:21:46.750 176 12611.92 133.35 54653.10 88888.00 2015-06-25 05:21:46.875 176 12611.95 133.35 54653.10 88888.00 2015-06-25 05:21:47.000 176 12611.98 133.43 54653.12 88888.00 2015-06-25 05:21:47.125 176 12611.98 133.45 54653.15 88888.00 2015-06-25 05:21:47.250 176 12611.88 133.40 54653.12 88888.00 2015-06-25 05:21:47.375 176 12611.88 133.38 54653.12 88888.00 2015-06-25 05:21:47.500 176 12611.90 133.38 54653.15 88888.00 2015-06-25 05:21:47.625 176 12611.92 133.38 54653.12 88888.00 2015-06-25 05:21:47.750 176 12611.95 133.38 54653.18 88888.00 2015-06-25 05:21:47.875 176 12612.00 133.38 54653.18 88888.00 2015-06-25 05:21:48.000 176 12611.95 133.38 54653.15 88888.00 2015-06-25 05:21:48.125 176 12611.88 133.43 54653.15 88888.00 2015-06-25 05:21:48.250 176 12611.88 133.40 54653.15 88888.00 2015-06-25 05:21:48.375 176 12611.90 133.43 54653.18 88888.00 2015-06-25 05:21:48.500 176 12611.85 133.40 54653.15 88888.00 2015-06-25 05:21:48.625 176 12611.88 133.38 54653.18 88888.00 2015-06-25 05:21:48.750 176 12611.90 133.45 54653.18 88888.00 2015-06-25 05:21:48.875 176 12611.90 133.43 54653.18 88888.00 2015-06-25 05:21:49.000 176 12611.83 133.45 54653.18 88888.00 2015-06-25 05:21:49.125 176 12611.85 133.47 54653.20 88888.00 2015-06-25 05:21:49.250 176 12611.75 133.43 54653.20 88888.00 2015-06-25 05:21:49.375 176 12611.80 133.45 54653.22 88888.00 2015-06-25 05:21:49.500 176 12611.83 133.47 54653.20 88888.00 2015-06-25 05:21:49.625 176 12611.88 133.50 54653.25 88888.00 2015-06-25 05:21:49.750 176 12611.90 133.50 54653.25 88888.00 2015-06-25 05:21:49.875 176 12611.90 133.50 54653.25 88888.00 2015-06-25 05:21:50.000 176 12611.90 133.47 54653.20 88888.00 2015-06-25 05:21:50.125 176 12611.90 133.50 54653.25 88888.00 2015-06-25 05:21:50.250 176 12611.92 133.50 54653.25 88888.00 2015-06-25 05:21:50.375 176 12611.95 133.53 54653.22 88888.00 2015-06-25 05:21:50.500 176 12611.92 133.53 54653.25 88888.00 2015-06-25 05:21:50.625 176 12611.92 133.53 54653.25 88888.00 2015-06-25 05:21:50.750 176 12611.92 133.50 54653.25 88888.00 2015-06-25 05:21:50.875 176 12611.88 133.50 54653.22 88888.00 2015-06-25 05:21:51.000 176 12611.88 133.50 54653.22 88888.00 2015-06-25 05:21:51.125 176 12611.88 133.53 54653.25 88888.00 2015-06-25 05:21:51.250 176 12611.88 133.55 54653.28 88888.00 2015-06-25 05:21:51.375 176 12611.90 133.55 54653.28 88888.00 2015-06-25 05:21:51.500 176 12611.90 133.55 54653.25 88888.00 2015-06-25 05:21:51.625 176 12611.85 133.53 54653.25 88888.00 2015-06-25 05:21:51.750 176 12611.88 133.53 54653.25 88888.00 2015-06-25 05:21:51.875 176 12611.90 133.53 54653.28 88888.00 2015-06-25 05:21:52.000 176 12611.95 133.55 54653.28 88888.00 2015-06-25 05:21:52.125 176 12611.98 133.57 54653.28 88888.00 2015-06-25 05:21:52.250 176 12611.95 133.57 54653.28 88888.00 2015-06-25 05:21:52.375 176 12611.98 133.57 54653.28 88888.00 2015-06-25 05:21:52.500 176 12612.02 133.60 54653.30 88888.00 2015-06-25 05:21:52.625 176 12612.00 133.60 54653.28 88888.00 2015-06-25 05:21:52.750 176 12611.92 133.57 54653.28 88888.00 2015-06-25 05:21:52.875 176 12612.02 133.57 54653.28 88888.00 2015-06-25 05:21:53.000 176 12612.12 133.62 54653.30 88888.00 2015-06-25 05:21:53.125 176 12612.02 133.62 54653.30 88888.00 2015-06-25 05:21:53.250 176 12611.95 133.60 54653.30 88888.00 2015-06-25 05:21:53.375 176 12612.00 133.62 54653.30 88888.00 2015-06-25 05:21:53.500 176 12611.98 133.62 54653.30 88888.00 2015-06-25 05:21:53.625 176 12611.98 133.62 54653.28 88888.00 2015-06-25 05:21:53.750 176 12611.95 133.65 54653.28 88888.00 2015-06-25 05:21:53.875 176 12611.92 133.65 54653.30 88888.00 2015-06-25 05:21:54.000 176 12611.95 133.68 54653.32 88888.00 2015-06-25 05:21:54.125 176 12611.98 133.68 54653.35 88888.00 2015-06-25 05:21:54.250 176 12612.00 133.68 54653.38 88888.00 2015-06-25 05:21:54.375 176 12611.98 133.70 54653.38 88888.00 2015-06-25 05:21:54.500 176 12611.95 133.72 54653.40 88888.00 2015-06-25 05:21:54.625 176 12611.95 133.70 54653.38 88888.00 2015-06-25 05:21:54.750 176 12611.95 133.68 54653.35 88888.00 2015-06-25 05:21:54.875 176 12611.98 133.70 54653.35 88888.00 2015-06-25 05:21:55.000 176 12611.98 133.70 54653.38 88888.00 2015-06-25 05:21:55.125 176 12611.92 133.70 54653.32 88888.00 2015-06-25 05:21:55.250 176 12611.90 133.70 54653.35 88888.00 2015-06-25 05:21:55.375 176 12611.90 133.72 54653.35 88888.00 2015-06-25 05:21:55.500 176 12611.90 133.75 54653.38 88888.00 2015-06-25 05:21:55.625 176 12611.92 133.75 54653.40 88888.00 2015-06-25 05:21:55.750 176 12611.98 133.70 54653.40 88888.00 2015-06-25 05:21:55.875 176 12612.00 133.72 54653.38 88888.00 2015-06-25 05:21:56.000 176 12611.95 133.75 54653.35 88888.00 2015-06-25 05:21:56.125 176 12611.98 133.78 54653.35 88888.00 2015-06-25 05:21:56.250 176 12611.92 133.80 54653.35 88888.00 2015-06-25 05:21:56.375 176 12611.92 133.80 54653.32 88888.00 2015-06-25 05:21:56.500 176 12611.95 133.80 54653.38 88888.00 2015-06-25 05:21:56.625 176 12611.98 133.80 54653.43 88888.00 2015-06-25 05:21:56.750 176 12611.92 133.80 54653.43 88888.00 2015-06-25 05:21:56.875 176 12611.90 133.80 54653.43 88888.00 2015-06-25 05:21:57.000 176 12611.88 133.82 54653.40 88888.00 2015-06-25 05:21:57.125 176 12611.92 133.82 54653.45 88888.00 2015-06-25 05:21:57.250 176 12611.92 133.82 54653.45 88888.00 2015-06-25 05:21:57.375 176 12612.00 133.82 54653.43 88888.00 2015-06-25 05:21:57.500 176 12612.00 133.82 54653.40 88888.00 2015-06-25 05:21:57.625 176 12612.05 133.85 54653.43 88888.00 2015-06-25 05:21:57.750 176 12611.95 133.85 54653.45 88888.00 2015-06-25 05:21:57.875 176 12611.88 133.88 54653.47 88888.00 2015-06-25 05:21:58.000 176 12611.92 133.88 54653.45 88888.00 2015-06-25 05:21:58.125 176 12611.92 133.88 54653.50 88888.00 2015-06-25 05:21:58.250 176 12611.92 133.90 54653.47 88888.00 2015-06-25 05:21:58.375 176 12611.88 133.90 54653.45 88888.00 2015-06-25 05:21:58.500 176 12611.92 133.90 54653.43 88888.00 2015-06-25 05:21:58.625 176 12611.92 133.90 54653.43 88888.00 2015-06-25 05:21:58.750 176 12611.92 133.90 54653.45 88888.00 2015-06-25 05:21:58.875 176 12611.90 133.95 54653.45 88888.00 2015-06-25 05:21:59.000 176 12611.95 133.95 54653.45 88888.00 2015-06-25 05:21:59.125 176 12611.92 133.95 54653.45 88888.00 2015-06-25 05:21:59.250 176 12611.85 133.95 54653.47 88888.00 2015-06-25 05:21:59.375 176 12611.90 134.00 54653.47 88888.00 2015-06-25 05:21:59.500 176 12611.92 134.00 54653.50 88888.00 2015-06-25 05:21:59.625 176 12611.90 134.00 54653.50 88888.00 2015-06-25 05:21:59.750 176 12611.92 134.00 54653.50 88888.00 2015-06-25 05:21:59.875 176 12612.00 134.03 54653.50 88888.00 2015-06-25 05:22:00.000 176 12612.02 134.03 54653.50 88888.00 2015-06-25 05:22:00.125 176 12611.98 134.03 54653.50 88888.00 2015-06-25 05:22:00.250 176 12611.95 134.03 54653.50 88888.00 2015-06-25 05:22:00.375 176 12612.00 134.00 54653.47 88888.00 2015-06-25 05:22:00.500 176 12611.98 134.03 54653.47 88888.00 2015-06-25 05:22:00.625 176 12611.95 134.05 54653.50 88888.00 2015-06-25 05:22:00.750 176 12612.00 134.03 54653.53 88888.00 2015-06-25 05:22:00.875 176 12612.05 134.03 54653.53 88888.00 2015-06-25 05:22:01.000 176 12612.02 134.00 54653.50 88888.00 2015-06-25 05:22:01.125 176 12612.05 134.05 54653.53 88888.00 2015-06-25 05:22:01.250 176 12612.02 134.00 54653.53 88888.00 2015-06-25 05:22:01.375 176 12612.05 134.05 54653.55 88888.00 2015-06-25 05:22:01.500 176 12612.00 134.05 54653.50 88888.00 2015-06-25 05:22:01.625 176 12612.00 134.05 54653.53 88888.00 2015-06-25 05:22:01.750 176 12612.02 134.05 54653.53 88888.00 2015-06-25 05:22:01.875 176 12612.02 134.00 54653.55 88888.00 2015-06-25 05:22:02.000 176 12612.08 134.03 54653.53 88888.00 2015-06-25 05:22:02.125 176 12612.08 134.05 54653.55 88888.00 2015-06-25 05:22:02.250 176 12612.05 134.05 54653.55 88888.00 2015-06-25 05:22:02.375 176 12612.05 134.05 54653.53 88888.00 2015-06-25 05:22:02.500 176 12612.02 134.07 54653.55 88888.00 2015-06-25 05:22:02.625 176 12612.00 134.07 54653.55 88888.00 2015-06-25 05:22:02.750 176 12612.00 134.07 54653.57 88888.00 2015-06-25 05:22:02.875 176 12612.00 134.07 54653.57 88888.00 2015-06-25 05:22:03.000 176 12612.10 134.10 54653.55 88888.00 2015-06-25 05:22:03.125 176 12612.12 134.07 54653.55 88888.00 2015-06-25 05:22:03.250 176 12612.08 134.05 54653.57 88888.00 2015-06-25 05:22:03.375 176 12612.10 134.07 54653.57 88888.00 2015-06-25 05:22:03.500 176 12612.10 134.05 54653.57 88888.00 2015-06-25 05:22:03.625 176 12612.10 134.07 54653.57 88888.00 2015-06-25 05:22:03.750 176 12612.12 134.10 54653.57 88888.00 2015-06-25 05:22:03.875 176 12612.10 134.10 54653.57 88888.00 2015-06-25 05:22:04.000 176 12612.08 134.05 54653.55 88888.00 2015-06-25 05:22:04.125 176 12612.10 134.07 54653.55 88888.00 2015-06-25 05:22:04.250 176 12612.12 134.12 54653.62 88888.00 2015-06-25 05:22:04.375 176 12612.12 134.12 54653.60 88888.00 2015-06-25 05:22:04.500 176 12612.10 134.12 54653.60 88888.00 2015-06-25 05:22:04.625 176 12612.12 134.10 54653.60 88888.00 2015-06-25 05:22:04.750 176 12612.08 134.07 54653.60 88888.00 2015-06-25 05:22:04.875 176 12612.10 134.05 54653.60 88888.00 2015-06-25 05:22:05.000 176 12612.15 134.07 54653.60 88888.00 2015-06-25 05:22:05.125 176 12612.23 134.05 54653.62 88888.00 2015-06-25 05:22:05.250 176 12612.20 134.05 54653.60 88888.00 2015-06-25 05:22:05.375 176 12612.27 134.05 54653.62 88888.00 2015-06-25 05:22:05.500 176 12612.27 134.07 54653.60 88888.00 2015-06-25 05:22:05.625 176 12612.30 134.10 54653.60 88888.00 2015-06-25 05:22:05.750 176 12612.30 134.10 54653.62 88888.00 2015-06-25 05:22:05.875 176 12612.27 134.10 54653.62 88888.00 2015-06-25 05:22:06.000 176 12612.30 134.10 54653.62 88888.00 2015-06-25 05:22:06.125 176 12612.27 134.12 54653.62 88888.00 2015-06-25 05:22:06.250 176 12612.30 134.12 54653.62 88888.00 2015-06-25 05:22:06.375 176 12612.23 134.10 54653.62 88888.00 2015-06-25 05:22:06.500 176 12612.20 134.10 54653.62 88888.00 2015-06-25 05:22:06.625 176 12612.17 134.10 54653.65 88888.00 2015-06-25 05:22:06.750 176 12612.20 134.12 54653.68 88888.00 2015-06-25 05:22:06.875 176 12612.23 134.12 54653.65 88888.00 2015-06-25 05:22:07.000 176 12612.30 134.12 54653.65 88888.00 2015-06-25 05:22:07.125 176 12612.33 134.12 54653.65 88888.00 2015-06-25 05:22:07.250 176 12612.30 134.10 54653.68 88888.00 2015-06-25 05:22:07.375 176 12612.35 134.15 54653.65 88888.00 2015-06-25 05:22:07.500 176 12612.33 134.15 54653.68 88888.00 2015-06-25 05:22:07.625 176 12612.30 134.12 54653.68 88888.00 2015-06-25 05:22:07.750 176 12612.27 134.15 54653.68 88888.00 2015-06-25 05:22:07.875 176 12612.33 134.18 54653.65 88888.00 2015-06-25 05:22:08.000 176 12612.30 134.18 54653.65 88888.00 2015-06-25 05:22:08.125 176 12612.25 134.20 54653.68 88888.00 2015-06-25 05:22:08.250 176 12612.25 134.22 54653.70 88888.00 2015-06-25 05:22:08.375 176 12612.27 134.28 54653.70 88888.00 2015-06-25 05:22:08.500 176 12612.27 134.30 54653.68 88888.00 2015-06-25 05:22:08.625 176 12612.25 134.25 54653.70 88888.00 2015-06-25 05:22:08.750 176 12612.23 134.22 54653.68 88888.00 2015-06-25 05:22:08.875 176 12612.25 134.25 54653.70 88888.00 2015-06-25 05:22:09.000 176 12612.27 134.25 54653.70 88888.00 2015-06-25 05:22:09.125 176 12612.40 134.25 54653.72 88888.00 2015-06-25 05:22:09.250 176 12612.45 134.25 54653.70 88888.00 2015-06-25 05:22:09.375 176 12612.48 134.28 54653.72 88888.00 2015-06-25 05:22:09.500 176 12612.42 134.30 54653.72 88888.00 2015-06-25 05:22:09.625 176 12612.40 134.28 54653.70 88888.00 2015-06-25 05:22:09.750 176 12612.33 134.28 54653.70 88888.00 2015-06-25 05:22:09.875 176 12612.25 134.25 54653.70 88888.00 2015-06-25 05:22:10.000 176 12612.30 134.28 54653.72 88888.00 2015-06-25 05:22:10.125 176 12612.35 134.30 54653.75 88888.00 2015-06-25 05:22:10.250 176 12612.35 134.32 54653.72 88888.00 2015-06-25 05:22:10.375 176 12612.33 134.30 54653.72 88888.00 2015-06-25 05:22:10.500 176 12612.35 134.30 54653.72 88888.00 2015-06-25 05:22:10.625 176 12612.38 134.32 54653.72 88888.00 2015-06-25 05:22:10.750 176 12612.38 134.35 54653.72 88888.00 2015-06-25 05:22:10.875 176 12612.38 134.32 54653.75 88888.00 2015-06-25 05:22:11.000 176 12612.40 134.32 54653.72 88888.00 2015-06-25 05:22:11.125 176 12612.38 134.32 54653.72 88888.00 2015-06-25 05:22:11.250 176 12612.35 134.30 54653.75 88888.00 2015-06-25 05:22:11.375 176 12612.35 134.32 54653.72 88888.00 2015-06-25 05:22:11.500 176 12612.38 134.35 54653.78 88888.00 2015-06-25 05:22:11.625 176 12612.35 134.30 54653.75 88888.00 2015-06-25 05:22:11.750 176 12612.38 134.32 54653.75 88888.00 2015-06-25 05:22:11.875 176 12612.40 134.38 54653.75 88888.00 2015-06-25 05:22:12.000 176 12612.40 134.38 54653.75 88888.00 2015-06-25 05:22:12.125 176 12612.40 134.38 54653.75 88888.00 2015-06-25 05:22:12.250 176 12612.35 134.38 54653.78 88888.00 2015-06-25 05:22:12.375 176 12612.40 134.43 54653.78 88888.00 2015-06-25 05:22:12.500 176 12612.38 134.43 54653.78 88888.00 2015-06-25 05:22:12.625 176 12612.35 134.43 54653.80 88888.00 2015-06-25 05:22:12.750 176 12612.33 134.40 54653.78 88888.00 2015-06-25 05:22:12.875 176 12612.38 134.40 54653.80 88888.00 2015-06-25 05:22:13.000 176 12612.40 134.43 54653.82 88888.00 2015-06-25 05:22:13.125 176 12612.42 134.45 54653.85 88888.00 2015-06-25 05:22:13.250 176 12612.35 134.43 54653.85 88888.00 2015-06-25 05:22:13.375 176 12612.40 134.40 54653.85 88888.00 2015-06-25 05:22:13.500 176 12612.40 134.40 54653.85 88888.00 2015-06-25 05:22:13.625 176 12612.40 134.43 54653.88 88888.00 2015-06-25 05:22:13.750 176 12612.40 134.43 54653.85 88888.00 2015-06-25 05:22:13.875 176 12612.42 134.45 54653.85 88888.00 2015-06-25 05:22:14.000 176 12612.42 134.43 54653.80 88888.00 2015-06-25 05:22:14.125 176 12612.42 134.43 54653.82 88888.00 2015-06-25 05:22:14.250 176 12612.42 134.43 54653.82 88888.00 2015-06-25 05:22:14.375 176 12612.40 134.43 54653.85 88888.00 2015-06-25 05:22:14.500 176 12612.40 134.43 54653.88 88888.00 2015-06-25 05:22:14.625 176 12612.45 134.45 54653.85 88888.00 2015-06-25 05:22:14.750 176 12612.42 134.47 54653.85 88888.00 2015-06-25 05:22:14.875 176 12612.40 134.50 54653.85 88888.00 2015-06-25 05:22:15.000 176 12612.40 134.45 54653.85 88888.00 2015-06-25 05:22:15.125 176 12612.42 134.50 54653.90 88888.00 2015-06-25 05:22:15.250 176 12612.40 134.47 54653.88 88888.00 2015-06-25 05:22:15.375 176 12612.42 134.50 54653.82 88888.00 2015-06-25 05:22:15.500 176 12612.35 134.47 54653.82 88888.00 2015-06-25 05:22:15.625 176 12612.40 134.47 54653.85 88888.00 2015-06-25 05:22:15.750 176 12612.42 134.50 54653.88 88888.00 2015-06-25 05:22:15.875 176 12612.40 134.50 54653.90 88888.00 2015-06-25 05:22:16.000 176 12612.42 134.47 54653.88 88888.00 2015-06-25 05:22:16.125 176 12612.45 134.47 54653.90 88888.00 2015-06-25 05:22:16.250 176 12612.42 134.45 54653.88 88888.00 2015-06-25 05:22:16.375 176 12612.40 134.47 54653.88 88888.00 2015-06-25 05:22:16.500 176 12612.38 134.50 54653.88 88888.00 2015-06-25 05:22:16.625 176 12612.38 134.50 54653.90 88888.00 2015-06-25 05:22:16.750 176 12612.45 134.50 54653.93 88888.00 2015-06-25 05:22:16.875 176 12612.45 134.50 54653.93 88888.00 2015-06-25 05:22:17.000 176 12612.42 134.50 54653.93 88888.00 2015-06-25 05:22:17.125 176 12612.38 134.50 54653.93 88888.00 2015-06-25 05:22:17.250 176 12612.35 134.47 54653.95 88888.00 2015-06-25 05:22:17.375 176 12612.45 134.50 54653.90 88888.00 2015-06-25 05:22:17.500 176 12612.48 134.50 54653.90 88888.00 2015-06-25 05:22:17.625 176 12612.45 134.53 54653.93 88888.00 2015-06-25 05:22:17.750 176 12612.48 134.50 54653.90 88888.00 2015-06-25 05:22:17.875 176 12612.52 134.50 54653.90 88888.00 2015-06-25 05:22:18.000 176 12612.55 134.55 54653.95 88888.00 2015-06-25 05:22:18.125 176 12612.55 134.55 54653.97 88888.00 2015-06-25 05:22:18.250 176 12612.48 134.50 54653.95 88888.00 2015-06-25 05:22:18.375 176 12612.50 134.47 54653.93 88888.00 2015-06-25 05:22:18.500 176 12612.50 134.47 54653.95 88888.00 2015-06-25 05:22:18.625 176 12612.50 134.50 54653.93 88888.00 2015-06-25 05:22:18.750 176 12612.50 134.50 54653.93 88888.00 2015-06-25 05:22:18.875 176 12612.52 134.50 54653.93 88888.00 2015-06-25 05:22:19.000 176 12612.58 134.53 54653.93 88888.00 2015-06-25 05:22:19.125 176 12612.55 134.55 54653.93 88888.00 2015-06-25 05:22:19.250 176 12612.52 134.50 54653.93 88888.00 2015-06-25 05:22:19.375 176 12612.52 134.47 54653.90 88888.00 2015-06-25 05:22:19.500 176 12612.55 134.53 54653.93 88888.00 2015-06-25 05:22:19.625 176 12612.60 134.55 54653.95 88888.00 2015-06-25 05:22:19.750 176 12612.58 134.55 54653.97 88888.00 2015-06-25 05:22:19.875 176 12612.58 134.55 54653.97 88888.00 2015-06-25 05:22:20.000 176 12612.62 134.57 54653.97 88888.00 2015-06-25 05:22:20.125 176 12612.62 134.57 54654.00 88888.00 2015-06-25 05:22:20.250 176 12612.58 134.55 54654.00 88888.00 2015-06-25 05:22:20.375 176 12612.60 134.55 54653.97 88888.00 2015-06-25 05:22:20.500 176 12612.58 134.55 54653.97 88888.00 2015-06-25 05:22:20.625 176 12612.58 134.57 54653.97 88888.00 2015-06-25 05:22:20.750 176 12612.62 134.57 54653.97 88888.00 2015-06-25 05:22:20.875 176 12612.65 134.55 54654.00 88888.00 2015-06-25 05:22:21.000 176 12612.67 134.53 54653.95 88888.00 2015-06-25 05:22:21.125 176 12612.67 134.55 54653.95 88888.00 2015-06-25 05:22:21.250 176 12612.65 134.57 54654.00 88888.00 2015-06-25 05:22:21.375 176 12612.67 134.57 54654.03 88888.00 2015-06-25 05:22:21.500 176 12612.67 134.57 54654.03 88888.00 2015-06-25 05:22:21.625 176 12612.70 134.60 54654.03 88888.00 2015-06-25 05:22:21.750 176 12612.65 134.60 54654.00 88888.00 2015-06-25 05:22:21.875 176 12612.65 134.60 54654.00 88888.00 2015-06-25 05:22:22.000 176 12612.73 134.60 54654.00 88888.00 2015-06-25 05:22:22.125 176 12612.75 134.60 54654.05 88888.00 2015-06-25 05:22:22.250 176 12612.73 134.62 54654.05 88888.00 2015-06-25 05:22:22.375 176 12612.75 134.60 54654.05 88888.00 2015-06-25 05:22:22.500 176 12612.73 134.60 54654.05 88888.00 2015-06-25 05:22:22.625 176 12612.67 134.60 54654.05 88888.00 2015-06-25 05:22:22.750 176 12612.73 134.62 54654.05 88888.00 2015-06-25 05:22:22.875 176 12612.80 134.62 54654.05 88888.00 2015-06-25 05:22:23.000 176 12612.80 134.65 54654.03 88888.00 2015-06-25 05:22:23.125 176 12612.77 134.65 54654.05 88888.00 2015-06-25 05:22:23.250 176 12612.75 134.62 54654.05 88888.00 2015-06-25 05:22:23.375 176 12612.80 134.62 54654.05 88888.00 2015-06-25 05:22:23.500 176 12612.77 134.65 54654.05 88888.00 2015-06-25 05:22:23.625 176 12612.80 134.65 54654.03 88888.00 2015-06-25 05:22:23.750 176 12612.75 134.65 54654.05 88888.00 2015-06-25 05:22:23.875 176 12612.70 134.68 54654.07 88888.00 2015-06-25 05:22:24.000 176 12612.75 134.68 54654.05 88888.00 2015-06-25 05:22:24.125 176 12612.80 134.68 54654.07 88888.00 2015-06-25 05:22:24.250 176 12612.83 134.65 54654.07 88888.00 2015-06-25 05:22:24.375 176 12612.83 134.62 54654.07 88888.00 2015-06-25 05:22:24.500 176 12612.77 134.62 54654.05 88888.00 2015-06-25 05:22:24.625 176 12612.75 134.62 54654.05 88888.00 2015-06-25 05:22:24.750 176 12612.77 134.65 54654.05 88888.00 2015-06-25 05:22:24.875 176 12612.85 134.65 54654.07 88888.00 2015-06-25 05:22:25.000 176 12612.88 134.65 54654.07 88888.00 2015-06-25 05:22:25.125 176 12612.85 134.65 54654.07 88888.00 2015-06-25 05:22:25.250 176 12612.88 134.70 54654.10 88888.00 2015-06-25 05:22:25.375 176 12612.98 134.72 54654.10 88888.00 2015-06-25 05:22:25.500 176 12612.90 134.70 54654.07 88888.00 2015-06-25 05:22:25.625 176 12612.85 134.70 54654.07 88888.00 2015-06-25 05:22:25.750 176 12612.90 134.70 54654.10 88888.00 2015-06-25 05:22:25.875 176 12612.95 134.70 54654.10 88888.00 2015-06-25 05:22:26.000 176 12612.98 134.70 54654.07 88888.00 2015-06-25 05:22:26.125 176 12612.98 134.70 54654.07 88888.00 2015-06-25 05:22:26.250 176 12612.98 134.70 54654.10 88888.00 2015-06-25 05:22:26.375 176 12612.98 134.68 54654.10 88888.00 2015-06-25 05:22:26.500 176 12612.98 134.68 54654.10 88888.00 2015-06-25 05:22:26.625 176 12613.00 134.72 54654.15 88888.00 2015-06-25 05:22:26.750 176 12613.02 134.72 54654.15 88888.00 2015-06-25 05:22:26.875 176 12613.02 134.72 54654.15 88888.00 2015-06-25 05:22:27.000 176 12613.00 134.72 54654.15 88888.00 2015-06-25 05:22:27.125 176 12613.00 134.72 54654.18 88888.00 2015-06-25 05:22:27.250 176 12613.02 134.68 54654.15 88888.00 2015-06-25 05:22:27.375 176 12613.08 134.70 54654.15 88888.00 2015-06-25 05:22:27.500 176 12613.02 134.72 54654.12 88888.00 2015-06-25 05:22:27.625 176 12613.05 134.72 54654.15 88888.00 2015-06-25 05:22:27.750 176 12613.05 134.70 54654.15 88888.00 2015-06-25 05:22:27.875 176 12613.02 134.65 54654.12 88888.00 2015-06-25 05:22:28.000 176 12613.00 134.70 54654.15 88888.00 2015-06-25 05:22:28.125 176 12613.02 134.75 54654.15 88888.00 2015-06-25 05:22:28.250 176 12613.02 134.72 54654.15 88888.00 2015-06-25 05:22:28.375 176 12613.10 134.75 54654.15 88888.00 2015-06-25 05:22:28.500 176 12613.10 134.78 54654.18 88888.00 2015-06-25 05:22:28.625 176 12613.12 134.75 54654.15 88888.00 2015-06-25 05:22:28.750 176 12613.17 134.75 54654.18 88888.00 2015-06-25 05:22:28.875 176 12613.23 134.75 54654.15 88888.00 2015-06-25 05:22:29.000 176 12613.23 134.75 54654.15 88888.00 2015-06-25 05:22:29.125 176 12613.25 134.78 54654.18 88888.00 2015-06-25 05:22:29.250 176 12613.25 134.78 54654.18 88888.00 2015-06-25 05:22:29.375 176 12613.27 134.78 54654.18 88888.00 2015-06-25 05:22:29.500 176 12613.23 134.80 54654.20 88888.00 2015-06-25 05:22:29.625 176 12613.20 134.80 54654.20 88888.00 2015-06-25 05:22:29.750 176 12613.15 134.78 54654.18 88888.00 2015-06-25 05:22:29.875 176 12613.12 134.72 54654.18 88888.00 2015-06-25 05:22:30.000 176 12613.15 134.75 54654.18 88888.00 2015-06-25 05:22:30.125 176 12613.27 134.80 54654.18 88888.00 2015-06-25 05:22:30.250 176 12613.25 134.82 54654.20 88888.00 2015-06-25 05:22:30.375 176 12613.20 134.82 54654.22 88888.00 2015-06-25 05:22:30.500 176 12613.12 134.82 54654.25 88888.00 2015-06-25 05:22:30.625 176 12613.17 134.82 54654.25 88888.00 2015-06-25 05:22:30.750 176 12613.25 134.85 54654.25 88888.00 2015-06-25 05:22:30.875 176 12613.25 134.85 54654.22 88888.00 2015-06-25 05:22:31.000 176 12613.25 134.85 54654.22 88888.00 2015-06-25 05:22:31.125 176 12613.27 134.85 54654.20 88888.00 2015-06-25 05:22:31.250 176 12613.25 134.82 54654.18 88888.00 2015-06-25 05:22:31.375 176 12613.25 134.82 54654.20 88888.00 2015-06-25 05:22:31.500 176 12613.25 134.82 54654.20 88888.00 2015-06-25 05:22:31.625 176 12613.27 134.85 54654.20 88888.00 2015-06-25 05:22:31.750 176 12613.33 134.88 54654.22 88888.00 2015-06-25 05:22:31.875 176 12613.30 134.85 54654.20 88888.00 2015-06-25 05:22:32.000 176 12613.35 134.85 54654.15 88888.00 2015-06-25 05:22:32.125 176 12613.40 134.85 54654.18 88888.00 2015-06-25 05:22:32.250 176 12613.42 134.88 54654.22 88888.00 2015-06-25 05:22:32.375 176 12613.50 134.88 54654.25 88888.00 2015-06-25 05:22:32.500 176 12613.48 134.90 54654.22 88888.00 2015-06-25 05:22:32.625 176 12613.50 134.90 54654.22 88888.00 2015-06-25 05:22:32.750 176 12613.52 134.88 54654.20 88888.00 2015-06-25 05:22:32.875 176 12613.52 134.90 54654.22 88888.00 2015-06-25 05:22:33.000 176 12613.50 134.90 54654.22 88888.00 2015-06-25 05:22:33.125 176 12613.55 134.93 54654.25 88888.00 2015-06-25 05:22:33.250 176 12613.52 134.90 54654.22 88888.00 2015-06-25 05:22:33.375 176 12613.60 134.90 54654.22 88888.00 2015-06-25 05:22:33.500 176 12613.65 134.90 54654.22 88888.00 2015-06-25 05:22:33.625 176 12613.65 134.93 54654.25 88888.00 2015-06-25 05:22:33.750 176 12613.65 134.93 54654.25 88888.00 2015-06-25 05:22:33.875 176 12613.62 134.93 54654.25 88888.00 2015-06-25 05:22:34.000 176 12613.60 134.93 54654.25 88888.00 2015-06-25 05:22:34.125 176 12613.58 134.90 54654.28 88888.00 2015-06-25 05:22:34.250 176 12613.58 134.93 54654.28 88888.00 2015-06-25 05:22:34.375 176 12613.60 134.95 54654.28 88888.00 2015-06-25 05:22:34.500 176 12613.55 134.95 54654.28 88888.00 2015-06-25 05:22:34.625 176 12613.60 134.95 54654.30 88888.00 2015-06-25 05:22:34.750 176 12613.65 134.97 54654.28 88888.00 2015-06-25 05:22:34.875 176 12613.70 135.03 54654.28 88888.00 2015-06-25 05:22:35.000 176 12613.70 135.00 54654.28 88888.00 2015-06-25 05:22:35.125 176 12613.67 135.00 54654.28 88888.00 2015-06-25 05:22:35.250 176 12613.62 134.95 54654.28 88888.00 2015-06-25 05:22:35.375 176 12613.65 135.00 54654.30 88888.00 2015-06-25 05:22:35.500 176 12613.70 135.03 54654.30 88888.00 2015-06-25 05:22:35.625 176 12613.73 135.03 54654.32 88888.00 2015-06-25 05:22:35.750 176 12613.77 135.03 54654.30 88888.00 2015-06-25 05:22:35.875 176 12613.77 135.05 54654.30 88888.00 2015-06-25 05:22:36.000 176 12613.73 135.05 54654.28 88888.00 2015-06-25 05:22:36.125 176 12613.75 135.07 54654.30 88888.00 2015-06-25 05:22:36.250 176 12613.77 135.07 54654.28 88888.00 2015-06-25 05:22:36.375 176 12613.80 135.07 54654.30 88888.00 2015-06-25 05:22:36.500 176 12613.85 135.07 54654.28 88888.00 2015-06-25 05:22:36.625 176 12613.83 135.07 54654.30 88888.00 2015-06-25 05:22:36.750 176 12613.88 135.07 54654.30 88888.00 2015-06-25 05:22:36.875 176 12613.88 135.05 54654.32 88888.00 2015-06-25 05:22:37.000 176 12613.90 135.07 54654.32 88888.00 2015-06-25 05:22:37.125 176 12613.90 135.07 54654.32 88888.00 2015-06-25 05:22:37.250 176 12613.88 135.07 54654.28 88888.00 2015-06-25 05:22:37.375 176 12613.98 135.12 54654.25 88888.00 2015-06-25 05:22:37.500 176 12613.90 135.15 54654.25 88888.00 2015-06-25 05:22:37.625 176 12613.90 135.15 54654.30 88888.00 2015-06-25 05:22:37.750 176 12614.00 135.18 54654.30 88888.00 2015-06-25 05:22:37.875 176 12614.02 135.15 54654.30 88888.00 2015-06-25 05:22:38.000 176 12614.02 135.15 54654.28 88888.00 2015-06-25 05:22:38.125 176 12613.95 135.12 54654.30 88888.00 2015-06-25 05:22:38.250 176 12613.98 135.15 54654.32 88888.00 2015-06-25 05:22:38.375 176 12614.05 135.15 54654.30 88888.00 2015-06-25 05:22:38.500 176 12614.05 135.18 54654.32 88888.00 2015-06-25 05:22:38.625 176 12614.00 135.18 54654.28 88888.00 2015-06-25 05:22:38.750 176 12613.95 135.15 54654.30 88888.00 2015-06-25 05:22:38.875 176 12613.92 135.18 54654.30 88888.00 2015-06-25 05:22:39.000 176 12613.95 135.18 54654.32 88888.00 2015-06-25 05:22:39.125 176 12613.98 135.18 54654.32 88888.00 2015-06-25 05:22:39.250 176 12614.00 135.20 54654.32 88888.00 2015-06-25 05:22:39.375 176 12614.02 135.22 54654.32 88888.00 2015-06-25 05:22:39.500 176 12614.08 135.22 54654.35 88888.00 2015-06-25 05:22:39.625 176 12614.00 135.22 54654.35 88888.00 2015-06-25 05:22:39.750 176 12613.95 135.20 54654.35 88888.00 2015-06-25 05:22:39.875 176 12614.00 135.18 54654.35 88888.00 2015-06-25 05:22:40.000 176 12614.10 135.18 54654.32 88888.00 2015-06-25 05:22:40.125 176 12614.17 135.18 54654.38 88888.00 2015-06-25 05:22:40.250 176 12614.12 135.20 54654.38 88888.00 2015-06-25 05:22:40.375 176 12614.08 135.20 54654.35 88888.00 2015-06-25 05:22:40.500 176 12614.00 135.18 54654.35 88888.00 2015-06-25 05:22:40.625 176 12614.02 135.20 54654.38 88888.00 2015-06-25 05:22:40.750 176 12614.02 135.22 54654.35 88888.00 2015-06-25 05:22:40.875 176 12614.02 135.22 54654.32 88888.00 2015-06-25 05:22:41.000 176 12614.08 135.22 54654.32 88888.00 2015-06-25 05:22:41.125 176 12614.12 135.25 54654.35 88888.00 2015-06-25 05:22:41.250 176 12614.05 135.22 54654.35 88888.00 2015-06-25 05:22:41.375 176 12614.05 135.25 54654.35 88888.00 2015-06-25 05:22:41.500 176 12614.08 135.28 54654.35 88888.00 2015-06-25 05:22:41.625 176 12614.15 135.28 54654.38 88888.00 2015-06-25 05:22:41.750 176 12614.15 135.28 54654.38 88888.00 2015-06-25 05:22:41.875 176 12614.08 135.28 54654.40 88888.00 2015-06-25 05:22:42.000 176 12614.10 135.28 54654.40 88888.00 2015-06-25 05:22:42.125 176 12614.12 135.28 54654.43 88888.00 2015-06-25 05:22:42.250 176 12614.12 135.28 54654.40 88888.00 2015-06-25 05:22:42.375 176 12614.12 135.30 54654.40 88888.00 2015-06-25 05:22:42.500 176 12614.12 135.30 54654.40 88888.00 2015-06-25 05:22:42.625 176 12614.17 135.32 54654.40 88888.00 2015-06-25 05:22:42.750 176 12614.20 135.32 54654.43 88888.00 2015-06-25 05:22:42.875 176 12614.23 135.32 54654.43 88888.00 2015-06-25 05:22:43.000 176 12614.23 135.30 54654.40 88888.00 2015-06-25 05:22:43.125 176 12614.20 135.30 54654.40 88888.00 2015-06-25 05:22:43.250 176 12614.23 135.30 54654.40 88888.00 2015-06-25 05:22:43.375 176 12614.30 135.30 54654.40 88888.00 2015-06-25 05:22:43.500 176 12614.25 135.30 54654.43 88888.00 2015-06-25 05:22:43.625 176 12614.27 135.30 54654.43 88888.00 2015-06-25 05:22:43.750 176 12614.27 135.35 54654.45 88888.00 2015-06-25 05:22:43.875 176 12614.27 135.40 54654.45 88888.00 2015-06-25 05:22:44.000 176 12614.33 135.38 54654.43 88888.00 2015-06-25 05:22:44.125 176 12614.38 135.35 54654.45 88888.00 2015-06-25 05:22:44.250 176 12614.35 135.38 54654.45 88888.00 2015-06-25 05:22:44.375 176 12614.33 135.40 54654.45 88888.00 2015-06-25 05:22:44.500 176 12614.35 135.38 54654.47 88888.00 2015-06-25 05:22:44.625 176 12614.35 135.38 54654.47 88888.00 2015-06-25 05:22:44.750 176 12614.33 135.40 54654.47 88888.00 2015-06-25 05:22:44.875 176 12614.30 135.38 54654.45 88888.00 2015-06-25 05:22:45.000 176 12614.40 135.40 54654.45 88888.00 2015-06-25 05:22:45.125 176 12614.38 135.40 54654.50 88888.00 2015-06-25 05:22:45.250 176 12614.30 135.38 54654.50 88888.00 2015-06-25 05:22:45.375 176 12614.33 135.38 54654.47 88888.00 2015-06-25 05:22:45.500 176 12614.35 135.38 54654.47 88888.00 2015-06-25 05:22:45.625 176 12614.40 135.40 54654.50 88888.00 2015-06-25 05:22:45.750 176 12614.38 135.43 54654.50 88888.00 2015-06-25 05:22:45.875 176 12614.35 135.45 54654.53 88888.00 2015-06-25 05:22:46.000 176 12614.42 135.45 54654.50 88888.00 2015-06-25 05:22:46.125 176 12614.45 135.43 54654.50 88888.00 2015-06-25 05:22:46.250 176 12614.40 135.45 54654.55 88888.00 2015-06-25 05:22:46.375 176 12614.42 135.47 54654.53 88888.00 2015-06-25 05:22:46.500 176 12614.45 135.45 54654.53 88888.00 2015-06-25 05:22:46.625 176 12614.50 135.45 54654.53 88888.00 2015-06-25 05:22:46.750 176 12614.50 135.45 54654.50 88888.00 2015-06-25 05:22:46.875 176 12614.48 135.45 54654.50 88888.00 2015-06-25 05:22:47.000 176 12614.42 135.43 54654.53 88888.00 2015-06-25 05:22:47.125 176 12614.42 135.40 54654.50 88888.00 2015-06-25 05:22:47.250 176 12614.48 135.43 54654.50 88888.00 2015-06-25 05:22:47.375 176 12614.50 135.43 54654.50 88888.00 2015-06-25 05:22:47.500 176 12614.52 135.45 54654.50 88888.00 2015-06-25 05:22:47.625 176 12614.48 135.45 54654.53 88888.00 2015-06-25 05:22:47.750 176 12614.45 135.47 54654.53 88888.00 2015-06-25 05:22:47.875 176 12614.52 135.47 54654.53 88888.00 2015-06-25 05:22:48.000 176 12614.52 135.47 54654.53 88888.00 2015-06-25 05:22:48.125 176 12614.48 135.47 54654.53 88888.00 2015-06-25 05:22:48.250 176 12614.52 135.45 54654.55 88888.00 2015-06-25 05:22:48.375 176 12614.58 135.50 54654.53 88888.00 2015-06-25 05:22:48.500 176 12614.58 135.50 54654.53 88888.00 2015-06-25 05:22:48.625 176 12614.52 135.50 54654.55 88888.00 2015-06-25 05:22:48.750 176 12614.50 135.50 54654.55 88888.00 2015-06-25 05:22:48.875 176 12614.52 135.50 54654.57 88888.00 2015-06-25 05:22:49.000 176 12614.55 135.47 54654.60 88888.00 2015-06-25 05:22:49.125 176 12614.65 135.50 54654.60 88888.00 2015-06-25 05:22:49.250 176 12614.62 135.47 54654.60 88888.00 2015-06-25 05:22:49.375 176 12614.62 135.53 54654.60 88888.00 2015-06-25 05:22:49.500 176 12614.58 135.47 54654.62 88888.00 2015-06-25 05:22:49.625 176 12614.55 135.50 54654.60 88888.00 2015-06-25 05:22:49.750 176 12614.55 135.47 54654.60 88888.00 2015-06-25 05:22:49.875 176 12614.52 135.47 54654.60 88888.00 2015-06-25 05:22:50.000 176 12614.62 135.47 54654.60 88888.00 2015-06-25 05:22:50.125 176 12614.65 135.53 54654.60 88888.00 2015-06-25 05:22:50.250 176 12614.62 135.47 54654.60 88888.00 2015-06-25 05:22:50.375 176 12614.60 135.53 54654.57 88888.00 2015-06-25 05:22:50.500 176 12614.60 135.50 54654.62 88888.00 2015-06-25 05:22:50.625 176 12614.60 135.47 54654.62 88888.00 2015-06-25 05:22:50.750 176 12614.62 135.47 54654.62 88888.00 2015-06-25 05:22:50.875 176 12614.67 135.55 54654.62 88888.00 2015-06-25 05:22:51.000 176 12614.70 135.50 54654.60 88888.00 2015-06-25 05:22:51.125 176 12614.70 135.47 54654.60 88888.00 2015-06-25 05:22:51.250 176 12614.65 135.50 54654.62 88888.00 2015-06-25 05:22:51.375 176 12614.67 135.50 54654.62 88888.00 2015-06-25 05:22:51.500 176 12614.70 135.50 54654.62 88888.00 2015-06-25 05:22:51.625 176 12614.73 135.50 54654.62 88888.00 2015-06-25 05:22:51.750 176 12614.75 135.53 54654.62 88888.00 2015-06-25 05:22:51.875 176 12614.67 135.55 54654.62 88888.00 2015-06-25 05:22:52.000 176 12614.65 135.50 54654.60 88888.00 2015-06-25 05:22:52.125 176 12614.67 135.55 54654.62 88888.00 2015-06-25 05:22:52.250 176 12614.70 135.55 54654.68 88888.00 2015-06-25 05:22:52.375 176 12614.70 135.50 54654.65 88888.00 2015-06-25 05:22:52.500 176 12614.75 135.50 54654.65 88888.00 2015-06-25 05:22:52.625 176 12614.77 135.53 54654.70 88888.00 2015-06-25 05:22:52.750 176 12614.75 135.55 54654.70 88888.00 2015-06-25 05:22:52.875 176 12614.75 135.53 54654.68 88888.00 2015-06-25 05:22:53.000 176 12614.77 135.50 54654.65 88888.00 2015-06-25 05:22:53.125 176 12614.80 135.53 54654.65 88888.00 2015-06-25 05:22:53.250 176 12614.75 135.53 54654.68 88888.00 2015-06-25 05:22:53.375 176 12614.77 135.53 54654.70 88888.00 2015-06-25 05:22:53.500 176 12614.77 135.50 54654.68 88888.00 2015-06-25 05:22:53.625 176 12614.75 135.50 54654.68 88888.00 2015-06-25 05:22:53.750 176 12614.75 135.50 54654.70 88888.00 2015-06-25 05:22:53.875 176 12614.83 135.50 54654.72 88888.00 2015-06-25 05:22:54.000 176 12614.85 135.50 54654.65 88888.00 2015-06-25 05:22:54.125 176 12614.83 135.47 54654.68 88888.00 2015-06-25 05:22:54.250 176 12614.77 135.47 54654.70 88888.00 2015-06-25 05:22:54.375 176 12614.80 135.47 54654.70 88888.00 2015-06-25 05:22:54.500 176 12614.85 135.47 54654.68 88888.00 2015-06-25 05:22:54.625 176 12614.85 135.47 54654.70 88888.00 2015-06-25 05:22:54.750 176 12614.80 135.45 54654.70 88888.00 2015-06-25 05:22:54.875 176 12614.83 135.47 54654.70 88888.00 2015-06-25 05:22:55.000 176 12614.88 135.47 54654.68 88888.00 2015-06-25 05:22:55.125 176 12614.85 135.50 54654.70 88888.00 2015-06-25 05:22:55.250 176 12614.77 135.47 54654.72 88888.00 2015-06-25 05:22:55.375 176 12614.85 135.50 54654.75 88888.00 2015-06-25 05:22:55.500 176 12614.90 135.53 54654.72 88888.00 2015-06-25 05:22:55.625 176 12614.90 135.53 54654.72 88888.00 2015-06-25 05:22:55.750 176 12614.88 135.53 54654.70 88888.00 2015-06-25 05:22:55.875 176 12614.90 135.53 54654.72 88888.00 2015-06-25 05:22:56.000 176 12614.92 135.50 54654.70 88888.00 2015-06-25 05:22:56.125 176 12614.92 135.47 54654.70 88888.00 2015-06-25 05:22:56.250 176 12614.95 135.47 54654.70 88888.00 2015-06-25 05:22:56.375 176 12614.98 135.50 54654.75 88888.00 2015-06-25 05:22:56.500 176 12615.00 135.50 54654.80 88888.00 2015-06-25 05:22:56.625 176 12615.02 135.53 54654.78 88888.00 2015-06-25 05:22:56.750 176 12614.98 135.53 54654.78 88888.00 2015-06-25 05:22:56.875 176 12615.02 135.47 54654.78 88888.00 2015-06-25 05:22:57.000 176 12615.00 135.45 54654.75 88888.00 2015-06-25 05:22:57.125 176 12615.05 135.47 54654.78 88888.00 2015-06-25 05:22:57.250 176 12615.00 135.47 54654.80 88888.00 2015-06-25 05:22:57.375 176 12615.02 135.47 54654.78 88888.00 2015-06-25 05:22:57.500 176 12615.05 135.47 54654.78 88888.00 2015-06-25 05:22:57.625 176 12615.08 135.47 54654.78 88888.00 2015-06-25 05:22:57.750 176 12615.08 135.45 54654.78 88888.00 2015-06-25 05:22:57.875 176 12615.00 135.43 54654.75 88888.00 2015-06-25 05:22:58.000 176 12615.00 135.45 54654.75 88888.00 2015-06-25 05:22:58.125 176 12615.00 135.45 54654.75 88888.00 2015-06-25 05:22:58.250 176 12615.05 135.45 54654.78 88888.00 2015-06-25 05:22:58.375 176 12615.08 135.50 54654.80 88888.00 2015-06-25 05:22:58.500 176 12615.02 135.50 54654.80 88888.00 2015-06-25 05:22:58.625 176 12615.02 135.50 54654.82 88888.00 2015-06-25 05:22:58.750 176 12615.08 135.47 54654.80 88888.00 2015-06-25 05:22:58.875 176 12615.08 135.47 54654.80 88888.00 2015-06-25 05:22:59.000 176 12615.12 135.47 54654.75 88888.00 2015-06-25 05:22:59.125 176 12615.12 135.45 54654.78 88888.00 2015-06-25 05:22:59.250 176 12615.10 135.45 54654.82 88888.00 2015-06-25 05:22:59.375 176 12615.12 135.45 54654.80 88888.00 2015-06-25 05:22:59.500 176 12615.17 135.43 54654.82 88888.00 2015-06-25 05:22:59.625 176 12615.23 135.45 54654.82 88888.00 2015-06-25 05:22:59.750 176 12615.25 135.47 54654.80 88888.00 2015-06-25 05:22:59.875 176 12615.23 135.47 54654.82 88888.00 2015-06-25 05:23:00.000 176 12615.23 135.47 54654.82 88888.00 2015-06-25 05:23:00.125 176 12615.20 135.47 54654.82 88888.00 2015-06-25 05:23:00.250 176 12615.17 135.45 54654.82 88888.00 2015-06-25 05:23:00.375 176 12615.17 135.45 54654.82 88888.00 2015-06-25 05:23:00.500 176 12615.15 135.47 54654.82 88888.00 2015-06-25 05:23:00.625 176 12615.20 135.45 54654.85 88888.00 2015-06-25 05:23:00.750 176 12615.17 135.43 54654.80 88888.00 2015-06-25 05:23:00.875 176 12615.08 135.43 54654.82 88888.00 2015-06-25 05:23:01.000 176 12615.12 135.43 54654.82 88888.00 2015-06-25 05:23:01.125 176 12615.20 135.47 54654.85 88888.00 2015-06-25 05:23:01.250 176 12615.17 135.45 54654.85 88888.00 2015-06-25 05:23:01.375 176 12615.17 135.45 54654.85 88888.00 2015-06-25 05:23:01.500 176 12615.20 135.45 54654.85 88888.00 2015-06-25 05:23:01.625 176 12615.20 135.47 54654.88 88888.00 2015-06-25 05:23:01.750 176 12615.15 135.43 54654.85 88888.00 2015-06-25 05:23:01.875 176 12615.08 135.43 54654.85 88888.00 2015-06-25 05:23:02.000 176 12615.10 135.43 54654.82 88888.00 2015-06-25 05:23:02.125 176 12615.20 135.40 54654.88 88888.00 2015-06-25 05:23:02.250 176 12615.25 135.43 54654.88 88888.00 2015-06-25 05:23:02.375 176 12615.27 135.45 54654.85 88888.00 2015-06-25 05:23:02.500 176 12615.30 135.40 54654.85 88888.00 2015-06-25 05:23:02.625 176 12615.33 135.40 54654.88 88888.00 2015-06-25 05:23:02.750 176 12615.30 135.43 54654.90 88888.00 2015-06-25 05:23:02.875 176 12615.30 135.43 54654.90 88888.00 2015-06-25 05:23:03.000 176 12615.27 135.45 54654.88 88888.00 2015-06-25 05:23:03.125 176 12615.27 135.43 54654.90 88888.00 2015-06-25 05:23:03.250 176 12615.30 135.40 54654.90 88888.00 2015-06-25 05:23:03.375 176 12615.33 135.43 54654.93 88888.00 2015-06-25 05:23:03.500 176 12615.35 135.40 54654.93 88888.00 2015-06-25 05:23:03.625 176 12615.30 135.40 54654.90 88888.00 2015-06-25 05:23:03.750 176 12615.27 135.38 54654.88 88888.00 2015-06-25 05:23:03.875 176 12615.25 135.40 54654.90 88888.00 2015-06-25 05:23:04.000 176 12615.30 135.38 54654.88 88888.00 2015-06-25 05:23:04.125 176 12615.33 135.43 54654.93 88888.00 2015-06-25 05:23:04.250 176 12615.33 135.40 54654.95 88888.00 2015-06-25 05:23:04.375 176 12615.35 135.38 54654.93 88888.00 2015-06-25 05:23:04.500 176 12615.42 135.43 54654.95 88888.00 2015-06-25 05:23:04.625 176 12615.50 135.47 54654.93 88888.00 2015-06-25 05:23:04.750 176 12615.50 135.43 54654.93 88888.00 2015-06-25 05:23:04.875 176 12615.50 135.40 54654.95 88888.00 2015-06-25 05:23:05.000 176 12615.50 135.43 54654.95 88888.00 2015-06-25 05:23:05.125 176 12615.50 135.38 54654.95 88888.00 2015-06-25 05:23:05.250 176 12615.42 135.40 54654.93 88888.00 2015-06-25 05:23:05.375 176 12615.42 135.40 54654.93 88888.00 2015-06-25 05:23:05.500 176 12615.45 135.40 54654.93 88888.00 2015-06-25 05:23:05.625 176 12615.45 135.38 54654.93 88888.00 2015-06-25 05:23:05.750 176 12615.45 135.32 54654.90 88888.00 2015-06-25 05:23:05.875 176 12615.42 135.35 54654.95 88888.00 2015-06-25 05:23:06.000 176 12615.45 135.38 54654.95 88888.00 2015-06-25 05:23:06.125 176 12615.48 135.40 54654.95 88888.00 2015-06-25 05:23:06.250 176 12615.42 135.40 54654.97 88888.00 2015-06-25 05:23:06.375 176 12615.40 135.38 54654.95 88888.00 2015-06-25 05:23:06.500 176 12615.48 135.38 54654.97 88888.00 2015-06-25 05:23:06.625 176 12615.48 135.38 54654.97 88888.00 2015-06-25 05:23:06.750 176 12615.45 135.38 54654.97 88888.00 2015-06-25 05:23:06.875 176 12615.48 135.35 54655.00 88888.00 2015-06-25 05:23:07.000 176 12615.52 135.35 54654.97 88888.00 2015-06-25 05:23:07.125 176 12615.48 135.35 54655.00 88888.00 2015-06-25 05:23:07.250 176 12615.40 135.35 54654.97 88888.00 2015-06-25 05:23:07.375 176 12615.50 135.38 54655.00 88888.00 2015-06-25 05:23:07.500 176 12615.50 135.35 54654.97 88888.00 2015-06-25 05:23:07.625 176 12615.48 135.32 54654.95 88888.00 2015-06-25 05:23:07.750 176 12615.50 135.32 54654.97 88888.00 2015-06-25 05:23:07.875 176 12615.52 135.35 54654.95 88888.00 2015-06-25 05:23:08.000 176 12615.55 135.35 54654.97 88888.00 2015-06-25 05:23:08.125 176 12615.65 135.38 54654.97 88888.00 2015-06-25 05:23:08.250 176 12615.55 135.32 54655.00 88888.00 2015-06-25 05:23:08.375 176 12615.50 135.32 54655.00 88888.00 2015-06-25 05:23:08.500 176 12615.50 135.28 54655.00 88888.00 2015-06-25 05:23:08.625 176 12615.48 135.30 54655.03 88888.00 2015-06-25 05:23:08.750 176 12615.52 135.32 54655.03 88888.00 2015-06-25 05:23:08.875 176 12615.62 135.35 54655.00 88888.00 2015-06-25 05:23:09.000 176 12615.60 135.30 54655.00 88888.00 2015-06-25 05:23:09.125 176 12615.58 135.32 54655.00 88888.00 2015-06-25 05:23:09.250 176 12615.52 135.28 54655.00 88888.00 2015-06-25 05:23:09.375 176 12615.55 135.28 54655.03 88888.00 2015-06-25 05:23:09.500 176 12615.55 135.28 54655.03 88888.00 2015-06-25 05:23:09.625 176 12615.50 135.25 54655.03 88888.00 2015-06-25 05:23:09.750 176 12615.55 135.32 54655.03 88888.00 2015-06-25 05:23:09.875 176 12615.62 135.32 54655.05 88888.00 2015-06-25 05:23:10.000 176 12615.70 135.30 54655.05 88888.00 2015-06-25 05:23:10.125 176 12615.73 135.30 54655.07 88888.00 2015-06-25 05:23:10.250 176 12615.73 135.28 54655.05 88888.00 2015-06-25 05:23:10.375 176 12615.73 135.28 54655.05 88888.00 2015-06-25 05:23:10.500 176 12615.65 135.28 54655.03 88888.00 2015-06-25 05:23:10.625 176 12615.62 135.30 54655.05 88888.00 2015-06-25 05:23:10.750 176 12615.67 135.30 54655.05 88888.00 2015-06-25 05:23:10.875 176 12615.77 135.30 54655.07 88888.00 2015-06-25 05:23:11.000 176 12615.83 135.28 54655.05 88888.00 2015-06-25 05:23:11.125 176 12615.75 135.30 54655.07 88888.00 2015-06-25 05:23:11.250 176 12615.67 135.28 54655.07 88888.00 2015-06-25 05:23:11.375 176 12615.67 135.28 54655.10 88888.00 2015-06-25 05:23:11.500 176 12615.65 135.28 54655.10 88888.00 2015-06-25 05:23:11.625 176 12615.62 135.25 54655.07 88888.00 2015-06-25 05:23:11.750 176 12615.70 135.22 54655.07 88888.00 2015-06-25 05:23:11.875 176 12615.77 135.22 54655.07 88888.00 2015-06-25 05:23:12.000 176 12615.77 135.22 54655.07 88888.00 2015-06-25 05:23:12.125 176 12615.73 135.25 54655.10 88888.00 2015-06-25 05:23:12.250 176 12615.73 135.25 54655.12 88888.00 2015-06-25 05:23:12.375 176 12615.75 135.22 54655.10 88888.00 2015-06-25 05:23:12.500 176 12615.70 135.28 54655.10 88888.00 2015-06-25 05:23:12.625 176 12615.73 135.28 54655.10 88888.00 2015-06-25 05:23:12.750 176 12615.75 135.25 54655.10 88888.00 2015-06-25 05:23:12.875 176 12615.80 135.28 54655.10 88888.00 2015-06-25 05:23:13.000 176 12615.80 135.25 54655.15 88888.00 2015-06-25 05:23:13.125 176 12615.70 135.28 54655.15 88888.00 2015-06-25 05:23:13.250 176 12615.67 135.22 54655.12 88888.00 2015-06-25 05:23:13.375 176 12615.65 135.22 54655.12 88888.00 2015-06-25 05:23:13.500 176 12615.70 135.28 54655.12 88888.00 2015-06-25 05:23:13.625 176 12615.80 135.25 54655.12 88888.00 2015-06-25 05:23:13.750 176 12615.83 135.25 54655.12 88888.00 2015-06-25 05:23:13.875 176 12615.80 135.28 54655.12 88888.00 2015-06-25 05:23:14.000 176 12615.75 135.28 54655.12 88888.00 2015-06-25 05:23:14.125 176 12615.80 135.25 54655.12 88888.00 2015-06-25 05:23:14.250 176 12615.88 135.22 54655.12 88888.00 2015-06-25 05:23:14.375 176 12615.95 135.22 54655.12 88888.00 2015-06-25 05:23:14.500 176 12615.92 135.22 54655.15 88888.00 2015-06-25 05:23:14.625 176 12615.92 135.25 54655.18 88888.00 2015-06-25 05:23:14.750 176 12615.92 135.22 54655.15 88888.00 2015-06-25 05:23:14.875 176 12615.85 135.20 54655.12 88888.00 2015-06-25 05:23:15.000 176 12615.88 135.20 54655.12 88888.00 2015-06-25 05:23:15.125 176 12615.85 135.22 54655.20 88888.00 2015-06-25 05:23:15.250 176 12615.88 135.22 54655.20 88888.00 2015-06-25 05:23:15.375 176 12615.90 135.22 54655.20 88888.00 2015-06-25 05:23:15.500 176 12615.83 135.20 54655.20 88888.00 2015-06-25 05:23:15.625 176 12615.80 135.20 54655.20 88888.00 2015-06-25 05:23:15.750 176 12615.77 135.18 54655.20 88888.00 2015-06-25 05:23:15.875 176 12615.77 135.20 54655.20 88888.00 2015-06-25 05:23:16.000 176 12615.83 135.20 54655.20 88888.00 2015-06-25 05:23:16.125 176 12615.85 135.20 54655.22 88888.00 2015-06-25 05:23:16.250 176 12615.85 135.15 54655.25 88888.00 2015-06-25 05:23:16.375 176 12615.90 135.18 54655.22 88888.00 2015-06-25 05:23:16.500 176 12615.92 135.15 54655.22 88888.00 2015-06-25 05:23:16.625 176 12615.88 135.15 54655.20 88888.00 2015-06-25 05:23:16.750 176 12615.85 135.12 54655.20 88888.00 2015-06-25 05:23:16.875 176 12615.90 135.12 54655.20 88888.00 2015-06-25 05:23:17.000 176 12615.88 135.10 54655.20 88888.00 2015-06-25 05:23:17.125 176 12615.85 135.10 54655.20 88888.00 2015-06-25 05:23:17.250 176 12615.77 135.10 54655.25 88888.00 2015-06-25 05:23:17.375 176 12615.77 135.12 54655.25 88888.00 2015-06-25 05:23:17.500 176 12615.83 135.15 54655.25 88888.00 2015-06-25 05:23:17.625 176 12615.77 135.15 54655.25 88888.00 2015-06-25 05:23:17.750 176 12615.75 135.10 54655.25 88888.00 2015-06-25 05:23:17.875 176 12615.85 135.10 54655.25 88888.00 2015-06-25 05:23:18.000 176 12615.88 135.07 54655.25 88888.00 2015-06-25 05:23:18.125 176 12615.77 135.05 54655.28 88888.00 2015-06-25 05:23:18.250 176 12615.75 135.03 54655.28 88888.00 2015-06-25 05:23:18.375 176 12615.77 135.05 54655.28 88888.00 2015-06-25 05:23:18.500 176 12615.80 135.07 54655.28 88888.00 2015-06-25 05:23:18.625 176 12615.83 135.03 54655.28 88888.00 2015-06-25 05:23:18.750 176 12615.83 135.05 54655.28 88888.00 2015-06-25 05:23:18.875 176 12615.80 135.05 54655.28 88888.00 2015-06-25 05:23:19.000 176 12615.80 135.05 54655.28 88888.00 2015-06-25 05:23:19.125 176 12615.88 135.05 54655.30 88888.00 2015-06-25 05:23:19.250 176 12615.90 134.97 54655.32 88888.00 2015-06-25 05:23:19.375 176 12615.92 135.00 54655.30 88888.00 2015-06-25 05:23:19.500 176 12615.90 135.00 54655.30 88888.00 2015-06-25 05:23:19.625 176 12615.92 135.00 54655.30 88888.00 2015-06-25 05:23:19.750 176 12615.92 135.00 54655.32 88888.00 2015-06-25 05:23:19.875 176 12615.90 134.97 54655.32 88888.00 2015-06-25 05:23:20.000 176 12615.90 134.97 54655.30 88888.00 2015-06-25 05:23:20.125 176 12615.92 134.97 54655.30 88888.00 2015-06-25 05:23:20.250 176 12615.88 134.93 54655.28 88888.00 2015-06-25 05:23:20.375 176 12615.90 134.90 54655.28 88888.00 2015-06-25 05:23:20.500 176 12615.95 134.90 54655.30 88888.00 2015-06-25 05:23:20.625 176 12616.00 134.93 54655.30 88888.00 2015-06-25 05:23:20.750 176 12615.95 134.90 54655.30 88888.00 2015-06-25 05:23:20.875 176 12615.85 134.88 54655.32 88888.00 2015-06-25 05:23:21.000 176 12615.88 134.85 54655.32 88888.00 2015-06-25 05:23:21.125 176 12615.90 134.85 54655.32 88888.00 2015-06-25 05:23:21.250 176 12615.83 134.85 54655.35 88888.00 2015-06-25 05:23:21.375 176 12615.83 134.88 54655.38 88888.00 2015-06-25 05:23:21.500 176 12615.88 134.85 54655.40 88888.00 2015-06-25 05:23:21.625 176 12615.98 134.82 54655.38 88888.00 2015-06-25 05:23:21.750 176 12615.92 134.80 54655.35 88888.00 2015-06-25 05:23:21.875 176 12615.88 134.80 54655.35 88888.00 2015-06-25 05:23:22.000 176 12615.88 134.80 54655.35 88888.00 2015-06-25 05:23:22.125 176 12615.92 134.82 54655.38 88888.00 2015-06-25 05:23:22.250 176 12615.90 134.80 54655.40 88888.00 2015-06-25 05:23:22.375 176 12615.90 134.80 54655.38 88888.00 2015-06-25 05:23:22.500 176 12615.95 134.78 54655.38 88888.00 2015-06-25 05:23:22.625 176 12615.95 134.72 54655.38 88888.00 2015-06-25 05:23:22.750 176 12615.90 134.75 54655.38 88888.00 2015-06-25 05:23:22.875 176 12615.85 134.75 54655.38 88888.00 2015-06-25 05:23:23.000 176 12615.85 134.72 54655.40 88888.00 2015-06-25 05:23:23.125 176 12615.92 134.78 54655.45 88888.00 2015-06-25 05:23:23.250 176 12615.95 134.72 54655.45 88888.00 2015-06-25 05:23:23.375 176 12615.85 134.68 54655.43 88888.00 2015-06-25 05:23:23.500 176 12615.75 134.68 54655.40 88888.00 2015-06-25 05:23:23.625 176 12615.77 134.70 54655.43 88888.00 2015-06-25 05:23:23.750 176 12615.83 134.70 54655.45 88888.00 2015-06-25 05:23:23.875 176 12615.88 134.65 54655.45 88888.00 2015-06-25 05:23:24.000 176 12615.85 134.65 54655.45 88888.00 2015-06-25 05:23:24.125 176 12615.80 134.62 54655.45 88888.00 2015-06-25 05:23:24.250 176 12615.77 134.65 54655.47 88888.00 2015-06-25 05:23:24.375 176 12615.85 134.62 54655.47 88888.00 2015-06-25 05:23:24.500 176 12615.85 134.62 54655.50 88888.00 2015-06-25 05:23:24.625 176 12615.83 134.62 54655.47 88888.00 2015-06-25 05:23:24.750 176 12615.80 134.60 54655.47 88888.00 2015-06-25 05:23:24.875 176 12615.80 134.60 54655.47 88888.00 2015-06-25 05:23:25.000 176 12615.88 134.60 54655.50 88888.00 2015-06-25 05:23:25.125 176 12615.90 134.60 54655.53 88888.00 2015-06-25 05:23:25.250 176 12615.85 134.55 54655.47 88888.00 2015-06-25 05:23:25.375 176 12615.85 134.55 54655.47 88888.00 2015-06-25 05:23:25.500 176 12615.83 134.57 54655.50 88888.00 2015-06-25 05:23:25.625 176 12615.83 134.55 54655.50 88888.00 2015-06-25 05:23:25.750 176 12615.83 134.55 54655.47 88888.00 2015-06-25 05:23:25.875 176 12615.80 134.55 54655.47 88888.00 2015-06-25 05:23:26.000 176 12615.75 134.53 54655.53 88888.00 2015-06-25 05:23:26.125 176 12615.77 134.50 54655.50 88888.00 2015-06-25 05:23:26.250 176 12615.77 134.53 54655.53 88888.00 2015-06-25 05:23:26.375 176 12615.83 134.53 54655.50 88888.00 2015-06-25 05:23:26.500 176 12615.88 134.47 54655.47 88888.00 2015-06-25 05:23:26.625 176 12615.85 134.45 54655.47 88888.00 2015-06-25 05:23:26.750 176 12615.83 134.45 54655.50 88888.00 2015-06-25 05:23:26.875 176 12615.88 134.45 54655.50 88888.00 2015-06-25 05:23:27.000 176 12615.85 134.43 54655.50 88888.00 2015-06-25 05:23:27.125 176 12615.88 134.43 54655.55 88888.00 2015-06-25 05:23:27.250 176 12615.83 134.43 54655.55 88888.00 2015-06-25 05:23:27.375 176 12615.88 134.43 54655.57 88888.00 2015-06-25 05:23:27.500 176 12615.92 134.45 54655.57 88888.00 2015-06-25 05:23:27.625 176 12615.88 134.47 54655.57 88888.00 2015-06-25 05:23:27.750 176 12615.88 134.40 54655.55 88888.00 2015-06-25 05:23:27.875 176 12615.92 134.38 54655.57 88888.00 2015-06-25 05:23:28.000 176 12615.95 134.43 54655.57 88888.00 2015-06-25 05:23:28.125 176 12615.92 134.43 54655.57 88888.00 2015-06-25 05:23:28.250 176 12615.88 134.38 54655.57 88888.00 2015-06-25 05:23:28.375 176 12615.90 134.35 54655.55 88888.00 2015-06-25 05:23:28.500 176 12615.92 134.35 54655.55 88888.00 2015-06-25 05:23:28.625 176 12615.90 134.38 54655.60 88888.00 2015-06-25 05:23:28.750 176 12615.88 134.40 54655.60 88888.00 2015-06-25 05:23:28.875 176 12615.90 134.35 54655.60 88888.00 2015-06-25 05:23:29.000 176 12615.90 134.32 54655.55 88888.00 2015-06-25 05:23:29.125 176 12615.92 134.35 54655.57 88888.00 2015-06-25 05:23:29.250 176 12615.88 134.32 54655.60 88888.00 2015-06-25 05:23:29.375 176 12615.85 134.35 54655.57 88888.00 2015-06-25 05:23:29.500 176 12615.88 134.32 54655.57 88888.00 2015-06-25 05:23:29.625 176 12615.88 134.30 54655.60 88888.00 2015-06-25 05:23:29.750 176 12615.85 134.30 54655.60 88888.00 2015-06-25 05:23:29.875 176 12615.90 134.35 54655.57 88888.00 2015-06-25 05:23:30.000 176 12615.88 134.30 54655.60 88888.00 2015-06-25 05:23:30.125 176 12615.85 134.30 54655.62 88888.00 2015-06-25 05:23:30.250 176 12615.85 134.25 54655.62 88888.00 2015-06-25 05:23:30.375 176 12615.85 134.25 54655.62 88888.00 2015-06-25 05:23:30.500 176 12615.83 134.25 54655.62 88888.00 2015-06-25 05:23:30.625 176 12615.83 134.25 54655.62 88888.00 2015-06-25 05:23:30.750 176 12615.92 134.25 54655.60 88888.00 2015-06-25 05:23:30.875 176 12615.90 134.22 54655.60 88888.00 2015-06-25 05:23:31.000 176 12615.85 134.20 54655.60 88888.00 2015-06-25 05:23:31.125 176 12615.88 134.18 54655.62 88888.00 2015-06-25 05:23:31.250 176 12615.88 134.12 54655.60 88888.00 2015-06-25 05:23:31.375 176 12615.90 134.12 54655.65 88888.00 2015-06-25 05:23:31.500 176 12615.90 134.15 54655.65 88888.00 2015-06-25 05:23:31.625 176 12615.85 134.12 54655.62 88888.00 2015-06-25 05:23:31.750 176 12615.90 134.15 54655.65 88888.00 2015-06-25 05:23:31.875 176 12615.90 134.15 54655.65 88888.00 2015-06-25 05:23:32.000 176 12615.85 134.12 54655.65 88888.00 2015-06-25 05:23:32.125 176 12615.75 134.12 54655.68 88888.00 2015-06-25 05:23:32.250 176 12615.77 134.07 54655.70 88888.00 2015-06-25 05:23:32.375 176 12615.83 134.12 54655.68 88888.00 2015-06-25 05:23:32.500 176 12615.88 134.10 54655.68 88888.00 2015-06-25 05:23:32.625 176 12615.88 134.07 54655.68 88888.00 2015-06-25 05:23:32.750 176 12615.85 134.05 54655.68 88888.00 2015-06-25 05:23:32.875 176 12615.83 134.05 54655.68 88888.00 2015-06-25 05:23:33.000 176 12615.85 133.97 54655.68 88888.00 2015-06-25 05:23:33.125 176 12615.88 134.00 54655.68 88888.00 2015-06-25 05:23:33.250 176 12615.88 133.97 54655.70 88888.00 2015-06-25 05:23:33.375 176 12615.85 133.97 54655.70 88888.00 2015-06-25 05:23:33.500 176 12615.80 134.00 54655.70 88888.00 2015-06-25 05:23:33.625 176 12615.83 133.97 54655.70 88888.00 2015-06-25 05:23:33.750 176 12615.88 133.95 54655.72 88888.00 2015-06-25 05:23:33.875 176 12615.88 133.95 54655.72 88888.00 2015-06-25 05:23:34.000 176 12615.85 133.95 54655.70 88888.00 2015-06-25 05:23:34.125 176 12615.80 133.90 54655.70 88888.00 2015-06-25 05:23:34.250 176 12615.83 133.88 54655.70 88888.00 2015-06-25 05:23:34.375 176 12615.85 133.90 54655.72 88888.00 2015-06-25 05:23:34.500 176 12615.83 133.90 54655.72 88888.00 2015-06-25 05:23:34.625 176 12615.85 133.90 54655.75 88888.00 2015-06-25 05:23:34.750 176 12615.85 133.85 54655.75 88888.00 2015-06-25 05:23:34.875 176 12615.88 133.85 54655.72 88888.00 2015-06-25 05:23:35.000 176 12615.90 133.85 54655.72 88888.00 2015-06-25 05:23:35.125 176 12615.88 133.85 54655.75 88888.00 2015-06-25 05:23:35.250 176 12615.80 133.80 54655.78 88888.00 2015-06-25 05:23:35.375 176 12615.83 133.80 54655.75 88888.00 2015-06-25 05:23:35.500 176 12615.80 133.75 54655.78 88888.00 2015-06-25 05:23:35.625 176 12615.85 133.78 54655.72 88888.00 2015-06-25 05:23:35.750 176 12615.88 133.80 54655.75 88888.00 2015-06-25 05:23:35.875 176 12615.83 133.78 54655.75 88888.00 2015-06-25 05:23:36.000 176 12615.80 133.75 54655.75 88888.00 2015-06-25 05:23:36.125 176 12615.83 133.78 54655.78 88888.00 2015-06-25 05:23:36.250 176 12615.85 133.72 54655.72 88888.00 2015-06-25 05:23:36.375 176 12615.85 133.70 54655.75 88888.00 2015-06-25 05:23:36.500 176 12615.85 133.70 54655.78 88888.00 2015-06-25 05:23:36.625 176 12615.88 133.68 54655.78 88888.00 2015-06-25 05:23:36.750 176 12615.88 133.68 54655.80 88888.00 2015-06-25 05:23:36.875 176 12615.83 133.68 54655.80 88888.00 2015-06-25 05:23:37.000 176 12615.75 133.65 54655.78 88888.00 2015-06-25 05:23:37.125 176 12615.75 133.65 54655.78 88888.00 2015-06-25 05:23:37.250 176 12615.77 133.60 54655.80 88888.00 2015-06-25 05:23:37.375 176 12615.85 133.62 54655.80 88888.00 2015-06-25 05:23:37.500 176 12615.77 133.62 54655.80 88888.00 2015-06-25 05:23:37.625 176 12615.73 133.60 54655.82 88888.00 2015-06-25 05:23:37.750 176 12615.73 133.60 54655.80 88888.00 2015-06-25 05:23:37.875 176 12615.73 133.57 54655.80 88888.00 2015-06-25 05:23:38.000 176 12615.73 133.57 54655.80 88888.00 2015-06-25 05:23:38.125 176 12615.77 133.57 54655.82 88888.00 2015-06-25 05:23:38.250 176 12615.70 133.53 54655.82 88888.00 2015-06-25 05:23:38.375 176 12615.73 133.53 54655.82 88888.00 2015-06-25 05:23:38.500 176 12615.75 133.53 54655.85 88888.00 2015-06-25 05:23:38.625 176 12615.67 133.50 54655.82 88888.00 2015-06-25 05:23:38.750 176 12615.62 133.50 54655.80 88888.00 2015-06-25 05:23:38.875 176 12615.62 133.53 54655.82 88888.00 2015-06-25 05:23:39.000 176 12615.70 133.50 54655.85 88888.00 2015-06-25 05:23:39.125 176 12615.67 133.50 54655.88 88888.00 2015-06-25 05:23:39.250 176 12615.58 133.47 54655.90 88888.00 2015-06-25 05:23:39.375 176 12615.62 133.50 54655.90 88888.00 2015-06-25 05:23:39.500 176 12615.70 133.47 54655.93 88888.00 2015-06-25 05:23:39.625 176 12615.67 133.45 54655.93 88888.00 2015-06-25 05:23:39.750 176 12615.62 133.45 54655.90 88888.00 2015-06-25 05:23:39.875 176 12615.62 133.43 54655.90 88888.00 2015-06-25 05:23:40.000 176 12615.62 133.40 54655.90 88888.00 2015-06-25 05:23:40.125 176 12615.58 133.38 54655.90 88888.00 2015-06-25 05:23:40.250 176 12615.60 133.38 54655.90 88888.00 2015-06-25 05:23:40.375 176 12615.65 133.35 54655.90 88888.00 2015-06-25 05:23:40.500 176 12615.65 133.30 54655.90 88888.00 2015-06-25 05:23:40.625 176 12615.67 133.28 54655.90 88888.00 2015-06-25 05:23:40.750 176 12615.67 133.32 54655.90 88888.00 2015-06-25 05:23:40.875 176 12615.65 133.32 54655.90 88888.00 2015-06-25 05:23:41.000 176 12615.67 133.32 54655.90 88888.00 2015-06-25 05:23:41.125 176 12615.62 133.28 54655.93 88888.00 2015-06-25 05:23:41.250 176 12615.67 133.25 54655.93 88888.00 2015-06-25 05:23:41.375 176 12615.67 133.25 54655.90 88888.00 2015-06-25 05:23:41.500 176 12615.65 133.25 54655.93 88888.00 2015-06-25 05:23:41.625 176 12615.62 133.22 54655.90 88888.00 2015-06-25 05:23:41.750 176 12615.65 133.20 54655.93 88888.00 2015-06-25 05:23:41.875 176 12615.75 133.22 54655.93 88888.00 2015-06-25 05:23:42.000 176 12615.73 133.18 54655.93 88888.00 2015-06-25 05:23:42.125 176 12615.67 133.18 54655.93 88888.00 2015-06-25 05:23:42.250 176 12615.65 133.15 54655.95 88888.00 2015-06-25 05:23:42.375 176 12615.67 133.18 54655.93 88888.00 2015-06-25 05:23:42.500 176 12615.67 133.15 54655.95 88888.00 2015-06-25 05:23:42.625 176 12615.62 133.12 54655.93 88888.00 2015-06-25 05:23:42.750 176 12615.58 133.10 54655.90 88888.00 2015-06-25 05:23:42.875 176 12615.52 133.12 54655.90 88888.00 2015-06-25 05:23:43.000 176 12615.52 133.12 54655.95 88888.00 2015-06-25 05:23:43.125 176 12615.58 133.12 54655.97 88888.00 2015-06-25 05:23:43.250 176 12615.55 133.07 54655.97 88888.00 2015-06-25 05:23:43.375 176 12615.55 133.07 54655.97 88888.00 2015-06-25 05:23:43.500 176 12615.58 133.07 54656.00 88888.00 2015-06-25 05:23:43.625 176 12615.62 133.07 54656.00 88888.00 2015-06-25 05:23:43.750 176 12615.62 133.10 54655.97 88888.00 2015-06-25 05:23:43.875 176 12615.65 133.10 54655.97 88888.00 2015-06-25 05:23:44.000 176 12615.65 133.05 54655.97 88888.00 2015-06-25 05:23:44.125 176 12615.65 133.00 54656.03 88888.00 2015-06-25 05:23:44.250 176 12615.65 133.03 54656.03 88888.00 2015-06-25 05:23:44.375 176 12615.60 133.00 54656.03 88888.00 2015-06-25 05:23:44.500 176 12615.58 132.97 54656.00 88888.00 2015-06-25 05:23:44.625 176 12615.58 132.97 54656.00 88888.00 2015-06-25 05:23:44.750 176 12615.62 132.97 54656.00 88888.00 2015-06-25 05:23:44.875 176 12615.67 132.95 54656.00 88888.00 2015-06-25 05:23:45.000 176 12615.60 132.97 54656.00 88888.00 2015-06-25 05:23:45.125 176 12615.52 132.95 54656.00 88888.00 2015-06-25 05:23:45.250 176 12615.48 132.95 54656.05 88888.00 2015-06-25 05:23:45.375 176 12615.48 132.93 54656.03 88888.00 2015-06-25 05:23:45.500 176 12615.50 132.90 54656.03 88888.00 2015-06-25 05:23:45.625 176 12615.50 132.88 54656.00 88888.00 2015-06-25 05:23:45.750 176 12615.52 132.88 54656.03 88888.00 2015-06-25 05:23:45.875 176 12615.48 132.93 54656.05 88888.00 2015-06-25 05:23:46.000 176 12615.45 132.95 54656.07 88888.00 2015-06-25 05:23:46.125 176 12615.50 132.93 54656.07 88888.00 2015-06-25 05:23:46.250 176 12615.42 132.85 54656.05 88888.00 2015-06-25 05:23:46.375 176 12615.40 132.80 54656.03 88888.00 2015-06-25 05:23:46.500 176 12615.42 132.78 54656.05 88888.00 2015-06-25 05:23:46.625 176 12615.42 132.78 54656.03 88888.00 2015-06-25 05:23:46.750 176 12615.45 132.78 54656.03 88888.00 2015-06-25 05:23:46.875 176 12615.48 132.78 54656.00 88888.00 2015-06-25 05:23:47.000 176 12615.52 132.75 54656.00 88888.00 2015-06-25 05:23:47.125 176 12615.50 132.72 54656.00 88888.00 2015-06-25 05:23:47.250 176 12615.45 132.72 54656.00 88888.00 2015-06-25 05:23:47.375 176 12615.45 132.72 54656.00 88888.00 2015-06-25 05:23:47.500 176 12615.48 132.68 54656.00 88888.00 2015-06-25 05:23:47.625 176 12615.50 132.70 54656.03 88888.00 2015-06-25 05:23:47.750 176 12615.52 132.70 54656.05 88888.00 2015-06-25 05:23:47.875 176 12615.50 132.68 54656.05 88888.00 2015-06-25 05:23:48.000 176 12615.50 132.70 54656.07 88888.00 2015-06-25 05:23:48.125 176 12615.52 132.68 54656.05 88888.00 2015-06-25 05:23:48.250 176 12615.48 132.65 54656.05 88888.00 2015-06-25 05:23:48.375 176 12615.50 132.62 54656.03 88888.00 2015-06-25 05:23:48.500 176 12615.48 132.60 54656.03 88888.00 2015-06-25 05:23:48.625 176 12615.50 132.62 54656.03 88888.00 2015-06-25 05:23:48.750 176 12615.55 132.60 54656.05 88888.00 2015-06-25 05:23:48.875 176 12615.42 132.60 54656.05 88888.00 2015-06-25 05:23:49.000 176 12615.38 132.60 54656.05 88888.00 2015-06-25 05:23:49.125 176 12615.38 132.57 54656.05 88888.00 2015-06-25 05:23:49.250 176 12615.38 132.57 54656.10 88888.00 2015-06-25 05:23:49.375 176 12615.42 132.55 54656.10 88888.00 2015-06-25 05:23:49.500 176 12615.45 132.57 54656.10 88888.00 2015-06-25 05:23:49.625 176 12615.45 132.53 54656.07 88888.00 2015-06-25 05:23:49.750 176 12615.38 132.50 54656.05 88888.00 2015-06-25 05:23:49.875 176 12615.40 132.50 54656.07 88888.00 2015-06-25 05:23:50.000 176 12615.38 132.45 54656.05 88888.00 2015-06-25 05:23:50.125 176 12615.42 132.47 54656.07 88888.00 2015-06-25 05:23:50.250 176 12615.45 132.50 54656.10 88888.00 2015-06-25 05:23:50.375 176 12615.48 132.50 54656.07 88888.00 2015-06-25 05:23:50.500 176 12615.48 132.47 54656.07 88888.00 2015-06-25 05:23:50.625 176 12615.42 132.45 54656.07 88888.00 2015-06-25 05:23:50.750 176 12615.38 132.43 54656.07 88888.00 2015-06-25 05:23:50.875 176 12615.45 132.45 54656.07 88888.00 2015-06-25 05:23:51.000 176 12615.48 132.40 54656.05 88888.00 2015-06-25 05:23:51.125 176 12615.38 132.40 54656.07 88888.00 2015-06-25 05:23:51.250 176 12615.33 132.40 54656.10 88888.00 2015-06-25 05:23:51.375 176 12615.35 132.40 54656.12 88888.00 2015-06-25 05:23:51.500 176 12615.33 132.38 54656.10 88888.00 2015-06-25 05:23:51.625 176 12615.33 132.35 54656.10 88888.00 2015-06-25 05:23:51.750 176 12615.33 132.32 54656.07 88888.00 2015-06-25 05:23:51.875 176 12615.38 132.35 54656.07 88888.00 2015-06-25 05:23:52.000 176 12615.35 132.35 54656.10 88888.00 2015-06-25 05:23:52.125 176 12615.27 132.32 54656.10 88888.00 2015-06-25 05:23:52.250 176 12615.25 132.30 54656.07 88888.00 2015-06-25 05:23:52.375 176 12615.30 132.30 54656.10 88888.00 2015-06-25 05:23:52.500 176 12615.35 132.30 54656.10 88888.00 2015-06-25 05:23:52.625 176 12615.33 132.28 54656.07 88888.00 2015-06-25 05:23:52.750 176 12615.33 132.25 54656.10 88888.00 2015-06-25 05:23:52.875 176 12615.38 132.25 54656.07 88888.00 2015-06-25 05:23:53.000 176 12615.33 132.28 54656.10 88888.00 2015-06-25 05:23:53.125 176 12615.27 132.25 54656.12 88888.00 2015-06-25 05:23:53.250 176 12615.27 132.20 54656.10 88888.00 2015-06-25 05:23:53.375 176 12615.27 132.22 54656.07 88888.00 2015-06-25 05:23:53.500 176 12615.25 132.20 54656.10 88888.00 2015-06-25 05:23:53.625 176 12615.23 132.18 54656.10 88888.00 2015-06-25 05:23:53.750 176 12615.23 132.20 54656.10 88888.00 2015-06-25 05:23:53.875 176 12615.33 132.20 54656.10 88888.00 2015-06-25 05:23:54.000 176 12615.35 132.20 54656.10 88888.00 2015-06-25 05:23:54.125 176 12615.35 132.15 54656.10 88888.00 2015-06-25 05:23:54.250 176 12615.30 132.12 54656.10 88888.00 2015-06-25 05:23:54.375 176 12615.30 132.12 54656.12 88888.00 2015-06-25 05:23:54.500 176 12615.27 132.15 54656.12 88888.00 2015-06-25 05:23:54.625 176 12615.30 132.12 54656.15 88888.00 2015-06-25 05:23:54.750 176 12615.30 132.10 54656.15 88888.00 2015-06-25 05:23:54.875 176 12615.33 132.07 54656.12 88888.00 2015-06-25 05:23:55.000 176 12615.27 132.05 54656.12 88888.00 2015-06-25 05:23:55.125 176 12615.20 132.07 54656.10 88888.00 2015-06-25 05:23:55.250 176 12615.15 132.05 54656.15 88888.00 2015-06-25 05:23:55.375 176 12615.15 132.03 54656.15 88888.00 2015-06-25 05:23:55.500 176 12615.23 132.00 54656.18 88888.00 2015-06-25 05:23:55.625 176 12615.30 132.05 54656.20 88888.00 2015-06-25 05:23:55.750 176 12615.33 132.05 54656.22 88888.00 2015-06-25 05:23:55.875 176 12615.33 132.03 54656.18 88888.00 2015-06-25 05:23:56.000 176 12615.30 131.97 54656.15 88888.00 2015-06-25 05:23:56.125 176 12615.23 131.97 54656.18 88888.00 2015-06-25 05:23:56.250 176 12615.15 131.97 54656.18 88888.00 2015-06-25 05:23:56.375 176 12615.20 132.00 54656.18 88888.00 2015-06-25 05:23:56.500 176 12615.20 131.97 54656.15 88888.00 2015-06-25 05:23:56.625 176 12615.20 131.97 54656.18 88888.00 2015-06-25 05:23:56.750 176 12615.20 131.95 54656.15 88888.00 2015-06-25 05:23:56.875 176 12615.17 131.95 54656.12 88888.00 2015-06-25 05:23:57.000 176 12615.20 131.93 54656.15 88888.00 2015-06-25 05:23:57.125 176 12615.20 131.93 54656.15 88888.00 2015-06-25 05:23:57.250 176 12615.10 131.90 54656.15 88888.00 2015-06-25 05:23:57.375 176 12615.17 131.95 54656.18 88888.00 2015-06-25 05:23:57.500 176 12615.20 131.93 54656.18 88888.00 2015-06-25 05:23:57.625 176 12615.12 131.90 54656.15 88888.00 2015-06-25 05:23:57.750 176 12615.15 131.88 54656.18 88888.00 2015-06-25 05:23:57.875 176 12615.17 131.88 54656.18 88888.00 2015-06-25 05:23:58.000 176 12615.15 131.85 54656.18 88888.00 2015-06-25 05:23:58.125 176 12615.17 131.82 54656.18 88888.00 2015-06-25 05:23:58.250 176 12615.12 131.78 54656.18 88888.00 2015-06-25 05:23:58.375 176 12615.10 131.82 54656.18 88888.00 2015-06-25 05:23:58.500 176 12615.15 131.82 54656.18 88888.00 2015-06-25 05:23:58.625 176 12615.17 131.80 54656.20 88888.00 2015-06-25 05:23:58.750 176 12615.17 131.78 54656.20 88888.00 2015-06-25 05:23:58.875 176 12615.15 131.80 54656.22 88888.00 2015-06-25 05:23:59.000 176 12615.10 131.78 54656.20 88888.00 2015-06-25 05:23:59.125 176 12615.12 131.75 54656.20 88888.00 2015-06-25 05:23:59.250 176 12615.15 131.75 54656.20 88888.00 2015-06-25 05:23:59.375 176 12615.20 131.78 54656.20 88888.00 2015-06-25 05:23:59.500 176 12615.12 131.75 54656.20 88888.00 2015-06-25 05:23:59.625 176 12615.10 131.72 54656.18 88888.00 2015-06-25 05:23:59.750 176 12615.17 131.70 54656.20 88888.00 2015-06-25 05:23:59.875 176 12615.17 131.72 54656.22 88888.00 2015-06-25 05:24:00.000 176 12615.15 131.72 54656.22 88888.00 2015-06-25 05:24:00.125 176 12615.12 131.72 54656.22 88888.00 2015-06-25 05:24:00.250 176 12615.12 131.70 54656.25 88888.00 2015-06-25 05:24:00.375 176 12615.15 131.68 54656.22 88888.00 2015-06-25 05:24:00.500 176 12615.12 131.65 54656.22 88888.00 2015-06-25 05:24:00.625 176 12615.10 131.68 54656.25 88888.00 2015-06-25 05:24:00.750 176 12615.10 131.68 54656.28 88888.00 2015-06-25 05:24:00.875 176 12615.05 131.65 54656.25 88888.00 2015-06-25 05:24:01.000 176 12615.02 131.60 54656.22 88888.00 2015-06-25 05:24:01.125 176 12615.02 131.57 54656.25 88888.00 2015-06-25 05:24:01.250 176 12615.05 131.62 54656.28 88888.00 2015-06-25 05:24:01.375 176 12615.15 131.60 54656.28 88888.00 2015-06-25 05:24:01.500 176 12615.15 131.57 54656.25 88888.00 2015-06-25 05:24:01.625 176 12615.10 131.53 54656.20 88888.00 2015-06-25 05:24:01.750 176 12615.05 131.50 54656.20 88888.00 2015-06-25 05:24:01.875 176 12615.08 131.53 54656.20 88888.00 2015-06-25 05:24:02.000 176 12615.10 131.55 54656.20 88888.00 2015-06-25 05:24:02.125 176 12615.08 131.55 54656.22 88888.00 2015-06-25 05:24:02.250 176 12615.00 131.53 54656.22 88888.00 2015-06-25 05:24:02.375 176 12614.95 131.50 54656.20 88888.00 2015-06-25 05:24:02.500 176 12614.98 131.55 54656.22 88888.00 2015-06-25 05:24:02.625 176 12615.02 131.55 54656.22 88888.00 2015-06-25 05:24:02.750 176 12615.08 131.53 54656.22 88888.00 2015-06-25 05:24:02.875 176 12615.05 131.47 54656.22 88888.00 2015-06-25 05:24:03.000 176 12615.05 131.43 54656.22 88888.00 2015-06-25 05:24:03.125 176 12615.08 131.45 54656.22 88888.00 2015-06-25 05:24:03.250 176 12615.02 131.40 54656.25 88888.00 2015-06-25 05:24:03.375 176 12615.02 131.40 54656.25 88888.00 2015-06-25 05:24:03.500 176 12615.00 131.40 54656.22 88888.00 2015-06-25 05:24:03.625 176 12615.02 131.38 54656.22 88888.00 2015-06-25 05:24:03.750 176 12615.02 131.35 54656.25 88888.00 2015-06-25 05:24:03.875 176 12614.98 131.35 54656.28 88888.00 2015-06-25 05:24:04.000 176 12614.98 131.35 54656.25 88888.00 2015-06-25 05:24:04.125 176 12615.02 131.32 54656.25 88888.00 2015-06-25 05:24:04.250 176 12614.98 131.32 54656.28 88888.00 2015-06-25 05:24:04.375 176 12614.95 131.32 54656.28 88888.00 2015-06-25 05:24:04.500 176 12614.90 131.30 54656.28 88888.00 2015-06-25 05:24:04.625 176 12614.92 131.25 54656.25 88888.00 2015-06-25 05:24:04.750 176 12614.90 131.25 54656.22 88888.00 2015-06-25 05:24:04.875 176 12614.90 131.25 54656.25 88888.00 2015-06-25 05:24:05.000 176 12614.90 131.25 54656.25 88888.00 2015-06-25 05:24:05.125 176 12614.85 131.22 54656.25 88888.00 2015-06-25 05:24:05.250 176 12614.85 131.20 54656.28 88888.00 2015-06-25 05:24:05.375 176 12614.88 131.22 54656.25 88888.00 2015-06-25 05:24:05.500 176 12614.88 131.22 54656.30 88888.00 2015-06-25 05:24:05.625 176 12614.85 131.20 54656.30 88888.00 2015-06-25 05:24:05.750 176 12614.83 131.20 54656.28 88888.00 2015-06-25 05:24:05.875 176 12614.83 131.20 54656.30 88888.00 2015-06-25 05:24:06.000 176 12614.85 131.20 54656.30 88888.00 2015-06-25 05:24:06.125 176 12614.83 131.18 54656.30 88888.00 2015-06-25 05:24:06.250 176 12614.80 131.12 54656.30 88888.00 2015-06-25 05:24:06.375 176 12614.85 131.12 54656.30 88888.00 2015-06-25 05:24:06.500 176 12614.77 131.15 54656.32 88888.00 2015-06-25 05:24:06.625 176 12614.80 131.15 54656.32 88888.00 2015-06-25 05:24:06.750 176 12614.83 131.12 54656.30 88888.00 2015-06-25 05:24:06.875 176 12614.77 131.07 54656.30 88888.00 2015-06-25 05:24:07.000 176 12614.73 131.07 54656.30 88888.00 2015-06-25 05:24:07.125 176 12614.67 131.05 54656.28 88888.00 2015-06-25 05:24:07.250 176 12614.65 131.03 54656.32 88888.00 2015-06-25 05:24:07.375 176 12614.67 131.03 54656.32 88888.00 2015-06-25 05:24:07.500 176 12614.70 131.00 54656.35 88888.00 2015-06-25 05:24:07.625 176 12614.75 131.00 54656.35 88888.00 2015-06-25 05:24:07.750 176 12614.80 131.00 54656.35 88888.00 2015-06-25 05:24:07.875 176 12614.83 131.00 54656.35 88888.00 2015-06-25 05:24:08.000 176 12614.80 130.97 54656.32 88888.00 2015-06-25 05:24:08.125 176 12614.80 130.97 54656.35 88888.00 2015-06-25 05:24:08.250 176 12614.77 130.97 54656.35 88888.00 2015-06-25 05:24:08.375 176 12614.73 130.97 54656.35 88888.00 2015-06-25 05:24:08.500 176 12614.70 130.95 54656.32 88888.00 2015-06-25 05:24:08.625 176 12614.70 130.90 54656.35 88888.00 2015-06-25 05:24:08.750 176 12614.73 130.90 54656.38 88888.00 2015-06-25 05:24:08.875 176 12614.73 130.88 54656.35 88888.00 2015-06-25 05:24:09.000 176 12614.67 130.88 54656.32 88888.00 2015-06-25 05:24:09.125 176 12614.62 130.85 54656.32 88888.00 2015-06-25 05:24:09.250 176 12614.52 130.82 54656.35 88888.00 2015-06-25 05:24:09.375 176 12614.52 130.85 54656.35 88888.00 2015-06-25 05:24:09.500 176 12614.55 130.80 54656.35 88888.00 2015-06-25 05:24:09.625 176 12614.55 130.78 54656.32 88888.00 2015-06-25 05:24:09.750 176 12614.62 130.78 54656.32 88888.00 2015-06-25 05:24:09.875 176 12614.60 130.78 54656.32 88888.00 2015-06-25 05:24:10.000 176 12614.58 130.75 54656.32 88888.00 2015-06-25 05:24:10.125 176 12614.58 130.75 54656.35 88888.00 2015-06-25 05:24:10.250 176 12614.62 130.72 54656.32 88888.00 2015-06-25 05:24:10.375 176 12614.65 130.72 54656.32 88888.00 2015-06-25 05:24:10.500 176 12614.58 130.72 54656.30 88888.00 2015-06-25 05:24:10.625 176 12614.55 130.72 54656.30 88888.00 2015-06-25 05:24:10.750 176 12614.52 130.72 54656.32 88888.00 2015-06-25 05:24:10.875 176 12614.48 130.70 54656.30 88888.00 2015-06-25 05:24:11.000 176 12614.48 130.65 54656.32 88888.00 2015-06-25 05:24:11.125 176 12614.52 130.65 54656.32 88888.00 2015-06-25 05:24:11.250 176 12614.55 130.62 54656.38 88888.00 2015-06-25 05:24:11.375 176 12614.55 130.62 54656.35 88888.00 2015-06-25 05:24:11.500 176 12614.55 130.62 54656.35 88888.00 2015-06-25 05:24:11.625 176 12614.55 130.62 54656.35 88888.00 2015-06-25 05:24:11.750 176 12614.58 130.62 54656.35 88888.00 2015-06-25 05:24:11.875 176 12614.55 130.57 54656.35 88888.00 2015-06-25 05:24:12.000 176 12614.55 130.55 54656.35 88888.00 2015-06-25 05:24:12.125 176 12614.52 130.60 54656.38 88888.00 2015-06-25 05:24:12.250 176 12614.48 130.57 54656.38 88888.00 2015-06-25 05:24:12.375 176 12614.50 130.60 54656.38 88888.00 2015-06-25 05:24:12.500 176 12614.52 130.57 54656.38 88888.00 2015-06-25 05:24:12.625 176 12614.55 130.53 54656.35 88888.00 2015-06-25 05:24:12.750 176 12614.52 130.50 54656.38 88888.00 2015-06-25 05:24:12.875 176 12614.50 130.50 54656.40 88888.00 2015-06-25 05:24:13.000 176 12614.50 130.47 54656.38 88888.00 2015-06-25 05:24:13.125 176 12614.58 130.47 54656.38 88888.00 2015-06-25 05:24:13.250 176 12614.52 130.45 54656.35 88888.00 2015-06-25 05:24:13.375 176 12614.48 130.45 54656.32 88888.00 2015-06-25 05:24:13.500 176 12614.48 130.43 54656.35 88888.00 2015-06-25 05:24:13.625 176 12614.48 130.43 54656.38 88888.00 2015-06-25 05:24:13.750 176 12614.40 130.43 54656.35 88888.00 2015-06-25 05:24:13.875 176 12614.38 130.43 54656.38 88888.00 2015-06-25 05:24:14.000 176 12614.38 130.43 54656.38 88888.00 2015-06-25 05:24:14.125 176 12614.35 130.43 54656.40 88888.00 2015-06-25 05:24:14.250 176 12614.33 130.35 54656.38 88888.00 2015-06-25 05:24:14.375 176 12614.38 130.35 54656.40 88888.00 2015-06-25 05:24:14.500 176 12614.33 130.38 54656.40 88888.00 2015-06-25 05:24:14.625 176 12614.33 130.40 54656.38 88888.00 2015-06-25 05:24:14.750 176 12614.33 130.38 54656.38 88888.00 2015-06-25 05:24:14.875 176 12614.27 130.35 54656.38 88888.00 2015-06-25 05:24:15.000 176 12614.33 130.30 54656.38 88888.00 2015-06-25 05:24:15.125 176 12614.35 130.32 54656.38 88888.00 2015-06-25 05:24:15.250 176 12614.27 130.28 54656.38 88888.00 2015-06-25 05:24:15.375 176 12614.30 130.30 54656.38 88888.00 2015-06-25 05:24:15.500 176 12614.30 130.30 54656.40 88888.00 2015-06-25 05:24:15.625 176 12614.30 130.30 54656.38 88888.00 2015-06-25 05:24:15.750 176 12614.35 130.28 54656.38 88888.00 2015-06-25 05:24:15.875 176 12614.35 130.25 54656.35 88888.00 2015-06-25 05:24:16.000 176 12614.35 130.25 54656.35 88888.00 2015-06-25 05:24:16.125 176 12614.33 130.22 54656.35 88888.00 2015-06-25 05:24:16.250 176 12614.27 130.22 54656.40 88888.00 2015-06-25 05:24:16.375 176 12614.27 130.22 54656.38 88888.00 2015-06-25 05:24:16.500 176 12614.30 130.22 54656.40 88888.00 2015-06-25 05:24:16.625 176 12614.30 130.22 54656.38 88888.00 2015-06-25 05:24:16.750 176 12614.27 130.20 54656.38 88888.00 2015-06-25 05:24:16.875 176 12614.25 130.20 54656.38 88888.00 2015-06-25 05:24:17.000 176 12614.25 130.22 54656.35 88888.00 2015-06-25 05:24:17.125 176 12614.20 130.20 54656.35 88888.00 2015-06-25 05:24:17.250 176 12614.15 130.15 54656.38 88888.00 2015-06-25 05:24:17.375 176 12614.12 130.12 54656.40 88888.00 2015-06-25 05:24:17.500 176 12614.05 130.12 54656.40 88888.00 2015-06-25 05:24:17.625 176 12614.08 130.10 54656.38 88888.00 2015-06-25 05:24:17.750 176 12614.12 130.10 54656.38 88888.00 2015-06-25 05:24:17.875 176 12614.12 130.07 54656.38 88888.00 2015-06-25 05:24:18.000 176 12614.08 130.07 54656.38 88888.00 2015-06-25 05:24:18.125 176 12614.00 130.05 54656.38 88888.00 2015-06-25 05:24:18.250 176 12613.98 130.05 54656.40 88888.00 2015-06-25 05:24:18.375 176 12614.10 130.05 54656.38 88888.00 2015-06-25 05:24:18.500 176 12614.02 130.00 54656.38 88888.00 2015-06-25 05:24:18.625 176 12613.98 129.97 54656.38 88888.00 2015-06-25 05:24:18.750 176 12613.92 130.00 54656.35 88888.00 2015-06-25 05:24:18.875 176 12613.95 129.97 54656.35 88888.00 2015-06-25 05:24:19.000 176 12614.02 129.97 54656.38 88888.00 2015-06-25 05:24:19.125 176 12614.05 129.97 54656.40 88888.00 2015-06-25 05:24:19.250 176 12614.02 129.95 54656.43 88888.00 2015-06-25 05:24:19.375 176 12614.00 129.95 54656.40 88888.00 2015-06-25 05:24:19.500 176 12613.98 129.95 54656.40 88888.00 2015-06-25 05:24:19.625 176 12613.95 129.93 54656.43 88888.00 2015-06-25 05:24:19.750 176 12613.92 129.93 54656.38 88888.00 2015-06-25 05:24:19.875 176 12613.95 129.90 54656.40 88888.00 2015-06-25 05:24:20.000 176 12613.98 129.88 54656.40 88888.00 2015-06-25 05:24:20.125 176 12613.98 129.82 54656.40 88888.00 2015-06-25 05:24:20.250 176 12613.92 129.82 54656.43 88888.00 2015-06-25 05:24:20.375 176 12613.88 129.82 54656.40 88888.00 2015-06-25 05:24:20.500 176 12613.90 129.80 54656.40 88888.00 2015-06-25 05:24:20.625 176 12613.92 129.80 54656.43 88888.00 2015-06-25 05:24:20.750 176 12613.90 129.78 54656.45 88888.00 2015-06-25 05:24:20.875 176 12613.90 129.78 54656.43 88888.00 2015-06-25 05:24:21.000 176 12613.90 129.72 54656.38 88888.00 2015-06-25 05:24:21.125 176 12613.85 129.72 54656.38 88888.00 2015-06-25 05:24:21.250 176 12613.83 129.68 54656.38 88888.00 2015-06-25 05:24:21.375 176 12613.88 129.68 54656.40 88888.00 2015-06-25 05:24:21.500 176 12613.88 129.70 54656.43 88888.00 2015-06-25 05:24:21.625 176 12613.90 129.68 54656.43 88888.00 2015-06-25 05:24:21.750 176 12613.90 129.68 54656.40 88888.00 2015-06-25 05:24:21.875 176 12613.85 129.68 54656.38 88888.00 2015-06-25 05:24:22.000 176 12613.88 129.65 54656.38 88888.00 2015-06-25 05:24:22.125 176 12613.85 129.62 54656.40 88888.00 2015-06-25 05:24:22.250 176 12613.80 129.62 54656.38 88888.00 2015-06-25 05:24:22.375 176 12613.80 129.62 54656.40 88888.00 2015-06-25 05:24:22.500 176 12613.85 129.65 54656.40 88888.00 2015-06-25 05:24:22.625 176 12613.88 129.62 54656.38 88888.00 2015-06-25 05:24:22.750 176 12613.90 129.60 54656.38 88888.00 2015-06-25 05:24:22.875 176 12613.85 129.60 54656.38 88888.00 2015-06-25 05:24:23.000 176 12613.77 129.55 54656.38 88888.00 2015-06-25 05:24:23.125 176 12613.83 129.55 54656.40 88888.00 2015-06-25 05:24:23.250 176 12613.80 129.53 54656.38 88888.00 2015-06-25 05:24:23.375 176 12613.83 129.53 54656.40 88888.00 2015-06-25 05:24:23.500 176 12613.77 129.55 54656.40 88888.00 2015-06-25 05:24:23.625 176 12613.73 129.53 54656.40 88888.00 2015-06-25 05:24:23.750 176 12613.73 129.53 54656.40 88888.00 2015-06-25 05:24:23.875 176 12613.77 129.50 54656.40 88888.00 2015-06-25 05:24:24.000 176 12613.83 129.47 54656.38 88888.00 2015-06-25 05:24:24.125 176 12613.77 129.47 54656.43 88888.00 2015-06-25 05:24:24.250 176 12613.75 129.47 54656.45 88888.00 2015-06-25 05:24:24.375 176 12613.75 129.47 54656.50 88888.00 2015-06-25 05:24:24.500 176 12613.70 129.43 54656.45 88888.00 2015-06-25 05:24:24.625 176 12613.70 129.40 54656.45 88888.00 2015-06-25 05:24:24.750 176 12613.65 129.35 54656.43 88888.00 2015-06-25 05:24:24.875 176 12613.65 129.38 54656.40 88888.00 2015-06-25 05:24:25.000 176 12613.70 129.38 54656.40 88888.00 2015-06-25 05:24:25.125 176 12613.70 129.35 54656.43 88888.00 2015-06-25 05:24:25.250 176 12613.70 129.30 54656.40 88888.00 2015-06-25 05:24:25.375 176 12613.73 129.30 54656.40 88888.00 2015-06-25 05:24:25.500 176 12613.70 129.28 54656.40 88888.00 2015-06-25 05:24:25.625 176 12613.70 129.30 54656.40 88888.00 2015-06-25 05:24:25.750 176 12613.65 129.25 54656.40 88888.00 2015-06-25 05:24:25.875 176 12613.62 129.25 54656.40 88888.00 2015-06-25 05:24:26.000 176 12613.60 129.22 54656.40 88888.00 2015-06-25 05:24:26.125 176 12613.55 129.25 54656.38 88888.00 2015-06-25 05:24:26.250 176 12613.55 129.22 54656.40 88888.00 2015-06-25 05:24:26.375 176 12613.58 129.20 54656.38 88888.00 2015-06-25 05:24:26.500 176 12613.58 129.18 54656.38 88888.00 2015-06-25 05:24:26.625 176 12613.58 129.18 54656.40 88888.00 2015-06-25 05:24:26.750 176 12613.58 129.18 54656.40 88888.00 2015-06-25 05:24:26.875 176 12613.60 129.15 54656.40 88888.00 2015-06-25 05:24:27.000 176 12613.65 129.10 54656.43 88888.00 2015-06-25 05:24:27.125 176 12613.58 129.10 54656.40 88888.00 2015-06-25 05:24:27.250 176 12613.50 129.10 54656.40 88888.00 2015-06-25 05:24:27.375 176 12613.55 129.07 54656.38 88888.00 2015-06-25 05:24:27.500 176 12613.55 129.05 54656.38 88888.00 2015-06-25 05:24:27.625 176 12613.52 129.07 54656.38 88888.00 2015-06-25 05:24:27.750 176 12613.52 129.10 54656.40 88888.00 2015-06-25 05:24:27.875 176 12613.52 129.07 54656.43 88888.00 2015-06-25 05:24:28.000 176 12613.50 129.05 54656.40 88888.00 2015-06-25 05:24:28.125 176 12613.52 129.05 54656.40 88888.00 2015-06-25 05:24:28.250 176 12613.52 129.03 54656.40 88888.00 2015-06-25 05:24:28.375 176 12613.50 129.00 54656.38 88888.00 2015-06-25 05:24:28.500 176 12613.50 129.03 54656.40 88888.00 2015-06-25 05:24:28.625 176 12613.52 129.00 54656.40 88888.00 2015-06-25 05:24:28.750 176 12613.55 128.95 54656.40 88888.00 2015-06-25 05:24:28.875 176 12613.55 128.97 54656.40 88888.00 2015-06-25 05:24:29.000 176 12613.48 128.95 54656.40 88888.00 2015-06-25 05:24:29.125 176 12613.40 128.93 54656.40 88888.00 2015-06-25 05:24:29.250 176 12613.27 128.88 54656.38 88888.00 2015-06-25 05:24:29.375 176 12613.38 128.90 54656.35 88888.00 2015-06-25 05:24:29.500 176 12613.42 128.93 54656.38 88888.00 2015-06-25 05:24:29.625 176 12613.38 128.90 54656.38 88888.00 2015-06-25 05:24:29.750 176 12613.35 128.88 54656.40 88888.00 2015-06-25 05:24:29.875 176 12613.35 128.85 54656.38 88888.00 2015-06-25 05:24:30.000 176 12613.33 128.85 54656.38 88888.00 2015-06-25 05:24:30.125 176 12613.35 128.85 54656.40 88888.00 2015-06-25 05:24:30.250 176 12613.38 128.88 54656.40 88888.00 2015-06-25 05:24:30.375 176 12613.38 128.85 54656.38 88888.00 2015-06-25 05:24:30.500 176 12613.33 128.82 54656.38 88888.00 2015-06-25 05:24:30.625 176 12613.33 128.82 54656.38 88888.00 2015-06-25 05:24:30.750 176 12613.30 128.78 54656.38 88888.00 2015-06-25 05:24:30.875 176 12613.30 128.75 54656.38 88888.00 2015-06-25 05:24:31.000 176 12613.38 128.78 54656.40 88888.00 2015-06-25 05:24:31.125 176 12613.38 128.78 54656.38 88888.00 2015-06-25 05:24:31.250 176 12613.27 128.75 54656.38 88888.00 2015-06-25 05:24:31.375 176 12613.25 128.75 54656.38 88888.00 2015-06-25 05:24:31.500 176 12613.20 128.72 54656.35 88888.00 2015-06-25 05:24:31.625 176 12613.15 128.70 54656.38 88888.00 2015-06-25 05:24:31.750 176 12613.17 128.70 54656.38 88888.00 2015-06-25 05:24:31.875 176 12613.20 128.68 54656.35 88888.00 2015-06-25 05:24:32.000 176 12613.20 128.68 54656.35 88888.00 2015-06-25 05:24:32.125 176 12613.17 128.70 54656.38 88888.00 2015-06-25 05:24:32.250 176 12613.15 128.65 54656.38 88888.00 2015-06-25 05:24:32.375 176 12613.17 128.68 54656.40 88888.00 2015-06-25 05:24:32.500 176 12613.20 128.65 54656.43 88888.00 2015-06-25 05:24:32.625 176 12613.12 128.62 54656.38 88888.00 2015-06-25 05:24:32.750 176 12613.05 128.65 54656.40 88888.00 2015-06-25 05:24:32.875 176 12613.05 128.60 54656.35 88888.00 2015-06-25 05:24:33.000 176 12613.08 128.60 54656.32 88888.00 2015-06-25 05:24:33.125 176 12613.08 128.60 54656.38 88888.00 2015-06-25 05:24:33.250 176 12613.00 128.55 54656.38 88888.00 2015-06-25 05:24:33.375 176 12612.95 128.50 54656.32 88888.00 2015-06-25 05:24:33.500 176 12612.98 128.53 54656.38 88888.00 2015-06-25 05:24:33.625 176 12613.08 128.53 54656.38 88888.00 2015-06-25 05:24:33.750 176 12613.05 128.53 54656.38 88888.00 2015-06-25 05:24:33.875 176 12612.98 128.50 54656.38 88888.00 2015-06-25 05:24:34.000 176 12612.98 128.50 54656.35 88888.00 2015-06-25 05:24:34.125 176 12613.00 128.53 54656.38 88888.00 2015-06-25 05:24:34.250 176 12612.92 128.50 54656.40 88888.00 2015-06-25 05:24:34.375 176 12612.92 128.47 54656.38 88888.00 2015-06-25 05:24:34.500 176 12612.95 128.43 54656.38 88888.00 2015-06-25 05:24:34.625 176 12612.98 128.45 54656.40 88888.00 2015-06-25 05:24:34.750 176 12613.05 128.45 54656.38 88888.00 2015-06-25 05:24:34.875 176 12613.00 128.45 54656.38 88888.00 2015-06-25 05:24:35.000 176 12612.95 128.43 54656.38 88888.00 2015-06-25 05:24:35.125 176 12612.90 128.40 54656.38 88888.00 2015-06-25 05:24:35.250 176 12612.90 128.40 54656.40 88888.00 2015-06-25 05:24:35.375 176 12612.90 128.38 54656.40 88888.00 2015-06-25 05:24:35.500 176 12612.85 128.35 54656.40 88888.00 2015-06-25 05:24:35.625 176 12612.88 128.32 54656.40 88888.00 2015-06-25 05:24:35.750 176 12612.85 128.35 54656.38 88888.00 2015-06-25 05:24:35.875 176 12612.80 128.32 54656.40 88888.00 2015-06-25 05:24:36.000 176 12612.83 128.32 54656.35 88888.00 2015-06-25 05:24:36.125 176 12612.90 128.30 54656.38 88888.00 2015-06-25 05:24:36.250 176 12612.90 128.28 54656.38 88888.00 2015-06-25 05:24:36.375 176 12612.88 128.30 54656.38 88888.00 2015-06-25 05:24:36.500 176 12612.80 128.28 54656.38 88888.00 2015-06-25 05:24:36.625 176 12612.80 128.22 54656.38 88888.00 2015-06-25 05:24:36.750 176 12612.80 128.22 54656.32 88888.00 2015-06-25 05:24:36.875 176 12612.77 128.18 54656.35 88888.00 2015-06-25 05:24:37.000 176 12612.77 128.20 54656.35 88888.00 2015-06-25 05:24:37.125 176 12612.80 128.22 54656.32 88888.00 2015-06-25 05:24:37.250 176 12612.77 128.18 54656.35 88888.00 2015-06-25 05:24:37.375 176 12612.80 128.18 54656.35 88888.00 2015-06-25 05:24:37.500 176 12612.83 128.15 54656.38 88888.00 2015-06-25 05:24:37.625 176 12612.80 128.15 54656.40 88888.00 2015-06-25 05:24:37.750 176 12612.75 128.15 54656.38 88888.00 2015-06-25 05:24:37.875 176 12612.70 128.12 54656.38 88888.00 2015-06-25 05:24:38.000 176 12612.70 128.10 54656.35 88888.00 2015-06-25 05:24:38.125 176 12612.67 128.07 54656.35 88888.00 2015-06-25 05:24:38.250 176 12612.67 128.07 54656.38 88888.00 2015-06-25 05:24:38.375 176 12612.70 128.10 54656.38 88888.00 2015-06-25 05:24:38.500 176 12612.70 128.10 54656.40 88888.00 2015-06-25 05:24:38.625 176 12612.75 128.05 54656.38 88888.00 2015-06-25 05:24:38.750 176 12612.75 128.03 54656.38 88888.00 2015-06-25 05:24:38.875 176 12612.65 128.05 54656.38 88888.00 2015-06-25 05:24:39.000 176 12612.67 128.07 54656.40 88888.00 2015-06-25 05:24:39.125 176 12612.62 128.03 54656.40 88888.00 2015-06-25 05:24:39.250 176 12612.58 128.00 54656.38 88888.00 2015-06-25 05:24:39.375 176 12612.58 127.97 54656.38 88888.00 2015-06-25 05:24:39.500 176 12612.60 127.95 54656.35 88888.00 2015-06-25 05:24:39.625 176 12612.62 127.92 54656.38 88888.00 2015-06-25 05:24:39.750 176 12612.58 127.95 54656.32 88888.00 2015-06-25 05:24:39.875 176 12612.50 127.92 54656.35 88888.00 2015-06-25 05:24:40.000 176 12612.55 127.92 54656.35 88888.00 2015-06-25 05:24:40.125 176 12612.62 127.95 54656.35 88888.00 2015-06-25 05:24:40.250 176 12612.58 127.90 54656.35 88888.00 2015-06-25 05:24:40.375 176 12612.62 127.90 54656.35 88888.00 2015-06-25 05:24:40.500 176 12612.62 127.85 54656.30 88888.00 2015-06-25 05:24:40.625 176 12612.62 127.85 54656.30 88888.00 2015-06-25 05:24:40.750 176 12612.58 127.83 54656.32 88888.00 2015-06-25 05:24:40.875 176 12612.60 127.83 54656.32 88888.00 2015-06-25 05:24:41.000 176 12612.52 127.80 54656.30 88888.00 2015-06-25 05:24:41.125 176 12612.48 127.78 54656.32 88888.00 2015-06-25 05:24:41.250 176 12612.42 127.70 54656.32 88888.00 2015-06-25 05:24:41.375 176 12612.42 127.70 54656.30 88888.00 2015-06-25 05:24:41.500 176 12612.42 127.72 54656.32 88888.00 2015-06-25 05:24:41.625 176 12612.40 127.72 54656.30 88888.00 2015-06-25 05:24:41.750 176 12612.40 127.72 54656.30 88888.00 2015-06-25 05:24:41.875 176 12612.35 127.70 54656.30 88888.00 2015-06-25 05:24:42.000 176 12612.42 127.67 54656.30 88888.00 2015-06-25 05:24:42.125 176 12612.42 127.65 54656.32 88888.00 2015-06-25 05:24:42.250 176 12612.40 127.65 54656.30 88888.00 2015-06-25 05:24:42.375 176 12612.40 127.62 54656.28 88888.00 2015-06-25 05:24:42.500 176 12612.40 127.60 54656.30 88888.00 2015-06-25 05:24:42.625 176 12612.45 127.62 54656.32 88888.00 2015-06-25 05:24:42.750 176 12612.45 127.62 54656.32 88888.00 2015-06-25 05:24:42.875 176 12612.40 127.60 54656.30 88888.00 2015-06-25 05:24:43.000 176 12612.42 127.58 54656.30 88888.00 2015-06-25 05:24:43.125 176 12612.40 127.55 54656.30 88888.00 2015-06-25 05:24:43.250 176 12612.27 127.53 54656.30 88888.00 2015-06-25 05:24:43.375 176 12612.30 127.53 54656.30 88888.00 2015-06-25 05:24:43.500 176 12612.27 127.53 54656.32 88888.00 2015-06-25 05:24:43.625 176 12612.25 127.50 54656.32 88888.00 2015-06-25 05:24:43.750 176 12612.27 127.47 54656.30 88888.00 2015-06-25 05:24:43.875 176 12612.27 127.45 54656.30 88888.00 2015-06-25 05:24:44.000 176 12612.30 127.42 54656.28 88888.00 2015-06-25 05:24:44.125 176 12612.20 127.42 54656.30 88888.00 2015-06-25 05:24:44.250 176 12612.20 127.42 54656.28 88888.00 2015-06-25 05:24:44.375 176 12612.20 127.42 54656.30 88888.00 2015-06-25 05:24:44.500 176 12612.20 127.38 54656.28 88888.00 2015-06-25 05:24:44.625 176 12612.20 127.35 54656.30 88888.00 2015-06-25 05:24:44.750 176 12612.17 127.38 54656.30 88888.00 2015-06-25 05:24:44.875 176 12612.17 127.35 54656.25 88888.00 2015-06-25 05:24:45.000 176 12612.23 127.33 54656.22 88888.00 2015-06-25 05:24:45.125 176 12612.23 127.30 54656.28 88888.00 2015-06-25 05:24:45.250 176 12612.20 127.33 54656.28 88888.00 2015-06-25 05:24:45.375 176 12612.12 127.30 54656.25 88888.00 2015-06-25 05:24:45.500 176 12612.08 127.28 54656.25 88888.00 2015-06-25 05:24:45.625 176 12612.08 127.22 54656.28 88888.00 2015-06-25 05:24:45.750 176 12612.05 127.25 54656.28 88888.00 2015-06-25 05:24:45.875 176 12612.05 127.22 54656.25 88888.00 2015-06-25 05:24:46.000 176 12612.05 127.25 54656.28 88888.00 2015-06-25 05:24:46.125 176 12612.08 127.28 54656.25 88888.00 2015-06-25 05:24:46.250 176 12612.08 127.22 54656.28 88888.00 2015-06-25 05:24:46.375 176 12612.08 127.22 54656.28 88888.00 2015-06-25 05:24:46.500 176 12612.10 127.17 54656.20 88888.00 2015-06-25 05:24:46.625 176 12612.12 127.15 54656.22 88888.00 2015-06-25 05:24:46.750 176 12612.08 127.17 54656.22 88888.00 2015-06-25 05:24:46.875 176 12612.08 127.15 54656.22 88888.00 2015-06-25 05:24:47.000 176 12612.05 127.12 54656.22 88888.00 2015-06-25 05:24:47.125 176 12612.02 127.10 54656.22 88888.00 2015-06-25 05:24:47.250 176 12612.05 127.12 54656.22 88888.00 2015-06-25 05:24:47.375 176 12612.10 127.12 54656.22 88888.00 2015-06-25 05:24:47.500 176 12612.10 127.12 54656.22 88888.00 2015-06-25 05:24:47.625 176 12612.02 127.10 54656.20 88888.00 2015-06-25 05:24:47.750 176 12612.02 127.08 54656.20 88888.00 2015-06-25 05:24:47.875 176 12612.08 127.03 54656.20 88888.00 2015-06-25 05:24:48.000 176 12612.02 127.03 54656.18 88888.00 2015-06-25 05:24:48.125 176 12611.98 127.03 54656.18 88888.00 2015-06-25 05:24:48.250 176 12611.90 127.00 54656.20 88888.00 2015-06-25 05:24:48.375 176 12611.98 127.03 54656.20 88888.00 2015-06-25 05:24:48.500 176 12612.02 127.03 54656.18 88888.00 2015-06-25 05:24:48.625 176 12612.00 126.97 54656.18 88888.00 2015-06-25 05:24:48.750 176 12611.98 126.95 54656.18 88888.00 2015-06-25 05:24:48.875 176 12611.95 126.95 54656.18 88888.00 2015-06-25 05:24:49.000 176 12611.95 126.92 54656.18 88888.00 2015-06-25 05:24:49.125 176 12611.88 126.92 54656.20 88888.00 2015-06-25 05:24:49.250 176 12611.83 126.95 54656.18 88888.00 2015-06-25 05:24:49.375 176 12611.85 126.90 54656.12 88888.00 2015-06-25 05:24:49.500 176 12611.88 126.88 54656.12 88888.00 2015-06-25 05:24:49.625 176 12611.95 126.88 54656.12 88888.00 2015-06-25 05:24:49.750 176 12611.92 126.88 54656.18 88888.00 2015-06-25 05:24:49.875 176 12611.95 126.85 54656.20 88888.00 2015-06-25 05:24:50.000 176 12611.95 126.85 54656.15 88888.00 2015-06-25 05:24:50.125 176 12611.90 126.83 54656.15 88888.00 2015-06-25 05:24:50.250 176 12611.90 126.80 54656.15 88888.00 2015-06-25 05:24:50.375 176 12611.90 126.78 54656.12 88888.00 2015-06-25 05:24:50.500 176 12611.83 126.83 54656.15 88888.00 2015-06-25 05:24:50.625 176 12611.85 126.80 54656.15 88888.00 2015-06-25 05:24:50.750 176 12611.88 126.75 54656.12 88888.00 2015-06-25 05:24:50.875 176 12611.80 126.75 54656.12 88888.00 2015-06-25 05:24:51.000 176 12611.80 126.72 54656.12 88888.00 2015-06-25 05:24:51.125 176 12611.90 126.72 54656.12 88888.00 2015-06-25 05:24:51.250 176 12611.88 126.70 54656.12 88888.00 2015-06-25 05:24:51.375 176 12611.85 126.72 54656.15 88888.00 2015-06-25 05:24:51.500 176 12611.85 126.70 54656.15 88888.00 2015-06-25 05:24:51.625 176 12611.80 126.67 54656.15 88888.00 2015-06-25 05:24:51.750 176 12611.80 126.67 54656.12 88888.00 2015-06-25 05:24:51.875 176 12611.83 126.65 54656.10 88888.00 2015-06-25 05:24:52.000 176 12611.83 126.62 54656.12 88888.00 2015-06-25 05:24:52.125 176 12611.75 126.62 54656.12 88888.00 2015-06-25 05:24:52.250 176 12611.75 126.60 54656.10 88888.00 2015-06-25 05:24:52.375 176 12611.77 126.60 54656.10 88888.00 2015-06-25 05:24:52.500 176 12611.73 126.58 54656.07 88888.00 2015-06-25 05:24:52.625 176 12611.73 126.53 54656.05 88888.00 2015-06-25 05:24:52.750 176 12611.67 126.53 54656.05 88888.00 2015-06-25 05:24:52.875 176 12611.65 126.55 54656.07 88888.00 2015-06-25 05:24:53.000 176 12611.60 126.50 54656.07 88888.00 2015-06-25 05:24:53.125 176 12611.55 126.47 54656.07 88888.00 2015-06-25 05:24:53.250 176 12611.55 126.45 54656.07 88888.00 2015-06-25 05:24:53.375 176 12611.65 126.47 54656.07 88888.00 2015-06-25 05:24:53.500 176 12611.65 126.47 54656.07 88888.00 2015-06-25 05:24:53.625 176 12611.60 126.47 54656.07 88888.00 2015-06-25 05:24:53.750 176 12611.55 126.47 54656.05 88888.00 2015-06-25 05:24:53.875 176 12611.50 126.45 54656.10 88888.00 2015-06-25 05:24:54.000 176 12611.55 126.45 54656.10 88888.00 2015-06-25 05:24:54.125 176 12611.58 126.42 54656.10 88888.00 2015-06-25 05:24:54.250 176 12611.52 126.40 54656.07 88888.00 2015-06-25 05:24:54.375 176 12611.50 126.35 54656.07 88888.00 2015-06-25 05:24:54.500 176 12611.42 126.35 54656.07 88888.00 2015-06-25 05:24:54.625 176 12611.42 126.33 54656.07 88888.00 2015-06-25 05:24:54.750 176 12611.50 126.33 54656.07 88888.00 2015-06-25 05:24:54.875 176 12611.55 126.33 54656.07 88888.00 2015-06-25 05:24:55.000 176 12611.52 126.33 54656.07 88888.00 2015-06-25 05:24:55.125 176 12611.48 126.33 54656.10 88888.00 2015-06-25 05:24:55.250 176 12611.38 126.30 54656.10 88888.00 2015-06-25 05:24:55.375 176 12611.38 126.33 54656.10 88888.00 2015-06-25 05:24:55.500 176 12611.35 126.30 54656.10 88888.00 2015-06-25 05:24:55.625 176 12611.40 126.30 54656.10 88888.00 2015-06-25 05:24:55.750 176 12611.40 126.25 54656.07 88888.00 2015-06-25 05:24:55.875 176 12611.35 126.22 54656.05 88888.00 2015-06-25 05:24:56.000 176 12611.33 126.15 54656.05 88888.00 2015-06-25 05:24:56.125 176 12611.33 126.15 54656.03 88888.00 2015-06-25 05:24:56.250 176 12611.30 126.17 54656.07 88888.00 2015-06-25 05:24:56.375 176 12611.33 126.17 54656.07 88888.00 2015-06-25 05:24:56.500 176 12611.30 126.17 54656.07 88888.00 2015-06-25 05:24:56.625 176 12611.30 126.15 54656.07 88888.00 2015-06-25 05:24:56.750 176 12611.23 126.15 54656.07 88888.00 2015-06-25 05:24:56.875 176 12611.23 126.12 54656.07 88888.00 2015-06-25 05:24:57.000 176 12611.27 126.12 54656.05 88888.00 2015-06-25 05:24:57.125 176 12611.30 126.12 54656.07 88888.00 2015-06-25 05:24:57.250 176 12611.20 126.10 54656.05 88888.00 2015-06-25 05:24:57.375 176 12611.23 126.08 54656.05 88888.00 2015-06-25 05:24:57.500 176 12611.25 126.05 54656.03 88888.00 2015-06-25 05:24:57.625 176 12611.20 126.08 54656.03 88888.00 2015-06-25 05:24:57.750 176 12611.15 126.08 54656.03 88888.00 2015-06-25 05:24:57.875 176 12611.17 126.03 54656.00 88888.00 2015-06-25 05:24:58.000 176 12611.17 126.03 54656.00 88888.00 2015-06-25 05:24:58.125 176 12611.10 126.00 54656.03 88888.00 2015-06-25 05:24:58.250 176 12611.05 125.97 54656.03 88888.00 2015-06-25 05:24:58.375 176 12611.02 125.97 54656.03 88888.00 2015-06-25 05:24:58.500 176 12611.02 125.97 54656.00 88888.00 2015-06-25 05:24:58.625 176 12610.98 125.92 54655.97 88888.00 2015-06-25 05:24:58.750 176 12610.98 125.90 54655.97 88888.00 2015-06-25 05:24:58.875 176 12611.05 125.90 54655.97 88888.00 2015-06-25 05:24:59.000 176 12611.02 125.90 54655.97 88888.00 2015-06-25 05:24:59.125 176 12610.92 125.90 54655.97 88888.00 2015-06-25 05:24:59.250 176 12610.90 125.88 54656.00 88888.00 2015-06-25 05:24:59.375 176 12611.08 125.88 54656.00 88888.00 2015-06-25 05:24:59.500 176 12611.05 125.83 54656.00 88888.00 2015-06-25 05:24:59.625 176 12611.02 125.80 54656.00 88888.00 2015-06-25 05:24:59.750 176 12611.00 125.80 54655.97 88888.00 2015-06-25 05:24:59.875 176 12610.98 125.80 54656.00 88888.00 2015-06-25 05:25:00.000 176 12611.00 125.78 54655.97 88888.00 2015-06-25 05:25:00.125 176 12610.98 125.78 54656.00 88888.00 2015-06-25 05:25:00.250 176 12610.90 125.72 54656.00 88888.00 2015-06-25 05:25:00.375 176 12610.80 125.70 54656.00 88888.00 2015-06-25 05:25:00.500 176 12610.83 125.70 54656.00 88888.00 2015-06-25 05:25:00.625 176 12610.88 125.70 54656.00 88888.00 2015-06-25 05:25:00.750 176 12610.90 125.70 54656.00 88888.00 2015-06-25 05:25:00.875 176 12610.88 125.72 54655.97 88888.00 2015-06-25 05:25:01.000 176 12610.85 125.70 54655.95 88888.00 2015-06-25 05:25:01.125 176 12610.83 125.70 54655.97 88888.00 2015-06-25 05:25:01.250 176 12610.83 125.65 54655.95 88888.00 2015-06-25 05:25:01.375 176 12610.83 125.62 54655.93 88888.00 2015-06-25 05:25:01.500 176 12610.83 125.62 54655.93 88888.00 2015-06-25 05:25:01.625 176 12610.85 125.60 54655.95 88888.00 2015-06-25 05:25:01.750 176 12610.83 125.58 54655.95 88888.00 2015-06-25 05:25:01.875 176 12610.77 125.55 54655.95 88888.00 2015-06-25 05:25:02.000 176 12610.75 125.55 54655.95 88888.00 2015-06-25 05:25:02.125 176 12610.77 125.55 54655.95 88888.00 2015-06-25 05:25:02.250 176 12610.73 125.50 54655.93 88888.00 2015-06-25 05:25:02.375 176 12610.70 125.47 54655.90 88888.00 2015-06-25 05:25:02.500 176 12610.73 125.45 54655.93 88888.00 2015-06-25 05:25:02.625 176 12610.67 125.53 54655.95 88888.00 2015-06-25 05:25:02.750 176 12610.65 125.53 54655.95 88888.00 2015-06-25 05:25:02.875 176 12610.70 125.50 54655.95 88888.00 2015-06-25 05:25:03.000 176 12610.77 125.45 54655.90 88888.00 2015-06-25 05:25:03.125 176 12610.77 125.45 54655.93 88888.00 2015-06-25 05:25:03.250 176 12610.70 125.47 54655.95 88888.00 2015-06-25 05:25:03.375 176 12610.73 125.47 54655.95 88888.00 2015-06-25 05:25:03.500 176 12610.73 125.42 54655.93 88888.00 2015-06-25 05:25:03.625 176 12610.73 125.38 54655.88 88888.00 2015-06-25 05:25:03.750 176 12610.70 125.40 54655.90 88888.00 2015-06-25 05:25:03.875 176 12610.67 125.38 54655.93 88888.00 2015-06-25 05:25:04.000 176 12610.65 125.35 54655.90 88888.00 2015-06-25 05:25:04.125 176 12610.65 125.33 54655.93 88888.00 2015-06-25 05:25:04.250 176 12610.58 125.33 54655.93 88888.00 2015-06-25 05:25:04.375 176 12610.58 125.35 54655.90 88888.00 2015-06-25 05:25:04.500 176 12610.52 125.35 54655.93 88888.00 2015-06-25 05:25:04.625 176 12610.50 125.33 54655.90 88888.00 2015-06-25 05:25:04.750 176 12610.50 125.28 54655.90 88888.00 2015-06-25 05:25:04.875 176 12610.52 125.28 54655.93 88888.00 2015-06-25 05:25:05.000 176 12610.58 125.28 54655.90 88888.00 2015-06-25 05:25:05.125 176 12610.55 125.22 54655.90 88888.00 2015-06-25 05:25:05.250 176 12610.48 125.20 54655.88 88888.00 2015-06-25 05:25:05.375 176 12610.45 125.20 54655.88 88888.00 2015-06-25 05:25:05.500 176 12610.45 125.22 54655.85 88888.00 2015-06-25 05:25:05.625 176 12610.42 125.20 54655.90 88888.00 2015-06-25 05:25:05.750 176 12610.45 125.20 54655.88 88888.00 2015-06-25 05:25:05.875 176 12610.42 125.20 54655.85 88888.00 2015-06-25 05:25:06.000 176 12610.42 125.20 54655.82 88888.00 2015-06-25 05:25:06.125 176 12610.45 125.20 54655.85 88888.00 2015-06-25 05:25:06.250 176 12610.45 125.17 54655.88 88888.00 2015-06-25 05:25:06.375 176 12610.48 125.17 54655.85 88888.00 2015-06-25 05:25:06.500 176 12610.45 125.15 54655.85 88888.00 2015-06-25 05:25:06.625 176 12610.45 125.15 54655.82 88888.00 2015-06-25 05:25:06.750 176 12610.48 125.15 54655.85 88888.00 2015-06-25 05:25:06.875 176 12610.42 125.10 54655.85 88888.00 2015-06-25 05:25:07.000 176 12610.40 125.05 54655.82 88888.00 2015-06-25 05:25:07.125 176 12610.40 125.03 54655.82 88888.00 2015-06-25 05:25:07.250 176 12610.42 125.03 54655.85 88888.00 2015-06-25 05:25:07.375 176 12610.42 125.05 54655.82 88888.00 2015-06-25 05:25:07.500 176 12610.40 125.05 54655.82 88888.00 2015-06-25 05:25:07.625 176 12610.38 125.05 54655.80 88888.00 2015-06-25 05:25:07.750 176 12610.35 125.03 54655.82 88888.00 2015-06-25 05:25:07.875 176 12610.33 125.00 54655.80 88888.00 2015-06-25 05:25:08.000 176 12610.35 125.00 54655.78 88888.00 2015-06-25 05:25:08.125 176 12610.35 125.03 54655.80 88888.00 2015-06-25 05:25:08.250 176 12610.30 124.97 54655.78 88888.00 2015-06-25 05:25:08.375 176 12610.30 124.95 54655.78 88888.00 2015-06-25 05:25:08.500 176 12610.30 124.95 54655.80 88888.00 2015-06-25 05:25:08.625 176 12610.27 124.92 54655.75 88888.00 2015-06-25 05:25:08.750 176 12610.25 124.92 54655.78 88888.00 2015-06-25 05:25:08.875 176 12610.33 124.95 54655.78 88888.00 2015-06-25 05:25:09.000 176 12610.30 124.90 54655.75 88888.00 2015-06-25 05:25:09.125 176 12610.23 124.88 54655.72 88888.00 2015-06-25 05:25:09.250 176 12610.23 124.92 54655.78 88888.00 2015-06-25 05:25:09.375 176 12610.27 124.92 54655.75 88888.00 2015-06-25 05:25:09.500 176 12610.23 124.90 54655.72 88888.00 2015-06-25 05:25:09.625 176 12610.17 124.90 54655.78 88888.00 2015-06-25 05:25:09.750 176 12610.17 124.88 54655.75 88888.00 2015-06-25 05:25:09.875 176 12610.25 124.85 54655.72 88888.00 2015-06-25 05:25:10.000 176 12610.25 124.83 54655.70 88888.00 2015-06-25 05:25:10.125 176 12610.15 124.83 54655.70 88888.00 2015-06-25 05:25:10.250 176 12610.10 124.83 54655.72 88888.00 2015-06-25 05:25:10.375 176 12610.15 124.83 54655.72 88888.00 2015-06-25 05:25:10.500 176 12610.15 124.83 54655.72 88888.00 2015-06-25 05:25:10.625 176 12610.12 124.83 54655.70 88888.00 2015-06-25 05:25:10.750 176 12610.08 124.80 54655.70 88888.00 2015-06-25 05:25:10.875 176 12610.05 124.80 54655.70 88888.00 2015-06-25 05:25:11.000 176 12610.05 124.78 54655.70 88888.00 2015-06-25 05:25:11.125 176 12610.10 124.78 54655.68 88888.00 2015-06-25 05:25:11.250 176 12610.10 124.75 54655.68 88888.00 2015-06-25 05:25:11.375 176 12610.12 124.80 54655.68 88888.00 2015-06-25 05:25:11.500 176 12610.08 124.80 54655.70 88888.00 2015-06-25 05:25:11.625 176 12610.05 124.75 54655.68 88888.00 2015-06-25 05:25:11.750 176 12610.05 124.75 54655.68 88888.00 2015-06-25 05:25:11.875 176 12610.02 124.75 54655.62 88888.00 2015-06-25 05:25:12.000 176 12610.00 124.72 54655.62 88888.00 2015-06-25 05:25:12.125 176 12610.00 124.72 54655.68 88888.00 2015-06-25 05:25:12.250 176 12609.95 124.72 54655.65 88888.00 2015-06-25 05:25:12.375 176 12609.98 124.75 54655.62 88888.00 2015-06-25 05:25:12.500 176 12609.90 124.70 54655.60 88888.00 2015-06-25 05:25:12.625 176 12609.90 124.70 54655.62 88888.00 2015-06-25 05:25:12.750 176 12609.92 124.70 54655.62 88888.00 2015-06-25 05:25:12.875 176 12609.90 124.70 54655.65 88888.00 2015-06-25 05:25:13.000 176 12609.92 124.70 54655.62 88888.00 2015-06-25 05:25:13.125 176 12609.92 124.67 54655.62 88888.00 2015-06-25 05:25:13.250 176 12609.83 124.62 54655.60 88888.00 2015-06-25 05:25:13.375 176 12609.92 124.65 54655.62 88888.00 2015-06-25 05:25:13.500 176 12609.95 124.65 54655.60 88888.00 2015-06-25 05:25:13.625 176 12609.92 124.60 54655.60 88888.00 2015-06-25 05:25:13.750 176 12609.85 124.60 54655.60 88888.00 2015-06-25 05:25:13.875 176 12609.80 124.60 54655.60 88888.00 2015-06-25 05:25:14.000 176 12609.83 124.62 54655.57 88888.00 2015-06-25 05:25:14.125 176 12609.85 124.60 54655.57 88888.00 2015-06-25 05:25:14.250 176 12609.85 124.58 54655.60 88888.00 2015-06-25 05:25:14.375 176 12609.88 124.60 54655.60 88888.00 2015-06-25 05:25:14.500 176 12609.83 124.58 54655.57 88888.00 2015-06-25 05:25:14.625 176 12609.85 124.58 54655.55 88888.00 2015-06-25 05:25:14.750 176 12609.85 124.58 54655.57 88888.00 2015-06-25 05:25:14.875 176 12609.80 124.50 54655.55 88888.00 2015-06-25 05:25:15.000 176 12609.80 124.50 54655.50 88888.00 2015-06-25 05:25:15.125 176 12609.80 124.50 54655.50 88888.00 2015-06-25 05:25:15.250 176 12609.77 124.47 54655.53 88888.00 2015-06-25 05:25:15.375 176 12609.85 124.47 54655.53 88888.00 2015-06-25 05:25:15.500 176 12609.88 124.45 54655.53 88888.00 2015-06-25 05:25:15.625 176 12609.90 124.45 54655.53 88888.00 2015-06-25 05:25:15.750 176 12609.85 124.47 54655.50 88888.00 2015-06-25 05:25:15.875 176 12609.83 124.45 54655.50 88888.00 2015-06-25 05:25:16.000 176 12609.83 124.42 54655.47 88888.00 2015-06-25 05:25:16.125 176 12609.80 124.45 54655.50 88888.00 2015-06-25 05:25:16.250 176 12609.75 124.42 54655.47 88888.00 2015-06-25 05:25:16.375 176 12609.73 124.40 54655.47 88888.00 2015-06-25 05:25:16.500 176 12609.73 124.42 54655.50 88888.00 2015-06-25 05:25:16.625 176 12609.77 124.38 54655.47 88888.00 2015-06-25 05:25:16.750 176 12609.73 124.40 54655.47 88888.00 2015-06-25 05:25:16.875 176 12609.70 124.38 54655.47 88888.00 2015-06-25 05:25:17.000 176 12609.65 124.35 54655.45 88888.00 2015-06-25 05:25:17.125 176 12609.67 124.35 54655.45 88888.00 2015-06-25 05:25:17.250 176 12609.70 124.38 54655.45 88888.00 2015-06-25 05:25:17.375 176 12609.75 124.38 54655.45 88888.00 2015-06-25 05:25:17.500 176 12609.75 124.35 54655.43 88888.00 2015-06-25 05:25:17.625 176 12609.73 124.35 54655.40 88888.00 2015-06-25 05:25:17.750 176 12609.67 124.35 54655.45 88888.00 2015-06-25 05:25:17.875 176 12609.65 124.35 54655.38 88888.00 2015-06-25 05:25:18.000 176 12609.65 124.30 54655.43 88888.00 2015-06-25 05:25:18.125 176 12609.67 124.33 54655.40 88888.00 2015-06-25 05:25:18.250 176 12609.67 124.30 54655.40 88888.00 2015-06-25 05:25:18.375 176 12609.70 124.28 54655.35 88888.00 2015-06-25 05:25:18.500 176 12609.67 124.28 54655.35 88888.00 2015-06-25 05:25:18.625 176 12609.70 124.28 54655.38 88888.00 2015-06-25 05:25:18.750 176 12609.67 124.28 54655.35 88888.00 2015-06-25 05:25:18.875 176 12609.65 124.22 54655.32 88888.00 2015-06-25 05:25:19.000 176 12609.67 124.22 54655.32 88888.00 2015-06-25 05:25:19.125 176 12609.67 124.22 54655.35 88888.00 2015-06-25 05:25:19.250 176 12609.65 124.22 54655.38 88888.00 2015-06-25 05:25:19.375 176 12609.60 124.22 54655.38 88888.00 2015-06-25 05:25:19.500 176 12609.60 124.22 54655.40 88888.00 2015-06-25 05:25:19.625 176 12609.65 124.22 54655.35 88888.00 2015-06-25 05:25:19.750 176 12609.60 124.22 54655.35 88888.00 2015-06-25 05:25:19.875 176 12609.58 124.20 54655.32 88888.00 2015-06-25 05:25:20.000 176 12609.60 124.17 54655.35 88888.00 2015-06-25 05:25:20.125 176 12609.60 124.15 54655.32 88888.00 2015-06-25 05:25:20.250 176 12609.55 124.15 54655.35 88888.00 2015-06-25 05:25:20.375 176 12609.55 124.15 54655.32 88888.00 2015-06-25 05:25:20.500 176 12609.58 124.12 54655.32 88888.00 2015-06-25 05:25:20.625 176 12609.58 124.15 54655.32 88888.00 2015-06-25 05:25:20.750 176 12609.55 124.10 54655.30 88888.00 2015-06-25 05:25:20.875 176 12609.58 124.10 54655.28 88888.00 2015-06-25 05:25:21.000 176 12609.55 124.08 54655.28 88888.00 2015-06-25 05:25:21.125 176 12609.45 124.05 54655.28 88888.00 2015-06-25 05:25:21.250 176 12609.35 124.00 54655.25 88888.00 2015-06-25 05:25:21.375 176 12609.45 124.03 54655.25 88888.00 2015-06-25 05:25:21.500 176 12609.52 124.05 54655.25 88888.00 2015-06-25 05:25:21.625 176 12609.52 124.05 54655.25 88888.00 2015-06-25 05:25:21.750 176 12609.50 124.03 54655.22 88888.00 2015-06-25 05:25:21.875 176 12609.45 124.00 54655.22 88888.00 2015-06-25 05:25:22.000 176 12609.50 124.00 54655.22 88888.00 2015-06-25 05:25:22.125 176 12609.58 124.00 54655.25 88888.00 2015-06-25 05:25:22.250 176 12609.60 123.97 54655.25 88888.00 2015-06-25 05:25:22.375 176 12609.65 124.00 54655.22 88888.00 2015-06-25 05:25:22.500 176 12609.60 123.97 54655.20 88888.00 2015-06-25 05:25:22.625 176 12609.55 123.95 54655.20 88888.00 2015-06-25 05:25:22.750 176 12609.52 123.95 54655.22 88888.00 2015-06-25 05:25:22.875 176 12609.52 123.95 54655.20 88888.00 2015-06-25 05:25:23.000 176 12609.55 123.95 54655.20 88888.00 2015-06-25 05:25:23.125 176 12609.52 123.92 54655.20 88888.00 2015-06-25 05:25:23.250 176 12609.45 123.92 54655.18 88888.00 2015-06-25 05:25:23.375 176 12609.50 123.90 54655.20 88888.00 2015-06-25 05:25:23.500 176 12609.50 123.88 54655.18 88888.00 2015-06-25 05:25:23.625 176 12609.42 123.92 54655.18 88888.00 2015-06-25 05:25:23.750 176 12609.33 123.90 54655.18 88888.00 2015-06-25 05:25:23.875 176 12609.33 123.88 54655.15 88888.00 2015-06-25 05:25:24.000 176 12609.33 123.88 54655.15 88888.00 2015-06-25 05:25:24.125 176 12609.38 123.88 54655.15 88888.00 2015-06-25 05:25:24.250 176 12609.33 123.80 54655.15 88888.00 2015-06-25 05:25:24.375 176 12609.30 123.83 54655.15 88888.00 2015-06-25 05:25:24.500 176 12609.27 123.83 54655.12 88888.00 2015-06-25 05:25:24.625 176 12609.30 123.85 54655.12 88888.00 2015-06-25 05:25:24.750 176 12609.33 123.85 54655.15 88888.00 2015-06-25 05:25:24.875 176 12609.35 123.83 54655.12 88888.00 2015-06-25 05:25:25.000 176 12609.33 123.80 54655.10 88888.00 2015-06-25 05:25:25.125 176 12609.33 123.83 54655.07 88888.00 2015-06-25 05:25:25.250 176 12609.35 123.78 54655.07 88888.00 2015-06-25 05:25:25.375 176 12609.27 123.78 54655.07 88888.00 2015-06-25 05:25:25.500 176 12609.27 123.80 54655.07 88888.00 2015-06-25 05:25:25.625 176 12609.23 123.80 54655.10 88888.00 2015-06-25 05:25:25.750 176 12609.25 123.78 54655.10 88888.00 2015-06-25 05:25:25.875 176 12609.25 123.80 54655.12 88888.00 2015-06-25 05:25:26.000 176 12609.25 123.78 54655.10 88888.00 2015-06-25 05:25:26.125 176 12609.23 123.75 54655.07 88888.00 2015-06-25 05:25:26.250 176 12609.17 123.72 54655.07 88888.00 2015-06-25 05:25:26.375 176 12609.17 123.72 54655.05 88888.00 2015-06-25 05:25:26.500 176 12609.20 123.70 54655.05 88888.00 2015-06-25 05:25:26.625 176 12609.20 123.72 54655.05 88888.00 2015-06-25 05:25:26.750 176 12609.12 123.78 54655.07 88888.00 2015-06-25 05:25:26.875 176 12609.12 123.75 54655.07 88888.00 2015-06-25 05:25:27.000 176 12609.15 123.75 54655.07 88888.00 2015-06-25 05:25:27.125 176 12609.17 123.72 54655.10 88888.00 2015-06-25 05:25:27.250 176 12609.10 123.70 54655.07 88888.00 2015-06-25 05:25:27.375 176 12609.15 123.75 54655.05 88888.00 2015-06-25 05:25:27.500 176 12609.12 123.78 54655.07 88888.00 2015-06-25 05:25:27.625 176 12609.12 123.72 54655.05 88888.00 2015-06-25 05:25:27.750 176 12609.05 123.67 54655.05 88888.00 2015-06-25 05:25:27.875 176 12609.02 123.67 54655.05 88888.00 2015-06-25 05:25:28.000 176 12609.05 123.70 54655.05 88888.00 2015-06-25 05:25:28.125 176 12609.02 123.70 54655.05 88888.00 2015-06-25 05:25:28.250 176 12609.00 123.65 54655.05 88888.00 2015-06-25 05:25:28.375 176 12608.98 123.67 54655.05 88888.00 2015-06-25 05:25:28.500 176 12608.98 123.67 54655.07 88888.00 2015-06-25 05:25:28.625 176 12608.95 123.67 54655.03 88888.00 2015-06-25 05:25:28.750 176 12608.92 123.65 54654.97 88888.00 2015-06-25 05:25:28.875 176 12608.95 123.62 54655.00 88888.00 2015-06-25 05:25:29.000 176 12608.95 123.65 54655.00 88888.00 2015-06-25 05:25:29.125 176 12608.88 123.62 54655.00 88888.00 2015-06-25 05:25:29.250 176 12608.90 123.60 54654.97 88888.00 2015-06-25 05:25:29.375 176 12608.98 123.60 54654.97 88888.00 2015-06-25 05:25:29.500 176 12608.98 123.62 54654.97 88888.00 2015-06-25 05:25:29.625 176 12608.92 123.62 54655.00 88888.00 2015-06-25 05:25:29.750 176 12608.90 123.65 54655.00 88888.00 2015-06-25 05:25:29.875 176 12608.88 123.62 54655.00 88888.00 2015-06-25 05:25:30.000 176 12608.88 123.60 54655.00 88888.00 2015-06-25 05:25:30.125 176 12608.83 123.62 54654.97 88888.00 2015-06-25 05:25:30.250 176 12608.77 123.60 54654.97 88888.00 2015-06-25 05:25:30.375 176 12608.73 123.58 54654.93 88888.00 2015-06-25 05:25:30.500 176 12608.75 123.62 54654.95 88888.00 2015-06-25 05:25:30.625 176 12608.73 123.62 54654.95 88888.00 2015-06-25 05:25:30.750 176 12608.75 123.60 54654.95 88888.00 2015-06-25 05:25:30.875 176 12608.73 123.60 54654.93 88888.00 2015-06-25 05:25:31.000 176 12608.73 123.60 54654.93 88888.00 2015-06-25 05:25:31.125 176 12608.75 123.60 54654.95 88888.00 2015-06-25 05:25:31.250 176 12608.62 123.58 54654.93 88888.00 2015-06-25 05:25:31.375 176 12608.65 123.55 54654.95 88888.00 2015-06-25 05:25:31.500 176 12608.67 123.53 54654.93 88888.00 2015-06-25 05:25:31.625 176 12608.73 123.53 54654.93 88888.00 2015-06-25 05:25:31.750 176 12608.73 123.53 54654.90 88888.00 2015-06-25 05:25:31.875 176 12608.70 123.50 54654.90 88888.00 2015-06-25 05:25:32.000 176 12608.73 123.53 54654.88 88888.00 2015-06-25 05:25:32.125 176 12608.67 123.53 54654.88 88888.00 2015-06-25 05:25:32.250 176 12608.58 123.53 54654.88 88888.00 2015-06-25 05:25:32.375 176 12608.62 123.50 54654.85 88888.00 2015-06-25 05:25:32.500 176 12608.58 123.50 54654.85 88888.00 2015-06-25 05:25:32.625 176 12608.52 123.47 54654.85 88888.00 2015-06-25 05:25:32.750 176 12608.52 123.45 54654.85 88888.00 2015-06-25 05:25:32.875 176 12608.58 123.50 54654.85 88888.00 2015-06-25 05:25:33.000 176 12608.62 123.47 54654.82 88888.00 2015-06-25 05:25:33.125 176 12608.60 123.45 54654.85 88888.00 2015-06-25 05:25:33.250 176 12608.52 123.45 54654.88 88888.00 2015-06-25 05:25:33.375 176 12608.60 123.47 54654.88 88888.00 2015-06-25 05:25:33.500 176 12608.58 123.42 54654.85 88888.00 2015-06-25 05:25:33.625 176 12608.58 123.40 54654.82 88888.00 2015-06-25 05:25:33.750 176 12608.60 123.40 54654.82 88888.00 2015-06-25 05:25:33.875 176 12608.62 123.42 54654.85 88888.00 2015-06-25 05:25:34.000 176 12608.62 123.40 54654.82 88888.00 2015-06-25 05:25:34.125 176 12608.60 123.35 54654.80 88888.00 2015-06-25 05:25:34.250 176 12608.55 123.33 54654.78 88888.00 2015-06-25 05:25:34.375 176 12608.60 123.35 54654.78 88888.00 2015-06-25 05:25:34.500 176 12608.55 123.33 54654.78 88888.00 2015-06-25 05:25:34.625 176 12608.58 123.30 54654.78 88888.00 2015-06-25 05:25:34.750 176 12608.58 123.30 54654.78 88888.00 2015-06-25 05:25:34.875 176 12608.55 123.30 54654.75 88888.00 2015-06-25 05:25:35.000 176 12608.58 123.30 54654.75 88888.00 2015-06-25 05:25:35.125 176 12608.60 123.30 54654.75 88888.00 2015-06-25 05:25:35.250 176 12608.55 123.28 54654.78 88888.00 2015-06-25 05:25:35.375 176 12608.50 123.25 54654.72 88888.00 2015-06-25 05:25:35.500 176 12608.48 123.28 54654.72 88888.00 2015-06-25 05:25:35.625 176 12608.52 123.28 54654.70 88888.00 2015-06-25 05:25:35.750 176 12608.60 123.28 54654.72 88888.00 2015-06-25 05:25:35.875 176 12608.58 123.28 54654.72 88888.00 2015-06-25 05:25:36.000 176 12608.48 123.25 54654.72 88888.00 2015-06-25 05:25:36.125 176 12608.42 123.28 54654.75 88888.00 2015-06-25 05:25:36.250 176 12608.40 123.25 54654.75 88888.00 2015-06-25 05:25:36.375 176 12608.38 123.25 54654.75 88888.00 2015-06-25 05:25:36.500 176 12608.35 123.25 54654.72 88888.00 2015-06-25 05:25:36.625 176 12608.40 123.22 54654.72 88888.00 2015-06-25 05:25:36.750 176 12608.38 123.20 54654.70 88888.00 2015-06-25 05:25:36.875 176 12608.38 123.20 54654.70 88888.00 2015-06-25 05:25:37.000 176 12608.42 123.17 54654.68 88888.00 2015-06-25 05:25:37.125 176 12608.50 123.20 54654.68 88888.00 2015-06-25 05:25:37.250 176 12608.45 123.17 54654.70 88888.00 2015-06-25 05:25:37.375 176 12608.42 123.17 54654.70 88888.00 2015-06-25 05:25:37.500 176 12608.38 123.20 54654.70 88888.00 2015-06-25 05:25:37.625 176 12608.38 123.15 54654.65 88888.00 2015-06-25 05:25:37.750 176 12608.38 123.15 54654.68 88888.00 2015-06-25 05:25:37.875 176 12608.38 123.15 54654.68 88888.00 2015-06-25 05:25:38.000 176 12608.35 123.12 54654.65 88888.00 2015-06-25 05:25:38.125 176 12608.35 123.10 54654.65 88888.00 2015-06-25 05:25:38.250 176 12608.33 123.12 54654.65 88888.00 2015-06-25 05:25:38.375 176 12608.40 123.12 54654.65 88888.00 2015-06-25 05:25:38.500 176 12608.35 123.10 54654.65 88888.00 2015-06-25 05:25:38.625 176 12608.30 123.10 54654.62 88888.00 2015-06-25 05:25:38.750 176 12608.30 123.08 54654.62 88888.00 2015-06-25 05:25:38.875 176 12608.33 123.10 54654.60 88888.00 2015-06-25 05:25:39.000 176 12608.33 123.08 54654.57 88888.00 2015-06-25 05:25:39.125 176 12608.27 123.05 54654.57 88888.00 2015-06-25 05:25:39.250 176 12608.27 123.05 54654.60 88888.00 2015-06-25 05:25:39.375 176 12608.30 123.05 54654.60 88888.00 2015-06-25 05:25:39.500 176 12608.30 123.05 54654.60 88888.00 2015-06-25 05:25:39.625 176 12608.35 123.05 54654.62 88888.00 2015-06-25 05:25:39.750 176 12608.33 123.10 54654.60 88888.00 2015-06-25 05:25:39.875 176 12608.30 123.08 54654.60 88888.00 2015-06-25 05:25:40.000 176 12608.30 123.05 54654.57 88888.00 2015-06-25 05:25:40.125 176 12608.30 123.03 54654.57 88888.00 2015-06-25 05:25:40.250 176 12608.25 123.03 54654.57 88888.00 2015-06-25 05:25:40.375 176 12608.25 123.03 54654.55 88888.00 2015-06-25 05:25:40.500 176 12608.30 123.00 54654.55 88888.00 2015-06-25 05:25:40.625 176 12608.30 123.00 54654.55 88888.00 2015-06-25 05:25:40.750 176 12608.27 122.97 54654.53 88888.00 2015-06-25 05:25:40.875 176 12608.33 122.97 54654.53 88888.00 2015-06-25 05:25:41.000 176 12608.35 123.00 54654.50 88888.00 2015-06-25 05:25:41.125 176 12608.35 122.97 54654.47 88888.00 2015-06-25 05:25:41.250 176 12608.33 122.90 54654.50 88888.00 2015-06-25 05:25:41.375 176 12608.33 122.92 54654.55 88888.00 2015-06-25 05:25:41.500 176 12608.30 122.92 54654.53 88888.00 2015-06-25 05:25:41.625 176 12608.27 122.88 54654.50 88888.00 2015-06-25 05:25:41.750 176 12608.27 122.88 54654.50 88888.00 2015-06-25 05:25:41.875 176 12608.27 122.90 54654.47 88888.00 2015-06-25 05:25:42.000 176 12608.27 122.90 54654.47 88888.00 2015-06-25 05:25:42.125 176 12608.25 122.90 54654.47 88888.00 2015-06-25 05:25:42.250 176 12608.17 122.88 54654.50 88888.00 2015-06-25 05:25:42.375 176 12608.17 122.85 54654.47 88888.00 2015-06-25 05:25:42.500 176 12608.20 122.85 54654.47 88888.00 2015-06-25 05:25:42.625 176 12608.17 122.80 54654.45 88888.00 2015-06-25 05:25:42.750 176 12608.17 122.80 54654.45 88888.00 2015-06-25 05:25:42.875 176 12608.15 122.80 54654.43 88888.00 2015-06-25 05:25:43.000 176 12608.17 122.80 54654.43 88888.00 2015-06-25 05:25:43.125 176 12608.20 122.80 54654.45 88888.00 2015-06-25 05:25:43.250 176 12608.23 122.80 54654.45 88888.00 2015-06-25 05:25:43.375 176 12608.25 122.80 54654.45 88888.00 2015-06-25 05:25:43.500 176 12608.20 122.83 54654.43 88888.00 2015-06-25 05:25:43.625 176 12608.23 122.80 54654.43 88888.00 2015-06-25 05:25:43.750 176 12608.23 122.78 54654.40 88888.00 2015-06-25 05:25:43.875 176 12608.17 122.80 54654.43 88888.00 2015-06-25 05:25:44.000 176 12608.12 122.78 54654.43 88888.00 2015-06-25 05:25:44.125 176 12608.20 122.75 54654.43 88888.00 2015-06-25 05:25:44.250 176 12608.20 122.78 54654.40 88888.00 2015-06-25 05:25:44.375 176 12608.23 122.78 54654.40 88888.00 2015-06-25 05:25:44.500 176 12608.23 122.80 54654.43 88888.00 2015-06-25 05:25:44.625 176 12608.27 122.78 54654.43 88888.00 2015-06-25 05:25:44.750 176 12608.25 122.72 54654.40 88888.00 2015-06-25 05:25:44.875 176 12608.20 122.70 54654.38 88888.00 2015-06-25 05:25:45.000 176 12608.15 122.67 54654.32 88888.00 2015-06-25 05:25:45.125 176 12608.23 122.70 54654.32 88888.00 2015-06-25 05:25:45.250 176 12608.23 122.67 54654.35 88888.00 2015-06-25 05:25:45.375 176 12608.25 122.70 54654.35 88888.00 2015-06-25 05:25:45.500 176 12608.23 122.67 54654.38 88888.00 2015-06-25 05:25:45.625 176 12608.25 122.67 54654.35 88888.00 2015-06-25 05:25:45.750 176 12608.27 122.67 54654.32 88888.00 2015-06-25 05:25:45.875 176 12608.25 122.67 54654.35 88888.00 2015-06-25 05:25:46.000 176 12608.23 122.65 54654.32 88888.00 2015-06-25 05:25:46.125 176 12608.23 122.65 54654.32 88888.00 2015-06-25 05:25:46.250 176 12608.20 122.65 54654.30 88888.00 2015-06-25 05:25:46.375 176 12608.23 122.65 54654.32 88888.00 2015-06-25 05:25:46.500 176 12608.25 122.65 54654.28 88888.00 2015-06-25 05:25:46.625 176 12608.27 122.67 54654.28 88888.00 2015-06-25 05:25:46.750 176 12608.25 122.65 54654.28 88888.00 2015-06-25 05:25:46.875 176 12608.27 122.62 54654.25 88888.00 2015-06-25 05:25:47.000 176 12608.25 122.58 54654.25 88888.00 2015-06-25 05:25:47.125 176 12608.25 122.62 54654.30 88888.00 2015-06-25 05:25:47.250 176 12608.27 122.62 54654.30 88888.00 2015-06-25 05:25:47.375 176 12608.30 122.60 54654.28 88888.00 2015-06-25 05:25:47.500 176 12608.27 122.60 54654.25 88888.00 2015-06-25 05:25:47.625 176 12608.27 122.60 54654.25 88888.00 2015-06-25 05:25:47.750 176 12608.25 122.58 54654.25 88888.00 2015-06-25 05:25:47.875 176 12608.27 122.60 54654.25 88888.00 2015-06-25 05:25:48.000 176 12608.30 122.60 54654.20 88888.00 2015-06-25 05:25:48.125 176 12608.25 122.60 54654.22 88888.00 2015-06-25 05:25:48.250 176 12608.27 122.60 54654.28 88888.00 2015-06-25 05:25:48.375 176 12608.30 122.60 54654.25 88888.00 2015-06-25 05:25:48.500 176 12608.27 122.62 54654.25 88888.00 2015-06-25 05:25:48.625 176 12608.20 122.60 54654.22 88888.00 2015-06-25 05:25:48.750 176 12608.20 122.62 54654.20 88888.00 2015-06-25 05:25:48.875 176 12608.25 122.62 54654.18 88888.00 2015-06-25 05:25:49.000 176 12608.25 122.58 54654.18 88888.00 2015-06-25 05:25:49.125 176 12608.27 122.58 54654.18 88888.00 2015-06-25 05:25:49.250 176 12608.23 122.58 54654.20 88888.00 2015-06-25 05:25:49.375 176 12608.23 122.58 54654.18 88888.00 2015-06-25 05:25:49.500 176 12608.20 122.55 54654.12 88888.00 2015-06-25 05:25:49.625 176 12608.20 122.55 54654.12 88888.00 2015-06-25 05:25:49.750 176 12608.20 122.58 54654.15 88888.00 2015-06-25 05:25:49.875 176 12608.20 122.60 54654.15 88888.00 2015-06-25 05:25:50.000 176 12608.25 122.58 54654.12 88888.00 2015-06-25 05:25:50.125 176 12608.25 122.55 54654.12 88888.00 2015-06-25 05:25:50.250 176 12608.12 122.55 54654.10 88888.00 2015-06-25 05:25:50.375 176 12608.08 122.55 54654.07 88888.00 2015-06-25 05:25:50.500 176 12608.10 122.58 54654.07 88888.00 2015-06-25 05:25:50.625 176 12608.12 122.60 54654.10 88888.00 2015-06-25 05:25:50.750 176 12608.12 122.55 54654.07 88888.00 2015-06-25 05:25:50.875 176 12608.17 122.53 54654.07 88888.00 2015-06-25 05:25:51.000 176 12608.12 122.53 54654.05 88888.00 2015-06-25 05:25:51.125 176 12608.12 122.53 54654.05 88888.00 2015-06-25 05:25:51.250 176 12608.10 122.55 54654.05 88888.00 2015-06-25 05:25:51.375 176 12608.10 122.60 54654.07 88888.00 2015-06-25 05:25:51.500 176 12608.12 122.55 54654.03 88888.00 2015-06-25 05:25:51.625 176 12608.15 122.55 54654.03 88888.00 2015-06-25 05:25:51.750 176 12608.12 122.55 54654.03 88888.00 2015-06-25 05:25:51.875 176 12608.12 122.55 54654.05 88888.00 2015-06-25 05:25:52.000 176 12608.17 122.58 54654.03 88888.00 2015-06-25 05:25:52.125 176 12608.20 122.55 54654.00 88888.00 2015-06-25 05:25:52.250 176 12608.17 122.55 54654.05 88888.00 2015-06-25 05:25:52.375 176 12608.25 122.60 54654.05 88888.00 2015-06-25 05:25:52.500 176 12608.23 122.58 54654.07 88888.00 2015-06-25 05:25:52.625 176 12608.20 122.53 54654.03 88888.00 2015-06-25 05:25:52.750 176 12608.15 122.55 54654.00 88888.00 2015-06-25 05:25:52.875 176 12608.12 122.53 54653.97 88888.00 2015-06-25 05:25:53.000 176 12608.17 122.53 54653.97 88888.00 2015-06-25 05:25:53.125 176 12608.17 122.55 54653.97 88888.00 2015-06-25 05:25:53.250 176 12608.12 122.55 54653.97 88888.00 2015-06-25 05:25:53.375 176 12608.17 122.55 54653.97 88888.00 2015-06-25 05:25:53.500 176 12608.12 122.53 54653.97 88888.00 2015-06-25 05:25:53.625 176 12608.12 122.53 54653.97 88888.00 2015-06-25 05:25:53.750 176 12608.10 122.55 54653.93 88888.00 2015-06-25 05:25:53.875 176 12608.08 122.53 54653.90 88888.00 2015-06-25 05:25:54.000 176 12608.10 122.53 54653.93 88888.00 2015-06-25 05:25:54.125 176 12608.10 122.50 54653.95 88888.00 2015-06-25 05:25:54.250 176 12608.05 122.50 54653.90 88888.00 2015-06-25 05:25:54.375 176 12608.12 122.53 54653.90 88888.00 2015-06-25 05:25:54.500 176 12608.08 122.53 54653.90 88888.00 2015-06-25 05:25:54.625 176 12608.02 122.53 54653.93 88888.00 2015-06-25 05:25:54.750 176 12608.08 122.55 54653.93 88888.00 2015-06-25 05:25:54.875 176 12608.12 122.58 54653.93 88888.00 2015-06-25 05:25:55.000 176 12608.15 122.53 54653.93 88888.00 2015-06-25 05:25:55.125 176 12608.12 122.53 54653.90 88888.00 2015-06-25 05:25:55.250 176 12608.05 122.50 54653.90 88888.00 2015-06-25 05:25:55.375 176 12608.02 122.50 54653.90 88888.00 2015-06-25 05:25:55.500 176 12608.02 122.53 54653.93 88888.00 2015-06-25 05:25:55.625 176 12608.05 122.55 54653.88 88888.00 2015-06-25 05:25:55.750 176 12608.10 122.55 54653.88 88888.00 2015-06-25 05:25:55.875 176 12608.10 122.55 54653.90 88888.00 2015-06-25 05:25:56.000 176 12608.12 122.53 54653.88 88888.00 2015-06-25 05:25:56.125 176 12608.08 122.53 54653.90 88888.00 2015-06-25 05:25:56.250 176 12608.08 122.55 54653.90 88888.00 2015-06-25 05:25:56.375 176 12608.10 122.58 54653.88 88888.00 2015-06-25 05:25:56.500 176 12608.10 122.60 54653.90 88888.00 2015-06-25 05:25:56.625 176 12608.08 122.58 54653.88 88888.00 2015-06-25 05:25:56.750 176 12608.05 122.55 54653.88 88888.00 2015-06-25 05:25:56.875 176 12608.08 122.55 54653.88 88888.00 2015-06-25 05:25:57.000 176 12608.10 122.55 54653.85 88888.00 2015-06-25 05:25:57.125 176 12608.12 122.55 54653.85 88888.00 2015-06-25 05:25:57.250 176 12608.10 122.53 54653.88 88888.00 2015-06-25 05:25:57.375 176 12608.00 122.53 54653.85 88888.00 2015-06-25 05:25:57.500 176 12608.02 122.55 54653.85 88888.00 2015-06-25 05:25:57.625 176 12608.05 122.53 54653.82 88888.00 2015-06-25 05:25:57.750 176 12608.10 122.50 54653.82 88888.00 2015-06-25 05:25:57.875 176 12608.17 122.53 54653.80 88888.00 2015-06-25 05:25:58.000 176 12608.15 122.53 54653.78 88888.00 2015-06-25 05:25:58.125 176 12608.08 122.53 54653.78 88888.00 2015-06-25 05:25:58.250 176 12608.02 122.53 54653.78 88888.00 2015-06-25 05:25:58.375 176 12608.02 122.47 54653.78 88888.00 2015-06-25 05:25:58.500 176 12608.05 122.47 54653.78 88888.00 2015-06-25 05:25:58.625 176 12608.08 122.47 54653.78 88888.00 2015-06-25 05:25:58.750 176 12608.05 122.47 54653.78 88888.00 2015-06-25 05:25:58.875 176 12608.00 122.45 54653.78 88888.00 2015-06-25 05:25:59.000 176 12608.05 122.47 54653.78 88888.00 2015-06-25 05:25:59.125 176 12608.10 122.50 54653.80 88888.00 2015-06-25 05:25:59.250 176 12608.10 122.47 54653.78 88888.00 2015-06-25 05:25:59.375 176 12608.10 122.45 54653.72 88888.00 2015-06-25 05:25:59.500 176 12608.05 122.42 54653.72 88888.00 2015-06-25 05:25:59.625 176 12608.02 122.42 54653.70 88888.00 2015-06-25 05:25:59.750 176 12608.08 122.45 54653.72 88888.00 2015-06-25 05:25:59.875 176 12608.10 122.47 54653.72 88888.00 2015-06-25 05:26:00.000 176 12608.08 122.47 54653.72 88888.00 2015-06-25 05:26:00.125 176 12608.02 122.45 54653.72 88888.00 2015-06-25 05:26:00.250 176 12607.95 122.42 54653.72 88888.00 2015-06-25 05:26:00.375 176 12608.00 122.47 54653.70 88888.00 2015-06-25 05:26:00.500 176 12608.05 122.45 54653.70 88888.00 2015-06-25 05:26:00.625 176 12608.02 122.42 54653.68 88888.00 2015-06-25 05:26:00.750 176 12608.05 122.45 54653.70 88888.00 2015-06-25 05:26:00.875 176 12608.05 122.45 54653.68 88888.00 2015-06-25 05:26:01.000 176 12608.08 122.45 54653.65 88888.00 2015-06-25 05:26:01.125 176 12608.08 122.40 54653.68 88888.00 2015-06-25 05:26:01.250 176 12607.98 122.42 54653.68 88888.00 2015-06-25 05:26:01.375 176 12608.02 122.42 54653.70 88888.00 2015-06-25 05:26:01.500 176 12608.00 122.42 54653.68 88888.00 2015-06-25 05:26:01.625 176 12608.00 122.40 54653.65 88888.00 2015-06-25 05:26:01.750 176 12608.05 122.42 54653.65 88888.00 2015-06-25 05:26:01.875 176 12608.08 122.45 54653.68 88888.00 2015-06-25 05:26:02.000 176 12608.08 122.45 54653.65 88888.00 2015-06-25 05:26:02.125 176 12608.10 122.42 54653.65 88888.00 2015-06-25 05:26:02.250 176 12608.08 122.40 54653.70 88888.00 2015-06-25 05:26:02.375 176 12608.10 122.40 54653.68 88888.00 2015-06-25 05:26:02.500 176 12608.08 122.42 54653.65 88888.00 2015-06-25 05:26:02.625 176 12608.10 122.40 54653.65 88888.00 2015-06-25 05:26:02.750 176 12608.10 122.40 54653.65 88888.00 2015-06-25 05:26:02.875 176 12608.08 122.42 54653.62 88888.00 2015-06-25 05:26:03.000 176 12608.10 122.42 54653.62 88888.00 2015-06-25 05:26:03.125 176 12608.12 122.40 54653.62 88888.00 2015-06-25 05:26:03.250 176 12608.08 122.40 54653.62 88888.00 2015-06-25 05:26:03.375 176 12608.08 122.40 54653.62 88888.00 2015-06-25 05:26:03.500 176 12608.02 122.40 54653.60 88888.00 2015-06-25 05:26:03.625 176 12607.98 122.40 54653.62 88888.00 2015-06-25 05:26:03.750 176 12608.02 122.40 54653.62 88888.00 2015-06-25 05:26:03.875 176 12608.05 122.42 54653.60 88888.00 2015-06-25 05:26:04.000 176 12608.08 122.40 54653.60 88888.00 2015-06-25 05:26:04.125 176 12608.08 122.42 54653.62 88888.00 2015-06-25 05:26:04.250 176 12608.00 122.42 54653.62 88888.00 2015-06-25 05:26:04.375 176 12608.05 122.42 54653.60 88888.00 2015-06-25 05:26:04.500 176 12608.08 122.45 54653.62 88888.00 2015-06-25 05:26:04.625 176 12608.08 122.42 54653.60 88888.00 2015-06-25 05:26:04.750 176 12608.08 122.45 54653.60 88888.00 2015-06-25 05:26:04.875 176 12608.12 122.47 54653.57 88888.00 2015-06-25 05:26:05.000 176 12608.12 122.47 54653.55 88888.00 2015-06-25 05:26:05.125 176 12608.08 122.45 54653.57 88888.00 2015-06-25 05:26:05.250 176 12608.05 122.42 54653.57 88888.00 2015-06-25 05:26:05.375 176 12608.05 122.42 54653.53 88888.00 2015-06-25 05:26:05.500 176 12608.02 122.45 54653.55 88888.00 2015-06-25 05:26:05.625 176 12608.02 122.47 54653.53 88888.00 2015-06-25 05:26:05.750 176 12607.95 122.47 54653.50 88888.00 2015-06-25 05:26:05.875 176 12607.92 122.47 54653.53 88888.00 2015-06-25 05:26:06.000 176 12607.98 122.47 54653.53 88888.00 2015-06-25 05:26:06.125 176 12607.98 122.50 54653.53 88888.00 2015-06-25 05:26:06.250 176 12607.95 122.45 54653.53 88888.00 2015-06-25 05:26:06.375 176 12607.98 122.42 54653.50 88888.00 2015-06-25 05:26:06.500 176 12608.00 122.42 54653.50 88888.00 2015-06-25 05:26:06.625 176 12607.98 122.47 54653.53 88888.00 2015-06-25 05:26:06.750 176 12607.92 122.47 54653.53 88888.00 2015-06-25 05:26:06.875 176 12607.85 122.47 54653.53 88888.00 2015-06-25 05:26:07.000 176 12607.83 122.47 54653.50 88888.00 2015-06-25 05:26:07.125 176 12607.90 122.53 54653.53 88888.00 2015-06-25 05:26:07.250 176 12607.92 122.53 54653.50 88888.00 2015-06-25 05:26:07.375 176 12607.90 122.53 54653.47 88888.00 2015-06-25 05:26:07.500 176 12607.83 122.50 54653.47 88888.00 2015-06-25 05:26:07.625 176 12607.80 122.50 54653.45 88888.00 2015-06-25 05:26:07.750 176 12607.83 122.55 54653.45 88888.00 2015-06-25 05:26:07.875 176 12607.85 122.53 54653.45 88888.00 2015-06-25 05:26:08.000 176 12607.92 122.58 54653.47 88888.00 2015-06-25 05:26:08.125 176 12607.90 122.58 54653.47 88888.00 2015-06-25 05:26:08.250 176 12607.83 122.58 54653.50 88888.00 2015-06-25 05:26:08.375 176 12607.88 122.58 54653.50 88888.00 2015-06-25 05:26:08.500 176 12607.88 122.58 54653.50 88888.00 2015-06-25 05:26:08.625 176 12607.90 122.58 54653.47 88888.00 2015-06-25 05:26:08.750 176 12607.85 122.60 54653.47 88888.00 2015-06-25 05:26:08.875 176 12607.88 122.55 54653.47 88888.00 2015-06-25 05:26:09.000 176 12607.88 122.55 54653.43 88888.00 2015-06-25 05:26:09.125 176 12607.90 122.58 54653.45 88888.00 2015-06-25 05:26:09.250 176 12607.88 122.58 54653.45 88888.00 2015-06-25 05:26:09.375 176 12607.88 122.58 54653.47 88888.00 2015-06-25 05:26:09.500 176 12607.85 122.58 54653.43 88888.00 2015-06-25 05:26:09.625 176 12607.80 122.55 54653.40 88888.00 2015-06-25 05:26:09.750 176 12607.80 122.58 54653.40 88888.00 2015-06-25 05:26:09.875 176 12607.80 122.58 54653.38 88888.00 2015-06-25 05:26:10.000 176 12607.88 122.58 54653.38 88888.00 2015-06-25 05:26:10.125 176 12607.80 122.60 54653.40 88888.00 2015-06-25 05:26:10.250 176 12607.83 122.60 54653.40 88888.00 2015-06-25 05:26:10.375 176 12607.85 122.58 54653.40 88888.00 2015-06-25 05:26:10.500 176 12607.83 122.58 54653.40 88888.00 2015-06-25 05:26:10.625 176 12607.83 122.62 54653.40 88888.00 2015-06-25 05:26:10.750 176 12607.85 122.60 54653.38 88888.00 2015-06-25 05:26:10.875 176 12607.85 122.60 54653.38 88888.00 2015-06-25 05:26:11.000 176 12607.85 122.60 54653.32 88888.00 2015-06-25 05:26:11.125 176 12607.85 122.58 54653.30 88888.00 2015-06-25 05:26:11.250 176 12607.85 122.60 54653.40 88888.00 2015-06-25 05:26:11.375 176 12607.92 122.58 54653.38 88888.00 2015-06-25 05:26:11.500 176 12607.85 122.55 54653.35 88888.00 2015-06-25 05:26:11.625 176 12607.85 122.55 54653.32 88888.00 2015-06-25 05:26:11.750 176 12607.88 122.55 54653.32 88888.00 2015-06-25 05:26:11.875 176 12607.80 122.58 54653.30 88888.00 2015-06-25 05:26:12.000 176 12607.75 122.58 54653.28 88888.00 2015-06-25 05:26:12.125 176 12607.77 122.55 54653.28 88888.00 2015-06-25 05:26:12.250 176 12607.85 122.55 54653.30 88888.00 2015-06-25 05:26:12.375 176 12607.92 122.55 54653.28 88888.00 2015-06-25 05:26:12.500 176 12607.92 122.58 54653.28 88888.00 2015-06-25 05:26:12.625 176 12607.88 122.58 54653.30 88888.00 2015-06-25 05:26:12.750 176 12607.90 122.55 54653.28 88888.00 2015-06-25 05:26:12.875 176 12607.90 122.53 54653.28 88888.00 2015-06-25 05:26:13.000 176 12607.92 122.58 54653.28 88888.00 2015-06-25 05:26:13.125 176 12607.92 122.55 54653.22 88888.00 2015-06-25 05:26:13.250 176 12607.88 122.53 54653.22 88888.00 2015-06-25 05:26:13.375 176 12607.90 122.53 54653.20 88888.00 2015-06-25 05:26:13.500 176 12607.85 122.55 54653.22 88888.00 2015-06-25 05:26:13.625 176 12607.92 122.55 54653.22 88888.00 2015-06-25 05:26:13.750 176 12607.95 122.58 54653.22 88888.00 2015-06-25 05:26:13.875 176 12607.98 122.58 54653.20 88888.00 2015-06-25 05:26:14.000 176 12607.92 122.53 54653.20 88888.00 2015-06-25 05:26:14.125 176 12607.92 122.53 54653.22 88888.00 2015-06-25 05:26:14.250 176 12607.98 122.53 54653.22 88888.00 2015-06-25 05:26:14.375 176 12608.00 122.53 54653.22 88888.00 2015-06-25 05:26:14.500 176 12608.05 122.55 54653.20 88888.00 2015-06-25 05:26:14.625 176 12608.05 122.50 54653.18 88888.00 2015-06-25 05:26:14.750 176 12608.00 122.50 54653.18 88888.00 2015-06-25 05:26:14.875 176 12608.00 122.50 54653.18 88888.00 2015-06-25 05:26:15.000 176 12608.05 122.53 54653.20 88888.00 2015-06-25 05:26:15.125 176 12608.05 122.47 54653.18 88888.00 2015-06-25 05:26:15.250 176 12608.00 122.42 54653.15 88888.00 2015-06-25 05:26:15.375 176 12608.05 122.47 54653.15 88888.00 2015-06-25 05:26:15.500 176 12608.08 122.47 54653.12 88888.00 2015-06-25 05:26:15.625 176 12608.10 122.47 54653.12 88888.00 2015-06-25 05:26:15.750 176 12608.12 122.47 54653.12 88888.00 2015-06-25 05:26:15.875 176 12608.10 122.47 54653.10 88888.00 2015-06-25 05:26:16.000 176 12608.12 122.47 54653.07 88888.00 2015-06-25 05:26:16.125 176 12608.12 122.47 54653.10 88888.00 2015-06-25 05:26:16.250 176 12608.12 122.42 54653.07 88888.00 2015-06-25 05:26:16.375 176 12608.15 122.45 54653.07 88888.00 2015-06-25 05:26:16.500 176 12608.17 122.45 54653.07 88888.00 2015-06-25 05:26:16.625 176 12608.12 122.45 54653.05 88888.00 2015-06-25 05:26:16.750 176 12608.15 122.45 54653.03 88888.00 2015-06-25 05:26:16.875 176 12608.20 122.42 54653.03 88888.00 2015-06-25 05:26:17.000 176 12608.20 122.40 54653.00 88888.00 2015-06-25 05:26:17.125 176 12608.20 122.42 54653.03 88888.00 2015-06-25 05:26:17.250 176 12608.12 122.42 54653.03 88888.00 2015-06-25 05:26:17.375 176 12608.12 122.45 54653.05 88888.00 2015-06-25 05:26:17.500 176 12608.15 122.45 54653.03 88888.00 2015-06-25 05:26:17.625 176 12608.15 122.42 54653.03 88888.00 2015-06-25 05:26:17.750 176 12608.17 122.42 54653.03 88888.00 2015-06-25 05:26:17.875 176 12608.20 122.45 54653.03 88888.00 2015-06-25 05:26:18.000 176 12608.25 122.42 54653.00 88888.00 2015-06-25 05:26:18.125 176 12608.25 122.45 54653.00 88888.00 2015-06-25 05:26:18.250 176 12608.25 122.42 54653.00 88888.00 2015-06-25 05:26:18.375 176 12608.25 122.42 54652.97 88888.00 2015-06-25 05:26:18.500 176 12608.23 122.40 54652.95 88888.00 2015-06-25 05:26:18.625 176 12608.20 122.40 54652.97 88888.00 2015-06-25 05:26:18.750 176 12608.23 122.42 54652.97 88888.00 2015-06-25 05:26:18.875 176 12608.17 122.47 54652.97 88888.00 2015-06-25 05:26:19.000 176 12608.10 122.47 54652.95 88888.00 2015-06-25 05:26:19.125 176 12608.10 122.47 54652.95 88888.00 2015-06-25 05:26:19.250 176 12608.15 122.45 54652.95 88888.00 2015-06-25 05:26:19.375 176 12608.23 122.45 54652.95 88888.00 2015-06-25 05:26:19.500 176 12608.20 122.45 54652.95 88888.00 2015-06-25 05:26:19.625 176 12608.17 122.47 54652.93 88888.00 2015-06-25 05:26:19.750 176 12608.12 122.47 54652.93 88888.00 2015-06-25 05:26:19.875 176 12608.08 122.47 54652.93 88888.00 2015-06-25 05:26:20.000 176 12608.10 122.47 54652.90 88888.00 2015-06-25 05:26:20.125 176 12608.17 122.47 54652.93 88888.00 2015-06-25 05:26:20.250 176 12608.25 122.50 54652.95 88888.00 2015-06-25 05:26:20.375 176 12608.30 122.47 54652.93 88888.00 2015-06-25 05:26:20.500 176 12608.20 122.47 54652.93 88888.00 2015-06-25 05:26:20.625 176 12608.15 122.47 54652.90 88888.00 2015-06-25 05:26:20.750 176 12608.12 122.47 54652.90 88888.00 2015-06-25 05:26:20.875 176 12608.15 122.47 54652.90 88888.00 2015-06-25 05:26:21.000 176 12608.20 122.47 54652.88 88888.00 2015-06-25 05:26:21.125 176 12608.15 122.47 54652.88 88888.00 2015-06-25 05:26:21.250 176 12608.10 122.47 54652.88 88888.00 2015-06-25 05:26:21.375 176 12608.12 122.47 54652.88 88888.00 2015-06-25 05:26:21.500 176 12608.15 122.45 54652.88 88888.00 2015-06-25 05:26:21.625 176 12608.25 122.45 54652.88 88888.00 2015-06-25 05:26:21.750 176 12608.20 122.47 54652.88 88888.00 2015-06-25 05:26:21.875 176 12608.17 122.47 54652.85 88888.00 2015-06-25 05:26:22.000 176 12608.17 122.47 54652.85 88888.00 2015-06-25 05:26:22.125 176 12608.23 122.50 54652.88 88888.00 2015-06-25 05:26:22.250 176 12608.20 122.47 54652.85 88888.00 2015-06-25 05:26:22.375 176 12608.23 122.47 54652.85 88888.00 2015-06-25 05:26:22.500 176 12608.17 122.50 54652.85 88888.00 2015-06-25 05:26:22.625 176 12608.12 122.47 54652.85 88888.00 2015-06-25 05:26:22.750 176 12608.15 122.47 54652.82 88888.00 2015-06-25 05:26:22.875 176 12608.15 122.50 54652.82 88888.00 2015-06-25 05:26:23.000 176 12608.17 122.53 54652.82 88888.00 2015-06-25 05:26:23.125 176 12608.17 122.53 54652.82 88888.00 2015-06-25 05:26:23.250 176 12608.20 122.50 54652.82 88888.00 2015-06-25 05:26:23.375 176 12608.20 122.50 54652.78 88888.00 2015-06-25 05:26:23.500 176 12608.17 122.50 54652.78 88888.00 2015-06-25 05:26:23.625 176 12608.12 122.47 54652.78 88888.00 2015-06-25 05:26:23.750 176 12608.10 122.47 54652.78 88888.00 2015-06-25 05:26:23.875 176 12608.15 122.53 54652.78 88888.00 2015-06-25 05:26:24.000 176 12608.15 122.55 54652.78 88888.00 2015-06-25 05:26:24.125 176 12608.08 122.55 54652.78 88888.00 2015-06-25 05:26:24.250 176 12608.02 122.50 54652.80 88888.00 2015-06-25 05:26:24.375 176 12608.10 122.55 54652.80 88888.00 2015-06-25 05:26:24.500 176 12608.20 122.53 54652.80 88888.00 2015-06-25 05:26:24.625 176 12608.15 122.53 54652.78 88888.00 2015-06-25 05:26:24.750 176 12608.10 122.50 54652.80 88888.00 2015-06-25 05:26:24.875 176 12608.08 122.47 54652.78 88888.00 2015-06-25 05:26:25.000 176 12608.10 122.50 54652.78 88888.00 2015-06-25 05:26:25.125 176 12608.17 122.55 54652.80 88888.00 2015-06-25 05:26:25.250 176 12608.12 122.50 54652.78 88888.00 2015-06-25 05:26:25.375 176 12608.12 122.50 54652.75 88888.00 2015-06-25 05:26:25.500 176 12608.15 122.50 54652.75 88888.00 2015-06-25 05:26:25.625 176 12608.20 122.47 54652.78 88888.00 2015-06-25 05:26:25.750 176 12608.20 122.45 54652.75 88888.00 2015-06-25 05:26:25.875 176 12608.17 122.47 54652.78 88888.00 2015-06-25 05:26:26.000 176 12608.15 122.47 54652.75 88888.00 2015-06-25 05:26:26.125 176 12608.15 122.50 54652.75 88888.00 2015-06-25 05:26:26.250 176 12608.10 122.45 54652.75 88888.00 2015-06-25 05:26:26.375 176 12608.15 122.42 54652.75 88888.00 2015-06-25 05:26:26.500 176 12608.15 122.45 54652.72 88888.00 2015-06-25 05:26:26.625 176 12608.12 122.47 54652.75 88888.00 2015-06-25 05:26:26.750 176 12608.10 122.50 54652.75 88888.00 2015-06-25 05:26:26.875 176 12608.12 122.50 54652.75 88888.00 2015-06-25 05:26:27.000 176 12608.17 122.47 54652.70 88888.00 2015-06-25 05:26:27.125 176 12608.12 122.47 54652.72 88888.00 2015-06-25 05:26:27.250 176 12608.12 122.47 54652.70 88888.00 2015-06-25 05:26:27.375 176 12608.15 122.47 54652.70 88888.00 2015-06-25 05:26:27.500 176 12608.15 122.50 54652.72 88888.00 2015-06-25 05:26:27.625 176 12608.12 122.50 54652.72 88888.00 2015-06-25 05:26:27.750 176 12608.10 122.47 54652.70 88888.00 2015-06-25 05:26:27.875 176 12608.08 122.42 54652.70 88888.00 2015-06-25 05:26:28.000 176 12608.08 122.45 54652.70 88888.00 2015-06-25 05:26:28.125 176 12608.08 122.47 54652.72 88888.00 2015-06-25 05:26:28.250 176 12608.05 122.47 54652.72 88888.00 2015-06-25 05:26:28.375 176 12608.08 122.50 54652.72 88888.00 2015-06-25 05:26:28.500 176 12608.15 122.50 54652.75 88888.00 2015-06-25 05:26:28.625 176 12608.17 122.50 54652.72 88888.00 2015-06-25 05:26:28.750 176 12608.08 122.50 54652.72 88888.00 2015-06-25 05:26:28.875 176 12608.08 122.47 54652.72 88888.00 2015-06-25 05:26:29.000 176 12608.10 122.45 54652.70 88888.00 2015-06-25 05:26:29.125 176 12608.08 122.42 54652.70 88888.00 2015-06-25 05:26:29.250 176 12608.10 122.42 54652.72 88888.00 2015-06-25 05:26:29.375 176 12608.10 122.47 54652.72 88888.00 2015-06-25 05:26:29.500 176 12608.08 122.47 54652.75 88888.00 2015-06-25 05:26:29.625 176 12608.02 122.47 54652.72 88888.00 2015-06-25 05:26:29.750 176 12608.05 122.47 54652.72 88888.00 2015-06-25 05:26:29.875 176 12608.00 122.47 54652.75 88888.00 2015-06-25 05:26:30.000 176 12607.92 122.45 54652.70 88888.00 2015-06-25 05:26:30.125 176 12607.95 122.45 54652.70 88888.00 2015-06-25 05:26:30.250 176 12607.95 122.45 54652.72 88888.00 2015-06-25 05:26:30.375 176 12607.92 122.42 54652.72 88888.00 2015-06-25 05:26:30.500 176 12607.95 122.45 54652.70 88888.00 2015-06-25 05:26:30.625 176 12607.92 122.45 54652.70 88888.00 2015-06-25 05:26:30.750 176 12607.92 122.42 54652.70 88888.00 2015-06-25 05:26:30.875 176 12607.90 122.45 54652.70 88888.00 2015-06-25 05:26:31.000 176 12607.92 122.42 54652.70 88888.00 2015-06-25 05:26:31.125 176 12607.92 122.45 54652.70 88888.00 2015-06-25 05:26:31.250 176 12607.95 122.42 54652.68 88888.00 2015-06-25 05:26:31.375 176 12608.00 122.45 54652.68 88888.00 2015-06-25 05:26:31.500 176 12607.98 122.42 54652.68 88888.00 2015-06-25 05:26:31.625 176 12607.95 122.45 54652.70 88888.00 2015-06-25 05:26:31.750 176 12607.92 122.47 54652.70 88888.00 2015-06-25 05:26:31.875 176 12607.95 122.45 54652.70 88888.00 2015-06-25 05:26:32.000 176 12607.98 122.45 54652.65 88888.00 2015-06-25 05:26:32.125 176 12607.98 122.47 54652.68 88888.00 2015-06-25 05:26:32.250 176 12607.90 122.42 54652.68 88888.00 2015-06-25 05:26:32.375 176 12607.90 122.42 54652.65 88888.00 2015-06-25 05:26:32.500 176 12607.88 122.42 54652.65 88888.00 2015-06-25 05:26:32.625 176 12607.88 122.45 54652.62 88888.00 2015-06-25 05:26:32.750 176 12607.88 122.42 54652.62 88888.00 2015-06-25 05:26:32.875 176 12607.88 122.42 54652.62 88888.00 2015-06-25 05:26:33.000 176 12607.92 122.45 54652.62 88888.00 2015-06-25 05:26:33.125 176 12607.88 122.42 54652.62 88888.00 2015-06-25 05:26:33.250 176 12607.80 122.45 54652.60 88888.00 2015-06-25 05:26:33.375 176 12607.80 122.45 54652.62 88888.00 2015-06-25 05:26:33.500 176 12607.80 122.45 54652.65 88888.00 2015-06-25 05:26:33.625 176 12607.80 122.42 54652.65 88888.00 2015-06-25 05:26:33.750 176 12607.83 122.45 54652.65 88888.00 2015-06-25 05:26:33.875 176 12607.83 122.47 54652.65 88888.00 2015-06-25 05:26:34.000 176 12607.75 122.45 54652.62 88888.00 2015-06-25 05:26:34.125 176 12607.83 122.45 54652.65 88888.00 2015-06-25 05:26:34.250 176 12607.83 122.45 54652.68 88888.00 2015-06-25 05:26:34.375 176 12607.85 122.47 54652.65 88888.00 2015-06-25 05:26:34.500 176 12607.80 122.47 54652.65 88888.00 2015-06-25 05:26:34.625 176 12607.77 122.45 54652.65 88888.00 2015-06-25 05:26:34.750 176 12607.80 122.45 54652.62 88888.00 2015-06-25 05:26:34.875 176 12607.90 122.50 54652.62 88888.00 2015-06-25 05:26:35.000 176 12607.88 122.45 54652.60 88888.00 2015-06-25 05:26:35.125 176 12607.88 122.47 54652.57 88888.00 2015-06-25 05:26:35.250 176 12607.85 122.47 54652.55 88888.00 2015-06-25 05:26:35.375 176 12607.90 122.47 54652.57 88888.00 2015-06-25 05:26:35.500 176 12607.88 122.45 54652.53 88888.00 2015-06-25 05:26:35.625 176 12607.83 122.42 54652.55 88888.00 2015-06-25 05:26:35.750 176 12607.83 122.42 54652.55 88888.00 2015-06-25 05:26:35.875 176 12607.85 122.47 54652.55 88888.00 2015-06-25 05:26:36.000 176 12607.85 122.50 54652.55 88888.00 2015-06-25 05:26:36.125 176 12607.83 122.47 54652.55 88888.00 2015-06-25 05:26:36.250 176 12607.77 122.47 54652.53 88888.00 2015-06-25 05:26:36.375 176 12607.83 122.47 54652.53 88888.00 2015-06-25 05:26:36.500 176 12607.85 122.50 54652.53 88888.00 2015-06-25 05:26:36.625 176 12607.88 122.50 54652.53 88888.00 2015-06-25 05:26:36.750 176 12607.80 122.50 54652.47 88888.00 2015-06-25 05:26:36.875 176 12607.83 122.47 54652.50 88888.00 2015-06-25 05:26:37.000 176 12607.88 122.50 54652.50 88888.00 2015-06-25 05:26:37.125 176 12607.90 122.50 54652.50 88888.00 2015-06-25 05:26:37.250 176 12607.83 122.53 54652.50 88888.00 2015-06-25 05:26:37.375 176 12607.83 122.50 54652.50 88888.00 2015-06-25 05:26:37.500 176 12607.83 122.53 54652.50 88888.00 2015-06-25 05:26:37.625 176 12607.88 122.50 54652.47 88888.00 2015-06-25 05:26:37.750 176 12607.88 122.50 54652.45 88888.00 2015-06-25 05:26:37.875 176 12607.80 122.50 54652.45 88888.00 2015-06-25 05:26:38.000 176 12607.83 122.50 54652.45 88888.00 2015-06-25 05:26:38.125 176 12607.88 122.50 54652.47 88888.00 2015-06-25 05:26:38.250 176 12607.90 122.47 54652.50 88888.00 2015-06-25 05:26:38.375 176 12607.92 122.50 54652.45 88888.00 2015-06-25 05:26:38.500 176 12607.85 122.50 54652.47 88888.00 2015-06-25 05:26:38.625 176 12607.85 122.53 54652.47 88888.00 2015-06-25 05:26:38.750 176 12607.85 122.53 54652.43 88888.00 2015-06-25 05:26:38.875 176 12607.85 122.53 54652.40 88888.00 2015-06-25 05:26:39.000 176 12607.88 122.53 54652.40 88888.00 2015-06-25 05:26:39.125 176 12607.90 122.53 54652.43 88888.00 2015-06-25 05:26:39.250 176 12607.90 122.53 54652.43 88888.00 2015-06-25 05:26:39.375 176 12607.90 122.53 54652.38 88888.00 2015-06-25 05:26:39.500 176 12607.85 122.53 54652.40 88888.00 2015-06-25 05:26:39.625 176 12607.88 122.55 54652.40 88888.00 2015-06-25 05:26:39.750 176 12607.88 122.55 54652.40 88888.00 2015-06-25 05:26:39.875 176 12607.88 122.55 54652.43 88888.00 2015-06-25 05:26:40.000 176 12607.85 122.58 54652.43 88888.00 2015-06-25 05:26:40.125 176 12607.88 122.55 54652.43 88888.00 2015-06-25 05:26:40.250 176 12607.90 122.55 54652.40 88888.00 2015-06-25 05:26:40.375 176 12607.95 122.55 54652.43 88888.00 2015-06-25 05:26:40.500 176 12607.95 122.58 54652.38 88888.00 2015-06-25 05:26:40.625 176 12607.95 122.58 54652.38 88888.00 2015-06-25 05:26:40.750 176 12607.88 122.58 54652.35 88888.00 2015-06-25 05:26:40.875 176 12607.75 122.60 54652.38 88888.00 2015-06-25 05:26:41.000 176 12607.83 122.62 54652.35 88888.00 2015-06-25 05:26:41.125 176 12607.90 122.60 54652.38 88888.00 2015-06-25 05:26:41.250 176 12607.88 122.60 54652.38 88888.00 2015-06-25 05:26:41.375 176 12607.90 122.62 54652.35 88888.00 2015-06-25 05:26:41.500 176 12607.88 122.62 54652.35 88888.00 2015-06-25 05:26:41.625 176 12607.88 122.58 54652.35 88888.00 2015-06-25 05:26:41.750 176 12607.90 122.58 54652.32 88888.00 2015-06-25 05:26:41.875 176 12607.92 122.60 54652.32 88888.00 2015-06-25 05:26:42.000 176 12607.95 122.60 54652.32 88888.00 2015-06-25 05:26:42.125 176 12607.95 122.58 54652.30 88888.00 2015-06-25 05:26:42.250 176 12607.98 122.58 54652.32 88888.00 2015-06-25 05:26:42.375 176 12607.98 122.55 54652.30 88888.00 2015-06-25 05:26:42.500 176 12607.92 122.60 54652.32 88888.00 2015-06-25 05:26:42.625 176 12607.98 122.60 54652.30 88888.00 2015-06-25 05:26:42.750 176 12608.00 122.60 54652.28 88888.00 2015-06-25 05:26:42.875 176 12607.92 122.62 54652.28 88888.00 2015-06-25 05:26:43.000 176 12607.92 122.65 54652.25 88888.00 2015-06-25 05:26:43.125 176 12607.92 122.60 54652.30 88888.00 2015-06-25 05:26:43.250 176 12607.90 122.62 54652.28 88888.00 2015-06-25 05:26:43.375 176 12607.95 122.60 54652.22 88888.00 2015-06-25 05:26:43.500 176 12607.92 122.60 54652.20 88888.00 2015-06-25 05:26:43.625 176 12607.98 122.58 54652.22 88888.00 2015-06-25 05:26:43.750 176 12608.02 122.60 54652.25 88888.00 2015-06-25 05:26:43.875 176 12608.05 122.58 54652.25 88888.00 2015-06-25 05:26:44.000 176 12607.95 122.60 54652.22 88888.00 2015-06-25 05:26:44.125 176 12607.98 122.60 54652.22 88888.00 2015-06-25 05:26:44.250 176 12607.98 122.55 54652.22 88888.00 2015-06-25 05:26:44.375 176 12608.00 122.60 54652.25 88888.00 2015-06-25 05:26:44.500 176 12608.05 122.60 54652.20 88888.00 2015-06-25 05:26:44.625 176 12608.05 122.62 54652.20 88888.00 2015-06-25 05:26:44.750 176 12608.08 122.60 54652.20 88888.00 2015-06-25 05:26:44.875 176 12608.10 122.62 54652.22 88888.00 2015-06-25 05:26:45.000 176 12608.08 122.60 54652.18 88888.00 2015-06-25 05:26:45.125 176 12608.08 122.58 54652.22 88888.00 2015-06-25 05:26:45.250 176 12608.05 122.60 54652.22 88888.00 2015-06-25 05:26:45.375 176 12608.10 122.60 54652.22 88888.00 2015-06-25 05:26:45.500 176 12608.05 122.55 54652.18 88888.00 2015-06-25 05:26:45.625 176 12608.10 122.53 54652.18 88888.00 2015-06-25 05:26:45.750 176 12608.08 122.45 54652.12 88888.00 2015-06-25 05:26:45.875 176 12607.95 122.47 54652.12 88888.00 2015-06-25 05:26:46.000 176 12608.00 122.55 54652.15 88888.00 2015-06-25 05:26:46.125 176 12608.02 122.60 54652.12 88888.00 2015-06-25 05:26:46.250 176 12608.02 122.60 54652.15 88888.00 2015-06-25 05:26:46.375 176 12608.08 122.58 54652.15 88888.00 2015-06-25 05:26:46.500 176 12608.10 122.58 54652.15 88888.00 2015-06-25 05:26:46.625 176 12608.10 122.62 54652.15 88888.00 2015-06-25 05:26:46.750 176 12608.12 122.65 54652.18 88888.00 2015-06-25 05:26:46.875 176 12608.10 122.62 54652.15 88888.00 2015-06-25 05:26:47.000 176 12608.15 122.62 54652.12 88888.00 2015-06-25 05:26:47.125 176 12608.15 122.65 54652.12 88888.00 2015-06-25 05:26:47.250 176 12608.10 122.62 54652.12 88888.00 2015-06-25 05:26:47.375 176 12608.15 122.62 54652.12 88888.00 2015-06-25 05:26:47.500 176 12608.12 122.65 54652.15 88888.00 2015-06-25 05:26:47.625 176 12608.15 122.62 54652.15 88888.00 2015-06-25 05:26:47.750 176 12608.12 122.67 54652.15 88888.00 2015-06-25 05:26:47.875 176 12608.10 122.65 54652.10 88888.00 2015-06-25 05:26:48.000 176 12608.10 122.62 54652.10 88888.00 2015-06-25 05:26:48.125 176 12608.10 122.67 54652.15 88888.00 2015-06-25 05:26:48.250 176 12608.10 122.70 54652.12 88888.00 2015-06-25 05:26:48.375 176 12608.10 122.65 54652.10 88888.00 2015-06-25 05:26:48.500 176 12608.12 122.67 54652.07 88888.00 2015-06-25 05:26:48.625 176 12608.17 122.72 54652.12 88888.00 2015-06-25 05:26:48.750 176 12608.20 122.75 54652.10 88888.00 2015-06-25 05:26:48.875 176 12608.20 122.75 54652.10 88888.00 2015-06-25 05:26:49.000 176 12608.23 122.72 54652.07 88888.00 2015-06-25 05:26:49.125 176 12608.17 122.75 54652.10 88888.00 2015-06-25 05:26:49.250 176 12608.12 122.75 54652.10 88888.00 2015-06-25 05:26:49.375 176 12608.15 122.78 54652.12 88888.00 2015-06-25 05:26:49.500 176 12608.12 122.75 54652.07 88888.00 2015-06-25 05:26:49.625 176 12608.12 122.75 54652.05 88888.00 2015-06-25 05:26:49.750 176 12608.15 122.72 54652.05 88888.00 2015-06-25 05:26:49.875 176 12608.17 122.78 54652.07 88888.00 2015-06-25 05:26:50.000 176 12608.20 122.75 54652.07 88888.00 2015-06-25 05:26:50.125 176 12608.20 122.75 54652.05 88888.00 2015-06-25 05:26:50.250 176 12608.15 122.75 54652.07 88888.00 2015-06-25 05:26:50.375 176 12608.23 122.78 54652.07 88888.00 2015-06-25 05:26:50.500 176 12608.23 122.78 54652.05 88888.00 2015-06-25 05:26:50.625 176 12608.20 122.75 54652.03 88888.00 2015-06-25 05:26:50.750 176 12608.15 122.75 54652.03 88888.00 2015-06-25 05:26:50.875 176 12608.15 122.78 54652.03 88888.00 2015-06-25 05:26:51.000 176 12608.23 122.72 54652.00 88888.00 2015-06-25 05:26:51.125 176 12608.20 122.75 54652.05 88888.00 2015-06-25 05:26:51.250 176 12608.15 122.80 54652.05 88888.00 2015-06-25 05:26:51.375 176 12608.15 122.78 54652.03 88888.00 2015-06-25 05:26:51.500 176 12608.17 122.78 54652.03 88888.00 2015-06-25 05:26:51.625 176 12608.20 122.80 54652.03 88888.00 2015-06-25 05:26:51.750 176 12608.20 122.78 54652.05 88888.00 2015-06-25 05:26:51.875 176 12608.15 122.78 54652.03 88888.00 2015-06-25 05:26:52.000 176 12608.17 122.83 54652.03 88888.00 2015-06-25 05:26:52.125 176 12608.20 122.80 54652.03 88888.00 2015-06-25 05:26:52.250 176 12608.20 122.80 54652.00 88888.00 2015-06-25 05:26:52.375 176 12608.23 122.83 54652.03 88888.00 2015-06-25 05:26:52.500 176 12608.15 122.83 54652.00 88888.00 2015-06-25 05:26:52.625 176 12608.10 122.80 54652.00 88888.00 2015-06-25 05:26:52.750 176 12608.08 122.80 54652.00 88888.00 2015-06-25 05:26:52.875 176 12608.12 122.80 54651.97 88888.00 2015-06-25 05:26:53.000 176 12608.10 122.80 54651.97 88888.00 2015-06-25 05:26:53.125 176 12608.10 122.80 54652.00 88888.00 2015-06-25 05:26:53.250 176 12608.12 122.78 54651.97 88888.00 2015-06-25 05:26:53.375 176 12608.23 122.80 54652.03 88888.00 2015-06-25 05:26:53.500 176 12608.20 122.85 54652.00 88888.00 2015-06-25 05:26:53.625 176 12608.12 122.85 54651.97 88888.00 2015-06-25 05:26:53.750 176 12608.08 122.85 54651.95 88888.00 2015-06-25 05:26:53.875 176 12608.10 122.85 54651.97 88888.00 2015-06-25 05:26:54.000 176 12608.12 122.85 54651.97 88888.00 2015-06-25 05:26:54.125 176 12608.15 122.88 54652.00 88888.00 2015-06-25 05:26:54.250 176 12608.15 122.85 54652.00 88888.00 2015-06-25 05:26:54.375 176 12608.10 122.88 54651.97 88888.00 2015-06-25 05:26:54.500 176 12608.08 122.85 54652.00 88888.00 2015-06-25 05:26:54.625 176 12608.10 122.88 54652.00 88888.00 2015-06-25 05:26:54.750 176 12608.12 122.88 54651.97 88888.00 2015-06-25 05:26:54.875 176 12608.17 122.85 54651.97 88888.00 2015-06-25 05:26:55.000 176 12608.17 122.85 54651.95 88888.00 2015-06-25 05:26:55.125 176 12608.20 122.88 54651.97 88888.00 2015-06-25 05:26:55.250 176 12608.12 122.92 54651.97 88888.00 2015-06-25 05:26:55.375 176 12608.12 122.90 54651.97 88888.00 2015-06-25 05:26:55.500 176 12608.12 122.88 54651.95 88888.00 2015-06-25 05:26:55.625 176 12608.15 122.88 54651.93 88888.00 2015-06-25 05:26:55.750 176 12608.10 122.85 54651.95 88888.00 2015-06-25 05:26:55.875 176 12608.12 122.85 54651.95 88888.00 2015-06-25 05:26:56.000 176 12608.15 122.85 54651.93 88888.00 2015-06-25 05:26:56.125 176 12608.20 122.88 54651.93 88888.00 2015-06-25 05:26:56.250 176 12608.23 122.88 54651.95 88888.00 2015-06-25 05:26:56.375 176 12608.20 122.85 54651.93 88888.00 2015-06-25 05:26:56.500 176 12608.15 122.83 54651.90 88888.00 2015-06-25 05:26:56.625 176 12608.20 122.85 54651.93 88888.00 2015-06-25 05:26:56.750 176 12608.20 122.88 54651.93 88888.00 2015-06-25 05:26:56.875 176 12608.20 122.88 54651.90 88888.00 2015-06-25 05:26:57.000 176 12608.15 122.88 54651.88 88888.00 2015-06-25 05:26:57.125 176 12608.20 122.88 54651.90 88888.00 2015-06-25 05:26:57.250 176 12608.17 122.85 54651.93 88888.00 2015-06-25 05:26:57.375 176 12608.17 122.88 54651.90 88888.00 2015-06-25 05:26:57.500 176 12608.12 122.88 54651.90 88888.00 2015-06-25 05:26:57.625 176 12608.17 122.88 54651.93 88888.00 2015-06-25 05:26:57.750 176 12608.15 122.78 54651.82 88888.00 2015-06-25 05:26:57.875 176 12608.15 122.75 54651.82 88888.00 2015-06-25 05:26:58.000 176 12608.30 122.85 54651.90 88888.00 2015-06-25 05:26:58.125 176 12608.33 122.90 54651.93 88888.00 2015-06-25 05:26:58.250 176 12608.25 122.85 54651.88 88888.00 2015-06-25 05:26:58.375 176 12608.30 122.85 54651.90 88888.00 2015-06-25 05:26:58.500 176 12608.27 122.88 54651.90 88888.00 2015-06-25 05:26:58.625 176 12608.23 122.83 54651.88 88888.00 2015-06-25 05:26:58.750 176 12608.23 122.80 54651.85 88888.00 2015-06-25 05:26:58.875 176 12608.25 122.80 54651.85 88888.00 2015-06-25 05:26:59.000 176 12608.20 122.83 54651.85 88888.00 2015-06-25 05:26:59.125 176 12608.27 122.83 54651.82 88888.00 2015-06-25 05:26:59.250 176 12608.30 122.85 54651.82 88888.00 2015-06-25 05:26:59.375 176 12608.30 122.85 54651.82 88888.00 2015-06-25 05:26:59.500 176 12608.25 122.85 54651.82 88888.00 2015-06-25 05:26:59.625 176 12608.27 122.88 54651.82 88888.00 2015-06-25 05:26:59.750 176 12608.30 122.85 54651.82 88888.00 2015-06-25 05:26:59.875 176 12608.27 122.85 54651.80 88888.00 2015-06-25 05:27:00.000 176 12608.30 122.85 54651.80 88888.00 2015-06-25 05:27:00.125 176 12608.38 122.88 54651.85 88888.00 2015-06-25 05:27:00.250 176 12608.33 122.85 54651.82 88888.00 2015-06-25 05:27:00.375 176 12608.38 122.83 54651.82 88888.00 2015-06-25 05:27:00.500 176 12608.38 122.83 54651.80 88888.00 2015-06-25 05:27:00.625 176 12608.35 122.85 54651.80 88888.00 2015-06-25 05:27:00.750 176 12608.35 122.83 54651.82 88888.00 2015-06-25 05:27:00.875 176 12608.35 122.85 54651.82 88888.00 2015-06-25 05:27:01.000 176 12608.38 122.80 54651.80 88888.00 2015-06-25 05:27:01.125 176 12608.38 122.83 54651.80 88888.00 2015-06-25 05:27:01.250 176 12608.33 122.83 54651.80 88888.00 2015-06-25 05:27:01.375 176 12608.40 122.85 54651.78 88888.00 2015-06-25 05:27:01.500 176 12608.45 122.85 54651.75 88888.00 2015-06-25 05:27:01.625 176 12608.45 122.85 54651.75 88888.00 2015-06-25 05:27:01.750 176 12608.42 122.83 54651.78 88888.00 2015-06-25 05:27:01.875 176 12608.35 122.83 54651.78 88888.00 2015-06-25 05:27:02.000 176 12608.38 122.83 54651.78 88888.00 2015-06-25 05:27:02.125 176 12608.38 122.83 54651.80 88888.00 2015-06-25 05:27:02.250 176 12608.40 122.83 54651.78 88888.00 2015-06-25 05:27:02.375 176 12608.45 122.83 54651.80 88888.00 2015-06-25 05:27:02.500 176 12608.48 122.80 54651.80 88888.00 2015-06-25 05:27:02.625 176 12608.48 122.80 54651.80 88888.00 2015-06-25 05:27:02.750 176 12608.40 122.78 54651.75 88888.00 2015-06-25 05:27:02.875 176 12608.35 122.83 54651.75 88888.00 2015-06-25 05:27:03.000 176 12608.40 122.83 54651.72 88888.00 2015-06-25 05:27:03.125 176 12608.45 122.80 54651.75 88888.00 2015-06-25 05:27:03.250 176 12608.45 122.80 54651.75 88888.00 2015-06-25 05:27:03.375 176 12608.48 122.80 54651.78 88888.00 2015-06-25 05:27:03.500 176 12608.45 122.80 54651.78 88888.00 2015-06-25 05:27:03.625 176 12608.40 122.78 54651.72 88888.00 2015-06-25 05:27:03.750 176 12608.40 122.78 54651.72 88888.00 2015-06-25 05:27:03.875 176 12608.42 122.78 54651.72 88888.00 2015-06-25 05:27:04.000 176 12608.45 122.78 54651.70 88888.00 2015-06-25 05:27:04.125 176 12608.40 122.78 54651.70 88888.00 2015-06-25 05:27:04.250 176 12608.38 122.78 54651.72 88888.00 2015-06-25 05:27:04.375 176 12608.40 122.78 54651.70 88888.00 2015-06-25 05:27:04.500 176 12608.42 122.78 54651.70 88888.00 2015-06-25 05:27:04.625 176 12608.48 122.80 54651.70 88888.00 2015-06-25 05:27:04.750 176 12608.45 122.78 54651.68 88888.00 2015-06-25 05:27:04.875 176 12608.40 122.80 54651.70 88888.00 2015-06-25 05:27:05.000 176 12608.45 122.80 54651.70 88888.00 2015-06-25 05:27:05.125 176 12608.45 122.83 54651.70 88888.00 2015-06-25 05:27:05.250 176 12608.48 122.85 54651.68 88888.00 2015-06-25 05:27:05.375 176 12608.50 122.85 54651.70 88888.00 2015-06-25 05:27:05.500 176 12608.55 122.80 54651.70 88888.00 2015-06-25 05:27:05.625 176 12608.58 122.80 54651.70 88888.00 2015-06-25 05:27:05.750 176 12608.62 122.80 54651.70 88888.00 2015-06-25 05:27:05.875 176 12608.58 122.80 54651.68 88888.00 2015-06-25 05:27:06.000 176 12608.52 122.83 54651.65 88888.00 2015-06-25 05:27:06.125 176 12608.60 122.83 54651.68 88888.00 2015-06-25 05:27:06.250 176 12608.55 122.78 54651.62 88888.00 2015-06-25 05:27:06.375 176 12608.55 122.80 54651.68 88888.00 2015-06-25 05:27:06.500 176 12608.58 122.83 54651.70 88888.00 2015-06-25 05:27:06.625 176 12608.52 122.83 54651.68 88888.00 2015-06-25 05:27:06.750 176 12608.52 122.80 54651.65 88888.00 2015-06-25 05:27:06.875 176 12608.60 122.80 54651.65 88888.00 2015-06-25 05:27:07.000 176 12608.65 122.83 54651.65 88888.00 2015-06-25 05:27:07.125 176 12608.62 122.85 54651.65 88888.00 2015-06-25 05:27:07.250 176 12608.55 122.83 54651.65 88888.00 2015-06-25 05:27:07.375 176 12608.52 122.83 54651.65 88888.00 2015-06-25 05:27:07.500 176 12608.58 122.85 54651.65 88888.00 2015-06-25 05:27:07.625 176 12608.60 122.85 54651.68 88888.00 2015-06-25 05:27:07.750 176 12608.60 122.80 54651.65 88888.00 2015-06-25 05:27:07.875 176 12608.58 122.80 54651.62 88888.00 2015-06-25 05:27:08.000 176 12608.58 122.80 54651.60 88888.00 2015-06-25 05:27:08.125 176 12608.65 122.80 54651.60 88888.00 2015-06-25 05:27:08.250 176 12608.70 122.83 54651.62 88888.00 2015-06-25 05:27:08.375 176 12608.73 122.85 54651.65 88888.00 2015-06-25 05:27:08.500 176 12608.70 122.85 54651.65 88888.00 2015-06-25 05:27:08.625 176 12608.67 122.85 54651.62 88888.00 2015-06-25 05:27:08.750 176 12608.67 122.88 54651.62 88888.00 2015-06-25 05:27:08.875 176 12608.65 122.85 54651.60 88888.00 2015-06-25 05:27:09.000 176 12608.60 122.80 54651.57 88888.00 2015-06-25 05:27:09.125 176 12608.60 122.78 54651.60 88888.00 2015-06-25 05:27:09.250 176 12608.58 122.80 54651.60 88888.00 2015-06-25 05:27:09.375 176 12608.62 122.80 54651.60 88888.00 2015-06-25 05:27:09.500 176 12608.60 122.80 54651.62 88888.00 2015-06-25 05:27:09.625 176 12608.58 122.83 54651.57 88888.00 2015-06-25 05:27:09.750 176 12608.60 122.85 54651.55 88888.00 2015-06-25 05:27:09.875 176 12608.62 122.83 54651.57 88888.00 2015-06-25 05:27:10.000 176 12608.62 122.80 54651.55 88888.00 2015-06-25 05:27:10.125 176 12608.67 122.78 54651.57 88888.00 2015-06-25 05:27:10.250 176 12608.60 122.78 54651.57 88888.00 2015-06-25 05:27:10.375 176 12608.60 122.78 54651.55 88888.00 2015-06-25 05:27:10.500 176 12608.62 122.80 54651.55 88888.00 2015-06-25 05:27:10.625 176 12608.70 122.85 54651.60 88888.00 2015-06-25 05:27:10.750 176 12608.73 122.83 54651.60 88888.00 2015-06-25 05:27:10.875 176 12608.67 122.80 54651.60 88888.00 2015-06-25 05:27:11.000 176 12608.67 122.80 54651.57 88888.00 2015-06-25 05:27:11.125 176 12608.67 122.83 54651.57 88888.00 2015-06-25 05:27:11.250 176 12608.65 122.80 54651.57 88888.00 2015-06-25 05:27:11.375 176 12608.70 122.80 54651.55 88888.00 2015-06-25 05:27:11.500 176 12608.70 122.83 54651.57 88888.00 2015-06-25 05:27:11.625 176 12608.70 122.80 54651.55 88888.00 2015-06-25 05:27:11.750 176 12608.75 122.78 54651.53 88888.00 2015-06-25 05:27:11.875 176 12608.73 122.80 54651.50 88888.00 2015-06-25 05:27:12.000 176 12608.73 122.80 54651.50 88888.00 2015-06-25 05:27:12.125 176 12608.77 122.78 54651.53 88888.00 2015-06-25 05:27:12.250 176 12608.73 122.78 54651.50 88888.00 2015-06-25 05:27:12.375 176 12608.73 122.75 54651.47 88888.00 2015-06-25 05:27:12.500 176 12608.67 122.75 54651.45 88888.00 2015-06-25 05:27:12.625 176 12608.70 122.78 54651.45 88888.00 2015-06-25 05:27:12.750 176 12608.73 122.78 54651.47 88888.00 2015-06-25 05:27:12.875 176 12608.70 122.80 54651.47 88888.00 2015-06-25 05:27:13.000 176 12608.70 122.78 54651.47 88888.00 2015-06-25 05:27:13.125 176 12608.70 122.78 54651.47 88888.00 2015-06-25 05:27:13.250 176 12608.65 122.78 54651.47 88888.00 2015-06-25 05:27:13.375 176 12608.67 122.78 54651.45 88888.00 2015-06-25 05:27:13.500 176 12608.70 122.75 54651.50 88888.00 2015-06-25 05:27:13.625 176 12608.80 122.78 54651.53 88888.00 2015-06-25 05:27:13.750 176 12608.77 122.80 54651.50 88888.00 2015-06-25 05:27:13.875 176 12608.73 122.78 54651.50 88888.00 2015-06-25 05:27:14.000 176 12608.75 122.75 54651.47 88888.00 2015-06-25 05:27:14.125 176 12608.75 122.75 54651.50 88888.00 2015-06-25 05:27:14.250 176 12608.77 122.75 54651.47 88888.00 2015-06-25 05:27:14.375 176 12608.77 122.78 54651.45 88888.00 2015-06-25 05:27:14.500 176 12608.83 122.83 54651.45 88888.00 2015-06-25 05:27:14.625 176 12608.77 122.78 54651.45 88888.00 2015-06-25 05:27:14.750 176 12608.73 122.78 54651.43 88888.00 2015-06-25 05:27:14.875 176 12608.77 122.78 54651.45 88888.00 2015-06-25 05:27:15.000 176 12608.85 122.75 54651.43 88888.00 2015-06-25 05:27:15.125 176 12608.88 122.75 54651.43 88888.00 2015-06-25 05:27:15.250 176 12608.80 122.72 54651.43 88888.00 2015-06-25 05:27:15.375 176 12608.77 122.72 54651.43 88888.00 2015-06-25 05:27:15.500 176 12608.77 122.72 54651.43 88888.00 2015-06-25 05:27:15.625 176 12608.77 122.72 54651.40 88888.00 2015-06-25 05:27:15.750 176 12608.77 122.72 54651.43 88888.00 2015-06-25 05:27:15.875 176 12608.77 122.75 54651.45 88888.00 2015-06-25 05:27:16.000 176 12608.77 122.75 54651.43 88888.00 2015-06-25 05:27:16.125 176 12608.77 122.72 54651.43 88888.00 2015-06-25 05:27:16.250 176 12608.75 122.72 54651.43 88888.00 2015-06-25 05:27:16.375 176 12608.77 122.72 54651.43 88888.00 2015-06-25 05:27:16.500 176 12608.85 122.70 54651.45 88888.00 2015-06-25 05:27:16.625 176 12608.85 122.70 54651.45 88888.00 2015-06-25 05:27:16.750 176 12608.77 122.70 54651.45 88888.00 2015-06-25 05:27:16.875 176 12608.77 122.75 54651.43 88888.00 2015-06-25 05:27:17.000 176 12608.85 122.72 54651.43 88888.00 2015-06-25 05:27:17.125 176 12608.83 122.70 54651.43 88888.00 2015-06-25 05:27:17.250 176 12608.73 122.67 54651.40 88888.00 2015-06-25 05:27:17.375 176 12608.73 122.67 54651.40 88888.00 2015-06-25 05:27:17.500 176 12608.73 122.70 54651.40 88888.00 2015-06-25 05:27:17.625 176 12608.75 122.70 54651.40 88888.00 2015-06-25 05:27:17.750 176 12608.75 122.67 54651.40 88888.00 2015-06-25 05:27:17.875 176 12608.80 122.67 54651.40 88888.00 2015-06-25 05:27:18.000 176 12608.77 122.65 54651.35 88888.00 2015-06-25 05:27:18.125 176 12608.73 122.65 54651.38 88888.00 2015-06-25 05:27:18.250 176 12608.77 122.62 54651.38 88888.00 2015-06-25 05:27:18.375 176 12608.77 122.65 54651.38 88888.00 2015-06-25 05:27:18.500 176 12608.77 122.65 54651.38 88888.00 2015-06-25 05:27:18.625 176 12608.83 122.62 54651.38 88888.00 2015-06-25 05:27:18.750 176 12608.85 122.62 54651.40 88888.00 2015-06-25 05:27:18.875 176 12608.83 122.62 54651.40 88888.00 2015-06-25 05:27:19.000 176 12608.80 122.62 54651.38 88888.00 2015-06-25 05:27:19.125 176 12608.77 122.62 54651.40 88888.00 2015-06-25 05:27:19.250 176 12608.73 122.58 54651.40 88888.00 2015-06-25 05:27:19.375 176 12608.75 122.62 54651.38 88888.00 2015-06-25 05:27:19.500 176 12608.75 122.62 54651.35 88888.00 2015-06-25 05:27:19.625 176 12608.73 122.62 54651.35 88888.00 2015-06-25 05:27:19.750 176 12608.77 122.62 54651.38 88888.00 2015-06-25 05:27:19.875 176 12608.80 122.67 54651.35 88888.00 2015-06-25 05:27:20.000 176 12608.77 122.62 54651.35 88888.00 2015-06-25 05:27:20.125 176 12608.70 122.62 54651.32 88888.00 2015-06-25 05:27:20.250 176 12608.70 122.65 54651.38 88888.00 2015-06-25 05:27:20.375 176 12608.73 122.62 54651.38 88888.00 2015-06-25 05:27:20.500 176 12608.70 122.60 54651.35 88888.00 2015-06-25 05:27:20.625 176 12608.67 122.65 54651.35 88888.00 2015-06-25 05:27:20.750 176 12608.67 122.65 54651.30 88888.00 2015-06-25 05:27:20.875 176 12608.73 122.62 54651.30 88888.00 2015-06-25 05:27:21.000 176 12608.75 122.62 54651.32 88888.00 2015-06-25 05:27:21.125 176 12608.67 122.62 54651.32 88888.00 2015-06-25 05:27:21.250 176 12608.65 122.62 54651.32 88888.00 2015-06-25 05:27:21.375 176 12608.70 122.60 54651.32 88888.00 2015-06-25 05:27:21.500 176 12608.67 122.58 54651.32 88888.00 2015-06-25 05:27:21.625 176 12608.73 122.60 54651.32 88888.00 2015-06-25 05:27:21.750 176 12608.73 122.60 54651.32 88888.00 2015-06-25 05:27:21.875 176 12608.67 122.58 54651.32 88888.00 2015-06-25 05:27:22.000 176 12608.75 122.60 54651.32 88888.00 2015-06-25 05:27:22.125 176 12608.83 122.60 54651.35 88888.00 2015-06-25 05:27:22.250 176 12608.80 122.55 54651.32 88888.00 2015-06-25 05:27:22.375 176 12608.80 122.58 54651.32 88888.00 2015-06-25 05:27:22.500 176 12608.80 122.55 54651.32 88888.00 2015-06-25 05:27:22.625 176 12608.77 122.58 54651.32 88888.00 2015-06-25 05:27:22.750 176 12608.77 122.55 54651.30 88888.00 2015-06-25 05:27:22.875 176 12608.75 122.55 54651.32 88888.00 2015-06-25 05:27:23.000 176 12608.73 122.58 54651.30 88888.00 2015-06-25 05:27:23.125 176 12608.75 122.58 54651.30 88888.00 2015-06-25 05:27:23.250 176 12608.73 122.58 54651.30 88888.00 2015-06-25 05:27:23.375 176 12608.73 122.55 54651.28 88888.00 2015-06-25 05:27:23.500 176 12608.70 122.58 54651.28 88888.00 2015-06-25 05:27:23.625 176 12608.75 122.58 54651.30 88888.00 2015-06-25 05:27:23.750 176 12608.77 122.58 54651.30 88888.00 2015-06-25 05:27:23.875 176 12608.75 122.55 54651.28 88888.00 2015-06-25 05:27:24.000 176 12608.70 122.53 54651.25 88888.00 2015-06-25 05:27:24.125 176 12608.75 122.55 54651.28 88888.00 2015-06-25 05:27:24.250 176 12608.77 122.55 54651.28 88888.00 2015-06-25 05:27:24.375 176 12608.88 122.60 54651.28 88888.00 2015-06-25 05:27:24.500 176 12608.88 122.58 54651.28 88888.00 2015-06-25 05:27:24.625 176 12608.85 122.55 54651.25 88888.00 2015-06-25 05:27:24.750 176 12608.83 122.55 54651.30 88888.00 2015-06-25 05:27:24.875 176 12608.80 122.55 54651.28 88888.00 2015-06-25 05:27:25.000 176 12608.80 122.55 54651.28 88888.00 2015-06-25 05:27:25.125 176 12608.80 122.58 54651.25 88888.00 2015-06-25 05:27:25.250 176 12608.80 122.58 54651.25 88888.00 2015-06-25 05:27:25.375 176 12608.85 122.58 54651.25 88888.00 2015-06-25 05:27:25.500 176 12608.83 122.53 54651.25 88888.00 2015-06-25 05:27:25.625 176 12608.83 122.53 54651.22 88888.00 2015-06-25 05:27:25.750 176 12608.85 122.53 54651.22 88888.00 2015-06-25 05:27:25.875 176 12608.83 122.53 54651.22 88888.00 2015-06-25 05:27:26.000 176 12608.85 122.55 54651.25 88888.00 2015-06-25 05:27:26.125 176 12608.85 122.58 54651.25 88888.00 2015-06-25 05:27:26.250 176 12608.80 122.55 54651.22 88888.00 2015-06-25 05:27:26.375 176 12608.83 122.53 54651.22 88888.00 2015-06-25 05:27:26.500 176 12608.80 122.55 54651.25 88888.00 2015-06-25 05:27:26.625 176 12608.85 122.58 54651.25 88888.00 2015-06-25 05:27:26.750 176 12608.85 122.58 54651.22 88888.00 2015-06-25 05:27:26.875 176 12608.83 122.58 54651.25 88888.00 2015-06-25 05:27:27.000 176 12608.80 122.58 54651.25 88888.00 2015-06-25 05:27:27.125 176 12608.90 122.58 54651.28 88888.00 2015-06-25 05:27:27.250 176 12608.88 122.58 54651.28 88888.00 2015-06-25 05:27:27.375 176 12608.85 122.58 54651.22 88888.00 2015-06-25 05:27:27.500 176 12608.88 122.60 54651.22 88888.00 2015-06-25 05:27:27.625 176 12608.92 122.62 54651.22 88888.00 2015-06-25 05:27:27.750 176 12608.92 122.62 54651.22 88888.00 2015-06-25 05:27:27.875 176 12608.90 122.58 54651.22 88888.00 2015-06-25 05:27:28.000 176 12608.92 122.58 54651.22 88888.00 2015-06-25 05:27:28.125 176 12608.92 122.62 54651.25 88888.00 2015-06-25 05:27:28.250 176 12608.92 122.62 54651.22 88888.00 2015-06-25 05:27:28.375 176 12608.85 122.60 54651.22 88888.00 2015-06-25 05:27:28.500 176 12608.75 122.65 54651.22 88888.00 2015-06-25 05:27:28.625 176 12608.85 122.65 54651.22 88888.00 2015-06-25 05:27:28.750 176 12608.90 122.67 54651.22 88888.00 2015-06-25 05:27:28.875 176 12608.90 122.65 54651.22 88888.00 2015-06-25 05:27:29.000 176 12608.83 122.62 54651.20 88888.00 2015-06-25 05:27:29.125 176 12608.80 122.62 54651.20 88888.00 2015-06-25 05:27:29.250 176 12608.83 122.62 54651.18 88888.00 2015-06-25 05:27:29.375 176 12608.85 122.60 54651.18 88888.00 2015-06-25 05:27:29.500 176 12608.88 122.62 54651.18 88888.00 2015-06-25 05:27:29.625 176 12608.85 122.65 54651.18 88888.00 2015-06-25 05:27:29.750 176 12608.85 122.65 54651.18 88888.00 2015-06-25 05:27:29.875 176 12608.85 122.67 54651.18 88888.00 2015-06-25 05:27:30.000 176 12608.85 122.65 54651.15 88888.00 2015-06-25 05:27:30.125 176 12608.88 122.65 54651.18 88888.00 2015-06-25 05:27:30.250 176 12608.88 122.62 54651.18 88888.00 2015-06-25 05:27:30.375 176 12608.88 122.67 54651.18 88888.00 2015-06-25 05:27:30.500 176 12608.88 122.62 54651.18 88888.00 2015-06-25 05:27:30.625 176 12608.88 122.62 54651.18 88888.00 2015-06-25 05:27:30.750 176 12608.88 122.62 54651.18 88888.00 2015-06-25 05:27:30.875 176 12608.90 122.62 54651.18 88888.00 2015-06-25 05:27:31.000 176 12608.95 122.65 54651.15 88888.00 2015-06-25 05:27:31.125 176 12608.95 122.62 54651.18 88888.00 2015-06-25 05:27:31.250 176 12608.90 122.65 54651.18 88888.00 2015-06-25 05:27:31.375 176 12608.88 122.65 54651.15 88888.00 2015-06-25 05:27:31.500 176 12608.88 122.62 54651.18 88888.00 2015-06-25 05:27:31.625 176 12608.88 122.65 54651.15 88888.00 2015-06-25 05:27:31.750 176 12608.92 122.65 54651.15 88888.00 2015-06-25 05:27:31.875 176 12608.92 122.67 54651.15 88888.00 2015-06-25 05:27:32.000 176 12608.88 122.67 54651.12 88888.00 2015-06-25 05:27:32.125 176 12608.88 122.70 54651.15 88888.00 2015-06-25 05:27:32.250 176 12608.85 122.70 54651.15 88888.00 2015-06-25 05:27:32.375 176 12608.92 122.62 54651.15 88888.00 2015-06-25 05:27:32.500 176 12608.92 122.65 54651.15 88888.00 2015-06-25 05:27:32.625 176 12608.95 122.65 54651.12 88888.00 2015-06-25 05:27:32.750 176 12608.92 122.65 54651.10 88888.00 2015-06-25 05:27:32.875 176 12608.90 122.65 54651.12 88888.00 2015-06-25 05:27:33.000 176 12608.88 122.65 54651.12 88888.00 2015-06-25 05:27:33.125 176 12608.88 122.65 54651.10 88888.00 2015-06-25 05:27:33.250 176 12608.77 122.65 54651.10 88888.00 2015-06-25 05:27:33.375 176 12608.83 122.67 54651.10 88888.00 2015-06-25 05:27:33.500 176 12608.88 122.67 54651.12 88888.00 2015-06-25 05:27:33.625 176 12608.92 122.67 54651.10 88888.00 2015-06-25 05:27:33.750 176 12608.95 122.67 54651.07 88888.00 2015-06-25 05:27:33.875 176 12608.95 122.65 54651.07 88888.00 2015-06-25 05:27:34.000 176 12608.90 122.62 54651.07 88888.00 2015-06-25 05:27:34.125 176 12608.90 122.67 54651.07 88888.00 2015-06-25 05:27:34.250 176 12608.85 122.70 54651.07 88888.00 2015-06-25 05:27:34.375 176 12608.90 122.70 54651.07 88888.00 2015-06-25 05:27:34.500 176 12608.90 122.70 54651.10 88888.00 2015-06-25 05:27:34.625 176 12608.85 122.70 54651.07 88888.00 2015-06-25 05:27:34.750 176 12608.88 122.67 54651.07 88888.00 2015-06-25 05:27:34.875 176 12608.92 122.67 54651.07 88888.00 2015-06-25 05:27:35.000 176 12608.92 122.67 54651.03 88888.00 2015-06-25 05:27:35.125 176 12608.92 122.70 54651.07 88888.00 2015-06-25 05:27:35.250 176 12608.88 122.67 54651.10 88888.00 2015-06-25 05:27:35.375 176 12608.90 122.67 54651.10 88888.00 2015-06-25 05:27:35.500 176 12608.92 122.67 54651.05 88888.00 2015-06-25 05:27:35.625 176 12608.92 122.65 54651.00 88888.00 2015-06-25 05:27:35.750 176 12608.92 122.65 54651.00 88888.00 2015-06-25 05:27:35.875 176 12608.92 122.65 54651.03 88888.00 2015-06-25 05:27:36.000 176 12608.92 122.67 54651.03 88888.00 2015-06-25 05:27:36.125 176 12608.92 122.70 54651.03 88888.00 2015-06-25 05:27:36.250 176 12608.98 122.70 54651.05 88888.00 2015-06-25 05:27:36.375 176 12609.08 122.70 54651.03 88888.00 2015-06-25 05:27:36.500 176 12609.02 122.72 54651.07 88888.00 2015-06-25 05:27:36.625 176 12608.98 122.72 54651.07 88888.00 2015-06-25 05:27:36.750 176 12608.98 122.70 54651.05 88888.00 2015-06-25 05:27:36.875 176 12608.98 122.67 54651.03 88888.00 2015-06-25 05:27:37.000 176 12609.02 122.67 54651.00 88888.00 2015-06-25 05:27:37.125 176 12609.00 122.72 54651.03 88888.00 2015-06-25 05:27:37.250 176 12608.95 122.72 54651.05 88888.00 2015-06-25 05:27:37.375 176 12609.00 122.72 54651.03 88888.00 2015-06-25 05:27:37.500 176 12609.00 122.70 54651.00 88888.00 2015-06-25 05:27:37.625 176 12608.98 122.70 54651.03 88888.00 2015-06-25 05:27:37.750 176 12608.98 122.65 54651.03 88888.00 2015-06-25 05:27:37.875 176 12608.98 122.65 54651.00 88888.00 2015-06-25 05:27:38.000 176 12608.98 122.67 54651.00 88888.00 2015-06-25 05:27:38.125 176 12608.98 122.70 54651.00 88888.00 2015-06-25 05:27:38.250 176 12608.95 122.72 54651.03 88888.00 2015-06-25 05:27:38.375 176 12609.00 122.70 54651.00 88888.00 2015-06-25 05:27:38.500 176 12609.02 122.70 54651.00 88888.00 2015-06-25 05:27:38.625 176 12608.95 122.67 54650.97 88888.00 2015-06-25 05:27:38.750 176 12608.98 122.67 54650.97 88888.00 2015-06-25 05:27:38.875 176 12609.00 122.67 54650.95 88888.00 2015-06-25 05:27:39.000 176 12608.95 122.67 54650.95 88888.00 2015-06-25 05:27:39.125 176 12608.92 122.65 54650.97 88888.00 2015-06-25 05:27:39.250 176 12608.98 122.65 54650.97 88888.00 2015-06-25 05:27:39.375 176 12609.05 122.70 54651.00 88888.00 2015-06-25 05:27:39.500 176 12609.00 122.67 54651.03 88888.00 2015-06-25 05:27:39.625 176 12608.95 122.70 54651.03 88888.00 2015-06-25 05:27:39.750 176 12608.95 122.72 54651.00 88888.00 2015-06-25 05:27:39.875 176 12608.92 122.75 54651.00 88888.00 2015-06-25 05:27:40.000 176 12608.88 122.72 54651.00 88888.00 2015-06-25 05:27:40.125 176 12608.90 122.70 54651.00 88888.00 2015-06-25 05:27:40.250 176 12608.95 122.72 54650.97 88888.00 2015-06-25 05:27:40.375 176 12609.00 122.70 54651.00 88888.00 2015-06-25 05:27:40.500 176 12609.02 122.70 54650.95 88888.00 2015-06-25 05:27:40.625 176 12609.05 122.75 54650.95 88888.00 2015-06-25 05:27:40.750 176 12609.08 122.78 54650.97 88888.00 2015-06-25 05:27:40.875 176 12609.02 122.75 54650.97 88888.00 2015-06-25 05:27:41.000 176 12609.00 122.72 54650.95 88888.00 2015-06-25 05:27:41.125 176 12608.98 122.70 54650.95 88888.00 2015-06-25 05:27:41.250 176 12608.92 122.67 54650.95 88888.00 2015-06-25 05:27:41.375 176 12608.98 122.67 54650.95 88888.00 2015-06-25 05:27:41.500 176 12608.92 122.67 54650.93 88888.00 2015-06-25 05:27:41.625 176 12608.92 122.72 54650.93 88888.00 2015-06-25 05:27:41.750 176 12608.95 122.72 54650.93 88888.00 2015-06-25 05:27:41.875 176 12608.88 122.72 54650.95 88888.00 2015-06-25 05:27:42.000 176 12608.88 122.72 54650.95 88888.00 2015-06-25 05:27:42.125 176 12608.90 122.72 54650.95 88888.00 2015-06-25 05:27:42.250 176 12608.85 122.67 54650.93 88888.00 2015-06-25 05:27:42.375 176 12608.90 122.70 54650.93 88888.00 2015-06-25 05:27:42.500 176 12608.98 122.72 54650.93 88888.00 2015-06-25 05:27:42.625 176 12608.95 122.67 54650.90 88888.00 2015-06-25 05:27:42.750 176 12608.92 122.67 54650.93 88888.00 2015-06-25 05:27:42.875 176 12608.92 122.72 54650.95 88888.00 2015-06-25 05:27:43.000 176 12608.92 122.70 54650.93 88888.00 2015-06-25 05:27:43.125 176 12608.88 122.67 54650.90 88888.00 2015-06-25 05:27:43.250 176 12608.85 122.70 54650.93 88888.00 2015-06-25 05:27:43.375 176 12608.90 122.75 54650.95 88888.00 2015-06-25 05:27:43.500 176 12608.90 122.72 54650.90 88888.00 2015-06-25 05:27:43.625 176 12608.90 122.72 54650.93 88888.00 2015-06-25 05:27:43.750 176 12608.90 122.72 54650.95 88888.00 2015-06-25 05:27:43.875 176 12608.92 122.75 54650.95 88888.00 2015-06-25 05:27:44.000 176 12608.98 122.75 54650.95 88888.00 2015-06-25 05:27:44.125 176 12608.92 122.78 54650.95 88888.00 2015-06-25 05:27:44.250 176 12608.88 122.72 54650.90 88888.00 2015-06-25 05:27:44.375 176 12608.88 122.72 54650.90 88888.00 2015-06-25 05:27:44.500 176 12608.90 122.75 54650.90 88888.00 2015-06-25 05:27:44.625 176 12608.90 122.75 54650.90 88888.00 2015-06-25 05:27:44.750 176 12608.90 122.75 54650.90 88888.00 2015-06-25 05:27:44.875 176 12608.90 122.75 54650.90 88888.00 2015-06-25 05:27:45.000 176 12608.88 122.75 54650.90 88888.00 2015-06-25 05:27:45.125 176 12608.83 122.72 54650.90 88888.00 2015-06-25 05:27:45.250 176 12608.80 122.70 54650.93 88888.00 2015-06-25 05:27:45.375 176 12608.83 122.67 54650.93 88888.00 2015-06-25 05:27:45.500 176 12608.85 122.72 54650.95 88888.00 2015-06-25 05:27:45.625 176 12608.85 122.75 54650.93 88888.00 2015-06-25 05:27:45.750 176 12608.85 122.72 54650.90 88888.00 2015-06-25 05:27:45.875 176 12608.88 122.72 54650.90 88888.00 2015-06-25 05:27:46.000 176 12608.90 122.78 54650.88 88888.00 2015-06-25 05:27:46.125 176 12608.90 122.78 54650.88 88888.00 2015-06-25 05:27:46.250 176 12608.88 122.78 54650.88 88888.00 2015-06-25 05:27:46.375 176 12608.85 122.75 54650.88 88888.00 2015-06-25 05:27:46.500 176 12608.85 122.78 54650.90 88888.00 2015-06-25 05:27:46.625 176 12608.88 122.78 54650.93 88888.00 2015-06-25 05:27:46.750 176 12608.92 122.75 54650.93 88888.00 2015-06-25 05:27:46.875 176 12608.85 122.75 54650.90 88888.00 2015-06-25 05:27:47.000 176 12608.80 122.75 54650.90 88888.00 2015-06-25 05:27:47.125 176 12608.83 122.78 54650.93 88888.00 2015-06-25 05:27:47.250 176 12608.77 122.78 54650.90 88888.00 2015-06-25 05:27:47.375 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:47.500 176 12608.80 122.75 54650.88 88888.00 2015-06-25 05:27:47.625 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:47.750 176 12608.85 122.80 54650.88 88888.00 2015-06-25 05:27:47.875 176 12608.83 122.80 54650.90 88888.00 2015-06-25 05:27:48.000 176 12608.85 122.80 54650.90 88888.00 2015-06-25 05:27:48.125 176 12608.83 122.75 54650.90 88888.00 2015-06-25 05:27:48.250 176 12608.83 122.75 54650.93 88888.00 2015-06-25 05:27:48.375 176 12608.77 122.72 54650.88 88888.00 2015-06-25 05:27:48.500 176 12608.77 122.75 54650.90 88888.00 2015-06-25 05:27:48.625 176 12608.77 122.75 54650.90 88888.00 2015-06-25 05:27:48.750 176 12608.73 122.75 54650.90 88888.00 2015-06-25 05:27:48.875 176 12608.75 122.78 54650.93 88888.00 2015-06-25 05:27:49.000 176 12608.80 122.78 54650.93 88888.00 2015-06-25 05:27:49.125 176 12608.77 122.78 54650.93 88888.00 2015-06-25 05:27:49.250 176 12608.77 122.72 54650.93 88888.00 2015-06-25 05:27:49.375 176 12608.83 122.75 54650.90 88888.00 2015-06-25 05:27:49.500 176 12608.85 122.72 54650.90 88888.00 2015-06-25 05:27:49.625 176 12608.80 122.72 54650.90 88888.00 2015-06-25 05:27:49.750 176 12608.75 122.78 54650.93 88888.00 2015-06-25 05:27:49.875 176 12608.73 122.75 54650.93 88888.00 2015-06-25 05:27:50.000 176 12608.77 122.75 54650.88 88888.00 2015-06-25 05:27:50.125 176 12608.77 122.75 54650.88 88888.00 2015-06-25 05:27:50.250 176 12608.77 122.72 54650.90 88888.00 2015-06-25 05:27:50.375 176 12608.83 122.78 54650.93 88888.00 2015-06-25 05:27:50.500 176 12608.83 122.80 54650.90 88888.00 2015-06-25 05:27:50.625 176 12608.77 122.80 54650.88 88888.00 2015-06-25 05:27:50.750 176 12608.77 122.78 54650.90 88888.00 2015-06-25 05:27:50.875 176 12608.77 122.78 54650.90 88888.00 2015-06-25 05:27:51.000 176 12608.77 122.75 54650.90 88888.00 2015-06-25 05:27:51.125 176 12608.83 122.80 54650.93 88888.00 2015-06-25 05:27:51.250 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:51.375 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:51.500 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:51.625 176 12608.83 122.78 54650.88 88888.00 2015-06-25 05:27:51.750 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:51.875 176 12608.75 122.78 54650.88 88888.00 2015-06-25 05:27:52.000 176 12608.77 122.80 54650.85 88888.00 2015-06-25 05:27:52.125 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:52.250 176 12608.77 122.80 54650.85 88888.00 2015-06-25 05:27:52.375 176 12608.80 122.80 54650.85 88888.00 2015-06-25 05:27:52.500 176 12608.83 122.78 54650.88 88888.00 2015-06-25 05:27:52.625 176 12608.80 122.78 54650.85 88888.00 2015-06-25 05:27:52.750 176 12608.80 122.80 54650.90 88888.00 2015-06-25 05:27:52.875 176 12608.80 122.75 54650.90 88888.00 2015-06-25 05:27:53.000 176 12608.77 122.75 54650.88 88888.00 2015-06-25 05:27:53.125 176 12608.75 122.75 54650.88 88888.00 2015-06-25 05:27:53.250 176 12608.75 122.75 54650.93 88888.00 2015-06-25 05:27:53.375 176 12608.85 122.78 54650.88 88888.00 2015-06-25 05:27:53.500 176 12608.83 122.78 54650.85 88888.00 2015-06-25 05:27:53.625 176 12608.83 122.78 54650.90 88888.00 2015-06-25 05:27:53.750 176 12608.80 122.83 54650.93 88888.00 2015-06-25 05:27:53.875 176 12608.83 122.80 54650.90 88888.00 2015-06-25 05:27:54.000 176 12608.83 122.78 54650.88 88888.00 2015-06-25 05:27:54.125 176 12608.83 122.78 54650.90 88888.00 2015-06-25 05:27:54.250 176 12608.80 122.78 54650.88 88888.00 2015-06-25 05:27:54.375 176 12608.80 122.83 54650.88 88888.00 2015-06-25 05:27:54.500 176 12608.77 122.83 54650.88 88888.00 2015-06-25 05:27:54.625 176 12608.77 122.83 54650.88 88888.00 2015-06-25 05:27:54.750 176 12608.77 122.85 54650.90 88888.00 2015-06-25 05:27:54.875 176 12608.77 122.88 54650.90 88888.00 2015-06-25 05:27:55.000 176 12608.80 122.88 54650.93 88888.00 2015-06-25 05:27:55.125 176 12608.77 122.85 54650.90 88888.00 2015-06-25 05:27:55.250 176 12608.75 122.80 54650.85 88888.00 2015-06-25 05:27:55.375 176 12608.75 122.83 54650.82 88888.00 2015-06-25 05:27:55.500 176 12608.80 122.83 54650.85 88888.00 2015-06-25 05:27:55.625 176 12608.77 122.83 54650.85 88888.00 2015-06-25 05:27:55.750 176 12608.77 122.85 54650.85 88888.00 2015-06-25 05:27:55.875 176 12608.77 122.90 54650.82 88888.00 2015-06-25 05:27:56.000 176 12608.80 122.88 54650.85 88888.00 2015-06-25 05:27:56.125 176 12608.80 122.85 54650.88 88888.00 2015-06-25 05:27:56.250 176 12608.80 122.85 54650.85 88888.00 2015-06-25 05:27:56.375 176 12608.77 122.88 54650.82 88888.00 2015-06-25 05:27:56.500 176 12608.77 122.85 54650.82 88888.00 2015-06-25 05:27:56.625 176 12608.80 122.85 54650.80 88888.00 2015-06-25 05:27:56.750 176 12608.77 122.88 54650.85 88888.00 2015-06-25 05:27:56.875 176 12608.77 122.90 54650.82 88888.00 2015-06-25 05:27:57.000 176 12608.80 122.90 54650.85 88888.00 2015-06-25 05:27:57.125 176 12608.83 122.90 54650.85 88888.00 2015-06-25 05:27:57.250 176 12608.80 122.88 54650.85 88888.00 2015-06-25 05:27:57.375 176 12608.77 122.88 54650.82 88888.00 2015-06-25 05:27:57.500 176 12608.80 122.92 54650.82 88888.00 2015-06-25 05:27:57.625 176 12608.80 122.97 54650.80 88888.00 2015-06-25 05:27:57.750 176 12608.80 122.95 54650.82 88888.00 2015-06-25 05:27:57.875 176 12608.75 122.92 54650.82 88888.00 2015-06-25 05:27:58.000 176 12608.77 122.92 54650.80 88888.00 2015-06-25 05:27:58.125 176 12608.73 122.95 54650.80 88888.00 2015-06-25 05:27:58.250 176 12608.67 122.92 54650.80 88888.00 2015-06-25 05:27:58.375 176 12608.70 122.95 54650.80 88888.00 2015-06-25 05:27:58.500 176 12608.73 122.95 54650.78 88888.00 2015-06-25 05:27:58.625 176 12608.73 122.97 54650.80 88888.00 2015-06-25 05:27:58.750 176 12608.75 122.97 54650.80 88888.00 2015-06-25 05:27:58.875 176 12608.75 122.97 54650.80 88888.00 2015-06-25 05:27:59.000 176 12608.75 122.97 54650.78 88888.00 2015-06-25 05:27:59.125 176 12608.80 122.97 54650.80 88888.00 2015-06-25 05:27:59.250 176 12608.73 122.95 54650.80 88888.00 2015-06-25 05:27:59.375 176 12608.75 122.97 54650.78 88888.00 2015-06-25 05:27:59.500 176 12608.75 123.00 54650.80 88888.00 2015-06-25 05:27:59.625 176 12608.75 122.97 54650.78 88888.00 2015-06-25 05:27:59.750 176 12608.83 123.00 54650.78 88888.00 2015-06-25 05:27:59.875 176 12608.90 123.03 54650.80 88888.00 2015-06-25 05:28:00.000 176 12608.88 123.00 54650.82 88888.00 2015-06-25 05:28:00.125 176 12608.80 123.03 54650.80 88888.00 2015-06-25 05:28:00.250 176 12608.77 123.03 54650.80 88888.00 2015-06-25 05:28:00.375 176 12608.77 123.00 54650.78 88888.00 2015-06-25 05:28:00.500 176 12608.77 123.03 54650.78 88888.00 2015-06-25 05:28:00.625 176 12608.77 123.05 54650.78 88888.00 2015-06-25 05:28:00.750 176 12608.83 123.08 54650.80 88888.00 2015-06-25 05:28:00.875 176 12608.88 123.05 54650.75 88888.00 2015-06-25 05:28:01.000 176 12608.85 123.03 54650.75 88888.00 2015-06-25 05:28:01.125 176 12608.85 123.05 54650.80 88888.00 2015-06-25 05:28:01.250 176 12608.83 123.03 54650.78 88888.00 2015-06-25 05:28:01.375 176 12608.85 123.03 54650.75 88888.00 2015-06-25 05:28:01.500 176 12608.92 123.05 54650.72 88888.00 2015-06-25 05:28:01.625 176 12608.95 123.10 54650.80 88888.00 2015-06-25 05:28:01.750 176 12608.92 123.12 54650.80 88888.00 2015-06-25 05:28:01.875 176 12608.90 123.10 54650.78 88888.00 2015-06-25 05:28:02.000 176 12608.90 123.05 54650.75 88888.00 2015-06-25 05:28:02.125 176 12608.88 123.05 54650.72 88888.00 2015-06-25 05:28:02.250 176 12608.80 123.03 54650.72 88888.00 2015-06-25 05:28:02.375 176 12608.83 123.05 54650.75 88888.00 2015-06-25 05:28:02.500 176 12608.83 123.05 54650.70 88888.00 2015-06-25 05:28:02.625 176 12608.85 123.03 54650.72 88888.00 2015-06-25 05:28:02.750 176 12608.90 123.03 54650.72 88888.00 2015-06-25 05:28:02.875 176 12608.90 123.08 54650.72 88888.00 2015-06-25 05:28:03.000 176 12608.90 123.08 54650.72 88888.00 2015-06-25 05:28:03.125 176 12608.85 123.05 54650.70 88888.00 2015-06-25 05:28:03.250 176 12608.90 123.08 54650.72 88888.00 2015-06-25 05:28:03.375 176 12608.95 123.10 54650.72 88888.00 2015-06-25 05:28:03.500 176 12608.98 123.12 54650.75 88888.00 2015-06-25 05:28:03.625 176 12608.98 123.10 54650.72 88888.00 2015-06-25 05:28:03.750 176 12608.95 123.12 54650.72 88888.00 2015-06-25 05:28:03.875 176 12608.92 123.15 54650.72 88888.00 2015-06-25 05:28:04.000 176 12609.00 123.15 54650.72 88888.00 2015-06-25 05:28:04.125 176 12609.02 123.17 54650.70 88888.00 2015-06-25 05:28:04.250 176 12609.00 123.17 54650.72 88888.00 2015-06-25 05:28:04.375 176 12608.98 123.12 54650.70 88888.00 2015-06-25 05:28:04.500 176 12608.98 123.08 54650.68 88888.00 2015-06-25 05:28:04.625 176 12609.00 123.08 54650.68 88888.00 2015-06-25 05:28:04.750 176 12609.02 123.12 54650.72 88888.00 2015-06-25 05:28:04.875 176 12609.02 123.12 54650.72 88888.00 2015-06-25 05:28:05.000 176 12609.05 123.12 54650.72 88888.00 2015-06-25 05:28:05.125 176 12609.05 123.10 54650.68 88888.00 2015-06-25 05:28:05.250 176 12608.98 123.08 54650.68 88888.00 2015-06-25 05:28:05.375 176 12608.98 123.10 54650.65 88888.00 2015-06-25 05:28:05.500 176 12608.98 123.12 54650.68 88888.00 2015-06-25 05:28:05.625 176 12609.00 123.12 54650.68 88888.00 2015-06-25 05:28:05.750 176 12609.05 123.15 54650.65 88888.00 2015-06-25 05:28:05.875 176 12609.05 123.15 54650.62 88888.00 2015-06-25 05:28:06.000 176 12609.02 123.15 54650.62 88888.00 2015-06-25 05:28:06.125 176 12608.98 123.10 54650.68 88888.00 2015-06-25 05:28:06.250 176 12609.00 123.10 54650.70 88888.00 2015-06-25 05:28:06.375 176 12609.08 123.15 54650.70 88888.00 2015-06-25 05:28:06.500 176 12609.02 123.15 54650.68 88888.00 2015-06-25 05:28:06.625 176 12609.05 123.15 54650.68 88888.00 2015-06-25 05:28:06.750 176 12609.17 123.15 54650.68 88888.00 2015-06-25 05:28:06.875 176 12609.15 123.12 54650.68 88888.00 2015-06-25 05:28:07.000 176 12609.08 123.10 54650.65 88888.00 2015-06-25 05:28:07.125 176 12609.10 123.08 54650.68 88888.00 2015-06-25 05:28:07.250 176 12609.05 123.08 54650.68 88888.00 2015-06-25 05:28:07.375 176 12609.08 123.10 54650.65 88888.00 2015-06-25 05:28:07.500 176 12609.08 123.12 54650.68 88888.00 2015-06-25 05:28:07.625 176 12609.02 123.10 54650.68 88888.00 2015-06-25 05:28:07.750 176 12609.00 123.10 54650.65 88888.00 2015-06-25 05:28:07.875 176 12609.00 123.10 54650.65 88888.00 2015-06-25 05:28:08.000 176 12609.00 123.10 54650.65 88888.00 2015-06-25 05:28:08.125 176 12609.02 123.10 54650.65 88888.00 2015-06-25 05:28:08.250 176 12608.98 123.10 54650.68 88888.00 2015-06-25 05:28:08.375 176 12609.00 123.15 54650.68 88888.00 2015-06-25 05:28:08.500 176 12609.00 123.15 54650.68 88888.00 2015-06-25 05:28:08.625 176 12609.02 123.12 54650.68 88888.00 2015-06-25 05:28:08.750 176 12609.02 123.10 54650.65 88888.00 2015-06-25 05:28:08.875 176 12609.02 123.12 54650.62 88888.00 2015-06-25 05:28:09.000 176 12609.08 123.10 54650.62 88888.00 2015-06-25 05:28:09.125 176 12609.08 123.05 54650.62 88888.00 2015-06-25 05:28:09.250 176 12609.08 123.10 54650.65 88888.00 2015-06-25 05:28:09.375 176 12609.10 123.10 54650.65 88888.00 2015-06-25 05:28:09.500 176 12609.05 123.08 54650.65 88888.00 2015-06-25 05:28:09.625 176 12609.05 123.10 54650.65 88888.00 2015-06-25 05:28:09.750 176 12609.08 123.12 54650.65 88888.00 2015-06-25 05:28:09.875 176 12609.05 123.12 54650.70 88888.00 2015-06-25 05:28:10.000 176 12609.05 123.12 54650.65 88888.00 2015-06-25 05:28:10.125 176 12609.08 123.10 54650.62 88888.00 2015-06-25 05:28:10.250 176 12609.15 123.12 54650.65 88888.00 2015-06-25 05:28:10.375 176 12609.15 123.12 54650.62 88888.00 2015-06-25 05:28:10.500 176 12609.12 123.10 54650.62 88888.00 2015-06-25 05:28:10.625 176 12609.15 123.10 54650.62 88888.00 2015-06-25 05:28:10.750 176 12609.17 123.12 54650.65 88888.00 2015-06-25 05:28:10.875 176 12609.12 123.10 54650.65 88888.00 2015-06-25 05:28:11.000 176 12609.10 123.10 54650.57 88888.00 2015-06-25 05:28:11.125 176 12609.15 123.10 54650.57 88888.00 2015-06-25 05:28:11.250 176 12609.12 123.12 54650.60 88888.00 2015-06-25 05:28:11.375 176 12609.17 123.15 54650.60 88888.00 2015-06-25 05:28:11.500 176 12609.17 123.17 54650.57 88888.00 2015-06-25 05:28:11.625 176 12609.20 123.15 54650.57 88888.00 2015-06-25 05:28:11.750 176 12609.20 123.12 54650.57 88888.00 2015-06-25 05:28:11.875 176 12609.17 123.10 54650.57 88888.00 2015-06-25 05:28:12.000 176 12609.20 123.08 54650.57 88888.00 2015-06-25 05:28:12.125 176 12609.23 123.05 54650.60 88888.00 2015-06-25 05:28:12.250 176 12609.27 123.08 54650.55 88888.00 2015-06-25 05:28:12.375 176 12609.33 123.12 54650.55 88888.00 2015-06-25 05:28:12.500 176 12609.33 123.12 54650.53 88888.00 2015-06-25 05:28:12.625 176 12609.33 123.10 54650.53 88888.00 2015-06-25 05:28:12.750 176 12609.35 123.10 54650.55 88888.00 2015-06-25 05:28:12.875 176 12609.30 123.12 54650.57 88888.00 2015-06-25 05:28:13.000 176 12609.27 123.12 54650.53 88888.00 2015-06-25 05:28:13.125 176 12609.25 123.10 54650.53 88888.00 2015-06-25 05:28:13.250 176 12609.20 123.10 54650.55 88888.00 2015-06-25 05:28:13.375 176 12609.20 123.10 54650.53 88888.00 2015-06-25 05:28:13.500 176 12609.20 123.12 54650.55 88888.00 2015-06-25 05:28:13.625 176 12609.23 123.12 54650.55 88888.00 2015-06-25 05:28:13.750 176 12609.27 123.12 54650.57 88888.00 2015-06-25 05:28:13.875 176 12609.30 123.10 54650.55 88888.00 2015-06-25 05:28:14.000 176 12609.27 123.10 54650.50 88888.00 2015-06-25 05:28:14.125 176 12609.25 123.15 54650.53 88888.00 2015-06-25 05:28:14.250 176 12609.30 123.17 54650.57 88888.00 2015-06-25 05:28:14.375 176 12609.35 123.17 54650.57 88888.00 2015-06-25 05:28:14.500 176 12609.42 123.12 54650.55 88888.00 2015-06-25 05:28:14.625 176 12609.40 123.10 54650.55 88888.00 2015-06-25 05:28:14.750 176 12609.35 123.12 54650.53 88888.00 2015-06-25 05:28:14.875 176 12609.30 123.10 54650.50 88888.00 2015-06-25 05:28:15.000 176 12609.33 123.12 54650.47 88888.00 2015-06-25 05:28:15.125 176 12609.35 123.12 54650.50 88888.00 2015-06-25 05:28:15.250 176 12609.35 123.12 54650.50 88888.00 2015-06-25 05:28:15.375 176 12609.38 123.17 54650.47 88888.00 2015-06-25 05:28:15.500 176 12609.40 123.15 54650.47 88888.00 2015-06-25 05:28:15.625 176 12609.42 123.17 54650.45 88888.00 2015-06-25 05:28:15.750 176 12609.45 123.20 54650.47 88888.00 2015-06-25 05:28:15.875 176 12609.48 123.22 54650.47 88888.00 2015-06-25 05:28:16.000 176 12609.42 123.15 54650.45 88888.00 2015-06-25 05:28:16.125 176 12609.35 123.15 54650.45 88888.00 2015-06-25 05:28:16.250 176 12609.38 123.15 54650.47 88888.00 2015-06-25 05:28:16.375 176 12609.48 123.15 54650.47 88888.00 2015-06-25 05:28:16.500 176 12609.40 123.15 54650.45 88888.00 2015-06-25 05:28:16.625 176 12609.33 123.20 54650.45 88888.00 2015-06-25 05:28:16.750 176 12609.40 123.20 54650.47 88888.00 2015-06-25 05:28:16.875 176 12609.35 123.20 54650.47 88888.00 2015-06-25 05:28:17.000 176 12609.38 123.17 54650.43 88888.00 2015-06-25 05:28:17.125 176 12609.27 123.17 54650.45 88888.00 2015-06-25 05:28:17.250 176 12609.27 123.22 54650.47 88888.00 2015-06-25 05:28:17.375 176 12609.33 123.20 54650.43 88888.00 2015-06-25 05:28:17.500 176 12609.35 123.20 54650.43 88888.00 2015-06-25 05:28:17.625 176 12609.40 123.17 54650.40 88888.00 2015-06-25 05:28:17.750 176 12609.45 123.20 54650.43 88888.00 2015-06-25 05:28:17.875 176 12609.48 123.22 54650.45 88888.00 2015-06-25 05:28:18.000 176 12609.42 123.25 54650.47 88888.00 2015-06-25 05:28:18.125 176 12609.50 123.25 54650.47 88888.00 2015-06-25 05:28:18.250 176 12609.48 123.25 54650.43 88888.00 2015-06-25 05:28:18.375 176 12609.48 123.22 54650.43 88888.00 2015-06-25 05:28:18.500 176 12609.42 123.22 54650.43 88888.00 2015-06-25 05:28:18.625 176 12609.42 123.22 54650.43 88888.00 2015-06-25 05:28:18.750 176 12609.42 123.22 54650.40 88888.00 2015-06-25 05:28:18.875 176 12609.40 123.22 54650.40 88888.00 2015-06-25 05:28:19.000 176 12609.42 123.22 54650.40 88888.00 2015-06-25 05:28:19.125 176 12609.48 123.25 54650.40 88888.00 2015-06-25 05:28:19.250 176 12609.45 123.28 54650.43 88888.00 2015-06-25 05:28:19.375 176 12609.50 123.30 54650.43 88888.00 2015-06-25 05:28:19.500 176 12609.45 123.28 54650.38 88888.00 2015-06-25 05:28:19.625 176 12609.45 123.28 54650.38 88888.00 2015-06-25 05:28:19.750 176 12609.48 123.28 54650.40 88888.00 2015-06-25 05:28:19.875 176 12609.50 123.28 54650.43 88888.00 2015-06-25 05:28:20.000 176 12609.55 123.28 54650.43 88888.00 2015-06-25 05:28:20.125 176 12609.58 123.30 54650.43 88888.00 2015-06-25 05:28:20.250 176 12609.55 123.33 54650.40 88888.00 2015-06-25 05:28:20.375 176 12609.52 123.30 54650.43 88888.00 2015-06-25 05:28:20.500 176 12609.55 123.25 54650.40 88888.00 2015-06-25 05:28:20.625 176 12609.58 123.28 54650.40 88888.00 2015-06-25 05:28:20.750 176 12609.62 123.30 54650.40 88888.00 2015-06-25 05:28:20.875 176 12609.60 123.30 54650.40 88888.00 2015-06-25 05:28:21.000 176 12609.58 123.30 54650.38 88888.00 2015-06-25 05:28:21.125 176 12609.52 123.30 54650.40 88888.00 2015-06-25 05:28:21.250 176 12609.52 123.30 54650.43 88888.00 2015-06-25 05:28:21.375 176 12609.60 123.28 54650.40 88888.00 2015-06-25 05:28:21.500 176 12609.62 123.28 54650.40 88888.00 2015-06-25 05:28:21.625 176 12609.65 123.28 54650.35 88888.00 2015-06-25 05:28:21.750 176 12609.67 123.25 54650.38 88888.00 2015-06-25 05:28:21.875 176 12609.62 123.25 54650.38 88888.00 2015-06-25 05:28:22.000 176 12609.60 123.25 54650.38 88888.00 2015-06-25 05:28:22.125 176 12609.65 123.30 54650.38 88888.00 2015-06-25 05:28:22.250 176 12609.70 123.30 54650.40 88888.00 2015-06-25 05:28:22.375 176 12609.73 123.30 54650.40 88888.00 2015-06-25 05:28:22.500 176 12609.75 123.28 54650.40 88888.00 2015-06-25 05:28:22.625 176 12609.75 123.25 54650.38 88888.00 2015-06-25 05:28:22.750 176 12609.75 123.25 54650.35 88888.00 2015-06-25 05:28:22.875 176 12609.73 123.28 54650.35 88888.00 2015-06-25 05:28:23.000 176 12609.73 123.30 54650.40 88888.00 2015-06-25 05:28:23.125 176 12609.65 123.22 54650.38 88888.00 2015-06-25 05:28:23.250 176 12609.62 123.22 54650.35 88888.00 2015-06-25 05:28:23.375 176 12609.70 123.25 54650.38 88888.00 2015-06-25 05:28:23.500 176 12609.73 123.28 54650.38 88888.00 2015-06-25 05:28:23.625 176 12609.70 123.28 54650.43 88888.00 2015-06-25 05:28:23.750 176 12609.75 123.28 54650.40 88888.00 2015-06-25 05:28:23.875 176 12609.67 123.25 54650.35 88888.00 2015-06-25 05:28:24.000 176 12609.62 123.25 54650.32 88888.00 2015-06-25 05:28:24.125 176 12609.67 123.28 54650.38 88888.00 2015-06-25 05:28:24.250 176 12609.70 123.25 54650.40 88888.00 2015-06-25 05:28:24.375 176 12609.75 123.25 54650.38 88888.00 2015-06-25 05:28:24.500 176 12609.73 123.25 54650.38 88888.00 2015-06-25 05:28:24.625 176 12609.73 123.25 54650.35 88888.00 2015-06-25 05:28:24.750 176 12609.73 123.25 54650.35 88888.00 2015-06-25 05:28:24.875 176 12609.70 123.25 54650.38 88888.00 2015-06-25 05:28:25.000 176 12609.70 123.22 54650.35 88888.00 2015-06-25 05:28:25.125 176 12609.70 123.22 54650.35 88888.00 2015-06-25 05:28:25.250 176 12609.70 123.22 54650.38 88888.00 2015-06-25 05:28:25.375 176 12609.75 123.22 54650.38 88888.00 2015-06-25 05:28:25.500 176 12609.73 123.22 54650.35 88888.00 2015-06-25 05:28:25.625 176 12609.80 123.20 54650.32 88888.00 2015-06-25 05:28:25.750 176 12609.83 123.22 54650.32 88888.00 2015-06-25 05:28:25.875 176 12609.83 123.25 54650.35 88888.00 2015-06-25 05:28:26.000 176 12609.85 123.22 54650.35 88888.00 2015-06-25 05:28:26.125 176 12609.80 123.25 54650.35 88888.00 2015-06-25 05:28:26.250 176 12609.77 123.22 54650.35 88888.00 2015-06-25 05:28:26.375 176 12609.83 123.22 54650.32 88888.00 2015-06-25 05:28:26.500 176 12609.80 123.22 54650.32 88888.00 2015-06-25 05:28:26.625 176 12609.77 123.20 54650.32 88888.00 2015-06-25 05:28:26.750 176 12609.77 123.22 54650.32 88888.00 2015-06-25 05:28:26.875 176 12609.73 123.20 54650.32 88888.00 2015-06-25 05:28:27.000 176 12609.67 123.20 54650.30 88888.00 2015-06-25 05:28:27.125 176 12609.67 123.20 54650.30 88888.00 2015-06-25 05:28:27.250 176 12609.70 123.20 54650.32 88888.00 2015-06-25 05:28:27.375 176 12609.77 123.20 54650.35 88888.00 2015-06-25 05:28:27.500 176 12609.77 123.20 54650.35 88888.00 2015-06-25 05:28:27.625 176 12609.75 123.22 54650.32 88888.00 2015-06-25 05:28:27.750 176 12609.70 123.20 54650.32 88888.00 2015-06-25 05:28:27.875 176 12609.70 123.20 54650.32 88888.00 2015-06-25 05:28:28.000 176 12609.70 123.20 54650.32 88888.00 2015-06-25 05:28:28.125 176 12609.77 123.22 54650.32 88888.00 2015-06-25 05:28:28.250 176 12609.75 123.20 54650.32 88888.00 2015-06-25 05:28:28.375 176 12609.75 123.20 54650.30 88888.00 2015-06-25 05:28:28.500 176 12609.75 123.20 54650.32 88888.00 2015-06-25 05:28:28.625 176 12609.70 123.22 54650.32 88888.00 2015-06-25 05:28:28.750 176 12609.73 123.25 54650.32 88888.00 2015-06-25 05:28:28.875 176 12609.75 123.22 54650.32 88888.00 2015-06-25 05:28:29.000 176 12609.73 123.22 54650.32 88888.00 2015-06-25 05:28:29.125 176 12609.70 123.25 54650.32 88888.00 2015-06-25 05:28:29.250 176 12609.67 123.22 54650.32 88888.00 2015-06-25 05:28:29.375 176 12609.67 123.25 54650.30 88888.00 2015-06-25 05:28:29.500 176 12609.70 123.25 54650.32 88888.00 2015-06-25 05:28:29.625 176 12609.70 123.25 54650.32 88888.00 2015-06-25 05:28:29.750 176 12609.67 123.25 54650.32 88888.00 2015-06-25 05:28:29.875 176 12609.73 123.30 54650.32 88888.00 2015-06-25 05:28:30.000 176 12609.73 123.28 54650.30 88888.00 2015-06-25 05:28:30.125 176 12609.73 123.28 54650.30 88888.00 2015-06-25 05:28:30.250 176 12609.67 123.25 54650.30 88888.00 2015-06-25 05:28:30.375 176 12609.70 123.25 54650.28 88888.00 2015-06-25 05:28:30.500 176 12609.75 123.28 54650.28 88888.00 2015-06-25 05:28:30.625 176 12609.80 123.28 54650.28 88888.00 2015-06-25 05:28:30.750 176 12609.83 123.22 54650.28 88888.00 2015-06-25 05:28:30.875 176 12609.83 123.22 54650.28 88888.00 2015-06-25 05:28:31.000 176 12609.75 123.28 54650.28 88888.00 2015-06-25 05:28:31.125 176 12609.67 123.28 54650.28 88888.00 2015-06-25 05:28:31.250 176 12609.67 123.30 54650.32 88888.00 2015-06-25 05:28:31.375 176 12609.73 123.30 54650.30 88888.00 2015-06-25 05:28:31.500 176 12609.67 123.30 54650.28 88888.00 2015-06-25 05:28:31.625 176 12609.58 123.30 54650.28 88888.00 2015-06-25 05:28:31.750 176 12609.60 123.33 54650.30 88888.00 2015-06-25 05:28:31.875 176 12609.62 123.33 54650.30 88888.00 2015-06-25 05:28:32.000 176 12609.70 123.33 54650.30 88888.00 2015-06-25 05:28:32.125 176 12609.67 123.30 54650.30 88888.00 2015-06-25 05:28:32.250 176 12609.65 123.30 54650.30 88888.00 2015-06-25 05:28:32.375 176 12609.65 123.30 54650.30 88888.00 2015-06-25 05:28:32.500 176 12609.67 123.28 54650.28 88888.00 2015-06-25 05:28:32.625 176 12609.65 123.30 54650.30 88888.00 2015-06-25 05:28:32.750 176 12609.65 123.33 54650.30 88888.00 2015-06-25 05:28:32.875 176 12609.62 123.35 54650.30 88888.00 2015-06-25 05:28:33.000 176 12609.62 123.33 54650.30 88888.00 2015-06-25 05:28:33.125 176 12609.65 123.33 54650.30 88888.00 2015-06-25 05:28:33.250 176 12609.55 123.30 54650.30 88888.00 2015-06-25 05:28:33.375 176 12609.58 123.30 54650.28 88888.00 2015-06-25 05:28:33.500 176 12609.62 123.33 54650.30 88888.00 2015-06-25 05:28:33.625 176 12609.67 123.33 54650.30 88888.00 2015-06-25 05:28:33.750 176 12609.62 123.30 54650.28 88888.00 2015-06-25 05:28:33.875 176 12609.60 123.33 54650.28 88888.00 2015-06-25 05:28:34.000 176 12609.60 123.33 54650.28 88888.00 2015-06-25 05:28:34.125 176 12609.62 123.30 54650.28 88888.00 2015-06-25 05:28:34.250 176 12609.58 123.28 54650.30 88888.00 2015-06-25 05:28:34.375 176 12609.62 123.33 54650.30 88888.00 2015-06-25 05:28:34.500 176 12609.62 123.33 54650.30 88888.00 2015-06-25 05:28:34.625 176 12609.58 123.28 54650.30 88888.00 2015-06-25 05:28:34.750 176 12609.52 123.25 54650.28 88888.00 2015-06-25 05:28:34.875 176 12609.55 123.28 54650.25 88888.00 2015-06-25 05:28:35.000 176 12609.58 123.33 54650.25 88888.00 2015-06-25 05:28:35.125 176 12609.65 123.33 54650.25 88888.00 2015-06-25 05:28:35.250 176 12609.62 123.28 54650.28 88888.00 2015-06-25 05:28:35.375 176 12609.60 123.30 54650.30 88888.00 2015-06-25 05:28:35.500 176 12609.62 123.33 54650.30 88888.00 2015-06-25 05:28:35.625 176 12609.58 123.33 54650.28 88888.00 2015-06-25 05:28:35.750 176 12609.60 123.30 54650.30 88888.00 2015-06-25 05:28:35.875 176 12609.60 123.33 54650.30 88888.00 2015-06-25 05:28:36.000 176 12609.58 123.33 54650.28 88888.00 2015-06-25 05:28:36.125 176 12609.52 123.33 54650.28 88888.00 2015-06-25 05:28:36.250 176 12609.45 123.35 54650.30 88888.00 2015-06-25 05:28:36.375 176 12609.45 123.35 54650.30 88888.00 2015-06-25 05:28:36.500 176 12609.50 123.33 54650.30 88888.00 2015-06-25 05:28:36.625 176 12609.55 123.35 54650.28 88888.00 2015-06-25 05:28:36.750 176 12609.60 123.35 54650.30 88888.00 2015-06-25 05:28:36.875 176 12609.60 123.35 54650.30 88888.00 2015-06-25 05:28:37.000 176 12609.60 123.33 54650.28 88888.00 2015-06-25 05:28:37.125 176 12609.58 123.35 54650.25 88888.00 2015-06-25 05:28:37.250 176 12609.58 123.33 54650.25 88888.00 2015-06-25 05:28:37.375 176 12609.60 123.33 54650.25 88888.00 2015-06-25 05:28:37.500 176 12609.55 123.33 54650.25 88888.00 2015-06-25 05:28:37.625 176 12609.60 123.35 54650.25 88888.00 2015-06-25 05:28:37.750 176 12609.62 123.38 54650.28 88888.00 2015-06-25 05:28:37.875 176 12609.58 123.40 54650.25 88888.00 2015-06-25 05:28:38.000 176 12609.52 123.38 54650.22 88888.00 2015-06-25 05:28:38.125 176 12609.58 123.38 54650.25 88888.00 2015-06-25 05:28:38.250 176 12609.60 123.40 54650.25 88888.00 2015-06-25 05:28:38.375 176 12609.65 123.40 54650.28 88888.00 2015-06-25 05:28:38.500 176 12609.67 123.38 54650.28 88888.00 2015-06-25 05:28:38.625 176 12609.65 123.40 54650.28 88888.00 2015-06-25 05:28:38.750 176 12609.62 123.42 54650.28 88888.00 2015-06-25 05:28:38.875 176 12609.62 123.40 54650.28 88888.00 2015-06-25 05:28:39.000 176 12609.60 123.42 54650.22 88888.00 2015-06-25 05:28:39.125 176 12609.62 123.40 54650.25 88888.00 2015-06-25 05:28:39.250 176 12609.62 123.40 54650.22 88888.00 2015-06-25 05:28:39.375 176 12609.62 123.40 54650.20 88888.00 2015-06-25 05:28:39.500 176 12609.60 123.40 54650.22 88888.00 2015-06-25 05:28:39.625 176 12609.58 123.42 54650.20 88888.00 2015-06-25 05:28:39.750 176 12609.55 123.42 54650.20 88888.00 2015-06-25 05:28:39.875 176 12609.58 123.45 54650.22 88888.00 2015-06-25 05:28:40.000 176 12609.55 123.45 54650.20 88888.00 2015-06-25 05:28:40.125 176 12609.58 123.47 54650.22 88888.00 2015-06-25 05:28:40.250 176 12609.55 123.47 54650.22 88888.00 2015-06-25 05:28:40.375 176 12609.65 123.45 54650.20 88888.00 2015-06-25 05:28:40.500 176 12609.67 123.47 54650.22 88888.00 2015-06-25 05:28:40.625 176 12609.70 123.47 54650.22 88888.00 2015-06-25 05:28:40.750 176 12609.70 123.50 54650.18 88888.00 2015-06-25 05:28:40.875 176 12609.67 123.45 54650.18 88888.00 2015-06-25 05:28:41.000 176 12609.70 123.47 54650.18 88888.00 2015-06-25 05:28:41.125 176 12609.73 123.53 54650.20 88888.00 2015-06-25 05:28:41.250 176 12609.67 123.53 54650.22 88888.00 2015-06-25 05:28:41.375 176 12609.65 123.50 54650.22 88888.00 2015-06-25 05:28:41.500 176 12609.70 123.50 54650.20 88888.00 2015-06-25 05:28:41.625 176 12609.70 123.53 54650.20 88888.00 2015-06-25 05:28:41.750 176 12609.75 123.53 54650.18 88888.00 2015-06-25 05:28:41.875 176 12609.75 123.53 54650.18 88888.00 2015-06-25 05:28:42.000 176 12609.77 123.50 54650.15 88888.00 2015-06-25 05:28:42.125 176 12609.75 123.47 54650.15 88888.00 2015-06-25 05:28:42.250 176 12609.73 123.50 54650.18 88888.00 2015-06-25 05:28:42.375 176 12609.80 123.53 54650.15 88888.00 2015-06-25 05:28:42.500 176 12609.75 123.50 54650.15 88888.00 2015-06-25 05:28:42.625 176 12609.73 123.53 54650.15 88888.00 2015-06-25 05:28:42.750 176 12609.75 123.53 54650.12 88888.00 2015-06-25 05:28:42.875 176 12609.80 123.53 54650.12 88888.00 2015-06-25 05:28:43.000 176 12609.77 123.55 54650.12 88888.00 2015-06-25 05:28:43.125 176 12609.75 123.55 54650.15 88888.00 2015-06-25 05:28:43.250 176 12609.75 123.55 54650.12 88888.00 2015-06-25 05:28:43.375 176 12609.83 123.55 54650.10 88888.00 2015-06-25 05:28:43.500 176 12609.77 123.55 54650.10 88888.00 2015-06-25 05:28:43.625 176 12609.77 123.53 54650.12 88888.00 2015-06-25 05:28:43.750 176 12609.83 123.53 54650.15 88888.00 2015-06-25 05:28:43.875 176 12609.80 123.55 54650.12 88888.00 2015-06-25 05:28:44.000 176 12609.83 123.58 54650.12 88888.00 2015-06-25 05:28:44.125 176 12609.85 123.55 54650.12 88888.00 2015-06-25 05:28:44.250 176 12609.80 123.55 54650.10 88888.00 2015-06-25 05:28:44.375 176 12609.80 123.55 54650.12 88888.00 2015-06-25 05:28:44.500 176 12609.80 123.55 54650.12 88888.00 2015-06-25 05:28:44.625 176 12609.80 123.58 54650.15 88888.00 2015-06-25 05:28:44.750 176 12609.88 123.58 54650.12 88888.00 2015-06-25 05:28:44.875 176 12609.88 123.58 54650.10 88888.00 2015-06-25 05:28:45.000 176 12609.85 123.55 54650.10 88888.00 2015-06-25 05:28:45.125 176 12609.83 123.58 54650.10 88888.00 2015-06-25 05:28:45.250 176 12609.80 123.60 54650.12 88888.00 2015-06-25 05:28:45.375 176 12609.85 123.62 54650.12 88888.00 2015-06-25 05:28:45.500 176 12609.95 123.62 54650.10 88888.00 2015-06-25 05:28:45.625 176 12609.98 123.60 54650.07 88888.00 2015-06-25 05:28:45.750 176 12609.95 123.58 54650.05 88888.00 2015-06-25 05:28:45.875 176 12609.92 123.55 54650.07 88888.00 2015-06-25 05:28:46.000 176 12609.95 123.60 54650.05 88888.00 2015-06-25 05:28:46.125 176 12610.00 123.58 54650.05 88888.00 2015-06-25 05:28:46.250 176 12610.00 123.58 54650.07 88888.00 2015-06-25 05:28:46.375 176 12610.02 123.60 54650.05 88888.00 2015-06-25 05:28:46.500 176 12610.00 123.65 54650.05 88888.00 2015-06-25 05:28:46.625 176 12609.95 123.65 54650.05 88888.00 2015-06-25 05:28:46.750 176 12609.98 123.65 54650.05 88888.00 2015-06-25 05:28:46.875 176 12610.05 123.65 54650.03 88888.00 2015-06-25 05:28:47.000 176 12610.02 123.62 54650.00 88888.00 2015-06-25 05:28:47.125 176 12610.00 123.58 54650.00 88888.00 2015-06-25 05:28:47.250 176 12610.05 123.62 54650.03 88888.00 2015-06-25 05:28:47.375 176 12610.12 123.67 54650.05 88888.00 2015-06-25 05:28:47.500 176 12610.15 123.70 54650.05 88888.00 2015-06-25 05:28:47.625 176 12610.15 123.67 54650.03 88888.00 2015-06-25 05:28:47.750 176 12610.12 123.70 54650.05 88888.00 2015-06-25 05:28:47.875 176 12610.10 123.70 54650.03 88888.00 2015-06-25 05:28:48.000 176 12610.10 123.65 54650.00 88888.00 2015-06-25 05:28:48.125 176 12610.12 123.67 54650.00 88888.00 2015-06-25 05:28:48.250 176 12610.12 123.72 54650.05 88888.00 2015-06-25 05:28:48.375 176 12610.17 123.70 54650.03 88888.00 2015-06-25 05:28:48.500 176 12610.20 123.70 54650.03 88888.00 2015-06-25 05:28:48.625 176 12610.23 123.70 54650.03 88888.00 2015-06-25 05:28:48.750 176 12610.23 123.67 54650.00 88888.00 2015-06-25 05:28:48.875 176 12610.17 123.70 54650.00 88888.00 2015-06-25 05:28:49.000 176 12610.20 123.67 54650.00 88888.00 2015-06-25 05:28:49.125 176 12610.20 123.70 54650.00 88888.00 2015-06-25 05:28:49.250 176 12610.15 123.67 54649.97 88888.00 2015-06-25 05:28:49.375 176 12610.15 123.70 54650.00 88888.00 2015-06-25 05:28:49.500 176 12610.10 123.70 54650.00 88888.00 2015-06-25 05:28:49.625 176 12610.12 123.72 54649.97 88888.00 2015-06-25 05:28:49.750 176 12610.20 123.75 54649.97 88888.00 2015-06-25 05:28:49.875 176 12610.23 123.75 54649.97 88888.00 2015-06-25 05:28:50.000 176 12610.23 123.72 54649.95 88888.00 2015-06-25 05:28:50.125 176 12610.23 123.72 54649.97 88888.00 2015-06-25 05:28:50.250 176 12610.20 123.72 54649.97 88888.00 2015-06-25 05:28:50.375 176 12610.20 123.72 54649.95 88888.00 2015-06-25 05:28:50.500 176 12610.23 123.70 54649.95 88888.00 2015-06-25 05:28:50.625 176 12610.25 123.70 54649.95 88888.00 2015-06-25 05:28:50.750 176 12610.30 123.75 54649.97 88888.00 2015-06-25 05:28:50.875 176 12610.30 123.75 54649.97 88888.00 2015-06-25 05:28:51.000 176 12610.30 123.75 54649.95 88888.00 2015-06-25 05:28:51.125 176 12610.33 123.80 54649.97 88888.00 2015-06-25 05:28:51.250 176 12610.27 123.78 54649.95 88888.00 2015-06-25 05:28:51.375 176 12610.27 123.78 54649.97 88888.00 2015-06-25 05:28:51.500 176 12610.20 123.75 54649.95 88888.00 2015-06-25 05:28:51.625 176 12610.25 123.75 54649.93 88888.00 2015-06-25 05:28:51.750 176 12610.27 123.72 54649.95 88888.00 2015-06-25 05:28:51.875 176 12610.27 123.72 54649.97 88888.00 2015-06-25 05:28:52.000 176 12610.30 123.75 54649.93 88888.00 2015-06-25 05:28:52.125 176 12610.30 123.78 54649.93 88888.00 2015-06-25 05:28:52.250 176 12610.33 123.78 54649.93 88888.00 2015-06-25 05:28:52.375 176 12610.33 123.80 54649.90 88888.00 2015-06-25 05:28:52.500 176 12610.33 123.78 54649.88 88888.00 2015-06-25 05:28:52.625 176 12610.33 123.80 54649.88 88888.00 2015-06-25 05:28:52.750 176 12610.33 123.80 54649.88 88888.00 2015-06-25 05:28:52.875 176 12610.27 123.80 54649.93 88888.00 2015-06-25 05:28:53.000 176 12610.33 123.78 54649.90 88888.00 2015-06-25 05:28:53.125 176 12610.42 123.83 54649.93 88888.00 2015-06-25 05:28:53.250 176 12610.38 123.80 54649.93 88888.00 2015-06-25 05:28:53.375 176 12610.35 123.80 54649.90 88888.00 2015-06-25 05:28:53.500 176 12610.35 123.83 54649.93 88888.00 2015-06-25 05:28:53.625 176 12610.40 123.85 54649.93 88888.00 2015-06-25 05:28:53.750 176 12610.40 123.90 54649.93 88888.00 2015-06-25 05:28:53.875 176 12610.40 123.88 54649.93 88888.00 2015-06-25 05:28:54.000 176 12610.45 123.85 54649.90 88888.00 2015-06-25 05:28:54.125 176 12610.40 123.85 54649.93 88888.00 2015-06-25 05:28:54.250 176 12610.35 123.88 54649.90 88888.00 2015-06-25 05:28:54.375 176 12610.35 123.90 54649.90 88888.00 2015-06-25 05:28:54.500 176 12610.33 123.88 54649.88 88888.00 2015-06-25 05:28:54.625 176 12610.35 123.88 54649.88 88888.00 2015-06-25 05:28:54.750 176 12610.40 123.88 54649.90 88888.00 2015-06-25 05:28:54.875 176 12610.38 123.88 54649.88 88888.00 2015-06-25 05:28:55.000 176 12610.42 123.88 54649.90 88888.00 2015-06-25 05:28:55.125 176 12610.50 123.92 54649.90 88888.00 2015-06-25 05:28:55.250 176 12610.45 123.88 54649.88 88888.00 2015-06-25 05:28:55.375 176 12610.42 123.85 54649.82 88888.00 2015-06-25 05:28:55.500 176 12610.42 123.83 54649.85 88888.00 2015-06-25 05:28:55.625 176 12610.48 123.85 54649.85 88888.00 2015-06-25 05:28:55.750 176 12610.42 123.83 54649.85 88888.00 2015-06-25 05:28:55.875 176 12610.38 123.88 54649.85 88888.00 2015-06-25 05:28:56.000 176 12610.38 123.90 54649.82 88888.00 2015-06-25 05:28:56.125 176 12610.42 123.90 54649.85 88888.00 2015-06-25 05:28:56.250 176 12610.45 123.90 54649.88 88888.00 2015-06-25 05:28:56.375 176 12610.48 123.92 54649.90 88888.00 2015-06-25 05:28:56.500 176 12610.48 123.95 54649.90 88888.00 2015-06-25 05:28:56.625 176 12610.45 123.92 54649.88 88888.00 2015-06-25 05:28:56.750 176 12610.45 123.90 54649.82 88888.00 2015-06-25 05:28:56.875 176 12610.42 123.92 54649.85 88888.00 2015-06-25 05:28:57.000 176 12610.48 123.90 54649.85 88888.00 2015-06-25 05:28:57.125 176 12610.52 123.90 54649.88 88888.00 2015-06-25 05:28:57.250 176 12610.50 123.88 54649.88 88888.00 2015-06-25 05:28:57.375 176 12610.48 123.92 54649.85 88888.00 2015-06-25 05:28:57.500 176 12610.50 123.92 54649.85 88888.00 2015-06-25 05:28:57.625 176 12610.48 123.92 54649.88 88888.00 2015-06-25 05:28:57.750 176 12610.45 123.97 54649.90 88888.00 2015-06-25 05:28:57.875 176 12610.45 123.95 54649.90 88888.00 2015-06-25 05:28:58.000 176 12610.48 123.95 54649.85 88888.00 2015-06-25 05:28:58.125 176 12610.45 123.90 54649.82 88888.00 2015-06-25 05:28:58.250 176 12610.45 123.90 54649.88 88888.00 2015-06-25 05:28:58.375 176 12610.50 123.92 54649.85 88888.00 2015-06-25 05:28:58.500 176 12610.48 123.92 54649.85 88888.00 2015-06-25 05:28:58.625 176 12610.52 123.95 54649.85 88888.00 2015-06-25 05:28:58.750 176 12610.48 123.92 54649.85 88888.00 2015-06-25 05:28:58.875 176 12610.50 123.95 54649.85 88888.00 2015-06-25 05:28:59.000 176 12610.50 123.92 54649.85 88888.00 2015-06-25 05:28:59.125 176 12610.50 123.92 54649.82 88888.00 2015-06-25 05:28:59.250 176 12610.45 123.90 54649.85 88888.00 2015-06-25 05:28:59.375 176 12610.52 123.90 54649.82 88888.00 2015-06-25 05:28:59.500 176 12610.50 123.92 54649.82 88888.00 2015-06-25 05:28:59.625 176 12610.50 123.92 54649.82 88888.00 2015-06-25 05:28:59.750 176 12610.58 123.97 54649.88 88888.00 2015-06-25 05:28:59.875 176 12610.62 124.00 54649.85 88888.00 2015-06-25 05:29:00.000 176 12610.60 123.95 54649.85 88888.00 2015-06-25 05:29:00.125 176 12610.52 123.97 54649.82 88888.00 2015-06-25 05:29:00.250 176 12610.48 123.95 54649.80 88888.00 2015-06-25 05:29:00.375 176 12610.48 123.95 54649.80 88888.00 2015-06-25 05:29:00.500 176 12610.52 123.95 54649.78 88888.00 2015-06-25 05:29:00.625 176 12610.52 123.97 54649.80 88888.00 2015-06-25 05:29:00.750 176 12610.55 124.00 54649.80 88888.00 2015-06-25 05:29:00.875 176 12610.60 123.97 54649.80 88888.00 2015-06-25 05:29:01.000 176 12610.55 123.92 54649.78 88888.00 2015-06-25 05:29:01.125 176 12610.55 123.92 54649.80 88888.00 2015-06-25 05:29:01.250 176 12610.55 124.00 54649.80 88888.00 2015-06-25 05:29:01.375 176 12610.60 124.00 54649.80 88888.00 2015-06-25 05:29:01.500 176 12610.60 123.97 54649.80 88888.00 2015-06-25 05:29:01.625 176 12610.55 123.95 54649.80 88888.00 2015-06-25 05:29:01.750 176 12610.50 123.95 54649.80 88888.00 2015-06-25 05:29:01.875 176 12610.55 123.95 54649.80 88888.00 2015-06-25 05:29:02.000 176 12610.60 123.95 54649.78 88888.00 2015-06-25 05:29:02.125 176 12610.65 124.00 54649.80 88888.00 2015-06-25 05:29:02.250 176 12610.62 123.97 54649.80 88888.00 2015-06-25 05:29:02.375 176 12610.62 123.97 54649.78 88888.00 2015-06-25 05:29:02.500 176 12610.62 123.95 54649.75 88888.00 2015-06-25 05:29:02.625 176 12610.62 123.95 54649.72 88888.00 2015-06-25 05:29:02.750 176 12610.67 123.97 54649.78 88888.00 2015-06-25 05:29:02.875 176 12610.70 123.97 54649.75 88888.00 2015-06-25 05:29:03.000 176 12610.70 123.95 54649.70 88888.00 2015-06-25 05:29:03.125 176 12610.67 123.95 54649.75 88888.00 2015-06-25 05:29:03.250 176 12610.62 123.95 54649.75 88888.00 2015-06-25 05:29:03.375 176 12610.65 123.97 54649.72 88888.00 2015-06-25 05:29:03.500 176 12610.65 123.95 54649.72 88888.00 2015-06-25 05:29:03.625 176 12610.70 123.95 54649.78 88888.00 2015-06-25 05:29:03.750 176 12610.67 123.95 54649.78 88888.00 2015-06-25 05:29:03.875 176 12610.73 123.95 54649.78 88888.00 2015-06-25 05:29:04.000 176 12610.73 123.95 54649.75 88888.00 2015-06-25 05:29:04.125 176 12610.67 123.95 54649.75 88888.00 2015-06-25 05:29:04.250 176 12610.70 123.97 54649.72 88888.00 2015-06-25 05:29:04.375 176 12610.80 123.97 54649.75 88888.00 2015-06-25 05:29:04.500 176 12610.77 123.95 54649.75 88888.00 2015-06-25 05:29:04.625 176 12610.70 123.95 54649.72 88888.00 2015-06-25 05:29:04.750 176 12610.62 123.92 54649.70 88888.00 2015-06-25 05:29:04.875 176 12610.70 123.92 54649.72 88888.00 2015-06-25 05:29:05.000 176 12610.75 123.92 54649.70 88888.00 2015-06-25 05:29:05.125 176 12610.75 123.92 54649.70 88888.00 2015-06-25 05:29:05.250 176 12610.75 123.92 54649.72 88888.00 2015-06-25 05:29:05.375 176 12610.80 123.97 54649.75 88888.00 2015-06-25 05:29:05.500 176 12610.73 123.97 54649.72 88888.00 2015-06-25 05:29:05.625 176 12610.73 123.97 54649.72 88888.00 2015-06-25 05:29:05.750 176 12610.77 123.95 54649.72 88888.00 2015-06-25 05:29:05.875 176 12610.85 123.95 54649.72 88888.00 2015-06-25 05:29:06.000 176 12610.83 123.95 54649.72 88888.00 2015-06-25 05:29:06.125 176 12610.85 123.95 54649.75 88888.00 2015-06-25 05:29:06.250 176 12610.73 123.95 54649.75 88888.00 2015-06-25 05:29:06.375 176 12610.67 123.95 54649.75 88888.00 2015-06-25 05:29:06.500 176 12610.73 123.97 54649.75 88888.00 2015-06-25 05:29:06.625 176 12610.77 123.97 54649.72 88888.00 2015-06-25 05:29:06.750 176 12610.77 123.95 54649.72 88888.00 2015-06-25 05:29:06.875 176 12610.83 123.95 54649.72 88888.00 2015-06-25 05:29:07.000 176 12610.90 123.97 54649.72 88888.00 2015-06-25 05:29:07.125 176 12610.85 123.95 54649.72 88888.00 2015-06-25 05:29:07.250 176 12610.83 123.92 54649.72 88888.00 2015-06-25 05:29:07.375 176 12610.92 123.97 54649.72 88888.00 2015-06-25 05:29:07.500 176 12610.95 124.00 54649.72 88888.00 2015-06-25 05:29:07.625 176 12610.90 123.95 54649.72 88888.00 2015-06-25 05:29:07.750 176 12610.88 123.92 54649.70 88888.00 2015-06-25 05:29:07.875 176 12610.88 123.95 54649.70 88888.00 2015-06-25 05:29:08.000 176 12610.88 123.92 54649.68 88888.00 2015-06-25 05:29:08.125 176 12610.92 123.95 54649.72 88888.00 2015-06-25 05:29:08.250 176 12610.88 123.95 54649.72 88888.00 2015-06-25 05:29:08.375 176 12610.88 123.95 54649.70 88888.00 2015-06-25 05:29:08.500 176 12610.90 123.95 54649.70 88888.00 2015-06-25 05:29:08.625 176 12610.90 123.97 54649.70 88888.00 2015-06-25 05:29:08.750 176 12610.85 123.97 54649.70 88888.00 2015-06-25 05:29:08.875 176 12610.83 123.97 54649.70 88888.00 2015-06-25 05:29:09.000 176 12610.83 123.95 54649.70 88888.00 2015-06-25 05:29:09.125 176 12610.88 123.95 54649.70 88888.00 2015-06-25 05:29:09.250 176 12610.90 123.97 54649.68 88888.00 2015-06-25 05:29:09.375 176 12610.98 123.97 54649.68 88888.00 2015-06-25 05:29:09.500 176 12611.00 123.95 54649.68 88888.00 2015-06-25 05:29:09.625 176 12610.98 123.95 54649.68 88888.00 2015-06-25 05:29:09.750 176 12610.92 123.97 54649.68 88888.00 2015-06-25 05:29:09.875 176 12610.90 124.00 54649.68 88888.00 2015-06-25 05:29:10.000 176 12610.92 124.00 54649.65 88888.00 2015-06-25 05:29:10.125 176 12610.95 123.97 54649.68 88888.00 2015-06-25 05:29:10.250 176 12610.92 123.97 54649.68 88888.00 2015-06-25 05:29:10.375 176 12610.92 123.97 54649.68 88888.00 2015-06-25 05:29:10.500 176 12610.92 123.97 54649.62 88888.00 2015-06-25 05:29:10.625 176 12610.92 123.97 54649.65 88888.00 2015-06-25 05:29:10.750 176 12610.98 123.97 54649.68 88888.00 2015-06-25 05:29:10.875 176 12611.00 123.95 54649.65 88888.00 2015-06-25 05:29:11.000 176 12611.00 123.95 54649.65 88888.00 2015-06-25 05:29:11.125 176 12611.00 123.95 54649.65 88888.00 2015-06-25 05:29:11.250 176 12610.92 123.95 54649.65 88888.00 2015-06-25 05:29:11.375 176 12610.95 123.95 54649.68 88888.00 2015-06-25 05:29:11.500 176 12611.00 124.00 54649.70 88888.00 2015-06-25 05:29:11.625 176 12610.98 124.00 54649.68 88888.00 2015-06-25 05:29:11.750 176 12610.95 123.97 54649.65 88888.00 2015-06-25 05:29:11.875 176 12610.95 123.97 54649.68 88888.00 2015-06-25 05:29:12.000 176 12610.95 123.95 54649.65 88888.00 2015-06-25 05:29:12.125 176 12610.98 123.97 54649.65 88888.00 2015-06-25 05:29:12.250 176 12611.02 123.95 54649.65 88888.00 2015-06-25 05:29:12.375 176 12611.05 123.97 54649.65 88888.00 2015-06-25 05:29:12.500 176 12610.95 123.97 54649.65 88888.00 2015-06-25 05:29:12.625 176 12610.90 123.97 54649.68 88888.00 2015-06-25 05:29:12.750 176 12610.95 123.97 54649.70 88888.00 2015-06-25 05:29:12.875 176 12611.05 123.97 54649.70 88888.00 2015-06-25 05:29:13.000 176 12611.05 123.97 54649.70 88888.00 2015-06-25 05:29:13.125 176 12611.02 124.00 54649.70 88888.00 2015-06-25 05:29:13.250 176 12611.00 124.00 54649.65 88888.00 2015-06-25 05:29:13.375 176 12611.02 124.00 54649.68 88888.00 2015-06-25 05:29:13.500 176 12611.02 123.97 54649.68 88888.00 2015-06-25 05:29:13.625 176 12611.10 124.00 54649.68 88888.00 2015-06-25 05:29:13.750 176 12611.08 124.00 54649.65 88888.00 2015-06-25 05:29:13.875 176 12611.08 124.03 54649.65 88888.00 2015-06-25 05:29:14.000 176 12611.02 124.00 54649.65 88888.00 2015-06-25 05:29:14.125 176 12611.05 124.00 54649.68 88888.00 2015-06-25 05:29:14.250 176 12611.05 124.00 54649.62 88888.00 2015-06-25 05:29:14.375 176 12611.05 123.97 54649.65 88888.00 2015-06-25 05:29:14.500 176 12611.00 123.95 54649.65 88888.00 2015-06-25 05:29:14.625 176 12610.98 123.97 54649.65 88888.00 2015-06-25 05:29:14.750 176 12611.02 123.97 54649.65 88888.00 2015-06-25 05:29:14.875 176 12611.02 123.95 54649.65 88888.00 2015-06-25 05:29:15.000 176 12611.02 124.00 54649.62 88888.00 2015-06-25 05:29:15.125 176 12611.02 124.00 54649.65 88888.00 2015-06-25 05:29:15.250 176 12611.00 124.00 54649.65 88888.00 2015-06-25 05:29:15.375 176 12611.05 124.00 54649.62 88888.00 2015-06-25 05:29:15.500 176 12611.02 124.00 54649.62 88888.00 2015-06-25 05:29:15.625 176 12611.02 124.00 54649.65 88888.00 2015-06-25 05:29:15.750 176 12611.00 124.03 54649.65 88888.00 2015-06-25 05:29:15.875 176 12610.92 124.03 54649.65 88888.00 2015-06-25 05:29:16.000 176 12610.95 124.03 54649.62 88888.00 2015-06-25 05:29:16.125 176 12611.02 124.03 54649.62 88888.00 2015-06-25 05:29:16.250 176 12610.98 124.03 54649.65 88888.00 2015-06-25 05:29:16.375 176 12611.00 124.03 54649.65 88888.00 2015-06-25 05:29:16.500 176 12611.08 124.03 54649.65 88888.00 2015-06-25 05:29:16.625 176 12611.10 124.05 54649.65 88888.00 2015-06-25 05:29:16.750 176 12611.10 124.03 54649.62 88888.00 2015-06-25 05:29:16.875 176 12611.02 124.00 54649.60 88888.00 2015-06-25 05:29:17.000 176 12611.00 124.00 54649.60 88888.00 2015-06-25 05:29:17.125 176 12611.05 124.03 54649.60 88888.00 2015-06-25 05:29:17.250 176 12611.02 124.05 54649.62 88888.00 2015-06-25 05:29:17.375 176 12611.10 124.05 54649.57 88888.00 2015-06-25 05:29:17.500 176 12611.02 124.03 54649.60 88888.00 2015-06-25 05:29:17.625 176 12611.02 124.03 54649.62 88888.00 2015-06-25 05:29:17.750 176 12611.00 124.05 54649.60 88888.00 2015-06-25 05:29:17.875 176 12611.05 124.08 54649.60 88888.00 2015-06-25 05:29:18.000 176 12611.08 124.08 54649.60 88888.00 2015-06-25 05:29:18.125 176 12611.02 124.10 54649.65 88888.00 2015-06-25 05:29:18.250 176 12611.00 124.05 54649.65 88888.00 2015-06-25 05:29:18.375 176 12611.00 124.05 54649.65 88888.00 2015-06-25 05:29:18.500 176 12611.00 124.03 54649.60 88888.00 2015-06-25 05:29:18.625 176 12610.98 124.03 54649.62 88888.00 2015-06-25 05:29:18.750 176 12610.95 124.03 54649.60 88888.00 2015-06-25 05:29:18.875 176 12611.00 124.03 54649.62 88888.00 2015-06-25 05:29:19.000 176 12611.05 124.05 54649.60 88888.00 2015-06-25 05:29:19.125 176 12610.95 124.03 54649.57 88888.00 2015-06-25 05:29:19.250 176 12610.95 124.00 54649.62 88888.00 2015-06-25 05:29:19.375 176 12611.10 124.03 54649.62 88888.00 2015-06-25 05:29:19.500 176 12611.08 124.03 54649.62 88888.00 2015-06-25 05:29:19.625 176 12611.05 124.03 54649.62 88888.00 2015-06-25 05:29:19.750 176 12611.08 124.03 54649.62 88888.00 2015-06-25 05:29:19.875 176 12611.10 124.03 54649.62 88888.00 2015-06-25 05:29:20.000 176 12611.05 124.03 54649.62 88888.00 2015-06-25 05:29:20.125 176 12610.98 124.00 54649.60 88888.00 2015-06-25 05:29:20.250 176 12611.02 123.97 54649.62 88888.00 2015-06-25 05:29:20.375 176 12611.10 123.95 54649.62 88888.00 2015-06-25 05:29:20.500 176 12611.10 123.97 54649.65 88888.00 2015-06-25 05:29:20.625 176 12611.12 124.00 54649.62 88888.00 2015-06-25 05:29:20.750 176 12611.10 123.97 54649.60 88888.00 2015-06-25 05:29:20.875 176 12611.08 124.00 54649.60 88888.00 2015-06-25 05:29:21.000 176 12611.15 123.97 54649.57 88888.00 2015-06-25 05:29:21.125 176 12611.17 124.03 54649.60 88888.00 2015-06-25 05:29:21.250 176 12611.15 124.03 54649.60 88888.00 2015-06-25 05:29:21.375 176 12611.15 124.03 54649.60 88888.00 2015-06-25 05:29:21.500 176 12611.15 124.03 54649.60 88888.00 2015-06-25 05:29:21.625 176 12611.12 124.03 54649.60 88888.00 2015-06-25 05:29:21.750 176 12611.12 124.03 54649.60 88888.00 2015-06-25 05:29:21.875 176 12611.15 124.00 54649.60 88888.00 2015-06-25 05:29:22.000 176 12611.15 124.00 54649.60 88888.00 2015-06-25 05:29:22.125 176 12611.15 124.00 54649.60 88888.00 2015-06-25 05:29:22.250 176 12611.10 124.03 54649.60 88888.00 2015-06-25 05:29:22.375 176 12611.10 124.03 54649.57 88888.00 2015-06-25 05:29:22.500 176 12611.10 124.03 54649.60 88888.00 2015-06-25 05:29:22.625 176 12611.15 124.03 54649.60 88888.00 2015-06-25 05:29:22.750 176 12611.20 124.05 54649.60 88888.00 2015-06-25 05:29:22.875 176 12611.23 124.08 54649.57 88888.00 2015-06-25 05:29:23.000 176 12611.20 124.05 54649.55 88888.00 2015-06-25 05:29:23.125 176 12611.17 124.05 54649.57 88888.00 2015-06-25 05:29:23.250 176 12611.15 124.05 54649.60 88888.00 2015-06-25 05:29:23.375 176 12611.23 124.08 54649.60 88888.00 2015-06-25 05:29:23.500 176 12611.20 124.10 54649.60 88888.00 2015-06-25 05:29:23.625 176 12611.15 124.08 54649.60 88888.00 2015-06-25 05:29:23.750 176 12611.12 124.08 54649.57 88888.00 2015-06-25 05:29:23.875 176 12611.17 124.08 54649.60 88888.00 2015-06-25 05:29:24.000 176 12611.15 124.08 54649.57 88888.00 2015-06-25 05:29:24.125 176 12611.20 124.05 54649.55 88888.00 2015-06-25 05:29:24.250 176 12611.25 124.03 54649.57 88888.00 2015-06-25 05:29:24.375 176 12611.33 124.03 54649.57 88888.00 2015-06-25 05:29:24.500 176 12611.35 124.05 54649.57 88888.00 2015-06-25 05:29:24.625 176 12611.33 124.05 54649.57 88888.00 2015-06-25 05:29:24.750 176 12611.27 124.05 54649.53 88888.00 2015-06-25 05:29:24.875 176 12611.23 124.05 54649.53 88888.00 2015-06-25 05:29:25.000 176 12611.23 124.08 54649.53 88888.00 2015-06-25 05:29:25.125 176 12611.23 124.10 54649.53 88888.00 2015-06-25 05:29:25.250 176 12611.20 124.08 54649.55 88888.00 2015-06-25 05:29:25.375 176 12611.23 124.10 54649.55 88888.00 2015-06-25 05:29:25.500 176 12611.23 124.10 54649.55 88888.00 2015-06-25 05:29:25.625 176 12611.27 124.12 54649.57 88888.00 2015-06-25 05:29:25.750 176 12611.35 124.08 54649.55 88888.00 2015-06-25 05:29:25.875 176 12611.25 124.05 54649.53 88888.00 2015-06-25 05:29:26.000 176 12611.30 124.05 54649.50 88888.00 2015-06-25 05:29:26.125 176 12611.30 124.08 54649.53 88888.00 2015-06-25 05:29:26.250 176 12611.27 124.08 54649.53 88888.00 2015-06-25 05:29:26.375 176 12611.27 124.10 54649.53 88888.00 2015-06-25 05:29:26.500 176 12611.33 124.12 54649.53 88888.00 2015-06-25 05:29:26.625 176 12611.42 124.10 54649.55 88888.00 2015-06-25 05:29:26.750 176 12611.38 124.12 54649.55 88888.00 2015-06-25 05:29:26.875 176 12611.38 124.12 54649.55 88888.00 2015-06-25 05:29:27.000 176 12611.38 124.12 54649.53 88888.00 2015-06-25 05:29:27.125 176 12611.35 124.12 54649.50 88888.00 2015-06-25 05:29:27.250 176 12611.30 124.15 54649.50 88888.00 2015-06-25 05:29:27.375 176 12611.35 124.17 54649.53 88888.00 2015-06-25 05:29:27.500 176 12611.35 124.22 54649.57 88888.00 2015-06-25 05:29:27.625 176 12611.35 124.17 54649.53 88888.00 2015-06-25 05:29:27.750 176 12611.35 124.15 54649.50 88888.00 2015-06-25 05:29:27.875 176 12611.35 124.15 54649.53 88888.00 2015-06-25 05:29:28.000 176 12611.33 124.12 54649.50 88888.00 2015-06-25 05:29:28.125 176 12611.33 124.15 54649.53 88888.00 2015-06-25 05:29:28.250 176 12611.33 124.17 54649.55 88888.00 2015-06-25 05:29:28.375 176 12611.35 124.17 54649.55 88888.00 2015-06-25 05:29:28.500 176 12611.30 124.15 54649.53 88888.00 2015-06-25 05:29:28.625 176 12611.35 124.17 54649.53 88888.00 2015-06-25 05:29:28.750 176 12611.35 124.15 54649.47 88888.00 2015-06-25 05:29:28.875 176 12611.40 124.15 54649.50 88888.00 2015-06-25 05:29:29.000 176 12611.40 124.17 54649.53 88888.00 2015-06-25 05:29:29.125 176 12611.38 124.17 54649.53 88888.00 2015-06-25 05:29:29.250 176 12611.38 124.17 54649.53 88888.00 2015-06-25 05:29:29.375 176 12611.38 124.20 54649.50 88888.00 2015-06-25 05:29:29.500 176 12611.40 124.22 54649.50 88888.00 2015-06-25 05:29:29.625 176 12611.40 124.22 54649.50 88888.00 2015-06-25 05:29:29.750 176 12611.40 124.25 54649.53 88888.00 2015-06-25 05:29:29.875 176 12611.40 124.22 54649.53 88888.00 2015-06-25 05:29:30.000 176 12611.40 124.25 54649.47 88888.00 2015-06-25 05:29:30.125 176 12611.42 124.25 54649.45 88888.00 2015-06-25 05:29:30.250 176 12611.40 124.22 54649.50 88888.00 2015-06-25 05:29:30.375 176 12611.45 124.25 54649.50 88888.00 2015-06-25 05:29:30.500 176 12611.45 124.22 54649.50 88888.00 2015-06-25 05:29:30.625 176 12611.45 124.22 54649.53 88888.00 2015-06-25 05:29:30.750 176 12611.42 124.25 54649.53 88888.00 2015-06-25 05:29:30.875 176 12611.42 124.28 54649.50 88888.00 2015-06-25 05:29:31.000 176 12611.52 124.25 54649.47 88888.00 2015-06-25 05:29:31.125 176 12611.55 124.25 54649.47 88888.00 2015-06-25 05:29:31.250 176 12611.55 124.22 54649.50 88888.00 2015-06-25 05:29:31.375 176 12611.55 124.25 54649.47 88888.00 2015-06-25 05:29:31.500 176 12611.60 124.25 54649.47 88888.00 2015-06-25 05:29:31.625 176 12611.62 124.28 54649.47 88888.00 2015-06-25 05:29:31.750 176 12611.60 124.30 54649.47 88888.00 2015-06-25 05:29:31.875 176 12611.58 124.33 54649.47 88888.00 2015-06-25 05:29:32.000 176 12611.62 124.33 54649.45 88888.00 2015-06-25 05:29:32.125 176 12611.62 124.28 54649.43 88888.00 2015-06-25 05:29:32.250 176 12611.60 124.28 54649.47 88888.00 2015-06-25 05:29:32.375 176 12611.62 124.30 54649.45 88888.00 2015-06-25 05:29:32.500 176 12611.67 124.30 54649.45 88888.00 2015-06-25 05:29:32.625 176 12611.70 124.30 54649.47 88888.00 2015-06-25 05:29:32.750 176 12611.65 124.28 54649.47 88888.00 2015-06-25 05:29:32.875 176 12611.60 124.30 54649.45 88888.00 2015-06-25 05:29:33.000 176 12611.67 124.30 54649.45 88888.00 2015-06-25 05:29:33.125 176 12611.70 124.33 54649.47 88888.00 2015-06-25 05:29:33.250 176 12611.70 124.28 54649.50 88888.00 2015-06-25 05:29:33.375 176 12611.75 124.30 54649.47 88888.00 2015-06-25 05:29:33.500 176 12611.73 124.28 54649.47 88888.00 2015-06-25 05:29:33.625 176 12611.73 124.28 54649.47 88888.00 2015-06-25 05:29:33.750 176 12611.75 124.28 54649.50 88888.00 2015-06-25 05:29:33.875 176 12611.73 124.30 54649.45 88888.00 2015-06-25 05:29:34.000 176 12611.70 124.30 54649.43 88888.00 2015-06-25 05:29:34.125 176 12611.65 124.30 54649.43 88888.00 2015-06-25 05:29:34.250 176 12611.67 124.28 54649.43 88888.00 2015-06-25 05:29:34.375 176 12611.77 124.30 54649.43 88888.00 2015-06-25 05:29:34.500 176 12611.75 124.30 54649.45 88888.00 2015-06-25 05:29:34.625 176 12611.73 124.28 54649.43 88888.00 2015-06-25 05:29:34.750 176 12611.73 124.28 54649.40 88888.00 2015-06-25 05:29:34.875 176 12611.77 124.30 54649.45 88888.00 2015-06-25 05:29:35.000 176 12611.83 124.33 54649.45 88888.00 2015-06-25 05:29:35.125 176 12611.77 124.30 54649.43 88888.00 2015-06-25 05:29:35.250 176 12611.80 124.33 54649.47 88888.00 2015-06-25 05:29:35.375 176 12611.85 124.35 54649.47 88888.00 2015-06-25 05:29:35.500 176 12611.90 124.33 54649.47 88888.00 2015-06-25 05:29:35.625 176 12611.92 124.30 54649.47 88888.00 2015-06-25 05:29:35.750 176 12611.95 124.33 54649.43 88888.00 2015-06-25 05:29:35.875 176 12611.90 124.35 54649.45 88888.00 2015-06-25 05:29:36.000 176 12611.92 124.35 54649.43 88888.00 2015-06-25 05:29:36.125 176 12611.92 124.35 54649.43 88888.00 2015-06-25 05:29:36.250 176 12611.90 124.33 54649.43 88888.00 2015-06-25 05:29:36.375 176 12611.95 124.35 54649.43 88888.00 2015-06-25 05:29:36.500 176 12612.00 124.38 54649.45 88888.00 2015-06-25 05:29:36.625 176 12612.02 124.38 54649.45 88888.00 2015-06-25 05:29:36.750 176 12612.05 124.40 54649.43 88888.00 2015-06-25 05:29:36.875 176 12612.05 124.40 54649.43 88888.00 2015-06-25 05:29:37.000 176 12612.00 124.40 54649.40 88888.00 2015-06-25 05:29:37.125 176 12611.98 124.40 54649.45 88888.00 2015-06-25 05:29:37.250 176 12611.98 124.40 54649.45 88888.00 2015-06-25 05:29:37.375 176 12612.00 124.42 54649.43 88888.00 2015-06-25 05:29:37.500 176 12611.92 124.40 54649.40 88888.00 2015-06-25 05:29:37.625 176 12611.95 124.40 54649.43 88888.00 2015-06-25 05:29:37.750 176 12612.00 124.42 54649.43 88888.00 2015-06-25 05:29:37.875 176 12612.00 124.42 54649.45 88888.00 2015-06-25 05:29:38.000 176 12611.92 124.38 54649.43 88888.00 2015-06-25 05:29:38.125 176 12611.92 124.40 54649.43 88888.00 2015-06-25 05:29:38.250 176 12611.95 124.42 54649.45 88888.00 2015-06-25 05:29:38.375 176 12612.05 124.45 54649.45 88888.00 2015-06-25 05:29:38.500 176 12612.00 124.45 54649.43 88888.00 2015-06-25 05:29:38.625 176 12612.02 124.45 54649.43 88888.00 2015-06-25 05:29:38.750 176 12612.00 124.47 54649.40 88888.00 2015-06-25 05:29:38.875 176 12612.02 124.47 54649.40 88888.00 2015-06-25 05:29:39.000 176 12611.95 124.45 54649.40 88888.00 2015-06-25 05:29:39.125 176 12611.90 124.47 54649.40 88888.00 2015-06-25 05:29:39.250 176 12611.98 124.45 54649.40 88888.00 2015-06-25 05:29:39.375 176 12612.05 124.50 54649.40 88888.00 2015-06-25 05:29:39.500 176 12612.02 124.50 54649.40 88888.00 2015-06-25 05:29:39.625 176 12611.98 124.50 54649.40 88888.00 2015-06-25 05:29:39.750 176 12611.95 124.47 54649.35 88888.00 2015-06-25 05:29:39.875 176 12612.00 124.50 54649.38 88888.00 2015-06-25 05:29:40.000 176 12612.05 124.50 54649.38 88888.00 2015-06-25 05:29:40.125 176 12612.02 124.55 54649.38 88888.00 2015-06-25 05:29:40.250 176 12612.00 124.58 54649.40 88888.00 2015-06-25 05:29:40.375 176 12612.02 124.58 54649.40 88888.00 2015-06-25 05:29:40.500 176 12612.02 124.60 54649.40 88888.00 2015-06-25 05:29:40.625 176 12612.05 124.58 54649.40 88888.00 2015-06-25 05:29:40.750 176 12612.05 124.58 54649.38 88888.00 2015-06-25 05:29:40.875 176 12612.02 124.55 54649.35 88888.00 2015-06-25 05:29:41.000 176 12612.05 124.55 54649.35 88888.00 2015-06-25 05:29:41.125 176 12612.02 124.60 54649.35 88888.00 2015-06-25 05:29:41.250 176 12612.05 124.60 54649.43 88888.00 2015-06-25 05:29:41.375 176 12612.05 124.60 54649.43 88888.00 2015-06-25 05:29:41.500 176 12612.10 124.58 54649.43 88888.00 2015-06-25 05:29:41.625 176 12612.10 124.58 54649.40 88888.00 2015-06-25 05:29:41.750 176 12612.17 124.60 54649.38 88888.00 2015-06-25 05:29:41.875 176 12612.15 124.60 54649.38 88888.00 2015-06-25 05:29:42.000 176 12612.15 124.60 54649.35 88888.00 2015-06-25 05:29:42.125 176 12612.15 124.62 54649.38 88888.00 2015-06-25 05:29:42.250 176 12612.15 124.65 54649.38 88888.00 2015-06-25 05:29:42.375 176 12612.15 124.65 54649.40 88888.00 2015-06-25 05:29:42.500 176 12612.12 124.65 54649.40 88888.00 2015-06-25 05:29:42.625 176 12612.15 124.62 54649.40 88888.00 2015-06-25 05:29:42.750 176 12612.17 124.62 54649.40 88888.00 2015-06-25 05:29:42.875 176 12612.15 124.65 54649.38 88888.00 2015-06-25 05:29:43.000 176 12612.15 124.70 54649.35 88888.00 2015-06-25 05:29:43.125 176 12612.20 124.72 54649.38 88888.00 2015-06-25 05:29:43.250 176 12612.15 124.72 54649.40 88888.00 2015-06-25 05:29:43.375 176 12612.15 124.75 54649.40 88888.00 2015-06-25 05:29:43.500 176 12612.17 124.75 54649.38 88888.00 2015-06-25 05:29:43.625 176 12612.20 124.72 54649.38 88888.00 2015-06-25 05:29:43.750 176 12612.15 124.72 54649.35 88888.00 2015-06-25 05:29:43.875 176 12612.20 124.75 54649.40 88888.00 2015-06-25 05:29:44.000 176 12612.25 124.80 54649.35 88888.00 2015-06-25 05:29:44.125 176 12612.25 124.80 54649.38 88888.00 2015-06-25 05:29:44.250 176 12612.27 124.80 54649.38 88888.00 2015-06-25 05:29:44.375 176 12612.30 124.83 54649.38 88888.00 2015-06-25 05:29:44.500 176 12612.27 124.83 54649.40 88888.00 2015-06-25 05:29:44.625 176 12612.25 124.83 54649.40 88888.00 2015-06-25 05:29:44.750 176 12612.23 124.83 54649.38 88888.00 2015-06-25 05:29:44.875 176 12612.27 124.83 54649.40 88888.00 2015-06-25 05:29:45.000 176 12612.30 124.85 54649.40 88888.00 2015-06-25 05:29:45.125 176 12612.27 124.85 54649.38 88888.00 2015-06-25 05:29:45.250 176 12612.25 124.83 54649.38 88888.00 2015-06-25 05:29:45.375 176 12612.35 124.83 54649.38 88888.00 2015-06-25 05:29:45.500 176 12612.38 124.85 54649.38 88888.00 2015-06-25 05:29:45.625 176 12612.40 124.88 54649.35 88888.00 2015-06-25 05:29:45.750 176 12612.42 124.90 54649.38 88888.00 2015-06-25 05:29:45.875 176 12612.45 124.90 54649.40 88888.00 2015-06-25 05:29:46.000 176 12612.40 124.90 54649.38 88888.00 2015-06-25 05:29:46.125 176 12612.40 124.90 54649.35 88888.00 2015-06-25 05:29:46.250 176 12612.48 124.88 54649.35 88888.00 2015-06-25 05:29:46.375 176 12612.42 124.92 54649.32 88888.00 2015-06-25 05:29:46.500 176 12612.35 124.92 54649.35 88888.00 2015-06-25 05:29:46.625 176 12612.35 124.92 54649.38 88888.00 2015-06-25 05:29:46.750 176 12612.38 124.90 54649.38 88888.00 2015-06-25 05:29:46.875 176 12612.42 124.95 54649.35 88888.00 2015-06-25 05:29:47.000 176 12612.42 124.95 54649.32 88888.00 2015-06-25 05:29:47.125 176 12612.38 124.97 54649.32 88888.00 2015-06-25 05:29:47.250 176 12612.38 124.95 54649.35 88888.00 2015-06-25 05:29:47.375 176 12612.45 124.97 54649.32 88888.00 2015-06-25 05:29:47.500 176 12612.50 125.00 54649.32 88888.00 2015-06-25 05:29:47.625 176 12612.45 125.00 54649.30 88888.00 2015-06-25 05:29:47.750 176 12612.45 124.97 54649.32 88888.00 2015-06-25 05:29:47.875 176 12612.50 125.00 54649.32 88888.00 2015-06-25 05:29:48.000 176 12612.55 125.00 54649.35 88888.00 2015-06-25 05:29:48.125 176 12612.50 125.00 54649.35 88888.00 2015-06-25 05:29:48.250 176 12612.50 125.03 54649.35 88888.00 2015-06-25 05:29:48.375 176 12612.55 125.00 54649.38 88888.00 2015-06-25 05:29:48.500 176 12612.60 125.00 54649.38 88888.00 2015-06-25 05:29:48.625 176 12612.65 125.03 54649.35 88888.00 2015-06-25 05:29:48.750 176 12612.60 125.05 54649.30 88888.00 2015-06-25 05:29:48.875 176 12612.60 125.08 54649.32 88888.00 2015-06-25 05:29:49.000 176 12612.67 125.08 54649.35 88888.00 2015-06-25 05:29:49.125 176 12612.67 125.05 54649.35 88888.00 2015-06-25 05:29:49.250 176 12612.65 125.08 54649.35 88888.00 2015-06-25 05:29:49.375 176 12612.62 125.10 54649.30 88888.00 2015-06-25 05:29:49.500 176 12612.60 125.08 54649.30 88888.00 2015-06-25 05:29:49.625 176 12612.62 125.05 54649.32 88888.00 2015-06-25 05:29:49.750 176 12612.73 125.10 54649.32 88888.00 2015-06-25 05:29:49.875 176 12612.77 125.12 54649.32 88888.00 2015-06-25 05:29:50.000 176 12612.80 125.10 54649.32 88888.00 2015-06-25 05:29:50.125 176 12612.75 125.10 54649.30 88888.00 2015-06-25 05:29:50.250 176 12612.73 125.10 54649.32 88888.00 2015-06-25 05:29:50.375 176 12612.77 125.10 54649.32 88888.00 2015-06-25 05:29:50.500 176 12612.75 125.10 54649.32 88888.00 2015-06-25 05:29:50.625 176 12612.77 125.10 54649.32 88888.00 2015-06-25 05:29:50.750 176 12612.85 125.08 54649.30 88888.00 2015-06-25 05:29:50.875 176 12612.85 125.10 54649.30 88888.00 2015-06-25 05:29:51.000 176 12612.83 125.10 54649.28 88888.00 2015-06-25 05:29:51.125 176 12612.83 125.10 54649.30 88888.00 2015-06-25 05:29:51.250 176 12612.80 125.10 54649.32 88888.00 2015-06-25 05:29:51.375 176 12612.83 125.10 54649.32 88888.00 2015-06-25 05:29:51.500 176 12612.90 125.15 54649.32 88888.00 2015-06-25 05:29:51.625 176 12612.92 125.15 54649.32 88888.00 2015-06-25 05:29:51.750 176 12612.95 125.12 54649.32 88888.00 2015-06-25 05:29:51.875 176 12612.98 125.12 54649.30 88888.00 2015-06-25 05:29:52.000 176 12613.00 125.12 54649.32 88888.00 2015-06-25 05:29:52.125 176 12613.05 125.17 54649.32 88888.00 2015-06-25 05:29:52.250 176 12613.10 125.15 54649.32 88888.00 2015-06-25 05:29:52.375 176 12613.15 125.15 54649.28 88888.00 2015-06-25 05:29:52.500 176 12613.17 125.12 54649.30 88888.00 2015-06-25 05:29:52.625 176 12613.15 125.20 54649.30 88888.00 2015-06-25 05:29:52.750 176 12613.15 125.25 54649.35 88888.00 2015-06-25 05:29:52.875 176 12613.15 125.20 54649.35 88888.00 2015-06-25 05:29:53.000 176 12613.15 125.20 54649.30 88888.00 2015-06-25 05:29:53.125 176 12613.15 125.22 54649.28 88888.00 2015-06-25 05:29:53.250 176 12613.12 125.20 54649.28 88888.00 2015-06-25 05:29:53.375 176 12613.17 125.20 54649.28 88888.00 2015-06-25 05:29:53.500 176 12613.20 125.20 54649.28 88888.00 2015-06-25 05:29:53.625 176 12613.23 125.20 54649.28 88888.00 2015-06-25 05:29:53.750 176 12613.25 125.22 54649.28 88888.00 2015-06-25 05:29:53.875 176 12613.25 125.22 54649.28 88888.00 2015-06-25 05:29:54.000 176 12613.25 125.20 54649.28 88888.00 2015-06-25 05:29:54.125 176 12613.23 125.25 54649.30 88888.00 2015-06-25 05:29:54.250 176 12613.25 125.22 54649.30 88888.00 2015-06-25 05:29:54.375 176 12613.27 125.22 54649.28 88888.00 2015-06-25 05:29:54.500 176 12613.30 125.22 54649.25 88888.00 2015-06-25 05:29:54.625 176 12613.35 125.25 54649.28 88888.00 2015-06-25 05:29:54.750 176 12613.42 125.22 54649.28 88888.00 2015-06-25 05:29:54.875 176 12613.50 125.22 54649.25 88888.00 2015-06-25 05:29:55.000 176 12613.55 125.22 54649.22 88888.00 2015-06-25 05:29:55.125 176 12613.55 125.28 54649.25 88888.00 2015-06-25 05:29:55.250 176 12613.50 125.25 54649.25 88888.00 2015-06-25 05:29:55.375 176 12613.52 125.25 54649.25 88888.00 2015-06-25 05:29:55.500 176 12613.55 125.28 54649.28 88888.00 2015-06-25 05:29:55.625 176 12613.60 125.33 54649.28 88888.00 2015-06-25 05:29:55.750 176 12613.60 125.30 54649.28 88888.00 2015-06-25 05:29:55.875 176 12613.58 125.28 54649.25 88888.00 2015-06-25 05:29:56.000 176 12613.62 125.30 54649.25 88888.00 2015-06-25 05:29:56.125 176 12613.67 125.30 54649.22 88888.00 2015-06-25 05:29:56.250 176 12613.62 125.30 54649.20 88888.00 2015-06-25 05:29:56.375 176 12613.62 125.30 54649.25 88888.00 2015-06-25 05:29:56.500 176 12613.65 125.33 54649.25 88888.00 2015-06-25 05:29:56.625 176 12613.67 125.33 54649.30 88888.00 2015-06-25 05:29:56.750 176 12613.65 125.35 54649.28 88888.00 2015-06-25 05:29:56.875 176 12613.62 125.33 54649.25 88888.00 2015-06-25 05:29:57.000 176 12613.67 125.33 54649.22 88888.00 2015-06-25 05:29:57.125 176 12613.75 125.38 54649.22 88888.00 2015-06-25 05:29:57.250 176 12613.75 125.35 54649.22 88888.00 2015-06-25 05:29:57.375 176 12613.83 125.35 54649.18 88888.00 2015-06-25 05:29:57.500 176 12613.88 125.33 54649.20 88888.00 2015-06-25 05:29:57.625 176 12613.90 125.33 54649.22 88888.00 2015-06-25 05:29:57.750 176 12613.85 125.33 54649.20 88888.00 2015-06-25 05:29:57.875 176 12613.83 125.33 54649.18 88888.00 2015-06-25 05:29:58.000 176 12613.90 125.33 54649.18 88888.00 2015-06-25 05:29:58.125 176 12613.92 125.35 54649.20 88888.00 2015-06-25 05:29:58.250 176 12613.90 125.33 54649.20 88888.00 2015-06-25 05:29:58.375 176 12613.95 125.35 54649.15 88888.00 2015-06-25 05:29:58.500 176 12614.00 125.38 54649.18 88888.00 2015-06-25 05:29:58.625 176 12614.08 125.35 54649.20 88888.00 2015-06-25 05:29:58.750 176 12614.10 125.38 54649.18 88888.00 2015-06-25 05:29:58.875 176 12614.10 125.38 54649.18 88888.00 2015-06-25 05:29:59.000 176 12614.12 125.40 54649.18 88888.00 2015-06-25 05:29:59.125 176 12614.17 125.38 54649.20 88888.00 2015-06-25 05:29:59.250 176 12614.17 125.35 54649.15 88888.00 2015-06-25 05:29:59.375 176 12614.20 125.35 54649.15 88888.00 2015-06-25 05:29:59.500 176 12614.15 125.38 54649.15 88888.00 2015-06-25 05:29:59.625 176 12614.23 125.42 54649.12 88888.00 2015-06-25 05:29:59.750 176 12614.30 125.42 54649.15 88888.00 2015-06-25 05:29:59.875 176 12614.33 125.38 54649.15 88888.00 2015-06-25 05:30:00.000 176 12614.27 125.38 54649.12 88888.00 2015-06-25 05:30:00.125 176 12614.30 125.40 54649.15 88888.00 2015-06-25 05:30:00.250 176 12614.27 125.42 54649.20 88888.00 2015-06-25 05:30:00.375 176 12614.33 125.45 54649.15 88888.00 2015-06-25 05:30:00.500 176 12614.30 125.42 54649.12 88888.00 2015-06-25 05:30:00.625 176 12614.30 125.42 54649.12 88888.00 2015-06-25 05:30:00.750 176 12614.33 125.42 54649.10 88888.00 2015-06-25 05:30:00.875 176 12614.38 125.40 54649.12 88888.00 2015-06-25 05:30:01.000 176 12614.35 125.38 54649.12 88888.00 2015-06-25 05:30:01.125 176 12614.35 125.38 54649.15 88888.00 2015-06-25 05:30:01.250 176 12614.35 125.40 54649.15 88888.00 2015-06-25 05:30:01.375 176 12614.38 125.42 54649.12 88888.00 2015-06-25 05:30:01.500 176 12614.38 125.42 54649.12 88888.00 2015-06-25 05:30:01.625 176 12614.45 125.42 54649.12 88888.00 2015-06-25 05:30:01.750 176 12614.52 125.42 54649.10 88888.00 2015-06-25 05:30:01.875 176 12614.55 125.45 54649.12 88888.00 2015-06-25 05:30:02.000 176 12614.52 125.45 54649.12 88888.00 2015-06-25 05:30:02.125 176 12614.45 125.45 54649.12 88888.00 2015-06-25 05:30:02.250 176 12614.48 125.45 54649.10 88888.00 2015-06-25 05:30:02.375 176 12614.45 125.45 54649.10 88888.00 2015-06-25 05:30:02.500 176 12614.45 125.47 54649.10 88888.00 2015-06-25 05:30:02.625 176 12614.50 125.47 54649.10 88888.00 2015-06-25 05:30:02.750 176 12614.52 125.42 54649.10 88888.00 2015-06-25 05:30:02.875 176 12614.55 125.42 54649.10 88888.00 2015-06-25 05:30:03.000 176 12614.62 125.45 54649.07 88888.00 2015-06-25 05:30:03.125 176 12614.62 125.42 54649.10 88888.00 2015-06-25 05:30:03.250 176 12614.58 125.42 54649.10 88888.00 2015-06-25 05:30:03.375 176 12614.52 125.42 54649.12 88888.00 2015-06-25 05:30:03.500 176 12614.58 125.42 54649.15 88888.00 2015-06-25 05:30:03.625 176 12614.65 125.45 54649.12 88888.00 2015-06-25 05:30:03.750 176 12614.67 125.42 54649.12 88888.00 2015-06-25 05:30:03.875 176 12614.67 125.42 54649.10 88888.00 2015-06-25 05:30:04.000 176 12614.65 125.47 54649.10 88888.00 2015-06-25 05:30:04.125 176 12614.67 125.45 54649.10 88888.00 2015-06-25 05:30:04.250 176 12614.73 125.42 54649.10 88888.00 2015-06-25 05:30:04.375 176 12614.80 125.42 54649.12 88888.00 2015-06-25 05:30:04.500 176 12614.75 125.40 54649.10 88888.00 2015-06-25 05:30:04.625 176 12614.70 125.42 54649.10 88888.00 2015-06-25 05:30:04.750 176 12614.77 125.45 54649.10 88888.00 2015-06-25 05:30:04.875 176 12614.77 125.45 54649.10 88888.00 2015-06-25 05:30:05.000 176 12614.80 125.42 54649.10 88888.00 2015-06-25 05:30:05.125 176 12614.85 125.42 54649.12 88888.00 2015-06-25 05:30:05.250 176 12614.83 125.42 54649.12 88888.00 2015-06-25 05:30:05.375 176 12614.80 125.42 54649.07 88888.00 2015-06-25 05:30:05.500 176 12614.80 125.45 54649.10 88888.00 2015-06-25 05:30:05.625 176 12614.83 125.45 54649.10 88888.00 2015-06-25 05:30:05.750 176 12614.92 125.40 54649.10 88888.00 2015-06-25 05:30:05.875 176 12614.95 125.42 54649.07 88888.00 2015-06-25 05:30:06.000 176 12614.92 125.40 54649.07 88888.00 2015-06-25 05:30:06.125 176 12614.83 125.42 54649.10 88888.00 2015-06-25 05:30:06.250 176 12614.85 125.42 54649.07 88888.00 2015-06-25 05:30:06.375 176 12614.95 125.42 54649.10 88888.00 2015-06-25 05:30:06.500 176 12614.98 125.42 54649.07 88888.00 2015-06-25 05:30:06.625 176 12614.95 125.42 54649.07 88888.00 2015-06-25 05:30:06.750 176 12614.95 125.42 54649.07 88888.00 2015-06-25 05:30:06.875 176 12614.98 125.42 54649.10 88888.00 2015-06-25 05:30:07.000 176 12614.95 125.42 54649.05 88888.00 2015-06-25 05:30:07.125 176 12615.00 125.42 54649.07 88888.00 2015-06-25 05:30:07.250 176 12615.00 125.42 54649.07 88888.00 2015-06-25 05:30:07.375 176 12615.02 125.42 54649.05 88888.00 2015-06-25 05:30:07.500 176 12615.05 125.42 54649.07 88888.00 2015-06-25 05:30:07.625 176 12615.05 125.40 54649.07 88888.00 2015-06-25 05:30:07.750 176 12615.12 125.42 54649.07 88888.00 2015-06-25 05:30:07.875 176 12615.20 125.42 54649.07 88888.00 2015-06-25 05:30:08.000 176 12615.15 125.40 54649.07 88888.00 2015-06-25 05:30:08.125 176 12615.10 125.40 54649.05 88888.00 2015-06-25 05:30:08.250 176 12615.05 125.40 54649.05 88888.00 2015-06-25 05:30:08.375 176 12615.02 125.40 54649.03 88888.00 2015-06-25 05:30:08.500 176 12615.10 125.40 54649.07 88888.00 2015-06-25 05:30:08.625 176 12615.15 125.42 54649.07 88888.00 2015-06-25 05:30:08.750 176 12615.20 125.40 54649.07 88888.00 2015-06-25 05:30:08.875 176 12615.25 125.38 54649.05 88888.00 2015-06-25 05:30:09.000 176 12615.23 125.40 54649.05 88888.00 2015-06-25 05:30:09.125 176 12615.23 125.42 54649.05 88888.00 2015-06-25 05:30:09.250 176 12615.20 125.35 54649.05 88888.00 2015-06-25 05:30:09.375 176 12615.20 125.35 54649.07 88888.00 2015-06-25 05:30:09.500 176 12615.25 125.40 54649.10 88888.00 2015-06-25 05:30:09.625 176 12615.27 125.40 54649.07 88888.00 2015-06-25 05:30:09.750 176 12615.30 125.42 54649.07 88888.00 2015-06-25 05:30:09.875 176 12615.33 125.40 54649.07 88888.00 2015-06-25 05:30:10.000 176 12615.33 125.38 54649.05 88888.00 2015-06-25 05:30:10.125 176 12615.35 125.35 54649.05 88888.00 2015-06-25 05:30:10.250 176 12615.35 125.35 54649.05 88888.00 2015-06-25 05:30:10.375 176 12615.42 125.35 54649.07 88888.00 2015-06-25 05:30:10.500 176 12615.42 125.35 54649.05 88888.00 2015-06-25 05:30:10.625 176 12615.45 125.38 54649.07 88888.00 2015-06-25 05:30:10.750 176 12615.40 125.35 54649.05 88888.00 2015-06-25 05:30:10.875 176 12615.42 125.33 54649.07 88888.00 2015-06-25 05:30:11.000 176 12615.45 125.33 54649.07 88888.00 2015-06-25 05:30:11.125 176 12615.48 125.35 54649.07 88888.00 2015-06-25 05:30:11.250 176 12615.45 125.35 54649.07 88888.00 2015-06-25 05:30:11.375 176 12615.48 125.38 54649.07 88888.00 2015-06-25 05:30:11.500 176 12615.42 125.38 54649.07 88888.00 2015-06-25 05:30:11.625 176 12615.50 125.38 54649.10 88888.00 2015-06-25 05:30:11.750 176 12615.55 125.38 54649.10 88888.00 2015-06-25 05:30:11.875 176 12615.55 125.35 54649.10 88888.00 2015-06-25 05:30:12.000 176 12615.60 125.35 54649.07 88888.00 2015-06-25 05:30:12.125 176 12615.52 125.35 54649.05 88888.00 2015-06-25 05:30:12.250 176 12615.55 125.35 54649.05 88888.00 2015-06-25 05:30:12.375 176 12615.58 125.33 54649.07 88888.00 2015-06-25 05:30:12.500 176 12615.50 125.35 54649.05 88888.00 2015-06-25 05:30:12.625 176 12615.45 125.35 54649.05 88888.00 2015-06-25 05:30:12.750 176 12615.48 125.35 54649.05 88888.00 2015-06-25 05:30:12.875 176 12615.50 125.33 54649.03 88888.00 2015-06-25 05:30:13.000 176 12615.58 125.35 54649.05 88888.00 2015-06-25 05:30:13.125 176 12615.62 125.38 54649.05 88888.00 2015-06-25 05:30:13.250 176 12615.65 125.35 54649.07 88888.00 2015-06-25 05:30:13.375 176 12615.67 125.38 54649.10 88888.00 2015-06-25 05:30:13.500 176 12615.67 125.40 54649.10 88888.00 2015-06-25 05:30:13.625 176 12615.62 125.40 54649.07 88888.00 2015-06-25 05:30:13.750 176 12615.58 125.38 54649.07 88888.00 2015-06-25 05:30:13.875 176 12615.62 125.38 54649.05 88888.00 2015-06-25 05:30:14.000 176 12615.65 125.38 54649.07 88888.00 2015-06-25 05:30:14.125 176 12615.67 125.35 54649.07 88888.00 2015-06-25 05:30:14.250 176 12615.65 125.35 54649.07 88888.00 2015-06-25 05:30:14.375 176 12615.67 125.35 54649.07 88888.00 2015-06-25 05:30:14.500 176 12615.73 125.35 54649.07 88888.00 2015-06-25 05:30:14.625 176 12615.73 125.38 54649.07 88888.00 2015-06-25 05:30:14.750 176 12615.70 125.38 54649.07 88888.00 2015-06-25 05:30:14.875 176 12615.75 125.40 54649.07 88888.00 2015-06-25 05:30:15.000 176 12615.75 125.40 54649.07 88888.00 2015-06-25 05:30:15.125 176 12615.70 125.40 54649.07 88888.00 2015-06-25 05:30:15.250 176 12615.67 125.35 54649.07 88888.00 2015-06-25 05:30:15.375 176 12615.73 125.35 54649.05 88888.00 2015-06-25 05:30:15.500 176 12615.75 125.38 54649.07 88888.00 2015-06-25 05:30:15.625 176 12615.70 125.38 54649.07 88888.00 2015-06-25 05:30:15.750 176 12615.77 125.38 54649.07 88888.00 2015-06-25 05:30:15.875 176 12615.88 125.38 54649.10 88888.00 2015-06-25 05:30:16.000 176 12615.83 125.38 54649.07 88888.00 2015-06-25 05:30:16.125 176 12615.80 125.38 54649.07 88888.00 2015-06-25 05:30:16.250 176 12615.83 125.35 54649.10 88888.00 2015-06-25 05:30:16.375 176 12615.80 125.33 54649.07 88888.00 2015-06-25 05:30:16.500 176 12615.80 125.35 54649.05 88888.00 2015-06-25 05:30:16.625 176 12615.88 125.35 54649.10 88888.00 2015-06-25 05:30:16.750 176 12615.95 125.38 54649.10 88888.00 2015-06-25 05:30:16.875 176 12615.92 125.38 54649.12 88888.00 2015-06-25 05:30:17.000 176 12615.92 125.40 54649.10 88888.00 2015-06-25 05:30:17.125 176 12615.90 125.35 54649.10 88888.00 2015-06-25 05:30:17.250 176 12615.83 125.38 54649.10 88888.00 2015-06-25 05:30:17.375 176 12615.85 125.38 54649.07 88888.00 2015-06-25 05:30:17.500 176 12615.85 125.35 54649.07 88888.00 2015-06-25 05:30:17.625 176 12615.85 125.35 54649.10 88888.00 2015-06-25 05:30:17.750 176 12615.92 125.35 54649.10 88888.00 2015-06-25 05:30:17.875 176 12615.98 125.38 54649.10 88888.00 2015-06-25 05:30:18.000 176 12615.95 125.35 54649.07 88888.00 2015-06-25 05:30:18.125 176 12615.95 125.35 54649.10 88888.00 2015-06-25 05:30:18.250 176 12615.95 125.35 54649.10 88888.00 2015-06-25 05:30:18.375 176 12616.02 125.38 54649.12 88888.00 2015-06-25 05:30:18.500 176 12616.05 125.47 54649.18 88888.00 2015-06-25 05:30:18.625 176 12615.92 125.42 54649.12 88888.00 2015-06-25 05:30:18.750 176 12615.92 125.30 54649.10 88888.00 2015-06-25 05:30:18.875 176 12615.98 125.30 54649.12 88888.00 2015-06-25 05:30:19.000 176 12616.00 125.38 54649.12 88888.00 2015-06-25 05:30:19.125 176 12616.05 125.38 54649.15 88888.00 2015-06-25 05:30:19.250 176 12616.02 125.33 54649.15 88888.00 2015-06-25 05:30:19.375 176 12616.02 125.33 54649.12 88888.00 2015-06-25 05:30:19.500 176 12616.00 125.30 54649.12 88888.00 2015-06-25 05:30:19.625 176 12616.05 125.33 54649.12 88888.00 2015-06-25 05:30:19.750 176 12616.12 125.33 54649.10 88888.00 2015-06-25 05:30:19.875 176 12616.08 125.30 54649.10 88888.00 2015-06-25 05:30:20.000 176 12616.08 125.30 54649.07 88888.00 2015-06-25 05:30:20.125 176 12616.10 125.30 54649.10 88888.00 2015-06-25 05:30:20.250 176 12616.05 125.30 54649.10 88888.00 2015-06-25 05:30:20.375 176 12616.02 125.30 54649.07 88888.00 2015-06-25 05:30:20.500 176 12616.08 125.33 54649.10 88888.00 2015-06-25 05:30:20.625 176 12616.12 125.35 54649.12 88888.00 2015-06-25 05:30:20.750 176 12616.15 125.33 54649.12 88888.00 2015-06-25 05:30:20.875 176 12616.20 125.35 54649.12 88888.00 2015-06-25 05:30:21.000 176 12616.20 125.35 54649.10 88888.00 2015-06-25 05:30:21.125 176 12616.17 125.35 54649.10 88888.00 2015-06-25 05:30:21.250 176 12616.17 125.33 54649.10 88888.00 2015-06-25 05:30:21.375 176 12616.20 125.35 54649.15 88888.00 2015-06-25 05:30:21.500 176 12616.20 125.35 54649.12 88888.00 2015-06-25 05:30:21.625 176 12616.23 125.33 54649.12 88888.00 2015-06-25 05:30:21.750 176 12616.30 125.33 54649.10 88888.00 2015-06-25 05:30:21.875 176 12616.27 125.33 54649.10 88888.00 2015-06-25 05:30:22.000 176 12616.20 125.33 54649.07 88888.00 2015-06-25 05:30:22.125 176 12616.20 125.33 54649.12 88888.00 2015-06-25 05:30:22.250 176 12616.23 125.33 54649.10 88888.00 2015-06-25 05:30:22.375 176 12616.23 125.33 54649.10 88888.00 2015-06-25 05:30:22.500 176 12616.23 125.33 54649.10 88888.00 2015-06-25 05:30:22.625 176 12616.30 125.35 54649.12 88888.00 2015-06-25 05:30:22.750 176 12616.33 125.35 54649.10 88888.00 2015-06-25 05:30:22.875 176 12616.30 125.33 54649.10 88888.00 2015-06-25 05:30:23.000 176 12616.25 125.35 54649.10 88888.00 2015-06-25 05:30:23.125 176 12616.23 125.35 54649.12 88888.00 2015-06-25 05:30:23.250 176 12616.27 125.35 54649.15 88888.00 2015-06-25 05:30:23.375 176 12616.30 125.35 54649.15 88888.00 2015-06-25 05:30:23.500 176 12616.23 125.38 54649.12 88888.00 2015-06-25 05:30:23.625 176 12616.20 125.38 54649.12 88888.00 2015-06-25 05:30:23.750 176 12616.23 125.35 54649.12 88888.00 2015-06-25 05:30:23.875 176 12616.27 125.38 54649.15 88888.00 2015-06-25 05:30:24.000 176 12616.35 125.40 54649.10 88888.00 2015-06-25 05:30:24.125 176 12616.38 125.38 54649.15 88888.00 2015-06-25 05:30:24.250 176 12616.33 125.38 54649.12 88888.00 2015-06-25 05:30:24.375 176 12616.33 125.38 54649.15 88888.00 2015-06-25 05:30:24.500 176 12616.35 125.35 54649.15 88888.00 2015-06-25 05:30:24.625 176 12616.35 125.33 54649.12 88888.00 2015-06-25 05:30:24.750 176 12616.35 125.35 54649.15 88888.00 2015-06-25 05:30:24.875 176 12616.38 125.38 54649.12 88888.00 2015-06-25 05:30:25.000 176 12616.42 125.40 54649.15 88888.00 2015-06-25 05:30:25.125 176 12616.50 125.40 54649.15 88888.00 2015-06-25 05:30:25.250 176 12616.50 125.40 54649.18 88888.00 2015-06-25 05:30:25.375 176 12616.48 125.40 54649.18 88888.00 2015-06-25 05:30:25.500 176 12616.38 125.38 54649.15 88888.00 2015-06-25 05:30:25.625 176 12616.33 125.38 54649.15 88888.00 2015-06-25 05:30:25.750 176 12616.42 125.40 54649.18 88888.00 2015-06-25 05:30:25.875 176 12616.45 125.38 54649.18 88888.00 2015-06-25 05:30:26.000 176 12616.42 125.33 54649.15 88888.00 2015-06-25 05:30:26.125 176 12616.48 125.35 54649.15 88888.00 2015-06-25 05:30:26.250 176 12616.45 125.38 54649.15 88888.00 2015-06-25 05:30:26.375 176 12616.42 125.35 54649.15 88888.00 2015-06-25 05:30:26.500 176 12616.40 125.38 54649.15 88888.00 2015-06-25 05:30:26.625 176 12616.40 125.35 54649.18 88888.00 2015-06-25 05:30:26.750 176 12616.45 125.33 54649.15 88888.00 2015-06-25 05:30:26.875 176 12616.48 125.33 54649.15 88888.00 2015-06-25 05:30:27.000 176 12616.45 125.30 54649.15 88888.00 2015-06-25 05:30:27.125 176 12616.42 125.33 54649.18 88888.00 2015-06-25 05:30:27.250 176 12616.45 125.30 54649.18 88888.00 2015-06-25 05:30:27.375 176 12616.52 125.30 54649.18 88888.00 2015-06-25 05:30:27.500 176 12616.50 125.28 54649.18 88888.00 2015-06-25 05:30:27.625 176 12616.45 125.30 54649.18 88888.00 2015-06-25 05:30:27.750 176 12616.52 125.30 54649.18 88888.00 2015-06-25 05:30:27.875 176 12616.58 125.30 54649.20 88888.00 2015-06-25 05:30:28.000 176 12616.58 125.30 54649.15 88888.00 2015-06-25 05:30:28.125 176 12616.60 125.25 54649.12 88888.00 2015-06-25 05:30:28.250 176 12616.67 125.22 54649.15 88888.00 2015-06-25 05:30:28.375 176 12616.75 125.20 54649.15 88888.00 2015-06-25 05:30:28.500 176 12616.73 125.20 54649.18 88888.00 2015-06-25 05:30:28.625 176 12616.73 125.22 54649.18 88888.00 2015-06-25 05:30:28.750 176 12616.67 125.22 54649.20 88888.00 2015-06-25 05:30:28.875 176 12616.65 125.22 54649.20 88888.00 2015-06-25 05:30:29.000 176 12616.65 125.20 54649.15 88888.00 2015-06-25 05:30:29.125 176 12616.67 125.17 54649.15 88888.00 2015-06-25 05:30:29.250 176 12616.70 125.20 54649.18 88888.00 2015-06-25 05:30:29.375 176 12616.77 125.22 54649.15 88888.00 2015-06-25 05:30:29.500 176 12616.80 125.25 54649.18 88888.00 2015-06-25 05:30:29.625 176 12616.85 125.22 54649.18 88888.00 2015-06-25 05:30:29.750 176 12616.85 125.20 54649.15 88888.00 2015-06-25 05:30:29.875 176 12616.83 125.20 54649.15 88888.00 2015-06-25 05:30:30.000 176 12616.85 125.22 54649.18 88888.00 2015-06-25 05:30:30.125 176 12616.83 125.20 54649.15 88888.00 2015-06-25 05:30:30.250 176 12616.85 125.20 54649.15 88888.00 2015-06-25 05:30:30.375 176 12616.85 125.20 54649.12 88888.00 2015-06-25 05:30:30.500 176 12616.85 125.17 54649.15 88888.00 2015-06-25 05:30:30.625 176 12616.85 125.17 54649.20 88888.00 2015-06-25 05:30:30.750 176 12616.88 125.22 54649.20 88888.00 2015-06-25 05:30:30.875 176 12616.92 125.20 54649.18 88888.00 2015-06-25 05:30:31.000 176 12616.95 125.17 54649.18 88888.00 2015-06-25 05:30:31.125 176 12616.98 125.17 54649.18 88888.00 2015-06-25 05:30:31.250 176 12616.98 125.17 54649.20 88888.00 2015-06-25 05:30:31.375 176 12617.00 125.17 54649.18 88888.00 2015-06-25 05:30:31.500 176 12617.02 125.17 54649.18 88888.00 2015-06-25 05:30:31.625 176 12617.05 125.17 54649.18 88888.00 2015-06-25 05:30:31.750 176 12617.08 125.17 54649.20 88888.00 2015-06-25 05:30:31.875 176 12617.08 125.17 54649.20 88888.00 2015-06-25 05:30:32.000 176 12617.08 125.20 54649.15 88888.00 2015-06-25 05:30:32.125 176 12617.08 125.20 54649.15 88888.00 2015-06-25 05:30:32.250 176 12617.05 125.15 54649.18 88888.00 2015-06-25 05:30:32.375 176 12617.12 125.15 54649.18 88888.00 2015-06-25 05:30:32.500 176 12617.17 125.17 54649.20 88888.00 2015-06-25 05:30:32.625 176 12617.17 125.17 54649.20 88888.00 2015-06-25 05:30:32.750 176 12617.12 125.15 54649.12 88888.00 2015-06-25 05:30:32.875 176 12617.10 125.15 54649.12 88888.00 2015-06-25 05:30:33.000 176 12617.12 125.12 54649.12 88888.00 2015-06-25 05:30:33.125 176 12617.15 125.10 54649.15 88888.00 2015-06-25 05:30:33.250 176 12617.10 125.10 54649.15 88888.00 2015-06-25 05:30:33.375 176 12617.12 125.10 54649.10 88888.00 2015-06-25 05:30:33.500 176 12617.12 125.12 54649.12 88888.00 2015-06-25 05:30:33.625 176 12617.15 125.10 54649.12 88888.00 2015-06-25 05:30:33.750 176 12617.17 125.10 54649.12 88888.00 2015-06-25 05:30:33.875 176 12617.17 125.12 54649.12 88888.00 2015-06-25 05:30:34.000 176 12617.17 125.12 54649.15 88888.00 2015-06-25 05:30:34.125 176 12617.20 125.10 54649.15 88888.00 2015-06-25 05:30:34.250 176 12617.17 125.10 54649.18 88888.00 2015-06-25 05:30:34.375 176 12617.17 125.12 54649.18 88888.00 2015-06-25 05:30:34.500 176 12617.17 125.12 54649.20 88888.00 2015-06-25 05:30:34.625 176 12617.25 125.12 54649.18 88888.00 2015-06-25 05:30:34.750 176 12617.25 125.15 54649.20 88888.00 2015-06-25 05:30:34.875 176 12617.23 125.10 54649.20 88888.00 2015-06-25 05:30:35.000 176 12617.23 125.12 54649.20 88888.00 2015-06-25 05:30:35.125 176 12617.23 125.10 54649.22 88888.00 2015-06-25 05:30:35.250 176 12617.17 125.10 54649.22 88888.00 2015-06-25 05:30:35.375 176 12617.12 125.08 54649.20 88888.00 2015-06-25 05:30:35.500 176 12617.12 125.12 54649.20 88888.00 2015-06-25 05:30:35.625 176 12617.23 125.12 54649.18 88888.00 2015-06-25 05:30:35.750 176 12617.23 125.12 54649.18 88888.00 2015-06-25 05:30:35.875 176 12617.15 125.12 54649.18 88888.00 2015-06-25 05:30:36.000 176 12617.15 125.12 54649.15 88888.00 2015-06-25 05:30:36.125 176 12617.25 125.10 54649.15 88888.00 2015-06-25 05:30:36.250 176 12617.23 125.10 54649.15 88888.00 2015-06-25 05:30:36.375 176 12617.17 125.10 54649.18 88888.00 2015-06-25 05:30:36.500 176 12617.23 125.12 54649.18 88888.00 2015-06-25 05:30:36.625 176 12617.30 125.12 54649.18 88888.00 2015-06-25 05:30:36.750 176 12617.27 125.10 54649.18 88888.00 2015-06-25 05:30:36.875 176 12617.23 125.10 54649.18 88888.00 2015-06-25 05:30:37.000 176 12617.27 125.10 54649.18 88888.00 2015-06-25 05:30:37.125 176 12617.35 125.10 54649.20 88888.00 2015-06-25 05:30:37.250 176 12617.33 125.12 54649.20 88888.00 2015-06-25 05:30:37.375 176 12617.42 125.12 54649.20 88888.00 2015-06-25 05:30:37.500 176 12617.38 125.08 54649.18 88888.00 2015-06-25 05:30:37.625 176 12617.40 125.08 54649.18 88888.00 2015-06-25 05:30:37.750 176 12617.42 125.05 54649.20 88888.00 2015-06-25 05:30:37.875 176 12617.52 125.05 54649.18 88888.00 2015-06-25 05:30:38.000 176 12617.58 125.08 54649.18 88888.00 2015-06-25 05:30:38.125 176 12617.58 125.10 54649.18 88888.00 2015-06-25 05:30:38.250 176 12617.48 125.08 54649.18 88888.00 2015-06-25 05:30:38.375 176 12617.38 125.08 54649.12 88888.00 2015-06-25 05:30:38.500 176 12617.40 125.08 54649.18 88888.00 2015-06-25 05:30:38.625 176 12617.48 125.10 54649.20 88888.00 2015-06-25 05:30:38.750 176 12617.52 125.10 54649.22 88888.00 2015-06-25 05:30:38.875 176 12617.58 125.08 54649.20 88888.00 2015-06-25 05:30:39.000 176 12617.58 125.08 54649.20 88888.00 2015-06-25 05:30:39.125 176 12617.55 125.08 54649.20 88888.00 2015-06-25 05:30:39.250 176 12617.52 125.08 54649.22 88888.00 2015-06-25 05:30:39.375 176 12617.55 125.05 54649.20 88888.00 2015-06-25 05:30:39.500 176 12617.52 125.05 54649.20 88888.00 2015-06-25 05:30:39.625 176 12617.58 125.05 54649.22 88888.00 2015-06-25 05:30:39.750 176 12617.62 125.08 54649.20 88888.00 2015-06-25 05:30:39.875 176 12617.65 125.08 54649.18 88888.00 2015-06-25 05:30:40.000 176 12617.65 125.05 54649.15 88888.00 2015-06-25 05:30:40.125 176 12617.65 125.03 54649.18 88888.00 2015-06-25 05:30:40.250 176 12617.65 125.03 54649.20 88888.00 2015-06-25 05:30:40.375 176 12617.70 125.03 54649.22 88888.00 2015-06-25 05:30:40.500 176 12617.70 125.05 54649.22 88888.00 2015-06-25 05:30:40.625 176 12617.67 125.03 54649.18 88888.00 2015-06-25 05:30:40.750 176 12617.67 125.00 54649.18 88888.00 2015-06-25 05:30:40.875 176 12617.67 125.00 54649.12 88888.00 2015-06-25 05:30:41.000 176 12617.67 125.00 54649.15 88888.00 2015-06-25 05:30:41.125 176 12617.70 125.00 54649.18 88888.00 2015-06-25 05:30:41.250 176 12617.67 124.97 54649.18 88888.00 2015-06-25 05:30:41.375 176 12617.75 125.00 54649.22 88888.00 2015-06-25 05:30:41.500 176 12617.83 124.97 54649.20 88888.00 2015-06-25 05:30:41.625 176 12617.80 124.97 54649.20 88888.00 2015-06-25 05:30:41.750 176 12617.80 125.00 54649.20 88888.00 2015-06-25 05:30:41.875 176 12617.83 124.97 54649.22 88888.00 2015-06-25 05:30:42.000 176 12617.85 124.95 54649.18 88888.00 2015-06-25 05:30:42.125 176 12617.85 124.92 54649.15 88888.00 2015-06-25 05:30:42.250 176 12617.83 124.88 54649.12 88888.00 2015-06-25 05:30:42.375 176 12617.85 124.92 54649.18 88888.00 2015-06-25 05:30:42.500 176 12617.88 124.92 54649.20 88888.00 2015-06-25 05:30:42.625 176 12617.88 124.92 54649.20 88888.00 2015-06-25 05:30:42.750 176 12617.92 124.92 54649.18 88888.00 2015-06-25 05:30:42.875 176 12617.92 124.92 54649.20 88888.00 2015-06-25 05:30:43.000 176 12617.88 124.90 54649.20 88888.00 2015-06-25 05:30:43.125 176 12617.80 124.88 54649.20 88888.00 2015-06-25 05:30:43.250 176 12617.85 124.88 54649.18 88888.00 2015-06-25 05:30:43.375 176 12617.98 124.90 54649.18 88888.00 2015-06-25 05:30:43.500 176 12618.05 124.90 54649.22 88888.00 2015-06-25 05:30:43.625 176 12618.08 124.90 54649.20 88888.00 2015-06-25 05:30:43.750 176 12618.00 124.88 54649.20 88888.00 2015-06-25 05:30:43.875 176 12617.98 124.88 54649.18 88888.00 2015-06-25 05:30:44.000 176 12618.02 124.90 54649.20 88888.00 2015-06-25 05:30:44.125 176 12618.05 124.90 54649.22 88888.00 2015-06-25 05:30:44.250 176 12618.08 124.88 54649.20 88888.00 2015-06-25 05:30:44.375 176 12618.15 124.90 54649.18 88888.00 2015-06-25 05:30:44.500 176 12618.17 124.88 54649.20 88888.00 2015-06-25 05:30:44.625 176 12618.17 124.85 54649.18 88888.00 2015-06-25 05:30:44.750 176 12618.17 124.88 54649.18 88888.00 2015-06-25 05:30:44.875 176 12618.15 124.90 54649.20 88888.00 2015-06-25 05:30:45.000 176 12618.12 124.88 54649.18 88888.00 2015-06-25 05:30:45.125 176 12618.17 124.83 54649.15 88888.00 2015-06-25 05:30:45.250 176 12618.20 124.83 54649.18 88888.00 2015-06-25 05:30:45.375 176 12618.25 124.85 54649.20 88888.00 2015-06-25 05:30:45.500 176 12618.25 124.88 54649.18 88888.00 2015-06-25 05:30:45.625 176 12618.25 124.90 54649.20 88888.00 2015-06-25 05:30:45.750 176 12618.25 124.90 54649.18 88888.00 2015-06-25 05:30:45.875 176 12618.23 124.85 54649.18 88888.00 2015-06-25 05:30:46.000 176 12618.23 124.85 54649.20 88888.00 2015-06-25 05:30:46.125 176 12618.23 124.88 54649.22 88888.00 2015-06-25 05:30:46.250 176 12618.33 124.85 54649.22 88888.00 2015-06-25 05:30:46.375 176 12618.35 124.85 54649.18 88888.00 2015-06-25 05:30:46.500 176 12618.35 124.83 54649.20 88888.00 2015-06-25 05:30:46.625 176 12618.33 124.85 54649.18 88888.00 2015-06-25 05:30:46.750 176 12618.35 124.83 54649.15 88888.00 2015-06-25 05:30:46.875 176 12618.35 124.80 54649.18 88888.00 2015-06-25 05:30:47.000 176 12618.38 124.80 54649.15 88888.00 2015-06-25 05:30:47.125 176 12618.40 124.80 54649.18 88888.00 2015-06-25 05:30:47.250 176 12618.40 124.78 54649.20 88888.00 2015-06-25 05:30:47.375 176 12618.45 124.80 54649.15 88888.00 2015-06-25 05:30:47.500 176 12618.48 124.78 54649.15 88888.00 2015-06-25 05:30:47.625 176 12618.48 124.78 54649.20 88888.00 2015-06-25 05:30:47.750 176 12618.48 124.78 54649.15 88888.00 2015-06-25 05:30:47.875 176 12618.45 124.75 54649.15 88888.00 2015-06-25 05:30:48.000 176 12618.48 124.72 54649.15 88888.00 2015-06-25 05:30:48.125 176 12618.50 124.78 54649.18 88888.00 2015-06-25 05:30:48.250 176 12618.50 124.80 54649.20 88888.00 2015-06-25 05:30:48.375 176 12618.52 124.78 54649.18 88888.00 2015-06-25 05:30:48.500 176 12618.48 124.78 54649.15 88888.00 2015-06-25 05:30:48.625 176 12618.52 124.78 54649.18 88888.00 2015-06-25 05:30:48.750 176 12618.52 124.80 54649.18 88888.00 2015-06-25 05:30:48.875 176 12618.48 124.80 54649.15 88888.00 2015-06-25 05:30:49.000 176 12618.50 124.80 54649.15 88888.00 2015-06-25 05:30:49.125 176 12618.52 124.80 54649.18 88888.00 2015-06-25 05:30:49.250 176 12618.52 124.75 54649.18 88888.00 2015-06-25 05:30:49.375 176 12618.52 124.72 54649.10 88888.00 2015-06-25 05:30:49.500 176 12618.58 124.72 54649.15 88888.00 2015-06-25 05:30:49.625 176 12618.65 124.78 54649.15 88888.00 2015-06-25 05:30:49.750 176 12618.70 124.80 54649.18 88888.00 2015-06-25 05:30:49.875 176 12618.67 124.80 54649.15 88888.00 2015-06-25 05:30:50.000 176 12618.70 124.83 54649.15 88888.00 2015-06-25 05:30:50.125 176 12618.70 124.83 54649.18 88888.00 2015-06-25 05:30:50.250 176 12618.65 124.80 54649.20 88888.00 2015-06-25 05:30:50.375 176 12618.65 124.83 54649.20 88888.00 2015-06-25 05:30:50.500 176 12618.62 124.80 54649.20 88888.00 2015-06-25 05:30:50.625 176 12618.60 124.83 54649.15 88888.00 2015-06-25 05:30:50.750 176 12618.65 124.80 54649.18 88888.00 2015-06-25 05:30:50.875 176 12618.70 124.78 54649.18 88888.00 2015-06-25 05:30:51.000 176 12618.70 124.75 54649.15 88888.00 2015-06-25 05:30:51.125 176 12618.65 124.78 54649.15 88888.00 2015-06-25 05:30:51.250 176 12618.67 124.78 54649.15 88888.00 2015-06-25 05:30:51.375 176 12618.62 124.75 54649.12 88888.00 2015-06-25 05:30:51.500 176 12618.62 124.78 54649.15 88888.00 2015-06-25 05:30:51.625 176 12618.65 124.80 54649.20 88888.00 2015-06-25 05:30:51.750 176 12618.70 124.78 54649.18 88888.00 2015-06-25 05:30:51.875 176 12618.73 124.78 54649.18 88888.00 2015-06-25 05:30:52.000 176 12618.77 124.78 54649.12 88888.00 2015-06-25 05:30:52.125 176 12618.80 124.78 54649.15 88888.00 2015-06-25 05:30:52.250 176 12618.77 124.78 54649.15 88888.00 2015-06-25 05:30:52.375 176 12618.80 124.78 54649.15 88888.00 2015-06-25 05:30:52.500 176 12618.80 124.78 54649.15 88888.00 2015-06-25 05:30:52.625 176 12618.80 124.75 54649.18 88888.00 2015-06-25 05:30:52.750 176 12618.80 124.78 54649.15 88888.00 2015-06-25 05:30:52.875 176 12618.85 124.78 54649.18 88888.00 2015-06-25 05:30:53.000 176 12618.85 124.78 54649.18 88888.00 2015-06-25 05:30:53.125 176 12618.88 124.78 54649.20 88888.00 2015-06-25 05:30:53.250 176 12618.85 124.78 54649.20 88888.00 2015-06-25 05:30:53.375 176 12619.00 124.78 54649.20 88888.00 2015-06-25 05:30:53.500 176 12619.00 124.75 54649.20 88888.00 2015-06-25 05:30:53.625 176 12618.90 124.72 54649.18 88888.00 2015-06-25 05:30:53.750 176 12618.88 124.70 54649.15 88888.00 2015-06-25 05:30:53.875 176 12618.95 124.72 54649.18 88888.00 2015-06-25 05:30:54.000 176 12618.98 124.78 54649.18 88888.00 2015-06-25 05:30:54.125 176 12618.95 124.78 54649.20 88888.00 2015-06-25 05:30:54.250 176 12618.95 124.72 54649.22 88888.00 2015-06-25 05:30:54.375 176 12619.08 124.75 54649.20 88888.00 2015-06-25 05:30:54.500 176 12619.05 124.75 54649.20 88888.00 2015-06-25 05:30:54.625 176 12619.00 124.70 54649.20 88888.00 2015-06-25 05:30:54.750 176 12618.92 124.67 54649.18 88888.00 2015-06-25 05:30:54.875 176 12619.00 124.67 54649.15 88888.00 2015-06-25 05:30:55.000 176 12619.10 124.67 54649.12 88888.00 2015-06-25 05:30:55.125 176 12619.12 124.70 54649.15 88888.00 2015-06-25 05:30:55.250 176 12619.02 124.65 54649.12 88888.00 2015-06-25 05:30:55.375 176 12619.08 124.62 54649.10 88888.00 2015-06-25 05:30:55.500 176 12619.10 124.65 54649.12 88888.00 2015-06-25 05:30:55.625 176 12619.15 124.65 54649.15 88888.00 2015-06-25 05:30:55.750 176 12619.23 124.65 54649.18 88888.00 2015-06-25 05:30:55.875 176 12619.30 124.65 54649.20 88888.00 2015-06-25 05:30:56.000 176 12619.30 124.60 54649.15 88888.00 2015-06-25 05:30:56.125 176 12619.23 124.62 54649.18 88888.00 2015-06-25 05:30:56.250 176 12619.23 124.58 54649.20 88888.00 2015-06-25 05:30:56.375 176 12619.30 124.60 54649.18 88888.00 2015-06-25 05:30:56.500 176 12619.30 124.60 54649.15 88888.00 2015-06-25 05:30:56.625 176 12619.30 124.58 54649.15 88888.00 2015-06-25 05:30:56.750 176 12619.30 124.60 54649.18 88888.00 2015-06-25 05:30:56.875 176 12619.30 124.60 54649.18 88888.00 2015-06-25 05:30:57.000 176 12619.25 124.55 54649.15 88888.00 2015-06-25 05:30:57.125 176 12619.20 124.53 54649.18 88888.00 2015-06-25 05:30:57.250 176 12619.25 124.53 54649.20 88888.00 2015-06-25 05:30:57.375 176 12619.30 124.55 54649.20 88888.00 2015-06-25 05:30:57.500 176 12619.30 124.53 54649.20 88888.00 2015-06-25 05:30:57.625 176 12619.35 124.50 54649.20 88888.00 2015-06-25 05:30:57.750 176 12619.38 124.53 54649.22 88888.00 2015-06-25 05:30:57.875 176 12619.38 124.55 54649.20 88888.00 2015-06-25 05:30:58.000 176 12619.38 124.53 54649.18 88888.00 2015-06-25 05:30:58.125 176 12619.40 124.53 54649.18 88888.00 2015-06-25 05:30:58.250 176 12619.35 124.47 54649.18 88888.00 2015-06-25 05:30:58.375 176 12619.38 124.50 54649.18 88888.00 2015-06-25 05:30:58.500 176 12619.38 124.47 54649.18 88888.00 2015-06-25 05:30:58.625 176 12619.40 124.45 54649.18 88888.00 2015-06-25 05:30:58.750 176 12619.48 124.50 54649.20 88888.00 2015-06-25 05:30:58.875 176 12619.45 124.47 54649.20 88888.00 2015-06-25 05:30:59.000 176 12619.38 124.45 54649.15 88888.00 2015-06-25 05:30:59.125 176 12619.33 124.45 54649.15 88888.00 2015-06-25 05:30:59.250 176 12619.33 124.47 54649.20 88888.00 2015-06-25 05:30:59.375 176 12619.40 124.47 54649.18 88888.00 2015-06-25 05:30:59.500 176 12619.42 124.47 54649.15 88888.00 2015-06-25 05:30:59.625 176 12619.45 124.45 54649.12 88888.00 2015-06-25 05:30:59.750 176 12619.50 124.42 54649.12 88888.00 2015-06-25 05:30:59.875 176 12619.52 124.42 54649.12 88888.00 2015-06-25 05:31:00.000 176 12619.52 124.40 54649.12 88888.00 2015-06-25 05:31:00.125 176 12619.50 124.42 54649.18 88888.00 2015-06-25 05:31:00.250 176 12619.45 124.40 54649.18 88888.00 2015-06-25 05:31:00.375 176 12619.50 124.40 54649.15 88888.00 2015-06-25 05:31:00.500 176 12619.50 124.45 54649.20 88888.00 2015-06-25 05:31:00.625 176 12619.48 124.40 54649.20 88888.00 2015-06-25 05:31:00.750 176 12619.45 124.40 54649.20 88888.00 2015-06-25 05:31:00.875 176 12619.45 124.38 54649.15 88888.00 2015-06-25 05:31:01.000 176 12619.48 124.38 54649.18 88888.00 2015-06-25 05:31:01.125 176 12619.45 124.38 54649.18 88888.00 2015-06-25 05:31:01.250 176 12619.45 124.40 54649.15 88888.00 2015-06-25 05:31:01.375 176 12619.48 124.38 54649.18 88888.00 2015-06-25 05:31:01.500 176 12619.50 124.38 54649.18 88888.00 2015-06-25 05:31:01.625 176 12619.50 124.40 54649.18 88888.00 2015-06-25 05:31:01.750 176 12619.52 124.40 54649.20 88888.00 2015-06-25 05:31:01.875 176 12619.55 124.38 54649.18 88888.00 2015-06-25 05:31:02.000 176 12619.55 124.35 54649.18 88888.00 2015-06-25 05:31:02.125 176 12619.58 124.35 54649.18 88888.00 2015-06-25 05:31:02.250 176 12619.58 124.33 54649.18 88888.00 2015-06-25 05:31:02.375 176 12619.67 124.33 54649.15 88888.00 2015-06-25 05:31:02.500 176 12619.70 124.30 54649.15 88888.00 2015-06-25 05:31:02.625 176 12619.62 124.28 54649.18 88888.00 2015-06-25 05:31:02.750 176 12619.65 124.30 54649.22 88888.00 2015-06-25 05:31:02.875 176 12619.67 124.28 54649.20 88888.00 2015-06-25 05:31:03.000 176 12619.67 124.33 54649.20 88888.00 2015-06-25 05:31:03.125 176 12619.65 124.33 54649.18 88888.00 2015-06-25 05:31:03.250 176 12619.60 124.28 54649.18 88888.00 2015-06-25 05:31:03.375 176 12619.70 124.30 54649.20 88888.00 2015-06-25 05:31:03.500 176 12619.75 124.30 54649.20 88888.00 2015-06-25 05:31:03.625 176 12619.73 124.30 54649.15 88888.00 2015-06-25 05:31:03.750 176 12619.73 124.28 54649.15 88888.00 2015-06-25 05:31:03.875 176 12619.77 124.25 54649.15 88888.00 2015-06-25 05:31:04.000 176 12619.83 124.28 54649.15 88888.00 2015-06-25 05:31:04.125 176 12619.77 124.28 54649.20 88888.00 2015-06-25 05:31:04.250 176 12619.70 124.22 54649.18 88888.00 2015-06-25 05:31:04.375 176 12619.67 124.25 54649.18 88888.00 2015-06-25 05:31:04.500 176 12619.70 124.28 54649.20 88888.00 2015-06-25 05:31:04.625 176 12619.70 124.28 54649.22 88888.00 2015-06-25 05:31:04.750 176 12619.75 124.28 54649.20 88888.00 2015-06-25 05:31:04.875 176 12619.75 124.28 54649.18 88888.00 2015-06-25 05:31:05.000 176 12619.73 124.28 54649.18 88888.00 2015-06-25 05:31:05.125 176 12619.70 124.22 54649.15 88888.00 2015-06-25 05:31:05.250 176 12619.67 124.20 54649.18 88888.00 2015-06-25 05:31:05.375 176 12619.73 124.25 54649.18 88888.00 2015-06-25 05:31:05.500 176 12619.73 124.22 54649.15 88888.00 2015-06-25 05:31:05.625 176 12619.75 124.20 54649.12 88888.00 2015-06-25 05:31:05.750 176 12619.77 124.20 54649.15 88888.00 2015-06-25 05:31:05.875 176 12619.77 124.25 54649.15 88888.00 2015-06-25 05:31:06.000 176 12619.83 124.25 54649.15 88888.00 2015-06-25 05:31:06.125 176 12619.83 124.20 54649.18 88888.00 2015-06-25 05:31:06.250 176 12619.83 124.20 54649.18 88888.00 2015-06-25 05:31:06.375 176 12619.88 124.20 54649.15 88888.00 2015-06-25 05:31:06.500 176 12619.83 124.22 54649.18 88888.00 2015-06-25 05:31:06.625 176 12619.77 124.22 54649.15 88888.00 2015-06-25 05:31:06.750 176 12619.83 124.25 54649.18 88888.00 2015-06-25 05:31:06.875 176 12619.83 124.17 54649.18 88888.00 2015-06-25 05:31:07.000 176 12619.88 124.25 54649.20 88888.00 2015-06-25 05:31:07.125 176 12619.92 124.28 54649.20 88888.00 2015-06-25 05:31:07.250 176 12619.92 124.22 54649.18 88888.00 2015-06-25 05:31:07.375 176 12619.92 124.22 54649.18 88888.00 2015-06-25 05:31:07.500 176 12619.92 124.20 54649.18 88888.00 2015-06-25 05:31:07.625 176 12619.90 124.20 54649.18 88888.00 2015-06-25 05:31:07.750 176 12619.95 124.22 54649.18 88888.00 2015-06-25 05:31:07.875 176 12619.95 124.25 54649.18 88888.00 2015-06-25 05:31:08.000 176 12619.90 124.22 54649.20 88888.00 2015-06-25 05:31:08.125 176 12619.90 124.25 54649.20 88888.00 2015-06-25 05:31:08.250 176 12619.95 124.25 54649.18 88888.00 2015-06-25 05:31:08.375 176 12620.00 124.28 54649.18 88888.00 2015-06-25 05:31:08.500 176 12619.98 124.25 54649.20 88888.00 2015-06-25 05:31:08.625 176 12620.00 124.25 54649.18 88888.00 2015-06-25 05:31:08.750 176 12620.00 124.22 54649.15 88888.00 2015-06-25 05:31:08.875 176 12620.00 124.22 54649.18 88888.00 2015-06-25 05:31:09.000 176 12620.02 124.25 54649.18 88888.00 2015-06-25 05:31:09.125 176 12620.00 124.25 54649.15 88888.00 2015-06-25 05:31:09.250 176 12619.98 124.22 54649.18 88888.00 2015-06-25 05:31:09.375 176 12619.95 124.25 54649.18 88888.00 2015-06-25 05:31:09.500 176 12619.98 124.22 54649.18 88888.00 2015-06-25 05:31:09.625 176 12620.00 124.22 54649.15 88888.00 2015-06-25 05:31:09.750 176 12619.98 124.20 54649.15 88888.00 2015-06-25 05:31:09.875 176 12620.00 124.20 54649.18 88888.00 2015-06-25 05:31:10.000 176 12620.02 124.22 54649.15 88888.00 2015-06-25 05:31:10.125 176 12620.08 124.20 54649.15 88888.00 2015-06-25 05:31:10.250 176 12620.08 124.20 54649.15 88888.00 2015-06-25 05:31:10.375 176 12620.10 124.20 54649.15 88888.00 2015-06-25 05:31:10.500 176 12620.12 124.22 54649.18 88888.00 2015-06-25 05:31:10.625 176 12620.12 124.22 54649.18 88888.00 2015-06-25 05:31:10.750 176 12620.05 124.22 54649.18 88888.00 2015-06-25 05:31:10.875 176 12620.08 124.20 54649.18 88888.00 2015-06-25 05:31:11.000 176 12620.10 124.22 54649.15 88888.00 2015-06-25 05:31:11.125 176 12620.15 124.25 54649.20 88888.00 2015-06-25 05:31:11.250 176 12620.15 124.20 54649.20 88888.00 2015-06-25 05:31:11.375 176 12620.25 124.22 54649.20 88888.00 2015-06-25 05:31:11.500 176 12620.27 124.20 54649.20 88888.00 2015-06-25 05:31:11.625 176 12620.30 124.22 54649.18 88888.00 2015-06-25 05:31:11.750 176 12620.33 124.22 54649.15 88888.00 2015-06-25 05:31:11.875 176 12620.25 124.22 54649.12 88888.00 2015-06-25 05:31:12.000 176 12620.23 124.20 54649.15 88888.00 2015-06-25 05:31:12.125 176 12620.27 124.17 54649.18 88888.00 2015-06-25 05:31:12.250 176 12620.25 124.20 54649.20 88888.00 2015-06-25 05:31:12.375 176 12620.33 124.25 54649.15 88888.00 2015-06-25 05:31:12.500 176 12620.33 124.20 54649.15 88888.00 2015-06-25 05:31:12.625 176 12620.38 124.20 54649.15 88888.00 2015-06-25 05:31:12.750 176 12620.38 124.20 54649.20 88888.00 2015-06-25 05:31:12.875 176 12620.35 124.20 54649.15 88888.00 2015-06-25 05:31:13.000 176 12620.38 124.20 54649.30 88888.00 2015-06-25 05:31:13.125 176 12620.38 124.22 54649.38 88888.00 2015-06-25 05:31:13.250 176 12620.42 124.22 54649.20 88888.00 2015-06-25 05:31:13.375 176 12620.45 124.22 54649.10 88888.00 2015-06-25 05:31:13.500 176 12620.40 124.22 54649.07 88888.00 2015-06-25 05:31:13.625 176 12620.45 124.20 54649.07 88888.00 2015-06-25 05:31:13.750 176 12620.42 124.20 54649.10 88888.00 2015-06-25 05:31:13.875 176 12620.40 124.20 54649.10 88888.00 2015-06-25 05:31:14.000 176 12620.38 124.22 54649.10 88888.00 2015-06-25 05:31:14.125 176 12620.38 124.17 54649.10 88888.00 2015-06-25 05:31:14.250 176 12620.45 124.17 54649.10 88888.00 2015-06-25 05:31:14.375 176 12620.52 124.17 54649.12 88888.00 2015-06-25 05:31:14.500 176 12620.52 124.17 54649.12 88888.00 2015-06-25 05:31:14.625 176 12620.48 124.20 54649.10 88888.00 2015-06-25 05:31:14.750 176 12620.48 124.22 54649.10 88888.00 2015-06-25 05:31:14.875 176 12620.52 124.22 54649.07 88888.00 2015-06-25 05:31:15.000 176 12620.62 124.20 54649.07 88888.00 2015-06-25 05:31:15.125 176 12620.60 124.25 54649.07 88888.00 2015-06-25 05:31:15.250 176 12620.60 124.25 54649.10 88888.00 2015-06-25 05:31:15.375 176 12620.65 124.25 54649.07 88888.00 2015-06-25 05:31:15.500 176 12620.73 124.25 54649.07 88888.00 2015-06-25 05:31:15.625 176 12620.75 124.28 54649.07 88888.00 2015-06-25 05:31:15.750 176 12620.67 124.28 54649.07 88888.00 2015-06-25 05:31:15.875 176 12620.65 124.28 54649.07 88888.00 2015-06-25 05:31:16.000 176 12620.73 124.25 54649.07 88888.00 2015-06-25 05:31:16.125 176 12620.77 124.28 54649.10 88888.00 2015-06-25 05:31:16.250 176 12620.75 124.30 54649.10 88888.00 2015-06-25 05:31:16.375 176 12620.77 124.30 54649.07 88888.00 2015-06-25 05:31:16.500 176 12620.77 124.28 54649.07 88888.00 2015-06-25 05:31:16.625 176 12620.77 124.28 54649.05 88888.00 2015-06-25 05:31:16.750 176 12620.75 124.25 54649.05 88888.00 2015-06-25 05:31:16.875 176 12620.77 124.25 54649.07 88888.00 2015-06-25 05:31:17.000 176 12620.85 124.30 54649.05 88888.00 2015-06-25 05:31:17.125 176 12620.90 124.33 54649.10 88888.00 2015-06-25 05:31:17.250 176 12620.88 124.30 54649.10 88888.00 2015-06-25 05:31:17.375 176 12620.90 124.28 54649.05 88888.00 2015-06-25 05:31:17.500 176 12620.95 124.25 54649.03 88888.00 2015-06-25 05:31:17.625 176 12620.95 124.25 54649.05 88888.00 2015-06-25 05:31:17.750 176 12621.00 124.30 54649.07 88888.00 2015-06-25 05:31:17.875 176 12621.00 124.28 54649.07 88888.00 2015-06-25 05:31:18.000 176 12620.95 124.25 54649.05 88888.00 2015-06-25 05:31:18.125 176 12620.98 124.30 54649.03 88888.00 2015-06-25 05:31:18.250 176 12620.95 124.33 54649.05 88888.00 2015-06-25 05:31:18.375 176 12620.98 124.33 54649.05 88888.00 2015-06-25 05:31:18.500 176 12621.02 124.35 54649.05 88888.00 2015-06-25 05:31:18.625 176 12621.08 124.35 54649.03 88888.00 2015-06-25 05:31:18.750 176 12621.08 124.38 54649.05 88888.00 2015-06-25 05:31:18.875 176 12621.10 124.35 54649.03 88888.00 2015-06-25 05:31:19.000 176 12621.10 124.35 54649.03 88888.00 2015-06-25 05:31:19.125 176 12621.12 124.35 54649.03 88888.00 2015-06-25 05:31:19.250 176 12621.12 124.35 54649.05 88888.00 2015-06-25 05:31:19.375 176 12621.15 124.35 54649.05 88888.00 2015-06-25 05:31:19.500 176 12621.17 124.35 54649.07 88888.00 2015-06-25 05:31:19.625 176 12621.23 124.38 54649.03 88888.00 2015-06-25 05:31:19.750 176 12621.27 124.35 54649.00 88888.00 2015-06-25 05:31:19.875 176 12621.30 124.35 54649.00 88888.00 2015-06-25 05:31:20.000 176 12621.27 124.38 54648.97 88888.00 2015-06-25 05:31:20.125 176 12621.27 124.38 54649.00 88888.00 2015-06-25 05:31:20.250 176 12621.35 124.35 54649.03 88888.00 2015-06-25 05:31:20.375 176 12621.30 124.35 54648.97 88888.00 2015-06-25 05:31:20.500 176 12621.20 124.38 54648.97 88888.00 2015-06-25 05:31:20.625 176 12621.17 124.40 54649.00 88888.00 2015-06-25 05:31:20.750 176 12621.23 124.42 54649.00 88888.00 2015-06-25 05:31:20.875 176 12621.25 124.40 54649.00 88888.00 2015-06-25 05:31:21.000 176 12621.23 124.42 54648.97 88888.00 2015-06-25 05:31:21.125 176 12621.20 124.42 54649.00 88888.00 2015-06-25 05:31:21.250 176 12621.27 124.45 54649.00 88888.00 2015-06-25 05:31:21.375 176 12621.35 124.45 54649.00 88888.00 2015-06-25 05:31:21.500 176 12621.35 124.45 54649.00 88888.00 2015-06-25 05:31:21.625 176 12621.30 124.45 54648.97 88888.00 2015-06-25 05:31:21.750 176 12621.33 124.47 54648.97 88888.00 2015-06-25 05:31:21.875 176 12621.42 124.50 54648.97 88888.00 2015-06-25 05:31:22.000 176 12621.42 124.50 54648.97 88888.00 2015-06-25 05:31:22.125 176 12621.45 124.50 54649.00 88888.00 2015-06-25 05:31:22.250 176 12621.42 124.55 54649.00 88888.00 2015-06-25 05:31:22.375 176 12621.42 124.53 54649.00 88888.00 2015-06-25 05:31:22.500 176 12621.45 124.50 54649.03 88888.00 2015-06-25 05:31:22.625 176 12621.52 124.47 54649.03 88888.00 2015-06-25 05:31:22.750 176 12621.55 124.47 54648.97 88888.00 2015-06-25 05:31:22.875 176 12621.52 124.45 54649.00 88888.00 2015-06-25 05:31:23.000 176 12621.50 124.42 54648.97 88888.00 2015-06-25 05:31:23.125 176 12621.45 124.40 54648.97 88888.00 2015-06-25 05:31:23.250 176 12621.48 124.47 54649.00 88888.00 2015-06-25 05:31:23.375 176 12621.58 124.55 54649.03 88888.00 2015-06-25 05:31:23.500 176 12621.58 124.58 54649.03 88888.00 2015-06-25 05:31:23.625 176 12621.55 124.55 54649.00 88888.00 2015-06-25 05:31:23.750 176 12621.60 124.60 54649.03 88888.00 2015-06-25 05:31:23.875 176 12621.65 124.60 54649.03 88888.00 2015-06-25 05:31:24.000 176 12621.62 124.58 54649.00 88888.00 2015-06-25 05:31:24.125 176 12621.60 124.58 54648.97 88888.00 2015-06-25 05:31:24.250 176 12621.58 124.58 54649.00 88888.00 2015-06-25 05:31:24.375 176 12621.58 124.58 54648.97 88888.00 2015-06-25 05:31:24.500 176 12621.60 124.58 54649.00 88888.00 2015-06-25 05:31:24.625 176 12621.65 124.60 54649.00 88888.00 2015-06-25 05:31:24.750 176 12621.70 124.60 54649.00 88888.00 2015-06-25 05:31:24.875 176 12621.70 124.58 54648.97 88888.00 2015-06-25 05:31:25.000 176 12621.73 124.62 54648.97 88888.00 2015-06-25 05:31:25.125 176 12621.75 124.62 54648.97 88888.00 2015-06-25 05:31:25.250 176 12621.70 124.60 54648.97 88888.00 2015-06-25 05:31:25.375 176 12621.75 124.65 54649.00 88888.00 2015-06-25 05:31:25.500 176 12621.73 124.62 54648.95 88888.00 2015-06-25 05:31:25.625 176 12621.77 124.62 54648.95 88888.00 2015-06-25 05:31:25.750 176 12621.77 124.67 54648.93 88888.00 2015-06-25 05:31:25.875 176 12621.80 124.67 54648.93 88888.00 2015-06-25 05:31:26.000 176 12621.80 124.65 54648.93 88888.00 2015-06-25 05:31:26.125 176 12621.80 124.67 54648.93 88888.00 2015-06-25 05:31:26.250 176 12621.80 124.65 54648.90 88888.00 2015-06-25 05:31:26.375 176 12621.83 124.65 54648.93 88888.00 2015-06-25 05:31:26.500 176 12621.80 124.65 54648.95 88888.00 2015-06-25 05:31:26.625 176 12621.85 124.67 54648.97 88888.00 2015-06-25 05:31:26.750 176 12621.80 124.67 54648.93 88888.00 2015-06-25 05:31:26.875 176 12621.83 124.70 54648.95 88888.00 2015-06-25 05:31:27.000 176 12621.83 124.72 54648.95 88888.00 2015-06-25 05:31:27.125 176 12621.77 124.70 54648.93 88888.00 2015-06-25 05:31:27.250 176 12621.77 124.72 54648.93 88888.00 2015-06-25 05:31:27.375 176 12621.85 124.70 54648.93 88888.00 2015-06-25 05:31:27.500 176 12621.85 124.70 54648.93 88888.00 2015-06-25 05:31:27.625 176 12621.88 124.72 54648.90 88888.00 2015-06-25 05:31:27.750 176 12621.85 124.72 54648.90 88888.00 2015-06-25 05:31:27.875 176 12621.92 124.70 54648.93 88888.00 2015-06-25 05:31:28.000 176 12621.90 124.70 54648.93 88888.00 2015-06-25 05:31:28.125 176 12621.90 124.72 54648.95 88888.00 2015-06-25 05:31:28.250 176 12621.90 124.70 54648.97 88888.00 2015-06-25 05:31:28.375 176 12621.92 124.72 54648.93 88888.00 2015-06-25 05:31:28.500 176 12621.98 124.72 54648.95 88888.00 2015-06-25 05:31:28.625 176 12621.98 124.70 54648.95 88888.00 2015-06-25 05:31:28.750 176 12622.00 124.72 54648.97 88888.00 2015-06-25 05:31:28.875 176 12622.05 124.72 54648.95 88888.00 2015-06-25 05:31:29.000 176 12622.05 124.72 54648.95 88888.00 2015-06-25 05:31:29.125 176 12622.05 124.75 54648.95 88888.00 2015-06-25 05:31:29.250 176 12622.05 124.72 54648.97 88888.00 2015-06-25 05:31:29.375 176 12622.10 124.72 54648.95 88888.00 2015-06-25 05:31:29.500 176 12622.10 124.72 54648.93 88888.00 2015-06-25 05:31:29.625 176 12622.15 124.70 54648.90 88888.00 2015-06-25 05:31:29.750 176 12622.17 124.72 54648.90 88888.00 2015-06-25 05:31:29.875 176 12622.15 124.70 54648.88 88888.00 2015-06-25 05:31:30.000 176 12622.15 124.72 54648.93 88888.00 2015-06-25 05:31:30.125 176 12622.12 124.72 54648.90 88888.00 2015-06-25 05:31:30.250 176 12622.17 124.72 54648.90 88888.00 2015-06-25 05:31:30.375 176 12622.17 124.72 54648.90 88888.00 2015-06-25 05:31:30.500 176 12622.17 124.72 54648.90 88888.00 2015-06-25 05:31:30.625 176 12622.23 124.75 54648.93 88888.00 2015-06-25 05:31:30.750 176 12622.27 124.72 54648.93 88888.00 2015-06-25 05:31:30.875 176 12622.38 124.72 54648.95 88888.00 2015-06-25 05:31:31.000 176 12622.35 124.72 54648.93 88888.00 2015-06-25 05:31:31.125 176 12622.33 124.75 54648.93 88888.00 2015-06-25 05:31:31.250 176 12622.33 124.72 54648.95 88888.00 2015-06-25 05:31:31.375 176 12622.35 124.75 54648.93 88888.00 2015-06-25 05:31:31.500 176 12622.33 124.72 54648.88 88888.00 2015-06-25 05:31:31.625 176 12622.40 124.70 54648.93 88888.00 2015-06-25 05:31:31.750 176 12622.42 124.75 54648.90 88888.00 2015-06-25 05:31:31.875 176 12622.45 124.72 54648.90 88888.00 2015-06-25 05:31:32.000 176 12622.42 124.72 54648.88 88888.00 2015-06-25 05:31:32.125 176 12622.45 124.72 54648.90 88888.00 2015-06-25 05:31:32.250 176 12622.45 124.72 54648.90 88888.00 2015-06-25 05:31:32.375 176 12622.55 124.75 54648.90 88888.00 2015-06-25 05:31:32.500 176 12622.58 124.72 54648.88 88888.00 2015-06-25 05:31:32.625 176 12622.52 124.78 54648.93 88888.00 2015-06-25 05:31:32.750 176 12622.58 124.75 54648.93 88888.00 2015-06-25 05:31:32.875 176 12622.60 124.72 54648.90 88888.00 2015-06-25 05:31:33.000 176 12622.60 124.70 54648.88 88888.00 2015-06-25 05:31:33.125 176 12622.58 124.75 54648.88 88888.00 2015-06-25 05:31:33.250 176 12622.60 124.75 54648.90 88888.00 2015-06-25 05:31:33.375 176 12622.65 124.75 54648.88 88888.00 2015-06-25 05:31:33.500 176 12622.60 124.78 54648.88 88888.00 2015-06-25 05:31:33.625 176 12622.60 124.75 54648.90 88888.00 2015-06-25 05:31:33.750 176 12622.70 124.75 54648.88 88888.00 2015-06-25 05:31:33.875 176 12622.75 124.75 54648.88 88888.00 2015-06-25 05:31:34.000 176 12622.75 124.80 54648.90 88888.00 2015-06-25 05:31:34.125 176 12622.75 124.80 54648.88 88888.00 2015-06-25 05:31:34.250 176 12622.65 124.75 54648.88 88888.00 2015-06-25 05:31:34.375 176 12622.60 124.75 54648.88 88888.00 2015-06-25 05:31:34.500 176 12622.62 124.78 54648.88 88888.00 2015-06-25 05:31:34.625 176 12622.65 124.80 54648.88 88888.00 2015-06-25 05:31:34.750 176 12622.70 124.80 54648.85 88888.00 2015-06-25 05:31:34.875 176 12622.75 124.80 54648.88 88888.00 2015-06-25 05:31:35.000 176 12622.80 124.78 54648.88 88888.00 2015-06-25 05:31:35.125 176 12622.83 124.78 54648.90 88888.00 2015-06-25 05:31:35.250 176 12622.77 124.75 54648.88 88888.00 2015-06-25 05:31:35.375 176 12622.83 124.78 54648.88 88888.00 2015-06-25 05:31:35.500 176 12622.90 124.75 54648.90 88888.00 2015-06-25 05:31:35.625 176 12623.00 124.75 54648.90 88888.00 2015-06-25 05:31:35.750 176 12622.95 124.78 54648.93 88888.00 2015-06-25 05:31:35.875 176 12622.95 124.80 54648.90 88888.00 2015-06-25 05:31:36.000 176 12622.92 124.75 54648.88 88888.00 2015-06-25 05:31:36.125 176 12622.98 124.78 54648.90 88888.00 2015-06-25 05:31:36.250 176 12622.95 124.78 54648.88 88888.00 2015-06-25 05:31:36.375 176 12623.08 124.78 54648.90 88888.00 2015-06-25 05:31:36.500 176 12623.10 124.78 54648.85 88888.00 2015-06-25 05:31:36.625 176 12623.00 124.78 54648.85 88888.00 2015-06-25 05:31:36.750 176 12623.02 124.83 54648.88 88888.00 2015-06-25 05:31:36.875 176 12623.05 124.80 54648.88 88888.00 2015-06-25 05:31:37.000 176 12623.05 124.78 54648.85 88888.00 2015-06-25 05:31:37.125 176 12623.05 124.78 54648.90 88888.00 2015-06-25 05:31:37.250 176 12622.98 124.75 54648.88 88888.00 2015-06-25 05:31:37.375 176 12623.02 124.78 54648.88 88888.00 2015-06-25 05:31:37.500 176 12623.00 124.78 54648.88 88888.00 2015-06-25 05:31:37.625 176 12623.02 124.75 54648.85 88888.00 2015-06-25 05:31:37.750 176 12623.05 124.78 54648.88 88888.00 2015-06-25 05:31:37.875 176 12623.08 124.75 54648.85 88888.00 2015-06-25 05:31:38.000 176 12623.10 124.75 54648.85 88888.00 2015-06-25 05:31:38.125 176 12623.12 124.78 54648.85 88888.00 2015-06-25 05:31:38.250 176 12623.08 124.78 54648.88 88888.00 2015-06-25 05:31:38.375 176 12623.02 124.80 54648.90 88888.00 2015-06-25 05:31:38.500 176 12623.05 124.78 54648.90 88888.00 2015-06-25 05:31:38.625 176 12623.12 124.78 54648.88 88888.00 2015-06-25 05:31:38.750 176 12623.17 124.78 54648.85 88888.00 2015-06-25 05:31:38.875 176 12623.15 124.78 54648.88 88888.00 2015-06-25 05:31:39.000 176 12623.17 124.78 54648.85 88888.00 2015-06-25 05:31:39.125 176 12623.20 124.80 54648.88 88888.00 2015-06-25 05:31:39.250 176 12623.17 124.80 54648.88 88888.00 2015-06-25 05:31:39.375 176 12623.17 124.80 54648.88 88888.00 2015-06-25 05:31:39.500 176 12623.20 124.80 54648.90 88888.00 2015-06-25 05:31:39.625 176 12623.23 124.80 54648.90 88888.00 2015-06-25 05:31:39.750 176 12623.33 124.83 54648.88 88888.00 2015-06-25 05:31:39.875 176 12623.30 124.83 54648.88 88888.00 2015-06-25 05:31:40.000 176 12623.35 124.83 54648.85 88888.00 2015-06-25 05:31:40.125 176 12623.33 124.83 54648.88 88888.00 2015-06-25 05:31:40.250 176 12623.30 124.80 54648.88 88888.00 2015-06-25 05:31:40.375 176 12623.33 124.83 54648.88 88888.00 2015-06-25 05:31:40.500 176 12623.33 124.80 54648.85 88888.00 2015-06-25 05:31:40.625 176 12623.33 124.83 54648.85 88888.00 2015-06-25 05:31:40.750 176 12623.35 124.83 54648.88 88888.00 2015-06-25 05:31:40.875 176 12623.30 124.83 54648.88 88888.00 2015-06-25 05:31:41.000 176 12623.33 124.83 54648.88 88888.00 2015-06-25 05:31:41.125 176 12623.40 124.83 54648.90 88888.00 2015-06-25 05:31:41.250 176 12623.35 124.80 54648.90 88888.00 2015-06-25 05:31:41.375 176 12623.35 124.78 54648.88 88888.00 2015-06-25 05:31:41.500 176 12623.35 124.80 54648.90 88888.00 2015-06-25 05:31:41.625 176 12623.33 124.80 54648.90 88888.00 2015-06-25 05:31:41.750 176 12623.27 124.83 54648.93 88888.00 2015-06-25 05:31:41.875 176 12623.30 124.83 54648.93 88888.00 2015-06-25 05:31:42.000 176 12623.42 124.80 54648.90 88888.00 2015-06-25 05:31:42.125 176 12623.40 124.80 54648.95 88888.00 2015-06-25 05:31:42.250 176 12623.33 124.78 54648.90 88888.00 2015-06-25 05:31:42.375 176 12623.38 124.83 54648.90 88888.00 2015-06-25 05:31:42.500 176 12623.42 124.85 54648.93 88888.00 2015-06-25 05:31:42.625 176 12623.45 124.83 54648.93 88888.00 2015-06-25 05:31:42.750 176 12623.40 124.80 54648.93 88888.00 2015-06-25 05:31:42.875 176 12623.35 124.80 54648.90 88888.00 2015-06-25 05:31:43.000 176 12623.40 124.80 54648.90 88888.00 2015-06-25 05:31:43.125 176 12623.40 124.80 54648.88 88888.00 2015-06-25 05:31:43.250 176 12623.35 124.78 54648.90 88888.00 2015-06-25 05:31:43.375 176 12623.38 124.78 54648.90 88888.00 2015-06-25 05:31:43.500 176 12623.38 124.80 54648.93 88888.00 2015-06-25 05:31:43.625 176 12623.38 124.78 54648.93 88888.00 2015-06-25 05:31:43.750 176 12623.40 124.75 54648.90 88888.00 2015-06-25 05:31:43.875 176 12623.50 124.75 54648.93 88888.00 2015-06-25 05:31:44.000 176 12623.58 124.78 54648.93 88888.00 2015-06-25 05:31:44.125 176 12623.58 124.78 54648.95 88888.00 2015-06-25 05:31:44.250 176 12623.42 124.75 54648.90 88888.00 2015-06-25 05:31:44.375 176 12623.42 124.75 54648.93 88888.00 2015-06-25 05:31:44.500 176 12623.48 124.75 54648.90 88888.00 2015-06-25 05:31:44.625 176 12623.52 124.78 54648.93 88888.00 2015-06-25 05:31:44.750 176 12623.58 124.78 54648.93 88888.00 2015-06-25 05:31:44.875 176 12623.55 124.78 54648.93 88888.00 2015-06-25 05:31:45.000 176 12623.58 124.78 54648.93 88888.00 2015-06-25 05:31:45.125 176 12623.60 124.78 54648.93 88888.00 2015-06-25 05:31:45.250 176 12623.52 124.78 54648.93 88888.00 2015-06-25 05:31:45.375 176 12623.52 124.78 54648.93 88888.00 2015-06-25 05:31:45.500 176 12623.52 124.78 54648.93 88888.00 2015-06-25 05:31:45.625 176 12623.58 124.78 54648.93 88888.00 2015-06-25 05:31:45.750 176 12623.58 124.78 54648.95 88888.00 2015-06-25 05:31:45.875 176 12623.52 124.75 54648.93 88888.00 2015-06-25 05:31:46.000 176 12623.52 124.78 54648.90 88888.00 2015-06-25 05:31:46.125 176 12623.60 124.80 54648.95 88888.00 2015-06-25 05:31:46.250 176 12623.62 124.75 54648.97 88888.00 2015-06-25 05:31:46.375 176 12623.62 124.75 54648.95 88888.00 2015-06-25 05:31:46.500 176 12623.60 124.75 54648.95 88888.00 2015-06-25 05:31:46.625 176 12623.58 124.75 54648.95 88888.00 2015-06-25 05:31:46.750 176 12623.58 124.75 54648.93 88888.00 2015-06-25 05:31:46.875 176 12623.58 124.80 54648.93 88888.00 2015-06-25 05:31:47.000 176 12623.60 124.80 54648.93 88888.00 2015-06-25 05:31:47.125 176 12623.58 124.78 54648.95 88888.00 2015-06-25 05:31:47.250 176 12623.55 124.72 54648.93 88888.00 2015-06-25 05:31:47.375 176 12623.60 124.75 54648.93 88888.00 2015-06-25 05:31:47.500 176 12623.62 124.78 54648.93 88888.00 2015-06-25 05:31:47.625 176 12623.60 124.78 54648.90 88888.00 2015-06-25 05:31:47.750 176 12623.65 124.78 54648.90 88888.00 2015-06-25 05:31:47.875 176 12623.67 124.75 54648.93 88888.00 2015-06-25 05:31:48.000 176 12623.70 124.75 54648.93 88888.00 2015-06-25 05:31:48.125 176 12623.70 124.75 54648.95 88888.00 2015-06-25 05:31:48.250 176 12623.67 124.75 54648.97 88888.00 2015-06-25 05:31:48.375 176 12623.70 124.75 54648.97 88888.00 2015-06-25 05:31:48.500 176 12623.67 124.75 54648.97 88888.00 2015-06-25 05:31:48.625 176 12623.67 124.75 54648.97 88888.00 2015-06-25 05:31:48.750 176 12623.62 124.70 54648.95 88888.00 2015-06-25 05:31:48.875 176 12623.60 124.72 54648.95 88888.00 2015-06-25 05:31:49.000 176 12623.67 124.75 54648.90 88888.00 2015-06-25 05:31:49.125 176 12623.75 124.75 54648.97 88888.00 2015-06-25 05:31:49.250 176 12623.67 124.72 54648.95 88888.00 2015-06-25 05:31:49.375 176 12623.65 124.72 54648.95 88888.00 2015-06-25 05:31:49.500 176 12623.67 124.75 54648.95 88888.00 2015-06-25 05:31:49.625 176 12623.75 124.75 54648.95 88888.00 2015-06-25 05:31:49.750 176 12623.75 124.72 54648.95 88888.00 2015-06-25 05:31:49.875 176 12623.77 124.75 54649.00 88888.00 2015-06-25 05:31:50.000 176 12623.75 124.75 54648.95 88888.00 2015-06-25 05:31:50.125 176 12623.70 124.72 54648.95 88888.00 2015-06-25 05:31:50.250 176 12623.73 124.72 54648.97 88888.00 2015-06-25 05:31:50.375 176 12623.83 124.72 54648.97 88888.00 2015-06-25 05:31:50.500 176 12623.77 124.72 54648.95 88888.00 2015-06-25 05:31:50.625 176 12623.77 124.72 54648.97 88888.00 2015-06-25 05:31:50.750 176 12623.75 124.72 54648.97 88888.00 2015-06-25 05:31:50.875 176 12623.80 124.75 54648.95 88888.00 2015-06-25 05:31:51.000 176 12623.85 124.75 54648.95 88888.00 2015-06-25 05:31:51.125 176 12623.88 124.75 54648.95 88888.00 2015-06-25 05:31:51.250 176 12623.83 124.75 54648.95 88888.00 2015-06-25 05:31:51.375 176 12623.83 124.78 54648.95 88888.00 2015-06-25 05:31:51.500 176 12623.85 124.72 54648.95 88888.00 2015-06-25 05:31:51.625 176 12623.92 124.75 54648.95 88888.00 2015-06-25 05:31:51.750 176 12623.90 124.75 54648.97 88888.00 2015-06-25 05:31:51.875 176 12623.92 124.75 54648.97 88888.00 2015-06-25 05:31:52.000 176 12623.92 124.72 54648.97 88888.00 2015-06-25 05:31:52.125 176 12623.98 124.72 54649.00 88888.00 2015-06-25 05:31:52.250 176 12623.92 124.72 54648.97 88888.00 2015-06-25 05:31:52.375 176 12623.92 124.72 54648.97 88888.00 2015-06-25 05:31:52.500 176 12623.95 124.72 54649.00 88888.00 2015-06-25 05:31:52.625 176 12624.02 124.75 54648.97 88888.00 2015-06-25 05:31:52.750 176 12624.05 124.75 54648.97 88888.00 2015-06-25 05:31:52.875 176 12624.02 124.70 54648.97 88888.00 2015-06-25 05:31:53.000 176 12623.98 124.72 54648.97 88888.00 2015-06-25 05:31:53.125 176 12624.02 124.72 54649.00 88888.00 2015-06-25 05:31:53.250 176 12624.00 124.70 54649.00 88888.00 2015-06-25 05:31:53.375 176 12624.05 124.72 54648.97 88888.00 2015-06-25 05:31:53.500 176 12624.05 124.75 54648.97 88888.00 2015-06-25 05:31:53.625 176 12624.00 124.75 54648.95 88888.00 2015-06-25 05:31:53.750 176 12624.00 124.75 54648.97 88888.00 2015-06-25 05:31:53.875 176 12624.08 124.78 54649.03 88888.00 2015-06-25 05:31:54.000 176 12624.12 124.75 54648.97 88888.00 2015-06-25 05:31:54.125 176 12624.10 124.75 54649.00 88888.00 2015-06-25 05:31:54.250 176 12624.08 124.72 54649.03 88888.00 2015-06-25 05:31:54.375 176 12624.05 124.72 54648.97 88888.00 2015-06-25 05:31:54.500 176 12624.05 124.70 54649.00 88888.00 2015-06-25 05:31:54.625 176 12624.08 124.70 54648.97 88888.00 2015-06-25 05:31:54.750 176 12624.08 124.72 54649.00 88888.00 2015-06-25 05:31:54.875 176 12624.05 124.72 54649.03 88888.00 2015-06-25 05:31:55.000 176 12624.08 124.72 54648.97 88888.00 2015-06-25 05:31:55.125 176 12624.10 124.70 54648.95 88888.00 2015-06-25 05:31:55.250 176 12624.15 124.70 54649.00 88888.00 2015-06-25 05:31:55.375 176 12624.25 124.72 54649.00 88888.00 2015-06-25 05:31:55.500 176 12624.25 124.72 54649.00 88888.00 2015-06-25 05:31:55.625 176 12624.20 124.72 54649.00 88888.00 2015-06-25 05:31:55.750 176 12624.15 124.72 54648.97 88888.00 2015-06-25 05:31:55.875 176 12624.20 124.78 54649.00 88888.00 2015-06-25 05:31:56.000 176 12624.27 124.75 54649.00 88888.00 2015-06-25 05:31:56.125 176 12624.35 124.78 54649.03 88888.00 2015-06-25 05:31:56.250 176 12624.30 124.80 54649.03 88888.00 2015-06-25 05:31:56.375 176 12624.27 124.80 54648.97 88888.00 2015-06-25 05:31:56.500 176 12624.17 124.75 54648.95 88888.00 2015-06-25 05:31:56.625 176 12624.17 124.78 54648.97 88888.00 2015-06-25 05:31:56.750 176 12624.30 124.78 54648.97 88888.00 2015-06-25 05:31:56.875 176 12624.35 124.80 54648.97 88888.00 2015-06-25 05:31:57.000 176 12624.30 124.80 54649.00 88888.00 2015-06-25 05:31:57.125 176 12624.33 124.80 54649.00 88888.00 2015-06-25 05:31:57.250 176 12624.33 124.78 54649.00 88888.00 2015-06-25 05:31:57.375 176 12624.40 124.83 54648.97 88888.00 2015-06-25 05:31:57.500 176 12624.42 124.78 54648.95 88888.00 2015-06-25 05:31:57.625 176 12624.42 124.78 54648.97 88888.00 2015-06-25 05:31:57.750 176 12624.42 124.83 54649.00 88888.00 2015-06-25 05:31:57.875 176 12624.45 124.83 54649.03 88888.00 2015-06-25 05:31:58.000 176 12624.45 124.83 54648.97 88888.00 2015-06-25 05:31:58.125 176 12624.48 124.83 54649.00 88888.00 2015-06-25 05:31:58.250 176 12624.45 124.83 54649.00 88888.00 2015-06-25 05:31:58.375 176 12624.42 124.83 54649.03 88888.00 2015-06-25 05:31:58.500 176 12624.38 124.83 54649.03 88888.00 2015-06-25 05:31:58.625 176 12624.40 124.83 54648.97 88888.00 2015-06-25 05:31:58.750 176 12624.42 124.85 54648.95 88888.00 2015-06-25 05:31:58.875 176 12624.40 124.85 54648.97 88888.00 2015-06-25 05:31:59.000 176 12624.40 124.88 54648.97 88888.00 2015-06-25 05:31:59.125 176 12624.45 124.85 54648.97 88888.00 2015-06-25 05:31:59.250 176 12624.40 124.83 54649.00 88888.00 2015-06-25 05:31:59.375 176 12624.45 124.83 54649.00 88888.00 2015-06-25 05:31:59.500 176 12624.52 124.85 54648.97 88888.00 2015-06-25 05:31:59.625 176 12624.50 124.88 54649.00 88888.00 2015-06-25 05:31:59.750 176 12624.45 124.83 54648.95 88888.00 2015-06-25 05:31:59.875 176 12624.42 124.85 54648.97 88888.00 2015-06-25 05:32:00.000 176 12624.48 124.85 54648.95 88888.00 2015-06-25 05:32:00.125 176 12624.42 124.85 54648.93 88888.00 2015-06-25 05:32:00.250 176 12624.33 124.85 54648.95 88888.00 2015-06-25 05:32:00.375 176 12624.45 124.85 54648.97 88888.00 2015-06-25 05:32:00.500 176 12624.50 124.83 54648.97 88888.00 2015-06-25 05:32:00.625 176 12624.52 124.83 54649.00 88888.00 2015-06-25 05:32:00.750 176 12624.52 124.85 54649.00 88888.00 2015-06-25 05:32:00.875 176 12624.48 124.85 54649.00 88888.00 2015-06-25 05:32:01.000 176 12624.48 124.88 54649.00 88888.00 2015-06-25 05:32:01.125 176 12624.48 124.88 54649.00 88888.00 2015-06-25 05:32:01.250 176 12624.52 124.88 54649.00 88888.00 2015-06-25 05:32:01.375 176 12624.52 124.90 54649.00 88888.00 2015-06-25 05:32:01.500 176 12624.52 124.90 54649.00 88888.00 2015-06-25 05:32:01.625 176 12624.55 124.88 54648.97 88888.00 2015-06-25 05:32:01.750 176 12624.62 124.88 54648.97 88888.00 2015-06-25 05:32:01.875 176 12624.62 124.90 54649.00 88888.00 2015-06-25 05:32:02.000 176 12624.58 124.90 54649.00 88888.00 2015-06-25 05:32:02.125 176 12624.55 124.90 54648.97 88888.00 2015-06-25 05:32:02.250 176 12624.52 124.90 54649.00 88888.00 2015-06-25 05:32:02.375 176 12624.60 124.95 54648.97 88888.00 2015-06-25 05:32:02.500 176 12624.67 124.95 54649.00 88888.00 2015-06-25 05:32:02.625 176 12624.67 124.95 54649.00 88888.00 2015-06-25 05:32:02.750 176 12624.70 124.95 54648.97 88888.00 2015-06-25 05:32:02.875 176 12624.73 124.92 54649.00 88888.00 2015-06-25 05:32:03.000 176 12624.67 124.92 54648.97 88888.00 2015-06-25 05:32:03.125 176 12624.65 124.92 54648.97 88888.00 2015-06-25 05:32:03.250 176 12624.62 124.92 54649.00 88888.00 2015-06-25 05:32:03.375 176 12624.73 124.95 54649.03 88888.00 2015-06-25 05:32:03.500 176 12624.70 124.92 54649.00 88888.00 2015-06-25 05:32:03.625 176 12624.70 124.90 54648.97 88888.00 2015-06-25 05:32:03.750 176 12624.73 124.90 54649.00 88888.00 2015-06-25 05:32:03.875 176 12624.73 124.92 54648.97 88888.00 2015-06-25 05:32:04.000 176 12624.75 124.92 54648.97 88888.00 2015-06-25 05:32:04.125 176 12624.73 124.92 54649.00 88888.00 2015-06-25 05:32:04.250 176 12624.73 124.92 54648.95 88888.00 2015-06-25 05:32:04.375 176 12624.73 124.97 54648.93 88888.00 2015-06-25 05:32:04.500 176 12624.75 124.95 54649.00 88888.00 2015-06-25 05:32:04.625 176 12624.75 124.95 54649.03 88888.00 2015-06-25 05:32:04.750 176 12624.77 124.92 54649.00 88888.00 2015-06-25 05:32:04.875 176 12624.77 124.92 54649.00 88888.00 2015-06-25 05:32:05.000 176 12624.75 124.92 54649.00 88888.00 2015-06-25 05:32:05.125 176 12624.77 124.97 54648.97 88888.00 2015-06-25 05:32:05.250 176 12624.80 124.95 54649.00 88888.00 2015-06-25 05:32:05.375 176 12624.83 124.95 54649.00 88888.00 2015-06-25 05:32:05.500 176 12624.85 124.92 54649.00 88888.00 2015-06-25 05:32:05.625 176 12624.85 124.90 54649.00 88888.00 2015-06-25 05:32:05.750 176 12624.83 124.90 54648.97 88888.00 2015-06-25 05:32:05.875 176 12624.88 124.92 54649.00 88888.00 2015-06-25 05:32:06.000 176 12624.85 124.92 54648.97 88888.00 2015-06-25 05:32:06.125 176 12624.85 124.92 54648.95 88888.00 2015-06-25 05:32:06.250 176 12624.88 124.90 54649.00 88888.00 2015-06-25 05:32:06.375 176 12624.92 124.92 54648.97 88888.00 2015-06-25 05:32:06.500 176 12624.90 124.90 54649.00 88888.00 2015-06-25 05:32:06.625 176 12624.88 124.92 54649.03 88888.00 2015-06-25 05:32:06.750 176 12624.92 124.92 54649.00 88888.00 2015-06-25 05:32:06.875 176 12624.95 124.90 54648.97 88888.00 2015-06-25 05:32:07.000 176 12625.00 124.90 54648.97 88888.00 2015-06-25 05:32:07.125 176 12624.98 124.90 54649.00 88888.00 2015-06-25 05:32:07.250 176 12625.02 124.90 54649.05 88888.00 2015-06-25 05:32:07.375 176 12625.08 124.92 54649.03 88888.00 2015-06-25 05:32:07.500 176 12625.05 124.95 54649.03 88888.00 2015-06-25 05:32:07.625 176 12625.05 124.95 54649.03 88888.00 2015-06-25 05:32:07.750 176 12625.08 124.92 54649.00 88888.00 2015-06-25 05:32:07.875 176 12625.12 124.92 54649.00 88888.00 2015-06-25 05:32:08.000 176 12625.12 124.90 54649.00 88888.00 2015-06-25 05:32:08.125 176 12625.20 124.92 54649.03 88888.00 2015-06-25 05:32:08.250 176 12625.17 124.92 54649.00 88888.00 2015-06-25 05:32:08.375 176 12625.17 124.97 54649.03 88888.00 2015-06-25 05:32:08.500 176 12625.20 124.92 54649.03 88888.00 2015-06-25 05:32:08.625 176 12625.23 124.90 54649.00 88888.00 2015-06-25 05:32:08.750 176 12625.20 124.90 54649.00 88888.00 2015-06-25 05:32:08.875 176 12625.23 124.90 54649.00 88888.00 2015-06-25 05:32:09.000 176 12625.20 124.90 54649.03 88888.00 2015-06-25 05:32:09.125 176 12625.23 124.92 54649.05 88888.00 2015-06-25 05:32:09.250 176 12625.25 124.88 54649.05 88888.00 2015-06-25 05:32:09.375 176 12625.25 124.88 54649.00 88888.00 2015-06-25 05:32:09.500 176 12625.30 124.88 54649.03 88888.00 2015-06-25 05:32:09.625 176 12625.35 124.90 54649.05 88888.00 2015-06-25 05:32:09.750 176 12625.35 124.92 54649.05 88888.00 2015-06-25 05:32:09.875 176 12625.33 124.92 54649.05 88888.00 2015-06-25 05:32:10.000 176 12625.33 124.92 54649.00 88888.00 2015-06-25 05:32:10.125 176 12625.30 124.90 54648.97 88888.00 2015-06-25 05:32:10.250 176 12625.27 124.90 54649.00 88888.00 2015-06-25 05:32:10.375 176 12625.33 124.92 54648.97 88888.00 2015-06-25 05:32:10.500 176 12625.35 124.88 54648.97 88888.00 2015-06-25 05:32:10.625 176 12625.38 124.90 54649.00 88888.00 2015-06-25 05:32:10.750 176 12625.45 124.90 54648.97 88888.00 2015-06-25 05:32:10.875 176 12625.45 124.90 54648.95 88888.00 2015-06-25 05:32:11.000 176 12625.48 124.90 54648.97 88888.00 2015-06-25 05:32:11.125 176 12625.52 124.92 54649.03 88888.00 2015-06-25 05:32:11.250 176 12625.48 124.92 54649.03 88888.00 2015-06-25 05:32:11.375 176 12625.40 124.95 54649.00 88888.00 2015-06-25 05:32:11.500 176 12625.40 124.97 54649.00 88888.00 2015-06-25 05:32:11.625 176 12625.45 124.95 54648.97 88888.00 2015-06-25 05:32:11.750 176 12625.48 124.90 54648.95 88888.00 2015-06-25 05:32:11.875 176 12625.48 124.92 54648.97 88888.00 2015-06-25 05:32:12.000 176 12625.42 124.88 54648.97 88888.00 2015-06-25 05:32:12.125 176 12625.48 124.90 54648.97 88888.00 2015-06-25 05:32:12.250 176 12625.48 124.90 54648.97 88888.00 2015-06-25 05:32:12.375 176 12625.50 124.92 54648.97 88888.00 2015-06-25 05:32:12.500 176 12625.50 124.92 54648.95 88888.00 2015-06-25 05:32:12.625 176 12625.50 124.92 54649.00 88888.00 2015-06-25 05:32:12.750 176 12625.50 124.95 54649.03 88888.00 2015-06-25 05:32:12.875 176 12625.52 124.95 54648.97 88888.00 2015-06-25 05:32:13.000 176 12625.52 124.88 54648.97 88888.00 2015-06-25 05:32:13.125 176 12625.52 124.90 54649.00 88888.00 2015-06-25 05:32:13.250 176 12625.48 124.92 54649.00 88888.00 2015-06-25 05:32:13.375 176 12625.50 124.95 54649.00 88888.00 2015-06-25 05:32:13.500 176 12625.55 124.92 54648.97 88888.00 2015-06-25 05:32:13.625 176 12625.58 124.92 54648.97 88888.00 2015-06-25 05:32:13.750 176 12625.55 124.92 54648.97 88888.00 2015-06-25 05:32:13.875 176 12625.52 124.92 54648.97 88888.00 2015-06-25 05:32:14.000 176 12625.60 124.90 54648.97 88888.00 2015-06-25 05:32:14.125 176 12625.65 124.90 54648.97 88888.00 2015-06-25 05:32:14.250 176 12625.62 124.90 54648.97 88888.00 2015-06-25 05:32:14.375 176 12625.60 124.88 54648.95 88888.00 2015-06-25 05:32:14.500 176 12625.60 124.90 54648.97 88888.00 2015-06-25 05:32:14.625 176 12625.65 124.90 54648.97 88888.00 2015-06-25 05:32:14.750 176 12625.65 124.92 54648.97 88888.00 2015-06-25 05:32:14.875 176 12625.67 124.92 54649.00 88888.00 2015-06-25 05:32:15.000 176 12625.67 124.92 54648.97 88888.00 2015-06-25 05:32:15.125 176 12625.73 124.92 54649.00 88888.00 2015-06-25 05:32:15.250 176 12625.67 124.88 54649.00 88888.00 2015-06-25 05:32:15.375 176 12625.70 124.90 54649.00 88888.00 2015-06-25 05:32:15.500 176 12625.67 124.92 54649.03 88888.00 2015-06-25 05:32:15.625 176 12625.67 124.92 54649.03 88888.00 2015-06-25 05:32:15.750 176 12625.70 124.92 54649.03 88888.00 2015-06-25 05:32:15.875 176 12625.77 124.95 54649.03 88888.00 2015-06-25 05:32:16.000 176 12625.77 124.92 54648.97 88888.00 2015-06-25 05:32:16.125 176 12625.70 124.90 54648.97 88888.00 2015-06-25 05:32:16.250 176 12625.75 124.85 54649.00 88888.00 2015-06-25 05:32:16.375 176 12625.80 124.88 54649.03 88888.00 2015-06-25 05:32:16.500 176 12625.80 124.90 54649.03 88888.00 2015-06-25 05:32:16.625 176 12625.83 124.85 54649.03 88888.00 2015-06-25 05:32:16.750 176 12625.88 124.88 54649.00 88888.00 2015-06-25 05:32:16.875 176 12625.90 124.90 54649.00 88888.00 2015-06-25 05:32:17.000 176 12625.88 124.85 54649.00 88888.00 2015-06-25 05:32:17.125 176 12625.90 124.85 54649.03 88888.00 2015-06-25 05:32:17.250 176 12625.88 124.85 54649.03 88888.00 2015-06-25 05:32:17.375 176 12625.85 124.83 54649.00 88888.00 2015-06-25 05:32:17.500 176 12625.90 124.83 54649.03 88888.00 2015-06-25 05:32:17.625 176 12625.92 124.83 54649.00 88888.00 2015-06-25 05:32:17.750 176 12625.95 124.83 54648.97 88888.00 2015-06-25 05:32:17.875 176 12625.92 124.83 54648.97 88888.00 2015-06-25 05:32:18.000 176 12625.92 124.80 54648.97 88888.00 2015-06-25 05:32:18.125 176 12625.95 124.80 54649.00 88888.00 2015-06-25 05:32:18.250 176 12625.98 124.78 54649.00 88888.00 2015-06-25 05:32:18.375 176 12625.98 124.80 54649.03 88888.00 2015-06-25 05:32:18.500 176 12625.95 124.80 54649.03 88888.00 2015-06-25 05:32:18.625 176 12626.00 124.80 54649.00 88888.00 2015-06-25 05:32:18.750 176 12626.02 124.78 54649.00 88888.00 2015-06-25 05:32:18.875 176 12625.98 124.78 54649.00 88888.00 2015-06-25 05:32:19.000 176 12625.98 124.75 54649.03 88888.00 2015-06-25 05:32:19.125 176 12626.02 124.78 54649.03 88888.00 2015-06-25 05:32:19.250 176 12626.02 124.75 54649.03 88888.00 2015-06-25 05:32:19.375 176 12626.08 124.75 54649.05 88888.00 2015-06-25 05:32:19.500 176 12626.08 124.75 54649.05 88888.00 2015-06-25 05:32:19.625 176 12626.10 124.70 54649.03 88888.00 2015-06-25 05:32:19.750 176 12626.08 124.72 54649.05 88888.00 2015-06-25 05:32:19.875 176 12626.10 124.75 54649.05 88888.00 2015-06-25 05:32:20.000 176 12626.08 124.78 54649.03 88888.00 2015-06-25 05:32:20.125 176 12626.05 124.75 54649.03 88888.00 2015-06-25 05:32:20.250 176 12626.02 124.70 54649.03 88888.00 2015-06-25 05:32:20.375 176 12626.00 124.70 54649.05 88888.00 2015-06-25 05:32:20.500 176 12626.02 124.67 54649.05 88888.00 2015-06-25 05:32:20.625 176 12626.02 124.67 54649.03 88888.00 2015-06-25 05:32:20.750 176 12626.02 124.65 54649.00 88888.00 2015-06-25 05:32:20.875 176 12626.05 124.65 54649.05 88888.00 2015-06-25 05:32:21.000 176 12626.08 124.65 54649.05 88888.00 2015-06-25 05:32:21.125 176 12626.10 124.65 54649.05 88888.00 2015-06-25 05:32:21.250 176 12626.12 124.65 54649.05 88888.00 2015-06-25 05:32:21.375 176 12626.15 124.70 54649.10 88888.00 2015-06-25 05:32:21.500 176 12626.05 124.70 54649.10 88888.00 2015-06-25 05:32:21.625 176 12626.08 124.65 54649.05 88888.00 2015-06-25 05:32:21.750 176 12626.12 124.65 54649.05 88888.00 2015-06-25 05:32:21.875 176 12626.15 124.70 54649.03 88888.00 2015-06-25 05:32:22.000 176 12626.17 124.67 54649.03 88888.00 2015-06-25 05:32:22.125 176 12626.17 124.62 54649.05 88888.00 2015-06-25 05:32:22.250 176 12626.12 124.62 54649.03 88888.00 2015-06-25 05:32:22.375 176 12626.17 124.62 54649.03 88888.00 2015-06-25 05:32:22.500 176 12626.15 124.60 54649.03 88888.00 2015-06-25 05:32:22.625 176 12626.10 124.58 54649.03 88888.00 2015-06-25 05:32:22.750 176 12626.12 124.60 54649.03 88888.00 2015-06-25 05:32:22.875 176 12626.20 124.60 54649.03 88888.00 2015-06-25 05:32:23.000 176 12626.20 124.60 54649.03 88888.00 2015-06-25 05:32:23.125 176 12626.15 124.60 54649.03 88888.00 2015-06-25 05:32:23.250 176 12626.20 124.58 54649.03 88888.00 2015-06-25 05:32:23.375 176 12626.27 124.58 54649.03 88888.00 2015-06-25 05:32:23.500 176 12626.30 124.55 54649.00 88888.00 2015-06-25 05:32:23.625 176 12626.30 124.53 54649.00 88888.00 2015-06-25 05:32:23.750 176 12626.23 124.55 54649.00 88888.00 2015-06-25 05:32:23.875 176 12626.25 124.55 54649.00 88888.00 2015-06-25 05:32:24.000 176 12626.27 124.53 54649.00 88888.00 2015-06-25 05:32:24.125 176 12626.35 124.53 54649.03 88888.00 2015-06-25 05:32:24.250 176 12626.40 124.58 54649.05 88888.00 2015-06-25 05:32:24.375 176 12626.45 124.58 54649.05 88888.00 2015-06-25 05:32:24.500 176 12626.42 124.55 54649.05 88888.00 2015-06-25 05:32:24.625 176 12626.40 124.53 54649.03 88888.00 2015-06-25 05:32:24.750 176 12626.38 124.50 54648.97 88888.00 2015-06-25 05:32:24.875 176 12626.40 124.53 54649.00 88888.00 2015-06-25 05:32:25.000 176 12626.42 124.47 54649.00 88888.00 2015-06-25 05:32:25.125 176 12626.48 124.50 54649.03 88888.00 2015-06-25 05:32:25.250 176 12626.48 124.45 54649.05 88888.00 2015-06-25 05:32:25.375 176 12626.45 124.40 54649.00 88888.00 2015-06-25 05:32:25.500 176 12626.45 124.45 54649.00 88888.00 2015-06-25 05:32:25.625 176 12626.55 124.45 54649.00 88888.00 2015-06-25 05:32:25.750 176 12626.55 124.45 54649.03 88888.00 2015-06-25 05:32:25.875 176 12626.55 124.45 54649.03 88888.00 2015-06-25 05:32:26.000 176 12626.55 124.42 54649.05 88888.00 2015-06-25 05:32:26.125 176 12626.58 124.40 54649.05 88888.00 2015-06-25 05:32:26.250 176 12626.60 124.40 54649.03 88888.00 2015-06-25 05:32:26.375 176 12626.62 124.42 54649.03 88888.00 2015-06-25 05:32:26.500 176 12626.65 124.42 54649.03 88888.00 2015-06-25 05:32:26.625 176 12626.62 124.42 54649.03 88888.00 2015-06-25 05:32:26.750 176 12626.65 124.40 54649.00 88888.00 2015-06-25 05:32:26.875 176 12626.65 124.38 54649.00 88888.00 2015-06-25 05:32:27.000 176 12626.75 124.40 54648.97 88888.00 2015-06-25 05:32:27.125 176 12626.80 124.40 54649.03 88888.00 2015-06-25 05:32:27.250 176 12626.75 124.38 54649.00 88888.00 2015-06-25 05:32:27.375 176 12626.77 124.38 54648.97 88888.00 2015-06-25 05:32:27.500 176 12626.85 124.38 54649.00 88888.00 2015-06-25 05:32:27.625 176 12626.83 124.33 54648.95 88888.00 2015-06-25 05:32:27.750 176 12626.80 124.33 54648.95 88888.00 2015-06-25 05:32:27.875 176 12626.83 124.33 54648.97 88888.00 2015-06-25 05:32:28.000 176 12626.75 124.33 54648.95 88888.00 2015-06-25 05:32:28.125 176 12626.70 124.30 54648.95 88888.00 2015-06-25 05:32:28.250 176 12626.77 124.30 54648.97 88888.00 2015-06-25 05:32:28.375 176 12626.83 124.28 54648.97 88888.00 2015-06-25 05:32:28.500 176 12626.77 124.30 54648.97 88888.00 2015-06-25 05:32:28.625 176 12626.88 124.30 54648.97 88888.00 2015-06-25 05:32:28.750 176 12626.88 124.28 54648.97 88888.00 2015-06-25 05:32:28.875 176 12626.90 124.30 54649.00 88888.00 2015-06-25 05:32:29.000 176 12626.92 124.28 54648.97 88888.00 2015-06-25 05:32:29.125 176 12626.98 124.30 54648.97 88888.00 2015-06-25 05:32:29.250 176 12626.98 124.28 54648.95 88888.00 2015-06-25 05:32:29.375 176 12627.08 124.30 54648.95 88888.00 2015-06-25 05:32:29.500 176 12627.10 124.35 54648.97 88888.00 2015-06-25 05:32:29.625 176 12627.00 124.30 54648.97 88888.00 2015-06-25 05:32:29.750 176 12626.98 124.28 54648.97 88888.00 2015-06-25 05:32:29.875 176 12627.05 124.30 54649.00 88888.00 2015-06-25 05:32:30.000 176 12627.10 124.25 54648.97 88888.00 2015-06-25 05:32:30.125 176 12627.08 124.30 54649.00 88888.00 2015-06-25 05:32:30.250 176 12627.02 124.25 54648.97 88888.00 2015-06-25 05:32:30.375 176 12627.05 124.25 54649.00 88888.00 2015-06-25 05:32:30.500 176 12627.12 124.25 54648.97 88888.00 2015-06-25 05:32:30.625 176 12627.17 124.25 54648.97 88888.00 2015-06-25 05:32:30.750 176 12627.17 124.25 54648.95 88888.00 2015-06-25 05:32:30.875 176 12627.15 124.28 54649.00 88888.00 2015-06-25 05:32:31.000 176 12627.17 124.28 54649.03 88888.00 2015-06-25 05:32:31.125 176 12627.17 124.28 54649.03 88888.00 2015-06-25 05:32:31.250 176 12627.15 124.22 54649.03 88888.00 2015-06-25 05:32:31.375 176 12627.17 124.22 54649.03 88888.00 2015-06-25 05:32:31.500 176 12627.17 124.20 54649.00 88888.00 2015-06-25 05:32:31.625 176 12627.20 124.20 54649.00 88888.00 2015-06-25 05:32:31.750 176 12627.25 124.22 54648.97 88888.00 2015-06-25 05:32:31.875 176 12627.25 124.22 54648.97 88888.00 2015-06-25 05:32:32.000 176 12627.23 124.20 54648.97 88888.00 2015-06-25 05:32:32.125 176 12627.25 124.20 54649.00 88888.00 2015-06-25 05:32:32.250 176 12627.33 124.17 54648.97 88888.00 2015-06-25 05:32:32.375 176 12627.30 124.17 54648.97 88888.00 2015-06-25 05:32:32.500 176 12627.30 124.20 54648.97 88888.00 2015-06-25 05:32:32.625 176 12627.25 124.22 54648.95 88888.00 2015-06-25 05:32:32.750 176 12627.25 124.25 54648.97 88888.00 2015-06-25 05:32:32.875 176 12627.30 124.22 54648.95 88888.00 2015-06-25 05:32:33.000 176 12627.27 124.17 54648.95 88888.00 2015-06-25 05:32:33.125 176 12627.23 124.17 54648.93 88888.00 2015-06-25 05:32:33.250 176 12627.30 124.15 54648.95 88888.00 2015-06-25 05:32:33.375 176 12627.33 124.12 54648.95 88888.00 2015-06-25 05:32:33.500 176 12627.38 124.17 54648.97 88888.00 2015-06-25 05:32:33.625 176 12627.42 124.15 54648.95 88888.00 2015-06-25 05:32:33.750 176 12627.40 124.20 54648.95 88888.00 2015-06-25 05:32:33.875 176 12627.38 124.17 54648.97 88888.00 2015-06-25 05:32:34.000 176 12627.42 124.20 54648.95 88888.00 2015-06-25 05:32:34.125 176 12627.40 124.17 54649.00 88888.00 2015-06-25 05:32:34.250 176 12627.45 124.15 54648.97 88888.00 2015-06-25 05:32:34.375 176 12627.48 124.20 54649.00 88888.00 2015-06-25 05:32:34.500 176 12627.52 124.20 54649.00 88888.00 2015-06-25 05:32:34.625 176 12627.50 124.17 54649.00 88888.00 2015-06-25 05:32:34.750 176 12627.48 124.15 54649.00 88888.00 2015-06-25 05:32:34.875 176 12627.48 124.12 54648.97 88888.00 2015-06-25 05:32:35.000 176 12627.50 124.12 54648.95 88888.00 2015-06-25 05:32:35.125 176 12627.48 124.15 54648.97 88888.00 2015-06-25 05:32:35.250 176 12627.50 124.10 54648.97 88888.00 2015-06-25 05:32:35.375 176 12627.52 124.12 54648.97 88888.00 2015-06-25 05:32:35.500 176 12627.60 124.12 54648.97 88888.00 2015-06-25 05:32:35.625 176 12627.60 124.15 54648.95 88888.00 2015-06-25 05:32:35.750 176 12627.60 124.10 54648.95 88888.00 2015-06-25 05:32:35.875 176 12627.60 124.10 54648.97 88888.00 2015-06-25 05:32:36.000 176 12627.62 124.10 54648.97 88888.00 2015-06-25 05:32:36.125 176 12627.60 124.12 54648.97 88888.00 2015-06-25 05:32:36.250 176 12627.58 124.12 54648.97 88888.00 2015-06-25 05:32:36.375 176 12627.60 124.17 54649.00 88888.00 2015-06-25 05:32:36.500 176 12627.60 124.15 54649.00 88888.00 2015-06-25 05:32:36.625 176 12627.62 124.15 54648.97 88888.00 2015-06-25 05:32:36.750 176 12627.60 124.15 54648.95 88888.00 2015-06-25 05:32:36.875 176 12627.62 124.12 54648.97 88888.00 2015-06-25 05:32:37.000 176 12627.65 124.12 54648.97 88888.00 2015-06-25 05:32:37.125 176 12627.65 124.12 54648.95 88888.00 2015-06-25 05:32:37.250 176 12627.62 124.10 54648.97 88888.00 2015-06-25 05:32:37.375 176 12627.67 124.10 54648.97 88888.00 2015-06-25 05:32:37.500 176 12627.67 124.10 54648.97 88888.00 2015-06-25 05:32:37.625 176 12627.65 124.12 54649.00 88888.00 2015-06-25 05:32:37.750 176 12627.62 124.15 54648.97 88888.00 2015-06-25 05:32:37.875 176 12627.67 124.15 54648.95 88888.00 2015-06-25 05:32:38.000 176 12627.67 124.15 54648.95 88888.00 2015-06-25 05:32:38.125 176 12627.70 124.15 54648.95 88888.00 2015-06-25 05:32:38.250 176 12627.67 124.12 54648.95 88888.00 2015-06-25 05:32:38.375 176 12627.73 124.12 54648.97 88888.00 2015-06-25 05:32:38.500 176 12627.73 124.10 54649.00 88888.00 2015-06-25 05:32:38.625 176 12627.77 124.15 54649.00 88888.00 2015-06-25 05:32:38.750 176 12627.80 124.12 54649.00 88888.00 2015-06-25 05:32:38.875 176 12627.80 124.15 54649.00 88888.00 2015-06-25 05:32:39.000 176 12627.80 124.12 54648.97 88888.00 2015-06-25 05:32:39.125 176 12627.77 124.12 54649.00 88888.00 2015-06-25 05:32:39.250 176 12627.75 124.12 54648.97 88888.00 2015-06-25 05:32:39.375 176 12627.83 124.12 54648.97 88888.00 2015-06-25 05:32:39.500 176 12627.83 124.10 54649.00 88888.00 2015-06-25 05:32:39.625 176 12627.85 124.10 54648.97 88888.00 2015-06-25 05:32:39.750 176 12627.88 124.10 54648.97 88888.00 2015-06-25 05:32:39.875 176 12627.90 124.10 54648.97 88888.00 2015-06-25 05:32:40.000 176 12627.85 124.12 54648.95 88888.00 2015-06-25 05:32:40.125 176 12627.85 124.12 54648.95 88888.00 2015-06-25 05:32:40.250 176 12627.88 124.08 54648.95 88888.00 2015-06-25 05:32:40.375 176 12627.88 124.08 54648.97 88888.00 2015-06-25 05:32:40.500 176 12627.85 124.10 54649.00 88888.00 2015-06-25 05:32:40.625 176 12627.85 124.12 54648.97 88888.00 2015-06-25 05:32:40.750 176 12627.88 124.12 54648.97 88888.00 2015-06-25 05:32:40.875 176 12627.92 124.12 54649.00 88888.00 2015-06-25 05:32:41.000 176 12627.95 124.15 54648.97 88888.00 2015-06-25 05:32:41.125 176 12627.98 124.15 54649.00 88888.00 2015-06-25 05:32:41.250 176 12627.90 124.10 54648.97 88888.00 2015-06-25 05:32:41.375 176 12627.88 124.08 54648.95 88888.00 2015-06-25 05:32:41.500 176 12627.92 124.10 54648.95 88888.00 2015-06-25 05:32:41.625 176 12627.98 124.15 54648.97 88888.00 2015-06-25 05:32:41.750 176 12628.02 124.15 54648.97 88888.00 2015-06-25 05:32:41.875 176 12628.00 124.17 54648.95 88888.00 2015-06-25 05:32:42.000 176 12628.02 124.15 54648.95 88888.00 2015-06-25 05:32:42.125 176 12627.95 124.12 54648.95 88888.00 2015-06-25 05:32:42.250 176 12627.95 124.10 54648.95 88888.00 2015-06-25 05:32:42.375 176 12628.00 124.10 54648.95 88888.00 2015-06-25 05:32:42.500 176 12628.02 124.12 54648.95 88888.00 2015-06-25 05:32:42.625 176 12628.05 124.12 54648.95 88888.00 2015-06-25 05:32:42.750 176 12628.00 124.12 54648.93 88888.00 2015-06-25 05:32:42.875 176 12628.00 124.10 54648.95 88888.00 2015-06-25 05:32:43.000 176 12628.00 124.10 54648.95 88888.00 2015-06-25 05:32:43.125 176 12628.05 124.10 54648.97 88888.00 2015-06-25 05:32:43.250 176 12628.08 124.12 54648.95 88888.00 2015-06-25 05:32:43.375 176 12628.05 124.12 54648.97 88888.00 2015-06-25 05:32:43.500 176 12628.08 124.12 54649.00 88888.00 2015-06-25 05:32:43.625 176 12628.08 124.08 54648.95 88888.00 2015-06-25 05:32:43.750 176 12628.10 124.08 54648.97 88888.00 2015-06-25 05:32:43.875 176 12628.12 124.10 54648.97 88888.00 2015-06-25 05:32:44.000 176 12628.15 124.10 54648.90 88888.00 2015-06-25 05:32:44.125 176 12628.15 124.12 54648.95 88888.00 2015-06-25 05:32:44.250 176 12628.15 124.12 54648.95 88888.00 2015-06-25 05:32:44.375 176 12628.20 124.10 54648.95 88888.00 2015-06-25 05:32:44.500 176 12628.25 124.12 54648.95 88888.00 2015-06-25 05:32:44.625 176 12628.25 124.12 54648.97 88888.00 2015-06-25 05:32:44.750 176 12628.23 124.12 54648.95 88888.00 2015-06-25 05:32:44.875 176 12628.20 124.08 54648.95 88888.00 2015-06-25 05:32:45.000 176 12628.25 124.10 54648.93 88888.00 2015-06-25 05:32:45.125 176 12628.27 124.12 54648.93 88888.00 2015-06-25 05:32:45.250 176 12628.27 124.10 54648.95 88888.00 2015-06-25 05:32:45.375 176 12628.27 124.10 54648.95 88888.00 2015-06-25 05:32:45.500 176 12628.27 124.10 54648.93 88888.00 2015-06-25 05:32:45.625 176 12628.33 124.10 54648.95 88888.00 2015-06-25 05:32:45.750 176 12628.38 124.12 54648.95 88888.00 2015-06-25 05:32:45.875 176 12628.35 124.10 54648.93 88888.00 2015-06-25 05:32:46.000 176 12628.33 124.08 54648.90 88888.00 2015-06-25 05:32:46.125 176 12628.35 124.05 54648.90 88888.00 2015-06-25 05:32:46.250 176 12628.33 124.08 54648.93 88888.00 2015-06-25 05:32:46.375 176 12628.42 124.10 54648.95 88888.00 2015-06-25 05:32:46.500 176 12628.55 124.10 54648.93 88888.00 2015-06-25 05:32:46.625 176 12628.52 124.10 54648.93 88888.00 2015-06-25 05:32:46.750 176 12628.55 124.10 54648.93 88888.00 2015-06-25 05:32:46.875 176 12628.55 124.12 54648.93 88888.00 2015-06-25 05:32:47.000 176 12628.60 124.12 54648.95 88888.00 2015-06-25 05:32:47.125 176 12628.58 124.10 54648.93 88888.00 2015-06-25 05:32:47.250 176 12628.58 124.10 54648.93 88888.00 2015-06-25 05:32:47.375 176 12628.62 124.10 54648.95 88888.00 2015-06-25 05:32:47.500 176 12628.60 124.12 54648.97 88888.00 2015-06-25 05:32:47.625 176 12628.62 124.10 54648.95 88888.00 2015-06-25 05:32:47.750 176 12628.65 124.08 54648.95 88888.00 2015-06-25 05:32:47.875 176 12628.62 124.08 54648.93 88888.00 2015-06-25 05:32:48.000 176 12628.60 124.10 54648.90 88888.00 2015-06-25 05:32:48.125 176 12628.58 124.08 54648.95 88888.00 2015-06-25 05:32:48.250 176 12628.50 124.10 54648.97 88888.00 2015-06-25 05:32:48.375 176 12628.52 124.10 54648.97 88888.00 2015-06-25 05:32:48.500 176 12628.62 124.15 54648.97 88888.00 2015-06-25 05:32:48.625 176 12628.70 124.15 54648.93 88888.00 2015-06-25 05:32:48.750 176 12628.65 124.10 54648.90 88888.00 2015-06-25 05:32:48.875 176 12628.62 124.10 54648.93 88888.00 2015-06-25 05:32:49.000 176 12628.62 124.10 54648.93 88888.00 2015-06-25 05:32:49.125 176 12628.62 124.10 54648.95 88888.00 2015-06-25 05:32:49.250 176 12628.62 124.10 54648.95 88888.00 2015-06-25 05:32:49.375 176 12628.65 124.08 54648.90 88888.00 2015-06-25 05:32:49.500 176 12628.73 124.08 54648.90 88888.00 2015-06-25 05:32:49.625 176 12628.77 124.10 54648.95 88888.00 2015-06-25 05:32:49.750 176 12628.80 124.12 54648.95 88888.00 2015-06-25 05:32:49.875 176 12628.83 124.10 54648.93 88888.00 2015-06-25 05:32:50.000 176 12628.83 124.10 54648.90 88888.00 2015-06-25 05:32:50.125 176 12628.80 124.10 54648.95 88888.00 2015-06-25 05:32:50.250 176 12628.80 124.10 54648.95 88888.00 2015-06-25 05:32:50.375 176 12628.88 124.10 54648.93 88888.00 2015-06-25 05:32:50.500 176 12628.90 124.10 54648.93 88888.00 2015-06-25 05:32:50.625 176 12628.98 124.12 54648.90 88888.00 2015-06-25 05:32:50.750 176 12629.02 124.10 54648.90 88888.00 2015-06-25 05:32:50.875 176 12629.02 124.12 54648.90 88888.00 2015-06-25 05:32:51.000 176 12629.02 124.08 54648.88 88888.00 2015-06-25 05:32:51.125 176 12629.00 124.10 54648.88 88888.00 2015-06-25 05:32:51.250 176 12628.95 124.08 54648.90 88888.00 2015-06-25 05:32:51.375 176 12629.00 124.08 54648.90 88888.00 2015-06-25 05:32:51.500 176 12629.00 124.08 54648.88 88888.00 2015-06-25 05:32:51.625 176 12629.00 124.08 54648.88 88888.00 2015-06-25 05:32:51.750 176 12629.05 124.08 54648.88 88888.00 2015-06-25 05:32:51.875 176 12629.08 124.05 54648.85 88888.00 2015-06-25 05:32:52.000 176 12629.05 124.08 54648.88 88888.00 2015-06-25 05:32:52.125 176 12629.02 124.08 54648.90 88888.00 2015-06-25 05:32:52.250 176 12629.10 124.08 54648.90 88888.00 2015-06-25 05:32:52.375 176 12629.12 124.08 54648.88 88888.00 2015-06-25 05:32:52.500 176 12629.12 124.05 54648.88 88888.00 2015-06-25 05:32:52.625 176 12629.15 124.08 54648.88 88888.00 2015-06-25 05:32:52.750 176 12629.20 124.08 54648.88 88888.00 2015-06-25 05:32:52.875 176 12629.23 124.10 54648.85 88888.00 2015-06-25 05:32:53.000 176 12629.20 124.10 54648.88 88888.00 2015-06-25 05:32:53.125 176 12629.27 124.08 54648.85 88888.00 2015-06-25 05:32:53.250 176 12629.27 124.10 54648.88 88888.00 2015-06-25 05:32:53.375 176 12629.30 124.08 54648.88 88888.00 2015-06-25 05:32:53.500 176 12629.27 124.08 54648.85 88888.00 2015-06-25 05:32:53.625 176 12629.27 124.08 54648.88 88888.00 2015-06-25 05:32:53.750 176 12629.27 124.05 54648.88 88888.00 2015-06-25 05:32:53.875 176 12629.30 124.03 54648.85 88888.00 2015-06-25 05:32:54.000 176 12629.33 124.08 54648.85 88888.00 2015-06-25 05:32:54.125 176 12629.33 124.05 54648.88 88888.00 2015-06-25 05:32:54.250 176 12629.30 124.05 54648.85 88888.00 2015-06-25 05:32:54.375 176 12629.38 124.08 54648.88 88888.00 2015-06-25 05:32:54.500 176 12629.40 124.10 54648.88 88888.00 2015-06-25 05:32:54.625 176 12629.38 124.08 54648.90 88888.00 2015-06-25 05:32:54.750 176 12629.38 124.10 54648.90 88888.00 2015-06-25 05:32:54.875 176 12629.42 124.05 54648.85 88888.00 2015-06-25 05:32:55.000 176 12629.42 124.05 54648.85 88888.00 2015-06-25 05:32:55.125 176 12629.42 124.05 54648.85 88888.00 2015-06-25 05:32:55.250 176 12629.40 124.10 54648.88 88888.00 2015-06-25 05:32:55.375 176 12629.48 124.10 54648.82 88888.00 2015-06-25 05:32:55.500 176 12629.50 124.10 54648.82 88888.00 2015-06-25 05:32:55.625 176 12629.52 124.05 54648.82 88888.00 2015-06-25 05:32:55.750 176 12629.60 124.00 54648.82 88888.00 2015-06-25 05:32:55.875 176 12629.60 124.05 54648.85 88888.00 2015-06-25 05:32:56.000 176 12629.60 124.05 54648.85 88888.00 2015-06-25 05:32:56.125 176 12629.62 124.08 54648.85 88888.00 2015-06-25 05:32:56.250 176 12629.60 124.08 54648.82 88888.00 2015-06-25 05:32:56.375 176 12629.65 124.05 54648.80 88888.00 2015-06-25 05:32:56.500 176 12629.67 124.05 54648.78 88888.00 2015-06-25 05:32:56.625 176 12629.70 124.08 54648.78 88888.00 2015-06-25 05:32:56.750 176 12629.75 124.08 54648.80 88888.00 2015-06-25 05:32:56.875 176 12629.77 124.05 54648.80 88888.00 2015-06-25 05:32:57.000 176 12629.80 124.03 54648.80 88888.00 2015-06-25 05:32:57.125 176 12629.77 124.05 54648.85 88888.00 2015-06-25 05:32:57.250 176 12629.67 124.05 54648.82 88888.00 2015-06-25 05:32:57.375 176 12629.73 124.08 54648.82 88888.00 2015-06-25 05:32:57.500 176 12629.75 124.05 54648.82 88888.00 2015-06-25 05:32:57.625 176 12629.75 124.05 54648.82 88888.00 2015-06-25 05:32:57.750 176 12629.75 124.05 54648.82 88888.00 2015-06-25 05:32:57.875 176 12629.85 124.08 54648.85 88888.00 2015-06-25 05:32:58.000 176 12629.83 124.05 54648.82 88888.00 2015-06-25 05:32:58.125 176 12629.80 124.03 54648.80 88888.00 2015-06-25 05:32:58.250 176 12629.83 124.03 54648.82 88888.00 2015-06-25 05:32:58.375 176 12629.88 124.05 54648.82 88888.00 2015-06-25 05:32:58.500 176 12629.90 124.08 54648.82 88888.00 2015-06-25 05:32:58.625 176 12629.90 124.05 54648.82 88888.00 2015-06-25 05:32:58.750 176 12629.90 124.08 54648.82 88888.00 2015-06-25 05:32:58.875 176 12629.95 124.08 54648.82 88888.00 2015-06-25 05:32:59.000 176 12629.98 124.05 54648.80 88888.00 2015-06-25 05:32:59.125 176 12629.95 124.03 54648.80 88888.00 2015-06-25 05:32:59.250 176 12629.92 124.03 54648.78 88888.00 2015-06-25 05:32:59.375 176 12629.98 124.00 54648.78 88888.00 2015-06-25 05:32:59.500 176 12630.00 124.00 54648.80 88888.00 2015-06-25 05:32:59.625 176 12630.02 124.03 54648.80 88888.00 2015-06-25 05:32:59.750 176 12630.08 124.05 54648.80 88888.00 2015-06-25 05:32:59.875 176 12630.10 124.05 54648.80 88888.00 2015-06-25 05:33:00.000 176 12630.10 124.05 54648.80 88888.00 2015-06-25 05:33:00.125 176 12630.05 124.03 54648.80 88888.00 2015-06-25 05:33:00.250 176 12629.98 123.97 54648.80 88888.00 2015-06-25 05:33:00.375 176 12630.00 123.97 54648.78 88888.00 2015-06-25 05:33:00.500 176 12630.08 124.00 54648.80 88888.00 2015-06-25 05:33:00.625 176 12630.08 124.03 54648.82 88888.00 2015-06-25 05:33:00.750 176 12630.12 124.00 54648.82 88888.00 2015-06-25 05:33:00.875 176 12630.15 124.03 54648.78 88888.00 2015-06-25 05:33:01.000 176 12630.17 124.03 54648.78 88888.00 2015-06-25 05:33:01.125 176 12630.20 124.05 54648.80 88888.00 2015-06-25 05:33:01.250 176 12630.27 124.03 54648.82 88888.00 2015-06-25 05:33:01.375 176 12630.25 124.00 54648.82 88888.00 2015-06-25 05:33:01.500 176 12630.17 124.00 54648.80 88888.00 2015-06-25 05:33:01.625 176 12630.12 124.03 54648.80 88888.00 2015-06-25 05:33:01.750 176 12630.10 124.00 54648.80 88888.00 2015-06-25 05:33:01.875 176 12630.12 123.95 54648.78 88888.00 2015-06-25 05:33:02.000 176 12630.20 124.00 54648.78 88888.00 2015-06-25 05:33:02.125 176 12630.23 124.03 54648.78 88888.00 2015-06-25 05:33:02.250 176 12630.25 124.00 54648.80 88888.00 2015-06-25 05:33:02.375 176 12630.30 124.00 54648.78 88888.00 2015-06-25 05:33:02.500 176 12630.25 123.97 54648.78 88888.00 2015-06-25 05:33:02.625 176 12630.23 123.97 54648.78 88888.00 2015-06-25 05:33:02.750 176 12630.25 123.97 54648.78 88888.00 2015-06-25 05:33:02.875 176 12630.27 124.00 54648.80 88888.00 2015-06-25 05:33:03.000 176 12630.25 124.00 54648.78 88888.00 2015-06-25 05:33:03.125 176 12630.30 124.03 54648.78 88888.00 2015-06-25 05:33:03.250 176 12630.27 123.97 54648.78 88888.00 2015-06-25 05:33:03.375 176 12630.30 124.03 54648.75 88888.00 2015-06-25 05:33:03.500 176 12630.33 124.00 54648.78 88888.00 2015-06-25 05:33:03.625 176 12630.38 124.00 54648.78 88888.00 2015-06-25 05:33:03.750 176 12630.33 123.97 54648.75 88888.00 2015-06-25 05:33:03.875 176 12630.27 123.97 54648.75 88888.00 2015-06-25 05:33:04.000 176 12630.27 123.97 54648.75 88888.00 2015-06-25 05:33:04.125 176 12630.33 123.97 54648.78 88888.00 2015-06-25 05:33:04.250 176 12630.33 123.97 54648.78 88888.00 2015-06-25 05:33:04.375 176 12630.33 124.00 54648.80 88888.00 2015-06-25 05:33:04.500 176 12630.35 124.00 54648.78 88888.00 2015-06-25 05:33:04.625 176 12630.38 124.00 54648.78 88888.00 2015-06-25 05:33:04.750 176 12630.40 123.97 54648.78 88888.00 2015-06-25 05:33:04.875 176 12630.40 124.00 54648.80 88888.00 2015-06-25 05:33:05.000 176 12630.45 123.97 54648.82 88888.00 2015-06-25 05:33:05.125 176 12630.42 123.95 54648.80 88888.00 2015-06-25 05:33:05.250 176 12630.35 123.92 54648.80 88888.00 2015-06-25 05:33:05.375 176 12630.38 123.95 54648.78 88888.00 2015-06-25 05:33:05.500 176 12630.40 123.97 54648.78 88888.00 2015-06-25 05:33:05.625 176 12630.40 123.97 54648.80 88888.00 2015-06-25 05:33:05.750 176 12630.40 123.92 54648.78 88888.00 2015-06-25 05:33:05.875 176 12630.40 123.92 54648.75 88888.00 2015-06-25 05:33:06.000 176 12630.45 123.92 54648.78 88888.00 2015-06-25 05:33:06.125 176 12630.52 123.95 54648.80 88888.00 2015-06-25 05:33:06.250 176 12630.48 123.92 54648.80 88888.00 2015-06-25 05:33:06.375 176 12630.50 123.92 54648.78 88888.00 2015-06-25 05:33:06.500 176 12630.50 123.92 54648.78 88888.00 2015-06-25 05:33:06.625 176 12630.55 123.95 54648.75 88888.00 2015-06-25 05:33:06.750 176 12630.55 123.95 54648.75 88888.00 2015-06-25 05:33:06.875 176 12630.55 123.95 54648.78 88888.00 2015-06-25 05:33:07.000 176 12630.55 123.90 54648.75 88888.00 2015-06-25 05:33:07.125 176 12630.55 123.92 54648.72 88888.00 2015-06-25 05:33:07.250 176 12630.55 123.90 54648.75 88888.00 2015-06-25 05:33:07.375 176 12630.55 123.92 54648.75 88888.00 2015-06-25 05:33:07.500 176 12630.52 123.92 54648.78 88888.00 2015-06-25 05:33:07.625 176 12630.52 123.92 54648.78 88888.00 2015-06-25 05:33:07.750 176 12630.52 123.95 54648.78 88888.00 2015-06-25 05:33:07.875 176 12630.60 123.95 54648.80 88888.00 2015-06-25 05:33:08.000 176 12630.60 123.92 54648.78 88888.00 2015-06-25 05:33:08.125 176 12630.58 123.92 54648.78 88888.00 2015-06-25 05:33:08.250 176 12630.65 123.92 54648.80 88888.00 2015-06-25 05:33:08.375 176 12630.73 123.95 54648.78 88888.00 2015-06-25 05:33:08.500 176 12630.70 123.95 54648.78 88888.00 2015-06-25 05:33:08.625 176 12630.67 123.95 54648.78 88888.00 2015-06-25 05:33:08.750 176 12630.65 123.92 54648.75 88888.00 2015-06-25 05:33:08.875 176 12630.65 123.92 54648.78 88888.00 2015-06-25 05:33:09.000 176 12630.70 123.92 54648.78 88888.00 2015-06-25 05:33:09.125 176 12630.70 123.92 54648.75 88888.00 2015-06-25 05:33:09.250 176 12630.67 123.90 54648.78 88888.00 2015-06-25 05:33:09.375 176 12630.67 123.92 54648.78 88888.00 2015-06-25 05:33:09.500 176 12630.73 123.92 54648.75 88888.00 2015-06-25 05:33:09.625 176 12630.73 123.90 54648.75 88888.00 2015-06-25 05:33:09.750 176 12630.65 123.92 54648.78 88888.00 2015-06-25 05:33:09.875 176 12630.67 123.92 54648.75 88888.00 2015-06-25 05:33:10.000 176 12630.77 123.90 54648.72 88888.00 2015-06-25 05:33:10.125 176 12630.77 123.92 54648.75 88888.00 2015-06-25 05:33:10.250 176 12630.67 123.90 54648.75 88888.00 2015-06-25 05:33:10.375 176 12630.65 123.88 54648.78 88888.00 2015-06-25 05:33:10.500 176 12630.73 123.92 54648.78 88888.00 2015-06-25 05:33:10.625 176 12630.77 123.90 54648.80 88888.00 2015-06-25 05:33:10.750 176 12630.83 123.92 54648.80 88888.00 2015-06-25 05:33:10.875 176 12630.80 123.90 54648.80 88888.00 2015-06-25 05:33:11.000 176 12630.80 123.90 54648.75 88888.00 2015-06-25 05:33:11.125 176 12630.80 123.88 54648.75 88888.00 2015-06-25 05:33:11.250 176 12630.77 123.90 54648.78 88888.00 2015-06-25 05:33:11.375 176 12630.83 123.90 54648.80 88888.00 2015-06-25 05:33:11.500 176 12630.83 123.90 54648.80 88888.00 2015-06-25 05:33:11.625 176 12630.85 123.90 54648.78 88888.00 2015-06-25 05:33:11.750 176 12630.88 123.88 54648.78 88888.00 2015-06-25 05:33:11.875 176 12630.90 123.88 54648.75 88888.00 2015-06-25 05:33:12.000 176 12630.88 123.90 54648.75 88888.00 2015-06-25 05:33:12.125 176 12630.88 123.92 54648.75 88888.00 2015-06-25 05:33:12.250 176 12630.88 123.92 54648.75 88888.00 2015-06-25 05:33:12.375 176 12630.88 123.90 54648.75 88888.00 2015-06-25 05:33:12.500 176 12630.90 123.92 54648.75 88888.00 2015-06-25 05:33:12.625 176 12630.90 123.90 54648.72 88888.00 2015-06-25 05:33:12.750 176 12630.95 123.90 54648.70 88888.00 2015-06-25 05:33:12.875 176 12630.95 123.90 54648.72 88888.00 2015-06-25 05:33:13.000 176 12630.95 123.90 54648.75 88888.00 2015-06-25 05:33:13.125 176 12630.98 123.90 54648.72 88888.00 2015-06-25 05:33:13.250 176 12630.92 123.88 54648.75 88888.00 2015-06-25 05:33:13.375 176 12630.92 123.88 54648.75 88888.00 2015-06-25 05:33:13.500 176 12630.95 123.90 54648.72 88888.00 2015-06-25 05:33:13.625 176 12630.95 123.85 54648.72 88888.00 2015-06-25 05:33:13.750 176 12630.95 123.88 54648.72 88888.00 2015-06-25 05:33:13.875 176 12631.00 123.90 54648.75 88888.00 2015-06-25 05:33:14.000 176 12631.00 123.90 54648.75 88888.00 2015-06-25 05:33:14.125 176 12631.02 123.90 54648.72 88888.00 2015-06-25 05:33:14.250 176 12631.08 123.90 54648.72 88888.00 2015-06-25 05:33:14.375 176 12631.10 123.88 54648.72 88888.00 2015-06-25 05:33:14.500 176 12631.05 123.88 54648.75 88888.00 2015-06-25 05:33:14.625 176 12631.02 123.88 54648.78 88888.00 2015-06-25 05:33:14.750 176 12631.02 123.90 54648.78 88888.00 2015-06-25 05:33:14.875 176 12631.08 123.92 54648.75 88888.00 2015-06-25 05:33:15.000 176 12631.10 123.92 54648.72 88888.00 2015-06-25 05:33:15.125 176 12631.10 123.92 54648.72 88888.00 2015-06-25 05:33:15.250 176 12631.10 123.90 54648.72 88888.00 2015-06-25 05:33:15.375 176 12631.10 123.92 54648.70 88888.00 2015-06-25 05:33:15.500 176 12631.12 123.92 54648.72 88888.00 2015-06-25 05:33:15.625 176 12631.12 123.92 54648.72 88888.00 2015-06-25 05:33:15.750 176 12631.12 123.90 54648.72 88888.00 2015-06-25 05:33:15.875 176 12631.12 123.90 54648.72 88888.00 2015-06-25 05:33:16.000 176 12631.12 123.90 54648.70 88888.00 2015-06-25 05:33:16.125 176 12631.10 123.90 54648.70 88888.00 2015-06-25 05:33:16.250 176 12631.08 123.90 54648.72 88888.00 2015-06-25 05:33:16.375 176 12631.12 123.92 54648.72 88888.00 2015-06-25 05:33:16.500 176 12631.12 123.90 54648.72 88888.00 2015-06-25 05:33:16.625 176 12631.12 123.88 54648.72 88888.00 2015-06-25 05:33:16.750 176 12631.15 123.90 54648.72 88888.00 2015-06-25 05:33:16.875 176 12631.20 123.95 54648.72 88888.00 2015-06-25 05:33:17.000 176 12631.20 123.95 54648.70 88888.00 2015-06-25 05:33:17.125 176 12631.27 123.95 54648.70 88888.00 2015-06-25 05:33:17.250 176 12631.27 123.95 54648.75 88888.00 2015-06-25 05:33:17.375 176 12631.30 123.97 54648.75 88888.00 2015-06-25 05:33:17.500 176 12631.27 123.95 54648.72 88888.00 2015-06-25 05:33:17.625 176 12631.25 123.95 54648.72 88888.00 2015-06-25 05:33:17.750 176 12631.27 123.92 54648.72 88888.00 2015-06-25 05:33:17.875 176 12631.25 123.92 54648.72 88888.00 2015-06-25 05:33:18.000 176 12631.27 123.95 54648.72 88888.00 2015-06-25 05:33:18.125 176 12631.35 123.97 54648.72 88888.00 2015-06-25 05:33:18.250 176 12631.38 123.92 54648.72 88888.00 2015-06-25 05:33:18.375 176 12631.35 123.92 54648.70 88888.00 2015-06-25 05:33:18.500 176 12631.35 123.92 54648.70 88888.00 2015-06-25 05:33:18.625 176 12631.38 123.92 54648.72 88888.00 2015-06-25 05:33:18.750 176 12631.35 123.95 54648.70 88888.00 2015-06-25 05:33:18.875 176 12631.40 123.92 54648.65 88888.00 2015-06-25 05:33:19.000 176 12631.45 123.95 54648.62 88888.00 2015-06-25 05:33:19.125 176 12631.45 123.97 54648.62 88888.00 2015-06-25 05:33:19.250 176 12631.35 123.97 54648.68 88888.00 2015-06-25 05:33:19.375 176 12631.38 123.97 54648.70 88888.00 2015-06-25 05:33:19.500 176 12631.38 123.97 54648.65 88888.00 2015-06-25 05:33:19.625 176 12631.38 124.03 54648.68 88888.00 2015-06-25 05:33:19.750 176 12631.40 124.03 54648.68 88888.00 2015-06-25 05:33:19.875 176 12631.45 124.00 54648.65 88888.00 2015-06-25 05:33:20.000 176 12631.45 124.03 54648.65 88888.00 2015-06-25 05:33:20.125 176 12631.45 124.05 54648.70 88888.00 2015-06-25 05:33:20.250 176 12631.45 124.00 54648.70 88888.00 2015-06-25 05:33:20.375 176 12631.50 124.03 54648.68 88888.00 2015-06-25 05:33:20.500 176 12631.58 124.05 54648.68 88888.00 2015-06-25 05:33:20.625 176 12631.62 124.05 54648.68 88888.00 2015-06-25 05:33:20.750 176 12631.65 124.05 54648.68 88888.00 2015-06-25 05:33:20.875 176 12631.62 124.05 54648.65 88888.00 2015-06-25 05:33:21.000 176 12631.62 124.08 54648.65 88888.00 2015-06-25 05:33:21.125 176 12631.58 124.10 54648.68 88888.00 2015-06-25 05:33:21.250 176 12631.55 124.10 54648.65 88888.00 2015-06-25 05:33:21.375 176 12631.55 124.08 54648.68 88888.00 2015-06-25 05:33:21.500 176 12631.58 124.08 54648.68 88888.00 2015-06-25 05:33:21.625 176 12631.55 124.08 54648.68 88888.00 2015-06-25 05:33:21.750 176 12631.55 124.08 54648.65 88888.00 2015-06-25 05:33:21.875 176 12631.58 124.12 54648.65 88888.00 2015-06-25 05:33:22.000 176 12631.52 124.08 54648.62 88888.00 2015-06-25 05:33:22.125 176 12631.50 124.12 54648.68 88888.00 2015-06-25 05:33:22.250 176 12631.52 124.12 54648.70 88888.00 2015-06-25 05:33:22.375 176 12631.52 124.08 54648.68 88888.00 2015-06-25 05:33:22.500 176 12631.50 124.10 54648.65 88888.00 2015-06-25 05:33:22.625 176 12631.62 124.12 54648.65 88888.00 2015-06-25 05:33:22.750 176 12631.67 124.10 54648.65 88888.00 2015-06-25 05:33:22.875 176 12631.65 124.12 54648.65 88888.00 2015-06-25 05:33:23.000 176 12631.65 124.15 54648.65 88888.00 2015-06-25 05:33:23.125 176 12631.70 124.17 54648.70 88888.00 2015-06-25 05:33:23.250 176 12631.73 124.15 54648.70 88888.00 2015-06-25 05:33:23.375 176 12631.73 124.15 54648.65 88888.00 2015-06-25 05:33:23.500 176 12631.67 124.17 54648.65 88888.00 2015-06-25 05:33:23.625 176 12631.65 124.15 54648.65 88888.00 2015-06-25 05:33:23.750 176 12631.70 124.08 54648.65 88888.00 2015-06-25 05:33:23.875 176 12631.70 124.08 54648.68 88888.00 2015-06-25 05:33:24.000 176 12631.75 124.12 54648.68 88888.00 2015-06-25 05:33:24.125 176 12631.73 124.17 54648.68 88888.00 2015-06-25 05:33:24.250 176 12631.67 124.15 54648.65 88888.00 2015-06-25 05:33:24.375 176 12631.70 124.17 54648.65 88888.00 2015-06-25 05:33:24.500 176 12631.73 124.20 54648.65 88888.00 2015-06-25 05:33:24.625 176 12631.75 124.17 54648.68 88888.00 2015-06-25 05:33:24.750 176 12631.83 124.15 54648.68 88888.00 2015-06-25 05:33:24.875 176 12631.80 124.15 54648.68 88888.00 2015-06-25 05:33:25.000 176 12631.80 124.17 54648.65 88888.00 2015-06-25 05:33:25.125 176 12631.77 124.20 54648.62 88888.00 2015-06-25 05:33:25.250 176 12631.75 124.20 54648.65 88888.00 2015-06-25 05:33:25.375 176 12631.80 124.20 54648.65 88888.00 2015-06-25 05:33:25.500 176 12631.75 124.20 54648.65 88888.00 2015-06-25 05:33:25.625 176 12631.80 124.17 54648.65 88888.00 2015-06-25 05:33:25.750 176 12631.90 124.17 54648.62 88888.00 2015-06-25 05:33:25.875 176 12631.88 124.15 54648.65 88888.00 2015-06-25 05:33:26.000 176 12631.88 124.15 54648.65 88888.00 2015-06-25 05:33:26.125 176 12631.85 124.17 54648.62 88888.00 2015-06-25 05:33:26.250 176 12631.88 124.17 54648.65 88888.00 2015-06-25 05:33:26.375 176 12631.95 124.20 54648.65 88888.00 2015-06-25 05:33:26.500 176 12631.95 124.22 54648.65 88888.00 2015-06-25 05:33:26.625 176 12631.95 124.25 54648.68 88888.00 2015-06-25 05:33:26.750 176 12631.90 124.22 54648.68 88888.00 2015-06-25 05:33:26.875 176 12631.92 124.22 54648.65 88888.00 2015-06-25 05:33:27.000 176 12631.98 124.22 54648.62 88888.00 2015-06-25 05:33:27.125 176 12632.00 124.22 54648.62 88888.00 2015-06-25 05:33:27.250 176 12631.98 124.25 54648.65 88888.00 2015-06-25 05:33:27.375 176 12631.95 124.28 54648.62 88888.00 2015-06-25 05:33:27.500 176 12631.98 124.25 54648.65 88888.00 2015-06-25 05:33:27.625 176 12632.05 124.25 54648.65 88888.00 2015-06-25 05:33:27.750 176 12632.05 124.25 54648.60 88888.00 2015-06-25 05:33:27.875 176 12632.00 124.25 54648.60 88888.00 2015-06-25 05:33:28.000 176 12632.05 124.28 54648.57 88888.00 2015-06-25 05:33:28.125 176 12632.00 124.25 54648.60 88888.00 2015-06-25 05:33:28.250 176 12631.95 124.22 54648.62 88888.00 2015-06-25 05:33:28.375 176 12632.02 124.28 54648.62 88888.00 2015-06-25 05:33:28.500 176 12632.08 124.33 54648.62 88888.00 2015-06-25 05:33:28.625 176 12632.15 124.30 54648.65 88888.00 2015-06-25 05:33:28.750 176 12632.15 124.30 54648.65 88888.00 2015-06-25 05:33:28.875 176 12632.12 124.33 54648.65 88888.00 2015-06-25 05:33:29.000 176 12632.12 124.30 54648.60 88888.00 2015-06-25 05:33:29.125 176 12632.17 124.28 54648.57 88888.00 2015-06-25 05:33:29.250 176 12632.17 124.28 54648.60 88888.00 2015-06-25 05:33:29.375 176 12632.17 124.30 54648.60 88888.00 2015-06-25 05:33:29.500 176 12632.15 124.33 54648.62 88888.00 2015-06-25 05:33:29.625 176 12632.15 124.33 54648.62 88888.00 2015-06-25 05:33:29.750 176 12632.17 124.35 54648.62 88888.00 2015-06-25 05:33:29.875 176 12632.15 124.35 54648.60 88888.00 2015-06-25 05:33:30.000 176 12632.12 124.33 54648.60 88888.00 2015-06-25 05:33:30.125 176 12632.10 124.35 54648.60 88888.00 2015-06-25 05:33:30.250 176 12632.12 124.35 54648.65 88888.00 2015-06-25 05:33:30.375 176 12632.15 124.38 54648.62 88888.00 2015-06-25 05:33:30.500 176 12632.17 124.38 54648.62 88888.00 2015-06-25 05:33:30.625 176 12632.20 124.40 54648.60 88888.00 2015-06-25 05:33:30.750 176 12632.20 124.42 54648.62 88888.00 2015-06-25 05:33:30.875 176 12632.20 124.42 54648.60 88888.00 2015-06-25 05:33:31.000 176 12632.20 124.42 54648.57 88888.00 2015-06-25 05:33:31.125 176 12632.30 124.42 54648.62 88888.00 2015-06-25 05:33:31.250 176 12632.27 124.42 54648.60 88888.00 2015-06-25 05:33:31.375 176 12632.30 124.40 54648.57 88888.00 2015-06-25 05:33:31.500 176 12632.25 124.40 54648.60 88888.00 2015-06-25 05:33:31.625 176 12632.27 124.40 54648.60 88888.00 2015-06-25 05:33:31.750 176 12632.25 124.42 54648.60 88888.00 2015-06-25 05:33:31.875 176 12632.23 124.42 54648.60 88888.00 2015-06-25 05:33:32.000 176 12632.23 124.45 54648.55 88888.00 2015-06-25 05:33:32.125 176 12632.23 124.42 54648.53 88888.00 2015-06-25 05:33:32.250 176 12632.23 124.45 54648.53 88888.00 2015-06-25 05:33:32.375 176 12632.25 124.47 54648.55 88888.00 2015-06-25 05:33:32.500 176 12632.33 124.47 54648.55 88888.00 2015-06-25 05:33:32.625 176 12632.38 124.50 54648.57 88888.00 2015-06-25 05:33:32.750 176 12632.35 124.50 54648.55 88888.00 2015-06-25 05:33:32.875 176 12632.35 124.47 54648.55 88888.00 2015-06-25 05:33:33.000 176 12632.35 124.42 54648.55 88888.00 2015-06-25 05:33:33.125 176 12632.35 124.45 54648.55 88888.00 2015-06-25 05:33:33.250 176 12632.35 124.47 54648.53 88888.00 2015-06-25 05:33:33.375 176 12632.38 124.50 54648.53 88888.00 2015-06-25 05:33:33.500 176 12632.40 124.53 54648.55 88888.00 2015-06-25 05:33:33.625 176 12632.35 124.50 54648.53 88888.00 2015-06-25 05:33:33.750 176 12632.40 124.50 54648.53 88888.00 2015-06-25 05:33:33.875 176 12632.42 124.53 54648.53 88888.00 2015-06-25 05:33:34.000 176 12632.48 124.53 54648.53 88888.00 2015-06-25 05:33:34.125 176 12632.48 124.53 54648.53 88888.00 2015-06-25 05:33:34.250 176 12632.40 124.50 54648.50 88888.00 2015-06-25 05:33:34.375 176 12632.42 124.53 54648.53 88888.00 2015-06-25 05:33:34.500 176 12632.45 124.55 54648.55 88888.00 2015-06-25 05:33:34.625 176 12632.50 124.55 54648.55 88888.00 2015-06-25 05:33:34.750 176 12632.55 124.58 54648.50 88888.00 2015-06-25 05:33:34.875 176 12632.60 124.62 54648.53 88888.00 2015-06-25 05:33:35.000 176 12632.60 124.62 54648.55 88888.00 2015-06-25 05:33:35.125 176 12632.55 124.58 54648.53 88888.00 2015-06-25 05:33:35.250 176 12632.48 124.58 54648.50 88888.00 2015-06-25 05:33:35.375 176 12632.52 124.58 54648.47 88888.00 2015-06-25 05:33:35.500 176 12632.52 124.62 54648.47 88888.00 2015-06-25 05:33:35.625 176 12632.60 124.65 54648.50 88888.00 2015-06-25 05:33:35.750 176 12632.65 124.65 54648.50 88888.00 2015-06-25 05:33:35.875 176 12632.70 124.67 54648.53 88888.00 2015-06-25 05:33:36.000 176 12632.73 124.67 54648.50 88888.00 2015-06-25 05:33:36.125 176 12632.70 124.70 54648.50 88888.00 2015-06-25 05:33:36.250 176 12632.67 124.67 54648.53 88888.00 2015-06-25 05:33:36.375 176 12632.73 124.67 54648.50 88888.00 2015-06-25 05:33:36.500 176 12632.77 124.70 54648.50 88888.00 2015-06-25 05:33:36.625 176 12632.75 124.67 54648.53 88888.00 2015-06-25 05:33:36.750 176 12632.70 124.67 54648.53 88888.00 2015-06-25 05:33:36.875 176 12632.75 124.70 54648.53 88888.00 2015-06-25 05:33:37.000 176 12632.77 124.75 54648.53 88888.00 2015-06-25 05:33:37.125 176 12632.70 124.75 54648.50 88888.00 2015-06-25 05:33:37.250 176 12632.67 124.72 54648.53 88888.00 2015-06-25 05:33:37.375 176 12632.77 124.75 54648.50 88888.00 2015-06-25 05:33:37.500 176 12632.80 124.75 54648.50 88888.00 2015-06-25 05:33:37.625 176 12632.75 124.75 54648.50 88888.00 2015-06-25 05:33:37.750 176 12632.65 124.75 54648.47 88888.00 2015-06-25 05:33:37.875 176 12632.75 124.75 54648.50 88888.00 2015-06-25 05:33:38.000 176 12632.80 124.80 54648.50 88888.00 2015-06-25 05:33:38.125 176 12632.80 124.78 54648.47 88888.00 2015-06-25 05:33:38.250 176 12632.80 124.78 54648.47 88888.00 2015-06-25 05:33:38.375 176 12632.77 124.80 54648.45 88888.00 2015-06-25 05:33:38.500 176 12632.77 124.80 54648.47 88888.00 2015-06-25 05:33:38.625 176 12632.85 124.80 54648.47 88888.00 2015-06-25 05:33:38.750 176 12632.88 124.80 54648.47 88888.00 2015-06-25 05:33:38.875 176 12632.83 124.83 54648.47 88888.00 2015-06-25 05:33:39.000 176 12632.88 124.83 54648.45 88888.00 2015-06-25 05:33:39.125 176 12632.90 124.85 54648.47 88888.00 2015-06-25 05:33:39.250 176 12632.83 124.83 54648.45 88888.00 2015-06-25 05:33:39.375 176 12632.85 124.85 54648.43 88888.00 2015-06-25 05:33:39.500 176 12632.90 124.85 54648.45 88888.00 2015-06-25 05:33:39.625 176 12632.92 124.88 54648.45 88888.00 2015-06-25 05:33:39.750 176 12632.95 124.85 54648.47 88888.00 2015-06-25 05:33:39.875 176 12632.98 124.88 54648.45 88888.00 2015-06-25 05:33:40.000 176 12632.98 124.88 54648.43 88888.00 2015-06-25 05:33:40.125 176 12632.98 124.88 54648.45 88888.00 2015-06-25 05:33:40.250 176 12632.98 124.85 54648.47 88888.00 2015-06-25 05:33:40.375 176 12633.02 124.90 54648.47 88888.00 2015-06-25 05:33:40.500 176 12633.10 124.92 54648.47 88888.00 2015-06-25 05:33:40.625 176 12633.08 124.90 54648.45 88888.00 2015-06-25 05:33:40.750 176 12633.10 124.85 54648.45 88888.00 2015-06-25 05:33:40.875 176 12633.08 124.90 54648.45 88888.00 2015-06-25 05:33:41.000 176 12633.08 124.95 54648.43 88888.00 2015-06-25 05:33:41.125 176 12633.10 124.95 54648.43 88888.00 2015-06-25 05:33:41.250 176 12633.10 124.95 54648.43 88888.00 2015-06-25 05:33:41.375 176 12633.15 124.92 54648.45 88888.00 2015-06-25 05:33:41.500 176 12633.20 124.95 54648.45 88888.00 2015-06-25 05:33:41.625 176 12633.12 124.95 54648.45 88888.00 2015-06-25 05:33:41.750 176 12633.17 124.95 54648.43 88888.00 2015-06-25 05:33:41.875 176 12633.23 125.00 54648.43 88888.00 2015-06-25 05:33:42.000 176 12633.25 124.95 54648.43 88888.00 2015-06-25 05:33:42.125 176 12633.20 124.95 54648.43 88888.00 2015-06-25 05:33:42.250 176 12633.17 124.95 54648.43 88888.00 2015-06-25 05:33:42.375 176 12633.23 124.97 54648.43 88888.00 2015-06-25 05:33:42.500 176 12633.25 124.97 54648.45 88888.00 2015-06-25 05:33:42.625 176 12633.25 125.00 54648.45 88888.00 2015-06-25 05:33:42.750 176 12633.23 124.95 54648.45 88888.00 2015-06-25 05:33:42.875 176 12633.25 125.00 54648.45 88888.00 2015-06-25 05:33:43.000 176 12633.27 125.05 54648.45 88888.00 2015-06-25 05:33:43.125 176 12633.30 125.03 54648.45 88888.00 2015-06-25 05:33:43.250 176 12633.35 125.00 54648.43 88888.00 2015-06-25 05:33:43.375 176 12633.33 125.00 54648.40 88888.00 2015-06-25 05:33:43.500 176 12633.30 125.03 54648.43 88888.00 2015-06-25 05:33:43.625 176 12633.33 125.05 54648.43 88888.00 2015-06-25 05:33:43.750 176 12633.38 125.05 54648.40 88888.00 2015-06-25 05:33:43.875 176 12633.42 125.03 54648.43 88888.00 2015-06-25 05:33:44.000 176 12633.45 125.05 54648.43 88888.00 2015-06-25 05:33:44.125 176 12633.45 125.03 54648.40 88888.00 2015-06-25 05:33:44.250 176 12633.38 125.00 54648.40 88888.00 2015-06-25 05:33:44.375 176 12633.42 125.03 54648.40 88888.00 2015-06-25 05:33:44.500 176 12633.48 125.08 54648.40 88888.00 2015-06-25 05:33:44.625 176 12633.48 125.08 54648.40 88888.00 2015-06-25 05:33:44.750 176 12633.48 125.08 54648.38 88888.00 2015-06-25 05:33:44.875 176 12633.52 125.08 54648.40 88888.00 2015-06-25 05:33:45.000 176 12633.52 125.08 54648.38 88888.00 2015-06-25 05:33:45.125 176 12633.45 125.08 54648.40 88888.00 2015-06-25 05:33:45.250 176 12633.42 125.08 54648.40 88888.00 2015-06-25 05:33:45.375 176 12633.40 125.08 54648.40 88888.00 2015-06-25 05:33:45.500 176 12633.40 125.08 54648.35 88888.00 2015-06-25 05:33:45.625 176 12633.35 125.10 54648.35 88888.00 2015-06-25 05:33:45.750 176 12633.33 125.15 54648.43 88888.00 2015-06-25 05:33:45.875 176 12633.38 125.15 54648.40 88888.00 2015-06-25 05:33:46.000 176 12633.45 125.15 54648.38 88888.00 2015-06-25 05:33:46.125 176 12633.48 125.15 54648.38 88888.00 2015-06-25 05:33:46.250 176 12633.48 125.10 54648.38 88888.00 2015-06-25 05:33:46.375 176 12633.48 125.05 54648.38 88888.00 2015-06-25 05:33:46.500 176 12633.48 125.08 54648.38 88888.00 2015-06-25 05:33:46.625 176 12633.45 125.15 54648.40 88888.00 2015-06-25 05:33:46.750 176 12633.48 125.20 54648.45 88888.00 2015-06-25 05:33:46.875 176 12633.52 125.17 54648.40 88888.00 2015-06-25 05:33:47.000 176 12633.58 125.15 54648.38 88888.00 2015-06-25 05:33:47.125 176 12633.58 125.17 54648.38 88888.00 2015-06-25 05:33:47.250 176 12633.52 125.20 54648.40 88888.00 2015-06-25 05:33:47.375 176 12633.58 125.20 54648.38 88888.00 2015-06-25 05:33:47.500 176 12633.62 125.20 54648.38 88888.00 2015-06-25 05:33:47.625 176 12633.65 125.17 54648.35 88888.00 2015-06-25 05:33:47.750 176 12633.62 125.17 54648.38 88888.00 2015-06-25 05:33:47.875 176 12633.60 125.20 54648.40 88888.00 2015-06-25 05:33:48.000 176 12633.62 125.20 54648.40 88888.00 2015-06-25 05:33:48.125 176 12633.65 125.25 54648.40 88888.00 2015-06-25 05:33:48.250 176 12633.62 125.22 54648.40 88888.00 2015-06-25 05:33:48.375 176 12633.62 125.20 54648.38 88888.00 2015-06-25 05:33:48.500 176 12633.65 125.22 54648.38 88888.00 2015-06-25 05:33:48.625 176 12633.67 125.25 54648.38 88888.00 2015-06-25 05:33:48.750 176 12633.67 125.25 54648.35 88888.00 2015-06-25 05:33:48.875 176 12633.65 125.28 54648.38 88888.00 2015-06-25 05:33:49.000 176 12633.67 125.30 54648.38 88888.00 2015-06-25 05:33:49.125 176 12633.70 125.28 54648.40 88888.00 2015-06-25 05:33:49.250 176 12633.70 125.28 54648.40 88888.00 2015-06-25 05:33:49.375 176 12633.70 125.30 54648.40 88888.00 2015-06-25 05:33:49.500 176 12633.65 125.30 54648.38 88888.00 2015-06-25 05:33:49.625 176 12633.65 125.30 54648.38 88888.00 2015-06-25 05:33:49.750 176 12633.75 125.30 54648.40 88888.00 2015-06-25 05:33:49.875 176 12633.77 125.28 54648.40 88888.00 2015-06-25 05:33:50.000 176 12633.85 125.28 54648.40 88888.00 2015-06-25 05:33:50.125 176 12633.85 125.30 54648.40 88888.00 2015-06-25 05:33:50.250 176 12633.88 125.33 54648.38 88888.00 2015-06-25 05:33:50.375 176 12633.88 125.33 54648.38 88888.00 2015-06-25 05:33:50.500 176 12633.85 125.35 54648.35 88888.00 2015-06-25 05:33:50.625 176 12633.85 125.30 54648.35 88888.00 2015-06-25 05:33:50.750 176 12633.90 125.30 54648.35 88888.00 2015-06-25 05:33:50.875 176 12633.92 125.30 54648.38 88888.00 2015-06-25 05:33:51.000 176 12633.92 125.33 54648.32 88888.00 2015-06-25 05:33:51.125 176 12633.95 125.33 54648.32 88888.00 2015-06-25 05:33:51.250 176 12633.95 125.33 54648.38 88888.00 2015-06-25 05:33:51.375 176 12633.98 125.30 54648.35 88888.00 2015-06-25 05:33:51.500 176 12633.92 125.30 54648.35 88888.00 2015-06-25 05:33:51.625 176 12633.92 125.30 54648.35 88888.00 2015-06-25 05:33:51.750 176 12634.02 125.30 54648.35 88888.00 2015-06-25 05:33:51.875 176 12634.05 125.30 54648.35 88888.00 2015-06-25 05:33:52.000 176 12634.02 125.30 54648.35 88888.00 2015-06-25 05:33:52.125 176 12634.02 125.33 54648.38 88888.00 2015-06-25 05:33:52.250 176 12634.05 125.33 54648.35 88888.00 2015-06-25 05:33:52.375 176 12634.02 125.33 54648.38 88888.00 2015-06-25 05:33:52.500 176 12634.08 125.35 54648.38 88888.00 2015-06-25 05:33:52.625 176 12634.12 125.35 54648.40 88888.00 2015-06-25 05:33:52.750 176 12634.17 125.33 54648.38 88888.00 2015-06-25 05:33:52.875 176 12634.17 125.33 54648.38 88888.00 2015-06-25 05:33:53.000 176 12634.17 125.33 54648.35 88888.00 2015-06-25 05:33:53.125 176 12634.17 125.33 54648.38 88888.00 2015-06-25 05:33:53.250 176 12634.15 125.30 54648.35 88888.00 2015-06-25 05:33:53.375 176 12634.20 125.30 54648.35 88888.00 2015-06-25 05:33:53.500 176 12634.23 125.30 54648.32 88888.00 2015-06-25 05:33:53.625 176 12634.20 125.35 54648.35 88888.00 2015-06-25 05:33:53.750 176 12634.15 125.38 54648.35 88888.00 2015-06-25 05:33:53.875 176 12634.23 125.33 54648.32 88888.00 2015-06-25 05:33:54.000 176 12634.27 125.33 54648.32 88888.00 2015-06-25 05:33:54.125 176 12634.27 125.33 54648.38 88888.00 2015-06-25 05:33:54.250 176 12634.23 125.35 54648.35 88888.00 2015-06-25 05:33:54.375 176 12634.20 125.35 54648.35 88888.00 2015-06-25 05:33:54.500 176 12634.25 125.35 54648.35 88888.00 2015-06-25 05:33:54.625 176 12634.30 125.38 54648.38 88888.00 2015-06-25 05:33:54.750 176 12634.35 125.38 54648.38 88888.00 2015-06-25 05:33:54.875 176 12634.33 125.35 54648.35 88888.00 2015-06-25 05:33:55.000 176 12634.33 125.35 54648.32 88888.00 2015-06-25 05:33:55.125 176 12634.38 125.38 54648.35 88888.00 2015-06-25 05:33:55.250 176 12634.35 125.38 54648.38 88888.00 2015-06-25 05:33:55.375 176 12634.40 125.40 54648.38 88888.00 2015-06-25 05:33:55.500 176 12634.40 125.40 54648.35 88888.00 2015-06-25 05:33:55.625 176 12634.40 125.38 54648.35 88888.00 2015-06-25 05:33:55.750 176 12634.40 125.40 54648.35 88888.00 2015-06-25 05:33:55.875 176 12634.40 125.38 54648.32 88888.00 2015-06-25 05:33:56.000 176 12634.42 125.38 54648.32 88888.00 2015-06-25 05:33:56.125 176 12634.45 125.38 54648.28 88888.00 2015-06-25 05:33:56.250 176 12634.42 125.40 54648.30 88888.00 2015-06-25 05:33:56.375 176 12634.40 125.45 54648.32 88888.00 2015-06-25 05:33:56.500 176 12634.40 125.47 54648.32 88888.00 2015-06-25 05:33:56.625 176 12634.42 125.45 54648.32 88888.00 2015-06-25 05:33:56.750 176 12634.40 125.42 54648.35 88888.00 2015-06-25 05:33:56.875 176 12634.40 125.42 54648.32 88888.00 2015-06-25 05:33:57.000 176 12634.40 125.45 54648.32 88888.00 2015-06-25 05:33:57.125 176 12634.40 125.45 54648.30 88888.00 2015-06-25 05:33:57.250 176 12634.45 125.47 54648.30 88888.00 2015-06-25 05:33:57.375 176 12634.48 125.47 54648.30 88888.00 2015-06-25 05:33:57.500 176 12634.50 125.47 54648.32 88888.00 2015-06-25 05:33:57.625 176 12634.60 125.50 54648.30 88888.00 2015-06-25 05:33:57.750 176 12634.60 125.47 54648.30 88888.00 2015-06-25 05:33:57.875 176 12634.58 125.45 54648.30 88888.00 2015-06-25 05:33:58.000 176 12634.50 125.47 54648.28 88888.00 2015-06-25 05:33:58.125 176 12634.58 125.53 54648.32 88888.00 2015-06-25 05:33:58.250 176 12634.65 125.53 54648.32 88888.00 2015-06-25 05:33:58.375 176 12634.67 125.53 54648.30 88888.00 2015-06-25 05:33:58.500 176 12634.67 125.55 54648.30 88888.00 2015-06-25 05:33:58.625 176 12634.62 125.50 54648.30 88888.00 2015-06-25 05:33:58.750 176 12634.62 125.53 54648.30 88888.00 2015-06-25 05:33:58.875 176 12634.67 125.53 54648.30 88888.00 2015-06-25 05:33:59.000 176 12634.67 125.53 54648.28 88888.00 2015-06-25 05:33:59.125 176 12634.70 125.55 54648.30 88888.00 2015-06-25 05:33:59.250 176 12634.70 125.53 54648.25 88888.00 2015-06-25 05:33:59.375 176 12634.70 125.53 54648.25 88888.00 2015-06-25 05:33:59.500 176 12634.73 125.53 54648.25 88888.00 2015-06-25 05:33:59.625 176 12634.80 125.55 54648.28 88888.00 2015-06-25 05:33:59.750 176 12634.85 125.58 54648.28 88888.00 2015-06-25 05:33:59.875 176 12634.85 125.55 54648.25 88888.00 2015-06-25 05:34:00.000 176 12634.85 125.55 54648.28 88888.00 2015-06-25 05:34:00.125 176 12634.85 125.53 54648.30 88888.00 2015-06-25 05:34:00.250 176 12634.83 125.53 54648.30 88888.00 2015-06-25 05:34:00.375 176 12634.88 125.55 54648.28 88888.00 2015-06-25 05:34:00.500 176 12634.88 125.53 54648.25 88888.00 2015-06-25 05:34:00.625 176 12634.90 125.55 54648.25 88888.00 2015-06-25 05:34:00.750 176 12634.90 125.55 54648.28 88888.00 2015-06-25 05:34:00.875 176 12634.90 125.58 54648.30 88888.00 2015-06-25 05:34:01.000 176 12634.92 125.58 54648.28 88888.00 2015-06-25 05:34:01.125 176 12634.92 125.58 54648.30 88888.00 2015-06-25 05:34:01.250 176 12634.90 125.55 54648.28 88888.00 2015-06-25 05:34:01.375 176 12634.95 125.60 54648.28 88888.00 2015-06-25 05:34:01.500 176 12634.98 125.62 54648.30 88888.00 2015-06-25 05:34:01.625 176 12634.92 125.60 54648.28 88888.00 2015-06-25 05:34:01.750 176 12634.92 125.58 54648.28 88888.00 2015-06-25 05:34:01.875 176 12634.92 125.55 54648.25 88888.00 2015-06-25 05:34:02.000 176 12634.95 125.58 54648.25 88888.00 2015-06-25 05:34:02.125 176 12634.98 125.62 54648.22 88888.00 2015-06-25 05:34:02.250 176 12634.98 125.62 54648.22 88888.00 2015-06-25 05:34:02.375 176 12634.98 125.58 54648.20 88888.00 2015-06-25 05:34:02.500 176 12635.00 125.58 54648.22 88888.00 2015-06-25 05:34:02.625 176 12635.00 125.60 54648.22 88888.00 2015-06-25 05:34:02.750 176 12634.98 125.62 54648.22 88888.00 2015-06-25 05:34:02.875 176 12635.00 125.65 54648.22 88888.00 2015-06-25 05:34:03.000 176 12635.08 125.65 54648.22 88888.00 2015-06-25 05:34:03.125 176 12635.05 125.67 54648.25 88888.00 2015-06-25 05:34:03.250 176 12634.98 125.62 54648.25 88888.00 2015-06-25 05:34:03.375 176 12635.02 125.60 54648.22 88888.00 2015-06-25 05:34:03.500 176 12635.05 125.58 54648.20 88888.00 2015-06-25 05:34:03.625 176 12635.10 125.58 54648.18 88888.00 2015-06-25 05:34:03.750 176 12635.12 125.60 54648.18 88888.00 2015-06-25 05:34:03.875 176 12635.17 125.62 54648.20 88888.00 2015-06-25 05:34:04.000 176 12635.20 125.65 54648.22 88888.00 2015-06-25 05:34:04.125 176 12635.20 125.67 54648.25 88888.00 2015-06-25 05:34:04.250 176 12635.10 125.67 54648.22 88888.00 2015-06-25 05:34:04.375 176 12635.08 125.65 54648.20 88888.00 2015-06-25 05:34:04.500 176 12635.10 125.65 54648.25 88888.00 2015-06-25 05:34:04.625 176 12635.17 125.67 54648.25 88888.00 2015-06-25 05:34:04.750 176 12635.20 125.67 54648.25 88888.00 2015-06-25 05:34:04.875 176 12635.15 125.62 54648.22 88888.00 2015-06-25 05:34:05.000 176 12635.10 125.65 54648.20 88888.00 2015-06-25 05:34:05.125 176 12635.15 125.67 54648.22 88888.00 2015-06-25 05:34:05.250 176 12635.15 125.67 54648.20 88888.00 2015-06-25 05:34:05.375 176 12635.17 125.65 54648.20 88888.00 2015-06-25 05:34:05.500 176 12635.20 125.67 54648.18 88888.00 2015-06-25 05:34:05.625 176 12635.17 125.67 54648.22 88888.00 2015-06-25 05:34:05.750 176 12635.17 125.70 54648.20 88888.00 2015-06-25 05:34:05.875 176 12635.17 125.67 54648.20 88888.00 2015-06-25 05:34:06.000 176 12635.20 125.70 54648.20 88888.00 2015-06-25 05:34:06.125 176 12635.27 125.72 54648.22 88888.00 2015-06-25 05:34:06.250 176 12635.25 125.67 54648.20 88888.00 2015-06-25 05:34:06.375 176 12635.20 125.67 54648.20 88888.00 2015-06-25 05:34:06.500 176 12635.25 125.67 54648.22 88888.00 2015-06-25 05:34:06.625 176 12635.30 125.67 54648.20 88888.00 2015-06-25 05:34:06.750 176 12635.30 125.70 54648.20 88888.00 2015-06-25 05:34:06.875 176 12635.30 125.65 54648.18 88888.00 2015-06-25 05:34:07.000 176 12635.30 125.70 54648.20 88888.00 2015-06-25 05:34:07.125 176 12635.35 125.70 54648.18 88888.00 2015-06-25 05:34:07.250 176 12635.38 125.65 54648.18 88888.00 2015-06-25 05:34:07.375 176 12635.40 125.65 54648.18 88888.00 2015-06-25 05:34:07.500 176 12635.42 125.70 54648.18 88888.00 2015-06-25 05:34:07.625 176 12635.45 125.72 54648.20 88888.00 2015-06-25 05:34:07.750 176 12635.40 125.67 54648.18 88888.00 2015-06-25 05:34:07.875 176 12635.40 125.70 54648.18 88888.00 2015-06-25 05:34:08.000 176 12635.48 125.70 54648.18 88888.00 2015-06-25 05:34:08.125 176 12635.52 125.70 54648.15 88888.00 2015-06-25 05:34:08.250 176 12635.55 125.70 54648.18 88888.00 2015-06-25 05:34:08.375 176 12635.58 125.70 54648.15 88888.00 2015-06-25 05:34:08.500 176 12635.50 125.65 54648.15 88888.00 2015-06-25 05:34:08.625 176 12635.55 125.67 54648.12 88888.00 2015-06-25 05:34:08.750 176 12635.60 125.67 54648.15 88888.00 2015-06-25 05:34:08.875 176 12635.58 125.67 54648.15 88888.00 2015-06-25 05:34:09.000 176 12635.60 125.70 54648.10 88888.00 2015-06-25 05:34:09.125 176 12635.65 125.67 54648.12 88888.00 2015-06-25 05:34:09.250 176 12635.67 125.65 54648.10 88888.00 2015-06-25 05:34:09.375 176 12635.60 125.67 54648.12 88888.00 2015-06-25 05:34:09.500 176 12635.55 125.70 54648.15 88888.00 2015-06-25 05:34:09.625 176 12635.58 125.67 54648.12 88888.00 2015-06-25 05:34:09.750 176 12635.60 125.67 54648.07 88888.00 2015-06-25 05:34:09.875 176 12635.65 125.67 54648.10 88888.00 2015-06-25 05:34:10.000 176 12635.70 125.67 54648.10 88888.00 2015-06-25 05:34:10.125 176 12635.73 125.72 54648.12 88888.00 2015-06-25 05:34:10.250 176 12635.70 125.72 54648.12 88888.00 2015-06-25 05:34:10.375 176 12635.70 125.70 54648.10 88888.00 2015-06-25 05:34:10.500 176 12635.70 125.67 54648.07 88888.00 2015-06-25 05:34:10.625 176 12635.73 125.67 54648.05 88888.00 2015-06-25 05:34:10.750 176 12635.67 125.67 54648.05 88888.00 2015-06-25 05:34:10.875 176 12635.73 125.70 54648.07 88888.00 2015-06-25 05:34:11.000 176 12635.77 125.75 54648.10 88888.00 2015-06-25 05:34:11.125 176 12635.77 125.72 54648.12 88888.00 2015-06-25 05:34:11.250 176 12635.77 125.70 54648.10 88888.00 2015-06-25 05:34:11.375 176 12635.80 125.72 54648.10 88888.00 2015-06-25 05:34:11.500 176 12635.80 125.72 54648.07 88888.00 2015-06-25 05:34:11.625 176 12635.80 125.72 54648.07 88888.00 2015-06-25 05:34:11.750 176 12635.80 125.72 54648.05 88888.00 2015-06-25 05:34:11.875 176 12635.85 125.72 54648.07 88888.00 2015-06-25 05:34:12.000 176 12635.90 125.70 54648.03 88888.00 2015-06-25 05:34:12.125 176 12635.95 125.70 54648.05 88888.00 2015-06-25 05:34:12.250 176 12635.90 125.67 54648.05 88888.00 2015-06-25 05:34:12.375 176 12635.88 125.72 54648.05 88888.00 2015-06-25 05:34:12.500 176 12635.90 125.72 54648.05 88888.00 2015-06-25 05:34:12.625 176 12635.92 125.70 54648.05 88888.00 2015-06-25 05:34:12.750 176 12635.92 125.67 54648.03 88888.00 2015-06-25 05:34:12.875 176 12635.95 125.72 54648.03 88888.00 2015-06-25 05:34:13.000 176 12635.95 125.72 54648.00 88888.00 2015-06-25 05:34:13.125 176 12635.92 125.70 54648.05 88888.00 2015-06-25 05:34:13.250 176 12635.90 125.67 54648.05 88888.00 2015-06-25 05:34:13.375 176 12636.00 125.70 54648.05 88888.00 2015-06-25 05:34:13.500 176 12636.05 125.72 54648.05 88888.00 2015-06-25 05:34:13.625 176 12636.08 125.70 54648.05 88888.00 2015-06-25 05:34:13.750 176 12636.05 125.70 54648.05 88888.00 2015-06-25 05:34:13.875 176 12636.08 125.72 54648.03 88888.00 2015-06-25 05:34:14.000 176 12636.10 125.70 54648.03 88888.00 2015-06-25 05:34:14.125 176 12636.05 125.75 54648.03 88888.00 2015-06-25 05:34:14.250 176 12636.08 125.75 54648.05 88888.00 2015-06-25 05:34:14.375 176 12636.10 125.75 54648.07 88888.00 2015-06-25 05:34:14.500 176 12636.05 125.72 54648.03 88888.00 2015-06-25 05:34:14.625 176 12636.05 125.70 54648.00 88888.00 2015-06-25 05:34:14.750 176 12636.08 125.72 54648.03 88888.00 2015-06-25 05:34:14.875 176 12636.10 125.70 54648.00 88888.00 2015-06-25 05:34:15.000 176 12636.12 125.72 54648.00 88888.00 2015-06-25 05:34:15.125 176 12636.17 125.75 54648.03 88888.00 2015-06-25 05:34:15.250 176 12636.17 125.72 54647.97 88888.00 2015-06-25 05:34:15.375 176 12636.17 125.72 54647.97 88888.00 2015-06-25 05:34:15.500 176 12636.17 125.78 54647.97 88888.00 2015-06-25 05:34:15.625 176 12636.17 125.80 54648.00 88888.00 2015-06-25 05:34:15.750 176 12636.17 125.83 54647.97 88888.00 2015-06-25 05:34:15.875 176 12636.17 125.78 54648.00 88888.00 2015-06-25 05:34:16.000 176 12636.15 125.78 54648.00 88888.00 2015-06-25 05:34:16.125 176 12636.15 125.80 54648.03 88888.00 2015-06-25 05:34:16.250 176 12636.10 125.80 54648.03 88888.00 2015-06-25 05:34:16.375 176 12636.15 125.78 54647.97 88888.00 2015-06-25 05:34:16.500 176 12636.17 125.78 54647.95 88888.00 2015-06-25 05:34:16.625 176 12636.23 125.78 54647.93 88888.00 2015-06-25 05:34:16.750 176 12636.20 125.80 54647.95 88888.00 2015-06-25 05:34:16.875 176 12636.23 125.80 54647.95 88888.00 2015-06-25 05:34:17.000 176 12636.23 125.78 54647.93 88888.00 2015-06-25 05:34:17.125 176 12636.23 125.80 54647.97 88888.00 2015-06-25 05:34:17.250 176 12636.23 125.78 54647.95 88888.00 2015-06-25 05:34:17.375 176 12636.33 125.80 54647.95 88888.00 2015-06-25 05:34:17.500 176 12636.35 125.80 54647.95 88888.00 2015-06-25 05:34:17.625 176 12636.33 125.78 54647.95 88888.00 2015-06-25 05:34:17.750 176 12636.33 125.83 54647.95 88888.00 2015-06-25 05:34:17.875 176 12636.35 125.83 54647.95 88888.00 2015-06-25 05:34:18.000 176 12636.40 125.83 54647.93 88888.00 2015-06-25 05:34:18.125 176 12636.40 125.83 54647.95 88888.00 2015-06-25 05:34:18.250 176 12636.40 125.80 54647.95 88888.00 2015-06-25 05:34:18.375 176 12636.45 125.83 54647.95 88888.00 2015-06-25 05:34:18.500 176 12636.45 125.80 54647.95 88888.00 2015-06-25 05:34:18.625 176 12636.45 125.83 54647.95 88888.00 2015-06-25 05:34:18.750 176 12636.42 125.85 54647.95 88888.00 2015-06-25 05:34:18.875 176 12636.38 125.83 54647.95 88888.00 2015-06-25 05:34:19.000 176 12636.40 125.83 54647.93 88888.00 2015-06-25 05:34:19.125 176 12636.38 125.83 54647.93 88888.00 2015-06-25 05:34:19.250 176 12636.38 125.80 54647.93 88888.00 2015-06-25 05:34:19.375 176 12636.42 125.80 54647.90 88888.00 2015-06-25 05:34:19.500 176 12636.40 125.83 54647.93 88888.00 2015-06-25 05:34:19.625 176 12636.45 125.80 54647.93 88888.00 2015-06-25 05:34:19.750 176 12636.50 125.83 54647.90 88888.00 2015-06-25 05:34:19.875 176 12636.48 125.83 54647.88 88888.00 2015-06-25 05:34:20.000 176 12636.45 125.85 54647.88 88888.00 2015-06-25 05:34:20.125 176 12636.45 125.83 54647.90 88888.00 2015-06-25 05:34:20.250 176 12636.48 125.83 54647.90 88888.00 2015-06-25 05:34:20.375 176 12636.50 125.85 54647.90 88888.00 2015-06-25 05:34:20.500 176 12636.45 125.83 54647.85 88888.00 2015-06-25 05:34:20.625 176 12636.52 125.85 54647.88 88888.00 2015-06-25 05:34:20.750 176 12636.58 125.85 54647.85 88888.00 2015-06-25 05:34:20.875 176 12636.45 125.83 54647.85 88888.00 2015-06-25 05:34:21.000 176 12636.45 125.85 54647.85 88888.00 2015-06-25 05:34:21.125 176 12636.50 125.88 54647.85 88888.00 2015-06-25 05:34:21.250 176 12636.48 125.83 54647.85 88888.00 2015-06-25 05:34:21.375 176 12636.55 125.88 54647.82 88888.00 2015-06-25 05:34:21.500 176 12636.52 125.90 54647.85 88888.00 2015-06-25 05:34:21.625 176 12636.58 125.88 54647.85 88888.00 2015-06-25 05:34:21.750 176 12636.55 125.90 54647.88 88888.00 2015-06-25 05:34:21.875 176 12636.55 125.88 54647.88 88888.00 2015-06-25 05:34:22.000 176 12636.62 125.88 54647.85 88888.00 2015-06-25 05:34:22.125 176 12636.62 125.90 54647.88 88888.00 2015-06-25 05:34:22.250 176 12636.55 125.88 54647.88 88888.00 2015-06-25 05:34:22.375 176 12636.52 125.90 54647.85 88888.00 2015-06-25 05:34:22.500 176 12636.52 125.88 54647.82 88888.00 2015-06-25 05:34:22.625 176 12636.58 125.88 54647.80 88888.00 2015-06-25 05:34:22.750 176 12636.65 125.90 54647.80 88888.00 2015-06-25 05:34:22.875 176 12636.67 125.95 54647.82 88888.00 2015-06-25 05:34:23.000 176 12636.67 125.95 54647.80 88888.00 2015-06-25 05:34:23.125 176 12636.70 125.97 54647.85 88888.00 2015-06-25 05:34:23.250 176 12636.60 125.95 54647.82 88888.00 2015-06-25 05:34:23.375 176 12636.60 125.95 54647.82 88888.00 2015-06-25 05:34:23.500 176 12636.60 125.92 54647.82 88888.00 2015-06-25 05:34:23.625 176 12636.62 125.97 54647.80 88888.00 2015-06-25 05:34:23.750 176 12636.65 125.97 54647.82 88888.00 2015-06-25 05:34:23.875 176 12636.67 125.95 54647.80 88888.00 2015-06-25 05:34:24.000 176 12636.70 125.92 54647.80 88888.00 2015-06-25 05:34:24.125 176 12636.70 125.95 54647.80 88888.00 2015-06-25 05:34:24.250 176 12636.67 125.92 54647.80 88888.00 2015-06-25 05:34:24.375 176 12636.70 125.95 54647.78 88888.00 2015-06-25 05:34:24.500 176 12636.73 125.95 54647.78 88888.00 2015-06-25 05:34:24.625 176 12636.75 125.97 54647.78 88888.00 2015-06-25 05:34:24.750 176 12636.73 126.00 54647.78 88888.00 2015-06-25 05:34:24.875 176 12636.75 126.00 54647.78 88888.00 2015-06-25 05:34:25.000 176 12636.75 126.00 54647.75 88888.00 2015-06-25 05:34:25.125 176 12636.80 125.97 54647.78 88888.00 2015-06-25 05:34:25.250 176 12636.83 125.97 54647.75 88888.00 2015-06-25 05:34:25.375 176 12636.80 125.97 54647.72 88888.00 2015-06-25 05:34:25.500 176 12636.80 126.00 54647.72 88888.00 2015-06-25 05:34:25.625 176 12636.85 125.97 54647.75 88888.00 2015-06-25 05:34:25.750 176 12636.88 126.00 54647.72 88888.00 2015-06-25 05:34:25.875 176 12636.85 125.97 54647.75 88888.00 2015-06-25 05:34:26.000 176 12636.85 125.97 54647.72 88888.00 2015-06-25 05:34:26.125 176 12636.88 126.03 54647.75 88888.00 2015-06-25 05:34:26.250 176 12636.85 126.03 54647.72 88888.00 2015-06-25 05:34:26.375 176 12636.85 126.03 54647.68 88888.00 2015-06-25 05:34:26.500 176 12636.88 125.97 54647.68 88888.00 2015-06-25 05:34:26.625 176 12636.95 125.95 54647.68 88888.00 2015-06-25 05:34:26.750 176 12636.98 125.97 54647.68 88888.00 2015-06-25 05:34:26.875 176 12636.95 126.00 54647.70 88888.00 2015-06-25 05:34:27.000 176 12636.98 125.97 54647.68 88888.00 2015-06-25 05:34:27.125 176 12637.02 126.00 54647.72 88888.00 2015-06-25 05:34:27.250 176 12636.98 126.03 54647.70 88888.00 2015-06-25 05:34:27.375 176 12637.02 126.03 54647.72 88888.00 2015-06-25 05:34:27.500 176 12636.98 126.03 54647.72 88888.00 2015-06-25 05:34:27.625 176 12636.95 126.03 54647.68 88888.00 2015-06-25 05:34:27.750 176 12637.00 126.05 54647.70 88888.00 2015-06-25 05:34:27.875 176 12637.05 126.00 54647.68 88888.00 2015-06-25 05:34:28.000 176 12637.08 126.03 54647.65 88888.00 2015-06-25 05:34:28.125 176 12637.08 126.05 54647.68 88888.00 2015-06-25 05:34:28.250 176 12637.08 126.00 54647.65 88888.00 2015-06-25 05:34:28.375 176 12637.05 125.97 54647.65 88888.00 2015-06-25 05:34:28.500 176 12637.02 125.97 54647.62 88888.00 2015-06-25 05:34:28.625 176 12637.08 126.03 54647.65 88888.00 2015-06-25 05:34:28.750 176 12637.10 126.00 54647.62 88888.00 2015-06-25 05:34:28.875 176 12637.12 125.97 54647.62 88888.00 2015-06-25 05:34:29.000 176 12637.15 125.97 54647.62 88888.00 2015-06-25 05:34:29.125 176 12637.17 126.03 54647.62 88888.00 2015-06-25 05:34:29.250 176 12637.17 126.03 54647.62 88888.00 2015-06-25 05:34:29.375 176 12637.20 126.08 54647.62 88888.00 2015-06-25 05:34:29.500 176 12637.17 126.03 54647.62 88888.00 2015-06-25 05:34:29.625 176 12637.25 126.05 54647.62 88888.00 2015-06-25 05:34:29.750 176 12637.25 126.03 54647.62 88888.00 2015-06-25 05:34:29.875 176 12637.25 126.03 54647.57 88888.00 2015-06-25 05:34:30.000 176 12637.30 126.03 54647.62 88888.00 2015-06-25 05:34:30.125 176 12637.30 126.03 54647.65 88888.00 2015-06-25 05:34:30.250 176 12637.30 126.03 54647.65 88888.00 2015-06-25 05:34:30.375 176 12637.33 126.05 54647.60 88888.00 2015-06-25 05:34:30.500 176 12637.33 126.05 54647.60 88888.00 2015-06-25 05:34:30.625 176 12637.38 126.00 54647.60 88888.00 2015-06-25 05:34:30.750 176 12637.42 126.03 54647.62 88888.00 2015-06-25 05:34:30.875 176 12637.42 126.05 54647.62 88888.00 2015-06-25 05:34:31.000 176 12637.38 126.03 54647.60 88888.00 2015-06-25 05:34:31.125 176 12637.42 126.03 54647.57 88888.00 2015-06-25 05:34:31.250 176 12637.38 126.00 54647.57 88888.00 2015-06-25 05:34:31.375 176 12637.35 126.03 54647.55 88888.00 2015-06-25 05:34:31.500 176 12637.35 126.05 54647.53 88888.00 2015-06-25 05:34:31.625 176 12637.42 126.08 54647.57 88888.00 2015-06-25 05:34:31.750 176 12637.45 126.08 54647.55 88888.00 2015-06-25 05:34:31.875 176 12637.42 126.05 54647.57 88888.00 2015-06-25 05:34:32.000 176 12637.40 126.03 54647.50 88888.00 2015-06-25 05:34:32.125 176 12637.40 126.05 54647.55 88888.00 2015-06-25 05:34:32.250 176 12637.45 126.05 54647.57 88888.00 2015-06-25 05:34:32.375 176 12637.52 126.08 54647.57 88888.00 2015-06-25 05:34:32.500 176 12637.55 126.10 54647.57 88888.00 2015-06-25 05:34:32.625 176 12637.58 126.08 54647.55 88888.00 2015-06-25 05:34:32.750 176 12637.58 126.08 54647.53 88888.00 2015-06-25 05:34:32.875 176 12637.52 126.08 54647.53 88888.00 2015-06-25 05:34:33.000 176 12637.50 126.05 54647.50 88888.00 2015-06-25 05:34:33.125 176 12637.55 126.08 54647.53 88888.00 2015-06-25 05:34:33.250 176 12637.52 126.05 54647.53 88888.00 2015-06-25 05:34:33.375 176 12637.55 126.05 54647.50 88888.00 2015-06-25 05:34:33.500 176 12637.60 126.05 54647.47 88888.00 2015-06-25 05:34:33.625 176 12637.62 126.05 54647.47 88888.00 2015-06-25 05:34:33.750 176 12637.62 126.05 54647.47 88888.00 2015-06-25 05:34:33.875 176 12637.60 126.05 54647.45 88888.00 2015-06-25 05:34:34.000 176 12637.60 126.03 54647.43 88888.00 2015-06-25 05:34:34.125 176 12637.65 126.05 54647.47 88888.00 2015-06-25 05:34:34.250 176 12637.70 126.05 54647.47 88888.00 2015-06-25 05:34:34.375 176 12637.70 126.05 54647.45 88888.00 2015-06-25 05:34:34.500 176 12637.65 126.00 54647.47 88888.00 2015-06-25 05:34:34.625 176 12637.65 126.03 54647.43 88888.00 2015-06-25 05:34:34.750 176 12637.70 126.03 54647.43 88888.00 2015-06-25 05:34:34.875 176 12637.65 126.03 54647.43 88888.00 2015-06-25 05:34:35.000 176 12637.67 126.05 54647.45 88888.00 2015-06-25 05:34:35.125 176 12637.73 126.03 54647.47 88888.00 2015-06-25 05:34:35.250 176 12637.67 126.05 54647.45 88888.00 2015-06-25 05:34:35.375 176 12637.77 126.05 54647.43 88888.00 2015-06-25 05:34:35.500 176 12637.80 126.05 54647.43 88888.00 2015-06-25 05:34:35.625 176 12637.73 126.03 54647.40 88888.00 2015-06-25 05:34:35.750 176 12637.75 126.05 54647.43 88888.00 2015-06-25 05:34:35.875 176 12637.75 126.03 54647.40 88888.00 2015-06-25 05:34:36.000 176 12637.77 126.08 54647.43 88888.00 2015-06-25 05:34:36.125 176 12637.77 126.10 54647.45 88888.00 2015-06-25 05:34:36.250 176 12637.75 126.10 54647.40 88888.00 2015-06-25 05:34:36.375 176 12637.77 126.05 54647.40 88888.00 2015-06-25 05:34:36.500 176 12637.88 126.05 54647.43 88888.00 2015-06-25 05:34:36.625 176 12637.85 126.10 54647.43 88888.00 2015-06-25 05:34:36.750 176 12637.83 126.12 54647.43 88888.00 2015-06-25 05:34:36.875 176 12637.85 126.08 54647.40 88888.00 2015-06-25 05:34:37.000 176 12637.85 126.08 54647.38 88888.00 2015-06-25 05:34:37.125 176 12637.83 126.08 54647.38 88888.00 2015-06-25 05:34:37.250 176 12637.88 126.10 54647.40 88888.00 2015-06-25 05:34:37.375 176 12638.00 126.10 54647.40 88888.00 2015-06-25 05:34:37.500 176 12637.95 126.08 54647.40 88888.00 2015-06-25 05:34:37.625 176 12637.95 126.08 54647.35 88888.00 2015-06-25 05:34:37.750 176 12638.00 126.10 54647.35 88888.00 2015-06-25 05:34:37.875 176 12637.98 126.12 54647.40 88888.00 2015-06-25 05:34:38.000 176 12638.02 126.12 54647.40 88888.00 2015-06-25 05:34:38.125 176 12638.10 126.12 54647.43 88888.00 2015-06-25 05:34:38.250 176 12638.08 126.10 54647.40 88888.00 2015-06-25 05:34:38.375 176 12638.00 126.10 54647.40 88888.00 2015-06-25 05:34:38.500 176 12637.92 126.12 54647.38 88888.00 2015-06-25 05:34:38.625 176 12637.98 126.12 54647.43 88888.00 2015-06-25 05:34:38.750 176 12637.95 126.15 54647.40 88888.00 2015-06-25 05:34:38.875 176 12637.98 126.12 54647.38 88888.00 2015-06-25 05:34:39.000 176 12638.05 126.12 54647.35 88888.00 2015-06-25 05:34:39.125 176 12638.10 126.15 54647.38 88888.00 2015-06-25 05:34:39.250 176 12638.05 126.15 54647.38 88888.00 2015-06-25 05:34:39.375 176 12638.05 126.17 54647.35 88888.00 2015-06-25 05:34:39.500 176 12638.05 126.17 54647.35 88888.00 2015-06-25 05:34:39.625 176 12638.08 126.17 54647.35 88888.00 2015-06-25 05:34:39.750 176 12638.05 126.17 54647.32 88888.00 2015-06-25 05:34:39.875 176 12638.08 126.17 54647.35 88888.00 2015-06-25 05:34:40.000 176 12638.08 126.17 54647.35 88888.00 2015-06-25 05:34:40.125 176 12638.05 126.20 54647.38 88888.00 2015-06-25 05:34:40.250 176 12638.05 126.20 54647.38 88888.00 2015-06-25 05:34:40.375 176 12638.10 126.22 54647.35 88888.00 2015-06-25 05:34:40.500 176 12638.17 126.22 54647.32 88888.00 2015-06-25 05:34:40.625 176 12638.17 126.20 54647.35 88888.00 2015-06-25 05:34:40.750 176 12638.12 126.17 54647.35 88888.00 2015-06-25 05:34:40.875 176 12638.08 126.17 54647.32 88888.00 2015-06-25 05:34:41.000 176 12638.10 126.22 54647.32 88888.00 2015-06-25 05:34:41.125 176 12638.17 126.25 54647.32 88888.00 2015-06-25 05:34:41.250 176 12638.15 126.17 54647.32 88888.00 2015-06-25 05:34:41.375 176 12638.15 126.20 54647.32 88888.00 2015-06-25 05:34:41.500 176 12638.10 126.17 54647.32 88888.00 2015-06-25 05:34:41.625 176 12638.12 126.17 54647.32 88888.00 2015-06-25 05:34:41.750 176 12638.20 126.25 54647.35 88888.00 2015-06-25 05:34:41.875 176 12638.20 126.22 54647.32 88888.00 2015-06-25 05:34:42.000 176 12638.17 126.17 54647.30 88888.00 2015-06-25 05:34:42.125 176 12638.23 126.17 54647.30 88888.00 2015-06-25 05:34:42.250 176 12638.25 126.17 54647.35 88888.00 2015-06-25 05:34:42.375 176 12638.30 126.22 54647.35 88888.00 2015-06-25 05:34:42.500 176 12638.33 126.20 54647.35 88888.00 2015-06-25 05:34:42.625 176 12638.30 126.20 54647.32 88888.00 2015-06-25 05:34:42.750 176 12638.25 126.17 54647.30 88888.00 2015-06-25 05:34:42.875 176 12638.27 126.17 54647.30 88888.00 2015-06-25 05:34:43.000 176 12638.35 126.20 54647.30 88888.00 2015-06-25 05:34:43.125 176 12638.33 126.20 54647.30 88888.00 2015-06-25 05:34:43.250 176 12638.25 126.17 54647.28 88888.00 2015-06-25 05:34:43.375 176 12638.30 126.22 54647.30 88888.00 2015-06-25 05:34:43.500 176 12638.38 126.20 54647.30 88888.00 2015-06-25 05:34:43.625 176 12638.35 126.25 54647.28 88888.00 2015-06-25 05:34:43.750 176 12638.33 126.25 54647.25 88888.00 2015-06-25 05:34:43.875 176 12638.35 126.22 54647.28 88888.00 2015-06-25 05:34:44.000 176 12638.40 126.22 54647.25 88888.00 2015-06-25 05:34:44.125 176 12638.40 126.22 54647.25 88888.00 2015-06-25 05:34:44.250 176 12638.40 126.28 54647.28 88888.00 2015-06-25 05:34:44.375 176 12638.40 126.28 54647.25 88888.00 2015-06-25 05:34:44.500 176 12638.35 126.28 54647.28 88888.00 2015-06-25 05:34:44.625 176 12638.38 126.28 54647.25 88888.00 2015-06-25 05:34:44.750 176 12638.40 126.28 54647.25 88888.00 2015-06-25 05:34:44.875 176 12638.48 126.25 54647.25 88888.00 2015-06-25 05:34:45.000 176 12638.50 126.25 54647.22 88888.00 2015-06-25 05:34:45.125 176 12638.48 126.25 54647.22 88888.00 2015-06-25 05:34:45.250 176 12638.50 126.28 54647.22 88888.00 2015-06-25 05:34:45.375 176 12638.58 126.30 54647.22 88888.00 2015-06-25 05:34:45.500 176 12638.58 126.30 54647.20 88888.00 2015-06-25 05:34:45.625 176 12638.52 126.28 54647.20 88888.00 2015-06-25 05:34:45.750 176 12638.52 126.28 54647.18 88888.00 2015-06-25 05:34:45.875 176 12638.58 126.33 54647.20 88888.00 2015-06-25 05:34:46.000 176 12638.60 126.33 54647.15 88888.00 2015-06-25 05:34:46.125 176 12638.55 126.30 54647.15 88888.00 2015-06-25 05:34:46.250 176 12638.50 126.28 54647.18 88888.00 2015-06-25 05:34:46.375 176 12638.55 126.33 54647.20 88888.00 2015-06-25 05:34:46.500 176 12638.55 126.33 54647.20 88888.00 2015-06-25 05:34:46.625 176 12638.55 126.33 54647.20 88888.00 2015-06-25 05:34:46.750 176 12638.55 126.33 54647.18 88888.00 2015-06-25 05:34:46.875 176 12638.55 126.33 54647.18 88888.00 2015-06-25 05:34:47.000 176 12638.58 126.33 54647.15 88888.00 2015-06-25 05:34:47.125 176 12638.55 126.33 54647.18 88888.00 2015-06-25 05:34:47.250 176 12638.50 126.30 54647.20 88888.00 2015-06-25 05:34:47.375 176 12638.58 126.30 54647.18 88888.00 2015-06-25 05:34:47.500 176 12638.60 126.35 54647.18 88888.00 2015-06-25 05:34:47.625 176 12638.60 126.35 54647.15 88888.00 2015-06-25 05:34:47.750 176 12638.58 126.33 54647.15 88888.00 2015-06-25 05:34:47.875 176 12638.58 126.30 54647.12 88888.00 2015-06-25 05:34:48.000 176 12638.60 126.30 54647.12 88888.00 2015-06-25 05:34:48.125 176 12638.65 126.33 54647.15 88888.00 2015-06-25 05:34:48.250 176 12638.60 126.33 54647.15 88888.00 2015-06-25 05:34:48.375 176 12638.65 126.33 54647.18 88888.00 2015-06-25 05:34:48.500 176 12638.67 126.35 54647.18 88888.00 2015-06-25 05:34:48.625 176 12638.70 126.35 54647.18 88888.00 2015-06-25 05:34:48.750 176 12638.67 126.35 54647.18 88888.00 2015-06-25 05:34:48.875 176 12638.70 126.38 54647.15 88888.00 2015-06-25 05:34:49.000 176 12638.73 126.35 54647.12 88888.00 2015-06-25 05:34:49.125 176 12638.73 126.35 54647.15 88888.00 2015-06-25 05:34:49.250 176 12638.62 126.38 54647.18 88888.00 2015-06-25 05:34:49.375 176 12638.67 126.40 54647.15 88888.00 2015-06-25 05:34:49.500 176 12638.73 126.35 54647.15 88888.00 2015-06-25 05:34:49.625 176 12638.77 126.35 54647.18 88888.00 2015-06-25 05:34:49.750 176 12638.73 126.38 54647.15 88888.00 2015-06-25 05:34:49.875 176 12638.73 126.40 54647.15 88888.00 2015-06-25 05:34:50.000 176 12638.75 126.38 54647.10 88888.00 2015-06-25 05:34:50.125 176 12638.75 126.33 54647.10 88888.00 2015-06-25 05:34:50.250 176 12638.73 126.35 54647.07 88888.00 2015-06-25 05:34:50.375 176 12638.77 126.38 54647.12 88888.00 2015-06-25 05:34:50.500 176 12638.77 126.35 54647.12 88888.00 2015-06-25 05:34:50.625 176 12638.77 126.33 54647.15 88888.00 2015-06-25 05:34:50.750 176 12638.80 126.33 54647.12 88888.00 2015-06-25 05:34:50.875 176 12638.73 126.35 54647.12 88888.00 2015-06-25 05:34:51.000 176 12638.70 126.38 54647.12 88888.00 2015-06-25 05:34:51.125 176 12638.73 126.40 54647.12 88888.00 2015-06-25 05:34:51.250 176 12638.73 126.40 54647.12 88888.00 2015-06-25 05:34:51.375 176 12638.77 126.38 54647.10 88888.00 2015-06-25 05:34:51.500 176 12638.73 126.35 54647.10 88888.00 2015-06-25 05:34:51.625 176 12638.75 126.40 54647.10 88888.00 2015-06-25 05:34:51.750 176 12638.80 126.42 54647.12 88888.00 2015-06-25 05:34:51.875 176 12638.83 126.40 54647.15 88888.00 2015-06-25 05:34:52.000 176 12638.80 126.40 54647.10 88888.00 2015-06-25 05:34:52.125 176 12638.77 126.40 54647.10 88888.00 2015-06-25 05:34:52.250 176 12638.85 126.38 54647.10 88888.00 2015-06-25 05:34:52.375 176 12638.92 126.35 54647.07 88888.00 2015-06-25 05:34:52.500 176 12638.98 126.35 54647.07 88888.00 2015-06-25 05:34:52.625 176 12638.90 126.35 54647.10 88888.00 2015-06-25 05:34:52.750 176 12638.88 126.40 54647.10 88888.00 2015-06-25 05:34:52.875 176 12638.95 126.35 54647.10 88888.00 2015-06-25 05:34:53.000 176 12638.92 126.35 54647.07 88888.00 2015-06-25 05:34:53.125 176 12638.88 126.38 54647.07 88888.00 2015-06-25 05:34:53.250 176 12638.88 126.38 54647.07 88888.00 2015-06-25 05:34:53.375 176 12638.95 126.38 54647.07 88888.00 2015-06-25 05:34:53.500 176 12638.98 126.38 54647.07 88888.00 2015-06-25 05:34:53.625 176 12638.92 126.35 54647.03 88888.00 2015-06-25 05:34:53.750 176 12638.88 126.38 54647.03 88888.00 2015-06-25 05:34:53.875 176 12638.90 126.38 54647.05 88888.00 2015-06-25 05:34:54.000 176 12638.90 126.38 54647.05 88888.00 2015-06-25 05:34:54.125 176 12638.92 126.40 54647.07 88888.00 2015-06-25 05:34:54.250 176 12638.95 126.40 54647.07 88888.00 2015-06-25 05:34:54.375 176 12638.98 126.42 54647.07 88888.00 2015-06-25 05:34:54.500 176 12638.95 126.40 54647.05 88888.00 2015-06-25 05:34:54.625 176 12638.95 126.40 54647.03 88888.00 2015-06-25 05:34:54.750 176 12639.00 126.38 54647.03 88888.00 2015-06-25 05:34:54.875 176 12639.02 126.35 54647.03 88888.00 2015-06-25 05:34:55.000 176 12639.02 126.38 54647.00 88888.00 2015-06-25 05:34:55.125 176 12639.05 126.40 54647.03 88888.00 2015-06-25 05:34:55.250 176 12639.02 126.38 54647.05 88888.00 2015-06-25 05:34:55.375 176 12639.05 126.38 54647.00 88888.00 2015-06-25 05:34:55.500 176 12639.08 126.38 54647.00 88888.00 2015-06-25 05:34:55.625 176 12639.05 126.35 54647.03 88888.00 2015-06-25 05:34:55.750 176 12639.00 126.35 54647.03 88888.00 2015-06-25 05:34:55.875 176 12638.95 126.35 54647.00 88888.00 2015-06-25 05:34:56.000 176 12638.95 126.35 54646.97 88888.00 2015-06-25 05:34:56.125 176 12639.00 126.35 54646.95 88888.00 2015-06-25 05:34:56.250 176 12639.08 126.33 54646.95 88888.00 2015-06-25 05:34:56.375 176 12639.12 126.33 54646.97 88888.00 2015-06-25 05:34:56.500 176 12639.10 126.38 54646.97 88888.00 2015-06-25 05:34:56.625 176 12639.10 126.35 54646.97 88888.00 2015-06-25 05:34:56.750 176 12639.08 126.30 54646.95 88888.00 2015-06-25 05:34:56.875 176 12639.08 126.30 54646.95 88888.00 2015-06-25 05:34:57.000 176 12639.05 126.30 54646.93 88888.00 2015-06-25 05:34:57.125 176 12639.10 126.30 54646.95 88888.00 2015-06-25 05:34:57.250 176 12639.10 126.30 54646.97 88888.00 2015-06-25 05:34:57.375 176 12639.10 126.30 54646.95 88888.00 2015-06-25 05:34:57.500 176 12639.05 126.33 54646.95 88888.00 2015-06-25 05:34:57.625 176 12639.05 126.30 54646.97 88888.00 2015-06-25 05:34:57.750 176 12639.02 126.33 54646.95 88888.00 2015-06-25 05:34:57.875 176 12639.08 126.33 54646.93 88888.00 2015-06-25 05:34:58.000 176 12639.10 126.33 54646.93 88888.00 2015-06-25 05:34:58.125 176 12639.12 126.33 54646.90 88888.00 2015-06-25 05:34:58.250 176 12639.15 126.33 54646.93 88888.00 2015-06-25 05:34:58.375 176 12639.20 126.33 54646.93 88888.00 2015-06-25 05:34:58.500 176 12639.20 126.35 54646.95 88888.00 2015-06-25 05:34:58.625 176 12639.23 126.35 54646.97 88888.00 2015-06-25 05:34:58.750 176 12639.20 126.33 54646.95 88888.00 2015-06-25 05:34:58.875 176 12639.20 126.33 54646.95 88888.00 2015-06-25 05:34:59.000 176 12639.17 126.33 54646.93 88888.00 2015-06-25 05:34:59.125 176 12639.23 126.35 54646.95 88888.00 2015-06-25 05:34:59.250 176 12639.23 126.33 54646.93 88888.00 2015-06-25 05:34:59.375 176 12639.23 126.33 54646.90 88888.00 2015-06-25 05:34:59.500 176 12639.17 126.30 54646.90 88888.00 2015-06-25 05:34:59.625 176 12639.17 126.33 54646.90 88888.00 2015-06-25 05:34:59.750 176 12639.23 126.35 54646.90 88888.00 2015-06-25 05:34:59.875 176 12639.23 126.30 54646.90 88888.00 2015-06-25 05:35:00.000 176 12639.17 126.28 54646.90 88888.00 2015-06-25 05:35:00.125 176 12639.20 126.30 54646.90 88888.00 2015-06-25 05:35:00.250 176 12639.23 126.30 54646.90 88888.00 2015-06-25 05:35:00.375 176 12639.23 126.30 54646.90 88888.00 2015-06-25 05:35:00.500 176 12639.33 126.33 54646.90 88888.00 2015-06-25 05:35:00.625 176 12639.35 126.35 54646.93 88888.00 2015-06-25 05:35:00.750 176 12639.33 126.33 54646.93 88888.00 2015-06-25 05:35:00.875 176 12639.30 126.30 54646.90 88888.00 2015-06-25 05:35:01.000 176 12639.30 126.25 54646.85 88888.00 2015-06-25 05:35:01.125 176 12639.27 126.25 54646.88 88888.00 2015-06-25 05:35:01.250 176 12639.30 126.22 54646.88 88888.00 2015-06-25 05:35:01.375 176 12639.30 126.25 54646.88 88888.00 2015-06-25 05:35:01.500 176 12639.30 126.28 54646.88 88888.00 2015-06-25 05:35:01.625 176 12639.33 126.30 54646.85 88888.00 2015-06-25 05:35:01.750 176 12639.33 126.28 54646.85 88888.00 2015-06-25 05:35:01.875 176 12639.30 126.25 54646.88 88888.00 2015-06-25 05:35:02.000 176 12639.30 126.25 54646.85 88888.00 2015-06-25 05:35:02.125 176 12639.38 126.30 54646.88 88888.00 2015-06-25 05:35:02.250 176 12639.38 126.28 54646.88 88888.00 2015-06-25 05:35:02.375 176 12639.40 126.30 54646.90 88888.00 2015-06-25 05:35:02.500 176 12639.40 126.28 54646.88 88888.00 2015-06-25 05:35:02.625 176 12639.40 126.25 54646.85 88888.00 2015-06-25 05:35:02.750 176 12639.38 126.22 54646.88 88888.00 2015-06-25 05:35:02.875 176 12639.42 126.22 54646.85 88888.00 2015-06-25 05:35:03.000 176 12639.42 126.25 54646.85 88888.00 2015-06-25 05:35:03.125 176 12639.42 126.28 54646.85 88888.00 2015-06-25 05:35:03.250 176 12639.40 126.25 54646.82 88888.00 2015-06-25 05:35:03.375 176 12639.38 126.22 54646.82 88888.00 2015-06-25 05:35:03.500 176 12639.40 126.20 54646.82 88888.00 2015-06-25 05:35:03.625 176 12639.38 126.20 54646.82 88888.00 2015-06-25 05:35:03.750 176 12639.38 126.22 54646.82 88888.00 2015-06-25 05:35:03.875 176 12639.42 126.22 54646.80 88888.00 2015-06-25 05:35:04.000 176 12639.45 126.22 54646.80 88888.00 2015-06-25 05:35:04.125 176 12639.48 126.25 54646.85 88888.00 2015-06-25 05:35:04.250 176 12639.40 126.22 54646.82 88888.00 2015-06-25 05:35:04.375 176 12639.35 126.20 54646.80 88888.00 2015-06-25 05:35:04.500 176 12639.33 126.22 54646.78 88888.00 2015-06-25 05:35:04.625 176 12639.40 126.22 54646.80 88888.00 2015-06-25 05:35:04.750 176 12639.45 126.25 54646.80 88888.00 2015-06-25 05:35:04.875 176 12639.45 126.22 54646.78 88888.00 2015-06-25 05:35:05.000 176 12639.45 126.25 54646.78 88888.00 2015-06-25 05:35:05.125 176 12639.42 126.25 54646.80 88888.00 2015-06-25 05:35:05.250 176 12639.35 126.22 54646.82 88888.00 2015-06-25 05:35:05.375 176 12639.38 126.25 54646.80 88888.00 2015-06-25 05:35:05.500 176 12639.35 126.25 54646.80 88888.00 2015-06-25 05:35:05.625 176 12639.35 126.22 54646.78 88888.00 2015-06-25 05:35:05.750 176 12639.38 126.22 54646.78 88888.00 2015-06-25 05:35:05.875 176 12639.40 126.22 54646.80 88888.00 2015-06-25 05:35:06.000 176 12639.40 126.22 54646.78 88888.00 2015-06-25 05:35:06.125 176 12639.38 126.22 54646.75 88888.00 2015-06-25 05:35:06.250 176 12639.30 126.22 54646.78 88888.00 2015-06-25 05:35:06.375 176 12639.38 126.25 54646.78 88888.00 2015-06-25 05:35:06.500 176 12639.40 126.28 54646.75 88888.00 2015-06-25 05:35:06.625 176 12639.38 126.20 54646.75 88888.00 2015-06-25 05:35:06.750 176 12639.38 126.22 54646.72 88888.00 2015-06-25 05:35:06.875 176 12639.40 126.22 54646.75 88888.00 2015-06-25 05:35:07.000 176 12639.42 126.25 54646.75 88888.00 2015-06-25 05:35:07.125 176 12639.42 126.25 54646.78 88888.00 2015-06-25 05:35:07.250 176 12639.40 126.22 54646.78 88888.00 2015-06-25 05:35:07.375 176 12639.40 126.25 54646.78 88888.00 2015-06-25 05:35:07.500 176 12639.42 126.22 54646.78 88888.00 2015-06-25 05:35:07.625 176 12639.45 126.20 54646.75 88888.00 2015-06-25 05:35:07.750 176 12639.45 126.20 54646.72 88888.00 2015-06-25 05:35:07.875 176 12639.42 126.22 54646.75 88888.00 2015-06-25 05:35:08.000 176 12639.38 126.20 54646.70 88888.00 2015-06-25 05:35:08.125 176 12639.35 126.25 54646.72 88888.00 2015-06-25 05:35:08.250 176 12639.33 126.20 54646.72 88888.00 2015-06-25 05:35:08.375 176 12639.33 126.20 54646.72 88888.00 2015-06-25 05:35:08.500 176 12639.30 126.17 54646.70 88888.00 2015-06-25 05:35:08.625 176 12639.25 126.17 54646.72 88888.00 2015-06-25 05:35:08.750 176 12639.27 126.20 54646.72 88888.00 2015-06-25 05:35:08.875 176 12639.33 126.20 54646.72 88888.00 2015-06-25 05:35:09.000 176 12639.33 126.17 54646.70 88888.00 2015-06-25 05:35:09.125 176 12639.30 126.20 54646.75 88888.00 2015-06-25 05:35:09.250 176 12639.25 126.15 54646.75 88888.00 2015-06-25 05:35:09.375 176 12639.27 126.15 54646.75 88888.00 2015-06-25 05:35:09.500 176 12639.27 126.15 54646.72 88888.00 2015-06-25 05:35:09.625 176 12639.33 126.12 54646.72 88888.00 2015-06-25 05:35:09.750 176 12639.33 126.12 54646.72 88888.00 2015-06-25 05:35:09.875 176 12639.25 126.12 54646.72 88888.00 2015-06-25 05:35:10.000 176 12639.23 126.10 54646.72 88888.00 2015-06-25 05:35:10.125 176 12639.23 126.12 54646.72 88888.00 2015-06-25 05:35:10.250 176 12639.20 126.17 54646.72 88888.00 2015-06-25 05:35:10.375 176 12639.23 126.15 54646.72 88888.00 2015-06-25 05:35:10.500 176 12639.27 126.12 54646.72 88888.00 2015-06-25 05:35:10.625 176 12639.30 126.12 54646.70 88888.00 2015-06-25 05:35:10.750 176 12639.20 126.12 54646.70 88888.00 2015-06-25 05:35:10.875 176 12639.20 126.12 54646.72 88888.00 2015-06-25 05:35:11.000 176 12639.20 126.12 54646.72 88888.00 2015-06-25 05:35:11.125 176 12639.23 126.12 54646.70 88888.00 2015-06-25 05:35:11.250 176 12639.25 126.10 54646.70 88888.00 2015-06-25 05:35:11.375 176 12639.30 126.12 54646.65 88888.00 2015-06-25 05:35:11.500 176 12639.25 126.12 54646.65 88888.00 2015-06-25 05:35:11.625 176 12639.17 126.10 54646.62 88888.00 2015-06-25 05:35:11.750 176 12639.17 126.10 54646.68 88888.00 2015-06-25 05:35:11.875 176 12639.25 126.12 54646.70 88888.00 2015-06-25 05:35:12.000 176 12639.33 126.12 54646.68 88888.00 2015-06-25 05:35:12.125 176 12639.33 126.10 54646.70 88888.00 2015-06-25 05:35:12.250 176 12639.33 126.05 54646.70 88888.00 2015-06-25 05:35:12.375 176 12639.35 126.05 54646.68 88888.00 2015-06-25 05:35:12.500 176 12639.35 126.05 54646.65 88888.00 2015-06-25 05:35:12.625 176 12639.40 126.05 54646.65 88888.00 2015-06-25 05:35:12.750 176 12639.40 126.05 54646.65 88888.00 2015-06-25 05:35:12.875 176 12639.38 126.00 54646.62 88888.00 2015-06-25 05:35:13.000 176 12639.33 126.03 54646.68 88888.00 2015-06-25 05:35:13.125 176 12639.35 126.03 54646.70 88888.00 2015-06-25 05:35:13.250 176 12639.33 126.00 54646.65 88888.00 2015-06-25 05:35:13.375 176 12639.35 126.00 54646.62 88888.00 2015-06-25 05:35:13.500 176 12639.35 126.00 54646.65 88888.00 2015-06-25 05:35:13.625 176 12639.35 126.00 54646.65 88888.00 2015-06-25 05:35:13.750 176 12639.35 126.00 54646.65 88888.00 2015-06-25 05:35:13.875 176 12639.30 126.00 54646.65 88888.00 2015-06-25 05:35:14.000 176 12639.30 126.03 54646.62 88888.00 2015-06-25 05:35:14.125 176 12639.33 126.03 54646.65 88888.00 2015-06-25 05:35:14.250 176 12639.33 126.03 54646.65 88888.00 2015-06-25 05:35:14.375 176 12639.27 126.03 54646.68 88888.00 2015-06-25 05:35:14.500 176 12639.25 126.03 54646.65 88888.00 2015-06-25 05:35:14.625 176 12639.25 125.97 54646.65 88888.00 2015-06-25 05:35:14.750 176 12639.35 126.00 54646.62 88888.00 2015-06-25 05:35:14.875 176 12639.40 125.97 54646.62 88888.00 2015-06-25 05:35:15.000 176 12639.40 125.95 54646.65 88888.00 2015-06-25 05:35:15.125 176 12639.42 125.95 54646.65 88888.00 2015-06-25 05:35:15.250 176 12639.38 125.92 54646.62 88888.00 2015-06-25 05:35:15.375 176 12639.33 125.95 54646.62 88888.00 2015-06-25 05:35:15.500 176 12639.35 125.97 54646.62 88888.00 2015-06-25 05:35:15.625 176 12639.33 125.97 54646.62 88888.00 2015-06-25 05:35:15.750 176 12639.35 126.00 54646.62 88888.00 2015-06-25 05:35:15.875 176 12639.38 125.95 54646.62 88888.00 2015-06-25 05:35:16.000 176 12639.38 125.95 54646.60 88888.00 2015-06-25 05:35:16.125 176 12639.33 125.97 54646.62 88888.00 2015-06-25 05:35:16.250 176 12639.25 125.97 54646.62 88888.00 2015-06-25 05:35:16.375 176 12639.25 125.95 54646.60 88888.00 2015-06-25 05:35:16.500 176 12639.25 125.92 54646.62 88888.00 2015-06-25 05:35:16.625 176 12639.33 125.95 54646.60 88888.00 2015-06-25 05:35:16.750 176 12639.33 125.95 54646.60 88888.00 2015-06-25 05:35:16.875 176 12639.33 125.92 54646.60 88888.00 2015-06-25 05:35:17.000 176 12639.35 125.92 54646.65 88888.00 2015-06-25 05:35:17.125 176 12639.33 125.92 54646.65 88888.00 2015-06-25 05:35:17.250 176 12639.33 125.90 54646.65 88888.00 2015-06-25 05:35:17.375 176 12639.35 125.92 54646.62 88888.00 2015-06-25 05:35:17.500 176 12639.33 125.90 54646.62 88888.00 2015-06-25 05:35:17.625 176 12639.30 125.88 54646.60 88888.00 2015-06-25 05:35:17.750 176 12639.30 125.92 54646.60 88888.00 2015-06-25 05:35:17.875 176 12639.35 125.95 54646.60 88888.00 2015-06-25 05:35:18.000 176 12639.38 125.92 54646.62 88888.00 2015-06-25 05:35:18.125 176 12639.30 125.92 54646.62 88888.00 2015-06-25 05:35:18.250 176 12639.27 125.92 54646.60 88888.00 2015-06-25 05:35:18.375 176 12639.30 125.90 54646.60 88888.00 2015-06-25 05:35:18.500 176 12639.30 125.95 54646.62 88888.00 2015-06-25 05:35:18.625 176 12639.33 125.90 54646.57 88888.00 2015-06-25 05:35:18.750 176 12639.33 125.90 54646.57 88888.00 2015-06-25 05:35:18.875 176 12639.33 125.90 54646.57 88888.00 2015-06-25 05:35:19.000 176 12639.30 125.92 54646.57 88888.00 2015-06-25 05:35:19.125 176 12639.30 125.90 54646.57 88888.00 2015-06-25 05:35:19.250 176 12639.30 125.90 54646.60 88888.00 2015-06-25 05:35:19.375 176 12639.35 125.90 54646.60 88888.00 2015-06-25 05:35:19.500 176 12639.33 125.88 54646.60 88888.00 2015-06-25 05:35:19.625 176 12639.30 125.85 54646.60 88888.00 2015-06-25 05:35:19.750 176 12639.30 125.85 54646.57 88888.00 2015-06-25 05:35:19.875 176 12639.33 125.88 54646.57 88888.00 2015-06-25 05:35:20.000 176 12639.30 125.88 54646.55 88888.00 2015-06-25 05:35:20.125 176 12639.30 125.90 54646.57 88888.00 2015-06-25 05:35:20.250 176 12639.20 125.85 54646.55 88888.00 2015-06-25 05:35:20.375 176 12639.17 125.85 54646.57 88888.00 2015-06-25 05:35:20.500 176 12639.23 125.85 54646.57 88888.00 2015-06-25 05:35:20.625 176 12639.25 125.88 54646.57 88888.00 2015-06-25 05:35:20.750 176 12639.23 125.88 54646.55 88888.00 2015-06-25 05:35:20.875 176 12639.20 125.85 54646.55 88888.00 2015-06-25 05:35:21.000 176 12639.25 125.85 54646.53 88888.00 2015-06-25 05:35:21.125 176 12639.25 125.88 54646.55 88888.00 2015-06-25 05:35:21.250 176 12639.15 125.85 54646.53 88888.00 2015-06-25 05:35:21.375 176 12639.12 125.85 54646.53 88888.00 2015-06-25 05:35:21.500 176 12639.10 125.83 54646.53 88888.00 2015-06-25 05:35:21.625 176 12639.12 125.83 54646.53 88888.00 2015-06-25 05:35:21.750 176 12639.17 125.83 54646.53 88888.00 2015-06-25 05:35:21.875 176 12639.20 125.80 54646.50 88888.00 2015-06-25 05:35:22.000 176 12639.20 125.80 54646.50 88888.00 2015-06-25 05:35:22.125 176 12639.17 125.83 54646.53 88888.00 2015-06-25 05:35:22.250 176 12639.20 125.80 54646.53 88888.00 2015-06-25 05:35:22.375 176 12639.23 125.80 54646.53 88888.00 2015-06-25 05:35:22.500 176 12639.17 125.78 54646.50 88888.00 2015-06-25 05:35:22.625 176 12639.17 125.80 54646.53 88888.00 2015-06-25 05:35:22.750 176 12639.23 125.78 54646.55 88888.00 2015-06-25 05:35:22.875 176 12639.33 125.78 54646.55 88888.00 2015-06-25 05:35:23.000 176 12639.27 125.75 54646.53 88888.00 2015-06-25 05:35:23.125 176 12639.17 125.75 54646.50 88888.00 2015-06-25 05:35:23.250 176 12639.15 125.72 54646.53 88888.00 2015-06-25 05:35:23.375 176 12639.15 125.70 54646.50 88888.00 2015-06-25 05:35:23.500 176 12639.15 125.72 54646.50 88888.00 2015-06-25 05:35:23.625 176 12639.10 125.75 54646.50 88888.00 2015-06-25 05:35:23.750 176 12639.08 125.72 54646.50 88888.00 2015-06-25 05:35:23.875 176 12639.15 125.72 54646.50 88888.00 2015-06-25 05:35:24.000 176 12639.20 125.75 54646.47 88888.00 2015-06-25 05:35:24.125 176 12639.20 125.75 54646.50 88888.00 2015-06-25 05:35:24.250 176 12639.10 125.72 54646.50 88888.00 2015-06-25 05:35:24.375 176 12639.10 125.72 54646.50 88888.00 2015-06-25 05:35:24.500 176 12639.17 125.70 54646.50 88888.00 2015-06-25 05:35:24.625 176 12639.17 125.70 54646.50 88888.00 2015-06-25 05:35:24.750 176 12639.15 125.70 54646.47 88888.00 2015-06-25 05:35:24.875 176 12639.12 125.67 54646.47 88888.00 2015-06-25 05:35:25.000 176 12639.15 125.72 54646.47 88888.00 2015-06-25 05:35:25.125 176 12639.17 125.72 54646.45 88888.00 2015-06-25 05:35:25.250 176 12639.12 125.72 54646.45 88888.00 2015-06-25 05:35:25.375 176 12639.15 125.75 54646.43 88888.00 2015-06-25 05:35:25.500 176 12639.12 125.72 54646.43 88888.00 2015-06-25 05:35:25.625 176 12639.15 125.67 54646.45 88888.00 2015-06-25 05:35:25.750 176 12639.17 125.70 54646.47 88888.00 2015-06-25 05:35:25.875 176 12639.17 125.70 54646.47 88888.00 2015-06-25 05:35:26.000 176 12639.15 125.70 54646.43 88888.00 2015-06-25 05:35:26.125 176 12639.10 125.70 54646.40 88888.00 2015-06-25 05:35:26.250 176 12639.12 125.67 54646.47 88888.00 2015-06-25 05:35:26.375 176 12639.15 125.72 54646.45 88888.00 2015-06-25 05:35:26.500 176 12639.17 125.70 54646.45 88888.00 2015-06-25 05:35:26.625 176 12639.17 125.70 54646.43 88888.00 2015-06-25 05:35:26.750 176 12639.17 125.67 54646.43 88888.00 2015-06-25 05:35:26.875 176 12639.12 125.65 54646.43 88888.00 2015-06-25 05:35:27.000 176 12639.10 125.65 54646.43 88888.00 2015-06-25 05:35:27.125 176 12639.10 125.67 54646.43 88888.00 2015-06-25 05:35:27.250 176 12639.08 125.67 54646.45 88888.00 2015-06-25 05:35:27.375 176 12639.12 125.67 54646.40 88888.00 2015-06-25 05:35:27.500 176 12639.12 125.70 54646.40 88888.00 2015-06-25 05:35:27.625 176 12639.08 125.70 54646.38 88888.00 2015-06-25 05:35:27.750 176 12639.02 125.67 54646.38 88888.00 2015-06-25 05:35:27.875 176 12639.00 125.67 54646.40 88888.00 2015-06-25 05:35:28.000 176 12639.02 125.70 54646.40 88888.00 2015-06-25 05:35:28.125 176 12639.08 125.72 54646.43 88888.00 2015-06-25 05:35:28.250 176 12639.05 125.67 54646.40 88888.00 2015-06-25 05:35:28.375 176 12639.08 125.67 54646.40 88888.00 2015-06-25 05:35:28.500 176 12639.08 125.67 54646.40 88888.00 2015-06-25 05:35:28.625 176 12639.08 125.67 54646.40 88888.00 2015-06-25 05:35:28.750 176 12639.08 125.67 54646.40 88888.00 2015-06-25 05:35:28.875 176 12638.98 125.70 54646.40 88888.00 2015-06-25 05:35:29.000 176 12639.00 125.70 54646.40 88888.00 2015-06-25 05:35:29.125 176 12639.02 125.67 54646.40 88888.00 2015-06-25 05:35:29.250 176 12639.05 125.65 54646.40 88888.00 2015-06-25 05:35:29.375 176 12638.98 125.65 54646.35 88888.00 2015-06-25 05:35:29.500 176 12638.95 125.65 54646.40 88888.00 2015-06-25 05:35:29.625 176 12639.05 125.67 54646.40 88888.00 2015-06-25 05:35:29.750 176 12639.10 125.70 54646.40 88888.00 2015-06-25 05:35:29.875 176 12639.10 125.67 54646.38 88888.00 2015-06-25 05:35:30.000 176 12639.10 125.70 54646.38 88888.00 2015-06-25 05:35:30.125 176 12639.05 125.70 54646.40 88888.00 2015-06-25 05:35:30.250 176 12639.02 125.65 54646.38 88888.00 2015-06-25 05:35:30.375 176 12639.08 125.67 54646.38 88888.00 2015-06-25 05:35:30.500 176 12639.02 125.67 54646.35 88888.00 2015-06-25 05:35:30.625 176 12639.05 125.65 54646.38 88888.00 2015-06-25 05:35:30.750 176 12639.08 125.67 54646.40 88888.00 2015-06-25 05:35:30.875 176 12639.08 125.67 54646.38 88888.00 2015-06-25 05:35:31.000 176 12639.10 125.67 54646.35 88888.00 2015-06-25 05:35:31.125 176 12639.15 125.65 54646.35 88888.00 2015-06-25 05:35:31.250 176 12639.05 125.62 54646.35 88888.00 2015-06-25 05:35:31.375 176 12638.98 125.65 54646.35 88888.00 2015-06-25 05:35:31.500 176 12639.00 125.67 54646.35 88888.00 2015-06-25 05:35:31.625 176 12638.95 125.62 54646.35 88888.00 2015-06-25 05:35:31.750 176 12638.90 125.60 54646.32 88888.00 2015-06-25 05:35:31.875 176 12638.95 125.62 54646.30 88888.00 2015-06-25 05:35:32.000 176 12638.98 125.65 54646.30 88888.00 2015-06-25 05:35:32.125 176 12638.90 125.62 54646.32 88888.00 2015-06-25 05:35:32.250 176 12638.83 125.60 54646.32 88888.00 2015-06-25 05:35:32.375 176 12638.88 125.60 54646.35 88888.00 2015-06-25 05:35:32.500 176 12638.90 125.62 54646.35 88888.00 2015-06-25 05:35:32.625 176 12638.88 125.62 54646.30 88888.00 2015-06-25 05:35:32.750 176 12638.83 125.62 54646.32 88888.00 2015-06-25 05:35:32.875 176 12638.83 125.65 54646.32 88888.00 2015-06-25 05:35:33.000 176 12638.85 125.58 54646.32 88888.00 2015-06-25 05:35:33.125 176 12638.90 125.58 54646.30 88888.00 2015-06-25 05:35:33.250 176 12638.95 125.60 54646.30 88888.00 2015-06-25 05:35:33.375 176 12638.98 125.62 54646.30 88888.00 2015-06-25 05:35:33.500 176 12638.92 125.65 54646.32 88888.00 2015-06-25 05:35:33.625 176 12638.85 125.62 54646.35 88888.00 2015-06-25 05:35:33.750 176 12638.88 125.65 54646.35 88888.00 2015-06-25 05:35:33.875 176 12638.90 125.65 54646.38 88888.00 2015-06-25 05:35:34.000 176 12638.85 125.62 54646.35 88888.00 2015-06-25 05:35:34.125 176 12638.83 125.60 54646.32 88888.00 2015-06-25 05:35:34.250 176 12638.80 125.60 54646.32 88888.00 2015-06-25 05:35:34.375 176 12638.83 125.60 54646.28 88888.00 2015-06-25 05:35:34.500 176 12638.88 125.60 54646.30 88888.00 2015-06-25 05:35:34.625 176 12638.88 125.60 54646.32 88888.00 2015-06-25 05:35:34.750 176 12638.88 125.62 54646.30 88888.00 2015-06-25 05:35:34.875 176 12638.85 125.62 54646.28 88888.00 2015-06-25 05:35:35.000 176 12638.88 125.62 54646.28 88888.00 2015-06-25 05:35:35.125 176 12638.92 125.62 54646.28 88888.00 2015-06-25 05:35:35.250 176 12638.92 125.62 54646.28 88888.00 2015-06-25 05:35:35.375 176 12638.92 125.62 54646.28 88888.00 2015-06-25 05:35:35.500 176 12638.92 125.60 54646.30 88888.00 2015-06-25 05:35:35.625 176 12638.92 125.62 54646.30 88888.00 2015-06-25 05:35:35.750 176 12638.92 125.60 54646.30 88888.00 2015-06-25 05:35:35.875 176 12638.88 125.60 54646.30 88888.00 2015-06-25 05:35:36.000 176 12638.90 125.60 54646.28 88888.00 2015-06-25 05:35:36.125 176 12638.92 125.62 54646.32 88888.00 2015-06-25 05:35:36.250 176 12638.88 125.62 54646.32 88888.00 2015-06-25 05:35:36.375 176 12638.88 125.60 54646.32 88888.00 2015-06-25 05:35:36.500 176 12638.83 125.60 54646.28 88888.00 2015-06-25 05:35:36.625 176 12638.88 125.58 54646.28 88888.00 2015-06-25 05:35:36.750 176 12638.85 125.60 54646.25 88888.00 2015-06-25 05:35:36.875 176 12638.88 125.62 54646.28 88888.00 2015-06-25 05:35:37.000 176 12638.85 125.60 54646.25 88888.00 2015-06-25 05:35:37.125 176 12638.75 125.60 54646.22 88888.00 2015-06-25 05:35:37.250 176 12638.77 125.58 54646.25 88888.00 2015-06-25 05:35:37.375 176 12638.83 125.58 54646.25 88888.00 2015-06-25 05:35:37.500 176 12638.80 125.60 54646.25 88888.00 2015-06-25 05:35:37.625 176 12638.77 125.60 54646.22 88888.00 2015-06-25 05:35:37.750 176 12638.85 125.62 54646.25 88888.00 2015-06-25 05:35:37.875 176 12638.92 125.62 54646.25 88888.00 2015-06-25 05:35:38.000 176 12638.85 125.62 54646.25 88888.00 2015-06-25 05:35:38.125 176 12638.80 125.62 54646.22 88888.00 2015-06-25 05:35:38.250 176 12638.75 125.65 54646.25 88888.00 2015-06-25 05:35:38.375 176 12638.75 125.65 54646.22 88888.00 2015-06-25 05:35:38.500 176 12638.75 125.65 54646.20 88888.00 2015-06-25 05:35:38.625 176 12638.77 125.62 54646.18 88888.00 2015-06-25 05:35:38.750 176 12638.77 125.65 54646.20 88888.00 2015-06-25 05:35:38.875 176 12638.77 125.62 54646.22 88888.00 2015-06-25 05:35:39.000 176 12638.80 125.65 54646.20 88888.00 2015-06-25 05:35:39.125 176 12638.77 125.65 54646.25 88888.00 2015-06-25 05:35:39.250 176 12638.73 125.62 54646.22 88888.00 2015-06-25 05:35:39.375 176 12638.75 125.62 54646.20 88888.00 2015-06-25 05:35:39.500 176 12638.73 125.62 54646.20 88888.00 2015-06-25 05:35:39.625 176 12638.67 125.60 54646.20 88888.00 2015-06-25 05:35:39.750 176 12638.67 125.62 54646.20 88888.00 2015-06-25 05:35:39.875 176 12638.67 125.67 54646.20 88888.00 2015-06-25 05:35:40.000 176 12638.65 125.67 54646.22 88888.00 2015-06-25 05:35:40.125 176 12638.65 125.65 54646.20 88888.00 2015-06-25 05:35:40.250 176 12638.65 125.65 54646.18 88888.00 2015-06-25 05:35:40.375 176 12638.73 125.65 54646.18 88888.00 2015-06-25 05:35:40.500 176 12638.70 125.65 54646.15 88888.00 2015-06-25 05:35:40.625 176 12638.65 125.65 54646.15 88888.00 2015-06-25 05:35:40.750 176 12638.65 125.67 54646.15 88888.00 2015-06-25 05:35:40.875 176 12638.65 125.65 54646.18 88888.00 2015-06-25 05:35:41.000 176 12638.73 125.62 54646.18 88888.00 2015-06-25 05:35:41.125 176 12638.70 125.65 54646.18 88888.00 2015-06-25 05:35:41.250 176 12638.65 125.65 54646.15 88888.00 2015-06-25 05:35:41.375 176 12638.75 125.67 54646.15 88888.00 2015-06-25 05:35:41.500 176 12638.77 125.62 54646.15 88888.00 2015-06-25 05:35:41.625 176 12638.73 125.62 54646.15 88888.00 2015-06-25 05:35:41.750 176 12638.67 125.67 54646.12 88888.00 2015-06-25 05:35:41.875 176 12638.62 125.72 54646.12 88888.00 2015-06-25 05:35:42.000 176 12638.67 125.70 54646.15 88888.00 2015-06-25 05:35:42.125 176 12638.75 125.72 54646.18 88888.00 2015-06-25 05:35:42.250 176 12638.70 125.67 54646.18 88888.00 2015-06-25 05:35:42.375 176 12638.70 125.67 54646.15 88888.00 2015-06-25 05:35:42.500 176 12638.70 125.67 54646.15 88888.00 2015-06-25 05:35:42.625 176 12638.65 125.70 54646.10 88888.00 2015-06-25 05:35:42.750 176 12638.62 125.70 54646.10 88888.00 2015-06-25 05:35:42.875 176 12638.62 125.67 54646.10 88888.00 2015-06-25 05:35:43.000 176 12638.60 125.67 54646.10 88888.00 2015-06-25 05:35:43.125 176 12638.60 125.67 54646.12 88888.00 2015-06-25 05:35:43.250 176 12638.60 125.67 54646.12 88888.00 2015-06-25 05:35:43.375 176 12638.67 125.65 54646.10 88888.00 2015-06-25 05:35:43.500 176 12638.70 125.67 54646.10 88888.00 2015-06-25 05:35:43.625 176 12638.70 125.65 54646.10 88888.00 2015-06-25 05:35:43.750 176 12638.67 125.65 54646.10 88888.00 2015-06-25 05:35:43.875 176 12638.70 125.67 54646.07 88888.00 2015-06-25 05:35:44.000 176 12638.73 125.65 54646.03 88888.00 2015-06-25 05:35:44.125 176 12638.73 125.67 54646.05 88888.00 2015-06-25 05:35:44.250 176 12638.62 125.65 54646.05 88888.00 2015-06-25 05:35:44.375 176 12638.60 125.65 54646.05 88888.00 2015-06-25 05:35:44.500 176 12638.58 125.65 54646.03 88888.00 2015-06-25 05:35:44.625 176 12638.62 125.62 54646.05 88888.00 2015-06-25 05:35:44.750 176 12638.65 125.65 54646.05 88888.00 2015-06-25 05:35:44.875 176 12638.73 125.67 54646.10 88888.00 2015-06-25 05:35:45.000 176 12638.73 125.70 54646.10 88888.00 2015-06-25 05:35:45.125 176 12638.70 125.65 54646.07 88888.00 2015-06-25 05:35:45.250 176 12638.67 125.62 54646.05 88888.00 2015-06-25 05:35:45.375 176 12638.70 125.65 54646.07 88888.00 2015-06-25 05:35:45.500 176 12638.70 125.65 54646.07 88888.00 2015-06-25 05:35:45.625 176 12638.67 125.65 54646.05 88888.00 2015-06-25 05:35:45.750 176 12638.62 125.67 54646.07 88888.00 2015-06-25 05:35:45.875 176 12638.62 125.67 54646.07 88888.00 2015-06-25 05:35:46.000 176 12638.65 125.62 54646.07 88888.00 2015-06-25 05:35:46.125 176 12638.67 125.62 54646.03 88888.00 2015-06-25 05:35:46.250 176 12638.62 125.62 54646.05 88888.00 2015-06-25 05:35:46.375 176 12638.70 125.62 54646.03 88888.00 2015-06-25 05:35:46.500 176 12638.67 125.65 54646.03 88888.00 2015-06-25 05:35:46.625 176 12638.67 125.65 54646.00 88888.00 2015-06-25 05:35:46.750 176 12638.70 125.67 54646.03 88888.00 2015-06-25 05:35:46.875 176 12638.73 125.70 54646.03 88888.00 2015-06-25 05:35:47.000 176 12638.73 125.70 54646.03 88888.00 2015-06-25 05:35:47.125 176 12638.65 125.70 54646.03 88888.00 2015-06-25 05:35:47.250 176 12638.60 125.70 54646.03 88888.00 2015-06-25 05:35:47.375 176 12638.62 125.70 54646.00 88888.00 2015-06-25 05:35:47.500 176 12638.70 125.70 54646.03 88888.00 2015-06-25 05:35:47.625 176 12638.75 125.70 54646.03 88888.00 2015-06-25 05:35:47.750 176 12638.70 125.67 54646.03 88888.00 2015-06-25 05:35:47.875 176 12638.67 125.67 54646.00 88888.00 2015-06-25 05:35:48.000 176 12638.70 125.72 54646.00 88888.00 2015-06-25 05:35:48.125 176 12638.75 125.72 54646.00 88888.00 2015-06-25 05:35:48.250 176 12638.73 125.67 54645.97 88888.00 2015-06-25 05:35:48.375 176 12638.67 125.65 54645.95 88888.00 2015-06-25 05:35:48.500 176 12638.67 125.67 54645.95 88888.00 2015-06-25 05:35:48.625 176 12638.67 125.70 54645.97 88888.00 2015-06-25 05:35:48.750 176 12638.67 125.72 54645.95 88888.00 2015-06-25 05:35:48.875 176 12638.67 125.70 54645.95 88888.00 2015-06-25 05:35:49.000 176 12638.67 125.70 54645.95 88888.00 2015-06-25 05:35:49.125 176 12638.70 125.75 54645.95 88888.00 2015-06-25 05:35:49.250 176 12638.67 125.70 54646.00 88888.00 2015-06-25 05:35:49.375 176 12638.70 125.72 54645.97 88888.00 2015-06-25 05:35:49.500 176 12638.67 125.70 54645.97 88888.00 2015-06-25 05:35:49.625 176 12638.65 125.70 54646.00 88888.00 2015-06-25 05:35:49.750 176 12638.62 125.70 54645.95 88888.00 2015-06-25 05:35:49.875 176 12638.62 125.75 54645.97 88888.00 2015-06-25 05:35:50.000 176 12638.65 125.72 54645.97 88888.00 2015-06-25 05:35:50.125 176 12638.62 125.75 54645.95 88888.00 2015-06-25 05:35:50.250 176 12638.55 125.70 54645.95 88888.00 2015-06-25 05:35:50.375 176 12638.55 125.72 54645.95 88888.00 2015-06-25 05:35:50.500 176 12638.55 125.72 54645.93 88888.00 2015-06-25 05:35:50.625 176 12638.55 125.75 54645.93 88888.00 2015-06-25 05:35:50.750 176 12638.50 125.78 54645.90 88888.00 2015-06-25 05:35:50.875 176 12638.48 125.78 54645.88 88888.00 2015-06-25 05:35:51.000 176 12638.52 125.75 54645.90 88888.00 2015-06-25 05:35:51.125 176 12638.52 125.75 54645.93 88888.00 2015-06-25 05:35:51.250 176 12638.55 125.78 54645.93 88888.00 2015-06-25 05:35:51.375 176 12638.60 125.78 54645.93 88888.00 2015-06-25 05:35:51.500 176 12638.60 125.72 54645.93 88888.00 2015-06-25 05:35:51.625 176 12638.62 125.75 54645.90 88888.00 2015-06-25 05:35:51.750 176 12638.60 125.75 54645.90 88888.00 2015-06-25 05:35:51.875 176 12638.62 125.78 54645.90 88888.00 2015-06-25 05:35:52.000 176 12638.62 125.80 54645.88 88888.00 2015-06-25 05:35:52.125 176 12638.60 125.78 54645.90 88888.00 2015-06-25 05:35:52.250 176 12638.55 125.72 54645.88 88888.00 2015-06-25 05:35:52.375 176 12638.55 125.78 54645.88 88888.00 2015-06-25 05:35:52.500 176 12638.55 125.75 54645.88 88888.00 2015-06-25 05:35:52.625 176 12638.55 125.75 54645.85 88888.00 2015-06-25 05:35:52.750 176 12638.58 125.78 54645.85 88888.00 2015-06-25 05:35:52.875 176 12638.65 125.80 54645.85 88888.00 2015-06-25 05:35:53.000 176 12638.67 125.80 54645.85 88888.00 2015-06-25 05:35:53.125 176 12638.65 125.80 54645.88 88888.00 2015-06-25 05:35:53.250 176 12638.60 125.78 54645.88 88888.00 2015-06-25 05:35:53.375 176 12638.62 125.78 54645.88 88888.00 2015-06-25 05:35:53.500 176 12638.58 125.78 54645.88 88888.00 2015-06-25 05:35:53.625 176 12638.58 125.80 54645.90 88888.00 2015-06-25 05:35:53.750 176 12638.60 125.80 54645.90 88888.00 2015-06-25 05:35:53.875 176 12638.58 125.80 54645.88 88888.00 2015-06-25 05:35:54.000 176 12638.65 125.80 54645.85 88888.00 2015-06-25 05:35:54.125 176 12638.60 125.80 54645.88 88888.00 2015-06-25 05:35:54.250 176 12638.55 125.75 54645.88 88888.00 2015-06-25 05:35:54.375 176 12638.62 125.78 54645.88 88888.00 2015-06-25 05:35:54.500 176 12638.65 125.83 54645.90 88888.00 2015-06-25 05:35:54.625 176 12638.62 125.80 54645.88 88888.00 2015-06-25 05:35:54.750 176 12638.55 125.78 54645.88 88888.00 2015-06-25 05:35:54.875 176 12638.52 125.80 54645.85 88888.00 2015-06-25 05:35:55.000 176 12638.58 125.80 54645.82 88888.00 2015-06-25 05:35:55.125 176 12638.58 125.78 54645.80 88888.00 2015-06-25 05:35:55.250 176 12638.50 125.78 54645.82 88888.00 2015-06-25 05:35:55.375 176 12638.50 125.80 54645.82 88888.00 2015-06-25 05:35:55.500 176 12638.48 125.80 54645.82 88888.00 2015-06-25 05:35:55.625 176 12638.50 125.80 54645.85 88888.00 2015-06-25 05:35:55.750 176 12638.55 125.80 54645.85 88888.00 2015-06-25 05:35:55.875 176 12638.52 125.80 54645.82 88888.00 2015-06-25 05:35:56.000 176 12638.50 125.80 54645.80 88888.00 2015-06-25 05:35:56.125 176 12638.45 125.80 54645.82 88888.00 2015-06-25 05:35:56.250 176 12638.45 125.80 54645.82 88888.00 2015-06-25 05:35:56.375 176 12638.52 125.80 54645.80 88888.00 2015-06-25 05:35:56.500 176 12638.52 125.78 54645.80 88888.00 2015-06-25 05:35:56.625 176 12638.48 125.80 54645.82 88888.00 2015-06-25 05:35:56.750 176 12638.45 125.83 54645.82 88888.00 2015-06-25 05:35:56.875 176 12638.50 125.80 54645.82 88888.00 2015-06-25 05:35:57.000 176 12638.50 125.85 54645.80 88888.00 2015-06-25 05:35:57.125 176 12638.52 125.85 54645.80 88888.00 2015-06-25 05:35:57.250 176 12638.48 125.83 54645.85 88888.00 2015-06-25 05:35:57.375 176 12638.45 125.85 54645.82 88888.00 2015-06-25 05:35:57.500 176 12638.45 125.83 54645.78 88888.00 2015-06-25 05:35:57.625 176 12638.42 125.80 54645.78 88888.00 2015-06-25 05:35:57.750 176 12638.42 125.80 54645.82 88888.00 2015-06-25 05:35:57.875 176 12638.45 125.80 54645.82 88888.00 2015-06-25 05:35:58.000 176 12638.45 125.78 54645.80 88888.00 2015-06-25 05:35:58.125 176 12638.45 125.78 54645.82 88888.00 2015-06-25 05:35:58.250 176 12638.42 125.80 54645.82 88888.00 2015-06-25 05:35:58.375 176 12638.40 125.83 54645.78 88888.00 2015-06-25 05:35:58.500 176 12638.35 125.85 54645.82 88888.00 2015-06-25 05:35:58.625 176 12638.38 125.88 54645.85 88888.00 2015-06-25 05:35:58.750 176 12638.40 125.88 54645.82 88888.00 2015-06-25 05:35:58.875 176 12638.38 125.85 54645.85 88888.00 2015-06-25 05:35:59.000 176 12638.38 125.85 54645.82 88888.00 2015-06-25 05:35:59.125 176 12638.40 125.85 54645.80 88888.00 2015-06-25 05:35:59.250 176 12638.35 125.83 54645.82 88888.00 2015-06-25 05:35:59.375 176 12638.35 125.85 54645.78 88888.00 2015-06-25 05:35:59.500 176 12638.35 125.83 54645.78 88888.00 2015-06-25 05:35:59.625 176 12638.40 125.85 54645.78 88888.00 2015-06-25 05:35:59.750 176 12638.33 125.88 54645.80 88888.00 2015-06-25 05:35:59.875 176 12638.30 125.85 54645.78 88888.00 2015-06-25 05:36:00.000 176 12638.35 125.88 54645.78 88888.00 2015-06-25 05:36:00.125 176 12638.38 125.88 54645.75 88888.00 2015-06-25 05:36:00.250 176 12638.33 125.88 54645.80 88888.00 2015-06-25 05:36:00.375 176 12638.30 125.85 54645.78 88888.00 2015-06-25 05:36:00.500 176 12638.27 125.88 54645.78 88888.00 2015-06-25 05:36:00.625 176 12638.30 125.85 54645.78 88888.00 2015-06-25 05:36:00.750 176 12638.25 125.88 54645.78 88888.00 2015-06-25 05:36:00.875 176 12638.20 125.85 54645.78 88888.00 2015-06-25 05:36:01.000 176 12638.25 125.85 54645.75 88888.00 2015-06-25 05:36:01.125 176 12638.27 125.88 54645.78 88888.00 2015-06-25 05:36:01.250 176 12638.25 125.85 54645.75 88888.00 2015-06-25 05:36:01.375 176 12638.33 125.88 54645.72 88888.00 2015-06-25 05:36:01.500 176 12638.30 125.80 54645.75 88888.00 2015-06-25 05:36:01.625 176 12638.25 125.83 54645.72 88888.00 2015-06-25 05:36:01.750 176 12638.20 125.83 54645.72 88888.00 2015-06-25 05:36:01.875 176 12638.20 125.85 54645.72 88888.00 2015-06-25 05:36:02.000 176 12638.23 125.85 54645.75 88888.00 2015-06-25 05:36:02.125 176 12638.23 125.85 54645.75 88888.00 2015-06-25 05:36:02.250 176 12638.17 125.80 54645.75 88888.00 2015-06-25 05:36:02.375 176 12638.20 125.78 54645.75 88888.00 2015-06-25 05:36:02.500 176 12638.20 125.80 54645.75 88888.00 2015-06-25 05:36:02.625 176 12638.23 125.80 54645.75 88888.00 2015-06-25 05:36:02.750 176 12638.27 125.80 54645.75 88888.00 2015-06-25 05:36:02.875 176 12638.25 125.83 54645.72 88888.00 2015-06-25 05:36:03.000 176 12638.25 125.80 54645.68 88888.00 2015-06-25 05:36:03.125 176 12638.25 125.85 54645.72 88888.00 2015-06-25 05:36:03.250 176 12638.17 125.80 54645.72 88888.00 2015-06-25 05:36:03.375 176 12638.17 125.80 54645.70 88888.00 2015-06-25 05:36:03.500 176 12638.12 125.83 54645.72 88888.00 2015-06-25 05:36:03.625 176 12638.15 125.85 54645.72 88888.00 2015-06-25 05:36:03.750 176 12638.15 125.85 54645.75 88888.00 2015-06-25 05:36:03.875 176 12638.17 125.83 54645.75 88888.00 2015-06-25 05:36:04.000 176 12638.17 125.85 54645.75 88888.00 2015-06-25 05:36:04.125 176 12638.12 125.83 54645.75 88888.00 2015-06-25 05:36:04.250 176 12638.02 125.80 54645.75 88888.00 2015-06-25 05:36:04.375 176 12638.00 125.78 54645.75 88888.00 2015-06-25 05:36:04.500 176 12638.00 125.78 54645.75 88888.00 2015-06-25 05:36:04.625 176 12638.08 125.80 54645.75 88888.00 2015-06-25 05:36:04.750 176 12638.12 125.78 54645.72 88888.00 2015-06-25 05:36:04.875 176 12638.12 125.80 54645.75 88888.00 2015-06-25 05:36:05.000 176 12638.17 125.80 54645.75 88888.00 2015-06-25 05:36:05.125 176 12638.12 125.78 54645.75 88888.00 2015-06-25 05:36:05.250 176 12638.08 125.78 54645.75 88888.00 2015-06-25 05:36:05.375 176 12638.12 125.80 54645.72 88888.00 2015-06-25 05:36:05.500 176 12638.12 125.85 54645.70 88888.00 2015-06-25 05:36:05.625 176 12638.12 125.78 54645.70 88888.00 2015-06-25 05:36:05.750 176 12638.15 125.75 54645.70 88888.00 2015-06-25 05:36:05.875 176 12638.12 125.75 54645.70 88888.00 2015-06-25 05:36:06.000 176 12638.12 125.80 54645.68 88888.00 2015-06-25 05:36:06.125 176 12638.17 125.78 54645.70 88888.00 2015-06-25 05:36:06.250 176 12638.15 125.78 54645.72 88888.00 2015-06-25 05:36:06.375 176 12638.20 125.78 54645.68 88888.00 2015-06-25 05:36:06.500 176 12638.17 125.83 54645.70 88888.00 2015-06-25 05:36:06.625 176 12638.08 125.80 54645.70 88888.00 2015-06-25 05:36:06.750 176 12638.05 125.80 54645.72 88888.00 2015-06-25 05:36:06.875 176 12638.05 125.72 54645.75 88888.00 2015-06-25 05:36:07.000 176 12638.08 125.72 54645.70 88888.00 2015-06-25 05:36:07.125 176 12638.02 125.75 54645.70 88888.00 2015-06-25 05:36:07.250 176 12638.00 125.72 54645.70 88888.00 2015-06-25 05:36:07.375 176 12638.05 125.75 54645.72 88888.00 2015-06-25 05:36:07.500 176 12638.02 125.75 54645.72 88888.00 2015-06-25 05:36:07.625 176 12638.05 125.78 54645.68 88888.00 2015-06-25 05:36:07.750 176 12638.12 125.75 54645.70 88888.00 2015-06-25 05:36:07.875 176 12638.17 125.70 54645.70 88888.00 2015-06-25 05:36:08.000 176 12638.12 125.75 54645.68 88888.00 2015-06-25 05:36:08.125 176 12638.08 125.75 54645.68 88888.00 2015-06-25 05:36:08.250 176 12638.05 125.72 54645.68 88888.00 2015-06-25 05:36:08.375 176 12638.00 125.72 54645.65 88888.00 2015-06-25 05:36:08.500 176 12638.05 125.78 54645.68 88888.00 2015-06-25 05:36:08.625 176 12638.12 125.78 54645.68 88888.00 2015-06-25 05:36:08.750 176 12638.12 125.75 54645.68 88888.00 2015-06-25 05:36:08.875 176 12638.10 125.80 54645.65 88888.00 2015-06-25 05:36:09.000 176 12638.10 125.78 54645.65 88888.00 2015-06-25 05:36:09.125 176 12638.08 125.75 54645.70 88888.00 2015-06-25 05:36:09.250 176 12638.05 125.72 54645.70 88888.00 2015-06-25 05:36:09.375 176 12638.05 125.72 54645.65 88888.00 2015-06-25 05:36:09.500 176 12638.02 125.75 54645.65 88888.00 2015-06-25 05:36:09.625 176 12638.02 125.75 54645.65 88888.00 2015-06-25 05:36:09.750 176 12638.02 125.72 54645.68 88888.00 2015-06-25 05:36:09.875 176 12638.02 125.75 54645.65 88888.00 2015-06-25 05:36:10.000 176 12638.02 125.72 54645.65 88888.00 2015-06-25 05:36:10.125 176 12638.00 125.72 54645.65 88888.00 2015-06-25 05:36:10.250 176 12638.08 125.75 54645.62 88888.00 2015-06-25 05:36:10.375 176 12638.12 125.72 54645.62 88888.00 2015-06-25 05:36:10.500 176 12638.08 125.70 54645.62 88888.00 2015-06-25 05:36:10.625 176 12638.05 125.72 54645.62 88888.00 2015-06-25 05:36:10.750 176 12638.10 125.75 54645.62 88888.00 2015-06-25 05:36:10.875 176 12638.12 125.72 54645.60 88888.00 2015-06-25 05:36:11.000 176 12638.15 125.72 54645.60 88888.00 2015-06-25 05:36:11.125 176 12638.10 125.67 54645.60 88888.00 2015-06-25 05:36:11.250 176 12638.10 125.67 54645.62 88888.00 2015-06-25 05:36:11.375 176 12638.10 125.70 54645.62 88888.00 2015-06-25 05:36:11.500 176 12638.08 125.72 54645.60 88888.00 2015-06-25 05:36:11.625 176 12638.10 125.72 54645.60 88888.00 2015-06-25 05:36:11.750 176 12638.05 125.70 54645.60 88888.00 2015-06-25 05:36:11.875 176 12638.05 125.67 54645.62 88888.00 2015-06-25 05:36:12.000 176 12638.02 125.70 54645.60 88888.00 2015-06-25 05:36:12.125 176 12638.02 125.70 54645.62 88888.00 2015-06-25 05:36:12.250 176 12638.10 125.75 54645.65 88888.00 2015-06-25 05:36:12.375 176 12638.08 125.75 54645.62 88888.00 2015-06-25 05:36:12.500 176 12638.02 125.72 54645.60 88888.00 2015-06-25 05:36:12.625 176 12638.02 125.75 54645.60 88888.00 2015-06-25 05:36:12.750 176 12638.02 125.72 54645.60 88888.00 2015-06-25 05:36:12.875 176 12638.02 125.70 54645.57 88888.00 2015-06-25 05:36:13.000 176 12638.08 125.70 54645.57 88888.00 2015-06-25 05:36:13.125 176 12638.12 125.72 54645.57 88888.00 2015-06-25 05:36:13.250 176 12638.10 125.70 54645.60 88888.00 2015-06-25 05:36:13.375 176 12638.08 125.70 54645.55 88888.00 2015-06-25 05:36:13.500 176 12638.05 125.72 54645.57 88888.00 2015-06-25 05:36:13.625 176 12638.05 125.70 54645.57 88888.00 2015-06-25 05:36:13.750 176 12638.00 125.67 54645.55 88888.00 2015-06-25 05:36:13.875 176 12638.02 125.67 54645.55 88888.00 2015-06-25 05:36:14.000 176 12638.05 125.70 54645.53 88888.00 2015-06-25 05:36:14.125 176 12638.05 125.67 54645.57 88888.00 2015-06-25 05:36:14.250 176 12638.00 125.67 54645.55 88888.00 2015-06-25 05:36:14.375 176 12638.00 125.67 54645.53 88888.00 2015-06-25 05:36:14.500 176 12638.02 125.65 54645.53 88888.00 2015-06-25 05:36:14.625 176 12638.00 125.65 54645.53 88888.00 2015-06-25 05:36:14.750 176 12638.00 125.67 54645.55 88888.00 2015-06-25 05:36:14.875 176 12638.02 125.70 54645.60 88888.00 2015-06-25 05:36:15.000 176 12638.00 125.67 54645.55 88888.00 2015-06-25 05:36:15.125 176 12638.00 125.67 54645.55 88888.00 2015-06-25 05:36:15.250 176 12637.92 125.67 54645.55 88888.00 2015-06-25 05:36:15.375 176 12637.98 125.70 54645.53 88888.00 2015-06-25 05:36:15.500 176 12637.98 125.67 54645.53 88888.00 2015-06-25 05:36:15.625 176 12637.92 125.67 54645.53 88888.00 2015-06-25 05:36:15.750 176 12637.95 125.67 54645.53 88888.00 2015-06-25 05:36:15.875 176 12638.02 125.67 54645.55 88888.00 2015-06-25 05:36:16.000 176 12638.02 125.70 54645.53 88888.00 2015-06-25 05:36:16.125 176 12637.98 125.70 54645.53 88888.00 2015-06-25 05:36:16.250 176 12638.00 125.62 54645.53 88888.00 2015-06-25 05:36:16.375 176 12638.02 125.65 54645.53 88888.00 2015-06-25 05:36:16.500 176 12638.05 125.67 54645.53 88888.00 2015-06-25 05:36:16.625 176 12638.02 125.67 54645.55 88888.00 2015-06-25 05:36:16.750 176 12638.02 125.62 54645.53 88888.00 2015-06-25 05:36:16.875 176 12637.98 125.62 54645.53 88888.00 2015-06-25 05:36:17.000 176 12638.00 125.60 54645.53 88888.00 2015-06-25 05:36:17.125 176 12638.05 125.62 54645.53 88888.00 2015-06-25 05:36:17.250 176 12637.95 125.62 54645.50 88888.00 2015-06-25 05:36:17.375 176 12637.95 125.62 54645.50 88888.00 2015-06-25 05:36:17.500 176 12637.95 125.60 54645.53 88888.00 2015-06-25 05:36:17.625 176 12637.98 125.62 54645.53 88888.00 2015-06-25 05:36:17.750 176 12638.00 125.62 54645.53 88888.00 2015-06-25 05:36:17.875 176 12638.00 125.62 54645.53 88888.00 2015-06-25 05:36:18.000 176 12638.00 125.65 54645.53 88888.00 2015-06-25 05:36:18.125 176 12638.08 125.65 54645.53 88888.00 2015-06-25 05:36:18.250 176 12638.00 125.62 54645.50 88888.00 2015-06-25 05:36:18.375 176 12638.00 125.60 54645.50 88888.00 2015-06-25 05:36:18.500 176 12637.98 125.62 54645.47 88888.00 2015-06-25 05:36:18.625 176 12637.98 125.60 54645.50 88888.00 2015-06-25 05:36:18.750 176 12638.00 125.62 54645.50 88888.00 2015-06-25 05:36:18.875 176 12638.00 125.60 54645.47 88888.00 2015-06-25 05:36:19.000 176 12638.00 125.60 54645.47 88888.00 2015-06-25 05:36:19.125 176 12638.05 125.62 54645.50 88888.00 2015-06-25 05:36:19.250 176 12637.95 125.60 54645.50 88888.00 2015-06-25 05:36:19.375 176 12637.95 125.55 54645.50 88888.00 2015-06-25 05:36:19.500 176 12638.05 125.55 54645.47 88888.00 2015-06-25 05:36:19.625 176 12638.08 125.55 54645.50 88888.00 2015-06-25 05:36:19.750 176 12638.00 125.53 54645.47 88888.00 2015-06-25 05:36:19.875 176 12637.95 125.55 54645.47 88888.00 2015-06-25 05:36:20.000 176 12638.02 125.58 54645.50 88888.00 2015-06-25 05:36:20.125 176 12638.08 125.58 54645.50 88888.00 2015-06-25 05:36:20.250 176 12637.98 125.50 54645.47 88888.00 2015-06-25 05:36:20.375 176 12638.02 125.50 54645.47 88888.00 2015-06-25 05:36:20.500 176 12637.98 125.50 54645.45 88888.00 2015-06-25 05:36:20.625 176 12637.95 125.50 54645.50 88888.00 2015-06-25 05:36:20.750 176 12638.02 125.47 54645.53 88888.00 2015-06-25 05:36:20.875 176 12638.08 125.50 54645.50 88888.00 2015-06-25 05:36:21.000 176 12638.02 125.50 54645.50 88888.00 2015-06-25 05:36:21.125 176 12638.00 125.50 54645.53 88888.00 2015-06-25 05:36:21.250 176 12638.02 125.45 54645.53 88888.00 2015-06-25 05:36:21.375 176 12638.05 125.45 54645.53 88888.00 2015-06-25 05:36:21.500 176 12638.02 125.45 54645.50 88888.00 2015-06-25 05:36:21.625 176 12638.00 125.45 54645.50 88888.00 2015-06-25 05:36:21.750 176 12638.02 125.45 54645.50 88888.00 2015-06-25 05:36:21.875 176 12638.00 125.42 54645.50 88888.00 2015-06-25 05:36:22.000 176 12638.00 125.42 54645.50 88888.00 2015-06-25 05:36:22.125 176 12638.02 125.40 54645.50 88888.00 2015-06-25 05:36:22.250 176 12638.02 125.38 54645.53 88888.00 2015-06-25 05:36:22.375 176 12638.05 125.38 54645.50 88888.00 2015-06-25 05:36:22.500 176 12638.08 125.33 54645.47 88888.00 2015-06-25 05:36:22.625 176 12638.02 125.35 54645.50 88888.00 2015-06-25 05:36:22.750 176 12638.05 125.33 54645.47 88888.00 2015-06-25 05:36:22.875 176 12638.08 125.35 54645.50 88888.00 2015-06-25 05:36:23.000 176 12638.02 125.33 54645.45 88888.00 2015-06-25 05:36:23.125 176 12637.98 125.33 54645.50 88888.00 2015-06-25 05:36:23.250 176 12637.95 125.30 54645.50 88888.00 2015-06-25 05:36:23.375 176 12637.98 125.28 54645.47 88888.00 2015-06-25 05:36:23.500 176 12637.98 125.28 54645.43 88888.00 2015-06-25 05:36:23.625 176 12637.95 125.28 54645.45 88888.00 2015-06-25 05:36:23.750 176 12637.90 125.28 54645.47 88888.00 2015-06-25 05:36:23.875 176 12637.90 125.28 54645.47 88888.00 2015-06-25 05:36:24.000 176 12637.88 125.25 54645.45 88888.00 2015-06-25 05:36:24.125 176 12637.88 125.25 54645.47 88888.00 2015-06-25 05:36:24.250 176 12637.88 125.25 54645.50 88888.00 2015-06-25 05:36:24.375 176 12637.98 125.28 54645.50 88888.00 2015-06-25 05:36:24.500 176 12637.98 125.28 54645.50 88888.00 2015-06-25 05:36:24.625 176 12637.90 125.25 54645.47 88888.00 2015-06-25 05:36:24.750 176 12637.90 125.22 54645.43 88888.00 2015-06-25 05:36:24.875 176 12637.90 125.20 54645.47 88888.00 2015-06-25 05:36:25.000 176 12637.90 125.17 54645.45 88888.00 2015-06-25 05:36:25.125 176 12637.90 125.15 54645.43 88888.00 2015-06-25 05:36:25.250 176 12637.83 125.15 54645.45 88888.00 2015-06-25 05:36:25.375 176 12637.83 125.17 54645.45 88888.00 2015-06-25 05:36:25.500 176 12637.77 125.15 54645.45 88888.00 2015-06-25 05:36:25.625 176 12637.85 125.12 54645.47 88888.00 2015-06-25 05:36:25.750 176 12637.90 125.12 54645.47 88888.00 2015-06-25 05:36:25.875 176 12637.85 125.12 54645.47 88888.00 2015-06-25 05:36:26.000 176 12637.80 125.10 54645.47 88888.00 2015-06-25 05:36:26.125 176 12637.77 125.12 54645.50 88888.00 2015-06-25 05:36:26.250 176 12637.77 125.12 54645.50 88888.00 2015-06-25 05:36:26.375 176 12637.77 125.10 54645.47 88888.00 2015-06-25 05:36:26.500 176 12637.75 125.10 54645.47 88888.00 2015-06-25 05:36:26.625 176 12637.70 125.08 54645.47 88888.00 2015-06-25 05:36:26.750 176 12637.67 125.08 54645.47 88888.00 2015-06-25 05:36:26.875 176 12637.67 125.05 54645.45 88888.00 2015-06-25 05:36:27.000 176 12637.65 125.03 54645.45 88888.00 2015-06-25 05:36:27.125 176 12637.62 125.03 54645.43 88888.00 2015-06-25 05:36:27.250 176 12637.67 125.05 54645.45 88888.00 2015-06-25 05:36:27.375 176 12637.70 125.08 54645.45 88888.00 2015-06-25 05:36:27.500 176 12637.67 125.05 54645.45 88888.00 2015-06-25 05:36:27.625 176 12637.58 125.03 54645.45 88888.00 2015-06-25 05:36:27.750 176 12637.55 125.03 54645.45 88888.00 2015-06-25 05:36:27.875 176 12637.65 125.12 54645.53 88888.00 2015-06-25 05:36:28.000 176 12637.67 125.08 54645.47 88888.00 2015-06-25 05:36:28.125 176 12637.62 125.03 54645.45 88888.00 2015-06-25 05:36:28.250 176 12637.60 125.00 54645.45 88888.00 2015-06-25 05:36:28.375 176 12637.62 125.00 54645.47 88888.00 2015-06-25 05:36:28.500 176 12637.62 125.00 54645.50 88888.00 2015-06-25 05:36:28.625 176 12637.60 125.00 54645.50 88888.00 2015-06-25 05:36:28.750 176 12637.58 124.97 54645.47 88888.00 2015-06-25 05:36:28.875 176 12637.58 125.00 54645.45 88888.00 2015-06-25 05:36:29.000 176 12637.58 124.97 54645.43 88888.00 2015-06-25 05:36:29.125 176 12637.55 124.95 54645.45 88888.00 2015-06-25 05:36:29.250 176 12637.52 124.97 54645.43 88888.00 2015-06-25 05:36:29.375 176 12637.55 124.97 54645.45 88888.00 2015-06-25 05:36:29.500 176 12637.55 124.95 54645.47 88888.00 2015-06-25 05:36:29.625 176 12637.60 124.92 54645.45 88888.00 2015-06-25 05:36:29.750 176 12637.55 124.90 54645.43 88888.00 2015-06-25 05:36:29.875 176 12637.55 124.90 54645.43 88888.00 2015-06-25 05:36:30.000 176 12637.55 124.90 54645.43 88888.00 2015-06-25 05:36:30.125 176 12637.55 124.92 54645.45 88888.00 2015-06-25 05:36:30.250 176 12637.52 124.90 54645.47 88888.00 2015-06-25 05:36:30.375 176 12637.52 124.88 54645.43 88888.00 2015-06-25 05:36:30.500 176 12637.55 124.90 54645.43 88888.00 2015-06-25 05:36:30.625 176 12637.60 124.90 54645.45 88888.00 2015-06-25 05:36:30.750 176 12637.60 124.88 54645.47 88888.00 2015-06-25 05:36:30.875 176 12637.55 124.85 54645.45 88888.00 2015-06-25 05:36:31.000 176 12637.50 124.83 54645.43 88888.00 2015-06-25 05:36:31.125 176 12637.48 124.85 54645.45 88888.00 2015-06-25 05:36:31.250 176 12637.42 124.78 54645.45 88888.00 2015-06-25 05:36:31.375 176 12637.50 124.83 54645.47 88888.00 2015-06-25 05:36:31.500 176 12637.50 124.80 54645.47 88888.00 2015-06-25 05:36:31.625 176 12637.48 124.85 54645.47 88888.00 2015-06-25 05:36:31.750 176 12637.50 124.85 54645.45 88888.00 2015-06-25 05:36:31.875 176 12637.50 124.83 54645.47 88888.00 2015-06-25 05:36:32.000 176 12637.52 124.83 54645.47 88888.00 2015-06-25 05:36:32.125 176 12637.52 124.80 54645.45 88888.00 2015-06-25 05:36:32.250 176 12637.40 124.80 54645.50 88888.00 2015-06-25 05:36:32.375 176 12637.38 124.80 54645.50 88888.00 2015-06-25 05:36:32.500 176 12637.38 124.80 54645.50 88888.00 2015-06-25 05:36:32.625 176 12637.35 124.78 54645.47 88888.00 2015-06-25 05:36:32.750 176 12637.40 124.78 54645.47 88888.00 2015-06-25 05:36:32.875 176 12637.40 124.80 54645.50 88888.00 2015-06-25 05:36:33.000 176 12637.38 124.78 54645.50 88888.00 2015-06-25 05:36:33.125 176 12637.35 124.70 54645.47 88888.00 2015-06-25 05:36:33.250 176 12637.33 124.65 54645.45 88888.00 2015-06-25 05:36:33.375 176 12637.33 124.65 54645.45 88888.00 2015-06-25 05:36:33.500 176 12637.30 124.70 54645.45 88888.00 2015-06-25 05:36:33.625 176 12637.33 124.70 54645.45 88888.00 2015-06-25 05:36:33.750 176 12637.38 124.72 54645.47 88888.00 2015-06-25 05:36:33.875 176 12637.30 124.70 54645.47 88888.00 2015-06-25 05:36:34.000 176 12637.25 124.60 54645.47 88888.00 2015-06-25 05:36:34.125 176 12637.27 124.60 54645.45 88888.00 2015-06-25 05:36:34.250 176 12637.27 124.58 54645.45 88888.00 2015-06-25 05:36:34.375 176 12637.27 124.60 54645.43 88888.00 2015-06-25 05:36:34.500 176 12637.25 124.60 54645.43 88888.00 2015-06-25 05:36:34.625 176 12637.25 124.58 54645.43 88888.00 2015-06-25 05:36:34.750 176 12637.20 124.60 54645.43 88888.00 2015-06-25 05:36:34.875 176 12637.23 124.53 54645.43 88888.00 2015-06-25 05:36:35.000 176 12637.20 124.50 54645.40 88888.00 2015-06-25 05:36:35.125 176 12637.20 124.53 54645.43 88888.00 2015-06-25 05:36:35.250 176 12637.23 124.50 54645.45 88888.00 2015-06-25 05:36:35.375 176 12637.23 124.50 54645.43 88888.00 2015-06-25 05:36:35.500 176 12637.20 124.47 54645.40 88888.00 2015-06-25 05:36:35.625 176 12637.20 124.50 54645.43 88888.00 2015-06-25 05:36:35.750 176 12637.15 124.53 54645.45 88888.00 2015-06-25 05:36:35.875 176 12637.10 124.45 54645.43 88888.00 2015-06-25 05:36:36.000 176 12637.17 124.45 54645.45 88888.00 2015-06-25 05:36:36.125 176 12637.23 124.45 54645.47 88888.00 2015-06-25 05:36:36.250 176 12637.15 124.38 54645.43 88888.00 2015-06-25 05:36:36.375 176 12637.08 124.40 54645.45 88888.00 2015-06-25 05:36:36.500 176 12637.10 124.40 54645.43 88888.00 2015-06-25 05:36:36.625 176 12637.15 124.40 54645.45 88888.00 2015-06-25 05:36:36.750 176 12637.15 124.40 54645.43 88888.00 2015-06-25 05:36:36.875 176 12637.12 124.35 54645.43 88888.00 2015-06-25 05:36:37.000 176 12637.12 124.33 54645.40 88888.00 2015-06-25 05:36:37.125 176 12637.12 124.33 54645.43 88888.00 2015-06-25 05:36:37.250 176 12637.15 124.33 54645.45 88888.00 2015-06-25 05:36:37.375 176 12637.17 124.33 54645.47 88888.00 2015-06-25 05:36:37.500 176 12637.08 124.30 54645.47 88888.00 2015-06-25 05:36:37.625 176 12637.02 124.33 54645.45 88888.00 2015-06-25 05:36:37.750 176 12637.10 124.28 54645.45 88888.00 2015-06-25 05:36:37.875 176 12637.10 124.22 54645.45 88888.00 2015-06-25 05:36:38.000 176 12637.08 124.22 54645.45 88888.00 2015-06-25 05:36:38.125 176 12637.12 124.25 54645.45 88888.00 2015-06-25 05:36:38.250 176 12637.12 124.20 54645.43 88888.00 2015-06-25 05:36:38.375 176 12637.10 124.17 54645.43 88888.00 2015-06-25 05:36:38.500 176 12637.08 124.17 54645.40 88888.00 2015-06-25 05:36:38.625 176 12637.08 124.20 54645.45 88888.00 2015-06-25 05:36:38.750 176 12637.05 124.20 54645.47 88888.00 2015-06-25 05:36:38.875 176 12637.00 124.15 54645.43 88888.00 2015-06-25 05:36:39.000 176 12637.00 124.12 54645.40 88888.00 2015-06-25 05:36:39.125 176 12637.02 124.17 54645.45 88888.00 2015-06-25 05:36:39.250 176 12636.98 124.17 54645.47 88888.00 2015-06-25 05:36:39.375 176 12636.98 124.15 54645.47 88888.00 2015-06-25 05:36:39.500 176 12637.02 124.12 54645.45 88888.00 2015-06-25 05:36:39.625 176 12637.08 124.12 54645.43 88888.00 2015-06-25 05:36:39.750 176 12637.05 124.05 54645.40 88888.00 2015-06-25 05:36:39.875 176 12637.00 124.05 54645.40 88888.00 2015-06-25 05:36:40.000 176 12636.98 124.05 54645.40 88888.00 2015-06-25 05:36:40.125 176 12637.00 124.05 54645.43 88888.00 2015-06-25 05:36:40.250 176 12637.00 124.03 54645.43 88888.00 2015-06-25 05:36:40.375 176 12636.95 124.05 54645.40 88888.00 2015-06-25 05:36:40.500 176 12636.98 124.05 54645.43 88888.00 2015-06-25 05:36:40.625 176 12637.00 124.03 54645.43 88888.00 2015-06-25 05:36:40.750 176 12637.00 124.03 54645.43 88888.00 2015-06-25 05:36:40.875 176 12636.98 124.03 54645.47 88888.00 2015-06-25 05:36:41.000 176 12636.95 124.03 54645.47 88888.00 2015-06-25 05:36:41.125 176 12636.95 124.00 54645.47 88888.00 2015-06-25 05:36:41.250 176 12636.92 123.95 54645.43 88888.00 2015-06-25 05:36:41.375 176 12636.95 123.97 54645.43 88888.00 2015-06-25 05:36:41.500 176 12636.90 124.00 54645.43 88888.00 2015-06-25 05:36:41.625 176 12636.88 124.00 54645.45 88888.00 2015-06-25 05:36:41.750 176 12636.83 123.95 54645.45 88888.00 2015-06-25 05:36:41.875 176 12636.85 123.95 54645.45 88888.00 2015-06-25 05:36:42.000 176 12636.83 123.92 54645.45 88888.00 2015-06-25 05:36:42.125 176 12636.80 123.92 54645.45 88888.00 2015-06-25 05:36:42.250 176 12636.83 123.90 54645.45 88888.00 2015-06-25 05:36:42.375 176 12636.83 123.90 54645.43 88888.00 2015-06-25 05:36:42.500 176 12636.75 123.90 54645.40 88888.00 2015-06-25 05:36:42.625 176 12636.73 123.90 54645.43 88888.00 2015-06-25 05:36:42.750 176 12636.73 123.85 54645.43 88888.00 2015-06-25 05:36:42.875 176 12636.70 123.85 54645.40 88888.00 2015-06-25 05:36:43.000 176 12636.70 123.88 54645.43 88888.00 2015-06-25 05:36:43.125 176 12636.75 123.90 54645.45 88888.00 2015-06-25 05:36:43.250 176 12636.75 123.85 54645.43 88888.00 2015-06-25 05:36:43.375 176 12636.77 123.85 54645.45 88888.00 2015-06-25 05:36:43.500 176 12636.77 123.83 54645.47 88888.00 2015-06-25 05:36:43.625 176 12636.83 123.83 54645.50 88888.00 2015-06-25 05:36:43.750 176 12636.75 123.80 54645.47 88888.00 2015-06-25 05:36:43.875 176 12636.65 123.80 54645.47 88888.00 2015-06-25 05:36:44.000 176 12636.60 123.80 54645.47 88888.00 2015-06-25 05:36:44.125 176 12636.52 123.80 54645.45 88888.00 2015-06-25 05:36:44.250 176 12636.50 123.75 54645.45 88888.00 2015-06-25 05:36:44.375 176 12636.58 123.75 54645.45 88888.00 2015-06-25 05:36:44.500 176 12636.62 123.78 54645.45 88888.00 2015-06-25 05:36:44.625 176 12636.62 123.75 54645.45 88888.00 2015-06-25 05:36:44.750 176 12636.60 123.75 54645.45 88888.00 2015-06-25 05:36:44.875 176 12636.58 123.75 54645.45 88888.00 2015-06-25 05:36:45.000 176 12636.62 123.70 54645.45 88888.00 2015-06-25 05:36:45.125 176 12636.52 123.67 54645.50 88888.00 2015-06-25 05:36:45.250 176 12636.52 123.67 54645.50 88888.00 2015-06-25 05:36:45.375 176 12636.48 123.70 54645.47 88888.00 2015-06-25 05:36:45.500 176 12636.42 123.65 54645.43 88888.00 2015-06-25 05:36:45.625 176 12636.45 123.65 54645.43 88888.00 2015-06-25 05:36:45.750 176 12636.50 123.65 54645.43 88888.00 2015-06-25 05:36:45.875 176 12636.55 123.65 54645.43 88888.00 2015-06-25 05:36:46.000 176 12636.52 123.62 54645.40 88888.00 2015-06-25 05:36:46.125 176 12636.48 123.58 54645.43 88888.00 2015-06-25 05:36:46.250 176 12636.45 123.60 54645.45 88888.00 2015-06-25 05:36:46.375 176 12636.50 123.62 54645.45 88888.00 2015-06-25 05:36:46.500 176 12636.48 123.60 54645.45 88888.00 2015-06-25 05:36:46.625 176 12636.48 123.58 54645.45 88888.00 2015-06-25 05:36:46.750 176 12636.40 123.58 54645.45 88888.00 2015-06-25 05:36:46.875 176 12636.38 123.58 54645.45 88888.00 2015-06-25 05:36:47.000 176 12636.33 123.53 54645.45 88888.00 2015-06-25 05:36:47.125 176 12636.30 123.55 54645.47 88888.00 2015-06-25 05:36:47.250 176 12636.30 123.53 54645.50 88888.00 2015-06-25 05:36:47.375 176 12636.33 123.53 54645.50 88888.00 2015-06-25 05:36:47.500 176 12636.30 123.50 54645.47 88888.00 2015-06-25 05:36:47.625 176 12636.38 123.53 54645.47 88888.00 2015-06-25 05:36:47.750 176 12636.38 123.50 54645.45 88888.00 2015-06-25 05:36:47.875 176 12636.33 123.45 54645.45 88888.00 2015-06-25 05:36:48.000 176 12636.33 123.42 54645.45 88888.00 2015-06-25 05:36:48.125 176 12636.30 123.45 54645.43 88888.00 2015-06-25 05:36:48.250 176 12636.30 123.42 54645.47 88888.00 2015-06-25 05:36:48.375 176 12636.35 123.45 54645.47 88888.00 2015-06-25 05:36:48.500 176 12636.30 123.42 54645.47 88888.00 2015-06-25 05:36:48.625 176 12636.25 123.40 54645.45 88888.00 2015-06-25 05:36:48.750 176 12636.25 123.42 54645.47 88888.00 2015-06-25 05:36:48.875 176 12636.27 123.40 54645.50 88888.00 2015-06-25 05:36:49.000 176 12636.25 123.35 54645.50 88888.00 2015-06-25 05:36:49.125 176 12636.20 123.35 54645.50 88888.00 2015-06-25 05:36:49.250 176 12636.17 123.33 54645.50 88888.00 2015-06-25 05:36:49.375 176 12636.12 123.35 54645.47 88888.00 2015-06-25 05:36:49.500 176 12636.12 123.33 54645.50 88888.00 2015-06-25 05:36:49.625 176 12636.15 123.33 54645.50 88888.00 2015-06-25 05:36:49.750 176 12636.17 123.33 54645.50 88888.00 2015-06-25 05:36:49.875 176 12636.23 123.30 54645.47 88888.00 2015-06-25 05:36:50.000 176 12636.25 123.30 54645.47 88888.00 2015-06-25 05:36:50.125 176 12636.25 123.28 54645.50 88888.00 2015-06-25 05:36:50.250 176 12636.17 123.22 54645.50 88888.00 2015-06-25 05:36:50.375 176 12636.20 123.22 54645.50 88888.00 2015-06-25 05:36:50.500 176 12636.20 123.22 54645.47 88888.00 2015-06-25 05:36:50.625 176 12636.15 123.20 54645.47 88888.00 2015-06-25 05:36:50.750 176 12636.15 123.20 54645.47 88888.00 2015-06-25 05:36:50.875 176 12636.17 123.22 54645.50 88888.00 2015-06-25 05:36:51.000 176 12636.17 123.22 54645.47 88888.00 2015-06-25 05:36:51.125 176 12636.12 123.20 54645.50 88888.00 2015-06-25 05:36:51.250 176 12636.10 123.17 54645.47 88888.00 2015-06-25 05:36:51.375 176 12636.12 123.17 54645.50 88888.00 2015-06-25 05:36:51.500 176 12636.12 123.15 54645.50 88888.00 2015-06-25 05:36:51.625 176 12636.10 123.15 54645.50 88888.00 2015-06-25 05:36:51.750 176 12636.08 123.15 54645.50 88888.00 2015-06-25 05:36:51.875 176 12636.08 123.15 54645.47 88888.00 2015-06-25 05:36:52.000 176 12636.05 123.12 54645.47 88888.00 2015-06-25 05:36:52.125 176 12636.02 123.12 54645.50 88888.00 2015-06-25 05:36:52.250 176 12635.98 123.10 54645.47 88888.00 2015-06-25 05:36:52.375 176 12636.00 123.10 54645.47 88888.00 2015-06-25 05:36:52.500 176 12635.98 123.08 54645.50 88888.00 2015-06-25 05:36:52.625 176 12636.00 123.10 54645.50 88888.00 2015-06-25 05:36:52.750 176 12636.02 123.05 54645.50 88888.00 2015-06-25 05:36:52.875 176 12636.00 123.05 54645.47 88888.00 2015-06-25 05:36:53.000 176 12635.92 123.05 54645.45 88888.00 2015-06-25 05:36:53.125 176 12635.83 123.05 54645.47 88888.00 2015-06-25 05:36:53.250 176 12635.80 123.05 54645.47 88888.00 2015-06-25 05:36:53.375 176 12635.88 123.00 54645.50 88888.00 2015-06-25 05:36:53.500 176 12635.90 123.00 54645.47 88888.00 2015-06-25 05:36:53.625 176 12635.90 122.97 54645.50 88888.00 2015-06-25 05:36:53.750 176 12635.92 122.97 54645.50 88888.00 2015-06-25 05:36:53.875 176 12635.92 122.95 54645.53 88888.00 2015-06-25 05:36:54.000 176 12635.88 122.95 54645.47 88888.00 2015-06-25 05:36:54.125 176 12635.90 122.95 54645.47 88888.00 2015-06-25 05:36:54.250 176 12635.88 122.92 54645.47 88888.00 2015-06-25 05:36:54.375 176 12635.90 122.90 54645.45 88888.00 2015-06-25 05:36:54.500 176 12635.90 122.92 54645.45 88888.00 2015-06-25 05:36:54.625 176 12635.85 122.92 54645.47 88888.00 2015-06-25 05:36:54.750 176 12635.83 122.90 54645.47 88888.00 2015-06-25 05:36:54.875 176 12635.80 122.90 54645.45 88888.00 2015-06-25 05:36:55.000 176 12635.80 122.90 54645.45 88888.00 2015-06-25 05:36:55.125 176 12635.85 122.88 54645.45 88888.00 2015-06-25 05:36:55.250 176 12635.83 122.85 54645.43 88888.00 2015-06-25 05:36:55.375 176 12635.80 122.85 54645.40 88888.00 2015-06-25 05:36:55.500 176 12635.77 122.83 54645.43 88888.00 2015-06-25 05:36:55.625 176 12635.77 122.85 54645.43 88888.00 2015-06-25 05:36:55.750 176 12635.77 122.88 54645.45 88888.00 2015-06-25 05:36:55.875 176 12635.77 122.85 54645.40 88888.00 2015-06-25 05:36:56.000 176 12635.70 122.83 54645.43 88888.00 2015-06-25 05:36:56.125 176 12635.70 122.80 54645.43 88888.00 2015-06-25 05:36:56.250 176 12635.67 122.78 54645.43 88888.00 2015-06-25 05:36:56.375 176 12635.75 122.83 54645.43 88888.00 2015-06-25 05:36:56.500 176 12635.77 122.80 54645.45 88888.00 2015-06-25 05:36:56.625 176 12635.75 122.72 54645.45 88888.00 2015-06-25 05:36:56.750 176 12635.70 122.75 54645.47 88888.00 2015-06-25 05:36:56.875 176 12635.67 122.78 54645.47 88888.00 2015-06-25 05:36:57.000 176 12635.70 122.80 54645.45 88888.00 2015-06-25 05:36:57.125 176 12635.67 122.80 54645.47 88888.00 2015-06-25 05:36:57.250 176 12635.65 122.78 54645.47 88888.00 2015-06-25 05:36:57.375 176 12635.67 122.72 54645.45 88888.00 2015-06-25 05:36:57.500 176 12635.70 122.75 54645.45 88888.00 2015-06-25 05:36:57.625 176 12635.65 122.72 54645.47 88888.00 2015-06-25 05:36:57.750 176 12635.58 122.75 54645.47 88888.00 2015-06-25 05:36:57.875 176 12635.65 122.72 54645.45 88888.00 2015-06-25 05:36:58.000 176 12635.67 122.67 54645.45 88888.00 2015-06-25 05:36:58.125 176 12635.67 122.70 54645.47 88888.00 2015-06-25 05:36:58.250 176 12635.62 122.67 54645.47 88888.00 2015-06-25 05:36:58.375 176 12635.60 122.70 54645.45 88888.00 2015-06-25 05:36:58.500 176 12635.65 122.70 54645.45 88888.00 2015-06-25 05:36:58.625 176 12635.67 122.67 54645.47 88888.00 2015-06-25 05:36:58.750 176 12635.70 122.70 54645.47 88888.00 2015-06-25 05:36:58.875 176 12635.67 122.72 54645.45 88888.00 2015-06-25 05:36:59.000 176 12635.60 122.72 54645.43 88888.00 2015-06-25 05:36:59.125 176 12635.60 122.70 54645.43 88888.00 2015-06-25 05:36:59.250 176 12635.58 122.67 54645.45 88888.00 2015-06-25 05:36:59.375 176 12635.62 122.70 54645.45 88888.00 2015-06-25 05:36:59.500 176 12635.62 122.67 54645.45 88888.00 2015-06-25 05:36:59.625 176 12635.62 122.67 54645.45 88888.00 2015-06-25 05:36:59.750 176 12635.60 122.70 54645.47 88888.00 2015-06-25 05:36:59.875 176 12635.52 122.67 54645.45 88888.00 2015-06-25 05:37:00.000 176 12635.45 122.65 54645.43 88888.00 2015-06-25 05:37:00.125 176 12635.45 122.65 54645.43 88888.00 2015-06-25 05:37:00.250 176 12635.50 122.65 54645.45 88888.00 2015-06-25 05:37:00.375 176 12635.55 122.62 54645.45 88888.00 2015-06-25 05:37:00.500 176 12635.55 122.60 54645.43 88888.00 2015-06-25 05:37:00.625 176 12635.62 122.62 54645.43 88888.00 2015-06-25 05:37:00.750 176 12635.58 122.62 54645.43 88888.00 2015-06-25 05:37:00.875 176 12635.50 122.60 54645.43 88888.00 2015-06-25 05:37:01.000 176 12635.52 122.62 54645.45 88888.00 2015-06-25 05:37:01.125 176 12635.55 122.62 54645.47 88888.00 2015-06-25 05:37:01.250 176 12635.50 122.58 54645.47 88888.00 2015-06-25 05:37:01.375 176 12635.48 122.62 54645.45 88888.00 2015-06-25 05:37:01.500 176 12635.48 122.62 54645.45 88888.00 2015-06-25 05:37:01.625 176 12635.50 122.58 54645.43 88888.00 2015-06-25 05:37:01.750 176 12635.55 122.60 54645.43 88888.00 2015-06-25 05:37:01.875 176 12635.50 122.60 54645.43 88888.00 2015-06-25 05:37:02.000 176 12635.45 122.62 54645.43 88888.00 2015-06-25 05:37:02.125 176 12635.48 122.60 54645.47 88888.00 2015-06-25 05:37:02.250 176 12635.38 122.55 54645.45 88888.00 2015-06-25 05:37:02.375 176 12635.30 122.50 54645.40 88888.00 2015-06-25 05:37:02.500 176 12635.27 122.50 54645.43 88888.00 2015-06-25 05:37:02.625 176 12635.40 122.55 54645.47 88888.00 2015-06-25 05:37:02.750 176 12635.48 122.58 54645.47 88888.00 2015-06-25 05:37:02.875 176 12635.48 122.58 54645.45 88888.00 2015-06-25 05:37:03.000 176 12635.45 122.55 54645.40 88888.00 2015-06-25 05:37:03.125 176 12635.48 122.55 54645.43 88888.00 2015-06-25 05:37:03.250 176 12635.48 122.58 54645.45 88888.00 2015-06-25 05:37:03.375 176 12635.50 122.58 54645.45 88888.00 2015-06-25 05:37:03.500 176 12635.45 122.58 54645.45 88888.00 2015-06-25 05:37:03.625 176 12635.40 122.55 54645.45 88888.00 2015-06-25 05:37:03.750 176 12635.38 122.55 54645.40 88888.00 2015-06-25 05:37:03.875 176 12635.38 122.55 54645.45 88888.00 2015-06-25 05:37:04.000 176 12635.40 122.53 54645.45 88888.00 2015-06-25 05:37:04.125 176 12635.33 122.47 54645.43 88888.00 2015-06-25 05:37:04.250 176 12635.27 122.50 54645.43 88888.00 2015-06-25 05:37:04.375 176 12635.33 122.50 54645.38 88888.00 2015-06-25 05:37:04.500 176 12635.33 122.47 54645.40 88888.00 2015-06-25 05:37:04.625 176 12635.38 122.50 54645.40 88888.00 2015-06-25 05:37:04.750 176 12635.40 122.53 54645.43 88888.00 2015-06-25 05:37:04.875 176 12635.40 122.50 54645.40 88888.00 2015-06-25 05:37:05.000 176 12635.40 122.50 54645.40 88888.00 2015-06-25 05:37:05.125 176 12635.38 122.45 54645.40 88888.00 2015-06-25 05:37:05.250 176 12635.38 122.45 54645.38 88888.00 2015-06-25 05:37:05.375 176 12635.40 122.47 54645.40 88888.00 2015-06-25 05:37:05.500 176 12635.35 122.45 54645.40 88888.00 2015-06-25 05:37:05.625 176 12635.30 122.45 54645.43 88888.00 2015-06-25 05:37:05.750 176 12635.33 122.45 54645.40 88888.00 2015-06-25 05:37:05.875 176 12635.38 122.45 54645.38 88888.00 2015-06-25 05:37:06.000 176 12635.35 122.42 54645.38 88888.00 2015-06-25 05:37:06.125 176 12635.35 122.42 54645.40 88888.00 2015-06-25 05:37:06.250 176 12635.33 122.42 54645.40 88888.00 2015-06-25 05:37:06.375 176 12635.25 122.42 54645.35 88888.00 2015-06-25 05:37:06.500 176 12635.20 122.45 54645.35 88888.00 2015-06-25 05:37:06.625 176 12635.25 122.45 54645.38 88888.00 2015-06-25 05:37:06.750 176 12635.27 122.45 54645.38 88888.00 2015-06-25 05:37:06.875 176 12635.27 122.45 54645.43 88888.00 2015-06-25 05:37:07.000 176 12635.23 122.47 54645.40 88888.00 2015-06-25 05:37:07.125 176 12635.20 122.50 54645.40 88888.00 2015-06-25 05:37:07.250 176 12635.15 122.47 54645.38 88888.00 2015-06-25 05:37:07.375 176 12635.17 122.45 54645.38 88888.00 2015-06-25 05:37:07.500 176 12635.20 122.42 54645.38 88888.00 2015-06-25 05:37:07.625 176 12635.25 122.40 54645.38 88888.00 2015-06-25 05:37:07.750 176 12635.25 122.42 54645.38 88888.00 2015-06-25 05:37:07.875 176 12635.25 122.42 54645.38 88888.00 2015-06-25 05:37:08.000 176 12635.23 122.42 54645.35 88888.00 2015-06-25 05:37:08.125 176 12635.17 122.42 54645.40 88888.00 2015-06-25 05:37:08.250 176 12635.10 122.40 54645.40 88888.00 2015-06-25 05:37:08.375 176 12635.17 122.42 54645.40 88888.00 2015-06-25 05:37:08.500 176 12635.12 122.47 54645.40 88888.00 2015-06-25 05:37:08.625 176 12635.08 122.47 54645.40 88888.00 2015-06-25 05:37:08.750 176 12635.00 122.47 54645.40 88888.00 2015-06-25 05:37:08.875 176 12635.00 122.47 54645.40 88888.00 2015-06-25 05:37:09.000 176 12635.05 122.47 54645.40 88888.00 2015-06-25 05:37:09.125 176 12635.05 122.45 54645.40 88888.00 2015-06-25 05:37:09.250 176 12634.98 122.40 54645.38 88888.00 2015-06-25 05:37:09.375 176 12634.98 122.42 54645.40 88888.00 2015-06-25 05:37:09.500 176 12634.95 122.45 54645.40 88888.00 2015-06-25 05:37:09.625 176 12634.98 122.42 54645.40 88888.00 2015-06-25 05:37:09.750 176 12635.00 122.40 54645.40 88888.00 2015-06-25 05:37:09.875 176 12635.02 122.38 54645.40 88888.00 2015-06-25 05:37:10.000 176 12635.02 122.38 54645.38 88888.00 2015-06-25 05:37:10.125 176 12634.98 122.40 54645.38 88888.00 2015-06-25 05:37:10.250 176 12634.95 122.38 54645.38 88888.00 2015-06-25 05:37:10.375 176 12634.98 122.38 54645.38 88888.00 2015-06-25 05:37:10.500 176 12634.98 122.42 54645.38 88888.00 2015-06-25 05:37:10.625 176 12634.98 122.40 54645.40 88888.00 2015-06-25 05:37:10.750 176 12634.95 122.40 54645.38 88888.00 2015-06-25 05:37:10.875 176 12634.95 122.38 54645.40 88888.00 2015-06-25 05:37:11.000 176 12634.98 122.38 54645.43 88888.00 2015-06-25 05:37:11.125 176 12634.92 122.38 54645.38 88888.00 2015-06-25 05:37:11.250 176 12634.98 122.38 54645.40 88888.00 2015-06-25 05:37:11.375 176 12634.98 122.38 54645.40 88888.00 2015-06-25 05:37:11.500 176 12634.92 122.35 54645.40 88888.00 2015-06-25 05:37:11.625 176 12634.95 122.35 54645.40 88888.00 2015-06-25 05:37:11.750 176 12634.98 122.38 54645.40 88888.00 2015-06-25 05:37:11.875 176 12634.98 122.38 54645.38 88888.00 2015-06-25 05:37:12.000 176 12634.95 122.35 54645.38 88888.00 2015-06-25 05:37:12.125 176 12634.92 122.33 54645.38 88888.00 2015-06-25 05:37:12.250 176 12634.85 122.35 54645.40 88888.00 2015-06-25 05:37:12.375 176 12634.83 122.33 54645.40 88888.00 2015-06-25 05:37:12.500 176 12634.88 122.30 54645.38 88888.00 2015-06-25 05:37:12.625 176 12634.95 122.30 54645.35 88888.00 2015-06-25 05:37:12.750 176 12634.92 122.30 54645.38 88888.00 2015-06-25 05:37:12.875 176 12634.90 122.33 54645.40 88888.00 2015-06-25 05:37:13.000 176 12634.88 122.35 54645.38 88888.00 2015-06-25 05:37:13.125 176 12634.90 122.35 54645.38 88888.00 2015-06-25 05:37:13.250 176 12634.88 122.30 54645.40 88888.00 2015-06-25 05:37:13.375 176 12634.95 122.33 54645.40 88888.00 2015-06-25 05:37:13.500 176 12634.98 122.33 54645.40 88888.00 2015-06-25 05:37:13.625 176 12634.92 122.33 54645.35 88888.00 2015-06-25 05:37:13.750 176 12634.85 122.33 54645.35 88888.00 2015-06-25 05:37:13.875 176 12634.83 122.35 54645.40 88888.00 2015-06-25 05:37:14.000 176 12634.85 122.30 54645.40 88888.00 2015-06-25 05:37:14.125 176 12634.90 122.30 54645.40 88888.00 2015-06-25 05:37:14.250 176 12634.92 122.30 54645.38 88888.00 2015-06-25 05:37:14.375 176 12634.88 122.33 54645.38 88888.00 2015-06-25 05:37:14.500 176 12634.88 122.28 54645.38 88888.00 2015-06-25 05:37:14.625 176 12634.88 122.28 54645.38 88888.00 2015-06-25 05:37:14.750 176 12634.85 122.25 54645.38 88888.00 2015-06-25 05:37:14.875 176 12634.83 122.22 54645.35 88888.00 2015-06-25 05:37:15.000 176 12634.80 122.25 54645.35 88888.00 2015-06-25 05:37:15.125 176 12634.83 122.25 54645.35 88888.00 2015-06-25 05:37:15.250 176 12634.75 122.22 54645.32 88888.00 2015-06-25 05:37:15.375 176 12634.77 122.20 54645.32 88888.00 2015-06-25 05:37:15.500 176 12634.85 122.22 54645.38 88888.00 2015-06-25 05:37:15.625 176 12634.83 122.28 54645.38 88888.00 2015-06-25 05:37:15.750 176 12634.75 122.28 54645.35 88888.00 2015-06-25 05:37:15.875 176 12634.75 122.25 54645.35 88888.00 2015-06-25 05:37:16.000 176 12634.77 122.25 54645.35 88888.00 2015-06-25 05:37:16.125 176 12634.77 122.25 54645.38 88888.00 2015-06-25 05:37:16.250 176 12634.73 122.25 54645.38 88888.00 2015-06-25 05:37:16.375 176 12634.77 122.25 54645.32 88888.00 2015-06-25 05:37:16.500 176 12634.85 122.25 54645.32 88888.00 2015-06-25 05:37:16.625 176 12634.80 122.22 54645.32 88888.00 2015-06-25 05:37:16.750 176 12634.77 122.17 54645.35 88888.00 2015-06-25 05:37:16.875 176 12634.80 122.22 54645.35 88888.00 2015-06-25 05:37:17.000 176 12634.77 122.20 54645.32 88888.00 2015-06-25 05:37:17.125 176 12634.73 122.20 54645.35 88888.00 2015-06-25 05:37:17.250 176 12634.77 122.20 54645.32 88888.00 2015-06-25 05:37:17.375 176 12634.75 122.20 54645.32 88888.00 2015-06-25 05:37:17.500 176 12634.73 122.20 54645.32 88888.00 2015-06-25 05:37:17.625 176 12634.73 122.20 54645.32 88888.00 2015-06-25 05:37:17.750 176 12634.77 122.20 54645.35 88888.00 2015-06-25 05:37:17.875 176 12634.75 122.20 54645.32 88888.00 2015-06-25 05:37:18.000 176 12634.77 122.20 54645.35 88888.00 2015-06-25 05:37:18.125 176 12634.80 122.20 54645.40 88888.00 2015-06-25 05:37:18.250 176 12634.77 122.17 54645.35 88888.00 2015-06-25 05:37:18.375 176 12634.73 122.15 54645.32 88888.00 2015-06-25 05:37:18.500 176 12634.65 122.17 54645.32 88888.00 2015-06-25 05:37:18.625 176 12634.62 122.15 54645.32 88888.00 2015-06-25 05:37:18.750 176 12634.70 122.17 54645.32 88888.00 2015-06-25 05:37:18.875 176 12634.73 122.17 54645.35 88888.00 2015-06-25 05:37:19.000 176 12634.75 122.15 54645.32 88888.00 2015-06-25 05:37:19.125 176 12634.77 122.17 54645.35 88888.00 2015-06-25 05:37:19.250 176 12634.70 122.15 54645.35 88888.00 2015-06-25 05:37:19.375 176 12634.70 122.17 54645.32 88888.00 2015-06-25 05:37:19.500 176 12634.70 122.15 54645.30 88888.00 2015-06-25 05:37:19.625 176 12634.73 122.12 54645.32 88888.00 2015-06-25 05:37:19.750 176 12634.75 122.15 54645.32 88888.00 2015-06-25 05:37:19.875 176 12634.73 122.15 54645.35 88888.00 2015-06-25 05:37:20.000 176 12634.65 122.12 54645.32 88888.00 2015-06-25 05:37:20.125 176 12634.65 122.12 54645.32 88888.00 2015-06-25 05:37:20.250 176 12634.65 122.12 54645.32 88888.00 2015-06-25 05:37:20.375 176 12634.62 122.10 54645.30 88888.00 2015-06-25 05:37:20.500 176 12634.65 122.08 54645.28 88888.00 2015-06-25 05:37:20.625 176 12634.65 122.05 54645.28 88888.00 2015-06-25 05:37:20.750 176 12634.67 122.08 54645.28 88888.00 2015-06-25 05:37:20.875 176 12634.70 122.05 54645.28 88888.00 2015-06-25 05:37:21.000 176 12634.65 122.05 54645.30 88888.00 2015-06-25 05:37:21.125 176 12634.67 122.08 54645.32 88888.00 2015-06-25 05:37:21.250 176 12634.67 122.05 54645.35 88888.00 2015-06-25 05:37:21.375 176 12634.70 122.08 54645.35 88888.00 2015-06-25 05:37:21.500 176 12634.70 122.05 54645.32 88888.00 2015-06-25 05:37:21.625 176 12634.70 122.05 54645.30 88888.00 2015-06-25 05:37:21.750 176 12634.73 122.05 54645.32 88888.00 2015-06-25 05:37:21.875 176 12634.73 122.03 54645.30 88888.00 2015-06-25 05:37:22.000 176 12634.70 122.00 54645.25 88888.00 2015-06-25 05:37:22.125 176 12634.70 122.00 54645.30 88888.00 2015-06-25 05:37:22.250 176 12634.67 122.03 54645.30 88888.00 2015-06-25 05:37:22.375 176 12634.65 122.03 54645.30 88888.00 2015-06-25 05:37:22.500 176 12634.62 122.00 54645.30 88888.00 2015-06-25 05:37:22.625 176 12634.58 122.03 54645.30 88888.00 2015-06-25 05:37:22.750 176 12634.60 122.00 54645.32 88888.00 2015-06-25 05:37:22.875 176 12634.70 122.00 54645.30 88888.00 2015-06-25 05:37:23.000 176 12634.70 122.00 54645.28 88888.00 2015-06-25 05:37:23.125 176 12634.70 122.00 54645.30 88888.00 2015-06-25 05:37:23.250 176 12634.60 121.97 54645.32 88888.00 2015-06-25 05:37:23.375 176 12634.62 121.97 54645.30 88888.00 2015-06-25 05:37:23.500 176 12634.70 121.97 54645.30 88888.00 2015-06-25 05:37:23.625 176 12634.70 121.97 54645.28 88888.00 2015-06-25 05:37:23.750 176 12634.65 121.92 54645.25 88888.00 2015-06-25 05:37:23.875 176 12634.65 121.90 54645.25 88888.00 2015-06-25 05:37:24.000 176 12634.65 121.85 54645.22 88888.00 2015-06-25 05:37:24.125 176 12634.67 121.88 54645.28 88888.00 2015-06-25 05:37:24.250 176 12634.67 121.90 54645.30 88888.00 2015-06-25 05:37:24.375 176 12634.65 121.90 54645.32 88888.00 2015-06-25 05:37:24.500 176 12634.60 121.92 54645.30 88888.00 2015-06-25 05:37:24.625 176 12634.65 121.90 54645.30 88888.00 2015-06-25 05:37:24.750 176 12634.60 121.90 54645.30 88888.00 2015-06-25 05:37:24.875 176 12634.60 121.90 54645.30 88888.00 2015-06-25 05:37:25.000 176 12634.60 121.88 54645.30 88888.00 2015-06-25 05:37:25.125 176 12634.62 121.88 54645.32 88888.00 2015-06-25 05:37:25.250 176 12634.62 121.85 54645.32 88888.00 2015-06-25 05:37:25.375 176 12634.60 121.88 54645.30 88888.00 2015-06-25 05:37:25.500 176 12634.58 121.88 54645.28 88888.00 2015-06-25 05:37:25.625 176 12634.55 121.88 54645.32 88888.00 2015-06-25 05:37:25.750 176 12634.52 121.90 54645.35 88888.00 2015-06-25 05:37:25.875 176 12634.52 121.88 54645.35 88888.00 2015-06-25 05:37:26.000 176 12634.52 121.85 54645.35 88888.00 2015-06-25 05:37:26.125 176 12634.50 121.85 54645.35 88888.00 2015-06-25 05:37:26.250 176 12634.42 121.85 54645.30 88888.00 2015-06-25 05:37:26.375 176 12634.48 121.83 54645.32 88888.00 2015-06-25 05:37:26.500 176 12634.55 121.85 54645.35 88888.00 2015-06-25 05:37:26.625 176 12634.58 121.85 54645.35 88888.00 2015-06-25 05:37:26.750 176 12634.50 121.83 54645.32 88888.00 2015-06-25 05:37:26.875 176 12634.48 121.83 54645.32 88888.00 2015-06-25 05:37:27.000 176 12634.48 121.85 54645.32 88888.00 2015-06-25 05:37:27.125 176 12634.48 121.83 54645.30 88888.00 2015-06-25 05:37:27.250 176 12634.50 121.80 54645.32 88888.00 2015-06-25 05:37:27.375 176 12634.50 121.80 54645.32 88888.00 2015-06-25 05:37:27.500 176 12634.50 121.80 54645.30 88888.00 2015-06-25 05:37:27.625 176 12634.55 121.78 54645.28 88888.00 2015-06-25 05:37:27.750 176 12634.58 121.75 54645.30 88888.00 2015-06-25 05:37:27.875 176 12634.52 121.78 54645.32 88888.00 2015-06-25 05:37:28.000 176 12634.50 121.75 54645.32 88888.00 2015-06-25 05:37:28.125 176 12634.48 121.72 54645.32 88888.00 2015-06-25 05:37:28.250 176 12634.40 121.67 54645.28 88888.00 2015-06-25 05:37:28.375 176 12634.42 121.67 54645.30 88888.00 2015-06-25 05:37:28.500 176 12634.45 121.67 54645.30 88888.00 2015-06-25 05:37:28.625 176 12634.45 121.70 54645.30 88888.00 2015-06-25 05:37:28.750 176 12634.45 121.67 54645.32 88888.00 2015-06-25 05:37:28.875 176 12634.45 121.65 54645.32 88888.00 2015-06-25 05:37:29.000 176 12634.50 121.67 54645.30 88888.00 2015-06-25 05:37:29.125 176 12634.55 121.65 54645.30 88888.00 2015-06-25 05:37:29.250 176 12634.50 121.65 54645.30 88888.00 2015-06-25 05:37:29.375 176 12634.45 121.62 54645.28 88888.00 2015-06-25 05:37:29.500 176 12634.40 121.62 54645.30 88888.00 2015-06-25 05:37:29.625 176 12634.40 121.62 54645.32 88888.00 2015-06-25 05:37:29.750 176 12634.45 121.67 54645.32 88888.00 2015-06-25 05:37:29.875 176 12634.45 121.70 54645.28 88888.00 2015-06-25 05:37:30.000 176 12634.40 121.67 54645.28 88888.00 2015-06-25 05:37:30.125 176 12634.42 121.65 54645.30 88888.00 2015-06-25 05:37:30.250 176 12634.40 121.58 54645.30 88888.00 2015-06-25 05:37:30.375 176 12634.42 121.55 54645.30 88888.00 2015-06-25 05:37:30.500 176 12634.42 121.58 54645.30 88888.00 2015-06-25 05:37:30.625 176 12634.42 121.58 54645.28 88888.00 2015-06-25 05:37:30.750 176 12634.42 121.58 54645.28 88888.00 2015-06-25 05:37:30.875 176 12634.45 121.58 54645.30 88888.00 2015-06-25 05:37:31.000 176 12634.45 121.58 54645.30 88888.00 2015-06-25 05:37:31.125 176 12634.40 121.55 54645.30 88888.00 2015-06-25 05:37:31.250 176 12634.38 121.58 54645.30 88888.00 2015-06-25 05:37:31.375 176 12634.35 121.55 54645.28 88888.00 2015-06-25 05:37:31.500 176 12634.33 121.53 54645.32 88888.00 2015-06-25 05:37:31.625 176 12634.38 121.55 54645.32 88888.00 2015-06-25 05:37:31.750 176 12634.40 121.53 54645.30 88888.00 2015-06-25 05:37:31.875 176 12634.40 121.50 54645.30 88888.00 2015-06-25 05:37:32.000 176 12634.42 121.50 54645.32 88888.00 2015-06-25 05:37:32.125 176 12634.45 121.53 54645.32 88888.00 2015-06-25 05:37:32.250 176 12634.42 121.50 54645.30 88888.00 2015-06-25 05:37:32.375 176 12634.38 121.50 54645.28 88888.00 2015-06-25 05:37:32.500 176 12634.35 121.50 54645.28 88888.00 2015-06-25 05:37:32.625 176 12634.35 121.45 54645.25 88888.00 2015-06-25 05:37:32.750 176 12634.33 121.45 54645.25 88888.00 2015-06-25 05:37:32.875 176 12634.35 121.45 54645.25 88888.00 2015-06-25 05:37:33.000 176 12634.30 121.45 54645.28 88888.00 2015-06-25 05:37:33.125 176 12634.30 121.45 54645.30 88888.00 2015-06-25 05:37:33.250 176 12634.33 121.42 54645.30 88888.00 2015-06-25 05:37:33.375 176 12634.38 121.42 54645.28 88888.00 2015-06-25 05:37:33.500 176 12634.35 121.42 54645.28 88888.00 2015-06-25 05:37:33.625 176 12634.33 121.40 54645.28 88888.00 2015-06-25 05:37:33.750 176 12634.30 121.42 54645.28 88888.00 2015-06-25 05:37:33.875 176 12634.27 121.42 54645.28 88888.00 2015-06-25 05:37:34.000 176 12634.25 121.42 54645.25 88888.00 2015-06-25 05:37:34.125 176 12634.27 121.42 54645.28 88888.00 2015-06-25 05:37:34.250 176 12634.33 121.42 54645.30 88888.00 2015-06-25 05:37:34.375 176 12634.33 121.42 54645.30 88888.00 2015-06-25 05:37:34.500 176 12634.25 121.40 54645.22 88888.00 2015-06-25 05:37:34.625 176 12634.20 121.35 54645.25 88888.00 2015-06-25 05:37:34.750 176 12634.33 121.38 54645.28 88888.00 2015-06-25 05:37:34.875 176 12634.35 121.38 54645.30 88888.00 2015-06-25 05:37:35.000 176 12634.33 121.40 54645.28 88888.00 2015-06-25 05:37:35.125 176 12634.23 121.40 54645.25 88888.00 2015-06-25 05:37:35.250 176 12634.17 121.40 54645.28 88888.00 2015-06-25 05:37:35.375 176 12634.23 121.40 54645.28 88888.00 2015-06-25 05:37:35.500 176 12634.17 121.42 54645.30 88888.00 2015-06-25 05:37:35.625 176 12634.15 121.40 54645.28 88888.00 2015-06-25 05:37:35.750 176 12634.15 121.38 54645.30 88888.00 2015-06-25 05:37:35.875 176 12634.12 121.38 54645.32 88888.00 2015-06-25 05:37:36.000 176 12634.12 121.35 54645.32 88888.00 2015-06-25 05:37:36.125 176 12634.17 121.33 54645.32 88888.00 2015-06-25 05:37:36.250 176 12634.17 121.30 54645.28 88888.00 2015-06-25 05:37:36.375 176 12634.10 121.30 54645.25 88888.00 2015-06-25 05:37:36.500 176 12634.10 121.33 54645.25 88888.00 2015-06-25 05:37:36.625 176 12634.15 121.33 54645.28 88888.00 2015-06-25 05:37:36.750 176 12634.25 121.35 54645.30 88888.00 2015-06-25 05:37:36.875 176 12634.27 121.35 54645.30 88888.00 2015-06-25 05:37:37.000 176 12634.23 121.33 54645.28 88888.00 2015-06-25 05:37:37.125 176 12634.20 121.33 54645.28 88888.00 2015-06-25 05:37:37.250 176 12634.12 121.30 54645.28 88888.00 2015-06-25 05:37:37.375 176 12634.17 121.33 54645.30 88888.00 2015-06-25 05:37:37.500 176 12634.17 121.35 54645.28 88888.00 2015-06-25 05:37:37.625 176 12634.15 121.30 54645.28 88888.00 2015-06-25 05:37:37.750 176 12634.12 121.30 54645.28 88888.00 2015-06-25 05:37:37.875 176 12634.12 121.33 54645.28 88888.00 2015-06-25 05:37:38.000 176 12634.12 121.30 54645.25 88888.00 2015-06-25 05:37:38.125 176 12634.12 121.28 54645.28 88888.00 2015-06-25 05:37:38.250 176 12634.08 121.25 54645.28 88888.00 2015-06-25 05:37:38.375 176 12634.10 121.30 54645.25 88888.00 2015-06-25 05:37:38.500 176 12634.15 121.30 54645.28 88888.00 2015-06-25 05:37:38.625 176 12634.17 121.28 54645.30 88888.00 2015-06-25 05:37:38.750 176 12634.17 121.33 54645.28 88888.00 2015-06-25 05:37:38.875 176 12634.10 121.35 54645.28 88888.00 2015-06-25 05:37:39.000 176 12634.10 121.35 54645.30 88888.00 2015-06-25 05:37:39.125 176 12634.08 121.33 54645.30 88888.00 2015-06-25 05:37:39.250 176 12634.10 121.28 54645.30 88888.00 2015-06-25 05:37:39.375 176 12634.12 121.30 54645.25 88888.00 2015-06-25 05:37:39.500 176 12634.17 121.30 54645.25 88888.00 2015-06-25 05:37:39.625 176 12634.20 121.33 54645.30 88888.00 2015-06-25 05:37:39.750 176 12634.15 121.28 54645.30 88888.00 2015-06-25 05:37:39.875 176 12634.12 121.25 54645.28 88888.00 2015-06-25 05:37:40.000 176 12634.12 121.22 54645.25 88888.00 2015-06-25 05:37:40.125 176 12634.08 121.20 54645.28 88888.00 2015-06-25 05:37:40.250 176 12634.02 121.20 54645.30 88888.00 2015-06-25 05:37:40.375 176 12634.08 121.17 54645.28 88888.00 2015-06-25 05:37:40.500 176 12634.08 121.22 54645.28 88888.00 2015-06-25 05:37:40.625 176 12634.10 121.22 54645.28 88888.00 2015-06-25 05:37:40.750 176 12634.05 121.22 54645.28 88888.00 2015-06-25 05:37:40.875 176 12634.08 121.22 54645.30 88888.00 2015-06-25 05:37:41.000 176 12634.08 121.22 54645.30 88888.00 2015-06-25 05:37:41.125 176 12634.00 121.20 54645.30 88888.00 2015-06-25 05:37:41.250 176 12634.00 121.15 54645.30 88888.00 2015-06-25 05:37:41.375 176 12634.02 121.17 54645.28 88888.00 2015-06-25 05:37:41.500 176 12634.00 121.15 54645.28 88888.00 2015-06-25 05:37:41.625 176 12634.02 121.15 54645.28 88888.00 2015-06-25 05:37:41.750 176 12634.12 121.17 54645.30 88888.00 2015-06-25 05:37:41.875 176 12634.15 121.15 54645.28 88888.00 2015-06-25 05:37:42.000 176 12634.05 121.10 54645.28 88888.00 2015-06-25 05:37:42.125 176 12634.02 121.12 54645.30 88888.00 2015-06-25 05:37:42.250 176 12634.08 121.15 54645.30 88888.00 2015-06-25 05:37:42.375 176 12634.17 121.20 54645.30 88888.00 2015-06-25 05:37:42.500 176 12634.17 121.17 54645.28 88888.00 2015-06-25 05:37:42.625 176 12634.10 121.15 54645.28 88888.00 2015-06-25 05:37:42.750 176 12634.05 121.12 54645.28 88888.00 2015-06-25 05:37:42.875 176 12634.02 121.12 54645.30 88888.00 2015-06-25 05:37:43.000 176 12634.02 121.12 54645.25 88888.00 2015-06-25 05:37:43.125 176 12634.02 121.12 54645.25 88888.00 2015-06-25 05:37:43.250 176 12634.02 121.12 54645.28 88888.00 2015-06-25 05:37:43.375 176 12634.02 121.12 54645.28 88888.00 2015-06-25 05:37:43.500 176 12634.00 121.10 54645.30 88888.00 2015-06-25 05:37:43.625 176 12634.00 121.12 54645.30 88888.00 2015-06-25 05:37:43.750 176 12634.00 121.15 54645.32 88888.00 2015-06-25 05:37:43.875 176 12633.95 121.12 54645.30 88888.00 2015-06-25 05:37:44.000 176 12633.98 121.12 54645.25 88888.00 2015-06-25 05:37:44.125 176 12634.05 121.12 54645.28 88888.00 2015-06-25 05:37:44.250 176 12634.05 121.12 54645.28 88888.00 2015-06-25 05:37:44.375 176 12634.02 121.17 54645.25 88888.00 2015-06-25 05:37:44.500 176 12634.10 121.15 54645.25 88888.00 2015-06-25 05:37:44.625 176 12634.10 121.10 54645.28 88888.00 2015-06-25 05:37:44.750 176 12634.05 121.10 54645.25 88888.00 2015-06-25 05:37:44.875 176 12634.00 121.10 54645.22 88888.00 2015-06-25 05:37:45.000 176 12633.98 121.08 54645.22 88888.00 2015-06-25 05:37:45.125 176 12634.00 121.08 54645.25 88888.00 2015-06-25 05:37:45.250 176 12634.02 121.10 54645.28 88888.00 2015-06-25 05:37:45.375 176 12634.02 121.12 54645.25 88888.00 2015-06-25 05:37:45.500 176 12633.98 121.05 54645.22 88888.00 2015-06-25 05:37:45.625 176 12633.95 121.03 54645.20 88888.00 2015-06-25 05:37:45.750 176 12634.00 121.05 54645.25 88888.00 2015-06-25 05:37:45.875 176 12634.05 121.08 54645.22 88888.00 2015-06-25 05:37:46.000 176 12634.08 121.10 54645.22 88888.00 2015-06-25 05:37:46.125 176 12634.05 121.08 54645.20 88888.00 2015-06-25 05:37:46.250 176 12634.08 121.05 54645.20 88888.00 2015-06-25 05:37:46.375 176 12634.10 121.05 54645.18 88888.00 2015-06-25 05:37:46.500 176 12634.10 121.05 54645.18 88888.00 2015-06-25 05:37:46.625 176 12634.12 121.05 54645.18 88888.00 2015-06-25 05:37:46.750 176 12634.12 121.03 54645.18 88888.00 2015-06-25 05:37:46.875 176 12634.08 121.00 54645.18 88888.00 2015-06-25 05:37:47.000 176 12634.12 121.00 54645.15 88888.00 2015-06-25 05:37:47.125 176 12634.12 121.05 54645.20 88888.00 2015-06-25 05:37:47.250 176 12634.10 121.03 54645.20 88888.00 2015-06-25 05:37:47.375 176 12634.12 121.05 54645.18 88888.00 2015-06-25 05:37:47.500 176 12634.17 121.08 54645.15 88888.00 2015-06-25 05:37:47.625 176 12634.17 121.03 54645.12 88888.00 2015-06-25 05:37:47.750 176 12634.10 121.03 54645.15 88888.00 2015-06-25 05:37:47.875 176 12634.10 121.05 54645.15 88888.00 2015-06-25 05:37:48.000 176 12634.12 121.05 54645.15 88888.00 2015-06-25 05:37:48.125 176 12634.17 121.05 54645.18 88888.00 2015-06-25 05:37:48.250 176 12634.23 121.08 54645.18 88888.00 2015-06-25 05:37:48.375 176 12634.20 121.08 54645.18 88888.00 2015-06-25 05:37:48.500 176 12634.17 121.03 54645.18 88888.00 2015-06-25 05:37:48.625 176 12634.17 121.03 54645.15 88888.00 2015-06-25 05:37:48.750 176 12634.23 121.05 54645.18 88888.00 2015-06-25 05:37:48.875 176 12634.23 121.03 54645.15 88888.00 2015-06-25 05:37:49.000 176 12634.23 121.05 54645.12 88888.00 2015-06-25 05:37:49.125 176 12634.25 121.05 54645.12 88888.00 2015-06-25 05:37:49.250 176 12634.23 121.05 54645.12 88888.00 2015-06-25 05:37:49.375 176 12634.27 121.08 54645.12 88888.00 2015-06-25 05:37:49.500 176 12634.27 121.08 54645.12 88888.00 2015-06-25 05:37:49.625 176 12634.30 121.00 54645.10 88888.00 2015-06-25 05:37:49.750 176 12634.33 120.97 54645.10 88888.00 2015-06-25 05:37:49.875 176 12634.35 121.00 54645.10 88888.00 2015-06-25 05:37:50.000 176 12634.38 121.03 54645.10 88888.00 2015-06-25 05:37:50.125 176 12634.38 121.03 54645.12 88888.00 2015-06-25 05:37:50.250 176 12634.38 121.03 54645.15 88888.00 2015-06-25 05:37:50.375 176 12634.40 121.05 54645.12 88888.00 2015-06-25 05:37:50.500 176 12634.40 121.03 54645.07 88888.00 2015-06-25 05:37:50.625 176 12634.35 121.00 54645.07 88888.00 2015-06-25 05:37:50.750 176 12634.35 121.00 54645.07 88888.00 2015-06-25 05:37:50.875 176 12634.35 121.05 54645.05 88888.00 2015-06-25 05:37:51.000 176 12634.40 121.05 54645.05 88888.00 2015-06-25 05:37:51.125 176 12634.38 121.03 54645.05 88888.00 2015-06-25 05:37:51.250 176 12634.33 121.03 54645.07 88888.00 2015-06-25 05:37:51.375 176 12634.33 121.03 54645.10 88888.00 2015-06-25 05:37:51.500 176 12634.38 121.03 54645.07 88888.00 2015-06-25 05:37:51.625 176 12634.40 121.10 54645.10 88888.00 2015-06-25 05:37:51.750 176 12634.38 121.10 54645.10 88888.00 2015-06-25 05:37:51.875 176 12634.40 121.08 54645.10 88888.00 2015-06-25 05:37:52.000 176 12634.35 121.03 54645.10 88888.00 2015-06-25 05:37:52.125 176 12634.38 121.05 54645.10 88888.00 2015-06-25 05:37:52.250 176 12634.42 121.05 54645.07 88888.00 2015-06-25 05:37:52.375 176 12634.42 121.05 54645.07 88888.00 2015-06-25 05:37:52.500 176 12634.42 121.05 54645.07 88888.00 2015-06-25 05:37:52.625 176 12634.48 121.05 54645.05 88888.00 2015-06-25 05:37:52.750 176 12634.48 121.05 54645.07 88888.00 2015-06-25 05:37:52.875 176 12634.45 121.03 54645.07 88888.00 2015-06-25 05:37:53.000 176 12634.45 121.03 54645.03 88888.00 2015-06-25 05:37:53.125 176 12634.45 121.05 54645.05 88888.00 2015-06-25 05:37:53.250 176 12634.48 121.00 54645.07 88888.00 2015-06-25 05:37:53.375 176 12634.50 121.00 54645.07 88888.00 2015-06-25 05:37:53.500 176 12634.52 120.97 54645.05 88888.00 2015-06-25 05:37:53.625 176 12634.52 121.00 54645.05 88888.00 2015-06-25 05:37:53.750 176 12634.48 121.05 54645.03 88888.00 2015-06-25 05:37:53.875 176 12634.52 121.08 54645.03 88888.00 2015-06-25 05:37:54.000 176 12634.55 121.08 54645.00 88888.00 2015-06-25 05:37:54.125 176 12634.52 121.08 54645.03 88888.00 2015-06-25 05:37:54.250 176 12634.50 121.05 54645.00 88888.00 2015-06-25 05:37:54.375 176 12634.50 121.05 54645.00 88888.00 2015-06-25 05:37:54.500 176 12634.52 121.05 54645.00 88888.00 2015-06-25 05:37:54.625 176 12634.58 121.05 54645.03 88888.00 2015-06-25 05:37:54.750 176 12634.65 121.08 54645.03 88888.00 2015-06-25 05:37:54.875 176 12634.60 121.05 54645.00 88888.00 2015-06-25 05:37:55.000 176 12634.52 121.03 54644.97 88888.00 2015-06-25 05:37:55.125 176 12634.52 121.05 54645.00 88888.00 2015-06-25 05:37:55.250 176 12634.60 121.05 54645.00 88888.00 2015-06-25 05:37:55.375 176 12634.67 121.08 54645.00 88888.00 2015-06-25 05:37:55.500 176 12634.62 121.08 54645.00 88888.00 2015-06-25 05:37:55.625 176 12634.60 121.05 54645.03 88888.00 2015-06-25 05:37:55.750 176 12634.55 121.05 54645.00 88888.00 2015-06-25 05:37:55.875 176 12634.55 121.08 54644.97 88888.00 2015-06-25 05:37:56.000 176 12634.60 121.08 54644.97 88888.00 2015-06-25 05:37:56.125 176 12634.60 121.08 54644.97 88888.00 2015-06-25 05:37:56.250 176 12634.58 121.08 54644.97 88888.00 2015-06-25 05:37:56.375 176 12634.60 121.08 54644.95 88888.00 2015-06-25 05:37:56.500 176 12634.67 121.05 54644.95 88888.00 2015-06-25 05:37:56.625 176 12634.70 121.05 54644.97 88888.00 2015-06-25 05:37:56.750 176 12634.67 121.08 54644.97 88888.00 2015-06-25 05:37:56.875 176 12634.65 121.08 54644.97 88888.00 2015-06-25 05:37:57.000 176 12634.67 121.12 54645.00 88888.00 2015-06-25 05:37:57.125 176 12634.73 121.10 54645.03 88888.00 2015-06-25 05:37:57.250 176 12634.73 121.05 54645.00 88888.00 2015-06-25 05:37:57.375 176 12634.73 121.05 54645.00 88888.00 2015-06-25 05:37:57.500 176 12634.73 121.08 54644.97 88888.00 2015-06-25 05:37:57.625 176 12634.73 121.05 54644.95 88888.00 2015-06-25 05:37:57.750 176 12634.73 121.05 54644.95 88888.00 2015-06-25 05:37:57.875 176 12634.70 121.05 54644.95 88888.00 2015-06-25 05:37:58.000 176 12634.70 121.10 54644.95 88888.00 2015-06-25 05:37:58.125 176 12634.73 121.08 54644.95 88888.00 2015-06-25 05:37:58.250 176 12634.73 121.03 54644.97 88888.00 2015-06-25 05:37:58.375 176 12634.77 121.03 54644.97 88888.00 2015-06-25 05:37:58.500 176 12634.80 121.05 54644.95 88888.00 2015-06-25 05:37:58.625 176 12634.75 121.05 54644.90 88888.00 2015-06-25 05:37:58.750 176 12634.73 121.05 54644.90 88888.00 2015-06-25 05:37:58.875 176 12634.77 121.05 54644.90 88888.00 2015-06-25 05:37:59.000 176 12634.80 121.08 54644.88 88888.00 2015-06-25 05:37:59.125 176 12634.80 121.10 54644.90 88888.00 2015-06-25 05:37:59.250 176 12634.75 121.08 54644.90 88888.00 2015-06-25 05:37:59.375 176 12634.67 121.05 54644.90 88888.00 2015-06-25 05:37:59.500 176 12634.73 121.05 54644.85 88888.00 2015-06-25 05:37:59.625 176 12634.83 121.10 54644.88 88888.00 2015-06-25 05:37:59.750 176 12634.80 121.10 54644.90 88888.00 2015-06-25 05:37:59.875 176 12634.80 121.10 54644.90 88888.00 2015-06-25 05:38:00.000 176 12634.83 121.10 54644.88 88888.00 2015-06-25 05:38:00.125 176 12634.83 121.08 54644.88 88888.00 2015-06-25 05:38:00.250 176 12634.75 121.05 54644.88 88888.00 2015-06-25 05:38:00.375 176 12634.77 121.03 54644.88 88888.00 2015-06-25 05:38:00.500 176 12634.83 121.08 54644.90 88888.00 2015-06-25 05:38:00.625 176 12634.90 121.08 54644.88 88888.00 2015-06-25 05:38:00.750 176 12634.83 121.05 54644.85 88888.00 2015-06-25 05:38:00.875 176 12634.80 121.05 54644.82 88888.00 2015-06-25 05:38:01.000 176 12634.88 121.05 54644.85 88888.00 2015-06-25 05:38:01.125 176 12634.88 121.08 54644.85 88888.00 2015-06-25 05:38:01.250 176 12634.80 121.00 54644.82 88888.00 2015-06-25 05:38:01.375 176 12634.85 121.08 54644.82 88888.00 2015-06-25 05:38:01.500 176 12634.92 121.08 54644.82 88888.00 2015-06-25 05:38:01.625 176 12634.92 121.08 54644.85 88888.00 2015-06-25 05:38:01.750 176 12634.90 121.08 54644.85 88888.00 2015-06-25 05:38:01.875 176 12634.90 121.08 54644.88 88888.00 2015-06-25 05:38:02.000 176 12634.95 121.08 54644.85 88888.00 2015-06-25 05:38:02.125 176 12635.00 121.08 54644.85 88888.00 2015-06-25 05:38:02.250 176 12635.00 121.08 54644.85 88888.00 2015-06-25 05:38:02.375 176 12634.95 121.05 54644.88 88888.00 2015-06-25 05:38:02.500 176 12634.92 121.05 54644.85 88888.00 2015-06-25 05:38:02.625 176 12634.98 121.08 54644.85 88888.00 2015-06-25 05:38:02.750 176 12634.92 121.05 54644.82 88888.00 2015-06-25 05:38:02.875 176 12634.88 121.03 54644.82 88888.00 2015-06-25 05:38:03.000 176 12634.95 121.03 54644.82 88888.00 2015-06-25 05:38:03.125 176 12634.95 121.05 54644.85 88888.00 2015-06-25 05:38:03.250 176 12634.92 121.05 54644.85 88888.00 2015-06-25 05:38:03.375 176 12634.98 121.08 54644.85 88888.00 2015-06-25 05:38:03.500 176 12635.08 121.05 54644.85 88888.00 2015-06-25 05:38:03.625 176 12635.10 121.05 54644.85 88888.00 2015-06-25 05:38:03.750 176 12635.05 121.08 54644.82 88888.00 2015-06-25 05:38:03.875 176 12635.05 121.08 54644.82 88888.00 2015-06-25 05:38:04.000 176 12635.02 121.12 54644.82 88888.00 2015-06-25 05:38:04.125 176 12635.00 121.10 54644.80 88888.00 2015-06-25 05:38:04.250 176 12634.95 121.05 54644.80 88888.00 2015-06-25 05:38:04.375 176 12634.92 121.03 54644.80 88888.00 2015-06-25 05:38:04.500 176 12634.98 121.08 54644.82 88888.00 2015-06-25 05:38:04.625 176 12635.02 121.08 54644.80 88888.00 2015-06-25 05:38:04.750 176 12635.00 121.05 54644.78 88888.00 2015-06-25 05:38:04.875 176 12634.98 121.08 54644.80 88888.00 2015-06-25 05:38:05.000 176 12635.05 121.08 54644.82 88888.00 2015-06-25 05:38:05.125 176 12635.05 121.10 54644.80 88888.00 2015-06-25 05:38:05.250 176 12635.02 121.08 54644.82 88888.00 2015-06-25 05:38:05.375 176 12635.05 121.10 54644.82 88888.00 2015-06-25 05:38:05.500 176 12635.00 121.12 54644.80 88888.00 2015-06-25 05:38:05.625 176 12635.02 121.12 54644.80 88888.00 2015-06-25 05:38:05.750 176 12635.05 121.12 54644.80 88888.00 2015-06-25 05:38:05.875 176 12635.05 121.12 54644.80 88888.00 2015-06-25 05:38:06.000 176 12635.00 121.10 54644.78 88888.00 2015-06-25 05:38:06.125 176 12634.95 121.12 54644.80 88888.00 2015-06-25 05:38:06.250 176 12635.00 121.12 54644.80 88888.00 2015-06-25 05:38:06.375 176 12635.08 121.17 54644.82 88888.00 2015-06-25 05:38:06.500 176 12635.02 121.15 54644.80 88888.00 2015-06-25 05:38:06.625 176 12634.98 121.12 54644.78 88888.00 2015-06-25 05:38:06.750 176 12634.98 121.12 54644.78 88888.00 2015-06-25 05:38:06.875 176 12635.02 121.12 54644.78 88888.00 2015-06-25 05:38:07.000 176 12635.10 121.15 54644.75 88888.00 2015-06-25 05:38:07.125 176 12635.08 121.17 54644.75 88888.00 2015-06-25 05:38:07.250 176 12635.05 121.12 54644.75 88888.00 2015-06-25 05:38:07.375 176 12635.10 121.12 54644.72 88888.00 2015-06-25 05:38:07.500 176 12635.15 121.15 54644.72 88888.00 2015-06-25 05:38:07.625 176 12635.17 121.17 54644.72 88888.00 2015-06-25 05:38:07.750 176 12635.12 121.17 54644.72 88888.00 2015-06-25 05:38:07.875 176 12635.12 121.15 54644.72 88888.00 2015-06-25 05:38:08.000 176 12635.17 121.15 54644.75 88888.00 2015-06-25 05:38:08.125 176 12635.17 121.20 54644.78 88888.00 2015-06-25 05:38:08.250 176 12635.20 121.17 54644.78 88888.00 2015-06-25 05:38:08.375 176 12635.17 121.15 54644.72 88888.00 2015-06-25 05:38:08.500 176 12635.17 121.17 54644.70 88888.00 2015-06-25 05:38:08.625 176 12635.23 121.17 54644.72 88888.00 2015-06-25 05:38:08.750 176 12635.20 121.17 54644.72 88888.00 2015-06-25 05:38:08.875 176 12635.17 121.20 54644.75 88888.00 2015-06-25 05:38:09.000 176 12635.20 121.20 54644.72 88888.00 2015-06-25 05:38:09.125 176 12635.25 121.25 54644.75 88888.00 2015-06-25 05:38:09.250 176 12635.15 121.20 54644.75 88888.00 2015-06-25 05:38:09.375 176 12635.17 121.17 54644.72 88888.00 2015-06-25 05:38:09.500 176 12635.25 121.20 54644.72 88888.00 2015-06-25 05:38:09.625 176 12635.23 121.20 54644.72 88888.00 2015-06-25 05:38:09.750 176 12635.20 121.20 54644.75 88888.00 2015-06-25 05:38:09.875 176 12635.25 121.25 54644.72 88888.00 2015-06-25 05:38:10.000 176 12635.27 121.28 54644.70 88888.00 2015-06-25 05:38:10.125 176 12635.30 121.28 54644.72 88888.00 2015-06-25 05:38:10.250 176 12635.27 121.22 54644.70 88888.00 2015-06-25 05:38:10.375 176 12635.35 121.25 54644.72 88888.00 2015-06-25 05:38:10.500 176 12635.38 121.30 54644.75 88888.00 2015-06-25 05:38:10.625 176 12635.33 121.28 54644.75 88888.00 2015-06-25 05:38:10.750 176 12635.27 121.33 54644.78 88888.00 2015-06-25 05:38:10.875 176 12635.25 121.33 54644.75 88888.00 2015-06-25 05:38:11.000 176 12635.25 121.30 54644.70 88888.00 2015-06-25 05:38:11.125 176 12635.27 121.30 54644.70 88888.00 2015-06-25 05:38:11.250 176 12635.33 121.30 54644.70 88888.00 2015-06-25 05:38:11.375 176 12635.40 121.33 54644.70 88888.00 2015-06-25 05:38:11.500 176 12635.42 121.33 54644.70 88888.00 2015-06-25 05:38:11.625 176 12635.38 121.35 54644.68 88888.00 2015-06-25 05:38:11.750 176 12635.35 121.35 54644.68 88888.00 2015-06-25 05:38:11.875 176 12635.38 121.35 54644.68 88888.00 2015-06-25 05:38:12.000 176 12635.42 121.33 54644.65 88888.00 2015-06-25 05:38:12.125 176 12635.38 121.33 54644.68 88888.00 2015-06-25 05:38:12.250 176 12635.33 121.35 54644.68 88888.00 2015-06-25 05:38:12.375 176 12635.30 121.38 54644.68 88888.00 2015-06-25 05:38:12.500 176 12635.35 121.35 54644.68 88888.00 2015-06-25 05:38:12.625 176 12635.40 121.38 54644.62 88888.00 2015-06-25 05:38:12.750 176 12635.40 121.38 54644.65 88888.00 2015-06-25 05:38:12.875 176 12635.38 121.42 54644.65 88888.00 2015-06-25 05:38:13.000 176 12635.42 121.45 54644.65 88888.00 2015-06-25 05:38:13.125 176 12635.40 121.45 54644.68 88888.00 2015-06-25 05:38:13.250 176 12635.42 121.42 54644.68 88888.00 2015-06-25 05:38:13.375 176 12635.52 121.50 54644.70 88888.00 2015-06-25 05:38:13.500 176 12635.58 121.47 54644.68 88888.00 2015-06-25 05:38:13.625 176 12635.50 121.45 54644.68 88888.00 2015-06-25 05:38:13.750 176 12635.45 121.42 54644.62 88888.00 2015-06-25 05:38:13.875 176 12635.48 121.45 54644.60 88888.00 2015-06-25 05:38:14.000 176 12635.52 121.47 54644.62 88888.00 2015-06-25 05:38:14.125 176 12635.50 121.50 54644.68 88888.00 2015-06-25 05:38:14.250 176 12635.50 121.50 54644.68 88888.00 2015-06-25 05:38:14.375 176 12635.52 121.50 54644.70 88888.00 2015-06-25 05:38:14.500 176 12635.58 121.47 54644.70 88888.00 2015-06-25 05:38:14.625 176 12635.58 121.50 54644.68 88888.00 2015-06-25 05:38:14.750 176 12635.58 121.50 54644.62 88888.00 2015-06-25 05:38:14.875 176 12635.52 121.50 54644.60 88888.00 2015-06-25 05:38:15.000 176 12635.50 121.53 54644.62 88888.00 2015-06-25 05:38:15.125 176 12635.50 121.53 54644.65 88888.00 2015-06-25 05:38:15.250 176 12635.48 121.50 54644.62 88888.00 2015-06-25 05:38:15.375 176 12635.50 121.50 54644.60 88888.00 2015-06-25 05:38:15.500 176 12635.48 121.55 54644.62 88888.00 2015-06-25 05:38:15.625 176 12635.42 121.58 54644.62 88888.00 2015-06-25 05:38:15.750 176 12635.42 121.55 54644.62 88888.00 2015-06-25 05:38:15.875 176 12635.45 121.58 54644.60 88888.00 2015-06-25 05:38:16.000 176 12635.48 121.55 54644.62 88888.00 2015-06-25 05:38:16.125 176 12635.48 121.58 54644.62 88888.00 2015-06-25 05:38:16.250 176 12635.50 121.60 54644.62 88888.00 2015-06-25 05:38:16.375 176 12635.55 121.60 54644.62 88888.00 2015-06-25 05:38:16.500 176 12635.55 121.58 54644.60 88888.00 2015-06-25 05:38:16.625 176 12635.58 121.55 54644.57 88888.00 2015-06-25 05:38:16.750 176 12635.55 121.55 54644.60 88888.00 2015-06-25 05:38:16.875 176 12635.52 121.55 54644.57 88888.00 2015-06-25 05:38:17.000 176 12635.55 121.58 54644.55 88888.00 2015-06-25 05:38:17.125 176 12635.62 121.60 54644.62 88888.00 2015-06-25 05:38:17.250 176 12635.65 121.62 54644.62 88888.00 2015-06-25 05:38:17.375 176 12635.65 121.62 54644.62 88888.00 2015-06-25 05:38:17.500 176 12635.60 121.65 54644.62 88888.00 2015-06-25 05:38:17.625 176 12635.58 121.65 54644.60 88888.00 2015-06-25 05:38:17.750 176 12635.60 121.62 54644.57 88888.00 2015-06-25 05:38:17.875 176 12635.65 121.65 54644.55 88888.00 2015-06-25 05:38:18.000 176 12635.73 121.62 54644.57 88888.00 2015-06-25 05:38:18.125 176 12635.75 121.62 54644.57 88888.00 2015-06-25 05:38:18.250 176 12635.67 121.60 54644.55 88888.00 2015-06-25 05:38:18.375 176 12635.73 121.65 54644.57 88888.00 2015-06-25 05:38:18.500 176 12635.77 121.65 54644.57 88888.00 2015-06-25 05:38:18.625 176 12635.83 121.67 54644.55 88888.00 2015-06-25 05:38:18.750 176 12635.75 121.67 54644.55 88888.00 2015-06-25 05:38:18.875 176 12635.80 121.70 54644.55 88888.00 2015-06-25 05:38:19.000 176 12635.80 121.70 54644.53 88888.00 2015-06-25 05:38:19.125 176 12635.80 121.67 54644.50 88888.00 2015-06-25 05:38:19.250 176 12635.80 121.70 54644.55 88888.00 2015-06-25 05:38:19.375 176 12635.75 121.72 54644.57 88888.00 2015-06-25 05:38:19.500 176 12635.80 121.75 54644.62 88888.00 2015-06-25 05:38:19.625 176 12635.80 121.75 54644.57 88888.00 2015-06-25 05:38:19.750 176 12635.77 121.72 54644.55 88888.00 2015-06-25 05:38:19.875 176 12635.80 121.75 54644.55 88888.00 2015-06-25 05:38:20.000 176 12635.88 121.78 54644.53 88888.00 2015-06-25 05:38:20.125 176 12635.88 121.83 54644.57 88888.00 2015-06-25 05:38:20.250 176 12635.83 121.78 54644.57 88888.00 2015-06-25 05:38:20.375 176 12635.85 121.75 54644.53 88888.00 2015-06-25 05:38:20.500 176 12635.83 121.75 54644.50 88888.00 2015-06-25 05:38:20.625 176 12635.83 121.80 54644.55 88888.00 2015-06-25 05:38:20.750 176 12635.88 121.83 54644.57 88888.00 2015-06-25 05:38:20.875 176 12635.92 121.80 54644.55 88888.00 2015-06-25 05:38:21.000 176 12635.95 121.80 54644.53 88888.00 2015-06-25 05:38:21.125 176 12635.98 121.80 54644.55 88888.00 2015-06-25 05:38:21.250 176 12635.95 121.80 54644.53 88888.00 2015-06-25 05:38:21.375 176 12635.98 121.85 54644.55 88888.00 2015-06-25 05:38:21.500 176 12635.98 121.85 54644.55 88888.00 2015-06-25 05:38:21.625 176 12635.95 121.85 54644.53 88888.00 2015-06-25 05:38:21.750 176 12635.92 121.83 54644.53 88888.00 2015-06-25 05:38:21.875 176 12635.90 121.83 54644.53 88888.00 2015-06-25 05:38:22.000 176 12635.92 121.88 54644.53 88888.00 2015-06-25 05:38:22.125 176 12635.98 121.92 54644.53 88888.00 2015-06-25 05:38:22.250 176 12636.08 121.90 54644.50 88888.00 2015-06-25 05:38:22.375 176 12636.12 121.90 54644.53 88888.00 2015-06-25 05:38:22.500 176 12636.05 121.90 54644.53 88888.00 2015-06-25 05:38:22.625 176 12636.05 121.92 54644.53 88888.00 2015-06-25 05:38:22.750 176 12636.10 121.90 54644.53 88888.00 2015-06-25 05:38:22.875 176 12636.10 121.90 54644.50 88888.00 2015-06-25 05:38:23.000 176 12636.05 121.90 54644.47 88888.00 2015-06-25 05:38:23.125 176 12636.02 121.90 54644.50 88888.00 2015-06-25 05:38:23.250 176 12636.08 121.90 54644.53 88888.00 2015-06-25 05:38:23.375 176 12636.12 121.92 54644.53 88888.00 2015-06-25 05:38:23.500 176 12636.12 121.92 54644.50 88888.00 2015-06-25 05:38:23.625 176 12636.15 121.92 54644.53 88888.00 2015-06-25 05:38:23.750 176 12636.15 121.95 54644.50 88888.00 2015-06-25 05:38:23.875 176 12636.12 122.00 54644.50 88888.00 2015-06-25 05:38:24.000 176 12636.10 121.97 54644.50 88888.00 2015-06-25 05:38:24.125 176 12636.12 121.97 54644.50 88888.00 2015-06-25 05:38:24.250 176 12636.12 121.97 54644.50 88888.00 2015-06-25 05:38:24.375 176 12636.08 121.95 54644.47 88888.00 2015-06-25 05:38:24.500 176 12636.05 121.95 54644.47 88888.00 2015-06-25 05:38:24.625 176 12636.12 121.95 54644.47 88888.00 2015-06-25 05:38:24.750 176 12636.10 121.97 54644.45 88888.00 2015-06-25 05:38:24.875 176 12636.08 121.97 54644.47 88888.00 2015-06-25 05:38:25.000 176 12636.10 122.00 54644.45 88888.00 2015-06-25 05:38:25.125 176 12636.08 122.00 54644.47 88888.00 2015-06-25 05:38:25.250 176 12636.08 121.97 54644.47 88888.00 2015-06-25 05:38:25.375 176 12636.10 121.97 54644.45 88888.00 2015-06-25 05:38:25.500 176 12636.15 121.97 54644.45 88888.00 2015-06-25 05:38:25.625 176 12636.17 122.03 54644.47 88888.00 2015-06-25 05:38:25.750 176 12636.17 122.00 54644.47 88888.00 2015-06-25 05:38:25.875 176 12636.15 122.03 54644.47 88888.00 2015-06-25 05:38:26.000 176 12636.23 122.03 54644.45 88888.00 2015-06-25 05:38:26.125 176 12636.23 122.03 54644.43 88888.00 2015-06-25 05:38:26.250 176 12636.15 122.00 54644.43 88888.00 2015-06-25 05:38:26.375 176 12636.23 122.05 54644.47 88888.00 2015-06-25 05:38:26.500 176 12636.25 122.05 54644.45 88888.00 2015-06-25 05:38:26.625 176 12636.25 122.03 54644.43 88888.00 2015-06-25 05:38:26.750 176 12636.25 122.03 54644.43 88888.00 2015-06-25 05:38:26.875 176 12636.27 122.03 54644.45 88888.00 2015-06-25 05:38:27.000 176 12636.25 122.08 54644.43 88888.00 2015-06-25 05:38:27.125 176 12636.27 122.10 54644.45 88888.00 2015-06-25 05:38:27.250 176 12636.25 122.10 54644.47 88888.00 2015-06-25 05:38:27.375 176 12636.33 122.10 54644.47 88888.00 2015-06-25 05:38:27.500 176 12636.30 122.08 54644.47 88888.00 2015-06-25 05:38:27.625 176 12636.25 122.08 54644.45 88888.00 2015-06-25 05:38:27.750 176 12636.23 122.05 54644.45 88888.00 2015-06-25 05:38:27.875 176 12636.25 122.08 54644.45 88888.00 2015-06-25 05:38:28.000 176 12636.27 122.08 54644.43 88888.00 2015-06-25 05:38:28.125 176 12636.27 122.12 54644.43 88888.00 2015-06-25 05:38:28.250 176 12636.23 122.12 54644.45 88888.00 2015-06-25 05:38:28.375 176 12636.20 122.12 54644.45 88888.00 2015-06-25 05:38:28.500 176 12636.27 122.12 54644.47 88888.00 2015-06-25 05:38:28.625 176 12636.25 122.15 54644.45 88888.00 2015-06-25 05:38:28.750 176 12636.33 122.15 54644.40 88888.00 2015-06-25 05:38:28.875 176 12636.35 122.12 54644.40 88888.00 2015-06-25 05:38:29.000 176 12636.30 122.12 54644.40 88888.00 2015-06-25 05:38:29.125 176 12636.23 122.15 54644.40 88888.00 2015-06-25 05:38:29.250 176 12636.17 122.15 54644.45 88888.00 2015-06-25 05:38:29.375 176 12636.23 122.15 54644.45 88888.00 2015-06-25 05:38:29.500 176 12636.35 122.17 54644.45 88888.00 2015-06-25 05:38:29.625 176 12636.38 122.20 54644.43 88888.00 2015-06-25 05:38:29.750 176 12636.40 122.20 54644.40 88888.00 2015-06-25 05:38:29.875 176 12636.42 122.20 54644.43 88888.00 2015-06-25 05:38:30.000 176 12636.48 122.22 54644.43 88888.00 2015-06-25 05:38:30.125 176 12636.45 122.22 54644.40 88888.00 2015-06-25 05:38:30.250 176 12636.35 122.20 54644.45 88888.00 2015-06-25 05:38:30.375 176 12636.38 122.22 54644.43 88888.00 2015-06-25 05:38:30.500 176 12636.40 122.22 54644.43 88888.00 2015-06-25 05:38:30.625 176 12636.35 122.20 54644.40 88888.00 2015-06-25 05:38:30.750 176 12636.35 122.22 54644.43 88888.00 2015-06-25 05:38:30.875 176 12636.40 122.25 54644.40 88888.00 2015-06-25 05:38:31.000 176 12636.38 122.28 54644.40 88888.00 2015-06-25 05:38:31.125 176 12636.35 122.30 54644.43 88888.00 2015-06-25 05:38:31.250 176 12636.35 122.28 54644.38 88888.00 2015-06-25 05:38:31.375 176 12636.42 122.30 54644.40 88888.00 2015-06-25 05:38:31.500 176 12636.45 122.30 54644.40 88888.00 2015-06-25 05:38:31.625 176 12636.45 122.28 54644.40 88888.00 2015-06-25 05:38:31.750 176 12636.50 122.30 54644.40 88888.00 2015-06-25 05:38:31.875 176 12636.58 122.30 54644.38 88888.00 2015-06-25 05:38:32.000 176 12636.58 122.33 54644.35 88888.00 2015-06-25 05:38:32.125 176 12636.52 122.33 54644.38 88888.00 2015-06-25 05:38:32.250 176 12636.55 122.33 54644.35 88888.00 2015-06-25 05:38:32.375 176 12636.60 122.33 54644.35 88888.00 2015-06-25 05:38:32.500 176 12636.65 122.33 54644.38 88888.00 2015-06-25 05:38:32.625 176 12636.67 122.35 54644.35 88888.00 2015-06-25 05:38:32.750 176 12636.67 122.33 54644.35 88888.00 2015-06-25 05:38:32.875 176 12636.70 122.30 54644.38 88888.00 2015-06-25 05:38:33.000 176 12636.65 122.38 54644.35 88888.00 2015-06-25 05:38:33.125 176 12636.65 122.38 54644.38 88888.00 2015-06-25 05:38:33.250 176 12636.67 122.35 54644.35 88888.00 2015-06-25 05:38:33.375 176 12636.75 122.38 54644.35 88888.00 2015-06-25 05:38:33.500 176 12636.73 122.38 54644.35 88888.00 2015-06-25 05:38:33.625 176 12636.75 122.40 54644.40 88888.00 2015-06-25 05:38:33.750 176 12636.80 122.40 54644.38 88888.00 2015-06-25 05:38:33.875 176 12636.77 122.38 54644.35 88888.00 2015-06-25 05:38:34.000 176 12636.77 122.40 54644.32 88888.00 2015-06-25 05:38:34.125 176 12636.77 122.40 54644.32 88888.00 2015-06-25 05:38:34.250 176 12636.75 122.42 54644.32 88888.00 2015-06-25 05:38:34.375 176 12636.75 122.45 54644.30 88888.00 2015-06-25 05:38:34.500 176 12636.73 122.45 54644.32 88888.00 2015-06-25 05:38:34.625 176 12636.77 122.45 54644.32 88888.00 2015-06-25 05:38:34.750 176 12636.75 122.45 54644.30 88888.00 2015-06-25 05:38:34.875 176 12636.73 122.45 54644.30 88888.00 2015-06-25 05:38:35.000 176 12636.75 122.45 54644.30 88888.00 2015-06-25 05:38:35.125 176 12636.80 122.45 54644.30 88888.00 2015-06-25 05:38:35.250 176 12636.85 122.42 54644.32 88888.00 2015-06-25 05:38:35.375 176 12636.85 122.45 54644.30 88888.00 2015-06-25 05:38:35.500 176 12636.83 122.47 54644.30 88888.00 2015-06-25 05:38:35.625 176 12636.83 122.47 54644.35 88888.00 2015-06-25 05:38:35.750 176 12636.85 122.50 54644.35 88888.00 2015-06-25 05:38:35.875 176 12636.90 122.50 54644.35 88888.00 2015-06-25 05:38:36.000 176 12636.90 122.47 54644.32 88888.00 2015-06-25 05:38:36.125 176 12636.88 122.47 54644.32 88888.00 2015-06-25 05:38:36.250 176 12636.88 122.50 54644.28 88888.00 2015-06-25 05:38:36.375 176 12636.95 122.50 54644.30 88888.00 2015-06-25 05:38:36.500 176 12636.95 122.50 54644.32 88888.00 2015-06-25 05:38:36.625 176 12636.92 122.53 54644.30 88888.00 2015-06-25 05:38:36.750 176 12636.92 122.55 54644.30 88888.00 2015-06-25 05:38:36.875 176 12636.92 122.55 54644.28 88888.00 2015-06-25 05:38:37.000 176 12636.95 122.53 54644.22 88888.00 2015-06-25 05:38:37.125 176 12636.92 122.55 54644.28 88888.00 2015-06-25 05:38:37.250 176 12636.95 122.58 54644.32 88888.00 2015-06-25 05:38:37.375 176 12637.00 122.58 54644.28 88888.00 2015-06-25 05:38:37.500 176 12637.00 122.53 54644.25 88888.00 2015-06-25 05:38:37.625 176 12637.00 122.58 54644.30 88888.00 2015-06-25 05:38:37.750 176 12637.00 122.58 54644.28 88888.00 2015-06-25 05:38:37.875 176 12636.98 122.55 54644.28 88888.00 2015-06-25 05:38:38.000 176 12636.95 122.53 54644.28 88888.00 2015-06-25 05:38:38.125 176 12637.00 122.55 54644.28 88888.00 2015-06-25 05:38:38.250 176 12637.08 122.58 54644.25 88888.00 2015-06-25 05:38:38.375 176 12637.08 122.58 54644.28 88888.00 2015-06-25 05:38:38.500 176 12637.10 122.58 54644.28 88888.00 2015-06-25 05:38:38.625 176 12637.08 122.58 54644.30 88888.00 2015-06-25 05:38:38.750 176 12637.08 122.58 54644.30 88888.00 2015-06-25 05:38:38.875 176 12637.08 122.58 54644.25 88888.00 2015-06-25 05:38:39.000 176 12637.12 122.58 54644.28 88888.00 2015-06-25 05:38:39.125 176 12637.10 122.60 54644.28 88888.00 2015-06-25 05:38:39.250 176 12637.02 122.62 54644.30 88888.00 2015-06-25 05:38:39.375 176 12637.02 122.60 54644.30 88888.00 2015-06-25 05:38:39.500 176 12637.05 122.55 54644.28 88888.00 2015-06-25 05:38:39.625 176 12637.10 122.58 54644.28 88888.00 2015-06-25 05:38:39.750 176 12637.17 122.60 54644.30 88888.00 2015-06-25 05:38:39.875 176 12637.15 122.60 54644.28 88888.00 2015-06-25 05:38:40.000 176 12637.12 122.58 54644.22 88888.00 2015-06-25 05:38:40.125 176 12637.10 122.60 54644.25 88888.00 2015-06-25 05:38:40.250 176 12637.08 122.58 54644.25 88888.00 2015-06-25 05:38:40.375 176 12637.15 122.60 54644.28 88888.00 2015-06-25 05:38:40.500 176 12637.12 122.60 54644.25 88888.00 2015-06-25 05:38:40.625 176 12637.12 122.55 54644.22 88888.00 2015-06-25 05:38:40.750 176 12637.15 122.55 54644.22 88888.00 2015-06-25 05:38:40.875 176 12637.20 122.55 54644.22 88888.00 2015-06-25 05:38:41.000 176 12637.17 122.55 54644.22 88888.00 2015-06-25 05:38:41.125 176 12637.20 122.55 54644.25 88888.00 2015-06-25 05:38:41.250 176 12637.12 122.50 54644.22 88888.00 2015-06-25 05:38:41.375 176 12637.17 122.53 54644.20 88888.00 2015-06-25 05:38:41.500 176 12637.17 122.53 54644.25 88888.00 2015-06-25 05:38:41.625 176 12637.20 122.50 54644.25 88888.00 2015-06-25 05:38:41.750 176 12637.20 122.47 54644.20 88888.00 2015-06-25 05:38:41.875 176 12637.12 122.47 54644.25 88888.00 2015-06-25 05:38:42.000 176 12637.17 122.47 54644.22 88888.00 2015-06-25 05:38:42.125 176 12637.20 122.47 54644.25 88888.00 2015-06-25 05:38:42.250 176 12637.15 122.45 54644.22 88888.00 2015-06-25 05:38:42.375 176 12637.15 122.45 54644.22 88888.00 2015-06-25 05:38:42.500 176 12637.17 122.45 54644.22 88888.00 2015-06-25 05:38:42.625 176 12637.17 122.47 54644.22 88888.00 2015-06-25 05:38:42.750 176 12637.17 122.45 54644.25 88888.00 2015-06-25 05:38:42.875 176 12637.20 122.42 54644.28 88888.00 2015-06-25 05:38:43.000 176 12637.23 122.40 54644.28 88888.00 2015-06-25 05:38:43.125 176 12637.20 122.38 54644.25 88888.00 2015-06-25 05:38:43.250 176 12637.15 122.35 54644.25 88888.00 2015-06-25 05:38:43.375 176 12637.17 122.38 54644.30 88888.00 2015-06-25 05:38:43.500 176 12637.15 122.33 54644.28 88888.00 2015-06-25 05:38:43.625 176 12637.12 122.30 54644.25 88888.00 2015-06-25 05:38:43.750 176 12637.17 122.30 54644.22 88888.00 2015-06-25 05:38:43.875 176 12637.20 122.33 54644.28 88888.00 2015-06-25 05:38:44.000 176 12637.15 122.25 54644.28 88888.00 2015-06-25 05:38:44.125 176 12637.10 122.22 54644.28 88888.00 2015-06-25 05:38:44.250 176 12637.08 122.25 54644.30 88888.00 2015-06-25 05:38:44.375 176 12637.17 122.28 54644.32 88888.00 2015-06-25 05:38:44.500 176 12637.20 122.25 54644.30 88888.00 2015-06-25 05:38:44.625 176 12637.17 122.22 54644.28 88888.00 2015-06-25 05:38:44.750 176 12637.17 122.22 54644.25 88888.00 2015-06-25 05:38:44.875 176 12637.20 122.20 54644.28 88888.00 2015-06-25 05:38:45.000 176 12637.23 122.20 54644.28 88888.00 2015-06-25 05:38:45.125 176 12637.23 122.20 54644.28 88888.00 2015-06-25 05:38:45.250 176 12637.17 122.17 54644.30 88888.00 2015-06-25 05:38:45.375 176 12637.27 122.17 54644.30 88888.00 2015-06-25 05:38:45.500 176 12637.27 122.15 54644.30 88888.00 2015-06-25 05:38:45.625 176 12637.25 122.12 54644.30 88888.00 2015-06-25 05:38:45.750 176 12637.23 122.15 54644.28 88888.00 2015-06-25 05:38:45.875 176 12637.20 122.15 54644.30 88888.00 2015-06-25 05:38:46.000 176 12637.10 122.10 54644.28 88888.00 2015-06-25 05:38:46.125 176 12637.05 122.10 54644.28 88888.00 2015-06-25 05:38:46.250 176 12637.10 122.08 54644.25 88888.00 2015-06-25 05:38:46.375 176 12637.12 122.05 54644.28 88888.00 2015-06-25 05:38:46.500 176 12637.15 122.10 54644.28 88888.00 2015-06-25 05:38:46.625 176 12637.12 122.10 54644.28 88888.00 2015-06-25 05:38:46.750 176 12637.15 122.05 54644.28 88888.00 2015-06-25 05:38:46.875 176 12637.15 122.05 54644.30 88888.00 2015-06-25 05:38:47.000 176 12637.10 122.03 54644.30 88888.00 2015-06-25 05:38:47.125 176 12637.12 122.05 54644.30 88888.00 2015-06-25 05:38:47.250 176 12637.15 122.03 54644.35 88888.00 2015-06-25 05:38:47.375 176 12637.10 122.03 54644.32 88888.00 2015-06-25 05:38:47.500 176 12637.02 121.97 54644.30 88888.00 2015-06-25 05:38:47.625 176 12637.05 121.95 54644.28 88888.00 2015-06-25 05:38:47.750 176 12637.08 121.97 54644.28 88888.00 2015-06-25 05:38:47.875 176 12637.10 121.97 54644.32 88888.00 2015-06-25 05:38:48.000 176 12637.05 121.92 54644.28 88888.00 2015-06-25 05:38:48.125 176 12637.00 121.90 54644.30 88888.00 2015-06-25 05:38:48.250 176 12636.95 121.88 54644.30 88888.00 2015-06-25 05:38:48.375 176 12636.98 121.90 54644.32 88888.00 2015-06-25 05:38:48.500 176 12636.92 121.88 54644.32 88888.00 2015-06-25 05:38:48.625 176 12636.95 121.88 54644.32 88888.00 2015-06-25 05:38:48.750 176 12637.02 121.85 54644.30 88888.00 2015-06-25 05:38:48.875 176 12637.05 121.85 54644.30 88888.00 2015-06-25 05:38:49.000 176 12637.02 121.85 54644.30 88888.00 2015-06-25 05:38:49.125 176 12636.95 121.83 54644.32 88888.00 2015-06-25 05:38:49.250 176 12636.90 121.80 54644.35 88888.00 2015-06-25 05:38:49.375 176 12636.90 121.83 54644.35 88888.00 2015-06-25 05:38:49.500 176 12636.90 121.80 54644.38 88888.00 2015-06-25 05:38:49.625 176 12636.95 121.80 54644.35 88888.00 2015-06-25 05:38:49.750 176 12636.95 121.75 54644.35 88888.00 2015-06-25 05:38:49.875 176 12636.95 121.72 54644.35 88888.00 2015-06-25 05:38:50.000 176 12636.92 121.72 54644.32 88888.00 2015-06-25 05:38:50.125 176 12636.90 121.70 54644.32 88888.00 2015-06-25 05:38:50.250 176 12636.90 121.65 54644.30 88888.00 2015-06-25 05:38:50.375 176 12636.90 121.65 54644.35 88888.00 2015-06-25 05:38:50.500 176 12636.90 121.65 54644.32 88888.00 2015-06-25 05:38:50.625 176 12636.88 121.62 54644.35 88888.00 2015-06-25 05:38:50.750 176 12636.90 121.58 54644.30 88888.00 2015-06-25 05:38:50.875 176 12636.90 121.58 54644.30 88888.00 2015-06-25 05:38:51.000 176 12636.88 121.60 54644.32 88888.00 2015-06-25 05:38:51.125 176 12636.85 121.58 54644.35 88888.00 2015-06-25 05:38:51.250 176 12636.85 121.58 54644.35 88888.00 2015-06-25 05:38:51.375 176 12636.85 121.60 54644.35 88888.00 2015-06-25 05:38:51.500 176 12636.77 121.58 54644.38 88888.00 2015-06-25 05:38:51.625 176 12636.75 121.53 54644.32 88888.00 2015-06-25 05:38:51.750 176 12636.77 121.53 54644.32 88888.00 2015-06-25 05:38:51.875 176 12636.77 121.50 54644.32 88888.00 2015-06-25 05:38:52.000 176 12636.75 121.53 54644.35 88888.00 2015-06-25 05:38:52.125 176 12636.67 121.50 54644.35 88888.00 2015-06-25 05:38:52.250 176 12636.62 121.47 54644.38 88888.00 2015-06-25 05:38:52.375 176 12636.70 121.50 54644.35 88888.00 2015-06-25 05:38:52.500 176 12636.73 121.47 54644.38 88888.00 2015-06-25 05:38:52.625 176 12636.73 121.47 54644.38 88888.00 2015-06-25 05:38:52.750 176 12636.67 121.42 54644.38 88888.00 2015-06-25 05:38:52.875 176 12636.70 121.42 54644.38 88888.00 2015-06-25 05:38:53.000 176 12636.73 121.42 54644.40 88888.00 2015-06-25 05:38:53.125 176 12636.73 121.40 54644.43 88888.00 2015-06-25 05:38:53.250 176 12636.65 121.35 54644.40 88888.00 2015-06-25 05:38:53.375 176 12636.65 121.33 54644.38 88888.00 2015-06-25 05:38:53.500 176 12636.62 121.33 54644.40 88888.00 2015-06-25 05:38:53.625 176 12636.60 121.30 54644.40 88888.00 2015-06-25 05:38:53.750 176 12636.58 121.30 54644.40 88888.00 2015-06-25 05:38:53.875 176 12636.62 121.33 54644.40 88888.00 2015-06-25 05:38:54.000 176 12636.58 121.28 54644.40 88888.00 2015-06-25 05:38:54.125 176 12636.58 121.25 54644.43 88888.00 2015-06-25 05:38:54.250 176 12636.55 121.28 54644.45 88888.00 2015-06-25 05:38:54.375 176 12636.58 121.28 54644.43 88888.00 2015-06-25 05:38:54.500 176 12636.55 121.22 54644.43 88888.00 2015-06-25 05:38:54.625 176 12636.55 121.20 54644.43 88888.00 2015-06-25 05:38:54.750 176 12636.55 121.20 54644.43 88888.00 2015-06-25 05:38:54.875 176 12636.55 121.17 54644.45 88888.00 2015-06-25 05:38:55.000 176 12636.55 121.12 54644.45 88888.00 2015-06-25 05:38:55.125 176 12636.55 121.15 54644.45 88888.00 2015-06-25 05:38:55.250 176 12636.52 121.12 54644.45 88888.00 2015-06-25 05:38:55.375 176 12636.50 121.12 54644.47 88888.00 2015-06-25 05:38:55.500 176 12636.45 121.12 54644.43 88888.00 2015-06-25 05:38:55.625 176 12636.48 121.10 54644.43 88888.00 2015-06-25 05:38:55.750 176 12636.52 121.08 54644.43 88888.00 2015-06-25 05:38:55.875 176 12636.48 121.08 54644.43 88888.00 2015-06-25 05:38:56.000 176 12636.42 121.08 54644.43 88888.00 2015-06-25 05:38:56.125 176 12636.40 121.03 54644.45 88888.00 2015-06-25 05:38:56.250 176 12636.38 121.00 54644.45 88888.00 2015-06-25 05:38:56.375 176 12636.38 121.00 54644.45 88888.00 2015-06-25 05:38:56.500 176 12636.38 120.97 54644.40 88888.00 2015-06-25 05:38:56.625 176 12636.35 121.00 54644.40 88888.00 2015-06-25 05:38:56.750 176 12636.35 120.95 54644.40 88888.00 2015-06-25 05:38:56.875 176 12636.33 120.92 54644.45 88888.00 2015-06-25 05:38:57.000 176 12636.35 120.90 54644.43 88888.00 2015-06-25 05:38:57.125 176 12636.38 120.95 54644.47 88888.00 2015-06-25 05:38:57.250 176 12636.35 120.90 54644.47 88888.00 2015-06-25 05:38:57.375 176 12636.40 120.90 54644.45 88888.00 2015-06-25 05:38:57.500 176 12636.40 120.88 54644.45 88888.00 2015-06-25 05:38:57.625 176 12636.40 120.85 54644.47 88888.00 2015-06-25 05:38:57.750 176 12636.40 120.80 54644.45 88888.00 2015-06-25 05:38:57.875 176 12636.33 120.80 54644.45 88888.00 2015-06-25 05:38:58.000 176 12636.30 120.83 54644.45 88888.00 2015-06-25 05:38:58.125 176 12636.33 120.78 54644.47 88888.00 2015-06-25 05:38:58.250 176 12636.33 120.75 54644.45 88888.00 2015-06-25 05:38:58.375 176 12636.35 120.75 54644.45 88888.00 2015-06-25 05:38:58.500 176 12636.25 120.75 54644.47 88888.00 2015-06-25 05:38:58.625 176 12636.23 120.75 54644.45 88888.00 2015-06-25 05:38:58.750 176 12636.27 120.72 54644.45 88888.00 2015-06-25 05:38:58.875 176 12636.27 120.70 54644.47 88888.00 2015-06-25 05:38:59.000 176 12636.25 120.67 54644.45 88888.00 2015-06-25 05:38:59.125 176 12636.25 120.70 54644.47 88888.00 2015-06-25 05:38:59.250 176 12636.20 120.67 54644.50 88888.00 2015-06-25 05:38:59.375 176 12636.25 120.67 54644.47 88888.00 2015-06-25 05:38:59.500 176 12636.23 120.65 54644.47 88888.00 2015-06-25 05:38:59.625 176 12636.23 120.65 54644.50 88888.00 2015-06-25 05:38:59.750 176 12636.20 120.60 54644.50 88888.00 2015-06-25 05:38:59.875 176 12636.20 120.62 54644.53 88888.00 2015-06-25 05:39:00.000 176 12636.12 120.58 54644.50 88888.00 2015-06-25 05:39:00.125 176 12636.17 120.58 54644.53 88888.00 2015-06-25 05:39:00.250 176 12636.17 120.53 54644.50 88888.00 2015-06-25 05:39:00.375 176 12636.15 120.53 54644.53 88888.00 2015-06-25 05:39:00.500 176 12636.12 120.50 54644.50 88888.00 2015-06-25 05:39:00.625 176 12636.20 120.53 54644.53 88888.00 2015-06-25 05:39:00.750 176 12636.25 120.45 54644.50 88888.00 2015-06-25 05:39:00.875 176 12636.17 120.42 54644.50 88888.00 2015-06-25 05:39:01.000 176 12636.10 120.40 54644.47 88888.00 2015-06-25 05:39:01.125 176 12636.02 120.38 54644.47 88888.00 2015-06-25 05:39:01.250 176 12636.02 120.35 54644.47 88888.00 2015-06-25 05:39:01.375 176 12636.02 120.35 54644.45 88888.00 2015-06-25 05:39:01.500 176 12636.08 120.38 54644.45 88888.00 2015-06-25 05:39:01.625 176 12636.02 120.35 54644.47 88888.00 2015-06-25 05:39:01.750 176 12636.05 120.33 54644.53 88888.00 2015-06-25 05:39:01.875 176 12636.02 120.30 54644.55 88888.00 2015-06-25 05:39:02.000 176 12636.02 120.30 54644.53 88888.00 2015-06-25 05:39:02.125 176 12636.02 120.30 54644.53 88888.00 2015-06-25 05:39:02.250 176 12636.00 120.30 54644.53 88888.00 2015-06-25 05:39:02.375 176 12636.02 120.28 54644.53 88888.00 2015-06-25 05:39:02.500 176 12636.00 120.25 54644.55 88888.00 2015-06-25 05:39:02.625 176 12635.95 120.25 54644.57 88888.00 2015-06-25 05:39:02.750 176 12635.90 120.22 54644.55 88888.00 2015-06-25 05:39:02.875 176 12635.88 120.20 54644.57 88888.00 2015-06-25 05:39:03.000 176 12635.85 120.17 54644.53 88888.00 2015-06-25 05:39:03.125 176 12635.88 120.17 54644.55 88888.00 2015-06-25 05:39:03.250 176 12635.90 120.15 54644.57 88888.00 2015-06-25 05:39:03.375 176 12635.98 120.20 54644.55 88888.00 2015-06-25 05:39:03.500 176 12635.95 120.20 54644.60 88888.00 2015-06-25 05:39:03.625 176 12635.90 120.15 54644.55 88888.00 2015-06-25 05:39:03.750 176 12635.88 120.12 54644.55 88888.00 2015-06-25 05:39:03.875 176 12635.85 120.08 54644.53 88888.00 2015-06-25 05:39:04.000 176 12635.80 120.10 54644.57 88888.00 2015-06-25 05:39:04.125 176 12635.73 120.08 54644.57 88888.00 2015-06-25 05:39:04.250 176 12635.65 120.00 54644.55 88888.00 2015-06-25 05:39:04.375 176 12635.70 120.03 54644.60 88888.00 2015-06-25 05:39:04.500 176 12635.75 120.03 54644.57 88888.00 2015-06-25 05:39:04.625 176 12635.75 120.03 54644.55 88888.00 2015-06-25 05:39:04.750 176 12635.67 120.00 54644.53 88888.00 2015-06-25 05:39:04.875 176 12635.65 120.00 54644.55 88888.00 2015-06-25 05:39:05.000 176 12635.67 120.00 54644.55 88888.00 2015-06-25 05:39:05.125 176 12635.62 119.97 54644.57 88888.00 2015-06-25 05:39:05.250 176 12635.60 119.92 54644.55 88888.00 2015-06-25 05:39:05.375 176 12635.65 119.92 54644.57 88888.00 2015-06-25 05:39:05.500 176 12635.60 119.95 54644.60 88888.00 2015-06-25 05:39:05.625 176 12635.58 119.92 54644.57 88888.00 2015-06-25 05:39:05.750 176 12635.52 119.92 54644.55 88888.00 2015-06-25 05:39:05.875 176 12635.45 119.88 54644.55 88888.00 2015-06-25 05:39:06.000 176 12635.45 119.88 54644.55 88888.00 2015-06-25 05:39:06.125 176 12635.50 119.88 54644.57 88888.00 2015-06-25 05:39:06.250 176 12635.45 119.83 54644.55 88888.00 2015-06-25 05:39:06.375 176 12635.38 119.80 54644.53 88888.00 2015-06-25 05:39:06.500 176 12635.42 119.83 54644.55 88888.00 2015-06-25 05:39:06.625 176 12635.50 119.80 54644.60 88888.00 2015-06-25 05:39:06.750 176 12635.48 119.75 54644.57 88888.00 2015-06-25 05:39:06.875 176 12635.42 119.72 54644.55 88888.00 2015-06-25 05:39:07.000 176 12635.38 119.75 54644.55 88888.00 2015-06-25 05:39:07.125 176 12635.35 119.75 54644.57 88888.00 2015-06-25 05:39:07.250 176 12635.27 119.70 54644.57 88888.00 2015-06-25 05:39:07.375 176 12635.30 119.65 54644.57 88888.00 2015-06-25 05:39:07.500 176 12635.27 119.65 54644.55 88888.00 2015-06-25 05:39:07.625 176 12635.30 119.62 54644.57 88888.00 2015-06-25 05:39:07.750 176 12635.30 119.62 54644.60 88888.00 2015-06-25 05:39:07.875 176 12635.27 119.60 54644.57 88888.00 2015-06-25 05:39:08.000 176 12635.25 119.60 54644.55 88888.00 2015-06-25 05:39:08.125 176 12635.25 119.58 54644.57 88888.00 2015-06-25 05:39:08.250 176 12635.17 119.55 54644.57 88888.00 2015-06-25 05:39:08.375 176 12635.15 119.55 54644.53 88888.00 2015-06-25 05:39:08.500 176 12635.15 119.53 54644.53 88888.00 2015-06-25 05:39:08.625 176 12635.15 119.50 54644.57 88888.00 2015-06-25 05:39:08.750 176 12635.15 119.47 54644.55 88888.00 2015-06-25 05:39:08.875 176 12635.20 119.45 54644.55 88888.00 2015-06-25 05:39:09.000 176 12635.17 119.42 54644.55 88888.00 2015-06-25 05:39:09.125 176 12635.12 119.42 54644.60 88888.00 2015-06-25 05:39:09.250 176 12635.10 119.42 54644.57 88888.00 2015-06-25 05:39:09.375 176 12635.15 119.42 54644.57 88888.00 2015-06-25 05:39:09.500 176 12635.15 119.42 54644.57 88888.00 2015-06-25 05:39:09.625 176 12635.12 119.40 54644.57 88888.00 2015-06-25 05:39:09.750 176 12635.12 119.40 54644.57 88888.00 2015-06-25 05:39:09.875 176 12635.12 119.35 54644.55 88888.00 2015-06-25 05:39:10.000 176 12635.10 119.38 54644.57 88888.00 2015-06-25 05:39:10.125 176 12635.08 119.33 54644.60 88888.00 2015-06-25 05:39:10.250 176 12635.08 119.33 54644.60 88888.00 2015-06-25 05:39:10.375 176 12635.12 119.30 54644.60 88888.00 2015-06-25 05:39:10.500 176 12635.05 119.30 54644.60 88888.00 2015-06-25 05:39:10.625 176 12635.02 119.28 54644.60 88888.00 2015-06-25 05:39:10.750 176 12634.98 119.25 54644.62 88888.00 2015-06-25 05:39:10.875 176 12634.98 119.28 54644.60 88888.00 2015-06-25 05:39:11.000 176 12634.98 119.28 54644.57 88888.00 2015-06-25 05:39:11.125 176 12634.90 119.25 54644.57 88888.00 2015-06-25 05:39:11.250 176 12634.88 119.25 54644.57 88888.00 2015-06-25 05:39:11.375 176 12634.98 119.25 54644.60 88888.00 2015-06-25 05:39:11.500 176 12635.00 119.25 54644.57 88888.00 2015-06-25 05:39:11.625 176 12634.95 119.22 54644.57 88888.00 2015-06-25 05:39:11.750 176 12634.92 119.28 54644.60 88888.00 2015-06-25 05:39:11.875 176 12634.92 119.25 54644.60 88888.00 2015-06-25 05:39:12.000 176 12634.95 119.20 54644.57 88888.00 2015-06-25 05:39:12.125 176 12634.98 119.17 54644.55 88888.00 2015-06-25 05:39:12.250 176 12634.88 119.17 54644.53 88888.00 2015-06-25 05:39:12.375 176 12634.88 119.17 54644.55 88888.00 2015-06-25 05:39:12.500 176 12634.88 119.15 54644.55 88888.00 2015-06-25 05:39:12.625 176 12634.85 119.15 54644.55 88888.00 2015-06-25 05:39:12.750 176 12634.83 119.15 54644.55 88888.00 2015-06-25 05:39:12.875 176 12634.80 119.12 54644.55 88888.00 2015-06-25 05:39:13.000 176 12634.83 119.12 54644.55 88888.00 2015-06-25 05:39:13.125 176 12634.75 119.10 54644.57 88888.00 2015-06-25 05:39:13.250 176 12634.70 119.08 54644.57 88888.00 2015-06-25 05:39:13.375 176 12634.70 119.10 54644.57 88888.00 2015-06-25 05:39:13.500 176 12634.67 119.10 54644.55 88888.00 2015-06-25 05:39:13.625 176 12634.70 119.10 54644.55 88888.00 2015-06-25 05:39:13.750 176 12634.70 119.10 54644.55 88888.00 2015-06-25 05:39:13.875 176 12634.67 119.05 54644.57 88888.00 2015-06-25 05:39:14.000 176 12634.67 119.10 54644.57 88888.00 2015-06-25 05:39:14.125 176 12634.70 119.10 54644.60 88888.00 2015-06-25 05:39:14.250 176 12634.62 119.10 54644.62 88888.00 2015-06-25 05:39:14.375 176 12634.60 119.08 54644.62 88888.00 2015-06-25 05:39:14.500 176 12634.62 119.05 54644.60 88888.00 2015-06-25 05:39:14.625 176 12634.62 119.05 54644.57 88888.00 2015-06-25 05:39:14.750 176 12634.60 119.05 54644.60 88888.00 2015-06-25 05:39:14.875 176 12634.60 119.05 54644.60 88888.00 2015-06-25 05:39:15.000 176 12634.55 119.03 54644.57 88888.00 2015-06-25 05:39:15.125 176 12634.58 119.03 54644.57 88888.00 2015-06-25 05:39:15.250 176 12634.58 118.97 54644.60 88888.00 2015-06-25 05:39:15.375 176 12634.58 119.00 54644.57 88888.00 2015-06-25 05:39:15.500 176 12634.52 119.03 54644.57 88888.00 2015-06-25 05:39:15.625 176 12634.45 119.00 54644.55 88888.00 2015-06-25 05:39:15.750 176 12634.45 118.97 54644.57 88888.00 2015-06-25 05:39:15.875 176 12634.48 118.97 54644.57 88888.00 2015-06-25 05:39:16.000 176 12634.48 118.97 54644.55 88888.00 2015-06-25 05:39:16.125 176 12634.40 118.97 54644.57 88888.00 2015-06-25 05:39:16.250 176 12634.35 118.97 54644.55 88888.00 2015-06-25 05:39:16.375 176 12634.35 118.97 54644.55 88888.00 2015-06-25 05:39:16.500 176 12634.30 118.95 54644.55 88888.00 2015-06-25 05:39:16.625 176 12634.33 118.97 54644.55 88888.00 2015-06-25 05:39:16.750 176 12634.33 118.95 54644.57 88888.00 2015-06-25 05:39:16.875 176 12634.33 118.97 54644.57 88888.00 2015-06-25 05:39:17.000 176 12634.30 118.95 54644.53 88888.00 2015-06-25 05:39:17.125 176 12634.30 118.92 54644.55 88888.00 2015-06-25 05:39:17.250 176 12634.27 118.92 54644.53 88888.00 2015-06-25 05:39:17.375 176 12634.27 118.92 54644.55 88888.00 2015-06-25 05:39:17.500 176 12634.30 118.92 54644.57 88888.00 2015-06-25 05:39:17.625 176 12634.27 118.90 54644.55 88888.00 2015-06-25 05:39:17.750 176 12634.27 118.92 54644.57 88888.00 2015-06-25 05:39:17.875 176 12634.27 118.95 54644.60 88888.00 2015-06-25 05:39:18.000 176 12634.25 118.92 54644.57 88888.00 2015-06-25 05:39:18.125 176 12634.25 118.92 54644.55 88888.00 2015-06-25 05:39:18.250 176 12634.25 118.92 54644.57 88888.00 2015-06-25 05:39:18.375 176 12634.20 118.90 54644.55 88888.00 2015-06-25 05:39:18.500 176 12634.10 118.88 54644.55 88888.00 2015-06-25 05:39:18.625 176 12634.10 118.90 54644.53 88888.00 2015-06-25 05:39:18.750 176 12634.10 118.88 54644.55 88888.00 2015-06-25 05:39:18.875 176 12634.12 118.88 54644.55 88888.00 2015-06-25 05:39:19.000 176 12634.12 118.88 54644.55 88888.00 2015-06-25 05:39:19.125 176 12634.10 118.88 54644.57 88888.00 2015-06-25 05:39:19.250 176 12634.08 118.88 54644.55 88888.00 2015-06-25 05:39:19.375 176 12634.08 118.85 54644.53 88888.00 2015-06-25 05:39:19.500 176 12634.02 118.85 54644.53 88888.00 2015-06-25 05:39:19.625 176 12633.98 118.83 54644.53 88888.00 2015-06-25 05:39:19.750 176 12633.95 118.83 54644.55 88888.00 2015-06-25 05:39:19.875 176 12634.00 118.83 54644.57 88888.00 2015-06-25 05:39:20.000 176 12634.05 118.83 54644.55 88888.00 2015-06-25 05:39:20.125 176 12634.05 118.85 54644.57 88888.00 2015-06-25 05:39:20.250 176 12634.00 118.83 54644.57 88888.00 2015-06-25 05:39:20.375 176 12634.00 118.80 54644.57 88888.00 2015-06-25 05:39:20.500 176 12633.98 118.80 54644.53 88888.00 2015-06-25 05:39:20.625 176 12633.92 118.80 54644.53 88888.00 2015-06-25 05:39:20.750 176 12633.90 118.78 54644.53 88888.00 2015-06-25 05:39:20.875 176 12633.90 118.78 54644.53 88888.00 2015-06-25 05:39:21.000 176 12633.92 118.80 54644.53 88888.00 2015-06-25 05:39:21.125 176 12633.90 118.80 54644.55 88888.00 2015-06-25 05:39:21.250 176 12633.80 118.78 54644.53 88888.00 2015-06-25 05:39:21.375 176 12633.80 118.78 54644.53 88888.00 2015-06-25 05:39:21.500 176 12633.83 118.80 54644.53 88888.00 2015-06-25 05:39:21.625 176 12633.85 118.80 54644.55 88888.00 2015-06-25 05:39:21.750 176 12633.83 118.78 54644.57 88888.00 2015-06-25 05:39:21.875 176 12633.75 118.75 54644.55 88888.00 2015-06-25 05:39:22.000 176 12633.80 118.72 54644.53 88888.00 2015-06-25 05:39:22.125 176 12633.80 118.72 54644.50 88888.00 2015-06-25 05:39:22.250 176 12633.80 118.72 54644.50 88888.00 2015-06-25 05:39:22.375 176 12633.80 118.75 54644.53 88888.00 2015-06-25 05:39:22.500 176 12633.80 118.75 54644.53 88888.00 2015-06-25 05:39:22.625 176 12633.83 118.75 54644.53 88888.00 2015-06-25 05:39:22.750 176 12633.80 118.78 54644.55 88888.00 2015-06-25 05:39:22.875 176 12633.80 118.78 54644.55 88888.00 2015-06-25 05:39:23.000 176 12633.73 118.78 54644.47 88888.00 2015-06-25 05:39:23.125 176 12633.67 118.75 54644.50 88888.00 2015-06-25 05:39:23.250 176 12633.65 118.72 54644.50 88888.00 2015-06-25 05:39:23.375 176 12633.62 118.75 54644.45 88888.00 2015-06-25 05:39:23.500 176 12633.58 118.75 54644.47 88888.00 2015-06-25 05:39:23.625 176 12633.60 118.78 54644.47 88888.00 2015-06-25 05:39:23.750 176 12633.67 118.78 54644.50 88888.00 2015-06-25 05:39:23.875 176 12633.67 118.78 54644.50 88888.00 2015-06-25 05:39:24.000 176 12633.62 118.78 54644.50 88888.00 2015-06-25 05:39:24.125 176 12633.60 118.78 54644.53 88888.00 2015-06-25 05:39:24.250 176 12633.60 118.78 54644.53 88888.00 2015-06-25 05:39:24.375 176 12633.62 118.80 54644.53 88888.00 2015-06-25 05:39:24.500 176 12633.55 118.80 54644.53 88888.00 2015-06-25 05:39:24.625 176 12633.52 118.80 54644.50 88888.00 2015-06-25 05:39:24.750 176 12633.52 118.83 54644.50 88888.00 2015-06-25 05:39:24.875 176 12633.52 118.83 54644.47 88888.00 2015-06-25 05:39:25.000 176 12633.55 118.83 54644.50 88888.00 2015-06-25 05:39:25.125 176 12633.55 118.83 54644.50 88888.00 2015-06-25 05:39:25.250 176 12633.55 118.78 54644.53 88888.00 2015-06-25 05:39:25.375 176 12633.55 118.80 54644.50 88888.00 2015-06-25 05:39:25.500 176 12633.52 118.83 54644.50 88888.00 2015-06-25 05:39:25.625 176 12633.48 118.85 54644.50 88888.00 2015-06-25 05:39:25.750 176 12633.40 118.83 54644.47 88888.00 2015-06-25 05:39:25.875 176 12633.33 118.85 54644.47 88888.00 2015-06-25 05:39:26.000 176 12633.38 118.83 54644.47 88888.00 2015-06-25 05:39:26.125 176 12633.42 118.83 54644.47 88888.00 2015-06-25 05:39:26.250 176 12633.42 118.85 54644.50 88888.00 2015-06-25 05:39:26.375 176 12633.38 118.83 54644.47 88888.00 2015-06-25 05:39:26.500 176 12633.35 118.85 54644.47 88888.00 2015-06-25 05:39:26.625 176 12633.33 118.85 54644.50 88888.00 2015-06-25 05:39:26.750 176 12633.38 118.83 54644.47 88888.00 2015-06-25 05:39:26.875 176 12633.38 118.83 54644.47 88888.00 2015-06-25 05:39:27.000 176 12633.33 118.83 54644.45 88888.00 2015-06-25 05:39:27.125 176 12633.40 118.85 54644.45 88888.00 2015-06-25 05:39:27.250 176 12633.40 118.90 54644.45 88888.00 2015-06-25 05:39:27.375 176 12633.42 118.90 54644.45 88888.00 2015-06-25 05:39:27.500 176 12633.35 118.88 54644.45 88888.00 2015-06-25 05:39:27.625 176 12633.27 118.88 54644.43 88888.00 2015-06-25 05:39:27.750 176 12633.23 118.88 54644.45 88888.00 2015-06-25 05:39:27.875 176 12633.25 118.90 54644.47 88888.00 2015-06-25 05:39:28.000 176 12633.25 118.92 54644.45 88888.00 2015-06-25 05:39:28.125 176 12633.25 118.92 54644.45 88888.00 2015-06-25 05:39:28.250 176 12633.20 118.90 54644.45 88888.00 2015-06-25 05:39:28.375 176 12633.20 118.92 54644.45 88888.00 2015-06-25 05:39:28.500 176 12633.17 119.00 54644.50 88888.00 2015-06-25 05:39:28.625 176 12633.17 118.97 54644.47 88888.00 2015-06-25 05:39:28.750 176 12633.17 118.97 54644.47 88888.00 2015-06-25 05:39:28.875 176 12633.15 118.97 54644.47 88888.00 2015-06-25 05:39:29.000 176 12633.17 118.97 54644.47 88888.00 2015-06-25 05:39:29.125 176 12633.23 119.00 54644.45 88888.00 2015-06-25 05:39:29.250 176 12633.15 118.97 54644.43 88888.00 2015-06-25 05:39:29.375 176 12633.15 118.95 54644.40 88888.00 2015-06-25 05:39:29.500 176 12633.12 118.97 54644.43 88888.00 2015-06-25 05:39:29.625 176 12633.12 119.00 54644.43 88888.00 2015-06-25 05:39:29.750 176 12633.08 119.03 54644.43 88888.00 2015-06-25 05:39:29.875 176 12633.10 119.03 54644.40 88888.00 2015-06-25 05:39:30.000 176 12633.10 119.03 54644.38 88888.00 2015-06-25 05:39:30.125 176 12633.05 119.05 54644.40 88888.00 2015-06-25 05:39:30.250 176 12633.02 119.05 54644.40 88888.00 2015-06-25 05:39:30.375 176 12633.05 119.08 54644.38 88888.00 2015-06-25 05:39:30.500 176 12633.10 119.10 54644.38 88888.00 2015-06-25 05:39:30.625 176 12633.10 119.10 54644.40 88888.00 2015-06-25 05:39:30.750 176 12633.05 119.12 54644.40 88888.00 2015-06-25 05:39:30.875 176 12633.02 119.08 54644.38 88888.00 2015-06-25 05:39:31.000 176 12633.05 119.10 54644.38 88888.00 2015-06-25 05:39:31.125 176 12633.10 119.12 54644.40 88888.00 2015-06-25 05:39:31.250 176 12633.05 119.10 54644.38 88888.00 2015-06-25 05:39:31.375 176 12633.00 119.10 54644.40 88888.00 2015-06-25 05:39:31.500 176 12633.02 119.12 54644.35 88888.00 2015-06-25 05:39:31.625 176 12633.02 119.12 54644.38 88888.00 2015-06-25 05:39:31.750 176 12633.00 119.17 54644.38 88888.00 2015-06-25 05:39:31.875 176 12632.95 119.15 54644.38 88888.00 2015-06-25 05:39:32.000 176 12632.92 119.17 54644.35 88888.00 2015-06-25 05:39:32.125 176 12632.92 119.17 54644.35 88888.00 2015-06-25 05:39:32.250 176 12632.90 119.17 54644.38 88888.00 2015-06-25 05:39:32.375 176 12632.95 119.22 54644.38 88888.00 2015-06-25 05:39:32.500 176 12632.95 119.20 54644.35 88888.00 2015-06-25 05:39:32.625 176 12632.88 119.20 54644.35 88888.00 2015-06-25 05:39:32.750 176 12632.83 119.22 54644.32 88888.00 2015-06-25 05:39:32.875 176 12632.83 119.25 54644.30 88888.00 2015-06-25 05:39:33.000 176 12632.83 119.25 54644.32 88888.00 2015-06-25 05:39:33.125 176 12632.83 119.28 54644.35 88888.00 2015-06-25 05:39:33.250 176 12632.80 119.28 54644.32 88888.00 2015-06-25 05:39:33.375 176 12632.83 119.33 54644.35 88888.00 2015-06-25 05:39:33.500 176 12632.85 119.33 54644.35 88888.00 2015-06-25 05:39:33.625 176 12632.83 119.33 54644.38 88888.00 2015-06-25 05:39:33.750 176 12632.85 119.35 54644.38 88888.00 2015-06-25 05:39:33.875 176 12632.83 119.35 54644.32 88888.00 2015-06-25 05:39:34.000 176 12632.85 119.38 54644.32 88888.00 2015-06-25 05:39:34.125 176 12632.77 119.35 54644.32 88888.00 2015-06-25 05:39:34.250 176 12632.75 119.35 54644.32 88888.00 2015-06-25 05:39:34.375 176 12632.80 119.38 54644.32 88888.00 2015-06-25 05:39:34.500 176 12632.80 119.42 54644.30 88888.00 2015-06-25 05:39:34.625 176 12632.77 119.40 54644.30 88888.00 2015-06-25 05:39:34.750 176 12632.75 119.40 54644.35 88888.00 2015-06-25 05:39:34.875 176 12632.73 119.45 54644.35 88888.00 2015-06-25 05:39:35.000 176 12632.73 119.47 54644.32 88888.00 2015-06-25 05:39:35.125 176 12632.77 119.47 54644.35 88888.00 2015-06-25 05:39:35.250 176 12632.75 119.45 54644.35 88888.00 2015-06-25 05:39:35.375 176 12632.73 119.45 54644.32 88888.00 2015-06-25 05:39:35.500 176 12632.75 119.45 54644.32 88888.00 2015-06-25 05:39:35.625 176 12632.75 119.47 54644.32 88888.00 2015-06-25 05:39:35.750 176 12632.83 119.53 54644.32 88888.00 2015-06-25 05:39:35.875 176 12632.85 119.55 54644.32 88888.00 2015-06-25 05:39:36.000 176 12632.77 119.53 54644.30 88888.00 2015-06-25 05:39:36.125 176 12632.75 119.53 54644.28 88888.00 2015-06-25 05:39:36.250 176 12632.70 119.53 54644.30 88888.00 2015-06-25 05:39:36.375 176 12632.65 119.55 54644.32 88888.00 2015-06-25 05:39:36.500 176 12632.60 119.53 54644.28 88888.00 2015-06-25 05:39:36.625 176 12632.67 119.55 54644.28 88888.00 2015-06-25 05:39:36.750 176 12632.67 119.60 54644.30 88888.00 2015-06-25 05:39:36.875 176 12632.65 119.60 54644.28 88888.00 2015-06-25 05:39:37.000 176 12632.67 119.60 54644.25 88888.00 2015-06-25 05:39:37.125 176 12632.70 119.60 54644.25 88888.00 2015-06-25 05:39:37.250 176 12632.62 119.62 54644.30 88888.00 2015-06-25 05:39:37.375 176 12632.60 119.67 54644.30 88888.00 2015-06-25 05:39:37.500 176 12632.58 119.70 54644.28 88888.00 2015-06-25 05:39:37.625 176 12632.55 119.70 54644.22 88888.00 2015-06-25 05:39:37.750 176 12632.50 119.70 54644.25 88888.00 2015-06-25 05:39:37.875 176 12632.52 119.70 54644.25 88888.00 2015-06-25 05:39:38.000 176 12632.58 119.72 54644.25 88888.00 2015-06-25 05:39:38.125 176 12632.65 119.75 54644.25 88888.00 2015-06-25 05:39:38.250 176 12632.62 119.75 54644.28 88888.00 2015-06-25 05:39:38.375 176 12632.67 119.75 54644.30 88888.00 2015-06-25 05:39:38.500 176 12632.62 119.78 54644.28 88888.00 2015-06-25 05:39:38.625 176 12632.52 119.75 54644.28 88888.00 2015-06-25 05:39:38.750 176 12632.52 119.78 54644.28 88888.00 2015-06-25 05:39:38.875 176 12632.50 119.75 54644.20 88888.00 2015-06-25 05:39:39.000 176 12632.58 119.78 54644.20 88888.00 2015-06-25 05:39:39.125 176 12632.58 119.80 54644.20 88888.00 2015-06-25 05:39:39.250 176 12632.52 119.80 54644.20 88888.00 2015-06-25 05:39:39.375 176 12632.55 119.80 54644.20 88888.00 2015-06-25 05:39:39.500 176 12632.58 119.83 54644.25 88888.00 2015-06-25 05:39:39.625 176 12632.55 119.83 54644.25 88888.00 2015-06-25 05:39:39.750 176 12632.52 119.80 54644.22 88888.00 2015-06-25 05:39:39.875 176 12632.60 119.88 54644.25 88888.00 2015-06-25 05:39:40.000 176 12632.60 119.88 54644.22 88888.00 2015-06-25 05:39:40.125 176 12632.55 119.92 54644.25 88888.00 2015-06-25 05:39:40.250 176 12632.60 119.90 54644.25 88888.00 2015-06-25 05:39:40.375 176 12632.70 119.90 54644.25 88888.00 2015-06-25 05:39:40.500 176 12632.65 119.92 54644.25 88888.00 2015-06-25 05:39:40.625 176 12632.55 119.92 54644.22 88888.00 2015-06-25 05:39:40.750 176 12632.48 119.95 54644.22 88888.00 2015-06-25 05:39:40.875 176 12632.45 119.97 54644.22 88888.00 2015-06-25 05:39:41.000 176 12632.48 120.00 54644.20 88888.00 2015-06-25 05:39:41.125 176 12632.52 120.03 54644.22 88888.00 2015-06-25 05:39:41.250 176 12632.50 120.00 54644.22 88888.00 2015-06-25 05:39:41.375 176 12632.50 120.00 54644.20 88888.00 2015-06-25 05:39:41.500 176 12632.50 120.03 54644.20 88888.00 2015-06-25 05:39:41.625 176 12632.50 120.03 54644.20 88888.00 2015-06-25 05:39:41.750 176 12632.55 120.08 54644.18 88888.00 2015-06-25 05:39:41.875 176 12632.55 120.05 54644.20 88888.00 2015-06-25 05:39:42.000 176 12632.55 120.10 54644.15 88888.00 2015-06-25 05:39:42.125 176 12632.52 120.12 54644.20 88888.00 2015-06-25 05:39:42.250 176 12632.50 120.15 54644.20 88888.00 2015-06-25 05:39:42.375 176 12632.52 120.12 54644.18 88888.00 2015-06-25 05:39:42.500 176 12632.50 120.12 54644.18 88888.00 2015-06-25 05:39:42.625 176 12632.50 120.15 54644.15 88888.00 2015-06-25 05:39:42.750 176 12632.52 120.17 54644.15 88888.00 2015-06-25 05:39:42.875 176 12632.55 120.17 54644.18 88888.00 2015-06-25 05:39:43.000 176 12632.58 120.20 54644.18 88888.00 2015-06-25 05:39:43.125 176 12632.60 120.22 54644.18 88888.00 2015-06-25 05:39:43.250 176 12632.52 120.25 54644.15 88888.00 2015-06-25 05:39:43.375 176 12632.52 120.25 54644.12 88888.00 2015-06-25 05:39:43.500 176 12632.58 120.28 54644.18 88888.00 2015-06-25 05:39:43.625 176 12632.62 120.30 54644.15 88888.00 2015-06-25 05:39:43.750 176 12632.65 120.30 54644.12 88888.00 2015-06-25 05:39:43.875 176 12632.62 120.30 54644.15 88888.00 2015-06-25 05:39:44.000 176 12632.62 120.33 54644.15 88888.00 2015-06-25 05:39:44.125 176 12632.62 120.38 54644.15 88888.00 2015-06-25 05:39:44.250 176 12632.60 120.38 54644.15 88888.00 2015-06-25 05:39:44.375 176 12632.58 120.40 54644.12 88888.00 2015-06-25 05:39:44.500 176 12632.58 120.38 54644.15 88888.00 2015-06-25 05:39:44.625 176 12632.60 120.40 54644.15 88888.00 2015-06-25 05:39:44.750 176 12632.65 120.40 54644.15 88888.00 2015-06-25 05:39:44.875 176 12632.65 120.40 54644.15 88888.00 2015-06-25 05:39:45.000 176 12632.62 120.42 54644.15 88888.00 2015-06-25 05:39:45.125 176 12632.60 120.47 54644.12 88888.00 2015-06-25 05:39:45.250 176 12632.58 120.50 54644.15 88888.00 2015-06-25 05:39:45.375 176 12632.62 120.53 54644.12 88888.00 2015-06-25 05:39:45.500 176 12632.62 120.53 54644.12 88888.00 2015-06-25 05:39:45.625 176 12632.58 120.53 54644.12 88888.00 2015-06-25 05:39:45.750 176 12632.58 120.53 54644.10 88888.00 2015-06-25 05:39:45.875 176 12632.65 120.55 54644.15 88888.00 2015-06-25 05:39:46.000 176 12632.67 120.58 54644.10 88888.00 2015-06-25 05:39:46.125 176 12632.58 120.58 54644.12 88888.00 2015-06-25 05:39:46.250 176 12632.58 120.58 54644.10 88888.00 2015-06-25 05:39:46.375 176 12632.60 120.58 54644.10 88888.00 2015-06-25 05:39:46.500 176 12632.62 120.60 54644.10 88888.00 2015-06-25 05:39:46.625 176 12632.62 120.62 54644.12 88888.00 2015-06-25 05:39:46.750 176 12632.67 120.65 54644.12 88888.00 2015-06-25 05:39:46.875 176 12632.60 120.65 54644.10 88888.00 2015-06-25 05:39:47.000 176 12632.58 120.67 54644.07 88888.00 2015-06-25 05:39:47.125 176 12632.62 120.67 54644.07 88888.00 2015-06-25 05:39:47.250 176 12632.60 120.67 54644.07 88888.00 2015-06-25 05:39:47.375 176 12632.60 120.72 54644.05 88888.00 2015-06-25 05:39:47.500 176 12632.58 120.75 54644.07 88888.00 2015-06-25 05:39:47.625 176 12632.60 120.72 54644.10 88888.00 2015-06-25 05:39:47.750 176 12632.60 120.75 54644.10 88888.00 2015-06-25 05:39:47.875 176 12632.55 120.75 54644.07 88888.00 2015-06-25 05:39:48.000 176 12632.55 120.78 54644.07 88888.00 2015-06-25 05:39:48.125 176 12632.60 120.80 54644.07 88888.00 2015-06-25 05:39:48.250 176 12632.58 120.80 54644.07 88888.00 2015-06-25 05:39:48.375 176 12632.60 120.83 54644.07 88888.00 2015-06-25 05:39:48.500 176 12632.60 120.85 54644.07 88888.00 2015-06-25 05:39:48.625 176 12632.52 120.88 54644.07 88888.00 2015-06-25 05:39:48.750 176 12632.55 120.90 54644.07 88888.00 2015-06-25 05:39:48.875 176 12632.58 120.88 54644.07 88888.00 2015-06-25 05:39:49.000 176 12632.50 120.88 54644.05 88888.00 2015-06-25 05:39:49.125 176 12632.52 120.92 54644.05 88888.00 2015-06-25 05:39:49.250 176 12632.52 120.97 54644.07 88888.00 2015-06-25 05:39:49.375 176 12632.60 121.00 54644.05 88888.00 2015-06-25 05:39:49.500 176 12632.58 121.00 54644.05 88888.00 2015-06-25 05:39:49.625 176 12632.52 121.03 54644.07 88888.00 2015-06-25 05:39:49.750 176 12632.52 121.03 54644.07 88888.00 2015-06-25 05:39:49.875 176 12632.55 121.03 54644.07 88888.00 2015-06-25 05:39:50.000 176 12632.60 121.05 54644.07 88888.00 2015-06-25 05:39:50.125 176 12632.62 121.05 54644.05 88888.00 2015-06-25 05:39:50.250 176 12632.65 121.08 54644.07 88888.00 2015-06-25 05:39:50.375 176 12632.62 121.08 54644.07 88888.00 2015-06-25 05:39:50.500 176 12632.58 121.10 54644.05 88888.00 2015-06-25 05:39:50.625 176 12632.60 121.15 54644.05 88888.00 2015-06-25 05:39:50.750 176 12632.62 121.17 54644.05 88888.00 2015-06-25 05:39:50.875 176 12632.58 121.17 54644.07 88888.00 2015-06-25 05:39:51.000 176 12632.55 121.17 54644.05 88888.00 2015-06-25 05:39:51.125 176 12632.60 121.20 54644.03 88888.00 2015-06-25 05:39:51.250 176 12632.62 121.22 54644.03 88888.00 2015-06-25 05:39:51.375 176 12632.62 121.25 54644.03 88888.00 2015-06-25 05:39:51.500 176 12632.60 121.30 54644.03 88888.00 2015-06-25 05:39:51.625 176 12632.60 121.33 54644.00 88888.00 2015-06-25 05:39:51.750 176 12632.55 121.33 54644.03 88888.00 2015-06-25 05:39:51.875 176 12632.55 121.35 54644.03 88888.00 2015-06-25 05:39:52.000 176 12632.58 121.33 54644.03 88888.00 2015-06-25 05:39:52.125 176 12632.60 121.35 54644.07 88888.00 2015-06-25 05:39:52.250 176 12632.62 121.40 54644.05 88888.00 2015-06-25 05:39:52.375 176 12632.62 121.45 54644.03 88888.00 2015-06-25 05:39:52.500 176 12632.62 121.42 54644.03 88888.00 2015-06-25 05:39:52.625 176 12632.62 121.42 54644.00 88888.00 2015-06-25 05:39:52.750 176 12632.62 121.42 54644.00 88888.00 2015-06-25 05:39:52.875 176 12632.60 121.45 54644.03 88888.00 2015-06-25 05:39:53.000 176 12632.60 121.47 54643.97 88888.00 2015-06-25 05:39:53.125 176 12632.60 121.50 54644.00 88888.00 2015-06-25 05:39:53.250 176 12632.62 121.53 54644.05 88888.00 2015-06-25 05:39:53.375 176 12632.65 121.53 54644.03 88888.00 2015-06-25 05:39:53.500 176 12632.60 121.53 54644.00 88888.00 2015-06-25 05:39:53.625 176 12632.62 121.60 54644.03 88888.00 2015-06-25 05:39:53.750 176 12632.67 121.60 54644.03 88888.00 2015-06-25 05:39:53.875 176 12632.70 121.60 54644.00 88888.00 2015-06-25 05:39:54.000 176 12632.70 121.62 54644.00 88888.00 2015-06-25 05:39:54.125 176 12632.60 121.65 54644.03 88888.00 2015-06-25 05:39:54.250 176 12632.60 121.65 54644.03 88888.00 2015-06-25 05:39:54.375 176 12632.65 121.67 54644.00 88888.00 2015-06-25 05:39:54.500 176 12632.62 121.70 54644.00 88888.00 2015-06-25 05:39:54.625 176 12632.65 121.70 54644.03 88888.00 2015-06-25 05:39:54.750 176 12632.67 121.75 54644.05 88888.00 2015-06-25 05:39:54.875 176 12632.65 121.75 54644.00 88888.00 2015-06-25 05:39:55.000 176 12632.65 121.75 54643.97 88888.00 2015-06-25 05:39:55.125 176 12632.65 121.75 54643.97 88888.00 2015-06-25 05:39:55.250 176 12632.62 121.75 54643.97 88888.00 2015-06-25 05:39:55.375 176 12632.65 121.80 54643.97 88888.00 2015-06-25 05:39:55.500 176 12632.67 121.83 54643.97 88888.00 2015-06-25 05:39:55.625 176 12632.70 121.85 54643.95 88888.00 2015-06-25 05:39:55.750 176 12632.70 121.85 54644.00 88888.00 2015-06-25 05:39:55.875 176 12632.70 121.85 54644.00 88888.00 2015-06-25 05:39:56.000 176 12632.73 121.88 54643.97 88888.00 2015-06-25 05:39:56.125 176 12632.73 121.90 54644.00 88888.00 2015-06-25 05:39:56.250 176 12632.70 121.90 54644.00 88888.00 2015-06-25 05:39:56.375 176 12632.73 121.92 54643.97 88888.00 2015-06-25 05:39:56.500 176 12632.73 121.95 54644.00 88888.00 2015-06-25 05:39:56.625 176 12632.75 121.97 54644.00 88888.00 2015-06-25 05:39:56.750 176 12632.80 121.92 54643.97 88888.00 2015-06-25 05:39:56.875 176 12632.80 121.95 54643.95 88888.00 2015-06-25 05:39:57.000 176 12632.80 122.03 54643.95 88888.00 2015-06-25 05:39:57.125 176 12632.77 122.08 54643.95 88888.00 2015-06-25 05:39:57.250 176 12632.75 122.08 54643.95 88888.00 2015-06-25 05:39:57.375 176 12632.80 122.08 54643.97 88888.00 2015-06-25 05:39:57.500 176 12632.85 122.12 54643.97 88888.00 2015-06-25 05:39:57.625 176 12632.88 122.12 54644.00 88888.00 2015-06-25 05:39:57.750 176 12632.83 122.12 54643.97 88888.00 2015-06-25 05:39:57.875 176 12632.80 122.12 54643.95 88888.00 2015-06-25 05:39:58.000 176 12632.83 122.15 54643.93 88888.00 2015-06-25 05:39:58.125 176 12632.85 122.17 54643.95 88888.00 2015-06-25 05:39:58.250 176 12632.83 122.20 54643.97 88888.00 2015-06-25 05:39:58.375 176 12632.85 122.22 54643.97 88888.00 2015-06-25 05:39:58.500 176 12632.90 122.25 54643.97 88888.00 2015-06-25 05:39:58.625 176 12632.92 122.28 54643.95 88888.00 2015-06-25 05:39:58.750 176 12632.92 122.30 54643.97 88888.00 2015-06-25 05:39:58.875 176 12632.90 122.33 54643.95 88888.00 2015-06-25 05:39:59.000 176 12632.95 122.30 54643.95 88888.00 2015-06-25 05:39:59.125 176 12633.02 122.30 54643.95 88888.00 2015-06-25 05:39:59.250 176 12632.95 122.30 54643.95 88888.00 2015-06-25 05:39:59.375 176 12632.95 122.35 54643.95 88888.00 2015-06-25 05:39:59.500 176 12633.00 122.38 54643.95 88888.00 2015-06-25 05:39:59.625 176 12633.02 122.38 54643.97 88888.00 2015-06-25 05:39:59.750 176 12633.05 122.45 54643.97 88888.00 2015-06-25 05:39:59.875 176 12632.98 122.45 54643.95 88888.00 2015-06-25 05:40:00.000 176 12632.92 122.40 54643.93 88888.00 2015-06-25 05:40:00.125 176 12632.92 122.40 54643.93 88888.00 2015-06-25 05:40:00.250 176 12632.95 122.45 54643.93 88888.00 2015-06-25 05:40:00.375 176 12632.98 122.50 54643.93 88888.00 2015-06-25 05:40:00.500 176 12633.05 122.47 54643.90 88888.00 2015-06-25 05:40:00.625 176 12633.05 122.50 54643.88 88888.00 2015-06-25 05:40:00.750 176 12633.05 122.53 54643.90 88888.00 2015-06-25 05:40:00.875 176 12633.10 122.53 54643.93 88888.00 2015-06-25 05:40:01.000 176 12633.08 122.55 54643.90 88888.00 2015-06-25 05:40:01.125 176 12633.05 122.53 54643.90 88888.00 2015-06-25 05:40:01.250 176 12633.02 122.55 54643.85 88888.00 2015-06-25 05:40:01.375 176 12633.12 122.58 54643.88 88888.00 2015-06-25 05:40:01.500 176 12633.17 122.62 54643.90 88888.00 2015-06-25 05:40:01.625 176 12633.20 122.65 54643.90 88888.00 2015-06-25 05:40:01.750 176 12633.20 122.65 54643.90 88888.00 2015-06-25 05:40:01.875 176 12633.17 122.70 54643.93 88888.00 2015-06-25 05:40:02.000 176 12633.20 122.72 54643.90 88888.00 2015-06-25 05:40:02.125 176 12633.17 122.75 54643.93 88888.00 2015-06-25 05:40:02.250 176 12633.17 122.75 54643.93 88888.00 2015-06-25 05:40:02.375 176 12633.17 122.80 54643.93 88888.00 2015-06-25 05:40:02.500 176 12633.12 122.80 54643.93 88888.00 2015-06-25 05:40:02.625 176 12633.20 122.83 54643.95 88888.00 2015-06-25 05:40:02.750 176 12633.23 122.85 54643.90 88888.00 2015-06-25 05:40:02.875 176 12633.17 122.88 54643.90 88888.00 2015-06-25 05:40:03.000 176 12633.17 122.88 54643.90 88888.00 2015-06-25 05:40:03.125 176 12633.12 122.90 54643.90 88888.00 2015-06-25 05:40:03.250 176 12633.08 122.88 54643.90 88888.00 2015-06-25 05:40:03.375 176 12633.12 122.90 54643.88 88888.00 2015-06-25 05:40:03.500 176 12633.15 122.92 54643.88 88888.00 2015-06-25 05:40:03.625 176 12633.17 122.92 54643.90 88888.00 2015-06-25 05:40:03.750 176 12633.17 122.95 54643.88 88888.00 2015-06-25 05:40:03.875 176 12633.23 122.95 54643.88 88888.00 2015-06-25 05:40:04.000 176 12633.23 122.95 54643.88 88888.00 2015-06-25 05:40:04.125 176 12633.17 123.00 54643.88 88888.00 2015-06-25 05:40:04.250 176 12633.17 123.00 54643.93 88888.00 2015-06-25 05:40:04.375 176 12633.20 123.00 54643.90 88888.00 2015-06-25 05:40:04.500 176 12633.23 123.03 54643.93 88888.00 2015-06-25 05:40:04.625 176 12633.25 123.05 54643.90 88888.00 2015-06-25 05:40:04.750 176 12633.30 123.05 54643.93 88888.00 2015-06-25 05:40:04.875 176 12633.35 123.08 54643.90 88888.00 2015-06-25 05:40:05.000 176 12633.38 123.05 54643.88 88888.00 2015-06-25 05:40:05.125 176 12633.35 123.05 54643.90 88888.00 2015-06-25 05:40:05.250 176 12633.30 123.05 54643.90 88888.00 2015-06-25 05:40:05.375 176 12633.30 123.08 54643.90 88888.00 2015-06-25 05:40:05.500 176 12633.30 123.12 54643.90 88888.00 2015-06-25 05:40:05.625 176 12633.30 123.17 54643.93 88888.00 2015-06-25 05:40:05.750 176 12633.27 123.15 54643.95 88888.00 2015-06-25 05:40:05.875 176 12633.33 123.12 54643.93 88888.00 2015-06-25 05:40:06.000 176 12633.33 123.17 54643.95 88888.00 2015-06-25 05:40:06.125 176 12633.38 123.22 54643.95 88888.00 2015-06-25 05:40:06.250 176 12633.48 123.25 54643.95 88888.00 2015-06-25 05:40:06.375 176 12633.42 123.22 54643.90 88888.00 2015-06-25 05:40:06.500 176 12633.35 123.22 54643.93 88888.00 2015-06-25 05:40:06.625 176 12633.33 123.25 54643.93 88888.00 2015-06-25 05:40:06.750 176 12633.38 123.22 54643.93 88888.00 2015-06-25 05:40:06.875 176 12633.40 123.25 54643.93 88888.00 2015-06-25 05:40:07.000 176 12633.40 123.25 54643.95 88888.00 2015-06-25 05:40:07.125 176 12633.42 123.28 54643.95 88888.00 2015-06-25 05:40:07.250 176 12633.40 123.28 54643.93 88888.00 2015-06-25 05:40:07.375 176 12633.40 123.30 54643.95 88888.00 2015-06-25 05:40:07.500 176 12633.42 123.33 54643.95 88888.00 2015-06-25 05:40:07.625 176 12633.48 123.30 54643.93 88888.00 2015-06-25 05:40:07.750 176 12633.45 123.30 54643.93 88888.00 2015-06-25 05:40:07.875 176 12633.40 123.30 54643.93 88888.00 2015-06-25 05:40:08.000 176 12633.42 123.33 54643.93 88888.00 2015-06-25 05:40:08.125 176 12633.45 123.35 54643.93 88888.00 2015-06-25 05:40:08.250 176 12633.45 123.40 54643.95 88888.00 2015-06-25 05:40:08.375 176 12633.42 123.42 54643.93 88888.00 2015-06-25 05:40:08.500 176 12633.38 123.42 54643.93 88888.00 2015-06-25 05:40:08.625 176 12633.38 123.42 54643.90 88888.00 2015-06-25 05:40:08.750 176 12633.38 123.45 54643.93 88888.00 2015-06-25 05:40:08.875 176 12633.42 123.45 54643.90 88888.00 2015-06-25 05:40:09.000 176 12633.40 123.47 54643.90 88888.00 2015-06-25 05:40:09.125 176 12633.40 123.45 54643.93 88888.00 2015-06-25 05:40:09.250 176 12633.45 123.47 54643.93 88888.00 2015-06-25 05:40:09.375 176 12633.55 123.50 54643.93 88888.00 2015-06-25 05:40:09.500 176 12633.48 123.47 54643.95 88888.00 2015-06-25 05:40:09.625 176 12633.40 123.47 54643.95 88888.00 2015-06-25 05:40:09.750 176 12633.45 123.50 54643.95 88888.00 2015-06-25 05:40:09.875 176 12633.45 123.55 54643.93 88888.00 2015-06-25 05:40:10.000 176 12633.42 123.58 54643.93 88888.00 2015-06-25 05:40:10.125 176 12633.40 123.60 54643.95 88888.00 2015-06-25 05:40:10.250 176 12633.45 123.55 54643.95 88888.00 2015-06-25 05:40:10.375 176 12633.52 123.55 54643.95 88888.00 2015-06-25 05:40:10.500 176 12633.55 123.60 54643.93 88888.00 2015-06-25 05:40:10.625 176 12633.55 123.65 54643.95 88888.00 2015-06-25 05:40:10.750 176 12633.52 123.65 54643.95 88888.00 2015-06-25 05:40:10.875 176 12633.52 123.62 54643.90 88888.00 2015-06-25 05:40:11.000 176 12633.52 123.65 54643.93 88888.00 2015-06-25 05:40:11.125 176 12633.58 123.67 54643.95 88888.00 2015-06-25 05:40:11.250 176 12633.50 123.67 54643.97 88888.00 2015-06-25 05:40:11.375 176 12633.52 123.70 54643.97 88888.00 2015-06-25 05:40:11.500 176 12633.62 123.70 54643.97 88888.00 2015-06-25 05:40:11.625 176 12633.67 123.70 54643.95 88888.00 2015-06-25 05:40:11.750 176 12633.65 123.70 54643.93 88888.00 2015-06-25 05:40:11.875 176 12633.60 123.72 54643.93 88888.00 2015-06-25 05:40:12.000 176 12633.62 123.75 54643.93 88888.00 2015-06-25 05:40:12.125 176 12633.58 123.83 54643.97 88888.00 2015-06-25 05:40:12.250 176 12633.60 123.80 54643.97 88888.00 2015-06-25 05:40:12.375 176 12633.60 123.80 54643.95 88888.00 2015-06-25 05:40:12.500 176 12633.55 123.78 54643.93 88888.00 2015-06-25 05:40:12.625 176 12633.52 123.80 54643.93 88888.00 2015-06-25 05:40:12.750 176 12633.55 123.85 54643.95 88888.00 2015-06-25 05:40:12.875 176 12633.60 123.88 54643.93 88888.00 2015-06-25 05:40:13.000 176 12633.62 123.88 54643.93 88888.00 2015-06-25 05:40:13.125 176 12633.62 123.88 54643.93 88888.00 2015-06-25 05:40:13.250 176 12633.58 123.88 54643.95 88888.00 2015-06-25 05:40:13.375 176 12633.62 123.92 54643.95 88888.00 2015-06-25 05:40:13.500 176 12633.62 123.95 54643.97 88888.00 2015-06-25 05:40:13.625 176 12633.65 123.95 54643.97 88888.00 2015-06-25 05:40:13.750 176 12633.62 123.95 54643.97 88888.00 2015-06-25 05:40:13.875 176 12633.60 123.92 54643.95 88888.00 2015-06-25 05:40:14.000 176 12633.65 123.95 54643.93 88888.00 2015-06-25 05:40:14.125 176 12633.67 123.95 54643.95 88888.00 2015-06-25 05:40:14.250 176 12633.67 123.97 54643.95 88888.00 2015-06-25 05:40:14.375 176 12633.65 124.00 54643.97 88888.00 2015-06-25 05:40:14.500 176 12633.60 124.00 54643.97 88888.00 2015-06-25 05:40:14.625 176 12633.58 123.97 54643.95 88888.00 2015-06-25 05:40:14.750 176 12633.62 123.97 54643.95 88888.00 2015-06-25 05:40:14.875 176 12633.70 123.97 54643.95 88888.00 2015-06-25 05:40:15.000 176 12633.73 123.97 54643.95 88888.00 2015-06-25 05:40:15.125 176 12633.70 123.97 54643.97 88888.00 2015-06-25 05:40:15.250 176 12633.60 124.00 54644.00 88888.00 2015-06-25 05:40:15.375 176 12633.62 124.03 54643.97 88888.00 2015-06-25 05:40:15.500 176 12633.65 124.05 54643.97 88888.00 2015-06-25 05:40:15.625 176 12633.67 124.05 54644.00 88888.00 2015-06-25 05:40:15.750 176 12633.73 124.08 54644.03 88888.00 2015-06-25 05:40:15.875 176 12633.67 124.08 54644.00 88888.00 2015-06-25 05:40:16.000 176 12633.65 124.08 54643.97 88888.00 2015-06-25 05:40:16.125 176 12633.62 124.08 54643.97 88888.00 2015-06-25 05:40:16.250 176 12633.65 124.12 54644.05 88888.00 2015-06-25 05:40:16.375 176 12633.67 124.15 54644.00 88888.00 2015-06-25 05:40:16.500 176 12633.67 124.15 54644.00 88888.00 2015-06-25 05:40:16.625 176 12633.70 124.12 54644.03 88888.00 2015-06-25 05:40:16.750 176 12633.73 124.17 54644.03 88888.00 2015-06-25 05:40:16.875 176 12633.73 124.22 54644.00 88888.00 2015-06-25 05:40:17.000 176 12633.80 124.22 54644.03 88888.00 2015-06-25 05:40:17.125 176 12633.83 124.22 54644.00 88888.00 2015-06-25 05:40:17.250 176 12633.75 124.20 54644.03 88888.00 2015-06-25 05:40:17.375 176 12633.73 124.22 54644.00 88888.00 2015-06-25 05:40:17.500 176 12633.75 124.22 54644.00 88888.00 2015-06-25 05:40:17.625 176 12633.75 124.22 54643.97 88888.00 2015-06-25 05:40:17.750 176 12633.73 124.25 54644.00 88888.00 2015-06-25 05:40:17.875 176 12633.73 124.28 54644.03 88888.00 2015-06-25 05:40:18.000 176 12633.80 124.28 54644.03 88888.00 2015-06-25 05:40:18.125 176 12633.80 124.30 54644.05 88888.00 2015-06-25 05:40:18.250 176 12633.77 124.33 54644.03 88888.00 2015-06-25 05:40:18.375 176 12633.75 124.35 54644.03 88888.00 2015-06-25 05:40:18.500 176 12633.75 124.38 54644.03 88888.00 2015-06-25 05:40:18.625 176 12633.75 124.38 54644.03 88888.00 2015-06-25 05:40:18.750 176 12633.80 124.35 54644.05 88888.00 2015-06-25 05:40:18.875 176 12633.85 124.35 54644.05 88888.00 2015-06-25 05:40:19.000 176 12633.90 124.38 54644.05 88888.00 2015-06-25 05:40:19.125 176 12633.90 124.42 54644.05 88888.00 2015-06-25 05:40:19.250 176 12633.83 124.42 54644.07 88888.00 2015-06-25 05:40:19.375 176 12633.85 124.45 54644.07 88888.00 2015-06-25 05:40:19.500 176 12633.80 124.42 54644.07 88888.00 2015-06-25 05:40:19.625 176 12633.73 124.45 54644.10 88888.00 2015-06-25 05:40:19.750 176 12633.70 124.45 54644.07 88888.00 2015-06-25 05:40:19.875 176 12633.75 124.45 54644.07 88888.00 2015-06-25 05:40:20.000 176 12633.77 124.45 54644.07 88888.00 2015-06-25 05:40:20.125 176 12633.83 124.50 54644.12 88888.00 2015-06-25 05:40:20.250 176 12633.80 124.55 54644.12 88888.00 2015-06-25 05:40:20.375 176 12633.88 124.53 54644.07 88888.00 2015-06-25 05:40:20.500 176 12633.88 124.50 54644.07 88888.00 2015-06-25 05:40:20.625 176 12633.83 124.53 54644.07 88888.00 2015-06-25 05:40:20.750 176 12633.85 124.53 54644.07 88888.00 2015-06-25 05:40:20.875 176 12633.90 124.55 54644.10 88888.00 2015-06-25 05:40:21.000 176 12633.90 124.53 54644.07 88888.00 2015-06-25 05:40:21.125 176 12633.88 124.55 54644.05 88888.00 2015-06-25 05:40:21.250 176 12633.83 124.58 54644.07 88888.00 2015-06-25 05:40:21.375 176 12633.92 124.62 54644.10 88888.00 2015-06-25 05:40:21.500 176 12633.92 124.62 54644.10 88888.00 2015-06-25 05:40:21.625 176 12633.88 124.62 54644.07 88888.00 2015-06-25 05:40:21.750 176 12633.85 124.62 54644.10 88888.00 2015-06-25 05:40:21.875 176 12633.80 124.62 54644.07 88888.00 2015-06-25 05:40:22.000 176 12633.80 124.65 54644.07 88888.00 2015-06-25 05:40:22.125 176 12633.80 124.67 54644.10 88888.00 2015-06-25 05:40:22.250 176 12633.85 124.72 54644.10 88888.00 2015-06-25 05:40:22.375 176 12633.90 124.75 54644.10 88888.00 2015-06-25 05:40:22.500 176 12633.85 124.75 54644.10 88888.00 2015-06-25 05:40:22.625 176 12633.85 124.75 54644.12 88888.00 2015-06-25 05:40:22.750 176 12633.83 124.78 54644.12 88888.00 2015-06-25 05:40:22.875 176 12633.80 124.75 54644.12 88888.00 2015-06-25 05:40:23.000 176 12633.83 124.80 54644.12 88888.00 2015-06-25 05:40:23.125 176 12633.85 124.83 54644.15 88888.00 2015-06-25 05:40:23.250 176 12633.80 124.83 54644.15 88888.00 2015-06-25 05:40:23.375 176 12633.77 124.83 54644.15 88888.00 2015-06-25 05:40:23.500 176 12633.77 124.83 54644.15 88888.00 2015-06-25 05:40:23.625 176 12633.83 124.83 54644.12 88888.00 2015-06-25 05:40:23.750 176 12633.85 124.88 54644.12 88888.00 2015-06-25 05:40:23.875 176 12633.85 124.88 54644.15 88888.00 2015-06-25 05:40:24.000 176 12633.83 124.88 54644.12 88888.00 2015-06-25 05:40:24.125 176 12633.80 124.88 54644.15 88888.00 2015-06-25 05:40:24.250 176 12633.75 124.90 54644.18 88888.00 2015-06-25 05:40:24.375 176 12633.77 124.90 54644.15 88888.00 2015-06-25 05:40:24.500 176 12633.83 124.90 54644.15 88888.00 2015-06-25 05:40:24.625 176 12633.90 124.90 54644.15 88888.00 2015-06-25 05:40:24.750 176 12633.98 124.92 54644.15 88888.00 2015-06-25 05:40:24.875 176 12633.98 124.95 54644.18 88888.00 2015-06-25 05:40:25.000 176 12633.95 124.97 54644.15 88888.00 2015-06-25 05:40:25.125 176 12634.00 125.00 54644.18 88888.00 2015-06-25 05:40:25.250 176 12634.00 125.00 54644.22 88888.00 2015-06-25 05:40:25.375 176 12633.92 124.97 54644.20 88888.00 2015-06-25 05:40:25.500 176 12633.83 124.97 54644.18 88888.00 2015-06-25 05:40:25.625 176 12633.90 125.03 54644.22 88888.00 2015-06-25 05:40:25.750 176 12634.00 125.03 54644.25 88888.00 2015-06-25 05:40:25.875 176 12634.02 125.05 54644.25 88888.00 2015-06-25 05:40:26.000 176 12634.00 125.03 54644.20 88888.00 2015-06-25 05:40:26.125 176 12633.92 125.03 54644.20 88888.00 2015-06-25 05:40:26.250 176 12633.88 125.08 54644.22 88888.00 2015-06-25 05:40:26.375 176 12633.90 125.08 54644.25 88888.00 2015-06-25 05:40:26.500 176 12633.85 125.08 54644.25 88888.00 2015-06-25 05:40:26.625 176 12633.85 125.05 54644.22 88888.00 2015-06-25 05:40:26.750 176 12633.90 125.10 54644.28 88888.00 2015-06-25 05:40:26.875 176 12633.98 125.12 54644.28 88888.00 2015-06-25 05:40:27.000 176 12633.95 125.12 54644.28 88888.00 2015-06-25 05:40:27.125 176 12633.92 125.12 54644.28 88888.00 2015-06-25 05:40:27.250 176 12633.85 125.08 54644.25 88888.00 2015-06-25 05:40:27.375 176 12633.85 125.10 54644.28 88888.00 2015-06-25 05:40:27.500 176 12633.85 125.12 54644.28 88888.00 2015-06-25 05:40:27.625 176 12633.90 125.12 54644.28 88888.00 2015-06-25 05:40:27.750 176 12633.85 125.15 54644.30 88888.00 2015-06-25 05:40:27.875 176 12633.83 125.15 54644.30 88888.00 2015-06-25 05:40:28.000 176 12633.85 125.17 54644.30 88888.00 2015-06-25 05:40:28.125 176 12633.90 125.15 54644.30 88888.00 2015-06-25 05:40:28.250 176 12633.88 125.17 54644.28 88888.00 2015-06-25 05:40:28.375 176 12633.85 125.20 54644.30 88888.00 2015-06-25 05:40:28.500 176 12633.90 125.20 54644.32 88888.00 2015-06-25 05:40:28.625 176 12633.90 125.20 54644.30 88888.00 2015-06-25 05:40:28.750 176 12633.88 125.20 54644.30 88888.00 2015-06-25 05:40:28.875 176 12633.83 125.17 54644.30 88888.00 2015-06-25 05:40:29.000 176 12633.80 125.22 54644.28 88888.00 2015-06-25 05:40:29.125 176 12633.83 125.22 54644.28 88888.00 2015-06-25 05:40:29.250 176 12633.85 125.22 54644.32 88888.00 2015-06-25 05:40:29.375 176 12633.92 125.25 54644.32 88888.00 2015-06-25 05:40:29.500 176 12633.85 125.22 54644.32 88888.00 2015-06-25 05:40:29.625 176 12633.80 125.28 54644.32 88888.00 2015-06-25 05:40:29.750 176 12633.85 125.28 54644.35 88888.00 2015-06-25 05:40:29.875 176 12633.90 125.30 54644.38 88888.00 2015-06-25 05:40:30.000 176 12633.88 125.28 54644.35 88888.00 2015-06-25 05:40:30.125 176 12633.83 125.22 54644.38 88888.00 2015-06-25 05:40:30.250 176 12633.80 125.28 54644.35 88888.00 2015-06-25 05:40:30.375 176 12633.80 125.30 54644.38 88888.00 2015-06-25 05:40:30.500 176 12633.77 125.28 54644.38 88888.00 2015-06-25 05:40:30.625 176 12633.77 125.30 54644.35 88888.00 2015-06-25 05:40:30.750 176 12633.83 125.33 54644.35 88888.00 2015-06-25 05:40:30.875 176 12633.83 125.30 54644.35 88888.00 2015-06-25 05:40:31.000 176 12633.83 125.35 54644.35 88888.00 2015-06-25 05:40:31.125 176 12633.85 125.38 54644.40 88888.00 2015-06-25 05:40:31.250 176 12633.80 125.38 54644.43 88888.00 2015-06-25 05:40:31.375 176 12633.77 125.35 54644.38 88888.00 2015-06-25 05:40:31.500 176 12633.77 125.35 54644.40 88888.00 2015-06-25 05:40:31.625 176 12633.85 125.45 54644.45 88888.00 2015-06-25 05:40:31.750 176 12633.83 125.45 54644.45 88888.00 2015-06-25 05:40:31.875 176 12633.83 125.42 54644.45 88888.00 2015-06-25 05:40:32.000 176 12633.80 125.42 54644.43 88888.00 2015-06-25 05:40:32.125 176 12633.80 125.45 54644.45 88888.00 2015-06-25 05:40:32.250 176 12633.85 125.45 54644.45 88888.00 2015-06-25 05:40:32.375 176 12633.80 125.45 54644.45 88888.00 2015-06-25 05:40:32.500 176 12633.80 125.47 54644.47 88888.00 2015-06-25 05:40:32.625 176 12633.77 125.50 54644.47 88888.00 2015-06-25 05:40:32.750 176 12633.77 125.50 54644.45 88888.00 2015-06-25 05:40:32.875 176 12633.75 125.50 54644.45 88888.00 2015-06-25 05:40:33.000 176 12633.77 125.50 54644.45 88888.00 2015-06-25 05:40:33.125 176 12633.80 125.53 54644.50 88888.00 2015-06-25 05:40:33.250 176 12633.75 125.50 54644.50 88888.00 2015-06-25 05:40:33.375 176 12633.73 125.53 54644.50 88888.00 2015-06-25 05:40:33.500 176 12633.73 125.58 54644.50 88888.00 2015-06-25 05:40:33.625 176 12633.73 125.58 54644.53 88888.00 2015-06-25 05:40:33.750 176 12633.77 125.60 54644.53 88888.00 2015-06-25 05:40:33.875 176 12633.75 125.58 54644.50 88888.00 2015-06-25 05:40:34.000 176 12633.80 125.60 54644.47 88888.00 2015-06-25 05:40:34.125 176 12633.83 125.62 54644.53 88888.00 2015-06-25 05:40:34.250 176 12633.80 125.65 54644.55 88888.00 2015-06-25 05:40:34.375 176 12633.80 125.65 54644.57 88888.00 2015-06-25 05:40:34.500 176 12633.80 125.62 54644.57 88888.00 2015-06-25 05:40:34.625 176 12633.80 125.60 54644.55 88888.00 2015-06-25 05:40:34.750 176 12633.83 125.62 54644.55 88888.00 2015-06-25 05:40:34.875 176 12633.80 125.65 54644.55 88888.00 2015-06-25 05:40:35.000 176 12633.75 125.62 54644.55 88888.00 2015-06-25 05:40:35.125 176 12633.73 125.67 54644.57 88888.00 2015-06-25 05:40:35.250 176 12633.70 125.70 54644.57 88888.00 2015-06-25 05:40:35.375 176 12633.73 125.70 54644.57 88888.00 2015-06-25 05:40:35.500 176 12633.77 125.65 54644.57 88888.00 2015-06-25 05:40:35.625 176 12633.83 125.67 54644.60 88888.00 2015-06-25 05:40:35.750 176 12633.80 125.70 54644.60 88888.00 2015-06-25 05:40:35.875 176 12633.77 125.72 54644.60 88888.00 2015-06-25 05:40:36.000 176 12633.77 125.70 54644.55 88888.00 2015-06-25 05:40:36.125 176 12633.77 125.72 54644.57 88888.00 2015-06-25 05:40:36.250 176 12633.75 125.78 54644.60 88888.00 2015-06-25 05:40:36.375 176 12633.75 125.78 54644.60 88888.00 2015-06-25 05:40:36.500 176 12633.77 125.78 54644.62 88888.00 2015-06-25 05:40:36.625 176 12633.75 125.78 54644.65 88888.00 2015-06-25 05:40:36.750 176 12633.75 125.80 54644.62 88888.00 2015-06-25 05:40:36.875 176 12633.80 125.78 54644.62 88888.00 2015-06-25 05:40:37.000 176 12633.85 125.78 54644.62 88888.00 2015-06-25 05:40:37.125 176 12633.85 125.80 54644.62 88888.00 2015-06-25 05:40:37.250 176 12633.80 125.83 54644.65 88888.00 2015-06-25 05:40:37.375 176 12633.83 125.83 54644.65 88888.00 2015-06-25 05:40:37.500 176 12633.83 125.83 54644.65 88888.00 2015-06-25 05:40:37.625 176 12633.80 125.83 54644.68 88888.00 2015-06-25 05:40:37.750 176 12633.77 125.85 54644.65 88888.00 2015-06-25 05:40:37.875 176 12633.77 125.83 54644.65 88888.00 2015-06-25 05:40:38.000 176 12633.80 125.83 54644.68 88888.00 2015-06-25 05:40:38.125 176 12633.80 125.88 54644.68 88888.00 2015-06-25 05:40:38.250 176 12633.75 125.88 54644.65 88888.00 2015-06-25 05:40:38.375 176 12633.77 125.92 54644.68 88888.00 2015-06-25 05:40:38.500 176 12633.75 125.95 54644.68 88888.00 2015-06-25 05:40:38.625 176 12633.75 125.92 54644.70 88888.00 2015-06-25 05:40:38.750 176 12633.75 125.92 54644.72 88888.00 2015-06-25 05:40:38.875 176 12633.70 125.90 54644.70 88888.00 2015-06-25 05:40:39.000 176 12633.73 125.90 54644.68 88888.00 2015-06-25 05:40:39.125 176 12633.75 125.90 54644.68 88888.00 2015-06-25 05:40:39.250 176 12633.75 125.90 54644.68 88888.00 2015-06-25 05:40:39.375 176 12633.73 125.90 54644.70 88888.00 2015-06-25 05:40:39.500 176 12633.73 125.90 54644.70 88888.00 2015-06-25 05:40:39.625 176 12633.77 125.92 54644.72 88888.00 2015-06-25 05:40:39.750 176 12633.75 125.95 54644.72 88888.00 2015-06-25 05:40:39.875 176 12633.70 125.97 54644.72 88888.00 2015-06-25 05:40:40.000 176 12633.70 126.00 54644.72 88888.00 2015-06-25 05:40:40.125 176 12633.75 126.00 54644.75 88888.00 2015-06-25 05:40:40.250 176 12633.73 125.97 54644.72 88888.00 2015-06-25 05:40:40.375 176 12633.75 126.00 54644.72 88888.00 2015-06-25 05:40:40.500 176 12633.77 126.03 54644.75 88888.00 2015-06-25 05:40:40.625 176 12633.80 126.00 54644.78 88888.00 2015-06-25 05:40:40.750 176 12633.83 126.03 54644.78 88888.00 2015-06-25 05:40:40.875 176 12633.83 126.05 54644.78 88888.00 2015-06-25 05:40:41.000 176 12633.80 126.05 54644.75 88888.00 2015-06-25 05:40:41.125 176 12633.77 126.05 54644.78 88888.00 2015-06-25 05:40:41.250 176 12633.75 126.05 54644.78 88888.00 2015-06-25 05:40:41.375 176 12633.75 126.08 54644.78 88888.00 2015-06-25 05:40:41.500 176 12633.70 126.10 54644.78 88888.00 2015-06-25 05:40:41.625 176 12633.70 126.05 54644.80 88888.00 2015-06-25 05:40:41.750 176 12633.73 126.10 54644.80 88888.00 2015-06-25 05:40:41.875 176 12633.75 126.10 54644.82 88888.00 2015-06-25 05:40:42.000 176 12633.75 126.10 54644.80 88888.00 2015-06-25 05:40:42.125 176 12633.73 126.15 54644.80 88888.00 2015-06-25 05:40:42.250 176 12633.67 126.15 54644.85 88888.00 2015-06-25 05:40:42.375 176 12633.70 126.15 54644.82 88888.00 2015-06-25 05:40:42.500 176 12633.73 126.17 54644.80 88888.00 2015-06-25 05:40:42.625 176 12633.70 126.15 54644.80 88888.00 2015-06-25 05:40:42.750 176 12633.75 126.17 54644.82 88888.00 2015-06-25 05:40:42.875 176 12633.75 126.20 54644.85 88888.00 2015-06-25 05:40:43.000 176 12633.73 126.22 54644.82 88888.00 2015-06-25 05:40:43.125 176 12633.67 126.22 54644.80 88888.00 2015-06-25 05:40:43.250 176 12633.67 126.22 54644.82 88888.00 2015-06-25 05:40:43.375 176 12633.75 126.22 54644.85 88888.00 2015-06-25 05:40:43.500 176 12633.80 126.22 54644.85 88888.00 2015-06-25 05:40:43.625 176 12633.73 126.25 54644.85 88888.00 2015-06-25 05:40:43.750 176 12633.73 126.25 54644.88 88888.00 2015-06-25 05:40:43.875 176 12633.77 126.28 54644.85 88888.00 2015-06-25 05:40:44.000 176 12633.80 126.30 54644.85 88888.00 2015-06-25 05:40:44.125 176 12633.80 126.30 54644.88 88888.00 2015-06-25 05:40:44.250 176 12633.77 126.28 54644.90 88888.00 2015-06-25 05:40:44.375 176 12633.83 126.28 54644.88 88888.00 2015-06-25 05:40:44.500 176 12633.88 126.30 54644.90 88888.00 2015-06-25 05:40:44.625 176 12633.85 126.33 54644.90 88888.00 2015-06-25 05:40:44.750 176 12633.77 126.33 54644.90 88888.00 2015-06-25 05:40:44.875 176 12633.83 126.35 54644.90 88888.00 2015-06-25 05:40:45.000 176 12633.85 126.38 54644.90 88888.00 2015-06-25 05:40:45.125 176 12633.83 126.40 54644.90 88888.00 2015-06-25 05:40:45.250 176 12633.77 126.38 54644.93 88888.00 2015-06-25 05:40:45.375 176 12633.80 126.40 54644.93 88888.00 2015-06-25 05:40:45.500 176 12633.77 126.42 54644.95 88888.00 2015-06-25 05:40:45.625 176 12633.80 126.45 54644.95 88888.00 2015-06-25 05:40:45.750 176 12633.77 126.45 54644.93 88888.00 2015-06-25 05:40:45.875 176 12633.77 126.42 54644.93 88888.00 2015-06-25 05:40:46.000 176 12633.75 126.45 54644.95 88888.00 2015-06-25 05:40:46.125 176 12633.73 126.47 54644.95 88888.00 2015-06-25 05:40:46.250 176 12633.70 126.47 54644.95 88888.00 2015-06-25 05:40:46.375 176 12633.70 126.50 54644.97 88888.00 2015-06-25 05:40:46.500 176 12633.73 126.50 54644.97 88888.00 2015-06-25 05:40:46.625 176 12633.73 126.50 54644.95 88888.00 2015-06-25 05:40:46.750 176 12633.70 126.53 54644.95 88888.00 2015-06-25 05:40:46.875 176 12633.70 126.53 54644.95 88888.00 2015-06-25 05:40:47.000 176 12633.70 126.53 54644.97 88888.00 2015-06-25 05:40:47.125 176 12633.75 126.53 54644.97 88888.00 2015-06-25 05:40:47.250 176 12633.70 126.55 54645.00 88888.00 2015-06-25 05:40:47.375 176 12633.70 126.58 54645.03 88888.00 2015-06-25 05:40:47.500 176 12633.77 126.60 54645.03 88888.00 2015-06-25 05:40:47.625 176 12633.90 126.62 54645.05 88888.00 2015-06-25 05:40:47.750 176 12633.90 126.65 54645.05 88888.00 2015-06-25 05:40:47.875 176 12633.85 126.67 54645.05 88888.00 2015-06-25 05:40:48.000 176 12633.80 126.67 54645.05 88888.00 2015-06-25 05:40:48.125 176 12633.77 126.70 54645.07 88888.00 2015-06-25 05:40:48.250 176 12633.77 126.67 54645.07 88888.00 2015-06-25 05:40:48.375 176 12633.77 126.70 54645.07 88888.00 2015-06-25 05:40:48.500 176 12633.75 126.72 54645.07 88888.00 2015-06-25 05:40:48.625 176 12633.73 126.75 54645.07 88888.00 2015-06-25 05:40:48.750 176 12633.73 126.75 54645.07 88888.00 2015-06-25 05:40:48.875 176 12633.80 126.75 54645.10 88888.00 2015-06-25 05:40:49.000 176 12633.85 126.75 54645.10 88888.00 2015-06-25 05:40:49.125 176 12633.83 126.75 54645.10 88888.00 2015-06-25 05:40:49.250 176 12633.80 126.78 54645.12 88888.00 2015-06-25 05:40:49.375 176 12633.90 126.80 54645.15 88888.00 2015-06-25 05:40:49.500 176 12633.92 126.83 54645.12 88888.00 2015-06-25 05:40:49.625 176 12633.83 126.83 54645.10 88888.00 2015-06-25 05:40:49.750 176 12633.77 126.83 54645.10 88888.00 2015-06-25 05:40:49.875 176 12633.83 126.85 54645.12 88888.00 2015-06-25 05:40:50.000 176 12633.83 126.85 54645.10 88888.00 2015-06-25 05:40:50.125 176 12633.80 126.88 54645.12 88888.00 2015-06-25 05:40:50.250 176 12633.80 126.90 54645.12 88888.00 2015-06-25 05:40:50.375 176 12633.85 126.92 54645.15 88888.00 2015-06-25 05:40:50.500 176 12633.92 126.92 54645.15 88888.00 2015-06-25 05:40:50.625 176 12633.98 126.95 54645.18 88888.00 2015-06-25 05:40:50.750 176 12633.98 126.95 54645.15 88888.00 2015-06-25 05:40:50.875 176 12633.95 126.95 54645.18 88888.00 2015-06-25 05:40:51.000 176 12633.98 126.95 54645.12 88888.00 2015-06-25 05:40:51.125 176 12633.95 126.97 54645.15 88888.00 2015-06-25 05:40:51.250 176 12633.92 126.97 54645.18 88888.00 2015-06-25 05:40:51.375 176 12633.90 127.00 54645.15 88888.00 2015-06-25 05:40:51.500 176 12633.90 127.05 54645.20 88888.00 2015-06-25 05:40:51.625 176 12633.90 127.08 54645.20 88888.00 2015-06-25 05:40:51.750 176 12633.92 127.08 54645.18 88888.00 2015-06-25 05:40:51.875 176 12633.92 127.08 54645.18 88888.00 2015-06-25 05:40:52.000 176 12633.92 127.10 54645.18 88888.00 2015-06-25 05:40:52.125 176 12633.92 127.08 54645.22 88888.00 2015-06-25 05:40:52.250 176 12633.83 127.05 54645.22 88888.00 2015-06-25 05:40:52.375 176 12633.92 127.10 54645.22 88888.00 2015-06-25 05:40:52.500 176 12633.90 127.12 54645.22 88888.00 2015-06-25 05:40:52.625 176 12633.90 127.12 54645.22 88888.00 2015-06-25 05:40:52.750 176 12633.88 127.12 54645.22 88888.00 2015-06-25 05:40:52.875 176 12633.88 127.15 54645.25 88888.00 2015-06-25 05:40:53.000 176 12633.92 127.15 54645.25 88888.00 2015-06-25 05:40:53.125 176 12633.98 127.15 54645.25 88888.00 2015-06-25 05:40:53.250 176 12633.92 127.17 54645.28 88888.00 2015-06-25 05:40:53.375 176 12633.95 127.17 54645.28 88888.00 2015-06-25 05:40:53.500 176 12634.00 127.17 54645.28 88888.00 2015-06-25 05:40:53.625 176 12633.95 127.17 54645.28 88888.00 2015-06-25 05:40:53.750 176 12633.88 127.20 54645.25 88888.00 2015-06-25 05:40:53.875 176 12633.88 127.20 54645.28 88888.00 2015-06-25 05:40:54.000 176 12633.90 127.20 54645.25 88888.00 2015-06-25 05:40:54.125 176 12633.98 127.25 54645.25 88888.00 2015-06-25 05:40:54.250 176 12633.98 127.25 54645.30 88888.00 2015-06-25 05:40:54.375 176 12633.98 127.30 54645.30 88888.00 2015-06-25 05:40:54.500 176 12633.98 127.30 54645.32 88888.00 2015-06-25 05:40:54.625 176 12633.95 127.30 54645.35 88888.00 2015-06-25 05:40:54.750 176 12633.92 127.30 54645.35 88888.00 2015-06-25 05:40:54.875 176 12633.90 127.30 54645.32 88888.00 2015-06-25 05:40:55.000 176 12633.88 127.33 54645.32 88888.00 2015-06-25 05:40:55.125 176 12634.00 127.38 54645.35 88888.00 2015-06-25 05:40:55.250 176 12633.98 127.33 54645.35 88888.00 2015-06-25 05:40:55.375 176 12633.95 127.35 54645.35 88888.00 2015-06-25 05:40:55.500 176 12634.00 127.35 54645.38 88888.00 2015-06-25 05:40:55.625 176 12633.98 127.40 54645.35 88888.00 2015-06-25 05:40:55.750 176 12634.00 127.42 54645.32 88888.00 2015-06-25 05:40:55.875 176 12634.00 127.42 54645.38 88888.00 2015-06-25 05:40:56.000 176 12634.00 127.42 54645.38 88888.00 2015-06-25 05:40:56.125 176 12633.98 127.47 54645.40 88888.00 2015-06-25 05:40:56.250 176 12634.00 127.42 54645.38 88888.00 2015-06-25 05:40:56.375 176 12633.98 127.42 54645.32 88888.00 2015-06-25 05:40:56.500 176 12633.98 127.47 54645.38 88888.00 2015-06-25 05:40:56.625 176 12634.00 127.50 54645.38 88888.00 2015-06-25 05:40:56.750 176 12634.05 127.45 54645.38 88888.00 2015-06-25 05:40:56.875 176 12634.10 127.47 54645.38 88888.00 2015-06-25 05:40:57.000 176 12634.08 127.50 54645.40 88888.00 2015-06-25 05:40:57.125 176 12634.08 127.55 54645.43 88888.00 2015-06-25 05:40:57.250 176 12634.02 127.55 54645.43 88888.00 2015-06-25 05:40:57.375 176 12634.05 127.58 54645.40 88888.00 2015-06-25 05:40:57.500 176 12634.00 127.60 54645.43 88888.00 2015-06-25 05:40:57.625 176 12634.02 127.60 54645.43 88888.00 2015-06-25 05:40:57.750 176 12634.05 127.60 54645.45 88888.00 2015-06-25 05:40:57.875 176 12634.02 127.62 54645.45 88888.00 2015-06-25 05:40:58.000 176 12634.02 127.65 54645.45 88888.00 2015-06-25 05:40:58.125 176 12634.08 127.65 54645.47 88888.00 2015-06-25 05:40:58.250 176 12634.10 127.65 54645.50 88888.00 2015-06-25 05:40:58.375 176 12634.15 127.67 54645.50 88888.00 2015-06-25 05:40:58.500 176 12634.12 127.62 54645.47 88888.00 2015-06-25 05:40:58.625 176 12634.10 127.62 54645.47 88888.00 2015-06-25 05:40:58.750 176 12634.15 127.67 54645.47 88888.00 2015-06-25 05:40:58.875 176 12634.10 127.72 54645.47 88888.00 2015-06-25 05:40:59.000 176 12634.10 127.70 54645.45 88888.00 2015-06-25 05:40:59.125 176 12634.05 127.70 54645.50 88888.00 2015-06-25 05:40:59.250 176 12634.05 127.72 54645.50 88888.00 2015-06-25 05:40:59.375 176 12634.05 127.75 54645.47 88888.00 2015-06-25 05:40:59.500 176 12634.08 127.75 54645.53 88888.00 2015-06-25 05:40:59.625 176 12634.08 127.75 54645.50 88888.00 2015-06-25 05:40:59.750 176 12634.05 127.80 54645.50 88888.00 2015-06-25 05:40:59.875 176 12633.95 127.80 54645.50 88888.00 2015-06-25 05:41:00.000 176 12633.90 127.78 54645.50 88888.00 2015-06-25 05:41:00.125 176 12634.00 127.80 54645.53 88888.00 2015-06-25 05:41:00.250 176 12634.02 127.80 54645.53 88888.00 2015-06-25 05:41:00.375 176 12634.10 127.83 54645.55 88888.00 2015-06-25 05:41:00.500 176 12634.12 127.85 54645.55 88888.00 2015-06-25 05:41:00.625 176 12634.12 127.83 54645.55 88888.00 2015-06-25 05:41:00.750 176 12634.15 127.85 54645.55 88888.00 2015-06-25 05:41:00.875 176 12634.15 127.88 54645.55 88888.00 2015-06-25 05:41:01.000 176 12634.08 127.90 54645.55 88888.00 2015-06-25 05:41:01.125 176 12634.08 127.92 54645.55 88888.00 2015-06-25 05:41:01.250 176 12634.08 127.90 54645.53 88888.00 2015-06-25 05:41:01.375 176 12634.02 127.90 54645.55 88888.00 2015-06-25 05:41:01.500 176 12634.08 127.92 54645.55 88888.00 2015-06-25 05:41:01.625 176 12634.08 127.95 54645.55 88888.00 2015-06-25 05:41:01.750 176 12634.08 127.95 54645.57 88888.00 2015-06-25 05:41:01.875 176 12634.05 127.97 54645.60 88888.00 2015-06-25 05:41:02.000 176 12634.08 127.97 54645.57 88888.00 2015-06-25 05:41:02.125 176 12634.08 128.00 54645.60 88888.00 2015-06-25 05:41:02.250 176 12634.05 128.03 54645.62 88888.00 2015-06-25 05:41:02.375 176 12634.08 128.03 54645.62 88888.00 2015-06-25 05:41:02.500 176 12634.05 128.03 54645.62 88888.00 2015-06-25 05:41:02.625 176 12634.02 128.05 54645.62 88888.00 2015-06-25 05:41:02.750 176 12634.02 128.05 54645.65 88888.00 2015-06-25 05:41:02.875 176 12634.02 128.05 54645.60 88888.00 2015-06-25 05:41:03.000 176 12634.02 128.05 54645.62 88888.00 2015-06-25 05:41:03.125 176 12634.08 128.07 54645.65 88888.00 2015-06-25 05:41:03.250 176 12634.12 128.07 54645.62 88888.00 2015-06-25 05:41:03.375 176 12634.12 128.10 54645.62 88888.00 2015-06-25 05:41:03.500 176 12634.10 128.15 54645.62 88888.00 2015-06-25 05:41:03.625 176 12634.12 128.12 54645.65 88888.00 2015-06-25 05:41:03.750 176 12634.17 128.12 54645.65 88888.00 2015-06-25 05:41:03.875 176 12634.12 128.15 54645.68 88888.00 2015-06-25 05:41:04.000 176 12634.08 128.15 54645.62 88888.00 2015-06-25 05:41:04.125 176 12634.10 128.18 54645.68 88888.00 2015-06-25 05:41:04.250 176 12634.10 128.18 54645.70 88888.00 2015-06-25 05:41:04.375 176 12634.15 128.18 54645.70 88888.00 2015-06-25 05:41:04.500 176 12634.12 128.15 54645.70 88888.00 2015-06-25 05:41:04.625 176 12634.12 128.20 54645.68 88888.00 2015-06-25 05:41:04.750 176 12634.10 128.25 54645.70 88888.00 2015-06-25 05:41:04.875 176 12634.10 128.25 54645.68 88888.00 2015-06-25 05:41:05.000 176 12634.15 128.22 54645.68 88888.00 2015-06-25 05:41:05.125 176 12634.15 128.22 54645.65 88888.00 2015-06-25 05:41:05.250 176 12634.12 128.22 54645.70 88888.00 2015-06-25 05:41:05.375 176 12634.12 128.25 54645.70 88888.00 2015-06-25 05:41:05.500 176 12634.15 128.25 54645.75 88888.00 2015-06-25 05:41:05.625 176 12634.20 128.22 54645.72 88888.00 2015-06-25 05:41:05.750 176 12634.20 128.25 54645.70 88888.00 2015-06-25 05:41:05.875 176 12634.15 128.28 54645.72 88888.00 2015-06-25 05:41:06.000 176 12634.15 128.30 54645.72 88888.00 2015-06-25 05:41:06.125 176 12634.17 128.28 54645.72 88888.00 2015-06-25 05:41:06.250 176 12634.15 128.28 54645.75 88888.00 2015-06-25 05:41:06.375 176 12634.15 128.28 54645.75 88888.00 2015-06-25 05:41:06.500 176 12634.20 128.30 54645.72 88888.00 2015-06-25 05:41:06.625 176 12634.17 128.32 54645.72 88888.00 2015-06-25 05:41:06.750 176 12634.15 128.35 54645.75 88888.00 2015-06-25 05:41:06.875 176 12634.20 128.38 54645.78 88888.00 2015-06-25 05:41:07.000 176 12634.20 128.35 54645.78 88888.00 2015-06-25 05:41:07.125 176 12634.20 128.38 54645.78 88888.00 2015-06-25 05:41:07.250 176 12634.17 128.38 54645.80 88888.00 2015-06-25 05:41:07.375 176 12634.20 128.40 54645.78 88888.00 2015-06-25 05:41:07.500 176 12634.25 128.40 54645.78 88888.00 2015-06-25 05:41:07.625 176 12634.23 128.43 54645.80 88888.00 2015-06-25 05:41:07.750 176 12634.20 128.43 54645.82 88888.00 2015-06-25 05:41:07.875 176 12634.20 128.45 54645.82 88888.00 2015-06-25 05:41:08.000 176 12634.33 128.45 54645.80 88888.00 2015-06-25 05:41:08.125 176 12634.33 128.43 54645.80 88888.00 2015-06-25 05:41:08.250 176 12634.25 128.43 54645.82 88888.00 2015-06-25 05:41:08.375 176 12634.25 128.50 54645.85 88888.00 2015-06-25 05:41:08.500 176 12634.23 128.53 54645.85 88888.00 2015-06-25 05:41:08.625 176 12634.20 128.50 54645.82 88888.00 2015-06-25 05:41:08.750 176 12634.20 128.47 54645.82 88888.00 2015-06-25 05:41:08.875 176 12634.25 128.55 54645.82 88888.00 2015-06-25 05:41:09.000 176 12634.27 128.55 54645.85 88888.00 2015-06-25 05:41:09.125 176 12634.30 128.55 54645.85 88888.00 2015-06-25 05:41:09.250 176 12634.33 128.55 54645.85 88888.00 2015-06-25 05:41:09.375 176 12634.30 128.55 54645.90 88888.00 2015-06-25 05:41:09.500 176 12634.30 128.53 54645.90 88888.00 2015-06-25 05:41:09.625 176 12634.33 128.53 54645.85 88888.00 2015-06-25 05:41:09.750 176 12634.30 128.57 54645.88 88888.00 2015-06-25 05:41:09.875 176 12634.27 128.62 54645.93 88888.00 2015-06-25 05:41:10.000 176 12634.30 128.62 54645.93 88888.00 2015-06-25 05:41:10.125 176 12634.30 128.60 54645.93 88888.00 2015-06-25 05:41:10.250 176 12634.27 128.65 54645.93 88888.00 2015-06-25 05:41:10.375 176 12634.27 128.68 54645.97 88888.00 2015-06-25 05:41:10.500 176 12634.23 128.65 54645.95 88888.00 2015-06-25 05:41:10.625 176 12634.20 128.68 54645.93 88888.00 2015-06-25 05:41:10.750 176 12634.25 128.65 54645.95 88888.00 2015-06-25 05:41:10.875 176 12634.25 128.65 54645.95 88888.00 2015-06-25 05:41:11.000 176 12634.30 128.68 54645.95 88888.00 2015-06-25 05:41:11.125 176 12634.30 128.70 54645.95 88888.00 2015-06-25 05:41:11.250 176 12634.30 128.65 54645.95 88888.00 2015-06-25 05:41:11.375 176 12634.33 128.70 54645.95 88888.00 2015-06-25 05:41:11.500 176 12634.33 128.70 54645.97 88888.00 2015-06-25 05:41:11.625 176 12634.30 128.72 54645.97 88888.00 2015-06-25 05:41:11.750 176 12634.27 128.72 54646.00 88888.00 2015-06-25 05:41:11.875 176 12634.33 128.75 54646.03 88888.00 2015-06-25 05:41:12.000 176 12634.30 128.75 54646.00 88888.00 2015-06-25 05:41:12.125 176 12634.20 128.75 54646.00 88888.00 2015-06-25 05:41:12.250 176 12634.23 128.75 54646.00 88888.00 2015-06-25 05:41:12.375 176 12634.25 128.78 54646.00 88888.00 2015-06-25 05:41:12.500 176 12634.30 128.80 54646.00 88888.00 2015-06-25 05:41:12.625 176 12634.30 128.82 54646.00 88888.00 2015-06-25 05:41:12.750 176 12634.33 128.82 54646.03 88888.00 2015-06-25 05:41:12.875 176 12634.30 128.82 54646.00 88888.00 2015-06-25 05:41:13.000 176 12634.33 128.80 54646.00 88888.00 2015-06-25 05:41:13.125 176 12634.35 128.85 54646.03 88888.00 2015-06-25 05:41:13.250 176 12634.30 128.85 54646.05 88888.00 2015-06-25 05:41:13.375 176 12634.33 128.88 54646.07 88888.00 2015-06-25 05:41:13.500 176 12634.35 128.90 54646.10 88888.00 2015-06-25 05:41:13.625 176 12634.30 128.88 54646.10 88888.00 2015-06-25 05:41:13.750 176 12634.27 128.90 54646.10 88888.00 2015-06-25 05:41:13.875 176 12634.30 128.93 54646.10 88888.00 2015-06-25 05:41:14.000 176 12634.33 128.93 54646.05 88888.00 2015-06-25 05:41:14.125 176 12634.38 128.93 54646.10 88888.00 2015-06-25 05:41:14.250 176 12634.40 128.95 54646.07 88888.00 2015-06-25 05:41:14.375 176 12634.40 128.95 54646.07 88888.00 2015-06-25 05:41:14.500 176 12634.35 128.95 54646.07 88888.00 2015-06-25 05:41:14.625 176 12634.33 128.95 54646.07 88888.00 2015-06-25 05:41:14.750 176 12634.40 128.95 54646.10 88888.00 2015-06-25 05:41:14.875 176 12634.42 128.93 54646.10 88888.00 2015-06-25 05:41:15.000 176 12634.45 128.97 54646.10 88888.00 2015-06-25 05:41:15.125 176 12634.40 128.95 54646.10 88888.00 2015-06-25 05:41:15.250 176 12634.35 128.93 54646.10 88888.00 2015-06-25 05:41:15.375 176 12634.33 128.95 54646.12 88888.00 2015-06-25 05:41:15.500 176 12634.35 129.00 54646.15 88888.00 2015-06-25 05:41:15.625 176 12634.38 129.03 54646.15 88888.00 2015-06-25 05:41:15.750 176 12634.35 129.03 54646.15 88888.00 2015-06-25 05:41:15.875 176 12634.35 129.00 54646.12 88888.00 2015-06-25 05:41:16.000 176 12634.35 129.03 54646.12 88888.00 2015-06-25 05:41:16.125 176 12634.40 129.07 54646.18 88888.00 2015-06-25 05:41:16.250 176 12634.33 129.05 54646.20 88888.00 2015-06-25 05:41:16.375 176 12634.30 129.05 54646.22 88888.00 2015-06-25 05:41:16.500 176 12634.35 129.03 54646.22 88888.00 2015-06-25 05:41:16.625 176 12634.40 129.10 54646.22 88888.00 2015-06-25 05:41:16.750 176 12634.42 129.10 54646.20 88888.00 2015-06-25 05:41:16.875 176 12634.45 129.12 54646.22 88888.00 2015-06-25 05:41:17.000 176 12634.48 129.12 54646.22 88888.00 2015-06-25 05:41:17.125 176 12634.45 129.12 54646.22 88888.00 2015-06-25 05:41:17.250 176 12634.40 129.15 54646.25 88888.00 2015-06-25 05:41:17.375 176 12634.40 129.15 54646.25 88888.00 2015-06-25 05:41:17.500 176 12634.38 129.15 54646.25 88888.00 2015-06-25 05:41:17.625 176 12634.35 129.15 54646.28 88888.00 2015-06-25 05:41:17.750 176 12634.35 129.10 54646.25 88888.00 2015-06-25 05:41:17.875 176 12634.38 129.12 54646.28 88888.00 2015-06-25 05:41:18.000 176 12634.40 129.18 54646.28 88888.00 2015-06-25 05:41:18.125 176 12634.35 129.20 54646.30 88888.00 2015-06-25 05:41:18.250 176 12634.35 129.20 54646.28 88888.00 2015-06-25 05:41:18.375 176 12634.40 129.25 54646.30 88888.00 2015-06-25 05:41:18.500 176 12634.40 129.25 54646.32 88888.00 2015-06-25 05:41:18.625 176 12634.42 129.22 54646.32 88888.00 2015-06-25 05:41:18.750 176 12634.40 129.20 54646.32 88888.00 2015-06-25 05:41:18.875 176 12634.35 129.18 54646.30 88888.00 2015-06-25 05:41:19.000 176 12634.38 129.22 54646.32 88888.00 2015-06-25 05:41:19.125 176 12634.40 129.28 54646.32 88888.00 2015-06-25 05:41:19.250 176 12634.30 129.28 54646.32 88888.00 2015-06-25 05:41:19.375 176 12634.35 129.28 54646.32 88888.00 2015-06-25 05:41:19.500 176 12634.38 129.25 54646.35 88888.00 2015-06-25 05:41:19.625 176 12634.38 129.25 54646.35 88888.00 2015-06-25 05:41:19.750 176 12634.35 129.25 54646.35 88888.00 2015-06-25 05:41:19.875 176 12634.35 129.28 54646.38 88888.00 2015-06-25 05:41:20.000 176 12634.38 129.28 54646.38 88888.00 2015-06-25 05:41:20.125 176 12634.33 129.32 54646.40 88888.00 2015-06-25 05:41:20.250 176 12634.27 129.32 54646.38 88888.00 2015-06-25 05:41:20.375 176 12634.30 129.32 54646.38 88888.00 2015-06-25 05:41:20.500 176 12634.35 129.35 54646.38 88888.00 2015-06-25 05:41:20.625 176 12634.35 129.35 54646.35 88888.00 2015-06-25 05:41:20.750 176 12634.35 129.35 54646.38 88888.00 2015-06-25 05:41:20.875 176 12634.40 129.38 54646.40 88888.00 2015-06-25 05:41:21.000 176 12634.40 129.40 54646.40 88888.00 2015-06-25 05:41:21.125 176 12634.38 129.40 54646.43 88888.00 2015-06-25 05:41:21.250 176 12634.33 129.45 54646.43 88888.00 2015-06-25 05:41:21.375 176 12634.27 129.45 54646.40 88888.00 2015-06-25 05:41:21.500 176 12634.15 129.43 54646.40 88888.00 2015-06-25 05:41:21.625 176 12634.17 129.43 54646.45 88888.00 2015-06-25 05:41:21.750 176 12634.25 129.45 54646.47 88888.00 2015-06-25 05:41:21.875 176 12634.33 129.50 54646.47 88888.00 2015-06-25 05:41:22.000 176 12634.33 129.53 54646.47 88888.00 2015-06-25 05:41:22.125 176 12634.33 129.53 54646.53 88888.00 2015-06-25 05:41:22.250 176 12634.33 129.53 54646.53 88888.00 2015-06-25 05:41:22.375 176 12634.30 129.55 54646.47 88888.00 2015-06-25 05:41:22.500 176 12634.25 129.53 54646.45 88888.00 2015-06-25 05:41:22.625 176 12634.25 129.55 54646.45 88888.00 2015-06-25 05:41:22.750 176 12634.23 129.55 54646.47 88888.00 2015-06-25 05:41:22.875 176 12634.27 129.55 54646.47 88888.00 2015-06-25 05:41:23.000 176 12634.30 129.57 54646.50 88888.00 2015-06-25 05:41:23.125 176 12634.33 129.60 54646.47 88888.00 2015-06-25 05:41:23.250 176 12634.27 129.55 54646.45 88888.00 2015-06-25 05:41:23.375 176 12634.35 129.57 54646.45 88888.00 2015-06-25 05:41:23.500 176 12634.33 129.60 54646.47 88888.00 2015-06-25 05:41:23.625 176 12634.33 129.60 54646.50 88888.00 2015-06-25 05:41:23.750 176 12634.27 129.62 54646.50 88888.00 2015-06-25 05:41:23.875 176 12634.23 129.65 54646.50 88888.00 2015-06-25 05:41:24.000 176 12634.27 129.62 54646.50 88888.00 2015-06-25 05:41:24.125 176 12634.27 129.65 54646.55 88888.00 2015-06-25 05:41:24.250 176 12634.20 129.68 54646.55 88888.00 2015-06-25 05:41:24.375 176 12634.25 129.65 54646.53 88888.00 2015-06-25 05:41:24.500 176 12634.30 129.68 54646.50 88888.00 2015-06-25 05:41:24.625 176 12634.27 129.70 54646.55 88888.00 2015-06-25 05:41:24.750 176 12634.20 129.72 54646.55 88888.00 2015-06-25 05:41:24.875 176 12634.25 129.68 54646.57 88888.00 2015-06-25 05:41:25.000 176 12634.30 129.68 54646.57 88888.00 2015-06-25 05:41:25.125 176 12634.30 129.70 54646.55 88888.00 2015-06-25 05:41:25.250 176 12634.20 129.70 54646.57 88888.00 2015-06-25 05:41:25.375 176 12634.25 129.72 54646.60 88888.00 2015-06-25 05:41:25.500 176 12634.20 129.72 54646.62 88888.00 2015-06-25 05:41:25.625 176 12634.25 129.75 54646.60 88888.00 2015-06-25 05:41:25.750 176 12634.27 129.78 54646.60 88888.00 2015-06-25 05:41:25.875 176 12634.27 129.80 54646.60 88888.00 2015-06-25 05:41:26.000 176 12634.27 129.80 54646.60 88888.00 2015-06-25 05:41:26.125 176 12634.25 129.80 54646.62 88888.00 2015-06-25 05:41:26.250 176 12634.25 129.80 54646.65 88888.00 2015-06-25 05:41:26.375 176 12634.27 129.82 54646.65 88888.00 2015-06-25 05:41:26.500 176 12634.27 129.82 54646.65 88888.00 2015-06-25 05:41:26.625 176 12634.27 129.85 54646.68 88888.00 2015-06-25 05:41:26.750 176 12634.30 129.85 54646.68 88888.00 2015-06-25 05:41:26.875 176 12634.30 129.88 54646.65 88888.00 2015-06-25 05:41:27.000 176 12634.30 129.85 54646.65 88888.00 2015-06-25 05:41:27.125 176 12634.23 129.78 54646.65 88888.00 2015-06-25 05:41:27.250 176 12634.23 129.90 54646.68 88888.00 2015-06-25 05:41:27.375 176 12634.25 129.93 54646.68 88888.00 2015-06-25 05:41:27.500 176 12634.23 129.93 54646.68 88888.00 2015-06-25 05:41:27.625 176 12634.30 129.90 54646.68 88888.00 2015-06-25 05:41:27.750 176 12634.35 129.97 54646.70 88888.00 2015-06-25 05:41:27.875 176 12634.30 129.97 54646.70 88888.00 2015-06-25 05:41:28.000 176 12634.23 130.00 54646.65 88888.00 2015-06-25 05:41:28.125 176 12634.17 129.97 54646.70 88888.00 2015-06-25 05:41:28.250 176 12634.25 129.95 54646.70 88888.00 2015-06-25 05:41:28.375 176 12634.35 129.95 54646.72 88888.00 2015-06-25 05:41:28.500 176 12634.40 130.00 54646.72 88888.00 2015-06-25 05:41:28.625 176 12634.40 130.03 54646.72 88888.00 2015-06-25 05:41:28.750 176 12634.38 130.05 54646.72 88888.00 2015-06-25 05:41:28.875 176 12634.38 130.07 54646.78 88888.00 2015-06-25 05:41:29.000 176 12634.38 130.07 54646.78 88888.00 2015-06-25 05:41:29.125 176 12634.38 130.05 54646.78 88888.00 2015-06-25 05:41:29.250 176 12634.35 130.03 54646.78 88888.00 2015-06-25 05:41:29.375 176 12634.33 130.07 54646.78 88888.00 2015-06-25 05:41:29.500 176 12634.27 130.07 54646.78 88888.00 2015-06-25 05:41:29.625 176 12634.20 130.05 54646.75 88888.00 2015-06-25 05:41:29.750 176 12634.20 130.10 54646.78 88888.00 2015-06-25 05:41:29.875 176 12634.25 130.12 54646.78 88888.00 2015-06-25 05:41:30.000 176 12634.25 130.12 54646.78 88888.00 2015-06-25 05:41:30.125 176 12634.33 130.12 54646.78 88888.00 2015-06-25 05:41:30.250 176 12634.33 130.10 54646.80 88888.00 2015-06-25 05:41:30.375 176 12634.33 130.12 54646.80 88888.00 2015-06-25 05:41:30.500 176 12634.25 130.15 54646.78 88888.00 2015-06-25 05:41:30.625 176 12634.27 130.15 54646.80 88888.00 2015-06-25 05:41:30.750 176 12634.33 130.15 54646.80 88888.00 2015-06-25 05:41:30.875 176 12634.33 130.18 54646.80 88888.00 2015-06-25 05:41:31.000 176 12634.33 130.18 54646.80 88888.00 2015-06-25 05:41:31.125 176 12634.33 130.22 54646.82 88888.00 2015-06-25 05:41:31.250 176 12634.33 130.25 54646.85 88888.00 2015-06-25 05:41:31.375 176 12634.33 130.28 54646.85 88888.00 2015-06-25 05:41:31.500 176 12634.30 130.28 54646.85 88888.00 2015-06-25 05:41:31.625 176 12634.27 130.25 54646.82 88888.00 2015-06-25 05:41:31.750 176 12634.25 130.20 54646.82 88888.00 2015-06-25 05:41:31.875 176 12634.27 130.22 54646.85 88888.00 2015-06-25 05:41:32.000 176 12634.30 130.28 54646.85 88888.00 2015-06-25 05:41:32.125 176 12634.33 130.30 54646.90 88888.00 2015-06-25 05:41:32.250 176 12634.35 130.30 54646.88 88888.00 2015-06-25 05:41:32.375 176 12634.33 130.25 54646.85 88888.00 2015-06-25 05:41:32.500 176 12634.33 130.28 54646.85 88888.00 2015-06-25 05:41:32.625 176 12634.33 130.28 54646.85 88888.00 2015-06-25 05:41:32.750 176 12634.35 130.30 54646.90 88888.00 2015-06-25 05:41:32.875 176 12634.35 130.32 54646.93 88888.00 2015-06-25 05:41:33.000 176 12634.35 130.35 54646.93 88888.00 2015-06-25 05:41:33.125 176 12634.35 130.35 54646.93 88888.00 2015-06-25 05:41:33.250 176 12634.38 130.32 54646.90 88888.00 2015-06-25 05:41:33.375 176 12634.38 130.30 54646.93 88888.00 2015-06-25 05:41:33.500 176 12634.40 130.32 54646.93 88888.00 2015-06-25 05:41:33.625 176 12634.42 130.32 54646.95 88888.00 2015-06-25 05:41:33.750 176 12634.42 130.35 54646.95 88888.00 2015-06-25 05:41:33.875 176 12634.40 130.38 54646.97 88888.00 2015-06-25 05:41:34.000 176 12634.35 130.35 54646.95 88888.00 2015-06-25 05:41:34.125 176 12634.35 130.32 54646.95 88888.00 2015-06-25 05:41:34.250 176 12634.40 130.32 54646.97 88888.00 2015-06-25 05:41:34.375 176 12634.42 130.35 54647.00 88888.00 2015-06-25 05:41:34.500 176 12634.35 130.35 54646.95 88888.00 2015-06-25 05:41:34.625 176 12634.27 130.35 54646.97 88888.00 2015-06-25 05:41:34.750 176 12634.30 130.38 54646.97 88888.00 2015-06-25 05:41:34.875 176 12634.35 130.38 54647.00 88888.00 2015-06-25 05:41:35.000 176 12634.33 130.35 54647.03 88888.00 2015-06-25 05:41:35.125 176 12634.30 130.35 54647.00 88888.00 2015-06-25 05:41:35.250 176 12634.25 130.38 54647.03 88888.00 2015-06-25 05:41:35.375 176 12634.30 130.43 54647.03 88888.00 2015-06-25 05:41:35.500 176 12634.33 130.40 54647.03 88888.00 2015-06-25 05:41:35.625 176 12634.33 130.38 54647.05 88888.00 2015-06-25 05:41:35.750 176 12634.33 130.38 54647.05 88888.00 2015-06-25 05:41:35.875 176 12634.38 130.43 54647.05 88888.00 2015-06-25 05:41:36.000 176 12634.40 130.43 54647.03 88888.00 2015-06-25 05:41:36.125 176 12634.35 130.43 54647.05 88888.00 2015-06-25 05:41:36.250 176 12634.30 130.40 54647.07 88888.00 2015-06-25 05:41:36.375 176 12634.30 130.43 54647.07 88888.00 2015-06-25 05:41:36.500 176 12634.35 130.45 54647.05 88888.00 2015-06-25 05:41:36.625 176 12634.35 130.47 54647.05 88888.00 2015-06-25 05:41:36.750 176 12634.33 130.47 54647.05 88888.00 2015-06-25 05:41:36.875 176 12634.33 130.47 54647.10 88888.00 2015-06-25 05:41:37.000 176 12634.33 130.47 54647.07 88888.00 2015-06-25 05:41:37.125 176 12634.30 130.45 54647.07 88888.00 2015-06-25 05:41:37.250 176 12634.27 130.43 54647.10 88888.00 2015-06-25 05:41:37.375 176 12634.23 130.45 54647.07 88888.00 2015-06-25 05:41:37.500 176 12634.25 130.47 54647.05 88888.00 2015-06-25 05:41:37.625 176 12634.30 130.53 54647.10 88888.00 2015-06-25 05:41:37.750 176 12634.33 130.53 54647.10 88888.00 2015-06-25 05:41:37.875 176 12634.33 130.53 54647.10 88888.00 2015-06-25 05:41:38.000 176 12634.30 130.55 54647.12 88888.00 2015-06-25 05:41:38.125 176 12634.30 130.57 54647.15 88888.00 2015-06-25 05:41:38.250 176 12634.25 130.57 54647.18 88888.00 2015-06-25 05:41:38.375 176 12634.33 130.57 54647.18 88888.00 2015-06-25 05:41:38.500 176 12634.35 130.57 54647.18 88888.00 2015-06-25 05:41:38.625 176 12634.35 130.57 54647.20 88888.00 2015-06-25 05:41:38.750 176 12634.35 130.57 54647.22 88888.00 2015-06-25 05:41:38.875 176 12634.27 130.65 54647.22 88888.00 2015-06-25 05:41:39.000 176 12634.27 130.62 54647.20 88888.00 2015-06-25 05:41:39.125 176 12634.30 130.62 54647.22 88888.00 2015-06-25 05:41:39.250 176 12634.27 130.65 54647.25 88888.00 2015-06-25 05:41:39.375 176 12634.25 130.65 54647.28 88888.00 2015-06-25 05:41:39.500 176 12634.30 130.70 54647.28 88888.00 2015-06-25 05:41:39.625 176 12634.27 130.68 54647.25 88888.00 2015-06-25 05:41:39.750 176 12634.23 130.65 54647.25 88888.00 2015-06-25 05:41:39.875 176 12634.20 130.68 54647.25 88888.00 2015-06-25 05:41:40.000 176 12634.23 130.75 54647.28 88888.00 2015-06-25 05:41:40.125 176 12634.27 130.72 54647.28 88888.00 2015-06-25 05:41:40.250 176 12634.27 130.68 54647.28 88888.00 2015-06-25 05:41:40.375 176 12634.23 130.70 54647.28 88888.00 2015-06-25 05:41:40.500 176 12634.27 130.75 54647.28 88888.00 2015-06-25 05:41:40.625 176 12634.27 130.78 54647.28 88888.00 2015-06-25 05:41:40.750 176 12634.27 130.78 54647.28 88888.00 2015-06-25 05:41:40.875 176 12634.27 130.80 54647.30 88888.00 2015-06-25 05:41:41.000 176 12634.27 130.80 54647.28 88888.00 2015-06-25 05:41:41.125 176 12634.25 130.78 54647.32 88888.00 2015-06-25 05:41:41.250 176 12634.27 130.80 54647.30 88888.00 2015-06-25 05:41:41.375 176 12634.30 130.82 54647.32 88888.00 2015-06-25 05:41:41.500 176 12634.23 130.82 54647.30 88888.00 2015-06-25 05:41:41.625 176 12634.20 130.85 54647.32 88888.00 2015-06-25 05:41:41.750 176 12634.20 130.88 54647.30 88888.00 2015-06-25 05:41:41.875 176 12634.15 130.88 54647.32 88888.00 2015-06-25 05:41:42.000 176 12634.15 130.88 54647.30 88888.00 2015-06-25 05:41:42.125 176 12634.20 130.90 54647.35 88888.00 2015-06-25 05:41:42.250 176 12634.15 130.93 54647.38 88888.00 2015-06-25 05:41:42.375 176 12634.12 130.93 54647.38 88888.00 2015-06-25 05:41:42.500 176 12634.15 130.93 54647.35 88888.00 2015-06-25 05:41:42.625 176 12634.15 131.00 54647.35 88888.00 2015-06-25 05:41:42.750 176 12634.17 131.03 54647.38 88888.00 2015-06-25 05:41:42.875 176 12634.23 131.03 54647.38 88888.00 2015-06-25 05:41:43.000 176 12634.20 131.03 54647.38 88888.00 2015-06-25 05:41:43.125 176 12634.17 131.03 54647.38 88888.00 2015-06-25 05:41:43.250 176 12634.10 131.00 54647.38 88888.00 2015-06-25 05:41:43.375 176 12634.10 131.05 54647.43 88888.00 2015-06-25 05:41:43.500 176 12634.12 131.05 54647.43 88888.00 2015-06-25 05:41:43.625 176 12634.08 131.05 54647.43 88888.00 2015-06-25 05:41:43.750 176 12634.02 131.07 54647.43 88888.00 2015-06-25 05:41:43.875 176 12634.05 131.10 54647.43 88888.00 2015-06-25 05:41:44.000 176 12634.10 131.12 54647.43 88888.00 2015-06-25 05:41:44.125 176 12634.05 131.12 54647.43 88888.00 2015-06-25 05:41:44.250 176 12634.00 131.12 54647.43 88888.00 2015-06-25 05:41:44.375 176 12634.08 131.18 54647.45 88888.00 2015-06-25 05:41:44.500 176 12634.10 131.18 54647.47 88888.00 2015-06-25 05:41:44.625 176 12634.08 131.18 54647.47 88888.00 2015-06-25 05:41:44.750 176 12634.10 131.18 54647.47 88888.00 2015-06-25 05:41:44.875 176 12634.10 131.18 54647.47 88888.00 2015-06-25 05:41:45.000 176 12634.05 131.20 54647.45 88888.00 2015-06-25 05:41:45.125 176 12634.10 131.22 54647.50 88888.00 2015-06-25 05:41:45.250 176 12634.12 131.22 54647.55 88888.00 2015-06-25 05:41:45.375 176 12634.10 131.28 54647.55 88888.00 2015-06-25 05:41:45.500 176 12634.05 131.28 54647.55 88888.00 2015-06-25 05:41:45.625 176 12634.08 131.28 54647.55 88888.00 2015-06-25 05:41:45.750 176 12634.12 131.28 54647.55 88888.00 2015-06-25 05:41:45.875 176 12634.17 131.30 54647.55 88888.00 2015-06-25 05:41:46.000 176 12634.20 131.35 54647.55 88888.00 2015-06-25 05:41:46.125 176 12634.17 131.35 54647.53 88888.00 2015-06-25 05:41:46.250 176 12634.10 131.30 54647.53 88888.00 2015-06-25 05:41:46.375 176 12634.05 131.32 54647.53 88888.00 2015-06-25 05:41:46.500 176 12634.02 131.38 54647.53 88888.00 2015-06-25 05:41:46.625 176 12634.08 131.40 54647.57 88888.00 2015-06-25 05:41:46.750 176 12634.08 131.40 54647.60 88888.00 2015-06-25 05:41:46.875 176 12634.10 131.43 54647.60 88888.00 2015-06-25 05:41:47.000 176 12634.10 131.43 54647.60 88888.00 2015-06-25 05:41:47.125 176 12634.05 131.43 54647.60 88888.00 2015-06-25 05:41:47.250 176 12634.05 131.45 54647.57 88888.00 2015-06-25 05:41:47.375 176 12634.08 131.47 54647.62 88888.00 2015-06-25 05:41:47.500 176 12634.08 131.47 54647.62 88888.00 2015-06-25 05:41:47.625 176 12634.05 131.50 54647.62 88888.00 2015-06-25 05:41:47.750 176 12634.10 131.50 54647.65 88888.00 2015-06-25 05:41:47.875 176 12634.10 131.50 54647.65 88888.00 2015-06-25 05:41:48.000 176 12634.08 131.50 54647.62 88888.00 2015-06-25 05:41:48.125 176 12634.05 131.50 54647.62 88888.00 2015-06-25 05:41:48.250 176 12634.00 131.53 54647.65 88888.00 2015-06-25 05:41:48.375 176 12634.02 131.53 54647.68 88888.00 2015-06-25 05:41:48.500 176 12634.10 131.55 54647.68 88888.00 2015-06-25 05:41:48.625 176 12634.08 131.55 54647.70 88888.00 2015-06-25 05:41:48.750 176 12634.15 131.60 54647.72 88888.00 2015-06-25 05:41:48.875 176 12634.12 131.60 54647.72 88888.00 2015-06-25 05:41:49.000 176 12634.05 131.60 54647.72 88888.00 2015-06-25 05:41:49.125 176 12633.95 131.60 54647.70 88888.00 2015-06-25 05:41:49.250 176 12633.90 131.55 54647.70 88888.00 2015-06-25 05:41:49.375 176 12633.98 131.53 54647.68 88888.00 2015-06-25 05:41:49.500 176 12634.00 131.57 54647.70 88888.00 2015-06-25 05:41:49.625 176 12633.98 131.62 54647.72 88888.00 2015-06-25 05:41:49.750 176 12634.02 131.65 54647.75 88888.00 2015-06-25 05:41:49.875 176 12634.00 131.62 54647.75 88888.00 2015-06-25 05:41:50.000 176 12634.02 131.65 54647.75 88888.00 2015-06-25 05:41:50.125 176 12634.00 131.65 54647.78 88888.00 2015-06-25 05:41:50.250 176 12633.95 131.62 54647.75 88888.00 2015-06-25 05:41:50.375 176 12633.95 131.68 54647.75 88888.00 2015-06-25 05:41:50.500 176 12633.98 131.68 54647.72 88888.00 2015-06-25 05:41:50.625 176 12634.00 131.68 54647.75 88888.00 2015-06-25 05:41:50.750 176 12634.02 131.70 54647.80 88888.00 2015-06-25 05:41:50.875 176 12634.02 131.72 54647.80 88888.00 2015-06-25 05:41:51.000 176 12634.10 131.72 54647.82 88888.00 2015-06-25 05:41:51.125 176 12634.17 131.72 54647.88 88888.00 2015-06-25 05:41:51.250 176 12634.10 131.72 54647.85 88888.00 2015-06-25 05:41:51.375 176 12634.08 131.75 54647.85 88888.00 2015-06-25 05:41:51.500 176 12634.10 131.72 54647.85 88888.00 2015-06-25 05:41:51.625 176 12634.12 131.78 54647.80 88888.00 2015-06-25 05:41:51.750 176 12634.10 131.80 54647.80 88888.00 2015-06-25 05:41:51.875 176 12634.05 131.80 54647.85 88888.00 2015-06-25 05:41:52.000 176 12634.02 131.78 54647.88 88888.00 2015-06-25 05:41:52.125 176 12634.10 131.78 54647.88 88888.00 2015-06-25 05:41:52.250 176 12634.08 131.80 54647.90 88888.00 2015-06-25 05:41:52.375 176 12634.08 131.82 54647.88 88888.00 2015-06-25 05:41:52.500 176 12634.08 131.82 54647.88 88888.00 2015-06-25 05:41:52.625 176 12634.08 131.78 54647.90 88888.00 2015-06-25 05:41:52.750 176 12634.05 131.80 54647.88 88888.00 2015-06-25 05:41:52.875 176 12634.05 131.80 54647.90 88888.00 2015-06-25 05:41:53.000 176 12634.05 131.80 54647.93 88888.00 2015-06-25 05:41:53.125 176 12634.05 131.82 54647.93 88888.00 2015-06-25 05:41:53.250 176 12634.02 131.80 54647.93 88888.00 2015-06-25 05:41:53.375 176 12634.05 131.82 54647.93 88888.00 2015-06-25 05:41:53.500 176 12634.10 131.88 54647.95 88888.00 2015-06-25 05:41:53.625 176 12634.10 131.88 54647.95 88888.00 2015-06-25 05:41:53.750 176 12634.10 131.85 54647.95 88888.00 2015-06-25 05:41:53.875 176 12634.12 131.88 54647.95 88888.00 2015-06-25 05:41:54.000 176 12634.08 131.88 54647.95 88888.00 2015-06-25 05:41:54.125 176 12634.05 131.88 54648.00 88888.00 2015-06-25 05:41:54.250 176 12634.05 131.88 54648.00 88888.00 2015-06-25 05:41:54.375 176 12634.12 131.90 54648.00 88888.00 2015-06-25 05:41:54.500 176 12634.05 131.90 54648.03 88888.00 2015-06-25 05:41:54.625 176 12634.00 131.90 54648.00 88888.00 2015-06-25 05:41:54.750 176 12634.05 131.93 54648.00 88888.00 2015-06-25 05:41:54.875 176 12634.08 131.95 54648.03 88888.00 2015-06-25 05:41:55.000 176 12634.10 131.93 54648.03 88888.00 2015-06-25 05:41:55.125 176 12634.05 131.95 54648.03 88888.00 2015-06-25 05:41:55.250 176 12634.05 131.95 54648.03 88888.00 2015-06-25 05:41:55.375 176 12634.10 131.95 54648.03 88888.00 2015-06-25 05:41:55.500 176 12634.12 131.97 54648.03 88888.00 2015-06-25 05:41:55.625 176 12634.10 131.97 54648.00 88888.00 2015-06-25 05:41:55.750 176 12634.02 131.95 54648.03 88888.00 2015-06-25 05:41:55.875 176 12634.00 132.00 54648.07 88888.00 2015-06-25 05:41:56.000 176 12634.02 132.00 54648.05 88888.00 2015-06-25 05:41:56.125 176 12634.02 132.00 54648.05 88888.00 2015-06-25 05:41:56.250 176 12634.02 132.00 54648.07 88888.00 2015-06-25 05:41:56.375 176 12634.08 132.00 54648.07 88888.00 2015-06-25 05:41:56.500 176 12634.15 132.00 54648.05 88888.00 2015-06-25 05:41:56.625 176 12634.12 132.00 54648.05 88888.00 2015-06-25 05:41:56.750 176 12634.10 132.05 54648.07 88888.00 2015-06-25 05:41:56.875 176 12634.12 132.05 54648.07 88888.00 2015-06-25 05:41:57.000 176 12634.12 132.05 54648.10 88888.00 2015-06-25 05:41:57.125 176 12634.20 132.05 54648.07 88888.00 2015-06-25 05:41:57.250 176 12634.15 132.10 54648.10 88888.00 2015-06-25 05:41:57.375 176 12634.08 132.10 54648.10 88888.00 2015-06-25 05:41:57.500 176 12634.05 132.07 54648.10 88888.00 2015-06-25 05:41:57.625 176 12634.10 132.05 54648.12 88888.00 2015-06-25 05:41:57.750 176 12634.12 132.05 54648.12 88888.00 2015-06-25 05:41:57.875 176 12634.05 132.07 54648.12 88888.00 2015-06-25 05:41:58.000 176 12634.00 132.10 54648.15 88888.00 2015-06-25 05:41:58.125 176 12634.05 132.10 54648.20 88888.00 2015-06-25 05:41:58.250 176 12634.05 132.10 54648.20 88888.00 2015-06-25 05:41:58.375 176 12634.08 132.10 54648.18 88888.00 2015-06-25 05:41:58.500 176 12634.05 132.15 54648.18 88888.00 2015-06-25 05:41:58.625 176 12634.02 132.12 54648.18 88888.00 2015-06-25 05:41:58.750 176 12634.00 132.15 54648.20 88888.00 2015-06-25 05:41:58.875 176 12634.00 132.15 54648.20 88888.00 2015-06-25 05:41:59.000 176 12634.05 132.18 54648.20 88888.00 2015-06-25 05:41:59.125 176 12634.02 132.18 54648.22 88888.00 2015-06-25 05:41:59.250 176 12633.98 132.15 54648.22 88888.00 2015-06-25 05:41:59.375 176 12634.00 132.12 54648.22 88888.00 2015-06-25 05:41:59.500 176 12634.02 132.15 54648.20 88888.00 2015-06-25 05:41:59.625 176 12634.02 132.18 54648.22 88888.00 2015-06-25 05:41:59.750 176 12634.00 132.20 54648.25 88888.00 2015-06-25 05:41:59.875 176 12634.00 132.22 54648.25 88888.00 2015-06-25 05:42:00.000 176 12634.02 132.20 54648.22 88888.00 2015-06-25 05:42:00.125 176 12633.98 132.18 54648.25 88888.00 2015-06-25 05:42:00.250 176 12633.95 132.22 54648.28 88888.00 2015-06-25 05:42:00.375 176 12633.98 132.20 54648.25 88888.00 2015-06-25 05:42:00.500 176 12633.95 132.22 54648.30 88888.00 2015-06-25 05:42:00.625 176 12633.95 132.25 54648.32 88888.00 2015-06-25 05:42:00.750 176 12633.92 132.28 54648.35 88888.00 2015-06-25 05:42:00.875 176 12633.95 132.25 54648.35 88888.00 2015-06-25 05:42:01.000 176 12633.95 132.25 54648.32 88888.00 2015-06-25 05:42:01.125 176 12633.92 132.25 54648.35 88888.00 2015-06-25 05:42:01.250 176 12633.88 132.22 54648.35 88888.00 2015-06-25 05:42:01.375 176 12633.92 132.28 54648.35 88888.00 2015-06-25 05:42:01.500 176 12633.92 132.28 54648.35 88888.00 2015-06-25 05:42:01.625 176 12633.90 132.28 54648.35 88888.00 2015-06-25 05:42:01.750 176 12633.88 132.28 54648.35 88888.00 2015-06-25 05:42:01.875 176 12633.88 132.25 54648.32 88888.00 2015-06-25 05:42:02.000 176 12633.85 132.30 54648.35 88888.00 2015-06-25 05:42:02.125 176 12633.85 132.25 54648.38 88888.00 2015-06-25 05:42:02.250 176 12633.80 132.28 54648.38 88888.00 2015-06-25 05:42:02.375 176 12633.85 132.30 54648.38 88888.00 2015-06-25 05:42:02.500 176 12633.85 132.32 54648.40 88888.00 2015-06-25 05:42:02.625 176 12633.85 132.32 54648.40 88888.00 2015-06-25 05:42:02.750 176 12633.90 132.35 54648.43 88888.00 2015-06-25 05:42:02.875 176 12633.92 132.35 54648.45 88888.00 2015-06-25 05:42:03.000 176 12633.90 132.32 54648.43 88888.00 2015-06-25 05:42:03.125 176 12633.90 132.32 54648.43 88888.00 2015-06-25 05:42:03.250 176 12633.88 132.32 54648.45 88888.00 2015-06-25 05:42:03.375 176 12633.83 132.32 54648.47 88888.00 2015-06-25 05:42:03.500 176 12633.80 132.38 54648.47 88888.00 2015-06-25 05:42:03.625 176 12633.83 132.38 54648.47 88888.00 2015-06-25 05:42:03.750 176 12633.77 132.38 54648.47 88888.00 2015-06-25 05:42:03.875 176 12633.77 132.43 54648.47 88888.00 2015-06-25 05:42:04.000 176 12633.83 132.40 54648.45 88888.00 2015-06-25 05:42:04.125 176 12633.83 132.40 54648.47 88888.00 2015-06-25 05:42:04.250 176 12633.73 132.40 54648.50 88888.00 2015-06-25 05:42:04.375 176 12633.67 132.40 54648.53 88888.00 2015-06-25 05:42:04.500 176 12633.70 132.38 54648.50 88888.00 2015-06-25 05:42:04.625 176 12633.70 132.40 54648.50 88888.00 2015-06-25 05:42:04.750 176 12633.73 132.38 54648.53 88888.00 2015-06-25 05:42:04.875 176 12633.77 132.40 54648.53 88888.00 2015-06-25 05:42:05.000 176 12633.75 132.38 54648.53 88888.00 2015-06-25 05:42:05.125 176 12633.70 132.40 54648.55 88888.00 2015-06-25 05:42:05.250 176 12633.67 132.35 54648.57 88888.00 2015-06-25 05:42:05.375 176 12633.70 132.38 54648.57 88888.00 2015-06-25 05:42:05.500 176 12633.70 132.43 54648.57 88888.00 2015-06-25 05:42:05.625 176 12633.70 132.40 54648.60 88888.00 2015-06-25 05:42:05.750 176 12633.70 132.45 54648.62 88888.00 2015-06-25 05:42:05.875 176 12633.67 132.43 54648.62 88888.00 2015-06-25 05:42:06.000 176 12633.62 132.43 54648.62 88888.00 2015-06-25 05:42:06.125 176 12633.60 132.40 54648.62 88888.00 2015-06-25 05:42:06.250 176 12633.65 132.45 54648.60 88888.00 2015-06-25 05:42:06.375 176 12633.65 132.45 54648.60 88888.00 2015-06-25 05:42:06.500 176 12633.65 132.45 54648.60 88888.00 2015-06-25 05:42:06.625 176 12633.65 132.43 54648.62 88888.00 2015-06-25 05:42:06.750 176 12633.62 132.43 54648.65 88888.00 2015-06-25 05:42:06.875 176 12633.60 132.45 54648.65 88888.00 2015-06-25 05:42:07.000 176 12633.58 132.50 54648.65 88888.00 2015-06-25 05:42:07.125 176 12633.55 132.45 54648.65 88888.00 2015-06-25 05:42:07.250 176 12633.45 132.45 54648.68 88888.00 2015-06-25 05:42:07.375 176 12633.55 132.45 54648.65 88888.00 2015-06-25 05:42:07.500 176 12633.58 132.47 54648.68 88888.00 2015-06-25 05:42:07.625 176 12633.52 132.40 54648.70 88888.00 2015-06-25 05:42:07.750 176 12633.48 132.40 54648.70 88888.00 2015-06-25 05:42:07.875 176 12633.45 132.43 54648.70 88888.00 2015-06-25 05:42:08.000 176 12633.50 132.43 54648.72 88888.00 2015-06-25 05:42:08.125 176 12633.50 132.45 54648.72 88888.00 2015-06-25 05:42:08.250 176 12633.58 132.43 54648.72 88888.00 2015-06-25 05:42:08.375 176 12633.52 132.45 54648.72 88888.00 2015-06-25 05:42:08.500 176 12633.45 132.47 54648.72 88888.00 2015-06-25 05:42:08.625 176 12633.50 132.50 54648.75 88888.00 2015-06-25 05:42:08.750 176 12633.55 132.55 54648.75 88888.00 2015-06-25 05:42:08.875 176 12633.58 132.55 54648.80 88888.00 2015-06-25 05:42:09.000 176 12633.52 132.55 54648.78 88888.00 2015-06-25 05:42:09.125 176 12633.42 132.55 54648.75 88888.00 2015-06-25 05:42:09.250 176 12633.42 132.53 54648.80 88888.00 2015-06-25 05:42:09.375 176 12633.45 132.57 54648.78 88888.00 2015-06-25 05:42:09.500 176 12633.40 132.60 54648.80 88888.00 2015-06-25 05:42:09.625 176 12633.40 132.60 54648.80 88888.00 2015-06-25 05:42:09.750 176 12633.38 132.60 54648.80 88888.00 2015-06-25 05:42:09.875 176 12633.30 132.55 54648.78 88888.00 2015-06-25 05:42:10.000 176 12633.30 132.60 54648.80 88888.00 2015-06-25 05:42:10.125 176 12633.33 132.60 54648.80 88888.00 2015-06-25 05:42:10.250 176 12633.38 132.60 54648.85 88888.00 2015-06-25 05:42:10.375 176 12633.45 132.62 54648.82 88888.00 2015-06-25 05:42:10.500 176 12633.42 132.62 54648.85 88888.00 2015-06-25 05:42:10.625 176 12633.38 132.62 54648.85 88888.00 2015-06-25 05:42:10.750 176 12633.33 132.60 54648.88 88888.00 2015-06-25 05:42:10.875 176 12633.27 132.60 54648.88 88888.00 2015-06-25 05:42:11.000 176 12633.27 132.55 54648.85 88888.00 2015-06-25 05:42:11.125 176 12633.35 132.57 54648.85 88888.00 2015-06-25 05:42:11.250 176 12633.35 132.57 54648.88 88888.00 2015-06-25 05:42:11.375 176 12633.35 132.57 54648.93 88888.00 2015-06-25 05:42:11.500 176 12633.33 132.57 54648.93 88888.00 2015-06-25 05:42:11.625 176 12633.33 132.55 54648.88 88888.00 2015-06-25 05:42:11.750 176 12633.38 132.55 54648.88 88888.00 2015-06-25 05:42:11.875 176 12633.33 132.55 54648.90 88888.00 2015-06-25 05:42:12.000 176 12633.27 132.57 54648.93 88888.00 2015-06-25 05:42:12.125 176 12633.27 132.62 54648.95 88888.00 2015-06-25 05:42:12.250 176 12633.30 132.62 54648.93 88888.00 2015-06-25 05:42:12.375 176 12633.33 132.62 54648.95 88888.00 2015-06-25 05:42:12.500 176 12633.25 132.62 54648.95 88888.00 2015-06-25 05:42:12.625 176 12633.25 132.62 54648.95 88888.00 2015-06-25 05:42:12.750 176 12633.27 132.60 54648.93 88888.00 2015-06-25 05:42:12.875 176 12633.25 132.57 54648.95 88888.00 2015-06-25 05:42:13.000 176 12633.23 132.57 54648.95 88888.00 2015-06-25 05:42:13.125 176 12633.23 132.57 54648.95 88888.00 2015-06-25 05:42:13.250 176 12633.23 132.57 54648.97 88888.00 2015-06-25 05:42:13.375 176 12633.25 132.60 54649.00 88888.00 2015-06-25 05:42:13.500 176 12633.23 132.65 54649.00 88888.00 2015-06-25 05:42:13.625 176 12633.27 132.62 54649.05 88888.00 2015-06-25 05:42:13.750 176 12633.33 132.62 54649.05 88888.00 2015-06-25 05:42:13.875 176 12633.27 132.65 54649.03 88888.00 2015-06-25 05:42:14.000 176 12633.25 132.65 54649.05 88888.00 2015-06-25 05:42:14.125 176 12633.23 132.60 54649.05 88888.00 2015-06-25 05:42:14.250 176 12633.17 132.55 54649.05 88888.00 2015-06-25 05:42:14.375 176 12633.17 132.60 54649.07 88888.00 2015-06-25 05:42:14.500 176 12633.17 132.62 54649.10 88888.00 2015-06-25 05:42:14.625 176 12633.12 132.62 54649.10 88888.00 2015-06-25 05:42:14.750 176 12633.10 132.62 54649.10 88888.00 2015-06-25 05:42:14.875 176 12633.12 132.62 54649.12 88888.00 2015-06-25 05:42:15.000 176 12633.10 132.62 54649.10 88888.00 2015-06-25 05:42:15.125 176 12633.02 132.62 54649.15 88888.00 2015-06-25 05:42:15.250 176 12632.95 132.62 54649.15 88888.00 2015-06-25 05:42:15.375 176 12632.95 132.65 54649.15 88888.00 2015-06-25 05:42:15.500 176 12632.95 132.62 54649.12 88888.00 2015-06-25 05:42:15.625 176 12632.98 132.60 54649.12 88888.00 2015-06-25 05:42:15.750 176 12632.95 132.60 54649.15 88888.00 2015-06-25 05:42:15.875 176 12632.98 132.62 54649.15 88888.00 2015-06-25 05:42:16.000 176 12633.02 132.62 54649.18 88888.00 2015-06-25 05:42:16.125 176 12632.98 132.65 54649.18 88888.00 2015-06-25 05:42:16.250 176 12632.92 132.60 54649.20 88888.00 2015-06-25 05:42:16.375 176 12632.95 132.57 54649.18 88888.00 2015-06-25 05:42:16.500 176 12632.98 132.57 54649.18 88888.00 2015-06-25 05:42:16.625 176 12632.92 132.57 54649.20 88888.00 2015-06-25 05:42:16.750 176 12632.98 132.57 54649.22 88888.00 2015-06-25 05:42:16.875 176 12632.98 132.57 54649.25 88888.00 2015-06-25 05:42:17.000 176 12632.98 132.57 54649.28 88888.00 2015-06-25 05:42:17.125 176 12632.92 132.60 54649.25 88888.00 2015-06-25 05:42:17.250 176 12632.90 132.55 54649.25 88888.00 2015-06-25 05:42:17.375 176 12632.90 132.55 54649.22 88888.00 2015-06-25 05:42:17.500 176 12632.95 132.57 54649.25 88888.00 2015-06-25 05:42:17.625 176 12632.95 132.62 54649.25 88888.00 2015-06-25 05:42:17.750 176 12632.92 132.60 54649.28 88888.00 2015-06-25 05:42:17.875 176 12632.88 132.60 54649.28 88888.00 2015-06-25 05:42:18.000 176 12632.90 132.57 54649.28 88888.00 2015-06-25 05:42:18.125 176 12632.88 132.60 54649.28 88888.00 2015-06-25 05:42:18.250 176 12632.85 132.55 54649.28 88888.00 2015-06-25 05:42:18.375 176 12632.83 132.55 54649.30 88888.00 2015-06-25 05:42:18.500 176 12632.83 132.53 54649.25 88888.00 2015-06-25 05:42:18.625 176 12632.77 132.55 54649.28 88888.00 2015-06-25 05:42:18.750 176 12632.80 132.57 54649.30 88888.00 2015-06-25 05:42:18.875 176 12632.88 132.57 54649.32 88888.00 2015-06-25 05:42:19.000 176 12632.80 132.57 54649.32 88888.00 2015-06-25 05:42:19.125 176 12632.77 132.53 54649.35 88888.00 2015-06-25 05:42:19.250 176 12632.80 132.53 54649.38 88888.00 2015-06-25 05:42:19.375 176 12632.83 132.50 54649.35 88888.00 2015-06-25 05:42:19.500 176 12632.80 132.47 54649.38 88888.00 2015-06-25 05:42:19.625 176 12632.80 132.47 54649.40 88888.00 2015-06-25 05:42:19.750 176 12632.80 132.50 54649.40 88888.00 2015-06-25 05:42:19.875 176 12632.75 132.53 54649.43 88888.00 2015-06-25 05:42:20.000 176 12632.77 132.55 54649.40 88888.00 2015-06-25 05:42:20.125 176 12632.83 132.53 54649.43 88888.00 2015-06-25 05:42:20.250 176 12632.83 132.50 54649.43 88888.00 2015-06-25 05:42:20.375 176 12632.83 132.47 54649.40 88888.00 2015-06-25 05:42:20.500 176 12632.83 132.53 54649.45 88888.00 2015-06-25 05:42:20.625 176 12632.88 132.55 54649.47 88888.00 2015-06-25 05:42:20.750 176 12632.88 132.53 54649.47 88888.00 2015-06-25 05:42:20.875 176 12632.83 132.53 54649.50 88888.00 2015-06-25 05:42:21.000 176 12632.75 132.47 54649.45 88888.00 2015-06-25 05:42:21.125 176 12632.67 132.45 54649.47 88888.00 2015-06-25 05:42:21.250 176 12632.70 132.45 54649.50 88888.00 2015-06-25 05:42:21.375 176 12632.73 132.47 54649.50 88888.00 2015-06-25 05:42:21.500 176 12632.73 132.47 54649.50 88888.00 2015-06-25 05:42:21.625 176 12632.75 132.45 54649.53 88888.00 2015-06-25 05:42:21.750 176 12632.75 132.47 54649.55 88888.00 2015-06-25 05:42:21.875 176 12632.70 132.43 54649.53 88888.00 2015-06-25 05:42:22.000 176 12632.73 132.40 54649.55 88888.00 2015-06-25 05:42:22.125 176 12632.73 132.43 54649.57 88888.00 2015-06-25 05:42:22.250 176 12632.73 132.40 54649.55 88888.00 2015-06-25 05:42:22.375 176 12632.73 132.40 54649.55 88888.00 2015-06-25 05:42:22.500 176 12632.73 132.43 54649.57 88888.00 2015-06-25 05:42:22.625 176 12632.75 132.43 54649.57 88888.00 2015-06-25 05:42:22.750 176 12632.73 132.40 54649.57 88888.00 2015-06-25 05:42:22.875 176 12632.67 132.35 54649.57 88888.00 2015-06-25 05:42:23.000 176 12632.62 132.35 54649.57 88888.00 2015-06-25 05:42:23.125 176 12632.62 132.38 54649.60 88888.00 2015-06-25 05:42:23.250 176 12632.62 132.38 54649.65 88888.00 2015-06-25 05:42:23.375 176 12632.70 132.38 54649.60 88888.00 2015-06-25 05:42:23.500 176 12632.67 132.32 54649.60 88888.00 2015-06-25 05:42:23.625 176 12632.73 132.32 54649.62 88888.00 2015-06-25 05:42:23.750 176 12632.73 132.35 54649.65 88888.00 2015-06-25 05:42:23.875 176 12632.70 132.35 54649.62 88888.00 2015-06-25 05:42:24.000 176 12632.70 132.38 54649.65 88888.00 2015-06-25 05:42:24.125 176 12632.70 132.35 54649.62 88888.00 2015-06-25 05:42:24.250 176 12632.67 132.30 54649.65 88888.00 2015-06-25 05:42:24.375 176 12632.62 132.28 54649.68 88888.00 2015-06-25 05:42:24.500 176 12632.62 132.28 54649.68 88888.00 2015-06-25 05:42:24.625 176 12632.62 132.28 54649.65 88888.00 2015-06-25 05:42:24.750 176 12632.65 132.30 54649.68 88888.00 2015-06-25 05:42:24.875 176 12632.65 132.32 54649.68 88888.00 2015-06-25 05:42:25.000 176 12632.60 132.30 54649.68 88888.00 2015-06-25 05:42:25.125 176 12632.58 132.25 54649.70 88888.00 2015-06-25 05:42:25.250 176 12632.52 132.20 54649.68 88888.00 2015-06-25 05:42:25.375 176 12632.52 132.22 54649.68 88888.00 2015-06-25 05:42:25.500 176 12632.50 132.22 54649.68 88888.00 2015-06-25 05:42:25.625 176 12632.50 132.22 54649.70 88888.00 2015-06-25 05:42:25.750 176 12632.50 132.22 54649.70 88888.00 2015-06-25 05:42:25.875 176 12632.45 132.25 54649.72 88888.00 2015-06-25 05:42:26.000 176 12632.48 132.28 54649.72 88888.00 2015-06-25 05:42:26.125 176 12632.48 132.22 54649.72 88888.00 2015-06-25 05:42:26.250 176 12632.50 132.18 54649.72 88888.00 2015-06-25 05:42:26.375 176 12632.48 132.20 54649.75 88888.00 2015-06-25 05:42:26.500 176 12632.42 132.22 54649.78 88888.00 2015-06-25 05:42:26.625 176 12632.40 132.25 54649.80 88888.00 2015-06-25 05:42:26.750 176 12632.35 132.25 54649.78 88888.00 2015-06-25 05:42:26.875 176 12632.33 132.22 54649.80 88888.00 2015-06-25 05:42:27.000 176 12632.38 132.20 54649.80 88888.00 2015-06-25 05:42:27.125 176 12632.40 132.20 54649.82 88888.00 2015-06-25 05:42:27.250 176 12632.33 132.18 54649.80 88888.00 2015-06-25 05:42:27.375 176 12632.27 132.20 54649.80 88888.00 2015-06-25 05:42:27.500 176 12632.33 132.25 54649.80 88888.00 2015-06-25 05:42:27.625 176 12632.35 132.22 54649.80 88888.00 2015-06-25 05:42:27.750 176 12632.33 132.18 54649.82 88888.00 2015-06-25 05:42:27.875 176 12632.27 132.12 54649.85 88888.00 2015-06-25 05:42:28.000 176 12632.25 132.15 54649.85 88888.00 2015-06-25 05:42:28.125 176 12632.33 132.20 54649.88 88888.00 2015-06-25 05:42:28.250 176 12632.30 132.18 54649.88 88888.00 2015-06-25 05:42:28.375 176 12632.27 132.20 54649.88 88888.00 2015-06-25 05:42:28.500 176 12632.20 132.18 54649.88 88888.00 2015-06-25 05:42:28.625 176 12632.25 132.15 54649.88 88888.00 2015-06-25 05:42:28.750 176 12632.25 132.15 54649.88 88888.00 2015-06-25 05:42:28.875 176 12632.23 132.12 54649.90 88888.00 2015-06-25 05:42:29.000 176 12632.23 132.15 54649.88 88888.00 2015-06-25 05:42:29.125 176 12632.23 132.12 54649.90 88888.00 2015-06-25 05:42:29.250 176 12632.17 132.07 54649.90 88888.00 2015-06-25 05:42:29.375 176 12632.17 132.10 54649.90 88888.00 2015-06-25 05:42:29.500 176 12632.17 132.12 54649.90 88888.00 2015-06-25 05:42:29.625 176 12632.17 132.10 54649.90 88888.00 2015-06-25 05:42:29.750 176 12632.12 132.07 54649.90 88888.00 2015-06-25 05:42:29.875 176 12632.10 132.10 54649.93 88888.00 2015-06-25 05:42:30.000 176 12632.08 132.05 54649.93 88888.00 2015-06-25 05:42:30.125 176 12632.00 132.07 54649.95 88888.00 2015-06-25 05:42:30.250 176 12632.00 132.07 54649.97 88888.00 2015-06-25 05:42:30.375 176 12632.00 132.05 54649.97 88888.00 2015-06-25 05:42:30.500 176 12632.05 132.07 54649.97 88888.00 2015-06-25 05:42:30.625 176 12632.08 132.07 54650.00 88888.00 2015-06-25 05:42:30.750 176 12632.08 132.07 54650.00 88888.00 2015-06-25 05:42:30.875 176 12632.02 132.07 54650.00 88888.00 2015-06-25 05:42:31.000 176 12631.98 132.07 54650.00 88888.00 2015-06-25 05:42:31.125 176 12631.92 132.05 54650.00 88888.00 2015-06-25 05:42:31.250 176 12631.92 132.00 54650.00 88888.00 2015-06-25 05:42:31.375 176 12632.00 132.03 54649.97 88888.00 2015-06-25 05:42:31.500 176 12632.00 132.03 54650.03 88888.00 2015-06-25 05:42:31.625 176 12631.90 132.05 54650.03 88888.00 2015-06-25 05:42:31.750 176 12631.83 132.00 54650.00 88888.00 2015-06-25 05:42:31.875 176 12631.88 132.00 54650.03 88888.00 2015-06-25 05:42:32.000 176 12631.92 132.03 54650.05 88888.00 2015-06-25 05:42:32.125 176 12631.90 132.03 54650.10 88888.00 2015-06-25 05:42:32.250 176 12631.85 132.00 54650.10 88888.00 2015-06-25 05:42:32.375 176 12631.88 132.00 54650.10 88888.00 2015-06-25 05:42:32.500 176 12631.92 132.00 54650.10 88888.00 2015-06-25 05:42:32.625 176 12631.95 131.97 54650.10 88888.00 2015-06-25 05:42:32.750 176 12631.90 131.97 54650.10 88888.00 2015-06-25 05:42:32.875 176 12631.85 132.00 54650.12 88888.00 2015-06-25 05:42:33.000 176 12631.77 132.00 54650.12 88888.00 2015-06-25 05:42:33.125 176 12631.73 132.00 54650.15 88888.00 2015-06-25 05:42:33.250 176 12631.73 131.97 54650.12 88888.00 2015-06-25 05:42:33.375 176 12631.75 131.97 54650.15 88888.00 2015-06-25 05:42:33.500 176 12631.73 131.97 54650.12 88888.00 2015-06-25 05:42:33.625 176 12631.77 131.97 54650.12 88888.00 2015-06-25 05:42:33.750 176 12631.83 131.97 54650.12 88888.00 2015-06-25 05:42:33.875 176 12631.88 131.97 54650.15 88888.00 2015-06-25 05:42:34.000 176 12631.77 131.95 54650.15 88888.00 2015-06-25 05:42:34.125 176 12631.65 131.90 54650.12 88888.00 2015-06-25 05:42:34.250 176 12631.62 131.88 54650.15 88888.00 2015-06-25 05:42:34.375 176 12631.67 131.90 54650.15 88888.00 2015-06-25 05:42:34.500 176 12631.62 131.90 54650.18 88888.00 2015-06-25 05:42:34.625 176 12631.65 131.93 54650.18 88888.00 2015-06-25 05:42:34.750 176 12631.67 131.90 54650.18 88888.00 2015-06-25 05:42:34.875 176 12631.65 131.93 54650.20 88888.00 2015-06-25 05:42:35.000 176 12631.60 131.88 54650.18 88888.00 2015-06-25 05:42:35.125 176 12631.60 131.88 54650.18 88888.00 2015-06-25 05:42:35.250 176 12631.50 131.85 54650.20 88888.00 2015-06-25 05:42:35.375 176 12631.52 131.85 54650.22 88888.00 2015-06-25 05:42:35.500 176 12631.58 131.85 54650.25 88888.00 2015-06-25 05:42:35.625 176 12631.58 131.88 54650.25 88888.00 2015-06-25 05:42:35.750 176 12631.58 131.88 54650.28 88888.00 2015-06-25 05:42:35.875 176 12631.58 131.85 54650.28 88888.00 2015-06-25 05:42:36.000 176 12631.52 131.82 54650.28 88888.00 2015-06-25 05:42:36.125 176 12631.55 131.85 54650.25 88888.00 2015-06-25 05:42:36.250 176 12631.48 131.80 54650.28 88888.00 2015-06-25 05:42:36.375 176 12631.48 131.80 54650.28 88888.00 2015-06-25 05:42:36.500 176 12631.40 131.78 54650.25 88888.00 2015-06-25 05:42:36.625 176 12631.30 131.78 54650.28 88888.00 2015-06-25 05:42:36.750 176 12631.27 131.80 54650.28 88888.00 2015-06-25 05:42:36.875 176 12631.38 131.80 54650.32 88888.00 2015-06-25 05:42:37.000 176 12631.38 131.80 54650.32 88888.00 2015-06-25 05:42:37.125 176 12631.38 131.78 54650.35 88888.00 2015-06-25 05:42:37.250 176 12631.35 131.80 54650.35 88888.00 2015-06-25 05:42:37.375 176 12631.33 131.80 54650.35 88888.00 2015-06-25 05:42:37.500 176 12631.30 131.78 54650.32 88888.00 2015-06-25 05:42:37.625 176 12631.30 131.75 54650.32 88888.00 2015-06-25 05:42:37.750 176 12631.33 131.75 54650.35 88888.00 2015-06-25 05:42:37.875 176 12631.35 131.78 54650.38 88888.00 2015-06-25 05:42:38.000 176 12631.38 131.72 54650.38 88888.00 2015-06-25 05:42:38.125 176 12631.38 131.72 54650.38 88888.00 2015-06-25 05:42:38.250 176 12631.40 131.72 54650.40 88888.00 2015-06-25 05:42:38.375 176 12631.40 131.72 54650.40 88888.00 2015-06-25 05:42:38.500 176 12631.33 131.70 54650.40 88888.00 2015-06-25 05:42:38.625 176 12631.33 131.68 54650.40 88888.00 2015-06-25 05:42:38.750 176 12631.33 131.70 54650.43 88888.00 2015-06-25 05:42:38.875 176 12631.38 131.70 54650.43 88888.00 2015-06-25 05:42:39.000 176 12631.33 131.70 54650.43 88888.00 2015-06-25 05:42:39.125 176 12631.25 131.68 54650.45 88888.00 2015-06-25 05:42:39.250 176 12631.23 131.68 54650.45 88888.00 2015-06-25 05:42:39.375 176 12631.20 131.65 54650.45 88888.00 2015-06-25 05:42:39.500 176 12631.20 131.65 54650.45 88888.00 2015-06-25 05:42:39.625 176 12631.20 131.68 54650.43 88888.00 2015-06-25 05:42:39.750 176 12631.17 131.65 54650.43 88888.00 2015-06-25 05:42:39.875 176 12631.17 131.65 54650.45 88888.00 2015-06-25 05:42:40.000 176 12631.12 131.62 54650.47 88888.00 2015-06-25 05:42:40.125 176 12631.08 131.62 54650.53 88888.00 2015-06-25 05:42:40.250 176 12631.00 131.62 54650.50 88888.00 2015-06-25 05:42:40.375 176 12631.00 131.60 54650.53 88888.00 2015-06-25 05:42:40.500 176 12631.05 131.57 54650.53 88888.00 2015-06-25 05:42:40.625 176 12631.08 131.57 54650.50 88888.00 2015-06-25 05:42:40.750 176 12631.08 131.62 54650.50 88888.00 2015-06-25 05:42:40.875 176 12631.05 131.62 54650.53 88888.00 2015-06-25 05:42:41.000 176 12631.00 131.57 54650.55 88888.00 2015-06-25 05:42:41.125 176 12630.92 131.53 54650.55 88888.00 2015-06-25 05:42:41.250 176 12630.90 131.53 54650.55 88888.00 2015-06-25 05:42:41.375 176 12630.98 131.53 54650.57 88888.00 2015-06-25 05:42:41.500 176 12631.00 131.50 54650.55 88888.00 2015-06-25 05:42:41.625 176 12630.92 131.50 54650.55 88888.00 2015-06-25 05:42:41.750 176 12630.83 131.50 54650.57 88888.00 2015-06-25 05:42:41.875 176 12630.83 131.53 54650.57 88888.00 2015-06-25 05:42:42.000 176 12630.88 131.50 54650.60 88888.00 2015-06-25 05:42:42.125 176 12630.88 131.47 54650.60 88888.00 2015-06-25 05:42:42.250 176 12630.83 131.47 54650.57 88888.00 2015-06-25 05:42:42.375 176 12630.83 131.45 54650.57 88888.00 2015-06-25 05:42:42.500 176 12630.77 131.47 54650.60 88888.00 2015-06-25 05:42:42.625 176 12630.77 131.47 54650.62 88888.00 2015-06-25 05:42:42.750 176 12630.83 131.47 54650.65 88888.00 2015-06-25 05:42:42.875 176 12630.85 131.47 54650.65 88888.00 2015-06-25 05:42:43.000 176 12630.77 131.40 54650.62 88888.00 2015-06-25 05:42:43.125 176 12630.73 131.43 54650.62 88888.00 2015-06-25 05:42:43.250 176 12630.75 131.43 54650.62 88888.00 2015-06-25 05:42:43.375 176 12630.75 131.40 54650.57 88888.00 2015-06-25 05:42:43.500 176 12630.75 131.40 54650.62 88888.00 2015-06-25 05:42:43.625 176 12630.77 131.40 54650.65 88888.00 2015-06-25 05:42:43.750 176 12630.77 131.35 54650.62 88888.00 2015-06-25 05:42:43.875 176 12630.80 131.35 54650.62 88888.00 2015-06-25 05:42:44.000 176 12630.77 131.32 54650.65 88888.00 2015-06-25 05:42:44.125 176 12630.73 131.32 54650.68 88888.00 2015-06-25 05:42:44.250 176 12630.70 131.30 54650.68 88888.00 2015-06-25 05:42:44.375 176 12630.73 131.35 54650.70 88888.00 2015-06-25 05:42:44.500 176 12630.67 131.35 54650.70 88888.00 2015-06-25 05:42:44.625 176 12630.62 131.32 54650.70 88888.00 2015-06-25 05:42:44.750 176 12630.65 131.32 54650.70 88888.00 2015-06-25 05:42:44.875 176 12630.67 131.30 54650.70 88888.00 2015-06-25 05:42:45.000 176 12630.65 131.30 54650.68 88888.00 2015-06-25 05:42:45.125 176 12630.62 131.28 54650.70 88888.00 2015-06-25 05:42:45.250 176 12630.62 131.25 54650.75 88888.00 2015-06-25 05:42:45.375 176 12630.65 131.25 54650.75 88888.00 2015-06-25 05:42:45.500 176 12630.62 131.25 54650.75 88888.00 2015-06-25 05:42:45.625 176 12630.62 131.22 54650.72 88888.00 2015-06-25 05:42:45.750 176 12630.60 131.22 54650.75 88888.00 2015-06-25 05:42:45.875 176 12630.62 131.18 54650.75 88888.00 2015-06-25 05:42:46.000 176 12630.55 131.18 54650.72 88888.00 2015-06-25 05:42:46.125 176 12630.58 131.18 54650.75 88888.00 2015-06-25 05:42:46.250 176 12630.60 131.18 54650.80 88888.00 2015-06-25 05:42:46.375 176 12630.52 131.20 54650.80 88888.00 2015-06-25 05:42:46.500 176 12630.48 131.22 54650.82 88888.00 2015-06-25 05:42:46.625 176 12630.42 131.18 54650.85 88888.00 2015-06-25 05:42:46.750 176 12630.48 131.18 54650.82 88888.00 2015-06-25 05:42:46.875 176 12630.48 131.18 54650.80 88888.00 2015-06-25 05:42:47.000 176 12630.45 131.15 54650.78 88888.00 2015-06-25 05:42:47.125 176 12630.45 131.18 54650.80 88888.00 2015-06-25 05:42:47.250 176 12630.42 131.18 54650.85 88888.00 2015-06-25 05:42:47.375 176 12630.45 131.18 54650.85 88888.00 2015-06-25 05:42:47.500 176 12630.38 131.15 54650.82 88888.00 2015-06-25 05:42:47.625 176 12630.38 131.12 54650.80 88888.00 2015-06-25 05:42:47.750 176 12630.40 131.15 54650.80 88888.00 2015-06-25 05:42:47.875 176 12630.40 131.18 54650.85 88888.00 2015-06-25 05:42:48.000 176 12630.40 131.15 54650.88 88888.00 2015-06-25 05:42:48.125 176 12630.40 131.12 54650.88 88888.00 2015-06-25 05:42:48.250 176 12630.35 131.15 54650.90 88888.00 2015-06-25 05:42:48.375 176 12630.35 131.15 54650.90 88888.00 2015-06-25 05:42:48.500 176 12630.38 131.10 54650.93 88888.00 2015-06-25 05:42:48.625 176 12630.40 131.12 54650.93 88888.00 2015-06-25 05:42:48.750 176 12630.38 131.12 54650.93 88888.00 2015-06-25 05:42:48.875 176 12630.38 131.12 54650.90 88888.00 2015-06-25 05:42:49.000 176 12630.38 131.10 54650.90 88888.00 2015-06-25 05:42:49.125 176 12630.30 131.10 54650.95 88888.00 2015-06-25 05:42:49.250 176 12630.27 131.05 54650.95 88888.00 2015-06-25 05:42:49.375 176 12630.30 131.05 54650.90 88888.00 2015-06-25 05:42:49.500 176 12630.35 131.05 54650.93 88888.00 2015-06-25 05:42:49.625 176 12630.33 131.05 54650.95 88888.00 2015-06-25 05:42:49.750 176 12630.30 131.03 54650.95 88888.00 2015-06-25 05:42:49.875 176 12630.23 131.03 54650.95 88888.00 2015-06-25 05:42:50.000 176 12630.20 131.03 54650.95 88888.00 2015-06-25 05:42:50.125 176 12630.25 131.03 54650.97 88888.00 2015-06-25 05:42:50.250 176 12630.23 131.03 54651.03 88888.00 2015-06-25 05:42:50.375 176 12630.17 131.05 54651.00 88888.00 2015-06-25 05:42:50.500 176 12630.10 131.03 54651.00 88888.00 2015-06-25 05:42:50.625 176 12630.10 131.00 54651.00 88888.00 2015-06-25 05:42:50.750 176 12630.12 131.00 54651.00 88888.00 2015-06-25 05:42:50.875 176 12630.12 131.00 54651.03 88888.00 2015-06-25 05:42:51.000 176 12630.15 131.00 54651.00 88888.00 2015-06-25 05:42:51.125 176 12630.10 131.00 54651.00 88888.00 2015-06-25 05:42:51.250 176 12630.10 130.97 54651.05 88888.00 2015-06-25 05:42:51.375 176 12630.08 130.97 54651.00 88888.00 2015-06-25 05:42:51.500 176 12630.02 130.97 54651.03 88888.00 2015-06-25 05:42:51.625 176 12630.12 130.97 54651.05 88888.00 2015-06-25 05:42:51.750 176 12630.10 130.95 54651.07 88888.00 2015-06-25 05:42:51.875 176 12630.05 130.90 54651.07 88888.00 2015-06-25 05:42:52.000 176 12629.98 130.85 54651.03 88888.00 2015-06-25 05:42:52.125 176 12629.95 130.88 54651.03 88888.00 2015-06-25 05:42:52.250 176 12629.98 130.88 54651.07 88888.00 2015-06-25 05:42:52.375 176 12630.05 130.90 54651.10 88888.00 2015-06-25 05:42:52.500 176 12629.98 130.90 54651.07 88888.00 2015-06-25 05:42:52.625 176 12629.95 130.90 54651.07 88888.00 2015-06-25 05:42:52.750 176 12629.95 130.90 54651.07 88888.00 2015-06-25 05:42:52.875 176 12629.92 130.88 54651.07 88888.00 2015-06-25 05:42:53.000 176 12630.02 130.88 54651.07 88888.00 2015-06-25 05:42:53.125 176 12630.10 130.88 54651.10 88888.00 2015-06-25 05:42:53.250 176 12630.05 130.85 54651.10 88888.00 2015-06-25 05:42:53.375 176 12630.00 130.82 54651.07 88888.00 2015-06-25 05:42:53.500 176 12630.05 130.85 54651.10 88888.00 2015-06-25 05:42:53.625 176 12630.00 130.85 54651.10 88888.00 2015-06-25 05:42:53.750 176 12629.90 130.82 54651.12 88888.00 2015-06-25 05:42:53.875 176 12629.92 130.90 54651.12 88888.00 2015-06-25 05:42:54.000 176 12629.95 130.88 54651.10 88888.00 2015-06-25 05:42:54.125 176 12630.05 130.88 54651.12 88888.00 2015-06-25 05:42:54.250 176 12630.02 130.80 54651.12 88888.00 2015-06-25 05:42:54.375 176 12630.02 130.85 54651.15 88888.00 2015-06-25 05:42:54.500 176 12629.95 130.85 54651.12 88888.00 2015-06-25 05:42:54.625 176 12629.98 130.82 54651.12 88888.00 2015-06-25 05:42:54.750 176 12629.90 130.78 54651.12 88888.00 2015-06-25 05:42:54.875 176 12629.88 130.78 54651.15 88888.00 2015-06-25 05:42:55.000 176 12629.85 130.75 54651.15 88888.00 2015-06-25 05:42:55.125 176 12629.85 130.78 54651.15 88888.00 2015-06-25 05:42:55.250 176 12629.88 130.75 54651.15 88888.00 2015-06-25 05:42:55.375 176 12629.92 130.78 54651.15 88888.00 2015-06-25 05:42:55.500 176 12629.90 130.78 54651.18 88888.00 2015-06-25 05:42:55.625 176 12629.83 130.75 54651.18 88888.00 2015-06-25 05:42:55.750 176 12629.77 130.75 54651.18 88888.00 2015-06-25 05:42:55.875 176 12629.83 130.75 54651.18 88888.00 2015-06-25 05:42:56.000 176 12629.88 130.72 54651.18 88888.00 2015-06-25 05:42:56.125 176 12629.88 130.75 54651.18 88888.00 2015-06-25 05:42:56.250 176 12629.83 130.72 54651.18 88888.00 2015-06-25 05:42:56.375 176 12629.88 130.70 54651.20 88888.00 2015-06-25 05:42:56.500 176 12629.88 130.75 54651.22 88888.00 2015-06-25 05:42:56.625 176 12629.92 130.72 54651.20 88888.00 2015-06-25 05:42:56.750 176 12629.98 130.70 54651.20 88888.00 2015-06-25 05:42:56.875 176 12629.92 130.70 54651.18 88888.00 2015-06-25 05:42:57.000 176 12629.88 130.72 54651.20 88888.00 2015-06-25 05:42:57.125 176 12629.85 130.68 54651.22 88888.00 2015-06-25 05:42:57.250 176 12629.88 130.68 54651.20 88888.00 2015-06-25 05:42:57.375 176 12629.83 130.65 54651.18 88888.00 2015-06-25 05:42:57.500 176 12629.85 130.68 54651.20 88888.00 2015-06-25 05:42:57.625 176 12629.88 130.68 54651.22 88888.00 2015-06-25 05:42:57.750 176 12629.90 130.72 54651.22 88888.00 2015-06-25 05:42:57.875 176 12629.85 130.70 54651.18 88888.00 2015-06-25 05:42:58.000 176 12629.80 130.68 54651.20 88888.00 2015-06-25 05:42:58.125 176 12629.88 130.68 54651.22 88888.00 2015-06-25 05:42:58.250 176 12629.90 130.65 54651.22 88888.00 2015-06-25 05:42:58.375 176 12629.83 130.62 54651.20 88888.00 2015-06-25 05:42:58.500 176 12629.75 130.62 54651.22 88888.00 2015-06-25 05:42:58.625 176 12629.83 130.65 54651.25 88888.00 2015-06-25 05:42:58.750 176 12629.85 130.68 54651.25 88888.00 2015-06-25 05:42:58.875 176 12629.90 130.65 54651.22 88888.00 2015-06-25 05:42:59.000 176 12629.90 130.62 54651.25 88888.00 2015-06-25 05:42:59.125 176 12629.88 130.62 54651.25 88888.00 2015-06-25 05:42:59.250 176 12629.85 130.60 54651.28 88888.00 2015-06-25 05:42:59.375 176 12629.85 130.62 54651.28 88888.00 2015-06-25 05:42:59.500 176 12629.77 130.62 54651.28 88888.00 2015-06-25 05:42:59.625 176 12629.75 130.62 54651.28 88888.00 2015-06-25 05:42:59.750 176 12629.80 130.62 54651.28 88888.00 2015-06-25 05:42:59.875 176 12629.77 130.57 54651.28 88888.00 2015-06-25 05:43:00.000 176 12629.80 130.57 54651.28 88888.00 2015-06-25 05:43:00.125 176 12629.80 130.60 54651.30 88888.00 2015-06-25 05:43:00.250 176 12629.75 130.57 54651.30 88888.00 2015-06-25 05:43:00.375 176 12629.77 130.55 54651.30 88888.00 2015-06-25 05:43:00.500 176 12629.80 130.53 54651.32 88888.00 2015-06-25 05:43:00.625 176 12629.80 130.53 54651.32 88888.00 2015-06-25 05:43:00.750 176 12629.75 130.55 54651.35 88888.00 2015-06-25 05:43:00.875 176 12629.75 130.55 54651.30 88888.00 2015-06-25 05:43:01.000 176 12629.80 130.53 54651.32 88888.00 2015-06-25 05:43:01.125 176 12629.75 130.55 54651.38 88888.00 2015-06-25 05:43:01.250 176 12629.70 130.53 54651.35 88888.00 2015-06-25 05:43:01.375 176 12629.70 130.55 54651.32 88888.00 2015-06-25 05:43:01.500 176 12629.65 130.53 54651.32 88888.00 2015-06-25 05:43:01.625 176 12629.60 130.55 54651.35 88888.00 2015-06-25 05:43:01.750 176 12629.65 130.57 54651.40 88888.00 2015-06-25 05:43:01.875 176 12629.62 130.55 54651.40 88888.00 2015-06-25 05:43:02.000 176 12629.62 130.53 54651.35 88888.00 2015-06-25 05:43:02.125 176 12629.67 130.53 54651.38 88888.00 2015-06-25 05:43:02.250 176 12629.65 130.53 54651.38 88888.00 2015-06-25 05:43:02.375 176 12629.62 130.47 54651.35 88888.00 2015-06-25 05:43:02.500 176 12629.60 130.47 54651.38 88888.00 2015-06-25 05:43:02.625 176 12629.62 130.50 54651.38 88888.00 2015-06-25 05:43:02.750 176 12629.65 130.50 54651.40 88888.00 2015-06-25 05:43:02.875 176 12629.65 130.53 54651.40 88888.00 2015-06-25 05:43:03.000 176 12629.60 130.47 54651.38 88888.00 2015-06-25 05:43:03.125 176 12629.58 130.45 54651.40 88888.00 2015-06-25 05:43:03.250 176 12629.52 130.43 54651.40 88888.00 2015-06-25 05:43:03.375 176 12629.52 130.45 54651.40 88888.00 2015-06-25 05:43:03.500 176 12629.52 130.50 54651.40 88888.00 2015-06-25 05:43:03.625 176 12629.50 130.50 54651.43 88888.00 2015-06-25 05:43:03.750 176 12629.48 130.50 54651.43 88888.00 2015-06-25 05:43:03.875 176 12629.48 130.47 54651.45 88888.00 2015-06-25 05:43:04.000 176 12629.48 130.45 54651.40 88888.00 2015-06-25 05:43:04.125 176 12629.50 130.45 54651.40 88888.00 2015-06-25 05:43:04.250 176 12629.45 130.45 54651.43 88888.00 2015-06-25 05:43:04.375 176 12629.48 130.47 54651.47 88888.00 2015-06-25 05:43:04.500 176 12629.40 130.47 54651.45 88888.00 2015-06-25 05:43:04.625 176 12629.42 130.45 54651.45 88888.00 2015-06-25 05:43:04.750 176 12629.48 130.43 54651.45 88888.00 2015-06-25 05:43:04.875 176 12629.50 130.43 54651.50 88888.00 2015-06-25 05:43:05.000 176 12629.48 130.43 54651.47 88888.00 2015-06-25 05:43:05.125 176 12629.48 130.45 54651.50 88888.00 2015-06-25 05:43:05.250 176 12629.40 130.43 54651.50 88888.00 2015-06-25 05:43:05.375 176 12629.50 130.45 54651.53 88888.00 2015-06-25 05:43:05.500 176 12629.48 130.43 54651.53 88888.00 2015-06-25 05:43:05.625 176 12629.50 130.40 54651.50 88888.00 2015-06-25 05:43:05.750 176 12629.45 130.43 54651.50 88888.00 2015-06-25 05:43:05.875 176 12629.42 130.40 54651.53 88888.00 2015-06-25 05:43:06.000 176 12629.42 130.43 54651.55 88888.00 2015-06-25 05:43:06.125 176 12629.52 130.45 54651.55 88888.00 2015-06-25 05:43:06.250 176 12629.48 130.40 54651.53 88888.00 2015-06-25 05:43:06.375 176 12629.48 130.40 54651.47 88888.00 2015-06-25 05:43:06.500 176 12629.42 130.43 54651.50 88888.00 2015-06-25 05:43:06.625 176 12629.38 130.35 54651.47 88888.00 2015-06-25 05:43:06.750 176 12629.40 130.35 54651.50 88888.00 2015-06-25 05:43:06.875 176 12629.42 130.35 54651.53 88888.00 2015-06-25 05:43:07.000 176 12629.40 130.38 54651.53 88888.00 2015-06-25 05:43:07.125 176 12629.42 130.38 54651.57 88888.00 2015-06-25 05:43:07.250 176 12629.48 130.38 54651.55 88888.00 2015-06-25 05:43:07.375 176 12629.50 130.38 54651.57 88888.00 2015-06-25 05:43:07.500 176 12629.50 130.38 54651.55 88888.00 2015-06-25 05:43:07.625 176 12629.52 130.38 54651.57 88888.00 2015-06-25 05:43:07.750 176 12629.50 130.35 54651.60 88888.00 2015-06-25 05:43:07.875 176 12629.50 130.35 54651.57 88888.00 2015-06-25 05:43:08.000 176 12629.48 130.32 54651.57 88888.00 2015-06-25 05:43:08.125 176 12629.45 130.35 54651.62 88888.00 2015-06-25 05:43:08.250 176 12629.38 130.30 54651.62 88888.00 2015-06-25 05:43:08.375 176 12629.38 130.30 54651.60 88888.00 2015-06-25 05:43:08.500 176 12629.38 130.30 54651.60 88888.00 2015-06-25 05:43:08.625 176 12629.42 130.28 54651.55 88888.00 2015-06-25 05:43:08.750 176 12629.50 130.30 54651.57 88888.00 2015-06-25 05:43:08.875 176 12629.45 130.28 54651.57 88888.00 2015-06-25 05:43:09.000 176 12629.40 130.28 54651.57 88888.00 2015-06-25 05:43:09.125 176 12629.42 130.28 54651.60 88888.00 2015-06-25 05:43:09.250 176 12629.40 130.28 54651.62 88888.00 2015-06-25 05:43:09.375 176 12629.45 130.25 54651.62 88888.00 2015-06-25 05:43:09.500 176 12629.42 130.28 54651.62 88888.00 2015-06-25 05:43:09.625 176 12629.42 130.28 54651.62 88888.00 2015-06-25 05:43:09.750 176 12629.40 130.30 54651.62 88888.00 2015-06-25 05:43:09.875 176 12629.42 130.28 54651.65 88888.00 2015-06-25 05:43:10.000 176 12629.40 130.25 54651.62 88888.00 2015-06-25 05:43:10.125 176 12629.38 130.25 54651.65 88888.00 2015-06-25 05:43:10.250 176 12629.38 130.22 54651.62 88888.00 2015-06-25 05:43:10.375 176 12629.38 130.22 54651.65 88888.00 2015-06-25 05:43:10.500 176 12629.33 130.18 54651.62 88888.00 2015-06-25 05:43:10.625 176 12629.30 130.15 54651.60 88888.00 2015-06-25 05:43:10.750 176 12629.38 130.20 54651.62 88888.00 2015-06-25 05:43:10.875 176 12629.35 130.20 54651.62 88888.00 2015-06-25 05:43:11.000 176 12629.30 130.20 54651.65 88888.00 2015-06-25 05:43:11.125 176 12629.30 130.20 54651.68 88888.00 2015-06-25 05:43:11.250 176 12629.30 130.15 54651.65 88888.00 2015-06-25 05:43:11.375 176 12629.38 130.15 54651.65 88888.00 2015-06-25 05:43:11.500 176 12629.35 130.15 54651.62 88888.00 2015-06-25 05:43:11.625 176 12629.30 130.12 54651.62 88888.00 2015-06-25 05:43:11.750 176 12629.33 130.12 54651.62 88888.00 2015-06-25 05:43:11.875 176 12629.27 130.10 54651.65 88888.00 2015-06-25 05:43:12.000 176 12629.30 130.12 54651.62 88888.00 2015-06-25 05:43:12.125 176 12629.30 130.12 54651.68 88888.00 2015-06-25 05:43:12.250 176 12629.30 130.05 54651.70 88888.00 2015-06-25 05:43:12.375 176 12629.30 130.07 54651.65 88888.00 2015-06-25 05:43:12.500 176 12629.27 130.07 54651.70 88888.00 2015-06-25 05:43:12.625 176 12629.33 130.10 54651.72 88888.00 2015-06-25 05:43:12.750 176 12629.35 130.10 54651.70 88888.00 2015-06-25 05:43:12.875 176 12629.30 130.05 54651.70 88888.00 2015-06-25 05:43:13.000 176 12629.27 130.05 54651.68 88888.00 2015-06-25 05:43:13.125 176 12629.20 130.03 54651.72 88888.00 2015-06-25 05:43:13.250 176 12629.17 130.00 54651.72 88888.00 2015-06-25 05:43:13.375 176 12629.23 130.03 54651.70 88888.00 2015-06-25 05:43:13.500 176 12629.30 130.03 54651.72 88888.00 2015-06-25 05:43:13.625 176 12629.27 130.00 54651.72 88888.00 2015-06-25 05:43:13.750 176 12629.23 130.03 54651.72 88888.00 2015-06-25 05:43:13.875 176 12629.20 130.03 54651.72 88888.00 2015-06-25 05:43:14.000 176 12629.20 130.03 54651.70 88888.00 2015-06-25 05:43:14.125 176 12629.20 130.00 54651.70 88888.00 2015-06-25 05:43:14.250 176 12629.17 129.97 54651.72 88888.00 2015-06-25 05:43:14.375 176 12629.20 129.97 54651.75 88888.00 2015-06-25 05:43:14.500 176 12629.25 129.97 54651.75 88888.00 2015-06-25 05:43:14.625 176 12629.20 129.97 54651.75 88888.00 2015-06-25 05:43:14.750 176 12629.23 129.95 54651.72 88888.00 2015-06-25 05:43:14.875 176 12629.20 129.93 54651.78 88888.00 2015-06-25 05:43:15.000 176 12629.17 129.95 54651.75 88888.00 2015-06-25 05:43:15.125 176 12629.12 129.90 54651.72 88888.00 2015-06-25 05:43:15.250 176 12629.10 129.90 54651.78 88888.00 2015-06-25 05:43:15.375 176 12629.12 129.93 54651.78 88888.00 2015-06-25 05:43:15.500 176 12629.12 129.90 54651.80 88888.00 2015-06-25 05:43:15.625 176 12629.10 129.85 54651.78 88888.00 2015-06-25 05:43:15.750 176 12629.10 129.88 54651.78 88888.00 2015-06-25 05:43:15.875 176 12629.10 129.88 54651.80 88888.00 2015-06-25 05:43:16.000 176 12629.12 129.88 54651.80 88888.00 2015-06-25 05:43:16.125 176 12629.17 129.88 54651.80 88888.00 2015-06-25 05:43:16.250 176 12629.15 129.85 54651.80 88888.00 2015-06-25 05:43:16.375 176 12629.12 129.85 54651.80 88888.00 2015-06-25 05:43:16.500 176 12629.02 129.82 54651.80 88888.00 2015-06-25 05:43:16.625 176 12628.95 129.80 54651.80 88888.00 2015-06-25 05:43:16.750 176 12629.02 129.82 54651.82 88888.00 2015-06-25 05:43:16.875 176 12629.02 129.85 54651.82 88888.00 2015-06-25 05:43:17.000 176 12629.05 129.82 54651.80 88888.00 2015-06-25 05:43:17.125 176 12628.98 129.82 54651.82 88888.00 2015-06-25 05:43:17.250 176 12628.88 129.80 54651.80 88888.00 2015-06-25 05:43:17.375 176 12628.88 129.80 54651.82 88888.00 2015-06-25 05:43:17.500 176 12628.90 129.82 54651.82 88888.00 2015-06-25 05:43:17.625 176 12628.90 129.82 54651.85 88888.00 2015-06-25 05:43:17.750 176 12628.92 129.78 54651.85 88888.00 2015-06-25 05:43:17.875 176 12628.95 129.75 54651.88 88888.00 2015-06-25 05:43:18.000 176 12628.98 129.78 54651.88 88888.00 2015-06-25 05:43:18.125 176 12628.95 129.75 54651.88 88888.00 2015-06-25 05:43:18.250 176 12628.92 129.72 54651.88 88888.00 2015-06-25 05:43:18.375 176 12628.90 129.72 54651.88 88888.00 2015-06-25 05:43:18.500 176 12628.85 129.70 54651.90 88888.00 2015-06-25 05:43:18.625 176 12628.80 129.70 54651.93 88888.00 2015-06-25 05:43:18.750 176 12628.83 129.68 54651.90 88888.00 2015-06-25 05:43:18.875 176 12628.85 129.68 54651.90 88888.00 2015-06-25 05:43:19.000 176 12628.83 129.68 54651.90 88888.00 2015-06-25 05:43:19.125 176 12628.83 129.65 54651.90 88888.00 2015-06-25 05:43:19.250 176 12628.85 129.62 54651.93 88888.00 2015-06-25 05:43:19.375 176 12628.88 129.60 54651.90 88888.00 2015-06-25 05:43:19.500 176 12628.83 129.60 54651.90 88888.00 2015-06-25 05:43:19.625 176 12628.85 129.55 54651.93 88888.00 2015-06-25 05:43:19.750 176 12628.90 129.57 54651.95 88888.00 2015-06-25 05:43:19.875 176 12628.92 129.60 54651.95 88888.00 2015-06-25 05:43:20.000 176 12628.88 129.55 54651.93 88888.00 2015-06-25 05:43:20.125 176 12628.85 129.50 54651.95 88888.00 2015-06-25 05:43:20.250 176 12628.83 129.47 54651.93 88888.00 2015-06-25 05:43:20.375 176 12628.80 129.47 54651.93 88888.00 2015-06-25 05:43:20.500 176 12628.80 129.43 54651.90 88888.00 2015-06-25 05:43:20.625 176 12628.83 129.40 54651.93 88888.00 2015-06-25 05:43:20.750 176 12628.85 129.40 54651.95 88888.00 2015-06-25 05:43:20.875 176 12628.85 129.40 54651.95 88888.00 2015-06-25 05:43:21.000 176 12628.85 129.40 54651.95 88888.00 2015-06-25 05:43:21.125 176 12628.80 129.35 54651.95 88888.00 2015-06-25 05:43:21.250 176 12628.77 129.30 54651.97 88888.00 2015-06-25 05:43:21.375 176 12628.80 129.30 54651.97 88888.00 2015-06-25 05:43:21.500 176 12628.80 129.28 54652.00 88888.00 2015-06-25 05:43:21.625 176 12628.77 129.28 54652.00 88888.00 2015-06-25 05:43:21.750 176 12628.75 129.25 54652.00 88888.00 2015-06-25 05:43:21.875 176 12628.80 129.25 54652.00 88888.00 2015-06-25 05:43:22.000 176 12628.80 129.20 54651.97 88888.00 2015-06-25 05:43:22.125 176 12628.73 129.20 54652.00 88888.00 2015-06-25 05:43:22.250 176 12628.73 129.18 54652.00 88888.00 2015-06-25 05:43:22.375 176 12628.75 129.15 54652.00 88888.00 2015-06-25 05:43:22.500 176 12628.65 129.12 54652.00 88888.00 2015-06-25 05:43:22.625 176 12628.52 129.12 54652.00 88888.00 2015-06-25 05:43:22.750 176 12628.55 129.12 54652.03 88888.00 2015-06-25 05:43:22.875 176 12628.58 129.10 54652.05 88888.00 2015-06-25 05:43:23.000 176 12628.62 129.07 54652.03 88888.00 2015-06-25 05:43:23.125 176 12628.62 129.05 54652.03 88888.00 2015-06-25 05:43:23.250 176 12628.60 129.03 54652.05 88888.00 2015-06-25 05:43:23.375 176 12628.55 129.03 54652.05 88888.00 2015-06-25 05:43:23.500 176 12628.55 129.03 54652.03 88888.00 2015-06-25 05:43:23.625 176 12628.52 129.00 54652.03 88888.00 2015-06-25 05:43:23.750 176 12628.58 128.97 54652.05 88888.00 2015-06-25 05:43:23.875 176 12628.65 128.95 54652.03 88888.00 2015-06-25 05:43:24.000 176 12628.60 129.00 54652.03 88888.00 2015-06-25 05:43:24.125 176 12628.55 128.97 54652.05 88888.00 2015-06-25 05:43:24.250 176 12628.48 128.88 54652.05 88888.00 2015-06-25 05:43:24.375 176 12628.48 128.88 54652.05 88888.00 2015-06-25 05:43:24.500 176 12628.55 128.88 54652.05 88888.00 2015-06-25 05:43:24.625 176 12628.52 128.88 54652.05 88888.00 2015-06-25 05:43:24.750 176 12628.45 128.85 54652.05 88888.00 2015-06-25 05:43:24.875 176 12628.45 128.82 54652.05 88888.00 2015-06-25 05:43:25.000 176 12628.45 128.82 54652.05 88888.00 2015-06-25 05:43:25.125 176 12628.48 128.80 54652.07 88888.00 2015-06-25 05:43:25.250 176 12628.45 128.78 54652.07 88888.00 2015-06-25 05:43:25.375 176 12628.42 128.75 54652.07 88888.00 2015-06-25 05:43:25.500 176 12628.40 128.72 54652.07 88888.00 2015-06-25 05:43:25.625 176 12628.42 128.72 54652.07 88888.00 2015-06-25 05:43:25.750 176 12628.40 128.72 54652.07 88888.00 2015-06-25 05:43:25.875 176 12628.35 128.72 54652.07 88888.00 2015-06-25 05:43:26.000 176 12628.35 128.70 54652.10 88888.00 2015-06-25 05:43:26.125 176 12628.42 128.68 54652.15 88888.00 2015-06-25 05:43:26.250 176 12628.42 128.68 54652.12 88888.00 2015-06-25 05:43:26.375 176 12628.35 128.70 54652.12 88888.00 2015-06-25 05:43:26.500 176 12628.25 128.68 54652.15 88888.00 2015-06-25 05:43:26.625 176 12628.25 128.62 54652.15 88888.00 2015-06-25 05:43:26.750 176 12628.30 128.57 54652.15 88888.00 2015-06-25 05:43:26.875 176 12628.33 128.57 54652.15 88888.00 2015-06-25 05:43:27.000 176 12628.30 128.53 54652.15 88888.00 2015-06-25 05:43:27.125 176 12628.23 128.53 54652.15 88888.00 2015-06-25 05:43:27.250 176 12628.15 128.53 54652.15 88888.00 2015-06-25 05:43:27.375 176 12628.08 128.53 54652.15 88888.00 2015-06-25 05:43:27.500 176 12628.10 128.47 54652.15 88888.00 2015-06-25 05:43:27.625 176 12628.17 128.50 54652.18 88888.00 2015-06-25 05:43:27.750 176 12628.10 128.47 54652.18 88888.00 2015-06-25 05:43:27.875 176 12628.05 128.45 54652.18 88888.00 2015-06-25 05:43:28.000 176 12628.08 128.45 54652.15 88888.00 2015-06-25 05:43:28.125 176 12628.10 128.43 54652.15 88888.00 2015-06-25 05:43:28.250 176 12628.12 128.40 54652.20 88888.00 2015-06-25 05:43:28.375 176 12628.12 128.40 54652.20 88888.00 2015-06-25 05:43:28.500 176 12628.08 128.40 54652.25 88888.00 2015-06-25 05:43:28.625 176 12628.05 128.38 54652.25 88888.00 2015-06-25 05:43:28.750 176 12628.02 128.35 54652.22 88888.00 2015-06-25 05:43:28.875 176 12628.02 128.32 54652.25 88888.00 2015-06-25 05:43:29.000 176 12628.08 128.32 54652.25 88888.00 2015-06-25 05:43:29.125 176 12628.10 128.30 54652.22 88888.00 2015-06-25 05:43:29.250 176 12628.08 128.28 54652.20 88888.00 2015-06-25 05:43:29.375 176 12628.05 128.25 54652.20 88888.00 2015-06-25 05:43:29.500 176 12628.08 128.25 54652.20 88888.00 2015-06-25 05:43:29.625 176 12628.02 128.25 54652.22 88888.00 2015-06-25 05:43:29.750 176 12628.00 128.22 54652.22 88888.00 2015-06-25 05:43:29.875 176 12628.05 128.22 54652.22 88888.00 2015-06-25 05:43:30.000 176 12628.05 128.20 54652.22 88888.00 2015-06-25 05:43:30.125 176 12628.05 128.20 54652.22 88888.00 2015-06-25 05:43:30.250 176 12628.05 128.20 54652.25 88888.00 2015-06-25 05:43:30.375 176 12628.05 128.18 54652.25 88888.00 2015-06-25 05:43:30.500 176 12628.00 128.12 54652.22 88888.00 2015-06-25 05:43:30.625 176 12627.92 128.12 54652.22 88888.00 2015-06-25 05:43:30.750 176 12627.98 128.12 54652.22 88888.00 2015-06-25 05:43:30.875 176 12628.00 128.12 54652.25 88888.00 2015-06-25 05:43:31.000 176 12628.02 128.07 54652.22 88888.00 2015-06-25 05:43:31.125 176 12627.95 128.07 54652.22 88888.00 2015-06-25 05:43:31.250 176 12627.92 128.05 54652.22 88888.00 2015-06-25 05:43:31.375 176 12627.98 128.05 54652.22 88888.00 2015-06-25 05:43:31.500 176 12627.98 128.03 54652.22 88888.00 2015-06-25 05:43:31.625 176 12627.95 128.03 54652.25 88888.00 2015-06-25 05:43:31.750 176 12627.95 128.00 54652.20 88888.00 2015-06-25 05:43:31.875 176 12627.95 127.97 54652.20 88888.00 2015-06-25 05:43:32.000 176 12628.00 127.97 54652.22 88888.00 2015-06-25 05:43:32.125 176 12627.98 128.00 54652.25 88888.00 2015-06-25 05:43:32.250 176 12627.95 128.03 54652.28 88888.00 2015-06-25 05:43:32.375 176 12627.95 128.03 54652.28 88888.00 2015-06-25 05:43:32.500 176 12627.92 127.97 54652.28 88888.00 2015-06-25 05:43:32.625 176 12627.92 127.95 54652.28 88888.00 2015-06-25 05:43:32.750 176 12627.95 127.97 54652.28 88888.00 2015-06-25 05:43:32.875 176 12628.00 127.97 54652.28 88888.00 2015-06-25 05:43:33.000 176 12627.98 127.97 54652.28 88888.00 2015-06-25 05:43:33.125 176 12627.98 127.95 54652.30 88888.00 2015-06-25 05:43:33.250 176 12627.92 127.88 54652.30 88888.00 2015-06-25 05:43:33.375 176 12627.95 127.88 54652.30 88888.00 2015-06-25 05:43:33.500 176 12627.95 127.85 54652.28 88888.00 2015-06-25 05:43:33.625 176 12627.95 127.90 54652.28 88888.00 2015-06-25 05:43:33.750 176 12627.95 127.85 54652.32 88888.00 2015-06-25 05:43:33.875 176 12627.95 127.85 54652.32 88888.00 2015-06-25 05:43:34.000 176 12627.92 127.85 54652.30 88888.00 2015-06-25 05:43:34.125 176 12627.85 127.83 54652.30 88888.00 2015-06-25 05:43:34.250 176 12627.80 127.83 54652.30 88888.00 2015-06-25 05:43:34.375 176 12627.88 127.85 54652.30 88888.00 2015-06-25 05:43:34.500 176 12627.90 127.80 54652.30 88888.00 2015-06-25 05:43:34.625 176 12627.88 127.78 54652.30 88888.00 2015-06-25 05:43:34.750 176 12627.83 127.78 54652.30 88888.00 2015-06-25 05:43:34.875 176 12627.83 127.72 54652.28 88888.00 2015-06-25 05:43:35.000 176 12627.90 127.72 54652.28 88888.00 2015-06-25 05:43:35.125 176 12627.92 127.72 54652.30 88888.00 2015-06-25 05:43:35.250 176 12627.85 127.72 54652.32 88888.00 2015-06-25 05:43:35.375 176 12627.88 127.72 54652.30 88888.00 2015-06-25 05:43:35.500 176 12627.90 127.70 54652.30 88888.00 2015-06-25 05:43:35.625 176 12627.92 127.70 54652.30 88888.00 2015-06-25 05:43:35.750 176 12627.90 127.65 54652.30 88888.00 2015-06-25 05:43:35.875 176 12627.88 127.67 54652.30 88888.00 2015-06-25 05:43:36.000 176 12627.85 127.67 54652.38 88888.00 2015-06-25 05:43:36.125 176 12627.83 127.65 54652.35 88888.00 2015-06-25 05:43:36.250 176 12627.77 127.62 54652.30 88888.00 2015-06-25 05:43:36.375 176 12627.80 127.62 54652.32 88888.00 2015-06-25 05:43:36.500 176 12627.85 127.62 54652.32 88888.00 2015-06-25 05:43:36.625 176 12627.85 127.62 54652.32 88888.00 2015-06-25 05:43:36.750 176 12627.85 127.60 54652.32 88888.00 2015-06-25 05:43:36.875 176 12627.80 127.58 54652.32 88888.00 2015-06-25 05:43:37.000 176 12627.77 127.53 54652.30 88888.00 2015-06-25 05:43:37.125 176 12627.80 127.55 54652.32 88888.00 2015-06-25 05:43:37.250 176 12627.77 127.53 54652.32 88888.00 2015-06-25 05:43:37.375 176 12627.80 127.53 54652.30 88888.00 2015-06-25 05:43:37.500 176 12627.77 127.53 54652.32 88888.00 2015-06-25 05:43:37.625 176 12627.83 127.50 54652.30 88888.00 2015-06-25 05:43:37.750 176 12627.80 127.42 54652.30 88888.00 2015-06-25 05:43:37.875 176 12627.80 127.45 54652.30 88888.00 2015-06-25 05:43:38.000 176 12627.80 127.45 54652.30 88888.00 2015-06-25 05:43:38.125 176 12627.80 127.50 54652.32 88888.00 2015-06-25 05:43:38.250 176 12627.77 127.47 54652.35 88888.00 2015-06-25 05:43:38.375 176 12627.80 127.45 54652.32 88888.00 2015-06-25 05:43:38.500 176 12627.77 127.40 54652.30 88888.00 2015-06-25 05:43:38.625 176 12627.80 127.40 54652.30 88888.00 2015-06-25 05:43:38.750 176 12627.80 127.38 54652.30 88888.00 2015-06-25 05:43:38.875 176 12627.75 127.40 54652.32 88888.00 2015-06-25 05:43:39.000 176 12627.83 127.40 54652.30 88888.00 2015-06-25 05:43:39.125 176 12627.85 127.35 54652.32 88888.00 2015-06-25 05:43:39.250 176 12627.90 127.35 54652.38 88888.00 2015-06-25 05:43:39.375 176 12627.92 127.35 54652.38 88888.00 2015-06-25 05:43:39.500 176 12627.90 127.35 54652.38 88888.00 2015-06-25 05:43:39.625 176 12627.85 127.38 54652.38 88888.00 2015-06-25 05:43:39.750 176 12627.83 127.35 54652.35 88888.00 2015-06-25 05:43:39.875 176 12627.77 127.33 54652.35 88888.00 2015-06-25 05:43:40.000 176 12627.77 127.30 54652.30 88888.00 2015-06-25 05:43:40.125 176 12627.85 127.30 54652.32 88888.00 2015-06-25 05:43:40.250 176 12627.83 127.30 54652.38 88888.00 2015-06-25 05:43:40.375 176 12627.77 127.30 54652.38 88888.00 2015-06-25 05:43:40.500 176 12627.77 127.28 54652.35 88888.00 2015-06-25 05:43:40.625 176 12627.80 127.28 54652.38 88888.00 2015-06-25 05:43:40.750 176 12627.80 127.28 54652.38 88888.00 2015-06-25 05:43:40.875 176 12627.80 127.28 54652.38 88888.00 2015-06-25 05:43:41.000 176 12627.77 127.28 54652.35 88888.00 2015-06-25 05:43:41.125 176 12627.77 127.28 54652.38 88888.00 2015-06-25 05:43:41.250 176 12627.70 127.22 54652.38 88888.00 2015-06-25 05:43:41.375 176 12627.70 127.20 54652.40 88888.00 2015-06-25 05:43:41.500 176 12627.65 127.20 54652.40 88888.00 2015-06-25 05:43:41.625 176 12627.67 127.17 54652.40 88888.00 2015-06-25 05:43:41.750 176 12627.73 127.17 54652.38 88888.00 2015-06-25 05:43:41.875 176 12627.67 127.12 54652.32 88888.00 2015-06-25 05:43:42.000 176 12627.65 127.15 54652.32 88888.00 2015-06-25 05:43:42.125 176 12627.67 127.15 54652.38 88888.00 2015-06-25 05:43:42.250 176 12627.67 127.12 54652.38 88888.00 2015-06-25 05:43:42.375 176 12627.73 127.12 54652.38 88888.00 2015-06-25 05:43:42.500 176 12627.77 127.12 54652.38 88888.00 2015-06-25 05:43:42.625 176 12627.77 127.10 54652.38 88888.00 2015-06-25 05:43:42.750 176 12627.77 127.05 54652.40 88888.00 2015-06-25 05:43:42.875 176 12627.77 127.08 54652.40 88888.00 2015-06-25 05:43:43.000 176 12627.83 127.08 54652.38 88888.00 2015-06-25 05:43:43.125 176 12627.88 127.08 54652.40 88888.00 2015-06-25 05:43:43.250 176 12627.77 127.00 54652.38 88888.00 2015-06-25 05:43:43.375 176 12627.70 126.97 54652.35 88888.00 2015-06-25 05:43:43.500 176 12627.73 127.03 54652.38 88888.00 2015-06-25 05:43:43.625 176 12627.75 127.03 54652.38 88888.00 2015-06-25 05:43:43.750 176 12627.75 127.05 54652.38 88888.00 2015-06-25 05:43:43.875 176 12627.75 127.03 54652.40 88888.00 2015-06-25 05:43:44.000 176 12627.73 127.00 54652.38 88888.00 2015-06-25 05:43:44.125 176 12627.77 126.97 54652.40 88888.00 2015-06-25 05:43:44.250 176 12627.77 126.95 54652.40 88888.00 2015-06-25 05:43:44.375 176 12627.75 126.95 54652.40 88888.00 2015-06-25 05:43:44.500 176 12627.70 126.92 54652.38 88888.00 2015-06-25 05:43:44.625 176 12627.70 126.92 54652.40 88888.00 2015-06-25 05:43:44.750 176 12627.75 126.95 54652.40 88888.00 2015-06-25 05:43:44.875 176 12627.73 126.92 54652.40 88888.00 2015-06-25 05:43:45.000 176 12627.70 126.90 54652.40 88888.00 2015-06-25 05:43:45.125 176 12627.70 126.88 54652.40 88888.00 2015-06-25 05:43:45.250 176 12627.65 126.88 54652.38 88888.00 2015-06-25 05:43:45.375 176 12627.65 126.80 54652.35 88888.00 2015-06-25 05:43:45.500 176 12627.65 126.78 54652.38 88888.00 2015-06-25 05:43:45.625 176 12627.70 126.80 54652.40 88888.00 2015-06-25 05:43:45.750 176 12627.70 126.83 54652.40 88888.00 2015-06-25 05:43:45.875 176 12627.70 126.83 54652.40 88888.00 2015-06-25 05:43:46.000 176 12627.73 126.83 54652.38 88888.00 2015-06-25 05:43:46.125 176 12627.73 126.80 54652.40 88888.00 2015-06-25 05:43:46.250 176 12627.65 126.78 54652.40 88888.00 2015-06-25 05:43:46.375 176 12627.60 126.78 54652.38 88888.00 2015-06-25 05:43:46.500 176 12627.65 126.80 54652.38 88888.00 2015-06-25 05:43:46.625 176 12627.65 126.80 54652.40 88888.00 2015-06-25 05:43:46.750 176 12627.62 126.78 54652.40 88888.00 2015-06-25 05:43:46.875 176 12627.62 126.75 54652.40 88888.00 2015-06-25 05:43:47.000 176 12627.67 126.70 54652.38 88888.00 2015-06-25 05:43:47.125 176 12627.67 126.70 54652.38 88888.00 2015-06-25 05:43:47.250 176 12627.62 126.65 54652.38 88888.00 2015-06-25 05:43:47.375 176 12627.62 126.67 54652.38 88888.00 2015-06-25 05:43:47.500 176 12627.65 126.67 54652.38 88888.00 2015-06-25 05:43:47.625 176 12627.67 126.70 54652.38 88888.00 2015-06-25 05:43:47.750 176 12627.60 126.67 54652.40 88888.00 2015-06-25 05:43:47.875 176 12627.58 126.65 54652.38 88888.00 2015-06-25 05:43:48.000 176 12627.58 126.65 54652.38 88888.00 2015-06-25 05:43:48.125 176 12627.58 126.67 54652.38 88888.00 2015-06-25 05:43:48.250 176 12627.55 126.67 54652.43 88888.00 2015-06-25 05:43:48.375 176 12627.55 126.67 54652.35 88888.00 2015-06-25 05:43:48.500 176 12627.55 126.67 54652.38 88888.00 2015-06-25 05:43:48.625 176 12627.48 126.65 54652.35 88888.00 2015-06-25 05:43:48.750 176 12627.48 126.60 54652.38 88888.00 2015-06-25 05:43:48.875 176 12627.52 126.60 54652.43 88888.00 2015-06-25 05:43:49.000 176 12627.58 126.60 54652.38 88888.00 2015-06-25 05:43:49.125 176 12627.58 126.60 54652.40 88888.00 2015-06-25 05:43:49.250 176 12627.58 126.58 54652.40 88888.00 2015-06-25 05:43:49.375 176 12627.62 126.58 54652.40 88888.00 2015-06-25 05:43:49.500 176 12627.58 126.58 54652.38 88888.00 2015-06-25 05:43:49.625 176 12627.58 126.58 54652.38 88888.00 2015-06-25 05:43:49.750 176 12627.58 126.58 54652.38 88888.00 2015-06-25 05:43:49.875 176 12627.60 126.58 54652.38 88888.00 2015-06-25 05:43:50.000 176 12627.58 126.55 54652.38 88888.00 2015-06-25 05:43:50.125 176 12627.55 126.53 54652.38 88888.00 2015-06-25 05:43:50.250 176 12627.50 126.55 54652.38 88888.00 2015-06-25 05:43:50.375 176 12627.45 126.53 54652.38 88888.00 2015-06-25 05:43:50.500 176 12627.50 126.53 54652.38 88888.00 2015-06-25 05:43:50.625 176 12627.52 126.47 54652.38 88888.00 2015-06-25 05:43:50.750 176 12627.52 126.47 54652.35 88888.00 2015-06-25 05:43:50.875 176 12627.50 126.47 54652.38 88888.00 2015-06-25 05:43:51.000 176 12627.50 126.47 54652.35 88888.00 2015-06-25 05:43:51.125 176 12627.50 126.47 54652.38 88888.00 2015-06-25 05:43:51.250 176 12627.45 126.45 54652.38 88888.00 2015-06-25 05:43:51.375 176 12627.50 126.40 54652.35 88888.00 2015-06-25 05:43:51.500 176 12627.50 126.42 54652.38 88888.00 2015-06-25 05:43:51.625 176 12627.52 126.42 54652.38 88888.00 2015-06-25 05:43:51.750 176 12627.50 126.42 54652.35 88888.00 2015-06-25 05:43:51.875 176 12627.48 126.38 54652.32 88888.00 2015-06-25 05:43:52.000 176 12627.50 126.40 54652.35 88888.00 2015-06-25 05:43:52.125 176 12627.50 126.40 54652.32 88888.00 2015-06-25 05:43:52.250 176 12627.48 126.38 54652.35 88888.00 2015-06-25 05:43:52.375 176 12627.52 126.40 54652.35 88888.00 2015-06-25 05:43:52.500 176 12627.52 126.38 54652.38 88888.00 2015-06-25 05:43:52.625 176 12627.55 126.35 54652.40 88888.00 2015-06-25 05:43:52.750 176 12627.55 126.33 54652.35 88888.00 2015-06-25 05:43:52.875 176 12627.52 126.35 54652.32 88888.00 2015-06-25 05:43:53.000 176 12627.50 126.33 54652.35 88888.00 2015-06-25 05:43:53.125 176 12627.48 126.30 54652.35 88888.00 2015-06-25 05:43:53.250 176 12627.45 126.30 54652.35 88888.00 2015-06-25 05:43:53.375 176 12627.48 126.33 54652.35 88888.00 2015-06-25 05:43:53.500 176 12627.48 126.33 54652.38 88888.00 2015-06-25 05:43:53.625 176 12627.42 126.35 54652.40 88888.00 2015-06-25 05:43:53.750 176 12627.42 126.30 54652.35 88888.00 2015-06-25 05:43:53.875 176 12627.42 126.28 54652.38 88888.00 2015-06-25 05:43:54.000 176 12627.45 126.30 54652.32 88888.00 2015-06-25 05:43:54.125 176 12627.42 126.28 54652.32 88888.00 2015-06-25 05:43:54.250 176 12627.45 126.25 54652.32 88888.00 2015-06-25 05:43:54.375 176 12627.48 126.25 54652.32 88888.00 2015-06-25 05:43:54.500 176 12627.42 126.22 54652.32 88888.00 2015-06-25 05:43:54.625 176 12627.38 126.20 54652.32 88888.00 2015-06-25 05:43:54.750 176 12627.35 126.20 54652.30 88888.00 2015-06-25 05:43:54.875 176 12627.35 126.17 54652.32 88888.00 2015-06-25 05:43:55.000 176 12627.42 126.20 54652.32 88888.00 2015-06-25 05:43:55.125 176 12627.42 126.25 54652.32 88888.00 2015-06-25 05:43:55.250 176 12627.42 126.22 54652.35 88888.00 2015-06-25 05:43:55.375 176 12627.50 126.20 54652.35 88888.00 2015-06-25 05:43:55.500 176 12627.52 126.22 54652.32 88888.00 2015-06-25 05:43:55.625 176 12627.50 126.22 54652.32 88888.00 2015-06-25 05:43:55.750 176 12627.48 126.20 54652.32 88888.00 2015-06-25 05:43:55.875 176 12627.45 126.20 54652.32 88888.00 2015-06-25 05:43:56.000 176 12627.50 126.20 54652.30 88888.00 2015-06-25 05:43:56.125 176 12627.52 126.22 54652.35 88888.00 2015-06-25 05:43:56.250 176 12627.50 126.20 54652.35 88888.00 2015-06-25 05:43:56.375 176 12627.52 126.17 54652.32 88888.00 2015-06-25 05:43:56.500 176 12627.48 126.17 54652.35 88888.00 2015-06-25 05:43:56.625 176 12627.48 126.20 54652.32 88888.00 2015-06-25 05:43:56.750 176 12627.50 126.17 54652.30 88888.00 2015-06-25 05:43:56.875 176 12627.55 126.15 54652.28 88888.00 2015-06-25 05:43:57.000 176 12627.55 126.17 54652.28 88888.00 2015-06-25 05:43:57.125 176 12627.58 126.20 54652.30 88888.00 2015-06-25 05:43:57.250 176 12627.62 126.17 54652.30 88888.00 2015-06-25 05:43:57.375 176 12627.58 126.17 54652.28 88888.00 2015-06-25 05:43:57.500 176 12627.52 126.20 54652.30 88888.00 2015-06-25 05:43:57.625 176 12627.45 126.17 54652.28 88888.00 2015-06-25 05:43:57.750 176 12627.45 126.17 54652.30 88888.00 2015-06-25 05:43:57.875 176 12627.48 126.17 54652.32 88888.00 2015-06-25 05:43:58.000 176 12627.45 126.17 54652.30 88888.00 2015-06-25 05:43:58.125 176 12627.40 126.17 54652.30 88888.00 2015-06-25 05:43:58.250 176 12627.42 126.17 54652.30 88888.00 2015-06-25 05:43:58.375 176 12627.48 126.17 54652.30 88888.00 2015-06-25 05:43:58.500 176 12627.45 126.17 54652.30 88888.00 2015-06-25 05:43:58.625 176 12627.48 126.15 54652.28 88888.00 2015-06-25 05:43:58.750 176 12627.48 126.12 54652.30 88888.00 2015-06-25 05:43:58.875 176 12627.42 126.15 54652.30 88888.00 2015-06-25 05:43:59.000 176 12627.45 126.20 54652.30 88888.00 2015-06-25 05:43:59.125 176 12627.48 126.22 54652.30 88888.00 2015-06-25 05:43:59.250 176 12627.50 126.17 54652.32 88888.00 2015-06-25 05:43:59.375 176 12627.45 126.17 54652.32 88888.00 2015-06-25 05:43:59.500 176 12627.38 126.15 54652.32 88888.00 2015-06-25 05:43:59.625 176 12627.38 126.15 54652.30 88888.00 2015-06-25 05:43:59.750 176 12627.35 126.15 54652.28 88888.00 2015-06-25 05:43:59.875 176 12627.35 126.15 54652.28 88888.00 2015-06-25 05:44:00.000 176 12627.38 126.15 54652.28 88888.00 2015-06-25 05:44:00.125 176 12627.42 126.17 54652.32 88888.00 2015-06-25 05:44:00.250 176 12627.42 126.15 54652.30 88888.00 2015-06-25 05:44:00.375 176 12627.48 126.15 54652.30 88888.00 2015-06-25 05:44:00.500 176 12627.42 126.17 54652.30 88888.00 2015-06-25 05:44:00.625 176 12627.40 126.15 54652.35 88888.00 2015-06-25 05:44:00.750 176 12627.33 126.12 54652.32 88888.00 2015-06-25 05:44:00.875 176 12627.38 126.12 54652.28 88888.00 2015-06-25 05:44:01.000 176 12627.40 126.08 54652.25 88888.00 2015-06-25 05:44:01.125 176 12627.42 126.08 54652.30 88888.00 2015-06-25 05:44:01.250 176 12627.45 126.08 54652.32 88888.00 2015-06-25 05:44:01.375 176 12627.45 126.08 54652.30 88888.00 2015-06-25 05:44:01.500 176 12627.42 126.05 54652.28 88888.00 2015-06-25 05:44:01.625 176 12627.45 126.05 54652.28 88888.00 2015-06-25 05:44:01.750 176 12627.45 126.05 54652.28 88888.00 2015-06-25 05:44:01.875 176 12627.50 126.03 54652.32 88888.00 2015-06-25 05:44:02.000 176 12627.50 126.08 54652.30 88888.00 2015-06-25 05:44:02.125 176 12627.52 126.08 54652.30 88888.00 2015-06-25 05:44:02.250 176 12627.45 126.05 54652.30 88888.00 2015-06-25 05:44:02.375 176 12627.48 126.05 54652.30 88888.00 2015-06-25 05:44:02.500 176 12627.45 126.03 54652.28 88888.00 2015-06-25 05:44:02.625 176 12627.48 126.00 54652.25 88888.00 2015-06-25 05:44:02.750 176 12627.48 125.95 54652.25 88888.00 2015-06-25 05:44:02.875 176 12627.45 125.95 54652.25 88888.00 2015-06-25 05:44:03.000 176 12627.48 125.97 54652.22 88888.00 2015-06-25 05:44:03.125 176 12627.42 125.95 54652.20 88888.00 2015-06-25 05:44:03.250 176 12627.40 125.90 54652.22 88888.00 2015-06-25 05:44:03.375 176 12627.45 125.90 54652.22 88888.00 2015-06-25 05:44:03.500 176 12627.48 125.92 54652.22 88888.00 2015-06-25 05:44:03.625 176 12627.48 125.95 54652.20 88888.00 2015-06-25 05:44:03.750 176 12627.48 125.92 54652.18 88888.00 2015-06-25 05:44:03.875 176 12627.52 125.92 54652.22 88888.00 2015-06-25 05:44:04.000 176 12627.55 125.92 54652.22 88888.00 2015-06-25 05:44:04.125 176 12627.55 125.95 54652.20 88888.00 2015-06-25 05:44:04.250 176 12627.55 125.92 54652.22 88888.00 2015-06-25 05:44:04.375 176 12627.50 125.90 54652.20 88888.00 2015-06-25 05:44:04.500 176 12627.45 125.90 54652.25 88888.00 2015-06-25 05:44:04.625 176 12627.45 125.90 54652.22 88888.00 2015-06-25 05:44:04.750 176 12627.52 125.92 54652.20 88888.00 2015-06-25 05:44:04.875 176 12627.60 125.95 54652.22 88888.00 2015-06-25 05:44:05.000 176 12627.67 125.95 54652.22 88888.00 2015-06-25 05:44:05.125 176 12627.65 125.88 54652.22 88888.00 2015-06-25 05:44:05.250 176 12627.55 125.90 54652.20 88888.00 2015-06-25 05:44:05.375 176 12627.60 125.92 54652.22 88888.00 2015-06-25 05:44:05.500 176 12627.58 125.90 54652.25 88888.00 2015-06-25 05:44:05.625 176 12627.58 125.85 54652.25 88888.00 2015-06-25 05:44:05.750 176 12627.62 125.88 54652.25 88888.00 2015-06-25 05:44:05.875 176 12627.58 125.85 54652.22 88888.00 2015-06-25 05:44:06.000 176 12627.58 125.85 54652.22 88888.00 2015-06-25 05:44:06.125 176 12627.62 125.85 54652.22 88888.00 2015-06-25 05:44:06.250 176 12627.65 125.88 54652.20 88888.00 2015-06-25 05:44:06.375 176 12627.65 125.85 54652.18 88888.00 2015-06-25 05:44:06.500 176 12627.67 125.85 54652.20 88888.00 2015-06-25 05:44:06.625 176 12627.70 125.85 54652.20 88888.00 2015-06-25 05:44:06.750 176 12627.67 125.88 54652.22 88888.00 2015-06-25 05:44:06.875 176 12627.70 125.88 54652.22 88888.00 2015-06-25 05:44:07.000 176 12627.73 125.85 54652.20 88888.00 2015-06-25 05:44:07.125 176 12627.73 125.83 54652.18 88888.00 2015-06-25 05:44:07.250 176 12627.67 125.80 54652.20 88888.00 2015-06-25 05:44:07.375 176 12627.65 125.88 54652.22 88888.00 2015-06-25 05:44:07.500 176 12627.65 125.90 54652.20 88888.00 2015-06-25 05:44:07.625 176 12627.67 125.88 54652.22 88888.00 2015-06-25 05:44:07.750 176 12627.67 125.85 54652.20 88888.00 2015-06-25 05:44:07.875 176 12627.70 125.85 54652.22 88888.00 2015-06-25 05:44:08.000 176 12627.70 125.85 54652.20 88888.00 2015-06-25 05:44:08.125 176 12627.65 125.85 54652.18 88888.00 2015-06-25 05:44:08.250 176 12627.65 125.85 54652.18 88888.00 2015-06-25 05:44:08.375 176 12627.65 125.88 54652.18 88888.00 2015-06-25 05:44:08.500 176 12627.65 125.88 54652.20 88888.00 2015-06-25 05:44:08.625 176 12627.62 125.88 54652.18 88888.00 2015-06-25 05:44:08.750 176 12627.65 125.88 54652.18 88888.00 2015-06-25 05:44:08.875 176 12627.62 125.85 54652.18 88888.00 2015-06-25 05:44:09.000 176 12627.62 125.85 54652.18 88888.00 2015-06-25 05:44:09.125 176 12627.62 125.85 54652.15 88888.00 2015-06-25 05:44:09.250 176 12627.65 125.85 54652.15 88888.00 2015-06-25 05:44:09.375 176 12627.67 125.88 54652.15 88888.00 2015-06-25 05:44:09.500 176 12627.65 125.88 54652.18 88888.00 2015-06-25 05:44:09.625 176 12627.65 125.88 54652.20 88888.00 2015-06-25 05:44:09.750 176 12627.62 125.88 54652.15 88888.00 2015-06-25 05:44:09.875 176 12627.67 125.88 54652.15 88888.00 2015-06-25 05:44:10.000 176 12627.70 125.88 54652.18 88888.00 2015-06-25 05:44:10.125 176 12627.67 125.88 54652.15 88888.00 2015-06-25 05:44:10.250 176 12627.62 125.90 54652.18 88888.00 2015-06-25 05:44:10.375 176 12627.62 125.95 54652.15 88888.00 2015-06-25 05:44:10.500 176 12627.70 125.95 54652.18 88888.00 2015-06-25 05:44:10.625 176 12627.65 125.90 54652.15 88888.00 2015-06-25 05:44:10.750 176 12627.60 125.85 54652.12 88888.00 2015-06-25 05:44:10.875 176 12627.62 125.85 54652.12 88888.00 2015-06-25 05:44:11.000 176 12627.60 125.85 54652.10 88888.00 2015-06-25 05:44:11.125 176 12627.58 125.88 54652.10 88888.00 2015-06-25 05:44:11.250 176 12627.58 125.90 54652.18 88888.00 2015-06-25 05:44:11.375 176 12627.62 125.92 54652.15 88888.00 2015-06-25 05:44:11.500 176 12627.62 125.92 54652.15 88888.00 2015-06-25 05:44:11.625 176 12627.67 125.92 54652.12 88888.00 2015-06-25 05:44:11.750 176 12627.65 125.90 54652.12 88888.00 2015-06-25 05:44:11.875 176 12627.62 125.95 54652.15 88888.00 2015-06-25 05:44:12.000 176 12627.60 125.97 54652.15 88888.00 2015-06-25 05:44:12.125 176 12627.67 125.97 54652.18 88888.00 2015-06-25 05:44:12.250 176 12627.70 125.97 54652.15 88888.00 2015-06-25 05:44:12.375 176 12627.75 125.95 54652.15 88888.00 2015-06-25 05:44:12.500 176 12627.73 125.92 54652.15 88888.00 2015-06-25 05:44:12.625 176 12627.70 125.95 54652.12 88888.00 2015-06-25 05:44:12.750 176 12627.65 125.97 54652.12 88888.00 2015-06-25 05:44:12.875 176 12627.65 125.97 54652.12 88888.00 2015-06-25 05:44:13.000 176 12627.67 125.95 54652.10 88888.00 2015-06-25 05:44:13.125 176 12627.67 126.00 54652.10 88888.00 2015-06-25 05:44:13.250 176 12627.65 126.00 54652.15 88888.00 2015-06-25 05:44:13.375 176 12627.65 126.05 54652.12 88888.00 2015-06-25 05:44:13.500 176 12627.65 126.05 54652.12 88888.00 2015-06-25 05:44:13.625 176 12627.65 126.08 54652.10 88888.00 2015-06-25 05:44:13.750 176 12627.62 126.05 54652.07 88888.00 2015-06-25 05:44:13.875 176 12627.60 126.03 54652.10 88888.00 2015-06-25 05:44:14.000 176 12627.65 126.03 54652.10 88888.00 2015-06-25 05:44:14.125 176 12627.65 126.00 54652.07 88888.00 2015-06-25 05:44:14.250 176 12627.58 126.03 54652.07 88888.00 2015-06-25 05:44:14.375 176 12627.62 126.05 54652.07 88888.00 2015-06-25 05:44:14.500 176 12627.70 126.05 54652.07 88888.00 2015-06-25 05:44:14.625 176 12627.67 126.08 54652.07 88888.00 2015-06-25 05:44:14.750 176 12627.65 126.05 54652.07 88888.00 2015-06-25 05:44:14.875 176 12627.62 126.03 54652.07 88888.00 2015-06-25 05:44:15.000 176 12627.65 126.00 54652.07 88888.00 2015-06-25 05:44:15.125 176 12627.65 126.03 54652.07 88888.00 2015-06-25 05:44:15.250 176 12627.60 126.03 54652.07 88888.00 2015-06-25 05:44:15.375 176 12627.60 126.03 54652.05 88888.00 2015-06-25 05:44:15.500 176 12627.62 126.05 54652.05 88888.00 2015-06-25 05:44:15.625 176 12627.70 126.05 54652.07 88888.00 2015-06-25 05:44:15.750 176 12627.70 126.05 54652.05 88888.00 2015-06-25 05:44:15.875 176 12627.70 126.03 54652.05 88888.00 2015-06-25 05:44:16.000 176 12627.67 126.08 54652.03 88888.00 2015-06-25 05:44:16.125 176 12627.67 126.05 54652.05 88888.00 2015-06-25 05:44:16.250 176 12627.65 126.05 54652.05 88888.00 2015-06-25 05:44:16.375 176 12627.65 126.10 54652.07 88888.00 2015-06-25 05:44:16.500 176 12627.73 126.10 54652.10 88888.00 2015-06-25 05:44:16.625 176 12627.67 126.08 54652.10 88888.00 2015-06-25 05:44:16.750 176 12627.65 126.05 54652.07 88888.00 2015-06-25 05:44:16.875 176 12627.65 126.10 54652.07 88888.00 2015-06-25 05:44:17.000 176 12627.73 126.10 54652.05 88888.00 2015-06-25 05:44:17.125 176 12627.70 126.08 54652.07 88888.00 2015-06-25 05:44:17.250 176 12627.65 126.05 54652.05 88888.00 2015-06-25 05:44:17.375 176 12627.70 126.10 54652.05 88888.00 2015-06-25 05:44:17.500 176 12627.75 126.12 54652.07 88888.00 2015-06-25 05:44:17.625 176 12627.75 126.12 54652.07 88888.00 2015-06-25 05:44:17.750 176 12627.73 126.10 54652.05 88888.00 2015-06-25 05:44:17.875 176 12627.73 126.12 54652.05 88888.00 2015-06-25 05:44:18.000 176 12627.73 126.12 54652.03 88888.00 2015-06-25 05:44:18.125 176 12627.77 126.12 54652.05 88888.00 2015-06-25 05:44:18.250 176 12627.77 126.12 54652.07 88888.00 2015-06-25 05:44:18.375 176 12627.73 126.12 54652.03 88888.00 2015-06-25 05:44:18.500 176 12627.70 126.12 54652.03 88888.00 2015-06-25 05:44:18.625 176 12627.73 126.12 54652.03 88888.00 2015-06-25 05:44:18.750 176 12627.73 126.15 54652.05 88888.00 2015-06-25 05:44:18.875 176 12627.73 126.12 54652.05 88888.00 2015-06-25 05:44:19.000 176 12627.77 126.15 54652.05 88888.00 2015-06-25 05:44:19.125 176 12627.83 126.17 54652.05 88888.00 2015-06-25 05:44:19.250 176 12627.80 126.17 54652.05 88888.00 2015-06-25 05:44:19.375 176 12627.75 126.20 54652.05 88888.00 2015-06-25 05:44:19.500 176 12627.77 126.17 54652.07 88888.00 2015-06-25 05:44:19.625 176 12627.88 126.17 54652.05 88888.00 2015-06-25 05:44:19.750 176 12627.88 126.17 54652.00 88888.00 2015-06-25 05:44:19.875 176 12627.85 126.15 54652.03 88888.00 2015-06-25 05:44:20.000 176 12627.83 126.17 54652.00 88888.00 2015-06-25 05:44:20.125 176 12627.88 126.17 54651.97 88888.00 2015-06-25 05:44:20.250 176 12627.88 126.20 54652.00 88888.00 2015-06-25 05:44:20.375 176 12627.88 126.22 54652.00 88888.00 2015-06-25 05:44:20.500 176 12627.92 126.22 54652.03 88888.00 2015-06-25 05:44:20.625 176 12627.92 126.25 54652.00 88888.00 2015-06-25 05:44:20.750 176 12627.85 126.20 54652.00 88888.00 2015-06-25 05:44:20.875 176 12627.90 126.22 54652.00 88888.00 2015-06-25 05:44:21.000 176 12627.95 126.20 54652.00 88888.00 2015-06-25 05:44:21.125 176 12627.92 126.20 54652.00 88888.00 2015-06-25 05:44:21.250 176 12627.88 126.25 54652.03 88888.00 2015-06-25 05:44:21.375 176 12627.92 126.25 54652.05 88888.00 2015-06-25 05:44:21.500 176 12628.00 126.25 54652.00 88888.00 2015-06-25 05:44:21.625 176 12628.00 126.28 54652.03 88888.00 2015-06-25 05:44:21.750 176 12628.02 126.28 54652.03 88888.00 2015-06-25 05:44:21.875 176 12628.02 126.28 54652.03 88888.00 2015-06-25 05:44:22.000 176 12628.08 126.25 54652.00 88888.00 2015-06-25 05:44:22.125 176 12628.05 126.22 54651.97 88888.00 2015-06-25 05:44:22.250 176 12628.02 126.22 54651.97 88888.00 2015-06-25 05:44:22.375 176 12627.98 126.25 54651.97 88888.00 2015-06-25 05:44:22.500 176 12627.95 126.25 54651.97 88888.00 2015-06-25 05:44:22.625 176 12627.98 126.25 54651.95 88888.00 2015-06-25 05:44:22.750 176 12627.98 126.28 54651.97 88888.00 2015-06-25 05:44:22.875 176 12627.95 126.25 54651.97 88888.00 2015-06-25 05:44:23.000 176 12628.00 126.28 54651.95 88888.00 2015-06-25 05:44:23.125 176 12628.00 126.28 54651.95 88888.00 2015-06-25 05:44:23.250 176 12627.98 126.30 54651.95 88888.00 2015-06-25 05:44:23.375 176 12628.00 126.33 54651.95 88888.00 2015-06-25 05:44:23.500 176 12628.02 126.33 54651.97 88888.00 2015-06-25 05:44:23.625 176 12628.05 126.35 54651.97 88888.00 2015-06-25 05:44:23.750 176 12628.05 126.33 54651.97 88888.00 2015-06-25 05:44:23.875 176 12628.05 126.35 54651.95 88888.00 2015-06-25 05:44:24.000 176 12628.08 126.38 54651.95 88888.00 2015-06-25 05:44:24.125 176 12628.10 126.38 54651.95 88888.00 2015-06-25 05:44:24.250 176 12628.10 126.35 54651.95 88888.00 2015-06-25 05:44:24.375 176 12628.08 126.38 54651.95 88888.00 2015-06-25 05:44:24.500 176 12628.05 126.35 54651.93 88888.00 2015-06-25 05:44:24.625 176 12628.08 126.38 54651.93 88888.00 2015-06-25 05:44:24.750 176 12628.10 126.38 54651.93 88888.00 2015-06-25 05:44:24.875 176 12628.10 126.40 54651.95 88888.00 2015-06-25 05:44:25.000 176 12628.12 126.40 54651.93 88888.00 2015-06-25 05:44:25.125 176 12628.12 126.40 54651.93 88888.00 2015-06-25 05:44:25.250 176 12628.12 126.40 54651.90 88888.00 2015-06-25 05:44:25.375 176 12628.15 126.40 54651.90 88888.00 2015-06-25 05:44:25.500 176 12628.15 126.40 54651.90 88888.00 2015-06-25 05:44:25.625 176 12628.15 126.40 54651.90 88888.00 2015-06-25 05:44:25.750 176 12628.20 126.40 54651.90 88888.00 2015-06-25 05:44:25.875 176 12628.23 126.42 54651.90 88888.00 2015-06-25 05:44:26.000 176 12628.27 126.40 54651.90 88888.00 2015-06-25 05:44:26.125 176 12628.25 126.42 54651.88 88888.00 2015-06-25 05:44:26.250 176 12628.17 126.45 54651.88 88888.00 2015-06-25 05:44:26.375 176 12628.25 126.45 54651.88 88888.00 2015-06-25 05:44:26.500 176 12628.30 126.50 54651.90 88888.00 2015-06-25 05:44:26.625 176 12628.35 126.53 54651.90 88888.00 2015-06-25 05:44:26.750 176 12628.33 126.50 54651.90 88888.00 2015-06-25 05:44:26.875 176 12628.30 126.50 54651.88 88888.00 2015-06-25 05:44:27.000 176 12628.30 126.53 54651.90 88888.00 2015-06-25 05:44:27.125 176 12628.30 126.53 54651.90 88888.00 2015-06-25 05:44:27.250 176 12628.27 126.50 54651.90 88888.00 2015-06-25 05:44:27.375 176 12628.40 126.53 54651.90 88888.00 2015-06-25 05:44:27.500 176 12628.42 126.55 54651.90 88888.00 2015-06-25 05:44:27.625 176 12628.38 126.60 54651.90 88888.00 2015-06-25 05:44:27.750 176 12628.27 126.60 54651.90 88888.00 2015-06-25 05:44:27.875 176 12628.27 126.58 54651.90 88888.00 2015-06-25 05:44:28.000 176 12628.27 126.58 54651.88 88888.00 2015-06-25 05:44:28.125 176 12628.33 126.60 54651.88 88888.00 2015-06-25 05:44:28.250 176 12628.38 126.62 54651.90 88888.00 2015-06-25 05:44:28.375 176 12628.42 126.65 54651.90 88888.00 2015-06-25 05:44:28.500 176 12628.42 126.67 54651.93 88888.00 2015-06-25 05:44:28.625 176 12628.40 126.67 54651.90 88888.00 2015-06-25 05:44:28.750 176 12628.42 126.70 54651.90 88888.00 2015-06-25 05:44:28.875 176 12628.42 126.70 54651.90 88888.00 2015-06-25 05:44:29.000 176 12628.45 126.70 54651.88 88888.00 2015-06-25 05:44:29.125 176 12628.48 126.72 54651.90 88888.00 2015-06-25 05:44:29.250 176 12628.40 126.72 54651.90 88888.00 2015-06-25 05:44:29.375 176 12628.45 126.72 54651.88 88888.00 2015-06-25 05:44:29.500 176 12628.45 126.72 54651.88 88888.00 2015-06-25 05:44:29.625 176 12628.48 126.72 54651.88 88888.00 2015-06-25 05:44:29.750 176 12628.48 126.70 54651.85 88888.00 2015-06-25 05:44:29.875 176 12628.48 126.72 54651.82 88888.00 2015-06-25 05:44:30.000 176 12628.52 126.72 54651.82 88888.00 2015-06-25 05:44:30.125 176 12628.55 126.75 54651.82 88888.00 2015-06-25 05:44:30.250 176 12628.50 126.72 54651.80 88888.00 2015-06-25 05:44:30.375 176 12628.55 126.75 54651.82 88888.00 2015-06-25 05:44:30.500 176 12628.52 126.78 54651.80 88888.00 2015-06-25 05:44:30.625 176 12628.55 126.80 54651.80 88888.00 2015-06-25 05:44:30.750 176 12628.58 126.80 54651.80 88888.00 2015-06-25 05:44:30.875 176 12628.60 126.83 54651.82 88888.00 2015-06-25 05:44:31.000 176 12628.60 126.83 54651.82 88888.00 2015-06-25 05:44:31.125 176 12628.62 126.80 54651.82 88888.00 2015-06-25 05:44:31.250 176 12628.62 126.78 54651.80 88888.00 2015-06-25 05:44:31.375 176 12628.62 126.83 54651.80 88888.00 2015-06-25 05:44:31.500 176 12628.62 126.85 54651.82 88888.00 2015-06-25 05:44:31.625 176 12628.70 126.83 54651.82 88888.00 2015-06-25 05:44:31.750 176 12628.70 126.85 54651.82 88888.00 2015-06-25 05:44:31.875 176 12628.65 126.88 54651.80 88888.00 2015-06-25 05:44:32.000 176 12628.70 126.88 54651.80 88888.00 2015-06-25 05:44:32.125 176 12628.67 126.88 54651.82 88888.00 2015-06-25 05:44:32.250 176 12628.67 126.85 54651.80 88888.00 2015-06-25 05:44:32.375 176 12628.70 126.88 54651.82 88888.00 2015-06-25 05:44:32.500 176 12628.65 126.90 54651.80 88888.00 2015-06-25 05:44:32.625 176 12628.60 126.88 54651.75 88888.00 2015-06-25 05:44:32.750 176 12628.67 126.88 54651.78 88888.00 2015-06-25 05:44:32.875 176 12628.75 126.88 54651.78 88888.00 2015-06-25 05:44:33.000 176 12628.75 126.90 54651.78 88888.00 2015-06-25 05:44:33.125 176 12628.77 126.97 54651.80 88888.00 2015-06-25 05:44:33.250 176 12628.75 126.92 54651.80 88888.00 2015-06-25 05:44:33.375 176 12628.75 126.95 54651.78 88888.00 2015-06-25 05:44:33.500 176 12628.75 126.92 54651.82 88888.00 2015-06-25 05:44:33.625 176 12628.80 126.95 54651.82 88888.00 2015-06-25 05:44:33.750 176 12628.80 126.95 54651.82 88888.00 2015-06-25 05:44:33.875 176 12628.77 126.97 54651.80 88888.00 2015-06-25 05:44:34.000 176 12628.80 126.95 54651.78 88888.00 2015-06-25 05:44:34.125 176 12628.83 127.00 54651.80 88888.00 2015-06-25 05:44:34.250 176 12628.83 127.00 54651.80 88888.00 2015-06-25 05:44:34.375 176 12628.83 127.03 54651.78 88888.00 2015-06-25 05:44:34.500 176 12628.80 127.03 54651.78 88888.00 2015-06-25 05:44:34.625 176 12628.88 127.05 54651.80 88888.00 2015-06-25 05:44:34.750 176 12628.88 127.03 54651.72 88888.00 2015-06-25 05:44:34.875 176 12628.83 127.00 54651.72 88888.00 2015-06-25 05:44:35.000 176 12628.85 127.03 54651.70 88888.00 2015-06-25 05:44:35.125 176 12628.88 127.03 54651.70 88888.00 2015-06-25 05:44:35.250 176 12628.85 127.00 54651.72 88888.00 2015-06-25 05:44:35.375 176 12628.88 127.05 54651.75 88888.00 2015-06-25 05:44:35.500 176 12628.90 127.05 54651.75 88888.00 2015-06-25 05:44:35.625 176 12628.92 127.05 54651.75 88888.00 2015-06-25 05:44:35.750 176 12628.98 127.05 54651.75 88888.00 2015-06-25 05:44:35.875 176 12628.98 127.08 54651.78 88888.00 2015-06-25 05:44:36.000 176 12628.90 127.10 54651.75 88888.00 2015-06-25 05:44:36.125 176 12628.88 127.10 54651.78 88888.00 2015-06-25 05:44:36.250 176 12628.98 127.12 54651.75 88888.00 2015-06-25 05:44:36.375 176 12629.08 127.10 54651.75 88888.00 2015-06-25 05:44:36.500 176 12629.10 127.10 54651.72 88888.00 2015-06-25 05:44:36.625 176 12629.10 127.12 54651.72 88888.00 2015-06-25 05:44:36.750 176 12629.08 127.15 54651.72 88888.00 2015-06-25 05:44:36.875 176 12629.08 127.15 54651.72 88888.00 2015-06-25 05:44:37.000 176 12629.08 127.15 54651.70 88888.00 2015-06-25 05:44:37.125 176 12629.15 127.20 54651.72 88888.00 2015-06-25 05:44:37.250 176 12629.12 127.17 54651.72 88888.00 2015-06-25 05:44:37.375 176 12629.17 127.15 54651.70 88888.00 2015-06-25 05:44:37.500 176 12629.12 127.15 54651.70 88888.00 2015-06-25 05:44:37.625 176 12629.08 127.20 54651.72 88888.00 2015-06-25 05:44:37.750 176 12629.08 127.22 54651.70 88888.00 2015-06-25 05:44:37.875 176 12629.10 127.20 54651.68 88888.00 2015-06-25 05:44:38.000 176 12629.20 127.22 54651.70 88888.00 2015-06-25 05:44:38.125 176 12629.20 127.22 54651.70 88888.00 2015-06-25 05:44:38.250 176 12629.08 127.22 54651.72 88888.00 2015-06-25 05:44:38.375 176 12629.05 127.25 54651.72 88888.00 2015-06-25 05:44:38.500 176 12629.05 127.22 54651.70 88888.00 2015-06-25 05:44:38.625 176 12629.05 127.25 54651.70 88888.00 2015-06-25 05:44:38.750 176 12629.08 127.22 54651.65 88888.00 2015-06-25 05:44:38.875 176 12629.12 127.25 54651.65 88888.00 2015-06-25 05:44:39.000 176 12629.15 127.25 54651.65 88888.00 2015-06-25 05:44:39.125 176 12629.12 127.28 54651.68 88888.00 2015-06-25 05:44:39.250 176 12629.12 127.28 54651.68 88888.00 2015-06-25 05:44:39.375 176 12629.15 127.33 54651.68 88888.00 2015-06-25 05:44:39.500 176 12629.15 127.28 54651.65 88888.00 2015-06-25 05:44:39.625 176 12629.17 127.30 54651.65 88888.00 2015-06-25 05:44:39.750 176 12629.20 127.30 54651.65 88888.00 2015-06-25 05:44:39.875 176 12629.20 127.33 54651.62 88888.00 2015-06-25 05:44:40.000 176 12629.20 127.30 54651.65 88888.00 2015-06-25 05:44:40.125 176 12629.23 127.33 54651.68 88888.00 2015-06-25 05:44:40.250 176 12629.23 127.33 54651.65 88888.00 2015-06-25 05:44:40.375 176 12629.25 127.33 54651.65 88888.00 2015-06-25 05:44:40.500 176 12629.30 127.38 54651.65 88888.00 2015-06-25 05:44:40.625 176 12629.33 127.35 54651.65 88888.00 2015-06-25 05:44:40.750 176 12629.27 127.35 54651.68 88888.00 2015-06-25 05:44:40.875 176 12629.23 127.35 54651.68 88888.00 2015-06-25 05:44:41.000 176 12629.23 127.35 54651.65 88888.00 2015-06-25 05:44:41.125 176 12629.30 127.40 54651.65 88888.00 2015-06-25 05:44:41.250 176 12629.42 127.42 54651.62 88888.00 2015-06-25 05:44:41.375 176 12629.42 127.42 54651.62 88888.00 2015-06-25 05:44:41.500 176 12629.35 127.42 54651.62 88888.00 2015-06-25 05:44:41.625 176 12629.30 127.45 54651.65 88888.00 2015-06-25 05:44:41.750 176 12629.30 127.47 54651.65 88888.00 2015-06-25 05:44:41.875 176 12629.33 127.50 54651.68 88888.00 2015-06-25 05:44:42.000 176 12629.35 127.50 54651.65 88888.00 2015-06-25 05:44:42.125 176 12629.45 127.50 54651.65 88888.00 2015-06-25 05:44:42.250 176 12629.42 127.45 54651.65 88888.00 2015-06-25 05:44:42.375 176 12629.38 127.45 54651.65 88888.00 2015-06-25 05:44:42.500 176 12629.35 127.40 54651.65 88888.00 2015-06-25 05:44:42.625 176 12629.38 127.40 54651.62 88888.00 2015-06-25 05:44:42.750 176 12629.42 127.40 54651.62 88888.00 2015-06-25 05:44:42.875 176 12629.40 127.47 54651.65 88888.00 2015-06-25 05:44:43.000 176 12629.42 127.47 54651.65 88888.00 2015-06-25 05:44:43.125 176 12629.52 127.53 54651.65 88888.00 2015-06-25 05:44:43.250 176 12629.55 127.53 54651.68 88888.00 2015-06-25 05:44:43.375 176 12629.52 127.53 54651.65 88888.00 2015-06-25 05:44:43.500 176 12629.55 127.53 54651.68 88888.00 2015-06-25 05:44:43.625 176 12629.58 127.50 54651.65 88888.00 2015-06-25 05:44:43.750 176 12629.55 127.53 54651.65 88888.00 2015-06-25 05:44:43.875 176 12629.52 127.55 54651.65 88888.00 2015-06-25 05:44:44.000 176 12629.52 127.58 54651.65 88888.00 2015-06-25 05:44:44.125 176 12629.58 127.58 54651.65 88888.00 2015-06-25 05:44:44.250 176 12629.55 127.55 54651.62 88888.00 2015-06-25 05:44:44.375 176 12629.58 127.55 54651.62 88888.00 2015-06-25 05:44:44.500 176 12629.58 127.55 54651.62 88888.00 2015-06-25 05:44:44.625 176 12629.58 127.53 54651.60 88888.00 2015-06-25 05:44:44.750 176 12629.58 127.55 54651.60 88888.00 2015-06-25 05:44:44.875 176 12629.67 127.55 54651.62 88888.00 2015-06-25 05:44:45.000 176 12629.70 127.55 54651.60 88888.00 2015-06-25 05:44:45.125 176 12629.67 127.58 54651.62 88888.00 2015-06-25 05:44:45.250 176 12629.62 127.58 54651.62 88888.00 2015-06-25 05:44:45.375 176 12629.67 127.58 54651.62 88888.00 2015-06-25 05:44:45.500 176 12629.67 127.58 54651.60 88888.00 2015-06-25 05:44:45.625 176 12629.75 127.60 54651.60 88888.00 2015-06-25 05:44:45.750 176 12629.73 127.60 54651.62 88888.00 2015-06-25 05:44:45.875 176 12629.70 127.62 54651.62 88888.00 2015-06-25 05:44:46.000 176 12629.73 127.65 54651.62 88888.00 2015-06-25 05:44:46.125 176 12629.80 127.67 54651.65 88888.00 2015-06-25 05:44:46.250 176 12629.83 127.65 54651.65 88888.00 2015-06-25 05:44:46.375 176 12629.85 127.62 54651.65 88888.00 2015-06-25 05:44:46.500 176 12629.85 127.67 54651.65 88888.00 2015-06-25 05:44:46.625 176 12629.85 127.72 54651.65 88888.00 2015-06-25 05:44:46.750 176 12629.77 127.72 54651.62 88888.00 2015-06-25 05:44:46.875 176 12629.83 127.67 54651.60 88888.00 2015-06-25 05:44:47.000 176 12629.83 127.67 54651.57 88888.00 2015-06-25 05:44:47.125 176 12629.80 127.70 54651.60 88888.00 2015-06-25 05:44:47.250 176 12629.83 127.70 54651.60 88888.00 2015-06-25 05:44:47.375 176 12629.83 127.72 54651.60 88888.00 2015-06-25 05:44:47.500 176 12629.85 127.75 54651.60 88888.00 2015-06-25 05:44:47.625 176 12629.77 127.72 54651.57 88888.00 2015-06-25 05:44:47.750 176 12629.75 127.75 54651.57 88888.00 2015-06-25 05:44:47.875 176 12629.80 127.72 54651.57 88888.00 2015-06-25 05:44:48.000 176 12629.85 127.72 54651.55 88888.00 2015-06-25 05:44:48.125 176 12629.85 127.72 54651.60 88888.00 2015-06-25 05:44:48.250 176 12629.88 127.72 54651.60 88888.00 2015-06-25 05:44:48.375 176 12629.92 127.75 54651.62 88888.00 2015-06-25 05:44:48.500 176 12629.88 127.75 54651.60 88888.00 2015-06-25 05:44:48.625 176 12629.83 127.78 54651.60 88888.00 2015-06-25 05:44:48.750 176 12629.85 127.78 54651.62 88888.00 2015-06-25 05:44:48.875 176 12629.92 127.78 54651.62 88888.00 2015-06-25 05:44:49.000 176 12629.95 127.78 54651.62 88888.00 2015-06-25 05:44:49.125 176 12629.95 127.78 54651.62 88888.00 2015-06-25 05:44:49.250 176 12629.98 127.80 54651.62 88888.00 2015-06-25 05:44:49.375 176 12630.02 127.80 54651.60 88888.00 2015-06-25 05:44:49.500 176 12630.02 127.75 54651.60 88888.00 2015-06-25 05:44:49.625 176 12630.00 127.78 54651.57 88888.00 2015-06-25 05:44:49.750 176 12630.00 127.78 54651.60 88888.00 2015-06-25 05:44:49.875 176 12630.00 127.78 54651.57 88888.00 2015-06-25 05:44:50.000 176 12630.02 127.80 54651.57 88888.00 2015-06-25 05:44:50.125 176 12630.02 127.80 54651.57 88888.00 2015-06-25 05:44:50.250 176 12630.05 127.78 54651.57 88888.00 2015-06-25 05:44:50.375 176 12630.05 127.78 54651.55 88888.00 2015-06-25 05:44:50.500 176 12630.00 127.78 54651.57 88888.00 2015-06-25 05:44:50.625 176 12630.02 127.78 54651.60 88888.00 2015-06-25 05:44:50.750 176 12630.05 127.78 54651.60 88888.00 2015-06-25 05:44:50.875 176 12630.05 127.80 54651.60 88888.00 2015-06-25 05:44:51.000 176 12630.10 127.80 54651.60 88888.00 2015-06-25 05:44:51.125 176 12630.17 127.83 54651.60 88888.00 2015-06-25 05:44:51.250 176 12630.12 127.80 54651.57 88888.00 2015-06-25 05:44:51.375 176 12630.15 127.75 54651.57 88888.00 2015-06-25 05:44:51.500 176 12630.12 127.80 54651.60 88888.00 2015-06-25 05:44:51.625 176 12630.17 127.80 54651.57 88888.00 2015-06-25 05:44:51.750 176 12630.23 127.78 54651.57 88888.00 2015-06-25 05:44:51.875 176 12630.25 127.80 54651.60 88888.00 2015-06-25 05:44:52.000 176 12630.15 127.80 54651.57 88888.00 2015-06-25 05:44:52.125 176 12630.12 127.78 54651.55 88888.00 2015-06-25 05:44:52.250 176 12630.17 127.80 54651.57 88888.00 2015-06-25 05:44:52.375 176 12630.27 127.83 54651.57 88888.00 2015-06-25 05:44:52.500 176 12630.35 127.83 54651.55 88888.00 2015-06-25 05:44:52.625 176 12630.33 127.83 54651.55 88888.00 2015-06-25 05:44:52.750 176 12630.27 127.85 54651.55 88888.00 2015-06-25 05:44:52.875 176 12630.30 127.88 54651.55 88888.00 2015-06-25 05:44:53.000 176 12630.27 127.83 54651.57 88888.00 2015-06-25 05:44:53.125 176 12630.20 127.83 54651.57 88888.00 2015-06-25 05:44:53.250 176 12630.17 127.83 54651.55 88888.00 2015-06-25 05:44:53.375 176 12630.25 127.85 54651.57 88888.00 2015-06-25 05:44:53.500 176 12630.27 127.83 54651.53 88888.00 2015-06-25 05:44:53.625 176 12630.33 127.85 54651.55 88888.00 2015-06-25 05:44:53.750 176 12630.38 127.88 54651.57 88888.00 2015-06-25 05:44:53.875 176 12630.40 127.88 54651.57 88888.00 2015-06-25 05:44:54.000 176 12630.38 127.90 54651.57 88888.00 2015-06-25 05:44:54.125 176 12630.38 127.92 54651.57 88888.00 2015-06-25 05:44:54.250 176 12630.40 127.92 54651.60 88888.00 2015-06-25 05:44:54.375 176 12630.40 127.88 54651.60 88888.00 2015-06-25 05:44:54.500 176 12630.38 127.85 54651.60 88888.00 2015-06-25 05:44:54.625 176 12630.38 127.85 54651.57 88888.00 2015-06-25 05:44:54.750 176 12630.42 127.88 54651.57 88888.00 2015-06-25 05:44:54.875 176 12630.45 127.90 54651.55 88888.00 2015-06-25 05:44:55.000 176 12630.40 127.90 54651.57 88888.00 2015-06-25 05:44:55.125 176 12630.38 127.92 54651.57 88888.00 2015-06-25 05:44:55.250 176 12630.38 127.92 54651.57 88888.00 2015-06-25 05:44:55.375 176 12630.45 127.92 54651.57 88888.00 2015-06-25 05:44:55.500 176 12630.45 127.92 54651.57 88888.00 2015-06-25 05:44:55.625 176 12630.48 127.95 54651.55 88888.00 2015-06-25 05:44:55.750 176 12630.50 127.95 54651.55 88888.00 2015-06-25 05:44:55.875 176 12630.50 127.97 54651.55 88888.00 2015-06-25 05:44:56.000 176 12630.48 127.95 54651.55 88888.00 2015-06-25 05:44:56.125 176 12630.52 127.92 54651.53 88888.00 2015-06-25 05:44:56.250 176 12630.52 127.90 54651.53 88888.00 2015-06-25 05:44:56.375 176 12630.55 127.95 54651.53 88888.00 2015-06-25 05:44:56.500 176 12630.52 127.95 54651.53 88888.00 2015-06-25 05:44:56.625 176 12630.55 127.95 54651.53 88888.00 2015-06-25 05:44:56.750 176 12630.58 127.95 54651.53 88888.00 2015-06-25 05:44:56.875 176 12630.62 127.97 54651.53 88888.00 2015-06-25 05:44:57.000 176 12630.60 127.95 54651.50 88888.00 2015-06-25 05:44:57.125 176 12630.58 127.95 54651.55 88888.00 2015-06-25 05:44:57.250 176 12630.55 127.95 54651.53 88888.00 2015-06-25 05:44:57.375 176 12630.60 127.97 54651.50 88888.00 2015-06-25 05:44:57.500 176 12630.67 127.97 54651.50 88888.00 2015-06-25 05:44:57.625 176 12630.67 127.97 54651.50 88888.00 2015-06-25 05:44:57.750 176 12630.67 127.97 54651.53 88888.00 2015-06-25 05:44:57.875 176 12630.73 127.97 54651.53 88888.00 2015-06-25 05:44:58.000 176 12630.73 127.97 54651.50 88888.00 2015-06-25 05:44:58.125 176 12630.73 128.00 54651.53 88888.00 2015-06-25 05:44:58.250 176 12630.67 128.00 54651.55 88888.00 2015-06-25 05:44:58.375 176 12630.65 128.03 54651.53 88888.00 2015-06-25 05:44:58.500 176 12630.67 128.03 54651.50 88888.00 2015-06-25 05:44:58.625 176 12630.77 128.05 54651.50 88888.00 2015-06-25 05:44:58.750 176 12630.80 128.07 54651.53 88888.00 2015-06-25 05:44:58.875 176 12630.75 128.07 54651.55 88888.00 2015-06-25 05:44:59.000 176 12630.73 128.05 54651.53 88888.00 2015-06-25 05:44:59.125 176 12630.73 128.03 54651.55 88888.00 2015-06-25 05:44:59.250 176 12630.77 128.03 54651.53 88888.00 2015-06-25 05:44:59.375 176 12630.88 128.05 54651.50 88888.00 2015-06-25 05:44:59.500 176 12630.85 128.03 54651.53 88888.00 2015-06-25 05:44:59.625 176 12630.80 128.03 54651.53 88888.00 2015-06-25 05:44:59.750 176 12630.80 128.07 54651.53 88888.00 2015-06-25 05:44:59.875 176 12630.85 128.10 54651.53 88888.00 2015-06-25 05:45:00.000 176 12630.83 128.07 54651.47 88888.00 2015-06-25 05:45:00.125 176 12630.75 128.05 54651.50 88888.00 2015-06-25 05:45:00.250 176 12630.75 128.05 54651.53 88888.00 2015-06-25 05:45:00.375 176 12630.75 128.07 54651.53 88888.00 2015-06-25 05:45:00.500 176 12630.75 128.10 54651.53 88888.00 2015-06-25 05:45:00.625 176 12630.77 128.07 54651.50 88888.00 2015-06-25 05:45:00.750 176 12630.77 128.07 54651.53 88888.00 2015-06-25 05:45:00.875 176 12630.83 128.07 54651.53 88888.00 2015-06-25 05:45:01.000 176 12630.85 128.10 54651.50 88888.00 2015-06-25 05:45:01.125 176 12630.85 128.12 54651.53 88888.00 2015-06-25 05:45:01.250 176 12630.83 128.10 54651.55 88888.00 2015-06-25 05:45:01.375 176 12630.90 128.12 54651.50 88888.00 2015-06-25 05:45:01.500 176 12630.90 128.10 54651.47 88888.00 2015-06-25 05:45:01.625 176 12630.88 128.12 54651.50 88888.00 2015-06-25 05:45:01.750 176 12630.85 128.12 54651.50 88888.00 2015-06-25 05:45:01.875 176 12630.92 128.10 54651.53 88888.00 2015-06-25 05:45:02.000 176 12630.90 128.07 54651.53 88888.00 2015-06-25 05:45:02.125 176 12630.85 128.10 54651.50 88888.00 2015-06-25 05:45:02.250 176 12630.80 128.12 54651.53 88888.00 2015-06-25 05:45:02.375 176 12630.83 128.07 54651.50 88888.00 2015-06-25 05:45:02.500 176 12630.85 128.10 54651.53 88888.00 2015-06-25 05:45:02.625 176 12630.98 128.12 54651.53 88888.00 2015-06-25 05:45:02.750 176 12630.90 128.15 54651.55 88888.00 2015-06-25 05:45:02.875 176 12630.88 128.12 54651.50 88888.00 2015-06-25 05:45:03.000 176 12630.92 128.12 54651.50 88888.00 2015-06-25 05:45:03.125 176 12631.02 128.18 54651.55 88888.00 2015-06-25 05:45:03.250 176 12631.08 128.15 54651.55 88888.00 2015-06-25 05:45:03.375 176 12631.08 128.18 54651.50 88888.00 2015-06-25 05:45:03.500 176 12631.05 128.18 54651.53 88888.00 2015-06-25 05:45:03.625 176 12631.08 128.18 54651.55 88888.00 2015-06-25 05:45:03.750 176 12631.05 128.15 54651.55 88888.00 2015-06-25 05:45:03.875 176 12631.00 128.15 54651.53 88888.00 2015-06-25 05:45:04.000 176 12631.00 128.15 54651.53 88888.00 2015-06-25 05:45:04.125 176 12631.02 128.18 54651.53 88888.00 2015-06-25 05:45:04.250 176 12631.00 128.15 54651.55 88888.00 2015-06-25 05:45:04.375 176 12631.08 128.18 54651.55 88888.00 2015-06-25 05:45:04.500 176 12631.05 128.18 54651.53 88888.00 2015-06-25 05:45:04.625 176 12631.05 128.18 54651.53 88888.00 2015-06-25 05:45:04.750 176 12631.05 128.18 54651.55 88888.00 2015-06-25 05:45:04.875 176 12631.05 128.15 54651.55 88888.00 2015-06-25 05:45:05.000 176 12631.08 128.15 54651.53 88888.00 2015-06-25 05:45:05.125 176 12631.02 128.18 54651.53 88888.00 2015-06-25 05:45:05.250 176 12631.00 128.18 54651.50 88888.00 2015-06-25 05:45:05.375 176 12631.08 128.20 54651.50 88888.00 2015-06-25 05:45:05.500 176 12631.08 128.20 54651.55 88888.00 2015-06-25 05:45:05.625 176 12631.08 128.18 54651.55 88888.00 2015-06-25 05:45:05.750 176 12631.02 128.12 54651.55 88888.00 2015-06-25 05:45:05.875 176 12631.02 128.18 54651.55 88888.00 2015-06-25 05:45:06.000 176 12631.05 128.18 54651.55 88888.00 2015-06-25 05:45:06.125 176 12631.10 128.15 54651.55 88888.00 2015-06-25 05:45:06.250 176 12631.17 128.15 54651.55 88888.00 2015-06-25 05:45:06.375 176 12631.23 128.20 54651.53 88888.00 2015-06-25 05:45:06.500 176 12631.17 128.20 54651.53 88888.00 2015-06-25 05:45:06.625 176 12631.20 128.15 54651.50 88888.00 2015-06-25 05:45:06.750 176 12631.17 128.15 54651.53 88888.00 2015-06-25 05:45:06.875 176 12631.15 128.18 54651.55 88888.00 2015-06-25 05:45:07.000 176 12631.17 128.18 54651.53 88888.00 2015-06-25 05:45:07.125 176 12631.20 128.15 54651.55 88888.00 2015-06-25 05:45:07.250 176 12631.23 128.15 54651.55 88888.00 2015-06-25 05:45:07.375 176 12631.27 128.15 54651.53 88888.00 2015-06-25 05:45:07.500 176 12631.23 128.15 54651.55 88888.00 2015-06-25 05:45:07.625 176 12631.17 128.18 54651.57 88888.00 2015-06-25 05:45:07.750 176 12631.20 128.18 54651.60 88888.00 2015-06-25 05:45:07.875 176 12631.20 128.15 54651.60 88888.00 2015-06-25 05:45:08.000 176 12631.23 128.18 54651.60 88888.00 2015-06-25 05:45:08.125 176 12631.20 128.18 54651.57 88888.00 2015-06-25 05:45:08.250 176 12631.23 128.18 54651.57 88888.00 2015-06-25 05:45:08.375 176 12631.23 128.15 54651.57 88888.00 2015-06-25 05:45:08.500 176 12631.23 128.15 54651.60 88888.00 2015-06-25 05:45:08.625 176 12631.17 128.18 54651.60 88888.00 2015-06-25 05:45:08.750 176 12631.20 128.12 54651.57 88888.00 2015-06-25 05:45:08.875 176 12631.30 128.15 54651.57 88888.00 2015-06-25 05:45:09.000 176 12631.38 128.18 54651.55 88888.00 2015-06-25 05:45:09.125 176 12631.35 128.18 54651.55 88888.00 2015-06-25 05:45:09.250 176 12631.27 128.15 54651.55 88888.00 2015-06-25 05:45:09.375 176 12631.33 128.18 54651.57 88888.00 2015-06-25 05:45:09.500 176 12631.35 128.18 54651.55 88888.00 2015-06-25 05:45:09.625 176 12631.35 128.15 54651.60 88888.00 2015-06-25 05:45:09.750 176 12631.38 128.20 54651.62 88888.00 2015-06-25 05:45:09.875 176 12631.42 128.18 54651.60 88888.00 2015-06-25 05:45:10.000 176 12631.40 128.15 54651.60 88888.00 2015-06-25 05:45:10.125 176 12631.35 128.18 54651.60 88888.00 2015-06-25 05:45:10.250 176 12631.30 128.18 54651.60 88888.00 2015-06-25 05:45:10.375 176 12631.35 128.15 54651.60 88888.00 2015-06-25 05:45:10.500 176 12631.40 128.15 54651.57 88888.00 2015-06-25 05:45:10.625 176 12631.50 128.15 54651.60 88888.00 2015-06-25 05:45:10.750 176 12631.50 128.12 54651.60 88888.00 2015-06-25 05:45:10.875 176 12631.45 128.18 54651.62 88888.00 2015-06-25 05:45:11.000 176 12631.42 128.18 54651.62 88888.00 2015-06-25 05:45:11.125 176 12631.42 128.18 54651.62 88888.00 2015-06-25 05:45:11.250 176 12631.35 128.18 54651.65 88888.00 2015-06-25 05:45:11.375 176 12631.38 128.15 54651.60 88888.00 2015-06-25 05:45:11.500 176 12631.38 128.12 54651.60 88888.00 2015-06-25 05:45:11.625 176 12631.45 128.15 54651.62 88888.00 2015-06-25 05:45:11.750 176 12631.48 128.18 54651.62 88888.00 2015-06-25 05:45:11.875 176 12631.48 128.20 54651.62 88888.00 2015-06-25 05:45:12.000 176 12631.45 128.18 54651.60 88888.00 2015-06-25 05:45:12.125 176 12631.40 128.20 54651.62 88888.00 2015-06-25 05:45:12.250 176 12631.42 128.20 54651.62 88888.00 2015-06-25 05:45:12.375 176 12631.52 128.20 54651.62 88888.00 2015-06-25 05:45:12.500 176 12631.55 128.18 54651.60 88888.00 2015-06-25 05:45:12.625 176 12631.52 128.15 54651.57 88888.00 2015-06-25 05:45:12.750 176 12631.50 128.20 54651.57 88888.00 2015-06-25 05:45:12.875 176 12631.52 128.20 54651.62 88888.00 2015-06-25 05:45:13.000 176 12631.52 128.18 54651.60 88888.00 2015-06-25 05:45:13.125 176 12631.45 128.20 54651.65 88888.00 2015-06-25 05:45:13.250 176 12631.42 128.20 54651.65 88888.00 2015-06-25 05:45:13.375 176 12631.52 128.22 54651.68 88888.00 2015-06-25 05:45:13.500 176 12631.58 128.25 54651.68 88888.00 2015-06-25 05:45:13.625 176 12631.52 128.25 54651.70 88888.00 2015-06-25 05:45:13.750 176 12631.52 128.25 54651.68 88888.00 2015-06-25 05:45:13.875 176 12631.52 128.25 54651.65 88888.00 2015-06-25 05:45:14.000 176 12631.58 128.25 54651.62 88888.00 2015-06-25 05:45:14.125 176 12631.55 128.25 54651.65 88888.00 2015-06-25 05:45:14.250 176 12631.52 128.25 54651.65 88888.00 2015-06-25 05:45:14.375 176 12631.48 128.22 54651.65 88888.00 2015-06-25 05:45:14.500 176 12631.45 128.25 54651.62 88888.00 2015-06-25 05:45:14.625 176 12631.45 128.28 54651.62 88888.00 2015-06-25 05:45:14.750 176 12631.52 128.30 54651.65 88888.00 2015-06-25 05:45:14.875 176 12631.55 128.28 54651.68 88888.00 2015-06-25 05:45:15.000 176 12631.58 128.25 54651.65 88888.00 2015-06-25 05:45:15.125 176 12631.55 128.28 54651.68 88888.00 2015-06-25 05:45:15.250 176 12631.55 128.28 54651.65 88888.00 2015-06-25 05:45:15.375 176 12631.55 128.25 54651.65 88888.00 2015-06-25 05:45:15.500 176 12631.50 128.25 54651.65 88888.00 2015-06-25 05:45:15.625 176 12631.42 128.28 54651.68 88888.00 2015-06-25 05:45:15.750 176 12631.42 128.28 54651.68 88888.00 2015-06-25 05:45:15.875 176 12631.45 128.28 54651.70 88888.00 2015-06-25 05:45:16.000 176 12631.45 128.30 54651.68 88888.00 2015-06-25 05:45:16.125 176 12631.48 128.32 54651.72 88888.00 2015-06-25 05:45:16.250 176 12631.45 128.28 54651.70 88888.00 2015-06-25 05:45:16.375 176 12631.52 128.28 54651.70 88888.00 2015-06-25 05:45:16.500 176 12631.55 128.32 54651.68 88888.00 2015-06-25 05:45:16.625 176 12631.55 128.30 54651.70 88888.00 2015-06-25 05:45:16.750 176 12631.60 128.30 54651.72 88888.00 2015-06-25 05:45:16.875 176 12631.55 128.28 54651.70 88888.00 2015-06-25 05:45:17.000 176 12631.55 128.30 54651.68 88888.00 2015-06-25 05:45:17.125 176 12631.55 128.35 54651.70 88888.00 2015-06-25 05:45:17.250 176 12631.55 128.32 54651.72 88888.00 2015-06-25 05:45:17.375 176 12631.55 128.30 54651.72 88888.00 2015-06-25 05:45:17.500 176 12631.52 128.28 54651.78 88888.00 2015-06-25 05:45:17.625 176 12631.52 128.30 54651.78 88888.00 2015-06-25 05:45:17.750 176 12631.58 128.32 54651.75 88888.00 2015-06-25 05:45:17.875 176 12631.58 128.32 54651.75 88888.00 2015-06-25 05:45:18.000 176 12631.50 128.32 54651.72 88888.00 2015-06-25 05:45:18.125 176 12631.45 128.30 54651.72 88888.00 2015-06-25 05:45:18.250 176 12631.48 128.28 54651.75 88888.00 2015-06-25 05:45:18.375 176 12631.52 128.28 54651.75 88888.00 2015-06-25 05:45:18.500 176 12631.52 128.30 54651.75 88888.00 2015-06-25 05:45:18.625 176 12631.50 128.30 54651.72 88888.00 2015-06-25 05:45:18.750 176 12631.45 128.30 54651.75 88888.00 2015-06-25 05:45:18.875 176 12631.48 128.32 54651.78 88888.00 2015-06-25 05:45:19.000 176 12631.52 128.32 54651.75 88888.00 2015-06-25 05:45:19.125 176 12631.55 128.30 54651.75 88888.00 2015-06-25 05:45:19.250 176 12631.52 128.28 54651.75 88888.00 2015-06-25 05:45:19.375 176 12631.50 128.28 54651.75 88888.00 2015-06-25 05:45:19.500 176 12631.50 128.30 54651.78 88888.00 2015-06-25 05:45:19.625 176 12631.50 128.35 54651.78 88888.00 2015-06-25 05:45:19.750 176 12631.52 128.32 54651.80 88888.00 2015-06-25 05:45:19.875 176 12631.52 128.32 54651.80 88888.00 2015-06-25 05:45:20.000 176 12631.50 128.32 54651.80 88888.00 2015-06-25 05:45:20.125 176 12631.40 128.38 54651.78 88888.00 2015-06-25 05:45:20.250 176 12631.45 128.38 54651.80 88888.00 2015-06-25 05:45:20.375 176 12631.50 128.38 54651.80 88888.00 2015-06-25 05:45:20.500 176 12631.50 128.35 54651.80 88888.00 2015-06-25 05:45:20.625 176 12631.48 128.32 54651.78 88888.00 2015-06-25 05:45:20.750 176 12631.45 128.35 54651.78 88888.00 2015-06-25 05:45:20.875 176 12631.42 128.28 54651.78 88888.00 2015-06-25 05:45:21.000 176 12631.42 128.30 54651.80 88888.00 2015-06-25 05:45:21.125 176 12631.45 128.35 54651.82 88888.00 2015-06-25 05:45:21.250 176 12631.45 128.32 54651.82 88888.00 2015-06-25 05:45:21.375 176 12631.48 128.38 54651.82 88888.00 2015-06-25 05:45:21.500 176 12631.45 128.38 54651.82 88888.00 2015-06-25 05:45:21.625 176 12631.42 128.32 54651.82 88888.00 2015-06-25 05:45:21.750 176 12631.42 128.32 54651.82 88888.00 2015-06-25 05:45:21.875 176 12631.40 128.35 54651.80 88888.00 2015-06-25 05:45:22.000 176 12631.50 128.32 54651.82 88888.00 2015-06-25 05:45:22.125 176 12631.52 128.30 54651.85 88888.00 2015-06-25 05:45:22.250 176 12631.42 128.30 54651.85 88888.00 2015-06-25 05:45:22.375 176 12631.42 128.35 54651.85 88888.00 2015-06-25 05:45:22.500 176 12631.42 128.38 54651.85 88888.00 2015-06-25 05:45:22.625 176 12631.40 128.38 54651.82 88888.00 2015-06-25 05:45:22.750 176 12631.40 128.38 54651.85 88888.00 2015-06-25 05:45:22.875 176 12631.42 128.38 54651.82 88888.00 2015-06-25 05:45:23.000 176 12631.38 128.38 54651.82 88888.00 2015-06-25 05:45:23.125 176 12631.40 128.32 54651.82 88888.00 2015-06-25 05:45:23.250 176 12631.42 128.32 54651.85 88888.00 2015-06-25 05:45:23.375 176 12631.40 128.35 54651.85 88888.00 2015-06-25 05:45:23.500 176 12631.38 128.35 54651.85 88888.00 2015-06-25 05:45:23.625 176 12631.42 128.35 54651.85 88888.00 2015-06-25 05:45:23.750 176 12631.42 128.35 54651.85 88888.00 2015-06-25 05:45:23.875 176 12631.45 128.38 54651.90 88888.00 2015-06-25 05:45:24.000 176 12631.45 128.40 54651.90 88888.00 2015-06-25 05:45:24.125 176 12631.42 128.38 54651.90 88888.00 2015-06-25 05:45:24.250 176 12631.38 128.35 54651.90 88888.00 2015-06-25 05:45:24.375 176 12631.48 128.35 54651.90 88888.00 2015-06-25 05:45:24.500 176 12631.52 128.38 54651.88 88888.00 2015-06-25 05:45:24.625 176 12631.48 128.35 54651.88 88888.00 2015-06-25 05:45:24.750 176 12631.42 128.38 54651.90 88888.00 2015-06-25 05:45:24.875 176 12631.45 128.38 54651.88 88888.00 2015-06-25 05:45:25.000 176 12631.50 128.35 54651.88 88888.00 2015-06-25 05:45:25.125 176 12631.58 128.38 54651.93 88888.00 2015-06-25 05:45:25.250 176 12631.60 128.38 54651.95 88888.00 2015-06-25 05:45:25.375 176 12631.60 128.38 54651.93 88888.00 2015-06-25 05:45:25.500 176 12631.55 128.35 54651.90 88888.00 2015-06-25 05:45:25.625 176 12631.55 128.38 54651.93 88888.00 2015-06-25 05:45:25.750 176 12631.55 128.40 54651.93 88888.00 2015-06-25 05:45:25.875 176 12631.48 128.35 54651.93 88888.00 2015-06-25 05:45:26.000 176 12631.52 128.32 54651.93 88888.00 2015-06-25 05:45:26.125 176 12631.60 128.35 54651.93 88888.00 2015-06-25 05:45:26.250 176 12631.60 128.35 54651.90 88888.00 2015-06-25 05:45:26.375 176 12631.60 128.35 54651.90 88888.00 2015-06-25 05:45:26.500 176 12631.58 128.35 54651.95 88888.00 2015-06-25 05:45:26.625 176 12631.60 128.35 54651.93 88888.00 2015-06-25 05:45:26.750 176 12631.55 128.35 54651.93 88888.00 2015-06-25 05:45:26.875 176 12631.55 128.38 54651.95 88888.00 2015-06-25 05:45:27.000 176 12631.60 128.35 54651.97 88888.00 2015-06-25 05:45:27.125 176 12631.60 128.35 54651.97 88888.00 2015-06-25 05:45:27.250 176 12631.52 128.35 54651.95 88888.00 2015-06-25 05:45:27.375 176 12631.55 128.38 54651.97 88888.00 2015-06-25 05:45:27.500 176 12631.50 128.35 54651.97 88888.00 2015-06-25 05:45:27.625 176 12631.50 128.38 54651.97 88888.00 2015-06-25 05:45:27.750 176 12631.52 128.38 54651.97 88888.00 2015-06-25 05:45:27.875 176 12631.60 128.38 54651.97 88888.00 2015-06-25 05:45:28.000 176 12631.67 128.38 54651.97 88888.00 2015-06-25 05:45:28.125 176 12631.65 128.32 54651.95 88888.00 2015-06-25 05:45:28.250 176 12631.60 128.32 54651.95 88888.00 2015-06-25 05:45:28.375 176 12631.60 128.38 54651.97 88888.00 2015-06-25 05:45:28.500 176 12631.58 128.35 54652.00 88888.00 2015-06-25 05:45:28.625 176 12631.65 128.38 54652.00 88888.00 2015-06-25 05:45:28.750 176 12631.65 128.38 54651.97 88888.00 2015-06-25 05:45:28.875 176 12631.62 128.40 54651.97 88888.00 2015-06-25 05:45:29.000 176 12631.62 128.38 54651.97 88888.00 2015-06-25 05:45:29.125 176 12631.65 128.40 54651.97 88888.00 2015-06-25 05:45:29.250 176 12631.67 128.38 54651.97 88888.00 2015-06-25 05:45:29.375 176 12631.70 128.38 54652.00 88888.00 2015-06-25 05:45:29.500 176 12631.62 128.38 54651.97 88888.00 2015-06-25 05:45:29.625 176 12631.65 128.40 54651.97 88888.00 2015-06-25 05:45:29.750 176 12631.67 128.40 54652.00 88888.00 2015-06-25 05:45:29.875 176 12631.67 128.40 54652.00 88888.00 2015-06-25 05:45:30.000 176 12631.65 128.40 54652.00 88888.00 2015-06-25 05:45:30.125 176 12631.62 128.40 54652.00 88888.00 2015-06-25 05:45:30.250 176 12631.52 128.38 54652.00 88888.00 2015-06-25 05:45:30.375 176 12631.58 128.38 54651.97 88888.00 2015-06-25 05:45:30.500 176 12631.60 128.40 54651.97 88888.00 2015-06-25 05:45:30.625 176 12631.62 128.43 54652.00 88888.00 2015-06-25 05:45:30.750 176 12631.62 128.43 54652.03 88888.00 2015-06-25 05:45:30.875 176 12631.65 128.45 54652.03 88888.00 2015-06-25 05:45:31.000 176 12631.70 128.40 54652.00 88888.00 2015-06-25 05:45:31.125 176 12631.67 128.40 54652.03 88888.00 2015-06-25 05:45:31.250 176 12631.67 128.43 54652.05 88888.00 2015-06-25 05:45:31.375 176 12631.73 128.50 54652.05 88888.00 2015-06-25 05:45:31.500 176 12631.67 128.53 54652.05 88888.00 2015-06-25 05:45:31.625 176 12631.62 128.50 54652.05 88888.00 2015-06-25 05:45:31.750 176 12631.62 128.50 54652.05 88888.00 2015-06-25 05:45:31.875 176 12631.62 128.50 54652.03 88888.00 2015-06-25 05:45:32.000 176 12631.62 128.50 54652.05 88888.00 2015-06-25 05:45:32.125 176 12631.58 128.47 54652.05 88888.00 2015-06-25 05:45:32.250 176 12631.58 128.47 54652.05 88888.00 2015-06-25 05:45:32.375 176 12631.62 128.47 54652.07 88888.00 2015-06-25 05:45:32.500 176 12631.60 128.47 54652.07 88888.00 2015-06-25 05:45:32.625 176 12631.55 128.50 54652.07 88888.00 2015-06-25 05:45:32.750 176 12631.48 128.50 54652.07 88888.00 2015-06-25 05:45:32.875 176 12631.50 128.47 54652.07 88888.00 2015-06-25 05:45:33.000 176 12631.52 128.47 54652.05 88888.00 2015-06-25 05:45:33.125 176 12631.50 128.47 54652.05 88888.00 2015-06-25 05:45:33.250 176 12631.50 128.47 54652.07 88888.00 2015-06-25 05:45:33.375 176 12631.58 128.55 54652.12 88888.00 2015-06-25 05:45:33.500 176 12631.60 128.53 54652.07 88888.00 2015-06-25 05:45:33.625 176 12631.50 128.50 54652.07 88888.00 2015-06-25 05:45:33.750 176 12631.50 128.50 54652.05 88888.00 2015-06-25 05:45:33.875 176 12631.52 128.50 54652.07 88888.00 2015-06-25 05:45:34.000 176 12631.55 128.50 54652.07 88888.00 2015-06-25 05:45:34.125 176 12631.52 128.47 54652.07 88888.00 2015-06-25 05:45:34.250 176 12631.48 128.47 54652.10 88888.00 2015-06-25 05:45:34.375 176 12631.50 128.47 54652.12 88888.00 2015-06-25 05:45:34.500 176 12631.52 128.47 54652.15 88888.00 2015-06-25 05:45:34.625 176 12631.55 128.45 54652.12 88888.00 2015-06-25 05:45:34.750 176 12631.52 128.47 54652.12 88888.00 2015-06-25 05:45:34.875 176 12631.48 128.47 54652.12 88888.00 2015-06-25 05:45:35.000 176 12631.50 128.47 54652.10 88888.00 2015-06-25 05:45:35.125 176 12631.50 128.50 54652.12 88888.00 2015-06-25 05:45:35.250 176 12631.52 128.45 54652.10 88888.00 2015-06-25 05:45:35.375 176 12631.55 128.40 54652.07 88888.00 2015-06-25 05:45:35.500 176 12631.52 128.43 54652.10 88888.00 2015-06-25 05:45:35.625 176 12631.50 128.45 54652.12 88888.00 2015-06-25 05:45:35.750 176 12631.52 128.45 54652.12 88888.00 2015-06-25 05:45:35.875 176 12631.58 128.43 54652.15 88888.00 2015-06-25 05:45:36.000 176 12631.52 128.40 54652.10 88888.00 2015-06-25 05:45:36.125 176 12631.45 128.40 54652.12 88888.00 2015-06-25 05:45:36.250 176 12631.45 128.38 54652.12 88888.00 2015-06-25 05:45:36.375 176 12631.50 128.38 54652.15 88888.00 2015-06-25 05:45:36.500 176 12631.45 128.38 54652.12 88888.00 2015-06-25 05:45:36.625 176 12631.48 128.38 54652.12 88888.00 2015-06-25 05:45:36.750 176 12631.42 128.38 54652.12 88888.00 2015-06-25 05:45:36.875 176 12631.42 128.38 54652.18 88888.00 2015-06-25 05:45:37.000 176 12631.42 128.38 54652.15 88888.00 2015-06-25 05:45:37.125 176 12631.48 128.35 54652.18 88888.00 2015-06-25 05:45:37.250 176 12631.48 128.32 54652.15 88888.00 2015-06-25 05:45:37.375 176 12631.48 128.30 54652.15 88888.00 2015-06-25 05:45:37.500 176 12631.45 128.28 54652.15 88888.00 2015-06-25 05:45:37.625 176 12631.50 128.28 54652.15 88888.00 2015-06-25 05:45:37.750 176 12631.45 128.30 54652.20 88888.00 2015-06-25 05:45:37.875 176 12631.48 128.28 54652.20 88888.00 2015-06-25 05:45:38.000 176 12631.48 128.25 54652.18 88888.00 2015-06-25 05:45:38.125 176 12631.50 128.22 54652.18 88888.00 2015-06-25 05:45:38.250 176 12631.52 128.25 54652.18 88888.00 2015-06-25 05:45:38.375 176 12631.52 128.25 54652.18 88888.00 2015-06-25 05:45:38.500 176 12631.58 128.25 54652.18 88888.00 2015-06-25 05:45:38.625 176 12631.60 128.28 54652.22 88888.00 2015-06-25 05:45:38.750 176 12631.60 128.28 54652.22 88888.00 2015-06-25 05:45:38.875 176 12631.50 128.28 54652.20 88888.00 2015-06-25 05:45:39.000 176 12631.50 128.22 54652.18 88888.00 2015-06-25 05:45:39.125 176 12631.58 128.22 54652.22 88888.00 2015-06-25 05:45:39.250 176 12631.55 128.20 54652.22 88888.00 2015-06-25 05:45:39.375 176 12631.50 128.20 54652.22 88888.00 2015-06-25 05:45:39.500 176 12631.50 128.20 54652.22 88888.00 2015-06-25 05:45:39.625 176 12631.50 128.22 54652.25 88888.00 2015-06-25 05:45:39.750 176 12631.52 128.28 54652.28 88888.00 2015-06-25 05:45:39.875 176 12631.55 128.25 54652.25 88888.00 2015-06-25 05:45:40.000 176 12631.50 128.20 54652.25 88888.00 2015-06-25 05:45:40.125 176 12631.55 128.20 54652.28 88888.00 2015-06-25 05:45:40.250 176 12631.55 128.18 54652.28 88888.00 2015-06-25 05:45:40.375 176 12631.58 128.20 54652.25 88888.00 2015-06-25 05:45:40.500 176 12631.58 128.20 54652.25 88888.00 2015-06-25 05:45:40.625 176 12631.52 128.18 54652.25 88888.00 2015-06-25 05:45:40.750 176 12631.50 128.15 54652.28 88888.00 2015-06-25 05:45:40.875 176 12631.52 128.12 54652.28 88888.00 2015-06-25 05:45:41.000 176 12631.52 128.15 54652.25 88888.00 2015-06-25 05:45:41.125 176 12631.52 128.15 54652.28 88888.00 2015-06-25 05:45:41.250 176 12631.55 128.12 54652.30 88888.00 2015-06-25 05:45:41.375 176 12631.62 128.22 54652.32 88888.00 2015-06-25 05:45:41.500 176 12631.60 128.22 54652.30 88888.00 2015-06-25 05:45:41.625 176 12631.55 128.18 54652.30 88888.00 2015-06-25 05:45:41.750 176 12631.50 128.15 54652.32 88888.00 2015-06-25 05:45:41.875 176 12631.50 128.18 54652.32 88888.00 2015-06-25 05:45:42.000 176 12631.52 128.18 54652.30 88888.00 2015-06-25 05:45:42.125 176 12631.55 128.18 54652.32 88888.00 2015-06-25 05:45:42.250 176 12631.52 128.15 54652.30 88888.00 2015-06-25 05:45:42.375 176 12631.45 128.15 54652.25 88888.00 2015-06-25 05:45:42.500 176 12631.48 128.18 54652.25 88888.00 2015-06-25 05:45:42.625 176 12631.45 128.15 54652.30 88888.00 2015-06-25 05:45:42.750 176 12631.42 128.15 54652.30 88888.00 2015-06-25 05:45:42.875 176 12631.42 128.18 54652.28 88888.00 2015-06-25 05:45:43.000 176 12631.45 128.18 54652.30 88888.00 2015-06-25 05:45:43.125 176 12631.50 128.18 54652.32 88888.00 2015-06-25 05:45:43.250 176 12631.50 128.20 54652.32 88888.00 2015-06-25 05:45:43.375 176 12631.52 128.18 54652.30 88888.00 2015-06-25 05:45:43.500 176 12631.48 128.15 54652.30 88888.00 2015-06-25 05:45:43.625 176 12631.45 128.12 54652.35 88888.00 2015-06-25 05:45:43.750 176 12631.48 128.15 54652.35 88888.00 2015-06-25 05:45:43.875 176 12631.45 128.15 54652.38 88888.00 2015-06-25 05:45:44.000 176 12631.40 128.15 54652.38 88888.00 2015-06-25 05:45:44.125 176 12631.33 128.18 54652.38 88888.00 2015-06-25 05:45:44.250 176 12631.33 128.15 54652.32 88888.00 2015-06-25 05:45:44.375 176 12631.40 128.18 54652.32 88888.00 2015-06-25 05:45:44.500 176 12631.45 128.18 54652.35 88888.00 2015-06-25 05:45:44.625 176 12631.42 128.20 54652.35 88888.00 2015-06-25 05:45:44.750 176 12631.42 128.18 54652.35 88888.00 2015-06-25 05:45:44.875 176 12631.45 128.18 54652.35 88888.00 2015-06-25 05:45:45.000 176 12631.40 128.15 54652.38 88888.00 2015-06-25 05:45:45.125 176 12631.38 128.12 54652.38 88888.00 2015-06-25 05:45:45.250 176 12631.35 128.12 54652.40 88888.00 2015-06-25 05:45:45.375 176 12631.38 128.12 54652.38 88888.00 2015-06-25 05:45:45.500 176 12631.33 128.10 54652.35 88888.00 2015-06-25 05:45:45.625 176 12631.35 128.12 54652.38 88888.00 2015-06-25 05:45:45.750 176 12631.40 128.15 54652.43 88888.00 2015-06-25 05:45:45.875 176 12631.35 128.12 54652.43 88888.00 2015-06-25 05:45:46.000 176 12631.30 128.10 54652.38 88888.00 2015-06-25 05:45:46.125 176 12631.33 128.12 54652.40 88888.00 2015-06-25 05:45:46.250 176 12631.38 128.12 54652.40 88888.00 2015-06-25 05:45:46.375 176 12631.40 128.12 54652.38 88888.00 2015-06-25 05:45:46.500 176 12631.38 128.12 54652.40 88888.00 2015-06-25 05:45:46.625 176 12631.35 128.12 54652.43 88888.00 2015-06-25 05:45:46.750 176 12631.27 128.10 54652.43 88888.00 2015-06-25 05:45:46.875 176 12631.23 128.10 54652.45 88888.00 2015-06-25 05:45:47.000 176 12631.25 128.10 54652.43 88888.00 2015-06-25 05:45:47.125 176 12631.35 128.10 54652.45 88888.00 2015-06-25 05:45:47.250 176 12631.25 128.10 54652.45 88888.00 2015-06-25 05:45:47.375 176 12631.23 128.07 54652.45 88888.00 2015-06-25 05:45:47.500 176 12631.27 128.10 54652.45 88888.00 2015-06-25 05:45:47.625 176 12631.33 128.05 54652.45 88888.00 2015-06-25 05:45:47.750 176 12631.27 128.05 54652.47 88888.00 2015-06-25 05:45:47.875 176 12631.23 128.05 54652.45 88888.00 2015-06-25 05:45:48.000 176 12631.23 128.07 54652.45 88888.00 2015-06-25 05:45:48.125 176 12631.23 128.05 54652.47 88888.00 2015-06-25 05:45:48.250 176 12631.30 128.05 54652.50 88888.00 2015-06-25 05:45:48.375 176 12631.40 128.07 54652.53 88888.00 2015-06-25 05:45:48.500 176 12631.38 128.05 54652.47 88888.00 2015-06-25 05:45:48.625 176 12631.33 128.03 54652.45 88888.00 2015-06-25 05:45:48.750 176 12631.27 128.05 54652.45 88888.00 2015-06-25 05:45:48.875 176 12631.25 128.05 54652.50 88888.00 2015-06-25 05:45:49.000 176 12631.25 128.05 54652.50 88888.00 2015-06-25 05:45:49.125 176 12631.27 128.03 54652.53 88888.00 2015-06-25 05:45:49.250 176 12631.35 128.05 54652.53 88888.00 2015-06-25 05:45:49.375 176 12631.35 128.05 54652.50 88888.00 2015-06-25 05:45:49.500 176 12631.30 128.03 54652.53 88888.00 2015-06-25 05:45:49.625 176 12631.25 128.00 54652.47 88888.00 2015-06-25 05:45:49.750 176 12631.20 128.03 54652.50 88888.00 2015-06-25 05:45:49.875 176 12631.25 128.00 54652.50 88888.00 2015-06-25 05:45:50.000 176 12631.27 128.00 54652.50 88888.00 2015-06-25 05:45:50.125 176 12631.25 128.00 54652.55 88888.00 2015-06-25 05:45:50.250 176 12631.23 127.97 54652.55 88888.00 2015-06-25 05:45:50.375 176 12631.25 127.95 54652.55 88888.00 2015-06-25 05:45:50.500 176 12631.25 127.97 54652.55 88888.00 2015-06-25 05:45:50.625 176 12631.15 127.97 54652.53 88888.00 2015-06-25 05:45:50.750 176 12631.12 127.95 54652.50 88888.00 2015-06-25 05:45:50.875 176 12631.17 127.97 54652.53 88888.00 2015-06-25 05:45:51.000 176 12631.25 127.97 54652.53 88888.00 2015-06-25 05:45:51.125 176 12631.23 127.95 54652.53 88888.00 2015-06-25 05:45:51.250 176 12631.20 127.92 54652.53 88888.00 2015-06-25 05:45:51.375 176 12631.25 127.95 54652.53 88888.00 2015-06-25 05:45:51.500 176 12631.23 127.92 54652.55 88888.00 2015-06-25 05:45:51.625 176 12631.25 127.95 54652.57 88888.00 2015-06-25 05:45:51.750 176 12631.25 127.92 54652.57 88888.00 2015-06-25 05:45:51.875 176 12631.17 127.90 54652.57 88888.00 2015-06-25 05:45:52.000 176 12631.12 127.92 54652.57 88888.00 2015-06-25 05:45:52.125 176 12631.05 127.88 54652.57 88888.00 2015-06-25 05:45:52.250 176 12631.05 127.88 54652.57 88888.00 2015-06-25 05:45:52.375 176 12631.08 127.85 54652.55 88888.00 2015-06-25 05:45:52.500 176 12631.10 127.88 54652.57 88888.00 2015-06-25 05:45:52.625 176 12631.10 127.85 54652.57 88888.00 2015-06-25 05:45:52.750 176 12631.10 127.88 54652.57 88888.00 2015-06-25 05:45:52.875 176 12631.12 127.83 54652.57 88888.00 2015-06-25 05:45:53.000 176 12631.12 127.80 54652.60 88888.00 2015-06-25 05:45:53.125 176 12631.05 127.80 54652.62 88888.00 2015-06-25 05:45:53.250 176 12631.02 127.83 54652.62 88888.00 2015-06-25 05:45:53.375 176 12631.08 127.80 54652.60 88888.00 2015-06-25 05:45:53.500 176 12631.12 127.75 54652.60 88888.00 2015-06-25 05:45:53.625 176 12631.10 127.75 54652.62 88888.00 2015-06-25 05:45:53.750 176 12631.08 127.75 54652.62 88888.00 2015-06-25 05:45:53.875 176 12631.08 127.75 54652.62 88888.00 2015-06-25 05:45:54.000 176 12631.00 127.75 54652.62 88888.00 2015-06-25 05:45:54.125 176 12630.95 127.75 54652.62 88888.00 2015-06-25 05:45:54.250 176 12630.95 127.70 54652.62 88888.00 2015-06-25 05:45:54.375 176 12631.00 127.67 54652.65 88888.00 2015-06-25 05:45:54.500 176 12631.00 127.67 54652.65 88888.00 2015-06-25 05:45:54.625 176 12631.00 127.67 54652.65 88888.00 2015-06-25 05:45:54.750 176 12631.00 127.67 54652.65 88888.00 2015-06-25 05:45:54.875 176 12631.02 127.70 54652.68 88888.00 2015-06-25 05:45:55.000 176 12631.00 127.67 54652.65 88888.00 2015-06-25 05:45:55.125 176 12630.92 127.67 54652.68 88888.00 2015-06-25 05:45:55.250 176 12630.88 127.62 54652.68 88888.00 2015-06-25 05:45:55.375 176 12630.92 127.62 54652.65 88888.00 2015-06-25 05:45:55.500 176 12630.95 127.62 54652.65 88888.00 2015-06-25 05:45:55.625 176 12630.98 127.60 54652.68 88888.00 2015-06-25 05:45:55.750 176 12630.95 127.65 54652.68 88888.00 2015-06-25 05:45:55.875 176 12630.92 127.65 54652.70 88888.00 2015-06-25 05:45:56.000 176 12630.95 127.62 54652.65 88888.00 2015-06-25 05:45:56.125 176 12630.95 127.58 54652.68 88888.00 2015-06-25 05:45:56.250 176 12630.90 127.58 54652.68 88888.00 2015-06-25 05:45:56.375 176 12630.92 127.62 54652.70 88888.00 2015-06-25 05:45:56.500 176 12630.92 127.62 54652.70 88888.00 2015-06-25 05:45:56.625 176 12630.92 127.58 54652.70 88888.00 2015-06-25 05:45:56.750 176 12630.92 127.55 54652.70 88888.00 2015-06-25 05:45:56.875 176 12630.95 127.58 54652.65 88888.00 2015-06-25 05:45:57.000 176 12630.98 127.58 54652.68 88888.00 2015-06-25 05:45:57.125 176 12630.92 127.60 54652.68 88888.00 2015-06-25 05:45:57.250 176 12631.00 127.58 54652.68 88888.00 2015-06-25 05:45:57.375 176 12631.05 127.55 54652.70 88888.00 2015-06-25 05:45:57.500 176 12631.02 127.50 54652.70 88888.00 2015-06-25 05:45:57.625 176 12630.95 127.53 54652.72 88888.00 2015-06-25 05:45:57.750 176 12630.90 127.53 54652.72 88888.00 2015-06-25 05:45:57.875 176 12630.92 127.53 54652.72 88888.00 2015-06-25 05:45:58.000 176 12630.92 127.53 54652.68 88888.00 2015-06-25 05:45:58.125 176 12630.90 127.53 54652.75 88888.00 2015-06-25 05:45:58.250 176 12630.80 127.50 54652.78 88888.00 2015-06-25 05:45:58.375 176 12630.83 127.47 54652.75 88888.00 2015-06-25 05:45:58.500 176 12630.83 127.45 54652.75 88888.00 2015-06-25 05:45:58.625 176 12630.88 127.45 54652.75 88888.00 2015-06-25 05:45:58.750 176 12630.92 127.50 54652.78 88888.00 2015-06-25 05:45:58.875 176 12630.90 127.42 54652.75 88888.00 2015-06-25 05:45:59.000 176 12630.85 127.38 54652.75 88888.00 2015-06-25 05:45:59.125 176 12630.85 127.38 54652.78 88888.00 2015-06-25 05:45:59.250 176 12630.85 127.40 54652.78 88888.00 2015-06-25 05:45:59.375 176 12630.88 127.42 54652.80 88888.00 2015-06-25 05:45:59.500 176 12630.88 127.40 54652.80 88888.00 2015-06-25 05:45:59.625 176 12630.88 127.38 54652.78 88888.00 2015-06-25 05:45:59.750 176 12630.92 127.42 54652.80 88888.00 2015-06-25 05:45:59.875 176 12630.90 127.38 54652.80 88888.00 2015-06-25 05:46:00.000 176 12630.90 127.35 54652.78 88888.00 2015-06-25 05:46:00.125 176 12630.92 127.33 54652.78 88888.00 2015-06-25 05:46:00.250 176 12630.90 127.30 54652.80 88888.00 2015-06-25 05:46:00.375 176 12630.92 127.33 54652.75 88888.00 2015-06-25 05:46:00.500 176 12630.95 127.30 54652.78 88888.00 2015-06-25 05:46:00.625 176 12630.98 127.30 54652.78 88888.00 2015-06-25 05:46:00.750 176 12630.90 127.30 54652.78 88888.00 2015-06-25 05:46:00.875 176 12630.77 127.33 54652.78 88888.00 2015-06-25 05:46:01.000 176 12630.75 127.28 54652.78 88888.00 2015-06-25 05:46:01.125 176 12630.83 127.30 54652.80 88888.00 2015-06-25 05:46:01.250 176 12630.80 127.28 54652.80 88888.00 2015-06-25 05:46:01.375 176 12630.80 127.25 54652.80 88888.00 2015-06-25 05:46:01.500 176 12630.80 127.25 54652.80 88888.00 2015-06-25 05:46:01.625 176 12630.85 127.22 54652.80 88888.00 2015-06-25 05:46:01.750 176 12630.85 127.20 54652.82 88888.00 2015-06-25 05:46:01.875 176 12630.83 127.20 54652.80 88888.00 2015-06-25 05:46:02.000 176 12630.80 127.20 54652.82 88888.00 2015-06-25 05:46:02.125 176 12630.88 127.20 54652.82 88888.00 2015-06-25 05:46:02.250 176 12630.85 127.17 54652.82 88888.00 2015-06-25 05:46:02.375 176 12630.85 127.20 54652.80 88888.00 2015-06-25 05:46:02.500 176 12630.83 127.20 54652.82 88888.00 2015-06-25 05:46:02.625 176 12630.77 127.20 54652.82 88888.00 2015-06-25 05:46:02.750 176 12630.75 127.20 54652.82 88888.00 2015-06-25 05:46:02.875 176 12630.77 127.20 54652.80 88888.00 2015-06-25 05:46:03.000 176 12630.75 127.20 54652.82 88888.00 2015-06-25 05:46:03.125 176 12630.73 127.17 54652.82 88888.00 2015-06-25 05:46:03.250 176 12630.75 127.17 54652.85 88888.00 2015-06-25 05:46:03.375 176 12630.85 127.17 54652.85 88888.00 2015-06-25 05:46:03.500 176 12630.85 127.15 54652.85 88888.00 2015-06-25 05:46:03.625 176 12630.75 127.15 54652.82 88888.00 2015-06-25 05:46:03.750 176 12630.73 127.15 54652.88 88888.00 2015-06-25 05:46:03.875 176 12630.73 127.12 54652.85 88888.00 2015-06-25 05:46:04.000 176 12630.70 127.12 54652.85 88888.00 2015-06-25 05:46:04.125 176 12630.70 127.15 54652.88 88888.00 2015-06-25 05:46:04.250 176 12630.67 127.12 54652.88 88888.00 2015-06-25 05:46:04.375 176 12630.70 127.12 54652.85 88888.00 2015-06-25 05:46:04.500 176 12630.67 127.10 54652.85 88888.00 2015-06-25 05:46:04.625 176 12630.67 127.10 54652.88 88888.00 2015-06-25 05:46:04.750 176 12630.65 127.10 54652.88 88888.00 2015-06-25 05:46:04.875 176 12630.58 127.08 54652.88 88888.00 2015-06-25 05:46:05.000 176 12630.52 127.03 54652.88 88888.00 2015-06-25 05:46:05.125 176 12630.52 127.00 54652.88 88888.00 2015-06-25 05:46:05.250 176 12630.55 127.00 54652.90 88888.00 2015-06-25 05:46:05.375 176 12630.58 127.05 54652.88 88888.00 2015-06-25 05:46:05.500 176 12630.52 127.03 54652.90 88888.00 2015-06-25 05:46:05.625 176 12630.52 127.00 54652.88 88888.00 2015-06-25 05:46:05.750 176 12630.50 127.03 54652.88 88888.00 2015-06-25 05:46:05.875 176 12630.48 127.03 54652.90 88888.00 2015-06-25 05:46:06.000 176 12630.52 127.03 54652.93 88888.00 2015-06-25 05:46:06.125 176 12630.62 127.05 54652.97 88888.00 2015-06-25 05:46:06.250 176 12630.60 126.97 54652.97 88888.00 2015-06-25 05:46:06.375 176 12630.55 126.92 54652.93 88888.00 2015-06-25 05:46:06.500 176 12630.52 126.92 54652.95 88888.00 2015-06-25 05:46:06.625 176 12630.58 126.92 54652.95 88888.00 2015-06-25 05:46:06.750 176 12630.52 126.92 54652.95 88888.00 2015-06-25 05:46:06.875 176 12630.55 126.97 54652.95 88888.00 2015-06-25 05:46:07.000 176 12630.52 126.97 54652.95 88888.00 2015-06-25 05:46:07.125 176 12630.48 126.95 54652.97 88888.00 2015-06-25 05:46:07.250 176 12630.50 126.95 54652.97 88888.00 2015-06-25 05:46:07.375 176 12630.50 126.95 54652.97 88888.00 2015-06-25 05:46:07.500 176 12630.48 126.92 54652.93 88888.00 2015-06-25 05:46:07.625 176 12630.48 126.90 54652.93 88888.00 2015-06-25 05:46:07.750 176 12630.50 126.92 54652.95 88888.00 2015-06-25 05:46:07.875 176 12630.42 126.92 54652.93 88888.00 2015-06-25 05:46:08.000 176 12630.40 126.92 54652.93 88888.00 2015-06-25 05:46:08.125 176 12630.42 126.95 54652.93 88888.00 2015-06-25 05:46:08.250 176 12630.42 126.85 54652.95 88888.00 2015-06-25 05:46:08.375 176 12630.48 126.88 54652.95 88888.00 2015-06-25 05:46:08.500 176 12630.52 126.88 54652.97 88888.00 2015-06-25 05:46:08.625 176 12630.55 126.88 54653.00 88888.00 2015-06-25 05:46:08.750 176 12630.52 126.88 54652.97 88888.00 2015-06-25 05:46:08.875 176 12630.48 126.88 54652.95 88888.00 2015-06-25 05:46:09.000 176 12630.50 126.88 54652.97 88888.00 2015-06-25 05:46:09.125 176 12630.48 126.85 54652.97 88888.00 2015-06-25 05:46:09.250 176 12630.42 126.80 54652.97 88888.00 2015-06-25 05:46:09.375 176 12630.45 126.80 54652.97 88888.00 2015-06-25 05:46:09.500 176 12630.42 126.80 54652.97 88888.00 2015-06-25 05:46:09.625 176 12630.42 126.85 54653.03 88888.00 2015-06-25 05:46:09.750 176 12630.42 126.80 54653.00 88888.00 2015-06-25 05:46:09.875 176 12630.42 126.83 54652.97 88888.00 2015-06-25 05:46:10.000 176 12630.42 126.83 54652.97 88888.00 2015-06-25 05:46:10.125 176 12630.45 126.83 54652.95 88888.00 2015-06-25 05:46:10.250 176 12630.45 126.78 54653.00 88888.00 2015-06-25 05:46:10.375 176 12630.42 126.83 54653.00 88888.00 2015-06-25 05:46:10.500 176 12630.40 126.83 54653.03 88888.00 2015-06-25 05:46:10.625 176 12630.40 126.80 54653.00 88888.00 2015-06-25 05:46:10.750 176 12630.35 126.78 54653.00 88888.00 2015-06-25 05:46:10.875 176 12630.40 126.75 54653.00 88888.00 2015-06-25 05:46:11.000 176 12630.45 126.75 54653.03 88888.00 2015-06-25 05:46:11.125 176 12630.42 126.72 54653.00 88888.00 2015-06-25 05:46:11.250 176 12630.40 126.67 54652.97 88888.00 2015-06-25 05:46:11.375 176 12630.38 126.65 54652.97 88888.00 2015-06-25 05:46:11.500 176 12630.35 126.67 54652.97 88888.00 2015-06-25 05:46:11.625 176 12630.38 126.67 54653.00 88888.00 2015-06-25 05:46:11.750 176 12630.42 126.67 54653.03 88888.00 2015-06-25 05:46:11.875 176 12630.45 126.65 54653.03 88888.00 2015-06-25 05:46:12.000 176 12630.45 126.67 54653.03 88888.00 2015-06-25 05:46:12.125 176 12630.40 126.67 54653.03 88888.00 2015-06-25 05:46:12.250 176 12630.38 126.65 54653.03 88888.00 2015-06-25 05:46:12.375 176 12630.42 126.67 54653.00 88888.00 2015-06-25 05:46:12.500 176 12630.45 126.65 54653.03 88888.00 2015-06-25 05:46:12.625 176 12630.42 126.65 54653.00 88888.00 2015-06-25 05:46:12.750 176 12630.45 126.62 54653.03 88888.00 2015-06-25 05:46:12.875 176 12630.45 126.60 54653.03 88888.00 2015-06-25 05:46:13.000 176 12630.38 126.60 54653.03 88888.00 2015-06-25 05:46:13.125 176 12630.38 126.62 54653.03 88888.00 2015-06-25 05:46:13.250 176 12630.40 126.62 54653.05 88888.00 2015-06-25 05:46:13.375 176 12630.40 126.60 54653.03 88888.00 2015-06-25 05:46:13.500 176 12630.42 126.58 54653.03 88888.00 2015-06-25 05:46:13.625 176 12630.48 126.58 54653.03 88888.00 2015-06-25 05:46:13.750 176 12630.48 126.55 54653.03 88888.00 2015-06-25 05:46:13.875 176 12630.50 126.55 54653.03 88888.00 2015-06-25 05:46:14.000 176 12630.50 126.55 54653.03 88888.00 2015-06-25 05:46:14.125 176 12630.42 126.55 54653.03 88888.00 2015-06-25 05:46:14.250 176 12630.40 126.55 54653.03 88888.00 2015-06-25 05:46:14.375 176 12630.48 126.55 54653.03 88888.00 2015-06-25 05:46:14.500 176 12630.48 126.58 54653.07 88888.00 2015-06-25 05:46:14.625 176 12630.38 126.55 54653.07 88888.00 2015-06-25 05:46:14.750 176 12630.35 126.50 54653.05 88888.00 2015-06-25 05:46:14.875 176 12630.35 126.50 54653.03 88888.00 2015-06-25 05:46:15.000 176 12630.38 126.53 54653.03 88888.00 2015-06-25 05:46:15.125 176 12630.40 126.50 54653.05 88888.00 2015-06-25 05:46:15.250 176 12630.38 126.47 54653.05 88888.00 2015-06-25 05:46:15.375 176 12630.38 126.50 54653.03 88888.00 2015-06-25 05:46:15.500 176 12630.33 126.50 54653.05 88888.00 2015-06-25 05:46:15.625 176 12630.35 126.53 54653.07 88888.00 2015-06-25 05:46:15.750 176 12630.35 126.50 54653.10 88888.00 2015-06-25 05:46:15.875 176 12630.35 126.45 54653.07 88888.00 2015-06-25 05:46:16.000 176 12630.35 126.47 54653.05 88888.00 2015-06-25 05:46:16.125 176 12630.35 126.47 54653.07 88888.00 2015-06-25 05:46:16.250 176 12630.40 126.47 54653.07 88888.00 2015-06-25 05:46:16.375 176 12630.40 126.45 54653.05 88888.00 2015-06-25 05:46:16.500 176 12630.38 126.42 54653.05 88888.00 2015-06-25 05:46:16.625 176 12630.40 126.42 54653.05 88888.00 2015-06-25 05:46:16.750 176 12630.40 126.42 54653.10 88888.00 2015-06-25 05:46:16.875 176 12630.42 126.38 54653.07 88888.00 2015-06-25 05:46:17.000 176 12630.40 126.40 54653.07 88888.00 2015-06-25 05:46:17.125 176 12630.38 126.40 54653.05 88888.00 2015-06-25 05:46:17.250 176 12630.38 126.38 54653.07 88888.00 2015-06-25 05:46:17.375 176 12630.40 126.35 54653.05 88888.00 2015-06-25 05:46:17.500 176 12630.38 126.33 54653.03 88888.00 2015-06-25 05:46:17.625 176 12630.45 126.35 54653.05 88888.00 2015-06-25 05:46:17.750 176 12630.50 126.38 54653.07 88888.00 2015-06-25 05:46:17.875 176 12630.42 126.38 54653.05 88888.00 2015-06-25 05:46:18.000 176 12630.42 126.33 54653.03 88888.00 2015-06-25 05:46:18.125 176 12630.48 126.33 54653.05 88888.00 2015-06-25 05:46:18.250 176 12630.48 126.30 54653.03 88888.00 2015-06-25 05:46:18.375 176 12630.48 126.28 54653.03 88888.00 2015-06-25 05:46:18.500 176 12630.50 126.28 54653.03 88888.00 2015-06-25 05:46:18.625 176 12630.52 126.25 54653.05 88888.00 2015-06-25 05:46:18.750 176 12630.50 126.25 54653.05 88888.00 2015-06-25 05:46:18.875 176 12630.45 126.22 54653.07 88888.00 2015-06-25 05:46:19.000 176 12630.42 126.22 54653.07 88888.00 2015-06-25 05:46:19.125 176 12630.50 126.25 54653.07 88888.00 2015-06-25 05:46:19.250 176 12630.50 126.17 54653.05 88888.00 2015-06-25 05:46:19.375 176 12630.48 126.15 54653.05 88888.00 2015-06-25 05:46:19.500 176 12630.48 126.15 54653.07 88888.00 2015-06-25 05:46:19.625 176 12630.52 126.17 54653.07 88888.00 2015-06-25 05:46:19.750 176 12630.52 126.20 54653.05 88888.00 2015-06-25 05:46:19.875 176 12630.48 126.15 54653.05 88888.00 2015-06-25 05:46:20.000 176 12630.45 126.12 54653.05 88888.00 2015-06-25 05:46:20.125 176 12630.50 126.12 54653.07 88888.00 2015-06-25 05:46:20.250 176 12630.52 126.12 54653.10 88888.00 2015-06-25 05:46:20.375 176 12630.55 126.10 54653.10 88888.00 2015-06-25 05:46:20.500 176 12630.48 126.10 54653.12 88888.00 2015-06-25 05:46:20.625 176 12630.48 126.12 54653.10 88888.00 2015-06-25 05:46:20.750 176 12630.50 126.12 54653.07 88888.00 2015-06-25 05:46:20.875 176 12630.52 126.08 54653.07 88888.00 2015-06-25 05:46:21.000 176 12630.52 126.08 54653.07 88888.00 2015-06-25 05:46:21.125 176 12630.50 126.08 54653.10 88888.00 2015-06-25 05:46:21.250 176 12630.42 126.05 54653.10 88888.00 2015-06-25 05:46:21.375 176 12630.48 126.05 54653.10 88888.00 2015-06-25 05:46:21.500 176 12630.45 126.05 54653.10 88888.00 2015-06-25 05:46:21.625 176 12630.45 126.03 54653.07 88888.00 2015-06-25 05:46:21.750 176 12630.48 126.03 54653.05 88888.00 2015-06-25 05:46:21.875 176 12630.52 126.05 54653.07 88888.00 2015-06-25 05:46:22.000 176 12630.50 126.03 54653.07 88888.00 2015-06-25 05:46:22.125 176 12630.48 126.03 54653.10 88888.00 2015-06-25 05:46:22.250 176 12630.45 126.00 54653.10 88888.00 2015-06-25 05:46:22.375 176 12630.48 126.00 54653.10 88888.00 2015-06-25 05:46:22.500 176 12630.42 126.00 54653.12 88888.00 2015-06-25 05:46:22.625 176 12630.45 126.00 54653.10 88888.00 2015-06-25 05:46:22.750 176 12630.50 125.97 54653.10 88888.00 2015-06-25 05:46:22.875 176 12630.52 125.95 54653.10 88888.00 2015-06-25 05:46:23.000 176 12630.48 125.95 54653.12 88888.00 2015-06-25 05:46:23.125 176 12630.45 125.95 54653.12 88888.00 2015-06-25 05:46:23.250 176 12630.45 125.92 54653.15 88888.00 2015-06-25 05:46:23.375 176 12630.52 125.97 54653.15 88888.00 2015-06-25 05:46:23.500 176 12630.48 125.95 54653.15 88888.00 2015-06-25 05:46:23.625 176 12630.45 125.92 54653.15 88888.00 2015-06-25 05:46:23.750 176 12630.45 125.95 54653.12 88888.00 2015-06-25 05:46:23.875 176 12630.42 125.95 54653.12 88888.00 2015-06-25 05:46:24.000 176 12630.45 125.95 54653.12 88888.00 2015-06-25 05:46:24.125 176 12630.42 125.90 54653.12 88888.00 2015-06-25 05:46:24.250 176 12630.40 125.92 54653.12 88888.00 2015-06-25 05:46:24.375 176 12630.45 125.90 54653.15 88888.00 2015-06-25 05:46:24.500 176 12630.52 125.90 54653.15 88888.00 2015-06-25 05:46:24.625 176 12630.55 125.90 54653.12 88888.00 2015-06-25 05:46:24.750 176 12630.48 125.92 54653.12 88888.00 2015-06-25 05:46:24.875 176 12630.45 125.92 54653.12 88888.00 2015-06-25 05:46:25.000 176 12630.42 125.90 54653.10 88888.00 2015-06-25 05:46:25.125 176 12630.38 125.95 54653.10 88888.00 2015-06-25 05:46:25.250 176 12630.40 125.92 54653.10 88888.00 2015-06-25 05:46:25.375 176 12630.42 125.90 54653.12 88888.00 2015-06-25 05:46:25.500 176 12630.40 125.88 54653.12 88888.00 2015-06-25 05:46:25.625 176 12630.35 125.85 54653.10 88888.00 2015-06-25 05:46:25.750 176 12630.40 125.88 54653.12 88888.00 2015-06-25 05:46:25.875 176 12630.48 125.88 54653.12 88888.00 2015-06-25 05:46:26.000 176 12630.48 125.88 54653.10 88888.00 2015-06-25 05:46:26.125 176 12630.45 125.88 54653.12 88888.00 2015-06-25 05:46:26.250 176 12630.42 125.90 54653.15 88888.00 2015-06-25 05:46:26.375 176 12630.48 125.88 54653.15 88888.00 2015-06-25 05:46:26.500 176 12630.50 125.90 54653.18 88888.00 2015-06-25 05:46:26.625 176 12630.42 125.85 54653.15 88888.00 2015-06-25 05:46:26.750 176 12630.40 125.83 54653.12 88888.00 2015-06-25 05:46:26.875 176 12630.42 125.85 54653.12 88888.00 2015-06-25 05:46:27.000 176 12630.48 125.85 54653.12 88888.00 2015-06-25 05:46:27.125 176 12630.42 125.78 54653.12 88888.00 2015-06-25 05:46:27.250 176 12630.40 125.78 54653.15 88888.00 2015-06-25 05:46:27.375 176 12630.48 125.80 54653.12 88888.00 2015-06-25 05:46:27.500 176 12630.52 125.83 54653.12 88888.00 2015-06-25 05:46:27.625 176 12630.52 125.80 54653.12 88888.00 2015-06-25 05:46:27.750 176 12630.48 125.80 54653.12 88888.00 2015-06-25 05:46:27.875 176 12630.52 125.80 54653.15 88888.00 2015-06-25 05:46:28.000 176 12630.58 125.78 54653.18 88888.00 2015-06-25 05:46:28.125 176 12630.60 125.78 54653.15 88888.00 2015-06-25 05:46:28.250 176 12630.52 125.78 54653.15 88888.00 2015-06-25 05:46:28.375 176 12630.55 125.80 54653.15 88888.00 2015-06-25 05:46:28.500 176 12630.55 125.80 54653.18 88888.00 2015-06-25 05:46:28.625 176 12630.52 125.83 54653.15 88888.00 2015-06-25 05:46:28.750 176 12630.55 125.83 54653.12 88888.00 2015-06-25 05:46:28.875 176 12630.60 125.78 54653.10 88888.00 2015-06-25 05:46:29.000 176 12630.62 125.75 54653.10 88888.00 2015-06-25 05:46:29.125 176 12630.60 125.78 54653.12 88888.00 2015-06-25 05:46:29.250 176 12630.58 125.75 54653.12 88888.00 2015-06-25 05:46:29.375 176 12630.60 125.70 54653.10 88888.00 2015-06-25 05:46:29.500 176 12630.58 125.70 54653.10 88888.00 2015-06-25 05:46:29.625 176 12630.60 125.67 54653.10 88888.00 2015-06-25 05:46:29.750 176 12630.65 125.72 54653.10 88888.00 2015-06-25 05:46:29.875 176 12630.67 125.72 54653.12 88888.00 2015-06-25 05:46:30.000 176 12630.62 125.67 54653.10 88888.00 2015-06-25 05:46:30.125 176 12630.58 125.65 54653.10 88888.00 2015-06-25 05:46:30.250 176 12630.58 125.67 54653.15 88888.00 2015-06-25 05:46:30.375 176 12630.60 125.67 54653.12 88888.00 2015-06-25 05:46:30.500 176 12630.58 125.70 54653.12 88888.00 2015-06-25 05:46:30.625 176 12630.50 125.67 54653.10 88888.00 2015-06-25 05:46:30.750 176 12630.50 125.67 54653.10 88888.00 2015-06-25 05:46:30.875 176 12630.52 125.65 54653.12 88888.00 2015-06-25 05:46:31.000 176 12630.58 125.65 54653.10 88888.00 2015-06-25 05:46:31.125 176 12630.58 125.65 54653.12 88888.00 2015-06-25 05:46:31.250 176 12630.58 125.67 54653.12 88888.00 2015-06-25 05:46:31.375 176 12630.60 125.67 54653.12 88888.00 2015-06-25 05:46:31.500 176 12630.62 125.65 54653.10 88888.00 2015-06-25 05:46:31.625 176 12630.65 125.65 54653.12 88888.00 2015-06-25 05:46:31.750 176 12630.58 125.67 54653.15 88888.00 2015-06-25 05:46:31.875 176 12630.58 125.65 54653.15 88888.00 2015-06-25 05:46:32.000 176 12630.62 125.62 54653.15 88888.00 2015-06-25 05:46:32.125 176 12630.62 125.60 54653.15 88888.00 2015-06-25 05:46:32.250 176 12630.62 125.62 54653.12 88888.00 2015-06-25 05:46:32.375 176 12630.62 125.60 54653.12 88888.00 2015-06-25 05:46:32.500 176 12630.65 125.58 54653.10 88888.00 2015-06-25 05:46:32.625 176 12630.65 125.60 54653.12 88888.00 2015-06-25 05:46:32.750 176 12630.62 125.60 54653.12 88888.00 2015-06-25 05:46:32.875 176 12630.62 125.62 54653.12 88888.00 2015-06-25 05:46:33.000 176 12630.67 125.60 54653.12 88888.00 2015-06-25 05:46:33.125 176 12630.65 125.60 54653.12 88888.00 2015-06-25 05:46:33.250 176 12630.62 125.60 54653.12 88888.00 2015-06-25 05:46:33.375 176 12630.65 125.60 54653.15 88888.00 2015-06-25 05:46:33.500 176 12630.70 125.58 54653.15 88888.00 2015-06-25 05:46:33.625 176 12630.73 125.58 54653.20 88888.00 2015-06-25 05:46:33.750 176 12630.67 125.58 54653.18 88888.00 2015-06-25 05:46:33.875 176 12630.60 125.55 54653.18 88888.00 2015-06-25 05:46:34.000 176 12630.62 125.53 54653.15 88888.00 2015-06-25 05:46:34.125 176 12630.65 125.55 54653.15 88888.00 2015-06-25 05:46:34.250 176 12630.65 125.53 54653.15 88888.00 2015-06-25 05:46:34.375 176 12630.70 125.50 54653.15 88888.00 2015-06-25 05:46:34.500 176 12630.73 125.47 54653.15 88888.00 2015-06-25 05:46:34.625 176 12630.70 125.50 54653.15 88888.00 2015-06-25 05:46:34.750 176 12630.65 125.55 54653.15 88888.00 2015-06-25 05:46:34.875 176 12630.62 125.53 54653.15 88888.00 2015-06-25 05:46:35.000 176 12630.65 125.55 54653.18 88888.00 2015-06-25 05:46:35.125 176 12630.70 125.53 54653.18 88888.00 2015-06-25 05:46:35.250 176 12630.67 125.50 54653.12 88888.00 2015-06-25 05:46:35.375 176 12630.67 125.50 54653.15 88888.00 2015-06-25 05:46:35.500 176 12630.65 125.53 54653.15 88888.00 2015-06-25 05:46:35.625 176 12630.70 125.53 54653.15 88888.00 2015-06-25 05:46:35.750 176 12630.65 125.50 54653.12 88888.00 2015-06-25 05:46:35.875 176 12630.62 125.47 54653.12 88888.00 2015-06-25 05:46:36.000 176 12630.65 125.47 54653.12 88888.00 2015-06-25 05:46:36.125 176 12630.67 125.47 54653.12 88888.00 2015-06-25 05:46:36.250 176 12630.62 125.47 54653.15 88888.00 2015-06-25 05:46:36.375 176 12630.73 125.50 54653.18 88888.00 2015-06-25 05:46:36.500 176 12630.75 125.50 54653.18 88888.00 2015-06-25 05:46:36.625 176 12630.67 125.47 54653.18 88888.00 2015-06-25 05:46:36.750 176 12630.62 125.47 54653.18 88888.00 2015-06-25 05:46:36.875 176 12630.62 125.45 54653.18 88888.00 2015-06-25 05:46:37.000 176 12630.65 125.45 54653.15 88888.00 2015-06-25 05:46:37.125 176 12630.62 125.45 54653.18 88888.00 2015-06-25 05:46:37.250 176 12630.65 125.45 54653.18 88888.00 2015-06-25 05:46:37.375 176 12630.67 125.42 54653.15 88888.00 2015-06-25 05:46:37.500 176 12630.62 125.42 54653.10 88888.00 2015-06-25 05:46:37.625 176 12630.70 125.45 54653.10 88888.00 2015-06-25 05:46:37.750 176 12630.77 125.47 54653.15 88888.00 2015-06-25 05:46:37.875 176 12630.73 125.45 54653.18 88888.00 2015-06-25 05:46:38.000 176 12630.73 125.47 54653.15 88888.00 2015-06-25 05:46:38.125 176 12630.73 125.47 54653.20 88888.00 2015-06-25 05:46:38.250 176 12630.73 125.45 54653.20 88888.00 2015-06-25 05:46:38.375 176 12630.73 125.45 54653.22 88888.00 2015-06-25 05:46:38.500 176 12630.77 125.45 54653.22 88888.00 2015-06-25 05:46:38.625 176 12630.83 125.47 54653.22 88888.00 2015-06-25 05:46:38.750 176 12630.77 125.47 54653.20 88888.00 2015-06-25 05:46:38.875 176 12630.73 125.40 54653.18 88888.00 2015-06-25 05:46:39.000 176 12630.73 125.40 54653.18 88888.00 2015-06-25 05:46:39.125 176 12630.75 125.42 54653.20 88888.00 2015-06-25 05:46:39.250 176 12630.73 125.40 54653.15 88888.00 2015-06-25 05:46:39.375 176 12630.75 125.38 54653.15 88888.00 2015-06-25 05:46:39.500 176 12630.75 125.38 54653.18 88888.00 2015-06-25 05:46:39.625 176 12630.83 125.40 54653.18 88888.00 2015-06-25 05:46:39.750 176 12630.77 125.40 54653.20 88888.00 2015-06-25 05:46:39.875 176 12630.75 125.38 54653.18 88888.00 2015-06-25 05:46:40.000 176 12630.77 125.35 54653.18 88888.00 2015-06-25 05:46:40.125 176 12630.75 125.35 54653.18 88888.00 2015-06-25 05:46:40.250 176 12630.73 125.35 54653.18 88888.00 2015-06-25 05:46:40.375 176 12630.83 125.35 54653.20 88888.00 2015-06-25 05:46:40.500 176 12630.85 125.40 54653.20 88888.00 2015-06-25 05:46:40.625 176 12630.80 125.38 54653.20 88888.00 2015-06-25 05:46:40.750 176 12630.77 125.35 54653.22 88888.00 2015-06-25 05:46:40.875 176 12630.80 125.35 54653.20 88888.00 2015-06-25 05:46:41.000 176 12630.83 125.35 54653.20 88888.00 2015-06-25 05:46:41.125 176 12630.77 125.33 54653.20 88888.00 2015-06-25 05:46:41.250 176 12630.73 125.33 54653.20 88888.00 2015-06-25 05:46:41.375 176 12630.73 125.35 54653.15 88888.00 2015-06-25 05:46:41.500 176 12630.73 125.38 54653.18 88888.00 2015-06-25 05:46:41.625 176 12630.70 125.38 54653.20 88888.00 2015-06-25 05:46:41.750 176 12630.73 125.38 54653.22 88888.00 2015-06-25 05:46:41.875 176 12630.80 125.38 54653.25 88888.00 2015-06-25 05:46:42.000 176 12630.85 125.35 54653.22 88888.00 2015-06-25 05:46:42.125 176 12630.88 125.30 54653.20 88888.00 2015-06-25 05:46:42.250 176 12630.85 125.28 54653.18 88888.00 2015-06-25 05:46:42.375 176 12630.85 125.30 54653.18 88888.00 2015-06-25 05:46:42.500 176 12630.88 125.30 54653.20 88888.00 2015-06-25 05:46:42.625 176 12630.85 125.28 54653.18 88888.00 2015-06-25 05:46:42.750 176 12630.83 125.30 54653.20 88888.00 2015-06-25 05:46:42.875 176 12630.83 125.30 54653.20 88888.00 2015-06-25 05:46:43.000 176 12630.80 125.28 54653.18 88888.00 2015-06-25 05:46:43.125 176 12630.77 125.30 54653.20 88888.00 2015-06-25 05:46:43.250 176 12630.75 125.30 54653.22 88888.00 2015-06-25 05:46:43.375 176 12630.83 125.30 54653.22 88888.00 2015-06-25 05:46:43.500 176 12630.83 125.30 54653.20 88888.00 2015-06-25 05:46:43.625 176 12630.83 125.30 54653.20 88888.00 2015-06-25 05:46:43.750 176 12630.83 125.30 54653.18 88888.00 2015-06-25 05:46:43.875 176 12630.85 125.33 54653.18 88888.00 2015-06-25 05:46:44.000 176 12630.85 125.33 54653.18 88888.00 2015-06-25 05:46:44.125 176 12630.83 125.30 54653.18 88888.00 2015-06-25 05:46:44.250 176 12630.77 125.30 54653.20 88888.00 2015-06-25 05:46:44.375 176 12630.77 125.33 54653.20 88888.00 2015-06-25 05:46:44.500 176 12630.83 125.28 54653.20 88888.00 2015-06-25 05:46:44.625 176 12630.85 125.30 54653.22 88888.00 2015-06-25 05:46:44.750 176 12630.83 125.28 54653.20 88888.00 2015-06-25 05:46:44.875 176 12630.88 125.30 54653.20 88888.00 2015-06-25 05:46:45.000 176 12630.98 125.30 54653.18 88888.00 2015-06-25 05:46:45.125 176 12630.98 125.30 54653.18 88888.00 2015-06-25 05:46:45.250 176 12630.88 125.30 54653.20 88888.00 2015-06-25 05:46:45.375 176 12630.85 125.30 54653.20 88888.00 2015-06-25 05:46:45.500 176 12630.85 125.30 54653.25 88888.00 2015-06-25 05:46:45.625 176 12630.85 125.30 54653.20 88888.00 2015-06-25 05:46:45.750 176 12630.85 125.33 54653.18 88888.00 2015-06-25 05:46:45.875 176 12630.85 125.30 54653.20 88888.00 2015-06-25 05:46:46.000 176 12630.88 125.28 54653.20 88888.00 2015-06-25 05:46:46.125 176 12630.90 125.28 54653.20 88888.00 2015-06-25 05:46:46.250 176 12630.88 125.28 54653.22 88888.00 2015-06-25 05:46:46.375 176 12630.88 125.28 54653.20 88888.00 2015-06-25 05:46:46.500 176 12630.88 125.30 54653.20 88888.00 2015-06-25 05:46:46.625 176 12630.88 125.33 54653.18 88888.00 2015-06-25 05:46:46.750 176 12630.90 125.35 54653.18 88888.00 2015-06-25 05:46:46.875 176 12630.88 125.30 54653.20 88888.00 2015-06-25 05:46:47.000 176 12630.80 125.33 54653.18 88888.00 2015-06-25 05:46:47.125 176 12630.77 125.33 54653.18 88888.00 2015-06-25 05:46:47.250 176 12630.75 125.33 54653.20 88888.00 2015-06-25 05:46:47.375 176 12630.77 125.35 54653.22 88888.00 2015-06-25 05:46:47.500 176 12630.77 125.38 54653.22 88888.00 2015-06-25 05:46:47.625 176 12630.83 125.33 54653.20 88888.00 2015-06-25 05:46:47.750 176 12630.85 125.30 54653.18 88888.00 2015-06-25 05:46:47.875 176 12630.88 125.35 54653.20 88888.00 2015-06-25 05:46:48.000 176 12630.88 125.30 54653.20 88888.00 2015-06-25 05:46:48.125 176 12630.83 125.33 54653.22 88888.00 2015-06-25 05:46:48.250 176 12630.83 125.33 54653.22 88888.00 2015-06-25 05:46:48.375 176 12630.83 125.30 54653.20 88888.00 2015-06-25 05:46:48.500 176 12630.85 125.33 54653.22 88888.00 2015-06-25 05:46:48.625 176 12630.83 125.35 54653.25 88888.00 2015-06-25 05:46:48.750 176 12630.85 125.35 54653.25 88888.00 2015-06-25 05:46:48.875 176 12630.83 125.35 54653.20 88888.00 2015-06-25 05:46:49.000 176 12630.77 125.33 54653.20 88888.00 2015-06-25 05:46:49.125 176 12630.80 125.35 54653.22 88888.00 2015-06-25 05:46:49.250 176 12630.85 125.30 54653.22 88888.00 2015-06-25 05:46:49.375 176 12630.88 125.28 54653.20 88888.00 2015-06-25 05:46:49.500 176 12630.80 125.28 54653.20 88888.00 2015-06-25 05:46:49.625 176 12630.75 125.30 54653.20 88888.00 2015-06-25 05:46:49.750 176 12630.77 125.30 54653.20 88888.00 2015-06-25 05:46:49.875 176 12630.80 125.30 54653.22 88888.00 2015-06-25 05:46:50.000 176 12630.77 125.30 54653.22 88888.00 2015-06-25 05:46:50.125 176 12630.80 125.33 54653.22 88888.00 2015-06-25 05:46:50.250 176 12630.77 125.30 54653.25 88888.00 2015-06-25 05:46:50.375 176 12630.77 125.28 54653.20 88888.00 2015-06-25 05:46:50.500 176 12630.73 125.25 54653.18 88888.00 2015-06-25 05:46:50.625 176 12630.75 125.25 54653.20 88888.00 2015-06-25 05:46:50.750 176 12630.75 125.22 54653.18 88888.00 2015-06-25 05:46:50.875 176 12630.77 125.28 54653.20 88888.00 2015-06-25 05:46:51.000 176 12630.75 125.28 54653.20 88888.00 2015-06-25 05:46:51.125 176 12630.85 125.25 54653.20 88888.00 2015-06-25 05:46:51.250 176 12630.88 125.22 54653.20 88888.00 2015-06-25 05:46:51.375 176 12630.92 125.28 54653.22 88888.00 2015-06-25 05:46:51.500 176 12630.83 125.28 54653.20 88888.00 2015-06-25 05:46:51.625 176 12630.83 125.25 54653.20 88888.00 2015-06-25 05:46:51.750 176 12630.83 125.22 54653.20 88888.00 2015-06-25 05:46:51.875 176 12630.88 125.28 54653.20 88888.00 2015-06-25 05:46:52.000 176 12630.90 125.25 54653.18 88888.00 2015-06-25 05:46:52.125 176 12630.90 125.22 54653.22 88888.00 2015-06-25 05:46:52.250 176 12630.90 125.22 54653.22 88888.00 2015-06-25 05:46:52.375 176 12630.88 125.20 54653.20 88888.00 2015-06-25 05:46:52.500 176 12630.88 125.17 54653.20 88888.00 2015-06-25 05:46:52.625 176 12630.88 125.17 54653.20 88888.00 2015-06-25 05:46:52.750 176 12630.90 125.20 54653.20 88888.00 2015-06-25 05:46:52.875 176 12630.92 125.20 54653.22 88888.00 2015-06-25 05:46:53.000 176 12630.90 125.20 54653.22 88888.00 2015-06-25 05:46:53.125 176 12630.90 125.17 54653.22 88888.00 2015-06-25 05:46:53.250 176 12630.85 125.17 54653.22 88888.00 2015-06-25 05:46:53.375 176 12630.85 125.17 54653.20 88888.00 2015-06-25 05:46:53.500 176 12630.83 125.17 54653.22 88888.00 2015-06-25 05:46:53.625 176 12630.83 125.15 54653.20 88888.00 2015-06-25 05:46:53.750 176 12630.83 125.12 54653.18 88888.00 2015-06-25 05:46:53.875 176 12630.83 125.12 54653.18 88888.00 2015-06-25 05:46:54.000 176 12630.88 125.12 54653.15 88888.00 2015-06-25 05:46:54.125 176 12630.88 125.12 54653.20 88888.00 2015-06-25 05:46:54.250 176 12630.88 125.12 54653.22 88888.00 2015-06-25 05:46:54.375 176 12630.92 125.15 54653.22 88888.00 2015-06-25 05:46:54.500 176 12630.98 125.17 54653.22 88888.00 2015-06-25 05:46:54.625 176 12630.92 125.15 54653.22 88888.00 2015-06-25 05:46:54.750 176 12630.88 125.10 54653.22 88888.00 2015-06-25 05:46:54.875 176 12630.92 125.12 54653.22 88888.00 2015-06-25 05:46:55.000 176 12630.92 125.12 54653.20 88888.00 2015-06-25 05:46:55.125 176 12630.92 125.15 54653.28 88888.00 2015-06-25 05:46:55.250 176 12631.00 125.12 54653.32 88888.00 2015-06-25 05:46:55.375 176 12631.00 125.12 54653.28 88888.00 2015-06-25 05:46:55.500 176 12630.98 125.15 54653.25 88888.00 2015-06-25 05:46:55.625 176 12630.95 125.15 54653.25 88888.00 2015-06-25 05:46:55.750 176 12631.00 125.10 54653.25 88888.00 2015-06-25 05:46:55.875 176 12630.95 125.10 54653.25 88888.00 2015-06-25 05:46:56.000 176 12630.92 125.10 54653.20 88888.00 2015-06-25 05:46:56.125 176 12630.98 125.12 54653.20 88888.00 2015-06-25 05:46:56.250 176 12630.98 125.10 54653.25 88888.00 2015-06-25 05:46:56.375 176 12631.00 125.08 54653.22 88888.00 2015-06-25 05:46:56.500 176 12630.90 125.08 54653.22 88888.00 2015-06-25 05:46:56.625 176 12630.90 125.08 54653.25 88888.00 2015-06-25 05:46:56.750 176 12630.90 125.08 54653.22 88888.00 2015-06-25 05:46:56.875 176 12630.90 125.08 54653.22 88888.00 2015-06-25 05:46:57.000 176 12630.92 125.08 54653.22 88888.00 2015-06-25 05:46:57.125 176 12630.90 125.08 54653.25 88888.00 2015-06-25 05:46:57.250 176 12630.88 125.08 54653.25 88888.00 2015-06-25 05:46:57.375 176 12630.90 125.08 54653.22 88888.00 2015-06-25 05:46:57.500 176 12630.85 125.10 54653.25 88888.00 2015-06-25 05:46:57.625 176 12630.88 125.08 54653.25 88888.00 2015-06-25 05:46:57.750 176 12630.90 125.05 54653.25 88888.00 2015-06-25 05:46:57.875 176 12630.98 125.05 54653.20 88888.00 2015-06-25 05:46:58.000 176 12631.00 125.10 54653.20 88888.00 2015-06-25 05:46:58.125 176 12630.92 125.10 54653.22 88888.00 2015-06-25 05:46:58.250 176 12630.85 125.10 54653.28 88888.00 2015-06-25 05:46:58.375 176 12630.90 125.10 54653.28 88888.00 2015-06-25 05:46:58.500 176 12630.98 125.12 54653.25 88888.00 2015-06-25 05:46:58.625 176 12630.98 125.12 54653.25 88888.00 2015-06-25 05:46:58.750 176 12630.95 125.15 54653.28 88888.00 2015-06-25 05:46:58.875 176 12630.85 125.12 54653.28 88888.00 2015-06-25 05:46:59.000 176 12630.83 125.10 54653.25 88888.00 2015-06-25 05:46:59.125 176 12630.92 125.10 54653.28 88888.00 2015-06-25 05:46:59.250 176 12630.88 125.08 54653.30 88888.00 2015-06-25 05:46:59.375 176 12630.85 125.08 54653.25 88888.00 2015-06-25 05:46:59.500 176 12630.83 125.08 54653.25 88888.00 2015-06-25 05:46:59.625 176 12630.83 125.12 54653.28 88888.00 2015-06-25 05:46:59.750 176 12630.83 125.10 54653.25 88888.00 2015-06-25 05:46:59.875 176 12630.85 125.12 54653.25 88888.00 2015-06-25 05:47:00.000 176 12630.85 125.12 54653.25 88888.00 2015-06-25 05:47:00.125 176 12630.85 125.12 54653.25 88888.00 2015-06-25 05:47:00.250 176 12630.85 125.10 54653.25 88888.00 2015-06-25 05:47:00.375 176 12630.90 125.12 54653.28 88888.00 2015-06-25 05:47:00.500 176 12630.90 125.12 54653.25 88888.00 2015-06-25 05:47:00.625 176 12630.92 125.12 54653.25 88888.00 2015-06-25 05:47:00.750 176 12630.88 125.12 54653.25 88888.00 2015-06-25 05:47:00.875 176 12630.85 125.15 54653.28 88888.00 2015-06-25 05:47:01.000 176 12630.88 125.12 54653.25 88888.00 2015-06-25 05:47:01.125 176 12630.88 125.10 54653.28 88888.00 2015-06-25 05:47:01.250 176 12630.90 125.12 54653.28 88888.00 2015-06-25 05:47:01.375 176 12630.90 125.12 54653.28 88888.00 2015-06-25 05:47:01.500 176 12630.90 125.15 54653.25 88888.00 2015-06-25 05:47:01.625 176 12630.90 125.15 54653.25 88888.00 2015-06-25 05:47:01.750 176 12630.88 125.12 54653.25 88888.00 2015-06-25 05:47:01.875 176 12630.85 125.12 54653.25 88888.00 2015-06-25 05:47:02.000 176 12630.83 125.12 54653.25 88888.00 2015-06-25 05:47:02.125 176 12630.85 125.15 54653.28 88888.00 2015-06-25 05:47:02.250 176 12630.90 125.12 54653.30 88888.00 2015-06-25 05:47:02.375 176 12630.85 125.15 54653.28 88888.00 2015-06-25 05:47:02.500 176 12630.85 125.15 54653.28 88888.00 2015-06-25 05:47:02.625 176 12630.88 125.17 54653.28 88888.00 2015-06-25 05:47:02.750 176 12630.92 125.12 54653.28 88888.00 2015-06-25 05:47:02.875 176 12630.85 125.12 54653.28 88888.00 2015-06-25 05:47:03.000 176 12630.88 125.12 54653.28 88888.00 2015-06-25 05:47:03.125 176 12630.95 125.10 54653.30 88888.00 2015-06-25 05:47:03.250 176 12630.95 125.08 54653.35 88888.00 2015-06-25 05:47:03.375 176 12630.88 125.12 54653.35 88888.00 2015-06-25 05:47:03.500 176 12630.85 125.15 54653.40 88888.00 2015-06-25 05:47:03.625 176 12630.88 125.15 54653.38 88888.00 2015-06-25 05:47:03.750 176 12630.80 125.12 54653.32 88888.00 2015-06-25 05:47:03.875 176 12630.80 125.10 54653.32 88888.00 2015-06-25 05:47:04.000 176 12630.83 125.12 54653.30 88888.00 2015-06-25 05:47:04.125 176 12630.80 125.10 54653.32 88888.00 2015-06-25 05:47:04.250 176 12630.80 125.10 54653.32 88888.00 2015-06-25 05:47:04.375 176 12630.88 125.12 54653.32 88888.00 2015-06-25 05:47:04.500 176 12630.95 125.12 54653.35 88888.00 2015-06-25 05:47:04.625 176 12630.90 125.10 54653.32 88888.00 2015-06-25 05:47:04.750 176 12630.88 125.08 54653.30 88888.00 2015-06-25 05:47:04.875 176 12630.88 125.08 54653.30 88888.00 2015-06-25 05:47:05.000 176 12630.92 125.10 54653.28 88888.00 2015-06-25 05:47:05.125 176 12630.90 125.08 54653.30 88888.00 2015-06-25 05:47:05.250 176 12630.80 125.05 54653.30 88888.00 2015-06-25 05:47:05.375 176 12630.85 125.03 54653.28 88888.00 2015-06-25 05:47:05.500 176 12630.88 125.05 54653.28 88888.00 2015-06-25 05:47:05.625 176 12630.88 125.08 54653.28 88888.00 2015-06-25 05:47:05.750 176 12630.85 125.10 54653.30 88888.00 2015-06-25 05:47:05.875 176 12630.83 125.08 54653.30 88888.00 2015-06-25 05:47:06.000 176 12630.88 125.08 54653.30 88888.00 2015-06-25 05:47:06.125 176 12630.95 125.05 54653.30 88888.00 2015-06-25 05:47:06.250 176 12630.88 125.03 54653.30 88888.00 2015-06-25 05:47:06.375 176 12630.88 125.03 54653.28 88888.00 2015-06-25 05:47:06.500 176 12630.95 125.05 54653.28 88888.00 2015-06-25 05:47:06.625 176 12630.98 125.08 54653.32 88888.00 2015-06-25 05:47:06.750 176 12630.90 125.05 54653.32 88888.00 2015-06-25 05:47:06.875 176 12630.92 125.03 54653.30 88888.00 2015-06-25 05:47:07.000 176 12630.90 125.03 54653.30 88888.00 2015-06-25 05:47:07.125 176 12630.95 125.00 54653.28 88888.00 2015-06-25 05:47:07.250 176 12630.98 124.97 54653.32 88888.00 2015-06-25 05:47:07.375 176 12631.00 125.03 54653.30 88888.00 2015-06-25 05:47:07.500 176 12630.95 124.97 54653.28 88888.00 2015-06-25 05:47:07.625 176 12630.95 124.97 54653.28 88888.00 2015-06-25 05:47:07.750 176 12630.95 124.97 54653.28 88888.00 2015-06-25 05:47:07.875 176 12630.92 124.97 54653.28 88888.00 2015-06-25 05:47:08.000 176 12630.95 125.00 54653.28 88888.00 2015-06-25 05:47:08.125 176 12631.00 125.00 54653.32 88888.00 2015-06-25 05:47:08.250 176 12631.00 125.00 54653.35 88888.00 2015-06-25 05:47:08.375 176 12631.10 124.97 54653.35 88888.00 2015-06-25 05:47:08.500 176 12631.12 124.97 54653.30 88888.00 2015-06-25 05:47:08.625 176 12631.05 124.97 54653.28 88888.00 2015-06-25 05:47:08.750 176 12631.00 124.97 54653.30 88888.00 2015-06-25 05:47:08.875 176 12630.98 124.97 54653.30 88888.00 2015-06-25 05:47:09.000 176 12631.00 124.95 54653.30 88888.00 2015-06-25 05:47:09.125 176 12630.98 124.95 54653.30 88888.00 2015-06-25 05:47:09.250 176 12630.98 124.97 54653.30 88888.00 2015-06-25 05:47:09.375 176 12631.00 125.00 54653.30 88888.00 2015-06-25 05:47:09.500 176 12631.00 124.97 54653.30 88888.00 2015-06-25 05:47:09.625 176 12631.05 124.97 54653.30 88888.00 2015-06-25 05:47:09.750 176 12631.00 124.97 54653.28 88888.00 2015-06-25 05:47:09.875 176 12630.98 125.03 54653.32 88888.00 2015-06-25 05:47:10.000 176 12631.02 125.03 54653.32 88888.00 2015-06-25 05:47:10.125 176 12630.98 125.03 54653.32 88888.00 2015-06-25 05:47:10.250 176 12630.98 125.03 54653.35 88888.00 2015-06-25 05:47:10.375 176 12631.00 125.03 54653.32 88888.00 2015-06-25 05:47:10.500 176 12631.02 125.03 54653.32 88888.00 2015-06-25 05:47:10.625 176 12631.08 125.03 54653.35 88888.00 2015-06-25 05:47:10.750 176 12631.08 125.03 54653.32 88888.00 2015-06-25 05:47:10.875 176 12631.02 125.03 54653.32 88888.00 2015-06-25 05:47:11.000 176 12630.95 125.05 54653.30 88888.00 2015-06-25 05:47:11.125 176 12630.98 125.08 54653.32 88888.00 2015-06-25 05:47:11.250 176 12630.98 125.05 54653.35 88888.00 2015-06-25 05:47:11.375 176 12631.02 125.08 54653.32 88888.00 2015-06-25 05:47:11.500 176 12631.02 125.08 54653.32 88888.00 2015-06-25 05:47:11.625 176 12630.95 125.08 54653.30 88888.00 2015-06-25 05:47:11.750 176 12630.95 125.08 54653.28 88888.00 2015-06-25 05:47:11.875 176 12631.00 125.08 54653.30 88888.00 2015-06-25 05:47:12.000 176 12631.00 125.08 54653.28 88888.00 2015-06-25 05:47:12.125 176 12630.98 125.08 54653.30 88888.00 2015-06-25 05:47:12.250 176 12630.92 125.10 54653.30 88888.00 2015-06-25 05:47:12.375 176 12630.95 125.12 54653.32 88888.00 2015-06-25 05:47:12.500 176 12630.95 125.12 54653.30 88888.00 2015-06-25 05:47:12.625 176 12630.92 125.08 54653.28 88888.00 2015-06-25 05:47:12.750 176 12630.95 125.10 54653.32 88888.00 2015-06-25 05:47:12.875 176 12631.02 125.15 54653.35 88888.00 2015-06-25 05:47:13.000 176 12631.02 125.12 54653.55 88888.00 2015-06-25 05:47:13.125 176 12630.98 125.12 54653.53 88888.00 2015-06-25 05:47:13.250 176 12630.98 125.10 54653.38 88888.00 2015-06-25 05:47:13.375 176 12631.02 125.12 54653.28 88888.00 2015-06-25 05:47:13.500 176 12631.00 125.12 54653.28 88888.00 2015-06-25 05:47:13.625 176 12631.00 125.12 54653.28 88888.00 2015-06-25 05:47:13.750 176 12630.98 125.12 54653.30 88888.00 2015-06-25 05:47:13.875 176 12630.98 125.12 54653.30 88888.00 2015-06-25 05:47:14.000 176 12630.95 125.10 54653.30 88888.00 2015-06-25 05:47:14.125 176 12630.95 125.12 54653.32 88888.00 2015-06-25 05:47:14.250 176 12630.92 125.10 54653.30 88888.00 2015-06-25 05:47:14.375 176 12630.92 125.10 54653.28 88888.00 2015-06-25 05:47:14.500 176 12630.90 125.12 54653.28 88888.00 2015-06-25 05:47:14.625 176 12630.95 125.15 54653.30 88888.00 2015-06-25 05:47:14.750 176 12631.05 125.12 54653.30 88888.00 2015-06-25 05:47:14.875 176 12631.05 125.15 54653.32 88888.00 2015-06-25 05:47:15.000 176 12631.02 125.15 54653.30 88888.00 2015-06-25 05:47:15.125 176 12630.98 125.12 54653.30 88888.00 2015-06-25 05:47:15.250 176 12630.90 125.10 54653.30 88888.00 2015-06-25 05:47:15.375 176 12630.98 125.10 54653.32 88888.00 2015-06-25 05:47:15.500 176 12631.02 125.15 54653.35 88888.00 2015-06-25 05:47:15.625 176 12631.08 125.15 54653.40 88888.00 2015-06-25 05:47:15.750 176 12631.15 125.17 54653.38 88888.00 2015-06-25 05:47:15.875 176 12631.10 125.15 54653.32 88888.00 2015-06-25 05:47:16.000 176 12631.05 125.15 54653.35 88888.00 2015-06-25 05:47:16.125 176 12631.05 125.22 54653.38 88888.00 2015-06-25 05:47:16.250 176 12631.05 125.17 54653.35 88888.00 2015-06-25 05:47:16.375 176 12631.00 125.17 54653.32 88888.00 2015-06-25 05:47:16.500 176 12631.00 125.17 54653.35 88888.00 2015-06-25 05:47:16.625 176 12631.00 125.17 54653.32 88888.00 2015-06-25 05:47:16.750 176 12631.00 125.20 54653.38 88888.00 2015-06-25 05:47:16.875 176 12631.02 125.20 54653.38 88888.00 2015-06-25 05:47:17.000 176 12631.05 125.20 54653.35 88888.00 2015-06-25 05:47:17.125 176 12630.98 125.17 54653.38 88888.00 2015-06-25 05:47:17.250 176 12630.95 125.15 54653.35 88888.00 2015-06-25 05:47:17.375 176 12630.98 125.17 54653.32 88888.00 2015-06-25 05:47:17.500 176 12630.98 125.22 54653.38 88888.00 2015-06-25 05:47:17.625 176 12630.98 125.20 54653.43 88888.00 2015-06-25 05:47:17.750 176 12631.02 125.20 54653.40 88888.00 2015-06-25 05:47:17.875 176 12631.05 125.17 54653.38 88888.00 2015-06-25 05:47:18.000 176 12631.10 125.17 54653.35 88888.00 2015-06-25 05:47:18.125 176 12631.12 125.20 54653.43 88888.00 2015-06-25 05:47:18.250 176 12631.12 125.22 54653.40 88888.00 2015-06-25 05:47:18.375 176 12631.12 125.22 54653.40 88888.00 2015-06-25 05:47:18.500 176 12631.10 125.22 54653.40 88888.00 2015-06-25 05:47:18.625 176 12631.05 125.25 54653.40 88888.00 2015-06-25 05:47:18.750 176 12631.00 125.25 54653.40 88888.00 2015-06-25 05:47:18.875 176 12631.00 125.25 54653.40 88888.00 2015-06-25 05:47:19.000 176 12631.00 125.22 54653.38 88888.00 2015-06-25 05:47:19.125 176 12630.98 125.22 54653.35 88888.00 2015-06-25 05:47:19.250 176 12631.00 125.22 54653.38 88888.00 2015-06-25 05:47:19.375 176 12631.08 125.28 54653.40 88888.00 2015-06-25 05:47:19.500 176 12631.12 125.28 54653.43 88888.00 2015-06-25 05:47:19.625 176 12631.10 125.28 54653.40 88888.00 2015-06-25 05:47:19.750 176 12631.02 125.28 54653.38 88888.00 2015-06-25 05:47:19.875 176 12630.98 125.28 54653.40 88888.00 2015-06-25 05:47:20.000 176 12631.02 125.30 54653.38 88888.00 2015-06-25 05:47:20.125 176 12631.02 125.33 54653.38 88888.00 2015-06-25 05:47:20.250 176 12631.08 125.33 54653.38 88888.00 2015-06-25 05:47:20.375 176 12631.10 125.30 54653.40 88888.00 2015-06-25 05:47:20.500 176 12631.02 125.28 54653.38 88888.00 2015-06-25 05:47:20.625 176 12631.00 125.30 54653.35 88888.00 2015-06-25 05:47:20.750 176 12631.02 125.30 54653.35 88888.00 2015-06-25 05:47:20.875 176 12631.05 125.30 54653.40 88888.00 2015-06-25 05:47:21.000 176 12631.12 125.30 54653.38 88888.00 2015-06-25 05:47:21.125 176 12631.12 125.35 54653.40 88888.00 2015-06-25 05:47:21.250 176 12631.12 125.33 54653.40 88888.00 2015-06-25 05:47:21.375 176 12631.12 125.33 54653.35 88888.00 2015-06-25 05:47:21.500 176 12631.08 125.33 54653.35 88888.00 2015-06-25 05:47:21.625 176 12631.05 125.33 54653.38 88888.00 2015-06-25 05:47:21.750 176 12631.08 125.30 54653.38 88888.00 2015-06-25 05:47:21.875 176 12631.08 125.30 54653.38 88888.00 2015-06-25 05:47:22.000 176 12631.02 125.30 54653.38 88888.00 2015-06-25 05:47:22.125 176 12631.10 125.30 54653.38 88888.00 2015-06-25 05:47:22.250 176 12631.08 125.33 54653.38 88888.00 2015-06-25 05:47:22.375 176 12631.10 125.33 54653.40 88888.00 2015-06-25 05:47:22.500 176 12631.08 125.35 54653.40 88888.00 2015-06-25 05:47:22.625 176 12631.08 125.33 54653.40 88888.00 2015-06-25 05:47:22.750 176 12631.08 125.35 54653.43 88888.00 2015-06-25 05:47:22.875 176 12631.15 125.40 54653.40 88888.00 2015-06-25 05:47:23.000 176 12631.17 125.38 54653.43 88888.00 2015-06-25 05:47:23.125 176 12631.20 125.35 54653.45 88888.00 2015-06-25 05:47:23.250 176 12631.15 125.35 54653.43 88888.00 2015-06-25 05:47:23.375 176 12631.12 125.33 54653.43 88888.00 2015-06-25 05:47:23.500 176 12631.08 125.35 54653.43 88888.00 2015-06-25 05:47:23.625 176 12631.08 125.40 54653.43 88888.00 2015-06-25 05:47:23.750 176 12631.10 125.40 54653.43 88888.00 2015-06-25 05:47:23.875 176 12631.12 125.35 54653.43 88888.00 2015-06-25 05:47:24.000 176 12631.10 125.35 54653.40 88888.00 2015-06-25 05:47:24.125 176 12631.10 125.38 54653.43 88888.00 2015-06-25 05:47:24.250 176 12631.02 125.42 54653.43 88888.00 2015-06-25 05:47:24.375 176 12631.02 125.40 54653.38 88888.00 2015-06-25 05:47:24.500 176 12631.08 125.40 54653.38 88888.00 2015-06-25 05:47:24.625 176 12631.10 125.42 54653.40 88888.00 2015-06-25 05:47:24.750 176 12631.10 125.42 54653.45 88888.00 2015-06-25 05:47:24.875 176 12631.10 125.45 54653.45 88888.00 2015-06-25 05:47:25.000 176 12631.08 125.47 54653.40 88888.00 2015-06-25 05:47:25.125 176 12631.05 125.45 54653.38 88888.00 2015-06-25 05:47:25.250 176 12631.08 125.42 54653.40 88888.00 2015-06-25 05:47:25.375 176 12631.12 125.45 54653.40 88888.00 2015-06-25 05:47:25.500 176 12631.12 125.47 54653.40 88888.00 2015-06-25 05:47:25.625 176 12631.17 125.50 54653.43 88888.00 2015-06-25 05:47:25.750 176 12631.20 125.53 54653.43 88888.00 2015-06-25 05:47:25.875 176 12631.17 125.50 54653.43 88888.00 2015-06-25 05:47:26.000 176 12631.10 125.50 54653.40 88888.00 2015-06-25 05:47:26.125 176 12631.05 125.50 54653.40 88888.00 2015-06-25 05:47:26.250 176 12631.10 125.50 54653.40 88888.00 2015-06-25 05:47:26.375 176 12631.17 125.53 54653.40 88888.00 2015-06-25 05:47:26.500 176 12631.17 125.50 54653.40 88888.00 2015-06-25 05:47:26.625 176 12631.15 125.50 54653.40 88888.00 2015-06-25 05:47:26.750 176 12631.12 125.58 54653.45 88888.00 2015-06-25 05:47:26.875 176 12631.05 125.55 54653.47 88888.00 2015-06-25 05:47:27.000 176 12631.10 125.55 54653.43 88888.00 2015-06-25 05:47:27.125 176 12631.12 125.55 54653.40 88888.00 2015-06-25 05:47:27.250 176 12631.10 125.50 54653.40 88888.00 2015-06-25 05:47:27.375 176 12631.15 125.53 54653.38 88888.00 2015-06-25 05:47:27.500 176 12631.12 125.53 54653.38 88888.00 2015-06-25 05:47:27.625 176 12631.12 125.53 54653.38 88888.00 2015-06-25 05:47:27.750 176 12631.15 125.55 54653.40 88888.00 2015-06-25 05:47:27.875 176 12631.12 125.55 54653.43 88888.00 2015-06-25 05:47:28.000 176 12631.10 125.58 54653.40 88888.00 2015-06-25 05:47:28.125 176 12631.10 125.58 54653.43 88888.00 2015-06-25 05:47:28.250 176 12631.15 125.55 54653.40 88888.00 2015-06-25 05:47:28.375 176 12631.20 125.53 54653.40 88888.00 2015-06-25 05:47:28.500 176 12631.20 125.53 54653.40 88888.00 2015-06-25 05:47:28.625 176 12631.12 125.53 54653.40 88888.00 2015-06-25 05:47:28.750 176 12631.10 125.53 54653.45 88888.00 2015-06-25 05:47:28.875 176 12631.12 125.53 54653.45 88888.00 2015-06-25 05:47:29.000 176 12631.12 125.55 54653.40 88888.00 2015-06-25 05:47:29.125 176 12631.15 125.55 54653.43 88888.00 2015-06-25 05:47:29.250 176 12631.10 125.53 54653.43 88888.00 2015-06-25 05:47:29.375 176 12631.12 125.58 54653.40 88888.00 2015-06-25 05:47:29.500 176 12631.15 125.58 54653.40 88888.00 2015-06-25 05:47:29.625 176 12631.12 125.58 54653.40 88888.00 2015-06-25 05:47:29.750 176 12631.15 125.58 54653.40 88888.00 2015-06-25 05:47:29.875 176 12631.15 125.60 54653.43 88888.00 2015-06-25 05:47:30.000 176 12631.12 125.60 54653.38 88888.00 2015-06-25 05:47:30.125 176 12631.12 125.58 54653.40 88888.00 2015-06-25 05:47:30.250 176 12631.17 125.58 54653.43 88888.00 2015-06-25 05:47:30.375 176 12631.20 125.60 54653.45 88888.00 2015-06-25 05:47:30.500 176 12631.17 125.60 54653.45 88888.00 2015-06-25 05:47:30.625 176 12631.23 125.60 54653.45 88888.00 2015-06-25 05:47:30.750 176 12631.20 125.60 54653.43 88888.00 2015-06-25 05:47:30.875 176 12631.17 125.62 54653.40 88888.00 2015-06-25 05:47:31.000 176 12631.20 125.62 54653.43 88888.00 2015-06-25 05:47:31.125 176 12631.23 125.60 54653.45 88888.00 2015-06-25 05:47:31.250 176 12631.25 125.60 54653.43 88888.00 2015-06-25 05:47:31.375 176 12631.20 125.60 54653.43 88888.00 2015-06-25 05:47:31.500 176 12631.15 125.60 54653.40 88888.00 2015-06-25 05:47:31.625 176 12631.25 125.62 54653.43 88888.00 2015-06-25 05:47:31.750 176 12631.30 125.67 54653.43 88888.00 2015-06-25 05:47:31.875 176 12631.23 125.67 54653.40 88888.00 2015-06-25 05:47:32.000 176 12631.12 125.62 54653.40 88888.00 2015-06-25 05:47:32.125 176 12631.15 125.62 54653.43 88888.00 2015-06-25 05:47:32.250 176 12631.25 125.62 54653.45 88888.00 2015-06-25 05:47:32.375 176 12631.27 125.62 54653.43 88888.00 2015-06-25 05:47:32.500 176 12631.27 125.65 54653.40 88888.00 2015-06-25 05:47:32.625 176 12631.27 125.65 54653.43 88888.00 2015-06-25 05:47:32.750 176 12631.33 125.65 54653.45 88888.00 2015-06-25 05:47:32.875 176 12631.30 125.67 54653.45 88888.00 2015-06-25 05:47:33.000 176 12631.23 125.65 54653.43 88888.00 2015-06-25 05:47:33.125 176 12631.23 125.67 54653.43 88888.00 2015-06-25 05:47:33.250 176 12631.25 125.67 54653.43 88888.00 2015-06-25 05:47:33.375 176 12631.30 125.67 54653.40 88888.00 2015-06-25 05:47:33.500 176 12631.35 125.70 54653.43 88888.00 2015-06-25 05:47:33.625 176 12631.42 125.70 54653.43 88888.00 2015-06-25 05:47:33.750 176 12631.40 125.72 54653.45 88888.00 2015-06-25 05:47:33.875 176 12631.40 125.70 54653.47 88888.00 2015-06-25 05:47:34.000 176 12631.40 125.67 54653.45 88888.00 2015-06-25 05:47:34.125 176 12631.35 125.67 54653.43 88888.00 2015-06-25 05:47:34.250 176 12631.35 125.70 54653.45 88888.00 2015-06-25 05:47:34.375 176 12631.40 125.72 54653.45 88888.00 2015-06-25 05:47:34.500 176 12631.38 125.72 54653.43 88888.00 2015-06-25 05:47:34.625 176 12631.35 125.70 54653.43 88888.00 2015-06-25 05:47:34.750 176 12631.30 125.72 54653.40 88888.00 2015-06-25 05:47:34.875 176 12631.27 125.78 54653.40 88888.00 2015-06-25 05:47:35.000 176 12631.30 125.78 54653.43 88888.00 2015-06-25 05:47:35.125 176 12631.35 125.80 54653.45 88888.00 2015-06-25 05:47:35.250 176 12631.35 125.78 54653.45 88888.00 2015-06-25 05:47:35.375 176 12631.35 125.78 54653.43 88888.00 2015-06-25 05:47:35.500 176 12631.30 125.78 54653.43 88888.00 2015-06-25 05:47:35.625 176 12631.38 125.78 54653.43 88888.00 2015-06-25 05:47:35.750 176 12631.33 125.78 54653.45 88888.00 2015-06-25 05:47:35.875 176 12631.35 125.83 54653.45 88888.00 2015-06-25 05:47:36.000 176 12631.38 125.83 54653.43 88888.00 2015-06-25 05:47:36.125 176 12631.35 125.83 54653.45 88888.00 2015-06-25 05:47:36.250 176 12631.27 125.80 54653.43 88888.00 2015-06-25 05:47:36.375 176 12631.27 125.83 54653.43 88888.00 2015-06-25 05:47:36.500 176 12631.27 125.83 54653.43 88888.00 2015-06-25 05:47:36.625 176 12631.23 125.83 54653.45 88888.00 2015-06-25 05:47:36.750 176 12631.20 125.85 54653.43 88888.00 2015-06-25 05:47:36.875 176 12631.25 125.85 54653.43 88888.00 2015-06-25 05:47:37.000 176 12631.27 125.85 54653.45 88888.00 2015-06-25 05:47:37.125 176 12631.25 125.88 54653.47 88888.00 2015-06-25 05:47:37.250 176 12631.20 125.90 54653.45 88888.00 2015-06-25 05:47:37.375 176 12631.20 125.92 54653.47 88888.00 2015-06-25 05:47:37.500 176 12631.20 125.95 54653.47 88888.00 2015-06-25 05:47:37.625 176 12631.23 125.92 54653.45 88888.00 2015-06-25 05:47:37.750 176 12631.25 125.90 54653.43 88888.00 2015-06-25 05:47:37.875 176 12631.23 125.92 54653.43 88888.00 2015-06-25 05:47:38.000 176 12631.25 125.92 54653.45 88888.00 2015-06-25 05:47:38.125 176 12631.25 125.92 54653.45 88888.00 2015-06-25 05:47:38.250 176 12631.17 125.92 54653.40 88888.00 2015-06-25 05:47:38.375 176 12631.20 125.90 54653.43 88888.00 2015-06-25 05:47:38.500 176 12631.23 125.95 54653.45 88888.00 2015-06-25 05:47:38.625 176 12631.25 125.95 54653.50 88888.00 2015-06-25 05:47:38.750 176 12631.25 125.92 54653.47 88888.00 2015-06-25 05:47:38.875 176 12631.25 125.95 54653.47 88888.00 2015-06-25 05:47:39.000 176 12631.17 125.97 54653.45 88888.00 2015-06-25 05:47:39.125 176 12631.17 126.00 54653.50 88888.00 2015-06-25 05:47:39.250 176 12631.17 125.97 54653.45 88888.00 2015-06-25 05:47:39.375 176 12631.15 125.97 54653.47 88888.00 2015-06-25 05:47:39.500 176 12631.23 126.00 54653.50 88888.00 2015-06-25 05:47:39.625 176 12631.23 126.00 54653.47 88888.00 2015-06-25 05:47:39.750 176 12631.23 126.00 54653.45 88888.00 2015-06-25 05:47:39.875 176 12631.20 126.03 54653.45 88888.00 2015-06-25 05:47:40.000 176 12631.25 126.03 54653.45 88888.00 2015-06-25 05:47:40.125 176 12631.25 126.03 54653.45 88888.00 2015-06-25 05:47:40.250 176 12631.23 126.00 54653.47 88888.00 2015-06-25 05:47:40.375 176 12631.27 126.03 54653.45 88888.00 2015-06-25 05:47:40.500 176 12631.27 126.05 54653.43 88888.00 2015-06-25 05:47:40.625 176 12631.27 126.05 54653.47 88888.00 2015-06-25 05:47:40.750 176 12631.30 126.03 54653.47 88888.00 2015-06-25 05:47:40.875 176 12631.30 126.00 54653.47 88888.00 2015-06-25 05:47:41.000 176 12631.25 125.97 54653.43 88888.00 2015-06-25 05:47:41.125 176 12631.27 126.03 54653.45 88888.00 2015-06-25 05:47:41.250 176 12631.30 126.03 54653.43 88888.00 2015-06-25 05:47:41.375 176 12631.35 126.05 54653.45 88888.00 2015-06-25 05:47:41.500 176 12631.30 126.05 54653.45 88888.00 2015-06-25 05:47:41.625 176 12631.33 126.08 54653.45 88888.00 2015-06-25 05:47:41.750 176 12631.33 126.08 54653.45 88888.00 2015-06-25 05:47:41.875 176 12631.35 126.08 54653.45 88888.00 2015-06-25 05:47:42.000 176 12631.38 126.08 54653.43 88888.00 2015-06-25 05:47:42.125 176 12631.33 126.08 54653.43 88888.00 2015-06-25 05:47:42.250 176 12631.27 126.05 54653.43 88888.00 2015-06-25 05:47:42.375 176 12631.33 126.08 54653.40 88888.00 2015-06-25 05:47:42.500 176 12631.38 126.08 54653.45 88888.00 2015-06-25 05:47:42.625 176 12631.40 126.10 54653.43 88888.00 2015-06-25 05:47:42.750 176 12631.38 126.10 54653.43 88888.00 2015-06-25 05:47:42.875 176 12631.38 126.10 54653.43 88888.00 2015-06-25 05:47:43.000 176 12631.42 126.15 54653.40 88888.00 2015-06-25 05:47:43.125 176 12631.45 126.12 54653.43 88888.00 2015-06-25 05:47:43.250 176 12631.42 126.08 54653.40 88888.00 2015-06-25 05:47:43.375 176 12631.38 126.10 54653.38 88888.00 2015-06-25 05:47:43.500 176 12631.40 126.10 54653.38 88888.00 2015-06-25 05:47:43.625 176 12631.45 126.10 54653.40 88888.00 2015-06-25 05:47:43.750 176 12631.45 126.12 54653.40 88888.00 2015-06-25 05:47:43.875 176 12631.45 126.15 54653.38 88888.00 2015-06-25 05:47:44.000 176 12631.40 126.15 54653.38 88888.00 2015-06-25 05:47:44.125 176 12631.40 126.15 54653.43 88888.00 2015-06-25 05:47:44.250 176 12631.38 126.17 54653.43 88888.00 2015-06-25 05:47:44.375 176 12631.42 126.20 54653.43 88888.00 2015-06-25 05:47:44.500 176 12631.48 126.15 54653.40 88888.00 2015-06-25 05:47:44.625 176 12631.55 126.17 54653.43 88888.00 2015-06-25 05:47:44.750 176 12631.52 126.15 54653.43 88888.00 2015-06-25 05:47:44.875 176 12631.55 126.17 54653.40 88888.00 2015-06-25 05:47:45.000 176 12631.50 126.20 54653.38 88888.00 2015-06-25 05:47:45.125 176 12631.55 126.20 54653.43 88888.00 2015-06-25 05:47:45.250 176 12631.58 126.20 54653.43 88888.00 2015-06-25 05:47:45.375 176 12631.60 126.25 54653.40 88888.00 2015-06-25 05:47:45.500 176 12631.60 126.25 54653.43 88888.00 2015-06-25 05:47:45.625 176 12631.52 126.20 54653.43 88888.00 2015-06-25 05:47:45.750 176 12631.55 126.17 54653.40 88888.00 2015-06-25 05:47:45.875 176 12631.62 126.22 54653.40 88888.00 2015-06-25 05:47:46.000 176 12631.67 126.30 54653.43 88888.00 2015-06-25 05:47:46.125 176 12631.70 126.30 54653.43 88888.00 2015-06-25 05:47:46.250 176 12631.65 126.28 54653.43 88888.00 2015-06-25 05:47:46.375 176 12631.67 126.28 54653.43 88888.00 2015-06-25 05:47:46.500 176 12631.67 126.30 54653.43 88888.00 2015-06-25 05:47:46.625 176 12631.65 126.25 54653.40 88888.00 2015-06-25 05:47:46.750 176 12631.55 126.25 54653.40 88888.00 2015-06-25 05:47:46.875 176 12631.55 126.28 54653.38 88888.00 2015-06-25 05:47:47.000 176 12631.60 126.30 54653.38 88888.00 2015-06-25 05:47:47.125 176 12631.55 126.33 54653.38 88888.00 2015-06-25 05:47:47.250 176 12631.50 126.33 54653.40 88888.00 2015-06-25 05:47:47.375 176 12631.50 126.33 54653.38 88888.00 2015-06-25 05:47:47.500 176 12631.55 126.30 54653.38 88888.00 2015-06-25 05:47:47.625 176 12631.62 126.33 54653.38 88888.00 2015-06-25 05:47:47.750 176 12631.60 126.33 54653.38 88888.00 2015-06-25 05:47:47.875 176 12631.58 126.33 54653.35 88888.00 2015-06-25 05:47:48.000 176 12631.52 126.30 54653.32 88888.00 2015-06-25 05:47:48.125 176 12631.58 126.33 54653.38 88888.00 2015-06-25 05:47:48.250 176 12631.60 126.30 54653.40 88888.00 2015-06-25 05:47:48.375 176 12631.60 126.33 54653.35 88888.00 2015-06-25 05:47:48.500 176 12631.62 126.38 54653.32 88888.00 2015-06-25 05:47:48.625 176 12631.60 126.40 54653.35 88888.00 2015-06-25 05:47:48.750 176 12631.60 126.38 54653.38 88888.00 2015-06-25 05:47:48.875 176 12631.60 126.40 54653.35 88888.00 2015-06-25 05:47:49.000 176 12631.52 126.40 54653.32 88888.00 2015-06-25 05:47:49.125 176 12631.52 126.42 54653.35 88888.00 2015-06-25 05:47:49.250 176 12631.55 126.40 54653.38 88888.00 2015-06-25 05:47:49.375 176 12631.58 126.45 54653.38 88888.00 2015-06-25 05:47:49.500 176 12631.60 126.47 54653.38 88888.00 2015-06-25 05:47:49.625 176 12631.50 126.47 54653.35 88888.00 2015-06-25 05:47:49.750 176 12631.50 126.40 54653.35 88888.00 2015-06-25 05:47:49.875 176 12631.58 126.40 54653.35 88888.00 2015-06-25 05:47:50.000 176 12631.67 126.45 54653.35 88888.00 2015-06-25 05:47:50.125 176 12631.62 126.45 54653.35 88888.00 2015-06-25 05:47:50.250 176 12631.55 126.45 54653.40 88888.00 2015-06-25 05:47:50.375 176 12631.55 126.45 54653.38 88888.00 2015-06-25 05:47:50.500 176 12631.55 126.50 54653.38 88888.00 2015-06-25 05:47:50.625 176 12631.58 126.53 54653.35 88888.00 2015-06-25 05:47:50.750 176 12631.55 126.53 54653.32 88888.00 2015-06-25 05:47:50.875 176 12631.55 126.50 54653.35 88888.00 2015-06-25 05:47:51.000 176 12631.52 126.50 54653.38 88888.00 2015-06-25 05:47:51.125 176 12631.58 126.53 54653.38 88888.00 2015-06-25 05:47:51.250 176 12631.58 126.55 54653.38 88888.00 2015-06-25 05:47:51.375 176 12631.55 126.55 54653.35 88888.00 2015-06-25 05:47:51.500 176 12631.55 126.55 54653.35 88888.00 2015-06-25 05:47:51.625 176 12631.58 126.58 54653.40 88888.00 2015-06-25 05:47:51.750 176 12631.55 126.55 54653.38 88888.00 2015-06-25 05:47:51.875 176 12631.55 126.58 54653.35 88888.00 2015-06-25 05:47:52.000 176 12631.55 126.55 54653.35 88888.00 2015-06-25 05:47:52.125 176 12631.60 126.60 54653.38 88888.00 2015-06-25 05:47:52.250 176 12631.62 126.62 54653.40 88888.00 2015-06-25 05:47:52.375 176 12631.62 126.65 54653.40 88888.00 2015-06-25 05:47:52.500 176 12631.58 126.65 54653.38 88888.00 2015-06-25 05:47:52.625 176 12631.55 126.62 54653.35 88888.00 2015-06-25 05:47:52.750 176 12631.55 126.65 54653.35 88888.00 2015-06-25 05:47:52.875 176 12631.50 126.70 54653.38 88888.00 2015-06-25 05:47:53.000 176 12631.55 126.67 54653.35 88888.00 2015-06-25 05:47:53.125 176 12631.58 126.65 54653.38 88888.00 2015-06-25 05:47:53.250 176 12631.52 126.65 54653.38 88888.00 2015-06-25 05:47:53.375 176 12631.55 126.70 54653.38 88888.00 2015-06-25 05:47:53.500 176 12631.55 126.67 54653.38 88888.00 2015-06-25 05:47:53.625 176 12631.50 126.67 54653.35 88888.00 2015-06-25 05:47:53.750 176 12631.48 126.62 54653.35 88888.00 2015-06-25 05:47:53.875 176 12631.50 126.70 54653.35 88888.00 2015-06-25 05:47:54.000 176 12631.55 126.70 54653.35 88888.00 2015-06-25 05:47:54.125 176 12631.55 126.70 54653.38 88888.00 2015-06-25 05:47:54.250 176 12631.58 126.70 54653.43 88888.00 2015-06-25 05:47:54.375 176 12631.62 126.70 54653.43 88888.00 2015-06-25 05:47:54.500 176 12631.60 126.70 54653.40 88888.00 2015-06-25 05:47:54.625 176 12631.58 126.72 54653.38 88888.00 2015-06-25 05:47:54.750 176 12631.58 126.78 54653.40 88888.00 2015-06-25 05:47:54.875 176 12631.62 126.78 54653.40 88888.00 2015-06-25 05:47:55.000 176 12631.62 126.78 54653.38 88888.00 2015-06-25 05:47:55.125 176 12631.65 126.78 54653.40 88888.00 2015-06-25 05:47:55.250 176 12631.65 126.75 54653.40 88888.00 2015-06-25 05:47:55.375 176 12631.65 126.75 54653.38 88888.00 2015-06-25 05:47:55.500 176 12631.70 126.80 54653.38 88888.00 2015-06-25 05:47:55.625 176 12631.67 126.80 54653.40 88888.00 2015-06-25 05:47:55.750 176 12631.65 126.85 54653.40 88888.00 2015-06-25 05:47:55.875 176 12631.70 126.88 54653.40 88888.00 2015-06-25 05:47:56.000 176 12631.73 126.83 54653.43 88888.00 2015-06-25 05:47:56.125 176 12631.67 126.80 54653.40 88888.00 2015-06-25 05:47:56.250 176 12631.60 126.83 54653.38 88888.00 2015-06-25 05:47:56.375 176 12631.65 126.85 54653.38 88888.00 2015-06-25 05:47:56.500 176 12631.70 126.85 54653.38 88888.00 2015-06-25 05:47:56.625 176 12631.77 126.85 54653.38 88888.00 2015-06-25 05:47:56.750 176 12631.83 126.90 54653.38 88888.00 2015-06-25 05:47:56.875 176 12631.80 126.88 54653.35 88888.00 2015-06-25 05:47:57.000 176 12631.77 126.85 54653.35 88888.00 2015-06-25 05:47:57.125 176 12631.75 126.85 54653.35 88888.00 2015-06-25 05:47:57.250 176 12631.75 126.88 54653.35 88888.00 2015-06-25 05:47:57.375 176 12631.77 126.90 54653.38 88888.00 2015-06-25 05:47:57.500 176 12631.73 126.88 54653.35 88888.00 2015-06-25 05:47:57.625 176 12631.75 126.90 54653.35 88888.00 2015-06-25 05:47:57.750 176 12631.77 126.95 54653.38 88888.00 2015-06-25 05:47:57.875 176 12631.85 126.95 54653.38 88888.00 2015-06-25 05:47:58.000 176 12631.88 126.95 54653.38 88888.00 2015-06-25 05:47:58.125 176 12631.83 126.88 54653.38 88888.00 2015-06-25 05:47:58.250 176 12631.73 126.88 54653.35 88888.00 2015-06-25 05:47:58.375 176 12631.73 126.90 54653.35 88888.00 2015-06-25 05:47:58.500 176 12631.75 126.95 54653.32 88888.00 2015-06-25 05:47:58.625 176 12631.77 126.95 54653.32 88888.00 2015-06-25 05:47:58.750 176 12631.75 126.92 54653.32 88888.00 2015-06-25 05:47:58.875 176 12631.73 126.95 54653.30 88888.00 2015-06-25 05:47:59.000 176 12631.75 126.95 54653.28 88888.00 2015-06-25 05:47:59.125 176 12631.73 126.97 54653.30 88888.00 2015-06-25 05:47:59.250 176 12631.73 126.97 54653.32 88888.00 2015-06-25 05:47:59.375 176 12631.73 126.97 54653.32 88888.00 2015-06-25 05:47:59.500 176 12631.67 127.00 54653.35 88888.00 2015-06-25 05:47:59.625 176 12631.65 127.00 54653.35 88888.00 2015-06-25 05:47:59.750 176 12631.67 127.03 54653.35 88888.00 2015-06-25 05:47:59.875 176 12631.70 127.03 54653.35 88888.00 2015-06-25 05:48:00.000 176 12631.75 127.00 54653.35 88888.00 2015-06-25 05:48:00.125 176 12631.80 127.03 54653.35 88888.00 2015-06-25 05:48:00.250 176 12631.83 127.03 54653.35 88888.00 2015-06-25 05:48:00.375 176 12631.83 127.05 54653.35 88888.00 2015-06-25 05:48:00.500 176 12631.80 127.05 54653.35 88888.00 2015-06-25 05:48:00.625 176 12631.77 127.08 54653.38 88888.00 2015-06-25 05:48:00.750 176 12631.73 127.10 54653.35 88888.00 2015-06-25 05:48:00.875 176 12631.77 127.10 54653.35 88888.00 2015-06-25 05:48:01.000 176 12631.83 127.08 54653.35 88888.00 2015-06-25 05:48:01.125 176 12631.80 127.10 54653.32 88888.00 2015-06-25 05:48:01.250 176 12631.75 127.10 54653.32 88888.00 2015-06-25 05:48:01.375 176 12631.80 127.10 54653.32 88888.00 2015-06-25 05:48:01.500 176 12631.80 127.12 54653.32 88888.00 2015-06-25 05:48:01.625 176 12631.75 127.12 54653.32 88888.00 2015-06-25 05:48:01.750 176 12631.77 127.15 54653.30 88888.00 2015-06-25 05:48:01.875 176 12631.88 127.15 54653.32 88888.00 2015-06-25 05:48:02.000 176 12631.85 127.20 54653.32 88888.00 2015-06-25 05:48:02.125 176 12631.83 127.17 54653.35 88888.00 2015-06-25 05:48:02.250 176 12631.85 127.17 54653.32 88888.00 2015-06-25 05:48:02.375 176 12631.90 127.15 54653.32 88888.00 2015-06-25 05:48:02.500 176 12631.85 127.17 54653.30 88888.00 2015-06-25 05:48:02.625 176 12631.88 127.17 54653.32 88888.00 2015-06-25 05:48:02.750 176 12631.88 127.17 54653.32 88888.00 2015-06-25 05:48:02.875 176 12631.88 127.17 54653.32 88888.00 2015-06-25 05:48:03.000 176 12631.85 127.20 54653.32 88888.00 2015-06-25 05:48:03.125 176 12631.85 127.22 54653.35 88888.00 2015-06-25 05:48:03.250 176 12631.80 127.22 54653.32 88888.00 2015-06-25 05:48:03.375 176 12631.77 127.22 54653.30 88888.00 2015-06-25 05:48:03.500 176 12631.80 127.22 54653.28 88888.00 2015-06-25 05:48:03.625 176 12631.85 127.22 54653.32 88888.00 2015-06-25 05:48:03.750 176 12631.92 127.28 54653.32 88888.00 2015-06-25 05:48:03.875 176 12631.92 127.25 54653.32 88888.00 2015-06-25 05:48:04.000 176 12631.92 127.25 54653.30 88888.00 2015-06-25 05:48:04.125 176 12631.90 127.28 54653.32 88888.00 2015-06-25 05:48:04.250 176 12631.85 127.28 54653.35 88888.00 2015-06-25 05:48:04.375 176 12631.92 127.28 54653.32 88888.00 2015-06-25 05:48:04.500 176 12631.92 127.25 54653.32 88888.00 2015-06-25 05:48:04.625 176 12631.95 127.28 54653.35 88888.00 2015-06-25 05:48:04.750 176 12631.95 127.30 54653.32 88888.00 2015-06-25 05:48:04.875 176 12631.95 127.28 54653.30 88888.00 2015-06-25 05:48:05.000 176 12631.95 127.22 54653.28 88888.00 2015-06-25 05:48:05.125 176 12631.95 127.22 54653.28 88888.00 2015-06-25 05:48:05.250 176 12631.92 127.22 54653.32 88888.00 2015-06-25 05:48:05.375 176 12631.90 127.28 54653.32 88888.00 2015-06-25 05:48:05.500 176 12631.92 127.25 54653.32 88888.00 2015-06-25 05:48:05.625 176 12631.90 127.28 54653.32 88888.00 2015-06-25 05:48:05.750 176 12631.85 127.28 54653.30 88888.00 2015-06-25 05:48:05.875 176 12631.90 127.25 54653.30 88888.00 2015-06-25 05:48:06.000 176 12631.95 127.30 54653.32 88888.00 2015-06-25 05:48:06.125 176 12631.95 127.30 54653.32 88888.00 2015-06-25 05:48:06.250 176 12631.88 127.30 54653.35 88888.00 2015-06-25 05:48:06.375 176 12631.85 127.28 54653.32 88888.00 2015-06-25 05:48:06.500 176 12631.88 127.28 54653.32 88888.00 2015-06-25 05:48:06.625 176 12631.92 127.30 54653.35 88888.00 2015-06-25 05:48:06.750 176 12631.95 127.30 54653.35 88888.00 2015-06-25 05:48:06.875 176 12631.92 127.28 54653.35 88888.00 2015-06-25 05:48:07.000 176 12631.95 127.30 54653.35 88888.00 2015-06-25 05:48:07.125 176 12632.00 127.33 54653.35 88888.00 2015-06-25 05:48:07.250 176 12631.92 127.30 54653.32 88888.00 2015-06-25 05:48:07.375 176 12631.90 127.28 54653.30 88888.00 2015-06-25 05:48:07.500 176 12631.85 127.30 54653.32 88888.00 2015-06-25 05:48:07.625 176 12631.85 127.30 54653.32 88888.00 2015-06-25 05:48:07.750 176 12631.95 127.28 54653.32 88888.00 2015-06-25 05:48:07.875 176 12632.02 127.30 54653.32 88888.00 2015-06-25 05:48:08.000 176 12631.98 127.28 54653.30 88888.00 2015-06-25 05:48:08.125 176 12631.92 127.30 54653.32 88888.00 2015-06-25 05:48:08.250 176 12631.92 127.30 54653.32 88888.00 2015-06-25 05:48:08.375 176 12632.00 127.35 54653.32 88888.00 2015-06-25 05:48:08.500 176 12632.02 127.33 54653.35 88888.00 2015-06-25 05:48:08.625 176 12632.00 127.30 54653.32 88888.00 2015-06-25 05:48:08.750 176 12631.95 127.33 54653.32 88888.00 2015-06-25 05:48:08.875 176 12631.92 127.33 54653.32 88888.00 2015-06-25 05:48:09.000 176 12631.92 127.30 54653.32 88888.00 2015-06-25 05:48:09.125 176 12631.98 127.33 54653.32 88888.00 2015-06-25 05:48:09.250 176 12631.95 127.30 54653.32 88888.00 2015-06-25 05:48:09.375 176 12631.95 127.38 54653.32 88888.00 2015-06-25 05:48:09.500 176 12631.95 127.38 54653.32 88888.00 2015-06-25 05:48:09.625 176 12632.00 127.35 54653.30 88888.00 2015-06-25 05:48:09.750 176 12631.92 127.33 54653.30 88888.00 2015-06-25 05:48:09.875 176 12631.88 127.35 54653.30 88888.00 2015-06-25 05:48:10.000 176 12631.92 127.38 54653.32 88888.00 2015-06-25 05:48:10.125 176 12631.92 127.38 54653.32 88888.00 2015-06-25 05:48:10.250 176 12631.95 127.38 54653.35 88888.00 2015-06-25 05:48:10.375 176 12631.98 127.40 54653.32 88888.00 2015-06-25 05:48:10.500 176 12631.92 127.40 54653.32 88888.00 2015-06-25 05:48:10.625 176 12631.90 127.35 54653.32 88888.00 2015-06-25 05:48:10.750 176 12631.88 127.35 54653.30 88888.00 2015-06-25 05:48:10.875 176 12631.92 127.35 54653.30 88888.00 2015-06-25 05:48:11.000 176 12631.90 127.35 54653.30 88888.00 2015-06-25 05:48:11.125 176 12631.92 127.38 54653.32 88888.00 2015-06-25 05:48:11.250 176 12631.85 127.40 54653.32 88888.00 2015-06-25 05:48:11.375 176 12631.88 127.42 54653.32 88888.00 2015-06-25 05:48:11.500 176 12631.88 127.42 54653.32 88888.00 2015-06-25 05:48:11.625 176 12631.90 127.40 54653.32 88888.00 2015-06-25 05:48:11.750 176 12631.92 127.42 54653.30 88888.00 2015-06-25 05:48:11.875 176 12631.90 127.42 54653.32 88888.00 2015-06-25 05:48:12.000 176 12631.83 127.40 54653.30 88888.00 2015-06-25 05:48:12.125 176 12631.77 127.42 54653.32 88888.00 2015-06-25 05:48:12.250 176 12631.80 127.45 54653.32 88888.00 2015-06-25 05:48:12.375 176 12631.88 127.45 54653.30 88888.00 2015-06-25 05:48:12.500 176 12631.85 127.45 54653.28 88888.00 2015-06-25 05:48:12.625 176 12631.83 127.45 54653.30 88888.00 2015-06-25 05:48:12.750 176 12631.75 127.45 54653.28 88888.00 2015-06-25 05:48:12.875 176 12631.77 127.47 54653.30 88888.00 2015-06-25 05:48:13.000 176 12631.83 127.45 54653.28 88888.00 2015-06-25 05:48:13.125 176 12631.80 127.47 54653.28 88888.00 2015-06-25 05:48:13.250 176 12631.83 127.50 54653.32 88888.00 2015-06-25 05:48:13.375 176 12631.88 127.53 54653.35 88888.00 2015-06-25 05:48:13.500 176 12631.85 127.53 54653.32 88888.00 2015-06-25 05:48:13.625 176 12631.83 127.53 54653.30 88888.00 2015-06-25 05:48:13.750 176 12631.88 127.58 54653.30 88888.00 2015-06-25 05:48:13.875 176 12631.80 127.53 54653.28 88888.00 2015-06-25 05:48:14.000 176 12631.75 127.53 54653.25 88888.00 2015-06-25 05:48:14.125 176 12631.83 127.55 54653.30 88888.00 2015-06-25 05:48:14.250 176 12631.80 127.55 54653.32 88888.00 2015-06-25 05:48:14.375 176 12631.85 127.55 54653.32 88888.00 2015-06-25 05:48:14.500 176 12631.90 127.55 54653.32 88888.00 2015-06-25 05:48:14.625 176 12631.88 127.55 54653.30 88888.00 2015-06-25 05:48:14.750 176 12631.80 127.58 54653.30 88888.00 2015-06-25 05:48:14.875 176 12631.73 127.62 54653.28 88888.00 2015-06-25 05:48:15.000 176 12631.75 127.58 54653.28 88888.00 2015-06-25 05:48:15.125 176 12631.75 127.58 54653.30 88888.00 2015-06-25 05:48:15.250 176 12631.77 127.58 54653.28 88888.00 2015-06-25 05:48:15.375 176 12631.77 127.62 54653.30 88888.00 2015-06-25 05:48:15.500 176 12631.75 127.60 54653.30 88888.00 2015-06-25 05:48:15.625 176 12631.85 127.60 54653.28 88888.00 2015-06-25 05:48:15.750 176 12631.92 127.60 54653.30 88888.00 2015-06-25 05:48:15.875 176 12631.77 127.70 54653.22 88888.00 2015-06-25 05:48:16.000 176 12631.75 127.70 54653.20 88888.00 2015-06-25 05:48:16.125 176 12631.75 127.75 54653.22 88888.00 2015-06-25 05:48:16.250 176 12631.70 127.75 54653.22 88888.00 2015-06-25 05:48:16.375 176 12631.73 127.72 54653.20 88888.00 2015-06-25 05:48:16.500 176 12631.75 127.72 54653.18 88888.00 2015-06-25 05:48:16.625 176 12631.77 127.72 54653.18 88888.00 2015-06-25 05:48:16.750 176 12631.75 127.75 54653.20 88888.00 2015-06-25 05:48:16.875 176 12631.77 127.72 54653.30 88888.00 2015-06-25 05:48:17.000 176 12631.83 127.75 54653.28 88888.00 2015-06-25 05:48:17.125 176 12631.83 127.72 54653.28 88888.00 2015-06-25 05:48:17.250 176 12631.90 127.70 54653.32 88888.00 2015-06-25 05:48:17.375 176 12631.92 127.70 54653.30 88888.00 2015-06-25 05:48:17.500 176 12631.95 127.70 54653.30 88888.00 2015-06-25 05:48:17.625 176 12631.90 127.70 54653.28 88888.00 2015-06-25 05:48:17.750 176 12631.88 127.70 54653.28 88888.00 2015-06-25 05:48:17.875 176 12631.95 127.67 54653.25 88888.00 2015-06-25 05:48:18.000 176 12631.95 127.67 54653.25 88888.00 2015-06-25 05:48:18.125 176 12631.88 127.72 54653.22 88888.00 2015-06-25 05:48:18.250 176 12631.85 127.72 54653.22 88888.00 2015-06-25 05:48:18.375 176 12631.95 127.75 54653.22 88888.00 2015-06-25 05:48:18.500 176 12631.98 127.75 54653.28 88888.00 2015-06-25 05:48:18.625 176 12631.92 127.72 54653.25 88888.00 2015-06-25 05:48:18.750 176 12631.88 127.70 54653.25 88888.00 2015-06-25 05:48:18.875 176 12631.88 127.72 54653.22 88888.00 2015-06-25 05:48:19.000 176 12631.88 127.78 54653.28 88888.00 2015-06-25 05:48:19.125 176 12631.88 127.78 54653.28 88888.00 2015-06-25 05:48:19.250 176 12631.90 127.72 54653.25 88888.00 2015-06-25 05:48:19.375 176 12631.98 127.72 54653.22 88888.00 2015-06-25 05:48:19.500 176 12632.00 127.75 54653.22 88888.00 2015-06-25 05:48:19.625 176 12632.02 127.75 54653.22 88888.00 2015-06-25 05:48:19.750 176 12632.00 127.75 54653.25 88888.00 2015-06-25 05:48:19.875 176 12631.98 127.80 54653.25 88888.00 2015-06-25 05:48:20.000 176 12631.95 127.78 54653.22 88888.00 2015-06-25 05:48:20.125 176 12631.98 127.80 54653.22 88888.00 2015-06-25 05:48:20.250 176 12632.05 127.80 54653.22 88888.00 2015-06-25 05:48:20.375 176 12632.10 127.78 54653.22 88888.00 2015-06-25 05:48:20.500 176 12632.05 127.78 54653.22 88888.00 2015-06-25 05:48:20.625 176 12632.00 127.78 54653.25 88888.00 2015-06-25 05:48:20.750 176 12631.95 127.80 54653.22 88888.00 2015-06-25 05:48:20.875 176 12631.95 127.83 54653.22 88888.00 2015-06-25 05:48:21.000 176 12631.95 127.80 54653.20 88888.00 2015-06-25 05:48:21.125 176 12631.95 127.78 54653.22 88888.00 2015-06-25 05:48:21.250 176 12631.90 127.78 54653.25 88888.00 2015-06-25 05:48:21.375 176 12631.98 127.78 54653.25 88888.00 2015-06-25 05:48:21.500 176 12632.00 127.78 54653.22 88888.00 2015-06-25 05:48:21.625 176 12632.00 127.78 54653.22 88888.00 2015-06-25 05:48:21.750 176 12632.00 127.83 54653.22 88888.00 2015-06-25 05:48:21.875 176 12631.98 127.80 54653.22 88888.00 2015-06-25 05:48:22.000 176 12631.98 127.83 54653.20 88888.00 2015-06-25 05:48:22.125 176 12631.95 127.83 54653.18 88888.00 2015-06-25 05:48:22.250 176 12631.98 127.83 54653.22 88888.00 2015-06-25 05:48:22.375 176 12632.00 127.85 54653.20 88888.00 2015-06-25 05:48:22.500 176 12631.98 127.83 54653.22 88888.00 2015-06-25 05:48:22.625 176 12631.95 127.85 54653.20 88888.00 2015-06-25 05:48:22.750 176 12632.00 127.88 54653.20 88888.00 2015-06-25 05:48:22.875 176 12631.98 127.88 54653.20 88888.00 2015-06-25 05:48:23.000 176 12631.92 127.85 54653.20 88888.00 2015-06-25 05:48:23.125 176 12631.92 127.88 54653.20 88888.00 2015-06-25 05:48:23.250 176 12631.95 127.85 54653.20 88888.00 2015-06-25 05:48:23.375 176 12631.92 127.83 54653.20 88888.00 2015-06-25 05:48:23.500 176 12631.90 127.83 54653.20 88888.00 2015-06-25 05:48:23.625 176 12631.90 127.85 54653.20 88888.00 2015-06-25 05:48:23.750 176 12631.98 127.90 54653.25 88888.00 2015-06-25 05:48:23.875 176 12631.98 127.90 54653.25 88888.00 2015-06-25 05:48:24.000 176 12631.95 127.95 54653.22 88888.00 2015-06-25 05:48:24.125 176 12631.95 127.95 54653.25 88888.00 2015-06-25 05:48:24.250 176 12631.90 127.92 54653.22 88888.00 2015-06-25 05:48:24.375 176 12631.90 127.92 54653.22 88888.00 2015-06-25 05:48:24.500 176 12631.92 127.92 54653.20 88888.00 2015-06-25 05:48:24.625 176 12631.95 127.97 54653.20 88888.00 2015-06-25 05:48:24.750 176 12631.98 128.00 54653.22 88888.00 2015-06-25 05:48:24.875 176 12631.92 127.97 54653.20 88888.00 2015-06-25 05:48:25.000 176 12631.95 127.97 54653.20 88888.00 2015-06-25 05:48:25.125 176 12631.95 127.97 54653.22 88888.00 2015-06-25 05:48:25.250 176 12631.92 128.00 54653.25 88888.00 2015-06-25 05:48:25.375 176 12631.92 128.05 54653.28 88888.00 2015-06-25 05:48:25.500 176 12631.92 128.07 54653.22 88888.00 2015-06-25 05:48:25.625 176 12631.98 128.07 54653.22 88888.00 2015-06-25 05:48:25.750 176 12631.90 128.07 54653.22 88888.00 2015-06-25 05:48:25.875 176 12631.88 128.07 54653.22 88888.00 2015-06-25 05:48:26.000 176 12631.90 128.07 54653.22 88888.00 2015-06-25 05:48:26.125 176 12631.92 128.07 54653.22 88888.00 2015-06-25 05:48:26.250 176 12631.90 128.07 54653.25 88888.00 2015-06-25 05:48:26.375 176 12631.90 128.07 54653.22 88888.00 2015-06-25 05:48:26.500 176 12631.90 128.10 54653.22 88888.00 2015-06-25 05:48:26.625 176 12631.88 128.10 54653.20 88888.00 2015-06-25 05:48:26.750 176 12631.88 128.10 54653.20 88888.00 2015-06-25 05:48:26.875 176 12631.83 128.12 54653.22 88888.00 2015-06-25 05:48:27.000 176 12631.85 128.12 54653.20 88888.00 2015-06-25 05:48:27.125 176 12631.90 128.12 54653.22 88888.00 2015-06-25 05:48:27.250 176 12631.92 128.15 54653.20 88888.00 2015-06-25 05:48:27.375 176 12631.92 128.18 54653.20 88888.00 2015-06-25 05:48:27.500 176 12631.83 128.12 54653.18 88888.00 2015-06-25 05:48:27.625 176 12631.80 128.18 54653.18 88888.00 2015-06-25 05:48:27.750 176 12631.88 128.22 54653.18 88888.00 2015-06-25 05:48:27.875 176 12631.90 128.20 54653.18 88888.00 2015-06-25 05:48:28.000 176 12631.88 128.20 54653.18 88888.00 2015-06-25 05:48:28.125 176 12631.85 128.18 54653.18 88888.00 2015-06-25 05:48:28.250 176 12631.83 128.20 54653.20 88888.00 2015-06-25 05:48:28.375 176 12631.83 128.22 54653.18 88888.00 2015-06-25 05:48:28.500 176 12631.83 128.20 54653.15 88888.00 2015-06-25 05:48:28.625 176 12631.90 128.22 54653.18 88888.00 2015-06-25 05:48:28.750 176 12631.92 128.22 54653.18 88888.00 2015-06-25 05:48:28.875 176 12631.90 128.25 54653.20 88888.00 2015-06-25 05:48:29.000 176 12631.88 128.25 54653.18 88888.00 2015-06-25 05:48:29.125 176 12631.85 128.22 54653.20 88888.00 2015-06-25 05:48:29.250 176 12631.88 128.22 54653.15 88888.00 2015-06-25 05:48:29.375 176 12631.83 128.25 54653.15 88888.00 2015-06-25 05:48:29.500 176 12631.83 128.22 54653.18 88888.00 2015-06-25 05:48:29.625 176 12631.83 128.22 54653.18 88888.00 2015-06-25 05:48:29.750 176 12631.85 128.25 54653.18 88888.00 2015-06-25 05:48:29.875 176 12631.88 128.25 54653.18 88888.00 2015-06-25 05:48:30.000 176 12631.88 128.20 54653.15 88888.00 2015-06-25 05:48:30.125 176 12631.75 128.20 54653.18 88888.00 2015-06-25 05:48:30.250 176 12631.67 128.18 54653.15 88888.00 2015-06-25 05:48:30.375 176 12631.67 128.22 54653.15 88888.00 2015-06-25 05:48:30.500 176 12631.77 128.25 54653.20 88888.00 2015-06-25 05:48:30.625 176 12631.75 128.25 54653.20 88888.00 2015-06-25 05:48:30.750 176 12631.70 128.22 54653.18 88888.00 2015-06-25 05:48:30.875 176 12631.73 128.25 54653.20 88888.00 2015-06-25 05:48:31.000 176 12631.70 128.25 54653.18 88888.00 2015-06-25 05:48:31.125 176 12631.65 128.28 54653.18 88888.00 2015-06-25 05:48:31.250 176 12631.67 128.28 54653.20 88888.00 2015-06-25 05:48:31.375 176 12631.70 128.30 54653.18 88888.00 2015-06-25 05:48:31.500 176 12631.75 128.28 54653.18 88888.00 2015-06-25 05:48:31.625 176 12631.73 128.28 54653.18 88888.00 2015-06-25 05:48:31.750 176 12631.70 128.22 54653.15 88888.00 2015-06-25 05:48:31.875 176 12631.77 128.28 54653.20 88888.00 2015-06-25 05:48:32.000 176 12631.75 128.28 54653.18 88888.00 2015-06-25 05:48:32.125 176 12631.67 128.28 54653.18 88888.00 2015-06-25 05:48:32.250 176 12631.67 128.28 54653.20 88888.00 2015-06-25 05:48:32.375 176 12631.67 128.30 54653.20 88888.00 2015-06-25 05:48:32.500 176 12631.62 128.28 54653.20 88888.00 2015-06-25 05:48:32.625 176 12631.65 128.30 54653.20 88888.00 2015-06-25 05:48:32.750 176 12631.73 128.32 54653.22 88888.00 2015-06-25 05:48:32.875 176 12631.77 128.32 54653.22 88888.00 2015-06-25 05:48:33.000 176 12631.73 128.30 54653.20 88888.00 2015-06-25 05:48:33.125 176 12631.70 128.30 54653.20 88888.00 2015-06-25 05:48:33.250 176 12631.67 128.32 54653.25 88888.00 2015-06-25 05:48:33.375 176 12631.67 128.35 54653.20 88888.00 2015-06-25 05:48:33.500 176 12631.67 128.32 54653.18 88888.00 2015-06-25 05:48:33.625 176 12631.75 128.35 54653.18 88888.00 2015-06-25 05:48:33.750 176 12631.75 128.35 54653.20 88888.00 2015-06-25 05:48:33.875 176 12631.67 128.35 54653.20 88888.00 2015-06-25 05:48:34.000 176 12631.62 128.35 54653.18 88888.00 2015-06-25 05:48:34.125 176 12631.67 128.38 54653.20 88888.00 2015-06-25 05:48:34.250 176 12631.70 128.35 54653.20 88888.00 2015-06-25 05:48:34.375 176 12631.67 128.30 54653.15 88888.00 2015-06-25 05:48:34.500 176 12631.67 128.30 54653.20 88888.00 2015-06-25 05:48:34.625 176 12631.70 128.35 54653.20 88888.00 2015-06-25 05:48:34.750 176 12631.65 128.32 54653.22 88888.00 2015-06-25 05:48:34.875 176 12631.62 128.38 54653.20 88888.00 2015-06-25 05:48:35.000 176 12631.65 128.40 54653.20 88888.00 2015-06-25 05:48:35.125 176 12631.70 128.38 54653.22 88888.00 2015-06-25 05:48:35.250 176 12631.62 128.38 54653.20 88888.00 2015-06-25 05:48:35.375 176 12631.58 128.40 54653.20 88888.00 2015-06-25 05:48:35.500 176 12631.60 128.45 54653.15 88888.00 2015-06-25 05:48:35.625 176 12631.60 128.43 54653.15 88888.00 2015-06-25 05:48:35.750 176 12631.55 128.45 54653.15 88888.00 2015-06-25 05:48:35.875 176 12631.65 128.47 54653.18 88888.00 2015-06-25 05:48:36.000 176 12631.67 128.47 54653.20 88888.00 2015-06-25 05:48:36.125 176 12631.62 128.47 54653.22 88888.00 2015-06-25 05:48:36.250 176 12631.60 128.47 54653.20 88888.00 2015-06-25 05:48:36.375 176 12631.65 128.47 54653.20 88888.00 2015-06-25 05:48:36.500 176 12631.58 128.47 54653.20 88888.00 2015-06-25 05:48:36.625 176 12631.50 128.47 54653.18 88888.00 2015-06-25 05:48:36.750 176 12631.52 128.45 54653.18 88888.00 2015-06-25 05:48:36.875 176 12631.60 128.45 54653.22 88888.00 2015-06-25 05:48:37.000 176 12631.60 128.47 54653.20 88888.00 2015-06-25 05:48:37.125 176 12631.52 128.45 54653.22 88888.00 2015-06-25 05:48:37.250 176 12631.48 128.47 54653.22 88888.00 2015-06-25 05:48:37.375 176 12631.58 128.50 54653.22 88888.00 2015-06-25 05:48:37.500 176 12631.62 128.53 54653.22 88888.00 2015-06-25 05:48:37.625 176 12631.55 128.53 54653.22 88888.00 2015-06-25 05:48:37.750 176 12631.52 128.53 54653.25 88888.00 2015-06-25 05:48:37.875 176 12631.50 128.53 54653.22 88888.00 2015-06-25 05:48:38.000 176 12631.50 128.53 54653.22 88888.00 2015-06-25 05:48:38.125 176 12631.55 128.53 54653.22 88888.00 2015-06-25 05:48:38.250 176 12631.52 128.53 54653.20 88888.00 2015-06-25 05:48:38.375 176 12631.52 128.55 54653.22 88888.00 2015-06-25 05:48:38.500 176 12631.48 128.53 54653.20 88888.00 2015-06-25 05:48:38.625 176 12631.48 128.50 54653.22 88888.00 2015-06-25 05:48:38.750 176 12631.45 128.50 54653.25 88888.00 2015-06-25 05:48:38.875 176 12631.42 128.53 54653.20 88888.00 2015-06-25 05:48:39.000 176 12631.40 128.50 54653.20 88888.00 2015-06-25 05:48:39.125 176 12631.33 128.53 54653.25 88888.00 2015-06-25 05:48:39.250 176 12631.30 128.53 54653.25 88888.00 2015-06-25 05:48:39.375 176 12631.30 128.55 54653.25 88888.00 2015-06-25 05:48:39.500 176 12631.35 128.57 54653.25 88888.00 2015-06-25 05:48:39.625 176 12631.35 128.55 54653.22 88888.00 2015-06-25 05:48:39.750 176 12631.35 128.53 54653.22 88888.00 2015-06-25 05:48:39.875 176 12631.30 128.53 54653.25 88888.00 2015-06-25 05:48:40.000 176 12631.25 128.53 54653.22 88888.00 2015-06-25 05:48:40.125 176 12631.25 128.55 54653.25 88888.00 2015-06-25 05:48:40.250 176 12631.25 128.57 54653.25 88888.00 2015-06-25 05:48:40.375 176 12631.30 128.57 54653.22 88888.00 2015-06-25 05:48:40.500 176 12631.35 128.55 54653.22 88888.00 2015-06-25 05:48:40.625 176 12631.33 128.55 54653.22 88888.00 2015-06-25 05:48:40.750 176 12631.30 128.55 54653.22 88888.00 2015-06-25 05:48:40.875 176 12631.25 128.55 54653.22 88888.00 2015-06-25 05:48:41.000 176 12631.25 128.57 54653.25 88888.00 2015-06-25 05:48:41.125 176 12631.23 128.55 54653.28 88888.00 2015-06-25 05:48:41.250 176 12631.20 128.47 54653.25 88888.00 2015-06-25 05:48:41.375 176 12631.23 128.50 54653.22 88888.00 2015-06-25 05:48:41.500 176 12631.27 128.55 54653.20 88888.00 2015-06-25 05:48:41.625 176 12631.27 128.55 54653.22 88888.00 2015-06-25 05:48:41.750 176 12631.27 128.55 54653.20 88888.00 2015-06-25 05:48:41.875 176 12631.25 128.53 54653.20 88888.00 2015-06-25 05:48:42.000 176 12631.25 128.57 54653.20 88888.00 2015-06-25 05:48:42.125 176 12631.23 128.55 54653.22 88888.00 2015-06-25 05:48:42.250 176 12631.12 128.55 54653.25 88888.00 2015-06-25 05:48:42.375 176 12631.20 128.60 54653.25 88888.00 2015-06-25 05:48:42.500 176 12631.27 128.62 54653.28 88888.00 2015-06-25 05:48:42.625 176 12631.27 128.60 54653.28 88888.00 2015-06-25 05:48:42.750 176 12631.27 128.62 54653.28 88888.00 2015-06-25 05:48:42.875 176 12631.17 128.60 54653.28 88888.00 2015-06-25 05:48:43.000 176 12631.17 128.57 54653.25 88888.00 2015-06-25 05:48:43.125 176 12631.20 128.60 54653.28 88888.00 2015-06-25 05:48:43.250 176 12631.12 128.60 54653.28 88888.00 2015-06-25 05:48:43.375 176 12631.15 128.62 54653.30 88888.00 2015-06-25 05:48:43.500 176 12631.15 128.65 54653.30 88888.00 2015-06-25 05:48:43.625 176 12631.12 128.62 54653.28 88888.00 2015-06-25 05:48:43.750 176 12631.15 128.62 54653.28 88888.00 2015-06-25 05:48:43.875 176 12631.17 128.60 54653.28 88888.00 2015-06-25 05:48:44.000 176 12631.12 128.60 54653.28 88888.00 2015-06-25 05:48:44.125 176 12631.10 128.65 54653.32 88888.00 2015-06-25 05:48:44.250 176 12631.08 128.62 54653.30 88888.00 2015-06-25 05:48:44.375 176 12631.08 128.60 54653.30 88888.00 2015-06-25 05:48:44.500 176 12631.02 128.57 54653.30 88888.00 2015-06-25 05:48:44.625 176 12631.00 128.60 54653.30 88888.00 2015-06-25 05:48:44.750 176 12631.00 128.60 54653.30 88888.00 2015-06-25 05:48:44.875 176 12631.00 128.62 54653.28 88888.00 2015-06-25 05:48:45.000 176 12631.05 128.62 54653.28 88888.00 2015-06-25 05:48:45.125 176 12631.02 128.60 54653.30 88888.00 2015-06-25 05:48:45.250 176 12631.00 128.60 54653.30 88888.00 2015-06-25 05:48:45.375 176 12630.98 128.60 54653.30 88888.00 2015-06-25 05:48:45.500 176 12630.92 128.62 54653.35 88888.00 2015-06-25 05:48:45.625 176 12630.92 128.65 54653.35 88888.00 2015-06-25 05:48:45.750 176 12630.95 128.60 54653.32 88888.00 2015-06-25 05:48:45.875 176 12630.95 128.60 54653.30 88888.00 2015-06-25 05:48:46.000 176 12630.90 128.60 54653.30 88888.00 2015-06-25 05:48:46.125 176 12630.90 128.60 54653.32 88888.00 2015-06-25 05:48:46.250 176 12630.92 128.55 54653.30 88888.00 2015-06-25 05:48:46.375 176 12630.90 128.57 54653.28 88888.00 2015-06-25 05:48:46.500 176 12630.90 128.60 54653.28 88888.00 2015-06-25 05:48:46.625 176 12630.98 128.60 54653.30 88888.00 2015-06-25 05:48:46.750 176 12630.98 128.55 54653.28 88888.00 2015-06-25 05:48:46.875 176 12631.00 128.57 54653.28 88888.00 2015-06-25 05:48:47.000 176 12630.95 128.57 54653.28 88888.00 2015-06-25 05:48:47.125 176 12630.92 128.57 54653.28 88888.00 2015-06-25 05:48:47.250 176 12630.88 128.60 54653.30 88888.00 2015-06-25 05:48:47.375 176 12630.92 128.62 54653.30 88888.00 2015-06-25 05:48:47.500 176 12630.92 128.60 54653.30 88888.00 2015-06-25 05:48:47.625 176 12630.95 128.55 54653.30 88888.00 2015-06-25 05:48:47.750 176 12630.95 128.53 54653.32 88888.00 2015-06-25 05:48:47.875 176 12630.92 128.57 54653.30 88888.00 2015-06-25 05:48:48.000 176 12630.88 128.55 54653.28 88888.00 2015-06-25 05:48:48.125 176 12630.90 128.60 54653.30 88888.00 2015-06-25 05:48:48.250 176 12630.85 128.60 54653.30 88888.00 2015-06-25 05:48:48.375 176 12630.83 128.60 54653.30 88888.00 2015-06-25 05:48:48.500 176 12630.90 128.62 54653.32 88888.00 2015-06-25 05:48:48.625 176 12630.95 128.65 54653.32 88888.00 2015-06-25 05:48:48.750 176 12630.90 128.65 54653.32 88888.00 2015-06-25 05:48:48.875 176 12630.90 128.65 54653.30 88888.00 2015-06-25 05:48:49.000 176 12630.88 128.65 54653.30 88888.00 2015-06-25 05:48:49.125 176 12630.83 128.62 54653.32 88888.00 2015-06-25 05:48:49.250 176 12630.77 128.62 54653.32 88888.00 2015-06-25 05:48:49.375 176 12630.77 128.62 54653.32 88888.00 2015-06-25 05:48:49.500 176 12630.77 128.65 54653.32 88888.00 2015-06-25 05:48:49.625 176 12630.80 128.65 54653.28 88888.00 2015-06-25 05:48:49.750 176 12630.83 128.62 54653.28 88888.00 2015-06-25 05:48:49.875 176 12630.88 128.62 54653.30 88888.00 2015-06-25 05:48:50.000 176 12630.85 128.68 54653.30 88888.00 2015-06-25 05:48:50.125 176 12630.85 128.68 54653.30 88888.00 2015-06-25 05:48:50.250 176 12630.83 128.62 54653.32 88888.00 2015-06-25 05:48:50.375 176 12630.88 128.65 54653.32 88888.00 2015-06-25 05:48:50.500 176 12630.85 128.65 54653.30 88888.00 2015-06-25 05:48:50.625 176 12630.80 128.65 54653.30 88888.00 2015-06-25 05:48:50.750 176 12630.77 128.68 54653.30 88888.00 2015-06-25 05:48:50.875 176 12630.77 128.65 54653.28 88888.00 2015-06-25 05:48:51.000 176 12630.77 128.65 54653.25 88888.00 2015-06-25 05:48:51.125 176 12630.75 128.68 54653.28 88888.00 2015-06-25 05:48:51.250 176 12630.67 128.65 54653.30 88888.00 2015-06-25 05:48:51.375 176 12630.73 128.65 54653.30 88888.00 2015-06-25 05:48:51.500 176 12630.83 128.68 54653.30 88888.00 2015-06-25 05:48:51.625 176 12630.85 128.70 54653.32 88888.00 2015-06-25 05:48:51.750 176 12630.75 128.68 54653.32 88888.00 2015-06-25 05:48:51.875 176 12630.73 128.68 54653.30 88888.00 2015-06-25 05:48:52.000 176 12630.70 128.68 54653.30 88888.00 2015-06-25 05:48:52.125 176 12630.75 128.68 54653.30 88888.00 2015-06-25 05:48:52.250 176 12630.80 128.65 54653.30 88888.00 2015-06-25 05:48:52.375 176 12630.80 128.68 54653.30 88888.00 2015-06-25 05:48:52.500 176 12630.73 128.70 54653.32 88888.00 2015-06-25 05:48:52.625 176 12630.70 128.72 54653.30 88888.00 2015-06-25 05:48:52.750 176 12630.75 128.68 54653.30 88888.00 2015-06-25 05:48:52.875 176 12630.73 128.68 54653.28 88888.00 2015-06-25 05:48:53.000 176 12630.67 128.68 54653.28 88888.00 2015-06-25 05:48:53.125 176 12630.65 128.68 54653.30 88888.00 2015-06-25 05:48:53.250 176 12630.70 128.68 54653.32 88888.00 2015-06-25 05:48:53.375 176 12630.67 128.70 54653.30 88888.00 2015-06-25 05:48:53.500 176 12630.65 128.70 54653.28 88888.00 2015-06-25 05:48:53.625 176 12630.65 128.70 54653.30 88888.00 2015-06-25 05:48:53.750 176 12630.65 128.72 54653.32 88888.00 2015-06-25 05:48:53.875 176 12630.65 128.70 54653.32 88888.00 2015-06-25 05:48:54.000 176 12630.65 128.72 54653.30 88888.00 2015-06-25 05:48:54.125 176 12630.65 128.72 54653.32 88888.00 2015-06-25 05:48:54.250 176 12630.67 128.75 54653.32 88888.00 2015-06-25 05:48:54.375 176 12630.67 128.78 54653.35 88888.00 2015-06-25 05:48:54.500 176 12630.67 128.78 54653.35 88888.00 2015-06-25 05:48:54.625 176 12630.62 128.80 54653.32 88888.00 2015-06-25 05:48:54.750 176 12630.60 128.80 54653.30 88888.00 2015-06-25 05:48:54.875 176 12630.65 128.78 54653.32 88888.00 2015-06-25 05:48:55.000 176 12630.65 128.78 54653.32 88888.00 2015-06-25 05:48:55.125 176 12630.65 128.78 54653.30 88888.00 2015-06-25 05:48:55.250 176 12630.62 128.80 54653.30 88888.00 2015-06-25 05:48:55.375 176 12630.62 128.82 54653.30 88888.00 2015-06-25 05:48:55.500 176 12630.65 128.85 54653.30 88888.00 2015-06-25 05:48:55.625 176 12630.62 128.85 54653.30 88888.00 2015-06-25 05:48:55.750 176 12630.65 128.85 54653.30 88888.00 2015-06-25 05:48:55.875 176 12630.58 128.85 54653.25 88888.00 2015-06-25 05:48:56.000 176 12630.58 128.82 54653.28 88888.00 2015-06-25 05:48:56.125 176 12630.58 128.85 54653.30 88888.00 2015-06-25 05:48:56.250 176 12630.55 128.88 54653.32 88888.00 2015-06-25 05:48:56.375 176 12630.62 128.88 54653.30 88888.00 2015-06-25 05:48:56.500 176 12630.65 128.90 54653.30 88888.00 2015-06-25 05:48:56.625 176 12630.67 128.93 54653.32 88888.00 2015-06-25 05:48:56.750 176 12630.73 128.93 54653.35 88888.00 2015-06-25 05:48:56.875 176 12630.73 128.93 54653.32 88888.00 2015-06-25 05:48:57.000 176 12630.65 128.90 54653.28 88888.00 2015-06-25 05:48:57.125 176 12630.62 128.90 54653.30 88888.00 2015-06-25 05:48:57.250 176 12630.62 128.90 54653.30 88888.00 2015-06-25 05:48:57.375 176 12630.60 128.95 54653.30 88888.00 2015-06-25 05:48:57.500 176 12630.62 129.00 54653.30 88888.00 2015-06-25 05:48:57.625 176 12630.65 128.97 54653.30 88888.00 2015-06-25 05:48:57.750 176 12630.62 128.97 54653.30 88888.00 2015-06-25 05:48:57.875 176 12630.62 128.97 54653.28 88888.00 2015-06-25 05:48:58.000 176 12630.62 129.00 54653.28 88888.00 2015-06-25 05:48:58.125 176 12630.65 129.05 54653.30 88888.00 2015-06-25 05:48:58.250 176 12630.65 129.03 54653.30 88888.00 2015-06-25 05:48:58.375 176 12630.70 129.10 54653.32 88888.00 2015-06-25 05:48:58.500 176 12630.65 129.07 54653.30 88888.00 2015-06-25 05:48:58.625 176 12630.62 129.07 54653.30 88888.00 2015-06-25 05:48:58.750 176 12630.60 129.07 54653.30 88888.00 2015-06-25 05:48:58.875 176 12630.58 129.05 54653.30 88888.00 2015-06-25 05:48:59.000 176 12630.58 129.12 54653.30 88888.00 2015-06-25 05:48:59.125 176 12630.58 129.10 54653.30 88888.00 2015-06-25 05:48:59.250 176 12630.58 129.10 54653.25 88888.00 2015-06-25 05:48:59.375 176 12630.65 129.12 54653.28 88888.00 2015-06-25 05:48:59.500 176 12630.70 129.12 54653.28 88888.00 2015-06-25 05:48:59.625 176 12630.73 129.15 54653.30 88888.00 2015-06-25 05:48:59.750 176 12630.65 129.12 54653.30 88888.00 2015-06-25 05:48:59.875 176 12630.62 129.12 54653.30 88888.00 2015-06-25 05:49:00.000 176 12630.62 129.12 54653.28 88888.00 2015-06-25 05:49:00.125 176 12630.62 129.12 54653.28 88888.00 2015-06-25 05:49:00.250 176 12630.60 129.12 54653.25 88888.00 2015-06-25 05:49:00.375 176 12630.62 129.15 54653.25 88888.00 2015-06-25 05:49:00.500 176 12630.62 129.18 54653.28 88888.00 2015-06-25 05:49:00.625 176 12630.60 129.20 54653.28 88888.00 2015-06-25 05:49:00.750 176 12630.65 129.22 54653.28 88888.00 2015-06-25 05:49:00.875 176 12630.62 129.22 54653.28 88888.00 2015-06-25 05:49:01.000 176 12630.62 129.22 54653.30 88888.00 2015-06-25 05:49:01.125 176 12630.62 129.28 54653.30 88888.00 2015-06-25 05:49:01.250 176 12630.60 129.22 54653.25 88888.00 2015-06-25 05:49:01.375 176 12630.60 129.20 54653.22 88888.00 2015-06-25 05:49:01.500 176 12630.62 129.25 54653.22 88888.00 2015-06-25 05:49:01.625 176 12630.67 129.28 54653.22 88888.00 2015-06-25 05:49:01.750 176 12630.70 129.28 54653.28 88888.00 2015-06-25 05:49:01.875 176 12630.70 129.28 54653.28 88888.00 2015-06-25 05:49:02.000 176 12630.65 129.28 54653.25 88888.00 2015-06-25 05:49:02.125 176 12630.67 129.28 54653.28 88888.00 2015-06-25 05:49:02.250 176 12630.73 129.30 54653.28 88888.00 2015-06-25 05:49:02.375 176 12630.83 129.35 54653.30 88888.00 2015-06-25 05:49:02.500 176 12630.77 129.38 54653.28 88888.00 2015-06-25 05:49:02.625 176 12630.70 129.32 54653.28 88888.00 2015-06-25 05:49:02.750 176 12630.70 129.32 54653.25 88888.00 2015-06-25 05:49:02.875 176 12630.75 129.35 54653.25 88888.00 2015-06-25 05:49:03.000 176 12630.77 129.38 54653.25 88888.00 2015-06-25 05:49:03.125 176 12630.77 129.38 54653.22 88888.00 2015-06-25 05:49:03.250 176 12630.75 129.38 54653.22 88888.00 2015-06-25 05:49:03.375 176 12630.80 129.40 54653.25 88888.00 2015-06-25 05:49:03.500 176 12630.75 129.43 54653.28 88888.00 2015-06-25 05:49:03.625 176 12630.67 129.40 54653.25 88888.00 2015-06-25 05:49:03.750 176 12630.73 129.43 54653.25 88888.00 2015-06-25 05:49:03.875 176 12630.75 129.43 54653.25 88888.00 2015-06-25 05:49:04.000 176 12630.77 129.45 54653.22 88888.00 2015-06-25 05:49:04.125 176 12630.77 129.45 54653.22 88888.00 2015-06-25 05:49:04.250 176 12630.75 129.45 54653.22 88888.00 2015-06-25 05:49:04.375 176 12630.77 129.45 54653.22 88888.00 2015-06-25 05:49:04.500 176 12630.77 129.43 54653.22 88888.00 2015-06-25 05:49:04.625 176 12630.83 129.45 54653.25 88888.00 2015-06-25 05:49:04.750 176 12630.80 129.47 54653.25 88888.00 2015-06-25 05:49:04.875 176 12630.75 129.50 54653.25 88888.00 2015-06-25 05:49:05.000 176 12630.80 129.53 54653.22 88888.00 2015-06-25 05:49:05.125 176 12630.83 129.55 54653.22 88888.00 2015-06-25 05:49:05.250 176 12630.83 129.55 54653.25 88888.00 2015-06-25 05:49:05.375 176 12630.77 129.55 54653.25 88888.00 2015-06-25 05:49:05.500 176 12630.75 129.55 54653.28 88888.00 2015-06-25 05:49:05.625 176 12630.77 129.50 54653.25 88888.00 2015-06-25 05:49:05.750 176 12630.80 129.53 54653.22 88888.00 2015-06-25 05:49:05.875 176 12630.80 129.53 54653.25 88888.00 2015-06-25 05:49:06.000 176 12630.77 129.53 54653.25 88888.00 2015-06-25 05:49:06.125 176 12630.80 129.55 54653.25 88888.00 2015-06-25 05:49:06.250 176 12630.77 129.55 54653.28 88888.00 2015-06-25 05:49:06.375 176 12630.77 129.62 54653.28 88888.00 2015-06-25 05:49:06.500 176 12630.77 129.57 54653.28 88888.00 2015-06-25 05:49:06.625 176 12630.75 129.57 54653.22 88888.00 2015-06-25 05:49:06.750 176 12630.75 129.60 54653.22 88888.00 2015-06-25 05:49:06.875 176 12630.75 129.62 54653.22 88888.00 2015-06-25 05:49:07.000 176 12630.80 129.65 54653.22 88888.00 2015-06-25 05:49:07.125 176 12630.83 129.68 54653.25 88888.00 2015-06-25 05:49:07.250 176 12630.88 129.68 54653.25 88888.00 2015-06-25 05:49:07.375 176 12630.85 129.68 54653.28 88888.00 2015-06-25 05:49:07.500 176 12630.85 129.68 54653.25 88888.00 2015-06-25 05:49:07.625 176 12630.77 129.68 54653.25 88888.00 2015-06-25 05:49:07.750 176 12630.80 129.68 54653.25 88888.00 2015-06-25 05:49:07.875 176 12630.83 129.65 54653.22 88888.00 2015-06-25 05:49:08.000 176 12630.80 129.70 54653.25 88888.00 2015-06-25 05:49:08.125 176 12630.77 129.72 54653.30 88888.00 2015-06-25 05:49:08.250 176 12630.77 129.72 54653.28 88888.00 2015-06-25 05:49:08.375 176 12630.80 129.72 54653.25 88888.00 2015-06-25 05:49:08.500 176 12630.70 129.72 54653.22 88888.00 2015-06-25 05:49:08.625 176 12630.70 129.72 54653.22 88888.00 2015-06-25 05:49:08.750 176 12630.77 129.72 54653.25 88888.00 2015-06-25 05:49:08.875 176 12630.77 129.75 54653.22 88888.00 2015-06-25 05:49:09.000 176 12630.77 129.75 54653.22 88888.00 2015-06-25 05:49:09.125 176 12630.80 129.82 54653.25 88888.00 2015-06-25 05:49:09.250 176 12630.80 129.80 54653.25 88888.00 2015-06-25 05:49:09.375 176 12630.83 129.80 54653.25 88888.00 2015-06-25 05:49:09.500 176 12630.85 129.82 54653.30 88888.00 2015-06-25 05:49:09.625 176 12630.77 129.85 54653.28 88888.00 2015-06-25 05:49:09.750 176 12630.70 129.85 54653.25 88888.00 2015-06-25 05:49:09.875 176 12630.67 129.88 54653.25 88888.00 2015-06-25 05:49:10.000 176 12630.70 129.90 54653.25 88888.00 2015-06-25 05:49:10.125 176 12630.67 129.88 54653.25 88888.00 2015-06-25 05:49:10.250 176 12630.67 129.88 54653.25 88888.00 2015-06-25 05:49:10.375 176 12630.75 129.88 54653.28 88888.00 2015-06-25 05:49:10.500 176 12630.75 129.90 54653.25 88888.00 2015-06-25 05:49:10.625 176 12630.80 129.93 54653.25 88888.00 2015-06-25 05:49:10.750 176 12630.83 129.90 54653.25 88888.00 2015-06-25 05:49:10.875 176 12630.80 129.90 54653.25 88888.00 2015-06-25 05:49:11.000 176 12630.83 129.93 54653.25 88888.00 2015-06-25 05:49:11.125 176 12630.88 129.97 54653.25 88888.00 2015-06-25 05:49:11.250 176 12630.83 129.97 54653.25 88888.00 2015-06-25 05:49:11.375 176 12630.90 130.00 54653.25 88888.00 2015-06-25 05:49:11.500 176 12630.92 130.03 54653.25 88888.00 2015-06-25 05:49:11.625 176 12630.85 130.05 54653.25 88888.00 2015-06-25 05:49:11.750 176 12630.85 130.03 54653.28 88888.00 2015-06-25 05:49:11.875 176 12630.88 130.03 54653.25 88888.00 2015-06-25 05:49:12.000 176 12630.90 130.05 54653.25 88888.00 2015-06-25 05:49:12.125 176 12630.90 130.03 54653.25 88888.00 2015-06-25 05:49:12.250 176 12630.85 130.03 54653.22 88888.00 2015-06-25 05:49:12.375 176 12630.90 130.03 54653.20 88888.00 2015-06-25 05:49:12.500 176 12630.98 130.05 54653.20 88888.00 2015-06-25 05:49:12.625 176 12630.98 130.07 54653.22 88888.00 2015-06-25 05:49:12.750 176 12630.92 130.07 54653.25 88888.00 2015-06-25 05:49:12.875 176 12630.92 130.05 54653.22 88888.00 2015-06-25 05:49:13.000 176 12630.92 130.05 54653.22 88888.00 2015-06-25 05:49:13.125 176 12630.92 130.05 54653.25 88888.00 2015-06-25 05:49:13.250 176 12630.95 130.05 54653.25 88888.00 2015-06-25 05:49:13.375 176 12630.95 130.07 54653.20 88888.00 2015-06-25 05:49:13.500 176 12630.92 130.05 54653.22 88888.00 2015-06-25 05:49:13.625 176 12630.90 130.07 54653.20 88888.00 2015-06-25 05:49:13.750 176 12630.95 130.10 54653.22 88888.00 2015-06-25 05:49:13.875 176 12631.02 130.10 54653.25 88888.00 2015-06-25 05:49:14.000 176 12631.00 130.10 54653.25 88888.00 2015-06-25 05:49:14.125 176 12630.95 130.07 54653.22 88888.00 2015-06-25 05:49:14.250 176 12630.92 130.05 54653.20 88888.00 2015-06-25 05:49:14.375 176 12630.98 130.10 54653.22 88888.00 2015-06-25 05:49:14.500 176 12631.00 130.12 54653.22 88888.00 2015-06-25 05:49:14.625 176 12631.00 130.10 54653.22 88888.00 2015-06-25 05:49:14.750 176 12630.98 130.12 54653.22 88888.00 2015-06-25 05:49:14.875 176 12630.98 130.12 54653.20 88888.00 2015-06-25 05:49:15.000 176 12630.98 130.10 54653.20 88888.00 2015-06-25 05:49:15.125 176 12631.00 130.10 54653.18 88888.00 2015-06-25 05:49:15.250 176 12631.02 130.10 54653.20 88888.00 2015-06-25 05:49:15.375 176 12631.05 130.12 54653.20 88888.00 2015-06-25 05:49:15.500 176 12631.00 130.15 54653.22 88888.00 2015-06-25 05:49:15.625 176 12630.92 130.15 54653.22 88888.00 2015-06-25 05:49:15.750 176 12630.95 130.12 54653.22 88888.00 2015-06-25 05:49:15.875 176 12631.02 130.12 54653.22 88888.00 2015-06-25 05:49:16.000 176 12631.05 130.18 54653.22 88888.00 2015-06-25 05:49:16.125 176 12631.00 130.20 54653.25 88888.00 2015-06-25 05:49:16.250 176 12630.90 130.20 54653.25 88888.00 2015-06-25 05:49:16.375 176 12630.90 130.20 54653.28 88888.00 2015-06-25 05:49:16.500 176 12630.92 130.18 54653.25 88888.00 2015-06-25 05:49:16.625 176 12631.00 130.20 54653.25 88888.00 2015-06-25 05:49:16.750 176 12631.05 130.20 54653.22 88888.00 2015-06-25 05:49:16.875 176 12631.02 130.20 54653.22 88888.00 2015-06-25 05:49:17.000 176 12630.95 130.20 54653.22 88888.00 2015-06-25 05:49:17.125 176 12631.02 130.25 54653.25 88888.00 2015-06-25 05:49:17.250 176 12631.05 130.18 54653.22 88888.00 2015-06-25 05:49:17.375 176 12631.05 130.18 54653.20 88888.00 2015-06-25 05:49:17.500 176 12631.00 130.22 54653.22 88888.00 2015-06-25 05:49:17.625 176 12631.00 130.25 54653.22 88888.00 2015-06-25 05:49:17.750 176 12630.98 130.25 54653.20 88888.00 2015-06-25 05:49:17.875 176 12630.95 130.28 54653.20 88888.00 2015-06-25 05:49:18.000 176 12630.92 130.22 54653.20 88888.00 2015-06-25 05:49:18.125 176 12630.92 130.22 54653.22 88888.00 2015-06-25 05:49:18.250 176 12630.92 130.25 54653.22 88888.00 2015-06-25 05:49:18.375 176 12630.95 130.20 54653.25 88888.00 2015-06-25 05:49:18.500 176 12631.02 130.22 54653.22 88888.00 2015-06-25 05:49:18.625 176 12631.02 130.25 54653.25 88888.00 2015-06-25 05:49:18.750 176 12631.00 130.28 54653.22 88888.00 2015-06-25 05:49:18.875 176 12631.02 130.28 54653.22 88888.00 2015-06-25 05:49:19.000 176 12631.00 130.25 54653.20 88888.00 2015-06-25 05:49:19.125 176 12630.95 130.28 54653.20 88888.00 2015-06-25 05:49:19.250 176 12630.98 130.28 54653.25 88888.00 2015-06-25 05:49:19.375 176 12631.05 130.28 54653.22 88888.00 2015-06-25 05:49:19.500 176 12631.05 130.32 54653.25 88888.00 2015-06-25 05:49:19.625 176 12631.00 130.35 54653.25 88888.00 2015-06-25 05:49:19.750 176 12631.02 130.32 54653.22 88888.00 2015-06-25 05:49:19.875 176 12631.05 130.35 54653.22 88888.00 2015-06-25 05:49:20.000 176 12631.08 130.35 54653.25 88888.00 2015-06-25 05:49:20.125 176 12631.05 130.38 54653.25 88888.00 2015-06-25 05:49:20.250 176 12630.92 130.32 54653.22 88888.00 2015-06-25 05:49:20.375 176 12630.88 130.35 54653.20 88888.00 2015-06-25 05:49:20.500 176 12630.90 130.35 54653.20 88888.00 2015-06-25 05:49:20.625 176 12631.05 130.35 54653.25 88888.00 2015-06-25 05:49:20.750 176 12631.08 130.38 54653.22 88888.00 2015-06-25 05:49:20.875 176 12631.00 130.35 54653.18 88888.00 2015-06-25 05:49:21.000 176 12630.92 130.35 54653.18 88888.00 2015-06-25 05:49:21.125 176 12631.00 130.38 54653.20 88888.00 2015-06-25 05:49:21.250 176 12631.05 130.38 54653.22 88888.00 2015-06-25 05:49:21.375 176 12631.10 130.40 54653.22 88888.00 2015-06-25 05:49:21.500 176 12631.08 130.38 54653.22 88888.00 2015-06-25 05:49:21.625 176 12631.12 130.40 54653.22 88888.00 2015-06-25 05:49:21.750 176 12631.10 130.43 54653.22 88888.00 2015-06-25 05:49:21.875 176 12631.02 130.43 54653.25 88888.00 2015-06-25 05:49:22.000 176 12630.98 130.40 54653.22 88888.00 2015-06-25 05:49:22.125 176 12631.00 130.40 54653.22 88888.00 2015-06-25 05:49:22.250 176 12631.02 130.38 54653.22 88888.00 2015-06-25 05:49:22.375 176 12631.05 130.38 54653.20 88888.00 2015-06-25 05:49:22.500 176 12631.02 130.40 54653.22 88888.00 2015-06-25 05:49:22.625 176 12630.98 130.43 54653.22 88888.00 2015-06-25 05:49:22.750 176 12631.00 130.45 54653.25 88888.00 2015-06-25 05:49:22.875 176 12631.05 130.40 54653.22 88888.00 2015-06-25 05:49:23.000 176 12631.05 130.40 54653.20 88888.00 2015-06-25 05:49:23.125 176 12631.05 130.40 54653.22 88888.00 2015-06-25 05:49:23.250 176 12631.10 130.43 54653.25 88888.00 2015-06-25 05:49:23.375 176 12631.15 130.43 54653.22 88888.00 2015-06-25 05:49:23.500 176 12631.15 130.43 54653.22 88888.00 2015-06-25 05:49:23.625 176 12631.12 130.43 54653.25 88888.00 2015-06-25 05:49:23.750 176 12631.12 130.45 54653.25 88888.00 2015-06-25 05:49:23.875 176 12631.10 130.50 54653.25 88888.00 2015-06-25 05:49:24.000 176 12631.08 130.47 54653.22 88888.00 2015-06-25 05:49:24.125 176 12631.12 130.45 54653.22 88888.00 2015-06-25 05:49:24.250 176 12631.12 130.45 54653.25 88888.00 2015-06-25 05:49:24.375 176 12631.10 130.45 54653.22 88888.00 2015-06-25 05:49:24.500 176 12631.10 130.47 54653.22 88888.00 2015-06-25 05:49:24.625 176 12631.12 130.47 54653.22 88888.00 2015-06-25 05:49:24.750 176 12631.15 130.47 54653.22 88888.00 2015-06-25 05:49:24.875 176 12631.12 130.53 54653.25 88888.00 2015-06-25 05:49:25.000 176 12631.10 130.50 54653.25 88888.00 2015-06-25 05:49:25.125 176 12631.08 130.47 54653.25 88888.00 2015-06-25 05:49:25.250 176 12631.10 130.50 54653.28 88888.00 2015-06-25 05:49:25.375 176 12631.12 130.53 54653.28 88888.00 2015-06-25 05:49:25.500 176 12631.17 130.53 54653.28 88888.00 2015-06-25 05:49:25.625 176 12631.20 130.47 54653.28 88888.00 2015-06-25 05:49:25.750 176 12631.17 130.45 54653.28 88888.00 2015-06-25 05:49:25.875 176 12631.20 130.47 54653.25 88888.00 2015-06-25 05:49:26.000 176 12631.23 130.45 54653.22 88888.00 2015-06-25 05:49:26.125 176 12631.27 130.47 54653.25 88888.00 2015-06-25 05:49:26.250 176 12631.25 130.45 54653.30 88888.00 2015-06-25 05:49:26.375 176 12631.23 130.47 54653.30 88888.00 2015-06-25 05:49:26.500 176 12631.20 130.47 54653.28 88888.00 2015-06-25 05:49:26.625 176 12631.20 130.50 54653.28 88888.00 2015-06-25 05:49:26.750 176 12631.20 130.47 54653.30 88888.00 2015-06-25 05:49:26.875 176 12631.20 130.50 54653.30 88888.00 2015-06-25 05:49:27.000 176 12631.12 130.50 54653.28 88888.00 2015-06-25 05:49:27.125 176 12631.12 130.47 54653.28 88888.00 2015-06-25 05:49:27.250 176 12631.15 130.47 54653.28 88888.00 2015-06-25 05:49:27.375 176 12631.12 130.47 54653.25 88888.00 2015-06-25 05:49:27.500 176 12631.15 130.45 54653.25 88888.00 2015-06-25 05:49:27.625 176 12631.17 130.47 54653.28 88888.00 2015-06-25 05:49:27.750 176 12631.12 130.50 54653.25 88888.00 2015-06-25 05:49:27.875 176 12631.15 130.53 54653.30 88888.00 2015-06-25 05:49:28.000 176 12631.20 130.50 54653.28 88888.00 2015-06-25 05:49:28.125 176 12631.20 130.50 54653.25 88888.00 2015-06-25 05:49:28.250 176 12631.23 130.50 54653.28 88888.00 2015-06-25 05:49:28.375 176 12631.25 130.47 54653.28 88888.00 2015-06-25 05:49:28.500 176 12631.23 130.47 54653.25 88888.00 2015-06-25 05:49:28.625 176 12631.25 130.47 54653.25 88888.00 2015-06-25 05:49:28.750 176 12631.27 130.47 54653.25 88888.00 2015-06-25 05:49:28.875 176 12631.27 130.45 54653.25 88888.00 2015-06-25 05:49:29.000 176 12631.25 130.47 54653.22 88888.00 2015-06-25 05:49:29.125 176 12631.25 130.50 54653.28 88888.00 2015-06-25 05:49:29.250 176 12631.23 130.47 54653.25 88888.00 2015-06-25 05:49:29.375 176 12631.20 130.50 54653.25 88888.00 2015-06-25 05:49:29.500 176 12631.20 130.50 54653.28 88888.00 2015-06-25 05:49:29.625 176 12631.20 130.50 54653.28 88888.00 2015-06-25 05:49:29.750 176 12631.17 130.50 54653.28 88888.00 2015-06-25 05:49:29.875 176 12631.15 130.50 54653.30 88888.00 2015-06-25 05:49:30.000 176 12631.15 130.50 54653.25 88888.00 2015-06-25 05:49:30.125 176 12631.15 130.50 54653.28 88888.00 2015-06-25 05:49:30.250 176 12631.15 130.47 54653.30 88888.00 2015-06-25 05:49:30.375 176 12631.15 130.53 54653.30 88888.00 2015-06-25 05:49:30.500 176 12631.20 130.50 54653.30 88888.00 2015-06-25 05:49:30.625 176 12631.23 130.53 54653.28 88888.00 2015-06-25 05:49:30.750 176 12631.25 130.55 54653.28 88888.00 2015-06-25 05:49:30.875 176 12631.20 130.55 54653.30 88888.00 2015-06-25 05:49:31.000 176 12631.15 130.50 54653.30 88888.00 2015-06-25 05:49:31.125 176 12631.12 130.50 54653.28 88888.00 2015-06-25 05:49:31.250 176 12631.12 130.50 54653.28 88888.00 2015-06-25 05:49:31.375 176 12631.23 130.50 54653.28 88888.00 2015-06-25 05:49:31.500 176 12631.23 130.50 54653.30 88888.00 2015-06-25 05:49:31.625 176 12631.23 130.50 54653.28 88888.00 2015-06-25 05:49:31.750 176 12631.23 130.47 54653.28 88888.00 2015-06-25 05:49:31.875 176 12631.20 130.53 54653.28 88888.00 2015-06-25 05:49:32.000 176 12631.23 130.50 54653.28 88888.00 2015-06-25 05:49:32.125 176 12631.23 130.47 54653.28 88888.00 2015-06-25 05:49:32.250 176 12631.20 130.47 54653.30 88888.00 2015-06-25 05:49:32.375 176 12631.20 130.50 54653.28 88888.00 2015-06-25 05:49:32.500 176 12631.20 130.50 54653.30 88888.00 2015-06-25 05:49:32.625 176 12631.25 130.50 54653.30 88888.00 2015-06-25 05:49:32.750 176 12631.30 130.47 54653.28 88888.00 2015-06-25 05:49:32.875 176 12631.27 130.47 54653.28 88888.00 2015-06-25 05:49:33.000 176 12631.23 130.43 54653.22 88888.00 2015-06-25 05:49:33.125 176 12631.27 130.45 54653.22 88888.00 2015-06-25 05:49:33.250 176 12631.33 130.40 54653.28 88888.00 2015-06-25 05:49:33.375 176 12631.35 130.43 54653.32 88888.00 2015-06-25 05:49:33.500 176 12631.30 130.47 54653.28 88888.00 2015-06-25 05:49:33.625 176 12631.25 130.43 54653.30 88888.00 2015-06-25 05:49:33.750 176 12631.27 130.43 54653.28 88888.00 2015-06-25 05:49:33.875 176 12631.35 130.43 54653.30 88888.00 2015-06-25 05:49:34.000 176 12631.40 130.43 54653.32 88888.00 2015-06-25 05:49:34.125 176 12631.33 130.43 54653.32 88888.00 2015-06-25 05:49:34.250 176 12631.33 130.43 54653.32 88888.00 2015-06-25 05:49:34.375 176 12631.30 130.40 54653.30 88888.00 2015-06-25 05:49:34.500 176 12631.27 130.40 54653.25 88888.00 2015-06-25 05:49:34.625 176 12631.33 130.38 54653.28 88888.00 2015-06-25 05:49:34.750 176 12631.40 130.43 54653.28 88888.00 2015-06-25 05:49:34.875 176 12631.38 130.45 54653.28 88888.00 2015-06-25 05:49:35.000 176 12631.30 130.43 54653.25 88888.00 2015-06-25 05:49:35.125 176 12631.30 130.40 54653.28 88888.00 2015-06-25 05:49:35.250 176 12631.38 130.40 54653.28 88888.00 2015-06-25 05:49:35.375 176 12631.35 130.40 54653.28 88888.00 2015-06-25 05:49:35.500 176 12631.35 130.38 54653.30 88888.00 2015-06-25 05:49:35.625 176 12631.33 130.38 54653.30 88888.00 2015-06-25 05:49:35.750 176 12631.30 130.35 54653.28 88888.00 2015-06-25 05:49:35.875 176 12631.30 130.35 54653.25 88888.00 2015-06-25 05:49:36.000 176 12631.23 130.35 54653.28 88888.00 2015-06-25 05:49:36.125 176 12631.27 130.38 54653.28 88888.00 2015-06-25 05:49:36.250 176 12631.30 130.35 54653.28 88888.00 2015-06-25 05:49:36.375 176 12631.35 130.38 54653.30 88888.00 2015-06-25 05:49:36.500 176 12631.33 130.35 54653.28 88888.00 2015-06-25 05:49:36.625 176 12631.30 130.35 54653.28 88888.00 2015-06-25 05:49:36.750 176 12631.25 130.32 54653.30 88888.00 2015-06-25 05:49:36.875 176 12631.27 130.32 54653.28 88888.00 2015-06-25 05:49:37.000 176 12631.27 130.30 54653.28 88888.00 2015-06-25 05:49:37.125 176 12631.25 130.35 54653.32 88888.00 2015-06-25 05:49:37.250 176 12631.27 130.35 54653.28 88888.00 2015-06-25 05:49:37.375 176 12631.27 130.32 54653.28 88888.00 2015-06-25 05:49:37.500 176 12631.33 130.32 54653.30 88888.00 2015-06-25 05:49:37.625 176 12631.40 130.32 54653.30 88888.00 2015-06-25 05:49:37.750 176 12631.38 130.32 54653.32 88888.00 2015-06-25 05:49:37.875 176 12631.33 130.32 54653.32 88888.00 2015-06-25 05:49:38.000 176 12631.27 130.30 54653.32 88888.00 2015-06-25 05:49:38.125 176 12631.30 130.32 54653.30 88888.00 2015-06-25 05:49:38.250 176 12631.23 130.28 54653.32 88888.00 2015-06-25 05:49:38.375 176 12631.25 130.28 54653.32 88888.00 2015-06-25 05:49:38.500 176 12631.25 130.30 54653.32 88888.00 2015-06-25 05:49:38.625 176 12631.25 130.32 54653.35 88888.00 2015-06-25 05:49:38.750 176 12631.25 130.30 54653.32 88888.00 2015-06-25 05:49:38.875 176 12631.30 130.30 54653.32 88888.00 2015-06-25 05:49:39.000 176 12631.33 130.25 54653.28 88888.00 2015-06-25 05:49:39.125 176 12631.40 130.25 54653.30 88888.00 2015-06-25 05:49:39.250 176 12631.33 130.25 54653.30 88888.00 2015-06-25 05:49:39.375 176 12631.40 130.28 54653.30 88888.00 2015-06-25 05:49:39.500 176 12631.42 130.30 54653.32 88888.00 2015-06-25 05:49:39.625 176 12631.38 130.28 54653.32 88888.00 2015-06-25 05:49:39.750 176 12631.33 130.25 54653.32 88888.00 2015-06-25 05:49:39.875 176 12631.33 130.25 54653.35 88888.00 2015-06-25 05:49:40.000 176 12631.38 130.22 54653.30 88888.00 2015-06-25 05:49:40.125 176 12631.35 130.20 54653.30 88888.00 2015-06-25 05:49:40.250 176 12631.38 130.22 54653.30 88888.00 2015-06-25 05:49:40.375 176 12631.40 130.28 54653.30 88888.00 2015-06-25 05:49:40.500 176 12631.42 130.25 54653.32 88888.00 2015-06-25 05:49:40.625 176 12631.40 130.22 54653.30 88888.00 2015-06-25 05:49:40.750 176 12631.35 130.22 54653.30 88888.00 2015-06-25 05:49:40.875 176 12631.30 130.25 54653.30 88888.00 2015-06-25 05:49:41.000 176 12631.27 130.25 54653.32 88888.00 2015-06-25 05:49:41.125 176 12631.25 130.22 54653.32 88888.00 2015-06-25 05:49:41.250 176 12631.33 130.22 54653.30 88888.00 2015-06-25 05:49:41.375 176 12631.33 130.20 54653.30 88888.00 2015-06-25 05:49:41.500 176 12631.33 130.22 54653.32 88888.00 2015-06-25 05:49:41.625 176 12631.25 130.22 54653.32 88888.00 2015-06-25 05:49:41.750 176 12631.27 130.25 54653.32 88888.00 2015-06-25 05:49:41.875 176 12631.35 130.25 54653.35 88888.00 2015-06-25 05:49:42.000 176 12631.35 130.25 54653.32 88888.00 2015-06-25 05:49:42.125 176 12631.35 130.28 54653.38 88888.00 2015-06-25 05:49:42.250 176 12631.35 130.25 54653.38 88888.00 2015-06-25 05:49:42.375 176 12631.35 130.22 54653.35 88888.00 2015-06-25 05:49:42.500 176 12631.30 130.22 54653.35 88888.00 2015-06-25 05:49:42.625 176 12631.27 130.25 54653.35 88888.00 2015-06-25 05:49:42.750 176 12631.25 130.28 54653.32 88888.00 2015-06-25 05:49:42.875 176 12631.17 130.25 54653.35 88888.00 2015-06-25 05:49:43.000 176 12631.15 130.20 54653.35 88888.00 2015-06-25 05:49:43.125 176 12631.20 130.22 54653.35 88888.00 2015-06-25 05:49:43.250 176 12631.23 130.25 54653.38 88888.00 2015-06-25 05:49:43.375 176 12631.23 130.28 54653.40 88888.00 2015-06-25 05:49:43.500 176 12631.23 130.25 54653.38 88888.00 2015-06-25 05:49:43.625 176 12631.20 130.28 54653.40 88888.00 2015-06-25 05:49:43.750 176 12631.23 130.30 54653.40 88888.00 2015-06-25 05:49:43.875 176 12631.20 130.28 54653.40 88888.00 2015-06-25 05:49:44.000 176 12631.20 130.22 54653.40 88888.00 2015-06-25 05:49:44.125 176 12631.20 130.22 54653.40 88888.00 2015-06-25 05:49:44.250 176 12631.20 130.20 54653.40 88888.00 2015-06-25 05:49:44.375 176 12631.23 130.20 54653.40 88888.00 2015-06-25 05:49:44.500 176 12631.20 130.22 54653.40 88888.00 2015-06-25 05:49:44.625 176 12631.23 130.20 54653.40 88888.00 2015-06-25 05:49:44.750 176 12631.23 130.20 54653.40 88888.00 2015-06-25 05:49:44.875 176 12631.23 130.20 54653.40 88888.00 2015-06-25 05:49:45.000 176 12631.23 130.20 54653.40 88888.00 2015-06-25 05:49:45.125 176 12631.17 130.20 54653.40 88888.00 2015-06-25 05:49:45.250 176 12631.12 130.15 54653.40 88888.00 2015-06-25 05:49:45.375 176 12631.10 130.15 54653.40 88888.00 2015-06-25 05:49:45.500 176 12631.15 130.20 54653.45 88888.00 2015-06-25 05:49:45.625 176 12631.15 130.22 54653.45 88888.00 2015-06-25 05:49:45.750 176 12631.08 130.20 54653.40 88888.00 2015-06-25 05:49:45.875 176 12631.10 130.15 54653.43 88888.00 2015-06-25 05:49:46.000 176 12631.10 130.15 54653.40 88888.00 2015-06-25 05:49:46.125 176 12631.12 130.15 54653.43 88888.00 2015-06-25 05:49:46.250 176 12631.02 130.15 54653.45 88888.00 2015-06-25 05:49:46.375 176 12631.02 130.15 54653.45 88888.00 2015-06-25 05:49:46.500 176 12631.12 130.15 54653.45 88888.00 2015-06-25 05:49:46.625 176 12631.15 130.15 54653.47 88888.00 2015-06-25 05:49:46.750 176 12631.10 130.12 54653.47 88888.00 2015-06-25 05:49:46.875 176 12631.00 130.10 54653.50 88888.00 2015-06-25 05:49:47.000 176 12630.98 130.10 54653.45 88888.00 2015-06-25 05:49:47.125 176 12631.00 130.10 54653.43 88888.00 2015-06-25 05:49:47.250 176 12630.98 130.10 54653.45 88888.00 2015-06-25 05:49:47.375 176 12631.00 130.07 54653.45 88888.00 2015-06-25 05:49:47.500 176 12630.98 130.05 54653.45 88888.00 2015-06-25 05:49:47.625 176 12630.98 130.07 54653.47 88888.00 2015-06-25 05:49:47.750 176 12630.92 130.05 54653.45 88888.00 2015-06-25 05:49:47.875 176 12630.90 130.03 54653.45 88888.00 2015-06-25 05:49:48.000 176 12630.95 130.05 54653.45 88888.00 2015-06-25 05:49:48.125 176 12631.00 130.05 54653.45 88888.00 2015-06-25 05:49:48.250 176 12631.02 130.05 54653.47 88888.00 2015-06-25 05:49:48.375 176 12631.02 130.07 54653.47 88888.00 2015-06-25 05:49:48.500 176 12630.98 130.05 54653.47 88888.00 2015-06-25 05:49:48.625 176 12630.95 129.97 54653.47 88888.00 2015-06-25 05:49:48.750 176 12630.92 130.00 54653.50 88888.00 2015-06-25 05:49:48.875 176 12630.92 130.00 54653.47 88888.00 2015-06-25 05:49:49.000 176 12630.88 129.95 54653.47 88888.00 2015-06-25 05:49:49.125 176 12630.88 129.93 54653.47 88888.00 2015-06-25 05:49:49.250 176 12630.90 129.93 54653.47 88888.00 2015-06-25 05:49:49.375 176 12630.92 129.95 54653.47 88888.00 2015-06-25 05:49:49.500 176 12630.95 129.93 54653.47 88888.00 2015-06-25 05:49:49.625 176 12630.98 129.93 54653.47 88888.00 2015-06-25 05:49:49.750 176 12630.98 129.95 54653.50 88888.00 2015-06-25 05:49:49.875 176 12630.95 129.93 54653.50 88888.00 2015-06-25 05:49:50.000 176 12630.92 129.93 54653.47 88888.00 2015-06-25 05:49:50.125 176 12630.90 129.95 54653.53 88888.00 2015-06-25 05:49:50.250 176 12630.88 129.93 54653.53 88888.00 2015-06-25 05:49:50.375 176 12630.88 129.93 54653.53 88888.00 2015-06-25 05:49:50.500 176 12630.85 129.93 54653.50 88888.00 2015-06-25 05:49:50.625 176 12630.88 129.90 54653.53 88888.00 2015-06-25 05:49:50.750 176 12630.83 129.88 54653.50 88888.00 2015-06-25 05:49:50.875 176 12630.83 129.88 54653.50 88888.00 2015-06-25 05:49:51.000 176 12630.88 129.90 54653.53 88888.00 2015-06-25 05:49:51.125 176 12630.90 129.88 54653.50 88888.00 2015-06-25 05:49:51.250 176 12630.85 129.82 54653.50 88888.00 2015-06-25 05:49:51.375 176 12630.98 129.85 54653.50 88888.00 2015-06-25 05:49:51.500 176 12631.05 129.88 54653.50 88888.00 2015-06-25 05:49:51.625 176 12630.98 129.88 54653.53 88888.00 2015-06-25 05:49:51.750 176 12630.95 129.82 54653.53 88888.00 2015-06-25 05:49:51.875 176 12630.92 129.80 54653.53 88888.00 2015-06-25 05:49:52.000 176 12630.98 129.80 54653.53 88888.00 2015-06-25 05:49:52.125 176 12630.98 129.82 54653.55 88888.00 2015-06-25 05:49:52.250 176 12630.90 129.82 54653.55 88888.00 2015-06-25 05:49:52.375 176 12630.85 129.80 54653.53 88888.00 2015-06-25 05:49:52.500 176 12630.85 129.78 54653.53 88888.00 2015-06-25 05:49:52.625 176 12630.85 129.80 54653.55 88888.00 2015-06-25 05:49:52.750 176 12630.88 129.80 54653.55 88888.00 2015-06-25 05:49:52.875 176 12630.90 129.75 54653.55 88888.00 2015-06-25 05:49:53.000 176 12630.90 129.72 54653.53 88888.00 2015-06-25 05:49:53.125 176 12630.90 129.75 54653.50 88888.00 2015-06-25 05:49:53.250 176 12630.88 129.75 54653.53 88888.00 2015-06-25 05:49:53.375 176 12630.90 129.75 54653.53 88888.00 2015-06-25 05:49:53.500 176 12630.88 129.72 54653.53 88888.00 2015-06-25 05:49:53.625 176 12630.88 129.72 54653.53 88888.00 2015-06-25 05:49:53.750 176 12630.92 129.72 54653.53 88888.00 2015-06-25 05:49:53.875 176 12630.92 129.70 54653.53 88888.00 2015-06-25 05:49:54.000 176 12630.90 129.70 54653.53 88888.00 2015-06-25 05:49:54.125 176 12630.85 129.72 54653.53 88888.00 2015-06-25 05:49:54.250 176 12630.80 129.72 54653.55 88888.00 2015-06-25 05:49:54.375 176 12630.80 129.72 54653.55 88888.00 2015-06-25 05:49:54.500 176 12630.77 129.75 54653.55 88888.00 2015-06-25 05:49:54.625 176 12630.67 129.72 54653.55 88888.00 2015-06-25 05:49:54.750 176 12630.70 129.72 54653.53 88888.00 2015-06-25 05:49:54.875 176 12630.75 129.70 54653.53 88888.00 2015-06-25 05:49:55.000 176 12630.75 129.68 54653.53 88888.00 2015-06-25 05:49:55.125 176 12630.75 129.68 54653.55 88888.00 2015-06-25 05:49:55.250 176 12630.75 129.65 54653.55 88888.00 2015-06-25 05:49:55.375 176 12630.77 129.68 54653.55 88888.00 2015-06-25 05:49:55.500 176 12630.73 129.70 54653.53 88888.00 2015-06-25 05:49:55.625 176 12630.67 129.68 54653.55 88888.00 2015-06-25 05:49:55.750 176 12630.67 129.70 54653.57 88888.00 2015-06-25 05:49:55.875 176 12630.70 129.68 54653.57 88888.00 2015-06-25 05:49:56.000 176 12630.67 129.62 54653.55 88888.00 2015-06-25 05:49:56.125 176 12630.67 129.65 54653.53 88888.00 2015-06-25 05:49:56.250 176 12630.62 129.68 54653.55 88888.00 2015-06-25 05:49:56.375 176 12630.65 129.65 54653.55 88888.00 2015-06-25 05:49:56.500 176 12630.62 129.65 54653.55 88888.00 2015-06-25 05:49:56.625 176 12630.60 129.60 54653.55 88888.00 2015-06-25 05:49:56.750 176 12630.65 129.60 54653.55 88888.00 2015-06-25 05:49:56.875 176 12630.73 129.62 54653.55 88888.00 2015-06-25 05:49:57.000 176 12630.67 129.62 54653.55 88888.00 2015-06-25 05:49:57.125 176 12630.65 129.60 54653.55 88888.00 2015-06-25 05:49:57.250 176 12630.65 129.57 54653.57 88888.00 2015-06-25 05:49:57.375 176 12630.65 129.57 54653.57 88888.00 2015-06-25 05:49:57.500 176 12630.67 129.62 54653.60 88888.00 2015-06-25 05:49:57.625 176 12630.67 129.57 54653.57 88888.00 2015-06-25 05:49:57.750 176 12630.67 129.57 54653.60 88888.00 2015-06-25 05:49:57.875 176 12630.67 129.60 54653.57 88888.00 2015-06-25 05:49:58.000 176 12630.67 129.57 54653.55 88888.00 2015-06-25 05:49:58.125 176 12630.67 129.55 54653.55 88888.00 2015-06-25 05:49:58.250 176 12630.62 129.55 54653.57 88888.00 2015-06-25 05:49:58.375 176 12630.62 129.55 54653.55 88888.00 2015-06-25 05:49:58.500 176 12630.60 129.57 54653.57 88888.00 2015-06-25 05:49:58.625 176 12630.60 129.57 54653.57 88888.00 2015-06-25 05:49:58.750 176 12630.52 129.57 54653.57 88888.00 2015-06-25 05:49:58.875 176 12630.50 129.57 54653.60 88888.00 2015-06-25 05:49:59.000 176 12630.50 129.57 54653.57 88888.00 2015-06-25 05:49:59.125 176 12630.55 129.55 54653.57 88888.00 2015-06-25 05:49:59.250 176 12630.52 129.53 54653.57 88888.00 2015-06-25 05:49:59.375 176 12630.52 129.53 54653.55 88888.00 2015-06-25 05:49:59.500 176 12630.50 129.53 54653.57 88888.00 2015-06-25 05:49:59.625 176 12630.48 129.50 54653.55 88888.00 2015-06-25 05:49:59.750 176 12630.50 129.50 54653.55 88888.00 2015-06-25 05:49:59.875 176 12630.52 129.50 54653.55 88888.00 2015-06-25 05:50:00.000 176 12630.58 129.47 54653.57 88888.00 2015-06-25 05:50:00.125 176 12630.52 129.47 54653.55 88888.00 2015-06-25 05:50:00.250 176 12630.50 129.45 54653.55 88888.00 2015-06-25 05:50:00.375 176 12630.48 129.45 54653.57 88888.00 2015-06-25 05:50:00.500 176 12630.45 129.40 54653.55 88888.00 2015-06-25 05:50:00.625 176 12630.45 129.43 54653.55 88888.00 2015-06-25 05:50:00.750 176 12630.50 129.43 54653.60 88888.00 2015-06-25 05:50:00.875 176 12630.45 129.40 54653.60 88888.00 2015-06-25 05:50:01.000 176 12630.48 129.40 54653.60 88888.00 2015-06-25 05:50:01.125 176 12630.48 129.40 54653.60 88888.00 2015-06-25 05:50:01.250 176 12630.42 129.38 54653.60 88888.00 2015-06-25 05:50:01.375 176 12630.45 129.38 54653.60 88888.00 2015-06-25 05:50:01.500 176 12630.45 129.32 54653.62 88888.00 2015-06-25 05:50:01.625 176 12630.48 129.35 54653.62 88888.00 2015-06-25 05:50:01.750 176 12630.52 129.32 54653.65 88888.00 2015-06-25 05:50:01.875 176 12630.52 129.35 54653.65 88888.00 2015-06-25 05:50:02.000 176 12630.50 129.30 54653.60 88888.00 2015-06-25 05:50:02.125 176 12630.50 129.28 54653.60 88888.00 2015-06-25 05:50:02.250 176 12630.52 129.28 54653.62 88888.00 2015-06-25 05:50:02.375 176 12630.55 129.28 54653.62 88888.00 2015-06-25 05:50:02.500 176 12630.48 129.28 54653.62 88888.00 2015-06-25 05:50:02.625 176 12630.48 129.28 54653.62 88888.00 2015-06-25 05:50:02.750 176 12630.50 129.25 54653.62 88888.00 2015-06-25 05:50:02.875 176 12630.50 129.22 54653.62 88888.00 2015-06-25 05:50:03.000 176 12630.42 129.22 54653.57 88888.00 2015-06-25 05:50:03.125 176 12630.42 129.22 54653.60 88888.00 2015-06-25 05:50:03.250 176 12630.40 129.15 54653.60 88888.00 2015-06-25 05:50:03.375 176 12630.50 129.18 54653.60 88888.00 2015-06-25 05:50:03.500 176 12630.52 129.18 54653.62 88888.00 2015-06-25 05:50:03.625 176 12630.45 129.15 54653.60 88888.00 2015-06-25 05:50:03.750 176 12630.40 129.12 54653.57 88888.00 2015-06-25 05:50:03.875 176 12630.40 129.07 54653.57 88888.00 2015-06-25 05:50:04.000 176 12630.38 129.07 54653.60 88888.00 2015-06-25 05:50:04.125 176 12630.38 129.10 54653.60 88888.00 2015-06-25 05:50:04.250 176 12630.40 129.10 54653.60 88888.00 2015-06-25 05:50:04.375 176 12630.42 129.05 54653.57 88888.00 2015-06-25 05:50:04.500 176 12630.40 129.03 54653.60 88888.00 2015-06-25 05:50:04.625 176 12630.33 129.00 54653.60 88888.00 2015-06-25 05:50:04.750 176 12630.33 128.97 54653.60 88888.00 2015-06-25 05:50:04.875 176 12630.38 128.97 54653.60 88888.00 2015-06-25 05:50:05.000 176 12630.35 128.97 54653.60 88888.00 2015-06-25 05:50:05.125 176 12630.33 128.95 54653.60 88888.00 2015-06-25 05:50:05.250 176 12630.30 128.95 54653.62 88888.00 2015-06-25 05:50:05.375 176 12630.38 128.95 54653.65 88888.00 2015-06-25 05:50:05.500 176 12630.35 128.95 54653.65 88888.00 2015-06-25 05:50:05.625 176 12630.33 128.93 54653.62 88888.00 2015-06-25 05:50:05.750 176 12630.35 128.90 54653.62 88888.00 2015-06-25 05:50:05.875 176 12630.30 128.88 54653.62 88888.00 2015-06-25 05:50:06.000 176 12630.27 128.90 54653.62 88888.00 2015-06-25 05:50:06.125 176 12630.25 128.90 54653.65 88888.00 2015-06-25 05:50:06.250 176 12630.17 128.85 54653.65 88888.00 2015-06-25 05:50:06.375 176 12630.25 128.85 54653.62 88888.00 2015-06-25 05:50:06.500 176 12630.27 128.82 54653.60 88888.00 2015-06-25 05:50:06.625 176 12630.17 128.80 54653.62 88888.00 2015-06-25 05:50:06.750 176 12630.20 128.82 54653.65 88888.00 2015-06-25 05:50:06.875 176 12630.23 128.82 54653.68 88888.00 2015-06-25 05:50:07.000 176 12630.08 128.78 54653.62 88888.00 2015-06-25 05:50:07.125 176 12630.00 128.72 54653.60 88888.00 2015-06-25 05:50:07.250 176 12630.05 128.70 54653.62 88888.00 2015-06-25 05:50:07.375 176 12630.10 128.70 54653.65 88888.00 2015-06-25 05:50:07.500 176 12629.98 128.70 54653.62 88888.00 2015-06-25 05:50:07.625 176 12629.92 128.72 54653.65 88888.00 2015-06-25 05:50:07.750 176 12629.98 128.70 54653.65 88888.00 2015-06-25 05:50:07.875 176 12630.00 128.68 54653.68 88888.00 2015-06-25 05:50:08.000 176 12629.95 128.65 54653.65 88888.00 2015-06-25 05:50:08.125 176 12629.88 128.65 54653.65 88888.00 2015-06-25 05:50:08.250 176 12629.83 128.62 54653.65 88888.00 2015-06-25 05:50:08.375 176 12629.88 128.60 54653.65 88888.00 2015-06-25 05:50:08.500 176 12629.88 128.62 54653.68 88888.00 2015-06-25 05:50:08.625 176 12629.90 128.60 54653.68 88888.00 2015-06-25 05:50:08.750 176 12629.90 128.60 54653.68 88888.00 2015-06-25 05:50:08.875 176 12629.90 128.57 54653.65 88888.00 2015-06-25 05:50:09.000 176 12629.85 128.55 54653.65 88888.00 2015-06-25 05:50:09.125 176 12629.85 128.55 54653.68 88888.00 2015-06-25 05:50:09.250 176 12629.83 128.55 54653.68 88888.00 2015-06-25 05:50:09.375 176 12629.80 128.53 54653.68 88888.00 2015-06-25 05:50:09.500 176 12629.75 128.53 54653.65 88888.00 2015-06-25 05:50:09.625 176 12629.77 128.47 54653.68 88888.00 2015-06-25 05:50:09.750 176 12629.75 128.45 54653.68 88888.00 2015-06-25 05:50:09.875 176 12629.73 128.47 54653.68 88888.00 2015-06-25 05:50:10.000 176 12629.70 128.45 54653.68 88888.00 2015-06-25 05:50:10.125 176 12629.65 128.45 54653.70 88888.00 2015-06-25 05:50:10.250 176 12629.67 128.43 54653.72 88888.00 2015-06-25 05:50:10.375 176 12629.67 128.45 54653.70 88888.00 2015-06-25 05:50:10.500 176 12629.60 128.40 54653.70 88888.00 2015-06-25 05:50:10.625 176 12629.52 128.43 54653.70 88888.00 2015-06-25 05:50:10.750 176 12629.50 128.43 54653.70 88888.00 2015-06-25 05:50:10.875 176 12629.52 128.40 54653.70 88888.00 2015-06-25 05:50:11.000 176 12629.58 128.35 54653.70 88888.00 2015-06-25 05:50:11.125 176 12629.55 128.35 54653.75 88888.00 2015-06-25 05:50:11.250 176 12629.52 128.35 54653.78 88888.00 2015-06-25 05:50:11.375 176 12629.48 128.30 54653.78 88888.00 2015-06-25 05:50:11.500 176 12629.45 128.32 54653.72 88888.00 2015-06-25 05:50:11.625 176 12629.42 128.35 54653.75 88888.00 2015-06-25 05:50:11.750 176 12629.45 128.35 54653.78 88888.00 2015-06-25 05:50:11.875 176 12629.45 128.32 54653.78 88888.00 2015-06-25 05:50:12.000 176 12629.40 128.30 54653.75 88888.00 2015-06-25 05:50:12.125 176 12629.40 128.28 54653.70 88888.00 2015-06-25 05:50:12.250 176 12629.30 128.25 54653.75 88888.00 2015-06-25 05:50:12.375 176 12629.30 128.25 54653.75 88888.00 2015-06-25 05:50:12.500 176 12629.27 128.25 54653.75 88888.00 2015-06-25 05:50:12.625 176 12629.17 128.22 54653.75 88888.00 2015-06-25 05:50:12.750 176 12629.20 128.22 54653.75 88888.00 2015-06-25 05:50:12.875 176 12629.25 128.22 54653.75 88888.00 2015-06-25 05:50:13.000 176 12629.23 128.20 54653.75 88888.00 2015-06-25 05:50:13.125 176 12629.20 128.20 54653.78 88888.00 2015-06-25 05:50:13.250 176 12629.15 128.15 54653.78 88888.00 2015-06-25 05:50:13.375 176 12629.15 128.15 54653.78 88888.00 2015-06-25 05:50:13.500 176 12629.17 128.15 54653.80 88888.00 2015-06-25 05:50:13.625 176 12629.15 128.12 54653.80 88888.00 2015-06-25 05:50:13.750 176 12629.15 128.10 54653.80 88888.00 2015-06-25 05:50:13.875 176 12629.08 128.07 54653.82 88888.00 2015-06-25 05:50:14.000 176 12629.08 128.05 54653.80 88888.00 2015-06-25 05:50:14.125 176 12629.05 128.03 54653.78 88888.00 2015-06-25 05:50:14.250 176 12628.98 128.03 54653.80 88888.00 2015-06-25 05:50:14.375 176 12628.98 128.03 54653.78 88888.00 2015-06-25 05:50:14.500 176 12629.02 128.03 54653.80 88888.00 2015-06-25 05:50:14.625 176 12629.05 128.03 54653.78 88888.00 2015-06-25 05:50:14.750 176 12629.05 128.00 54653.78 88888.00 2015-06-25 05:50:14.875 176 12629.02 127.97 54653.80 88888.00 2015-06-25 05:50:15.000 176 12628.98 127.95 54653.80 88888.00 2015-06-25 05:50:15.125 176 12628.95 127.92 54653.80 88888.00 2015-06-25 05:50:15.250 176 12628.92 127.85 54653.82 88888.00 2015-06-25 05:50:15.375 176 12628.95 127.88 54653.82 88888.00 2015-06-25 05:50:15.500 176 12628.92 127.92 54653.82 88888.00 2015-06-25 05:50:15.625 176 12628.92 127.92 54653.80 88888.00 2015-06-25 05:50:15.750 176 12628.88 127.90 54653.78 88888.00 2015-06-25 05:50:15.875 176 12628.83 127.85 54653.78 88888.00 2015-06-25 05:50:16.000 176 12628.83 127.83 54653.80 88888.00 2015-06-25 05:50:16.125 176 12628.80 127.80 54653.80 88888.00 2015-06-25 05:50:16.250 176 12628.77 127.78 54653.82 88888.00 2015-06-25 05:50:16.375 176 12628.80 127.80 54653.85 88888.00 2015-06-25 05:50:16.500 176 12628.83 127.78 54653.82 88888.00 2015-06-25 05:50:16.625 176 12628.75 127.72 54653.78 88888.00 2015-06-25 05:50:16.750 176 12628.70 127.67 54653.75 88888.00 2015-06-25 05:50:16.875 176 12628.77 127.72 54653.80 88888.00 2015-06-25 05:50:17.000 176 12628.83 127.70 54653.82 88888.00 2015-06-25 05:50:17.125 176 12628.80 127.67 54653.80 88888.00 2015-06-25 05:50:17.250 176 12628.70 127.60 54653.78 88888.00 2015-06-25 05:50:17.375 176 12628.75 127.62 54653.82 88888.00 2015-06-25 05:50:17.500 176 12628.75 127.67 54653.82 88888.00 2015-06-25 05:50:17.625 176 12628.67 127.62 54653.80 88888.00 2015-06-25 05:50:17.750 176 12628.67 127.58 54653.78 88888.00 2015-06-25 05:50:17.875 176 12628.70 127.58 54653.80 88888.00 2015-06-25 05:50:18.000 176 12628.75 127.58 54653.80 88888.00 2015-06-25 05:50:18.125 176 12628.67 127.55 54653.82 88888.00 2015-06-25 05:50:18.250 176 12628.62 127.55 54653.82 88888.00 2015-06-25 05:50:18.375 176 12628.70 127.55 54653.82 88888.00 2015-06-25 05:50:18.500 176 12628.70 127.53 54653.82 88888.00 2015-06-25 05:50:18.625 176 12628.65 127.53 54653.80 88888.00 2015-06-25 05:50:18.750 176 12628.65 127.47 54653.82 88888.00 2015-06-25 05:50:18.875 176 12628.67 127.45 54653.80 88888.00 2015-06-25 05:50:19.000 176 12628.67 127.45 54653.80 88888.00 2015-06-25 05:50:19.125 176 12628.73 127.45 54653.82 88888.00 2015-06-25 05:50:19.250 176 12628.67 127.42 54653.80 88888.00 2015-06-25 05:50:19.375 176 12628.60 127.40 54653.82 88888.00 2015-06-25 05:50:19.500 176 12628.62 127.40 54653.80 88888.00 2015-06-25 05:50:19.625 176 12628.60 127.38 54653.80 88888.00 2015-06-25 05:50:19.750 176 12628.58 127.33 54653.80 88888.00 2015-06-25 05:50:19.875 176 12628.62 127.35 54653.80 88888.00 2015-06-25 05:50:20.000 176 12628.60 127.35 54653.78 88888.00 2015-06-25 05:50:20.125 176 12628.60 127.35 54653.82 88888.00 2015-06-25 05:50:20.250 176 12628.62 127.30 54653.82 88888.00 2015-06-25 05:50:20.375 176 12628.65 127.28 54653.80 88888.00 2015-06-25 05:50:20.500 176 12628.60 127.28 54653.80 88888.00 2015-06-25 05:50:20.625 176 12628.58 127.25 54653.78 88888.00 2015-06-25 05:50:20.750 176 12628.52 127.25 54653.80 88888.00 2015-06-25 05:50:20.875 176 12628.48 127.25 54653.80 88888.00 2015-06-25 05:50:21.000 176 12628.45 127.25 54653.78 88888.00 2015-06-25 05:50:21.125 176 12628.48 127.22 54653.75 88888.00 2015-06-25 05:50:21.250 176 12628.50 127.20 54653.75 88888.00 2015-06-25 05:50:21.375 176 12628.58 127.17 54653.78 88888.00 2015-06-25 05:50:21.500 176 12628.52 127.15 54653.75 88888.00 2015-06-25 05:50:21.625 176 12628.55 127.15 54653.78 88888.00 2015-06-25 05:50:21.750 176 12628.52 127.15 54653.80 88888.00 2015-06-25 05:50:21.875 176 12628.50 127.15 54653.80 88888.00 2015-06-25 05:50:22.000 176 12628.55 127.12 54653.80 88888.00 2015-06-25 05:50:22.125 176 12628.52 127.12 54653.80 88888.00 2015-06-25 05:50:22.250 176 12628.50 127.08 54653.78 88888.00 2015-06-25 05:50:22.375 176 12628.48 127.08 54653.80 88888.00 2015-06-25 05:50:22.500 176 12628.48 127.08 54653.78 88888.00 2015-06-25 05:50:22.625 176 12628.42 127.05 54653.82 88888.00 2015-06-25 05:50:22.750 176 12628.40 127.05 54653.82 88888.00 2015-06-25 05:50:22.875 176 12628.42 127.05 54653.80 88888.00 2015-06-25 05:50:23.000 176 12628.42 127.05 54653.78 88888.00 2015-06-25 05:50:23.125 176 12628.40 127.00 54653.78 88888.00 2015-06-25 05:50:23.250 176 12628.35 126.97 54653.78 88888.00 2015-06-25 05:50:23.375 176 12628.38 126.95 54653.78 88888.00 2015-06-25 05:50:23.500 176 12628.42 126.90 54653.78 88888.00 2015-06-25 05:50:23.625 176 12628.42 126.90 54653.75 88888.00 2015-06-25 05:50:23.750 176 12628.38 126.92 54653.72 88888.00 2015-06-25 05:50:23.875 176 12628.27 126.88 54653.80 88888.00 2015-06-25 05:50:24.000 176 12628.25 126.85 54653.80 88888.00 2015-06-25 05:50:24.125 176 12628.27 126.88 54653.80 88888.00 2015-06-25 05:50:24.250 176 12628.27 126.85 54653.78 88888.00 2015-06-25 05:50:24.375 176 12628.35 126.85 54653.78 88888.00 2015-06-25 05:50:24.500 176 12628.27 126.80 54653.78 88888.00 2015-06-25 05:50:24.625 176 12628.23 126.80 54653.75 88888.00 2015-06-25 05:50:24.750 176 12628.20 126.83 54653.78 88888.00 2015-06-25 05:50:24.875 176 12628.23 126.80 54653.80 88888.00 2015-06-25 05:50:25.000 176 12628.20 126.75 54653.72 88888.00 2015-06-25 05:50:25.125 176 12628.15 126.72 54653.72 88888.00 2015-06-25 05:50:25.250 176 12628.17 126.72 54653.78 88888.00 2015-06-25 05:50:25.375 176 12628.17 126.75 54653.78 88888.00 2015-06-25 05:50:25.500 176 12628.10 126.75 54653.78 88888.00 2015-06-25 05:50:25.625 176 12628.00 126.72 54653.75 88888.00 2015-06-25 05:50:25.750 176 12628.02 126.70 54653.75 88888.00 2015-06-25 05:50:25.875 176 12628.08 126.72 54653.75 88888.00 2015-06-25 05:50:26.000 176 12628.02 126.70 54653.78 88888.00 2015-06-25 05:50:26.125 176 12628.00 126.70 54653.75 88888.00 2015-06-25 05:50:26.250 176 12628.00 126.67 54653.78 88888.00 2015-06-25 05:50:26.375 176 12628.00 126.67 54653.78 88888.00 2015-06-25 05:50:26.500 176 12627.98 126.67 54653.78 88888.00 2015-06-25 05:50:26.625 176 12628.00 126.67 54653.80 88888.00 2015-06-25 05:50:26.750 176 12627.95 126.62 54653.72 88888.00 2015-06-25 05:50:26.875 176 12627.92 126.62 54653.75 88888.00 2015-06-25 05:50:27.000 176 12627.90 126.60 54653.75 88888.00 2015-06-25 05:50:27.125 176 12627.90 126.60 54653.78 88888.00 2015-06-25 05:50:27.250 176 12627.90 126.58 54653.78 88888.00 2015-06-25 05:50:27.375 176 12627.88 126.58 54653.75 88888.00 2015-06-25 05:50:27.500 176 12627.90 126.55 54653.75 88888.00 2015-06-25 05:50:27.625 176 12627.95 126.55 54653.72 88888.00 2015-06-25 05:50:27.750 176 12627.98 126.53 54653.75 88888.00 2015-06-25 05:50:27.875 176 12627.85 126.50 54653.75 88888.00 2015-06-25 05:50:28.000 176 12627.75 126.47 54653.72 88888.00 2015-06-25 05:50:28.125 176 12627.83 126.45 54653.78 88888.00 2015-06-25 05:50:28.250 176 12627.83 126.45 54653.82 88888.00 2015-06-25 05:50:28.375 176 12627.83 126.45 54653.78 88888.00 2015-06-25 05:50:28.500 176 12627.77 126.45 54653.78 88888.00 2015-06-25 05:50:28.625 176 12627.75 126.42 54653.78 88888.00 2015-06-25 05:50:28.750 176 12627.75 126.40 54653.75 88888.00 2015-06-25 05:50:28.875 176 12627.83 126.40 54653.78 88888.00 2015-06-25 05:50:29.000 176 12627.80 126.38 54653.78 88888.00 2015-06-25 05:50:29.125 176 12627.73 126.40 54653.78 88888.00 2015-06-25 05:50:29.250 176 12627.60 126.35 54653.78 88888.00 2015-06-25 05:50:29.375 176 12627.58 126.35 54653.78 88888.00 2015-06-25 05:50:29.500 176 12627.55 126.35 54653.78 88888.00 2015-06-25 05:50:29.625 176 12627.55 126.38 54653.80 88888.00 2015-06-25 05:50:29.750 176 12627.58 126.38 54653.78 88888.00 2015-06-25 05:50:29.875 176 12627.55 126.35 54653.78 88888.00 2015-06-25 05:50:30.000 176 12627.50 126.33 54653.75 88888.00 2015-06-25 05:50:30.125 176 12627.50 126.33 54653.75 88888.00 2015-06-25 05:50:30.250 176 12627.45 126.30 54653.72 88888.00 2015-06-25 05:50:30.375 176 12627.48 126.33 54653.75 88888.00 2015-06-25 05:50:30.500 176 12627.50 126.30 54653.75 88888.00 2015-06-25 05:50:30.625 176 12627.45 126.28 54653.78 88888.00 2015-06-25 05:50:30.750 176 12627.45 126.28 54653.80 88888.00 2015-06-25 05:50:30.875 176 12627.48 126.28 54653.80 88888.00 2015-06-25 05:50:31.000 176 12627.42 126.28 54653.78 88888.00 2015-06-25 05:50:31.125 176 12627.35 126.25 54653.75 88888.00 2015-06-25 05:50:31.250 176 12627.33 126.22 54653.75 88888.00 2015-06-25 05:50:31.375 176 12627.35 126.22 54653.78 88888.00 2015-06-25 05:50:31.500 176 12627.30 126.22 54653.78 88888.00 2015-06-25 05:50:31.625 176 12627.35 126.25 54653.78 88888.00 2015-06-25 05:50:31.750 176 12627.33 126.20 54653.78 88888.00 2015-06-25 05:50:31.875 176 12627.27 126.20 54653.78 88888.00 2015-06-25 05:50:32.000 176 12627.27 126.20 54653.78 88888.00 2015-06-25 05:50:32.125 176 12627.25 126.20 54653.80 88888.00 2015-06-25 05:50:32.250 176 12627.23 126.22 54653.78 88888.00 2015-06-25 05:50:32.375 176 12627.20 126.22 54653.78 88888.00 2015-06-25 05:50:32.500 176 12627.17 126.20 54653.78 88888.00 2015-06-25 05:50:32.625 176 12627.23 126.17 54653.78 88888.00 2015-06-25 05:50:32.750 176 12627.20 126.17 54653.78 88888.00 2015-06-25 05:50:32.875 176 12627.12 126.12 54653.78 88888.00 2015-06-25 05:50:33.000 176 12627.10 126.12 54653.80 88888.00 2015-06-25 05:50:33.125 176 12627.08 126.10 54653.80 88888.00 2015-06-25 05:50:33.250 176 12627.08 126.05 54653.72 88888.00 2015-06-25 05:50:33.375 176 12627.08 126.03 54653.72 88888.00 2015-06-25 05:50:33.500 176 12627.10 126.05 54653.78 88888.00 2015-06-25 05:50:33.625 176 12627.15 126.08 54653.80 88888.00 2015-06-25 05:50:33.750 176 12627.05 126.03 54653.80 88888.00 2015-06-25 05:50:33.875 176 12627.00 126.03 54653.78 88888.00 2015-06-25 05:50:34.000 176 12626.92 126.03 54653.80 88888.00 2015-06-25 05:50:34.125 176 12626.90 126.00 54653.78 88888.00 2015-06-25 05:50:34.250 176 12626.90 126.00 54653.80 88888.00 2015-06-25 05:50:34.375 176 12626.95 126.00 54653.78 88888.00 2015-06-25 05:50:34.500 176 12626.98 125.97 54653.78 88888.00 2015-06-25 05:50:34.625 176 12626.98 125.97 54653.82 88888.00 2015-06-25 05:50:34.750 176 12626.98 125.95 54653.82 88888.00 2015-06-25 05:50:34.875 176 12626.98 125.97 54653.82 88888.00 2015-06-25 05:50:35.000 176 12626.92 125.92 54653.80 88888.00 2015-06-25 05:50:35.125 176 12626.85 125.90 54653.80 88888.00 2015-06-25 05:50:35.250 176 12626.83 125.85 54653.82 88888.00 2015-06-25 05:50:35.375 176 12626.83 125.88 54653.78 88888.00 2015-06-25 05:50:35.500 176 12626.83 125.83 54653.78 88888.00 2015-06-25 05:50:35.625 176 12626.77 125.85 54653.82 88888.00 2015-06-25 05:50:35.750 176 12626.77 125.80 54653.80 88888.00 2015-06-25 05:50:35.875 176 12626.77 125.83 54653.80 88888.00 2015-06-25 05:50:36.000 176 12626.80 125.83 54653.80 88888.00 2015-06-25 05:50:36.125 176 12626.77 125.75 54653.80 88888.00 2015-06-25 05:50:36.250 176 12626.77 125.75 54653.80 88888.00 2015-06-25 05:50:36.375 176 12626.77 125.75 54653.78 88888.00 2015-06-25 05:50:36.500 176 12626.80 125.75 54653.78 88888.00 2015-06-25 05:50:36.625 176 12626.75 125.78 54653.78 88888.00 2015-06-25 05:50:36.750 176 12626.67 125.70 54653.75 88888.00 2015-06-25 05:50:36.875 176 12626.73 125.67 54653.75 88888.00 2015-06-25 05:50:37.000 176 12626.80 125.70 54653.78 88888.00 2015-06-25 05:50:37.125 176 12626.73 125.65 54653.80 88888.00 2015-06-25 05:50:37.250 176 12626.60 125.60 54653.80 88888.00 2015-06-25 05:50:37.375 176 12626.60 125.60 54653.78 88888.00 2015-06-25 05:50:37.500 176 12626.62 125.62 54653.78 88888.00 2015-06-25 05:50:37.625 176 12626.67 125.60 54653.80 88888.00 2015-06-25 05:50:37.750 176 12626.73 125.55 54653.82 88888.00 2015-06-25 05:50:37.875 176 12626.70 125.55 54653.80 88888.00 2015-06-25 05:50:38.000 176 12626.70 125.58 54653.80 88888.00 2015-06-25 05:50:38.125 176 12626.70 125.58 54653.80 88888.00 2015-06-25 05:50:38.250 176 12626.65 125.58 54653.80 88888.00 2015-06-25 05:50:38.375 176 12626.60 125.55 54653.78 88888.00 2015-06-25 05:50:38.500 176 12626.60 125.53 54653.75 88888.00 2015-06-25 05:50:38.625 176 12626.62 125.50 54653.75 88888.00 2015-06-25 05:50:38.750 176 12626.58 125.47 54653.75 88888.00 2015-06-25 05:50:38.875 176 12626.58 125.50 54653.72 88888.00 2015-06-25 05:50:39.000 176 12626.62 125.47 54653.72 88888.00 2015-06-25 05:50:39.125 176 12626.60 125.47 54653.75 88888.00 2015-06-25 05:50:39.250 176 12626.45 125.42 54653.75 88888.00 2015-06-25 05:50:39.375 176 12626.48 125.42 54653.75 88888.00 2015-06-25 05:50:39.500 176 12626.50 125.45 54653.72 88888.00 2015-06-25 05:50:39.625 176 12626.55 125.45 54653.72 88888.00 2015-06-25 05:50:39.750 176 12626.58 125.42 54653.72 88888.00 2015-06-25 05:50:39.875 176 12626.52 125.38 54653.70 88888.00 2015-06-25 05:50:40.000 176 12626.45 125.35 54653.72 88888.00 2015-06-25 05:50:40.125 176 12626.45 125.38 54653.75 88888.00 2015-06-25 05:50:40.250 176 12626.42 125.33 54653.75 88888.00 2015-06-25 05:50:40.375 176 12626.42 125.35 54653.72 88888.00 2015-06-25 05:50:40.500 176 12626.38 125.33 54653.72 88888.00 2015-06-25 05:50:40.625 176 12626.33 125.33 54653.78 88888.00 2015-06-25 05:50:40.750 176 12626.30 125.33 54653.78 88888.00 2015-06-25 05:50:40.875 176 12626.33 125.33 54653.78 88888.00 2015-06-25 05:50:41.000 176 12626.35 125.28 54653.75 88888.00 2015-06-25 05:50:41.125 176 12626.33 125.28 54653.72 88888.00 2015-06-25 05:50:41.250 176 12626.27 125.28 54653.72 88888.00 2015-06-25 05:50:41.375 176 12626.27 125.28 54653.72 88888.00 2015-06-25 05:50:41.500 176 12626.25 125.28 54653.72 88888.00 2015-06-25 05:50:41.625 176 12626.30 125.28 54653.75 88888.00 2015-06-25 05:50:41.750 176 12626.30 125.30 54653.75 88888.00 2015-06-25 05:50:41.875 176 12626.17 125.25 54653.75 88888.00 2015-06-25 05:50:42.000 176 12626.10 125.20 54653.72 88888.00 2015-06-25 05:50:42.125 176 12626.10 125.20 54653.75 88888.00 2015-06-25 05:50:42.250 176 12626.15 125.22 54653.75 88888.00 2015-06-25 05:50:42.375 176 12626.20 125.20 54653.72 88888.00 2015-06-25 05:50:42.500 176 12626.15 125.20 54653.72 88888.00 2015-06-25 05:50:42.625 176 12626.15 125.20 54653.72 88888.00 2015-06-25 05:50:42.750 176 12626.10 125.20 54653.72 88888.00 2015-06-25 05:50:42.875 176 12626.08 125.20 54653.72 88888.00 2015-06-25 05:50:43.000 176 12626.12 125.20 54653.72 88888.00 2015-06-25 05:50:43.125 176 12626.10 125.20 54653.72 88888.00 2015-06-25 05:50:43.250 176 12626.00 125.15 54653.72 88888.00 2015-06-25 05:50:43.375 176 12626.00 125.12 54653.70 88888.00 2015-06-25 05:50:43.500 176 12626.00 125.12 54653.70 88888.00 2015-06-25 05:50:43.625 176 12625.98 125.17 54653.70 88888.00 2015-06-25 05:50:43.750 176 12626.05 125.15 54653.72 88888.00 2015-06-25 05:50:43.875 176 12626.10 125.15 54653.72 88888.00 2015-06-25 05:50:44.000 176 12626.02 125.15 54653.70 88888.00 2015-06-25 05:50:44.125 176 12625.98 125.12 54653.72 88888.00 2015-06-25 05:50:44.250 176 12625.95 125.17 54653.72 88888.00 2015-06-25 05:50:44.375 176 12625.95 125.17 54653.72 88888.00 2015-06-25 05:50:44.500 176 12625.88 125.17 54653.70 88888.00 2015-06-25 05:50:44.625 176 12625.92 125.15 54653.70 88888.00 2015-06-25 05:50:44.750 176 12625.95 125.08 54653.70 88888.00 2015-06-25 05:50:44.875 176 12625.88 125.03 54653.68 88888.00 2015-06-25 05:50:45.000 176 12625.88 125.05 54653.70 88888.00 2015-06-25 05:50:45.125 176 12625.85 125.12 54653.75 88888.00 2015-06-25 05:50:45.250 176 12625.77 125.08 54653.72 88888.00 2015-06-25 05:50:45.375 176 12625.77 125.05 54653.70 88888.00 2015-06-25 05:50:45.500 176 12625.75 125.03 54653.70 88888.00 2015-06-25 05:50:45.625 176 12625.73 125.00 54653.70 88888.00 2015-06-25 05:50:45.750 176 12625.75 125.03 54653.68 88888.00 2015-06-25 05:50:45.875 176 12625.73 124.97 54653.65 88888.00 2015-06-25 05:50:46.000 176 12625.73 125.00 54653.62 88888.00 2015-06-25 05:50:46.125 176 12625.70 125.03 54653.65 88888.00 2015-06-25 05:50:46.250 176 12625.67 125.03 54653.68 88888.00 2015-06-25 05:50:46.375 176 12625.65 125.00 54653.68 88888.00 2015-06-25 05:50:46.500 176 12625.67 124.97 54653.68 88888.00 2015-06-25 05:50:46.625 176 12625.73 124.97 54653.70 88888.00 2015-06-25 05:50:46.750 176 12625.67 124.95 54653.68 88888.00 2015-06-25 05:50:46.875 176 12625.58 124.95 54653.68 88888.00 2015-06-25 05:50:47.000 176 12625.60 124.92 54653.62 88888.00 2015-06-25 05:50:47.125 176 12625.62 124.90 54653.65 88888.00 2015-06-25 05:50:47.250 176 12625.62 124.90 54653.65 88888.00 2015-06-25 05:50:47.375 176 12625.55 124.88 54653.62 88888.00 2015-06-25 05:50:47.500 176 12625.55 124.88 54653.62 88888.00 2015-06-25 05:50:47.625 176 12625.60 124.92 54653.65 88888.00 2015-06-25 05:50:47.750 176 12625.65 124.92 54653.65 88888.00 2015-06-25 05:50:47.875 176 12625.67 124.90 54653.62 88888.00 2015-06-25 05:50:48.000 176 12625.58 124.88 54653.60 88888.00 2015-06-25 05:50:48.125 176 12625.48 124.85 54653.62 88888.00 2015-06-25 05:50:48.250 176 12625.48 124.88 54653.62 88888.00 2015-06-25 05:50:48.375 176 12625.48 124.88 54653.62 88888.00 2015-06-25 05:50:48.500 176 12625.50 124.88 54653.60 88888.00 2015-06-25 05:50:48.625 176 12625.48 124.88 54653.62 88888.00 2015-06-25 05:50:48.750 176 12625.42 124.85 54653.62 88888.00 2015-06-25 05:50:48.875 176 12625.40 124.85 54653.62 88888.00 2015-06-25 05:50:49.000 176 12625.48 124.83 54653.57 88888.00 2015-06-25 05:50:49.125 176 12625.45 124.80 54653.57 88888.00 2015-06-25 05:50:49.250 176 12625.40 124.80 54653.57 88888.00 2015-06-25 05:50:49.375 176 12625.40 124.80 54653.60 88888.00 2015-06-25 05:50:49.500 176 12625.42 124.78 54653.60 88888.00 2015-06-25 05:50:49.625 176 12625.50 124.75 54653.60 88888.00 2015-06-25 05:50:49.750 176 12625.48 124.78 54653.62 88888.00 2015-06-25 05:50:49.875 176 12625.42 124.78 54653.62 88888.00 2015-06-25 05:50:50.000 176 12625.42 124.78 54653.60 88888.00 2015-06-25 05:50:50.125 176 12625.40 124.75 54653.60 88888.00 2015-06-25 05:50:50.250 176 12625.40 124.75 54653.62 88888.00 2015-06-25 05:50:50.375 176 12625.42 124.80 54653.60 88888.00 2015-06-25 05:50:50.500 176 12625.35 124.78 54653.60 88888.00 2015-06-25 05:50:50.625 176 12625.35 124.78 54653.57 88888.00 2015-06-25 05:50:50.750 176 12625.40 124.72 54653.57 88888.00 2015-06-25 05:50:50.875 176 12625.40 124.72 54653.57 88888.00 2015-06-25 05:50:51.000 176 12625.40 124.72 54653.57 88888.00 2015-06-25 05:50:51.125 176 12625.42 124.70 54653.55 88888.00 2015-06-25 05:50:51.250 176 12625.45 124.67 54653.55 88888.00 2015-06-25 05:50:51.375 176 12625.48 124.65 54653.55 88888.00 2015-06-25 05:50:51.500 176 12625.42 124.67 54653.55 88888.00 2015-06-25 05:50:51.625 176 12625.35 124.67 54653.55 88888.00 2015-06-25 05:50:51.750 176 12625.40 124.70 54653.55 88888.00 2015-06-25 05:50:51.875 176 12625.40 124.70 54653.55 88888.00 2015-06-25 05:50:52.000 176 12625.38 124.67 54653.55 88888.00 2015-06-25 05:50:52.125 176 12625.33 124.67 54653.57 88888.00 2015-06-25 05:50:52.250 176 12625.38 124.67 54653.55 88888.00 2015-06-25 05:50:52.375 176 12625.45 124.65 54653.55 88888.00 2015-06-25 05:50:52.500 176 12625.48 124.65 54653.55 88888.00 2015-06-25 05:50:52.625 176 12625.40 124.62 54653.55 88888.00 2015-06-25 05:50:52.750 176 12625.42 124.62 54653.53 88888.00 2015-06-25 05:50:52.875 176 12625.48 124.62 54653.53 88888.00 2015-06-25 05:50:53.000 176 12625.48 124.60 54653.50 88888.00 2015-06-25 05:50:53.125 176 12625.42 124.60 54653.53 88888.00 2015-06-25 05:50:53.250 176 12625.30 124.60 54653.53 88888.00 2015-06-25 05:50:53.375 176 12625.33 124.60 54653.53 88888.00 2015-06-25 05:50:53.500 176 12625.35 124.60 54653.50 88888.00 2015-06-25 05:50:53.625 176 12625.35 124.58 54653.50 88888.00 2015-06-25 05:50:53.750 176 12625.38 124.60 54653.53 88888.00 2015-06-25 05:50:53.875 176 12625.33 124.58 54653.53 88888.00 2015-06-25 05:50:54.000 176 12625.35 124.53 54653.50 88888.00 2015-06-25 05:50:54.125 176 12625.40 124.53 54653.53 88888.00 2015-06-25 05:50:54.250 176 12625.38 124.55 54653.53 88888.00 2015-06-25 05:50:54.375 176 12625.33 124.53 54653.50 88888.00 2015-06-25 05:50:54.500 176 12625.33 124.55 54653.50 88888.00 2015-06-25 05:50:54.625 176 12625.35 124.55 54653.50 88888.00 2015-06-25 05:50:54.750 176 12625.33 124.53 54653.47 88888.00 2015-06-25 05:50:54.875 176 12625.30 124.50 54653.47 88888.00 2015-06-25 05:50:55.000 176 12625.23 124.53 54653.50 88888.00 2015-06-25 05:50:55.125 176 12625.25 124.53 54653.50 88888.00 2015-06-25 05:50:55.250 176 12625.20 124.50 54653.45 88888.00 2015-06-25 05:50:55.375 176 12625.12 124.50 54653.43 88888.00 2015-06-25 05:50:55.500 176 12625.15 124.50 54653.45 88888.00 2015-06-25 05:50:55.625 176 12625.20 124.45 54653.45 88888.00 2015-06-25 05:50:55.750 176 12625.23 124.50 54653.45 88888.00 2015-06-25 05:50:55.875 176 12625.25 124.50 54653.45 88888.00 2015-06-25 05:50:56.000 176 12625.27 124.47 54653.45 88888.00 2015-06-25 05:50:56.125 176 12625.27 124.47 54653.43 88888.00 2015-06-25 05:50:56.250 176 12625.25 124.45 54653.43 88888.00 2015-06-25 05:50:56.375 176 12625.20 124.42 54653.43 88888.00 2015-06-25 05:50:56.500 176 12625.23 124.42 54653.43 88888.00 2015-06-25 05:50:56.625 176 12625.20 124.42 54653.43 88888.00 2015-06-25 05:50:56.750 176 12625.17 124.42 54653.43 88888.00 2015-06-25 05:50:56.875 176 12625.15 124.42 54653.43 88888.00 2015-06-25 05:50:57.000 176 12625.15 124.42 54653.43 88888.00 2015-06-25 05:50:57.125 176 12625.12 124.40 54653.40 88888.00 2015-06-25 05:50:57.250 176 12625.10 124.42 54653.43 88888.00 2015-06-25 05:50:57.375 176 12625.12 124.45 54653.47 88888.00 2015-06-25 05:50:57.500 176 12625.10 124.38 54653.43 88888.00 2015-06-25 05:50:57.625 176 12625.08 124.35 54653.40 88888.00 2015-06-25 05:50:57.750 176 12625.10 124.35 54653.40 88888.00 2015-06-25 05:50:57.875 176 12625.12 124.40 54653.40 88888.00 2015-06-25 05:50:58.000 176 12625.12 124.38 54653.40 88888.00 2015-06-25 05:50:58.125 176 12625.12 124.35 54653.40 88888.00 2015-06-25 05:50:58.250 176 12625.02 124.35 54653.40 88888.00 2015-06-25 05:50:58.375 176 12625.05 124.40 54653.40 88888.00 2015-06-25 05:50:58.500 176 12625.10 124.38 54653.40 88888.00 2015-06-25 05:50:58.625 176 12625.08 124.33 54653.38 88888.00 2015-06-25 05:50:58.750 176 12625.05 124.33 54653.35 88888.00 2015-06-25 05:50:58.875 176 12625.08 124.33 54653.38 88888.00 2015-06-25 05:50:59.000 176 12625.05 124.33 54653.38 88888.00 2015-06-25 05:50:59.125 176 12625.00 124.28 54653.38 88888.00 2015-06-25 05:50:59.250 176 12624.95 124.25 54653.40 88888.00 2015-06-25 05:50:59.375 176 12624.92 124.30 54653.38 88888.00 2015-06-25 05:50:59.500 176 12624.95 124.28 54653.38 88888.00 2015-06-25 05:50:59.625 176 12624.98 124.28 54653.35 88888.00 2015-06-25 05:50:59.750 176 12624.95 124.25 54653.38 88888.00 2015-06-25 05:50:59.875 176 12624.98 124.28 54653.38 88888.00 2015-06-25 05:51:00.000 176 12624.92 124.22 54653.35 88888.00 2015-06-25 05:51:00.125 176 12624.83 124.22 54653.38 88888.00 2015-06-25 05:51:00.250 176 12624.77 124.20 54653.38 88888.00 2015-06-25 05:51:00.375 176 12624.80 124.20 54653.38 88888.00 2015-06-25 05:51:00.500 176 12624.85 124.20 54653.38 88888.00 2015-06-25 05:51:00.625 176 12624.83 124.17 54653.35 88888.00 2015-06-25 05:51:00.750 176 12624.80 124.17 54653.35 88888.00 2015-06-25 05:51:00.875 176 12624.85 124.15 54653.35 88888.00 2015-06-25 05:51:01.000 176 12624.83 124.15 54653.38 88888.00 2015-06-25 05:51:01.125 176 12624.75 124.12 54653.35 88888.00 2015-06-25 05:51:01.250 176 12624.73 124.08 54653.38 88888.00 2015-06-25 05:51:01.375 176 12624.75 124.08 54653.38 88888.00 2015-06-25 05:51:01.500 176 12624.73 124.10 54653.38 88888.00 2015-06-25 05:51:01.625 176 12624.65 124.12 54653.38 88888.00 2015-06-25 05:51:01.750 176 12624.65 124.10 54653.40 88888.00 2015-06-25 05:51:01.875 176 12624.65 124.12 54653.38 88888.00 2015-06-25 05:51:02.000 176 12624.65 124.05 54653.35 88888.00 2015-06-25 05:51:02.125 176 12624.60 124.03 54653.35 88888.00 2015-06-25 05:51:02.250 176 12624.52 124.03 54653.38 88888.00 2015-06-25 05:51:02.375 176 12624.58 124.05 54653.38 88888.00 2015-06-25 05:51:02.500 176 12624.60 124.03 54653.38 88888.00 2015-06-25 05:51:02.625 176 12624.58 124.00 54653.38 88888.00 2015-06-25 05:51:02.750 176 12624.58 123.97 54653.35 88888.00 2015-06-25 05:51:02.875 176 12624.58 124.00 54653.35 88888.00 2015-06-25 05:51:03.000 176 12624.50 123.97 54653.35 88888.00 2015-06-25 05:51:03.125 176 12624.52 123.97 54653.38 88888.00 2015-06-25 05:51:03.250 176 12624.52 123.95 54653.35 88888.00 2015-06-25 05:51:03.375 176 12624.48 123.97 54653.35 88888.00 2015-06-25 05:51:03.500 176 12624.45 123.95 54653.32 88888.00 2015-06-25 05:51:03.625 176 12624.42 123.90 54653.35 88888.00 2015-06-25 05:51:03.750 176 12624.40 123.90 54653.35 88888.00 2015-06-25 05:51:03.875 176 12624.40 123.90 54653.38 88888.00 2015-06-25 05:51:04.000 176 12624.42 123.90 54653.35 88888.00 2015-06-25 05:51:04.125 176 12624.40 123.85 54653.35 88888.00 2015-06-25 05:51:04.250 176 12624.30 123.85 54653.35 88888.00 2015-06-25 05:51:04.375 176 12624.35 123.85 54653.38 88888.00 2015-06-25 05:51:04.500 176 12624.35 123.85 54653.32 88888.00 2015-06-25 05:51:04.625 176 12624.35 123.85 54653.32 88888.00 2015-06-25 05:51:04.750 176 12624.30 123.83 54653.32 88888.00 2015-06-25 05:51:04.875 176 12624.30 123.78 54653.30 88888.00 2015-06-25 05:51:05.000 176 12624.35 123.75 54653.32 88888.00 2015-06-25 05:51:05.125 176 12624.35 123.78 54653.30 88888.00 2015-06-25 05:51:05.250 176 12624.30 123.78 54653.32 88888.00 2015-06-25 05:51:05.375 176 12624.30 123.75 54653.30 88888.00 2015-06-25 05:51:05.500 176 12624.25 123.70 54653.28 88888.00 2015-06-25 05:51:05.625 176 12624.25 123.72 54653.30 88888.00 2015-06-25 05:51:05.750 176 12624.25 123.72 54653.32 88888.00 2015-06-25 05:51:05.875 176 12624.17 123.70 54653.30 88888.00 2015-06-25 05:51:06.000 176 12624.23 123.67 54653.30 88888.00 2015-06-25 05:51:06.125 176 12624.25 123.62 54653.28 88888.00 2015-06-25 05:51:06.250 176 12624.23 123.60 54653.28 88888.00 2015-06-25 05:51:06.375 176 12624.23 123.60 54653.28 88888.00 2015-06-25 05:51:06.500 176 12624.20 123.58 54653.28 88888.00 2015-06-25 05:51:06.625 176 12624.15 123.53 54653.30 88888.00 2015-06-25 05:51:06.750 176 12624.17 123.58 54653.30 88888.00 2015-06-25 05:51:06.875 176 12624.17 123.58 54653.28 88888.00 2015-06-25 05:51:07.000 176 12624.12 123.55 54653.28 88888.00 2015-06-25 05:51:07.125 176 12624.10 123.55 54653.28 88888.00 2015-06-25 05:51:07.250 176 12624.12 123.53 54653.28 88888.00 2015-06-25 05:51:07.375 176 12624.12 123.50 54653.28 88888.00 2015-06-25 05:51:07.500 176 12624.15 123.50 54653.25 88888.00 2015-06-25 05:51:07.625 176 12624.10 123.47 54653.25 88888.00 2015-06-25 05:51:07.750 176 12624.08 123.45 54653.25 88888.00 2015-06-25 05:51:07.875 176 12624.08 123.40 54653.25 88888.00 2015-06-25 05:51:08.000 176 12624.10 123.42 54653.25 88888.00 2015-06-25 05:51:08.125 176 12624.08 123.42 54653.25 88888.00 2015-06-25 05:51:08.250 176 12624.08 123.35 54653.25 88888.00 2015-06-25 05:51:08.375 176 12624.12 123.35 54653.25 88888.00 2015-06-25 05:51:08.500 176 12624.15 123.35 54653.25 88888.00 2015-06-25 05:51:08.625 176 12624.12 123.33 54653.25 88888.00 2015-06-25 05:51:08.750 176 12624.05 123.33 54653.25 88888.00 2015-06-25 05:51:08.875 176 12624.02 123.33 54653.25 88888.00 2015-06-25 05:51:09.000 176 12624.00 123.28 54653.20 88888.00 2015-06-25 05:51:09.125 176 12624.00 123.28 54653.22 88888.00 2015-06-25 05:51:09.250 176 12624.00 123.25 54653.25 88888.00 2015-06-25 05:51:09.375 176 12624.08 123.25 54653.22 88888.00 2015-06-25 05:51:09.500 176 12624.02 123.22 54653.18 88888.00 2015-06-25 05:51:09.625 176 12624.02 123.20 54653.20 88888.00 2015-06-25 05:51:09.750 176 12624.05 123.22 54653.22 88888.00 2015-06-25 05:51:09.875 176 12624.08 123.22 54653.22 88888.00 2015-06-25 05:51:10.000 176 12624.00 123.17 54653.20 88888.00 2015-06-25 05:51:10.125 176 12624.00 123.20 54653.25 88888.00 2015-06-25 05:51:10.250 176 12623.98 123.20 54653.28 88888.00 2015-06-25 05:51:10.375 176 12624.00 123.20 54653.25 88888.00 2015-06-25 05:51:10.500 176 12624.00 123.20 54653.25 88888.00 2015-06-25 05:51:10.625 176 12623.98 123.17 54653.22 88888.00 2015-06-25 05:51:10.750 176 12623.95 123.15 54653.22 88888.00 2015-06-25 05:51:10.875 176 12623.95 123.15 54653.22 88888.00 2015-06-25 05:51:11.000 176 12623.90 123.10 54653.18 88888.00 2015-06-25 05:51:11.125 176 12623.85 123.10 54653.18 88888.00 2015-06-25 05:51:11.250 176 12623.80 123.08 54653.18 88888.00 2015-06-25 05:51:11.375 176 12623.90 123.10 54653.18 88888.00 2015-06-25 05:51:11.500 176 12623.88 123.12 54653.18 88888.00 2015-06-25 05:51:11.625 176 12623.88 123.08 54653.18 88888.00 2015-06-25 05:51:11.750 176 12623.88 123.08 54653.15 88888.00 2015-06-25 05:51:11.875 176 12623.90 123.03 54653.15 88888.00 2015-06-25 05:51:12.000 176 12623.95 123.05 54653.15 88888.00 2015-06-25 05:51:12.125 176 12623.90 123.08 54653.18 88888.00 2015-06-25 05:51:12.250 176 12623.83 123.05 54653.18 88888.00 2015-06-25 05:51:12.375 176 12623.80 123.03 54653.18 88888.00 2015-06-25 05:51:12.500 176 12623.80 123.05 54653.15 88888.00 2015-06-25 05:51:12.625 176 12623.85 123.05 54653.15 88888.00 2015-06-25 05:51:12.750 176 12623.85 123.05 54653.18 88888.00 2015-06-25 05:51:12.875 176 12623.83 123.05 54653.15 88888.00 2015-06-25 05:51:13.000 176 12623.80 123.08 54653.15 88888.00 2015-06-25 05:51:13.125 176 12623.73 123.05 54653.12 88888.00 2015-06-25 05:51:13.250 176 12623.70 123.03 54653.15 88888.00 2015-06-25 05:51:13.375 176 12623.67 123.00 54653.12 88888.00 2015-06-25 05:51:13.500 176 12623.73 123.00 54653.10 88888.00 2015-06-25 05:51:13.625 176 12623.80 123.00 54653.10 88888.00 2015-06-25 05:51:13.750 176 12623.83 123.00 54653.10 88888.00 2015-06-25 05:51:13.875 176 12623.75 122.97 54653.10 88888.00 2015-06-25 05:51:14.000 176 12623.70 122.95 54653.10 88888.00 2015-06-25 05:51:14.125 176 12623.77 122.95 54653.10 88888.00 2015-06-25 05:51:14.250 176 12623.80 122.97 54653.10 88888.00 2015-06-25 05:51:14.375 176 12623.75 123.00 54653.10 88888.00 2015-06-25 05:51:14.500 176 12623.73 123.00 54653.10 88888.00 2015-06-25 05:51:14.625 176 12623.67 122.97 54653.07 88888.00 2015-06-25 05:51:14.750 176 12623.67 123.00 54653.07 88888.00 2015-06-25 05:51:14.875 176 12623.67 123.03 54653.10 88888.00 2015-06-25 05:51:15.000 176 12623.67 122.97 54653.07 88888.00 2015-06-25 05:51:15.125 176 12623.62 122.95 54653.10 88888.00 2015-06-25 05:51:15.250 176 12623.65 122.95 54653.07 88888.00 2015-06-25 05:51:15.375 176 12623.67 122.97 54653.05 88888.00 2015-06-25 05:51:15.500 176 12623.70 122.95 54653.05 88888.00 2015-06-25 05:51:15.625 176 12623.67 122.97 54653.03 88888.00 2015-06-25 05:51:15.750 176 12623.67 123.00 54653.07 88888.00 2015-06-25 05:51:15.875 176 12623.67 122.97 54653.07 88888.00 2015-06-25 05:51:16.000 176 12623.65 122.92 54653.05 88888.00 2015-06-25 05:51:16.125 176 12623.65 122.92 54653.05 88888.00 2015-06-25 05:51:16.250 176 12623.67 122.92 54653.07 88888.00 2015-06-25 05:51:16.375 176 12623.73 122.95 54653.05 88888.00 2015-06-25 05:51:16.500 176 12623.70 122.92 54653.05 88888.00 2015-06-25 05:51:16.625 176 12623.60 122.92 54653.05 88888.00 2015-06-25 05:51:16.750 176 12623.60 122.90 54653.05 88888.00 2015-06-25 05:51:16.875 176 12623.60 122.90 54653.05 88888.00 2015-06-25 05:51:17.000 176 12623.60 122.90 54653.05 88888.00 2015-06-25 05:51:17.125 176 12623.65 122.92 54653.05 88888.00 2015-06-25 05:51:17.250 176 12623.65 122.92 54653.05 88888.00 2015-06-25 05:51:17.375 176 12623.67 122.92 54653.05 88888.00 2015-06-25 05:51:17.500 176 12623.65 122.92 54653.05 88888.00 2015-06-25 05:51:17.625 176 12623.62 122.92 54653.05 88888.00 2015-06-25 05:51:17.750 176 12623.62 122.92 54653.03 88888.00 2015-06-25 05:51:17.875 176 12623.58 122.85 54653.00 88888.00 2015-06-25 05:51:18.000 176 12623.60 122.90 54652.97 88888.00 2015-06-25 05:51:18.125 176 12621.52 123.25 54653.43 88888.00 2015-06-25 05:51:18.250 176 12621.42 123.25 54653.47 88888.00 2015-06-25 05:51:18.375 176 12621.42 123.25 54653.47 88888.00 2015-06-25 05:51:18.500 176 12621.42 123.25 54653.45 88888.00 2015-06-25 05:51:18.625 176 12621.40 123.22 54653.40 88888.00 2015-06-25 05:51:18.750 176 12621.40 123.17 54653.43 88888.00 2015-06-25 05:51:18.875 176 12621.40 123.20 54653.43 88888.00 2015-06-25 05:51:19.000 176 12621.45 123.20 54653.40 88888.00 2015-06-25 05:51:19.125 176 12623.60 122.88 54652.97 88888.00 2015-06-25 05:51:19.250 176 12623.52 122.90 54652.97 88888.00 2015-06-25 05:51:19.375 176 12623.52 122.90 54652.97 88888.00 2015-06-25 05:51:19.500 176 12623.55 122.90 54652.97 88888.00 2015-06-25 05:51:19.625 176 12623.58 122.88 54652.95 88888.00 2015-06-25 05:51:19.750 176 12623.50 122.88 54652.95 88888.00 2015-06-25 05:51:19.875 176 12623.48 122.88 54652.95 88888.00 2015-06-25 05:51:20.000 176 12623.52 122.85 54652.93 88888.00 2015-06-25 05:51:20.125 176 12623.55 122.85 54652.93 88888.00 2015-06-25 05:51:20.250 176 12623.52 122.85 54652.93 88888.00 2015-06-25 05:51:20.375 176 12623.50 122.83 54652.90 88888.00 2015-06-25 05:51:20.500 176 12623.50 122.80 54652.90 88888.00 2015-06-25 05:51:20.625 176 12623.58 122.83 54652.93 88888.00 2015-06-25 05:51:20.750 176 12623.55 122.83 54652.93 88888.00 2015-06-25 05:51:20.875 176 12623.45 122.80 54652.93 88888.00 2015-06-25 05:51:21.000 176 12623.50 122.80 54652.93 88888.00 2015-06-25 05:51:21.125 176 12623.50 122.80 54652.90 88888.00 2015-06-25 05:51:21.250 176 12623.45 122.78 54652.90 88888.00 2015-06-25 05:51:21.375 176 12623.48 122.75 54652.88 88888.00 2015-06-25 05:51:21.500 176 12623.52 122.75 54652.85 88888.00 2015-06-25 05:51:21.625 176 12623.62 122.75 54652.90 88888.00 2015-06-25 05:51:21.750 176 12623.62 122.70 54652.88 88888.00 2015-06-25 05:51:21.875 176 12623.58 122.70 54652.85 88888.00 2015-06-25 05:51:22.000 176 12623.58 122.70 54652.80 88888.00 2015-06-25 05:51:22.125 176 12623.58 122.67 54652.80 88888.00 2015-06-25 05:51:22.250 176 12623.58 122.70 54652.85 88888.00 2015-06-25 05:51:22.375 176 12623.60 122.70 54652.85 88888.00 2015-06-25 05:51:22.500 176 12623.58 122.67 54652.85 88888.00 2015-06-25 05:51:22.625 176 12623.60 122.67 54652.82 88888.00 2015-06-25 05:51:22.750 176 12623.60 122.67 54652.82 88888.00 2015-06-25 05:51:22.875 176 12623.55 122.70 54652.82 88888.00 2015-06-25 05:51:23.000 176 12623.52 122.67 54652.80 88888.00 2015-06-25 05:51:23.125 176 12623.50 122.65 54652.82 88888.00 2015-06-25 05:51:23.250 176 12623.50 122.65 54652.82 88888.00 2015-06-25 05:51:23.375 176 12623.55 122.67 54652.80 88888.00 2015-06-25 05:51:23.500 176 12623.58 122.62 54652.80 88888.00 2015-06-25 05:51:23.625 176 12623.55 122.60 54652.80 88888.00 2015-06-25 05:51:23.750 176 12623.58 122.62 54652.82 88888.00 2015-06-25 05:51:23.875 176 12623.58 122.60 54652.80 88888.00 2015-06-25 05:51:24.000 176 12623.55 122.58 54652.80 88888.00 2015-06-25 05:51:24.125 176 12623.50 122.55 54652.82 88888.00 2015-06-25 05:51:24.250 176 12623.48 122.60 54652.82 88888.00 2015-06-25 05:51:24.375 176 12623.48 122.62 54652.80 88888.00 2015-06-25 05:51:24.500 176 12623.45 122.60 54652.78 88888.00 2015-06-25 05:51:24.625 176 12623.45 122.58 54652.80 88888.00 2015-06-25 05:51:24.750 176 12623.45 122.58 54652.80 88888.00 2015-06-25 05:51:24.875 176 12623.45 122.55 54652.78 88888.00 2015-06-25 05:51:25.000 176 12623.45 122.55 54652.75 88888.00 2015-06-25 05:51:25.125 176 12623.50 122.55 54652.78 88888.00 2015-06-25 05:51:25.250 176 12623.48 122.58 54652.80 88888.00 2015-06-25 05:51:25.375 176 12623.48 122.60 54652.78 88888.00 2015-06-25 05:51:25.500 176 12623.50 122.58 54652.78 88888.00 2015-06-25 05:51:25.625 176 12623.45 122.55 54652.78 88888.00 2015-06-25 05:51:25.750 176 12623.48 122.55 54652.75 88888.00 2015-06-25 05:51:25.875 176 12623.45 122.53 54652.75 88888.00 2015-06-25 05:51:26.000 176 12623.42 122.53 54652.75 88888.00 2015-06-25 05:51:26.125 176 12623.42 122.50 54652.75 88888.00 2015-06-25 05:51:26.250 176 12623.42 122.53 54652.78 88888.00 2015-06-25 05:51:26.375 176 12623.48 122.53 54652.75 88888.00 2015-06-25 05:51:26.500 176 12623.45 122.50 54652.72 88888.00 2015-06-25 05:51:26.625 176 12623.40 122.50 54652.75 88888.00 2015-06-25 05:51:26.750 176 12623.40 122.53 54652.75 88888.00 2015-06-25 05:51:26.875 176 12623.40 122.53 54652.75 88888.00 2015-06-25 05:51:27.000 176 12623.40 122.53 54652.72 88888.00 2015-06-25 05:51:27.125 176 12623.40 122.53 54652.72 88888.00 2015-06-25 05:51:27.250 176 12623.35 122.47 54652.72 88888.00 2015-06-25 05:51:27.375 176 12623.33 122.47 54652.72 88888.00 2015-06-25 05:51:27.500 176 12623.25 122.45 54652.72 88888.00 2015-06-25 05:51:27.625 176 12623.27 122.47 54652.75 88888.00 2015-06-25 05:51:27.750 176 12623.35 122.45 54652.72 88888.00 2015-06-25 05:51:27.875 176 12623.38 122.45 54652.72 88888.00 2015-06-25 05:51:28.000 176 12623.30 122.47 54652.75 88888.00 2015-06-25 05:51:28.125 176 12623.33 122.47 54652.75 88888.00 2015-06-25 05:51:28.250 176 12623.30 122.45 54652.70 88888.00 2015-06-25 05:51:28.375 176 12623.30 122.40 54652.68 88888.00 2015-06-25 05:51:28.500 176 12623.27 122.42 54652.72 88888.00 2015-06-25 05:51:28.625 176 12623.25 122.45 54652.72 88888.00 2015-06-25 05:51:28.750 176 12623.27 122.45 54652.70 88888.00 2015-06-25 05:51:28.875 176 12623.33 122.42 54652.70 88888.00 2015-06-25 05:51:29.000 176 12623.30 122.42 54652.70 88888.00 2015-06-25 05:51:29.125 176 12623.25 122.42 54652.70 88888.00 2015-06-25 05:51:29.250 176 12623.20 122.40 54652.70 88888.00 2015-06-25 05:51:29.375 176 12623.25 122.40 54652.68 88888.00 2015-06-25 05:51:29.500 176 12623.27 122.40 54652.68 88888.00 2015-06-25 05:51:29.625 176 12623.25 122.42 54652.70 88888.00 2015-06-25 05:51:29.750 176 12623.20 122.38 54652.70 88888.00 2015-06-25 05:51:29.875 176 12623.17 122.40 54652.68 88888.00 2015-06-25 05:51:30.000 176 12623.23 122.38 54652.68 88888.00 2015-06-25 05:51:30.125 176 12623.20 122.38 54652.68 88888.00 2015-06-25 05:51:30.250 176 12623.12 122.33 54652.70 88888.00 2015-06-25 05:51:30.375 176 12623.15 122.33 54652.65 88888.00 2015-06-25 05:51:30.500 176 12623.20 122.30 54652.68 88888.00 2015-06-25 05:51:30.625 176 12623.20 122.35 54652.68 88888.00 2015-06-25 05:51:30.750 176 12623.15 122.35 54652.70 88888.00 2015-06-25 05:51:30.875 176 12623.12 122.35 54652.70 88888.00 2015-06-25 05:51:31.000 176 12623.12 122.35 54652.70 88888.00 2015-06-25 05:51:31.125 176 12623.12 122.35 54652.68 88888.00 2015-06-25 05:51:31.250 176 12623.12 122.33 54652.68 88888.00 2015-06-25 05:51:31.375 176 12623.12 122.30 54652.68 88888.00 2015-06-25 05:51:31.500 176 12623.12 122.33 54652.68 88888.00 2015-06-25 05:51:31.625 176 12623.12 122.30 54652.68 88888.00 2015-06-25 05:51:31.750 176 12623.12 122.30 54652.68 88888.00 2015-06-25 05:51:31.875 176 12623.10 122.30 54652.65 88888.00 2015-06-25 05:51:32.000 176 12623.15 122.30 54652.62 88888.00 2015-06-25 05:51:32.125 176 12623.12 122.28 54652.65 88888.00 2015-06-25 05:51:32.250 176 12623.02 122.28 54652.62 88888.00 2015-06-25 05:51:32.375 176 12623.05 122.25 54652.62 88888.00 2015-06-25 05:51:32.500 176 12623.05 122.28 54652.65 88888.00 2015-06-25 05:51:32.625 176 12623.00 122.25 54652.65 88888.00 2015-06-25 05:51:32.750 176 12623.02 122.22 54652.68 88888.00 2015-06-25 05:51:32.875 176 12623.08 122.22 54652.65 88888.00 2015-06-25 05:51:33.000 176 12623.00 122.22 54652.65 88888.00 2015-06-25 05:51:33.125 176 12622.95 122.22 54652.65 88888.00 2015-06-25 05:51:33.250 176 12622.88 122.17 54652.65 88888.00 2015-06-25 05:51:33.375 176 12622.90 122.17 54652.65 88888.00 2015-06-25 05:51:33.500 176 12622.95 122.20 54652.68 88888.00 2015-06-25 05:51:33.625 176 12622.98 122.17 54652.68 88888.00 2015-06-25 05:51:33.750 176 12623.00 122.17 54652.65 88888.00 2015-06-25 05:51:33.875 176 12623.05 122.17 54652.65 88888.00 2015-06-25 05:51:34.000 176 12623.08 122.15 54652.62 88888.00 2015-06-25 05:51:34.125 176 12623.00 122.10 54652.62 88888.00 2015-06-25 05:51:34.250 176 12622.98 122.10 54652.65 88888.00 2015-06-25 05:51:34.375 176 12623.00 122.10 54652.62 88888.00 2015-06-25 05:51:34.500 176 12623.00 122.08 54652.62 88888.00 2015-06-25 05:51:34.625 176 12622.98 122.10 54652.62 88888.00 2015-06-25 05:51:34.750 176 12622.98 122.10 54652.62 88888.00 2015-06-25 05:51:34.875 176 12622.95 122.10 54652.65 88888.00 2015-06-25 05:51:35.000 176 12622.92 122.10 54652.62 88888.00 2015-06-25 05:51:35.125 176 12622.85 122.08 54652.62 88888.00 2015-06-25 05:51:35.250 176 12622.83 122.05 54652.60 88888.00 2015-06-25 05:51:35.375 176 12622.95 122.03 54652.60 88888.00 2015-06-25 05:51:35.500 176 12623.00 122.00 54652.62 88888.00 2015-06-25 05:51:35.625 176 12623.02 122.03 54652.60 88888.00 2015-06-25 05:51:35.750 176 12622.95 122.00 54652.60 88888.00 2015-06-25 05:51:35.875 176 12622.88 122.00 54652.60 88888.00 2015-06-25 05:51:36.000 176 12622.88 121.97 54652.60 88888.00 2015-06-25 05:51:36.125 176 12622.95 122.03 54652.65 88888.00 2015-06-25 05:51:36.250 176 12622.92 122.03 54652.68 88888.00 2015-06-25 05:51:36.375 176 12622.90 122.00 54652.62 88888.00 2015-06-25 05:51:36.500 176 12622.88 121.95 54652.62 88888.00 2015-06-25 05:51:36.625 176 12622.90 121.90 54652.60 88888.00 2015-06-25 05:51:36.750 176 12622.85 121.90 54652.60 88888.00 2015-06-25 05:51:36.875 176 12622.88 121.95 54652.62 88888.00 2015-06-25 05:51:37.000 176 12622.95 121.95 54652.60 88888.00 2015-06-25 05:51:37.125 176 12622.95 121.95 54652.62 88888.00 2015-06-25 05:51:37.250 176 12622.88 121.90 54652.62 88888.00 2015-06-25 05:51:37.375 176 12622.88 121.88 54652.60 88888.00 2015-06-25 05:51:37.500 176 12622.83 121.90 54652.62 88888.00 2015-06-25 05:51:37.625 176 12622.80 121.90 54652.60 88888.00 2015-06-25 05:51:37.750 176 12622.85 121.90 54652.60 88888.00 2015-06-25 05:51:37.875 176 12622.83 121.85 54652.60 88888.00 2015-06-25 05:51:38.000 176 12622.83 121.85 54652.60 88888.00 2015-06-25 05:51:38.125 176 12622.83 121.83 54652.60 88888.00 2015-06-25 05:51:38.250 176 12622.83 121.83 54652.62 88888.00 2015-06-25 05:51:38.375 176 12622.88 121.83 54652.65 88888.00 2015-06-25 05:51:38.500 176 12622.85 121.83 54652.62 88888.00 2015-06-25 05:51:38.625 176 12622.85 121.83 54652.65 88888.00 2015-06-25 05:51:38.750 176 12622.85 121.80 54652.62 88888.00 2015-06-25 05:51:38.875 176 12622.88 121.83 54652.62 88888.00 2015-06-25 05:51:39.000 176 12622.85 121.78 54652.60 88888.00 2015-06-25 05:51:39.125 176 12622.75 121.78 54652.57 88888.00 2015-06-25 05:51:39.250 176 12622.73 121.75 54652.60 88888.00 2015-06-25 05:51:39.375 176 12622.83 121.75 54652.60 88888.00 2015-06-25 05:51:39.500 176 12622.77 121.78 54652.62 88888.00 2015-06-25 05:51:39.625 176 12622.70 121.78 54652.60 88888.00 2015-06-25 05:51:39.750 176 12622.70 121.75 54652.57 88888.00 2015-06-25 05:51:39.875 176 12622.73 121.75 54652.57 88888.00 2015-06-25 05:51:40.000 176 12622.70 121.72 54652.57 88888.00 2015-06-25 05:51:40.125 176 12622.75 121.70 54652.57 88888.00 2015-06-25 05:51:40.250 176 12622.73 121.70 54652.57 88888.00 2015-06-25 05:51:40.375 176 12622.70 121.70 54652.60 88888.00 2015-06-25 05:51:40.500 176 12622.65 121.70 54652.60 88888.00 2015-06-25 05:51:40.625 176 12622.65 121.72 54652.57 88888.00 2015-06-25 05:51:40.750 176 12622.67 121.70 54652.57 88888.00 2015-06-25 05:51:40.875 176 12622.70 121.67 54652.57 88888.00 2015-06-25 05:51:41.000 176 12622.70 121.72 54652.55 88888.00 2015-06-25 05:51:41.125 176 12622.70 121.67 54652.57 88888.00 2015-06-25 05:51:41.250 176 12622.70 121.67 54652.55 88888.00 2015-06-25 05:51:41.375 176 12622.70 121.67 54652.57 88888.00 2015-06-25 05:51:41.500 176 12622.67 121.65 54652.55 88888.00 2015-06-25 05:51:41.625 176 12622.65 121.67 54652.60 88888.00 2015-06-25 05:51:41.750 176 12622.60 121.67 54652.60 88888.00 2015-06-25 05:51:41.875 176 12622.58 121.65 54652.60 88888.00 2015-06-25 05:51:42.000 176 12622.55 121.67 54652.60 88888.00 2015-06-25 05:51:42.125 176 12622.50 121.67 54652.62 88888.00 2015-06-25 05:51:42.250 176 12622.50 121.67 54652.62 88888.00 2015-06-25 05:51:42.375 176 12622.52 121.67 54652.57 88888.00 2015-06-25 05:51:42.500 176 12622.58 121.67 54652.57 88888.00 2015-06-25 05:51:42.625 176 12622.60 121.65 54652.57 88888.00 2015-06-25 05:51:42.750 176 12622.58 121.60 54652.53 88888.00 2015-06-25 05:51:42.875 176 12622.60 121.62 54652.55 88888.00 2015-06-25 05:51:43.000 176 12622.62 121.62 54652.55 88888.00 2015-06-25 05:51:43.125 176 12622.60 121.67 54652.55 88888.00 2015-06-25 05:51:43.250 176 12622.60 121.65 54652.55 88888.00 2015-06-25 05:51:43.375 176 12622.65 121.65 54652.55 88888.00 2015-06-25 05:51:43.500 176 12622.55 121.65 54652.57 88888.00 2015-06-25 05:51:43.625 176 12622.52 121.65 54652.57 88888.00 2015-06-25 05:51:43.750 176 12622.48 121.67 54652.55 88888.00 2015-06-25 05:51:43.875 176 12622.45 121.67 54652.55 88888.00 2015-06-25 05:51:44.000 176 12622.50 121.67 54652.55 88888.00 2015-06-25 05:51:44.125 176 12622.50 121.67 54652.57 88888.00 2015-06-25 05:51:44.250 176 12622.45 121.65 54652.55 88888.00 2015-06-25 05:51:44.375 176 12622.45 121.67 54652.57 88888.00 2015-06-25 05:51:44.500 176 12622.52 121.67 54652.57 88888.00 2015-06-25 05:51:44.625 176 12622.50 121.65 54652.57 88888.00 2015-06-25 05:51:44.750 176 12622.45 121.65 54652.57 88888.00 2015-06-25 05:51:44.875 176 12622.42 121.67 54652.57 88888.00 2015-06-25 05:51:45.000 176 12622.40 121.62 54652.55 88888.00 2015-06-25 05:51:45.125 176 12622.40 121.62 54652.55 88888.00 2015-06-25 05:51:45.250 176 12622.40 121.60 54652.55 88888.00 2015-06-25 05:51:45.375 176 12622.40 121.60 54652.60 88888.00 2015-06-25 05:51:45.500 176 12622.35 121.62 54652.57 88888.00 2015-06-25 05:51:45.625 176 12622.33 121.62 54652.60 88888.00 2015-06-25 05:51:45.750 176 12622.38 121.62 54652.57 88888.00 2015-06-25 05:51:45.875 176 12622.40 121.62 54652.55 88888.00 2015-06-25 05:51:46.000 176 12622.38 121.60 54652.55 88888.00 2015-06-25 05:51:46.125 176 12622.35 121.60 54652.57 88888.00 2015-06-25 05:51:46.250 176 12622.25 121.62 54652.60 88888.00 2015-06-25 05:51:46.375 176 12622.30 121.62 54652.60 88888.00 2015-06-25 05:51:46.500 176 12622.33 121.60 54652.60 88888.00 2015-06-25 05:51:46.625 176 12622.33 121.60 54652.57 88888.00 2015-06-25 05:51:46.750 176 12622.33 121.60 54652.55 88888.00 2015-06-25 05:51:46.875 176 12622.27 121.60 54652.55 88888.00 2015-06-25 05:51:47.000 176 12622.25 121.62 54652.57 88888.00 2015-06-25 05:51:47.125 176 12622.23 121.62 54652.60 88888.00 2015-06-25 05:51:47.250 176 12622.20 121.58 54652.60 88888.00 2015-06-25 05:51:47.375 176 12622.20 121.60 54652.60 88888.00 2015-06-25 05:51:47.500 176 12622.17 121.60 54652.57 88888.00 2015-06-25 05:51:47.625 176 12622.23 121.62 54652.60 88888.00 2015-06-25 05:51:47.750 176 12622.25 121.62 54652.57 88888.00 2015-06-25 05:51:47.875 176 12622.20 121.62 54652.60 88888.00 2015-06-25 05:51:48.000 176 12622.20 121.60 54652.57 88888.00 2015-06-25 05:51:48.125 176 12622.17 121.60 54652.57 88888.00 2015-06-25 05:51:48.250 176 12622.17 121.58 54652.62 88888.00 2015-06-25 05:51:48.375 176 12622.17 121.60 54652.62 88888.00 2015-06-25 05:51:48.500 176 12622.20 121.60 54652.60 88888.00 2015-06-25 05:51:48.625 176 12622.17 121.60 54652.60 88888.00 2015-06-25 05:51:48.750 176 12622.15 121.60 54652.60 88888.00 2015-06-25 05:51:48.875 176 12622.17 121.62 54652.60 88888.00 2015-06-25 05:51:49.000 176 12622.12 121.62 54652.60 88888.00 2015-06-25 05:51:49.125 176 12622.15 121.62 54652.60 88888.00 2015-06-25 05:51:49.250 176 12622.20 121.62 54652.65 88888.00 2015-06-25 05:51:49.375 176 12622.20 121.62 54652.62 88888.00 2015-06-25 05:51:49.500 176 12622.15 121.65 54652.60 88888.00 2015-06-25 05:51:49.625 176 12622.15 121.62 54652.60 88888.00 2015-06-25 05:51:49.750 176 12622.15 121.62 54652.60 88888.00 2015-06-25 05:51:49.875 176 12622.17 121.62 54652.57 88888.00 2015-06-25 05:51:50.000 176 12622.20 121.62 54652.55 88888.00 2015-06-25 05:51:50.125 176 12622.23 121.62 54652.57 88888.00 2015-06-25 05:51:50.250 176 12622.12 121.62 54652.60 88888.00 2015-06-25 05:51:50.375 176 12622.15 121.60 54652.57 88888.00 2015-06-25 05:51:50.500 176 12622.20 121.62 54652.60 88888.00 2015-06-25 05:51:50.625 176 12622.17 121.62 54652.60 88888.00 2015-06-25 05:51:50.750 176 12622.15 121.62 54652.60 88888.00 2015-06-25 05:51:50.875 176 12622.20 121.62 54652.60 88888.00 2015-06-25 05:51:51.000 176 12622.20 121.62 54652.57 88888.00 2015-06-25 05:51:51.125 176 12622.15 121.60 54652.57 88888.00 2015-06-25 05:51:51.250 176 12622.10 121.60 54652.57 88888.00 2015-06-25 05:51:51.375 176 12622.08 121.58 54652.55 88888.00 2015-06-25 05:51:51.500 176 12622.08 121.55 54652.55 88888.00 2015-06-25 05:51:51.625 176 12622.05 121.55 54652.57 88888.00 2015-06-25 05:51:51.750 176 12622.05 121.55 54652.57 88888.00 2015-06-25 05:51:51.875 176 12622.08 121.58 54652.60 88888.00 2015-06-25 05:51:52.000 176 12622.20 121.60 54652.55 88888.00 2015-06-25 05:51:52.125 176 12622.15 121.58 54652.57 88888.00 2015-06-25 05:51:52.250 176 12622.05 121.55 54652.55 88888.00 2015-06-25 05:51:52.375 176 12622.02 121.55 54652.55 88888.00 2015-06-25 05:51:52.500 176 12622.08 121.58 54652.55 88888.00 2015-06-25 05:51:52.625 176 12622.08 121.55 54652.55 88888.00 2015-06-25 05:51:52.750 176 12622.02 121.55 54652.55 88888.00 2015-06-25 05:51:52.875 176 12622.08 121.53 54652.55 88888.00 2015-06-25 05:51:53.000 176 12622.15 121.55 54652.53 88888.00 2015-06-25 05:51:53.125 176 12622.17 121.60 54652.55 88888.00 2015-06-25 05:51:53.250 176 12622.02 121.55 54652.55 88888.00 2015-06-25 05:51:53.375 176 12622.05 121.53 54652.55 88888.00 2015-06-25 05:51:53.500 176 12622.05 121.53 54652.55 88888.00 2015-06-25 05:51:53.625 176 12622.08 121.55 54652.55 88888.00 2015-06-25 05:51:53.750 176 12622.10 121.55 54652.53 88888.00 2015-06-25 05:51:53.875 176 12622.12 121.55 54652.53 88888.00 2015-06-25 05:51:54.000 176 12622.08 121.58 54652.50 88888.00 2015-06-25 05:51:54.125 176 12622.08 121.55 54652.53 88888.00 2015-06-25 05:51:54.250 176 12622.10 121.55 54652.55 88888.00 2015-06-25 05:51:54.375 176 12622.10 121.53 54652.55 88888.00 2015-06-25 05:51:54.500 176 12622.08 121.53 54652.55 88888.00 2015-06-25 05:51:54.625 176 12622.08 121.50 54652.53 88888.00 2015-06-25 05:51:54.750 176 12622.10 121.50 54652.53 88888.00 2015-06-25 05:51:54.875 176 12622.10 121.55 54652.55 88888.00 2015-06-25 05:51:55.000 176 12622.17 121.58 54652.60 88888.00 2015-06-25 05:51:55.125 176 12622.20 121.58 54652.57 88888.00 2015-06-25 05:51:55.250 176 12622.10 121.53 54652.57 88888.00 2015-06-25 05:51:55.375 176 12622.10 121.55 54652.55 88888.00 2015-06-25 05:51:55.500 176 12622.10 121.53 54652.55 88888.00 2015-06-25 05:51:55.625 176 12622.15 121.53 54652.55 88888.00 2015-06-25 05:51:55.750 176 12622.15 121.55 54652.55 88888.00 2015-06-25 05:51:55.875 176 12622.12 121.55 54652.53 88888.00 2015-06-25 05:51:56.000 176 12622.10 121.58 54652.53 88888.00 2015-06-25 05:51:56.125 176 12622.05 121.55 54652.55 88888.00 2015-06-25 05:51:56.250 176 12622.08 121.55 54652.55 88888.00 2015-06-25 05:51:56.375 176 12622.10 121.60 54652.55 88888.00 2015-06-25 05:51:56.500 176 12622.05 121.58 54652.53 88888.00 2015-06-25 05:51:56.625 176 12622.08 121.58 54652.55 88888.00 2015-06-25 05:51:56.750 176 12622.05 121.55 54652.55 88888.00 2015-06-25 05:51:56.875 176 12622.02 121.55 54652.53 88888.00 2015-06-25 05:51:57.000 176 12621.98 121.55 54652.53 88888.00 2015-06-25 05:51:57.125 176 12622.00 121.55 54652.50 88888.00 2015-06-25 05:51:57.250 176 12622.00 121.55 54652.53 88888.00 2015-06-25 05:51:57.375 176 12622.02 121.55 54652.53 88888.00 2015-06-25 05:51:57.500 176 12622.05 121.55 54652.53 88888.00 2015-06-25 05:51:57.625 176 12622.10 121.58 54652.53 88888.00 2015-06-25 05:51:57.750 176 12622.12 121.58 54652.53 88888.00 2015-06-25 05:51:57.875 176 12622.05 121.58 54652.53 88888.00 2015-06-25 05:51:58.000 176 12621.98 121.55 54652.50 88888.00 2015-06-25 05:51:58.125 176 12621.98 121.58 54652.55 88888.00 2015-06-25 05:51:58.250 176 12622.00 121.60 54652.55 88888.00 2015-06-25 05:51:58.375 176 12622.05 121.58 54652.55 88888.00 2015-06-25 05:51:58.500 176 12621.98 121.55 54652.55 88888.00 2015-06-25 05:51:58.625 176 12622.00 121.58 54652.57 88888.00 2015-06-25 05:51:58.750 176 12622.05 121.62 54652.57 88888.00 2015-06-25 05:51:58.875 176 12622.10 121.62 54652.57 88888.00 2015-06-25 05:51:59.000 176 12622.05 121.60 54652.53 88888.00 2015-06-25 05:51:59.125 176 12621.98 121.58 54652.50 88888.00 2015-06-25 05:51:59.250 176 12621.92 121.58 54652.53 88888.00 2015-06-25 05:51:59.375 176 12621.92 121.58 54652.53 88888.00 2015-06-25 05:51:59.500 176 12621.95 121.58 54652.53 88888.00 2015-06-25 05:51:59.625 176 12622.05 121.62 54652.53 88888.00 2015-06-25 05:51:59.750 176 12622.05 121.60 54652.55 88888.00 2015-06-25 05:51:59.875 176 12622.10 121.62 54652.55 88888.00 2015-06-25 05:52:00.000 176 12622.10 121.65 54652.53 88888.00 2015-06-25 05:52:00.125 176 12622.08 121.67 54652.53 88888.00 2015-06-25 05:52:00.250 176 12622.02 121.62 54652.57 88888.00 2015-06-25 05:52:00.375 176 12622.08 121.62 54652.57 88888.00 2015-06-25 05:52:00.500 176 12622.08 121.62 54652.57 88888.00 2015-06-25 05:52:00.625 176 12622.05 121.62 54652.57 88888.00 2015-06-25 05:52:00.750 176 12622.05 121.62 54652.55 88888.00 2015-06-25 05:52:00.875 176 12622.02 121.65 54652.55 88888.00 2015-06-25 05:52:01.000 176 12622.10 121.67 54652.53 88888.00 2015-06-25 05:52:01.125 176 12622.12 121.65 54652.57 88888.00 2015-06-25 05:52:01.250 176 12622.12 121.62 54652.60 88888.00 2015-06-25 05:52:01.375 176 12622.05 121.67 54652.57 88888.00 2015-06-25 05:52:01.500 176 12622.02 121.67 54652.55 88888.00 2015-06-25 05:52:01.625 176 12622.05 121.67 54652.57 88888.00 2015-06-25 05:52:01.750 176 12622.08 121.70 54652.57 88888.00 2015-06-25 05:52:01.875 176 12622.08 121.72 54652.55 88888.00 2015-06-25 05:52:02.000 176 12622.00 121.70 54652.55 88888.00 2015-06-25 05:52:02.125 176 12621.98 121.70 54652.57 88888.00 2015-06-25 05:52:02.250 176 12621.98 121.70 54652.53 88888.00 2015-06-25 05:52:02.375 176 12622.02 121.70 54652.50 88888.00 2015-06-25 05:52:02.500 176 12621.98 121.70 54652.50 88888.00 2015-06-25 05:52:02.625 176 12621.98 121.70 54652.53 88888.00 2015-06-25 05:52:02.750 176 12621.98 121.72 54652.53 88888.00 2015-06-25 05:52:02.875 176 12621.95 121.72 54652.53 88888.00 2015-06-25 05:52:03.000 176 12621.98 121.72 54652.53 88888.00 2015-06-25 05:52:03.125 176 12622.02 121.75 54652.55 88888.00 2015-06-25 05:52:03.250 176 12621.95 121.78 54652.53 88888.00 2015-06-25 05:52:03.375 176 12621.95 121.75 54652.53 88888.00 2015-06-25 05:52:03.500 176 12621.95 121.75 54652.53 88888.00 2015-06-25 05:52:03.625 176 12621.95 121.78 54652.53 88888.00 2015-06-25 05:52:03.750 176 12621.95 121.80 54652.50 88888.00 2015-06-25 05:52:03.875 176 12621.98 121.75 54652.53 88888.00 2015-06-25 05:52:04.000 176 12621.95 121.75 54652.50 88888.00 2015-06-25 05:52:04.125 176 12622.00 121.78 54652.53 88888.00 2015-06-25 05:52:04.250 176 12622.02 121.78 54652.55 88888.00 2015-06-25 05:52:04.375 176 12622.02 121.80 54652.50 88888.00 2015-06-25 05:52:04.500 176 12622.05 121.80 54652.55 88888.00 2015-06-25 05:52:04.625 176 12622.08 121.80 54652.55 88888.00 2015-06-25 05:52:04.750 176 12622.08 121.80 54652.55 88888.00 2015-06-25 05:52:04.875 176 12622.10 121.78 54652.55 88888.00 2015-06-25 05:52:05.000 176 12622.10 121.80 54652.53 88888.00 2015-06-25 05:52:05.125 176 12622.05 121.80 54652.53 88888.00 2015-06-25 05:52:05.250 176 12622.00 121.78 54652.53 88888.00 2015-06-25 05:52:05.375 176 12622.00 121.80 54652.55 88888.00 2015-06-25 05:52:05.500 176 12622.02 121.85 54652.55 88888.00 2015-06-25 05:52:05.625 176 12621.95 121.85 54652.53 88888.00 2015-06-25 05:52:05.750 176 12621.95 121.80 54652.55 88888.00 2015-06-25 05:52:05.875 176 12621.92 121.80 54652.53 88888.00 2015-06-25 05:52:06.000 176 12621.98 121.80 54652.53 88888.00 2015-06-25 05:52:06.125 176 12621.88 121.80 54652.53 88888.00 2015-06-25 05:52:06.250 176 12621.88 121.83 54652.57 88888.00 2015-06-25 05:52:06.375 176 12621.92 121.83 54652.53 88888.00 2015-06-25 05:52:06.500 176 12621.90 121.80 54652.50 88888.00 2015-06-25 05:52:06.625 176 12621.90 121.80 54652.50 88888.00 2015-06-25 05:52:06.750 176 12621.92 121.83 54652.53 88888.00 2015-06-25 05:52:06.875 176 12621.90 121.85 54652.53 88888.00 2015-06-25 05:52:07.000 176 12621.95 121.88 54652.50 88888.00 2015-06-25 05:52:07.125 176 12621.98 121.90 54652.50 88888.00 2015-06-25 05:52:07.250 176 12621.98 121.85 54652.50 88888.00 2015-06-25 05:52:07.375 176 12621.98 121.85 54652.47 88888.00 2015-06-25 05:52:07.500 176 12621.92 121.85 54652.47 88888.00 2015-06-25 05:52:07.625 176 12621.92 121.88 54652.53 88888.00 2015-06-25 05:52:07.750 176 12621.92 121.90 54652.53 88888.00 2015-06-25 05:52:07.875 176 12621.98 121.85 54652.50 88888.00 2015-06-25 05:52:08.000 176 12621.95 121.85 54652.47 88888.00 2015-06-25 05:52:08.125 176 12621.98 121.90 54652.50 88888.00 2015-06-25 05:52:08.250 176 12621.98 121.90 54652.50 88888.00 2015-06-25 05:52:08.375 176 12621.92 121.90 54652.50 88888.00 2015-06-25 05:52:08.500 176 12621.90 121.88 54652.47 88888.00 2015-06-25 05:52:08.625 176 12621.92 121.88 54652.47 88888.00 2015-06-25 05:52:08.750 176 12621.98 121.90 54652.50 88888.00 2015-06-25 05:52:08.875 176 12621.92 121.90 54652.45 88888.00 2015-06-25 05:52:09.000 176 12621.88 121.88 54652.43 88888.00 2015-06-25 05:52:09.125 176 12621.92 121.85 54652.45 88888.00 2015-06-25 05:52:09.250 176 12621.92 121.85 54652.47 88888.00 2015-06-25 05:52:09.375 176 12621.95 121.90 54652.50 88888.00 2015-06-25 05:52:09.500 176 12621.92 121.92 54652.47 88888.00 2015-06-25 05:52:09.625 176 12621.90 121.90 54652.50 88888.00 2015-06-25 05:52:09.750 176 12621.90 121.90 54652.47 88888.00 2015-06-25 05:52:09.875 176 12621.85 121.88 54652.45 88888.00 2015-06-25 05:52:10.000 176 12621.83 121.85 54652.45 88888.00 2015-06-25 05:52:10.125 176 12621.83 121.85 54652.45 88888.00 2015-06-25 05:52:10.250 176 12621.83 121.85 54652.47 88888.00 2015-06-25 05:52:10.375 176 12621.88 121.88 54652.47 88888.00 2015-06-25 05:52:10.500 176 12621.88 121.90 54652.45 88888.00 2015-06-25 05:52:10.625 176 12621.90 121.88 54652.47 88888.00 2015-06-25 05:52:10.750 176 12621.90 121.88 54652.50 88888.00 2015-06-25 05:52:10.875 176 12621.88 121.85 54652.50 88888.00 2015-06-25 05:52:11.000 176 12621.85 121.85 54652.47 88888.00 2015-06-25 05:52:11.125 176 12621.83 121.88 54652.53 88888.00 2015-06-25 05:52:11.250 176 12621.85 121.88 54652.47 88888.00 2015-06-25 05:52:11.375 176 12621.85 121.88 54652.47 88888.00 2015-06-25 05:52:11.500 176 12621.85 121.85 54652.50 88888.00 2015-06-25 05:52:11.625 176 12621.83 121.88 54652.53 88888.00 2015-06-25 05:52:11.750 176 12621.75 121.88 54652.53 88888.00 2015-06-25 05:52:11.875 176 12621.73 121.85 54652.50 88888.00 2015-06-25 05:52:12.000 176 12621.75 121.83 54652.45 88888.00 2015-06-25 05:52:12.125 176 12621.83 121.83 54652.45 88888.00 2015-06-25 05:52:12.250 176 12621.77 121.85 54652.47 88888.00 2015-06-25 05:52:12.375 176 12621.80 121.88 54652.47 88888.00 2015-06-25 05:52:12.500 176 12621.83 121.90 54652.47 88888.00 2015-06-25 05:52:12.625 176 12621.83 121.90 54652.50 88888.00 2015-06-25 05:52:12.750 176 12621.85 121.90 54652.47 88888.00 2015-06-25 05:52:12.875 176 12621.88 121.90 54652.50 88888.00 2015-06-25 05:52:13.000 176 12621.88 121.88 54652.47 88888.00 2015-06-25 05:52:13.125 176 12621.80 121.90 54652.50 88888.00 2015-06-25 05:52:13.250 176 12621.80 121.88 54652.50 88888.00 2015-06-25 05:52:13.375 176 12621.85 121.90 54652.47 88888.00 2015-06-25 05:52:13.500 176 12621.83 121.90 54652.53 88888.00 2015-06-25 05:52:13.625 176 12621.80 121.88 54652.50 88888.00 2015-06-25 05:52:13.750 176 12621.80 121.88 54652.47 88888.00 2015-06-25 05:52:13.875 176 12621.83 121.90 54652.47 88888.00 2015-06-25 05:52:14.000 176 12621.85 121.90 54652.50 88888.00 2015-06-25 05:52:14.125 176 12621.85 121.90 54652.53 88888.00 2015-06-25 05:52:14.250 176 12621.83 121.88 54652.50 88888.00 2015-06-25 05:52:14.375 176 12621.83 121.88 54652.50 88888.00 2015-06-25 05:52:14.500 176 12621.88 121.90 54652.53 88888.00 2015-06-25 05:52:14.625 176 12621.83 121.90 54652.50 88888.00 2015-06-25 05:52:14.750 176 12621.83 121.90 54652.53 88888.00 2015-06-25 05:52:14.875 176 12621.88 121.88 54652.50 88888.00 2015-06-25 05:52:15.000 176 12621.92 121.85 54652.50 88888.00 2015-06-25 05:52:15.125 176 12621.92 121.88 54652.50 88888.00 2015-06-25 05:52:15.250 176 12621.90 121.88 54652.50 88888.00 2015-06-25 05:52:15.375 176 12621.90 121.88 54652.50 88888.00 2015-06-25 05:52:15.500 176 12621.92 121.90 54652.50 88888.00 2015-06-25 05:52:15.625 176 12621.95 121.90 54652.50 88888.00 2015-06-25 05:52:15.750 176 12621.92 121.90 54652.50 88888.00 2015-06-25 05:52:15.875 176 12621.85 121.88 54652.47 88888.00 2015-06-25 05:52:16.000 176 12621.80 121.85 54652.47 88888.00 2015-06-25 05:52:16.125 176 12621.85 121.88 54652.47 88888.00 2015-06-25 05:52:16.250 176 12621.85 121.88 54652.47 88888.00 2015-06-25 05:52:16.375 176 12621.90 121.88 54652.47 88888.00 2015-06-25 05:52:16.500 176 12621.90 121.90 54652.47 88888.00 2015-06-25 05:52:16.625 176 12621.92 121.90 54652.47 88888.00 2015-06-25 05:52:16.750 176 12621.95 121.95 54652.47 88888.00 2015-06-25 05:52:16.875 176 12621.90 121.90 54652.47 88888.00 2015-06-25 05:52:17.000 176 12621.88 121.90 54652.47 88888.00 2015-06-25 05:52:17.125 176 12621.92 121.92 54652.47 88888.00 2015-06-25 05:52:17.250 176 12621.92 121.92 54652.47 88888.00 2015-06-25 05:52:17.375 176 12621.90 121.95 54652.47 88888.00 2015-06-25 05:52:17.500 176 12621.85 121.97 54652.50 88888.00 2015-06-25 05:52:17.625 176 12621.92 121.92 54652.47 88888.00 2015-06-25 05:52:17.750 176 12622.00 121.92 54652.45 88888.00 2015-06-25 05:52:17.875 176 12621.98 121.90 54652.45 88888.00 2015-06-25 05:52:18.000 176 12621.95 121.90 54652.43 88888.00 2015-06-25 05:52:18.125 176 12621.98 121.90 54652.47 88888.00 2015-06-25 05:52:18.250 176 12621.95 121.90 54652.43 88888.00 2015-06-25 05:52:18.375 176 12621.98 121.92 54652.45 88888.00 2015-06-25 05:52:18.500 176 12621.92 121.90 54652.43 88888.00 2015-06-25 05:52:18.625 176 12621.92 121.88 54652.45 88888.00 2015-06-25 05:52:18.750 176 12621.98 121.92 54652.47 88888.00 2015-06-25 05:52:18.875 176 12622.00 121.92 54652.45 88888.00 2015-06-25 05:52:19.000 176 12622.02 121.95 54652.45 88888.00 2015-06-25 05:52:19.125 176 12622.00 121.95 54652.47 88888.00 2015-06-25 05:52:19.250 176 12622.00 121.90 54652.45 88888.00 2015-06-25 05:52:19.375 176 12622.05 121.92 54652.47 88888.00 2015-06-25 05:52:19.500 176 12622.05 121.92 54652.45 88888.00 2015-06-25 05:52:19.625 176 12622.08 121.95 54652.43 88888.00 2015-06-25 05:52:19.750 176 12622.08 121.92 54652.43 88888.00 2015-06-25 05:52:19.875 176 12622.08 121.92 54652.43 88888.00 2015-06-25 05:52:20.000 176 12622.08 121.95 54652.43 88888.00 2015-06-25 05:52:20.125 176 12622.05 121.92 54652.40 88888.00 2015-06-25 05:52:20.250 176 12622.08 121.92 54652.43 88888.00 2015-06-25 05:52:20.375 176 12622.12 122.00 54652.45 88888.00 2015-06-25 05:52:20.500 176 12622.15 122.00 54652.43 88888.00 2015-06-25 05:52:20.625 176 12622.12 121.97 54652.43 88888.00 2015-06-25 05:52:20.750 176 12622.05 121.92 54652.38 88888.00 2015-06-25 05:52:20.875 176 12622.08 121.90 54652.38 88888.00 2015-06-25 05:52:21.000 176 12622.15 121.95 54652.40 88888.00 2015-06-25 05:52:21.125 176 12622.17 121.97 54652.43 88888.00 2015-06-25 05:52:21.250 176 12622.15 122.00 54652.43 88888.00 2015-06-25 05:52:21.375 176 12622.12 121.97 54652.38 88888.00 2015-06-25 05:52:21.500 176 12622.08 122.00 54652.38 88888.00 2015-06-25 05:52:21.625 176 12622.12 122.03 54652.40 88888.00 2015-06-25 05:52:21.750 176 12622.17 122.05 54652.40 88888.00 2015-06-25 05:52:21.875 176 12622.12 122.08 54652.38 88888.00 2015-06-25 05:52:22.000 176 12622.12 122.05 54652.38 88888.00 2015-06-25 05:52:22.125 176 12622.17 122.05 54652.38 88888.00 2015-06-25 05:52:22.250 176 12622.20 122.05 54652.40 88888.00 2015-06-25 05:52:22.375 176 12622.23 122.05 54652.40 88888.00 2015-06-25 05:52:22.500 176 12622.25 122.08 54652.40 88888.00 2015-06-25 05:52:22.625 176 12622.27 122.10 54652.40 88888.00 2015-06-25 05:52:22.750 176 12622.27 122.12 54652.40 88888.00 2015-06-25 05:52:22.875 176 12622.30 122.10 54652.38 88888.00 2015-06-25 05:52:23.000 176 12622.27 122.12 54652.38 88888.00 2015-06-25 05:52:23.125 176 12622.27 122.12 54652.38 88888.00 2015-06-25 05:52:23.250 176 12622.27 122.10 54652.40 88888.00 2015-06-25 05:52:23.375 176 12622.27 122.10 54652.38 88888.00 2015-06-25 05:52:23.500 176 12622.25 122.12 54652.38 88888.00 2015-06-25 05:52:23.625 176 12622.30 122.15 54652.38 88888.00 2015-06-25 05:52:23.750 176 12622.33 122.15 54652.40 88888.00 2015-06-25 05:52:23.875 176 12622.30 122.15 54652.38 88888.00 2015-06-25 05:52:24.000 176 12622.30 122.15 54652.38 88888.00 2015-06-25 05:52:24.125 176 12622.35 122.17 54652.40 88888.00 2015-06-25 05:52:24.250 176 12622.33 122.17 54652.38 88888.00 2015-06-25 05:52:24.375 176 12622.30 122.15 54652.38 88888.00 2015-06-25 05:52:24.500 176 12622.33 122.17 54652.38 88888.00 2015-06-25 05:52:24.625 176 12622.40 122.17 54652.35 88888.00 2015-06-25 05:52:24.750 176 12622.45 122.20 54652.35 88888.00 2015-06-25 05:52:24.875 176 12622.42 122.22 54652.32 88888.00 2015-06-25 05:52:25.000 176 12622.45 122.25 54652.32 88888.00 2015-06-25 05:52:25.125 176 12622.45 122.25 54652.32 88888.00 2015-06-25 05:52:25.250 176 12622.48 122.25 54652.35 88888.00 2015-06-25 05:52:25.375 176 12622.55 122.30 54652.35 88888.00 2015-06-25 05:52:25.500 176 12622.60 122.33 54652.35 88888.00 2015-06-25 05:52:25.625 176 12622.58 122.30 54652.35 88888.00 2015-06-25 05:52:25.750 176 12622.55 122.30 54652.35 88888.00 2015-06-25 05:52:25.875 176 12622.50 122.28 54652.35 88888.00 2015-06-25 05:52:26.000 176 12622.55 122.25 54652.32 88888.00 2015-06-25 05:52:26.125 176 12622.58 122.30 54652.32 88888.00 2015-06-25 05:52:26.250 176 12622.52 122.28 54652.38 88888.00 2015-06-25 05:52:26.375 176 12622.55 122.30 54652.32 88888.00 2015-06-25 05:52:26.500 176 12622.65 122.28 54652.35 88888.00 2015-06-25 05:52:26.625 176 12622.67 122.22 54652.32 88888.00 2015-06-25 05:52:26.750 176 12622.65 122.28 54652.32 88888.00 2015-06-25 05:52:26.875 176 12622.67 122.33 54652.35 88888.00 2015-06-25 05:52:27.000 176 12622.70 122.33 54652.32 88888.00 2015-06-25 05:52:27.125 176 12622.70 122.35 54652.35 88888.00 2015-06-25 05:52:27.250 176 12622.67 122.30 54652.35 88888.00 2015-06-25 05:52:27.375 176 12622.75 122.33 54652.35 88888.00 2015-06-25 05:52:27.500 176 12622.77 122.35 54652.32 88888.00 2015-06-25 05:52:27.625 176 12622.77 122.33 54652.32 88888.00 2015-06-25 05:52:27.750 176 12622.75 122.33 54652.32 88888.00 2015-06-25 05:52:27.875 176 12622.73 122.35 54652.30 88888.00 2015-06-25 05:52:28.000 176 12622.70 122.35 54652.30 88888.00 2015-06-25 05:52:28.125 176 12622.75 122.35 54652.30 88888.00 2015-06-25 05:52:28.250 176 12622.77 122.35 54652.30 88888.00 2015-06-25 05:52:28.375 176 12622.83 122.35 54652.30 88888.00 2015-06-25 05:52:28.500 176 12622.75 122.33 54652.28 88888.00 2015-06-25 05:52:28.625 176 12622.77 122.35 54652.30 88888.00 2015-06-25 05:52:28.750 176 12622.88 122.40 54652.30 88888.00 2015-06-25 05:52:28.875 176 12622.95 122.40 54652.30 88888.00 2015-06-25 05:52:29.000 176 12622.98 122.40 54652.32 88888.00 2015-06-25 05:52:29.125 176 12622.95 122.42 54652.32 88888.00 2015-06-25 05:52:29.250 176 12622.90 122.40 54652.32 88888.00 2015-06-25 05:52:29.375 176 12622.92 122.45 54652.32 88888.00 2015-06-25 05:52:29.500 176 12622.95 122.45 54652.30 88888.00 2015-06-25 05:52:29.625 176 12622.95 122.45 54652.30 88888.00 2015-06-25 05:52:29.750 176 12622.92 122.47 54652.30 88888.00 2015-06-25 05:52:29.875 176 12623.00 122.50 54652.30 88888.00 2015-06-25 05:52:30.000 176 12623.05 122.50 54652.28 88888.00 2015-06-25 05:52:30.125 176 12623.00 122.55 54652.30 88888.00 2015-06-25 05:52:30.250 176 12622.95 122.55 54652.32 88888.00 2015-06-25 05:52:30.375 176 12622.98 122.53 54652.30 88888.00 2015-06-25 05:52:30.500 176 12623.05 122.58 54652.30 88888.00 2015-06-25 05:52:30.625 176 12623.05 122.60 54652.32 88888.00 2015-06-25 05:52:30.750 176 12623.05 122.60 54652.28 88888.00 2015-06-25 05:52:30.875 176 12623.12 122.62 54652.28 88888.00 2015-06-25 05:52:31.000 176 12623.17 122.65 54652.28 88888.00 2015-06-25 05:52:31.125 176 12623.15 122.65 54652.25 88888.00 2015-06-25 05:52:31.250 176 12623.10 122.60 54652.28 88888.00 2015-06-25 05:52:31.375 176 12623.10 122.65 54652.22 88888.00 2015-06-25 05:52:31.500 176 12623.08 122.70 54652.22 88888.00 2015-06-25 05:52:31.625 176 12623.15 122.75 54652.22 88888.00 2015-06-25 05:52:31.750 176 12623.27 122.78 54652.25 88888.00 2015-06-25 05:52:31.875 176 12623.38 122.78 54652.25 88888.00 2015-06-25 05:52:32.000 176 12623.35 122.72 54652.20 88888.00 2015-06-25 05:52:32.125 176 12623.25 122.75 54652.18 88888.00 2015-06-25 05:52:32.250 176 12623.23 122.80 54652.18 88888.00 2015-06-25 05:52:32.375 176 12623.33 122.85 54652.20 88888.00 2015-06-25 05:52:32.500 176 12623.35 122.88 54652.22 88888.00 2015-06-25 05:52:32.625 176 12623.40 122.88 54652.22 88888.00 2015-06-25 05:52:32.750 176 12623.42 122.92 54652.20 88888.00 2015-06-25 05:52:32.875 176 12623.42 122.92 54652.20 88888.00 2015-06-25 05:52:33.000 176 12623.42 122.90 54652.15 88888.00 2015-06-25 05:52:33.125 176 12623.40 122.95 54652.15 88888.00 2015-06-25 05:52:33.250 176 12623.35 122.97 54652.22 88888.00 2015-06-25 05:52:33.375 176 12623.42 123.03 54652.22 88888.00 2015-06-25 05:52:33.500 176 12623.42 123.00 54652.18 88888.00 2015-06-25 05:52:33.625 176 12623.42 123.00 54652.20 88888.00 2015-06-25 05:52:33.750 176 12623.48 123.00 54652.15 88888.00 2015-06-25 05:52:33.875 176 12623.48 123.03 54652.15 88888.00 2015-06-25 05:52:34.000 176 12623.48 123.03 54652.18 88888.00 2015-06-25 05:52:34.125 176 12623.42 123.05 54652.12 88888.00 2015-06-25 05:52:34.250 176 12623.42 123.05 54652.12 88888.00 2015-06-25 05:52:34.375 176 12623.52 123.08 54652.12 88888.00 2015-06-25 05:52:34.500 176 12623.60 123.08 54652.12 88888.00 2015-06-25 05:52:34.625 176 12623.58 123.10 54652.12 88888.00 2015-06-25 05:52:34.750 176 12623.55 123.10 54652.15 88888.00 2015-06-25 05:52:34.875 176 12623.55 123.12 54652.12 88888.00 2015-06-25 05:52:35.000 176 12623.62 123.10 54652.12 88888.00 2015-06-25 05:52:35.125 176 12623.70 123.15 54652.10 88888.00 2015-06-25 05:52:35.250 176 12623.70 123.15 54652.12 88888.00 2015-06-25 05:52:35.375 176 12623.60 123.12 54652.10 88888.00 2015-06-25 05:52:35.500 176 12623.58 123.15 54652.10 88888.00 2015-06-25 05:52:35.625 176 12623.60 123.17 54652.12 88888.00 2015-06-25 05:52:35.750 176 12623.70 123.20 54652.12 88888.00 2015-06-25 05:52:35.875 176 12623.75 123.22 54652.12 88888.00 2015-06-25 05:52:36.000 176 12623.75 123.20 54652.12 88888.00 2015-06-25 05:52:36.125 176 12623.77 123.22 54652.12 88888.00 2015-06-25 05:52:36.250 176 12623.70 123.20 54652.10 88888.00 2015-06-25 05:52:36.375 176 12623.73 123.22 54652.12 88888.00 2015-06-25 05:52:36.500 176 12623.70 123.22 54652.10 88888.00 2015-06-25 05:52:36.625 176 12623.65 123.22 54652.10 88888.00 2015-06-25 05:52:36.750 176 12623.70 123.20 54652.07 88888.00 2015-06-25 05:52:36.875 176 12623.75 123.22 54652.07 88888.00 2015-06-25 05:52:37.000 176 12623.77 123.25 54652.07 88888.00 2015-06-25 05:52:37.125 176 12623.80 123.25 54652.07 88888.00 2015-06-25 05:52:37.250 176 12623.80 123.28 54652.07 88888.00 2015-06-25 05:52:37.375 176 12623.80 123.28 54652.07 88888.00 2015-06-25 05:52:37.500 176 12623.80 123.33 54652.07 88888.00 2015-06-25 05:52:37.625 176 12623.88 123.33 54652.07 88888.00 2015-06-25 05:52:37.750 176 12623.88 123.33 54652.05 88888.00 2015-06-25 05:52:37.875 176 12623.85 123.28 54652.05 88888.00 2015-06-25 05:52:38.000 176 12623.90 123.30 54652.05 88888.00 2015-06-25 05:52:38.125 176 12623.83 123.28 54652.05 88888.00 2015-06-25 05:52:38.250 176 12623.83 123.30 54652.07 88888.00 2015-06-25 05:52:38.375 176 12623.90 123.33 54652.05 88888.00 2015-06-25 05:52:38.500 176 12623.92 123.35 54652.03 88888.00 2015-06-25 05:52:38.625 176 12623.92 123.38 54652.05 88888.00 2015-06-25 05:52:38.750 176 12623.92 123.35 54652.05 88888.00 2015-06-25 05:52:38.875 176 12623.95 123.38 54652.05 88888.00 2015-06-25 05:52:39.000 176 12623.98 123.35 54652.03 88888.00 2015-06-25 05:52:39.125 176 12623.98 123.35 54652.03 88888.00 2015-06-25 05:52:39.250 176 12623.95 123.35 54652.03 88888.00 2015-06-25 05:52:39.375 176 12623.98 123.38 54652.03 88888.00 2015-06-25 05:52:39.500 176 12624.00 123.38 54652.05 88888.00 2015-06-25 05:52:39.625 176 12624.02 123.38 54652.05 88888.00 2015-06-25 05:52:39.750 176 12624.00 123.38 54652.03 88888.00 2015-06-25 05:52:39.875 176 12624.02 123.40 54652.03 88888.00 2015-06-25 05:52:40.000 176 12624.08 123.40 54652.00 88888.00 2015-06-25 05:52:40.125 176 12624.10 123.38 54652.00 88888.00 2015-06-25 05:52:40.250 176 12624.08 123.40 54652.03 88888.00 2015-06-25 05:52:40.375 176 12624.10 123.40 54652.03 88888.00 2015-06-25 05:52:40.500 176 12624.10 123.40 54652.03 88888.00 2015-06-25 05:52:40.625 176 12624.12 123.42 54652.03 88888.00 2015-06-25 05:52:40.750 176 12624.15 123.42 54652.03 88888.00 2015-06-25 05:52:40.875 176 12624.17 123.42 54652.03 88888.00 2015-06-25 05:52:41.000 176 12624.20 123.42 54652.03 88888.00 2015-06-25 05:52:41.125 176 12624.12 123.40 54652.05 88888.00 2015-06-25 05:52:41.250 176 12624.10 123.42 54652.07 88888.00 2015-06-25 05:52:41.375 176 12624.20 123.45 54652.07 88888.00 2015-06-25 05:52:41.500 176 12624.27 123.45 54652.05 88888.00 2015-06-25 05:52:41.625 176 12624.25 123.42 54652.05 88888.00 2015-06-25 05:52:41.750 176 12624.27 123.38 54652.05 88888.00 2015-06-25 05:52:41.875 176 12624.35 123.40 54652.05 88888.00 2015-06-25 05:52:42.000 176 12624.42 123.45 54652.03 88888.00 2015-06-25 05:52:42.125 176 12624.40 123.47 54652.05 88888.00 2015-06-25 05:52:42.250 176 12624.30 123.45 54652.05 88888.00 2015-06-25 05:52:42.375 176 12624.35 123.45 54652.03 88888.00 2015-06-25 05:52:42.500 176 12624.42 123.45 54652.03 88888.00 2015-06-25 05:52:42.625 176 12624.42 123.42 54652.03 88888.00 2015-06-25 05:52:42.750 176 12624.40 123.45 54652.03 88888.00 2015-06-25 05:52:42.875 176 12624.42 123.45 54652.05 88888.00 2015-06-25 05:52:43.000 176 12624.45 123.45 54652.05 88888.00 2015-06-25 05:52:43.125 176 12624.42 123.40 54652.03 88888.00 2015-06-25 05:52:43.250 176 12624.38 123.45 54652.00 88888.00 2015-06-25 05:52:43.375 176 12624.40 123.47 54652.00 88888.00 2015-06-25 05:52:43.500 176 12624.42 123.47 54652.00 88888.00 2015-06-25 05:52:43.625 176 12624.48 123.47 54652.03 88888.00 2015-06-25 05:52:43.750 176 12624.42 123.47 54652.03 88888.00 2015-06-25 05:52:43.875 176 12624.40 123.47 54651.97 88888.00 2015-06-25 05:52:44.000 176 12624.40 123.50 54651.97 88888.00 2015-06-25 05:52:44.125 176 12624.45 123.50 54652.00 88888.00 2015-06-25 05:52:44.250 176 12624.48 123.42 54651.97 88888.00 2015-06-25 05:52:44.375 176 12624.48 123.45 54652.00 88888.00 2015-06-25 05:52:44.500 176 12624.48 123.47 54652.00 88888.00 2015-06-25 05:52:44.625 176 12624.48 123.45 54651.97 88888.00 2015-06-25 05:52:44.750 176 12624.52 123.47 54651.97 88888.00 2015-06-25 05:52:44.875 176 12624.55 123.50 54652.00 88888.00 2015-06-25 05:52:45.000 176 12624.58 123.53 54651.97 88888.00 2015-06-25 05:52:45.125 176 12624.60 123.50 54651.97 88888.00 2015-06-25 05:52:45.250 176 12624.62 123.50 54651.97 88888.00 2015-06-25 05:52:45.375 176 12624.65 123.55 54652.00 88888.00 2015-06-25 05:52:45.500 176 12624.67 123.53 54651.97 88888.00 2015-06-25 05:52:45.625 176 12624.70 123.55 54651.97 88888.00 2015-06-25 05:52:45.750 176 12624.67 123.53 54651.97 88888.00 2015-06-25 05:52:45.875 176 12624.65 123.55 54651.97 88888.00 2015-06-25 05:52:46.000 176 12624.67 123.58 54651.97 88888.00 2015-06-25 05:52:46.125 176 12624.70 123.60 54652.00 88888.00 2015-06-25 05:52:46.250 176 12624.67 123.55 54651.97 88888.00 2015-06-25 05:52:46.375 176 12624.70 123.58 54651.97 88888.00 2015-06-25 05:52:46.500 176 12624.70 123.60 54651.97 88888.00 2015-06-25 05:52:46.625 176 12624.73 123.60 54651.95 88888.00 2015-06-25 05:52:46.750 176 12624.77 123.60 54651.93 88888.00 2015-06-25 05:52:46.875 176 12624.80 123.62 54651.97 88888.00 2015-06-25 05:52:47.000 176 12624.83 123.65 54651.95 88888.00 2015-06-25 05:52:47.125 176 12624.80 123.65 54651.97 88888.00 2015-06-25 05:52:47.250 176 12624.77 123.67 54651.97 88888.00 2015-06-25 05:52:47.375 176 12624.88 123.70 54651.95 88888.00 2015-06-25 05:52:47.500 176 12624.83 123.65 54651.93 88888.00 2015-06-25 05:52:47.625 176 12624.83 123.67 54651.95 88888.00 2015-06-25 05:52:47.750 176 12624.85 123.70 54651.95 88888.00 2015-06-25 05:52:47.875 176 12624.83 123.72 54651.95 88888.00 2015-06-25 05:52:48.000 176 12624.85 123.75 54651.95 88888.00 2015-06-25 05:52:48.125 176 12624.92 123.72 54651.97 88888.00 2015-06-25 05:52:48.250 176 12624.92 123.72 54651.95 88888.00 2015-06-25 05:52:48.375 176 12624.95 123.72 54651.95 88888.00 2015-06-25 05:52:48.500 176 12624.90 123.75 54651.93 88888.00 2015-06-25 05:52:48.625 176 12624.88 123.75 54651.93 88888.00 2015-06-25 05:52:48.750 176 12624.98 123.72 54651.93 88888.00 2015-06-25 05:52:48.875 176 12625.02 123.78 54651.93 88888.00 2015-06-25 05:52:49.000 176 12625.08 123.80 54651.93 88888.00 2015-06-25 05:52:49.125 176 12625.00 123.75 54651.93 88888.00 2015-06-25 05:52:49.250 176 12624.95 123.72 54651.93 88888.00 2015-06-25 05:52:49.375 176 12625.05 123.78 54651.93 88888.00 2015-06-25 05:52:49.500 176 12625.10 123.83 54651.95 88888.00 2015-06-25 05:52:49.625 176 12625.05 123.83 54651.95 88888.00 2015-06-25 05:52:49.750 176 12625.05 123.80 54651.93 88888.00 2015-06-25 05:52:49.875 176 12625.10 123.80 54651.95 88888.00 2015-06-25 05:52:50.000 176 12625.15 123.83 54651.95 88888.00 2015-06-25 05:52:50.125 176 12625.08 123.80 54651.95 88888.00 2015-06-25 05:52:50.250 176 12625.05 123.80 54651.90 88888.00 2015-06-25 05:52:50.375 176 12625.12 123.85 54651.93 88888.00 2015-06-25 05:52:50.500 176 12625.17 123.88 54651.95 88888.00 2015-06-25 05:52:50.625 176 12625.17 123.90 54651.93 88888.00 2015-06-25 05:52:50.750 176 12625.15 123.90 54651.93 88888.00 2015-06-25 05:52:50.875 176 12625.12 123.90 54651.95 88888.00 2015-06-25 05:52:51.000 176 12625.20 123.90 54651.93 88888.00 2015-06-25 05:52:51.125 176 12625.23 123.92 54651.93 88888.00 2015-06-25 05:52:51.250 176 12625.17 123.90 54651.93 88888.00 2015-06-25 05:52:51.375 176 12625.15 123.92 54651.95 88888.00 2015-06-25 05:52:51.500 176 12625.20 123.97 54651.95 88888.00 2015-06-25 05:52:51.625 176 12625.25 123.97 54651.93 88888.00 2015-06-25 05:52:51.750 176 12625.30 123.95 54651.93 88888.00 2015-06-25 05:52:51.875 176 12625.30 123.95 54651.93 88888.00 2015-06-25 05:52:52.000 176 12625.38 123.95 54651.90 88888.00 2015-06-25 05:52:52.125 176 12625.40 123.95 54651.93 88888.00 2015-06-25 05:52:52.250 176 12625.38 123.95 54651.88 88888.00 2015-06-25 05:52:52.375 176 12625.45 123.95 54651.88 88888.00 2015-06-25 05:52:52.500 176 12625.45 123.97 54651.90 88888.00 2015-06-25 05:52:52.625 176 12625.38 124.00 54651.93 88888.00 2015-06-25 05:52:52.750 176 12625.38 124.00 54651.93 88888.00 2015-06-25 05:52:52.875 176 12625.45 123.97 54651.90 88888.00 2015-06-25 05:52:53.000 176 12625.45 123.97 54651.88 88888.00 2015-06-25 05:52:53.125 176 12625.45 124.00 54651.85 88888.00 2015-06-25 05:52:53.250 176 12625.50 124.03 54651.90 88888.00 2015-06-25 05:52:53.375 176 12625.55 124.05 54651.90 88888.00 2015-06-25 05:52:53.500 176 12625.52 124.05 54651.90 88888.00 2015-06-25 05:52:53.625 176 12625.58 124.03 54651.90 88888.00 2015-06-25 05:52:53.750 176 12625.58 124.03 54651.88 88888.00 2015-06-25 05:52:53.875 176 12625.62 124.05 54651.90 88888.00 2015-06-25 05:52:54.000 176 12625.65 124.08 54651.88 88888.00 2015-06-25 05:52:54.125 176 12625.67 124.08 54651.88 88888.00 2015-06-25 05:52:54.250 176 12625.62 124.10 54651.88 88888.00 2015-06-25 05:52:54.375 176 12625.62 124.08 54651.88 88888.00 2015-06-25 05:52:54.500 176 12625.58 124.10 54651.90 88888.00 2015-06-25 05:52:54.625 176 12625.58 124.08 54651.90 88888.00 2015-06-25 05:52:54.750 176 12625.62 124.12 54651.93 88888.00 2015-06-25 05:52:54.875 176 12625.62 124.15 54651.90 88888.00 2015-06-25 05:52:55.000 176 12625.62 124.15 54651.90 88888.00 2015-06-25 05:52:55.125 176 12625.65 124.15 54651.90 88888.00 2015-06-25 05:52:55.250 176 12625.60 124.15 54651.93 88888.00 2015-06-25 05:52:55.375 176 12625.58 124.20 54651.93 88888.00 2015-06-25 05:52:55.500 176 12625.62 124.20 54651.93 88888.00 2015-06-25 05:52:55.625 176 12625.67 124.17 54651.90 88888.00 2015-06-25 05:52:55.750 176 12625.65 124.15 54651.88 88888.00 2015-06-25 05:52:55.875 176 12625.70 124.17 54651.88 88888.00 2015-06-25 05:52:56.000 176 12625.75 124.22 54651.88 88888.00 2015-06-25 05:52:56.125 176 12625.77 124.25 54651.90 88888.00 2015-06-25 05:52:56.250 176 12625.73 124.20 54651.90 88888.00 2015-06-25 05:52:56.375 176 12625.67 124.20 54651.88 88888.00 2015-06-25 05:52:56.500 176 12625.67 124.20 54651.93 88888.00 2015-06-25 05:52:56.625 176 12625.77 124.28 54651.93 88888.00 2015-06-25 05:52:56.750 176 12625.85 124.28 54651.90 88888.00 2015-06-25 05:52:56.875 176 12625.85 124.30 54651.88 88888.00 2015-06-25 05:52:57.000 176 12625.80 124.30 54651.88 88888.00 2015-06-25 05:52:57.125 176 12625.80 124.33 54651.93 88888.00 2015-06-25 05:52:57.250 176 12625.88 124.33 54651.93 88888.00 2015-06-25 05:52:57.375 176 12625.92 124.33 54651.93 88888.00 2015-06-25 05:52:57.500 176 12625.92 124.30 54651.90 88888.00 2015-06-25 05:52:57.625 176 12625.92 124.28 54651.88 88888.00 2015-06-25 05:52:57.750 176 12625.92 124.30 54651.88 88888.00 2015-06-25 05:52:57.875 176 12625.95 124.33 54651.88 88888.00 2015-06-25 05:52:58.000 176 12625.98 124.28 54651.85 88888.00 2015-06-25 05:52:58.125 176 12625.90 124.25 54651.85 88888.00 2015-06-25 05:52:58.250 176 12625.83 124.25 54651.85 88888.00 2015-06-25 05:52:58.375 176 12625.95 124.28 54651.85 88888.00 2015-06-25 05:52:58.500 176 12626.00 124.33 54651.88 88888.00 2015-06-25 05:52:58.625 176 12626.02 124.35 54651.88 88888.00 2015-06-25 05:52:58.750 176 12626.08 124.40 54651.88 88888.00 2015-06-25 05:52:58.875 176 12626.10 124.38 54651.90 88888.00 2015-06-25 05:52:59.000 176 12626.05 124.33 54651.88 88888.00 2015-06-25 05:52:59.125 176 12626.02 124.35 54651.90 88888.00 2015-06-25 05:52:59.250 176 12626.02 124.38 54651.90 88888.00 2015-06-25 05:52:59.375 176 12626.08 124.40 54651.88 88888.00 2015-06-25 05:52:59.500 176 12626.12 124.42 54651.90 88888.00 2015-06-25 05:52:59.625 176 12626.08 124.42 54651.85 88888.00 2015-06-25 05:52:59.750 176 12626.05 124.38 54651.85 88888.00 2015-06-25 05:52:59.875 176 12626.05 124.38 54651.88 88888.00 2015-06-25 05:53:00.000 176 12626.10 124.38 54651.88 88888.00 2015-06-25 05:53:00.125 176 12626.15 124.45 54651.90 88888.00 2015-06-25 05:53:00.250 176 12626.20 124.47 54651.90 88888.00 2015-06-25 05:53:00.375 176 12626.23 124.47 54651.90 88888.00 2015-06-25 05:53:00.500 176 12626.20 124.45 54651.90 88888.00 2015-06-25 05:53:00.625 176 12626.20 124.45 54651.88 88888.00 2015-06-25 05:53:00.750 176 12626.23 124.45 54651.88 88888.00 2015-06-25 05:53:00.875 176 12626.17 124.45 54651.88 88888.00 2015-06-25 05:53:01.000 176 12626.17 124.47 54651.88 88888.00 2015-06-25 05:53:01.125 176 12626.17 124.50 54651.88 88888.00 2015-06-25 05:53:01.250 176 12626.15 124.53 54651.88 88888.00 2015-06-25 05:53:01.375 176 12626.20 124.53 54651.88 88888.00 2015-06-25 05:53:01.500 176 12626.23 124.53 54651.82 88888.00 2015-06-25 05:53:01.625 176 12626.25 124.55 54651.85 88888.00 2015-06-25 05:53:01.750 176 12626.30 124.58 54651.88 88888.00 2015-06-25 05:53:01.875 176 12626.27 124.58 54651.88 88888.00 2015-06-25 05:53:02.000 176 12626.23 124.55 54651.88 88888.00 2015-06-25 05:53:02.125 176 12626.20 124.55 54651.90 88888.00 2015-06-25 05:53:02.250 176 12626.27 124.58 54651.93 88888.00 2015-06-25 05:53:02.375 176 12626.35 124.60 54651.93 88888.00 2015-06-25 05:53:02.500 176 12626.35 124.58 54651.93 88888.00 2015-06-25 05:53:02.625 176 12626.30 124.55 54651.90 88888.00 2015-06-25 05:53:02.750 176 12626.30 124.60 54651.90 88888.00 2015-06-25 05:53:02.875 176 12626.33 124.60 54651.90 88888.00 2015-06-25 05:53:03.000 176 12626.35 124.60 54651.88 88888.00 2015-06-25 05:53:03.125 176 12626.40 124.62 54651.90 88888.00 2015-06-25 05:53:03.250 176 12626.45 124.58 54651.90 88888.00 2015-06-25 05:53:03.375 176 12626.45 124.62 54651.90 88888.00 2015-06-25 05:53:03.500 176 12626.45 124.60 54651.90 88888.00 2015-06-25 05:53:03.625 176 12626.40 124.62 54651.90 88888.00 2015-06-25 05:53:03.750 176 12626.40 124.60 54651.88 88888.00 2015-06-25 05:53:03.875 176 12626.42 124.60 54651.88 88888.00 2015-06-25 05:53:04.000 176 12626.52 124.60 54651.85 88888.00 2015-06-25 05:53:04.125 176 12626.55 124.65 54651.88 88888.00 2015-06-25 05:53:04.250 176 12626.50 124.62 54651.90 88888.00 2015-06-25 05:53:04.375 176 12626.50 124.58 54651.90 88888.00 2015-06-25 05:53:04.500 176 12626.52 124.62 54651.93 88888.00 2015-06-25 05:53:04.625 176 12626.52 124.62 54651.90 88888.00 2015-06-25 05:53:04.750 176 12626.58 124.70 54651.90 88888.00 2015-06-25 05:53:04.875 176 12626.62 124.65 54651.90 88888.00 2015-06-25 05:53:05.000 176 12626.65 124.62 54651.88 88888.00 2015-06-25 05:53:05.125 176 12626.70 124.62 54651.90 88888.00 2015-06-25 05:53:05.250 176 12626.73 124.65 54651.93 88888.00 2015-06-25 05:53:05.375 176 12626.73 124.72 54651.93 88888.00 2015-06-25 05:53:05.500 176 12626.67 124.67 54651.90 88888.00 2015-06-25 05:53:05.625 176 12626.62 124.67 54651.88 88888.00 2015-06-25 05:53:05.750 176 12626.70 124.67 54651.85 88888.00 2015-06-25 05:53:05.875 176 12626.75 124.67 54651.88 88888.00 2015-06-25 05:53:06.000 176 12626.80 124.65 54651.88 88888.00 2015-06-25 05:53:06.125 176 12626.80 124.65 54651.88 88888.00 2015-06-25 05:53:06.250 176 12626.80 124.65 54651.90 88888.00 2015-06-25 05:53:06.375 176 12626.80 124.65 54651.88 88888.00 2015-06-25 05:53:06.500 176 12626.77 124.62 54651.88 88888.00 2015-06-25 05:53:06.625 176 12626.73 124.65 54651.88 88888.00 2015-06-25 05:53:06.750 176 12626.77 124.67 54651.90 88888.00 2015-06-25 05:53:06.875 176 12626.75 124.67 54651.88 88888.00 2015-06-25 05:53:07.000 176 12626.80 124.67 54651.88 88888.00 2015-06-25 05:53:07.125 176 12626.77 124.70 54651.90 88888.00 2015-06-25 05:53:07.250 176 12626.75 124.67 54651.93 88888.00 2015-06-25 05:53:07.375 176 12626.80 124.67 54651.93 88888.00 2015-06-25 05:53:07.500 176 12626.83 124.67 54651.93 88888.00 2015-06-25 05:53:07.625 176 12626.85 124.67 54651.90 88888.00 2015-06-25 05:53:07.750 176 12626.90 124.70 54651.93 88888.00 2015-06-25 05:53:07.875 176 12626.90 124.70 54651.90 88888.00 2015-06-25 05:53:08.000 176 12626.92 124.67 54651.93 88888.00 2015-06-25 05:53:08.125 176 12626.90 124.67 54651.93 88888.00 2015-06-25 05:53:08.250 176 12626.88 124.65 54651.90 88888.00 2015-06-25 05:53:08.375 176 12626.85 124.67 54651.88 88888.00 2015-06-25 05:53:08.500 176 12626.88 124.67 54651.88 88888.00 2015-06-25 05:53:08.625 176 12626.98 124.67 54651.90 88888.00 2015-06-25 05:53:08.750 176 12627.10 124.67 54651.93 88888.00 2015-06-25 05:53:08.875 176 12627.05 124.67 54651.93 88888.00 2015-06-25 05:53:09.000 176 12626.98 124.70 54651.93 88888.00 2015-06-25 05:53:09.125 176 12626.98 124.72 54651.93 88888.00 2015-06-25 05:53:09.250 176 12626.98 124.72 54651.93 88888.00 2015-06-25 05:53:09.375 176 12627.00 124.72 54651.90 88888.00 2015-06-25 05:53:09.500 176 12627.02 124.75 54651.90 88888.00 2015-06-25 05:53:09.625 176 12627.02 124.75 54651.95 88888.00 2015-06-25 05:53:09.750 176 12627.05 124.75 54651.95 88888.00 2015-06-25 05:53:09.875 176 12627.08 124.78 54651.93 88888.00 2015-06-25 05:53:10.000 176 12627.10 124.72 54651.90 88888.00 2015-06-25 05:53:10.125 176 12627.10 124.70 54651.90 88888.00 2015-06-25 05:53:10.250 176 12626.98 124.67 54651.93 88888.00 2015-06-25 05:53:10.375 176 12626.95 124.72 54651.93 88888.00 2015-06-25 05:53:10.500 176 12626.98 124.78 54651.93 88888.00 2015-06-25 05:53:10.625 176 12627.02 124.78 54651.93 88888.00 2015-06-25 05:53:10.750 176 12627.02 124.75 54651.90 88888.00 2015-06-25 05:53:10.875 176 12627.02 124.75 54651.90 88888.00 2015-06-25 05:53:11.000 176 12627.12 124.78 54651.93 88888.00 2015-06-25 05:53:11.125 176 12627.15 124.75 54651.95 88888.00 2015-06-25 05:53:11.250 176 12627.12 124.75 54651.95 88888.00 2015-06-25 05:53:11.375 176 12627.12 124.72 54651.95 88888.00 2015-06-25 05:53:11.500 176 12627.12 124.72 54651.95 88888.00 2015-06-25 05:53:11.625 176 12627.10 124.75 54651.93 88888.00 2015-06-25 05:53:11.750 176 12627.12 124.78 54651.95 88888.00 2015-06-25 05:53:11.875 176 12627.17 124.75 54651.95 88888.00 2015-06-25 05:53:12.000 176 12627.17 124.80 54651.93 88888.00 2015-06-25 05:53:12.125 176 12627.15 124.80 54651.95 88888.00 2015-06-25 05:53:12.250 176 12627.12 124.78 54651.95 88888.00 2015-06-25 05:53:12.375 176 12627.17 124.78 54651.95 88888.00 2015-06-25 05:53:12.500 176 12627.20 124.80 54651.95 88888.00 2015-06-25 05:53:12.625 176 12627.20 124.80 54651.95 88888.00 2015-06-25 05:53:12.750 176 12627.17 124.80 54651.95 88888.00 2015-06-25 05:53:12.875 176 12627.15 124.80 54651.93 88888.00 2015-06-25 05:53:13.000 176 12627.17 124.80 54651.93 88888.00 2015-06-25 05:53:13.125 176 12627.20 124.80 54651.95 88888.00 2015-06-25 05:53:13.250 176 12627.17 124.80 54651.95 88888.00 2015-06-25 05:53:13.375 176 12627.17 124.80 54651.93 88888.00 2015-06-25 05:53:13.500 176 12627.15 124.80 54651.95 88888.00 2015-06-25 05:53:13.625 176 12627.20 124.83 54651.93 88888.00 2015-06-25 05:53:13.750 176 12627.23 124.80 54651.95 88888.00 2015-06-25 05:53:13.875 176 12627.23 124.78 54651.93 88888.00 2015-06-25 05:53:14.000 176 12627.23 124.80 54651.93 88888.00 2015-06-25 05:53:14.125 176 12627.25 124.85 54651.95 88888.00 2015-06-25 05:53:14.250 176 12627.30 124.85 54651.97 88888.00 2015-06-25 05:53:14.375 176 12627.35 124.85 54651.95 88888.00 2015-06-25 05:53:14.500 176 12627.38 124.85 54651.97 88888.00 2015-06-25 05:53:14.625 176 12627.35 124.83 54651.97 88888.00 2015-06-25 05:53:14.750 176 12627.33 124.83 54651.95 88888.00 2015-06-25 05:53:14.875 176 12627.33 124.80 54651.95 88888.00 2015-06-25 05:53:15.000 176 12627.38 124.85 54651.97 88888.00 2015-06-25 05:53:15.125 176 12627.40 124.85 54652.00 88888.00 2015-06-25 05:53:15.250 176 12627.35 124.85 54651.97 88888.00 2015-06-25 05:53:15.375 176 12627.38 124.83 54651.97 88888.00 2015-06-25 05:53:15.500 176 12627.42 124.85 54651.95 88888.00 2015-06-25 05:53:15.625 176 12627.45 124.83 54651.97 88888.00 2015-06-25 05:53:15.750 176 12627.40 124.83 54651.97 88888.00 2015-06-25 05:53:15.875 176 12627.40 124.83 54651.97 88888.00 2015-06-25 05:53:16.000 176 12627.45 124.85 54651.97 88888.00 2015-06-25 05:53:16.125 176 12627.48 124.85 54651.95 88888.00 2015-06-25 05:53:16.250 176 12627.52 124.85 54651.97 88888.00 2015-06-25 05:53:16.375 176 12627.55 124.85 54651.95 88888.00 2015-06-25 05:53:16.500 176 12627.52 124.83 54651.95 88888.00 2015-06-25 05:53:16.625 176 12627.58 124.80 54651.97 88888.00 2015-06-25 05:53:16.750 176 12627.52 124.85 54652.00 88888.00 2015-06-25 05:53:16.875 176 12627.55 124.85 54652.00 88888.00 2015-06-25 05:53:17.000 176 12627.60 124.85 54651.97 88888.00 2015-06-25 05:53:17.125 176 12627.62 124.85 54651.97 88888.00 2015-06-25 05:53:17.250 176 12627.60 124.85 54651.97 88888.00 2015-06-25 05:53:17.375 176 12627.62 124.88 54652.00 88888.00 2015-06-25 05:53:17.500 176 12627.60 124.88 54651.97 88888.00 2015-06-25 05:53:17.625 176 12627.62 124.88 54652.00 88888.00 2015-06-25 05:53:17.750 176 12627.67 124.90 54652.00 88888.00 2015-06-25 05:53:17.875 176 12627.65 124.88 54652.00 88888.00 2015-06-25 05:53:18.000 176 12627.62 124.88 54651.97 88888.00 2015-06-25 05:53:18.125 176 12627.65 124.88 54652.00 88888.00 2015-06-25 05:53:18.250 176 12627.65 124.88 54652.05 88888.00 2015-06-25 05:53:18.375 176 12627.73 124.88 54652.00 88888.00 2015-06-25 05:53:18.500 176 12627.65 124.88 54651.97 88888.00 2015-06-25 05:53:18.625 176 12627.60 124.85 54651.97 88888.00 2015-06-25 05:53:18.750 176 12627.62 124.88 54651.97 88888.00 2015-06-25 05:53:18.875 176 12627.65 124.88 54651.97 88888.00 2015-06-25 05:53:19.000 176 12627.65 124.88 54652.00 88888.00 2015-06-25 05:53:19.125 176 12627.65 124.85 54652.00 88888.00 2015-06-25 05:53:19.250 176 12627.67 124.85 54652.00 88888.00 2015-06-25 05:53:19.375 176 12627.75 124.85 54652.00 88888.00 2015-06-25 05:53:19.500 176 12627.77 124.83 54652.03 88888.00 2015-06-25 05:53:19.625 176 12627.85 124.85 54652.00 88888.00 2015-06-25 05:53:19.750 176 12627.88 124.83 54652.00 88888.00 2015-06-25 05:53:19.875 176 12627.90 124.83 54652.00 88888.00 2015-06-25 05:53:20.000 176 12627.83 124.83 54652.00 88888.00 2015-06-25 05:53:20.125 176 12627.88 124.88 54652.00 88888.00 2015-06-25 05:53:20.250 176 12627.88 124.88 54652.00 88888.00 2015-06-25 05:53:20.375 176 12627.88 124.85 54652.00 88888.00 2015-06-25 05:53:20.500 176 12627.90 124.85 54651.97 88888.00 2015-06-25 05:53:20.625 176 12627.95 124.85 54652.00 88888.00 2015-06-25 05:53:20.750 176 12628.00 124.88 54652.03 88888.00 2015-06-25 05:53:20.875 176 12627.95 124.85 54652.00 88888.00 2015-06-25 05:53:21.000 176 12627.98 124.85 54652.00 88888.00 2015-06-25 05:53:21.125 176 12628.02 124.85 54652.00 88888.00 2015-06-25 05:53:21.250 176 12628.00 124.85 54652.00 88888.00 2015-06-25 05:53:21.375 176 12628.02 124.85 54652.00 88888.00 2015-06-25 05:53:21.500 176 12628.05 124.88 54652.00 88888.00 2015-06-25 05:53:21.625 176 12628.02 124.85 54652.00 88888.00 2015-06-25 05:53:21.750 176 12628.02 124.85 54651.97 88888.00 2015-06-25 05:53:21.875 176 12628.02 124.88 54652.00 88888.00 2015-06-25 05:53:22.000 176 12628.05 124.88 54651.97 88888.00 2015-06-25 05:53:22.125 176 12628.02 124.88 54651.97 88888.00 2015-06-25 05:53:22.250 176 12628.02 124.88 54652.00 88888.00 2015-06-25 05:53:22.375 176 12628.12 124.88 54652.03 88888.00 2015-06-25 05:53:22.500 176 12628.12 124.88 54652.00 88888.00 2015-06-25 05:53:22.625 176 12628.12 124.90 54652.05 88888.00 2015-06-25 05:53:22.750 176 12628.15 124.90 54652.05 88888.00 2015-06-25 05:53:22.875 176 12628.12 124.88 54652.03 88888.00 2015-06-25 05:53:23.000 176 12628.08 124.85 54652.00 88888.00 2015-06-25 05:53:23.125 176 12628.10 124.85 54652.03 88888.00 2015-06-25 05:53:23.250 176 12628.17 124.85 54652.05 88888.00 2015-06-25 05:53:23.375 176 12628.20 124.88 54652.05 88888.00 2015-06-25 05:53:23.500 176 12628.15 124.88 54652.05 88888.00 2015-06-25 05:53:23.625 176 12628.12 124.88 54652.05 88888.00 2015-06-25 05:53:23.750 176 12628.20 124.88 54652.05 88888.00 2015-06-25 05:53:23.875 176 12628.25 124.88 54652.05 88888.00 2015-06-25 05:53:24.000 176 12628.25 124.83 54652.05 88888.00 2015-06-25 05:53:24.125 176 12628.27 124.83 54652.05 88888.00 2015-06-25 05:53:24.250 176 12628.23 124.83 54652.05 88888.00 2015-06-25 05:53:24.375 176 12628.20 124.83 54652.03 88888.00 2015-06-25 05:53:24.500 176 12628.20 124.85 54652.07 88888.00 2015-06-25 05:53:24.625 176 12628.27 124.88 54652.10 88888.00 2015-06-25 05:53:24.750 176 12628.27 124.88 54652.07 88888.00 2015-06-25 05:53:24.875 176 12628.30 124.85 54652.07 88888.00 2015-06-25 05:53:25.000 176 12628.33 124.90 54652.03 88888.00 2015-06-25 05:53:25.125 176 12628.27 124.85 54652.05 88888.00 2015-06-25 05:53:25.250 176 12628.23 124.85 54652.07 88888.00 2015-06-25 05:53:25.375 176 12628.30 124.85 54652.10 88888.00 2015-06-25 05:53:25.500 176 12628.38 124.88 54652.07 88888.00 2015-06-25 05:53:25.625 176 12628.38 124.83 54652.05 88888.00 2015-06-25 05:53:25.750 176 12628.35 124.83 54652.05 88888.00 2015-06-25 05:53:25.875 176 12628.33 124.83 54652.05 88888.00 2015-06-25 05:53:26.000 176 12628.33 124.83 54652.05 88888.00 2015-06-25 05:53:26.125 176 12628.42 124.83 54652.07 88888.00 2015-06-25 05:53:26.250 176 12628.40 124.83 54652.10 88888.00 2015-06-25 05:53:26.375 176 12628.38 124.80 54652.10 88888.00 2015-06-25 05:53:26.500 176 12628.35 124.80 54652.10 88888.00 2015-06-25 05:53:26.625 176 12628.33 124.78 54652.05 88888.00 2015-06-25 05:53:26.750 176 12628.33 124.78 54652.07 88888.00 2015-06-25 05:53:26.875 176 12628.35 124.80 54652.10 88888.00 2015-06-25 05:53:27.000 176 12628.40 124.80 54652.10 88888.00 2015-06-25 05:53:27.125 176 12628.38 124.78 54652.10 88888.00 2015-06-25 05:53:27.250 176 12628.33 124.75 54652.10 88888.00 2015-06-25 05:53:27.375 176 12628.40 124.80 54652.10 88888.00 2015-06-25 05:53:27.500 176 12628.45 124.83 54652.12 88888.00 2015-06-25 05:53:27.625 176 12628.42 124.80 54652.12 88888.00 2015-06-25 05:53:27.750 176 12628.40 124.78 54652.10 88888.00 2015-06-25 05:53:27.875 176 12628.38 124.75 54652.10 88888.00 2015-06-25 05:53:28.000 176 12628.35 124.75 54652.10 88888.00 2015-06-25 05:53:28.125 176 12628.33 124.80 54652.12 88888.00 2015-06-25 05:53:28.250 176 12628.38 124.80 54652.15 88888.00 2015-06-25 05:53:28.375 176 12628.48 124.78 54652.15 88888.00 2015-06-25 05:53:28.500 176 12628.50 124.75 54652.12 88888.00 2015-06-25 05:53:28.625 176 12628.45 124.75 54652.10 88888.00 2015-06-25 05:53:28.750 176 12628.48 124.72 54652.10 88888.00 2015-06-25 05:53:28.875 176 12628.42 124.72 54652.10 88888.00 2015-06-25 05:53:29.000 176 12628.38 124.72 54652.10 88888.00 2015-06-25 05:53:29.125 176 12628.40 124.72 54652.12 88888.00 2015-06-25 05:53:29.250 176 12628.40 124.70 54652.15 88888.00 2015-06-25 05:53:29.375 176 12628.48 124.70 54652.12 88888.00 2015-06-25 05:53:29.500 176 12628.45 124.72 54652.12 88888.00 2015-06-25 05:53:29.625 176 12628.45 124.72 54652.15 88888.00 2015-06-25 05:53:29.750 176 12628.40 124.72 54652.15 88888.00 2015-06-25 05:53:29.875 176 12628.42 124.70 54652.15 88888.00 2015-06-25 05:53:30.000 176 12628.35 124.70 54652.15 88888.00 2015-06-25 05:53:30.125 176 12628.38 124.70 54652.18 88888.00 2015-06-25 05:53:30.250 176 12628.42 124.67 54652.15 88888.00 2015-06-25 05:53:30.375 176 12628.50 124.67 54652.15 88888.00 2015-06-25 05:53:30.500 176 12628.48 124.67 54652.12 88888.00 2015-06-25 05:53:30.625 176 12628.42 124.70 54652.18 88888.00 2015-06-25 05:53:30.750 176 12628.38 124.65 54652.18 88888.00 2015-06-25 05:53:30.875 176 12628.30 124.62 54652.15 88888.00 2015-06-25 05:53:31.000 176 12628.30 124.62 54652.15 88888.00 2015-06-25 05:53:31.125 176 12628.33 124.62 54652.15 88888.00 2015-06-25 05:53:31.250 176 12628.33 124.62 54652.18 88888.00 2015-06-25 05:53:31.375 176 12628.35 124.62 54652.15 88888.00 2015-06-25 05:53:31.500 176 12628.33 124.65 54652.18 88888.00 2015-06-25 05:53:31.625 176 12628.30 124.65 54652.20 88888.00 2015-06-25 05:53:31.750 176 12628.27 124.62 54652.20 88888.00 2015-06-25 05:53:31.875 176 12628.25 124.62 54652.18 88888.00 2015-06-25 05:53:32.000 176 12628.27 124.62 54652.18 88888.00 2015-06-25 05:53:32.125 176 12628.33 124.62 54652.20 88888.00 2015-06-25 05:53:32.250 176 12628.27 124.60 54652.20 88888.00 2015-06-25 05:53:32.375 176 12628.30 124.60 54652.20 88888.00 2015-06-25 05:53:32.500 176 12628.35 124.60 54652.18 88888.00 2015-06-25 05:53:32.625 176 12628.35 124.58 54652.18 88888.00 2015-06-25 05:53:32.750 176 12628.30 124.58 54652.20 88888.00 2015-06-25 05:53:32.875 176 12628.30 124.60 54652.20 88888.00 2015-06-25 05:53:33.000 176 12628.33 124.55 54652.20 88888.00 2015-06-25 05:53:33.125 176 12628.33 124.53 54652.20 88888.00 2015-06-25 05:53:33.250 176 12628.27 124.58 54652.28 88888.00 2015-06-25 05:53:33.375 176 12628.38 124.60 54652.28 88888.00 2015-06-25 05:53:33.500 176 12628.40 124.60 54652.25 88888.00 2015-06-25 05:53:33.625 176 12628.38 124.58 54652.25 88888.00 2015-06-25 05:53:33.750 176 12628.27 124.55 54652.25 88888.00 2015-06-25 05:53:33.875 176 12628.27 124.58 54652.25 88888.00 2015-06-25 05:53:34.000 176 12628.30 124.55 54652.28 88888.00 2015-06-25 05:53:34.125 176 12628.33 124.55 54652.28 88888.00 2015-06-25 05:53:34.250 176 12628.33 124.55 54652.30 88888.00 2015-06-25 05:53:34.375 176 12628.35 124.53 54652.28 88888.00 2015-06-25 05:53:34.500 176 12628.38 124.50 54652.28 88888.00 2015-06-25 05:53:34.625 176 12628.38 124.53 54652.28 88888.00 2015-06-25 05:53:34.750 176 12628.33 124.55 54652.32 88888.00 2015-06-25 05:53:34.875 176 12628.33 124.58 54652.35 88888.00 2015-06-25 05:53:35.000 176 12628.33 124.55 54652.32 88888.00 2015-06-25 05:53:35.125 176 12628.27 124.53 54652.30 88888.00 2015-06-25 05:53:35.250 176 12628.25 124.50 54652.30 88888.00 2015-06-25 05:53:35.375 176 12628.27 124.58 54652.32 88888.00 2015-06-25 05:53:35.500 176 12628.25 124.55 54652.32 88888.00 2015-06-25 05:53:35.625 176 12628.23 124.53 54652.32 88888.00 2015-06-25 05:53:35.750 176 12628.12 124.50 54652.35 88888.00 2015-06-25 05:53:35.875 176 12628.12 124.50 54652.35 88888.00 2015-06-25 05:53:36.000 176 12628.17 124.47 54652.32 88888.00 2015-06-25 05:53:36.125 176 12628.17 124.47 54652.32 88888.00 2015-06-25 05:53:36.250 176 12628.15 124.45 54652.38 88888.00 2015-06-25 05:53:36.375 176 12628.17 124.47 54652.38 88888.00 2015-06-25 05:53:36.500 176 12628.17 124.45 54652.40 88888.00 2015-06-25 05:53:36.625 176 12628.10 124.47 54652.38 88888.00 2015-06-25 05:53:36.750 176 12628.10 124.53 54652.43 88888.00 2015-06-25 05:53:36.875 176 12628.15 124.50 54652.43 88888.00 2015-06-25 05:53:37.000 176 12628.12 124.47 54652.38 88888.00 2015-06-25 05:53:37.125 176 12628.15 124.45 54652.40 88888.00 2015-06-25 05:53:37.250 176 12628.08 124.45 54652.43 88888.00 2015-06-25 05:53:37.375 176 12628.10 124.42 54652.43 88888.00 2015-06-25 05:53:37.500 176 12628.10 124.42 54652.43 88888.00 2015-06-25 05:53:37.625 176 12628.10 124.40 54652.43 88888.00 2015-06-25 05:53:37.750 176 12628.15 124.40 54652.43 88888.00 2015-06-25 05:53:37.875 176 12628.15 124.42 54652.43 88888.00 2015-06-25 05:53:38.000 176 12628.08 124.38 54652.43 88888.00 2015-06-25 05:53:38.125 176 12628.02 124.40 54652.43 88888.00 2015-06-25 05:53:38.250 176 12628.02 124.40 54652.45 88888.00 2015-06-25 05:53:38.375 176 12628.08 124.40 54652.43 88888.00 2015-06-25 05:53:38.500 176 12628.05 124.40 54652.43 88888.00 2015-06-25 05:53:38.625 176 12628.08 124.38 54652.43 88888.00 2015-06-25 05:53:38.750 176 12628.05 124.38 54652.43 88888.00 2015-06-25 05:53:38.875 176 12628.05 124.40 54652.47 88888.00 2015-06-25 05:53:39.000 176 12628.05 124.42 54652.47 88888.00 2015-06-25 05:53:39.125 176 12628.05 124.40 54652.47 88888.00 2015-06-25 05:53:39.250 176 12627.98 124.38 54652.45 88888.00 2015-06-25 05:53:39.375 176 12628.00 124.35 54652.45 88888.00 2015-06-25 05:53:39.500 176 12628.02 124.40 54652.47 88888.00 2015-06-25 05:53:39.625 176 12627.98 124.40 54652.47 88888.00 2015-06-25 05:53:39.750 176 12627.95 124.35 54652.45 88888.00 2015-06-25 05:53:39.875 176 12627.98 124.40 54652.45 88888.00 2015-06-25 05:53:40.000 176 12627.98 124.38 54652.45 88888.00 2015-06-25 05:53:40.125 176 12628.00 124.38 54652.47 88888.00 2015-06-25 05:53:40.250 176 12627.95 124.35 54652.47 88888.00 2015-06-25 05:53:40.375 176 12627.98 124.35 54652.45 88888.00 2015-06-25 05:53:40.500 176 12627.98 124.35 54652.47 88888.00 2015-06-25 05:53:40.625 176 12627.98 124.33 54652.50 88888.00 2015-06-25 05:53:40.750 176 12627.98 124.33 54652.50 88888.00 2015-06-25 05:53:40.875 176 12627.98 124.38 54652.50 88888.00 2015-06-25 05:53:41.000 176 12627.95 124.35 54652.50 88888.00 2015-06-25 05:53:41.125 176 12627.92 124.35 54652.53 88888.00 2015-06-25 05:53:41.250 176 12627.90 124.33 54652.53 88888.00 2015-06-25 05:53:41.375 176 12627.98 124.30 54652.50 88888.00 2015-06-25 05:53:41.500 176 12628.00 124.30 54652.50 88888.00 2015-06-25 05:53:41.625 176 12627.98 124.33 54652.50 88888.00 2015-06-25 05:53:41.750 176 12627.95 124.35 54652.50 88888.00 2015-06-25 05:53:41.875 176 12627.95 124.35 54652.53 88888.00 2015-06-25 05:53:42.000 176 12627.95 124.38 54652.53 88888.00 2015-06-25 05:53:42.125 176 12627.88 124.35 54652.55 88888.00 2015-06-25 05:53:42.250 176 12627.85 124.33 54652.55 88888.00 2015-06-25 05:53:42.375 176 12627.88 124.30 54652.55 88888.00 2015-06-25 05:53:42.500 176 12627.92 124.30 54652.55 88888.00 2015-06-25 05:53:42.625 176 12627.90 124.33 54652.55 88888.00 2015-06-25 05:53:42.750 176 12627.92 124.33 54652.55 88888.00 2015-06-25 05:53:42.875 176 12627.90 124.33 54652.55 88888.00 2015-06-25 05:53:43.000 176 12627.92 124.33 54652.53 88888.00 2015-06-25 05:53:43.125 176 12627.92 124.33 54652.55 88888.00 2015-06-25 05:53:43.250 176 12627.85 124.30 54652.57 88888.00 2015-06-25 05:53:43.375 176 12627.88 124.30 54652.57 88888.00 2015-06-25 05:53:43.500 176 12627.88 124.30 54652.57 88888.00 2015-06-25 05:53:43.625 176 12627.83 124.30 54652.57 88888.00 2015-06-25 05:53:43.750 176 12627.88 124.30 54652.60 88888.00 2015-06-25 05:53:43.875 176 12627.92 124.30 54652.60 88888.00 2015-06-25 05:53:44.000 176 12627.90 124.30 54652.57 88888.00 2015-06-25 05:53:44.125 176 12627.80 124.28 54652.57 88888.00 2015-06-25 05:53:44.250 176 12627.75 124.30 54652.57 88888.00 2015-06-25 05:53:44.375 176 12627.85 124.33 54652.57 88888.00 2015-06-25 05:53:44.500 176 12627.83 124.33 54652.60 88888.00 2015-06-25 05:53:44.625 176 12627.77 124.30 54652.60 88888.00 2015-06-25 05:53:44.750 176 12627.80 124.28 54652.62 88888.00 2015-06-25 05:53:44.875 176 12627.80 124.33 54652.62 88888.00 2015-06-25 05:53:45.000 176 12627.85 124.33 54652.62 88888.00 2015-06-25 05:53:45.125 176 12627.80 124.30 54652.62 88888.00 2015-06-25 05:53:45.250 176 12627.77 124.35 54652.65 88888.00 2015-06-25 05:53:45.375 176 12627.80 124.33 54652.62 88888.00 2015-06-25 05:53:45.500 176 12627.75 124.28 54652.65 88888.00 2015-06-25 05:53:45.625 176 12627.73 124.28 54652.65 88888.00 2015-06-25 05:53:45.750 176 12627.75 124.30 54652.62 88888.00 2015-06-25 05:53:45.875 176 12627.75 124.30 54652.62 88888.00 2015-06-25 05:53:46.000 176 12627.75 124.33 54652.62 88888.00 2015-06-25 05:53:46.125 176 12627.70 124.33 54652.65 88888.00 2015-06-25 05:53:46.250 176 12627.67 124.30 54652.65 88888.00 2015-06-25 05:53:46.375 176 12627.75 124.28 54652.62 88888.00 2015-06-25 05:53:46.500 176 12627.77 124.25 54652.62 88888.00 2015-06-25 05:53:46.625 176 12627.77 124.28 54652.65 88888.00 2015-06-25 05:53:46.750 176 12627.83 124.30 54652.68 88888.00 2015-06-25 05:53:46.875 176 12627.83 124.33 54652.70 88888.00 2015-06-25 05:53:47.000 176 12627.75 124.30 54652.65 88888.00 2015-06-25 05:53:47.125 176 12627.73 124.25 54652.70 88888.00 2015-06-25 05:53:47.250 176 12627.67 124.28 54652.70 88888.00 2015-06-25 05:53:47.375 176 12627.65 124.30 54652.68 88888.00 2015-06-25 05:53:47.500 176 12627.65 124.30 54652.70 88888.00 2015-06-25 05:53:47.625 176 12627.67 124.28 54652.70 88888.00 2015-06-25 05:53:47.750 176 12627.70 124.28 54652.70 88888.00 2015-06-25 05:53:47.875 176 12627.70 124.30 54652.68 88888.00 2015-06-25 05:53:48.000 176 12627.73 124.30 54652.65 88888.00 2015-06-25 05:53:48.125 176 12627.70 124.28 54652.68 88888.00 2015-06-25 05:53:48.250 176 12627.67 124.25 54652.68 88888.00 2015-06-25 05:53:48.375 176 12627.60 124.28 54652.70 88888.00 2015-06-25 05:53:48.500 176 12627.62 124.28 54652.72 88888.00 2015-06-25 05:53:48.625 176 12627.65 124.28 54652.70 88888.00 2015-06-25 05:53:48.750 176 12627.65 124.28 54652.70 88888.00 2015-06-25 05:53:48.875 176 12627.62 124.30 54652.70 88888.00 2015-06-25 05:53:49.000 176 12627.70 124.33 54652.68 88888.00 2015-06-25 05:53:49.125 176 12627.70 124.30 54652.68 88888.00 2015-06-25 05:53:49.250 176 12627.65 124.28 54652.72 88888.00 2015-06-25 05:53:49.375 176 12627.65 124.28 54652.70 88888.00 2015-06-25 05:53:49.500 176 12627.65 124.25 54652.68 88888.00 2015-06-25 05:53:49.625 176 12627.58 124.25 54652.68 88888.00 2015-06-25 05:53:49.750 176 12627.58 124.28 54652.70 88888.00 2015-06-25 05:53:49.875 176 12627.55 124.30 54652.70 88888.00 2015-06-25 05:53:50.000 176 12627.52 124.30 54652.68 88888.00 2015-06-25 05:53:50.125 176 12627.52 124.30 54652.68 88888.00 2015-06-25 05:53:50.250 176 12627.52 124.28 54652.68 88888.00 2015-06-25 05:53:50.375 176 12627.52 124.28 54652.65 88888.00 2015-06-25 05:53:50.500 176 12627.58 124.28 54652.68 88888.00 2015-06-25 05:53:50.625 176 12627.60 124.33 54652.70 88888.00 2015-06-25 05:53:50.750 176 12627.55 124.33 54652.70 88888.00 2015-06-25 05:53:50.875 176 12627.55 124.30 54652.70 88888.00 2015-06-25 05:53:51.000 176 12627.55 124.30 54652.68 88888.00 2015-06-25 05:53:51.125 176 12627.58 124.28 54652.72 88888.00 2015-06-25 05:53:51.250 176 12627.55 124.25 54652.75 88888.00 2015-06-25 05:53:51.375 176 12627.55 124.25 54652.72 88888.00 2015-06-25 05:53:51.500 176 12627.45 124.20 54652.68 88888.00 2015-06-25 05:53:51.625 176 12627.50 124.22 54652.70 88888.00 2015-06-25 05:53:51.750 176 12627.50 124.28 54652.72 88888.00 2015-06-25 05:53:51.875 176 12627.50 124.28 54652.75 88888.00 2015-06-25 05:53:52.000 176 12627.55 124.28 54652.75 88888.00 2015-06-25 05:53:52.125 176 12627.50 124.28 54652.72 88888.00 2015-06-25 05:53:52.250 176 12627.40 124.22 54652.72 88888.00 2015-06-25 05:53:52.375 176 12627.42 124.22 54652.72 88888.00 2015-06-25 05:53:52.500 176 12627.50 124.28 54652.75 88888.00 2015-06-25 05:53:52.625 176 12627.48 124.28 54652.72 88888.00 2015-06-25 05:53:52.750 176 12627.40 124.22 54652.70 88888.00 2015-06-25 05:53:52.875 176 12627.33 124.28 54652.72 88888.00 2015-06-25 05:53:53.000 176 12627.38 124.22 54652.70 88888.00 2015-06-25 05:53:53.125 176 12627.38 124.25 54652.72 88888.00 2015-06-25 05:53:53.250 176 12627.48 124.25 54652.78 88888.00 2015-06-25 05:53:53.375 176 12627.50 124.28 54652.78 88888.00 2015-06-25 05:53:53.500 176 12627.45 124.25 54652.78 88888.00 2015-06-25 05:53:53.625 176 12627.52 124.22 54652.75 88888.00 2015-06-25 05:53:53.750 176 12627.52 124.22 54652.75 88888.00 2015-06-25 05:53:53.875 176 12627.45 124.20 54652.75 88888.00 2015-06-25 05:53:54.000 176 12627.42 124.20 54652.72 88888.00 2015-06-25 05:53:54.125 176 12627.45 124.22 54652.72 88888.00 2015-06-25 05:53:54.250 176 12627.40 124.22 54652.75 88888.00 2015-06-25 05:53:54.375 176 12627.40 124.22 54652.75 88888.00 2015-06-25 05:53:54.500 176 12627.38 124.20 54652.70 88888.00 2015-06-25 05:53:54.625 176 12627.38 124.20 54652.70 88888.00 2015-06-25 05:53:54.750 176 12627.40 124.17 54652.72 88888.00 2015-06-25 05:53:54.875 176 12627.35 124.20 54652.75 88888.00 2015-06-25 05:53:55.000 176 12627.35 124.25 54652.78 88888.00 2015-06-25 05:53:55.125 176 12627.40 124.25 54652.78 88888.00 2015-06-25 05:53:55.250 176 12627.33 124.20 54652.75 88888.00 2015-06-25 05:53:55.375 176 12627.35 124.20 54652.75 88888.00 2015-06-25 05:53:55.500 176 12627.35 124.22 54652.75 88888.00 2015-06-25 05:53:55.625 176 12627.33 124.17 54652.78 88888.00 2015-06-25 05:53:55.750 176 12627.38 124.22 54652.75 88888.00 2015-06-25 05:53:55.875 176 12627.40 124.25 54652.78 88888.00 2015-06-25 05:53:56.000 176 12627.40 124.22 54652.78 88888.00 2015-06-25 05:53:56.125 176 12627.38 124.22 54652.75 88888.00 2015-06-25 05:53:56.250 176 12627.35 124.25 54652.78 88888.00 2015-06-25 05:53:56.375 176 12627.38 124.28 54652.78 88888.00 2015-06-25 05:53:56.500 176 12627.40 124.22 54652.78 88888.00 2015-06-25 05:53:56.625 176 12627.45 124.25 54652.78 88888.00 2015-06-25 05:53:56.750 176 12627.40 124.22 54652.78 88888.00 2015-06-25 05:53:56.875 176 12627.35 124.25 54652.78 88888.00 2015-06-25 05:53:57.000 176 12627.33 124.20 54652.78 88888.00 2015-06-25 05:53:57.125 176 12627.33 124.20 54652.78 88888.00 2015-06-25 05:53:57.250 176 12627.30 124.20 54652.78 88888.00 2015-06-25 05:53:57.375 176 12627.35 124.22 54652.80 88888.00 2015-06-25 05:53:57.500 176 12627.35 124.25 54652.80 88888.00 2015-06-25 05:53:57.625 176 12627.38 124.25 54652.80 88888.00 2015-06-25 05:53:57.750 176 12627.38 124.25 54652.78 88888.00 2015-06-25 05:53:57.875 176 12627.40 124.25 54652.78 88888.00 2015-06-25 05:53:58.000 176 12627.42 124.22 54652.78 88888.00 2015-06-25 05:53:58.125 176 12627.38 124.25 54652.78 88888.00 2015-06-25 05:53:58.250 176 12627.40 124.22 54652.78 88888.00 2015-06-25 05:53:58.375 176 12627.45 124.20 54652.78 88888.00 2015-06-25 05:53:58.500 176 12627.42 124.25 54652.78 88888.00 2015-06-25 05:53:58.625 176 12627.38 124.25 54652.80 88888.00 2015-06-25 05:53:58.750 176 12627.30 124.28 54652.80 88888.00 2015-06-25 05:53:58.875 176 12627.25 124.25 54652.80 88888.00 2015-06-25 05:53:59.000 176 12627.27 124.22 54652.78 88888.00 2015-06-25 05:53:59.125 176 12627.35 124.22 54652.78 88888.00 2015-06-25 05:53:59.250 176 12627.38 124.20 54652.80 88888.00 2015-06-25 05:53:59.375 176 12627.38 124.22 54652.78 88888.00 2015-06-25 05:53:59.500 176 12627.35 124.25 54652.78 88888.00 2015-06-25 05:53:59.625 176 12627.33 124.22 54652.78 88888.00 2015-06-25 05:53:59.750 176 12627.35 124.25 54652.80 88888.00 2015-06-25 05:53:59.875 176 12627.38 124.28 54652.80 88888.00 2015-06-25 05:54:00.000 176 12627.38 124.25 54652.78 88888.00 2015-06-25 05:54:00.125 176 12627.35 124.22 54652.80 88888.00 2015-06-25 05:54:00.250 176 12627.35 124.28 54652.80 88888.00 2015-06-25 05:54:00.375 176 12627.35 124.28 54652.80 88888.00 2015-06-25 05:54:00.500 176 12627.30 124.28 54652.80 88888.00 2015-06-25 05:54:00.625 176 12627.27 124.25 54652.80 88888.00 2015-06-25 05:54:00.750 176 12627.33 124.25 54652.80 88888.00 2015-06-25 05:54:00.875 176 12627.33 124.22 54652.80 88888.00 2015-06-25 05:54:01.000 176 12627.30 124.25 54652.80 88888.00 2015-06-25 05:54:01.125 176 12627.38 124.28 54652.82 88888.00 2015-06-25 05:54:01.250 176 12627.27 124.25 54652.82 88888.00 2015-06-25 05:54:01.375 176 12627.30 124.30 54652.82 88888.00 2015-06-25 05:54:01.500 176 12627.30 124.28 54652.80 88888.00 2015-06-25 05:54:01.625 176 12627.30 124.28 54652.80 88888.00 2015-06-25 05:54:01.750 176 12627.27 124.30 54652.80 88888.00 2015-06-25 05:54:01.875 176 12627.27 124.30 54652.78 88888.00 2015-06-25 05:54:02.000 176 12627.30 124.28 54652.75 88888.00 2015-06-25 05:54:02.125 176 12627.35 124.28 54652.78 88888.00 2015-06-25 05:54:02.250 176 12627.35 124.28 54652.80 88888.00 2015-06-25 05:54:02.375 176 12627.38 124.28 54652.80 88888.00 2015-06-25 05:54:02.500 176 12627.33 124.28 54652.80 88888.00 2015-06-25 05:54:02.625 176 12627.30 124.28 54652.80 88888.00 2015-06-25 05:54:02.750 176 12627.38 124.30 54652.80 88888.00 2015-06-25 05:54:02.875 176 12627.40 124.25 54652.80 88888.00 2015-06-25 05:54:03.000 176 12627.35 124.22 54652.78 88888.00 2015-06-25 05:54:03.125 176 12627.35 124.22 54652.80 88888.00 2015-06-25 05:54:03.250 176 12627.35 124.20 54652.80 88888.00 2015-06-25 05:54:03.375 176 12627.40 124.25 54652.80 88888.00 2015-06-25 05:54:03.500 176 12627.38 124.25 54652.80 88888.00 2015-06-25 05:54:03.625 176 12627.38 124.28 54652.80 88888.00 2015-06-25 05:54:03.750 176 12627.33 124.25 54652.80 88888.00 2015-06-25 05:54:03.875 176 12627.33 124.25 54652.80 88888.00 2015-06-25 05:54:04.000 176 12627.27 124.25 54652.78 88888.00 2015-06-25 05:54:04.125 176 12627.23 124.25 54652.78 88888.00 2015-06-25 05:54:04.250 176 12627.20 124.25 54652.78 88888.00 2015-06-25 05:54:04.375 176 12627.25 124.22 54652.80 88888.00 2015-06-25 05:54:04.500 176 12627.27 124.25 54652.82 88888.00 2015-06-25 05:54:04.625 176 12627.33 124.28 54652.80 88888.00 2015-06-25 05:54:04.750 176 12627.33 124.28 54652.80 88888.00 2015-06-25 05:54:04.875 176 12627.38 124.28 54652.80 88888.00 2015-06-25 05:54:05.000 176 12627.33 124.28 54652.78 88888.00 2015-06-25 05:54:05.125 176 12627.33 124.28 54652.78 88888.00 2015-06-25 05:54:05.250 176 12627.35 124.25 54652.80 88888.00 2015-06-25 05:54:05.375 176 12627.35 124.28 54652.80 88888.00 2015-06-25 05:54:05.500 176 12627.33 124.28 54652.78 88888.00 2015-06-25 05:54:05.625 176 12627.30 124.28 54652.78 88888.00 2015-06-25 05:54:05.750 176 12627.35 124.28 54652.78 88888.00 2015-06-25 05:54:05.875 176 12627.33 124.25 54652.78 88888.00 2015-06-25 05:54:06.000 176 12627.33 124.28 54652.78 88888.00 2015-06-25 05:54:06.125 176 12627.35 124.28 54652.80 88888.00 2015-06-25 05:54:06.250 176 12627.40 124.25 54652.80 88888.00 2015-06-25 05:54:06.375 176 12627.38 124.22 54652.78 88888.00 2015-06-25 05:54:06.500 176 12627.30 124.22 54652.80 88888.00 2015-06-25 05:54:06.625 176 12627.33 124.25 54652.80 88888.00 2015-06-25 05:54:06.750 176 12627.40 124.25 54652.80 88888.00 2015-06-25 05:54:06.875 176 12627.42 124.25 54652.82 88888.00 2015-06-25 05:54:07.000 176 12627.40 124.22 54652.80 88888.00 2015-06-25 05:54:07.125 176 12627.45 124.22 54652.82 88888.00 2015-06-25 05:54:07.250 176 12627.38 124.22 54652.82 88888.00 2015-06-25 05:54:07.375 176 12627.38 124.25 54652.82 88888.00 2015-06-25 05:54:07.500 176 12627.35 124.25 54652.80 88888.00 2015-06-25 05:54:07.625 176 12627.33 124.22 54652.80 88888.00 2015-06-25 05:54:07.750 176 12627.33 124.25 54652.80 88888.00 2015-06-25 05:54:07.875 176 12627.33 124.25 54652.82 88888.00 2015-06-25 05:54:08.000 176 12627.38 124.22 54652.82 88888.00 2015-06-25 05:54:08.125 176 12627.38 124.22 54652.82 88888.00 2015-06-25 05:54:08.250 176 12627.35 124.22 54652.82 88888.00 2015-06-25 05:54:08.375 176 12627.45 124.22 54652.82 88888.00 2015-06-25 05:54:08.500 176 12627.48 124.20 54652.80 88888.00 2015-06-25 05:54:08.625 176 12627.45 124.20 54652.80 88888.00 2015-06-25 05:54:08.750 176 12627.42 124.20 54652.80 88888.00 2015-06-25 05:54:08.875 176 12627.35 124.22 54652.80 88888.00 2015-06-25 05:54:09.000 176 12627.35 124.22 54652.80 88888.00 2015-06-25 05:54:09.125 176 12627.40 124.20 54652.82 88888.00 2015-06-25 05:54:09.250 176 12627.38 124.17 54652.80 88888.00 2015-06-25 05:54:09.375 176 12627.40 124.15 54652.78 88888.00 2015-06-25 05:54:09.500 176 12627.45 124.17 54652.78 88888.00 2015-06-25 05:54:09.625 176 12627.48 124.20 54652.80 88888.00 2015-06-25 05:54:09.750 176 12627.45 124.15 54652.78 88888.00 2015-06-25 05:54:09.875 176 12627.42 124.15 54652.78 88888.00 2015-06-25 05:54:10.000 176 12627.48 124.17 54652.80 88888.00 2015-06-25 05:54:10.125 176 12627.48 124.20 54652.82 88888.00 2015-06-25 05:54:10.250 176 12627.40 124.17 54652.80 88888.00 2015-06-25 05:54:10.375 176 12627.40 124.17 54652.78 88888.00 2015-06-25 05:54:10.500 176 12627.42 124.22 54652.78 88888.00 2015-06-25 05:54:10.625 176 12627.40 124.20 54652.78 88888.00 2015-06-25 05:54:10.750 176 12627.35 124.20 54652.78 88888.00 2015-06-25 05:54:10.875 176 12627.38 124.15 54652.75 88888.00 2015-06-25 05:54:11.000 176 12627.38 124.15 54652.78 88888.00 2015-06-25 05:54:11.125 176 12627.38 124.12 54652.78 88888.00 2015-06-25 05:54:11.250 176 12627.33 124.12 54652.78 88888.00 2015-06-25 05:54:11.375 176 12627.35 124.20 54652.78 88888.00 2015-06-25 05:54:11.500 176 12627.38 124.20 54652.80 88888.00 2015-06-25 05:54:11.625 176 12627.38 124.17 54652.80 88888.00 2015-06-25 05:54:11.750 176 12627.38 124.15 54652.80 88888.00 2015-06-25 05:54:11.875 176 12627.33 124.10 54652.78 88888.00 2015-06-25 05:54:12.000 176 12627.25 124.15 54652.78 88888.00 2015-06-25 05:54:12.125 176 12627.30 124.15 54652.78 88888.00 2015-06-25 05:54:12.250 176 12627.38 124.15 54652.80 88888.00 2015-06-25 05:54:12.375 176 12627.40 124.17 54652.82 88888.00 2015-06-25 05:54:12.500 176 12627.38 124.15 54652.82 88888.00 2015-06-25 05:54:12.625 176 12627.35 124.15 54652.80 88888.00 2015-06-25 05:54:12.750 176 12627.35 124.12 54652.78 88888.00 2015-06-25 05:54:12.875 176 12627.35 124.15 54652.80 88888.00 2015-06-25 05:54:13.000 176 12627.40 124.15 54652.78 88888.00 2015-06-25 05:54:13.125 176 12627.42 124.12 54652.80 88888.00 2015-06-25 05:54:13.250 176 12627.38 124.10 54652.80 88888.00 2015-06-25 05:54:13.375 176 12627.42 124.10 54652.78 88888.00 2015-06-25 05:54:13.500 176 12627.42 124.12 54652.78 88888.00 2015-06-25 05:54:13.625 176 12627.38 124.10 54652.78 88888.00 2015-06-25 05:54:13.750 176 12627.38 124.12 54652.80 88888.00 2015-06-25 05:54:13.875 176 12627.45 124.12 54652.78 88888.00 2015-06-25 05:54:14.000 176 12627.42 124.10 54652.78 88888.00 2015-06-25 05:54:14.125 176 12627.38 124.10 54652.80 88888.00 2015-06-25 05:54:14.250 176 12627.33 124.08 54652.80 88888.00 2015-06-25 05:54:14.375 176 12627.30 124.08 54652.78 88888.00 2015-06-25 05:54:14.500 176 12627.30 124.08 54652.80 88888.00 2015-06-25 05:54:14.625 176 12627.30 124.08 54652.82 88888.00 2015-06-25 05:54:14.750 176 12627.30 124.05 54652.82 88888.00 2015-06-25 05:54:14.875 176 12627.25 124.03 54652.82 88888.00 2015-06-25 05:54:15.000 176 12627.17 124.03 54652.78 88888.00 2015-06-25 05:54:15.125 176 12627.17 124.03 54652.80 88888.00 2015-06-25 05:54:15.250 176 12627.23 124.03 54652.82 88888.00 2015-06-25 05:54:15.375 176 12627.27 124.03 54652.80 88888.00 2015-06-25 05:54:15.500 176 12627.27 124.00 54652.80 88888.00 2015-06-25 05:54:15.625 176 12627.25 123.97 54652.82 88888.00 2015-06-25 05:54:15.750 176 12627.25 123.97 54652.80 88888.00 2015-06-25 05:54:15.875 176 12627.27 124.00 54652.80 88888.00 2015-06-25 05:54:16.000 176 12627.23 123.97 54652.80 88888.00 2015-06-25 05:54:16.125 176 12627.23 123.97 54652.78 88888.00 2015-06-25 05:54:16.250 176 12627.23 123.95 54652.80 88888.00 2015-06-25 05:54:16.375 176 12627.27 123.97 54652.80 88888.00 2015-06-25 05:54:16.500 176 12627.23 123.97 54652.82 88888.00 2015-06-25 05:54:16.625 176 12627.17 123.95 54652.80 88888.00 2015-06-25 05:54:16.750 176 12627.15 123.95 54652.80 88888.00 2015-06-25 05:54:16.875 176 12627.23 123.95 54652.78 88888.00 2015-06-25 05:54:17.000 176 12627.23 123.88 54652.78 88888.00 2015-06-25 05:54:17.125 176 12627.23 123.90 54652.80 88888.00 2015-06-25 05:54:17.250 176 12627.15 123.90 54652.82 88888.00 2015-06-25 05:54:17.375 176 12627.20 123.92 54652.82 88888.00 2015-06-25 05:54:17.500 176 12627.20 123.92 54652.80 88888.00 2015-06-25 05:54:17.625 176 12627.20 123.90 54652.80 88888.00 2015-06-25 05:54:17.750 176 12627.20 123.90 54652.82 88888.00 2015-06-25 05:54:17.875 176 12627.17 123.90 54652.82 88888.00 2015-06-25 05:54:18.000 176 12627.17 123.90 54652.80 88888.00 2015-06-25 05:54:18.125 176 12627.15 123.90 54652.80 88888.00 2015-06-25 05:54:18.250 176 12627.12 123.88 54652.80 88888.00 2015-06-25 05:54:18.375 176 12627.20 123.90 54652.80 88888.00 2015-06-25 05:54:18.500 176 12627.20 123.88 54652.80 88888.00 2015-06-25 05:54:18.625 176 12627.17 123.85 54652.80 88888.00 2015-06-25 05:54:18.750 176 12627.12 123.85 54652.82 88888.00 2015-06-25 05:54:18.875 176 12627.20 123.85 54652.82 88888.00 2015-06-25 05:54:19.000 176 12627.23 123.85 54652.80 88888.00 2015-06-25 05:54:19.125 176 12627.20 123.85 54652.80 88888.00 2015-06-25 05:54:19.250 176 12627.12 123.80 54652.82 88888.00 2015-06-25 05:54:19.375 176 12627.15 123.78 54652.85 88888.00 2015-06-25 05:54:19.500 176 12627.17 123.78 54652.85 88888.00 2015-06-25 05:54:19.625 176 12627.17 123.80 54652.82 88888.00 2015-06-25 05:54:19.750 176 12627.15 123.78 54652.82 88888.00 2015-06-25 05:54:19.875 176 12627.08 123.75 54652.80 88888.00 2015-06-25 05:54:20.000 176 12627.05 123.75 54652.78 88888.00 2015-06-25 05:54:20.125 176 12627.10 123.75 54652.82 88888.00 2015-06-25 05:54:20.250 176 12627.12 123.75 54652.85 88888.00 2015-06-25 05:54:20.375 176 12627.15 123.72 54652.85 88888.00 2015-06-25 05:54:20.500 176 12627.12 123.70 54652.85 88888.00 2015-06-25 05:54:20.625 176 12627.12 123.67 54652.85 88888.00 2015-06-25 05:54:20.750 176 12627.10 123.72 54652.88 88888.00 2015-06-25 05:54:20.875 176 12627.08 123.70 54652.85 88888.00 2015-06-25 05:54:21.000 176 12627.00 123.67 54652.82 88888.00 2015-06-25 05:54:21.125 176 12626.98 123.70 54652.88 88888.00 2015-06-25 05:54:21.250 176 12626.92 123.65 54652.85 88888.00 2015-06-25 05:54:21.375 176 12626.98 123.62 54652.85 88888.00 2015-06-25 05:54:21.500 176 12626.95 123.60 54652.85 88888.00 2015-06-25 05:54:21.625 176 12626.92 123.62 54652.85 88888.00 2015-06-25 05:54:21.750 176 12626.95 123.62 54652.85 88888.00 2015-06-25 05:54:21.875 176 12626.92 123.62 54652.85 88888.00 2015-06-25 05:54:22.000 176 12626.90 123.62 54652.88 88888.00 2015-06-25 05:54:22.125 176 12626.92 123.60 54652.88 88888.00 2015-06-25 05:54:22.250 176 12626.90 123.58 54652.85 88888.00 2015-06-25 05:54:22.375 176 12626.92 123.58 54652.88 88888.00 2015-06-25 05:54:22.500 176 12626.88 123.58 54652.88 88888.00 2015-06-25 05:54:22.625 176 12626.92 123.55 54652.88 88888.00 2015-06-25 05:54:22.750 176 12626.92 123.53 54652.88 88888.00 2015-06-25 05:54:22.875 176 12626.92 123.58 54652.85 88888.00 2015-06-25 05:54:23.000 176 12626.92 123.55 54652.85 88888.00 2015-06-25 05:54:23.125 176 12626.85 123.55 54652.85 88888.00 2015-06-25 05:54:23.250 176 12626.83 123.50 54652.88 88888.00 2015-06-25 05:54:23.375 176 12626.80 123.53 54652.85 88888.00 2015-06-25 05:54:23.500 176 12626.75 123.53 54652.85 88888.00 2015-06-25 05:54:23.625 176 12626.75 123.53 54652.88 88888.00 2015-06-25 05:54:23.750 176 12626.70 123.55 54652.88 88888.00 2015-06-25 05:54:23.875 176 12626.70 123.50 54652.90 88888.00 2015-06-25 05:54:24.000 176 12626.75 123.47 54652.90 88888.00 2015-06-25 05:54:24.125 176 12626.73 123.50 54652.88 88888.00 2015-06-25 05:54:24.250 176 12626.67 123.47 54652.88 88888.00 2015-06-25 05:54:24.375 176 12626.75 123.47 54652.88 88888.00 2015-06-25 05:54:24.500 176 12626.73 123.45 54652.88 88888.00 2015-06-25 05:54:24.625 176 12626.65 123.42 54652.90 88888.00 2015-06-25 05:54:24.750 176 12626.62 123.42 54652.88 88888.00 2015-06-25 05:54:24.875 176 12626.67 123.42 54652.88 88888.00 2015-06-25 05:54:25.000 176 12626.73 123.40 54652.88 88888.00 2015-06-25 05:54:25.125 176 12626.70 123.42 54652.90 88888.00 2015-06-25 05:54:25.250 176 12626.58 123.45 54652.90 88888.00 2015-06-25 05:54:25.375 176 12626.62 123.45 54652.90 88888.00 2015-06-25 05:54:25.500 176 12626.65 123.40 54652.93 88888.00 2015-06-25 05:54:25.625 176 12626.55 123.38 54652.93 88888.00 2015-06-25 05:54:25.750 176 12626.52 123.38 54652.90 88888.00 2015-06-25 05:54:25.875 176 12626.55 123.38 54652.90 88888.00 2015-06-25 05:54:26.000 176 12626.60 123.38 54652.90 88888.00 2015-06-25 05:54:26.125 176 12626.65 123.38 54652.90 88888.00 2015-06-25 05:54:26.250 176 12626.62 123.38 54652.90 88888.00 2015-06-25 05:54:26.375 176 12626.60 123.38 54652.93 88888.00 2015-06-25 05:54:26.500 176 12626.55 123.33 54652.93 88888.00 2015-06-25 05:54:26.625 176 12626.62 123.30 54652.90 88888.00 2015-06-25 05:54:26.750 176 12626.62 123.33 54652.90 88888.00 2015-06-25 05:54:26.875 176 12626.58 123.35 54652.93 88888.00 2015-06-25 05:54:27.000 176 12626.55 123.33 54652.90 88888.00 2015-06-25 05:54:27.125 176 12626.50 123.33 54652.88 88888.00 2015-06-25 05:54:27.250 176 12626.42 123.28 54652.90 88888.00 2015-06-25 05:54:27.375 176 12626.42 123.30 54652.90 88888.00 2015-06-25 05:54:27.500 176 12626.45 123.25 54652.90 88888.00 2015-06-25 05:54:27.625 176 12626.50 123.28 54652.93 88888.00 2015-06-25 05:54:27.750 176 12626.50 123.25 54652.93 88888.00 2015-06-25 05:54:27.875 176 12626.52 123.25 54652.93 88888.00 2015-06-25 05:54:28.000 176 12626.55 123.28 54652.90 88888.00 2015-06-25 05:54:28.125 176 12626.58 123.22 54652.90 88888.00 2015-06-25 05:54:28.250 176 12626.52 123.20 54652.90 88888.00 2015-06-25 05:54:28.375 176 12626.52 123.20 54652.90 88888.00 2015-06-25 05:54:28.500 176 12626.52 123.17 54652.90 88888.00 2015-06-25 05:54:28.625 176 12626.52 123.22 54652.93 88888.00 2015-06-25 05:54:28.750 176 12626.45 123.20 54652.90 88888.00 2015-06-25 05:54:28.875 176 12626.42 123.17 54652.93 88888.00 2015-06-25 05:54:29.000 176 12626.42 123.15 54652.93 88888.00 2015-06-25 05:54:29.125 176 12626.48 123.15 54652.90 88888.00 2015-06-25 05:54:29.250 176 12626.45 123.12 54652.90 88888.00 2015-06-25 05:54:29.375 176 12626.50 123.15 54652.93 88888.00 2015-06-25 05:54:29.500 176 12626.50 123.08 54652.95 88888.00 2015-06-25 05:54:29.625 176 12626.42 123.08 54652.90 88888.00 2015-06-25 05:54:29.750 176 12626.42 123.10 54652.93 88888.00 2015-06-25 05:54:29.875 176 12626.42 123.10 54652.93 88888.00 2015-06-25 05:54:30.000 176 12626.45 123.12 54652.90 88888.00 2015-06-25 05:54:30.125 176 12626.48 123.10 54652.90 88888.00 2015-06-25 05:54:30.250 176 12626.48 123.08 54652.90 88888.00 2015-06-25 05:54:30.375 176 12626.45 123.08 54652.93 88888.00 2015-06-25 05:54:30.500 176 12626.35 123.08 54652.90 88888.00 2015-06-25 05:54:30.625 176 12626.30 123.08 54652.90 88888.00 2015-06-25 05:54:30.750 176 12626.33 123.05 54652.90 88888.00 2015-06-25 05:54:30.875 176 12626.35 123.05 54652.93 88888.00 2015-06-25 05:54:31.000 176 12626.40 123.05 54652.93 88888.00 2015-06-25 05:54:31.125 176 12626.42 123.00 54652.93 88888.00 2015-06-25 05:54:31.250 176 12626.35 123.00 54652.93 88888.00 2015-06-25 05:54:31.375 176 12626.33 123.00 54652.90 88888.00 2015-06-25 05:54:31.500 176 12626.33 122.97 54652.90 88888.00 2015-06-25 05:54:31.625 176 12626.35 123.00 54652.90 88888.00 2015-06-25 05:54:31.750 176 12626.38 122.97 54652.93 88888.00 2015-06-25 05:54:31.875 176 12626.38 122.97 54652.93 88888.00 2015-06-25 05:54:32.000 176 12626.33 122.95 54652.90 88888.00 2015-06-25 05:54:32.125 176 12626.30 122.97 54652.90 88888.00 2015-06-25 05:54:32.250 176 12626.33 122.97 54652.93 88888.00 2015-06-25 05:54:32.375 176 12626.35 122.92 54652.90 88888.00 2015-06-25 05:54:32.500 176 12626.33 122.92 54652.90 88888.00 2015-06-25 05:54:32.625 176 12626.30 122.90 54652.93 88888.00 2015-06-25 05:54:32.750 176 12626.33 122.90 54652.93 88888.00 2015-06-25 05:54:32.875 176 12626.35 122.92 54652.93 88888.00 2015-06-25 05:54:33.000 176 12626.33 122.92 54652.90 88888.00 2015-06-25 05:54:33.125 176 12626.30 122.95 54652.95 88888.00 2015-06-25 05:54:33.250 176 12626.27 122.90 54652.93 88888.00 2015-06-25 05:54:33.375 176 12626.27 122.88 54652.90 88888.00 2015-06-25 05:54:33.500 176 12626.30 122.85 54652.88 88888.00 2015-06-25 05:54:33.625 176 12626.30 122.88 54652.90 88888.00 2015-06-25 05:54:33.750 176 12626.20 122.85 54652.88 88888.00 2015-06-25 05:54:33.875 176 12626.17 122.85 54652.85 88888.00 2015-06-25 05:54:34.000 176 12626.15 122.83 54652.90 88888.00 2015-06-25 05:54:34.125 176 12626.25 122.83 54652.90 88888.00 2015-06-25 05:54:34.250 176 12626.20 122.80 54652.88 88888.00 2015-06-25 05:54:34.375 176 12626.15 122.83 54652.88 88888.00 2015-06-25 05:54:34.500 176 12626.15 122.83 54652.90 88888.00 2015-06-25 05:54:34.625 176 12626.15 122.85 54652.93 88888.00 2015-06-25 05:54:34.750 176 12626.10 122.85 54652.90 88888.00 2015-06-25 05:54:34.875 176 12626.17 122.80 54652.88 88888.00 2015-06-25 05:54:35.000 176 12626.25 122.75 54652.85 88888.00 2015-06-25 05:54:35.125 176 12626.20 122.78 54652.85 88888.00 2015-06-25 05:54:35.250 176 12626.10 122.72 54652.90 88888.00 2015-06-25 05:54:35.375 176 12626.12 122.75 54652.88 88888.00 2015-06-25 05:54:35.500 176 12626.12 122.75 54652.90 88888.00 2015-06-25 05:54:35.625 176 12626.15 122.72 54652.88 88888.00 2015-06-25 05:54:35.750 176 12626.12 122.70 54652.88 88888.00 2015-06-25 05:54:35.875 176 12626.08 122.70 54652.88 88888.00 2015-06-25 05:54:36.000 176 12626.10 122.72 54652.88 88888.00 2015-06-25 05:54:36.125 176 12626.08 122.75 54652.88 88888.00 2015-06-25 05:54:36.250 176 12625.98 122.67 54652.88 88888.00 2015-06-25 05:54:36.375 176 12625.98 122.67 54652.90 88888.00 2015-06-25 05:54:36.500 176 12625.98 122.67 54652.88 88888.00 2015-06-25 05:54:36.625 176 12626.02 122.67 54652.88 88888.00 2015-06-25 05:54:36.750 176 12626.05 122.65 54652.88 88888.00 2015-06-25 05:54:36.875 176 12626.00 122.65 54652.88 88888.00 2015-06-25 05:54:37.000 176 12625.95 122.62 54652.88 88888.00 2015-06-25 05:54:37.125 176 12626.00 122.65 54652.85 88888.00 2015-06-25 05:54:37.250 176 12625.98 122.62 54652.85 88888.00 2015-06-25 05:54:37.375 176 12626.00 122.60 54652.88 88888.00 2015-06-25 05:54:37.500 176 12625.98 122.58 54652.88 88888.00 2015-06-25 05:54:37.625 176 12625.92 122.60 54652.88 88888.00 2015-06-25 05:54:37.750 176 12625.85 122.58 54652.93 88888.00 2015-06-25 05:54:37.875 176 12625.85 122.58 54652.93 88888.00 2015-06-25 05:54:38.000 176 12625.83 122.58 54652.88 88888.00 2015-06-25 05:54:38.125 176 12625.83 122.58 54652.90 88888.00 2015-06-25 05:54:38.250 176 12625.80 122.60 54652.93 88888.00 2015-06-25 05:54:38.375 176 12625.83 122.60 54652.93 88888.00 2015-06-25 05:54:38.500 176 12625.83 122.53 54652.90 88888.00 2015-06-25 05:54:38.625 176 12625.83 122.50 54652.88 88888.00 2015-06-25 05:54:38.750 176 12625.83 122.50 54652.88 88888.00 2015-06-25 05:54:38.875 176 12625.77 122.50 54652.88 88888.00 2015-06-25 05:54:39.000 176 12625.73 122.50 54652.85 88888.00 2015-06-25 05:54:39.125 176 12625.70 122.50 54652.88 88888.00 2015-06-25 05:54:39.250 176 12625.70 122.50 54652.90 88888.00 2015-06-25 05:54:39.375 176 12625.75 122.50 54652.93 88888.00 2015-06-25 05:54:39.500 176 12625.73 122.50 54652.93 88888.00 2015-06-25 05:54:39.625 176 12625.75 122.50 54652.93 88888.00 2015-06-25 05:54:39.750 176 12625.75 122.47 54652.90 88888.00 2015-06-25 05:54:39.875 176 12625.75 122.47 54652.88 88888.00 2015-06-25 05:54:40.000 176 12625.75 122.47 54652.88 88888.00 2015-06-25 05:54:40.125 176 12625.75 122.45 54652.90 88888.00 2015-06-25 05:54:40.250 176 12625.70 122.45 54652.93 88888.00 2015-06-25 05:54:40.375 176 12625.65 122.45 54652.90 88888.00 2015-06-25 05:54:40.500 176 12625.65 122.45 54652.90 88888.00 2015-06-25 05:54:40.625 176 12625.62 122.42 54652.90 88888.00 2015-06-25 05:54:40.750 176 12625.62 122.42 54652.93 88888.00 2015-06-25 05:54:40.875 176 12625.60 122.42 54652.90 88888.00 2015-06-25 05:54:41.000 176 12625.65 122.42 54652.90 88888.00 2015-06-25 05:54:41.125 176 12625.62 122.40 54652.90 88888.00 2015-06-25 05:54:41.250 176 12625.58 122.40 54652.90 88888.00 2015-06-25 05:54:41.375 176 12625.58 122.42 54652.90 88888.00 2015-06-25 05:54:41.500 176 12625.55 122.40 54652.90 88888.00 2015-06-25 05:54:41.625 176 12625.52 122.40 54652.93 88888.00 2015-06-25 05:54:41.750 176 12625.50 122.33 54652.88 88888.00 2015-06-25 05:54:41.875 176 12625.58 122.33 54652.88 88888.00 2015-06-25 05:54:42.000 176 12625.60 122.33 54652.88 88888.00 2015-06-25 05:54:42.125 176 12625.55 122.30 54652.90 88888.00 2015-06-25 05:54:42.250 176 12625.50 122.33 54652.90 88888.00 2015-06-25 05:54:42.375 176 12625.48 122.33 54652.95 88888.00 2015-06-25 05:54:42.500 176 12625.40 122.30 54652.90 88888.00 2015-06-25 05:54:42.625 176 12625.40 122.33 54652.93 88888.00 2015-06-25 05:54:42.750 176 12625.42 122.30 54652.95 88888.00 2015-06-25 05:54:42.875 176 12625.38 122.30 54652.93 88888.00 2015-06-25 05:54:43.000 176 12625.35 122.30 54652.93 88888.00 2015-06-25 05:54:43.125 176 12625.40 122.25 54652.90 88888.00 2015-06-25 05:54:43.250 176 12625.38 122.22 54652.93 88888.00 2015-06-25 05:54:43.375 176 12625.42 122.25 54652.93 88888.00 2015-06-25 05:54:43.500 176 12625.42 122.25 54652.93 88888.00 2015-06-25 05:54:43.625 176 12625.42 122.25 54652.95 88888.00 2015-06-25 05:54:43.750 176 12625.45 122.22 54652.95 88888.00 2015-06-25 05:54:43.875 176 12625.42 122.22 54652.93 88888.00 2015-06-25 05:54:44.000 176 12625.35 122.22 54652.90 88888.00 2015-06-25 05:54:44.125 176 12625.27 122.22 54652.90 88888.00 2015-06-25 05:54:44.250 176 12625.25 122.17 54652.90 88888.00 2015-06-25 05:54:44.375 176 12625.27 122.17 54652.88 88888.00 2015-06-25 05:54:44.500 176 12625.23 122.17 54652.90 88888.00 2015-06-25 05:54:44.625 176 12625.30 122.17 54652.90 88888.00 2015-06-25 05:54:44.750 176 12625.33 122.20 54652.90 88888.00 2015-06-25 05:54:44.875 176 12625.27 122.17 54652.93 88888.00 2015-06-25 05:54:45.000 176 12625.25 122.15 54652.90 88888.00 2015-06-25 05:54:45.125 176 12625.27 122.10 54652.90 88888.00 2015-06-25 05:54:45.250 176 12625.23 122.10 54652.90 88888.00 2015-06-25 05:54:45.375 176 12625.23 122.10 54652.90 88888.00 2015-06-25 05:54:45.500 176 12625.25 122.10 54652.88 88888.00 2015-06-25 05:54:45.625 176 12625.25 122.08 54652.85 88888.00 2015-06-25 05:54:45.750 176 12625.20 122.10 54652.85 88888.00 2015-06-25 05:54:45.875 176 12625.20 122.08 54652.88 88888.00 2015-06-25 05:54:46.000 176 12625.25 122.08 54652.88 88888.00 2015-06-25 05:54:46.125 176 12625.23 122.08 54652.90 88888.00 2015-06-25 05:54:46.250 176 12625.20 122.03 54652.90 88888.00 2015-06-25 05:54:46.375 176 12625.25 122.03 54652.88 88888.00 2015-06-25 05:54:46.500 176 12625.25 122.03 54652.88 88888.00 2015-06-25 05:54:46.625 176 12625.25 122.03 54652.88 88888.00 2015-06-25 05:54:46.750 176 12625.27 122.00 54652.88 88888.00 2015-06-25 05:54:46.875 176 12625.20 122.00 54652.88 88888.00 2015-06-25 05:54:47.000 176 12625.17 122.00 54652.85 88888.00 2015-06-25 05:54:47.125 176 12625.15 121.97 54652.85 88888.00 2015-06-25 05:54:47.250 176 12625.12 121.95 54652.88 88888.00 2015-06-25 05:54:47.375 176 12625.15 121.95 54652.88 88888.00 2015-06-25 05:54:47.500 176 12625.10 121.92 54652.88 88888.00 2015-06-25 05:54:47.625 176 12625.08 121.92 54652.90 88888.00 2015-06-25 05:54:47.750 176 12625.10 121.92 54652.90 88888.00 2015-06-25 05:54:47.875 176 12625.08 121.92 54652.90 88888.00 2015-06-25 05:54:48.000 176 12625.05 121.90 54652.88 88888.00 2015-06-25 05:54:48.125 176 12625.08 121.90 54652.90 88888.00 2015-06-25 05:54:48.250 176 12625.10 121.88 54652.88 88888.00 2015-06-25 05:54:48.375 176 12625.08 121.88 54652.88 88888.00 2015-06-25 05:54:48.500 176 12624.98 121.88 54652.88 88888.00 2015-06-25 05:54:48.625 176 12624.95 121.88 54652.85 88888.00 2015-06-25 05:54:48.750 176 12624.95 121.85 54652.85 88888.00 2015-06-25 05:54:48.875 176 12624.88 121.83 54652.85 88888.00 2015-06-25 05:54:49.000 176 12624.88 121.83 54652.88 88888.00 2015-06-25 05:54:49.125 176 12624.92 121.83 54652.88 88888.00 2015-06-25 05:54:49.250 176 12624.95 121.80 54652.90 88888.00 2015-06-25 05:54:49.375 176 12625.00 121.83 54652.88 88888.00 2015-06-25 05:54:49.500 176 12625.00 121.80 54652.85 88888.00 2015-06-25 05:54:49.625 176 12625.00 121.78 54652.85 88888.00 2015-06-25 05:54:49.750 176 12625.00 121.78 54652.85 88888.00 2015-06-25 05:54:49.875 176 12624.95 121.78 54652.88 88888.00 2015-06-25 05:54:50.000 176 12624.92 121.75 54652.85 88888.00 2015-06-25 05:54:50.125 176 12625.00 121.72 54652.88 88888.00 2015-06-25 05:54:50.250 176 12625.05 121.75 54652.90 88888.00 2015-06-25 05:54:50.375 176 12625.08 121.78 54652.90 88888.00 2015-06-25 05:54:50.500 176 12624.98 121.72 54652.85 88888.00 2015-06-25 05:54:50.625 176 12624.92 121.72 54652.85 88888.00 2015-06-25 05:54:50.750 176 12624.98 121.75 54652.88 88888.00 2015-06-25 05:54:50.875 176 12624.98 121.72 54652.90 88888.00 2015-06-25 05:54:51.000 176 12624.95 121.75 54652.90 88888.00 2015-06-25 05:54:51.125 176 12624.92 121.72 54652.88 88888.00 2015-06-25 05:54:51.250 176 12624.88 121.72 54652.85 88888.00 2015-06-25 05:54:51.375 176 12624.90 121.72 54652.85 88888.00 2015-06-25 05:54:51.500 176 12624.90 121.70 54652.85 88888.00 2015-06-25 05:54:51.625 176 12624.98 121.70 54652.85 88888.00 2015-06-25 05:54:51.750 176 12624.98 121.70 54652.88 88888.00 2015-06-25 05:54:51.875 176 12624.92 121.67 54652.85 88888.00 2015-06-25 05:54:52.000 176 12624.88 121.70 54652.85 88888.00 2015-06-25 05:54:52.125 176 12624.90 121.70 54652.85 88888.00 2015-06-25 05:54:52.250 176 12624.85 121.70 54652.88 88888.00 2015-06-25 05:54:52.375 176 12624.83 121.67 54652.88 88888.00 2015-06-25 05:54:52.500 176 12624.80 121.65 54652.82 88888.00 2015-06-25 05:54:52.625 176 12624.80 121.62 54652.82 88888.00 2015-06-25 05:54:52.750 176 12624.77 121.65 54652.82 88888.00 2015-06-25 05:54:52.875 176 12624.77 121.67 54652.85 88888.00 2015-06-25 05:54:53.000 176 12624.77 121.65 54652.85 88888.00 2015-06-25 05:54:53.125 176 12624.80 121.65 54652.82 88888.00 2015-06-25 05:54:53.250 176 12624.75 121.58 54652.82 88888.00 2015-06-25 05:54:53.375 176 12624.75 121.60 54652.82 88888.00 2015-06-25 05:54:53.500 176 12624.75 121.60 54652.82 88888.00 2015-06-25 05:54:53.625 176 12624.77 121.60 54652.82 88888.00 2015-06-25 05:54:53.750 176 12624.73 121.60 54652.82 88888.00 2015-06-25 05:54:53.875 176 12624.70 121.60 54652.85 88888.00 2015-06-25 05:54:54.000 176 12624.67 121.60 54652.85 88888.00 2015-06-25 05:54:54.125 176 12624.73 121.58 54652.88 88888.00 2015-06-25 05:54:54.250 176 12624.73 121.58 54652.82 88888.00 2015-06-25 05:54:54.375 176 12624.70 121.55 54652.82 88888.00 2015-06-25 05:54:54.500 176 12624.70 121.58 54652.82 88888.00 2015-06-25 05:54:54.625 176 12624.67 121.58 54652.82 88888.00 2015-06-25 05:54:54.750 176 12624.70 121.58 54652.82 88888.00 2015-06-25 05:54:54.875 176 12624.67 121.58 54652.82 88888.00 2015-06-25 05:54:55.000 176 12624.62 121.58 54652.82 88888.00 2015-06-25 05:54:55.125 176 12624.60 121.58 54652.82 88888.00 2015-06-25 05:54:55.250 176 12624.62 121.53 54652.82 88888.00 2015-06-25 05:54:55.375 176 12624.62 121.45 54652.80 88888.00 2015-06-25 05:54:55.500 176 12624.60 121.47 54652.80 88888.00 2015-06-25 05:54:55.625 176 12624.65 121.53 54652.82 88888.00 2015-06-25 05:54:55.750 176 12624.65 121.50 54652.82 88888.00 2015-06-25 05:54:55.875 176 12624.60 121.50 54652.82 88888.00 2015-06-25 05:54:56.000 176 12624.52 121.45 54652.80 88888.00 2015-06-25 05:54:56.125 176 12624.55 121.47 54652.82 88888.00 2015-06-25 05:54:56.250 176 12624.52 121.45 54652.85 88888.00 2015-06-25 05:54:56.375 176 12624.58 121.47 54652.85 88888.00 2015-06-25 05:54:56.500 176 12624.60 121.47 54652.82 88888.00 2015-06-25 05:54:56.625 176 12624.58 121.47 54652.80 88888.00 2015-06-25 05:54:56.750 176 12624.55 121.45 54652.80 88888.00 2015-06-25 05:54:56.875 176 12624.48 121.45 54652.80 88888.00 2015-06-25 05:54:57.000 176 12624.45 121.45 54652.78 88888.00 2015-06-25 05:54:57.125 176 12624.48 121.42 54652.82 88888.00 2015-06-25 05:54:57.250 176 12624.50 121.42 54652.82 88888.00 2015-06-25 05:54:57.375 176 12624.55 121.42 54652.82 88888.00 2015-06-25 05:54:57.500 176 12624.52 121.38 54652.80 88888.00 2015-06-25 05:54:57.625 176 12624.50 121.40 54652.80 88888.00 2015-06-25 05:54:57.750 176 12624.50 121.40 54652.82 88888.00 2015-06-25 05:54:57.875 176 12624.50 121.40 54652.82 88888.00 2015-06-25 05:54:58.000 176 12624.50 121.40 54652.78 88888.00 2015-06-25 05:54:58.125 176 12624.42 121.38 54652.80 88888.00 2015-06-25 05:54:58.250 176 12624.38 121.40 54652.80 88888.00 2015-06-25 05:54:58.375 176 12624.40 121.38 54652.80 88888.00 2015-06-25 05:54:58.500 176 12624.35 121.33 54652.78 88888.00 2015-06-25 05:54:58.625 176 12624.40 121.35 54652.78 88888.00 2015-06-25 05:54:58.750 176 12624.48 121.40 54652.80 88888.00 2015-06-25 05:54:58.875 176 12624.48 121.40 54652.82 88888.00 2015-06-25 05:54:59.000 176 12624.40 121.35 54652.80 88888.00 2015-06-25 05:54:59.125 176 12624.40 121.33 54652.80 88888.00 2015-06-25 05:54:59.250 176 12624.40 121.30 54652.80 88888.00 2015-06-25 05:54:59.375 176 12624.40 121.35 54652.82 88888.00 2015-06-25 05:54:59.500 176 12624.38 121.33 54652.82 88888.00 2015-06-25 05:54:59.625 176 12624.38 121.28 54652.80 88888.00 2015-06-25 05:54:59.750 176 12624.35 121.30 54652.80 88888.00 2015-06-25 05:54:59.875 176 12624.30 121.33 54652.80 88888.00 2015-06-25 05:55:00.000 176 12624.25 121.30 54652.80 88888.00 2015-06-25 05:55:00.125 176 12624.27 121.33 54652.80 88888.00 2015-06-25 05:55:00.250 176 12624.27 121.33 54652.80 88888.00 2015-06-25 05:55:00.375 176 12624.25 121.30 54652.80 88888.00 2015-06-25 05:55:00.500 176 12624.25 121.28 54652.80 88888.00 2015-06-25 05:55:00.625 176 12624.27 121.30 54652.78 88888.00 2015-06-25 05:55:00.750 176 12624.30 121.28 54652.80 88888.00 2015-06-25 05:55:00.875 176 12624.27 121.25 54652.80 88888.00 2015-06-25 05:55:01.000 176 12624.25 121.25 54652.80 88888.00 2015-06-25 05:55:01.125 176 12624.25 121.28 54652.80 88888.00 2015-06-25 05:55:01.250 176 12624.20 121.25 54652.80 88888.00 2015-06-25 05:55:01.375 176 12624.23 121.22 54652.80 88888.00 2015-06-25 05:55:01.500 176 12624.20 121.20 54652.80 88888.00 2015-06-25 05:55:01.625 176 12624.23 121.22 54652.80 88888.00 2015-06-25 05:55:01.750 176 12624.20 121.22 54652.80 88888.00 2015-06-25 05:55:01.875 176 12624.17 121.20 54652.80 88888.00 2015-06-25 05:55:02.000 176 12624.15 121.22 54652.80 88888.00 2015-06-25 05:55:02.125 176 12624.12 121.20 54652.80 88888.00 2015-06-25 05:55:02.250 176 12624.08 121.17 54652.82 88888.00 2015-06-25 05:55:02.375 176 12624.12 121.22 54652.80 88888.00 2015-06-25 05:55:02.500 176 12624.17 121.22 54652.78 88888.00 2015-06-25 05:55:02.625 176 12624.17 121.22 54652.80 88888.00 2015-06-25 05:55:02.750 176 12624.12 121.22 54652.80 88888.00 2015-06-25 05:55:02.875 176 12624.08 121.22 54652.80 88888.00 2015-06-25 05:55:03.000 176 12624.08 121.20 54652.80 88888.00 2015-06-25 05:55:03.125 176 12624.08 121.17 54652.82 88888.00 2015-06-25 05:55:03.250 176 12624.02 121.20 54652.82 88888.00 2015-06-25 05:55:03.375 176 12624.05 121.20 54652.80 88888.00 2015-06-25 05:55:03.500 176 12624.05 121.20 54652.82 88888.00 2015-06-25 05:55:03.625 176 12624.00 121.20 54652.80 88888.00 2015-06-25 05:55:03.750 176 12623.92 121.17 54652.80 88888.00 2015-06-25 05:55:03.875 176 12623.98 121.17 54652.80 88888.00 2015-06-25 05:55:04.000 176 12624.02 121.20 54652.80 88888.00 2015-06-25 05:55:04.125 176 12624.05 121.20 54652.78 88888.00 2015-06-25 05:55:04.250 176 12624.00 121.15 54652.78 88888.00 2015-06-25 05:55:04.375 176 12624.00 121.17 54652.75 88888.00 2015-06-25 05:55:04.500 176 12623.98 121.17 54652.75 88888.00 2015-06-25 05:55:04.625 176 12624.02 121.20 54652.75 88888.00 2015-06-25 05:55:04.750 176 12624.05 121.17 54652.78 88888.00 2015-06-25 05:55:04.875 176 12624.02 121.17 54652.75 88888.00 2015-06-25 05:55:05.000 176 12624.02 121.15 54652.75 88888.00 2015-06-25 05:55:05.125 176 12624.02 121.15 54652.75 88888.00 2015-06-25 05:55:05.250 176 12623.98 121.15 54652.80 88888.00 2015-06-25 05:55:05.375 176 12624.00 121.15 54652.75 88888.00 2015-06-25 05:55:05.500 176 12624.00 121.15 54652.75 88888.00 2015-06-25 05:55:05.625 176 12624.00 121.15 54652.75 88888.00 2015-06-25 05:55:05.750 176 12623.98 121.17 54652.75 88888.00 2015-06-25 05:55:05.875 176 12623.95 121.15 54652.75 88888.00 2015-06-25 05:55:06.000 176 12623.98 121.17 54652.72 88888.00 2015-06-25 05:55:06.125 176 12623.95 121.20 54652.72 88888.00 2015-06-25 05:55:06.250 176 12623.90 121.20 54652.72 88888.00 2015-06-25 05:55:06.375 176 12623.95 121.20 54652.72 88888.00 2015-06-25 05:55:06.500 176 12623.95 121.20 54652.75 88888.00 2015-06-25 05:55:06.625 176 12623.98 121.17 54652.72 88888.00 2015-06-25 05:55:06.750 176 12623.98 121.17 54652.75 88888.00 2015-06-25 05:55:06.875 176 12623.98 121.17 54652.75 88888.00 2015-06-25 05:55:07.000 176 12623.98 121.17 54652.72 88888.00 2015-06-25 05:55:07.125 176 12623.95 121.12 54652.72 88888.00 2015-06-25 05:55:07.250 176 12623.95 121.12 54652.72 88888.00 2015-06-25 05:55:07.375 176 12623.92 121.15 54652.72 88888.00 2015-06-25 05:55:07.500 176 12623.90 121.17 54652.72 88888.00 2015-06-25 05:55:07.625 176 12623.92 121.17 54652.70 88888.00 2015-06-25 05:55:07.750 176 12623.92 121.17 54652.70 88888.00 2015-06-25 05:55:07.875 176 12623.90 121.17 54652.70 88888.00 2015-06-25 05:55:08.000 176 12623.92 121.15 54652.70 88888.00 2015-06-25 05:55:08.125 176 12623.95 121.15 54652.70 88888.00 2015-06-25 05:55:08.250 176 12623.98 121.17 54652.72 88888.00 2015-06-25 05:55:08.375 176 12624.00 121.17 54652.72 88888.00 2015-06-25 05:55:08.500 176 12623.95 121.15 54652.70 88888.00 2015-06-25 05:55:08.625 176 12623.95 121.17 54652.70 88888.00 2015-06-25 05:55:08.750 176 12623.98 121.20 54652.75 88888.00 2015-06-25 05:55:08.875 176 12624.02 121.17 54652.78 88888.00 2015-06-25 05:55:09.000 176 12623.95 121.15 54652.75 88888.00 2015-06-25 05:55:09.125 176 12623.92 121.15 54652.75 88888.00 2015-06-25 05:55:09.250 176 12623.88 121.17 54652.72 88888.00 2015-06-25 05:55:09.375 176 12623.92 121.20 54652.70 88888.00 2015-06-25 05:55:09.500 176 12623.95 121.17 54652.70 88888.00 2015-06-25 05:55:09.625 176 12623.98 121.15 54652.70 88888.00 2015-06-25 05:55:09.750 176 12623.92 121.15 54652.70 88888.00 2015-06-25 05:55:09.875 176 12623.83 121.15 54652.70 88888.00 2015-06-25 05:55:10.000 176 12623.88 121.15 54652.68 88888.00 2015-06-25 05:55:10.125 176 12623.90 121.15 54652.70 88888.00 2015-06-25 05:55:10.250 176 12623.88 121.17 54652.70 88888.00 2015-06-25 05:55:10.375 176 12623.90 121.20 54652.70 88888.00 2015-06-25 05:55:10.500 176 12623.90 121.15 54652.70 88888.00 2015-06-25 05:55:10.625 176 12623.85 121.15 54652.68 88888.00 2015-06-25 05:55:10.750 176 12623.83 121.17 54652.68 88888.00 2015-06-25 05:55:10.875 176 12623.83 121.20 54652.68 88888.00 2015-06-25 05:55:11.000 176 12623.75 121.17 54652.65 88888.00 2015-06-25 05:55:11.125 176 12623.75 121.15 54652.65 88888.00 2015-06-25 05:55:11.250 176 12623.67 121.12 54652.68 88888.00 2015-06-25 05:55:11.375 176 12623.70 121.17 54652.70 88888.00 2015-06-25 05:55:11.500 176 12623.73 121.17 54652.70 88888.00 2015-06-25 05:55:11.625 176 12623.80 121.17 54652.70 88888.00 2015-06-25 05:55:11.750 176 12623.80 121.20 54652.68 88888.00 2015-06-25 05:55:11.875 176 12623.75 121.17 54652.65 88888.00 2015-06-25 05:55:12.000 176 12623.75 121.15 54652.62 88888.00 2015-06-25 05:55:12.125 176 12623.75 121.15 54652.65 88888.00 2015-06-25 05:55:12.250 176 12623.73 121.20 54652.65 88888.00 2015-06-25 05:55:12.375 176 12623.73 121.20 54652.65 88888.00 2015-06-25 05:55:12.500 176 12623.75 121.20 54652.65 88888.00 2015-06-25 05:55:12.625 176 12623.75 121.20 54652.68 88888.00 2015-06-25 05:55:12.750 176 12623.80 121.20 54652.68 88888.00 2015-06-25 05:55:12.875 176 12623.77 121.22 54652.68 88888.00 2015-06-25 05:55:13.000 176 12623.75 121.20 54652.65 88888.00 2015-06-25 05:55:13.125 176 12623.80 121.17 54652.65 88888.00 2015-06-25 05:55:13.250 176 12623.73 121.15 54652.68 88888.00 2015-06-25 05:55:13.375 176 12623.77 121.20 54652.68 88888.00 2015-06-25 05:55:13.500 176 12623.80 121.17 54652.65 88888.00 2015-06-25 05:55:13.625 176 12623.75 121.15 54652.68 88888.00 2015-06-25 05:55:13.750 176 12623.77 121.12 54652.68 88888.00 2015-06-25 05:55:13.875 176 12623.75 121.15 54652.68 88888.00 2015-06-25 05:55:14.000 176 12623.75 121.15 54652.62 88888.00 2015-06-25 05:55:14.125 176 12623.73 121.20 54652.62 88888.00 2015-06-25 05:55:14.250 176 12623.70 121.17 54652.60 88888.00 2015-06-25 05:55:14.375 176 12623.73 121.17 54652.57 88888.00 2015-06-25 05:55:14.500 176 12623.73 121.15 54652.57 88888.00 2015-06-25 05:55:14.625 176 12623.73 121.12 54652.60 88888.00 2015-06-25 05:55:14.750 176 12623.73 121.15 54652.60 88888.00 2015-06-25 05:55:14.875 176 12623.70 121.12 54652.60 88888.00 2015-06-25 05:55:15.000 176 12623.75 121.17 54652.62 88888.00 2015-06-25 05:55:15.125 176 12623.75 121.17 54652.62 88888.00 2015-06-25 05:55:15.250 176 12623.70 121.15 54652.60 88888.00 2015-06-25 05:55:15.375 176 12623.77 121.17 54652.62 88888.00 2015-06-25 05:55:15.500 176 12623.77 121.17 54652.65 88888.00 2015-06-25 05:55:15.625 176 12623.73 121.15 54652.60 88888.00 2015-06-25 05:55:15.750 176 12623.67 121.12 54652.57 88888.00 2015-06-25 05:55:15.875 176 12623.70 121.15 54652.62 88888.00 2015-06-25 05:55:16.000 176 12623.67 121.20 54652.62 88888.00 2015-06-25 05:55:16.125 176 12623.70 121.17 54652.62 88888.00 2015-06-25 05:55:16.250 176 12623.62 121.10 54652.60 88888.00 2015-06-25 05:55:16.375 176 12623.62 121.12 54652.57 88888.00 2015-06-25 05:55:16.500 176 12623.60 121.17 54652.57 88888.00 2015-06-25 05:55:16.625 176 12623.65 121.17 54652.60 88888.00 2015-06-25 05:55:16.750 176 12623.70 121.20 54652.60 88888.00 2015-06-25 05:55:16.875 176 12623.70 121.17 54652.57 88888.00 2015-06-25 05:55:17.000 176 12623.70 121.22 54652.55 88888.00 2015-06-25 05:55:17.125 176 12623.73 121.20 54652.57 88888.00 2015-06-25 05:55:17.250 176 12623.73 121.15 54652.57 88888.00 2015-06-25 05:55:17.375 176 12623.73 121.17 54652.57 88888.00 2015-06-25 05:55:17.500 176 12623.73 121.17 54652.55 88888.00 2015-06-25 05:55:17.625 176 12623.65 121.15 54652.57 88888.00 2015-06-25 05:55:17.750 176 12623.67 121.20 54652.55 88888.00 2015-06-25 05:55:17.875 176 12623.77 121.17 54652.57 88888.00 2015-06-25 05:55:18.000 176 12623.83 121.17 54652.55 88888.00 2015-06-25 05:55:18.125 176 12623.75 121.15 54652.53 88888.00 2015-06-25 05:55:18.250 176 12623.65 121.12 54652.57 88888.00 2015-06-25 05:55:18.375 176 12623.67 121.15 54652.55 88888.00 2015-06-25 05:55:18.500 176 12623.70 121.12 54652.55 88888.00 2015-06-25 05:55:18.625 176 12623.70 121.17 54652.53 88888.00 2015-06-25 05:55:18.750 176 12623.70 121.17 54652.55 88888.00 2015-06-25 05:55:18.875 176 12623.73 121.20 54652.55 88888.00 2015-06-25 05:55:19.000 176 12623.65 121.17 54652.53 88888.00 2015-06-25 05:55:19.125 176 12623.62 121.15 54652.53 88888.00 2015-06-25 05:55:19.250 176 12623.60 121.12 54652.55 88888.00 2015-06-25 05:55:19.375 176 12623.62 121.10 54652.53 88888.00 2015-06-25 05:55:19.500 176 12623.65 121.05 54652.50 88888.00 2015-06-25 05:55:19.625 176 12623.65 121.10 54652.53 88888.00 2015-06-25 05:55:19.750 176 12623.65 121.17 54652.57 88888.00 2015-06-25 05:55:19.875 176 12623.65 121.15 54652.55 88888.00 2015-06-25 05:55:20.000 176 12623.65 121.15 54652.55 88888.00 2015-06-25 05:55:20.125 176 12623.65 121.10 54652.50 88888.00 2015-06-25 05:55:20.250 176 12623.65 121.12 54652.53 88888.00 2015-06-25 05:55:20.375 176 12623.60 121.12 54652.53 88888.00 2015-06-25 05:55:20.500 176 12623.60 121.15 54652.50 88888.00 2015-06-25 05:55:20.625 176 12623.60 121.12 54652.53 88888.00 2015-06-25 05:55:20.750 176 12623.55 121.10 54652.50 88888.00 2015-06-25 05:55:20.875 176 12623.55 121.08 54652.50 88888.00 2015-06-25 05:55:21.000 176 12623.62 121.12 54652.50 88888.00 2015-06-25 05:55:21.125 176 12623.65 121.12 54652.55 88888.00 2015-06-25 05:55:21.250 176 12623.55 121.12 54652.53 88888.00 2015-06-25 05:55:21.375 176 12623.52 121.10 54652.47 88888.00 2015-06-25 05:55:21.500 176 12623.55 121.10 54652.47 88888.00 2015-06-25 05:55:21.625 176 12623.58 121.12 54652.47 88888.00 2015-06-25 05:55:21.750 176 12623.58 121.12 54652.50 88888.00 2015-06-25 05:55:21.875 176 12623.58 121.10 54652.45 88888.00 2015-06-25 05:55:22.000 176 12623.55 121.12 54652.50 88888.00 2015-06-25 05:55:22.125 176 12623.52 121.08 54652.50 88888.00 2015-06-25 05:55:22.250 176 12623.48 121.10 54652.53 88888.00 2015-06-25 05:55:22.375 176 12623.52 121.10 54652.53 88888.00 2015-06-25 05:55:22.500 176 12623.58 121.10 54652.50 88888.00 2015-06-25 05:55:22.625 176 12623.60 121.08 54652.47 88888.00 2015-06-25 05:55:22.750 176 12623.55 121.08 54652.50 88888.00 2015-06-25 05:55:22.875 176 12623.52 121.10 54652.50 88888.00 2015-06-25 05:55:23.000 176 12623.52 121.08 54652.47 88888.00 2015-06-25 05:55:23.125 176 12623.58 121.08 54652.47 88888.00 2015-06-25 05:55:23.250 176 12623.52 121.03 54652.47 88888.00 2015-06-25 05:55:23.375 176 12623.52 121.03 54652.45 88888.00 2015-06-25 05:55:23.500 176 12623.55 121.05 54652.47 88888.00 2015-06-25 05:55:23.625 176 12623.52 121.03 54652.45 88888.00 2015-06-25 05:55:23.750 176 12623.50 121.03 54652.47 88888.00 2015-06-25 05:55:23.875 176 12623.52 121.03 54652.45 88888.00 2015-06-25 05:55:24.000 176 12623.58 121.00 54652.43 88888.00 2015-06-25 05:55:24.125 176 12623.60 121.00 54652.45 88888.00 2015-06-25 05:55:24.250 176 12623.55 121.03 54652.45 88888.00 2015-06-25 05:55:24.375 176 12623.58 121.05 54652.45 88888.00 2015-06-25 05:55:24.500 176 12623.58 121.00 54652.47 88888.00 2015-06-25 05:55:24.625 176 12623.55 121.00 54652.45 88888.00 2015-06-25 05:55:24.750 176 12623.58 121.00 54652.45 88888.00 2015-06-25 05:55:24.875 176 12623.52 120.95 54652.45 88888.00 2015-06-25 05:55:25.000 176 12623.45 120.95 54652.43 88888.00 2015-06-25 05:55:25.125 176 12623.45 120.95 54652.45 88888.00 2015-06-25 05:55:25.250 176 12623.45 120.97 54652.45 88888.00 2015-06-25 05:55:25.375 176 12623.48 120.97 54652.43 88888.00 2015-06-25 05:55:25.500 176 12623.42 120.95 54652.43 88888.00 2015-06-25 05:55:25.625 176 12623.45 120.97 54652.43 88888.00 2015-06-25 05:55:25.750 176 12623.50 121.00 54652.43 88888.00 2015-06-25 05:55:25.875 176 12623.42 121.00 54652.43 88888.00 2015-06-25 05:55:26.000 176 12623.40 120.97 54652.45 88888.00 2015-06-25 05:55:26.125 176 12623.42 121.00 54652.43 88888.00 2015-06-25 05:55:26.250 176 12623.50 121.00 54652.45 88888.00 2015-06-25 05:55:26.375 176 12623.52 121.03 54652.45 88888.00 2015-06-25 05:55:26.500 176 12623.48 121.00 54652.43 88888.00 2015-06-25 05:55:26.625 176 12623.52 120.95 54652.40 88888.00 2015-06-25 05:55:26.750 176 12623.58 120.97 54652.40 88888.00 2015-06-25 05:55:26.875 176 12623.58 121.00 54652.43 88888.00 2015-06-25 05:55:27.000 176 12623.58 120.97 54652.43 88888.00 2015-06-25 05:55:27.125 176 12623.52 121.00 54652.45 88888.00 2015-06-25 05:55:27.250 176 12623.48 121.00 54652.43 88888.00 2015-06-25 05:55:27.375 176 12623.50 121.00 54652.40 88888.00 2015-06-25 05:55:27.500 176 12623.50 121.00 54652.43 88888.00 2015-06-25 05:55:27.625 176 12623.52 121.00 54652.45 88888.00 2015-06-25 05:55:27.750 176 12623.60 121.00 54652.43 88888.00 2015-06-25 05:55:27.875 176 12623.60 120.97 54652.40 88888.00 2015-06-25 05:55:28.000 176 12623.55 120.95 54652.43 88888.00 2015-06-25 05:55:28.125 176 12623.55 121.00 54652.45 88888.00 2015-06-25 05:55:28.250 176 12623.55 121.03 54652.47 88888.00 2015-06-25 05:55:28.375 176 12623.55 121.03 54652.45 88888.00 2015-06-25 05:55:28.500 176 12623.50 121.00 54652.40 88888.00 2015-06-25 05:55:28.625 176 12623.48 120.97 54652.40 88888.00 2015-06-25 05:55:28.750 176 12623.52 120.97 54652.40 88888.00 2015-06-25 05:55:28.875 176 12623.50 120.95 54652.40 88888.00 2015-06-25 05:55:29.000 176 12623.52 120.95 54652.43 88888.00 2015-06-25 05:55:29.125 176 12623.55 120.92 54652.45 88888.00 2015-06-25 05:55:29.250 176 12623.50 120.92 54652.40 88888.00 2015-06-25 05:55:29.375 176 12623.58 120.92 54652.40 88888.00 2015-06-25 05:55:29.500 176 12623.60 120.92 54652.40 88888.00 2015-06-25 05:55:29.625 176 12623.52 120.92 54652.38 88888.00 2015-06-25 05:55:29.750 176 12623.48 120.90 54652.38 88888.00 2015-06-25 05:55:29.875 176 12623.50 120.90 54652.40 88888.00 2015-06-25 05:55:30.000 176 12623.58 120.92 54652.40 88888.00 2015-06-25 05:55:30.125 176 12623.55 120.90 54652.38 88888.00 2015-06-25 05:55:30.250 176 12623.55 120.90 54652.38 88888.00 2015-06-25 05:55:30.375 176 12623.58 120.92 54652.35 88888.00 2015-06-25 05:55:30.500 176 12623.58 120.92 54652.38 88888.00 2015-06-25 05:55:30.625 176 12623.60 120.90 54652.35 88888.00 2015-06-25 05:55:30.750 176 12623.60 120.90 54652.38 88888.00 2015-06-25 05:55:30.875 176 12623.62 120.92 54652.38 88888.00 2015-06-25 05:55:31.000 176 12623.67 120.95 54652.38 88888.00 2015-06-25 05:55:31.125 176 12623.70 120.95 54652.35 88888.00 2015-06-25 05:55:31.250 176 12623.67 120.90 54652.32 88888.00 2015-06-25 05:55:31.375 176 12623.65 120.90 54652.32 88888.00 2015-06-25 05:55:31.500 176 12623.60 120.92 54652.30 88888.00 2015-06-25 05:55:31.625 176 12623.62 120.90 54652.30 88888.00 2015-06-25 05:55:31.750 176 12623.62 120.88 54652.30 88888.00 2015-06-25 05:55:31.875 176 12623.62 120.90 54652.30 88888.00 2015-06-25 05:55:32.000 176 12623.55 120.90 54652.30 88888.00 2015-06-25 05:55:32.125 176 12623.55 120.85 54652.30 88888.00 2015-06-25 05:55:32.250 176 12623.58 120.85 54652.32 88888.00 2015-06-25 05:55:32.375 176 12623.60 120.90 54652.32 88888.00 2015-06-25 05:55:32.500 176 12623.67 120.90 54652.30 88888.00 2015-06-25 05:55:32.625 176 12623.65 120.88 54652.32 88888.00 2015-06-25 05:55:32.750 176 12623.62 120.83 54652.30 88888.00 2015-06-25 05:55:32.875 176 12623.58 120.88 54652.30 88888.00 2015-06-25 05:55:33.000 176 12623.55 120.88 54652.30 88888.00 2015-06-25 05:55:33.125 176 12623.55 120.85 54652.30 88888.00 2015-06-25 05:55:33.250 176 12623.60 120.83 54652.35 88888.00 2015-06-25 05:55:33.375 176 12623.67 120.83 54652.32 88888.00 2015-06-25 05:55:33.500 176 12623.70 120.88 54652.30 88888.00 2015-06-25 05:55:33.625 176 12623.65 120.90 54652.28 88888.00 2015-06-25 05:55:33.750 176 12623.62 120.92 54652.30 88888.00 2015-06-25 05:55:33.875 176 12623.60 120.90 54652.30 88888.00 2015-06-25 05:55:34.000 176 12623.58 120.88 54652.28 88888.00 2015-06-25 05:55:34.125 176 12623.55 120.85 54652.28 88888.00 2015-06-25 05:55:34.250 176 12623.50 120.85 54652.28 88888.00 2015-06-25 05:55:34.375 176 12623.50 120.85 54652.28 88888.00 2015-06-25 05:55:34.500 176 12623.52 120.85 54652.28 88888.00 2015-06-25 05:55:34.625 176 12623.58 120.85 54652.30 88888.00 2015-06-25 05:55:34.750 176 12623.65 120.85 54652.30 88888.00 2015-06-25 05:55:34.875 176 12623.65 120.85 54652.28 88888.00 2015-06-25 05:55:35.000 176 12623.62 120.83 54652.25 88888.00 2015-06-25 05:55:35.125 176 12623.62 120.83 54652.25 88888.00 2015-06-25 05:55:35.250 176 12623.67 120.80 54652.25 88888.00 2015-06-25 05:55:35.375 176 12623.70 120.83 54652.25 88888.00 2015-06-25 05:55:35.500 176 12623.65 120.85 54652.28 88888.00 2015-06-25 05:55:35.625 176 12623.75 120.83 54652.28 88888.00 2015-06-25 05:55:35.750 176 12623.77 120.83 54652.28 88888.00 2015-06-25 05:55:35.875 176 12623.67 120.85 54652.25 88888.00 2015-06-25 05:55:36.000 176 12623.62 120.80 54652.22 88888.00 2015-06-25 05:55:36.125 176 12623.62 120.80 54652.22 88888.00 2015-06-25 05:55:36.250 176 12623.65 120.80 54652.25 88888.00 2015-06-25 05:55:36.375 176 12623.67 120.80 54652.25 88888.00 2015-06-25 05:55:36.500 176 12623.67 120.78 54652.25 88888.00 2015-06-25 05:55:36.625 176 12623.67 120.78 54652.25 88888.00 2015-06-25 05:55:36.750 176 12623.67 120.78 54652.22 88888.00 2015-06-25 05:55:36.875 176 12623.73 120.78 54652.22 88888.00 2015-06-25 05:55:37.000 176 12623.67 120.75 54652.22 88888.00 2015-06-25 05:55:37.125 176 12623.62 120.75 54652.25 88888.00 2015-06-25 05:55:37.250 176 12623.62 120.72 54652.25 88888.00 2015-06-25 05:55:37.375 176 12623.67 120.75 54652.30 88888.00 2015-06-25 05:55:37.500 176 12623.62 120.78 54652.28 88888.00 2015-06-25 05:55:37.625 176 12623.60 120.75 54652.28 88888.00 2015-06-25 05:55:37.750 176 12623.60 120.75 54652.25 88888.00 2015-06-25 05:55:37.875 176 12623.60 120.75 54652.25 88888.00 2015-06-25 05:55:38.000 176 12623.62 120.75 54652.28 88888.00 2015-06-25 05:55:38.125 176 12623.65 120.72 54652.25 88888.00 2015-06-25 05:55:38.250 176 12623.65 120.70 54652.25 88888.00 2015-06-25 05:55:38.375 176 12623.62 120.72 54652.25 88888.00 2015-06-25 05:55:38.500 176 12623.55 120.75 54652.28 88888.00 2015-06-25 05:55:38.625 176 12623.58 120.78 54652.28 88888.00 2015-06-25 05:55:38.750 176 12623.58 120.75 54652.25 88888.00 2015-06-25 05:55:38.875 176 12623.55 120.72 54652.22 88888.00 2015-06-25 05:55:39.000 176 12623.62 120.72 54652.20 88888.00 2015-06-25 05:55:39.125 176 12623.65 120.75 54652.22 88888.00 2015-06-25 05:55:39.250 176 12623.60 120.72 54652.22 88888.00 2015-06-25 05:55:39.375 176 12623.62 120.75 54652.22 88888.00 2015-06-25 05:55:39.500 176 12623.58 120.75 54652.20 88888.00 2015-06-25 05:55:39.625 176 12623.55 120.75 54652.20 88888.00 2015-06-25 05:55:39.750 176 12623.58 120.75 54652.25 88888.00 2015-06-25 05:55:39.875 176 12623.58 120.75 54652.22 88888.00 2015-06-25 05:55:40.000 176 12623.60 120.72 54652.20 88888.00 2015-06-25 05:55:40.125 176 12623.60 120.70 54652.20 88888.00 2015-06-25 05:55:40.250 176 12623.58 120.65 54652.22 88888.00 2015-06-25 05:55:40.375 176 12623.58 120.65 54652.20 88888.00 2015-06-25 05:55:40.500 176 12623.55 120.65 54652.22 88888.00 2015-06-25 05:55:40.625 176 12623.58 120.65 54652.22 88888.00 2015-06-25 05:55:40.750 176 12623.55 120.67 54652.20 88888.00 2015-06-25 05:55:40.875 176 12623.52 120.67 54652.20 88888.00 2015-06-25 05:55:41.000 176 12623.58 120.67 54652.20 88888.00 2015-06-25 05:55:41.125 176 12623.60 120.65 54652.20 88888.00 2015-06-25 05:55:41.250 176 12623.58 120.65 54652.20 88888.00 2015-06-25 05:55:41.375 176 12623.55 120.65 54652.20 88888.00 2015-06-25 05:55:41.500 176 12623.60 120.65 54652.20 88888.00 2015-06-25 05:55:41.625 176 12623.60 120.67 54652.20 88888.00 2015-06-25 05:55:41.750 176 12623.58 120.67 54652.20 88888.00 2015-06-25 05:55:41.875 176 12623.58 120.67 54652.20 88888.00 2015-06-25 05:55:42.000 176 12623.60 120.67 54652.18 88888.00 2015-06-25 05:55:42.125 176 12623.58 120.67 54652.18 88888.00 2015-06-25 05:55:42.250 176 12623.60 120.65 54652.20 88888.00 2015-06-25 05:55:42.375 176 12623.58 120.65 54652.20 88888.00 2015-06-25 05:55:42.500 176 12623.60 120.65 54652.22 88888.00 2015-06-25 05:55:42.625 176 12623.62 120.65 54652.20 88888.00 2015-06-25 05:55:42.750 176 12623.67 120.62 54652.22 88888.00 2015-06-25 05:55:42.875 176 12623.73 120.60 54652.22 88888.00 2015-06-25 05:55:43.000 176 12623.70 120.58 54652.20 88888.00 2015-06-25 05:55:43.125 176 12623.60 120.58 54652.20 88888.00 2015-06-25 05:55:43.250 176 12623.55 120.58 54652.25 88888.00 2015-06-25 05:55:43.375 176 12623.58 120.58 54652.20 88888.00 2015-06-25 05:55:43.500 176 12623.60 120.55 54652.18 88888.00 2015-06-25 05:55:43.625 176 12623.65 120.55 54652.20 88888.00 2015-06-25 05:55:43.750 176 12623.65 120.55 54652.22 88888.00 2015-06-25 05:55:43.875 176 12623.62 120.55 54652.18 88888.00 2015-06-25 05:55:44.000 176 12623.62 120.50 54652.18 88888.00 2015-06-25 05:55:44.125 176 12623.58 120.58 54652.18 88888.00 2015-06-25 05:55:44.250 176 12623.60 120.58 54652.20 88888.00 2015-06-25 05:55:44.375 176 12623.67 120.58 54652.20 88888.00 2015-06-25 05:55:44.500 176 12623.73 120.55 54652.20 88888.00 2015-06-25 05:55:44.625 176 12623.58 120.50 54652.18 88888.00 2015-06-25 05:55:44.750 176 12623.52 120.47 54652.18 88888.00 2015-06-25 05:55:44.875 176 12623.55 120.50 54652.20 88888.00 2015-06-25 05:55:45.000 176 12623.52 120.47 54652.18 88888.00 2015-06-25 05:55:45.125 176 12623.52 120.50 54652.20 88888.00 2015-06-25 05:55:45.250 176 12623.55 120.53 54652.22 88888.00 2015-06-25 05:55:45.375 176 12623.52 120.53 54652.18 88888.00 2015-06-25 05:55:45.500 176 12623.48 120.53 54652.20 88888.00 2015-06-25 05:55:45.625 176 12623.45 120.50 54652.20 88888.00 2015-06-25 05:55:45.750 176 12623.42 120.47 54652.15 88888.00 2015-06-25 05:55:45.875 176 12623.38 120.47 54652.15 88888.00 2015-06-25 05:55:46.000 176 12623.35 120.47 54652.18 88888.00 2015-06-25 05:55:46.125 176 12623.35 120.47 54652.20 88888.00 2015-06-25 05:55:46.250 176 12623.30 120.47 54652.20 88888.00 2015-06-25 05:55:46.375 176 12623.33 120.47 54652.18 88888.00 2015-06-25 05:55:46.500 176 12623.40 120.47 54652.18 88888.00 2015-06-25 05:55:46.625 176 12623.45 120.47 54652.15 88888.00 2015-06-25 05:55:46.750 176 12623.42 120.45 54652.15 88888.00 2015-06-25 05:55:46.875 176 12623.45 120.45 54652.18 88888.00 2015-06-25 05:55:47.000 176 12623.40 120.42 54652.18 88888.00 2015-06-25 05:55:47.125 176 12623.40 120.42 54652.18 88888.00 2015-06-25 05:55:47.250 176 12623.30 120.33 54652.10 88888.00 2015-06-25 05:55:47.375 176 12623.40 120.35 54652.15 88888.00 2015-06-25 05:55:47.500 176 12623.45 120.42 54652.20 88888.00 2015-06-25 05:55:47.625 176 12623.42 120.40 54652.18 88888.00 2015-06-25 05:55:47.750 176 12623.38 120.42 54652.18 88888.00 2015-06-25 05:55:47.875 176 12623.38 120.42 54652.20 88888.00 2015-06-25 05:55:48.000 176 12623.38 120.40 54652.18 88888.00 2015-06-25 05:55:48.125 176 12623.35 120.38 54652.20 88888.00 2015-06-25 05:55:48.250 176 12623.33 120.38 54652.18 88888.00 2015-06-25 05:55:48.375 176 12623.35 120.35 54652.18 88888.00 2015-06-25 05:55:48.500 176 12623.38 120.38 54652.20 88888.00 2015-06-25 05:55:48.625 176 12623.38 120.33 54652.20 88888.00 2015-06-25 05:55:48.750 176 12623.33 120.30 54652.18 88888.00 2015-06-25 05:55:48.875 176 12623.30 120.33 54652.15 88888.00 2015-06-25 05:55:49.000 176 12623.35 120.35 54652.18 88888.00 2015-06-25 05:55:49.125 176 12623.35 120.33 54652.18 88888.00 2015-06-25 05:55:49.250 176 12623.30 120.30 54652.18 88888.00 2015-06-25 05:55:49.375 176 12623.30 120.30 54652.18 88888.00 2015-06-25 05:55:49.500 176 12623.30 120.33 54652.15 88888.00 2015-06-25 05:55:49.625 176 12623.27 120.35 54652.15 88888.00 2015-06-25 05:55:49.750 176 12623.27 120.35 54652.18 88888.00 2015-06-25 05:55:49.875 176 12623.23 120.33 54652.15 88888.00 2015-06-25 05:55:50.000 176 12623.23 120.28 54652.15 88888.00 2015-06-25 05:55:50.125 176 12623.20 120.30 54652.18 88888.00 2015-06-25 05:55:50.250 176 12623.15 120.30 54652.20 88888.00 2015-06-25 05:55:50.375 176 12623.20 120.30 54652.20 88888.00 2015-06-25 05:55:50.500 176 12623.25 120.30 54652.18 88888.00 2015-06-25 05:55:50.625 176 12623.30 120.28 54652.20 88888.00 2015-06-25 05:55:50.750 176 12623.25 120.25 54652.20 88888.00 2015-06-25 05:55:50.875 176 12623.20 120.22 54652.20 88888.00 2015-06-25 05:55:51.000 176 12623.23 120.22 54652.22 88888.00 2015-06-25 05:55:51.125 176 12623.27 120.25 54652.20 88888.00 2015-06-25 05:55:51.250 176 12623.23 120.25 54652.22 88888.00 2015-06-25 05:55:51.375 176 12623.20 120.22 54652.22 88888.00 2015-06-25 05:55:51.500 176 12623.17 120.22 54652.22 88888.00 2015-06-25 05:55:51.625 176 12623.12 120.22 54652.25 88888.00 2015-06-25 05:55:51.750 176 12623.15 120.22 54652.22 88888.00 2015-06-25 05:55:51.875 176 12623.17 120.22 54652.22 88888.00 2015-06-25 05:55:52.000 176 12623.10 120.22 54652.20 88888.00 2015-06-25 05:55:52.125 176 12623.10 120.25 54652.20 88888.00 2015-06-25 05:55:52.250 176 12623.05 120.17 54652.18 88888.00 2015-06-25 05:55:52.375 176 12623.08 120.17 54652.22 88888.00 2015-06-25 05:55:52.500 176 12623.10 120.17 54652.20 88888.00 2015-06-25 05:55:52.625 176 12623.08 120.15 54652.18 88888.00 2015-06-25 05:55:52.750 176 12623.08 120.15 54652.18 88888.00 2015-06-25 05:55:52.875 176 12623.12 120.15 54652.18 88888.00 2015-06-25 05:55:53.000 176 12623.12 120.12 54652.18 88888.00 2015-06-25 05:55:53.125 176 12623.10 120.15 54652.18 88888.00 2015-06-25 05:55:53.250 176 12623.05 120.12 54652.18 88888.00 2015-06-25 05:55:53.375 176 12623.05 120.10 54652.18 88888.00 2015-06-25 05:55:53.500 176 12623.10 120.12 54652.20 88888.00 2015-06-25 05:55:53.625 176 12623.08 120.15 54652.20 88888.00 2015-06-25 05:55:53.750 176 12623.05 120.12 54652.20 88888.00 2015-06-25 05:55:53.875 176 12623.08 120.12 54652.20 88888.00 2015-06-25 05:55:54.000 176 12623.10 120.12 54652.20 88888.00 2015-06-25 05:55:54.125 176 12623.08 120.10 54652.18 88888.00 2015-06-25 05:55:54.250 176 12623.00 120.10 54652.22 88888.00 2015-06-25 05:55:54.375 176 12622.98 120.10 54652.20 88888.00 2015-06-25 05:55:54.500 176 12622.98 120.10 54652.20 88888.00 2015-06-25 05:55:54.625 176 12622.92 120.08 54652.18 88888.00 2015-06-25 05:55:54.750 176 12622.92 120.10 54652.20 88888.00 2015-06-25 05:55:54.875 176 12622.95 120.10 54652.18 88888.00 2015-06-25 05:55:55.000 176 12622.98 120.08 54652.18 88888.00 2015-06-25 05:55:55.125 176 12623.02 120.08 54652.22 88888.00 2015-06-25 05:55:55.250 176 12622.98 120.08 54652.22 88888.00 2015-06-25 05:55:55.375 176 12623.00 120.10 54652.18 88888.00 2015-06-25 05:55:55.500 176 12623.02 120.08 54652.20 88888.00 2015-06-25 05:55:55.625 176 12623.08 120.08 54652.25 88888.00 2015-06-25 05:55:55.750 176 12623.08 120.08 54652.22 88888.00 2015-06-25 05:55:55.875 176 12623.08 120.10 54652.20 88888.00 2015-06-25 05:55:56.000 176 12623.08 120.08 54652.18 88888.00 2015-06-25 05:55:56.125 176 12623.10 120.05 54652.22 88888.00 2015-06-25 05:55:56.250 176 12623.05 120.03 54652.25 88888.00 2015-06-25 05:55:56.375 176 12623.08 120.05 54652.20 88888.00 2015-06-25 05:55:56.500 176 12623.05 120.05 54652.20 88888.00 2015-06-25 05:55:56.625 176 12623.00 120.08 54652.22 88888.00 2015-06-25 05:55:56.750 176 12623.00 120.03 54652.20 88888.00 2015-06-25 05:55:56.875 176 12623.00 120.05 54652.22 88888.00 2015-06-25 05:55:57.000 176 12623.08 120.10 54652.28 88888.00 2015-06-25 05:55:57.125 176 12623.05 120.10 54652.25 88888.00 2015-06-25 05:55:57.250 176 12622.92 120.08 54652.20 88888.00 2015-06-25 05:55:57.375 176 12622.90 120.03 54652.18 88888.00 2015-06-25 05:55:57.500 176 12622.98 120.08 54652.22 88888.00 2015-06-25 05:55:57.625 176 12622.95 120.05 54652.25 88888.00 2015-06-25 05:55:57.750 176 12622.90 120.08 54652.22 88888.00 2015-06-25 05:55:57.875 176 12622.88 120.05 54652.25 88888.00 2015-06-25 05:55:58.000 176 12622.95 120.00 54652.25 88888.00 2015-06-25 05:55:58.125 176 12623.00 120.03 54652.25 88888.00 2015-06-25 05:55:58.250 176 12622.88 120.00 54652.25 88888.00 2015-06-25 05:55:58.375 176 12622.85 120.03 54652.22 88888.00 2015-06-25 05:55:58.500 176 12622.88 120.00 54652.22 88888.00 2015-06-25 05:55:58.625 176 12622.90 120.03 54652.25 88888.00 2015-06-25 05:55:58.750 176 12622.95 120.05 54652.22 88888.00 2015-06-25 05:55:58.875 176 12622.98 120.03 54652.22 88888.00 2015-06-25 05:55:59.000 176 12622.95 120.03 54652.20 88888.00 2015-06-25 05:55:59.125 176 12622.90 120.03 54652.22 88888.00 2015-06-25 05:55:59.250 176 12622.85 120.03 54652.20 88888.00 2015-06-25 05:55:59.375 176 12622.88 120.03 54652.22 88888.00 2015-06-25 05:55:59.500 176 12622.90 120.03 54652.22 88888.00 2015-06-25 05:55:59.625 176 12622.90 120.03 54652.20 88888.00 2015-06-25 05:55:59.750 176 12622.92 120.00 54652.15 88888.00 2015-06-25 05:55:59.875 176 12622.88 120.00 54652.18 88888.00 2015-06-25 05:56:00.000 176 12622.85 119.97 54652.18 88888.00 2015-06-25 05:56:00.125 176 12622.90 120.00 54652.22 88888.00 2015-06-25 05:56:00.250 176 12622.90 120.00 54652.22 88888.00 2015-06-25 05:56:00.375 176 12622.90 120.00 54652.20 88888.00 2015-06-25 05:56:00.500 176 12622.88 119.97 54652.18 88888.00 2015-06-25 05:56:00.625 176 12622.83 119.97 54652.18 88888.00 2015-06-25 05:56:00.750 176 12622.88 119.97 54652.20 88888.00 2015-06-25 05:56:00.875 176 12622.92 119.97 54652.20 88888.00 2015-06-25 05:56:01.000 176 12622.95 119.97 54652.20 88888.00 2015-06-25 05:56:01.125 176 12622.90 119.97 54652.15 88888.00 2015-06-25 05:56:01.250 176 12622.90 120.00 54652.20 88888.00 2015-06-25 05:56:01.375 176 12622.95 120.00 54652.20 88888.00 2015-06-25 05:56:01.500 176 12622.92 120.03 54652.22 88888.00 2015-06-25 05:56:01.625 176 12622.92 120.03 54652.22 88888.00 2015-06-25 05:56:01.750 176 12622.92 120.00 54652.20 88888.00 2015-06-25 05:56:01.875 176 12622.88 120.03 54652.20 88888.00 2015-06-25 05:56:02.000 176 12622.88 120.00 54652.20 88888.00 2015-06-25 05:56:02.125 176 12622.92 120.05 54652.20 88888.00 2015-06-25 05:56:02.250 176 12622.90 120.03 54652.22 88888.00 2015-06-25 05:56:02.375 176 12622.88 120.03 54652.20 88888.00 2015-06-25 05:56:02.500 176 12622.92 120.03 54652.22 88888.00 2015-06-25 05:56:02.625 176 12622.90 119.97 54652.20 88888.00 2015-06-25 05:56:02.750 176 12622.85 119.97 54652.18 88888.00 2015-06-25 05:56:02.875 176 12622.88 120.00 54652.22 88888.00 2015-06-25 05:56:03.000 176 12622.88 120.00 54652.20 88888.00 2015-06-25 05:56:03.125 176 12622.85 120.00 54652.20 88888.00 2015-06-25 05:56:03.250 176 12622.90 120.03 54652.22 88888.00 2015-06-25 05:56:03.375 176 12622.95 120.05 54652.22 88888.00 2015-06-25 05:56:03.500 176 12622.90 120.03 54652.18 88888.00 2015-06-25 05:56:03.625 176 12622.92 120.03 54652.20 88888.00 2015-06-25 05:56:03.750 176 12622.92 120.00 54652.22 88888.00 2015-06-25 05:56:03.875 176 12622.90 119.97 54652.18 88888.00 2015-06-25 05:56:04.000 176 12622.88 120.00 54652.20 88888.00 2015-06-25 05:56:04.125 176 12622.92 120.00 54652.22 88888.00 2015-06-25 05:56:04.250 176 12622.92 120.03 54652.22 88888.00 2015-06-25 05:56:04.375 176 12622.98 120.00 54652.22 88888.00 2015-06-25 05:56:04.500 176 12622.95 120.00 54652.22 88888.00 2015-06-25 05:56:04.625 176 12622.98 120.00 54652.25 88888.00 2015-06-25 05:56:04.750 176 12622.95 119.97 54652.22 88888.00 2015-06-25 05:56:04.875 176 12622.90 119.95 54652.20 88888.00 2015-06-25 05:56:05.000 176 12622.80 119.95 54652.22 88888.00 2015-06-25 05:56:05.125 176 12622.80 119.97 54652.20 88888.00 2015-06-25 05:56:05.250 176 12622.77 119.95 54652.20 88888.00 2015-06-25 05:56:05.375 176 12622.80 119.97 54652.22 88888.00 2015-06-25 05:56:05.500 176 12622.83 119.97 54652.22 88888.00 2015-06-25 05:56:05.625 176 12622.83 119.97 54652.20 88888.00 2015-06-25 05:56:05.750 176 12622.80 119.95 54652.20 88888.00 2015-06-25 05:56:05.875 176 12622.77 119.95 54652.22 88888.00 2015-06-25 05:56:06.000 176 12622.75 119.97 54652.28 88888.00 2015-06-25 05:56:06.125 176 12622.75 119.95 54652.22 88888.00 2015-06-25 05:56:06.250 176 12622.73 119.90 54652.22 88888.00 2015-06-25 05:56:06.375 176 12622.77 119.92 54652.28 88888.00 2015-06-25 05:56:06.500 176 12622.77 119.95 54652.28 88888.00 2015-06-25 05:56:06.625 176 12622.80 119.95 54652.25 88888.00 2015-06-25 05:56:06.750 176 12622.83 119.95 54652.25 88888.00 2015-06-25 05:56:06.875 176 12622.80 119.92 54652.20 88888.00 2015-06-25 05:56:07.000 176 12622.80 119.92 54652.18 88888.00 2015-06-25 05:56:07.125 176 12622.85 119.95 54652.18 88888.00 2015-06-25 05:56:07.250 176 12622.85 119.92 54652.18 88888.00 2015-06-25 05:56:07.375 176 12622.85 119.92 54652.18 88888.00 2015-06-25 05:56:07.500 176 12622.83 119.92 54652.18 88888.00 2015-06-25 05:56:07.625 176 12622.83 119.95 54652.18 88888.00 2015-06-25 05:56:07.750 176 12622.88 119.95 54652.18 88888.00 2015-06-25 05:56:07.875 176 12622.88 119.92 54652.20 88888.00 2015-06-25 05:56:08.000 176 12622.85 119.88 54652.18 88888.00 2015-06-25 05:56:08.125 176 12622.85 119.88 54652.18 88888.00 2015-06-25 05:56:08.250 176 12622.80 119.90 54652.20 88888.00 2015-06-25 05:56:08.375 176 12622.83 119.92 54652.22 88888.00 2015-06-25 05:56:08.500 176 12622.80 119.92 54652.22 88888.00 2015-06-25 05:56:08.625 176 12622.75 119.88 54652.22 88888.00 2015-06-25 05:56:08.750 176 12622.75 119.88 54652.22 88888.00 2015-06-25 05:56:08.875 176 12622.75 119.92 54652.20 88888.00 2015-06-25 05:56:09.000 176 12622.77 119.90 54652.22 88888.00 2015-06-25 05:56:09.125 176 12622.80 119.92 54652.20 88888.00 2015-06-25 05:56:09.250 176 12622.77 119.88 54652.18 88888.00 2015-06-25 05:56:09.375 176 12622.85 119.88 54652.20 88888.00 2015-06-25 05:56:09.500 176 12622.90 119.88 54652.22 88888.00 2015-06-25 05:56:09.625 176 12622.90 119.90 54652.22 88888.00 2015-06-25 05:56:09.750 176 12622.88 119.90 54652.20 88888.00 2015-06-25 05:56:09.875 176 12622.85 119.92 54652.20 88888.00 2015-06-25 05:56:10.000 176 12622.85 119.90 54652.22 88888.00 2015-06-25 05:56:10.125 176 12622.90 119.88 54652.22 88888.00 2015-06-25 05:56:10.250 176 12622.90 119.85 54652.22 88888.00 2015-06-25 05:56:10.375 176 12622.98 119.85 54652.22 88888.00 2015-06-25 05:56:10.500 176 12622.98 119.83 54652.22 88888.00 2015-06-25 05:56:10.625 176 12622.90 119.85 54652.20 88888.00 2015-06-25 05:56:10.750 176 12622.90 119.85 54652.20 88888.00 2015-06-25 05:56:10.875 176 12622.90 119.88 54652.22 88888.00 2015-06-25 05:56:11.000 176 12622.88 119.88 54652.22 88888.00 2015-06-25 05:56:11.125 176 12622.88 119.85 54652.22 88888.00 2015-06-25 05:56:11.250 176 12622.85 119.83 54652.25 88888.00 2015-06-25 05:56:11.375 176 12622.90 119.83 54652.20 88888.00 2015-06-25 05:56:11.500 176 12622.92 119.85 54652.22 88888.00 2015-06-25 05:56:11.625 176 12622.95 119.85 54652.22 88888.00 2015-06-25 05:56:11.750 176 12622.90 119.80 54652.20 88888.00 2015-06-25 05:56:11.875 176 12622.95 119.78 54652.22 88888.00 2015-06-25 05:56:12.000 176 12623.00 119.80 54652.22 88888.00 2015-06-25 05:56:12.125 176 12623.00 119.83 54652.22 88888.00 2015-06-25 05:56:12.250 176 12622.92 119.80 54652.22 88888.00 2015-06-25 05:56:12.375 176 12622.92 119.80 54652.18 88888.00 2015-06-25 05:56:12.500 176 12622.95 119.80 54652.22 88888.00 2015-06-25 05:56:12.625 176 12622.90 119.78 54652.25 88888.00 2015-06-25 05:56:12.750 176 12622.80 119.78 54652.22 88888.00 2015-06-25 05:56:12.875 176 12622.85 119.80 54652.22 88888.00 2015-06-25 05:56:13.000 176 12622.90 119.80 54652.22 88888.00 2015-06-25 05:56:13.125 176 12622.98 119.78 54652.25 88888.00 2015-06-25 05:56:13.250 176 12622.95 119.75 54652.25 88888.00 2015-06-25 05:56:13.375 176 12622.92 119.72 54652.20 88888.00 2015-06-25 05:56:13.500 176 12622.88 119.72 54652.22 88888.00 2015-06-25 05:56:13.625 176 12622.92 119.72 54652.22 88888.00 2015-06-25 05:56:13.750 176 12622.95 119.78 54652.28 88888.00 2015-06-25 05:56:13.875 176 12622.92 119.78 54652.28 88888.00 2015-06-25 05:56:14.000 176 12622.88 119.75 54652.25 88888.00 2015-06-25 05:56:14.125 176 12622.85 119.72 54652.28 88888.00 2015-06-25 05:56:14.250 176 12622.83 119.75 54652.25 88888.00 2015-06-25 05:56:14.375 176 12622.80 119.75 54652.22 88888.00 2015-06-25 05:56:14.500 176 12622.80 119.72 54652.25 88888.00 2015-06-25 05:56:14.625 176 12622.80 119.75 54652.22 88888.00 2015-06-25 05:56:14.750 176 12622.83 119.70 54652.22 88888.00 2015-06-25 05:56:14.875 176 12622.83 119.72 54652.25 88888.00 2015-06-25 05:56:15.000 176 12622.77 119.72 54652.28 88888.00 2015-06-25 05:56:15.125 176 12622.77 119.75 54652.28 88888.00 2015-06-25 05:56:15.250 176 12622.77 119.72 54652.28 88888.00 2015-06-25 05:56:15.375 176 12622.83 119.72 54652.28 88888.00 2015-06-25 05:56:15.500 176 12622.80 119.72 54652.25 88888.00 2015-06-25 05:56:15.625 176 12622.75 119.75 54652.25 88888.00 2015-06-25 05:56:15.750 176 12622.73 119.75 54652.28 88888.00 2015-06-25 05:56:15.875 176 12622.75 119.75 54652.25 88888.00 2015-06-25 05:56:16.000 176 12622.77 119.75 54652.25 88888.00 2015-06-25 05:56:16.125 176 12622.83 119.72 54652.25 88888.00 2015-06-25 05:56:16.250 176 12622.85 119.72 54652.28 88888.00 2015-06-25 05:56:16.375 176 12622.85 119.72 54652.32 88888.00 2015-06-25 05:56:16.500 176 12622.75 119.72 54652.28 88888.00 2015-06-25 05:56:16.625 176 12622.73 119.75 54652.28 88888.00 2015-06-25 05:56:16.750 176 12622.70 119.75 54652.25 88888.00 2015-06-25 05:56:16.875 176 12622.67 119.75 54652.22 88888.00 2015-06-25 05:56:17.000 176 12622.65 119.72 54652.20 88888.00 2015-06-25 05:56:17.125 176 12622.70 119.70 54652.20 88888.00 2015-06-25 05:56:17.250 176 12622.73 119.70 54652.20 88888.00 2015-06-25 05:56:17.375 176 12622.73 119.75 54652.22 88888.00 2015-06-25 05:56:17.500 176 12622.73 119.80 54652.25 88888.00 2015-06-25 05:56:17.625 176 12622.73 119.80 54652.20 88888.00 2015-06-25 05:56:17.750 176 12622.70 119.78 54652.22 88888.00 2015-06-25 05:56:17.875 176 12622.67 119.78 54652.25 88888.00 2015-06-25 05:56:18.000 176 12622.70 119.75 54652.22 88888.00 2015-06-25 05:56:18.125 176 12622.70 119.72 54652.25 88888.00 2015-06-25 05:56:18.250 176 12622.65 119.75 54652.25 88888.00 2015-06-25 05:56:18.375 176 12622.65 119.72 54652.28 88888.00 2015-06-25 05:56:18.500 176 12622.62 119.72 54652.28 88888.00 2015-06-25 05:56:18.625 176 12622.65 119.75 54652.30 88888.00 2015-06-25 05:56:18.750 176 12622.67 119.75 54652.28 88888.00 2015-06-25 05:56:18.875 176 12622.62 119.75 54652.30 88888.00 2015-06-25 05:56:19.000 176 12622.65 119.72 54652.25 88888.00 2015-06-25 05:56:19.125 176 12622.65 119.78 54652.22 88888.00 2015-06-25 05:56:19.250 176 12622.62 119.75 54652.30 88888.00 2015-06-25 05:56:19.375 176 12622.65 119.75 54652.28 88888.00 2015-06-25 05:56:19.500 176 12622.65 119.78 54652.30 88888.00 2015-06-25 05:56:19.625 176 12622.70 119.80 54652.30 88888.00 2015-06-25 05:56:19.750 176 12622.73 119.80 54652.32 88888.00 2015-06-25 05:56:19.875 176 12622.65 119.75 54652.30 88888.00 2015-06-25 05:56:20.000 176 12622.67 119.72 54652.28 88888.00 2015-06-25 05:56:20.125 176 12622.67 119.72 54652.32 88888.00 2015-06-25 05:56:20.250 176 12622.67 119.72 54652.28 88888.00 2015-06-25 05:56:20.375 176 12622.70 119.75 54652.28 88888.00 2015-06-25 05:56:20.500 176 12622.70 119.72 54652.25 88888.00 2015-06-25 05:56:20.625 176 12622.65 119.75 54652.25 88888.00 2015-06-25 05:56:20.750 176 12622.60 119.78 54652.28 88888.00 2015-06-25 05:56:20.875 176 12622.60 119.80 54652.30 88888.00 2015-06-25 05:56:21.000 176 12622.58 119.78 54652.30 88888.00 2015-06-25 05:56:21.125 176 12622.55 119.75 54652.30 88888.00 2015-06-25 05:56:21.250 176 12622.50 119.75 54652.28 88888.00 2015-06-25 05:56:21.375 176 12622.58 119.80 54652.30 88888.00 2015-06-25 05:56:21.500 176 12622.62 119.80 54652.32 88888.00 2015-06-25 05:56:21.625 176 12622.62 119.80 54652.30 88888.00 2015-06-25 05:56:21.750 176 12622.62 119.80 54652.32 88888.00 2015-06-25 05:56:21.875 176 12622.55 119.80 54652.32 88888.00 2015-06-25 05:56:22.000 176 12622.58 119.80 54652.30 88888.00 2015-06-25 05:56:22.125 176 12622.62 119.80 54652.32 88888.00 2015-06-25 05:56:22.250 176 12622.58 119.78 54652.32 88888.00 2015-06-25 05:56:22.375 176 12622.55 119.75 54652.28 88888.00 2015-06-25 05:56:22.500 176 12622.55 119.75 54652.30 88888.00 2015-06-25 05:56:22.625 176 12622.55 119.78 54652.32 88888.00 2015-06-25 05:56:22.750 176 12622.52 119.80 54652.30 88888.00 2015-06-25 05:56:22.875 176 12622.48 119.83 54652.32 88888.00 2015-06-25 05:56:23.000 176 12622.45 119.83 54652.32 88888.00 2015-06-25 05:56:23.125 176 12622.40 119.83 54652.28 88888.00 2015-06-25 05:56:23.250 176 12622.45 119.85 54652.32 88888.00 2015-06-25 05:56:23.375 176 12622.52 119.83 54652.35 88888.00 2015-06-25 05:56:23.500 176 12622.45 119.83 54652.32 88888.00 2015-06-25 05:56:23.625 176 12622.48 119.83 54652.32 88888.00 2015-06-25 05:56:23.750 176 12622.50 119.83 54652.35 88888.00 2015-06-25 05:56:23.875 176 12622.58 119.85 54652.32 88888.00 2015-06-25 05:56:24.000 176 12622.62 119.83 54652.35 88888.00 2015-06-25 05:56:24.125 176 12622.58 119.83 54652.38 88888.00 2015-06-25 05:56:24.250 176 12622.58 119.83 54652.38 88888.00 2015-06-25 05:56:24.375 176 12622.60 119.83 54652.35 88888.00 2015-06-25 05:56:24.500 176 12622.60 119.85 54652.40 88888.00 2015-06-25 05:56:24.625 176 12622.58 119.83 54652.38 88888.00 2015-06-25 05:56:24.750 176 12622.50 119.80 54652.35 88888.00 2015-06-25 05:56:24.875 176 12622.48 119.83 54652.35 88888.00 2015-06-25 05:56:25.000 176 12622.55 119.83 54652.38 88888.00 2015-06-25 05:56:25.125 176 12622.60 119.83 54652.38 88888.00 2015-06-25 05:56:25.250 176 12622.58 119.83 54652.35 88888.00 2015-06-25 05:56:25.375 176 12622.55 119.83 54652.35 88888.00 2015-06-25 05:56:25.500 176 12622.60 119.85 54652.40 88888.00 2015-06-25 05:56:25.625 176 12622.58 119.83 54652.40 88888.00 2015-06-25 05:56:25.750 176 12622.58 119.78 54652.40 88888.00 2015-06-25 05:56:25.875 176 12622.58 119.85 54652.40 88888.00 2015-06-25 05:56:26.000 176 12622.55 119.85 54652.35 88888.00 2015-06-25 05:56:26.125 176 12622.60 119.85 54652.40 88888.00 2015-06-25 05:56:26.250 176 12622.65 119.85 54652.38 88888.00 2015-06-25 05:56:26.375 176 12622.62 119.85 54652.40 88888.00 2015-06-25 05:56:26.500 176 12622.58 119.80 54652.35 88888.00 2015-06-25 05:56:26.625 176 12622.58 119.80 54652.35 88888.00 2015-06-25 05:56:26.750 176 12622.58 119.80 54652.38 88888.00 2015-06-25 05:56:26.875 176 12622.60 119.80 54652.40 88888.00 2015-06-25 05:56:27.000 176 12622.62 119.78 54652.40 88888.00 2015-06-25 05:56:27.125 176 12622.62 119.78 54652.35 88888.00 2015-06-25 05:56:27.250 176 12622.70 119.78 54652.38 88888.00 2015-06-25 05:56:27.375 176 12622.67 119.80 54652.38 88888.00 2015-06-25 05:56:27.500 176 12622.60 119.80 54652.38 88888.00 2015-06-25 05:56:27.625 176 12622.60 119.80 54652.38 88888.00 2015-06-25 05:56:27.750 176 12622.65 119.80 54652.40 88888.00 2015-06-25 05:56:27.875 176 12622.67 119.80 54652.40 88888.00 2015-06-25 05:56:28.000 176 12622.65 119.80 54652.38 88888.00 2015-06-25 05:56:28.125 176 12622.62 119.80 54652.40 88888.00 2015-06-25 05:56:28.250 176 12622.55 119.78 54652.43 88888.00 2015-06-25 05:56:28.375 176 12622.60 119.83 54652.45 88888.00 2015-06-25 05:56:28.500 176 12622.65 119.83 54652.43 88888.00 2015-06-25 05:56:28.625 176 12622.65 119.78 54652.43 88888.00 2015-06-25 05:56:28.750 176 12622.65 119.72 54652.40 88888.00 2015-06-25 05:56:28.875 176 12622.65 119.72 54652.40 88888.00 2015-06-25 05:56:29.000 176 12622.65 119.72 54652.40 88888.00 2015-06-25 05:56:29.125 176 12622.65 119.75 54652.43 88888.00 2015-06-25 05:56:29.250 176 12622.62 119.75 54652.43 88888.00 2015-06-25 05:56:29.375 176 12622.65 119.75 54652.45 88888.00 2015-06-25 05:56:29.500 176 12622.60 119.75 54652.43 88888.00 2015-06-25 05:56:29.625 176 12622.55 119.75 54652.45 88888.00 2015-06-25 05:56:29.750 176 12622.55 119.75 54652.45 88888.00 2015-06-25 05:56:29.875 176 12622.55 119.72 54652.45 88888.00 2015-06-25 05:56:30.000 176 12622.48 119.72 54652.40 88888.00 2015-06-25 05:56:30.125 176 12622.58 119.75 54652.43 88888.00 2015-06-25 05:56:30.250 176 12622.58 119.75 54652.40 88888.00 2015-06-25 05:56:30.375 176 12622.50 119.75 54652.43 88888.00 2015-06-25 05:56:30.500 176 12622.48 119.78 54652.40 88888.00 2015-06-25 05:56:30.625 176 12622.55 119.75 54652.45 88888.00 2015-06-25 05:56:30.750 176 12622.55 119.75 54652.43 88888.00 2015-06-25 05:56:30.875 176 12622.48 119.75 54652.43 88888.00 2015-06-25 05:56:31.000 176 12622.45 119.75 54652.45 88888.00 2015-06-25 05:56:31.125 176 12622.42 119.75 54652.47 88888.00 2015-06-25 05:56:31.250 176 12622.42 119.72 54652.47 88888.00 2015-06-25 05:56:31.375 176 12622.45 119.75 54652.47 88888.00 2015-06-25 05:56:31.500 176 12622.45 119.75 54652.45 88888.00 2015-06-25 05:56:31.625 176 12622.45 119.75 54652.47 88888.00 2015-06-25 05:56:31.750 176 12622.42 119.72 54652.47 88888.00 2015-06-25 05:56:31.875 176 12622.42 119.72 54652.47 88888.00 2015-06-25 05:56:32.000 176 12622.42 119.67 54652.47 88888.00 2015-06-25 05:56:32.125 176 12622.45 119.70 54652.47 88888.00 2015-06-25 05:56:32.250 176 12622.45 119.75 54652.47 88888.00 2015-06-25 05:56:32.375 176 12622.45 119.75 54652.47 88888.00 2015-06-25 05:56:32.500 176 12622.45 119.75 54652.50 88888.00 2015-06-25 05:56:32.625 176 12622.48 119.78 54652.53 88888.00 2015-06-25 05:56:32.750 176 12622.50 119.80 54652.50 88888.00 2015-06-25 05:56:32.875 176 12622.45 119.78 54652.50 88888.00 2015-06-25 05:56:33.000 176 12622.48 119.75 54652.47 88888.00 2015-06-25 05:56:33.125 176 12622.50 119.78 54652.50 88888.00 2015-06-25 05:56:33.250 176 12622.42 119.75 54652.47 88888.00 2015-06-25 05:56:33.375 176 12622.45 119.75 54652.47 88888.00 2015-06-25 05:56:33.500 176 12622.50 119.75 54652.47 88888.00 2015-06-25 05:56:33.625 176 12622.48 119.78 54652.47 88888.00 2015-06-25 05:56:33.750 176 12622.45 119.75 54652.50 88888.00 2015-06-25 05:56:33.875 176 12622.45 119.75 54652.50 88888.00 2015-06-25 05:56:34.000 176 12622.50 119.78 54652.50 88888.00 2015-06-25 05:56:34.125 176 12622.48 119.75 54652.47 88888.00 2015-06-25 05:56:34.250 176 12622.45 119.75 54652.50 88888.00 2015-06-25 05:56:34.375 176 12622.50 119.75 54652.50 88888.00 2015-06-25 05:56:34.500 176 12622.48 119.72 54652.47 88888.00 2015-06-25 05:56:34.625 176 12622.48 119.75 54652.50 88888.00 2015-06-25 05:56:34.750 176 12622.50 119.78 54652.47 88888.00 2015-06-25 05:56:34.875 176 12622.52 119.80 54652.50 88888.00 2015-06-25 05:56:35.000 176 12622.52 119.75 54652.47 88888.00 2015-06-25 05:56:35.125 176 12622.50 119.75 54652.53 88888.00 2015-06-25 05:56:35.250 176 12622.55 119.75 54652.53 88888.00 2015-06-25 05:56:35.375 176 12622.55 119.75 54652.50 88888.00 2015-06-25 05:56:35.500 176 12622.52 119.72 54652.47 88888.00 2015-06-25 05:56:35.625 176 12622.50 119.70 54652.45 88888.00 2015-06-25 05:56:35.750 176 12622.45 119.72 54652.47 88888.00 2015-06-25 05:56:35.875 176 12622.45 119.72 54652.50 88888.00 2015-06-25 05:56:36.000 176 12622.45 119.70 54652.53 88888.00 2015-06-25 05:56:36.125 176 12622.45 119.70 54652.53 88888.00 2015-06-25 05:56:36.250 176 12622.45 119.70 54652.53 88888.00 2015-06-25 05:56:36.375 176 12622.50 119.75 54652.53 88888.00 2015-06-25 05:56:36.500 176 12622.42 119.75 54652.50 88888.00 2015-06-25 05:56:36.625 176 12622.42 119.75 54652.50 88888.00 2015-06-25 05:56:36.750 176 12622.40 119.75 54652.47 88888.00 2015-06-25 05:56:36.875 176 12622.35 119.75 54652.47 88888.00 2015-06-25 05:56:37.000 176 12622.30 119.72 54652.45 88888.00 2015-06-25 05:56:37.125 176 12622.33 119.75 54652.50 88888.00 2015-06-25 05:56:37.250 176 12622.35 119.78 54652.55 88888.00 2015-06-25 05:56:37.375 176 12622.40 119.75 54652.57 88888.00 2015-06-25 05:56:37.500 176 12622.42 119.72 54652.53 88888.00 2015-06-25 05:56:37.625 176 12622.42 119.70 54652.55 88888.00 2015-06-25 05:56:37.750 176 12622.38 119.72 54652.47 88888.00 2015-06-25 05:56:37.875 176 12622.38 119.72 54652.47 88888.00 2015-06-25 05:56:38.000 176 12622.35 119.75 54652.50 88888.00 2015-06-25 05:56:38.125 176 12622.33 119.78 54652.53 88888.00 2015-06-25 05:56:38.250 176 12622.27 119.78 54652.55 88888.00 2015-06-25 05:56:38.375 176 12622.30 119.72 54652.53 88888.00 2015-06-25 05:56:38.500 176 12622.30 119.72 54652.57 88888.00 2015-06-25 05:56:38.625 176 12622.30 119.70 54652.57 88888.00 2015-06-25 05:56:38.750 176 12622.30 119.72 54652.53 88888.00 2015-06-25 05:56:38.875 176 12622.33 119.78 54652.53 88888.00 2015-06-25 05:56:39.000 176 12622.35 119.72 54652.55 88888.00 2015-06-25 05:56:39.125 176 12622.30 119.72 54652.53 88888.00 2015-06-25 05:56:39.250 176 12622.25 119.70 54652.53 88888.00 2015-06-25 05:56:39.375 176 12622.33 119.75 54652.53 88888.00 2015-06-25 05:56:39.500 176 12622.35 119.75 54652.53 88888.00 2015-06-25 05:56:39.625 176 12622.40 119.75 54652.55 88888.00 2015-06-25 05:56:39.750 176 12622.38 119.78 54652.57 88888.00 2015-06-25 05:56:39.875 176 12622.40 119.72 54652.57 88888.00 2015-06-25 05:56:40.000 176 12622.35 119.67 54652.55 88888.00 2015-06-25 05:56:40.125 176 12622.30 119.67 54652.57 88888.00 2015-06-25 05:56:40.250 176 12622.30 119.70 54652.60 88888.00 2015-06-25 05:56:40.375 176 12622.30 119.75 54652.60 88888.00 2015-06-25 05:56:40.500 176 12622.30 119.78 54652.60 88888.00 2015-06-25 05:56:40.625 176 12622.25 119.72 54652.60 88888.00 2015-06-25 05:56:40.750 176 12622.23 119.70 54652.57 88888.00 2015-06-25 05:56:40.875 176 12622.27 119.72 54652.55 88888.00 2015-06-25 05:56:41.000 176 12622.35 119.70 54652.57 88888.00 2015-06-25 05:56:41.125 176 12622.40 119.75 54652.60 88888.00 2015-06-25 05:56:41.250 176 12622.27 119.72 54652.62 88888.00 2015-06-25 05:56:41.375 176 12622.17 119.72 54652.62 88888.00 2015-06-25 05:56:41.500 176 12622.20 119.75 54652.62 88888.00 2015-06-25 05:56:41.625 176 12622.20 119.78 54652.62 88888.00 2015-06-25 05:56:41.750 176 12622.20 119.78 54652.62 88888.00 2015-06-25 05:56:41.875 176 12622.15 119.78 54652.62 88888.00 2015-06-25 05:56:42.000 176 12622.15 119.78 54652.60 88888.00 2015-06-25 05:56:42.125 176 12622.17 119.78 54652.62 88888.00 2015-06-25 05:56:42.250 176 12622.17 119.72 54652.62 88888.00 2015-06-25 05:56:42.375 176 12622.17 119.72 54652.60 88888.00 2015-06-25 05:56:42.500 176 12622.15 119.75 54652.62 88888.00 2015-06-25 05:56:42.625 176 12622.17 119.78 54652.68 88888.00 2015-06-25 05:56:42.750 176 12622.27 119.78 54652.65 88888.00 2015-06-25 05:56:42.875 176 12622.23 119.72 54652.62 88888.00 2015-06-25 05:56:43.000 176 12622.12 119.70 54652.60 88888.00 2015-06-25 05:56:43.125 176 12622.15 119.70 54652.62 88888.00 2015-06-25 05:56:43.250 176 12622.20 119.70 54652.60 88888.00 2015-06-25 05:56:43.375 176 12622.20 119.67 54652.57 88888.00 2015-06-25 05:56:43.500 176 12622.23 119.67 54652.62 88888.00 2015-06-25 05:56:43.625 176 12622.23 119.75 54652.65 88888.00 2015-06-25 05:56:43.750 176 12622.12 119.75 54652.68 88888.00 2015-06-25 05:56:43.875 176 12622.05 119.72 54652.65 88888.00 2015-06-25 05:56:44.000 176 12622.12 119.70 54652.65 88888.00 2015-06-25 05:56:44.125 176 12622.20 119.72 54652.65 88888.00 2015-06-25 05:56:44.250 176 12622.15 119.72 54652.65 88888.00 2015-06-25 05:56:44.375 176 12622.05 119.72 54652.68 88888.00 2015-06-25 05:56:44.500 176 12622.10 119.72 54652.68 88888.00 2015-06-25 05:56:44.625 176 12622.12 119.78 54652.68 88888.00 2015-06-25 05:56:44.750 176 12622.08 119.80 54652.70 88888.00 2015-06-25 05:56:44.875 176 12622.10 119.80 54652.72 88888.00 2015-06-25 05:56:45.000 176 12622.10 119.75 54652.68 88888.00 2015-06-25 05:56:45.125 176 12622.08 119.75 54652.68 88888.00 2015-06-25 05:56:45.250 176 12622.08 119.72 54652.68 88888.00 2015-06-25 05:56:45.375 176 12622.12 119.72 54652.68 88888.00 2015-06-25 05:56:45.500 176 12622.15 119.75 54652.68 88888.00 2015-06-25 05:56:45.625 176 12622.12 119.75 54652.72 88888.00 2015-06-25 05:56:45.750 176 12622.10 119.72 54652.70 88888.00 2015-06-25 05:56:45.875 176 12622.08 119.72 54652.68 88888.00 2015-06-25 05:56:46.000 176 12622.00 119.78 54652.68 88888.00 2015-06-25 05:56:46.125 176 12622.08 119.80 54652.70 88888.00 2015-06-25 05:56:46.250 176 12622.10 119.80 54652.70 88888.00 2015-06-25 05:56:46.375 176 12622.10 119.75 54652.68 88888.00 2015-06-25 05:56:46.500 176 12622.00 119.75 54652.65 88888.00 2015-06-25 05:56:46.625 176 12622.00 119.78 54652.70 88888.00 2015-06-25 05:56:46.750 176 12622.05 119.80 54652.70 88888.00 2015-06-25 05:56:46.875 176 12622.12 119.80 54652.68 88888.00 2015-06-25 05:56:47.000 176 12622.08 119.80 54652.68 88888.00 2015-06-25 05:56:47.125 176 12622.02 119.80 54652.68 88888.00 2015-06-25 05:56:47.250 176 12622.05 119.78 54652.70 88888.00 2015-06-25 05:56:47.375 176 12622.05 119.78 54652.72 88888.00 2015-06-25 05:56:47.500 176 12622.02 119.72 54652.70 88888.00 2015-06-25 05:56:47.625 176 12621.98 119.72 54652.70 88888.00 2015-06-25 05:56:47.750 176 12622.00 119.75 54652.72 88888.00 2015-06-25 05:56:47.875 176 12622.02 119.75 54652.72 88888.00 2015-06-25 05:56:48.000 176 12621.98 119.72 54652.70 88888.00 2015-06-25 05:56:48.125 176 12622.02 119.78 54652.70 88888.00 2015-06-25 05:56:48.250 176 12622.00 119.75 54652.70 88888.00 2015-06-25 05:56:48.375 176 12622.05 119.78 54652.70 88888.00 2015-06-25 05:56:48.500 176 12622.05 119.80 54652.75 88888.00 2015-06-25 05:56:48.625 176 12622.00 119.83 54652.75 88888.00 2015-06-25 05:56:48.750 176 12621.95 119.80 54652.72 88888.00 2015-06-25 05:56:48.875 176 12621.98 119.83 54652.72 88888.00 2015-06-25 05:56:49.000 176 12621.98 119.85 54652.72 88888.00 2015-06-25 05:56:49.125 176 12622.02 119.83 54652.75 88888.00 2015-06-25 05:56:49.250 176 12622.00 119.80 54652.75 88888.00 2015-06-25 05:56:49.375 176 12622.00 119.83 54652.78 88888.00 2015-06-25 05:56:49.500 176 12622.00 119.80 54652.75 88888.00 2015-06-25 05:56:49.625 176 12622.05 119.78 54652.75 88888.00 2015-06-25 05:56:49.750 176 12622.00 119.78 54652.78 88888.00 2015-06-25 05:56:49.875 176 12621.95 119.78 54652.80 88888.00 2015-06-25 05:56:50.000 176 12621.90 119.75 54652.78 88888.00 2015-06-25 05:56:50.125 176 12621.92 119.78 54652.75 88888.00 2015-06-25 05:56:50.250 176 12621.95 119.80 54652.75 88888.00 2015-06-25 05:56:50.375 176 12621.98 119.80 54652.72 88888.00 2015-06-25 05:56:50.500 176 12621.98 119.80 54652.75 88888.00 2015-06-25 05:56:50.625 176 12621.98 119.80 54652.78 88888.00 2015-06-25 05:56:50.750 176 12621.92 119.78 54652.75 88888.00 2015-06-25 05:56:50.875 176 12621.90 119.78 54652.78 88888.00 2015-06-25 05:56:51.000 176 12621.90 119.78 54652.78 88888.00 2015-06-25 05:56:51.125 176 12621.98 119.80 54652.78 88888.00 2015-06-25 05:56:51.250 176 12621.95 119.83 54652.78 88888.00 2015-06-25 05:56:51.375 176 12621.85 119.83 54652.78 88888.00 2015-06-25 05:56:51.500 176 12621.83 119.83 54652.78 88888.00 2015-06-25 05:56:51.625 176 12621.88 119.83 54652.80 88888.00 2015-06-25 05:56:51.750 176 12621.83 119.80 54652.80 88888.00 2015-06-25 05:56:51.875 176 12621.83 119.78 54652.75 88888.00 2015-06-25 05:56:52.000 176 12621.85 119.80 54652.75 88888.00 2015-06-25 05:56:52.125 176 12621.88 119.85 54652.78 88888.00 2015-06-25 05:56:52.250 176 12621.83 119.85 54652.80 88888.00 2015-06-25 05:56:52.375 176 12621.77 119.85 54652.80 88888.00 2015-06-25 05:56:52.500 176 12621.77 119.85 54652.78 88888.00 2015-06-25 05:56:52.625 176 12621.75 119.83 54652.78 88888.00 2015-06-25 05:56:52.750 176 12621.75 119.85 54652.80 88888.00 2015-06-25 05:56:52.875 176 12621.77 119.85 54652.80 88888.00 2015-06-25 05:56:53.000 176 12621.83 119.85 54652.80 88888.00 2015-06-25 05:56:53.125 176 12621.75 119.83 54652.80 88888.00 2015-06-25 05:56:53.250 176 12621.83 119.83 54652.80 88888.00 2015-06-25 05:56:53.375 176 12621.83 119.80 54652.80 88888.00 2015-06-25 05:56:53.500 176 12621.83 119.80 54652.78 88888.00 2015-06-25 05:56:53.625 176 12621.88 119.80 54652.78 88888.00 2015-06-25 05:56:53.750 176 12621.85 119.80 54652.80 88888.00 2015-06-25 05:56:53.875 176 12621.85 119.83 54652.80 88888.00 2015-06-25 05:56:54.000 176 12621.80 119.85 54652.78 88888.00 2015-06-25 05:56:54.125 176 12621.83 119.88 54652.82 88888.00 2015-06-25 05:56:54.250 176 12621.80 119.85 54652.82 88888.00 2015-06-25 05:56:54.375 176 12621.75 119.83 54652.82 88888.00 2015-06-25 05:56:54.500 176 12621.73 119.83 54652.85 88888.00 2015-06-25 05:56:54.625 176 12621.83 119.85 54652.82 88888.00 2015-06-25 05:56:54.750 176 12621.85 119.83 54652.82 88888.00 2015-06-25 05:56:54.875 176 12621.85 119.88 54652.85 88888.00 2015-06-25 05:56:55.000 176 12621.80 119.88 54652.82 88888.00 2015-06-25 05:56:55.125 176 12621.77 119.88 54652.82 88888.00 2015-06-25 05:56:55.250 176 12621.73 119.83 54652.85 88888.00 2015-06-25 05:56:55.375 176 12621.75 119.85 54652.82 88888.00 2015-06-25 05:56:55.500 176 12621.73 119.88 54652.85 88888.00 2015-06-25 05:56:55.625 176 12621.75 119.85 54652.82 88888.00 2015-06-25 05:56:55.750 176 12621.80 119.85 54652.82 88888.00 2015-06-25 05:56:55.875 176 12621.83 119.88 54652.85 88888.00 2015-06-25 05:56:56.000 176 12621.75 119.90 54652.82 88888.00 2015-06-25 05:56:56.125 176 12621.65 119.92 54652.85 88888.00 2015-06-25 05:56:56.250 176 12621.58 119.90 54652.85 88888.00 2015-06-25 05:56:56.375 176 12621.60 119.88 54652.80 88888.00 2015-06-25 05:56:56.500 176 12621.65 119.90 54652.82 88888.00 2015-06-25 05:56:56.625 176 12621.65 119.88 54652.85 88888.00 2015-06-25 05:56:56.750 176 12621.65 119.90 54652.88 88888.00 2015-06-25 05:56:56.875 176 12621.62 119.95 54652.85 88888.00 2015-06-25 05:56:57.000 176 12621.67 119.95 54652.88 88888.00 2015-06-25 05:56:57.125 176 12621.65 119.92 54652.90 88888.00 2015-06-25 05:56:57.250 176 12621.60 119.90 54652.85 88888.00 2015-06-25 05:56:57.375 176 12621.62 119.95 54652.88 88888.00 2015-06-25 05:56:57.500 176 12621.62 119.95 54652.88 88888.00 2015-06-25 05:56:57.625 176 12621.62 119.97 54652.88 88888.00 2015-06-25 05:56:57.750 176 12621.60 119.92 54652.88 88888.00 2015-06-25 05:56:57.875 176 12621.67 119.97 54652.88 88888.00 2015-06-25 05:56:58.000 176 12621.70 120.03 54652.88 88888.00 2015-06-25 05:56:58.125 176 12621.67 120.00 54652.88 88888.00 2015-06-25 05:56:58.250 176 12621.65 120.03 54652.90 88888.00 2015-06-25 05:56:58.375 176 12621.67 120.03 54652.93 88888.00 2015-06-25 05:56:58.500 176 12621.73 120.05 54652.93 88888.00 2015-06-25 05:56:58.625 176 12621.70 120.03 54652.93 88888.00 2015-06-25 05:56:58.750 176 12621.73 120.00 54652.90 88888.00 2015-06-25 05:56:58.875 176 12621.67 120.00 54652.90 88888.00 2015-06-25 05:56:59.000 176 12621.65 120.00 54652.88 88888.00 2015-06-25 05:56:59.125 176 12621.65 120.03 54652.93 88888.00 2015-06-25 05:56:59.250 176 12621.60 120.00 54652.90 88888.00 2015-06-25 05:56:59.375 176 12621.62 120.03 54652.88 88888.00 2015-06-25 05:56:59.500 176 12621.62 120.03 54652.88 88888.00 2015-06-25 05:56:59.625 176 12621.65 120.03 54652.90 88888.00 2015-06-25 05:56:59.750 176 12621.60 120.03 54652.93 88888.00 2015-06-25 05:56:59.875 176 12621.60 120.03 54652.90 88888.00 2015-06-25 05:57:00.000 176 12621.62 120.08 54652.88 88888.00 2015-06-25 05:57:00.125 176 12621.62 120.10 54652.90 88888.00 2015-06-25 05:57:00.250 176 12621.60 120.12 54652.93 88888.00 2015-06-25 05:57:00.375 176 12621.62 120.08 54652.90 88888.00 2015-06-25 05:57:00.500 176 12621.60 120.10 54652.90 88888.00 2015-06-25 05:57:00.625 176 12621.62 120.15 54652.90 88888.00 2015-06-25 05:57:00.750 176 12621.62 120.17 54652.90 88888.00 2015-06-25 05:57:00.875 176 12621.65 120.15 54652.93 88888.00 2015-06-25 05:57:01.000 176 12621.65 120.12 54652.90 88888.00 2015-06-25 05:57:01.125 176 12621.58 120.12 54652.90 88888.00 2015-06-25 05:57:01.250 176 12621.50 120.10 54652.93 88888.00 2015-06-25 05:57:01.375 176 12621.58 120.12 54652.90 88888.00 2015-06-25 05:57:01.500 176 12621.60 120.15 54652.90 88888.00 2015-06-25 05:57:01.625 176 12621.58 120.17 54652.90 88888.00 2015-06-25 05:57:01.750 176 12621.60 120.15 54652.90 88888.00 2015-06-25 05:57:01.875 176 12621.55 120.15 54652.90 88888.00 2015-06-25 05:57:02.000 176 12621.58 120.15 54652.90 88888.00 2015-06-25 05:57:02.125 176 12621.67 120.22 54652.93 88888.00 2015-06-25 05:57:02.250 176 12621.67 120.25 54652.95 88888.00 2015-06-25 05:57:02.375 176 12621.62 120.25 54652.95 88888.00 2015-06-25 05:57:02.500 176 12621.55 120.25 54652.90 88888.00 2015-06-25 05:57:02.625 176 12621.58 120.28 54652.90 88888.00 2015-06-25 05:57:02.750 176 12621.58 120.22 54652.93 88888.00 2015-06-25 05:57:02.875 176 12621.55 120.22 54652.93 88888.00 2015-06-25 05:57:03.000 176 12621.52 120.25 54652.90 88888.00 2015-06-25 05:57:03.125 176 12621.55 120.25 54652.88 88888.00 2015-06-25 05:57:03.250 176 12621.58 120.25 54652.90 88888.00 2015-06-25 05:57:03.375 176 12621.67 120.30 54652.90 88888.00 2015-06-25 05:57:03.500 176 12621.67 120.28 54652.90 88888.00 2015-06-25 05:57:03.625 176 12621.60 120.28 54652.93 88888.00 2015-06-25 05:57:03.750 176 12621.58 120.28 54652.90 88888.00 2015-06-25 05:57:03.875 176 12621.65 120.25 54652.93 88888.00 2015-06-25 05:57:04.000 176 12621.70 120.30 54652.93 88888.00 2015-06-25 05:57:04.125 176 12621.65 120.33 54652.90 88888.00 2015-06-25 05:57:04.250 176 12621.62 120.35 54652.95 88888.00 2015-06-25 05:57:04.375 176 12621.65 120.40 54652.93 88888.00 2015-06-25 05:57:04.500 176 12621.62 120.40 54652.95 88888.00 2015-06-25 05:57:04.625 176 12621.67 120.38 54652.93 88888.00 2015-06-25 05:57:04.750 176 12621.73 120.40 54652.90 88888.00 2015-06-25 05:57:04.875 176 12621.73 120.45 54652.93 88888.00 2015-06-25 05:57:05.000 176 12621.70 120.42 54652.90 88888.00 2015-06-25 05:57:05.125 176 12621.65 120.42 54652.93 88888.00 2015-06-25 05:57:05.250 176 12621.62 120.45 54652.93 88888.00 2015-06-25 05:57:05.375 176 12621.67 120.47 54652.95 88888.00 2015-06-25 05:57:05.500 176 12621.70 120.50 54652.97 88888.00 2015-06-25 05:57:05.625 176 12621.65 120.50 54652.95 88888.00 2015-06-25 05:57:05.750 176 12621.62 120.50 54652.93 88888.00 2015-06-25 05:57:05.875 176 12621.62 120.50 54652.95 88888.00 2015-06-25 05:57:06.000 176 12621.60 120.47 54652.95 88888.00 2015-06-25 05:57:06.125 176 12621.60 120.53 54652.97 88888.00 2015-06-25 05:57:06.250 176 12621.58 120.50 54652.95 88888.00 2015-06-25 05:57:06.375 176 12621.60 120.53 54652.93 88888.00 2015-06-25 05:57:06.500 176 12621.62 120.55 54652.93 88888.00 2015-06-25 05:57:06.625 176 12621.62 120.55 54652.95 88888.00 2015-06-25 05:57:06.750 176 12621.60 120.55 54652.95 88888.00 2015-06-25 05:57:06.875 176 12621.55 120.58 54652.95 88888.00 2015-06-25 05:57:07.000 176 12621.55 120.58 54652.95 88888.00 2015-06-25 05:57:07.125 176 12621.58 120.60 54652.95 88888.00 2015-06-25 05:57:07.250 176 12621.55 120.60 54652.95 88888.00 2015-06-25 05:57:07.375 176 12621.58 120.62 54652.93 88888.00 2015-06-25 05:57:07.500 176 12621.58 120.62 54652.93 88888.00 2015-06-25 05:57:07.625 176 12621.60 120.60 54652.93 88888.00 2015-06-25 05:57:07.750 176 12621.58 120.62 54652.90 88888.00 2015-06-25 05:57:07.875 176 12621.58 120.62 54652.93 88888.00 2015-06-25 05:57:08.000 176 12621.55 120.67 54652.93 88888.00 2015-06-25 05:57:08.125 176 12621.52 120.70 54652.95 88888.00 2015-06-25 05:57:08.250 176 12621.52 120.72 54652.97 88888.00 2015-06-25 05:57:08.375 176 12621.60 120.75 54652.95 88888.00 2015-06-25 05:57:08.500 176 12621.58 120.72 54652.93 88888.00 2015-06-25 05:57:08.625 176 12621.60 120.72 54652.93 88888.00 2015-06-25 05:57:08.750 176 12621.65 120.72 54652.95 88888.00 2015-06-25 05:57:08.875 176 12621.65 120.78 54652.97 88888.00 2015-06-25 05:57:09.000 176 12621.62 120.80 54652.95 88888.00 2015-06-25 05:57:09.125 176 12621.62 120.78 54652.93 88888.00 2015-06-25 05:57:09.250 176 12621.58 120.78 54652.95 88888.00 2015-06-25 05:57:09.375 176 12621.58 120.78 54652.95 88888.00 2015-06-25 05:57:09.500 176 12621.62 120.78 54652.93 88888.00 2015-06-25 05:57:09.625 176 12621.58 120.78 54652.95 88888.00 2015-06-25 05:57:09.750 176 12621.58 120.78 54652.95 88888.00 2015-06-25 05:57:09.875 176 12621.58 120.78 54652.95 88888.00 2015-06-25 05:57:10.000 176 12621.62 120.83 54652.95 88888.00 2015-06-25 05:57:10.125 176 12621.65 120.88 54652.95 88888.00 2015-06-25 05:57:10.250 176 12621.62 120.83 54652.95 88888.00 2015-06-25 05:57:10.375 176 12621.62 120.85 54652.97 88888.00 2015-06-25 05:57:10.500 176 12621.62 120.85 54652.97 88888.00 2015-06-25 05:57:10.625 176 12621.62 120.88 54653.00 88888.00 2015-06-25 05:57:10.750 176 12621.62 120.88 54652.97 88888.00 2015-06-25 05:57:10.875 176 12621.62 120.90 54652.97 88888.00 2015-06-25 05:57:11.000 176 12621.60 120.90 54652.95 88888.00 2015-06-25 05:57:11.125 176 12621.58 120.90 54652.97 88888.00 2015-06-25 05:57:11.250 176 12621.58 120.92 54652.97 88888.00 2015-06-25 05:57:11.375 176 12621.62 120.90 54652.97 88888.00 2015-06-25 05:57:11.500 176 12621.62 120.90 54653.00 88888.00 2015-06-25 05:57:11.625 176 12621.65 120.92 54652.97 88888.00 2015-06-25 05:57:11.750 176 12621.62 120.95 54652.97 88888.00 2015-06-25 05:57:11.875 176 12621.62 120.97 54653.00 88888.00 2015-06-25 05:57:12.000 176 12621.62 120.95 54653.03 88888.00 2015-06-25 05:57:12.125 176 12621.58 121.00 54653.00 88888.00 2015-06-25 05:57:12.250 176 12621.52 121.00 54652.97 88888.00 2015-06-25 05:57:12.375 176 12621.52 121.00 54653.00 88888.00 2015-06-25 05:57:12.500 176 12621.55 121.00 54652.97 88888.00 2015-06-25 05:57:12.625 176 12621.60 121.03 54652.97 88888.00 2015-06-25 05:57:12.750 176 12621.62 121.03 54652.97 88888.00 2015-06-25 05:57:12.875 176 12621.62 121.08 54653.00 88888.00 2015-06-25 05:57:13.000 176 12621.58 121.10 54653.00 88888.00 2015-06-25 05:57:13.125 176 12621.58 121.10 54653.00 88888.00 2015-06-25 05:57:13.250 176 12621.58 121.10 54653.03 88888.00 2015-06-25 05:57:13.375 176 12621.60 121.12 54653.00 88888.00 2015-06-25 05:57:13.500 176 12621.60 121.12 54653.03 88888.00 2015-06-25 05:57:13.625 176 12621.58 121.12 54653.00 88888.00 2015-06-25 05:57:13.750 176 12621.55 121.15 54653.00 88888.00 2015-06-25 05:57:13.875 176 12621.62 121.17 54653.05 88888.00 2015-06-25 05:57:14.000 176 12621.62 121.15 54653.03 88888.00 2015-06-25 05:57:14.125 176 12621.62 121.15 54653.03 88888.00 2015-06-25 05:57:14.250 176 12621.62 121.17 54653.03 88888.00 2015-06-25 05:57:14.375 176 12621.67 121.17 54653.03 88888.00 2015-06-25 05:57:14.500 176 12621.65 121.17 54653.00 88888.00 2015-06-25 05:57:14.625 176 12621.58 121.20 54653.00 88888.00 2015-06-25 05:57:14.750 176 12618.80 121.03 54652.93 88888.00 2015-06-25 05:57:14.875 176 12618.80 121.03 54652.93 88888.00 2015-06-25 05:57:15.000 176 12618.80 121.03 54652.97 88888.00 2015-06-25 05:57:15.125 176 12618.90 121.08 54652.97 88888.00 2015-06-25 05:57:15.250 176 12618.88 121.10 54652.95 88888.00 2015-06-25 05:57:15.375 176 12618.92 121.08 54652.95 88888.00 2015-06-25 05:57:15.500 176 12619.08 121.10 54652.95 88888.00 2015-06-25 05:57:15.625 176 12619.02 121.12 54652.95 88888.00 2015-06-25 05:57:15.750 176 12621.62 121.35 54653.03 88888.00 2015-06-25 05:57:15.875 176 12621.65 121.38 54653.00 88888.00 2015-06-25 05:57:16.000 176 12621.70 121.38 54653.00 88888.00 2015-06-25 05:57:16.125 176 12621.67 121.38 54653.03 88888.00 2015-06-25 05:57:16.250 176 12621.62 121.38 54653.03 88888.00 2015-06-25 05:57:16.375 176 12621.62 121.38 54653.03 88888.00 2015-06-25 05:57:16.500 176 12621.65 121.42 54653.05 88888.00 2015-06-25 05:57:16.625 176 12621.65 121.45 54653.07 88888.00 2015-06-25 05:57:16.750 176 12621.58 121.47 54653.03 88888.00 2015-06-25 05:57:16.875 176 12621.55 121.47 54653.03 88888.00 2015-06-25 05:57:17.000 176 12621.55 121.47 54653.00 88888.00 2015-06-25 05:57:17.125 176 12621.65 121.50 54653.05 88888.00 2015-06-25 05:57:17.250 176 12621.67 121.50 54653.05 88888.00 2015-06-25 05:57:17.375 176 12621.70 121.53 54653.07 88888.00 2015-06-25 05:57:17.500 176 12621.70 121.55 54653.05 88888.00 2015-06-25 05:57:17.625 176 12621.70 121.55 54653.05 88888.00 2015-06-25 05:57:17.750 176 12621.67 121.58 54653.05 88888.00 2015-06-25 05:57:17.875 176 12621.67 121.60 54653.05 88888.00 2015-06-25 05:57:18.000 176 12621.70 121.62 54653.05 88888.00 2015-06-25 05:57:18.125 176 12621.70 121.62 54653.05 88888.00 2015-06-25 05:57:18.250 176 12621.70 121.62 54653.05 88888.00 2015-06-25 05:57:18.375 176 12621.67 121.65 54653.05 88888.00 2015-06-25 05:57:18.500 176 12621.65 121.67 54653.05 88888.00 2015-06-25 05:57:18.625 176 12621.65 121.70 54653.05 88888.00 2015-06-25 05:57:18.750 176 12621.67 121.70 54653.05 88888.00 2015-06-25 05:57:18.875 176 12621.65 121.70 54653.03 88888.00 2015-06-25 05:57:19.000 176 12621.62 121.70 54653.03 88888.00 2015-06-25 05:57:19.125 176 12621.60 121.75 54653.05 88888.00 2015-06-25 05:57:19.250 176 12621.60 121.72 54653.05 88888.00 2015-06-25 05:57:19.375 176 12621.70 121.78 54653.05 88888.00 2015-06-25 05:57:19.500 176 12621.73 121.80 54653.05 88888.00 2015-06-25 05:57:19.625 176 12621.67 121.80 54653.05 88888.00 2015-06-25 05:57:19.750 176 12621.65 121.80 54653.05 88888.00 2015-06-25 05:57:19.875 176 12621.67 121.83 54653.05 88888.00 2015-06-25 05:57:20.000 176 12621.67 121.83 54653.03 88888.00 2015-06-25 05:57:20.125 176 12621.65 121.85 54653.05 88888.00 2015-06-25 05:57:20.250 176 12621.73 121.85 54653.05 88888.00 2015-06-25 05:57:20.375 176 12621.80 121.88 54653.05 88888.00 2015-06-25 05:57:20.500 176 12621.77 121.88 54653.05 88888.00 2015-06-25 05:57:20.625 176 12621.73 121.92 54653.05 88888.00 2015-06-25 05:57:20.750 176 12621.70 121.97 54653.07 88888.00 2015-06-25 05:57:20.875 176 12621.73 122.03 54653.07 88888.00 2015-06-25 05:57:21.000 176 12621.75 122.08 54653.07 88888.00 2015-06-25 05:57:21.125 176 12621.77 122.05 54653.07 88888.00 2015-06-25 05:57:21.250 176 12621.73 122.05 54653.07 88888.00 2015-06-25 05:57:21.375 176 12621.70 122.05 54653.05 88888.00 2015-06-25 05:57:21.500 176 12621.73 122.08 54653.03 88888.00 2015-06-25 05:57:21.625 176 12621.75 122.10 54653.03 88888.00 2015-06-25 05:57:21.750 176 12621.67 122.10 54653.05 88888.00 2015-06-25 05:57:21.875 176 12621.70 122.12 54653.05 88888.00 2015-06-25 05:57:22.000 176 12621.73 122.12 54653.05 88888.00 2015-06-25 05:57:22.125 176 12621.70 122.15 54653.05 88888.00 2015-06-25 05:57:22.250 176 12621.75 122.17 54653.05 88888.00 2015-06-25 05:57:22.375 176 12621.73 122.17 54653.05 88888.00 2015-06-25 05:57:22.500 176 12621.70 122.17 54653.05 88888.00 2015-06-25 05:57:22.625 176 12621.75 122.17 54653.07 88888.00 2015-06-25 05:57:22.750 176 12621.80 122.22 54653.07 88888.00 2015-06-25 05:57:22.875 176 12621.77 122.28 54653.07 88888.00 2015-06-25 05:57:23.000 176 12621.80 122.28 54653.05 88888.00 2015-06-25 05:57:23.125 176 12621.80 122.28 54653.10 88888.00 2015-06-25 05:57:23.250 176 12621.75 122.30 54653.12 88888.00 2015-06-25 05:57:23.375 176 12621.77 122.35 54653.10 88888.00 2015-06-25 05:57:23.500 176 12621.77 122.35 54653.07 88888.00 2015-06-25 05:57:23.625 176 12621.73 122.35 54653.07 88888.00 2015-06-25 05:57:23.750 176 12621.75 122.38 54653.07 88888.00 2015-06-25 05:57:23.875 176 12621.80 122.40 54653.07 88888.00 2015-06-25 05:57:24.000 176 12621.80 122.42 54653.05 88888.00 2015-06-25 05:57:24.125 176 12621.73 122.42 54653.05 88888.00 2015-06-25 05:57:24.250 176 12621.73 122.45 54653.07 88888.00 2015-06-25 05:57:24.375 176 12621.75 122.50 54653.07 88888.00 2015-06-25 05:57:24.500 176 12621.77 122.53 54653.05 88888.00 2015-06-25 05:57:24.625 176 12621.73 122.55 54653.05 88888.00 2015-06-25 05:57:24.750 176 12621.73 122.58 54653.05 88888.00 2015-06-25 05:57:24.875 176 12621.77 122.58 54653.05 88888.00 2015-06-25 05:57:25.000 176 12621.83 122.55 54653.05 88888.00 2015-06-25 05:57:25.125 176 12621.85 122.60 54653.10 88888.00 2015-06-25 05:57:25.250 176 12621.80 122.62 54653.07 88888.00 2015-06-25 05:57:25.375 176 12621.77 122.67 54653.05 88888.00 2015-06-25 05:57:25.500 176 12621.80 122.70 54653.07 88888.00 2015-06-25 05:57:25.625 176 12621.88 122.72 54653.07 88888.00 2015-06-25 05:57:25.750 176 12621.98 122.75 54653.07 88888.00 2015-06-25 05:57:25.875 176 12621.95 122.75 54653.03 88888.00 2015-06-25 05:57:26.000 176 12621.90 122.78 54653.03 88888.00 2015-06-25 05:57:26.125 176 12621.88 122.83 54653.05 88888.00 2015-06-25 05:57:26.250 176 12621.83 122.83 54653.07 88888.00 2015-06-25 05:57:26.375 176 12621.95 122.88 54653.05 88888.00 2015-06-25 05:57:26.500 176 12621.95 122.88 54653.05 88888.00 2015-06-25 05:57:26.625 176 12621.90 122.85 54653.00 88888.00 2015-06-25 05:57:26.750 176 12621.90 122.90 54653.00 88888.00 2015-06-25 05:57:26.875 176 12621.90 122.97 54653.00 88888.00 2015-06-25 05:57:27.000 176 12621.92 122.97 54652.97 88888.00 2015-06-25 05:57:27.125 176 12621.95 122.97 54653.03 88888.00 2015-06-25 05:57:27.250 176 12621.95 123.03 54653.03 88888.00 2015-06-25 05:57:27.375 176 12622.00 123.03 54653.03 88888.00 2015-06-25 05:57:27.500 176 12621.98 123.03 54653.03 88888.00 2015-06-25 05:57:27.625 176 12622.00 123.08 54653.03 88888.00 2015-06-25 05:57:27.750 176 12622.08 123.10 54653.00 88888.00 2015-06-25 05:57:27.875 176 12622.15 123.10 54653.00 88888.00 2015-06-25 05:57:28.000 176 12622.17 123.10 54653.00 88888.00 2015-06-25 05:57:28.125 176 12622.08 123.10 54653.05 88888.00 2015-06-25 05:57:28.250 176 12622.08 123.17 54653.05 88888.00 2015-06-25 05:57:28.375 176 12622.12 123.17 54653.03 88888.00 2015-06-25 05:57:28.500 176 12622.20 123.22 54653.03 88888.00 2015-06-25 05:57:28.625 176 12622.20 123.28 54653.03 88888.00 2015-06-25 05:57:28.750 176 12622.23 123.25 54653.03 88888.00 2015-06-25 05:57:28.875 176 12622.20 123.25 54653.03 88888.00 2015-06-25 05:57:29.000 176 12622.17 123.28 54653.00 88888.00 2015-06-25 05:57:29.125 176 12622.25 123.30 54653.03 88888.00 2015-06-25 05:57:29.250 176 12622.23 123.33 54653.03 88888.00 2015-06-25 05:57:29.375 176 12622.23 123.35 54653.05 88888.00 2015-06-25 05:57:29.500 176 12622.27 123.42 54653.03 88888.00 2015-06-25 05:57:29.625 176 12622.35 123.45 54653.00 88888.00 2015-06-25 05:57:29.750 176 12622.38 123.47 54653.00 88888.00 2015-06-25 05:57:29.875 176 12622.38 123.50 54653.00 88888.00 2015-06-25 05:57:30.000 176 12622.35 123.50 54652.95 88888.00 2015-06-25 05:57:30.125 176 12622.33 123.55 54652.97 88888.00 2015-06-25 05:57:30.250 176 12622.33 123.55 54653.00 88888.00 2015-06-25 05:57:30.375 176 12622.33 123.58 54653.00 88888.00 2015-06-25 05:57:30.500 176 12622.35 123.60 54653.03 88888.00 2015-06-25 05:57:30.625 176 12622.42 123.60 54653.03 88888.00 2015-06-25 05:57:30.750 176 12622.42 123.60 54653.00 88888.00 2015-06-25 05:57:30.875 176 12622.42 123.65 54653.00 88888.00 2015-06-25 05:57:31.000 176 12622.42 123.70 54653.00 88888.00 2015-06-25 05:57:31.125 176 12622.45 123.70 54653.03 88888.00 2015-06-25 05:57:31.250 176 12622.42 123.70 54653.00 88888.00 2015-06-25 05:57:31.375 176 12622.42 123.72 54652.97 88888.00 2015-06-25 05:57:31.500 176 12622.48 123.78 54653.00 88888.00 2015-06-25 05:57:31.625 176 12622.48 123.80 54653.00 88888.00 2015-06-25 05:57:31.750 176 12622.48 123.83 54653.00 88888.00 2015-06-25 05:57:31.875 176 12622.50 123.88 54652.97 88888.00 2015-06-25 05:57:32.000 176 12622.55 123.92 54652.97 88888.00 2015-06-25 05:57:32.125 176 12622.50 123.92 54652.97 88888.00 2015-06-25 05:57:32.250 176 12622.48 123.92 54652.97 88888.00 2015-06-25 05:57:32.375 176 12622.50 123.97 54652.97 88888.00 2015-06-25 05:57:32.500 176 12622.50 123.97 54652.97 88888.00 2015-06-25 05:57:32.625 176 12622.52 124.00 54653.00 88888.00 2015-06-25 05:57:32.750 176 12622.55 124.03 54653.00 88888.00 2015-06-25 05:57:32.875 176 12622.65 124.05 54653.00 88888.00 2015-06-25 05:57:33.000 176 12622.70 124.10 54653.00 88888.00 2015-06-25 05:57:33.125 176 12622.73 124.10 54653.00 88888.00 2015-06-25 05:57:33.250 176 12622.73 124.15 54653.03 88888.00 2015-06-25 05:57:33.375 176 12622.75 124.20 54653.00 88888.00 2015-06-25 05:57:33.500 176 12622.70 124.20 54653.00 88888.00 2015-06-25 05:57:33.625 176 12622.70 124.28 54653.00 88888.00 2015-06-25 05:57:33.750 176 12622.75 124.35 54653.03 88888.00 2015-06-25 05:57:33.875 176 12622.83 124.35 54653.00 88888.00 2015-06-25 05:57:34.000 176 12622.85 124.33 54652.97 88888.00 2015-06-25 05:57:34.125 176 12622.80 124.38 54652.97 88888.00 2015-06-25 05:57:34.250 176 12622.77 124.35 54653.03 88888.00 2015-06-25 05:57:34.375 176 12622.83 124.40 54653.00 88888.00 2015-06-25 05:57:34.500 176 12622.85 124.42 54653.00 88888.00 2015-06-25 05:57:34.625 176 12622.95 124.53 54653.03 88888.00 2015-06-25 05:57:34.750 176 12622.92 124.50 54653.00 88888.00 2015-06-25 05:57:34.875 176 12622.88 124.50 54652.97 88888.00 2015-06-25 05:57:35.000 176 12622.88 124.53 54652.97 88888.00 2015-06-25 05:57:35.125 176 12622.92 124.55 54652.97 88888.00 2015-06-25 05:57:35.250 176 12622.88 124.53 54652.97 88888.00 2015-06-25 05:57:35.375 176 12622.92 124.58 54652.95 88888.00 2015-06-25 05:57:35.500 176 12622.98 124.62 54652.95 88888.00 2015-06-25 05:57:35.625 176 12622.98 124.67 54652.95 88888.00 2015-06-25 05:57:35.750 176 12622.95 124.72 54652.95 88888.00 2015-06-25 05:57:35.875 176 12622.98 124.75 54652.97 88888.00 2015-06-25 05:57:36.000 176 12623.08 124.78 54652.97 88888.00 2015-06-25 05:57:36.125 176 12623.12 124.80 54652.95 88888.00 2015-06-25 05:57:36.250 176 12623.08 124.80 54652.95 88888.00 2015-06-25 05:57:36.375 176 12623.05 124.80 54652.95 88888.00 2015-06-25 05:57:36.500 176 12623.10 124.83 54652.95 88888.00 2015-06-25 05:57:36.625 176 12623.12 124.85 54652.97 88888.00 2015-06-25 05:57:36.750 176 12623.15 124.88 54652.95 88888.00 2015-06-25 05:57:36.875 176 12623.17 124.88 54652.93 88888.00 2015-06-25 05:57:37.000 176 12623.17 124.88 54652.95 88888.00 2015-06-25 05:57:37.125 176 12623.17 124.92 54652.95 88888.00 2015-06-25 05:57:37.250 176 12623.20 125.00 54652.97 88888.00 2015-06-25 05:57:37.375 176 12623.20 125.00 54652.95 88888.00 2015-06-25 05:57:37.500 176 12623.17 125.03 54652.95 88888.00 2015-06-25 05:57:37.625 176 12623.23 125.05 54652.95 88888.00 2015-06-25 05:57:37.750 176 12623.27 125.08 54652.95 88888.00 2015-06-25 05:57:37.875 176 12623.27 125.08 54652.95 88888.00 2015-06-25 05:57:38.000 176 12623.25 125.10 54652.95 88888.00 2015-06-25 05:57:38.125 176 12623.33 125.15 54652.97 88888.00 2015-06-25 05:57:38.250 176 12623.35 125.20 54653.00 88888.00 2015-06-25 05:57:38.375 176 12623.38 125.22 54653.00 88888.00 2015-06-25 05:57:38.500 176 12623.38 125.22 54652.97 88888.00 2015-06-25 05:57:38.625 176 12623.35 125.28 54652.97 88888.00 2015-06-25 05:57:38.750 176 12623.38 125.30 54652.97 88888.00 2015-06-25 05:57:38.875 176 12623.45 125.28 54652.95 88888.00 2015-06-25 05:57:39.000 176 12623.48 125.30 54652.93 88888.00 2015-06-25 05:57:39.125 176 12623.50 125.33 54652.93 88888.00 2015-06-25 05:57:39.250 176 12623.45 125.30 54652.95 88888.00 2015-06-25 05:57:39.375 176 12623.55 125.35 54652.93 88888.00 2015-06-25 05:57:39.500 176 12623.60 125.38 54652.95 88888.00 2015-06-25 05:57:39.625 176 12623.62 125.40 54652.97 88888.00 2015-06-25 05:57:39.750 176 12623.62 125.40 54652.95 88888.00 2015-06-25 05:57:39.875 176 12623.60 125.42 54652.93 88888.00 2015-06-25 05:57:40.000 176 12623.65 125.45 54652.93 88888.00 2015-06-25 05:57:40.125 176 12623.70 125.47 54652.95 88888.00 2015-06-25 05:57:40.250 176 12623.70 125.47 54652.97 88888.00 2015-06-25 05:57:40.375 176 12623.70 125.47 54652.95 88888.00 2015-06-25 05:57:40.500 176 12623.73 125.53 54652.95 88888.00 2015-06-25 05:57:40.625 176 12623.70 125.55 54652.93 88888.00 2015-06-25 05:57:40.750 176 12623.75 125.55 54652.93 88888.00 2015-06-25 05:57:40.875 176 12623.75 125.55 54652.95 88888.00 2015-06-25 05:57:41.000 176 12623.73 125.58 54652.93 88888.00 2015-06-25 05:57:41.125 176 12623.80 125.58 54652.93 88888.00 2015-06-25 05:57:41.250 176 12623.85 125.58 54652.95 88888.00 2015-06-25 05:57:41.375 176 12623.88 125.60 54652.93 88888.00 2015-06-25 05:57:41.500 176 12623.90 125.60 54652.90 88888.00 2015-06-25 05:57:41.625 176 12623.90 125.58 54652.90 88888.00 2015-06-25 05:57:41.750 176 12623.95 125.62 54652.90 88888.00 2015-06-25 05:57:41.875 176 12624.00 125.67 54652.90 88888.00 2015-06-25 05:57:42.000 176 12624.02 125.67 54652.90 88888.00 2015-06-25 05:57:42.125 176 12624.05 125.67 54652.93 88888.00 2015-06-25 05:57:42.250 176 12624.00 125.70 54652.90 88888.00 2015-06-25 05:57:42.375 176 12624.02 125.70 54652.90 88888.00 2015-06-25 05:57:42.500 176 12624.10 125.72 54652.88 88888.00 2015-06-25 05:57:42.625 176 12624.15 125.75 54652.88 88888.00 2015-06-25 05:57:42.750 176 12624.17 125.78 54652.88 88888.00 2015-06-25 05:57:42.875 176 12624.20 125.80 54652.90 88888.00 2015-06-25 05:57:43.000 176 12624.20 125.80 54652.88 88888.00 2015-06-25 05:57:43.125 176 12624.20 125.80 54652.88 88888.00 2015-06-25 05:57:43.250 176 12624.23 125.75 54652.88 88888.00 2015-06-25 05:57:43.375 176 12624.25 125.83 54652.88 88888.00 2015-06-25 05:57:43.500 176 12624.27 125.88 54652.90 88888.00 2015-06-25 05:57:43.625 176 12624.33 125.90 54652.93 88888.00 2015-06-25 05:57:43.750 176 12624.30 125.90 54652.90 88888.00 2015-06-25 05:57:43.875 176 12624.23 125.88 54652.88 88888.00 2015-06-25 05:57:44.000 176 12624.30 125.88 54652.88 88888.00 2015-06-25 05:57:44.125 176 12624.38 125.92 54652.90 88888.00 2015-06-25 05:57:44.250 176 12624.38 125.92 54652.88 88888.00 2015-06-25 05:57:44.375 176 12624.33 125.90 54652.85 88888.00 2015-06-25 05:57:44.500 176 12624.33 125.95 54652.85 88888.00 2015-06-25 05:57:44.625 176 12624.38 125.95 54652.88 88888.00 2015-06-25 05:57:44.750 176 12624.45 126.00 54652.90 88888.00 2015-06-25 05:57:44.875 176 12624.52 126.00 54652.88 88888.00 2015-06-25 05:57:45.000 176 12624.52 125.97 54652.85 88888.00 2015-06-25 05:57:45.125 176 12624.50 126.00 54652.88 88888.00 2015-06-25 05:57:45.250 176 12624.50 126.03 54652.88 88888.00 2015-06-25 05:57:45.375 176 12624.55 126.05 54652.88 88888.00 2015-06-25 05:57:45.500 176 12624.50 126.03 54652.85 88888.00 2015-06-25 05:57:45.625 176 12624.50 126.03 54652.88 88888.00 2015-06-25 05:57:45.750 176 12624.62 126.08 54652.88 88888.00 2015-06-25 05:57:45.875 176 12624.73 126.10 54652.90 88888.00 2015-06-25 05:57:46.000 176 12624.70 126.12 54652.88 88888.00 2015-06-25 05:57:46.125 176 12624.65 126.10 54652.88 88888.00 2015-06-25 05:57:46.250 176 12624.60 126.12 54652.85 88888.00 2015-06-25 05:57:46.375 176 12624.65 126.12 54652.85 88888.00 2015-06-25 05:57:46.500 176 12624.75 126.17 54652.82 88888.00 2015-06-25 05:57:46.625 176 12624.80 126.20 54652.85 88888.00 2015-06-25 05:57:46.750 176 12624.73 126.17 54652.85 88888.00 2015-06-25 05:57:46.875 176 12624.67 126.17 54652.85 88888.00 2015-06-25 05:57:47.000 176 12624.65 126.25 54652.82 88888.00 2015-06-25 05:57:47.125 176 12624.75 126.28 54652.82 88888.00 2015-06-25 05:57:47.250 176 12624.77 126.20 54652.85 88888.00 2015-06-25 05:57:47.375 176 12624.80 126.25 54652.85 88888.00 2015-06-25 05:57:47.500 176 12624.77 126.33 54652.85 88888.00 2015-06-25 05:57:47.625 176 12624.80 126.33 54652.82 88888.00 2015-06-25 05:57:47.750 176 12624.88 126.33 54652.82 88888.00 2015-06-25 05:57:47.875 176 12624.85 126.33 54652.85 88888.00 2015-06-25 05:57:48.000 176 12624.83 126.33 54652.82 88888.00 2015-06-25 05:57:48.125 176 12624.83 126.33 54652.80 88888.00 2015-06-25 05:57:48.250 176 12624.85 126.30 54652.82 88888.00 2015-06-25 05:57:48.375 176 12624.90 126.38 54652.80 88888.00 2015-06-25 05:57:48.500 176 12624.92 126.40 54652.82 88888.00 2015-06-25 05:57:48.625 176 12624.95 126.42 54652.82 88888.00 2015-06-25 05:57:48.750 176 12624.98 126.42 54652.82 88888.00 2015-06-25 05:57:48.875 176 12624.98 126.45 54652.82 88888.00 2015-06-25 05:57:49.000 176 12624.98 126.45 54652.80 88888.00 2015-06-25 05:57:49.125 176 12624.98 126.45 54652.82 88888.00 2015-06-25 05:57:49.250 176 12625.00 126.45 54652.82 88888.00 2015-06-25 05:57:49.375 176 12625.05 126.50 54652.82 88888.00 2015-06-25 05:57:49.500 176 12625.02 126.53 54652.82 88888.00 2015-06-25 05:57:49.625 176 12624.98 126.53 54652.82 88888.00 2015-06-25 05:57:49.750 176 12624.98 126.53 54652.82 88888.00 2015-06-25 05:57:49.875 176 12625.05 126.55 54652.82 88888.00 2015-06-25 05:57:50.000 176 12625.12 126.60 54652.82 88888.00 2015-06-25 05:57:50.125 176 12625.10 126.60 54652.82 88888.00 2015-06-25 05:57:50.250 176 12625.08 126.60 54652.78 88888.00 2015-06-25 05:57:50.375 176 12625.17 126.60 54652.80 88888.00 2015-06-25 05:57:50.500 176 12625.30 126.62 54652.78 88888.00 2015-06-25 05:57:50.625 176 12625.30 126.62 54652.80 88888.00 2015-06-25 05:57:50.750 176 12625.25 126.65 54652.80 88888.00 2015-06-25 05:57:50.875 176 12625.27 126.70 54652.80 88888.00 2015-06-25 05:57:51.000 176 12625.25 126.70 54652.78 88888.00 2015-06-25 05:57:51.125 176 12625.33 126.72 54652.80 88888.00 2015-06-25 05:57:51.250 176 12625.30 126.72 54652.82 88888.00 2015-06-25 05:57:51.375 176 12625.30 126.75 54652.85 88888.00 2015-06-25 05:57:51.500 176 12625.30 126.80 54652.80 88888.00 2015-06-25 05:57:51.625 176 12625.33 126.80 54652.78 88888.00 2015-06-25 05:57:51.750 176 12625.38 126.78 54652.75 88888.00 2015-06-25 05:57:51.875 176 12625.40 126.80 54652.78 88888.00 2015-06-25 05:57:52.000 176 12625.42 126.78 54652.80 88888.00 2015-06-25 05:57:52.125 176 12625.42 126.83 54652.80 88888.00 2015-06-25 05:57:52.250 176 12625.50 126.88 54652.80 88888.00 2015-06-25 05:57:52.375 176 12625.58 126.88 54652.82 88888.00 2015-06-25 05:57:52.500 176 12625.58 126.90 54652.82 88888.00 2015-06-25 05:57:52.625 176 12625.58 126.92 54652.80 88888.00 2015-06-25 05:57:52.750 176 12625.58 126.90 54652.78 88888.00 2015-06-25 05:57:52.875 176 12625.60 126.92 54652.78 88888.00 2015-06-25 05:57:53.000 176 12625.60 126.92 54652.78 88888.00 2015-06-25 05:57:53.125 176 12625.55 126.97 54652.78 88888.00 2015-06-25 05:57:53.250 176 12625.50 126.95 54652.75 88888.00 2015-06-25 05:57:53.375 176 12625.55 127.00 54652.78 88888.00 2015-06-25 05:57:53.500 176 12625.60 127.03 54652.78 88888.00 2015-06-25 05:57:53.625 176 12625.60 127.05 54652.75 88888.00 2015-06-25 05:57:53.750 176 12625.62 127.05 54652.75 88888.00 2015-06-25 05:57:53.875 176 12625.65 127.05 54652.75 88888.00 2015-06-25 05:57:54.000 176 12625.73 127.08 54652.78 88888.00 2015-06-25 05:57:54.125 176 12625.73 127.10 54652.78 88888.00 2015-06-25 05:57:54.250 176 12625.75 127.15 54652.78 88888.00 2015-06-25 05:57:54.375 176 12625.75 127.12 54652.75 88888.00 2015-06-25 05:57:54.500 176 12625.77 127.12 54652.75 88888.00 2015-06-25 05:57:54.625 176 12625.77 127.10 54652.75 88888.00 2015-06-25 05:57:54.750 176 12625.77 127.12 54652.75 88888.00 2015-06-25 05:57:54.875 176 12625.75 127.15 54652.78 88888.00 2015-06-25 05:57:55.000 176 12625.77 127.17 54652.78 88888.00 2015-06-25 05:57:55.125 176 12625.85 127.15 54652.78 88888.00 2015-06-25 05:57:55.250 176 12625.83 127.15 54652.80 88888.00 2015-06-25 05:57:55.375 176 12625.88 127.15 54652.80 88888.00 2015-06-25 05:57:55.500 176 12625.88 127.17 54652.75 88888.00 2015-06-25 05:57:55.625 176 12625.95 127.20 54652.75 88888.00 2015-06-25 05:57:55.750 176 12625.98 127.22 54652.75 88888.00 2015-06-25 05:57:55.875 176 12626.00 127.20 54652.75 88888.00 2015-06-25 05:57:56.000 176 12626.02 127.22 54652.72 88888.00 2015-06-25 05:57:56.125 176 12626.02 127.20 54652.72 88888.00 2015-06-25 05:57:56.250 176 12626.00 127.25 54652.78 88888.00 2015-06-25 05:57:56.375 176 12626.05 127.28 54652.75 88888.00 2015-06-25 05:57:56.500 176 12626.02 127.30 54652.75 88888.00 2015-06-25 05:57:56.625 176 12626.00 127.28 54652.72 88888.00 2015-06-25 05:57:56.750 176 12626.08 127.28 54652.72 88888.00 2015-06-25 05:57:56.875 176 12626.12 127.30 54652.75 88888.00 2015-06-25 05:57:57.000 176 12626.15 127.28 54652.72 88888.00 2015-06-25 05:57:57.125 176 12626.12 127.30 54652.72 88888.00 2015-06-25 05:57:57.250 176 12626.02 127.33 54652.75 88888.00 2015-06-25 05:57:57.375 176 12626.05 127.38 54652.75 88888.00 2015-06-25 05:57:57.500 176 12626.10 127.38 54652.72 88888.00 2015-06-25 05:57:57.625 176 12626.15 127.38 54652.75 88888.00 2015-06-25 05:57:57.750 176 12626.12 127.40 54652.75 88888.00 2015-06-25 05:57:57.875 176 12626.12 127.40 54652.78 88888.00 2015-06-25 05:57:58.000 176 12626.12 127.42 54652.75 88888.00 2015-06-25 05:57:58.125 176 12626.10 127.40 54652.75 88888.00 2015-06-25 05:57:58.250 176 12626.10 127.42 54652.75 88888.00 2015-06-25 05:57:58.375 176 12626.12 127.45 54652.75 88888.00 2015-06-25 05:57:58.500 176 12626.17 127.45 54652.78 88888.00 2015-06-25 05:57:58.625 176 12626.30 127.47 54652.78 88888.00 2015-06-25 05:57:58.750 176 12626.30 127.50 54652.78 88888.00 2015-06-25 05:57:58.875 176 12626.27 127.50 54652.75 88888.00 2015-06-25 05:57:59.000 176 12626.27 127.50 54652.72 88888.00 2015-06-25 05:57:59.125 176 12626.27 127.50 54652.75 88888.00 2015-06-25 05:57:59.250 176 12626.27 127.53 54652.78 88888.00 2015-06-25 05:57:59.375 176 12626.40 127.58 54652.78 88888.00 2015-06-25 05:57:59.500 176 12626.42 127.58 54652.78 88888.00 2015-06-25 05:57:59.625 176 12626.40 127.53 54652.75 88888.00 2015-06-25 05:57:59.750 176 12626.38 127.58 54652.75 88888.00 2015-06-25 05:57:59.875 176 12626.45 127.58 54652.75 88888.00 2015-06-25 05:58:00.000 176 12626.48 127.60 54652.72 88888.00 2015-06-25 05:58:00.125 176 12626.42 127.62 54652.72 88888.00 2015-06-25 05:58:00.250 176 12626.42 127.62 54652.75 88888.00 2015-06-25 05:58:00.375 176 12626.48 127.65 54652.75 88888.00 2015-06-25 05:58:00.500 176 12626.50 127.62 54652.75 88888.00 2015-06-25 05:58:00.625 176 12626.48 127.62 54652.78 88888.00 2015-06-25 05:58:00.750 176 12626.48 127.62 54652.75 88888.00 2015-06-25 05:58:00.875 176 12626.48 127.65 54652.72 88888.00 2015-06-25 05:58:01.000 176 12626.50 127.70 54652.72 88888.00 2015-06-25 05:58:01.125 176 12626.58 127.72 54652.75 88888.00 2015-06-25 05:58:01.250 176 12626.58 127.72 54652.78 88888.00 2015-06-25 05:58:01.375 176 12626.62 127.75 54652.78 88888.00 2015-06-25 05:58:01.500 176 12626.60 127.75 54652.75 88888.00 2015-06-25 05:58:01.625 176 12626.62 127.78 54652.78 88888.00 2015-06-25 05:58:01.750 176 12626.65 127.80 54652.75 88888.00 2015-06-25 05:58:01.875 176 12626.65 127.80 54652.75 88888.00 2015-06-25 05:58:02.000 176 12626.70 127.85 54652.72 88888.00 2015-06-25 05:58:02.125 176 12626.67 127.85 54652.78 88888.00 2015-06-25 05:58:02.250 176 12626.67 127.83 54652.78 88888.00 2015-06-25 05:58:02.375 176 12626.70 127.83 54652.78 88888.00 2015-06-25 05:58:02.500 176 12626.75 127.83 54652.75 88888.00 2015-06-25 05:58:02.625 176 12626.75 127.88 54652.78 88888.00 2015-06-25 05:58:02.750 176 12626.80 127.90 54652.78 88888.00 2015-06-25 05:58:02.875 176 12626.80 127.92 54652.75 88888.00 2015-06-25 05:58:03.000 176 12626.80 127.90 54652.75 88888.00 2015-06-25 05:58:03.125 176 12626.77 127.90 54652.75 88888.00 2015-06-25 05:58:03.250 176 12626.77 127.92 54652.78 88888.00 2015-06-25 05:58:03.375 176 12626.85 127.97 54652.80 88888.00 2015-06-25 05:58:03.500 176 12626.88 127.95 54652.78 88888.00 2015-06-25 05:58:03.625 176 12626.83 127.92 54652.75 88888.00 2015-06-25 05:58:03.750 176 12626.85 127.92 54652.78 88888.00 2015-06-25 05:58:03.875 176 12626.88 127.97 54652.78 88888.00 2015-06-25 05:58:04.000 176 12626.90 128.00 54652.75 88888.00 2015-06-25 05:58:04.125 176 12626.90 128.00 54652.78 88888.00 2015-06-25 05:58:04.250 176 12626.90 127.97 54652.78 88888.00 2015-06-25 05:58:04.375 176 12626.95 128.03 54652.78 88888.00 2015-06-25 05:58:04.500 176 12626.95 128.00 54652.75 88888.00 2015-06-25 05:58:04.625 176 12626.95 128.05 54652.75 88888.00 2015-06-25 05:58:04.750 176 12626.92 128.07 54652.75 88888.00 2015-06-25 05:58:04.875 176 12626.95 128.05 54652.75 88888.00 2015-06-25 05:58:05.000 176 12626.95 128.05 54652.72 88888.00 2015-06-25 05:58:05.125 176 12627.02 128.07 54652.78 88888.00 2015-06-25 05:58:05.250 176 12627.00 128.07 54652.80 88888.00 2015-06-25 05:58:05.375 176 12627.02 128.07 54652.78 88888.00 2015-06-25 05:58:05.500 176 12627.00 128.10 54652.78 88888.00 2015-06-25 05:58:05.625 176 12627.05 128.12 54652.78 88888.00 2015-06-25 05:58:05.750 176 12627.12 128.15 54652.78 88888.00 2015-06-25 05:58:05.875 176 12627.10 128.12 54652.78 88888.00 2015-06-25 05:58:06.000 176 12627.05 128.10 54652.78 88888.00 2015-06-25 05:58:06.125 176 12627.10 128.15 54652.80 88888.00 2015-06-25 05:58:06.250 176 12627.17 128.15 54652.78 88888.00 2015-06-25 05:58:06.375 176 12627.23 128.10 54652.75 88888.00 2015-06-25 05:58:06.500 176 12627.23 128.12 54652.78 88888.00 2015-06-25 05:58:06.625 176 12627.25 128.20 54652.82 88888.00 2015-06-25 05:58:06.750 176 12627.25 128.20 54652.80 88888.00 2015-06-25 05:58:06.875 176 12627.20 128.18 54652.80 88888.00 2015-06-25 05:58:07.000 176 12627.23 128.18 54652.80 88888.00 2015-06-25 05:58:07.125 176 12627.27 128.20 54652.82 88888.00 2015-06-25 05:58:07.250 176 12627.27 128.25 54652.80 88888.00 2015-06-25 05:58:07.375 176 12627.35 128.30 54652.80 88888.00 2015-06-25 05:58:07.500 176 12627.38 128.28 54652.78 88888.00 2015-06-25 05:58:07.625 176 12627.33 128.28 54652.78 88888.00 2015-06-25 05:58:07.750 176 12627.33 128.25 54652.78 88888.00 2015-06-25 05:58:07.875 176 12627.35 128.25 54652.78 88888.00 2015-06-25 05:58:08.000 176 12627.35 128.28 54652.80 88888.00 2015-06-25 05:58:08.125 176 12627.33 128.28 54652.82 88888.00 2015-06-25 05:58:08.250 176 12627.35 128.30 54652.82 88888.00 2015-06-25 05:58:08.375 176 12627.35 128.30 54652.80 88888.00 2015-06-25 05:58:08.500 176 12627.33 128.30 54652.78 88888.00 2015-06-25 05:58:08.625 176 12627.35 128.32 54652.78 88888.00 2015-06-25 05:58:08.750 176 12627.38 128.35 54652.80 88888.00 2015-06-25 05:58:08.875 176 12627.42 128.38 54652.80 88888.00 2015-06-25 05:58:09.000 176 12627.42 128.35 54652.80 88888.00 2015-06-25 05:58:09.125 176 12627.40 128.38 54652.80 88888.00 2015-06-25 05:58:09.250 176 12627.42 128.40 54652.80 88888.00 2015-06-25 05:58:09.375 176 12627.50 128.45 54652.80 88888.00 2015-06-25 05:58:09.500 176 12627.48 128.45 54652.80 88888.00 2015-06-25 05:58:09.625 176 12627.48 128.43 54652.80 88888.00 2015-06-25 05:58:09.750 176 12627.48 128.45 54652.80 88888.00 2015-06-25 05:58:09.875 176 12627.50 128.45 54652.80 88888.00 2015-06-25 05:58:10.000 176 12627.50 128.43 54652.78 88888.00 2015-06-25 05:58:10.125 176 12627.45 128.43 54652.78 88888.00 2015-06-25 05:58:10.250 176 12627.42 128.43 54652.78 88888.00 2015-06-25 05:58:10.375 176 12627.50 128.45 54652.78 88888.00 2015-06-25 05:58:10.500 176 12627.52 128.47 54652.78 88888.00 2015-06-25 05:58:10.625 176 12627.58 128.50 54652.80 88888.00 2015-06-25 05:58:10.750 176 12627.55 128.53 54652.80 88888.00 2015-06-25 05:58:10.875 176 12627.58 128.53 54652.82 88888.00 2015-06-25 05:58:11.000 176 12627.62 128.55 54652.80 88888.00 2015-06-25 05:58:11.125 176 12627.67 128.55 54652.80 88888.00 2015-06-25 05:58:11.250 176 12627.73 128.55 54652.82 88888.00 2015-06-25 05:58:11.375 176 12627.77 128.57 54652.82 88888.00 2015-06-25 05:58:11.500 176 12627.73 128.57 54652.82 88888.00 2015-06-25 05:58:11.625 176 12627.67 128.60 54652.80 88888.00 2015-06-25 05:58:11.750 176 12627.70 128.62 54652.82 88888.00 2015-06-25 05:58:11.875 176 12627.73 128.65 54652.85 88888.00 2015-06-25 05:58:12.000 176 12627.77 128.70 54652.85 88888.00 2015-06-25 05:58:12.125 176 12627.90 128.72 54652.88 88888.00 2015-06-25 05:58:12.250 176 12627.90 128.70 54652.85 88888.00 2015-06-25 05:58:12.375 176 12627.88 128.75 54652.88 88888.00 2015-06-25 05:58:12.500 176 12627.83 128.72 54652.85 88888.00 2015-06-25 05:58:12.625 176 12627.85 128.72 54652.85 88888.00 2015-06-25 05:58:12.750 176 12627.83 128.72 54652.85 88888.00 2015-06-25 05:58:12.875 176 12627.88 128.75 54652.85 88888.00 2015-06-25 05:58:13.000 176 12627.85 128.75 54652.85 88888.00 2015-06-25 05:58:13.125 176 12627.83 128.75 54652.85 88888.00 2015-06-25 05:58:13.250 176 12627.77 128.75 54652.85 88888.00 2015-06-25 05:58:13.375 176 12627.88 128.78 54652.85 88888.00 2015-06-25 05:58:13.500 176 12627.92 128.82 54652.85 88888.00 2015-06-25 05:58:13.625 176 12627.92 128.80 54652.85 88888.00 2015-06-25 05:58:13.750 176 12627.92 128.78 54652.85 88888.00 2015-06-25 05:58:13.875 176 12627.90 128.80 54652.82 88888.00 2015-06-25 05:58:14.000 176 12627.92 128.80 54652.82 88888.00 2015-06-25 05:58:14.125 176 12627.95 128.82 54652.85 88888.00 2015-06-25 05:58:14.250 176 12627.98 128.82 54652.88 88888.00 2015-06-25 05:58:14.375 176 12627.98 128.82 54652.88 88888.00 2015-06-25 05:58:14.500 176 12627.98 128.85 54652.88 88888.00 2015-06-25 05:58:14.625 176 12628.02 128.90 54652.88 88888.00 2015-06-25 05:58:14.750 176 12628.05 128.93 54652.90 88888.00 2015-06-25 05:58:14.875 176 12628.02 128.90 54652.90 88888.00 2015-06-25 05:58:15.000 176 12628.05 128.93 54652.90 88888.00 2015-06-25 05:58:15.125 176 12628.12 128.95 54652.88 88888.00 2015-06-25 05:58:15.250 176 12628.10 128.97 54652.90 88888.00 2015-06-25 05:58:15.375 176 12628.10 128.95 54652.88 88888.00 2015-06-25 05:58:15.500 176 12628.10 128.95 54652.88 88888.00 2015-06-25 05:58:15.625 176 12628.08 128.95 54652.90 88888.00 2015-06-25 05:58:15.750 176 12628.05 128.93 54652.88 88888.00 2015-06-25 05:58:15.875 176 12628.08 128.95 54652.88 88888.00 2015-06-25 05:58:16.000 176 12628.12 128.97 54652.90 88888.00 2015-06-25 05:58:16.125 176 12628.12 129.00 54652.90 88888.00 2015-06-25 05:58:16.250 176 12628.12 129.03 54652.93 88888.00 2015-06-25 05:58:16.375 176 12628.15 129.05 54652.93 88888.00 2015-06-25 05:58:16.500 176 12628.17 129.05 54652.90 88888.00 2015-06-25 05:58:16.625 176 12628.20 129.10 54652.93 88888.00 2015-06-25 05:58:16.750 176 12628.23 129.12 54652.93 88888.00 2015-06-25 05:58:16.875 176 12628.17 129.12 54652.90 88888.00 2015-06-25 05:58:17.000 176 12628.20 129.10 54652.88 88888.00 2015-06-25 05:58:17.125 176 12628.23 129.12 54652.90 88888.00 2015-06-25 05:58:17.250 176 12628.17 129.10 54652.93 88888.00 2015-06-25 05:58:17.375 176 12628.15 129.15 54652.93 88888.00 2015-06-25 05:58:17.500 176 12628.15 129.15 54652.90 88888.00 2015-06-25 05:58:17.625 176 12628.23 129.20 54652.93 88888.00 2015-06-25 05:58:17.750 176 12628.20 129.20 54652.93 88888.00 2015-06-25 05:58:17.875 176 12628.20 129.18 54652.95 88888.00 2015-06-25 05:58:18.000 176 12628.20 129.20 54652.93 88888.00 2015-06-25 05:58:18.125 176 12628.33 129.22 54652.95 88888.00 2015-06-25 05:58:18.250 176 12628.30 129.20 54652.93 88888.00 2015-06-25 05:58:18.375 176 12628.30 129.22 54652.90 88888.00 2015-06-25 05:58:18.500 176 12628.38 129.22 54652.93 88888.00 2015-06-25 05:58:18.625 176 12628.38 129.25 54652.93 88888.00 2015-06-25 05:58:18.750 176 12628.35 129.28 54652.95 88888.00 2015-06-25 05:58:18.875 176 12628.33 129.30 54652.95 88888.00 2015-06-25 05:58:19.000 176 12628.40 129.30 54652.93 88888.00 2015-06-25 05:58:19.125 176 12628.40 129.30 54652.95 88888.00 2015-06-25 05:58:19.250 176 12628.40 129.30 54652.97 88888.00 2015-06-25 05:58:19.375 176 12628.40 129.32 54652.95 88888.00 2015-06-25 05:58:19.500 176 12628.35 129.32 54652.95 88888.00 2015-06-25 05:58:19.625 176 12628.42 129.35 54652.97 88888.00 2015-06-25 05:58:19.750 176 12628.52 129.35 54652.95 88888.00 2015-06-25 05:58:19.875 176 12628.58 129.32 54652.95 88888.00 2015-06-25 05:58:20.000 176 12628.58 129.35 54652.97 88888.00 2015-06-25 05:58:20.125 176 12628.50 129.38 54653.00 88888.00 2015-06-25 05:58:20.250 176 12628.45 129.32 54653.00 88888.00 2015-06-25 05:58:20.375 176 12628.50 129.35 54653.00 88888.00 2015-06-25 05:58:20.500 176 12628.52 129.35 54653.00 88888.00 2015-06-25 05:58:20.625 176 12628.50 129.40 54653.00 88888.00 2015-06-25 05:58:20.750 176 12628.52 129.43 54653.00 88888.00 2015-06-25 05:58:20.875 176 12628.52 129.43 54653.00 88888.00 2015-06-25 05:58:21.000 176 12628.60 129.43 54652.97 88888.00 2015-06-25 05:58:21.125 176 12628.60 129.43 54652.97 88888.00 2015-06-25 05:58:21.250 176 12628.55 129.40 54653.00 88888.00 2015-06-25 05:58:21.375 176 12628.55 129.43 54653.00 88888.00 2015-06-25 05:58:21.500 176 12628.58 129.45 54653.03 88888.00 2015-06-25 05:58:21.625 176 12628.62 129.47 54653.05 88888.00 2015-06-25 05:58:21.750 176 12628.67 129.50 54653.05 88888.00 2015-06-25 05:58:21.875 176 12628.67 129.47 54653.05 88888.00 2015-06-25 05:58:22.000 176 12628.67 129.53 54653.05 88888.00 2015-06-25 05:58:22.125 176 12628.65 129.50 54653.05 88888.00 2015-06-25 05:58:22.250 176 12628.58 129.50 54653.07 88888.00 2015-06-25 05:58:22.375 176 12628.62 129.47 54653.05 88888.00 2015-06-25 05:58:22.500 176 12628.70 129.50 54653.03 88888.00 2015-06-25 05:58:22.625 176 12628.75 129.50 54653.07 88888.00 2015-06-25 05:58:22.750 176 12628.73 129.53 54653.07 88888.00 2015-06-25 05:58:22.875 176 12628.73 129.55 54653.07 88888.00 2015-06-25 05:58:23.000 176 12628.75 129.57 54653.07 88888.00 2015-06-25 05:58:23.125 176 12628.73 129.60 54653.10 88888.00 2015-06-25 05:58:23.250 176 12628.65 129.57 54653.12 88888.00 2015-06-25 05:58:23.375 176 12628.60 129.57 54653.10 88888.00 2015-06-25 05:58:23.500 176 12628.52 129.57 54653.07 88888.00 2015-06-25 05:58:23.625 176 12628.60 129.60 54653.10 88888.00 2015-06-25 05:58:23.750 176 12628.67 129.60 54653.07 88888.00 2015-06-25 05:58:23.875 176 12628.70 129.62 54653.07 88888.00 2015-06-25 05:58:24.000 176 12628.70 129.65 54653.07 88888.00 2015-06-25 05:58:24.125 176 12628.70 129.62 54653.12 88888.00 2015-06-25 05:58:24.250 176 12628.70 129.62 54653.15 88888.00 2015-06-25 05:58:24.375 176 12628.75 129.65 54653.12 88888.00 2015-06-25 05:58:24.500 176 12628.73 129.70 54653.10 88888.00 2015-06-25 05:58:24.625 176 12628.73 129.68 54653.10 88888.00 2015-06-25 05:58:24.750 176 12628.73 129.65 54653.12 88888.00 2015-06-25 05:58:24.875 176 12628.75 129.62 54653.15 88888.00 2015-06-25 05:58:25.000 176 12628.75 129.68 54653.18 88888.00 2015-06-25 05:58:25.125 176 12628.80 129.70 54653.18 88888.00 2015-06-25 05:58:25.250 176 12628.77 129.68 54653.18 88888.00 2015-06-25 05:58:25.375 176 12628.77 129.70 54653.18 88888.00 2015-06-25 05:58:25.500 176 12628.73 129.68 54653.18 88888.00 2015-06-25 05:58:25.625 176 12628.75 129.72 54653.20 88888.00 2015-06-25 05:58:25.750 176 12628.77 129.72 54653.20 88888.00 2015-06-25 05:58:25.875 176 12628.80 129.72 54653.20 88888.00 2015-06-25 05:58:26.000 176 12628.77 129.75 54653.18 88888.00 2015-06-25 05:58:26.125 176 12628.80 129.78 54653.20 88888.00 2015-06-25 05:58:26.250 176 12628.77 129.72 54653.20 88888.00 2015-06-25 05:58:26.375 176 12628.75 129.75 54653.20 88888.00 2015-06-25 05:58:26.500 176 12628.75 129.75 54653.20 88888.00 2015-06-25 05:58:26.625 176 12628.70 129.72 54653.18 88888.00 2015-06-25 05:58:26.750 176 12628.73 129.75 54653.20 88888.00 2015-06-25 05:58:26.875 176 12628.80 129.78 54653.22 88888.00 2015-06-25 05:58:27.000 176 12628.83 129.80 54653.22 88888.00 2015-06-25 05:58:27.125 176 12628.80 129.75 54653.20 88888.00 2015-06-25 05:58:27.250 176 12628.75 129.78 54653.22 88888.00 2015-06-25 05:58:27.375 176 12628.77 129.80 54653.25 88888.00 2015-06-25 05:58:27.500 176 12628.85 129.82 54653.25 88888.00 2015-06-25 05:58:27.625 176 12628.85 129.82 54653.25 88888.00 2015-06-25 05:58:27.750 176 12628.77 129.80 54653.22 88888.00 2015-06-25 05:58:27.875 176 12628.75 129.85 54653.28 88888.00 2015-06-25 05:58:28.000 176 12628.73 129.88 54653.28 88888.00 2015-06-25 05:58:28.125 176 12628.70 129.85 54653.28 88888.00 2015-06-25 05:58:28.250 176 12628.70 129.85 54653.30 88888.00 2015-06-25 05:58:28.375 176 12628.73 129.88 54653.30 88888.00 2015-06-25 05:58:28.500 176 12628.80 129.88 54653.30 88888.00 2015-06-25 05:58:28.625 176 12628.80 129.88 54653.28 88888.00 2015-06-25 05:58:28.750 176 12628.83 129.88 54653.30 88888.00 2015-06-25 05:58:28.875 176 12628.83 129.85 54653.30 88888.00 2015-06-25 05:58:29.000 176 12628.83 129.88 54653.28 88888.00 2015-06-25 05:58:29.125 176 12628.83 129.85 54653.32 88888.00 2015-06-25 05:58:29.250 176 12628.77 129.85 54653.32 88888.00 2015-06-25 05:58:29.375 176 12628.80 129.90 54653.32 88888.00 2015-06-25 05:58:29.500 176 12628.83 129.93 54653.38 88888.00 2015-06-25 05:58:29.625 176 12628.83 129.93 54653.38 88888.00 2015-06-25 05:58:29.750 176 12628.85 129.90 54653.35 88888.00 2015-06-25 05:58:29.875 176 12628.83 129.88 54653.32 88888.00 2015-06-25 05:58:30.000 176 12628.83 129.90 54653.32 88888.00 2015-06-25 05:58:30.125 176 12628.88 129.93 54653.35 88888.00 2015-06-25 05:58:30.250 176 12628.85 129.90 54653.38 88888.00 2015-06-25 05:58:30.375 176 12628.85 129.93 54653.38 88888.00 2015-06-25 05:58:30.500 176 12628.85 129.95 54653.38 88888.00 2015-06-25 05:58:30.625 176 12628.90 129.97 54653.38 88888.00 2015-06-25 05:58:30.750 176 12628.90 129.97 54653.40 88888.00 2015-06-25 05:58:30.875 176 12628.88 129.93 54653.40 88888.00 2015-06-25 05:58:31.000 176 12628.88 129.93 54653.38 88888.00 2015-06-25 05:58:31.125 176 12628.88 130.00 54653.45 88888.00 2015-06-25 05:58:31.250 176 12628.90 130.00 54653.47 88888.00 2015-06-25 05:58:31.375 176 12628.88 130.00 54653.45 88888.00 2015-06-25 05:58:31.500 176 12628.90 130.00 54653.43 88888.00 2015-06-25 05:58:31.625 176 12628.90 129.97 54653.45 88888.00 2015-06-25 05:58:31.750 176 12628.88 129.95 54653.43 88888.00 2015-06-25 05:58:31.875 176 12628.85 129.95 54653.47 88888.00 2015-06-25 05:58:32.000 176 12628.85 129.97 54653.45 88888.00 2015-06-25 05:58:32.125 176 12628.90 130.03 54653.45 88888.00 2015-06-25 05:58:32.250 176 12628.90 130.00 54653.45 88888.00 2015-06-25 05:58:32.375 176 12628.90 130.03 54653.45 88888.00 2015-06-25 05:58:32.500 176 12628.90 130.05 54653.45 88888.00 2015-06-25 05:58:32.625 176 12628.98 130.03 54653.47 88888.00 2015-06-25 05:58:32.750 176 12629.00 130.05 54653.45 88888.00 2015-06-25 05:58:32.875 176 12628.95 130.05 54653.47 88888.00 2015-06-25 05:58:33.000 176 12628.90 130.05 54653.47 88888.00 2015-06-25 05:58:33.125 176 12628.92 130.05 54653.50 88888.00 2015-06-25 05:58:33.250 176 12628.92 130.05 54653.50 88888.00 2015-06-25 05:58:33.375 176 12629.00 130.10 54653.50 88888.00 2015-06-25 05:58:33.500 176 12629.00 130.07 54653.47 88888.00 2015-06-25 05:58:33.625 176 12628.98 130.05 54653.47 88888.00 2015-06-25 05:58:33.750 176 12628.98 130.10 54653.53 88888.00 2015-06-25 05:58:33.875 176 12628.95 130.15 54653.55 88888.00 2015-06-25 05:58:34.000 176 12628.95 130.15 54653.55 88888.00 2015-06-25 05:58:34.125 176 12628.92 130.15 54653.55 88888.00 2015-06-25 05:58:34.250 176 12628.92 130.12 54653.53 88888.00 2015-06-25 05:58:34.375 176 12628.90 130.12 54653.53 88888.00 2015-06-25 05:58:34.500 176 12628.90 130.12 54653.50 88888.00 2015-06-25 05:58:34.625 176 12628.98 130.18 54653.53 88888.00 2015-06-25 05:58:34.750 176 12628.98 130.18 54653.53 88888.00 2015-06-25 05:58:34.875 176 12629.00 130.15 54653.53 88888.00 2015-06-25 05:58:35.000 176 12629.05 130.15 54653.53 88888.00 2015-06-25 05:58:35.125 176 12629.05 130.15 54653.57 88888.00 2015-06-25 05:58:35.250 176 12628.92 130.15 54653.60 88888.00 2015-06-25 05:58:35.375 176 12628.92 130.15 54653.60 88888.00 2015-06-25 05:58:35.500 176 12629.02 130.18 54653.57 88888.00 2015-06-25 05:58:35.625 176 12629.00 130.18 54653.60 88888.00 2015-06-25 05:58:35.750 176 12629.02 130.18 54653.60 88888.00 2015-06-25 05:58:35.875 176 12629.05 130.18 54653.60 88888.00 2015-06-25 05:58:36.000 176 12629.05 130.18 54653.60 88888.00 2015-06-25 05:58:36.125 176 12629.12 130.18 54653.62 88888.00 2015-06-25 05:58:36.250 176 12629.10 130.20 54653.62 88888.00 2015-06-25 05:58:36.375 176 12629.08 130.20 54653.60 88888.00 2015-06-25 05:58:36.500 176 12629.08 130.20 54653.62 88888.00 2015-06-25 05:58:36.625 176 12629.08 130.18 54653.62 88888.00 2015-06-25 05:58:36.750 176 12629.08 130.20 54653.65 88888.00 2015-06-25 05:58:36.875 176 12629.05 130.20 54653.65 88888.00 2015-06-25 05:58:37.000 176 12629.08 130.22 54653.62 88888.00 2015-06-25 05:58:37.125 176 12629.10 130.22 54653.62 88888.00 2015-06-25 05:58:37.250 176 12629.12 130.25 54653.65 88888.00 2015-06-25 05:58:37.375 176 12629.15 130.25 54653.65 88888.00 2015-06-25 05:58:37.500 176 12629.12 130.22 54653.65 88888.00 2015-06-25 05:58:37.625 176 12629.10 130.22 54653.68 88888.00 2015-06-25 05:58:37.750 176 12629.12 130.25 54653.65 88888.00 2015-06-25 05:58:37.875 176 12629.08 130.25 54653.65 88888.00 2015-06-25 05:58:38.000 176 12629.08 130.25 54653.65 88888.00 2015-06-25 05:58:38.125 176 12629.10 130.25 54653.68 88888.00 2015-06-25 05:58:38.250 176 12629.08 130.25 54653.68 88888.00 2015-06-25 05:58:38.375 176 12629.10 130.22 54653.68 88888.00 2015-06-25 05:58:38.500 176 12629.10 130.25 54653.68 88888.00 2015-06-25 05:58:38.625 176 12629.10 130.30 54653.68 88888.00 2015-06-25 05:58:38.750 176 12629.12 130.30 54653.68 88888.00 2015-06-25 05:58:38.875 176 12629.10 130.30 54653.68 88888.00 2015-06-25 05:58:39.000 176 12629.00 130.25 54653.65 88888.00 2015-06-25 05:58:39.125 176 12628.98 130.25 54653.68 88888.00 2015-06-25 05:58:39.250 176 12629.02 130.28 54653.70 88888.00 2015-06-25 05:58:39.375 176 12629.02 130.30 54653.70 88888.00 2015-06-25 05:58:39.500 176 12629.05 130.30 54653.70 88888.00 2015-06-25 05:58:39.625 176 12629.02 130.32 54653.72 88888.00 2015-06-25 05:58:39.750 176 12629.08 130.32 54653.75 88888.00 2015-06-25 05:58:39.875 176 12629.12 130.30 54653.72 88888.00 2015-06-25 05:58:40.000 176 12629.10 130.30 54653.72 88888.00 2015-06-25 05:58:40.125 176 12629.02 130.30 54653.72 88888.00 2015-06-25 05:58:40.250 176 12629.00 130.28 54653.72 88888.00 2015-06-25 05:58:40.375 176 12629.02 130.32 54653.75 88888.00 2015-06-25 05:58:40.500 176 12629.02 130.32 54653.75 88888.00 2015-06-25 05:58:40.625 176 12629.08 130.32 54653.75 88888.00 2015-06-25 05:58:40.750 176 12629.10 130.32 54653.78 88888.00 2015-06-25 05:58:40.875 176 12629.05 130.38 54653.78 88888.00 2015-06-25 05:58:41.000 176 12629.02 130.32 54653.78 88888.00 2015-06-25 05:58:41.125 176 12629.02 130.30 54653.78 88888.00 2015-06-25 05:58:41.250 176 12629.05 130.28 54653.80 88888.00 2015-06-25 05:58:41.375 176 12629.12 130.32 54653.78 88888.00 2015-06-25 05:58:41.500 176 12629.15 130.32 54653.80 88888.00 2015-06-25 05:58:41.625 176 12629.12 130.32 54653.78 88888.00 2015-06-25 05:58:41.750 176 12629.10 130.32 54653.78 88888.00 2015-06-25 05:58:41.875 176 12629.12 130.35 54653.80 88888.00 2015-06-25 05:58:42.000 176 12629.10 130.38 54653.78 88888.00 2015-06-25 05:58:42.125 176 12629.08 130.38 54653.85 88888.00 2015-06-25 05:58:42.250 176 12629.05 130.35 54653.85 88888.00 2015-06-25 05:58:42.375 176 12629.10 130.32 54653.85 88888.00 2015-06-25 05:58:42.500 176 12629.10 130.38 54653.82 88888.00 2015-06-25 05:58:42.625 176 12629.02 130.35 54653.80 88888.00 2015-06-25 05:58:42.750 176 12629.00 130.35 54653.80 88888.00 2015-06-25 05:58:42.875 176 12628.98 130.32 54653.80 88888.00 2015-06-25 05:58:43.000 176 12629.02 130.35 54653.80 88888.00 2015-06-25 05:58:43.125 176 12629.05 130.38 54653.80 88888.00 2015-06-25 05:58:43.250 176 12629.08 130.35 54653.85 88888.00 2015-06-25 05:58:43.375 176 12629.08 130.35 54653.85 88888.00 2015-06-25 05:58:43.500 176 12629.05 130.35 54653.85 88888.00 2015-06-25 05:58:43.625 176 12629.05 130.35 54653.85 88888.00 2015-06-25 05:58:43.750 176 12629.08 130.38 54653.85 88888.00 2015-06-25 05:58:43.875 176 12629.02 130.38 54653.80 88888.00 2015-06-25 05:58:44.000 176 12628.98 130.35 54653.80 88888.00 2015-06-25 05:58:44.125 176 12629.02 130.35 54653.80 88888.00 2015-06-25 05:58:44.250 176 12629.08 130.38 54653.85 88888.00 2015-06-25 05:58:44.375 176 12629.10 130.40 54653.88 88888.00 2015-06-25 05:58:44.500 176 12629.15 130.40 54653.88 88888.00 2015-06-25 05:58:44.625 176 12629.08 130.40 54653.85 88888.00 2015-06-25 05:58:44.750 176 12629.02 130.38 54653.85 88888.00 2015-06-25 05:58:44.875 176 12629.02 130.40 54653.88 88888.00 2015-06-25 05:58:45.000 176 12629.00 130.38 54653.88 88888.00 2015-06-25 05:58:45.125 176 12629.00 130.38 54653.90 88888.00 2015-06-25 05:58:45.250 176 12629.00 130.40 54653.95 88888.00 2015-06-25 05:58:45.375 176 12629.02 130.43 54653.93 88888.00 2015-06-25 05:58:45.500 176 12629.02 130.38 54653.90 88888.00 2015-06-25 05:58:45.625 176 12629.02 130.40 54653.90 88888.00 2015-06-25 05:58:45.750 176 12629.00 130.40 54653.88 88888.00 2015-06-25 05:58:45.875 176 12629.02 130.40 54653.90 88888.00 2015-06-25 05:58:46.000 176 12629.08 130.40 54653.93 88888.00 2015-06-25 05:58:46.125 176 12629.00 130.40 54653.95 88888.00 2015-06-25 05:58:46.250 176 12628.98 130.38 54653.93 88888.00 2015-06-25 05:58:46.375 176 12629.00 130.40 54653.90 88888.00 2015-06-25 05:58:46.500 176 12628.95 130.38 54653.88 88888.00 2015-06-25 05:58:46.625 176 12628.95 130.38 54653.90 88888.00 2015-06-25 05:58:46.750 176 12628.92 130.38 54653.93 88888.00 2015-06-25 05:58:46.875 176 12628.95 130.38 54653.95 88888.00 2015-06-25 05:58:47.000 176 12628.95 130.40 54653.95 88888.00 2015-06-25 05:58:47.125 176 12628.88 130.40 54653.95 88888.00 2015-06-25 05:58:47.250 176 12628.80 130.38 54653.97 88888.00 2015-06-25 05:58:47.375 176 12628.90 130.38 54653.97 88888.00 2015-06-25 05:58:47.500 176 12628.95 130.43 54654.00 88888.00 2015-06-25 05:58:47.625 176 12628.95 130.43 54654.00 88888.00 2015-06-25 05:58:47.750 176 12628.95 130.43 54654.00 88888.00 2015-06-25 05:58:47.875 176 12628.92 130.43 54653.97 88888.00 2015-06-25 05:58:48.000 176 12628.90 130.38 54653.93 88888.00 2015-06-25 05:58:48.125 176 12628.95 130.43 54653.95 88888.00 2015-06-25 05:58:48.250 176 12628.90 130.43 54654.00 88888.00 2015-06-25 05:58:48.375 176 12628.85 130.45 54654.00 88888.00 2015-06-25 05:58:48.500 176 12628.83 130.45 54654.00 88888.00 2015-06-25 05:58:48.625 176 12628.95 130.45 54654.00 88888.00 2015-06-25 05:58:48.750 176 12629.08 130.45 54654.00 88888.00 2015-06-25 05:58:48.875 176 12629.05 130.47 54654.00 88888.00 2015-06-25 05:58:49.000 176 12629.05 130.45 54654.03 88888.00 2015-06-25 05:58:49.125 176 12629.00 130.47 54654.03 88888.00 2015-06-25 05:58:49.250 176 12628.98 130.50 54654.03 88888.00 2015-06-25 05:58:49.375 176 12628.92 130.47 54654.00 88888.00 2015-06-25 05:58:49.500 176 12628.88 130.45 54654.00 88888.00 2015-06-25 05:58:49.625 176 12628.88 130.45 54654.00 88888.00 2015-06-25 05:58:49.750 176 12628.95 130.45 54654.00 88888.00 2015-06-25 05:58:49.875 176 12629.00 130.47 54654.03 88888.00 2015-06-25 05:58:50.000 176 12628.98 130.50 54654.00 88888.00 2015-06-25 05:58:50.125 176 12628.95 130.50 54654.03 88888.00 2015-06-25 05:58:50.250 176 12628.98 130.50 54654.03 88888.00 2015-06-25 05:58:50.375 176 12629.02 130.47 54653.97 88888.00 2015-06-25 05:58:50.500 176 12629.02 130.47 54654.03 88888.00 2015-06-25 05:58:50.625 176 12629.02 130.53 54654.00 88888.00 2015-06-25 05:58:50.750 176 12628.92 130.50 54654.00 88888.00 2015-06-25 05:58:50.875 176 12628.88 130.47 54654.00 88888.00 2015-06-25 05:58:51.000 176 12628.90 130.47 54654.03 88888.00 2015-06-25 05:58:51.125 176 12628.95 130.50 54654.03 88888.00 2015-06-25 05:58:51.250 176 12628.95 130.53 54654.03 88888.00 2015-06-25 05:58:51.375 176 12628.98 130.47 54654.03 88888.00 2015-06-25 05:58:51.500 176 12628.98 130.50 54654.05 88888.00 2015-06-25 05:58:51.625 176 12629.02 130.50 54654.05 88888.00 2015-06-25 05:58:51.750 176 12629.02 130.50 54654.07 88888.00 2015-06-25 05:58:51.875 176 12629.00 130.50 54654.07 88888.00 2015-06-25 05:58:52.000 176 12628.95 130.47 54654.03 88888.00 2015-06-25 05:58:52.125 176 12628.98 130.50 54654.05 88888.00 2015-06-25 05:58:52.250 176 12628.98 130.50 54654.07 88888.00 2015-06-25 05:58:52.375 176 12629.02 130.55 54654.10 88888.00 2015-06-25 05:58:52.500 176 12629.00 130.57 54654.07 88888.00 2015-06-25 05:58:52.625 176 12628.98 130.53 54654.07 88888.00 2015-06-25 05:58:52.750 176 12629.02 130.55 54654.07 88888.00 2015-06-25 05:58:52.875 176 12629.02 130.60 54654.07 88888.00 2015-06-25 05:58:53.000 176 12628.98 130.57 54654.07 88888.00 2015-06-25 05:58:53.125 176 12629.00 130.57 54654.07 88888.00 2015-06-25 05:58:53.250 176 12628.98 130.53 54654.07 88888.00 2015-06-25 05:58:53.375 176 12628.98 130.53 54654.05 88888.00 2015-06-25 05:58:53.500 176 12629.02 130.55 54654.07 88888.00 2015-06-25 05:58:53.625 176 12629.05 130.55 54654.10 88888.00 2015-06-25 05:58:53.750 176 12629.02 130.57 54654.10 88888.00 2015-06-25 05:58:53.875 176 12628.92 130.55 54654.07 88888.00 2015-06-25 05:58:54.000 176 12628.98 130.55 54654.07 88888.00 2015-06-25 05:58:54.125 176 12629.00 130.60 54654.12 88888.00 2015-06-25 05:58:54.250 176 12629.05 130.60 54654.12 88888.00 2015-06-25 05:58:54.375 176 12629.02 130.57 54654.12 88888.00 2015-06-25 05:58:54.500 176 12628.95 130.55 54654.10 88888.00 2015-06-25 05:58:54.625 176 12628.95 130.57 54654.10 88888.00 2015-06-25 05:58:54.750 176 12629.02 130.57 54654.12 88888.00 2015-06-25 05:58:54.875 176 12629.00 130.60 54654.12 88888.00 2015-06-25 05:58:55.000 176 12629.00 130.55 54654.12 88888.00 2015-06-25 05:58:55.125 176 12628.98 130.55 54654.12 88888.00 2015-06-25 05:58:55.250 176 12628.92 130.55 54654.12 88888.00 2015-06-25 05:58:55.375 176 12628.98 130.57 54654.12 88888.00 2015-06-25 05:58:55.500 176 12628.98 130.60 54654.12 88888.00 2015-06-25 05:58:55.625 176 12628.98 130.62 54654.18 88888.00 2015-06-25 05:58:55.750 176 12628.98 130.62 54654.18 88888.00 2015-06-25 05:58:55.875 176 12628.98 130.60 54654.15 88888.00 2015-06-25 05:58:56.000 176 12629.00 130.60 54654.12 88888.00 2015-06-25 05:58:56.125 176 12629.00 130.57 54654.18 88888.00 2015-06-25 05:58:56.250 176 12628.92 130.57 54654.15 88888.00 2015-06-25 05:58:56.375 176 12628.90 130.60 54654.12 88888.00 2015-06-25 05:58:56.500 176 12628.95 130.60 54654.15 88888.00 2015-06-25 05:58:56.625 176 12628.92 130.57 54654.12 88888.00 2015-06-25 05:58:56.750 176 12628.90 130.57 54654.15 88888.00 2015-06-25 05:58:56.875 176 12628.98 130.60 54654.15 88888.00 2015-06-25 05:58:57.000 176 12629.00 130.62 54654.12 88888.00 2015-06-25 05:58:57.125 176 12628.98 130.60 54654.12 88888.00 2015-06-25 05:58:57.250 176 12628.98 130.62 54654.15 88888.00 2015-06-25 05:58:57.375 176 12629.00 130.68 54654.18 88888.00 2015-06-25 05:58:57.500 176 12629.02 130.68 54654.18 88888.00 2015-06-25 05:58:57.625 176 12629.02 130.65 54654.20 88888.00 2015-06-25 05:58:57.750 176 12628.98 130.65 54654.18 88888.00 2015-06-25 05:58:57.875 176 12628.95 130.62 54654.18 88888.00 2015-06-25 05:58:58.000 176 12628.95 130.65 54654.15 88888.00 2015-06-25 05:58:58.125 176 12628.90 130.65 54654.18 88888.00 2015-06-25 05:58:58.250 176 12628.95 130.65 54654.18 88888.00 2015-06-25 05:58:58.375 176 12629.00 130.65 54654.15 88888.00 2015-06-25 05:58:58.500 176 12629.00 130.68 54654.15 88888.00 2015-06-25 05:58:58.625 176 12628.98 130.70 54654.15 88888.00 2015-06-25 05:58:58.750 176 12628.95 130.68 54654.18 88888.00 2015-06-25 05:58:58.875 176 12628.98 130.65 54654.20 88888.00 2015-06-25 05:58:59.000 176 12628.95 130.70 54654.18 88888.00 2015-06-25 05:58:59.125 176 12629.00 130.72 54654.18 88888.00 2015-06-25 05:58:59.250 176 12629.02 130.70 54654.20 88888.00 2015-06-25 05:58:59.375 176 12629.02 130.70 54654.18 88888.00 2015-06-25 05:58:59.500 176 12629.02 130.72 54654.20 88888.00 2015-06-25 05:58:59.625 176 12628.98 130.75 54654.20 88888.00 2015-06-25 05:58:59.750 176 12629.00 130.75 54654.20 88888.00 2015-06-25 05:58:59.875 176 12629.00 130.75 54654.22 88888.00 2015-06-25 05:59:00.000 176 12629.02 130.78 54654.22 88888.00 2015-06-25 05:59:00.125 176 12629.05 130.80 54654.25 88888.00 2015-06-25 05:59:00.250 176 12629.05 130.75 54654.20 88888.00 2015-06-25 05:59:00.375 176 12629.10 130.75 54654.25 88888.00 2015-06-25 05:59:00.500 176 12629.08 130.80 54654.25 88888.00 2015-06-25 05:59:00.625 176 12629.08 130.80 54654.25 88888.00 2015-06-25 05:59:00.750 176 12629.05 130.82 54654.22 88888.00 2015-06-25 05:59:00.875 176 12629.08 130.80 54654.22 88888.00 2015-06-25 05:59:01.000 176 12629.12 130.80 54654.22 88888.00 2015-06-25 05:59:01.125 176 12629.15 130.80 54654.25 88888.00 2015-06-25 05:59:01.250 176 12629.17 130.78 54654.20 88888.00 2015-06-25 05:59:01.375 176 12629.20 130.80 54654.22 88888.00 2015-06-25 05:59:01.500 176 12629.20 130.82 54654.22 88888.00 2015-06-25 05:59:01.625 176 12629.20 130.80 54654.22 88888.00 2015-06-25 05:59:01.750 176 12629.15 130.82 54654.20 88888.00 2015-06-25 05:59:01.875 176 12629.17 130.80 54654.20 88888.00 2015-06-25 05:59:02.000 176 12629.17 130.78 54654.22 88888.00 2015-06-25 05:59:02.125 176 12629.15 130.82 54654.25 88888.00 2015-06-25 05:59:02.250 176 12629.12 130.82 54654.25 88888.00 2015-06-25 05:59:02.375 176 12629.10 130.85 54654.25 88888.00 2015-06-25 05:59:02.500 176 12629.12 130.82 54654.22 88888.00 2015-06-25 05:59:02.625 176 12629.12 130.82 54654.22 88888.00 2015-06-25 05:59:02.750 176 12629.17 130.85 54654.25 88888.00 2015-06-25 05:59:02.875 176 12629.25 130.85 54654.25 88888.00 2015-06-25 05:59:03.000 176 12629.20 130.85 54654.25 88888.00 2015-06-25 05:59:03.125 176 12629.20 130.85 54654.25 88888.00 2015-06-25 05:59:03.250 176 12629.17 130.88 54654.22 88888.00 2015-06-25 05:59:03.375 176 12629.20 130.85 54654.22 88888.00 2015-06-25 05:59:03.500 176 12629.20 130.85 54654.20 88888.00 2015-06-25 05:59:03.625 176 12629.20 130.85 54654.20 88888.00 2015-06-25 05:59:03.750 176 12629.15 130.88 54654.18 88888.00 2015-06-25 05:59:03.875 176 12629.20 130.85 54654.22 88888.00 2015-06-25 05:59:04.000 176 12629.23 130.85 54654.22 88888.00 2015-06-25 05:59:04.125 176 12629.25 130.88 54654.22 88888.00 2015-06-25 05:59:04.250 176 12629.23 130.85 54654.22 88888.00 2015-06-25 05:59:04.375 176 12629.23 130.85 54654.22 88888.00 2015-06-25 05:59:04.500 176 12629.20 130.88 54654.22 88888.00 2015-06-25 05:59:04.625 176 12629.20 130.90 54654.22 88888.00 2015-06-25 05:59:04.750 176 12629.20 130.88 54654.18 88888.00 2015-06-25 05:59:04.875 176 12629.20 130.88 54654.18 88888.00 2015-06-25 05:59:05.000 176 12629.20 130.93 54654.20 88888.00 2015-06-25 05:59:05.125 176 12629.17 130.93 54654.22 88888.00 2015-06-25 05:59:05.250 176 12629.08 130.90 54654.20 88888.00 2015-06-25 05:59:05.375 176 12629.05 130.90 54654.20 88888.00 2015-06-25 05:59:05.500 176 12629.05 130.93 54654.22 88888.00 2015-06-25 05:59:05.625 176 12629.08 130.95 54654.25 88888.00 2015-06-25 05:59:05.750 176 12629.12 130.97 54654.22 88888.00 2015-06-25 05:59:05.875 176 12629.15 130.97 54654.20 88888.00 2015-06-25 05:59:06.000 176 12629.17 130.95 54654.20 88888.00 2015-06-25 05:59:06.125 176 12629.15 130.95 54654.22 88888.00 2015-06-25 05:59:06.250 176 12629.17 130.95 54654.25 88888.00 2015-06-25 05:59:06.375 176 12629.20 131.03 54654.25 88888.00 2015-06-25 05:59:06.500 176 12629.20 131.00 54654.28 88888.00 2015-06-25 05:59:06.625 176 12629.17 131.00 54654.25 88888.00 2015-06-25 05:59:06.750 176 12629.15 131.00 54654.25 88888.00 2015-06-25 05:59:06.875 176 12629.15 131.00 54654.25 88888.00 2015-06-25 05:59:07.000 176 12629.15 131.00 54654.28 88888.00 2015-06-25 05:59:07.125 176 12629.12 131.00 54654.30 88888.00 2015-06-25 05:59:07.250 176 12629.05 130.95 54654.28 88888.00 2015-06-25 05:59:07.375 176 12629.08 130.95 54654.28 88888.00 2015-06-25 05:59:07.500 176 12629.05 131.00 54654.28 88888.00 2015-06-25 05:59:07.625 176 12629.08 131.03 54654.32 88888.00 2015-06-25 05:59:07.750 176 12629.20 131.03 54654.28 88888.00 2015-06-25 05:59:07.875 176 12629.27 131.00 54654.28 88888.00 2015-06-25 05:59:08.000 176 12629.27 131.00 54654.28 88888.00 2015-06-25 05:59:08.125 176 12629.25 131.03 54654.28 88888.00 2015-06-25 05:59:08.250 176 12629.17 131.00 54654.30 88888.00 2015-06-25 05:59:08.375 176 12629.12 131.03 54654.28 88888.00 2015-06-25 05:59:08.500 176 12629.15 131.05 54654.28 88888.00 2015-06-25 05:59:08.625 176 12629.17 131.05 54654.30 88888.00 2015-06-25 05:59:08.750 176 12629.15 131.05 54654.30 88888.00 2015-06-25 05:59:08.875 176 12629.12 131.05 54654.30 88888.00 2015-06-25 05:59:09.000 176 12629.12 131.07 54654.28 88888.00 2015-06-25 05:59:09.125 176 12629.12 131.05 54654.30 88888.00 2015-06-25 05:59:09.250 176 12629.12 131.03 54654.28 88888.00 2015-06-25 05:59:09.375 176 12629.23 131.05 54654.32 88888.00 2015-06-25 05:59:09.500 176 12629.20 131.05 54654.32 88888.00 2015-06-25 05:59:09.625 176 12629.17 131.03 54654.30 88888.00 2015-06-25 05:59:09.750 176 12629.20 131.07 54654.32 88888.00 2015-06-25 05:59:09.875 176 12629.27 131.10 54654.32 88888.00 2015-06-25 05:59:10.000 176 12629.25 131.12 54654.32 88888.00 2015-06-25 05:59:10.125 176 12629.27 131.15 54654.32 88888.00 2015-06-25 05:59:10.250 176 12629.27 131.10 54654.28 88888.00 2015-06-25 05:59:10.375 176 12629.25 131.12 54654.28 88888.00 2015-06-25 05:59:10.500 176 12629.23 131.15 54654.30 88888.00 2015-06-25 05:59:10.625 176 12629.15 131.15 54654.30 88888.00 2015-06-25 05:59:10.750 176 12629.12 131.12 54654.30 88888.00 2015-06-25 05:59:10.875 176 12629.15 131.12 54654.30 88888.00 2015-06-25 05:59:11.000 176 12629.20 131.10 54654.28 88888.00 2015-06-25 05:59:11.125 176 12629.25 131.10 54654.28 88888.00 2015-06-25 05:59:11.250 176 12629.27 131.10 54654.28 88888.00 2015-06-25 05:59:11.375 176 12629.27 131.12 54654.25 88888.00 2015-06-25 05:59:11.500 176 12629.23 131.12 54654.30 88888.00 2015-06-25 05:59:11.625 176 12629.23 131.15 54654.30 88888.00 2015-06-25 05:59:11.750 176 12629.23 131.15 54654.30 88888.00 2015-06-25 05:59:11.875 176 12629.23 131.18 54654.30 88888.00 2015-06-25 05:59:12.000 176 12629.23 131.15 54654.28 88888.00 2015-06-25 05:59:12.125 176 12629.23 131.15 54654.30 88888.00 2015-06-25 05:59:12.250 176 12629.20 131.15 54654.32 88888.00 2015-06-25 05:59:12.375 176 12629.25 131.18 54654.30 88888.00 2015-06-25 05:59:12.500 176 12629.27 131.18 54654.30 88888.00 2015-06-25 05:59:12.625 176 12629.27 131.15 54654.30 88888.00 2015-06-25 05:59:12.750 176 12629.25 131.18 54654.32 88888.00 2015-06-25 05:59:12.875 176 12629.25 131.15 54654.32 88888.00 2015-06-25 05:59:13.000 176 12629.23 131.15 54654.30 88888.00 2015-06-25 05:59:13.125 176 12629.30 131.18 54654.32 88888.00 2015-06-25 05:59:13.250 176 12629.30 131.18 54654.35 88888.00 2015-06-25 05:59:13.375 176 12629.30 131.18 54654.32 88888.00 2015-06-25 05:59:13.500 176 12629.33 131.20 54654.30 88888.00 2015-06-25 05:59:13.625 176 12629.35 131.22 54654.32 88888.00 2015-06-25 05:59:13.750 176 12629.27 131.20 54654.35 88888.00 2015-06-25 05:59:13.875 176 12629.30 131.20 54654.35 88888.00 2015-06-25 05:59:14.000 176 12629.25 131.20 54654.30 88888.00 2015-06-25 05:59:14.125 176 12629.25 131.18 54654.30 88888.00 2015-06-25 05:59:14.250 176 12629.23 131.15 54654.32 88888.00 2015-06-25 05:59:14.375 176 12629.23 131.18 54654.35 88888.00 2015-06-25 05:59:14.500 176 12629.25 131.18 54654.35 88888.00 2015-06-25 05:59:14.625 176 12629.27 131.18 54654.32 88888.00 2015-06-25 05:59:14.750 176 12629.33 131.20 54654.32 88888.00 2015-06-25 05:59:14.875 176 12629.30 131.22 54654.32 88888.00 2015-06-25 05:59:15.000 176 12629.25 131.20 54654.32 88888.00 2015-06-25 05:59:15.125 176 12629.25 131.18 54654.32 88888.00 2015-06-25 05:59:15.250 176 12629.20 131.18 54654.32 88888.00 2015-06-25 05:59:15.375 176 12629.23 131.20 54654.35 88888.00 2015-06-25 05:59:15.500 176 12629.27 131.25 54654.35 88888.00 2015-06-25 05:59:15.625 176 12629.30 131.22 54654.35 88888.00 2015-06-25 05:59:15.750 176 12629.27 131.20 54654.32 88888.00 2015-06-25 05:59:15.875 176 12629.23 131.22 54654.35 88888.00 2015-06-25 05:59:16.000 176 12629.15 131.25 54654.32 88888.00 2015-06-25 05:59:16.125 176 12629.20 131.25 54654.35 88888.00 2015-06-25 05:59:16.250 176 12629.25 131.25 54654.38 88888.00 2015-06-25 05:59:16.375 176 12629.30 131.28 54654.38 88888.00 2015-06-25 05:59:16.500 176 12629.30 131.28 54654.38 88888.00 2015-06-25 05:59:16.625 176 12629.27 131.30 54654.35 88888.00 2015-06-25 05:59:16.750 176 12629.25 131.28 54654.35 88888.00 2015-06-25 05:59:16.875 176 12629.20 131.28 54654.35 88888.00 2015-06-25 05:59:17.000 176 12629.20 131.30 54654.35 88888.00 2015-06-25 05:59:17.125 176 12629.20 131.30 54654.35 88888.00 2015-06-25 05:59:17.250 176 12629.23 131.28 54654.38 88888.00 2015-06-25 05:59:17.375 176 12629.23 131.30 54654.38 88888.00 2015-06-25 05:59:17.500 176 12629.20 131.32 54654.40 88888.00 2015-06-25 05:59:17.625 176 12629.23 131.32 54654.38 88888.00 2015-06-25 05:59:17.750 176 12629.23 131.32 54654.38 88888.00 2015-06-25 05:59:17.875 176 12629.23 131.32 54654.38 88888.00 2015-06-25 05:59:18.000 176 12629.25 131.35 54654.38 88888.00 2015-06-25 05:59:18.125 176 12629.23 131.32 54654.38 88888.00 2015-06-25 05:59:18.250 176 12629.23 131.32 54654.38 88888.00 2015-06-25 05:59:18.375 176 12629.25 131.35 54654.38 88888.00 2015-06-25 05:59:18.500 176 12629.27 131.35 54654.38 88888.00 2015-06-25 05:59:18.625 176 12629.27 131.35 54654.38 88888.00 2015-06-25 05:59:18.750 176 12629.27 131.32 54654.38 88888.00 2015-06-25 05:59:18.875 176 12629.27 131.35 54654.40 88888.00 2015-06-25 05:59:19.000 176 12629.33 131.35 54654.38 88888.00 2015-06-25 05:59:19.125 176 12629.33 131.38 54654.38 88888.00 2015-06-25 05:59:19.250 176 12629.35 131.40 54654.40 88888.00 2015-06-25 05:59:19.375 176 12629.40 131.40 54654.40 88888.00 2015-06-25 05:59:19.500 176 12629.38 131.38 54654.40 88888.00 2015-06-25 05:59:19.625 176 12629.35 131.35 54654.40 88888.00 2015-06-25 05:59:19.750 176 12629.35 131.32 54654.40 88888.00 2015-06-25 05:59:19.875 176 12629.27 131.32 54654.38 88888.00 2015-06-25 05:59:20.000 176 12629.25 131.35 54654.38 88888.00 2015-06-25 05:59:20.125 176 12629.33 131.35 54654.40 88888.00 2015-06-25 05:59:20.250 176 12629.33 131.35 54654.43 88888.00 2015-06-25 05:59:20.375 176 12629.30 131.38 54654.43 88888.00 2015-06-25 05:59:20.500 176 12629.27 131.32 54654.40 88888.00 2015-06-25 05:59:20.625 176 12629.27 131.35 54654.38 88888.00 2015-06-25 05:59:20.750 176 12629.30 131.35 54654.38 88888.00 2015-06-25 05:59:20.875 176 12629.33 131.35 54654.38 88888.00 2015-06-25 05:59:21.000 176 12629.35 131.35 54654.40 88888.00 2015-06-25 05:59:21.125 176 12629.35 131.35 54654.40 88888.00 2015-06-25 05:59:21.250 176 12629.33 131.35 54654.40 88888.00 2015-06-25 05:59:21.375 176 12629.40 131.35 54654.40 88888.00 2015-06-25 05:59:21.500 176 12629.45 131.32 54654.38 88888.00 2015-06-25 05:59:21.625 176 12629.38 131.32 54654.40 88888.00 2015-06-25 05:59:21.750 176 12629.30 131.32 54654.38 88888.00 2015-06-25 05:59:21.875 176 12629.30 131.32 54654.40 88888.00 2015-06-25 05:59:22.000 176 12629.35 131.35 54654.40 88888.00 2015-06-25 05:59:22.125 176 12629.40 131.35 54654.40 88888.00 2015-06-25 05:59:22.250 176 12629.33 131.32 54654.40 88888.00 2015-06-25 05:59:22.375 176 12629.38 131.35 54654.40 88888.00 2015-06-25 05:59:22.500 176 12629.38 131.40 54654.43 88888.00 2015-06-25 05:59:22.625 176 12629.33 131.40 54654.40 88888.00 2015-06-25 05:59:22.750 176 12629.30 131.40 54654.40 88888.00 2015-06-25 05:59:22.875 176 12629.30 131.43 54654.40 88888.00 2015-06-25 05:59:23.000 176 12629.33 131.40 54654.40 88888.00 2015-06-25 05:59:23.125 176 12629.38 131.40 54654.40 88888.00 2015-06-25 05:59:23.250 176 12629.27 131.40 54654.43 88888.00 2015-06-25 05:59:23.375 176 12629.23 131.43 54654.40 88888.00 2015-06-25 05:59:23.500 176 12629.25 131.40 54654.40 88888.00 2015-06-25 05:59:23.625 176 12629.27 131.43 54654.43 88888.00 2015-06-25 05:59:23.750 176 12629.30 131.45 54654.43 88888.00 2015-06-25 05:59:23.875 176 12629.23 131.43 54654.40 88888.00 2015-06-25 05:59:24.000 176 12629.20 131.47 54654.40 88888.00 2015-06-25 05:59:24.125 176 12629.17 131.43 54654.40 88888.00 2015-06-25 05:59:24.250 176 12629.20 131.45 54654.43 88888.00 2015-06-25 05:59:24.375 176 12629.20 131.43 54654.40 88888.00 2015-06-25 05:59:24.500 176 12629.25 131.43 54654.43 88888.00 2015-06-25 05:59:24.625 176 12629.33 131.45 54654.45 88888.00 2015-06-25 05:59:24.750 176 12629.35 131.47 54654.43 88888.00 2015-06-25 05:59:24.875 176 12629.30 131.43 54654.40 88888.00 2015-06-25 05:59:25.000 176 12629.27 131.45 54654.40 88888.00 2015-06-25 05:59:25.125 176 12629.30 131.47 54654.45 88888.00 2015-06-25 05:59:25.250 176 12629.27 131.47 54654.45 88888.00 2015-06-25 05:59:25.375 176 12629.30 131.47 54654.43 88888.00 2015-06-25 05:59:25.500 176 12629.30 131.45 54654.40 88888.00 2015-06-25 05:59:25.625 176 12629.25 131.45 54654.40 88888.00 2015-06-25 05:59:25.750 176 12629.23 131.47 54654.43 88888.00 2015-06-25 05:59:25.875 176 12629.23 131.53 54654.43 88888.00 2015-06-25 05:59:26.000 176 12629.27 131.53 54654.40 88888.00 2015-06-25 05:59:26.125 176 12629.23 131.50 54654.43 88888.00 2015-06-25 05:59:26.250 176 12629.20 131.50 54654.45 88888.00 2015-06-25 05:59:26.375 176 12629.27 131.53 54654.45 88888.00 2015-06-25 05:59:26.500 176 12629.33 131.50 54654.43 88888.00 2015-06-25 05:59:26.625 176 12629.30 131.47 54654.43 88888.00 2015-06-25 05:59:26.750 176 12629.30 131.53 54654.40 88888.00 2015-06-25 05:59:26.875 176 12629.30 131.53 54654.45 88888.00 2015-06-25 05:59:27.000 176 12629.35 131.50 54654.43 88888.00 2015-06-25 05:59:27.125 176 12629.38 131.50 54654.40 88888.00 2015-06-25 05:59:27.250 176 12629.38 131.47 54654.40 88888.00 2015-06-25 05:59:27.375 176 12629.40 131.50 54654.43 88888.00 2015-06-25 05:59:27.500 176 12629.42 131.50 54654.45 88888.00 2015-06-25 05:59:27.625 176 12629.38 131.45 54654.43 88888.00 2015-06-25 05:59:27.750 176 12629.35 131.47 54654.43 88888.00 2015-06-25 05:59:27.875 176 12629.35 131.53 54654.47 88888.00 2015-06-25 05:59:28.000 176 12629.35 131.47 54654.43 88888.00 2015-06-25 05:59:28.125 176 12629.33 131.45 54654.43 88888.00 2015-06-25 05:59:28.250 176 12629.33 131.47 54654.43 88888.00 2015-06-25 05:59:28.375 176 12629.40 131.53 54654.43 88888.00 2015-06-25 05:59:28.500 176 12629.45 131.53 54654.43 88888.00 2015-06-25 05:59:28.625 176 12629.42 131.50 54654.43 88888.00 2015-06-25 05:59:28.750 176 12629.40 131.53 54654.43 88888.00 2015-06-25 05:59:28.875 176 12629.40 131.55 54654.43 88888.00 2015-06-25 05:59:29.000 176 12629.38 131.53 54654.43 88888.00 2015-06-25 05:59:29.125 176 12629.35 131.55 54654.45 88888.00 2015-06-25 05:59:29.250 176 12629.33 131.50 54654.45 88888.00 2015-06-25 05:59:29.375 176 12629.40 131.53 54654.43 88888.00 2015-06-25 05:59:29.500 176 12629.38 131.53 54654.43 88888.00 2015-06-25 05:59:29.625 176 12629.33 131.50 54654.45 88888.00 2015-06-25 05:59:29.750 176 12629.33 131.53 54654.45 88888.00 2015-06-25 05:59:29.875 176 12629.35 131.57 54654.45 88888.00 2015-06-25 05:59:30.000 176 12629.33 131.57 54654.43 88888.00 2015-06-25 05:59:30.125 176 12629.33 131.57 54654.43 88888.00 2015-06-25 05:59:30.250 176 12629.33 131.53 54654.43 88888.00 2015-06-25 05:59:30.375 176 12629.30 131.55 54654.45 88888.00 2015-06-25 05:59:30.500 176 12629.35 131.57 54654.47 88888.00 2015-06-25 05:59:30.625 176 12629.35 131.57 54654.47 88888.00 2015-06-25 05:59:30.750 176 12629.33 131.55 54654.43 88888.00 2015-06-25 05:59:30.875 176 12629.27 131.55 54654.45 88888.00 2015-06-25 05:59:31.000 176 12629.27 131.50 54654.43 88888.00 2015-06-25 05:59:31.125 176 12629.25 131.53 54654.45 88888.00 2015-06-25 05:59:31.250 176 12629.30 131.60 54654.47 88888.00 2015-06-25 05:59:31.375 176 12629.35 131.62 54654.53 88888.00 2015-06-25 05:59:31.500 176 12629.35 131.60 54654.47 88888.00 2015-06-25 05:59:31.625 176 12629.38 131.57 54654.45 88888.00 2015-06-25 05:59:31.750 176 12629.35 131.57 54654.47 88888.00 2015-06-25 05:59:31.875 176 12629.38 131.57 54654.47 88888.00 2015-06-25 05:59:32.000 176 12629.40 131.57 54654.45 88888.00 2015-06-25 05:59:32.125 176 12629.35 131.55 54654.45 88888.00 2015-06-25 05:59:32.250 176 12629.27 131.55 54654.47 88888.00 2015-06-25 05:59:32.375 176 12629.30 131.57 54654.50 88888.00 2015-06-25 05:59:32.500 176 12629.30 131.60 54654.47 88888.00 2015-06-25 05:59:32.625 176 12629.33 131.60 54654.50 88888.00 2015-06-25 05:59:32.750 176 12629.33 131.65 54654.50 88888.00 2015-06-25 05:59:32.875 176 12629.35 131.65 54654.47 88888.00 2015-06-25 05:59:33.000 176 12629.27 131.62 54654.47 88888.00 2015-06-25 05:59:33.125 176 12629.27 131.62 54654.47 88888.00 2015-06-25 05:59:33.250 176 12629.23 131.60 54654.50 88888.00 2015-06-25 05:59:33.375 176 12629.17 131.62 54654.47 88888.00 2015-06-25 05:59:33.500 176 12629.17 131.62 54654.47 88888.00 2015-06-25 05:59:33.625 176 12629.23 131.62 54654.45 88888.00 2015-06-25 05:59:33.750 176 12629.27 131.68 54654.50 88888.00 2015-06-25 05:59:33.875 176 12629.35 131.70 54654.53 88888.00 2015-06-25 05:59:34.000 176 12629.38 131.65 54654.50 88888.00 2015-06-25 05:59:34.125 176 12629.38 131.65 54654.50 88888.00 2015-06-25 05:59:34.250 176 12629.30 131.68 54654.50 88888.00 2015-06-25 05:59:34.375 176 12629.35 131.70 54654.53 88888.00 2015-06-25 05:59:34.500 176 12629.40 131.70 54654.50 88888.00 2015-06-25 05:59:34.625 176 12629.35 131.70 54654.50 88888.00 2015-06-25 05:59:34.750 176 12629.35 131.70 54654.47 88888.00 2015-06-25 05:59:34.875 176 12629.33 131.70 54654.47 88888.00 2015-06-25 05:59:35.000 176 12629.33 131.70 54654.45 88888.00 2015-06-25 05:59:35.125 176 12629.35 131.70 54654.50 88888.00 2015-06-25 05:59:35.250 176 12629.42 131.68 54654.50 88888.00 2015-06-25 05:59:35.375 176 12629.48 131.70 54654.50 88888.00 2015-06-25 05:59:35.500 176 12629.45 131.68 54654.50 88888.00 2015-06-25 05:59:35.625 176 12629.45 131.70 54654.50 88888.00 2015-06-25 05:59:35.750 176 12629.42 131.72 54654.50 88888.00 2015-06-25 05:59:35.875 176 12629.45 131.72 54654.50 88888.00 2015-06-25 05:59:36.000 176 12629.40 131.72 54654.50 88888.00 2015-06-25 05:59:36.125 176 12629.40 131.75 54654.55 88888.00 2015-06-25 05:59:36.250 176 12629.40 131.72 54654.53 88888.00 2015-06-25 05:59:36.375 176 12629.38 131.68 54654.53 88888.00 2015-06-25 05:59:36.500 176 12629.35 131.68 54654.53 88888.00 2015-06-25 05:59:36.625 176 12629.33 131.70 54654.50 88888.00 2015-06-25 05:59:36.750 176 12629.38 131.72 54654.53 88888.00 2015-06-25 05:59:36.875 176 12629.45 131.72 54654.53 88888.00 2015-06-25 05:59:37.000 176 12629.40 131.72 54654.50 88888.00 2015-06-25 05:59:37.125 176 12629.38 131.75 54654.50 88888.00 2015-06-25 05:59:37.250 176 12629.35 131.72 54654.50 88888.00 2015-06-25 05:59:37.375 176 12629.38 131.72 54654.50 88888.00 2015-06-25 05:59:37.500 176 12629.35 131.72 54654.50 88888.00 2015-06-25 05:59:37.625 176 12629.35 131.72 54654.47 88888.00 2015-06-25 05:59:37.750 176 12629.33 131.72 54654.50 88888.00 2015-06-25 05:59:37.875 176 12629.35 131.72 54654.53 88888.00 2015-06-25 05:59:38.000 176 12629.40 131.75 54654.53 88888.00 2015-06-25 05:59:38.125 176 12629.35 131.72 54654.50 88888.00 2015-06-25 05:59:38.250 176 12629.35 131.68 54654.53 88888.00 2015-06-25 05:59:38.375 176 12629.42 131.70 54654.50 88888.00 2015-06-25 05:59:38.500 176 12629.40 131.72 54654.50 88888.00 2015-06-25 05:59:38.625 176 12629.45 131.75 54654.47 88888.00 2015-06-25 05:59:38.750 176 12629.45 131.75 54654.53 88888.00 2015-06-25 05:59:38.875 176 12629.40 131.78 54654.55 88888.00 2015-06-25 05:59:39.000 176 12629.45 131.78 54654.55 88888.00 2015-06-25 05:59:39.125 176 12629.48 131.78 54654.55 88888.00 2015-06-25 05:59:39.250 176 12629.38 131.78 54654.53 88888.00 2015-06-25 05:59:39.375 176 12629.40 131.78 54654.53 88888.00 2015-06-25 05:59:39.500 176 12629.38 131.78 54654.53 88888.00 2015-06-25 05:59:39.625 176 12629.42 131.75 54654.53 88888.00 2015-06-25 05:59:39.750 176 12629.42 131.72 54654.50 88888.00 2015-06-25 05:59:39.875 176 12629.38 131.75 54654.53 88888.00 2015-06-25 05:59:40.000 176 12629.40 131.75 54654.50 88888.00 2015-06-25 05:59:40.125 176 12629.38 131.78 54654.50 88888.00 2015-06-25 05:59:40.250 176 12629.35 131.75 54654.50 88888.00 2015-06-25 05:59:40.375 176 12629.33 131.75 54654.50 88888.00 2015-06-25 05:59:40.500 176 12629.38 131.75 54654.55 88888.00 2015-06-25 05:59:40.625 176 12629.40 131.78 54654.55 88888.00 2015-06-25 05:59:40.750 176 12629.33 131.78 54654.55 88888.00 2015-06-25 05:59:40.875 176 12629.33 131.75 54654.55 88888.00 2015-06-25 05:59:41.000 176 12629.35 131.78 54654.55 88888.00 2015-06-25 05:59:41.125 176 12629.35 131.78 54654.55 88888.00 2015-06-25 05:59:41.250 176 12629.33 131.72 54654.55 88888.00 2015-06-25 05:59:41.375 176 12629.35 131.78 54654.53 88888.00 2015-06-25 05:59:41.500 176 12629.40 131.78 54654.55 88888.00 2015-06-25 05:59:41.625 176 12629.38 131.80 54654.55 88888.00 2015-06-25 05:59:41.750 176 12629.33 131.80 54654.57 88888.00 2015-06-25 05:59:41.875 176 12629.33 131.75 54654.57 88888.00 2015-06-25 05:59:42.000 176 12629.35 131.75 54654.57 88888.00 2015-06-25 05:59:42.125 176 12629.25 131.78 54654.55 88888.00 2015-06-25 05:59:42.250 176 12629.27 131.78 54654.55 88888.00 2015-06-25 05:59:42.375 176 12629.35 131.80 54654.55 88888.00 2015-06-25 05:59:42.500 176 12629.33 131.78 54654.55 88888.00 2015-06-25 05:59:42.625 176 12629.33 131.78 54654.57 88888.00 2015-06-25 05:59:42.750 176 12629.27 131.82 54654.57 88888.00 2015-06-25 05:59:42.875 176 12629.27 131.80 54654.55 88888.00 2015-06-25 05:59:43.000 176 12629.33 131.78 54654.55 88888.00 2015-06-25 05:59:43.125 176 12629.38 131.78 54654.57 88888.00 2015-06-25 05:59:43.250 176 12629.38 131.78 54654.60 88888.00 2015-06-25 05:59:43.375 176 12629.38 131.82 54654.62 88888.00 2015-06-25 05:59:43.500 176 12629.38 131.82 54654.60 88888.00 2015-06-25 05:59:43.625 176 12629.40 131.85 54654.62 88888.00 2015-06-25 05:59:43.750 176 12629.38 131.82 54654.62 88888.00 2015-06-25 05:59:43.875 176 12629.35 131.82 54654.60 88888.00 2015-06-25 05:59:44.000 176 12629.35 131.85 54654.60 88888.00 2015-06-25 05:59:44.125 176 12629.30 131.85 54654.60 88888.00 2015-06-25 05:59:44.250 176 12629.30 131.82 54654.57 88888.00 2015-06-25 05:59:44.375 176 12629.38 131.82 54654.60 88888.00 2015-06-25 05:59:44.500 176 12629.40 131.85 54654.62 88888.00 2015-06-25 05:59:44.625 176 12629.45 131.85 54654.62 88888.00 2015-06-25 05:59:44.750 176 12629.48 131.85 54654.62 88888.00 2015-06-25 05:59:44.875 176 12629.42 131.85 54654.62 88888.00 2015-06-25 05:59:45.000 176 12629.35 131.82 54654.60 88888.00 2015-06-25 05:59:45.125 176 12629.33 131.82 54654.57 88888.00 2015-06-25 05:59:45.250 176 12629.35 131.80 54654.60 88888.00 2015-06-25 05:59:45.375 176 12629.35 131.80 54654.60 88888.00 2015-06-25 05:59:45.500 176 12629.35 131.82 54654.62 88888.00 2015-06-25 05:59:45.625 176 12629.38 131.82 54654.62 88888.00 2015-06-25 05:59:45.750 176 12629.40 131.82 54654.60 88888.00 2015-06-25 05:59:45.875 176 12629.38 131.82 54654.60 88888.00 2015-06-25 05:59:46.000 176 12629.42 131.80 54654.60 88888.00 2015-06-25 05:59:46.125 176 12629.48 131.85 54654.62 88888.00 2015-06-25 05:59:46.250 176 12629.40 131.82 54654.62 88888.00 2015-06-25 05:59:46.375 176 12629.40 131.85 54654.57 88888.00 2015-06-25 05:59:46.500 176 12629.48 131.88 54654.62 88888.00 2015-06-25 05:59:46.625 176 12629.50 131.88 54654.62 88888.00 2015-06-25 05:59:46.750 176 12629.45 131.88 54654.60 88888.00 2015-06-25 05:59:46.875 176 12629.40 131.85 54654.60 88888.00 2015-06-25 05:59:47.000 176 12629.42 131.85 54654.60 88888.00 2015-06-25 05:59:47.125 176 12629.45 131.85 54654.60 88888.00 2015-06-25 05:59:47.250 176 12629.38 131.82 54654.60 88888.00 2015-06-25 05:59:47.375 176 12629.35 131.85 54654.65 88888.00 2015-06-25 05:59:47.500 176 12629.40 131.85 54654.60 88888.00 2015-06-25 05:59:47.625 176 12629.48 131.85 54654.65 88888.00 2015-06-25 05:59:47.750 176 12629.45 131.85 54654.62 88888.00 2015-06-25 05:59:47.875 176 12629.40 131.85 54654.60 88888.00 2015-06-25 05:59:48.000 176 12629.42 131.82 54654.60 88888.00 2015-06-25 05:59:48.125 176 12629.50 131.85 54654.60 88888.00 2015-06-25 05:59:48.250 176 12629.50 131.82 54654.65 88888.00 2015-06-25 05:59:48.375 176 12629.50 131.85 54654.62 88888.00 2015-06-25 05:59:48.500 176 12629.42 131.88 54654.60 88888.00 2015-06-25 05:59:48.625 176 12629.45 131.88 54654.60 88888.00 2015-06-25 05:59:48.750 176 12629.45 131.88 54654.62 88888.00 2015-06-25 05:59:48.875 176 12629.45 131.85 54654.60 88888.00 2015-06-25 05:59:49.000 176 12629.45 131.85 54654.62 88888.00 2015-06-25 05:59:49.125 176 12629.45 131.85 54654.62 88888.00 2015-06-25 05:59:49.250 176 12629.42 131.85 54654.60 88888.00 2015-06-25 05:59:49.375 176 12629.48 131.88 54654.60 88888.00 2015-06-25 05:59:49.500 176 12629.48 131.85 54654.60 88888.00 2015-06-25 05:59:49.625 176 12629.50 131.85 54654.62 88888.00 2015-06-25 05:59:49.750 176 12629.50 131.90 54654.57 88888.00 2015-06-25 05:59:49.875 176 12629.52 131.93 54654.57 88888.00 2015-06-25 05:59:50.000 176 12629.55 131.93 54654.55 88888.00 2015-06-25 05:59:50.125 176 12629.60 131.95 54654.60 88888.00 2015-06-25 05:59:50.250 176 12629.62 131.90 54654.60 88888.00 2015-06-25 05:59:50.375 176 12629.65 131.90 54654.60 88888.00 2015-06-25 05:59:50.500 176 12629.62 131.90 54654.57 88888.00 2015-06-25 05:59:50.625 176 12629.65 131.95 54654.57 88888.00 2015-06-25 05:59:50.750 176 12629.65 131.97 54654.60 88888.00 2015-06-25 05:59:50.875 176 12629.62 131.95 54654.57 88888.00 2015-06-25 05:59:51.000 176 12629.58 131.93 54654.55 88888.00 2015-06-25 05:59:51.125 176 12629.55 131.95 54654.60 88888.00 2015-06-25 05:59:51.250 176 12629.48 131.95 54654.60 88888.00 2015-06-25 05:59:51.375 176 12629.55 131.97 54654.60 88888.00 2015-06-25 05:59:51.500 176 12629.60 131.93 54654.60 88888.00 2015-06-25 05:59:51.625 176 12629.52 131.93 54654.60 88888.00 2015-06-25 05:59:51.750 176 12629.52 131.95 54654.57 88888.00 2015-06-25 05:59:51.875 176 12629.55 131.95 54654.60 88888.00 2015-06-25 05:59:52.000 176 12629.55 131.93 54654.57 88888.00 2015-06-25 05:59:52.125 176 12629.52 131.93 54654.55 88888.00 2015-06-25 05:59:52.250 176 12629.52 131.95 54654.55 88888.00 2015-06-25 05:59:52.375 176 12629.62 131.95 54654.55 88888.00 2015-06-25 05:59:52.500 176 12629.67 131.93 54654.53 88888.00 2015-06-25 05:59:52.625 176 12629.65 131.95 54654.55 88888.00 2015-06-25 05:59:52.750 176 12629.60 131.97 54654.57 88888.00 2015-06-25 05:59:52.875 176 12629.60 132.00 54654.57 88888.00 2015-06-25 05:59:53.000 176 12629.62 131.97 54654.57 88888.00 2015-06-25 05:59:53.125 176 12629.70 131.97 54654.60 88888.00 2015-06-25 05:59:53.250 176 12629.75 131.95 54654.57 88888.00 2015-06-25 05:59:53.375 176 12629.73 131.97 54654.55 88888.00 2015-06-25 05:59:53.500 176 12629.75 132.03 54654.62 88888.00 2015-06-25 05:59:53.625 176 12629.67 132.05 54654.60 88888.00 2015-06-25 05:59:53.750 176 12629.65 132.00 54654.55 88888.00 2015-06-25 05:59:53.875 176 12629.67 132.03 54654.57 88888.00 2015-06-25 05:59:54.000 176 12629.70 132.03 54654.57 88888.00 2015-06-25 05:59:54.125 176 12629.70 132.05 54654.57 88888.00 2015-06-25 05:59:54.250 176 12629.65 132.03 54654.60 88888.00 2015-06-25 05:59:54.375 176 12629.62 132.00 54654.60 88888.00 2015-06-25 05:59:54.500 176 12629.65 132.00 54654.60 88888.00 2015-06-25 05:59:54.625 176 12629.65 132.03 54654.60 88888.00 2015-06-25 05:59:54.750 176 12629.67 132.00 54654.57 88888.00 2015-06-25 05:59:54.875 176 12629.62 132.00 54654.57 88888.00 2015-06-25 05:59:55.000 176 12629.70 132.05 54654.57 88888.00 2015-06-25 05:59:55.125 176 12629.67 132.03 54654.60 88888.00 2015-06-25 05:59:55.250 176 12629.67 132.03 54654.57 88888.00 2015-06-25 05:59:55.375 176 12629.77 132.00 54654.57 88888.00 2015-06-25 05:59:55.500 176 12629.73 132.00 54654.57 88888.00 2015-06-25 05:59:55.625 176 12629.62 132.05 54654.57 88888.00 2015-06-25 05:59:55.750 176 12629.58 132.00 54654.53 88888.00 2015-06-25 05:59:55.875 176 12629.55 131.97 54654.55 88888.00 2015-06-25 05:59:56.000 176 12629.62 132.00 54654.55 88888.00 2015-06-25 05:59:56.125 176 12629.67 132.00 54654.57 88888.00 2015-06-25 05:59:56.250 176 12629.70 132.00 54654.57 88888.00 2015-06-25 05:59:56.375 176 12629.75 132.05 54654.57 88888.00 2015-06-25 05:59:56.500 176 12629.80 132.05 54654.57 88888.00 2015-06-25 05:59:56.625 176 12629.77 132.05 54654.57 88888.00 2015-06-25 05:59:56.750 176 12629.73 132.05 54654.57 88888.00 2015-06-25 05:59:56.875 176 12629.65 132.03 54654.57 88888.00 2015-06-25 05:59:57.000 176 12629.65 132.03 54654.55 88888.00 2015-06-25 05:59:57.125 176 12629.73 132.03 54654.55 88888.00 2015-06-25 05:59:57.250 176 12629.80 132.00 54654.55 88888.00 2015-06-25 05:59:57.375 176 12629.75 132.03 54654.55 88888.00 2015-06-25 05:59:57.500 176 12629.77 132.05 54654.57 88888.00 2015-06-25 05:59:57.625 176 12629.77 132.05 54654.57 88888.00 2015-06-25 05:59:57.750 176 12629.75 132.05 54654.57 88888.00 2015-06-25 05:59:57.875 176 12629.75 132.07 54654.55 88888.00 2015-06-25 05:59:58.000 176 12629.85 132.05 54654.55 88888.00 2015-06-25 05:59:58.125 176 12629.88 132.05 54654.57 88888.00 2015-06-25 05:59:58.250 176 12629.83 132.00 54654.57 88888.00 2015-06-25 05:59:58.375 176 12629.80 132.03 54654.60 88888.00 2015-06-25 05:59:58.500 176 12629.83 132.03 54654.60 88888.00 2015-06-25 05:59:58.625 176 12629.83 132.07 54654.60 88888.00 2015-06-25 05:59:58.750 176 12629.85 132.05 54654.57 88888.00 2015-06-25 05:59:58.875 176 12629.83 132.05 54654.57 88888.00 2015-06-25 05:59:59.000 176 12629.85 132.03 54654.57 88888.00 2015-06-25 05:59:59.125 176 12629.88 132.03 54654.60 88888.00 2015-06-25 05:59:59.250 176 12629.85 132.07 54654.60 88888.00 2015-06-25 05:59:59.375 176 12629.90 132.05 54654.60 88888.00 2015-06-25 05:59:59.500 176 12629.88 132.05 54654.57 88888.00 2015-06-25 05:59:59.625 176 12629.88 132.05 54654.60 88888.00 2015-06-25 05:59:59.750 176 12629.85 132.07 54654.60 88888.00 2015-06-25 05:59:59.875 176 12629.83 132.07 54654.62 88888.00 2015-06-25 06:00:00.000 176 12629.88 132.07 54654.60 88888.00 2015-06-25 06:00:00.125 176 12629.92 132.12 54654.62 88888.00 2015-06-25 06:00:00.250 176 12629.95 132.10 54654.62 88888.00 2015-06-25 06:00:00.375 176 12629.92 132.10 54654.60 88888.00 2015-06-25 06:00:00.500 176 12629.90 132.10 54654.55 88888.00 2015-06-25 06:00:00.625 176 12629.88 132.07 54654.57 88888.00 2015-06-25 06:00:00.750 176 12629.90 132.07 54654.57 88888.00 2015-06-25 06:00:00.875 176 12629.92 132.10 54654.60 88888.00 2015-06-25 06:00:01.000 176 12629.92 132.12 54654.60 88888.00 2015-06-25 06:00:01.125 176 12629.88 132.15 54654.62 88888.00 2015-06-25 06:00:01.250 176 12629.88 132.12 54654.57 88888.00 2015-06-25 06:00:01.375 176 12629.92 132.07 54654.57 88888.00 2015-06-25 06:00:01.500 176 12629.88 132.10 54654.62 88888.00 2015-06-25 06:00:01.625 176 12629.92 132.15 54654.62 88888.00 2015-06-25 06:00:01.750 176 12630.00 132.12 54654.60 88888.00 2015-06-25 06:00:01.875 176 12629.95 132.12 54654.60 88888.00 2015-06-25 06:00:02.000 176 12630.00 132.12 54654.60 88888.00 2015-06-25 06:00:02.125 176 12629.98 132.15 54654.60 88888.00 2015-06-25 06:00:02.250 176 12630.02 132.12 54654.60 88888.00 2015-06-25 06:00:02.375 176 12630.08 132.15 54654.60 88888.00 2015-06-25 06:00:02.500 176 12630.05 132.15 54654.60 88888.00 2015-06-25 06:00:02.625 176 12630.02 132.15 54654.57 88888.00 2015-06-25 06:00:02.750 176 12629.98 132.20 54654.60 88888.00 2015-06-25 06:00:02.875 176 12629.98 132.20 54654.60 88888.00 2015-06-25 06:00:03.000 176 12630.05 132.18 54654.57 88888.00 2015-06-25 06:00:03.125 176 12630.05 132.15 54654.55 88888.00 2015-06-25 06:00:03.250 176 12630.02 132.12 54654.55 88888.00 2015-06-25 06:00:03.375 176 12630.08 132.15 54654.57 88888.00 2015-06-25 06:00:03.500 176 12629.98 132.15 54654.60 88888.00 2015-06-25 06:00:03.625 176 12630.00 132.15 54654.60 88888.00 2015-06-25 06:00:03.750 176 12630.00 132.15 54654.55 88888.00 2015-06-25 06:00:03.875 176 12629.92 132.15 54654.57 88888.00 2015-06-25 06:00:04.000 176 12629.92 132.18 54654.60 88888.00 2015-06-25 06:00:04.125 176 12629.88 132.18 54654.62 88888.00 2015-06-25 06:00:04.250 176 12629.90 132.15 54654.60 88888.00 2015-06-25 06:00:04.375 176 12629.95 132.15 54654.57 88888.00 2015-06-25 06:00:04.500 176 12629.95 132.15 54654.60 88888.00 2015-06-25 06:00:04.625 176 12629.90 132.15 54654.60 88888.00 2015-06-25 06:00:04.750 176 12629.90 132.18 54654.62 88888.00 2015-06-25 06:00:04.875 176 12629.92 132.18 54654.62 88888.00 2015-06-25 06:00:05.000 176 12629.90 132.20 54654.65 88888.00 2015-06-25 06:00:05.125 176 12629.88 132.15 54654.68 88888.00 2015-06-25 06:00:05.250 176 12629.85 132.18 54654.62 88888.00 2015-06-25 06:00:05.375 176 12629.90 132.20 54654.60 88888.00 2015-06-25 06:00:05.500 176 12629.92 132.20 54654.60 88888.00 2015-06-25 06:00:05.625 176 12629.95 132.18 54654.62 88888.00 2015-06-25 06:00:05.750 176 12629.92 132.15 54654.60 88888.00 2015-06-25 06:00:05.875 176 12629.95 132.18 54654.57 88888.00 2015-06-25 06:00:06.000 176 12629.92 132.18 54654.57 88888.00 2015-06-25 06:00:06.125 176 12629.92 132.20 54654.62 88888.00 2015-06-25 06:00:06.250 176 12629.85 132.18 54654.62 88888.00 2015-06-25 06:00:06.375 176 12629.88 132.20 54654.60 88888.00 2015-06-25 06:00:06.500 176 12629.85 132.20 54654.62 88888.00 2015-06-25 06:00:06.625 176 12629.88 132.22 54654.62 88888.00 2015-06-25 06:00:06.750 176 12629.90 132.22 54654.62 88888.00 2015-06-25 06:00:06.875 176 12629.88 132.20 54654.62 88888.00 2015-06-25 06:00:07.000 176 12629.88 132.18 54654.60 88888.00 2015-06-25 06:00:07.125 176 12629.85 132.20 54654.62 88888.00 2015-06-25 06:00:07.250 176 12629.83 132.20 54654.62 88888.00 2015-06-25 06:00:07.375 176 12629.85 132.22 54654.60 88888.00 2015-06-25 06:00:07.500 176 12629.80 132.22 54654.57 88888.00 2015-06-25 06:00:07.625 176 12629.80 132.25 54654.62 88888.00 2015-06-25 06:00:07.750 176 12629.83 132.25 54654.62 88888.00 2015-06-25 06:00:07.875 176 12629.83 132.22 54654.60 88888.00 2015-06-25 06:00:08.000 176 12629.80 132.22 54654.60 88888.00 2015-06-25 06:00:08.125 176 12629.83 132.25 54654.62 88888.00 2015-06-25 06:00:08.250 176 12629.83 132.25 54654.62 88888.00 2015-06-25 06:00:08.375 176 12629.88 132.28 54654.65 88888.00 2015-06-25 06:00:08.500 176 12629.80 132.25 54654.65 88888.00 2015-06-25 06:00:08.625 176 12629.75 132.22 54654.62 88888.00 2015-06-25 06:00:08.750 176 12629.77 132.25 54654.60 88888.00 2015-06-25 06:00:08.875 176 12629.77 132.25 54654.62 88888.00 2015-06-25 06:00:09.000 176 12629.75 132.25 54654.60 88888.00 2015-06-25 06:00:09.125 176 12629.70 132.25 54654.62 88888.00 2015-06-25 06:00:09.250 176 12629.67 132.25 54654.62 88888.00 2015-06-25 06:00:09.375 176 12629.73 132.28 54654.62 88888.00 2015-06-25 06:00:09.500 176 12629.73 132.28 54654.62 88888.00 2015-06-25 06:00:09.625 176 12629.70 132.25 54654.60 88888.00 2015-06-25 06:00:09.750 176 12629.67 132.28 54654.60 88888.00 2015-06-25 06:00:09.875 176 12629.65 132.25 54654.62 88888.00 2015-06-25 06:00:10.000 176 12629.73 132.22 54654.62 88888.00 2015-06-25 06:00:10.125 176 12629.73 132.25 54654.62 88888.00 2015-06-25 06:00:10.250 176 12629.67 132.30 54654.65 88888.00 2015-06-25 06:00:10.375 176 12629.65 132.30 54654.62 88888.00 2015-06-25 06:00:10.500 176 12629.62 132.32 54654.62 88888.00 2015-06-25 06:00:10.625 176 12629.62 132.32 54654.65 88888.00 2015-06-25 06:00:10.750 176 12629.60 132.32 54654.68 88888.00 2015-06-25 06:00:10.875 176 12629.58 132.28 54654.65 88888.00 2015-06-25 06:00:11.000 176 12629.60 132.30 54654.62 88888.00 2015-06-25 06:00:11.125 176 12629.62 132.30 54654.65 88888.00 2015-06-25 06:00:11.250 176 12629.62 132.25 54654.68 88888.00 2015-06-25 06:00:11.375 176 12629.73 132.30 54654.68 88888.00 2015-06-25 06:00:11.500 176 12629.70 132.32 54654.70 88888.00 2015-06-25 06:00:11.625 176 12629.67 132.30 54654.68 88888.00 2015-06-25 06:00:11.750 176 12629.62 132.30 54654.65 88888.00 2015-06-25 06:00:11.875 176 12629.60 132.30 54654.68 88888.00 2015-06-25 06:00:12.000 176 12629.60 132.30 54654.70 88888.00 2015-06-25 06:00:12.125 176 12629.62 132.30 54654.72 88888.00 2015-06-25 06:00:12.250 176 12629.62 132.32 54654.70 88888.00 2015-06-25 06:00:12.375 176 12629.60 132.32 54654.68 88888.00 2015-06-25 06:00:12.500 176 12629.58 132.32 54654.65 88888.00 2015-06-25 06:00:12.625 176 12629.55 132.35 54654.68 88888.00 2015-06-25 06:00:12.750 176 12629.50 132.32 54654.68 88888.00 2015-06-25 06:00:12.875 176 12629.55 132.35 54654.70 88888.00 2015-06-25 06:00:13.000 176 12629.60 132.35 54654.70 88888.00 2015-06-25 06:00:13.125 176 12629.58 132.32 54654.70 88888.00 2015-06-25 06:00:13.250 176 12629.48 132.35 54654.72 88888.00 2015-06-25 06:00:13.375 176 12629.50 132.40 54654.70 88888.00 2015-06-25 06:00:13.500 176 12629.52 132.32 54654.68 88888.00 2015-06-25 06:00:13.625 176 12629.58 132.35 54654.70 88888.00 2015-06-25 06:00:13.750 176 12629.55 132.32 54654.70 88888.00 2015-06-25 06:00:13.875 176 12629.50 132.32 54654.70 88888.00 2015-06-25 06:00:14.000 176 12629.50 132.32 54654.68 88888.00 2015-06-25 06:00:14.125 176 12629.52 132.35 54654.68 88888.00 2015-06-25 06:00:14.250 176 12629.48 132.32 54654.72 88888.00 2015-06-25 06:00:14.375 176 12629.48 132.35 54654.75 88888.00 2015-06-25 06:00:14.500 176 12629.48 132.35 54654.75 88888.00 2015-06-25 06:00:14.625 176 12629.52 132.32 54654.72 88888.00 2015-06-25 06:00:14.750 176 12629.55 132.35 54654.72 88888.00 2015-06-25 06:00:14.875 176 12629.55 132.40 54654.72 88888.00 2015-06-25 06:00:15.000 176 12629.50 132.38 54654.75 88888.00 2015-06-25 06:00:15.125 176 12629.42 132.35 54654.75 88888.00 2015-06-25 06:00:15.250 176 12629.40 132.32 54654.70 88888.00 2015-06-25 06:00:15.375 176 12629.40 132.32 54654.70 88888.00 2015-06-25 06:00:15.500 176 12629.38 132.32 54654.72 88888.00 2015-06-25 06:00:15.625 176 12629.38 132.32 54654.75 88888.00 2015-06-25 06:00:15.750 176 12629.38 132.32 54654.70 88888.00 2015-06-25 06:00:15.875 176 12629.40 132.35 54654.70 88888.00 2015-06-25 06:00:16.000 176 12629.42 132.38 54654.70 88888.00 2015-06-25 06:00:16.125 176 12629.38 132.38 54654.72 88888.00 2015-06-25 06:00:16.250 176 12629.33 132.35 54654.72 88888.00 2015-06-25 06:00:16.375 176 12629.40 132.35 54654.72 88888.00 2015-06-25 06:00:16.500 176 12629.40 132.35 54654.72 88888.00 2015-06-25 06:00:16.625 176 12629.35 132.38 54654.75 88888.00 2015-06-25 06:00:16.750 176 12629.30 132.38 54654.78 88888.00 2015-06-25 06:00:16.875 176 12629.30 132.35 54654.78 88888.00 2015-06-25 06:00:17.000 176 12629.27 132.38 54654.78 88888.00 2015-06-25 06:00:17.125 176 12629.27 132.38 54654.78 88888.00 2015-06-25 06:00:17.250 176 12629.27 132.38 54654.78 88888.00 2015-06-25 06:00:17.375 176 12629.30 132.35 54654.78 88888.00 2015-06-25 06:00:17.500 176 12629.23 132.35 54654.75 88888.00 2015-06-25 06:00:17.625 176 12629.15 132.35 54654.78 88888.00 2015-06-25 06:00:17.750 176 12629.23 132.35 54654.78 88888.00 2015-06-25 06:00:17.875 176 12629.25 132.38 54654.78 88888.00 2015-06-25 06:00:18.000 176 12629.23 132.38 54654.78 88888.00 2015-06-25 06:00:18.125 176 12629.15 132.35 54654.80 88888.00 2015-06-25 06:00:18.250 176 12629.17 132.38 54654.82 88888.00 2015-06-25 06:00:18.375 176 12629.17 132.40 54654.80 88888.00 2015-06-25 06:00:18.500 176 12629.15 132.40 54654.80 88888.00 2015-06-25 06:00:18.625 176 12629.10 132.40 54654.80 88888.00 2015-06-25 06:00:18.750 176 12629.10 132.40 54654.82 88888.00 2015-06-25 06:00:18.875 176 12629.10 132.45 54654.82 88888.00 2015-06-25 06:00:19.000 176 12629.10 132.43 54654.80 88888.00 2015-06-25 06:00:19.125 176 12629.05 132.40 54654.80 88888.00 2015-06-25 06:00:19.250 176 12629.08 132.38 54654.82 88888.00 2015-06-25 06:00:19.375 176 12629.10 132.40 54654.85 88888.00 2015-06-25 06:00:19.500 176 12629.05 132.40 54654.82 88888.00 2015-06-25 06:00:19.625 176 12629.08 132.40 54654.85 88888.00 2015-06-25 06:00:19.750 176 12629.05 132.38 54654.82 88888.00 2015-06-25 06:00:19.875 176 12629.00 132.35 54654.85 88888.00 2015-06-25 06:00:20.000 176 12629.05 132.35 54654.82 88888.00 2015-06-25 06:00:20.125 176 12629.05 132.38 54654.80 88888.00 2015-06-25 06:00:20.250 176 12628.98 132.40 54654.82 88888.00 2015-06-25 06:00:20.375 176 12628.92 132.38 54654.85 88888.00 2015-06-25 06:00:20.500 176 12628.98 132.32 54654.85 88888.00 2015-06-25 06:00:20.625 176 12629.05 132.35 54654.88 88888.00 2015-06-25 06:00:20.750 176 12628.98 132.38 54654.88 88888.00 2015-06-25 06:00:20.875 176 12628.95 132.38 54654.88 88888.00 2015-06-25 06:00:21.000 176 12628.98 132.38 54654.88 88888.00 2015-06-25 06:00:21.125 176 12629.00 132.35 54654.85 88888.00 2015-06-25 06:00:21.250 176 12628.95 132.30 54654.85 88888.00 2015-06-25 06:00:21.375 176 12628.92 132.35 54654.82 88888.00 2015-06-25 06:00:21.500 176 12628.95 132.35 54654.85 88888.00 2015-06-25 06:00:21.625 176 12628.92 132.35 54654.90 88888.00 2015-06-25 06:00:21.750 176 12628.90 132.30 54654.88 88888.00 2015-06-25 06:00:21.875 176 12628.92 132.30 54654.85 88888.00 2015-06-25 06:00:22.000 176 12628.95 132.30 54654.85 88888.00 2015-06-25 06:00:22.125 176 12628.92 132.30 54654.88 88888.00 2015-06-25 06:00:22.250 176 12628.88 132.28 54654.88 88888.00 2015-06-25 06:00:22.375 176 12628.88 132.32 54654.85 88888.00 2015-06-25 06:00:22.500 176 12628.88 132.35 54654.90 88888.00 2015-06-25 06:00:22.625 176 12628.88 132.32 54654.90 88888.00 2015-06-25 06:00:22.750 176 12628.85 132.30 54654.90 88888.00 2015-06-25 06:00:22.875 176 12628.80 132.30 54654.90 88888.00 2015-06-25 06:00:23.000 176 12628.83 132.30 54654.93 88888.00 2015-06-25 06:00:23.125 176 12628.80 132.32 54654.93 88888.00 2015-06-25 06:00:23.250 176 12628.75 132.32 54654.93 88888.00 2015-06-25 06:00:23.375 176 12628.73 132.30 54654.93 88888.00 2015-06-25 06:00:23.500 176 12628.75 132.30 54654.97 88888.00 2015-06-25 06:00:23.625 176 12628.77 132.28 54654.97 88888.00 2015-06-25 06:00:23.750 176 12628.75 132.22 54654.95 88888.00 2015-06-25 06:00:23.875 176 12628.73 132.22 54654.95 88888.00 2015-06-25 06:00:24.000 176 12628.75 132.28 54654.95 88888.00 2015-06-25 06:00:24.125 176 12628.77 132.28 54654.95 88888.00 2015-06-25 06:00:24.250 176 12628.75 132.28 54654.97 88888.00 2015-06-25 06:00:24.375 176 12628.70 132.28 54654.95 88888.00 2015-06-25 06:00:24.500 176 12628.62 132.22 54654.93 88888.00 2015-06-25 06:00:24.625 176 12628.60 132.20 54654.93 88888.00 2015-06-25 06:00:24.750 176 12628.67 132.25 54654.95 88888.00 2015-06-25 06:00:24.875 176 12628.67 132.25 54654.97 88888.00 2015-06-25 06:00:25.000 176 12628.62 132.22 54654.95 88888.00 2015-06-25 06:00:25.125 176 12628.60 132.22 54654.95 88888.00 2015-06-25 06:00:25.250 176 12628.62 132.20 54654.97 88888.00 2015-06-25 06:00:25.375 176 12628.65 132.20 54654.95 88888.00 2015-06-25 06:00:25.500 176 12628.65 132.15 54654.95 88888.00 2015-06-25 06:00:25.625 176 12628.52 132.18 54654.95 88888.00 2015-06-25 06:00:25.750 176 12628.55 132.20 54654.97 88888.00 2015-06-25 06:00:25.875 176 12628.55 132.22 54654.97 88888.00 2015-06-25 06:00:26.000 176 12628.52 132.22 54654.97 88888.00 2015-06-25 06:00:26.125 176 12628.48 132.18 54655.00 88888.00 2015-06-25 06:00:26.250 176 12628.42 132.20 54654.97 88888.00 2015-06-25 06:00:26.375 176 12628.50 132.20 54655.00 88888.00 2015-06-25 06:00:26.500 176 12628.50 132.20 54655.03 88888.00 2015-06-25 06:00:26.625 176 12628.50 132.20 54655.05 88888.00 2015-06-25 06:00:26.750 176 12628.42 132.20 54655.03 88888.00 2015-06-25 06:00:26.875 176 12628.38 132.25 54655.03 88888.00 2015-06-25 06:00:27.000 176 12628.33 132.20 54655.03 88888.00 2015-06-25 06:00:27.125 176 12628.38 132.18 54655.00 88888.00 2015-06-25 06:00:27.250 176 12628.35 132.20 54655.03 88888.00 2015-06-25 06:00:27.375 176 12628.35 132.18 54655.03 88888.00 2015-06-25 06:00:27.500 176 12628.27 132.22 54655.05 88888.00 2015-06-25 06:00:27.625 176 12628.23 132.20 54655.05 88888.00 2015-06-25 06:00:27.750 176 12628.27 132.20 54655.07 88888.00 2015-06-25 06:00:27.875 176 12628.25 132.18 54655.03 88888.00 2015-06-25 06:00:28.000 176 12628.30 132.12 54655.05 88888.00 2015-06-25 06:00:28.125 176 12628.27 132.15 54655.05 88888.00 2015-06-25 06:00:28.250 176 12628.23 132.18 54655.05 88888.00 2015-06-25 06:00:28.375 176 12628.25 132.15 54655.05 88888.00 2015-06-25 06:00:28.500 176 12628.23 132.12 54655.03 88888.00 2015-06-25 06:00:28.625 176 12628.25 132.15 54655.07 88888.00 2015-06-25 06:00:28.750 176 12628.25 132.12 54655.07 88888.00 2015-06-25 06:00:28.875 176 12628.23 132.12 54655.07 88888.00 2015-06-25 06:00:29.000 176 12628.23 132.15 54655.05 88888.00 2015-06-25 06:00:29.125 176 12628.15 132.10 54655.07 88888.00 2015-06-25 06:00:29.250 176 12628.10 132.05 54655.05 88888.00 2015-06-25 06:00:29.375 176 12628.10 132.07 54655.07 88888.00 2015-06-25 06:00:29.500 176 12628.12 132.07 54655.07 88888.00 2015-06-25 06:00:29.625 176 12628.17 132.10 54655.10 88888.00 2015-06-25 06:00:29.750 176 12628.20 132.12 54655.07 88888.00 2015-06-25 06:00:29.875 176 12628.17 132.10 54655.07 88888.00 2015-06-25 06:00:30.000 176 12628.10 132.10 54655.05 88888.00 2015-06-25 06:00:30.125 176 12628.12 132.10 54655.05 88888.00 2015-06-25 06:00:30.250 176 12628.08 132.10 54655.07 88888.00 2015-06-25 06:00:30.375 176 12628.10 132.07 54655.07 88888.00 2015-06-25 06:00:30.500 176 12628.08 132.05 54655.07 88888.00 2015-06-25 06:00:30.625 176 12628.10 132.05 54655.07 88888.00 2015-06-25 06:00:30.750 176 12628.15 132.07 54655.10 88888.00 2015-06-25 06:00:30.875 176 12628.12 132.05 54655.10 88888.00 2015-06-25 06:00:31.000 176 12628.10 132.05 54655.12 88888.00 2015-06-25 06:00:31.125 176 12628.05 132.05 54655.12 88888.00 2015-06-25 06:00:31.250 176 12628.02 132.07 54655.12 88888.00 2015-06-25 06:00:31.375 176 12628.00 132.05 54655.12 88888.00 2015-06-25 06:00:31.500 176 12627.98 132.07 54655.12 88888.00 2015-06-25 06:00:31.625 176 12627.95 132.05 54655.12 88888.00 2015-06-25 06:00:31.750 176 12627.92 132.03 54655.12 88888.00 2015-06-25 06:00:31.875 176 12627.95 132.03 54655.15 88888.00 2015-06-25 06:00:32.000 176 12627.95 132.03 54655.12 88888.00 2015-06-25 06:00:32.125 176 12627.90 132.03 54655.12 88888.00 2015-06-25 06:00:32.250 176 12627.90 132.03 54655.12 88888.00 2015-06-25 06:00:32.375 176 12627.88 132.05 54655.12 88888.00 2015-06-25 06:00:32.500 176 12627.88 132.03 54655.12 88888.00 2015-06-25 06:00:32.625 176 12627.88 132.00 54655.12 88888.00 2015-06-25 06:00:32.750 176 12627.88 132.03 54655.12 88888.00 2015-06-25 06:00:32.875 176 12627.83 131.97 54655.12 88888.00 2015-06-25 06:00:33.000 176 12627.80 131.97 54655.12 88888.00 2015-06-25 06:00:33.125 176 12627.80 132.00 54655.12 88888.00 2015-06-25 06:00:33.250 176 12627.85 132.00 54655.18 88888.00 2015-06-25 06:00:33.375 176 12627.88 132.00 54655.15 88888.00 2015-06-25 06:00:33.500 176 12627.77 131.97 54655.18 88888.00 2015-06-25 06:00:33.625 176 12627.70 131.97 54655.15 88888.00 2015-06-25 06:00:33.750 176 12627.70 131.97 54655.15 88888.00 2015-06-25 06:00:33.875 176 12627.70 131.97 54655.15 88888.00 2015-06-25 06:00:34.000 176 12627.67 131.97 54655.15 88888.00 2015-06-25 06:00:34.125 176 12627.67 131.97 54655.20 88888.00 2015-06-25 06:00:34.250 176 12627.67 131.95 54655.18 88888.00 2015-06-25 06:00:34.375 176 12627.67 131.95 54655.18 88888.00 2015-06-25 06:00:34.500 176 12627.62 131.93 54655.18 88888.00 2015-06-25 06:00:34.625 176 12627.60 131.93 54655.18 88888.00 2015-06-25 06:00:34.750 176 12627.60 131.93 54655.15 88888.00 2015-06-25 06:00:34.875 176 12627.58 131.93 54655.18 88888.00 2015-06-25 06:00:35.000 176 12627.58 131.93 54655.18 88888.00 2015-06-25 06:00:35.125 176 12627.52 131.90 54655.20 88888.00 2015-06-25 06:00:35.250 176 12627.50 131.88 54655.20 88888.00 2015-06-25 06:00:35.375 176 12627.52 131.88 54655.18 88888.00 2015-06-25 06:00:35.500 176 12627.50 131.88 54655.20 88888.00 2015-06-25 06:00:35.625 176 12627.48 131.90 54655.22 88888.00 2015-06-25 06:00:35.750 176 12627.40 131.90 54655.20 88888.00 2015-06-25 06:00:35.875 176 12627.38 131.90 54655.22 88888.00 2015-06-25 06:00:36.000 176 12627.33 131.85 54655.22 88888.00 2015-06-25 06:00:36.125 176 12627.40 131.88 54655.22 88888.00 2015-06-25 06:00:36.250 176 12627.50 131.82 54655.20 88888.00 2015-06-25 06:00:36.375 176 12627.48 131.85 54655.20 88888.00 2015-06-25 06:00:36.500 176 12627.40 131.85 54655.20 88888.00 2015-06-25 06:00:36.625 176 12627.38 131.85 54655.20 88888.00 2015-06-25 06:00:36.750 176 12627.40 131.82 54655.20 88888.00 2015-06-25 06:00:36.875 176 12627.38 131.85 54655.20 88888.00 2015-06-25 06:00:37.000 176 12627.35 131.85 54655.18 88888.00 2015-06-25 06:00:37.125 176 12627.38 131.85 54655.20 88888.00 2015-06-25 06:00:37.250 176 12627.30 131.88 54655.22 88888.00 2015-06-25 06:00:37.375 176 12627.27 131.85 54655.22 88888.00 2015-06-25 06:00:37.500 176 12627.25 131.85 54655.22 88888.00 2015-06-25 06:00:37.625 176 12627.30 131.82 54655.22 88888.00 2015-06-25 06:00:37.750 176 12627.30 131.88 54655.22 88888.00 2015-06-25 06:00:37.875 176 12627.25 131.88 54655.28 88888.00 2015-06-25 06:00:38.000 176 12627.17 131.82 54655.25 88888.00 2015-06-25 06:00:38.125 176 12627.20 131.78 54655.22 88888.00 2015-06-25 06:00:38.250 176 12627.20 131.78 54655.20 88888.00 2015-06-25 06:00:38.375 176 12627.25 131.78 54655.22 88888.00 2015-06-25 06:00:38.500 176 12627.27 131.82 54655.22 88888.00 2015-06-25 06:00:38.625 176 12627.20 131.80 54655.22 88888.00 2015-06-25 06:00:38.750 176 12627.15 131.80 54655.28 88888.00 2015-06-25 06:00:38.875 176 12627.12 131.78 54655.25 88888.00 2015-06-25 06:00:39.000 176 12627.17 131.75 54655.25 88888.00 2015-06-25 06:00:39.125 176 12627.23 131.78 54655.28 88888.00 2015-06-25 06:00:39.250 176 12627.20 131.75 54655.28 88888.00 2015-06-25 06:00:39.375 176 12627.17 131.75 54655.30 88888.00 2015-06-25 06:00:39.500 176 12627.23 131.75 54655.28 88888.00 2015-06-25 06:00:39.625 176 12627.25 131.75 54655.28 88888.00 2015-06-25 06:00:39.750 176 12627.23 131.78 54655.28 88888.00 2015-06-25 06:00:39.875 176 12627.17 131.78 54655.25 88888.00 2015-06-25 06:00:40.000 176 12627.15 131.78 54655.25 88888.00 2015-06-25 06:00:40.125 176 12627.15 131.75 54655.28 88888.00 2015-06-25 06:00:40.250 176 12627.10 131.70 54655.25 88888.00 2015-06-25 06:00:40.375 176 12627.05 131.72 54655.25 88888.00 2015-06-25 06:00:40.500 176 12627.00 131.72 54655.28 88888.00 2015-06-25 06:00:40.625 176 12627.05 131.72 54655.28 88888.00 2015-06-25 06:00:40.750 176 12627.00 131.72 54655.28 88888.00 2015-06-25 06:00:40.875 176 12627.00 131.72 54655.28 88888.00 2015-06-25 06:00:41.000 176 12627.00 131.72 54655.25 88888.00 2015-06-25 06:00:41.125 176 12627.00 131.70 54655.28 88888.00 2015-06-25 06:00:41.250 176 12626.92 131.70 54655.25 88888.00 2015-06-25 06:00:41.375 176 12626.90 131.70 54655.28 88888.00 2015-06-25 06:00:41.500 176 12626.88 131.70 54655.30 88888.00 2015-06-25 06:00:41.625 176 12626.88 131.70 54655.32 88888.00 2015-06-25 06:00:41.750 176 12626.85 131.70 54655.30 88888.00 2015-06-25 06:00:41.875 176 12626.88 131.70 54655.28 88888.00 2015-06-25 06:00:42.000 176 12626.77 131.68 54655.28 88888.00 2015-06-25 06:00:42.125 176 12626.75 131.68 54655.30 88888.00 2015-06-25 06:00:42.250 176 12626.77 131.68 54655.30 88888.00 2015-06-25 06:00:42.375 176 12626.85 131.70 54655.30 88888.00 2015-06-25 06:00:42.500 176 12626.83 131.68 54655.30 88888.00 2015-06-25 06:00:42.625 176 12626.77 131.65 54655.28 88888.00 2015-06-25 06:00:42.750 176 12626.77 131.68 54655.30 88888.00 2015-06-25 06:00:42.875 176 12626.70 131.68 54655.30 88888.00 2015-06-25 06:00:43.000 176 12626.65 131.72 54655.32 88888.00 2015-06-25 06:00:43.125 176 12626.60 131.70 54655.30 88888.00 2015-06-25 06:00:43.250 176 12626.55 131.68 54655.32 88888.00 2015-06-25 06:00:43.375 176 12626.58 131.65 54655.35 88888.00 2015-06-25 06:00:43.500 176 12626.60 131.65 54655.35 88888.00 2015-06-25 06:00:43.625 176 12626.60 131.68 54655.30 88888.00 2015-06-25 06:00:43.750 176 12626.55 131.68 54655.32 88888.00 2015-06-25 06:00:43.875 176 12626.55 131.68 54655.32 88888.00 2015-06-25 06:00:44.000 176 12626.58 131.68 54655.32 88888.00 2015-06-25 06:00:44.125 176 12626.60 131.68 54655.32 88888.00 2015-06-25 06:00:44.250 176 12626.58 131.65 54655.35 88888.00 2015-06-25 06:00:44.375 176 12626.58 131.65 54655.32 88888.00 2015-06-25 06:00:44.500 176 12626.52 131.62 54655.32 88888.00 2015-06-25 06:00:44.625 176 12626.42 131.62 54655.35 88888.00 2015-06-25 06:00:44.750 176 12626.38 131.65 54655.35 88888.00 2015-06-25 06:00:44.875 176 12626.42 131.65 54655.35 88888.00 2015-06-25 06:00:45.000 176 12626.55 131.65 54655.32 88888.00 2015-06-25 06:00:45.125 176 12626.48 131.60 54655.32 88888.00 2015-06-25 06:00:45.250 176 12626.42 131.55 54655.35 88888.00 2015-06-25 06:00:45.375 176 12626.45 131.57 54655.35 88888.00 2015-06-25 06:00:45.500 176 12626.42 131.60 54655.38 88888.00 2015-06-25 06:00:45.625 176 12626.40 131.65 54655.32 88888.00 2015-06-25 06:00:45.750 176 12626.35 131.65 54655.32 88888.00 2015-06-25 06:00:45.875 176 12626.35 131.65 54655.32 88888.00 2015-06-25 06:00:46.000 176 12626.33 131.65 54655.32 88888.00 2015-06-25 06:00:46.125 176 12626.33 131.65 54655.35 88888.00 2015-06-25 06:00:46.250 176 12626.40 131.68 54655.38 88888.00 2015-06-25 06:00:46.375 176 12626.50 131.68 54655.32 88888.00 2015-06-25 06:00:46.500 176 12626.45 131.65 54655.35 88888.00 2015-06-25 06:00:46.625 176 12626.40 131.62 54655.32 88888.00 2015-06-25 06:00:46.750 176 12626.33 131.60 54655.35 88888.00 2015-06-25 06:00:46.875 176 12626.33 131.68 54655.38 88888.00 2015-06-25 06:00:47.000 176 12626.25 131.65 54655.38 88888.00 2015-06-25 06:00:47.125 176 12626.25 131.60 54655.35 88888.00 2015-06-25 06:00:47.250 176 12626.25 131.60 54655.35 88888.00 2015-06-25 06:00:47.375 176 12626.27 131.62 54655.38 88888.00 2015-06-25 06:00:47.500 176 12626.23 131.65 54655.38 88888.00 2015-06-25 06:00:47.625 176 12626.20 131.65 54655.38 88888.00 2015-06-25 06:00:47.750 176 12626.15 131.62 54655.38 88888.00 2015-06-25 06:00:47.875 176 12626.20 131.60 54655.38 88888.00 2015-06-25 06:00:48.000 176 12626.20 131.62 54655.38 88888.00 2015-06-25 06:00:48.125 176 12626.23 131.62 54655.40 88888.00 2015-06-25 06:00:48.250 176 12626.12 131.60 54655.43 88888.00 2015-06-25 06:00:48.375 176 12626.08 131.57 54655.38 88888.00 2015-06-25 06:00:48.500 176 12626.05 131.55 54655.38 88888.00 2015-06-25 06:00:48.625 176 12626.08 131.60 54655.43 88888.00 2015-06-25 06:00:48.750 176 12626.08 131.60 54655.43 88888.00 2015-06-25 06:00:48.875 176 12626.10 131.60 54655.43 88888.00 2015-06-25 06:00:49.000 176 12626.05 131.57 54655.43 88888.00 2015-06-25 06:00:49.125 176 12626.08 131.57 54655.43 88888.00 2015-06-25 06:00:49.250 176 12626.05 131.55 54655.43 88888.00 2015-06-25 06:00:49.375 176 12626.05 131.55 54655.43 88888.00 2015-06-25 06:00:49.500 176 12626.02 131.55 54655.43 88888.00 2015-06-25 06:00:49.625 176 12626.05 131.53 54655.40 88888.00 2015-06-25 06:00:49.750 176 12626.00 131.55 54655.40 88888.00 2015-06-25 06:00:49.875 176 12626.00 131.53 54655.43 88888.00 2015-06-25 06:00:50.000 176 12626.00 131.53 54655.40 88888.00 2015-06-25 06:00:50.125 176 12625.98 131.50 54655.40 88888.00 2015-06-25 06:00:50.250 176 12625.85 131.53 54655.40 88888.00 2015-06-25 06:00:50.375 176 12625.85 131.55 54655.43 88888.00 2015-06-25 06:00:50.500 176 12625.90 131.55 54655.45 88888.00 2015-06-25 06:00:50.625 176 12625.92 131.55 54655.47 88888.00 2015-06-25 06:00:50.750 176 12625.85 131.50 54655.45 88888.00 2015-06-25 06:00:50.875 176 12625.85 131.53 54655.43 88888.00 2015-06-25 06:00:51.000 176 12625.90 131.55 54655.45 88888.00 2015-06-25 06:00:51.125 176 12625.88 131.50 54655.43 88888.00 2015-06-25 06:00:51.250 176 12625.80 131.47 54655.47 88888.00 2015-06-25 06:00:51.375 176 12625.77 131.50 54655.47 88888.00 2015-06-25 06:00:51.500 176 12625.73 131.47 54655.47 88888.00 2015-06-25 06:00:51.625 176 12625.67 131.47 54655.47 88888.00 2015-06-25 06:00:51.750 176 12625.67 131.47 54655.45 88888.00 2015-06-25 06:00:51.875 176 12625.67 131.45 54655.45 88888.00 2015-06-25 06:00:52.000 176 12625.75 131.47 54655.45 88888.00 2015-06-25 06:00:52.125 176 12625.80 131.47 54655.47 88888.00 2015-06-25 06:00:52.250 176 12625.73 131.43 54655.47 88888.00 2015-06-25 06:00:52.375 176 12625.73 131.43 54655.45 88888.00 2015-06-25 06:00:52.500 176 12625.73 131.43 54655.45 88888.00 2015-06-25 06:00:52.625 176 12625.77 131.47 54655.45 88888.00 2015-06-25 06:00:52.750 176 12625.77 131.43 54655.45 88888.00 2015-06-25 06:00:52.875 176 12625.67 131.45 54655.47 88888.00 2015-06-25 06:00:53.000 176 12625.60 131.43 54655.40 88888.00 2015-06-25 06:00:53.125 176 12625.60 131.45 54655.45 88888.00 2015-06-25 06:00:53.250 176 12625.55 131.43 54655.45 88888.00 2015-06-25 06:00:53.375 176 12625.58 131.45 54655.47 88888.00 2015-06-25 06:00:53.500 176 12625.62 131.47 54655.50 88888.00 2015-06-25 06:00:53.625 176 12625.62 131.45 54655.47 88888.00 2015-06-25 06:00:53.750 176 12625.62 131.43 54655.45 88888.00 2015-06-25 06:00:53.875 176 12625.58 131.45 54655.47 88888.00 2015-06-25 06:00:54.000 176 12625.52 131.43 54655.45 88888.00 2015-06-25 06:00:54.125 176 12625.40 131.40 54655.45 88888.00 2015-06-25 06:00:54.250 176 12625.30 131.38 54655.43 88888.00 2015-06-25 06:00:54.375 176 12625.38 131.40 54655.45 88888.00 2015-06-25 06:00:54.500 176 12625.42 131.40 54655.47 88888.00 2015-06-25 06:00:54.625 176 12625.40 131.40 54655.47 88888.00 2015-06-25 06:00:54.750 176 12625.38 131.35 54655.45 88888.00 2015-06-25 06:00:54.875 176 12625.40 131.38 54655.45 88888.00 2015-06-25 06:00:55.000 176 12625.35 131.38 54655.45 88888.00 2015-06-25 06:00:55.125 176 12625.33 131.40 54655.47 88888.00 2015-06-25 06:00:55.250 176 12625.30 131.38 54655.47 88888.00 2015-06-25 06:00:55.375 176 12625.35 131.38 54655.47 88888.00 2015-06-25 06:00:55.500 176 12625.38 131.40 54655.50 88888.00 2015-06-25 06:00:55.625 176 12625.30 131.40 54655.50 88888.00 2015-06-25 06:00:55.750 176 12625.25 131.40 54655.50 88888.00 2015-06-25 06:00:55.875 176 12625.27 131.40 54655.50 88888.00 2015-06-25 06:00:56.000 176 12625.23 131.43 54655.50 88888.00 2015-06-25 06:00:56.125 176 12625.20 131.40 54655.47 88888.00 2015-06-25 06:00:56.250 176 12625.17 131.38 54655.53 88888.00 2015-06-25 06:00:56.375 176 12625.25 131.38 54655.50 88888.00 2015-06-25 06:00:56.500 176 12625.23 131.40 54655.50 88888.00 2015-06-25 06:00:56.625 176 12625.17 131.40 54655.50 88888.00 2015-06-25 06:00:56.750 176 12625.10 131.35 54655.47 88888.00 2015-06-25 06:00:56.875 176 12625.12 131.35 54655.50 88888.00 2015-06-25 06:00:57.000 176 12625.10 131.38 54655.50 88888.00 2015-06-25 06:00:57.125 176 12625.02 131.38 54655.53 88888.00 2015-06-25 06:00:57.250 176 12624.98 131.35 54655.50 88888.00 2015-06-25 06:00:57.375 176 12624.95 131.35 54655.50 88888.00 2015-06-25 06:00:57.500 176 12624.98 131.35 54655.47 88888.00 2015-06-25 06:00:57.625 176 12624.98 131.30 54655.47 88888.00 2015-06-25 06:00:57.750 176 12624.92 131.30 54655.47 88888.00 2015-06-25 06:00:57.875 176 12624.88 131.32 54655.50 88888.00 2015-06-25 06:00:58.000 176 12624.85 131.32 54655.53 88888.00 2015-06-25 06:00:58.125 176 12624.95 131.32 54655.53 88888.00 2015-06-25 06:00:58.250 176 12624.90 131.30 54655.50 88888.00 2015-06-25 06:00:58.375 176 12624.88 131.30 54655.47 88888.00 2015-06-25 06:00:58.500 176 12624.85 131.35 54655.50 88888.00 2015-06-25 06:00:58.625 176 12624.88 131.32 54655.50 88888.00 2015-06-25 06:00:58.750 176 12624.90 131.32 54655.53 88888.00 2015-06-25 06:00:58.875 176 12624.88 131.35 54655.53 88888.00 2015-06-25 06:00:59.000 176 12624.85 131.35 54655.50 88888.00 2015-06-25 06:00:59.125 176 12624.88 131.30 54655.45 88888.00 2015-06-25 06:00:59.250 176 12624.85 131.30 54655.50 88888.00 2015-06-25 06:00:59.375 176 12624.85 131.30 54655.47 88888.00 2015-06-25 06:00:59.500 176 12624.83 131.32 54655.50 88888.00 2015-06-25 06:00:59.625 176 12624.83 131.32 54655.47 88888.00 2015-06-25 06:00:59.750 176 12624.85 131.32 54655.50 88888.00 2015-06-25 06:00:59.875 176 12624.85 131.30 54655.50 88888.00 2015-06-25 06:01:00.000 176 12624.80 131.28 54655.47 88888.00 2015-06-25 06:01:00.125 176 12624.77 131.25 54655.47 88888.00 2015-06-25 06:01:00.250 176 12624.70 131.28 54655.45 88888.00 2015-06-25 06:01:00.375 176 12624.67 131.30 54655.47 88888.00 2015-06-25 06:01:00.500 176 12624.65 131.28 54655.47 88888.00 2015-06-25 06:01:00.625 176 12624.62 131.25 54655.43 88888.00 2015-06-25 06:01:00.750 176 12624.58 131.25 54655.47 88888.00 2015-06-25 06:01:00.875 176 12624.55 131.28 54655.50 88888.00 2015-06-25 06:01:01.000 176 12624.55 131.30 54655.47 88888.00 2015-06-25 06:01:01.125 176 12624.60 131.28 54655.50 88888.00 2015-06-25 06:01:01.250 176 12624.58 131.25 54655.50 88888.00 2015-06-25 06:01:01.375 176 12624.52 131.25 54655.47 88888.00 2015-06-25 06:01:01.500 176 12624.58 131.22 54655.50 88888.00 2015-06-25 06:01:01.625 176 12624.62 131.20 54655.50 88888.00 2015-06-25 06:01:01.750 176 12624.58 131.22 54655.47 88888.00 2015-06-25 06:01:01.875 176 12624.50 131.22 54655.47 88888.00 2015-06-25 06:01:02.000 176 12624.50 131.22 54655.47 88888.00 2015-06-25 06:01:02.125 176 12624.55 131.25 54655.53 88888.00 2015-06-25 06:01:02.250 176 12624.55 131.20 54655.50 88888.00 2015-06-25 06:01:02.375 176 12624.55 131.20 54655.45 88888.00 2015-06-25 06:01:02.500 176 12624.58 131.20 54655.50 88888.00 2015-06-25 06:01:02.625 176 12624.55 131.20 54655.50 88888.00 2015-06-25 06:01:02.750 176 12624.50 131.22 54655.53 88888.00 2015-06-25 06:01:02.875 176 12624.50 131.22 54655.50 88888.00 2015-06-25 06:01:03.000 176 12624.42 131.20 54655.50 88888.00 2015-06-25 06:01:03.125 176 12624.35 131.20 54655.50 88888.00 2015-06-25 06:01:03.250 176 12624.35 131.20 54655.53 88888.00 2015-06-25 06:01:03.375 176 12624.35 131.22 54655.53 88888.00 2015-06-25 06:01:03.500 176 12624.27 131.22 54655.53 88888.00 2015-06-25 06:01:03.625 176 12624.27 131.20 54655.50 88888.00 2015-06-25 06:01:03.750 176 12624.23 131.18 54655.50 88888.00 2015-06-25 06:01:03.875 176 12624.23 131.20 54655.55 88888.00 2015-06-25 06:01:04.000 176 12624.25 131.25 54655.53 88888.00 2015-06-25 06:01:04.125 176 12624.23 131.22 54655.53 88888.00 2015-06-25 06:01:04.250 176 12624.20 131.18 54655.53 88888.00 2015-06-25 06:01:04.375 176 12624.23 131.18 54655.50 88888.00 2015-06-25 06:01:04.500 176 12624.23 131.18 54655.47 88888.00 2015-06-25 06:01:04.625 176 12624.15 131.20 54655.47 88888.00 2015-06-25 06:01:04.750 176 12624.12 131.22 54655.47 88888.00 2015-06-25 06:01:04.875 176 12624.15 131.22 54655.47 88888.00 2015-06-25 06:01:05.000 176 12624.12 131.22 54655.47 88888.00 2015-06-25 06:01:05.125 176 12624.10 131.25 54655.50 88888.00 2015-06-25 06:01:05.250 176 12624.05 131.22 54655.50 88888.00 2015-06-25 06:01:05.375 176 12624.12 131.22 54655.50 88888.00 2015-06-25 06:01:05.500 176 12624.10 131.22 54655.45 88888.00 2015-06-25 06:01:05.625 176 12624.08 131.20 54655.47 88888.00 2015-06-25 06:01:05.750 176 12624.05 131.20 54655.50 88888.00 2015-06-25 06:01:05.875 176 12624.05 131.22 54655.50 88888.00 2015-06-25 06:01:06.000 176 12624.02 131.22 54655.45 88888.00 2015-06-25 06:01:06.125 176 12623.98 131.20 54655.47 88888.00 2015-06-25 06:01:06.250 176 12623.98 131.22 54655.50 88888.00 2015-06-25 06:01:06.375 176 12624.05 131.22 54655.47 88888.00 2015-06-25 06:01:06.500 176 12624.02 131.22 54655.50 88888.00 2015-06-25 06:01:06.625 176 12624.00 131.22 54655.53 88888.00 2015-06-25 06:01:06.750 176 12624.00 131.25 54655.53 88888.00 2015-06-25 06:01:06.875 176 12624.05 131.25 54655.53 88888.00 2015-06-25 06:01:07.000 176 12624.00 131.25 54655.50 88888.00 2015-06-25 06:01:07.125 176 12623.98 131.22 54655.50 88888.00 2015-06-25 06:01:07.250 176 12623.95 131.25 54655.53 88888.00 2015-06-25 06:01:07.375 176 12623.95 131.22 54655.47 88888.00 2015-06-25 06:01:07.500 176 12623.95 131.20 54655.43 88888.00 2015-06-25 06:01:07.625 176 12623.95 131.22 54655.45 88888.00 2015-06-25 06:01:07.750 176 12623.92 131.25 54655.50 88888.00 2015-06-25 06:01:07.875 176 12623.92 131.22 54655.50 88888.00 2015-06-25 06:01:08.000 176 12623.98 131.22 54655.47 88888.00 2015-06-25 06:01:08.125 176 12624.00 131.25 54655.47 88888.00 2015-06-25 06:01:08.250 176 12623.95 131.28 54655.53 88888.00 2015-06-25 06:01:08.375 176 12623.95 131.25 54655.53 88888.00 2015-06-25 06:01:08.500 176 12623.95 131.25 54655.50 88888.00 2015-06-25 06:01:08.625 176 12623.88 131.28 54655.47 88888.00 2015-06-25 06:01:08.750 176 12623.85 131.25 54655.47 88888.00 2015-06-25 06:01:08.875 176 12623.85 131.25 54655.47 88888.00 2015-06-25 06:01:09.000 176 12623.83 131.22 54655.47 88888.00 2015-06-25 06:01:09.125 176 12623.80 131.22 54655.47 88888.00 2015-06-25 06:01:09.250 176 12623.75 131.22 54655.47 88888.00 2015-06-25 06:01:09.375 176 12623.77 131.25 54655.50 88888.00 2015-06-25 06:01:09.500 176 12623.80 131.25 54655.50 88888.00 2015-06-25 06:01:09.625 176 12623.77 131.25 54655.47 88888.00 2015-06-25 06:01:09.750 176 12623.73 131.25 54655.47 88888.00 2015-06-25 06:01:09.875 176 12623.75 131.25 54655.47 88888.00 2015-06-25 06:01:10.000 176 12623.83 131.22 54655.47 88888.00 2015-06-25 06:01:10.125 176 12623.80 131.28 54655.47 88888.00 2015-06-25 06:01:10.250 176 12623.67 131.28 54655.43 88888.00 2015-06-25 06:01:10.375 176 12623.67 131.28 54655.45 88888.00 2015-06-25 06:01:10.500 176 12623.60 131.28 54655.45 88888.00 2015-06-25 06:01:10.625 176 12623.65 131.30 54655.47 88888.00 2015-06-25 06:01:10.750 176 12623.67 131.30 54655.45 88888.00 2015-06-25 06:01:10.875 176 12623.65 131.28 54655.45 88888.00 2015-06-25 06:01:11.000 176 12623.65 131.30 54655.45 88888.00 2015-06-25 06:01:11.125 176 12623.62 131.32 54655.43 88888.00 2015-06-25 06:01:11.250 176 12623.55 131.30 54655.43 88888.00 2015-06-25 06:01:11.375 176 12623.60 131.30 54655.45 88888.00 2015-06-25 06:01:11.500 176 12623.55 131.32 54655.47 88888.00 2015-06-25 06:01:11.625 176 12623.55 131.32 54655.50 88888.00 2015-06-25 06:01:11.750 176 12623.55 131.30 54655.45 88888.00 2015-06-25 06:01:11.875 176 12623.55 131.30 54655.43 88888.00 2015-06-25 06:01:12.000 176 12623.55 131.32 54655.45 88888.00 2015-06-25 06:01:12.125 176 12623.52 131.35 54655.47 88888.00 2015-06-25 06:01:12.250 176 12623.50 131.32 54655.47 88888.00 2015-06-25 06:01:12.375 176 12623.42 131.32 54655.45 88888.00 2015-06-25 06:01:12.500 176 12623.38 131.32 54655.43 88888.00 2015-06-25 06:01:12.625 176 12623.42 131.32 54655.43 88888.00 2015-06-25 06:01:12.750 176 12623.50 131.32 54655.45 88888.00 2015-06-25 06:01:12.875 176 12623.45 131.30 54655.43 88888.00 2015-06-25 06:01:13.000 176 12623.38 131.30 54655.40 88888.00 2015-06-25 06:01:13.125 176 12623.38 131.32 54655.45 88888.00 2015-06-25 06:01:13.250 176 12623.38 131.35 54655.45 88888.00 2015-06-25 06:01:13.375 176 12623.38 131.30 54655.45 88888.00 2015-06-25 06:01:13.500 176 12623.35 131.28 54655.45 88888.00 2015-06-25 06:01:13.625 176 12623.38 131.25 54655.45 88888.00 2015-06-25 06:01:13.750 176 12623.38 131.25 54655.45 88888.00 2015-06-25 06:01:13.875 176 12623.38 131.25 54655.47 88888.00 2015-06-25 06:01:14.000 176 12623.38 131.28 54655.45 88888.00 2015-06-25 06:01:14.125 176 12623.35 131.30 54655.45 88888.00 2015-06-25 06:01:14.250 176 12623.38 131.30 54655.45 88888.00 2015-06-25 06:01:14.375 176 12623.35 131.32 54655.45 88888.00 2015-06-25 06:01:14.500 176 12623.35 131.32 54655.45 88888.00 2015-06-25 06:01:14.625 176 12623.27 131.38 54655.47 88888.00 2015-06-25 06:01:14.750 176 12623.27 131.40 54655.45 88888.00 2015-06-25 06:01:14.875 176 12623.30 131.38 54655.43 88888.00 2015-06-25 06:01:15.000 176 12623.27 131.35 54655.40 88888.00 2015-06-25 06:01:15.125 176 12623.27 131.35 54655.40 88888.00 2015-06-25 06:01:15.250 176 12623.33 131.38 54655.40 88888.00 2015-06-25 06:01:15.375 176 12623.30 131.38 54655.43 88888.00 2015-06-25 06:01:15.500 176 12623.27 131.43 54655.40 88888.00 2015-06-25 06:01:15.625 176 12623.27 131.40 54655.43 88888.00 2015-06-25 06:01:15.750 176 12623.33 131.43 54655.45 88888.00 2015-06-25 06:01:15.875 176 12623.30 131.45 54655.43 88888.00 2015-06-25 06:01:16.000 176 12623.27 131.40 54655.40 88888.00 2015-06-25 06:01:16.125 176 12623.25 131.40 54655.43 88888.00 2015-06-25 06:01:16.250 176 12623.25 131.40 54655.38 88888.00 2015-06-25 06:01:16.375 176 12623.23 131.40 54655.35 88888.00 2015-06-25 06:01:16.500 176 12623.20 131.40 54655.38 88888.00 2015-06-25 06:01:16.625 176 12623.25 131.43 54655.40 88888.00 2015-06-25 06:01:16.750 176 12623.25 131.43 54655.43 88888.00 2015-06-25 06:01:16.875 176 12623.23 131.43 54655.40 88888.00 2015-06-25 06:01:17.000 176 12623.20 131.43 54655.38 88888.00 2015-06-25 06:01:17.125 176 12623.20 131.43 54655.38 88888.00 2015-06-25 06:01:17.250 176 12623.17 131.43 54655.40 88888.00 2015-06-25 06:01:17.375 176 12623.23 131.45 54655.43 88888.00 2015-06-25 06:01:17.500 176 12623.27 131.47 54655.40 88888.00 2015-06-25 06:01:17.625 176 12623.25 131.47 54655.43 88888.00 2015-06-25 06:01:17.750 176 12623.20 131.50 54655.43 88888.00 2015-06-25 06:01:17.875 176 12623.15 131.47 54655.40 88888.00 2015-06-25 06:01:18.000 176 12623.10 131.47 54655.38 88888.00 2015-06-25 06:01:18.125 176 12623.15 131.47 54655.40 88888.00 2015-06-25 06:01:18.250 176 12623.12 131.47 54655.38 88888.00 2015-06-25 06:01:18.375 176 12623.15 131.47 54655.38 88888.00 2015-06-25 06:01:18.500 176 12623.10 131.53 54655.40 88888.00 2015-06-25 06:01:18.625 176 12623.15 131.55 54655.40 88888.00 2015-06-25 06:01:18.750 176 12623.17 131.55 54655.38 88888.00 2015-06-25 06:01:18.875 176 12623.20 131.53 54655.38 88888.00 2015-06-25 06:01:19.000 176 12623.17 131.50 54655.38 88888.00 2015-06-25 06:01:19.125 176 12623.17 131.50 54655.38 88888.00 2015-06-25 06:01:19.250 176 12623.20 131.50 54655.40 88888.00 2015-06-25 06:01:19.375 176 12623.20 131.50 54655.38 88888.00 2015-06-25 06:01:19.500 176 12623.17 131.53 54655.38 88888.00 2015-06-25 06:01:19.625 176 12623.15 131.50 54655.35 88888.00 2015-06-25 06:01:19.750 176 12623.10 131.55 54655.35 88888.00 2015-06-25 06:01:19.875 176 12623.15 131.55 54655.38 88888.00 2015-06-25 06:01:20.000 176 12623.08 131.55 54655.32 88888.00 2015-06-25 06:01:20.125 176 12622.98 131.55 54655.35 88888.00 2015-06-25 06:01:20.250 176 12622.95 131.53 54655.35 88888.00 2015-06-25 06:01:20.375 176 12623.02 131.53 54655.35 88888.00 2015-06-25 06:01:20.500 176 12623.10 131.50 54655.35 88888.00 2015-06-25 06:01:20.625 176 12623.10 131.53 54655.38 88888.00 2015-06-25 06:01:20.750 176 12623.05 131.55 54655.38 88888.00 2015-06-25 06:01:20.875 176 12623.02 131.55 54655.38 88888.00 2015-06-25 06:01:21.000 176 12623.10 131.55 54655.35 88888.00 2015-06-25 06:01:21.125 176 12623.12 131.57 54655.35 88888.00 2015-06-25 06:01:21.250 176 12623.05 131.55 54655.32 88888.00 2015-06-25 06:01:21.375 176 12623.00 131.57 54655.32 88888.00 2015-06-25 06:01:21.500 176 12623.02 131.55 54655.32 88888.00 2015-06-25 06:01:21.625 176 12623.05 131.60 54655.32 88888.00 2015-06-25 06:01:21.750 176 12622.98 131.60 54655.32 88888.00 2015-06-25 06:01:21.875 176 12622.92 131.55 54655.30 88888.00 2015-06-25 06:01:22.000 176 12623.00 131.55 54655.30 88888.00 2015-06-25 06:01:22.125 176 12623.02 131.57 54655.30 88888.00 2015-06-25 06:01:22.250 176 12623.05 131.57 54655.32 88888.00 2015-06-25 06:01:22.375 176 12623.02 131.57 54655.30 88888.00 2015-06-25 06:01:22.500 176 12623.00 131.57 54655.30 88888.00 2015-06-25 06:01:22.625 176 12623.00 131.60 54655.32 88888.00 2015-06-25 06:01:22.750 176 12623.02 131.62 54655.32 88888.00 2015-06-25 06:01:22.875 176 12623.05 131.62 54655.35 88888.00 2015-06-25 06:01:23.000 176 12623.05 131.65 54655.30 88888.00 2015-06-25 06:01:23.125 176 12622.98 131.60 54655.32 88888.00 2015-06-25 06:01:23.250 176 12622.90 131.55 54655.30 88888.00 2015-06-25 06:01:23.375 176 12622.95 131.57 54655.28 88888.00 2015-06-25 06:01:23.500 176 12622.98 131.60 54655.28 88888.00 2015-06-25 06:01:23.625 176 12622.98 131.62 54655.25 88888.00 2015-06-25 06:01:23.750 176 12623.00 131.65 54655.30 88888.00 2015-06-25 06:01:23.875 176 12622.95 131.65 54655.30 88888.00 2015-06-25 06:01:24.000 176 12622.98 131.62 54655.28 88888.00 2015-06-25 06:01:24.125 176 12623.02 131.62 54655.28 88888.00 2015-06-25 06:01:24.250 176 12623.05 131.62 54655.28 88888.00 2015-06-25 06:01:24.375 176 12623.08 131.62 54655.32 88888.00 2015-06-25 06:01:24.500 176 12623.02 131.62 54655.32 88888.00 2015-06-25 06:01:24.625 176 12623.02 131.60 54655.28 88888.00 2015-06-25 06:01:24.750 176 12623.00 131.57 54655.28 88888.00 2015-06-25 06:01:24.875 176 12622.98 131.60 54655.28 88888.00 2015-06-25 06:01:25.000 176 12622.95 131.60 54655.28 88888.00 2015-06-25 06:01:25.125 176 12622.95 131.60 54655.28 88888.00 2015-06-25 06:01:25.250 176 12622.98 131.60 54655.30 88888.00 2015-06-25 06:01:25.375 176 12623.02 131.57 54655.28 88888.00 2015-06-25 06:01:25.500 176 12623.02 131.57 54655.28 88888.00 2015-06-25 06:01:25.625 176 12623.02 131.62 54655.28 88888.00 2015-06-25 06:01:25.750 176 12623.02 131.65 54655.28 88888.00 2015-06-25 06:01:25.875 176 12623.00 131.62 54655.28 88888.00 2015-06-25 06:01:26.000 176 12622.98 131.62 54655.25 88888.00 2015-06-25 06:01:26.125 176 12623.00 131.60 54655.28 88888.00 2015-06-25 06:01:26.250 176 12623.02 131.60 54655.25 88888.00 2015-06-25 06:01:26.375 176 12623.05 131.60 54655.28 88888.00 2015-06-25 06:01:26.500 176 12623.05 131.62 54655.28 88888.00 2015-06-25 06:01:26.625 176 12622.98 131.62 54655.25 88888.00 2015-06-25 06:01:26.750 176 12622.95 131.65 54655.25 88888.00 2015-06-25 06:01:26.875 176 12622.92 131.62 54655.25 88888.00 2015-06-25 06:01:27.000 176 12622.92 131.62 54655.25 88888.00 2015-06-25 06:01:27.125 176 12622.95 131.62 54655.25 88888.00 2015-06-25 06:01:27.250 176 12622.90 131.62 54655.25 88888.00 2015-06-25 06:01:27.375 176 12622.90 131.65 54655.25 88888.00 2015-06-25 06:01:27.500 176 12622.92 131.65 54655.22 88888.00 2015-06-25 06:01:27.625 176 12622.95 131.68 54655.22 88888.00 2015-06-25 06:01:27.750 176 12622.95 131.65 54655.22 88888.00 2015-06-25 06:01:27.875 176 12622.90 131.68 54655.22 88888.00 2015-06-25 06:01:28.000 176 12622.92 131.68 54655.25 88888.00 2015-06-25 06:01:28.125 176 12622.98 131.68 54655.25 88888.00 2015-06-25 06:01:28.250 176 12622.92 131.65 54655.20 88888.00 2015-06-25 06:01:28.375 176 12622.90 131.65 54655.20 88888.00 2015-06-25 06:01:28.500 176 12622.83 131.62 54655.20 88888.00 2015-06-25 06:01:28.625 176 12622.83 131.65 54655.20 88888.00 2015-06-25 06:01:28.750 176 12622.80 131.65 54655.22 88888.00 2015-06-25 06:01:28.875 176 12622.75 131.65 54655.25 88888.00 2015-06-25 06:01:29.000 176 12622.77 131.62 54655.20 88888.00 2015-06-25 06:01:29.125 176 12622.90 131.60 54655.22 88888.00 2015-06-25 06:01:29.250 176 12622.98 131.60 54655.20 88888.00 2015-06-25 06:01:29.375 176 12622.98 131.65 54655.22 88888.00 2015-06-25 06:01:29.500 176 12622.92 131.65 54655.20 88888.00 2015-06-25 06:01:29.625 176 12622.85 131.68 54655.20 88888.00 2015-06-25 06:01:29.750 176 12622.83 131.65 54655.20 88888.00 2015-06-25 06:01:29.875 176 12622.85 131.65 54655.20 88888.00 2015-06-25 06:01:30.000 176 12622.90 131.65 54655.20 88888.00 2015-06-25 06:01:30.125 176 12622.92 131.68 54655.20 88888.00 2015-06-25 06:01:30.250 176 12622.90 131.65 54655.20 88888.00 2015-06-25 06:01:30.375 176 12622.95 131.68 54655.20 88888.00 2015-06-25 06:01:30.500 176 12622.98 131.65 54655.20 88888.00 2015-06-25 06:01:30.625 176 12623.00 131.62 54655.20 88888.00 2015-06-25 06:01:30.750 176 12622.95 131.62 54655.18 88888.00 2015-06-25 06:01:30.875 176 12623.00 131.62 54655.18 88888.00 2015-06-25 06:01:31.000 176 12623.02 131.65 54655.20 88888.00 2015-06-25 06:01:31.125 176 12622.98 131.68 54655.20 88888.00 2015-06-25 06:01:31.250 176 12622.88 131.62 54655.18 88888.00 2015-06-25 06:01:31.375 176 12622.88 131.65 54655.18 88888.00 2015-06-25 06:01:31.500 176 12622.88 131.68 54655.18 88888.00 2015-06-25 06:01:31.625 176 12622.88 131.68 54655.18 88888.00 2015-06-25 06:01:31.750 176 12622.88 131.65 54655.18 88888.00 2015-06-25 06:01:31.875 176 12622.95 131.70 54655.18 88888.00 2015-06-25 06:01:32.000 176 12622.95 131.68 54655.15 88888.00 2015-06-25 06:01:32.125 176 12622.88 131.65 54655.15 88888.00 2015-06-25 06:01:32.250 176 12622.83 131.62 54655.15 88888.00 2015-06-25 06:01:32.375 176 12622.80 131.62 54655.15 88888.00 2015-06-25 06:01:32.500 176 12622.83 131.68 54655.15 88888.00 2015-06-25 06:01:32.625 176 12622.88 131.70 54655.18 88888.00 2015-06-25 06:01:32.750 176 12622.83 131.70 54655.18 88888.00 2015-06-25 06:01:32.875 176 12622.77 131.68 54655.15 88888.00 2015-06-25 06:01:33.000 176 12622.77 131.65 54655.15 88888.00 2015-06-25 06:01:33.125 176 12622.83 131.68 54655.18 88888.00 2015-06-25 06:01:33.250 176 12622.77 131.62 54655.15 88888.00 2015-06-25 06:01:33.375 176 12622.83 131.65 54655.15 88888.00 2015-06-25 06:01:33.500 176 12622.83 131.62 54655.15 88888.00 2015-06-25 06:01:33.625 176 12622.80 131.65 54655.15 88888.00 2015-06-25 06:01:33.750 176 12622.77 131.65 54655.18 88888.00 2015-06-25 06:01:33.875 176 12622.80 131.62 54655.18 88888.00 2015-06-25 06:01:34.000 176 12622.77 131.60 54655.12 88888.00 2015-06-25 06:01:34.125 176 12622.77 131.62 54655.15 88888.00 2015-06-25 06:01:34.250 176 12622.70 131.62 54655.15 88888.00 2015-06-25 06:01:34.375 176 12622.73 131.65 54655.12 88888.00 2015-06-25 06:01:34.500 176 12622.83 131.65 54655.12 88888.00 2015-06-25 06:01:34.625 176 12622.88 131.68 54655.15 88888.00 2015-06-25 06:01:34.750 176 12622.85 131.68 54655.12 88888.00 2015-06-25 06:01:34.875 176 12622.85 131.65 54655.15 88888.00 2015-06-25 06:01:35.000 176 12622.90 131.68 54655.15 88888.00 2015-06-25 06:01:35.125 176 12622.85 131.68 54655.15 88888.00 2015-06-25 06:01:35.250 176 12622.73 131.60 54655.12 88888.00 2015-06-25 06:01:35.375 176 12622.80 131.60 54655.12 88888.00 2015-06-25 06:01:35.500 176 12622.88 131.62 54655.12 88888.00 2015-06-25 06:01:35.625 176 12622.90 131.65 54655.12 88888.00 2015-06-25 06:01:35.750 176 12622.83 131.65 54655.12 88888.00 2015-06-25 06:01:35.875 176 12622.77 131.62 54655.12 88888.00 2015-06-25 06:01:36.000 176 12622.80 131.62 54655.10 88888.00 2015-06-25 06:01:36.125 176 12622.80 131.62 54655.15 88888.00 2015-06-25 06:01:36.250 176 12622.83 131.62 54655.12 88888.00 2015-06-25 06:01:36.375 176 12622.83 131.65 54655.12 88888.00 2015-06-25 06:01:36.500 176 12622.77 131.62 54655.15 88888.00 2015-06-25 06:01:36.625 176 12622.77 131.62 54655.12 88888.00 2015-06-25 06:01:36.750 176 12622.80 131.60 54655.12 88888.00 2015-06-25 06:01:36.875 176 12622.83 131.62 54655.15 88888.00 2015-06-25 06:01:37.000 176 12622.77 131.60 54655.12 88888.00 2015-06-25 06:01:37.125 176 12622.80 131.60 54655.12 88888.00 2015-06-25 06:01:37.250 176 12622.80 131.60 54655.15 88888.00 2015-06-25 06:01:37.375 176 12622.83 131.65 54655.15 88888.00 2015-06-25 06:01:37.500 176 12622.80 131.65 54655.15 88888.00 2015-06-25 06:01:37.625 176 12622.73 131.65 54655.10 88888.00 2015-06-25 06:01:37.750 176 12622.70 131.62 54655.10 88888.00 2015-06-25 06:01:37.875 176 12622.70 131.65 54655.10 88888.00 2015-06-25 06:01:38.000 176 12622.70 131.65 54655.10 88888.00 2015-06-25 06:01:38.125 176 12622.70 131.68 54655.12 88888.00 2015-06-25 06:01:38.250 176 12622.65 131.62 54655.12 88888.00 2015-06-25 06:01:38.375 176 12622.65 131.57 54655.10 88888.00 2015-06-25 06:01:38.500 176 12622.67 131.57 54655.07 88888.00 2015-06-25 06:01:38.625 176 12622.70 131.60 54655.10 88888.00 2015-06-25 06:01:38.750 176 12622.67 131.62 54655.10 88888.00 2015-06-25 06:01:38.875 176 12622.65 131.60 54655.12 88888.00 2015-06-25 06:01:39.000 176 12622.58 131.60 54655.10 88888.00 2015-06-25 06:01:39.125 176 12622.55 131.60 54655.10 88888.00 2015-06-25 06:01:39.250 176 12622.55 131.60 54655.10 88888.00 2015-06-25 06:01:39.375 176 12622.65 131.62 54655.10 88888.00 2015-06-25 06:01:39.500 176 12622.70 131.60 54655.10 88888.00 2015-06-25 06:01:39.625 176 12622.73 131.62 54655.10 88888.00 2015-06-25 06:01:39.750 176 12622.62 131.62 54655.07 88888.00 2015-06-25 06:01:39.875 176 12622.60 131.60 54655.07 88888.00 2015-06-25 06:01:40.000 176 12622.60 131.60 54655.10 88888.00 2015-06-25 06:01:40.125 176 12622.62 131.60 54655.12 88888.00 2015-06-25 06:01:40.250 176 12622.60 131.62 54655.10 88888.00 2015-06-25 06:01:40.375 176 12622.60 131.65 54655.12 88888.00 2015-06-25 06:01:40.500 176 12622.62 131.62 54655.10 88888.00 2015-06-25 06:01:40.625 176 12622.62 131.62 54655.10 88888.00 2015-06-25 06:01:40.750 176 12622.65 131.62 54655.07 88888.00 2015-06-25 06:01:40.875 176 12622.67 131.62 54655.05 88888.00 2015-06-25 06:01:41.000 176 12622.62 131.60 54655.05 88888.00 2015-06-25 06:01:41.125 176 12622.55 131.65 54655.07 88888.00 2015-06-25 06:01:41.250 176 12622.55 131.62 54655.07 88888.00 2015-06-25 06:01:41.375 176 12622.58 131.65 54655.07 88888.00 2015-06-25 06:01:41.500 176 12622.55 131.62 54655.05 88888.00 2015-06-25 06:01:41.625 176 12622.55 131.65 54655.05 88888.00 2015-06-25 06:01:41.750 176 12622.52 131.62 54655.07 88888.00 2015-06-25 06:01:41.875 176 12622.58 131.62 54655.07 88888.00 2015-06-25 06:01:42.000 176 12622.60 131.62 54655.07 88888.00 2015-06-25 06:01:42.125 176 12622.55 131.62 54655.07 88888.00 2015-06-25 06:01:42.250 176 12622.52 131.62 54655.07 88888.00 2015-06-25 06:01:42.375 176 12622.62 131.62 54655.05 88888.00 2015-06-25 06:01:42.500 176 12622.62 131.65 54655.05 88888.00 2015-06-25 06:01:42.625 176 12622.62 131.65 54655.07 88888.00 2015-06-25 06:01:42.750 176 12622.58 131.65 54655.07 88888.00 2015-06-25 06:01:42.875 176 12622.55 131.65 54655.05 88888.00 2015-06-25 06:01:43.000 176 12622.58 131.62 54655.03 88888.00 2015-06-25 06:01:43.125 176 12622.65 131.62 54655.07 88888.00 2015-06-25 06:01:43.250 176 12622.65 131.62 54655.07 88888.00 2015-06-25 06:01:43.375 176 12622.62 131.62 54655.05 88888.00 2015-06-25 06:01:43.500 176 12622.60 131.62 54655.03 88888.00 2015-06-25 06:01:43.625 176 12622.60 131.60 54655.03 88888.00 2015-06-25 06:01:43.750 176 12622.62 131.60 54655.03 88888.00 2015-06-25 06:01:43.875 176 12622.58 131.60 54655.03 88888.00 2015-06-25 06:01:44.000 176 12622.55 131.60 54655.00 88888.00 2015-06-25 06:01:44.125 176 12622.50 131.60 54655.00 88888.00 2015-06-25 06:01:44.250 176 12622.50 131.60 54655.00 88888.00 2015-06-25 06:01:44.375 176 12622.60 131.60 54654.97 88888.00 2015-06-25 06:01:44.500 176 12622.62 131.60 54655.00 88888.00 2015-06-25 06:01:44.625 176 12622.60 131.62 54655.03 88888.00 2015-06-25 06:01:44.750 176 12622.50 131.62 54655.03 88888.00 2015-06-25 06:01:44.875 176 12622.50 131.62 54655.00 88888.00 2015-06-25 06:01:45.000 176 12622.55 131.57 54654.97 88888.00 2015-06-25 06:01:45.125 176 12622.50 131.55 54655.00 88888.00 2015-06-25 06:01:45.250 176 12622.45 131.57 54655.05 88888.00 2015-06-25 06:01:45.375 176 12622.52 131.60 54655.05 88888.00 2015-06-25 06:01:45.500 176 12622.52 131.60 54655.05 88888.00 2015-06-25 06:01:45.625 176 12622.50 131.62 54655.05 88888.00 2015-06-25 06:01:45.750 176 12622.52 131.62 54655.05 88888.00 2015-06-25 06:01:45.875 176 12622.60 131.65 54655.03 88888.00 2015-06-25 06:01:46.000 176 12622.58 131.62 54655.03 88888.00 2015-06-25 06:01:46.125 176 12622.45 131.62 54655.05 88888.00 2015-06-25 06:01:46.250 176 12622.42 131.62 54655.05 88888.00 2015-06-25 06:01:46.375 176 12622.50 131.60 54655.05 88888.00 2015-06-25 06:01:46.500 176 12622.48 131.62 54655.03 88888.00 2015-06-25 06:01:46.625 176 12622.42 131.65 54655.03 88888.00 2015-06-25 06:01:46.750 176 12622.45 131.65 54655.03 88888.00 2015-06-25 06:01:46.875 176 12622.45 131.60 54655.03 88888.00 2015-06-25 06:01:47.000 176 12622.42 131.60 54655.00 88888.00 2015-06-25 06:01:47.125 176 12622.45 131.62 54654.97 88888.00 2015-06-25 06:01:47.250 176 12622.40 131.60 54655.00 88888.00 2015-06-25 06:01:47.375 176 12622.42 131.60 54655.00 88888.00 2015-06-25 06:01:47.500 176 12622.48 131.62 54655.03 88888.00 2015-06-25 06:01:47.625 176 12622.48 131.65 54655.00 88888.00 2015-06-25 06:01:47.750 176 12622.48 131.65 54655.03 88888.00 2015-06-25 06:01:47.875 176 12622.50 131.62 54655.03 88888.00 2015-06-25 06:01:48.000 176 12622.50 131.65 54655.03 88888.00 2015-06-25 06:01:48.125 176 12622.50 131.68 54655.03 88888.00 2015-06-25 06:01:48.250 176 12622.50 131.65 54655.03 88888.00 2015-06-25 06:01:48.375 176 12622.50 131.68 54655.03 88888.00 2015-06-25 06:01:48.500 176 12622.50 131.68 54655.03 88888.00 2015-06-25 06:01:48.625 176 12622.50 131.68 54655.00 88888.00 2015-06-25 06:01:48.750 176 12622.48 131.68 54654.97 88888.00 2015-06-25 06:01:48.875 176 12622.42 131.68 54654.97 88888.00 2015-06-25 06:01:49.000 176 12622.42 131.68 54654.97 88888.00 2015-06-25 06:01:49.125 176 12622.45 131.70 54654.97 88888.00 2015-06-25 06:01:49.250 176 12622.45 131.68 54655.00 88888.00 2015-06-25 06:01:49.375 176 12622.45 131.68 54655.00 88888.00 2015-06-25 06:01:49.500 176 12622.40 131.68 54654.97 88888.00 2015-06-25 06:01:49.625 176 12622.42 131.70 54654.97 88888.00 2015-06-25 06:01:49.750 176 12622.48 131.68 54654.97 88888.00 2015-06-25 06:01:49.875 176 12622.48 131.65 54654.97 88888.00 2015-06-25 06:01:50.000 176 12622.42 131.65 54654.95 88888.00 2015-06-25 06:01:50.125 176 12622.40 131.65 54654.97 88888.00 2015-06-25 06:01:50.250 176 12622.45 131.68 54654.97 88888.00 2015-06-25 06:01:50.375 176 12622.58 131.72 54654.95 88888.00 2015-06-25 06:01:50.500 176 12622.58 131.72 54654.95 88888.00 2015-06-25 06:01:50.625 176 12622.50 131.72 54654.97 88888.00 2015-06-25 06:01:50.750 176 12622.45 131.72 54654.93 88888.00 2015-06-25 06:01:50.875 176 12622.42 131.75 54654.95 88888.00 2015-06-25 06:01:51.000 176 12622.40 131.72 54654.93 88888.00 2015-06-25 06:01:51.125 176 12622.38 131.75 54654.95 88888.00 2015-06-25 06:01:51.250 176 12622.35 131.78 54654.95 88888.00 2015-06-25 06:01:51.375 176 12622.38 131.80 54654.95 88888.00 2015-06-25 06:01:51.500 176 12622.42 131.80 54654.95 88888.00 2015-06-25 06:01:51.625 176 12622.40 131.75 54654.95 88888.00 2015-06-25 06:01:51.750 176 12622.40 131.80 54654.93 88888.00 2015-06-25 06:01:51.875 176 12622.42 131.82 54654.95 88888.00 2015-06-25 06:01:52.000 176 12622.40 131.85 54654.93 88888.00 2015-06-25 06:01:52.125 176 12622.38 131.82 54654.97 88888.00 2015-06-25 06:01:52.250 176 12622.30 131.78 54654.97 88888.00 2015-06-25 06:01:52.375 176 12622.38 131.80 54654.95 88888.00 2015-06-25 06:01:52.500 176 12622.38 131.80 54654.95 88888.00 2015-06-25 06:01:52.625 176 12622.35 131.85 54654.97 88888.00 2015-06-25 06:01:52.750 176 12622.40 131.85 54654.95 88888.00 2015-06-25 06:01:52.875 176 12622.42 131.88 54654.95 88888.00 2015-06-25 06:01:53.000 176 12622.40 131.85 54654.95 88888.00 2015-06-25 06:01:53.125 176 12622.30 131.82 54654.93 88888.00 2015-06-25 06:01:53.250 176 12622.30 131.85 54654.95 88888.00 2015-06-25 06:01:53.375 176 12622.48 131.88 54654.93 88888.00 2015-06-25 06:01:53.500 176 12622.45 131.85 54654.93 88888.00 2015-06-25 06:01:53.625 176 12622.40 131.85 54654.95 88888.00 2015-06-25 06:01:53.750 176 12622.35 131.85 54654.95 88888.00 2015-06-25 06:01:53.875 176 12622.33 131.85 54654.93 88888.00 2015-06-25 06:01:54.000 176 12622.33 131.85 54654.93 88888.00 2015-06-25 06:01:54.125 176 12622.25 131.85 54654.95 88888.00 2015-06-25 06:01:54.250 176 12622.25 131.85 54654.90 88888.00 2015-06-25 06:01:54.375 176 12622.30 131.85 54654.88 88888.00 2015-06-25 06:01:54.500 176 12622.33 131.88 54654.93 88888.00 2015-06-25 06:01:54.625 176 12622.35 131.88 54654.93 88888.00 2015-06-25 06:01:54.750 176 12622.33 131.88 54654.93 88888.00 2015-06-25 06:01:54.875 176 12622.35 131.88 54654.93 88888.00 2015-06-25 06:01:55.000 176 12622.33 131.90 54654.95 88888.00 2015-06-25 06:01:55.125 176 12622.27 131.88 54654.90 88888.00 2015-06-25 06:01:55.250 176 12622.25 131.85 54654.88 88888.00 2015-06-25 06:01:55.375 176 12622.35 131.90 54654.90 88888.00 2015-06-25 06:01:55.500 176 12622.38 131.90 54654.95 88888.00 2015-06-25 06:01:55.625 176 12622.35 131.93 54654.97 88888.00 2015-06-25 06:01:55.750 176 12622.35 131.93 54654.93 88888.00 2015-06-25 06:01:55.875 176 12622.35 131.93 54654.93 88888.00 2015-06-25 06:01:56.000 176 12622.35 131.90 54654.90 88888.00 2015-06-25 06:01:56.125 176 12622.38 131.90 54654.90 88888.00 2015-06-25 06:01:56.250 176 12622.33 131.88 54654.88 88888.00 2015-06-25 06:01:56.375 176 12622.33 131.90 54654.90 88888.00 2015-06-25 06:01:56.500 176 12622.27 131.90 54654.90 88888.00 2015-06-25 06:01:56.625 176 12622.30 131.93 54654.90 88888.00 2015-06-25 06:01:56.750 176 12622.25 131.93 54654.90 88888.00 2015-06-25 06:01:56.875 176 12622.25 131.95 54654.93 88888.00 2015-06-25 06:01:57.000 176 12622.30 131.95 54654.90 88888.00 2015-06-25 06:01:57.125 176 12622.33 131.95 54654.88 88888.00 2015-06-25 06:01:57.250 176 12622.27 131.90 54654.88 88888.00 2015-06-25 06:01:57.375 176 12622.30 131.93 54654.85 88888.00 2015-06-25 06:01:57.500 176 12622.27 131.95 54654.88 88888.00 2015-06-25 06:01:57.625 176 12622.30 131.97 54654.90 88888.00 2015-06-25 06:01:57.750 176 12622.27 131.95 54654.90 88888.00 2015-06-25 06:01:57.875 176 12622.30 131.95 54654.90 88888.00 2015-06-25 06:01:58.000 176 12622.33 131.95 54654.93 88888.00 2015-06-25 06:01:58.125 176 12622.35 132.00 54654.93 88888.00 2015-06-25 06:01:58.250 176 12622.30 132.00 54654.90 88888.00 2015-06-25 06:01:58.375 176 12622.25 131.97 54654.88 88888.00 2015-06-25 06:01:58.500 176 12622.23 132.00 54654.88 88888.00 2015-06-25 06:01:58.625 176 12622.25 132.00 54654.88 88888.00 2015-06-25 06:01:58.750 176 12622.33 131.97 54654.90 88888.00 2015-06-25 06:01:58.875 176 12622.33 131.97 54654.88 88888.00 2015-06-25 06:01:59.000 176 12622.30 131.97 54654.88 88888.00 2015-06-25 06:01:59.125 176 12622.33 132.05 54654.93 88888.00 2015-06-25 06:01:59.250 176 12622.35 132.10 54654.95 88888.00 2015-06-25 06:01:59.375 176 12622.35 132.07 54654.90 88888.00 2015-06-25 06:01:59.500 176 12622.33 132.05 54654.88 88888.00 2015-06-25 06:01:59.625 176 12622.30 132.05 54654.90 88888.00 2015-06-25 06:01:59.750 176 12622.25 132.05 54654.88 88888.00 2015-06-25 06:01:59.875 176 12622.25 132.03 54654.90 88888.00 2015-06-25 06:02:00.000 176 12622.25 132.05 54654.90 88888.00 2015-06-25 06:02:00.125 176 12622.30 132.07 54654.90 88888.00 2015-06-25 06:02:00.250 176 12622.30 132.10 54654.93 88888.00 2015-06-25 06:02:00.375 176 12622.33 132.12 54654.90 88888.00 2015-06-25 06:02:00.500 176 12622.30 132.10 54654.88 88888.00 2015-06-25 06:02:00.625 176 12622.25 132.12 54654.88 88888.00 2015-06-25 06:02:00.750 176 12622.25 132.07 54654.88 88888.00 2015-06-25 06:02:00.875 176 12622.25 132.07 54654.88 88888.00 2015-06-25 06:02:01.000 176 12622.20 132.07 54654.88 88888.00 2015-06-25 06:02:01.125 176 12622.20 132.10 54654.85 88888.00 2015-06-25 06:02:01.250 176 12622.23 132.07 54654.90 88888.00 2015-06-25 06:02:01.375 176 12622.23 132.10 54654.88 88888.00 2015-06-25 06:02:01.500 176 12622.23 132.10 54654.85 88888.00 2015-06-25 06:02:01.625 176 12622.20 132.12 54654.88 88888.00 2015-06-25 06:02:01.750 176 12622.20 132.10 54654.88 88888.00 2015-06-25 06:02:01.875 176 12622.25 132.12 54654.88 88888.00 2015-06-25 06:02:02.000 176 12622.25 132.12 54654.85 88888.00 2015-06-25 06:02:02.125 176 12622.17 132.12 54654.88 88888.00 2015-06-25 06:02:02.250 176 12622.15 132.10 54654.88 88888.00 2015-06-25 06:02:02.375 176 12622.17 132.10 54654.85 88888.00 2015-06-25 06:02:02.500 176 12622.23 132.12 54654.85 88888.00 2015-06-25 06:02:02.625 176 12622.30 132.10 54654.85 88888.00 2015-06-25 06:02:02.750 176 12622.30 132.12 54654.82 88888.00 2015-06-25 06:02:02.875 176 12622.23 132.15 54654.82 88888.00 2015-06-25 06:02:03.000 176 12622.17 132.10 54654.82 88888.00 2015-06-25 06:02:03.125 176 12622.12 132.12 54654.85 88888.00 2015-06-25 06:02:03.250 176 12622.15 132.15 54654.88 88888.00 2015-06-25 06:02:03.375 176 12622.23 132.18 54654.88 88888.00 2015-06-25 06:02:03.500 176 12622.25 132.15 54654.90 88888.00 2015-06-25 06:02:03.625 176 12622.23 132.15 54654.88 88888.00 2015-06-25 06:02:03.750 176 12622.23 132.18 54654.90 88888.00 2015-06-25 06:02:03.875 176 12622.25 132.12 54654.88 88888.00 2015-06-25 06:02:04.000 176 12622.23 132.10 54654.88 88888.00 2015-06-25 06:02:04.125 176 12622.20 132.15 54654.90 88888.00 2015-06-25 06:02:04.250 176 12622.20 132.18 54654.90 88888.00 2015-06-25 06:02:04.375 176 12622.20 132.18 54654.90 88888.00 2015-06-25 06:02:04.500 176 12622.23 132.15 54654.88 88888.00 2015-06-25 06:02:04.625 176 12622.23 132.15 54654.90 88888.00 2015-06-25 06:02:04.750 176 12622.25 132.18 54654.93 88888.00 2015-06-25 06:02:04.875 176 12622.23 132.18 54654.93 88888.00 2015-06-25 06:02:05.000 176 12622.27 132.18 54654.88 88888.00 2015-06-25 06:02:05.125 176 12622.27 132.18 54654.90 88888.00 2015-06-25 06:02:05.250 176 12622.25 132.15 54654.88 88888.00 2015-06-25 06:02:05.375 176 12622.33 132.20 54654.88 88888.00 2015-06-25 06:02:05.500 176 12622.30 132.22 54654.88 88888.00 2015-06-25 06:02:05.625 176 12622.20 132.20 54654.88 88888.00 2015-06-25 06:02:05.750 176 12622.25 132.20 54654.88 88888.00 2015-06-25 06:02:05.875 176 12622.30 132.18 54654.88 88888.00 2015-06-25 06:02:06.000 176 12622.30 132.15 54654.85 88888.00 2015-06-25 06:02:06.125 176 12622.33 132.15 54654.88 88888.00 2015-06-25 06:02:06.250 176 12622.30 132.15 54654.88 88888.00 2015-06-25 06:02:06.375 176 12622.30 132.15 54654.88 88888.00 2015-06-25 06:02:06.500 176 12622.33 132.15 54654.88 88888.00 2015-06-25 06:02:06.625 176 12622.30 132.15 54654.85 88888.00 2015-06-25 06:02:06.750 176 12622.27 132.18 54654.85 88888.00 2015-06-25 06:02:06.875 176 12622.25 132.22 54654.85 88888.00 2015-06-25 06:02:07.000 176 12622.25 132.18 54654.85 88888.00 2015-06-25 06:02:07.125 176 12622.30 132.20 54654.88 88888.00 2015-06-25 06:02:07.250 176 12622.30 132.18 54654.88 88888.00 2015-06-25 06:02:07.375 176 12622.33 132.18 54654.88 88888.00 2015-06-25 06:02:07.500 176 12622.33 132.10 54654.85 88888.00 2015-06-25 06:02:07.625 176 12622.38 132.12 54654.85 88888.00 2015-06-25 06:02:07.750 176 12622.33 132.15 54654.82 88888.00 2015-06-25 06:02:07.875 176 12622.30 132.12 54654.85 88888.00 2015-06-25 06:02:08.000 176 12622.33 132.15 54654.85 88888.00 2015-06-25 06:02:08.125 176 12622.33 132.15 54654.88 88888.00 2015-06-25 06:02:08.250 176 12622.35 132.12 54654.88 88888.00 2015-06-25 06:02:08.375 176 12622.38 132.10 54654.85 88888.00 2015-06-25 06:02:08.500 176 12622.38 132.10 54654.82 88888.00 2015-06-25 06:02:08.625 176 12622.40 132.10 54654.85 88888.00 2015-06-25 06:02:08.750 176 12622.38 132.07 54654.82 88888.00 2015-06-25 06:02:08.875 176 12622.38 132.10 54654.85 88888.00 2015-06-25 06:02:09.000 176 12622.38 132.07 54654.85 88888.00 2015-06-25 06:02:09.125 176 12622.35 132.10 54654.90 88888.00 2015-06-25 06:02:09.250 176 12622.40 132.07 54654.85 88888.00 2015-06-25 06:02:09.375 176 12622.50 132.10 54654.88 88888.00 2015-06-25 06:02:09.500 176 12622.50 132.10 54654.88 88888.00 2015-06-25 06:02:09.625 176 12622.48 132.05 54654.88 88888.00 2015-06-25 06:02:09.750 176 12622.50 132.07 54654.88 88888.00 2015-06-25 06:02:09.875 176 12622.52 132.07 54654.88 88888.00 2015-06-25 06:02:10.000 176 12622.55 132.10 54654.88 88888.00 2015-06-25 06:02:10.125 176 12622.58 132.07 54654.88 88888.00 2015-06-25 06:02:10.250 176 12622.48 132.05 54654.88 88888.00 2015-06-25 06:02:10.375 176 12622.45 132.07 54654.88 88888.00 2015-06-25 06:02:10.500 176 12622.48 132.10 54654.88 88888.00 2015-06-25 06:02:10.625 176 12622.52 132.15 54654.88 88888.00 2015-06-25 06:02:10.750 176 12622.58 132.15 54654.88 88888.00 2015-06-25 06:02:10.875 176 12622.55 132.10 54654.88 88888.00 2015-06-25 06:02:11.000 176 12622.50 132.07 54654.85 88888.00 2015-06-25 06:02:11.125 176 12622.45 132.07 54654.85 88888.00 2015-06-25 06:02:11.250 176 12622.50 132.10 54654.90 88888.00 2015-06-25 06:02:11.375 176 12622.55 132.10 54654.88 88888.00 2015-06-25 06:02:11.500 176 12622.50 132.07 54654.88 88888.00 2015-06-25 06:02:11.625 176 12622.48 132.05 54654.90 88888.00 2015-06-25 06:02:11.750 176 12622.45 132.05 54654.90 88888.00 2015-06-25 06:02:11.875 176 12622.52 132.07 54654.90 88888.00 2015-06-25 06:02:12.000 176 12622.58 132.10 54654.88 88888.00 2015-06-25 06:02:12.125 176 12622.60 132.07 54654.90 88888.00 2015-06-25 06:02:12.250 176 12622.55 132.07 54654.90 88888.00 2015-06-25 06:02:12.375 176 12622.55 132.10 54654.90 88888.00 2015-06-25 06:02:12.500 176 12622.55 132.10 54654.88 88888.00 2015-06-25 06:02:12.625 176 12622.52 132.12 54654.88 88888.00 2015-06-25 06:02:12.750 176 12622.55 132.12 54654.88 88888.00 2015-06-25 06:02:12.875 176 12622.58 132.10 54654.88 88888.00 2015-06-25 06:02:13.000 176 12622.58 132.10 54654.90 88888.00 2015-06-25 06:02:13.125 176 12622.62 132.12 54654.90 88888.00 2015-06-25 06:02:13.250 176 12622.58 132.10 54654.93 88888.00 2015-06-25 06:02:13.375 176 12622.58 132.10 54654.90 88888.00 2015-06-25 06:02:13.500 176 12622.58 132.10 54654.90 88888.00 2015-06-25 06:02:13.625 176 12622.55 132.10 54654.90 88888.00 2015-06-25 06:02:13.750 176 12622.58 132.10 54654.93 88888.00 2015-06-25 06:02:13.875 176 12622.62 132.10 54654.90 88888.00 2015-06-25 06:02:14.000 176 12622.67 132.10 54654.90 88888.00 2015-06-25 06:02:14.125 176 12622.67 132.10 54654.93 88888.00 2015-06-25 06:02:14.250 176 12622.60 132.07 54654.90 88888.00 2015-06-25 06:02:14.375 176 12622.55 132.10 54654.90 88888.00 2015-06-25 06:02:14.500 176 12622.50 132.10 54654.90 88888.00 2015-06-25 06:02:14.625 176 12622.52 132.07 54654.85 88888.00 2015-06-25 06:02:14.750 176 12622.55 132.10 54654.88 88888.00 2015-06-25 06:02:14.875 176 12622.55 132.12 54654.93 88888.00 2015-06-25 06:02:15.000 176 12622.55 132.15 54654.88 88888.00 2015-06-25 06:02:15.125 176 12622.55 132.10 54654.88 88888.00 2015-06-25 06:02:15.250 176 12622.55 132.10 54654.88 88888.00 2015-06-25 06:02:15.375 176 12622.58 132.12 54654.88 88888.00 2015-06-25 06:02:15.500 176 12622.52 132.10 54654.88 88888.00 2015-06-25 06:02:15.625 176 12622.45 132.12 54654.88 88888.00 2015-06-25 06:02:15.750 176 12622.50 132.12 54654.85 88888.00 2015-06-25 06:02:15.875 176 12622.55 132.12 54654.90 88888.00 2015-06-25 06:02:16.000 176 12622.55 132.15 54654.88 88888.00 2015-06-25 06:02:16.125 176 12622.52 132.12 54654.90 88888.00 2015-06-25 06:02:16.250 176 12622.52 132.15 54654.88 88888.00 2015-06-25 06:02:16.375 176 12622.60 132.15 54654.88 88888.00 2015-06-25 06:02:16.500 176 12622.65 132.18 54654.93 88888.00 2015-06-25 06:02:16.625 176 12622.62 132.18 54654.93 88888.00 2015-06-25 06:02:16.750 176 12622.58 132.15 54654.90 88888.00 2015-06-25 06:02:16.875 176 12622.58 132.15 54654.93 88888.00 2015-06-25 06:02:17.000 176 12622.62 132.18 54654.93 88888.00 2015-06-25 06:02:17.125 176 12622.67 132.18 54654.95 88888.00 2015-06-25 06:02:17.250 176 12622.70 132.18 54654.95 88888.00 2015-06-25 06:02:17.375 176 12622.75 132.18 54654.95 88888.00 2015-06-25 06:02:17.500 176 12622.70 132.15 54654.90 88888.00 2015-06-25 06:02:17.625 176 12622.67 132.15 54654.88 88888.00 2015-06-25 06:02:17.750 176 12622.62 132.15 54654.90 88888.00 2015-06-25 06:02:17.875 176 12622.67 132.18 54654.93 88888.00 2015-06-25 06:02:18.000 176 12622.67 132.15 54654.90 88888.00 2015-06-25 06:02:18.125 176 12622.62 132.18 54654.90 88888.00 2015-06-25 06:02:18.250 176 12622.58 132.12 54654.90 88888.00 2015-06-25 06:02:18.375 176 12622.58 132.10 54654.88 88888.00 2015-06-25 06:02:18.500 176 12622.58 132.12 54654.90 88888.00 2015-06-25 06:02:18.625 176 12622.60 132.18 54654.93 88888.00 2015-06-25 06:02:18.750 176 12622.60 132.15 54654.90 88888.00 2015-06-25 06:02:18.875 176 12622.62 132.12 54654.90 88888.00 2015-06-25 06:02:19.000 176 12622.65 132.15 54654.85 88888.00 2015-06-25 06:02:19.125 176 12622.60 132.15 54654.88 88888.00 2015-06-25 06:02:19.250 176 12622.58 132.12 54654.88 88888.00 2015-06-25 06:02:19.375 176 12622.65 132.15 54654.88 88888.00 2015-06-25 06:02:19.500 176 12622.60 132.12 54654.88 88888.00 2015-06-25 06:02:19.625 176 12622.60 132.15 54654.90 88888.00 2015-06-25 06:02:19.750 176 12622.65 132.18 54654.90 88888.00 2015-06-25 06:02:19.875 176 12622.65 132.20 54654.90 88888.00 2015-06-25 06:02:20.000 176 12622.65 132.18 54654.85 88888.00 2015-06-25 06:02:20.125 176 12622.62 132.20 54654.85 88888.00 2015-06-25 06:02:20.250 176 12622.52 132.20 54654.90 88888.00 2015-06-25 06:02:20.375 176 12622.52 132.22 54654.88 88888.00 2015-06-25 06:02:20.500 176 12622.52 132.22 54654.88 88888.00 2015-06-25 06:02:20.625 176 12622.50 132.22 54654.93 88888.00 2015-06-25 06:02:20.750 176 12622.55 132.22 54654.95 88888.00 2015-06-25 06:02:20.875 176 12622.58 132.25 54654.95 88888.00 2015-06-25 06:02:21.000 176 12622.58 132.22 54654.93 88888.00 2015-06-25 06:02:21.125 176 12622.50 132.22 54654.90 88888.00 2015-06-25 06:02:21.250 176 12622.48 132.22 54654.93 88888.00 2015-06-25 06:02:21.375 176 12622.52 132.22 54654.93 88888.00 2015-06-25 06:02:21.500 176 12622.58 132.25 54654.95 88888.00 2015-06-25 06:02:21.625 176 12622.62 132.22 54654.95 88888.00 2015-06-25 06:02:21.750 176 12622.70 132.22 54654.93 88888.00 2015-06-25 06:02:21.875 176 12622.70 132.22 54654.95 88888.00 2015-06-25 06:02:22.000 176 12622.67 132.22 54654.93 88888.00 2015-06-25 06:02:22.125 176 12622.67 132.25 54654.90 88888.00 2015-06-25 06:02:22.250 176 12622.67 132.22 54654.95 88888.00 2015-06-25 06:02:22.375 176 12622.73 132.25 54654.93 88888.00 2015-06-25 06:02:22.500 176 12622.75 132.25 54654.95 88888.00 2015-06-25 06:02:22.625 176 12622.75 132.25 54654.93 88888.00 2015-06-25 06:02:22.750 176 12622.75 132.25 54654.97 88888.00 2015-06-25 06:02:22.875 176 12622.73 132.32 54655.00 88888.00 2015-06-25 06:02:23.000 176 12622.67 132.35 54655.03 88888.00 2015-06-25 06:02:23.125 176 12622.65 132.30 54655.00 88888.00 2015-06-25 06:02:23.250 176 12622.62 132.28 54654.97 88888.00 2015-06-25 06:02:23.375 176 12622.67 132.28 54654.97 88888.00 2015-06-25 06:02:23.500 176 12622.70 132.28 54654.97 88888.00 2015-06-25 06:02:23.625 176 12622.67 132.28 54655.00 88888.00 2015-06-25 06:02:23.750 176 12622.70 132.25 54654.97 88888.00 2015-06-25 06:02:23.875 176 12622.73 132.25 54654.95 88888.00 2015-06-25 06:02:24.000 176 12622.67 132.22 54654.93 88888.00 2015-06-25 06:02:24.125 176 12622.65 132.25 54654.95 88888.00 2015-06-25 06:02:24.250 176 12622.67 132.28 54655.00 88888.00 2015-06-25 06:02:24.375 176 12622.73 132.25 54655.00 88888.00 2015-06-25 06:02:24.500 176 12622.77 132.28 54655.00 88888.00 2015-06-25 06:02:24.625 176 12622.83 132.28 54655.00 88888.00 2015-06-25 06:02:24.750 176 12622.85 132.30 54654.97 88888.00 2015-06-25 06:02:24.875 176 12622.83 132.30 54655.00 88888.00 2015-06-25 06:02:25.000 176 12622.80 132.30 54655.00 88888.00 2015-06-25 06:02:25.125 176 12622.83 132.30 54654.97 88888.00 2015-06-25 06:02:25.250 176 12622.80 132.28 54655.00 88888.00 2015-06-25 06:02:25.375 176 12622.77 132.32 54655.00 88888.00 2015-06-25 06:02:25.500 176 12622.75 132.30 54654.97 88888.00 2015-06-25 06:02:25.625 176 12622.75 132.30 54654.97 88888.00 2015-06-25 06:02:25.750 176 12622.75 132.28 54654.97 88888.00 2015-06-25 06:02:25.875 176 12622.83 132.30 54654.95 88888.00 2015-06-25 06:02:26.000 176 12622.83 132.30 54654.95 88888.00 2015-06-25 06:02:26.125 176 12622.80 132.28 54654.97 88888.00 2015-06-25 06:02:26.250 176 12622.77 132.28 54654.97 88888.00 2015-06-25 06:02:26.375 176 12622.88 132.32 54655.03 88888.00 2015-06-25 06:02:26.500 176 12622.88 132.32 54655.03 88888.00 2015-06-25 06:02:26.625 176 12622.75 132.32 54654.97 88888.00 2015-06-25 06:02:26.750 176 12622.73 132.35 54654.95 88888.00 2015-06-25 06:02:26.875 176 12622.80 132.35 54654.95 88888.00 2015-06-25 06:02:27.000 176 12622.77 132.32 54654.97 88888.00 2015-06-25 06:02:27.125 176 12622.77 132.32 54655.00 88888.00 2015-06-25 06:02:27.250 176 12622.77 132.32 54654.97 88888.00 2015-06-25 06:02:27.375 176 12622.77 132.30 54654.95 88888.00 2015-06-25 06:02:27.500 176 12622.77 132.32 54654.95 88888.00 2015-06-25 06:02:27.625 176 12622.77 132.35 54655.00 88888.00 2015-06-25 06:02:27.750 176 12622.83 132.35 54654.97 88888.00 2015-06-25 06:02:27.875 176 12622.83 132.32 54654.97 88888.00 2015-06-25 06:02:28.000 176 12622.85 132.32 54654.97 88888.00 2015-06-25 06:02:28.125 176 12622.85 132.35 54654.97 88888.00 2015-06-25 06:02:28.250 176 12622.83 132.38 54655.00 88888.00 2015-06-25 06:02:28.375 176 12622.85 132.38 54655.00 88888.00 2015-06-25 06:02:28.500 176 12622.83 132.35 54655.00 88888.00 2015-06-25 06:02:28.625 176 12622.90 132.35 54655.03 88888.00 2015-06-25 06:02:28.750 176 12622.92 132.35 54655.03 88888.00 2015-06-25 06:02:28.875 176 12622.90 132.40 54655.00 88888.00 2015-06-25 06:02:29.000 176 12622.88 132.38 54655.03 88888.00 2015-06-25 06:02:29.125 176 12622.90 132.40 54655.00 88888.00 2015-06-25 06:02:29.250 176 12622.88 132.38 54655.00 88888.00 2015-06-25 06:02:29.375 176 12622.90 132.38 54655.03 88888.00 2015-06-25 06:02:29.500 176 12622.92 132.38 54655.00 88888.00 2015-06-25 06:02:29.625 176 12622.90 132.38 54655.03 88888.00 2015-06-25 06:02:29.750 176 12622.90 132.40 54655.03 88888.00 2015-06-25 06:02:29.875 176 12622.88 132.38 54655.03 88888.00 2015-06-25 06:02:30.000 176 12622.83 132.38 54655.00 88888.00 2015-06-25 06:02:30.125 176 12622.83 132.35 54655.00 88888.00 2015-06-25 06:02:30.250 176 12622.77 132.38 54655.03 88888.00 2015-06-25 06:02:30.375 176 12622.83 132.40 54655.03 88888.00 2015-06-25 06:02:30.500 176 12622.88 132.43 54655.05 88888.00 2015-06-25 06:02:30.625 176 12622.88 132.43 54655.03 88888.00 2015-06-25 06:02:30.750 176 12622.90 132.40 54655.00 88888.00 2015-06-25 06:02:30.875 176 12622.83 132.38 54655.03 88888.00 2015-06-25 06:02:31.000 176 12622.85 132.40 54655.03 88888.00 2015-06-25 06:02:31.125 176 12622.90 132.43 54655.05 88888.00 2015-06-25 06:02:31.250 176 12622.83 132.43 54655.03 88888.00 2015-06-25 06:02:31.375 176 12622.83 132.40 54655.03 88888.00 2015-06-25 06:02:31.500 176 12622.83 132.43 54655.03 88888.00 2015-06-25 06:02:31.625 176 12622.92 132.45 54655.05 88888.00 2015-06-25 06:02:31.750 176 12622.92 132.45 54655.03 88888.00 2015-06-25 06:02:31.875 176 12622.88 132.45 54655.03 88888.00 2015-06-25 06:02:32.000 176 12622.92 132.45 54655.03 88888.00 2015-06-25 06:02:32.125 176 12622.95 132.43 54655.03 88888.00 2015-06-25 06:02:32.250 176 12622.85 132.40 54655.03 88888.00 2015-06-25 06:02:32.375 176 12622.83 132.38 54655.00 88888.00 2015-06-25 06:02:32.500 176 12622.88 132.43 54655.00 88888.00 2015-06-25 06:02:32.625 176 12622.95 132.43 54655.03 88888.00 2015-06-25 06:02:32.750 176 12622.92 132.43 54655.03 88888.00 2015-06-25 06:02:32.875 176 12622.95 132.43 54655.00 88888.00 2015-06-25 06:02:33.000 176 12623.00 132.43 54655.03 88888.00 2015-06-25 06:02:33.125 176 12622.98 132.47 54655.05 88888.00 2015-06-25 06:02:33.250 176 12622.90 132.43 54655.05 88888.00 2015-06-25 06:02:33.375 176 12622.92 132.45 54655.00 88888.00 2015-06-25 06:02:33.500 176 12623.00 132.45 54655.05 88888.00 2015-06-25 06:02:33.625 176 12623.02 132.45 54655.05 88888.00 2015-06-25 06:02:33.750 176 12623.00 132.47 54655.03 88888.00 2015-06-25 06:02:33.875 176 12623.02 132.45 54655.03 88888.00 2015-06-25 06:02:34.000 176 12623.02 132.45 54655.03 88888.00 2015-06-25 06:02:34.125 176 12623.05 132.47 54655.07 88888.00 2015-06-25 06:02:34.250 176 12623.00 132.47 54655.07 88888.00 2015-06-25 06:02:34.375 176 12623.02 132.45 54655.07 88888.00 2015-06-25 06:02:34.500 176 12622.98 132.45 54655.07 88888.00 2015-06-25 06:02:34.625 176 12622.95 132.50 54655.05 88888.00 2015-06-25 06:02:34.750 176 12622.92 132.50 54655.05 88888.00 2015-06-25 06:02:34.875 176 12622.92 132.50 54655.07 88888.00 2015-06-25 06:02:35.000 176 12623.00 132.50 54655.05 88888.00 2015-06-25 06:02:35.125 176 12623.00 132.50 54655.07 88888.00 2015-06-25 06:02:35.250 176 12622.95 132.50 54655.07 88888.00 2015-06-25 06:02:35.375 176 12622.92 132.50 54655.03 88888.00 2015-06-25 06:02:35.500 176 12622.98 132.50 54655.05 88888.00 2015-06-25 06:02:35.625 176 12623.08 132.55 54655.07 88888.00 2015-06-25 06:02:35.750 176 12623.05 132.55 54655.10 88888.00 2015-06-25 06:02:35.875 176 12623.08 132.55 54655.07 88888.00 2015-06-25 06:02:36.000 176 12623.08 132.53 54655.05 88888.00 2015-06-25 06:02:36.125 176 12623.05 132.50 54655.05 88888.00 2015-06-25 06:02:36.250 176 12622.98 132.55 54655.07 88888.00 2015-06-25 06:02:36.375 176 12623.02 132.53 54655.07 88888.00 2015-06-25 06:02:36.500 176 12623.08 132.53 54655.05 88888.00 2015-06-25 06:02:36.625 176 12623.10 132.50 54655.07 88888.00 2015-06-25 06:02:36.750 176 12623.02 132.53 54655.07 88888.00 2015-06-25 06:02:36.875 176 12623.00 132.50 54655.07 88888.00 2015-06-25 06:02:37.000 176 12623.00 132.50 54655.05 88888.00 2015-06-25 06:02:37.125 176 12623.02 132.53 54655.07 88888.00 2015-06-25 06:02:37.250 176 12622.98 132.50 54655.10 88888.00 2015-06-25 06:02:37.375 176 12623.05 132.53 54655.07 88888.00 2015-06-25 06:02:37.500 176 12623.10 132.53 54655.05 88888.00 2015-06-25 06:02:37.625 176 12623.15 132.53 54655.05 88888.00 2015-06-25 06:02:37.750 176 12623.15 132.50 54655.03 88888.00 2015-06-25 06:02:37.875 176 12623.20 132.53 54655.03 88888.00 2015-06-25 06:02:38.000 176 12623.23 132.53 54655.05 88888.00 2015-06-25 06:02:38.125 176 12623.23 132.53 54655.05 88888.00 2015-06-25 06:02:38.250 176 12623.17 132.53 54655.10 88888.00 2015-06-25 06:02:38.375 176 12623.17 132.57 54655.07 88888.00 2015-06-25 06:02:38.500 176 12623.20 132.60 54655.07 88888.00 2015-06-25 06:02:38.625 176 12623.25 132.62 54655.10 88888.00 2015-06-25 06:02:38.750 176 12623.27 132.60 54655.12 88888.00 2015-06-25 06:02:38.875 176 12623.30 132.57 54655.10 88888.00 2015-06-25 06:02:39.000 176 12623.33 132.60 54655.07 88888.00 2015-06-25 06:02:39.125 176 12623.33 132.57 54655.05 88888.00 2015-06-25 06:02:39.250 176 12623.33 132.57 54655.10 88888.00 2015-06-25 06:02:39.375 176 12623.30 132.60 54655.07 88888.00 2015-06-25 06:02:39.500 176 12623.23 132.60 54655.07 88888.00 2015-06-25 06:02:39.625 176 12623.23 132.60 54655.07 88888.00 2015-06-25 06:02:39.750 176 12623.25 132.60 54655.10 88888.00 2015-06-25 06:02:39.875 176 12623.35 132.68 54655.15 88888.00 2015-06-25 06:02:40.000 176 12623.38 132.65 54655.12 88888.00 2015-06-25 06:02:40.125 176 12623.27 132.65 54655.10 88888.00 2015-06-25 06:02:40.250 176 12623.20 132.60 54655.07 88888.00 2015-06-25 06:02:40.375 176 12623.25 132.68 54655.10 88888.00 2015-06-25 06:02:40.500 176 12623.30 132.70 54655.10 88888.00 2015-06-25 06:02:40.625 176 12623.33 132.70 54655.10 88888.00 2015-06-25 06:02:40.750 176 12623.33 132.70 54655.07 88888.00 2015-06-25 06:02:40.875 176 12623.30 132.68 54655.07 88888.00 2015-06-25 06:02:41.000 176 12623.40 132.68 54655.07 88888.00 2015-06-25 06:02:41.125 176 12623.48 132.70 54655.10 88888.00 2015-06-25 06:02:41.250 176 12623.38 132.68 54655.10 88888.00 2015-06-25 06:02:41.375 176 12623.38 132.70 54655.10 88888.00 2015-06-25 06:02:41.500 176 12623.38 132.72 54655.10 88888.00 2015-06-25 06:02:41.625 176 12623.35 132.72 54655.07 88888.00 2015-06-25 06:02:41.750 176 12623.30 132.68 54655.07 88888.00 2015-06-25 06:02:41.875 176 12623.35 132.72 54655.05 88888.00 2015-06-25 06:02:42.000 176 12623.40 132.72 54655.05 88888.00 2015-06-25 06:02:42.125 176 12623.40 132.70 54655.07 88888.00 2015-06-25 06:02:42.250 176 12623.35 132.65 54655.07 88888.00 2015-06-25 06:02:42.375 176 12623.35 132.68 54655.07 88888.00 2015-06-25 06:02:42.500 176 12623.38 132.70 54655.07 88888.00 2015-06-25 06:02:42.625 176 12623.45 132.72 54655.10 88888.00 2015-06-25 06:02:42.750 176 12623.55 132.72 54655.10 88888.00 2015-06-25 06:02:42.875 176 12623.55 132.70 54655.10 88888.00 2015-06-25 06:02:43.000 176 12623.48 132.72 54655.07 88888.00 2015-06-25 06:02:43.125 176 12623.48 132.75 54655.10 88888.00 2015-06-25 06:02:43.250 176 12623.50 132.75 54655.12 88888.00 2015-06-25 06:02:43.375 176 12623.52 132.78 54655.10 88888.00 2015-06-25 06:02:43.500 176 12623.50 132.72 54655.07 88888.00 2015-06-25 06:02:43.625 176 12623.52 132.72 54655.10 88888.00 2015-06-25 06:02:43.750 176 12623.50 132.75 54655.10 88888.00 2015-06-25 06:02:43.875 176 12623.55 132.75 54655.10 88888.00 2015-06-25 06:02:44.000 176 12623.58 132.78 54655.10 88888.00 2015-06-25 06:02:44.125 176 12623.67 132.78 54655.10 88888.00 2015-06-25 06:02:44.250 176 12623.62 132.80 54655.10 88888.00 2015-06-25 06:02:44.375 176 12623.60 132.80 54655.05 88888.00 2015-06-25 06:02:44.500 176 12623.62 132.78 54655.07 88888.00 2015-06-25 06:02:44.625 176 12623.73 132.80 54655.07 88888.00 2015-06-25 06:02:44.750 176 12623.80 132.82 54655.07 88888.00 2015-06-25 06:02:44.875 176 12623.77 132.82 54655.07 88888.00 2015-06-25 06:02:45.000 176 12623.73 132.80 54655.00 88888.00 2015-06-25 06:02:45.125 176 12623.67 132.82 54655.00 88888.00 2015-06-25 06:02:45.250 176 12623.73 132.82 54655.05 88888.00 2015-06-25 06:02:45.375 176 12623.75 132.88 54655.05 88888.00 2015-06-25 06:02:45.500 176 12623.70 132.85 54655.05 88888.00 2015-06-25 06:02:45.625 176 12623.73 132.85 54655.05 88888.00 2015-06-25 06:02:45.750 176 12623.73 132.85 54655.03 88888.00 2015-06-25 06:02:45.875 176 12623.70 132.82 54655.03 88888.00 2015-06-25 06:02:46.000 176 12623.80 132.85 54655.03 88888.00 2015-06-25 06:02:46.125 176 12623.85 132.88 54655.07 88888.00 2015-06-25 06:02:46.250 176 12623.83 132.88 54655.05 88888.00 2015-06-25 06:02:46.375 176 12623.88 132.88 54655.05 88888.00 2015-06-25 06:02:46.500 176 12623.90 132.90 54655.05 88888.00 2015-06-25 06:02:46.625 176 12623.88 132.90 54655.05 88888.00 2015-06-25 06:02:46.750 176 12623.88 132.93 54655.07 88888.00 2015-06-25 06:02:46.875 176 12623.92 132.90 54655.07 88888.00 2015-06-25 06:02:47.000 176 12623.92 132.90 54655.03 88888.00 2015-06-25 06:02:47.125 176 12623.92 132.90 54655.03 88888.00 2015-06-25 06:02:47.250 176 12623.92 132.93 54655.05 88888.00 2015-06-25 06:02:47.375 176 12623.90 132.90 54655.03 88888.00 2015-06-25 06:02:47.500 176 12623.88 132.90 54655.03 88888.00 2015-06-25 06:02:47.625 176 12623.95 132.90 54655.05 88888.00 2015-06-25 06:02:47.750 176 12623.95 132.93 54655.07 88888.00 2015-06-25 06:02:47.875 176 12624.00 132.93 54655.07 88888.00 2015-06-25 06:02:48.000 176 12624.05 132.93 54655.05 88888.00 2015-06-25 06:02:48.125 176 12624.00 132.93 54655.05 88888.00 2015-06-25 06:02:48.250 176 12623.98 132.95 54655.05 88888.00 2015-06-25 06:02:48.375 176 12623.95 132.95 54655.05 88888.00 2015-06-25 06:02:48.500 176 12623.95 132.93 54655.03 88888.00 2015-06-25 06:02:48.625 176 12623.92 132.93 54655.03 88888.00 2015-06-25 06:02:48.750 176 12623.92 132.95 54655.05 88888.00 2015-06-25 06:02:48.875 176 12623.95 132.97 54655.07 88888.00 2015-06-25 06:02:49.000 176 12624.00 132.97 54655.00 88888.00 2015-06-25 06:02:49.125 176 12624.02 133.00 54655.03 88888.00 2015-06-25 06:02:49.250 176 12624.00 132.97 54655.05 88888.00 2015-06-25 06:02:49.375 176 12624.05 133.00 54655.03 88888.00 2015-06-25 06:02:49.500 176 12624.00 133.00 54655.03 88888.00 2015-06-25 06:02:49.625 176 12624.00 133.00 54655.05 88888.00 2015-06-25 06:02:49.750 176 12624.00 132.97 54655.05 88888.00 2015-06-25 06:02:49.875 176 12624.00 133.00 54655.07 88888.00 2015-06-25 06:02:50.000 176 12624.05 133.03 54655.03 88888.00 2015-06-25 06:02:50.125 176 12624.10 133.03 54655.05 88888.00 2015-06-25 06:02:50.250 176 12624.12 133.03 54655.03 88888.00 2015-06-25 06:02:50.375 176 12624.15 133.03 54655.03 88888.00 2015-06-25 06:02:50.500 176 12624.10 133.03 54655.03 88888.00 2015-06-25 06:02:50.625 176 12624.10 133.03 54655.03 88888.00 2015-06-25 06:02:50.750 176 12624.12 133.07 54655.05 88888.00 2015-06-25 06:02:50.875 176 12624.15 133.10 54655.03 88888.00 2015-06-25 06:02:51.000 176 12624.15 133.07 54655.00 88888.00 2015-06-25 06:02:51.125 176 12624.10 133.03 54655.00 88888.00 2015-06-25 06:02:51.250 176 12624.08 133.05 54655.03 88888.00 2015-06-25 06:02:51.375 176 12624.15 133.10 54655.03 88888.00 2015-06-25 06:02:51.500 176 12624.20 133.10 54655.03 88888.00 2015-06-25 06:02:51.625 176 12624.25 133.10 54655.03 88888.00 2015-06-25 06:02:51.750 176 12624.23 133.10 54655.03 88888.00 2015-06-25 06:02:51.875 176 12624.30 133.10 54655.03 88888.00 2015-06-25 06:02:52.000 176 12624.33 133.12 54655.00 88888.00 2015-06-25 06:02:52.125 176 12624.30 133.12 54655.00 88888.00 2015-06-25 06:02:52.250 176 12624.27 133.15 54655.03 88888.00 2015-06-25 06:02:52.375 176 12624.33 133.12 54655.00 88888.00 2015-06-25 06:02:52.500 176 12624.35 133.15 54655.03 88888.00 2015-06-25 06:02:52.625 176 12624.38 133.18 54655.03 88888.00 2015-06-25 06:02:52.750 176 12624.33 133.18 54654.97 88888.00 2015-06-25 06:02:52.875 176 12624.35 133.18 54655.00 88888.00 2015-06-25 06:02:53.000 176 12624.40 133.18 54655.00 88888.00 2015-06-25 06:02:53.125 176 12624.42 133.22 54655.03 88888.00 2015-06-25 06:02:53.250 176 12624.35 133.22 54655.05 88888.00 2015-06-25 06:02:53.375 176 12624.38 133.20 54655.03 88888.00 2015-06-25 06:02:53.500 176 12624.40 133.22 54655.03 88888.00 2015-06-25 06:02:53.625 176 12624.42 133.20 54655.00 88888.00 2015-06-25 06:02:53.750 176 12624.38 133.22 54654.97 88888.00 2015-06-25 06:02:53.875 176 12624.38 133.22 54655.00 88888.00 2015-06-25 06:02:54.000 176 12624.35 133.22 54655.00 88888.00 2015-06-25 06:02:54.125 176 12624.38 133.22 54655.05 88888.00 2015-06-25 06:02:54.250 176 12624.40 133.22 54655.05 88888.00 2015-06-25 06:02:54.375 176 12624.45 133.28 54655.05 88888.00 2015-06-25 06:02:54.500 176 12624.38 133.30 54655.03 88888.00 2015-06-25 06:02:54.625 176 12624.38 133.32 54655.03 88888.00 2015-06-25 06:02:54.750 176 12624.42 133.30 54655.05 88888.00 2015-06-25 06:02:54.875 176 12624.45 133.32 54655.05 88888.00 2015-06-25 06:02:55.000 176 12624.50 133.32 54655.05 88888.00 2015-06-25 06:02:55.125 176 12624.52 133.30 54655.05 88888.00 2015-06-25 06:02:55.250 176 12624.50 133.30 54655.05 88888.00 2015-06-25 06:02:55.375 176 12624.52 133.32 54655.05 88888.00 2015-06-25 06:02:55.500 176 12624.45 133.30 54655.03 88888.00 2015-06-25 06:02:55.625 176 12624.45 133.30 54655.05 88888.00 2015-06-25 06:02:55.750 176 12624.48 133.32 54655.03 88888.00 2015-06-25 06:02:55.875 176 12624.55 133.35 54655.03 88888.00 2015-06-25 06:02:56.000 176 12624.58 133.35 54655.03 88888.00 2015-06-25 06:02:56.125 176 12624.60 133.35 54655.03 88888.00 2015-06-25 06:02:56.250 176 12624.58 133.35 54655.00 88888.00 2015-06-25 06:02:56.375 176 12624.60 133.40 54655.07 88888.00 2015-06-25 06:02:56.500 176 12624.65 133.40 54655.05 88888.00 2015-06-25 06:02:56.625 176 12624.67 133.38 54655.03 88888.00 2015-06-25 06:02:56.750 176 12624.65 133.38 54655.03 88888.00 2015-06-25 06:02:56.875 176 12624.60 133.38 54655.03 88888.00 2015-06-25 06:02:57.000 176 12624.60 133.35 54655.03 88888.00 2015-06-25 06:02:57.125 176 12624.60 133.35 54655.05 88888.00 2015-06-25 06:02:57.250 176 12624.65 133.35 54655.07 88888.00 2015-06-25 06:02:57.375 176 12624.67 133.35 54655.05 88888.00 2015-06-25 06:02:57.500 176 12624.62 133.38 54655.07 88888.00 2015-06-25 06:02:57.625 176 12624.67 133.38 54655.05 88888.00 2015-06-25 06:02:57.750 176 12624.67 133.38 54655.03 88888.00 2015-06-25 06:02:57.875 176 12624.67 133.38 54655.03 88888.00 2015-06-25 06:02:58.000 176 12624.73 133.40 54655.03 88888.00 2015-06-25 06:02:58.125 176 12624.67 133.40 54655.03 88888.00 2015-06-25 06:02:58.250 176 12624.62 133.43 54655.05 88888.00 2015-06-25 06:02:58.375 176 12624.65 133.43 54655.03 88888.00 2015-06-25 06:02:58.500 176 12624.75 133.40 54655.05 88888.00 2015-06-25 06:02:58.625 176 12624.85 133.40 54655.05 88888.00 2015-06-25 06:02:58.750 176 12624.85 133.45 54655.07 88888.00 2015-06-25 06:02:58.875 176 12624.77 133.47 54655.10 88888.00 2015-06-25 06:02:59.000 176 12624.80 133.43 54655.05 88888.00 2015-06-25 06:02:59.125 176 12624.83 133.40 54655.05 88888.00 2015-06-25 06:02:59.250 176 12624.83 133.45 54655.07 88888.00 2015-06-25 06:02:59.375 176 12624.80 133.47 54655.10 88888.00 2015-06-25 06:02:59.500 176 12624.77 133.47 54655.05 88888.00 2015-06-25 06:02:59.625 176 12624.80 133.47 54655.05 88888.00 2015-06-25 06:02:59.750 176 12624.77 133.45 54655.03 88888.00 2015-06-25 06:02:59.875 176 12624.80 133.45 54655.05 88888.00 2015-06-25 06:03:00.000 176 12624.85 133.50 54655.05 88888.00 2015-06-25 06:03:00.125 176 12624.85 133.47 54655.05 88888.00 2015-06-25 06:03:00.250 176 12624.83 133.47 54655.07 88888.00 2015-06-25 06:03:00.375 176 12624.83 133.45 54655.05 88888.00 2015-06-25 06:03:00.500 176 12624.83 133.45 54655.05 88888.00 2015-06-25 06:03:00.625 176 12624.83 133.47 54655.07 88888.00 2015-06-25 06:03:00.750 176 12624.88 133.50 54655.07 88888.00 2015-06-25 06:03:00.875 176 12624.85 133.50 54655.03 88888.00 2015-06-25 06:03:01.000 176 12624.88 133.47 54655.03 88888.00 2015-06-25 06:03:01.125 176 12624.90 133.53 54655.05 88888.00 2015-06-25 06:03:01.250 176 12624.95 133.53 54655.07 88888.00 2015-06-25 06:03:01.375 176 12624.95 133.55 54655.05 88888.00 2015-06-25 06:03:01.500 176 12624.92 133.55 54655.05 88888.00 2015-06-25 06:03:01.625 176 12624.98 133.53 54655.05 88888.00 2015-06-25 06:03:01.750 176 12625.02 133.55 54655.07 88888.00 2015-06-25 06:03:01.875 176 12625.05 133.55 54655.10 88888.00 2015-06-25 06:03:02.000 176 12625.00 133.55 54655.05 88888.00 2015-06-25 06:03:02.125 176 12624.98 133.53 54655.07 88888.00 2015-06-25 06:03:02.250 176 12625.00 133.53 54655.10 88888.00 2015-06-25 06:03:02.375 176 12625.10 133.55 54655.12 88888.00 2015-06-25 06:03:02.500 176 12625.05 133.60 54655.12 88888.00 2015-06-25 06:03:02.625 176 12625.00 133.55 54655.10 88888.00 2015-06-25 06:03:02.750 176 12625.05 133.55 54655.07 88888.00 2015-06-25 06:03:02.875 176 12625.00 133.57 54655.07 88888.00 2015-06-25 06:03:03.000 176 12625.02 133.60 54655.10 88888.00 2015-06-25 06:03:03.125 176 12624.98 133.60 54655.10 88888.00 2015-06-25 06:03:03.250 176 12624.92 133.60 54655.10 88888.00 2015-06-25 06:03:03.375 176 12624.95 133.65 54655.10 88888.00 2015-06-25 06:03:03.500 176 12625.05 133.65 54655.10 88888.00 2015-06-25 06:03:03.625 176 12625.08 133.62 54655.07 88888.00 2015-06-25 06:03:03.750 176 12625.05 133.60 54655.07 88888.00 2015-06-25 06:03:03.875 176 12625.08 133.60 54655.07 88888.00 2015-06-25 06:03:04.000 176 12625.15 133.60 54655.10 88888.00 2015-06-25 06:03:04.125 176 12625.20 133.65 54655.10 88888.00 2015-06-25 06:03:04.250 176 12625.17 133.60 54655.07 88888.00 2015-06-25 06:03:04.375 176 12625.20 133.60 54655.10 88888.00 2015-06-25 06:03:04.500 176 12625.17 133.60 54655.10 88888.00 2015-06-25 06:03:04.625 176 12625.15 133.62 54655.10 88888.00 2015-06-25 06:03:04.750 176 12625.20 133.65 54655.07 88888.00 2015-06-25 06:03:04.875 176 12625.23 133.62 54655.07 88888.00 2015-06-25 06:03:05.000 176 12625.30 133.65 54655.10 88888.00 2015-06-25 06:03:05.125 176 12625.33 133.65 54655.12 88888.00 2015-06-25 06:03:05.250 176 12625.27 133.62 54655.10 88888.00 2015-06-25 06:03:05.375 176 12625.33 133.62 54655.07 88888.00 2015-06-25 06:03:05.500 176 12625.42 133.65 54655.10 88888.00 2015-06-25 06:03:05.625 176 12625.48 133.68 54655.10 88888.00 2015-06-25 06:03:05.750 176 12625.38 133.65 54655.07 88888.00 2015-06-25 06:03:05.875 176 12625.35 133.65 54655.07 88888.00 2015-06-25 06:03:06.000 176 12625.38 133.68 54655.07 88888.00 2015-06-25 06:03:06.125 176 12625.42 133.70 54655.07 88888.00 2015-06-25 06:03:06.250 176 12625.48 133.68 54655.10 88888.00 2015-06-25 06:03:06.375 176 12625.52 133.68 54655.10 88888.00 2015-06-25 06:03:06.500 176 12625.48 133.68 54655.12 88888.00 2015-06-25 06:03:06.625 176 12625.48 133.68 54655.12 88888.00 2015-06-25 06:03:06.750 176 12625.52 133.70 54655.12 88888.00 2015-06-25 06:03:06.875 176 12625.48 133.68 54655.12 88888.00 2015-06-25 06:03:07.000 176 12625.45 133.68 54655.10 88888.00 2015-06-25 06:03:07.125 176 12625.52 133.68 54655.10 88888.00 2015-06-25 06:03:07.250 176 12625.55 133.65 54655.10 88888.00 2015-06-25 06:03:07.375 176 12625.60 133.70 54655.10 88888.00 2015-06-25 06:03:07.500 176 12625.60 133.75 54655.10 88888.00 2015-06-25 06:03:07.625 176 12625.60 133.72 54655.10 88888.00 2015-06-25 06:03:07.750 176 12625.58 133.72 54655.10 88888.00 2015-06-25 06:03:07.875 176 12625.52 133.70 54655.10 88888.00 2015-06-25 06:03:08.000 176 12625.52 133.72 54655.12 88888.00 2015-06-25 06:03:08.125 176 12625.55 133.75 54655.10 88888.00 2015-06-25 06:03:08.250 176 12625.58 133.75 54655.12 88888.00 2015-06-25 06:03:08.375 176 12625.60 133.72 54655.10 88888.00 2015-06-25 06:03:08.500 176 12625.55 133.70 54655.12 88888.00 2015-06-25 06:03:08.625 176 12625.58 133.70 54655.12 88888.00 2015-06-25 06:03:08.750 176 12625.62 133.70 54655.12 88888.00 2015-06-25 06:03:08.875 176 12625.67 133.70 54655.12 88888.00 2015-06-25 06:03:09.000 176 12625.60 133.70 54655.07 88888.00 2015-06-25 06:03:09.125 176 12625.60 133.72 54655.12 88888.00 2015-06-25 06:03:09.250 176 12625.62 133.70 54655.15 88888.00 2015-06-25 06:03:09.375 176 12625.65 133.70 54655.12 88888.00 2015-06-25 06:03:09.500 176 12625.60 133.70 54655.15 88888.00 2015-06-25 06:03:09.625 176 12625.67 133.75 54655.15 88888.00 2015-06-25 06:03:09.750 176 12625.73 133.78 54655.15 88888.00 2015-06-25 06:03:09.875 176 12625.70 133.78 54655.12 88888.00 2015-06-25 06:03:10.000 176 12625.65 133.78 54655.15 88888.00 2015-06-25 06:03:10.125 176 12625.62 133.78 54655.15 88888.00 2015-06-25 06:03:10.250 176 12625.58 133.72 54655.15 88888.00 2015-06-25 06:03:10.375 176 12625.62 133.78 54655.15 88888.00 2015-06-25 06:03:10.500 176 12625.65 133.75 54655.12 88888.00 2015-06-25 06:03:10.625 176 12625.62 133.75 54655.12 88888.00 2015-06-25 06:03:10.750 176 12625.62 133.78 54655.12 88888.00 2015-06-25 06:03:10.875 176 12625.73 133.78 54655.12 88888.00 2015-06-25 06:03:11.000 176 12625.77 133.78 54655.12 88888.00 2015-06-25 06:03:11.125 176 12625.73 133.78 54655.15 88888.00 2015-06-25 06:03:11.250 176 12625.65 133.78 54655.18 88888.00 2015-06-25 06:03:11.375 176 12625.75 133.80 54655.18 88888.00 2015-06-25 06:03:11.500 176 12625.83 133.85 54655.20 88888.00 2015-06-25 06:03:11.625 176 12625.80 133.85 54655.20 88888.00 2015-06-25 06:03:11.750 176 12625.75 133.82 54655.20 88888.00 2015-06-25 06:03:11.875 176 12625.73 133.80 54655.15 88888.00 2015-06-25 06:03:12.000 176 12625.80 133.82 54655.15 88888.00 2015-06-25 06:03:12.125 176 12625.85 133.85 54655.18 88888.00 2015-06-25 06:03:12.250 176 12625.88 133.82 54655.20 88888.00 2015-06-25 06:03:12.375 176 12625.90 133.85 54655.18 88888.00 2015-06-25 06:03:12.500 176 12625.85 133.85 54655.18 88888.00 2015-06-25 06:03:12.625 176 12625.80 133.85 54655.20 88888.00 2015-06-25 06:03:12.750 176 12625.88 133.82 54655.20 88888.00 2015-06-25 06:03:12.875 176 12625.90 133.82 54655.18 88888.00 2015-06-25 06:03:13.000 176 12625.88 133.82 54655.18 88888.00 2015-06-25 06:03:13.125 176 12625.90 133.78 54655.18 88888.00 2015-06-25 06:03:13.250 176 12625.90 133.82 54655.18 88888.00 2015-06-25 06:03:13.375 176 12625.92 133.85 54655.15 88888.00 2015-06-25 06:03:13.500 176 12625.92 133.85 54655.20 88888.00 2015-06-25 06:03:13.625 176 12625.90 133.85 54655.18 88888.00 2015-06-25 06:03:13.750 176 12625.88 133.85 54655.20 88888.00 2015-06-25 06:03:13.875 176 12625.90 133.82 54655.18 88888.00 2015-06-25 06:03:14.000 176 12625.90 133.82 54655.15 88888.00 2015-06-25 06:03:14.125 176 12625.90 133.85 54655.15 88888.00 2015-06-25 06:03:14.250 176 12625.85 133.88 54655.15 88888.00 2015-06-25 06:03:14.375 176 12625.90 133.90 54655.18 88888.00 2015-06-25 06:03:14.500 176 12625.92 133.90 54655.18 88888.00 2015-06-25 06:03:14.625 176 12625.98 133.90 54655.18 88888.00 2015-06-25 06:03:14.750 176 12625.98 133.93 54655.18 88888.00 2015-06-25 06:03:14.875 176 12626.02 133.93 54655.18 88888.00 2015-06-25 06:03:15.000 176 12626.02 133.88 54655.20 88888.00 2015-06-25 06:03:15.125 176 12626.00 133.88 54655.20 88888.00 2015-06-25 06:03:15.250 176 12626.02 133.88 54655.20 88888.00 2015-06-25 06:03:15.375 176 12626.08 133.90 54655.20 88888.00 2015-06-25 06:03:15.500 176 12626.08 133.90 54655.20 88888.00 2015-06-25 06:03:15.625 176 12626.08 133.90 54655.18 88888.00 2015-06-25 06:03:15.750 176 12626.05 133.90 54655.20 88888.00 2015-06-25 06:03:15.875 176 12626.08 133.93 54655.18 88888.00 2015-06-25 06:03:16.000 176 12626.08 133.90 54655.18 88888.00 2015-06-25 06:03:16.125 176 12626.08 133.93 54655.18 88888.00 2015-06-25 06:03:16.250 176 12626.10 133.90 54655.20 88888.00 2015-06-25 06:03:16.375 176 12626.10 133.95 54655.18 88888.00 2015-06-25 06:03:16.500 176 12626.12 133.95 54655.18 88888.00 2015-06-25 06:03:16.625 176 12626.08 133.95 54655.18 88888.00 2015-06-25 06:03:16.750 176 12626.08 133.95 54655.18 88888.00 2015-06-25 06:03:16.875 176 12626.15 133.95 54655.22 88888.00 2015-06-25 06:03:17.000 176 12626.20 133.93 54655.22 88888.00 2015-06-25 06:03:17.125 176 12626.23 133.95 54655.25 88888.00 2015-06-25 06:03:17.250 176 12626.23 133.93 54655.22 88888.00 2015-06-25 06:03:17.375 176 12626.27 133.93 54655.20 88888.00 2015-06-25 06:03:17.500 176 12626.30 133.97 54655.22 88888.00 2015-06-25 06:03:17.625 176 12626.30 133.97 54655.22 88888.00 2015-06-25 06:03:17.750 176 12626.30 133.97 54655.22 88888.00 2015-06-25 06:03:17.875 176 12626.30 133.95 54655.22 88888.00 2015-06-25 06:03:18.000 176 12626.33 134.00 54655.22 88888.00 2015-06-25 06:03:18.125 176 12626.30 133.97 54655.25 88888.00 2015-06-25 06:03:18.250 176 12626.27 133.95 54655.25 88888.00 2015-06-25 06:03:18.375 176 12626.33 133.97 54655.25 88888.00 2015-06-25 06:03:18.500 176 12626.33 133.97 54655.22 88888.00 2015-06-25 06:03:18.625 176 12626.33 133.97 54655.22 88888.00 2015-06-25 06:03:18.750 176 12626.35 134.00 54655.22 88888.00 2015-06-25 06:03:18.875 176 12626.30 134.00 54655.20 88888.00 2015-06-25 06:03:19.000 176 12626.33 134.03 54655.20 88888.00 2015-06-25 06:03:19.125 176 12626.38 134.00 54655.20 88888.00 2015-06-25 06:03:19.250 176 12626.30 133.95 54655.20 88888.00 2015-06-25 06:03:19.375 176 12626.33 133.97 54655.20 88888.00 2015-06-25 06:03:19.500 176 12626.35 134.03 54655.22 88888.00 2015-06-25 06:03:19.625 176 12626.38 134.05 54655.25 88888.00 2015-06-25 06:03:19.750 176 12626.35 134.05 54655.25 88888.00 2015-06-25 06:03:19.875 176 12626.38 134.07 54655.28 88888.00 2015-06-25 06:03:20.000 176 12626.40 134.05 54655.28 88888.00 2015-06-25 06:03:20.125 176 12626.35 134.03 54655.22 88888.00 2015-06-25 06:03:20.250 176 12626.30 134.00 54655.25 88888.00 2015-06-25 06:03:20.375 176 12626.35 134.03 54655.25 88888.00 2015-06-25 06:03:20.500 176 12626.40 134.05 54655.22 88888.00 2015-06-25 06:03:20.625 176 12626.42 134.05 54655.25 88888.00 2015-06-25 06:03:20.750 176 12626.45 134.03 54655.25 88888.00 2015-06-25 06:03:20.875 176 12626.45 134.05 54655.25 88888.00 2015-06-25 06:03:21.000 176 12626.45 134.07 54655.28 88888.00 2015-06-25 06:03:21.125 176 12626.42 134.07 54655.25 88888.00 2015-06-25 06:03:21.250 176 12626.45 134.03 54655.25 88888.00 2015-06-25 06:03:21.375 176 12626.48 134.05 54655.20 88888.00 2015-06-25 06:03:21.500 176 12626.42 134.07 54655.22 88888.00 2015-06-25 06:03:21.625 176 12626.42 134.07 54655.25 88888.00 2015-06-25 06:03:21.750 176 12626.48 134.05 54655.25 88888.00 2015-06-25 06:03:21.875 176 12626.52 134.05 54655.22 88888.00 2015-06-25 06:03:22.000 176 12626.50 134.07 54655.25 88888.00 2015-06-25 06:03:22.125 176 12626.48 134.07 54655.25 88888.00 2015-06-25 06:03:22.250 176 12626.48 134.07 54655.28 88888.00 2015-06-25 06:03:22.375 176 12626.55 134.10 54655.28 88888.00 2015-06-25 06:03:22.500 176 12626.55 134.10 54655.28 88888.00 2015-06-25 06:03:22.625 176 12626.60 134.12 54655.28 88888.00 2015-06-25 06:03:22.750 176 12626.65 134.15 54655.25 88888.00 2015-06-25 06:03:22.875 176 12626.65 134.12 54655.28 88888.00 2015-06-25 06:03:23.000 176 12626.65 134.12 54655.28 88888.00 2015-06-25 06:03:23.125 176 12626.67 134.15 54655.28 88888.00 2015-06-25 06:03:23.250 176 12626.65 134.10 54655.28 88888.00 2015-06-25 06:03:23.375 176 12626.70 134.12 54655.28 88888.00 2015-06-25 06:03:23.500 176 12626.70 134.10 54655.30 88888.00 2015-06-25 06:03:23.625 176 12626.75 134.15 54655.30 88888.00 2015-06-25 06:03:23.750 176 12626.75 134.18 54655.30 88888.00 2015-06-25 06:03:23.875 176 12626.73 134.15 54655.30 88888.00 2015-06-25 06:03:24.000 176 12626.70 134.18 54655.25 88888.00 2015-06-25 06:03:24.125 176 12626.65 134.18 54655.28 88888.00 2015-06-25 06:03:24.250 176 12626.65 134.18 54655.28 88888.00 2015-06-25 06:03:24.375 176 12626.73 134.20 54655.28 88888.00 2015-06-25 06:03:24.500 176 12626.75 134.22 54655.30 88888.00 2015-06-25 06:03:24.625 176 12626.75 134.25 54655.30 88888.00 2015-06-25 06:03:24.750 176 12626.73 134.22 54655.28 88888.00 2015-06-25 06:03:24.875 176 12626.73 134.20 54655.30 88888.00 2015-06-25 06:03:25.000 176 12626.70 134.20 54655.30 88888.00 2015-06-25 06:03:25.125 176 12626.75 134.25 54655.30 88888.00 2015-06-25 06:03:25.250 176 12626.75 134.20 54655.28 88888.00 2015-06-25 06:03:25.375 176 12626.80 134.20 54655.28 88888.00 2015-06-25 06:03:25.500 176 12626.80 134.20 54655.28 88888.00 2015-06-25 06:03:25.625 176 12626.83 134.22 54655.28 88888.00 2015-06-25 06:03:25.750 176 12626.85 134.22 54655.28 88888.00 2015-06-25 06:03:25.875 176 12626.83 134.22 54655.30 88888.00 2015-06-25 06:03:26.000 176 12626.85 134.20 54655.25 88888.00 2015-06-25 06:03:26.125 176 12626.88 134.28 54655.32 88888.00 2015-06-25 06:03:26.250 176 12626.95 134.30 54655.32 88888.00 2015-06-25 06:03:26.375 176 12627.02 134.30 54655.32 88888.00 2015-06-25 06:03:26.500 176 12627.00 134.28 54655.32 88888.00 2015-06-25 06:03:26.625 176 12627.02 134.25 54655.30 88888.00 2015-06-25 06:03:26.750 176 12627.02 134.28 54655.32 88888.00 2015-06-25 06:03:26.875 176 12627.00 134.28 54655.30 88888.00 2015-06-25 06:03:27.000 176 12627.02 134.25 54655.30 88888.00 2015-06-25 06:03:27.125 176 12627.02 134.25 54655.32 88888.00 2015-06-25 06:03:27.250 176 12627.02 134.25 54655.32 88888.00 2015-06-25 06:03:27.375 176 12627.12 134.28 54655.30 88888.00 2015-06-25 06:03:27.500 176 12627.12 134.28 54655.32 88888.00 2015-06-25 06:03:27.625 176 12627.10 134.30 54655.32 88888.00 2015-06-25 06:03:27.750 176 12627.08 134.28 54655.30 88888.00 2015-06-25 06:03:27.875 176 12627.08 134.30 54655.28 88888.00 2015-06-25 06:03:28.000 176 12627.12 134.28 54655.30 88888.00 2015-06-25 06:03:28.125 176 12627.12 134.28 54655.30 88888.00 2015-06-25 06:03:28.250 176 12627.12 134.30 54655.32 88888.00 2015-06-25 06:03:28.375 176 12627.20 134.32 54655.32 88888.00 2015-06-25 06:03:28.500 176 12627.20 134.30 54655.32 88888.00 2015-06-25 06:03:28.625 176 12627.17 134.32 54655.30 88888.00 2015-06-25 06:03:28.750 176 12627.20 134.35 54655.32 88888.00 2015-06-25 06:03:28.875 176 12627.15 134.38 54655.35 88888.00 2015-06-25 06:03:29.000 176 12627.12 134.35 54655.32 88888.00 2015-06-25 06:03:29.125 176 12627.10 134.32 54655.32 88888.00 2015-06-25 06:03:29.250 176 12627.10 134.35 54655.35 88888.00 2015-06-25 06:03:29.375 176 12627.20 134.38 54655.35 88888.00 2015-06-25 06:03:29.500 176 12627.12 134.38 54655.32 88888.00 2015-06-25 06:03:29.625 176 12627.12 134.35 54655.32 88888.00 2015-06-25 06:03:29.750 176 12627.23 134.35 54655.35 88888.00 2015-06-25 06:03:29.875 176 12627.30 134.38 54655.35 88888.00 2015-06-25 06:03:30.000 176 12627.33 134.38 54655.38 88888.00 2015-06-25 06:03:30.125 176 12627.38 134.38 54655.40 88888.00 2015-06-25 06:03:30.250 176 12627.38 134.38 54655.38 88888.00 2015-06-25 06:03:30.375 176 12627.38 134.40 54655.35 88888.00 2015-06-25 06:03:30.500 176 12627.38 134.40 54655.35 88888.00 2015-06-25 06:03:30.625 176 12627.35 134.43 54655.38 88888.00 2015-06-25 06:03:30.750 176 12627.35 134.43 54655.38 88888.00 2015-06-25 06:03:30.875 176 12627.38 134.40 54655.38 88888.00 2015-06-25 06:03:31.000 176 12627.45 134.40 54655.38 88888.00 2015-06-25 06:03:31.125 176 12627.48 134.43 54655.40 88888.00 2015-06-25 06:03:31.250 176 12627.40 134.40 54655.35 88888.00 2015-06-25 06:03:31.375 176 12627.40 134.43 54655.38 88888.00 2015-06-25 06:03:31.500 176 12627.45 134.43 54655.38 88888.00 2015-06-25 06:03:31.625 176 12627.45 134.40 54655.35 88888.00 2015-06-25 06:03:31.750 176 12627.48 134.45 54655.38 88888.00 2015-06-25 06:03:31.875 176 12627.50 134.45 54655.40 88888.00 2015-06-25 06:03:32.000 176 12627.55 134.47 54655.43 88888.00 2015-06-25 06:03:32.125 176 12627.52 134.53 54655.47 88888.00 2015-06-25 06:03:32.250 176 12627.48 134.53 54655.45 88888.00 2015-06-25 06:03:32.375 176 12627.42 134.43 54655.40 88888.00 2015-06-25 06:03:32.500 176 12627.42 134.45 54655.38 88888.00 2015-06-25 06:03:32.625 176 12627.48 134.50 54655.43 88888.00 2015-06-25 06:03:32.750 176 12627.50 134.47 54655.40 88888.00 2015-06-25 06:03:32.875 176 12627.58 134.47 54655.40 88888.00 2015-06-25 06:03:33.000 176 12627.58 134.43 54655.55 88888.00 2015-06-25 06:03:33.125 176 12627.60 134.43 54655.55 88888.00 2015-06-25 06:03:33.250 176 12627.55 134.43 54655.40 88888.00 2015-06-25 06:03:33.375 176 12627.60 134.43 54655.35 88888.00 2015-06-25 06:03:33.500 176 12627.65 134.45 54655.35 88888.00 2015-06-25 06:03:33.625 176 12627.67 134.45 54655.38 88888.00 2015-06-25 06:03:33.750 176 12627.73 134.47 54655.43 88888.00 2015-06-25 06:03:33.875 176 12627.70 134.50 54655.40 88888.00 2015-06-25 06:03:34.000 176 12627.62 134.45 54655.40 88888.00 2015-06-25 06:03:34.125 176 12627.62 134.45 54655.40 88888.00 2015-06-25 06:03:34.250 176 12627.65 134.45 54655.38 88888.00 2015-06-25 06:03:34.375 176 12627.67 134.47 54655.40 88888.00 2015-06-25 06:03:34.500 176 12627.60 134.50 54655.43 88888.00 2015-06-25 06:03:34.625 176 12627.60 134.53 54655.45 88888.00 2015-06-25 06:03:34.750 176 12627.65 134.53 54655.45 88888.00 2015-06-25 06:03:34.875 176 12627.73 134.53 54655.43 88888.00 2015-06-25 06:03:35.000 176 12627.77 134.50 54655.45 88888.00 2015-06-25 06:03:35.125 176 12627.75 134.50 54655.45 88888.00 2015-06-25 06:03:35.250 176 12627.80 134.47 54655.50 88888.00 2015-06-25 06:03:35.375 176 12627.80 134.50 54655.50 88888.00 2015-06-25 06:03:35.500 176 12627.77 134.53 54655.47 88888.00 2015-06-25 06:03:35.625 176 12627.83 134.50 54655.45 88888.00 2015-06-25 06:03:35.750 176 12627.80 134.53 54655.45 88888.00 2015-06-25 06:03:35.875 176 12627.75 134.57 54655.45 88888.00 2015-06-25 06:03:36.000 176 12627.75 134.57 54655.45 88888.00 2015-06-25 06:03:36.125 176 12627.77 134.53 54655.45 88888.00 2015-06-25 06:03:36.250 176 12627.88 134.50 54655.45 88888.00 2015-06-25 06:03:36.375 176 12627.88 134.50 54655.45 88888.00 2015-06-25 06:03:36.500 176 12627.85 134.53 54655.43 88888.00 2015-06-25 06:03:36.625 176 12627.90 134.55 54655.45 88888.00 2015-06-25 06:03:36.750 176 12627.95 134.55 54655.47 88888.00 2015-06-25 06:03:36.875 176 12627.92 134.55 54655.47 88888.00 2015-06-25 06:03:37.000 176 12627.92 134.55 54655.45 88888.00 2015-06-25 06:03:37.125 176 12627.95 134.55 54655.47 88888.00 2015-06-25 06:03:37.250 176 12627.90 134.55 54655.47 88888.00 2015-06-25 06:03:37.375 176 12627.90 134.55 54655.47 88888.00 2015-06-25 06:03:37.500 176 12627.92 134.57 54655.47 88888.00 2015-06-25 06:03:37.625 176 12627.95 134.53 54655.50 88888.00 2015-06-25 06:03:37.750 176 12627.98 134.55 54655.50 88888.00 2015-06-25 06:03:37.875 176 12627.95 134.60 54655.53 88888.00 2015-06-25 06:03:38.000 176 12627.98 134.57 54655.47 88888.00 2015-06-25 06:03:38.125 176 12628.00 134.57 54655.53 88888.00 2015-06-25 06:03:38.250 176 12628.02 134.57 54655.53 88888.00 2015-06-25 06:03:38.375 176 12628.08 134.57 54655.47 88888.00 2015-06-25 06:03:38.500 176 12628.08 134.57 54655.47 88888.00 2015-06-25 06:03:38.625 176 12628.02 134.57 54655.47 88888.00 2015-06-25 06:03:38.750 176 12627.98 134.57 54655.53 88888.00 2015-06-25 06:03:38.875 176 12628.00 134.62 54655.53 88888.00 2015-06-25 06:03:39.000 176 12628.00 134.62 54655.50 88888.00 2015-06-25 06:03:39.125 176 12627.98 134.60 54655.50 88888.00 2015-06-25 06:03:39.250 176 12627.98 134.57 54655.53 88888.00 2015-06-25 06:03:39.375 176 12628.00 134.57 54655.50 88888.00 2015-06-25 06:03:39.500 176 12628.02 134.57 54655.50 88888.00 2015-06-25 06:03:39.625 176 12627.98 134.65 54655.53 88888.00 2015-06-25 06:03:39.750 176 12627.95 134.68 54655.53 88888.00 2015-06-25 06:03:39.875 176 12628.00 134.62 54655.53 88888.00 2015-06-25 06:03:40.000 176 12628.05 134.60 54655.50 88888.00 2015-06-25 06:03:40.125 176 12628.08 134.57 54655.47 88888.00 2015-06-25 06:03:40.250 176 12628.15 134.60 54655.53 88888.00 2015-06-25 06:03:40.375 176 12628.15 134.65 54655.55 88888.00 2015-06-25 06:03:40.500 176 12628.12 134.65 54655.55 88888.00 2015-06-25 06:03:40.625 176 12628.02 134.62 54655.53 88888.00 2015-06-25 06:03:40.750 176 12628.10 134.62 54655.55 88888.00 2015-06-25 06:03:40.875 176 12628.12 134.62 54655.57 88888.00 2015-06-25 06:03:41.000 176 12628.15 134.62 54655.57 88888.00 2015-06-25 06:03:41.125 176 12628.17 134.62 54655.57 88888.00 2015-06-25 06:03:41.250 176 12628.23 134.60 54655.57 88888.00 2015-06-25 06:03:41.375 176 12628.23 134.62 54655.57 88888.00 2015-06-25 06:03:41.500 176 12628.20 134.60 54655.53 88888.00 2015-06-25 06:03:41.625 176 12628.15 134.62 54655.55 88888.00 2015-06-25 06:03:41.750 176 12628.12 134.65 54655.55 88888.00 2015-06-25 06:03:41.875 176 12628.23 134.68 54655.57 88888.00 2015-06-25 06:03:42.000 176 12628.27 134.65 54655.55 88888.00 2015-06-25 06:03:42.125 176 12628.25 134.65 54655.57 88888.00 2015-06-25 06:03:42.250 176 12628.17 134.65 54655.57 88888.00 2015-06-25 06:03:42.375 176 12628.25 134.68 54655.57 88888.00 2015-06-25 06:03:42.500 176 12628.33 134.65 54655.57 88888.00 2015-06-25 06:03:42.625 176 12628.30 134.65 54655.57 88888.00 2015-06-25 06:03:42.750 176 12628.30 134.62 54655.57 88888.00 2015-06-25 06:03:42.875 176 12628.30 134.62 54655.57 88888.00 2015-06-25 06:03:43.000 176 12628.25 134.65 54655.60 88888.00 2015-06-25 06:03:43.125 176 12628.27 134.65 54655.60 88888.00 2015-06-25 06:03:43.250 176 12628.30 134.65 54655.62 88888.00 2015-06-25 06:03:43.375 176 12628.33 134.65 54655.65 88888.00 2015-06-25 06:03:43.500 176 12628.33 134.65 54655.62 88888.00 2015-06-25 06:03:43.625 176 12628.35 134.60 54655.60 88888.00 2015-06-25 06:03:43.750 176 12628.42 134.60 54655.60 88888.00 2015-06-25 06:03:43.875 176 12628.42 134.65 54655.62 88888.00 2015-06-25 06:03:44.000 176 12628.40 134.65 54655.57 88888.00 2015-06-25 06:03:44.125 176 12628.35 134.62 54655.60 88888.00 2015-06-25 06:03:44.250 176 12628.38 134.60 54655.62 88888.00 2015-06-25 06:03:44.375 176 12628.42 134.62 54655.65 88888.00 2015-06-25 06:03:44.500 176 12628.45 134.68 54655.62 88888.00 2015-06-25 06:03:44.625 176 12628.42 134.65 54655.62 88888.00 2015-06-25 06:03:44.750 176 12628.40 134.65 54655.62 88888.00 2015-06-25 06:03:44.875 176 12628.42 134.68 54655.62 88888.00 2015-06-25 06:03:45.000 176 12628.45 134.65 54655.62 88888.00 2015-06-25 06:03:45.125 176 12628.48 134.68 54655.65 88888.00 2015-06-25 06:03:45.250 176 12628.40 134.65 54655.65 88888.00 2015-06-25 06:03:45.375 176 12628.48 134.68 54655.65 88888.00 2015-06-25 06:03:45.500 176 12628.50 134.70 54655.68 88888.00 2015-06-25 06:03:45.625 176 12628.55 134.72 54655.65 88888.00 2015-06-25 06:03:45.750 176 12628.50 134.70 54655.68 88888.00 2015-06-25 06:03:45.875 176 12628.48 134.68 54655.65 88888.00 2015-06-25 06:03:46.000 176 12628.48 134.65 54655.65 88888.00 2015-06-25 06:03:46.125 176 12628.52 134.65 54655.68 88888.00 2015-06-25 06:03:46.250 176 12628.50 134.68 54655.70 88888.00 2015-06-25 06:03:46.375 176 12628.50 134.70 54655.70 88888.00 2015-06-25 06:03:46.500 176 12628.50 134.70 54655.72 88888.00 2015-06-25 06:03:46.625 176 12628.52 134.68 54655.72 88888.00 2015-06-25 06:03:46.750 176 12628.48 134.70 54655.70 88888.00 2015-06-25 06:03:46.875 176 12628.55 134.68 54655.70 88888.00 2015-06-25 06:03:47.000 176 12628.60 134.68 54655.70 88888.00 2015-06-25 06:03:47.125 176 12628.60 134.72 54655.75 88888.00 2015-06-25 06:03:47.250 176 12628.52 134.72 54655.78 88888.00 2015-06-25 06:03:47.375 176 12628.55 134.75 54655.75 88888.00 2015-06-25 06:03:47.500 176 12628.55 134.70 54655.72 88888.00 2015-06-25 06:03:47.625 176 12628.48 134.70 54655.70 88888.00 2015-06-25 06:03:47.750 176 12628.50 134.70 54655.70 88888.00 2015-06-25 06:03:47.875 176 12628.55 134.75 54655.72 88888.00 2015-06-25 06:03:48.000 176 12628.50 134.72 54655.70 88888.00 2015-06-25 06:03:48.125 176 12628.48 134.72 54655.68 88888.00 2015-06-25 06:03:48.250 176 12628.52 134.72 54655.72 88888.00 2015-06-25 06:03:48.375 176 12628.58 134.75 54655.75 88888.00 2015-06-25 06:03:48.500 176 12628.55 134.70 54655.72 88888.00 2015-06-25 06:03:48.625 176 12628.55 134.68 54655.70 88888.00 2015-06-25 06:03:48.750 176 12628.60 134.70 54655.72 88888.00 2015-06-25 06:03:48.875 176 12628.62 134.70 54655.72 88888.00 2015-06-25 06:03:49.000 176 12628.62 134.68 54655.72 88888.00 2015-06-25 06:03:49.125 176 12628.65 134.70 54655.72 88888.00 2015-06-25 06:03:49.250 176 12628.65 134.70 54655.78 88888.00 2015-06-25 06:03:49.375 176 12628.65 134.75 54655.80 88888.00 2015-06-25 06:03:49.500 176 12628.65 134.75 54655.80 88888.00 2015-06-25 06:03:49.625 176 12628.65 134.72 54655.80 88888.00 2015-06-25 06:03:49.750 176 12628.60 134.72 54655.80 88888.00 2015-06-25 06:03:49.875 176 12628.62 134.72 54655.80 88888.00 2015-06-25 06:03:50.000 176 12628.70 134.70 54655.80 88888.00 2015-06-25 06:03:50.125 176 12628.75 134.70 54655.78 88888.00 2015-06-25 06:03:50.250 176 12628.70 134.70 54655.78 88888.00 2015-06-25 06:03:50.375 176 12628.67 134.72 54655.78 88888.00 2015-06-25 06:03:50.500 176 12628.62 134.70 54655.80 88888.00 2015-06-25 06:03:50.625 176 12628.62 134.72 54655.82 88888.00 2015-06-25 06:03:50.750 176 12628.65 134.75 54655.82 88888.00 2015-06-25 06:03:50.875 176 12628.65 134.72 54655.80 88888.00 2015-06-25 06:03:51.000 176 12628.67 134.72 54655.82 88888.00 2015-06-25 06:03:51.125 176 12628.65 134.72 54655.85 88888.00 2015-06-25 06:03:51.250 176 12628.65 134.68 54655.88 88888.00 2015-06-25 06:03:51.375 176 12628.73 134.70 54655.85 88888.00 2015-06-25 06:03:51.500 176 12628.73 134.72 54655.85 88888.00 2015-06-25 06:03:51.625 176 12628.73 134.70 54655.88 88888.00 2015-06-25 06:03:51.750 176 12628.73 134.72 54655.90 88888.00 2015-06-25 06:03:51.875 176 12628.70 134.75 54655.88 88888.00 2015-06-25 06:03:52.000 176 12628.73 134.75 54655.85 88888.00 2015-06-25 06:03:52.125 176 12628.77 134.70 54655.85 88888.00 2015-06-25 06:03:52.250 176 12628.77 134.72 54655.88 88888.00 2015-06-25 06:03:52.375 176 12628.77 134.72 54655.88 88888.00 2015-06-25 06:03:52.500 176 12628.77 134.72 54655.88 88888.00 2015-06-25 06:03:52.625 176 12628.85 134.75 54655.90 88888.00 2015-06-25 06:03:52.750 176 12628.85 134.78 54655.88 88888.00 2015-06-25 06:03:52.875 176 12628.92 134.78 54655.93 88888.00 2015-06-25 06:03:53.000 176 12628.88 134.72 54655.90 88888.00 2015-06-25 06:03:53.125 176 12628.85 134.75 54655.95 88888.00 2015-06-25 06:03:53.250 176 12628.80 134.75 54655.95 88888.00 2015-06-25 06:03:53.375 176 12628.83 134.72 54655.95 88888.00 2015-06-25 06:03:53.500 176 12628.83 134.72 54655.93 88888.00 2015-06-25 06:03:53.625 176 12628.83 134.72 54655.93 88888.00 2015-06-25 06:03:53.750 176 12628.85 134.72 54655.93 88888.00 2015-06-25 06:03:53.875 176 12628.75 134.72 54655.93 88888.00 2015-06-25 06:03:54.000 176 12628.70 134.72 54655.93 88888.00 2015-06-25 06:03:54.125 176 12628.75 134.75 54655.93 88888.00 2015-06-25 06:03:54.250 176 12628.83 134.78 54655.95 88888.00 2015-06-25 06:03:54.375 176 12628.83 134.78 54655.97 88888.00 2015-06-25 06:03:54.500 176 12628.85 134.72 54655.95 88888.00 2015-06-25 06:03:54.625 176 12628.80 134.70 54655.93 88888.00 2015-06-25 06:03:54.750 176 12628.83 134.75 54655.95 88888.00 2015-06-25 06:03:54.875 176 12628.85 134.72 54655.95 88888.00 2015-06-25 06:03:55.000 176 12628.83 134.72 54655.95 88888.00 2015-06-25 06:03:55.125 176 12628.85 134.78 54655.95 88888.00 2015-06-25 06:03:55.250 176 12628.83 134.78 54655.97 88888.00 2015-06-25 06:03:55.375 176 12628.83 134.80 54655.95 88888.00 2015-06-25 06:03:55.500 176 12628.80 134.75 54655.95 88888.00 2015-06-25 06:03:55.625 176 12628.85 134.78 54655.95 88888.00 2015-06-25 06:03:55.750 176 12628.85 134.78 54655.97 88888.00 2015-06-25 06:03:55.875 176 12628.83 134.75 54655.97 88888.00 2015-06-25 06:03:56.000 176 12628.80 134.78 54655.97 88888.00 2015-06-25 06:03:56.125 176 12628.88 134.82 54656.03 88888.00 2015-06-25 06:03:56.250 176 12628.85 134.75 54656.00 88888.00 2015-06-25 06:03:56.375 176 12628.88 134.80 54656.00 88888.00 2015-06-25 06:03:56.500 176 12628.92 134.80 54656.00 88888.00 2015-06-25 06:03:56.625 176 12628.95 134.82 54656.00 88888.00 2015-06-25 06:03:56.750 176 12629.02 134.80 54655.97 88888.00 2015-06-25 06:03:56.875 176 12629.02 134.80 54656.00 88888.00 2015-06-25 06:03:57.000 176 12628.98 134.82 54656.00 88888.00 2015-06-25 06:03:57.125 176 12628.98 134.82 54656.03 88888.00 2015-06-25 06:03:57.250 176 12628.98 134.78 54656.00 88888.00 2015-06-25 06:03:57.375 176 12629.02 134.78 54656.05 88888.00 2015-06-25 06:03:57.500 176 12628.95 134.78 54656.05 88888.00 2015-06-25 06:03:57.625 176 12628.95 134.78 54656.03 88888.00 2015-06-25 06:03:57.750 176 12628.98 134.75 54656.00 88888.00 2015-06-25 06:03:57.875 176 12628.98 134.78 54656.03 88888.00 2015-06-25 06:03:58.000 176 12629.02 134.80 54656.03 88888.00 2015-06-25 06:03:58.125 176 12628.98 134.80 54656.03 88888.00 2015-06-25 06:03:58.250 176 12628.88 134.80 54656.03 88888.00 2015-06-25 06:03:58.375 176 12628.88 134.78 54656.00 88888.00 2015-06-25 06:03:58.500 176 12628.92 134.78 54656.00 88888.00 2015-06-25 06:03:58.625 176 12629.02 134.80 54656.03 88888.00 2015-06-25 06:03:58.750 176 12629.00 134.80 54656.03 88888.00 2015-06-25 06:03:58.875 176 12628.95 134.78 54656.03 88888.00 2015-06-25 06:03:59.000 176 12629.00 134.78 54656.05 88888.00 2015-06-25 06:03:59.125 176 12629.00 134.75 54656.05 88888.00 2015-06-25 06:03:59.250 176 12628.98 134.72 54656.05 88888.00 2015-06-25 06:03:59.375 176 12629.02 134.78 54656.05 88888.00 2015-06-25 06:03:59.500 176 12629.05 134.78 54656.05 88888.00 2015-06-25 06:03:59.625 176 12629.02 134.78 54656.07 88888.00 2015-06-25 06:03:59.750 176 12629.02 134.78 54656.05 88888.00 2015-06-25 06:03:59.875 176 12629.02 134.78 54656.05 88888.00 2015-06-25 06:04:00.000 176 12629.02 134.78 54656.07 88888.00 2015-06-25 06:04:00.125 176 12629.05 134.78 54656.05 88888.00 2015-06-25 06:04:00.250 176 12629.02 134.78 54656.07 88888.00 2015-06-25 06:04:00.375 176 12629.08 134.80 54656.05 88888.00 2015-06-25 06:04:00.500 176 12629.05 134.80 54656.07 88888.00 2015-06-25 06:04:00.625 176 12629.02 134.80 54656.07 88888.00 2015-06-25 06:04:00.750 176 12629.05 134.80 54656.07 88888.00 2015-06-25 06:04:00.875 176 12629.05 134.75 54656.07 88888.00 2015-06-25 06:04:01.000 176 12629.05 134.78 54656.07 88888.00 2015-06-25 06:04:01.125 176 12629.10 134.80 54656.10 88888.00 2015-06-25 06:04:01.250 176 12629.08 134.82 54656.12 88888.00 2015-06-25 06:04:01.375 176 12629.02 134.82 54656.15 88888.00 2015-06-25 06:04:01.500 176 12629.05 134.80 54656.12 88888.00 2015-06-25 06:04:01.625 176 12629.08 134.78 54656.10 88888.00 2015-06-25 06:04:01.750 176 12629.10 134.78 54656.10 88888.00 2015-06-25 06:04:01.875 176 12629.05 134.80 54656.10 88888.00 2015-06-25 06:04:02.000 176 12629.10 134.78 54656.07 88888.00 2015-06-25 06:04:02.125 176 12629.12 134.72 54656.07 88888.00 2015-06-25 06:04:02.250 176 12629.12 134.78 54656.10 88888.00 2015-06-25 06:04:02.375 176 12629.17 134.82 54656.12 88888.00 2015-06-25 06:04:02.500 176 12629.12 134.80 54656.10 88888.00 2015-06-25 06:04:02.625 176 12629.08 134.78 54656.10 88888.00 2015-06-25 06:04:02.750 176 12629.10 134.80 54656.10 88888.00 2015-06-25 06:04:02.875 176 12629.15 134.82 54656.10 88888.00 2015-06-25 06:04:03.000 176 12629.12 134.80 54656.10 88888.00 2015-06-25 06:04:03.125 176 12629.08 134.82 54656.15 88888.00 2015-06-25 06:04:03.250 176 12629.02 134.82 54656.10 88888.00 2015-06-25 06:04:03.375 176 12629.02 134.80 54656.07 88888.00 2015-06-25 06:04:03.500 176 12629.05 134.82 54656.10 88888.00 2015-06-25 06:04:03.625 176 12629.10 134.80 54656.12 88888.00 2015-06-25 06:04:03.750 176 12629.12 134.78 54656.12 88888.00 2015-06-25 06:04:03.875 176 12629.17 134.80 54656.15 88888.00 2015-06-25 06:04:04.000 176 12629.15 134.82 54656.15 88888.00 2015-06-25 06:04:04.125 176 12629.10 134.82 54656.20 88888.00 2015-06-25 06:04:04.250 176 12629.10 134.80 54656.18 88888.00 2015-06-25 06:04:04.375 176 12629.12 134.80 54656.15 88888.00 2015-06-25 06:04:04.500 176 12629.17 134.80 54656.12 88888.00 2015-06-25 06:04:04.625 176 12629.15 134.78 54656.10 88888.00 2015-06-25 06:04:04.750 176 12629.10 134.78 54656.12 88888.00 2015-06-25 06:04:04.875 176 12629.12 134.80 54656.15 88888.00 2015-06-25 06:04:05.000 176 12629.17 134.82 54656.18 88888.00 2015-06-25 06:04:05.125 176 12629.17 134.85 54656.18 88888.00 2015-06-25 06:04:05.250 176 12629.15 134.80 54656.18 88888.00 2015-06-25 06:04:05.375 176 12629.23 134.78 54656.18 88888.00 2015-06-25 06:04:05.500 176 12629.23 134.80 54656.15 88888.00 2015-06-25 06:04:05.625 176 12629.20 134.85 54656.18 88888.00 2015-06-25 06:04:05.750 176 12629.20 134.82 54656.20 88888.00 2015-06-25 06:04:05.875 176 12629.25 134.80 54656.18 88888.00 2015-06-25 06:04:06.000 176 12629.27 134.80 54656.18 88888.00 2015-06-25 06:04:06.125 176 12629.25 134.80 54656.18 88888.00 2015-06-25 06:04:06.250 176 12629.25 134.78 54656.20 88888.00 2015-06-25 06:04:06.375 176 12629.23 134.80 54656.18 88888.00 2015-06-25 06:04:06.500 176 12629.17 134.80 54656.15 88888.00 2015-06-25 06:04:06.625 176 12629.23 134.80 54656.22 88888.00 2015-06-25 06:04:06.750 176 12629.35 134.80 54656.22 88888.00 2015-06-25 06:04:06.875 176 12629.33 134.82 54656.20 88888.00 2015-06-25 06:04:07.000 176 12629.27 134.82 54656.22 88888.00 2015-06-25 06:04:07.125 176 12629.25 134.82 54656.22 88888.00 2015-06-25 06:04:07.250 176 12629.23 134.80 54656.20 88888.00 2015-06-25 06:04:07.375 176 12629.27 134.78 54656.20 88888.00 2015-06-25 06:04:07.500 176 12629.23 134.78 54656.22 88888.00 2015-06-25 06:04:07.625 176 12629.23 134.80 54656.22 88888.00 2015-06-25 06:04:07.750 176 12629.27 134.85 54656.25 88888.00 2015-06-25 06:04:07.875 176 12629.27 134.88 54656.22 88888.00 2015-06-25 06:04:08.000 176 12629.25 134.85 54656.25 88888.00 2015-06-25 06:04:08.125 176 12629.25 134.85 54656.25 88888.00 2015-06-25 06:04:08.250 176 12629.27 134.85 54656.28 88888.00 2015-06-25 06:04:08.375 176 12629.27 134.85 54656.28 88888.00 2015-06-25 06:04:08.500 176 12629.23 134.85 54656.25 88888.00 2015-06-25 06:04:08.625 176 12629.25 134.88 54656.25 88888.00 2015-06-25 06:04:08.750 176 12629.30 134.88 54656.22 88888.00 2015-06-25 06:04:08.875 176 12629.23 134.88 54656.22 88888.00 2015-06-25 06:04:09.000 176 12629.20 134.85 54656.20 88888.00 2015-06-25 06:04:09.125 176 12629.23 134.85 54656.25 88888.00 2015-06-25 06:04:09.250 176 12629.20 134.85 54656.28 88888.00 2015-06-25 06:04:09.375 176 12629.27 134.88 54656.30 88888.00 2015-06-25 06:04:09.500 176 12629.33 134.90 54656.30 88888.00 2015-06-25 06:04:09.625 176 12629.30 134.90 54656.28 88888.00 2015-06-25 06:04:09.750 176 12629.23 134.85 54656.28 88888.00 2015-06-25 06:04:09.875 176 12629.23 134.88 54656.30 88888.00 2015-06-25 06:04:10.000 176 12629.25 134.88 54656.28 88888.00 2015-06-25 06:04:10.125 176 12629.27 134.88 54656.30 88888.00 2015-06-25 06:04:10.250 176 12629.30 134.85 54656.30 88888.00 2015-06-25 06:04:10.375 176 12629.33 134.88 54656.30 88888.00 2015-06-25 06:04:10.500 176 12629.30 134.85 54656.28 88888.00 2015-06-25 06:04:10.625 176 12629.30 134.88 54656.28 88888.00 2015-06-25 06:04:10.750 176 12629.35 134.90 54656.30 88888.00 2015-06-25 06:04:10.875 176 12629.35 134.90 54656.30 88888.00 2015-06-25 06:04:11.000 176 12629.27 134.90 54656.28 88888.00 2015-06-25 06:04:11.125 176 12629.20 134.90 54656.30 88888.00 2015-06-25 06:04:11.250 176 12629.20 134.88 54656.32 88888.00 2015-06-25 06:04:11.375 176 12629.30 134.85 54656.35 88888.00 2015-06-25 06:04:11.500 176 12629.30 134.85 54656.38 88888.00 2015-06-25 06:04:11.625 176 12629.25 134.90 54656.35 88888.00 2015-06-25 06:04:11.750 176 12629.27 134.93 54656.35 88888.00 2015-06-25 06:04:11.875 176 12629.33 134.90 54656.28 88888.00 2015-06-25 06:04:12.000 176 12629.33 134.90 54656.28 88888.00 2015-06-25 06:04:12.125 176 12629.30 134.88 54656.32 88888.00 2015-06-25 06:04:12.250 176 12629.33 134.90 54656.32 88888.00 2015-06-25 06:04:12.375 176 12629.30 134.90 54656.30 88888.00 2015-06-25 06:04:12.500 176 12629.27 134.85 54656.30 88888.00 2015-06-25 06:04:12.625 176 12629.35 134.90 54656.35 88888.00 2015-06-25 06:04:12.750 176 12629.40 134.95 54656.38 88888.00 2015-06-25 06:04:12.875 176 12629.33 134.93 54656.35 88888.00 2015-06-25 06:04:13.000 176 12629.27 134.90 54656.32 88888.00 2015-06-25 06:04:13.125 176 12629.33 134.93 54656.35 88888.00 2015-06-25 06:04:13.250 176 12629.30 134.90 54656.35 88888.00 2015-06-25 06:04:13.375 176 12629.38 134.93 54656.35 88888.00 2015-06-25 06:04:13.500 176 12629.35 134.93 54656.35 88888.00 2015-06-25 06:04:13.625 176 12629.35 134.93 54656.38 88888.00 2015-06-25 06:04:13.750 176 12629.35 134.88 54656.40 88888.00 2015-06-25 06:04:13.875 176 12629.30 134.90 54656.40 88888.00 2015-06-25 06:04:14.000 176 12629.30 134.93 54656.40 88888.00 2015-06-25 06:04:14.125 176 12629.35 134.95 54656.40 88888.00 2015-06-25 06:04:14.250 176 12629.33 134.93 54656.43 88888.00 2015-06-25 06:04:14.375 176 12629.35 134.93 54656.43 88888.00 2015-06-25 06:04:14.500 176 12629.38 134.93 54656.40 88888.00 2015-06-25 06:04:14.625 176 12629.42 134.90 54656.40 88888.00 2015-06-25 06:04:14.750 176 12629.48 134.93 54656.43 88888.00 2015-06-25 06:04:14.875 176 12629.45 134.95 54656.45 88888.00 2015-06-25 06:04:15.000 176 12629.38 134.93 54656.43 88888.00 2015-06-25 06:04:15.125 176 12629.40 134.93 54656.43 88888.00 2015-06-25 06:04:15.250 176 12629.38 134.90 54656.43 88888.00 2015-06-25 06:04:15.375 176 12629.48 134.93 54656.40 88888.00 2015-06-25 06:04:15.500 176 12629.45 134.95 54656.43 88888.00 2015-06-25 06:04:15.625 176 12629.40 134.93 54656.43 88888.00 2015-06-25 06:04:15.750 176 12629.35 134.95 54656.45 88888.00 2015-06-25 06:04:15.875 176 12629.38 134.97 54656.43 88888.00 2015-06-25 06:04:16.000 176 12629.38 134.97 54656.43 88888.00 2015-06-25 06:04:16.125 176 12629.38 134.93 54656.43 88888.00 2015-06-25 06:04:16.250 176 12629.42 134.93 54656.45 88888.00 2015-06-25 06:04:16.375 176 12629.52 134.95 54656.43 88888.00 2015-06-25 06:04:16.500 176 12629.55 134.95 54656.45 88888.00 2015-06-25 06:04:16.625 176 12629.55 134.95 54656.45 88888.00 2015-06-25 06:04:16.750 176 12629.50 134.95 54656.43 88888.00 2015-06-25 06:04:16.875 176 12629.48 135.00 54656.45 88888.00 2015-06-25 06:04:17.000 176 12629.50 135.03 54656.43 88888.00 2015-06-25 06:04:17.125 176 12629.52 135.00 54656.45 88888.00 2015-06-25 06:04:17.250 176 12629.52 134.97 54656.45 88888.00 2015-06-25 06:04:17.375 176 12629.58 135.03 54656.45 88888.00 2015-06-25 06:04:17.500 176 12629.55 135.00 54656.47 88888.00 2015-06-25 06:04:17.625 176 12629.55 134.95 54656.47 88888.00 2015-06-25 06:04:17.750 176 12629.52 135.03 54656.50 88888.00 2015-06-25 06:04:17.875 176 12629.50 135.03 54656.47 88888.00 2015-06-25 06:04:18.000 176 12629.45 135.03 54656.47 88888.00 2015-06-25 06:04:18.125 176 12629.45 135.03 54656.47 88888.00 2015-06-25 06:04:18.250 176 12629.45 135.00 54656.47 88888.00 2015-06-25 06:04:18.375 176 12629.50 135.03 54656.47 88888.00 2015-06-25 06:04:18.500 176 12629.50 135.03 54656.47 88888.00 2015-06-25 06:04:18.625 176 12629.50 135.00 54656.50 88888.00 2015-06-25 06:04:18.750 176 12629.48 135.00 54656.50 88888.00 2015-06-25 06:04:18.875 176 12629.48 135.03 54656.47 88888.00 2015-06-25 06:04:19.000 176 12629.48 135.03 54656.45 88888.00 2015-06-25 06:04:19.125 176 12629.50 135.05 54656.50 88888.00 2015-06-25 06:04:19.250 176 12629.35 135.03 54656.50 88888.00 2015-06-25 06:04:19.375 176 12629.33 135.05 54656.50 88888.00 2015-06-25 06:04:19.500 176 12629.40 135.05 54656.53 88888.00 2015-06-25 06:04:19.625 176 12629.40 135.05 54656.47 88888.00 2015-06-25 06:04:19.750 176 12629.42 135.05 54656.53 88888.00 2015-06-25 06:04:19.875 176 12629.42 135.05 54656.53 88888.00 2015-06-25 06:04:20.000 176 12629.48 135.03 54656.53 88888.00 2015-06-25 06:04:20.125 176 12629.48 135.05 54656.55 88888.00 2015-06-25 06:04:20.250 176 12629.45 135.05 54656.55 88888.00 2015-06-25 06:04:20.375 176 12629.45 135.05 54656.53 88888.00 2015-06-25 06:04:20.500 176 12629.45 135.03 54656.55 88888.00 2015-06-25 06:04:20.625 176 12629.45 135.05 54656.55 88888.00 2015-06-25 06:04:20.750 176 12629.48 135.07 54656.50 88888.00 2015-06-25 06:04:20.875 176 12629.45 135.07 54656.50 88888.00 2015-06-25 06:04:21.000 176 12629.50 135.05 54656.50 88888.00 2015-06-25 06:04:21.125 176 12629.55 135.07 54656.50 88888.00 2015-06-25 06:04:21.250 176 12629.50 135.07 54656.53 88888.00 2015-06-25 06:04:21.375 176 12629.52 135.05 54656.55 88888.00 2015-06-25 06:04:21.500 176 12629.48 135.07 54656.55 88888.00 2015-06-25 06:04:21.625 176 12629.48 135.07 54656.55 88888.00 2015-06-25 06:04:21.750 176 12629.42 135.10 54656.57 88888.00 2015-06-25 06:04:21.875 176 12629.45 135.10 54656.57 88888.00 2015-06-25 06:04:22.000 176 12629.45 135.10 54656.55 88888.00 2015-06-25 06:04:22.125 176 12629.45 135.10 54656.55 88888.00 2015-06-25 06:04:22.250 176 12629.45 135.07 54656.55 88888.00 2015-06-25 06:04:22.375 176 12629.50 135.07 54656.55 88888.00 2015-06-25 06:04:22.500 176 12629.48 135.10 54656.55 88888.00 2015-06-25 06:04:22.625 176 12629.50 135.10 54656.53 88888.00 2015-06-25 06:04:22.750 176 12629.52 135.12 54656.55 88888.00 2015-06-25 06:04:22.875 176 12629.58 135.12 54656.55 88888.00 2015-06-25 06:04:23.000 176 12629.58 135.15 54656.57 88888.00 2015-06-25 06:04:23.125 176 12629.58 135.15 54656.60 88888.00 2015-06-25 06:04:23.250 176 12629.50 135.10 54656.60 88888.00 2015-06-25 06:04:23.375 176 12629.52 135.12 54656.55 88888.00 2015-06-25 06:04:23.500 176 12629.55 135.15 54656.57 88888.00 2015-06-25 06:04:23.625 176 12629.58 135.18 54656.60 88888.00 2015-06-25 06:04:23.750 176 12629.60 135.15 54656.60 88888.00 2015-06-25 06:04:23.875 176 12629.55 135.15 54656.60 88888.00 2015-06-25 06:04:24.000 176 12629.52 135.12 54656.60 88888.00 2015-06-25 06:04:24.125 176 12629.52 135.18 54656.62 88888.00 2015-06-25 06:04:24.250 176 12629.50 135.18 54656.62 88888.00 2015-06-25 06:04:24.375 176 12629.52 135.18 54656.60 88888.00 2015-06-25 06:04:24.500 176 12629.52 135.18 54656.62 88888.00 2015-06-25 06:04:24.625 176 12629.50 135.18 54656.62 88888.00 2015-06-25 06:04:24.750 176 12629.48 135.15 54656.62 88888.00 2015-06-25 06:04:24.875 176 12629.52 135.18 54656.60 88888.00 2015-06-25 06:04:25.000 176 12629.62 135.20 54656.62 88888.00 2015-06-25 06:04:25.125 176 12629.60 135.18 54656.62 88888.00 2015-06-25 06:04:25.250 176 12629.52 135.15 54656.62 88888.00 2015-06-25 06:04:25.375 176 12629.62 135.15 54656.62 88888.00 2015-06-25 06:04:25.500 176 12629.67 135.18 54656.65 88888.00 2015-06-25 06:04:25.625 176 12629.62 135.15 54656.65 88888.00 2015-06-25 06:04:25.750 176 12629.58 135.15 54656.65 88888.00 2015-06-25 06:04:25.875 176 12629.55 135.18 54656.65 88888.00 2015-06-25 06:04:26.000 176 12629.50 135.18 54656.65 88888.00 2015-06-25 06:04:26.125 176 12629.55 135.18 54656.65 88888.00 2015-06-25 06:04:26.250 176 12629.52 135.12 54656.62 88888.00 2015-06-25 06:04:26.375 176 12629.60 135.18 54656.65 88888.00 2015-06-25 06:04:26.500 176 12629.58 135.20 54656.62 88888.00 2015-06-25 06:04:26.625 176 12629.58 135.22 54656.65 88888.00 2015-06-25 06:04:26.750 176 12629.58 135.20 54656.68 88888.00 2015-06-25 06:04:26.875 176 12629.60 135.20 54656.68 88888.00 2015-06-25 06:04:27.000 176 12629.60 135.20 54656.68 88888.00 2015-06-25 06:04:27.125 176 12629.58 135.20 54656.65 88888.00 2015-06-25 06:04:27.250 176 12629.58 135.18 54656.68 88888.00 2015-06-25 06:04:27.375 176 12629.62 135.18 54656.68 88888.00 2015-06-25 06:04:27.500 176 12629.62 135.18 54656.68 88888.00 2015-06-25 06:04:27.625 176 12629.60 135.20 54656.68 88888.00 2015-06-25 06:04:27.750 176 12629.62 135.20 54656.70 88888.00 2015-06-25 06:04:27.875 176 12629.60 135.20 54656.70 88888.00 2015-06-25 06:04:28.000 176 12629.62 135.20 54656.68 88888.00 2015-06-25 06:04:28.125 176 12629.62 135.20 54656.68 88888.00 2015-06-25 06:04:28.250 176 12629.60 135.18 54656.70 88888.00 2015-06-25 06:04:28.375 176 12629.60 135.18 54656.68 88888.00 2015-06-25 06:04:28.500 176 12629.60 135.20 54656.70 88888.00 2015-06-25 06:04:28.625 176 12629.62 135.22 54656.68 88888.00 2015-06-25 06:04:28.750 176 12629.60 135.22 54656.65 88888.00 2015-06-25 06:04:28.875 176 12629.62 135.20 54656.65 88888.00 2015-06-25 06:04:29.000 176 12629.67 135.20 54656.70 88888.00 2015-06-25 06:04:29.125 176 12629.62 135.20 54656.68 88888.00 2015-06-25 06:04:29.250 176 12629.60 135.20 54656.70 88888.00 2015-06-25 06:04:29.375 176 12629.60 135.22 54656.70 88888.00 2015-06-25 06:04:29.500 176 12629.60 135.20 54656.72 88888.00 2015-06-25 06:04:29.625 176 12629.58 135.20 54656.70 88888.00 2015-06-25 06:04:29.750 176 12629.60 135.20 54656.70 88888.00 2015-06-25 06:04:29.875 176 12629.65 135.22 54656.70 88888.00 2015-06-25 06:04:30.000 176 12629.62 135.22 54656.70 88888.00 2015-06-25 06:04:30.125 176 12629.60 135.22 54656.70 88888.00 2015-06-25 06:04:30.250 176 12629.58 135.18 54656.72 88888.00 2015-06-25 06:04:30.375 176 12629.60 135.18 54656.70 88888.00 2015-06-25 06:04:30.500 176 12629.62 135.20 54656.70 88888.00 2015-06-25 06:04:30.625 176 12629.60 135.25 54656.70 88888.00 2015-06-25 06:04:30.750 176 12629.60 135.25 54656.72 88888.00 2015-06-25 06:04:30.875 176 12629.65 135.22 54656.72 88888.00 2015-06-25 06:04:31.000 176 12629.62 135.25 54656.72 88888.00 2015-06-25 06:04:31.125 176 12629.65 135.25 54656.72 88888.00 2015-06-25 06:04:31.250 176 12629.62 135.22 54656.72 88888.00 2015-06-25 06:04:31.375 176 12629.58 135.20 54656.75 88888.00 2015-06-25 06:04:31.500 176 12629.58 135.22 54656.72 88888.00 2015-06-25 06:04:31.625 176 12629.62 135.25 54656.75 88888.00 2015-06-25 06:04:31.750 176 12629.62 135.25 54656.75 88888.00 2015-06-25 06:04:31.875 176 12629.58 135.22 54656.75 88888.00 2015-06-25 06:04:32.000 176 12629.60 135.22 54656.75 88888.00 2015-06-25 06:04:32.125 176 12629.58 135.20 54656.75 88888.00 2015-06-25 06:04:32.250 176 12629.55 135.20 54656.75 88888.00 2015-06-25 06:04:32.375 176 12629.60 135.22 54656.75 88888.00 2015-06-25 06:04:32.500 176 12629.62 135.25 54656.75 88888.00 2015-06-25 06:04:32.625 176 12629.60 135.22 54656.75 88888.00 2015-06-25 06:04:32.750 176 12629.58 135.25 54656.75 88888.00 2015-06-25 06:04:32.875 176 12629.60 135.22 54656.75 88888.00 2015-06-25 06:04:33.000 176 12629.58 135.20 54656.75 88888.00 2015-06-25 06:04:33.125 176 12629.60 135.22 54656.75 88888.00 2015-06-25 06:04:33.250 176 12629.58 135.20 54656.78 88888.00 2015-06-25 06:04:33.375 176 12629.62 135.25 54656.78 88888.00 2015-06-25 06:04:33.500 176 12629.62 135.25 54656.80 88888.00 2015-06-25 06:04:33.625 176 12629.67 135.22 54656.78 88888.00 2015-06-25 06:04:33.750 176 12629.67 135.22 54656.75 88888.00 2015-06-25 06:04:33.875 176 12629.65 135.22 54656.78 88888.00 2015-06-25 06:04:34.000 176 12629.60 135.22 54656.75 88888.00 2015-06-25 06:04:34.125 176 12629.58 135.22 54656.78 88888.00 2015-06-25 06:04:34.250 176 12629.60 135.22 54656.80 88888.00 2015-06-25 06:04:34.375 176 12629.65 135.25 54656.80 88888.00 2015-06-25 06:04:34.500 176 12629.65 135.25 54656.78 88888.00 2015-06-25 06:04:34.625 176 12629.62 135.22 54656.75 88888.00 2015-06-25 06:04:34.750 176 12629.60 135.22 54656.78 88888.00 2015-06-25 06:04:34.875 176 12629.67 135.22 54656.80 88888.00 2015-06-25 06:04:35.000 176 12629.73 135.22 54656.80 88888.00 2015-06-25 06:04:35.125 176 12629.73 135.22 54656.80 88888.00 2015-06-25 06:04:35.250 176 12629.70 135.20 54656.82 88888.00 2015-06-25 06:04:35.375 176 12629.70 135.22 54656.80 88888.00 2015-06-25 06:04:35.500 176 12629.67 135.25 54656.82 88888.00 2015-06-25 06:04:35.625 176 12629.67 135.25 54656.80 88888.00 2015-06-25 06:04:35.750 176 12629.65 135.25 54656.80 88888.00 2015-06-25 06:04:35.875 176 12629.67 135.22 54656.80 88888.00 2015-06-25 06:04:36.000 176 12629.75 135.22 54656.80 88888.00 2015-06-25 06:04:36.125 176 12629.80 135.28 54656.82 88888.00 2015-06-25 06:04:36.250 176 12629.80 135.25 54656.82 88888.00 2015-06-25 06:04:36.375 176 12629.73 135.28 54656.80 88888.00 2015-06-25 06:04:36.500 176 12629.73 135.25 54656.80 88888.00 2015-06-25 06:04:36.625 176 12629.75 135.28 54656.82 88888.00 2015-06-25 06:04:36.750 176 12629.75 135.28 54656.85 88888.00 2015-06-25 06:04:36.875 176 12629.73 135.30 54656.85 88888.00 2015-06-25 06:04:37.000 176 12629.75 135.30 54656.82 88888.00 2015-06-25 06:04:37.125 176 12629.75 135.28 54656.82 88888.00 2015-06-25 06:04:37.250 176 12629.73 135.25 54656.85 88888.00 2015-06-25 06:04:37.375 176 12629.75 135.25 54656.82 88888.00 2015-06-25 06:04:37.500 176 12629.77 135.25 54656.82 88888.00 2015-06-25 06:04:37.625 176 12629.80 135.22 54656.85 88888.00 2015-06-25 06:04:37.750 176 12629.80 135.22 54656.85 88888.00 2015-06-25 06:04:37.875 176 12629.83 135.20 54656.85 88888.00 2015-06-25 06:04:38.000 176 12629.85 135.22 54656.85 88888.00 2015-06-25 06:04:38.125 176 12629.83 135.28 54656.85 88888.00 2015-06-25 06:04:38.250 176 12629.80 135.28 54656.88 88888.00 2015-06-25 06:04:38.375 176 12629.77 135.25 54656.85 88888.00 2015-06-25 06:04:38.500 176 12629.80 135.25 54656.85 88888.00 2015-06-25 06:04:38.625 176 12629.83 135.25 54656.85 88888.00 2015-06-25 06:04:38.750 176 12629.88 135.28 54656.88 88888.00 2015-06-25 06:04:38.875 176 12629.85 135.25 54656.88 88888.00 2015-06-25 06:04:39.000 176 12629.83 135.25 54656.85 88888.00 2015-06-25 06:04:39.125 176 12629.80 135.25 54656.85 88888.00 2015-06-25 06:04:39.250 176 12629.80 135.25 54656.88 88888.00 2015-06-25 06:04:39.375 176 12629.83 135.28 54656.90 88888.00 2015-06-25 06:04:39.500 176 12629.83 135.28 54656.85 88888.00 2015-06-25 06:04:39.625 176 12629.80 135.25 54656.85 88888.00 2015-06-25 06:04:39.750 176 12629.83 135.25 54656.85 88888.00 2015-06-25 06:04:39.875 176 12629.80 135.25 54656.88 88888.00 2015-06-25 06:04:40.000 176 12629.83 135.25 54656.88 88888.00 2015-06-25 06:04:40.125 176 12629.85 135.22 54656.88 88888.00 2015-06-25 06:04:40.250 176 12629.83 135.22 54656.88 88888.00 2015-06-25 06:04:40.375 176 12629.88 135.22 54656.85 88888.00 2015-06-25 06:04:40.500 176 12629.90 135.28 54656.90 88888.00 2015-06-25 06:04:40.625 176 12629.85 135.30 54656.90 88888.00 2015-06-25 06:04:40.750 176 12629.92 135.25 54656.88 88888.00 2015-06-25 06:04:40.875 176 12629.90 135.22 54656.85 88888.00 2015-06-25 06:04:41.000 176 12629.92 135.22 54656.85 88888.00 2015-06-25 06:04:41.125 176 12629.85 135.25 54656.88 88888.00 2015-06-25 06:04:41.250 176 12629.83 135.22 54656.90 88888.00 2015-06-25 06:04:41.375 176 12629.92 135.25 54656.93 88888.00 2015-06-25 06:04:41.500 176 12629.98 135.25 54656.90 88888.00 2015-06-25 06:04:41.625 176 12629.95 135.25 54656.88 88888.00 2015-06-25 06:04:41.750 176 12629.85 135.22 54656.88 88888.00 2015-06-25 06:04:41.875 176 12629.90 135.22 54656.88 88888.00 2015-06-25 06:04:42.000 176 12629.98 135.22 54656.88 88888.00 2015-06-25 06:04:42.125 176 12629.92 135.25 54656.88 88888.00 2015-06-25 06:04:42.250 176 12629.88 135.22 54656.90 88888.00 2015-06-25 06:04:42.375 176 12629.90 135.22 54656.90 88888.00 2015-06-25 06:04:42.500 176 12629.92 135.25 54656.90 88888.00 2015-06-25 06:04:42.625 176 12629.90 135.25 54656.88 88888.00 2015-06-25 06:04:42.750 176 12629.83 135.28 54656.88 88888.00 2015-06-25 06:04:42.875 176 12629.85 135.22 54656.88 88888.00 2015-06-25 06:04:43.000 176 12629.88 135.22 54656.88 88888.00 2015-06-25 06:04:43.125 176 12629.85 135.22 54656.93 88888.00 2015-06-25 06:04:43.250 176 12629.77 135.20 54656.90 88888.00 2015-06-25 06:04:43.375 176 12629.83 135.25 54656.93 88888.00 2015-06-25 06:04:43.500 176 12629.85 135.25 54656.95 88888.00 2015-06-25 06:04:43.625 176 12629.83 135.28 54656.93 88888.00 2015-06-25 06:04:43.750 176 12629.80 135.28 54656.95 88888.00 2015-06-25 06:04:43.875 176 12629.83 135.28 54656.95 88888.00 2015-06-25 06:04:44.000 176 12629.83 135.28 54656.93 88888.00 2015-06-25 06:04:44.125 176 12629.80 135.28 54656.93 88888.00 2015-06-25 06:04:44.250 176 12629.80 135.28 54656.95 88888.00 2015-06-25 06:04:44.375 176 12629.80 135.28 54656.93 88888.00 2015-06-25 06:04:44.500 176 12629.80 135.25 54656.90 88888.00 2015-06-25 06:04:44.625 176 12629.83 135.28 54656.93 88888.00 2015-06-25 06:04:44.750 176 12629.83 135.30 54656.93 88888.00 2015-06-25 06:04:44.875 176 12629.80 135.28 54656.93 88888.00 2015-06-25 06:04:45.000 176 12629.85 135.28 54656.93 88888.00 2015-06-25 06:04:45.125 176 12629.88 135.28 54656.93 88888.00 2015-06-25 06:04:45.250 176 12629.85 135.25 54656.90 88888.00 2015-06-25 06:04:45.375 176 12629.85 135.28 54656.95 88888.00 2015-06-25 06:04:45.500 176 12629.85 135.32 54656.95 88888.00 2015-06-25 06:04:45.625 176 12629.88 135.30 54656.93 88888.00 2015-06-25 06:04:45.750 176 12629.88 135.28 54656.95 88888.00 2015-06-25 06:04:45.875 176 12629.85 135.28 54656.93 88888.00 2015-06-25 06:04:46.000 176 12629.85 135.32 54656.95 88888.00 2015-06-25 06:04:46.125 176 12629.90 135.32 54656.97 88888.00 2015-06-25 06:04:46.250 176 12629.88 135.32 54656.97 88888.00 2015-06-25 06:04:46.375 176 12629.83 135.30 54656.97 88888.00 2015-06-25 06:04:46.500 176 12629.83 135.30 54656.97 88888.00 2015-06-25 06:04:46.625 176 12629.83 135.30 54656.95 88888.00 2015-06-25 06:04:46.750 176 12629.88 135.28 54657.00 88888.00 2015-06-25 06:04:46.875 176 12629.90 135.30 54657.03 88888.00 2015-06-25 06:04:47.000 176 12629.95 135.30 54657.00 88888.00 2015-06-25 06:04:47.125 176 12629.90 135.30 54656.97 88888.00 2015-06-25 06:04:47.250 176 12629.88 135.30 54656.97 88888.00 2015-06-25 06:04:47.375 176 12629.92 135.30 54657.00 88888.00 2015-06-25 06:04:47.500 176 12629.92 135.32 54656.97 88888.00 2015-06-25 06:04:47.625 176 12629.90 135.38 54656.95 88888.00 2015-06-25 06:04:47.750 176 12629.90 135.40 54656.97 88888.00 2015-06-25 06:04:47.875 176 12629.92 135.38 54656.97 88888.00 2015-06-25 06:04:48.000 176 12629.92 135.32 54656.95 88888.00 2015-06-25 06:04:48.125 176 12629.90 135.32 54656.95 88888.00 2015-06-25 06:04:48.250 176 12629.90 135.30 54656.95 88888.00 2015-06-25 06:04:48.375 176 12629.85 135.30 54656.95 88888.00 2015-06-25 06:04:48.500 176 12629.90 135.38 54656.97 88888.00 2015-06-25 06:04:48.625 176 12629.90 135.35 54657.00 88888.00 2015-06-25 06:04:48.750 176 12629.88 135.35 54656.97 88888.00 2015-06-25 06:04:48.875 176 12629.92 135.35 54656.97 88888.00 2015-06-25 06:04:49.000 176 12629.90 135.32 54656.97 88888.00 2015-06-25 06:04:49.125 176 12629.90 135.32 54656.95 88888.00 2015-06-25 06:04:49.250 176 12629.88 135.32 54656.97 88888.00 2015-06-25 06:04:49.375 176 12629.95 135.38 54656.97 88888.00 2015-06-25 06:04:49.500 176 12629.95 135.35 54656.97 88888.00 2015-06-25 06:04:49.625 176 12629.90 135.32 54656.97 88888.00 2015-06-25 06:04:49.750 176 12629.92 135.38 54657.00 88888.00 2015-06-25 06:04:49.875 176 12629.98 135.38 54657.00 88888.00 2015-06-25 06:04:50.000 176 12630.00 135.35 54656.95 88888.00 2015-06-25 06:04:50.125 176 12630.02 135.32 54656.97 88888.00 2015-06-25 06:04:50.250 176 12630.05 135.35 54657.03 88888.00 2015-06-25 06:04:50.375 176 12630.08 135.38 54657.00 88888.00 2015-06-25 06:04:50.500 176 12630.05 135.38 54656.97 88888.00 2015-06-25 06:04:50.625 176 12630.08 135.38 54656.97 88888.00 2015-06-25 06:04:50.750 176 12630.02 135.38 54656.97 88888.00 2015-06-25 06:04:50.875 176 12630.00 135.35 54657.00 88888.00 2015-06-25 06:04:51.000 176 12630.00 135.30 54656.97 88888.00 2015-06-25 06:04:51.125 176 12629.95 135.30 54656.97 88888.00 2015-06-25 06:04:51.250 176 12629.95 135.35 54656.97 88888.00 2015-06-25 06:04:51.375 176 12630.00 135.35 54657.00 88888.00 2015-06-25 06:04:51.500 176 12629.95 135.38 54656.97 88888.00 2015-06-25 06:04:51.625 176 12629.92 135.38 54656.95 88888.00 2015-06-25 06:04:51.750 176 12630.00 135.40 54656.97 88888.00 2015-06-25 06:04:51.875 176 12630.02 135.35 54656.97 88888.00 2015-06-25 06:04:52.000 176 12630.00 135.40 54656.95 88888.00 2015-06-25 06:04:52.125 176 12629.98 135.43 54657.00 88888.00 2015-06-25 06:04:52.250 176 12630.00 135.43 54657.00 88888.00 2015-06-25 06:04:52.375 176 12630.05 135.40 54657.00 88888.00 2015-06-25 06:04:52.500 176 12630.02 135.38 54656.97 88888.00 2015-06-25 06:04:52.625 176 12630.02 135.40 54657.00 88888.00 2015-06-25 06:04:52.750 176 12630.02 135.40 54657.00 88888.00 2015-06-25 06:04:52.875 176 12630.08 135.40 54656.97 88888.00 2015-06-25 06:04:53.000 176 12630.10 135.40 54657.00 88888.00 2015-06-25 06:04:53.125 176 12630.05 135.40 54657.00 88888.00 2015-06-25 06:04:53.250 176 12630.05 135.43 54657.03 88888.00 2015-06-25 06:04:53.375 176 12630.08 135.45 54657.03 88888.00 2015-06-25 06:04:53.500 176 12630.08 135.43 54657.03 88888.00 2015-06-25 06:04:53.625 176 12630.10 135.43 54657.00 88888.00 2015-06-25 06:04:53.750 176 12630.15 135.43 54657.03 88888.00 2015-06-25 06:04:53.875 176 12630.20 135.45 54657.00 88888.00 2015-06-25 06:04:54.000 176 12630.15 135.47 54657.00 88888.00 2015-06-25 06:04:54.125 176 12630.15 135.43 54657.03 88888.00 2015-06-25 06:04:54.250 176 12630.12 135.40 54657.00 88888.00 2015-06-25 06:04:54.375 176 12630.12 135.43 54657.03 88888.00 2015-06-25 06:04:54.500 176 12630.15 135.40 54657.05 88888.00 2015-06-25 06:04:54.625 176 12630.15 135.45 54657.05 88888.00 2015-06-25 06:04:54.750 176 12630.15 135.47 54657.03 88888.00 2015-06-25 06:04:54.875 176 12630.12 135.47 54657.03 88888.00 2015-06-25 06:04:55.000 176 12630.12 135.45 54657.00 88888.00 2015-06-25 06:04:55.125 176 12630.08 135.43 54657.00 88888.00 2015-06-25 06:04:55.250 176 12630.05 135.43 54657.00 88888.00 2015-06-25 06:04:55.375 176 12630.15 135.43 54657.00 88888.00 2015-06-25 06:04:55.500 176 12630.20 135.45 54657.03 88888.00 2015-06-25 06:04:55.625 176 12630.23 135.45 54657.00 88888.00 2015-06-25 06:04:55.750 176 12630.12 135.47 54657.00 88888.00 2015-06-25 06:04:55.875 176 12630.05 135.47 54657.00 88888.00 2015-06-25 06:04:56.000 176 12630.15 135.47 54657.05 88888.00 2015-06-25 06:04:56.125 176 12630.15 135.45 54657.03 88888.00 2015-06-25 06:04:56.250 176 12630.15 135.45 54657.00 88888.00 2015-06-25 06:04:56.375 176 12630.10 135.45 54657.00 88888.00 2015-06-25 06:04:56.500 176 12630.08 135.47 54657.00 88888.00 2015-06-25 06:04:56.625 176 12630.15 135.45 54657.00 88888.00 2015-06-25 06:04:56.750 176 12630.20 135.47 54657.00 88888.00 2015-06-25 06:04:56.875 176 12630.17 135.45 54657.00 88888.00 2015-06-25 06:04:57.000 176 12630.17 135.45 54656.95 88888.00 2015-06-25 06:04:57.125 176 12630.20 135.45 54656.95 88888.00 2015-06-25 06:04:57.250 176 12630.20 135.45 54656.97 88888.00 2015-06-25 06:04:57.375 176 12630.23 135.47 54657.03 88888.00 2015-06-25 06:04:57.500 176 12630.20 135.47 54657.03 88888.00 2015-06-25 06:04:57.625 176 12630.20 135.45 54657.00 88888.00 2015-06-25 06:04:57.750 176 12630.17 135.53 54657.03 88888.00 2015-06-25 06:04:57.875 176 12630.10 135.50 54657.00 88888.00 2015-06-25 06:04:58.000 176 12630.12 135.47 54656.97 88888.00 2015-06-25 06:04:58.125 176 12630.12 135.47 54657.00 88888.00 2015-06-25 06:04:58.250 176 12630.17 135.50 54657.03 88888.00 2015-06-25 06:04:58.375 176 12630.20 135.50 54657.03 88888.00 2015-06-25 06:04:58.500 176 12630.23 135.50 54657.00 88888.00 2015-06-25 06:04:58.625 176 12630.23 135.53 54656.97 88888.00 2015-06-25 06:04:58.750 176 12630.25 135.57 54657.03 88888.00 2015-06-25 06:04:58.875 176 12630.23 135.57 54657.03 88888.00 2015-06-25 06:04:59.000 176 12630.17 135.53 54657.03 88888.00 2015-06-25 06:04:59.125 176 12630.20 135.53 54657.00 88888.00 2015-06-25 06:04:59.250 176 12630.20 135.55 54657.03 88888.00 2015-06-25 06:04:59.375 176 12630.23 135.53 54657.03 88888.00 2015-06-25 06:04:59.500 176 12630.20 135.53 54657.03 88888.00 2015-06-25 06:04:59.625 176 12630.17 135.57 54657.03 88888.00 2015-06-25 06:04:59.750 176 12630.20 135.57 54657.03 88888.00 2015-06-25 06:04:59.875 176 12630.17 135.57 54657.00 88888.00 2015-06-25 06:05:00.000 176 12630.15 135.55 54657.00 88888.00 2015-06-25 06:05:00.125 176 12630.23 135.57 54657.03 88888.00 2015-06-25 06:05:00.250 176 12630.25 135.62 54657.05 88888.00 2015-06-25 06:05:00.375 176 12630.40 135.65 54657.03 88888.00 2015-06-25 06:05:00.500 176 12630.40 135.65 54657.03 88888.00 2015-06-25 06:05:00.625 176 12630.30 135.62 54657.05 88888.00 2015-06-25 06:05:00.750 176 12630.30 135.60 54657.03 88888.00 2015-06-25 06:05:00.875 176 12630.33 135.55 54657.05 88888.00 2015-06-25 06:05:01.000 176 12630.30 135.57 54657.03 88888.00 2015-06-25 06:05:01.125 176 12630.27 135.60 54657.07 88888.00 2015-06-25 06:05:01.250 176 12630.30 135.60 54657.07 88888.00 2015-06-25 06:05:01.375 176 12630.38 135.60 54657.07 88888.00 2015-06-25 06:05:01.500 176 12630.42 135.57 54657.05 88888.00 2015-06-25 06:05:01.625 176 12630.35 135.57 54657.00 88888.00 2015-06-25 06:05:01.750 176 12630.30 135.55 54656.97 88888.00 2015-06-25 06:05:01.875 176 12630.35 135.57 54657.00 88888.00 2015-06-25 06:05:02.000 176 12630.38 135.62 54657.00 88888.00 2015-06-25 06:05:02.125 176 12630.33 135.62 54657.05 88888.00 2015-06-25 06:05:02.250 176 12630.35 135.60 54657.07 88888.00 2015-06-25 06:05:02.375 176 12630.42 135.62 54657.05 88888.00 2015-06-25 06:05:02.500 176 12630.45 135.65 54657.00 88888.00 2015-06-25 06:05:02.625 176 12630.38 135.65 54657.03 88888.00 2015-06-25 06:05:02.750 176 12630.33 135.65 54657.03 88888.00 2015-06-25 06:05:02.875 176 12630.30 135.60 54657.00 88888.00 2015-06-25 06:05:03.000 176 12630.33 135.62 54657.03 88888.00 2015-06-25 06:05:03.125 176 12630.38 135.65 54657.05 88888.00 2015-06-25 06:05:03.250 176 12630.40 135.65 54657.05 88888.00 2015-06-25 06:05:03.375 176 12630.40 135.65 54657.05 88888.00 2015-06-25 06:05:03.500 176 12630.35 135.65 54657.05 88888.00 2015-06-25 06:05:03.625 176 12630.35 135.68 54657.05 88888.00 2015-06-25 06:05:03.750 176 12630.35 135.68 54657.03 88888.00 2015-06-25 06:05:03.875 176 12630.38 135.65 54657.03 88888.00 2015-06-25 06:05:04.000 176 12630.45 135.65 54657.00 88888.00 2015-06-25 06:05:04.125 176 12630.55 135.68 54657.03 88888.00 2015-06-25 06:05:04.250 176 12630.48 135.62 54657.05 88888.00 2015-06-25 06:05:04.375 176 12630.40 135.62 54657.03 88888.00 2015-06-25 06:05:04.500 176 12630.40 135.62 54657.03 88888.00 2015-06-25 06:05:04.625 176 12630.40 135.65 54657.03 88888.00 2015-06-25 06:05:04.750 176 12630.42 135.65 54657.00 88888.00 2015-06-25 06:05:04.875 176 12630.40 135.65 54657.03 88888.00 2015-06-25 06:05:05.000 176 12630.38 135.68 54657.00 88888.00 2015-06-25 06:05:05.125 176 12630.45 135.65 54657.00 88888.00 2015-06-25 06:05:05.250 176 12630.45 135.60 54657.00 88888.00 2015-06-25 06:05:05.375 176 12630.45 135.62 54657.00 88888.00 2015-06-25 06:05:05.500 176 12630.48 135.65 54657.03 88888.00 2015-06-25 06:05:05.625 176 12630.48 135.68 54657.05 88888.00 2015-06-25 06:05:05.750 176 12630.52 135.70 54657.10 88888.00 2015-06-25 06:05:05.875 176 12630.52 135.70 54657.05 88888.00 2015-06-25 06:05:06.000 176 12630.52 135.70 54657.00 88888.00 2015-06-25 06:05:06.125 176 12630.50 135.68 54657.03 88888.00 2015-06-25 06:05:06.250 176 12630.52 135.70 54657.05 88888.00 2015-06-25 06:05:06.375 176 12630.58 135.78 54657.07 88888.00 2015-06-25 06:05:06.500 176 12630.55 135.78 54657.07 88888.00 2015-06-25 06:05:06.625 176 12630.52 135.72 54657.05 88888.00 2015-06-25 06:05:06.750 176 12630.52 135.65 54657.03 88888.00 2015-06-25 06:05:06.875 176 12630.52 135.68 54657.03 88888.00 2015-06-25 06:05:07.000 176 12630.55 135.70 54657.03 88888.00 2015-06-25 06:05:07.125 176 12630.55 135.72 54657.03 88888.00 2015-06-25 06:05:07.250 176 12630.52 135.70 54657.03 88888.00 2015-06-25 06:05:07.375 176 12630.58 135.72 54657.00 88888.00 2015-06-25 06:05:07.500 176 12630.65 135.75 54657.00 88888.00 2015-06-25 06:05:07.625 176 12630.60 135.75 54657.00 88888.00 2015-06-25 06:05:07.750 176 12630.58 135.75 54657.03 88888.00 2015-06-25 06:05:07.875 176 12630.60 135.75 54657.03 88888.00 2015-06-25 06:05:08.000 176 12630.55 135.78 54657.03 88888.00 2015-06-25 06:05:08.125 176 12630.52 135.78 54657.03 88888.00 2015-06-25 06:05:08.250 176 12630.55 135.78 54657.05 88888.00 2015-06-25 06:05:08.375 176 12630.60 135.80 54657.05 88888.00 2015-06-25 06:05:08.500 176 12630.65 135.80 54657.03 88888.00 2015-06-25 06:05:08.625 176 12630.62 135.80 54657.03 88888.00 2015-06-25 06:05:08.750 176 12630.62 135.78 54657.03 88888.00 2015-06-25 06:05:08.875 176 12630.62 135.78 54657.03 88888.00 2015-06-25 06:05:09.000 176 12630.62 135.78 54657.03 88888.00 2015-06-25 06:05:09.125 176 12630.60 135.78 54657.05 88888.00 2015-06-25 06:05:09.250 176 12630.60 135.82 54657.07 88888.00 2015-06-25 06:05:09.375 176 12630.62 135.82 54657.07 88888.00 2015-06-25 06:05:09.500 176 12630.55 135.80 54657.05 88888.00 2015-06-25 06:05:09.625 176 12630.55 135.82 54657.03 88888.00 2015-06-25 06:05:09.750 176 12630.62 135.82 54657.05 88888.00 2015-06-25 06:05:09.875 176 12630.60 135.82 54657.07 88888.00 2015-06-25 06:05:10.000 176 12630.52 135.82 54657.03 88888.00 2015-06-25 06:05:10.125 176 12630.50 135.80 54657.00 88888.00 2015-06-25 06:05:10.250 176 12630.62 135.85 54657.05 88888.00 2015-06-25 06:05:10.375 176 12630.67 135.85 54657.03 88888.00 2015-06-25 06:05:10.500 176 12630.62 135.85 54657.03 88888.00 2015-06-25 06:05:10.625 176 12630.60 135.85 54657.03 88888.00 2015-06-25 06:05:10.750 176 12630.62 135.88 54657.03 88888.00 2015-06-25 06:05:10.875 176 12630.70 135.88 54657.03 88888.00 2015-06-25 06:05:11.000 176 12630.73 135.88 54657.03 88888.00 2015-06-25 06:05:11.125 176 12630.77 135.88 54657.03 88888.00 2015-06-25 06:05:11.250 176 12630.75 135.88 54657.07 88888.00 2015-06-25 06:05:11.375 176 12630.80 135.90 54657.03 88888.00 2015-06-25 06:05:11.500 176 12630.77 135.85 54657.03 88888.00 2015-06-25 06:05:11.625 176 12630.75 135.88 54656.97 88888.00 2015-06-25 06:05:11.750 176 12630.70 135.88 54657.00 88888.00 2015-06-25 06:05:11.875 176 12630.65 135.90 54656.97 88888.00 2015-06-25 06:05:12.000 176 12630.65 135.88 54656.95 88888.00 2015-06-25 06:05:12.125 176 12630.67 135.90 54656.97 88888.00 2015-06-25 06:05:12.250 176 12630.73 135.90 54656.97 88888.00 2015-06-25 06:05:12.375 176 12630.77 135.90 54657.00 88888.00 2015-06-25 06:05:12.500 176 12630.80 135.90 54657.00 88888.00 2015-06-25 06:05:12.625 176 12630.85 135.97 54657.03 88888.00 2015-06-25 06:05:12.750 176 12630.80 135.95 54657.03 88888.00 2015-06-25 06:05:12.875 176 12630.77 135.95 54657.03 88888.00 2015-06-25 06:05:13.000 176 12630.83 135.95 54656.97 88888.00 2015-06-25 06:05:13.125 176 12630.83 135.93 54657.00 88888.00 2015-06-25 06:05:13.250 176 12630.80 135.95 54657.03 88888.00 2015-06-25 06:05:13.375 176 12630.88 135.97 54657.00 88888.00 2015-06-25 06:05:13.500 176 12630.92 135.97 54657.00 88888.00 2015-06-25 06:05:13.625 176 12630.95 136.00 54657.00 88888.00 2015-06-25 06:05:13.750 176 12630.92 136.00 54657.03 88888.00 2015-06-25 06:05:13.875 176 12630.88 136.03 54657.03 88888.00 2015-06-25 06:05:14.000 176 12630.90 135.97 54657.00 88888.00 2015-06-25 06:05:14.125 176 12630.92 135.97 54657.05 88888.00 2015-06-25 06:05:14.250 176 12630.95 136.00 54657.03 88888.00 2015-06-25 06:05:14.375 176 12630.95 136.03 54657.03 88888.00 2015-06-25 06:05:14.500 176 12630.95 136.03 54657.00 88888.00 2015-06-25 06:05:14.625 176 12630.92 136.03 54656.97 88888.00 2015-06-25 06:05:14.750 176 12630.90 136.05 54657.00 88888.00 2015-06-25 06:05:14.875 176 12630.90 136.03 54657.00 88888.00 2015-06-25 06:05:15.000 176 12630.95 136.05 54656.97 88888.00 2015-06-25 06:05:15.125 176 12631.00 136.07 54657.03 88888.00 2015-06-25 06:05:15.250 176 12630.98 136.07 54657.03 88888.00 2015-06-25 06:05:15.375 176 12630.95 136.05 54656.97 88888.00 2015-06-25 06:05:15.500 176 12630.98 136.07 54657.00 88888.00 2015-06-25 06:05:15.625 176 12630.95 136.07 54657.00 88888.00 2015-06-25 06:05:15.750 176 12630.95 136.10 54657.00 88888.00 2015-06-25 06:05:15.875 176 12630.95 136.12 54657.00 88888.00 2015-06-25 06:05:16.000 176 12631.00 136.12 54656.97 88888.00 2015-06-25 06:05:16.125 176 12631.02 136.10 54657.00 88888.00 2015-06-25 06:05:16.250 176 12630.95 136.10 54657.00 88888.00 2015-06-25 06:05:16.375 176 12630.92 136.10 54657.00 88888.00 2015-06-25 06:05:16.500 176 12631.02 136.12 54656.97 88888.00 2015-06-25 06:05:16.625 176 12631.10 136.15 54656.97 88888.00 2015-06-25 06:05:16.750 176 12631.08 136.12 54657.00 88888.00 2015-06-25 06:05:16.875 176 12631.02 136.15 54656.97 88888.00 2015-06-25 06:05:17.000 176 12631.05 136.18 54656.95 88888.00 2015-06-25 06:05:17.125 176 12631.10 136.15 54656.97 88888.00 2015-06-25 06:05:17.250 176 12631.08 136.07 54656.97 88888.00 2015-06-25 06:05:17.375 176 12631.08 136.15 54656.97 88888.00 2015-06-25 06:05:17.500 176 12631.08 136.22 54657.00 88888.00 2015-06-25 06:05:17.625 176 12631.05 136.22 54656.97 88888.00 2015-06-25 06:05:17.750 176 12631.08 136.20 54657.00 88888.00 2015-06-25 06:05:17.875 176 12631.08 136.20 54657.00 88888.00 2015-06-25 06:05:18.000 176 12631.08 136.25 54656.97 88888.00 2015-06-25 06:05:18.125 176 12631.12 136.20 54656.97 88888.00 2015-06-25 06:05:18.250 176 12631.10 136.20 54656.95 88888.00 2015-06-25 06:05:18.375 176 12631.15 136.20 54656.95 88888.00 2015-06-25 06:05:18.500 176 12631.17 136.20 54656.97 88888.00 2015-06-25 06:05:18.625 176 12631.17 136.20 54656.95 88888.00 2015-06-25 06:05:18.750 176 12631.10 136.20 54656.93 88888.00 2015-06-25 06:05:18.875 176 12631.10 136.28 54656.97 88888.00 2015-06-25 06:05:19.000 176 12631.17 136.28 54656.97 88888.00 2015-06-25 06:05:19.125 176 12631.17 136.30 54656.97 88888.00 2015-06-25 06:05:19.250 176 12631.10 136.28 54656.97 88888.00 2015-06-25 06:05:19.375 176 12631.12 136.30 54656.95 88888.00 2015-06-25 06:05:19.500 176 12631.15 136.30 54656.95 88888.00 2015-06-25 06:05:19.625 176 12631.17 136.30 54656.95 88888.00 2015-06-25 06:05:19.750 176 12631.15 136.32 54656.95 88888.00 2015-06-25 06:05:19.875 176 12631.15 136.32 54657.00 88888.00 2015-06-25 06:05:20.000 176 12631.17 136.35 54657.00 88888.00 2015-06-25 06:05:20.125 176 12631.17 136.35 54657.00 88888.00 2015-06-25 06:05:20.250 176 12631.12 136.30 54656.95 88888.00 2015-06-25 06:05:20.375 176 12631.12 136.30 54656.95 88888.00 2015-06-25 06:05:20.500 176 12631.15 136.32 54657.00 88888.00 2015-06-25 06:05:20.625 176 12631.23 136.35 54657.00 88888.00 2015-06-25 06:05:20.750 176 12631.25 136.32 54656.95 88888.00 2015-06-25 06:05:20.875 176 12631.30 136.40 54656.95 88888.00 2015-06-25 06:05:21.000 176 12631.30 136.35 54656.97 88888.00 2015-06-25 06:05:21.125 176 12631.27 136.35 54656.97 88888.00 2015-06-25 06:05:21.250 176 12631.25 136.38 54657.00 88888.00 2015-06-25 06:05:21.375 176 12631.23 136.38 54656.97 88888.00 2015-06-25 06:05:21.500 176 12631.23 136.43 54657.00 88888.00 2015-06-25 06:05:21.625 176 12631.30 136.40 54657.00 88888.00 2015-06-25 06:05:21.750 176 12631.30 136.40 54656.97 88888.00 2015-06-25 06:05:21.875 176 12631.33 136.40 54656.95 88888.00 2015-06-25 06:05:22.000 176 12631.27 136.43 54656.95 88888.00 2015-06-25 06:05:22.125 176 12631.30 136.45 54656.95 88888.00 2015-06-25 06:05:22.250 176 12631.30 136.47 54657.00 88888.00 2015-06-25 06:05:22.375 176 12631.30 136.47 54656.97 88888.00 2015-06-25 06:05:22.500 176 12631.25 136.45 54656.97 88888.00 2015-06-25 06:05:22.625 176 12631.25 136.47 54656.97 88888.00 2015-06-25 06:05:22.750 176 12631.27 136.47 54656.97 88888.00 2015-06-25 06:05:22.875 176 12631.30 136.50 54657.00 88888.00 2015-06-25 06:05:23.000 176 12631.27 136.50 54656.97 88888.00 2015-06-25 06:05:23.125 176 12631.33 136.50 54657.00 88888.00 2015-06-25 06:05:23.250 176 12631.35 136.47 54657.00 88888.00 2015-06-25 06:05:23.375 176 12631.38 136.53 54656.97 88888.00 2015-06-25 06:05:23.500 176 12631.40 136.53 54656.97 88888.00 2015-06-25 06:05:23.625 176 12631.42 136.55 54657.03 88888.00 2015-06-25 06:05:23.750 176 12631.40 136.57 54657.00 88888.00 2015-06-25 06:05:23.875 176 12631.45 136.57 54657.00 88888.00 2015-06-25 06:05:24.000 176 12631.50 136.57 54657.00 88888.00 2015-06-25 06:05:24.125 176 12631.42 136.60 54657.03 88888.00 2015-06-25 06:05:24.250 176 12631.42 136.60 54657.03 88888.00 2015-06-25 06:05:24.375 176 12631.42 136.62 54656.97 88888.00 2015-06-25 06:05:24.500 176 12631.42 136.60 54656.97 88888.00 2015-06-25 06:05:24.625 176 12631.45 136.62 54656.97 88888.00 2015-06-25 06:05:24.750 176 12631.42 136.62 54656.97 88888.00 2015-06-25 06:05:24.875 176 12631.48 136.62 54656.97 88888.00 2015-06-25 06:05:25.000 176 12631.50 136.65 54656.97 88888.00 2015-06-25 06:05:25.125 176 12631.50 136.65 54656.97 88888.00 2015-06-25 06:05:25.250 176 12631.45 136.60 54656.95 88888.00 2015-06-25 06:05:25.375 176 12631.40 136.62 54656.93 88888.00 2015-06-25 06:05:25.500 176 12631.42 136.62 54656.95 88888.00 2015-06-25 06:05:25.625 176 12631.52 136.68 54656.97 88888.00 2015-06-25 06:05:25.750 176 12631.58 136.70 54656.97 88888.00 2015-06-25 06:05:25.875 176 12631.52 136.70 54656.97 88888.00 2015-06-25 06:05:26.000 176 12631.50 136.70 54656.97 88888.00 2015-06-25 06:05:26.125 176 12631.48 136.70 54656.95 88888.00 2015-06-25 06:05:26.250 176 12631.45 136.70 54656.97 88888.00 2015-06-25 06:05:26.375 176 12631.50 136.75 54656.97 88888.00 2015-06-25 06:05:26.500 176 12631.52 136.72 54657.00 88888.00 2015-06-25 06:05:26.625 176 12631.55 136.75 54657.00 88888.00 2015-06-25 06:05:26.750 176 12631.52 136.78 54656.97 88888.00 2015-06-25 06:05:26.875 176 12631.45 136.78 54657.00 88888.00 2015-06-25 06:05:27.000 176 12631.42 136.78 54657.00 88888.00 2015-06-25 06:05:27.125 176 12631.48 136.78 54657.03 88888.00 2015-06-25 06:05:27.250 176 12631.55 136.78 54657.03 88888.00 2015-06-25 06:05:27.375 176 12631.58 136.78 54657.00 88888.00 2015-06-25 06:05:27.500 176 12631.62 136.82 54656.97 88888.00 2015-06-25 06:05:27.625 176 12631.58 136.80 54657.00 88888.00 2015-06-25 06:05:27.750 176 12631.58 136.78 54656.97 88888.00 2015-06-25 06:05:27.875 176 12631.62 136.78 54657.00 88888.00 2015-06-25 06:05:28.000 176 12631.62 136.80 54657.00 88888.00 2015-06-25 06:05:28.125 176 12631.65 136.85 54657.03 88888.00 2015-06-25 06:05:28.250 176 12631.65 136.85 54657.00 88888.00 2015-06-25 06:05:28.375 176 12631.62 136.85 54657.00 88888.00 2015-06-25 06:05:28.500 176 12631.67 136.90 54657.03 88888.00 2015-06-25 06:05:28.625 176 12631.67 136.90 54656.97 88888.00 2015-06-25 06:05:28.750 176 12631.67 136.93 54656.97 88888.00 2015-06-25 06:05:28.875 176 12631.65 136.93 54656.97 88888.00 2015-06-25 06:05:29.000 176 12631.62 136.93 54656.95 88888.00 2015-06-25 06:05:29.125 176 12631.65 136.93 54656.97 88888.00 2015-06-25 06:05:29.250 176 12631.67 136.90 54657.00 88888.00 2015-06-25 06:05:29.375 176 12631.75 136.95 54656.95 88888.00 2015-06-25 06:05:29.500 176 12631.77 136.95 54656.95 88888.00 2015-06-25 06:05:29.625 176 12631.77 136.97 54656.97 88888.00 2015-06-25 06:05:29.750 176 12631.70 136.97 54657.00 88888.00 2015-06-25 06:05:29.875 176 12631.70 137.00 54656.95 88888.00 2015-06-25 06:05:30.000 176 12631.73 137.03 54656.95 88888.00 2015-06-25 06:05:30.125 176 12631.73 137.03 54657.00 88888.00 2015-06-25 06:05:30.250 176 12631.75 137.00 54657.00 88888.00 2015-06-25 06:05:30.375 176 12631.80 137.03 54657.00 88888.00 2015-06-25 06:05:30.500 176 12631.77 137.00 54656.97 88888.00 2015-06-25 06:05:30.625 176 12631.83 137.03 54656.97 88888.00 2015-06-25 06:05:30.750 176 12631.80 137.03 54656.97 88888.00 2015-06-25 06:05:30.875 176 12631.83 137.05 54657.00 88888.00 2015-06-25 06:05:31.000 176 12631.90 137.05 54657.00 88888.00 2015-06-25 06:05:31.125 176 12631.88 137.07 54656.95 88888.00 2015-06-25 06:05:31.250 176 12631.75 137.05 54656.97 88888.00 2015-06-25 06:05:31.375 176 12631.80 137.10 54656.97 88888.00 2015-06-25 06:05:31.500 176 12631.85 137.10 54657.00 88888.00 2015-06-25 06:05:31.625 176 12631.88 137.12 54656.97 88888.00 2015-06-25 06:05:31.750 176 12631.85 137.15 54656.95 88888.00 2015-06-25 06:05:31.875 176 12631.85 137.12 54656.97 88888.00 2015-06-25 06:05:32.000 176 12631.83 137.12 54656.95 88888.00 2015-06-25 06:05:32.125 176 12631.88 137.12 54656.97 88888.00 2015-06-25 06:05:32.250 176 12631.90 137.10 54657.00 88888.00 2015-06-25 06:05:32.375 176 12631.88 137.12 54657.00 88888.00 2015-06-25 06:05:32.500 176 12631.88 137.18 54657.03 88888.00 2015-06-25 06:05:32.625 176 12631.92 137.20 54657.00 88888.00 2015-06-25 06:05:32.750 176 12631.92 137.22 54656.97 88888.00 2015-06-25 06:05:32.875 176 12631.90 137.22 54656.97 88888.00 2015-06-25 06:05:33.000 176 12631.92 137.20 54656.97 88888.00 2015-06-25 06:05:33.125 176 12631.92 137.20 54656.97 88888.00 2015-06-25 06:05:33.250 176 12631.85 137.20 54657.00 88888.00 2015-06-25 06:05:33.375 176 12631.85 137.22 54656.97 88888.00 2015-06-25 06:05:33.500 176 12631.90 137.20 54657.00 88888.00 2015-06-25 06:05:33.625 176 12631.90 137.22 54657.00 88888.00 2015-06-25 06:05:33.750 176 12631.95 137.28 54657.00 88888.00 2015-06-25 06:05:33.875 176 12631.90 137.28 54656.97 88888.00 2015-06-25 06:05:34.000 176 12631.88 137.25 54656.97 88888.00 2015-06-25 06:05:34.125 176 12631.88 137.28 54656.97 88888.00 2015-06-25 06:05:34.250 176 12631.88 137.30 54656.97 88888.00 2015-06-25 06:05:34.375 176 12631.88 137.32 54657.00 88888.00 2015-06-25 06:05:34.500 176 12631.88 137.35 54656.97 88888.00 2015-06-25 06:05:34.625 176 12631.92 137.38 54656.97 88888.00 2015-06-25 06:05:34.750 176 12631.95 137.35 54656.97 88888.00 2015-06-25 06:05:34.875 176 12631.95 137.35 54657.00 88888.00 2015-06-25 06:05:35.000 176 12631.92 137.35 54656.97 88888.00 2015-06-25 06:05:35.125 176 12631.98 137.35 54656.97 88888.00 2015-06-25 06:05:35.250 176 12632.02 137.38 54657.03 88888.00 2015-06-25 06:05:35.375 176 12632.05 137.40 54657.03 88888.00 2015-06-25 06:05:35.500 176 12632.02 137.43 54657.03 88888.00 2015-06-25 06:05:35.625 176 12632.02 137.43 54657.00 88888.00 2015-06-25 06:05:35.750 176 12632.02 137.43 54657.00 88888.00 2015-06-25 06:05:35.875 176 12632.00 137.45 54657.00 88888.00 2015-06-25 06:05:36.000 176 12632.05 137.45 54657.00 88888.00 2015-06-25 06:05:36.125 176 12632.05 137.43 54657.00 88888.00 2015-06-25 06:05:36.250 176 12632.02 137.38 54656.97 88888.00 2015-06-25 06:05:36.375 176 12632.05 137.43 54656.97 88888.00 2015-06-25 06:05:36.500 176 12632.05 137.45 54656.97 88888.00 2015-06-25 06:05:36.625 176 12632.05 137.50 54656.97 88888.00 2015-06-25 06:05:36.750 176 12632.02 137.50 54656.97 88888.00 2015-06-25 06:05:36.875 176 12632.08 137.50 54656.97 88888.00 2015-06-25 06:05:37.000 176 12632.12 137.50 54656.95 88888.00 2015-06-25 06:05:37.125 176 12632.15 137.55 54656.97 88888.00 2015-06-25 06:05:37.250 176 12632.15 137.53 54657.03 88888.00 2015-06-25 06:05:37.375 176 12632.15 137.55 54657.03 88888.00 2015-06-25 06:05:37.500 176 12632.17 137.55 54657.03 88888.00 2015-06-25 06:05:37.625 176 12632.25 137.57 54657.03 88888.00 2015-06-25 06:05:37.750 176 12632.25 137.57 54657.00 88888.00 2015-06-25 06:05:37.875 176 12632.23 137.57 54656.97 88888.00 2015-06-25 06:05:38.000 176 12632.25 137.55 54656.95 88888.00 2015-06-25 06:05:38.125 176 12632.27 137.60 54657.00 88888.00 2015-06-25 06:05:38.250 176 12632.23 137.62 54657.00 88888.00 2015-06-25 06:05:38.375 176 12632.25 137.65 54656.95 88888.00 2015-06-25 06:05:38.500 176 12632.23 137.65 54656.95 88888.00 2015-06-25 06:05:38.625 176 12632.33 137.65 54656.97 88888.00 2015-06-25 06:05:38.750 176 12632.30 137.65 54656.97 88888.00 2015-06-25 06:05:38.875 176 12632.27 137.65 54656.97 88888.00 2015-06-25 06:05:39.000 176 12632.30 137.68 54656.95 88888.00 2015-06-25 06:05:39.125 176 12632.35 137.68 54656.97 88888.00 2015-06-25 06:05:39.250 176 12632.30 137.70 54657.00 88888.00 2015-06-25 06:05:39.375 176 12632.27 137.70 54657.00 88888.00 2015-06-25 06:05:39.500 176 12632.23 137.72 54657.00 88888.00 2015-06-25 06:05:39.625 176 12632.25 137.72 54657.03 88888.00 2015-06-25 06:05:39.750 176 12632.27 137.72 54656.95 88888.00 2015-06-25 06:05:39.875 176 12632.27 137.72 54656.95 88888.00 2015-06-25 06:05:40.000 176 12632.25 137.72 54657.00 88888.00 2015-06-25 06:05:40.125 176 12632.20 137.75 54657.00 88888.00 2015-06-25 06:05:40.250 176 12632.25 137.75 54657.00 88888.00 2015-06-25 06:05:40.375 176 12632.27 137.78 54657.00 88888.00 2015-06-25 06:05:40.500 176 12632.33 137.80 54657.00 88888.00 2015-06-25 06:05:40.625 176 12632.38 137.80 54657.00 88888.00 2015-06-25 06:05:40.750 176 12632.38 137.80 54657.00 88888.00 2015-06-25 06:05:40.875 176 12632.40 137.82 54657.00 88888.00 2015-06-25 06:05:41.000 176 12632.40 137.82 54657.00 88888.00 2015-06-25 06:05:41.125 176 12632.35 137.85 54657.03 88888.00 2015-06-25 06:05:41.250 176 12632.38 137.85 54657.03 88888.00 2015-06-25 06:05:41.375 176 12632.48 137.85 54657.03 88888.00 2015-06-25 06:05:41.500 176 12632.45 137.88 54657.03 88888.00 2015-06-25 06:05:41.625 176 12632.40 137.88 54657.03 88888.00 2015-06-25 06:05:41.750 176 12632.38 137.90 54657.03 88888.00 2015-06-25 06:05:41.875 176 12632.45 137.90 54657.05 88888.00 2015-06-25 06:05:42.000 176 12632.52 137.97 54657.07 88888.00 2015-06-25 06:05:42.125 176 12632.50 138.00 54657.07 88888.00 2015-06-25 06:05:42.250 176 12632.40 137.93 54657.03 88888.00 2015-06-25 06:05:42.375 176 12632.42 137.93 54657.03 88888.00 2015-06-25 06:05:42.500 176 12632.42 137.97 54657.00 88888.00 2015-06-25 06:05:42.625 176 12632.42 137.97 54657.03 88888.00 2015-06-25 06:05:42.750 176 12632.42 137.97 54657.00 88888.00 2015-06-25 06:05:42.875 176 12632.42 137.97 54657.00 88888.00 2015-06-25 06:05:43.000 176 12632.42 137.97 54657.00 88888.00 2015-06-25 06:05:43.125 176 12632.50 138.00 54657.03 88888.00 2015-06-25 06:05:43.250 176 12632.45 138.03 54657.03 88888.00 2015-06-25 06:05:43.375 176 12632.48 138.05 54657.03 88888.00 2015-06-25 06:05:43.500 176 12632.52 138.07 54657.05 88888.00 2015-06-25 06:05:43.625 176 12632.55 138.07 54657.03 88888.00 2015-06-25 06:05:43.750 176 12632.58 138.07 54657.03 88888.00 2015-06-25 06:05:43.875 176 12632.55 138.07 54657.03 88888.00 2015-06-25 06:05:44.000 176 12632.48 138.10 54657.05 88888.00 2015-06-25 06:05:44.125 176 12632.52 138.12 54657.07 88888.00 2015-06-25 06:05:44.250 176 12632.55 138.15 54657.07 88888.00 2015-06-25 06:05:44.375 176 12632.62 138.18 54657.05 88888.00 2015-06-25 06:05:44.500 176 12632.67 138.20 54657.07 88888.00 2015-06-25 06:05:44.625 176 12632.67 138.20 54657.05 88888.00 2015-06-25 06:05:44.750 176 12632.62 138.18 54657.03 88888.00 2015-06-25 06:05:44.875 176 12632.62 138.22 54657.05 88888.00 2015-06-25 06:05:45.000 176 12632.65 138.20 54657.05 88888.00 2015-06-25 06:05:45.125 176 12632.60 138.20 54657.05 88888.00 2015-06-25 06:05:45.250 176 12632.58 138.22 54657.05 88888.00 2015-06-25 06:05:45.375 176 12632.58 138.25 54657.07 88888.00 2015-06-25 06:05:45.500 176 12632.62 138.28 54657.07 88888.00 2015-06-25 06:05:45.625 176 12632.73 138.25 54657.07 88888.00 2015-06-25 06:05:45.750 176 12632.75 138.28 54657.05 88888.00 2015-06-25 06:05:45.875 176 12632.70 138.28 54657.07 88888.00 2015-06-25 06:05:46.000 176 12632.75 138.28 54657.05 88888.00 2015-06-25 06:05:46.125 176 12632.80 138.30 54657.10 88888.00 2015-06-25 06:05:46.250 176 12632.73 138.32 54657.10 88888.00 2015-06-25 06:05:46.375 176 12632.73 138.35 54657.05 88888.00 2015-06-25 06:05:46.500 176 12632.73 138.35 54657.05 88888.00 2015-06-25 06:05:46.625 176 12632.75 138.35 54657.07 88888.00 2015-06-25 06:05:46.750 176 12632.73 138.38 54657.05 88888.00 2015-06-25 06:05:46.875 176 12632.67 138.35 54657.07 88888.00 2015-06-25 06:05:47.000 176 12632.67 138.35 54657.05 88888.00 2015-06-25 06:05:47.125 176 12632.67 138.38 54657.05 88888.00 2015-06-25 06:05:47.250 176 12632.70 138.40 54657.10 88888.00 2015-06-25 06:05:47.375 176 12632.77 138.43 54657.07 88888.00 2015-06-25 06:05:47.500 176 12632.83 138.40 54657.10 88888.00 2015-06-25 06:05:47.625 176 12632.77 138.43 54657.12 88888.00 2015-06-25 06:05:47.750 176 12632.75 138.45 54657.10 88888.00 2015-06-25 06:05:47.875 176 12632.77 138.50 54657.12 88888.00 2015-06-25 06:05:48.000 176 12632.80 138.47 54657.15 88888.00 2015-06-25 06:05:48.125 176 12632.83 138.47 54657.15 88888.00 2015-06-25 06:05:48.250 176 12632.83 138.50 54657.12 88888.00 2015-06-25 06:05:48.375 176 12632.85 138.55 54657.12 88888.00 2015-06-25 06:05:48.500 176 12632.83 138.55 54657.10 88888.00 2015-06-25 06:05:48.625 176 12632.83 138.57 54657.10 88888.00 2015-06-25 06:05:48.750 176 12632.83 138.57 54657.10 88888.00 2015-06-25 06:05:48.875 176 12632.80 138.60 54657.10 88888.00 2015-06-25 06:05:49.000 176 12632.80 138.60 54657.07 88888.00 2015-06-25 06:05:49.125 176 12632.80 138.62 54657.10 88888.00 2015-06-25 06:05:49.250 176 12632.80 138.60 54657.10 88888.00 2015-06-25 06:05:49.375 176 12632.77 138.60 54657.10 88888.00 2015-06-25 06:05:49.500 176 12632.77 138.62 54657.10 88888.00 2015-06-25 06:05:49.625 176 12632.80 138.65 54657.10 88888.00 2015-06-25 06:05:49.750 176 12632.80 138.68 54657.12 88888.00 2015-06-25 06:05:49.875 176 12632.83 138.68 54657.12 88888.00 2015-06-25 06:05:50.000 176 12632.80 138.68 54657.10 88888.00 2015-06-25 06:05:50.125 176 12632.77 138.68 54657.10 88888.00 2015-06-25 06:05:50.250 176 12632.80 138.72 54657.10 88888.00 2015-06-25 06:05:50.375 176 12632.90 138.72 54657.10 88888.00 2015-06-25 06:05:50.500 176 12632.98 138.75 54657.10 88888.00 2015-06-25 06:05:50.625 176 12632.95 138.72 54657.10 88888.00 2015-06-25 06:05:50.750 176 12633.00 138.75 54657.12 88888.00 2015-06-25 06:05:50.875 176 12633.00 138.72 54657.10 88888.00 2015-06-25 06:05:51.000 176 12633.02 138.78 54657.10 88888.00 2015-06-25 06:05:51.125 176 12633.05 138.82 54657.12 88888.00 2015-06-25 06:05:51.250 176 12633.05 138.85 54657.15 88888.00 2015-06-25 06:05:51.375 176 12633.02 138.82 54657.12 88888.00 2015-06-25 06:05:51.500 176 12632.98 138.85 54657.15 88888.00 2015-06-25 06:05:51.625 176 12633.02 138.85 54657.12 88888.00 2015-06-25 06:05:51.750 176 12633.00 138.88 54657.12 88888.00 2015-06-25 06:05:51.875 176 12633.02 138.88 54657.10 88888.00 2015-06-25 06:05:52.000 176 12633.02 138.90 54657.10 88888.00 2015-06-25 06:05:52.125 176 12633.05 138.90 54657.10 88888.00 2015-06-25 06:05:52.250 176 12633.02 138.90 54657.10 88888.00 2015-06-25 06:05:52.375 176 12633.10 138.93 54657.10 88888.00 2015-06-25 06:05:52.500 176 12633.10 138.95 54657.10 88888.00 2015-06-25 06:05:52.625 176 12633.05 138.95 54657.10 88888.00 2015-06-25 06:05:52.750 176 12633.08 138.97 54657.10 88888.00 2015-06-25 06:05:52.875 176 12633.08 139.00 54657.12 88888.00 2015-06-25 06:05:53.000 176 12633.02 139.03 54657.10 88888.00 2015-06-25 06:05:53.125 176 12633.05 139.03 54657.10 88888.00 2015-06-25 06:05:53.250 176 12633.05 139.03 54657.12 88888.00 2015-06-25 06:05:53.375 176 12633.12 139.05 54657.12 88888.00 2015-06-25 06:05:53.500 176 12633.05 139.00 54657.07 88888.00 2015-06-25 06:05:53.625 176 12633.00 138.97 54657.07 88888.00 2015-06-25 06:05:53.750 176 12633.10 139.07 54657.12 88888.00 2015-06-25 06:05:53.875 176 12633.15 139.10 54657.15 88888.00 2015-06-25 06:05:54.000 176 12633.17 139.10 54657.12 88888.00 2015-06-25 06:05:54.125 176 12633.10 139.10 54657.12 88888.00 2015-06-25 06:05:54.250 176 12633.08 139.12 54657.15 88888.00 2015-06-25 06:05:54.375 176 12633.15 139.12 54657.15 88888.00 2015-06-25 06:05:54.500 176 12633.15 139.15 54657.15 88888.00 2015-06-25 06:05:54.625 176 12633.15 139.15 54657.15 88888.00 2015-06-25 06:05:54.750 176 12633.20 139.18 54657.15 88888.00 2015-06-25 06:05:54.875 176 12633.12 139.20 54657.18 88888.00 2015-06-25 06:05:55.000 176 12633.12 139.22 54657.18 88888.00 2015-06-25 06:05:55.125 176 12633.20 139.25 54657.20 88888.00 2015-06-25 06:05:55.250 176 12633.27 139.22 54657.18 88888.00 2015-06-25 06:05:55.375 176 12633.30 139.25 54657.18 88888.00 2015-06-25 06:05:55.500 176 12633.27 139.25 54657.20 88888.00 2015-06-25 06:05:55.625 176 12633.20 139.28 54657.20 88888.00 2015-06-25 06:05:55.750 176 12633.20 139.25 54657.18 88888.00 2015-06-25 06:05:55.875 176 12633.30 139.30 54657.18 88888.00 2015-06-25 06:05:56.000 176 12633.30 139.30 54657.18 88888.00 2015-06-25 06:05:56.125 176 12633.27 139.32 54657.20 88888.00 2015-06-25 06:05:56.250 176 12633.23 139.32 54657.18 88888.00 2015-06-25 06:05:56.375 176 12633.23 139.35 54657.20 88888.00 2015-06-25 06:05:56.500 176 12633.20 139.32 54657.15 88888.00 2015-06-25 06:05:56.625 176 12633.23 139.35 54657.18 88888.00 2015-06-25 06:05:56.750 176 12633.30 139.38 54657.18 88888.00 2015-06-25 06:05:56.875 176 12633.30 139.35 54657.18 88888.00 2015-06-25 06:05:57.000 176 12633.33 139.35 54657.15 88888.00 2015-06-25 06:05:57.125 176 12633.27 139.38 54657.20 88888.00 2015-06-25 06:05:57.250 176 12633.30 139.40 54657.22 88888.00 2015-06-25 06:05:57.375 176 12633.35 139.40 54657.20 88888.00 2015-06-25 06:05:57.500 176 12633.35 139.40 54657.18 88888.00 2015-06-25 06:05:57.625 176 12633.33 139.43 54657.18 88888.00 2015-06-25 06:05:57.750 176 12633.40 139.50 54657.22 88888.00 2015-06-25 06:05:57.875 176 12633.40 139.50 54657.22 88888.00 2015-06-25 06:05:58.000 176 12633.33 139.47 54657.15 88888.00 2015-06-25 06:05:58.125 176 12633.30 139.47 54657.20 88888.00 2015-06-25 06:05:58.250 176 12633.35 139.50 54657.20 88888.00 2015-06-25 06:05:58.375 176 12633.45 139.55 54657.20 88888.00 2015-06-25 06:05:58.500 176 12633.42 139.55 54657.20 88888.00 2015-06-25 06:05:58.625 176 12633.35 139.57 54657.20 88888.00 2015-06-25 06:05:58.750 176 12633.38 139.55 54657.22 88888.00 2015-06-25 06:05:58.875 176 12633.40 139.55 54657.22 88888.00 2015-06-25 06:05:59.000 176 12633.38 139.57 54657.22 88888.00 2015-06-25 06:05:59.125 176 12633.35 139.60 54657.22 88888.00 2015-06-25 06:05:59.250 176 12633.38 139.57 54657.20 88888.00 2015-06-25 06:05:59.375 176 12633.35 139.60 54657.20 88888.00 2015-06-25 06:05:59.500 176 12633.40 139.62 54657.22 88888.00 2015-06-25 06:05:59.625 176 12633.40 139.62 54657.22 88888.00 2015-06-25 06:05:59.750 176 12633.42 139.62 54657.22 88888.00 2015-06-25 06:05:59.875 176 12633.38 139.65 54657.22 88888.00 2015-06-25 06:06:00.000 176 12633.38 139.65 54657.22 88888.00 2015-06-25 06:06:00.125 176 12633.42 139.70 54657.25 88888.00 2015-06-25 06:06:00.250 176 12633.42 139.65 54657.25 88888.00 2015-06-25 06:06:00.375 176 12633.42 139.68 54657.25 88888.00 2015-06-25 06:06:00.500 176 12633.42 139.68 54657.25 88888.00 2015-06-25 06:06:00.625 176 12633.42 139.70 54657.25 88888.00 2015-06-25 06:06:00.750 176 12633.38 139.72 54657.25 88888.00 2015-06-25 06:06:00.875 176 12633.42 139.72 54657.22 88888.00 2015-06-25 06:06:01.000 176 12633.50 139.75 54657.22 88888.00 2015-06-25 06:06:01.125 176 12633.55 139.80 54657.25 88888.00 2015-06-25 06:06:01.250 176 12633.55 139.78 54657.28 88888.00 2015-06-25 06:06:01.375 176 12633.58 139.78 54657.25 88888.00 2015-06-25 06:06:01.500 176 12633.55 139.78 54657.25 88888.00 2015-06-25 06:06:01.625 176 12633.55 139.82 54657.30 88888.00 2015-06-25 06:06:01.750 176 12633.52 139.88 54657.30 88888.00 2015-06-25 06:06:01.875 176 12633.52 139.88 54657.28 88888.00 2015-06-25 06:06:02.000 176 12633.55 139.85 54657.25 88888.00 2015-06-25 06:06:02.125 176 12633.55 139.88 54657.28 88888.00 2015-06-25 06:06:02.250 176 12633.52 139.85 54657.28 88888.00 2015-06-25 06:06:02.375 176 12633.52 139.85 54657.25 88888.00 2015-06-25 06:06:02.500 176 12633.52 139.88 54657.28 88888.00 2015-06-25 06:06:02.625 176 12633.60 139.95 54657.30 88888.00 2015-06-25 06:06:02.750 176 12633.62 139.95 54657.30 88888.00 2015-06-25 06:06:02.875 176 12633.62 139.93 54657.30 88888.00 2015-06-25 06:06:03.000 176 12633.55 139.93 54657.30 88888.00 2015-06-25 06:06:03.125 176 12633.50 139.95 54657.28 88888.00 2015-06-25 06:06:03.250 176 12633.55 139.95 54657.30 88888.00 2015-06-25 06:06:03.375 176 12633.60 139.97 54657.28 88888.00 2015-06-25 06:06:03.500 176 12633.58 139.97 54657.30 88888.00 2015-06-25 06:06:03.625 176 12633.62 139.97 54657.30 88888.00 2015-06-25 06:06:03.750 176 12633.62 140.00 54657.30 88888.00 2015-06-25 06:06:03.875 176 12633.60 140.00 54657.30 88888.00 2015-06-25 06:06:04.000 176 12633.65 140.03 54657.28 88888.00 2015-06-25 06:06:04.125 176 12633.67 140.05 54657.35 88888.00 2015-06-25 06:06:04.250 176 12633.65 140.05 54657.35 88888.00 2015-06-25 06:06:04.375 176 12633.62 140.07 54657.35 88888.00 2015-06-25 06:06:04.500 176 12633.60 140.07 54657.38 88888.00 2015-06-25 06:06:04.625 176 12633.65 140.10 54657.38 88888.00 2015-06-25 06:06:04.750 176 12633.67 140.07 54657.38 88888.00 2015-06-25 06:06:04.875 176 12633.70 140.07 54657.38 88888.00 2015-06-25 06:06:05.000 176 12633.75 140.10 54657.35 88888.00 2015-06-25 06:06:05.125 176 12633.70 140.12 54657.38 88888.00 2015-06-25 06:06:05.250 176 12633.67 140.10 54657.38 88888.00 2015-06-25 06:06:05.375 176 12633.67 140.12 54657.38 88888.00 2015-06-25 06:06:05.500 176 12633.73 140.18 54657.40 88888.00 2015-06-25 06:06:05.625 176 12633.75 140.18 54657.38 88888.00 2015-06-25 06:06:05.750 176 12633.70 140.20 54657.35 88888.00 2015-06-25 06:06:05.875 176 12633.67 140.20 54657.38 88888.00 2015-06-25 06:06:06.000 176 12633.67 140.20 54657.38 88888.00 2015-06-25 06:06:06.125 176 12633.70 140.22 54657.40 88888.00 2015-06-25 06:06:06.250 176 12633.70 140.22 54657.40 88888.00 2015-06-25 06:06:06.375 176 12633.77 140.25 54657.43 88888.00 2015-06-25 06:06:06.500 176 12633.80 140.28 54657.45 88888.00 2015-06-25 06:06:06.625 176 12633.75 140.30 54657.43 88888.00 2015-06-25 06:06:06.750 176 12633.77 140.30 54657.40 88888.00 2015-06-25 06:06:06.875 176 12633.85 140.32 54657.40 88888.00 2015-06-25 06:06:07.000 176 12633.85 140.30 54657.40 88888.00 2015-06-25 06:06:07.125 176 12633.85 140.32 54657.43 88888.00 2015-06-25 06:06:07.250 176 12633.85 140.30 54657.43 88888.00 2015-06-25 06:06:07.375 176 12633.88 140.32 54657.43 88888.00 2015-06-25 06:06:07.500 176 12633.85 140.32 54657.38 88888.00 2015-06-25 06:06:07.625 176 12633.80 140.32 54657.38 88888.00 2015-06-25 06:06:07.750 176 12633.77 140.32 54657.38 88888.00 2015-06-25 06:06:07.875 176 12633.80 140.35 54657.40 88888.00 2015-06-25 06:06:08.000 176 12633.83 140.35 54657.40 88888.00 2015-06-25 06:06:08.125 176 12633.77 140.38 54657.40 88888.00 2015-06-25 06:06:08.250 176 12633.80 140.40 54657.40 88888.00 2015-06-25 06:06:08.375 176 12633.90 140.40 54657.40 88888.00 2015-06-25 06:06:08.500 176 12633.88 140.43 54657.40 88888.00 2015-06-25 06:06:08.625 176 12633.90 140.47 54657.43 88888.00 2015-06-25 06:06:08.750 176 12633.92 140.47 54657.45 88888.00 2015-06-25 06:06:08.875 176 12633.90 140.47 54657.45 88888.00 2015-06-25 06:06:09.000 176 12633.90 140.47 54657.43 88888.00 2015-06-25 06:06:09.125 176 12633.90 140.50 54657.45 88888.00 2015-06-25 06:06:09.250 176 12633.90 140.47 54657.45 88888.00 2015-06-25 06:06:09.375 176 12634.00 140.53 54657.45 88888.00 2015-06-25 06:06:09.500 176 12634.02 140.53 54657.47 88888.00 2015-06-25 06:06:09.625 176 12633.98 140.55 54657.45 88888.00 2015-06-25 06:06:09.750 176 12633.90 140.53 54657.43 88888.00 2015-06-25 06:06:09.875 176 12633.92 140.53 54657.40 88888.00 2015-06-25 06:06:10.000 176 12633.92 140.55 54657.43 88888.00 2015-06-25 06:06:10.125 176 12633.92 140.57 54657.45 88888.00 2015-06-25 06:06:10.250 176 12633.95 140.53 54657.43 88888.00 2015-06-25 06:06:10.375 176 12633.95 140.60 54657.43 88888.00 2015-06-25 06:06:10.500 176 12633.98 140.65 54657.47 88888.00 2015-06-25 06:06:10.625 176 12633.98 140.62 54657.47 88888.00 2015-06-25 06:06:10.750 176 12633.95 140.62 54657.45 88888.00 2015-06-25 06:06:10.875 176 12633.95 140.62 54657.45 88888.00 2015-06-25 06:06:11.000 176 12633.98 140.62 54657.45 88888.00 2015-06-25 06:06:11.125 176 12634.00 140.62 54657.45 88888.00 2015-06-25 06:06:11.250 176 12634.00 140.62 54657.47 88888.00 2015-06-25 06:06:11.375 176 12634.05 140.65 54657.47 88888.00 2015-06-25 06:06:11.500 176 12634.02 140.65 54657.47 88888.00 2015-06-25 06:06:11.625 176 12634.05 140.68 54657.50 88888.00 2015-06-25 06:06:11.750 176 12632.38 141.05 54656.53 88888.00 2015-06-25 06:06:11.875 176 12632.38 141.07 54656.53 88888.00 2015-06-25 06:06:12.000 176 12632.35 141.12 54656.53 88888.00 2015-06-25 06:06:12.125 176 12632.33 141.10 54656.55 88888.00 2015-06-25 06:06:12.250 176 12632.27 141.10 54656.53 88888.00 2015-06-25 06:06:12.375 176 12632.33 141.10 54656.50 88888.00 2015-06-25 06:06:12.500 176 12632.38 141.12 54656.53 88888.00 2015-06-25 06:06:12.625 176 12632.35 141.12 54656.55 88888.00 2015-06-25 06:06:12.750 176 12634.02 140.75 54657.53 88888.00 2015-06-25 06:06:12.875 176 12634.02 140.75 54657.50 88888.00 2015-06-25 06:06:13.000 176 12634.08 140.75 54657.50 88888.00 2015-06-25 06:06:13.125 176 12634.10 140.80 54657.50 88888.00 2015-06-25 06:06:13.250 176 12634.05 140.80 54657.55 88888.00 2015-06-25 06:06:13.375 176 12634.08 140.85 54657.55 88888.00 2015-06-25 06:06:13.500 176 12634.12 140.82 54657.53 88888.00 2015-06-25 06:06:13.625 176 12634.15 140.80 54657.53 88888.00 2015-06-25 06:06:13.750 176 12634.15 140.82 54657.53 88888.00 2015-06-25 06:06:13.875 176 12634.15 140.85 54657.53 88888.00 2015-06-25 06:06:14.000 176 12634.17 140.88 54657.53 88888.00 2015-06-25 06:06:14.125 176 12634.20 140.85 54657.55 88888.00 2015-06-25 06:06:14.250 176 12634.20 140.85 54657.57 88888.00 2015-06-25 06:06:14.375 176 12634.20 140.88 54657.55 88888.00 2015-06-25 06:06:14.500 176 12634.23 140.88 54657.55 88888.00 2015-06-25 06:06:14.625 176 12634.27 140.93 54657.55 88888.00 2015-06-25 06:06:14.750 176 12634.23 140.95 54657.55 88888.00 2015-06-25 06:06:14.875 176 12634.15 140.95 54657.57 88888.00 2015-06-25 06:06:15.000 176 12634.17 140.95 54657.53 88888.00 2015-06-25 06:06:15.125 176 12634.20 140.93 54657.55 88888.00 2015-06-25 06:06:15.250 176 12634.08 140.93 54657.55 88888.00 2015-06-25 06:06:15.375 176 12634.10 140.95 54657.57 88888.00 2015-06-25 06:06:15.500 176 12634.17 140.97 54657.60 88888.00 2015-06-25 06:06:15.625 176 12634.27 141.00 54657.60 88888.00 2015-06-25 06:06:15.750 176 12634.30 141.00 54657.57 88888.00 2015-06-25 06:06:15.875 176 12634.27 141.03 54657.57 88888.00 2015-06-25 06:06:16.000 176 12634.25 141.03 54657.55 88888.00 2015-06-25 06:06:16.125 176 12634.23 141.00 54657.53 88888.00 2015-06-25 06:06:16.250 176 12634.25 141.03 54657.55 88888.00 2015-06-25 06:06:16.375 176 12634.23 141.03 54657.55 88888.00 2015-06-25 06:06:16.500 176 12634.15 141.07 54657.55 88888.00 2015-06-25 06:06:16.625 176 12634.17 141.10 54657.60 88888.00 2015-06-25 06:06:16.750 176 12634.15 141.07 54657.62 88888.00 2015-06-25 06:06:16.875 176 12634.15 141.12 54657.65 88888.00 2015-06-25 06:06:17.000 176 12634.23 141.15 54657.60 88888.00 2015-06-25 06:06:17.125 176 12634.25 141.15 54657.57 88888.00 2015-06-25 06:06:17.250 176 12634.23 141.10 54657.60 88888.00 2015-06-25 06:06:17.375 176 12634.25 141.12 54657.60 88888.00 2015-06-25 06:06:17.500 176 12634.27 141.12 54657.60 88888.00 2015-06-25 06:06:17.625 176 12634.27 141.18 54657.62 88888.00 2015-06-25 06:06:17.750 176 12634.27 141.20 54657.62 88888.00 2015-06-25 06:06:17.875 176 12634.20 141.20 54657.60 88888.00 2015-06-25 06:06:18.000 176 12634.17 141.20 54657.60 88888.00 2015-06-25 06:06:18.125 176 12634.20 141.20 54657.60 88888.00 2015-06-25 06:06:18.250 176 12634.23 141.20 54657.60 88888.00 2015-06-25 06:06:18.375 176 12634.30 141.20 54657.62 88888.00 2015-06-25 06:06:18.500 176 12634.27 141.22 54657.60 88888.00 2015-06-25 06:06:18.625 176 12634.27 141.22 54657.60 88888.00 2015-06-25 06:06:18.750 176 12634.25 141.22 54657.62 88888.00 2015-06-25 06:06:18.875 176 12634.27 141.28 54657.62 88888.00 2015-06-25 06:06:19.000 176 12634.27 141.25 54657.65 88888.00 2015-06-25 06:06:19.125 176 12634.27 141.28 54657.65 88888.00 2015-06-25 06:06:19.250 176 12634.30 141.25 54657.65 88888.00 2015-06-25 06:06:19.375 176 12634.30 141.25 54657.62 88888.00 2015-06-25 06:06:19.500 176 12634.23 141.28 54657.62 88888.00 2015-06-25 06:06:19.625 176 12634.27 141.30 54657.65 88888.00 2015-06-25 06:06:19.750 176 12634.33 141.30 54657.65 88888.00 2015-06-25 06:06:19.875 176 12634.30 141.32 54657.68 88888.00 2015-06-25 06:06:20.000 176 12634.33 141.32 54657.65 88888.00 2015-06-25 06:06:20.125 176 12634.33 141.32 54657.68 88888.00 2015-06-25 06:06:20.250 176 12634.33 141.30 54657.65 88888.00 2015-06-25 06:06:20.375 176 12634.38 141.32 54657.65 88888.00 2015-06-25 06:06:20.500 176 12634.40 141.32 54657.68 88888.00 2015-06-25 06:06:20.625 176 12634.45 141.32 54657.65 88888.00 2015-06-25 06:06:20.750 176 12634.45 141.40 54657.68 88888.00 2015-06-25 06:06:20.875 176 12634.40 141.38 54657.68 88888.00 2015-06-25 06:06:21.000 176 12634.40 141.35 54657.68 88888.00 2015-06-25 06:06:21.125 176 12634.38 141.35 54657.68 88888.00 2015-06-25 06:06:21.250 176 12634.35 141.38 54657.70 88888.00 2015-06-25 06:06:21.375 176 12634.40 141.40 54657.70 88888.00 2015-06-25 06:06:21.500 176 12634.38 141.38 54657.70 88888.00 2015-06-25 06:06:21.625 176 12634.38 141.35 54657.68 88888.00 2015-06-25 06:06:21.750 176 12634.42 141.40 54657.68 88888.00 2015-06-25 06:06:21.875 176 12634.48 141.45 54657.72 88888.00 2015-06-25 06:06:22.000 176 12634.45 141.45 54657.70 88888.00 2015-06-25 06:06:22.125 176 12634.40 141.45 54657.72 88888.00 2015-06-25 06:06:22.250 176 12634.35 141.45 54657.72 88888.00 2015-06-25 06:06:22.375 176 12634.40 141.47 54657.72 88888.00 2015-06-25 06:06:22.500 176 12634.45 141.45 54657.70 88888.00 2015-06-25 06:06:22.625 176 12634.45 141.47 54657.68 88888.00 2015-06-25 06:06:22.750 176 12634.45 141.47 54657.70 88888.00 2015-06-25 06:06:22.875 176 12634.48 141.47 54657.70 88888.00 2015-06-25 06:06:23.000 176 12634.48 141.45 54657.70 88888.00 2015-06-25 06:06:23.125 176 12634.45 141.45 54657.70 88888.00 2015-06-25 06:06:23.250 176 12634.45 141.47 54657.68 88888.00 2015-06-25 06:06:23.375 176 12634.45 141.53 54657.70 88888.00 2015-06-25 06:06:23.500 176 12634.45 141.55 54657.72 88888.00 2015-06-25 06:06:23.625 176 12634.42 141.55 54657.72 88888.00 2015-06-25 06:06:23.750 176 12634.42 141.53 54657.72 88888.00 2015-06-25 06:06:23.875 176 12634.45 141.55 54657.75 88888.00 2015-06-25 06:06:24.000 176 12634.50 141.53 54657.78 88888.00 2015-06-25 06:06:24.125 176 12634.48 141.53 54657.75 88888.00 2015-06-25 06:06:24.250 176 12634.45 141.53 54657.75 88888.00 2015-06-25 06:06:24.375 176 12634.48 141.57 54657.78 88888.00 2015-06-25 06:06:24.500 176 12634.48 141.60 54657.78 88888.00 2015-06-25 06:06:24.625 176 12634.48 141.62 54657.75 88888.00 2015-06-25 06:06:24.750 176 12634.45 141.60 54657.78 88888.00 2015-06-25 06:06:24.875 176 12634.50 141.60 54657.78 88888.00 2015-06-25 06:06:25.000 176 12634.55 141.62 54657.80 88888.00 2015-06-25 06:06:25.125 176 12634.52 141.62 54657.80 88888.00 2015-06-25 06:06:25.250 176 12634.55 141.62 54657.80 88888.00 2015-06-25 06:06:25.375 176 12634.62 141.65 54657.75 88888.00 2015-06-25 06:06:25.500 176 12634.60 141.65 54657.80 88888.00 2015-06-25 06:06:25.625 176 12634.55 141.62 54657.80 88888.00 2015-06-25 06:06:25.750 176 12634.50 141.62 54657.82 88888.00 2015-06-25 06:06:25.875 176 12634.52 141.62 54657.82 88888.00 2015-06-25 06:06:26.000 176 12634.52 141.65 54657.80 88888.00 2015-06-25 06:06:26.125 176 12634.50 141.68 54657.85 88888.00 2015-06-25 06:06:26.250 176 12634.52 141.68 54657.82 88888.00 2015-06-25 06:06:26.375 176 12634.55 141.68 54657.82 88888.00 2015-06-25 06:06:26.500 176 12634.52 141.70 54657.82 88888.00 2015-06-25 06:06:26.625 176 12634.50 141.70 54657.82 88888.00 2015-06-25 06:06:26.750 176 12634.52 141.72 54657.82 88888.00 2015-06-25 06:06:26.875 176 12634.58 141.72 54657.85 88888.00 2015-06-25 06:06:27.000 176 12634.60 141.75 54657.80 88888.00 2015-06-25 06:06:27.125 176 12634.60 141.78 54657.82 88888.00 2015-06-25 06:06:27.250 176 12634.62 141.75 54657.85 88888.00 2015-06-25 06:06:27.375 176 12634.62 141.75 54657.82 88888.00 2015-06-25 06:06:27.500 176 12634.58 141.75 54657.80 88888.00 2015-06-25 06:06:27.625 176 12634.58 141.75 54657.80 88888.00 2015-06-25 06:06:27.750 176 12634.55 141.75 54657.85 88888.00 2015-06-25 06:06:27.875 176 12634.52 141.75 54657.85 88888.00 2015-06-25 06:06:28.000 176 12634.50 141.78 54657.85 88888.00 2015-06-25 06:06:28.125 176 12634.50 141.78 54657.85 88888.00 2015-06-25 06:06:28.250 176 12634.50 141.72 54657.88 88888.00 2015-06-25 06:06:28.375 176 12634.55 141.75 54657.88 88888.00 2015-06-25 06:06:28.500 176 12634.58 141.78 54657.88 88888.00 2015-06-25 06:06:28.625 176 12634.58 141.80 54657.90 88888.00 2015-06-25 06:06:28.750 176 12634.58 141.80 54657.90 88888.00 2015-06-25 06:06:28.875 176 12634.58 141.80 54657.93 88888.00 2015-06-25 06:06:29.000 176 12634.62 141.80 54657.88 88888.00 2015-06-25 06:06:29.125 176 12634.60 141.80 54657.88 88888.00 2015-06-25 06:06:29.250 176 12634.58 141.75 54657.93 88888.00 2015-06-25 06:06:29.375 176 12634.62 141.78 54657.93 88888.00 2015-06-25 06:06:29.500 176 12634.58 141.82 54657.90 88888.00 2015-06-25 06:06:29.625 176 12634.52 141.82 54657.88 88888.00 2015-06-25 06:06:29.750 176 12634.58 141.85 54657.88 88888.00 2015-06-25 06:06:29.875 176 12634.62 141.85 54657.93 88888.00 2015-06-25 06:06:30.000 176 12634.60 141.85 54657.93 88888.00 2015-06-25 06:06:30.125 176 12634.65 141.88 54657.95 88888.00 2015-06-25 06:06:30.250 176 12634.65 141.85 54657.93 88888.00 2015-06-25 06:06:30.375 176 12634.73 141.88 54657.95 88888.00 2015-06-25 06:06:30.500 176 12634.77 141.90 54657.95 88888.00 2015-06-25 06:06:30.625 176 12634.77 141.93 54657.95 88888.00 2015-06-25 06:06:30.750 176 12634.73 141.93 54657.95 88888.00 2015-06-25 06:06:30.875 176 12634.70 141.93 54657.95 88888.00 2015-06-25 06:06:31.000 176 12634.62 141.90 54657.95 88888.00 2015-06-25 06:06:31.125 176 12634.60 141.90 54657.95 88888.00 2015-06-25 06:06:31.250 176 12634.67 141.88 54657.97 88888.00 2015-06-25 06:06:31.375 176 12634.73 141.90 54657.95 88888.00 2015-06-25 06:06:31.500 176 12634.77 141.90 54657.97 88888.00 2015-06-25 06:06:31.625 176 12634.75 141.93 54657.97 88888.00 2015-06-25 06:06:31.750 176 12634.67 141.93 54657.97 88888.00 2015-06-25 06:06:31.875 176 12634.73 141.95 54657.97 88888.00 2015-06-25 06:06:32.000 176 12634.83 141.97 54657.97 88888.00 2015-06-25 06:06:32.125 176 12634.83 141.97 54658.03 88888.00 2015-06-25 06:06:32.250 176 12634.70 141.90 54658.00 88888.00 2015-06-25 06:06:32.375 176 12634.67 141.93 54658.00 88888.00 2015-06-25 06:06:32.500 176 12634.77 141.95 54658.03 88888.00 2015-06-25 06:06:32.625 176 12634.83 141.95 54658.05 88888.00 2015-06-25 06:06:32.750 176 12634.73 142.00 54658.03 88888.00 2015-06-25 06:06:32.875 176 12634.70 142.00 54658.00 88888.00 2015-06-25 06:06:33.000 176 12634.73 141.97 54658.03 88888.00 2015-06-25 06:06:33.125 176 12634.75 141.95 54658.03 88888.00 2015-06-25 06:06:33.250 176 12634.70 142.00 54658.03 88888.00 2015-06-25 06:06:33.375 176 12634.77 141.97 54658.03 88888.00 2015-06-25 06:06:33.500 176 12634.77 141.97 54658.03 88888.00 2015-06-25 06:06:33.625 176 12634.80 141.97 54658.03 88888.00 2015-06-25 06:06:33.750 176 12634.75 142.03 54658.03 88888.00 2015-06-25 06:06:33.875 176 12634.77 142.00 54658.03 88888.00 2015-06-25 06:06:34.000 176 12634.75 142.00 54658.03 88888.00 2015-06-25 06:06:34.125 176 12634.77 142.00 54658.03 88888.00 2015-06-25 06:06:34.250 176 12634.75 142.00 54658.05 88888.00 2015-06-25 06:06:34.375 176 12634.80 142.05 54658.05 88888.00 2015-06-25 06:06:34.500 176 12634.77 142.03 54658.05 88888.00 2015-06-25 06:06:34.625 176 12634.75 142.03 54658.03 88888.00 2015-06-25 06:06:34.750 176 12634.75 142.07 54658.03 88888.00 2015-06-25 06:06:34.875 176 12634.77 142.07 54658.05 88888.00 2015-06-25 06:06:35.000 176 12634.80 142.10 54658.05 88888.00 2015-06-25 06:06:35.125 176 12634.83 142.07 54658.07 88888.00 2015-06-25 06:06:35.250 176 12634.80 142.07 54658.07 88888.00 2015-06-25 06:06:35.375 176 12634.85 142.10 54658.07 88888.00 2015-06-25 06:06:35.500 176 12634.88 142.07 54658.05 88888.00 2015-06-25 06:06:35.625 176 12634.83 142.07 54658.05 88888.00 2015-06-25 06:06:35.750 176 12634.80 142.10 54658.07 88888.00 2015-06-25 06:06:35.875 176 12634.85 142.12 54658.07 88888.00 2015-06-25 06:06:36.000 176 12634.83 142.12 54658.07 88888.00 2015-06-25 06:06:36.125 176 12634.85 142.12 54658.07 88888.00 2015-06-25 06:06:36.250 176 12634.88 142.12 54658.12 88888.00 2015-06-25 06:06:36.375 176 12634.92 142.12 54658.12 88888.00 2015-06-25 06:06:36.500 176 12634.90 142.15 54658.10 88888.00 2015-06-25 06:06:36.625 176 12634.83 142.18 54658.10 88888.00 2015-06-25 06:06:36.750 176 12634.77 142.15 54658.10 88888.00 2015-06-25 06:06:36.875 176 12634.77 142.12 54658.10 88888.00 2015-06-25 06:06:37.000 176 12634.75 142.18 54658.07 88888.00 2015-06-25 06:06:37.125 176 12634.75 142.18 54658.07 88888.00 2015-06-25 06:06:37.250 176 12634.77 142.18 54658.12 88888.00 2015-06-25 06:06:37.375 176 12634.90 142.18 54658.10 88888.00 2015-06-25 06:06:37.500 176 12634.85 142.18 54658.12 88888.00 2015-06-25 06:06:37.625 176 12634.77 142.15 54658.10 88888.00 2015-06-25 06:06:37.750 176 12634.83 142.20 54658.15 88888.00 2015-06-25 06:06:37.875 176 12634.90 142.18 54658.18 88888.00 2015-06-25 06:06:38.000 176 12634.88 142.20 54658.15 88888.00 2015-06-25 06:06:38.125 176 12634.90 142.18 54658.12 88888.00 2015-06-25 06:06:38.250 176 12634.90 142.18 54658.15 88888.00 2015-06-25 06:06:38.375 176 12634.85 142.18 54658.12 88888.00 2015-06-25 06:06:38.500 176 12634.83 142.20 54658.15 88888.00 2015-06-25 06:06:38.625 176 12634.80 142.20 54658.20 88888.00 2015-06-25 06:06:38.750 176 12634.80 142.20 54658.20 88888.00 2015-06-25 06:06:38.875 176 12634.85 142.20 54658.20 88888.00 2015-06-25 06:06:39.000 176 12634.80 142.25 54658.18 88888.00 2015-06-25 06:06:39.125 176 12634.88 142.30 54658.20 88888.00 2015-06-25 06:06:39.250 176 12634.88 142.25 54658.18 88888.00 2015-06-25 06:06:39.375 176 12634.90 142.28 54658.20 88888.00 2015-06-25 06:06:39.500 176 12634.88 142.30 54658.22 88888.00 2015-06-25 06:06:39.625 176 12634.92 142.30 54658.22 88888.00 2015-06-25 06:06:39.750 176 12634.95 142.28 54658.20 88888.00 2015-06-25 06:06:39.875 176 12634.90 142.28 54658.22 88888.00 2015-06-25 06:06:40.000 176 12634.90 142.30 54658.22 88888.00 2015-06-25 06:06:40.125 176 12634.92 142.28 54658.22 88888.00 2015-06-25 06:06:40.250 176 12634.90 142.30 54658.20 88888.00 2015-06-25 06:06:40.375 176 12634.92 142.32 54658.22 88888.00 2015-06-25 06:06:40.500 176 12634.95 142.32 54658.25 88888.00 2015-06-25 06:06:40.625 176 12635.00 142.32 54658.22 88888.00 2015-06-25 06:06:40.750 176 12634.95 142.32 54658.25 88888.00 2015-06-25 06:06:40.875 176 12634.90 142.35 54658.25 88888.00 2015-06-25 06:06:41.000 176 12634.90 142.35 54658.25 88888.00 2015-06-25 06:06:41.125 176 12634.92 142.38 54658.25 88888.00 2015-06-25 06:06:41.250 176 12634.95 142.38 54658.25 88888.00 2015-06-25 06:06:41.375 176 12634.98 142.35 54658.25 88888.00 2015-06-25 06:06:41.500 176 12635.00 142.35 54658.28 88888.00 2015-06-25 06:06:41.625 176 12635.00 142.35 54658.28 88888.00 2015-06-25 06:06:41.750 176 12634.98 142.38 54658.28 88888.00 2015-06-25 06:06:41.875 176 12634.95 142.38 54658.25 88888.00 2015-06-25 06:06:42.000 176 12634.95 142.38 54658.22 88888.00 2015-06-25 06:06:42.125 176 12634.92 142.40 54658.25 88888.00 2015-06-25 06:06:42.250 176 12634.90 142.40 54658.30 88888.00 2015-06-25 06:06:42.375 176 12635.00 142.43 54658.28 88888.00 2015-06-25 06:06:42.500 176 12635.00 142.43 54658.28 88888.00 2015-06-25 06:06:42.625 176 12635.00 142.43 54658.28 88888.00 2015-06-25 06:06:42.750 176 12635.00 142.40 54658.30 88888.00 2015-06-25 06:06:42.875 176 12635.05 142.43 54658.28 88888.00 2015-06-25 06:06:43.000 176 12635.02 142.40 54658.25 88888.00 2015-06-25 06:06:43.125 176 12635.02 142.40 54658.30 88888.00 2015-06-25 06:06:43.250 176 12635.00 142.40 54658.30 88888.00 2015-06-25 06:06:43.375 176 12635.00 142.40 54658.28 88888.00 2015-06-25 06:06:43.500 176 12635.08 142.40 54658.28 88888.00 2015-06-25 06:06:43.625 176 12635.10 142.43 54658.28 88888.00 2015-06-25 06:06:43.750 176 12635.12 142.43 54658.28 88888.00 2015-06-25 06:06:43.875 176 12635.10 142.43 54658.28 88888.00 2015-06-25 06:06:44.000 176 12635.08 142.45 54658.30 88888.00 2015-06-25 06:06:44.125 176 12635.02 142.45 54658.30 88888.00 2015-06-25 06:06:44.250 176 12635.00 142.45 54658.32 88888.00 2015-06-25 06:06:44.375 176 12635.08 142.47 54658.30 88888.00 2015-06-25 06:06:44.500 176 12635.15 142.47 54658.30 88888.00 2015-06-25 06:06:44.625 176 12635.17 142.50 54658.32 88888.00 2015-06-25 06:06:44.750 176 12635.12 142.50 54658.32 88888.00 2015-06-25 06:06:44.875 176 12635.12 142.53 54658.35 88888.00 2015-06-25 06:06:45.000 176 12635.12 142.50 54658.32 88888.00 2015-06-25 06:06:45.125 176 12635.12 142.50 54658.32 88888.00 2015-06-25 06:06:45.250 176 12635.12 142.53 54658.38 88888.00 2015-06-25 06:06:45.375 176 12635.15 142.53 54658.40 88888.00 2015-06-25 06:06:45.500 176 12635.20 142.53 54658.40 88888.00 2015-06-25 06:06:45.625 176 12635.20 142.53 54658.40 88888.00 2015-06-25 06:06:45.750 176 12635.23 142.50 54658.38 88888.00 2015-06-25 06:06:45.875 176 12635.15 142.50 54658.38 88888.00 2015-06-25 06:06:46.000 176 12635.12 142.50 54658.35 88888.00 2015-06-25 06:06:46.125 176 12635.15 142.53 54658.38 88888.00 2015-06-25 06:06:46.250 176 12635.10 142.53 54658.38 88888.00 2015-06-25 06:06:46.375 176 12635.12 142.55 54658.38 88888.00 2015-06-25 06:06:46.500 176 12635.17 142.57 54658.40 88888.00 2015-06-25 06:06:46.625 176 12635.20 142.55 54658.38 88888.00 2015-06-25 06:06:46.750 176 12635.17 142.55 54658.38 88888.00 2015-06-25 06:06:46.875 176 12635.10 142.57 54658.40 88888.00 2015-06-25 06:06:47.000 176 12635.08 142.57 54658.40 88888.00 2015-06-25 06:06:47.125 176 12635.08 142.60 54658.38 88888.00 2015-06-25 06:06:47.250 176 12635.00 142.55 54658.40 88888.00 2015-06-25 06:06:47.375 176 12635.10 142.57 54658.40 88888.00 2015-06-25 06:06:47.500 176 12635.15 142.57 54658.40 88888.00 2015-06-25 06:06:47.625 176 12635.20 142.55 54658.40 88888.00 2015-06-25 06:06:47.750 176 12635.25 142.57 54658.43 88888.00 2015-06-25 06:06:47.875 176 12635.23 142.60 54658.43 88888.00 2015-06-25 06:06:48.000 176 12635.20 142.60 54658.40 88888.00 2015-06-25 06:06:48.125 176 12635.17 142.55 54658.43 88888.00 2015-06-25 06:06:48.250 176 12635.15 142.57 54658.45 88888.00 2015-06-25 06:06:48.375 176 12635.20 142.60 54658.45 88888.00 2015-06-25 06:06:48.500 176 12635.20 142.60 54658.45 88888.00 2015-06-25 06:06:48.625 176 12635.12 142.60 54658.45 88888.00 2015-06-25 06:06:48.750 176 12635.10 142.60 54658.45 88888.00 2015-06-25 06:06:48.875 176 12635.10 142.60 54658.47 88888.00 2015-06-25 06:06:49.000 176 12635.12 142.65 54658.45 88888.00 2015-06-25 06:06:49.125 176 12635.10 142.68 54658.45 88888.00 2015-06-25 06:06:49.250 176 12635.10 142.68 54658.47 88888.00 2015-06-25 06:06:49.375 176 12635.17 142.68 54658.45 88888.00 2015-06-25 06:06:49.500 176 12635.10 142.65 54658.47 88888.00 2015-06-25 06:06:49.625 176 12635.05 142.68 54658.47 88888.00 2015-06-25 06:06:49.750 176 12635.05 142.68 54658.45 88888.00 2015-06-25 06:06:49.875 176 12635.10 142.65 54658.45 88888.00 2015-06-25 06:06:50.000 176 12635.10 142.62 54658.47 88888.00 2015-06-25 06:06:50.125 176 12635.15 142.68 54658.50 88888.00 2015-06-25 06:06:50.250 176 12635.17 142.68 54658.50 88888.00 2015-06-25 06:06:50.375 176 12635.23 142.70 54658.53 88888.00 2015-06-25 06:06:50.500 176 12635.20 142.68 54658.53 88888.00 2015-06-25 06:06:50.625 176 12635.20 142.70 54658.50 88888.00 2015-06-25 06:06:50.750 176 12635.23 142.72 54658.55 88888.00 2015-06-25 06:06:50.875 176 12635.20 142.72 54658.53 88888.00 2015-06-25 06:06:51.000 176 12635.23 142.70 54658.55 88888.00 2015-06-25 06:06:51.125 176 12635.25 142.70 54658.55 88888.00 2015-06-25 06:06:51.250 176 12635.23 142.65 54658.55 88888.00 2015-06-25 06:06:51.375 176 12635.20 142.70 54658.53 88888.00 2015-06-25 06:06:51.500 176 12635.23 142.72 54658.55 88888.00 2015-06-25 06:06:51.625 176 12635.27 142.72 54658.53 88888.00 2015-06-25 06:06:51.750 176 12635.23 142.72 54658.55 88888.00 2015-06-25 06:06:51.875 176 12635.20 142.72 54658.55 88888.00 2015-06-25 06:06:52.000 176 12635.23 142.72 54658.53 88888.00 2015-06-25 06:06:52.125 176 12635.23 142.75 54658.55 88888.00 2015-06-25 06:06:52.250 176 12635.17 142.72 54658.55 88888.00 2015-06-25 06:06:52.375 176 12635.23 142.78 54658.55 88888.00 2015-06-25 06:06:52.500 176 12635.27 142.78 54658.55 88888.00 2015-06-25 06:06:52.625 176 12635.30 142.75 54658.60 88888.00 2015-06-25 06:06:52.750 176 12635.23 142.75 54658.57 88888.00 2015-06-25 06:06:52.875 176 12635.23 142.78 54658.57 88888.00 2015-06-25 06:06:53.000 176 12635.25 142.78 54658.57 88888.00 2015-06-25 06:06:53.125 176 12635.25 142.80 54658.55 88888.00 2015-06-25 06:06:53.250 176 12635.25 142.78 54658.57 88888.00 2015-06-25 06:06:53.375 176 12635.23 142.80 54658.57 88888.00 2015-06-25 06:06:53.500 176 12635.23 142.78 54658.57 88888.00 2015-06-25 06:06:53.625 176 12635.20 142.78 54658.60 88888.00 2015-06-25 06:06:53.750 176 12635.23 142.80 54658.60 88888.00 2015-06-25 06:06:53.875 176 12635.23 142.78 54658.65 88888.00 2015-06-25 06:06:54.000 176 12635.23 142.80 54658.62 88888.00 2015-06-25 06:06:54.125 176 12635.20 142.80 54658.62 88888.00 2015-06-25 06:06:54.250 176 12635.12 142.78 54658.65 88888.00 2015-06-25 06:06:54.375 176 12635.10 142.82 54658.65 88888.00 2015-06-25 06:06:54.500 176 12635.10 142.85 54658.62 88888.00 2015-06-25 06:06:54.625 176 12635.15 142.85 54658.65 88888.00 2015-06-25 06:06:54.750 176 12635.20 142.82 54658.65 88888.00 2015-06-25 06:06:54.875 176 12635.17 142.85 54658.62 88888.00 2015-06-25 06:06:55.000 176 12635.17 142.85 54658.65 88888.00 2015-06-25 06:06:55.125 176 12635.17 142.85 54658.68 88888.00 2015-06-25 06:06:55.250 176 12635.12 142.82 54658.62 88888.00 2015-06-25 06:06:55.375 176 12635.15 142.85 54658.65 88888.00 2015-06-25 06:06:55.500 176 12635.12 142.88 54658.70 88888.00 2015-06-25 06:06:55.625 176 12635.12 142.90 54658.68 88888.00 2015-06-25 06:06:55.750 176 12635.10 142.88 54658.68 88888.00 2015-06-25 06:06:55.875 176 12635.02 142.88 54658.70 88888.00 2015-06-25 06:06:56.000 176 12635.05 142.93 54658.70 88888.00 2015-06-25 06:06:56.125 176 12635.05 142.93 54658.70 88888.00 2015-06-25 06:06:56.250 176 12635.08 142.90 54658.70 88888.00 2015-06-25 06:06:56.375 176 12635.05 142.93 54658.72 88888.00 2015-06-25 06:06:56.500 176 12635.05 142.93 54658.70 88888.00 2015-06-25 06:06:56.625 176 12635.15 142.93 54658.70 88888.00 2015-06-25 06:06:56.750 176 12635.17 142.95 54658.70 88888.00 2015-06-25 06:06:56.875 176 12635.12 142.93 54658.72 88888.00 2015-06-25 06:06:57.000 176 12635.15 142.95 54658.70 88888.00 2015-06-25 06:06:57.125 176 12635.10 142.95 54658.70 88888.00 2015-06-25 06:06:57.250 176 12635.05 142.97 54658.72 88888.00 2015-06-25 06:06:57.375 176 12635.12 142.97 54658.72 88888.00 2015-06-25 06:06:57.500 176 12635.17 142.97 54658.75 88888.00 2015-06-25 06:06:57.625 176 12635.20 142.97 54658.72 88888.00 2015-06-25 06:06:57.750 176 12635.17 143.00 54658.75 88888.00 2015-06-25 06:06:57.875 176 12635.20 143.03 54658.75 88888.00 2015-06-25 06:06:58.000 176 12635.23 143.00 54658.72 88888.00 2015-06-25 06:06:58.125 176 12635.20 142.97 54658.72 88888.00 2015-06-25 06:06:58.250 176 12635.17 142.97 54658.72 88888.00 2015-06-25 06:06:58.375 176 12635.17 143.03 54658.75 88888.00 2015-06-25 06:06:58.500 176 12635.17 143.00 54658.75 88888.00 2015-06-25 06:06:58.625 176 12635.15 143.00 54658.75 88888.00 2015-06-25 06:06:58.750 176 12635.23 143.03 54658.78 88888.00 2015-06-25 06:06:58.875 176 12635.23 143.03 54658.78 88888.00 2015-06-25 06:06:59.000 176 12635.23 143.00 54658.72 88888.00 2015-06-25 06:06:59.125 176 12635.23 143.03 54658.78 88888.00 2015-06-25 06:06:59.250 176 12635.25 143.05 54658.80 88888.00 2015-06-25 06:06:59.375 176 12635.27 143.05 54658.80 88888.00 2015-06-25 06:06:59.500 176 12635.27 143.07 54658.80 88888.00 2015-06-25 06:06:59.625 176 12635.27 143.05 54658.80 88888.00 2015-06-25 06:06:59.750 176 12635.27 143.05 54658.80 88888.00 2015-06-25 06:06:59.875 176 12635.25 143.07 54658.80 88888.00 2015-06-25 06:07:00.000 176 12635.25 143.10 54658.80 88888.00 2015-06-25 06:07:00.125 176 12635.25 143.12 54658.82 88888.00 2015-06-25 06:07:00.250 176 12635.17 143.10 54658.82 88888.00 2015-06-25 06:07:00.375 176 12635.12 143.10 54658.80 88888.00 2015-06-25 06:07:00.500 176 12635.17 143.12 54658.80 88888.00 2015-06-25 06:07:00.625 176 12635.27 143.15 54658.85 88888.00 2015-06-25 06:07:00.750 176 12635.25 143.12 54658.85 88888.00 2015-06-25 06:07:00.875 176 12635.25 143.12 54658.85 88888.00 2015-06-25 06:07:01.000 176 12635.25 143.12 54658.88 88888.00 2015-06-25 06:07:01.125 176 12635.25 143.12 54658.88 88888.00 2015-06-25 06:07:01.250 176 12635.25 143.12 54658.90 88888.00 2015-06-25 06:07:01.375 176 12635.27 143.12 54658.88 88888.00 2015-06-25 06:07:01.500 176 12635.27 143.12 54658.88 88888.00 2015-06-25 06:07:01.625 176 12635.27 143.12 54658.90 88888.00 2015-06-25 06:07:01.750 176 12635.27 143.15 54658.90 88888.00 2015-06-25 06:07:01.875 176 12635.25 143.12 54658.90 88888.00 2015-06-25 06:07:02.000 176 12635.25 143.15 54658.93 88888.00 2015-06-25 06:07:02.125 176 12635.27 143.18 54658.90 88888.00 2015-06-25 06:07:02.250 176 12635.30 143.12 54658.88 88888.00 2015-06-25 06:07:02.375 176 12635.35 143.15 54658.90 88888.00 2015-06-25 06:07:02.500 176 12635.33 143.15 54658.90 88888.00 2015-06-25 06:07:02.625 176 12635.30 143.18 54658.90 88888.00 2015-06-25 06:07:02.750 176 12635.27 143.15 54658.90 88888.00 2015-06-25 06:07:02.875 176 12635.27 143.18 54658.90 88888.00 2015-06-25 06:07:03.000 176 12635.30 143.18 54658.88 88888.00 2015-06-25 06:07:03.125 176 12635.30 143.20 54658.88 88888.00 2015-06-25 06:07:03.250 176 12635.25 143.18 54658.93 88888.00 2015-06-25 06:07:03.375 176 12635.35 143.20 54658.93 88888.00 2015-06-25 06:07:03.500 176 12635.40 143.22 54658.95 88888.00 2015-06-25 06:07:03.625 176 12635.38 143.20 54658.93 88888.00 2015-06-25 06:07:03.750 176 12635.33 143.18 54658.93 88888.00 2015-06-25 06:07:03.875 176 12635.25 143.20 54658.93 88888.00 2015-06-25 06:07:04.000 176 12635.27 143.22 54658.93 88888.00 2015-06-25 06:07:04.125 176 12635.35 143.25 54658.97 88888.00 2015-06-25 06:07:04.250 176 12635.38 143.25 54658.97 88888.00 2015-06-25 06:07:04.375 176 12635.33 143.25 54658.95 88888.00 2015-06-25 06:07:04.500 176 12635.30 143.22 54658.93 88888.00 2015-06-25 06:07:04.625 176 12635.35 143.22 54658.95 88888.00 2015-06-25 06:07:04.750 176 12635.38 143.25 54659.00 88888.00 2015-06-25 06:07:04.875 176 12635.33 143.25 54658.97 88888.00 2015-06-25 06:07:05.000 176 12635.30 143.30 54658.97 88888.00 2015-06-25 06:07:05.125 176 12635.30 143.28 54659.00 88888.00 2015-06-25 06:07:05.250 176 12635.25 143.25 54658.95 88888.00 2015-06-25 06:07:05.375 176 12635.33 143.28 54658.95 88888.00 2015-06-25 06:07:05.500 176 12635.38 143.30 54659.00 88888.00 2015-06-25 06:07:05.625 176 12635.40 143.32 54659.00 88888.00 2015-06-25 06:07:05.750 176 12635.38 143.28 54659.00 88888.00 2015-06-25 06:07:05.875 176 12635.35 143.25 54659.00 88888.00 2015-06-25 06:07:06.000 176 12635.35 143.30 54659.00 88888.00 2015-06-25 06:07:06.125 176 12635.40 143.32 54659.00 88888.00 2015-06-25 06:07:06.250 176 12635.40 143.32 54659.05 88888.00 2015-06-25 06:07:06.375 176 12635.38 143.35 54659.00 88888.00 2015-06-25 06:07:06.500 176 12635.42 143.38 54659.00 88888.00 2015-06-25 06:07:06.625 176 12635.42 143.38 54659.00 88888.00 2015-06-25 06:07:06.750 176 12635.42 143.35 54659.03 88888.00 2015-06-25 06:07:06.875 176 12635.38 143.35 54659.03 88888.00 2015-06-25 06:07:07.000 176 12635.40 143.35 54659.03 88888.00 2015-06-25 06:07:07.125 176 12635.48 143.35 54659.05 88888.00 2015-06-25 06:07:07.250 176 12635.45 143.32 54659.05 88888.00 2015-06-25 06:07:07.375 176 12635.45 143.35 54659.05 88888.00 2015-06-25 06:07:07.500 176 12635.42 143.35 54659.05 88888.00 2015-06-25 06:07:07.625 176 12635.48 143.35 54659.05 88888.00 2015-06-25 06:07:07.750 176 12635.48 143.35 54659.05 88888.00 2015-06-25 06:07:07.875 176 12635.42 143.35 54659.05 88888.00 2015-06-25 06:07:08.000 176 12635.40 143.38 54659.07 88888.00 2015-06-25 06:07:08.125 176 12635.45 143.43 54659.05 88888.00 2015-06-25 06:07:08.250 176 12635.48 143.40 54659.07 88888.00 2015-06-25 06:07:08.375 176 12635.48 143.43 54659.07 88888.00 2015-06-25 06:07:08.500 176 12635.48 143.43 54659.07 88888.00 2015-06-25 06:07:08.625 176 12635.45 143.43 54659.05 88888.00 2015-06-25 06:07:08.750 176 12635.48 143.40 54659.05 88888.00 2015-06-25 06:07:08.875 176 12635.50 143.43 54659.07 88888.00 2015-06-25 06:07:09.000 176 12635.48 143.38 54659.07 88888.00 2015-06-25 06:07:09.125 176 12635.48 143.43 54659.10 88888.00 2015-06-25 06:07:09.250 176 12635.40 143.43 54659.10 88888.00 2015-06-25 06:07:09.375 176 12635.50 143.45 54659.10 88888.00 2015-06-25 06:07:09.500 176 12635.58 143.45 54659.12 88888.00 2015-06-25 06:07:09.625 176 12635.60 143.47 54659.10 88888.00 2015-06-25 06:07:09.750 176 12635.55 143.47 54659.10 88888.00 2015-06-25 06:07:09.875 176 12635.50 143.47 54659.07 88888.00 2015-06-25 06:07:10.000 176 12635.50 143.45 54659.07 88888.00 2015-06-25 06:07:10.125 176 12635.45 143.45 54659.12 88888.00 2015-06-25 06:07:10.250 176 12635.50 143.45 54659.12 88888.00 2015-06-25 06:07:10.375 176 12635.55 143.45 54659.12 88888.00 2015-06-25 06:07:10.500 176 12635.55 143.47 54659.12 88888.00 2015-06-25 06:07:10.625 176 12635.58 143.53 54659.15 88888.00 2015-06-25 06:07:10.750 176 12635.55 143.53 54659.12 88888.00 2015-06-25 06:07:10.875 176 12635.55 143.53 54659.12 88888.00 2015-06-25 06:07:11.000 176 12635.58 143.50 54659.12 88888.00 2015-06-25 06:07:11.125 176 12635.55 143.53 54659.12 88888.00 2015-06-25 06:07:11.250 176 12635.50 143.55 54659.15 88888.00 2015-06-25 06:07:11.375 176 12635.50 143.53 54659.15 88888.00 2015-06-25 06:07:11.500 176 12635.52 143.55 54659.15 88888.00 2015-06-25 06:07:11.625 176 12635.58 143.55 54659.15 88888.00 2015-06-25 06:07:11.750 176 12635.62 143.55 54659.18 88888.00 2015-06-25 06:07:11.875 176 12635.60 143.55 54659.15 88888.00 2015-06-25 06:07:12.000 176 12635.55 143.55 54659.15 88888.00 2015-06-25 06:07:12.125 176 12635.55 143.55 54659.20 88888.00 2015-06-25 06:07:12.250 176 12635.60 143.62 54659.22 88888.00 2015-06-25 06:07:12.375 176 12635.60 143.62 54659.22 88888.00 2015-06-25 06:07:12.500 176 12635.52 143.57 54659.22 88888.00 2015-06-25 06:07:12.625 176 12635.50 143.55 54659.20 88888.00 2015-06-25 06:07:12.750 176 12635.55 143.57 54659.20 88888.00 2015-06-25 06:07:12.875 176 12635.55 143.60 54659.20 88888.00 2015-06-25 06:07:13.000 176 12635.58 143.62 54659.20 88888.00 2015-06-25 06:07:13.125 176 12635.60 143.62 54659.20 88888.00 2015-06-25 06:07:13.250 176 12635.58 143.62 54659.22 88888.00 2015-06-25 06:07:13.375 176 12635.60 143.62 54659.20 88888.00 2015-06-25 06:07:13.500 176 12635.62 143.62 54659.20 88888.00 2015-06-25 06:07:13.625 176 12635.67 143.62 54659.20 88888.00 2015-06-25 06:07:13.750 176 12635.65 143.68 54659.22 88888.00 2015-06-25 06:07:13.875 176 12635.58 143.68 54659.22 88888.00 2015-06-25 06:07:14.000 176 12635.58 143.65 54659.20 88888.00 2015-06-25 06:07:14.125 176 12635.58 143.70 54659.20 88888.00 2015-06-25 06:07:14.250 176 12635.55 143.72 54659.22 88888.00 2015-06-25 06:07:14.375 176 12635.60 143.72 54659.22 88888.00 2015-06-25 06:07:14.500 176 12635.65 143.72 54659.22 88888.00 2015-06-25 06:07:14.625 176 12635.60 143.70 54659.22 88888.00 2015-06-25 06:07:14.750 176 12635.60 143.70 54659.22 88888.00 2015-06-25 06:07:14.875 176 12635.67 143.72 54659.22 88888.00 2015-06-25 06:07:15.000 176 12635.67 143.72 54659.22 88888.00 2015-06-25 06:07:15.125 176 12635.60 143.70 54659.25 88888.00 2015-06-25 06:07:15.250 176 12635.60 143.70 54659.28 88888.00 2015-06-25 06:07:15.375 176 12635.70 143.75 54659.25 88888.00 2015-06-25 06:07:15.500 176 12635.73 143.78 54659.28 88888.00 2015-06-25 06:07:15.625 176 12635.75 143.80 54659.25 88888.00 2015-06-25 06:07:15.750 176 12635.73 143.80 54659.28 88888.00 2015-06-25 06:07:15.875 176 12635.65 143.82 54659.28 88888.00 2015-06-25 06:07:16.000 176 12635.75 143.82 54659.28 88888.00 2015-06-25 06:07:16.125 176 12635.77 143.80 54659.25 88888.00 2015-06-25 06:07:16.250 176 12635.77 143.80 54659.28 88888.00 2015-06-25 06:07:16.375 176 12635.77 143.82 54659.28 88888.00 2015-06-25 06:07:16.500 176 12635.77 143.82 54659.28 88888.00 2015-06-25 06:07:16.625 176 12635.80 143.85 54659.30 88888.00 2015-06-25 06:07:16.750 176 12635.83 143.88 54659.30 88888.00 2015-06-25 06:07:16.875 176 12635.77 143.90 54659.30 88888.00 2015-06-25 06:07:17.000 176 12635.73 143.88 54659.30 88888.00 2015-06-25 06:07:17.125 176 12635.80 143.90 54659.30 88888.00 2015-06-25 06:07:17.250 176 12635.80 143.90 54659.30 88888.00 2015-06-25 06:07:17.375 176 12635.80 143.88 54659.30 88888.00 2015-06-25 06:07:17.500 176 12635.80 143.90 54659.32 88888.00 2015-06-25 06:07:17.625 176 12635.83 143.90 54659.32 88888.00 2015-06-25 06:07:17.750 176 12635.83 143.93 54659.30 88888.00 2015-06-25 06:07:17.875 176 12635.80 143.93 54659.30 88888.00 2015-06-25 06:07:18.000 176 12635.83 143.95 54659.30 88888.00 2015-06-25 06:07:18.125 176 12635.85 143.93 54659.32 88888.00 2015-06-25 06:07:18.250 176 12635.83 143.93 54659.32 88888.00 2015-06-25 06:07:18.375 176 12635.83 143.95 54659.32 88888.00 2015-06-25 06:07:18.500 176 12635.75 143.95 54659.35 88888.00 2015-06-25 06:07:18.625 176 12635.80 143.97 54659.38 88888.00 2015-06-25 06:07:18.750 176 12635.88 143.97 54659.35 88888.00 2015-06-25 06:07:18.875 176 12635.83 143.97 54659.35 88888.00 2015-06-25 06:07:19.000 176 12635.77 143.97 54659.32 88888.00 2015-06-25 06:07:19.125 176 12635.77 144.00 54659.38 88888.00 2015-06-25 06:07:19.250 176 12635.77 144.00 54659.43 88888.00 2015-06-25 06:07:19.375 176 12635.83 144.03 54659.38 88888.00 2015-06-25 06:07:19.500 176 12635.80 144.05 54659.38 88888.00 2015-06-25 06:07:19.625 176 12635.80 144.05 54659.40 88888.00 2015-06-25 06:07:19.750 176 12635.83 144.05 54659.40 88888.00 2015-06-25 06:07:19.875 176 12635.80 144.05 54659.40 88888.00 2015-06-25 06:07:20.000 176 12635.75 144.05 54659.40 88888.00 2015-06-25 06:07:20.125 176 12635.73 144.05 54659.40 88888.00 2015-06-25 06:07:20.250 176 12635.73 144.05 54659.40 88888.00 2015-06-25 06:07:20.375 176 12635.75 144.07 54659.43 88888.00 2015-06-25 06:07:20.500 176 12635.77 144.10 54659.45 88888.00 2015-06-25 06:07:20.625 176 12635.75 144.12 54659.47 88888.00 2015-06-25 06:07:20.750 176 12635.80 144.10 54659.45 88888.00 2015-06-25 06:07:20.875 176 12635.80 144.07 54659.43 88888.00 2015-06-25 06:07:21.000 176 12635.77 144.07 54659.43 88888.00 2015-06-25 06:07:21.125 176 12635.77 144.12 54659.47 88888.00 2015-06-25 06:07:21.250 176 12635.83 144.15 54659.47 88888.00 2015-06-25 06:07:21.375 176 12635.88 144.18 54659.50 88888.00 2015-06-25 06:07:21.500 176 12635.88 144.18 54659.47 88888.00 2015-06-25 06:07:21.625 176 12635.92 144.12 54659.47 88888.00 2015-06-25 06:07:21.750 176 12635.98 144.12 54659.47 88888.00 2015-06-25 06:07:21.875 176 12635.95 144.15 54659.50 88888.00 2015-06-25 06:07:22.000 176 12635.88 144.20 54659.53 88888.00 2015-06-25 06:07:22.125 176 12635.83 144.18 54659.53 88888.00 2015-06-25 06:07:22.250 176 12635.85 144.18 54659.55 88888.00 2015-06-25 06:07:22.375 176 12635.90 144.20 54659.53 88888.00 2015-06-25 06:07:22.500 176 12635.88 144.20 54659.50 88888.00 2015-06-25 06:07:22.625 176 12635.88 144.15 54659.47 88888.00 2015-06-25 06:07:22.750 176 12635.92 144.20 54659.47 88888.00 2015-06-25 06:07:22.875 176 12635.92 144.20 54659.47 88888.00 2015-06-25 06:07:23.000 176 12635.88 144.20 54659.47 88888.00 2015-06-25 06:07:23.125 176 12635.90 144.25 54659.53 88888.00 2015-06-25 06:07:23.250 176 12635.90 144.22 54659.53 88888.00 2015-06-25 06:07:23.375 176 12635.90 144.22 54659.53 88888.00 2015-06-25 06:07:23.500 176 12635.95 144.25 54659.55 88888.00 2015-06-25 06:07:23.625 176 12635.98 144.28 54659.53 88888.00 2015-06-25 06:07:23.750 176 12635.98 144.28 54659.53 88888.00 2015-06-25 06:07:23.875 176 12635.98 144.28 54659.55 88888.00 2015-06-25 06:07:24.000 176 12636.00 144.30 54659.53 88888.00 2015-06-25 06:07:24.125 176 12636.05 144.32 54659.55 88888.00 2015-06-25 06:07:24.250 176 12635.98 144.30 54659.57 88888.00 2015-06-25 06:07:24.375 176 12635.98 144.35 54659.57 88888.00 2015-06-25 06:07:24.500 176 12635.98 144.35 54659.57 88888.00 2015-06-25 06:07:24.625 176 12636.05 144.35 54659.55 88888.00 2015-06-25 06:07:24.750 176 12636.08 144.32 54659.55 88888.00 2015-06-25 06:07:24.875 176 12636.02 144.30 54659.55 88888.00 2015-06-25 06:07:25.000 176 12636.02 144.32 54659.55 88888.00 2015-06-25 06:07:25.125 176 12636.00 144.35 54659.55 88888.00 2015-06-25 06:07:25.250 176 12636.00 144.38 54659.60 88888.00 2015-06-25 06:07:25.375 176 12636.12 144.40 54659.60 88888.00 2015-06-25 06:07:25.500 176 12636.08 144.40 54659.60 88888.00 2015-06-25 06:07:25.625 176 12636.02 144.40 54659.55 88888.00 2015-06-25 06:07:25.750 176 12636.02 144.40 54659.55 88888.00 2015-06-25 06:07:25.875 176 12636.10 144.38 54659.55 88888.00 2015-06-25 06:07:26.000 176 12636.10 144.40 54659.55 88888.00 2015-06-25 06:07:26.125 176 12636.05 144.43 54659.60 88888.00 2015-06-25 06:07:26.250 176 12635.98 144.43 54659.57 88888.00 2015-06-25 06:07:26.375 176 12636.00 144.40 54659.57 88888.00 2015-06-25 06:07:26.500 176 12636.00 144.43 54659.60 88888.00 2015-06-25 06:07:26.625 176 12636.05 144.43 54659.60 88888.00 2015-06-25 06:07:26.750 176 12636.02 144.45 54659.60 88888.00 2015-06-25 06:07:26.875 176 12636.02 144.45 54659.60 88888.00 2015-06-25 06:07:27.000 176 12636.00 144.45 54659.60 88888.00 2015-06-25 06:07:27.125 176 12636.02 144.45 54659.62 88888.00 2015-06-25 06:07:27.250 176 12636.08 144.43 54659.62 88888.00 2015-06-25 06:07:27.375 176 12636.15 144.47 54659.62 88888.00 2015-06-25 06:07:27.500 176 12636.17 144.50 54659.62 88888.00 2015-06-25 06:07:27.625 176 12636.12 144.50 54659.65 88888.00 2015-06-25 06:07:27.750 176 12636.12 144.50 54659.65 88888.00 2015-06-25 06:07:27.875 176 12636.15 144.50 54659.65 88888.00 2015-06-25 06:07:28.000 176 12636.15 144.50 54659.62 88888.00 2015-06-25 06:07:28.125 176 12636.12 144.55 54659.65 88888.00 2015-06-25 06:07:28.250 176 12636.10 144.53 54659.62 88888.00 2015-06-25 06:07:28.375 176 12636.15 144.55 54659.62 88888.00 2015-06-25 06:07:28.500 176 12636.20 144.55 54659.65 88888.00 2015-06-25 06:07:28.625 176 12636.25 144.53 54659.68 88888.00 2015-06-25 06:07:28.750 176 12636.17 144.57 54659.68 88888.00 2015-06-25 06:07:28.875 176 12636.17 144.57 54659.68 88888.00 2015-06-25 06:07:29.000 176 12636.25 144.60 54659.68 88888.00 2015-06-25 06:07:29.125 176 12636.20 144.57 54659.68 88888.00 2015-06-25 06:07:29.250 176 12636.12 144.57 54659.68 88888.00 2015-06-25 06:07:29.375 176 12636.20 144.60 54659.72 88888.00 2015-06-25 06:07:29.500 176 12636.17 144.62 54659.72 88888.00 2015-06-25 06:07:29.625 176 12636.17 144.60 54659.72 88888.00 2015-06-25 06:07:29.750 176 12636.20 144.60 54659.70 88888.00 2015-06-25 06:07:29.875 176 12636.23 144.65 54659.72 88888.00 2015-06-25 06:07:30.000 176 12636.30 144.68 54659.70 88888.00 2015-06-25 06:07:30.125 176 12636.33 144.70 54659.70 88888.00 2015-06-25 06:07:30.250 176 12636.27 144.70 54659.72 88888.00 2015-06-25 06:07:30.375 176 12636.25 144.68 54659.68 88888.00 2015-06-25 06:07:30.500 176 12636.23 144.65 54659.70 88888.00 2015-06-25 06:07:30.625 176 12636.27 144.68 54659.72 88888.00 2015-06-25 06:07:30.750 176 12636.27 144.70 54659.72 88888.00 2015-06-25 06:07:30.875 176 12636.30 144.70 54659.72 88888.00 2015-06-25 06:07:31.000 176 12636.25 144.70 54659.72 88888.00 2015-06-25 06:07:31.125 176 12636.27 144.70 54659.72 88888.00 2015-06-25 06:07:31.250 176 12636.33 144.68 54659.78 88888.00 2015-06-25 06:07:31.375 176 12636.33 144.72 54659.78 88888.00 2015-06-25 06:07:31.500 176 12636.38 144.75 54659.75 88888.00 2015-06-25 06:07:31.625 176 12636.40 144.78 54659.72 88888.00 2015-06-25 06:07:31.750 176 12636.40 144.78 54659.72 88888.00 2015-06-25 06:07:31.875 176 12636.40 144.75 54659.72 88888.00 2015-06-25 06:07:32.000 176 12636.45 144.75 54659.72 88888.00 2015-06-25 06:07:32.125 176 12636.48 144.78 54659.78 88888.00 2015-06-25 06:07:32.250 176 12636.48 144.78 54659.80 88888.00 2015-06-25 06:07:32.375 176 12636.38 144.80 54659.80 88888.00 2015-06-25 06:07:32.500 176 12636.30 144.80 54659.80 88888.00 2015-06-25 06:07:32.625 176 12636.30 144.82 54659.78 88888.00 2015-06-25 06:07:32.750 176 12636.35 144.85 54659.75 88888.00 2015-06-25 06:07:32.875 176 12636.42 144.82 54659.80 88888.00 2015-06-25 06:07:33.000 176 12636.50 144.82 54659.78 88888.00 2015-06-25 06:07:33.125 176 12636.48 144.88 54659.80 88888.00 2015-06-25 06:07:33.250 176 12636.48 144.85 54659.82 88888.00 2015-06-25 06:07:33.375 176 12636.42 144.88 54659.80 88888.00 2015-06-25 06:07:33.500 176 12636.38 144.90 54659.80 88888.00 2015-06-25 06:07:33.625 176 12636.42 144.90 54659.80 88888.00 2015-06-25 06:07:33.750 176 12636.48 144.90 54659.82 88888.00 2015-06-25 06:07:33.875 176 12636.50 144.90 54659.82 88888.00 2015-06-25 06:07:34.000 176 12636.58 144.90 54659.82 88888.00 2015-06-25 06:07:34.125 176 12636.50 144.90 54659.85 88888.00 2015-06-25 06:07:34.250 176 12636.48 144.93 54659.82 88888.00 2015-06-25 06:07:34.375 176 12636.45 144.95 54659.85 88888.00 2015-06-25 06:07:34.500 176 12636.50 144.95 54659.85 88888.00 2015-06-25 06:07:34.625 176 12636.48 144.93 54659.88 88888.00 2015-06-25 06:07:34.750 176 12636.55 144.95 54659.82 88888.00 2015-06-25 06:07:34.875 176 12636.50 144.95 54659.85 88888.00 2015-06-25 06:07:35.000 176 12636.52 144.95 54659.85 88888.00 2015-06-25 06:07:35.125 176 12636.52 144.95 54659.88 88888.00 2015-06-25 06:07:35.250 176 12636.50 144.97 54659.88 88888.00 2015-06-25 06:07:35.375 176 12636.50 144.95 54659.82 88888.00 2015-06-25 06:07:35.500 176 12636.55 145.00 54659.88 88888.00 2015-06-25 06:07:35.625 176 12636.60 145.03 54659.88 88888.00 2015-06-25 06:07:35.750 176 12636.58 145.03 54659.88 88888.00 2015-06-25 06:07:35.875 176 12636.55 145.07 54659.90 88888.00 2015-06-25 06:07:36.000 176 12636.55 145.05 54659.85 88888.00 2015-06-25 06:07:36.125 176 12636.52 145.05 54659.88 88888.00 2015-06-25 06:07:36.250 176 12636.58 145.05 54659.88 88888.00 2015-06-25 06:07:36.375 176 12636.67 145.05 54659.88 88888.00 2015-06-25 06:07:36.500 176 12636.62 145.05 54659.85 88888.00 2015-06-25 06:07:36.625 176 12636.62 145.07 54659.88 88888.00 2015-06-25 06:07:36.750 176 12636.58 145.12 54659.90 88888.00 2015-06-25 06:07:36.875 176 12636.58 145.12 54659.93 88888.00 2015-06-25 06:07:37.000 176 12636.60 145.12 54659.90 88888.00 2015-06-25 06:07:37.125 176 12636.70 145.12 54659.90 88888.00 2015-06-25 06:07:37.250 176 12636.70 145.15 54659.93 88888.00 2015-06-25 06:07:37.375 176 12636.70 145.18 54659.90 88888.00 2015-06-25 06:07:37.500 176 12636.70 145.20 54659.93 88888.00 2015-06-25 06:07:37.625 176 12636.75 145.22 54659.90 88888.00 2015-06-25 06:07:37.750 176 12636.73 145.22 54659.90 88888.00 2015-06-25 06:07:37.875 176 12636.70 145.22 54659.93 88888.00 2015-06-25 06:07:38.000 176 12636.70 145.20 54659.90 88888.00 2015-06-25 06:07:38.125 176 12636.73 145.22 54659.93 88888.00 2015-06-25 06:07:38.250 176 12636.65 145.25 54659.93 88888.00 2015-06-25 06:07:38.375 176 12636.62 145.28 54659.95 88888.00 2015-06-25 06:07:38.500 176 12636.67 145.28 54659.95 88888.00 2015-06-25 06:07:38.625 176 12636.73 145.25 54659.95 88888.00 2015-06-25 06:07:38.750 176 12636.75 145.28 54659.95 88888.00 2015-06-25 06:07:38.875 176 12636.75 145.32 54659.95 88888.00 2015-06-25 06:07:39.000 176 12636.77 145.32 54659.95 88888.00 2015-06-25 06:07:39.125 176 12636.77 145.32 54659.95 88888.00 2015-06-25 06:07:39.250 176 12636.73 145.30 54659.95 88888.00 2015-06-25 06:07:39.375 176 12636.77 145.32 54659.93 88888.00 2015-06-25 06:07:39.500 176 12636.77 145.35 54659.93 88888.00 2015-06-25 06:07:39.625 176 12636.80 145.35 54659.93 88888.00 2015-06-25 06:07:39.750 176 12636.88 145.43 54659.95 88888.00 2015-06-25 06:07:39.875 176 12636.92 145.45 54659.97 88888.00 2015-06-25 06:07:40.000 176 12636.90 145.45 54659.95 88888.00 2015-06-25 06:07:40.125 176 12636.88 145.47 54659.97 88888.00 2015-06-25 06:07:40.250 176 12636.83 145.43 54659.97 88888.00 2015-06-25 06:07:40.375 176 12636.80 145.47 54659.97 88888.00 2015-06-25 06:07:40.500 176 12636.83 145.47 54659.97 88888.00 2015-06-25 06:07:40.625 176 12636.88 145.43 54659.97 88888.00 2015-06-25 06:07:40.750 176 12636.88 145.45 54659.97 88888.00 2015-06-25 06:07:40.875 176 12636.92 145.50 54660.00 88888.00 2015-06-25 06:07:41.000 176 12636.88 145.47 54659.97 88888.00 2015-06-25 06:07:41.125 176 12636.90 145.50 54659.97 88888.00 2015-06-25 06:07:41.250 176 12636.90 145.50 54659.97 88888.00 2015-06-25 06:07:41.375 176 12636.90 145.55 54659.97 88888.00 2015-06-25 06:07:41.500 176 12636.85 145.57 54659.97 88888.00 2015-06-25 06:07:41.625 176 12636.88 145.55 54660.00 88888.00 2015-06-25 06:07:41.750 176 12636.92 145.57 54660.00 88888.00 2015-06-25 06:07:41.875 176 12636.92 145.57 54660.00 88888.00 2015-06-25 06:07:42.000 176 12636.90 145.62 54660.00 88888.00 2015-06-25 06:07:42.125 176 12636.90 145.60 54660.00 88888.00 2015-06-25 06:07:42.250 176 12636.88 145.60 54660.00 88888.00 2015-06-25 06:07:42.375 176 12636.95 145.60 54659.97 88888.00 2015-06-25 06:07:42.500 176 12636.95 145.60 54659.97 88888.00 2015-06-25 06:07:42.625 176 12636.95 145.57 54659.95 88888.00 2015-06-25 06:07:42.750 176 12637.02 145.57 54659.97 88888.00 2015-06-25 06:07:42.875 176 12637.08 145.60 54659.97 88888.00 2015-06-25 06:07:43.000 176 12637.02 145.60 54659.97 88888.00 2015-06-25 06:07:43.125 176 12637.02 145.62 54660.00 88888.00 2015-06-25 06:07:43.250 176 12637.10 145.65 54660.00 88888.00 2015-06-25 06:07:43.375 176 12637.15 145.65 54660.03 88888.00 2015-06-25 06:07:43.500 176 12637.17 145.70 54660.00 88888.00 2015-06-25 06:07:43.625 176 12637.17 145.68 54660.03 88888.00 2015-06-25 06:07:43.750 176 12637.20 145.70 54660.05 88888.00 2015-06-25 06:07:43.875 176 12637.17 145.72 54660.05 88888.00 2015-06-25 06:07:44.000 176 12637.17 145.72 54660.03 88888.00 2015-06-25 06:07:44.125 176 12637.15 145.70 54660.03 88888.00 2015-06-25 06:07:44.250 176 12637.17 145.72 54660.05 88888.00 2015-06-25 06:07:44.375 176 12637.23 145.75 54660.05 88888.00 2015-06-25 06:07:44.500 176 12637.23 145.75 54660.07 88888.00 2015-06-25 06:07:44.625 176 12637.17 145.75 54660.03 88888.00 2015-06-25 06:07:44.750 176 12637.20 145.78 54660.03 88888.00 2015-06-25 06:07:44.875 176 12637.33 145.80 54660.05 88888.00 2015-06-25 06:07:45.000 176 12637.33 145.80 54660.03 88888.00 2015-06-25 06:07:45.125 176 12637.30 145.75 54660.05 88888.00 2015-06-25 06:07:45.250 176 12637.27 145.80 54660.05 88888.00 2015-06-25 06:07:45.375 176 12637.30 145.82 54660.05 88888.00 2015-06-25 06:07:45.500 176 12637.33 145.85 54660.07 88888.00 2015-06-25 06:07:45.625 176 12637.33 145.88 54660.07 88888.00 2015-06-25 06:07:45.750 176 12637.27 145.88 54660.05 88888.00 2015-06-25 06:07:45.875 176 12637.27 145.90 54660.07 88888.00 2015-06-25 06:07:46.000 176 12637.35 145.88 54660.07 88888.00 2015-06-25 06:07:46.125 176 12637.35 145.88 54660.10 88888.00 2015-06-25 06:07:46.250 176 12637.27 145.88 54660.07 88888.00 2015-06-25 06:07:46.375 176 12637.27 145.90 54660.10 88888.00 2015-06-25 06:07:46.500 176 12637.33 145.90 54660.10 88888.00 2015-06-25 06:07:46.625 176 12637.35 145.90 54660.10 88888.00 2015-06-25 06:07:46.750 176 12637.40 145.93 54660.12 88888.00 2015-06-25 06:07:46.875 176 12637.42 145.95 54660.07 88888.00 2015-06-25 06:07:47.000 176 12637.40 145.93 54660.05 88888.00 2015-06-25 06:07:47.125 176 12637.45 145.97 54660.07 88888.00 2015-06-25 06:07:47.250 176 12637.42 145.95 54660.10 88888.00 2015-06-25 06:07:47.375 176 12637.50 145.97 54660.07 88888.00 2015-06-25 06:07:47.500 176 12637.45 146.00 54660.07 88888.00 2015-06-25 06:07:47.625 176 12637.42 146.00 54660.07 88888.00 2015-06-25 06:07:47.750 176 12637.42 146.00 54660.10 88888.00 2015-06-25 06:07:47.875 176 12637.45 146.03 54660.10 88888.00 2015-06-25 06:07:48.000 176 12637.48 146.03 54660.10 88888.00 2015-06-25 06:07:48.125 176 12637.50 146.05 54660.12 88888.00 2015-06-25 06:07:48.250 176 12637.48 146.07 54660.12 88888.00 2015-06-25 06:07:48.375 176 12637.50 146.12 54660.12 88888.00 2015-06-25 06:07:48.500 176 12637.50 146.15 54660.15 88888.00 2015-06-25 06:07:48.625 176 12637.50 146.10 54660.15 88888.00 2015-06-25 06:07:48.750 176 12637.48 146.12 54660.12 88888.00 2015-06-25 06:07:48.875 176 12637.42 146.10 54660.12 88888.00 2015-06-25 06:07:49.000 176 12637.50 146.15 54660.15 88888.00 2015-06-25 06:07:49.125 176 12637.55 146.18 54660.15 88888.00 2015-06-25 06:07:49.250 176 12637.52 146.18 54660.12 88888.00 2015-06-25 06:07:49.375 176 12637.50 146.22 54660.15 88888.00 2015-06-25 06:07:49.500 176 12637.52 146.22 54660.15 88888.00 2015-06-25 06:07:49.625 176 12637.52 146.20 54660.12 88888.00 2015-06-25 06:07:49.750 176 12637.55 146.20 54660.12 88888.00 2015-06-25 06:07:49.875 176 12637.55 146.20 54660.12 88888.00 2015-06-25 06:07:50.000 176 12637.58 146.20 54660.12 88888.00 2015-06-25 06:07:50.125 176 12637.62 146.25 54660.18 88888.00 2015-06-25 06:07:50.250 176 12637.60 146.25 54660.18 88888.00 2015-06-25 06:07:50.375 176 12637.60 146.25 54660.15 88888.00 2015-06-25 06:07:50.500 176 12637.65 146.28 54660.15 88888.00 2015-06-25 06:07:50.625 176 12637.67 146.28 54660.15 88888.00 2015-06-25 06:07:50.750 176 12637.65 146.28 54660.18 88888.00 2015-06-25 06:07:50.875 176 12637.70 146.32 54660.15 88888.00 2015-06-25 06:07:51.000 176 12637.77 146.35 54660.15 88888.00 2015-06-25 06:07:51.125 176 12637.70 146.35 54660.18 88888.00 2015-06-25 06:07:51.250 176 12637.70 146.32 54660.18 88888.00 2015-06-25 06:07:51.375 176 12637.77 146.38 54660.18 88888.00 2015-06-25 06:07:51.500 176 12637.77 146.40 54660.20 88888.00 2015-06-25 06:07:51.625 176 12637.75 146.40 54660.20 88888.00 2015-06-25 06:07:51.750 176 12637.75 146.43 54660.22 88888.00 2015-06-25 06:07:51.875 176 12637.77 146.40 54660.20 88888.00 2015-06-25 06:07:52.000 176 12637.83 146.45 54660.20 88888.00 2015-06-25 06:07:52.125 176 12637.85 146.45 54660.20 88888.00 2015-06-25 06:07:52.250 176 12637.85 146.43 54660.20 88888.00 2015-06-25 06:07:52.375 176 12637.83 146.45 54660.20 88888.00 2015-06-25 06:07:52.500 176 12637.83 146.45 54660.18 88888.00 2015-06-25 06:07:52.625 176 12637.90 146.50 54660.20 88888.00 2015-06-25 06:07:52.750 176 12637.95 146.50 54660.22 88888.00 2015-06-25 06:07:52.875 176 12637.90 146.50 54660.22 88888.00 2015-06-25 06:07:53.000 176 12637.85 146.50 54660.22 88888.00 2015-06-25 06:07:53.125 176 12637.85 146.53 54660.22 88888.00 2015-06-25 06:07:53.250 176 12637.90 146.47 54660.25 88888.00 2015-06-25 06:07:53.375 176 12638.02 146.53 54660.25 88888.00 2015-06-25 06:07:53.500 176 12637.92 146.60 54660.25 88888.00 2015-06-25 06:07:53.625 176 12637.90 146.60 54660.22 88888.00 2015-06-25 06:07:53.750 176 12637.92 146.62 54660.22 88888.00 2015-06-25 06:07:53.875 176 12637.98 146.60 54660.22 88888.00 2015-06-25 06:07:54.000 176 12638.00 146.62 54660.25 88888.00 2015-06-25 06:07:54.125 176 12638.00 146.65 54660.28 88888.00 2015-06-25 06:07:54.250 176 12638.05 146.65 54660.28 88888.00 2015-06-25 06:07:54.375 176 12638.02 146.62 54660.28 88888.00 2015-06-25 06:07:54.500 176 12638.00 146.65 54660.28 88888.00 2015-06-25 06:07:54.625 176 12638.00 146.68 54660.25 88888.00 2015-06-25 06:07:54.750 176 12638.08 146.72 54660.25 88888.00 2015-06-25 06:07:54.875 176 12638.10 146.75 54660.28 88888.00 2015-06-25 06:07:55.000 176 12638.08 146.75 54660.28 88888.00 2015-06-25 06:07:55.125 176 12638.02 146.72 54660.28 88888.00 2015-06-25 06:07:55.250 176 12638.02 146.72 54660.28 88888.00 2015-06-25 06:07:55.375 176 12638.02 146.78 54660.28 88888.00 2015-06-25 06:07:55.500 176 12638.05 146.82 54660.30 88888.00 2015-06-25 06:07:55.625 176 12638.02 146.78 54660.28 88888.00 2015-06-25 06:07:55.750 176 12638.08 146.78 54660.28 88888.00 2015-06-25 06:07:55.875 176 12638.10 146.78 54660.30 88888.00 2015-06-25 06:07:56.000 176 12638.12 146.80 54660.28 88888.00 2015-06-25 06:07:56.125 176 12638.23 146.88 54660.32 88888.00 2015-06-25 06:07:56.250 176 12638.17 146.88 54660.35 88888.00 2015-06-25 06:07:56.375 176 12638.20 146.90 54660.32 88888.00 2015-06-25 06:07:56.500 176 12638.23 146.88 54660.30 88888.00 2015-06-25 06:07:56.625 176 12638.20 146.85 54660.30 88888.00 2015-06-25 06:07:56.750 176 12638.17 146.85 54660.32 88888.00 2015-06-25 06:07:56.875 176 12638.20 146.90 54660.30 88888.00 2015-06-25 06:07:57.000 176 12638.23 146.93 54660.30 88888.00 2015-06-25 06:07:57.125 176 12638.30 146.90 54660.30 88888.00 2015-06-25 06:07:57.250 176 12638.30 146.93 54660.32 88888.00 2015-06-25 06:07:57.375 176 12638.27 147.00 54660.32 88888.00 2015-06-25 06:07:57.500 176 12638.23 146.97 54660.32 88888.00 2015-06-25 06:07:57.625 176 12638.25 146.97 54660.30 88888.00 2015-06-25 06:07:57.750 176 12638.33 147.00 54660.30 88888.00 2015-06-25 06:07:57.875 176 12638.35 146.97 54660.32 88888.00 2015-06-25 06:07:58.000 176 12638.35 147.00 54660.35 88888.00 2015-06-25 06:07:58.125 176 12638.33 147.00 54660.35 88888.00 2015-06-25 06:07:58.250 176 12638.33 147.03 54660.35 88888.00 2015-06-25 06:07:58.375 176 12638.30 147.03 54660.35 88888.00 2015-06-25 06:07:58.500 176 12638.30 147.05 54660.38 88888.00 2015-06-25 06:07:58.625 176 12638.38 147.05 54660.38 88888.00 2015-06-25 06:07:58.750 176 12638.38 147.05 54660.38 88888.00 2015-06-25 06:07:58.875 176 12638.40 147.12 54660.38 88888.00 2015-06-25 06:07:59.000 176 12638.38 147.15 54660.38 88888.00 2015-06-25 06:07:59.125 176 12638.38 147.15 54660.38 88888.00 2015-06-25 06:07:59.250 176 12638.30 147.12 54660.38 88888.00 2015-06-25 06:07:59.375 176 12638.27 147.15 54660.40 88888.00 2015-06-25 06:07:59.500 176 12638.33 147.12 54660.38 88888.00 2015-06-25 06:07:59.625 176 12638.40 147.12 54660.38 88888.00 2015-06-25 06:07:59.750 176 12638.35 147.12 54660.38 88888.00 2015-06-25 06:07:59.875 176 12638.35 147.22 54660.40 88888.00 2015-06-25 06:08:00.000 176 12638.40 147.20 54660.38 88888.00 2015-06-25 06:08:00.125 176 12638.45 147.20 54660.35 88888.00 2015-06-25 06:08:00.250 176 12638.42 147.20 54660.35 88888.00 2015-06-25 06:08:00.375 176 12638.38 147.20 54660.38 88888.00 2015-06-25 06:08:00.500 176 12638.40 147.22 54660.40 88888.00 2015-06-25 06:08:00.625 176 12638.38 147.22 54660.40 88888.00 2015-06-25 06:08:00.750 176 12638.40 147.20 54660.38 88888.00 2015-06-25 06:08:00.875 176 12638.42 147.20 54660.40 88888.00 2015-06-25 06:08:01.000 176 12638.45 147.22 54660.38 88888.00 2015-06-25 06:08:01.125 176 12638.48 147.25 54660.40 88888.00 2015-06-25 06:08:01.250 176 12638.42 147.22 54660.38 88888.00 2015-06-25 06:08:01.375 176 12638.42 147.22 54660.38 88888.00 2015-06-25 06:08:01.500 176 12638.42 147.25 54660.38 88888.00 2015-06-25 06:08:01.625 176 12638.42 147.25 54660.40 88888.00 2015-06-25 06:08:01.750 176 12638.45 147.25 54660.40 88888.00 2015-06-25 06:08:01.875 176 12638.45 147.28 54660.40 88888.00 2015-06-25 06:08:02.000 176 12638.50 147.32 54660.43 88888.00 2015-06-25 06:08:02.125 176 12638.52 147.32 54660.40 88888.00 2015-06-25 06:08:02.250 176 12638.48 147.28 54660.40 88888.00 2015-06-25 06:08:02.375 176 12638.50 147.30 54660.43 88888.00 2015-06-25 06:08:02.500 176 12638.55 147.32 54660.45 88888.00 2015-06-25 06:08:02.625 176 12638.60 147.32 54660.45 88888.00 2015-06-25 06:08:02.750 176 12638.65 147.35 54660.45 88888.00 2015-06-25 06:08:02.875 176 12638.65 147.35 54660.45 88888.00 2015-06-25 06:08:03.000 176 12638.67 147.38 54660.45 88888.00 2015-06-25 06:08:03.125 176 12638.70 147.38 54660.45 88888.00 2015-06-25 06:08:03.250 176 12638.77 147.40 54660.47 88888.00 2015-06-25 06:08:03.375 176 12638.77 147.43 54660.50 88888.00 2015-06-25 06:08:03.500 176 12638.70 147.40 54660.43 88888.00 2015-06-25 06:08:03.625 176 12638.75 147.45 54660.43 88888.00 2015-06-25 06:08:03.750 176 12638.80 147.45 54660.43 88888.00 2015-06-25 06:08:03.875 176 12638.83 147.50 54660.47 88888.00 2015-06-25 06:08:04.000 176 12638.77 147.53 54660.45 88888.00 2015-06-25 06:08:04.125 176 12638.77 147.53 54660.45 88888.00 2015-06-25 06:08:04.250 176 12638.77 147.50 54660.43 88888.00 2015-06-25 06:08:04.375 176 12638.77 147.47 54660.43 88888.00 2015-06-25 06:08:04.500 176 12638.77 147.50 54660.45 88888.00 2015-06-25 06:08:04.625 176 12638.77 147.55 54660.47 88888.00 2015-06-25 06:08:04.750 176 12638.85 147.60 54660.50 88888.00 2015-06-25 06:08:04.875 176 12638.85 147.57 54660.47 88888.00 2015-06-25 06:08:05.000 176 12638.83 147.55 54660.45 88888.00 2015-06-25 06:08:05.125 176 12638.83 147.55 54660.47 88888.00 2015-06-25 06:08:05.250 176 12638.77 147.53 54660.50 88888.00 2015-06-25 06:08:05.375 176 12638.80 147.53 54660.50 88888.00 2015-06-25 06:08:05.500 176 12638.85 147.55 54660.47 88888.00 2015-06-25 06:08:05.625 176 12638.85 147.57 54660.47 88888.00 2015-06-25 06:08:05.750 176 12638.83 147.57 54660.50 88888.00 2015-06-25 06:08:05.875 176 12638.83 147.62 54660.53 88888.00 2015-06-25 06:08:06.000 176 12638.80 147.62 54660.53 88888.00 2015-06-25 06:08:06.125 176 12638.83 147.62 54660.53 88888.00 2015-06-25 06:08:06.250 176 12638.80 147.60 54660.53 88888.00 2015-06-25 06:08:06.375 176 12638.80 147.60 54660.53 88888.00 2015-06-25 06:08:06.500 176 12638.83 147.60 54660.53 88888.00 2015-06-25 06:08:06.625 176 12638.85 147.60 54660.55 88888.00 2015-06-25 06:08:06.750 176 12638.92 147.62 54660.53 88888.00 2015-06-25 06:08:06.875 176 12638.88 147.62 54660.53 88888.00 2015-06-25 06:08:07.000 176 12638.88 147.68 54660.53 88888.00 2015-06-25 06:08:07.125 176 12638.88 147.68 54660.55 88888.00 2015-06-25 06:08:07.250 176 12638.88 147.65 54660.53 88888.00 2015-06-25 06:08:07.375 176 12638.90 147.65 54660.53 88888.00 2015-06-25 06:08:07.500 176 12638.90 147.70 54660.55 88888.00 2015-06-25 06:08:07.625 176 12638.92 147.72 54660.60 88888.00 2015-06-25 06:08:07.750 176 12638.98 147.72 54660.60 88888.00 2015-06-25 06:08:07.875 176 12639.02 147.75 54660.60 88888.00 2015-06-25 06:08:08.000 176 12638.98 147.70 54660.57 88888.00 2015-06-25 06:08:08.125 176 12638.92 147.70 54660.55 88888.00 2015-06-25 06:08:08.250 176 12638.95 147.68 54660.55 88888.00 2015-06-25 06:08:08.375 176 12639.02 147.70 54660.57 88888.00 2015-06-25 06:08:08.500 176 12639.02 147.72 54660.62 88888.00 2015-06-25 06:08:08.625 176 12639.05 147.78 54660.62 88888.00 2015-06-25 06:08:08.750 176 12639.08 147.78 54660.60 88888.00 2015-06-25 06:08:08.875 176 12639.12 147.78 54660.62 88888.00 2015-06-25 06:08:09.000 176 12639.15 147.75 54660.62 88888.00 2015-06-25 06:08:09.125 176 12639.15 147.80 54660.62 88888.00 2015-06-25 06:08:09.250 176 12639.12 147.80 54660.62 88888.00 2015-06-25 06:08:09.375 176 12639.15 147.82 54660.65 88888.00 2015-06-25 06:08:09.500 176 12639.17 147.80 54660.65 88888.00 2015-06-25 06:08:09.625 176 12639.20 147.80 54660.65 88888.00 2015-06-25 06:08:09.750 176 12639.20 147.78 54660.62 88888.00 2015-06-25 06:08:09.875 176 12639.20 147.78 54660.65 88888.00 2015-06-25 06:08:10.000 176 12639.23 147.78 54660.68 88888.00 2015-06-25 06:08:10.125 176 12639.20 147.78 54660.68 88888.00 2015-06-25 06:08:10.250 176 12639.17 147.80 54660.68 88888.00 2015-06-25 06:08:10.375 176 12639.23 147.82 54660.68 88888.00 2015-06-25 06:08:10.500 176 12639.20 147.82 54660.68 88888.00 2015-06-25 06:08:10.625 176 12639.20 147.82 54660.68 88888.00 2015-06-25 06:08:10.750 176 12639.25 147.82 54660.70 88888.00 2015-06-25 06:08:10.875 176 12639.30 147.88 54660.70 88888.00 2015-06-25 06:08:11.000 176 12639.27 147.88 54660.70 88888.00 2015-06-25 06:08:11.125 176 12639.25 147.88 54660.70 88888.00 2015-06-25 06:08:11.250 176 12639.23 147.88 54660.70 88888.00 2015-06-25 06:08:11.375 176 12639.30 147.88 54660.70 88888.00 2015-06-25 06:08:11.500 176 12639.27 147.88 54660.70 88888.00 2015-06-25 06:08:11.625 176 12639.23 147.88 54660.72 88888.00 2015-06-25 06:08:11.750 176 12639.25 147.88 54660.72 88888.00 2015-06-25 06:08:11.875 176 12639.23 147.90 54660.72 88888.00 2015-06-25 06:08:12.000 176 12639.20 147.88 54660.68 88888.00 2015-06-25 06:08:12.125 176 12639.23 147.88 54660.72 88888.00 2015-06-25 06:08:12.250 176 12639.25 147.88 54660.72 88888.00 2015-06-25 06:08:12.375 176 12639.33 147.88 54660.70 88888.00 2015-06-25 06:08:12.500 176 12639.35 147.88 54660.72 88888.00 2015-06-25 06:08:12.625 176 12639.35 147.88 54660.72 88888.00 2015-06-25 06:08:12.750 176 12639.40 147.90 54660.70 88888.00 2015-06-25 06:08:12.875 176 12639.40 147.90 54660.70 88888.00 2015-06-25 06:08:13.000 176 12639.40 147.90 54660.72 88888.00 2015-06-25 06:08:13.125 176 12639.38 147.93 54660.75 88888.00 2015-06-25 06:08:13.250 176 12639.33 147.90 54660.78 88888.00 2015-06-25 06:08:13.375 176 12639.35 147.93 54660.78 88888.00 2015-06-25 06:08:13.500 176 12639.38 147.93 54660.78 88888.00 2015-06-25 06:08:13.625 176 12639.42 147.95 54660.75 88888.00 2015-06-25 06:08:13.750 176 12639.40 147.93 54660.72 88888.00 2015-06-25 06:08:13.875 176 12639.42 147.95 54660.75 88888.00 2015-06-25 06:08:14.000 176 12639.40 147.95 54660.75 88888.00 2015-06-25 06:08:14.125 176 12639.42 147.97 54660.75 88888.00 2015-06-25 06:08:14.250 176 12639.40 147.97 54660.75 88888.00 2015-06-25 06:08:14.375 176 12639.40 148.00 54660.75 88888.00 2015-06-25 06:08:14.500 176 12639.40 148.00 54660.78 88888.00 2015-06-25 06:08:14.625 176 12639.45 148.00 54660.75 88888.00 2015-06-25 06:08:14.750 176 12639.42 148.03 54660.80 88888.00 2015-06-25 06:08:14.875 176 12639.40 148.03 54660.82 88888.00 2015-06-25 06:08:15.000 176 12639.45 148.05 54660.80 88888.00 2015-06-25 06:08:15.125 176 12639.45 148.03 54660.80 88888.00 2015-06-25 06:08:15.250 176 12639.45 148.00 54660.80 88888.00 2015-06-25 06:08:15.375 176 12639.50 148.00 54660.80 88888.00 2015-06-25 06:08:15.500 176 12639.40 148.00 54660.80 88888.00 2015-06-25 06:08:15.625 176 12639.48 148.03 54660.82 88888.00 2015-06-25 06:08:15.750 176 12639.55 148.07 54660.82 88888.00 2015-06-25 06:08:15.875 176 12639.55 148.07 54660.82 88888.00 2015-06-25 06:08:16.000 176 12639.60 148.07 54660.80 88888.00 2015-06-25 06:08:16.125 176 12639.55 148.07 54660.80 88888.00 2015-06-25 06:08:16.250 176 12639.55 148.05 54660.85 88888.00 2015-06-25 06:08:16.375 176 12639.55 148.10 54660.82 88888.00 2015-06-25 06:08:16.500 176 12639.55 148.07 54660.82 88888.00 2015-06-25 06:08:16.625 176 12639.60 148.10 54660.82 88888.00 2015-06-25 06:08:16.750 176 12639.60 148.10 54660.85 88888.00 2015-06-25 06:08:16.875 176 12639.62 148.10 54660.88 88888.00 2015-06-25 06:08:17.000 176 12639.60 148.07 54660.85 88888.00 2015-06-25 06:08:17.125 176 12639.55 148.10 54660.88 88888.00 2015-06-25 06:08:17.250 176 12639.52 148.10 54660.88 88888.00 2015-06-25 06:08:17.375 176 12639.48 148.10 54660.85 88888.00 2015-06-25 06:08:17.500 176 12639.50 148.07 54660.85 88888.00 2015-06-25 06:08:17.625 176 12639.55 148.12 54660.88 88888.00 2015-06-25 06:08:17.750 176 12639.60 148.15 54660.88 88888.00 2015-06-25 06:08:17.875 176 12639.62 148.15 54660.88 88888.00 2015-06-25 06:08:18.000 176 12639.55 148.15 54660.85 88888.00 2015-06-25 06:08:18.125 176 12639.48 148.12 54660.88 88888.00 2015-06-25 06:08:18.250 176 12639.50 148.10 54660.90 88888.00 2015-06-25 06:08:18.375 176 12639.55 148.10 54660.88 88888.00 2015-06-25 06:08:18.500 176 12639.62 148.12 54660.90 88888.00 2015-06-25 06:08:18.625 176 12639.62 148.15 54660.93 88888.00 2015-06-25 06:08:18.750 176 12639.62 148.15 54660.95 88888.00 2015-06-25 06:08:18.875 176 12639.65 148.15 54660.95 88888.00 2015-06-25 06:08:19.000 176 12639.67 148.15 54660.95 88888.00 2015-06-25 06:08:19.125 176 12639.67 148.15 54660.97 88888.00 2015-06-25 06:08:19.250 176 12639.62 148.15 54660.95 88888.00 2015-06-25 06:08:19.375 176 12639.70 148.15 54660.95 88888.00 2015-06-25 06:08:19.500 176 12639.73 148.15 54660.97 88888.00 2015-06-25 06:08:19.625 176 12639.70 148.18 54660.97 88888.00 2015-06-25 06:08:19.750 176 12639.75 148.20 54660.97 88888.00 2015-06-25 06:08:19.875 176 12639.73 148.22 54661.00 88888.00 2015-06-25 06:08:20.000 176 12639.70 148.22 54660.97 88888.00 2015-06-25 06:08:20.125 176 12639.67 148.25 54661.00 88888.00 2015-06-25 06:08:20.250 176 12639.67 148.20 54660.97 88888.00 2015-06-25 06:08:20.375 176 12639.73 148.22 54660.97 88888.00 2015-06-25 06:08:20.500 176 12639.67 148.20 54660.97 88888.00 2015-06-25 06:08:20.625 176 12639.65 148.25 54660.97 88888.00 2015-06-25 06:08:20.750 176 12639.67 148.22 54660.97 88888.00 2015-06-25 06:08:20.875 176 12639.65 148.22 54660.97 88888.00 2015-06-25 06:08:21.000 176 12639.75 148.22 54661.00 88888.00 2015-06-25 06:08:21.125 176 12639.83 148.25 54661.03 88888.00 2015-06-25 06:08:21.250 176 12639.77 148.20 54661.00 88888.00 2015-06-25 06:08:21.375 176 12639.77 148.20 54661.00 88888.00 2015-06-25 06:08:21.500 176 12639.73 148.20 54661.00 88888.00 2015-06-25 06:08:21.625 176 12639.75 148.25 54661.03 88888.00 2015-06-25 06:08:21.750 176 12639.83 148.25 54661.03 88888.00 2015-06-25 06:08:21.875 176 12639.88 148.28 54661.00 88888.00 2015-06-25 06:08:22.000 176 12639.85 148.28 54660.97 88888.00 2015-06-25 06:08:22.125 176 12639.80 148.22 54661.00 88888.00 2015-06-25 06:08:22.250 176 12639.75 148.22 54661.03 88888.00 2015-06-25 06:08:22.375 176 12639.88 148.25 54661.05 88888.00 2015-06-25 06:08:22.500 176 12639.92 148.25 54661.07 88888.00 2015-06-25 06:08:22.625 176 12639.92 148.22 54661.05 88888.00 2015-06-25 06:08:22.750 176 12639.98 148.25 54661.10 88888.00 2015-06-25 06:08:22.875 176 12639.95 148.25 54661.10 88888.00 2015-06-25 06:08:23.000 176 12639.88 148.28 54661.05 88888.00 2015-06-25 06:08:23.125 176 12639.85 148.25 54661.07 88888.00 2015-06-25 06:08:23.250 176 12639.88 148.22 54661.07 88888.00 2015-06-25 06:08:23.375 176 12639.88 148.25 54661.05 88888.00 2015-06-25 06:08:23.500 176 12639.90 148.25 54661.05 88888.00 2015-06-25 06:08:23.625 176 12639.92 148.25 54661.07 88888.00 2015-06-25 06:08:23.750 176 12639.92 148.28 54661.10 88888.00 2015-06-25 06:08:23.875 176 12639.95 148.28 54661.10 88888.00 2015-06-25 06:08:24.000 176 12639.95 148.28 54661.07 88888.00 2015-06-25 06:08:24.125 176 12639.98 148.28 54661.07 88888.00 2015-06-25 06:08:24.250 176 12639.85 148.20 54661.07 88888.00 2015-06-25 06:08:24.375 176 12639.92 148.22 54661.07 88888.00 2015-06-25 06:08:24.500 176 12639.98 148.28 54661.12 88888.00 2015-06-25 06:08:24.625 176 12639.98 148.25 54661.15 88888.00 2015-06-25 06:08:24.750 176 12639.98 148.28 54661.15 88888.00 2015-06-25 06:08:24.875 176 12639.98 148.30 54661.15 88888.00 2015-06-25 06:08:25.000 176 12639.95 148.28 54661.10 88888.00 2015-06-25 06:08:25.125 176 12639.95 148.30 54661.12 88888.00 2015-06-25 06:08:25.250 176 12639.92 148.28 54661.15 88888.00 2015-06-25 06:08:25.375 176 12639.92 148.28 54661.12 88888.00 2015-06-25 06:08:25.500 176 12639.92 148.28 54661.12 88888.00 2015-06-25 06:08:25.625 176 12639.92 148.28 54661.12 88888.00 2015-06-25 06:08:25.750 176 12639.98 148.30 54661.15 88888.00 2015-06-25 06:08:25.875 176 12640.00 148.30 54661.18 88888.00 2015-06-25 06:08:26.000 176 12639.95 148.32 54661.15 88888.00 2015-06-25 06:08:26.125 176 12640.00 148.35 54661.18 88888.00 2015-06-25 06:08:26.250 176 12640.00 148.32 54661.18 88888.00 2015-06-25 06:08:26.375 176 12640.08 148.32 54661.18 88888.00 2015-06-25 06:08:26.500 176 12640.02 148.32 54661.20 88888.00 2015-06-25 06:08:26.625 176 12640.00 148.32 54661.18 88888.00 2015-06-25 06:08:26.750 176 12640.00 148.35 54661.18 88888.00 2015-06-25 06:08:26.875 176 12640.02 148.35 54661.20 88888.00 2015-06-25 06:08:27.000 176 12640.02 148.38 54661.20 88888.00 2015-06-25 06:08:27.125 176 12640.05 148.35 54661.20 88888.00 2015-06-25 06:08:27.250 176 12640.08 148.35 54661.22 88888.00 2015-06-25 06:08:27.375 176 12640.08 148.35 54661.22 88888.00 2015-06-25 06:08:27.500 176 12640.02 148.40 54661.22 88888.00 2015-06-25 06:08:27.625 176 12640.08 148.40 54661.22 88888.00 2015-06-25 06:08:27.750 176 12640.12 148.40 54661.22 88888.00 2015-06-25 06:08:27.875 176 12640.15 148.43 54661.22 88888.00 2015-06-25 06:08:28.000 176 12640.08 148.40 54661.22 88888.00 2015-06-25 06:08:28.125 176 12639.98 148.38 54661.22 88888.00 2015-06-25 06:08:28.250 176 12640.02 148.35 54661.25 88888.00 2015-06-25 06:08:28.375 176 12640.10 148.38 54661.25 88888.00 2015-06-25 06:08:28.500 176 12640.15 148.40 54661.28 88888.00 2015-06-25 06:08:28.625 176 12640.12 148.43 54661.30 88888.00 2015-06-25 06:08:28.750 176 12640.10 148.40 54661.30 88888.00 2015-06-25 06:08:28.875 176 12640.08 148.43 54661.30 88888.00 2015-06-25 06:08:29.000 176 12640.08 148.45 54661.25 88888.00 2015-06-25 06:08:29.125 176 12640.12 148.43 54661.28 88888.00 2015-06-25 06:08:29.250 176 12640.12 148.40 54661.30 88888.00 2015-06-25 06:08:29.375 176 12640.12 148.40 54661.28 88888.00 2015-06-25 06:08:29.500 176 12640.08 148.43 54661.30 88888.00 2015-06-25 06:08:29.625 176 12640.10 148.45 54661.32 88888.00 2015-06-25 06:08:29.750 176 12640.15 148.45 54661.32 88888.00 2015-06-25 06:08:29.875 176 12640.20 148.47 54661.32 88888.00 2015-06-25 06:08:30.000 176 12640.15 148.43 54661.30 88888.00 2015-06-25 06:08:30.125 176 12640.10 148.47 54661.35 88888.00 2015-06-25 06:08:30.250 176 12640.05 148.43 54661.35 88888.00 2015-06-25 06:08:30.375 176 12640.12 148.43 54661.32 88888.00 2015-06-25 06:08:30.500 176 12640.17 148.45 54661.32 88888.00 2015-06-25 06:08:30.625 176 12640.17 148.45 54661.35 88888.00 2015-06-25 06:08:30.750 176 12640.12 148.47 54661.35 88888.00 2015-06-25 06:08:30.875 176 12640.10 148.47 54661.35 88888.00 2015-06-25 06:08:31.000 176 12640.08 148.45 54661.32 88888.00 2015-06-25 06:08:31.125 176 12640.12 148.47 54661.38 88888.00 2015-06-25 06:08:31.250 176 12640.12 148.45 54661.40 88888.00 2015-06-25 06:08:31.375 176 12640.17 148.50 54661.38 88888.00 2015-06-25 06:08:31.500 176 12640.20 148.47 54661.40 88888.00 2015-06-25 06:08:31.625 176 12640.23 148.47 54661.40 88888.00 2015-06-25 06:08:31.750 176 12640.20 148.50 54661.43 88888.00 2015-06-25 06:08:31.875 176 12640.15 148.50 54661.43 88888.00 2015-06-25 06:08:32.000 176 12640.23 148.50 54661.40 88888.00 2015-06-25 06:08:32.125 176 12640.27 148.53 54661.45 88888.00 2015-06-25 06:08:32.250 176 12640.25 148.50 54661.47 88888.00 2015-06-25 06:08:32.375 176 12640.27 148.50 54661.45 88888.00 2015-06-25 06:08:32.500 176 12640.35 148.47 54661.45 88888.00 2015-06-25 06:08:32.625 176 12640.38 148.50 54661.45 88888.00 2015-06-25 06:08:32.750 176 12640.30 148.47 54661.45 88888.00 2015-06-25 06:08:32.875 176 12640.25 148.50 54661.45 88888.00 2015-06-25 06:08:33.000 176 12640.25 148.47 54661.47 88888.00 2015-06-25 06:08:33.125 176 12640.25 148.47 54661.50 88888.00 2015-06-25 06:08:33.250 176 12640.23 148.50 54661.50 88888.00 2015-06-25 06:08:33.375 176 12640.30 148.50 54661.50 88888.00 2015-06-25 06:08:33.500 176 12640.33 148.50 54661.47 88888.00 2015-06-25 06:08:33.625 176 12640.27 148.47 54661.47 88888.00 2015-06-25 06:08:33.750 176 12640.33 148.47 54661.45 88888.00 2015-06-25 06:08:33.875 176 12640.35 148.50 54661.50 88888.00 2015-06-25 06:08:34.000 176 12640.38 148.50 54661.47 88888.00 2015-06-25 06:08:34.125 176 12640.35 148.47 54661.47 88888.00 2015-06-25 06:08:34.250 176 12640.38 148.50 54661.50 88888.00 2015-06-25 06:08:34.375 176 12640.38 148.50 54661.53 88888.00 2015-06-25 06:08:34.500 176 12640.40 148.47 54661.50 88888.00 2015-06-25 06:08:34.625 176 12640.40 148.50 54661.50 88888.00 2015-06-25 06:08:34.750 176 12640.38 148.50 54661.50 88888.00 2015-06-25 06:08:34.875 176 12640.45 148.53 54661.50 88888.00 2015-06-25 06:08:35.000 176 12640.48 148.53 54661.50 88888.00 2015-06-25 06:08:35.125 176 12640.52 148.53 54661.53 88888.00 2015-06-25 06:08:35.250 176 12640.52 148.50 54661.53 88888.00 2015-06-25 06:08:35.375 176 12640.52 148.53 54661.53 88888.00 2015-06-25 06:08:35.500 176 12640.52 148.55 54661.50 88888.00 2015-06-25 06:08:35.625 176 12640.52 148.55 54661.50 88888.00 2015-06-25 06:08:35.750 176 12640.55 148.55 54661.53 88888.00 2015-06-25 06:08:35.875 176 12640.60 148.53 54661.53 88888.00 2015-06-25 06:08:36.000 176 12640.55 148.50 54661.53 88888.00 2015-06-25 06:08:36.125 176 12640.58 148.57 54661.53 88888.00 2015-06-25 06:08:36.250 176 12640.55 148.57 54661.57 88888.00 2015-06-25 06:08:36.375 176 12640.58 148.57 54661.55 88888.00 2015-06-25 06:08:36.500 176 12640.55 148.50 54661.53 88888.00 2015-06-25 06:08:36.625 176 12640.58 148.53 54661.55 88888.00 2015-06-25 06:08:36.750 176 12640.62 148.57 54661.55 88888.00 2015-06-25 06:08:36.875 176 12640.60 148.60 54661.57 88888.00 2015-06-25 06:08:37.000 176 12640.65 148.62 54661.55 88888.00 2015-06-25 06:08:37.125 176 12640.62 148.60 54661.55 88888.00 2015-06-25 06:08:37.250 176 12640.55 148.60 54661.57 88888.00 2015-06-25 06:08:37.375 176 12640.62 148.62 54661.57 88888.00 2015-06-25 06:08:37.500 176 12640.62 148.68 54661.60 88888.00 2015-06-25 06:08:37.625 176 12640.60 148.65 54661.57 88888.00 2015-06-25 06:08:37.750 176 12640.62 148.62 54661.60 88888.00 2015-06-25 06:08:37.875 176 12640.65 148.60 54661.60 88888.00 2015-06-25 06:08:38.000 176 12640.58 148.62 54661.60 88888.00 2015-06-25 06:08:38.125 176 12640.55 148.60 54661.57 88888.00 2015-06-25 06:08:38.250 176 12640.52 148.60 54661.62 88888.00 2015-06-25 06:08:38.375 176 12640.65 148.65 54661.65 88888.00 2015-06-25 06:08:38.500 176 12640.60 148.65 54661.62 88888.00 2015-06-25 06:08:38.625 176 12640.55 148.65 54661.62 88888.00 2015-06-25 06:08:38.750 176 12640.55 148.65 54661.62 88888.00 2015-06-25 06:08:38.875 176 12640.58 148.65 54661.62 88888.00 2015-06-25 06:08:39.000 176 12640.62 148.65 54661.65 88888.00 2015-06-25 06:08:39.125 176 12640.67 148.68 54661.65 88888.00 2015-06-25 06:08:39.250 176 12640.65 148.65 54661.65 88888.00 2015-06-25 06:08:39.375 176 12640.70 148.65 54661.65 88888.00 2015-06-25 06:08:39.500 176 12640.73 148.65 54661.65 88888.00 2015-06-25 06:08:39.625 176 12640.67 148.62 54661.65 88888.00 2015-06-25 06:08:39.750 176 12640.65 148.65 54661.65 88888.00 2015-06-25 06:08:39.875 176 12640.75 148.68 54661.65 88888.00 2015-06-25 06:08:40.000 176 12640.75 148.68 54661.62 88888.00 2015-06-25 06:08:40.125 176 12640.75 148.65 54661.65 88888.00 2015-06-25 06:08:40.250 176 12640.70 148.65 54661.68 88888.00 2015-06-25 06:08:40.375 176 12640.67 148.68 54661.68 88888.00 2015-06-25 06:08:40.500 176 12640.67 148.70 54661.68 88888.00 2015-06-25 06:08:40.625 176 12640.67 148.70 54661.70 88888.00 2015-06-25 06:08:40.750 176 12640.70 148.70 54661.68 88888.00 2015-06-25 06:08:40.875 176 12640.67 148.65 54661.68 88888.00 2015-06-25 06:08:41.000 176 12640.75 148.68 54661.70 88888.00 2015-06-25 06:08:41.125 176 12640.70 148.65 54661.72 88888.00 2015-06-25 06:08:41.250 176 12640.70 148.65 54661.72 88888.00 2015-06-25 06:08:41.375 176 12640.80 148.65 54661.72 88888.00 2015-06-25 06:08:41.500 176 12640.88 148.62 54661.70 88888.00 2015-06-25 06:08:41.625 176 12640.85 148.68 54661.70 88888.00 2015-06-25 06:08:41.750 176 12640.85 148.72 54661.70 88888.00 2015-06-25 06:08:41.875 176 12640.83 148.72 54661.72 88888.00 2015-06-25 06:08:42.000 176 12640.83 148.68 54661.72 88888.00 2015-06-25 06:08:42.125 176 12640.90 148.68 54661.72 88888.00 2015-06-25 06:08:42.250 176 12640.85 148.65 54661.72 88888.00 2015-06-25 06:08:42.375 176 12640.85 148.68 54661.75 88888.00 2015-06-25 06:08:42.500 176 12640.85 148.72 54661.75 88888.00 2015-06-25 06:08:42.625 176 12640.85 148.75 54661.75 88888.00 2015-06-25 06:08:42.750 176 12640.88 148.75 54661.75 88888.00 2015-06-25 06:08:42.875 176 12640.88 148.72 54661.75 88888.00 2015-06-25 06:08:43.000 176 12640.90 148.70 54661.78 88888.00 2015-06-25 06:08:43.125 176 12640.92 148.72 54661.82 88888.00 2015-06-25 06:08:43.250 176 12640.83 148.70 54661.80 88888.00 2015-06-25 06:08:43.375 176 12640.88 148.75 54661.80 88888.00 2015-06-25 06:08:43.500 176 12640.85 148.72 54661.80 88888.00 2015-06-25 06:08:43.625 176 12640.88 148.70 54661.78 88888.00 2015-06-25 06:08:43.750 176 12640.90 148.72 54661.78 88888.00 2015-06-25 06:08:43.875 176 12641.00 148.75 54661.78 88888.00 2015-06-25 06:08:44.000 176 12640.95 148.75 54661.78 88888.00 2015-06-25 06:08:44.125 176 12640.95 148.75 54661.82 88888.00 2015-06-25 06:08:44.250 176 12641.00 148.72 54661.80 88888.00 2015-06-25 06:08:44.375 176 12641.02 148.72 54661.78 88888.00 2015-06-25 06:08:44.500 176 12640.98 148.70 54661.78 88888.00 2015-06-25 06:08:44.625 176 12640.95 148.70 54661.82 88888.00 2015-06-25 06:08:44.750 176 12641.00 148.72 54661.80 88888.00 2015-06-25 06:08:44.875 176 12641.05 148.72 54661.80 88888.00 2015-06-25 06:08:45.000 176 12641.05 148.75 54661.85 88888.00 2015-06-25 06:08:45.125 176 12640.98 148.78 54661.85 88888.00 2015-06-25 06:08:45.250 176 12640.90 148.72 54661.85 88888.00 2015-06-25 06:08:45.375 176 12640.98 148.72 54661.85 88888.00 2015-06-25 06:08:45.500 176 12641.08 148.75 54661.85 88888.00 2015-06-25 06:08:45.625 176 12641.05 148.78 54661.90 88888.00 2015-06-25 06:08:45.750 176 12641.10 148.78 54661.90 88888.00 2015-06-25 06:08:45.875 176 12641.08 148.75 54661.88 88888.00 2015-06-25 06:08:46.000 176 12641.08 148.72 54661.82 88888.00 2015-06-25 06:08:46.125 176 12641.12 148.72 54661.85 88888.00 2015-06-25 06:08:46.250 176 12641.15 148.70 54661.88 88888.00 2015-06-25 06:08:46.375 176 12641.15 148.72 54661.90 88888.00 2015-06-25 06:08:46.500 176 12641.12 148.75 54661.90 88888.00 2015-06-25 06:08:46.625 176 12641.10 148.75 54661.88 88888.00 2015-06-25 06:08:46.750 176 12641.17 148.78 54661.90 88888.00 2015-06-25 06:08:46.875 176 12641.25 148.78 54661.90 88888.00 2015-06-25 06:08:47.000 176 12641.35 148.78 54661.90 88888.00 2015-06-25 06:08:47.125 176 12641.30 148.80 54661.90 88888.00 2015-06-25 06:08:47.250 176 12641.12 148.78 54661.93 88888.00 2015-06-25 06:08:47.375 176 12641.17 148.80 54661.95 88888.00 2015-06-25 06:08:47.500 176 12641.17 148.80 54661.95 88888.00 2015-06-25 06:08:47.625 176 12641.23 148.78 54661.93 88888.00 2015-06-25 06:08:47.750 176 12641.17 148.75 54661.90 88888.00 2015-06-25 06:08:47.875 176 12641.20 148.78 54661.93 88888.00 2015-06-25 06:08:48.000 176 12641.17 148.78 54661.93 88888.00 2015-06-25 06:08:48.125 176 12641.12 148.78 54661.97 88888.00 2015-06-25 06:08:48.250 176 12641.05 148.75 54661.97 88888.00 2015-06-25 06:08:48.375 176 12641.08 148.78 54661.95 88888.00 2015-06-25 06:08:48.500 176 12641.12 148.72 54661.93 88888.00 2015-06-25 06:08:48.625 176 12641.15 148.78 54661.95 88888.00 2015-06-25 06:08:48.750 176 12641.12 148.78 54661.97 88888.00 2015-06-25 06:08:48.875 176 12641.15 148.78 54661.95 88888.00 2015-06-25 06:08:49.000 176 12641.15 148.75 54661.95 88888.00 2015-06-25 06:08:49.125 176 12641.17 148.80 54661.97 88888.00 2015-06-25 06:08:49.250 176 12641.20 148.78 54661.97 88888.00 2015-06-25 06:08:49.375 176 12641.25 148.75 54661.95 88888.00 2015-06-25 06:08:49.500 176 12641.17 148.78 54661.97 88888.00 2015-06-25 06:08:49.625 176 12641.15 148.78 54661.97 88888.00 2015-06-25 06:08:49.750 176 12641.17 148.78 54662.03 88888.00 2015-06-25 06:08:49.875 176 12641.17 148.78 54662.03 88888.00 2015-06-25 06:08:50.000 176 12641.17 148.78 54662.00 88888.00 2015-06-25 06:08:50.125 176 12641.20 148.78 54662.03 88888.00 2015-06-25 06:08:50.250 176 12641.20 148.80 54662.07 88888.00 2015-06-25 06:08:50.375 176 12641.20 148.80 54662.05 88888.00 2015-06-25 06:08:50.500 176 12641.20 148.82 54662.05 88888.00 2015-06-25 06:08:50.625 176 12641.20 148.80 54662.05 88888.00 2015-06-25 06:08:50.750 176 12641.23 148.80 54662.05 88888.00 2015-06-25 06:08:50.875 176 12641.20 148.80 54662.05 88888.00 2015-06-25 06:08:51.000 176 12641.23 148.80 54662.05 88888.00 2015-06-25 06:08:51.125 176 12641.17 148.78 54662.07 88888.00 2015-06-25 06:08:51.250 176 12641.15 148.78 54662.10 88888.00 2015-06-25 06:08:51.375 176 12641.23 148.80 54662.07 88888.00 2015-06-25 06:08:51.500 176 12641.25 148.78 54662.07 88888.00 2015-06-25 06:08:51.625 176 12641.25 148.78 54662.10 88888.00 2015-06-25 06:08:51.750 176 12641.25 148.78 54662.12 88888.00 2015-06-25 06:08:51.875 176 12641.20 148.78 54662.12 88888.00 2015-06-25 06:08:52.000 176 12641.20 148.82 54662.12 88888.00 2015-06-25 06:08:52.125 176 12641.23 148.80 54662.12 88888.00 2015-06-25 06:08:52.250 176 12641.23 148.80 54662.15 88888.00 2015-06-25 06:08:52.375 176 12641.23 148.80 54662.15 88888.00 2015-06-25 06:08:52.500 176 12641.25 148.80 54662.15 88888.00 2015-06-25 06:08:52.625 176 12641.27 148.80 54662.18 88888.00 2015-06-25 06:08:52.750 176 12641.25 148.82 54662.18 88888.00 2015-06-25 06:08:52.875 176 12641.25 148.85 54662.18 88888.00 2015-06-25 06:08:53.000 176 12641.25 148.82 54662.15 88888.00 2015-06-25 06:08:53.125 176 12641.23 148.82 54662.12 88888.00 2015-06-25 06:08:53.250 176 12641.20 148.80 54662.15 88888.00 2015-06-25 06:08:53.375 176 12641.30 148.80 54662.15 88888.00 2015-06-25 06:08:53.500 176 12641.30 148.80 54662.15 88888.00 2015-06-25 06:08:53.625 176 12641.25 148.80 54662.18 88888.00 2015-06-25 06:08:53.750 176 12641.17 148.82 54662.18 88888.00 2015-06-25 06:08:53.875 176 12641.15 148.80 54662.18 88888.00 2015-06-25 06:08:54.000 176 12641.23 148.82 54662.18 88888.00 2015-06-25 06:08:54.125 176 12641.27 148.82 54662.20 88888.00 2015-06-25 06:08:54.250 176 12641.23 148.80 54662.20 88888.00 2015-06-25 06:08:54.375 176 12641.25 148.80 54662.22 88888.00 2015-06-25 06:08:54.500 176 12641.20 148.80 54662.22 88888.00 2015-06-25 06:08:54.625 176 12641.20 148.82 54662.22 88888.00 2015-06-25 06:08:54.750 176 12641.23 148.82 54662.25 88888.00 2015-06-25 06:08:54.875 176 12641.17 148.82 54662.22 88888.00 2015-06-25 06:08:55.000 176 12641.17 148.82 54662.20 88888.00 2015-06-25 06:08:55.125 176 12641.23 148.82 54662.25 88888.00 2015-06-25 06:08:55.250 176 12641.23 148.80 54662.25 88888.00 2015-06-25 06:08:55.375 176 12641.23 148.80 54662.22 88888.00 2015-06-25 06:08:55.500 176 12641.30 148.82 54662.28 88888.00 2015-06-25 06:08:55.625 176 12641.25 148.82 54662.32 88888.00 2015-06-25 06:08:55.750 176 12641.17 148.82 54662.32 88888.00 2015-06-25 06:08:55.875 176 12641.17 148.80 54662.32 88888.00 2015-06-25 06:08:56.000 176 12641.23 148.82 54662.30 88888.00 2015-06-25 06:08:56.125 176 12641.23 148.82 54662.30 88888.00 2015-06-25 06:08:56.250 176 12641.23 148.80 54662.30 88888.00 2015-06-25 06:08:56.375 176 12641.25 148.80 54662.32 88888.00 2015-06-25 06:08:56.500 176 12641.30 148.82 54662.35 88888.00 2015-06-25 06:08:56.625 176 12641.27 148.80 54662.35 88888.00 2015-06-25 06:08:56.750 176 12641.27 148.80 54662.35 88888.00 2015-06-25 06:08:56.875 176 12641.25 148.82 54662.35 88888.00 2015-06-25 06:08:57.000 176 12641.30 148.82 54662.32 88888.00 2015-06-25 06:08:57.125 176 12641.33 148.80 54662.32 88888.00 2015-06-25 06:08:57.250 176 12641.33 148.80 54662.38 88888.00 2015-06-25 06:08:57.375 176 12641.30 148.82 54662.40 88888.00 2015-06-25 06:08:57.500 176 12641.30 148.82 54662.38 88888.00 2015-06-25 06:08:57.625 176 12641.27 148.80 54662.35 88888.00 2015-06-25 06:08:57.750 176 12641.23 148.82 54662.38 88888.00 2015-06-25 06:08:57.875 176 12641.23 148.85 54662.40 88888.00 2015-06-25 06:08:58.000 176 12641.20 148.82 54662.38 88888.00 2015-06-25 06:08:58.125 176 12641.15 148.80 54662.35 88888.00 2015-06-25 06:08:58.250 176 12641.15 148.82 54662.40 88888.00 2015-06-25 06:08:58.375 176 12641.17 148.85 54662.43 88888.00 2015-06-25 06:08:58.500 176 12641.23 148.82 54662.40 88888.00 2015-06-25 06:08:58.625 176 12641.23 148.82 54662.43 88888.00 2015-06-25 06:08:58.750 176 12641.25 148.82 54662.45 88888.00 2015-06-25 06:08:58.875 176 12641.25 148.80 54662.43 88888.00 2015-06-25 06:08:59.000 176 12641.27 148.82 54662.45 88888.00 2015-06-25 06:08:59.125 176 12641.33 148.82 54662.43 88888.00 2015-06-25 06:08:59.250 176 12641.27 148.85 54662.45 88888.00 2015-06-25 06:08:59.375 176 12641.27 148.82 54662.43 88888.00 2015-06-25 06:08:59.500 176 12641.23 148.85 54662.45 88888.00 2015-06-25 06:08:59.625 176 12641.20 148.85 54662.47 88888.00 2015-06-25 06:08:59.750 176 12641.20 148.85 54662.47 88888.00 2015-06-25 06:08:59.875 176 12641.20 148.85 54662.45 88888.00 2015-06-25 06:09:00.000 176 12641.17 148.82 54662.45 88888.00 2015-06-25 06:09:00.125 176 12641.20 148.85 54662.50 88888.00 2015-06-25 06:09:00.250 176 12641.15 148.82 54662.50 88888.00 2015-06-25 06:09:00.375 176 12641.23 148.80 54662.50 88888.00 2015-06-25 06:09:00.500 176 12641.27 148.82 54662.50 88888.00 2015-06-25 06:09:00.625 176 12641.25 148.85 54662.50 88888.00 2015-06-25 06:09:00.750 176 12641.25 148.85 54662.50 88888.00 2015-06-25 06:09:00.875 176 12641.25 148.85 54662.50 88888.00 2015-06-25 06:09:01.000 176 12641.23 148.90 54662.53 88888.00 2015-06-25 06:09:01.125 176 12641.27 148.90 54662.55 88888.00 2015-06-25 06:09:01.250 176 12641.27 148.85 54662.55 88888.00 2015-06-25 06:09:01.375 176 12641.23 148.82 54662.50 88888.00 2015-06-25 06:09:01.500 176 12641.15 148.85 54662.50 88888.00 2015-06-25 06:09:01.625 176 12641.12 148.85 54662.50 88888.00 2015-06-25 06:09:01.750 176 12641.12 148.88 54662.53 88888.00 2015-06-25 06:09:01.875 176 12641.10 148.88 54662.53 88888.00 2015-06-25 06:09:02.000 176 12641.10 148.85 54662.53 88888.00 2015-06-25 06:09:02.125 176 12641.15 148.85 54662.55 88888.00 2015-06-25 06:09:02.250 176 12641.17 148.88 54662.57 88888.00 2015-06-25 06:09:02.375 176 12641.20 148.90 54662.55 88888.00 2015-06-25 06:09:02.500 176 12641.12 148.88 54662.55 88888.00 2015-06-25 06:09:02.625 176 12641.10 148.90 54662.55 88888.00 2015-06-25 06:09:02.750 176 12641.20 148.90 54662.53 88888.00 2015-06-25 06:09:02.875 176 12641.23 148.85 54662.55 88888.00 2015-06-25 06:09:03.000 176 12641.25 148.85 54662.55 88888.00 2015-06-25 06:09:03.125 176 12641.23 148.85 54662.57 88888.00 2015-06-25 06:09:03.250 176 12641.17 148.82 54662.57 88888.00 2015-06-25 06:09:03.375 176 12641.25 148.82 54662.57 88888.00 2015-06-25 06:09:03.500 176 12641.25 148.85 54662.60 88888.00 2015-06-25 06:09:03.625 176 12641.20 148.88 54662.62 88888.00 2015-06-25 06:09:03.750 176 12641.23 148.85 54662.62 88888.00 2015-06-25 06:09:03.875 176 12641.23 148.88 54662.62 88888.00 2015-06-25 06:09:04.000 176 12641.25 148.85 54662.62 88888.00 2015-06-25 06:09:04.125 176 12641.25 148.85 54662.62 88888.00 2015-06-25 06:09:04.250 176 12641.23 148.88 54662.65 88888.00 2015-06-25 06:09:04.375 176 12641.20 148.90 54662.65 88888.00 2015-06-25 06:09:04.500 176 12641.17 148.90 54662.62 88888.00 2015-06-25 06:09:04.625 176 12641.15 148.90 54662.62 88888.00 2015-06-25 06:09:04.750 176 12641.08 148.88 54662.65 88888.00 2015-06-25 06:09:04.875 176 12641.10 148.88 54662.65 88888.00 2015-06-25 06:09:05.000 176 12641.08 148.90 54662.68 88888.00 2015-06-25 06:09:05.125 176 12641.08 148.88 54662.68 88888.00 2015-06-25 06:09:05.250 176 12641.08 148.88 54662.70 88888.00 2015-06-25 06:09:05.375 176 12641.15 148.90 54662.70 88888.00 2015-06-25 06:09:05.500 176 12641.17 148.93 54662.68 88888.00 2015-06-25 06:09:05.625 176 12641.17 148.93 54662.68 88888.00 2015-06-25 06:09:05.750 176 12641.17 148.93 54662.70 88888.00 2015-06-25 06:09:05.875 176 12641.12 148.93 54662.70 88888.00 2015-06-25 06:09:06.000 176 12641.12 148.90 54662.68 88888.00 2015-06-25 06:09:06.125 176 12641.15 148.93 54662.70 88888.00 2015-06-25 06:09:06.250 176 12641.10 148.93 54662.72 88888.00 2015-06-25 06:09:06.375 176 12641.17 148.95 54662.70 88888.00 2015-06-25 06:09:06.500 176 12641.23 148.97 54662.72 88888.00 2015-06-25 06:09:06.625 176 12641.23 148.97 54662.72 88888.00 2015-06-25 06:09:06.750 176 12641.25 148.93 54662.72 88888.00 2015-06-25 06:09:06.875 176 12641.23 148.90 54662.70 88888.00 2015-06-25 06:09:07.000 176 12641.23 148.90 54662.72 88888.00 2015-06-25 06:09:07.125 176 12641.17 148.93 54662.75 88888.00 2015-06-25 06:09:07.250 176 12641.15 148.93 54662.78 88888.00 2015-06-25 06:09:07.375 176 12641.20 148.93 54662.78 88888.00 2015-06-25 06:09:07.500 176 12641.23 148.95 54662.78 88888.00 2015-06-25 06:09:07.625 176 12641.20 148.97 54662.75 88888.00 2015-06-25 06:09:07.750 176 12641.15 148.95 54662.75 88888.00 2015-06-25 06:09:07.875 176 12641.15 148.95 54662.78 88888.00 2015-06-25 06:09:08.000 176 12641.17 148.95 54662.80 88888.00 2015-06-25 06:09:08.125 176 12641.17 148.95 54662.80 88888.00 2015-06-25 06:09:08.250 176 12641.10 148.93 54662.80 88888.00 2015-06-25 06:09:08.375 176 12641.10 148.95 54662.80 88888.00 2015-06-25 06:09:08.500 176 12641.08 148.93 54662.80 88888.00 2015-06-25 06:09:08.625 176 12641.08 148.95 54662.78 88888.00 2015-06-25 06:09:08.750 176 12641.08 148.95 54662.78 88888.00 2015-06-25 06:09:08.875 176 12641.12 148.95 54662.78 88888.00 2015-06-25 06:09:09.000 176 12641.17 148.95 54662.82 88888.00 2015-06-25 06:09:09.125 176 12641.15 148.93 54662.82 88888.00 2015-06-25 06:09:09.250 176 12641.08 148.93 54662.80 88888.00 2015-06-25 06:09:09.375 176 12641.08 148.93 54662.82 88888.00 2015-06-25 06:09:09.500 176 12641.10 148.97 54662.85 88888.00 2015-06-25 06:09:09.625 176 12641.12 148.97 54662.82 88888.00 2015-06-25 06:09:09.750 176 12641.15 148.97 54662.85 88888.00 2015-06-25 06:09:09.875 176 12641.20 148.95 54662.85 88888.00 2015-06-25 06:09:10.000 176 12641.17 148.95 54662.82 88888.00 2015-06-25 06:09:10.125 176 12641.20 148.97 54662.88 88888.00 2015-06-25 06:09:10.250 176 12641.17 148.95 54662.85 88888.00 2015-06-25 06:09:10.375 176 12641.12 148.97 54662.82 88888.00 2015-06-25 06:09:10.500 176 12641.10 148.95 54662.85 88888.00 2015-06-25 06:09:10.625 176 12641.17 148.97 54662.88 88888.00 2015-06-25 06:09:10.750 176 12641.20 149.00 54662.88 88888.00 2015-06-25 06:09:10.875 176 12641.23 148.97 54662.88 88888.00 2015-06-25 06:09:11.000 176 12641.25 148.97 54662.85 88888.00 2015-06-25 06:09:11.125 176 12641.30 149.03 54662.88 88888.00 2015-06-25 06:09:11.250 176 12641.27 149.00 54662.90 88888.00 2015-06-25 06:09:11.375 176 12641.30 148.97 54662.90 88888.00 2015-06-25 06:09:11.500 176 12641.30 148.97 54662.93 88888.00 2015-06-25 06:09:11.625 176 12641.30 148.97 54662.93 88888.00 2015-06-25 06:09:11.750 176 12641.27 148.97 54662.90 88888.00 2015-06-25 06:09:11.875 176 12641.27 148.97 54662.90 88888.00 2015-06-25 06:09:12.000 176 12641.25 149.00 54662.93 88888.00 2015-06-25 06:09:12.125 176 12641.25 149.00 54662.93 88888.00 2015-06-25 06:09:12.250 176 12641.25 148.95 54662.95 88888.00 2015-06-25 06:09:12.375 176 12641.15 148.97 54662.93 88888.00 2015-06-25 06:09:12.500 176 12641.23 148.97 54662.90 88888.00 2015-06-25 06:09:12.625 176 12641.30 148.97 54662.90 88888.00 2015-06-25 06:09:12.750 176 12641.27 148.95 54662.95 88888.00 2015-06-25 06:09:12.875 176 12641.27 148.97 54662.95 88888.00 2015-06-25 06:09:13.000 176 12641.33 148.97 54662.93 88888.00 2015-06-25 06:09:13.125 176 12641.30 148.97 54662.95 88888.00 2015-06-25 06:09:13.250 176 12641.30 148.95 54662.95 88888.00 2015-06-25 06:09:13.375 176 12641.35 148.97 54662.95 88888.00 2015-06-25 06:09:13.500 176 12641.35 149.00 54662.95 88888.00 2015-06-25 06:09:13.625 176 12641.30 149.00 54662.93 88888.00 2015-06-25 06:09:13.750 176 12641.30 149.00 54662.93 88888.00 2015-06-25 06:09:13.875 176 12641.33 148.95 54662.93 88888.00 2015-06-25 06:09:14.000 176 12641.35 148.93 54662.95 88888.00 2015-06-25 06:09:14.125 176 12641.33 148.95 54662.97 88888.00 2015-06-25 06:09:14.250 176 12641.27 148.97 54662.97 88888.00 2015-06-25 06:09:14.375 176 12641.35 149.00 54662.97 88888.00 2015-06-25 06:09:14.500 176 12641.40 149.03 54662.97 88888.00 2015-06-25 06:09:14.625 176 12641.38 149.00 54662.97 88888.00 2015-06-25 06:09:14.750 176 12641.30 149.00 54663.00 88888.00 2015-06-25 06:09:14.875 176 12641.30 149.00 54663.03 88888.00 2015-06-25 06:09:15.000 176 12641.35 149.03 54663.03 88888.00 2015-06-25 06:09:15.125 176 12641.38 149.00 54663.03 88888.00 2015-06-25 06:09:15.250 176 12641.33 149.00 54663.03 88888.00 2015-06-25 06:09:15.375 176 12641.38 149.00 54663.03 88888.00 2015-06-25 06:09:15.500 176 12641.40 149.05 54663.05 88888.00 2015-06-25 06:09:15.625 176 12641.42 149.07 54663.05 88888.00 2015-06-25 06:09:15.750 176 12641.38 149.03 54663.05 88888.00 2015-06-25 06:09:15.875 176 12641.30 149.03 54663.03 88888.00 2015-06-25 06:09:16.000 176 12641.30 149.03 54663.03 88888.00 2015-06-25 06:09:16.125 176 12641.33 149.03 54663.03 88888.00 2015-06-25 06:09:16.250 176 12641.35 149.00 54663.05 88888.00 2015-06-25 06:09:16.375 176 12641.38 149.05 54663.05 88888.00 2015-06-25 06:09:16.500 176 12641.33 149.03 54663.05 88888.00 2015-06-25 06:09:16.625 176 12641.27 149.03 54663.07 88888.00 2015-06-25 06:09:16.750 176 12641.30 149.03 54663.05 88888.00 2015-06-25 06:09:16.875 176 12641.33 149.05 54663.05 88888.00 2015-06-25 06:09:17.000 176 12641.33 149.05 54663.05 88888.00 2015-06-25 06:09:17.125 176 12641.30 149.03 54663.05 88888.00 2015-06-25 06:09:17.250 176 12641.30 149.05 54663.10 88888.00 2015-06-25 06:09:17.375 176 12641.30 149.05 54663.07 88888.00 2015-06-25 06:09:17.500 176 12641.30 149.03 54663.07 88888.00 2015-06-25 06:09:17.625 176 12641.30 149.03 54663.10 88888.00 2015-06-25 06:09:17.750 176 12641.30 149.03 54663.10 88888.00 2015-06-25 06:09:17.875 176 12641.35 149.05 54663.10 88888.00 2015-06-25 06:09:18.000 176 12641.42 149.07 54663.07 88888.00 2015-06-25 06:09:18.125 176 12641.40 149.05 54663.07 88888.00 2015-06-25 06:09:18.250 176 12641.30 149.05 54663.07 88888.00 2015-06-25 06:09:18.375 176 12641.35 149.05 54663.12 88888.00 2015-06-25 06:09:18.500 176 12641.38 149.05 54663.12 88888.00 2015-06-25 06:09:18.625 176 12641.38 149.07 54663.12 88888.00 2015-06-25 06:09:18.750 176 12641.35 149.07 54663.10 88888.00 2015-06-25 06:09:18.875 176 12641.30 149.07 54663.12 88888.00 2015-06-25 06:09:19.000 176 12641.30 149.07 54663.12 88888.00 2015-06-25 06:09:19.125 176 12641.35 149.10 54663.12 88888.00 2015-06-25 06:09:19.250 176 12641.33 149.05 54663.12 88888.00 2015-06-25 06:09:19.375 176 12641.27 149.05 54663.15 88888.00 2015-06-25 06:09:19.500 176 12641.27 149.07 54663.15 88888.00 2015-06-25 06:09:19.625 176 12641.27 149.07 54663.12 88888.00 2015-06-25 06:09:19.750 176 12641.35 149.05 54663.15 88888.00 2015-06-25 06:09:19.875 176 12641.38 149.05 54663.15 88888.00 2015-06-25 06:09:20.000 176 12641.35 149.07 54663.10 88888.00 2015-06-25 06:09:20.125 176 12641.27 149.07 54663.12 88888.00 2015-06-25 06:09:20.250 176 12641.27 149.07 54663.15 88888.00 2015-06-25 06:09:20.375 176 12641.35 149.10 54663.18 88888.00 2015-06-25 06:09:20.500 176 12641.30 149.10 54663.18 88888.00 2015-06-25 06:09:20.625 176 12641.30 149.10 54663.18 88888.00 2015-06-25 06:09:20.750 176 12641.33 149.10 54663.15 88888.00 2015-06-25 06:09:20.875 176 12641.35 149.10 54663.15 88888.00 2015-06-25 06:09:21.000 176 12641.35 149.10 54663.15 88888.00 2015-06-25 06:09:21.125 176 12641.27 149.10 54663.15 88888.00 2015-06-25 06:09:21.250 176 12641.25 149.10 54663.18 88888.00 2015-06-25 06:09:21.375 176 12641.35 149.10 54663.18 88888.00 2015-06-25 06:09:21.500 176 12641.38 149.10 54663.15 88888.00 2015-06-25 06:09:21.625 176 12641.38 149.10 54663.15 88888.00 2015-06-25 06:09:21.750 176 12641.35 149.10 54663.18 88888.00 2015-06-25 06:09:21.875 176 12641.33 149.10 54663.18 88888.00 2015-06-25 06:09:22.000 176 12641.33 149.07 54663.20 88888.00 2015-06-25 06:09:22.125 176 12641.27 149.10 54663.18 88888.00 2015-06-25 06:09:22.250 176 12641.23 149.10 54663.20 88888.00 2015-06-25 06:09:22.375 176 12641.30 149.12 54663.20 88888.00 2015-06-25 06:09:22.500 176 12641.35 149.15 54663.22 88888.00 2015-06-25 06:09:22.625 176 12641.33 149.12 54663.20 88888.00 2015-06-25 06:09:22.750 176 12641.25 149.15 54663.20 88888.00 2015-06-25 06:09:22.875 176 12641.23 149.12 54663.20 88888.00 2015-06-25 06:09:23.000 176 12641.23 149.12 54663.18 88888.00 2015-06-25 06:09:23.125 176 12641.25 149.12 54663.20 88888.00 2015-06-25 06:09:23.250 176 12641.33 149.12 54663.20 88888.00 2015-06-25 06:09:23.375 176 12641.30 149.12 54663.22 88888.00 2015-06-25 06:09:23.500 176 12641.27 149.12 54663.22 88888.00 2015-06-25 06:09:23.625 176 12641.27 149.12 54663.18 88888.00 2015-06-25 06:09:23.750 176 12641.38 149.12 54663.22 88888.00 2015-06-25 06:09:23.875 176 12641.45 149.12 54663.22 88888.00 2015-06-25 06:09:24.000 176 12641.38 149.10 54663.18 88888.00 2015-06-25 06:09:24.125 176 12641.33 149.10 54663.20 88888.00 2015-06-25 06:09:24.250 176 12641.30 149.10 54663.22 88888.00 2015-06-25 06:09:24.375 176 12641.33 149.10 54663.25 88888.00 2015-06-25 06:09:24.500 176 12641.38 149.12 54663.25 88888.00 2015-06-25 06:09:24.625 176 12641.27 149.10 54663.22 88888.00 2015-06-25 06:09:24.750 176 12641.25 149.07 54663.22 88888.00 2015-06-25 06:09:24.875 176 12641.30 149.07 54663.22 88888.00 2015-06-25 06:09:25.000 176 12641.35 149.12 54663.25 88888.00 2015-06-25 06:09:25.125 176 12641.38 149.12 54663.30 88888.00 2015-06-25 06:09:25.250 176 12641.33 149.12 54663.30 88888.00 2015-06-25 06:09:25.375 176 12641.30 149.12 54663.28 88888.00 2015-06-25 06:09:25.500 176 12641.33 149.10 54663.30 88888.00 2015-06-25 06:09:25.625 176 12641.38 149.07 54663.28 88888.00 2015-06-25 06:09:25.750 176 12641.35 149.10 54663.30 88888.00 2015-06-25 06:09:25.875 176 12641.35 149.12 54663.30 88888.00 2015-06-25 06:09:26.000 176 12641.38 149.12 54663.30 88888.00 2015-06-25 06:09:26.125 176 12641.33 149.15 54663.30 88888.00 2015-06-25 06:09:26.250 176 12641.35 149.15 54663.30 88888.00 2015-06-25 06:09:26.375 176 12641.35 149.12 54663.30 88888.00 2015-06-25 06:09:26.500 176 12641.35 149.10 54663.30 88888.00 2015-06-25 06:09:26.625 176 12641.38 149.12 54663.32 88888.00 2015-06-25 06:09:26.750 176 12641.40 149.12 54663.32 88888.00 2015-06-25 06:09:26.875 176 12641.35 149.12 54663.38 88888.00 2015-06-25 06:09:27.000 176 12641.30 149.12 54663.38 88888.00 2015-06-25 06:09:27.125 176 12641.23 149.10 54663.35 88888.00 2015-06-25 06:09:27.250 176 12641.23 149.07 54663.30 88888.00 2015-06-25 06:09:27.375 176 12641.23 149.05 54663.30 88888.00 2015-06-25 06:09:27.500 176 12641.25 149.05 54663.32 88888.00 2015-06-25 06:09:27.625 176 12641.25 149.07 54663.32 88888.00 2015-06-25 06:09:27.750 176 12641.23 149.10 54663.38 88888.00 2015-06-25 06:09:27.875 176 12641.23 149.10 54663.40 88888.00 2015-06-25 06:09:28.000 176 12641.27 149.10 54663.38 88888.00 2015-06-25 06:09:28.125 176 12641.33 149.07 54663.38 88888.00 2015-06-25 06:09:28.250 176 12641.33 149.03 54663.38 88888.00 2015-06-25 06:09:28.375 176 12641.30 149.05 54663.38 88888.00 2015-06-25 06:09:28.500 176 12641.27 149.07 54663.40 88888.00 2015-06-25 06:09:28.625 176 12641.33 149.07 54663.38 88888.00 2015-06-25 06:09:28.750 176 12641.35 149.05 54663.35 88888.00 2015-06-25 06:09:28.875 176 12641.30 149.05 54663.35 88888.00 2015-06-25 06:09:29.000 176 12641.30 149.05 54663.38 88888.00 2015-06-25 06:09:29.125 176 12641.20 149.05 54663.38 88888.00 2015-06-25 06:09:29.250 176 12641.25 149.05 54663.38 88888.00 2015-06-25 06:09:29.375 176 12641.38 149.05 54663.40 88888.00 2015-06-25 06:09:29.500 176 12641.42 149.03 54663.40 88888.00 2015-06-25 06:09:29.625 176 12641.40 149.03 54663.40 88888.00 2015-06-25 06:09:29.750 176 12641.38 149.03 54663.40 88888.00 2015-06-25 06:09:29.875 176 12641.42 149.07 54663.40 88888.00 2015-06-25 06:09:30.000 176 12641.45 149.05 54663.40 88888.00 2015-06-25 06:09:30.125 176 12641.38 149.05 54663.40 88888.00 2015-06-25 06:09:30.250 176 12641.30 149.07 54663.40 88888.00 2015-06-25 06:09:30.375 176 12641.33 149.05 54663.40 88888.00 2015-06-25 06:09:30.500 176 12641.35 149.03 54663.43 88888.00 2015-06-25 06:09:30.625 176 12641.30 149.03 54663.40 88888.00 2015-06-25 06:09:30.750 176 12641.27 149.05 54663.43 88888.00 2015-06-25 06:09:30.875 176 12641.27 149.10 54663.43 88888.00 2015-06-25 06:09:31.000 176 12641.33 149.10 54663.45 88888.00 2015-06-25 06:09:31.125 176 12641.33 149.07 54663.45 88888.00 2015-06-25 06:09:31.250 176 12641.25 149.05 54663.43 88888.00 2015-06-25 06:09:31.375 176 12641.30 149.05 54663.43 88888.00 2015-06-25 06:09:31.500 176 12641.25 149.03 54663.43 88888.00 2015-06-25 06:09:31.625 176 12641.20 149.00 54663.45 88888.00 2015-06-25 06:09:31.750 176 12641.17 149.00 54663.45 88888.00 2015-06-25 06:09:31.875 176 12641.17 149.03 54663.45 88888.00 2015-06-25 06:09:32.000 176 12641.17 149.05 54663.45 88888.00 2015-06-25 06:09:32.125 176 12641.15 149.05 54663.47 88888.00 2015-06-25 06:09:32.250 176 12641.15 149.05 54663.50 88888.00 2015-06-25 06:09:32.375 176 12641.25 149.05 54663.50 88888.00 2015-06-25 06:09:32.500 176 12641.23 149.05 54663.50 88888.00 2015-06-25 06:09:32.625 176 12641.20 149.05 54663.47 88888.00 2015-06-25 06:09:32.750 176 12641.10 149.03 54663.45 88888.00 2015-06-25 06:09:32.875 176 12641.12 149.00 54663.45 88888.00 2015-06-25 06:09:33.000 176 12641.15 148.97 54663.45 88888.00 2015-06-25 06:09:33.125 176 12641.15 149.00 54663.47 88888.00 2015-06-25 06:09:33.250 176 12641.05 149.00 54663.53 88888.00 2015-06-25 06:09:33.375 176 12641.08 149.03 54663.50 88888.00 2015-06-25 06:09:33.500 176 12641.17 149.07 54663.47 88888.00 2015-06-25 06:09:33.625 176 12641.12 149.05 54663.50 88888.00 2015-06-25 06:09:33.750 176 12641.05 149.05 54663.47 88888.00 2015-06-25 06:09:33.875 176 12641.08 149.05 54663.47 88888.00 2015-06-25 06:09:34.000 176 12641.08 149.03 54663.47 88888.00 2015-06-25 06:09:34.125 176 12641.02 149.03 54663.50 88888.00 2015-06-25 06:09:34.250 176 12641.02 149.03 54663.50 88888.00 2015-06-25 06:09:34.375 176 12641.08 149.03 54663.47 88888.00 2015-06-25 06:09:34.500 176 12641.05 149.00 54663.50 88888.00 2015-06-25 06:09:34.625 176 12641.05 149.03 54663.53 88888.00 2015-06-25 06:09:34.750 176 12641.08 149.03 54663.50 88888.00 2015-06-25 06:09:34.875 176 12641.08 149.03 54663.50 88888.00 2015-06-25 06:09:35.000 176 12641.17 149.03 54663.50 88888.00 2015-06-25 06:09:35.125 176 12641.17 149.03 54663.50 88888.00 2015-06-25 06:09:35.250 176 12641.15 148.97 54663.53 88888.00 2015-06-25 06:09:35.375 176 12641.15 149.00 54663.53 88888.00 2015-06-25 06:09:35.500 176 12641.10 149.00 54663.53 88888.00 2015-06-25 06:09:35.625 176 12641.08 149.03 54663.53 88888.00 2015-06-25 06:09:35.750 176 12641.12 149.00 54663.53 88888.00 2015-06-25 06:09:35.875 176 12641.15 149.00 54663.55 88888.00 2015-06-25 06:09:36.000 176 12641.23 149.00 54663.55 88888.00 2015-06-25 06:09:36.125 176 12641.15 148.97 54663.57 88888.00 2015-06-25 06:09:36.250 176 12641.10 148.97 54663.57 88888.00 2015-06-25 06:09:36.375 176 12641.10 148.97 54663.55 88888.00 2015-06-25 06:09:36.500 176 12641.10 148.97 54663.55 88888.00 2015-06-25 06:09:36.625 176 12641.08 148.95 54663.53 88888.00 2015-06-25 06:09:36.750 176 12641.08 148.95 54663.55 88888.00 2015-06-25 06:09:36.875 176 12641.12 148.95 54663.57 88888.00 2015-06-25 06:09:37.000 176 12641.15 148.97 54663.57 88888.00 2015-06-25 06:09:37.125 176 12641.05 148.95 54663.57 88888.00 2015-06-25 06:09:37.250 176 12640.98 148.97 54663.60 88888.00 2015-06-25 06:09:37.375 176 12641.08 148.97 54663.60 88888.00 2015-06-25 06:09:37.500 176 12641.10 149.00 54663.60 88888.00 2015-06-25 06:09:37.625 176 12641.12 148.95 54663.62 88888.00 2015-06-25 06:09:37.750 176 12641.08 148.90 54663.62 88888.00 2015-06-25 06:09:37.875 176 12641.05 148.95 54663.65 88888.00 2015-06-25 06:09:38.000 176 12641.05 148.97 54663.62 88888.00 2015-06-25 06:09:38.125 176 12641.00 148.97 54663.62 88888.00 2015-06-25 06:09:38.250 176 12641.02 148.97 54663.65 88888.00 2015-06-25 06:09:38.375 176 12641.10 148.95 54663.62 88888.00 2015-06-25 06:09:38.500 176 12641.15 148.93 54663.62 88888.00 2015-06-25 06:09:38.625 176 12641.08 148.93 54663.62 88888.00 2015-06-25 06:09:38.750 176 12641.02 148.93 54663.62 88888.00 2015-06-25 06:09:38.875 176 12641.05 148.93 54663.60 88888.00 2015-06-25 06:09:39.000 176 12641.10 148.93 54663.62 88888.00 2015-06-25 06:09:39.125 176 12641.08 148.90 54663.62 88888.00 2015-06-25 06:09:39.250 176 12641.08 148.93 54663.65 88888.00 2015-06-25 06:09:39.375 176 12641.12 148.90 54663.62 88888.00 2015-06-25 06:09:39.500 176 12641.12 148.90 54663.60 88888.00 2015-06-25 06:09:39.625 176 12641.08 148.88 54663.62 88888.00 2015-06-25 06:09:39.750 176 12641.02 148.88 54663.62 88888.00 2015-06-25 06:09:39.875 176 12641.02 148.88 54663.62 88888.00 2015-06-25 06:09:40.000 176 12641.00 148.88 54663.68 88888.00 2015-06-25 06:09:40.125 176 12640.98 148.88 54663.68 88888.00 2015-06-25 06:09:40.250 176 12640.95 148.82 54663.65 88888.00 2015-06-25 06:09:40.375 176 12640.98 148.85 54663.65 88888.00 2015-06-25 06:09:40.500 176 12640.98 148.85 54663.68 88888.00 2015-06-25 06:09:40.625 176 12641.00 148.85 54663.68 88888.00 2015-06-25 06:09:40.750 176 12641.02 148.85 54663.65 88888.00 2015-06-25 06:09:40.875 176 12641.08 148.85 54663.68 88888.00 2015-06-25 06:09:41.000 176 12641.02 148.85 54663.65 88888.00 2015-06-25 06:09:41.125 176 12640.98 148.85 54663.68 88888.00 2015-06-25 06:09:41.250 176 12640.95 148.82 54663.68 88888.00 2015-06-25 06:09:41.375 176 12640.98 148.82 54663.70 88888.00 2015-06-25 06:09:41.500 176 12641.02 148.82 54663.70 88888.00 2015-06-25 06:09:41.625 176 12641.00 148.85 54663.70 88888.00 2015-06-25 06:09:41.750 176 12640.98 148.85 54663.70 88888.00 2015-06-25 06:09:41.875 176 12640.95 148.85 54663.72 88888.00 2015-06-25 06:09:42.000 176 12640.92 148.82 54663.68 88888.00 2015-06-25 06:09:42.125 176 12640.92 148.80 54663.70 88888.00 2015-06-25 06:09:42.250 176 12640.92 148.80 54663.72 88888.00 2015-06-25 06:09:42.375 176 12640.90 148.85 54663.72 88888.00 2015-06-25 06:09:42.500 176 12641.00 148.88 54663.75 88888.00 2015-06-25 06:09:42.625 176 12641.00 148.82 54663.70 88888.00 2015-06-25 06:09:42.750 176 12641.00 148.80 54663.68 88888.00 2015-06-25 06:09:42.875 176 12640.98 148.82 54663.70 88888.00 2015-06-25 06:09:43.000 176 12641.02 148.85 54663.72 88888.00 2015-06-25 06:09:43.125 176 12641.00 148.82 54663.75 88888.00 2015-06-25 06:09:43.250 176 12641.00 148.80 54663.75 88888.00 2015-06-25 06:09:43.375 176 12641.02 148.80 54663.72 88888.00 2015-06-25 06:09:43.500 176 12640.98 148.78 54663.72 88888.00 2015-06-25 06:09:43.625 176 12640.90 148.75 54663.70 88888.00 2015-06-25 06:09:43.750 176 12640.92 148.78 54663.70 88888.00 2015-06-25 06:09:43.875 176 12640.92 148.75 54663.72 88888.00 2015-06-25 06:09:44.000 176 12640.95 148.78 54663.70 88888.00 2015-06-25 06:09:44.125 176 12640.92 148.75 54663.68 88888.00 2015-06-25 06:09:44.250 176 12640.88 148.72 54663.70 88888.00 2015-06-25 06:09:44.375 176 12640.90 148.70 54663.70 88888.00 2015-06-25 06:09:44.500 176 12640.88 148.72 54663.70 88888.00 2015-06-25 06:09:44.625 176 12640.88 148.72 54663.70 88888.00 2015-06-25 06:09:44.750 176 12640.90 148.78 54663.72 88888.00 2015-06-25 06:09:44.875 176 12640.90 148.78 54663.75 88888.00 2015-06-25 06:09:45.000 176 12640.95 148.78 54663.78 88888.00 2015-06-25 06:09:45.125 176 12641.00 148.78 54663.78 88888.00 2015-06-25 06:09:45.250 176 12640.98 148.78 54663.78 88888.00 2015-06-25 06:09:45.375 176 12640.95 148.75 54663.72 88888.00 2015-06-25 06:09:45.500 176 12640.90 148.78 54663.72 88888.00 2015-06-25 06:09:45.625 176 12640.90 148.75 54663.78 88888.00 2015-06-25 06:09:45.750 176 12640.88 148.72 54663.78 88888.00 2015-06-25 06:09:45.875 176 12640.92 148.72 54663.78 88888.00 2015-06-25 06:09:46.000 176 12640.98 148.75 54663.75 88888.00 2015-06-25 06:09:46.125 176 12640.90 148.78 54663.78 88888.00 2015-06-25 06:09:46.250 176 12640.80 148.72 54663.78 88888.00 2015-06-25 06:09:46.375 176 12640.77 148.72 54663.78 88888.00 2015-06-25 06:09:46.500 176 12640.80 148.75 54663.80 88888.00 2015-06-25 06:09:46.625 176 12640.85 148.75 54663.82 88888.00 2015-06-25 06:09:46.750 176 12640.85 148.75 54663.78 88888.00 2015-06-25 06:09:46.875 176 12640.83 148.75 54663.80 88888.00 2015-06-25 06:09:47.000 176 12640.80 148.75 54663.80 88888.00 2015-06-25 06:09:47.125 176 12640.75 148.75 54663.82 88888.00 2015-06-25 06:09:47.250 176 12640.73 148.70 54663.82 88888.00 2015-06-25 06:09:47.375 176 12640.83 148.72 54663.80 88888.00 2015-06-25 06:09:47.500 176 12640.80 148.70 54663.78 88888.00 2015-06-25 06:09:47.625 176 12640.77 148.68 54663.78 88888.00 2015-06-25 06:09:47.750 176 12640.77 148.68 54663.78 88888.00 2015-06-25 06:09:47.875 176 12640.80 148.68 54663.78 88888.00 2015-06-25 06:09:48.000 176 12640.75 148.68 54663.80 88888.00 2015-06-25 06:09:48.125 176 12640.75 148.68 54663.82 88888.00 2015-06-25 06:09:48.250 176 12640.75 148.68 54663.85 88888.00 2015-06-25 06:09:48.375 176 12640.77 148.65 54663.82 88888.00 2015-06-25 06:09:48.500 176 12640.77 148.62 54663.80 88888.00 2015-06-25 06:09:48.625 176 12640.80 148.65 54663.82 88888.00 2015-06-25 06:09:48.750 176 12640.83 148.65 54663.82 88888.00 2015-06-25 06:09:48.875 176 12640.80 148.70 54663.82 88888.00 2015-06-25 06:09:49.000 176 12640.77 148.68 54663.82 88888.00 2015-06-25 06:09:49.125 176 12640.77 148.65 54663.82 88888.00 2015-06-25 06:09:49.250 176 12640.77 148.60 54663.82 88888.00 2015-06-25 06:09:49.375 176 12640.83 148.62 54663.82 88888.00 2015-06-25 06:09:49.500 176 12640.83 148.60 54663.82 88888.00 2015-06-25 06:09:49.625 176 12640.83 148.62 54663.85 88888.00 2015-06-25 06:09:49.750 176 12640.77 148.62 54663.88 88888.00 2015-06-25 06:09:49.875 176 12640.77 148.62 54663.85 88888.00 2015-06-25 06:09:50.000 176 12640.75 148.60 54663.82 88888.00 2015-06-25 06:09:50.125 176 12640.73 148.60 54663.85 88888.00 2015-06-25 06:09:50.250 176 12640.70 148.57 54663.88 88888.00 2015-06-25 06:09:50.375 176 12640.73 148.57 54663.88 88888.00 2015-06-25 06:09:50.500 176 12640.75 148.62 54663.88 88888.00 2015-06-25 06:09:50.625 176 12640.73 148.65 54663.90 88888.00 2015-06-25 06:09:50.750 176 12640.73 148.60 54663.88 88888.00 2015-06-25 06:09:50.875 176 12640.70 148.57 54663.88 88888.00 2015-06-25 06:09:51.000 176 12640.70 148.57 54663.88 88888.00 2015-06-25 06:09:51.125 176 12640.70 148.60 54663.90 88888.00 2015-06-25 06:09:51.250 176 12640.67 148.60 54663.93 88888.00 2015-06-25 06:09:51.375 176 12640.70 148.60 54663.93 88888.00 2015-06-25 06:09:51.500 176 12640.70 148.62 54663.90 88888.00 2015-06-25 06:09:51.625 176 12640.67 148.60 54663.90 88888.00 2015-06-25 06:09:51.750 176 12640.65 148.60 54663.93 88888.00 2015-06-25 06:09:51.875 176 12640.67 148.57 54663.90 88888.00 2015-06-25 06:09:52.000 176 12640.67 148.55 54663.90 88888.00 2015-06-25 06:09:52.125 176 12640.67 148.53 54663.90 88888.00 2015-06-25 06:09:52.250 176 12640.62 148.53 54663.93 88888.00 2015-06-25 06:09:52.375 176 12640.62 148.55 54663.93 88888.00 2015-06-25 06:09:52.500 176 12640.65 148.55 54663.93 88888.00 2015-06-25 06:09:52.625 176 12640.73 148.53 54663.93 88888.00 2015-06-25 06:09:52.750 176 12640.67 148.55 54663.95 88888.00 2015-06-25 06:09:52.875 176 12640.62 148.53 54663.93 88888.00 2015-06-25 06:09:53.000 176 12640.60 148.53 54663.90 88888.00 2015-06-25 06:09:53.125 176 12640.58 148.50 54663.90 88888.00 2015-06-25 06:09:53.250 176 12640.58 148.50 54663.93 88888.00 2015-06-25 06:09:53.375 176 12640.62 148.50 54663.93 88888.00 2015-06-25 06:09:53.500 176 12640.60 148.55 54663.93 88888.00 2015-06-25 06:09:53.625 176 12640.52 148.53 54663.93 88888.00 2015-06-25 06:09:53.750 176 12640.45 148.50 54663.93 88888.00 2015-06-25 06:09:53.875 176 12640.48 148.55 54663.95 88888.00 2015-06-25 06:09:54.000 176 12640.55 148.55 54663.95 88888.00 2015-06-25 06:09:54.125 176 12640.60 148.55 54663.95 88888.00 2015-06-25 06:09:54.250 176 12640.52 148.47 54663.93 88888.00 2015-06-25 06:09:54.375 176 12640.48 148.45 54663.93 88888.00 2015-06-25 06:09:54.500 176 12640.52 148.45 54663.93 88888.00 2015-06-25 06:09:54.625 176 12640.58 148.45 54663.95 88888.00 2015-06-25 06:09:54.750 176 12640.58 148.50 54663.95 88888.00 2015-06-25 06:09:54.875 176 12640.58 148.50 54663.97 88888.00 2015-06-25 06:09:55.000 176 12640.55 148.50 54663.97 88888.00 2015-06-25 06:09:55.125 176 12640.52 148.47 54663.97 88888.00 2015-06-25 06:09:55.250 176 12640.50 148.47 54664.00 88888.00 2015-06-25 06:09:55.375 176 12640.50 148.50 54664.00 88888.00 2015-06-25 06:09:55.500 176 12640.48 148.47 54663.97 88888.00 2015-06-25 06:09:55.625 176 12640.45 148.43 54663.95 88888.00 2015-06-25 06:09:55.750 176 12640.40 148.43 54663.97 88888.00 2015-06-25 06:09:55.875 176 12640.42 148.47 54663.95 88888.00 2015-06-25 06:09:56.000 176 12640.40 148.45 54663.95 88888.00 2015-06-25 06:09:56.125 176 12640.42 148.45 54663.95 88888.00 2015-06-25 06:09:56.250 176 12640.45 148.45 54663.97 88888.00 2015-06-25 06:09:56.375 176 12640.45 148.47 54663.97 88888.00 2015-06-25 06:09:56.500 176 12640.48 148.45 54663.97 88888.00 2015-06-25 06:09:56.625 176 12640.50 148.45 54663.97 88888.00 2015-06-25 06:09:56.750 176 12640.52 148.47 54663.97 88888.00 2015-06-25 06:09:56.875 176 12640.55 148.47 54664.00 88888.00 2015-06-25 06:09:57.000 176 12640.52 148.45 54663.97 88888.00 2015-06-25 06:09:57.125 176 12640.48 148.45 54664.00 88888.00 2015-06-25 06:09:57.250 176 12640.45 148.45 54664.00 88888.00 2015-06-25 06:09:57.375 176 12640.52 148.47 54663.97 88888.00 2015-06-25 06:09:57.500 176 12640.52 148.47 54664.00 88888.00 2015-06-25 06:09:57.625 176 12640.45 148.47 54664.00 88888.00 2015-06-25 06:09:57.750 176 12640.42 148.47 54664.00 88888.00 2015-06-25 06:09:57.875 176 12640.42 148.45 54663.97 88888.00 2015-06-25 06:09:58.000 176 12640.45 148.43 54664.00 88888.00 2015-06-25 06:09:58.125 176 12640.50 148.43 54663.97 88888.00 2015-06-25 06:09:58.250 176 12640.45 148.45 54664.00 88888.00 2015-06-25 06:09:58.375 176 12640.42 148.43 54664.05 88888.00 2015-06-25 06:09:58.500 176 12640.42 148.43 54664.05 88888.00 2015-06-25 06:09:58.625 176 12640.40 148.45 54664.00 88888.00 2015-06-25 06:09:58.750 176 12640.45 148.43 54664.00 88888.00 2015-06-25 06:09:58.875 176 12640.48 148.43 54664.03 88888.00 2015-06-25 06:09:59.000 176 12640.48 148.43 54664.03 88888.00 2015-06-25 06:09:59.125 176 12640.42 148.40 54664.05 88888.00 2015-06-25 06:09:59.250 176 12640.35 148.38 54664.05 88888.00 2015-06-25 06:09:59.375 176 12640.33 148.38 54664.03 88888.00 2015-06-25 06:09:59.500 176 12640.30 148.43 54664.00 88888.00 2015-06-25 06:09:59.625 176 12640.38 148.40 54664.03 88888.00 2015-06-25 06:09:59.750 176 12640.42 148.40 54664.03 88888.00 2015-06-25 06:09:59.875 176 12640.45 148.40 54664.03 88888.00 2015-06-25 06:10:00.000 176 12640.45 148.40 54664.03 88888.00 2015-06-25 06:10:00.125 176 12640.42 148.38 54664.03 88888.00 2015-06-25 06:10:00.250 176 12640.38 148.38 54664.05 88888.00 2015-06-25 06:10:00.375 176 12640.38 148.40 54664.07 88888.00 2015-06-25 06:10:00.500 176 12640.40 148.43 54664.05 88888.00 2015-06-25 06:10:00.625 176 12640.35 148.43 54664.05 88888.00 2015-06-25 06:10:00.750 176 12640.33 148.40 54664.05 88888.00 2015-06-25 06:10:00.875 176 12640.35 148.38 54664.05 88888.00 2015-06-25 06:10:01.000 176 12640.40 148.38 54664.05 88888.00 2015-06-25 06:10:01.125 176 12640.40 148.38 54664.03 88888.00 2015-06-25 06:10:01.250 176 12640.35 148.35 54664.05 88888.00 2015-06-25 06:10:01.375 176 12640.38 148.40 54664.05 88888.00 2015-06-25 06:10:01.500 176 12640.40 148.40 54664.05 88888.00 2015-06-25 06:10:01.625 176 12640.40 148.38 54664.05 88888.00 2015-06-25 06:10:01.750 176 12640.38 148.40 54664.07 88888.00 2015-06-25 06:10:01.875 176 12640.38 148.35 54664.05 88888.00 2015-06-25 06:10:02.000 176 12640.38 148.40 54664.05 88888.00 2015-06-25 06:10:02.125 176 12640.38 148.38 54664.07 88888.00 2015-06-25 06:10:02.250 176 12640.38 148.30 54664.07 88888.00 2015-06-25 06:10:02.375 176 12640.33 148.32 54664.05 88888.00 2015-06-25 06:10:02.500 176 12640.30 148.35 54664.05 88888.00 2015-06-25 06:10:02.625 176 12640.35 148.38 54664.07 88888.00 2015-06-25 06:10:02.750 176 12640.33 148.35 54664.05 88888.00 2015-06-25 06:10:02.875 176 12640.27 148.35 54664.05 88888.00 2015-06-25 06:10:03.000 176 12640.27 148.35 54664.05 88888.00 2015-06-25 06:10:03.125 176 12640.35 148.35 54664.07 88888.00 2015-06-25 06:10:03.250 176 12640.30 148.32 54664.07 88888.00 2015-06-25 06:10:03.375 176 12640.27 148.30 54664.07 88888.00 2015-06-25 06:10:03.500 176 12640.30 148.30 54664.10 88888.00 2015-06-25 06:10:03.625 176 12640.33 148.30 54664.05 88888.00 2015-06-25 06:10:03.750 176 12640.25 148.30 54664.05 88888.00 2015-06-25 06:10:03.875 176 12640.25 148.30 54664.05 88888.00 2015-06-25 06:10:04.000 176 12640.27 148.32 54664.05 88888.00 2015-06-25 06:10:04.125 176 12640.33 148.30 54664.10 88888.00 2015-06-25 06:10:04.250 176 12640.25 148.25 54664.07 88888.00 2015-06-25 06:10:04.375 176 12640.27 148.25 54664.05 88888.00 2015-06-25 06:10:04.500 176 12640.27 148.22 54664.05 88888.00 2015-06-25 06:10:04.625 176 12640.33 148.25 54664.07 88888.00 2015-06-25 06:10:04.750 176 12640.30 148.30 54664.05 88888.00 2015-06-25 06:10:04.875 176 12640.25 148.35 54664.05 88888.00 2015-06-25 06:10:05.000 176 12640.27 148.32 54664.05 88888.00 2015-06-25 06:10:05.125 176 12640.27 148.32 54664.05 88888.00 2015-06-25 06:10:05.250 176 12640.20 148.32 54664.07 88888.00 2015-06-25 06:10:05.375 176 12640.25 148.30 54664.07 88888.00 2015-06-25 06:10:05.500 176 12640.27 148.30 54664.05 88888.00 2015-06-25 06:10:05.625 176 12640.27 148.28 54664.05 88888.00 2015-06-25 06:10:05.750 176 12640.23 148.28 54664.07 88888.00 2015-06-25 06:10:05.875 176 12640.27 148.30 54664.05 88888.00 2015-06-25 06:10:06.000 176 12640.27 148.30 54664.05 88888.00 2015-06-25 06:10:06.125 176 12640.25 148.22 54664.05 88888.00 2015-06-25 06:10:06.250 176 12640.23 148.20 54664.05 88888.00 2015-06-25 06:10:06.375 176 12640.27 148.25 54664.05 88888.00 2015-06-25 06:10:06.500 176 12640.30 148.28 54664.05 88888.00 2015-06-25 06:10:06.625 176 12640.33 148.25 54664.07 88888.00 2015-06-25 06:10:06.750 176 12640.30 148.22 54664.07 88888.00 2015-06-25 06:10:06.875 176 12640.27 148.22 54664.07 88888.00 2015-06-25 06:10:07.000 176 12640.25 148.22 54664.03 88888.00 2015-06-25 06:10:07.125 176 12640.27 148.22 54664.05 88888.00 2015-06-25 06:10:07.250 176 12640.23 148.20 54664.10 88888.00 2015-06-25 06:10:07.375 176 12640.25 148.20 54664.07 88888.00 2015-06-25 06:10:07.500 176 12640.20 148.20 54664.05 88888.00 2015-06-25 06:10:07.625 176 12640.20 148.20 54664.07 88888.00 2015-06-25 06:10:07.750 176 12640.20 148.20 54664.07 88888.00 2015-06-25 06:10:07.875 176 12640.17 148.18 54664.07 88888.00 2015-06-25 06:10:08.000 176 12640.23 148.22 54664.05 88888.00 2015-06-25 06:10:08.125 176 12640.33 148.18 54664.07 88888.00 2015-06-25 06:10:08.250 176 12640.25 148.18 54664.07 88888.00 2015-06-25 06:10:08.375 176 12640.23 148.15 54664.10 88888.00 2015-06-25 06:10:08.500 176 12640.23 148.18 54664.07 88888.00 2015-06-25 06:10:08.625 176 12640.23 148.18 54664.07 88888.00 2015-06-25 06:10:08.750 176 12640.23 148.18 54664.07 88888.00 2015-06-25 06:10:08.875 176 12640.23 148.18 54664.10 88888.00 2015-06-25 06:10:09.000 176 12640.20 148.15 54664.12 88888.00 2015-06-25 06:10:09.125 176 12640.23 148.15 54664.12 88888.00 2015-06-25 06:10:09.250 176 12640.20 148.15 54664.12 88888.00 2015-06-25 06:10:09.375 176 12640.20 148.15 54664.12 88888.00 2015-06-25 06:10:09.500 176 12640.20 148.15 54664.15 88888.00 2015-06-25 06:10:09.625 176 12640.17 148.18 54664.12 88888.00 2015-06-25 06:10:09.750 176 12640.15 148.15 54664.12 88888.00 2015-06-25 06:10:09.875 176 12640.10 148.12 54664.10 88888.00 2015-06-25 06:10:10.000 176 12640.10 148.12 54664.10 88888.00 2015-06-25 06:10:10.125 176 12640.17 148.12 54664.12 88888.00 2015-06-25 06:10:10.250 176 12640.15 148.10 54664.12 88888.00 2015-06-25 06:10:10.375 176 12640.12 148.12 54664.10 88888.00 2015-06-25 06:10:10.500 176 12640.10 148.12 54664.15 88888.00 2015-06-25 06:10:10.625 176 12640.12 148.15 54664.15 88888.00 2015-06-25 06:10:10.750 176 12640.15 148.12 54664.15 88888.00 2015-06-25 06:10:10.875 176 12640.10 148.12 54664.15 88888.00 2015-06-25 06:10:11.000 176 12640.10 148.12 54664.12 88888.00 2015-06-25 06:10:11.125 176 12640.10 148.12 54664.18 88888.00 2015-06-25 06:10:11.250 176 12640.10 148.12 54664.18 88888.00 2015-06-25 06:10:11.375 176 12640.12 148.12 54664.15 88888.00 2015-06-25 06:10:11.500 176 12640.10 148.12 54664.15 88888.00 2015-06-25 06:10:11.625 176 12640.08 148.15 54664.18 88888.00 2015-06-25 06:10:11.750 176 12640.08 148.12 54664.15 88888.00 2015-06-25 06:10:11.875 176 12640.08 148.12 54664.15 88888.00 2015-06-25 06:10:12.000 176 12640.15 148.12 54664.12 88888.00 2015-06-25 06:10:12.125 176 12640.15 148.12 54664.12 88888.00 2015-06-25 06:10:12.250 176 12640.08 148.10 54664.12 88888.00 2015-06-25 06:10:12.375 176 12640.05 148.12 54664.12 88888.00 2015-06-25 06:10:12.500 176 12640.08 148.12 54664.15 88888.00 2015-06-25 06:10:12.625 176 12640.10 148.12 54664.12 88888.00 2015-06-25 06:10:12.750 176 12640.10 148.10 54664.12 88888.00 2015-06-25 06:10:12.875 176 12640.05 148.10 54664.12 88888.00 2015-06-25 06:10:13.000 176 12640.00 148.10 54664.12 88888.00 2015-06-25 06:10:13.125 176 12639.98 148.07 54664.15 88888.00 2015-06-25 06:10:13.250 176 12639.95 148.05 54664.15 88888.00 2015-06-25 06:10:13.375 176 12640.02 148.07 54664.15 88888.00 2015-06-25 06:10:13.500 176 12640.05 148.05 54664.18 88888.00 2015-06-25 06:10:13.625 176 12640.05 148.05 54664.15 88888.00 2015-06-25 06:10:13.750 176 12640.08 148.05 54664.15 88888.00 2015-06-25 06:10:13.875 176 12640.12 148.03 54664.12 88888.00 2015-06-25 06:10:14.000 176 12640.15 148.05 54664.10 88888.00 2015-06-25 06:10:14.125 176 12640.12 148.05 54664.15 88888.00 2015-06-25 06:10:14.250 176 12640.08 148.00 54664.15 88888.00 2015-06-25 06:10:14.375 176 12640.08 148.00 54664.12 88888.00 2015-06-25 06:10:14.500 176 12640.05 148.03 54664.12 88888.00 2015-06-25 06:10:14.625 176 12640.02 148.03 54664.15 88888.00 2015-06-25 06:10:14.750 176 12640.05 148.03 54664.15 88888.00 2015-06-25 06:10:14.875 176 12640.12 148.03 54664.18 88888.00 2015-06-25 06:10:15.000 176 12640.12 148.03 54664.18 88888.00 2015-06-25 06:10:15.125 176 12640.08 148.03 54664.15 88888.00 2015-06-25 06:10:15.250 176 12640.05 147.97 54664.15 88888.00 2015-06-25 06:10:15.375 176 12640.08 148.00 54664.15 88888.00 2015-06-25 06:10:15.500 176 12640.10 148.00 54664.18 88888.00 2015-06-25 06:10:15.625 176 12640.12 147.97 54664.18 88888.00 2015-06-25 06:10:15.750 176 12640.08 148.00 54664.15 88888.00 2015-06-25 06:10:15.875 176 12640.10 148.03 54664.18 88888.00 2015-06-25 06:10:16.000 176 12640.08 148.03 54664.18 88888.00 2015-06-25 06:10:16.125 176 12640.10 148.00 54664.18 88888.00 2015-06-25 06:10:16.250 176 12640.02 147.97 54664.12 88888.00 2015-06-25 06:10:16.375 176 12640.00 148.00 54664.15 88888.00 2015-06-25 06:10:16.500 176 12640.00 147.97 54664.20 88888.00 2015-06-25 06:10:16.625 176 12639.98 147.97 54664.20 88888.00 2015-06-25 06:10:16.750 176 12639.98 147.97 54664.20 88888.00 2015-06-25 06:10:16.875 176 12640.00 147.97 54664.15 88888.00 2015-06-25 06:10:17.000 176 12640.02 147.93 54664.15 88888.00 2015-06-25 06:10:17.125 176 12640.00 147.95 54664.18 88888.00 2015-06-25 06:10:17.250 176 12640.00 147.95 54664.20 88888.00 2015-06-25 06:10:17.375 176 12640.00 147.95 54664.22 88888.00 2015-06-25 06:10:17.500 176 12639.95 147.93 54664.20 88888.00 2015-06-25 06:10:17.625 176 12639.95 147.90 54664.18 88888.00 2015-06-25 06:10:17.750 176 12640.00 147.95 54664.20 88888.00 2015-06-25 06:10:17.875 176 12640.00 147.95 54664.22 88888.00 2015-06-25 06:10:18.000 176 12639.98 147.95 54664.20 88888.00 2015-06-25 06:10:18.125 176 12639.98 147.93 54664.22 88888.00 2015-06-25 06:10:18.250 176 12639.98 147.90 54664.25 88888.00 2015-06-25 06:10:18.375 176 12640.02 147.93 54664.25 88888.00 2015-06-25 06:10:18.500 176 12639.98 147.90 54664.22 88888.00 2015-06-25 06:10:18.625 176 12639.95 147.90 54664.22 88888.00 2015-06-25 06:10:18.750 176 12639.95 147.85 54664.22 88888.00 2015-06-25 06:10:18.875 176 12639.95 147.85 54664.20 88888.00 2015-06-25 06:10:19.000 176 12639.98 147.88 54664.18 88888.00 2015-06-25 06:10:19.125 176 12639.98 147.88 54664.20 88888.00 2015-06-25 06:10:19.250 176 12639.92 147.88 54664.22 88888.00 2015-06-25 06:10:19.375 176 12639.90 147.88 54664.20 88888.00 2015-06-25 06:10:19.500 176 12639.90 147.88 54664.22 88888.00 2015-06-25 06:10:19.625 176 12639.90 147.90 54664.25 88888.00 2015-06-25 06:10:19.750 176 12639.88 147.90 54664.20 88888.00 2015-06-25 06:10:19.875 176 12639.88 147.90 54664.22 88888.00 2015-06-25 06:10:20.000 176 12639.90 147.88 54664.22 88888.00 2015-06-25 06:10:20.125 176 12639.95 147.85 54664.20 88888.00 2015-06-25 06:10:20.250 176 12639.88 147.82 54664.22 88888.00 2015-06-25 06:10:20.375 176 12639.90 147.82 54664.25 88888.00 2015-06-25 06:10:20.500 176 12639.92 147.85 54664.25 88888.00 2015-06-25 06:10:20.625 176 12639.88 147.85 54664.25 88888.00 2015-06-25 06:10:20.750 176 12639.90 147.85 54664.25 88888.00 2015-06-25 06:10:20.875 176 12639.90 147.85 54664.22 88888.00 2015-06-25 06:10:21.000 176 12639.90 147.80 54664.22 88888.00 2015-06-25 06:10:21.125 176 12639.90 147.78 54664.25 88888.00 2015-06-25 06:10:21.250 176 12639.88 147.80 54664.25 88888.00 2015-06-25 06:10:21.375 176 12639.92 147.80 54664.22 88888.00 2015-06-25 06:10:21.500 176 12639.90 147.80 54664.25 88888.00 2015-06-25 06:10:21.625 176 12639.92 147.80 54664.25 88888.00 2015-06-25 06:10:21.750 176 12639.90 147.78 54664.25 88888.00 2015-06-25 06:10:21.875 176 12639.85 147.75 54664.25 88888.00 2015-06-25 06:10:22.000 176 12639.88 147.78 54664.25 88888.00 2015-06-25 06:10:22.125 176 12639.85 147.78 54664.25 88888.00 2015-06-25 06:10:22.250 176 12639.80 147.78 54664.25 88888.00 2015-06-25 06:10:22.375 176 12639.85 147.78 54664.28 88888.00 2015-06-25 06:10:22.500 176 12639.83 147.80 54664.28 88888.00 2015-06-25 06:10:22.625 176 12639.80 147.80 54664.25 88888.00 2015-06-25 06:10:22.750 176 12639.80 147.78 54664.22 88888.00 2015-06-25 06:10:22.875 176 12639.80 147.75 54664.22 88888.00 2015-06-25 06:10:23.000 176 12639.77 147.75 54664.22 88888.00 2015-06-25 06:10:23.125 176 12639.77 147.75 54664.22 88888.00 2015-06-25 06:10:23.250 176 12639.80 147.78 54664.25 88888.00 2015-06-25 06:10:23.375 176 12639.80 147.80 54664.22 88888.00 2015-06-25 06:10:23.500 176 12639.73 147.78 54664.22 88888.00 2015-06-25 06:10:23.625 176 12639.77 147.72 54664.25 88888.00 2015-06-25 06:10:23.750 176 12639.75 147.75 54664.22 88888.00 2015-06-25 06:10:23.875 176 12639.77 147.78 54664.25 88888.00 2015-06-25 06:10:24.000 176 12639.83 147.78 54664.25 88888.00 2015-06-25 06:10:24.125 176 12639.80 147.75 54664.28 88888.00 2015-06-25 06:10:24.250 176 12639.80 147.70 54664.28 88888.00 2015-06-25 06:10:24.375 176 12639.83 147.72 54664.28 88888.00 2015-06-25 06:10:24.500 176 12639.80 147.72 54664.25 88888.00 2015-06-25 06:10:24.625 176 12639.80 147.75 54664.25 88888.00 2015-06-25 06:10:24.750 176 12639.77 147.78 54664.25 88888.00 2015-06-25 06:10:24.875 176 12639.75 147.75 54664.28 88888.00 2015-06-25 06:10:25.000 176 12639.70 147.78 54664.25 88888.00 2015-06-25 06:10:25.125 176 12639.62 147.75 54664.25 88888.00 2015-06-25 06:10:25.250 176 12639.62 147.72 54664.28 88888.00 2015-06-25 06:10:25.375 176 12639.70 147.75 54664.28 88888.00 2015-06-25 06:10:25.500 176 12639.70 147.72 54664.28 88888.00 2015-06-25 06:10:25.625 176 12639.67 147.70 54664.28 88888.00 2015-06-25 06:10:25.750 176 12639.62 147.68 54664.25 88888.00 2015-06-25 06:10:25.875 176 12639.65 147.68 54664.25 88888.00 2015-06-25 06:10:26.000 176 12639.60 147.70 54664.28 88888.00 2015-06-25 06:10:26.125 176 12639.65 147.72 54664.28 88888.00 2015-06-25 06:10:26.250 176 12639.73 147.68 54664.28 88888.00 2015-06-25 06:10:26.375 176 12639.77 147.68 54664.28 88888.00 2015-06-25 06:10:26.500 176 12639.80 147.68 54664.30 88888.00 2015-06-25 06:10:26.625 176 12639.70 147.70 54664.30 88888.00 2015-06-25 06:10:26.750 176 12639.73 147.68 54664.30 88888.00 2015-06-25 06:10:26.875 176 12639.75 147.68 54664.30 88888.00 2015-06-25 06:10:27.000 176 12639.77 147.70 54664.28 88888.00 2015-06-25 06:10:27.125 176 12639.73 147.72 54664.30 88888.00 2015-06-25 06:10:27.250 176 12639.67 147.70 54664.30 88888.00 2015-06-25 06:10:27.375 176 12639.73 147.68 54664.25 88888.00 2015-06-25 06:10:27.500 176 12639.73 147.65 54664.28 88888.00 2015-06-25 06:10:27.625 176 12639.70 147.68 54664.30 88888.00 2015-06-25 06:10:27.750 176 12639.62 147.65 54664.28 88888.00 2015-06-25 06:10:27.875 176 12639.58 147.68 54664.30 88888.00 2015-06-25 06:10:28.000 176 12639.58 147.65 54664.30 88888.00 2015-06-25 06:10:28.125 176 12639.60 147.65 54664.28 88888.00 2015-06-25 06:10:28.250 176 12639.58 147.57 54664.28 88888.00 2015-06-25 06:10:28.375 176 12639.67 147.57 54664.28 88888.00 2015-06-25 06:10:28.500 176 12639.65 147.57 54664.28 88888.00 2015-06-25 06:10:28.625 176 12639.60 147.57 54664.28 88888.00 2015-06-25 06:10:28.750 176 12639.58 147.60 54664.30 88888.00 2015-06-25 06:10:28.875 176 12639.60 147.60 54664.32 88888.00 2015-06-25 06:10:29.000 176 12639.60 147.55 54664.28 88888.00 2015-06-25 06:10:29.125 176 12639.60 147.57 54664.28 88888.00 2015-06-25 06:10:29.250 176 12639.58 147.57 54664.30 88888.00 2015-06-25 06:10:29.375 176 12639.58 147.57 54664.30 88888.00 2015-06-25 06:10:29.500 176 12639.55 147.55 54664.28 88888.00 2015-06-25 06:10:29.625 176 12639.58 147.53 54664.28 88888.00 2015-06-25 06:10:29.750 176 12639.60 147.53 54664.28 88888.00 2015-06-25 06:10:29.875 176 12639.60 147.53 54664.28 88888.00 2015-06-25 06:10:30.000 176 12639.62 147.57 54664.28 88888.00 2015-06-25 06:10:30.125 176 12639.60 147.57 54664.32 88888.00 2015-06-25 06:10:30.250 176 12639.58 147.55 54664.30 88888.00 2015-06-25 06:10:30.375 176 12639.58 147.53 54664.30 88888.00 2015-06-25 06:10:30.500 176 12639.60 147.55 54664.32 88888.00 2015-06-25 06:10:30.625 176 12639.65 147.57 54664.32 88888.00 2015-06-25 06:10:30.750 176 12639.62 147.55 54664.32 88888.00 2015-06-25 06:10:30.875 176 12639.60 147.55 54664.32 88888.00 2015-06-25 06:10:31.000 176 12639.60 147.53 54664.28 88888.00 2015-06-25 06:10:31.125 176 12639.65 147.53 54664.32 88888.00 2015-06-25 06:10:31.250 176 12639.67 147.50 54664.32 88888.00 2015-06-25 06:10:31.375 176 12639.65 147.50 54664.30 88888.00 2015-06-25 06:10:31.500 176 12639.52 147.50 54664.30 88888.00 2015-06-25 06:10:31.625 176 12639.52 147.47 54664.32 88888.00 2015-06-25 06:10:31.750 176 12639.60 147.47 54664.32 88888.00 2015-06-25 06:10:31.875 176 12639.65 147.47 54664.32 88888.00 2015-06-25 06:10:32.000 176 12639.58 147.45 54664.28 88888.00 2015-06-25 06:10:32.125 176 12639.52 147.50 54664.30 88888.00 2015-06-25 06:10:32.250 176 12639.62 147.50 54664.30 88888.00 2015-06-25 06:10:32.375 176 12639.62 147.50 54664.30 88888.00 2015-06-25 06:10:32.500 176 12639.58 147.53 54664.32 88888.00 2015-06-25 06:10:32.625 176 12639.60 147.50 54664.30 88888.00 2015-06-25 06:10:32.750 176 12639.60 147.47 54664.32 88888.00 2015-06-25 06:10:32.875 176 12639.60 147.47 54664.32 88888.00 2015-06-25 06:10:33.000 176 12639.65 147.47 54664.32 88888.00 2015-06-25 06:10:33.125 176 12639.60 147.47 54664.30 88888.00 2015-06-25 06:10:33.250 176 12639.50 147.40 54664.30 88888.00 2015-06-25 06:10:33.375 176 12639.60 147.45 54664.35 88888.00 2015-06-25 06:10:33.500 176 12639.65 147.47 54664.35 88888.00 2015-06-25 06:10:33.625 176 12639.62 147.47 54664.32 88888.00 2015-06-25 06:10:33.750 176 12639.62 147.45 54664.32 88888.00 2015-06-25 06:10:33.875 176 12639.55 147.43 54664.32 88888.00 2015-06-25 06:10:34.000 176 12639.52 147.40 54664.30 88888.00 2015-06-25 06:10:34.125 176 12639.58 147.43 54664.35 88888.00 2015-06-25 06:10:34.250 176 12639.58 147.40 54664.35 88888.00 2015-06-25 06:10:34.375 176 12639.58 147.43 54664.32 88888.00 2015-06-25 06:10:34.500 176 12639.48 147.43 54664.32 88888.00 2015-06-25 06:10:34.625 176 12639.52 147.40 54664.35 88888.00 2015-06-25 06:10:34.750 176 12639.58 147.38 54664.35 88888.00 2015-06-25 06:10:34.875 176 12639.58 147.40 54664.32 88888.00 2015-06-25 06:10:35.000 176 12639.60 147.40 54664.32 88888.00 2015-06-25 06:10:35.125 176 12639.58 147.38 54664.32 88888.00 2015-06-25 06:10:35.250 176 12639.55 147.35 54664.32 88888.00 2015-06-25 06:10:35.375 176 12639.60 147.35 54664.30 88888.00 2015-06-25 06:10:35.500 176 12639.58 147.35 54664.30 88888.00 2015-06-25 06:10:35.625 176 12639.58 147.38 54664.32 88888.00 2015-06-25 06:10:35.750 176 12639.55 147.38 54664.32 88888.00 2015-06-25 06:10:35.875 176 12639.58 147.40 54664.30 88888.00 2015-06-25 06:10:36.000 176 12639.60 147.40 54664.30 88888.00 2015-06-25 06:10:36.125 176 12639.55 147.38 54664.30 88888.00 2015-06-25 06:10:36.250 176 12639.48 147.35 54664.28 88888.00 2015-06-25 06:10:36.375 176 12639.52 147.35 54664.30 88888.00 2015-06-25 06:10:36.500 176 12639.58 147.35 54664.32 88888.00 2015-06-25 06:10:36.625 176 12639.58 147.38 54664.32 88888.00 2015-06-25 06:10:36.750 176 12639.52 147.38 54664.35 88888.00 2015-06-25 06:10:36.875 176 12639.55 147.35 54664.32 88888.00 2015-06-25 06:10:37.000 176 12639.58 147.35 54664.30 88888.00 2015-06-25 06:10:37.125 176 12639.58 147.38 54664.32 88888.00 2015-06-25 06:10:37.250 176 12639.55 147.32 54664.35 88888.00 2015-06-25 06:10:37.375 176 12639.58 147.32 54664.32 88888.00 2015-06-25 06:10:37.500 176 12639.55 147.30 54664.32 88888.00 2015-06-25 06:10:37.625 176 12639.55 147.30 54664.30 88888.00 2015-06-25 06:10:37.750 176 12639.52 147.32 54664.30 88888.00 2015-06-25 06:10:37.875 176 12639.55 147.30 54664.32 88888.00 2015-06-25 06:10:38.000 176 12639.50 147.30 54664.30 88888.00 2015-06-25 06:10:38.125 176 12639.55 147.30 54664.30 88888.00 2015-06-25 06:10:38.250 176 12639.60 147.28 54664.30 88888.00 2015-06-25 06:10:38.375 176 12639.67 147.28 54664.30 88888.00 2015-06-25 06:10:38.500 176 12639.62 147.28 54664.30 88888.00 2015-06-25 06:10:38.625 176 12639.58 147.30 54664.30 88888.00 2015-06-25 06:10:38.750 176 12639.52 147.32 54664.32 88888.00 2015-06-25 06:10:38.875 176 12639.48 147.30 54664.28 88888.00 2015-06-25 06:10:39.000 176 12639.50 147.28 54664.30 88888.00 2015-06-25 06:10:39.125 176 12639.50 147.28 54664.32 88888.00 2015-06-25 06:10:39.250 176 12639.48 147.28 54664.32 88888.00 2015-06-25 06:10:39.375 176 12639.52 147.28 54664.30 88888.00 2015-06-25 06:10:39.500 176 12639.50 147.28 54664.30 88888.00 2015-06-25 06:10:39.625 176 12639.52 147.28 54664.30 88888.00 2015-06-25 06:10:39.750 176 12639.52 147.28 54664.32 88888.00 2015-06-25 06:10:39.875 176 12639.55 147.28 54664.30 88888.00 2015-06-25 06:10:40.000 176 12639.52 147.28 54664.30 88888.00 2015-06-25 06:10:40.125 176 12639.55 147.28 54664.30 88888.00 2015-06-25 06:10:40.250 176 12639.52 147.28 54664.32 88888.00 2015-06-25 06:10:40.375 176 12639.52 147.28 54664.30 88888.00 2015-06-25 06:10:40.500 176 12639.48 147.25 54664.28 88888.00 2015-06-25 06:10:40.625 176 12639.48 147.25 54664.28 88888.00 2015-06-25 06:10:40.750 176 12639.52 147.25 54664.32 88888.00 2015-06-25 06:10:40.875 176 12639.55 147.22 54664.28 88888.00 2015-06-25 06:10:41.000 176 12639.55 147.25 54664.30 88888.00 2015-06-25 06:10:41.125 176 12639.52 147.25 54664.30 88888.00 2015-06-25 06:10:41.250 176 12639.58 147.22 54664.32 88888.00 2015-06-25 06:10:41.375 176 12639.60 147.22 54664.32 88888.00 2015-06-25 06:10:41.500 176 12639.55 147.22 54664.30 88888.00 2015-06-25 06:10:41.625 176 12639.50 147.20 54664.30 88888.00 2015-06-25 06:10:41.750 176 12639.48 147.18 54664.32 88888.00 2015-06-25 06:10:41.875 176 12639.50 147.20 54664.30 88888.00 2015-06-25 06:10:42.000 176 12639.55 147.20 54664.30 88888.00 2015-06-25 06:10:42.125 176 12639.65 147.20 54664.30 88888.00 2015-06-25 06:10:42.250 176 12639.60 147.22 54664.32 88888.00 2015-06-25 06:10:42.375 176 12639.60 147.22 54664.32 88888.00 2015-06-25 06:10:42.500 176 12639.58 147.22 54664.32 88888.00 2015-06-25 06:10:42.625 176 12639.62 147.18 54664.30 88888.00 2015-06-25 06:10:42.750 176 12639.62 147.15 54664.30 88888.00 2015-06-25 06:10:42.875 176 12639.60 147.15 54664.28 88888.00 2015-06-25 06:10:43.000 176 12639.60 147.18 54664.28 88888.00 2015-06-25 06:10:43.125 176 12639.65 147.18 54664.30 88888.00 2015-06-25 06:10:43.250 176 12639.62 147.15 54664.32 88888.00 2015-06-25 06:10:43.375 176 12639.65 147.15 54664.32 88888.00 2015-06-25 06:10:43.500 176 12639.58 147.15 54664.32 88888.00 2015-06-25 06:10:43.625 176 12639.55 147.15 54664.32 88888.00 2015-06-25 06:10:43.750 176 12639.58 147.18 54664.35 88888.00 2015-06-25 06:10:43.875 176 12639.58 147.15 54664.32 88888.00 2015-06-25 06:10:44.000 176 12639.58 147.10 54664.35 88888.00 2015-06-25 06:10:44.125 176 12639.60 147.07 54664.30 88888.00 2015-06-25 06:10:44.250 176 12639.60 147.05 54664.32 88888.00 2015-06-25 06:10:44.375 176 12639.62 147.10 54664.32 88888.00 2015-06-25 06:10:44.500 176 12639.62 147.12 54664.30 88888.00 2015-06-25 06:10:44.625 176 12639.58 147.15 54664.32 88888.00 2015-06-25 06:10:44.750 176 12639.60 147.12 54664.32 88888.00 2015-06-25 06:10:44.875 176 12639.60 147.07 54664.32 88888.00 2015-06-25 06:10:45.000 176 12639.60 147.07 54664.32 88888.00 2015-06-25 06:10:45.125 176 12639.58 147.07 54664.32 88888.00 2015-06-25 06:10:45.250 176 12639.52 147.07 54664.35 88888.00 2015-06-25 06:10:45.375 176 12639.60 147.10 54664.35 88888.00 2015-06-25 06:10:45.500 176 12639.60 147.05 54664.35 88888.00 2015-06-25 06:10:45.625 176 12639.60 147.03 54664.32 88888.00 2015-06-25 06:10:45.750 176 12639.62 147.00 54664.30 88888.00 2015-06-25 06:10:45.875 176 12639.65 147.03 54664.30 88888.00 2015-06-25 06:10:46.000 176 12639.62 147.03 54664.30 88888.00 2015-06-25 06:10:46.125 176 12639.62 147.00 54664.32 88888.00 2015-06-25 06:10:46.250 176 12639.65 146.97 54664.32 88888.00 2015-06-25 06:10:46.375 176 12639.62 147.00 54664.30 88888.00 2015-06-25 06:10:46.500 176 12639.62 147.00 54664.30 88888.00 2015-06-25 06:10:46.625 176 12639.65 147.03 54664.32 88888.00 2015-06-25 06:10:46.750 176 12639.65 146.97 54664.30 88888.00 2015-06-25 06:10:46.875 176 12639.62 146.95 54664.30 88888.00 2015-06-25 06:10:47.000 176 12639.65 146.95 54664.30 88888.00 2015-06-25 06:10:47.125 176 12639.65 146.97 54664.32 88888.00 2015-06-25 06:10:47.250 176 12639.62 146.95 54664.32 88888.00 2015-06-25 06:10:47.375 176 12639.65 146.95 54664.32 88888.00 2015-06-25 06:10:47.500 176 12639.62 146.95 54664.30 88888.00 2015-06-25 06:10:47.625 176 12639.65 146.95 54664.32 88888.00 2015-06-25 06:10:47.750 176 12639.67 146.97 54664.32 88888.00 2015-06-25 06:10:47.875 176 12639.65 146.95 54664.32 88888.00 2015-06-25 06:10:48.000 176 12639.67 146.95 54664.30 88888.00 2015-06-25 06:10:48.125 176 12639.67 146.95 54664.30 88888.00 2015-06-25 06:10:48.250 176 12639.65 146.95 54664.32 88888.00 2015-06-25 06:10:48.375 176 12639.65 146.97 54664.35 88888.00 2015-06-25 06:10:48.500 176 12639.62 146.95 54664.35 88888.00 2015-06-25 06:10:48.625 176 12639.58 146.95 54664.32 88888.00 2015-06-25 06:10:48.750 176 12639.58 146.95 54664.35 88888.00 2015-06-25 06:10:48.875 176 12639.60 146.90 54664.35 88888.00 2015-06-25 06:10:49.000 176 12639.60 146.93 54664.32 88888.00 2015-06-25 06:10:49.125 176 12639.67 146.93 54664.32 88888.00 2015-06-25 06:10:49.250 176 12639.62 146.93 54664.35 88888.00 2015-06-25 06:10:49.375 176 12639.62 146.97 54664.35 88888.00 2015-06-25 06:10:49.500 176 12639.58 146.97 54664.35 88888.00 2015-06-25 06:10:49.625 176 12639.52 146.95 54664.38 88888.00 2015-06-25 06:10:49.750 176 12639.58 146.95 54664.35 88888.00 2015-06-25 06:10:49.875 176 12639.60 146.95 54664.38 88888.00 2015-06-25 06:10:50.000 176 12639.58 146.93 54664.35 88888.00 2015-06-25 06:10:50.125 176 12639.52 146.93 54664.32 88888.00 2015-06-25 06:10:50.250 176 12639.52 146.93 54664.32 88888.00 2015-06-25 06:10:50.375 176 12639.52 146.97 54664.35 88888.00 2015-06-25 06:10:50.500 176 12639.52 146.97 54664.35 88888.00 2015-06-25 06:10:50.625 176 12639.52 146.93 54664.35 88888.00 2015-06-25 06:10:50.750 176 12639.50 146.93 54664.35 88888.00 2015-06-25 06:10:50.875 176 12639.52 146.95 54664.35 88888.00 2015-06-25 06:10:51.000 176 12639.50 146.93 54664.35 88888.00 2015-06-25 06:10:51.125 176 12639.42 146.95 54664.38 88888.00 2015-06-25 06:10:51.250 176 12639.38 146.90 54664.35 88888.00 2015-06-25 06:10:51.375 176 12639.40 146.90 54664.35 88888.00 2015-06-25 06:10:51.500 176 12639.45 146.90 54664.35 88888.00 2015-06-25 06:10:51.625 176 12639.42 146.93 54664.35 88888.00 2015-06-25 06:10:51.750 176 12639.40 146.95 54664.35 88888.00 2015-06-25 06:10:51.875 176 12639.42 146.93 54664.35 88888.00 2015-06-25 06:10:52.000 176 12639.45 146.90 54664.32 88888.00 2015-06-25 06:10:52.125 176 12639.42 146.93 54664.32 88888.00 2015-06-25 06:10:52.250 176 12639.42 146.90 54664.32 88888.00 2015-06-25 06:10:52.375 176 12639.45 146.93 54664.35 88888.00 2015-06-25 06:10:52.500 176 12639.45 146.95 54664.35 88888.00 2015-06-25 06:10:52.625 176 12639.48 146.90 54664.32 88888.00 2015-06-25 06:10:52.750 176 12639.48 146.95 54664.35 88888.00 2015-06-25 06:10:52.875 176 12639.48 146.97 54664.32 88888.00 2015-06-25 06:10:53.000 176 12639.48 146.95 54664.35 88888.00 2015-06-25 06:10:53.125 176 12639.48 146.93 54664.40 88888.00 2015-06-25 06:10:53.250 176 12639.40 146.90 54664.40 88888.00 2015-06-25 06:10:53.375 176 12639.40 146.93 54664.38 88888.00 2015-06-25 06:10:53.500 176 12639.38 146.90 54664.35 88888.00 2015-06-25 06:10:53.625 176 12639.38 146.90 54664.38 88888.00 2015-06-25 06:10:53.750 176 12639.42 146.90 54664.38 88888.00 2015-06-25 06:10:53.875 176 12639.35 146.93 54664.38 88888.00 2015-06-25 06:10:54.000 176 12639.38 146.90 54664.38 88888.00 2015-06-25 06:10:54.125 176 12639.45 146.90 54664.40 88888.00 2015-06-25 06:10:54.250 176 12639.40 146.90 54664.35 88888.00 2015-06-25 06:10:54.375 176 12639.42 146.90 54664.38 88888.00 2015-06-25 06:10:54.500 176 12639.42 146.90 54664.40 88888.00 2015-06-25 06:10:54.625 176 12639.45 146.90 54664.40 88888.00 2015-06-25 06:10:54.750 176 12639.45 146.93 54664.43 88888.00 2015-06-25 06:10:54.875 176 12639.40 146.90 54664.40 88888.00 2015-06-25 06:10:55.000 176 12639.33 146.85 54664.38 88888.00 2015-06-25 06:10:55.125 176 12639.30 146.88 54664.35 88888.00 2015-06-25 06:10:55.250 176 12639.33 146.82 54664.38 88888.00 2015-06-25 06:10:55.375 176 12639.35 146.85 54664.38 88888.00 2015-06-25 06:10:55.500 176 12639.38 146.88 54664.38 88888.00 2015-06-25 06:10:55.625 176 12639.38 146.85 54664.38 88888.00 2015-06-25 06:10:55.750 176 12639.38 146.85 54664.38 88888.00 2015-06-25 06:10:55.875 176 12639.40 146.88 54664.38 88888.00 2015-06-25 06:10:56.000 176 12639.42 146.90 54664.38 88888.00 2015-06-25 06:10:56.125 176 12639.42 146.88 54664.40 88888.00 2015-06-25 06:10:56.250 176 12639.38 146.85 54664.40 88888.00 2015-06-25 06:10:56.375 176 12639.42 146.88 54664.38 88888.00 2015-06-25 06:10:56.500 176 12639.42 146.90 54664.40 88888.00 2015-06-25 06:10:56.625 176 12639.40 146.88 54664.43 88888.00 2015-06-25 06:10:56.750 176 12639.38 146.82 54664.40 88888.00 2015-06-25 06:10:56.875 176 12639.40 146.85 54664.38 88888.00 2015-06-25 06:10:57.000 176 12639.45 146.88 54664.38 88888.00 2015-06-25 06:10:57.125 176 12639.42 146.88 54664.35 88888.00 2015-06-25 06:10:57.250 176 12639.35 146.85 54664.40 88888.00 2015-06-25 06:10:57.375 176 12639.40 146.85 54664.43 88888.00 2015-06-25 06:10:57.500 176 12639.42 146.85 54664.43 88888.00 2015-06-25 06:10:57.625 176 12639.40 146.85 54664.43 88888.00 2015-06-25 06:10:57.750 176 12639.40 146.82 54664.40 88888.00 2015-06-25 06:10:57.875 176 12639.42 146.80 54664.40 88888.00 2015-06-25 06:10:58.000 176 12639.42 146.82 54664.40 88888.00 2015-06-25 06:10:58.125 176 12639.38 146.80 54664.40 88888.00 2015-06-25 06:10:58.250 176 12639.30 146.82 54664.40 88888.00 2015-06-25 06:10:58.375 176 12639.38 146.82 54664.40 88888.00 2015-06-25 06:10:58.500 176 12639.40 146.82 54664.40 88888.00 2015-06-25 06:10:58.625 176 12639.35 146.80 54664.40 88888.00 2015-06-25 06:10:58.750 176 12639.33 146.82 54664.43 88888.00 2015-06-25 06:10:58.875 176 12639.30 146.85 54664.43 88888.00 2015-06-25 06:10:59.000 176 12639.25 146.82 54664.43 88888.00 2015-06-25 06:10:59.125 176 12639.27 146.82 54664.43 88888.00 2015-06-25 06:10:59.250 176 12639.25 146.80 54664.43 88888.00 2015-06-25 06:10:59.375 176 12639.27 146.80 54664.43 88888.00 2015-06-25 06:10:59.500 176 12639.27 146.82 54664.43 88888.00 2015-06-25 06:10:59.625 176 12639.30 146.82 54664.45 88888.00 2015-06-25 06:10:59.750 176 12639.33 146.80 54664.43 88888.00 2015-06-25 06:10:59.875 176 12639.33 146.78 54664.43 88888.00 2015-06-25 06:11:00.000 176 12639.27 146.78 54664.43 88888.00 2015-06-25 06:11:00.125 176 12639.23 146.82 54664.45 88888.00 2015-06-25 06:11:00.250 176 12639.25 146.82 54664.45 88888.00 2015-06-25 06:11:00.375 176 12639.35 146.82 54664.45 88888.00 2015-06-25 06:11:00.500 176 12639.35 146.82 54664.47 88888.00 2015-06-25 06:11:00.625 176 12639.33 146.78 54664.43 88888.00 2015-06-25 06:11:00.750 176 12639.35 146.80 54664.43 88888.00 2015-06-25 06:11:00.875 176 12639.38 146.80 54664.43 88888.00 2015-06-25 06:11:01.000 176 12639.35 146.78 54664.38 88888.00 2015-06-25 06:11:01.125 176 12639.30 146.78 54664.43 88888.00 2015-06-25 06:11:01.250 176 12639.30 146.80 54664.45 88888.00 2015-06-25 06:11:01.375 176 12639.40 146.80 54664.45 88888.00 2015-06-25 06:11:01.500 176 12639.42 146.82 54664.47 88888.00 2015-06-25 06:11:01.625 176 12639.33 146.78 54664.47 88888.00 2015-06-25 06:11:01.750 176 12639.33 146.80 54664.47 88888.00 2015-06-25 06:11:01.875 176 12639.35 146.78 54664.45 88888.00 2015-06-25 06:11:02.000 176 12639.38 146.80 54664.43 88888.00 2015-06-25 06:11:02.125 176 12639.38 146.82 54664.45 88888.00 2015-06-25 06:11:02.250 176 12639.33 146.82 54664.47 88888.00 2015-06-25 06:11:02.375 176 12639.33 146.80 54664.47 88888.00 2015-06-25 06:11:02.500 176 12639.33 146.75 54664.43 88888.00 2015-06-25 06:11:02.625 176 12639.35 146.78 54664.45 88888.00 2015-06-25 06:11:02.750 176 12639.30 146.80 54664.45 88888.00 2015-06-25 06:11:02.875 176 12639.30 146.80 54664.45 88888.00 2015-06-25 06:11:03.000 176 12639.33 146.80 54664.43 88888.00 2015-06-25 06:11:03.125 176 12639.35 146.78 54664.43 88888.00 2015-06-25 06:11:03.250 176 12639.38 146.78 54664.45 88888.00 2015-06-25 06:11:03.375 176 12639.30 146.80 54664.45 88888.00 2015-06-25 06:11:03.500 176 12639.27 146.80 54664.47 88888.00 2015-06-25 06:11:03.625 176 12639.35 146.78 54664.47 88888.00 2015-06-25 06:11:03.750 176 12639.40 146.78 54664.47 88888.00 2015-06-25 06:11:03.875 176 12639.42 146.80 54664.45 88888.00 2015-06-25 06:11:04.000 176 12639.42 146.80 54664.45 88888.00 2015-06-25 06:11:04.125 176 12639.38 146.78 54664.45 88888.00 2015-06-25 06:11:04.250 176 12639.25 146.75 54664.45 88888.00 2015-06-25 06:11:04.375 176 12639.25 146.75 54664.45 88888.00 2015-06-25 06:11:04.500 176 12639.25 146.75 54664.45 88888.00 2015-06-25 06:11:04.625 176 12639.25 146.72 54664.45 88888.00 2015-06-25 06:11:04.750 176 12639.27 146.75 54664.45 88888.00 2015-06-25 06:11:04.875 176 12639.35 146.75 54664.43 88888.00 2015-06-25 06:11:05.000 176 12639.35 146.75 54664.40 88888.00 2015-06-25 06:11:05.125 176 12639.33 146.78 54664.43 88888.00 2015-06-25 06:11:05.250 176 12639.35 146.78 54664.45 88888.00 2015-06-25 06:11:05.375 176 12639.33 146.80 54664.45 88888.00 2015-06-25 06:11:05.500 176 12639.33 146.78 54664.45 88888.00 2015-06-25 06:11:05.625 176 12639.35 146.80 54664.45 88888.00 2015-06-25 06:11:05.750 176 12639.38 146.80 54664.45 88888.00 2015-06-25 06:11:05.875 176 12639.38 146.80 54664.45 88888.00 2015-06-25 06:11:06.000 176 12639.35 146.80 54664.45 88888.00 2015-06-25 06:11:06.125 176 12639.38 146.80 54664.45 88888.00 2015-06-25 06:11:06.250 176 12639.35 146.78 54664.45 88888.00 2015-06-25 06:11:06.375 176 12639.38 146.75 54664.47 88888.00 2015-06-25 06:11:06.500 176 12639.35 146.75 54664.47 88888.00 2015-06-25 06:11:06.625 176 12639.42 146.78 54664.45 88888.00 2015-06-25 06:11:06.750 176 12639.42 146.78 54664.45 88888.00 2015-06-25 06:11:06.875 176 12639.40 146.78 54664.47 88888.00 2015-06-25 06:11:07.000 176 12639.40 146.80 54664.47 88888.00 2015-06-25 06:11:07.125 176 12639.35 146.80 54664.47 88888.00 2015-06-25 06:11:07.250 176 12639.33 146.75 54664.45 88888.00 2015-06-25 06:11:07.375 176 12639.35 146.78 54664.40 88888.00 2015-06-25 06:11:07.500 176 12639.40 146.75 54664.40 88888.00 2015-06-25 06:11:07.625 176 12639.35 146.78 54664.43 88888.00 2015-06-25 06:11:07.750 176 12639.30 146.78 54664.43 88888.00 2015-06-25 06:11:07.875 176 12639.27 146.78 54664.43 88888.00 2015-06-25 06:11:08.000 176 12639.30 146.75 54664.43 88888.00 2015-06-25 06:11:08.125 176 12639.25 146.75 54664.43 88888.00 2015-06-25 06:11:08.250 176 12639.25 146.72 54664.43 88888.00 2015-06-25 06:11:08.375 176 12639.25 146.72 54664.40 88888.00 2015-06-25 06:11:08.500 176 12639.27 146.75 54664.43 88888.00 2015-06-25 06:11:08.625 176 12639.33 146.75 54664.43 88888.00 2015-06-25 06:11:08.750 176 12639.38 146.78 54664.45 88888.00 2015-06-25 06:11:08.875 176 12639.38 146.78 54664.45 88888.00 2015-06-25 06:11:09.000 176 12639.35 146.75 54664.43 88888.00 2015-06-25 06:11:09.125 176 12639.25 146.75 54664.40 88888.00 2015-06-25 06:11:09.250 176 12639.27 146.75 54664.45 88888.00 2015-06-25 06:11:09.375 176 12639.30 146.75 54664.43 88888.00 2015-06-25 06:11:09.500 176 12639.27 146.72 54664.45 88888.00 2015-06-25 06:11:09.625 176 12639.25 146.72 54664.43 88888.00 2015-06-25 06:11:09.750 176 12639.25 146.75 54664.43 88888.00 2015-06-25 06:11:09.875 176 12639.27 146.72 54664.43 88888.00 2015-06-25 06:11:10.000 176 12639.30 146.68 54664.43 88888.00 2015-06-25 06:11:10.125 176 12639.25 146.70 54664.43 88888.00 2015-06-25 06:11:10.250 176 12639.27 146.72 54664.45 88888.00 2015-06-25 06:11:10.375 176 12639.35 146.72 54664.45 88888.00 2015-06-25 06:11:10.500 176 12639.30 146.72 54664.43 88888.00 2015-06-25 06:11:10.625 176 12639.27 146.72 54664.40 88888.00 2015-06-25 06:11:10.750 176 12639.33 146.75 54664.43 88888.00 2015-06-25 06:11:10.875 176 12639.33 146.75 54664.45 88888.00 2015-06-25 06:11:11.000 176 12639.33 146.72 54664.45 88888.00 2015-06-25 06:11:11.125 176 12639.30 146.72 54664.47 88888.00 2015-06-25 06:11:11.250 176 12639.23 146.70 54664.43 88888.00 2015-06-25 06:11:11.375 176 12639.23 146.72 54664.43 88888.00 2015-06-25 06:11:11.500 176 12639.23 146.70 54664.43 88888.00 2015-06-25 06:11:11.625 176 12639.25 146.70 54664.40 88888.00 2015-06-25 06:11:11.750 176 12639.30 146.70 54664.38 88888.00 2015-06-25 06:11:11.875 176 12639.30 146.72 54664.40 88888.00 2015-06-25 06:11:12.000 176 12639.30 146.78 54664.40 88888.00 2015-06-25 06:11:12.125 176 12639.27 146.72 54664.40 88888.00 2015-06-25 06:11:12.250 176 12639.25 146.70 54664.40 88888.00 2015-06-25 06:11:12.375 176 12639.20 146.70 54664.40 88888.00 2015-06-25 06:11:12.500 176 12639.20 146.70 54664.40 88888.00 2015-06-25 06:11:12.625 176 12639.17 146.70 54664.43 88888.00 2015-06-25 06:11:12.750 176 12639.17 146.70 54664.40 88888.00 2015-06-25 06:11:12.875 176 12639.25 146.72 54664.43 88888.00 2015-06-25 06:11:13.000 176 12639.27 146.72 54664.43 88888.00 2015-06-25 06:11:13.125 176 12639.30 146.72 54664.43 88888.00 2015-06-25 06:11:13.250 176 12639.20 146.68 54664.43 88888.00 2015-06-25 06:11:13.375 176 12639.17 146.70 54664.40 88888.00 2015-06-25 06:11:13.500 176 12639.20 146.70 54664.43 88888.00 2015-06-25 06:11:13.625 176 12639.23 146.68 54664.43 88888.00 2015-06-25 06:11:13.750 176 12639.25 146.68 54664.40 88888.00 2015-06-25 06:11:13.875 176 12639.23 146.68 54664.40 88888.00 2015-06-25 06:11:14.000 176 12639.27 146.65 54664.40 88888.00 2015-06-25 06:11:14.125 176 12639.27 146.68 54664.43 88888.00 2015-06-25 06:11:14.250 176 12639.23 146.70 54664.45 88888.00 2015-06-25 06:11:14.375 176 12639.20 146.70 54664.43 88888.00 2015-06-25 06:11:14.500 176 12639.23 146.70 54664.43 88888.00 2015-06-25 06:11:14.625 176 12639.20 146.68 54664.40 88888.00 2015-06-25 06:11:14.750 176 12639.20 146.70 54664.40 88888.00 2015-06-25 06:11:14.875 176 12639.20 146.68 54664.38 88888.00 2015-06-25 06:11:15.000 176 12639.17 146.65 54664.35 88888.00 2015-06-25 06:11:15.125 176 12639.20 146.62 54664.40 88888.00 2015-06-25 06:11:15.250 176 12639.23 146.65 54664.43 88888.00 2015-06-25 06:11:15.375 176 12639.33 146.68 54664.40 88888.00 2015-06-25 06:11:15.500 176 12639.27 146.72 54664.40 88888.00 2015-06-25 06:11:15.625 176 12639.30 146.72 54664.40 88888.00 2015-06-25 06:11:15.750 176 12639.25 146.72 54664.40 88888.00 2015-06-25 06:11:15.875 176 12639.25 146.72 54664.40 88888.00 2015-06-25 06:11:16.000 176 12639.30 146.70 54664.38 88888.00 2015-06-25 06:11:16.125 176 12639.27 146.70 54664.38 88888.00 2015-06-25 06:11:16.250 176 12639.27 146.68 54664.38 88888.00 2015-06-25 06:11:16.375 176 12639.25 146.70 54664.38 88888.00 2015-06-25 06:11:16.500 176 12639.27 146.70 54664.43 88888.00 2015-06-25 06:11:16.625 176 12639.27 146.68 54664.40 88888.00 2015-06-25 06:11:16.750 176 12639.33 146.70 54664.40 88888.00 2015-06-25 06:11:16.875 176 12639.35 146.70 54664.40 88888.00 2015-06-25 06:11:17.000 176 12639.35 146.72 54664.43 88888.00 2015-06-25 06:11:17.125 176 12639.40 146.75 54664.40 88888.00 2015-06-25 06:11:17.250 176 12639.38 146.72 54664.40 88888.00 2015-06-25 06:11:17.375 176 12639.45 146.72 54664.40 88888.00 2015-06-25 06:11:17.500 176 12639.42 146.70 54664.43 88888.00 2015-06-25 06:11:17.625 176 12639.38 146.70 54664.40 88888.00 2015-06-25 06:11:17.750 176 12639.35 146.72 54664.38 88888.00 2015-06-25 06:11:17.875 176 12639.40 146.75 54664.38 88888.00 2015-06-25 06:11:18.000 176 12639.42 146.75 54664.38 88888.00 2015-06-25 06:11:18.125 176 12639.40 146.72 54664.38 88888.00 2015-06-25 06:11:18.250 176 12639.40 146.70 54664.40 88888.00 2015-06-25 06:11:18.375 176 12639.45 146.72 54664.43 88888.00 2015-06-25 06:11:18.500 176 12639.38 146.70 54664.40 88888.00 2015-06-25 06:11:18.625 176 12639.35 146.70 54664.35 88888.00 2015-06-25 06:11:18.750 176 12639.33 146.72 54664.38 88888.00 2015-06-25 06:11:18.875 176 12639.35 146.75 54664.40 88888.00 2015-06-25 06:11:19.000 176 12639.40 146.78 54664.40 88888.00 2015-06-25 06:11:19.125 176 12639.40 146.75 54664.40 88888.00 2015-06-25 06:11:19.250 176 12639.38 146.78 54664.43 88888.00 2015-06-25 06:11:19.375 176 12639.40 146.80 54664.43 88888.00 2015-06-25 06:11:19.500 176 12639.35 146.78 54664.43 88888.00 2015-06-25 06:11:19.625 176 12639.35 146.80 54664.38 88888.00 2015-06-25 06:11:19.750 176 12639.35 146.78 54664.35 88888.00 2015-06-25 06:11:19.875 176 12639.38 146.78 54664.38 88888.00 2015-06-25 06:11:20.000 176 12639.45 146.80 54664.35 88888.00 2015-06-25 06:11:20.125 176 12639.45 146.82 54664.32 88888.00 2015-06-25 06:11:20.250 176 12639.45 146.78 54664.35 88888.00 2015-06-25 06:11:20.375 176 12639.48 146.80 54664.32 88888.00 2015-06-25 06:11:20.500 176 12639.48 146.85 54664.35 88888.00 2015-06-25 06:11:20.625 176 12639.40 146.85 54664.35 88888.00 2015-06-25 06:11:20.750 176 12639.35 146.85 54664.32 88888.00 2015-06-25 06:11:20.875 176 12639.42 146.88 54664.32 88888.00 2015-06-25 06:11:21.000 176 12639.50 146.90 54664.35 88888.00 2015-06-25 06:11:21.125 176 12639.52 146.88 54664.35 88888.00 2015-06-25 06:11:21.250 176 12639.48 146.90 54664.35 88888.00 2015-06-25 06:11:21.375 176 12639.52 146.90 54664.35 88888.00 2015-06-25 06:11:21.500 176 12639.58 146.85 54664.35 88888.00 2015-06-25 06:11:21.625 176 12639.58 146.88 54664.38 88888.00 2015-06-25 06:11:21.750 176 12639.58 146.93 54664.35 88888.00 2015-06-25 06:11:21.875 176 12639.50 146.88 54664.35 88888.00 2015-06-25 06:11:22.000 176 12639.45 146.88 54664.32 88888.00 2015-06-25 06:11:22.125 176 12639.45 146.90 54664.32 88888.00 2015-06-25 06:11:22.250 176 12639.48 146.93 54664.38 88888.00 2015-06-25 06:11:22.375 176 12639.58 146.90 54664.32 88888.00 2015-06-25 06:11:22.500 176 12639.58 146.93 54664.35 88888.00 2015-06-25 06:11:22.625 176 12639.55 146.93 54664.35 88888.00 2015-06-25 06:11:22.750 176 12639.60 146.95 54664.35 88888.00 2015-06-25 06:11:22.875 176 12639.62 146.95 54664.35 88888.00 2015-06-25 06:11:23.000 176 12639.60 146.93 54664.32 88888.00 2015-06-25 06:11:23.125 176 12639.62 146.95 54664.35 88888.00 2015-06-25 06:11:23.250 176 12639.60 146.93 54664.32 88888.00 2015-06-25 06:11:23.375 176 12639.58 146.95 54664.30 88888.00 2015-06-25 06:11:23.500 176 12639.52 146.95 54664.32 88888.00 2015-06-25 06:11:23.625 176 12639.50 146.95 54664.32 88888.00 2015-06-25 06:11:23.750 176 12639.55 146.95 54664.32 88888.00 2015-06-25 06:11:23.875 176 12639.52 146.97 54664.32 88888.00 2015-06-25 06:11:24.000 176 12639.52 147.03 54664.32 88888.00 2015-06-25 06:11:24.125 176 12639.52 147.03 54664.35 88888.00 2015-06-25 06:11:24.250 176 12639.58 147.00 54664.35 88888.00 2015-06-25 06:11:24.375 176 12639.58 147.00 54664.35 88888.00 2015-06-25 06:11:24.500 176 12639.52 146.95 54664.30 88888.00 2015-06-25 06:11:24.625 176 12639.55 146.97 54664.30 88888.00 2015-06-25 06:11:24.750 176 12639.62 146.97 54664.30 88888.00 2015-06-25 06:11:24.875 176 12639.62 146.97 54664.32 88888.00 2015-06-25 06:11:25.000 176 12639.60 146.97 54664.30 88888.00 2015-06-25 06:11:25.125 176 12639.62 147.00 54664.32 88888.00 2015-06-25 06:11:25.250 176 12639.62 147.00 54664.32 88888.00 2015-06-25 06:11:25.375 176 12639.60 147.00 54664.30 88888.00 2015-06-25 06:11:25.500 176 12639.60 147.03 54664.28 88888.00 2015-06-25 06:11:25.625 176 12639.60 147.00 54664.32 88888.00 2015-06-25 06:11:25.750 176 12639.60 146.97 54664.35 88888.00 2015-06-25 06:11:25.875 176 12639.65 147.00 54664.35 88888.00 2015-06-25 06:11:26.000 176 12639.70 147.03 54664.32 88888.00 2015-06-25 06:11:26.125 176 12639.60 147.00 54664.30 88888.00 2015-06-25 06:11:26.250 176 12639.62 146.97 54664.32 88888.00 2015-06-25 06:11:26.375 176 12639.67 147.00 54664.28 88888.00 2015-06-25 06:11:26.500 176 12639.70 146.97 54664.30 88888.00 2015-06-25 06:11:26.625 176 12639.70 146.95 54664.30 88888.00 2015-06-25 06:11:26.750 176 12639.67 146.97 54664.28 88888.00 2015-06-25 06:11:26.875 176 12639.73 146.97 54664.30 88888.00 2015-06-25 06:11:27.000 176 12639.75 147.03 54664.28 88888.00 2015-06-25 06:11:27.125 176 12639.77 147.05 54664.28 88888.00 2015-06-25 06:11:27.250 176 12639.77 147.05 54664.28 88888.00 2015-06-25 06:11:27.375 176 12639.80 147.05 54664.28 88888.00 2015-06-25 06:11:27.500 176 12639.80 147.05 54664.25 88888.00 2015-06-25 06:11:27.625 176 12639.77 147.05 54664.25 88888.00 2015-06-25 06:11:27.750 176 12639.75 147.05 54664.25 88888.00 2015-06-25 06:11:27.875 176 12639.73 147.00 54664.25 88888.00 2015-06-25 06:11:28.000 176 12639.70 147.00 54664.22 88888.00 2015-06-25 06:11:28.125 176 12639.75 147.05 54664.25 88888.00 2015-06-25 06:11:28.250 176 12639.75 147.07 54664.28 88888.00 2015-06-25 06:11:28.375 176 12639.67 147.05 54664.28 88888.00 2015-06-25 06:11:28.500 176 12639.70 147.10 54664.30 88888.00 2015-06-25 06:11:28.625 176 12639.73 147.10 54664.30 88888.00 2015-06-25 06:11:28.750 176 12639.67 147.07 54664.28 88888.00 2015-06-25 06:11:28.875 176 12639.77 147.10 54664.28 88888.00 2015-06-25 06:11:29.000 176 12639.83 147.07 54664.25 88888.00 2015-06-25 06:11:29.125 176 12639.85 147.07 54664.25 88888.00 2015-06-25 06:11:29.250 176 12639.83 147.05 54664.25 88888.00 2015-06-25 06:11:29.375 176 12639.90 147.07 54664.20 88888.00 2015-06-25 06:11:29.500 176 12639.88 147.10 54664.25 88888.00 2015-06-25 06:11:29.625 176 12639.85 147.10 54664.25 88888.00 2015-06-25 06:11:29.750 176 12639.88 147.12 54664.22 88888.00 2015-06-25 06:11:29.875 176 12639.85 147.12 54664.20 88888.00 2015-06-25 06:11:30.000 176 12639.83 147.12 54664.22 88888.00 2015-06-25 06:11:30.125 176 12639.83 147.10 54664.25 88888.00 2015-06-25 06:11:30.250 176 12639.80 147.12 54664.25 88888.00 2015-06-25 06:11:30.375 176 12639.88 147.10 54664.25 88888.00 2015-06-25 06:11:30.500 176 12639.95 147.07 54664.25 88888.00 2015-06-25 06:11:30.625 176 12639.95 147.07 54664.22 88888.00 2015-06-25 06:11:30.750 176 12639.98 147.10 54664.22 88888.00 2015-06-25 06:11:30.875 176 12639.98 147.10 54664.18 88888.00 2015-06-25 06:11:31.000 176 12640.00 147.10 54664.20 88888.00 2015-06-25 06:11:31.125 176 12640.02 147.12 54664.28 88888.00 2015-06-25 06:11:31.250 176 12639.98 147.10 54664.28 88888.00 2015-06-25 06:11:31.375 176 12639.98 147.12 54664.28 88888.00 2015-06-25 06:11:31.500 176 12640.02 147.15 54664.28 88888.00 2015-06-25 06:11:31.625 176 12640.05 147.18 54664.25 88888.00 2015-06-25 06:11:31.750 176 12640.00 147.18 54664.28 88888.00 2015-06-25 06:11:31.875 176 12639.92 147.15 54664.25 88888.00 2015-06-25 06:11:32.000 176 12639.88 147.12 54664.22 88888.00 2015-06-25 06:11:32.125 176 12639.88 147.12 54664.22 88888.00 2015-06-25 06:11:32.250 176 12639.95 147.10 54664.20 88888.00 2015-06-25 06:11:32.375 176 12640.00 147.12 54664.20 88888.00 2015-06-25 06:11:32.500 176 12640.05 147.12 54664.22 88888.00 2015-06-25 06:11:32.625 176 12640.05 147.15 54664.22 88888.00 2015-06-25 06:11:32.750 176 12640.00 147.15 54664.22 88888.00 2015-06-25 06:11:32.875 176 12640.02 147.15 54664.22 88888.00 2015-06-25 06:11:33.000 176 12640.10 147.12 54664.22 88888.00 2015-06-25 06:11:33.125 176 12640.10 147.12 54664.25 88888.00 2015-06-25 06:11:33.250 176 12640.02 147.10 54664.25 88888.00 2015-06-25 06:11:33.375 176 12639.98 147.12 54664.25 88888.00 2015-06-25 06:11:33.500 176 12639.95 147.12 54664.22 88888.00 2015-06-25 06:11:33.625 176 12639.95 147.18 54664.22 88888.00 2015-06-25 06:11:33.750 176 12639.98 147.18 54664.20 88888.00 2015-06-25 06:11:33.875 176 12640.00 147.18 54664.20 88888.00 2015-06-25 06:11:34.000 176 12639.98 147.15 54664.18 88888.00 2015-06-25 06:11:34.125 176 12639.92 147.18 54664.20 88888.00 2015-06-25 06:11:34.250 176 12639.88 147.15 54664.22 88888.00 2015-06-25 06:11:34.375 176 12639.92 147.15 54664.20 88888.00 2015-06-25 06:11:34.500 176 12639.98 147.18 54664.22 88888.00 2015-06-25 06:11:34.625 176 12640.05 147.18 54664.25 88888.00 2015-06-25 06:11:34.750 176 12640.08 147.18 54664.22 88888.00 2015-06-25 06:11:34.875 176 12639.98 147.15 54664.20 88888.00 2015-06-25 06:11:35.000 176 12639.95 147.15 54664.25 88888.00 2015-06-25 06:11:35.125 176 12640.00 147.20 54664.25 88888.00 2015-06-25 06:11:35.250 176 12639.98 147.20 54664.22 88888.00 2015-06-25 06:11:35.375 176 12640.00 147.18 54664.20 88888.00 2015-06-25 06:11:35.500 176 12639.98 147.18 54664.22 88888.00 2015-06-25 06:11:35.625 176 12640.00 147.15 54664.25 88888.00 2015-06-25 06:11:35.750 176 12640.00 147.15 54664.22 88888.00 2015-06-25 06:11:35.875 176 12640.08 147.20 54664.25 88888.00 2015-06-25 06:11:36.000 176 12640.10 147.18 54664.22 88888.00 2015-06-25 06:11:36.125 176 12640.10 147.18 54664.22 88888.00 2015-06-25 06:11:36.250 176 12640.05 147.15 54664.25 88888.00 2015-06-25 06:11:36.375 176 12640.05 147.15 54664.22 88888.00 2015-06-25 06:11:36.500 176 12640.05 147.18 54664.22 88888.00 2015-06-25 06:11:36.625 176 12640.05 147.22 54664.22 88888.00 2015-06-25 06:11:36.750 176 12640.08 147.22 54664.20 88888.00 2015-06-25 06:11:36.875 176 12640.02 147.20 54664.22 88888.00 2015-06-25 06:11:37.000 176 12640.02 147.22 54664.22 88888.00 2015-06-25 06:11:37.125 176 12640.02 147.20 54664.22 88888.00 2015-06-25 06:11:37.250 176 12640.02 147.20 54664.20 88888.00 2015-06-25 06:11:37.375 176 12640.10 147.25 54664.22 88888.00 2015-06-25 06:11:37.500 176 12640.10 147.25 54664.22 88888.00 2015-06-25 06:11:37.625 176 12640.10 147.20 54664.20 88888.00 2015-06-25 06:11:37.750 176 12640.10 147.20 54664.22 88888.00 2015-06-25 06:11:37.875 176 12640.10 147.22 54664.20 88888.00 2015-06-25 06:11:38.000 176 12640.10 147.20 54664.20 88888.00 2015-06-25 06:11:38.125 176 12640.12 147.20 54664.18 88888.00 2015-06-25 06:11:38.250 176 12640.10 147.20 54664.20 88888.00 2015-06-25 06:11:38.375 176 12640.12 147.20 54664.20 88888.00 2015-06-25 06:11:38.500 176 12640.12 147.18 54664.20 88888.00 2015-06-25 06:11:38.625 176 12640.12 147.18 54664.20 88888.00 2015-06-25 06:11:38.750 176 12640.15 147.22 54664.22 88888.00 2015-06-25 06:11:38.875 176 12640.05 147.20 54664.20 88888.00 2015-06-25 06:11:39.000 176 12640.05 147.20 54664.18 88888.00 2015-06-25 06:11:39.125 176 12640.12 147.22 54664.20 88888.00 2015-06-25 06:11:39.250 176 12640.17 147.25 54664.22 88888.00 2015-06-25 06:11:39.375 176 12640.20 147.25 54664.22 88888.00 2015-06-25 06:11:39.500 176 12640.23 147.25 54664.22 88888.00 2015-06-25 06:11:39.625 176 12640.23 147.25 54664.22 88888.00 2015-06-25 06:11:39.750 176 12640.20 147.28 54664.20 88888.00 2015-06-25 06:11:39.875 176 12640.15 147.28 54664.18 88888.00 2015-06-25 06:11:40.000 176 12640.15 147.25 54664.18 88888.00 2015-06-25 06:11:40.125 176 12640.15 147.22 54664.20 88888.00 2015-06-25 06:11:40.250 176 12640.12 147.22 54664.22 88888.00 2015-06-25 06:11:40.375 176 12640.12 147.25 54664.18 88888.00 2015-06-25 06:11:40.500 176 12640.10 147.25 54664.12 88888.00 2015-06-25 06:11:40.625 176 12640.10 147.22 54664.10 88888.00 2015-06-25 06:11:40.750 176 12640.15 147.22 54664.12 88888.00 2015-06-25 06:11:40.875 176 12640.20 147.22 54664.12 88888.00 2015-06-25 06:11:41.000 176 12640.15 147.22 54664.10 88888.00 2015-06-25 06:11:41.125 176 12640.20 147.25 54664.15 88888.00 2015-06-25 06:11:41.250 176 12640.23 147.28 54664.15 88888.00 2015-06-25 06:11:41.375 176 12640.23 147.28 54664.15 88888.00 2015-06-25 06:11:41.500 176 12640.25 147.28 54664.15 88888.00 2015-06-25 06:11:41.625 176 12640.23 147.28 54664.12 88888.00 2015-06-25 06:11:41.750 176 12640.25 147.30 54664.15 88888.00 2015-06-25 06:11:41.875 176 12640.25 147.30 54664.15 88888.00 2015-06-25 06:11:42.000 176 12640.27 147.28 54664.12 88888.00 2015-06-25 06:11:42.125 176 12640.25 147.22 54664.12 88888.00 2015-06-25 06:11:42.250 176 12640.20 147.22 54664.15 88888.00 2015-06-25 06:11:42.375 176 12640.23 147.30 54664.15 88888.00 2015-06-25 06:11:42.500 176 12640.25 147.32 54664.18 88888.00 2015-06-25 06:11:42.625 176 12640.27 147.28 54664.15 88888.00 2015-06-25 06:11:42.750 176 12640.23 147.25 54664.12 88888.00 2015-06-25 06:11:42.875 176 12640.25 147.25 54664.12 88888.00 2015-06-25 06:11:43.000 176 12640.35 147.28 54664.12 88888.00 2015-06-25 06:11:43.125 176 12640.38 147.32 54664.15 88888.00 2015-06-25 06:11:43.250 176 12640.38 147.30 54664.12 88888.00 2015-06-25 06:11:43.375 176 12640.33 147.30 54664.12 88888.00 2015-06-25 06:11:43.500 176 12640.27 147.28 54664.12 88888.00 2015-06-25 06:11:43.625 176 12640.30 147.28 54664.12 88888.00 2015-06-25 06:11:43.750 176 12640.38 147.28 54664.10 88888.00 2015-06-25 06:11:43.875 176 12640.38 147.30 54664.12 88888.00 2015-06-25 06:11:44.000 176 12640.35 147.32 54664.12 88888.00 2015-06-25 06:11:44.125 176 12640.38 147.35 54664.12 88888.00 2015-06-25 06:11:44.250 176 12640.30 147.30 54664.10 88888.00 2015-06-25 06:11:44.375 176 12640.30 147.30 54664.12 88888.00 2015-06-25 06:11:44.500 176 12640.33 147.30 54664.15 88888.00 2015-06-25 06:11:44.625 176 12640.35 147.32 54664.12 88888.00 2015-06-25 06:11:44.750 176 12640.30 147.32 54664.12 88888.00 2015-06-25 06:11:44.875 176 12640.25 147.30 54664.10 88888.00 2015-06-25 06:11:45.000 176 12640.25 147.32 54664.07 88888.00 2015-06-25 06:11:45.125 176 12640.27 147.28 54664.10 88888.00 2015-06-25 06:11:45.250 176 12640.25 147.28 54664.12 88888.00 2015-06-25 06:11:45.375 176 12640.25 147.28 54664.12 88888.00 2015-06-25 06:11:45.500 176 12640.30 147.30 54664.12 88888.00 2015-06-25 06:11:45.625 176 12640.35 147.30 54664.10 88888.00 2015-06-25 06:11:45.750 176 12640.40 147.30 54664.10 88888.00 2015-06-25 06:11:45.875 176 12640.35 147.30 54664.10 88888.00 2015-06-25 06:11:46.000 176 12640.38 147.28 54664.12 88888.00 2015-06-25 06:11:46.125 176 12640.42 147.30 54664.15 88888.00 2015-06-25 06:11:46.250 176 12640.38 147.30 54664.15 88888.00 2015-06-25 06:11:46.375 176 12640.40 147.30 54664.15 88888.00 2015-06-25 06:11:46.500 176 12640.40 147.30 54664.15 88888.00 2015-06-25 06:11:46.625 176 12640.42 147.32 54664.15 88888.00 2015-06-25 06:11:46.750 176 12640.45 147.30 54664.12 88888.00 2015-06-25 06:11:46.875 176 12640.45 147.30 54664.12 88888.00 2015-06-25 06:11:47.000 176 12640.42 147.30 54664.12 88888.00 2015-06-25 06:11:47.125 176 12640.42 147.28 54664.12 88888.00 2015-06-25 06:11:47.250 176 12640.45 147.30 54664.18 88888.00 2015-06-25 06:11:47.375 176 12640.48 147.30 54664.15 88888.00 2015-06-25 06:11:47.500 176 12640.48 147.30 54664.12 88888.00 2015-06-25 06:11:47.625 176 12640.52 147.28 54664.10 88888.00 2015-06-25 06:11:47.750 176 12640.58 147.28 54664.10 88888.00 2015-06-25 06:11:47.875 176 12640.55 147.30 54664.12 88888.00 2015-06-25 06:11:48.000 176 12640.52 147.32 54664.12 88888.00 2015-06-25 06:11:48.125 176 12640.58 147.28 54664.12 88888.00 2015-06-25 06:11:48.250 176 12640.58 147.30 54664.12 88888.00 2015-06-25 06:11:48.375 176 12640.60 147.30 54664.15 88888.00 2015-06-25 06:11:48.500 176 12640.55 147.30 54664.15 88888.00 2015-06-25 06:11:48.625 176 12640.58 147.30 54664.15 88888.00 2015-06-25 06:11:48.750 176 12640.52 147.28 54664.18 88888.00 2015-06-25 06:11:48.875 176 12640.50 147.28 54664.12 88888.00 2015-06-25 06:11:49.000 176 12640.50 147.32 54664.10 88888.00 2015-06-25 06:11:49.125 176 12640.55 147.32 54664.12 88888.00 2015-06-25 06:11:49.250 176 12640.58 147.32 54664.15 88888.00 2015-06-25 06:11:49.375 176 12640.60 147.30 54664.12 88888.00 2015-06-25 06:11:49.500 176 12640.60 147.30 54664.12 88888.00 2015-06-25 06:11:49.625 176 12640.52 147.30 54664.07 88888.00 2015-06-25 06:11:49.750 176 12640.52 147.28 54664.07 88888.00 2015-06-25 06:11:49.875 176 12640.50 147.28 54664.12 88888.00 2015-06-25 06:11:50.000 176 12640.52 147.30 54664.15 88888.00 2015-06-25 06:11:50.125 176 12640.52 147.30 54664.15 88888.00 2015-06-25 06:11:50.250 176 12640.45 147.25 54664.10 88888.00 2015-06-25 06:11:50.375 176 12640.52 147.28 54664.10 88888.00 2015-06-25 06:11:50.500 176 12640.58 147.28 54664.12 88888.00 2015-06-25 06:11:50.625 176 12640.55 147.30 54664.10 88888.00 2015-06-25 06:11:50.750 176 12640.55 147.30 54664.10 88888.00 2015-06-25 06:11:50.875 176 12640.55 147.30 54664.10 88888.00 2015-06-25 06:11:51.000 176 12640.58 147.30 54664.10 88888.00 2015-06-25 06:11:51.125 176 12640.65 147.28 54664.12 88888.00 2015-06-25 06:11:51.250 176 12640.73 147.25 54664.10 88888.00 2015-06-25 06:11:51.375 176 12640.77 147.28 54664.10 88888.00 2015-06-25 06:11:51.500 176 12640.75 147.30 54664.10 88888.00 2015-06-25 06:11:51.625 176 12640.73 147.32 54664.10 88888.00 2015-06-25 06:11:51.750 176 12640.73 147.30 54664.10 88888.00 2015-06-25 06:11:51.875 176 12640.77 147.30 54664.07 88888.00 2015-06-25 06:11:52.000 176 12640.75 147.28 54664.07 88888.00 2015-06-25 06:11:52.125 176 12640.77 147.28 54664.10 88888.00 2015-06-25 06:11:52.250 176 12640.73 147.32 54664.12 88888.00 2015-06-25 06:11:52.375 176 12640.73 147.32 54664.12 88888.00 2015-06-25 06:11:52.500 176 12640.75 147.30 54664.10 88888.00 2015-06-25 06:11:52.625 176 12640.80 147.35 54664.10 88888.00 2015-06-25 06:11:52.750 176 12640.85 147.35 54664.10 88888.00 2015-06-25 06:11:52.875 176 12640.83 147.32 54664.12 88888.00 2015-06-25 06:11:53.000 176 12640.80 147.32 54664.10 88888.00 2015-06-25 06:11:53.125 176 12640.83 147.32 54664.10 88888.00 2015-06-25 06:11:53.250 176 12640.85 147.35 54664.10 88888.00 2015-06-25 06:11:53.375 176 12640.88 147.35 54664.07 88888.00 2015-06-25 06:11:53.500 176 12640.85 147.35 54664.10 88888.00 2015-06-25 06:11:53.625 176 12640.83 147.35 54664.05 88888.00 2015-06-25 06:11:53.750 176 12640.88 147.32 54664.07 88888.00 2015-06-25 06:11:53.875 176 12640.85 147.32 54664.07 88888.00 2015-06-25 06:11:54.000 176 12640.83 147.35 54664.07 88888.00 2015-06-25 06:11:54.125 176 12640.90 147.40 54664.10 88888.00 2015-06-25 06:11:54.250 176 12640.90 147.35 54664.07 88888.00 2015-06-25 06:11:54.375 176 12640.92 147.35 54664.05 88888.00 2015-06-25 06:11:54.500 176 12640.90 147.38 54664.10 88888.00 2015-06-25 06:11:54.625 176 12640.92 147.38 54664.10 88888.00 2015-06-25 06:11:54.750 176 12640.90 147.38 54664.12 88888.00 2015-06-25 06:11:54.875 176 12640.90 147.40 54664.10 88888.00 2015-06-25 06:11:55.000 176 12640.85 147.38 54664.05 88888.00 2015-06-25 06:11:55.125 176 12640.90 147.40 54664.05 88888.00 2015-06-25 06:11:55.250 176 12640.83 147.40 54664.05 88888.00 2015-06-25 06:11:55.375 176 12640.85 147.38 54664.03 88888.00 2015-06-25 06:11:55.500 176 12640.83 147.38 54664.05 88888.00 2015-06-25 06:11:55.625 176 12640.88 147.40 54664.07 88888.00 2015-06-25 06:11:55.750 176 12640.90 147.43 54664.07 88888.00 2015-06-25 06:11:55.875 176 12640.92 147.43 54664.07 88888.00 2015-06-25 06:11:56.000 176 12640.90 147.43 54664.07 88888.00 2015-06-25 06:11:56.125 176 12640.98 147.43 54664.07 88888.00 2015-06-25 06:11:56.250 176 12640.98 147.43 54664.05 88888.00 2015-06-25 06:11:56.375 176 12640.95 147.45 54664.05 88888.00 2015-06-25 06:11:56.500 176 12640.90 147.43 54664.03 88888.00 2015-06-25 06:11:56.625 176 12640.92 147.40 54664.03 88888.00 2015-06-25 06:11:56.750 176 12640.95 147.43 54664.05 88888.00 2015-06-25 06:11:56.875 176 12641.00 147.43 54664.07 88888.00 2015-06-25 06:11:57.000 176 12641.00 147.43 54664.03 88888.00 2015-06-25 06:11:57.125 176 12641.00 147.45 54664.05 88888.00 2015-06-25 06:11:57.250 176 12640.92 147.43 54664.07 88888.00 2015-06-25 06:11:57.375 176 12640.98 147.43 54664.05 88888.00 2015-06-25 06:11:57.500 176 12641.05 147.43 54664.05 88888.00 2015-06-25 06:11:57.625 176 12641.10 147.45 54664.05 88888.00 2015-06-25 06:11:57.750 176 12641.12 147.45 54664.05 88888.00 2015-06-25 06:11:57.875 176 12641.05 147.43 54664.03 88888.00 2015-06-25 06:11:58.000 176 12641.00 147.47 54664.05 88888.00 2015-06-25 06:11:58.125 176 12641.02 147.50 54664.07 88888.00 2015-06-25 06:11:58.250 176 12641.08 147.53 54664.07 88888.00 2015-06-25 06:11:58.375 176 12641.12 147.53 54664.05 88888.00 2015-06-25 06:11:58.500 176 12641.12 147.53 54664.05 88888.00 2015-06-25 06:11:58.625 176 12641.08 147.53 54664.07 88888.00 2015-06-25 06:11:58.750 176 12641.05 147.53 54664.07 88888.00 2015-06-25 06:11:58.875 176 12641.08 147.55 54664.05 88888.00 2015-06-25 06:11:59.000 176 12641.05 147.57 54664.05 88888.00 2015-06-25 06:11:59.125 176 12641.08 147.57 54664.07 88888.00 2015-06-25 06:11:59.250 176 12641.12 147.55 54664.05 88888.00 2015-06-25 06:11:59.375 176 12641.17 147.57 54664.05 88888.00 2015-06-25 06:11:59.500 176 12641.20 147.60 54664.07 88888.00 2015-06-25 06:11:59.625 176 12641.20 147.57 54664.05 88888.00 2015-06-25 06:11:59.750 176 12641.20 147.57 54664.03 88888.00 2015-06-25 06:11:59.875 176 12641.17 147.57 54664.03 88888.00 2015-06-25 06:12:00.000 176 12641.15 147.57 54664.05 88888.00 2015-06-25 06:12:00.125 176 12641.17 147.60 54664.05 88888.00 2015-06-25 06:12:00.250 176 12641.20 147.60 54664.05 88888.00 2015-06-25 06:12:00.375 176 12641.23 147.62 54664.05 88888.00 2015-06-25 06:12:00.500 176 12641.20 147.62 54664.03 88888.00 2015-06-25 06:12:00.625 176 12641.25 147.62 54664.03 88888.00 2015-06-25 06:12:00.750 176 12641.33 147.65 54664.05 88888.00 2015-06-25 06:12:00.875 176 12641.30 147.62 54664.03 88888.00 2015-06-25 06:12:01.000 176 12641.25 147.62 54664.03 88888.00 2015-06-25 06:12:01.125 176 12641.23 147.68 54664.03 88888.00 2015-06-25 06:12:01.250 176 12641.23 147.68 54664.05 88888.00 2015-06-25 06:12:01.375 176 12641.20 147.70 54664.00 88888.00 2015-06-25 06:12:01.500 176 12641.25 147.70 54664.03 88888.00 2015-06-25 06:12:01.625 176 12641.33 147.72 54664.03 88888.00 2015-06-25 06:12:01.750 176 12641.30 147.75 54664.05 88888.00 2015-06-25 06:12:01.875 176 12641.33 147.75 54664.05 88888.00 2015-06-25 06:12:02.000 176 12641.35 147.75 54664.05 88888.00 2015-06-25 06:12:02.125 176 12641.27 147.75 54664.05 88888.00 2015-06-25 06:12:02.250 176 12641.30 147.70 54664.03 88888.00 2015-06-25 06:12:02.375 176 12641.38 147.72 54664.03 88888.00 2015-06-25 06:12:02.500 176 12641.35 147.75 54664.05 88888.00 2015-06-25 06:12:02.625 176 12641.33 147.75 54664.05 88888.00 2015-06-25 06:12:02.750 176 12641.40 147.75 54664.03 88888.00 2015-06-25 06:12:02.875 176 12641.35 147.72 54664.00 88888.00 2015-06-25 06:12:03.000 176 12641.40 147.75 54664.03 88888.00 2015-06-25 06:12:03.125 176 12641.48 147.78 54664.07 88888.00 2015-06-25 06:12:03.250 176 12641.45 147.80 54664.07 88888.00 2015-06-25 06:12:03.375 176 12641.48 147.78 54664.07 88888.00 2015-06-25 06:12:03.500 176 12641.52 147.78 54664.07 88888.00 2015-06-25 06:12:03.625 176 12641.52 147.80 54664.05 88888.00 2015-06-25 06:12:03.750 176 12641.48 147.82 54664.05 88888.00 2015-06-25 06:12:03.875 176 12641.48 147.85 54664.05 88888.00 2015-06-25 06:12:04.000 176 12641.45 147.82 54664.03 88888.00 2015-06-25 06:12:04.125 176 12641.45 147.85 54664.05 88888.00 2015-06-25 06:12:04.250 176 12641.50 147.85 54664.05 88888.00 2015-06-25 06:12:04.375 176 12641.60 147.88 54664.07 88888.00 2015-06-25 06:12:04.500 176 12641.62 147.85 54664.05 88888.00 2015-06-25 06:12:04.625 176 12641.65 147.82 54664.05 88888.00 2015-06-25 06:12:04.750 176 12641.67 147.82 54664.03 88888.00 2015-06-25 06:12:04.875 176 12641.70 147.88 54664.03 88888.00 2015-06-25 06:12:05.000 176 12641.65 147.90 54664.03 88888.00 2015-06-25 06:12:05.125 176 12641.67 147.90 54664.03 88888.00 2015-06-25 06:12:05.250 176 12641.67 147.88 54664.00 88888.00 2015-06-25 06:12:05.375 176 12641.75 147.90 54664.03 88888.00 2015-06-25 06:12:05.500 176 12641.77 147.88 54664.00 88888.00 2015-06-25 06:12:05.625 176 12641.75 147.90 54664.00 88888.00 2015-06-25 06:12:05.750 176 12641.75 147.93 54664.03 88888.00 2015-06-25 06:12:05.875 176 12641.77 147.93 54664.00 88888.00 2015-06-25 06:12:06.000 176 12641.77 147.93 54663.95 88888.00 2015-06-25 06:12:06.125 176 12641.83 147.93 54663.97 88888.00 2015-06-25 06:12:06.250 176 12641.88 147.95 54664.03 88888.00 2015-06-25 06:12:06.375 176 12641.92 147.97 54664.00 88888.00 2015-06-25 06:12:06.500 176 12641.88 147.95 54663.97 88888.00 2015-06-25 06:12:06.625 176 12641.83 147.97 54663.97 88888.00 2015-06-25 06:12:06.750 176 12641.85 148.00 54663.97 88888.00 2015-06-25 06:12:06.875 176 12641.90 148.00 54663.97 88888.00 2015-06-25 06:12:07.000 176 12641.95 148.00 54663.97 88888.00 2015-06-25 06:12:07.125 176 12641.95 148.00 54663.97 88888.00 2015-06-25 06:12:07.250 176 12641.90 148.00 54664.00 88888.00 2015-06-25 06:12:07.375 176 12641.95 148.03 54664.00 88888.00 2015-06-25 06:12:07.500 176 12641.95 148.05 54664.03 88888.00 2015-06-25 06:12:07.625 176 12642.02 148.05 54664.03 88888.00 2015-06-25 06:12:07.750 176 12642.08 148.05 54664.00 88888.00 2015-06-25 06:12:07.875 176 12642.05 148.05 54664.00 88888.00 2015-06-25 06:12:08.000 176 12642.05 148.05 54664.00 88888.00 2015-06-25 06:12:08.125 176 12642.10 148.07 54664.00 88888.00 2015-06-25 06:12:08.250 176 12642.05 148.05 54664.00 88888.00 2015-06-25 06:12:08.375 176 12642.05 148.05 54664.00 88888.00 2015-06-25 06:12:08.500 176 12642.02 148.05 54664.00 88888.00 2015-06-25 06:12:08.625 176 12642.08 148.07 54664.00 88888.00 2015-06-25 06:12:08.750 176 12642.10 148.10 54664.03 88888.00 2015-06-25 06:12:08.875 176 12642.10 148.12 54664.05 88888.00 2015-06-25 06:12:09.000 176 12642.08 148.12 54664.03 88888.00 2015-06-25 06:12:09.125 176 12642.10 148.12 54664.00 88888.00 2015-06-25 06:12:09.250 176 12642.08 148.12 54664.03 88888.00 2015-06-25 06:12:09.375 176 12642.12 148.15 54664.03 88888.00 2015-06-25 06:12:09.500 176 12642.15 148.15 54664.03 88888.00 2015-06-25 06:12:09.625 176 12642.12 148.12 54664.03 88888.00 2015-06-25 06:12:09.750 176 12642.20 148.15 54664.05 88888.00 2015-06-25 06:12:09.875 176 12642.25 148.18 54664.05 88888.00 2015-06-25 06:12:10.000 176 12642.25 148.18 54664.03 88888.00 2015-06-25 06:12:10.125 176 12642.17 148.18 54664.03 88888.00 2015-06-25 06:12:10.250 176 12642.10 148.18 54664.03 88888.00 2015-06-25 06:12:10.375 176 12642.12 148.18 54664.03 88888.00 2015-06-25 06:12:10.500 176 12642.12 148.12 54664.00 88888.00 2015-06-25 06:12:10.625 176 12642.12 148.15 54664.00 88888.00 2015-06-25 06:12:10.750 176 12642.15 148.15 54664.00 88888.00 2015-06-25 06:12:10.875 176 12642.23 148.15 54664.00 88888.00 2015-06-25 06:12:11.000 176 12642.23 148.12 54663.97 88888.00 2015-06-25 06:12:11.125 176 12642.17 148.15 54664.00 88888.00 2015-06-25 06:12:11.250 176 12642.10 148.15 54664.00 88888.00 2015-06-25 06:12:11.375 176 12642.12 148.18 54664.03 88888.00 2015-06-25 06:12:11.500 176 12642.17 148.18 54664.00 88888.00 2015-06-25 06:12:11.625 176 12642.20 148.18 54664.00 88888.00 2015-06-25 06:12:11.750 176 12642.25 148.20 54664.03 88888.00 2015-06-25 06:12:11.875 176 12642.23 148.15 54663.97 88888.00 2015-06-25 06:12:12.000 176 12642.25 148.15 54664.00 88888.00 2015-06-25 06:12:12.125 176 12642.25 148.22 54664.00 88888.00 2015-06-25 06:12:12.250 176 12642.27 148.22 54664.00 88888.00 2015-06-25 06:12:12.375 176 12642.33 148.25 54664.00 88888.00 2015-06-25 06:12:12.500 176 12642.33 148.20 54663.97 88888.00 2015-06-25 06:12:12.625 176 12642.30 148.22 54663.97 88888.00 2015-06-25 06:12:12.750 176 12642.25 148.22 54664.03 88888.00 2015-06-25 06:12:12.875 176 12642.25 148.22 54664.05 88888.00 2015-06-25 06:12:13.000 176 12642.30 148.25 54664.03 88888.00 2015-06-25 06:12:13.125 176 12642.33 148.25 54664.03 88888.00 2015-06-25 06:12:13.250 176 12642.33 148.22 54664.00 88888.00 2015-06-25 06:12:13.375 176 12642.35 148.28 54664.03 88888.00 2015-06-25 06:12:13.500 176 12642.35 148.30 54664.00 88888.00 2015-06-25 06:12:13.625 176 12642.35 148.32 54664.03 88888.00 2015-06-25 06:12:13.750 176 12642.38 148.28 54664.00 88888.00 2015-06-25 06:12:13.875 176 12642.38 148.30 54664.00 88888.00 2015-06-25 06:12:14.000 176 12642.40 148.32 54664.00 88888.00 2015-06-25 06:12:14.125 176 12642.40 148.35 54664.05 88888.00 2015-06-25 06:12:14.250 176 12642.42 148.30 54664.05 88888.00 2015-06-25 06:12:14.375 176 12642.48 148.30 54664.03 88888.00 2015-06-25 06:12:14.500 176 12642.52 148.35 54664.00 88888.00 2015-06-25 06:12:14.625 176 12642.50 148.35 54664.00 88888.00 2015-06-25 06:12:14.750 176 12642.48 148.35 54664.00 88888.00 2015-06-25 06:12:14.875 176 12642.48 148.35 54664.03 88888.00 2015-06-25 06:12:15.000 176 12642.52 148.35 54664.03 88888.00 2015-06-25 06:12:15.125 176 12642.60 148.40 54664.05 88888.00 2015-06-25 06:12:15.250 176 12642.55 148.38 54664.05 88888.00 2015-06-25 06:12:15.375 176 12642.52 148.38 54664.03 88888.00 2015-06-25 06:12:15.500 176 12642.50 148.40 54664.03 88888.00 2015-06-25 06:12:15.625 176 12642.52 148.40 54664.05 88888.00 2015-06-25 06:12:15.750 176 12642.58 148.40 54664.03 88888.00 2015-06-25 06:12:15.875 176 12642.58 148.45 54664.05 88888.00 2015-06-25 06:12:16.000 176 12642.67 148.40 54664.03 88888.00 2015-06-25 06:12:16.125 176 12642.70 148.40 54664.03 88888.00 2015-06-25 06:12:16.250 176 12642.65 148.38 54664.05 88888.00 2015-06-25 06:12:16.375 176 12642.62 148.40 54664.05 88888.00 2015-06-25 06:12:16.500 176 12642.65 148.43 54664.05 88888.00 2015-06-25 06:12:16.625 176 12642.70 148.45 54664.05 88888.00 2015-06-25 06:12:16.750 176 12642.67 148.47 54664.05 88888.00 2015-06-25 06:12:16.875 176 12642.62 148.50 54664.03 88888.00 2015-06-25 06:12:17.000 176 12642.65 148.50 54664.03 88888.00 2015-06-25 06:12:17.125 176 12642.65 148.53 54664.03 88888.00 2015-06-25 06:12:17.250 176 12642.62 148.53 54664.03 88888.00 2015-06-25 06:12:17.375 176 12642.65 148.57 54664.07 88888.00 2015-06-25 06:12:17.500 176 12642.67 148.60 54664.07 88888.00 2015-06-25 06:12:17.625 176 12642.73 148.57 54664.05 88888.00 2015-06-25 06:12:17.750 176 12642.70 148.55 54664.05 88888.00 2015-06-25 06:12:17.875 176 12642.65 148.57 54664.03 88888.00 2015-06-25 06:12:18.000 176 12642.67 148.57 54664.05 88888.00 2015-06-25 06:12:18.125 176 12642.73 148.57 54664.05 88888.00 2015-06-25 06:12:18.250 176 12642.75 148.57 54664.05 88888.00 2015-06-25 06:12:18.375 176 12642.73 148.57 54664.05 88888.00 2015-06-25 06:12:18.500 176 12642.70 148.60 54664.05 88888.00 2015-06-25 06:12:18.625 176 12642.70 148.62 54664.05 88888.00 2015-06-25 06:12:18.750 176 12642.73 148.62 54664.05 88888.00 2015-06-25 06:12:18.875 176 12642.73 148.65 54664.05 88888.00 2015-06-25 06:12:19.000 176 12642.77 148.65 54664.05 88888.00 2015-06-25 06:12:19.125 176 12642.73 148.65 54664.07 88888.00 2015-06-25 06:12:19.250 176 12642.67 148.65 54664.05 88888.00 2015-06-25 06:12:19.375 176 12642.67 148.65 54664.05 88888.00 2015-06-25 06:12:19.500 176 12642.67 148.68 54664.05 88888.00 2015-06-25 06:12:19.625 176 12642.67 148.68 54664.07 88888.00 2015-06-25 06:12:19.750 176 12642.70 148.70 54664.07 88888.00 2015-06-25 06:12:19.875 176 12642.75 148.70 54664.10 88888.00 2015-06-25 06:12:20.000 176 12642.73 148.70 54664.07 88888.00 2015-06-25 06:12:20.125 176 12642.70 148.72 54664.07 88888.00 2015-06-25 06:12:20.250 176 12642.73 148.72 54664.07 88888.00 2015-06-25 06:12:20.375 176 12642.75 148.75 54664.07 88888.00 2015-06-25 06:12:20.500 176 12642.77 148.78 54664.10 88888.00 2015-06-25 06:12:20.625 176 12642.80 148.78 54664.10 88888.00 2015-06-25 06:12:20.750 176 12642.83 148.78 54664.10 88888.00 2015-06-25 06:12:20.875 176 12642.85 148.78 54664.10 88888.00 2015-06-25 06:12:21.000 176 12642.88 148.78 54664.10 88888.00 2015-06-25 06:12:21.125 176 12642.92 148.80 54664.10 88888.00 2015-06-25 06:12:21.250 176 12642.88 148.80 54664.10 88888.00 2015-06-25 06:12:21.375 176 12642.92 148.80 54664.10 88888.00 2015-06-25 06:12:21.500 176 12642.90 148.80 54664.10 88888.00 2015-06-25 06:12:21.625 176 12642.88 148.82 54664.10 88888.00 2015-06-25 06:12:21.750 176 12642.85 148.80 54664.10 88888.00 2015-06-25 06:12:21.875 176 12642.88 148.80 54664.10 88888.00 2015-06-25 06:12:22.000 176 12642.90 148.85 54664.12 88888.00 2015-06-25 06:12:22.125 176 12642.92 148.88 54664.10 88888.00 2015-06-25 06:12:22.250 176 12642.95 148.90 54664.10 88888.00 2015-06-25 06:12:22.375 176 12642.95 148.88 54664.12 88888.00 2015-06-25 06:12:22.500 176 12642.92 148.85 54664.07 88888.00 2015-06-25 06:12:22.625 176 12642.95 148.85 54664.10 88888.00 2015-06-25 06:12:22.750 176 12643.02 148.88 54664.10 88888.00 2015-06-25 06:12:22.875 176 12643.02 148.85 54664.10 88888.00 2015-06-25 06:12:23.000 176 12642.98 148.90 54664.10 88888.00 2015-06-25 06:12:23.125 176 12642.92 148.93 54664.15 88888.00 2015-06-25 06:12:23.250 176 12642.88 148.93 54664.15 88888.00 2015-06-25 06:12:23.375 176 12642.92 148.93 54664.12 88888.00 2015-06-25 06:12:23.500 176 12642.95 148.93 54664.12 88888.00 2015-06-25 06:12:23.625 176 12642.92 148.95 54664.12 88888.00 2015-06-25 06:12:23.750 176 12642.95 148.95 54664.10 88888.00 2015-06-25 06:12:23.875 176 12642.95 148.95 54664.10 88888.00 2015-06-25 06:12:24.000 176 12642.98 148.97 54664.07 88888.00 2015-06-25 06:12:24.125 176 12642.88 148.95 54664.10 88888.00 2015-06-25 06:12:24.250 176 12642.90 148.93 54664.12 88888.00 2015-06-25 06:12:24.375 176 12643.00 148.95 54664.10 88888.00 2015-06-25 06:12:24.500 176 12643.02 148.97 54664.12 88888.00 2015-06-25 06:12:24.625 176 12643.02 149.00 54664.10 88888.00 2015-06-25 06:12:24.750 176 12643.10 149.03 54664.12 88888.00 2015-06-25 06:12:24.875 176 12643.02 149.00 54664.12 88888.00 2015-06-25 06:12:25.000 176 12643.08 149.00 54664.12 88888.00 2015-06-25 06:12:25.125 176 12643.17 149.03 54664.12 88888.00 2015-06-25 06:12:25.250 176 12643.12 149.00 54664.10 88888.00 2015-06-25 06:12:25.375 176 12643.10 149.00 54664.10 88888.00 2015-06-25 06:12:25.500 176 12643.08 149.03 54664.10 88888.00 2015-06-25 06:12:25.625 176 12643.10 149.00 54664.10 88888.00 2015-06-25 06:12:25.750 176 12643.12 149.03 54664.10 88888.00 2015-06-25 06:12:25.875 176 12643.12 149.03 54664.12 88888.00 2015-06-25 06:12:26.000 176 12643.08 149.03 54664.10 88888.00 2015-06-25 06:12:26.125 176 12643.20 149.10 54664.15 88888.00 2015-06-25 06:12:26.250 176 12643.30 149.12 54664.18 88888.00 2015-06-25 06:12:26.375 176 12643.25 149.07 54664.15 88888.00 2015-06-25 06:12:26.500 176 12643.20 149.05 54664.12 88888.00 2015-06-25 06:12:26.625 176 12643.17 149.03 54664.12 88888.00 2015-06-25 06:12:26.750 176 12643.17 149.03 54664.15 88888.00 2015-06-25 06:12:26.875 176 12643.20 149.05 54664.12 88888.00 2015-06-25 06:12:27.000 176 12643.17 149.10 54664.12 88888.00 2015-06-25 06:12:27.125 176 12643.20 149.07 54664.12 88888.00 2015-06-25 06:12:27.250 176 12643.17 149.07 54664.12 88888.00 2015-06-25 06:12:27.375 176 12643.20 149.10 54664.12 88888.00 2015-06-25 06:12:27.500 176 12643.20 149.07 54664.12 88888.00 2015-06-25 06:12:27.625 176 12643.15 149.05 54664.15 88888.00 2015-06-25 06:12:27.750 176 12643.12 149.07 54664.18 88888.00 2015-06-25 06:12:27.875 176 12643.15 149.10 54664.18 88888.00 2015-06-25 06:12:28.000 176 12643.17 149.07 54664.10 88888.00 2015-06-25 06:12:28.125 176 12643.15 149.05 54664.10 88888.00 2015-06-25 06:12:28.250 176 12643.12 149.10 54664.15 88888.00 2015-06-25 06:12:28.375 176 12643.20 149.12 54664.12 88888.00 2015-06-25 06:12:28.500 176 12643.15 149.12 54664.15 88888.00 2015-06-25 06:12:28.625 176 12643.15 149.12 54664.12 88888.00 2015-06-25 06:12:28.750 176 12643.17 149.15 54664.15 88888.00 2015-06-25 06:12:28.875 176 12643.17 149.12 54664.10 88888.00 2015-06-25 06:12:29.000 176 12643.17 149.15 54664.12 88888.00 2015-06-25 06:12:29.125 176 12643.20 149.18 54664.20 88888.00 2015-06-25 06:12:29.250 176 12643.17 149.18 54664.22 88888.00 2015-06-25 06:12:29.375 176 12643.23 149.22 54664.20 88888.00 2015-06-25 06:12:29.500 176 12643.23 149.22 54664.15 88888.00 2015-06-25 06:12:29.625 176 12643.17 149.20 54664.18 88888.00 2015-06-25 06:12:29.750 176 12643.20 149.20 54664.18 88888.00 2015-06-25 06:12:29.875 176 12643.25 149.22 54664.20 88888.00 2015-06-25 06:12:30.000 176 12643.30 149.22 54664.20 88888.00 2015-06-25 06:12:30.125 176 12643.30 149.22 54664.18 88888.00 2015-06-25 06:12:30.250 176 12643.30 149.22 54664.20 88888.00 2015-06-25 06:12:30.375 176 12643.33 149.25 54664.18 88888.00 2015-06-25 06:12:30.500 176 12643.30 149.25 54664.15 88888.00 2015-06-25 06:12:30.625 176 12643.27 149.25 54664.15 88888.00 2015-06-25 06:12:30.750 176 12643.30 149.25 54664.18 88888.00 2015-06-25 06:12:30.875 176 12643.27 149.28 54664.18 88888.00 2015-06-25 06:12:31.000 176 12643.27 149.28 54664.18 88888.00 2015-06-25 06:12:31.125 176 12643.30 149.25 54664.18 88888.00 2015-06-25 06:12:31.250 176 12643.30 149.30 54664.22 88888.00 2015-06-25 06:12:31.375 176 12643.27 149.32 54664.20 88888.00 2015-06-25 06:12:31.500 176 12643.23 149.30 54664.20 88888.00 2015-06-25 06:12:31.625 176 12643.27 149.30 54664.20 88888.00 2015-06-25 06:12:31.750 176 12643.30 149.32 54664.22 88888.00 2015-06-25 06:12:31.875 176 12643.38 149.32 54664.25 88888.00 2015-06-25 06:12:32.000 176 12643.40 149.32 54664.22 88888.00 2015-06-25 06:12:32.125 176 12643.38 149.32 54664.22 88888.00 2015-06-25 06:12:32.250 176 12643.35 149.38 54664.25 88888.00 2015-06-25 06:12:32.375 176 12643.35 149.38 54664.22 88888.00 2015-06-25 06:12:32.500 176 12643.38 149.38 54664.22 88888.00 2015-06-25 06:12:32.625 176 12643.38 149.35 54664.25 88888.00 2015-06-25 06:12:32.750 176 12643.38 149.43 54664.25 88888.00 2015-06-25 06:12:32.875 176 12643.38 149.43 54664.22 88888.00 2015-06-25 06:12:33.000 176 12643.33 149.40 54664.22 88888.00 2015-06-25 06:12:33.125 176 12643.33 149.40 54664.25 88888.00 2015-06-25 06:12:33.250 176 12643.30 149.38 54664.28 88888.00 2015-06-25 06:12:33.375 176 12643.30 149.40 54664.30 88888.00 2015-06-25 06:12:33.500 176 12643.25 149.40 54664.28 88888.00 2015-06-25 06:12:33.625 176 12643.33 149.43 54664.25 88888.00 2015-06-25 06:12:33.750 176 12643.35 149.45 54664.28 88888.00 2015-06-25 06:12:33.875 176 12643.38 149.45 54664.25 88888.00 2015-06-25 06:12:34.000 176 12643.40 149.45 54664.25 88888.00 2015-06-25 06:12:34.125 176 12643.45 149.45 54664.28 88888.00 2015-06-25 06:12:34.250 176 12643.45 149.43 54664.28 88888.00 2015-06-25 06:12:34.375 176 12643.45 149.45 54664.30 88888.00 2015-06-25 06:12:34.500 176 12643.48 149.47 54664.30 88888.00 2015-06-25 06:12:34.625 176 12643.48 149.45 54664.28 88888.00 2015-06-25 06:12:34.750 176 12643.42 149.50 54664.25 88888.00 2015-06-25 06:12:34.875 176 12643.38 149.50 54664.28 88888.00 2015-06-25 06:12:35.000 176 12643.35 149.50 54664.30 88888.00 2015-06-25 06:12:35.125 176 12643.38 149.50 54664.30 88888.00 2015-06-25 06:12:35.250 176 12643.35 149.50 54664.32 88888.00 2015-06-25 06:12:35.375 176 12643.33 149.50 54664.30 88888.00 2015-06-25 06:12:35.500 176 12643.35 149.50 54664.30 88888.00 2015-06-25 06:12:35.625 176 12643.33 149.53 54664.30 88888.00 2015-06-25 06:12:35.750 176 12643.27 149.53 54664.30 88888.00 2015-06-25 06:12:35.875 176 12643.25 149.50 54664.32 88888.00 2015-06-25 06:12:36.000 176 12643.27 149.50 54664.35 88888.00 2015-06-25 06:12:36.125 176 12643.33 149.55 54664.35 88888.00 2015-06-25 06:12:36.250 176 12643.33 149.53 54664.35 88888.00 2015-06-25 06:12:36.375 176 12643.30 149.53 54664.30 88888.00 2015-06-25 06:12:36.500 176 12643.27 149.53 54664.32 88888.00 2015-06-25 06:12:36.625 176 12643.30 149.50 54664.32 88888.00 2015-06-25 06:12:36.750 176 12643.35 149.53 54664.35 88888.00 2015-06-25 06:12:36.875 176 12643.38 149.53 54664.35 88888.00 2015-06-25 06:12:37.000 176 12643.38 149.53 54664.35 88888.00 2015-06-25 06:12:37.125 176 12643.38 149.53 54664.35 88888.00 2015-06-25 06:12:37.250 176 12643.42 149.53 54664.35 88888.00 2015-06-25 06:12:37.375 176 12643.45 149.53 54664.35 88888.00 2015-06-25 06:12:37.500 176 12643.42 149.50 54664.35 88888.00 2015-06-25 06:12:37.625 176 12643.40 149.50 54664.32 88888.00 2015-06-25 06:12:37.750 176 12643.33 149.50 54664.32 88888.00 2015-06-25 06:12:37.875 176 12643.38 149.53 54664.32 88888.00 2015-06-25 06:12:38.000 176 12643.40 149.53 54664.30 88888.00 2015-06-25 06:12:38.125 176 12643.48 149.55 54664.32 88888.00 2015-06-25 06:12:38.250 176 12643.42 149.53 54664.35 88888.00 2015-06-25 06:12:38.375 176 12643.42 149.57 54664.38 88888.00 2015-06-25 06:12:38.500 176 12643.40 149.55 54664.38 88888.00 2015-06-25 06:12:38.625 176 12643.38 149.57 54664.38 88888.00 2015-06-25 06:12:38.750 176 12643.38 149.57 54664.38 88888.00 2015-06-25 06:12:38.875 176 12643.40 149.57 54664.38 88888.00 2015-06-25 06:12:39.000 176 12643.48 149.57 54664.38 88888.00 2015-06-25 06:12:39.125 176 12643.55 149.57 54664.40 88888.00 2015-06-25 06:12:39.250 176 12643.52 149.57 54664.43 88888.00 2015-06-25 06:12:39.375 176 12643.50 149.57 54664.38 88888.00 2015-06-25 06:12:39.500 176 12643.42 149.53 54664.35 88888.00 2015-06-25 06:12:39.625 176 12643.50 149.55 54664.35 88888.00 2015-06-25 06:12:39.750 176 12643.55 149.57 54664.38 88888.00 2015-06-25 06:12:39.875 176 12643.52 149.60 54664.38 88888.00 2015-06-25 06:12:40.000 176 12643.48 149.57 54664.35 88888.00 2015-06-25 06:12:40.125 176 12643.48 149.57 54664.38 88888.00 2015-06-25 06:12:40.250 176 12643.50 149.60 54664.43 88888.00 2015-06-25 06:12:40.375 176 12643.48 149.60 54664.43 88888.00 2015-06-25 06:12:40.500 176 12643.42 149.53 54664.38 88888.00 2015-06-25 06:12:40.625 176 12643.48 149.53 54664.35 88888.00 2015-06-25 06:12:40.750 176 12643.52 149.55 54664.38 88888.00 2015-06-25 06:12:40.875 176 12643.55 149.53 54664.40 88888.00 2015-06-25 06:12:41.000 176 12643.52 149.53 54664.40 88888.00 2015-06-25 06:12:41.125 176 12643.55 149.55 54664.43 88888.00 2015-06-25 06:12:41.250 176 12643.55 149.55 54664.45 88888.00 2015-06-25 06:12:41.375 176 12643.58 149.55 54664.43 88888.00 2015-06-25 06:12:41.500 176 12643.55 149.53 54664.43 88888.00 2015-06-25 06:12:41.625 176 12643.55 149.53 54664.40 88888.00 2015-06-25 06:12:41.750 176 12643.62 149.47 54664.40 88888.00 2015-06-25 06:12:41.875 176 12643.60 149.50 54664.43 88888.00 2015-06-25 06:12:42.000 176 12643.55 149.53 54664.43 88888.00 2015-06-25 06:12:42.125 176 12643.52 149.53 54664.45 88888.00 2015-06-25 06:12:42.250 176 12643.58 149.53 54664.43 88888.00 2015-06-25 06:12:42.375 176 12643.62 149.53 54664.40 88888.00 2015-06-25 06:12:42.500 176 12643.65 149.55 54664.43 88888.00 2015-06-25 06:12:42.625 176 12643.65 149.53 54664.43 88888.00 2015-06-25 06:12:42.750 176 12643.65 149.50 54664.43 88888.00 2015-06-25 06:12:42.875 176 12643.67 149.53 54664.43 88888.00 2015-06-25 06:12:43.000 176 12643.67 149.50 54664.45 88888.00 2015-06-25 06:12:43.125 176 12643.70 149.53 54664.45 88888.00 2015-06-25 06:12:43.250 176 12643.67 149.50 54664.47 88888.00 2015-06-25 06:12:43.375 176 12643.70 149.50 54664.47 88888.00 2015-06-25 06:12:43.500 176 12643.73 149.50 54664.45 88888.00 2015-06-25 06:12:43.625 176 12643.70 149.50 54664.45 88888.00 2015-06-25 06:12:43.750 176 12643.65 149.50 54664.45 88888.00 2015-06-25 06:12:43.875 176 12643.65 149.53 54664.47 88888.00 2015-06-25 06:12:44.000 176 12643.70 149.50 54664.50 88888.00 2015-06-25 06:12:44.125 176 12643.70 149.47 54664.50 88888.00 2015-06-25 06:12:44.250 176 12643.67 149.45 54664.50 88888.00 2015-06-25 06:12:44.375 176 12643.70 149.45 54664.50 88888.00 2015-06-25 06:12:44.500 176 12643.67 149.45 54664.53 88888.00 2015-06-25 06:12:44.625 176 12643.65 149.47 54664.50 88888.00 2015-06-25 06:12:44.750 176 12643.62 149.50 54664.47 88888.00 2015-06-25 06:12:44.875 176 12643.62 149.47 54664.50 88888.00 2015-06-25 06:12:45.000 176 12643.65 149.47 54664.50 88888.00 2015-06-25 06:12:45.125 176 12643.65 149.45 54664.53 88888.00 2015-06-25 06:12:45.250 176 12643.58 149.45 54664.53 88888.00 2015-06-25 06:12:45.375 176 12643.65 149.50 54664.53 88888.00 2015-06-25 06:12:45.500 176 12643.73 149.50 54664.53 88888.00 2015-06-25 06:12:45.625 176 12643.73 149.50 54664.53 88888.00 2015-06-25 06:12:45.750 176 12643.70 149.47 54664.53 88888.00 2015-06-25 06:12:45.875 176 12643.70 149.47 54664.53 88888.00 2015-06-25 06:12:46.000 176 12643.75 149.47 54664.53 88888.00 2015-06-25 06:12:46.125 176 12643.75 149.47 54664.53 88888.00 2015-06-25 06:12:46.250 176 12643.73 149.47 54664.57 88888.00 2015-06-25 06:12:46.375 176 12643.65 149.43 54664.55 88888.00 2015-06-25 06:12:46.500 176 12643.67 149.43 54664.55 88888.00 2015-06-25 06:12:46.625 176 12643.73 149.45 54664.57 88888.00 2015-06-25 06:12:46.750 176 12643.73 149.45 54664.57 88888.00 2015-06-25 06:12:46.875 176 12643.67 149.40 54664.55 88888.00 2015-06-25 06:12:47.000 176 12643.67 149.38 54664.53 88888.00 2015-06-25 06:12:47.125 176 12643.67 149.43 54664.55 88888.00 2015-06-25 06:12:47.250 176 12643.62 149.43 54664.57 88888.00 2015-06-25 06:12:47.375 176 12643.65 149.43 54664.57 88888.00 2015-06-25 06:12:47.500 176 12643.70 149.43 54664.62 88888.00 2015-06-25 06:12:47.625 176 12643.70 149.40 54664.62 88888.00 2015-06-25 06:12:47.750 176 12643.70 149.35 54664.62 88888.00 2015-06-25 06:12:47.875 176 12643.70 149.35 54664.57 88888.00 2015-06-25 06:12:48.000 176 12643.70 149.32 54664.60 88888.00 2015-06-25 06:12:48.125 176 12643.70 149.35 54664.62 88888.00 2015-06-25 06:12:48.250 176 12643.67 149.32 54664.60 88888.00 2015-06-25 06:12:48.375 176 12643.67 149.35 54664.62 88888.00 2015-06-25 06:12:48.500 176 12643.67 149.32 54664.62 88888.00 2015-06-25 06:12:48.625 176 12643.67 149.30 54664.62 88888.00 2015-06-25 06:12:48.750 176 12643.65 149.28 54664.62 88888.00 2015-06-25 06:12:48.875 176 12643.70 149.28 54664.62 88888.00 2015-06-25 06:12:49.000 176 12643.73 149.28 54664.60 88888.00 2015-06-25 06:12:49.125 176 12643.73 149.28 54664.65 88888.00 2015-06-25 06:12:49.250 176 12643.67 149.28 54664.65 88888.00 2015-06-25 06:12:49.375 176 12643.65 149.25 54664.65 88888.00 2015-06-25 06:12:49.500 176 12643.60 149.22 54664.65 88888.00 2015-06-25 06:12:49.625 176 12643.60 149.20 54664.68 88888.00 2015-06-25 06:12:49.750 176 12643.60 149.28 54664.68 88888.00 2015-06-25 06:12:49.875 176 12643.65 149.28 54664.70 88888.00 2015-06-25 06:12:50.000 176 12643.67 149.22 54664.70 88888.00 2015-06-25 06:12:50.125 176 12643.65 149.20 54664.68 88888.00 2015-06-25 06:12:50.250 176 12643.62 149.18 54664.70 88888.00 2015-06-25 06:12:50.375 176 12643.62 149.22 54664.68 88888.00 2015-06-25 06:12:50.500 176 12643.58 149.20 54664.65 88888.00 2015-06-25 06:12:50.625 176 12643.55 149.18 54664.70 88888.00 2015-06-25 06:12:50.750 176 12643.70 149.18 54664.70 88888.00 2015-06-25 06:12:50.875 176 12643.73 149.18 54664.70 88888.00 2015-06-25 06:12:51.000 176 12643.65 149.15 54664.70 88888.00 2015-06-25 06:12:51.125 176 12643.65 149.12 54664.72 88888.00 2015-06-25 06:12:51.250 176 12643.65 149.12 54664.72 88888.00 2015-06-25 06:12:51.375 176 12643.67 149.12 54664.75 88888.00 2015-06-25 06:12:51.500 176 12643.65 149.10 54664.75 88888.00 2015-06-25 06:12:51.625 176 12643.65 149.10 54664.75 88888.00 2015-06-25 06:12:51.750 176 12643.60 149.10 54664.75 88888.00 2015-06-25 06:12:51.875 176 12643.58 149.10 54664.78 88888.00 2015-06-25 06:12:52.000 176 12643.60 149.05 54664.78 88888.00 2015-06-25 06:12:52.125 176 12643.58 149.03 54664.78 88888.00 2015-06-25 06:12:52.250 176 12643.55 149.00 54664.78 88888.00 2015-06-25 06:12:52.375 176 12643.55 149.00 54664.75 88888.00 2015-06-25 06:12:52.500 176 12643.45 148.97 54664.78 88888.00 2015-06-25 06:12:52.625 176 12643.50 148.97 54664.80 88888.00 2015-06-25 06:12:52.750 176 12643.55 148.95 54664.82 88888.00 2015-06-25 06:12:52.875 176 12643.52 148.93 54664.80 88888.00 2015-06-25 06:12:53.000 176 12643.48 148.90 54664.82 88888.00 2015-06-25 06:12:53.125 176 12643.45 148.90 54664.82 88888.00 2015-06-25 06:12:53.250 176 12643.38 148.90 54664.80 88888.00 2015-06-25 06:12:53.375 176 12643.35 148.88 54664.80 88888.00 2015-06-25 06:12:53.500 176 12643.35 148.88 54664.82 88888.00 2015-06-25 06:12:53.625 176 12643.42 148.85 54664.82 88888.00 2015-06-25 06:12:53.750 176 12643.40 148.82 54664.85 88888.00 2015-06-25 06:12:53.875 176 12643.38 148.82 54664.85 88888.00 2015-06-25 06:12:54.000 176 12643.33 148.85 54664.85 88888.00 2015-06-25 06:12:54.125 176 12643.30 148.85 54664.82 88888.00 2015-06-25 06:12:54.250 176 12643.27 148.80 54664.85 88888.00 2015-06-25 06:12:54.375 176 12643.30 148.78 54664.85 88888.00 2015-06-25 06:12:54.500 176 12643.30 148.75 54664.85 88888.00 2015-06-25 06:12:54.625 176 12643.25 148.78 54664.85 88888.00 2015-06-25 06:12:54.750 176 12643.25 148.78 54664.88 88888.00 2015-06-25 06:12:54.875 176 12643.27 148.75 54664.88 88888.00 2015-06-25 06:12:55.000 176 12643.27 148.70 54664.88 88888.00 2015-06-25 06:12:55.125 176 12643.23 148.70 54664.88 88888.00 2015-06-25 06:12:55.250 176 12643.23 148.70 54664.90 88888.00 2015-06-25 06:12:55.375 176 12643.23 148.70 54664.93 88888.00 2015-06-25 06:12:55.500 176 12643.30 148.70 54664.93 88888.00 2015-06-25 06:12:55.625 176 12643.27 148.68 54664.93 88888.00 2015-06-25 06:12:55.750 176 12643.23 148.70 54664.93 88888.00 2015-06-25 06:12:55.875 176 12643.20 148.70 54664.93 88888.00 2015-06-25 06:12:56.000 176 12643.20 148.65 54664.93 88888.00 2015-06-25 06:12:56.125 176 12643.23 148.62 54664.95 88888.00 2015-06-25 06:12:56.250 176 12643.20 148.62 54664.97 88888.00 2015-06-25 06:12:56.375 176 12643.17 148.60 54664.95 88888.00 2015-06-25 06:12:56.500 176 12643.20 148.55 54664.95 88888.00 2015-06-25 06:12:56.625 176 12643.20 148.55 54664.97 88888.00 2015-06-25 06:12:56.750 176 12643.15 148.55 54665.00 88888.00 2015-06-25 06:12:56.875 176 12643.12 148.55 54665.00 88888.00 2015-06-25 06:12:57.000 176 12643.10 148.53 54664.97 88888.00 2015-06-25 06:12:57.125 176 12643.15 148.55 54665.05 88888.00 2015-06-25 06:12:57.250 176 12643.12 148.50 54665.03 88888.00 2015-06-25 06:12:57.375 176 12643.15 148.45 54665.05 88888.00 2015-06-25 06:12:57.500 176 12643.15 148.43 54665.03 88888.00 2015-06-25 06:12:57.625 176 12643.12 148.40 54665.05 88888.00 2015-06-25 06:12:57.750 176 12643.12 148.40 54665.05 88888.00 2015-06-25 06:12:57.875 176 12643.12 148.43 54665.07 88888.00 2015-06-25 06:12:58.000 176 12643.10 148.40 54665.10 88888.00 2015-06-25 06:12:58.125 176 12643.10 148.40 54665.07 88888.00 2015-06-25 06:12:58.250 176 12643.05 148.40 54665.10 88888.00 2015-06-25 06:12:58.375 176 12643.08 148.40 54665.12 88888.00 2015-06-25 06:12:58.500 176 12643.05 148.40 54665.12 88888.00 2015-06-25 06:12:58.625 176 12643.00 148.38 54665.12 88888.00 2015-06-25 06:12:58.750 176 12642.95 148.38 54665.12 88888.00 2015-06-25 06:12:58.875 176 12642.98 148.35 54665.15 88888.00 2015-06-25 06:12:59.000 176 12642.98 148.35 54665.12 88888.00 2015-06-25 06:12:59.125 176 12642.95 148.35 54665.15 88888.00 2015-06-25 06:12:59.250 176 12642.88 148.28 54665.15 88888.00 2015-06-25 06:12:59.375 176 12642.90 148.28 54665.15 88888.00 2015-06-25 06:12:59.500 176 12642.88 148.28 54665.18 88888.00 2015-06-25 06:12:59.625 176 12642.90 148.28 54665.20 88888.00 2015-06-25 06:12:59.750 176 12642.85 148.28 54665.20 88888.00 2015-06-25 06:12:59.875 176 12642.80 148.28 54665.22 88888.00 2015-06-25 06:13:00.000 176 12642.77 148.25 54665.18 88888.00 2015-06-25 06:13:00.125 176 12642.77 148.25 54665.22 88888.00 2015-06-25 06:13:00.250 176 12642.77 148.20 54665.22 88888.00 2015-06-25 06:13:00.375 176 12642.77 148.20 54665.22 88888.00 2015-06-25 06:13:00.500 176 12642.77 148.18 54665.20 88888.00 2015-06-25 06:13:00.625 176 12642.77 148.15 54665.22 88888.00 2015-06-25 06:13:00.750 176 12642.75 148.20 54665.25 88888.00 2015-06-25 06:13:00.875 176 12642.70 148.20 54665.22 88888.00 2015-06-25 06:13:01.000 176 12642.70 148.15 54665.20 88888.00 2015-06-25 06:13:01.125 176 12642.65 148.15 54665.22 88888.00 2015-06-25 06:13:01.250 176 12642.60 148.12 54665.22 88888.00 2015-06-25 06:13:01.375 176 12642.73 148.12 54665.28 88888.00 2015-06-25 06:13:01.500 176 12642.73 148.12 54665.28 88888.00 2015-06-25 06:13:01.625 176 12642.73 148.10 54665.25 88888.00 2015-06-25 06:13:01.750 176 12642.65 148.07 54665.25 88888.00 2015-06-25 06:13:01.875 176 12642.60 148.05 54665.25 88888.00 2015-06-25 06:13:02.000 176 12642.60 148.05 54665.28 88888.00 2015-06-25 06:13:02.125 176 12642.65 148.05 54665.28 88888.00 2015-06-25 06:13:02.250 176 12642.65 148.05 54665.35 88888.00 2015-06-25 06:13:02.375 176 12642.58 148.05 54665.32 88888.00 2015-06-25 06:13:02.500 176 12642.55 148.05 54665.35 88888.00 2015-06-25 06:13:02.625 176 12642.55 148.00 54665.32 88888.00 2015-06-25 06:13:02.750 176 12642.50 148.03 54665.35 88888.00 2015-06-25 06:13:02.875 176 12642.50 148.00 54665.35 88888.00 2015-06-25 06:13:03.000 176 12642.50 147.97 54665.32 88888.00 2015-06-25 06:13:03.125 176 12642.45 147.97 54665.35 88888.00 2015-06-25 06:13:03.250 176 12642.45 147.97 54665.38 88888.00 2015-06-25 06:13:03.375 176 12642.48 147.95 54665.35 88888.00 2015-06-25 06:13:03.500 176 12642.48 147.93 54665.38 88888.00 2015-06-25 06:13:03.625 176 12642.52 147.93 54665.38 88888.00 2015-06-25 06:13:03.750 176 12642.50 147.90 54665.38 88888.00 2015-06-25 06:13:03.875 176 12642.48 147.90 54665.35 88888.00 2015-06-25 06:13:04.000 176 12642.42 147.88 54665.38 88888.00 2015-06-25 06:13:04.125 176 12642.33 147.85 54665.40 88888.00 2015-06-25 06:13:04.250 176 12642.30 147.82 54665.43 88888.00 2015-06-25 06:13:04.375 176 12642.38 147.82 54665.43 88888.00 2015-06-25 06:13:04.500 176 12642.38 147.82 54665.45 88888.00 2015-06-25 06:13:04.625 176 12642.33 147.80 54665.43 88888.00 2015-06-25 06:13:04.750 176 12642.33 147.80 54665.45 88888.00 2015-06-25 06:13:04.875 176 12642.30 147.80 54665.47 88888.00 2015-06-25 06:13:05.000 176 12642.20 147.78 54665.47 88888.00 2015-06-25 06:13:05.125 176 12642.15 147.75 54665.50 88888.00 2015-06-25 06:13:05.250 176 12642.10 147.72 54665.50 88888.00 2015-06-25 06:13:05.375 176 12642.10 147.75 54665.50 88888.00 2015-06-25 06:13:05.500 176 12642.12 147.78 54665.53 88888.00 2015-06-25 06:13:05.625 176 12642.10 147.70 54665.53 88888.00 2015-06-25 06:13:05.750 176 12642.05 147.68 54665.53 88888.00 2015-06-25 06:13:05.875 176 12642.05 147.70 54665.53 88888.00 2015-06-25 06:13:06.000 176 12642.05 147.72 54665.53 88888.00 2015-06-25 06:13:06.125 176 12642.08 147.70 54665.55 88888.00 2015-06-25 06:13:06.250 176 12642.05 147.68 54665.57 88888.00 2015-06-25 06:13:06.375 176 12642.08 147.65 54665.55 88888.00 2015-06-25 06:13:06.500 176 12642.02 147.62 54665.57 88888.00 2015-06-25 06:13:06.625 176 12642.00 147.60 54665.55 88888.00 2015-06-25 06:13:06.750 176 12641.95 147.62 54665.57 88888.00 2015-06-25 06:13:06.875 176 12641.98 147.60 54665.60 88888.00 2015-06-25 06:13:07.000 176 12641.92 147.57 54665.55 88888.00 2015-06-25 06:13:07.125 176 12641.85 147.57 54665.55 88888.00 2015-06-25 06:13:07.250 176 12641.85 147.57 54665.60 88888.00 2015-06-25 06:13:07.375 176 12641.95 147.57 54665.60 88888.00 2015-06-25 06:13:07.500 176 12641.90 147.55 54665.60 88888.00 2015-06-25 06:13:07.625 176 12641.85 147.57 54665.60 88888.00 2015-06-25 06:13:07.750 176 12641.83 147.57 54665.62 88888.00 2015-06-25 06:13:07.875 176 12641.77 147.55 54665.62 88888.00 2015-06-25 06:13:08.000 176 12641.75 147.53 54665.60 88888.00 2015-06-25 06:13:08.125 176 12641.73 147.50 54665.62 88888.00 2015-06-25 06:13:08.250 176 12641.67 147.47 54665.65 88888.00 2015-06-25 06:13:08.375 176 12641.65 147.50 54665.68 88888.00 2015-06-25 06:13:08.500 176 12641.62 147.47 54665.65 88888.00 2015-06-25 06:13:08.625 176 12641.60 147.43 54665.65 88888.00 2015-06-25 06:13:08.750 176 12641.62 147.40 54665.65 88888.00 2015-06-25 06:13:08.875 176 12641.62 147.40 54665.68 88888.00 2015-06-25 06:13:09.000 176 12641.65 147.40 54665.68 88888.00 2015-06-25 06:13:09.125 176 12641.62 147.40 54665.68 88888.00 2015-06-25 06:13:09.250 176 12641.58 147.40 54665.70 88888.00 2015-06-25 06:13:09.375 176 12641.58 147.38 54665.70 88888.00 2015-06-25 06:13:09.500 176 12641.55 147.38 54665.70 88888.00 2015-06-25 06:13:09.625 176 12641.55 147.38 54665.72 88888.00 2015-06-25 06:13:09.750 176 12641.52 147.40 54665.72 88888.00 2015-06-25 06:13:09.875 176 12641.52 147.38 54665.72 88888.00 2015-06-25 06:13:10.000 176 12641.50 147.35 54665.75 88888.00 2015-06-25 06:13:10.125 176 12641.50 147.35 54665.75 88888.00 2015-06-25 06:13:10.250 176 12641.42 147.30 54665.72 88888.00 2015-06-25 06:13:10.375 176 12641.42 147.30 54665.72 88888.00 2015-06-25 06:13:10.500 176 12641.35 147.25 54665.75 88888.00 2015-06-25 06:13:10.625 176 12641.35 147.25 54665.75 88888.00 2015-06-25 06:13:10.750 176 12641.30 147.25 54665.78 88888.00 2015-06-25 06:13:10.875 176 12641.25 147.28 54665.80 88888.00 2015-06-25 06:13:11.000 176 12641.20 147.25 54665.80 88888.00 2015-06-25 06:13:11.125 176 12641.23 147.25 54665.80 88888.00 2015-06-25 06:13:11.250 176 12641.23 147.22 54665.82 88888.00 2015-06-25 06:13:11.375 176 12641.27 147.22 54665.80 88888.00 2015-06-25 06:13:11.500 176 12641.23 147.22 54665.82 88888.00 2015-06-25 06:13:11.625 176 12641.17 147.22 54665.85 88888.00 2015-06-25 06:13:11.750 176 12641.15 147.20 54665.82 88888.00 2015-06-25 06:13:11.875 176 12641.10 147.20 54665.85 88888.00 2015-06-25 06:13:12.000 176 12641.10 147.18 54665.85 88888.00 2015-06-25 06:13:12.125 176 12641.02 147.18 54665.90 88888.00 2015-06-25 06:13:12.250 176 12640.95 147.18 54665.93 88888.00 2015-06-25 06:13:12.375 176 12640.98 147.22 54665.93 88888.00 2015-06-25 06:13:12.500 176 12641.05 147.18 54665.88 88888.00 2015-06-25 06:13:12.625 176 12641.02 147.12 54665.88 88888.00 2015-06-25 06:13:12.750 176 12641.00 147.12 54665.93 88888.00 2015-06-25 06:13:12.875 176 12640.92 147.12 54665.95 88888.00 2015-06-25 06:13:13.000 176 12640.90 147.10 54665.93 88888.00 2015-06-25 06:13:13.125 176 12640.88 147.07 54665.93 88888.00 2015-06-25 06:13:13.250 176 12640.85 147.07 54665.93 88888.00 2015-06-25 06:13:13.375 176 12640.85 147.07 54665.93 88888.00 2015-06-25 06:13:13.500 176 12640.88 147.07 54665.95 88888.00 2015-06-25 06:13:13.625 176 12640.85 147.07 54666.00 88888.00 2015-06-25 06:13:13.750 176 12640.80 147.05 54665.97 88888.00 2015-06-25 06:13:13.875 176 12640.75 147.07 54666.00 88888.00 2015-06-25 06:13:14.000 176 12640.73 147.07 54666.00 88888.00 2015-06-25 06:13:14.125 176 12640.67 147.05 54666.00 88888.00 2015-06-25 06:13:14.250 176 12640.55 147.00 54666.00 88888.00 2015-06-25 06:13:14.375 176 12640.60 147.03 54666.03 88888.00 2015-06-25 06:13:14.500 176 12640.60 147.00 54666.00 88888.00 2015-06-25 06:13:14.625 176 12640.55 147.03 54666.05 88888.00 2015-06-25 06:13:14.750 176 12640.58 147.05 54666.05 88888.00 2015-06-25 06:13:14.875 176 12640.55 147.00 54666.05 88888.00 2015-06-25 06:13:15.000 176 12640.50 146.97 54666.05 88888.00 2015-06-25 06:13:15.125 176 12640.45 146.97 54666.05 88888.00 2015-06-25 06:13:15.250 176 12640.38 146.95 54666.10 88888.00 2015-06-25 06:13:15.375 176 12640.45 146.97 54666.07 88888.00 2015-06-25 06:13:15.500 176 12640.42 146.97 54666.07 88888.00 2015-06-25 06:13:15.625 176 12640.33 146.95 54666.07 88888.00 2015-06-25 06:13:15.750 176 12640.30 146.95 54666.10 88888.00 2015-06-25 06:13:15.875 176 12640.35 146.97 54666.15 88888.00 2015-06-25 06:13:16.000 176 12640.35 146.93 54666.12 88888.00 2015-06-25 06:13:16.125 176 12640.30 146.90 54666.10 88888.00 2015-06-25 06:13:16.250 176 12640.23 146.90 54666.10 88888.00 2015-06-25 06:13:16.375 176 12640.25 146.95 54666.15 88888.00 2015-06-25 06:13:16.500 176 12640.30 146.95 54666.15 88888.00 2015-06-25 06:13:16.625 176 12640.33 146.93 54666.18 88888.00 2015-06-25 06:13:16.750 176 12640.25 146.93 54666.20 88888.00 2015-06-25 06:13:16.875 176 12640.20 146.95 54666.20 88888.00 2015-06-25 06:13:17.000 176 12640.17 146.93 54666.20 88888.00 2015-06-25 06:13:17.125 176 12640.17 146.93 54666.22 88888.00 2015-06-25 06:13:17.250 176 12640.10 146.88 54666.20 88888.00 2015-06-25 06:13:17.375 176 12640.12 146.88 54666.20 88888.00 2015-06-25 06:13:17.500 176 12640.12 146.88 54666.20 88888.00 2015-06-25 06:13:17.625 176 12640.08 146.88 54666.22 88888.00 2015-06-25 06:13:17.750 176 12640.08 146.90 54666.22 88888.00 2015-06-25 06:13:17.875 176 12640.08 146.85 54666.20 88888.00 2015-06-25 06:13:18.000 176 12640.02 146.80 54666.20 88888.00 2015-06-25 06:13:18.125 176 12640.00 146.85 54666.22 88888.00 2015-06-25 06:13:18.250 176 12639.92 146.90 54666.28 88888.00 2015-06-25 06:13:18.375 176 12639.92 146.90 54666.25 88888.00 2015-06-25 06:13:18.500 176 12639.88 146.88 54666.25 88888.00 2015-06-25 06:13:18.625 176 12639.85 146.85 54666.25 88888.00 2015-06-25 06:13:18.750 176 12639.83 146.85 54666.25 88888.00 2015-06-25 06:13:18.875 176 12639.83 146.88 54666.28 88888.00 2015-06-25 06:13:19.000 176 12639.80 146.85 54666.28 88888.00 2015-06-25 06:13:19.125 176 12639.70 146.85 54666.28 88888.00 2015-06-25 06:13:19.250 176 12639.67 146.82 54666.28 88888.00 2015-06-25 06:13:19.375 176 12639.75 146.88 54666.30 88888.00 2015-06-25 06:13:19.500 176 12639.67 146.85 54666.28 88888.00 2015-06-25 06:13:19.625 176 12639.62 146.82 54666.28 88888.00 2015-06-25 06:13:19.750 176 12639.65 146.80 54666.30 88888.00 2015-06-25 06:13:19.875 176 12639.67 146.80 54666.30 88888.00 2015-06-25 06:13:20.000 176 12639.62 146.80 54666.28 88888.00 2015-06-25 06:13:20.125 176 12639.58 146.78 54666.35 88888.00 2015-06-25 06:13:20.250 176 12639.48 146.80 54666.35 88888.00 2015-06-25 06:13:20.375 176 12639.52 146.80 54666.32 88888.00 2015-06-25 06:13:20.500 176 12639.55 146.80 54666.35 88888.00 2015-06-25 06:13:20.625 176 12639.55 146.80 54666.38 88888.00 2015-06-25 06:13:20.750 176 12639.48 146.80 54666.38 88888.00 2015-06-25 06:13:20.875 176 12639.52 146.80 54666.38 88888.00 2015-06-25 06:13:21.000 176 12639.50 146.80 54666.38 88888.00 2015-06-25 06:13:21.125 176 12639.42 146.82 54666.40 88888.00 2015-06-25 06:13:21.250 176 12639.38 146.78 54666.38 88888.00 2015-06-25 06:13:21.375 176 12639.35 146.80 54666.38 88888.00 2015-06-25 06:13:21.500 176 12639.30 146.80 54666.40 88888.00 2015-06-25 06:13:21.625 176 12639.33 146.78 54666.43 88888.00 2015-06-25 06:13:21.750 176 12639.33 146.78 54666.45 88888.00 2015-06-25 06:13:21.875 176 12639.35 146.80 54666.43 88888.00 2015-06-25 06:13:22.000 176 12639.33 146.78 54666.43 88888.00 2015-06-25 06:13:22.125 176 12639.25 146.78 54666.43 88888.00 2015-06-25 06:13:22.250 176 12639.27 146.82 54666.45 88888.00 2015-06-25 06:13:22.375 176 12639.25 146.82 54666.43 88888.00 2015-06-25 06:13:22.500 176 12639.20 146.82 54666.45 88888.00 2015-06-25 06:13:22.625 176 12639.23 146.82 54666.45 88888.00 2015-06-25 06:13:22.750 176 12639.20 146.80 54666.47 88888.00 2015-06-25 06:13:22.875 176 12639.17 146.85 54666.45 88888.00 2015-06-25 06:13:23.000 176 12639.12 146.85 54666.47 88888.00 2015-06-25 06:13:23.125 176 12639.15 146.82 54666.50 88888.00 2015-06-25 06:13:23.250 176 12639.10 146.80 54666.47 88888.00 2015-06-25 06:13:23.375 176 12639.10 146.82 54666.47 88888.00 2015-06-25 06:13:23.500 176 12639.08 146.80 54666.50 88888.00 2015-06-25 06:13:23.625 176 12639.00 146.80 54666.47 88888.00 2015-06-25 06:13:23.750 176 12639.02 146.80 54666.50 88888.00 2015-06-25 06:13:23.875 176 12639.02 146.80 54666.50 88888.00 2015-06-25 06:13:24.000 176 12639.02 146.80 54666.45 88888.00 2015-06-25 06:13:24.125 176 12639.02 146.82 54666.50 88888.00 2015-06-25 06:13:24.250 176 12638.92 146.75 54666.50 88888.00 2015-06-25 06:13:24.375 176 12638.90 146.75 54666.53 88888.00 2015-06-25 06:13:24.500 176 12638.90 146.80 54666.53 88888.00 2015-06-25 06:13:24.625 176 12639.00 146.82 54666.53 88888.00 2015-06-25 06:13:24.750 176 12639.00 146.80 54666.50 88888.00 2015-06-25 06:13:24.875 176 12638.90 146.82 54666.55 88888.00 2015-06-25 06:13:25.000 176 12638.88 146.82 54666.53 88888.00 2015-06-25 06:13:25.125 176 12638.85 146.82 54666.53 88888.00 2015-06-25 06:13:25.250 176 12638.85 146.82 54666.55 88888.00 2015-06-25 06:13:25.375 176 12638.83 146.82 54666.53 88888.00 2015-06-25 06:13:25.500 176 12638.83 146.88 54666.53 88888.00 2015-06-25 06:13:25.625 176 12638.77 146.85 54666.55 88888.00 2015-06-25 06:13:25.750 176 12638.75 146.82 54666.53 88888.00 2015-06-25 06:13:25.875 176 12638.70 146.82 54666.50 88888.00 2015-06-25 06:13:26.000 176 12638.70 146.82 54666.53 88888.00 2015-06-25 06:13:26.125 176 12638.67 146.82 54666.55 88888.00 2015-06-25 06:13:26.250 176 12638.58 146.82 54666.55 88888.00 2015-06-25 06:13:26.375 176 12638.52 146.82 54666.50 88888.00 2015-06-25 06:13:26.500 176 12638.50 146.82 54666.53 88888.00 2015-06-25 06:13:26.625 176 12638.50 146.82 54666.55 88888.00 2015-06-25 06:13:26.750 176 12638.52 146.85 54666.57 88888.00 2015-06-25 06:13:26.875 176 12638.52 146.88 54666.55 88888.00 2015-06-25 06:13:27.000 176 12638.45 146.85 54666.53 88888.00 2015-06-25 06:13:27.125 176 12638.42 146.85 54666.55 88888.00 2015-06-25 06:13:27.250 176 12638.38 146.85 54666.57 88888.00 2015-06-25 06:13:27.375 176 12638.38 146.85 54666.57 88888.00 2015-06-25 06:13:27.500 176 12638.40 146.88 54666.55 88888.00 2015-06-25 06:13:27.625 176 12638.42 146.90 54666.57 88888.00 2015-06-25 06:13:27.750 176 12638.40 146.95 54666.62 88888.00 2015-06-25 06:13:27.875 176 12638.42 146.95 54666.62 88888.00 2015-06-25 06:13:28.000 176 12638.45 146.90 54666.60 88888.00 2015-06-25 06:13:28.125 176 12638.42 146.93 54666.57 88888.00 2015-06-25 06:13:28.250 176 12638.38 146.93 54666.62 88888.00 2015-06-25 06:13:28.375 176 12638.40 146.93 54666.60 88888.00 2015-06-25 06:13:28.500 176 12638.42 146.95 54666.60 88888.00 2015-06-25 06:13:28.625 176 12638.38 146.97 54666.57 88888.00 2015-06-25 06:13:28.750 176 12638.30 146.95 54666.60 88888.00 2015-06-25 06:13:28.875 176 12638.30 146.95 54666.60 88888.00 2015-06-25 06:13:29.000 176 12638.27 146.90 54666.60 88888.00 2015-06-25 06:13:29.125 176 12638.23 146.88 54666.60 88888.00 2015-06-25 06:13:29.250 176 12638.27 146.90 54666.62 88888.00 2015-06-25 06:13:29.375 176 12638.25 146.93 54666.60 88888.00 2015-06-25 06:13:29.500 176 12638.25 146.95 54666.62 88888.00 2015-06-25 06:13:29.625 176 12638.27 146.95 54666.60 88888.00 2015-06-25 06:13:29.750 176 12638.25 146.95 54666.62 88888.00 2015-06-25 06:13:29.875 176 12638.27 146.97 54666.60 88888.00 2015-06-25 06:13:30.000 176 12638.25 147.00 54666.57 88888.00 2015-06-25 06:13:30.125 176 12638.23 147.00 54666.62 88888.00 2015-06-25 06:13:30.250 176 12638.20 147.00 54666.62 88888.00 2015-06-25 06:13:30.375 176 12638.15 147.03 54666.62 88888.00 2015-06-25 06:13:30.500 176 12638.15 147.03 54666.62 88888.00 2015-06-25 06:13:30.625 176 12638.23 147.05 54666.65 88888.00 2015-06-25 06:13:30.750 176 12638.23 147.00 54666.68 88888.00 2015-06-25 06:13:30.875 176 12638.12 147.03 54666.65 88888.00 2015-06-25 06:13:31.000 176 12638.15 147.05 54666.65 88888.00 2015-06-25 06:13:31.125 176 12638.17 147.05 54666.62 88888.00 2015-06-25 06:13:31.250 176 12638.17 147.05 54666.65 88888.00 2015-06-25 06:13:31.375 176 12638.12 147.07 54666.65 88888.00 2015-06-25 06:13:31.500 176 12638.08 147.05 54666.68 88888.00 2015-06-25 06:13:31.625 176 12638.02 147.07 54666.70 88888.00 2015-06-25 06:13:31.750 176 12638.05 147.05 54666.68 88888.00 2015-06-25 06:13:31.875 176 12638.08 147.05 54666.70 88888.00 2015-06-25 06:13:32.000 176 12638.08 147.07 54666.65 88888.00 2015-06-25 06:13:32.125 176 12638.05 147.10 54666.68 88888.00 2015-06-25 06:13:32.250 176 12638.05 147.10 54666.68 88888.00 2015-06-25 06:13:32.375 176 12638.05 147.10 54666.70 88888.00 2015-06-25 06:13:32.500 176 12638.05 147.10 54666.68 88888.00 2015-06-25 06:13:32.625 176 12638.00 147.10 54666.65 88888.00 2015-06-25 06:13:32.750 176 12637.98 147.10 54666.62 88888.00 2015-06-25 06:13:32.875 176 12637.95 147.12 54666.62 88888.00 2015-06-25 06:13:33.000 176 12637.98 147.10 54666.65 88888.00 2015-06-25 06:13:33.125 176 12638.00 147.10 54666.65 88888.00 2015-06-25 06:13:33.250 176 12637.98 147.07 54666.62 88888.00 2015-06-25 06:13:33.375 176 12638.00 147.10 54666.65 88888.00 2015-06-25 06:13:33.500 176 12637.98 147.12 54666.65 88888.00 2015-06-25 06:13:33.625 176 12637.98 147.15 54666.65 88888.00 2015-06-25 06:13:33.750 176 12638.00 147.15 54666.65 88888.00 2015-06-25 06:13:33.875 176 12637.98 147.15 54666.68 88888.00 2015-06-25 06:13:34.000 176 12637.98 147.18 54666.65 88888.00 2015-06-25 06:13:34.125 176 12637.95 147.15 54666.65 88888.00 2015-06-25 06:13:34.250 176 12637.88 147.15 54666.70 88888.00 2015-06-25 06:13:34.375 176 12637.88 147.18 54666.72 88888.00 2015-06-25 06:13:34.500 176 12637.92 147.20 54666.70 88888.00 2015-06-25 06:13:34.625 176 12637.88 147.20 54666.68 88888.00 2015-06-25 06:13:34.750 176 12637.88 147.20 54666.68 88888.00 2015-06-25 06:13:34.875 176 12637.77 147.18 54666.65 88888.00 2015-06-25 06:13:35.000 176 12637.73 147.18 54666.62 88888.00 2015-06-25 06:13:35.125 176 12637.77 147.18 54666.68 88888.00 2015-06-25 06:13:35.250 176 12637.77 147.18 54666.68 88888.00 2015-06-25 06:13:35.375 176 12637.75 147.20 54666.65 88888.00 2015-06-25 06:13:35.500 176 12637.75 147.20 54666.65 88888.00 2015-06-25 06:13:35.625 176 12637.77 147.22 54666.62 88888.00 2015-06-25 06:13:35.750 176 12637.75 147.22 54666.65 88888.00 2015-06-25 06:13:35.875 176 12637.77 147.20 54666.68 88888.00 2015-06-25 06:13:36.000 176 12637.75 147.20 54666.65 88888.00 2015-06-25 06:13:36.125 176 12637.70 147.22 54666.65 88888.00 2015-06-25 06:13:36.250 176 12637.70 147.22 54666.68 88888.00 2015-06-25 06:13:36.375 176 12637.80 147.30 54666.65 88888.00 2015-06-25 06:13:36.500 176 12637.77 147.25 54666.65 88888.00 2015-06-25 06:13:36.625 176 12637.73 147.22 54666.68 88888.00 2015-06-25 06:13:36.750 176 12637.73 147.25 54666.68 88888.00 2015-06-25 06:13:36.875 176 12637.67 147.25 54666.68 88888.00 2015-06-25 06:13:37.000 176 12637.67 147.22 54666.68 88888.00 2015-06-25 06:13:37.125 176 12637.73 147.22 54666.68 88888.00 2015-06-25 06:13:37.250 176 12637.67 147.20 54666.65 88888.00 2015-06-25 06:13:37.375 176 12637.67 147.28 54666.68 88888.00 2015-06-25 06:13:37.500 176 12637.67 147.28 54666.65 88888.00 2015-06-25 06:13:37.625 176 12637.67 147.30 54666.65 88888.00 2015-06-25 06:13:37.750 176 12637.65 147.28 54666.68 88888.00 2015-06-25 06:13:37.875 176 12637.67 147.28 54666.65 88888.00 2015-06-25 06:13:38.000 176 12637.67 147.28 54666.65 88888.00 2015-06-25 06:13:38.125 176 12637.65 147.30 54666.68 88888.00 2015-06-25 06:13:38.250 176 12637.65 147.28 54666.70 88888.00 2015-06-25 06:13:38.375 176 12637.65 147.28 54666.65 88888.00 2015-06-25 06:13:38.500 176 12637.58 147.28 54666.68 88888.00 2015-06-25 06:13:38.625 176 12637.58 147.30 54666.68 88888.00 2015-06-25 06:13:38.750 176 12637.65 147.30 54666.68 88888.00 2015-06-25 06:13:38.875 176 12637.67 147.32 54666.65 88888.00 2015-06-25 06:13:39.000 176 12637.65 147.32 54666.68 88888.00 2015-06-25 06:13:39.125 176 12637.58 147.30 54666.65 88888.00 2015-06-25 06:13:39.250 176 12637.50 147.28 54666.65 88888.00 2015-06-25 06:13:39.375 176 12637.58 147.30 54666.65 88888.00 2015-06-25 06:13:39.500 176 12637.62 147.30 54666.65 88888.00 2015-06-25 06:13:39.625 176 12637.65 147.30 54666.62 88888.00 2015-06-25 06:13:39.750 176 12637.70 147.32 54666.62 88888.00 2015-06-25 06:13:39.875 176 12637.67 147.35 54666.65 88888.00 2015-06-25 06:13:40.000 176 12637.70 147.35 54666.68 88888.00 2015-06-25 06:13:40.125 176 12637.67 147.35 54666.65 88888.00 2015-06-25 06:13:40.250 176 12637.62 147.32 54666.62 88888.00 2015-06-25 06:13:40.375 176 12637.62 147.35 54666.62 88888.00 2015-06-25 06:13:40.500 176 12637.58 147.35 54666.62 88888.00 2015-06-25 06:13:40.625 176 12637.60 147.35 54666.62 88888.00 2015-06-25 06:13:40.750 176 12637.58 147.40 54666.62 88888.00 2015-06-25 06:13:40.875 176 12637.58 147.38 54666.62 88888.00 2015-06-25 06:13:41.000 176 12637.55 147.35 54666.62 88888.00 2015-06-25 06:13:41.125 176 12637.52 147.35 54666.65 88888.00 2015-06-25 06:13:41.250 176 12637.55 147.35 54666.62 88888.00 2015-06-25 06:13:41.375 176 12637.62 147.38 54666.65 88888.00 2015-06-25 06:13:41.500 176 12637.65 147.38 54666.62 88888.00 2015-06-25 06:13:41.625 176 12637.67 147.35 54666.65 88888.00 2015-06-25 06:13:41.750 176 12637.70 147.38 54666.68 88888.00 2015-06-25 06:13:41.875 176 12637.67 147.40 54666.68 88888.00 2015-06-25 06:13:42.000 176 12637.67 147.43 54666.65 88888.00 2015-06-25 06:13:42.125 176 12637.65 147.40 54666.65 88888.00 2015-06-25 06:13:42.250 176 12637.60 147.43 54666.68 88888.00 2015-06-25 06:13:42.375 176 12637.62 147.45 54666.68 88888.00 2015-06-25 06:13:42.500 176 12637.60 147.45 54666.65 88888.00 2015-06-25 06:13:42.625 176 12637.60 147.45 54666.68 88888.00 2015-06-25 06:13:42.750 176 12637.60 147.43 54666.68 88888.00 2015-06-25 06:13:42.875 176 12637.62 147.43 54666.65 88888.00 2015-06-25 06:13:43.000 176 12637.62 147.40 54666.62 88888.00 2015-06-25 06:13:43.125 176 12637.58 147.43 54666.68 88888.00 2015-06-25 06:13:43.250 176 12637.58 147.43 54666.68 88888.00 2015-06-25 06:13:43.375 176 12637.55 147.43 54666.62 88888.00 2015-06-25 06:13:43.500 176 12637.55 147.38 54666.62 88888.00 2015-06-25 06:13:43.625 176 12637.58 147.43 54666.62 88888.00 2015-06-25 06:13:43.750 176 12637.60 147.43 54666.65 88888.00 2015-06-25 06:13:43.875 176 12637.67 147.45 54666.65 88888.00 2015-06-25 06:13:44.000 176 12637.62 147.45 54666.62 88888.00 2015-06-25 06:13:44.125 176 12637.58 147.43 54666.62 88888.00 2015-06-25 06:13:44.250 176 12637.58 147.43 54666.65 88888.00 2015-06-25 06:13:44.375 176 12637.60 147.45 54666.65 88888.00 2015-06-25 06:13:44.500 176 12637.60 147.45 54666.62 88888.00 2015-06-25 06:13:44.625 176 12637.62 147.45 54666.60 88888.00 2015-06-25 06:13:44.750 176 12637.65 147.40 54666.62 88888.00 2015-06-25 06:13:44.875 176 12637.65 147.38 54666.60 88888.00 2015-06-25 06:13:45.000 176 12637.62 147.38 54666.60 88888.00 2015-06-25 06:13:45.125 176 12637.58 147.38 54666.60 88888.00 2015-06-25 06:13:45.250 176 12637.58 147.43 54666.65 88888.00 2015-06-25 06:13:45.375 176 12637.62 147.47 54666.65 88888.00 2015-06-25 06:13:45.500 176 12637.65 147.47 54666.68 88888.00 2015-06-25 06:13:45.625 176 12637.62 147.45 54666.65 88888.00 2015-06-25 06:13:45.750 176 12637.62 147.43 54666.62 88888.00 2015-06-25 06:13:45.875 176 12637.58 147.47 54666.62 88888.00 2015-06-25 06:13:46.000 176 12637.55 147.45 54666.62 88888.00 2015-06-25 06:13:46.125 176 12637.58 147.45 54666.62 88888.00 2015-06-25 06:13:46.250 176 12637.58 147.47 54666.65 88888.00 2015-06-25 06:13:46.375 176 12637.62 147.47 54666.65 88888.00 2015-06-25 06:13:46.500 176 12637.62 147.45 54666.62 88888.00 2015-06-25 06:13:46.625 176 12637.62 147.50 54666.60 88888.00 2015-06-25 06:13:46.750 176 12637.62 147.47 54666.57 88888.00 2015-06-25 06:13:46.875 176 12637.60 147.45 54666.60 88888.00 2015-06-25 06:13:47.000 176 12637.55 147.40 54666.60 88888.00 2015-06-25 06:13:47.125 176 12637.52 147.43 54666.62 88888.00 2015-06-25 06:13:47.250 176 12637.58 147.43 54666.65 88888.00 2015-06-25 06:13:47.375 176 12637.60 147.43 54666.62 88888.00 2015-06-25 06:13:47.500 176 12637.60 147.45 54666.60 88888.00 2015-06-25 06:13:47.625 176 12637.62 147.43 54666.60 88888.00 2015-06-25 06:13:47.750 176 12637.60 147.43 54666.57 88888.00 2015-06-25 06:13:47.875 176 12637.60 147.45 54666.57 88888.00 2015-06-25 06:13:48.000 176 12637.62 147.47 54666.60 88888.00 2015-06-25 06:13:48.125 176 12637.60 147.45 54666.62 88888.00 2015-06-25 06:13:48.250 176 12637.55 147.40 54666.62 88888.00 2015-06-25 06:13:48.375 176 12637.55 147.40 54666.60 88888.00 2015-06-25 06:13:48.500 176 12637.58 147.38 54666.57 88888.00 2015-06-25 06:13:48.625 176 12637.55 147.40 54666.57 88888.00 2015-06-25 06:13:48.750 176 12637.55 147.43 54666.60 88888.00 2015-06-25 06:13:48.875 176 12637.58 147.40 54666.60 88888.00 2015-06-25 06:13:49.000 176 12637.58 147.40 54666.57 88888.00 2015-06-25 06:13:49.125 176 12637.58 147.40 54666.62 88888.00 2015-06-25 06:13:49.250 176 12637.58 147.43 54666.62 88888.00 2015-06-25 06:13:49.375 176 12637.52 147.40 54666.60 88888.00 2015-06-25 06:13:49.500 176 12637.50 147.40 54666.55 88888.00 2015-06-25 06:13:49.625 176 12637.55 147.45 54666.60 88888.00 2015-06-25 06:13:49.750 176 12637.60 147.45 54666.57 88888.00 2015-06-25 06:13:49.875 176 12637.58 147.40 54666.57 88888.00 2015-06-25 06:13:50.000 176 12637.55 147.38 54666.55 88888.00 2015-06-25 06:13:50.125 176 12637.52 147.43 54666.57 88888.00 2015-06-25 06:13:50.250 176 12637.45 147.43 54666.57 88888.00 2015-06-25 06:13:50.375 176 12637.50 147.43 54666.57 88888.00 2015-06-25 06:13:50.500 176 12637.50 147.40 54666.57 88888.00 2015-06-25 06:13:50.625 176 12637.52 147.38 54666.53 88888.00 2015-06-25 06:13:50.750 176 12637.58 147.45 54666.55 88888.00 2015-06-25 06:13:50.875 176 12637.65 147.47 54666.57 88888.00 2015-06-25 06:13:51.000 176 12637.65 147.45 54666.55 88888.00 2015-06-25 06:13:51.125 176 12637.60 147.43 54666.53 88888.00 2015-06-25 06:13:51.250 176 12637.55 147.40 54666.53 88888.00 2015-06-25 06:13:51.375 176 12637.55 147.40 54666.53 88888.00 2015-06-25 06:13:51.500 176 12637.60 147.40 54666.55 88888.00 2015-06-25 06:13:51.625 176 12637.62 147.40 54666.57 88888.00 2015-06-25 06:13:51.750 176 12637.62 147.40 54666.57 88888.00 2015-06-25 06:13:51.875 176 12637.58 147.40 54666.57 88888.00 2015-06-25 06:13:52.000 176 12637.52 147.38 54666.53 88888.00 2015-06-25 06:13:52.125 176 12637.55 147.38 54666.53 88888.00 2015-06-25 06:13:52.250 176 12637.55 147.40 54666.55 88888.00 2015-06-25 06:13:52.375 176 12637.55 147.40 54666.53 88888.00 2015-06-25 06:13:52.500 176 12637.52 147.38 54666.53 88888.00 2015-06-25 06:13:52.625 176 12637.58 147.40 54666.50 88888.00 2015-06-25 06:13:52.750 176 12637.58 147.38 54666.50 88888.00 2015-06-25 06:13:52.875 176 12637.55 147.35 54666.53 88888.00 2015-06-25 06:13:53.000 176 12637.55 147.38 54666.53 88888.00 2015-06-25 06:13:53.125 176 12637.55 147.40 54666.53 88888.00 2015-06-25 06:13:53.250 176 12637.55 147.40 54666.55 88888.00 2015-06-25 06:13:53.375 176 12637.52 147.43 54666.53 88888.00 2015-06-25 06:13:53.500 176 12637.55 147.43 54666.53 88888.00 2015-06-25 06:13:53.625 176 12637.55 147.43 54666.55 88888.00 2015-06-25 06:13:53.750 176 12637.55 147.43 54666.55 88888.00 2015-06-25 06:13:53.875 176 12637.58 147.43 54666.57 88888.00 2015-06-25 06:13:54.000 176 12637.60 147.40 54666.53 88888.00 2015-06-25 06:13:54.125 176 12637.58 147.38 54666.50 88888.00 2015-06-25 06:13:54.250 176 12637.48 147.38 54666.53 88888.00 2015-06-25 06:13:54.375 176 12637.48 147.38 54666.50 88888.00 2015-06-25 06:13:54.500 176 12637.48 147.38 54666.50 88888.00 2015-06-25 06:13:54.625 176 12637.45 147.35 54666.47 88888.00 2015-06-25 06:13:54.750 176 12637.45 147.38 54666.50 88888.00 2015-06-25 06:13:54.875 176 12637.50 147.43 54666.55 88888.00 2015-06-25 06:13:55.000 176 12637.48 147.38 54666.53 88888.00 2015-06-25 06:13:55.125 176 12637.48 147.40 54666.53 88888.00 2015-06-25 06:13:55.250 176 12637.48 147.40 54666.55 88888.00 2015-06-25 06:13:55.375 176 12637.52 147.40 54666.55 88888.00 2015-06-25 06:13:55.500 176 12637.55 147.40 54666.55 88888.00 2015-06-25 06:13:55.625 176 12637.52 147.40 54666.55 88888.00 2015-06-25 06:13:55.750 176 12637.55 147.43 54666.53 88888.00 2015-06-25 06:13:55.875 176 12637.58 147.40 54666.53 88888.00 2015-06-25 06:13:56.000 176 12637.52 147.35 54666.55 88888.00 2015-06-25 06:13:56.125 176 12637.48 147.38 54666.53 88888.00 2015-06-25 06:13:56.250 176 12637.38 147.35 54666.50 88888.00 2015-06-25 06:13:56.375 176 12637.45 147.38 54666.50 88888.00 2015-06-25 06:13:56.500 176 12637.45 147.35 54666.50 88888.00 2015-06-25 06:13:56.625 176 12637.45 147.35 54666.53 88888.00 2015-06-25 06:13:56.750 176 12637.50 147.30 54666.55 88888.00 2015-06-25 06:13:56.875 176 12637.52 147.32 54666.50 88888.00 2015-06-25 06:13:57.000 176 12637.50 147.30 54666.50 88888.00 2015-06-25 06:13:57.125 176 12637.48 147.30 54666.50 88888.00 2015-06-25 06:13:57.250 176 12637.48 147.32 54666.50 88888.00 2015-06-25 06:13:57.375 176 12637.50 147.35 54666.53 88888.00 2015-06-25 06:13:57.500 176 12637.55 147.32 54666.53 88888.00 2015-06-25 06:13:57.625 176 12637.55 147.32 54666.50 88888.00 2015-06-25 06:13:57.750 176 12637.52 147.32 54666.47 88888.00 2015-06-25 06:13:57.875 176 12637.48 147.30 54666.50 88888.00 2015-06-25 06:13:58.000 176 12637.45 147.30 54666.50 88888.00 2015-06-25 06:13:58.125 176 12637.48 147.28 54666.47 88888.00 2015-06-25 06:13:58.250 176 12637.42 147.25 54666.47 88888.00 2015-06-25 06:13:58.375 176 12637.45 147.30 54666.50 88888.00 2015-06-25 06:13:58.500 176 12637.45 147.30 54666.47 88888.00 2015-06-25 06:13:58.625 176 12637.50 147.28 54666.47 88888.00 2015-06-25 06:13:58.750 176 12637.50 147.25 54666.47 88888.00 2015-06-25 06:13:58.875 176 12637.50 147.25 54666.47 88888.00 2015-06-25 06:13:59.000 176 12637.50 147.22 54666.45 88888.00 2015-06-25 06:13:59.125 176 12637.50 147.28 54666.47 88888.00 2015-06-25 06:13:59.250 176 12637.45 147.22 54666.50 88888.00 2015-06-25 06:13:59.375 176 12637.50 147.22 54666.50 88888.00 2015-06-25 06:13:59.500 176 12637.42 147.20 54666.50 88888.00 2015-06-25 06:13:59.625 176 12637.40 147.20 54666.50 88888.00 2015-06-25 06:13:59.750 176 12637.45 147.20 54666.50 88888.00 2015-06-25 06:13:59.875 176 12637.60 147.22 54666.50 88888.00 2015-06-25 06:14:00.000 176 12637.60 147.20 54666.45 88888.00 2015-06-25 06:14:00.125 176 12637.55 147.22 54666.50 88888.00 2015-06-25 06:14:00.250 176 12637.50 147.22 54666.50 88888.00 2015-06-25 06:14:00.375 176 12637.45 147.22 54666.47 88888.00 2015-06-25 06:14:00.500 176 12637.45 147.22 54666.47 88888.00 2015-06-25 06:14:00.625 176 12637.50 147.20 54666.47 88888.00 2015-06-25 06:14:00.750 176 12637.50 147.22 54666.47 88888.00 2015-06-25 06:14:00.875 176 12637.48 147.22 54666.47 88888.00 2015-06-25 06:14:01.000 176 12637.48 147.20 54666.47 88888.00 2015-06-25 06:14:01.125 176 12637.45 147.20 54666.45 88888.00 2015-06-25 06:14:01.250 176 12637.48 147.18 54666.47 88888.00 2015-06-25 06:14:01.375 176 12637.50 147.20 54666.47 88888.00 2015-06-25 06:14:01.500 176 12637.45 147.20 54666.45 88888.00 2015-06-25 06:14:01.625 176 12637.48 147.18 54666.47 88888.00 2015-06-25 06:14:01.750 176 12637.48 147.18 54666.45 88888.00 2015-06-25 06:14:01.875 176 12637.48 147.15 54666.45 88888.00 2015-06-25 06:14:02.000 176 12637.45 147.18 54666.45 88888.00 2015-06-25 06:14:02.125 176 12637.40 147.15 54666.45 88888.00 2015-06-25 06:14:02.250 176 12637.40 147.15 54666.45 88888.00 2015-06-25 06:14:02.375 176 12637.42 147.18 54666.47 88888.00 2015-06-25 06:14:02.500 176 12637.42 147.18 54666.47 88888.00 2015-06-25 06:14:02.625 176 12637.42 147.15 54666.45 88888.00 2015-06-25 06:14:02.750 176 12637.45 147.15 54666.43 88888.00 2015-06-25 06:14:02.875 176 12637.45 147.15 54666.43 88888.00 2015-06-25 06:14:03.000 176 12637.42 147.15 54666.43 88888.00 2015-06-25 06:14:03.125 176 12637.40 147.15 54666.43 88888.00 2015-06-25 06:14:03.250 176 12637.35 147.12 54666.45 88888.00 2015-06-25 06:14:03.375 176 12637.35 147.15 54666.43 88888.00 2015-06-25 06:14:03.500 176 12637.38 147.12 54666.45 88888.00 2015-06-25 06:14:03.625 176 12637.38 147.15 54666.45 88888.00 2015-06-25 06:14:03.750 176 12637.40 147.12 54666.47 88888.00 2015-06-25 06:14:03.875 176 12637.45 147.12 54666.45 88888.00 2015-06-25 06:14:04.000 176 12637.48 147.07 54666.45 88888.00 2015-06-25 06:14:04.125 176 12637.45 147.10 54666.45 88888.00 2015-06-25 06:14:04.250 176 12637.35 147.10 54666.45 88888.00 2015-06-25 06:14:04.375 176 12637.33 147.07 54666.45 88888.00 2015-06-25 06:14:04.500 176 12637.27 147.07 54666.45 88888.00 2015-06-25 06:14:04.625 176 12637.27 147.05 54666.43 88888.00 2015-06-25 06:14:04.750 176 12637.38 147.05 54666.45 88888.00 2015-06-25 06:14:04.875 176 12637.42 147.03 54666.45 88888.00 2015-06-25 06:14:05.000 176 12637.38 147.00 54666.45 88888.00 2015-06-25 06:14:05.125 176 12637.35 147.03 54666.45 88888.00 2015-06-25 06:14:05.250 176 12637.35 147.03 54666.47 88888.00 2015-06-25 06:14:05.375 176 12637.40 147.05 54666.45 88888.00 2015-06-25 06:14:05.500 176 12637.45 147.07 54666.45 88888.00 2015-06-25 06:14:05.625 176 12637.45 147.07 54666.45 88888.00 2015-06-25 06:14:05.750 176 12637.38 147.03 54666.43 88888.00 2015-06-25 06:14:05.875 176 12637.40 147.00 54666.40 88888.00 2015-06-25 06:14:06.000 176 12637.42 147.03 54666.38 88888.00 2015-06-25 06:14:06.125 176 12637.38 147.03 54666.40 88888.00 2015-06-25 06:14:06.250 176 12637.27 147.03 54666.43 88888.00 2015-06-25 06:14:06.375 176 12637.30 147.03 54666.40 88888.00 2015-06-25 06:14:06.500 176 12637.35 147.03 54666.43 88888.00 2015-06-25 06:14:06.625 176 12637.35 147.00 54666.43 88888.00 2015-06-25 06:14:06.750 176 12637.33 146.97 54666.43 88888.00 2015-06-25 06:14:06.875 176 12637.35 146.97 54666.43 88888.00 2015-06-25 06:14:07.000 176 12637.38 147.00 54666.40 88888.00 2015-06-25 06:14:07.125 176 12637.35 147.00 54666.40 88888.00 2015-06-25 06:14:07.250 176 12637.38 147.00 54666.45 88888.00 2015-06-25 06:14:07.375 176 12637.40 147.00 54666.43 88888.00 2015-06-25 06:14:07.500 176 12637.33 146.97 54666.43 88888.00 2015-06-25 06:14:07.625 176 12637.33 146.95 54666.43 88888.00 2015-06-25 06:14:07.750 176 12637.35 146.95 54666.43 88888.00 2015-06-25 06:14:07.875 176 12637.38 146.95 54666.40 88888.00 2015-06-25 06:14:08.000 176 12637.35 146.93 54666.40 88888.00 2015-06-25 06:14:08.125 176 12637.35 146.95 54666.38 88888.00 2015-06-25 06:14:08.250 176 12637.38 146.93 54666.40 88888.00 2015-06-25 06:14:08.375 176 12637.38 146.93 54666.38 88888.00 2015-06-25 06:14:08.500 176 12637.38 146.90 54666.40 88888.00 2015-06-25 06:14:08.625 176 12637.38 146.90 54666.43 88888.00 2015-06-25 06:14:08.750 176 12637.35 146.88 54666.40 88888.00 2015-06-25 06:14:08.875 176 12637.30 146.88 54666.43 88888.00 2015-06-25 06:14:09.000 176 12637.35 146.93 54666.45 88888.00 2015-06-25 06:14:09.125 176 12637.38 146.93 54666.43 88888.00 2015-06-25 06:14:09.250 176 12637.30 146.85 54666.40 88888.00 2015-06-25 06:14:09.375 176 12637.30 146.85 54666.40 88888.00 2015-06-25 06:14:09.500 176 12637.33 146.88 54666.43 88888.00 2015-06-25 06:14:09.625 176 12637.35 146.88 54666.43 88888.00 2015-06-25 06:14:09.750 176 12637.33 146.88 54666.40 88888.00 2015-06-25 06:14:09.875 176 12637.33 146.82 54666.38 88888.00 2015-06-25 06:14:10.000 176 12637.38 146.85 54666.38 88888.00 2015-06-25 06:14:10.125 176 12637.45 146.88 54666.40 88888.00 2015-06-25 06:14:10.250 176 12637.40 146.88 54666.40 88888.00 2015-06-25 06:14:10.375 176 12637.38 146.85 54666.40 88888.00 2015-06-25 06:14:10.500 176 12637.38 146.85 54666.43 88888.00 2015-06-25 06:14:10.625 176 12637.40 146.85 54666.43 88888.00 2015-06-25 06:14:10.750 176 12637.35 146.82 54666.43 88888.00 2015-06-25 06:14:10.875 176 12637.38 146.82 54666.43 88888.00 2015-06-25 06:14:11.000 176 12637.45 146.85 54666.40 88888.00 2015-06-25 06:14:11.125 176 12637.48 146.88 54666.43 88888.00 2015-06-25 06:14:11.250 176 12637.45 146.85 54666.38 88888.00 2015-06-25 06:14:11.375 176 12637.40 146.85 54666.38 88888.00 2015-06-25 06:14:11.500 176 12637.42 146.80 54666.38 88888.00 2015-06-25 06:14:11.625 176 12637.42 146.85 54666.40 88888.00 2015-06-25 06:14:11.750 176 12637.42 146.82 54666.38 88888.00 2015-06-25 06:14:11.875 176 12637.50 146.80 54666.38 88888.00 2015-06-25 06:14:12.000 176 12637.48 146.78 54666.38 88888.00 2015-06-25 06:14:12.125 176 12637.45 146.80 54666.40 88888.00 2015-06-25 06:14:12.250 176 12637.38 146.80 54666.40 88888.00 2015-06-25 06:14:12.375 176 12637.40 146.80 54666.40 88888.00 2015-06-25 06:14:12.500 176 12637.42 146.78 54666.38 88888.00 2015-06-25 06:14:12.625 176 12637.40 146.78 54666.35 88888.00 2015-06-25 06:14:12.750 176 12637.40 146.80 54666.38 88888.00 2015-06-25 06:14:12.875 176 12637.38 146.82 54666.40 88888.00 2015-06-25 06:14:13.000 176 12637.35 146.82 54666.38 88888.00 2015-06-25 06:14:13.125 176 12637.30 146.78 54666.38 88888.00 2015-06-25 06:14:13.250 176 12637.33 146.80 54666.40 88888.00 2015-06-25 06:14:13.375 176 12637.38 146.80 54666.40 88888.00 2015-06-25 06:14:13.500 176 12637.35 146.80 54666.40 88888.00 2015-06-25 06:14:13.625 176 12637.38 146.78 54666.43 88888.00 2015-06-25 06:14:13.750 176 12637.38 146.80 54666.40 88888.00 2015-06-25 06:14:13.875 176 12637.35 146.78 54666.38 88888.00 2015-06-25 06:14:14.000 176 12637.27 146.75 54666.38 88888.00 2015-06-25 06:14:14.125 176 12637.27 146.78 54666.40 88888.00 2015-06-25 06:14:14.250 176 12637.25 146.75 54666.43 88888.00 2015-06-25 06:14:14.375 176 12637.38 146.75 54666.43 88888.00 2015-06-25 06:14:14.500 176 12637.38 146.72 54666.40 88888.00 2015-06-25 06:14:14.625 176 12637.38 146.72 54666.40 88888.00 2015-06-25 06:14:14.750 176 12637.38 146.75 54666.40 88888.00 2015-06-25 06:14:14.875 176 12637.45 146.78 54666.40 88888.00 2015-06-25 06:14:15.000 176 12637.45 146.72 54666.38 88888.00 2015-06-25 06:14:15.125 176 12637.45 146.75 54666.40 88888.00 2015-06-25 06:14:15.250 176 12637.42 146.70 54666.35 88888.00 2015-06-25 06:14:15.375 176 12637.45 146.70 54666.38 88888.00 2015-06-25 06:14:15.500 176 12637.45 146.68 54666.38 88888.00 2015-06-25 06:14:15.625 176 12637.42 146.72 54666.38 88888.00 2015-06-25 06:14:15.750 176 12637.40 146.75 54666.38 88888.00 2015-06-25 06:14:15.875 176 12637.38 146.72 54666.38 88888.00 2015-06-25 06:14:16.000 176 12637.38 146.72 54666.38 88888.00 2015-06-25 06:14:16.125 176 12637.38 146.72 54666.38 88888.00 2015-06-25 06:14:16.250 176 12637.40 146.70 54666.38 88888.00 2015-06-25 06:14:16.375 176 12637.38 146.70 54666.38 88888.00 2015-06-25 06:14:16.500 176 12637.38 146.70 54666.38 88888.00 2015-06-25 06:14:16.625 176 12637.42 146.72 54666.40 88888.00 2015-06-25 06:14:16.750 176 12637.40 146.70 54666.38 88888.00 2015-06-25 06:14:16.875 176 12637.38 146.72 54666.40 88888.00 2015-06-25 06:14:17.000 176 12637.40 146.70 54666.40 88888.00 2015-06-25 06:14:17.125 176 12637.38 146.68 54666.40 88888.00 2015-06-25 06:14:17.250 176 12637.33 146.68 54666.40 88888.00 2015-06-25 06:14:17.375 176 12637.35 146.70 54666.40 88888.00 2015-06-25 06:14:17.500 176 12637.35 146.70 54666.38 88888.00 2015-06-25 06:14:17.625 176 12637.38 146.70 54666.38 88888.00 2015-06-25 06:14:17.750 176 12637.38 146.68 54666.40 88888.00 2015-06-25 06:14:17.875 176 12637.38 146.72 54666.38 88888.00 2015-06-25 06:14:18.000 176 12637.30 146.68 54666.38 88888.00 2015-06-25 06:14:18.125 176 12637.27 146.65 54666.38 88888.00 2015-06-25 06:14:18.250 176 12637.38 146.65 54666.43 88888.00 2015-06-25 06:14:18.375 176 12637.42 146.62 54666.43 88888.00 2015-06-25 06:14:18.500 176 12637.35 146.60 54666.40 88888.00 2015-06-25 06:14:18.625 176 12637.33 146.60 54666.40 88888.00 2015-06-25 06:14:18.750 176 12637.27 146.62 54666.38 88888.00 2015-06-25 06:14:18.875 176 12637.25 146.57 54666.35 88888.00 2015-06-25 06:14:19.000 176 12637.30 146.57 54666.38 88888.00 2015-06-25 06:14:19.125 176 12637.27 146.57 54666.40 88888.00 2015-06-25 06:14:19.250 176 12637.23 146.60 54666.43 88888.00 2015-06-25 06:14:19.375 176 12637.23 146.62 54666.43 88888.00 2015-06-25 06:14:19.500 176 12637.27 146.60 54666.40 88888.00 2015-06-25 06:14:19.625 176 12637.30 146.55 54666.40 88888.00 2015-06-25 06:14:19.750 176 12637.30 146.57 54666.40 88888.00 2015-06-25 06:14:19.875 176 12637.20 146.60 54666.43 88888.00 2015-06-25 06:14:20.000 176 12637.20 146.55 54666.38 88888.00 2015-06-25 06:14:20.125 176 12637.20 146.53 54666.38 88888.00 2015-06-25 06:14:20.250 176 12637.20 146.53 54666.43 88888.00 2015-06-25 06:14:20.375 176 12637.23 146.50 54666.40 88888.00 2015-06-25 06:14:20.500 176 12637.27 146.53 54666.40 88888.00 2015-06-25 06:14:20.625 176 12637.27 146.55 54666.40 88888.00 2015-06-25 06:14:20.750 176 12637.23 146.55 54666.43 88888.00 2015-06-25 06:14:20.875 176 12637.17 146.53 54666.40 88888.00 2015-06-25 06:14:21.000 176 12637.15 146.53 54666.40 88888.00 2015-06-25 06:14:21.125 176 12637.20 146.50 54666.38 88888.00 2015-06-25 06:14:21.250 176 12637.15 146.45 54666.38 88888.00 2015-06-25 06:14:21.375 176 12637.15 146.47 54666.40 88888.00 2015-06-25 06:14:21.500 176 12637.17 146.47 54666.40 88888.00 2015-06-25 06:14:21.625 176 12637.20 146.50 54666.43 88888.00 2015-06-25 06:14:21.750 176 12637.20 146.47 54666.40 88888.00 2015-06-25 06:14:21.875 176 12637.23 146.55 54666.38 88888.00 2015-06-25 06:14:22.000 176 12637.25 146.53 54666.38 88888.00 2015-06-25 06:14:22.125 176 12637.20 146.50 54666.40 88888.00 2015-06-25 06:14:22.250 176 12637.12 146.47 54666.40 88888.00 2015-06-25 06:14:22.375 176 12637.12 146.50 54666.43 88888.00 2015-06-25 06:14:22.500 176 12637.15 146.50 54666.43 88888.00 2015-06-25 06:14:22.625 176 12637.12 146.47 54666.40 88888.00 2015-06-25 06:14:22.750 176 12637.08 146.47 54666.38 88888.00 2015-06-25 06:14:22.875 176 12637.02 146.45 54666.35 88888.00 2015-06-25 06:14:23.000 176 12637.05 146.43 54666.32 88888.00 2015-06-25 06:14:23.125 176 12637.08 146.43 54666.35 88888.00 2015-06-25 06:14:23.250 176 12637.08 146.45 54666.38 88888.00 2015-06-25 06:14:23.375 176 12637.10 146.45 54666.38 88888.00 2015-06-25 06:14:23.500 176 12637.08 146.43 54666.35 88888.00 2015-06-25 06:14:23.625 176 12637.12 146.40 54666.38 88888.00 2015-06-25 06:14:23.750 176 12637.17 146.40 54666.38 88888.00 2015-06-25 06:14:23.875 176 12637.17 146.40 54666.40 88888.00 2015-06-25 06:14:24.000 176 12637.15 146.38 54666.38 88888.00 2015-06-25 06:14:24.125 176 12637.12 146.40 54666.40 88888.00 2015-06-25 06:14:24.250 176 12637.10 146.40 54666.40 88888.00 2015-06-25 06:14:24.375 176 12637.08 146.40 54666.38 88888.00 2015-06-25 06:14:24.500 176 12637.10 146.35 54666.40 88888.00 2015-06-25 06:14:24.625 176 12637.15 146.38 54666.38 88888.00 2015-06-25 06:14:24.750 176 12637.15 146.38 54666.38 88888.00 2015-06-25 06:14:24.875 176 12637.15 146.38 54666.38 88888.00 2015-06-25 06:14:25.000 176 12637.17 146.32 54666.38 88888.00 2015-06-25 06:14:25.125 176 12637.17 146.35 54666.35 88888.00 2015-06-25 06:14:25.250 176 12637.17 146.32 54666.38 88888.00 2015-06-25 06:14:25.375 176 12637.17 146.30 54666.38 88888.00 2015-06-25 06:14:25.500 176 12637.17 146.30 54666.38 88888.00 2015-06-25 06:14:25.625 176 12637.17 146.32 54666.40 88888.00 2015-06-25 06:14:25.750 176 12637.20 146.30 54666.40 88888.00 2015-06-25 06:14:25.875 176 12637.20 146.30 54666.40 88888.00 2015-06-25 06:14:26.000 176 12637.12 146.30 54666.40 88888.00 2015-06-25 06:14:26.125 176 12637.08 146.30 54666.40 88888.00 2015-06-25 06:14:26.250 176 12637.02 146.30 54666.40 88888.00 2015-06-25 06:14:26.375 176 12637.05 146.30 54666.43 88888.00 2015-06-25 06:14:26.500 176 12637.10 146.28 54666.43 88888.00 2015-06-25 06:14:26.625 176 12637.10 146.25 54666.40 88888.00 2015-06-25 06:14:26.750 176 12637.02 146.28 54666.40 88888.00 2015-06-25 06:14:26.875 176 12637.05 146.28 54666.40 88888.00 2015-06-25 06:14:27.000 176 12637.12 146.28 54666.43 88888.00 2015-06-25 06:14:27.125 176 12637.10 146.25 54666.40 88888.00 2015-06-25 06:14:27.250 176 12637.08 146.20 54666.43 88888.00 2015-06-25 06:14:27.375 176 12637.08 146.20 54666.40 88888.00 2015-06-25 06:14:27.500 176 12637.00 146.18 54666.43 88888.00 2015-06-25 06:14:27.625 176 12636.98 146.20 54666.45 88888.00 2015-06-25 06:14:27.750 176 12636.95 146.18 54666.43 88888.00 2015-06-25 06:14:27.875 176 12637.00 146.15 54666.43 88888.00 2015-06-25 06:14:28.000 176 12636.98 146.15 54666.40 88888.00 2015-06-25 06:14:28.125 176 12636.98 146.18 54666.43 88888.00 2015-06-25 06:14:28.250 176 12636.98 146.18 54666.45 88888.00 2015-06-25 06:14:28.375 176 12637.00 146.15 54666.43 88888.00 2015-06-25 06:14:28.500 176 12637.00 146.15 54666.43 88888.00 2015-06-25 06:14:28.625 176 12637.10 146.15 54666.43 88888.00 2015-06-25 06:14:28.750 176 12637.02 146.12 54666.43 88888.00 2015-06-25 06:14:28.875 176 12636.98 146.12 54666.40 88888.00 2015-06-25 06:14:29.000 176 12636.92 146.10 54666.40 88888.00 2015-06-25 06:14:29.125 176 12636.95 146.07 54666.43 88888.00 2015-06-25 06:14:29.250 176 12636.95 146.10 54666.45 88888.00 2015-06-25 06:14:29.375 176 12636.98 146.10 54666.45 88888.00 2015-06-25 06:14:29.500 176 12636.98 146.07 54666.45 88888.00 2015-06-25 06:14:29.625 176 12636.92 146.05 54666.45 88888.00 2015-06-25 06:14:29.750 176 12636.90 146.03 54666.43 88888.00 2015-06-25 06:14:29.875 176 12636.90 146.03 54666.45 88888.00 2015-06-25 06:14:30.000 176 12636.90 146.05 54666.43 88888.00 2015-06-25 06:14:30.125 176 12636.88 146.05 54666.43 88888.00 2015-06-25 06:14:30.250 176 12636.90 146.03 54666.45 88888.00 2015-06-25 06:14:30.375 176 12636.92 146.05 54666.43 88888.00 2015-06-25 06:14:30.500 176 12636.88 146.00 54666.45 88888.00 2015-06-25 06:14:30.625 176 12636.85 145.97 54666.45 88888.00 2015-06-25 06:14:30.750 176 12636.88 145.97 54666.45 88888.00 2015-06-25 06:14:30.875 176 12636.90 145.97 54666.45 88888.00 2015-06-25 06:14:31.000 176 12636.83 145.95 54666.43 88888.00 2015-06-25 06:14:31.125 176 12636.80 145.95 54666.45 88888.00 2015-06-25 06:14:31.250 176 12636.80 145.95 54666.45 88888.00 2015-06-25 06:14:31.375 176 12636.80 145.95 54666.43 88888.00 2015-06-25 06:14:31.500 176 12636.85 145.95 54666.43 88888.00 2015-06-25 06:14:31.625 176 12636.85 145.95 54666.45 88888.00 2015-06-25 06:14:31.750 176 12636.80 145.97 54666.45 88888.00 2015-06-25 06:14:31.875 176 12636.80 145.95 54666.45 88888.00 2015-06-25 06:14:32.000 176 12636.83 145.93 54666.43 88888.00 2015-06-25 06:14:32.125 176 12636.80 145.93 54666.47 88888.00 2015-06-25 06:14:32.250 176 12636.77 145.90 54666.45 88888.00 2015-06-25 06:14:32.375 176 12636.73 145.88 54666.45 88888.00 2015-06-25 06:14:32.500 176 12636.77 145.88 54666.43 88888.00 2015-06-25 06:14:32.625 176 12636.80 145.88 54666.45 88888.00 2015-06-25 06:14:32.750 176 12636.77 145.88 54666.45 88888.00 2015-06-25 06:14:32.875 176 12636.73 145.82 54666.43 88888.00 2015-06-25 06:14:33.000 176 12636.75 145.82 54666.45 88888.00 2015-06-25 06:14:33.125 176 12636.73 145.80 54666.45 88888.00 2015-06-25 06:14:33.250 176 12636.67 145.80 54666.43 88888.00 2015-06-25 06:14:33.375 176 12636.73 145.82 54666.40 88888.00 2015-06-25 06:14:33.500 176 12636.70 145.82 54666.43 88888.00 2015-06-25 06:14:33.625 176 12636.70 145.82 54666.45 88888.00 2015-06-25 06:14:33.750 176 12636.67 145.82 54666.43 88888.00 2015-06-25 06:14:33.875 176 12636.60 145.78 54666.45 88888.00 2015-06-25 06:14:34.000 176 12636.65 145.80 54666.43 88888.00 2015-06-25 06:14:34.125 176 12636.62 145.78 54666.45 88888.00 2015-06-25 06:14:34.250 176 12636.60 145.75 54666.47 88888.00 2015-06-25 06:14:34.375 176 12636.62 145.78 54666.47 88888.00 2015-06-25 06:14:34.500 176 12636.58 145.78 54666.47 88888.00 2015-06-25 06:14:34.625 176 12636.60 145.75 54666.50 88888.00 2015-06-25 06:14:34.750 176 12636.60 145.72 54666.50 88888.00 2015-06-25 06:14:34.875 176 12636.58 145.72 54666.47 88888.00 2015-06-25 06:14:35.000 176 12636.50 145.75 54666.47 88888.00 2015-06-25 06:14:35.125 176 12636.52 145.75 54666.53 88888.00 2015-06-25 06:14:35.250 176 12636.55 145.70 54666.50 88888.00 2015-06-25 06:14:35.375 176 12636.58 145.68 54666.47 88888.00 2015-06-25 06:14:35.500 176 12636.50 145.70 54666.47 88888.00 2015-06-25 06:14:35.625 176 12636.48 145.70 54666.50 88888.00 2015-06-25 06:14:35.750 176 12636.48 145.70 54666.53 88888.00 2015-06-25 06:14:35.875 176 12636.48 145.65 54666.53 88888.00 2015-06-25 06:14:36.000 176 12636.45 145.65 54666.53 88888.00 2015-06-25 06:14:36.125 176 12636.35 145.62 54666.53 88888.00 2015-06-25 06:14:36.250 176 12636.38 145.62 54666.53 88888.00 2015-06-25 06:14:36.375 176 12636.42 145.60 54666.50 88888.00 2015-06-25 06:14:36.500 176 12636.40 145.57 54666.53 88888.00 2015-06-25 06:14:36.625 176 12636.42 145.62 54666.53 88888.00 2015-06-25 06:14:36.750 176 12636.35 145.62 54666.53 88888.00 2015-06-25 06:14:36.875 176 12636.30 145.60 54666.53 88888.00 2015-06-25 06:14:37.000 176 12636.35 145.62 54666.53 88888.00 2015-06-25 06:14:37.125 176 12636.33 145.57 54666.53 88888.00 2015-06-25 06:14:37.250 176 12636.33 145.57 54666.55 88888.00 2015-06-25 06:14:37.375 176 12636.38 145.57 54666.53 88888.00 2015-06-25 06:14:37.500 176 12636.33 145.55 54666.53 88888.00 2015-06-25 06:14:37.625 176 12636.27 145.55 54666.53 88888.00 2015-06-25 06:14:37.750 176 12636.27 145.57 54666.53 88888.00 2015-06-25 06:14:37.875 176 12636.33 145.57 54666.55 88888.00 2015-06-25 06:14:38.000 176 12636.33 145.53 54666.53 88888.00 2015-06-25 06:14:38.125 176 12636.30 145.47 54666.53 88888.00 2015-06-25 06:14:38.250 176 12636.25 145.45 54666.53 88888.00 2015-06-25 06:14:38.375 176 12636.25 145.45 54666.50 88888.00 2015-06-25 06:14:38.500 176 12636.23 145.47 54666.53 88888.00 2015-06-25 06:14:38.625 176 12636.27 145.45 54666.53 88888.00 2015-06-25 06:14:38.750 176 12636.25 145.45 54666.53 88888.00 2015-06-25 06:14:38.875 176 12636.25 145.47 54666.55 88888.00 2015-06-25 06:14:39.000 176 12636.27 145.43 54666.55 88888.00 2015-06-25 06:14:39.125 176 12636.27 145.40 54666.55 88888.00 2015-06-25 06:14:39.250 176 12636.23 145.35 54666.53 88888.00 2015-06-25 06:14:39.375 176 12636.20 145.40 54666.53 88888.00 2015-06-25 06:14:39.500 176 12636.17 145.40 54666.55 88888.00 2015-06-25 06:14:39.625 176 12636.15 145.40 54666.57 88888.00 2015-06-25 06:14:39.750 176 12636.17 145.40 54666.57 88888.00 2015-06-25 06:14:39.875 176 12636.15 145.40 54666.57 88888.00 2015-06-25 06:14:40.000 176 12636.08 145.38 54666.55 88888.00 2015-06-25 06:14:40.125 176 12636.08 145.35 54666.57 88888.00 2015-06-25 06:14:40.250 176 12636.08 145.32 54666.57 88888.00 2015-06-25 06:14:40.375 176 12636.05 145.32 54666.57 88888.00 2015-06-25 06:14:40.500 176 12636.02 145.35 54666.57 88888.00 2015-06-25 06:14:40.625 176 12636.08 145.32 54666.57 88888.00 2015-06-25 06:14:40.750 176 12636.10 145.28 54666.57 88888.00 2015-06-25 06:14:40.875 176 12636.02 145.30 54666.60 88888.00 2015-06-25 06:14:41.000 176 12636.00 145.30 54666.57 88888.00 2015-06-25 06:14:41.125 176 12636.00 145.30 54666.57 88888.00 2015-06-25 06:14:41.250 176 12635.98 145.25 54666.62 88888.00 2015-06-25 06:14:41.375 176 12636.00 145.22 54666.60 88888.00 2015-06-25 06:14:41.500 176 12636.00 145.28 54666.62 88888.00 2015-06-25 06:14:41.625 176 12636.00 145.28 54666.60 88888.00 2015-06-25 06:14:41.750 176 12635.98 145.25 54666.60 88888.00 2015-06-25 06:14:41.875 176 12636.02 145.22 54666.57 88888.00 2015-06-25 06:14:42.000 176 12636.05 145.20 54666.60 88888.00 2015-06-25 06:14:42.125 176 12636.00 145.22 54666.57 88888.00 2015-06-25 06:14:42.250 176 12635.98 145.20 54666.60 88888.00 2015-06-25 06:14:42.375 176 12636.00 145.18 54666.60 88888.00 2015-06-25 06:14:42.500 176 12635.95 145.15 54666.60 88888.00 2015-06-25 06:14:42.625 176 12635.95 145.12 54666.60 88888.00 2015-06-25 06:14:42.750 176 12635.98 145.15 54666.60 88888.00 2015-06-25 06:14:42.875 176 12635.98 145.15 54666.60 88888.00 2015-06-25 06:14:43.000 176 12635.95 145.12 54666.60 88888.00 2015-06-25 06:14:43.125 176 12635.90 145.12 54666.65 88888.00 2015-06-25 06:14:43.250 176 12635.83 145.10 54666.62 88888.00 2015-06-25 06:14:43.375 176 12635.88 145.12 54666.60 88888.00 2015-06-25 06:14:43.500 176 12635.88 145.12 54666.62 88888.00 2015-06-25 06:14:43.625 176 12635.85 145.12 54666.62 88888.00 2015-06-25 06:14:43.750 176 12635.85 145.12 54666.68 88888.00 2015-06-25 06:14:43.875 176 12635.88 145.12 54666.68 88888.00 2015-06-25 06:14:44.000 176 12635.85 145.07 54666.65 88888.00 2015-06-25 06:14:44.125 176 12635.85 145.10 54666.65 88888.00 2015-06-25 06:14:44.250 176 12635.80 145.07 54666.65 88888.00 2015-06-25 06:14:44.375 176 12635.70 145.07 54666.65 88888.00 2015-06-25 06:14:44.500 176 12635.70 145.07 54666.62 88888.00 2015-06-25 06:14:44.625 176 12635.70 145.03 54666.62 88888.00 2015-06-25 06:14:44.750 176 12635.70 145.00 54666.60 88888.00 2015-06-25 06:14:44.875 176 12635.70 145.00 54666.60 88888.00 2015-06-25 06:14:45.000 176 12635.65 145.00 54666.62 88888.00 2015-06-25 06:14:45.125 176 12635.62 145.00 54666.62 88888.00 2015-06-25 06:14:45.250 176 12635.65 145.00 54666.65 88888.00 2015-06-25 06:14:45.375 176 12635.65 144.97 54666.62 88888.00 2015-06-25 06:14:45.500 176 12635.60 145.03 54666.62 88888.00 2015-06-25 06:14:45.625 176 12635.60 145.00 54666.62 88888.00 2015-06-25 06:14:45.750 176 12635.62 145.00 54666.65 88888.00 2015-06-25 06:14:45.875 176 12635.58 144.97 54666.62 88888.00 2015-06-25 06:14:46.000 176 12635.58 144.93 54666.60 88888.00 2015-06-25 06:14:46.125 176 12635.58 144.93 54666.62 88888.00 2015-06-25 06:14:46.250 176 12635.55 144.95 54666.62 88888.00 2015-06-25 06:14:46.375 176 12635.55 144.97 54666.68 88888.00 2015-06-25 06:14:46.500 176 12635.55 145.00 54666.68 88888.00 2015-06-25 06:14:46.625 176 12635.55 144.95 54666.65 88888.00 2015-06-25 06:14:46.750 176 12635.50 144.93 54666.65 88888.00 2015-06-25 06:14:46.875 176 12635.52 144.90 54666.62 88888.00 2015-06-25 06:14:47.000 176 12635.45 144.90 54666.62 88888.00 2015-06-25 06:14:47.125 176 12635.38 144.88 54666.62 88888.00 2015-06-25 06:14:47.250 176 12635.38 144.85 54666.68 88888.00 2015-06-25 06:14:47.375 176 12635.45 144.88 54666.65 88888.00 2015-06-25 06:14:47.500 176 12635.45 144.85 54666.62 88888.00 2015-06-25 06:14:47.625 176 12635.42 144.82 54666.62 88888.00 2015-06-25 06:14:47.750 176 12635.38 144.82 54666.60 88888.00 2015-06-25 06:14:47.875 176 12635.45 144.82 54666.62 88888.00 2015-06-25 06:14:48.000 176 12635.45 144.82 54666.62 88888.00 2015-06-25 06:14:48.125 176 12635.38 144.80 54666.62 88888.00 2015-06-25 06:14:48.250 176 12635.30 144.78 54666.62 88888.00 2015-06-25 06:14:48.375 176 12635.38 144.78 54666.60 88888.00 2015-06-25 06:14:48.500 176 12635.42 144.78 54666.62 88888.00 2015-06-25 06:14:48.625 176 12635.45 144.80 54666.62 88888.00 2015-06-25 06:14:48.750 176 12635.38 144.82 54666.68 88888.00 2015-06-25 06:14:48.875 176 12635.42 144.80 54666.68 88888.00 2015-06-25 06:14:49.000 176 12635.45 144.80 54666.65 88888.00 2015-06-25 06:14:49.125 176 12635.42 144.80 54666.68 88888.00 2015-06-25 06:14:49.250 176 12635.38 144.80 54666.68 88888.00 2015-06-25 06:14:49.375 176 12635.40 144.80 54666.68 88888.00 2015-06-25 06:14:49.500 176 12635.33 144.78 54666.68 88888.00 2015-06-25 06:14:49.625 176 12635.35 144.78 54666.68 88888.00 2015-06-25 06:14:49.750 176 12635.35 144.75 54666.68 88888.00 2015-06-25 06:14:49.875 176 12635.33 144.78 54666.68 88888.00 2015-06-25 06:14:50.000 176 12635.35 144.75 54666.65 88888.00 2015-06-25 06:14:50.125 176 12635.35 144.72 54666.65 88888.00 2015-06-25 06:14:50.250 176 12635.30 144.70 54666.68 88888.00 2015-06-25 06:14:50.375 176 12635.27 144.68 54666.68 88888.00 2015-06-25 06:14:50.500 176 12635.27 144.70 54666.68 88888.00 2015-06-25 06:14:50.625 176 12635.27 144.70 54666.62 88888.00 2015-06-25 06:14:50.750 176 12635.23 144.70 54666.65 88888.00 2015-06-25 06:14:50.875 176 12635.23 144.68 54666.68 88888.00 2015-06-25 06:14:51.000 176 12635.23 144.65 54666.65 88888.00 2015-06-25 06:14:51.125 176 12635.23 144.65 54666.68 88888.00 2015-06-25 06:14:51.250 176 12635.15 144.57 54666.65 88888.00 2015-06-25 06:14:51.375 176 12635.12 144.60 54666.65 88888.00 2015-06-25 06:14:51.500 176 12635.15 144.62 54666.68 88888.00 2015-06-25 06:14:51.625 176 12635.23 144.60 54666.68 88888.00 2015-06-25 06:14:51.750 176 12635.20 144.57 54666.65 88888.00 2015-06-25 06:14:51.875 176 12635.12 144.57 54666.62 88888.00 2015-06-25 06:14:52.000 176 12635.15 144.60 54666.65 88888.00 2015-06-25 06:14:52.125 176 12635.17 144.57 54666.65 88888.00 2015-06-25 06:14:52.250 176 12635.12 144.55 54666.65 88888.00 2015-06-25 06:14:52.375 176 12635.12 144.57 54666.65 88888.00 2015-06-25 06:14:52.500 176 12635.17 144.60 54666.68 88888.00 2015-06-25 06:14:52.625 176 12635.20 144.60 54666.68 88888.00 2015-06-25 06:14:52.750 176 12635.17 144.60 54666.65 88888.00 2015-06-25 06:14:52.875 176 12635.23 144.60 54666.62 88888.00 2015-06-25 06:14:53.000 176 12635.20 144.55 54666.62 88888.00 2015-06-25 06:14:53.125 176 12635.15 144.55 54666.60 88888.00 2015-06-25 06:14:53.250 176 12635.10 144.55 54666.65 88888.00 2015-06-25 06:14:53.375 176 12635.12 144.57 54666.65 88888.00 2015-06-25 06:14:53.500 176 12635.12 144.57 54666.62 88888.00 2015-06-25 06:14:53.625 176 12635.12 144.57 54666.65 88888.00 2015-06-25 06:14:53.750 176 12635.10 144.53 54666.65 88888.00 2015-06-25 06:14:53.875 176 12635.02 144.50 54666.62 88888.00 2015-06-25 06:14:54.000 176 12635.02 144.53 54666.65 88888.00 2015-06-25 06:14:54.125 176 12635.02 144.53 54666.65 88888.00 2015-06-25 06:14:54.250 176 12635.02 144.50 54666.65 88888.00 2015-06-25 06:14:54.375 176 12635.02 144.50 54666.65 88888.00 2015-06-25 06:14:54.500 176 12635.00 144.50 54666.68 88888.00 2015-06-25 06:14:54.625 176 12635.00 144.47 54666.70 88888.00 2015-06-25 06:14:54.750 176 12634.98 144.50 54666.70 88888.00 2015-06-25 06:14:54.875 176 12634.95 144.53 54666.70 88888.00 2015-06-25 06:14:55.000 176 12634.98 144.50 54666.65 88888.00 2015-06-25 06:14:55.125 176 12635.00 144.53 54666.68 88888.00 2015-06-25 06:14:55.250 176 12634.92 144.47 54666.65 88888.00 2015-06-25 06:14:55.375 176 12634.83 144.50 54666.65 88888.00 2015-06-25 06:14:55.500 176 12634.88 144.50 54666.65 88888.00 2015-06-25 06:14:55.625 176 12635.00 144.50 54666.65 88888.00 2015-06-25 06:14:55.750 176 12635.02 144.47 54666.65 88888.00 2015-06-25 06:14:55.875 176 12634.95 144.47 54666.70 88888.00 2015-06-25 06:14:56.000 176 12634.92 144.47 54666.68 88888.00 2015-06-25 06:14:56.125 176 12634.92 144.43 54666.62 88888.00 2015-06-25 06:14:56.250 176 12634.92 144.43 54666.65 88888.00 2015-06-25 06:14:56.375 176 12634.95 144.45 54666.62 88888.00 2015-06-25 06:14:56.500 176 12634.88 144.47 54666.62 88888.00 2015-06-25 06:14:56.625 176 12634.85 144.45 54666.62 88888.00 2015-06-25 06:14:56.750 176 12634.92 144.45 54666.62 88888.00 2015-06-25 06:14:56.875 176 12634.92 144.43 54666.62 88888.00 2015-06-25 06:14:57.000 176 12634.88 144.43 54666.60 88888.00 2015-06-25 06:14:57.125 176 12634.85 144.43 54666.62 88888.00 2015-06-25 06:14:57.250 176 12634.77 144.40 54666.62 88888.00 2015-06-25 06:14:57.375 176 12634.83 144.43 54666.62 88888.00 2015-06-25 06:14:57.500 176 12634.85 144.40 54666.65 88888.00 2015-06-25 06:14:57.625 176 12634.88 144.43 54666.65 88888.00 2015-06-25 06:14:57.750 176 12634.85 144.45 54666.65 88888.00 2015-06-25 06:14:57.875 176 12634.80 144.45 54666.65 88888.00 2015-06-25 06:14:58.000 176 12634.77 144.45 54666.65 88888.00 2015-06-25 06:14:58.125 176 12634.73 144.47 54666.65 88888.00 2015-06-25 06:14:58.250 176 12634.75 144.47 54666.65 88888.00 2015-06-25 06:14:58.375 176 12634.77 144.47 54666.62 88888.00 2015-06-25 06:14:58.500 176 12634.75 144.43 54666.60 88888.00 2015-06-25 06:14:58.625 176 12634.75 144.40 54666.57 88888.00 2015-06-25 06:14:58.750 176 12634.77 144.43 54666.62 88888.00 2015-06-25 06:14:58.875 176 12634.80 144.43 54666.62 88888.00 2015-06-25 06:14:59.000 176 12634.77 144.40 54666.62 88888.00 2015-06-25 06:14:59.125 176 12634.75 144.43 54666.62 88888.00 2015-06-25 06:14:59.250 176 12634.70 144.43 54666.68 88888.00 2015-06-25 06:14:59.375 176 12634.75 144.40 54666.65 88888.00 2015-06-25 06:14:59.500 176 12634.70 144.38 54666.68 88888.00 2015-06-25 06:14:59.625 176 12634.65 144.38 54666.68 88888.00 2015-06-25 06:14:59.750 176 12634.62 144.38 54666.65 88888.00 2015-06-25 06:14:59.875 176 12634.58 144.38 54666.65 88888.00 2015-06-25 06:15:00.000 176 12634.52 144.38 54666.62 88888.00 2015-06-25 06:15:00.125 176 12634.60 144.38 54666.68 88888.00 2015-06-25 06:15:00.250 176 12634.58 144.38 54666.65 88888.00 2015-06-25 06:15:00.375 176 12634.58 144.38 54666.65 88888.00 2015-06-25 06:15:00.500 176 12634.60 144.38 54666.65 88888.00 2015-06-25 06:15:00.625 176 12634.55 144.38 54666.70 88888.00 2015-06-25 06:15:00.750 176 12634.60 144.40 54666.70 88888.00 2015-06-25 06:15:00.875 176 12634.55 144.40 54666.70 88888.00 2015-06-25 06:15:01.000 176 12634.50 144.38 54666.68 88888.00 2015-06-25 06:15:01.125 176 12634.48 144.35 54666.68 88888.00 2015-06-25 06:15:01.250 176 12634.50 144.32 54666.68 88888.00 2015-06-25 06:15:01.375 176 12634.52 144.35 54666.68 88888.00 2015-06-25 06:15:01.500 176 12634.45 144.32 54666.65 88888.00 2015-06-25 06:15:01.625 176 12634.40 144.30 54666.65 88888.00 2015-06-25 06:15:01.750 176 12634.40 144.32 54666.68 88888.00 2015-06-25 06:15:01.875 176 12634.45 144.32 54666.70 88888.00 2015-06-25 06:15:02.000 176 12634.42 144.32 54666.65 88888.00 2015-06-25 06:15:02.125 176 12634.40 144.32 54666.68 88888.00 2015-06-25 06:15:02.250 176 12634.42 144.32 54666.70 88888.00 2015-06-25 06:15:02.375 176 12634.45 144.32 54666.68 88888.00 2015-06-25 06:15:02.500 176 12634.42 144.35 54666.68 88888.00 2015-06-25 06:15:02.625 176 12634.40 144.35 54666.68 88888.00 2015-06-25 06:15:02.750 176 12634.40 144.32 54666.68 88888.00 2015-06-25 06:15:02.875 176 12634.42 144.32 54666.68 88888.00 2015-06-25 06:15:03.000 176 12634.38 144.32 54666.68 88888.00 2015-06-25 06:15:03.125 176 12634.35 144.32 54666.68 88888.00 2015-06-25 06:15:03.250 176 12634.27 144.30 54666.65 88888.00 2015-06-25 06:15:03.375 176 12634.30 144.32 54666.68 88888.00 2015-06-25 06:15:03.500 176 12634.27 144.32 54666.65 88888.00 2015-06-25 06:15:03.625 176 12634.23 144.32 54666.62 88888.00 2015-06-25 06:15:03.750 176 12634.25 144.35 54666.68 88888.00 2015-06-25 06:15:03.875 176 12634.27 144.35 54666.70 88888.00 2015-06-25 06:15:04.000 176 12634.27 144.32 54666.70 88888.00 2015-06-25 06:15:04.125 176 12634.25 144.32 54666.65 88888.00 2015-06-25 06:15:04.250 176 12634.23 144.32 54666.62 88888.00 2015-06-25 06:15:04.375 176 12634.23 144.35 54666.65 88888.00 2015-06-25 06:15:04.500 176 12634.25 144.32 54666.62 88888.00 2015-06-25 06:15:04.625 176 12634.30 144.30 54666.65 88888.00 2015-06-25 06:15:04.750 176 12634.33 144.30 54666.65 88888.00 2015-06-25 06:15:04.875 176 12634.30 144.35 54666.65 88888.00 2015-06-25 06:15:05.000 176 12634.20 144.32 54666.62 88888.00 2015-06-25 06:15:05.125 176 12634.15 144.28 54666.62 88888.00 2015-06-25 06:15:05.250 176 12634.15 144.25 54666.62 88888.00 2015-06-25 06:15:05.375 176 12634.17 144.25 54666.60 88888.00 2015-06-25 06:15:05.500 176 12634.15 144.30 54666.62 88888.00 2015-06-25 06:15:05.625 176 12634.15 144.30 54666.65 88888.00 2015-06-25 06:15:05.750 176 12634.15 144.30 54666.65 88888.00 2015-06-25 06:15:05.875 176 12634.17 144.30 54666.65 88888.00 2015-06-25 06:15:06.000 176 12634.17 144.30 54666.62 88888.00 2015-06-25 06:15:06.125 176 12634.10 144.30 54666.62 88888.00 2015-06-25 06:15:06.250 176 12634.02 144.28 54666.60 88888.00 2015-06-25 06:15:06.375 176 12634.10 144.25 54666.62 88888.00 2015-06-25 06:15:06.500 176 12634.12 144.28 54666.62 88888.00 2015-06-25 06:15:06.625 176 12634.12 144.32 54666.65 88888.00 2015-06-25 06:15:06.750 176 12634.17 144.35 54666.65 88888.00 2015-06-25 06:15:06.875 176 12634.17 144.32 54666.62 88888.00 2015-06-25 06:15:07.000 176 12634.12 144.28 54666.60 88888.00 2015-06-25 06:15:07.125 176 12634.15 144.28 54666.62 88888.00 2015-06-25 06:15:07.250 176 12634.12 144.32 54666.65 88888.00 2015-06-25 06:15:07.375 176 12634.12 144.35 54666.65 88888.00 2015-06-25 06:15:07.500 176 12634.08 144.32 54666.62 88888.00 2015-06-25 06:15:07.625 176 12634.05 144.30 54666.60 88888.00 2015-06-25 06:15:07.750 176 12634.05 144.30 54666.60 88888.00 2015-06-25 06:15:07.875 176 12634.08 144.30 54666.60 88888.00 2015-06-25 06:15:08.000 176 12634.12 144.28 54666.57 88888.00 2015-06-25 06:15:08.125 176 12634.08 144.32 54666.60 88888.00 2015-06-25 06:15:08.250 176 12634.00 144.30 54666.60 88888.00 2015-06-25 06:15:08.375 176 12634.05 144.30 54666.60 88888.00 2015-06-25 06:15:08.500 176 12633.98 144.30 54666.60 88888.00 2015-06-25 06:15:08.625 176 12633.98 144.32 54666.60 88888.00 2015-06-25 06:15:08.750 176 12633.98 144.30 54666.62 88888.00 2015-06-25 06:15:08.875 176 12633.95 144.25 54666.57 88888.00 2015-06-25 06:15:09.000 176 12633.98 144.25 54666.55 88888.00 2015-06-25 06:15:09.125 176 12634.00 144.28 54666.60 88888.00 2015-06-25 06:15:09.250 176 12634.00 144.28 54666.60 88888.00 2015-06-25 06:15:09.375 176 12634.05 144.30 54666.62 88888.00 2015-06-25 06:15:09.500 176 12634.02 144.30 54666.60 88888.00 2015-06-25 06:15:09.625 176 12634.02 144.32 54666.57 88888.00 2015-06-25 06:15:09.750 176 12633.98 144.30 54666.60 88888.00 2015-06-25 06:15:09.875 176 12634.00 144.30 54666.60 88888.00 2015-06-25 06:15:10.000 176 12633.98 144.25 54666.55 88888.00 2015-06-25 06:15:10.125 176 12633.98 144.25 54666.57 88888.00 2015-06-25 06:15:10.250 176 12634.02 144.28 54666.62 88888.00 2015-06-25 06:15:10.375 176 12634.00 144.28 54666.62 88888.00 2015-06-25 06:15:10.500 176 12634.00 144.28 54666.62 88888.00 2015-06-25 06:15:10.625 176 12634.00 144.25 54666.60 88888.00 2015-06-25 06:15:10.750 176 12633.98 144.22 54666.55 88888.00 2015-06-25 06:15:10.875 176 12633.92 144.22 54666.60 88888.00 2015-06-25 06:15:11.000 176 12633.95 144.25 54666.55 88888.00 2015-06-25 06:15:11.125 176 12633.95 144.22 54666.57 88888.00 2015-06-25 06:15:11.250 176 12633.90 144.22 54666.53 88888.00 2015-06-25 06:15:11.375 176 12633.90 144.22 54666.55 88888.00 2015-06-25 06:15:11.500 176 12633.90 144.25 54666.55 88888.00 2015-06-25 06:15:11.625 176 12633.90 144.25 54666.55 88888.00 2015-06-25 06:15:11.750 176 12633.90 144.28 54666.55 88888.00 2015-06-25 06:15:11.875 176 12633.92 144.25 54666.55 88888.00 2015-06-25 06:15:12.000 176 12633.90 144.22 54666.57 88888.00 2015-06-25 06:15:12.125 176 12633.92 144.25 54666.57 88888.00 2015-06-25 06:15:12.250 176 12633.92 144.22 54666.60 88888.00 2015-06-25 06:15:12.375 176 12633.92 144.28 54666.60 88888.00 2015-06-25 06:15:12.500 176 12633.85 144.28 54666.57 88888.00 2015-06-25 06:15:12.625 176 12633.92 144.28 54666.55 88888.00 2015-06-25 06:15:12.750 176 12633.92 144.25 54666.53 88888.00 2015-06-25 06:15:12.875 176 12633.90 144.25 54666.55 88888.00 2015-06-25 06:15:13.000 176 12633.92 144.22 54666.55 88888.00 2015-06-25 06:15:13.125 176 12633.88 144.25 54666.57 88888.00 2015-06-25 06:15:13.250 176 12633.83 144.22 54666.55 88888.00 2015-06-25 06:15:13.375 176 12633.85 144.25 54666.53 88888.00 2015-06-25 06:15:13.500 176 12633.85 144.25 54666.53 88888.00 2015-06-25 06:15:13.625 176 12633.88 144.28 54666.55 88888.00 2015-06-25 06:15:13.750 176 12633.83 144.25 54666.53 88888.00 2015-06-25 06:15:13.875 176 12633.80 144.25 54666.50 88888.00 2015-06-25 06:15:14.000 176 12633.83 144.22 54666.47 88888.00 2015-06-25 06:15:14.125 176 12633.88 144.20 54666.47 88888.00 2015-06-25 06:15:14.250 176 12633.83 144.20 54666.47 88888.00 2015-06-25 06:15:14.375 176 12633.85 144.22 54666.50 88888.00 2015-06-25 06:15:14.500 176 12633.85 144.25 54666.50 88888.00 2015-06-25 06:15:14.625 176 12633.83 144.22 54666.50 88888.00 2015-06-25 06:15:14.750 176 12633.75 144.18 54666.47 88888.00 2015-06-25 06:15:14.875 176 12633.73 144.18 54666.45 88888.00 2015-06-25 06:15:15.000 176 12633.75 144.22 54666.47 88888.00 2015-06-25 06:15:15.125 176 12633.70 144.22 54666.47 88888.00 2015-06-25 06:15:15.250 176 12633.67 144.22 54666.47 88888.00 2015-06-25 06:15:15.375 176 12633.70 144.22 54666.47 88888.00 2015-06-25 06:15:15.500 176 12633.75 144.20 54666.47 88888.00 2015-06-25 06:15:15.625 176 12633.70 144.15 54666.47 88888.00 2015-06-25 06:15:15.750 176 12633.65 144.18 54666.47 88888.00 2015-06-25 06:15:15.875 176 12633.67 144.20 54666.45 88888.00 2015-06-25 06:15:16.000 176 12633.73 144.20 54666.45 88888.00 2015-06-25 06:15:16.125 176 12633.73 144.22 54666.45 88888.00 2015-06-25 06:15:16.250 176 12633.75 144.22 54666.47 88888.00 2015-06-25 06:15:16.375 176 12633.73 144.20 54666.45 88888.00 2015-06-25 06:15:16.500 176 12633.70 144.20 54666.45 88888.00 2015-06-25 06:15:16.625 176 12633.73 144.25 54666.45 88888.00 2015-06-25 06:15:16.750 176 12633.70 144.22 54666.43 88888.00 2015-06-25 06:15:16.875 176 12633.70 144.20 54666.45 88888.00 2015-06-25 06:15:17.000 176 12633.70 144.20 54666.45 88888.00 2015-06-25 06:15:17.125 176 12633.67 144.20 54666.47 88888.00 2015-06-25 06:15:17.250 176 12633.70 144.18 54666.43 88888.00 2015-06-25 06:15:17.375 176 12633.70 144.20 54666.43 88888.00 2015-06-25 06:15:17.500 176 12633.67 144.20 54666.43 88888.00 2015-06-25 06:15:17.625 176 12633.67 144.18 54666.43 88888.00 2015-06-25 06:15:17.750 176 12633.70 144.18 54666.43 88888.00 2015-06-25 06:15:17.875 176 12633.67 144.18 54666.43 88888.00 2015-06-25 06:15:18.000 176 12633.73 144.20 54666.45 88888.00 2015-06-25 06:15:18.125 176 12633.73 144.20 54666.45 88888.00 2015-06-25 06:15:18.250 176 12633.73 144.20 54666.47 88888.00 2015-06-25 06:15:18.375 176 12633.75 144.22 54666.45 88888.00 2015-06-25 06:15:18.500 176 12633.80 144.20 54666.45 88888.00 2015-06-25 06:15:18.625 176 12633.75 144.22 54666.45 88888.00 2015-06-25 06:15:18.750 176 12633.77 144.20 54666.45 88888.00 2015-06-25 06:15:18.875 176 12633.73 144.18 54666.40 88888.00 2015-06-25 06:15:19.000 176 12633.65 144.15 54666.43 88888.00 2015-06-25 06:15:19.125 176 12633.62 144.20 54666.40 88888.00 2015-06-25 06:15:19.250 176 12633.62 144.18 54666.43 88888.00 2015-06-25 06:15:19.375 176 12633.60 144.18 54666.43 88888.00 2015-06-25 06:15:19.500 176 12633.62 144.18 54666.45 88888.00 2015-06-25 06:15:19.625 176 12633.65 144.18 54666.40 88888.00 2015-06-25 06:15:19.750 176 12633.65 144.20 54666.40 88888.00 2015-06-25 06:15:19.875 176 12633.60 144.20 54666.43 88888.00 2015-06-25 06:15:20.000 176 12633.55 144.15 54666.40 88888.00 2015-06-25 06:15:20.125 176 12633.52 144.18 54666.40 88888.00 2015-06-25 06:15:20.250 176 12633.55 144.18 54666.40 88888.00 2015-06-25 06:15:20.375 176 12633.58 144.18 54666.40 88888.00 2015-06-25 06:15:20.500 176 12633.58 144.18 54666.40 88888.00 2015-06-25 06:15:20.625 176 12633.58 144.18 54666.40 88888.00 2015-06-25 06:15:20.750 176 12633.62 144.18 54666.40 88888.00 2015-06-25 06:15:20.875 176 12633.65 144.15 54666.40 88888.00 2015-06-25 06:15:21.000 176 12633.62 144.15 54666.38 88888.00 2015-06-25 06:15:21.125 176 12633.62 144.15 54666.40 88888.00 2015-06-25 06:15:21.250 176 12633.55 144.12 54666.40 88888.00 2015-06-25 06:15:21.375 176 12633.58 144.18 54666.43 88888.00 2015-06-25 06:15:21.500 176 12633.60 144.15 54666.43 88888.00 2015-06-25 06:15:21.625 176 12633.60 144.15 54666.40 88888.00 2015-06-25 06:15:21.750 176 12633.60 144.12 54666.38 88888.00 2015-06-25 06:15:21.875 176 12633.62 144.15 54666.38 88888.00 2015-06-25 06:15:22.000 176 12633.60 144.18 54666.40 88888.00 2015-06-25 06:15:22.125 176 12633.52 144.15 54666.38 88888.00 2015-06-25 06:15:22.250 176 12633.55 144.12 54666.38 88888.00 2015-06-25 06:15:22.375 176 12633.60 144.12 54666.38 88888.00 2015-06-25 06:15:22.500 176 12633.62 144.12 54666.38 88888.00 2015-06-25 06:15:22.625 176 12633.60 144.12 54666.35 88888.00 2015-06-25 06:15:22.750 176 12633.58 144.10 54666.35 88888.00 2015-06-25 06:15:22.875 176 12633.65 144.10 54666.35 88888.00 2015-06-25 06:15:23.000 176 12633.62 144.10 54666.32 88888.00 2015-06-25 06:15:23.125 176 12633.62 144.12 54666.35 88888.00 2015-06-25 06:15:23.250 176 12633.58 144.10 54666.35 88888.00 2015-06-25 06:15:23.375 176 12633.52 144.07 54666.32 88888.00 2015-06-25 06:15:23.500 176 12633.55 144.07 54666.35 88888.00 2015-06-25 06:15:23.625 176 12633.60 144.07 54666.32 88888.00 2015-06-25 06:15:23.750 176 12633.60 144.07 54666.32 88888.00 2015-06-25 06:15:23.875 176 12633.60 144.10 54666.32 88888.00 2015-06-25 06:15:24.000 176 12633.58 144.10 54666.30 88888.00 2015-06-25 06:15:24.125 176 12633.55 144.07 54666.32 88888.00 2015-06-25 06:15:24.250 176 12633.50 144.07 54666.32 88888.00 2015-06-25 06:15:24.375 176 12633.52 144.07 54666.32 88888.00 2015-06-25 06:15:24.500 176 12633.50 144.07 54666.32 88888.00 2015-06-25 06:15:24.625 176 12633.48 144.05 54666.32 88888.00 2015-06-25 06:15:24.750 176 12633.48 144.07 54666.35 88888.00 2015-06-25 06:15:24.875 176 12633.45 144.07 54666.32 88888.00 2015-06-25 06:15:25.000 176 12633.45 144.07 54666.30 88888.00 2015-06-25 06:15:25.125 176 12633.45 144.07 54666.30 88888.00 2015-06-25 06:15:25.250 176 12633.40 144.07 54666.32 88888.00 2015-06-25 06:15:25.375 176 12633.40 144.07 54666.30 88888.00 2015-06-25 06:15:25.500 176 12633.45 144.07 54666.30 88888.00 2015-06-25 06:15:25.625 176 12633.48 144.05 54666.30 88888.00 2015-06-25 06:15:25.750 176 12633.48 144.05 54666.30 88888.00 2015-06-25 06:15:25.875 176 12633.45 144.07 54666.30 88888.00 2015-06-25 06:15:26.000 176 12633.50 144.05 54666.28 88888.00 2015-06-25 06:15:26.125 176 12633.50 144.03 54666.28 88888.00 2015-06-25 06:15:26.250 176 12633.45 144.03 54666.28 88888.00 2015-06-25 06:15:26.375 176 12633.45 144.03 54666.28 88888.00 2015-06-25 06:15:26.500 176 12633.42 144.05 54666.28 88888.00 2015-06-25 06:15:26.625 176 12633.45 144.03 54666.28 88888.00 2015-06-25 06:15:26.750 176 12633.40 144.03 54666.25 88888.00 2015-06-25 06:15:26.875 176 12633.40 144.00 54666.25 88888.00 2015-06-25 06:15:27.000 176 12633.42 144.00 54666.28 88888.00 2015-06-25 06:15:27.125 176 12633.38 144.00 54666.25 88888.00 2015-06-25 06:15:27.250 176 12633.25 143.97 54666.25 88888.00 2015-06-25 06:15:27.375 176 12633.33 143.97 54666.28 88888.00 2015-06-25 06:15:27.500 176 12633.33 144.00 54666.28 88888.00 2015-06-25 06:15:27.625 176 12633.35 144.00 54666.22 88888.00 2015-06-25 06:15:27.750 176 12633.35 144.00 54666.22 88888.00 2015-06-25 06:15:27.875 176 12633.35 143.97 54666.22 88888.00 2015-06-25 06:15:28.000 176 12633.40 144.00 54666.20 88888.00 2015-06-25 06:15:28.125 176 12633.38 144.00 54666.22 88888.00 2015-06-25 06:15:28.250 176 12633.33 144.00 54666.22 88888.00 2015-06-25 06:15:28.375 176 12633.30 144.03 54666.28 88888.00 2015-06-25 06:15:28.500 176 12633.33 144.03 54666.25 88888.00 2015-06-25 06:15:28.625 176 12633.30 144.00 54666.22 88888.00 2015-06-25 06:15:28.750 176 12633.23 144.00 54666.22 88888.00 2015-06-25 06:15:28.875 176 12633.25 144.00 54666.25 88888.00 2015-06-25 06:15:29.000 176 12633.30 143.97 54666.22 88888.00 2015-06-25 06:15:29.125 176 12633.38 143.97 54666.25 88888.00 2015-06-25 06:15:29.250 176 12633.33 143.95 54666.25 88888.00 2015-06-25 06:15:29.375 176 12633.35 143.97 54666.25 88888.00 2015-06-25 06:15:29.500 176 12633.30 143.97 54666.22 88888.00 2015-06-25 06:15:29.625 176 12633.33 144.00 54666.20 88888.00 2015-06-25 06:15:29.750 176 12633.30 143.97 54666.20 88888.00 2015-06-25 06:15:29.875 176 12633.33 143.97 54666.18 88888.00 2015-06-25 06:15:30.000 176 12633.35 143.97 54666.20 88888.00 2015-06-25 06:15:30.125 176 12633.27 143.97 54666.20 88888.00 2015-06-25 06:15:30.250 176 12633.25 143.97 54666.20 88888.00 2015-06-25 06:15:30.375 176 12633.33 143.97 54666.22 88888.00 2015-06-25 06:15:30.500 176 12633.38 144.00 54666.22 88888.00 2015-06-25 06:15:30.625 176 12633.33 143.97 54666.20 88888.00 2015-06-25 06:15:30.750 176 12633.30 144.00 54666.20 88888.00 2015-06-25 06:15:30.875 176 12633.30 143.97 54666.18 88888.00 2015-06-25 06:15:31.000 176 12633.30 144.00 54666.18 88888.00 2015-06-25 06:15:31.125 176 12633.33 144.03 54666.20 88888.00 2015-06-25 06:15:31.250 176 12633.25 143.97 54666.20 88888.00 2015-06-25 06:15:31.375 176 12633.20 143.97 54666.20 88888.00 2015-06-25 06:15:31.500 176 12633.23 143.95 54666.18 88888.00 2015-06-25 06:15:31.625 176 12633.23 143.97 54666.18 88888.00 2015-06-25 06:15:31.750 176 12633.25 144.00 54666.18 88888.00 2015-06-25 06:15:31.875 176 12633.20 144.00 54666.18 88888.00 2015-06-25 06:15:32.000 176 12633.15 143.97 54666.18 88888.00 2015-06-25 06:15:32.125 176 12633.12 143.97 54666.18 88888.00 2015-06-25 06:15:32.250 176 12633.10 143.93 54666.18 88888.00 2015-06-25 06:15:32.375 176 12633.15 143.93 54666.12 88888.00 2015-06-25 06:15:32.500 176 12633.25 143.95 54666.12 88888.00 2015-06-25 06:15:32.625 176 12633.30 143.97 54666.18 88888.00 2015-06-25 06:15:32.750 176 12633.27 143.95 54666.15 88888.00 2015-06-25 06:15:32.875 176 12633.17 143.90 54666.15 88888.00 2015-06-25 06:15:33.000 176 12633.15 143.93 54666.15 88888.00 2015-06-25 06:15:33.125 176 12633.20 143.95 54666.15 88888.00 2015-06-25 06:15:33.250 176 12633.12 143.90 54666.12 88888.00 2015-06-25 06:15:33.375 176 12633.12 143.93 54666.15 88888.00 2015-06-25 06:15:33.500 176 12633.10 143.95 54666.12 88888.00 2015-06-25 06:15:33.625 176 12633.08 143.97 54666.15 88888.00 2015-06-25 06:15:33.750 176 12633.10 143.95 54666.12 88888.00 2015-06-25 06:15:33.875 176 12633.12 143.93 54666.12 88888.00 2015-06-25 06:15:34.000 176 12633.12 143.93 54666.10 88888.00 2015-06-25 06:15:34.125 176 12633.12 143.95 54666.12 88888.00 2015-06-25 06:15:34.250 176 12633.08 143.95 54666.15 88888.00 2015-06-25 06:15:34.375 176 12633.08 143.95 54666.15 88888.00 2015-06-25 06:15:34.500 176 12633.05 143.90 54666.10 88888.00 2015-06-25 06:15:34.625 176 12633.08 143.88 54666.12 88888.00 2015-06-25 06:15:34.750 176 12633.02 143.90 54666.10 88888.00 2015-06-25 06:15:34.875 176 12632.98 143.93 54666.12 88888.00 2015-06-25 06:15:35.000 176 12633.08 143.90 54666.12 88888.00 2015-06-25 06:15:35.125 176 12633.15 143.93 54666.12 88888.00 2015-06-25 06:15:35.250 176 12633.08 143.93 54666.10 88888.00 2015-06-25 06:15:35.375 176 12633.08 143.93 54666.07 88888.00 2015-06-25 06:15:35.500 176 12633.00 143.93 54666.10 88888.00 2015-06-25 06:15:35.625 176 12632.98 143.93 54666.12 88888.00 2015-06-25 06:15:35.750 176 12633.05 143.95 54666.12 88888.00 2015-06-25 06:15:35.875 176 12633.05 143.95 54666.12 88888.00 2015-06-25 06:15:36.000 176 12633.08 143.90 54666.10 88888.00 2015-06-25 06:15:36.125 176 12633.08 143.90 54666.10 88888.00 2015-06-25 06:15:36.250 176 12633.05 143.88 54666.07 88888.00 2015-06-25 06:15:36.375 176 12633.02 143.90 54666.10 88888.00 2015-06-25 06:15:36.500 176 12633.05 143.93 54666.10 88888.00 2015-06-25 06:15:36.625 176 12633.10 143.93 54666.10 88888.00 2015-06-25 06:15:36.750 176 12633.12 143.93 54666.10 88888.00 2015-06-25 06:15:36.875 176 12632.98 143.90 54666.10 88888.00 2015-06-25 06:15:37.000 176 12632.92 143.90 54666.07 88888.00 2015-06-25 06:15:37.125 176 12632.95 143.90 54666.07 88888.00 2015-06-25 06:15:37.250 176 12632.95 143.93 54666.07 88888.00 2015-06-25 06:15:37.375 176 12632.95 143.95 54666.07 88888.00 2015-06-25 06:15:37.500 176 12632.92 143.93 54666.05 88888.00 2015-06-25 06:15:37.625 176 12632.90 143.90 54666.03 88888.00 2015-06-25 06:15:37.750 176 12632.98 143.93 54666.07 88888.00 2015-06-25 06:15:37.875 176 12632.98 143.95 54666.05 88888.00 2015-06-25 06:15:38.000 176 12632.98 143.95 54666.07 88888.00 2015-06-25 06:15:38.125 176 12632.92 143.97 54666.10 88888.00 2015-06-25 06:15:38.250 176 12632.88 143.95 54666.10 88888.00 2015-06-25 06:15:38.375 176 12632.92 143.95 54666.05 88888.00 2015-06-25 06:15:38.500 176 12632.88 143.95 54666.05 88888.00 2015-06-25 06:15:38.625 176 12632.85 143.93 54666.05 88888.00 2015-06-25 06:15:38.750 176 12632.85 143.93 54666.05 88888.00 2015-06-25 06:15:38.875 176 12632.88 143.95 54666.05 88888.00 2015-06-25 06:15:39.000 176 12632.88 143.93 54666.03 88888.00 2015-06-25 06:15:39.125 176 12632.85 143.90 54666.05 88888.00 2015-06-25 06:15:39.250 176 12632.88 143.90 54666.05 88888.00 2015-06-25 06:15:39.375 176 12632.85 143.95 54666.03 88888.00 2015-06-25 06:15:39.500 176 12632.80 143.93 54666.05 88888.00 2015-06-25 06:15:39.625 176 12632.75 143.95 54666.07 88888.00 2015-06-25 06:15:39.750 176 12632.85 143.95 54666.07 88888.00 2015-06-25 06:15:39.875 176 12632.85 143.95 54666.05 88888.00 2015-06-25 06:15:40.000 176 12632.83 143.93 54666.00 88888.00 2015-06-25 06:15:40.125 176 12632.80 143.95 54666.03 88888.00 2015-06-25 06:15:40.250 176 12632.80 143.95 54666.05 88888.00 2015-06-25 06:15:40.375 176 12632.80 143.95 54666.03 88888.00 2015-06-25 06:15:40.500 176 12632.83 143.95 54666.00 88888.00 2015-06-25 06:15:40.625 176 12632.77 143.93 54666.00 88888.00 2015-06-25 06:15:40.750 176 12632.73 143.95 54666.05 88888.00 2015-06-25 06:15:40.875 176 12632.73 143.97 54666.05 88888.00 2015-06-25 06:15:41.000 176 12632.70 143.97 54666.03 88888.00 2015-06-25 06:15:41.125 176 12632.75 143.97 54666.00 88888.00 2015-06-25 06:15:41.250 176 12632.75 143.97 54666.03 88888.00 2015-06-25 06:15:41.375 176 12632.73 144.00 54666.05 88888.00 2015-06-25 06:15:41.500 176 12632.65 144.00 54666.00 88888.00 2015-06-25 06:15:41.625 176 12632.60 143.97 54665.97 88888.00 2015-06-25 06:15:41.750 176 12632.62 143.97 54666.00 88888.00 2015-06-25 06:15:41.875 176 12632.62 143.97 54666.03 88888.00 2015-06-25 06:15:42.000 176 12632.65 143.97 54666.00 88888.00 2015-06-25 06:15:42.125 176 12632.65 143.97 54665.97 88888.00 2015-06-25 06:15:42.250 176 12632.62 143.97 54665.97 88888.00 2015-06-25 06:15:42.375 176 12632.62 144.00 54665.97 88888.00 2015-06-25 06:15:42.500 176 12632.65 144.00 54665.97 88888.00 2015-06-25 06:15:42.625 176 12632.73 144.00 54665.95 88888.00 2015-06-25 06:15:42.750 176 12632.75 144.03 54665.97 88888.00 2015-06-25 06:15:42.875 176 12632.75 144.00 54665.97 88888.00 2015-06-25 06:15:43.000 176 12632.70 144.00 54665.97 88888.00 2015-06-25 06:15:43.125 176 12632.75 144.03 54665.97 88888.00 2015-06-25 06:15:43.250 176 12632.73 144.05 54666.00 88888.00 2015-06-25 06:15:43.375 176 12632.70 144.03 54665.97 88888.00 2015-06-25 06:15:43.500 176 12632.67 144.03 54665.97 88888.00 2015-06-25 06:15:43.625 176 12632.70 144.05 54665.95 88888.00 2015-06-25 06:15:43.750 176 12632.67 144.05 54665.95 88888.00 2015-06-25 06:15:43.875 176 12632.65 144.00 54665.93 88888.00 2015-06-25 06:15:44.000 176 12632.67 144.03 54665.93 88888.00 2015-06-25 06:15:44.125 176 12632.73 144.00 54665.93 88888.00 2015-06-25 06:15:44.250 176 12632.70 144.03 54665.95 88888.00 2015-06-25 06:15:44.375 176 12632.67 144.07 54665.93 88888.00 2015-06-25 06:15:44.500 176 12632.70 144.05 54665.90 88888.00 2015-06-25 06:15:44.625 176 12632.70 144.05 54665.88 88888.00 2015-06-25 06:15:44.750 176 12632.70 144.05 54665.90 88888.00 2015-06-25 06:15:44.875 176 12632.70 144.03 54665.90 88888.00 2015-06-25 06:15:45.000 176 12632.67 144.05 54665.90 88888.00 2015-06-25 06:15:45.125 176 12632.67 144.07 54665.93 88888.00 2015-06-25 06:15:45.250 176 12632.67 144.05 54665.90 88888.00 2015-06-25 06:15:45.375 176 12632.65 144.07 54665.88 88888.00 2015-06-25 06:15:45.500 176 12632.65 144.10 54665.88 88888.00 2015-06-25 06:15:45.625 176 12632.67 144.10 54665.88 88888.00 2015-06-25 06:15:45.750 176 12632.67 144.10 54665.90 88888.00 2015-06-25 06:15:45.875 176 12632.62 144.10 54665.90 88888.00 2015-06-25 06:15:46.000 176 12632.60 144.10 54665.90 88888.00 2015-06-25 06:15:46.125 176 12632.60 144.10 54665.90 88888.00 2015-06-25 06:15:46.250 176 12632.60 144.12 54665.93 88888.00 2015-06-25 06:15:46.375 176 12632.65 144.15 54665.93 88888.00 2015-06-25 06:15:46.500 176 12632.62 144.15 54665.90 88888.00 2015-06-25 06:15:46.625 176 12632.65 144.15 54665.90 88888.00 2015-06-25 06:15:46.750 176 12632.62 144.15 54665.88 88888.00 2015-06-25 06:15:46.875 176 12632.60 144.15 54665.88 88888.00 2015-06-25 06:15:47.000 176 12632.58 144.12 54665.85 88888.00 2015-06-25 06:15:47.125 176 12632.58 144.15 54665.88 88888.00 2015-06-25 06:15:47.250 176 12632.58 144.12 54665.85 88888.00 2015-06-25 06:15:47.375 176 12632.58 144.15 54665.82 88888.00 2015-06-25 06:15:47.500 176 12632.58 144.18 54665.85 88888.00 2015-06-25 06:15:47.625 176 12632.55 144.20 54665.90 88888.00 2015-06-25 06:15:47.750 176 12632.58 144.18 54665.88 88888.00 2015-06-25 06:15:47.875 176 12632.60 144.18 54665.85 88888.00 2015-06-25 06:15:48.000 176 12632.58 144.20 54665.85 88888.00 2015-06-25 06:15:48.125 176 12632.55 144.22 54665.88 88888.00 2015-06-25 06:15:48.250 176 12632.50 144.18 54665.82 88888.00 2015-06-25 06:15:48.375 176 12632.55 144.20 54665.85 88888.00 2015-06-25 06:15:48.500 176 12632.55 144.22 54665.88 88888.00 2015-06-25 06:15:48.625 176 12632.55 144.25 54665.88 88888.00 2015-06-25 06:15:48.750 176 12632.52 144.20 54665.88 88888.00 2015-06-25 06:15:48.875 176 12632.52 144.22 54665.88 88888.00 2015-06-25 06:15:49.000 176 12632.52 144.20 54665.82 88888.00 2015-06-25 06:15:49.125 176 12632.52 144.22 54665.82 88888.00 2015-06-25 06:15:49.250 176 12632.45 144.20 54665.85 88888.00 2015-06-25 06:15:49.375 176 12632.50 144.22 54665.82 88888.00 2015-06-25 06:15:49.500 176 12632.52 144.28 54665.88 88888.00 2015-06-25 06:15:49.625 176 12632.50 144.25 54665.88 88888.00 2015-06-25 06:15:49.750 176 12632.48 144.25 54665.85 88888.00 2015-06-25 06:15:49.875 176 12632.42 144.25 54665.85 88888.00 2015-06-25 06:15:50.000 176 12632.45 144.22 54665.82 88888.00 2015-06-25 06:15:50.125 176 12632.52 144.22 54665.85 88888.00 2015-06-25 06:15:50.250 176 12632.50 144.25 54665.88 88888.00 2015-06-25 06:15:50.375 176 12632.45 144.25 54665.88 88888.00 2015-06-25 06:15:50.500 176 12632.40 144.25 54665.85 88888.00 2015-06-25 06:15:50.625 176 12632.40 144.25 54665.88 88888.00 2015-06-25 06:15:50.750 176 12632.40 144.25 54665.88 88888.00 2015-06-25 06:15:50.875 176 12632.42 144.25 54665.85 88888.00 2015-06-25 06:15:51.000 176 12632.48 144.25 54665.82 88888.00 2015-06-25 06:15:51.125 176 12632.45 144.28 54665.80 88888.00 2015-06-25 06:15:51.250 176 12632.40 144.25 54665.85 88888.00 2015-06-25 06:15:51.375 176 12632.45 144.28 54665.82 88888.00 2015-06-25 06:15:51.500 176 12632.42 144.30 54665.82 88888.00 2015-06-25 06:15:51.625 176 12632.40 144.28 54665.82 88888.00 2015-06-25 06:15:51.750 176 12632.38 144.28 54665.82 88888.00 2015-06-25 06:15:51.875 176 12632.40 144.28 54665.82 88888.00 2015-06-25 06:15:52.000 176 12632.42 144.30 54665.80 88888.00 2015-06-25 06:15:52.125 176 12632.42 144.35 54665.82 88888.00 2015-06-25 06:15:52.250 176 12632.35 144.30 54665.80 88888.00 2015-06-25 06:15:52.375 176 12632.35 144.30 54665.80 88888.00 2015-06-25 06:15:52.500 176 12632.40 144.32 54665.82 88888.00 2015-06-25 06:15:52.625 176 12632.45 144.32 54665.80 88888.00 2015-06-25 06:15:52.750 176 12632.45 144.32 54665.80 88888.00 2015-06-25 06:15:52.875 176 12632.40 144.32 54665.80 88888.00 2015-06-25 06:15:53.000 176 12632.35 144.30 54665.80 88888.00 2015-06-25 06:15:53.125 176 12632.38 144.32 54665.82 88888.00 2015-06-25 06:15:53.250 176 12632.33 144.32 54665.80 88888.00 2015-06-25 06:15:53.375 176 12632.35 144.35 54665.82 88888.00 2015-06-25 06:15:53.500 176 12632.35 144.32 54665.82 88888.00 2015-06-25 06:15:53.625 176 12632.35 144.32 54665.80 88888.00 2015-06-25 06:15:53.750 176 12632.35 144.32 54665.75 88888.00 2015-06-25 06:15:53.875 176 12632.33 144.38 54665.78 88888.00 2015-06-25 06:15:54.000 176 12632.33 144.35 54665.78 88888.00 2015-06-25 06:15:54.125 176 12632.25 144.32 54665.78 88888.00 2015-06-25 06:15:54.250 176 12632.23 144.30 54665.78 88888.00 2015-06-25 06:15:54.375 176 12632.33 144.32 54665.80 88888.00 2015-06-25 06:15:54.500 176 12632.35 144.38 54665.80 88888.00 2015-06-25 06:15:54.625 176 12632.30 144.35 54665.80 88888.00 2015-06-25 06:15:54.750 176 12632.25 144.35 54665.78 88888.00 2015-06-25 06:15:54.875 176 12632.23 144.35 54665.78 88888.00 2015-06-25 06:15:55.000 176 12632.30 144.32 54665.75 88888.00 2015-06-25 06:15:55.125 176 12632.35 144.35 54665.78 88888.00 2015-06-25 06:15:55.250 176 12632.33 144.35 54665.75 88888.00 2015-06-25 06:15:55.375 176 12632.27 144.38 54665.72 88888.00 2015-06-25 06:15:55.500 176 12632.23 144.35 54665.72 88888.00 2015-06-25 06:15:55.625 176 12632.20 144.40 54665.75 88888.00 2015-06-25 06:15:55.750 176 12632.23 144.40 54665.75 88888.00 2015-06-25 06:15:55.875 176 12632.23 144.38 54665.75 88888.00 2015-06-25 06:15:56.000 176 12632.25 144.38 54665.72 88888.00 2015-06-25 06:15:56.125 176 12632.20 144.38 54665.75 88888.00 2015-06-25 06:15:56.250 176 12632.15 144.38 54665.75 88888.00 2015-06-25 06:15:56.375 176 12632.20 144.40 54665.72 88888.00 2015-06-25 06:15:56.500 176 12632.23 144.40 54665.75 88888.00 2015-06-25 06:15:56.625 176 12632.17 144.40 54665.75 88888.00 2015-06-25 06:15:56.750 176 12632.20 144.40 54665.75 88888.00 2015-06-25 06:15:56.875 176 12632.25 144.43 54665.72 88888.00 2015-06-25 06:15:57.000 176 12632.25 144.40 54665.75 88888.00 2015-06-25 06:15:57.125 176 12632.25 144.38 54665.75 88888.00 2015-06-25 06:15:57.250 176 12632.17 144.43 54665.72 88888.00 2015-06-25 06:15:57.375 176 12632.17 144.45 54665.75 88888.00 2015-06-25 06:15:57.500 176 12632.23 144.45 54665.75 88888.00 2015-06-25 06:15:57.625 176 12632.20 144.45 54665.75 88888.00 2015-06-25 06:15:57.750 176 12632.17 144.45 54665.72 88888.00 2015-06-25 06:15:57.875 176 12632.15 144.43 54665.72 88888.00 2015-06-25 06:15:58.000 176 12632.15 144.43 54665.72 88888.00 2015-06-25 06:15:58.125 176 12632.15 144.43 54665.70 88888.00 2015-06-25 06:15:58.250 176 12632.12 144.40 54665.70 88888.00 2015-06-25 06:15:58.375 176 12632.17 144.43 54665.72 88888.00 2015-06-25 06:15:58.500 176 12632.17 144.45 54665.72 88888.00 2015-06-25 06:15:58.625 176 12632.15 144.47 54665.72 88888.00 2015-06-25 06:15:58.750 176 12632.12 144.45 54665.72 88888.00 2015-06-25 06:15:58.875 176 12632.17 144.50 54665.72 88888.00 2015-06-25 06:15:59.000 176 12632.12 144.47 54665.70 88888.00 2015-06-25 06:15:59.125 176 12632.12 144.45 54665.75 88888.00 2015-06-25 06:15:59.250 176 12632.15 144.45 54665.72 88888.00 2015-06-25 06:15:59.375 176 12632.20 144.45 54665.68 88888.00 2015-06-25 06:15:59.500 176 12632.10 144.45 54665.68 88888.00 2015-06-25 06:15:59.625 176 12632.05 144.47 54665.68 88888.00 2015-06-25 06:15:59.750 176 12632.08 144.50 54665.70 88888.00 2015-06-25 06:15:59.875 176 12632.10 144.47 54665.70 88888.00 2015-06-25 06:16:00.000 176 12632.12 144.47 54665.68 88888.00 2015-06-25 06:16:00.125 176 12632.17 144.47 54665.68 88888.00 2015-06-25 06:16:00.250 176 12632.15 144.47 54665.70 88888.00 2015-06-25 06:16:00.375 176 12632.20 144.47 54665.68 88888.00 2015-06-25 06:16:00.500 176 12632.20 144.45 54665.68 88888.00 2015-06-25 06:16:00.625 176 12632.15 144.47 54665.68 88888.00 2015-06-25 06:16:00.750 176 12632.15 144.50 54665.68 88888.00 2015-06-25 06:16:00.875 176 12632.12 144.47 54665.68 88888.00 2015-06-25 06:16:01.000 176 12632.08 144.45 54665.65 88888.00 2015-06-25 06:16:01.125 176 12632.08 144.45 54665.68 88888.00 2015-06-25 06:16:01.250 176 12632.10 144.50 54665.68 88888.00 2015-06-25 06:16:01.375 176 12632.15 144.53 54665.65 88888.00 2015-06-25 06:16:01.500 176 12632.10 144.50 54665.68 88888.00 2015-06-25 06:16:01.625 176 12632.08 144.50 54665.68 88888.00 2015-06-25 06:16:01.750 176 12632.12 144.47 54665.68 88888.00 2015-06-25 06:16:01.875 176 12632.10 144.50 54665.62 88888.00 2015-06-25 06:16:02.000 176 12632.08 144.53 54665.62 88888.00 2015-06-25 06:16:02.125 176 12632.12 144.50 54665.65 88888.00 2015-06-25 06:16:02.250 176 12632.12 144.50 54665.65 88888.00 2015-06-25 06:16:02.375 176 12632.12 144.53 54665.65 88888.00 2015-06-25 06:16:02.500 176 12632.12 144.57 54665.65 88888.00 2015-06-25 06:16:02.625 176 12632.10 144.55 54665.65 88888.00 2015-06-25 06:16:02.750 176 12632.10 144.53 54665.62 88888.00 2015-06-25 06:16:02.875 176 12632.12 144.50 54665.65 88888.00 2015-06-25 06:16:03.000 176 12632.15 144.50 54665.62 88888.00 2015-06-25 06:16:03.125 176 12632.15 144.53 54665.62 88888.00 2015-06-25 06:16:03.250 176 12632.17 144.55 54665.65 88888.00 2015-06-25 06:16:03.375 176 12632.20 144.57 54665.62 88888.00 2015-06-25 06:16:03.500 176 12632.15 144.55 54665.62 88888.00 2015-06-25 06:16:03.625 176 12632.15 144.55 54665.62 88888.00 2015-06-25 06:16:03.750 176 12632.20 144.55 54665.60 88888.00 2015-06-25 06:16:03.875 176 12632.23 144.60 54665.62 88888.00 2015-06-25 06:16:04.000 176 12632.23 144.57 54665.60 88888.00 2015-06-25 06:16:04.125 176 12632.17 144.55 54665.57 88888.00 2015-06-25 06:16:04.250 176 12632.15 144.53 54665.57 88888.00 2015-06-25 06:16:04.375 176 12632.17 144.57 54665.55 88888.00 2015-06-25 06:16:04.500 176 12632.15 144.60 54665.57 88888.00 2015-06-25 06:16:04.625 176 12632.15 144.60 54665.60 88888.00 2015-06-25 06:16:04.750 176 12632.17 144.60 54665.60 88888.00 2015-06-25 06:16:04.875 176 12632.17 144.57 54665.60 88888.00 2015-06-25 06:16:05.000 176 12632.17 144.55 54665.60 88888.00 2015-06-25 06:16:05.125 176 12632.20 144.60 54665.60 88888.00 2015-06-25 06:16:05.250 176 12632.20 144.60 54665.60 88888.00 2015-06-25 06:16:05.375 176 12632.20 144.60 54665.62 88888.00 2015-06-25 06:16:05.500 176 12632.23 144.60 54665.62 88888.00 2015-06-25 06:16:05.625 176 12632.23 144.62 54665.62 88888.00 2015-06-25 06:16:05.750 176 12632.10 144.60 54665.60 88888.00 2015-06-25 06:16:05.875 176 12632.02 144.60 54665.57 88888.00 2015-06-25 06:16:06.000 176 12632.02 144.60 54665.57 88888.00 2015-06-25 06:16:06.125 176 12632.08 144.60 54665.60 88888.00 2015-06-25 06:16:06.250 176 12632.12 144.60 54665.62 88888.00 2015-06-25 06:16:06.375 176 12632.12 144.62 54665.62 88888.00 2015-06-25 06:16:06.500 176 12632.10 144.60 54665.60 88888.00 2015-06-25 06:16:06.625 176 12632.05 144.62 54665.60 88888.00 2015-06-25 06:16:06.750 176 12632.10 144.65 54665.60 88888.00 2015-06-25 06:16:06.875 176 12632.12 144.62 54665.60 88888.00 2015-06-25 06:16:07.000 176 12632.08 144.62 54665.57 88888.00 2015-06-25 06:16:07.125 176 12632.05 144.68 54665.60 88888.00 2015-06-25 06:16:07.250 176 12632.05 144.62 54665.60 88888.00 2015-06-25 06:16:07.375 176 12632.10 144.57 54665.60 88888.00 2015-06-25 06:16:07.500 176 12632.08 144.57 54665.60 88888.00 2015-06-25 06:16:07.625 176 12632.17 144.62 54665.60 88888.00 2015-06-25 06:16:07.750 176 12632.17 144.60 54665.57 88888.00 2015-06-25 06:16:07.875 176 12632.12 144.62 54665.57 88888.00 2015-06-25 06:16:08.000 176 12632.08 144.62 54665.53 88888.00 2015-06-25 06:16:08.125 176 12632.08 144.62 54665.53 88888.00 2015-06-25 06:16:08.250 176 12632.05 144.60 54665.55 88888.00 2015-06-25 06:16:08.375 176 12632.05 144.60 54665.57 88888.00 2015-06-25 06:16:08.500 176 12632.08 144.60 54665.55 88888.00 2015-06-25 06:16:08.625 176 12632.08 144.60 54665.55 88888.00 2015-06-25 06:16:08.750 176 12632.08 144.62 54665.55 88888.00 2015-06-25 06:16:08.875 176 12632.10 144.65 54665.55 88888.00 2015-06-25 06:16:09.000 176 12632.05 144.62 54665.53 88888.00 2015-06-25 06:16:09.125 176 12632.02 144.62 54665.55 88888.00 2015-06-25 06:16:09.250 176 12632.02 144.60 54665.55 88888.00 2015-06-25 06:16:09.375 176 12632.02 144.60 54665.53 88888.00 2015-06-25 06:16:09.500 176 12632.05 144.57 54665.55 88888.00 2015-06-25 06:16:09.625 176 12632.10 144.57 54665.53 88888.00 2015-06-25 06:16:09.750 176 12632.10 144.60 54665.55 88888.00 2015-06-25 06:16:09.875 176 12632.05 144.57 54665.53 88888.00 2015-06-25 06:16:10.000 176 12632.02 144.55 54665.53 88888.00 2015-06-25 06:16:10.125 176 12632.00 144.55 54665.55 88888.00 2015-06-25 06:16:10.250 176 12631.95 144.57 54665.55 88888.00 2015-06-25 06:16:10.375 176 12632.00 144.60 54665.55 88888.00 2015-06-25 06:16:10.500 176 12632.10 144.60 54665.55 88888.00 2015-06-25 06:16:10.625 176 12632.05 144.57 54665.55 88888.00 2015-06-25 06:16:10.750 176 12632.02 144.60 54665.55 88888.00 2015-06-25 06:16:10.875 176 12632.05 144.62 54665.53 88888.00 2015-06-25 06:16:11.000 176 12632.08 144.57 54665.53 88888.00 2015-06-25 06:16:11.125 176 12632.05 144.55 54665.55 88888.00 2015-06-25 06:16:11.250 176 12632.05 144.53 54665.55 88888.00 2015-06-25 06:16:11.375 176 12632.08 144.57 54665.50 88888.00 2015-06-25 06:16:11.500 176 12632.05 144.55 54665.50 88888.00 2015-06-25 06:16:11.625 176 12632.00 144.57 54665.50 88888.00 2015-06-25 06:16:11.750 176 12631.95 144.53 54665.50 88888.00 2015-06-25 06:16:11.875 176 12631.95 144.53 54665.53 88888.00 2015-06-25 06:16:12.000 176 12632.05 144.55 54665.53 88888.00 2015-06-25 06:16:12.125 176 12632.08 144.57 54665.50 88888.00 2015-06-25 06:16:12.250 176 12632.05 144.53 54665.47 88888.00 2015-06-25 06:16:12.375 176 12632.02 144.53 54665.45 88888.00 2015-06-25 06:16:12.500 176 12631.98 144.57 54665.50 88888.00 2015-06-25 06:16:12.625 176 12631.98 144.57 54665.53 88888.00 2015-06-25 06:16:12.750 176 12632.00 144.57 54665.53 88888.00 2015-06-25 06:16:12.875 176 12631.98 144.55 54665.53 88888.00 2015-06-25 06:16:13.000 176 12631.98 144.53 54665.50 88888.00 2015-06-25 06:16:13.125 176 12631.98 144.53 54665.50 88888.00 2015-06-25 06:16:13.250 176 12631.92 144.53 54665.50 88888.00 2015-06-25 06:16:13.375 176 12631.95 144.57 54665.50 88888.00 2015-06-25 06:16:13.500 176 12631.98 144.53 54665.50 88888.00 2015-06-25 06:16:13.625 176 12631.98 144.55 54665.50 88888.00 2015-06-25 06:16:13.750 176 12631.95 144.55 54665.50 88888.00 2015-06-25 06:16:13.875 176 12631.95 144.55 54665.45 88888.00 2015-06-25 06:16:14.000 176 12631.90 144.55 54665.47 88888.00 2015-06-25 06:16:14.125 176 12631.88 144.55 54665.47 88888.00 2015-06-25 06:16:14.250 176 12631.90 144.55 54665.47 88888.00 2015-06-25 06:16:14.375 176 12631.90 144.55 54665.50 88888.00 2015-06-25 06:16:14.500 176 12631.90 144.57 54665.47 88888.00 2015-06-25 06:16:14.625 176 12631.88 144.55 54665.47 88888.00 2015-06-25 06:16:14.750 176 12631.90 144.53 54665.47 88888.00 2015-06-25 06:16:14.875 176 12631.90 144.53 54665.47 88888.00 2015-06-25 06:16:15.000 176 12631.85 144.53 54665.45 88888.00 2015-06-25 06:16:15.125 176 12631.90 144.55 54665.47 88888.00 2015-06-25 06:16:15.250 176 12631.90 144.50 54665.47 88888.00 2015-06-25 06:16:15.375 176 12631.95 144.55 54665.50 88888.00 2015-06-25 06:16:15.500 176 12631.98 144.55 54665.53 88888.00 2015-06-25 06:16:15.625 176 12632.00 144.53 54665.50 88888.00 2015-06-25 06:16:15.750 176 12631.98 144.55 54665.50 88888.00 2015-06-25 06:16:15.875 176 12631.92 144.55 54665.50 88888.00 2015-06-25 06:16:16.000 176 12631.95 144.53 54665.47 88888.00 2015-06-25 06:16:16.125 176 12631.95 144.53 54665.47 88888.00 2015-06-25 06:16:16.250 176 12631.92 144.50 54665.45 88888.00 2015-06-25 06:16:16.375 176 12631.90 144.47 54665.45 88888.00 2015-06-25 06:16:16.500 176 12631.88 144.50 54665.45 88888.00 2015-06-25 06:16:16.625 176 12631.83 144.50 54665.47 88888.00 2015-06-25 06:16:16.750 176 12631.83 144.53 54665.47 88888.00 2015-06-25 06:16:16.875 176 12631.80 144.53 54665.47 88888.00 2015-06-25 06:16:17.000 176 12631.77 144.50 54665.47 88888.00 2015-06-25 06:16:17.125 176 12631.77 144.47 54665.45 88888.00 2015-06-25 06:16:17.250 176 12631.73 144.45 54665.45 88888.00 2015-06-25 06:16:17.375 176 12631.77 144.45 54665.45 88888.00 2015-06-25 06:16:17.500 176 12631.77 144.47 54665.45 88888.00 2015-06-25 06:16:17.625 176 12631.77 144.53 54665.47 88888.00 2015-06-25 06:16:17.750 176 12631.75 144.50 54665.45 88888.00 2015-06-25 06:16:17.875 176 12631.75 144.47 54665.43 88888.00 2015-06-25 06:16:18.000 176 12631.77 144.47 54665.45 88888.00 2015-06-25 06:16:18.125 176 12631.85 144.45 54665.43 88888.00 2015-06-25 06:16:18.250 176 12631.83 144.47 54665.43 88888.00 2015-06-25 06:16:18.375 176 12631.77 144.47 54665.45 88888.00 2015-06-25 06:16:18.500 176 12631.75 144.45 54665.45 88888.00 2015-06-25 06:16:18.625 176 12631.73 144.43 54665.40 88888.00 2015-06-25 06:16:18.750 176 12631.67 144.45 54665.43 88888.00 2015-06-25 06:16:18.875 176 12631.73 144.50 54665.43 88888.00 2015-06-25 06:16:19.000 176 12631.83 144.47 54665.43 88888.00 2015-06-25 06:16:19.125 176 12631.80 144.47 54665.43 88888.00 2015-06-25 06:16:19.250 176 12631.73 144.43 54665.43 88888.00 2015-06-25 06:16:19.375 176 12631.75 144.47 54665.45 88888.00 2015-06-25 06:16:19.500 176 12631.75 144.45 54665.40 88888.00 2015-06-25 06:16:19.625 176 12631.67 144.45 54665.40 88888.00 2015-06-25 06:16:19.750 176 12631.60 144.45 54665.40 88888.00 2015-06-25 06:16:19.875 176 12631.62 144.40 54665.43 88888.00 2015-06-25 06:16:20.000 176 12631.65 144.40 54665.43 88888.00 2015-06-25 06:16:20.125 176 12631.67 144.40 54665.43 88888.00 2015-06-25 06:16:20.250 176 12631.67 144.40 54665.40 88888.00 2015-06-25 06:16:20.375 176 12631.67 144.40 54665.40 88888.00 2015-06-25 06:16:20.500 176 12631.67 144.40 54665.43 88888.00 2015-06-25 06:16:20.625 176 12631.67 144.40 54665.40 88888.00 2015-06-25 06:16:20.750 176 12631.70 144.43 54665.43 88888.00 2015-06-25 06:16:20.875 176 12631.65 144.40 54665.40 88888.00 2015-06-25 06:16:21.000 176 12631.62 144.43 54665.40 88888.00 2015-06-25 06:16:21.125 176 12631.62 144.40 54665.40 88888.00 2015-06-25 06:16:21.250 176 12631.62 144.38 54665.40 88888.00 2015-06-25 06:16:21.375 176 12631.62 144.40 54665.40 88888.00 2015-06-25 06:16:21.500 176 12631.60 144.43 54665.43 88888.00 2015-06-25 06:16:21.625 176 12631.55 144.40 54665.43 88888.00 2015-06-25 06:16:21.750 176 12631.52 144.40 54665.40 88888.00 2015-06-25 06:16:21.875 176 12631.48 144.38 54665.40 88888.00 2015-06-25 06:16:22.000 176 12631.50 144.38 54665.43 88888.00 2015-06-25 06:16:22.125 176 12631.55 144.38 54665.45 88888.00 2015-06-25 06:16:22.250 176 12631.45 144.35 54665.43 88888.00 2015-06-25 06:16:22.375 176 12631.45 144.38 54665.43 88888.00 2015-06-25 06:16:22.500 176 12631.50 144.32 54665.43 88888.00 2015-06-25 06:16:22.625 176 12631.55 144.32 54665.43 88888.00 2015-06-25 06:16:22.750 176 12631.58 144.30 54665.43 88888.00 2015-06-25 06:16:22.875 176 12631.52 144.30 54665.40 88888.00 2015-06-25 06:16:23.000 176 12631.48 144.28 54665.38 88888.00 2015-06-25 06:16:23.125 176 12631.50 144.32 54665.43 88888.00 2015-06-25 06:16:23.250 176 12631.50 144.32 54665.45 88888.00 2015-06-25 06:16:23.375 176 12631.50 144.35 54665.45 88888.00 2015-06-25 06:16:23.500 176 12631.50 144.32 54665.43 88888.00 2015-06-25 06:16:23.625 176 12631.45 144.35 54665.43 88888.00 2015-06-25 06:16:23.750 176 12631.45 144.32 54665.43 88888.00 2015-06-25 06:16:23.875 176 12631.45 144.32 54665.40 88888.00 2015-06-25 06:16:24.000 176 12631.48 144.32 54665.40 88888.00 2015-06-25 06:16:24.125 176 12631.45 144.35 54665.43 88888.00 2015-06-25 06:16:24.250 176 12631.42 144.32 54665.43 88888.00 2015-06-25 06:16:24.375 176 12631.40 144.30 54665.38 88888.00 2015-06-25 06:16:24.500 176 12631.35 144.32 54665.38 88888.00 2015-06-25 06:16:24.625 176 12631.38 144.32 54665.38 88888.00 2015-06-25 06:16:24.750 176 12631.38 144.30 54665.38 88888.00 2015-06-25 06:16:24.875 176 12631.35 144.30 54665.40 88888.00 2015-06-25 06:16:25.000 176 12631.35 144.28 54665.43 88888.00 2015-06-25 06:16:25.125 176 12631.35 144.28 54665.43 88888.00 2015-06-25 06:16:25.250 176 12631.33 144.25 54665.43 88888.00 2015-06-25 06:16:25.375 176 12631.38 144.25 54665.43 88888.00 2015-06-25 06:16:25.500 176 12631.38 144.25 54665.43 88888.00 2015-06-25 06:16:25.625 176 12631.35 144.28 54665.43 88888.00 2015-06-25 06:16:25.750 176 12631.33 144.28 54665.40 88888.00 2015-06-25 06:16:25.875 176 12631.30 144.25 54665.40 88888.00 2015-06-25 06:16:26.000 176 12631.33 144.25 54665.40 88888.00 2015-06-25 06:16:26.125 176 12631.33 144.28 54665.40 88888.00 2015-06-25 06:16:26.250 176 12631.33 144.22 54665.40 88888.00 2015-06-25 06:16:26.375 176 12631.30 144.25 54665.38 88888.00 2015-06-25 06:16:26.500 176 12631.27 144.25 54665.38 88888.00 2015-06-25 06:16:26.625 176 12631.35 144.22 54665.38 88888.00 2015-06-25 06:16:26.750 176 12631.33 144.22 54665.40 88888.00 2015-06-25 06:16:26.875 176 12631.30 144.25 54665.38 88888.00 2015-06-25 06:16:27.000 176 12631.23 144.22 54665.38 88888.00 2015-06-25 06:16:27.125 176 12631.15 144.20 54665.40 88888.00 2015-06-25 06:16:27.250 176 12631.12 144.18 54665.38 88888.00 2015-06-25 06:16:27.375 176 12631.20 144.22 54665.40 88888.00 2015-06-25 06:16:27.500 176 12631.25 144.22 54665.40 88888.00 2015-06-25 06:16:27.625 176 12631.23 144.18 54665.40 88888.00 2015-06-25 06:16:27.750 176 12631.20 144.18 54665.38 88888.00 2015-06-25 06:16:27.875 176 12631.23 144.20 54665.38 88888.00 2015-06-25 06:16:28.000 176 12631.23 144.20 54665.35 88888.00 2015-06-25 06:16:28.125 176 12631.20 144.20 54665.38 88888.00 2015-06-25 06:16:28.250 176 12631.17 144.15 54665.35 88888.00 2015-06-25 06:16:28.375 176 12631.23 144.18 54665.35 88888.00 2015-06-25 06:16:28.500 176 12631.27 144.15 54665.35 88888.00 2015-06-25 06:16:28.625 176 12631.25 144.18 54665.35 88888.00 2015-06-25 06:16:28.750 176 12631.23 144.20 54665.38 88888.00 2015-06-25 06:16:28.875 176 12631.17 144.15 54665.35 88888.00 2015-06-25 06:16:29.000 176 12631.15 144.12 54665.35 88888.00 2015-06-25 06:16:29.125 176 12631.12 144.15 54665.32 88888.00 2015-06-25 06:16:29.250 176 12631.10 144.15 54665.35 88888.00 2015-06-25 06:16:29.375 176 12631.12 144.12 54665.38 88888.00 2015-06-25 06:16:29.500 176 12631.15 144.12 54665.35 88888.00 2015-06-25 06:16:29.625 176 12631.17 144.12 54665.32 88888.00 2015-06-25 06:16:29.750 176 12631.17 144.15 54665.35 88888.00 2015-06-25 06:16:29.875 176 12631.12 144.15 54665.38 88888.00 2015-06-25 06:16:30.000 176 12631.08 144.12 54665.35 88888.00 2015-06-25 06:16:30.125 176 12631.05 144.12 54665.32 88888.00 2015-06-25 06:16:30.250 176 12631.02 144.12 54665.35 88888.00 2015-06-25 06:16:30.375 176 12631.05 144.12 54665.35 88888.00 2015-06-25 06:16:30.500 176 12631.05 144.12 54665.35 88888.00 2015-06-25 06:16:30.625 176 12631.05 144.12 54665.38 88888.00 2015-06-25 06:16:30.750 176 12631.02 144.10 54665.38 88888.00 2015-06-25 06:16:30.875 176 12630.98 144.10 54665.35 88888.00 2015-06-25 06:16:31.000 176 12630.98 144.10 54665.35 88888.00 2015-06-25 06:16:31.125 176 12631.00 144.10 54665.38 88888.00 2015-06-25 06:16:31.250 176 12630.98 144.07 54665.38 88888.00 2015-06-25 06:16:31.375 176 12631.05 144.07 54665.38 88888.00 2015-06-25 06:16:31.500 176 12631.05 144.10 54665.38 88888.00 2015-06-25 06:16:31.625 176 12630.98 144.07 54665.40 88888.00 2015-06-25 06:16:31.750 176 12630.92 144.05 54665.38 88888.00 2015-06-25 06:16:31.875 176 12630.95 144.05 54665.35 88888.00 2015-06-25 06:16:32.000 176 12630.92 144.05 54665.35 88888.00 2015-06-25 06:16:32.125 176 12630.88 144.05 54665.32 88888.00 2015-06-25 06:16:32.250 176 12630.85 144.05 54665.35 88888.00 2015-06-25 06:16:32.375 176 12630.88 144.07 54665.38 88888.00 2015-06-25 06:16:32.500 176 12630.85 144.10 54665.38 88888.00 2015-06-25 06:16:32.625 176 12630.80 144.10 54665.38 88888.00 2015-06-25 06:16:32.750 176 12630.77 144.07 54665.40 88888.00 2015-06-25 06:16:32.875 176 12630.83 144.05 54665.40 88888.00 2015-06-25 06:16:33.000 176 12630.83 144.03 54665.32 88888.00 2015-06-25 06:16:33.125 176 12630.77 144.05 54665.35 88888.00 2015-06-25 06:16:33.250 176 12630.75 144.05 54665.35 88888.00 2015-06-25 06:16:33.375 176 12630.80 144.03 54665.35 88888.00 2015-06-25 06:16:33.500 176 12630.80 144.05 54665.32 88888.00 2015-06-25 06:16:33.625 176 12630.80 144.03 54665.35 88888.00 2015-06-25 06:16:33.750 176 12630.80 144.03 54665.38 88888.00 2015-06-25 06:16:33.875 176 12630.77 144.03 54665.35 88888.00 2015-06-25 06:16:34.000 176 12630.75 144.03 54665.35 88888.00 2015-06-25 06:16:34.125 176 12630.80 144.03 54665.35 88888.00 2015-06-25 06:16:34.250 176 12630.75 144.03 54665.40 88888.00 2015-06-25 06:16:34.375 176 12630.75 144.03 54665.38 88888.00 2015-06-25 06:16:34.500 176 12630.77 144.03 54665.38 88888.00 2015-06-25 06:16:34.625 176 12630.75 144.03 54665.35 88888.00 2015-06-25 06:16:34.750 176 12630.77 143.97 54665.35 88888.00 2015-06-25 06:16:34.875 176 12630.73 143.97 54665.38 88888.00 2015-06-25 06:16:35.000 176 12630.73 144.00 54665.38 88888.00 2015-06-25 06:16:35.125 176 12630.70 144.00 54665.38 88888.00 2015-06-25 06:16:35.250 176 12630.70 143.97 54665.35 88888.00 2015-06-25 06:16:35.375 176 12630.73 143.97 54665.35 88888.00 2015-06-25 06:16:35.500 176 12630.67 143.97 54665.38 88888.00 2015-06-25 06:16:35.625 176 12630.70 143.97 54665.38 88888.00 2015-06-25 06:16:35.750 176 12630.70 143.97 54665.40 88888.00 2015-06-25 06:16:35.875 176 12630.67 143.97 54665.38 88888.00 2015-06-25 06:16:36.000 176 12630.65 143.97 54665.38 88888.00 2015-06-25 06:16:36.125 176 12630.58 143.97 54665.35 88888.00 2015-06-25 06:16:36.250 176 12630.58 143.97 54665.38 88888.00 2015-06-25 06:16:36.375 176 12630.60 143.97 54665.35 88888.00 2015-06-25 06:16:36.500 176 12630.58 143.95 54665.35 88888.00 2015-06-25 06:16:36.625 176 12630.55 143.93 54665.32 88888.00 2015-06-25 06:16:36.750 176 12630.55 143.93 54665.32 88888.00 2015-06-25 06:16:36.875 176 12630.58 143.95 54665.35 88888.00 2015-06-25 06:16:37.000 176 12630.62 143.95 54665.32 88888.00 2015-06-25 06:16:37.125 176 12630.65 143.95 54665.32 88888.00 2015-06-25 06:16:37.250 176 12630.62 143.93 54665.32 88888.00 2015-06-25 06:16:37.375 176 12630.62 143.93 54665.32 88888.00 2015-06-25 06:16:37.500 176 12630.62 143.97 54665.32 88888.00 2015-06-25 06:16:37.625 176 12630.62 143.95 54665.30 88888.00 2015-06-25 06:16:37.750 176 12630.55 143.95 54665.30 88888.00 2015-06-25 06:16:37.875 176 12630.52 143.95 54665.30 88888.00 2015-06-25 06:16:38.000 176 12630.48 143.95 54665.30 88888.00 2015-06-25 06:16:38.125 176 12630.48 143.93 54665.32 88888.00 2015-06-25 06:16:38.250 176 12630.52 143.90 54665.32 88888.00 2015-06-25 06:16:38.375 176 12630.50 143.90 54665.32 88888.00 2015-06-25 06:16:38.500 176 12630.42 143.90 54665.30 88888.00 2015-06-25 06:16:38.625 176 12630.45 143.93 54665.32 88888.00 2015-06-25 06:16:38.750 176 12630.45 143.93 54665.32 88888.00 2015-06-25 06:16:38.875 176 12630.42 143.90 54665.32 88888.00 2015-06-25 06:16:39.000 176 12630.38 143.85 54665.32 88888.00 2015-06-25 06:16:39.125 176 12630.38 143.85 54665.35 88888.00 2015-06-25 06:16:39.250 176 12630.38 143.88 54665.35 88888.00 2015-06-25 06:16:39.375 176 12630.42 143.95 54665.38 88888.00 2015-06-25 06:16:39.500 176 12630.42 143.95 54665.35 88888.00 2015-06-25 06:16:39.625 176 12630.38 143.93 54665.32 88888.00 2015-06-25 06:16:39.750 176 12630.35 143.95 54665.35 88888.00 2015-06-25 06:16:39.875 176 12630.38 143.90 54665.32 88888.00 2015-06-25 06:16:40.000 176 12630.35 143.90 54665.32 88888.00 2015-06-25 06:16:40.125 176 12630.35 143.90 54665.35 88888.00 2015-06-25 06:16:40.250 176 12630.33 143.90 54665.35 88888.00 2015-06-25 06:16:40.375 176 12630.30 143.88 54665.32 88888.00 2015-06-25 06:16:40.500 176 12630.33 143.90 54665.28 88888.00 2015-06-25 06:16:40.625 176 12630.33 143.90 54665.32 88888.00 2015-06-25 06:16:40.750 176 12630.27 143.88 54665.35 88888.00 2015-06-25 06:16:40.875 176 12630.33 143.85 54665.35 88888.00 2015-06-25 06:16:41.000 176 12630.35 143.88 54665.32 88888.00 2015-06-25 06:16:41.125 176 12630.30 143.88 54665.30 88888.00 2015-06-25 06:16:41.250 176 12630.23 143.85 54665.30 88888.00 2015-06-25 06:16:41.375 176 12630.15 143.80 54665.25 88888.00 2015-06-25 06:16:41.500 176 12630.12 143.82 54665.28 88888.00 2015-06-25 06:16:41.625 176 12630.17 143.85 54665.30 88888.00 2015-06-25 06:16:41.750 176 12630.25 143.85 54665.30 88888.00 2015-06-25 06:16:41.875 176 12630.25 143.82 54665.30 88888.00 2015-06-25 06:16:42.000 176 12630.23 143.82 54665.30 88888.00 2015-06-25 06:16:42.125 176 12630.27 143.85 54665.32 88888.00 2015-06-25 06:16:42.250 176 12630.23 143.82 54665.32 88888.00 2015-06-25 06:16:42.375 176 12630.20 143.82 54665.35 88888.00 2015-06-25 06:16:42.500 176 12630.20 143.80 54665.35 88888.00 2015-06-25 06:16:42.625 176 12630.20 143.80 54665.32 88888.00 2015-06-25 06:16:42.750 176 12630.23 143.82 54665.35 88888.00 2015-06-25 06:16:42.875 176 12630.23 143.82 54665.35 88888.00 2015-06-25 06:16:43.000 176 12630.17 143.80 54665.32 88888.00 2015-06-25 06:16:43.125 176 12630.15 143.80 54665.30 88888.00 2015-06-25 06:16:43.250 176 12630.15 143.78 54665.35 88888.00 2015-06-25 06:16:43.375 176 12630.17 143.80 54665.35 88888.00 2015-06-25 06:16:43.500 176 12630.10 143.80 54665.35 88888.00 2015-06-25 06:16:43.625 176 12630.08 143.80 54665.32 88888.00 2015-06-25 06:16:43.750 176 12630.15 143.78 54665.35 88888.00 2015-06-25 06:16:43.875 176 12630.15 143.78 54665.32 88888.00 2015-06-25 06:16:44.000 176 12630.10 143.78 54665.30 88888.00 2015-06-25 06:16:44.125 176 12630.00 143.78 54665.30 88888.00 2015-06-25 06:16:44.250 176 12630.10 143.78 54665.30 88888.00 2015-06-25 06:16:44.375 176 12630.12 143.78 54665.30 88888.00 2015-06-25 06:16:44.500 176 12630.05 143.78 54665.30 88888.00 2015-06-25 06:16:44.625 176 12630.10 143.75 54665.30 88888.00 2015-06-25 06:16:44.750 176 12630.15 143.75 54665.30 88888.00 2015-06-25 06:16:44.875 176 12630.05 143.72 54665.30 88888.00 2015-06-25 06:16:45.000 176 12629.98 143.75 54665.32 88888.00 2015-06-25 06:16:45.125 176 12629.98 143.75 54665.32 88888.00 2015-06-25 06:16:45.250 176 12629.92 143.72 54665.30 88888.00 2015-06-25 06:16:45.375 176 12629.95 143.75 54665.28 88888.00 2015-06-25 06:16:45.500 176 12629.95 143.75 54665.28 88888.00 2015-06-25 06:16:45.625 176 12629.98 143.75 54665.28 88888.00 2015-06-25 06:16:45.750 176 12629.98 143.75 54665.30 88888.00 2015-06-25 06:16:45.875 176 12630.02 143.75 54665.32 88888.00 2015-06-25 06:16:46.000 176 12630.05 143.78 54665.32 88888.00 2015-06-25 06:16:46.125 176 12629.98 143.80 54665.30 88888.00 2015-06-25 06:16:46.250 176 12629.98 143.72 54665.30 88888.00 2015-06-25 06:16:46.375 176 12630.00 143.75 54665.32 88888.00 2015-06-25 06:16:46.500 176 12629.88 143.72 54665.35 88888.00 2015-06-25 06:16:46.625 176 12629.85 143.75 54665.32 88888.00 2015-06-25 06:16:46.750 176 12629.92 143.72 54665.30 88888.00 2015-06-25 06:16:46.875 176 12629.95 143.72 54665.32 88888.00 2015-06-25 06:16:47.000 176 12629.98 143.70 54665.30 88888.00 2015-06-25 06:16:47.125 176 12629.98 143.70 54665.32 88888.00 2015-06-25 06:16:47.250 176 12629.92 143.70 54665.30 88888.00 2015-06-25 06:16:47.375 176 12629.90 143.75 54665.30 88888.00 2015-06-25 06:16:47.500 176 12629.95 143.70 54665.30 88888.00 2015-06-25 06:16:47.625 176 12629.88 143.70 54665.30 88888.00 2015-06-25 06:16:47.750 176 12629.83 143.72 54665.28 88888.00 2015-06-25 06:16:47.875 176 12629.83 143.72 54665.25 88888.00 2015-06-25 06:16:48.000 176 12629.88 143.72 54665.28 88888.00 2015-06-25 06:16:48.125 176 12629.88 143.72 54665.30 88888.00 2015-06-25 06:16:48.250 176 12629.85 143.62 54665.30 88888.00 2015-06-25 06:16:48.375 176 12629.85 143.65 54665.28 88888.00 2015-06-25 06:16:48.500 176 12629.83 143.68 54665.28 88888.00 2015-06-25 06:16:48.625 176 12629.83 143.70 54665.28 88888.00 2015-06-25 06:16:48.750 176 12629.80 143.65 54665.25 88888.00 2015-06-25 06:16:48.875 176 12629.80 143.65 54665.25 88888.00 2015-06-25 06:16:49.000 176 12629.70 143.65 54665.25 88888.00 2015-06-25 06:16:49.125 176 12629.67 143.68 54665.25 88888.00 2015-06-25 06:16:49.250 176 12629.73 143.65 54665.28 88888.00 2015-06-25 06:16:49.375 176 12629.83 143.65 54665.25 88888.00 2015-06-25 06:16:49.500 176 12629.83 143.62 54665.25 88888.00 2015-06-25 06:16:49.625 176 12629.80 143.62 54665.28 88888.00 2015-06-25 06:16:49.750 176 12629.77 143.62 54665.28 88888.00 2015-06-25 06:16:49.875 176 12629.77 143.62 54665.30 88888.00 2015-06-25 06:16:50.000 176 12629.75 143.68 54665.28 88888.00 2015-06-25 06:16:50.125 176 12629.75 143.68 54665.28 88888.00 2015-06-25 06:16:50.250 176 12629.73 143.62 54665.28 88888.00 2015-06-25 06:16:50.375 176 12629.67 143.65 54665.30 88888.00 2015-06-25 06:16:50.500 176 12629.67 143.65 54665.28 88888.00 2015-06-25 06:16:50.625 176 12629.70 143.68 54665.25 88888.00 2015-06-25 06:16:50.750 176 12629.62 143.60 54665.25 88888.00 2015-06-25 06:16:50.875 176 12629.60 143.57 54665.22 88888.00 2015-06-25 06:16:51.000 176 12629.62 143.57 54665.20 88888.00 2015-06-25 06:16:51.125 176 12629.62 143.60 54665.25 88888.00 2015-06-25 06:16:51.250 176 12629.60 143.55 54665.25 88888.00 2015-06-25 06:16:51.375 176 12629.60 143.55 54665.25 88888.00 2015-06-25 06:16:51.500 176 12629.65 143.57 54665.25 88888.00 2015-06-25 06:16:51.625 176 12629.65 143.57 54665.22 88888.00 2015-06-25 06:16:51.750 176 12629.60 143.57 54665.22 88888.00 2015-06-25 06:16:51.875 176 12629.55 143.57 54665.28 88888.00 2015-06-25 06:16:52.000 176 12629.55 143.57 54665.28 88888.00 2015-06-25 06:16:52.125 176 12629.55 143.57 54665.28 88888.00 2015-06-25 06:16:52.250 176 12629.55 143.57 54665.28 88888.00 2015-06-25 06:16:52.375 176 12629.60 143.57 54665.25 88888.00 2015-06-25 06:16:52.500 176 12629.58 143.55 54665.25 88888.00 2015-06-25 06:16:52.625 176 12629.58 143.55 54665.25 88888.00 2015-06-25 06:16:52.750 176 12629.55 143.55 54665.28 88888.00 2015-06-25 06:16:52.875 176 12629.55 143.55 54665.25 88888.00 2015-06-25 06:16:53.000 176 12629.50 143.55 54665.20 88888.00 2015-06-25 06:16:53.125 176 12629.48 143.57 54665.25 88888.00 2015-06-25 06:16:53.250 176 12629.50 143.57 54665.25 88888.00 2015-06-25 06:16:53.375 176 12629.55 143.55 54665.28 88888.00 2015-06-25 06:16:53.500 176 12629.55 143.55 54665.25 88888.00 2015-06-25 06:16:53.625 176 12629.52 143.53 54665.22 88888.00 2015-06-25 06:16:53.750 176 12629.48 143.55 54665.25 88888.00 2015-06-25 06:16:53.875 176 12629.50 143.53 54665.28 88888.00 2015-06-25 06:16:54.000 176 12629.52 143.55 54665.28 88888.00 2015-06-25 06:16:54.125 176 12629.50 143.57 54665.28 88888.00 2015-06-25 06:16:54.250 176 12629.52 143.55 54665.22 88888.00 2015-06-25 06:16:54.375 176 12629.52 143.55 54665.22 88888.00 2015-06-25 06:16:54.500 176 12629.45 143.50 54665.25 88888.00 2015-06-25 06:16:54.625 176 12629.50 143.50 54665.25 88888.00 2015-06-25 06:16:54.750 176 12629.52 143.55 54665.28 88888.00 2015-06-25 06:16:54.875 176 12629.50 143.55 54665.25 88888.00 2015-06-25 06:16:55.000 176 12629.48 143.50 54665.25 88888.00 2015-06-25 06:16:55.125 176 12629.48 143.53 54665.28 88888.00 2015-06-25 06:16:55.250 176 12629.40 143.50 54665.28 88888.00 2015-06-25 06:16:55.375 176 12629.38 143.47 54665.25 88888.00 2015-06-25 06:16:55.500 176 12629.35 143.50 54665.28 88888.00 2015-06-25 06:16:55.625 176 12629.35 143.45 54665.25 88888.00 2015-06-25 06:16:55.750 176 12629.35 143.45 54665.25 88888.00 2015-06-25 06:16:55.875 176 12629.38 143.45 54665.28 88888.00 2015-06-25 06:16:56.000 176 12629.40 143.50 54665.28 88888.00 2015-06-25 06:16:56.125 176 12629.42 143.47 54665.25 88888.00 2015-06-25 06:16:56.250 176 12629.40 143.50 54665.25 88888.00 2015-06-25 06:16:56.375 176 12629.42 143.50 54665.25 88888.00 2015-06-25 06:16:56.500 176 12629.42 143.45 54665.22 88888.00 2015-06-25 06:16:56.625 176 12629.38 143.45 54665.22 88888.00 2015-06-25 06:16:56.750 176 12629.45 143.45 54665.25 88888.00 2015-06-25 06:16:56.875 176 12629.45 143.47 54665.25 88888.00 2015-06-25 06:16:57.000 176 12629.38 143.45 54665.25 88888.00 2015-06-25 06:16:57.125 176 12629.40 143.47 54665.28 88888.00 2015-06-25 06:16:57.250 176 12629.40 143.50 54665.28 88888.00 2015-06-25 06:16:57.375 176 12629.35 143.47 54665.25 88888.00 2015-06-25 06:16:57.500 176 12629.25 143.45 54665.28 88888.00 2015-06-25 06:16:57.625 176 12629.33 143.45 54665.28 88888.00 2015-06-25 06:16:57.750 176 12629.35 143.45 54665.28 88888.00 2015-06-25 06:16:57.875 176 12629.35 143.45 54665.28 88888.00 2015-06-25 06:16:58.000 176 12629.33 143.45 54665.25 88888.00 2015-06-25 06:16:58.125 176 12629.33 143.43 54665.30 88888.00 2015-06-25 06:16:58.250 176 12629.33 143.45 54665.30 88888.00 2015-06-25 06:16:58.375 176 12629.33 143.45 54665.30 88888.00 2015-06-25 06:16:58.500 176 12629.35 143.45 54665.30 88888.00 2015-06-25 06:16:58.625 176 12629.33 143.50 54665.28 88888.00 2015-06-25 06:16:58.750 176 12629.33 143.50 54665.28 88888.00 2015-06-25 06:16:58.875 176 12629.27 143.47 54665.22 88888.00 2015-06-25 06:16:59.000 176 12629.20 143.45 54665.25 88888.00 2015-06-25 06:16:59.125 176 12629.25 143.45 54665.22 88888.00 2015-06-25 06:16:59.250 176 12629.20 143.45 54665.25 88888.00 2015-06-25 06:16:59.375 176 12629.20 143.45 54665.22 88888.00 2015-06-25 06:16:59.500 176 12629.17 143.45 54665.25 88888.00 2015-06-25 06:16:59.625 176 12629.23 143.47 54665.28 88888.00 2015-06-25 06:16:59.750 176 12629.23 143.47 54665.30 88888.00 2015-06-25 06:16:59.875 176 12629.20 143.45 54665.30 88888.00 2015-06-25 06:17:00.000 176 12629.25 143.45 54665.28 88888.00 2015-06-25 06:17:00.125 176 12629.27 143.43 54665.28 88888.00 2015-06-25 06:17:00.250 176 12629.25 143.45 54665.28 88888.00 2015-06-25 06:17:00.375 176 12629.23 143.45 54665.25 88888.00 2015-06-25 06:17:00.500 176 12629.20 143.45 54665.28 88888.00 2015-06-25 06:17:00.625 176 12629.20 143.43 54665.28 88888.00 2015-06-25 06:17:00.750 176 12629.25 143.43 54665.30 88888.00 2015-06-25 06:17:00.875 176 12629.23 143.43 54665.28 88888.00 2015-06-25 06:17:01.000 176 12629.17 143.43 54665.25 88888.00 2015-06-25 06:17:01.125 176 12629.15 143.43 54665.28 88888.00 2015-06-25 06:17:01.250 176 12629.15 143.43 54665.28 88888.00 2015-06-25 06:17:01.375 176 12629.23 143.43 54665.28 88888.00 2015-06-25 06:17:01.500 176 12629.25 143.43 54665.28 88888.00 2015-06-25 06:17:01.625 176 12629.17 143.43 54665.25 88888.00 2015-06-25 06:17:01.750 176 12629.15 143.43 54665.28 88888.00 2015-06-25 06:17:01.875 176 12629.17 143.43 54665.30 88888.00 2015-06-25 06:17:02.000 176 12629.23 143.43 54665.28 88888.00 2015-06-25 06:17:02.125 176 12629.27 143.43 54665.30 88888.00 2015-06-25 06:17:02.250 176 12629.23 143.43 54665.30 88888.00 2015-06-25 06:17:02.375 176 12629.23 143.40 54665.25 88888.00 2015-06-25 06:17:02.500 176 12629.23 143.40 54665.28 88888.00 2015-06-25 06:17:02.625 176 12629.17 143.40 54665.22 88888.00 2015-06-25 06:17:02.750 176 12629.15 143.43 54665.22 88888.00 2015-06-25 06:17:02.875 176 12629.15 143.40 54665.25 88888.00 2015-06-25 06:17:03.000 176 12629.12 143.43 54665.28 88888.00 2015-06-25 06:17:03.125 176 12629.10 143.45 54665.28 88888.00 2015-06-25 06:17:03.250 176 12629.08 143.43 54665.28 88888.00 2015-06-25 06:17:03.375 176 12629.10 143.45 54665.28 88888.00 2015-06-25 06:17:03.500 176 12629.10 143.40 54665.25 88888.00 2015-06-25 06:17:03.625 176 12629.08 143.40 54665.28 88888.00 2015-06-25 06:17:03.750 176 12629.08 143.43 54665.28 88888.00 2015-06-25 06:17:03.875 176 12629.05 143.45 54665.28 88888.00 2015-06-25 06:17:04.000 176 12629.08 143.45 54665.30 88888.00 2015-06-25 06:17:04.125 176 12629.12 143.45 54665.30 88888.00 2015-06-25 06:17:04.250 176 12629.12 143.40 54665.30 88888.00 2015-06-25 06:17:04.375 176 12629.15 143.43 54665.30 88888.00 2015-06-25 06:17:04.500 176 12629.08 143.40 54665.28 88888.00 2015-06-25 06:17:04.625 176 12629.02 143.40 54665.25 88888.00 2015-06-25 06:17:04.750 176 12629.08 143.43 54665.28 88888.00 2015-06-25 06:17:04.875 176 12629.08 143.43 54665.28 88888.00 2015-06-25 06:17:05.000 176 12629.02 143.38 54665.22 88888.00 2015-06-25 06:17:05.125 176 12628.98 143.38 54665.25 88888.00 2015-06-25 06:17:05.250 176 12628.98 143.38 54665.28 88888.00 2015-06-25 06:17:05.375 176 12629.00 143.38 54665.28 88888.00 2015-06-25 06:17:05.500 176 12628.92 143.38 54665.28 88888.00 2015-06-25 06:17:05.625 176 12628.90 143.40 54665.25 88888.00 2015-06-25 06:17:05.750 176 12628.92 143.38 54665.25 88888.00 2015-06-25 06:17:05.875 176 12628.92 143.40 54665.28 88888.00 2015-06-25 06:17:06.000 176 12628.95 143.40 54665.25 88888.00 2015-06-25 06:17:06.125 176 12628.98 143.40 54665.25 88888.00 2015-06-25 06:17:06.250 176 12628.95 143.43 54665.28 88888.00 2015-06-25 06:17:06.375 176 12628.98 143.38 54665.25 88888.00 2015-06-25 06:17:06.500 176 12628.95 143.35 54665.25 88888.00 2015-06-25 06:17:06.625 176 12628.95 143.35 54665.28 88888.00 2015-06-25 06:17:06.750 176 12628.95 143.38 54665.25 88888.00 2015-06-25 06:17:06.875 176 12628.95 143.40 54665.25 88888.00 2015-06-25 06:17:07.000 176 12628.98 143.43 54665.20 88888.00 2015-06-25 06:17:07.125 176 12628.95 143.43 54665.22 88888.00 2015-06-25 06:17:07.250 176 12628.90 143.38 54665.25 88888.00 2015-06-25 06:17:07.375 176 12628.98 143.35 54665.25 88888.00 2015-06-25 06:17:07.500 176 12629.00 143.35 54665.25 88888.00 2015-06-25 06:17:07.625 176 12629.00 143.40 54665.25 88888.00 2015-06-25 06:17:07.750 176 12629.02 143.38 54665.25 88888.00 2015-06-25 06:17:07.875 176 12629.00 143.38 54665.25 88888.00 2015-06-25 06:17:08.000 176 12628.95 143.40 54665.25 88888.00 2015-06-25 06:17:08.125 176 12628.92 143.43 54665.25 88888.00 2015-06-25 06:17:08.250 176 12628.98 143.40 54665.25 88888.00 2015-06-25 06:17:08.375 176 12629.05 143.40 54665.25 88888.00 2015-06-25 06:17:08.500 176 12629.02 143.40 54665.25 88888.00 2015-06-25 06:17:08.625 176 12629.00 143.43 54665.22 88888.00 2015-06-25 06:17:08.750 176 12629.00 143.45 54665.25 88888.00 2015-06-25 06:17:08.875 176 12628.98 143.45 54665.22 88888.00 2015-06-25 06:17:09.000 176 12628.98 143.43 54665.22 88888.00 2015-06-25 06:17:09.125 176 12629.02 143.45 54665.25 88888.00 2015-06-25 06:17:09.250 176 12628.98 143.40 54665.20 88888.00 2015-06-25 06:17:09.375 176 12629.00 143.45 54665.20 88888.00 2015-06-25 06:17:09.500 176 12629.00 143.43 54665.22 88888.00 2015-06-25 06:17:09.625 176 12629.00 143.43 54665.20 88888.00 2015-06-25 06:17:09.750 176 12629.02 143.45 54665.20 88888.00 2015-06-25 06:17:09.875 176 12629.02 143.43 54665.22 88888.00 2015-06-25 06:17:10.000 176 12629.00 143.43 54665.22 88888.00 2015-06-25 06:17:10.125 176 12628.98 143.43 54665.25 88888.00 2015-06-25 06:17:10.250 176 12628.98 143.43 54665.25 88888.00 2015-06-25 06:17:10.375 176 12629.00 143.40 54665.22 88888.00 2015-06-25 06:17:10.500 176 12628.98 143.40 54665.20 88888.00 2015-06-25 06:17:10.625 176 12628.98 143.43 54665.20 88888.00 2015-06-25 06:17:10.750 176 12628.98 143.43 54665.20 88888.00 2015-06-25 06:17:10.875 176 12629.00 143.43 54665.22 88888.00 2015-06-25 06:17:11.000 176 12629.02 143.40 54665.20 88888.00 2015-06-25 06:17:11.125 176 12629.02 143.43 54665.22 88888.00 2015-06-25 06:17:11.250 176 12628.95 143.40 54665.22 88888.00 2015-06-25 06:17:11.375 176 12628.90 143.43 54665.20 88888.00 2015-06-25 06:17:11.500 176 12628.88 143.43 54665.22 88888.00 2015-06-25 06:17:11.625 176 12628.90 143.43 54665.25 88888.00 2015-06-25 06:17:11.750 176 12628.90 143.43 54665.20 88888.00 2015-06-25 06:17:11.875 176 12628.85 143.40 54665.20 88888.00 2015-06-25 06:17:12.000 176 12628.85 143.40 54665.20 88888.00 2015-06-25 06:17:12.125 176 12628.90 143.40 54665.22 88888.00 2015-06-25 06:17:12.250 176 12628.90 143.38 54665.22 88888.00 2015-06-25 06:17:12.375 176 12628.90 143.40 54665.22 88888.00 2015-06-25 06:17:12.500 176 12628.90 143.47 54665.22 88888.00 2015-06-25 06:17:12.625 176 12628.90 143.45 54665.25 88888.00 2015-06-25 06:17:12.750 176 12628.88 143.45 54665.22 88888.00 2015-06-25 06:17:12.875 176 12628.85 143.43 54665.25 88888.00 2015-06-25 06:17:13.000 176 12628.85 143.43 54665.25 88888.00 2015-06-25 06:17:13.125 176 12628.85 143.43 54665.28 88888.00 2015-06-25 06:17:13.250 176 12628.80 143.45 54665.28 88888.00 2015-06-25 06:17:13.375 176 12628.77 143.45 54665.25 88888.00 2015-06-25 06:17:13.500 176 12628.83 143.45 54665.22 88888.00 2015-06-25 06:17:13.625 176 12628.80 143.45 54665.22 88888.00 2015-06-25 06:17:13.750 176 12628.75 143.47 54665.22 88888.00 2015-06-25 06:17:13.875 176 12628.73 143.47 54665.22 88888.00 2015-06-25 06:17:14.000 176 12628.73 143.43 54665.20 88888.00 2015-06-25 06:17:14.125 176 12628.77 143.45 54665.22 88888.00 2015-06-25 06:17:14.250 176 12628.83 143.45 54665.25 88888.00 2015-06-25 06:17:14.375 176 12628.83 143.43 54665.20 88888.00 2015-06-25 06:17:14.500 176 12628.77 143.40 54665.20 88888.00 2015-06-25 06:17:14.625 176 12628.80 143.43 54665.22 88888.00 2015-06-25 06:17:14.750 176 12628.83 143.47 54665.22 88888.00 2015-06-25 06:17:14.875 176 12628.80 143.43 54665.22 88888.00 2015-06-25 06:17:15.000 176 12628.75 143.40 54665.20 88888.00 2015-06-25 06:17:15.125 176 12628.77 143.40 54665.20 88888.00 2015-06-25 06:17:15.250 176 12628.88 143.45 54665.22 88888.00 2015-06-25 06:17:15.375 176 12628.90 143.45 54665.22 88888.00 2015-06-25 06:17:15.500 176 12628.85 143.45 54665.22 88888.00 2015-06-25 06:17:15.625 176 12628.80 143.45 54665.22 88888.00 2015-06-25 06:17:15.750 176 12628.83 143.47 54665.25 88888.00 2015-06-25 06:17:15.875 176 12628.80 143.43 54665.20 88888.00 2015-06-25 06:17:16.000 176 12628.80 143.43 54665.18 88888.00 2015-06-25 06:17:16.125 176 12628.85 143.47 54665.22 88888.00 2015-06-25 06:17:16.250 176 12628.77 143.47 54665.28 88888.00 2015-06-25 06:17:16.375 176 12628.83 143.47 54665.25 88888.00 2015-06-25 06:17:16.500 176 12628.88 143.47 54665.22 88888.00 2015-06-25 06:17:16.625 176 12628.88 143.50 54665.22 88888.00 2015-06-25 06:17:16.750 176 12628.83 143.50 54665.20 88888.00 2015-06-25 06:17:16.875 176 12628.80 143.53 54665.22 88888.00 2015-06-25 06:17:17.000 176 12628.83 143.55 54665.22 88888.00 2015-06-25 06:17:17.125 176 12628.77 143.55 54665.22 88888.00 2015-06-25 06:17:17.250 176 12628.70 143.47 54665.22 88888.00 2015-06-25 06:17:17.375 176 12628.75 143.50 54665.22 88888.00 2015-06-25 06:17:17.500 176 12628.80 143.50 54665.25 88888.00 2015-06-25 06:17:17.625 176 12628.80 143.50 54665.22 88888.00 2015-06-25 06:17:17.750 176 12628.83 143.47 54665.20 88888.00 2015-06-25 06:17:17.875 176 12628.83 143.53 54665.20 88888.00 2015-06-25 06:17:18.000 176 12628.80 143.50 54665.20 88888.00 2015-06-25 06:17:18.125 176 12628.77 143.47 54665.22 88888.00 2015-06-25 06:17:18.250 176 12628.77 143.47 54665.25 88888.00 2015-06-25 06:17:18.375 176 12628.80 143.53 54665.25 88888.00 2015-06-25 06:17:18.500 176 12628.77 143.50 54665.22 88888.00 2015-06-25 06:17:18.625 176 12628.77 143.50 54665.20 88888.00 2015-06-25 06:17:18.750 176 12628.75 143.50 54665.22 88888.00 2015-06-25 06:17:18.875 176 12628.77 143.53 54665.22 88888.00 2015-06-25 06:17:19.000 176 12628.80 143.55 54665.22 88888.00 2015-06-25 06:17:19.125 176 12628.75 143.53 54665.22 88888.00 2015-06-25 06:17:19.250 176 12628.65 143.47 54665.22 88888.00 2015-06-25 06:17:19.375 176 12628.65 143.47 54665.22 88888.00 2015-06-25 06:17:19.500 176 12628.73 143.53 54665.25 88888.00 2015-06-25 06:17:19.625 176 12628.77 143.55 54665.25 88888.00 2015-06-25 06:17:19.750 176 12628.77 143.55 54665.25 88888.00 2015-06-25 06:17:19.875 176 12628.75 143.53 54665.25 88888.00 2015-06-25 06:17:20.000 176 12628.73 143.50 54665.20 88888.00 2015-06-25 06:17:20.125 176 12628.77 143.53 54665.22 88888.00 2015-06-25 06:17:20.250 176 12628.77 143.50 54665.22 88888.00 2015-06-25 06:17:20.375 176 12628.70 143.50 54665.22 88888.00 2015-06-25 06:17:20.500 176 12628.67 143.55 54665.22 88888.00 2015-06-25 06:17:20.625 176 12628.73 143.60 54665.25 88888.00 2015-06-25 06:17:20.750 176 12628.73 143.57 54665.22 88888.00 2015-06-25 06:17:20.875 176 12628.70 143.57 54665.25 88888.00 2015-06-25 06:17:21.000 176 12628.70 143.55 54665.25 88888.00 2015-06-25 06:17:21.125 176 12628.70 143.57 54665.25 88888.00 2015-06-25 06:17:21.250 176 12628.62 143.53 54665.22 88888.00 2015-06-25 06:17:21.375 176 12628.65 143.53 54665.22 88888.00 2015-06-25 06:17:21.500 176 12628.62 143.53 54665.22 88888.00 2015-06-25 06:17:21.625 176 12628.65 143.53 54665.25 88888.00 2015-06-25 06:17:21.750 176 12628.67 143.57 54665.22 88888.00 2015-06-25 06:17:21.875 176 12628.67 143.55 54665.22 88888.00 2015-06-25 06:17:22.000 176 12628.70 143.55 54665.25 88888.00 2015-06-25 06:17:22.125 176 12628.67 143.55 54665.20 88888.00 2015-06-25 06:17:22.250 176 12628.65 143.53 54665.22 88888.00 2015-06-25 06:17:22.375 176 12628.67 143.55 54665.25 88888.00 2015-06-25 06:17:22.500 176 12628.65 143.60 54665.22 88888.00 2015-06-25 06:17:22.625 176 12628.62 143.57 54665.22 88888.00 2015-06-25 06:17:22.750 176 12628.60 143.57 54665.20 88888.00 2015-06-25 06:17:22.875 176 12628.58 143.57 54665.22 88888.00 2015-06-25 06:17:23.000 176 12628.60 143.55 54665.22 88888.00 2015-06-25 06:17:23.125 176 12628.60 143.60 54665.28 88888.00 2015-06-25 06:17:23.250 176 12628.58 143.60 54665.25 88888.00 2015-06-25 06:17:23.375 176 12628.55 143.57 54665.25 88888.00 2015-06-25 06:17:23.500 176 12628.60 143.62 54665.28 88888.00 2015-06-25 06:17:23.625 176 12628.60 143.57 54665.25 88888.00 2015-06-25 06:17:23.750 176 12628.55 143.57 54665.28 88888.00 2015-06-25 06:17:23.875 176 12628.55 143.57 54665.28 88888.00 2015-06-25 06:17:24.000 176 12628.52 143.60 54665.25 88888.00 2015-06-25 06:17:24.125 176 12628.58 143.62 54665.30 88888.00 2015-06-25 06:17:24.250 176 12628.50 143.57 54665.28 88888.00 2015-06-25 06:17:24.375 176 12628.48 143.57 54665.28 88888.00 2015-06-25 06:17:24.500 176 12628.52 143.60 54665.28 88888.00 2015-06-25 06:17:24.625 176 12628.48 143.62 54665.30 88888.00 2015-06-25 06:17:24.750 176 12628.48 143.65 54665.32 88888.00 2015-06-25 06:17:24.875 176 12628.45 143.62 54665.32 88888.00 2015-06-25 06:17:25.000 176 12628.52 143.62 54665.30 88888.00 2015-06-25 06:17:25.125 176 12628.58 143.65 54665.28 88888.00 2015-06-25 06:17:25.250 176 12628.52 143.65 54665.30 88888.00 2015-06-25 06:17:25.375 176 12628.52 143.68 54665.30 88888.00 2015-06-25 06:17:25.500 176 12628.50 143.65 54665.30 88888.00 2015-06-25 06:17:25.625 176 12628.42 143.62 54665.28 88888.00 2015-06-25 06:17:25.750 176 12628.38 143.62 54665.28 88888.00 2015-06-25 06:17:25.875 176 12628.42 143.62 54665.28 88888.00 2015-06-25 06:17:26.000 176 12628.45 143.62 54665.28 88888.00 2015-06-25 06:17:26.125 176 12628.50 143.65 54665.30 88888.00 2015-06-25 06:17:26.250 176 12628.50 143.65 54665.30 88888.00 2015-06-25 06:17:26.375 176 12628.45 143.68 54665.30 88888.00 2015-06-25 06:17:26.500 176 12628.45 143.68 54665.30 88888.00 2015-06-25 06:17:26.625 176 12628.42 143.70 54665.32 88888.00 2015-06-25 06:17:26.750 176 12628.38 143.72 54665.32 88888.00 2015-06-25 06:17:26.875 176 12628.40 143.72 54665.30 88888.00 2015-06-25 06:17:27.000 176 12628.42 143.70 54665.28 88888.00 2015-06-25 06:17:27.125 176 12628.42 143.72 54665.30 88888.00 2015-06-25 06:17:27.250 176 12628.45 143.70 54665.30 88888.00 2015-06-25 06:17:27.375 176 12628.50 143.70 54665.30 88888.00 2015-06-25 06:17:27.500 176 12628.45 143.70 54665.32 88888.00 2015-06-25 06:17:27.625 176 12628.42 143.68 54665.32 88888.00 2015-06-25 06:17:27.750 176 12628.48 143.70 54665.30 88888.00 2015-06-25 06:17:27.875 176 12628.48 143.72 54665.32 88888.00 2015-06-25 06:17:28.000 176 12628.45 143.75 54665.32 88888.00 2015-06-25 06:17:28.125 176 12628.45 143.75 54665.30 88888.00 2015-06-25 06:17:28.250 176 12628.45 143.78 54665.30 88888.00 2015-06-25 06:17:28.375 176 12628.42 143.78 54665.32 88888.00 2015-06-25 06:17:28.500 176 12628.42 143.75 54665.30 88888.00 2015-06-25 06:17:28.625 176 12628.38 143.78 54665.30 88888.00 2015-06-25 06:17:28.750 176 12628.40 143.80 54665.32 88888.00 2015-06-25 06:17:28.875 176 12628.42 143.78 54665.32 88888.00 2015-06-25 06:17:29.000 176 12628.45 143.78 54665.30 88888.00 2015-06-25 06:17:29.125 176 12628.42 143.78 54665.30 88888.00 2015-06-25 06:17:29.250 176 12628.42 143.78 54665.32 88888.00 2015-06-25 06:17:29.375 176 12628.48 143.80 54665.30 88888.00 2015-06-25 06:17:29.500 176 12628.42 143.80 54665.28 88888.00 2015-06-25 06:17:29.625 176 12628.38 143.80 54665.28 88888.00 2015-06-25 06:17:29.750 176 12628.38 143.82 54665.32 88888.00 2015-06-25 06:17:29.875 176 12628.30 143.82 54665.32 88888.00 2015-06-25 06:17:30.000 176 12628.33 143.82 54665.30 88888.00 2015-06-25 06:17:30.125 176 12628.38 143.88 54665.30 88888.00 2015-06-25 06:17:30.250 176 12628.33 143.85 54665.32 88888.00 2015-06-25 06:17:30.375 176 12628.30 143.90 54665.32 88888.00 2015-06-25 06:17:30.500 176 12628.33 143.93 54665.32 88888.00 2015-06-25 06:17:30.625 176 12628.33 143.85 54665.28 88888.00 2015-06-25 06:17:30.750 176 12628.33 143.85 54665.28 88888.00 2015-06-25 06:17:30.875 176 12628.35 143.88 54665.30 88888.00 2015-06-25 06:17:31.000 176 12628.35 143.88 54665.30 88888.00 2015-06-25 06:17:31.125 176 12628.35 143.90 54665.28 88888.00 2015-06-25 06:17:31.250 176 12628.30 143.88 54665.30 88888.00 2015-06-25 06:17:31.375 176 12628.35 143.90 54665.28 88888.00 2015-06-25 06:17:31.500 176 12628.38 143.93 54665.30 88888.00 2015-06-25 06:17:31.625 176 12628.42 143.95 54665.30 88888.00 2015-06-25 06:17:31.750 176 12628.45 143.93 54665.28 88888.00 2015-06-25 06:17:31.875 176 12628.40 143.93 54665.28 88888.00 2015-06-25 06:17:32.000 176 12628.38 143.93 54665.30 88888.00 2015-06-25 06:17:32.125 176 12628.30 143.93 54665.32 88888.00 2015-06-25 06:17:32.250 176 12628.27 143.93 54665.32 88888.00 2015-06-25 06:17:32.375 176 12628.35 143.95 54665.30 88888.00 2015-06-25 06:17:32.500 176 12628.33 143.95 54665.30 88888.00 2015-06-25 06:17:32.625 176 12628.27 143.95 54665.32 88888.00 2015-06-25 06:17:32.750 176 12628.27 143.97 54665.32 88888.00 2015-06-25 06:17:32.875 176 12628.30 143.97 54665.30 88888.00 2015-06-25 06:17:33.000 176 12628.27 143.97 54665.30 88888.00 2015-06-25 06:17:33.125 176 12628.27 144.00 54665.30 88888.00 2015-06-25 06:17:33.250 176 12628.30 144.00 54665.32 88888.00 2015-06-25 06:17:33.375 176 12628.35 144.03 54665.32 88888.00 2015-06-25 06:17:33.500 176 12628.30 144.03 54665.30 88888.00 2015-06-25 06:17:33.625 176 12628.30 144.03 54665.30 88888.00 2015-06-25 06:17:33.750 176 12628.30 144.03 54665.30 88888.00 2015-06-25 06:17:33.875 176 12628.27 144.03 54665.30 88888.00 2015-06-25 06:17:34.000 176 12628.27 144.03 54665.28 88888.00 2015-06-25 06:17:34.125 176 12628.27 144.05 54665.32 88888.00 2015-06-25 06:17:34.250 176 12628.25 144.05 54665.32 88888.00 2015-06-25 06:17:34.375 176 12628.33 144.05 54665.32 88888.00 2015-06-25 06:17:34.500 176 12628.30 144.07 54665.30 88888.00 2015-06-25 06:17:34.625 176 12628.27 144.05 54665.30 88888.00 2015-06-25 06:17:34.750 176 12628.33 144.07 54665.32 88888.00 2015-06-25 06:17:34.875 176 12628.30 144.07 54665.32 88888.00 2015-06-25 06:17:35.000 176 12628.27 144.05 54665.32 88888.00 2015-06-25 06:17:35.125 176 12628.23 144.05 54665.32 88888.00 2015-06-25 06:17:35.250 176 12628.23 144.10 54665.35 88888.00 2015-06-25 06:17:35.375 176 12628.27 144.10 54665.32 88888.00 2015-06-25 06:17:35.500 176 12628.23 144.12 54665.32 88888.00 2015-06-25 06:17:35.625 176 12628.25 144.12 54665.32 88888.00 2015-06-25 06:17:35.750 176 12628.25 144.12 54665.32 88888.00 2015-06-25 06:17:35.875 176 12628.25 144.12 54665.32 88888.00 2015-06-25 06:17:36.000 176 12628.17 144.12 54665.30 88888.00 2015-06-25 06:17:36.125 176 12628.15 144.12 54665.30 88888.00 2015-06-25 06:17:36.250 176 12628.15 144.12 54665.30 88888.00 2015-06-25 06:17:36.375 176 12628.20 144.12 54665.30 88888.00 2015-06-25 06:17:36.500 176 12628.20 144.15 54665.28 88888.00 2015-06-25 06:17:36.625 176 12628.25 144.18 54665.30 88888.00 2015-06-25 06:17:36.750 176 12628.30 144.18 54665.32 88888.00 2015-06-25 06:17:36.875 176 12628.33 144.18 54665.30 88888.00 2015-06-25 06:17:37.000 176 12628.35 144.18 54665.28 88888.00 2015-06-25 06:17:37.125 176 12628.33 144.18 54665.30 88888.00 2015-06-25 06:17:37.250 176 12628.27 144.20 54665.32 88888.00 2015-06-25 06:17:37.375 176 12628.33 144.22 54665.32 88888.00 2015-06-25 06:17:37.500 176 12628.35 144.20 54665.30 88888.00 2015-06-25 06:17:37.625 176 12628.25 144.18 54665.30 88888.00 2015-06-25 06:17:37.750 176 12628.23 144.22 54665.32 88888.00 2015-06-25 06:17:37.875 176 12628.25 144.20 54665.32 88888.00 2015-06-25 06:17:38.000 176 12628.25 144.20 54665.30 88888.00 2015-06-25 06:17:38.125 176 12628.27 144.25 54665.35 88888.00 2015-06-25 06:17:38.250 176 12628.25 144.22 54665.35 88888.00 2015-06-25 06:17:38.375 176 12628.17 144.25 54665.32 88888.00 2015-06-25 06:17:38.500 176 12628.15 144.25 54665.32 88888.00 2015-06-25 06:17:38.625 176 12628.30 144.25 54665.32 88888.00 2015-06-25 06:17:38.750 176 12628.35 144.28 54665.32 88888.00 2015-06-25 06:17:38.875 176 12628.35 144.32 54665.32 88888.00 2015-06-25 06:17:39.000 176 12628.30 144.32 54665.32 88888.00 2015-06-25 06:17:39.125 176 12628.25 144.25 54665.32 88888.00 2015-06-25 06:17:39.250 176 12628.23 144.25 54665.38 88888.00 2015-06-25 06:17:39.375 176 12628.23 144.30 54665.38 88888.00 2015-06-25 06:17:39.500 176 12628.17 144.32 54665.35 88888.00 2015-06-25 06:17:39.625 176 12628.17 144.30 54665.32 88888.00 2015-06-25 06:17:39.750 176 12628.20 144.32 54665.32 88888.00 2015-06-25 06:17:39.875 176 12628.12 144.32 54665.32 88888.00 2015-06-25 06:17:40.000 176 12628.15 144.35 54665.32 88888.00 2015-06-25 06:17:40.125 176 12628.17 144.35 54665.35 88888.00 2015-06-25 06:17:40.250 176 12628.20 144.38 54665.35 88888.00 2015-06-25 06:17:40.375 176 12628.25 144.38 54665.32 88888.00 2015-06-25 06:17:40.500 176 12628.25 144.40 54665.38 88888.00 2015-06-25 06:17:40.625 176 12628.23 144.43 54665.35 88888.00 2015-06-25 06:17:40.750 176 12628.20 144.43 54665.32 88888.00 2015-06-25 06:17:40.875 176 12628.20 144.43 54665.30 88888.00 2015-06-25 06:17:41.000 176 12628.20 144.43 54665.30 88888.00 2015-06-25 06:17:41.125 176 12628.23 144.45 54665.35 88888.00 2015-06-25 06:17:41.250 176 12628.25 144.45 54665.35 88888.00 2015-06-25 06:17:41.375 176 12628.23 144.45 54665.32 88888.00 2015-06-25 06:17:41.500 176 12628.20 144.43 54665.38 88888.00 2015-06-25 06:17:41.625 176 12628.23 144.43 54665.38 88888.00 2015-06-25 06:17:41.750 176 12628.17 144.43 54665.32 88888.00 2015-06-25 06:17:41.875 176 12628.17 144.45 54665.32 88888.00 2015-06-25 06:17:42.000 176 12628.20 144.47 54665.30 88888.00 2015-06-25 06:17:42.125 176 12628.23 144.50 54665.35 88888.00 2015-06-25 06:17:42.250 176 12628.20 144.47 54665.35 88888.00 2015-06-25 06:17:42.375 176 12628.17 144.50 54665.35 88888.00 2015-06-25 06:17:42.500 176 12628.15 144.50 54665.35 88888.00 2015-06-25 06:17:42.625 176 12628.17 144.47 54665.32 88888.00 2015-06-25 06:17:42.750 176 12628.20 144.50 54665.30 88888.00 2015-06-25 06:17:42.875 176 12628.25 144.50 54665.32 88888.00 2015-06-25 06:17:43.000 176 12628.25 144.47 54665.30 88888.00 2015-06-25 06:17:43.125 176 12628.25 144.45 54665.30 88888.00 2015-06-25 06:17:43.250 176 12628.15 144.47 54665.30 88888.00 2015-06-25 06:17:43.375 176 12628.08 144.53 54665.30 88888.00 2015-06-25 06:17:43.500 176 12628.08 144.53 54665.30 88888.00 2015-06-25 06:17:43.625 176 12628.15 144.55 54665.32 88888.00 2015-06-25 06:17:43.750 176 12628.10 144.55 54665.32 88888.00 2015-06-25 06:17:43.875 176 12628.05 144.55 54665.32 88888.00 2015-06-25 06:17:44.000 176 12628.15 144.53 54665.30 88888.00 2015-06-25 06:17:44.125 176 12628.20 144.57 54665.30 88888.00 2015-06-25 06:17:44.250 176 12628.17 144.55 54665.30 88888.00 2015-06-25 06:17:44.375 176 12628.17 144.55 54665.30 88888.00 2015-06-25 06:17:44.500 176 12628.23 144.57 54665.30 88888.00 2015-06-25 06:17:44.625 176 12628.20 144.60 54665.30 88888.00 2015-06-25 06:17:44.750 176 12628.17 144.60 54665.30 88888.00 2015-06-25 06:17:44.875 176 12628.17 144.60 54665.32 88888.00 2015-06-25 06:17:45.000 176 12628.17 144.62 54665.35 88888.00 2015-06-25 06:17:45.125 176 12628.17 144.65 54665.35 88888.00 2015-06-25 06:17:45.250 176 12628.10 144.62 54665.32 88888.00 2015-06-25 06:17:45.375 176 12628.08 144.65 54665.32 88888.00 2015-06-25 06:17:45.500 176 12628.12 144.62 54665.35 88888.00 2015-06-25 06:17:45.625 176 12628.20 144.65 54665.38 88888.00 2015-06-25 06:17:45.750 176 12628.17 144.65 54665.35 88888.00 2015-06-25 06:17:45.875 176 12628.12 144.65 54665.35 88888.00 2015-06-25 06:17:46.000 176 12628.12 144.65 54665.32 88888.00 2015-06-25 06:17:46.125 176 12628.17 144.65 54665.35 88888.00 2015-06-25 06:17:46.250 176 12628.20 144.68 54665.35 88888.00 2015-06-25 06:17:46.375 176 12628.15 144.70 54665.35 88888.00 2015-06-25 06:17:46.500 176 12628.15 144.70 54665.32 88888.00 2015-06-25 06:17:46.625 176 12628.15 144.72 54665.32 88888.00 2015-06-25 06:17:46.750 176 12628.12 144.72 54665.32 88888.00 2015-06-25 06:17:46.875 176 12628.08 144.72 54665.30 88888.00 2015-06-25 06:17:47.000 176 12628.12 144.72 54665.28 88888.00 2015-06-25 06:17:47.125 176 12628.17 144.75 54665.30 88888.00 2015-06-25 06:17:47.250 176 12628.15 144.75 54665.30 88888.00 2015-06-25 06:17:47.375 176 12628.17 144.78 54665.32 88888.00 2015-06-25 06:17:47.500 176 12628.15 144.75 54665.32 88888.00 2015-06-25 06:17:47.625 176 12628.17 144.75 54665.32 88888.00 2015-06-25 06:17:47.750 176 12628.15 144.75 54665.30 88888.00 2015-06-25 06:17:47.875 176 12628.15 144.78 54665.30 88888.00 2015-06-25 06:17:48.000 176 12628.20 144.75 54665.30 88888.00 2015-06-25 06:17:48.125 176 12628.20 144.75 54665.28 88888.00 2015-06-25 06:17:48.250 176 12628.20 144.75 54665.30 88888.00 2015-06-25 06:17:48.375 176 12628.27 144.78 54665.30 88888.00 2015-06-25 06:17:48.500 176 12628.25 144.80 54665.32 88888.00 2015-06-25 06:17:48.625 176 12628.17 144.78 54665.30 88888.00 2015-06-25 06:17:48.750 176 12628.23 144.78 54665.30 88888.00 2015-06-25 06:17:48.875 176 12628.23 144.82 54665.30 88888.00 2015-06-25 06:17:49.000 176 12628.23 144.80 54665.30 88888.00 2015-06-25 06:17:49.125 176 12628.25 144.82 54665.32 88888.00 2015-06-25 06:17:49.250 176 12628.33 144.82 54665.32 88888.00 2015-06-25 06:17:49.375 176 12628.38 144.85 54665.32 88888.00 2015-06-25 06:17:49.500 176 12628.30 144.85 54665.30 88888.00 2015-06-25 06:17:49.625 176 12628.27 144.82 54665.30 88888.00 2015-06-25 06:17:49.750 176 12628.27 144.82 54665.30 88888.00 2015-06-25 06:17:49.875 176 12628.27 144.82 54665.30 88888.00 2015-06-25 06:17:50.000 176 12628.33 144.82 54665.30 88888.00 2015-06-25 06:17:50.125 176 12628.30 144.85 54665.30 88888.00 2015-06-25 06:17:50.250 176 12628.20 144.85 54665.32 88888.00 2015-06-25 06:17:50.375 176 12628.25 144.85 54665.30 88888.00 2015-06-25 06:17:50.500 176 12628.33 144.88 54665.32 88888.00 2015-06-25 06:17:50.625 176 12628.35 144.85 54665.30 88888.00 2015-06-25 06:17:50.750 176 12628.23 144.85 54665.28 88888.00 2015-06-25 06:17:50.875 176 12628.25 144.90 54665.28 88888.00 2015-06-25 06:17:51.000 176 12628.27 144.90 54665.28 88888.00 2015-06-25 06:17:51.125 176 12628.33 144.93 54665.28 88888.00 2015-06-25 06:17:51.250 176 12628.30 144.95 54665.28 88888.00 2015-06-25 06:17:51.375 176 12628.35 144.97 54665.28 88888.00 2015-06-25 06:17:51.500 176 12628.38 144.97 54665.30 88888.00 2015-06-25 06:17:51.625 176 12628.33 145.00 54665.28 88888.00 2015-06-25 06:17:51.750 176 12628.35 145.00 54665.30 88888.00 2015-06-25 06:17:51.875 176 12628.33 144.97 54665.28 88888.00 2015-06-25 06:17:52.000 176 12628.33 144.95 54665.25 88888.00 2015-06-25 06:17:52.125 176 12628.33 144.97 54665.25 88888.00 2015-06-25 06:17:52.250 176 12628.38 144.97 54665.28 88888.00 2015-06-25 06:17:52.375 176 12628.38 144.97 54665.30 88888.00 2015-06-25 06:17:52.500 176 12628.40 144.95 54665.28 88888.00 2015-06-25 06:17:52.625 176 12628.40 144.97 54665.25 88888.00 2015-06-25 06:17:52.750 176 12628.42 145.00 54665.28 88888.00 2015-06-25 06:17:52.875 176 12628.45 145.00 54665.30 88888.00 2015-06-25 06:17:53.000 176 12628.48 145.03 54665.30 88888.00 2015-06-25 06:17:53.125 176 12628.50 145.03 54665.32 88888.00 2015-06-25 06:17:53.250 176 12628.45 145.05 54665.30 88888.00 2015-06-25 06:17:53.375 176 12628.45 145.05 54665.28 88888.00 2015-06-25 06:17:53.500 176 12628.40 145.05 54665.30 88888.00 2015-06-25 06:17:53.625 176 12628.40 145.07 54665.32 88888.00 2015-06-25 06:17:53.750 176 12628.38 145.07 54665.30 88888.00 2015-06-25 06:17:53.875 176 12628.40 145.03 54665.28 88888.00 2015-06-25 06:17:54.000 176 12628.38 145.03 54665.28 88888.00 2015-06-25 06:17:54.125 176 12628.35 145.03 54665.25 88888.00 2015-06-25 06:17:54.250 176 12628.33 145.03 54665.25 88888.00 2015-06-25 06:17:54.375 176 12628.40 145.05 54665.25 88888.00 2015-06-25 06:17:54.500 176 12628.40 145.05 54665.22 88888.00 2015-06-25 06:17:54.625 176 12628.45 145.03 54665.25 88888.00 2015-06-25 06:17:54.750 176 12628.50 145.07 54665.22 88888.00 2015-06-25 06:17:54.875 176 12628.50 145.07 54665.22 88888.00 2015-06-25 06:17:55.000 176 12628.50 145.07 54665.20 88888.00 2015-06-25 06:17:55.125 176 12628.45 145.07 54665.20 88888.00 2015-06-25 06:17:55.250 176 12628.45 145.03 54665.20 88888.00 2015-06-25 06:17:55.375 176 12628.40 145.05 54665.22 88888.00 2015-06-25 06:17:55.500 176 12628.38 145.07 54665.25 88888.00 2015-06-25 06:17:55.625 176 12628.40 145.07 54665.28 88888.00 2015-06-25 06:17:55.750 176 12628.42 145.12 54665.28 88888.00 2015-06-25 06:17:55.875 176 12628.40 145.18 54665.25 88888.00 2015-06-25 06:17:56.000 176 12628.38 145.15 54665.22 88888.00 2015-06-25 06:17:56.125 176 12628.35 145.15 54665.25 88888.00 2015-06-25 06:17:56.250 176 12628.38 145.07 54665.22 88888.00 2015-06-25 06:17:56.375 176 12628.42 145.10 54665.25 88888.00 2015-06-25 06:17:56.500 176 12628.48 145.12 54665.25 88888.00 2015-06-25 06:17:56.625 176 12628.48 145.12 54665.25 88888.00 2015-06-25 06:17:56.750 176 12628.45 145.07 54665.22 88888.00 2015-06-25 06:17:56.875 176 12628.42 145.12 54665.22 88888.00 2015-06-25 06:17:57.000 176 12628.52 145.12 54665.22 88888.00 2015-06-25 06:17:57.125 176 12628.55 145.15 54665.25 88888.00 2015-06-25 06:17:57.250 176 12628.48 145.15 54665.22 88888.00 2015-06-25 06:17:57.375 176 12628.52 145.20 54665.25 88888.00 2015-06-25 06:17:57.500 176 12628.50 145.20 54665.22 88888.00 2015-06-25 06:17:57.625 176 12628.52 145.18 54665.20 88888.00 2015-06-25 06:17:57.750 176 12628.55 145.15 54665.20 88888.00 2015-06-25 06:17:57.875 176 12628.58 145.20 54665.20 88888.00 2015-06-25 06:17:58.000 176 12628.55 145.20 54665.20 88888.00 2015-06-25 06:17:58.125 176 12628.48 145.20 54665.20 88888.00 2015-06-25 06:17:58.250 176 12628.48 145.18 54665.18 88888.00 2015-06-25 06:17:58.375 176 12628.50 145.15 54665.20 88888.00 2015-06-25 06:17:58.500 176 12628.52 145.22 54665.20 88888.00 2015-06-25 06:17:58.625 176 12628.55 145.22 54665.20 88888.00 2015-06-25 06:17:58.750 176 12628.60 145.25 54665.20 88888.00 2015-06-25 06:17:58.875 176 12628.65 145.25 54665.20 88888.00 2015-06-25 06:17:59.000 176 12628.67 145.22 54665.20 88888.00 2015-06-25 06:17:59.125 176 12628.60 145.22 54665.22 88888.00 2015-06-25 06:17:59.250 176 12628.52 145.22 54665.22 88888.00 2015-06-25 06:17:59.375 176 12628.60 145.22 54665.22 88888.00 2015-06-25 06:17:59.500 176 12628.62 145.20 54665.22 88888.00 2015-06-25 06:17:59.625 176 12628.62 145.25 54665.20 88888.00 2015-06-25 06:17:59.750 176 12628.62 145.28 54665.20 88888.00 2015-06-25 06:17:59.875 176 12628.60 145.28 54665.22 88888.00 2015-06-25 06:18:00.000 176 12628.58 145.25 54665.20 88888.00 2015-06-25 06:18:00.125 176 12628.58 145.22 54665.22 88888.00 2015-06-25 06:18:00.250 176 12628.55 145.22 54665.25 88888.00 2015-06-25 06:18:00.375 176 12628.50 145.28 54665.22 88888.00 2015-06-25 06:18:00.500 176 12628.58 145.28 54665.22 88888.00 2015-06-25 06:18:00.625 176 12628.65 145.25 54665.20 88888.00 2015-06-25 06:18:00.750 176 12628.67 145.30 54665.20 88888.00 2015-06-25 06:18:00.875 176 12628.60 145.28 54665.20 88888.00 2015-06-25 06:18:01.000 176 12628.58 145.25 54665.18 88888.00 2015-06-25 06:18:01.125 176 12628.58 145.22 54665.18 88888.00 2015-06-25 06:18:01.250 176 12628.55 145.28 54665.18 88888.00 2015-06-25 06:18:01.375 176 12628.60 145.28 54665.18 88888.00 2015-06-25 06:18:01.500 176 12628.60 145.30 54665.18 88888.00 2015-06-25 06:18:01.625 176 12628.52 145.28 54665.18 88888.00 2015-06-25 06:18:01.750 176 12628.50 145.28 54665.15 88888.00 2015-06-25 06:18:01.875 176 12628.55 145.25 54665.15 88888.00 2015-06-25 06:18:02.000 176 12628.58 145.30 54665.12 88888.00 2015-06-25 06:18:02.125 176 12628.58 145.35 54665.18 88888.00 2015-06-25 06:18:02.250 176 12628.58 145.32 54665.18 88888.00 2015-06-25 06:18:02.375 176 12628.62 145.35 54665.18 88888.00 2015-06-25 06:18:02.500 176 12628.65 145.35 54665.18 88888.00 2015-06-25 06:18:02.625 176 12628.60 145.35 54665.12 88888.00 2015-06-25 06:18:02.750 176 12628.58 145.35 54665.15 88888.00 2015-06-25 06:18:02.875 176 12628.60 145.35 54665.15 88888.00 2015-06-25 06:18:03.000 176 12628.60 145.38 54665.15 88888.00 2015-06-25 06:18:03.125 176 12628.58 145.38 54665.20 88888.00 2015-06-25 06:18:03.250 176 12628.50 145.35 54665.20 88888.00 2015-06-25 06:18:03.375 176 12628.52 145.40 54665.20 88888.00 2015-06-25 06:18:03.500 176 12628.58 145.40 54665.18 88888.00 2015-06-25 06:18:03.625 176 12628.58 145.40 54665.18 88888.00 2015-06-25 06:18:03.750 176 12628.55 145.43 54665.20 88888.00 2015-06-25 06:18:03.875 176 12628.55 145.45 54665.20 88888.00 2015-06-25 06:18:04.000 176 12628.65 145.47 54665.20 88888.00 2015-06-25 06:18:04.125 176 12628.65 145.45 54665.18 88888.00 2015-06-25 06:18:04.250 176 12628.58 145.40 54665.18 88888.00 2015-06-25 06:18:04.375 176 12628.52 145.43 54665.18 88888.00 2015-06-25 06:18:04.500 176 12628.52 145.43 54665.18 88888.00 2015-06-25 06:18:04.625 176 12628.52 145.43 54665.20 88888.00 2015-06-25 06:18:04.750 176 12628.55 145.45 54665.18 88888.00 2015-06-25 06:18:04.875 176 12628.52 145.47 54665.18 88888.00 2015-06-25 06:18:05.000 176 12628.58 145.47 54665.18 88888.00 2015-06-25 06:18:05.125 176 12628.52 145.47 54665.15 88888.00 2015-06-25 06:18:05.250 176 12628.45 145.47 54665.18 88888.00 2015-06-25 06:18:05.375 176 12628.55 145.50 54665.18 88888.00 2015-06-25 06:18:05.500 176 12628.58 145.47 54665.18 88888.00 2015-06-25 06:18:05.625 176 12628.58 145.50 54665.15 88888.00 2015-06-25 06:18:05.750 176 12628.62 145.50 54665.12 88888.00 2015-06-25 06:18:05.875 176 12628.67 145.50 54665.15 88888.00 2015-06-25 06:18:06.000 176 12628.60 145.50 54665.12 88888.00 2015-06-25 06:18:06.125 176 12628.52 145.47 54665.12 88888.00 2015-06-25 06:18:06.250 176 12628.48 145.45 54665.15 88888.00 2015-06-25 06:18:06.375 176 12628.55 145.45 54665.15 88888.00 2015-06-25 06:18:06.500 176 12628.55 145.45 54665.12 88888.00 2015-06-25 06:18:06.625 176 12628.58 145.53 54665.12 88888.00 2015-06-25 06:18:06.750 176 12628.58 145.53 54665.15 88888.00 2015-06-25 06:18:06.875 176 12628.58 145.50 54665.15 88888.00 2015-06-25 06:18:07.000 176 12628.58 145.53 54665.15 88888.00 2015-06-25 06:18:07.125 176 12628.58 145.50 54665.15 88888.00 2015-06-25 06:18:07.250 176 12628.60 145.50 54665.12 88888.00 2015-06-25 06:18:07.375 176 12628.58 145.53 54665.10 88888.00 2015-06-25 06:18:07.500 176 12628.55 145.57 54665.12 88888.00 2015-06-25 06:18:07.625 176 12628.58 145.57 54665.15 88888.00 2015-06-25 06:18:07.750 176 12628.62 145.55 54665.15 88888.00 2015-06-25 06:18:07.875 176 12628.60 145.55 54665.15 88888.00 2015-06-25 06:18:08.000 176 12628.52 145.57 54665.12 88888.00 2015-06-25 06:18:08.125 176 12628.50 145.60 54665.12 88888.00 2015-06-25 06:18:08.250 176 12628.52 145.60 54665.15 88888.00 2015-06-25 06:18:08.375 176 12628.62 145.60 54665.12 88888.00 2015-06-25 06:18:08.500 176 12628.58 145.60 54665.12 88888.00 2015-06-25 06:18:08.625 176 12628.60 145.62 54665.15 88888.00 2015-06-25 06:18:08.750 176 12628.62 145.60 54665.12 88888.00 2015-06-25 06:18:08.875 176 12628.65 145.60 54665.12 88888.00 2015-06-25 06:18:09.000 176 12628.70 145.60 54665.12 88888.00 2015-06-25 06:18:09.125 176 12628.65 145.65 54665.18 88888.00 2015-06-25 06:18:09.250 176 12628.60 145.65 54665.15 88888.00 2015-06-25 06:18:09.375 176 12628.65 145.62 54665.12 88888.00 2015-06-25 06:18:09.500 176 12628.67 145.62 54665.12 88888.00 2015-06-25 06:18:09.625 176 12628.70 145.65 54665.07 88888.00 2015-06-25 06:18:09.750 176 12628.70 145.65 54665.10 88888.00 2015-06-25 06:18:09.875 176 12628.70 145.62 54665.10 88888.00 2015-06-25 06:18:10.000 176 12628.75 145.62 54665.10 88888.00 2015-06-25 06:18:10.125 176 12628.73 145.65 54665.10 88888.00 2015-06-25 06:18:10.250 176 12628.65 145.65 54665.12 88888.00 2015-06-25 06:18:10.375 176 12628.67 145.68 54665.12 88888.00 2015-06-25 06:18:10.500 176 12628.70 145.68 54665.12 88888.00 2015-06-25 06:18:10.625 176 12628.70 145.70 54665.10 88888.00 2015-06-25 06:18:10.750 176 12628.67 145.70 54665.07 88888.00 2015-06-25 06:18:10.875 176 12628.62 145.68 54665.05 88888.00 2015-06-25 06:18:11.000 176 12628.65 145.62 54665.07 88888.00 2015-06-25 06:18:11.125 176 12628.67 145.62 54665.10 88888.00 2015-06-25 06:18:11.250 176 12628.67 145.68 54665.10 88888.00 2015-06-25 06:18:11.375 176 12628.73 145.70 54665.12 88888.00 2015-06-25 06:18:11.500 176 12628.67 145.68 54665.07 88888.00 2015-06-25 06:18:11.625 176 12628.62 145.70 54665.07 88888.00 2015-06-25 06:18:11.750 176 12628.62 145.68 54665.07 88888.00 2015-06-25 06:18:11.875 176 12628.77 145.70 54665.07 88888.00 2015-06-25 06:18:12.000 176 12628.83 145.72 54665.05 88888.00 2015-06-25 06:18:12.125 176 12628.80 145.70 54665.05 88888.00 2015-06-25 06:18:12.250 176 12628.75 145.68 54665.05 88888.00 2015-06-25 06:18:12.375 176 12628.80 145.72 54665.07 88888.00 2015-06-25 06:18:12.500 176 12628.83 145.78 54665.12 88888.00 2015-06-25 06:18:12.625 176 12628.80 145.78 54665.07 88888.00 2015-06-25 06:18:12.750 176 12628.80 145.75 54665.07 88888.00 2015-06-25 06:18:12.875 176 12628.77 145.75 54665.05 88888.00 2015-06-25 06:18:13.000 176 12628.83 145.75 54665.05 88888.00 2015-06-25 06:18:13.125 176 12628.83 145.78 54665.07 88888.00 2015-06-25 06:18:13.250 176 12628.83 145.72 54665.10 88888.00 2015-06-25 06:18:13.375 176 12628.83 145.72 54665.05 88888.00 2015-06-25 06:18:13.500 176 12628.80 145.78 54665.07 88888.00 2015-06-25 06:18:13.625 176 12628.80 145.78 54665.10 88888.00 2015-06-25 06:18:13.750 176 12628.85 145.78 54665.07 88888.00 2015-06-25 06:18:13.875 176 12628.85 145.75 54665.03 88888.00 2015-06-25 06:18:14.000 176 12628.90 145.75 54665.03 88888.00 2015-06-25 06:18:14.125 176 12628.88 145.78 54665.03 88888.00 2015-06-25 06:18:14.250 176 12628.88 145.82 54665.05 88888.00 2015-06-25 06:18:14.375 176 12628.95 145.82 54665.07 88888.00 2015-06-25 06:18:14.500 176 12628.88 145.80 54665.05 88888.00 2015-06-25 06:18:14.625 176 12628.88 145.80 54665.07 88888.00 2015-06-25 06:18:14.750 176 12628.92 145.82 54665.05 88888.00 2015-06-25 06:18:14.875 176 12628.88 145.80 54665.03 88888.00 2015-06-25 06:18:15.000 176 12628.90 145.80 54665.03 88888.00 2015-06-25 06:18:15.125 176 12629.00 145.80 54665.05 88888.00 2015-06-25 06:18:15.250 176 12629.02 145.80 54665.05 88888.00 2015-06-25 06:18:15.375 176 12629.02 145.82 54665.03 88888.00 2015-06-25 06:18:15.500 176 12629.05 145.85 54665.03 88888.00 2015-06-25 06:18:15.625 176 12629.02 145.88 54665.05 88888.00 2015-06-25 06:18:15.750 176 12629.00 145.85 54665.03 88888.00 2015-06-25 06:18:15.875 176 12628.98 145.82 54665.05 88888.00 2015-06-25 06:18:16.000 176 12628.98 145.88 54665.05 88888.00 2015-06-25 06:18:16.125 176 12628.95 145.88 54665.03 88888.00 2015-06-25 06:18:16.250 176 12629.02 145.88 54665.03 88888.00 2015-06-25 06:18:16.375 176 12629.08 145.88 54664.97 88888.00 2015-06-25 06:18:16.500 176 12629.10 145.88 54664.97 88888.00 2015-06-25 06:18:16.625 176 12629.15 145.88 54664.97 88888.00 2015-06-25 06:18:16.750 176 12629.17 145.88 54665.00 88888.00 2015-06-25 06:18:16.875 176 12629.17 145.88 54665.03 88888.00 2015-06-25 06:18:17.000 176 12629.10 145.88 54665.03 88888.00 2015-06-25 06:18:17.125 176 12629.02 145.88 54665.03 88888.00 2015-06-25 06:18:17.250 176 12628.98 145.88 54665.05 88888.00 2015-06-25 06:18:17.375 176 12629.08 145.93 54665.03 88888.00 2015-06-25 06:18:17.500 176 12629.17 145.97 54665.05 88888.00 2015-06-25 06:18:17.625 176 12629.17 145.97 54665.00 88888.00 2015-06-25 06:18:17.750 176 12629.17 145.97 54665.00 88888.00 2015-06-25 06:18:17.875 176 12629.12 145.95 54664.97 88888.00 2015-06-25 06:18:18.000 176 12629.05 145.93 54664.95 88888.00 2015-06-25 06:18:18.125 176 12629.10 145.97 54664.95 88888.00 2015-06-25 06:18:18.250 176 12629.12 145.95 54664.95 88888.00 2015-06-25 06:18:18.375 176 12629.15 145.97 54664.95 88888.00 2015-06-25 06:18:18.500 176 12629.10 145.97 54664.93 88888.00 2015-06-25 06:18:18.625 176 12629.10 145.97 54664.93 88888.00 2015-06-25 06:18:18.750 176 12629.17 146.00 54664.97 88888.00 2015-06-25 06:18:18.875 176 12629.20 146.05 54664.95 88888.00 2015-06-25 06:18:19.000 176 12629.17 146.00 54664.93 88888.00 2015-06-25 06:18:19.125 176 12629.17 146.00 54664.95 88888.00 2015-06-25 06:18:19.250 176 12629.20 146.05 54664.95 88888.00 2015-06-25 06:18:19.375 176 12629.33 146.05 54664.93 88888.00 2015-06-25 06:18:19.500 176 12629.35 146.03 54664.93 88888.00 2015-06-25 06:18:19.625 176 12629.35 146.03 54664.97 88888.00 2015-06-25 06:18:19.750 176 12629.33 146.07 54664.93 88888.00 2015-06-25 06:18:19.875 176 12629.33 146.07 54664.93 88888.00 2015-06-25 06:18:20.000 176 12629.38 146.05 54664.93 88888.00 2015-06-25 06:18:20.125 176 12629.38 146.07 54664.95 88888.00 2015-06-25 06:18:20.250 176 12629.35 146.07 54664.93 88888.00 2015-06-25 06:18:20.375 176 12629.42 146.07 54664.93 88888.00 2015-06-25 06:18:20.500 176 12629.38 146.10 54664.90 88888.00 2015-06-25 06:18:20.625 176 12629.33 146.10 54664.93 88888.00 2015-06-25 06:18:20.750 176 12629.35 146.05 54664.93 88888.00 2015-06-25 06:18:20.875 176 12629.45 146.05 54664.90 88888.00 2015-06-25 06:18:21.000 176 12629.42 146.05 54664.85 88888.00 2015-06-25 06:18:21.125 176 12629.42 146.12 54664.90 88888.00 2015-06-25 06:18:21.250 176 12629.40 146.15 54664.93 88888.00 2015-06-25 06:18:21.375 176 12629.42 146.15 54664.93 88888.00 2015-06-25 06:18:21.500 176 12629.50 146.12 54664.93 88888.00 2015-06-25 06:18:21.625 176 12629.58 146.15 54664.90 88888.00 2015-06-25 06:18:21.750 176 12629.55 146.12 54664.90 88888.00 2015-06-25 06:18:21.875 176 12629.50 146.12 54664.90 88888.00 2015-06-25 06:18:22.000 176 12629.50 146.12 54664.88 88888.00 2015-06-25 06:18:22.125 176 12629.50 146.15 54664.88 88888.00 2015-06-25 06:18:22.250 176 12629.52 146.15 54664.88 88888.00 2015-06-25 06:18:22.375 176 12629.52 146.15 54664.85 88888.00 2015-06-25 06:18:22.500 176 12629.48 146.15 54664.85 88888.00 2015-06-25 06:18:22.625 176 12629.52 146.20 54664.88 88888.00 2015-06-25 06:18:22.750 176 12629.58 146.22 54664.88 88888.00 2015-06-25 06:18:22.875 176 12629.58 146.22 54664.88 88888.00 2015-06-25 06:18:23.000 176 12629.60 146.22 54664.85 88888.00 2015-06-25 06:18:23.125 176 12629.60 146.20 54664.85 88888.00 2015-06-25 06:18:23.250 176 12629.58 146.18 54664.85 88888.00 2015-06-25 06:18:23.375 176 12629.58 146.18 54664.85 88888.00 2015-06-25 06:18:23.500 176 12629.62 146.20 54664.82 88888.00 2015-06-25 06:18:23.625 176 12629.65 146.20 54664.85 88888.00 2015-06-25 06:18:23.750 176 12629.65 146.22 54664.85 88888.00 2015-06-25 06:18:23.875 176 12629.62 146.22 54664.82 88888.00 2015-06-25 06:18:24.000 176 12629.58 146.18 54664.82 88888.00 2015-06-25 06:18:24.125 176 12629.60 146.18 54664.82 88888.00 2015-06-25 06:18:24.250 176 12629.58 146.20 54664.82 88888.00 2015-06-25 06:18:24.375 176 12629.62 146.25 54664.82 88888.00 2015-06-25 06:18:24.500 176 12629.70 146.28 54664.88 88888.00 2015-06-25 06:18:24.625 176 12629.73 146.28 54664.88 88888.00 2015-06-25 06:18:24.750 176 12629.80 146.25 54664.85 88888.00 2015-06-25 06:18:24.875 176 12629.83 146.25 54664.88 88888.00 2015-06-25 06:18:25.000 176 12629.73 146.22 54664.82 88888.00 2015-06-25 06:18:25.125 176 12629.75 146.22 54664.82 88888.00 2015-06-25 06:18:25.250 176 12629.80 146.25 54664.85 88888.00 2015-06-25 06:18:25.375 176 12629.80 146.25 54664.82 88888.00 2015-06-25 06:18:25.500 176 12629.77 146.22 54664.82 88888.00 2015-06-25 06:18:25.625 176 12629.77 146.22 54664.82 88888.00 2015-06-25 06:18:25.750 176 12629.83 146.22 54664.82 88888.00 2015-06-25 06:18:25.875 176 12629.83 146.22 54664.82 88888.00 2015-06-25 06:18:26.000 176 12629.83 146.22 54664.80 88888.00 2015-06-25 06:18:26.125 176 12629.83 146.25 54664.80 88888.00 2015-06-25 06:18:26.250 176 12629.85 146.22 54664.82 88888.00 2015-06-25 06:18:26.375 176 12629.95 146.28 54664.82 88888.00 2015-06-25 06:18:26.500 176 12629.95 146.30 54664.85 88888.00 2015-06-25 06:18:26.625 176 12629.92 146.28 54664.82 88888.00 2015-06-25 06:18:26.750 176 12629.90 146.28 54664.82 88888.00 2015-06-25 06:18:26.875 176 12629.83 146.28 54664.80 88888.00 2015-06-25 06:18:27.000 176 12629.90 146.28 54664.80 88888.00 2015-06-25 06:18:27.125 176 12629.95 146.32 54664.80 88888.00 2015-06-25 06:18:27.250 176 12629.95 146.30 54664.80 88888.00 2015-06-25 06:18:27.375 176 12629.95 146.32 54664.80 88888.00 2015-06-25 06:18:27.500 176 12629.98 146.32 54664.80 88888.00 2015-06-25 06:18:27.625 176 12630.00 146.32 54664.80 88888.00 2015-06-25 06:18:27.750 176 12630.02 146.30 54664.80 88888.00 2015-06-25 06:18:27.875 176 12630.05 146.28 54664.78 88888.00 2015-06-25 06:18:28.000 176 12630.02 146.30 54664.78 88888.00 2015-06-25 06:18:28.125 176 12630.02 146.32 54664.78 88888.00 2015-06-25 06:18:28.250 176 12630.02 146.30 54664.80 88888.00 2015-06-25 06:18:28.375 176 12630.00 146.32 54664.75 88888.00 2015-06-25 06:18:28.500 176 12629.98 146.30 54664.75 88888.00 2015-06-25 06:18:28.625 176 12630.02 146.30 54664.78 88888.00 2015-06-25 06:18:28.750 176 12630.08 146.30 54664.78 88888.00 2015-06-25 06:18:28.875 176 12630.10 146.30 54664.78 88888.00 2015-06-25 06:18:29.000 176 12630.10 146.30 54664.72 88888.00 2015-06-25 06:18:29.125 176 12630.08 146.28 54664.75 88888.00 2015-06-25 06:18:29.250 176 12630.15 146.30 54664.78 88888.00 2015-06-25 06:18:29.375 176 12630.20 146.32 54664.78 88888.00 2015-06-25 06:18:29.500 176 12630.15 146.32 54664.78 88888.00 2015-06-25 06:18:29.625 176 12630.17 146.30 54664.80 88888.00 2015-06-25 06:18:29.750 176 12630.23 146.28 54664.78 88888.00 2015-06-25 06:18:29.875 176 12630.20 146.32 54664.75 88888.00 2015-06-25 06:18:30.000 176 12630.25 146.30 54664.75 88888.00 2015-06-25 06:18:30.125 176 12630.23 146.32 54664.75 88888.00 2015-06-25 06:18:30.250 176 12630.20 146.32 54664.78 88888.00 2015-06-25 06:18:30.375 176 12630.25 146.32 54664.75 88888.00 2015-06-25 06:18:30.500 176 12630.33 146.35 54664.75 88888.00 2015-06-25 06:18:30.625 176 12630.33 146.40 54664.75 88888.00 2015-06-25 06:18:30.750 176 12630.27 146.38 54664.75 88888.00 2015-06-25 06:18:30.875 176 12630.25 146.35 54664.72 88888.00 2015-06-25 06:18:31.000 176 12630.27 146.32 54664.72 88888.00 2015-06-25 06:18:31.125 176 12630.30 146.35 54664.72 88888.00 2015-06-25 06:18:31.250 176 12630.27 146.35 54664.75 88888.00 2015-06-25 06:18:31.375 176 12630.33 146.40 54664.75 88888.00 2015-06-25 06:18:31.500 176 12630.38 146.40 54664.72 88888.00 2015-06-25 06:18:31.625 176 12630.40 146.40 54664.75 88888.00 2015-06-25 06:18:31.750 176 12630.35 146.38 54664.72 88888.00 2015-06-25 06:18:31.875 176 12630.33 146.35 54664.72 88888.00 2015-06-25 06:18:32.000 176 12630.33 146.35 54664.70 88888.00 2015-06-25 06:18:32.125 176 12630.35 146.35 54664.70 88888.00 2015-06-25 06:18:32.250 176 12630.38 146.32 54664.72 88888.00 2015-06-25 06:18:32.375 176 12630.38 146.35 54664.72 88888.00 2015-06-25 06:18:32.500 176 12630.35 146.38 54664.70 88888.00 2015-06-25 06:18:32.625 176 12630.38 146.38 54664.70 88888.00 2015-06-25 06:18:32.750 176 12630.40 146.38 54664.72 88888.00 2015-06-25 06:18:32.875 176 12630.40 146.40 54664.72 88888.00 2015-06-25 06:18:33.000 176 12630.45 146.40 54664.70 88888.00 2015-06-25 06:18:33.125 176 12630.45 146.40 54664.72 88888.00 2015-06-25 06:18:33.250 176 12630.40 146.43 54664.75 88888.00 2015-06-25 06:18:33.375 176 12630.45 146.43 54664.72 88888.00 2015-06-25 06:18:33.500 176 12630.50 146.43 54664.72 88888.00 2015-06-25 06:18:33.625 176 12630.52 146.43 54664.72 88888.00 2015-06-25 06:18:33.750 176 12630.50 146.43 54664.70 88888.00 2015-06-25 06:18:33.875 176 12630.52 146.43 54664.70 88888.00 2015-06-25 06:18:34.000 176 12630.58 146.45 54664.72 88888.00 2015-06-25 06:18:34.125 176 12630.50 146.43 54664.72 88888.00 2015-06-25 06:18:34.250 176 12630.45 146.40 54664.72 88888.00 2015-06-25 06:18:34.375 176 12630.48 146.40 54664.72 88888.00 2015-06-25 06:18:34.500 176 12630.45 146.38 54664.70 88888.00 2015-06-25 06:18:34.625 176 12630.40 146.38 54664.70 88888.00 2015-06-25 06:18:34.750 176 12630.45 146.45 54664.70 88888.00 2015-06-25 06:18:34.875 176 12630.42 146.47 54664.70 88888.00 2015-06-25 06:18:35.000 176 12630.40 146.45 54664.68 88888.00 2015-06-25 06:18:35.125 176 12630.45 146.45 54664.68 88888.00 2015-06-25 06:18:35.250 176 12630.50 146.47 54664.68 88888.00 2015-06-25 06:18:35.375 176 12630.48 146.47 54664.68 88888.00 2015-06-25 06:18:35.500 176 12630.45 146.47 54664.65 88888.00 2015-06-25 06:18:35.625 176 12630.52 146.45 54664.68 88888.00 2015-06-25 06:18:35.750 176 12630.60 146.45 54664.68 88888.00 2015-06-25 06:18:35.875 176 12630.62 146.45 54664.68 88888.00 2015-06-25 06:18:36.000 176 12630.65 146.45 54664.68 88888.00 2015-06-25 06:18:36.125 176 12630.67 146.45 54664.70 88888.00 2015-06-25 06:18:36.250 176 12630.60 146.47 54664.70 88888.00 2015-06-25 06:18:36.375 176 12630.55 146.50 54664.70 88888.00 2015-06-25 06:18:36.500 176 12630.55 146.45 54664.68 88888.00 2015-06-25 06:18:36.625 176 12630.60 146.47 54664.68 88888.00 2015-06-25 06:18:36.750 176 12630.65 146.47 54664.72 88888.00 2015-06-25 06:18:36.875 176 12630.65 146.47 54664.70 88888.00 2015-06-25 06:18:37.000 176 12630.67 146.47 54664.68 88888.00 2015-06-25 06:18:37.125 176 12630.62 146.47 54664.70 88888.00 2015-06-25 06:18:37.250 176 12630.52 146.45 54664.72 88888.00 2015-06-25 06:18:37.375 176 12630.55 146.45 54664.70 88888.00 2015-06-25 06:18:37.500 176 12630.65 146.47 54664.70 88888.00 2015-06-25 06:18:37.625 176 12630.73 146.47 54664.70 88888.00 2015-06-25 06:18:37.750 176 12630.65 146.47 54664.68 88888.00 2015-06-25 06:18:37.875 176 12630.60 146.45 54664.68 88888.00 2015-06-25 06:18:38.000 176 12630.65 146.45 54664.68 88888.00 2015-06-25 06:18:38.125 176 12630.65 146.45 54664.68 88888.00 2015-06-25 06:18:38.250 176 12630.62 146.47 54664.68 88888.00 2015-06-25 06:18:38.375 176 12630.67 146.47 54664.70 88888.00 2015-06-25 06:18:38.500 176 12630.70 146.50 54664.70 88888.00 2015-06-25 06:18:38.625 176 12630.65 146.47 54664.72 88888.00 2015-06-25 06:18:38.750 176 12630.65 146.47 54664.70 88888.00 2015-06-25 06:18:38.875 176 12630.70 146.50 54664.68 88888.00 2015-06-25 06:18:39.000 176 12630.65 146.47 54664.65 88888.00 2015-06-25 06:18:39.125 176 12630.65 146.50 54664.70 88888.00 2015-06-25 06:18:39.250 176 12630.62 146.50 54664.70 88888.00 2015-06-25 06:18:39.375 176 12630.65 146.50 54664.70 88888.00 2015-06-25 06:18:39.500 176 12630.67 146.55 54664.68 88888.00 2015-06-25 06:18:39.625 176 12630.73 146.53 54664.68 88888.00 2015-06-25 06:18:39.750 176 12630.73 146.50 54664.68 88888.00 2015-06-25 06:18:39.875 176 12630.83 146.53 54664.68 88888.00 2015-06-25 06:18:40.000 176 12630.88 146.53 54664.68 88888.00 2015-06-25 06:18:40.125 176 12630.85 146.55 54664.68 88888.00 2015-06-25 06:18:40.250 176 12630.80 146.55 54664.70 88888.00 2015-06-25 06:18:40.375 176 12630.83 146.55 54664.70 88888.00 2015-06-25 06:18:40.500 176 12630.85 146.53 54664.72 88888.00 2015-06-25 06:18:40.625 176 12630.88 146.53 54664.70 88888.00 2015-06-25 06:18:40.750 176 12630.83 146.57 54664.70 88888.00 2015-06-25 06:18:40.875 176 12630.77 146.55 54664.70 88888.00 2015-06-25 06:18:41.000 176 12630.80 146.53 54664.70 88888.00 2015-06-25 06:18:41.125 176 12630.73 146.50 54664.68 88888.00 2015-06-25 06:18:41.250 176 12630.73 146.53 54664.70 88888.00 2015-06-25 06:18:41.375 176 12630.80 146.55 54664.68 88888.00 2015-06-25 06:18:41.500 176 12630.83 146.55 54664.70 88888.00 2015-06-25 06:18:41.625 176 12630.85 146.55 54664.70 88888.00 2015-06-25 06:18:41.750 176 12630.85 146.57 54664.65 88888.00 2015-06-25 06:18:41.875 176 12630.90 146.57 54664.68 88888.00 2015-06-25 06:18:42.000 176 12630.92 146.55 54664.70 88888.00 2015-06-25 06:18:42.125 176 12630.92 146.55 54664.70 88888.00 2015-06-25 06:18:42.250 176 12630.92 146.53 54664.70 88888.00 2015-06-25 06:18:42.375 176 12630.88 146.55 54664.68 88888.00 2015-06-25 06:18:42.500 176 12630.80 146.55 54664.68 88888.00 2015-06-25 06:18:42.625 176 12630.80 146.55 54664.68 88888.00 2015-06-25 06:18:42.750 176 12630.83 146.55 54664.68 88888.00 2015-06-25 06:18:42.875 176 12630.85 146.60 54664.68 88888.00 2015-06-25 06:18:43.000 176 12630.85 146.60 54664.68 88888.00 2015-06-25 06:18:43.125 176 12630.92 146.57 54664.68 88888.00 2015-06-25 06:18:43.250 176 12631.02 146.55 54664.68 88888.00 2015-06-25 06:18:43.375 176 12631.08 146.57 54664.68 88888.00 2015-06-25 06:18:43.500 176 12631.08 146.57 54664.70 88888.00 2015-06-25 06:18:43.625 176 12631.08 146.57 54664.70 88888.00 2015-06-25 06:18:43.750 176 12631.05 146.57 54664.68 88888.00 2015-06-25 06:18:43.875 176 12631.02 146.60 54664.70 88888.00 2015-06-25 06:18:44.000 176 12631.05 146.62 54664.70 88888.00 2015-06-25 06:18:44.125 176 12631.00 146.65 54664.72 88888.00 2015-06-25 06:18:44.250 176 12630.90 146.62 54664.70 88888.00 2015-06-25 06:18:44.375 176 12631.00 146.62 54664.70 88888.00 2015-06-25 06:18:44.500 176 12631.02 146.60 54664.68 88888.00 2015-06-25 06:18:44.625 176 12631.05 146.62 54664.68 88888.00 2015-06-25 06:18:44.750 176 12631.05 146.60 54664.70 88888.00 2015-06-25 06:18:44.875 176 12631.02 146.60 54664.68 88888.00 2015-06-25 06:18:45.000 176 12631.05 146.57 54664.65 88888.00 2015-06-25 06:18:45.125 176 12631.08 146.57 54664.68 88888.00 2015-06-25 06:18:45.250 176 12631.10 146.60 54664.70 88888.00 2015-06-25 06:18:45.375 176 12631.15 146.65 54664.70 88888.00 2015-06-25 06:18:45.500 176 12631.12 146.68 54664.70 88888.00 2015-06-25 06:18:45.625 176 12631.02 146.65 54664.70 88888.00 2015-06-25 06:18:45.750 176 12630.98 146.65 54664.70 88888.00 2015-06-25 06:18:45.875 176 12631.02 146.68 54664.70 88888.00 2015-06-25 06:18:46.000 176 12631.05 146.68 54664.70 88888.00 2015-06-25 06:18:46.125 176 12631.05 146.68 54664.68 88888.00 2015-06-25 06:18:46.250 176 12631.00 146.65 54664.70 88888.00 2015-06-25 06:18:46.375 176 12631.00 146.65 54664.70 88888.00 2015-06-25 06:18:46.500 176 12631.02 146.68 54664.68 88888.00 2015-06-25 06:18:46.625 176 12631.05 146.70 54664.68 88888.00 2015-06-25 06:18:46.750 176 12631.05 146.68 54664.68 88888.00 2015-06-25 06:18:46.875 176 12631.05 146.65 54664.68 88888.00 2015-06-25 06:18:47.000 176 12631.08 146.65 54664.68 88888.00 2015-06-25 06:18:47.125 176 12631.08 146.65 54664.70 88888.00 2015-06-25 06:18:47.250 176 12631.08 146.65 54664.70 88888.00 2015-06-25 06:18:47.375 176 12631.10 146.62 54664.68 88888.00 2015-06-25 06:18:47.500 176 12631.08 146.62 54664.68 88888.00 2015-06-25 06:18:47.625 176 12631.08 146.62 54664.65 88888.00 2015-06-25 06:18:47.750 176 12631.08 146.62 54664.70 88888.00 2015-06-25 06:18:47.875 176 12631.08 146.65 54664.70 88888.00 2015-06-25 06:18:48.000 176 12631.10 146.68 54664.68 88888.00 2015-06-25 06:18:48.125 176 12631.10 146.68 54664.70 88888.00 2015-06-25 06:18:48.250 176 12631.05 146.65 54664.72 88888.00 2015-06-25 06:18:48.375 176 12631.08 146.68 54664.68 88888.00 2015-06-25 06:18:48.500 176 12631.08 146.65 54664.70 88888.00 2015-06-25 06:18:48.625 176 12631.08 146.72 54664.70 88888.00 2015-06-25 06:18:48.750 176 12631.10 146.70 54664.70 88888.00 2015-06-25 06:18:48.875 176 12631.08 146.68 54664.68 88888.00 2015-06-25 06:18:49.000 176 12631.10 146.68 54664.68 88888.00 2015-06-25 06:18:49.125 176 12631.10 146.72 54664.70 88888.00 2015-06-25 06:18:49.250 176 12631.08 146.72 54664.72 88888.00 2015-06-25 06:18:49.375 176 12631.15 146.78 54664.70 88888.00 2015-06-25 06:18:49.500 176 12631.17 146.75 54664.70 88888.00 2015-06-25 06:18:49.625 176 12631.20 146.68 54664.70 88888.00 2015-06-25 06:18:49.750 176 12631.17 146.70 54664.70 88888.00 2015-06-25 06:18:49.875 176 12631.23 146.75 54664.72 88888.00 2015-06-25 06:18:50.000 176 12631.17 146.75 54664.70 88888.00 2015-06-25 06:18:50.125 176 12631.12 146.70 54664.70 88888.00 2015-06-25 06:18:50.250 176 12631.17 146.72 54664.68 88888.00 2015-06-25 06:18:50.375 176 12631.20 146.75 54664.68 88888.00 2015-06-25 06:18:50.500 176 12631.23 146.75 54664.70 88888.00 2015-06-25 06:18:50.625 176 12631.23 146.75 54664.70 88888.00 2015-06-25 06:18:50.750 176 12631.23 146.78 54664.70 88888.00 2015-06-25 06:18:50.875 176 12631.20 146.75 54664.70 88888.00 2015-06-25 06:18:51.000 176 12631.15 146.72 54664.68 88888.00 2015-06-25 06:18:51.125 176 12631.23 146.72 54664.68 88888.00 2015-06-25 06:18:51.250 176 12631.25 146.78 54664.70 88888.00 2015-06-25 06:18:51.375 176 12631.25 146.80 54664.70 88888.00 2015-06-25 06:18:51.500 176 12631.23 146.80 54664.70 88888.00 2015-06-25 06:18:51.625 176 12631.23 146.78 54664.68 88888.00 2015-06-25 06:18:51.750 176 12631.25 146.78 54664.70 88888.00 2015-06-25 06:18:51.875 176 12631.23 146.78 54664.70 88888.00 2015-06-25 06:18:52.000 176 12631.25 146.80 54664.68 88888.00 2015-06-25 06:18:52.125 176 12631.27 146.78 54664.70 88888.00 2015-06-25 06:18:52.250 176 12631.25 146.78 54664.70 88888.00 2015-06-25 06:18:52.375 176 12631.25 146.78 54664.72 88888.00 2015-06-25 06:18:52.500 176 12631.20 146.80 54664.72 88888.00 2015-06-25 06:18:52.625 176 12631.25 146.82 54664.72 88888.00 2015-06-25 06:18:52.750 176 12631.35 146.80 54664.72 88888.00 2015-06-25 06:18:52.875 176 12631.38 146.82 54664.72 88888.00 2015-06-25 06:18:53.000 176 12631.35 146.80 54664.72 88888.00 2015-06-25 06:18:53.125 176 12631.38 146.80 54664.72 88888.00 2015-06-25 06:18:53.250 176 12631.38 146.80 54664.75 88888.00 2015-06-25 06:18:53.375 176 12631.38 146.80 54664.72 88888.00 2015-06-25 06:18:53.500 176 12631.35 146.82 54664.72 88888.00 2015-06-25 06:18:53.625 176 12631.38 146.88 54664.72 88888.00 2015-06-25 06:18:53.750 176 12631.40 146.90 54664.72 88888.00 2015-06-25 06:18:53.875 176 12631.40 146.85 54664.72 88888.00 2015-06-25 06:18:54.000 176 12631.42 146.82 54664.70 88888.00 2015-06-25 06:18:54.125 176 12631.40 146.85 54664.68 88888.00 2015-06-25 06:18:54.250 176 12631.45 146.82 54664.70 88888.00 2015-06-25 06:18:54.375 176 12631.55 146.88 54664.72 88888.00 2015-06-25 06:18:54.500 176 12631.60 146.82 54664.72 88888.00 2015-06-25 06:18:54.625 176 12631.55 146.85 54664.72 88888.00 2015-06-25 06:18:54.750 176 12631.48 146.85 54664.72 88888.00 2015-06-25 06:18:54.875 176 12631.42 146.82 54664.72 88888.00 2015-06-25 06:18:55.000 176 12631.42 146.85 54664.70 88888.00 2015-06-25 06:18:55.125 176 12631.40 146.85 54664.70 88888.00 2015-06-25 06:18:55.250 176 12631.42 146.88 54664.72 88888.00 2015-06-25 06:18:55.375 176 12631.52 146.88 54664.72 88888.00 2015-06-25 06:18:55.500 176 12631.50 146.90 54664.72 88888.00 2015-06-25 06:18:55.625 176 12631.48 146.90 54664.72 88888.00 2015-06-25 06:18:55.750 176 12631.40 146.93 54664.72 88888.00 2015-06-25 06:18:55.875 176 12631.35 146.93 54664.72 88888.00 2015-06-25 06:18:56.000 176 12631.40 146.97 54664.72 88888.00 2015-06-25 06:18:56.125 176 12631.40 146.95 54664.72 88888.00 2015-06-25 06:18:56.250 176 12631.42 146.97 54664.75 88888.00 2015-06-25 06:18:56.375 176 12631.48 146.95 54664.72 88888.00 2015-06-25 06:18:56.500 176 12631.52 146.97 54664.75 88888.00 2015-06-25 06:18:56.625 176 12631.55 146.97 54664.72 88888.00 2015-06-25 06:18:56.750 176 12631.58 146.97 54664.75 88888.00 2015-06-25 06:18:56.875 176 12631.50 147.00 54664.72 88888.00 2015-06-25 06:18:57.000 176 12631.48 147.00 54664.70 88888.00 2015-06-25 06:18:57.125 176 12631.45 146.97 54664.75 88888.00 2015-06-25 06:18:57.250 176 12631.42 147.00 54664.72 88888.00 2015-06-25 06:18:57.375 176 12631.50 147.03 54664.72 88888.00 2015-06-25 06:18:57.500 176 12631.55 147.05 54664.70 88888.00 2015-06-25 06:18:57.625 176 12631.52 147.03 54664.70 88888.00 2015-06-25 06:18:57.750 176 12631.52 147.05 54664.70 88888.00 2015-06-25 06:18:57.875 176 12631.50 147.05 54664.70 88888.00 2015-06-25 06:18:58.000 176 12631.48 147.05 54664.72 88888.00 2015-06-25 06:18:58.125 176 12631.52 147.07 54664.70 88888.00 2015-06-25 06:18:58.250 176 12631.58 147.05 54664.70 88888.00 2015-06-25 06:18:58.375 176 12631.58 147.07 54664.70 88888.00 2015-06-25 06:18:58.500 176 12631.62 147.10 54664.72 88888.00 2015-06-25 06:18:58.625 176 12631.67 147.07 54664.72 88888.00 2015-06-25 06:18:58.750 176 12631.62 147.07 54664.70 88888.00 2015-06-25 06:18:58.875 176 12631.65 147.07 54664.72 88888.00 2015-06-25 06:18:59.000 176 12631.67 147.07 54664.70 88888.00 2015-06-25 06:18:59.125 176 12631.73 147.10 54664.72 88888.00 2015-06-25 06:18:59.250 176 12631.65 147.10 54664.70 88888.00 2015-06-25 06:18:59.375 176 12631.65 147.12 54664.70 88888.00 2015-06-25 06:18:59.500 176 12631.65 147.12 54664.72 88888.00 2015-06-25 06:18:59.625 176 12631.62 147.15 54664.70 88888.00 2015-06-25 06:18:59.750 176 12631.67 147.18 54664.70 88888.00 2015-06-25 06:18:59.875 176 12631.75 147.18 54664.70 88888.00 2015-06-25 06:19:00.000 176 12631.73 147.18 54664.70 88888.00 2015-06-25 06:19:00.125 176 12631.73 147.18 54664.68 88888.00 2015-06-25 06:19:00.250 176 12631.70 147.12 54664.70 88888.00 2015-06-25 06:19:00.375 176 12631.73 147.15 54664.72 88888.00 2015-06-25 06:19:00.500 176 12631.70 147.18 54664.72 88888.00 2015-06-25 06:19:00.625 176 12631.70 147.22 54664.70 88888.00 2015-06-25 06:19:00.750 176 12631.80 147.20 54664.70 88888.00 2015-06-25 06:19:00.875 176 12631.80 147.20 54664.70 88888.00 2015-06-25 06:19:01.000 176 12631.80 147.22 54664.72 88888.00 2015-06-25 06:19:01.125 176 12631.85 147.22 54664.70 88888.00 2015-06-25 06:19:01.250 176 12631.85 147.20 54664.70 88888.00 2015-06-25 06:19:01.375 176 12631.88 147.25 54664.70 88888.00 2015-06-25 06:19:01.500 176 12631.85 147.25 54664.70 88888.00 2015-06-25 06:19:01.625 176 12631.88 147.25 54664.70 88888.00 2015-06-25 06:19:01.750 176 12631.88 147.25 54664.70 88888.00 2015-06-25 06:19:01.875 176 12631.80 147.25 54664.68 88888.00 2015-06-25 06:19:02.000 176 12631.77 147.25 54664.70 88888.00 2015-06-25 06:19:02.125 176 12631.80 147.28 54664.70 88888.00 2015-06-25 06:19:02.250 176 12631.80 147.30 54664.72 88888.00 2015-06-25 06:19:02.375 176 12631.83 147.30 54664.68 88888.00 2015-06-25 06:19:02.500 176 12631.85 147.30 54664.70 88888.00 2015-06-25 06:19:02.625 176 12631.92 147.30 54664.72 88888.00 2015-06-25 06:19:02.750 176 12631.90 147.30 54664.72 88888.00 2015-06-25 06:19:02.875 176 12631.92 147.32 54664.72 88888.00 2015-06-25 06:19:03.000 176 12631.92 147.32 54664.70 88888.00 2015-06-25 06:19:03.125 176 12631.92 147.30 54664.68 88888.00 2015-06-25 06:19:03.250 176 12631.90 147.30 54664.72 88888.00 2015-06-25 06:19:03.375 176 12631.95 147.35 54664.75 88888.00 2015-06-25 06:19:03.500 176 12631.90 147.32 54664.72 88888.00 2015-06-25 06:19:03.625 176 12631.90 147.32 54664.72 88888.00 2015-06-25 06:19:03.750 176 12631.95 147.35 54664.72 88888.00 2015-06-25 06:19:03.875 176 12631.98 147.38 54664.72 88888.00 2015-06-25 06:19:04.000 176 12631.98 147.38 54664.70 88888.00 2015-06-25 06:19:04.125 176 12631.95 147.38 54664.70 88888.00 2015-06-25 06:19:04.250 176 12631.98 147.32 54664.70 88888.00 2015-06-25 06:19:04.375 176 12632.05 147.35 54664.70 88888.00 2015-06-25 06:19:04.500 176 12632.08 147.40 54664.72 88888.00 2015-06-25 06:19:04.625 176 12632.10 147.43 54664.75 88888.00 2015-06-25 06:19:04.750 176 12632.10 147.43 54664.72 88888.00 2015-06-25 06:19:04.875 176 12632.08 147.45 54664.72 88888.00 2015-06-25 06:19:05.000 176 12632.05 147.40 54664.70 88888.00 2015-06-25 06:19:05.125 176 12632.10 147.45 54664.72 88888.00 2015-06-25 06:19:05.250 176 12632.08 147.43 54664.72 88888.00 2015-06-25 06:19:05.375 176 12632.10 147.45 54664.72 88888.00 2015-06-25 06:19:05.500 176 12632.08 147.45 54664.70 88888.00 2015-06-25 06:19:05.625 176 12632.08 147.43 54664.70 88888.00 2015-06-25 06:19:05.750 176 12632.08 147.45 54664.70 88888.00 2015-06-25 06:19:05.875 176 12632.10 147.47 54664.70 88888.00 2015-06-25 06:19:06.000 176 12632.17 147.50 54664.72 88888.00 2015-06-25 06:19:06.125 176 12632.17 147.53 54664.72 88888.00 2015-06-25 06:19:06.250 176 12632.15 147.53 54664.72 88888.00 2015-06-25 06:19:06.375 176 12632.15 147.53 54664.70 88888.00 2015-06-25 06:19:06.500 176 12632.15 147.53 54664.72 88888.00 2015-06-25 06:19:06.625 176 12632.15 147.50 54664.70 88888.00 2015-06-25 06:19:06.750 176 12632.12 147.53 54664.70 88888.00 2015-06-25 06:19:06.875 176 12632.17 147.57 54664.72 88888.00 2015-06-25 06:19:07.000 176 12632.23 147.57 54664.72 88888.00 2015-06-25 06:19:07.125 176 12632.25 147.57 54664.72 88888.00 2015-06-25 06:19:07.250 176 12632.25 147.57 54664.72 88888.00 2015-06-25 06:19:07.375 176 12632.33 147.62 54664.72 88888.00 2015-06-25 06:19:07.500 176 12632.33 147.68 54664.72 88888.00 2015-06-25 06:19:07.625 176 12632.33 147.68 54664.72 88888.00 2015-06-25 06:19:07.750 176 12632.35 147.68 54664.70 88888.00 2015-06-25 06:19:07.875 176 12632.35 147.68 54664.68 88888.00 2015-06-25 06:19:08.000 176 12632.27 147.70 54664.68 88888.00 2015-06-25 06:19:08.125 176 12632.30 147.72 54664.72 88888.00 2015-06-25 06:19:08.250 176 12632.30 147.72 54664.75 88888.00 2015-06-25 06:19:08.375 176 12632.35 147.70 54664.72 88888.00 2015-06-25 06:19:08.500 176 12632.33 147.70 54664.72 88888.00 2015-06-25 06:19:08.625 176 12632.35 147.70 54664.70 88888.00 2015-06-25 06:19:08.750 176 12632.45 147.70 54664.70 88888.00 2015-06-25 06:19:08.875 176 12632.40 147.72 54664.68 88888.00 2015-06-25 06:19:09.000 176 12632.35 147.78 54664.70 88888.00 2015-06-25 06:19:09.125 176 12632.33 147.78 54664.70 88888.00 2015-06-25 06:19:09.250 176 12632.35 147.78 54664.70 88888.00 2015-06-25 06:19:09.375 176 12632.35 147.80 54664.70 88888.00 2015-06-25 06:19:09.500 176 12632.30 147.78 54664.70 88888.00 2015-06-25 06:19:09.625 176 12632.33 147.80 54664.72 88888.00 2015-06-25 06:19:09.750 176 12632.33 147.85 54664.72 88888.00 2015-06-25 06:19:09.875 176 12632.33 147.80 54664.70 88888.00 2015-06-25 06:19:10.000 176 12632.40 147.78 54664.68 88888.00 2015-06-25 06:19:10.125 176 12632.40 147.82 54664.70 88888.00 2015-06-25 06:19:10.250 176 12632.42 147.82 54664.72 88888.00 2015-06-25 06:19:10.375 176 12632.50 147.85 54664.72 88888.00 2015-06-25 06:19:10.500 176 12632.52 147.85 54664.70 88888.00 2015-06-25 06:19:10.625 176 12632.50 147.82 54664.72 88888.00 2015-06-25 06:19:10.750 176 12632.48 147.88 54664.72 88888.00 2015-06-25 06:19:10.875 176 12632.52 147.90 54664.72 88888.00 2015-06-25 06:19:11.000 176 12632.52 147.93 54664.75 88888.00 2015-06-25 06:19:11.125 176 12632.48 147.93 54664.75 88888.00 2015-06-25 06:19:11.250 176 12632.42 147.90 54664.75 88888.00 2015-06-25 06:19:11.375 176 12632.50 147.93 54664.75 88888.00 2015-06-25 06:19:11.500 176 12632.55 147.93 54664.75 88888.00 2015-06-25 06:19:11.625 176 12632.58 147.93 54664.70 88888.00 2015-06-25 06:19:11.750 176 12632.60 147.97 54664.72 88888.00 2015-06-25 06:19:11.875 176 12632.58 147.97 54664.72 88888.00 2015-06-25 06:19:12.000 176 12632.62 147.97 54664.72 88888.00 2015-06-25 06:19:12.125 176 12632.60 147.97 54664.72 88888.00 2015-06-25 06:19:12.250 176 12632.58 147.97 54664.72 88888.00 2015-06-25 06:19:12.375 176 12632.62 148.00 54664.70 88888.00 2015-06-25 06:19:12.500 176 12632.62 148.03 54664.72 88888.00 2015-06-25 06:19:12.625 176 12632.62 148.03 54664.68 88888.00 2015-06-25 06:19:12.750 176 12632.62 148.00 54664.70 88888.00 2015-06-25 06:19:12.875 176 12632.67 148.03 54664.72 88888.00 2015-06-25 06:19:13.000 176 12632.70 148.07 54664.72 88888.00 2015-06-25 06:19:13.125 176 12632.67 148.07 54664.72 88888.00 2015-06-25 06:19:13.250 176 12632.67 148.05 54664.72 88888.00 2015-06-25 06:19:13.375 176 12632.75 148.07 54664.72 88888.00 2015-06-25 06:19:13.500 176 12632.70 148.10 54664.75 88888.00 2015-06-25 06:19:13.625 176 12632.67 148.07 54664.75 88888.00 2015-06-25 06:19:13.750 176 12632.67 148.10 54664.72 88888.00 2015-06-25 06:19:13.875 176 12632.67 148.10 54664.72 88888.00 2015-06-25 06:19:14.000 176 12632.65 148.07 54664.70 88888.00 2015-06-25 06:19:14.125 176 12632.62 148.07 54664.72 88888.00 2015-06-25 06:19:14.250 176 12632.70 148.07 54664.75 88888.00 2015-06-25 06:19:14.375 176 12632.80 148.10 54664.75 88888.00 2015-06-25 06:19:14.500 176 12632.73 148.15 54664.78 88888.00 2015-06-25 06:19:14.625 176 12632.67 148.15 54664.75 88888.00 2015-06-25 06:19:14.750 176 12632.67 148.15 54664.78 88888.00 2015-06-25 06:19:14.875 176 12632.73 148.15 54664.75 88888.00 2015-06-25 06:19:15.000 176 12632.73 148.15 54664.72 88888.00 2015-06-25 06:19:15.125 176 12632.75 148.18 54664.72 88888.00 2015-06-25 06:19:15.250 176 12632.77 148.18 54664.75 88888.00 2015-06-25 06:19:15.375 176 12632.77 148.20 54664.75 88888.00 2015-06-25 06:19:15.500 176 12632.73 148.20 54664.72 88888.00 2015-06-25 06:19:15.625 176 12632.73 148.22 54664.72 88888.00 2015-06-25 06:19:15.750 176 12632.75 148.28 54664.72 88888.00 2015-06-25 06:19:15.875 176 12632.73 148.28 54664.75 88888.00 2015-06-25 06:19:16.000 176 12632.75 148.30 54664.75 88888.00 2015-06-25 06:19:16.125 176 12632.80 148.28 54664.75 88888.00 2015-06-25 06:19:16.250 176 12632.73 148.25 54664.72 88888.00 2015-06-25 06:19:16.375 176 12632.73 148.28 54664.72 88888.00 2015-06-25 06:19:16.500 176 12632.75 148.32 54664.75 88888.00 2015-06-25 06:19:16.625 176 12632.77 148.35 54664.78 88888.00 2015-06-25 06:19:16.750 176 12632.80 148.32 54664.75 88888.00 2015-06-25 06:19:16.875 176 12632.88 148.32 54664.75 88888.00 2015-06-25 06:19:17.000 176 12632.85 148.32 54664.78 88888.00 2015-06-25 06:19:17.125 176 12632.80 148.32 54664.80 88888.00 2015-06-25 06:19:17.250 176 12632.75 148.32 54664.78 88888.00 2015-06-25 06:19:17.375 176 12632.83 148.35 54664.78 88888.00 2015-06-25 06:19:17.500 176 12632.88 148.38 54664.80 88888.00 2015-06-25 06:19:17.625 176 12632.88 148.40 54664.78 88888.00 2015-06-25 06:19:17.750 176 12632.88 148.43 54664.78 88888.00 2015-06-25 06:19:17.875 176 12632.92 148.47 54664.78 88888.00 2015-06-25 06:19:18.000 176 12632.95 148.45 54664.78 88888.00 2015-06-25 06:19:18.125 176 12632.90 148.47 54664.80 88888.00 2015-06-25 06:19:18.250 176 12632.88 148.45 54664.80 88888.00 2015-06-25 06:19:18.375 176 12632.92 148.47 54664.78 88888.00 2015-06-25 06:19:18.500 176 12632.90 148.47 54664.78 88888.00 2015-06-25 06:19:18.625 176 12632.88 148.47 54664.78 88888.00 2015-06-25 06:19:18.750 176 12632.92 148.50 54664.75 88888.00 2015-06-25 06:19:18.875 176 12632.98 148.53 54664.75 88888.00 2015-06-25 06:19:19.000 176 12632.98 148.55 54664.75 88888.00 2015-06-25 06:19:19.125 176 12632.95 148.53 54664.78 88888.00 2015-06-25 06:19:19.250 176 12632.90 148.50 54664.78 88888.00 2015-06-25 06:19:19.375 176 12632.92 148.53 54664.78 88888.00 2015-06-25 06:19:19.500 176 12632.88 148.53 54664.72 88888.00 2015-06-25 06:19:19.625 176 12632.88 148.55 54664.75 88888.00 2015-06-25 06:19:19.750 176 12632.95 148.55 54664.75 88888.00 2015-06-25 06:19:19.875 176 12632.98 148.57 54664.75 88888.00 2015-06-25 06:19:20.000 176 12632.98 148.57 54664.75 88888.00 2015-06-25 06:19:20.125 176 12633.02 148.60 54664.75 88888.00 2015-06-25 06:19:20.250 176 12633.02 148.62 54664.78 88888.00 2015-06-25 06:19:20.375 176 12633.02 148.62 54664.78 88888.00 2015-06-25 06:19:20.500 176 12633.05 148.65 54664.78 88888.00 2015-06-25 06:19:20.625 176 12633.10 148.68 54664.78 88888.00 2015-06-25 06:19:20.750 176 12633.10 148.65 54664.78 88888.00 2015-06-25 06:19:20.875 176 12633.10 148.65 54664.78 88888.00 2015-06-25 06:19:21.000 176 12633.10 148.68 54664.75 88888.00 2015-06-25 06:19:21.125 176 12633.10 148.70 54664.78 88888.00 2015-06-25 06:19:21.250 176 12633.12 148.68 54664.78 88888.00 2015-06-25 06:19:21.375 176 12633.15 148.68 54664.78 88888.00 2015-06-25 06:19:21.500 176 12633.15 148.72 54664.78 88888.00 2015-06-25 06:19:21.625 176 12633.15 148.78 54664.80 88888.00 2015-06-25 06:19:21.750 176 12633.15 148.78 54664.80 88888.00 2015-06-25 06:19:21.875 176 12633.17 148.78 54664.80 88888.00 2015-06-25 06:19:22.000 176 12633.20 148.75 54664.75 88888.00 2015-06-25 06:19:22.125 176 12633.27 148.80 54664.80 88888.00 2015-06-25 06:19:22.250 176 12633.23 148.82 54664.80 88888.00 2015-06-25 06:19:22.375 176 12633.25 148.82 54664.80 88888.00 2015-06-25 06:19:22.500 176 12633.23 148.82 54664.80 88888.00 2015-06-25 06:19:22.625 176 12633.23 148.82 54664.80 88888.00 2015-06-25 06:19:22.750 176 12633.27 148.85 54664.80 88888.00 2015-06-25 06:19:22.875 176 12633.25 148.88 54664.80 88888.00 2015-06-25 06:19:23.000 176 12633.25 148.85 54664.80 88888.00 2015-06-25 06:19:23.125 176 12633.25 148.88 54664.82 88888.00 2015-06-25 06:19:23.250 176 12633.25 148.85 54664.82 88888.00 2015-06-25 06:19:23.375 176 12633.25 148.88 54664.82 88888.00 2015-06-25 06:19:23.500 176 12633.25 148.93 54664.80 88888.00 2015-06-25 06:19:23.625 176 12633.30 148.93 54664.80 88888.00 2015-06-25 06:19:23.750 176 12633.38 148.93 54664.80 88888.00 2015-06-25 06:19:23.875 176 12633.38 148.93 54664.78 88888.00 2015-06-25 06:19:24.000 176 12633.40 148.95 54664.80 88888.00 2015-06-25 06:19:24.125 176 12633.40 148.97 54664.85 88888.00 2015-06-25 06:19:24.250 176 12633.38 148.95 54664.82 88888.00 2015-06-25 06:19:24.375 176 12633.30 148.95 54664.80 88888.00 2015-06-25 06:19:24.500 176 12633.33 148.97 54664.80 88888.00 2015-06-25 06:19:24.625 176 12633.35 149.00 54664.82 88888.00 2015-06-25 06:19:24.750 176 12633.38 149.00 54664.82 88888.00 2015-06-25 06:19:24.875 176 12633.38 149.00 54664.80 88888.00 2015-06-25 06:19:25.000 176 12633.42 149.03 54664.82 88888.00 2015-06-25 06:19:25.125 176 12633.50 149.07 54664.85 88888.00 2015-06-25 06:19:25.250 176 12633.45 149.07 54664.85 88888.00 2015-06-25 06:19:25.375 176 12633.48 149.07 54664.85 88888.00 2015-06-25 06:19:25.500 176 12633.48 149.07 54664.85 88888.00 2015-06-25 06:19:25.625 176 12633.45 149.07 54664.85 88888.00 2015-06-25 06:19:25.750 176 12633.40 149.07 54664.85 88888.00 2015-06-25 06:19:25.875 176 12633.42 149.12 54664.85 88888.00 2015-06-25 06:19:26.000 176 12633.50 149.18 54664.85 88888.00 2015-06-25 06:19:26.125 176 12633.48 149.15 54664.82 88888.00 2015-06-25 06:19:26.250 176 12633.42 149.10 54664.85 88888.00 2015-06-25 06:19:26.375 176 12633.38 149.12 54664.85 88888.00 2015-06-25 06:19:26.500 176 12633.38 149.15 54664.85 88888.00 2015-06-25 06:19:26.625 176 12633.42 149.18 54664.82 88888.00 2015-06-25 06:19:26.750 176 12633.48 149.18 54664.82 88888.00 2015-06-25 06:19:26.875 176 12633.45 149.18 54664.82 88888.00 2015-06-25 06:19:27.000 176 12633.52 149.18 54664.82 88888.00 2015-06-25 06:19:27.125 176 12633.58 149.18 54664.85 88888.00 2015-06-25 06:19:27.250 176 12633.55 149.18 54664.88 88888.00 2015-06-25 06:19:27.375 176 12633.58 149.22 54664.85 88888.00 2015-06-25 06:19:27.500 176 12633.55 149.22 54664.88 88888.00 2015-06-25 06:19:27.625 176 12633.52 149.22 54664.90 88888.00 2015-06-25 06:19:27.750 176 12633.50 149.25 54664.90 88888.00 2015-06-25 06:19:27.875 176 12633.45 149.28 54664.88 88888.00 2015-06-25 06:19:28.000 176 12633.50 149.30 54664.90 88888.00 2015-06-25 06:19:28.125 176 12633.55 149.32 54664.90 88888.00 2015-06-25 06:19:28.250 176 12633.55 149.30 54664.90 88888.00 2015-06-25 06:19:28.375 176 12633.52 149.32 54664.90 88888.00 2015-06-25 06:19:28.500 176 12633.50 149.35 54664.90 88888.00 2015-06-25 06:19:28.625 176 12633.55 149.35 54664.88 88888.00 2015-06-25 06:19:28.750 176 12633.58 149.35 54664.88 88888.00 2015-06-25 06:19:28.875 176 12633.55 149.38 54664.90 88888.00 2015-06-25 06:19:29.000 176 12633.52 149.40 54664.88 88888.00 2015-06-25 06:19:29.125 176 12633.60 149.40 54664.93 88888.00 2015-06-25 06:19:29.250 176 12633.62 149.43 54664.95 88888.00 2015-06-25 06:19:29.375 176 12633.62 149.43 54664.93 88888.00 2015-06-25 06:19:29.500 176 12633.65 149.43 54664.90 88888.00 2015-06-25 06:19:29.625 176 12633.67 149.45 54664.90 88888.00 2015-06-25 06:19:29.750 176 12633.65 149.47 54664.93 88888.00 2015-06-25 06:19:29.875 176 12633.67 149.50 54664.93 88888.00 2015-06-25 06:19:30.000 176 12633.67 149.50 54664.90 88888.00 2015-06-25 06:19:30.125 176 12633.62 149.47 54664.90 88888.00 2015-06-25 06:19:30.250 176 12633.55 149.45 54664.95 88888.00 2015-06-25 06:19:30.375 176 12633.60 149.50 54664.93 88888.00 2015-06-25 06:19:30.500 176 12633.67 149.53 54664.93 88888.00 2015-06-25 06:19:30.625 176 12633.67 149.53 54664.90 88888.00 2015-06-25 06:19:30.750 176 12633.67 149.53 54664.93 88888.00 2015-06-25 06:19:30.875 176 12633.73 149.53 54664.95 88888.00 2015-06-25 06:19:31.000 176 12633.70 149.53 54664.95 88888.00 2015-06-25 06:19:31.125 176 12633.75 149.55 54664.95 88888.00 2015-06-25 06:19:31.250 176 12633.70 149.55 54664.95 88888.00 2015-06-25 06:19:31.375 176 12633.67 149.55 54664.93 88888.00 2015-06-25 06:19:31.500 176 12633.75 149.53 54664.95 88888.00 2015-06-25 06:19:31.625 176 12633.83 149.55 54664.97 88888.00 2015-06-25 06:19:31.750 176 12633.83 149.57 54664.95 88888.00 2015-06-25 06:19:31.875 176 12633.83 149.60 54664.95 88888.00 2015-06-25 06:19:32.000 176 12633.85 149.60 54664.97 88888.00 2015-06-25 06:19:32.125 176 12633.88 149.65 54664.97 88888.00 2015-06-25 06:19:32.250 176 12633.83 149.62 54664.97 88888.00 2015-06-25 06:19:32.375 176 12633.83 149.62 54665.00 88888.00 2015-06-25 06:19:32.500 176 12633.83 149.62 54665.00 88888.00 2015-06-25 06:19:32.625 176 12633.80 149.62 54664.97 88888.00 2015-06-25 06:19:32.750 176 12633.83 149.62 54664.97 88888.00 2015-06-25 06:19:32.875 176 12633.83 149.62 54664.97 88888.00 2015-06-25 06:19:33.000 176 12633.83 149.62 54664.97 88888.00 2015-06-25 06:19:33.125 176 12633.83 149.65 54665.00 88888.00 2015-06-25 06:19:33.250 176 12633.83 149.68 54665.00 88888.00 2015-06-25 06:19:33.375 176 12633.85 149.72 54665.00 88888.00 2015-06-25 06:19:33.500 176 12633.90 149.75 54665.00 88888.00 2015-06-25 06:19:33.625 176 12633.90 149.75 54665.00 88888.00 2015-06-25 06:19:33.750 176 12633.85 149.72 54665.00 88888.00 2015-06-25 06:19:33.875 176 12633.83 149.72 54664.97 88888.00 2015-06-25 06:19:34.000 176 12633.90 149.72 54665.00 88888.00 2015-06-25 06:19:34.125 176 12633.98 149.75 54665.03 88888.00 2015-06-25 06:19:34.250 176 12633.95 149.78 54665.03 88888.00 2015-06-25 06:19:34.375 176 12633.92 149.75 54665.03 88888.00 2015-06-25 06:19:34.500 176 12633.92 149.78 54665.03 88888.00 2015-06-25 06:19:34.625 176 12633.92 149.82 54665.03 88888.00 2015-06-25 06:19:34.750 176 12634.00 149.82 54665.03 88888.00 2015-06-25 06:19:34.875 176 12633.98 149.82 54665.03 88888.00 2015-06-25 06:19:35.000 176 12633.95 149.85 54665.03 88888.00 2015-06-25 06:19:35.125 176 12633.98 149.85 54665.03 88888.00 2015-06-25 06:19:35.250 176 12633.98 149.88 54665.05 88888.00 2015-06-25 06:19:35.375 176 12634.10 149.90 54665.05 88888.00 2015-06-25 06:19:35.500 176 12634.10 149.88 54665.05 88888.00 2015-06-25 06:19:35.625 176 12634.08 149.88 54665.03 88888.00 2015-06-25 06:19:35.750 176 12634.08 149.93 54665.03 88888.00 2015-06-25 06:19:35.875 176 12634.05 149.95 54665.05 88888.00 2015-06-25 06:19:36.000 176 12634.00 149.93 54665.03 88888.00 2015-06-25 06:19:36.125 176 12634.00 149.93 54665.05 88888.00 2015-06-25 06:19:36.250 176 12634.02 149.93 54665.07 88888.00 2015-06-25 06:19:36.375 176 12634.10 149.97 54665.05 88888.00 2015-06-25 06:19:36.500 176 12634.12 150.00 54665.07 88888.00 2015-06-25 06:19:36.625 176 12634.02 150.00 54665.07 88888.00 2015-06-25 06:19:36.750 176 12634.00 150.00 54665.10 88888.00 2015-06-25 06:19:36.875 176 12634.05 150.03 54665.10 88888.00 2015-06-25 06:19:37.000 176 12634.05 150.03 54665.07 88888.00 2015-06-25 06:19:37.125 176 12634.08 150.03 54665.10 88888.00 2015-06-25 06:19:37.250 176 12634.08 150.03 54665.07 88888.00 2015-06-25 06:19:37.375 176 12634.12 150.03 54665.10 88888.00 2015-06-25 06:19:37.500 176 12634.15 150.05 54665.10 88888.00 2015-06-25 06:19:37.625 176 12634.17 150.05 54665.10 88888.00 2015-06-25 06:19:37.750 176 12634.23 150.07 54665.10 88888.00 2015-06-25 06:19:37.875 176 12634.17 150.10 54665.07 88888.00 2015-06-25 06:19:38.000 176 12634.17 150.12 54665.12 88888.00 2015-06-25 06:19:38.125 176 12634.25 150.12 54665.12 88888.00 2015-06-25 06:19:38.250 176 12634.27 150.12 54665.10 88888.00 2015-06-25 06:19:38.375 176 12634.35 150.10 54665.12 88888.00 2015-06-25 06:19:38.500 176 12634.40 150.12 54665.12 88888.00 2015-06-25 06:19:38.625 176 12634.40 150.12 54665.10 88888.00 2015-06-25 06:19:38.750 176 12634.30 150.18 54665.12 88888.00 2015-06-25 06:19:38.875 176 12634.30 150.18 54665.12 88888.00 2015-06-25 06:19:39.000 176 12634.35 150.20 54665.10 88888.00 2015-06-25 06:19:39.125 176 12634.40 150.22 54665.12 88888.00 2015-06-25 06:19:39.250 176 12634.38 150.18 54665.12 88888.00 2015-06-25 06:19:39.375 176 12634.40 150.20 54665.18 88888.00 2015-06-25 06:19:39.500 176 12634.48 150.22 54665.15 88888.00 2015-06-25 06:19:39.625 176 12634.45 150.25 54665.12 88888.00 2015-06-25 06:19:39.750 176 12634.40 150.25 54665.15 88888.00 2015-06-25 06:19:39.875 176 12634.40 150.30 54665.22 88888.00 2015-06-25 06:19:40.000 176 12634.40 150.30 54665.18 88888.00 2015-06-25 06:19:40.125 176 12634.40 150.30 54665.15 88888.00 2015-06-25 06:19:40.250 176 12634.40 150.28 54665.15 88888.00 2015-06-25 06:19:40.375 176 12634.45 150.30 54665.15 88888.00 2015-06-25 06:19:40.500 176 12634.40 150.30 54665.18 88888.00 2015-06-25 06:19:40.625 176 12634.42 150.35 54665.20 88888.00 2015-06-25 06:19:40.750 176 12634.40 150.38 54665.18 88888.00 2015-06-25 06:19:40.875 176 12634.45 150.40 54665.20 88888.00 2015-06-25 06:19:41.000 176 12634.52 150.38 54665.18 88888.00 2015-06-25 06:19:41.125 176 12634.50 150.40 54665.18 88888.00 2015-06-25 06:19:41.250 176 12634.48 150.35 54665.20 88888.00 2015-06-25 06:19:41.375 176 12634.50 150.38 54665.18 88888.00 2015-06-25 06:19:41.500 176 12634.45 150.38 54665.15 88888.00 2015-06-25 06:19:41.625 176 12634.48 150.43 54665.12 88888.00 2015-06-25 06:19:41.750 176 12634.55 150.45 54665.15 88888.00 2015-06-25 06:19:41.875 176 12634.62 150.45 54665.15 88888.00 2015-06-25 06:19:42.000 176 12634.58 150.47 54665.18 88888.00 2015-06-25 06:19:42.125 176 12634.62 150.47 54665.20 88888.00 2015-06-25 06:19:42.250 176 12634.58 150.47 54665.18 88888.00 2015-06-25 06:19:42.375 176 12634.58 150.50 54665.18 88888.00 2015-06-25 06:19:42.500 176 12634.58 150.53 54665.20 88888.00 2015-06-25 06:19:42.625 176 12634.70 150.55 54665.20 88888.00 2015-06-25 06:19:42.750 176 12634.75 150.57 54665.20 88888.00 2015-06-25 06:19:42.875 176 12634.75 150.57 54665.22 88888.00 2015-06-25 06:19:43.000 176 12634.77 150.55 54665.22 88888.00 2015-06-25 06:19:43.125 176 12634.70 150.53 54665.22 88888.00 2015-06-25 06:19:43.250 176 12634.70 150.55 54665.25 88888.00 2015-06-25 06:19:43.375 176 12634.70 150.60 54665.28 88888.00 2015-06-25 06:19:43.500 176 12634.67 150.65 54665.28 88888.00 2015-06-25 06:19:43.625 176 12634.73 150.65 54665.25 88888.00 2015-06-25 06:19:43.750 176 12634.75 150.65 54665.25 88888.00 2015-06-25 06:19:43.875 176 12634.75 150.62 54665.28 88888.00 2015-06-25 06:19:44.000 176 12634.77 150.62 54665.28 88888.00 2015-06-25 06:19:44.125 176 12634.75 150.65 54665.28 88888.00 2015-06-25 06:19:44.250 176 12634.70 150.62 54665.28 88888.00 2015-06-25 06:19:44.375 176 12634.77 150.68 54665.28 88888.00 2015-06-25 06:19:44.500 176 12634.77 150.75 54665.28 88888.00 2015-06-25 06:19:44.625 176 12634.75 150.72 54665.28 88888.00 2015-06-25 06:19:44.750 176 12634.70 150.72 54665.25 88888.00 2015-06-25 06:19:44.875 176 12634.73 150.75 54665.25 88888.00 2015-06-25 06:19:45.000 176 12634.75 150.75 54665.30 88888.00 2015-06-25 06:19:45.125 176 12634.77 150.72 54665.30 88888.00 2015-06-25 06:19:45.250 176 12634.80 150.72 54665.30 88888.00 2015-06-25 06:19:45.375 176 12634.90 150.75 54665.30 88888.00 2015-06-25 06:19:45.500 176 12634.90 150.78 54665.28 88888.00 2015-06-25 06:19:45.625 176 12634.88 150.80 54665.28 88888.00 2015-06-25 06:19:45.750 176 12634.83 150.80 54665.28 88888.00 2015-06-25 06:19:45.875 176 12634.85 150.85 54665.30 88888.00 2015-06-25 06:19:46.000 176 12634.85 150.85 54665.32 88888.00 2015-06-25 06:19:46.125 176 12634.90 150.85 54665.32 88888.00 2015-06-25 06:19:46.250 176 12634.92 150.88 54665.32 88888.00 2015-06-25 06:19:46.375 176 12634.85 150.88 54665.32 88888.00 2015-06-25 06:19:46.500 176 12634.85 150.88 54665.32 88888.00 2015-06-25 06:19:46.625 176 12634.90 150.88 54665.35 88888.00 2015-06-25 06:19:46.750 176 12634.95 150.88 54665.32 88888.00 2015-06-25 06:19:46.875 176 12635.00 150.88 54665.35 88888.00 2015-06-25 06:19:47.000 176 12635.00 150.93 54665.35 88888.00 2015-06-25 06:19:47.125 176 12634.95 150.95 54665.38 88888.00 2015-06-25 06:19:47.250 176 12635.00 150.93 54665.35 88888.00 2015-06-25 06:19:47.375 176 12635.00 150.95 54665.35 88888.00 2015-06-25 06:19:47.500 176 12634.88 150.95 54665.38 88888.00 2015-06-25 06:19:47.625 176 12634.90 150.97 54665.38 88888.00 2015-06-25 06:19:47.750 176 12634.98 151.00 54665.38 88888.00 2015-06-25 06:19:47.875 176 12634.98 151.03 54665.38 88888.00 2015-06-25 06:19:48.000 176 12635.00 151.05 54665.38 88888.00 2015-06-25 06:19:48.125 176 12635.02 151.05 54665.38 88888.00 2015-06-25 06:19:48.250 176 12635.05 151.03 54665.40 88888.00 2015-06-25 06:19:48.375 176 12635.08 151.05 54665.43 88888.00 2015-06-25 06:19:48.500 176 12635.00 151.03 54665.43 88888.00 2015-06-25 06:19:48.625 176 12634.98 151.05 54665.40 88888.00 2015-06-25 06:19:48.750 176 12635.02 151.05 54665.40 88888.00 2015-06-25 06:19:48.875 176 12635.02 151.07 54665.40 88888.00 2015-06-25 06:19:49.000 176 12635.02 151.07 54665.40 88888.00 2015-06-25 06:19:49.125 176 12635.12 151.10 54665.43 88888.00 2015-06-25 06:19:49.250 176 12635.10 151.12 54665.45 88888.00 2015-06-25 06:19:49.375 176 12635.10 151.15 54665.43 88888.00 2015-06-25 06:19:49.500 176 12635.10 151.20 54665.43 88888.00 2015-06-25 06:19:49.625 176 12635.08 151.18 54665.40 88888.00 2015-06-25 06:19:49.750 176 12635.08 151.18 54665.40 88888.00 2015-06-25 06:19:49.875 176 12635.10 151.15 54665.40 88888.00 2015-06-25 06:19:50.000 176 12635.15 151.18 54665.40 88888.00 2015-06-25 06:19:50.125 176 12635.23 151.20 54665.43 88888.00 2015-06-25 06:19:50.250 176 12635.20 151.20 54665.45 88888.00 2015-06-25 06:19:50.375 176 12635.20 151.25 54665.43 88888.00 2015-06-25 06:19:50.500 176 12635.25 151.25 54665.43 88888.00 2015-06-25 06:19:50.625 176 12635.27 151.22 54665.43 88888.00 2015-06-25 06:19:50.750 176 12635.25 151.22 54665.43 88888.00 2015-06-25 06:19:50.875 176 12635.25 151.28 54665.47 88888.00 2015-06-25 06:19:51.000 176 12635.25 151.30 54665.45 88888.00 2015-06-25 06:19:51.125 176 12635.27 151.32 54665.45 88888.00 2015-06-25 06:19:51.250 176 12635.30 151.28 54665.47 88888.00 2015-06-25 06:19:51.375 176 12635.35 151.28 54665.45 88888.00 2015-06-25 06:19:51.500 176 12635.33 151.28 54665.45 88888.00 2015-06-25 06:19:51.625 176 12635.35 151.30 54665.45 88888.00 2015-06-25 06:19:51.750 176 12635.40 151.35 54665.47 88888.00 2015-06-25 06:19:51.875 176 12635.38 151.40 54665.45 88888.00 2015-06-25 06:19:52.000 176 12635.38 151.40 54665.45 88888.00 2015-06-25 06:19:52.125 176 12635.38 151.38 54665.47 88888.00 2015-06-25 06:19:52.250 176 12635.42 151.40 54665.50 88888.00 2015-06-25 06:19:52.375 176 12635.48 151.40 54665.50 88888.00 2015-06-25 06:19:52.500 176 12635.45 151.43 54665.50 88888.00 2015-06-25 06:19:52.625 176 12635.40 151.43 54665.50 88888.00 2015-06-25 06:19:52.750 176 12635.45 151.45 54665.50 88888.00 2015-06-25 06:19:52.875 176 12635.52 151.45 54665.50 88888.00 2015-06-25 06:19:53.000 176 12635.55 151.45 54665.65 88888.00 2015-06-25 06:19:53.125 176 12635.60 151.47 54665.65 88888.00 2015-06-25 06:19:53.250 176 12635.58 151.47 54665.47 88888.00 2015-06-25 06:19:53.375 176 12635.55 151.50 54665.40 88888.00 2015-06-25 06:19:53.500 176 12635.50 151.50 54665.40 88888.00 2015-06-25 06:19:53.625 176 12635.52 151.50 54665.45 88888.00 2015-06-25 06:19:53.750 176 12635.55 151.55 54665.47 88888.00 2015-06-25 06:19:53.875 176 12635.55 151.55 54665.47 88888.00 2015-06-25 06:19:54.000 176 12635.52 151.57 54665.47 88888.00 2015-06-25 06:19:54.125 176 12635.65 151.57 54665.50 88888.00 2015-06-25 06:19:54.250 176 12635.67 151.57 54665.53 88888.00 2015-06-25 06:19:54.375 176 12635.65 151.57 54665.53 88888.00 2015-06-25 06:19:54.500 176 12635.60 151.57 54665.53 88888.00 2015-06-25 06:19:54.625 176 12635.62 151.60 54665.53 88888.00 2015-06-25 06:19:54.750 176 12635.67 151.62 54665.53 88888.00 2015-06-25 06:19:54.875 176 12635.70 151.68 54665.55 88888.00 2015-06-25 06:19:55.000 176 12635.73 151.68 54665.55 88888.00 2015-06-25 06:19:55.125 176 12635.73 151.70 54665.55 88888.00 2015-06-25 06:19:55.250 176 12635.73 151.70 54665.55 88888.00 2015-06-25 06:19:55.375 176 12635.77 151.68 54665.55 88888.00 2015-06-25 06:19:55.500 176 12635.77 151.70 54665.55 88888.00 2015-06-25 06:19:55.625 176 12635.75 151.70 54665.57 88888.00 2015-06-25 06:19:55.750 176 12635.70 151.72 54665.55 88888.00 2015-06-25 06:19:55.875 176 12635.67 151.68 54665.55 88888.00 2015-06-25 06:19:56.000 176 12635.70 151.70 54665.57 88888.00 2015-06-25 06:19:56.125 176 12635.73 151.72 54665.57 88888.00 2015-06-25 06:19:56.250 176 12635.77 151.75 54665.60 88888.00 2015-06-25 06:19:56.375 176 12635.90 151.78 54665.57 88888.00 2015-06-25 06:19:56.500 176 12635.85 151.78 54665.53 88888.00 2015-06-25 06:19:56.625 176 12635.85 151.75 54665.53 88888.00 2015-06-25 06:19:56.750 176 12635.85 151.78 54665.55 88888.00 2015-06-25 06:19:56.875 176 12635.90 151.78 54665.57 88888.00 2015-06-25 06:19:57.000 176 12635.92 151.80 54665.60 88888.00 2015-06-25 06:19:57.125 176 12635.90 151.82 54665.60 88888.00 2015-06-25 06:19:57.250 176 12635.85 151.82 54665.60 88888.00 2015-06-25 06:19:57.375 176 12635.88 151.85 54665.60 88888.00 2015-06-25 06:19:57.500 176 12635.90 151.82 54665.62 88888.00 2015-06-25 06:19:57.625 176 12635.90 151.88 54665.62 88888.00 2015-06-25 06:19:57.750 176 12635.95 151.88 54665.62 88888.00 2015-06-25 06:19:57.875 176 12635.95 151.88 54665.62 88888.00 2015-06-25 06:19:58.000 176 12635.95 151.88 54665.62 88888.00 2015-06-25 06:19:58.125 176 12636.00 151.88 54665.65 88888.00 2015-06-25 06:19:58.250 176 12635.95 151.88 54665.62 88888.00 2015-06-25 06:19:58.375 176 12635.95 151.88 54665.60 88888.00 2015-06-25 06:19:58.500 176 12635.98 151.90 54665.62 88888.00 2015-06-25 06:19:58.625 176 12636.00 151.93 54665.65 88888.00 2015-06-25 06:19:58.750 176 12636.02 151.95 54665.65 88888.00 2015-06-25 06:19:58.875 176 12636.00 151.95 54665.65 88888.00 2015-06-25 06:19:59.000 176 12635.98 151.97 54665.65 88888.00 2015-06-25 06:19:59.125 176 12636.02 151.97 54665.68 88888.00 2015-06-25 06:19:59.250 176 12635.98 151.97 54665.65 88888.00 2015-06-25 06:19:59.375 176 12636.05 151.97 54665.68 88888.00 2015-06-25 06:19:59.500 176 12636.05 152.00 54665.65 88888.00 2015-06-25 06:19:59.625 176 12636.08 152.03 54665.65 88888.00 2015-06-25 06:19:59.750 176 12636.05 152.05 54665.65 88888.00 2015-06-25 06:19:59.875 176 12636.08 152.05 54665.68 88888.00 2015-06-25 06:20:00.000 176 12636.15 152.07 54665.68 88888.00 2015-06-25 06:20:00.125 176 12636.20 152.07 54665.68 88888.00 2015-06-25 06:20:00.250 176 12636.17 152.05 54665.62 88888.00 2015-06-25 06:20:00.375 176 12636.15 152.05 54665.60 88888.00 2015-06-25 06:20:00.500 176 12636.12 152.05 54665.62 88888.00 2015-06-25 06:20:00.625 176 12636.15 152.07 54665.65 88888.00 2015-06-25 06:20:00.750 176 12636.20 152.10 54665.68 88888.00 2015-06-25 06:20:00.875 176 12636.17 152.12 54665.68 88888.00 2015-06-25 06:20:01.000 176 12636.15 152.12 54665.65 88888.00 2015-06-25 06:20:01.125 176 12636.10 152.15 54665.65 88888.00 2015-06-25 06:20:01.250 176 12636.12 152.12 54665.68 88888.00 2015-06-25 06:20:01.375 176 12636.25 152.15 54665.68 88888.00 2015-06-25 06:20:01.500 176 12636.27 152.15 54665.68 88888.00 2015-06-25 06:20:01.625 176 12636.30 152.12 54665.68 88888.00 2015-06-25 06:20:01.750 176 12636.30 152.12 54665.68 88888.00 2015-06-25 06:20:01.875 176 12636.33 152.18 54665.68 88888.00 2015-06-25 06:20:02.000 176 12636.27 152.20 54665.65 88888.00 2015-06-25 06:20:02.125 176 12636.33 152.20 54665.68 88888.00 2015-06-25 06:20:02.250 176 12636.35 152.22 54665.70 88888.00 2015-06-25 06:20:02.375 176 12636.38 152.28 54665.70 88888.00 2015-06-25 06:20:02.500 176 12636.30 152.28 54665.72 88888.00 2015-06-25 06:20:02.625 176 12636.30 152.28 54665.72 88888.00 2015-06-25 06:20:02.750 176 12636.30 152.30 54665.75 88888.00 2015-06-25 06:20:02.875 176 12636.35 152.30 54665.75 88888.00 2015-06-25 06:20:03.000 176 12636.38 152.28 54665.72 88888.00 2015-06-25 06:20:03.125 176 12636.38 152.32 54665.75 88888.00 2015-06-25 06:20:03.250 176 12636.35 152.32 54665.78 88888.00 2015-06-25 06:20:03.375 176 12636.40 152.35 54665.78 88888.00 2015-06-25 06:20:03.500 176 12636.38 152.32 54665.78 88888.00 2015-06-25 06:20:03.625 176 12636.33 152.32 54665.78 88888.00 2015-06-25 06:20:03.750 176 12636.33 152.32 54665.72 88888.00 2015-06-25 06:20:03.875 176 12636.35 152.35 54665.75 88888.00 2015-06-25 06:20:04.000 176 12636.45 152.38 54665.78 88888.00 2015-06-25 06:20:04.125 176 12636.48 152.38 54665.78 88888.00 2015-06-25 06:20:04.250 176 12636.48 152.38 54665.78 88888.00 2015-06-25 06:20:04.375 176 12636.52 152.43 54665.80 88888.00 2015-06-25 06:20:04.500 176 12636.52 152.40 54665.80 88888.00 2015-06-25 06:20:04.625 176 12636.50 152.40 54665.78 88888.00 2015-06-25 06:20:04.750 176 12636.58 152.43 54665.78 88888.00 2015-06-25 06:20:04.875 176 12636.52 152.45 54665.78 88888.00 2015-06-25 06:20:05.000 176 12636.55 152.47 54665.78 88888.00 2015-06-25 06:20:05.125 176 12636.58 152.47 54665.80 88888.00 2015-06-25 06:20:05.250 176 12636.58 152.50 54665.80 88888.00 2015-06-25 06:20:05.375 176 12636.62 152.50 54665.78 88888.00 2015-06-25 06:20:05.500 176 12636.60 152.47 54665.78 88888.00 2015-06-25 06:20:05.625 176 12636.67 152.53 54665.80 88888.00 2015-06-25 06:20:05.750 176 12636.70 152.55 54665.80 88888.00 2015-06-25 06:20:05.875 176 12636.65 152.53 54665.82 88888.00 2015-06-25 06:20:06.000 176 12636.65 152.53 54665.80 88888.00 2015-06-25 06:20:06.125 176 12636.70 152.53 54665.78 88888.00 2015-06-25 06:20:06.250 176 12636.65 152.50 54665.78 88888.00 2015-06-25 06:20:06.375 176 12636.67 152.55 54665.80 88888.00 2015-06-25 06:20:06.500 176 12636.65 152.55 54665.80 88888.00 2015-06-25 06:20:06.625 176 12636.65 152.55 54665.82 88888.00 2015-06-25 06:20:06.750 176 12636.70 152.57 54665.82 88888.00 2015-06-25 06:20:06.875 176 12636.70 152.60 54665.82 88888.00 2015-06-25 06:20:07.000 176 12636.73 152.60 54665.80 88888.00 2015-06-25 06:20:07.125 176 12636.73 152.62 54665.82 88888.00 2015-06-25 06:20:07.250 176 12636.67 152.60 54665.82 88888.00 2015-06-25 06:20:07.375 176 12636.75 152.65 54665.82 88888.00 2015-06-25 06:20:07.500 176 12636.85 152.65 54665.85 88888.00 2015-06-25 06:20:07.625 176 12636.88 152.70 54665.82 88888.00 2015-06-25 06:20:07.750 176 12636.85 152.68 54665.82 88888.00 2015-06-25 06:20:07.875 176 12636.88 152.65 54665.85 88888.00 2015-06-25 06:20:08.000 176 12636.85 152.65 54665.80 88888.00 2015-06-25 06:20:08.125 176 12636.88 152.68 54665.82 88888.00 2015-06-25 06:20:08.250 176 12636.83 152.70 54665.82 88888.00 2015-06-25 06:20:08.375 176 12636.83 152.72 54665.85 88888.00 2015-06-25 06:20:08.500 176 12636.85 152.70 54665.85 88888.00 2015-06-25 06:20:08.625 176 12636.92 152.70 54665.85 88888.00 2015-06-25 06:20:08.750 176 12636.95 152.70 54665.82 88888.00 2015-06-25 06:20:08.875 176 12636.98 152.75 54665.85 88888.00 2015-06-25 06:20:09.000 176 12637.00 152.78 54665.88 88888.00 2015-06-25 06:20:09.125 176 12637.00 152.75 54665.85 88888.00 2015-06-25 06:20:09.250 176 12636.98 152.70 54665.85 88888.00 2015-06-25 06:20:09.375 176 12637.00 152.75 54665.88 88888.00 2015-06-25 06:20:09.500 176 12637.02 152.80 54665.88 88888.00 2015-06-25 06:20:09.625 176 12637.08 152.78 54665.88 88888.00 2015-06-25 06:20:09.750 176 12637.05 152.78 54665.85 88888.00 2015-06-25 06:20:09.875 176 12637.02 152.80 54665.88 88888.00 2015-06-25 06:20:10.000 176 12637.08 152.80 54665.85 88888.00 2015-06-25 06:20:10.125 176 12637.12 152.80 54665.88 88888.00 2015-06-25 06:20:10.250 176 12637.05 152.82 54665.88 88888.00 2015-06-25 06:20:10.375 176 12637.15 152.85 54665.88 88888.00 2015-06-25 06:20:10.500 176 12637.17 152.85 54665.88 88888.00 2015-06-25 06:20:10.625 176 12637.17 152.88 54665.90 88888.00 2015-06-25 06:20:10.750 176 12637.17 152.88 54665.90 88888.00 2015-06-25 06:20:10.875 176 12637.17 152.85 54665.90 88888.00 2015-06-25 06:20:11.000 176 12637.25 152.90 54665.88 88888.00 2015-06-25 06:20:11.125 176 12637.35 152.95 54665.93 88888.00 2015-06-25 06:20:11.250 176 12637.38 152.88 54665.90 88888.00 2015-06-25 06:20:11.375 176 12637.35 152.88 54665.90 88888.00 2015-06-25 06:20:11.500 176 12637.33 152.90 54665.90 88888.00 2015-06-25 06:20:11.625 176 12637.40 152.90 54665.93 88888.00 2015-06-25 06:20:11.750 176 12637.45 152.88 54665.90 88888.00 2015-06-25 06:20:11.875 176 12637.38 152.85 54665.88 88888.00 2015-06-25 06:20:12.000 176 12637.35 152.90 54665.85 88888.00 2015-06-25 06:20:12.125 176 12637.45 152.93 54665.88 88888.00 2015-06-25 06:20:12.250 176 12637.45 152.90 54665.90 88888.00 2015-06-25 06:20:12.375 176 12637.50 152.93 54665.88 88888.00 2015-06-25 06:20:12.500 176 12637.50 152.95 54665.88 88888.00 2015-06-25 06:20:12.625 176 12637.55 152.93 54665.90 88888.00 2015-06-25 06:20:12.750 176 12637.55 152.97 54665.93 88888.00 2015-06-25 06:20:12.875 176 12637.48 152.90 54665.93 88888.00 2015-06-25 06:20:13.000 176 12637.50 152.93 54665.93 88888.00 2015-06-25 06:20:13.125 176 12637.55 152.95 54665.95 88888.00 2015-06-25 06:20:13.250 176 12637.45 152.95 54665.95 88888.00 2015-06-25 06:20:13.375 176 12637.50 152.97 54665.97 88888.00 2015-06-25 06:20:13.500 176 12637.50 153.00 54665.97 88888.00 2015-06-25 06:20:13.625 176 12637.52 153.00 54665.95 88888.00 2015-06-25 06:20:13.750 176 12637.58 153.00 54665.97 88888.00 2015-06-25 06:20:13.875 176 12637.60 153.00 54665.97 88888.00 2015-06-25 06:20:14.000 176 12637.67 153.00 54665.95 88888.00 2015-06-25 06:20:14.125 176 12637.67 153.03 54665.97 88888.00 2015-06-25 06:20:14.250 176 12637.65 153.03 54665.97 88888.00 2015-06-25 06:20:14.375 176 12637.70 153.00 54666.00 88888.00 2015-06-25 06:20:14.500 176 12637.75 153.03 54666.00 88888.00 2015-06-25 06:20:14.625 176 12637.77 153.03 54666.03 88888.00 2015-06-25 06:20:14.750 176 12637.73 153.03 54666.03 88888.00 2015-06-25 06:20:14.875 176 12637.75 153.05 54666.03 88888.00 2015-06-25 06:20:15.000 176 12637.77 153.03 54666.03 88888.00 2015-06-25 06:20:15.125 176 12637.80 153.03 54666.03 88888.00 2015-06-25 06:20:15.250 176 12637.75 153.05 54666.03 88888.00 2015-06-25 06:20:15.375 176 12637.80 153.07 54666.00 88888.00 2015-06-25 06:20:15.500 176 12637.80 153.05 54666.03 88888.00 2015-06-25 06:20:15.625 176 12637.80 153.05 54666.03 88888.00 2015-06-25 06:20:15.750 176 12637.77 153.03 54666.00 88888.00 2015-06-25 06:20:15.875 176 12637.80 153.03 54666.00 88888.00 2015-06-25 06:20:16.000 176 12637.85 153.07 54666.00 88888.00 2015-06-25 06:20:16.125 176 12637.92 153.07 54666.03 88888.00 2015-06-25 06:20:16.250 176 12637.88 153.05 54666.03 88888.00 2015-06-25 06:20:16.375 176 12637.95 153.07 54666.03 88888.00 2015-06-25 06:20:16.500 176 12637.98 153.07 54666.03 88888.00 2015-06-25 06:20:16.625 176 12638.00 153.07 54666.03 88888.00 2015-06-25 06:20:16.750 176 12637.95 153.10 54665.97 88888.00 2015-06-25 06:20:16.875 176 12638.00 153.10 54665.97 88888.00 2015-06-25 06:20:17.000 176 12638.05 153.10 54665.95 88888.00 2015-06-25 06:20:17.125 176 12638.05 153.12 54666.00 88888.00 2015-06-25 06:20:17.250 176 12638.08 153.12 54666.03 88888.00 2015-06-25 06:20:17.375 176 12638.08 153.12 54666.03 88888.00 2015-06-25 06:20:17.500 176 12638.08 153.12 54666.05 88888.00 2015-06-25 06:20:17.625 176 12638.08 153.18 54666.07 88888.00 2015-06-25 06:20:17.750 176 12638.15 153.15 54666.07 88888.00 2015-06-25 06:20:17.875 176 12638.17 153.12 54666.07 88888.00 2015-06-25 06:20:18.000 176 12638.17 153.10 54666.03 88888.00 2015-06-25 06:20:18.125 176 12638.15 153.12 54666.03 88888.00 2015-06-25 06:20:18.250 176 12638.17 153.15 54666.05 88888.00 2015-06-25 06:20:18.375 176 12638.25 153.15 54666.07 88888.00 2015-06-25 06:20:18.500 176 12638.25 153.18 54666.07 88888.00 2015-06-25 06:20:18.625 176 12638.23 153.15 54666.05 88888.00 2015-06-25 06:20:18.750 176 12638.25 153.18 54666.05 88888.00 2015-06-25 06:20:18.875 176 12638.30 153.18 54666.05 88888.00 2015-06-25 06:20:19.000 176 12638.40 153.20 54666.05 88888.00 2015-06-25 06:20:19.125 176 12638.45 153.20 54666.05 88888.00 2015-06-25 06:20:19.250 176 12638.40 153.18 54666.07 88888.00 2015-06-25 06:20:19.375 176 12638.40 153.18 54666.03 88888.00 2015-06-25 06:20:19.500 176 12638.40 153.18 54666.05 88888.00 2015-06-25 06:20:19.625 176 12638.40 153.18 54666.05 88888.00 2015-06-25 06:20:19.750 176 12638.45 153.22 54666.07 88888.00 2015-06-25 06:20:19.875 176 12638.50 153.22 54666.07 88888.00 2015-06-25 06:20:20.000 176 12638.48 153.20 54666.03 88888.00 2015-06-25 06:20:20.125 176 12638.45 153.18 54666.05 88888.00 2015-06-25 06:20:20.250 176 12638.42 153.20 54666.05 88888.00 2015-06-25 06:20:20.375 176 12638.40 153.20 54666.05 88888.00 2015-06-25 06:20:20.500 176 12638.42 153.22 54666.05 88888.00 2015-06-25 06:20:20.625 176 12638.40 153.20 54666.05 88888.00 2015-06-25 06:20:20.750 176 12638.45 153.20 54666.05 88888.00 2015-06-25 06:20:20.875 176 12638.58 153.20 54666.03 88888.00 2015-06-25 06:20:21.000 176 12638.58 153.20 54666.00 88888.00 2015-06-25 06:20:21.125 176 12638.58 153.20 54666.03 88888.00 2015-06-25 06:20:21.250 176 12638.60 153.18 54666.07 88888.00 2015-06-25 06:20:21.375 176 12638.70 153.20 54666.07 88888.00 2015-06-25 06:20:21.500 176 12638.67 153.22 54666.05 88888.00 2015-06-25 06:20:21.625 176 12638.60 153.20 54666.05 88888.00 2015-06-25 06:20:21.750 176 12638.62 153.22 54666.05 88888.00 2015-06-25 06:20:21.875 176 12638.70 153.25 54666.07 88888.00 2015-06-25 06:20:22.000 176 12638.80 153.25 54666.10 88888.00 2015-06-25 06:20:22.125 176 12638.75 153.25 54666.10 88888.00 2015-06-25 06:20:22.250 176 12638.75 153.22 54666.07 88888.00 2015-06-25 06:20:22.375 176 12638.83 153.22 54666.05 88888.00 2015-06-25 06:20:22.500 176 12638.83 153.22 54666.05 88888.00 2015-06-25 06:20:22.625 176 12638.80 153.22 54666.05 88888.00 2015-06-25 06:20:22.750 176 12638.77 153.22 54666.05 88888.00 2015-06-25 06:20:22.875 176 12638.88 153.22 54666.07 88888.00 2015-06-25 06:20:23.000 176 12638.92 153.22 54666.05 88888.00 2015-06-25 06:20:23.125 176 12638.95 153.25 54666.10 88888.00 2015-06-25 06:20:23.250 176 12638.95 153.22 54666.07 88888.00 2015-06-25 06:20:23.375 176 12639.02 153.22 54666.05 88888.00 2015-06-25 06:20:23.500 176 12639.05 153.25 54666.07 88888.00 2015-06-25 06:20:23.625 176 12639.05 153.25 54666.07 88888.00 2015-06-25 06:20:23.750 176 12639.00 153.25 54666.07 88888.00 2015-06-25 06:20:23.875 176 12639.00 153.22 54666.05 88888.00 2015-06-25 06:20:24.000 176 12639.02 153.22 54666.07 88888.00 2015-06-25 06:20:24.125 176 12639.05 153.22 54666.07 88888.00 2015-06-25 06:20:24.250 176 12639.05 153.20 54666.07 88888.00 2015-06-25 06:20:24.375 176 12639.08 153.22 54666.10 88888.00 2015-06-25 06:20:24.500 176 12639.05 153.28 54666.10 88888.00 2015-06-25 06:20:24.625 176 12639.12 153.25 54666.10 88888.00 2015-06-25 06:20:24.750 176 12639.15 153.25 54666.10 88888.00 2015-06-25 06:20:24.875 176 12639.15 153.20 54666.07 88888.00 2015-06-25 06:20:25.000 176 12639.10 153.20 54666.03 88888.00 2015-06-25 06:20:25.125 176 12639.17 153.22 54666.07 88888.00 2015-06-25 06:20:25.250 176 12639.27 153.25 54666.10 88888.00 2015-06-25 06:20:25.375 176 12639.33 153.25 54666.10 88888.00 2015-06-25 06:20:25.500 176 12639.35 153.25 54666.10 88888.00 2015-06-25 06:20:25.625 176 12639.33 153.25 54666.10 88888.00 2015-06-25 06:20:25.750 176 12639.35 153.25 54666.12 88888.00 2015-06-25 06:20:25.875 176 12639.33 153.28 54666.12 88888.00 2015-06-25 06:20:26.000 176 12639.33 153.25 54666.07 88888.00 2015-06-25 06:20:26.125 176 12639.35 153.22 54666.07 88888.00 2015-06-25 06:20:26.250 176 12639.40 153.22 54666.07 88888.00 2015-06-25 06:20:26.375 176 12639.40 153.25 54666.07 88888.00 2015-06-25 06:20:26.500 176 12639.45 153.25 54666.10 88888.00 2015-06-25 06:20:26.625 176 12639.42 153.20 54666.07 88888.00 2015-06-25 06:20:26.750 176 12639.42 153.22 54666.07 88888.00 2015-06-25 06:20:26.875 176 12639.48 153.22 54666.10 88888.00 2015-06-25 06:20:27.000 176 12639.50 153.22 54666.05 88888.00 2015-06-25 06:20:27.125 176 12639.48 153.22 54666.05 88888.00 2015-06-25 06:20:27.250 176 12639.50 153.22 54666.07 88888.00 2015-06-25 06:20:27.375 176 12639.55 153.25 54666.10 88888.00 2015-06-25 06:20:27.500 176 12639.55 153.22 54666.07 88888.00 2015-06-25 06:20:27.625 176 12639.58 153.22 54666.07 88888.00 2015-06-25 06:20:27.750 176 12639.58 153.25 54666.07 88888.00 2015-06-25 06:20:27.875 176 12639.60 153.28 54666.07 88888.00 2015-06-25 06:20:28.000 176 12639.58 153.28 54666.07 88888.00 2015-06-25 06:20:28.125 176 12639.60 153.28 54666.07 88888.00 2015-06-25 06:20:28.250 176 12639.65 153.28 54666.07 88888.00 2015-06-25 06:20:28.375 176 12639.70 153.30 54666.10 88888.00 2015-06-25 06:20:28.500 176 12639.73 153.30 54666.10 88888.00 2015-06-25 06:20:28.625 176 12639.70 153.30 54666.10 88888.00 2015-06-25 06:20:28.750 176 12639.75 153.30 54666.07 88888.00 2015-06-25 06:20:28.875 176 12639.77 153.25 54666.05 88888.00 2015-06-25 06:20:29.000 176 12639.83 153.28 54666.05 88888.00 2015-06-25 06:20:29.125 176 12639.85 153.28 54666.05 88888.00 2015-06-25 06:20:29.250 176 12639.83 153.28 54666.05 88888.00 2015-06-25 06:20:29.375 176 12639.83 153.32 54666.07 88888.00 2015-06-25 06:20:29.500 176 12639.90 153.32 54666.10 88888.00 2015-06-25 06:20:29.625 176 12639.92 153.30 54666.07 88888.00 2015-06-25 06:20:29.750 176 12639.88 153.30 54666.10 88888.00 2015-06-25 06:20:29.875 176 12639.85 153.25 54666.07 88888.00 2015-06-25 06:20:30.000 176 12639.88 153.25 54666.07 88888.00 2015-06-25 06:20:30.125 176 12639.90 153.25 54666.07 88888.00 2015-06-25 06:20:30.250 176 12639.95 153.25 54666.12 88888.00 2015-06-25 06:20:30.375 176 12640.00 153.25 54666.12 88888.00 2015-06-25 06:20:30.500 176 12640.00 153.25 54666.10 88888.00 2015-06-25 06:20:30.625 176 12640.08 153.25 54666.10 88888.00 2015-06-25 06:20:30.750 176 12640.12 153.22 54666.07 88888.00 2015-06-25 06:20:30.875 176 12640.08 153.25 54666.10 88888.00 2015-06-25 06:20:31.000 176 12640.10 153.22 54666.12 88888.00 2015-06-25 06:20:31.125 176 12640.20 153.22 54666.12 88888.00 2015-06-25 06:20:31.250 176 12640.23 153.25 54666.15 88888.00 2015-06-25 06:20:31.375 176 12640.25 153.28 54666.12 88888.00 2015-06-25 06:20:31.500 176 12640.23 153.25 54666.07 88888.00 2015-06-25 06:20:31.625 176 12640.23 153.22 54666.07 88888.00 2015-06-25 06:20:31.750 176 12640.23 153.25 54666.10 88888.00 2015-06-25 06:20:31.875 176 12640.25 153.25 54666.12 88888.00 2015-06-25 06:20:32.000 176 12640.30 153.28 54666.12 88888.00 2015-06-25 06:20:32.125 176 12640.33 153.22 54666.10 88888.00 2015-06-25 06:20:32.250 176 12640.35 153.20 54666.07 88888.00 2015-06-25 06:20:32.375 176 12640.35 153.22 54666.07 88888.00 2015-06-25 06:20:32.500 176 12640.42 153.25 54666.10 88888.00 2015-06-25 06:20:32.625 176 12640.42 153.25 54666.12 88888.00 2015-06-25 06:20:32.750 176 12640.42 153.25 54666.15 88888.00 2015-06-25 06:20:32.875 176 12640.40 153.25 54666.15 88888.00 2015-06-25 06:20:33.000 176 12640.40 153.22 54666.12 88888.00 2015-06-25 06:20:33.125 176 12640.40 153.20 54666.15 88888.00 2015-06-25 06:20:33.250 176 12640.40 153.20 54666.12 88888.00 2015-06-25 06:20:33.375 176 12640.50 153.22 54666.10 88888.00 2015-06-25 06:20:33.500 176 12640.52 153.25 54666.12 88888.00 2015-06-25 06:20:33.625 176 12640.55 153.25 54666.15 88888.00 2015-06-25 06:20:33.750 176 12640.50 153.22 54666.18 88888.00 2015-06-25 06:20:33.875 176 12640.42 153.20 54666.15 88888.00 2015-06-25 06:20:34.000 176 12640.48 153.20 54666.12 88888.00 2015-06-25 06:20:34.125 176 12640.58 153.20 54666.12 88888.00 2015-06-25 06:20:34.250 176 12640.62 153.15 54666.12 88888.00 2015-06-25 06:20:34.375 176 12640.67 153.18 54666.12 88888.00 2015-06-25 06:20:34.500 176 12640.65 153.18 54666.12 88888.00 2015-06-25 06:20:34.625 176 12640.67 153.18 54666.15 88888.00 2015-06-25 06:20:34.750 176 12640.70 153.20 54666.12 88888.00 2015-06-25 06:20:34.875 176 12640.75 153.18 54666.12 88888.00 2015-06-25 06:20:35.000 176 12640.77 153.15 54666.10 88888.00 2015-06-25 06:20:35.125 176 12640.77 153.12 54666.10 88888.00 2015-06-25 06:20:35.250 176 12640.75 153.15 54666.15 88888.00 2015-06-25 06:20:35.375 176 12640.80 153.18 54666.12 88888.00 2015-06-25 06:20:35.500 176 12640.88 153.18 54666.15 88888.00 2015-06-25 06:20:35.625 176 12640.90 153.18 54666.12 88888.00 2015-06-25 06:20:35.750 176 12640.85 153.12 54666.15 88888.00 2015-06-25 06:20:35.875 176 12640.83 153.12 54666.15 88888.00 2015-06-25 06:20:36.000 176 12640.88 153.12 54666.15 88888.00 2015-06-25 06:20:36.125 176 12640.90 153.10 54666.15 88888.00 2015-06-25 06:20:36.250 176 12640.88 153.10 54666.15 88888.00 2015-06-25 06:20:36.375 176 12640.90 153.12 54666.15 88888.00 2015-06-25 06:20:36.500 176 12640.92 153.12 54666.15 88888.00 2015-06-25 06:20:36.625 176 12640.98 153.12 54666.15 88888.00 2015-06-25 06:20:36.750 176 12641.02 153.10 54666.18 88888.00 2015-06-25 06:20:36.875 176 12641.05 153.10 54666.18 88888.00 2015-06-25 06:20:37.000 176 12640.98 153.10 54666.20 88888.00 2015-06-25 06:20:37.125 176 12640.95 153.10 54666.18 88888.00 2015-06-25 06:20:37.250 176 12640.92 153.07 54666.15 88888.00 2015-06-25 06:20:37.375 176 12640.98 153.10 54666.12 88888.00 2015-06-25 06:20:37.500 176 12640.98 153.12 54666.15 88888.00 2015-06-25 06:20:37.625 176 12641.05 153.12 54666.15 88888.00 2015-06-25 06:20:37.750 176 12641.02 153.10 54666.15 88888.00 2015-06-25 06:20:37.875 176 12641.05 153.10 54666.12 88888.00 2015-06-25 06:20:38.000 176 12641.12 153.10 54666.15 88888.00 2015-06-25 06:20:38.125 176 12641.17 153.10 54666.18 88888.00 2015-06-25 06:20:38.250 176 12641.25 153.07 54666.20 88888.00 2015-06-25 06:20:38.375 176 12641.25 153.10 54666.22 88888.00 2015-06-25 06:20:38.500 176 12641.23 153.07 54666.20 88888.00 2015-06-25 06:20:38.625 176 12641.25 153.10 54666.20 88888.00 2015-06-25 06:20:38.750 176 12641.27 153.07 54666.18 88888.00 2015-06-25 06:20:38.875 176 12641.30 153.10 54666.20 88888.00 2015-06-25 06:20:39.000 176 12641.33 153.07 54666.20 88888.00 2015-06-25 06:20:39.125 176 12641.30 153.03 54666.18 88888.00 2015-06-25 06:20:39.250 176 12641.30 153.00 54666.18 88888.00 2015-06-25 06:20:39.375 176 12641.33 153.03 54666.18 88888.00 2015-06-25 06:20:39.500 176 12641.35 153.07 54666.22 88888.00 2015-06-25 06:20:39.625 176 12641.35 153.07 54666.20 88888.00 2015-06-25 06:20:39.750 176 12641.33 153.05 54666.20 88888.00 2015-06-25 06:20:39.875 176 12641.40 153.00 54666.18 88888.00 2015-06-25 06:20:40.000 176 12641.48 152.97 54666.20 88888.00 2015-06-25 06:20:40.125 176 12641.50 152.97 54666.22 88888.00 2015-06-25 06:20:40.250 176 12641.50 152.95 54666.22 88888.00 2015-06-25 06:20:40.375 176 12641.55 152.95 54666.22 88888.00 2015-06-25 06:20:40.500 176 12641.58 153.00 54666.20 88888.00 2015-06-25 06:20:40.625 176 12641.65 152.97 54666.22 88888.00 2015-06-25 06:20:40.750 176 12641.62 152.97 54666.22 88888.00 2015-06-25 06:20:40.875 176 12641.55 152.95 54666.20 88888.00 2015-06-25 06:20:41.000 176 12641.58 152.93 54666.20 88888.00 2015-06-25 06:20:41.125 176 12641.62 152.95 54666.22 88888.00 2015-06-25 06:20:41.250 176 12641.58 152.95 54666.20 88888.00 2015-06-25 06:20:41.375 176 12641.60 152.95 54666.22 88888.00 2015-06-25 06:20:41.500 176 12641.52 152.95 54666.22 88888.00 2015-06-25 06:20:41.625 176 12641.58 152.95 54666.22 88888.00 2015-06-25 06:20:41.750 176 12641.65 152.93 54666.22 88888.00 2015-06-25 06:20:41.875 176 12641.67 152.88 54666.22 88888.00 2015-06-25 06:20:42.000 176 12641.65 152.95 54666.22 88888.00 2015-06-25 06:20:42.125 176 12641.65 152.95 54666.25 88888.00 2015-06-25 06:20:42.250 176 12641.67 152.90 54666.25 88888.00 2015-06-25 06:20:42.375 176 12641.70 152.95 54666.22 88888.00 2015-06-25 06:20:42.500 176 12641.75 152.90 54666.25 88888.00 2015-06-25 06:20:42.625 176 12641.80 152.90 54666.22 88888.00 2015-06-25 06:20:42.750 176 12641.77 152.90 54666.22 88888.00 2015-06-25 06:20:42.875 176 12641.75 152.85 54666.25 88888.00 2015-06-25 06:20:43.000 176 12641.77 152.85 54666.28 88888.00 2015-06-25 06:20:43.125 176 12641.80 152.88 54666.28 88888.00 2015-06-25 06:20:43.250 176 12641.77 152.88 54666.28 88888.00 2015-06-25 06:20:43.375 176 12641.83 152.85 54666.28 88888.00 2015-06-25 06:20:43.500 176 12641.83 152.85 54666.25 88888.00 2015-06-25 06:20:43.625 176 12641.88 152.85 54666.25 88888.00 2015-06-25 06:20:43.750 176 12641.92 152.88 54666.25 88888.00 2015-06-25 06:20:43.875 176 12641.95 152.88 54666.25 88888.00 2015-06-25 06:20:44.000 176 12642.02 152.85 54666.25 88888.00 2015-06-25 06:20:44.125 176 12642.10 152.85 54666.25 88888.00 2015-06-25 06:20:44.250 176 12642.02 152.85 54666.25 88888.00 2015-06-25 06:20:44.375 176 12642.02 152.85 54666.25 88888.00 2015-06-25 06:20:44.500 176 12642.10 152.80 54666.25 88888.00 2015-06-25 06:20:44.625 176 12642.10 152.80 54666.22 88888.00 2015-06-25 06:20:44.750 176 12642.02 152.80 54666.22 88888.00 2015-06-25 06:20:44.875 176 12642.02 152.80 54666.25 88888.00 2015-06-25 06:20:45.000 176 12642.05 152.80 54666.28 88888.00 2015-06-25 06:20:45.125 176 12642.02 152.80 54666.28 88888.00 2015-06-25 06:20:45.250 176 12642.00 152.78 54666.28 88888.00 2015-06-25 06:20:45.375 176 12642.08 152.80 54666.28 88888.00 2015-06-25 06:20:45.500 176 12642.10 152.80 54666.30 88888.00 2015-06-25 06:20:45.625 176 12642.10 152.80 54666.30 88888.00 2015-06-25 06:20:45.750 176 12642.02 152.80 54666.30 88888.00 2015-06-25 06:20:45.875 176 12642.08 152.80 54666.32 88888.00 2015-06-25 06:20:46.000 176 12642.15 152.80 54666.30 88888.00 2015-06-25 06:20:46.125 176 12642.10 152.80 54666.35 88888.00 2015-06-25 06:20:46.250 176 12642.10 152.72 54666.30 88888.00 2015-06-25 06:20:46.375 176 12642.17 152.72 54666.30 88888.00 2015-06-25 06:20:46.500 176 12642.20 152.75 54666.30 88888.00 2015-06-25 06:20:46.625 176 12642.23 152.75 54666.30 88888.00 2015-06-25 06:20:46.750 176 12642.23 152.75 54666.32 88888.00 2015-06-25 06:20:46.875 176 12642.27 152.75 54666.32 88888.00 2015-06-25 06:20:47.000 176 12642.27 152.72 54666.28 88888.00 2015-06-25 06:20:47.125 176 12642.25 152.72 54666.30 88888.00 2015-06-25 06:20:47.250 176 12642.27 152.70 54666.35 88888.00 2015-06-25 06:20:47.375 176 12642.33 152.70 54666.32 88888.00 2015-06-25 06:20:47.500 176 12642.30 152.70 54666.35 88888.00 2015-06-25 06:20:47.625 176 12642.30 152.70 54666.35 88888.00 2015-06-25 06:20:47.750 176 12642.35 152.70 54666.35 88888.00 2015-06-25 06:20:47.875 176 12642.38 152.72 54666.38 88888.00 2015-06-25 06:20:48.000 176 12642.40 152.68 54666.38 88888.00 2015-06-25 06:20:48.125 176 12642.38 152.68 54666.35 88888.00 2015-06-25 06:20:48.250 176 12642.40 152.68 54666.38 88888.00 2015-06-25 06:20:48.375 176 12642.48 152.70 54666.35 88888.00 2015-06-25 06:20:48.500 176 12642.42 152.68 54666.38 88888.00 2015-06-25 06:20:48.625 176 12642.42 152.62 54666.38 88888.00 2015-06-25 06:20:48.750 176 12642.40 152.62 54666.38 88888.00 2015-06-25 06:20:48.875 176 12642.38 152.62 54666.38 88888.00 2015-06-25 06:20:49.000 176 12642.42 152.62 54666.38 88888.00 2015-06-25 06:20:49.125 176 12642.40 152.60 54666.38 88888.00 2015-06-25 06:20:49.250 176 12642.40 152.60 54666.35 88888.00 2015-06-25 06:20:49.375 176 12642.45 152.57 54666.38 88888.00 2015-06-25 06:20:49.500 176 12642.45 152.60 54666.35 88888.00 2015-06-25 06:20:49.625 176 12642.45 152.57 54666.35 88888.00 2015-06-25 06:20:49.750 176 12642.50 152.55 54666.35 88888.00 2015-06-25 06:20:49.875 176 12642.50 152.55 54666.32 88888.00 2015-06-25 06:20:50.000 176 12642.52 152.55 54666.32 88888.00 2015-06-25 06:20:50.125 176 12642.50 152.53 54666.35 88888.00 2015-06-25 06:20:50.250 176 12642.42 152.50 54666.38 88888.00 2015-06-25 06:20:50.375 176 12642.45 152.53 54666.40 88888.00 2015-06-25 06:20:50.500 176 12642.48 152.53 54666.38 88888.00 2015-06-25 06:20:50.625 176 12642.50 152.53 54666.38 88888.00 2015-06-25 06:20:50.750 176 12642.50 152.50 54666.40 88888.00 2015-06-25 06:20:50.875 176 12642.50 152.50 54666.40 88888.00 2015-06-25 06:20:51.000 176 12642.50 152.50 54666.38 88888.00 2015-06-25 06:20:51.125 176 12642.48 152.53 54666.38 88888.00 2015-06-25 06:20:51.250 176 12642.45 152.45 54666.38 88888.00 2015-06-25 06:20:51.375 176 12642.52 152.45 54666.38 88888.00 2015-06-25 06:20:51.500 176 12642.55 152.50 54666.40 88888.00 2015-06-25 06:20:51.625 176 12642.52 152.47 54666.40 88888.00 2015-06-25 06:20:51.750 176 12642.50 152.43 54666.38 88888.00 2015-06-25 06:20:51.875 176 12642.52 152.40 54666.38 88888.00 2015-06-25 06:20:52.000 176 12642.58 152.43 54666.40 88888.00 2015-06-25 06:20:52.125 176 12642.52 152.45 54666.40 88888.00 2015-06-25 06:20:52.250 176 12642.50 152.40 54666.43 88888.00 2015-06-25 06:20:52.375 176 12642.52 152.38 54666.45 88888.00 2015-06-25 06:20:52.500 176 12642.55 152.38 54666.45 88888.00 2015-06-25 06:20:52.625 176 12642.55 152.38 54666.43 88888.00 2015-06-25 06:20:52.750 176 12642.52 152.32 54666.40 88888.00 2015-06-25 06:20:52.875 176 12642.60 152.32 54666.43 88888.00 2015-06-25 06:20:53.000 176 12642.60 152.35 54666.43 88888.00 2015-06-25 06:20:53.125 176 12642.60 152.35 54666.45 88888.00 2015-06-25 06:20:53.250 176 12642.62 152.32 54666.45 88888.00 2015-06-25 06:20:53.375 176 12642.62 152.32 54666.43 88888.00 2015-06-25 06:20:53.500 176 12642.62 152.32 54666.45 88888.00 2015-06-25 06:20:53.625 176 12642.67 152.30 54666.45 88888.00 2015-06-25 06:20:53.750 176 12642.60 152.28 54666.45 88888.00 2015-06-25 06:20:53.875 176 12642.60 152.28 54666.43 88888.00 2015-06-25 06:20:54.000 176 12642.65 152.28 54666.45 88888.00 2015-06-25 06:20:54.125 176 12642.73 152.25 54666.47 88888.00 2015-06-25 06:20:54.250 176 12642.70 152.22 54666.50 88888.00 2015-06-25 06:20:54.375 176 12642.73 152.22 54666.47 88888.00 2015-06-25 06:20:54.500 176 12642.73 152.22 54666.47 88888.00 2015-06-25 06:20:54.625 176 12642.67 152.20 54666.50 88888.00 2015-06-25 06:20:54.750 176 12642.62 152.20 54666.47 88888.00 2015-06-25 06:20:54.875 176 12642.65 152.20 54666.53 88888.00 2015-06-25 06:20:55.000 176 12642.70 152.20 54666.50 88888.00 2015-06-25 06:20:55.125 176 12642.67 152.18 54666.50 88888.00 2015-06-25 06:20:55.250 176 12642.62 152.15 54666.53 88888.00 2015-06-25 06:20:55.375 176 12642.70 152.18 54666.53 88888.00 2015-06-25 06:20:55.500 176 12642.70 152.15 54666.53 88888.00 2015-06-25 06:20:55.625 176 12642.70 152.15 54666.50 88888.00 2015-06-25 06:20:55.750 176 12642.70 152.15 54666.53 88888.00 2015-06-25 06:20:55.875 176 12642.73 152.15 54666.53 88888.00 2015-06-25 06:20:56.000 176 12642.75 152.10 54666.55 88888.00 2015-06-25 06:20:56.125 176 12642.77 152.10 54666.55 88888.00 2015-06-25 06:20:56.250 176 12642.80 152.05 54666.53 88888.00 2015-06-25 06:20:56.375 176 12642.83 152.05 54666.53 88888.00 2015-06-25 06:20:56.500 176 12642.83 152.05 54666.53 88888.00 2015-06-25 06:20:56.625 176 12642.80 152.07 54666.55 88888.00 2015-06-25 06:20:56.750 176 12642.85 152.03 54666.53 88888.00 2015-06-25 06:20:56.875 176 12642.88 152.05 54666.57 88888.00 2015-06-25 06:20:57.000 176 12642.85 152.00 54666.55 88888.00 2015-06-25 06:20:57.125 176 12642.77 152.03 54666.57 88888.00 2015-06-25 06:20:57.250 176 12642.70 152.00 54666.60 88888.00 2015-06-25 06:20:57.375 176 12642.73 152.00 54666.57 88888.00 2015-06-25 06:20:57.500 176 12642.75 151.97 54666.55 88888.00 2015-06-25 06:20:57.625 176 12642.77 152.00 54666.57 88888.00 2015-06-25 06:20:57.750 176 12642.80 151.97 54666.55 88888.00 2015-06-25 06:20:57.875 176 12642.83 151.95 54666.55 88888.00 2015-06-25 06:20:58.000 176 12642.83 151.95 54666.55 88888.00 2015-06-25 06:20:58.125 176 12642.85 151.97 54666.57 88888.00 2015-06-25 06:20:58.250 176 12642.85 151.95 54666.57 88888.00 2015-06-25 06:20:58.375 176 12642.85 151.93 54666.57 88888.00 2015-06-25 06:20:58.500 176 12642.92 151.90 54666.57 88888.00 2015-06-25 06:20:58.625 176 12642.95 151.90 54666.60 88888.00 2015-06-25 06:20:58.750 176 12642.95 151.90 54666.60 88888.00 2015-06-25 06:20:58.875 176 12642.95 151.90 54666.62 88888.00 2015-06-25 06:20:59.000 176 12642.92 151.90 54666.65 88888.00 2015-06-25 06:20:59.125 176 12642.92 151.90 54666.62 88888.00 2015-06-25 06:20:59.250 176 12642.92 151.82 54666.65 88888.00 2015-06-25 06:20:59.375 176 12642.90 151.82 54666.60 88888.00 2015-06-25 06:20:59.500 176 12642.80 151.82 54666.57 88888.00 2015-06-25 06:20:59.625 176 12642.83 151.82 54666.62 88888.00 2015-06-25 06:20:59.750 176 12642.88 151.85 54666.60 88888.00 2015-06-25 06:20:59.875 176 12642.95 151.82 54666.62 88888.00 2015-06-25 06:21:00.000 176 12642.95 151.80 54666.60 88888.00 2015-06-25 06:21:00.125 176 12642.88 151.80 54666.65 88888.00 2015-06-25 06:21:00.250 176 12642.85 151.78 54666.68 88888.00 2015-06-25 06:21:00.375 176 12642.92 151.80 54666.68 88888.00 2015-06-25 06:21:00.500 176 12642.98 151.82 54666.65 88888.00 2015-06-25 06:21:00.625 176 12643.00 151.80 54666.65 88888.00 2015-06-25 06:21:00.750 176 12643.00 151.75 54666.65 88888.00 2015-06-25 06:21:00.875 176 12643.00 151.75 54666.68 88888.00 2015-06-25 06:21:01.000 176 12643.05 151.72 54666.68 88888.00 2015-06-25 06:21:01.125 176 12643.10 151.70 54666.65 88888.00 2015-06-25 06:21:01.250 176 12643.02 151.68 54666.68 88888.00 2015-06-25 06:21:01.375 176 12643.00 151.72 54666.68 88888.00 2015-06-25 06:21:01.500 176 12642.98 151.68 54666.65 88888.00 2015-06-25 06:21:01.625 176 12643.02 151.65 54666.65 88888.00 2015-06-25 06:21:01.750 176 12643.05 151.65 54666.65 88888.00 2015-06-25 06:21:01.875 176 12643.05 151.68 54666.65 88888.00 2015-06-25 06:21:02.000 176 12643.10 151.68 54666.62 88888.00 2015-06-25 06:21:02.125 176 12643.08 151.65 54666.68 88888.00 2015-06-25 06:21:02.250 176 12643.05 151.65 54666.68 88888.00 2015-06-25 06:21:02.375 176 12643.12 151.65 54666.68 88888.00 2015-06-25 06:21:02.500 176 12643.12 151.62 54666.68 88888.00 2015-06-25 06:21:02.625 176 12643.10 151.60 54666.68 88888.00 2015-06-25 06:21:02.750 176 12643.10 151.60 54666.68 88888.00 2015-06-25 06:21:02.875 176 12643.17 151.62 54666.70 88888.00 2015-06-25 06:21:03.000 176 12643.15 151.65 54666.68 88888.00 2015-06-25 06:21:03.125 176 12643.12 151.60 54666.70 88888.00 2015-06-25 06:21:03.250 176 12643.15 151.57 54666.70 88888.00 2015-06-25 06:21:03.375 176 12643.17 151.57 54666.72 88888.00 2015-06-25 06:21:03.500 176 12643.17 151.57 54666.72 88888.00 2015-06-25 06:21:03.625 176 12643.17 151.55 54666.75 88888.00 2015-06-25 06:21:03.750 176 12643.17 151.55 54666.75 88888.00 2015-06-25 06:21:03.875 176 12643.17 151.57 54666.75 88888.00 2015-06-25 06:21:04.000 176 12643.12 151.55 54666.72 88888.00 2015-06-25 06:21:04.125 176 12643.08 151.50 54666.70 88888.00 2015-06-25 06:21:04.250 176 12643.05 151.50 54666.72 88888.00 2015-06-25 06:21:04.375 176 12643.15 151.53 54666.72 88888.00 2015-06-25 06:21:04.500 176 12643.17 151.50 54666.72 88888.00 2015-06-25 06:21:04.625 176 12643.23 151.47 54666.72 88888.00 2015-06-25 06:21:04.750 176 12643.27 151.45 54666.68 88888.00 2015-06-25 06:21:04.875 176 12643.27 151.45 54666.70 88888.00 2015-06-25 06:21:05.000 176 12643.27 151.47 54666.70 88888.00 2015-06-25 06:21:05.125 176 12643.25 151.47 54666.72 88888.00 2015-06-25 06:21:05.250 176 12643.20 151.47 54666.72 88888.00 2015-06-25 06:21:05.375 176 12643.25 151.45 54666.75 88888.00 2015-06-25 06:21:05.500 176 12643.25 151.43 54666.70 88888.00 2015-06-25 06:21:05.625 176 12643.25 151.40 54666.72 88888.00 2015-06-25 06:21:05.750 176 12643.27 151.40 54666.75 88888.00 2015-06-25 06:21:05.875 176 12643.30 151.38 54666.75 88888.00 2015-06-25 06:21:06.000 176 12643.27 151.35 54666.78 88888.00 2015-06-25 06:21:06.125 176 12643.25 151.35 54666.78 88888.00 2015-06-25 06:21:06.250 176 12643.25 151.40 54666.82 88888.00 2015-06-25 06:21:06.375 176 12643.27 151.40 54666.80 88888.00 2015-06-25 06:21:06.500 176 12643.25 151.38 54666.80 88888.00 2015-06-25 06:21:06.625 176 12643.25 151.38 54666.85 88888.00 2015-06-25 06:21:06.750 176 12643.30 151.35 54666.85 88888.00 2015-06-25 06:21:06.875 176 12643.30 151.35 54666.82 88888.00 2015-06-25 06:21:07.000 176 12643.30 151.35 54666.80 88888.00 2015-06-25 06:21:07.125 176 12643.25 151.35 54666.82 88888.00 2015-06-25 06:21:07.250 176 12643.27 151.30 54666.80 88888.00 2015-06-25 06:21:07.375 176 12643.30 151.32 54666.80 88888.00 2015-06-25 06:21:07.500 176 12643.30 151.35 54666.82 88888.00 2015-06-25 06:21:07.625 176 12643.27 151.38 54666.85 88888.00 2015-06-25 06:21:07.750 176 12643.35 151.38 54666.85 88888.00 2015-06-25 06:21:07.875 176 12643.35 151.32 54666.80 88888.00 2015-06-25 06:21:08.000 176 12643.35 151.32 54666.80 88888.00 2015-06-25 06:21:08.125 176 12643.40 151.30 54666.82 88888.00 2015-06-25 06:21:08.250 176 12643.40 151.28 54666.82 88888.00 2015-06-25 06:21:08.375 176 12643.40 151.30 54666.82 88888.00 2015-06-25 06:21:08.500 176 12643.45 151.32 54666.88 88888.00 2015-06-25 06:21:08.625 176 12643.42 151.30 54666.85 88888.00 2015-06-25 06:21:08.750 176 12643.42 151.28 54666.82 88888.00 2015-06-25 06:21:08.875 176 12643.42 151.22 54666.80 88888.00 2015-06-25 06:21:09.000 176 12643.42 151.25 54666.80 88888.00 2015-06-25 06:21:09.125 176 12643.48 151.25 54666.82 88888.00 2015-06-25 06:21:09.250 176 12643.48 151.22 54666.85 88888.00 2015-06-25 06:21:09.375 176 12643.48 151.25 54666.85 88888.00 2015-06-25 06:21:09.500 176 12643.48 151.25 54666.85 88888.00 2015-06-25 06:21:09.625 176 12643.48 151.25 54666.85 88888.00 2015-06-25 06:21:09.750 176 12643.55 151.22 54666.85 88888.00 2015-06-25 06:21:09.875 176 12643.55 151.25 54666.88 88888.00 2015-06-25 06:21:10.000 176 12643.52 151.25 54666.88 88888.00 2015-06-25 06:21:10.125 176 12643.50 151.25 54666.88 88888.00 2015-06-25 06:21:10.250 176 12643.48 151.20 54666.88 88888.00 2015-06-25 06:21:10.375 176 12643.52 151.20 54666.85 88888.00 2015-06-25 06:21:10.500 176 12643.55 151.22 54666.85 88888.00 2015-06-25 06:21:10.625 176 12643.62 151.22 54666.85 88888.00 2015-06-25 06:21:10.750 176 12643.60 151.22 54666.88 88888.00 2015-06-25 06:21:10.875 176 12643.52 151.22 54666.88 88888.00 2015-06-25 06:21:11.000 176 12643.52 151.18 54666.88 88888.00 2015-06-25 06:21:11.125 176 12643.52 151.22 54666.88 88888.00 2015-06-25 06:21:11.250 176 12643.55 151.18 54666.85 88888.00 2015-06-25 06:21:11.375 176 12643.55 151.20 54666.85 88888.00 2015-06-25 06:21:11.500 176 12643.58 151.20 54666.90 88888.00 2015-06-25 06:21:11.625 176 12643.60 151.18 54666.90 88888.00 2015-06-25 06:21:11.750 176 12643.65 151.18 54666.90 88888.00 2015-06-25 06:21:11.875 176 12643.65 151.18 54666.90 88888.00 2015-06-25 06:21:12.000 176 12643.62 151.15 54666.88 88888.00 2015-06-25 06:21:12.125 176 12643.65 151.18 54666.93 88888.00 2015-06-25 06:21:12.250 176 12643.62 151.18 54666.93 88888.00 2015-06-25 06:21:12.375 176 12643.67 151.20 54666.93 88888.00 2015-06-25 06:21:12.500 176 12643.67 151.20 54666.93 88888.00 2015-06-25 06:21:12.625 176 12643.65 151.15 54666.93 88888.00 2015-06-25 06:21:12.750 176 12643.60 151.12 54666.93 88888.00 2015-06-25 06:21:12.875 176 12643.58 151.12 54666.95 88888.00 2015-06-25 06:21:13.000 176 12643.65 151.15 54666.95 88888.00 2015-06-25 06:21:13.125 176 12643.73 151.18 54666.97 88888.00 2015-06-25 06:21:13.250 176 12643.73 151.12 54666.95 88888.00 2015-06-25 06:21:13.375 176 12643.70 151.12 54666.95 88888.00 2015-06-25 06:21:13.500 176 12643.62 151.15 54666.95 88888.00 2015-06-25 06:21:13.625 176 12643.65 151.15 54667.00 88888.00 2015-06-25 06:21:13.750 176 12643.70 151.15 54666.97 88888.00 2015-06-25 06:21:13.875 176 12643.70 151.18 54666.95 88888.00 2015-06-25 06:21:14.000 176 12643.70 151.15 54666.93 88888.00 2015-06-25 06:21:14.125 176 12643.70 151.15 54666.95 88888.00 2015-06-25 06:21:14.250 176 12643.70 151.12 54666.97 88888.00 2015-06-25 06:21:14.375 176 12643.70 151.12 54666.97 88888.00 2015-06-25 06:21:14.500 176 12643.75 151.12 54666.97 88888.00 2015-06-25 06:21:14.625 176 12643.80 151.10 54666.97 88888.00 2015-06-25 06:21:14.750 176 12643.85 151.12 54666.97 88888.00 2015-06-25 06:21:14.875 176 12643.83 151.15 54667.00 88888.00 2015-06-25 06:21:15.000 176 12643.80 151.15 54666.97 88888.00 2015-06-25 06:21:15.125 176 12643.77 151.12 54666.97 88888.00 2015-06-25 06:21:15.250 176 12643.77 151.07 54666.97 88888.00 2015-06-25 06:21:15.375 176 12643.77 151.10 54666.95 88888.00 2015-06-25 06:21:15.500 176 12643.77 151.12 54666.97 88888.00 2015-06-25 06:21:15.625 176 12643.75 151.10 54666.97 88888.00 2015-06-25 06:21:15.750 176 12643.77 151.12 54667.03 88888.00 2015-06-25 06:21:15.875 176 12643.83 151.10 54667.00 88888.00 2015-06-25 06:21:16.000 176 12643.77 151.10 54666.97 88888.00 2015-06-25 06:21:16.125 176 12643.75 151.10 54667.00 88888.00 2015-06-25 06:21:16.250 176 12643.75 151.07 54667.00 88888.00 2015-06-25 06:21:16.375 176 12643.77 151.10 54666.97 88888.00 2015-06-25 06:21:16.500 176 12643.83 151.10 54666.97 88888.00 2015-06-25 06:21:16.625 176 12643.85 151.10 54667.00 88888.00 2015-06-25 06:21:16.750 176 12643.85 151.10 54667.00 88888.00 2015-06-25 06:21:16.875 176 12643.80 151.10 54667.03 88888.00 2015-06-25 06:21:17.000 176 12643.88 151.10 54667.03 88888.00 2015-06-25 06:21:17.125 176 12643.88 151.10 54667.03 88888.00 2015-06-25 06:21:17.250 176 12643.80 151.05 54667.03 88888.00 2015-06-25 06:21:17.375 176 12643.77 151.05 54667.00 88888.00 2015-06-25 06:21:17.500 176 12643.77 151.07 54667.03 88888.00 2015-06-25 06:21:17.625 176 12643.83 151.10 54667.05 88888.00 2015-06-25 06:21:17.750 176 12643.85 151.07 54667.00 88888.00 2015-06-25 06:21:17.875 176 12643.88 151.05 54666.97 88888.00 2015-06-25 06:21:18.000 176 12643.92 151.05 54667.00 88888.00 2015-06-25 06:21:18.125 176 12643.95 151.05 54667.03 88888.00 2015-06-25 06:21:18.250 176 12643.98 151.07 54667.05 88888.00 2015-06-25 06:21:18.375 176 12643.95 151.05 54667.05 88888.00 2015-06-25 06:21:18.500 176 12643.92 151.03 54667.05 88888.00 2015-06-25 06:21:18.625 176 12643.98 151.05 54667.05 88888.00 2015-06-25 06:21:18.750 176 12644.02 151.05 54667.05 88888.00 2015-06-25 06:21:18.875 176 12644.02 151.03 54667.03 88888.00 2015-06-25 06:21:19.000 176 12644.00 151.03 54667.03 88888.00 2015-06-25 06:21:19.125 176 12644.00 151.03 54667.05 88888.00 2015-06-25 06:21:19.250 176 12643.98 151.00 54667.07 88888.00 2015-06-25 06:21:19.375 176 12643.98 151.00 54667.05 88888.00 2015-06-25 06:21:19.500 176 12643.98 151.00 54667.07 88888.00 2015-06-25 06:21:19.625 176 12644.02 151.03 54667.07 88888.00 2015-06-25 06:21:19.750 176 12644.05 151.00 54667.07 88888.00 2015-06-25 06:21:19.875 176 12644.05 151.00 54667.07 88888.00 2015-06-25 06:21:20.000 176 12644.05 150.95 54667.05 88888.00 2015-06-25 06:21:20.125 176 12644.10 150.95 54667.05 88888.00 2015-06-25 06:21:20.250 176 12644.08 150.95 54667.05 88888.00 2015-06-25 06:21:20.375 176 12644.05 150.97 54667.05 88888.00 2015-06-25 06:21:20.500 176 12644.00 150.97 54667.05 88888.00 2015-06-25 06:21:20.625 176 12644.02 150.97 54667.05 88888.00 2015-06-25 06:21:20.750 176 12644.05 150.97 54667.05 88888.00 2015-06-25 06:21:20.875 176 12644.05 150.97 54667.05 88888.00 2015-06-25 06:21:21.000 176 12644.08 150.95 54667.07 88888.00 2015-06-25 06:21:21.125 176 12644.05 151.00 54667.07 88888.00 2015-06-25 06:21:21.250 176 12644.10 150.97 54667.07 88888.00 2015-06-25 06:21:21.375 176 12644.17 150.97 54667.05 88888.00 2015-06-25 06:21:21.500 176 12644.12 150.97 54667.05 88888.00 2015-06-25 06:21:21.625 176 12644.10 150.97 54667.05 88888.00 2015-06-25 06:21:21.750 176 12644.17 150.97 54667.05 88888.00 2015-06-25 06:21:21.875 176 12644.15 150.97 54667.10 88888.00 2015-06-25 06:21:22.000 176 12644.15 150.97 54667.10 88888.00 2015-06-25 06:21:22.125 176 12644.20 151.00 54667.10 88888.00 2015-06-25 06:21:22.250 176 12644.23 150.97 54667.12 88888.00 2015-06-25 06:21:22.375 176 12644.25 150.97 54667.12 88888.00 2015-06-25 06:21:22.500 176 12644.20 150.97 54667.12 88888.00 2015-06-25 06:21:22.625 176 12644.20 150.97 54667.12 88888.00 2015-06-25 06:21:22.750 176 12644.17 151.00 54667.12 88888.00 2015-06-25 06:21:22.875 176 12644.15 150.97 54667.12 88888.00 2015-06-25 06:21:23.000 176 12644.20 150.97 54667.12 88888.00 2015-06-25 06:21:23.125 176 12644.23 151.00 54667.10 88888.00 2015-06-25 06:21:23.250 176 12644.20 151.00 54667.12 88888.00 2015-06-25 06:21:23.375 176 12644.27 151.03 54667.12 88888.00 2015-06-25 06:21:23.500 176 12644.27 151.00 54667.15 88888.00 2015-06-25 06:21:23.625 176 12644.27 151.00 54667.15 88888.00 2015-06-25 06:21:23.750 176 12644.33 151.03 54667.15 88888.00 2015-06-25 06:21:23.875 176 12644.33 151.03 54667.12 88888.00 2015-06-25 06:21:24.000 176 12644.25 151.03 54667.12 88888.00 2015-06-25 06:21:24.125 176 12644.25 151.00 54667.12 88888.00 2015-06-25 06:21:24.250 176 12644.30 150.97 54667.15 88888.00 2015-06-25 06:21:24.375 176 12644.27 151.00 54667.12 88888.00 2015-06-25 06:21:24.500 176 12644.25 151.03 54667.12 88888.00 2015-06-25 06:21:24.625 176 12644.25 151.03 54667.15 88888.00 2015-06-25 06:21:24.750 176 12644.33 151.00 54667.15 88888.00 2015-06-25 06:21:24.875 176 12644.38 151.00 54667.15 88888.00 2015-06-25 06:21:25.000 176 12644.33 151.03 54667.15 88888.00 2015-06-25 06:21:25.125 176 12644.35 151.05 54667.15 88888.00 2015-06-25 06:21:25.250 176 12644.35 151.00 54667.12 88888.00 2015-06-25 06:21:25.375 176 12644.42 151.03 54667.15 88888.00 2015-06-25 06:21:25.500 176 12644.40 151.05 54667.15 88888.00 2015-06-25 06:21:25.625 176 12644.40 151.05 54667.15 88888.00 2015-06-25 06:21:25.750 176 12644.38 151.03 54667.15 88888.00 2015-06-25 06:21:25.875 176 12644.45 151.05 54667.15 88888.00 2015-06-25 06:21:26.000 176 12644.45 151.03 54667.18 88888.00 2015-06-25 06:21:26.125 176 12644.42 151.03 54667.18 88888.00 2015-06-25 06:21:26.250 176 12644.45 151.03 54667.18 88888.00 2015-06-25 06:21:26.375 176 12644.48 151.05 54667.18 88888.00 2015-06-25 06:21:26.500 176 12644.45 151.05 54667.18 88888.00 2015-06-25 06:21:26.625 176 12644.48 151.07 54667.20 88888.00 2015-06-25 06:21:26.750 176 12644.45 151.07 54667.20 88888.00 2015-06-25 06:21:26.875 176 12644.38 151.07 54667.15 88888.00 2015-06-25 06:21:27.000 176 12644.38 151.07 54667.18 88888.00 2015-06-25 06:21:27.125 176 12644.40 151.07 54667.15 88888.00 2015-06-25 06:21:27.250 176 12644.42 151.05 54667.18 88888.00 2015-06-25 06:21:27.375 176 12644.42 151.10 54667.18 88888.00 2015-06-25 06:21:27.500 176 12644.45 151.12 54667.20 88888.00 2015-06-25 06:21:27.625 176 12644.40 151.10 54667.20 88888.00 2015-06-25 06:21:27.750 176 12644.40 151.07 54667.20 88888.00 2015-06-25 06:21:27.875 176 12644.50 151.07 54667.20 88888.00 2015-06-25 06:21:28.000 176 12644.58 151.12 54667.22 88888.00 2015-06-25 06:21:28.125 176 12644.62 151.12 54667.22 88888.00 2015-06-25 06:21:28.250 176 12644.60 151.15 54667.20 88888.00 2015-06-25 06:21:28.375 176 12644.58 151.15 54667.18 88888.00 2015-06-25 06:21:28.500 176 12644.58 151.12 54667.18 88888.00 2015-06-25 06:21:28.625 176 12644.55 151.10 54667.20 88888.00 2015-06-25 06:21:28.750 176 12644.58 151.12 54667.22 88888.00 2015-06-25 06:21:28.875 176 12644.55 151.15 54667.22 88888.00 2015-06-25 06:21:29.000 176 12644.58 151.15 54667.22 88888.00 2015-06-25 06:21:29.125 176 12644.55 151.15 54667.22 88888.00 2015-06-25 06:21:29.250 176 12644.52 151.18 54667.22 88888.00 2015-06-25 06:21:29.375 176 12644.62 151.18 54667.22 88888.00 2015-06-25 06:21:29.500 176 12644.62 151.18 54667.22 88888.00 2015-06-25 06:21:29.625 176 12644.62 151.15 54667.22 88888.00 2015-06-25 06:21:29.750 176 12644.58 151.15 54667.22 88888.00 2015-06-25 06:21:29.875 176 12644.60 151.18 54667.25 88888.00 2015-06-25 06:21:30.000 176 12644.70 151.20 54667.25 88888.00 2015-06-25 06:21:30.125 176 12644.70 151.20 54667.25 88888.00 2015-06-25 06:21:30.250 176 12644.62 151.20 54667.25 88888.00 2015-06-25 06:21:30.375 176 12644.67 151.22 54667.22 88888.00 2015-06-25 06:21:30.500 176 12644.65 151.22 54667.22 88888.00 2015-06-25 06:21:30.625 176 12644.62 151.25 54667.25 88888.00 2015-06-25 06:21:30.750 176 12644.62 151.25 54667.25 88888.00 2015-06-25 06:21:30.875 176 12644.67 151.22 54667.22 88888.00 2015-06-25 06:21:31.000 176 12644.67 151.22 54667.22 88888.00 2015-06-25 06:21:31.125 176 12644.67 151.25 54667.22 88888.00 2015-06-25 06:21:31.250 176 12644.67 151.28 54667.22 88888.00 2015-06-25 06:21:31.375 176 12644.73 151.28 54667.22 88888.00 2015-06-25 06:21:31.500 176 12644.70 151.30 54667.20 88888.00 2015-06-25 06:21:31.625 176 12644.73 151.30 54667.20 88888.00 2015-06-25 06:21:31.750 176 12644.73 151.32 54667.22 88888.00 2015-06-25 06:21:31.875 176 12644.67 151.32 54667.20 88888.00 2015-06-25 06:21:32.000 176 12644.70 151.32 54667.20 88888.00 2015-06-25 06:21:32.125 176 12644.70 151.32 54667.20 88888.00 2015-06-25 06:21:32.250 176 12644.73 151.32 54667.22 88888.00 2015-06-25 06:21:32.375 176 12644.75 151.32 54667.22 88888.00 2015-06-25 06:21:32.500 176 12644.77 151.38 54667.20 88888.00 2015-06-25 06:21:32.625 176 12644.77 151.38 54667.22 88888.00 2015-06-25 06:21:32.750 176 12644.80 151.38 54667.22 88888.00 2015-06-25 06:21:32.875 176 12644.88 151.35 54667.20 88888.00 2015-06-25 06:21:33.000 176 12644.90 151.38 54667.20 88888.00 2015-06-25 06:21:33.125 176 12644.88 151.38 54667.20 88888.00 2015-06-25 06:21:33.250 176 12644.80 151.40 54667.22 88888.00 2015-06-25 06:21:33.375 176 12644.85 151.43 54667.20 88888.00 2015-06-25 06:21:33.500 176 12644.92 151.43 54667.22 88888.00 2015-06-25 06:21:33.625 176 12644.95 151.40 54667.25 88888.00 2015-06-25 06:21:33.750 176 12644.92 151.40 54667.22 88888.00 2015-06-25 06:21:33.875 176 12644.90 151.40 54667.25 88888.00 2015-06-25 06:21:34.000 176 12644.95 151.47 54667.25 88888.00 2015-06-25 06:21:34.125 176 12644.92 151.47 54667.25 88888.00 2015-06-25 06:21:34.250 176 12644.95 151.50 54667.25 88888.00 2015-06-25 06:21:34.375 176 12645.02 151.53 54667.25 88888.00 2015-06-25 06:21:34.500 176 12645.05 151.50 54667.22 88888.00 2015-06-25 06:21:34.625 176 12645.00 151.50 54667.22 88888.00 2015-06-25 06:21:34.750 176 12645.02 151.53 54667.25 88888.00 2015-06-25 06:21:34.875 176 12645.08 151.50 54667.28 88888.00 2015-06-25 06:21:35.000 176 12645.10 151.55 54667.28 88888.00 2015-06-25 06:21:35.125 176 12645.05 151.57 54667.28 88888.00 2015-06-25 06:21:35.250 176 12645.00 151.53 54667.25 88888.00 2015-06-25 06:21:35.375 176 12645.02 151.50 54667.22 88888.00 2015-06-25 06:21:35.500 176 12645.05 151.53 54667.25 88888.00 2015-06-25 06:21:35.625 176 12645.12 151.60 54667.25 88888.00 2015-06-25 06:21:35.750 176 12645.12 151.60 54667.25 88888.00 2015-06-25 06:21:35.875 176 12645.12 151.62 54667.22 88888.00 2015-06-25 06:21:36.000 176 12645.12 151.62 54667.22 88888.00 2015-06-25 06:21:36.125 176 12645.17 151.62 54667.25 88888.00 2015-06-25 06:21:36.250 176 12645.17 151.65 54667.28 88888.00 2015-06-25 06:21:36.375 176 12645.20 151.68 54667.25 88888.00 2015-06-25 06:21:36.500 176 12645.25 151.68 54667.25 88888.00 2015-06-25 06:21:36.625 176 12645.20 151.62 54667.25 88888.00 2015-06-25 06:21:36.750 176 12645.27 151.60 54667.25 88888.00 2015-06-25 06:21:36.875 176 12645.27 151.65 54667.25 88888.00 2015-06-25 06:21:37.000 176 12645.27 151.65 54667.25 88888.00 2015-06-25 06:21:37.125 176 12645.33 151.65 54667.25 88888.00 2015-06-25 06:21:37.250 176 12645.30 151.72 54667.28 88888.00 2015-06-25 06:21:37.375 176 12645.33 151.78 54667.25 88888.00 2015-06-25 06:21:37.500 176 12645.33 151.75 54667.25 88888.00 2015-06-25 06:21:37.625 176 12645.38 151.75 54667.25 88888.00 2015-06-25 06:21:37.750 176 12645.33 151.78 54667.28 88888.00 2015-06-25 06:21:37.875 176 12645.30 151.78 54667.28 88888.00 2015-06-25 06:21:38.000 176 12645.30 151.75 54667.22 88888.00 2015-06-25 06:21:38.125 176 12645.30 151.75 54667.25 88888.00 2015-06-25 06:21:38.250 176 12645.30 151.80 54667.30 88888.00 2015-06-25 06:21:38.375 176 12645.33 151.82 54667.28 88888.00 2015-06-25 06:21:38.500 176 12645.35 151.82 54667.30 88888.00 2015-06-25 06:21:38.625 176 12645.38 151.85 54667.28 88888.00 2015-06-25 06:21:38.750 176 12645.35 151.82 54667.28 88888.00 2015-06-25 06:21:38.875 176 12645.38 151.82 54667.28 88888.00 2015-06-25 06:21:39.000 176 12645.45 151.88 54667.30 88888.00 2015-06-25 06:21:39.125 176 12645.48 151.88 54667.30 88888.00 2015-06-25 06:21:39.250 176 12645.40 151.82 54667.28 88888.00 2015-06-25 06:21:39.375 176 12645.48 151.82 54667.28 88888.00 2015-06-25 06:21:39.500 176 12645.50 151.88 54667.25 88888.00 2015-06-25 06:21:39.625 176 12645.55 151.90 54667.25 88888.00 2015-06-25 06:21:39.750 176 12645.60 151.90 54667.25 88888.00 2015-06-25 06:21:39.875 176 12645.52 151.90 54667.25 88888.00 2015-06-25 06:21:40.000 176 12645.52 151.90 54667.25 88888.00 2015-06-25 06:21:40.125 176 12645.60 151.93 54667.25 88888.00 2015-06-25 06:21:40.250 176 12645.60 151.90 54667.22 88888.00 2015-06-25 06:21:40.375 176 12645.58 151.93 54667.22 88888.00 2015-06-25 06:21:40.500 176 12645.52 151.95 54667.22 88888.00 2015-06-25 06:21:40.625 176 12645.52 151.97 54667.28 88888.00 2015-06-25 06:21:40.750 176 12645.58 151.97 54667.28 88888.00 2015-06-25 06:21:40.875 176 12645.65 152.00 54667.30 88888.00 2015-06-25 06:21:41.000 176 12645.67 152.00 54667.30 88888.00 2015-06-25 06:21:41.125 176 12645.67 152.00 54667.30 88888.00 2015-06-25 06:21:41.250 176 12645.65 151.97 54667.28 88888.00 2015-06-25 06:21:41.375 176 12645.65 152.03 54667.30 88888.00 2015-06-25 06:21:41.500 176 12645.70 152.03 54667.30 88888.00 2015-06-25 06:21:41.625 176 12645.73 152.03 54667.30 88888.00 2015-06-25 06:21:41.750 176 12645.67 152.05 54667.30 88888.00 2015-06-25 06:21:41.875 176 12645.67 152.05 54667.28 88888.00 2015-06-25 06:21:42.000 176 12645.67 152.07 54667.28 88888.00 2015-06-25 06:21:42.125 176 12645.73 152.10 54667.30 88888.00 2015-06-25 06:21:42.250 176 12645.73 152.07 54667.32 88888.00 2015-06-25 06:21:42.375 176 12645.75 152.07 54667.30 88888.00 2015-06-25 06:21:42.500 176 12645.77 152.07 54667.28 88888.00 2015-06-25 06:21:42.625 176 12645.80 152.05 54667.28 88888.00 2015-06-25 06:21:42.750 176 12645.80 152.07 54667.25 88888.00 2015-06-25 06:21:42.875 176 12645.83 152.10 54667.25 88888.00 2015-06-25 06:21:43.000 176 12645.75 152.10 54667.22 88888.00 2015-06-25 06:21:43.125 176 12645.80 152.12 54667.28 88888.00 2015-06-25 06:21:43.250 176 12645.80 152.12 54667.30 88888.00 2015-06-25 06:21:43.375 176 12645.92 152.15 54667.28 88888.00 2015-06-25 06:21:43.500 176 12645.92 152.18 54667.28 88888.00 2015-06-25 06:21:43.625 176 12645.90 152.20 54667.25 88888.00 2015-06-25 06:21:43.750 176 12645.90 152.20 54667.22 88888.00 2015-06-25 06:21:43.875 176 12645.95 152.22 54667.25 88888.00 2015-06-25 06:21:44.000 176 12646.10 152.25 54667.25 88888.00 2015-06-25 06:21:44.125 176 12646.08 152.22 54667.25 88888.00 2015-06-25 06:21:44.250 176 12646.02 152.20 54667.28 88888.00 2015-06-25 06:21:44.375 176 12646.08 152.25 54667.28 88888.00 2015-06-25 06:21:44.500 176 12646.15 152.30 54667.30 88888.00 2015-06-25 06:21:44.625 176 12646.10 152.32 54667.25 88888.00 2015-06-25 06:21:44.750 176 12646.05 152.32 54667.28 88888.00 2015-06-25 06:21:44.875 176 12646.08 152.32 54667.25 88888.00 2015-06-25 06:21:45.000 176 12646.12 152.35 54667.28 88888.00 2015-06-25 06:21:45.125 176 12646.12 152.32 54667.28 88888.00 2015-06-25 06:21:45.250 176 12646.08 152.30 54667.28 88888.00 2015-06-25 06:21:45.375 176 12646.17 152.35 54667.28 88888.00 2015-06-25 06:21:45.500 176 12646.15 152.38 54667.28 88888.00 2015-06-25 06:21:45.625 176 12646.10 152.35 54667.25 88888.00 2015-06-25 06:21:45.750 176 12646.17 152.35 54667.25 88888.00 2015-06-25 06:21:45.875 176 12646.17 152.38 54667.22 88888.00 2015-06-25 06:21:46.000 176 12646.17 152.40 54667.25 88888.00 2015-06-25 06:21:46.125 176 12646.23 152.40 54667.25 88888.00 2015-06-25 06:21:46.250 176 12646.23 152.43 54667.28 88888.00 2015-06-25 06:21:46.375 176 12646.20 152.43 54667.30 88888.00 2015-06-25 06:21:46.500 176 12646.23 152.45 54667.28 88888.00 2015-06-25 06:21:46.625 176 12646.27 152.45 54667.25 88888.00 2015-06-25 06:21:46.750 176 12646.25 152.45 54667.25 88888.00 2015-06-25 06:21:46.875 176 12646.30 152.50 54667.25 88888.00 2015-06-25 06:21:47.000 176 12646.33 152.50 54667.25 88888.00 2015-06-25 06:21:47.125 176 12646.30 152.50 54667.25 88888.00 2015-06-25 06:21:47.250 176 12646.25 152.53 54667.28 88888.00 2015-06-25 06:21:47.375 176 12646.35 152.57 54667.30 88888.00 2015-06-25 06:21:47.500 176 12646.35 152.55 54667.25 88888.00 2015-06-25 06:21:47.625 176 12646.35 152.55 54667.25 88888.00 2015-06-25 06:21:47.750 176 12646.30 152.57 54667.22 88888.00 2015-06-25 06:21:47.875 176 12646.35 152.62 54667.28 88888.00 2015-06-25 06:21:48.000 176 12646.38 152.60 54667.28 88888.00 2015-06-25 06:21:48.125 176 12646.40 152.62 54667.28 88888.00 2015-06-25 06:21:48.250 176 12646.35 152.60 54667.25 88888.00 2015-06-25 06:21:48.375 176 12646.42 152.62 54667.28 88888.00 2015-06-25 06:21:48.500 176 12646.50 152.65 54667.28 88888.00 2015-06-25 06:21:48.625 176 12646.52 152.68 54667.28 88888.00 2015-06-25 06:21:48.750 176 12646.52 152.68 54667.28 88888.00 2015-06-25 06:21:48.875 176 12646.48 152.70 54667.28 88888.00 2015-06-25 06:21:49.000 176 12646.42 152.70 54667.22 88888.00 2015-06-25 06:21:49.125 176 12646.45 152.70 54667.25 88888.00 2015-06-25 06:21:49.250 176 12646.45 152.70 54667.25 88888.00 2015-06-25 06:21:49.375 176 12646.50 152.72 54667.28 88888.00 2015-06-25 06:21:49.500 176 12646.50 152.75 54667.25 88888.00 2015-06-25 06:21:49.625 176 12646.55 152.78 54667.28 88888.00 2015-06-25 06:21:49.750 176 12646.62 152.78 54667.28 88888.00 2015-06-25 06:21:49.875 176 12646.65 152.80 54667.30 88888.00 2015-06-25 06:21:50.000 176 12646.62 152.78 54667.30 88888.00 2015-06-25 06:21:50.125 176 12646.65 152.80 54667.30 88888.00 2015-06-25 06:21:50.250 176 12646.62 152.78 54667.28 88888.00 2015-06-25 06:21:50.375 176 12646.67 152.78 54667.28 88888.00 2015-06-25 06:21:50.500 176 12646.62 152.82 54667.28 88888.00 2015-06-25 06:21:50.625 176 12646.60 152.82 54667.28 88888.00 2015-06-25 06:21:50.750 176 12646.67 152.82 54667.28 88888.00 2015-06-25 06:21:50.875 176 12646.77 152.85 54667.28 88888.00 2015-06-25 06:21:51.000 176 12646.85 152.90 54667.28 88888.00 2015-06-25 06:21:51.125 176 12646.83 152.93 54667.28 88888.00 2015-06-25 06:21:51.250 176 12646.73 152.85 54667.25 88888.00 2015-06-25 06:21:51.375 176 12646.80 152.88 54667.28 88888.00 2015-06-25 06:21:51.500 176 12646.88 152.88 54667.28 88888.00 2015-06-25 06:21:51.625 176 12646.90 152.90 54667.30 88888.00 2015-06-25 06:21:51.750 176 12646.90 152.90 54667.28 88888.00 2015-06-25 06:21:51.875 176 12646.92 152.88 54667.28 88888.00 2015-06-25 06:21:52.000 176 12646.92 152.90 54667.28 88888.00 2015-06-25 06:21:52.125 176 12646.90 152.95 54667.30 88888.00 2015-06-25 06:21:52.250 176 12646.92 152.93 54667.30 88888.00 2015-06-25 06:21:52.375 176 12647.00 152.95 54667.32 88888.00 2015-06-25 06:21:52.500 176 12646.98 152.95 54667.28 88888.00 2015-06-25 06:21:52.625 176 12646.92 152.93 54667.25 88888.00 2015-06-25 06:21:52.750 176 12646.98 152.93 54667.28 88888.00 2015-06-25 06:21:52.875 176 12647.05 153.00 54667.30 88888.00 2015-06-25 06:21:53.000 176 12646.98 153.00 54667.28 88888.00 2015-06-25 06:21:53.125 176 12647.02 153.03 54667.28 88888.00 2015-06-25 06:21:53.250 176 12647.00 153.05 54667.28 88888.00 2015-06-25 06:21:53.375 176 12647.05 153.03 54667.28 88888.00 2015-06-25 06:21:53.500 176 12647.08 153.03 54667.25 88888.00 2015-06-25 06:21:53.625 176 12647.08 153.07 54667.28 88888.00 2015-06-25 06:21:53.750 176 12647.08 153.07 54667.25 88888.00 2015-06-25 06:21:53.875 176 12647.10 153.10 54667.28 88888.00 2015-06-25 06:21:54.000 176 12647.10 153.10 54667.28 88888.00 2015-06-25 06:21:54.125 176 12647.10 153.12 54667.28 88888.00 2015-06-25 06:21:54.250 176 12647.10 153.15 54667.28 88888.00 2015-06-25 06:21:54.375 176 12647.17 153.18 54667.28 88888.00 2015-06-25 06:21:54.500 176 12647.15 153.15 54667.25 88888.00 2015-06-25 06:21:54.625 176 12647.15 153.18 54667.28 88888.00 2015-06-25 06:21:54.750 176 12647.20 153.18 54667.30 88888.00 2015-06-25 06:21:54.875 176 12647.17 153.18 54667.28 88888.00 2015-06-25 06:21:55.000 176 12647.20 153.18 54667.30 88888.00 2015-06-25 06:21:55.125 176 12647.25 153.20 54667.30 88888.00 2015-06-25 06:21:55.250 176 12647.23 153.22 54667.28 88888.00 2015-06-25 06:21:55.375 176 12647.20 153.25 54667.25 88888.00 2015-06-25 06:21:55.500 176 12647.20 153.25 54667.28 88888.00 2015-06-25 06:21:55.625 176 12647.23 153.28 54667.30 88888.00 2015-06-25 06:21:55.750 176 12647.27 153.30 54667.28 88888.00 2015-06-25 06:21:55.875 176 12647.25 153.30 54667.30 88888.00 2015-06-25 06:21:56.000 176 12647.25 153.32 54667.28 88888.00 2015-06-25 06:21:56.125 176 12647.25 153.30 54667.30 88888.00 2015-06-25 06:21:56.250 176 12647.23 153.28 54667.28 88888.00 2015-06-25 06:21:56.375 176 12647.27 153.30 54667.28 88888.00 2015-06-25 06:21:56.500 176 12647.33 153.32 54667.28 88888.00 2015-06-25 06:21:56.625 176 12647.30 153.32 54667.30 88888.00 2015-06-25 06:21:56.750 176 12647.35 153.32 54667.30 88888.00 2015-06-25 06:21:56.875 176 12647.42 153.32 54667.28 88888.00 2015-06-25 06:21:57.000 176 12647.40 153.35 54667.25 88888.00 2015-06-25 06:21:57.125 176 12647.40 153.40 54667.28 88888.00 2015-06-25 06:21:57.250 176 12647.45 153.38 54667.30 88888.00 2015-06-25 06:21:57.375 176 12647.52 153.40 54667.28 88888.00 2015-06-25 06:21:57.500 176 12647.55 153.40 54667.30 88888.00 2015-06-25 06:21:57.625 176 12647.52 153.43 54667.28 88888.00 2015-06-25 06:21:57.750 176 12647.52 153.43 54667.28 88888.00 2015-06-25 06:21:57.875 176 12647.55 153.47 54667.25 88888.00 2015-06-25 06:21:58.000 176 12647.58 153.45 54667.25 88888.00 2015-06-25 06:21:58.125 176 12647.55 153.43 54667.28 88888.00 2015-06-25 06:21:58.250 176 12647.52 153.43 54667.28 88888.00 2015-06-25 06:21:58.375 176 12647.62 153.45 54667.25 88888.00 2015-06-25 06:21:58.500 176 12647.73 153.50 54667.22 88888.00 2015-06-25 06:21:58.625 176 12647.70 153.53 54667.25 88888.00 2015-06-25 06:21:58.750 176 12647.65 153.53 54667.28 88888.00 2015-06-25 06:21:58.875 176 12647.73 153.55 54667.25 88888.00 2015-06-25 06:21:59.000 176 12647.77 153.57 54667.25 88888.00 2015-06-25 06:21:59.125 176 12647.80 153.57 54667.28 88888.00 2015-06-25 06:21:59.250 176 12647.77 153.55 54667.30 88888.00 2015-06-25 06:21:59.375 176 12647.75 153.57 54667.28 88888.00 2015-06-25 06:21:59.500 176 12647.80 153.57 54667.25 88888.00 2015-06-25 06:21:59.625 176 12647.88 153.62 54667.30 88888.00 2015-06-25 06:21:59.750 176 12647.85 153.65 54667.28 88888.00 2015-06-25 06:21:59.875 176 12647.92 153.62 54667.28 88888.00 2015-06-25 06:22:00.000 176 12648.00 153.62 54667.25 88888.00 2015-06-25 06:22:00.125 176 12647.92 153.65 54667.28 88888.00 2015-06-25 06:22:00.250 176 12647.83 153.65 54667.30 88888.00 2015-06-25 06:22:00.375 176 12647.90 153.70 54667.30 88888.00 2015-06-25 06:22:00.500 176 12647.90 153.72 54667.28 88888.00 2015-06-25 06:22:00.625 176 12647.90 153.70 54667.30 88888.00 2015-06-25 06:22:00.750 176 12648.00 153.70 54667.28 88888.00 2015-06-25 06:22:00.875 176 12648.05 153.70 54667.28 88888.00 2015-06-25 06:22:01.000 176 12648.08 153.70 54667.25 88888.00 2015-06-25 06:22:01.125 176 12648.10 153.72 54667.28 88888.00 2015-06-25 06:22:01.250 176 12648.08 153.72 54667.28 88888.00 2015-06-25 06:22:01.375 176 12648.10 153.75 54667.28 88888.00 2015-06-25 06:22:01.500 176 12648.12 153.78 54667.28 88888.00 2015-06-25 06:22:01.625 176 12648.10 153.78 54667.28 88888.00 2015-06-25 06:22:01.750 176 12648.08 153.75 54667.28 88888.00 2015-06-25 06:22:01.875 176 12648.08 153.78 54667.28 88888.00 2015-06-25 06:22:02.000 176 12648.15 153.80 54667.28 88888.00 2015-06-25 06:22:02.125 176 12648.20 153.82 54667.28 88888.00 2015-06-25 06:22:02.250 176 12648.20 153.80 54667.28 88888.00 2015-06-25 06:22:02.375 176 12648.25 153.82 54667.28 88888.00 2015-06-25 06:22:02.500 176 12648.25 153.82 54667.28 88888.00 2015-06-25 06:22:02.625 176 12648.25 153.85 54667.28 88888.00 2015-06-25 06:22:02.750 176 12648.27 153.85 54667.28 88888.00 2015-06-25 06:22:02.875 176 12648.30 153.88 54667.30 88888.00 2015-06-25 06:22:03.000 176 12648.33 153.90 54667.28 88888.00 2015-06-25 06:22:03.125 176 12648.30 153.88 54667.25 88888.00 2015-06-25 06:22:03.250 176 12648.27 153.88 54667.28 88888.00 2015-06-25 06:22:03.375 176 12648.35 153.90 54667.28 88888.00 2015-06-25 06:22:03.500 176 12648.35 153.90 54667.28 88888.00 2015-06-25 06:22:03.625 176 12648.35 153.90 54667.28 88888.00 2015-06-25 06:22:03.750 176 12648.38 153.93 54667.28 88888.00 2015-06-25 06:22:03.875 176 12648.48 153.95 54667.28 88888.00 2015-06-25 06:22:04.000 176 12648.52 153.95 54667.25 88888.00 2015-06-25 06:22:04.125 176 12648.52 153.95 54667.25 88888.00 2015-06-25 06:22:04.250 176 12648.55 153.95 54667.28 88888.00 2015-06-25 06:22:04.375 176 12648.62 153.97 54667.28 88888.00 2015-06-25 06:22:04.500 176 12648.62 154.00 54667.30 88888.00 2015-06-25 06:22:04.625 176 12648.65 154.00 54667.28 88888.00 2015-06-25 06:22:04.750 176 12648.62 153.97 54667.28 88888.00 2015-06-25 06:22:04.875 176 12648.55 153.97 54667.25 88888.00 2015-06-25 06:22:05.000 176 12648.58 154.00 54667.25 88888.00 2015-06-25 06:22:05.125 176 12648.67 154.05 54667.28 88888.00 2015-06-25 06:22:05.250 176 12648.70 154.03 54667.28 88888.00 2015-06-25 06:22:05.375 176 12648.75 154.03 54667.25 88888.00 2015-06-25 06:22:05.500 176 12648.73 154.00 54667.22 88888.00 2015-06-25 06:22:05.625 176 12648.75 154.03 54667.22 88888.00 2015-06-25 06:22:05.750 176 12648.80 154.05 54667.28 88888.00 2015-06-25 06:22:05.875 176 12648.83 154.10 54667.28 88888.00 2015-06-25 06:22:06.000 176 12648.88 154.12 54667.28 88888.00 2015-06-25 06:22:06.125 176 12648.88 154.10 54667.25 88888.00 2015-06-25 06:22:06.250 176 12648.90 154.07 54667.22 88888.00 2015-06-25 06:22:06.375 176 12648.92 154.12 54667.25 88888.00 2015-06-25 06:22:06.500 176 12648.90 154.15 54667.25 88888.00 2015-06-25 06:22:06.625 176 12648.88 154.12 54667.25 88888.00 2015-06-25 06:22:06.750 176 12648.92 154.12 54667.25 88888.00 2015-06-25 06:22:06.875 176 12648.98 154.15 54667.25 88888.00 2015-06-25 06:22:07.000 176 12648.98 154.15 54667.25 88888.00 2015-06-25 06:22:07.125 176 12649.00 154.15 54667.30 88888.00 2015-06-25 06:22:07.250 176 12649.02 154.15 54667.28 88888.00 2015-06-25 06:22:07.375 176 12649.08 154.18 54667.25 88888.00 2015-06-25 06:22:07.500 176 12649.12 154.20 54667.25 88888.00 2015-06-25 06:22:07.625 176 12649.05 154.22 54667.25 88888.00 2015-06-25 06:22:07.750 176 12648.98 154.18 54667.22 88888.00 2015-06-25 06:22:07.875 176 12648.98 154.20 54667.22 88888.00 2015-06-25 06:22:08.000 176 12649.05 154.22 54667.22 88888.00 2015-06-25 06:22:08.125 176 12649.17 154.22 54667.25 88888.00 2015-06-25 06:22:08.250 176 12649.17 154.20 54667.20 88888.00 2015-06-25 06:22:08.375 176 12649.10 154.20 54667.20 88888.00 2015-06-25 06:22:08.500 176 12649.10 154.25 54667.22 88888.00 2015-06-25 06:22:08.625 176 12649.17 154.25 54667.22 88888.00 2015-06-25 06:22:08.750 176 12649.30 154.25 54667.22 88888.00 2015-06-25 06:22:08.875 176 12649.35 154.28 54667.25 88888.00 2015-06-25 06:22:09.000 176 12649.33 154.25 54667.25 88888.00 2015-06-25 06:22:09.125 176 12649.33 154.30 54667.25 88888.00 2015-06-25 06:22:09.250 176 12649.33 154.28 54667.28 88888.00 2015-06-25 06:22:09.375 176 12649.38 154.30 54667.28 88888.00 2015-06-25 06:22:09.500 176 12649.42 154.30 54667.25 88888.00 2015-06-25 06:22:09.625 176 12649.48 154.30 54667.25 88888.00 2015-06-25 06:22:09.750 176 12649.48 154.30 54667.20 88888.00 2015-06-25 06:22:09.875 176 12649.48 154.32 54667.25 88888.00 2015-06-25 06:22:10.000 176 12649.50 154.32 54667.22 88888.00 2015-06-25 06:22:10.125 176 12649.48 154.32 54667.22 88888.00 2015-06-25 06:22:10.250 176 12649.50 154.35 54667.25 88888.00 2015-06-25 06:22:10.375 176 12649.58 154.35 54667.20 88888.00 2015-06-25 06:22:10.500 176 12649.58 154.30 54667.20 88888.00 2015-06-25 06:22:10.625 176 12649.58 154.32 54667.22 88888.00 2015-06-25 06:22:10.750 176 12649.52 154.35 54667.25 88888.00 2015-06-25 06:22:10.875 176 12649.60 154.40 54667.25 88888.00 2015-06-25 06:22:11.000 176 12649.62 154.40 54667.22 88888.00 2015-06-25 06:22:11.125 176 12649.67 154.43 54667.25 88888.00 2015-06-25 06:22:11.250 176 12649.62 154.43 54667.28 88888.00 2015-06-25 06:22:11.375 176 12649.65 154.45 54667.28 88888.00 2015-06-25 06:22:11.500 176 12649.67 154.43 54667.25 88888.00 2015-06-25 06:22:11.625 176 12649.75 154.43 54667.22 88888.00 2015-06-25 06:22:11.750 176 12649.77 154.43 54667.22 88888.00 2015-06-25 06:22:11.875 176 12649.73 154.45 54667.22 88888.00 2015-06-25 06:22:12.000 176 12649.75 154.45 54667.20 88888.00 2015-06-25 06:22:12.125 176 12649.83 154.45 54667.20 88888.00 2015-06-25 06:22:12.250 176 12649.85 154.45 54667.25 88888.00 2015-06-25 06:22:12.375 176 12649.88 154.45 54667.25 88888.00 2015-06-25 06:22:12.500 176 12649.95 154.47 54667.25 88888.00 2015-06-25 06:22:12.625 176 12650.02 154.47 54667.25 88888.00 2015-06-25 06:22:12.750 176 12650.00 154.45 54667.25 88888.00 2015-06-25 06:22:12.875 176 12650.02 154.47 54667.25 88888.00 2015-06-25 06:22:13.000 176 12650.00 154.50 54667.22 88888.00 2015-06-25 06:22:13.125 176 12649.98 154.47 54667.22 88888.00 2015-06-25 06:22:13.250 176 12650.00 154.47 54667.22 88888.00 2015-06-25 06:22:13.375 176 12650.08 154.47 54667.22 88888.00 2015-06-25 06:22:13.500 176 12650.23 154.50 54667.22 88888.00 2015-06-25 06:22:13.625 176 12650.20 154.50 54667.22 88888.00 2015-06-25 06:22:13.750 176 12650.17 154.53 54667.22 88888.00 2015-06-25 06:22:13.875 176 12650.17 154.55 54667.25 88888.00 2015-06-25 06:22:14.000 176 12650.17 154.55 54667.22 88888.00 2015-06-25 06:22:14.125 176 12650.15 154.53 54667.20 88888.00 2015-06-25 06:22:14.250 176 12650.10 154.50 54667.20 88888.00 2015-06-25 06:22:14.375 176 12650.10 154.53 54667.20 88888.00 2015-06-25 06:22:14.500 176 12650.10 154.53 54667.22 88888.00 2015-06-25 06:22:14.625 176 12650.17 154.57 54667.22 88888.00 2015-06-25 06:22:14.750 176 12650.25 154.57 54667.22 88888.00 2015-06-25 06:22:14.875 176 12650.27 154.57 54667.22 88888.00 2015-06-25 06:22:15.000 176 12650.25 154.55 54667.22 88888.00 2015-06-25 06:22:15.125 176 12650.25 154.57 54667.22 88888.00 2015-06-25 06:22:15.250 176 12650.20 154.57 54667.22 88888.00 2015-06-25 06:22:15.375 176 12650.23 154.57 54667.22 88888.00 2015-06-25 06:22:15.500 176 12650.23 154.57 54667.20 88888.00 2015-06-25 06:22:15.625 176 12650.30 154.60 54667.22 88888.00 2015-06-25 06:22:15.750 176 12650.27 154.60 54667.22 88888.00 2015-06-25 06:22:15.875 176 12650.25 154.57 54667.22 88888.00 2015-06-25 06:22:16.000 176 12650.25 154.60 54667.22 88888.00 2015-06-25 06:22:16.125 176 12650.33 154.62 54667.22 88888.00 2015-06-25 06:22:16.250 176 12650.38 154.65 54667.25 88888.00 2015-06-25 06:22:16.375 176 12650.45 154.68 54667.25 88888.00 2015-06-25 06:22:16.500 176 12650.48 154.70 54667.28 88888.00 2015-06-25 06:22:16.625 176 12650.48 154.65 54667.28 88888.00 2015-06-25 06:22:16.750 176 12650.45 154.68 54667.28 88888.00 2015-06-25 06:22:16.875 176 12650.45 154.68 54667.25 88888.00 2015-06-25 06:22:17.000 176 12650.48 154.62 54667.25 88888.00 2015-06-25 06:22:17.125 176 12650.48 154.62 54667.25 88888.00 2015-06-25 06:22:17.250 176 12650.45 154.62 54667.28 88888.00 2015-06-25 06:22:17.375 176 12650.45 154.62 54667.25 88888.00 2015-06-25 06:22:17.500 176 12650.50 154.62 54667.25 88888.00 2015-06-25 06:22:17.625 176 12650.58 154.65 54667.25 88888.00 2015-06-25 06:22:17.750 176 12650.58 154.68 54667.28 88888.00 2015-06-25 06:22:17.875 176 12650.60 154.68 54667.25 88888.00 2015-06-25 06:22:18.000 176 12650.62 154.70 54667.28 88888.00 2015-06-25 06:22:18.125 176 12650.60 154.68 54667.25 88888.00 2015-06-25 06:22:18.250 176 12650.62 154.68 54667.25 88888.00 2015-06-25 06:22:18.375 176 12650.65 154.75 54667.28 88888.00 2015-06-25 06:22:18.500 176 12650.65 154.72 54667.28 88888.00 2015-06-25 06:22:18.625 176 12650.62 154.70 54667.25 88888.00 2015-06-25 06:22:18.750 176 12650.67 154.72 54667.25 88888.00 2015-06-25 06:22:18.875 176 12650.77 154.75 54667.28 88888.00 2015-06-25 06:22:19.000 176 12650.75 154.68 54667.22 88888.00 2015-06-25 06:22:19.125 176 12650.70 154.70 54667.25 88888.00 2015-06-25 06:22:19.250 176 12650.70 154.70 54667.25 88888.00 2015-06-25 06:22:19.375 176 12650.77 154.72 54667.25 88888.00 2015-06-25 06:22:19.500 176 12650.83 154.72 54667.25 88888.00 2015-06-25 06:22:19.625 176 12650.88 154.75 54667.25 88888.00 2015-06-25 06:22:19.750 176 12650.88 154.75 54667.25 88888.00 2015-06-25 06:22:19.875 176 12650.90 154.70 54667.25 88888.00 2015-06-25 06:22:20.000 176 12650.90 154.72 54667.25 88888.00 2015-06-25 06:22:20.125 176 12650.88 154.78 54667.25 88888.00 2015-06-25 06:22:20.250 176 12650.90 154.78 54667.25 88888.00 2015-06-25 06:22:20.375 176 12651.00 154.78 54667.28 88888.00 2015-06-25 06:22:20.500 176 12650.98 154.78 54667.28 88888.00 2015-06-25 06:22:20.625 176 12651.00 154.78 54667.25 88888.00 2015-06-25 06:22:20.750 176 12651.05 154.75 54667.28 88888.00 2015-06-25 06:22:20.875 176 12650.98 154.75 54667.25 88888.00 2015-06-25 06:22:21.000 176 12650.92 154.75 54667.28 88888.00 2015-06-25 06:22:21.125 176 12650.90 154.80 54667.30 88888.00 2015-06-25 06:22:21.250 176 12651.02 154.78 54667.30 88888.00 2015-06-25 06:22:21.375 176 12651.10 154.80 54667.30 88888.00 2015-06-25 06:22:21.500 176 12651.08 154.78 54667.30 88888.00 2015-06-25 06:22:21.625 176 12651.08 154.78 54667.28 88888.00 2015-06-25 06:22:21.750 176 12651.08 154.78 54667.28 88888.00 2015-06-25 06:22:21.875 176 12651.08 154.80 54667.28 88888.00 2015-06-25 06:22:22.000 176 12651.08 154.80 54667.28 88888.00 2015-06-25 06:22:22.125 176 12651.10 154.80 54667.28 88888.00 2015-06-25 06:22:22.250 176 12651.10 154.75 54667.30 88888.00 2015-06-25 06:22:22.375 176 12651.12 154.78 54667.30 88888.00 2015-06-25 06:22:22.500 176 12651.15 154.80 54667.28 88888.00 2015-06-25 06:22:22.625 176 12651.15 154.78 54667.28 88888.00 2015-06-25 06:22:22.750 176 12651.10 154.80 54667.28 88888.00 2015-06-25 06:22:22.875 176 12651.15 154.82 54667.30 88888.00 2015-06-25 06:22:23.000 176 12651.25 154.85 54667.30 88888.00 2015-06-25 06:22:23.125 176 12651.27 154.85 54667.30 88888.00 2015-06-25 06:22:23.250 176 12651.30 154.82 54667.30 88888.00 2015-06-25 06:22:23.375 176 12651.30 154.88 54667.30 88888.00 2015-06-25 06:22:23.500 176 12651.33 154.88 54667.30 88888.00 2015-06-25 06:22:23.625 176 12651.33 154.88 54667.30 88888.00 2015-06-25 06:22:23.750 176 12651.30 154.82 54667.28 88888.00 2015-06-25 06:22:23.875 176 12651.27 154.82 54667.30 88888.00 2015-06-25 06:22:24.000 176 12651.33 154.85 54667.28 88888.00 2015-06-25 06:22:24.125 176 12651.38 154.85 54667.30 88888.00 2015-06-25 06:22:24.250 176 12651.27 154.85 54667.30 88888.00 2015-06-25 06:22:24.375 176 12651.33 154.85 54667.32 88888.00 2015-06-25 06:22:24.500 176 12651.33 154.82 54667.30 88888.00 2015-06-25 06:22:24.625 176 12651.38 154.80 54667.30 88888.00 2015-06-25 06:22:24.750 176 12651.42 154.82 54667.32 88888.00 2015-06-25 06:22:24.875 176 12651.42 154.85 54667.32 88888.00 2015-06-25 06:22:25.000 176 12651.40 154.85 54667.30 88888.00 2015-06-25 06:22:25.125 176 12651.45 154.88 54667.35 88888.00 2015-06-25 06:22:25.250 176 12651.42 154.82 54667.35 88888.00 2015-06-25 06:22:25.375 176 12651.45 154.82 54667.32 88888.00 2015-06-25 06:22:25.500 176 12651.48 154.82 54667.32 88888.00 2015-06-25 06:22:25.625 176 12651.42 154.82 54667.32 88888.00 2015-06-25 06:22:25.750 176 12651.42 154.82 54667.32 88888.00 2015-06-25 06:22:25.875 176 12651.48 154.82 54667.32 88888.00 2015-06-25 06:22:26.000 176 12651.50 154.85 54667.32 88888.00 2015-06-25 06:22:26.125 176 12651.48 154.82 54667.32 88888.00 2015-06-25 06:22:26.250 176 12651.45 154.80 54667.35 88888.00 2015-06-25 06:22:26.375 176 12651.50 154.82 54667.35 88888.00 2015-06-25 06:22:26.500 176 12651.50 154.85 54667.35 88888.00 2015-06-25 06:22:26.625 176 12651.45 154.82 54667.32 88888.00 2015-06-25 06:22:26.750 176 12651.45 154.78 54667.35 88888.00 2015-06-25 06:22:26.875 176 12651.52 154.82 54667.38 88888.00 2015-06-25 06:22:27.000 176 12651.60 154.88 54667.35 88888.00 2015-06-25 06:22:27.125 176 12651.62 154.85 54667.35 88888.00 2015-06-25 06:22:27.250 176 12651.60 154.82 54667.38 88888.00 2015-06-25 06:22:27.375 176 12651.73 154.88 54667.38 88888.00 2015-06-25 06:22:27.500 176 12651.80 154.85 54667.40 88888.00 2015-06-25 06:22:27.625 176 12651.75 154.82 54667.38 88888.00 2015-06-25 06:22:27.750 176 12651.73 154.82 54667.38 88888.00 2015-06-25 06:22:27.875 176 12651.65 154.85 54667.38 88888.00 2015-06-25 06:22:28.000 176 12651.70 154.88 54667.38 88888.00 2015-06-25 06:22:28.125 176 12651.70 154.88 54667.43 88888.00 2015-06-25 06:22:28.250 176 12651.75 154.82 54667.40 88888.00 2015-06-25 06:22:28.375 176 12651.77 154.82 54667.38 88888.00 2015-06-25 06:22:28.500 176 12651.75 154.82 54667.38 88888.00 2015-06-25 06:22:28.625 176 12651.75 154.88 54667.43 88888.00 2015-06-25 06:22:28.750 176 12651.73 154.88 54667.40 88888.00 2015-06-25 06:22:28.875 176 12651.75 154.88 54667.43 88888.00 2015-06-25 06:22:29.000 176 12651.75 154.88 54667.43 88888.00 2015-06-25 06:22:29.125 176 12651.73 154.88 54667.43 88888.00 2015-06-25 06:22:29.250 176 12651.83 154.85 54667.40 88888.00 2015-06-25 06:22:29.375 176 12651.88 154.82 54667.40 88888.00 2015-06-25 06:22:29.500 176 12651.80 154.85 54667.43 88888.00 2015-06-25 06:22:29.625 176 12651.77 154.85 54667.45 88888.00 2015-06-25 06:22:29.750 176 12651.83 154.85 54667.45 88888.00 2015-06-25 06:22:29.875 176 12651.88 154.85 54667.43 88888.00 2015-06-25 06:22:30.000 176 12651.92 154.85 54667.43 88888.00 2015-06-25 06:22:30.125 176 12651.92 154.85 54667.45 88888.00 2015-06-25 06:22:30.250 176 12651.88 154.82 54667.47 88888.00 2015-06-25 06:22:30.375 176 12651.88 154.82 54667.43 88888.00 2015-06-25 06:22:30.500 176 12651.90 154.80 54667.40 88888.00 2015-06-25 06:22:30.625 176 12651.98 154.85 54667.43 88888.00 2015-06-25 06:22:30.750 176 12651.95 154.82 54667.45 88888.00 2015-06-25 06:22:30.875 176 12651.92 154.82 54667.47 88888.00 2015-06-25 06:22:31.000 176 12651.90 154.80 54667.45 88888.00 2015-06-25 06:22:31.125 176 12651.95 154.80 54667.45 88888.00 2015-06-25 06:22:31.250 176 12651.98 154.78 54667.45 88888.00 2015-06-25 06:22:31.375 176 12652.00 154.80 54667.43 88888.00 2015-06-25 06:22:31.500 176 12651.98 154.80 54667.40 88888.00 2015-06-25 06:22:31.625 176 12652.00 154.80 54667.43 88888.00 2015-06-25 06:22:31.750 176 12652.05 154.80 54667.47 88888.00 2015-06-25 06:22:31.875 176 12652.02 154.80 54667.45 88888.00 2015-06-25 06:22:32.000 176 12652.05 154.82 54667.45 88888.00 2015-06-25 06:22:32.125 176 12652.08 154.80 54667.50 88888.00 2015-06-25 06:22:32.250 176 12652.02 154.78 54667.47 88888.00 2015-06-25 06:22:32.375 176 12651.98 154.75 54667.47 88888.00 2015-06-25 06:22:32.500 176 12651.95 154.80 54667.47 88888.00 2015-06-25 06:22:32.625 176 12651.98 154.80 54667.47 88888.00 2015-06-25 06:22:32.750 176 12652.02 154.80 54667.47 88888.00 2015-06-25 06:22:32.875 176 12652.08 154.75 54667.47 88888.00 2015-06-25 06:22:33.000 176 12652.12 154.75 54667.47 88888.00 2015-06-25 06:22:33.125 176 12652.12 154.78 54667.50 88888.00 2015-06-25 06:22:33.250 176 12652.02 154.72 54667.50 88888.00 2015-06-25 06:22:33.375 176 12652.08 154.75 54667.50 88888.00 2015-06-25 06:22:33.500 176 12652.12 154.75 54667.50 88888.00 2015-06-25 06:22:33.625 176 12652.23 154.78 54667.50 88888.00 2015-06-25 06:22:33.750 176 12652.23 154.80 54667.55 88888.00 2015-06-25 06:22:33.875 176 12652.20 154.78 54667.53 88888.00 2015-06-25 06:22:34.000 176 12652.15 154.78 54667.53 88888.00 2015-06-25 06:22:34.125 176 12652.12 154.72 54667.55 88888.00 2015-06-25 06:22:34.250 176 12652.08 154.72 54667.55 88888.00 2015-06-25 06:22:34.375 176 12652.17 154.75 54667.55 88888.00 2015-06-25 06:22:34.500 176 12652.15 154.75 54667.57 88888.00 2015-06-25 06:22:34.625 176 12652.15 154.78 54667.57 88888.00 2015-06-25 06:22:34.750 176 12652.17 154.75 54667.55 88888.00 2015-06-25 06:22:34.875 176 12652.20 154.78 54667.53 88888.00 2015-06-25 06:22:35.000 176 12652.23 154.75 54667.50 88888.00 2015-06-25 06:22:35.125 176 12652.23 154.72 54667.53 88888.00 2015-06-25 06:22:35.250 176 12652.23 154.70 54667.53 88888.00 2015-06-25 06:22:35.375 176 12652.23 154.72 54667.50 88888.00 2015-06-25 06:22:35.500 176 12652.25 154.72 54667.55 88888.00 2015-06-25 06:22:35.625 176 12652.35 154.75 54667.57 88888.00 2015-06-25 06:22:35.750 176 12652.40 154.72 54667.55 88888.00 2015-06-25 06:22:35.875 176 12652.30 154.72 54667.57 88888.00 2015-06-25 06:22:36.000 176 12652.35 154.70 54667.57 88888.00 2015-06-25 06:22:36.125 176 12652.38 154.72 54667.57 88888.00 2015-06-25 06:22:36.250 176 12652.25 154.70 54667.57 88888.00 2015-06-25 06:22:36.375 176 12652.20 154.65 54667.55 88888.00 2015-06-25 06:22:36.500 176 12652.23 154.70 54667.57 88888.00 2015-06-25 06:22:36.625 176 12652.33 154.72 54667.60 88888.00 2015-06-25 06:22:36.750 176 12652.33 154.72 54667.57 88888.00 2015-06-25 06:22:36.875 176 12652.33 154.72 54667.57 88888.00 2015-06-25 06:22:37.000 176 12652.30 154.72 54667.60 88888.00 2015-06-25 06:22:37.125 176 12652.30 154.72 54667.62 88888.00 2015-06-25 06:22:37.250 176 12652.38 154.72 54667.62 88888.00 2015-06-25 06:22:37.375 176 12652.42 154.70 54667.62 88888.00 2015-06-25 06:22:37.500 176 12652.40 154.70 54667.60 88888.00 2015-06-25 06:22:37.625 176 12652.42 154.68 54667.62 88888.00 2015-06-25 06:22:37.750 176 12652.42 154.70 54667.65 88888.00 2015-06-25 06:22:37.875 176 12652.38 154.70 54667.65 88888.00 2015-06-25 06:22:38.000 176 12652.35 154.70 54667.62 88888.00 2015-06-25 06:22:38.125 176 12652.38 154.68 54667.65 88888.00 2015-06-25 06:22:38.250 176 12652.40 154.65 54667.65 88888.00 2015-06-25 06:22:38.375 176 12652.38 154.68 54667.65 88888.00 2015-06-25 06:22:38.500 176 12652.40 154.70 54667.65 88888.00 2015-06-25 06:22:38.625 176 12652.40 154.72 54667.68 88888.00 2015-06-25 06:22:38.750 176 12652.40 154.70 54667.68 88888.00 2015-06-25 06:22:38.875 176 12652.42 154.70 54667.65 88888.00 2015-06-25 06:22:39.000 176 12652.42 154.68 54667.65 88888.00 2015-06-25 06:22:39.125 176 12652.42 154.65 54667.65 88888.00 2015-06-25 06:22:39.250 176 12652.48 154.68 54667.70 88888.00 2015-06-25 06:22:39.375 176 12652.48 154.65 54667.65 88888.00 2015-06-25 06:22:39.500 176 12652.40 154.65 54667.62 88888.00 2015-06-25 06:22:39.625 176 12652.40 154.65 54667.62 88888.00 2015-06-25 06:22:39.750 176 12652.42 154.68 54667.68 88888.00 2015-06-25 06:22:39.875 176 12652.42 154.65 54667.70 88888.00 2015-06-25 06:22:40.000 176 12652.48 154.65 54667.68 88888.00 2015-06-25 06:22:40.125 176 12652.50 154.62 54667.68 88888.00 2015-06-25 06:22:40.250 176 12652.42 154.62 54667.65 88888.00 2015-06-25 06:22:40.375 176 12652.42 154.68 54667.65 88888.00 2015-06-25 06:22:40.500 176 12652.48 154.68 54667.68 88888.00 2015-06-25 06:22:40.625 176 12652.55 154.70 54667.68 88888.00 2015-06-25 06:22:40.750 176 12652.58 154.68 54667.70 88888.00 2015-06-25 06:22:40.875 176 12652.52 154.68 54667.68 88888.00 2015-06-25 06:22:41.000 176 12652.52 154.65 54667.68 88888.00 2015-06-25 06:22:41.125 176 12652.52 154.65 54667.70 88888.00 2015-06-25 06:22:41.250 176 12652.58 154.70 54667.70 88888.00 2015-06-25 06:22:41.375 176 12652.60 154.70 54667.68 88888.00 2015-06-25 06:22:41.500 176 12652.58 154.68 54667.70 88888.00 2015-06-25 06:22:41.625 176 12652.58 154.65 54667.70 88888.00 2015-06-25 06:22:41.750 176 12652.60 154.68 54667.70 88888.00 2015-06-25 06:22:41.875 176 12652.70 154.68 54667.68 88888.00 2015-06-25 06:22:42.000 176 12652.73 154.68 54667.68 88888.00 2015-06-25 06:22:42.125 176 12652.67 154.70 54667.72 88888.00 2015-06-25 06:22:42.250 176 12652.65 154.70 54667.72 88888.00 2015-06-25 06:22:42.375 176 12652.62 154.70 54667.72 88888.00 2015-06-25 06:22:42.500 176 12652.62 154.68 54667.72 88888.00 2015-06-25 06:22:42.625 176 12652.65 154.68 54667.70 88888.00 2015-06-25 06:22:42.750 176 12652.65 154.68 54667.72 88888.00 2015-06-25 06:22:42.875 176 12652.75 154.70 54667.75 88888.00 2015-06-25 06:22:43.000 176 12652.70 154.68 54667.72 88888.00 2015-06-25 06:22:43.125 176 12652.62 154.65 54667.72 88888.00 2015-06-25 06:22:43.250 176 12652.65 154.62 54667.72 88888.00 2015-06-25 06:22:43.375 176 12652.73 154.65 54667.75 88888.00 2015-06-25 06:22:43.500 176 12652.75 154.65 54667.75 88888.00 2015-06-25 06:22:43.625 176 12652.73 154.65 54667.75 88888.00 2015-06-25 06:22:43.750 176 12652.73 154.65 54667.78 88888.00 2015-06-25 06:22:43.875 176 12652.70 154.62 54667.78 88888.00 2015-06-25 06:22:44.000 176 12652.70 154.62 54667.78 88888.00 2015-06-25 06:22:44.125 176 12652.70 154.68 54667.82 88888.00 2015-06-25 06:22:44.250 176 12652.67 154.65 54667.80 88888.00 2015-06-25 06:22:44.375 176 12652.73 154.62 54667.80 88888.00 2015-06-25 06:22:44.500 176 12652.75 154.62 54667.82 88888.00 2015-06-25 06:22:44.625 176 12652.80 154.62 54667.80 88888.00 2015-06-25 06:22:44.750 176 12652.83 154.62 54667.82 88888.00 2015-06-25 06:22:44.875 176 12652.80 154.62 54667.80 88888.00 2015-06-25 06:22:45.000 176 12652.77 154.60 54667.82 88888.00 2015-06-25 06:22:45.125 176 12652.77 154.60 54667.85 88888.00 2015-06-25 06:22:45.250 176 12652.75 154.60 54667.82 88888.00 2015-06-25 06:22:45.375 176 12652.73 154.60 54667.82 88888.00 2015-06-25 06:22:45.500 176 12652.70 154.60 54667.85 88888.00 2015-06-25 06:22:45.625 176 12652.73 154.57 54667.85 88888.00 2015-06-25 06:22:45.750 176 12652.73 154.57 54667.85 88888.00 2015-06-25 06:22:45.875 176 12652.77 154.57 54667.85 88888.00 2015-06-25 06:22:46.000 176 12652.75 154.57 54667.88 88888.00 2015-06-25 06:22:46.125 176 12652.73 154.60 54667.88 88888.00 2015-06-25 06:22:46.250 176 12652.73 154.60 54667.90 88888.00 2015-06-25 06:22:46.375 176 12652.80 154.60 54667.88 88888.00 2015-06-25 06:22:46.500 176 12652.80 154.62 54667.88 88888.00 2015-06-25 06:22:46.625 176 12652.75 154.62 54667.88 88888.00 2015-06-25 06:22:46.750 176 12652.73 154.62 54667.85 88888.00 2015-06-25 06:22:46.875 176 12652.73 154.62 54667.88 88888.00 2015-06-25 06:22:47.000 176 12652.73 154.62 54667.88 88888.00 2015-06-25 06:22:47.125 176 12652.80 154.65 54667.88 88888.00 2015-06-25 06:22:47.250 176 12652.85 154.62 54667.88 88888.00 2015-06-25 06:22:47.375 176 12652.88 154.60 54667.90 88888.00 2015-06-25 06:22:47.500 176 12652.85 154.57 54667.90 88888.00 2015-06-25 06:22:47.625 176 12652.80 154.60 54667.93 88888.00 2015-06-25 06:22:47.750 176 12652.85 154.62 54667.95 88888.00 2015-06-25 06:22:47.875 176 12652.90 154.65 54667.95 88888.00 2015-06-25 06:22:48.000 176 12652.92 154.68 54667.93 88888.00 2015-06-25 06:22:48.125 176 12652.92 154.65 54667.93 88888.00 2015-06-25 06:22:48.250 176 12652.85 154.62 54667.93 88888.00 2015-06-25 06:22:48.375 176 12652.88 154.65 54667.93 88888.00 2015-06-25 06:22:48.500 176 12652.90 154.68 54667.90 88888.00 2015-06-25 06:22:48.625 176 12652.88 154.62 54667.90 88888.00 2015-06-25 06:22:48.750 176 12652.90 154.57 54667.90 88888.00 2015-06-25 06:22:48.875 176 12652.95 154.60 54667.95 88888.00 2015-06-25 06:22:49.000 176 12652.98 154.60 54667.93 88888.00 2015-06-25 06:22:49.125 176 12652.95 154.57 54667.97 88888.00 2015-06-25 06:22:49.250 176 12652.92 154.57 54667.97 88888.00 2015-06-25 06:22:49.375 176 12652.98 154.57 54667.95 88888.00 2015-06-25 06:22:49.500 176 12652.98 154.57 54667.95 88888.00 2015-06-25 06:22:49.625 176 12652.95 154.60 54667.97 88888.00 2015-06-25 06:22:49.750 176 12652.92 154.62 54668.00 88888.00 2015-06-25 06:22:49.875 176 12652.95 154.62 54667.97 88888.00 2015-06-25 06:22:50.000 176 12652.98 154.60 54667.97 88888.00 2015-06-25 06:22:50.125 176 12652.95 154.55 54667.97 88888.00 2015-06-25 06:22:50.250 176 12652.98 154.57 54667.97 88888.00 2015-06-25 06:22:50.375 176 12653.02 154.60 54667.97 88888.00 2015-06-25 06:22:50.500 176 12653.05 154.60 54667.97 88888.00 2015-06-25 06:22:50.625 176 12652.98 154.55 54667.95 88888.00 2015-06-25 06:22:50.750 176 12653.00 154.55 54667.95 88888.00 2015-06-25 06:22:50.875 176 12652.98 154.57 54668.00 88888.00 2015-06-25 06:22:51.000 176 12653.00 154.57 54668.00 88888.00 2015-06-25 06:22:51.125 176 12652.98 154.55 54668.03 88888.00 2015-06-25 06:22:51.250 176 12652.92 154.55 54668.03 88888.00 2015-06-25 06:22:51.375 176 12652.95 154.55 54668.00 88888.00 2015-06-25 06:22:51.500 176 12652.95 154.55 54668.00 88888.00 2015-06-25 06:22:51.625 176 12652.92 154.55 54668.00 88888.00 2015-06-25 06:22:51.750 176 12652.98 154.57 54668.03 88888.00 2015-06-25 06:22:51.875 176 12652.92 154.55 54668.00 88888.00 2015-06-25 06:22:52.000 176 12652.92 154.55 54668.00 88888.00 2015-06-25 06:22:52.125 176 12652.98 154.57 54668.03 88888.00 2015-06-25 06:22:52.250 176 12652.98 154.57 54668.05 88888.00 2015-06-25 06:22:52.375 176 12653.02 154.60 54668.05 88888.00 2015-06-25 06:22:52.500 176 12653.00 154.57 54668.03 88888.00 2015-06-25 06:22:52.625 176 12653.00 154.53 54668.03 88888.00 2015-06-25 06:22:52.750 176 12653.00 154.53 54668.05 88888.00 2015-06-25 06:22:52.875 176 12653.02 154.55 54668.07 88888.00 2015-06-25 06:22:53.000 176 12653.02 154.55 54668.05 88888.00 2015-06-25 06:22:53.125 176 12653.02 154.55 54668.10 88888.00 2015-06-25 06:22:53.250 176 12653.00 154.55 54668.07 88888.00 2015-06-25 06:22:53.375 176 12653.02 154.55 54668.10 88888.00 2015-06-25 06:22:53.500 176 12653.10 154.57 54668.10 88888.00 2015-06-25 06:22:53.625 176 12653.10 154.57 54668.10 88888.00 2015-06-25 06:22:53.750 176 12653.12 154.60 54668.10 88888.00 2015-06-25 06:22:53.875 176 12653.15 154.57 54668.10 88888.00 2015-06-25 06:22:54.000 176 12653.12 154.53 54668.05 88888.00 2015-06-25 06:22:54.125 176 12653.12 154.53 54668.07 88888.00 2015-06-25 06:22:54.250 176 12653.10 154.50 54668.10 88888.00 2015-06-25 06:22:54.375 176 12653.08 154.50 54668.07 88888.00 2015-06-25 06:22:54.500 176 12653.08 154.50 54668.05 88888.00 2015-06-25 06:22:54.625 176 12653.12 154.50 54668.07 88888.00 2015-06-25 06:22:54.750 176 12653.20 154.53 54668.05 88888.00 2015-06-25 06:22:54.875 176 12653.23 154.50 54668.07 88888.00 2015-06-25 06:22:55.000 176 12653.17 154.50 54668.10 88888.00 2015-06-25 06:22:55.125 176 12653.17 154.50 54668.12 88888.00 2015-06-25 06:22:55.250 176 12653.17 154.50 54668.12 88888.00 2015-06-25 06:22:55.375 176 12653.17 154.50 54668.07 88888.00 2015-06-25 06:22:55.500 176 12653.15 154.50 54668.10 88888.00 2015-06-25 06:22:55.625 176 12653.17 154.50 54668.07 88888.00 2015-06-25 06:22:55.750 176 12653.20 154.50 54668.12 88888.00 2015-06-25 06:22:55.875 176 12653.20 154.53 54668.12 88888.00 2015-06-25 06:22:56.000 176 12653.20 154.50 54668.12 88888.00 2015-06-25 06:22:56.125 176 12653.23 154.53 54668.12 88888.00 2015-06-25 06:22:56.250 176 12653.23 154.50 54668.12 88888.00 2015-06-25 06:22:56.375 176 12653.25 154.53 54668.15 88888.00 2015-06-25 06:22:56.500 176 12653.20 154.53 54668.15 88888.00 2015-06-25 06:22:56.625 176 12653.20 154.50 54668.15 88888.00 2015-06-25 06:22:56.750 176 12653.20 154.45 54668.15 88888.00 2015-06-25 06:22:56.875 176 12653.20 154.47 54668.15 88888.00 2015-06-25 06:22:57.000 176 12653.25 154.50 54668.15 88888.00 2015-06-25 06:22:57.125 176 12653.33 154.53 54668.18 88888.00 2015-06-25 06:22:57.250 176 12653.33 154.50 54668.18 88888.00 2015-06-25 06:22:57.375 176 12653.33 154.50 54668.20 88888.00 2015-06-25 06:22:57.500 176 12653.35 154.50 54668.18 88888.00 2015-06-25 06:22:57.625 176 12653.38 154.50 54668.18 88888.00 2015-06-25 06:22:57.750 176 12653.40 154.50 54668.20 88888.00 2015-06-25 06:22:57.875 176 12653.38 154.53 54668.20 88888.00 2015-06-25 06:22:58.000 176 12653.30 154.50 54668.20 88888.00 2015-06-25 06:22:58.125 176 12653.33 154.50 54668.20 88888.00 2015-06-25 06:22:58.250 176 12653.30 154.50 54668.20 88888.00 2015-06-25 06:22:58.375 176 12653.38 154.50 54668.20 88888.00 2015-06-25 06:22:58.500 176 12653.40 154.47 54668.20 88888.00 2015-06-25 06:22:58.625 176 12653.40 154.50 54668.22 88888.00 2015-06-25 06:22:58.750 176 12653.40 154.53 54668.22 88888.00 2015-06-25 06:22:58.875 176 12653.40 154.53 54668.22 88888.00 2015-06-25 06:22:59.000 176 12653.35 154.53 54668.25 88888.00 2015-06-25 06:22:59.125 176 12653.40 154.53 54668.28 88888.00 2015-06-25 06:22:59.250 176 12653.42 154.47 54668.28 88888.00 2015-06-25 06:22:59.375 176 12653.48 154.47 54668.28 88888.00 2015-06-25 06:22:59.500 176 12653.48 154.50 54668.30 88888.00 2015-06-25 06:22:59.625 176 12653.45 154.47 54668.28 88888.00 2015-06-25 06:22:59.750 176 12653.48 154.47 54668.25 88888.00 2015-06-25 06:22:59.875 176 12653.48 154.47 54668.25 88888.00 2015-06-25 06:23:00.000 176 12653.42 154.50 54668.28 88888.00 2015-06-25 06:23:00.125 176 12653.48 154.50 54668.28 88888.00 2015-06-25 06:23:00.250 176 12653.50 154.47 54668.28 88888.00 2015-06-25 06:23:00.375 176 12653.52 154.47 54668.28 88888.00 2015-06-25 06:23:00.500 176 12653.55 154.45 54668.30 88888.00 2015-06-25 06:23:00.625 176 12653.55 154.47 54668.30 88888.00 2015-06-25 06:23:00.750 176 12653.55 154.47 54668.30 88888.00 2015-06-25 06:23:00.875 176 12653.55 154.47 54668.30 88888.00 2015-06-25 06:23:01.000 176 12653.58 154.47 54668.30 88888.00 2015-06-25 06:23:01.125 176 12653.55 154.45 54668.30 88888.00 2015-06-25 06:23:01.250 176 12653.45 154.43 54668.28 88888.00 2015-06-25 06:23:01.375 176 12653.45 154.47 54668.30 88888.00 2015-06-25 06:23:01.500 176 12653.42 154.45 54668.30 88888.00 2015-06-25 06:23:01.625 176 12653.48 154.43 54668.28 88888.00 2015-06-25 06:23:01.750 176 12653.50 154.45 54668.30 88888.00 2015-06-25 06:23:01.875 176 12653.48 154.45 54668.32 88888.00 2015-06-25 06:23:02.000 176 12653.45 154.43 54668.30 88888.00 2015-06-25 06:23:02.125 176 12653.45 154.43 54668.32 88888.00 2015-06-25 06:23:02.250 176 12653.42 154.45 54668.35 88888.00 2015-06-25 06:23:02.375 176 12653.38 154.47 54668.35 88888.00 2015-06-25 06:23:02.500 176 12653.40 154.45 54668.35 88888.00 2015-06-25 06:23:02.625 176 12653.50 154.47 54668.38 88888.00 2015-06-25 06:23:02.750 176 12653.52 154.47 54668.38 88888.00 2015-06-25 06:23:02.875 176 12653.55 154.47 54668.38 88888.00 2015-06-25 06:23:03.000 176 12653.58 154.45 54668.35 88888.00 2015-06-25 06:23:03.125 176 12653.55 154.43 54668.35 88888.00 2015-06-25 06:23:03.250 176 12653.50 154.40 54668.38 88888.00 2015-06-25 06:23:03.375 176 12653.48 154.40 54668.38 88888.00 2015-06-25 06:23:03.500 176 12653.55 154.43 54668.40 88888.00 2015-06-25 06:23:03.625 176 12653.55 154.45 54668.40 88888.00 2015-06-25 06:23:03.750 176 12653.58 154.45 54668.38 88888.00 2015-06-25 06:23:03.875 176 12653.60 154.40 54668.38 88888.00 2015-06-25 06:23:04.000 176 12653.55 154.40 54668.38 88888.00 2015-06-25 06:23:04.125 176 12653.55 154.43 54668.43 88888.00 2015-06-25 06:23:04.250 176 12653.58 154.40 54668.45 88888.00 2015-06-25 06:23:04.375 176 12653.60 154.38 54668.43 88888.00 2015-06-25 06:23:04.500 176 12653.60 154.38 54668.43 88888.00 2015-06-25 06:23:04.625 176 12653.62 154.38 54668.45 88888.00 2015-06-25 06:23:04.750 176 12653.60 154.38 54668.43 88888.00 2015-06-25 06:23:04.875 176 12653.55 154.38 54668.43 88888.00 2015-06-25 06:23:05.000 176 12653.58 154.38 54668.43 88888.00 2015-06-25 06:23:05.125 176 12653.62 154.38 54668.43 88888.00 2015-06-25 06:23:05.250 176 12653.60 154.35 54668.43 88888.00 2015-06-25 06:23:05.375 176 12653.65 154.35 54668.45 88888.00 2015-06-25 06:23:05.500 176 12653.60 154.38 54668.45 88888.00 2015-06-25 06:23:05.625 176 12653.60 154.40 54668.45 88888.00 2015-06-25 06:23:05.750 176 12653.60 154.38 54668.43 88888.00 2015-06-25 06:23:05.875 176 12653.58 154.38 54668.43 88888.00 2015-06-25 06:23:06.000 176 12653.58 154.38 54668.45 88888.00 2015-06-25 06:23:06.125 176 12653.58 154.38 54668.47 88888.00 2015-06-25 06:23:06.250 176 12653.55 154.35 54668.47 88888.00 2015-06-25 06:23:06.375 176 12653.52 154.35 54668.47 88888.00 2015-06-25 06:23:06.500 176 12653.52 154.35 54668.47 88888.00 2015-06-25 06:23:06.625 176 12653.55 154.35 54668.47 88888.00 2015-06-25 06:23:06.750 176 12653.55 154.40 54668.53 88888.00 2015-06-25 06:23:06.875 176 12653.58 154.43 54668.50 88888.00 2015-06-25 06:23:07.000 176 12653.60 154.38 54668.47 88888.00 2015-06-25 06:23:07.125 176 12653.62 154.35 54668.45 88888.00 2015-06-25 06:23:07.250 176 12653.60 154.35 54668.50 88888.00 2015-06-25 06:23:07.375 176 12653.67 154.38 54668.53 88888.00 2015-06-25 06:23:07.500 176 12653.73 154.40 54668.50 88888.00 2015-06-25 06:23:07.625 176 12653.70 154.38 54668.47 88888.00 2015-06-25 06:23:07.750 176 12653.67 154.35 54668.53 88888.00 2015-06-25 06:23:07.875 176 12653.65 154.35 54668.53 88888.00 2015-06-25 06:23:08.000 176 12653.65 154.35 54668.53 88888.00 2015-06-25 06:23:08.125 176 12653.65 154.35 54668.53 88888.00 2015-06-25 06:23:08.250 176 12653.67 154.32 54668.55 88888.00 2015-06-25 06:23:08.375 176 12653.75 154.35 54668.57 88888.00 2015-06-25 06:23:08.500 176 12653.73 154.32 54668.53 88888.00 2015-06-25 06:23:08.625 176 12653.70 154.32 54668.47 88888.00 2015-06-25 06:23:08.750 176 12653.73 154.35 54668.53 88888.00 2015-06-25 06:23:08.875 176 12653.70 154.35 54668.57 88888.00 2015-06-25 06:23:09.000 176 12653.67 154.38 54668.57 88888.00 2015-06-25 06:23:09.125 176 12653.73 154.35 54668.55 88888.00 2015-06-25 06:23:09.250 176 12653.75 154.32 54668.55 88888.00 2015-06-25 06:23:09.375 176 12653.80 154.35 54668.53 88888.00 2015-06-25 06:23:09.500 176 12653.83 154.32 54668.55 88888.00 2015-06-25 06:23:09.625 176 12653.80 154.30 54668.53 88888.00 2015-06-25 06:23:09.750 176 12653.80 154.35 54668.55 88888.00 2015-06-25 06:23:09.875 176 12653.85 154.35 54668.53 88888.00 2015-06-25 06:23:10.000 176 12653.85 154.35 54668.55 88888.00 2015-06-25 06:23:10.125 176 12653.85 154.35 54668.57 88888.00 2015-06-25 06:23:10.250 176 12653.83 154.35 54668.55 88888.00 2015-06-25 06:23:10.375 176 12653.83 154.35 54668.57 88888.00 2015-06-25 06:23:10.500 176 12653.77 154.38 54668.57 88888.00 2015-06-25 06:23:10.625 176 12653.80 154.38 54668.55 88888.00 2015-06-25 06:23:10.750 176 12653.85 154.35 54668.55 88888.00 2015-06-25 06:23:10.875 176 12653.90 154.35 54668.60 88888.00 2015-06-25 06:23:11.000 176 12653.88 154.35 54668.60 88888.00 2015-06-25 06:23:11.125 176 12653.77 154.32 54668.60 88888.00 2015-06-25 06:23:11.250 176 12653.75 154.30 54668.62 88888.00 2015-06-25 06:23:11.375 176 12653.75 154.38 54668.62 88888.00 2015-06-25 06:23:11.500 176 12653.75 154.38 54668.60 88888.00 2015-06-25 06:23:11.625 176 12653.80 154.38 54668.60 88888.00 2015-06-25 06:23:11.750 176 12653.88 154.35 54668.62 88888.00 2015-06-25 06:23:11.875 176 12653.88 154.35 54668.62 88888.00 2015-06-25 06:23:12.000 176 12653.85 154.30 54668.62 88888.00 2015-06-25 06:23:12.125 176 12653.85 154.32 54668.62 88888.00 2015-06-25 06:23:12.250 176 12653.88 154.30 54668.62 88888.00 2015-06-25 06:23:12.375 176 12653.90 154.32 54668.62 88888.00 2015-06-25 06:23:12.500 176 12653.88 154.32 54668.65 88888.00 2015-06-25 06:23:12.625 176 12653.88 154.32 54668.62 88888.00 2015-06-25 06:23:12.750 176 12653.95 154.32 54668.65 88888.00 2015-06-25 06:23:12.875 176 12653.95 154.35 54668.65 88888.00 2015-06-25 06:23:13.000 176 12653.92 154.32 54668.65 88888.00 2015-06-25 06:23:13.125 176 12653.98 154.35 54668.70 88888.00 2015-06-25 06:23:13.250 176 12653.98 154.32 54668.68 88888.00 2015-06-25 06:23:13.375 176 12653.95 154.30 54668.65 88888.00 2015-06-25 06:23:13.500 176 12654.00 154.30 54668.65 88888.00 2015-06-25 06:23:13.625 176 12654.00 154.32 54668.65 88888.00 2015-06-25 06:23:13.750 176 12653.90 154.32 54668.65 88888.00 2015-06-25 06:23:13.875 176 12653.88 154.28 54668.68 88888.00 2015-06-25 06:23:14.000 176 12653.92 154.28 54668.70 88888.00 2015-06-25 06:23:14.125 176 12653.98 154.32 54668.72 88888.00 2015-06-25 06:23:14.250 176 12653.92 154.30 54668.72 88888.00 2015-06-25 06:23:14.375 176 12653.90 154.25 54668.72 88888.00 2015-06-25 06:23:14.500 176 12653.88 154.30 54668.70 88888.00 2015-06-25 06:23:14.625 176 12653.92 154.30 54668.72 88888.00 2015-06-25 06:23:14.750 176 12653.92 154.28 54668.72 88888.00 2015-06-25 06:23:14.875 176 12653.98 154.30 54668.75 88888.00 2015-06-25 06:23:15.000 176 12654.02 154.28 54668.75 88888.00 2015-06-25 06:23:15.125 176 12654.02 154.32 54668.75 88888.00 2015-06-25 06:23:15.250 176 12653.92 154.25 54668.72 88888.00 2015-06-25 06:23:15.375 176 12653.90 154.28 54668.72 88888.00 2015-06-25 06:23:15.500 176 12653.95 154.25 54668.78 88888.00 2015-06-25 06:23:15.625 176 12653.95 154.25 54668.78 88888.00 2015-06-25 06:23:15.750 176 12653.98 154.28 54668.75 88888.00 2015-06-25 06:23:15.875 176 12653.95 154.28 54668.75 88888.00 2015-06-25 06:23:16.000 176 12653.98 154.25 54668.78 88888.00 2015-06-25 06:23:16.125 176 12653.92 154.25 54668.78 88888.00 2015-06-25 06:23:16.250 176 12653.98 154.22 54668.75 88888.00 2015-06-25 06:23:16.375 176 12654.02 154.25 54668.75 88888.00 2015-06-25 06:23:16.500 176 12654.02 154.25 54668.75 88888.00 2015-06-25 06:23:16.625 176 12654.05 154.25 54668.78 88888.00 2015-06-25 06:23:16.750 176 12654.05 154.22 54668.78 88888.00 2015-06-25 06:23:16.875 176 12653.95 154.18 54668.78 88888.00 2015-06-25 06:23:17.000 176 12653.90 154.18 54668.75 88888.00 2015-06-25 06:23:17.125 176 12653.95 154.22 54668.78 88888.00 2015-06-25 06:23:17.250 176 12654.00 154.18 54668.80 88888.00 2015-06-25 06:23:17.375 176 12654.00 154.18 54668.80 88888.00 2015-06-25 06:23:17.500 176 12653.98 154.20 54668.80 88888.00 2015-06-25 06:23:17.625 176 12653.95 154.22 54668.78 88888.00 2015-06-25 06:23:17.750 176 12653.90 154.22 54668.78 88888.00 2015-06-25 06:23:17.875 176 12653.90 154.20 54668.78 88888.00 2015-06-25 06:23:18.000 176 12653.95 154.18 54668.78 88888.00 2015-06-25 06:23:18.125 176 12653.98 154.15 54668.80 88888.00 2015-06-25 06:23:18.250 176 12654.00 154.15 54668.82 88888.00 2015-06-25 06:23:18.375 176 12654.02 154.15 54668.82 88888.00 2015-06-25 06:23:18.500 176 12654.02 154.15 54668.80 88888.00 2015-06-25 06:23:18.625 176 12654.02 154.15 54668.80 88888.00 2015-06-25 06:23:18.750 176 12654.02 154.15 54668.80 88888.00 2015-06-25 06:23:18.875 176 12654.05 154.15 54668.82 88888.00 2015-06-25 06:23:19.000 176 12654.08 154.12 54668.80 88888.00 2015-06-25 06:23:19.125 176 12654.02 154.10 54668.82 88888.00 2015-06-25 06:23:19.250 176 12654.05 154.10 54668.85 88888.00 2015-06-25 06:23:19.375 176 12654.08 154.15 54668.85 88888.00 2015-06-25 06:23:19.500 176 12654.12 154.20 54668.88 88888.00 2015-06-25 06:23:19.625 176 12654.17 154.18 54668.82 88888.00 2015-06-25 06:23:19.750 176 12654.17 154.15 54668.85 88888.00 2015-06-25 06:23:19.875 176 12654.17 154.10 54668.82 88888.00 2015-06-25 06:23:20.000 176 12654.23 154.10 54668.82 88888.00 2015-06-25 06:23:20.125 176 12654.23 154.10 54668.85 88888.00 2015-06-25 06:23:20.250 176 12654.10 154.07 54668.88 88888.00 2015-06-25 06:23:20.375 176 12654.10 154.07 54668.82 88888.00 2015-06-25 06:23:20.500 176 12654.12 154.07 54668.85 88888.00 2015-06-25 06:23:20.625 176 12654.17 154.10 54668.88 88888.00 2015-06-25 06:23:20.750 176 12654.23 154.10 54668.90 88888.00 2015-06-25 06:23:20.875 176 12654.23 154.10 54668.88 88888.00 2015-06-25 06:23:21.000 176 12654.23 154.12 54668.88 88888.00 2015-06-25 06:23:21.125 176 12654.17 154.10 54668.90 88888.00 2015-06-25 06:23:21.250 176 12654.08 154.07 54668.88 88888.00 2015-06-25 06:23:21.375 176 12654.10 154.12 54668.90 88888.00 2015-06-25 06:23:21.500 176 12654.17 154.12 54668.88 88888.00 2015-06-25 06:23:21.625 176 12654.23 154.15 54668.88 88888.00 2015-06-25 06:23:21.750 176 12654.25 154.12 54668.90 88888.00 2015-06-25 06:23:21.875 176 12654.25 154.10 54668.90 88888.00 2015-06-25 06:23:22.000 176 12654.23 154.10 54668.88 88888.00 2015-06-25 06:23:22.125 176 12654.25 154.10 54668.88 88888.00 2015-06-25 06:23:22.250 176 12654.20 154.10 54668.90 88888.00 2015-06-25 06:23:22.375 176 12654.20 154.05 54668.90 88888.00 2015-06-25 06:23:22.500 176 12654.17 154.07 54668.90 88888.00 2015-06-25 06:23:22.625 176 12654.23 154.10 54668.90 88888.00 2015-06-25 06:23:22.750 176 12654.27 154.10 54668.90 88888.00 2015-06-25 06:23:22.875 176 12654.27 154.07 54668.90 88888.00 2015-06-25 06:23:23.000 176 12654.33 154.05 54668.90 88888.00 2015-06-25 06:23:23.125 176 12654.35 154.07 54668.90 88888.00 2015-06-25 06:23:23.250 176 12654.30 154.10 54668.88 88888.00 2015-06-25 06:23:23.375 176 12654.27 154.12 54668.90 88888.00 2015-06-25 06:23:23.500 176 12654.20 154.10 54668.90 88888.00 2015-06-25 06:23:23.625 176 12654.25 154.07 54668.93 88888.00 2015-06-25 06:23:23.750 176 12654.30 154.10 54668.93 88888.00 2015-06-25 06:23:23.875 176 12654.30 154.07 54668.93 88888.00 2015-06-25 06:23:24.000 176 12654.33 154.07 54668.90 88888.00 2015-06-25 06:23:24.125 176 12654.33 154.10 54668.95 88888.00 2015-06-25 06:23:24.250 176 12654.33 154.10 54668.97 88888.00 2015-06-25 06:23:24.375 176 12654.33 154.07 54668.95 88888.00 2015-06-25 06:23:24.500 176 12654.30 154.05 54668.95 88888.00 2015-06-25 06:23:24.625 176 12654.33 154.05 54668.93 88888.00 2015-06-25 06:23:24.750 176 12654.35 154.03 54668.93 88888.00 2015-06-25 06:23:24.875 176 12654.35 154.03 54668.90 88888.00 2015-06-25 06:23:25.000 176 12654.33 154.05 54668.93 88888.00 2015-06-25 06:23:25.125 176 12654.35 154.05 54668.93 88888.00 2015-06-25 06:23:25.250 176 12654.42 154.05 54668.97 88888.00 2015-06-25 06:23:25.375 176 12654.45 154.05 54668.97 88888.00 2015-06-25 06:23:25.500 176 12654.50 154.07 54668.97 88888.00 2015-06-25 06:23:25.625 176 12654.42 154.07 54668.95 88888.00 2015-06-25 06:23:25.750 176 12654.45 154.05 54668.95 88888.00 2015-06-25 06:23:25.875 176 12654.50 154.03 54668.95 88888.00 2015-06-25 06:23:26.000 176 12654.48 154.05 54668.93 88888.00 2015-06-25 06:23:26.125 176 12654.45 154.03 54668.97 88888.00 2015-06-25 06:23:26.250 176 12654.40 154.00 54668.95 88888.00 2015-06-25 06:23:26.375 176 12654.48 154.07 54668.97 88888.00 2015-06-25 06:23:26.500 176 12654.50 154.07 54668.97 88888.00 2015-06-25 06:23:26.625 176 12654.45 154.07 54668.97 88888.00 2015-06-25 06:23:26.750 176 12654.45 154.05 54668.97 88888.00 2015-06-25 06:23:26.875 176 12654.45 154.05 54668.97 88888.00 2015-06-25 06:23:27.000 176 12654.50 154.05 54668.95 88888.00 2015-06-25 06:23:27.125 176 12654.50 154.05 54668.97 88888.00 2015-06-25 06:23:27.250 176 12654.48 154.03 54669.00 88888.00 2015-06-25 06:23:27.375 176 12654.48 154.03 54668.97 88888.00 2015-06-25 06:23:27.500 176 12654.50 154.00 54668.97 88888.00 2015-06-25 06:23:27.625 176 12654.48 154.03 54669.00 88888.00 2015-06-25 06:23:27.750 176 12654.48 154.03 54668.97 88888.00 2015-06-25 06:23:27.875 176 12654.50 154.03 54669.00 88888.00 2015-06-25 06:23:28.000 176 12654.55 154.07 54668.97 88888.00 2015-06-25 06:23:28.125 176 12654.58 154.07 54669.03 88888.00 2015-06-25 06:23:28.250 176 12654.58 154.07 54669.00 88888.00 2015-06-25 06:23:28.375 176 12654.60 154.07 54669.00 88888.00 2015-06-25 06:23:28.500 176 12654.62 154.07 54669.03 88888.00 2015-06-25 06:23:28.625 176 12654.60 154.07 54669.03 88888.00 2015-06-25 06:23:28.750 176 12654.55 154.07 54669.03 88888.00 2015-06-25 06:23:28.875 176 12654.55 154.07 54669.03 88888.00 2015-06-25 06:23:29.000 176 12654.62 154.05 54669.03 88888.00 2015-06-25 06:23:29.125 176 12654.67 154.03 54669.03 88888.00 2015-06-25 06:23:29.250 176 12654.65 154.03 54669.03 88888.00 2015-06-25 06:23:29.375 176 12654.62 154.05 54669.03 88888.00 2015-06-25 06:23:29.500 176 12654.67 154.03 54669.00 88888.00 2015-06-25 06:23:29.625 176 12654.75 154.05 54669.00 88888.00 2015-06-25 06:23:29.750 176 12654.75 154.05 54669.03 88888.00 2015-06-25 06:23:29.875 176 12654.75 154.07 54669.03 88888.00 2015-06-25 06:23:30.000 176 12654.75 154.05 54669.05 88888.00 2015-06-25 06:23:30.125 176 12654.77 154.03 54669.07 88888.00 2015-06-25 06:23:30.250 176 12654.75 154.05 54669.10 88888.00 2015-06-25 06:23:30.375 176 12654.77 154.00 54669.07 88888.00 2015-06-25 06:23:30.500 176 12654.75 154.03 54669.07 88888.00 2015-06-25 06:23:30.625 176 12654.75 154.03 54669.07 88888.00 2015-06-25 06:23:30.750 176 12654.77 154.05 54669.07 88888.00 2015-06-25 06:23:30.875 176 12654.73 154.03 54669.07 88888.00 2015-06-25 06:23:31.000 176 12654.67 154.00 54669.03 88888.00 2015-06-25 06:23:31.125 176 12654.75 154.03 54669.07 88888.00 2015-06-25 06:23:31.250 176 12654.77 154.03 54669.05 88888.00 2015-06-25 06:23:31.375 176 12654.77 154.03 54669.03 88888.00 2015-06-25 06:23:31.500 176 12654.80 154.00 54669.03 88888.00 2015-06-25 06:23:31.625 176 12654.85 154.00 54669.03 88888.00 2015-06-25 06:23:31.750 176 12654.85 154.00 54669.05 88888.00 2015-06-25 06:23:31.875 176 12654.80 153.97 54669.05 88888.00 2015-06-25 06:23:32.000 176 12654.83 154.03 54669.05 88888.00 2015-06-25 06:23:32.125 176 12654.80 154.00 54669.07 88888.00 2015-06-25 06:23:32.250 176 12654.80 154.00 54669.05 88888.00 2015-06-25 06:23:32.375 176 12654.83 154.03 54669.05 88888.00 2015-06-25 06:23:32.500 176 12654.83 154.05 54669.07 88888.00 2015-06-25 06:23:32.625 176 12654.83 154.00 54669.05 88888.00 2015-06-25 06:23:32.750 176 12654.88 154.03 54669.05 88888.00 2015-06-25 06:23:32.875 176 12654.90 154.03 54669.05 88888.00 2015-06-25 06:23:33.000 176 12654.85 154.03 54669.05 88888.00 2015-06-25 06:23:33.125 176 12654.85 154.00 54669.05 88888.00 2015-06-25 06:23:33.250 176 12654.83 153.97 54669.03 88888.00 2015-06-25 06:23:33.375 176 12654.88 154.03 54669.07 88888.00 2015-06-25 06:23:33.500 176 12654.92 154.03 54669.07 88888.00 2015-06-25 06:23:33.625 176 12654.95 154.05 54669.07 88888.00 2015-06-25 06:23:33.750 176 12654.98 154.03 54669.10 88888.00 2015-06-25 06:23:33.875 176 12654.92 153.97 54669.05 88888.00 2015-06-25 06:23:34.000 176 12654.90 153.97 54669.05 88888.00 2015-06-25 06:23:34.125 176 12654.98 154.00 54669.10 88888.00 2015-06-25 06:23:34.250 176 12654.98 154.00 54669.10 88888.00 2015-06-25 06:23:34.375 176 12654.98 154.00 54669.10 88888.00 2015-06-25 06:23:34.500 176 12654.95 153.95 54669.07 88888.00 2015-06-25 06:23:34.625 176 12654.98 153.97 54669.07 88888.00 2015-06-25 06:23:34.750 176 12654.98 154.00 54669.12 88888.00 2015-06-25 06:23:34.875 176 12655.05 153.97 54669.10 88888.00 2015-06-25 06:23:35.000 176 12655.05 153.97 54669.07 88888.00 2015-06-25 06:23:35.125 176 12654.98 153.97 54669.10 88888.00 2015-06-25 06:23:35.250 176 12654.92 153.95 54669.07 88888.00 2015-06-25 06:23:35.375 176 12654.92 153.97 54669.07 88888.00 2015-06-25 06:23:35.500 176 12654.98 154.00 54669.10 88888.00 2015-06-25 06:23:35.625 176 12654.95 154.00 54669.10 88888.00 2015-06-25 06:23:35.750 176 12654.95 154.00 54669.10 88888.00 2015-06-25 06:23:35.875 176 12654.98 154.00 54669.10 88888.00 2015-06-25 06:23:36.000 176 12655.02 153.97 54669.10 88888.00 2015-06-25 06:23:36.125 176 12655.10 154.00 54669.12 88888.00 2015-06-25 06:23:36.250 176 12655.12 154.03 54669.12 88888.00 2015-06-25 06:23:36.375 176 12655.15 154.00 54669.12 88888.00 2015-06-25 06:23:36.500 176 12655.10 154.00 54669.12 88888.00 2015-06-25 06:23:36.625 176 12655.05 154.00 54669.15 88888.00 2015-06-25 06:23:36.750 176 12655.08 154.00 54669.15 88888.00 2015-06-25 06:23:36.875 176 12655.12 154.03 54669.12 88888.00 2015-06-25 06:23:37.000 176 12655.12 154.00 54669.10 88888.00 2015-06-25 06:23:37.125 176 12655.10 153.97 54669.12 88888.00 2015-06-25 06:23:37.250 176 12655.10 153.97 54669.12 88888.00 2015-06-25 06:23:37.375 176 12655.17 154.00 54669.10 88888.00 2015-06-25 06:23:37.500 176 12655.20 154.00 54669.07 88888.00 2015-06-25 06:23:37.625 176 12655.15 153.97 54669.05 88888.00 2015-06-25 06:23:37.750 176 12655.15 154.00 54669.10 88888.00 2015-06-25 06:23:37.875 176 12655.10 154.00 54669.12 88888.00 2015-06-25 06:23:38.000 176 12655.12 154.00 54669.12 88888.00 2015-06-25 06:23:38.125 176 12655.17 154.03 54669.15 88888.00 2015-06-25 06:23:38.250 176 12655.17 154.00 54669.15 88888.00 2015-06-25 06:23:38.375 176 12655.23 154.00 54669.15 88888.00 2015-06-25 06:23:38.500 176 12655.23 153.97 54669.15 88888.00 2015-06-25 06:23:38.625 176 12655.27 153.97 54669.15 88888.00 2015-06-25 06:23:38.750 176 12655.35 153.95 54669.15 88888.00 2015-06-25 06:23:38.875 176 12655.35 153.95 54669.15 88888.00 2015-06-25 06:23:39.000 176 12655.35 153.95 54669.12 88888.00 2015-06-25 06:23:39.125 176 12655.33 153.97 54669.12 88888.00 2015-06-25 06:23:39.250 176 12655.30 153.95 54669.18 88888.00 2015-06-25 06:23:39.375 176 12655.38 153.95 54669.15 88888.00 2015-06-25 06:23:39.500 176 12655.35 153.95 54669.15 88888.00 2015-06-25 06:23:39.625 176 12655.33 153.95 54669.15 88888.00 2015-06-25 06:23:39.750 176 12655.38 154.00 54669.15 88888.00 2015-06-25 06:23:39.875 176 12655.42 154.00 54669.15 88888.00 2015-06-25 06:23:40.000 176 12655.38 153.95 54669.12 88888.00 2015-06-25 06:23:40.125 176 12655.30 153.95 54669.12 88888.00 2015-06-25 06:23:40.250 176 12655.30 153.95 54669.15 88888.00 2015-06-25 06:23:40.375 176 12655.35 153.97 54669.15 88888.00 2015-06-25 06:23:40.500 176 12655.45 153.97 54669.15 88888.00 2015-06-25 06:23:40.625 176 12655.50 153.95 54669.18 88888.00 2015-06-25 06:23:40.750 176 12655.55 153.95 54669.18 88888.00 2015-06-25 06:23:40.875 176 12655.50 153.93 54669.15 88888.00 2015-06-25 06:23:41.000 176 12655.48 153.93 54669.15 88888.00 2015-06-25 06:23:41.125 176 12655.50 153.95 54669.18 88888.00 2015-06-25 06:23:41.250 176 12655.50 153.90 54669.20 88888.00 2015-06-25 06:23:41.375 176 12655.55 153.93 54669.20 88888.00 2015-06-25 06:23:41.500 176 12655.55 153.93 54669.18 88888.00 2015-06-25 06:23:41.625 176 12655.50 153.90 54669.18 88888.00 2015-06-25 06:23:41.750 176 12655.48 153.95 54669.18 88888.00 2015-06-25 06:23:41.875 176 12655.55 153.97 54669.20 88888.00 2015-06-25 06:23:42.000 176 12655.58 154.00 54669.20 88888.00 2015-06-25 06:23:42.125 176 12655.60 154.00 54669.20 88888.00 2015-06-25 06:23:42.250 176 12655.60 153.95 54669.18 88888.00 2015-06-25 06:23:42.375 176 12655.62 153.95 54669.20 88888.00 2015-06-25 06:23:42.500 176 12655.65 153.95 54669.20 88888.00 2015-06-25 06:23:42.625 176 12655.67 153.95 54669.18 88888.00 2015-06-25 06:23:42.750 176 12655.73 153.97 54669.15 88888.00 2015-06-25 06:23:42.875 176 12655.80 153.95 54669.18 88888.00 2015-06-25 06:23:43.000 176 12655.77 153.95 54669.20 88888.00 2015-06-25 06:23:43.125 176 12655.73 153.95 54669.18 88888.00 2015-06-25 06:23:43.250 176 12655.65 153.93 54669.15 88888.00 2015-06-25 06:23:43.375 176 12655.62 153.93 54669.18 88888.00 2015-06-25 06:23:43.500 176 12655.65 153.95 54669.20 88888.00 2015-06-25 06:23:43.625 176 12655.73 153.95 54669.20 88888.00 2015-06-25 06:23:43.750 176 12655.77 153.93 54669.18 88888.00 2015-06-25 06:23:43.875 176 12655.75 153.93 54669.22 88888.00 2015-06-25 06:23:44.000 176 12655.75 153.90 54669.20 88888.00 2015-06-25 06:23:44.125 176 12655.77 153.90 54669.20 88888.00 2015-06-25 06:23:44.250 176 12655.83 153.90 54669.20 88888.00 2015-06-25 06:23:44.375 176 12655.83 153.90 54669.15 88888.00 2015-06-25 06:23:44.500 176 12655.80 153.88 54669.15 88888.00 2015-06-25 06:23:44.625 176 12655.83 153.93 54669.18 88888.00 2015-06-25 06:23:44.750 176 12655.85 153.95 54669.18 88888.00 2015-06-25 06:23:44.875 176 12655.83 153.95 54669.20 88888.00 2015-06-25 06:23:45.000 176 12655.77 153.93 54669.18 88888.00 2015-06-25 06:23:45.125 176 12655.77 153.93 54669.15 88888.00 2015-06-25 06:23:45.250 176 12655.80 153.90 54669.18 88888.00 2015-06-25 06:23:45.375 176 12655.85 153.93 54669.18 88888.00 2015-06-25 06:23:45.500 176 12655.83 153.93 54669.18 88888.00 2015-06-25 06:23:45.625 176 12655.83 153.93 54669.15 88888.00 2015-06-25 06:23:45.750 176 12655.80 153.90 54669.18 88888.00 2015-06-25 06:23:45.875 176 12655.77 153.90 54669.15 88888.00 2015-06-25 06:23:46.000 176 12655.85 153.93 54669.18 88888.00 2015-06-25 06:23:46.125 176 12655.90 153.95 54669.18 88888.00 2015-06-25 06:23:46.250 176 12655.90 153.93 54669.18 88888.00 2015-06-25 06:23:46.375 176 12655.95 153.90 54669.18 88888.00 2015-06-25 06:23:46.500 176 12655.98 153.90 54669.15 88888.00 2015-06-25 06:23:46.625 176 12655.95 153.93 54669.18 88888.00 2015-06-25 06:23:46.750 176 12655.95 153.93 54669.18 88888.00 2015-06-25 06:23:46.875 176 12655.95 153.88 54669.18 88888.00 2015-06-25 06:23:47.000 176 12655.92 153.90 54669.20 88888.00 2015-06-25 06:23:47.125 176 12655.98 153.90 54669.20 88888.00 2015-06-25 06:23:47.250 176 12655.95 153.90 54669.20 88888.00 2015-06-25 06:23:47.375 176 12656.00 153.95 54669.20 88888.00 2015-06-25 06:23:47.500 176 12656.05 153.95 54669.20 88888.00 2015-06-25 06:23:47.625 176 12656.02 153.93 54669.18 88888.00 2015-06-25 06:23:47.750 176 12656.02 153.93 54669.15 88888.00 2015-06-25 06:23:47.875 176 12656.05 153.93 54669.18 88888.00 2015-06-25 06:23:48.000 176 12656.02 153.90 54669.15 88888.00 2015-06-25 06:23:48.125 176 12656.00 153.93 54669.18 88888.00 2015-06-25 06:23:48.250 176 12655.98 153.93 54669.20 88888.00 2015-06-25 06:23:48.375 176 12656.02 153.90 54669.20 88888.00 2015-06-25 06:23:48.500 176 12656.08 153.90 54669.18 88888.00 2015-06-25 06:23:48.625 176 12656.10 153.85 54669.15 88888.00 2015-06-25 06:23:48.750 176 12656.12 153.85 54669.18 88888.00 2015-06-25 06:23:48.875 176 12656.05 153.85 54669.18 88888.00 2015-06-25 06:23:49.000 176 12656.10 153.88 54669.18 88888.00 2015-06-25 06:23:49.125 176 12656.12 153.88 54669.18 88888.00 2015-06-25 06:23:49.250 176 12656.12 153.88 54669.20 88888.00 2015-06-25 06:23:49.375 176 12656.20 153.88 54669.18 88888.00 2015-06-25 06:23:49.500 176 12656.15 153.85 54669.18 88888.00 2015-06-25 06:23:49.625 176 12656.15 153.82 54669.18 88888.00 2015-06-25 06:23:49.750 176 12656.10 153.82 54669.18 88888.00 2015-06-25 06:23:49.875 176 12656.08 153.88 54669.20 88888.00 2015-06-25 06:23:50.000 176 12656.10 153.90 54669.22 88888.00 2015-06-25 06:23:50.125 176 12656.12 153.88 54669.22 88888.00 2015-06-25 06:23:50.250 176 12656.08 153.85 54669.25 88888.00 2015-06-25 06:23:50.375 176 12656.08 153.85 54669.25 88888.00 2015-06-25 06:23:50.500 176 12656.10 153.85 54669.22 88888.00 2015-06-25 06:23:50.625 176 12656.08 153.80 54669.22 88888.00 2015-06-25 06:23:50.750 176 12656.02 153.82 54669.25 88888.00 2015-06-25 06:23:50.875 176 12656.05 153.82 54669.22 88888.00 2015-06-25 06:23:51.000 176 12656.10 153.82 54669.20 88888.00 2015-06-25 06:23:51.125 176 12656.17 153.80 54669.22 88888.00 2015-06-25 06:23:51.250 176 12656.20 153.80 54669.25 88888.00 2015-06-25 06:23:51.375 176 12656.20 153.78 54669.25 88888.00 2015-06-25 06:23:51.500 176 12656.20 153.78 54669.25 88888.00 2015-06-25 06:23:51.625 176 12656.17 153.78 54669.25 88888.00 2015-06-25 06:23:51.750 176 12656.15 153.82 54669.25 88888.00 2015-06-25 06:23:51.875 176 12656.17 153.82 54669.25 88888.00 2015-06-25 06:23:52.000 176 12656.17 153.80 54669.25 88888.00 2015-06-25 06:23:52.125 176 12656.25 153.80 54669.28 88888.00 2015-06-25 06:23:52.250 176 12656.27 153.80 54669.28 88888.00 2015-06-25 06:23:52.375 176 12656.27 153.80 54669.25 88888.00 2015-06-25 06:23:52.500 176 12656.27 153.80 54669.25 88888.00 2015-06-25 06:23:52.625 176 12656.25 153.80 54669.28 88888.00 2015-06-25 06:23:52.750 176 12656.25 153.78 54669.25 88888.00 2015-06-25 06:23:52.875 176 12656.30 153.78 54669.28 88888.00 2015-06-25 06:23:53.000 176 12656.25 153.75 54669.25 88888.00 2015-06-25 06:23:53.125 176 12656.20 153.75 54669.25 88888.00 2015-06-25 06:23:53.250 176 12656.33 153.75 54669.28 88888.00 2015-06-25 06:23:53.375 176 12656.35 153.75 54669.28 88888.00 2015-06-25 06:23:53.500 176 12656.35 153.75 54669.28 88888.00 2015-06-25 06:23:53.625 176 12656.35 153.75 54669.30 88888.00 2015-06-25 06:23:53.750 176 12656.33 153.70 54669.25 88888.00 2015-06-25 06:23:53.875 176 12656.30 153.72 54669.25 88888.00 2015-06-25 06:23:54.000 176 12656.27 153.72 54669.22 88888.00 2015-06-25 06:23:54.125 176 12656.27 153.78 54669.25 88888.00 2015-06-25 06:23:54.250 176 12656.35 153.75 54669.28 88888.00 2015-06-25 06:23:54.375 176 12656.38 153.72 54669.25 88888.00 2015-06-25 06:23:54.500 176 12656.35 153.68 54669.22 88888.00 2015-06-25 06:23:54.625 176 12656.38 153.70 54669.22 88888.00 2015-06-25 06:23:54.750 176 12656.40 153.70 54669.25 88888.00 2015-06-25 06:23:54.875 176 12656.40 153.75 54669.25 88888.00 2015-06-25 06:23:55.000 176 12656.40 153.72 54669.25 88888.00 2015-06-25 06:23:55.125 176 12656.40 153.70 54669.25 88888.00 2015-06-25 06:23:55.250 176 12656.33 153.68 54669.25 88888.00 2015-06-25 06:23:55.375 176 12656.35 153.70 54669.20 88888.00 2015-06-25 06:23:55.500 176 12656.40 153.68 54669.18 88888.00 2015-06-25 06:23:55.625 176 12656.40 153.70 54669.20 88888.00 2015-06-25 06:23:55.750 176 12656.35 153.70 54669.22 88888.00 2015-06-25 06:23:55.875 176 12656.35 153.68 54669.25 88888.00 2015-06-25 06:23:56.000 176 12656.42 153.70 54669.25 88888.00 2015-06-25 06:23:56.125 176 12656.55 153.68 54669.22 88888.00 2015-06-25 06:23:56.250 176 12656.50 153.65 54669.25 88888.00 2015-06-25 06:23:56.375 176 12656.50 153.68 54669.25 88888.00 2015-06-25 06:23:56.500 176 12656.55 153.65 54669.28 88888.00 2015-06-25 06:23:56.625 176 12656.60 153.68 54669.28 88888.00 2015-06-25 06:23:56.750 176 12656.60 153.68 54669.25 88888.00 2015-06-25 06:23:56.875 176 12656.60 153.68 54669.25 88888.00 2015-06-25 06:23:57.000 176 12656.55 153.68 54669.25 88888.00 2015-06-25 06:23:57.125 176 12656.58 153.65 54669.25 88888.00 2015-06-25 06:23:57.250 176 12656.60 153.62 54669.22 88888.00 2015-06-25 06:23:57.375 176 12656.65 153.62 54669.22 88888.00 2015-06-25 06:23:57.500 176 12656.58 153.62 54669.22 88888.00 2015-06-25 06:23:57.625 176 12656.55 153.62 54669.25 88888.00 2015-06-25 06:23:57.750 176 12656.60 153.62 54669.25 88888.00 2015-06-25 06:23:57.875 176 12656.62 153.65 54669.25 88888.00 2015-06-25 06:23:58.000 176 12656.62 153.65 54669.25 88888.00 2015-06-25 06:23:58.125 176 12656.62 153.62 54669.25 88888.00 2015-06-25 06:23:58.250 176 12656.60 153.57 54669.25 88888.00 2015-06-25 06:23:58.375 176 12656.62 153.60 54669.25 88888.00 2015-06-25 06:23:58.500 176 12656.65 153.60 54669.25 88888.00 2015-06-25 06:23:58.625 176 12656.67 153.60 54669.25 88888.00 2015-06-25 06:23:58.750 176 12656.62 153.60 54669.22 88888.00 2015-06-25 06:23:58.875 176 12656.62 153.62 54669.22 88888.00 2015-06-25 06:23:59.000 176 12656.65 153.62 54669.25 88888.00 2015-06-25 06:23:59.125 176 12656.62 153.62 54669.25 88888.00 2015-06-25 06:23:59.250 176 12656.62 153.60 54669.25 88888.00 2015-06-25 06:23:59.375 176 12656.67 153.57 54669.25 88888.00 2015-06-25 06:23:59.500 176 12656.70 153.57 54669.22 88888.00 2015-06-25 06:23:59.625 176 12656.67 153.57 54669.22 88888.00 2015-06-25 06:23:59.750 176 12656.70 153.57 54669.25 88888.00 2015-06-25 06:23:59.875 176 12656.75 153.55 54669.25 88888.00 2015-06-25 06:24:00.000 176 12656.77 153.57 54669.22 88888.00 2015-06-25 06:24:00.125 176 12656.80 153.55 54669.22 88888.00 2015-06-25 06:24:00.250 176 12656.75 153.53 54669.22 88888.00 2015-06-25 06:24:00.375 176 12656.73 153.53 54669.22 88888.00 2015-06-25 06:24:00.500 176 12656.73 153.55 54669.22 88888.00 2015-06-25 06:24:00.625 176 12656.65 153.57 54669.22 88888.00 2015-06-25 06:24:00.750 176 12656.67 153.57 54669.22 88888.00 2015-06-25 06:24:00.875 176 12656.67 153.57 54669.25 88888.00 2015-06-25 06:24:01.000 176 12656.75 153.57 54669.22 88888.00 2015-06-25 06:24:01.125 176 12656.73 153.60 54669.25 88888.00 2015-06-25 06:24:01.250 176 12656.77 153.53 54669.28 88888.00 2015-06-25 06:24:01.375 176 12656.85 153.55 54669.28 88888.00 2015-06-25 06:24:01.500 176 12656.80 153.57 54669.30 88888.00 2015-06-25 06:24:01.625 176 12656.80 153.57 54669.28 88888.00 2015-06-25 06:24:01.750 176 12656.83 153.57 54669.28 88888.00 2015-06-25 06:24:01.875 176 12656.83 153.60 54669.28 88888.00 2015-06-25 06:24:02.000 176 12656.80 153.57 54669.30 88888.00 2015-06-25 06:24:02.125 176 12656.80 153.55 54669.28 88888.00 2015-06-25 06:24:02.250 176 12656.77 153.57 54669.28 88888.00 2015-06-25 06:24:02.375 176 12656.83 153.57 54669.28 88888.00 2015-06-25 06:24:02.500 176 12656.80 153.57 54669.25 88888.00 2015-06-25 06:24:02.625 176 12656.83 153.57 54669.25 88888.00 2015-06-25 06:24:02.750 176 12656.83 153.57 54669.28 88888.00 2015-06-25 06:24:02.875 176 12656.77 153.57 54669.28 88888.00 2015-06-25 06:24:03.000 176 12656.77 153.60 54669.25 88888.00 2015-06-25 06:24:03.125 176 12656.77 153.60 54669.28 88888.00 2015-06-25 06:24:03.250 176 12656.80 153.60 54669.28 88888.00 2015-06-25 06:24:03.375 176 12656.83 153.60 54669.25 88888.00 2015-06-25 06:24:03.500 176 12656.80 153.60 54669.25 88888.00 2015-06-25 06:24:03.625 176 12656.75 153.57 54669.28 88888.00 2015-06-25 06:24:03.750 176 12656.75 153.55 54669.28 88888.00 2015-06-25 06:24:03.875 176 12656.83 153.55 54669.28 88888.00 2015-06-25 06:24:04.000 176 12656.85 153.57 54669.28 88888.00 2015-06-25 06:24:04.125 176 12656.88 153.60 54669.28 88888.00 2015-06-25 06:24:04.250 176 12656.92 153.57 54669.25 88888.00 2015-06-25 06:24:04.375 176 12656.90 153.57 54669.25 88888.00 2015-06-25 06:24:04.500 176 12656.90 153.57 54669.28 88888.00 2015-06-25 06:24:04.625 176 12656.92 153.55 54669.28 88888.00 2015-06-25 06:24:04.750 176 12656.88 153.55 54669.28 88888.00 2015-06-25 06:24:04.875 176 12656.85 153.53 54669.28 88888.00 2015-06-25 06:24:05.000 176 12656.83 153.50 54669.25 88888.00 2015-06-25 06:24:05.125 176 12656.83 153.50 54669.25 88888.00 2015-06-25 06:24:05.250 176 12656.85 153.53 54669.28 88888.00 2015-06-25 06:24:05.375 176 12656.90 153.53 54669.30 88888.00 2015-06-25 06:24:05.500 176 12656.92 153.53 54669.30 88888.00 2015-06-25 06:24:05.625 176 12656.95 153.53 54669.30 88888.00 2015-06-25 06:24:05.750 176 12656.90 153.53 54669.28 88888.00 2015-06-25 06:24:05.875 176 12656.80 153.50 54669.25 88888.00 2015-06-25 06:24:06.000 176 12656.85 153.50 54669.28 88888.00 2015-06-25 06:24:06.125 176 12656.85 153.50 54669.28 88888.00 2015-06-25 06:24:06.250 176 12656.80 153.50 54669.28 88888.00 2015-06-25 06:24:06.375 176 12656.80 153.50 54669.28 88888.00 2015-06-25 06:24:06.500 176 12656.85 153.53 54669.28 88888.00 2015-06-25 06:24:06.625 176 12656.85 153.53 54669.30 88888.00 2015-06-25 06:24:06.750 176 12656.88 153.50 54669.30 88888.00 2015-06-25 06:24:06.875 176 12656.85 153.53 54669.32 88888.00 2015-06-25 06:24:07.000 176 12656.85 153.50 54669.32 88888.00 2015-06-25 06:24:07.125 176 12656.80 153.47 54669.35 88888.00 2015-06-25 06:24:07.250 176 12656.83 153.47 54669.30 88888.00 2015-06-25 06:24:07.375 176 12656.90 153.50 54669.30 88888.00 2015-06-25 06:24:07.500 176 12656.85 153.47 54669.28 88888.00 2015-06-25 06:24:07.625 176 12656.88 153.50 54669.30 88888.00 2015-06-25 06:24:07.750 176 12656.88 153.53 54669.32 88888.00 2015-06-25 06:24:07.875 176 12656.85 153.50 54669.32 88888.00 2015-06-25 06:24:08.000 176 12656.85 153.50 54669.30 88888.00 2015-06-25 06:24:08.125 176 12656.90 153.50 54669.32 88888.00 2015-06-25 06:24:08.250 176 12656.95 153.47 54669.30 88888.00 2015-06-25 06:24:08.375 176 12656.95 153.45 54669.28 88888.00 2015-06-25 06:24:08.500 176 12656.92 153.43 54669.28 88888.00 2015-06-25 06:24:08.625 176 12656.92 153.45 54669.28 88888.00 2015-06-25 06:24:08.750 176 12656.90 153.45 54669.28 88888.00 2015-06-25 06:24:08.875 176 12656.90 153.50 54669.30 88888.00 2015-06-25 06:24:09.000 176 12656.92 153.53 54669.32 88888.00 2015-06-25 06:24:09.125 176 12656.92 153.50 54669.32 88888.00 2015-06-25 06:24:09.250 176 12656.90 153.45 54669.32 88888.00 2015-06-25 06:24:09.375 176 12656.95 153.45 54669.32 88888.00 2015-06-25 06:24:09.500 176 12656.95 153.43 54669.30 88888.00 2015-06-25 06:24:09.625 176 12656.92 153.43 54669.30 88888.00 2015-06-25 06:24:09.750 176 12656.92 153.43 54669.32 88888.00 2015-06-25 06:24:09.875 176 12656.95 153.43 54669.35 88888.00 2015-06-25 06:24:10.000 176 12656.95 153.43 54669.32 88888.00 2015-06-25 06:24:10.125 176 12657.00 153.43 54669.35 88888.00 2015-06-25 06:24:10.250 176 12657.00 153.40 54669.38 88888.00 2015-06-25 06:24:10.375 176 12657.00 153.40 54669.35 88888.00 2015-06-25 06:24:10.500 176 12656.98 153.40 54669.32 88888.00 2015-06-25 06:24:10.625 176 12656.95 153.43 54669.30 88888.00 2015-06-25 06:24:10.750 176 12656.92 153.43 54669.30 88888.00 2015-06-25 06:24:10.875 176 12656.95 153.40 54669.30 88888.00 2015-06-25 06:24:11.000 176 12657.00 153.35 54669.28 88888.00 2015-06-25 06:24:11.125 176 12657.02 153.35 54669.32 88888.00 2015-06-25 06:24:11.250 176 12656.98 153.32 54669.32 88888.00 2015-06-25 06:24:11.375 176 12656.90 153.35 54669.32 88888.00 2015-06-25 06:24:11.500 176 12656.92 153.38 54669.35 88888.00 2015-06-25 06:24:11.625 176 12657.02 153.40 54669.35 88888.00 2015-06-25 06:24:11.750 176 12657.08 153.40 54669.32 88888.00 2015-06-25 06:24:11.875 176 12657.00 153.38 54669.35 88888.00 2015-06-25 06:24:12.000 176 12657.00 153.35 54669.32 88888.00 2015-06-25 06:24:12.125 176 12657.08 153.40 54669.35 88888.00 2015-06-25 06:24:12.250 176 12657.02 153.38 54669.38 88888.00 2015-06-25 06:24:12.375 176 12657.05 153.35 54669.35 88888.00 2015-06-25 06:24:12.500 176 12656.98 153.35 54669.32 88888.00 2015-06-25 06:24:12.625 176 12656.92 153.35 54669.32 88888.00 2015-06-25 06:24:12.750 176 12656.98 153.35 54669.35 88888.00 2015-06-25 06:24:12.875 176 12657.02 153.35 54669.38 88888.00 2015-06-25 06:24:13.000 176 12657.00 153.32 54669.35 88888.00 2015-06-25 06:24:13.125 176 12657.00 153.32 54669.38 88888.00 2015-06-25 06:24:13.250 176 12656.95 153.32 54669.35 88888.00 2015-06-25 06:24:13.375 176 12656.98 153.30 54669.32 88888.00 2015-06-25 06:24:13.500 176 12656.98 153.30 54669.32 88888.00 2015-06-25 06:24:13.625 176 12657.00 153.28 54669.30 88888.00 2015-06-25 06:24:13.750 176 12657.00 153.28 54669.30 88888.00 2015-06-25 06:24:13.875 176 12657.05 153.25 54669.32 88888.00 2015-06-25 06:24:14.000 176 12657.08 153.28 54669.32 88888.00 2015-06-25 06:24:14.125 176 12657.05 153.28 54669.32 88888.00 2015-06-25 06:24:14.250 176 12656.95 153.25 54669.35 88888.00 2015-06-25 06:24:14.375 176 12657.02 153.28 54669.35 88888.00 2015-06-25 06:24:14.500 176 12657.05 153.28 54669.35 88888.00 2015-06-25 06:24:14.625 176 12657.05 153.25 54669.35 88888.00 2015-06-25 06:24:14.750 176 12657.02 153.25 54669.32 88888.00 2015-06-25 06:24:14.875 176 12657.02 153.28 54669.32 88888.00 2015-06-25 06:24:15.000 176 12657.00 153.28 54669.32 88888.00 2015-06-25 06:24:15.125 176 12657.05 153.30 54669.32 88888.00 2015-06-25 06:24:15.250 176 12657.00 153.28 54669.35 88888.00 2015-06-25 06:24:15.375 176 12657.02 153.28 54669.35 88888.00 2015-06-25 06:24:15.500 176 12657.00 153.25 54669.35 88888.00 2015-06-25 06:24:15.625 176 12656.98 153.22 54669.35 88888.00 2015-06-25 06:24:15.750 176 12657.02 153.25 54669.32 88888.00 2015-06-25 06:24:15.875 176 12657.10 153.25 54669.32 88888.00 2015-06-25 06:24:16.000 176 12657.17 153.25 54669.32 88888.00 2015-06-25 06:24:16.125 176 12657.12 153.25 54669.32 88888.00 2015-06-25 06:24:16.250 176 12657.08 153.22 54669.32 88888.00 2015-06-25 06:24:16.375 176 12657.12 153.22 54669.32 88888.00 2015-06-25 06:24:16.500 176 12657.20 153.25 54669.32 88888.00 2015-06-25 06:24:16.625 176 12657.20 153.28 54669.32 88888.00 2015-06-25 06:24:16.750 176 12657.15 153.28 54669.30 88888.00 2015-06-25 06:24:16.875 176 12657.10 153.30 54669.32 88888.00 2015-06-25 06:24:17.000 176 12657.15 153.30 54669.35 88888.00 2015-06-25 06:24:17.125 176 12657.08 153.25 54669.35 88888.00 2015-06-25 06:24:17.250 176 12657.00 153.28 54669.38 88888.00 2015-06-25 06:24:17.375 176 12657.05 153.28 54669.35 88888.00 2015-06-25 06:24:17.500 176 12657.05 153.28 54669.35 88888.00 2015-06-25 06:24:17.625 176 12657.15 153.28 54669.35 88888.00 2015-06-25 06:24:17.750 176 12657.15 153.25 54669.35 88888.00 2015-06-25 06:24:17.875 176 12657.10 153.28 54669.35 88888.00 2015-06-25 06:24:18.000 176 12657.08 153.25 54669.35 88888.00 2015-06-25 06:24:18.125 176 12657.15 153.25 54669.35 88888.00 2015-06-25 06:24:18.250 176 12657.10 153.25 54669.32 88888.00 2015-06-25 06:24:18.375 176 12657.15 153.25 54669.35 88888.00 2015-06-25 06:24:18.500 176 12657.15 153.22 54669.35 88888.00 2015-06-25 06:24:18.625 176 12657.12 153.25 54669.32 88888.00 2015-06-25 06:24:18.750 176 12657.12 153.28 54669.35 88888.00 2015-06-25 06:24:18.875 176 12657.12 153.28 54669.35 88888.00 2015-06-25 06:24:19.000 176 12657.17 153.22 54669.35 88888.00 2015-06-25 06:24:19.125 176 12657.10 153.22 54669.38 88888.00 2015-06-25 06:24:19.250 176 12657.08 153.20 54669.35 88888.00 2015-06-25 06:24:19.375 176 12657.12 153.22 54669.35 88888.00 2015-06-25 06:24:19.500 176 12657.17 153.25 54669.38 88888.00 2015-06-25 06:24:19.625 176 12657.15 153.28 54669.38 88888.00 2015-06-25 06:24:19.750 176 12657.15 153.28 54669.38 88888.00 2015-06-25 06:24:19.875 176 12657.12 153.28 54669.38 88888.00 2015-06-25 06:24:20.000 176 12657.08 153.30 54669.38 88888.00 2015-06-25 06:24:20.125 176 12657.10 153.30 54669.38 88888.00 2015-06-25 06:24:20.250 176 12657.08 153.25 54669.40 88888.00 2015-06-25 06:24:20.375 176 12657.08 153.22 54669.43 88888.00 2015-06-25 06:24:20.500 176 12657.08 153.32 54669.43 88888.00 2015-06-25 06:24:20.625 176 12657.05 153.30 54669.40 88888.00 2015-06-25 06:24:20.750 176 12657.08 153.28 54669.38 88888.00 2015-06-25 06:24:20.875 176 12657.12 153.28 54669.38 88888.00 2015-06-25 06:24:21.000 176 12657.08 153.28 54669.38 88888.00 2015-06-25 06:24:21.125 176 12657.08 153.28 54669.35 88888.00 2015-06-25 06:24:21.250 176 12657.10 153.28 54669.35 88888.00 2015-06-25 06:24:21.375 176 12657.10 153.25 54669.35 88888.00 2015-06-25 06:24:21.500 176 12657.12 153.28 54669.35 88888.00 2015-06-25 06:24:21.625 176 12657.23 153.30 54669.38 88888.00 2015-06-25 06:24:21.750 176 12657.17 153.28 54669.38 88888.00 2015-06-25 06:24:21.875 176 12657.12 153.25 54669.35 88888.00 2015-06-25 06:24:22.000 176 12657.10 153.25 54669.32 88888.00 2015-06-25 06:24:22.125 176 12657.17 153.28 54669.38 88888.00 2015-06-25 06:24:22.250 176 12657.15 153.28 54669.40 88888.00 2015-06-25 06:24:22.375 176 12657.17 153.28 54669.40 88888.00 2015-06-25 06:24:22.500 176 12657.15 153.25 54669.38 88888.00 2015-06-25 06:24:22.625 176 12657.10 153.25 54669.35 88888.00 2015-06-25 06:24:22.750 176 12657.08 153.25 54669.35 88888.00 2015-06-25 06:24:22.875 176 12657.10 153.22 54669.38 88888.00 2015-06-25 06:24:23.000 176 12657.10 153.25 54669.38 88888.00 2015-06-25 06:24:23.125 176 12657.10 153.28 54669.43 88888.00 2015-06-25 06:24:23.250 176 12657.08 153.25 54669.38 88888.00 2015-06-25 06:24:23.375 176 12657.15 153.28 54669.38 88888.00 2015-06-25 06:24:23.500 176 12657.17 153.25 54669.38 88888.00 2015-06-25 06:24:23.625 176 12657.20 153.22 54669.38 88888.00 2015-06-25 06:24:23.750 176 12657.25 153.22 54669.35 88888.00 2015-06-25 06:24:23.875 176 12657.20 153.25 54669.38 88888.00 2015-06-25 06:24:24.000 176 12657.20 153.22 54669.35 88888.00 2015-06-25 06:24:24.125 176 12657.17 153.22 54669.40 88888.00 2015-06-25 06:24:24.250 176 12657.17 153.20 54669.43 88888.00 2015-06-25 06:24:24.375 176 12657.25 153.22 54669.40 88888.00 2015-06-25 06:24:24.500 176 12657.23 153.20 54669.38 88888.00 2015-06-25 06:24:24.625 176 12657.25 153.20 54669.38 88888.00 2015-06-25 06:24:24.750 176 12657.23 153.20 54669.38 88888.00 2015-06-25 06:24:24.875 176 12657.17 153.20 54669.38 88888.00 2015-06-25 06:24:25.000 176 12657.20 153.22 54669.40 88888.00 2015-06-25 06:24:25.125 176 12657.23 153.20 54669.40 88888.00 2015-06-25 06:24:25.250 176 12657.23 153.25 54669.43 88888.00 2015-06-25 06:24:25.375 176 12657.23 153.25 54669.45 88888.00 2015-06-25 06:24:25.500 176 12657.17 153.22 54669.43 88888.00 2015-06-25 06:24:25.625 176 12657.17 153.20 54669.43 88888.00 2015-06-25 06:24:25.750 176 12657.17 153.18 54669.40 88888.00 2015-06-25 06:24:25.875 176 12657.12 153.18 54669.40 88888.00 2015-06-25 06:24:26.000 176 12657.15 153.20 54669.38 88888.00 2015-06-25 06:24:26.125 176 12657.17 153.18 54669.38 88888.00 2015-06-25 06:24:26.250 176 12657.20 153.18 54669.38 88888.00 2015-06-25 06:24:26.375 176 12657.27 153.20 54669.38 88888.00 2015-06-25 06:24:26.500 176 12657.27 153.20 54669.35 88888.00 2015-06-25 06:24:26.625 176 12657.27 153.18 54669.38 88888.00 2015-06-25 06:24:26.750 176 12657.33 153.18 54669.40 88888.00 2015-06-25 06:24:26.875 176 12657.33 153.15 54669.40 88888.00 2015-06-25 06:24:27.000 176 12657.27 153.15 54669.40 88888.00 2015-06-25 06:24:27.125 176 12657.25 153.12 54669.40 88888.00 2015-06-25 06:24:27.250 176 12657.27 153.12 54669.43 88888.00 2015-06-25 06:24:27.375 176 12657.35 153.12 54669.40 88888.00 2015-06-25 06:24:27.500 176 12657.38 153.10 54669.40 88888.00 2015-06-25 06:24:27.625 176 12657.40 153.07 54669.40 88888.00 2015-06-25 06:24:27.750 176 12657.40 153.12 54669.40 88888.00 2015-06-25 06:24:27.875 176 12657.42 153.15 54669.43 88888.00 2015-06-25 06:24:28.000 176 12657.48 153.15 54669.40 88888.00 2015-06-25 06:24:28.125 176 12657.45 153.15 54669.40 88888.00 2015-06-25 06:24:28.250 176 12657.42 153.18 54669.40 88888.00 2015-06-25 06:24:28.375 176 12657.48 153.18 54669.45 88888.00 2015-06-25 06:24:28.500 176 12657.52 153.15 54669.45 88888.00 2015-06-25 06:24:28.625 176 12657.55 153.12 54669.40 88888.00 2015-06-25 06:24:28.750 176 12657.52 153.12 54669.40 88888.00 2015-06-25 06:24:28.875 176 12657.50 153.12 54669.40 88888.00 2015-06-25 06:24:29.000 176 12657.52 153.12 54669.40 88888.00 2015-06-25 06:24:29.125 176 12657.55 153.15 54669.43 88888.00 2015-06-25 06:24:29.250 176 12657.50 153.12 54669.40 88888.00 2015-06-25 06:24:29.375 176 12657.48 153.12 54669.35 88888.00 2015-06-25 06:24:29.500 176 12657.42 153.10 54669.35 88888.00 2015-06-25 06:24:29.625 176 12657.48 153.10 54669.38 88888.00 2015-06-25 06:24:29.750 176 12657.52 153.12 54669.35 88888.00 2015-06-25 06:24:29.875 176 12657.50 153.15 54669.38 88888.00 2015-06-25 06:24:30.000 176 12657.52 153.15 54669.40 88888.00 2015-06-25 06:24:30.125 176 12657.55 153.15 54669.40 88888.00 2015-06-25 06:24:30.250 176 12657.58 153.12 54669.40 88888.00 2015-06-25 06:24:30.375 176 12657.65 153.12 54669.40 88888.00 2015-06-25 06:24:30.500 176 12657.65 153.12 54669.38 88888.00 2015-06-25 06:24:30.625 176 12657.62 153.12 54669.35 88888.00 2015-06-25 06:24:30.750 176 12657.62 153.10 54669.35 88888.00 2015-06-25 06:24:30.875 176 12657.60 153.07 54669.32 88888.00 2015-06-25 06:24:31.000 176 12657.60 153.07 54669.32 88888.00 2015-06-25 06:24:31.125 176 12657.62 153.07 54669.35 88888.00 2015-06-25 06:24:31.250 176 12657.58 153.05 54669.38 88888.00 2015-06-25 06:24:31.375 176 12657.60 153.07 54669.35 88888.00 2015-06-25 06:24:31.500 176 12657.62 153.10 54669.38 88888.00 2015-06-25 06:24:31.625 176 12657.65 153.12 54669.40 88888.00 2015-06-25 06:24:31.750 176 12657.67 153.07 54669.38 88888.00 2015-06-25 06:24:31.875 176 12657.62 153.07 54669.38 88888.00 2015-06-25 06:24:32.000 176 12657.62 153.10 54669.35 88888.00 2015-06-25 06:24:32.125 176 12657.67 153.10 54669.40 88888.00 2015-06-25 06:24:32.250 176 12657.67 153.10 54669.43 88888.00 2015-06-25 06:24:32.375 176 12657.67 153.10 54669.40 88888.00 2015-06-25 06:24:32.500 176 12657.60 153.10 54669.35 88888.00 2015-06-25 06:24:32.625 176 12657.60 153.10 54669.35 88888.00 2015-06-25 06:24:32.750 176 12657.65 153.10 54669.35 88888.00 2015-06-25 06:24:32.875 176 12657.60 153.10 54669.38 88888.00 2015-06-25 06:24:33.000 176 12657.62 153.10 54669.40 88888.00 2015-06-25 06:24:33.125 176 12657.65 153.10 54669.40 88888.00 2015-06-25 06:24:33.250 176 12657.67 153.10 54669.40 88888.00 2015-06-25 06:24:33.375 176 12657.73 153.12 54669.38 88888.00 2015-06-25 06:24:33.500 176 12657.67 153.12 54669.35 88888.00 2015-06-25 06:24:33.625 176 12657.65 153.12 54669.38 88888.00 2015-06-25 06:24:33.750 176 12657.73 153.10 54669.38 88888.00 2015-06-25 06:24:33.875 176 12657.67 153.10 54669.40 88888.00 2015-06-25 06:24:34.000 176 12657.70 153.15 54669.40 88888.00 2015-06-25 06:24:34.125 176 12657.75 153.18 54669.43 88888.00 2015-06-25 06:24:34.250 176 12657.70 153.12 54669.43 88888.00 2015-06-25 06:24:34.375 176 12657.70 153.12 54669.40 88888.00 2015-06-25 06:24:34.500 176 12657.75 153.15 54669.43 88888.00 2015-06-25 06:24:34.625 176 12657.73 153.12 54669.43 88888.00 2015-06-25 06:24:34.750 176 12657.62 153.15 54669.43 88888.00 2015-06-25 06:24:34.875 176 12657.62 153.15 54669.40 88888.00 2015-06-25 06:24:35.000 176 12657.67 153.18 54669.40 88888.00 2015-06-25 06:24:35.125 176 12657.67 153.15 54669.43 88888.00 2015-06-25 06:24:35.250 176 12657.62 153.15 54669.40 88888.00 2015-06-25 06:24:35.375 176 12657.70 153.18 54669.43 88888.00 2015-06-25 06:24:35.500 176 12657.70 153.20 54669.43 88888.00 2015-06-25 06:24:35.625 176 12657.70 153.18 54669.45 88888.00 2015-06-25 06:24:35.750 176 12657.70 153.20 54669.43 88888.00 2015-06-25 06:24:35.875 176 12657.73 153.22 54669.43 88888.00 2015-06-25 06:24:36.000 176 12657.67 153.20 54669.40 88888.00 2015-06-25 06:24:36.125 176 12657.65 153.15 54669.40 88888.00 2015-06-25 06:24:36.250 176 12657.62 153.12 54669.43 88888.00 2015-06-25 06:24:36.375 176 12657.62 153.15 54669.40 88888.00 2015-06-25 06:24:36.500 176 12657.62 153.15 54669.38 88888.00 2015-06-25 06:24:36.625 176 12657.67 153.15 54669.40 88888.00 2015-06-25 06:24:36.750 176 12657.73 153.15 54669.43 88888.00 2015-06-25 06:24:36.875 176 12657.75 153.12 54669.40 88888.00 2015-06-25 06:24:37.000 176 12657.75 153.15 54669.43 88888.00 2015-06-25 06:24:37.125 176 12657.75 153.15 54669.43 88888.00 2015-06-25 06:24:37.250 176 12657.70 153.12 54669.45 88888.00 2015-06-25 06:24:37.375 176 12657.73 153.12 54669.43 88888.00 2015-06-25 06:24:37.500 176 12657.73 153.10 54669.43 88888.00 2015-06-25 06:24:37.625 176 12657.75 153.07 54669.43 88888.00 2015-06-25 06:24:37.750 176 12657.73 153.07 54669.43 88888.00 2015-06-25 06:24:37.875 176 12657.67 153.07 54669.40 88888.00 2015-06-25 06:24:38.000 176 12657.67 153.05 54669.43 88888.00 2015-06-25 06:24:38.125 176 12657.75 153.10 54669.45 88888.00 2015-06-25 06:24:38.250 176 12657.73 153.10 54669.47 88888.00 2015-06-25 06:24:38.375 176 12657.73 153.10 54669.47 88888.00 2015-06-25 06:24:38.500 176 12657.70 153.10 54669.45 88888.00 2015-06-25 06:24:38.625 176 12657.70 153.07 54669.43 88888.00 2015-06-25 06:24:38.750 176 12657.67 153.07 54669.43 88888.00 2015-06-25 06:24:38.875 176 12657.73 153.07 54669.47 88888.00 2015-06-25 06:24:39.000 176 12657.77 153.07 54669.47 88888.00 2015-06-25 06:24:39.125 176 12657.75 153.05 54669.47 88888.00 2015-06-25 06:24:39.250 176 12657.70 152.97 54669.47 88888.00 2015-06-25 06:24:39.375 176 12657.75 153.00 54669.50 88888.00 2015-06-25 06:24:39.500 176 12657.77 153.05 54669.50 88888.00 2015-06-25 06:24:39.625 176 12657.73 153.05 54669.50 88888.00 2015-06-25 06:24:39.750 176 12657.75 153.00 54669.47 88888.00 2015-06-25 06:24:39.875 176 12657.75 153.03 54669.47 88888.00 2015-06-25 06:24:40.000 176 12657.75 153.00 54669.45 88888.00 2015-06-25 06:24:40.125 176 12657.77 153.03 54669.47 88888.00 2015-06-25 06:24:40.250 176 12657.75 153.03 54669.50 88888.00 2015-06-25 06:24:40.375 176 12657.80 153.03 54669.47 88888.00 2015-06-25 06:24:40.500 176 12657.83 153.00 54669.45 88888.00 2015-06-25 06:24:40.625 176 12657.83 152.97 54669.47 88888.00 2015-06-25 06:24:40.750 176 12657.80 152.97 54669.50 88888.00 2015-06-25 06:24:40.875 176 12657.75 152.95 54669.47 88888.00 2015-06-25 06:24:41.000 176 12657.75 152.93 54669.45 88888.00 2015-06-25 06:24:41.125 176 12657.75 152.95 54669.47 88888.00 2015-06-25 06:24:41.250 176 12657.67 152.93 54669.47 88888.00 2015-06-25 06:24:41.375 176 12657.77 152.95 54669.45 88888.00 2015-06-25 06:24:41.500 176 12657.80 152.95 54669.45 88888.00 2015-06-25 06:24:41.625 176 12657.77 152.93 54669.47 88888.00 2015-06-25 06:24:41.750 176 12657.73 152.95 54669.47 88888.00 2015-06-25 06:24:41.875 176 12657.73 152.97 54669.47 88888.00 2015-06-25 06:24:42.000 176 12657.80 152.97 54669.45 88888.00 2015-06-25 06:24:42.125 176 12657.83 152.97 54669.47 88888.00 2015-06-25 06:24:42.250 176 12657.75 152.95 54669.47 88888.00 2015-06-25 06:24:42.375 176 12657.75 152.95 54669.47 88888.00 2015-06-25 06:24:42.500 176 12657.75 152.93 54669.50 88888.00 2015-06-25 06:24:42.625 176 12657.77 152.93 54669.50 88888.00 2015-06-25 06:24:42.750 176 12657.75 152.93 54669.45 88888.00 2015-06-25 06:24:42.875 176 12657.75 152.93 54669.45 88888.00 2015-06-25 06:24:43.000 176 12657.77 152.93 54669.45 88888.00 2015-06-25 06:24:43.125 176 12657.77 152.93 54669.45 88888.00 2015-06-25 06:24:43.250 176 12657.80 152.93 54669.45 88888.00 2015-06-25 06:24:43.375 176 12657.77 152.90 54669.47 88888.00 2015-06-25 06:24:43.500 176 12657.73 152.90 54669.47 88888.00 2015-06-25 06:24:43.625 176 12657.77 152.90 54669.50 88888.00 2015-06-25 06:24:43.750 176 12657.80 152.90 54669.47 88888.00 2015-06-25 06:24:43.875 176 12657.83 152.90 54669.50 88888.00 2015-06-25 06:24:44.000 176 12657.85 152.90 54669.50 88888.00 2015-06-25 06:24:44.125 176 12657.85 152.93 54669.50 88888.00 2015-06-25 06:24:44.250 176 12657.83 152.90 54669.47 88888.00 2015-06-25 06:24:44.375 176 12657.83 152.88 54669.45 88888.00 2015-06-25 06:24:44.500 176 12657.75 152.88 54669.45 88888.00 2015-06-25 06:24:44.625 176 12657.77 152.90 54669.53 88888.00 2015-06-25 06:24:44.750 176 12657.83 152.93 54669.53 88888.00 2015-06-25 06:24:44.875 176 12657.85 152.93 54669.53 88888.00 2015-06-25 06:24:45.000 176 12657.88 152.88 54669.50 88888.00 2015-06-25 06:24:45.125 176 12657.85 152.88 54669.50 88888.00 2015-06-25 06:24:45.250 176 12657.80 152.88 54669.53 88888.00 2015-06-25 06:24:45.375 176 12657.77 152.90 54669.50 88888.00 2015-06-25 06:24:45.500 176 12657.75 152.88 54669.50 88888.00 2015-06-25 06:24:45.625 176 12657.75 152.88 54669.50 88888.00 2015-06-25 06:24:45.750 176 12657.77 152.88 54669.53 88888.00 2015-06-25 06:24:45.875 176 12657.83 152.90 54669.53 88888.00 2015-06-25 06:24:46.000 176 12657.73 152.88 54669.53 88888.00 2015-06-25 06:24:46.125 176 12657.67 152.88 54669.50 88888.00 2015-06-25 06:24:46.250 176 12657.75 152.90 54669.50 88888.00 2015-06-25 06:24:46.375 176 12657.83 152.90 54669.55 88888.00 2015-06-25 06:24:46.500 176 12657.80 152.90 54669.53 88888.00 2015-06-25 06:24:46.625 176 12657.73 152.88 54669.50 88888.00 2015-06-25 06:24:46.750 176 12657.73 152.88 54669.50 88888.00 2015-06-25 06:24:46.875 176 12657.65 152.88 54669.53 88888.00 2015-06-25 06:24:47.000 176 12657.65 152.85 54669.50 88888.00 2015-06-25 06:24:47.125 176 12657.73 152.85 54669.53 88888.00 2015-06-25 06:24:47.250 176 12657.73 152.82 54669.53 88888.00 2015-06-25 06:24:47.375 176 12657.73 152.85 54669.55 88888.00 2015-06-25 06:24:47.500 176 12657.73 152.85 54669.55 88888.00 2015-06-25 06:24:47.625 176 12657.77 152.88 54669.55 88888.00 2015-06-25 06:24:47.750 176 12657.73 152.85 54669.53 88888.00 2015-06-25 06:24:47.875 176 12657.65 152.82 54669.53 88888.00 2015-06-25 06:24:48.000 176 12657.70 152.82 54669.53 88888.00 2015-06-25 06:24:48.125 176 12657.77 152.80 54669.55 88888.00 2015-06-25 06:24:48.250 176 12657.70 152.80 54669.55 88888.00 2015-06-25 06:24:48.375 176 12657.70 152.82 54669.55 88888.00 2015-06-25 06:24:48.500 176 12657.75 152.85 54669.57 88888.00 2015-06-25 06:24:48.625 176 12657.75 152.82 54669.60 88888.00 2015-06-25 06:24:48.750 176 12657.67 152.78 54669.55 88888.00 2015-06-25 06:24:48.875 176 12657.67 152.80 54669.55 88888.00 2015-06-25 06:24:49.000 176 12657.73 152.80 54669.55 88888.00 2015-06-25 06:24:49.125 176 12657.80 152.82 54669.57 88888.00 2015-06-25 06:24:49.250 176 12657.77 152.80 54669.57 88888.00 2015-06-25 06:24:49.375 176 12657.75 152.80 54669.57 88888.00 2015-06-25 06:24:49.500 176 12657.70 152.80 54669.57 88888.00 2015-06-25 06:24:49.625 176 12657.70 152.78 54669.57 88888.00 2015-06-25 06:24:49.750 176 12657.70 152.78 54669.57 88888.00 2015-06-25 06:24:49.875 176 12657.73 152.75 54669.57 88888.00 2015-06-25 06:24:50.000 176 12657.80 152.72 54669.57 88888.00 2015-06-25 06:24:50.125 176 12657.85 152.72 54669.55 88888.00 2015-06-25 06:24:50.250 176 12657.80 152.72 54669.55 88888.00 2015-06-25 06:24:50.375 176 12657.80 152.72 54669.55 88888.00 2015-06-25 06:24:50.500 176 12657.83 152.72 54669.57 88888.00 2015-06-25 06:24:50.625 176 12657.85 152.75 54669.57 88888.00 2015-06-25 06:24:50.750 176 12657.77 152.75 54669.55 88888.00 2015-06-25 06:24:50.875 176 12657.83 152.72 54669.57 88888.00 2015-06-25 06:24:51.000 176 12657.88 152.72 54669.60 88888.00 2015-06-25 06:24:51.125 176 12657.80 152.75 54669.62 88888.00 2015-06-25 06:24:51.250 176 12657.67 152.70 54669.62 88888.00 2015-06-25 06:24:51.375 176 12657.75 152.75 54669.60 88888.00 2015-06-25 06:24:51.500 176 12657.75 152.70 54669.60 88888.00 2015-06-25 06:24:51.625 176 12657.73 152.70 54669.57 88888.00 2015-06-25 06:24:51.750 176 12657.75 152.72 54669.60 88888.00 2015-06-25 06:24:51.875 176 12657.77 152.70 54669.60 88888.00 2015-06-25 06:24:52.000 176 12657.75 152.70 54669.60 88888.00 2015-06-25 06:24:52.125 176 12657.70 152.70 54669.60 88888.00 2015-06-25 06:24:52.250 176 12657.65 152.70 54669.60 88888.00 2015-06-25 06:24:52.375 176 12657.65 152.68 54669.60 88888.00 2015-06-25 06:24:52.500 176 12657.67 152.65 54669.60 88888.00 2015-06-25 06:24:52.625 176 12657.70 152.62 54669.62 88888.00 2015-06-25 06:24:52.750 176 12657.70 152.65 54669.62 88888.00 2015-06-25 06:24:52.875 176 12657.65 152.62 54669.62 88888.00 2015-06-25 06:24:53.000 176 12657.67 152.60 54669.62 88888.00 2015-06-25 06:24:53.125 176 12657.67 152.60 54669.62 88888.00 2015-06-25 06:24:53.250 176 12657.70 152.60 54669.65 88888.00 2015-06-25 06:24:53.375 176 12657.67 152.62 54669.62 88888.00 2015-06-25 06:24:53.500 176 12657.62 152.60 54669.62 88888.00 2015-06-25 06:24:53.625 176 12657.60 152.57 54669.62 88888.00 2015-06-25 06:24:53.750 176 12657.62 152.57 54669.62 88888.00 2015-06-25 06:24:53.875 176 12657.65 152.62 54669.62 88888.00 2015-06-25 06:24:54.000 176 12657.62 152.65 54669.62 88888.00 2015-06-25 06:24:54.125 176 12657.60 152.65 54669.65 88888.00 2015-06-25 06:24:54.250 176 12657.58 152.60 54669.68 88888.00 2015-06-25 06:24:54.375 176 12657.58 152.60 54669.65 88888.00 2015-06-25 06:24:54.500 176 12657.55 152.60 54669.65 88888.00 2015-06-25 06:24:54.625 176 12657.55 152.60 54669.68 88888.00 2015-06-25 06:24:54.750 176 12657.58 152.55 54669.65 88888.00 2015-06-25 06:24:54.875 176 12657.58 152.53 54669.65 88888.00 2015-06-25 06:24:55.000 176 12657.60 152.60 54669.68 88888.00 2015-06-25 06:24:55.125 176 12657.58 152.60 54669.68 88888.00 2015-06-25 06:24:55.250 176 12657.50 152.55 54669.70 88888.00 2015-06-25 06:24:55.375 176 12657.55 152.55 54669.68 88888.00 2015-06-25 06:24:55.500 176 12657.52 152.55 54669.72 88888.00 2015-06-25 06:24:55.625 176 12657.58 152.60 54669.72 88888.00 2015-06-25 06:24:55.750 176 12657.55 152.60 54669.68 88888.00 2015-06-25 06:24:55.875 176 12657.48 152.50 54669.65 88888.00 2015-06-25 06:24:56.000 176 12657.48 152.50 54669.68 88888.00 2015-06-25 06:24:56.125 176 12657.52 152.53 54669.68 88888.00 2015-06-25 06:24:56.250 176 12657.50 152.50 54669.70 88888.00 2015-06-25 06:24:56.375 176 12657.52 152.50 54669.68 88888.00 2015-06-25 06:24:56.500 176 12657.58 152.47 54669.68 88888.00 2015-06-25 06:24:56.625 176 12657.58 152.53 54669.75 88888.00 2015-06-25 06:24:56.750 176 12657.60 152.55 54669.72 88888.00 2015-06-25 06:24:56.875 176 12657.65 152.50 54669.75 88888.00 2015-06-25 06:24:57.000 176 12657.60 152.45 54669.70 88888.00 2015-06-25 06:24:57.125 176 12657.58 152.45 54669.68 88888.00 2015-06-25 06:24:57.250 176 12657.58 152.43 54669.72 88888.00 2015-06-25 06:24:57.375 176 12657.58 152.45 54669.75 88888.00 2015-06-25 06:24:57.500 176 12657.58 152.45 54669.75 88888.00 2015-06-25 06:24:57.625 176 12657.58 152.45 54669.72 88888.00 2015-06-25 06:24:57.750 176 12657.58 152.47 54669.72 88888.00 2015-06-25 06:24:57.875 176 12657.58 152.45 54669.70 88888.00 2015-06-25 06:24:58.000 176 12657.60 152.40 54669.70 88888.00 2015-06-25 06:24:58.125 176 12657.55 152.40 54669.72 88888.00 2015-06-25 06:24:58.250 176 12657.52 152.38 54669.72 88888.00 2015-06-25 06:24:58.375 176 12657.52 152.40 54669.75 88888.00 2015-06-25 06:24:58.500 176 12657.55 152.43 54669.75 88888.00 2015-06-25 06:24:58.625 176 12657.55 152.43 54669.80 88888.00 2015-06-25 06:24:58.750 176 12657.52 152.43 54669.80 88888.00 2015-06-25 06:24:58.875 176 12657.50 152.38 54669.75 88888.00 2015-06-25 06:24:59.000 176 12657.52 152.38 54669.75 88888.00 2015-06-25 06:24:59.125 176 12657.50 152.35 54669.75 88888.00 2015-06-25 06:24:59.250 176 12657.50 152.38 54669.75 88888.00 2015-06-25 06:24:59.375 176 12657.52 152.40 54669.75 88888.00 2015-06-25 06:24:59.500 176 12657.58 152.43 54669.75 88888.00 2015-06-25 06:24:59.625 176 12657.52 152.40 54669.78 88888.00 2015-06-25 06:24:59.750 176 12657.52 152.35 54669.78 88888.00 2015-06-25 06:24:59.875 176 12657.58 152.32 54669.78 88888.00 2015-06-25 06:25:00.000 176 12657.62 152.32 54669.75 88888.00 2015-06-25 06:25:00.125 176 12657.62 152.35 54669.78 88888.00 2015-06-25 06:25:00.250 176 12657.62 152.32 54669.78 88888.00 2015-06-25 06:25:00.375 176 12657.58 152.30 54669.78 88888.00 2015-06-25 06:25:00.500 176 12657.48 152.28 54669.78 88888.00 2015-06-25 06:25:00.625 176 12657.55 152.30 54669.75 88888.00 2015-06-25 06:25:00.750 176 12657.58 152.28 54669.72 88888.00 2015-06-25 06:25:00.875 176 12657.55 152.28 54669.75 88888.00 2015-06-25 06:25:01.000 176 12657.55 152.30 54669.78 88888.00 2015-06-25 06:25:01.125 176 12657.58 152.30 54669.78 88888.00 2015-06-25 06:25:01.250 176 12657.52 152.28 54669.75 88888.00 2015-06-25 06:25:01.375 176 12657.58 152.28 54669.75 88888.00 2015-06-25 06:25:01.500 176 12657.58 152.25 54669.75 88888.00 2015-06-25 06:25:01.625 176 12657.60 152.22 54669.78 88888.00 2015-06-25 06:25:01.750 176 12657.60 152.20 54669.75 88888.00 2015-06-25 06:25:01.875 176 12657.62 152.20 54669.72 88888.00 2015-06-25 06:25:02.000 176 12657.65 152.20 54669.75 88888.00 2015-06-25 06:25:02.125 176 12657.65 152.25 54669.75 88888.00 2015-06-25 06:25:02.250 176 12657.65 152.25 54669.80 88888.00 2015-06-25 06:25:02.375 176 12657.62 152.22 54669.75 88888.00 2015-06-25 06:25:02.500 176 12657.55 152.20 54669.75 88888.00 2015-06-25 06:25:02.625 176 12657.58 152.20 54669.75 88888.00 2015-06-25 06:25:02.750 176 12657.62 152.20 54669.78 88888.00 2015-06-25 06:25:02.875 176 12657.62 152.22 54669.75 88888.00 2015-06-25 06:25:03.000 176 12657.62 152.22 54669.78 88888.00 2015-06-25 06:25:03.125 176 12657.62 152.18 54669.75 88888.00 2015-06-25 06:25:03.250 176 12657.60 152.18 54669.75 88888.00 2015-06-25 06:25:03.375 176 12657.62 152.18 54669.75 88888.00 2015-06-25 06:25:03.500 176 12657.65 152.18 54669.75 88888.00 2015-06-25 06:25:03.625 176 12657.67 152.18 54669.75 88888.00 2015-06-25 06:25:03.750 176 12657.65 152.15 54669.75 88888.00 2015-06-25 06:25:03.875 176 12657.60 152.15 54669.78 88888.00 2015-06-25 06:25:04.000 176 12657.60 152.15 54669.75 88888.00 2015-06-25 06:25:04.125 176 12657.58 152.10 54669.70 88888.00 2015-06-25 06:25:04.250 176 12657.52 152.10 54669.72 88888.00 2015-06-25 06:25:04.375 176 12657.58 152.12 54669.75 88888.00 2015-06-25 06:25:04.500 176 12657.60 152.15 54669.78 88888.00 2015-06-25 06:25:04.625 176 12657.62 152.15 54669.78 88888.00 2015-06-25 06:25:04.750 176 12657.60 152.12 54669.72 88888.00 2015-06-25 06:25:04.875 176 12657.60 152.12 54669.75 88888.00 2015-06-25 06:25:05.000 176 12657.60 152.15 54669.75 88888.00 2015-06-25 06:25:05.125 176 12657.65 152.15 54669.78 88888.00 2015-06-25 06:25:05.250 176 12657.65 152.12 54669.78 88888.00 2015-06-25 06:25:05.375 176 12657.65 152.12 54669.80 88888.00 2015-06-25 06:25:05.500 176 12657.62 152.12 54669.78 88888.00 2015-06-25 06:25:05.625 176 12657.62 152.05 54669.72 88888.00 2015-06-25 06:25:05.750 176 12657.62 152.05 54669.72 88888.00 2015-06-25 06:25:05.875 176 12657.58 152.07 54669.72 88888.00 2015-06-25 06:25:06.000 176 12657.58 152.07 54669.72 88888.00 2015-06-25 06:25:06.125 176 12657.58 152.05 54669.78 88888.00 2015-06-25 06:25:06.250 176 12657.60 152.03 54669.78 88888.00 2015-06-25 06:25:06.375 176 12657.60 152.03 54669.75 88888.00 2015-06-25 06:25:06.500 176 12657.58 152.05 54669.78 88888.00 2015-06-25 06:25:06.625 176 12657.60 152.05 54669.75 88888.00 2015-06-25 06:25:06.750 176 12657.55 152.03 54669.78 88888.00 2015-06-25 06:25:06.875 176 12657.52 152.03 54669.78 88888.00 2015-06-25 06:25:07.000 176 12657.55 152.00 54669.78 88888.00 2015-06-25 06:25:07.125 176 12657.55 152.00 54669.80 88888.00 2015-06-25 06:25:07.250 176 12657.60 152.00 54669.78 88888.00 2015-06-25 06:25:07.375 176 12657.62 152.00 54669.78 88888.00 2015-06-25 06:25:07.500 176 12657.58 151.97 54669.80 88888.00 2015-06-25 06:25:07.625 176 12657.58 151.97 54669.78 88888.00 2015-06-25 06:25:07.750 176 12657.55 151.95 54669.75 88888.00 2015-06-25 06:25:07.875 176 12657.55 151.93 54669.75 88888.00 2015-06-25 06:25:08.000 176 12657.60 151.93 54669.78 88888.00 2015-06-25 06:25:08.125 176 12657.55 151.93 54669.78 88888.00 2015-06-25 06:25:08.250 176 12657.50 151.93 54669.78 88888.00 2015-06-25 06:25:08.375 176 12657.45 151.93 54669.75 88888.00 2015-06-25 06:25:08.500 176 12657.50 151.93 54669.78 88888.00 2015-06-25 06:25:08.625 176 12657.55 151.90 54669.80 88888.00 2015-06-25 06:25:08.750 176 12657.52 151.90 54669.78 88888.00 2015-06-25 06:25:08.875 176 12657.45 151.88 54669.78 88888.00 2015-06-25 06:25:09.000 176 12657.40 151.88 54669.75 88888.00 2015-06-25 06:25:09.125 176 12657.40 151.88 54669.78 88888.00 2015-06-25 06:25:09.250 176 12657.45 151.88 54669.80 88888.00 2015-06-25 06:25:09.375 176 12657.48 151.88 54669.80 88888.00 2015-06-25 06:25:09.500 176 12657.48 151.85 54669.78 88888.00 2015-06-25 06:25:09.625 176 12657.45 151.85 54669.78 88888.00 2015-06-25 06:25:09.750 176 12657.48 151.82 54669.80 88888.00 2015-06-25 06:25:09.875 176 12657.50 151.82 54669.80 88888.00 2015-06-25 06:25:10.000 176 12657.55 151.80 54669.78 88888.00 2015-06-25 06:25:10.125 176 12657.50 151.80 54669.80 88888.00 2015-06-25 06:25:10.250 176 12657.45 151.75 54669.78 88888.00 2015-06-25 06:25:10.375 176 12657.45 151.72 54669.78 88888.00 2015-06-25 06:25:10.500 176 12657.45 151.70 54669.78 88888.00 2015-06-25 06:25:10.625 176 12657.42 151.72 54669.80 88888.00 2015-06-25 06:25:10.750 176 12657.40 151.72 54669.80 88888.00 2015-06-25 06:25:10.875 176 12657.45 151.72 54669.78 88888.00 2015-06-25 06:25:11.000 176 12657.50 151.72 54669.80 88888.00 2015-06-25 06:25:11.125 176 12657.45 151.70 54669.75 88888.00 2015-06-25 06:25:11.250 176 12657.42 151.68 54669.75 88888.00 2015-06-25 06:25:11.375 176 12657.52 151.70 54669.78 88888.00 2015-06-25 06:25:11.500 176 12657.50 151.70 54669.75 88888.00 2015-06-25 06:25:11.625 176 12657.40 151.68 54669.78 88888.00 2015-06-25 06:25:11.750 176 12657.40 151.68 54669.75 88888.00 2015-06-25 06:25:11.875 176 12657.42 151.62 54669.75 88888.00 2015-06-25 06:25:12.000 176 12657.45 151.62 54669.78 88888.00 2015-06-25 06:25:12.125 176 12657.45 151.65 54669.78 88888.00 2015-06-25 06:25:12.250 176 12657.38 151.62 54669.78 88888.00 2015-06-25 06:25:12.375 176 12657.38 151.65 54669.78 88888.00 2015-06-25 06:25:12.500 176 12657.40 151.62 54669.80 88888.00 2015-06-25 06:25:12.625 176 12657.35 151.62 54669.82 88888.00 2015-06-25 06:25:12.750 176 12657.35 151.60 54669.85 88888.00 2015-06-25 06:25:12.875 176 12657.38 151.60 54669.82 88888.00 2015-06-25 06:25:13.000 176 12657.42 151.60 54669.80 88888.00 2015-06-25 06:25:13.125 176 12657.42 151.53 54669.80 88888.00 2015-06-25 06:25:13.250 176 12657.33 151.50 54669.78 88888.00 2015-06-25 06:25:13.375 176 12657.30 151.55 54669.80 88888.00 2015-06-25 06:25:13.500 176 12657.25 151.55 54669.80 88888.00 2015-06-25 06:25:13.625 176 12657.23 151.53 54669.78 88888.00 2015-06-25 06:25:13.750 176 12657.25 151.53 54669.80 88888.00 2015-06-25 06:25:13.875 176 12657.25 151.53 54669.80 88888.00 2015-06-25 06:25:14.000 176 12657.27 151.50 54669.78 88888.00 2015-06-25 06:25:14.125 176 12657.23 151.47 54669.78 88888.00 2015-06-25 06:25:14.250 176 12657.20 151.47 54669.80 88888.00 2015-06-25 06:25:14.375 176 12657.25 151.45 54669.80 88888.00 2015-06-25 06:25:14.500 176 12657.25 151.45 54669.80 88888.00 2015-06-25 06:25:14.625 176 12657.25 151.47 54669.80 88888.00 2015-06-25 06:25:14.750 176 12657.27 151.50 54669.80 88888.00 2015-06-25 06:25:14.875 176 12657.27 151.47 54669.82 88888.00 2015-06-25 06:25:15.000 176 12657.23 151.45 54669.82 88888.00 2015-06-25 06:25:15.125 176 12657.23 151.43 54669.82 88888.00 2015-06-25 06:25:15.250 176 12657.25 151.40 54669.82 88888.00 2015-06-25 06:25:15.375 176 12657.30 151.40 54669.78 88888.00 2015-06-25 06:25:15.500 176 12657.35 151.40 54669.80 88888.00 2015-06-25 06:25:15.625 176 12657.33 151.40 54669.80 88888.00 2015-06-25 06:25:15.750 176 12657.30 151.35 54669.82 88888.00 2015-06-25 06:25:15.875 176 12657.33 151.35 54669.80 88888.00 2015-06-25 06:25:16.000 176 12657.30 151.35 54669.80 88888.00 2015-06-25 06:25:16.125 176 12657.30 151.32 54669.80 88888.00 2015-06-25 06:25:16.250 176 12657.33 151.30 54669.78 88888.00 2015-06-25 06:25:16.375 176 12657.27 151.35 54669.80 88888.00 2015-06-25 06:25:16.500 176 12657.23 151.32 54669.80 88888.00 2015-06-25 06:25:16.625 176 12657.20 151.30 54669.80 88888.00 2015-06-25 06:25:16.750 176 12657.15 151.30 54669.80 88888.00 2015-06-25 06:25:16.875 176 12657.17 151.32 54669.82 88888.00 2015-06-25 06:25:17.000 176 12657.25 151.30 54669.82 88888.00 2015-06-25 06:25:17.125 176 12657.25 151.22 54669.82 88888.00 2015-06-25 06:25:17.250 176 12657.20 151.22 54669.85 88888.00 2015-06-25 06:25:17.375 176 12657.23 151.25 54669.85 88888.00 2015-06-25 06:25:17.500 176 12657.25 151.25 54669.82 88888.00 2015-06-25 06:25:17.625 176 12657.27 151.20 54669.78 88888.00 2015-06-25 06:25:17.750 176 12657.25 151.20 54669.78 88888.00 2015-06-25 06:25:17.875 176 12657.25 151.20 54669.78 88888.00 2015-06-25 06:25:18.000 176 12657.20 151.18 54669.78 88888.00 2015-06-25 06:25:18.125 176 12657.17 151.15 54669.78 88888.00 2015-06-25 06:25:18.250 176 12657.17 151.12 54669.80 88888.00 2015-06-25 06:25:18.375 176 12657.25 151.15 54669.80 88888.00 2015-06-25 06:25:18.500 176 12657.27 151.12 54669.82 88888.00 2015-06-25 06:25:18.625 176 12657.23 151.10 54669.80 88888.00 2015-06-25 06:25:18.750 176 12657.15 151.10 54669.80 88888.00 2015-06-25 06:25:18.875 176 12657.15 151.07 54669.80 88888.00 2015-06-25 06:25:19.000 176 12657.17 151.05 54669.80 88888.00 2015-06-25 06:25:19.125 176 12657.15 151.07 54669.80 88888.00 2015-06-25 06:25:19.250 176 12657.15 151.03 54669.80 88888.00 2015-06-25 06:25:19.375 176 12657.15 151.05 54669.78 88888.00 2015-06-25 06:25:19.500 176 12657.17 151.03 54669.80 88888.00 2015-06-25 06:25:19.625 176 12657.23 151.05 54669.78 88888.00 2015-06-25 06:25:19.750 176 12657.30 151.05 54669.80 88888.00 2015-06-25 06:25:19.875 176 12657.27 151.00 54669.80 88888.00 2015-06-25 06:25:20.000 176 12657.25 150.95 54669.78 88888.00 2015-06-25 06:25:20.125 176 12657.25 150.95 54669.80 88888.00 2015-06-25 06:25:20.250 176 12657.20 150.93 54669.80 88888.00 2015-06-25 06:25:20.375 176 12657.25 150.93 54669.78 88888.00 2015-06-25 06:25:20.500 176 12657.30 150.93 54669.80 88888.00 2015-06-25 06:25:20.625 176 12657.20 150.88 54669.78 88888.00 2015-06-25 06:25:20.750 176 12657.23 150.85 54669.82 88888.00 2015-06-25 06:25:20.875 176 12657.20 150.88 54669.80 88888.00 2015-06-25 06:25:21.000 176 12657.20 150.82 54669.80 88888.00 2015-06-25 06:25:21.125 176 12657.25 150.82 54669.80 88888.00 2015-06-25 06:25:21.250 176 12657.17 150.78 54669.80 88888.00 2015-06-25 06:25:21.375 176 12657.15 150.75 54669.78 88888.00 2015-06-25 06:25:21.500 176 12657.20 150.75 54669.78 88888.00 2015-06-25 06:25:21.625 176 12657.20 150.78 54669.78 88888.00 2015-06-25 06:25:21.750 176 12657.15 150.75 54669.80 88888.00 2015-06-25 06:25:21.875 176 12657.15 150.72 54669.80 88888.00 2015-06-25 06:25:22.000 176 12657.10 150.70 54669.78 88888.00 2015-06-25 06:25:22.125 176 12657.10 150.70 54669.78 88888.00 2015-06-25 06:25:22.250 176 12657.10 150.68 54669.80 88888.00 2015-06-25 06:25:22.375 176 12657.17 150.62 54669.78 88888.00 2015-06-25 06:25:22.500 176 12657.15 150.62 54669.80 88888.00 2015-06-25 06:25:22.625 176 12657.17 150.62 54669.78 88888.00 2015-06-25 06:25:22.750 176 12657.17 150.62 54669.80 88888.00 2015-06-25 06:25:22.875 176 12657.10 150.60 54669.78 88888.00 2015-06-25 06:25:23.000 176 12657.10 150.57 54669.75 88888.00 2015-06-25 06:25:23.125 176 12657.08 150.60 54669.78 88888.00 2015-06-25 06:25:23.250 176 12657.02 150.55 54669.80 88888.00 2015-06-25 06:25:23.375 176 12657.05 150.57 54669.78 88888.00 2015-06-25 06:25:23.500 176 12657.02 150.53 54669.80 88888.00 2015-06-25 06:25:23.625 176 12657.02 150.53 54669.80 88888.00 2015-06-25 06:25:23.750 176 12657.05 150.53 54669.78 88888.00 2015-06-25 06:25:23.875 176 12657.00 150.53 54669.75 88888.00 2015-06-25 06:25:24.000 176 12657.00 150.47 54669.75 88888.00 2015-06-25 06:25:24.125 176 12657.02 150.50 54669.80 88888.00 2015-06-25 06:25:24.250 176 12657.00 150.47 54669.80 88888.00 2015-06-25 06:25:24.375 176 12656.98 150.47 54669.82 88888.00 2015-06-25 06:25:24.500 176 12656.95 150.43 54669.80 88888.00 2015-06-25 06:25:24.625 176 12656.92 150.43 54669.80 88888.00 2015-06-25 06:25:24.750 176 12656.90 150.43 54669.80 88888.00 2015-06-25 06:25:24.875 176 12656.90 150.40 54669.78 88888.00 2015-06-25 06:25:25.000 176 12656.90 150.38 54669.75 88888.00 2015-06-25 06:25:25.125 176 12656.90 150.38 54669.80 88888.00 2015-06-25 06:25:25.250 176 12656.90 150.38 54669.80 88888.00 2015-06-25 06:25:25.375 176 12656.92 150.35 54669.75 88888.00 2015-06-25 06:25:25.500 176 12656.95 150.32 54669.78 88888.00 2015-06-25 06:25:25.625 176 12657.00 150.35 54669.78 88888.00 2015-06-25 06:25:25.750 176 12656.95 150.30 54669.80 88888.00 2015-06-25 06:25:25.875 176 12656.98 150.30 54669.78 88888.00 2015-06-25 06:25:26.000 176 12656.92 150.28 54669.75 88888.00 2015-06-25 06:25:26.125 176 12656.92 150.28 54669.78 88888.00 2015-06-25 06:25:26.250 176 12656.80 150.22 54669.78 88888.00 2015-06-25 06:25:26.375 176 12656.83 150.22 54669.78 88888.00 2015-06-25 06:25:26.500 176 12656.80 150.22 54669.78 88888.00 2015-06-25 06:25:26.625 176 12656.77 150.22 54669.78 88888.00 2015-06-25 06:25:26.750 176 12656.77 150.20 54669.75 88888.00 2015-06-25 06:25:26.875 176 12656.70 150.18 54669.78 88888.00 2015-06-25 06:25:27.000 176 12656.70 150.12 54669.75 88888.00 2015-06-25 06:25:27.125 176 12656.75 150.18 54669.80 88888.00 2015-06-25 06:25:27.250 176 12656.75 150.15 54669.80 88888.00 2015-06-25 06:25:27.375 176 12656.75 150.15 54669.78 88888.00 2015-06-25 06:25:27.500 176 12656.75 150.10 54669.75 88888.00 2015-06-25 06:25:27.625 176 12656.77 150.10 54669.78 88888.00 2015-06-25 06:25:27.750 176 12656.70 150.07 54669.78 88888.00 2015-06-25 06:25:27.875 176 12656.60 150.10 54669.78 88888.00 2015-06-25 06:25:28.000 176 12656.58 150.10 54669.75 88888.00 2015-06-25 06:25:28.125 176 12656.65 150.07 54669.75 88888.00 2015-06-25 06:25:28.250 176 12656.60 150.05 54669.78 88888.00 2015-06-25 06:25:28.375 176 12656.62 150.07 54669.78 88888.00 2015-06-25 06:25:28.500 176 12656.60 150.05 54669.80 88888.00 2015-06-25 06:25:28.625 176 12656.55 150.03 54669.75 88888.00 2015-06-25 06:25:28.750 176 12656.55 149.97 54669.78 88888.00 2015-06-25 06:25:28.875 176 12656.60 150.00 54669.75 88888.00 2015-06-25 06:25:29.000 176 12656.55 149.95 54669.75 88888.00 2015-06-25 06:25:29.125 176 12656.52 149.90 54669.75 88888.00 2015-06-25 06:25:29.250 176 12656.52 149.90 54669.75 88888.00 2015-06-25 06:25:29.375 176 12656.58 149.90 54669.78 88888.00 2015-06-25 06:25:29.500 176 12656.62 149.90 54669.78 88888.00 2015-06-25 06:25:29.625 176 12656.55 149.90 54669.78 88888.00 2015-06-25 06:25:29.750 176 12656.52 149.88 54669.78 88888.00 2015-06-25 06:25:29.875 176 12656.52 149.85 54669.78 88888.00 2015-06-25 06:25:30.000 176 12656.55 149.85 54669.75 88888.00 2015-06-25 06:25:30.125 176 12656.58 149.82 54669.75 88888.00 2015-06-25 06:25:30.250 176 12656.58 149.80 54669.78 88888.00 2015-06-25 06:25:30.375 176 12656.60 149.80 54669.78 88888.00 2015-06-25 06:25:30.500 176 12656.58 149.80 54669.78 88888.00 2015-06-25 06:25:30.625 176 12656.55 149.78 54669.78 88888.00 2015-06-25 06:25:30.750 176 12656.55 149.80 54669.80 88888.00 2015-06-25 06:25:30.875 176 12656.58 149.78 54669.80 88888.00 2015-06-25 06:25:31.000 176 12656.55 149.78 54669.75 88888.00 2015-06-25 06:25:31.125 176 12656.55 149.72 54669.78 88888.00 2015-06-25 06:25:31.250 176 12656.52 149.72 54669.78 88888.00 2015-06-25 06:25:31.375 176 12656.55 149.70 54669.75 88888.00 2015-06-25 06:25:31.500 176 12656.55 149.68 54669.78 88888.00 2015-06-25 06:25:31.625 176 12656.55 149.68 54669.78 88888.00 2015-06-25 06:25:31.750 176 12656.55 149.65 54669.78 88888.00 2015-06-25 06:25:31.875 176 12656.55 149.65 54669.75 88888.00 2015-06-25 06:25:32.000 176 12656.52 149.62 54669.75 88888.00 2015-06-25 06:25:32.125 176 12656.55 149.62 54669.78 88888.00 2015-06-25 06:25:32.250 176 12656.58 149.60 54669.75 88888.00 2015-06-25 06:25:32.375 176 12656.58 149.60 54669.78 88888.00 2015-06-25 06:25:32.500 176 12656.55 149.60 54669.78 88888.00 2015-06-25 06:25:32.625 176 12656.52 149.60 54669.80 88888.00 2015-06-25 06:25:32.750 176 12656.48 149.60 54669.78 88888.00 2015-06-25 06:25:32.875 176 12656.40 149.57 54669.75 88888.00 2015-06-25 06:25:33.000 176 12656.40 149.55 54669.72 88888.00 2015-06-25 06:25:33.125 176 12656.45 149.53 54669.72 88888.00 2015-06-25 06:25:33.250 176 12656.40 149.50 54669.78 88888.00 2015-06-25 06:25:33.375 176 12656.40 149.47 54669.78 88888.00 2015-06-25 06:25:33.500 176 12656.40 149.50 54669.78 88888.00 2015-06-25 06:25:33.625 176 12656.38 149.50 54669.78 88888.00 2015-06-25 06:25:33.750 176 12656.40 149.47 54669.78 88888.00 2015-06-25 06:25:33.875 176 12656.35 149.47 54669.78 88888.00 2015-06-25 06:25:34.000 176 12656.35 149.47 54669.78 88888.00 2015-06-25 06:25:34.125 176 12656.40 149.50 54669.80 88888.00 2015-06-25 06:25:34.250 176 12656.40 149.45 54669.78 88888.00 2015-06-25 06:25:34.375 176 12656.40 149.43 54669.75 88888.00 2015-06-25 06:25:34.500 176 12656.40 149.38 54669.75 88888.00 2015-06-25 06:25:34.625 176 12656.42 149.40 54669.75 88888.00 2015-06-25 06:25:34.750 176 12656.42 149.38 54669.72 88888.00 2015-06-25 06:25:34.875 176 12656.40 149.38 54669.75 88888.00 2015-06-25 06:25:35.000 176 12656.38 149.38 54669.75 88888.00 2015-06-25 06:25:35.125 176 12656.38 149.38 54669.75 88888.00 2015-06-25 06:25:35.250 176 12656.33 149.35 54669.75 88888.00 2015-06-25 06:25:35.375 176 12656.33 149.32 54669.75 88888.00 2015-06-25 06:25:35.500 176 12656.23 149.28 54669.72 88888.00 2015-06-25 06:25:35.625 176 12656.23 149.28 54669.72 88888.00 2015-06-25 06:25:35.750 176 12656.35 149.30 54669.78 88888.00 2015-06-25 06:25:35.875 176 12656.40 149.30 54669.80 88888.00 2015-06-25 06:25:36.000 176 12656.30 149.30 54669.75 88888.00 2015-06-25 06:25:36.125 176 12656.25 149.28 54669.78 88888.00 2015-06-25 06:25:36.250 176 12656.23 149.22 54669.80 88888.00 2015-06-25 06:25:36.375 176 12656.25 149.22 54669.78 88888.00 2015-06-25 06:25:36.500 176 12656.20 149.18 54669.75 88888.00 2015-06-25 06:25:36.625 176 12656.20 149.18 54669.75 88888.00 2015-06-25 06:25:36.750 176 12656.20 149.15 54669.72 88888.00 2015-06-25 06:25:36.875 176 12656.15 149.20 54669.75 88888.00 2015-06-25 06:25:37.000 176 12656.20 149.20 54669.78 88888.00 2015-06-25 06:25:37.125 176 12656.15 149.15 54669.75 88888.00 2015-06-25 06:25:37.250 176 12656.02 149.10 54669.75 88888.00 2015-06-25 06:25:37.375 176 12656.08 149.12 54669.75 88888.00 2015-06-25 06:25:37.500 176 12656.12 149.12 54669.72 88888.00 2015-06-25 06:25:37.625 176 12656.15 149.07 54669.75 88888.00 2015-06-25 06:25:37.750 176 12656.12 149.07 54669.72 88888.00 2015-06-25 06:25:37.875 176 12656.10 149.05 54669.72 88888.00 2015-06-25 06:25:38.000 176 12656.10 149.05 54669.72 88888.00 2015-06-25 06:25:38.125 176 12656.12 149.07 54669.72 88888.00 2015-06-25 06:25:38.250 176 12656.10 149.03 54669.78 88888.00 2015-06-25 06:25:38.375 176 12656.10 149.03 54669.72 88888.00 2015-06-25 06:25:38.500 176 12656.08 149.03 54669.72 88888.00 2015-06-25 06:25:38.625 176 12656.08 149.00 54669.72 88888.00 2015-06-25 06:25:38.750 176 12656.08 148.97 54669.70 88888.00 2015-06-25 06:25:38.875 176 12656.02 148.93 54669.70 88888.00 2015-06-25 06:25:39.000 176 12655.98 148.93 54669.70 88888.00 2015-06-25 06:25:39.125 176 12655.95 148.93 54669.70 88888.00 2015-06-25 06:25:39.250 176 12655.90 148.90 54669.70 88888.00 2015-06-25 06:25:39.375 176 12655.98 148.90 54669.70 88888.00 2015-06-25 06:25:39.500 176 12656.02 148.90 54669.72 88888.00 2015-06-25 06:25:39.625 176 12656.02 148.90 54669.70 88888.00 2015-06-25 06:25:39.750 176 12655.95 148.88 54669.70 88888.00 2015-06-25 06:25:39.875 176 12655.92 148.85 54669.70 88888.00 2015-06-25 06:25:40.000 176 12655.90 148.85 54669.72 88888.00 2015-06-25 06:25:40.125 176 12655.90 148.88 54669.75 88888.00 2015-06-25 06:25:40.250 176 12655.90 148.85 54669.75 88888.00 2015-06-25 06:25:40.375 176 12655.92 148.82 54669.70 88888.00 2015-06-25 06:25:40.500 176 12655.90 148.82 54669.72 88888.00 2015-06-25 06:25:40.625 176 12655.88 148.82 54669.72 88888.00 2015-06-25 06:25:40.750 176 12655.85 148.80 54669.72 88888.00 2015-06-25 06:25:40.875 176 12655.85 148.78 54669.75 88888.00 2015-06-25 06:25:41.000 176 12655.85 148.75 54669.75 88888.00 2015-06-25 06:25:41.125 176 12655.83 148.75 54669.72 88888.00 2015-06-25 06:25:41.250 176 12655.73 148.75 54669.75 88888.00 2015-06-25 06:25:41.375 176 12655.77 148.75 54669.72 88888.00 2015-06-25 06:25:41.500 176 12655.75 148.72 54669.72 88888.00 2015-06-25 06:25:41.625 176 12655.80 148.72 54669.78 88888.00 2015-06-25 06:25:41.750 176 12655.75 148.72 54669.72 88888.00 2015-06-25 06:25:41.875 176 12655.70 148.65 54669.75 88888.00 2015-06-25 06:25:42.000 176 12655.75 148.62 54669.70 88888.00 2015-06-25 06:25:42.125 176 12655.77 148.62 54669.75 88888.00 2015-06-25 06:25:42.250 176 12655.75 148.60 54669.75 88888.00 2015-06-25 06:25:42.375 176 12655.75 148.60 54669.72 88888.00 2015-06-25 06:25:42.500 176 12655.75 148.62 54669.75 88888.00 2015-06-25 06:25:42.625 176 12655.73 148.62 54669.78 88888.00 2015-06-25 06:25:42.750 176 12655.67 148.60 54669.75 88888.00 2015-06-25 06:25:42.875 176 12655.65 148.55 54669.72 88888.00 2015-06-25 06:25:43.000 176 12655.67 148.57 54669.72 88888.00 2015-06-25 06:25:43.125 176 12655.62 148.57 54669.78 88888.00 2015-06-25 06:25:43.250 176 12655.55 148.53 54669.75 88888.00 2015-06-25 06:25:43.375 176 12655.55 148.50 54669.75 88888.00 2015-06-25 06:25:43.500 176 12655.55 148.53 54669.75 88888.00 2015-06-25 06:25:43.625 176 12655.58 148.53 54669.75 88888.00 2015-06-25 06:25:43.750 176 12655.60 148.47 54669.75 88888.00 2015-06-25 06:25:43.875 176 12655.55 148.45 54669.72 88888.00 2015-06-25 06:25:44.000 176 12655.52 148.47 54669.72 88888.00 2015-06-25 06:25:44.125 176 12655.58 148.43 54669.70 88888.00 2015-06-25 06:25:44.250 176 12655.55 148.40 54669.72 88888.00 2015-06-25 06:25:44.375 176 12655.55 148.38 54669.70 88888.00 2015-06-25 06:25:44.500 176 12655.58 148.40 54669.70 88888.00 2015-06-25 06:25:44.625 176 12655.55 148.40 54669.70 88888.00 2015-06-25 06:25:44.750 176 12655.55 148.38 54669.68 88888.00 2015-06-25 06:25:44.875 176 12655.52 148.38 54669.68 88888.00 2015-06-25 06:25:45.000 176 12655.50 148.38 54669.70 88888.00 2015-06-25 06:25:45.125 176 12655.40 148.35 54669.70 88888.00 2015-06-25 06:25:45.250 176 12655.38 148.38 54669.72 88888.00 2015-06-25 06:25:45.375 176 12655.48 148.38 54669.72 88888.00 2015-06-25 06:25:45.500 176 12655.48 148.38 54669.72 88888.00 2015-06-25 06:25:45.625 176 12655.50 148.32 54669.75 88888.00 2015-06-25 06:25:45.750 176 12655.45 148.30 54669.72 88888.00 2015-06-25 06:25:45.875 176 12655.42 148.30 54669.72 88888.00 2015-06-25 06:25:46.000 176 12655.42 148.28 54669.70 88888.00 2015-06-25 06:25:46.125 176 12655.45 148.28 54669.70 88888.00 2015-06-25 06:25:46.250 176 12655.40 148.28 54669.70 88888.00 2015-06-25 06:25:46.375 176 12655.40 148.28 54669.70 88888.00 2015-06-25 06:25:46.500 176 12655.35 148.25 54669.70 88888.00 2015-06-25 06:25:46.625 176 12655.27 148.22 54669.68 88888.00 2015-06-25 06:25:46.750 176 12655.25 148.25 54669.70 88888.00 2015-06-25 06:25:46.875 176 12655.25 148.22 54669.68 88888.00 2015-06-25 06:25:47.000 176 12655.27 148.25 54669.68 88888.00 2015-06-25 06:25:47.125 176 12655.25 148.20 54669.70 88888.00 2015-06-25 06:25:47.250 176 12655.23 148.18 54669.70 88888.00 2015-06-25 06:25:47.375 176 12655.20 148.18 54669.70 88888.00 2015-06-25 06:25:47.500 176 12655.23 148.18 54669.70 88888.00 2015-06-25 06:25:47.625 176 12655.25 148.15 54669.68 88888.00 2015-06-25 06:25:47.750 176 12655.20 148.10 54669.70 88888.00 2015-06-25 06:25:47.875 176 12655.17 148.10 54669.68 88888.00 2015-06-25 06:25:48.000 176 12655.15 148.10 54669.70 88888.00 2015-06-25 06:25:48.125 176 12655.10 148.07 54669.72 88888.00 2015-06-25 06:25:48.250 176 12655.08 148.07 54669.75 88888.00 2015-06-25 06:25:48.375 176 12655.10 148.10 54669.70 88888.00 2015-06-25 06:25:48.500 176 12655.08 148.07 54669.68 88888.00 2015-06-25 06:25:48.625 176 12655.05 148.03 54669.68 88888.00 2015-06-25 06:25:48.750 176 12655.02 148.05 54669.68 88888.00 2015-06-25 06:25:48.875 176 12655.08 148.03 54669.68 88888.00 2015-06-25 06:25:49.000 176 12655.12 148.03 54669.65 88888.00 2015-06-25 06:25:49.125 176 12655.12 147.97 54669.65 88888.00 2015-06-25 06:25:49.250 176 12655.08 147.95 54669.68 88888.00 2015-06-25 06:25:49.375 176 12655.08 147.97 54669.70 88888.00 2015-06-25 06:25:49.500 176 12655.08 147.97 54669.68 88888.00 2015-06-25 06:25:49.625 176 12655.05 147.95 54669.68 88888.00 2015-06-25 06:25:49.750 176 12655.05 147.95 54669.70 88888.00 2015-06-25 06:25:49.875 176 12655.02 147.93 54669.68 88888.00 2015-06-25 06:25:50.000 176 12655.05 147.93 54669.68 88888.00 2015-06-25 06:25:50.125 176 12655.10 147.90 54669.68 88888.00 2015-06-25 06:25:50.250 176 12655.10 147.88 54669.68 88888.00 2015-06-25 06:25:50.375 176 12655.05 147.85 54669.65 88888.00 2015-06-25 06:25:50.500 176 12655.02 147.85 54669.68 88888.00 2015-06-25 06:25:50.625 176 12655.02 147.85 54669.68 88888.00 2015-06-25 06:25:50.750 176 12655.02 147.80 54669.68 88888.00 2015-06-25 06:25:50.875 176 12655.00 147.80 54669.68 88888.00 2015-06-25 06:25:51.000 176 12654.95 147.80 54669.65 88888.00 2015-06-25 06:25:51.125 176 12654.90 147.78 54669.68 88888.00 2015-06-25 06:25:51.250 176 12654.85 147.72 54669.65 88888.00 2015-06-25 06:25:51.375 176 12654.88 147.75 54669.70 88888.00 2015-06-25 06:25:51.500 176 12654.85 147.78 54669.70 88888.00 2015-06-25 06:25:51.625 176 12654.80 147.75 54669.68 88888.00 2015-06-25 06:25:51.750 176 12654.85 147.72 54669.70 88888.00 2015-06-25 06:25:51.875 176 12654.83 147.70 54669.68 88888.00 2015-06-25 06:25:52.000 176 12654.75 147.70 54669.65 88888.00 2015-06-25 06:25:52.125 176 12654.73 147.68 54669.68 88888.00 2015-06-25 06:25:52.250 176 12654.70 147.70 54669.70 88888.00 2015-06-25 06:25:52.375 176 12654.75 147.68 54669.70 88888.00 2015-06-25 06:25:52.500 176 12654.75 147.65 54669.68 88888.00 2015-06-25 06:25:52.625 176 12654.70 147.57 54669.68 88888.00 2015-06-25 06:25:52.750 176 12654.70 147.60 54669.68 88888.00 2015-06-25 06:25:52.875 176 12654.67 147.62 54669.68 88888.00 2015-06-25 06:25:53.000 176 12654.67 147.60 54669.68 88888.00 2015-06-25 06:25:53.125 176 12654.65 147.57 54669.68 88888.00 2015-06-25 06:25:53.250 176 12654.65 147.57 54669.70 88888.00 2015-06-25 06:25:53.375 176 12654.70 147.57 54669.72 88888.00 2015-06-25 06:25:53.500 176 12654.73 147.57 54669.70 88888.00 2015-06-25 06:25:53.625 176 12654.65 147.57 54669.68 88888.00 2015-06-25 06:25:53.750 176 12654.62 147.55 54669.68 88888.00 2015-06-25 06:25:53.875 176 12654.65 147.50 54669.65 88888.00 2015-06-25 06:25:54.000 176 12654.65 147.47 54669.65 88888.00 2015-06-25 06:25:54.125 176 12654.67 147.45 54669.65 88888.00 2015-06-25 06:25:54.250 176 12654.60 147.45 54669.65 88888.00 2015-06-25 06:25:54.375 176 12654.60 147.45 54669.68 88888.00 2015-06-25 06:25:54.500 176 12654.60 147.43 54669.68 88888.00 2015-06-25 06:25:54.625 176 12654.55 147.43 54669.68 88888.00 2015-06-25 06:25:54.750 176 12654.52 147.43 54669.70 88888.00 2015-06-25 06:25:54.875 176 12654.52 147.40 54669.68 88888.00 2015-06-25 06:25:55.000 176 12654.52 147.43 54669.65 88888.00 2015-06-25 06:25:55.125 176 12654.55 147.43 54669.70 88888.00 2015-06-25 06:25:55.250 176 12654.55 147.40 54669.70 88888.00 2015-06-25 06:25:55.375 176 12654.48 147.38 54669.68 88888.00 2015-06-25 06:25:55.500 176 12654.48 147.38 54669.68 88888.00 2015-06-25 06:25:55.625 176 12654.50 147.35 54669.70 88888.00 2015-06-25 06:25:55.750 176 12654.50 147.35 54669.70 88888.00 2015-06-25 06:25:55.875 176 12654.48 147.32 54669.68 88888.00 2015-06-25 06:25:56.000 176 12654.40 147.30 54669.62 88888.00 2015-06-25 06:25:56.125 176 12654.30 147.30 54669.65 88888.00 2015-06-25 06:25:56.250 176 12654.27 147.32 54669.68 88888.00 2015-06-25 06:25:56.375 176 12654.35 147.30 54669.65 88888.00 2015-06-25 06:25:56.500 176 12654.35 147.30 54669.68 88888.00 2015-06-25 06:25:56.625 176 12654.38 147.30 54669.70 88888.00 2015-06-25 06:25:56.750 176 12654.38 147.30 54669.68 88888.00 2015-06-25 06:25:56.875 176 12654.30 147.28 54669.68 88888.00 2015-06-25 06:25:57.000 176 12654.27 147.22 54669.68 88888.00 2015-06-25 06:25:57.125 176 12654.27 147.25 54669.70 88888.00 2015-06-25 06:25:57.250 176 12654.35 147.25 54669.68 88888.00 2015-06-25 06:25:57.375 176 12654.38 147.22 54669.65 88888.00 2015-06-25 06:25:57.500 176 12654.27 147.20 54669.62 88888.00 2015-06-25 06:25:57.625 176 12654.25 147.20 54669.68 88888.00 2015-06-25 06:25:57.750 176 12654.30 147.22 54669.65 88888.00 2015-06-25 06:25:57.875 176 12654.25 147.20 54669.62 88888.00 2015-06-25 06:25:58.000 176 12654.20 147.18 54669.60 88888.00 2015-06-25 06:25:58.125 176 12654.17 147.15 54669.62 88888.00 2015-06-25 06:25:58.250 176 12654.15 147.18 54669.62 88888.00 2015-06-25 06:25:58.375 176 12654.17 147.18 54669.65 88888.00 2015-06-25 06:25:58.500 176 12654.20 147.18 54669.65 88888.00 2015-06-25 06:25:58.625 176 12654.23 147.18 54669.65 88888.00 2015-06-25 06:25:58.750 176 12654.23 147.15 54669.62 88888.00 2015-06-25 06:25:58.875 176 12654.17 147.10 54669.62 88888.00 2015-06-25 06:25:59.000 176 12654.10 147.05 54669.60 88888.00 2015-06-25 06:25:59.125 176 12654.10 147.05 54669.62 88888.00 2015-06-25 06:25:59.250 176 12654.08 147.05 54669.65 88888.00 2015-06-25 06:25:59.375 176 12654.08 147.07 54669.65 88888.00 2015-06-25 06:25:59.500 176 12654.00 147.03 54669.62 88888.00 2015-06-25 06:25:59.625 176 12653.95 147.03 54669.62 88888.00 2015-06-25 06:25:59.750 176 12654.02 147.03 54669.60 88888.00 2015-06-25 06:25:59.875 176 12654.02 146.97 54669.60 88888.00 2015-06-25 06:26:00.000 176 12654.02 146.97 54669.60 88888.00 2015-06-25 06:26:00.125 176 12653.98 146.93 54669.57 88888.00 2015-06-25 06:26:00.250 176 12653.98 146.95 54669.62 88888.00 2015-06-25 06:26:00.375 176 12654.02 146.95 54669.62 88888.00 2015-06-25 06:26:00.500 176 12654.00 146.93 54669.62 88888.00 2015-06-25 06:26:00.625 176 12653.98 146.93 54669.62 88888.00 2015-06-25 06:26:00.750 176 12653.95 146.93 54669.62 88888.00 2015-06-25 06:26:00.875 176 12653.90 146.90 54669.62 88888.00 2015-06-25 06:26:01.000 176 12653.88 146.88 54669.60 88888.00 2015-06-25 06:26:01.125 176 12653.88 146.90 54669.60 88888.00 2015-06-25 06:26:01.250 176 12653.85 146.90 54669.65 88888.00 2015-06-25 06:26:01.375 176 12653.80 146.95 54669.65 88888.00 2015-06-25 06:26:01.500 176 12653.85 146.90 54669.62 88888.00 2015-06-25 06:26:01.625 176 12653.88 146.85 54669.62 88888.00 2015-06-25 06:26:01.750 176 12653.83 146.88 54669.62 88888.00 2015-06-25 06:26:01.875 176 12653.75 146.88 54669.62 88888.00 2015-06-25 06:26:02.000 176 12653.67 146.82 54669.62 88888.00 2015-06-25 06:26:02.125 176 12653.73 146.82 54669.62 88888.00 2015-06-25 06:26:02.250 176 12653.77 146.85 54669.65 88888.00 2015-06-25 06:26:02.375 176 12653.80 146.82 54669.60 88888.00 2015-06-25 06:26:02.500 176 12653.77 146.85 54669.60 88888.00 2015-06-25 06:26:02.625 176 12653.73 146.82 54669.60 88888.00 2015-06-25 06:26:02.750 176 12653.75 146.80 54669.60 88888.00 2015-06-25 06:26:02.875 176 12653.75 146.80 54669.60 88888.00 2015-06-25 06:26:03.000 176 12653.77 146.80 54669.60 88888.00 2015-06-25 06:26:03.125 176 12653.70 146.78 54669.62 88888.00 2015-06-25 06:26:03.250 176 12653.60 146.75 54669.62 88888.00 2015-06-25 06:26:03.375 176 12653.62 146.75 54669.62 88888.00 2015-06-25 06:26:03.500 176 12653.70 146.78 54669.62 88888.00 2015-06-25 06:26:03.625 176 12653.62 146.72 54669.60 88888.00 2015-06-25 06:26:03.750 176 12653.60 146.72 54669.60 88888.00 2015-06-25 06:26:03.875 176 12653.58 146.75 54669.62 88888.00 2015-06-25 06:26:04.000 176 12653.55 146.70 54669.60 88888.00 2015-06-25 06:26:04.125 176 12653.55 146.70 54669.65 88888.00 2015-06-25 06:26:04.250 176 12653.52 146.72 54669.65 88888.00 2015-06-25 06:26:04.375 176 12653.52 146.72 54669.62 88888.00 2015-06-25 06:26:04.500 176 12653.52 146.70 54669.62 88888.00 2015-06-25 06:26:04.625 176 12653.58 146.68 54669.62 88888.00 2015-06-25 06:26:04.750 176 12653.58 146.68 54669.65 88888.00 2015-06-25 06:26:04.875 176 12653.60 146.65 54669.62 88888.00 2015-06-25 06:26:05.000 176 12653.58 146.65 54669.62 88888.00 2015-06-25 06:26:05.125 176 12653.55 146.62 54669.62 88888.00 2015-06-25 06:26:05.250 176 12653.52 146.60 54669.62 88888.00 2015-06-25 06:26:05.375 176 12653.55 146.62 54669.62 88888.00 2015-06-25 06:26:05.500 176 12653.58 146.57 54669.62 88888.00 2015-06-25 06:26:05.625 176 12653.60 146.57 54669.60 88888.00 2015-06-25 06:26:05.750 176 12653.55 146.60 54669.62 88888.00 2015-06-25 06:26:05.875 176 12653.50 146.62 54669.62 88888.00 2015-06-25 06:26:06.000 176 12653.48 146.60 54669.60 88888.00 2015-06-25 06:26:06.125 176 12653.45 146.57 54669.62 88888.00 2015-06-25 06:26:06.250 176 12653.48 146.55 54669.60 88888.00 2015-06-25 06:26:06.375 176 12653.55 146.55 54669.60 88888.00 2015-06-25 06:26:06.500 176 12653.52 146.55 54669.60 88888.00 2015-06-25 06:26:06.625 176 12653.48 146.53 54669.60 88888.00 2015-06-25 06:26:06.750 176 12653.48 146.50 54669.60 88888.00 2015-06-25 06:26:06.875 176 12653.45 146.50 54669.62 88888.00 2015-06-25 06:26:07.000 176 12653.42 146.50 54669.60 88888.00 2015-06-25 06:26:07.125 176 12653.35 146.50 54669.60 88888.00 2015-06-25 06:26:07.250 176 12653.33 146.45 54669.60 88888.00 2015-06-25 06:26:07.375 176 12653.40 146.45 54669.57 88888.00 2015-06-25 06:26:07.500 176 12653.42 146.45 54669.57 88888.00 2015-06-25 06:26:07.625 176 12653.42 146.43 54669.57 88888.00 2015-06-25 06:26:07.750 176 12653.38 146.38 54669.57 88888.00 2015-06-25 06:26:07.875 176 12653.35 146.40 54669.57 88888.00 2015-06-25 06:26:08.000 176 12653.35 146.40 54669.57 88888.00 2015-06-25 06:26:08.125 176 12653.33 146.40 54669.57 88888.00 2015-06-25 06:26:08.250 176 12653.27 146.38 54669.57 88888.00 2015-06-25 06:26:08.375 176 12653.27 146.38 54669.57 88888.00 2015-06-25 06:26:08.500 176 12653.27 146.38 54669.57 88888.00 2015-06-25 06:26:08.625 176 12653.30 146.38 54669.57 88888.00 2015-06-25 06:26:08.750 176 12653.27 146.35 54669.57 88888.00 2015-06-25 06:26:08.875 176 12653.23 146.32 54669.55 88888.00 2015-06-25 06:26:09.000 176 12653.20 146.35 54669.55 88888.00 2015-06-25 06:26:09.125 176 12653.23 146.35 54669.60 88888.00 2015-06-25 06:26:09.250 176 12653.17 146.30 54669.62 88888.00 2015-06-25 06:26:09.375 176 12653.17 146.30 54669.57 88888.00 2015-06-25 06:26:09.500 176 12653.12 146.30 54669.60 88888.00 2015-06-25 06:26:09.625 176 12653.17 146.30 54669.60 88888.00 2015-06-25 06:26:09.750 176 12653.08 146.25 54669.57 88888.00 2015-06-25 06:26:09.875 176 12653.05 146.22 54669.55 88888.00 2015-06-25 06:26:10.000 176 12653.17 146.25 54669.55 88888.00 2015-06-25 06:26:10.125 176 12653.23 146.25 54669.55 88888.00 2015-06-25 06:26:10.250 176 12653.17 146.20 54669.57 88888.00 2015-06-25 06:26:10.375 176 12653.20 146.18 54669.57 88888.00 2015-06-25 06:26:10.500 176 12653.17 146.18 54669.57 88888.00 2015-06-25 06:26:10.625 176 12653.10 146.15 54669.55 88888.00 2015-06-25 06:26:10.750 176 12653.05 146.15 54669.55 88888.00 2015-06-25 06:26:10.875 176 12653.08 146.15 54669.55 88888.00 2015-06-25 06:26:11.000 176 12653.05 146.12 54669.55 88888.00 2015-06-25 06:26:11.125 176 12653.02 146.10 54669.55 88888.00 2015-06-25 06:26:11.250 176 12652.98 146.05 54669.53 88888.00 2015-06-25 06:26:11.375 176 12653.02 146.05 54669.53 88888.00 2015-06-25 06:26:11.500 176 12653.05 146.07 54669.55 88888.00 2015-06-25 06:26:11.625 176 12653.12 146.07 54669.55 88888.00 2015-06-25 06:26:11.750 176 12653.10 146.03 54669.53 88888.00 2015-06-25 06:26:11.875 176 12653.08 146.03 54669.53 88888.00 2015-06-25 06:26:12.000 176 12653.02 146.03 54669.53 88888.00 2015-06-25 06:26:12.125 176 12653.00 146.03 54669.53 88888.00 2015-06-25 06:26:12.250 176 12652.98 146.00 54669.55 88888.00 2015-06-25 06:26:12.375 176 12652.95 146.00 54669.55 88888.00 2015-06-25 06:26:12.500 176 12652.90 145.97 54669.55 88888.00 2015-06-25 06:26:12.625 176 12652.85 146.00 54669.55 88888.00 2015-06-25 06:26:12.750 176 12652.92 145.97 54669.57 88888.00 2015-06-25 06:26:12.875 176 12652.95 145.97 54669.60 88888.00 2015-06-25 06:26:13.000 176 12652.92 145.95 54669.57 88888.00 2015-06-25 06:26:13.125 176 12652.88 145.93 54669.55 88888.00 2015-06-25 06:26:13.250 176 12652.85 145.88 54669.55 88888.00 2015-06-25 06:26:13.375 176 12652.83 145.93 54669.53 88888.00 2015-06-25 06:26:13.500 176 12652.77 145.95 54669.53 88888.00 2015-06-25 06:26:13.625 176 12652.80 145.95 54669.53 88888.00 2015-06-25 06:26:13.750 176 12652.80 145.93 54669.55 88888.00 2015-06-25 06:26:13.875 176 12652.77 145.93 54669.55 88888.00 2015-06-25 06:26:14.000 176 12652.80 145.90 54669.55 88888.00 2015-06-25 06:26:14.125 176 12652.83 145.90 54669.53 88888.00 2015-06-25 06:26:14.250 176 12652.77 145.88 54669.55 88888.00 2015-06-25 06:26:14.375 176 12652.75 145.85 54669.53 88888.00 2015-06-25 06:26:14.500 176 12652.65 145.85 54669.55 88888.00 2015-06-25 06:26:14.625 176 12652.60 145.88 54669.53 88888.00 2015-06-25 06:26:14.750 176 12652.60 145.85 54669.53 88888.00 2015-06-25 06:26:14.875 176 12652.60 145.82 54669.55 88888.00 2015-06-25 06:26:15.000 176 12652.62 145.80 54669.55 88888.00 2015-06-25 06:26:15.125 176 12652.62 145.78 54669.55 88888.00 2015-06-25 06:26:15.250 176 12652.48 145.78 54669.57 88888.00 2015-06-25 06:26:15.375 176 12652.52 145.78 54669.55 88888.00 2015-06-25 06:26:15.500 176 12652.55 145.75 54669.55 88888.00 2015-06-25 06:26:15.625 176 12652.52 145.75 54669.55 88888.00 2015-06-25 06:26:15.750 176 12652.48 145.75 54669.57 88888.00 2015-06-25 06:26:15.875 176 12652.50 145.78 54669.60 88888.00 2015-06-25 06:26:16.000 176 12652.52 145.75 54669.57 88888.00 2015-06-25 06:26:16.125 176 12652.42 145.70 54669.55 88888.00 2015-06-25 06:26:16.250 176 12652.38 145.70 54669.53 88888.00 2015-06-25 06:26:16.375 176 12652.42 145.68 54669.53 88888.00 2015-06-25 06:26:16.500 176 12652.40 145.68 54669.55 88888.00 2015-06-25 06:26:16.625 176 12652.38 145.65 54669.55 88888.00 2015-06-25 06:26:16.750 176 12652.40 145.65 54669.57 88888.00 2015-06-25 06:26:16.875 176 12652.42 145.65 54669.55 88888.00 2015-06-25 06:26:17.000 176 12652.35 145.62 54669.53 88888.00 2015-06-25 06:26:17.125 176 12652.38 145.65 54669.57 88888.00 2015-06-25 06:26:17.250 176 12652.38 145.62 54669.57 88888.00 2015-06-25 06:26:17.375 176 12652.35 145.68 54669.55 88888.00 2015-06-25 06:26:17.500 176 12652.33 145.62 54669.53 88888.00 2015-06-25 06:26:17.625 176 12652.33 145.60 54669.53 88888.00 2015-06-25 06:26:17.750 176 12652.30 145.57 54669.55 88888.00 2015-06-25 06:26:17.875 176 12652.33 145.60 54669.53 88888.00 2015-06-25 06:26:18.000 176 12652.27 145.60 54669.55 88888.00 2015-06-25 06:26:18.125 176 12652.25 145.60 54669.55 88888.00 2015-06-25 06:26:18.250 176 12652.25 145.57 54669.57 88888.00 2015-06-25 06:26:18.375 176 12652.35 145.57 54669.57 88888.00 2015-06-25 06:26:18.500 176 12652.35 145.57 54669.57 88888.00 2015-06-25 06:26:18.625 176 12652.33 145.50 54669.53 88888.00 2015-06-25 06:26:18.750 176 12652.27 145.50 54669.53 88888.00 2015-06-25 06:26:18.875 176 12652.27 145.53 54669.53 88888.00 2015-06-25 06:26:19.000 176 12652.33 145.53 54669.53 88888.00 2015-06-25 06:26:19.125 176 12652.30 145.47 54669.55 88888.00 2015-06-25 06:26:19.250 176 12652.15 145.47 54669.53 88888.00 2015-06-25 06:26:19.375 176 12652.23 145.47 54669.53 88888.00 2015-06-25 06:26:19.500 176 12652.20 145.47 54669.50 88888.00 2015-06-25 06:26:19.625 176 12652.12 145.47 54669.53 88888.00 2015-06-25 06:26:19.750 176 12652.15 145.47 54669.53 88888.00 2015-06-25 06:26:19.875 176 12652.20 145.45 54669.53 88888.00 2015-06-25 06:26:20.000 176 12652.15 145.43 54669.53 88888.00 2015-06-25 06:26:20.125 176 12652.12 145.43 54669.53 88888.00 2015-06-25 06:26:20.250 176 12652.08 145.40 54669.55 88888.00 2015-06-25 06:26:20.375 176 12652.05 145.40 54669.53 88888.00 2015-06-25 06:26:20.500 176 12652.02 145.40 54669.53 88888.00 2015-06-25 06:26:20.625 176 12652.08 145.35 54669.55 88888.00 2015-06-25 06:26:20.750 176 12652.10 145.35 54669.55 88888.00 2015-06-25 06:26:20.875 176 12652.10 145.40 54669.53 88888.00 2015-06-25 06:26:21.000 176 12652.02 145.38 54669.53 88888.00 2015-06-25 06:26:21.125 176 12651.98 145.32 54669.53 88888.00 2015-06-25 06:26:21.250 176 12652.00 145.30 54669.53 88888.00 2015-06-25 06:26:21.375 176 12652.00 145.30 54669.53 88888.00 2015-06-25 06:26:21.500 176 12652.00 145.28 54669.50 88888.00 2015-06-25 06:26:21.625 176 12652.02 145.28 54669.53 88888.00 2015-06-25 06:26:21.750 176 12652.02 145.30 54669.53 88888.00 2015-06-25 06:26:21.875 176 12651.98 145.30 54669.53 88888.00 2015-06-25 06:26:22.000 176 12651.95 145.32 54669.50 88888.00 2015-06-25 06:26:22.125 176 12652.02 145.32 54669.53 88888.00 2015-06-25 06:26:22.250 176 12652.05 145.30 54669.53 88888.00 2015-06-25 06:26:22.375 176 12652.02 145.32 54669.50 88888.00 2015-06-25 06:26:22.500 176 12652.00 145.32 54669.50 88888.00 2015-06-25 06:26:22.625 176 12652.00 145.32 54669.47 88888.00 2015-06-25 06:26:22.750 176 12652.00 145.32 54669.50 88888.00 2015-06-25 06:26:22.875 176 12652.00 145.28 54669.47 88888.00 2015-06-25 06:26:23.000 176 12652.00 145.28 54669.47 88888.00 2015-06-25 06:26:23.125 176 12652.00 145.28 54669.47 88888.00 2015-06-25 06:26:23.250 176 12652.00 145.22 54669.50 88888.00 2015-06-25 06:26:23.375 176 12651.98 145.20 54669.47 88888.00 2015-06-25 06:26:23.500 176 12652.00 145.28 54669.50 88888.00 2015-06-25 06:26:23.625 176 12652.02 145.28 54669.50 88888.00 2015-06-25 06:26:23.750 176 12652.00 145.22 54669.47 88888.00 2015-06-25 06:26:23.875 176 12651.98 145.20 54669.47 88888.00 2015-06-25 06:26:24.000 176 12651.95 145.20 54669.47 88888.00 2015-06-25 06:26:24.125 176 12651.90 145.20 54669.50 88888.00 2015-06-25 06:26:24.250 176 12651.90 145.18 54669.47 88888.00 2015-06-25 06:26:24.375 176 12651.92 145.20 54669.45 88888.00 2015-06-25 06:26:24.500 176 12651.92 145.18 54669.47 88888.00 2015-06-25 06:26:24.625 176 12651.95 145.15 54669.47 88888.00 2015-06-25 06:26:24.750 176 12651.90 145.15 54669.47 88888.00 2015-06-25 06:26:24.875 176 12651.90 145.12 54669.45 88888.00 2015-06-25 06:26:25.000 176 12651.95 145.12 54669.45 88888.00 2015-06-25 06:26:25.125 176 12651.92 145.15 54669.45 88888.00 2015-06-25 06:26:25.250 176 12651.83 145.07 54669.45 88888.00 2015-06-25 06:26:25.375 176 12651.85 145.07 54669.45 88888.00 2015-06-25 06:26:25.500 176 12651.85 145.07 54669.47 88888.00 2015-06-25 06:26:25.625 176 12651.88 145.07 54669.47 88888.00 2015-06-25 06:26:25.750 176 12651.88 145.12 54669.45 88888.00 2015-06-25 06:26:25.875 176 12651.88 145.10 54669.45 88888.00 2015-06-25 06:26:26.000 176 12651.92 145.10 54669.47 88888.00 2015-06-25 06:26:26.125 176 12651.90 145.12 54669.47 88888.00 2015-06-25 06:26:26.250 176 12651.83 145.10 54669.45 88888.00 2015-06-25 06:26:26.375 176 12651.83 145.12 54669.43 88888.00 2015-06-25 06:26:26.500 176 12651.80 145.05 54669.43 88888.00 2015-06-25 06:26:26.625 176 12651.85 145.05 54669.43 88888.00 2015-06-25 06:26:26.750 176 12651.83 145.05 54669.43 88888.00 2015-06-25 06:26:26.875 176 12651.80 145.05 54669.43 88888.00 2015-06-25 06:26:27.000 176 12651.75 145.05 54669.40 88888.00 2015-06-25 06:26:27.125 176 12651.77 145.03 54669.40 88888.00 2015-06-25 06:26:27.250 176 12651.80 145.03 54669.45 88888.00 2015-06-25 06:26:27.375 176 12651.85 145.03 54669.45 88888.00 2015-06-25 06:26:27.500 176 12651.80 145.03 54669.43 88888.00 2015-06-25 06:26:27.625 176 12651.75 144.97 54669.40 88888.00 2015-06-25 06:26:27.750 176 12651.80 145.03 54669.43 88888.00 2015-06-25 06:26:27.875 176 12651.80 145.05 54669.45 88888.00 2015-06-25 06:26:28.000 176 12651.83 145.00 54669.43 88888.00 2015-06-25 06:26:28.125 176 12651.80 144.97 54669.40 88888.00 2015-06-25 06:26:28.250 176 12651.75 144.95 54669.38 88888.00 2015-06-25 06:26:28.375 176 12651.70 144.95 54669.38 88888.00 2015-06-25 06:26:28.500 176 12651.67 144.95 54669.40 88888.00 2015-06-25 06:26:28.625 176 12651.70 144.97 54669.43 88888.00 2015-06-25 06:26:28.750 176 12651.75 144.95 54669.40 88888.00 2015-06-25 06:26:28.875 176 12651.80 144.95 54669.35 88888.00 2015-06-25 06:26:29.000 176 12651.77 144.95 54669.38 88888.00 2015-06-25 06:26:29.125 176 12651.73 144.95 54669.40 88888.00 2015-06-25 06:26:29.250 176 12651.65 144.88 54669.38 88888.00 2015-06-25 06:26:29.375 176 12651.70 144.88 54669.38 88888.00 2015-06-25 06:26:29.500 176 12651.73 144.93 54669.38 88888.00 2015-06-25 06:26:29.625 176 12651.70 144.93 54669.38 88888.00 2015-06-25 06:26:29.750 176 12651.67 144.88 54669.35 88888.00 2015-06-25 06:26:29.875 176 12651.73 144.88 54669.35 88888.00 2015-06-25 06:26:30.000 176 12651.77 144.85 54669.35 88888.00 2015-06-25 06:26:30.125 176 12651.75 144.85 54669.38 88888.00 2015-06-25 06:26:30.250 176 12651.70 144.88 54669.38 88888.00 2015-06-25 06:26:30.375 176 12651.73 144.90 54669.40 88888.00 2015-06-25 06:26:30.500 176 12651.73 144.88 54669.38 88888.00 2015-06-25 06:26:30.625 176 12651.73 144.88 54669.38 88888.00 2015-06-25 06:26:30.750 176 12651.70 144.90 54669.35 88888.00 2015-06-25 06:26:30.875 176 12651.65 144.85 54669.32 88888.00 2015-06-25 06:26:31.000 176 12651.70 144.85 54669.30 88888.00 2015-06-25 06:26:31.125 176 12651.70 144.85 54669.32 88888.00 2015-06-25 06:26:31.250 176 12651.65 144.82 54669.32 88888.00 2015-06-25 06:26:31.375 176 12651.70 144.85 54669.35 88888.00 2015-06-25 06:26:31.500 176 12651.70 144.85 54669.32 88888.00 2015-06-25 06:26:31.625 176 12651.70 144.85 54669.32 88888.00 2015-06-25 06:26:31.750 176 12651.70 144.82 54669.35 88888.00 2015-06-25 06:26:31.875 176 12651.67 144.80 54669.32 88888.00 2015-06-25 06:26:32.000 176 12651.67 144.78 54669.32 88888.00 2015-06-25 06:26:32.125 176 12651.70 144.80 54669.30 88888.00 2015-06-25 06:26:32.250 176 12651.65 144.80 54669.28 88888.00 2015-06-25 06:26:32.375 176 12651.62 144.78 54669.30 88888.00 2015-06-25 06:26:32.500 176 12651.60 144.75 54669.30 88888.00 2015-06-25 06:26:32.625 176 12651.67 144.72 54669.30 88888.00 2015-06-25 06:26:32.750 176 12651.70 144.78 54669.28 88888.00 2015-06-25 06:26:32.875 176 12651.67 144.78 54669.28 88888.00 2015-06-25 06:26:33.000 176 12651.62 144.78 54669.25 88888.00 2015-06-25 06:26:33.125 176 12651.58 144.75 54669.28 88888.00 2015-06-25 06:26:33.250 176 12651.55 144.70 54669.28 88888.00 2015-06-25 06:26:33.375 176 12651.60 144.72 54669.25 88888.00 2015-06-25 06:26:33.500 176 12651.65 144.72 54669.28 88888.00 2015-06-25 06:26:33.625 176 12651.67 144.72 54669.25 88888.00 2015-06-25 06:26:33.750 176 12651.67 144.72 54669.30 88888.00 2015-06-25 06:26:33.875 176 12651.62 144.70 54669.28 88888.00 2015-06-25 06:26:34.000 176 12651.60 144.72 54669.25 88888.00 2015-06-25 06:26:34.125 176 12651.58 144.70 54669.28 88888.00 2015-06-25 06:26:34.250 176 12651.52 144.72 54669.28 88888.00 2015-06-25 06:26:34.375 176 12651.55 144.72 54669.30 88888.00 2015-06-25 06:26:34.500 176 12651.55 144.72 54669.22 88888.00 2015-06-25 06:26:34.625 176 12651.48 144.70 54669.22 88888.00 2015-06-25 06:26:34.750 176 12651.42 144.70 54669.25 88888.00 2015-06-25 06:26:34.875 176 12651.45 144.72 54669.25 88888.00 2015-06-25 06:26:35.000 176 12651.48 144.75 54669.25 88888.00 2015-06-25 06:26:35.125 176 12651.45 144.72 54669.22 88888.00 2015-06-25 06:26:35.250 176 12651.42 144.68 54669.25 88888.00 2015-06-25 06:26:35.375 176 12651.50 144.70 54669.25 88888.00 2015-06-25 06:26:35.500 176 12651.48 144.70 54669.22 88888.00 2015-06-25 06:26:35.625 176 12651.42 144.68 54669.20 88888.00 2015-06-25 06:26:35.750 176 12651.42 144.62 54669.18 88888.00 2015-06-25 06:26:35.875 176 12651.50 144.65 54669.20 88888.00 2015-06-25 06:26:36.000 176 12651.48 144.65 54669.18 88888.00 2015-06-25 06:26:36.125 176 12651.50 144.65 54669.20 88888.00 2015-06-25 06:26:36.250 176 12651.48 144.60 54669.18 88888.00 2015-06-25 06:26:36.375 176 12651.45 144.62 54669.18 88888.00 2015-06-25 06:26:36.500 176 12651.52 144.65 54669.18 88888.00 2015-06-25 06:26:36.625 176 12651.62 144.68 54669.18 88888.00 2015-06-25 06:26:36.750 176 12651.62 144.68 54669.18 88888.00 2015-06-25 06:26:36.875 176 12651.60 144.62 54669.18 88888.00 2015-06-25 06:26:37.000 176 12651.60 144.60 54669.18 88888.00 2015-06-25 06:26:37.125 176 12651.58 144.60 54669.18 88888.00 2015-06-25 06:26:37.250 176 12651.52 144.62 54669.18 88888.00 2015-06-25 06:26:37.375 176 12651.60 144.65 54669.18 88888.00 2015-06-25 06:26:37.500 176 12651.60 144.65 54669.18 88888.00 2015-06-25 06:26:37.625 176 12651.50 144.60 54669.15 88888.00 2015-06-25 06:26:37.750 176 12651.40 144.57 54669.18 88888.00 2015-06-25 06:26:37.875 176 12651.48 144.60 54669.18 88888.00 2015-06-25 06:26:38.000 176 12651.60 144.62 54669.18 88888.00 2015-06-25 06:26:38.125 176 12651.55 144.62 54669.15 88888.00 2015-06-25 06:26:38.250 176 12651.48 144.60 54669.12 88888.00 2015-06-25 06:26:38.375 176 12651.55 144.62 54669.12 88888.00 2015-06-25 06:26:38.500 176 12651.60 144.65 54669.15 88888.00 2015-06-25 06:26:38.625 176 12651.60 144.68 54669.15 88888.00 2015-06-25 06:26:38.750 176 12651.55 144.65 54669.15 88888.00 2015-06-25 06:26:38.875 176 12651.60 144.60 54669.15 88888.00 2015-06-25 06:26:39.000 176 12651.52 144.62 54669.15 88888.00 2015-06-25 06:26:39.125 176 12651.50 144.60 54669.18 88888.00 2015-06-25 06:26:39.250 176 12651.50 144.57 54669.15 88888.00 2015-06-25 06:26:39.375 176 12651.55 144.60 54669.10 88888.00 2015-06-25 06:26:39.500 176 12651.52 144.60 54669.10 88888.00 2015-06-25 06:26:39.625 176 12651.60 144.60 54669.10 88888.00 2015-06-25 06:26:39.750 176 12651.65 144.60 54669.10 88888.00 2015-06-25 06:26:39.875 176 12651.58 144.60 54669.12 88888.00 2015-06-25 06:26:40.000 176 12651.55 144.60 54669.10 88888.00 2015-06-25 06:26:40.125 176 12651.52 144.60 54669.10 88888.00 2015-06-25 06:26:40.250 176 12651.48 144.57 54669.10 88888.00 2015-06-25 06:26:40.375 176 12651.48 144.57 54669.12 88888.00 2015-06-25 06:26:40.500 176 12651.48 144.57 54669.12 88888.00 2015-06-25 06:26:40.625 176 12651.55 144.57 54669.12 88888.00 2015-06-25 06:26:40.750 176 12651.55 144.60 54669.15 88888.00 2015-06-25 06:26:40.875 176 12651.45 144.60 54669.12 88888.00 2015-06-25 06:26:41.000 176 12651.50 144.57 54669.10 88888.00 2015-06-25 06:26:41.125 176 12651.50 144.57 54669.10 88888.00 2015-06-25 06:26:41.250 176 12651.45 144.53 54669.10 88888.00 2015-06-25 06:26:41.375 176 12651.40 144.55 54669.10 88888.00 2015-06-25 06:26:41.500 176 12651.42 144.55 54669.10 88888.00 2015-06-25 06:26:41.625 176 12651.52 144.53 54669.10 88888.00 2015-06-25 06:26:41.750 176 12651.52 144.53 54669.07 88888.00 2015-06-25 06:26:41.875 176 12651.50 144.55 54669.07 88888.00 2015-06-25 06:26:42.000 176 12651.55 144.55 54669.05 88888.00 2015-06-25 06:26:42.125 176 12651.55 144.53 54669.05 88888.00 2015-06-25 06:26:42.250 176 12651.48 144.53 54669.05 88888.00 2015-06-25 06:26:42.375 176 12651.55 144.57 54669.10 88888.00 2015-06-25 06:26:42.500 176 12651.52 144.57 54669.10 88888.00 2015-06-25 06:26:42.625 176 12651.52 144.57 54669.05 88888.00 2015-06-25 06:26:42.750 176 12651.55 144.53 54669.03 88888.00 2015-06-25 06:26:42.875 176 12651.55 144.53 54669.00 88888.00 2015-06-25 06:26:43.000 176 12651.55 144.53 54668.97 88888.00 2015-06-25 06:26:43.125 176 12651.50 144.53 54669.00 88888.00 2015-06-25 06:26:43.250 176 12651.45 144.47 54669.00 88888.00 2015-06-25 06:26:43.375 176 12651.50 144.50 54668.97 88888.00 2015-06-25 06:26:43.500 176 12651.50 144.47 54668.97 88888.00 2015-06-25 06:26:43.625 176 12651.50 144.50 54669.00 88888.00 2015-06-25 06:26:43.750 176 12651.50 144.47 54668.97 88888.00 2015-06-25 06:26:43.875 176 12651.55 144.47 54668.97 88888.00 2015-06-25 06:26:44.000 176 12651.55 144.47 54668.97 88888.00 2015-06-25 06:26:44.125 176 12651.48 144.47 54668.95 88888.00 2015-06-25 06:26:44.250 176 12651.48 144.47 54668.97 88888.00 2015-06-25 06:26:44.375 176 12651.55 144.50 54668.97 88888.00 2015-06-25 06:26:44.500 176 12651.58 144.47 54668.97 88888.00 2015-06-25 06:26:44.625 176 12651.60 144.47 54668.97 88888.00 2015-06-25 06:26:44.750 176 12651.60 144.53 54668.97 88888.00 2015-06-25 06:26:44.875 176 12651.55 144.50 54668.93 88888.00 2015-06-25 06:26:45.000 176 12651.60 144.45 54668.93 88888.00 2015-06-25 06:26:45.125 176 12651.60 144.45 54668.95 88888.00 2015-06-25 06:26:45.250 176 12651.60 144.45 54668.95 88888.00 2015-06-25 06:26:45.375 176 12651.60 144.45 54668.95 88888.00 2015-06-25 06:26:45.500 176 12651.58 144.45 54668.93 88888.00 2015-06-25 06:26:45.625 176 12651.62 144.45 54668.93 88888.00 2015-06-25 06:26:45.750 176 12651.62 144.50 54668.93 88888.00 2015-06-25 06:26:45.875 176 12651.58 144.45 54668.93 88888.00 2015-06-25 06:26:46.000 176 12651.58 144.45 54668.93 88888.00 2015-06-25 06:26:46.125 176 12651.55 144.45 54668.93 88888.00 2015-06-25 06:26:46.250 176 12651.55 144.45 54668.93 88888.00 2015-06-25 06:26:46.375 176 12651.52 144.45 54668.93 88888.00 2015-06-25 06:26:46.500 176 12651.50 144.47 54668.93 88888.00 2015-06-25 06:26:46.625 176 12651.50 144.45 54668.93 88888.00 2015-06-25 06:26:46.750 176 12651.52 144.43 54668.93 88888.00 2015-06-25 06:26:46.875 176 12651.62 144.43 54668.93 88888.00 2015-06-25 06:26:47.000 176 12651.65 144.43 54668.90 88888.00 2015-06-25 06:26:47.125 176 12651.58 144.38 54668.88 88888.00 2015-06-25 06:26:47.250 176 12651.52 144.38 54668.88 88888.00 2015-06-25 06:26:47.375 176 12651.58 144.43 54668.90 88888.00 2015-06-25 06:26:47.500 176 12651.60 144.43 54668.90 88888.00 2015-06-25 06:26:47.625 176 12651.52 144.35 54668.88 88888.00 2015-06-25 06:26:47.750 176 12651.55 144.38 54668.88 88888.00 2015-06-25 06:26:47.875 176 12651.52 144.38 54668.88 88888.00 2015-06-25 06:26:48.000 176 12651.50 144.38 54668.88 88888.00 2015-06-25 06:26:48.125 176 12651.58 144.38 54668.90 88888.00 2015-06-25 06:26:48.250 176 12651.58 144.32 54668.88 88888.00 2015-06-25 06:26:48.375 176 12651.58 144.35 54668.88 88888.00 2015-06-25 06:26:48.500 176 12651.52 144.35 54668.90 88888.00 2015-06-25 06:26:48.625 176 12651.55 144.35 54668.88 88888.00 2015-06-25 06:26:48.750 176 12651.55 144.32 54668.90 88888.00 2015-06-25 06:26:48.875 176 12651.50 144.35 54668.90 88888.00 2015-06-25 06:26:49.000 176 12651.52 144.32 54668.88 88888.00 2015-06-25 06:26:49.125 176 12651.55 144.38 54668.90 88888.00 2015-06-25 06:26:49.250 176 12651.55 144.32 54668.90 88888.00 2015-06-25 06:26:49.375 176 12651.58 144.32 54668.88 88888.00 2015-06-25 06:26:49.500 176 12651.52 144.32 54668.90 88888.00 2015-06-25 06:26:49.625 176 12651.48 144.32 54668.88 88888.00 2015-06-25 06:26:49.750 176 12651.50 144.35 54668.90 88888.00 2015-06-25 06:26:49.875 176 12651.52 144.35 54668.88 88888.00 2015-06-25 06:26:50.000 176 12651.55 144.32 54668.88 88888.00 2015-06-25 06:26:50.125 176 12651.52 144.32 54668.88 88888.00 2015-06-25 06:26:50.250 176 12651.50 144.30 54668.85 88888.00 2015-06-25 06:26:50.375 176 12651.52 144.30 54668.82 88888.00 2015-06-25 06:26:50.500 176 12651.50 144.28 54668.82 88888.00 2015-06-25 06:26:50.625 176 12651.48 144.25 54668.82 88888.00 2015-06-25 06:26:50.750 176 12651.50 144.28 54668.85 88888.00 2015-06-25 06:26:50.875 176 12651.48 144.30 54668.85 88888.00 2015-06-25 06:26:51.000 176 12651.48 144.28 54668.85 88888.00 2015-06-25 06:26:51.125 176 12651.48 144.25 54668.85 88888.00 2015-06-25 06:26:51.250 176 12651.38 144.25 54668.85 88888.00 2015-06-25 06:26:51.375 176 12651.38 144.22 54668.82 88888.00 2015-06-25 06:26:51.500 176 12651.40 144.20 54668.82 88888.00 2015-06-25 06:26:51.625 176 12651.42 144.22 54668.80 88888.00 2015-06-25 06:26:51.750 176 12651.45 144.22 54668.80 88888.00 2015-06-25 06:26:51.875 176 12651.45 144.22 54668.82 88888.00 2015-06-25 06:26:52.000 176 12651.45 144.25 54668.80 88888.00 2015-06-25 06:26:52.125 176 12651.40 144.20 54668.80 88888.00 2015-06-25 06:26:52.250 176 12651.38 144.18 54668.80 88888.00 2015-06-25 06:26:52.375 176 12651.35 144.18 54668.80 88888.00 2015-06-25 06:26:52.500 176 12651.35 144.15 54668.82 88888.00 2015-06-25 06:26:52.625 176 12651.38 144.18 54668.80 88888.00 2015-06-25 06:26:52.750 176 12651.45 144.20 54668.82 88888.00 2015-06-25 06:26:52.875 176 12651.45 144.18 54668.82 88888.00 2015-06-25 06:26:53.000 176 12651.38 144.15 54668.82 88888.00 2015-06-25 06:26:53.125 176 12651.40 144.18 54668.82 88888.00 2015-06-25 06:26:53.250 176 12651.27 144.12 54668.80 88888.00 2015-06-25 06:26:53.375 176 12651.27 144.15 54668.80 88888.00 2015-06-25 06:26:53.500 176 12651.33 144.20 54668.80 88888.00 2015-06-25 06:26:53.625 176 12651.38 144.15 54668.78 88888.00 2015-06-25 06:26:53.750 176 12651.40 144.12 54668.75 88888.00 2015-06-25 06:26:53.875 176 12651.40 144.12 54668.75 88888.00 2015-06-25 06:26:54.000 176 12651.40 144.15 54668.75 88888.00 2015-06-25 06:26:54.125 176 12651.30 144.15 54668.75 88888.00 2015-06-25 06:26:54.250 176 12651.27 144.12 54668.78 88888.00 2015-06-25 06:26:54.375 176 12651.30 144.10 54668.78 88888.00 2015-06-25 06:26:54.500 176 12651.25 144.10 54668.78 88888.00 2015-06-25 06:26:54.625 176 12651.30 144.12 54668.78 88888.00 2015-06-25 06:26:54.750 176 12651.30 144.07 54668.75 88888.00 2015-06-25 06:26:54.875 176 12651.30 144.05 54668.72 88888.00 2015-06-25 06:26:55.000 176 12651.27 144.05 54668.72 88888.00 2015-06-25 06:26:55.125 176 12651.30 144.07 54668.75 88888.00 2015-06-25 06:26:55.250 176 12651.25 144.07 54668.75 88888.00 2015-06-25 06:26:55.375 176 12651.30 144.10 54668.75 88888.00 2015-06-25 06:26:55.500 176 12651.35 144.05 54668.70 88888.00 2015-06-25 06:26:55.625 176 12651.30 144.05 54668.72 88888.00 2015-06-25 06:26:55.750 176 12651.27 144.03 54668.78 88888.00 2015-06-25 06:26:55.875 176 12651.27 144.07 54668.78 88888.00 2015-06-25 06:26:56.000 176 12651.30 144.05 54668.75 88888.00 2015-06-25 06:26:56.125 176 12651.35 144.05 54668.75 88888.00 2015-06-25 06:26:56.250 176 12651.33 144.03 54668.75 88888.00 2015-06-25 06:26:56.375 176 12651.27 144.05 54668.75 88888.00 2015-06-25 06:26:56.500 176 12651.25 144.05 54668.78 88888.00 2015-06-25 06:26:56.625 176 12651.23 144.05 54668.78 88888.00 2015-06-25 06:26:56.750 176 12651.25 144.03 54668.72 88888.00 2015-06-25 06:26:56.875 176 12651.23 144.00 54668.70 88888.00 2015-06-25 06:26:57.000 176 12651.25 144.00 54668.70 88888.00 2015-06-25 06:26:57.125 176 12651.23 144.00 54668.72 88888.00 2015-06-25 06:26:57.250 176 12651.25 143.95 54668.72 88888.00 2015-06-25 06:26:57.375 176 12651.27 143.97 54668.70 88888.00 2015-06-25 06:26:57.500 176 12651.20 143.95 54668.70 88888.00 2015-06-25 06:26:57.625 176 12651.17 143.95 54668.70 88888.00 2015-06-25 06:26:57.750 176 12651.20 144.00 54668.72 88888.00 2015-06-25 06:26:57.875 176 12651.17 144.03 54668.70 88888.00 2015-06-25 06:26:58.000 176 12651.17 144.00 54668.70 88888.00 2015-06-25 06:26:58.125 176 12651.17 143.95 54668.68 88888.00 2015-06-25 06:26:58.250 176 12651.12 143.95 54668.68 88888.00 2015-06-25 06:26:58.375 176 12651.15 143.97 54668.68 88888.00 2015-06-25 06:26:58.500 176 12651.20 144.00 54668.72 88888.00 2015-06-25 06:26:58.625 176 12651.20 144.00 54668.70 88888.00 2015-06-25 06:26:58.750 176 12651.10 144.00 54668.70 88888.00 2015-06-25 06:26:58.875 176 12651.05 143.95 54668.68 88888.00 2015-06-25 06:26:59.000 176 12651.10 143.93 54668.68 88888.00 2015-06-25 06:26:59.125 176 12651.20 143.93 54668.72 88888.00 2015-06-25 06:26:59.250 176 12651.20 143.93 54668.72 88888.00 2015-06-25 06:26:59.375 176 12651.15 143.93 54668.70 88888.00 2015-06-25 06:26:59.500 176 12651.10 143.93 54668.70 88888.00 2015-06-25 06:26:59.625 176 12651.02 143.93 54668.68 88888.00 2015-06-25 06:26:59.750 176 12651.02 143.93 54668.68 88888.00 2015-06-25 06:26:59.875 176 12651.10 143.93 54668.68 88888.00 2015-06-25 06:27:00.000 176 12651.15 143.90 54668.68 88888.00 2015-06-25 06:27:00.125 176 12651.12 143.90 54668.65 88888.00 2015-06-25 06:27:00.250 176 12651.08 143.85 54668.65 88888.00 2015-06-25 06:27:00.375 176 12651.12 143.85 54668.60 88888.00 2015-06-25 06:27:00.500 176 12651.20 143.88 54668.62 88888.00 2015-06-25 06:27:00.625 176 12651.20 143.88 54668.65 88888.00 2015-06-25 06:27:00.750 176 12651.15 143.88 54668.62 88888.00 2015-06-25 06:27:00.875 176 12651.15 143.88 54668.65 88888.00 2015-06-25 06:27:01.000 176 12651.17 143.85 54668.62 88888.00 2015-06-25 06:27:01.125 176 12651.20 143.85 54668.68 88888.00 2015-06-25 06:27:01.250 176 12651.10 143.82 54668.68 88888.00 2015-06-25 06:27:01.375 176 12651.10 143.82 54668.65 88888.00 2015-06-25 06:27:01.500 176 12651.10 143.82 54668.62 88888.00 2015-06-25 06:27:01.625 176 12651.12 143.80 54668.60 88888.00 2015-06-25 06:27:01.750 176 12651.12 143.80 54668.62 88888.00 2015-06-25 06:27:01.875 176 12651.10 143.80 54668.60 88888.00 2015-06-25 06:27:02.000 176 12651.08 143.78 54668.62 88888.00 2015-06-25 06:27:02.125 176 12651.08 143.80 54668.65 88888.00 2015-06-25 06:27:02.250 176 12651.10 143.82 54668.65 88888.00 2015-06-25 06:27:02.375 176 12651.10 143.85 54668.65 88888.00 2015-06-25 06:27:02.500 176 12651.00 143.85 54668.62 88888.00 2015-06-25 06:27:02.625 176 12651.02 143.82 54668.62 88888.00 2015-06-25 06:27:02.750 176 12651.02 143.85 54668.60 88888.00 2015-06-25 06:27:02.875 176 12651.02 143.85 54668.60 88888.00 2015-06-25 06:27:03.000 176 12651.00 143.80 54668.60 88888.00 2015-06-25 06:27:03.125 176 12650.98 143.82 54668.60 88888.00 2015-06-25 06:27:03.250 176 12650.98 143.80 54668.57 88888.00 2015-06-25 06:27:03.375 176 12650.98 143.80 54668.55 88888.00 2015-06-25 06:27:03.500 176 12650.98 143.78 54668.55 88888.00 2015-06-25 06:27:03.625 176 12650.98 143.78 54668.57 88888.00 2015-06-25 06:27:03.750 176 12650.98 143.78 54668.57 88888.00 2015-06-25 06:27:03.875 176 12650.98 143.78 54668.57 88888.00 2015-06-25 06:27:04.000 176 12650.95 143.78 54668.55 88888.00 2015-06-25 06:27:04.125 176 12650.92 143.75 54668.55 88888.00 2015-06-25 06:27:04.250 176 12650.95 143.75 54668.60 88888.00 2015-06-25 06:27:04.375 176 12651.02 143.78 54668.60 88888.00 2015-06-25 06:27:04.500 176 12650.90 143.75 54668.53 88888.00 2015-06-25 06:27:04.625 176 12650.90 143.75 54668.50 88888.00 2015-06-25 06:27:04.750 176 12650.90 143.75 54668.53 88888.00 2015-06-25 06:27:04.875 176 12650.83 143.70 54668.55 88888.00 2015-06-25 06:27:05.000 176 12650.95 143.72 54668.55 88888.00 2015-06-25 06:27:05.125 176 12651.02 143.72 54668.55 88888.00 2015-06-25 06:27:05.250 176 12651.00 143.70 54668.55 88888.00 2015-06-25 06:27:05.375 176 12650.95 143.70 54668.55 88888.00 2015-06-25 06:27:05.500 176 12650.95 143.70 54668.55 88888.00 2015-06-25 06:27:05.625 176 12650.98 143.75 54668.55 88888.00 2015-06-25 06:27:05.750 176 12650.98 143.72 54668.53 88888.00 2015-06-25 06:27:05.875 176 12650.95 143.70 54668.53 88888.00 2015-06-25 06:27:06.000 176 12650.98 143.65 54668.53 88888.00 2015-06-25 06:27:06.125 176 12651.02 143.68 54668.53 88888.00 2015-06-25 06:27:06.250 176 12650.98 143.65 54668.55 88888.00 2015-06-25 06:27:06.375 176 12650.90 143.65 54668.53 88888.00 2015-06-25 06:27:06.500 176 12650.92 143.65 54668.53 88888.00 2015-06-25 06:27:06.625 176 12650.95 143.65 54668.50 88888.00 2015-06-25 06:27:06.750 176 12650.92 143.65 54668.53 88888.00 2015-06-25 06:27:06.875 176 12650.88 143.62 54668.50 88888.00 2015-06-25 06:27:07.000 176 12650.92 143.60 54668.50 88888.00 2015-06-25 06:27:07.125 176 12650.92 143.68 54668.50 88888.00 2015-06-25 06:27:07.250 176 12650.92 143.65 54668.53 88888.00 2015-06-25 06:27:07.375 176 12650.92 143.68 54668.55 88888.00 2015-06-25 06:27:07.500 176 12650.95 143.68 54668.53 88888.00 2015-06-25 06:27:07.625 176 12650.98 143.65 54668.50 88888.00 2015-06-25 06:27:07.750 176 12650.95 143.62 54668.50 88888.00 2015-06-25 06:27:07.875 176 12650.92 143.62 54668.47 88888.00 2015-06-25 06:27:08.000 176 12650.88 143.62 54668.47 88888.00 2015-06-25 06:27:08.125 176 12650.83 143.65 54668.45 88888.00 2015-06-25 06:27:08.250 176 12650.83 143.60 54668.43 88888.00 2015-06-25 06:27:08.375 176 12650.92 143.62 54668.45 88888.00 2015-06-25 06:27:08.500 176 12650.95 143.62 54668.45 88888.00 2015-06-25 06:27:08.625 176 12650.95 143.60 54668.45 88888.00 2015-06-25 06:27:08.750 176 12650.92 143.57 54668.45 88888.00 2015-06-25 06:27:08.875 176 12650.95 143.57 54668.43 88888.00 2015-06-25 06:27:09.000 176 12650.98 143.55 54668.40 88888.00 2015-06-25 06:27:09.125 176 12650.98 143.55 54668.43 88888.00 2015-06-25 06:27:09.250 176 12650.90 143.55 54668.43 88888.00 2015-06-25 06:27:09.375 176 12650.85 143.55 54668.40 88888.00 2015-06-25 06:27:09.500 176 12650.88 143.55 54668.40 88888.00 2015-06-25 06:27:09.625 176 12650.88 143.53 54668.38 88888.00 2015-06-25 06:27:09.750 176 12650.85 143.50 54668.38 88888.00 2015-06-25 06:27:09.875 176 12650.80 143.55 54668.40 88888.00 2015-06-25 06:27:10.000 176 12650.83 143.57 54668.40 88888.00 2015-06-25 06:27:10.125 176 12650.83 143.55 54668.38 88888.00 2015-06-25 06:27:10.250 176 12650.75 143.57 54668.40 88888.00 2015-06-25 06:27:10.375 176 12650.85 143.57 54668.38 88888.00 2015-06-25 06:27:10.500 176 12650.83 143.53 54668.38 88888.00 2015-06-25 06:27:10.625 176 12650.80 143.53 54668.38 88888.00 2015-06-25 06:27:10.750 176 12650.83 143.53 54668.40 88888.00 2015-06-25 06:27:10.875 176 12650.88 143.50 54668.43 88888.00 2015-06-25 06:27:11.000 176 12650.90 143.53 54668.40 88888.00 2015-06-25 06:27:11.125 176 12650.88 143.55 54668.43 88888.00 2015-06-25 06:27:11.250 176 12650.75 143.53 54668.40 88888.00 2015-06-25 06:27:11.375 176 12650.80 143.55 54668.40 88888.00 2015-06-25 06:27:11.500 176 12650.83 143.53 54668.38 88888.00 2015-06-25 06:27:11.625 176 12650.77 143.55 54668.40 88888.00 2015-06-25 06:27:11.750 176 12650.73 143.55 54668.38 88888.00 2015-06-25 06:27:11.875 176 12650.70 143.55 54668.40 88888.00 2015-06-25 06:27:12.000 176 12650.75 143.53 54668.38 88888.00 2015-06-25 06:27:12.125 176 12650.73 143.47 54668.40 88888.00 2015-06-25 06:27:12.250 176 12650.75 143.50 54668.38 88888.00 2015-06-25 06:27:12.375 176 12650.75 143.50 54668.38 88888.00 2015-06-25 06:27:12.500 176 12650.75 143.50 54668.38 88888.00 2015-06-25 06:27:12.625 176 12650.73 143.50 54668.38 88888.00 2015-06-25 06:27:12.750 176 12650.75 143.50 54668.38 88888.00 2015-06-25 06:27:12.875 176 12650.75 143.50 54668.38 88888.00 2015-06-25 06:27:13.000 176 12650.73 143.53 54668.38 88888.00 2015-06-25 06:27:13.125 176 12650.70 143.53 54668.38 88888.00 2015-06-25 06:27:13.250 176 12650.70 143.47 54668.35 88888.00 2015-06-25 06:27:13.375 176 12650.70 143.45 54668.35 88888.00 2015-06-25 06:27:13.500 176 12650.70 143.47 54668.35 88888.00 2015-06-25 06:27:13.625 176 12650.70 143.50 54668.40 88888.00 2015-06-25 06:27:13.750 176 12650.67 143.50 54668.38 88888.00 2015-06-25 06:27:13.875 176 12650.62 143.47 54668.35 88888.00 2015-06-25 06:27:14.000 176 12650.62 143.47 54668.32 88888.00 2015-06-25 06:27:14.125 176 12650.67 143.47 54668.38 88888.00 2015-06-25 06:27:14.250 176 12650.75 143.50 54668.38 88888.00 2015-06-25 06:27:14.375 176 12650.77 143.50 54668.38 88888.00 2015-06-25 06:27:14.500 176 12650.75 143.47 54668.35 88888.00 2015-06-25 06:27:14.625 176 12650.77 143.50 54668.35 88888.00 2015-06-25 06:27:14.750 176 12650.73 143.50 54668.32 88888.00 2015-06-25 06:27:14.875 176 12650.62 143.47 54668.32 88888.00 2015-06-25 06:27:15.000 176 12650.60 143.47 54668.30 88888.00 2015-06-25 06:27:15.125 176 12650.60 143.45 54668.32 88888.00 2015-06-25 06:27:15.250 176 12650.65 143.45 54668.30 88888.00 2015-06-25 06:27:15.375 176 12650.65 143.45 54668.30 88888.00 2015-06-25 06:27:15.500 176 12650.55 143.43 54668.30 88888.00 2015-06-25 06:27:15.625 176 12650.48 143.45 54668.28 88888.00 2015-06-25 06:27:15.750 176 12650.50 143.43 54668.30 88888.00 2015-06-25 06:27:15.875 176 12650.58 143.43 54668.30 88888.00 2015-06-25 06:27:16.000 176 12650.65 143.47 54668.30 88888.00 2015-06-25 06:27:16.125 176 12650.60 143.45 54668.30 88888.00 2015-06-25 06:27:16.250 176 12650.60 143.43 54668.32 88888.00 2015-06-25 06:27:16.375 176 12650.60 143.43 54668.32 88888.00 2015-06-25 06:27:16.500 176 12650.52 143.40 54668.30 88888.00 2015-06-25 06:27:16.625 176 12650.50 143.45 54668.30 88888.00 2015-06-25 06:27:16.750 176 12650.50 143.45 54668.35 88888.00 2015-06-25 06:27:16.875 176 12650.52 143.43 54668.32 88888.00 2015-06-25 06:27:17.000 176 12650.48 143.40 54668.32 88888.00 2015-06-25 06:27:17.125 176 12650.45 143.40 54668.30 88888.00 2015-06-25 06:27:17.250 176 12650.42 143.38 54668.30 88888.00 2015-06-25 06:27:17.375 176 12650.45 143.40 54668.32 88888.00 2015-06-25 06:27:17.500 176 12650.42 143.43 54668.32 88888.00 2015-06-25 06:27:17.625 176 12650.40 143.40 54668.32 88888.00 2015-06-25 06:27:17.750 176 12650.45 143.40 54668.28 88888.00 2015-06-25 06:27:17.875 176 12650.45 143.38 54668.28 88888.00 2015-06-25 06:27:18.000 176 12650.42 143.38 54668.28 88888.00 2015-06-25 06:27:18.125 176 12650.40 143.38 54668.28 88888.00 2015-06-25 06:27:18.250 176 12650.40 143.38 54668.30 88888.00 2015-06-25 06:27:18.375 176 12650.45 143.38 54668.30 88888.00 2015-06-25 06:27:18.500 176 12650.45 143.38 54668.32 88888.00 2015-06-25 06:27:18.625 176 12650.40 143.38 54668.30 88888.00 2015-06-25 06:27:18.750 176 12650.40 143.40 54668.32 88888.00 2015-06-25 06:27:18.875 176 12650.38 143.40 54668.28 88888.00 2015-06-25 06:27:19.000 176 12650.33 143.38 54668.25 88888.00 2015-06-25 06:27:19.125 176 12650.30 143.38 54668.30 88888.00 2015-06-25 06:27:19.250 176 12650.30 143.30 54668.28 88888.00 2015-06-25 06:27:19.375 176 12650.35 143.35 54668.25 88888.00 2015-06-25 06:27:19.500 176 12650.35 143.38 54668.25 88888.00 2015-06-25 06:27:19.625 176 12650.30 143.32 54668.25 88888.00 2015-06-25 06:27:19.750 176 12650.27 143.32 54668.22 88888.00 2015-06-25 06:27:19.875 176 12650.30 143.32 54668.25 88888.00 2015-06-25 06:27:20.000 176 12650.25 143.32 54668.25 88888.00 2015-06-25 06:27:20.125 176 12650.20 143.30 54668.22 88888.00 2015-06-25 06:27:20.250 176 12650.20 143.30 54668.25 88888.00 2015-06-25 06:27:20.375 176 12650.23 143.32 54668.28 88888.00 2015-06-25 06:27:20.500 176 12650.23 143.32 54668.25 88888.00 2015-06-25 06:27:20.625 176 12650.25 143.30 54668.25 88888.00 2015-06-25 06:27:20.750 176 12650.23 143.30 54668.25 88888.00 2015-06-25 06:27:20.875 176 12650.23 143.32 54668.25 88888.00 2015-06-25 06:27:21.000 176 12650.27 143.28 54668.25 88888.00 2015-06-25 06:27:21.125 176 12650.27 143.25 54668.28 88888.00 2015-06-25 06:27:21.250 176 12650.20 143.25 54668.28 88888.00 2015-06-25 06:27:21.375 176 12650.20 143.22 54668.22 88888.00 2015-06-25 06:27:21.500 176 12650.23 143.22 54668.22 88888.00 2015-06-25 06:27:21.625 176 12650.17 143.22 54668.22 88888.00 2015-06-25 06:27:21.750 176 12650.15 143.20 54668.22 88888.00 2015-06-25 06:27:21.875 176 12650.08 143.20 54668.25 88888.00 2015-06-25 06:27:22.000 176 12650.02 143.20 54668.22 88888.00 2015-06-25 06:27:22.125 176 12650.05 143.22 54668.22 88888.00 2015-06-25 06:27:22.250 176 12650.00 143.15 54668.22 88888.00 2015-06-25 06:27:22.375 176 12650.00 143.18 54668.25 88888.00 2015-06-25 06:27:22.500 176 12650.05 143.20 54668.22 88888.00 2015-06-25 06:27:22.625 176 12650.10 143.18 54668.20 88888.00 2015-06-25 06:27:22.750 176 12650.20 143.15 54668.20 88888.00 2015-06-25 06:27:22.875 176 12650.12 143.15 54668.22 88888.00 2015-06-25 06:27:23.000 176 12650.10 143.18 54668.20 88888.00 2015-06-25 06:27:23.125 176 12650.10 143.18 54668.22 88888.00 2015-06-25 06:27:23.250 176 12650.05 143.15 54668.22 88888.00 2015-06-25 06:27:23.375 176 12650.05 143.15 54668.20 88888.00 2015-06-25 06:27:23.500 176 12650.05 143.12 54668.20 88888.00 2015-06-25 06:27:23.625 176 12650.00 143.15 54668.20 88888.00 2015-06-25 06:27:23.750 176 12650.00 143.15 54668.22 88888.00 2015-06-25 06:27:23.875 176 12650.08 143.18 54668.20 88888.00 2015-06-25 06:27:24.000 176 12650.08 143.12 54668.18 88888.00 2015-06-25 06:27:24.125 176 12650.05 143.12 54668.20 88888.00 2015-06-25 06:27:24.250 176 12650.02 143.10 54668.20 88888.00 2015-06-25 06:27:24.375 176 12650.08 143.12 54668.20 88888.00 2015-06-25 06:27:24.500 176 12650.15 143.15 54668.20 88888.00 2015-06-25 06:27:24.625 176 12650.15 143.15 54668.20 88888.00 2015-06-25 06:27:24.750 176 12650.15 143.10 54668.18 88888.00 2015-06-25 06:27:24.875 176 12650.08 143.10 54668.15 88888.00 2015-06-25 06:27:25.000 176 12650.05 143.10 54668.18 88888.00 2015-06-25 06:27:25.125 176 12650.08 143.10 54668.15 88888.00 2015-06-25 06:27:25.250 176 12650.05 143.10 54668.15 88888.00 2015-06-25 06:27:25.375 176 12650.08 143.15 54668.15 88888.00 2015-06-25 06:27:25.500 176 12650.02 143.10 54668.15 88888.00 2015-06-25 06:27:25.625 176 12649.92 143.10 54668.15 88888.00 2015-06-25 06:27:25.750 176 12649.90 143.12 54668.15 88888.00 2015-06-25 06:27:25.875 176 12650.00 143.12 54668.12 88888.00 2015-06-25 06:27:26.000 176 12650.00 143.12 54668.10 88888.00 2015-06-25 06:27:26.125 176 12650.02 143.10 54668.15 88888.00 2015-06-25 06:27:26.250 176 12649.98 143.07 54668.18 88888.00 2015-06-25 06:27:26.375 176 12649.98 143.07 54668.12 88888.00 2015-06-25 06:27:26.500 176 12649.95 143.05 54668.12 88888.00 2015-06-25 06:27:26.625 176 12649.92 143.07 54668.12 88888.00 2015-06-25 06:27:26.750 176 12649.92 143.10 54668.15 88888.00 2015-06-25 06:27:26.875 176 12649.90 143.10 54668.15 88888.00 2015-06-25 06:27:27.000 176 12649.88 143.10 54668.15 88888.00 2015-06-25 06:27:27.125 176 12649.85 143.10 54668.15 88888.00 2015-06-25 06:27:27.250 176 12649.83 143.07 54668.18 88888.00 2015-06-25 06:27:27.375 176 12649.85 143.05 54668.12 88888.00 2015-06-25 06:27:27.500 176 12649.83 143.03 54668.15 88888.00 2015-06-25 06:27:27.625 176 12649.83 143.05 54668.18 88888.00 2015-06-25 06:27:27.750 176 12649.77 143.05 54668.18 88888.00 2015-06-25 06:27:27.875 176 12649.77 143.03 54668.12 88888.00 2015-06-25 06:27:28.000 176 12649.77 143.03 54668.12 88888.00 2015-06-25 06:27:28.125 176 12649.75 143.03 54668.15 88888.00 2015-06-25 06:27:28.250 176 12649.75 143.00 54668.12 88888.00 2015-06-25 06:27:28.375 176 12649.77 143.00 54668.12 88888.00 2015-06-25 06:27:28.500 176 12649.75 143.00 54668.10 88888.00 2015-06-25 06:27:28.625 176 12649.75 143.03 54668.15 88888.00 2015-06-25 06:27:28.750 176 12649.70 143.00 54668.12 88888.00 2015-06-25 06:27:28.875 176 12649.70 143.00 54668.12 88888.00 2015-06-25 06:27:29.000 176 12649.75 143.00 54668.15 88888.00 2015-06-25 06:27:29.125 176 12649.77 143.00 54668.18 88888.00 2015-06-25 06:27:29.250 176 12649.75 142.97 54668.15 88888.00 2015-06-25 06:27:29.375 176 12649.75 143.00 54668.10 88888.00 2015-06-25 06:27:29.500 176 12649.67 142.97 54668.10 88888.00 2015-06-25 06:27:29.625 176 12649.62 142.93 54668.10 88888.00 2015-06-25 06:27:29.750 176 12649.65 142.95 54668.10 88888.00 2015-06-25 06:27:29.875 176 12649.70 142.95 54668.10 88888.00 2015-06-25 06:27:30.000 176 12649.70 142.95 54668.07 88888.00 2015-06-25 06:27:30.125 176 12649.67 142.93 54668.07 88888.00 2015-06-25 06:27:30.250 176 12649.67 142.93 54668.07 88888.00 2015-06-25 06:27:30.375 176 12649.67 142.93 54668.05 88888.00 2015-06-25 06:27:30.500 176 12649.73 142.93 54668.07 88888.00 2015-06-25 06:27:30.625 176 12649.67 142.97 54668.07 88888.00 2015-06-25 06:27:30.750 176 12649.60 142.93 54668.07 88888.00 2015-06-25 06:27:30.875 176 12649.58 142.90 54668.07 88888.00 2015-06-25 06:27:31.000 176 12649.60 142.90 54668.05 88888.00 2015-06-25 06:27:31.125 176 12649.60 142.90 54668.05 88888.00 2015-06-25 06:27:31.250 176 12649.65 142.90 54668.07 88888.00 2015-06-25 06:27:31.375 176 12649.67 142.90 54668.07 88888.00 2015-06-25 06:27:31.500 176 12649.67 142.93 54668.07 88888.00 2015-06-25 06:27:31.625 176 12649.67 142.90 54668.07 88888.00 2015-06-25 06:27:31.750 176 12649.65 142.90 54668.07 88888.00 2015-06-25 06:27:31.875 176 12649.60 142.88 54668.07 88888.00 2015-06-25 06:27:32.000 176 12649.50 142.85 54668.03 88888.00 2015-06-25 06:27:32.125 176 12649.55 142.82 54668.05 88888.00 2015-06-25 06:27:32.250 176 12649.60 142.88 54668.05 88888.00 2015-06-25 06:27:32.375 176 12649.58 142.88 54668.05 88888.00 2015-06-25 06:27:32.500 176 12649.52 142.85 54668.07 88888.00 2015-06-25 06:27:32.625 176 12649.52 142.88 54668.10 88888.00 2015-06-25 06:27:32.750 176 12649.50 142.85 54668.07 88888.00 2015-06-25 06:27:32.875 176 12649.52 142.90 54668.07 88888.00 2015-06-25 06:27:33.000 176 12649.55 142.85 54668.07 88888.00 2015-06-25 06:27:33.125 176 12649.55 142.82 54668.03 88888.00 2015-06-25 06:27:33.250 176 12649.42 142.80 54668.03 88888.00 2015-06-25 06:27:33.375 176 12649.50 142.82 54668.03 88888.00 2015-06-25 06:27:33.500 176 12649.55 142.82 54668.03 88888.00 2015-06-25 06:27:33.625 176 12649.50 142.80 54668.03 88888.00 2015-06-25 06:27:33.750 176 12649.45 142.80 54668.03 88888.00 2015-06-25 06:27:33.875 176 12649.42 142.80 54668.03 88888.00 2015-06-25 06:27:34.000 176 12649.38 142.78 54668.03 88888.00 2015-06-25 06:27:34.125 176 12649.38 142.78 54668.03 88888.00 2015-06-25 06:27:34.250 176 12649.40 142.75 54668.05 88888.00 2015-06-25 06:27:34.375 176 12649.42 142.75 54668.03 88888.00 2015-06-25 06:27:34.500 176 12649.42 142.78 54668.03 88888.00 2015-06-25 06:27:34.625 176 12649.42 142.78 54668.05 88888.00 2015-06-25 06:27:34.750 176 12649.42 142.78 54668.05 88888.00 2015-06-25 06:27:34.875 176 12649.45 142.75 54668.03 88888.00 2015-06-25 06:27:35.000 176 12649.40 142.75 54668.03 88888.00 2015-06-25 06:27:35.125 176 12649.38 142.75 54668.03 88888.00 2015-06-25 06:27:35.250 176 12649.35 142.68 54668.00 88888.00 2015-06-25 06:27:35.375 176 12649.38 142.70 54668.00 88888.00 2015-06-25 06:27:35.500 176 12649.38 142.75 54668.03 88888.00 2015-06-25 06:27:35.625 176 12649.38 142.75 54668.00 88888.00 2015-06-25 06:27:35.750 176 12649.35 142.72 54667.97 88888.00 2015-06-25 06:27:35.875 176 12649.33 142.75 54667.97 88888.00 2015-06-25 06:27:36.000 176 12649.35 142.78 54668.00 88888.00 2015-06-25 06:27:36.125 176 12649.40 142.78 54668.00 88888.00 2015-06-25 06:27:36.250 176 12649.33 142.75 54667.97 88888.00 2015-06-25 06:27:36.375 176 12649.33 142.72 54667.97 88888.00 2015-06-25 06:27:36.500 176 12649.30 142.70 54668.00 88888.00 2015-06-25 06:27:36.625 176 12649.30 142.70 54668.00 88888.00 2015-06-25 06:27:36.750 176 12649.30 142.68 54667.97 88888.00 2015-06-25 06:27:36.875 176 12649.27 142.62 54667.97 88888.00 2015-06-25 06:27:37.000 176 12649.23 142.65 54667.97 88888.00 2015-06-25 06:27:37.125 176 12649.17 142.70 54667.97 88888.00 2015-06-25 06:27:37.250 176 12649.23 142.68 54668.03 88888.00 2015-06-25 06:27:37.375 176 12649.27 142.70 54668.00 88888.00 2015-06-25 06:27:37.500 176 12649.30 142.68 54668.00 88888.00 2015-06-25 06:27:37.625 176 12649.30 142.68 54668.00 88888.00 2015-06-25 06:27:37.750 176 12649.25 142.70 54668.00 88888.00 2015-06-25 06:27:37.875 176 12649.15 142.70 54667.97 88888.00 2015-06-25 06:27:38.000 176 12649.15 142.70 54667.97 88888.00 2015-06-25 06:27:38.125 176 12649.17 142.68 54668.00 88888.00 2015-06-25 06:27:38.250 176 12649.17 142.65 54668.03 88888.00 2015-06-25 06:27:38.375 176 12649.20 142.68 54668.00 88888.00 2015-06-25 06:27:38.500 176 12649.15 142.68 54667.97 88888.00 2015-06-25 06:27:38.625 176 12649.12 142.68 54667.95 88888.00 2015-06-25 06:27:38.750 176 12649.15 142.68 54667.97 88888.00 2015-06-25 06:27:38.875 176 12649.08 142.68 54667.95 88888.00 2015-06-25 06:27:39.000 176 12648.98 142.65 54667.95 88888.00 2015-06-25 06:27:39.125 176 12649.02 142.68 54667.95 88888.00 2015-06-25 06:27:39.250 176 12649.10 142.65 54667.95 88888.00 2015-06-25 06:27:39.375 176 12649.17 142.68 54667.97 88888.00 2015-06-25 06:27:39.500 176 12649.17 142.70 54667.97 88888.00 2015-06-25 06:27:39.625 176 12649.12 142.68 54667.97 88888.00 2015-06-25 06:27:39.750 176 12649.08 142.65 54667.97 88888.00 2015-06-25 06:27:39.875 176 12649.05 142.62 54667.95 88888.00 2015-06-25 06:27:40.000 176 12649.02 142.62 54667.95 88888.00 2015-06-25 06:27:40.125 176 12649.00 142.65 54667.95 88888.00 2015-06-25 06:27:40.250 176 12648.98 142.65 54667.95 88888.00 2015-06-25 06:27:40.375 176 12649.00 142.65 54667.95 88888.00 2015-06-25 06:27:40.500 176 12649.08 142.65 54667.97 88888.00 2015-06-25 06:27:40.625 176 12649.10 142.68 54667.97 88888.00 2015-06-25 06:27:40.750 176 12649.10 142.68 54667.95 88888.00 2015-06-25 06:27:40.875 176 12649.10 142.65 54667.95 88888.00 2015-06-25 06:27:41.000 176 12649.12 142.65 54667.95 88888.00 2015-06-25 06:27:41.125 176 12649.08 142.62 54667.95 88888.00 2015-06-25 06:27:41.250 176 12649.00 142.55 54667.93 88888.00 2015-06-25 06:27:41.375 176 12649.05 142.57 54667.93 88888.00 2015-06-25 06:27:41.500 176 12649.08 142.60 54667.93 88888.00 2015-06-25 06:27:41.625 176 12649.02 142.60 54667.90 88888.00 2015-06-25 06:27:41.750 176 12648.95 142.60 54667.90 88888.00 2015-06-25 06:27:41.875 176 12648.88 142.60 54667.88 88888.00 2015-06-25 06:27:42.000 176 12648.88 142.60 54667.85 88888.00 2015-06-25 06:27:42.125 176 12648.85 142.57 54667.88 88888.00 2015-06-25 06:27:42.250 176 12648.83 142.57 54667.88 88888.00 2015-06-25 06:27:42.375 176 12648.92 142.57 54667.85 88888.00 2015-06-25 06:27:42.500 176 12648.92 142.55 54667.90 88888.00 2015-06-25 06:27:42.625 176 12648.92 142.57 54667.90 88888.00 2015-06-25 06:27:42.750 176 12648.95 142.62 54667.93 88888.00 2015-06-25 06:27:42.875 176 12648.90 142.60 54667.90 88888.00 2015-06-25 06:27:43.000 176 12648.85 142.57 54667.90 88888.00 2015-06-25 06:27:43.125 176 12648.85 142.57 54667.93 88888.00 2015-06-25 06:27:43.250 176 12648.85 142.60 54667.90 88888.00 2015-06-25 06:27:43.375 176 12648.92 142.60 54667.90 88888.00 2015-06-25 06:27:43.500 176 12648.88 142.57 54667.88 88888.00 2015-06-25 06:27:43.625 176 12648.88 142.55 54667.88 88888.00 2015-06-25 06:27:43.750 176 12648.85 142.55 54667.85 88888.00 2015-06-25 06:27:43.875 176 12648.83 142.55 54667.85 88888.00 2015-06-25 06:27:44.000 176 12648.85 142.55 54667.82 88888.00 2015-06-25 06:27:44.125 176 12648.80 142.57 54667.88 88888.00 2015-06-25 06:27:44.250 176 12648.75 142.60 54667.88 88888.00 2015-06-25 06:27:44.375 176 12648.75 142.57 54667.88 88888.00 2015-06-25 06:27:44.500 176 12648.75 142.60 54667.88 88888.00 2015-06-25 06:27:44.625 176 12648.77 142.62 54667.88 88888.00 2015-06-25 06:27:44.750 176 12648.77 142.60 54667.85 88888.00 2015-06-25 06:27:44.875 176 12648.75 142.55 54667.85 88888.00 2015-06-25 06:27:45.000 176 12648.75 142.57 54667.88 88888.00 2015-06-25 06:27:45.125 176 12648.75 142.60 54667.90 88888.00 2015-06-25 06:27:45.250 176 12648.70 142.53 54667.88 88888.00 2015-06-25 06:27:45.375 176 12648.70 142.57 54667.88 88888.00 2015-06-25 06:27:45.500 176 12648.73 142.60 54667.88 88888.00 2015-06-25 06:27:45.625 176 12648.73 142.57 54667.88 88888.00 2015-06-25 06:27:45.750 176 12648.70 142.57 54667.88 88888.00 2015-06-25 06:27:45.875 176 12648.65 142.55 54667.88 88888.00 2015-06-25 06:27:46.000 176 12648.65 142.55 54667.88 88888.00 2015-06-25 06:27:46.125 176 12648.67 142.55 54667.88 88888.00 2015-06-25 06:27:46.250 176 12648.65 142.55 54667.88 88888.00 2015-06-25 06:27:46.375 176 12648.65 142.55 54667.85 88888.00 2015-06-25 06:27:46.500 176 12648.58 142.53 54667.82 88888.00 2015-06-25 06:27:46.625 176 12648.60 142.55 54667.82 88888.00 2015-06-25 06:27:46.750 176 12648.65 142.57 54667.85 88888.00 2015-06-25 06:27:46.875 176 12648.67 142.57 54667.85 88888.00 2015-06-25 06:27:47.000 176 12648.67 142.55 54667.85 88888.00 2015-06-25 06:27:47.125 176 12648.62 142.55 54667.88 88888.00 2015-06-25 06:27:47.250 176 12648.60 142.53 54667.88 88888.00 2015-06-25 06:27:47.375 176 12648.67 142.57 54667.85 88888.00 2015-06-25 06:27:47.500 176 12648.70 142.57 54667.85 88888.00 2015-06-25 06:27:47.625 176 12648.65 142.57 54667.82 88888.00 2015-06-25 06:27:47.750 176 12648.58 142.57 54667.82 88888.00 2015-06-25 06:27:47.875 176 12648.65 142.57 54667.82 88888.00 2015-06-25 06:27:48.000 176 12648.73 142.57 54667.82 88888.00 2015-06-25 06:27:48.125 176 12648.67 142.57 54667.80 88888.00 2015-06-25 06:27:48.250 176 12648.62 142.57 54667.82 88888.00 2015-06-25 06:27:48.375 176 12648.65 142.60 54667.82 88888.00 2015-06-25 06:27:48.500 176 12648.60 142.55 54667.80 88888.00 2015-06-25 06:27:48.625 176 12648.60 142.53 54667.80 88888.00 2015-06-25 06:27:48.750 176 12648.58 142.53 54667.80 88888.00 2015-06-25 06:27:48.875 176 12648.52 142.55 54667.80 88888.00 2015-06-25 06:27:49.000 176 12648.52 142.55 54667.80 88888.00 2015-06-25 06:27:49.125 176 12648.52 142.55 54667.80 88888.00 2015-06-25 06:27:49.250 176 12648.55 142.50 54667.80 88888.00 2015-06-25 06:27:49.375 176 12648.58 142.53 54667.78 88888.00 2015-06-25 06:27:49.500 176 12648.55 142.57 54667.82 88888.00 2015-06-25 06:27:49.625 176 12648.50 142.60 54667.80 88888.00 2015-06-25 06:27:49.750 176 12648.48 142.57 54667.80 88888.00 2015-06-25 06:27:49.875 176 12648.45 142.55 54667.82 88888.00 2015-06-25 06:27:50.000 176 12648.42 142.50 54667.80 88888.00 2015-06-25 06:27:50.125 176 12648.45 142.53 54667.80 88888.00 2015-06-25 06:27:50.250 176 12648.45 142.53 54667.80 88888.00 2015-06-25 06:27:50.375 176 12648.40 142.53 54667.80 88888.00 2015-06-25 06:27:50.500 176 12648.33 142.53 54667.80 88888.00 2015-06-25 06:27:50.625 176 12648.27 142.50 54667.80 88888.00 2015-06-25 06:27:50.750 176 12648.33 142.53 54667.82 88888.00 2015-06-25 06:27:50.875 176 12648.35 142.50 54667.82 88888.00 2015-06-25 06:27:51.000 176 12648.38 142.47 54667.78 88888.00 2015-06-25 06:27:51.125 176 12648.40 142.47 54667.80 88888.00 2015-06-25 06:27:51.250 176 12648.40 142.47 54667.80 88888.00 2015-06-25 06:27:51.375 176 12648.45 142.50 54667.80 88888.00 2015-06-25 06:27:51.500 176 12648.42 142.50 54667.80 88888.00 2015-06-25 06:27:51.625 176 12648.40 142.50 54667.78 88888.00 2015-06-25 06:27:51.750 176 12648.33 142.50 54667.78 88888.00 2015-06-25 06:27:51.875 176 12648.35 142.47 54667.78 88888.00 2015-06-25 06:27:52.000 176 12648.40 142.50 54667.75 88888.00 2015-06-25 06:27:52.125 176 12648.35 142.47 54667.78 88888.00 2015-06-25 06:27:52.250 176 12648.27 142.45 54667.78 88888.00 2015-06-25 06:27:52.375 176 12648.35 142.47 54667.78 88888.00 2015-06-25 06:27:52.500 176 12648.38 142.45 54667.78 88888.00 2015-06-25 06:27:52.625 176 12648.30 142.43 54667.78 88888.00 2015-06-25 06:27:52.750 176 12648.25 142.43 54667.75 88888.00 2015-06-25 06:27:52.875 176 12648.35 142.45 54667.78 88888.00 2015-06-25 06:27:53.000 176 12648.42 142.47 54667.75 88888.00 2015-06-25 06:27:53.125 176 12648.42 142.47 54667.78 88888.00 2015-06-25 06:27:53.250 176 12648.30 142.40 54667.75 88888.00 2015-06-25 06:27:53.375 176 12648.35 142.45 54667.78 88888.00 2015-06-25 06:27:53.500 176 12648.35 142.45 54667.75 88888.00 2015-06-25 06:27:53.625 176 12648.40 142.47 54667.75 88888.00 2015-06-25 06:27:53.750 176 12648.40 142.45 54667.72 88888.00 2015-06-25 06:27:53.875 176 12648.42 142.45 54667.75 88888.00 2015-06-25 06:27:54.000 176 12648.42 142.47 54667.72 88888.00 2015-06-25 06:27:54.125 176 12648.38 142.47 54667.72 88888.00 2015-06-25 06:27:54.250 176 12648.33 142.45 54667.70 88888.00 2015-06-25 06:27:54.375 176 12648.30 142.43 54667.72 88888.00 2015-06-25 06:27:54.500 176 12648.27 142.45 54667.72 88888.00 2015-06-25 06:27:54.625 176 12648.27 142.45 54667.75 88888.00 2015-06-25 06:27:54.750 176 12648.30 142.45 54667.72 88888.00 2015-06-25 06:27:54.875 176 12648.30 142.47 54667.75 88888.00 2015-06-25 06:27:55.000 176 12648.25 142.47 54667.72 88888.00 2015-06-25 06:27:55.125 176 12648.27 142.45 54667.72 88888.00 2015-06-25 06:27:55.250 176 12648.33 142.40 54667.72 88888.00 2015-06-25 06:27:55.375 176 12648.38 142.43 54667.72 88888.00 2015-06-25 06:27:55.500 176 12648.30 142.45 54667.72 88888.00 2015-06-25 06:27:55.625 176 12648.27 142.45 54667.70 88888.00 2015-06-25 06:27:55.750 176 12648.35 142.45 54667.75 88888.00 2015-06-25 06:27:55.875 176 12648.38 142.47 54667.75 88888.00 2015-06-25 06:27:56.000 176 12648.38 142.47 54667.75 88888.00 2015-06-25 06:27:56.125 176 12648.33 142.45 54667.70 88888.00 2015-06-25 06:27:56.250 176 12648.23 142.43 54667.72 88888.00 2015-06-25 06:27:56.375 176 12648.20 142.40 54667.72 88888.00 2015-06-25 06:27:56.500 176 12648.20 142.45 54667.72 88888.00 2015-06-25 06:27:56.625 176 12648.20 142.47 54667.72 88888.00 2015-06-25 06:27:56.750 176 12648.17 142.45 54667.72 88888.00 2015-06-25 06:27:56.875 176 12648.20 142.45 54667.72 88888.00 2015-06-25 06:27:57.000 176 12648.20 142.43 54667.70 88888.00 2015-06-25 06:27:57.125 176 12648.23 142.43 54667.68 88888.00 2015-06-25 06:27:57.250 176 12648.17 142.40 54667.70 88888.00 2015-06-25 06:27:57.375 176 12648.20 142.43 54667.70 88888.00 2015-06-25 06:27:57.500 176 12648.20 142.43 54667.72 88888.00 2015-06-25 06:27:57.625 176 12648.17 142.40 54667.75 88888.00 2015-06-25 06:27:57.750 176 12648.20 142.45 54667.72 88888.00 2015-06-25 06:27:57.875 176 12648.20 142.45 54667.72 88888.00 2015-06-25 06:27:58.000 176 12648.20 142.45 54667.70 88888.00 2015-06-25 06:27:58.125 176 12648.15 142.40 54667.72 88888.00 2015-06-25 06:27:58.250 176 12648.10 142.40 54667.72 88888.00 2015-06-25 06:27:58.375 176 12648.15 142.43 54667.70 88888.00 2015-06-25 06:27:58.500 176 12648.15 142.40 54667.68 88888.00 2015-06-25 06:27:58.625 176 12648.17 142.43 54667.70 88888.00 2015-06-25 06:27:58.750 176 12648.20 142.43 54667.70 88888.00 2015-06-25 06:27:58.875 176 12648.20 142.45 54667.70 88888.00 2015-06-25 06:27:59.000 176 12648.15 142.45 54667.68 88888.00 2015-06-25 06:27:59.125 176 12648.15 142.45 54667.68 88888.00 2015-06-25 06:27:59.250 176 12648.05 142.45 54667.68 88888.00 2015-06-25 06:27:59.375 176 12648.08 142.43 54667.70 88888.00 2015-06-25 06:27:59.500 176 12648.08 142.43 54667.65 88888.00 2015-06-25 06:27:59.625 176 12648.05 142.40 54667.65 88888.00 2015-06-25 06:27:59.750 176 12648.05 142.43 54667.68 88888.00 2015-06-25 06:27:59.875 176 12648.10 142.40 54667.70 88888.00 2015-06-25 06:28:00.000 176 12648.10 142.43 54667.68 88888.00 2015-06-25 06:28:00.125 176 12648.08 142.40 54667.68 88888.00 2015-06-25 06:28:00.250 176 12648.05 142.40 54667.65 88888.00 2015-06-25 06:28:00.375 176 12648.05 142.43 54667.62 88888.00 2015-06-25 06:28:00.500 176 12648.02 142.40 54667.65 88888.00 2015-06-25 06:28:00.625 176 12648.05 142.43 54667.65 88888.00 2015-06-25 06:28:00.750 176 12648.05 142.40 54667.68 88888.00 2015-06-25 06:28:00.875 176 12648.00 142.43 54667.68 88888.00 2015-06-25 06:28:01.000 176 12648.00 142.43 54667.65 88888.00 2015-06-25 06:28:01.125 176 12647.98 142.43 54667.65 88888.00 2015-06-25 06:28:01.250 176 12647.95 142.40 54667.68 88888.00 2015-06-25 06:28:01.375 176 12648.00 142.45 54667.68 88888.00 2015-06-25 06:28:01.500 176 12647.98 142.43 54667.68 88888.00 2015-06-25 06:28:01.625 176 12648.00 142.43 54667.68 88888.00 2015-06-25 06:28:01.750 176 12648.02 142.40 54667.68 88888.00 2015-06-25 06:28:01.875 176 12648.05 142.40 54667.65 88888.00 2015-06-25 06:28:02.000 176 12648.05 142.38 54667.65 88888.00 2015-06-25 06:28:02.125 176 12648.02 142.40 54667.65 88888.00 2015-06-25 06:28:02.250 176 12648.00 142.35 54667.68 88888.00 2015-06-25 06:28:02.375 176 12648.02 142.38 54667.65 88888.00 2015-06-25 06:28:02.500 176 12648.00 142.40 54667.65 88888.00 2015-06-25 06:28:02.625 176 12647.98 142.40 54667.62 88888.00 2015-06-25 06:28:02.750 176 12647.98 142.40 54667.62 88888.00 2015-06-25 06:28:02.875 176 12648.02 142.38 54667.62 88888.00 2015-06-25 06:28:03.000 176 12648.05 142.40 54667.62 88888.00 2015-06-25 06:28:03.125 176 12647.95 142.40 54667.65 88888.00 2015-06-25 06:28:03.250 176 12647.90 142.38 54667.65 88888.00 2015-06-25 06:28:03.375 176 12647.98 142.40 54667.65 88888.00 2015-06-25 06:28:03.500 176 12648.02 142.40 54667.62 88888.00 2015-06-25 06:28:03.625 176 12648.05 142.45 54667.62 88888.00 2015-06-25 06:28:03.750 176 12648.00 142.43 54667.60 88888.00 2015-06-25 06:28:03.875 176 12648.00 142.40 54667.60 88888.00 2015-06-25 06:28:04.000 176 12648.00 142.40 54667.60 88888.00 2015-06-25 06:28:04.125 176 12648.00 142.38 54667.60 88888.00 2015-06-25 06:28:04.250 176 12647.98 142.38 54667.60 88888.00 2015-06-25 06:28:04.375 176 12648.05 142.40 54667.60 88888.00 2015-06-25 06:28:04.500 176 12648.08 142.43 54667.62 88888.00 2015-06-25 06:28:04.625 176 12648.00 142.43 54667.60 88888.00 2015-06-25 06:28:04.750 176 12648.02 142.45 54667.62 88888.00 2015-06-25 06:28:04.875 176 12648.05 142.45 54667.62 88888.00 2015-06-25 06:28:05.000 176 12648.02 142.45 54667.60 88888.00 2015-06-25 06:28:05.125 176 12648.05 142.40 54667.60 88888.00 2015-06-25 06:28:05.250 176 12648.10 142.40 54667.62 88888.00 2015-06-25 06:28:05.375 176 12648.12 142.43 54667.60 88888.00 2015-06-25 06:28:05.500 176 12648.02 142.45 54667.60 88888.00 2015-06-25 06:28:05.625 176 12648.05 142.45 54667.60 88888.00 2015-06-25 06:28:05.750 176 12648.10 142.45 54667.60 88888.00 2015-06-25 06:28:05.875 176 12648.17 142.43 54667.57 88888.00 2015-06-25 06:28:06.000 176 12648.17 142.43 54667.57 88888.00 2015-06-25 06:28:06.125 176 12648.10 142.43 54667.57 88888.00 2015-06-25 06:28:06.250 176 12648.02 142.43 54667.55 88888.00 2015-06-25 06:28:06.375 176 12648.02 142.43 54667.57 88888.00 2015-06-25 06:28:06.500 176 12648.02 142.45 54667.57 88888.00 2015-06-25 06:28:06.625 176 12648.10 142.43 54667.57 88888.00 2015-06-25 06:28:06.750 176 12648.10 142.45 54667.57 88888.00 2015-06-25 06:28:06.875 176 12648.05 142.45 54667.55 88888.00 2015-06-25 06:28:07.000 176 12648.00 142.45 54667.55 88888.00 2015-06-25 06:28:07.125 176 12647.98 142.43 54667.55 88888.00 2015-06-25 06:28:07.250 176 12648.02 142.40 54667.55 88888.00 2015-06-25 06:28:07.375 176 12648.12 142.43 54667.55 88888.00 2015-06-25 06:28:07.500 176 12648.10 142.43 54667.57 88888.00 2015-06-25 06:28:07.625 176 12648.08 142.43 54667.57 88888.00 2015-06-25 06:28:07.750 176 12648.05 142.43 54667.55 88888.00 2015-06-25 06:28:07.875 176 12648.02 142.40 54667.55 88888.00 2015-06-25 06:28:08.000 176 12647.98 142.40 54667.53 88888.00 2015-06-25 06:28:08.125 176 12648.02 142.43 54667.55 88888.00 2015-06-25 06:28:08.250 176 12648.05 142.38 54667.53 88888.00 2015-06-25 06:28:08.375 176 12648.12 142.40 54667.53 88888.00 2015-06-25 06:28:08.500 176 12648.10 142.43 54667.53 88888.00 2015-06-25 06:28:08.625 176 12648.12 142.40 54667.55 88888.00 2015-06-25 06:28:08.750 176 12648.12 142.43 54667.55 88888.00 2015-06-25 06:28:08.875 176 12648.12 142.40 54667.53 88888.00 2015-06-25 06:28:09.000 176 12648.12 142.40 54667.53 88888.00 2015-06-25 06:28:09.125 176 12648.15 142.43 54667.50 88888.00 2015-06-25 06:28:09.250 176 12648.05 142.40 54667.50 88888.00 2015-06-25 06:28:09.375 176 12648.00 142.40 54667.50 88888.00 2015-06-25 06:28:09.500 176 12648.00 142.40 54667.55 88888.00 2015-06-25 06:28:09.625 176 12648.05 142.40 54667.53 88888.00 2015-06-25 06:28:09.750 176 12648.08 142.40 54667.57 88888.00 2015-06-25 06:28:09.875 176 12648.15 142.40 54667.57 88888.00 2015-06-25 06:28:10.000 176 12648.20 142.40 54667.55 88888.00 2015-06-25 06:28:10.125 176 12648.17 142.40 54667.53 88888.00 2015-06-25 06:28:10.250 176 12648.15 142.38 54667.55 88888.00 2015-06-25 06:28:10.375 176 12648.15 142.40 54667.55 88888.00 2015-06-25 06:28:10.500 176 12648.12 142.40 54667.53 88888.00 2015-06-25 06:28:10.625 176 12648.08 142.38 54667.53 88888.00 2015-06-25 06:28:10.750 176 12648.05 142.35 54667.53 88888.00 2015-06-25 06:28:10.875 176 12648.02 142.40 54667.55 88888.00 2015-06-25 06:28:11.000 176 12648.02 142.38 54667.53 88888.00 2015-06-25 06:28:11.125 176 12647.98 142.35 54667.50 88888.00 2015-06-25 06:28:11.250 176 12647.95 142.35 54667.50 88888.00 2015-06-25 06:28:11.375 176 12648.05 142.35 54667.50 88888.00 2015-06-25 06:28:11.500 176 12648.08 142.38 54667.53 88888.00 2015-06-25 06:28:11.625 176 12648.08 142.40 54667.53 88888.00 2015-06-25 06:28:11.750 176 12648.02 142.38 54667.53 88888.00 2015-06-25 06:28:11.875 176 12648.00 142.38 54667.50 88888.00 2015-06-25 06:28:12.000 176 12648.05 142.38 54667.50 88888.00 2015-06-25 06:28:12.125 176 12648.08 142.38 54667.50 88888.00 2015-06-25 06:28:12.250 176 12648.02 142.38 54667.53 88888.00 2015-06-25 06:28:12.375 176 12648.08 142.40 54667.50 88888.00 2015-06-25 06:28:12.500 176 12648.05 142.38 54667.47 88888.00 2015-06-25 06:28:12.625 176 12648.00 142.38 54667.47 88888.00 2015-06-25 06:28:12.750 176 12648.00 142.38 54667.50 88888.00 2015-06-25 06:28:12.875 176 12648.00 142.38 54667.47 88888.00 2015-06-25 06:28:13.000 176 12648.08 142.35 54667.47 88888.00 2015-06-25 06:28:13.125 176 12648.08 142.35 54667.50 88888.00 2015-06-25 06:28:13.250 176 12648.02 142.30 54667.50 88888.00 2015-06-25 06:28:13.375 176 12648.08 142.32 54667.47 88888.00 2015-06-25 06:28:13.500 176 12648.10 142.32 54667.45 88888.00 2015-06-25 06:28:13.625 176 12648.08 142.32 54667.45 88888.00 2015-06-25 06:28:13.750 176 12648.08 142.35 54667.45 88888.00 2015-06-25 06:28:13.875 176 12648.05 142.38 54667.47 88888.00 2015-06-25 06:28:14.000 176 12648.02 142.32 54667.45 88888.00 2015-06-25 06:28:14.125 176 12648.02 142.32 54667.45 88888.00 2015-06-25 06:28:14.250 176 12648.02 142.35 54667.47 88888.00 2015-06-25 06:28:14.375 176 12648.00 142.35 54667.47 88888.00 2015-06-25 06:28:14.500 176 12647.95 142.38 54667.50 88888.00 2015-06-25 06:28:14.625 176 12648.00 142.35 54667.50 88888.00 2015-06-25 06:28:14.750 176 12648.05 142.30 54667.50 88888.00 2015-06-25 06:28:14.875 176 12648.02 142.35 54667.50 88888.00 2015-06-25 06:28:15.000 176 12648.02 142.35 54667.47 88888.00 2015-06-25 06:28:15.125 176 12648.00 142.32 54667.50 88888.00 2015-06-25 06:28:15.250 176 12648.00 142.30 54667.53 88888.00 2015-06-25 06:28:15.375 176 12648.00 142.30 54667.50 88888.00 2015-06-25 06:28:15.500 176 12648.00 142.32 54667.50 88888.00 2015-06-25 06:28:15.625 176 12648.00 142.32 54667.55 88888.00 2015-06-25 06:28:15.750 176 12648.00 142.32 54667.55 88888.00 2015-06-25 06:28:15.875 176 12648.00 142.30 54667.53 88888.00 2015-06-25 06:28:16.000 176 12648.00 142.28 54667.47 88888.00 2015-06-25 06:28:16.125 176 12647.98 142.30 54667.47 88888.00 2015-06-25 06:28:16.250 176 12647.98 142.30 54667.50 88888.00 2015-06-25 06:28:16.375 176 12648.00 142.30 54667.53 88888.00 2015-06-25 06:28:16.500 176 12647.90 142.32 54667.53 88888.00 2015-06-25 06:28:16.625 176 12647.85 142.32 54667.53 88888.00 2015-06-25 06:28:16.750 176 12647.90 142.30 54667.53 88888.00 2015-06-25 06:28:16.875 176 12647.95 142.28 54667.50 88888.00 2015-06-25 06:28:17.000 176 12647.90 142.30 54667.50 88888.00 2015-06-25 06:28:17.125 176 12647.85 142.28 54667.53 88888.00 2015-06-25 06:28:17.250 176 12647.83 142.22 54667.53 88888.00 2015-06-25 06:28:17.375 176 12647.88 142.28 54667.50 88888.00 2015-06-25 06:28:17.500 176 12647.88 142.28 54667.53 88888.00 2015-06-25 06:28:17.625 176 12647.88 142.28 54667.50 88888.00 2015-06-25 06:28:17.750 176 12647.92 142.28 54667.53 88888.00 2015-06-25 06:28:17.875 176 12647.95 142.28 54667.53 88888.00 2015-06-25 06:28:18.000 176 12647.90 142.28 54667.50 88888.00 2015-06-25 06:28:18.125 176 12647.88 142.25 54667.50 88888.00 2015-06-25 06:28:18.250 176 12647.88 142.22 54667.50 88888.00 2015-06-25 06:28:18.375 176 12647.92 142.25 54667.50 88888.00 2015-06-25 06:28:18.500 176 12647.98 142.25 54667.53 88888.00 2015-06-25 06:28:18.625 176 12647.98 142.28 54667.50 88888.00 2015-06-25 06:28:18.750 176 12647.95 142.25 54667.50 88888.00 2015-06-25 06:28:18.875 176 12647.88 142.22 54667.47 88888.00 2015-06-25 06:28:19.000 176 12647.88 142.25 54667.47 88888.00 2015-06-25 06:28:19.125 176 12647.88 142.25 54667.50 88888.00 2015-06-25 06:28:19.250 176 12647.85 142.22 54667.50 88888.00 2015-06-25 06:28:19.375 176 12647.88 142.22 54667.47 88888.00 2015-06-25 06:28:19.500 176 12647.90 142.22 54667.50 88888.00 2015-06-25 06:28:19.625 176 12647.90 142.25 54667.50 88888.00 2015-06-25 06:28:19.750 176 12647.88 142.25 54667.53 88888.00 2015-06-25 06:28:19.875 176 12647.90 142.25 54667.50 88888.00 2015-06-25 06:28:20.000 176 12647.90 142.25 54667.47 88888.00 2015-06-25 06:28:20.125 176 12647.85 142.22 54667.53 88888.00 2015-06-25 06:28:20.250 176 12647.77 142.18 54667.50 88888.00 2015-06-25 06:28:20.375 176 12647.80 142.18 54667.50 88888.00 2015-06-25 06:28:20.500 176 12647.80 142.18 54667.50 88888.00 2015-06-25 06:28:20.625 176 12647.77 142.18 54667.47 88888.00 2015-06-25 06:28:20.750 176 12647.80 142.15 54667.45 88888.00 2015-06-25 06:28:20.875 176 12647.77 142.18 54667.45 88888.00 2015-06-25 06:28:21.000 176 12647.73 142.20 54667.47 88888.00 2015-06-25 06:28:21.125 176 12647.73 142.20 54667.50 88888.00 2015-06-25 06:28:21.250 176 12647.70 142.15 54667.47 88888.00 2015-06-25 06:28:21.375 176 12647.77 142.18 54667.47 88888.00 2015-06-25 06:28:21.500 176 12647.80 142.15 54667.47 88888.00 2015-06-25 06:28:21.625 176 12647.77 142.15 54667.47 88888.00 2015-06-25 06:28:21.750 176 12647.80 142.15 54667.50 88888.00 2015-06-25 06:28:21.875 176 12647.80 142.12 54667.47 88888.00 2015-06-25 06:28:22.000 176 12647.75 142.12 54667.47 88888.00 2015-06-25 06:28:22.125 176 12647.77 142.15 54667.53 88888.00 2015-06-25 06:28:22.250 176 12647.73 142.12 54667.53 88888.00 2015-06-25 06:28:22.375 176 12647.73 142.12 54667.45 88888.00 2015-06-25 06:28:22.500 176 12647.73 142.12 54667.45 88888.00 2015-06-25 06:28:22.625 176 12647.75 142.12 54667.47 88888.00 2015-06-25 06:28:22.750 176 12647.83 142.15 54667.47 88888.00 2015-06-25 06:28:22.875 176 12647.85 142.10 54667.47 88888.00 2015-06-25 06:28:23.000 176 12647.75 142.10 54667.47 88888.00 2015-06-25 06:28:23.125 176 12647.73 142.10 54667.50 88888.00 2015-06-25 06:28:23.250 176 12647.75 142.10 54667.50 88888.00 2015-06-25 06:28:23.375 176 12647.83 142.10 54667.47 88888.00 2015-06-25 06:28:23.500 176 12647.75 142.07 54667.47 88888.00 2015-06-25 06:28:23.625 176 12647.73 142.05 54667.47 88888.00 2015-06-25 06:28:23.750 176 12647.77 142.07 54667.50 88888.00 2015-06-25 06:28:23.875 176 12647.73 142.10 54667.47 88888.00 2015-06-25 06:28:24.000 176 12647.73 142.10 54667.50 88888.00 2015-06-25 06:28:24.125 176 12647.70 142.07 54667.50 88888.00 2015-06-25 06:28:24.250 176 12647.67 142.05 54667.45 88888.00 2015-06-25 06:28:24.375 176 12647.77 142.07 54667.43 88888.00 2015-06-25 06:28:24.500 176 12647.83 142.05 54667.45 88888.00 2015-06-25 06:28:24.625 176 12647.77 142.03 54667.47 88888.00 2015-06-25 06:28:24.750 176 12647.77 142.07 54667.50 88888.00 2015-06-25 06:28:24.875 176 12647.80 142.07 54667.47 88888.00 2015-06-25 06:28:25.000 176 12647.75 142.05 54667.45 88888.00 2015-06-25 06:28:25.125 176 12647.75 142.03 54667.47 88888.00 2015-06-25 06:28:25.250 176 12647.65 142.05 54667.50 88888.00 2015-06-25 06:28:25.375 176 12647.70 142.07 54667.50 88888.00 2015-06-25 06:28:25.500 176 12647.70 142.05 54667.47 88888.00 2015-06-25 06:28:25.625 176 12647.77 142.03 54667.47 88888.00 2015-06-25 06:28:25.750 176 12647.75 142.05 54667.47 88888.00 2015-06-25 06:28:25.875 176 12647.75 142.05 54667.47 88888.00 2015-06-25 06:28:26.000 176 12647.70 142.05 54667.47 88888.00 2015-06-25 06:28:26.125 176 12647.73 142.03 54667.50 88888.00 2015-06-25 06:28:26.250 176 12647.67 142.03 54667.50 88888.00 2015-06-25 06:28:26.375 176 12647.65 142.00 54667.50 88888.00 2015-06-25 06:28:26.500 176 12647.60 142.00 54667.47 88888.00 2015-06-25 06:28:26.625 176 12647.70 142.03 54667.50 88888.00 2015-06-25 06:28:26.750 176 12647.73 142.00 54667.47 88888.00 2015-06-25 06:28:26.875 176 12647.70 142.00 54667.47 88888.00 2015-06-25 06:28:27.000 176 12647.73 141.97 54667.47 88888.00 2015-06-25 06:28:27.125 176 12647.75 142.00 54667.50 88888.00 2015-06-25 06:28:27.250 176 12647.73 142.00 54667.47 88888.00 2015-06-25 06:28:27.375 176 12647.73 142.00 54667.50 88888.00 2015-06-25 06:28:27.500 176 12647.75 142.00 54667.50 88888.00 2015-06-25 06:28:27.625 176 12647.73 141.97 54667.47 88888.00 2015-06-25 06:28:27.750 176 12647.75 141.97 54667.43 88888.00 2015-06-25 06:28:27.875 176 12647.77 142.00 54667.43 88888.00 2015-06-25 06:28:28.000 176 12647.77 142.00 54667.45 88888.00 2015-06-25 06:28:28.125 176 12647.75 142.00 54667.47 88888.00 2015-06-25 06:28:28.250 176 12647.70 142.03 54667.50 88888.00 2015-06-25 06:28:28.375 176 12647.73 142.03 54667.50 88888.00 2015-06-25 06:28:28.500 176 12647.70 142.00 54667.47 88888.00 2015-06-25 06:28:28.625 176 12647.67 141.97 54667.45 88888.00 2015-06-25 06:28:28.750 176 12647.65 142.03 54667.47 88888.00 2015-06-25 06:28:28.875 176 12647.65 142.05 54667.47 88888.00 2015-06-25 06:28:29.000 176 12647.73 142.03 54667.50 88888.00 2015-06-25 06:28:29.125 176 12647.75 142.03 54667.50 88888.00 2015-06-25 06:28:29.250 176 12647.67 141.97 54667.50 88888.00 2015-06-25 06:28:29.375 176 12647.70 141.97 54667.47 88888.00 2015-06-25 06:28:29.500 176 12647.70 141.97 54667.47 88888.00 2015-06-25 06:28:29.625 176 12647.75 142.00 54667.50 88888.00 2015-06-25 06:28:29.750 176 12647.75 142.03 54667.50 88888.00 2015-06-25 06:28:29.875 176 12647.75 142.00 54667.50 88888.00 2015-06-25 06:28:30.000 176 12647.67 141.97 54667.47 88888.00 2015-06-25 06:28:30.125 176 12647.65 142.00 54667.47 88888.00 2015-06-25 06:28:30.250 176 12647.65 142.00 54667.50 88888.00 2015-06-25 06:28:30.375 176 12647.67 141.97 54667.47 88888.00 2015-06-25 06:28:30.500 176 12647.62 141.97 54667.47 88888.00 2015-06-25 06:28:30.625 176 12647.60 142.00 54667.50 88888.00 2015-06-25 06:28:30.750 176 12647.60 142.03 54667.50 88888.00 2015-06-25 06:28:30.875 176 12647.62 141.97 54667.53 88888.00 2015-06-25 06:28:31.000 176 12647.62 141.97 54667.50 88888.00 2015-06-25 06:28:31.125 176 12647.55 142.00 54667.53 88888.00 2015-06-25 06:28:31.250 176 12647.52 141.95 54667.57 88888.00 2015-06-25 06:28:31.375 176 12647.67 142.00 54667.55 88888.00 2015-06-25 06:28:31.500 176 12647.73 142.03 54667.55 88888.00 2015-06-25 06:28:31.625 176 12647.65 142.00 54667.55 88888.00 2015-06-25 06:28:31.750 176 12647.62 142.00 54667.53 88888.00 2015-06-25 06:28:31.875 176 12647.62 142.00 54667.55 88888.00 2015-06-25 06:28:32.000 176 12647.70 141.97 54667.53 88888.00 2015-06-25 06:28:32.125 176 12647.75 142.03 54667.50 88888.00 2015-06-25 06:28:32.250 176 12647.70 141.97 54667.50 88888.00 2015-06-25 06:28:32.375 176 12647.67 141.95 54667.50 88888.00 2015-06-25 06:28:32.500 176 12647.65 141.97 54667.50 88888.00 2015-06-25 06:28:32.625 176 12647.73 141.97 54667.50 88888.00 2015-06-25 06:28:32.750 176 12647.70 141.95 54667.47 88888.00 2015-06-25 06:28:32.875 176 12647.67 141.97 54667.50 88888.00 2015-06-25 06:28:33.000 176 12647.70 142.00 54667.50 88888.00 2015-06-25 06:28:33.125 176 12647.70 141.95 54667.53 88888.00 2015-06-25 06:28:33.250 176 12647.62 141.97 54667.50 88888.00 2015-06-25 06:28:33.375 176 12647.60 142.00 54667.47 88888.00 2015-06-25 06:28:33.500 176 12647.60 142.00 54667.50 88888.00 2015-06-25 06:28:33.625 176 12647.55 141.95 54667.50 88888.00 2015-06-25 06:28:33.750 176 12647.55 141.95 54667.50 88888.00 2015-06-25 06:28:33.875 176 12647.55 141.93 54667.47 88888.00 2015-06-25 06:28:34.000 176 12647.60 141.93 54667.50 88888.00 2015-06-25 06:28:34.125 176 12647.60 141.95 54667.53 88888.00 2015-06-25 06:28:34.250 176 12647.60 141.95 54667.53 88888.00 2015-06-25 06:28:34.375 176 12647.58 141.93 54667.53 88888.00 2015-06-25 06:28:34.500 176 12647.58 141.93 54667.55 88888.00 2015-06-25 06:28:34.625 176 12647.52 141.93 54667.53 88888.00 2015-06-25 06:28:34.750 176 12647.48 141.93 54667.53 88888.00 2015-06-25 06:28:34.875 176 12647.40 141.90 54667.50 88888.00 2015-06-25 06:28:35.000 176 12647.42 141.95 54667.50 88888.00 2015-06-25 06:28:35.125 176 12647.52 141.95 54667.55 88888.00 2015-06-25 06:28:35.250 176 12647.50 141.90 54667.53 88888.00 2015-06-25 06:28:35.375 176 12647.50 141.93 54667.50 88888.00 2015-06-25 06:28:35.500 176 12647.42 141.95 54667.47 88888.00 2015-06-25 06:28:35.625 176 12647.42 141.93 54667.50 88888.00 2015-06-25 06:28:35.750 176 12647.42 141.90 54667.53 88888.00 2015-06-25 06:28:35.875 176 12647.48 141.95 54667.55 88888.00 2015-06-25 06:28:36.000 176 12647.45 141.90 54667.55 88888.00 2015-06-25 06:28:36.125 176 12647.45 141.90 54667.55 88888.00 2015-06-25 06:28:36.250 176 12647.45 141.88 54667.57 88888.00 2015-06-25 06:28:36.375 176 12647.52 141.88 54667.57 88888.00 2015-06-25 06:28:36.500 176 12647.52 141.88 54667.55 88888.00 2015-06-25 06:28:36.625 176 12647.52 141.88 54667.55 88888.00 2015-06-25 06:28:36.750 176 12647.50 141.88 54667.53 88888.00 2015-06-25 06:28:36.875 176 12647.52 141.88 54667.55 88888.00 2015-06-25 06:28:37.000 176 12647.52 141.90 54667.55 88888.00 2015-06-25 06:28:37.125 176 12647.45 141.88 54667.55 88888.00 2015-06-25 06:28:37.250 176 12647.38 141.82 54667.53 88888.00 2015-06-25 06:28:37.375 176 12647.40 141.85 54667.53 88888.00 2015-06-25 06:28:37.500 176 12647.38 141.80 54667.55 88888.00 2015-06-25 06:28:37.625 176 12647.42 141.78 54667.57 88888.00 2015-06-25 06:28:37.750 176 12647.42 141.80 54667.55 88888.00 2015-06-25 06:28:37.875 176 12647.42 141.80 54667.55 88888.00 2015-06-25 06:28:38.000 176 12647.45 141.80 54667.55 88888.00 2015-06-25 06:28:38.125 176 12647.38 141.78 54667.55 88888.00 2015-06-25 06:28:38.250 176 12647.33 141.75 54667.57 88888.00 2015-06-25 06:28:38.375 176 12647.40 141.78 54667.62 88888.00 2015-06-25 06:28:38.500 176 12647.38 141.75 54667.60 88888.00 2015-06-25 06:28:38.625 176 12647.38 141.75 54667.57 88888.00 2015-06-25 06:28:38.750 176 12647.40 141.75 54667.57 88888.00 2015-06-25 06:28:38.875 176 12647.45 141.75 54667.57 88888.00 2015-06-25 06:28:39.000 176 12647.45 141.75 54667.57 88888.00 2015-06-25 06:28:39.125 176 12647.40 141.75 54667.60 88888.00 2015-06-25 06:28:39.250 176 12647.38 141.70 54667.57 88888.00 2015-06-25 06:28:39.375 176 12647.42 141.72 54667.60 88888.00 2015-06-25 06:28:39.500 176 12647.38 141.70 54667.62 88888.00 2015-06-25 06:28:39.625 176 12647.33 141.70 54667.60 88888.00 2015-06-25 06:28:39.750 176 12647.30 141.72 54667.57 88888.00 2015-06-25 06:28:39.875 176 12647.33 141.72 54667.62 88888.00 2015-06-25 06:28:40.000 176 12647.27 141.72 54667.57 88888.00 2015-06-25 06:28:40.125 176 12647.30 141.70 54667.60 88888.00 2015-06-25 06:28:40.250 176 12647.25 141.68 54667.60 88888.00 2015-06-25 06:28:40.375 176 12647.33 141.70 54667.60 88888.00 2015-06-25 06:28:40.500 176 12647.38 141.65 54667.62 88888.00 2015-06-25 06:28:40.625 176 12647.40 141.65 54667.60 88888.00 2015-06-25 06:28:40.750 176 12647.42 141.68 54667.60 88888.00 2015-06-25 06:28:40.875 176 12647.40 141.65 54667.60 88888.00 2015-06-25 06:28:41.000 176 12647.42 141.62 54667.60 88888.00 2015-06-25 06:28:41.125 176 12647.40 141.62 54667.62 88888.00 2015-06-25 06:28:41.250 176 12647.33 141.62 54667.60 88888.00 2015-06-25 06:28:41.375 176 12647.35 141.65 54667.62 88888.00 2015-06-25 06:28:41.500 176 12647.33 141.62 54667.60 88888.00 2015-06-25 06:28:41.625 176 12647.30 141.62 54667.60 88888.00 2015-06-25 06:28:41.750 176 12647.33 141.62 54667.60 88888.00 2015-06-25 06:28:41.875 176 12647.30 141.65 54667.57 88888.00 2015-06-25 06:28:42.000 176 12647.30 141.65 54667.57 88888.00 2015-06-25 06:28:42.125 176 12647.27 141.62 54667.55 88888.00 2015-06-25 06:28:42.250 176 12647.33 141.57 54667.57 88888.00 2015-06-25 06:28:42.375 176 12647.42 141.60 54667.60 88888.00 2015-06-25 06:28:42.500 176 12647.40 141.65 54667.60 88888.00 2015-06-25 06:28:42.625 176 12647.30 141.62 54667.62 88888.00 2015-06-25 06:28:42.750 176 12647.25 141.60 54667.62 88888.00 2015-06-25 06:28:42.875 176 12647.25 141.57 54667.60 88888.00 2015-06-25 06:28:43.000 176 12647.25 141.57 54667.60 88888.00 2015-06-25 06:28:43.125 176 12647.27 141.57 54667.65 88888.00 2015-06-25 06:28:43.250 176 12647.25 141.53 54667.65 88888.00 2015-06-25 06:28:43.375 176 12647.30 141.55 54667.65 88888.00 2015-06-25 06:28:43.500 176 12647.33 141.55 54667.62 88888.00 2015-06-25 06:28:43.625 176 12647.25 141.55 54667.60 88888.00 2015-06-25 06:28:43.750 176 12647.20 141.55 54667.60 88888.00 2015-06-25 06:28:43.875 176 12647.25 141.53 54667.62 88888.00 2015-06-25 06:28:44.000 176 12647.27 141.55 54667.62 88888.00 2015-06-25 06:28:44.125 176 12647.33 141.55 54667.65 88888.00 2015-06-25 06:28:44.250 176 12647.30 141.53 54667.62 88888.00 2015-06-25 06:28:44.375 176 12647.27 141.53 54667.62 88888.00 2015-06-25 06:28:44.500 176 12647.23 141.55 54667.65 88888.00 2015-06-25 06:28:44.625 176 12647.20 141.53 54667.62 88888.00 2015-06-25 06:28:44.750 176 12647.17 141.50 54667.62 88888.00 2015-06-25 06:28:44.875 176 12647.20 141.50 54667.60 88888.00 2015-06-25 06:28:45.000 176 12647.17 141.45 54667.60 88888.00 2015-06-25 06:28:45.125 176 12647.12 141.45 54667.65 88888.00 2015-06-25 06:28:45.250 176 12647.12 141.45 54667.65 88888.00 2015-06-25 06:28:45.375 176 12647.20 141.47 54667.65 88888.00 2015-06-25 06:28:45.500 176 12647.17 141.47 54667.62 88888.00 2015-06-25 06:28:45.625 176 12647.17 141.45 54667.65 88888.00 2015-06-25 06:28:45.750 176 12647.15 141.45 54667.70 88888.00 2015-06-25 06:28:45.875 176 12647.15 141.45 54667.68 88888.00 2015-06-25 06:28:46.000 176 12647.17 141.43 54667.68 88888.00 2015-06-25 06:28:46.125 176 12647.15 141.43 54667.65 88888.00 2015-06-25 06:28:46.250 176 12647.15 141.40 54667.68 88888.00 2015-06-25 06:28:46.375 176 12647.17 141.38 54667.68 88888.00 2015-06-25 06:28:46.500 176 12647.15 141.40 54667.65 88888.00 2015-06-25 06:28:46.625 176 12647.20 141.40 54667.65 88888.00 2015-06-25 06:28:46.750 176 12647.20 141.40 54667.65 88888.00 2015-06-25 06:28:46.875 176 12647.17 141.40 54667.68 88888.00 2015-06-25 06:28:47.000 176 12647.15 141.38 54667.65 88888.00 2015-06-25 06:28:47.125 176 12647.15 141.40 54667.70 88888.00 2015-06-25 06:28:47.250 176 12647.17 141.38 54667.68 88888.00 2015-06-25 06:28:47.375 176 12647.17 141.35 54667.68 88888.00 2015-06-25 06:28:47.500 176 12647.15 141.35 54667.70 88888.00 2015-06-25 06:28:47.625 176 12647.15 141.38 54667.70 88888.00 2015-06-25 06:28:47.750 176 12647.23 141.40 54667.70 88888.00 2015-06-25 06:28:47.875 176 12647.20 141.38 54667.68 88888.00 2015-06-25 06:28:48.000 176 12647.17 141.32 54667.65 88888.00 2015-06-25 06:28:48.125 176 12647.17 141.32 54667.68 88888.00 2015-06-25 06:28:48.250 176 12647.12 141.32 54667.68 88888.00 2015-06-25 06:28:48.375 176 12647.10 141.32 54667.68 88888.00 2015-06-25 06:28:48.500 176 12647.15 141.32 54667.68 88888.00 2015-06-25 06:28:48.625 176 12647.20 141.32 54667.70 88888.00 2015-06-25 06:28:48.750 176 12647.15 141.32 54667.70 88888.00 2015-06-25 06:28:48.875 176 12647.10 141.30 54667.70 88888.00 2015-06-25 06:28:49.000 176 12647.10 141.30 54667.68 88888.00 2015-06-25 06:28:49.125 176 12647.15 141.30 54667.70 88888.00 2015-06-25 06:28:49.250 176 12647.10 141.25 54667.70 88888.00 2015-06-25 06:28:49.375 176 12647.10 141.28 54667.70 88888.00 2015-06-25 06:28:49.500 176 12647.02 141.28 54667.68 88888.00 2015-06-25 06:28:49.625 176 12647.02 141.28 54667.68 88888.00 2015-06-25 06:28:49.750 176 12647.08 141.28 54667.72 88888.00 2015-06-25 06:28:49.875 176 12647.08 141.25 54667.72 88888.00 2015-06-25 06:28:50.000 176 12647.08 141.25 54667.75 88888.00 2015-06-25 06:28:50.125 176 12647.08 141.25 54667.72 88888.00 2015-06-25 06:28:50.250 176 12647.00 141.22 54667.70 88888.00 2015-06-25 06:28:50.375 176 12647.00 141.25 54667.72 88888.00 2015-06-25 06:28:50.500 176 12646.98 141.25 54667.75 88888.00 2015-06-25 06:28:50.625 176 12647.02 141.25 54667.75 88888.00 2015-06-25 06:28:50.750 176 12647.08 141.22 54667.75 88888.00 2015-06-25 06:28:50.875 176 12647.10 141.20 54667.72 88888.00 2015-06-25 06:28:51.000 176 12647.02 141.18 54667.72 88888.00 2015-06-25 06:28:51.125 176 12646.98 141.18 54667.75 88888.00 2015-06-25 06:28:51.250 176 12646.92 141.18 54667.78 88888.00 2015-06-25 06:28:51.375 176 12646.98 141.20 54667.78 88888.00 2015-06-25 06:28:51.500 176 12646.92 141.18 54667.75 88888.00 2015-06-25 06:28:51.625 176 12646.95 141.15 54667.75 88888.00 2015-06-25 06:28:51.750 176 12646.90 141.18 54667.78 88888.00 2015-06-25 06:28:51.875 176 12646.85 141.15 54667.75 88888.00 2015-06-25 06:28:52.000 176 12646.88 141.18 54667.78 88888.00 2015-06-25 06:28:52.125 176 12646.95 141.18 54667.80 88888.00 2015-06-25 06:28:52.250 176 12646.95 141.12 54667.80 88888.00 2015-06-25 06:28:52.375 176 12646.92 141.12 54667.80 88888.00 2015-06-25 06:28:52.500 176 12646.92 141.12 54667.80 88888.00 2015-06-25 06:28:52.625 176 12646.90 141.15 54667.80 88888.00 2015-06-25 06:28:52.750 176 12646.92 141.15 54667.82 88888.00 2015-06-25 06:28:52.875 176 12646.92 141.12 54667.80 88888.00 2015-06-25 06:28:53.000 176 12646.95 141.15 54667.78 88888.00 2015-06-25 06:28:53.125 176 12646.92 141.10 54667.72 88888.00 2015-06-25 06:28:53.250 176 12646.67 140.93 54667.68 88888.00 2015-06-25 06:28:53.375 176 12646.77 141.00 54667.72 88888.00 2015-06-25 06:28:53.500 176 12646.85 141.10 54667.80 88888.00 2015-06-25 06:28:53.625 176 12646.85 141.10 54667.80 88888.00 2015-06-25 06:28:53.750 176 12646.83 141.10 54667.78 88888.00 2015-06-25 06:28:53.875 176 12646.83 141.10 54667.78 88888.00 2015-06-25 06:28:54.000 176 12646.88 141.12 54667.78 88888.00 2015-06-25 06:28:54.125 176 12646.88 141.10 54667.80 88888.00 2015-06-25 06:28:54.250 176 12646.88 141.07 54667.80 88888.00 2015-06-25 06:28:54.375 176 12646.88 141.05 54667.75 88888.00 2015-06-25 06:28:54.500 176 12646.80 141.05 54667.78 88888.00 2015-06-25 06:28:54.625 176 12646.80 141.10 54667.80 88888.00 2015-06-25 06:28:54.750 176 12646.83 141.10 54667.82 88888.00 2015-06-25 06:28:54.875 176 12646.85 141.07 54667.85 88888.00 2015-06-25 06:28:55.000 176 12646.83 141.05 54667.82 88888.00 2015-06-25 06:28:55.125 176 12646.85 141.05 54667.80 88888.00 2015-06-25 06:28:55.250 176 12646.80 141.03 54667.82 88888.00 2015-06-25 06:28:55.375 176 12646.73 141.03 54667.85 88888.00 2015-06-25 06:28:55.500 176 12646.73 141.00 54667.88 88888.00 2015-06-25 06:28:55.625 176 12646.80 141.03 54667.85 88888.00 2015-06-25 06:28:55.750 176 12646.85 141.05 54667.85 88888.00 2015-06-25 06:28:55.875 176 12646.83 141.03 54667.82 88888.00 2015-06-25 06:28:56.000 176 12646.83 141.00 54667.82 88888.00 2015-06-25 06:28:56.125 176 12646.83 140.95 54667.85 88888.00 2015-06-25 06:28:56.250 176 12646.77 140.97 54667.88 88888.00 2015-06-25 06:28:56.375 176 12646.75 141.03 54667.85 88888.00 2015-06-25 06:28:56.500 176 12646.75 140.97 54667.82 88888.00 2015-06-25 06:28:56.625 176 12646.83 140.95 54667.82 88888.00 2015-06-25 06:28:56.750 176 12646.88 140.90 54667.80 88888.00 2015-06-25 06:28:56.875 176 12646.85 140.97 54667.82 88888.00 2015-06-25 06:28:57.000 176 12646.85 141.00 54667.82 88888.00 2015-06-25 06:28:57.125 176 12646.90 141.00 54667.85 88888.00 2015-06-25 06:28:57.250 176 12646.83 140.90 54667.80 88888.00 2015-06-25 06:28:57.375 176 12646.83 140.90 54667.80 88888.00 2015-06-25 06:28:57.500 176 12646.83 140.95 54667.78 88888.00 2015-06-25 06:28:57.625 176 12646.80 140.90 54667.78 88888.00 2015-06-25 06:28:57.750 176 12646.75 140.90 54667.80 88888.00 2015-06-25 06:28:57.875 176 12646.80 140.93 54667.82 88888.00 2015-06-25 06:28:58.000 176 12646.83 140.95 54667.80 88888.00 2015-06-25 06:28:58.125 176 12646.77 140.95 54667.82 88888.00 2015-06-25 06:28:58.250 176 12646.73 140.93 54667.85 88888.00 2015-06-25 06:28:58.375 176 12646.77 140.95 54667.88 88888.00 2015-06-25 06:28:58.500 176 12646.80 140.97 54667.88 88888.00 2015-06-25 06:28:58.625 176 12646.75 140.93 54667.88 88888.00 2015-06-25 06:28:58.750 176 12646.73 140.93 54667.88 88888.00 2015-06-25 06:28:58.875 176 12646.70 140.90 54667.85 88888.00 2015-06-25 06:28:59.000 176 12646.70 140.90 54667.85 88888.00 2015-06-25 06:28:59.125 176 12646.75 140.88 54667.88 88888.00 2015-06-25 06:28:59.250 176 12646.70 140.88 54667.88 88888.00 2015-06-25 06:28:59.375 176 12646.67 140.90 54667.90 88888.00 2015-06-25 06:28:59.500 176 12646.73 140.93 54667.88 88888.00 2015-06-25 06:28:59.625 176 12646.73 140.90 54667.88 88888.00 2015-06-25 06:28:59.750 176 12646.67 140.85 54667.85 88888.00 2015-06-25 06:28:59.875 176 12646.65 140.85 54667.88 88888.00 2015-06-25 06:29:00.000 176 12646.65 140.85 54667.88 88888.00 2015-06-25 06:29:00.125 176 12646.67 140.82 54667.88 88888.00 2015-06-25 06:29:00.250 176 12646.65 140.80 54667.85 88888.00 2015-06-25 06:29:00.375 176 12646.65 140.82 54667.88 88888.00 2015-06-25 06:29:00.500 176 12646.62 140.85 54667.88 88888.00 2015-06-25 06:29:00.625 176 12646.58 140.82 54667.90 88888.00 2015-06-25 06:29:00.750 176 12646.62 140.80 54667.90 88888.00 2015-06-25 06:29:00.875 176 12646.70 140.78 54667.93 88888.00 2015-06-25 06:29:01.000 176 12646.67 140.80 54667.93 88888.00 2015-06-25 06:29:01.125 176 12646.67 140.82 54667.90 88888.00 2015-06-25 06:29:01.250 176 12646.58 140.75 54667.88 88888.00 2015-06-25 06:29:01.375 176 12646.55 140.78 54667.88 88888.00 2015-06-25 06:29:01.500 176 12646.58 140.80 54667.88 88888.00 2015-06-25 06:29:01.625 176 12646.60 140.78 54667.90 88888.00 2015-06-25 06:29:01.750 176 12646.60 140.78 54667.90 88888.00 2015-06-25 06:29:01.875 176 12646.55 140.75 54667.88 88888.00 2015-06-25 06:29:02.000 176 12646.52 140.72 54667.90 88888.00 2015-06-25 06:29:02.125 176 12646.48 140.72 54667.90 88888.00 2015-06-25 06:29:02.250 176 12646.48 140.72 54667.88 88888.00 2015-06-25 06:29:02.375 176 12646.52 140.75 54667.88 88888.00 2015-06-25 06:29:02.500 176 12646.55 140.72 54667.88 88888.00 2015-06-25 06:29:02.625 176 12646.60 140.72 54667.90 88888.00 2015-06-25 06:29:02.750 176 12646.60 140.70 54667.90 88888.00 2015-06-25 06:29:02.875 176 12646.60 140.72 54667.88 88888.00 2015-06-25 06:29:03.000 176 12646.58 140.70 54667.90 88888.00 2015-06-25 06:29:03.125 176 12646.52 140.70 54667.93 88888.00 2015-06-25 06:29:03.250 176 12646.50 140.65 54667.95 88888.00 2015-06-25 06:29:03.375 176 12646.55 140.72 54667.95 88888.00 2015-06-25 06:29:03.500 176 12646.60 140.72 54667.95 88888.00 2015-06-25 06:29:03.625 176 12646.62 140.72 54667.97 88888.00 2015-06-25 06:29:03.750 176 12646.65 140.72 54667.95 88888.00 2015-06-25 06:29:03.875 176 12646.58 140.70 54667.95 88888.00 2015-06-25 06:29:04.000 176 12646.52 140.68 54667.95 88888.00 2015-06-25 06:29:04.125 176 12646.50 140.70 54667.97 88888.00 2015-06-25 06:29:04.250 176 12646.45 140.68 54667.95 88888.00 2015-06-25 06:29:04.375 176 12646.42 140.65 54667.93 88888.00 2015-06-25 06:29:04.500 176 12646.48 140.62 54667.93 88888.00 2015-06-25 06:29:04.625 176 12646.52 140.62 54667.95 88888.00 2015-06-25 06:29:04.750 176 12646.60 140.65 54667.97 88888.00 2015-06-25 06:29:04.875 176 12646.58 140.68 54667.97 88888.00 2015-06-25 06:29:05.000 176 12646.55 140.68 54667.95 88888.00 2015-06-25 06:29:05.125 176 12646.52 140.65 54667.95 88888.00 2015-06-25 06:29:05.250 176 12646.48 140.65 54667.97 88888.00 2015-06-25 06:29:05.375 176 12646.50 140.68 54667.97 88888.00 2015-06-25 06:29:05.500 176 12646.52 140.68 54667.97 88888.00 2015-06-25 06:29:05.625 176 12646.55 140.62 54667.97 88888.00 2015-06-25 06:29:05.750 176 12646.50 140.62 54667.97 88888.00 2015-06-25 06:29:05.875 176 12646.45 140.60 54667.95 88888.00 2015-06-25 06:29:06.000 176 12646.45 140.62 54667.95 88888.00 2015-06-25 06:29:06.125 176 12646.45 140.62 54667.95 88888.00 2015-06-25 06:29:06.250 176 12646.42 140.60 54667.97 88888.00 2015-06-25 06:29:06.375 176 12646.48 140.62 54667.97 88888.00 2015-06-25 06:29:06.500 176 12646.55 140.62 54668.00 88888.00 2015-06-25 06:29:06.625 176 12646.55 140.62 54668.00 88888.00 2015-06-25 06:29:06.750 176 12646.50 140.60 54668.00 88888.00 2015-06-25 06:29:06.875 176 12646.48 140.60 54668.00 88888.00 2015-06-25 06:29:07.000 176 12646.52 140.57 54667.97 88888.00 2015-06-25 06:29:07.125 176 12646.48 140.62 54667.97 88888.00 2015-06-25 06:29:07.250 176 12646.40 140.57 54667.97 88888.00 2015-06-25 06:29:07.375 176 12646.50 140.62 54668.00 88888.00 2015-06-25 06:29:07.500 176 12646.52 140.60 54668.00 88888.00 2015-06-25 06:29:07.625 176 12646.52 140.60 54668.00 88888.00 2015-06-25 06:29:07.750 176 12646.52 140.60 54667.97 88888.00 2015-06-25 06:29:07.875 176 12646.52 140.65 54668.00 88888.00 2015-06-25 06:29:08.000 176 12646.52 140.62 54668.00 88888.00 2015-06-25 06:29:08.125 176 12646.50 140.60 54668.00 88888.00 2015-06-25 06:29:08.250 176 12646.48 140.57 54668.00 88888.00 2015-06-25 06:29:08.375 176 12646.52 140.55 54668.00 88888.00 2015-06-25 06:29:08.500 176 12646.50 140.57 54668.00 88888.00 2015-06-25 06:29:08.625 176 12646.50 140.55 54668.00 88888.00 2015-06-25 06:29:08.750 176 12646.50 140.53 54668.00 88888.00 2015-06-25 06:29:08.875 176 12646.50 140.53 54668.00 88888.00 2015-06-25 06:29:09.000 176 12646.55 140.53 54668.00 88888.00 2015-06-25 06:29:09.125 176 12646.55 140.55 54668.00 88888.00 2015-06-25 06:29:09.250 176 12646.52 140.53 54668.00 88888.00 2015-06-25 06:29:09.375 176 12646.55 140.53 54667.97 88888.00 2015-06-25 06:29:09.500 176 12646.58 140.53 54667.97 88888.00 2015-06-25 06:29:09.625 176 12646.58 140.55 54668.00 88888.00 2015-06-25 06:29:09.750 176 12646.60 140.55 54668.03 88888.00 2015-06-25 06:29:09.875 176 12646.55 140.53 54668.00 88888.00 2015-06-25 06:29:10.000 176 12646.55 140.55 54668.00 88888.00 2015-06-25 06:29:10.125 176 12646.55 140.55 54668.00 88888.00 2015-06-25 06:29:10.250 176 12646.52 140.50 54667.97 88888.00 2015-06-25 06:29:10.375 176 12646.52 140.50 54668.00 88888.00 2015-06-25 06:29:10.500 176 12646.52 140.50 54667.97 88888.00 2015-06-25 06:29:10.625 176 12646.58 140.53 54667.95 88888.00 2015-06-25 06:29:10.750 176 12646.58 140.57 54667.97 88888.00 2015-06-25 06:29:10.875 176 12646.52 140.53 54667.97 88888.00 2015-06-25 06:29:11.000 176 12646.52 140.53 54667.97 88888.00 2015-06-25 06:29:11.125 176 12646.55 140.55 54667.97 88888.00 2015-06-25 06:29:11.250 176 12646.58 140.55 54667.97 88888.00 2015-06-25 06:29:11.375 176 12646.55 140.53 54667.95 88888.00 2015-06-25 06:29:11.500 176 12646.52 140.53 54667.97 88888.00 2015-06-25 06:29:11.625 176 12646.50 140.55 54668.00 88888.00 2015-06-25 06:29:11.750 176 12646.48 140.53 54667.97 88888.00 2015-06-25 06:29:11.875 176 12646.48 140.47 54667.97 88888.00 2015-06-25 06:29:12.000 176 12646.58 140.50 54667.97 88888.00 2015-06-25 06:29:12.125 176 12646.62 140.53 54668.00 88888.00 2015-06-25 06:29:12.250 176 12646.52 140.50 54668.03 88888.00 2015-06-25 06:29:12.375 176 12646.50 140.50 54668.00 88888.00 2015-06-25 06:29:12.500 176 12646.50 140.47 54668.00 88888.00 2015-06-25 06:29:12.625 176 12646.58 140.47 54667.97 88888.00 2015-06-25 06:29:12.750 176 12646.52 140.47 54668.00 88888.00 2015-06-25 06:29:12.875 176 12646.52 140.50 54668.00 88888.00 2015-06-25 06:29:13.000 176 12646.52 140.50 54668.00 88888.00 2015-06-25 06:29:13.125 176 12646.50 140.45 54668.00 88888.00 2015-06-25 06:29:13.250 176 12646.48 140.43 54668.00 88888.00 2015-06-25 06:29:13.375 176 12646.52 140.45 54668.03 88888.00 2015-06-25 06:29:13.500 176 12646.58 140.47 54668.03 88888.00 2015-06-25 06:29:13.625 176 12646.55 140.47 54668.03 88888.00 2015-06-25 06:29:13.750 176 12646.55 140.45 54668.03 88888.00 2015-06-25 06:29:13.875 176 12646.48 140.45 54668.03 88888.00 2015-06-25 06:29:14.000 176 12646.45 140.45 54668.05 88888.00 2015-06-25 06:29:14.125 176 12646.52 140.45 54668.03 88888.00 2015-06-25 06:29:14.250 176 12646.55 140.43 54668.03 88888.00 2015-06-25 06:29:14.375 176 12646.55 140.43 54668.03 88888.00 2015-06-25 06:29:14.500 176 12646.52 140.43 54668.00 88888.00 2015-06-25 06:29:14.625 176 12646.55 140.40 54667.97 88888.00 2015-06-25 06:29:14.750 176 12646.60 140.45 54668.00 88888.00 2015-06-25 06:29:14.875 176 12646.60 140.45 54668.05 88888.00 2015-06-25 06:29:15.000 176 12646.55 140.43 54668.05 88888.00 2015-06-25 06:29:15.125 176 12646.52 140.45 54668.03 88888.00 2015-06-25 06:29:15.250 176 12646.55 140.43 54668.05 88888.00 2015-06-25 06:29:15.375 176 12646.58 140.45 54668.05 88888.00 2015-06-25 06:29:15.500 176 12646.52 140.43 54668.03 88888.00 2015-06-25 06:29:15.625 176 12646.58 140.45 54668.05 88888.00 2015-06-25 06:29:15.750 176 12646.60 140.43 54668.07 88888.00 2015-06-25 06:29:15.875 176 12646.62 140.43 54668.05 88888.00 2015-06-25 06:29:16.000 176 12646.60 140.45 54668.05 88888.00 2015-06-25 06:29:16.125 176 12646.52 140.45 54668.05 88888.00 2015-06-25 06:29:16.250 176 12646.52 140.43 54668.05 88888.00 2015-06-25 06:29:16.375 176 12646.58 140.43 54668.05 88888.00 2015-06-25 06:29:16.500 176 12646.58 140.45 54668.05 88888.00 2015-06-25 06:29:16.625 176 12646.60 140.45 54668.07 88888.00 2015-06-25 06:29:16.750 176 12646.58 140.45 54668.07 88888.00 2015-06-25 06:29:16.875 176 12646.60 140.43 54668.07 88888.00 2015-06-25 06:29:17.000 176 12646.62 140.35 54668.07 88888.00 2015-06-25 06:29:17.125 176 12646.65 140.38 54668.07 88888.00 2015-06-25 06:29:17.250 176 12646.58 140.38 54668.05 88888.00 2015-06-25 06:29:17.375 176 12646.55 140.43 54668.07 88888.00 2015-06-25 06:29:17.500 176 12646.52 140.38 54668.07 88888.00 2015-06-25 06:29:17.625 176 12646.60 140.38 54668.05 88888.00 2015-06-25 06:29:17.750 176 12646.55 140.38 54668.05 88888.00 2015-06-25 06:29:17.875 176 12646.55 140.40 54668.07 88888.00 2015-06-25 06:29:18.000 176 12646.55 140.40 54668.07 88888.00 2015-06-25 06:29:18.125 176 12646.58 140.38 54668.07 88888.00 2015-06-25 06:29:18.250 176 12646.52 140.35 54668.05 88888.00 2015-06-25 06:29:18.375 176 12646.58 140.38 54668.07 88888.00 2015-06-25 06:29:18.500 176 12646.65 140.35 54668.10 88888.00 2015-06-25 06:29:18.625 176 12646.58 140.38 54668.07 88888.00 2015-06-25 06:29:18.750 176 12646.52 140.38 54668.07 88888.00 2015-06-25 06:29:18.875 176 12646.52 140.35 54668.07 88888.00 2015-06-25 06:29:19.000 176 12646.48 140.32 54668.07 88888.00 2015-06-25 06:29:19.125 176 12646.48 140.32 54668.07 88888.00 2015-06-25 06:29:19.250 176 12646.48 140.35 54668.10 88888.00 2015-06-25 06:29:19.375 176 12646.50 140.35 54668.10 88888.00 2015-06-25 06:29:19.500 176 12646.52 140.35 54668.10 88888.00 2015-06-25 06:29:19.625 176 12646.52 140.38 54668.10 88888.00 2015-06-25 06:29:19.750 176 12646.52 140.35 54668.10 88888.00 2015-06-25 06:29:19.875 176 12646.45 140.32 54668.10 88888.00 2015-06-25 06:29:20.000 176 12646.48 140.35 54668.10 88888.00 2015-06-25 06:29:20.125 176 12646.50 140.35 54668.10 88888.00 2015-06-25 06:29:20.250 176 12646.50 140.38 54668.15 88888.00 2015-06-25 06:29:20.375 176 12646.58 140.40 54668.15 88888.00 2015-06-25 06:29:20.500 176 12646.55 140.35 54668.10 88888.00 2015-06-25 06:29:20.625 176 12646.45 140.30 54668.10 88888.00 2015-06-25 06:29:20.750 176 12646.45 140.32 54668.15 88888.00 2015-06-25 06:29:20.875 176 12646.50 140.38 54668.12 88888.00 2015-06-25 06:29:21.000 176 12646.48 140.35 54668.12 88888.00 2015-06-25 06:29:21.125 176 12646.45 140.32 54668.15 88888.00 2015-06-25 06:29:21.250 176 12646.55 140.30 54668.15 88888.00 2015-06-25 06:29:21.375 176 12646.60 140.32 54668.15 88888.00 2015-06-25 06:29:21.500 176 12646.60 140.32 54668.18 88888.00 2015-06-25 06:29:21.625 176 12646.67 140.35 54668.18 88888.00 2015-06-25 06:29:21.750 176 12646.67 140.35 54668.15 88888.00 2015-06-25 06:29:21.875 176 12646.60 140.35 54668.12 88888.00 2015-06-25 06:29:22.000 176 12646.58 140.35 54668.12 88888.00 2015-06-25 06:29:22.125 176 12646.58 140.35 54668.15 88888.00 2015-06-25 06:29:22.250 176 12646.55 140.30 54668.12 88888.00 2015-06-25 06:29:22.375 176 12646.55 140.30 54668.15 88888.00 2015-06-25 06:29:22.500 176 12646.50 140.32 54668.15 88888.00 2015-06-25 06:29:22.625 176 12646.50 140.30 54668.15 88888.00 2015-06-25 06:29:22.750 176 12646.55 140.28 54668.12 88888.00 2015-06-25 06:29:22.875 176 12646.55 140.28 54668.10 88888.00 2015-06-25 06:29:23.000 176 12646.55 140.28 54668.10 88888.00 2015-06-25 06:29:23.125 176 12646.50 140.28 54668.12 88888.00 2015-06-25 06:29:23.250 176 12646.45 140.28 54668.12 88888.00 2015-06-25 06:29:23.375 176 12646.52 140.30 54668.12 88888.00 2015-06-25 06:29:23.500 176 12646.62 140.30 54668.15 88888.00 2015-06-25 06:29:23.625 176 12646.62 140.32 54668.18 88888.00 2015-06-25 06:29:23.750 176 12646.58 140.30 54668.15 88888.00 2015-06-25 06:29:23.875 176 12646.52 140.28 54668.15 88888.00 2015-06-25 06:29:24.000 176 12646.58 140.28 54668.15 88888.00 2015-06-25 06:29:24.125 176 12646.52 140.30 54668.20 88888.00 2015-06-25 06:29:24.250 176 12646.45 140.28 54668.20 88888.00 2015-06-25 06:29:24.375 176 12646.45 140.30 54668.15 88888.00 2015-06-25 06:29:24.500 176 12646.48 140.25 54668.15 88888.00 2015-06-25 06:29:24.625 176 12646.50 140.22 54668.18 88888.00 2015-06-25 06:29:24.750 176 12646.50 140.25 54668.18 88888.00 2015-06-25 06:29:24.875 176 12646.48 140.25 54668.15 88888.00 2015-06-25 06:29:25.000 176 12646.50 140.25 54668.15 88888.00 2015-06-25 06:29:25.125 176 12646.52 140.22 54668.18 88888.00 2015-06-25 06:29:25.250 176 12646.45 140.20 54668.20 88888.00 2015-06-25 06:29:25.375 176 12646.48 140.22 54668.18 88888.00 2015-06-25 06:29:25.500 176 12646.45 140.18 54668.18 88888.00 2015-06-25 06:29:25.625 176 12646.50 140.20 54668.18 88888.00 2015-06-25 06:29:25.750 176 12646.48 140.25 54668.18 88888.00 2015-06-25 06:29:25.875 176 12646.45 140.25 54668.18 88888.00 2015-06-25 06:29:26.000 176 12646.48 140.28 54668.18 88888.00 2015-06-25 06:29:26.125 176 12646.52 140.22 54668.20 88888.00 2015-06-25 06:29:26.250 176 12646.48 140.20 54668.15 88888.00 2015-06-25 06:29:26.375 176 12646.48 140.20 54668.18 88888.00 2015-06-25 06:29:26.500 176 12646.45 140.20 54668.18 88888.00 2015-06-25 06:29:26.625 176 12646.45 140.20 54668.15 88888.00 2015-06-25 06:29:26.750 176 12646.45 140.22 54668.18 88888.00 2015-06-25 06:29:26.875 176 12646.45 140.25 54668.20 88888.00 2015-06-25 06:29:27.000 176 12646.45 140.28 54668.18 88888.00 2015-06-25 06:29:27.125 176 12646.45 140.22 54668.18 88888.00 2015-06-25 06:29:27.250 176 12646.40 140.15 54668.20 88888.00 2015-06-25 06:29:27.375 176 12646.48 140.18 54668.20 88888.00 2015-06-25 06:29:27.500 176 12646.50 140.22 54668.20 88888.00 2015-06-25 06:29:27.625 176 12646.58 140.25 54668.18 88888.00 2015-06-25 06:29:27.750 176 12646.58 140.20 54668.18 88888.00 2015-06-25 06:29:27.875 176 12646.52 140.22 54668.18 88888.00 2015-06-25 06:29:28.000 176 12646.60 140.25 54668.20 88888.00 2015-06-25 06:29:28.125 176 12646.60 140.25 54668.18 88888.00 2015-06-25 06:29:28.250 176 12646.58 140.20 54668.20 88888.00 2015-06-25 06:29:28.375 176 12646.65 140.20 54668.20 88888.00 2015-06-25 06:29:28.500 176 12646.65 140.20 54668.20 88888.00 2015-06-25 06:29:28.625 176 12646.58 140.22 54668.20 88888.00 2015-06-25 06:29:28.750 176 12646.52 140.22 54668.20 88888.00 2015-06-25 06:29:28.875 176 12646.50 140.22 54668.20 88888.00 2015-06-25 06:29:29.000 176 12646.52 140.22 54668.20 88888.00 2015-06-25 06:29:29.125 176 12646.52 140.25 54668.18 88888.00 2015-06-25 06:29:29.250 176 12646.50 140.22 54668.20 88888.00 2015-06-25 06:29:29.375 176 12646.50 140.25 54668.20 88888.00 2015-06-25 06:29:29.500 176 12646.50 140.20 54668.22 88888.00 2015-06-25 06:29:29.625 176 12646.55 140.22 54668.25 88888.00 2015-06-25 06:29:29.750 176 12646.60 140.20 54668.22 88888.00 2015-06-25 06:29:29.875 176 12646.62 140.20 54668.22 88888.00 2015-06-25 06:29:30.000 176 12646.55 140.20 54668.20 88888.00 2015-06-25 06:29:30.125 176 12646.52 140.22 54668.22 88888.00 2015-06-25 06:29:30.250 176 12646.48 140.22 54668.25 88888.00 2015-06-25 06:29:30.375 176 12646.48 140.22 54668.25 88888.00 2015-06-25 06:29:30.500 176 12646.50 140.22 54668.22 88888.00 2015-06-25 06:29:30.625 176 12646.58 140.25 54668.25 88888.00 2015-06-25 06:29:30.750 176 12646.58 140.20 54668.25 88888.00 2015-06-25 06:29:30.875 176 12646.58 140.20 54668.22 88888.00 2015-06-25 06:29:31.000 176 12646.58 140.22 54668.28 88888.00 2015-06-25 06:29:31.125 176 12646.55 140.25 54668.30 88888.00 2015-06-25 06:29:31.250 176 12646.52 140.20 54668.28 88888.00 2015-06-25 06:29:31.375 176 12646.50 140.20 54668.28 88888.00 2015-06-25 06:29:31.500 176 12646.50 140.22 54668.30 88888.00 2015-06-25 06:29:31.625 176 12646.52 140.22 54668.30 88888.00 2015-06-25 06:29:31.750 176 12646.58 140.22 54668.30 88888.00 2015-06-25 06:29:31.875 176 12646.58 140.22 54668.28 88888.00 2015-06-25 06:29:32.000 176 12646.55 140.22 54668.28 88888.00 2015-06-25 06:29:32.125 176 12646.58 140.20 54668.25 88888.00 2015-06-25 06:29:32.250 176 12646.62 140.12 54668.28 88888.00 2015-06-25 06:29:32.375 176 12646.65 140.15 54668.30 88888.00 2015-06-25 06:29:32.500 176 12646.65 140.18 54668.32 88888.00 2015-06-25 06:29:32.625 176 12646.65 140.20 54668.32 88888.00 2015-06-25 06:29:32.750 176 12646.65 140.20 54668.30 88888.00 2015-06-25 06:29:32.875 176 12646.60 140.20 54668.28 88888.00 2015-06-25 06:29:33.000 176 12646.65 140.20 54668.28 88888.00 2015-06-25 06:29:33.125 176 12646.62 140.20 54668.30 88888.00 2015-06-25 06:29:33.250 176 12646.52 140.18 54668.28 88888.00 2015-06-25 06:29:33.375 176 12646.58 140.20 54668.28 88888.00 2015-06-25 06:29:33.500 176 12646.62 140.20 54668.30 88888.00 2015-06-25 06:29:33.625 176 12646.60 140.20 54668.30 88888.00 2015-06-25 06:29:33.750 176 12646.58 140.20 54668.30 88888.00 2015-06-25 06:29:33.875 176 12646.60 140.22 54668.30 88888.00 2015-06-25 06:29:34.000 176 12646.62 140.22 54668.30 88888.00 2015-06-25 06:29:34.125 176 12646.55 140.20 54668.30 88888.00 2015-06-25 06:29:34.250 176 12646.50 140.22 54668.30 88888.00 2015-06-25 06:29:34.375 176 12646.58 140.22 54668.32 88888.00 2015-06-25 06:29:34.500 176 12646.58 140.22 54668.32 88888.00 2015-06-25 06:29:34.625 176 12646.58 140.25 54668.35 88888.00 2015-06-25 06:29:34.750 176 12646.62 140.25 54668.32 88888.00 2015-06-25 06:29:34.875 176 12646.62 140.25 54668.28 88888.00 2015-06-25 06:29:35.000 176 12646.55 140.22 54668.32 88888.00 2015-06-25 06:29:35.125 176 12646.52 140.20 54668.32 88888.00 2015-06-25 06:29:35.250 176 12646.50 140.18 54668.30 88888.00 2015-06-25 06:29:35.375 176 12646.52 140.20 54668.32 88888.00 2015-06-25 06:29:35.500 176 12646.58 140.20 54668.30 88888.00 2015-06-25 06:29:35.625 176 12646.58 140.20 54668.30 88888.00 2015-06-25 06:29:35.750 176 12646.60 140.22 54668.28 88888.00 2015-06-25 06:29:35.875 176 12646.62 140.20 54668.28 88888.00 2015-06-25 06:29:36.000 176 12646.65 140.22 54668.30 88888.00 2015-06-25 06:29:36.125 176 12646.60 140.22 54668.32 88888.00 2015-06-25 06:29:36.250 176 12646.52 140.25 54668.35 88888.00 2015-06-25 06:29:36.375 176 12646.52 140.25 54668.32 88888.00 2015-06-25 06:29:36.500 176 12646.55 140.18 54668.32 88888.00 2015-06-25 06:29:36.625 176 12646.52 140.20 54668.30 88888.00 2015-06-25 06:29:36.750 176 12646.55 140.25 54668.30 88888.00 2015-06-25 06:29:36.875 176 12646.65 140.25 54668.35 88888.00 2015-06-25 06:29:37.000 176 12646.65 140.22 54668.30 88888.00 2015-06-25 06:29:37.125 176 12646.60 140.22 54668.35 88888.00 2015-06-25 06:29:37.250 176 12646.60 140.22 54668.40 88888.00 2015-06-25 06:29:37.375 176 12646.62 140.25 54668.38 88888.00 2015-06-25 06:29:37.500 176 12646.58 140.22 54668.35 88888.00 2015-06-25 06:29:37.625 176 12646.50 140.22 54668.32 88888.00 2015-06-25 06:29:37.750 176 12646.50 140.22 54668.35 88888.00 2015-06-25 06:29:37.875 176 12646.52 140.22 54668.38 88888.00 2015-06-25 06:29:38.000 176 12646.52 140.25 54668.38 88888.00 2015-06-25 06:29:38.125 176 12646.55 140.25 54668.38 88888.00 2015-06-25 06:29:38.250 176 12646.58 140.22 54668.38 88888.00 2015-06-25 06:29:38.375 176 12646.58 140.20 54668.40 88888.00 2015-06-25 06:29:38.500 176 12646.52 140.22 54668.40 88888.00 2015-06-25 06:29:38.625 176 12646.55 140.22 54668.38 88888.00 2015-06-25 06:29:38.750 176 12646.60 140.25 54668.40 88888.00 2015-06-25 06:29:38.875 176 12646.60 140.25 54668.40 88888.00 2015-06-25 06:29:39.000 176 12646.60 140.25 54668.38 88888.00 2015-06-25 06:29:39.125 176 12646.60 140.28 54668.43 88888.00 2015-06-25 06:29:39.250 176 12646.52 140.22 54668.43 88888.00 2015-06-25 06:29:39.375 176 12646.50 140.22 54668.40 88888.00 2015-06-25 06:29:39.500 176 12646.50 140.28 54668.43 88888.00 2015-06-25 06:29:39.625 176 12646.55 140.28 54668.43 88888.00 2015-06-25 06:29:39.750 176 12646.50 140.28 54668.40 88888.00 2015-06-25 06:29:39.875 176 12646.45 140.28 54668.40 88888.00 2015-06-25 06:29:40.000 176 12646.42 140.25 54668.43 88888.00 2015-06-25 06:29:40.125 176 12646.45 140.25 54668.45 88888.00 2015-06-25 06:29:40.250 176 12646.42 140.22 54668.45 88888.00 2015-06-25 06:29:40.375 176 12646.42 140.28 54668.47 88888.00 2015-06-25 06:29:40.500 176 12646.40 140.28 54668.47 88888.00 2015-06-25 06:29:40.625 176 12646.40 140.25 54668.45 88888.00 2015-06-25 06:29:40.750 176 12646.45 140.25 54668.45 88888.00 2015-06-25 06:29:40.875 176 12646.50 140.28 54668.43 88888.00 2015-06-25 06:29:41.000 176 12646.50 140.28 54668.45 88888.00 2015-06-25 06:29:41.125 176 12646.48 140.25 54668.43 88888.00 2015-06-25 06:29:41.250 176 12646.40 140.18 54668.43 88888.00 2015-06-25 06:29:41.375 176 12646.42 140.18 54668.43 88888.00 2015-06-25 06:29:41.500 176 12646.48 140.18 54668.45 88888.00 2015-06-25 06:29:41.625 176 12646.48 140.22 54668.47 88888.00 2015-06-25 06:29:41.750 176 12646.48 140.25 54668.45 88888.00 2015-06-25 06:29:41.875 176 12646.42 140.25 54668.43 88888.00 2015-06-25 06:29:42.000 176 12646.42 140.25 54668.43 88888.00 2015-06-25 06:29:42.125 176 12646.42 140.28 54668.43 88888.00 2015-06-25 06:29:42.250 176 12646.50 140.28 54668.45 88888.00 2015-06-25 06:29:42.375 176 12646.48 140.30 54668.47 88888.00 2015-06-25 06:29:42.500 176 12646.42 140.28 54668.47 88888.00 2015-06-25 06:29:42.625 176 12646.45 140.28 54668.47 88888.00 2015-06-25 06:29:42.750 176 12646.48 140.30 54668.47 88888.00 2015-06-25 06:29:42.875 176 12646.48 140.28 54668.45 88888.00 2015-06-25 06:29:43.000 176 12646.48 140.25 54668.45 88888.00 2015-06-25 06:29:43.125 176 12646.45 140.30 54668.50 88888.00 2015-06-25 06:29:43.250 176 12646.40 140.30 54668.50 88888.00 2015-06-25 06:29:43.375 176 12646.45 140.30 54668.50 88888.00 2015-06-25 06:29:43.500 176 12646.48 140.30 54668.50 88888.00 2015-06-25 06:29:43.625 176 12646.50 140.30 54668.50 88888.00 2015-06-25 06:29:43.750 176 12646.52 140.30 54668.50 88888.00 2015-06-25 06:29:43.875 176 12646.52 140.28 54668.50 88888.00 2015-06-25 06:29:44.000 176 12646.50 140.30 54668.50 88888.00 2015-06-25 06:29:44.125 176 12646.50 140.30 54668.55 88888.00 2015-06-25 06:29:44.250 176 12646.45 140.30 54668.55 88888.00 2015-06-25 06:29:44.375 176 12646.48 140.32 54668.55 88888.00 2015-06-25 06:29:44.500 176 12646.48 140.30 54668.55 88888.00 2015-06-25 06:29:44.625 176 12646.45 140.30 54668.53 88888.00 2015-06-25 06:29:44.750 176 12646.45 140.30 54668.53 88888.00 2015-06-25 06:29:44.875 176 12646.45 140.30 54668.57 88888.00 2015-06-25 06:29:45.000 176 12646.48 140.32 54668.55 88888.00 2015-06-25 06:29:45.125 176 12646.48 140.35 54668.57 88888.00 2015-06-25 06:29:45.250 176 12646.45 140.30 54668.57 88888.00 2015-06-25 06:29:45.375 176 12646.50 140.35 54668.55 88888.00 2015-06-25 06:29:45.500 176 12646.48 140.35 54668.55 88888.00 2015-06-25 06:29:45.625 176 12646.45 140.35 54668.60 88888.00 2015-06-25 06:29:45.750 176 12646.48 140.32 54668.57 88888.00 2015-06-25 06:29:45.875 176 12646.52 140.35 54668.57 88888.00 2015-06-25 06:29:46.000 176 12646.50 140.38 54668.57 88888.00 2015-06-25 06:29:46.125 176 12646.45 140.38 54668.60 88888.00 2015-06-25 06:29:46.250 176 12646.45 140.35 54668.62 88888.00 2015-06-25 06:29:46.375 176 12646.50 140.35 54668.57 88888.00 2015-06-25 06:29:46.500 176 12646.48 140.32 54668.57 88888.00 2015-06-25 06:29:46.625 176 12646.52 140.35 54668.60 88888.00 2015-06-25 06:29:46.750 176 12646.52 140.32 54668.60 88888.00 2015-06-25 06:29:46.875 176 12646.45 140.32 54668.60 88888.00 2015-06-25 06:29:47.000 176 12646.42 140.32 54668.60 88888.00 2015-06-25 06:29:47.125 176 12646.52 140.35 54668.60 88888.00 2015-06-25 06:29:47.250 176 12646.50 140.38 54668.62 88888.00 2015-06-25 06:29:47.375 176 12646.52 140.38 54668.65 88888.00 2015-06-25 06:29:47.500 176 12646.52 140.38 54668.62 88888.00 2015-06-25 06:29:47.625 176 12646.50 140.38 54668.62 88888.00 2015-06-25 06:29:47.750 176 12646.48 140.38 54668.60 88888.00 2015-06-25 06:29:47.875 176 12646.48 140.38 54668.62 88888.00 2015-06-25 06:29:48.000 176 12646.50 140.38 54668.62 88888.00 2015-06-25 06:29:48.125 176 12646.52 140.38 54668.65 88888.00 2015-06-25 06:29:48.250 176 12646.52 140.38 54668.68 88888.00 2015-06-25 06:29:48.375 176 12646.55 140.43 54668.68 88888.00 2015-06-25 06:29:48.500 176 12646.52 140.40 54668.68 88888.00 2015-06-25 06:29:48.625 176 12646.55 140.38 54668.65 88888.00 2015-06-25 06:29:48.750 176 12646.50 140.40 54668.62 88888.00 2015-06-25 06:29:48.875 176 12646.42 140.40 54668.65 88888.00 2015-06-25 06:29:49.000 176 12646.45 140.40 54668.62 88888.00 2015-06-25 06:29:49.125 176 12646.50 140.43 54668.68 88888.00 2015-06-25 06:29:49.250 176 12646.50 140.40 54668.70 88888.00 2015-06-25 06:29:49.375 176 12646.52 140.43 54668.70 88888.00 2015-06-25 06:29:49.500 176 12646.48 140.40 54668.68 88888.00 2015-06-25 06:29:49.625 176 12646.45 140.40 54668.65 88888.00 2015-06-25 06:29:49.750 176 12646.48 140.40 54668.68 88888.00 2015-06-25 06:29:49.875 176 12646.50 140.40 54668.70 88888.00 2015-06-25 06:29:50.000 176 12646.52 140.38 54668.70 88888.00 2015-06-25 06:29:50.125 176 12646.48 140.43 54668.68 88888.00 2015-06-25 06:29:50.250 176 12646.42 140.43 54668.70 88888.00 2015-06-25 06:29:50.375 176 12646.42 140.43 54668.70 88888.00 2015-06-25 06:29:50.500 176 12646.45 140.45 54668.70 88888.00 2015-06-25 06:29:50.625 176 12646.48 140.43 54668.70 88888.00 2015-06-25 06:29:50.750 176 12646.50 140.40 54668.68 88888.00 2015-06-25 06:29:50.875 176 12646.50 140.38 54668.70 88888.00 2015-06-25 06:29:51.000 176 12646.52 140.38 54668.72 88888.00 2015-06-25 06:29:51.125 176 12646.50 140.38 54668.72 88888.00 2015-06-25 06:29:51.250 176 12646.42 140.38 54668.72 88888.00 2015-06-25 06:29:51.375 176 12646.42 140.43 54668.72 88888.00 2015-06-25 06:29:51.500 176 12646.45 140.43 54668.75 88888.00 2015-06-25 06:29:51.625 176 12646.45 140.40 54668.72 88888.00 2015-06-25 06:29:51.750 176 12646.50 140.43 54668.72 88888.00 2015-06-25 06:29:51.875 176 12646.55 140.45 54668.72 88888.00 2015-06-25 06:29:52.000 176 12646.50 140.40 54668.70 88888.00 2015-06-25 06:29:52.125 176 12646.42 140.40 54668.72 88888.00 2015-06-25 06:29:52.250 176 12646.40 140.40 54668.75 88888.00 2015-06-25 06:29:52.375 176 12646.50 140.43 54668.75 88888.00 2015-06-25 06:29:52.500 176 12646.52 140.43 54668.78 88888.00 2015-06-25 06:29:52.625 176 12646.50 140.45 54668.75 88888.00 2015-06-25 06:29:52.750 176 12646.48 140.45 54668.75 88888.00 2015-06-25 06:29:52.875 176 12646.48 140.38 54668.78 88888.00 2015-06-25 06:29:53.000 176 12646.50 140.38 54668.75 88888.00 2015-06-25 06:29:53.125 176 12646.55 140.40 54668.80 88888.00 2015-06-25 06:29:53.250 176 12646.52 140.40 54668.80 88888.00 2015-06-25 06:29:53.375 176 12646.50 140.40 54668.78 88888.00 2015-06-25 06:29:53.500 176 12646.50 140.40 54668.80 88888.00 2015-06-25 06:29:53.625 176 12646.50 140.43 54668.78 88888.00 2015-06-25 06:29:53.750 176 12646.50 140.43 54668.80 88888.00 2015-06-25 06:29:53.875 176 12646.45 140.40 54668.80 88888.00 2015-06-25 06:29:54.000 176 12646.48 140.40 54668.80 88888.00 2015-06-25 06:29:54.125 176 12646.52 140.45 54668.80 88888.00 2015-06-25 06:29:54.250 176 12646.42 140.45 54668.80 88888.00 2015-06-25 06:29:54.375 176 12646.40 140.45 54668.80 88888.00 2015-06-25 06:29:54.500 176 12646.42 140.45 54668.82 88888.00 2015-06-25 06:29:54.625 176 12646.40 140.43 54668.85 88888.00 2015-06-25 06:29:54.750 176 12646.40 140.40 54668.85 88888.00 2015-06-25 06:29:54.875 176 12646.42 140.43 54668.82 88888.00 2015-06-25 06:29:55.000 176 12646.42 140.43 54668.82 88888.00 2015-06-25 06:29:55.125 176 12646.48 140.43 54668.85 88888.00 2015-06-25 06:29:55.250 176 12646.45 140.47 54668.85 88888.00 2015-06-25 06:29:55.375 176 12646.50 140.47 54668.85 88888.00 2015-06-25 06:29:55.500 176 12646.48 140.47 54668.85 88888.00 2015-06-25 06:29:55.625 176 12646.45 140.45 54668.82 88888.00 2015-06-25 06:29:55.750 176 12646.45 140.45 54668.82 88888.00 2015-06-25 06:29:55.875 176 12646.45 140.47 54668.85 88888.00 2015-06-25 06:29:56.000 176 12646.48 140.45 54668.85 88888.00 2015-06-25 06:29:56.125 176 12646.45 140.45 54668.88 88888.00 2015-06-25 06:29:56.250 176 12646.45 140.45 54668.88 88888.00 2015-06-25 06:29:56.375 176 12646.50 140.45 54668.88 88888.00 2015-06-25 06:29:56.500 176 12646.50 140.45 54668.85 88888.00 2015-06-25 06:29:56.625 176 12646.48 140.45 54668.88 88888.00 2015-06-25 06:29:56.750 176 12646.50 140.43 54668.90 88888.00 2015-06-25 06:29:56.875 176 12646.48 140.40 54668.88 88888.00 2015-06-25 06:29:57.000 176 12646.45 140.43 54668.85 88888.00 2015-06-25 06:29:57.125 176 12646.48 140.43 54668.88 88888.00 2015-06-25 06:29:57.250 176 12646.42 140.43 54668.90 88888.00 2015-06-25 06:29:57.375 176 12646.42 140.43 54668.88 88888.00 2015-06-25 06:29:57.500 176 12646.48 140.40 54668.90 88888.00 2015-06-25 06:29:57.625 176 12646.52 140.45 54668.90 88888.00 2015-06-25 06:29:57.750 176 12646.52 140.43 54668.90 88888.00 2015-06-25 06:29:57.875 176 12646.52 140.43 54668.90 88888.00 2015-06-25 06:29:58.000 176 12646.50 140.45 54668.90 88888.00 2015-06-25 06:29:58.125 176 12646.58 140.45 54668.93 88888.00 2015-06-25 06:29:58.250 176 12646.55 140.45 54668.93 88888.00 2015-06-25 06:29:58.375 176 12646.52 140.45 54668.88 88888.00 2015-06-25 06:29:58.500 176 12646.58 140.45 54668.90 88888.00 2015-06-25 06:29:58.625 176 12646.62 140.43 54668.90 88888.00 2015-06-25 06:29:58.750 176 12646.55 140.43 54668.90 88888.00 2015-06-25 06:29:58.875 176 12646.58 140.45 54668.90 88888.00 2015-06-25 06:29:59.000 176 12646.65 140.45 54668.90 88888.00 2015-06-25 06:29:59.125 176 12646.60 140.45 54668.90 88888.00 2015-06-25 06:29:59.250 176 12646.55 140.43 54668.93 88888.00 2015-06-25 06:29:59.375 176 12646.58 140.45 54668.90 88888.00 2015-06-25 06:29:59.500 176 12646.58 140.45 54668.93 88888.00 2015-06-25 06:29:59.625 176 12646.55 140.40 54668.95 88888.00 2015-06-25 06:29:59.750 176 12646.55 140.43 54668.95 88888.00 2015-06-25 06:29:59.875 176 12646.55 140.47 54668.95 88888.00 2015-06-25 06:30:00.000 176 12646.55 140.45 54668.93 88888.00 2015-06-25 06:30:00.125 176 12646.58 140.47 54668.95 88888.00 2015-06-25 06:30:00.250 176 12646.50 140.47 54668.95 88888.00 2015-06-25 06:30:00.375 176 12646.48 140.45 54668.93 88888.00 2015-06-25 06:30:00.500 176 12646.50 140.45 54668.93 88888.00 2015-06-25 06:30:00.625 176 12646.48 140.45 54668.95 88888.00 2015-06-25 06:30:00.750 176 12646.45 140.43 54668.95 88888.00 2015-06-25 06:30:00.875 176 12646.48 140.43 54668.93 88888.00 2015-06-25 06:30:01.000 176 12646.52 140.45 54668.93 88888.00 2015-06-25 06:30:01.125 176 12646.55 140.47 54668.97 88888.00 2015-06-25 06:30:01.250 176 12646.52 140.45 54668.97 88888.00 2015-06-25 06:30:01.375 176 12646.50 140.47 54668.95 88888.00 2015-06-25 06:30:01.500 176 12646.52 140.47 54668.97 88888.00 2015-06-25 06:30:01.625 176 12646.58 140.50 54669.00 88888.00 2015-06-25 06:30:01.750 176 12646.60 140.53 54669.03 88888.00 2015-06-25 06:30:01.875 176 12646.52 140.47 54669.00 88888.00 2015-06-25 06:30:02.000 176 12646.50 140.47 54669.00 88888.00 2015-06-25 06:30:02.125 176 12646.50 140.53 54669.05 88888.00 2015-06-25 06:30:02.250 176 12646.50 140.53 54669.05 88888.00 2015-06-25 06:30:02.375 176 12646.52 140.50 54669.03 88888.00 2015-06-25 06:30:02.500 176 12646.50 140.53 54669.05 88888.00 2015-06-25 06:30:02.625 176 12646.52 140.53 54669.05 88888.00 2015-06-25 06:30:02.750 176 12646.55 140.53 54669.03 88888.00 2015-06-25 06:30:02.875 176 12646.52 140.50 54669.05 88888.00 2015-06-25 06:30:03.000 176 12646.50 140.47 54669.05 88888.00 2015-06-25 06:30:03.125 176 12646.52 140.53 54669.07 88888.00 2015-06-25 06:30:03.250 176 12646.52 140.53 54669.05 88888.00 2015-06-25 06:30:03.375 176 12646.50 140.47 54669.05 88888.00 2015-06-25 06:30:03.500 176 12646.50 140.55 54669.05 88888.00 2015-06-25 06:30:03.625 176 12646.48 140.57 54669.05 88888.00 2015-06-25 06:30:03.750 176 12646.48 140.55 54669.05 88888.00 2015-06-25 06:30:03.875 176 12646.52 140.55 54669.07 88888.00 2015-06-25 06:30:04.000 176 12646.50 140.55 54669.07 88888.00 2015-06-25 06:30:04.125 176 12646.50 140.55 54669.10 88888.00 2015-06-25 06:30:04.250 176 12646.45 140.55 54669.10 88888.00 2015-06-25 06:30:04.375 176 12646.50 140.55 54669.10 88888.00 2015-06-25 06:30:04.500 176 12646.52 140.55 54669.05 88888.00 2015-06-25 06:30:04.625 176 12646.55 140.57 54669.05 88888.00 2015-06-25 06:30:04.750 176 12646.50 140.60 54669.05 88888.00 2015-06-25 06:30:04.875 176 12646.52 140.62 54669.05 88888.00 2015-06-25 06:30:05.000 176 12646.58 140.60 54669.05 88888.00 2015-06-25 06:30:05.125 176 12646.60 140.60 54669.05 88888.00 2015-06-25 06:30:05.250 176 12646.55 140.57 54669.07 88888.00 2015-06-25 06:30:05.375 176 12646.52 140.62 54669.07 88888.00 2015-06-25 06:30:05.500 176 12646.52 140.68 54669.12 88888.00 2015-06-25 06:30:05.625 176 12646.55 140.65 54669.12 88888.00 2015-06-25 06:30:05.750 176 12646.52 140.62 54669.10 88888.00 2015-06-25 06:30:05.875 176 12646.52 140.60 54669.10 88888.00 2015-06-25 06:30:06.000 176 12646.52 140.60 54669.10 88888.00 2015-06-25 06:30:06.125 176 12646.52 140.62 54669.15 88888.00 2015-06-25 06:30:06.250 176 12646.48 140.62 54669.15 88888.00 2015-06-25 06:30:06.375 176 12646.55 140.65 54669.12 88888.00 2015-06-25 06:30:06.500 176 12646.50 140.65 54669.12 88888.00 2015-06-25 06:30:06.625 176 12646.50 140.65 54669.15 88888.00 2015-06-25 06:30:06.750 176 12646.50 140.68 54669.15 88888.00 2015-06-25 06:30:06.875 176 12646.52 140.72 54669.12 88888.00 2015-06-25 06:30:07.000 176 12646.58 140.70 54669.18 88888.00 2015-06-25 06:30:07.125 176 12646.52 140.70 54669.15 88888.00 2015-06-25 06:30:07.250 176 12646.48 140.62 54669.12 88888.00 2015-06-25 06:30:07.375 176 12646.55 140.68 54669.18 88888.00 2015-06-25 06:30:07.500 176 12646.55 140.72 54669.18 88888.00 2015-06-25 06:30:07.625 176 12646.50 140.72 54669.18 88888.00 2015-06-25 06:30:07.750 176 12646.48 140.75 54669.20 88888.00 2015-06-25 06:30:07.875 176 12646.48 140.72 54669.20 88888.00 2015-06-25 06:30:08.000 176 12646.42 140.70 54669.20 88888.00 2015-06-25 06:30:08.125 176 12646.42 140.68 54669.18 88888.00 2015-06-25 06:30:08.250 176 12646.45 140.68 54669.20 88888.00 2015-06-25 06:30:08.375 176 12646.55 140.72 54669.22 88888.00 2015-06-25 06:30:08.500 176 12646.60 140.72 54669.22 88888.00 2015-06-25 06:30:08.625 176 12646.50 140.75 54669.20 88888.00 2015-06-25 06:30:08.750 176 12646.48 140.75 54669.20 88888.00 2015-06-25 06:30:08.875 176 12646.52 140.75 54669.20 88888.00 2015-06-25 06:30:09.000 176 12646.58 140.78 54669.20 88888.00 2015-06-25 06:30:09.125 176 12646.62 140.80 54669.25 88888.00 2015-06-25 06:30:09.250 176 12646.58 140.78 54669.22 88888.00 2015-06-25 06:30:09.375 176 12646.55 140.78 54669.22 88888.00 2015-06-25 06:30:09.500 176 12646.58 140.78 54669.22 88888.00 2015-06-25 06:30:09.625 176 12646.62 140.80 54669.22 88888.00 2015-06-25 06:30:09.750 176 12646.62 140.80 54669.22 88888.00 2015-06-25 06:30:09.875 176 12646.62 140.85 54669.25 88888.00 2015-06-25 06:30:10.000 176 12646.60 140.82 54669.22 88888.00 2015-06-25 06:30:10.125 176 12646.58 140.80 54669.28 88888.00 2015-06-25 06:30:10.250 176 12646.55 140.85 54669.28 88888.00 2015-06-25 06:30:10.375 176 12646.58 140.82 54669.28 88888.00 2015-06-25 06:30:10.500 176 12646.52 140.82 54669.28 88888.00 2015-06-25 06:30:10.625 176 12646.52 140.88 54669.30 88888.00 2015-06-25 06:30:10.750 176 12646.58 140.85 54669.30 88888.00 2015-06-25 06:30:10.875 176 12646.55 140.82 54669.28 88888.00 2015-06-25 06:30:11.000 176 12646.52 140.82 54669.28 88888.00 2015-06-25 06:30:11.125 176 12646.55 140.82 54669.28 88888.00 2015-06-25 06:30:11.250 176 12646.60 140.85 54669.30 88888.00 2015-06-25 06:30:11.375 176 12646.62 140.85 54669.30 88888.00 2015-06-25 06:30:11.500 176 12646.52 140.85 54669.30 88888.00 2015-06-25 06:30:11.625 176 12646.48 140.88 54669.32 88888.00 2015-06-25 06:30:11.750 176 12646.50 140.88 54669.35 88888.00 2015-06-25 06:30:11.875 176 12646.55 140.90 54669.32 88888.00 2015-06-25 06:30:12.000 176 12646.58 140.88 54669.30 88888.00 2015-06-25 06:30:12.125 176 12646.58 140.90 54669.32 88888.00 2015-06-25 06:30:12.250 176 12646.52 140.90 54669.32 88888.00 2015-06-25 06:30:12.375 176 12646.52 140.90 54669.35 88888.00 2015-06-25 06:30:12.500 176 12646.52 140.93 54669.35 88888.00 2015-06-25 06:30:12.625 176 12646.55 140.93 54669.35 88888.00 2015-06-25 06:30:12.750 176 12646.55 140.90 54669.35 88888.00 2015-06-25 06:30:12.875 176 12646.55 140.90 54669.38 88888.00 2015-06-25 06:30:13.000 176 12646.58 140.93 54669.38 88888.00 2015-06-25 06:30:13.125 176 12646.65 140.93 54669.38 88888.00 2015-06-25 06:30:13.250 176 12646.60 140.90 54669.38 88888.00 2015-06-25 06:30:13.375 176 12646.62 140.95 54669.38 88888.00 2015-06-25 06:30:13.500 176 12646.70 140.95 54669.38 88888.00 2015-06-25 06:30:13.625 176 12646.70 140.97 54669.38 88888.00 2015-06-25 06:30:13.750 176 12646.70 140.97 54669.38 88888.00 2015-06-25 06:30:13.875 176 12646.67 140.95 54669.40 88888.00 2015-06-25 06:30:14.000 176 12646.73 140.95 54669.38 88888.00 2015-06-25 06:30:14.125 176 12646.70 140.95 54669.38 88888.00 2015-06-25 06:30:14.250 176 12646.65 141.00 54669.40 88888.00 2015-06-25 06:30:14.375 176 12646.65 141.00 54669.40 88888.00 2015-06-25 06:30:14.500 176 12646.58 140.97 54669.40 88888.00 2015-06-25 06:30:14.625 176 12646.50 141.00 54669.40 88888.00 2015-06-25 06:30:14.750 176 12646.55 141.05 54669.43 88888.00 2015-06-25 06:30:14.875 176 12646.62 141.05 54669.43 88888.00 2015-06-25 06:30:15.000 176 12646.60 141.05 54669.40 88888.00 2015-06-25 06:30:15.125 176 12646.55 141.05 54669.40 88888.00 2015-06-25 06:30:15.250 176 12646.60 141.07 54669.43 88888.00 2015-06-25 06:30:15.375 176 12646.62 141.05 54669.43 88888.00 2015-06-25 06:30:15.500 176 12646.58 141.03 54669.40 88888.00 2015-06-25 06:30:15.625 176 12646.58 141.05 54669.40 88888.00 2015-06-25 06:30:15.750 176 12646.55 141.07 54669.43 88888.00 2015-06-25 06:30:15.875 176 12646.58 141.10 54669.45 88888.00 2015-06-25 06:30:16.000 176 12646.60 141.07 54669.45 88888.00 2015-06-25 06:30:16.125 176 12646.65 141.05 54669.45 88888.00 2015-06-25 06:30:16.250 176 12646.67 141.10 54669.50 88888.00 2015-06-25 06:30:16.375 176 12646.62 141.12 54669.47 88888.00 2015-06-25 06:30:16.500 176 12646.55 141.15 54669.47 88888.00 2015-06-25 06:30:16.625 176 12646.55 141.15 54669.47 88888.00 2015-06-25 06:30:16.750 176 12646.55 141.12 54669.45 88888.00 2015-06-25 06:30:16.875 176 12646.60 141.15 54669.43 88888.00 2015-06-25 06:30:17.000 176 12646.65 141.18 54669.45 88888.00 2015-06-25 06:30:17.125 176 12646.65 141.15 54669.50 88888.00 2015-06-25 06:30:17.250 176 12646.60 141.18 54669.50 88888.00 2015-06-25 06:30:17.375 176 12646.62 141.15 54669.47 88888.00 2015-06-25 06:30:17.500 176 12646.65 141.20 54669.47 88888.00 2015-06-25 06:30:17.625 176 12646.70 141.20 54669.47 88888.00 2015-06-25 06:30:17.750 176 12646.70 141.20 54669.50 88888.00 2015-06-25 06:30:17.875 176 12646.67 141.20 54669.55 88888.00 2015-06-25 06:30:18.000 176 12646.62 141.20 54669.53 88888.00 2015-06-25 06:30:18.125 176 12646.62 141.18 54669.50 88888.00 2015-06-25 06:30:18.250 176 12646.60 141.20 54669.53 88888.00 2015-06-25 06:30:18.375 176 12646.67 141.25 54669.53 88888.00 2015-06-25 06:30:18.500 176 12646.70 141.30 54669.55 88888.00 2015-06-25 06:30:18.625 176 12646.67 141.30 54669.53 88888.00 2015-06-25 06:30:18.750 176 12646.67 141.28 54669.50 88888.00 2015-06-25 06:30:18.875 176 12646.67 141.30 54669.53 88888.00 2015-06-25 06:30:19.000 176 12646.70 141.30 54669.53 88888.00 2015-06-25 06:30:19.125 176 12646.73 141.30 54669.53 88888.00 2015-06-25 06:30:19.250 176 12646.70 141.30 54669.50 88888.00 2015-06-25 06:30:19.375 176 12646.70 141.32 54669.50 88888.00 2015-06-25 06:30:19.500 176 12646.65 141.35 54669.53 88888.00 2015-06-25 06:30:19.625 176 12646.65 141.35 54669.53 88888.00 2015-06-25 06:30:19.750 176 12646.70 141.35 54669.50 88888.00 2015-06-25 06:30:19.875 176 12646.70 141.35 54669.53 88888.00 2015-06-25 06:30:20.000 176 12646.75 141.35 54669.53 88888.00 2015-06-25 06:30:20.125 176 12646.77 141.32 54669.53 88888.00 2015-06-25 06:30:20.250 176 12646.70 141.35 54669.53 88888.00 2015-06-25 06:30:20.375 176 12646.73 141.38 54669.53 88888.00 2015-06-25 06:30:20.500 176 12646.73 141.38 54669.55 88888.00 2015-06-25 06:30:20.625 176 12646.75 141.38 54669.53 88888.00 2015-06-25 06:30:20.750 176 12646.80 141.43 54669.55 88888.00 2015-06-25 06:30:20.875 176 12646.85 141.43 54669.57 88888.00 2015-06-25 06:30:21.000 176 12646.83 141.43 54669.55 88888.00 2015-06-25 06:30:21.125 176 12646.70 141.45 54669.55 88888.00 2015-06-25 06:30:21.250 176 12646.65 141.43 54669.57 88888.00 2015-06-25 06:30:21.375 176 12646.75 141.47 54669.57 88888.00 2015-06-25 06:30:21.500 176 12646.77 141.47 54669.57 88888.00 2015-06-25 06:30:21.625 176 12646.75 141.47 54669.60 88888.00 2015-06-25 06:30:21.750 176 12646.75 141.43 54669.57 88888.00 2015-06-25 06:30:21.875 176 12646.77 141.43 54669.57 88888.00 2015-06-25 06:30:22.000 176 12646.80 141.45 54669.60 88888.00 2015-06-25 06:30:22.125 176 12646.80 141.50 54669.62 88888.00 2015-06-25 06:30:22.250 176 12646.77 141.50 54669.60 88888.00 2015-06-25 06:30:22.375 176 12646.77 141.53 54669.60 88888.00 2015-06-25 06:30:22.500 176 12646.73 141.53 54669.60 88888.00 2015-06-25 06:30:22.625 176 12646.75 141.53 54669.57 88888.00 2015-06-25 06:30:22.750 176 12646.80 141.53 54669.55 88888.00 2015-06-25 06:30:22.875 176 12646.83 141.50 54669.57 88888.00 2015-06-25 06:30:23.000 176 12646.80 141.55 54669.60 88888.00 2015-06-25 06:30:23.125 176 12646.77 141.57 54669.60 88888.00 2015-06-25 06:30:23.250 176 12646.77 141.57 54669.60 88888.00 2015-06-25 06:30:23.375 176 12646.83 141.60 54669.60 88888.00 2015-06-25 06:30:23.500 176 12646.83 141.60 54669.60 88888.00 2015-06-25 06:30:23.625 176 12646.85 141.62 54669.62 88888.00 2015-06-25 06:30:23.750 176 12646.88 141.62 54669.68 88888.00 2015-06-25 06:30:23.875 176 12646.88 141.62 54669.65 88888.00 2015-06-25 06:30:24.000 176 12646.83 141.65 54669.62 88888.00 2015-06-25 06:30:24.125 176 12646.77 141.62 54669.62 88888.00 2015-06-25 06:30:24.250 176 12646.83 141.60 54669.62 88888.00 2015-06-25 06:30:24.375 176 12646.83 141.62 54669.62 88888.00 2015-06-25 06:30:24.500 176 12646.80 141.65 54669.65 88888.00 2015-06-25 06:30:24.625 176 12646.80 141.62 54669.65 88888.00 2015-06-25 06:30:24.750 176 12646.77 141.65 54669.62 88888.00 2015-06-25 06:30:24.875 176 12646.75 141.68 54669.65 88888.00 2015-06-25 06:30:25.000 176 12646.83 141.68 54669.65 88888.00 2015-06-25 06:30:25.125 176 12646.85 141.65 54669.65 88888.00 2015-06-25 06:30:25.250 176 12646.85 141.65 54669.68 88888.00 2015-06-25 06:30:25.375 176 12646.90 141.72 54669.70 88888.00 2015-06-25 06:30:25.500 176 12646.88 141.75 54669.70 88888.00 2015-06-25 06:30:25.625 176 12646.83 141.72 54669.70 88888.00 2015-06-25 06:30:25.750 176 12646.85 141.70 54669.70 88888.00 2015-06-25 06:30:25.875 176 12646.90 141.72 54669.70 88888.00 2015-06-25 06:30:26.000 176 12646.88 141.75 54669.72 88888.00 2015-06-25 06:30:26.125 176 12646.83 141.75 54669.70 88888.00 2015-06-25 06:30:26.250 176 12646.85 141.75 54669.68 88888.00 2015-06-25 06:30:26.375 176 12646.85 141.78 54669.68 88888.00 2015-06-25 06:30:26.500 176 12646.83 141.80 54669.70 88888.00 2015-06-25 06:30:26.625 176 12646.83 141.78 54669.72 88888.00 2015-06-25 06:30:26.750 176 12646.90 141.78 54669.75 88888.00 2015-06-25 06:30:26.875 176 12646.90 141.80 54669.78 88888.00 2015-06-25 06:30:27.000 176 12646.88 141.75 54669.72 88888.00 2015-06-25 06:30:27.125 176 12646.90 141.75 54669.70 88888.00 2015-06-25 06:30:27.250 176 12646.90 141.80 54669.72 88888.00 2015-06-25 06:30:27.375 176 12646.92 141.82 54669.72 88888.00 2015-06-25 06:30:27.500 176 12646.92 141.82 54669.75 88888.00 2015-06-25 06:30:27.625 176 12646.92 141.85 54669.75 88888.00 2015-06-25 06:30:27.750 176 12646.92 141.88 54669.72 88888.00 2015-06-25 06:30:27.875 176 12646.92 141.85 54669.75 88888.00 2015-06-25 06:30:28.000 176 12647.00 141.90 54669.75 88888.00 2015-06-25 06:30:28.125 176 12647.00 141.90 54669.72 88888.00 2015-06-25 06:30:28.250 176 12646.95 141.85 54669.75 88888.00 2015-06-25 06:30:28.375 176 12647.00 141.88 54669.72 88888.00 2015-06-25 06:30:28.500 176 12647.00 141.90 54669.72 88888.00 2015-06-25 06:30:28.625 176 12647.00 141.93 54669.72 88888.00 2015-06-25 06:30:28.750 176 12647.02 141.93 54669.78 88888.00 2015-06-25 06:30:28.875 176 12647.05 141.93 54669.75 88888.00 2015-06-25 06:30:29.000 176 12647.02 141.95 54669.75 88888.00 2015-06-25 06:30:29.125 176 12647.02 141.97 54669.78 88888.00 2015-06-25 06:30:29.250 176 12647.02 141.97 54669.80 88888.00 2015-06-25 06:30:29.375 176 12647.08 141.97 54669.80 88888.00 2015-06-25 06:30:29.500 176 12647.10 141.95 54669.78 88888.00 2015-06-25 06:30:29.625 176 12647.08 141.95 54669.75 88888.00 2015-06-25 06:30:29.750 176 12647.02 141.97 54669.75 88888.00 2015-06-25 06:30:29.875 176 12647.02 142.00 54669.78 88888.00 2015-06-25 06:30:30.000 176 12647.08 141.97 54669.78 88888.00 2015-06-25 06:30:30.125 176 12647.10 141.97 54669.78 88888.00 2015-06-25 06:30:30.250 176 12647.02 141.95 54669.78 88888.00 2015-06-25 06:30:30.375 176 12647.00 141.97 54669.78 88888.00 2015-06-25 06:30:30.500 176 12647.05 141.97 54669.78 88888.00 2015-06-25 06:30:30.625 176 12647.05 142.03 54669.82 88888.00 2015-06-25 06:30:30.750 176 12647.10 142.07 54669.88 88888.00 2015-06-25 06:30:30.875 176 12647.10 142.12 54669.88 88888.00 2015-06-25 06:30:31.000 176 12647.08 142.10 54669.80 88888.00 2015-06-25 06:30:31.125 176 12647.05 142.10 54669.82 88888.00 2015-06-25 06:30:31.250 176 12647.08 142.07 54669.82 88888.00 2015-06-25 06:30:31.375 176 12647.12 142.10 54669.82 88888.00 2015-06-25 06:30:31.500 176 12647.10 142.07 54669.82 88888.00 2015-06-25 06:30:31.625 176 12647.15 142.07 54669.82 88888.00 2015-06-25 06:30:31.750 176 12647.17 142.12 54669.85 88888.00 2015-06-25 06:30:31.875 176 12647.12 142.12 54669.85 88888.00 2015-06-25 06:30:32.000 176 12647.08 142.12 54669.82 88888.00 2015-06-25 06:30:32.125 176 12647.08 142.15 54669.85 88888.00 2015-06-25 06:30:32.250 176 12647.10 142.12 54669.82 88888.00 2015-06-25 06:30:32.375 176 12647.08 142.12 54669.82 88888.00 2015-06-25 06:30:32.500 176 12647.12 142.12 54669.85 88888.00 2015-06-25 06:30:32.625 176 12647.17 142.18 54669.85 88888.00 2015-06-25 06:30:32.750 176 12647.17 142.20 54669.88 88888.00 2015-06-25 06:30:32.875 176 12647.17 142.20 54669.88 88888.00 2015-06-25 06:30:33.000 176 12647.20 142.22 54669.88 88888.00 2015-06-25 06:30:33.125 176 12647.17 142.22 54669.90 88888.00 2015-06-25 06:30:33.250 176 12647.12 142.20 54669.88 88888.00 2015-06-25 06:30:33.375 176 12647.20 142.22 54669.88 88888.00 2015-06-25 06:30:33.500 176 12647.17 142.22 54669.88 88888.00 2015-06-25 06:30:33.625 176 12647.17 142.22 54669.88 88888.00 2015-06-25 06:30:33.750 176 12647.20 142.28 54669.88 88888.00 2015-06-25 06:30:33.875 176 12647.20 142.30 54669.88 88888.00 2015-06-25 06:30:34.000 176 12647.20 142.28 54669.85 88888.00 2015-06-25 06:30:34.125 176 12647.20 142.25 54669.88 88888.00 2015-06-25 06:30:34.250 176 12647.15 142.25 54669.88 88888.00 2015-06-25 06:30:34.375 176 12647.20 142.28 54669.88 88888.00 2015-06-25 06:30:34.500 176 12647.25 142.30 54669.90 88888.00 2015-06-25 06:30:34.625 176 12647.25 142.35 54669.88 88888.00 2015-06-25 06:30:34.750 176 12647.27 142.32 54669.88 88888.00 2015-06-25 06:30:34.875 176 12647.25 142.35 54669.88 88888.00 2015-06-25 06:30:35.000 176 12647.17 142.32 54669.88 88888.00 2015-06-25 06:30:35.125 176 12647.20 142.30 54669.90 88888.00 2015-06-25 06:30:35.250 176 12647.23 142.32 54669.93 88888.00 2015-06-25 06:30:35.375 176 12647.30 142.38 54669.93 88888.00 2015-06-25 06:30:35.500 176 12647.30 142.38 54669.90 88888.00 2015-06-25 06:30:35.625 176 12647.27 142.38 54669.93 88888.00 2015-06-25 06:30:35.750 176 12647.27 142.35 54669.93 88888.00 2015-06-25 06:30:35.875 176 12647.30 142.38 54669.93 88888.00 2015-06-25 06:30:36.000 176 12647.35 142.40 54669.95 88888.00 2015-06-25 06:30:36.125 176 12647.30 142.38 54669.95 88888.00 2015-06-25 06:30:36.250 176 12647.30 142.35 54669.93 88888.00 2015-06-25 06:30:36.375 176 12647.35 142.38 54669.93 88888.00 2015-06-25 06:30:36.500 176 12647.33 142.40 54669.95 88888.00 2015-06-25 06:30:36.625 176 12647.27 142.40 54669.97 88888.00 2015-06-25 06:30:36.750 176 12647.30 142.40 54669.97 88888.00 2015-06-25 06:30:36.875 176 12647.38 142.40 54669.97 88888.00 2015-06-25 06:30:37.000 176 12647.40 142.40 54669.95 88888.00 2015-06-25 06:30:37.125 176 12647.35 142.43 54669.95 88888.00 2015-06-25 06:30:37.250 176 12647.30 142.45 54669.97 88888.00 2015-06-25 06:30:37.375 176 12647.35 142.43 54669.97 88888.00 2015-06-25 06:30:37.500 176 12647.42 142.43 54669.95 88888.00 2015-06-25 06:30:37.625 176 12647.50 142.45 54669.97 88888.00 2015-06-25 06:30:37.750 176 12647.50 142.45 54669.97 88888.00 2015-06-25 06:30:37.875 176 12647.48 142.45 54670.00 88888.00 2015-06-25 06:30:38.000 176 12647.50 142.45 54669.97 88888.00 2015-06-25 06:30:38.125 176 12647.45 142.47 54670.00 88888.00 2015-06-25 06:30:38.250 176 12647.40 142.45 54670.00 88888.00 2015-06-25 06:30:38.375 176 12647.42 142.45 54669.95 88888.00 2015-06-25 06:30:38.500 176 12647.45 142.43 54669.95 88888.00 2015-06-25 06:30:38.625 176 12647.45 142.47 54669.97 88888.00 2015-06-25 06:30:38.750 176 12647.45 142.47 54669.97 88888.00 2015-06-25 06:30:38.875 176 12647.48 142.53 54669.97 88888.00 2015-06-25 06:30:39.000 176 12647.55 142.53 54669.97 88888.00 2015-06-25 06:30:39.125 176 12647.60 142.53 54670.00 88888.00 2015-06-25 06:30:39.250 176 12647.65 142.50 54670.03 88888.00 2015-06-25 06:30:39.375 176 12647.62 142.53 54670.03 88888.00 2015-06-25 06:30:39.500 176 12647.55 142.55 54669.97 88888.00 2015-06-25 06:30:39.625 176 12647.50 142.57 54669.97 88888.00 2015-06-25 06:30:39.750 176 12647.50 142.57 54670.00 88888.00 2015-06-25 06:30:39.875 176 12647.50 142.57 54669.97 88888.00 2015-06-25 06:30:40.000 176 12647.52 142.57 54670.00 88888.00 2015-06-25 06:30:40.125 176 12647.58 142.60 54670.03 88888.00 2015-06-25 06:30:40.250 176 12647.55 142.57 54670.03 88888.00 2015-06-25 06:30:40.375 176 12647.55 142.57 54670.03 88888.00 2015-06-25 06:30:40.500 176 12647.52 142.62 54670.03 88888.00 2015-06-25 06:30:40.625 176 12647.60 142.65 54670.03 88888.00 2015-06-25 06:30:40.750 176 12647.67 142.68 54670.03 88888.00 2015-06-25 06:30:40.875 176 12647.67 142.68 54670.03 88888.00 2015-06-25 06:30:41.000 176 12647.67 142.65 54670.03 88888.00 2015-06-25 06:30:41.125 176 12647.62 142.68 54670.05 88888.00 2015-06-25 06:30:41.250 176 12647.60 142.65 54670.03 88888.00 2015-06-25 06:30:41.375 176 12647.60 142.68 54670.05 88888.00 2015-06-25 06:30:41.500 176 12647.65 142.70 54670.05 88888.00 2015-06-25 06:30:41.625 176 12647.70 142.75 54670.05 88888.00 2015-06-25 06:30:41.750 176 12647.73 142.75 54670.05 88888.00 2015-06-25 06:30:41.875 176 12647.65 142.75 54670.05 88888.00 2015-06-25 06:30:42.000 176 12647.65 142.75 54670.03 88888.00 2015-06-25 06:30:42.125 176 12647.65 142.72 54670.05 88888.00 2015-06-25 06:30:42.250 176 12647.73 142.75 54670.05 88888.00 2015-06-25 06:30:42.375 176 12647.77 142.80 54670.10 88888.00 2015-06-25 06:30:42.500 176 12647.80 142.80 54670.10 88888.00 2015-06-25 06:30:42.625 176 12647.80 142.78 54670.07 88888.00 2015-06-25 06:30:42.750 176 12647.83 142.78 54670.05 88888.00 2015-06-25 06:30:42.875 176 12647.80 142.78 54670.07 88888.00 2015-06-25 06:30:43.000 176 12647.77 142.80 54670.05 88888.00 2015-06-25 06:30:43.125 176 12647.67 142.80 54670.05 88888.00 2015-06-25 06:30:43.250 176 12647.65 142.82 54670.05 88888.00 2015-06-25 06:30:43.375 176 12647.77 142.85 54670.03 88888.00 2015-06-25 06:30:43.500 176 12647.85 142.85 54670.05 88888.00 2015-06-25 06:30:43.625 176 12647.88 142.85 54670.05 88888.00 2015-06-25 06:30:43.750 176 12647.88 142.88 54670.07 88888.00 2015-06-25 06:30:43.875 176 12647.85 142.88 54670.10 88888.00 2015-06-25 06:30:44.000 176 12647.85 142.88 54670.07 88888.00 2015-06-25 06:30:44.125 176 12647.83 142.90 54670.05 88888.00 2015-06-25 06:30:44.250 176 12647.80 142.90 54670.05 88888.00 2015-06-25 06:30:44.375 176 12647.88 142.90 54670.05 88888.00 2015-06-25 06:30:44.500 176 12647.88 142.90 54670.07 88888.00 2015-06-25 06:30:44.625 176 12647.92 142.93 54670.07 88888.00 2015-06-25 06:30:44.750 176 12647.88 142.95 54670.05 88888.00 2015-06-25 06:30:44.875 176 12647.85 142.95 54670.07 88888.00 2015-06-25 06:30:45.000 176 12647.85 142.97 54670.07 88888.00 2015-06-25 06:30:45.125 176 12647.90 142.95 54670.12 88888.00 2015-06-25 06:30:45.250 176 12647.85 143.00 54670.15 88888.00 2015-06-25 06:30:45.375 176 12647.92 143.00 54670.10 88888.00 2015-06-25 06:30:45.500 176 12647.95 143.00 54670.10 88888.00 2015-06-25 06:30:45.625 176 12647.98 143.03 54670.12 88888.00 2015-06-25 06:30:45.750 176 12647.90 143.00 54670.12 88888.00 2015-06-25 06:30:45.875 176 12647.88 143.00 54670.12 88888.00 2015-06-25 06:30:46.000 176 12647.95 143.00 54670.12 88888.00 2015-06-25 06:30:46.125 176 12647.98 143.03 54670.10 88888.00 2015-06-25 06:30:46.250 176 12647.98 143.05 54670.12 88888.00 2015-06-25 06:30:46.375 176 12647.98 143.07 54670.12 88888.00 2015-06-25 06:30:46.500 176 12647.98 143.07 54670.12 88888.00 2015-06-25 06:30:46.625 176 12648.05 143.10 54670.15 88888.00 2015-06-25 06:30:46.750 176 12648.05 143.10 54670.18 88888.00 2015-06-25 06:30:46.875 176 12648.08 143.12 54670.18 88888.00 2015-06-25 06:30:47.000 176 12648.05 143.15 54670.12 88888.00 2015-06-25 06:30:47.125 176 12648.05 143.12 54670.15 88888.00 2015-06-25 06:30:47.250 176 12648.02 143.12 54670.15 88888.00 2015-06-25 06:30:47.375 176 12648.10 143.15 54670.15 88888.00 2015-06-25 06:30:47.500 176 12648.08 143.15 54670.10 88888.00 2015-06-25 06:30:47.625 176 12648.10 143.15 54670.15 88888.00 2015-06-25 06:30:47.750 176 12648.10 143.18 54670.15 88888.00 2015-06-25 06:30:47.875 176 12648.08 143.18 54670.15 88888.00 2015-06-25 06:30:48.000 176 12648.12 143.18 54670.15 88888.00 2015-06-25 06:30:48.125 176 12648.12 143.20 54670.15 88888.00 2015-06-25 06:30:48.250 176 12648.08 143.22 54670.18 88888.00 2015-06-25 06:30:48.375 176 12648.12 143.25 54670.15 88888.00 2015-06-25 06:30:48.500 176 12648.17 143.22 54670.12 88888.00 2015-06-25 06:30:48.625 176 12648.15 143.20 54670.12 88888.00 2015-06-25 06:30:48.750 176 12648.10 143.20 54670.15 88888.00 2015-06-25 06:30:48.875 176 12648.12 143.22 54670.15 88888.00 2015-06-25 06:30:49.000 176 12648.12 143.25 54670.15 88888.00 2015-06-25 06:30:49.125 176 12648.12 143.25 54670.18 88888.00 2015-06-25 06:30:49.250 176 12648.12 143.25 54670.18 88888.00 2015-06-25 06:30:49.375 176 12648.25 143.25 54670.15 88888.00 2015-06-25 06:30:49.500 176 12648.23 143.25 54670.18 88888.00 2015-06-25 06:30:49.625 176 12648.23 143.30 54670.18 88888.00 2015-06-25 06:30:49.750 176 12648.25 143.32 54670.15 88888.00 2015-06-25 06:30:49.875 176 12648.20 143.32 54670.15 88888.00 2015-06-25 06:30:50.000 176 12648.17 143.35 54670.15 88888.00 2015-06-25 06:30:50.125 176 12648.17 143.35 54670.15 88888.00 2015-06-25 06:30:50.250 176 12648.23 143.35 54670.15 88888.00 2015-06-25 06:30:50.375 176 12648.20 143.35 54670.12 88888.00 2015-06-25 06:30:50.500 176 12648.20 143.32 54670.15 88888.00 2015-06-25 06:30:50.625 176 12648.23 143.35 54670.18 88888.00 2015-06-25 06:30:50.750 176 12648.27 143.40 54670.20 88888.00 2015-06-25 06:30:50.875 176 12648.25 143.43 54670.18 88888.00 2015-06-25 06:30:51.000 176 12648.25 143.43 54670.20 88888.00 2015-06-25 06:30:51.125 176 12648.23 143.40 54670.20 88888.00 2015-06-25 06:30:51.250 176 12648.20 143.43 54670.18 88888.00 2015-06-25 06:30:51.375 176 12648.23 143.43 54670.18 88888.00 2015-06-25 06:30:51.500 176 12648.25 143.45 54670.18 88888.00 2015-06-25 06:30:51.625 176 12648.15 143.50 54670.20 88888.00 2015-06-25 06:30:51.750 176 12648.17 143.47 54670.25 88888.00 2015-06-25 06:30:51.875 176 12648.15 143.50 54670.22 88888.00 2015-06-25 06:30:52.000 176 12648.15 143.53 54670.22 88888.00 2015-06-25 06:30:52.125 176 12648.25 143.53 54670.22 88888.00 2015-06-25 06:30:52.250 176 12648.27 143.55 54670.25 88888.00 2015-06-25 06:30:52.375 176 12648.20 143.55 54670.20 88888.00 2015-06-25 06:30:52.500 176 12648.17 143.57 54670.22 88888.00 2015-06-25 06:30:52.625 176 12648.25 143.60 54670.22 88888.00 2015-06-25 06:30:52.750 176 12648.30 143.57 54670.20 88888.00 2015-06-25 06:30:52.875 176 12648.33 143.65 54670.20 88888.00 2015-06-25 06:30:53.000 176 12648.30 143.68 54670.22 88888.00 2015-06-25 06:30:53.125 176 12648.27 143.65 54670.25 88888.00 2015-06-25 06:30:53.250 176 12648.25 143.68 54670.25 88888.00 2015-06-25 06:30:53.375 176 12648.33 143.65 54670.25 88888.00 2015-06-25 06:30:53.500 176 12648.42 143.68 54670.28 88888.00 2015-06-25 06:30:53.625 176 12648.40 143.70 54670.25 88888.00 2015-06-25 06:30:53.750 176 12648.35 143.72 54670.25 88888.00 2015-06-25 06:30:53.875 176 12648.38 143.75 54670.28 88888.00 2015-06-25 06:30:54.000 176 12648.38 143.75 54670.25 88888.00 2015-06-25 06:30:54.125 176 12648.33 143.72 54670.22 88888.00 2015-06-25 06:30:54.250 176 12648.27 143.75 54670.28 88888.00 2015-06-25 06:30:54.375 176 12648.38 143.78 54670.30 88888.00 2015-06-25 06:30:54.500 176 12648.40 143.82 54670.30 88888.00 2015-06-25 06:30:54.625 176 12648.35 143.82 54670.30 88888.00 2015-06-25 06:30:54.750 176 12648.30 143.80 54670.28 88888.00 2015-06-25 06:30:54.875 176 12648.33 143.82 54670.28 88888.00 2015-06-25 06:30:55.000 176 12648.40 143.85 54670.28 88888.00 2015-06-25 06:30:55.125 176 12648.35 143.85 54670.30 88888.00 2015-06-25 06:30:55.250 176 12648.33 143.82 54670.28 88888.00 2015-06-25 06:30:55.375 176 12648.38 143.88 54670.28 88888.00 2015-06-25 06:30:55.500 176 12648.35 143.95 54670.30 88888.00 2015-06-25 06:30:55.625 176 12648.35 143.93 54670.32 88888.00 2015-06-25 06:30:55.750 176 12648.40 143.93 54670.32 88888.00 2015-06-25 06:30:55.875 176 12648.42 143.95 54670.32 88888.00 2015-06-25 06:30:56.000 176 12648.38 143.95 54670.30 88888.00 2015-06-25 06:30:56.125 176 12648.33 143.93 54670.32 88888.00 2015-06-25 06:30:56.250 176 12648.25 143.93 54670.30 88888.00 2015-06-25 06:30:56.375 176 12648.33 143.93 54670.28 88888.00 2015-06-25 06:30:56.500 176 12648.38 143.97 54670.30 88888.00 2015-06-25 06:30:56.625 176 12648.42 144.03 54670.30 88888.00 2015-06-25 06:30:56.750 176 12648.42 144.03 54670.30 88888.00 2015-06-25 06:30:56.875 176 12648.42 144.03 54670.30 88888.00 2015-06-25 06:30:57.000 176 12648.45 144.03 54670.30 88888.00 2015-06-25 06:30:57.125 176 12648.45 144.05 54670.30 88888.00 2015-06-25 06:30:57.250 176 12648.42 144.03 54670.35 88888.00 2015-06-25 06:30:57.375 176 12648.48 144.10 54670.32 88888.00 2015-06-25 06:30:57.500 176 12648.40 144.07 54670.30 88888.00 2015-06-25 06:30:57.625 176 12648.42 144.10 54670.30 88888.00 2015-06-25 06:30:57.750 176 12648.42 144.10 54670.30 88888.00 2015-06-25 06:30:57.875 176 12648.42 144.07 54670.30 88888.00 2015-06-25 06:30:58.000 176 12648.45 144.12 54670.32 88888.00 2015-06-25 06:30:58.125 176 12648.52 144.15 54670.32 88888.00 2015-06-25 06:30:58.250 176 12648.52 144.12 54670.32 88888.00 2015-06-25 06:30:58.375 176 12648.50 144.15 54670.32 88888.00 2015-06-25 06:30:58.500 176 12648.45 144.18 54670.32 88888.00 2015-06-25 06:30:58.625 176 12648.48 144.18 54670.35 88888.00 2015-06-25 06:30:58.750 176 12648.45 144.18 54670.35 88888.00 2015-06-25 06:30:58.875 176 12648.42 144.18 54670.32 88888.00 2015-06-25 06:30:59.000 176 12648.48 144.20 54670.38 88888.00 2015-06-25 06:30:59.125 176 12648.52 144.22 54670.38 88888.00 2015-06-25 06:30:59.250 176 12648.48 144.22 54670.38 88888.00 2015-06-25 06:30:59.375 176 12648.50 144.22 54670.35 88888.00 2015-06-25 06:30:59.500 176 12648.45 144.22 54670.35 88888.00 2015-06-25 06:30:59.625 176 12648.42 144.22 54670.35 88888.00 2015-06-25 06:30:59.750 176 12648.48 144.25 54670.35 88888.00 2015-06-25 06:30:59.875 176 12648.52 144.28 54670.35 88888.00 2015-06-25 06:31:00.000 176 12648.50 144.30 54670.35 88888.00 2015-06-25 06:31:00.125 176 12648.52 144.32 54670.35 88888.00 2015-06-25 06:31:00.250 176 12648.55 144.32 54670.35 88888.00 2015-06-25 06:31:00.375 176 12648.55 144.35 54670.35 88888.00 2015-06-25 06:31:00.500 176 12648.52 144.38 54670.38 88888.00 2015-06-25 06:31:00.625 176 12648.58 144.40 54670.38 88888.00 2015-06-25 06:31:00.750 176 12648.55 144.40 54670.40 88888.00 2015-06-25 06:31:00.875 176 12648.55 144.43 54670.40 88888.00 2015-06-25 06:31:01.000 176 12648.62 144.45 54670.40 88888.00 2015-06-25 06:31:01.125 176 12648.58 144.43 54670.38 88888.00 2015-06-25 06:31:01.250 176 12648.45 144.38 54670.40 88888.00 2015-06-25 06:31:01.375 176 12648.48 144.45 54670.40 88888.00 2015-06-25 06:31:01.500 176 12648.52 144.47 54670.43 88888.00 2015-06-25 06:31:01.625 176 12648.52 144.50 54670.43 88888.00 2015-06-25 06:31:01.750 176 12648.52 144.50 54670.45 88888.00 2015-06-25 06:31:01.875 176 12648.48 144.47 54670.45 88888.00 2015-06-25 06:31:02.000 176 12648.48 144.47 54670.43 88888.00 2015-06-25 06:31:02.125 176 12648.50 144.50 54670.45 88888.00 2015-06-25 06:31:02.250 176 12648.52 144.55 54670.47 88888.00 2015-06-25 06:31:02.375 176 12648.55 144.55 54670.47 88888.00 2015-06-25 06:31:02.500 176 12648.50 144.57 54670.45 88888.00 2015-06-25 06:31:02.625 176 12648.50 144.57 54670.43 88888.00 2015-06-25 06:31:02.750 176 12648.58 144.55 54670.40 88888.00 2015-06-25 06:31:02.875 176 12648.62 144.57 54670.43 88888.00 2015-06-25 06:31:03.000 176 12648.67 144.60 54670.43 88888.00 2015-06-25 06:31:03.125 176 12648.65 144.60 54670.43 88888.00 2015-06-25 06:31:03.250 176 12648.62 144.57 54670.45 88888.00 2015-06-25 06:31:03.375 176 12648.70 144.62 54670.45 88888.00 2015-06-25 06:31:03.500 176 12648.65 144.65 54670.47 88888.00 2015-06-25 06:31:03.625 176 12648.62 144.65 54670.45 88888.00 2015-06-25 06:31:03.750 176 12648.67 144.62 54670.43 88888.00 2015-06-25 06:31:03.875 176 12648.70 144.68 54670.43 88888.00 2015-06-25 06:31:04.000 176 12648.73 144.65 54670.43 88888.00 2015-06-25 06:31:04.125 176 12648.73 144.68 54670.43 88888.00 2015-06-25 06:31:04.250 176 12648.70 144.68 54670.43 88888.00 2015-06-25 06:31:04.375 176 12648.70 144.68 54670.43 88888.00 2015-06-25 06:31:04.500 176 12648.67 144.70 54670.40 88888.00 2015-06-25 06:31:04.625 176 12648.75 144.75 54670.40 88888.00 2015-06-25 06:31:04.750 176 12648.77 144.75 54670.43 88888.00 2015-06-25 06:31:04.875 176 12648.75 144.75 54670.43 88888.00 2015-06-25 06:31:05.000 176 12648.75 144.75 54670.43 88888.00 2015-06-25 06:31:05.125 176 12648.75 144.78 54670.45 88888.00 2015-06-25 06:31:05.250 176 12648.65 144.75 54670.43 88888.00 2015-06-25 06:31:05.375 176 12648.70 144.78 54670.45 88888.00 2015-06-25 06:31:05.500 176 12648.77 144.80 54670.45 88888.00 2015-06-25 06:31:05.625 176 12648.80 144.82 54670.45 88888.00 2015-06-25 06:31:05.750 176 12648.80 144.82 54670.45 88888.00 2015-06-25 06:31:05.875 176 12648.75 144.80 54670.47 88888.00 2015-06-25 06:31:06.000 176 12648.75 144.85 54670.47 88888.00 2015-06-25 06:31:06.125 176 12648.73 144.88 54670.47 88888.00 2015-06-25 06:31:06.250 176 12648.73 144.90 54670.45 88888.00 2015-06-25 06:31:06.375 176 12648.75 144.93 54670.45 88888.00 2015-06-25 06:31:06.500 176 12648.75 144.90 54670.45 88888.00 2015-06-25 06:31:06.625 176 12648.77 144.93 54670.45 88888.00 2015-06-25 06:31:06.750 176 12648.77 144.93 54670.45 88888.00 2015-06-25 06:31:06.875 176 12648.77 144.95 54670.45 88888.00 2015-06-25 06:31:07.000 176 12648.77 144.95 54670.43 88888.00 2015-06-25 06:31:07.125 176 12648.75 144.97 54670.43 88888.00 2015-06-25 06:31:07.250 176 12648.77 145.00 54670.45 88888.00 2015-06-25 06:31:07.375 176 12648.85 145.03 54670.45 88888.00 2015-06-25 06:31:07.500 176 12648.83 145.03 54670.47 88888.00 2015-06-25 06:31:07.625 176 12648.85 145.03 54670.47 88888.00 2015-06-25 06:31:07.750 176 12648.83 145.00 54670.45 88888.00 2015-06-25 06:31:07.875 176 12648.88 145.03 54670.45 88888.00 2015-06-25 06:31:08.000 176 12648.95 145.05 54670.45 88888.00 2015-06-25 06:31:08.125 176 12648.92 145.03 54670.45 88888.00 2015-06-25 06:31:08.250 176 12648.85 145.03 54670.45 88888.00 2015-06-25 06:31:08.375 176 12648.85 145.05 54670.47 88888.00 2015-06-25 06:31:08.500 176 12648.85 145.07 54670.45 88888.00 2015-06-25 06:31:08.625 176 12648.92 145.07 54670.45 88888.00 2015-06-25 06:31:08.750 176 12648.98 145.12 54670.45 88888.00 2015-06-25 06:31:08.875 176 12648.95 145.18 54670.45 88888.00 2015-06-25 06:31:09.000 176 12648.95 145.20 54670.45 88888.00 2015-06-25 06:31:09.125 176 12648.90 145.15 54670.45 88888.00 2015-06-25 06:31:09.250 176 12648.90 145.15 54670.45 88888.00 2015-06-25 06:31:09.375 176 12648.92 145.18 54670.43 88888.00 2015-06-25 06:31:09.500 176 12648.98 145.20 54670.43 88888.00 2015-06-25 06:31:09.625 176 12648.92 145.20 54670.47 88888.00 2015-06-25 06:31:09.750 176 12648.95 145.25 54670.47 88888.00 2015-06-25 06:31:09.875 176 12648.98 145.25 54670.47 88888.00 2015-06-25 06:31:10.000 176 12648.98 145.28 54670.45 88888.00 2015-06-25 06:31:10.125 176 12649.00 145.28 54670.45 88888.00 2015-06-25 06:31:10.250 176 12649.00 145.28 54670.47 88888.00 2015-06-25 06:31:10.375 176 12648.98 145.28 54670.47 88888.00 2015-06-25 06:31:10.500 176 12648.92 145.28 54670.47 88888.00 2015-06-25 06:31:10.625 176 12648.92 145.30 54670.47 88888.00 2015-06-25 06:31:10.750 176 12649.02 145.32 54670.47 88888.00 2015-06-25 06:31:10.875 176 12649.02 145.35 54670.47 88888.00 2015-06-25 06:31:11.000 176 12648.95 145.35 54670.47 88888.00 2015-06-25 06:31:11.125 176 12648.95 145.38 54670.47 88888.00 2015-06-25 06:31:11.250 176 12648.98 145.43 54670.50 88888.00 2015-06-25 06:31:11.375 176 12649.10 145.45 54670.50 88888.00 2015-06-25 06:31:11.500 176 12649.12 145.43 54670.47 88888.00 2015-06-25 06:31:11.625 176 12649.05 145.43 54670.50 88888.00 2015-06-25 06:31:11.750 176 12648.98 145.45 54670.50 88888.00 2015-06-25 06:31:11.875 176 12649.00 145.47 54670.53 88888.00 2015-06-25 06:31:12.000 176 12649.02 145.45 54670.50 88888.00 2015-06-25 06:31:12.125 176 12649.08 145.47 54670.50 88888.00 2015-06-25 06:31:12.250 176 12649.10 145.47 54670.53 88888.00 2015-06-25 06:31:12.375 176 12649.12 145.55 54670.53 88888.00 2015-06-25 06:31:12.500 176 12649.08 145.55 54670.53 88888.00 2015-06-25 06:31:12.625 176 12649.12 145.53 54670.50 88888.00 2015-06-25 06:31:12.750 176 12649.12 145.53 54670.50 88888.00 2015-06-25 06:31:12.875 176 12649.12 145.57 54670.50 88888.00 2015-06-25 06:31:13.000 176 12649.10 145.57 54670.50 88888.00 2015-06-25 06:31:13.125 176 12649.12 145.55 54670.53 88888.00 2015-06-25 06:31:13.250 176 12649.02 145.55 54670.53 88888.00 2015-06-25 06:31:13.375 176 12649.00 145.57 54670.50 88888.00 2015-06-25 06:31:13.500 176 12649.02 145.55 54670.47 88888.00 2015-06-25 06:31:13.625 176 12649.00 145.57 54670.50 88888.00 2015-06-25 06:31:13.750 176 12649.02 145.62 54670.55 88888.00 2015-06-25 06:31:13.875 176 12649.10 145.65 54670.55 88888.00 2015-06-25 06:31:14.000 176 12649.08 145.68 54670.53 88888.00 2015-06-25 06:31:14.125 176 12649.08 145.68 54670.53 88888.00 2015-06-25 06:31:14.250 176 12649.08 145.68 54670.53 88888.00 2015-06-25 06:31:14.375 176 12649.12 145.68 54670.55 88888.00 2015-06-25 06:31:14.500 176 12649.15 145.70 54670.55 88888.00 2015-06-25 06:31:14.625 176 12649.15 145.70 54670.53 88888.00 2015-06-25 06:31:14.750 176 12649.25 145.68 54670.53 88888.00 2015-06-25 06:31:14.875 176 12649.23 145.68 54670.55 88888.00 2015-06-25 06:31:15.000 176 12649.17 145.72 54670.55 88888.00 2015-06-25 06:31:15.125 176 12649.12 145.70 54670.55 88888.00 2015-06-25 06:31:15.250 176 12649.08 145.70 54670.55 88888.00 2015-06-25 06:31:15.375 176 12649.12 145.72 54670.53 88888.00 2015-06-25 06:31:15.500 176 12649.17 145.75 54670.55 88888.00 2015-06-25 06:31:15.625 176 12649.17 145.78 54670.53 88888.00 2015-06-25 06:31:15.750 176 12649.15 145.80 54670.55 88888.00 2015-06-25 06:31:15.875 176 12649.17 145.80 54670.55 88888.00 2015-06-25 06:31:16.000 176 12649.17 145.80 54670.57 88888.00 2015-06-25 06:31:16.125 176 12649.17 145.82 54670.60 88888.00 2015-06-25 06:31:16.250 176 12649.08 145.82 54670.57 88888.00 2015-06-25 06:31:16.375 176 12649.10 145.88 54670.57 88888.00 2015-06-25 06:31:16.500 176 12649.12 145.88 54670.57 88888.00 2015-06-25 06:31:16.625 176 12649.15 145.85 54670.55 88888.00 2015-06-25 06:31:16.750 176 12649.12 145.85 54670.57 88888.00 2015-06-25 06:31:16.875 176 12649.12 145.88 54670.57 88888.00 2015-06-25 06:31:17.000 176 12649.15 145.90 54670.55 88888.00 2015-06-25 06:31:17.125 176 12649.15 145.88 54670.55 88888.00 2015-06-25 06:31:17.250 176 12649.17 145.90 54670.57 88888.00 2015-06-25 06:31:17.375 176 12649.20 145.93 54670.55 88888.00 2015-06-25 06:31:17.500 176 12649.20 145.93 54670.55 88888.00 2015-06-25 06:31:17.625 176 12649.20 145.93 54670.57 88888.00 2015-06-25 06:31:17.750 176 12649.20 145.93 54670.57 88888.00 2015-06-25 06:31:17.875 176 12649.25 145.93 54670.57 88888.00 2015-06-25 06:31:18.000 176 12649.25 145.97 54670.57 88888.00 2015-06-25 06:31:18.125 176 12649.20 146.00 54670.60 88888.00 2015-06-25 06:31:18.250 176 12649.17 145.97 54670.57 88888.00 2015-06-25 06:31:18.375 176 12649.20 146.00 54670.57 88888.00 2015-06-25 06:31:18.500 176 12649.15 146.03 54670.57 88888.00 2015-06-25 06:31:18.625 176 12649.12 146.07 54670.57 88888.00 2015-06-25 06:31:18.750 176 12649.15 146.07 54670.57 88888.00 2015-06-25 06:31:18.875 176 12649.23 146.07 54670.57 88888.00 2015-06-25 06:31:19.000 176 12649.23 146.05 54670.55 88888.00 2015-06-25 06:31:19.125 176 12649.17 146.07 54670.57 88888.00 2015-06-25 06:31:19.250 176 12649.15 146.05 54670.57 88888.00 2015-06-25 06:31:19.375 176 12649.23 146.07 54670.57 88888.00 2015-06-25 06:31:19.500 176 12649.30 146.10 54670.57 88888.00 2015-06-25 06:31:19.625 176 12649.25 146.10 54670.57 88888.00 2015-06-25 06:31:19.750 176 12649.25 146.12 54670.60 88888.00 2015-06-25 06:31:19.875 176 12649.33 146.15 54670.62 88888.00 2015-06-25 06:31:20.000 176 12649.38 146.18 54670.60 88888.00 2015-06-25 06:31:20.125 176 12649.38 146.20 54670.62 88888.00 2015-06-25 06:31:20.250 176 12649.35 146.18 54670.62 88888.00 2015-06-25 06:31:20.375 176 12649.38 146.15 54670.60 88888.00 2015-06-25 06:31:20.500 176 12649.35 146.15 54670.60 88888.00 2015-06-25 06:31:20.625 176 12649.35 146.18 54670.60 88888.00 2015-06-25 06:31:20.750 176 12649.27 146.22 54670.62 88888.00 2015-06-25 06:31:20.875 176 12649.20 146.25 54670.62 88888.00 2015-06-25 06:31:21.000 176 12649.23 146.25 54670.62 88888.00 2015-06-25 06:31:21.125 176 12649.23 146.25 54670.65 88888.00 2015-06-25 06:31:21.250 176 12649.23 146.28 54670.65 88888.00 2015-06-25 06:31:21.375 176 12649.25 146.30 54670.62 88888.00 2015-06-25 06:31:21.500 176 12649.27 146.30 54670.62 88888.00 2015-06-25 06:31:21.625 176 12649.30 146.28 54670.60 88888.00 2015-06-25 06:31:21.750 176 12649.38 146.28 54670.60 88888.00 2015-06-25 06:31:21.875 176 12649.35 146.30 54670.60 88888.00 2015-06-25 06:31:22.000 176 12649.33 146.28 54670.57 88888.00 2015-06-25 06:31:22.125 176 12649.35 146.30 54670.55 88888.00 2015-06-25 06:31:22.250 176 12649.33 146.30 54670.60 88888.00 2015-06-25 06:31:22.375 176 12649.38 146.35 54670.62 88888.00 2015-06-25 06:31:22.500 176 12649.42 146.35 54670.62 88888.00 2015-06-25 06:31:22.625 176 12649.45 146.38 54670.65 88888.00 2015-06-25 06:31:22.750 176 12649.42 146.35 54670.62 88888.00 2015-06-25 06:31:22.875 176 12649.42 146.35 54670.62 88888.00 2015-06-25 06:31:23.000 176 12649.45 146.38 54670.62 88888.00 2015-06-25 06:31:23.125 176 12649.40 146.40 54670.68 88888.00 2015-06-25 06:31:23.250 176 12649.38 146.38 54670.65 88888.00 2015-06-25 06:31:23.375 176 12649.40 146.38 54670.65 88888.00 2015-06-25 06:31:23.500 176 12649.38 146.38 54670.62 88888.00 2015-06-25 06:31:23.625 176 12649.42 146.40 54670.60 88888.00 2015-06-25 06:31:23.750 176 12649.40 146.40 54670.60 88888.00 2015-06-25 06:31:23.875 176 12649.38 146.38 54670.62 88888.00 2015-06-25 06:31:24.000 176 12649.40 146.40 54670.60 88888.00 2015-06-25 06:31:24.125 176 12649.45 146.43 54670.60 88888.00 2015-06-25 06:31:24.250 176 12649.42 146.43 54670.62 88888.00 2015-06-25 06:31:24.375 176 12649.42 146.43 54670.62 88888.00 2015-06-25 06:31:24.500 176 12649.42 146.45 54670.65 88888.00 2015-06-25 06:31:24.625 176 12649.40 146.43 54670.65 88888.00 2015-06-25 06:31:24.750 176 12649.38 146.40 54670.62 88888.00 2015-06-25 06:31:24.875 176 12649.40 146.45 54670.65 88888.00 2015-06-25 06:31:25.000 176 12649.38 146.45 54670.65 88888.00 2015-06-25 06:31:25.125 176 12649.38 146.47 54670.65 88888.00 2015-06-25 06:31:25.250 176 12649.40 146.47 54670.62 88888.00 2015-06-25 06:31:25.375 176 12649.42 146.47 54670.65 88888.00 2015-06-25 06:31:25.500 176 12649.45 146.47 54670.65 88888.00 2015-06-25 06:31:25.625 176 12649.50 146.47 54670.68 88888.00 2015-06-25 06:31:25.750 176 12649.40 146.50 54670.65 88888.00 2015-06-25 06:31:25.875 176 12649.35 146.53 54670.65 88888.00 2015-06-25 06:31:26.000 176 12649.38 146.47 54670.62 88888.00 2015-06-25 06:31:26.125 176 12649.38 146.50 54670.65 88888.00 2015-06-25 06:31:26.250 176 12649.38 146.47 54670.68 88888.00 2015-06-25 06:31:26.375 176 12649.45 146.47 54670.65 88888.00 2015-06-25 06:31:26.500 176 12649.50 146.53 54670.68 88888.00 2015-06-25 06:31:26.625 176 12649.50 146.53 54670.68 88888.00 2015-06-25 06:31:26.750 176 12649.45 146.53 54670.68 88888.00 2015-06-25 06:31:26.875 176 12649.50 146.55 54670.68 88888.00 2015-06-25 06:31:27.000 176 12649.50 146.57 54670.65 88888.00 2015-06-25 06:31:27.125 176 12649.50 146.55 54670.70 88888.00 2015-06-25 06:31:27.250 176 12649.48 146.55 54670.68 88888.00 2015-06-25 06:31:27.375 176 12649.52 146.57 54670.68 88888.00 2015-06-25 06:31:27.500 176 12649.48 146.60 54670.62 88888.00 2015-06-25 06:31:27.625 176 12649.42 146.60 54670.65 88888.00 2015-06-25 06:31:27.750 176 12649.42 146.55 54670.65 88888.00 2015-06-25 06:31:27.875 176 12649.45 146.53 54670.65 88888.00 2015-06-25 06:31:28.000 176 12649.48 146.55 54670.65 88888.00 2015-06-25 06:31:28.125 176 12649.45 146.57 54670.65 88888.00 2015-06-25 06:31:28.250 176 12649.50 146.60 54670.68 88888.00 2015-06-25 06:31:28.375 176 12649.58 146.62 54670.65 88888.00 2015-06-25 06:31:28.500 176 12649.58 146.60 54670.68 88888.00 2015-06-25 06:31:28.625 176 12649.50 146.57 54670.65 88888.00 2015-06-25 06:31:28.750 176 12649.48 146.60 54670.65 88888.00 2015-06-25 06:31:28.875 176 12649.45 146.62 54670.65 88888.00 2015-06-25 06:31:29.000 176 12649.42 146.62 54670.65 88888.00 2015-06-25 06:31:29.125 176 12649.50 146.62 54670.68 88888.00 2015-06-25 06:31:29.250 176 12649.48 146.65 54670.68 88888.00 2015-06-25 06:31:29.375 176 12649.42 146.68 54670.68 88888.00 2015-06-25 06:31:29.500 176 12649.40 146.65 54670.68 88888.00 2015-06-25 06:31:29.625 176 12649.50 146.65 54670.70 88888.00 2015-06-25 06:31:29.750 176 12649.52 146.65 54670.68 88888.00 2015-06-25 06:31:29.875 176 12649.48 146.68 54670.70 88888.00 2015-06-25 06:31:30.000 176 12649.45 146.65 54670.70 88888.00 2015-06-25 06:31:30.125 176 12649.45 146.68 54670.70 88888.00 2015-06-25 06:31:30.250 176 12649.48 146.65 54670.70 88888.00 2015-06-25 06:31:30.375 176 12649.55 146.68 54670.68 88888.00 2015-06-25 06:31:30.500 176 12649.50 146.70 54670.68 88888.00 2015-06-25 06:31:30.625 176 12649.45 146.72 54670.70 88888.00 2015-06-25 06:31:30.750 176 12649.42 146.72 54670.70 88888.00 2015-06-25 06:31:30.875 176 12649.45 146.72 54670.72 88888.00 2015-06-25 06:31:31.000 176 12649.42 146.70 54670.72 88888.00 2015-06-25 06:31:31.125 176 12649.42 146.70 54670.72 88888.00 2015-06-25 06:31:31.250 176 12649.48 146.70 54670.75 88888.00 2015-06-25 06:31:31.375 176 12649.50 146.72 54670.78 88888.00 2015-06-25 06:31:31.500 176 12649.48 146.75 54670.75 88888.00 2015-06-25 06:31:31.625 176 12649.48 146.75 54670.75 88888.00 2015-06-25 06:31:31.750 176 12649.40 146.78 54670.75 88888.00 2015-06-25 06:31:31.875 176 12649.40 146.75 54670.72 88888.00 2015-06-25 06:31:32.000 176 12649.42 146.75 54670.75 88888.00 2015-06-25 06:31:32.125 176 12649.40 146.75 54670.78 88888.00 2015-06-25 06:31:32.250 176 12649.40 146.72 54670.78 88888.00 2015-06-25 06:31:32.375 176 12649.42 146.72 54670.75 88888.00 2015-06-25 06:31:32.500 176 12649.42 146.75 54670.75 88888.00 2015-06-25 06:31:32.625 176 12649.45 146.75 54670.75 88888.00 2015-06-25 06:31:32.750 176 12649.48 146.72 54670.78 88888.00 2015-06-25 06:31:32.875 176 12649.45 146.78 54670.78 88888.00 2015-06-25 06:31:33.000 176 12649.45 146.80 54670.72 88888.00 2015-06-25 06:31:33.125 176 12649.45 146.82 54670.72 88888.00 2015-06-25 06:31:33.250 176 12649.45 146.80 54670.72 88888.00 2015-06-25 06:31:33.375 176 12649.45 146.80 54670.75 88888.00 2015-06-25 06:31:33.500 176 12649.40 146.80 54670.75 88888.00 2015-06-25 06:31:33.625 176 12649.38 146.80 54670.75 88888.00 2015-06-25 06:31:33.750 176 12649.48 146.82 54670.75 88888.00 2015-06-25 06:31:33.875 176 12649.50 146.80 54670.72 88888.00 2015-06-25 06:31:34.000 176 12649.52 146.80 54670.72 88888.00 2015-06-25 06:31:34.125 176 12649.42 146.82 54670.78 88888.00 2015-06-25 06:31:34.250 176 12649.38 146.82 54670.80 88888.00 2015-06-25 06:31:34.375 176 12649.40 146.82 54670.78 88888.00 2015-06-25 06:31:34.500 176 12649.30 146.80 54670.78 88888.00 2015-06-25 06:31:34.625 176 12649.25 146.80 54670.72 88888.00 2015-06-25 06:31:34.750 176 12649.33 146.82 54670.72 88888.00 2015-06-25 06:31:34.875 176 12649.38 146.85 54670.75 88888.00 2015-06-25 06:31:35.000 176 12649.38 146.85 54670.75 88888.00 2015-06-25 06:31:35.125 176 12649.42 146.85 54670.78 88888.00 2015-06-25 06:31:35.250 176 12649.42 146.85 54670.80 88888.00 2015-06-25 06:31:35.375 176 12649.45 146.85 54670.72 88888.00 2015-06-25 06:31:35.500 176 12649.35 146.82 54670.72 88888.00 2015-06-25 06:31:35.625 176 12649.33 146.85 54670.72 88888.00 2015-06-25 06:31:35.750 176 12649.38 146.85 54670.75 88888.00 2015-06-25 06:31:35.875 176 12649.35 146.88 54670.78 88888.00 2015-06-25 06:31:36.000 176 12649.33 146.90 54670.78 88888.00 2015-06-25 06:31:36.125 176 12649.35 146.93 54670.80 88888.00 2015-06-25 06:31:36.250 176 12649.35 146.93 54670.82 88888.00 2015-06-25 06:31:36.375 176 12649.40 146.95 54670.80 88888.00 2015-06-25 06:31:36.500 176 12649.38 146.95 54670.80 88888.00 2015-06-25 06:31:36.625 176 12649.35 146.95 54670.82 88888.00 2015-06-25 06:31:36.750 176 12649.35 146.93 54670.80 88888.00 2015-06-25 06:31:36.875 176 12649.35 146.93 54670.78 88888.00 2015-06-25 06:31:37.000 176 12649.40 146.93 54670.80 88888.00 2015-06-25 06:31:37.125 176 12649.33 146.93 54670.82 88888.00 2015-06-25 06:31:37.250 176 12649.30 146.93 54670.82 88888.00 2015-06-25 06:31:37.375 176 12649.35 146.97 54670.82 88888.00 2015-06-25 06:31:37.500 176 12649.33 146.97 54670.82 88888.00 2015-06-25 06:31:37.625 176 12649.38 146.95 54670.85 88888.00 2015-06-25 06:31:37.750 176 12649.35 146.95 54670.85 88888.00 2015-06-25 06:31:37.875 176 12649.25 146.93 54670.85 88888.00 2015-06-25 06:31:38.000 176 12649.30 146.95 54670.82 88888.00 2015-06-25 06:31:38.125 176 12649.30 146.95 54670.82 88888.00 2015-06-25 06:31:38.250 176 12649.27 146.93 54670.85 88888.00 2015-06-25 06:31:38.375 176 12649.30 146.93 54670.82 88888.00 2015-06-25 06:31:38.500 176 12649.27 146.93 54670.82 88888.00 2015-06-25 06:31:38.625 176 12649.25 146.93 54670.82 88888.00 2015-06-25 06:31:38.750 176 12649.23 146.97 54670.82 88888.00 2015-06-25 06:31:38.875 176 12649.27 147.00 54670.82 88888.00 2015-06-25 06:31:39.000 176 12649.25 146.97 54670.78 88888.00 2015-06-25 06:31:39.125 176 12649.20 146.97 54670.78 88888.00 2015-06-25 06:31:39.250 176 12649.12 146.95 54670.78 88888.00 2015-06-25 06:31:39.375 176 12649.15 147.00 54670.82 88888.00 2015-06-25 06:31:39.500 176 12649.20 147.00 54670.85 88888.00 2015-06-25 06:31:39.625 176 12649.20 147.00 54670.85 88888.00 2015-06-25 06:31:39.750 176 12649.23 147.00 54670.82 88888.00 2015-06-25 06:31:39.875 176 12649.23 147.00 54670.82 88888.00 2015-06-25 06:31:40.000 176 12649.17 146.97 54670.82 88888.00 2015-06-25 06:31:40.125 176 12649.20 147.00 54670.85 88888.00 2015-06-25 06:31:40.250 176 12649.23 147.00 54670.85 88888.00 2015-06-25 06:31:40.375 176 12649.23 147.03 54670.85 88888.00 2015-06-25 06:31:40.500 176 12649.17 147.03 54670.85 88888.00 2015-06-25 06:31:40.625 176 12649.15 147.00 54670.85 88888.00 2015-06-25 06:31:40.750 176 12649.17 147.03 54670.85 88888.00 2015-06-25 06:31:40.875 176 12649.20 147.03 54670.88 88888.00 2015-06-25 06:31:41.000 176 12649.17 147.05 54670.85 88888.00 2015-06-25 06:31:41.125 176 12649.17 147.03 54670.85 88888.00 2015-06-25 06:31:41.250 176 12649.10 147.03 54670.88 88888.00 2015-06-25 06:31:41.375 176 12649.23 147.03 54670.88 88888.00 2015-06-25 06:31:41.500 176 12649.23 147.03 54670.88 88888.00 2015-06-25 06:31:41.625 176 12649.15 147.03 54670.88 88888.00 2015-06-25 06:31:41.750 176 12649.15 147.03 54670.88 88888.00 2015-06-25 06:31:41.875 176 12649.15 147.03 54670.85 88888.00 2015-06-25 06:31:42.000 176 12649.15 147.03 54670.85 88888.00 2015-06-25 06:31:42.125 176 12649.15 147.03 54670.88 88888.00 2015-06-25 06:31:42.250 176 12649.10 147.03 54670.93 88888.00 2015-06-25 06:31:42.375 176 12649.08 147.03 54670.93 88888.00 2015-06-25 06:31:42.500 176 12649.02 147.05 54670.93 88888.00 2015-06-25 06:31:42.625 176 12649.02 147.07 54670.90 88888.00 2015-06-25 06:31:42.750 176 12649.02 147.10 54670.93 88888.00 2015-06-25 06:31:42.875 176 12649.02 147.10 54670.93 88888.00 2015-06-25 06:31:43.000 176 12649.08 147.12 54670.90 88888.00 2015-06-25 06:31:43.125 176 12649.08 147.07 54670.88 88888.00 2015-06-25 06:31:43.250 176 12649.00 147.05 54670.90 88888.00 2015-06-25 06:31:43.375 176 12649.00 147.07 54670.90 88888.00 2015-06-25 06:31:43.500 176 12649.02 147.12 54670.93 88888.00 2015-06-25 06:31:43.625 176 12649.08 147.12 54670.93 88888.00 2015-06-25 06:31:43.750 176 12649.10 147.12 54670.93 88888.00 2015-06-25 06:31:43.875 176 12649.10 147.10 54670.95 88888.00 2015-06-25 06:31:44.000 176 12649.00 147.07 54670.95 88888.00 2015-06-25 06:31:44.125 176 12649.05 147.07 54670.95 88888.00 2015-06-25 06:31:44.250 176 12649.05 147.07 54670.95 88888.00 2015-06-25 06:31:44.375 176 12649.05 147.12 54670.95 88888.00 2015-06-25 06:31:44.500 176 12649.02 147.12 54670.93 88888.00 2015-06-25 06:31:44.625 176 12649.00 147.12 54670.93 88888.00 2015-06-25 06:31:44.750 176 12649.00 147.10 54670.93 88888.00 2015-06-25 06:31:44.875 176 12649.02 147.10 54670.95 88888.00 2015-06-25 06:31:45.000 176 12649.02 147.12 54670.97 88888.00 2015-06-25 06:31:45.125 176 12649.02 147.15 54671.00 88888.00 2015-06-25 06:31:45.250 176 12648.98 147.12 54670.95 88888.00 2015-06-25 06:31:45.375 176 12649.00 147.12 54670.97 88888.00 2015-06-25 06:31:45.500 176 12649.02 147.12 54670.95 88888.00 2015-06-25 06:31:45.625 176 12649.02 147.12 54670.95 88888.00 2015-06-25 06:31:45.750 176 12648.98 147.10 54670.93 88888.00 2015-06-25 06:31:45.875 176 12649.05 147.12 54670.97 88888.00 2015-06-25 06:31:46.000 176 12649.08 147.15 54671.00 88888.00 2015-06-25 06:31:46.125 176 12649.00 147.15 54670.97 88888.00 2015-06-25 06:31:46.250 176 12648.90 147.10 54671.00 88888.00 2015-06-25 06:31:46.375 176 12649.02 147.12 54670.97 88888.00 2015-06-25 06:31:46.500 176 12649.10 147.15 54670.95 88888.00 2015-06-25 06:31:46.625 176 12649.05 147.18 54671.00 88888.00 2015-06-25 06:31:46.750 176 12648.98 147.15 54671.00 88888.00 2015-06-25 06:31:46.875 176 12648.92 147.15 54671.00 88888.00 2015-06-25 06:31:47.000 176 12648.92 147.15 54671.03 88888.00 2015-06-25 06:31:47.125 176 12648.90 147.18 54671.03 88888.00 2015-06-25 06:31:47.250 176 12648.90 147.15 54671.00 88888.00 2015-06-25 06:31:47.375 176 12648.95 147.18 54671.00 88888.00 2015-06-25 06:31:47.500 176 12648.88 147.18 54671.00 88888.00 2015-06-25 06:31:47.625 176 12648.85 147.18 54671.03 88888.00 2015-06-25 06:31:47.750 176 12648.85 147.18 54671.00 88888.00 2015-06-25 06:31:47.875 176 12648.88 147.18 54671.03 88888.00 2015-06-25 06:31:48.000 176 12648.88 147.18 54670.97 88888.00 2015-06-25 06:31:48.125 176 12648.88 147.18 54671.00 88888.00 2015-06-25 06:31:48.250 176 12648.85 147.15 54671.03 88888.00 2015-06-25 06:31:48.375 176 12648.90 147.20 54671.05 88888.00 2015-06-25 06:31:48.500 176 12648.92 147.22 54671.05 88888.00 2015-06-25 06:31:48.625 176 12648.92 147.25 54671.05 88888.00 2015-06-25 06:31:48.750 176 12648.92 147.28 54671.05 88888.00 2015-06-25 06:31:48.875 176 12648.88 147.25 54671.05 88888.00 2015-06-25 06:31:49.000 176 12648.83 147.22 54671.03 88888.00 2015-06-25 06:31:49.125 176 12648.80 147.22 54671.07 88888.00 2015-06-25 06:31:49.250 176 12648.77 147.20 54671.07 88888.00 2015-06-25 06:31:49.375 176 12648.83 147.22 54671.05 88888.00 2015-06-25 06:31:49.500 176 12648.83 147.22 54671.05 88888.00 2015-06-25 06:31:49.625 176 12648.80 147.22 54671.07 88888.00 2015-06-25 06:31:49.750 176 12648.85 147.25 54671.10 88888.00 2015-06-25 06:31:49.875 176 12648.80 147.25 54671.10 88888.00 2015-06-25 06:31:50.000 176 12648.77 147.22 54671.07 88888.00 2015-06-25 06:31:50.125 176 12648.77 147.22 54671.10 88888.00 2015-06-25 06:31:50.250 176 12648.75 147.25 54671.07 88888.00 2015-06-25 06:31:50.375 176 12648.80 147.28 54671.07 88888.00 2015-06-25 06:31:50.500 176 12648.83 147.25 54671.05 88888.00 2015-06-25 06:31:50.625 176 12648.75 147.25 54671.07 88888.00 2015-06-25 06:31:50.750 176 12648.75 147.25 54671.07 88888.00 2015-06-25 06:31:50.875 176 12648.75 147.25 54671.07 88888.00 2015-06-25 06:31:51.000 176 12648.80 147.25 54671.05 88888.00 2015-06-25 06:31:51.125 176 12648.77 147.28 54671.05 88888.00 2015-06-25 06:31:51.250 176 12648.75 147.30 54671.07 88888.00 2015-06-25 06:31:51.375 176 12648.77 147.28 54671.05 88888.00 2015-06-25 06:31:51.500 176 12648.73 147.30 54671.07 88888.00 2015-06-25 06:31:51.625 176 12648.67 147.30 54671.10 88888.00 2015-06-25 06:31:51.750 176 12648.67 147.28 54671.10 88888.00 2015-06-25 06:31:51.875 176 12648.67 147.30 54671.07 88888.00 2015-06-25 06:31:52.000 176 12648.70 147.30 54671.05 88888.00 2015-06-25 06:31:52.125 176 12648.70 147.30 54671.05 88888.00 2015-06-25 06:31:52.250 176 12648.70 147.30 54671.10 88888.00 2015-06-25 06:31:52.375 176 12648.73 147.30 54671.10 88888.00 2015-06-25 06:31:52.500 176 12648.73 147.32 54671.10 88888.00 2015-06-25 06:31:52.625 176 12648.70 147.32 54671.12 88888.00 2015-06-25 06:31:52.750 176 12648.67 147.38 54671.12 88888.00 2015-06-25 06:31:52.875 176 12648.62 147.35 54671.12 88888.00 2015-06-25 06:31:53.000 176 12648.62 147.32 54671.12 88888.00 2015-06-25 06:31:53.125 176 12648.62 147.35 54671.12 88888.00 2015-06-25 06:31:53.250 176 12648.60 147.35 54671.15 88888.00 2015-06-25 06:31:53.375 176 12648.58 147.35 54671.15 88888.00 2015-06-25 06:31:53.500 176 12648.62 147.38 54671.15 88888.00 2015-06-25 06:31:53.625 176 12648.62 147.35 54671.12 88888.00 2015-06-25 06:31:53.750 176 12648.65 147.38 54671.15 88888.00 2015-06-25 06:31:53.875 176 12648.60 147.38 54671.18 88888.00 2015-06-25 06:31:54.000 176 12648.58 147.40 54671.15 88888.00 2015-06-25 06:31:54.125 176 12648.60 147.40 54671.15 88888.00 2015-06-25 06:31:54.250 176 12648.58 147.35 54671.15 88888.00 2015-06-25 06:31:54.375 176 12648.55 147.35 54671.12 88888.00 2015-06-25 06:31:54.500 176 12648.50 147.38 54671.15 88888.00 2015-06-25 06:31:54.625 176 12648.52 147.40 54671.15 88888.00 2015-06-25 06:31:54.750 176 12648.55 147.38 54671.15 88888.00 2015-06-25 06:31:54.875 176 12648.50 147.38 54671.18 88888.00 2015-06-25 06:31:55.000 176 12648.50 147.38 54671.15 88888.00 2015-06-25 06:31:55.125 176 12648.45 147.38 54671.15 88888.00 2015-06-25 06:31:55.250 176 12648.42 147.35 54671.15 88888.00 2015-06-25 06:31:55.375 176 12648.45 147.40 54671.18 88888.00 2015-06-25 06:31:55.500 176 12648.42 147.40 54671.18 88888.00 2015-06-25 06:31:55.625 176 12648.48 147.40 54671.18 88888.00 2015-06-25 06:31:55.750 176 12648.52 147.43 54671.20 88888.00 2015-06-25 06:31:55.875 176 12648.55 147.45 54671.20 88888.00 2015-06-25 06:31:56.000 176 12648.50 147.43 54671.20 88888.00 2015-06-25 06:31:56.125 176 12648.45 147.40 54671.20 88888.00 2015-06-25 06:31:56.250 176 12648.40 147.40 54671.20 88888.00 2015-06-25 06:31:56.375 176 12648.42 147.45 54671.20 88888.00 2015-06-25 06:31:56.500 176 12648.45 147.47 54671.22 88888.00 2015-06-25 06:31:56.625 176 12648.42 147.45 54671.22 88888.00 2015-06-25 06:31:56.750 176 12648.42 147.45 54671.20 88888.00 2015-06-25 06:31:56.875 176 12648.42 147.47 54671.25 88888.00 2015-06-25 06:31:57.000 176 12648.35 147.47 54671.22 88888.00 2015-06-25 06:31:57.125 176 12648.33 147.47 54671.22 88888.00 2015-06-25 06:31:57.250 176 12648.27 147.45 54671.22 88888.00 2015-06-25 06:31:57.375 176 12648.23 147.45 54671.20 88888.00 2015-06-25 06:31:57.500 176 12648.20 147.45 54671.22 88888.00 2015-06-25 06:31:57.625 176 12648.25 147.50 54671.25 88888.00 2015-06-25 06:31:57.750 176 12648.30 147.47 54671.22 88888.00 2015-06-25 06:31:57.875 176 12648.30 147.45 54671.22 88888.00 2015-06-25 06:31:58.000 176 12648.35 147.47 54671.25 88888.00 2015-06-25 06:31:58.125 176 12648.38 147.50 54671.28 88888.00 2015-06-25 06:31:58.250 176 12648.33 147.47 54671.30 88888.00 2015-06-25 06:31:58.375 176 12648.35 147.50 54671.28 88888.00 2015-06-25 06:31:58.500 176 12648.38 147.50 54671.30 88888.00 2015-06-25 06:31:58.625 176 12648.38 147.50 54671.30 88888.00 2015-06-25 06:31:58.750 176 12648.38 147.53 54671.28 88888.00 2015-06-25 06:31:58.875 176 12648.30 147.53 54671.25 88888.00 2015-06-25 06:31:59.000 176 12648.27 147.55 54671.28 88888.00 2015-06-25 06:31:59.125 176 12648.25 147.55 54671.28 88888.00 2015-06-25 06:31:59.250 176 12648.25 147.55 54671.32 88888.00 2015-06-25 06:31:59.375 176 12648.30 147.55 54671.30 88888.00 2015-06-25 06:31:59.500 176 12648.25 147.53 54671.32 88888.00 2015-06-25 06:31:59.625 176 12648.20 147.50 54671.30 88888.00 2015-06-25 06:31:59.750 176 12648.20 147.55 54671.30 88888.00 2015-06-25 06:31:59.875 176 12648.23 147.57 54671.30 88888.00 2015-06-25 06:32:00.000 176 12648.23 147.55 54671.30 88888.00 2015-06-25 06:32:00.125 176 12648.20 147.53 54671.32 88888.00 2015-06-25 06:32:00.250 176 12648.23 147.55 54671.35 88888.00 2015-06-25 06:32:00.375 176 12648.25 147.57 54671.32 88888.00 2015-06-25 06:32:00.500 176 12648.23 147.55 54671.35 88888.00 2015-06-25 06:32:00.625 176 12648.25 147.57 54671.32 88888.00 2015-06-25 06:32:00.750 176 12648.20 147.57 54671.32 88888.00 2015-06-25 06:32:00.875 176 12648.15 147.55 54671.32 88888.00 2015-06-25 06:32:01.000 176 12648.12 147.55 54671.30 88888.00 2015-06-25 06:32:01.125 176 12648.12 147.57 54671.32 88888.00 2015-06-25 06:32:01.250 176 12648.12 147.57 54671.32 88888.00 2015-06-25 06:32:01.375 176 12648.17 147.57 54671.35 88888.00 2015-06-25 06:32:01.500 176 12648.17 147.57 54671.35 88888.00 2015-06-25 06:32:01.625 176 12648.15 147.57 54671.35 88888.00 2015-06-25 06:32:01.750 176 12648.12 147.57 54671.32 88888.00 2015-06-25 06:32:01.875 176 12648.08 147.57 54671.32 88888.00 2015-06-25 06:32:02.000 176 12648.08 147.60 54671.30 88888.00 2015-06-25 06:32:02.125 176 12648.05 147.60 54671.32 88888.00 2015-06-25 06:32:02.250 176 12648.02 147.57 54671.35 88888.00 2015-06-25 06:32:02.375 176 12648.02 147.57 54671.32 88888.00 2015-06-25 06:32:02.500 176 12648.05 147.57 54671.32 88888.00 2015-06-25 06:32:02.625 176 12648.02 147.60 54671.35 88888.00 2015-06-25 06:32:02.750 176 12648.00 147.62 54671.35 88888.00 2015-06-25 06:32:02.875 176 12647.95 147.65 54671.38 88888.00 2015-06-25 06:32:03.000 176 12647.90 147.62 54671.35 88888.00 2015-06-25 06:32:03.125 176 12647.95 147.60 54671.32 88888.00 2015-06-25 06:32:03.250 176 12648.00 147.60 54671.35 88888.00 2015-06-25 06:32:03.375 176 12648.00 147.62 54671.35 88888.00 2015-06-25 06:32:03.500 176 12647.98 147.65 54671.35 88888.00 2015-06-25 06:32:03.625 176 12647.98 147.65 54671.38 88888.00 2015-06-25 06:32:03.750 176 12647.98 147.65 54671.40 88888.00 2015-06-25 06:32:03.875 176 12647.98 147.70 54671.43 88888.00 2015-06-25 06:32:04.000 176 12647.95 147.68 54671.43 88888.00 2015-06-25 06:32:04.125 176 12648.02 147.65 54671.43 88888.00 2015-06-25 06:32:04.250 176 12648.05 147.62 54671.40 88888.00 2015-06-25 06:32:04.375 176 12648.08 147.62 54671.38 88888.00 2015-06-25 06:32:04.500 176 12648.02 147.62 54671.38 88888.00 2015-06-25 06:32:04.625 176 12648.02 147.65 54671.40 88888.00 2015-06-25 06:32:04.750 176 12647.98 147.65 54671.38 88888.00 2015-06-25 06:32:04.875 176 12648.02 147.65 54671.43 88888.00 2015-06-25 06:32:05.000 176 12648.02 147.68 54671.43 88888.00 2015-06-25 06:32:05.125 176 12648.00 147.65 54671.45 88888.00 2015-06-25 06:32:05.250 176 12647.98 147.65 54671.45 88888.00 2015-06-25 06:32:05.375 176 12648.00 147.68 54671.45 88888.00 2015-06-25 06:32:05.500 176 12647.95 147.68 54671.43 88888.00 2015-06-25 06:32:05.625 176 12647.90 147.65 54671.43 88888.00 2015-06-25 06:32:05.750 176 12647.92 147.68 54671.45 88888.00 2015-06-25 06:32:05.875 176 12647.90 147.65 54671.43 88888.00 2015-06-25 06:32:06.000 176 12647.92 147.68 54671.45 88888.00 2015-06-25 06:32:06.125 176 12647.90 147.68 54671.45 88888.00 2015-06-25 06:32:06.250 176 12647.77 147.65 54671.43 88888.00 2015-06-25 06:32:06.375 176 12647.77 147.70 54671.45 88888.00 2015-06-25 06:32:06.500 176 12647.80 147.70 54671.47 88888.00 2015-06-25 06:32:06.625 176 12647.88 147.68 54671.45 88888.00 2015-06-25 06:32:06.750 176 12647.83 147.70 54671.45 88888.00 2015-06-25 06:32:06.875 176 12647.83 147.70 54671.47 88888.00 2015-06-25 06:32:07.000 176 12647.80 147.68 54671.45 88888.00 2015-06-25 06:32:07.125 176 12647.73 147.68 54671.47 88888.00 2015-06-25 06:32:07.250 176 12647.65 147.68 54671.50 88888.00 2015-06-25 06:32:07.375 176 12647.70 147.70 54671.50 88888.00 2015-06-25 06:32:07.500 176 12647.73 147.78 54671.53 88888.00 2015-06-25 06:32:07.625 176 12647.73 147.75 54671.50 88888.00 2015-06-25 06:32:07.750 176 12647.70 147.70 54671.50 88888.00 2015-06-25 06:32:07.875 176 12647.67 147.65 54671.50 88888.00 2015-06-25 06:32:08.000 176 12647.70 147.65 54671.50 88888.00 2015-06-25 06:32:08.125 176 12647.67 147.65 54671.53 88888.00 2015-06-25 06:32:08.250 176 12647.67 147.62 54671.50 88888.00 2015-06-25 06:32:08.375 176 12647.67 147.65 54671.50 88888.00 2015-06-25 06:32:08.500 176 12647.67 147.65 54671.53 88888.00 2015-06-25 06:32:08.625 176 12647.65 147.68 54671.50 88888.00 2015-06-25 06:32:08.750 176 12647.65 147.68 54671.50 88888.00 2015-06-25 06:32:08.875 176 12647.70 147.65 54671.50 88888.00 2015-06-25 06:32:09.000 176 12647.70 147.65 54671.55 88888.00 2015-06-25 06:32:09.125 176 12647.73 147.68 54671.55 88888.00 2015-06-25 06:32:09.250 176 12647.62 147.65 54671.55 88888.00 2015-06-25 06:32:09.375 176 12647.67 147.70 54671.57 88888.00 2015-06-25 06:32:09.500 176 12647.70 147.70 54671.55 88888.00 2015-06-25 06:32:09.625 176 12647.65 147.68 54671.50 88888.00 2015-06-25 06:32:09.750 176 12647.58 147.70 54671.53 88888.00 2015-06-25 06:32:09.875 176 12647.58 147.72 54671.55 88888.00 2015-06-25 06:32:10.000 176 12647.55 147.70 54671.55 88888.00 2015-06-25 06:32:10.125 176 12647.62 147.70 54671.57 88888.00 2015-06-25 06:32:10.250 176 12647.52 147.68 54671.55 88888.00 2015-06-25 06:32:10.375 176 12647.60 147.72 54671.55 88888.00 2015-06-25 06:32:10.500 176 12647.67 147.72 54671.57 88888.00 2015-06-25 06:32:10.625 176 12647.62 147.68 54671.55 88888.00 2015-06-25 06:32:10.750 176 12647.62 147.68 54671.55 88888.00 2015-06-25 06:32:10.875 176 12647.65 147.68 54671.57 88888.00 2015-06-25 06:32:11.000 176 12647.60 147.68 54671.55 88888.00 2015-06-25 06:32:11.125 176 12647.58 147.70 54671.57 88888.00 2015-06-25 06:32:11.250 176 12647.55 147.70 54671.55 88888.00 2015-06-25 06:32:11.375 176 12647.52 147.68 54671.60 88888.00 2015-06-25 06:32:11.500 176 12647.45 147.65 54671.57 88888.00 2015-06-25 06:32:11.625 176 12647.48 147.68 54671.60 88888.00 2015-06-25 06:32:11.750 176 12647.50 147.68 54671.60 88888.00 2015-06-25 06:32:11.875 176 12647.52 147.70 54671.62 88888.00 2015-06-25 06:32:12.000 176 12647.52 147.70 54671.60 88888.00 2015-06-25 06:32:12.125 176 12647.48 147.70 54671.60 88888.00 2015-06-25 06:32:12.250 176 12647.35 147.70 54671.62 88888.00 2015-06-25 06:32:12.375 176 12647.42 147.70 54671.60 88888.00 2015-06-25 06:32:12.500 176 12647.48 147.68 54671.60 88888.00 2015-06-25 06:32:12.625 176 12647.48 147.68 54671.60 88888.00 2015-06-25 06:32:12.750 176 12647.42 147.70 54671.62 88888.00 2015-06-25 06:32:12.875 176 12647.40 147.72 54671.65 88888.00 2015-06-25 06:32:13.000 176 12647.40 147.68 54671.68 88888.00 2015-06-25 06:32:13.125 176 12647.35 147.68 54671.68 88888.00 2015-06-25 06:32:13.250 176 12647.30 147.70 54671.65 88888.00 2015-06-25 06:32:13.375 176 12647.33 147.72 54671.65 88888.00 2015-06-25 06:32:13.500 176 12647.33 147.70 54671.65 88888.00 2015-06-25 06:32:13.625 176 12647.35 147.70 54671.70 88888.00 2015-06-25 06:32:13.750 176 12647.30 147.68 54671.70 88888.00 2015-06-25 06:32:13.875 176 12647.33 147.70 54671.72 88888.00 2015-06-25 06:32:14.000 176 12647.33 147.72 54671.72 88888.00 2015-06-25 06:32:14.125 176 12647.30 147.72 54671.72 88888.00 2015-06-25 06:32:14.250 176 12647.23 147.70 54671.72 88888.00 2015-06-25 06:32:14.375 176 12647.25 147.70 54671.70 88888.00 2015-06-25 06:32:14.500 176 12647.25 147.70 54671.70 88888.00 2015-06-25 06:32:14.625 176 12647.17 147.65 54671.72 88888.00 2015-06-25 06:32:14.750 176 12647.17 147.68 54671.70 88888.00 2015-06-25 06:32:14.875 176 12647.25 147.68 54671.72 88888.00 2015-06-25 06:32:15.000 176 12647.25 147.68 54671.70 88888.00 2015-06-25 06:32:15.125 176 12647.23 147.70 54671.72 88888.00 2015-06-25 06:32:15.250 176 12647.17 147.68 54671.75 88888.00 2015-06-25 06:32:15.375 176 12647.20 147.70 54671.75 88888.00 2015-06-25 06:32:15.500 176 12647.23 147.68 54671.72 88888.00 2015-06-25 06:32:15.625 176 12647.20 147.65 54671.70 88888.00 2015-06-25 06:32:15.750 176 12647.20 147.68 54671.72 88888.00 2015-06-25 06:32:15.875 176 12647.17 147.65 54671.72 88888.00 2015-06-25 06:32:16.000 176 12647.15 147.62 54671.70 88888.00 2015-06-25 06:32:16.125 176 12647.15 147.62 54671.72 88888.00 2015-06-25 06:32:16.250 176 12647.10 147.62 54671.75 88888.00 2015-06-25 06:32:16.375 176 12647.10 147.62 54671.72 88888.00 2015-06-25 06:32:16.500 176 12647.12 147.65 54671.72 88888.00 2015-06-25 06:32:16.625 176 12647.12 147.65 54671.72 88888.00 2015-06-25 06:32:16.750 176 12647.15 147.62 54671.72 88888.00 2015-06-25 06:32:16.875 176 12647.12 147.62 54671.72 88888.00 2015-06-25 06:32:17.000 176 12647.00 147.65 54671.72 88888.00 2015-06-25 06:32:17.125 176 12647.05 147.65 54671.75 88888.00 2015-06-25 06:32:17.250 176 12647.12 147.65 54671.80 88888.00 2015-06-25 06:32:17.375 176 12647.10 147.62 54671.78 88888.00 2015-06-25 06:32:17.500 176 12647.00 147.60 54671.78 88888.00 2015-06-25 06:32:17.625 176 12646.98 147.65 54671.80 88888.00 2015-06-25 06:32:17.750 176 12647.00 147.68 54671.80 88888.00 2015-06-25 06:32:17.875 176 12647.02 147.65 54671.80 88888.00 2015-06-25 06:32:18.000 176 12647.05 147.62 54671.78 88888.00 2015-06-25 06:32:18.125 176 12647.08 147.65 54671.80 88888.00 2015-06-25 06:32:18.250 176 12647.00 147.65 54671.80 88888.00 2015-06-25 06:32:18.375 176 12647.00 147.62 54671.82 88888.00 2015-06-25 06:32:18.500 176 12647.05 147.62 54671.82 88888.00 2015-06-25 06:32:18.625 176 12647.08 147.62 54671.80 88888.00 2015-06-25 06:32:18.750 176 12647.05 147.62 54671.82 88888.00 2015-06-25 06:32:18.875 176 12647.05 147.62 54671.82 88888.00 2015-06-25 06:32:19.000 176 12647.02 147.62 54671.80 88888.00 2015-06-25 06:32:19.125 176 12646.98 147.62 54671.80 88888.00 2015-06-25 06:32:19.250 176 12646.90 147.60 54671.85 88888.00 2015-06-25 06:32:19.375 176 12646.92 147.62 54671.82 88888.00 2015-06-25 06:32:19.500 176 12646.92 147.60 54671.82 88888.00 2015-06-25 06:32:19.625 176 12646.98 147.62 54671.80 88888.00 2015-06-25 06:32:19.750 176 12646.95 147.62 54671.82 88888.00 2015-06-25 06:32:19.875 176 12646.90 147.62 54671.85 88888.00 2015-06-25 06:32:20.000 176 12646.88 147.62 54671.85 88888.00 2015-06-25 06:32:20.125 176 12646.88 147.65 54671.88 88888.00 2015-06-25 06:32:20.250 176 12646.90 147.60 54671.88 88888.00 2015-06-25 06:32:20.375 176 12646.85 147.60 54671.85 88888.00 2015-06-25 06:32:20.500 176 12646.77 147.60 54671.85 88888.00 2015-06-25 06:32:20.625 176 12646.77 147.57 54671.88 88888.00 2015-06-25 06:32:20.750 176 12646.80 147.60 54671.88 88888.00 2015-06-25 06:32:20.875 176 12646.80 147.60 54671.90 88888.00 2015-06-25 06:32:21.000 176 12646.83 147.57 54671.88 88888.00 2015-06-25 06:32:21.125 176 12646.77 147.57 54671.88 88888.00 2015-06-25 06:32:21.250 176 12646.73 147.55 54671.85 88888.00 2015-06-25 06:32:21.375 176 12646.77 147.57 54671.85 88888.00 2015-06-25 06:32:21.500 176 12646.83 147.60 54671.88 88888.00 2015-06-25 06:32:21.625 176 12646.80 147.60 54671.93 88888.00 2015-06-25 06:32:21.750 176 12646.75 147.57 54671.95 88888.00 2015-06-25 06:32:21.875 176 12646.77 147.60 54671.93 88888.00 2015-06-25 06:32:22.000 176 12646.80 147.60 54671.90 88888.00 2015-06-25 06:32:22.125 176 12646.80 147.57 54671.88 88888.00 2015-06-25 06:32:22.250 176 12646.73 147.55 54671.90 88888.00 2015-06-25 06:32:22.375 176 12646.75 147.55 54671.93 88888.00 2015-06-25 06:32:22.500 176 12646.75 147.57 54671.90 88888.00 2015-06-25 06:32:22.625 176 12646.67 147.60 54671.90 88888.00 2015-06-25 06:32:22.750 176 12646.62 147.60 54671.90 88888.00 2015-06-25 06:32:22.875 176 12646.62 147.60 54671.90 88888.00 2015-06-25 06:32:23.000 176 12646.65 147.60 54671.93 88888.00 2015-06-25 06:32:23.125 176 12646.67 147.60 54671.93 88888.00 2015-06-25 06:32:23.250 176 12646.70 147.57 54671.95 88888.00 2015-06-25 06:32:23.375 176 12646.75 147.62 54671.95 88888.00 2015-06-25 06:32:23.500 176 12646.67 147.57 54671.95 88888.00 2015-06-25 06:32:23.625 176 12646.62 147.55 54671.93 88888.00 2015-06-25 06:32:23.750 176 12646.60 147.57 54671.95 88888.00 2015-06-25 06:32:23.875 176 12646.65 147.57 54671.95 88888.00 2015-06-25 06:32:24.000 176 12646.70 147.60 54671.97 88888.00 2015-06-25 06:32:24.125 176 12646.65 147.60 54672.00 88888.00 2015-06-25 06:32:24.250 176 12646.50 147.57 54671.97 88888.00 2015-06-25 06:32:24.375 176 12646.52 147.53 54671.97 88888.00 2015-06-25 06:32:24.500 176 12646.58 147.50 54671.97 88888.00 2015-06-25 06:32:24.625 176 12646.60 147.53 54671.97 88888.00 2015-06-25 06:32:24.750 176 12646.60 147.55 54671.97 88888.00 2015-06-25 06:32:24.875 176 12646.50 147.55 54671.97 88888.00 2015-06-25 06:32:25.000 176 12646.48 147.50 54671.95 88888.00 2015-06-25 06:32:25.125 176 12646.45 147.50 54671.95 88888.00 2015-06-25 06:32:25.250 176 12646.45 147.53 54671.97 88888.00 2015-06-25 06:32:25.375 176 12646.52 147.55 54671.97 88888.00 2015-06-25 06:32:25.500 176 12646.55 147.53 54671.97 88888.00 2015-06-25 06:32:25.625 176 12646.50 147.47 54671.97 88888.00 2015-06-25 06:32:25.750 176 12646.52 147.47 54672.00 88888.00 2015-06-25 06:32:25.875 176 12646.55 147.50 54672.00 88888.00 2015-06-25 06:32:26.000 176 12646.58 147.47 54672.00 88888.00 2015-06-25 06:32:26.125 176 12646.48 147.50 54672.03 88888.00 2015-06-25 06:32:26.250 176 12646.42 147.53 54672.03 88888.00 2015-06-25 06:32:26.375 176 12646.42 147.53 54672.05 88888.00 2015-06-25 06:32:26.500 176 12646.40 147.50 54672.05 88888.00 2015-06-25 06:32:26.625 176 12646.40 147.50 54672.03 88888.00 2015-06-25 06:32:26.750 176 12646.38 147.50 54672.03 88888.00 2015-06-25 06:32:26.875 176 12646.38 147.47 54672.03 88888.00 2015-06-25 06:32:27.000 176 12646.35 147.47 54672.05 88888.00 2015-06-25 06:32:27.125 176 12646.38 147.47 54672.07 88888.00 2015-06-25 06:32:27.250 176 12646.38 147.47 54672.03 88888.00 2015-06-25 06:32:27.375 176 12646.40 147.50 54672.05 88888.00 2015-06-25 06:32:27.500 176 12646.40 147.47 54672.05 88888.00 2015-06-25 06:32:27.625 176 12646.38 147.45 54672.07 88888.00 2015-06-25 06:32:27.750 176 12646.38 147.47 54672.10 88888.00 2015-06-25 06:32:27.875 176 12646.33 147.45 54672.10 88888.00 2015-06-25 06:32:28.000 176 12646.33 147.45 54672.07 88888.00 2015-06-25 06:32:28.125 176 12646.35 147.47 54672.10 88888.00 2015-06-25 06:32:28.250 176 12646.33 147.47 54672.07 88888.00 2015-06-25 06:32:28.375 176 12646.33 147.47 54672.07 88888.00 2015-06-25 06:32:28.500 176 12646.33 147.47 54672.07 88888.00 2015-06-25 06:32:28.625 176 12646.27 147.47 54672.10 88888.00 2015-06-25 06:32:28.750 176 12646.23 147.43 54672.10 88888.00 2015-06-25 06:32:28.875 176 12646.20 147.43 54672.10 88888.00 2015-06-25 06:32:29.000 176 12646.17 147.43 54672.12 88888.00 2015-06-25 06:32:29.125 176 12646.20 147.43 54672.10 88888.00 2015-06-25 06:32:29.250 176 12646.23 147.40 54672.10 88888.00 2015-06-25 06:32:29.375 176 12646.20 147.40 54672.07 88888.00 2015-06-25 06:32:29.500 176 12646.15 147.40 54672.10 88888.00 2015-06-25 06:32:29.625 176 12646.17 147.40 54672.10 88888.00 2015-06-25 06:32:29.750 176 12646.25 147.43 54672.12 88888.00 2015-06-25 06:32:29.875 176 12646.20 147.45 54672.15 88888.00 2015-06-25 06:32:30.000 176 12646.12 147.43 54672.10 88888.00 2015-06-25 06:32:30.125 176 12646.12 147.40 54672.12 88888.00 2015-06-25 06:32:30.250 176 12646.12 147.40 54672.12 88888.00 2015-06-25 06:32:30.375 176 12646.15 147.40 54672.10 88888.00 2015-06-25 06:32:30.500 176 12646.12 147.40 54672.12 88888.00 2015-06-25 06:32:30.625 176 12646.12 147.38 54672.12 88888.00 2015-06-25 06:32:30.750 176 12646.10 147.40 54672.15 88888.00 2015-06-25 06:32:30.875 176 12646.08 147.40 54672.12 88888.00 2015-06-25 06:32:31.000 176 12646.05 147.40 54672.12 88888.00 2015-06-25 06:32:31.125 176 12646.05 147.40 54672.12 88888.00 2015-06-25 06:32:31.250 176 12646.00 147.38 54672.15 88888.00 2015-06-25 06:32:31.375 176 12646.00 147.38 54672.15 88888.00 2015-06-25 06:32:31.500 176 12646.00 147.40 54672.15 88888.00 2015-06-25 06:32:31.625 176 12645.98 147.43 54672.18 88888.00 2015-06-25 06:32:31.750 176 12645.92 147.40 54672.18 88888.00 2015-06-25 06:32:31.875 176 12645.95 147.38 54672.18 88888.00 2015-06-25 06:32:32.000 176 12645.92 147.40 54672.18 88888.00 2015-06-25 06:32:32.125 176 12645.92 147.43 54672.20 88888.00 2015-06-25 06:32:32.250 176 12645.90 147.38 54672.22 88888.00 2015-06-25 06:32:32.375 176 12645.90 147.35 54672.18 88888.00 2015-06-25 06:32:32.500 176 12645.88 147.38 54672.18 88888.00 2015-06-25 06:32:32.625 176 12645.90 147.40 54672.22 88888.00 2015-06-25 06:32:32.750 176 12645.90 147.38 54672.22 88888.00 2015-06-25 06:32:32.875 176 12645.90 147.35 54672.20 88888.00 2015-06-25 06:32:33.000 176 12645.92 147.38 54672.20 88888.00 2015-06-25 06:32:33.125 176 12645.90 147.38 54672.20 88888.00 2015-06-25 06:32:33.250 176 12645.83 147.40 54672.22 88888.00 2015-06-25 06:32:33.375 176 12645.88 147.40 54672.22 88888.00 2015-06-25 06:32:33.500 176 12645.83 147.40 54672.28 88888.00 2015-06-25 06:32:33.625 176 12645.75 147.35 54672.28 88888.00 2015-06-25 06:32:33.750 176 12645.77 147.38 54672.28 88888.00 2015-06-25 06:32:33.875 176 12645.80 147.38 54672.25 88888.00 2015-06-25 06:32:34.000 176 12645.75 147.35 54672.25 88888.00 2015-06-25 06:32:34.125 176 12645.77 147.35 54672.25 88888.00 2015-06-25 06:32:34.250 176 12645.73 147.35 54672.28 88888.00 2015-06-25 06:32:34.375 176 12645.77 147.35 54672.30 88888.00 2015-06-25 06:32:34.500 176 12645.73 147.35 54672.28 88888.00 2015-06-25 06:32:34.625 176 12645.70 147.35 54672.28 88888.00 2015-06-25 06:32:34.750 176 12645.73 147.35 54672.28 88888.00 2015-06-25 06:32:34.875 176 12645.75 147.38 54672.28 88888.00 2015-06-25 06:32:35.000 176 12645.70 147.35 54672.28 88888.00 2015-06-25 06:32:35.125 176 12645.67 147.35 54672.30 88888.00 2015-06-25 06:32:35.250 176 12645.67 147.32 54672.28 88888.00 2015-06-25 06:32:35.375 176 12645.62 147.35 54672.28 88888.00 2015-06-25 06:32:35.500 176 12645.55 147.32 54672.28 88888.00 2015-06-25 06:32:35.625 176 12645.58 147.35 54672.30 88888.00 2015-06-25 06:32:35.750 176 12645.60 147.35 54672.32 88888.00 2015-06-25 06:32:35.875 176 12645.65 147.30 54672.35 88888.00 2015-06-25 06:32:36.000 176 12645.65 147.32 54672.32 88888.00 2015-06-25 06:32:36.125 176 12645.65 147.32 54672.32 88888.00 2015-06-25 06:32:36.250 176 12645.58 147.32 54672.32 88888.00 2015-06-25 06:32:36.375 176 12645.58 147.32 54672.32 88888.00 2015-06-25 06:32:36.500 176 12645.60 147.32 54672.32 88888.00 2015-06-25 06:32:36.625 176 12645.60 147.30 54672.30 88888.00 2015-06-25 06:32:36.750 176 12645.60 147.35 54672.35 88888.00 2015-06-25 06:32:36.875 176 12645.60 147.35 54672.38 88888.00 2015-06-25 06:32:37.000 176 12645.55 147.35 54672.35 88888.00 2015-06-25 06:32:37.125 176 12645.58 147.35 54672.35 88888.00 2015-06-25 06:32:37.250 176 12645.52 147.35 54672.38 88888.00 2015-06-25 06:32:37.375 176 12645.58 147.32 54672.35 88888.00 2015-06-25 06:32:37.500 176 12645.55 147.30 54672.32 88888.00 2015-06-25 06:32:37.625 176 12645.58 147.30 54672.32 88888.00 2015-06-25 06:32:37.750 176 12645.55 147.32 54672.32 88888.00 2015-06-25 06:32:37.875 176 12645.55 147.35 54672.35 88888.00 2015-06-25 06:32:38.000 176 12645.58 147.30 54672.35 88888.00 2015-06-25 06:32:38.125 176 12645.52 147.30 54672.38 88888.00 2015-06-25 06:32:38.250 176 12645.48 147.28 54672.38 88888.00 2015-06-25 06:32:38.375 176 12645.50 147.30 54672.38 88888.00 2015-06-25 06:32:38.500 176 12645.50 147.32 54672.38 88888.00 2015-06-25 06:32:38.625 176 12645.45 147.32 54672.40 88888.00 2015-06-25 06:32:38.750 176 12645.38 147.32 54672.40 88888.00 2015-06-25 06:32:38.875 176 12645.35 147.32 54672.43 88888.00 2015-06-25 06:32:39.000 176 12645.38 147.30 54672.40 88888.00 2015-06-25 06:32:39.125 176 12645.40 147.32 54672.40 88888.00 2015-06-25 06:32:39.250 176 12645.33 147.30 54672.43 88888.00 2015-06-25 06:32:39.375 176 12645.35 147.30 54672.43 88888.00 2015-06-25 06:32:39.500 176 12645.33 147.30 54672.40 88888.00 2015-06-25 06:32:39.625 176 12645.27 147.30 54672.43 88888.00 2015-06-25 06:32:39.750 176 12645.23 147.30 54672.43 88888.00 2015-06-25 06:32:39.875 176 12645.27 147.30 54672.43 88888.00 2015-06-25 06:32:40.000 176 12645.33 147.28 54672.40 88888.00 2015-06-25 06:32:40.125 176 12645.38 147.28 54672.43 88888.00 2015-06-25 06:32:40.250 176 12645.33 147.28 54672.45 88888.00 2015-06-25 06:32:40.375 176 12645.33 147.30 54672.47 88888.00 2015-06-25 06:32:40.500 176 12645.25 147.28 54672.47 88888.00 2015-06-25 06:32:40.625 176 12645.17 147.25 54672.47 88888.00 2015-06-25 06:32:40.750 176 12645.12 147.28 54672.47 88888.00 2015-06-25 06:32:40.875 176 12645.15 147.25 54672.45 88888.00 2015-06-25 06:32:41.000 176 12645.25 147.25 54672.45 88888.00 2015-06-25 06:32:41.125 176 12645.23 147.22 54672.45 88888.00 2015-06-25 06:32:41.250 176 12645.17 147.25 54672.47 88888.00 2015-06-25 06:32:41.375 176 12645.17 147.22 54672.47 88888.00 2015-06-25 06:32:41.500 176 12645.15 147.25 54672.53 88888.00 2015-06-25 06:32:41.625 176 12645.12 147.22 54672.53 88888.00 2015-06-25 06:32:41.750 176 12645.10 147.22 54672.50 88888.00 2015-06-25 06:32:41.875 176 12645.12 147.22 54672.50 88888.00 2015-06-25 06:32:42.000 176 12645.17 147.22 54672.50 88888.00 2015-06-25 06:32:42.125 176 12645.15 147.25 54672.53 88888.00 2015-06-25 06:32:42.250 176 12645.10 147.28 54672.53 88888.00 2015-06-25 06:32:42.375 176 12645.05 147.28 54672.50 88888.00 2015-06-25 06:32:42.500 176 12644.98 147.22 54672.47 88888.00 2015-06-25 06:32:42.625 176 12645.02 147.20 54672.47 88888.00 2015-06-25 06:32:42.750 176 12645.00 147.18 54672.53 88888.00 2015-06-25 06:32:42.875 176 12645.00 147.20 54672.53 88888.00 2015-06-25 06:32:43.000 176 12645.08 147.22 54672.55 88888.00 2015-06-25 06:32:43.125 176 12645.08 147.22 54672.57 88888.00 2015-06-25 06:32:43.250 176 12645.00 147.20 54672.60 88888.00 2015-06-25 06:32:43.375 176 12645.05 147.22 54672.57 88888.00 2015-06-25 06:32:43.500 176 12645.02 147.20 54672.57 88888.00 2015-06-25 06:32:43.625 176 12645.02 147.22 54672.57 88888.00 2015-06-25 06:32:43.750 176 12645.00 147.25 54672.60 88888.00 2015-06-25 06:32:43.875 176 12644.98 147.22 54672.60 88888.00 2015-06-25 06:32:44.000 176 12644.98 147.20 54672.60 88888.00 2015-06-25 06:32:44.125 176 12645.00 147.18 54672.60 88888.00 2015-06-25 06:32:44.250 176 12644.95 147.18 54672.62 88888.00 2015-06-25 06:32:44.375 176 12644.90 147.20 54672.62 88888.00 2015-06-25 06:32:44.500 176 12644.85 147.22 54672.62 88888.00 2015-06-25 06:32:44.625 176 12644.80 147.20 54672.62 88888.00 2015-06-25 06:32:44.750 176 12644.85 147.20 54672.60 88888.00 2015-06-25 06:32:44.875 176 12644.83 147.20 54672.62 88888.00 2015-06-25 06:32:45.000 176 12644.83 147.20 54672.62 88888.00 2015-06-25 06:32:45.125 176 12644.83 147.18 54672.62 88888.00 2015-06-25 06:32:45.250 176 12644.85 147.15 54672.65 88888.00 2015-06-25 06:32:45.375 176 12644.88 147.18 54672.62 88888.00 2015-06-25 06:32:45.500 176 12644.83 147.18 54672.65 88888.00 2015-06-25 06:32:45.625 176 12644.80 147.18 54672.68 88888.00 2015-06-25 06:32:45.750 176 12644.88 147.18 54672.70 88888.00 2015-06-25 06:32:45.875 176 12644.88 147.18 54672.70 88888.00 2015-06-25 06:32:46.000 176 12644.83 147.15 54672.70 88888.00 2015-06-25 06:32:46.125 176 12644.80 147.18 54672.72 88888.00 2015-06-25 06:32:46.250 176 12644.80 147.18 54672.70 88888.00 2015-06-25 06:32:46.375 176 12644.83 147.18 54672.68 88888.00 2015-06-25 06:32:46.500 176 12644.80 147.20 54672.72 88888.00 2015-06-25 06:32:46.625 176 12644.85 147.20 54672.72 88888.00 2015-06-25 06:32:46.750 176 12644.85 147.18 54672.72 88888.00 2015-06-25 06:32:46.875 176 12644.80 147.15 54672.70 88888.00 2015-06-25 06:32:47.000 176 12644.75 147.15 54672.70 88888.00 2015-06-25 06:32:47.125 176 12644.77 147.15 54672.75 88888.00 2015-06-25 06:32:47.250 176 12644.80 147.15 54672.75 88888.00 2015-06-25 06:32:47.375 176 12644.77 147.15 54672.72 88888.00 2015-06-25 06:32:47.500 176 12644.73 147.12 54672.70 88888.00 2015-06-25 06:32:47.625 176 12644.75 147.12 54672.75 88888.00 2015-06-25 06:32:47.750 176 12644.77 147.12 54672.75 88888.00 2015-06-25 06:32:47.875 176 12644.77 147.12 54672.75 88888.00 2015-06-25 06:32:48.000 176 12644.73 147.10 54672.75 88888.00 2015-06-25 06:32:48.125 176 12644.75 147.15 54672.75 88888.00 2015-06-25 06:32:48.250 176 12644.70 147.12 54672.78 88888.00 2015-06-25 06:32:48.375 176 12644.65 147.12 54672.75 88888.00 2015-06-25 06:32:48.500 176 12644.55 147.10 54672.75 88888.00 2015-06-25 06:32:48.625 176 12644.60 147.07 54672.75 88888.00 2015-06-25 06:32:48.750 176 12644.67 147.07 54672.75 88888.00 2015-06-25 06:32:48.875 176 12644.73 147.10 54672.75 88888.00 2015-06-25 06:32:49.000 176 12644.75 147.10 54672.78 88888.00 2015-06-25 06:32:49.125 176 12644.73 147.10 54672.80 88888.00 2015-06-25 06:32:49.250 176 12644.60 147.05 54672.80 88888.00 2015-06-25 06:32:49.375 176 12644.60 147.10 54672.80 88888.00 2015-06-25 06:32:49.500 176 12644.60 147.12 54672.80 88888.00 2015-06-25 06:32:49.625 176 12644.65 147.05 54672.80 88888.00 2015-06-25 06:32:49.750 176 12644.60 147.05 54672.82 88888.00 2015-06-25 06:32:49.875 176 12644.62 147.05 54672.82 88888.00 2015-06-25 06:32:50.000 176 12644.62 147.05 54672.82 88888.00 2015-06-25 06:32:50.125 176 12644.62 147.05 54672.82 88888.00 2015-06-25 06:32:50.250 176 12644.62 147.03 54672.82 88888.00 2015-06-25 06:32:50.375 176 12644.62 147.03 54672.85 88888.00 2015-06-25 06:32:50.500 176 12644.58 147.05 54672.85 88888.00 2015-06-25 06:32:50.625 176 12644.58 147.03 54672.88 88888.00 2015-06-25 06:32:50.750 176 12644.55 147.03 54672.88 88888.00 2015-06-25 06:32:50.875 176 12644.58 147.03 54672.85 88888.00 2015-06-25 06:32:51.000 176 12644.62 147.05 54672.85 88888.00 2015-06-25 06:32:51.125 176 12644.62 147.05 54672.85 88888.00 2015-06-25 06:32:51.250 176 12644.58 147.03 54672.88 88888.00 2015-06-25 06:32:51.375 176 12644.60 147.00 54672.88 88888.00 2015-06-25 06:32:51.500 176 12644.58 147.00 54672.88 88888.00 2015-06-25 06:32:51.625 176 12644.50 146.97 54672.88 88888.00 2015-06-25 06:32:51.750 176 12644.52 146.97 54672.85 88888.00 2015-06-25 06:32:51.875 176 12644.52 147.00 54672.90 88888.00 2015-06-25 06:32:52.000 176 12644.55 147.00 54672.93 88888.00 2015-06-25 06:32:52.125 176 12644.52 147.00 54672.90 88888.00 2015-06-25 06:32:52.250 176 12644.52 146.97 54672.88 88888.00 2015-06-25 06:32:52.375 176 12644.60 146.97 54672.95 88888.00 2015-06-25 06:32:52.500 176 12644.62 147.00 54672.95 88888.00 2015-06-25 06:32:52.625 176 12644.58 147.00 54672.97 88888.00 2015-06-25 06:32:52.750 176 12644.52 146.97 54672.95 88888.00 2015-06-25 06:32:52.875 176 12644.48 146.97 54672.95 88888.00 2015-06-25 06:32:53.000 176 12644.40 146.95 54672.95 88888.00 2015-06-25 06:32:53.125 176 12644.40 146.93 54672.97 88888.00 2015-06-25 06:32:53.250 176 12644.38 146.90 54673.00 88888.00 2015-06-25 06:32:53.375 176 12644.42 146.90 54672.97 88888.00 2015-06-25 06:32:53.500 176 12644.42 146.90 54672.97 88888.00 2015-06-25 06:32:53.625 176 12644.38 146.88 54673.00 88888.00 2015-06-25 06:32:53.750 176 12644.38 146.88 54673.00 88888.00 2015-06-25 06:32:53.875 176 12644.45 146.88 54673.03 88888.00 2015-06-25 06:32:54.000 176 12644.52 146.88 54673.00 88888.00 2015-06-25 06:32:54.125 176 12644.42 146.80 54673.03 88888.00 2015-06-25 06:32:54.250 176 12644.40 146.78 54673.05 88888.00 2015-06-25 06:32:54.375 176 12644.45 146.85 54673.05 88888.00 2015-06-25 06:32:54.500 176 12644.45 146.88 54673.05 88888.00 2015-06-25 06:32:54.625 176 12644.42 146.85 54673.03 88888.00 2015-06-25 06:32:54.750 176 12644.45 146.85 54673.03 88888.00 2015-06-25 06:32:54.875 176 12644.45 146.85 54673.03 88888.00 2015-06-25 06:32:55.000 176 12644.40 146.82 54673.05 88888.00 2015-06-25 06:32:55.125 176 12644.38 146.82 54673.07 88888.00 2015-06-25 06:32:55.250 176 12644.42 146.82 54673.05 88888.00 2015-06-25 06:32:55.375 176 12644.42 146.82 54673.05 88888.00 2015-06-25 06:32:55.500 176 12644.35 146.80 54673.05 88888.00 2015-06-25 06:32:55.625 176 12644.30 146.80 54673.07 88888.00 2015-06-25 06:32:55.750 176 12644.25 146.78 54673.07 88888.00 2015-06-25 06:32:55.875 176 12644.20 146.75 54673.07 88888.00 2015-06-25 06:32:56.000 176 12644.23 146.72 54673.07 88888.00 2015-06-25 06:32:56.125 176 12644.25 146.75 54673.10 88888.00 2015-06-25 06:32:56.250 176 12644.27 146.75 54673.10 88888.00 2015-06-25 06:32:56.375 176 12644.27 146.78 54673.07 88888.00 2015-06-25 06:32:56.500 176 12644.25 146.75 54673.10 88888.00 2015-06-25 06:32:56.625 176 12644.33 146.78 54673.10 88888.00 2015-06-25 06:32:56.750 176 12644.30 146.72 54673.10 88888.00 2015-06-25 06:32:56.875 176 12644.25 146.72 54673.10 88888.00 2015-06-25 06:32:57.000 176 12644.20 146.70 54673.12 88888.00 2015-06-25 06:32:57.125 176 12644.17 146.68 54673.12 88888.00 2015-06-25 06:32:57.250 176 12644.15 146.68 54673.15 88888.00 2015-06-25 06:32:57.375 176 12644.20 146.70 54673.18 88888.00 2015-06-25 06:32:57.500 176 12644.15 146.70 54673.15 88888.00 2015-06-25 06:32:57.625 176 12644.23 146.68 54673.15 88888.00 2015-06-25 06:32:57.750 176 12644.25 146.65 54673.12 88888.00 2015-06-25 06:32:57.875 176 12644.20 146.65 54673.15 88888.00 2015-06-25 06:32:58.000 176 12644.10 146.62 54673.18 88888.00 2015-06-25 06:32:58.125 176 12644.02 146.62 54673.18 88888.00 2015-06-25 06:32:58.250 176 12644.05 146.62 54673.20 88888.00 2015-06-25 06:32:58.375 176 12644.15 146.62 54673.20 88888.00 2015-06-25 06:32:58.500 176 12644.15 146.60 54673.20 88888.00 2015-06-25 06:32:58.625 176 12644.12 146.55 54673.18 88888.00 2015-06-25 06:32:58.750 176 12644.05 146.57 54673.20 88888.00 2015-06-25 06:32:58.875 176 12644.12 146.57 54673.20 88888.00 2015-06-25 06:32:59.000 176 12644.23 146.55 54673.20 88888.00 2015-06-25 06:32:59.125 176 12644.15 146.55 54673.22 88888.00 2015-06-25 06:32:59.250 176 12644.00 146.55 54673.25 88888.00 2015-06-25 06:32:59.375 176 12644.02 146.55 54673.25 88888.00 2015-06-25 06:32:59.500 176 12644.02 146.57 54673.25 88888.00 2015-06-25 06:32:59.625 176 12644.00 146.55 54673.25 88888.00 2015-06-25 06:32:59.750 176 12644.05 146.55 54673.25 88888.00 2015-06-25 06:32:59.875 176 12644.10 146.53 54673.28 88888.00 2015-06-25 06:33:00.000 176 12644.10 146.53 54673.28 88888.00 2015-06-25 06:33:00.125 176 12644.02 146.53 54673.25 88888.00 2015-06-25 06:33:00.250 176 12643.92 146.50 54673.25 88888.00 2015-06-25 06:33:00.375 176 12643.98 146.55 54673.28 88888.00 2015-06-25 06:33:00.500 176 12644.00 146.55 54673.30 88888.00 2015-06-25 06:33:00.625 176 12643.95 146.50 54673.30 88888.00 2015-06-25 06:33:00.750 176 12643.95 146.47 54673.28 88888.00 2015-06-25 06:33:00.875 176 12643.92 146.47 54673.28 88888.00 2015-06-25 06:33:01.000 176 12643.90 146.47 54673.32 88888.00 2015-06-25 06:33:01.125 176 12643.92 146.45 54673.32 88888.00 2015-06-25 06:33:01.250 176 12643.92 146.45 54673.35 88888.00 2015-06-25 06:33:01.375 176 12643.88 146.45 54673.35 88888.00 2015-06-25 06:33:01.500 176 12643.85 146.45 54673.35 88888.00 2015-06-25 06:33:01.625 176 12643.88 146.43 54673.32 88888.00 2015-06-25 06:33:01.750 176 12643.90 146.45 54673.35 88888.00 2015-06-25 06:33:01.875 176 12643.88 146.45 54673.38 88888.00 2015-06-25 06:33:02.000 176 12643.83 146.43 54673.38 88888.00 2015-06-25 06:33:02.125 176 12643.83 146.43 54673.38 88888.00 2015-06-25 06:33:02.250 176 12643.80 146.38 54673.35 88888.00 2015-06-25 06:33:02.375 176 12643.90 146.43 54673.38 88888.00 2015-06-25 06:33:02.500 176 12643.90 146.45 54673.40 88888.00 2015-06-25 06:33:02.625 176 12643.90 146.45 54673.40 88888.00 2015-06-25 06:33:02.750 176 12643.92 146.43 54673.40 88888.00 2015-06-25 06:33:02.875 176 12643.90 146.40 54673.43 88888.00 2015-06-25 06:33:03.000 176 12643.83 146.38 54673.40 88888.00 2015-06-25 06:33:03.125 176 12643.77 146.38 54673.43 88888.00 2015-06-25 06:33:03.250 176 12643.77 146.35 54673.40 88888.00 2015-06-25 06:33:03.375 176 12643.77 146.35 54673.40 88888.00 2015-06-25 06:33:03.500 176 12643.73 146.32 54673.43 88888.00 2015-06-25 06:33:03.625 176 12643.73 146.30 54673.47 88888.00 2015-06-25 06:33:03.750 176 12643.77 146.32 54673.43 88888.00 2015-06-25 06:33:03.875 176 12643.80 146.32 54673.45 88888.00 2015-06-25 06:33:04.000 176 12643.73 146.30 54673.47 88888.00 2015-06-25 06:33:04.125 176 12643.67 146.30 54673.47 88888.00 2015-06-25 06:33:04.250 176 12643.70 146.30 54673.47 88888.00 2015-06-25 06:33:04.375 176 12643.77 146.30 54673.50 88888.00 2015-06-25 06:33:04.500 176 12643.75 146.28 54673.50 88888.00 2015-06-25 06:33:04.625 176 12643.67 146.28 54673.47 88888.00 2015-06-25 06:33:04.750 176 12643.65 146.25 54673.50 88888.00 2015-06-25 06:33:04.875 176 12643.70 146.25 54673.47 88888.00 2015-06-25 06:33:05.000 176 12643.70 146.22 54673.53 88888.00 2015-06-25 06:33:05.125 176 12643.65 146.20 54673.53 88888.00 2015-06-25 06:33:05.250 176 12643.65 146.15 54673.50 88888.00 2015-06-25 06:33:05.375 176 12643.67 146.18 54673.50 88888.00 2015-06-25 06:33:05.500 176 12643.67 146.18 54673.50 88888.00 2015-06-25 06:33:05.625 176 12643.67 146.18 54673.53 88888.00 2015-06-25 06:33:05.750 176 12643.67 146.18 54673.53 88888.00 2015-06-25 06:33:05.875 176 12643.60 146.18 54673.55 88888.00 2015-06-25 06:33:06.000 176 12643.55 146.15 54673.57 88888.00 2015-06-25 06:33:06.125 176 12643.58 146.18 54673.57 88888.00 2015-06-25 06:33:06.250 176 12643.52 146.15 54673.60 88888.00 2015-06-25 06:33:06.375 176 12643.55 146.20 54673.62 88888.00 2015-06-25 06:33:06.500 176 12643.60 146.18 54673.62 88888.00 2015-06-25 06:33:06.625 176 12643.60 146.12 54673.60 88888.00 2015-06-25 06:33:06.750 176 12643.62 146.10 54673.57 88888.00 2015-06-25 06:33:06.875 176 12643.65 146.10 54673.60 88888.00 2015-06-25 06:33:07.000 176 12643.62 146.10 54673.60 88888.00 2015-06-25 06:33:07.125 176 12643.55 146.12 54673.62 88888.00 2015-06-25 06:33:07.250 176 12643.50 146.07 54673.62 88888.00 2015-06-25 06:33:07.375 176 12643.60 146.07 54673.60 88888.00 2015-06-25 06:33:07.500 176 12643.58 146.05 54673.62 88888.00 2015-06-25 06:33:07.625 176 12643.58 146.05 54673.65 88888.00 2015-06-25 06:33:07.750 176 12643.58 146.07 54673.68 88888.00 2015-06-25 06:33:07.875 176 12643.52 146.03 54673.65 88888.00 2015-06-25 06:33:08.000 176 12643.50 146.03 54673.65 88888.00 2015-06-25 06:33:08.125 176 12643.45 146.00 54673.65 88888.00 2015-06-25 06:33:08.250 176 12643.42 146.00 54673.62 88888.00 2015-06-25 06:33:08.375 176 12643.50 146.03 54673.65 88888.00 2015-06-25 06:33:08.500 176 12643.52 146.03 54673.65 88888.00 2015-06-25 06:33:08.625 176 12643.50 146.00 54673.68 88888.00 2015-06-25 06:33:08.750 176 12643.52 145.97 54673.68 88888.00 2015-06-25 06:33:08.875 176 12643.50 146.00 54673.68 88888.00 2015-06-25 06:33:09.000 176 12643.48 145.97 54673.68 88888.00 2015-06-25 06:33:09.125 176 12643.45 145.97 54673.70 88888.00 2015-06-25 06:33:09.250 176 12643.48 145.97 54673.72 88888.00 2015-06-25 06:33:09.375 176 12643.45 145.95 54673.70 88888.00 2015-06-25 06:33:09.500 176 12643.40 145.93 54673.70 88888.00 2015-06-25 06:33:09.625 176 12643.38 145.95 54673.72 88888.00 2015-06-25 06:33:09.750 176 12643.38 145.93 54673.75 88888.00 2015-06-25 06:33:09.875 176 12643.40 145.93 54673.75 88888.00 2015-06-25 06:33:10.000 176 12643.42 145.93 54673.75 88888.00 2015-06-25 06:33:10.125 176 12643.45 145.95 54673.78 88888.00 2015-06-25 06:33:10.250 176 12643.42 145.90 54673.78 88888.00 2015-06-25 06:33:10.375 176 12643.45 145.90 54673.78 88888.00 2015-06-25 06:33:10.500 176 12643.40 145.90 54673.80 88888.00 2015-06-25 06:33:10.625 176 12643.35 145.90 54673.78 88888.00 2015-06-25 06:33:10.750 176 12643.38 145.88 54673.78 88888.00 2015-06-25 06:33:10.875 176 12643.40 145.88 54673.80 88888.00 2015-06-25 06:33:11.000 176 12643.35 145.85 54673.78 88888.00 2015-06-25 06:33:11.125 176 12643.33 145.80 54673.78 88888.00 2015-06-25 06:33:11.250 176 12643.35 145.82 54673.80 88888.00 2015-06-25 06:33:11.375 176 12643.40 145.85 54673.82 88888.00 2015-06-25 06:33:11.500 176 12643.38 145.82 54673.80 88888.00 2015-06-25 06:33:11.625 176 12643.35 145.82 54673.80 88888.00 2015-06-25 06:33:11.750 176 12643.33 145.80 54673.80 88888.00 2015-06-25 06:33:11.875 176 12643.25 145.78 54673.82 88888.00 2015-06-25 06:33:12.000 176 12643.20 145.78 54673.82 88888.00 2015-06-25 06:33:12.125 176 12643.23 145.75 54673.82 88888.00 2015-06-25 06:33:12.250 176 12643.23 145.75 54673.85 88888.00 2015-06-25 06:33:12.375 176 12643.27 145.75 54673.85 88888.00 2015-06-25 06:33:12.500 176 12643.27 145.75 54673.85 88888.00 2015-06-25 06:33:12.625 176 12643.27 145.75 54673.82 88888.00 2015-06-25 06:33:12.750 176 12643.23 145.75 54673.82 88888.00 2015-06-25 06:33:12.875 176 12643.23 145.75 54673.88 88888.00 2015-06-25 06:33:13.000 176 12643.25 145.75 54673.85 88888.00 2015-06-25 06:33:13.125 176 12643.27 145.75 54673.88 88888.00 2015-06-25 06:33:13.250 176 12643.23 145.72 54673.90 88888.00 2015-06-25 06:33:13.375 176 12643.25 145.75 54673.90 88888.00 2015-06-25 06:33:13.500 176 12643.27 145.75 54673.90 88888.00 2015-06-25 06:33:13.625 176 12643.23 145.72 54673.93 88888.00 2015-06-25 06:33:13.750 176 12643.17 145.75 54673.90 88888.00 2015-06-25 06:33:13.875 176 12643.17 145.72 54673.88 88888.00 2015-06-25 06:33:14.000 176 12643.17 145.68 54673.88 88888.00 2015-06-25 06:33:14.125 176 12643.20 145.65 54673.93 88888.00 2015-06-25 06:33:14.250 176 12643.17 145.65 54673.93 88888.00 2015-06-25 06:33:14.375 176 12643.20 145.68 54673.90 88888.00 2015-06-25 06:33:14.500 176 12643.12 145.65 54673.90 88888.00 2015-06-25 06:33:14.625 176 12643.15 145.62 54673.90 88888.00 2015-06-25 06:33:14.750 176 12643.20 145.60 54673.90 88888.00 2015-06-25 06:33:14.875 176 12643.23 145.62 54673.93 88888.00 2015-06-25 06:33:15.000 176 12643.20 145.62 54673.93 88888.00 2015-06-25 06:33:15.125 176 12643.17 145.60 54673.97 88888.00 2015-06-25 06:33:15.250 176 12643.17 145.60 54673.97 88888.00 2015-06-25 06:33:15.375 176 12643.23 145.60 54673.97 88888.00 2015-06-25 06:33:15.500 176 12643.23 145.60 54673.97 88888.00 2015-06-25 06:33:15.625 176 12643.20 145.60 54673.97 88888.00 2015-06-25 06:33:15.750 176 12643.17 145.60 54673.97 88888.00 2015-06-25 06:33:15.875 176 12643.15 145.57 54673.97 88888.00 2015-06-25 06:33:16.000 176 12643.15 145.57 54673.95 88888.00 2015-06-25 06:33:16.125 176 12643.15 145.55 54673.97 88888.00 2015-06-25 06:33:16.250 176 12643.10 145.53 54674.03 88888.00 2015-06-25 06:33:16.375 176 12643.10 145.55 54674.00 88888.00 2015-06-25 06:33:16.500 176 12643.05 145.53 54673.97 88888.00 2015-06-25 06:33:16.625 176 12643.05 145.53 54673.97 88888.00 2015-06-25 06:33:16.750 176 12643.10 145.50 54673.97 88888.00 2015-06-25 06:33:16.875 176 12643.12 145.50 54673.97 88888.00 2015-06-25 06:33:17.000 176 12643.17 145.50 54674.00 88888.00 2015-06-25 06:33:17.125 176 12643.08 145.50 54674.00 88888.00 2015-06-25 06:33:17.250 176 12643.00 145.43 54673.97 88888.00 2015-06-25 06:33:17.375 176 12643.02 145.45 54674.00 88888.00 2015-06-25 06:33:17.500 176 12642.95 145.43 54674.03 88888.00 2015-06-25 06:33:17.625 176 12643.00 145.45 54674.05 88888.00 2015-06-25 06:33:17.750 176 12643.02 145.43 54674.05 88888.00 2015-06-25 06:33:17.875 176 12643.00 145.40 54674.05 88888.00 2015-06-25 06:33:18.000 176 12643.05 145.40 54674.07 88888.00 2015-06-25 06:33:18.125 176 12643.05 145.40 54674.05 88888.00 2015-06-25 06:33:18.250 176 12643.00 145.40 54674.05 88888.00 2015-06-25 06:33:18.375 176 12643.02 145.43 54674.07 88888.00 2015-06-25 06:33:18.500 176 12643.00 145.40 54674.05 88888.00 2015-06-25 06:33:18.625 176 12642.95 145.35 54674.07 88888.00 2015-06-25 06:33:18.750 176 12642.92 145.38 54674.07 88888.00 2015-06-25 06:33:18.875 176 12642.95 145.38 54674.10 88888.00 2015-06-25 06:33:19.000 176 12642.98 145.38 54674.10 88888.00 2015-06-25 06:33:19.125 176 12643.00 145.32 54674.10 88888.00 2015-06-25 06:33:19.250 176 12643.00 145.35 54674.10 88888.00 2015-06-25 06:33:19.375 176 12643.00 145.38 54674.10 88888.00 2015-06-25 06:33:19.500 176 12643.02 145.35 54674.12 88888.00 2015-06-25 06:33:19.625 176 12643.00 145.35 54674.12 88888.00 2015-06-25 06:33:19.750 176 12642.95 145.32 54674.12 88888.00 2015-06-25 06:33:19.875 176 12642.95 145.35 54674.15 88888.00 2015-06-25 06:33:20.000 176 12642.98 145.35 54674.15 88888.00 2015-06-25 06:33:20.125 176 12642.98 145.35 54674.18 88888.00 2015-06-25 06:33:20.250 176 12642.98 145.28 54674.18 88888.00 2015-06-25 06:33:20.375 176 12642.98 145.28 54674.18 88888.00 2015-06-25 06:33:20.500 176 12642.92 145.28 54674.18 88888.00 2015-06-25 06:33:20.625 176 12642.92 145.28 54674.18 88888.00 2015-06-25 06:33:20.750 176 12642.98 145.28 54674.18 88888.00 2015-06-25 06:33:20.875 176 12642.90 145.25 54674.15 88888.00 2015-06-25 06:33:21.000 176 12642.90 145.22 54674.18 88888.00 2015-06-25 06:33:21.125 176 12642.95 145.28 54674.20 88888.00 2015-06-25 06:33:21.250 176 12643.00 145.25 54674.20 88888.00 2015-06-25 06:33:21.375 176 12643.02 145.25 54674.18 88888.00 2015-06-25 06:33:21.500 176 12643.00 145.25 54674.20 88888.00 2015-06-25 06:33:21.625 176 12642.95 145.22 54674.20 88888.00 2015-06-25 06:33:21.750 176 12642.95 145.22 54674.20 88888.00 2015-06-25 06:33:21.875 176 12642.90 145.20 54674.20 88888.00 2015-06-25 06:33:22.000 176 12642.90 145.22 54674.20 88888.00 2015-06-25 06:33:22.125 176 12642.85 145.22 54674.20 88888.00 2015-06-25 06:33:22.250 176 12642.92 145.22 54674.22 88888.00 2015-06-25 06:33:22.375 176 12643.05 145.22 54674.22 88888.00 2015-06-25 06:33:22.500 176 12642.98 145.20 54674.22 88888.00 2015-06-25 06:33:22.625 176 12642.95 145.18 54674.20 88888.00 2015-06-25 06:33:22.750 176 12642.98 145.18 54674.20 88888.00 2015-06-25 06:33:22.875 176 12642.90 145.15 54674.20 88888.00 2015-06-25 06:33:23.000 176 12642.92 145.18 54674.22 88888.00 2015-06-25 06:33:23.125 176 12643.02 145.18 54674.22 88888.00 2015-06-25 06:33:23.250 176 12643.02 145.20 54674.25 88888.00 2015-06-25 06:33:23.375 176 12642.95 145.18 54674.28 88888.00 2015-06-25 06:33:23.500 176 12642.92 145.20 54674.28 88888.00 2015-06-25 06:33:23.625 176 12642.95 145.20 54674.28 88888.00 2015-06-25 06:33:23.750 176 12642.90 145.15 54674.25 88888.00 2015-06-25 06:33:23.875 176 12642.92 145.15 54674.25 88888.00 2015-06-25 06:33:24.000 176 12642.90 145.15 54674.25 88888.00 2015-06-25 06:33:24.125 176 12642.92 145.15 54674.28 88888.00 2015-06-25 06:33:24.250 176 12642.90 145.12 54674.28 88888.00 2015-06-25 06:33:24.375 176 12642.88 145.12 54674.28 88888.00 2015-06-25 06:33:24.500 176 12642.88 145.10 54674.30 88888.00 2015-06-25 06:33:24.625 176 12642.90 145.12 54674.30 88888.00 2015-06-25 06:33:24.750 176 12642.92 145.12 54674.30 88888.00 2015-06-25 06:33:24.875 176 12642.92 145.10 54674.30 88888.00 2015-06-25 06:33:25.000 176 12642.92 145.07 54674.28 88888.00 2015-06-25 06:33:25.125 176 12643.00 145.10 54674.28 88888.00 2015-06-25 06:33:25.250 176 12643.08 145.07 54674.32 88888.00 2015-06-25 06:33:25.375 176 12643.05 145.07 54674.35 88888.00 2015-06-25 06:33:25.500 176 12642.92 145.07 54674.35 88888.00 2015-06-25 06:33:25.625 176 12642.95 145.07 54674.35 88888.00 2015-06-25 06:33:25.750 176 12643.00 145.07 54674.38 88888.00 2015-06-25 06:33:25.875 176 12643.02 145.10 54674.35 88888.00 2015-06-25 06:33:26.000 176 12643.05 145.07 54674.35 88888.00 2015-06-25 06:33:26.125 176 12643.02 145.03 54674.32 88888.00 2015-06-25 06:33:26.250 176 12643.00 145.03 54674.35 88888.00 2015-06-25 06:33:26.375 176 12643.08 145.05 54674.38 88888.00 2015-06-25 06:33:26.500 176 12643.02 145.03 54674.38 88888.00 2015-06-25 06:33:26.625 176 12642.92 145.03 54674.38 88888.00 2015-06-25 06:33:26.750 176 12642.88 145.03 54674.40 88888.00 2015-06-25 06:33:26.875 176 12642.95 145.05 54674.38 88888.00 2015-06-25 06:33:27.000 176 12643.00 145.05 54674.38 88888.00 2015-06-25 06:33:27.125 176 12643.00 145.05 54674.38 88888.00 2015-06-25 06:33:27.250 176 12642.98 144.97 54674.38 88888.00 2015-06-25 06:33:27.375 176 12642.95 144.95 54674.38 88888.00 2015-06-25 06:33:27.500 176 12642.95 144.97 54674.38 88888.00 2015-06-25 06:33:27.625 176 12642.95 144.97 54674.38 88888.00 2015-06-25 06:33:27.750 176 12642.90 144.97 54674.40 88888.00 2015-06-25 06:33:27.875 176 12642.95 144.95 54674.40 88888.00 2015-06-25 06:33:28.000 176 12642.98 144.97 54674.40 88888.00 2015-06-25 06:33:28.125 176 12643.00 144.97 54674.40 88888.00 2015-06-25 06:33:28.250 176 12642.92 144.95 54674.38 88888.00 2015-06-25 06:33:28.375 176 12643.00 144.95 54674.40 88888.00 2015-06-25 06:33:28.500 176 12643.00 144.97 54674.43 88888.00 2015-06-25 06:33:28.625 176 12643.00 144.95 54674.45 88888.00 2015-06-25 06:33:28.750 176 12642.90 144.97 54674.40 88888.00 2015-06-25 06:33:28.875 176 12642.85 144.95 54674.43 88888.00 2015-06-25 06:33:29.000 176 12642.88 144.93 54674.43 88888.00 2015-06-25 06:33:29.125 176 12642.88 144.95 54674.43 88888.00 2015-06-25 06:33:29.250 176 12642.88 144.90 54674.45 88888.00 2015-06-25 06:33:29.375 176 12642.85 144.88 54674.43 88888.00 2015-06-25 06:33:29.500 176 12642.85 144.88 54674.43 88888.00 2015-06-25 06:33:29.625 176 12642.88 144.93 54674.43 88888.00 2015-06-25 06:33:29.750 176 12642.85 144.88 54674.40 88888.00 2015-06-25 06:33:29.875 176 12642.83 144.88 54674.40 88888.00 2015-06-25 06:33:30.000 176 12642.85 144.90 54674.40 88888.00 2015-06-25 06:33:30.125 176 12642.92 144.88 54674.45 88888.00 2015-06-25 06:33:30.250 176 12642.92 144.88 54674.45 88888.00 2015-06-25 06:33:30.375 176 12642.95 144.88 54674.47 88888.00 2015-06-25 06:33:30.500 176 12643.00 144.85 54674.47 88888.00 2015-06-25 06:33:30.625 176 12642.98 144.85 54674.47 88888.00 2015-06-25 06:33:30.750 176 12643.00 144.85 54674.47 88888.00 2015-06-25 06:33:30.875 176 12643.00 144.85 54674.45 88888.00 2015-06-25 06:33:31.000 176 12643.02 144.85 54674.45 88888.00 2015-06-25 06:33:31.125 176 12643.08 144.85 54674.50 88888.00 2015-06-25 06:33:31.250 176 12643.02 144.82 54674.50 88888.00 2015-06-25 06:33:31.375 176 12643.05 144.80 54674.47 88888.00 2015-06-25 06:33:31.500 176 12643.02 144.82 54674.50 88888.00 2015-06-25 06:33:31.625 176 12643.02 144.88 54674.55 88888.00 2015-06-25 06:33:31.750 176 12643.00 144.85 54674.53 88888.00 2015-06-25 06:33:31.875 176 12642.92 144.82 54674.53 88888.00 2015-06-25 06:33:32.000 176 12642.90 144.78 54674.53 88888.00 2015-06-25 06:33:32.125 176 12642.98 144.78 54674.57 88888.00 2015-06-25 06:33:32.250 176 12642.95 144.80 54674.57 88888.00 2015-06-25 06:33:32.375 176 12642.98 144.78 54674.53 88888.00 2015-06-25 06:33:32.500 176 12642.92 144.78 54674.53 88888.00 2015-06-25 06:33:32.625 176 12642.95 144.78 54674.55 88888.00 2015-06-25 06:33:32.750 176 12642.95 144.78 54674.57 88888.00 2015-06-25 06:33:32.875 176 12643.00 144.78 54674.60 88888.00 2015-06-25 06:33:33.000 176 12643.02 144.75 54674.57 88888.00 2015-06-25 06:33:33.125 176 12643.05 144.75 54674.57 88888.00 2015-06-25 06:33:33.250 176 12643.00 144.72 54674.55 88888.00 2015-06-25 06:33:33.375 176 12642.98 144.72 54674.57 88888.00 2015-06-25 06:33:33.500 176 12642.92 144.70 54674.60 88888.00 2015-06-25 06:33:33.625 176 12642.98 144.68 54674.55 88888.00 2015-06-25 06:33:33.750 176 12643.00 144.70 54674.57 88888.00 2015-06-25 06:33:33.875 176 12643.00 144.70 54674.60 88888.00 2015-06-25 06:33:34.000 176 12642.95 144.68 54674.57 88888.00 2015-06-25 06:33:34.125 176 12642.95 144.68 54674.57 88888.00 2015-06-25 06:33:34.250 176 12643.00 144.70 54674.62 88888.00 2015-06-25 06:33:34.375 176 12643.10 144.72 54674.60 88888.00 2015-06-25 06:33:34.500 176 12643.10 144.70 54674.57 88888.00 2015-06-25 06:33:34.625 176 12643.02 144.70 54674.60 88888.00 2015-06-25 06:33:34.750 176 12642.98 144.70 54674.62 88888.00 2015-06-25 06:33:34.875 176 12642.98 144.68 54674.62 88888.00 2015-06-25 06:33:35.000 176 12642.95 144.65 54674.62 88888.00 2015-06-25 06:33:35.125 176 12642.95 144.62 54674.60 88888.00 2015-06-25 06:33:35.250 176 12642.98 144.62 54674.62 88888.00 2015-06-25 06:33:35.375 176 12643.05 144.68 54674.65 88888.00 2015-06-25 06:33:35.500 176 12643.02 144.65 54674.68 88888.00 2015-06-25 06:33:35.625 176 12643.02 144.62 54674.68 88888.00 2015-06-25 06:33:35.750 176 12643.08 144.62 54674.65 88888.00 2015-06-25 06:33:35.875 176 12643.08 144.62 54674.65 88888.00 2015-06-25 06:33:36.000 176 12643.08 144.62 54674.68 88888.00 2015-06-25 06:33:36.125 176 12643.00 144.60 54674.70 88888.00 2015-06-25 06:33:36.250 176 12642.98 144.60 54674.70 88888.00 2015-06-25 06:33:36.375 176 12642.95 144.60 54674.70 88888.00 2015-06-25 06:33:36.500 176 12642.98 144.57 54674.70 88888.00 2015-06-25 06:33:36.625 176 12643.08 144.60 54674.72 88888.00 2015-06-25 06:33:36.750 176 12643.10 144.62 54674.70 88888.00 2015-06-25 06:33:36.875 176 12643.08 144.57 54674.70 88888.00 2015-06-25 06:33:37.000 176 12643.05 144.57 54674.68 88888.00 2015-06-25 06:33:37.125 176 12643.08 144.60 54674.70 88888.00 2015-06-25 06:33:37.250 176 12643.05 144.57 54674.70 88888.00 2015-06-25 06:33:37.375 176 12643.02 144.57 54674.72 88888.00 2015-06-25 06:33:37.500 176 12643.00 144.55 54674.70 88888.00 2015-06-25 06:33:37.625 176 12643.02 144.53 54674.70 88888.00 2015-06-25 06:33:37.750 176 12643.02 144.60 54674.72 88888.00 2015-06-25 06:33:37.875 176 12643.02 144.62 54674.75 88888.00 2015-06-25 06:33:38.000 176 12643.02 144.60 54674.70 88888.00 2015-06-25 06:33:38.125 176 12643.08 144.57 54674.70 88888.00 2015-06-25 06:33:38.250 176 12643.05 144.55 54674.75 88888.00 2015-06-25 06:33:38.375 176 12643.00 144.57 54674.72 88888.00 2015-06-25 06:33:38.500 176 12642.98 144.57 54674.70 88888.00 2015-06-25 06:33:38.625 176 12642.95 144.55 54674.72 88888.00 2015-06-25 06:33:38.750 176 12642.98 144.57 54674.72 88888.00 2015-06-25 06:33:38.875 176 12643.00 144.57 54674.75 88888.00 2015-06-25 06:33:39.000 176 12643.00 144.55 54674.75 88888.00 2015-06-25 06:33:39.125 176 12643.00 144.57 54674.75 88888.00 2015-06-25 06:33:39.250 176 12643.00 144.55 54674.72 88888.00 2015-06-25 06:33:39.375 176 12643.08 144.55 54674.75 88888.00 2015-06-25 06:33:39.500 176 12643.10 144.55 54674.75 88888.00 2015-06-25 06:33:39.625 176 12643.02 144.53 54674.78 88888.00 2015-06-25 06:33:39.750 176 12642.98 144.50 54674.75 88888.00 2015-06-25 06:33:39.875 176 12642.95 144.53 54674.78 88888.00 2015-06-25 06:33:40.000 176 12643.00 144.47 54674.78 88888.00 2015-06-25 06:33:40.125 176 12643.05 144.50 54674.80 88888.00 2015-06-25 06:33:40.250 176 12643.02 144.53 54674.80 88888.00 2015-06-25 06:33:40.375 176 12643.05 144.53 54674.80 88888.00 2015-06-25 06:33:40.500 176 12643.00 144.53 54674.78 88888.00 2015-06-25 06:33:40.625 176 12643.05 144.55 54674.80 88888.00 2015-06-25 06:33:40.750 176 12643.10 144.53 54674.82 88888.00 2015-06-25 06:33:40.875 176 12643.15 144.55 54674.82 88888.00 2015-06-25 06:33:41.000 176 12643.12 144.55 54674.80 88888.00 2015-06-25 06:33:41.125 176 12643.08 144.50 54674.80 88888.00 2015-06-25 06:33:41.250 176 12643.02 144.50 54674.82 88888.00 2015-06-25 06:33:41.375 176 12643.05 144.53 54674.82 88888.00 2015-06-25 06:33:41.500 176 12643.12 144.50 54674.82 88888.00 2015-06-25 06:33:41.625 176 12643.12 144.53 54674.82 88888.00 2015-06-25 06:33:41.750 176 12643.15 144.55 54674.82 88888.00 2015-06-25 06:33:41.875 176 12643.10 144.53 54674.82 88888.00 2015-06-25 06:33:42.000 176 12643.15 144.55 54674.82 88888.00 2015-06-25 06:33:42.125 176 12643.17 144.53 54674.82 88888.00 2015-06-25 06:33:42.250 176 12643.08 144.45 54674.82 88888.00 2015-06-25 06:33:42.375 176 12643.10 144.45 54674.85 88888.00 2015-06-25 06:33:42.500 176 12643.17 144.50 54674.88 88888.00 2015-06-25 06:33:42.625 176 12643.23 144.47 54674.88 88888.00 2015-06-25 06:33:42.750 176 12643.23 144.50 54674.88 88888.00 2015-06-25 06:33:42.875 176 12643.23 144.55 54674.88 88888.00 2015-06-25 06:33:43.000 176 12643.20 144.53 54674.85 88888.00 2015-06-25 06:33:43.125 176 12643.15 144.50 54674.88 88888.00 2015-06-25 06:33:43.250 176 12643.10 144.47 54674.88 88888.00 2015-06-25 06:33:43.375 176 12643.20 144.50 54674.88 88888.00 2015-06-25 06:33:43.500 176 12643.23 144.53 54674.90 88888.00 2015-06-25 06:33:43.625 176 12643.23 144.50 54674.85 88888.00 2015-06-25 06:33:43.750 176 12643.23 144.47 54674.88 88888.00 2015-06-25 06:33:43.875 176 12643.23 144.50 54674.88 88888.00 2015-06-25 06:33:44.000 176 12643.20 144.47 54674.85 88888.00 2015-06-25 06:33:44.125 176 12643.25 144.47 54674.90 88888.00 2015-06-25 06:33:44.250 176 12643.20 144.50 54674.90 88888.00 2015-06-25 06:33:44.375 176 12643.17 144.53 54674.90 88888.00 2015-06-25 06:33:44.500 176 12643.23 144.53 54674.90 88888.00 2015-06-25 06:33:44.625 176 12643.27 144.53 54674.90 88888.00 2015-06-25 06:33:44.750 176 12643.23 144.50 54674.88 88888.00 2015-06-25 06:33:44.875 176 12643.20 144.50 54674.90 88888.00 2015-06-25 06:33:45.000 176 12643.25 144.50 54674.88 88888.00 2015-06-25 06:33:45.125 176 12643.33 144.53 54674.93 88888.00 2015-06-25 06:33:45.250 176 12643.30 144.53 54674.93 88888.00 2015-06-25 06:33:45.375 176 12643.30 144.47 54674.90 88888.00 2015-06-25 06:33:45.500 176 12643.27 144.50 54674.88 88888.00 2015-06-25 06:33:45.625 176 12643.30 144.53 54674.85 88888.00 2015-06-25 06:33:45.750 176 12643.30 144.50 54674.88 88888.00 2015-06-25 06:33:45.875 176 12643.25 144.47 54674.90 88888.00 2015-06-25 06:33:46.000 176 12643.27 144.50 54674.93 88888.00 2015-06-25 06:33:46.125 176 12643.27 144.53 54674.97 88888.00 2015-06-25 06:33:46.250 176 12643.25 144.47 54674.97 88888.00 2015-06-25 06:33:46.375 176 12643.27 144.47 54674.95 88888.00 2015-06-25 06:33:46.500 176 12643.27 144.47 54674.93 88888.00 2015-06-25 06:33:46.625 176 12643.33 144.50 54674.93 88888.00 2015-06-25 06:33:46.750 176 12643.33 144.50 54674.95 88888.00 2015-06-25 06:33:46.875 176 12643.27 144.47 54674.95 88888.00 2015-06-25 06:33:47.000 176 12643.27 144.47 54674.97 88888.00 2015-06-25 06:33:47.125 176 12643.33 144.53 54674.97 88888.00 2015-06-25 06:33:47.250 176 12643.27 144.50 54675.00 88888.00 2015-06-25 06:33:47.375 176 12643.27 144.53 54675.00 88888.00 2015-06-25 06:33:47.500 176 12643.30 144.53 54675.00 88888.00 2015-06-25 06:33:47.625 176 12643.33 144.50 54675.03 88888.00 2015-06-25 06:33:47.750 176 12643.30 144.53 54675.03 88888.00 2015-06-25 06:33:47.875 176 12643.33 144.53 54675.03 88888.00 2015-06-25 06:33:48.000 176 12643.40 144.53 54675.03 88888.00 2015-06-25 06:33:48.125 176 12643.38 144.55 54675.05 88888.00 2015-06-25 06:33:48.250 176 12643.30 144.53 54675.03 88888.00 2015-06-25 06:33:48.375 176 12643.33 144.53 54675.05 88888.00 2015-06-25 06:33:48.500 176 12643.35 144.53 54675.05 88888.00 2015-06-25 06:33:48.625 176 12643.38 144.50 54675.07 88888.00 2015-06-25 06:33:48.750 176 12643.38 144.50 54675.05 88888.00 2015-06-25 06:33:48.875 176 12643.38 144.50 54675.03 88888.00 2015-06-25 06:33:49.000 176 12643.42 144.53 54675.03 88888.00 2015-06-25 06:33:49.125 176 12643.45 144.53 54675.07 88888.00 2015-06-25 06:33:49.250 176 12643.45 144.50 54675.07 88888.00 2015-06-25 06:33:49.375 176 12643.42 144.47 54675.05 88888.00 2015-06-25 06:33:49.500 176 12643.40 144.47 54675.07 88888.00 2015-06-25 06:33:49.625 176 12643.42 144.53 54675.07 88888.00 2015-06-25 06:33:49.750 176 12643.42 144.50 54675.07 88888.00 2015-06-25 06:33:49.875 176 12643.40 144.47 54675.05 88888.00 2015-06-25 06:33:50.000 176 12643.48 144.50 54675.07 88888.00 2015-06-25 06:33:50.125 176 12643.55 144.50 54675.10 88888.00 2015-06-25 06:33:50.250 176 12643.55 144.50 54675.12 88888.00 2015-06-25 06:33:50.375 176 12643.55 144.50 54675.12 88888.00 2015-06-25 06:33:50.500 176 12643.48 144.47 54675.10 88888.00 2015-06-25 06:33:50.625 176 12643.42 144.47 54675.12 88888.00 2015-06-25 06:33:50.750 176 12643.45 144.50 54675.12 88888.00 2015-06-25 06:33:50.875 176 12643.40 144.50 54675.10 88888.00 2015-06-25 06:33:51.000 176 12643.45 144.45 54675.10 88888.00 2015-06-25 06:33:51.125 176 12643.50 144.50 54675.12 88888.00 2015-06-25 06:33:51.250 176 12643.50 144.53 54675.12 88888.00 2015-06-25 06:33:51.375 176 12643.52 144.55 54675.12 88888.00 2015-06-25 06:33:51.500 176 12643.55 144.53 54675.15 88888.00 2015-06-25 06:33:51.625 176 12643.60 144.53 54675.18 88888.00 2015-06-25 06:33:51.750 176 12643.60 144.55 54675.18 88888.00 2015-06-25 06:33:51.875 176 12643.60 144.55 54675.15 88888.00 2015-06-25 06:33:52.000 176 12643.60 144.55 54675.15 88888.00 2015-06-25 06:33:52.125 176 12643.58 144.53 54675.15 88888.00 2015-06-25 06:33:52.250 176 12643.58 144.53 54675.18 88888.00 2015-06-25 06:33:52.375 176 12643.60 144.55 54675.18 88888.00 2015-06-25 06:33:52.500 176 12643.55 144.53 54675.18 88888.00 2015-06-25 06:33:52.625 176 12643.48 144.50 54675.15 88888.00 2015-06-25 06:33:52.750 176 12643.55 144.53 54675.15 88888.00 2015-06-25 06:33:52.875 176 12643.67 144.53 54675.18 88888.00 2015-06-25 06:33:53.000 176 12643.67 144.53 54675.18 88888.00 2015-06-25 06:33:53.125 176 12643.65 144.47 54675.18 88888.00 2015-06-25 06:33:53.250 176 12643.67 144.53 54675.18 88888.00 2015-06-25 06:33:53.375 176 12643.73 144.50 54675.18 88888.00 2015-06-25 06:33:53.500 176 12643.73 144.53 54675.18 88888.00 2015-06-25 06:33:53.625 176 12643.65 144.53 54675.18 88888.00 2015-06-25 06:33:53.750 176 12643.62 144.50 54675.20 88888.00 2015-06-25 06:33:53.875 176 12643.65 144.50 54675.22 88888.00 2015-06-25 06:33:54.000 176 12643.67 144.53 54675.20 88888.00 2015-06-25 06:33:54.125 176 12643.65 144.50 54675.20 88888.00 2015-06-25 06:33:54.250 176 12643.65 144.47 54675.22 88888.00 2015-06-25 06:33:54.375 176 12643.70 144.47 54675.20 88888.00 2015-06-25 06:33:54.500 176 12643.70 144.47 54675.22 88888.00 2015-06-25 06:33:54.625 176 12643.75 144.50 54675.28 88888.00 2015-06-25 06:33:54.750 176 12643.80 144.53 54675.28 88888.00 2015-06-25 06:33:54.875 176 12643.83 144.50 54675.28 88888.00 2015-06-25 06:33:55.000 176 12643.77 144.47 54675.25 88888.00 2015-06-25 06:33:55.125 176 12643.75 144.50 54675.22 88888.00 2015-06-25 06:33:55.250 176 12643.77 144.47 54675.25 88888.00 2015-06-25 06:33:55.375 176 12643.80 144.50 54675.25 88888.00 2015-06-25 06:33:55.500 176 12643.83 144.47 54675.25 88888.00 2015-06-25 06:33:55.625 176 12643.88 144.47 54675.25 88888.00 2015-06-25 06:33:55.750 176 12643.85 144.47 54675.25 88888.00 2015-06-25 06:33:55.875 176 12643.88 144.50 54675.25 88888.00 2015-06-25 06:33:56.000 176 12643.88 144.53 54675.28 88888.00 2015-06-25 06:33:56.125 176 12643.90 144.50 54675.28 88888.00 2015-06-25 06:33:56.250 176 12643.85 144.47 54675.25 88888.00 2015-06-25 06:33:56.375 176 12643.88 144.47 54675.28 88888.00 2015-06-25 06:33:56.500 176 12643.90 144.47 54675.30 88888.00 2015-06-25 06:33:56.625 176 12643.90 144.50 54675.30 88888.00 2015-06-25 06:33:56.750 176 12643.88 144.53 54675.30 88888.00 2015-06-25 06:33:56.875 176 12643.88 144.55 54675.30 88888.00 2015-06-25 06:33:57.000 176 12643.83 144.50 54675.28 88888.00 2015-06-25 06:33:57.125 176 12643.85 144.47 54675.30 88888.00 2015-06-25 06:33:57.250 176 12643.83 144.53 54675.32 88888.00 2015-06-25 06:33:57.375 176 12643.80 144.50 54675.35 88888.00 2015-06-25 06:33:57.500 176 12643.85 144.50 54675.32 88888.00 2015-06-25 06:33:57.625 176 12643.88 144.53 54675.30 88888.00 2015-06-25 06:33:57.750 176 12643.90 144.55 54675.32 88888.00 2015-06-25 06:33:57.875 176 12643.85 144.55 54675.32 88888.00 2015-06-25 06:33:58.000 176 12643.92 144.55 54675.30 88888.00 2015-06-25 06:33:58.125 176 12643.92 144.50 54675.30 88888.00 2015-06-25 06:33:58.250 176 12643.88 144.50 54675.32 88888.00 2015-06-25 06:33:58.375 176 12643.88 144.50 54675.32 88888.00 2015-06-25 06:33:58.500 176 12643.90 144.50 54675.32 88888.00 2015-06-25 06:33:58.625 176 12643.95 144.50 54675.32 88888.00 2015-06-25 06:33:58.750 176 12643.95 144.53 54675.32 88888.00 2015-06-25 06:33:58.875 176 12643.98 144.53 54675.32 88888.00 2015-06-25 06:33:59.000 176 12644.05 144.55 54675.35 88888.00 2015-06-25 06:33:59.125 176 12644.02 144.57 54675.38 88888.00 2015-06-25 06:33:59.250 176 12644.00 144.53 54675.35 88888.00 2015-06-25 06:33:59.375 176 12644.05 144.50 54675.35 88888.00 2015-06-25 06:33:59.500 176 12644.05 144.53 54675.35 88888.00 2015-06-25 06:33:59.625 176 12644.00 144.53 54675.35 88888.00 2015-06-25 06:33:59.750 176 12644.00 144.53 54675.35 88888.00 2015-06-25 06:33:59.875 176 12644.02 144.53 54675.32 88888.00 2015-06-25 06:34:00.000 176 12644.08 144.53 54675.32 88888.00 2015-06-25 06:34:00.125 176 12644.12 144.55 54675.35 88888.00 2015-06-25 06:34:00.250 176 12644.10 144.53 54675.38 88888.00 2015-06-25 06:34:00.375 176 12644.15 144.53 54675.38 88888.00 2015-06-25 06:34:00.500 176 12644.10 144.55 54675.40 88888.00 2015-06-25 06:34:00.625 176 12644.02 144.55 54675.38 88888.00 2015-06-25 06:34:00.750 176 12644.02 144.55 54675.32 88888.00 2015-06-25 06:34:00.875 176 12644.02 144.57 54675.35 88888.00 2015-06-25 06:34:01.000 176 12644.05 144.55 54675.38 88888.00 2015-06-25 06:34:01.125 176 12644.02 144.53 54675.40 88888.00 2015-06-25 06:34:01.250 176 12644.00 144.53 54675.40 88888.00 2015-06-25 06:34:01.375 176 12644.08 144.57 54675.40 88888.00 2015-06-25 06:34:01.500 176 12644.10 144.57 54675.43 88888.00 2015-06-25 06:34:01.625 176 12644.12 144.60 54675.40 88888.00 2015-06-25 06:34:01.750 176 12644.12 144.57 54675.43 88888.00 2015-06-25 06:34:01.875 176 12644.17 144.55 54675.40 88888.00 2015-06-25 06:34:02.000 176 12644.17 144.55 54675.40 88888.00 2015-06-25 06:34:02.125 176 12644.20 144.57 54675.40 88888.00 2015-06-25 06:34:02.250 176 12644.12 144.55 54675.40 88888.00 2015-06-25 06:34:02.375 176 12644.10 144.55 54675.40 88888.00 2015-06-25 06:34:02.500 176 12644.15 144.55 54675.43 88888.00 2015-06-25 06:34:02.625 176 12644.12 144.53 54675.45 88888.00 2015-06-25 06:34:02.750 176 12644.12 144.55 54675.45 88888.00 2015-06-25 06:34:02.875 176 12644.12 144.55 54675.45 88888.00 2015-06-25 06:34:03.000 176 12644.10 144.55 54675.43 88888.00 2015-06-25 06:34:03.125 176 12644.10 144.55 54675.45 88888.00 2015-06-25 06:34:03.250 176 12644.08 144.53 54675.45 88888.00 2015-06-25 06:34:03.375 176 12644.12 144.53 54675.43 88888.00 2015-06-25 06:34:03.500 176 12644.15 144.53 54675.40 88888.00 2015-06-25 06:34:03.625 176 12644.10 144.53 54675.43 88888.00 2015-06-25 06:34:03.750 176 12644.08 144.53 54675.40 88888.00 2015-06-25 06:34:03.875 176 12644.10 144.53 54675.45 88888.00 2015-06-25 06:34:04.000 176 12644.10 144.53 54675.43 88888.00 2015-06-25 06:34:04.125 176 12644.10 144.53 54675.45 88888.00 2015-06-25 06:34:04.250 176 12644.10 144.55 54675.45 88888.00 2015-06-25 06:34:04.375 176 12644.15 144.55 54675.43 88888.00 2015-06-25 06:34:04.500 176 12644.17 144.55 54675.45 88888.00 2015-06-25 06:34:04.625 176 12644.17 144.55 54675.47 88888.00 2015-06-25 06:34:04.750 176 12644.12 144.53 54675.47 88888.00 2015-06-25 06:34:04.875 176 12644.08 144.53 54675.47 88888.00 2015-06-25 06:34:05.000 176 12644.10 144.55 54675.45 88888.00 2015-06-25 06:34:05.125 176 12644.12 144.57 54675.47 88888.00 2015-06-25 06:34:05.250 176 12644.12 144.60 54675.50 88888.00 2015-06-25 06:34:05.375 176 12644.17 144.60 54675.47 88888.00 2015-06-25 06:34:05.500 176 12644.17 144.55 54675.47 88888.00 2015-06-25 06:34:05.625 176 12644.17 144.53 54675.47 88888.00 2015-06-25 06:34:05.750 176 12644.15 144.53 54675.50 88888.00 2015-06-25 06:34:05.875 176 12644.20 144.55 54675.53 88888.00 2015-06-25 06:34:06.000 176 12644.25 144.55 54675.53 88888.00 2015-06-25 06:34:06.125 176 12644.20 144.55 54675.53 88888.00 2015-06-25 06:34:06.250 176 12644.20 144.55 54675.55 88888.00 2015-06-25 06:34:06.375 176 12644.23 144.60 54675.55 88888.00 2015-06-25 06:34:06.500 176 12644.25 144.57 54675.53 88888.00 2015-06-25 06:34:06.625 176 12644.27 144.57 54675.53 88888.00 2015-06-25 06:34:06.750 176 12644.27 144.57 54675.53 88888.00 2015-06-25 06:34:06.875 176 12644.25 144.55 54675.55 88888.00 2015-06-25 06:34:07.000 176 12644.23 144.57 54675.55 88888.00 2015-06-25 06:34:07.125 176 12644.27 144.55 54675.53 88888.00 2015-06-25 06:34:07.250 176 12644.25 144.53 54675.53 88888.00 2015-06-25 06:34:07.375 176 12644.23 144.53 54675.55 88888.00 2015-06-25 06:34:07.500 176 12644.23 144.53 54675.55 88888.00 2015-06-25 06:34:07.625 176 12644.20 144.53 54675.55 88888.00 2015-06-25 06:34:07.750 176 12644.20 144.53 54675.57 88888.00 2015-06-25 06:34:07.875 176 12644.17 144.55 54675.57 88888.00 2015-06-25 06:34:08.000 176 12644.23 144.55 54675.55 88888.00 2015-06-25 06:34:08.125 176 12644.27 144.53 54675.55 88888.00 2015-06-25 06:34:08.250 176 12644.27 144.53 54675.60 88888.00 2015-06-25 06:34:08.375 176 12644.23 144.53 54675.60 88888.00 2015-06-25 06:34:08.500 176 12644.23 144.50 54675.60 88888.00 2015-06-25 06:34:08.625 176 12644.23 144.50 54675.60 88888.00 2015-06-25 06:34:08.750 176 12644.23 144.47 54675.60 88888.00 2015-06-25 06:34:08.875 176 12644.23 144.47 54675.60 88888.00 2015-06-25 06:34:09.000 176 12644.23 144.50 54675.60 88888.00 2015-06-25 06:34:09.125 176 12644.23 144.50 54675.60 88888.00 2015-06-25 06:34:09.250 176 12644.23 144.47 54675.62 88888.00 2015-06-25 06:34:09.375 176 12644.25 144.53 54675.62 88888.00 2015-06-25 06:34:09.500 176 12644.27 144.55 54675.65 88888.00 2015-06-25 06:34:09.625 176 12644.30 144.55 54675.62 88888.00 2015-06-25 06:34:09.750 176 12644.33 144.53 54675.62 88888.00 2015-06-25 06:34:09.875 176 12644.30 144.50 54675.62 88888.00 2015-06-25 06:34:10.000 176 12644.27 144.50 54675.65 88888.00 2015-06-25 06:34:10.125 176 12644.30 144.50 54675.62 88888.00 2015-06-25 06:34:10.250 176 12644.33 144.47 54675.65 88888.00 2015-06-25 06:34:10.375 176 12644.30 144.47 54675.65 88888.00 2015-06-25 06:34:10.500 176 12644.27 144.47 54675.65 88888.00 2015-06-25 06:34:10.625 176 12644.33 144.50 54675.65 88888.00 2015-06-25 06:34:10.750 176 12644.30 144.50 54675.65 88888.00 2015-06-25 06:34:10.875 176 12644.27 144.47 54675.62 88888.00 2015-06-25 06:34:11.000 176 12644.33 144.50 54675.65 88888.00 2015-06-25 06:34:11.125 176 12644.30 144.53 54675.68 88888.00 2015-06-25 06:34:11.250 176 12644.23 144.50 54675.65 88888.00 2015-06-25 06:34:11.375 176 12644.25 144.50 54675.65 88888.00 2015-06-25 06:34:11.500 176 12644.33 144.50 54675.65 88888.00 2015-06-25 06:34:11.625 176 12644.33 144.53 54675.68 88888.00 2015-06-25 06:34:11.750 176 12644.33 144.53 54675.65 88888.00 2015-06-25 06:34:11.875 176 12644.30 144.53 54675.65 88888.00 2015-06-25 06:34:12.000 176 12644.33 144.53 54675.65 88888.00 2015-06-25 06:34:12.125 176 12644.33 144.47 54675.68 88888.00 2015-06-25 06:34:12.250 176 12644.33 144.50 54675.70 88888.00 2015-06-25 06:34:12.375 176 12644.40 144.53 54675.68 88888.00 2015-06-25 06:34:12.500 176 12644.33 144.55 54675.70 88888.00 2015-06-25 06:34:12.625 176 12644.38 144.53 54675.70 88888.00 2015-06-25 06:34:12.750 176 12644.38 144.55 54675.68 88888.00 2015-06-25 06:34:12.875 176 12644.38 144.55 54675.68 88888.00 2015-06-25 06:34:13.000 176 12644.35 144.53 54675.65 88888.00 2015-06-25 06:34:13.125 176 12644.30 144.53 54675.68 88888.00 2015-06-25 06:34:13.250 176 12644.27 144.50 54675.70 88888.00 2015-06-25 06:34:13.375 176 12644.33 144.53 54675.70 88888.00 2015-06-25 06:34:13.500 176 12644.38 144.57 54675.72 88888.00 2015-06-25 06:34:13.625 176 12644.40 144.57 54675.75 88888.00 2015-06-25 06:34:13.750 176 12644.40 144.57 54675.70 88888.00 2015-06-25 06:34:13.875 176 12644.48 144.57 54675.72 88888.00 2015-06-25 06:34:14.000 176 12644.35 144.55 54675.70 88888.00 2015-06-25 06:34:14.125 176 12644.35 144.53 54675.70 88888.00 2015-06-25 06:34:14.250 176 12644.38 144.53 54675.75 88888.00 2015-06-25 06:34:14.375 176 12644.42 144.53 54675.75 88888.00 2015-06-25 06:34:14.500 176 12644.50 144.50 54675.75 88888.00 2015-06-25 06:34:14.625 176 12644.48 144.50 54675.75 88888.00 2015-06-25 06:34:14.750 176 12644.48 144.50 54675.78 88888.00 2015-06-25 06:34:14.875 176 12644.50 144.47 54675.78 88888.00 2015-06-25 06:34:15.000 176 12644.45 144.47 54675.75 88888.00 2015-06-25 06:34:15.125 176 12644.45 144.50 54675.78 88888.00 2015-06-25 06:34:15.250 176 12644.45 144.50 54675.78 88888.00 2015-06-25 06:34:15.375 176 12644.55 144.50 54675.78 88888.00 2015-06-25 06:34:15.500 176 12644.58 144.47 54675.75 88888.00 2015-06-25 06:34:15.625 176 12644.58 144.50 54675.78 88888.00 2015-06-25 06:34:15.750 176 12644.58 144.53 54675.78 88888.00 2015-06-25 06:34:15.875 176 12644.55 144.50 54675.75 88888.00 2015-06-25 06:34:16.000 176 12644.58 144.47 54675.72 88888.00 2015-06-25 06:34:16.125 176 12644.60 144.50 54675.75 88888.00 2015-06-25 06:34:16.250 176 12644.55 144.53 54675.80 88888.00 2015-06-25 06:34:16.375 176 12644.52 144.50 54675.78 88888.00 2015-06-25 06:34:16.500 176 12644.58 144.47 54675.75 88888.00 2015-06-25 06:34:16.625 176 12644.58 144.50 54675.78 88888.00 2015-06-25 06:34:16.750 176 12644.62 144.53 54675.78 88888.00 2015-06-25 06:34:16.875 176 12644.55 144.50 54675.78 88888.00 2015-06-25 06:34:17.000 176 12644.55 144.50 54675.80 88888.00 2015-06-25 06:34:17.125 176 12644.55 144.50 54675.80 88888.00 2015-06-25 06:34:17.250 176 12644.50 144.50 54675.78 88888.00 2015-06-25 06:34:17.375 176 12644.52 144.50 54675.75 88888.00 2015-06-25 06:34:17.500 176 12644.52 144.50 54675.80 88888.00 2015-06-25 06:34:17.625 176 12644.60 144.53 54675.80 88888.00 2015-06-25 06:34:17.750 176 12644.58 144.53 54675.80 88888.00 2015-06-25 06:34:17.875 176 12644.52 144.53 54675.78 88888.00 2015-06-25 06:34:18.000 176 12644.48 144.53 54675.78 88888.00 2015-06-25 06:34:18.125 176 12644.48 144.55 54675.80 88888.00 2015-06-25 06:34:18.250 176 12644.48 144.53 54675.82 88888.00 2015-06-25 06:34:18.375 176 12644.60 144.55 54675.85 88888.00 2015-06-25 06:34:18.500 176 12644.58 144.55 54675.82 88888.00 2015-06-25 06:34:18.625 176 12644.50 144.57 54675.80 88888.00 2015-06-25 06:34:18.750 176 12644.48 144.55 54675.80 88888.00 2015-06-25 06:34:18.875 176 12644.50 144.55 54675.82 88888.00 2015-06-25 06:34:19.000 176 12644.52 144.55 54675.82 88888.00 2015-06-25 06:34:19.125 176 12644.58 144.57 54675.85 88888.00 2015-06-25 06:34:19.250 176 12644.52 144.57 54675.85 88888.00 2015-06-25 06:34:19.375 176 12644.55 144.55 54675.85 88888.00 2015-06-25 06:34:19.500 176 12644.55 144.57 54675.85 88888.00 2015-06-25 06:34:19.625 176 12644.60 144.57 54675.85 88888.00 2015-06-25 06:34:19.750 176 12644.58 144.57 54675.85 88888.00 2015-06-25 06:34:19.875 176 12644.55 144.57 54675.88 88888.00 2015-06-25 06:34:20.000 176 12644.50 144.57 54675.88 88888.00 2015-06-25 06:34:20.125 176 12644.52 144.57 54675.88 88888.00 2015-06-25 06:34:20.250 176 12644.58 144.55 54675.88 88888.00 2015-06-25 06:34:20.375 176 12644.60 144.55 54675.88 88888.00 2015-06-25 06:34:20.500 176 12644.58 144.55 54675.90 88888.00 2015-06-25 06:34:20.625 176 12644.58 144.57 54675.90 88888.00 2015-06-25 06:34:20.750 176 12644.60 144.55 54675.85 88888.00 2015-06-25 06:34:20.875 176 12644.58 144.53 54675.85 88888.00 2015-06-25 06:34:21.000 176 12644.60 144.55 54675.85 88888.00 2015-06-25 06:34:21.125 176 12644.60 144.60 54675.88 88888.00 2015-06-25 06:34:21.250 176 12644.55 144.62 54675.90 88888.00 2015-06-25 06:34:21.375 176 12644.60 144.60 54675.90 88888.00 2015-06-25 06:34:21.500 176 12644.65 144.60 54675.88 88888.00 2015-06-25 06:34:21.625 176 12644.65 144.55 54675.88 88888.00 2015-06-25 06:34:21.750 176 12644.58 144.55 54675.88 88888.00 2015-06-25 06:34:21.875 176 12644.52 144.57 54675.90 88888.00 2015-06-25 06:34:22.000 176 12644.60 144.60 54675.88 88888.00 2015-06-25 06:34:22.125 176 12644.60 144.60 54675.90 88888.00 2015-06-25 06:34:22.250 176 12644.50 144.57 54675.90 88888.00 2015-06-25 06:34:22.375 176 12644.50 144.60 54675.93 88888.00 2015-06-25 06:34:22.500 176 12644.52 144.65 54675.93 88888.00 2015-06-25 06:34:22.625 176 12644.55 144.62 54675.93 88888.00 2015-06-25 06:34:22.750 176 12644.50 144.60 54675.93 88888.00 2015-06-25 06:34:22.875 176 12644.50 144.60 54675.90 88888.00 2015-06-25 06:34:23.000 176 12644.55 144.60 54675.90 88888.00 2015-06-25 06:34:23.125 176 12644.60 144.57 54675.90 88888.00 2015-06-25 06:34:23.250 176 12644.62 144.57 54675.90 88888.00 2015-06-25 06:34:23.375 176 12644.60 144.60 54675.88 88888.00 2015-06-25 06:34:23.500 176 12644.60 144.60 54675.90 88888.00 2015-06-25 06:34:23.625 176 12644.60 144.57 54675.93 88888.00 2015-06-25 06:34:23.750 176 12644.58 144.57 54675.93 88888.00 2015-06-25 06:34:23.875 176 12644.55 144.57 54675.95 88888.00 2015-06-25 06:34:24.000 176 12644.55 144.57 54675.93 88888.00 2015-06-25 06:34:24.125 176 12644.58 144.57 54675.95 88888.00 2015-06-25 06:34:24.250 176 12644.58 144.55 54675.95 88888.00 2015-06-25 06:34:24.375 176 12644.58 144.55 54675.93 88888.00 2015-06-25 06:34:24.500 176 12644.52 144.55 54675.95 88888.00 2015-06-25 06:34:24.625 176 12644.55 144.57 54675.95 88888.00 2015-06-25 06:34:24.750 176 12644.52 144.55 54675.93 88888.00 2015-06-25 06:34:24.875 176 12644.55 144.57 54675.95 88888.00 2015-06-25 06:34:25.000 176 12644.60 144.57 54675.95 88888.00 2015-06-25 06:34:25.125 176 12644.65 144.57 54675.97 88888.00 2015-06-25 06:34:25.250 176 12644.62 144.53 54675.95 88888.00 2015-06-25 06:34:25.375 176 12644.67 144.55 54675.95 88888.00 2015-06-25 06:34:25.500 176 12644.70 144.60 54675.95 88888.00 2015-06-25 06:34:25.625 176 12644.73 144.60 54675.95 88888.00 2015-06-25 06:34:25.750 176 12644.70 144.57 54675.97 88888.00 2015-06-25 06:34:25.875 176 12644.67 144.57 54675.97 88888.00 2015-06-25 06:34:26.000 176 12644.73 144.57 54675.93 88888.00 2015-06-25 06:34:26.125 176 12644.70 144.57 54675.97 88888.00 2015-06-25 06:34:26.250 176 12644.67 144.57 54676.00 88888.00 2015-06-25 06:34:26.375 176 12644.65 144.60 54676.00 88888.00 2015-06-25 06:34:26.500 176 12644.70 144.57 54675.95 88888.00 2015-06-25 06:34:26.625 176 12644.67 144.57 54676.00 88888.00 2015-06-25 06:34:26.750 176 12644.62 144.60 54676.03 88888.00 2015-06-25 06:34:26.875 176 12644.62 144.60 54676.03 88888.00 2015-06-25 06:34:27.000 176 12644.62 144.55 54676.00 88888.00 2015-06-25 06:34:27.125 176 12644.67 144.57 54676.00 88888.00 2015-06-25 06:34:27.250 176 12644.70 144.57 54676.03 88888.00 2015-06-25 06:34:27.375 176 12644.67 144.55 54676.00 88888.00 2015-06-25 06:34:27.500 176 12644.65 144.57 54676.03 88888.00 2015-06-25 06:34:27.625 176 12644.67 144.60 54676.00 88888.00 2015-06-25 06:34:27.750 176 12644.70 144.62 54676.00 88888.00 2015-06-25 06:34:27.875 176 12644.65 144.57 54676.00 88888.00 2015-06-25 06:34:28.000 176 12644.70 144.60 54676.00 88888.00 2015-06-25 06:34:28.125 176 12644.77 144.62 54676.03 88888.00 2015-06-25 06:34:28.250 176 12644.73 144.60 54676.03 88888.00 2015-06-25 06:34:28.375 176 12644.73 144.55 54676.00 88888.00 2015-06-25 06:34:28.500 176 12644.75 144.55 54675.97 88888.00 2015-06-25 06:34:28.625 176 12644.80 144.55 54676.03 88888.00 2015-06-25 06:34:28.750 176 12644.75 144.55 54676.03 88888.00 2015-06-25 06:34:28.875 176 12644.75 144.57 54676.03 88888.00 2015-06-25 06:34:29.000 176 12644.73 144.60 54676.03 88888.00 2015-06-25 06:34:29.125 176 12644.73 144.60 54676.03 88888.00 2015-06-25 06:34:29.250 176 12644.73 144.57 54676.03 88888.00 2015-06-25 06:34:29.375 176 12644.75 144.62 54676.05 88888.00 2015-06-25 06:34:29.500 176 12644.80 144.65 54676.07 88888.00 2015-06-25 06:34:29.625 176 12644.80 144.60 54676.07 88888.00 2015-06-25 06:34:29.750 176 12644.80 144.57 54676.03 88888.00 2015-06-25 06:34:29.875 176 12644.80 144.57 54676.03 88888.00 2015-06-25 06:34:30.000 176 12644.75 144.60 54676.03 88888.00 2015-06-25 06:34:30.125 176 12644.70 144.55 54676.00 88888.00 2015-06-25 06:34:30.250 176 12644.70 144.53 54676.03 88888.00 2015-06-25 06:34:30.375 176 12644.75 144.55 54676.05 88888.00 2015-06-25 06:34:30.500 176 12644.83 144.57 54676.05 88888.00 2015-06-25 06:34:30.625 176 12644.83 144.57 54676.03 88888.00 2015-06-25 06:34:30.750 176 12644.77 144.53 54676.05 88888.00 2015-06-25 06:34:30.875 176 12644.77 144.55 54676.03 88888.00 2015-06-25 06:34:31.000 176 12644.77 144.57 54676.03 88888.00 2015-06-25 06:34:31.125 176 12644.77 144.55 54676.05 88888.00 2015-06-25 06:34:31.250 176 12644.73 144.55 54676.07 88888.00 2015-06-25 06:34:31.375 176 12644.75 144.55 54676.07 88888.00 2015-06-25 06:34:31.500 176 12644.75 144.57 54676.07 88888.00 2015-06-25 06:34:31.625 176 12644.73 144.60 54676.10 88888.00 2015-06-25 06:34:31.750 176 12644.67 144.57 54676.10 88888.00 2015-06-25 06:34:31.875 176 12644.75 144.55 54676.07 88888.00 2015-06-25 06:34:32.000 176 12644.80 144.55 54676.07 88888.00 2015-06-25 06:34:32.125 176 12644.73 144.55 54676.05 88888.00 2015-06-25 06:34:32.250 176 12644.65 144.55 54676.05 88888.00 2015-06-25 06:34:32.375 176 12644.67 144.57 54676.07 88888.00 2015-06-25 06:34:32.500 176 12644.75 144.60 54676.10 88888.00 2015-06-25 06:34:32.625 176 12644.77 144.60 54676.10 88888.00 2015-06-25 06:34:32.750 176 12644.75 144.57 54676.07 88888.00 2015-06-25 06:34:32.875 176 12644.67 144.68 54676.03 88888.00 2015-06-25 06:34:33.000 176 12644.67 144.70 54676.03 88888.00 2015-06-25 06:34:33.125 176 12644.70 144.70 54676.05 88888.00 2015-06-25 06:34:33.250 176 12644.73 144.68 54676.03 88888.00 2015-06-25 06:34:33.375 176 12644.83 144.65 54676.03 88888.00 2015-06-25 06:34:33.500 176 12644.83 144.65 54676.03 88888.00 2015-06-25 06:34:33.625 176 12644.77 144.68 54676.03 88888.00 2015-06-25 06:34:33.750 176 12644.75 144.68 54676.00 88888.00 2015-06-25 06:34:33.875 176 12644.83 144.60 54676.12 88888.00 2015-06-25 06:34:34.000 176 12644.85 144.57 54676.10 88888.00 2015-06-25 06:34:34.125 176 12644.85 144.55 54676.15 88888.00 2015-06-25 06:34:34.250 176 12644.85 144.55 54676.12 88888.00 2015-06-25 06:34:34.375 176 12644.85 144.57 54676.10 88888.00 2015-06-25 06:34:34.500 176 12644.83 144.60 54676.12 88888.00 2015-06-25 06:34:34.625 176 12644.77 144.60 54676.12 88888.00 2015-06-25 06:34:34.750 176 12644.75 144.60 54676.10 88888.00 2015-06-25 06:34:34.875 176 12644.83 144.60 54676.10 88888.00 2015-06-25 06:34:35.000 176 12644.83 144.60 54676.10 88888.00 2015-06-25 06:34:35.125 176 12644.80 144.60 54676.12 88888.00 2015-06-25 06:34:35.250 176 12644.73 144.60 54676.15 88888.00 2015-06-25 06:34:35.375 176 12644.75 144.65 54676.12 88888.00 2015-06-25 06:34:35.500 176 12644.70 144.60 54676.07 88888.00 2015-06-25 06:34:35.625 176 12644.70 144.60 54676.12 88888.00 2015-06-25 06:34:35.750 176 12644.73 144.62 54676.15 88888.00 2015-06-25 06:34:35.875 176 12644.83 144.62 54676.15 88888.00 2015-06-25 06:34:36.000 176 12644.85 144.62 54676.15 88888.00 2015-06-25 06:34:36.125 176 12644.77 144.65 54676.18 88888.00 2015-06-25 06:34:36.250 176 12644.70 144.60 54676.15 88888.00 2015-06-25 06:34:36.375 176 12644.75 144.57 54676.15 88888.00 2015-06-25 06:34:36.500 176 12644.77 144.60 54676.12 88888.00 2015-06-25 06:34:36.625 176 12644.80 144.65 54676.15 88888.00 2015-06-25 06:34:36.750 176 12644.83 144.65 54676.20 88888.00 2015-06-25 06:34:36.875 176 12644.83 144.62 54676.20 88888.00 2015-06-25 06:34:37.000 176 12644.85 144.62 54676.20 88888.00 2015-06-25 06:34:37.125 176 12644.83 144.65 54676.18 88888.00 2015-06-25 06:34:37.250 176 12644.80 144.62 54676.18 88888.00 2015-06-25 06:34:37.375 176 12644.80 144.65 54676.18 88888.00 2015-06-25 06:34:37.500 176 12644.77 144.62 54676.15 88888.00 2015-06-25 06:34:37.625 176 12644.77 144.65 54676.15 88888.00 2015-06-25 06:34:37.750 176 12644.80 144.65 54676.12 88888.00 2015-06-25 06:34:37.875 176 12644.83 144.65 54676.18 88888.00 2015-06-25 06:34:38.000 176 12644.80 144.62 54676.20 88888.00 2015-06-25 06:34:38.125 176 12644.75 144.62 54676.18 88888.00 2015-06-25 06:34:38.250 176 12644.77 144.60 54676.15 88888.00 2015-06-25 06:34:38.375 176 12644.85 144.60 54676.15 88888.00 2015-06-25 06:34:38.500 176 12644.88 144.62 54676.18 88888.00 2015-06-25 06:34:38.625 176 12644.80 144.62 54676.18 88888.00 2015-06-25 06:34:38.750 176 12644.77 144.62 54676.18 88888.00 2015-06-25 06:34:38.875 176 12644.77 144.62 54676.20 88888.00 2015-06-25 06:34:39.000 176 12644.80 144.57 54676.18 88888.00 2015-06-25 06:34:39.125 176 12644.77 144.57 54676.18 88888.00 2015-06-25 06:34:39.250 176 12644.75 144.57 54676.20 88888.00 2015-06-25 06:34:39.375 176 12644.83 144.60 54676.20 88888.00 2015-06-25 06:34:39.500 176 12644.80 144.60 54676.20 88888.00 2015-06-25 06:34:39.625 176 12644.75 144.62 54676.20 88888.00 2015-06-25 06:34:39.750 176 12644.77 144.62 54676.20 88888.00 2015-06-25 06:34:39.875 176 12644.83 144.62 54676.18 88888.00 2015-06-25 06:34:40.000 176 12644.80 144.57 54676.18 88888.00 2015-06-25 06:34:40.125 176 12644.80 144.60 54676.18 88888.00 2015-06-25 06:34:40.250 176 12644.80 144.62 54676.20 88888.00 2015-06-25 06:34:40.375 176 12644.85 144.68 54676.20 88888.00 2015-06-25 06:34:40.500 176 12644.88 144.68 54676.22 88888.00 2015-06-25 06:34:40.625 176 12644.85 144.65 54676.25 88888.00 2015-06-25 06:34:40.750 176 12644.85 144.65 54676.20 88888.00 2015-06-25 06:34:40.875 176 12644.85 144.65 54676.20 88888.00 2015-06-25 06:34:41.000 176 12644.83 144.65 54676.18 88888.00 2015-06-25 06:34:41.125 176 12644.85 144.65 54676.22 88888.00 2015-06-25 06:34:41.250 176 12644.83 144.68 54676.20 88888.00 2015-06-25 06:34:41.375 176 12644.88 144.65 54676.20 88888.00 2015-06-25 06:34:41.500 176 12644.83 144.65 54676.22 88888.00 2015-06-25 06:34:41.625 176 12644.85 144.65 54676.25 88888.00 2015-06-25 06:34:41.750 176 12644.83 144.65 54676.28 88888.00 2015-06-25 06:34:41.875 176 12644.83 144.65 54676.28 88888.00 2015-06-25 06:34:42.000 176 12644.83 144.62 54676.25 88888.00 2015-06-25 06:34:42.125 176 12644.80 144.65 54676.22 88888.00 2015-06-25 06:34:42.250 176 12644.77 144.62 54676.20 88888.00 2015-06-25 06:34:42.375 176 12644.80 144.65 54676.20 88888.00 2015-06-25 06:34:42.500 176 12644.80 144.62 54676.22 88888.00 2015-06-25 06:34:42.625 176 12644.77 144.65 54676.25 88888.00 2015-06-25 06:34:42.750 176 12644.80 144.65 54676.25 88888.00 2015-06-25 06:34:42.875 176 12644.77 144.65 54676.22 88888.00 2015-06-25 06:34:43.000 176 12644.77 144.62 54676.22 88888.00 2015-06-25 06:34:43.125 176 12644.80 144.65 54676.22 88888.00 2015-06-25 06:34:43.250 176 12644.80 144.62 54676.25 88888.00 2015-06-25 06:34:43.375 176 12644.80 144.68 54676.25 88888.00 2015-06-25 06:34:43.500 176 12644.77 144.68 54676.25 88888.00 2015-06-25 06:34:43.625 176 12644.80 144.65 54676.22 88888.00 2015-06-25 06:34:43.750 176 12644.77 144.65 54676.22 88888.00 2015-06-25 06:34:43.875 176 12644.75 144.62 54676.25 88888.00 2015-06-25 06:34:44.000 176 12644.75 144.62 54676.25 88888.00 2015-06-25 06:34:44.125 176 12644.75 144.65 54676.28 88888.00 2015-06-25 06:34:44.250 176 12644.75 144.68 54676.28 88888.00 2015-06-25 06:34:44.375 176 12644.83 144.68 54676.25 88888.00 2015-06-25 06:34:44.500 176 12644.85 144.65 54676.25 88888.00 2015-06-25 06:34:44.625 176 12644.83 144.65 54676.25 88888.00 2015-06-25 06:34:44.750 176 12644.80 144.68 54676.30 88888.00 2015-06-25 06:34:44.875 176 12644.80 144.65 54676.28 88888.00 2015-06-25 06:34:45.000 176 12644.83 144.68 54676.25 88888.00 2015-06-25 06:34:45.125 176 12644.85 144.70 54676.25 88888.00 2015-06-25 06:34:45.250 176 12644.77 144.68 54676.22 88888.00 2015-06-25 06:34:45.375 176 12644.80 144.65 54676.22 88888.00 2015-06-25 06:34:45.500 176 12644.80 144.68 54676.22 88888.00 2015-06-25 06:34:45.625 176 12644.77 144.68 54676.22 88888.00 2015-06-25 06:34:45.750 176 12644.83 144.72 54676.28 88888.00 2015-06-25 06:34:45.875 176 12644.83 144.70 54676.25 88888.00 2015-06-25 06:34:46.000 176 12644.85 144.65 54676.25 88888.00 2015-06-25 06:34:46.125 176 12644.92 144.68 54676.22 88888.00 2015-06-25 06:34:46.250 176 12644.95 144.70 54676.25 88888.00 2015-06-25 06:34:46.375 176 12644.92 144.68 54676.25 88888.00 2015-06-25 06:34:46.500 176 12644.88 144.70 54676.22 88888.00 2015-06-25 06:34:46.625 176 12644.90 144.68 54676.22 88888.00 2015-06-25 06:34:46.750 176 12644.88 144.68 54676.25 88888.00 2015-06-25 06:34:46.875 176 12644.90 144.65 54676.25 88888.00 2015-06-25 06:34:47.000 176 12644.92 144.65 54676.22 88888.00 2015-06-25 06:34:47.125 176 12644.90 144.68 54676.22 88888.00 2015-06-25 06:34:47.250 176 12644.83 144.72 54676.25 88888.00 2015-06-25 06:34:47.375 176 12644.85 144.72 54676.28 88888.00 2015-06-25 06:34:47.500 176 12644.90 144.70 54676.25 88888.00 2015-06-25 06:34:47.625 176 12644.90 144.70 54676.28 88888.00 2015-06-25 06:34:47.750 176 12644.85 144.68 54676.28 88888.00 2015-06-25 06:34:47.875 176 12644.88 144.72 54676.28 88888.00 2015-06-25 06:34:48.000 176 12644.95 144.72 54676.28 88888.00 2015-06-25 06:34:48.125 176 12644.98 144.70 54676.25 88888.00 2015-06-25 06:34:48.250 176 12644.90 144.72 54676.28 88888.00 2015-06-25 06:34:48.375 176 12644.85 144.72 54676.32 88888.00 2015-06-25 06:34:48.500 176 12644.80 144.75 54676.30 88888.00 2015-06-25 06:34:48.625 176 12644.83 144.75 54676.28 88888.00 2015-06-25 06:34:48.750 176 12644.88 144.75 54676.28 88888.00 2015-06-25 06:34:48.875 176 12644.85 144.75 54676.28 88888.00 2015-06-25 06:34:49.000 176 12644.83 144.72 54676.28 88888.00 2015-06-25 06:34:49.125 176 12644.80 144.72 54676.30 88888.00 2015-06-25 06:34:49.250 176 12644.83 144.70 54676.30 88888.00 2015-06-25 06:34:49.375 176 12644.80 144.75 54676.30 88888.00 2015-06-25 06:34:49.500 176 12644.80 144.75 54676.30 88888.00 2015-06-25 06:34:49.625 176 12644.77 144.75 54676.30 88888.00 2015-06-25 06:34:49.750 176 12644.77 144.72 54676.28 88888.00 2015-06-25 06:34:49.875 176 12644.80 144.72 54676.28 88888.00 2015-06-25 06:34:50.000 176 12644.85 144.75 54676.25 88888.00 2015-06-25 06:34:50.125 176 12644.85 144.78 54676.28 88888.00 2015-06-25 06:34:50.250 176 12644.83 144.78 54676.28 88888.00 2015-06-25 06:34:50.375 176 12644.83 144.80 54676.28 88888.00 2015-06-25 06:34:50.500 176 12644.83 144.80 54676.28 88888.00 2015-06-25 06:34:50.625 176 12644.85 144.80 54676.30 88888.00 2015-06-25 06:34:50.750 176 12644.83 144.82 54676.28 88888.00 2015-06-25 06:34:50.875 176 12644.80 144.85 54676.28 88888.00 2015-06-25 06:34:51.000 176 12644.80 144.88 54676.28 88888.00 2015-06-25 06:34:51.125 176 12644.83 144.90 54676.30 88888.00 2015-06-25 06:34:51.250 176 12644.77 144.82 54676.28 88888.00 2015-06-25 06:34:51.375 176 12644.75 144.85 54676.28 88888.00 2015-06-25 06:34:51.500 176 12644.75 144.82 54676.28 88888.00 2015-06-25 06:34:51.625 176 12644.73 144.82 54676.25 88888.00 2015-06-25 06:34:51.750 176 12644.77 144.85 54676.28 88888.00 2015-06-25 06:34:51.875 176 12644.83 144.88 54676.28 88888.00 2015-06-25 06:34:52.000 176 12644.83 144.85 54676.25 88888.00 2015-06-25 06:34:52.125 176 12644.83 144.85 54676.25 88888.00 2015-06-25 06:34:52.250 176 12644.80 144.90 54676.28 88888.00 2015-06-25 06:34:52.375 176 12644.80 144.90 54676.28 88888.00 2015-06-25 06:34:52.500 176 12644.80 144.90 54676.30 88888.00 2015-06-25 06:34:52.625 176 12644.83 144.93 54676.35 88888.00 2015-06-25 06:34:52.750 176 12644.83 144.90 54676.28 88888.00 2015-06-25 06:34:52.875 176 12644.80 144.90 54676.28 88888.00 2015-06-25 06:34:53.000 176 12644.80 144.93 54676.30 88888.00 2015-06-25 06:34:53.125 176 12644.83 144.90 54676.32 88888.00 2015-06-25 06:34:53.250 176 12644.83 144.90 54676.35 88888.00 2015-06-25 06:34:53.375 176 12644.88 144.93 54676.35 88888.00 2015-06-25 06:34:53.500 176 12644.83 144.93 54676.35 88888.00 2015-06-25 06:34:53.625 176 12644.83 144.95 54676.32 88888.00 2015-06-25 06:34:53.750 176 12644.83 144.95 54676.30 88888.00 2015-06-25 06:34:53.875 176 12644.83 144.93 54676.30 88888.00 2015-06-25 06:34:54.000 176 12644.83 144.93 54676.30 88888.00 2015-06-25 06:34:54.125 176 12644.85 144.95 54676.30 88888.00 2015-06-25 06:34:54.250 176 12644.77 144.90 54676.28 88888.00 2015-06-25 06:34:54.375 176 12644.75 144.93 54676.28 88888.00 2015-06-25 06:34:54.500 176 12644.75 144.95 54676.28 88888.00 2015-06-25 06:34:54.625 176 12644.75 144.97 54676.30 88888.00 2015-06-25 06:34:54.750 176 12644.83 145.00 54676.30 88888.00 2015-06-25 06:34:54.875 176 12644.85 144.97 54676.28 88888.00 2015-06-25 06:34:55.000 176 12644.83 145.00 54676.28 88888.00 2015-06-25 06:34:55.125 176 12644.75 145.00 54676.28 88888.00 2015-06-25 06:34:55.250 176 12644.73 145.00 54676.28 88888.00 2015-06-25 06:34:55.375 176 12644.80 145.05 54676.30 88888.00 2015-06-25 06:34:55.500 176 12644.83 145.03 54676.30 88888.00 2015-06-25 06:34:55.625 176 12644.83 145.03 54676.28 88888.00 2015-06-25 06:34:55.750 176 12644.80 145.00 54676.25 88888.00 2015-06-25 06:34:55.875 176 12644.77 145.00 54676.22 88888.00 2015-06-25 06:34:56.000 176 12644.77 145.03 54676.25 88888.00 2015-06-25 06:34:56.125 176 12644.83 145.05 54676.25 88888.00 2015-06-25 06:34:56.250 176 12644.77 145.05 54676.25 88888.00 2015-06-25 06:34:56.375 176 12644.73 145.05 54676.22 88888.00 2015-06-25 06:34:56.500 176 12644.75 145.05 54676.25 88888.00 2015-06-25 06:34:56.625 176 12644.83 145.05 54676.28 88888.00 2015-06-25 06:34:56.750 176 12644.83 145.05 54676.28 88888.00 2015-06-25 06:34:56.875 176 12644.83 145.07 54676.28 88888.00 2015-06-25 06:34:57.000 176 12644.77 145.10 54676.25 88888.00 2015-06-25 06:34:57.125 176 12644.83 145.10 54676.30 88888.00 2015-06-25 06:34:57.250 176 12644.80 145.07 54676.28 88888.00 2015-06-25 06:34:57.375 176 12644.80 145.07 54676.28 88888.00 2015-06-25 06:34:57.500 176 12644.80 145.10 54676.25 88888.00 2015-06-25 06:34:57.625 176 12644.83 145.12 54676.22 88888.00 2015-06-25 06:34:57.750 176 12644.83 145.10 54676.22 88888.00 2015-06-25 06:34:57.875 176 12644.80 145.10 54676.28 88888.00 2015-06-25 06:34:58.000 176 12644.77 145.12 54676.28 88888.00 2015-06-25 06:34:58.125 176 12644.80 145.12 54676.28 88888.00 2015-06-25 06:34:58.250 176 12644.77 145.12 54676.30 88888.00 2015-06-25 06:34:58.375 176 12644.75 145.15 54676.25 88888.00 2015-06-25 06:34:58.500 176 12644.70 145.15 54676.25 88888.00 2015-06-25 06:34:58.625 176 12644.70 145.15 54676.25 88888.00 2015-06-25 06:34:58.750 176 12644.67 145.15 54676.30 88888.00 2015-06-25 06:34:58.875 176 12644.73 145.18 54676.30 88888.00 2015-06-25 06:34:59.000 176 12644.75 145.20 54676.30 88888.00 2015-06-25 06:34:59.125 176 12644.73 145.20 54676.32 88888.00 2015-06-25 06:34:59.250 176 12644.67 145.18 54676.30 88888.00 2015-06-25 06:34:59.375 176 12644.70 145.15 54676.28 88888.00 2015-06-25 06:34:59.500 176 12644.77 145.18 54676.25 88888.00 2015-06-25 06:34:59.625 176 12644.80 145.18 54676.28 88888.00 2015-06-25 06:34:59.750 176 12644.80 145.20 54676.28 88888.00 2015-06-25 06:34:59.875 176 12644.77 145.20 54676.28 88888.00 2015-06-25 06:35:00.000 176 12644.80 145.22 54676.25 88888.00 2015-06-25 06:35:00.125 176 12644.77 145.20 54676.28 88888.00 2015-06-25 06:35:00.250 176 12644.73 145.22 54676.28 88888.00 2015-06-25 06:35:00.375 176 12644.77 145.22 54676.28 88888.00 2015-06-25 06:35:00.500 176 12644.77 145.22 54676.30 88888.00 2015-06-25 06:35:00.625 176 12644.80 145.22 54676.30 88888.00 2015-06-25 06:35:00.750 176 12644.80 145.20 54676.30 88888.00 2015-06-25 06:35:00.875 176 12644.80 145.22 54676.28 88888.00 2015-06-25 06:35:01.000 176 12644.77 145.20 54676.25 88888.00 2015-06-25 06:35:01.125 176 12644.75 145.20 54676.25 88888.00 2015-06-25 06:35:01.250 176 12644.75 145.22 54676.28 88888.00 2015-06-25 06:35:01.375 176 12644.85 145.28 54676.28 88888.00 2015-06-25 06:35:01.500 176 12644.85 145.22 54676.28 88888.00 2015-06-25 06:35:01.625 176 12644.88 145.22 54676.28 88888.00 2015-06-25 06:35:01.750 176 12644.88 145.25 54676.28 88888.00 2015-06-25 06:35:01.875 176 12644.90 145.30 54676.30 88888.00 2015-06-25 06:35:02.000 176 12644.92 145.28 54676.28 88888.00 2015-06-25 06:35:02.125 176 12644.92 145.28 54676.28 88888.00 2015-06-25 06:35:02.250 176 12644.92 145.30 54676.28 88888.00 2015-06-25 06:35:02.375 176 12644.92 145.28 54676.22 88888.00 2015-06-25 06:35:02.500 176 12644.90 145.28 54676.22 88888.00 2015-06-25 06:35:02.625 176 12644.88 145.30 54676.28 88888.00 2015-06-25 06:35:02.750 176 12644.88 145.30 54676.28 88888.00 2015-06-25 06:35:02.875 176 12644.88 145.30 54676.28 88888.00 2015-06-25 06:35:03.000 176 12644.90 145.30 54676.25 88888.00 2015-06-25 06:35:03.125 176 12644.90 145.30 54676.25 88888.00 2015-06-25 06:35:03.250 176 12644.92 145.32 54676.25 88888.00 2015-06-25 06:35:03.375 176 12644.95 145.35 54676.28 88888.00 2015-06-25 06:35:03.500 176 12644.90 145.35 54676.25 88888.00 2015-06-25 06:35:03.625 176 12644.88 145.32 54676.25 88888.00 2015-06-25 06:35:03.750 176 12644.90 145.35 54676.25 88888.00 2015-06-25 06:35:03.875 176 12644.92 145.38 54676.25 88888.00 2015-06-25 06:35:04.000 176 12644.90 145.35 54676.25 88888.00 2015-06-25 06:35:04.125 176 12644.90 145.32 54676.22 88888.00 2015-06-25 06:35:04.250 176 12644.95 145.35 54676.25 88888.00 2015-06-25 06:35:04.375 176 12645.00 145.38 54676.25 88888.00 2015-06-25 06:35:04.500 176 12644.92 145.38 54676.25 88888.00 2015-06-25 06:35:04.625 176 12644.80 145.38 54676.25 88888.00 2015-06-25 06:35:04.750 176 12644.85 145.38 54676.28 88888.00 2015-06-25 06:35:04.875 176 12644.88 145.38 54676.28 88888.00 2015-06-25 06:35:05.000 176 12644.83 145.38 54676.25 88888.00 2015-06-25 06:35:05.125 176 12644.83 145.35 54676.22 88888.00 2015-06-25 06:35:05.250 176 12644.80 145.38 54676.22 88888.00 2015-06-25 06:35:05.375 176 12644.85 145.40 54676.22 88888.00 2015-06-25 06:35:05.500 176 12644.88 145.38 54676.22 88888.00 2015-06-25 06:35:05.625 176 12644.90 145.38 54676.25 88888.00 2015-06-25 06:35:05.750 176 12644.88 145.38 54676.25 88888.00 2015-06-25 06:35:05.875 176 12644.85 145.38 54676.28 88888.00 2015-06-25 06:35:06.000 176 12644.88 145.43 54676.25 88888.00 2015-06-25 06:35:06.125 176 12644.83 145.40 54676.22 88888.00 2015-06-25 06:35:06.250 176 12644.83 145.40 54676.20 88888.00 2015-06-25 06:35:06.375 176 12644.85 145.43 54676.25 88888.00 2015-06-25 06:35:06.500 176 12644.85 145.40 54676.28 88888.00 2015-06-25 06:35:06.625 176 12644.88 145.43 54676.22 88888.00 2015-06-25 06:35:06.750 176 12644.88 145.43 54676.22 88888.00 2015-06-25 06:35:06.875 176 12644.90 145.43 54676.20 88888.00 2015-06-25 06:35:07.000 176 12644.92 145.38 54676.18 88888.00 2015-06-25 06:35:07.125 176 12644.98 145.40 54676.20 88888.00 2015-06-25 06:35:07.250 176 12644.90 145.43 54676.22 88888.00 2015-06-25 06:35:07.375 176 12644.88 145.45 54676.20 88888.00 2015-06-25 06:35:07.500 176 12644.88 145.43 54676.18 88888.00 2015-06-25 06:35:07.625 176 12644.88 145.43 54676.18 88888.00 2015-06-25 06:35:07.750 176 12644.80 145.43 54676.18 88888.00 2015-06-25 06:35:07.875 176 12644.80 145.43 54676.20 88888.00 2015-06-25 06:35:08.000 176 12644.90 145.43 54676.18 88888.00 2015-06-25 06:35:08.125 176 12644.92 145.50 54676.18 88888.00 2015-06-25 06:35:08.250 176 12644.92 145.53 54676.20 88888.00 2015-06-25 06:35:08.375 176 12644.98 145.53 54676.18 88888.00 2015-06-25 06:35:08.500 176 12644.92 145.47 54676.20 88888.00 2015-06-25 06:35:08.625 176 12644.92 145.50 54676.20 88888.00 2015-06-25 06:35:08.750 176 12644.95 145.50 54676.20 88888.00 2015-06-25 06:35:08.875 176 12644.95 145.50 54676.20 88888.00 2015-06-25 06:35:09.000 176 12644.95 145.47 54676.15 88888.00 2015-06-25 06:35:09.125 176 12645.00 145.50 54676.18 88888.00 2015-06-25 06:35:09.250 176 12645.00 145.50 54676.18 88888.00 2015-06-25 06:35:09.375 176 12645.00 145.53 54676.20 88888.00 2015-06-25 06:35:09.500 176 12644.92 145.53 54676.20 88888.00 2015-06-25 06:35:09.625 176 12644.90 145.50 54676.20 88888.00 2015-06-25 06:35:09.750 176 12644.85 145.55 54676.18 88888.00 2015-06-25 06:35:09.875 176 12644.85 145.55 54676.15 88888.00 2015-06-25 06:35:10.000 176 12644.85 145.50 54676.15 88888.00 2015-06-25 06:35:10.125 176 12644.83 145.53 54676.15 88888.00 2015-06-25 06:35:10.250 176 12644.85 145.55 54676.18 88888.00 2015-06-25 06:35:10.375 176 12644.90 145.55 54676.20 88888.00 2015-06-25 06:35:10.500 176 12644.92 145.55 54676.20 88888.00 2015-06-25 06:35:10.625 176 12644.92 145.57 54676.18 88888.00 2015-06-25 06:35:10.750 176 12644.92 145.55 54676.18 88888.00 2015-06-25 06:35:10.875 176 12644.98 145.57 54676.15 88888.00 2015-06-25 06:35:11.000 176 12644.95 145.57 54676.15 88888.00 2015-06-25 06:35:11.125 176 12644.92 145.60 54676.15 88888.00 2015-06-25 06:35:11.250 176 12644.90 145.57 54676.15 88888.00 2015-06-25 06:35:11.375 176 12644.92 145.60 54676.12 88888.00 2015-06-25 06:35:11.500 176 12644.98 145.62 54676.15 88888.00 2015-06-25 06:35:11.625 176 12644.95 145.60 54676.15 88888.00 2015-06-25 06:35:11.750 176 12644.90 145.60 54676.12 88888.00 2015-06-25 06:35:11.875 176 12644.92 145.60 54676.12 88888.00 2015-06-25 06:35:12.000 176 12645.00 145.62 54676.15 88888.00 2015-06-25 06:35:12.125 176 12644.98 145.62 54676.15 88888.00 2015-06-25 06:35:12.250 176 12644.95 145.62 54676.18 88888.00 2015-06-25 06:35:12.375 176 12644.98 145.65 54676.18 88888.00 2015-06-25 06:35:12.500 176 12644.98 145.65 54676.15 88888.00 2015-06-25 06:35:12.625 176 12644.92 145.65 54676.15 88888.00 2015-06-25 06:35:12.750 176 12644.88 145.65 54676.12 88888.00 2015-06-25 06:35:12.875 176 12644.88 145.62 54676.28 88888.00 2015-06-25 06:35:13.000 176 12644.95 145.60 54676.38 88888.00 2015-06-25 06:35:13.125 176 12644.95 145.62 54676.22 88888.00 2015-06-25 06:35:13.250 176 12644.95 145.68 54676.07 88888.00 2015-06-25 06:35:13.375 176 12644.95 145.68 54676.05 88888.00 2015-06-25 06:35:13.500 176 12645.02 145.68 54676.07 88888.00 2015-06-25 06:35:13.625 176 12645.12 145.68 54676.10 88888.00 2015-06-25 06:35:13.750 176 12645.15 145.68 54676.07 88888.00 2015-06-25 06:35:13.875 176 12645.15 145.68 54676.07 88888.00 2015-06-25 06:35:14.000 176 12645.12 145.72 54676.05 88888.00 2015-06-25 06:35:14.125 176 12645.15 145.72 54676.10 88888.00 2015-06-25 06:35:14.250 176 12645.15 145.72 54676.10 88888.00 2015-06-25 06:35:14.375 176 12645.15 145.70 54676.07 88888.00 2015-06-25 06:35:14.500 176 12645.12 145.68 54676.07 88888.00 2015-06-25 06:35:14.625 176 12645.12 145.68 54676.10 88888.00 2015-06-25 06:35:14.750 176 12645.12 145.68 54676.12 88888.00 2015-06-25 06:35:14.875 176 12645.15 145.72 54676.10 88888.00 2015-06-25 06:35:15.000 176 12645.20 145.72 54676.10 88888.00 2015-06-25 06:35:15.125 176 12645.20 145.72 54676.10 88888.00 2015-06-25 06:35:15.250 176 12645.12 145.70 54676.07 88888.00 2015-06-25 06:35:15.375 176 12645.15 145.72 54676.05 88888.00 2015-06-25 06:35:15.500 176 12645.20 145.78 54676.05 88888.00 2015-06-25 06:35:15.625 176 12645.20 145.78 54676.05 88888.00 2015-06-25 06:35:15.750 176 12645.20 145.75 54676.07 88888.00 2015-06-25 06:35:15.875 176 12645.20 145.75 54676.05 88888.00 2015-06-25 06:35:16.000 176 12645.25 145.75 54676.07 88888.00 2015-06-25 06:35:16.125 176 12645.23 145.75 54676.12 88888.00 2015-06-25 06:35:16.250 176 12645.25 145.72 54676.07 88888.00 2015-06-25 06:35:16.375 176 12645.27 145.72 54676.05 88888.00 2015-06-25 06:35:16.500 176 12645.30 145.72 54676.05 88888.00 2015-06-25 06:35:16.625 176 12645.27 145.70 54676.05 88888.00 2015-06-25 06:35:16.750 176 12645.33 145.75 54676.05 88888.00 2015-06-25 06:35:16.875 176 12645.27 145.78 54676.05 88888.00 2015-06-25 06:35:17.000 176 12645.25 145.78 54676.05 88888.00 2015-06-25 06:35:17.125 176 12645.25 145.78 54676.05 88888.00 2015-06-25 06:35:17.250 176 12645.23 145.75 54676.05 88888.00 2015-06-25 06:35:17.375 176 12645.23 145.75 54676.05 88888.00 2015-06-25 06:35:17.500 176 12645.27 145.80 54676.05 88888.00 2015-06-25 06:35:17.625 176 12645.27 145.80 54676.05 88888.00 2015-06-25 06:35:17.750 176 12645.27 145.80 54676.03 88888.00 2015-06-25 06:35:17.875 176 12645.30 145.78 54676.03 88888.00 2015-06-25 06:35:18.000 176 12645.35 145.80 54676.03 88888.00 2015-06-25 06:35:18.125 176 12645.33 145.80 54676.03 88888.00 2015-06-25 06:35:18.250 176 12645.27 145.82 54676.03 88888.00 2015-06-25 06:35:18.375 176 12645.33 145.82 54676.05 88888.00 2015-06-25 06:35:18.500 176 12645.35 145.82 54676.05 88888.00 2015-06-25 06:35:18.625 176 12645.35 145.82 54676.03 88888.00 2015-06-25 06:35:18.750 176 12645.38 145.80 54676.00 88888.00 2015-06-25 06:35:18.875 176 12645.38 145.82 54676.00 88888.00 2015-06-25 06:35:19.000 176 12645.38 145.82 54676.00 88888.00 2015-06-25 06:35:19.125 176 12645.33 145.82 54676.00 88888.00 2015-06-25 06:35:19.250 176 12645.25 145.82 54676.00 88888.00 2015-06-25 06:35:19.375 176 12645.30 145.85 54676.00 88888.00 2015-06-25 06:35:19.500 176 12645.25 145.85 54675.97 88888.00 2015-06-25 06:35:19.625 176 12645.20 145.85 54675.97 88888.00 2015-06-25 06:35:19.750 176 12645.17 145.82 54675.97 88888.00 2015-06-25 06:35:19.875 176 12645.25 145.85 54676.00 88888.00 2015-06-25 06:35:20.000 176 12645.33 145.85 54675.97 88888.00 2015-06-25 06:35:20.125 176 12645.30 145.88 54675.97 88888.00 2015-06-25 06:35:20.250 176 12645.25 145.88 54676.00 88888.00 2015-06-25 06:35:20.375 176 12645.27 145.88 54675.97 88888.00 2015-06-25 06:35:20.500 176 12645.27 145.85 54675.97 88888.00 2015-06-25 06:35:20.625 176 12645.33 145.88 54675.97 88888.00 2015-06-25 06:35:20.750 176 12645.33 145.90 54675.97 88888.00 2015-06-25 06:35:20.875 176 12645.30 145.90 54675.95 88888.00 2015-06-25 06:35:21.000 176 12645.27 145.88 54675.97 88888.00 2015-06-25 06:35:21.125 176 12645.27 145.88 54676.00 88888.00 2015-06-25 06:35:21.250 176 12645.25 145.88 54675.97 88888.00 2015-06-25 06:35:21.375 176 12645.25 145.88 54675.97 88888.00 2015-06-25 06:35:21.500 176 12645.25 145.88 54675.97 88888.00 2015-06-25 06:35:21.625 176 12645.27 145.90 54675.97 88888.00 2015-06-25 06:35:21.750 176 12645.33 145.93 54675.97 88888.00 2015-06-25 06:35:21.875 176 12645.27 145.93 54675.95 88888.00 2015-06-25 06:35:22.000 176 12645.27 145.93 54675.95 88888.00 2015-06-25 06:35:22.125 176 12645.25 145.93 54675.95 88888.00 2015-06-25 06:35:22.250 176 12645.27 145.95 54675.97 88888.00 2015-06-25 06:35:22.375 176 12645.33 145.95 54675.95 88888.00 2015-06-25 06:35:22.500 176 12645.35 145.95 54675.97 88888.00 2015-06-25 06:35:22.625 176 12645.30 145.95 54675.97 88888.00 2015-06-25 06:35:22.750 176 12645.27 145.95 54675.97 88888.00 2015-06-25 06:35:22.875 176 12645.25 145.95 54675.95 88888.00 2015-06-25 06:35:23.000 176 12645.27 145.93 54675.93 88888.00 2015-06-25 06:35:23.125 176 12645.35 145.97 54675.95 88888.00 2015-06-25 06:35:23.250 176 12645.33 145.97 54675.97 88888.00 2015-06-25 06:35:23.375 176 12645.33 146.00 54675.95 88888.00 2015-06-25 06:35:23.500 176 12645.33 146.03 54675.95 88888.00 2015-06-25 06:35:23.625 176 12645.38 146.00 54675.95 88888.00 2015-06-25 06:35:23.750 176 12645.38 146.03 54675.95 88888.00 2015-06-25 06:35:23.875 176 12645.35 146.00 54675.93 88888.00 2015-06-25 06:35:24.000 176 12645.30 146.00 54675.93 88888.00 2015-06-25 06:35:24.125 176 12645.35 146.00 54675.95 88888.00 2015-06-25 06:35:24.250 176 12645.30 145.97 54675.93 88888.00 2015-06-25 06:35:24.375 176 12645.33 145.97 54675.93 88888.00 2015-06-25 06:35:24.500 176 12645.33 146.03 54675.90 88888.00 2015-06-25 06:35:24.625 176 12645.35 146.00 54675.93 88888.00 2015-06-25 06:35:24.750 176 12645.42 146.05 54675.95 88888.00 2015-06-25 06:35:24.875 176 12645.40 146.05 54675.95 88888.00 2015-06-25 06:35:25.000 176 12645.35 146.03 54675.93 88888.00 2015-06-25 06:35:25.125 176 12645.33 146.03 54675.95 88888.00 2015-06-25 06:35:25.250 176 12645.35 146.03 54675.95 88888.00 2015-06-25 06:35:25.375 176 12645.42 146.00 54675.93 88888.00 2015-06-25 06:35:25.500 176 12645.45 146.00 54675.93 88888.00 2015-06-25 06:35:25.625 176 12645.48 146.05 54675.95 88888.00 2015-06-25 06:35:25.750 176 12645.48 146.07 54675.95 88888.00 2015-06-25 06:35:25.875 176 12645.42 146.03 54675.93 88888.00 2015-06-25 06:35:26.000 176 12645.42 146.05 54675.93 88888.00 2015-06-25 06:35:26.125 176 12645.40 146.07 54675.93 88888.00 2015-06-25 06:35:26.250 176 12645.35 146.05 54675.90 88888.00 2015-06-25 06:35:26.375 176 12645.42 146.05 54675.90 88888.00 2015-06-25 06:35:26.500 176 12645.42 146.05 54675.88 88888.00 2015-06-25 06:35:26.625 176 12645.40 146.05 54675.88 88888.00 2015-06-25 06:35:26.750 176 12645.38 146.05 54675.88 88888.00 2015-06-25 06:35:26.875 176 12645.35 146.05 54675.90 88888.00 2015-06-25 06:35:27.000 176 12645.38 146.07 54675.90 88888.00 2015-06-25 06:35:27.125 176 12645.38 146.10 54675.90 88888.00 2015-06-25 06:35:27.250 176 12645.40 146.05 54675.90 88888.00 2015-06-25 06:35:27.375 176 12645.45 146.05 54675.90 88888.00 2015-06-25 06:35:27.500 176 12645.40 146.07 54675.88 88888.00 2015-06-25 06:35:27.625 176 12645.42 146.07 54675.88 88888.00 2015-06-25 06:35:27.750 176 12645.45 146.07 54675.88 88888.00 2015-06-25 06:35:27.875 176 12645.42 146.05 54675.88 88888.00 2015-06-25 06:35:28.000 176 12645.38 146.05 54675.88 88888.00 2015-06-25 06:35:28.125 176 12645.35 146.05 54675.88 88888.00 2015-06-25 06:35:28.250 176 12645.33 146.05 54675.90 88888.00 2015-06-25 06:35:28.375 176 12645.35 146.07 54675.90 88888.00 2015-06-25 06:35:28.500 176 12645.40 146.07 54675.90 88888.00 2015-06-25 06:35:28.625 176 12645.42 146.07 54675.90 88888.00 2015-06-25 06:35:28.750 176 12645.42 146.05 54675.88 88888.00 2015-06-25 06:35:28.875 176 12645.35 146.05 54675.85 88888.00 2015-06-25 06:35:29.000 176 12645.33 146.05 54675.88 88888.00 2015-06-25 06:35:29.125 176 12645.33 146.07 54675.88 88888.00 2015-06-25 06:35:29.250 176 12645.33 146.07 54675.90 88888.00 2015-06-25 06:35:29.375 176 12645.30 146.07 54675.88 88888.00 2015-06-25 06:35:29.500 176 12645.27 146.07 54675.90 88888.00 2015-06-25 06:35:29.625 176 12645.27 146.07 54675.90 88888.00 2015-06-25 06:35:29.750 176 12645.38 146.10 54675.88 88888.00 2015-06-25 06:35:29.875 176 12645.42 146.07 54675.88 88888.00 2015-06-25 06:35:30.000 176 12645.40 146.07 54675.88 88888.00 2015-06-25 06:35:30.125 176 12645.33 146.07 54675.90 88888.00 2015-06-25 06:35:30.250 176 12645.30 146.07 54675.88 88888.00 2015-06-25 06:35:30.375 176 12645.35 146.07 54675.88 88888.00 2015-06-25 06:35:30.500 176 12645.35 146.07 54675.85 88888.00 2015-06-25 06:35:30.625 176 12645.38 146.10 54675.88 88888.00 2015-06-25 06:35:30.750 176 12645.38 146.10 54675.90 88888.00 2015-06-25 06:35:30.875 176 12645.38 146.07 54675.90 88888.00 2015-06-25 06:35:31.000 176 12645.33 146.05 54675.88 88888.00 2015-06-25 06:35:31.125 176 12645.33 146.03 54675.85 88888.00 2015-06-25 06:35:31.250 176 12645.27 146.03 54675.88 88888.00 2015-06-25 06:35:31.375 176 12645.30 146.07 54675.88 88888.00 2015-06-25 06:35:31.500 176 12645.35 146.07 54675.88 88888.00 2015-06-25 06:35:31.625 176 12645.35 146.07 54675.85 88888.00 2015-06-25 06:35:31.750 176 12645.33 146.05 54675.85 88888.00 2015-06-25 06:35:31.875 176 12645.33 146.07 54675.85 88888.00 2015-06-25 06:35:32.000 176 12645.38 146.05 54675.88 88888.00 2015-06-25 06:35:32.125 176 12645.38 146.07 54675.85 88888.00 2015-06-25 06:35:32.250 176 12645.30 146.05 54675.88 88888.00 2015-06-25 06:35:32.375 176 12645.30 146.05 54675.88 88888.00 2015-06-25 06:35:32.500 176 12645.35 146.07 54675.85 88888.00 2015-06-25 06:35:32.625 176 12645.30 146.10 54675.85 88888.00 2015-06-25 06:35:32.750 176 12645.27 146.07 54675.88 88888.00 2015-06-25 06:35:32.875 176 12645.35 146.07 54675.88 88888.00 2015-06-25 06:35:33.000 176 12645.35 146.07 54675.85 88888.00 2015-06-25 06:35:33.125 176 12645.27 146.07 54675.85 88888.00 2015-06-25 06:35:33.250 176 12645.25 146.05 54675.85 88888.00 2015-06-25 06:35:33.375 176 12645.38 146.05 54675.85 88888.00 2015-06-25 06:35:33.500 176 12645.35 146.07 54675.85 88888.00 2015-06-25 06:35:33.625 176 12645.30 146.07 54675.85 88888.00 2015-06-25 06:35:33.750 176 12645.30 146.10 54675.88 88888.00 2015-06-25 06:35:33.875 176 12645.35 146.10 54675.88 88888.00 2015-06-25 06:35:34.000 176 12645.38 146.07 54675.85 88888.00 2015-06-25 06:35:34.125 176 12645.35 146.05 54675.85 88888.00 2015-06-25 06:35:34.250 176 12645.25 146.05 54675.85 88888.00 2015-06-25 06:35:34.375 176 12645.27 146.10 54675.85 88888.00 2015-06-25 06:35:34.500 176 12645.30 146.12 54675.88 88888.00 2015-06-25 06:35:34.625 176 12645.27 146.12 54675.85 88888.00 2015-06-25 06:35:34.750 176 12645.30 146.12 54675.85 88888.00 2015-06-25 06:35:34.875 176 12645.33 146.12 54675.85 88888.00 2015-06-25 06:35:35.000 176 12645.35 146.12 54675.82 88888.00 2015-06-25 06:35:35.125 176 12645.35 146.10 54675.82 88888.00 2015-06-25 06:35:35.250 176 12645.33 146.05 54675.85 88888.00 2015-06-25 06:35:35.375 176 12645.38 146.07 54675.82 88888.00 2015-06-25 06:35:35.500 176 12645.40 146.12 54675.82 88888.00 2015-06-25 06:35:35.625 176 12645.38 146.12 54675.85 88888.00 2015-06-25 06:35:35.750 176 12645.42 146.15 54675.85 88888.00 2015-06-25 06:35:35.875 176 12645.48 146.10 54675.82 88888.00 2015-06-25 06:35:36.000 176 12645.42 146.07 54675.82 88888.00 2015-06-25 06:35:36.125 176 12645.38 146.10 54675.80 88888.00 2015-06-25 06:35:36.250 176 12645.30 146.12 54675.85 88888.00 2015-06-25 06:35:36.375 176 12645.35 146.15 54675.82 88888.00 2015-06-25 06:35:36.500 176 12645.38 146.12 54675.82 88888.00 2015-06-25 06:35:36.625 176 12645.38 146.15 54675.80 88888.00 2015-06-25 06:35:36.750 176 12645.40 146.15 54675.82 88888.00 2015-06-25 06:35:36.875 176 12645.38 146.12 54675.82 88888.00 2015-06-25 06:35:37.000 176 12645.33 146.15 54675.82 88888.00 2015-06-25 06:35:37.125 176 12645.27 146.18 54675.85 88888.00 2015-06-25 06:35:37.250 176 12645.30 146.15 54675.82 88888.00 2015-06-25 06:35:37.375 176 12645.35 146.12 54675.80 88888.00 2015-06-25 06:35:37.500 176 12645.33 146.12 54675.80 88888.00 2015-06-25 06:35:37.625 176 12645.33 146.12 54675.82 88888.00 2015-06-25 06:35:37.750 176 12645.33 146.10 54675.78 88888.00 2015-06-25 06:35:37.875 176 12645.33 146.15 54675.82 88888.00 2015-06-25 06:35:38.000 176 12645.30 146.15 54675.82 88888.00 2015-06-25 06:35:38.125 176 12645.25 146.12 54675.80 88888.00 2015-06-25 06:35:38.250 176 12645.30 146.15 54675.78 88888.00 2015-06-25 06:35:38.375 176 12645.33 146.15 54675.78 88888.00 2015-06-25 06:35:38.500 176 12645.27 146.15 54675.78 88888.00 2015-06-25 06:35:38.625 176 12645.30 146.15 54675.80 88888.00 2015-06-25 06:35:38.750 176 12645.33 146.15 54675.78 88888.00 2015-06-25 06:35:38.875 176 12645.33 146.15 54675.80 88888.00 2015-06-25 06:35:39.000 176 12645.25 146.15 54675.75 88888.00 2015-06-25 06:35:39.125 176 12645.27 146.18 54675.78 88888.00 2015-06-25 06:35:39.250 176 12645.27 146.15 54675.80 88888.00 2015-06-25 06:35:39.375 176 12645.27 146.18 54675.80 88888.00 2015-06-25 06:35:39.500 176 12645.20 146.20 54675.80 88888.00 2015-06-25 06:35:39.625 176 12645.20 146.22 54675.78 88888.00 2015-06-25 06:35:39.750 176 12645.20 146.22 54675.75 88888.00 2015-06-25 06:35:39.875 176 12645.23 146.18 54675.78 88888.00 2015-06-25 06:35:40.000 176 12645.17 146.20 54675.78 88888.00 2015-06-25 06:35:40.125 176 12645.15 146.20 54675.80 88888.00 2015-06-25 06:35:40.250 176 12645.17 146.22 54675.80 88888.00 2015-06-25 06:35:40.375 176 12645.25 146.25 54675.80 88888.00 2015-06-25 06:35:40.500 176 12645.27 146.22 54675.75 88888.00 2015-06-25 06:35:40.625 176 12645.27 146.25 54675.78 88888.00 2015-06-25 06:35:40.750 176 12645.27 146.25 54675.80 88888.00 2015-06-25 06:35:40.875 176 12645.25 146.22 54675.80 88888.00 2015-06-25 06:35:41.000 176 12645.23 146.25 54675.75 88888.00 2015-06-25 06:35:41.125 176 12645.17 146.25 54675.75 88888.00 2015-06-25 06:35:41.250 176 12645.23 146.22 54675.78 88888.00 2015-06-25 06:35:41.375 176 12645.27 146.25 54675.78 88888.00 2015-06-25 06:35:41.500 176 12645.23 146.25 54675.78 88888.00 2015-06-25 06:35:41.625 176 12645.30 146.22 54675.78 88888.00 2015-06-25 06:35:41.750 176 12645.25 146.20 54675.75 88888.00 2015-06-25 06:35:41.875 176 12645.27 146.15 54675.72 88888.00 2015-06-25 06:35:42.000 176 12645.30 146.15 54675.70 88888.00 2015-06-25 06:35:42.125 176 12645.27 146.22 54675.78 88888.00 2015-06-25 06:35:42.250 176 12645.25 146.22 54675.80 88888.00 2015-06-25 06:35:42.375 176 12645.25 146.20 54675.75 88888.00 2015-06-25 06:35:42.500 176 12645.30 146.18 54675.75 88888.00 2015-06-25 06:35:42.625 176 12645.35 146.20 54675.78 88888.00 2015-06-25 06:35:42.750 176 12645.33 146.22 54675.75 88888.00 2015-06-25 06:35:42.875 176 12645.33 146.22 54675.75 88888.00 2015-06-25 06:35:43.000 176 12645.30 146.22 54675.75 88888.00 2015-06-25 06:35:43.125 176 12645.30 146.22 54675.75 88888.00 2015-06-25 06:35:43.250 176 12645.33 146.20 54675.72 88888.00 2015-06-25 06:35:43.375 176 12645.30 146.20 54675.72 88888.00 2015-06-25 06:35:43.500 176 12645.27 146.22 54675.75 88888.00 2015-06-25 06:35:43.625 176 12645.30 146.20 54675.75 88888.00 2015-06-25 06:35:43.750 176 12645.33 146.22 54675.75 88888.00 2015-06-25 06:35:43.875 176 12645.27 146.22 54675.75 88888.00 2015-06-25 06:35:44.000 176 12645.30 146.25 54675.75 88888.00 2015-06-25 06:35:44.125 176 12645.35 146.28 54675.72 88888.00 2015-06-25 06:35:44.250 176 12645.38 146.25 54675.70 88888.00 2015-06-25 06:35:44.375 176 12645.38 146.22 54675.68 88888.00 2015-06-25 06:35:44.500 176 12645.33 146.25 54675.68 88888.00 2015-06-25 06:35:44.625 176 12645.27 146.25 54675.70 88888.00 2015-06-25 06:35:44.750 176 12645.25 146.25 54675.72 88888.00 2015-06-25 06:35:44.875 176 12645.35 146.25 54675.72 88888.00 2015-06-25 06:35:45.000 176 12645.38 146.20 54675.72 88888.00 2015-06-25 06:35:45.125 176 12645.35 146.25 54675.72 88888.00 2015-06-25 06:35:45.250 176 12645.38 146.25 54675.70 88888.00 2015-06-25 06:35:45.375 176 12645.40 146.25 54675.68 88888.00 2015-06-25 06:35:45.500 176 12645.38 146.25 54675.68 88888.00 2015-06-25 06:35:45.625 176 12645.45 146.25 54675.70 88888.00 2015-06-25 06:35:45.750 176 12645.45 146.28 54675.68 88888.00 2015-06-25 06:35:45.875 176 12645.50 146.28 54675.70 88888.00 2015-06-25 06:35:46.000 176 12645.52 146.28 54675.70 88888.00 2015-06-25 06:35:46.125 176 12645.45 146.28 54675.68 88888.00 2015-06-25 06:35:46.250 176 12645.38 146.30 54675.68 88888.00 2015-06-25 06:35:46.375 176 12645.42 146.32 54675.68 88888.00 2015-06-25 06:35:46.500 176 12645.42 146.32 54675.70 88888.00 2015-06-25 06:35:46.625 176 12645.48 146.30 54675.70 88888.00 2015-06-25 06:35:46.750 176 12645.50 146.30 54675.70 88888.00 2015-06-25 06:35:46.875 176 12645.48 146.28 54675.70 88888.00 2015-06-25 06:35:47.000 176 12645.50 146.30 54675.68 88888.00 2015-06-25 06:35:47.125 176 12645.52 146.32 54675.70 88888.00 2015-06-25 06:35:47.250 176 12645.50 146.30 54675.70 88888.00 2015-06-25 06:35:47.375 176 12645.50 146.28 54675.68 88888.00 2015-06-25 06:35:47.500 176 12645.52 146.28 54675.65 88888.00 2015-06-25 06:35:47.625 176 12645.48 146.28 54675.62 88888.00 2015-06-25 06:35:47.750 176 12645.50 146.28 54675.65 88888.00 2015-06-25 06:35:47.875 176 12645.52 146.30 54675.68 88888.00 2015-06-25 06:35:48.000 176 12645.58 146.25 54675.68 88888.00 2015-06-25 06:35:48.125 176 12645.55 146.22 54675.65 88888.00 2015-06-25 06:35:48.250 176 12645.52 146.25 54675.65 88888.00 2015-06-25 06:35:48.375 176 12645.52 146.28 54675.65 88888.00 2015-06-25 06:35:48.500 176 12645.52 146.28 54675.68 88888.00 2015-06-25 06:35:48.625 176 12645.58 146.25 54675.68 88888.00 2015-06-25 06:35:48.750 176 12645.58 146.28 54675.68 88888.00 2015-06-25 06:35:48.875 176 12645.48 146.25 54675.65 88888.00 2015-06-25 06:35:49.000 176 12645.50 146.28 54675.65 88888.00 2015-06-25 06:35:49.125 176 12645.50 146.30 54675.68 88888.00 2015-06-25 06:35:49.250 176 12645.48 146.30 54675.68 88888.00 2015-06-25 06:35:49.375 176 12645.52 146.30 54675.68 88888.00 2015-06-25 06:35:49.500 176 12645.52 146.30 54675.68 88888.00 2015-06-25 06:35:49.625 176 12645.55 146.30 54675.62 88888.00 2015-06-25 06:35:49.750 176 12645.50 146.30 54675.65 88888.00 2015-06-25 06:35:49.875 176 12645.50 146.32 54675.68 88888.00 2015-06-25 06:35:50.000 176 12645.52 146.32 54675.62 88888.00 2015-06-25 06:35:50.125 176 12645.55 146.30 54675.62 88888.00 2015-06-25 06:35:50.250 176 12645.55 146.35 54675.62 88888.00 2015-06-25 06:35:50.375 176 12645.58 146.32 54675.65 88888.00 2015-06-25 06:35:50.500 176 12645.58 146.30 54675.65 88888.00 2015-06-25 06:35:50.625 176 12645.65 146.32 54675.68 88888.00 2015-06-25 06:35:50.750 176 12645.67 146.32 54675.65 88888.00 2015-06-25 06:35:50.875 176 12645.65 146.32 54675.65 88888.00 2015-06-25 06:35:51.000 176 12645.60 146.32 54675.65 88888.00 2015-06-25 06:35:51.125 176 12645.58 146.32 54675.65 88888.00 2015-06-25 06:35:51.250 176 12645.52 146.28 54675.65 88888.00 2015-06-25 06:35:51.375 176 12645.60 146.35 54675.62 88888.00 2015-06-25 06:35:51.500 176 12645.62 146.35 54675.62 88888.00 2015-06-25 06:35:51.625 176 12645.60 146.32 54675.62 88888.00 2015-06-25 06:35:51.750 176 12645.58 146.35 54675.62 88888.00 2015-06-25 06:35:51.875 176 12645.58 146.35 54675.60 88888.00 2015-06-25 06:35:52.000 176 12645.62 146.35 54675.60 88888.00 2015-06-25 06:35:52.125 176 12645.62 146.35 54675.65 88888.00 2015-06-25 06:35:52.250 176 12645.52 146.38 54675.65 88888.00 2015-06-25 06:35:52.375 176 12645.52 146.35 54675.65 88888.00 2015-06-25 06:35:52.500 176 12645.55 146.38 54675.62 88888.00 2015-06-25 06:35:52.625 176 12645.58 146.32 54675.62 88888.00 2015-06-25 06:35:52.750 176 12645.60 146.32 54675.62 88888.00 2015-06-25 06:35:52.875 176 12645.60 146.35 54675.65 88888.00 2015-06-25 06:35:53.000 176 12645.60 146.38 54675.62 88888.00 2015-06-25 06:35:53.125 176 12645.62 146.35 54675.62 88888.00 2015-06-25 06:35:53.250 176 12645.62 146.32 54675.60 88888.00 2015-06-25 06:35:53.375 176 12645.65 146.32 54675.60 88888.00 2015-06-25 06:35:53.500 176 12645.67 146.35 54675.60 88888.00 2015-06-25 06:35:53.625 176 12645.67 146.35 54675.62 88888.00 2015-06-25 06:35:53.750 176 12645.67 146.35 54675.62 88888.00 2015-06-25 06:35:53.875 176 12645.67 146.32 54675.60 88888.00 2015-06-25 06:35:54.000 176 12645.62 146.32 54675.60 88888.00 2015-06-25 06:35:54.125 176 12645.60 146.35 54675.62 88888.00 2015-06-25 06:35:54.250 176 12645.60 146.32 54675.60 88888.00 2015-06-25 06:35:54.375 176 12645.67 146.35 54675.57 88888.00 2015-06-25 06:35:54.500 176 12645.67 146.32 54675.57 88888.00 2015-06-25 06:35:54.625 176 12645.70 146.32 54675.57 88888.00 2015-06-25 06:35:54.750 176 12645.73 146.32 54675.57 88888.00 2015-06-25 06:35:54.875 176 12645.70 146.32 54675.57 88888.00 2015-06-25 06:35:55.000 176 12645.73 146.32 54675.57 88888.00 2015-06-25 06:35:55.125 176 12645.73 146.35 54675.57 88888.00 2015-06-25 06:35:55.250 176 12645.77 146.35 54675.62 88888.00 2015-06-25 06:35:55.375 176 12645.77 146.38 54675.60 88888.00 2015-06-25 06:35:55.500 176 12645.75 146.35 54675.55 88888.00 2015-06-25 06:35:55.625 176 12645.77 146.35 54675.55 88888.00 2015-06-25 06:35:55.750 176 12645.75 146.35 54675.57 88888.00 2015-06-25 06:35:55.875 176 12645.77 146.38 54675.57 88888.00 2015-06-25 06:35:56.000 176 12645.73 146.35 54675.55 88888.00 2015-06-25 06:35:56.125 176 12645.70 146.32 54675.57 88888.00 2015-06-25 06:35:56.250 176 12645.73 146.30 54675.57 88888.00 2015-06-25 06:35:56.375 176 12645.80 146.35 54675.57 88888.00 2015-06-25 06:35:56.500 176 12645.85 146.38 54675.55 88888.00 2015-06-25 06:35:56.625 176 12645.90 146.38 54675.55 88888.00 2015-06-25 06:35:56.750 176 12645.85 146.38 54675.55 88888.00 2015-06-25 06:35:56.875 176 12645.75 146.35 54675.55 88888.00 2015-06-25 06:35:57.000 176 12645.70 146.35 54675.53 88888.00 2015-06-25 06:35:57.125 176 12645.70 146.38 54675.53 88888.00 2015-06-25 06:35:57.250 176 12645.75 146.35 54675.57 88888.00 2015-06-25 06:35:57.375 176 12645.77 146.38 54675.57 88888.00 2015-06-25 06:35:57.500 176 12645.75 146.38 54675.57 88888.00 2015-06-25 06:35:57.625 176 12645.73 146.38 54675.57 88888.00 2015-06-25 06:35:57.750 176 12645.73 146.40 54675.57 88888.00 2015-06-25 06:35:57.875 176 12645.73 146.40 54675.55 88888.00 2015-06-25 06:35:58.000 176 12645.73 146.40 54675.53 88888.00 2015-06-25 06:35:58.125 176 12645.77 146.40 54675.53 88888.00 2015-06-25 06:35:58.250 176 12645.80 146.40 54675.55 88888.00 2015-06-25 06:35:58.375 176 12645.75 146.38 54675.53 88888.00 2015-06-25 06:35:58.500 176 12645.77 146.38 54675.53 88888.00 2015-06-25 06:35:58.625 176 12645.80 146.40 54675.53 88888.00 2015-06-25 06:35:58.750 176 12645.80 146.43 54675.53 88888.00 2015-06-25 06:35:58.875 176 12645.80 146.43 54675.55 88888.00 2015-06-25 06:35:59.000 176 12645.88 146.45 54675.55 88888.00 2015-06-25 06:35:59.125 176 12645.83 146.43 54675.53 88888.00 2015-06-25 06:35:59.250 176 12645.77 146.40 54675.53 88888.00 2015-06-25 06:35:59.375 176 12645.85 146.40 54675.50 88888.00 2015-06-25 06:35:59.500 176 12645.85 146.40 54675.53 88888.00 2015-06-25 06:35:59.625 176 12645.80 146.40 54675.50 88888.00 2015-06-25 06:35:59.750 176 12645.83 146.38 54675.45 88888.00 2015-06-25 06:35:59.875 176 12645.85 146.43 54675.47 88888.00 2015-06-25 06:36:00.000 176 12645.83 146.40 54675.47 88888.00 2015-06-25 06:36:00.125 176 12645.85 146.43 54675.47 88888.00 2015-06-25 06:36:00.250 176 12645.85 146.43 54675.50 88888.00 2015-06-25 06:36:00.375 176 12645.83 146.45 54675.53 88888.00 2015-06-25 06:36:00.500 176 12645.77 146.47 54675.53 88888.00 2015-06-25 06:36:00.625 176 12645.80 146.45 54675.50 88888.00 2015-06-25 06:36:00.750 176 12645.83 146.45 54675.50 88888.00 2015-06-25 06:36:00.875 176 12645.83 146.47 54675.53 88888.00 2015-06-25 06:36:01.000 176 12645.83 146.47 54675.50 88888.00 2015-06-25 06:36:01.125 176 12645.83 146.50 54675.50 88888.00 2015-06-25 06:36:01.250 176 12645.85 146.47 54675.53 88888.00 2015-06-25 06:36:01.375 176 12645.85 146.50 54675.50 88888.00 2015-06-25 06:36:01.500 176 12645.83 146.47 54675.50 88888.00 2015-06-25 06:36:01.625 176 12645.88 146.53 54675.50 88888.00 2015-06-25 06:36:01.750 176 12645.88 146.55 54675.50 88888.00 2015-06-25 06:36:01.875 176 12645.83 146.53 54675.50 88888.00 2015-06-25 06:36:02.000 176 12645.90 146.55 54675.47 88888.00 2015-06-25 06:36:02.125 176 12645.95 146.53 54675.47 88888.00 2015-06-25 06:36:02.250 176 12645.88 146.50 54675.47 88888.00 2015-06-25 06:36:02.375 176 12645.88 146.53 54675.47 88888.00 2015-06-25 06:36:02.500 176 12645.95 146.53 54675.47 88888.00 2015-06-25 06:36:02.625 176 12645.95 146.53 54675.47 88888.00 2015-06-25 06:36:02.750 176 12645.98 146.50 54675.47 88888.00 2015-06-25 06:36:02.875 176 12646.02 146.50 54675.45 88888.00 2015-06-25 06:36:03.000 176 12645.98 146.53 54675.45 88888.00 2015-06-25 06:36:03.125 176 12645.98 146.55 54675.47 88888.00 2015-06-25 06:36:03.250 176 12645.95 146.55 54675.50 88888.00 2015-06-25 06:36:03.375 176 12646.00 146.57 54675.50 88888.00 2015-06-25 06:36:03.500 176 12646.02 146.55 54675.47 88888.00 2015-06-25 06:36:03.625 176 12645.95 146.55 54675.47 88888.00 2015-06-25 06:36:03.750 176 12645.92 146.55 54675.47 88888.00 2015-06-25 06:36:03.875 176 12645.92 146.55 54675.47 88888.00 2015-06-25 06:36:04.000 176 12645.92 146.53 54675.43 88888.00 2015-06-25 06:36:04.125 176 12645.95 146.53 54675.43 88888.00 2015-06-25 06:36:04.250 176 12645.92 146.53 54675.45 88888.00 2015-06-25 06:36:04.375 176 12645.95 146.55 54675.45 88888.00 2015-06-25 06:36:04.500 176 12645.95 146.53 54675.43 88888.00 2015-06-25 06:36:04.625 176 12645.98 146.53 54675.43 88888.00 2015-06-25 06:36:04.750 176 12646.00 146.55 54675.43 88888.00 2015-06-25 06:36:04.875 176 12645.98 146.57 54675.45 88888.00 2015-06-25 06:36:05.000 176 12645.92 146.53 54675.43 88888.00 2015-06-25 06:36:05.125 176 12645.88 146.55 54675.45 88888.00 2015-06-25 06:36:05.250 176 12645.80 146.55 54675.45 88888.00 2015-06-25 06:36:05.375 176 12645.88 146.57 54675.43 88888.00 2015-06-25 06:36:05.500 176 12645.90 146.57 54675.45 88888.00 2015-06-25 06:36:05.625 176 12645.90 146.55 54675.43 88888.00 2015-06-25 06:36:05.750 176 12645.88 146.55 54675.43 88888.00 2015-06-25 06:36:05.875 176 12645.90 146.53 54675.43 88888.00 2015-06-25 06:36:06.000 176 12645.85 146.53 54675.43 88888.00 2015-06-25 06:36:06.125 176 12645.83 146.55 54675.43 88888.00 2015-06-25 06:36:06.250 176 12645.90 146.57 54675.45 88888.00 2015-06-25 06:36:06.375 176 12645.90 146.57 54675.45 88888.00 2015-06-25 06:36:06.500 176 12645.85 146.60 54675.47 88888.00 2015-06-25 06:36:06.625 176 12645.83 146.60 54675.50 88888.00 2015-06-25 06:36:06.750 176 12645.85 146.60 54675.47 88888.00 2015-06-25 06:36:06.875 176 12645.92 146.57 54675.45 88888.00 2015-06-25 06:36:07.000 176 12645.98 146.57 54675.43 88888.00 2015-06-25 06:36:07.125 176 12645.95 146.57 54675.45 88888.00 2015-06-25 06:36:07.250 176 12645.88 146.55 54675.40 88888.00 2015-06-25 06:36:07.375 176 12645.92 146.57 54675.43 88888.00 2015-06-25 06:36:07.500 176 12645.95 146.62 54675.40 88888.00 2015-06-25 06:36:07.625 176 12645.95 146.62 54675.43 88888.00 2015-06-25 06:36:07.750 176 12645.95 146.62 54675.43 88888.00 2015-06-25 06:36:07.875 176 12645.98 146.65 54675.43 88888.00 2015-06-25 06:36:08.000 176 12646.00 146.62 54675.43 88888.00 2015-06-25 06:36:08.125 176 12646.00 146.60 54675.45 88888.00 2015-06-25 06:36:08.250 176 12646.00 146.60 54675.45 88888.00 2015-06-25 06:36:08.375 176 12646.02 146.62 54675.43 88888.00 2015-06-25 06:36:08.500 176 12645.98 146.57 54675.43 88888.00 2015-06-25 06:36:08.625 176 12645.95 146.57 54675.40 88888.00 2015-06-25 06:36:08.750 176 12645.92 146.65 54675.45 88888.00 2015-06-25 06:36:08.875 176 12645.92 146.68 54675.45 88888.00 2015-06-25 06:36:09.000 176 12645.95 146.65 54675.43 88888.00 2015-06-25 06:36:09.125 176 12645.95 146.60 54675.40 88888.00 2015-06-25 06:36:09.250 176 12645.95 146.57 54675.40 88888.00 2015-06-25 06:36:09.375 176 12645.92 146.62 54675.43 88888.00 2015-06-25 06:36:09.500 176 12645.90 146.65 54675.43 88888.00 2015-06-25 06:36:09.625 176 12645.85 146.60 54675.43 88888.00 2015-06-25 06:36:09.750 176 12645.85 146.60 54675.43 88888.00 2015-06-25 06:36:09.875 176 12645.92 146.65 54675.40 88888.00 2015-06-25 06:36:10.000 176 12645.98 146.68 54675.40 88888.00 2015-06-25 06:36:10.125 176 12646.00 146.68 54675.45 88888.00 2015-06-25 06:36:10.250 176 12646.05 146.65 54675.45 88888.00 2015-06-25 06:36:10.375 176 12646.08 146.65 54675.43 88888.00 2015-06-25 06:36:10.500 176 12646.02 146.65 54675.43 88888.00 2015-06-25 06:36:10.625 176 12646.08 146.62 54675.43 88888.00 2015-06-25 06:36:10.750 176 12646.08 146.60 54675.40 88888.00 2015-06-25 06:36:10.875 176 12646.02 146.62 54675.38 88888.00 2015-06-25 06:36:11.000 176 12646.00 146.60 54675.35 88888.00 2015-06-25 06:36:11.125 176 12645.98 146.60 54675.38 88888.00 2015-06-25 06:36:11.250 176 12645.90 146.57 54675.35 88888.00 2015-06-25 06:36:11.375 176 12645.88 146.60 54675.35 88888.00 2015-06-25 06:36:11.500 176 12645.90 146.65 54675.35 88888.00 2015-06-25 06:36:11.625 176 12645.95 146.65 54675.35 88888.00 2015-06-25 06:36:11.750 176 12645.98 146.65 54675.32 88888.00 2015-06-25 06:36:11.875 176 12646.02 146.62 54675.35 88888.00 2015-06-25 06:36:12.000 176 12645.98 146.62 54675.38 88888.00 2015-06-25 06:36:12.125 176 12646.05 146.68 54675.40 88888.00 2015-06-25 06:36:12.250 176 12646.05 146.65 54675.38 88888.00 2015-06-25 06:36:12.375 176 12646.05 146.68 54675.35 88888.00 2015-06-25 06:36:12.500 176 12646.02 146.65 54675.32 88888.00 2015-06-25 06:36:12.625 176 12646.00 146.62 54675.30 88888.00 2015-06-25 06:36:12.750 176 12646.05 146.62 54675.30 88888.00 2015-06-25 06:36:12.875 176 12646.12 146.65 54675.32 88888.00 2015-06-25 06:36:13.000 176 12646.12 146.68 54675.35 88888.00 2015-06-25 06:36:13.125 176 12646.10 146.68 54675.35 88888.00 2015-06-25 06:36:13.250 176 12646.05 146.65 54675.35 88888.00 2015-06-25 06:36:13.375 176 12646.08 146.65 54675.32 88888.00 2015-06-25 06:36:13.500 176 12646.10 146.68 54675.32 88888.00 2015-06-25 06:36:13.625 176 12646.08 146.68 54675.30 88888.00 2015-06-25 06:36:13.750 176 12646.08 146.68 54675.30 88888.00 2015-06-25 06:36:13.875 176 12646.08 146.70 54675.32 88888.00 2015-06-25 06:36:14.000 176 12646.05 146.68 54675.30 88888.00 2015-06-25 06:36:14.125 176 12646.00 146.70 54675.32 88888.00 2015-06-25 06:36:14.250 176 12646.02 146.68 54675.35 88888.00 2015-06-25 06:36:14.375 176 12646.12 146.68 54675.32 88888.00 2015-06-25 06:36:14.500 176 12646.12 146.70 54675.30 88888.00 2015-06-25 06:36:14.625 176 12646.05 146.68 54675.32 88888.00 2015-06-25 06:36:14.750 176 12646.02 146.68 54675.32 88888.00 2015-06-25 06:36:14.875 176 12646.05 146.68 54675.32 88888.00 2015-06-25 06:36:15.000 176 12646.10 146.68 54675.32 88888.00 2015-06-25 06:36:15.125 176 12646.15 146.68 54675.35 88888.00 2015-06-25 06:36:15.250 176 12646.12 146.72 54675.32 88888.00 2015-06-25 06:36:15.375 176 12646.15 146.72 54675.32 88888.00 2015-06-25 06:36:15.500 176 12646.15 146.70 54675.35 88888.00 2015-06-25 06:36:15.625 176 12646.12 146.72 54675.32 88888.00 2015-06-25 06:36:15.750 176 12646.15 146.72 54675.30 88888.00 2015-06-25 06:36:15.875 176 12646.15 146.70 54675.30 88888.00 2015-06-25 06:36:16.000 176 12646.17 146.70 54675.30 88888.00 2015-06-25 06:36:16.125 176 12646.20 146.70 54675.30 88888.00 2015-06-25 06:36:16.250 176 12646.20 146.72 54675.32 88888.00 2015-06-25 06:36:16.375 176 12646.25 146.72 54675.32 88888.00 2015-06-25 06:36:16.500 176 12646.23 146.70 54675.30 88888.00 2015-06-25 06:36:16.625 176 12646.17 146.70 54675.30 88888.00 2015-06-25 06:36:16.750 176 12646.20 146.70 54675.32 88888.00 2015-06-25 06:36:16.875 176 12646.20 146.72 54675.30 88888.00 2015-06-25 06:36:17.000 176 12646.17 146.72 54675.30 88888.00 2015-06-25 06:36:17.125 176 12646.15 146.70 54675.28 88888.00 2015-06-25 06:36:17.250 176 12646.15 146.70 54675.30 88888.00 2015-06-25 06:36:17.375 176 12646.20 146.72 54675.28 88888.00 2015-06-25 06:36:17.500 176 12646.17 146.72 54675.30 88888.00 2015-06-25 06:36:17.625 176 12646.23 146.75 54675.32 88888.00 2015-06-25 06:36:17.750 176 12646.33 146.80 54675.30 88888.00 2015-06-25 06:36:17.875 176 12646.30 146.78 54675.30 88888.00 2015-06-25 06:36:18.000 176 12646.20 146.72 54675.28 88888.00 2015-06-25 06:36:18.125 176 12646.20 146.72 54675.28 88888.00 2015-06-25 06:36:18.250 176 12646.23 146.78 54675.28 88888.00 2015-06-25 06:36:18.375 176 12646.25 146.78 54675.28 88888.00 2015-06-25 06:36:18.500 176 12646.25 146.78 54675.28 88888.00 2015-06-25 06:36:18.625 176 12646.30 146.75 54675.30 88888.00 2015-06-25 06:36:18.750 176 12646.27 146.70 54675.28 88888.00 2015-06-25 06:36:18.875 176 12646.20 146.72 54675.25 88888.00 2015-06-25 06:36:19.000 176 12646.23 146.72 54675.28 88888.00 2015-06-25 06:36:19.125 176 12646.25 146.72 54675.28 88888.00 2015-06-25 06:36:19.250 176 12646.23 146.70 54675.30 88888.00 2015-06-25 06:36:19.375 176 12646.25 146.72 54675.28 88888.00 2015-06-25 06:36:19.500 176 12646.27 146.72 54675.28 88888.00 2015-06-25 06:36:19.625 176 12646.27 146.70 54675.22 88888.00 2015-06-25 06:36:19.750 176 12646.25 146.75 54675.25 88888.00 2015-06-25 06:36:19.875 176 12646.27 146.78 54675.25 88888.00 2015-06-25 06:36:20.000 176 12646.33 146.78 54675.25 88888.00 2015-06-25 06:36:20.125 176 12646.27 146.78 54675.28 88888.00 2015-06-25 06:36:20.250 176 12646.20 146.78 54675.28 88888.00 2015-06-25 06:36:20.375 176 12646.27 146.80 54675.30 88888.00 2015-06-25 06:36:20.500 176 12646.35 146.80 54675.30 88888.00 2015-06-25 06:36:20.625 176 12646.40 146.80 54675.28 88888.00 2015-06-25 06:36:20.750 176 12646.40 146.78 54675.25 88888.00 2015-06-25 06:36:20.875 176 12646.35 146.78 54675.22 88888.00 2015-06-25 06:36:21.000 176 12646.33 146.75 54675.20 88888.00 2015-06-25 06:36:21.125 176 12646.33 146.78 54675.20 88888.00 2015-06-25 06:36:21.250 176 12646.35 146.78 54675.22 88888.00 2015-06-25 06:36:21.375 176 12646.38 146.78 54675.20 88888.00 2015-06-25 06:36:21.500 176 12646.33 146.78 54675.20 88888.00 2015-06-25 06:36:21.625 176 12646.35 146.82 54675.18 88888.00 2015-06-25 06:36:21.750 176 12646.42 146.82 54675.20 88888.00 2015-06-25 06:36:21.875 176 12646.48 146.82 54675.22 88888.00 2015-06-25 06:36:22.000 176 12646.45 146.82 54675.22 88888.00 2015-06-25 06:36:22.125 176 12646.38 146.85 54675.22 88888.00 2015-06-25 06:36:22.250 176 12646.42 146.85 54675.20 88888.00 2015-06-25 06:36:22.375 176 12646.50 146.88 54675.18 88888.00 2015-06-25 06:36:22.500 176 12646.50 146.88 54675.20 88888.00 2015-06-25 06:36:22.625 176 12646.48 146.88 54675.20 88888.00 2015-06-25 06:36:22.750 176 12646.50 146.85 54675.20 88888.00 2015-06-25 06:36:22.875 176 12646.48 146.85 54675.20 88888.00 2015-06-25 06:36:23.000 176 12646.40 146.90 54675.18 88888.00 2015-06-25 06:36:23.125 176 12646.40 146.90 54675.18 88888.00 2015-06-25 06:36:23.250 176 12646.42 146.88 54675.20 88888.00 2015-06-25 06:36:23.375 176 12646.58 146.88 54675.18 88888.00 2015-06-25 06:36:23.500 176 12646.62 146.90 54675.18 88888.00 2015-06-25 06:36:23.625 176 12646.55 146.90 54675.15 88888.00 2015-06-25 06:36:23.750 176 12646.50 146.88 54675.18 88888.00 2015-06-25 06:36:23.875 176 12646.58 146.90 54675.18 88888.00 2015-06-25 06:36:24.000 176 12646.58 146.88 54675.18 88888.00 2015-06-25 06:36:24.125 176 12646.52 146.90 54675.18 88888.00 2015-06-25 06:36:24.250 176 12646.50 146.90 54675.15 88888.00 2015-06-25 06:36:24.375 176 12646.55 146.90 54675.12 88888.00 2015-06-25 06:36:24.500 176 12646.58 146.90 54675.15 88888.00 2015-06-25 06:36:24.625 176 12646.58 146.90 54675.15 88888.00 2015-06-25 06:36:24.750 176 12646.58 146.90 54675.12 88888.00 2015-06-25 06:36:24.875 176 12646.58 146.93 54675.15 88888.00 2015-06-25 06:36:25.000 176 12646.60 146.93 54675.15 88888.00 2015-06-25 06:36:25.125 176 12646.60 146.95 54675.18 88888.00 2015-06-25 06:36:25.250 176 12646.58 146.93 54675.15 88888.00 2015-06-25 06:36:25.375 176 12646.60 146.95 54675.15 88888.00 2015-06-25 06:36:25.500 176 12646.58 146.93 54675.15 88888.00 2015-06-25 06:36:25.625 176 12646.55 146.93 54675.15 88888.00 2015-06-25 06:36:25.750 176 12646.55 146.95 54675.15 88888.00 2015-06-25 06:36:25.875 176 12646.58 147.00 54675.15 88888.00 2015-06-25 06:36:26.000 176 12646.60 146.97 54675.12 88888.00 2015-06-25 06:36:26.125 176 12646.58 146.97 54675.10 88888.00 2015-06-25 06:36:26.250 176 12646.55 146.95 54675.12 88888.00 2015-06-25 06:36:26.375 176 12646.62 146.95 54675.15 88888.00 2015-06-25 06:36:26.500 176 12646.65 146.97 54675.15 88888.00 2015-06-25 06:36:26.625 176 12646.62 146.97 54675.15 88888.00 2015-06-25 06:36:26.750 176 12646.58 147.00 54675.15 88888.00 2015-06-25 06:36:26.875 176 12646.55 147.03 54675.15 88888.00 2015-06-25 06:36:27.000 176 12646.55 147.03 54675.12 88888.00 2015-06-25 06:36:27.125 176 12646.55 147.05 54675.18 88888.00 2015-06-25 06:36:27.250 176 12646.52 147.03 54675.15 88888.00 2015-06-25 06:36:27.375 176 12646.60 147.03 54675.15 88888.00 2015-06-25 06:36:27.500 176 12646.65 147.05 54675.12 88888.00 2015-06-25 06:36:27.625 176 12646.73 147.05 54675.10 88888.00 2015-06-25 06:36:27.750 176 12646.75 147.05 54675.15 88888.00 2015-06-25 06:36:27.875 176 12646.73 147.05 54675.15 88888.00 2015-06-25 06:36:28.000 176 12646.67 147.05 54675.15 88888.00 2015-06-25 06:36:28.125 176 12646.67 147.05 54675.12 88888.00 2015-06-25 06:36:28.250 176 12646.67 147.05 54675.12 88888.00 2015-06-25 06:36:28.375 176 12646.70 147.05 54675.12 88888.00 2015-06-25 06:36:28.500 176 12646.77 147.10 54675.12 88888.00 2015-06-25 06:36:28.625 176 12646.80 147.10 54675.12 88888.00 2015-06-25 06:36:28.750 176 12646.83 147.07 54675.10 88888.00 2015-06-25 06:36:28.875 176 12646.80 147.05 54675.10 88888.00 2015-06-25 06:36:29.000 176 12646.75 147.10 54675.12 88888.00 2015-06-25 06:36:29.125 176 12646.77 147.10 54675.15 88888.00 2015-06-25 06:36:29.250 176 12646.73 147.10 54675.15 88888.00 2015-06-25 06:36:29.375 176 12646.80 147.12 54675.18 88888.00 2015-06-25 06:36:29.500 176 12646.83 147.18 54675.15 88888.00 2015-06-25 06:36:29.625 176 12646.80 147.15 54675.12 88888.00 2015-06-25 06:36:29.750 176 12646.77 147.12 54675.12 88888.00 2015-06-25 06:36:29.875 176 12646.75 147.12 54675.10 88888.00 2015-06-25 06:36:30.000 176 12646.77 147.12 54675.05 88888.00 2015-06-25 06:36:30.125 176 12646.77 147.15 54675.05 88888.00 2015-06-25 06:36:30.250 176 12646.77 147.15 54675.10 88888.00 2015-06-25 06:36:30.375 176 12646.80 147.15 54675.07 88888.00 2015-06-25 06:36:30.500 176 12646.85 147.15 54675.07 88888.00 2015-06-25 06:36:30.625 176 12646.95 147.18 54675.07 88888.00 2015-06-25 06:36:30.750 176 12647.00 147.20 54675.07 88888.00 2015-06-25 06:36:30.875 176 12646.98 147.22 54675.07 88888.00 2015-06-25 06:36:31.000 176 12646.95 147.20 54675.05 88888.00 2015-06-25 06:36:31.125 176 12646.90 147.18 54675.05 88888.00 2015-06-25 06:36:31.250 176 12646.85 147.18 54675.07 88888.00 2015-06-25 06:36:31.375 176 12646.90 147.20 54675.07 88888.00 2015-06-25 06:36:31.500 176 12646.92 147.20 54675.10 88888.00 2015-06-25 06:36:31.625 176 12646.95 147.20 54675.10 88888.00 2015-06-25 06:36:31.750 176 12647.00 147.20 54675.10 88888.00 2015-06-25 06:36:31.875 176 12647.02 147.25 54675.05 88888.00 2015-06-25 06:36:32.000 176 12646.98 147.25 54675.07 88888.00 2015-06-25 06:36:32.125 176 12647.02 147.28 54675.10 88888.00 2015-06-25 06:36:32.250 176 12647.02 147.25 54675.10 88888.00 2015-06-25 06:36:32.375 176 12647.00 147.22 54675.10 88888.00 2015-06-25 06:36:32.500 176 12646.98 147.25 54675.05 88888.00 2015-06-25 06:36:32.625 176 12647.00 147.28 54675.07 88888.00 2015-06-25 06:36:32.750 176 12647.02 147.28 54675.07 88888.00 2015-06-25 06:36:32.875 176 12647.05 147.25 54675.05 88888.00 2015-06-25 06:36:33.000 176 12647.02 147.25 54675.05 88888.00 2015-06-25 06:36:33.125 176 12647.08 147.28 54675.05 88888.00 2015-06-25 06:36:33.250 176 12647.08 147.30 54675.07 88888.00 2015-06-25 06:36:33.375 176 12647.10 147.30 54675.07 88888.00 2015-06-25 06:36:33.500 176 12647.12 147.30 54675.10 88888.00 2015-06-25 06:36:33.625 176 12647.10 147.30 54675.07 88888.00 2015-06-25 06:36:33.750 176 12647.08 147.30 54675.05 88888.00 2015-06-25 06:36:33.875 176 12647.10 147.32 54675.10 88888.00 2015-06-25 06:36:34.000 176 12647.12 147.38 54675.05 88888.00 2015-06-25 06:36:34.125 176 12647.08 147.35 54675.07 88888.00 2015-06-25 06:36:34.250 176 12647.08 147.32 54675.10 88888.00 2015-06-25 06:36:34.375 176 12647.10 147.32 54675.05 88888.00 2015-06-25 06:36:34.500 176 12647.08 147.32 54675.05 88888.00 2015-06-25 06:36:34.625 176 12647.15 147.32 54675.03 88888.00 2015-06-25 06:36:34.750 176 12647.20 147.35 54675.03 88888.00 2015-06-25 06:36:34.875 176 12647.15 147.35 54675.05 88888.00 2015-06-25 06:36:35.000 176 12647.10 147.38 54675.05 88888.00 2015-06-25 06:36:35.125 176 12647.12 147.38 54675.05 88888.00 2015-06-25 06:36:35.250 176 12647.20 147.38 54675.05 88888.00 2015-06-25 06:36:35.375 176 12647.27 147.40 54675.05 88888.00 2015-06-25 06:36:35.500 176 12647.30 147.38 54675.05 88888.00 2015-06-25 06:36:35.625 176 12647.23 147.38 54675.03 88888.00 2015-06-25 06:36:35.750 176 12647.20 147.40 54675.05 88888.00 2015-06-25 06:36:35.875 176 12647.25 147.40 54675.07 88888.00 2015-06-25 06:36:36.000 176 12647.27 147.43 54675.05 88888.00 2015-06-25 06:36:36.125 176 12647.30 147.43 54675.05 88888.00 2015-06-25 06:36:36.250 176 12647.30 147.43 54675.05 88888.00 2015-06-25 06:36:36.375 176 12647.33 147.38 54675.00 88888.00 2015-06-25 06:36:36.500 176 12647.25 147.40 54675.00 88888.00 2015-06-25 06:36:36.625 176 12647.23 147.43 54675.00 88888.00 2015-06-25 06:36:36.750 176 12647.25 147.43 54675.03 88888.00 2015-06-25 06:36:36.875 176 12647.27 147.43 54675.00 88888.00 2015-06-25 06:36:37.000 176 12647.30 147.43 54675.00 88888.00 2015-06-25 06:36:37.125 176 12647.35 147.45 54675.03 88888.00 2015-06-25 06:36:37.250 176 12647.27 147.45 54675.03 88888.00 2015-06-25 06:36:37.375 176 12647.27 147.43 54675.00 88888.00 2015-06-25 06:36:37.500 176 12647.27 147.45 54675.03 88888.00 2015-06-25 06:36:37.625 176 12647.40 147.47 54675.05 88888.00 2015-06-25 06:36:37.750 176 12647.35 147.47 54675.03 88888.00 2015-06-25 06:36:37.875 176 12647.35 147.50 54675.03 88888.00 2015-06-25 06:36:38.000 176 12647.35 147.50 54675.00 88888.00 2015-06-25 06:36:38.125 176 12647.35 147.53 54675.00 88888.00 2015-06-25 06:36:38.250 176 12647.35 147.50 54675.03 88888.00 2015-06-25 06:36:38.375 176 12647.40 147.53 54675.05 88888.00 2015-06-25 06:36:38.500 176 12647.40 147.53 54675.03 88888.00 2015-06-25 06:36:38.625 176 12647.42 147.50 54675.00 88888.00 2015-06-25 06:36:38.750 176 12647.42 147.53 54675.03 88888.00 2015-06-25 06:36:38.875 176 12647.40 147.53 54675.00 88888.00 2015-06-25 06:36:39.000 176 12647.40 147.53 54675.00 88888.00 2015-06-25 06:36:39.125 176 12647.42 147.55 54675.03 88888.00 2015-06-25 06:36:39.250 176 12647.45 147.55 54675.05 88888.00 2015-06-25 06:36:39.375 176 12647.45 147.55 54675.05 88888.00 2015-06-25 06:36:39.500 176 12647.45 147.57 54675.05 88888.00 2015-06-25 06:36:39.625 176 12647.42 147.55 54675.05 88888.00 2015-06-25 06:36:39.750 176 12647.42 147.55 54675.05 88888.00 2015-06-25 06:36:39.875 176 12647.42 147.55 54675.05 88888.00 2015-06-25 06:36:40.000 176 12647.48 147.57 54675.05 88888.00 2015-06-25 06:36:40.125 176 12647.52 147.57 54675.03 88888.00 2015-06-25 06:36:40.250 176 12647.48 147.53 54675.00 88888.00 2015-06-25 06:36:40.375 176 12647.42 147.60 54675.00 88888.00 2015-06-25 06:36:40.500 176 12647.38 147.60 54674.97 88888.00 2015-06-25 06:36:40.625 176 12647.45 147.60 54675.03 88888.00 2015-06-25 06:36:40.750 176 12647.50 147.65 54675.05 88888.00 2015-06-25 06:36:40.875 176 12647.50 147.62 54675.03 88888.00 2015-06-25 06:36:41.000 176 12647.52 147.60 54675.03 88888.00 2015-06-25 06:36:41.125 176 12647.55 147.62 54675.00 88888.00 2015-06-25 06:36:41.250 176 12647.55 147.60 54675.03 88888.00 2015-06-25 06:36:41.375 176 12647.55 147.60 54675.05 88888.00 2015-06-25 06:36:41.500 176 12647.50 147.62 54675.00 88888.00 2015-06-25 06:36:41.625 176 12647.52 147.65 54675.00 88888.00 2015-06-25 06:36:41.750 176 12647.60 147.70 54675.03 88888.00 2015-06-25 06:36:41.875 176 12647.58 147.70 54675.03 88888.00 2015-06-25 06:36:42.000 176 12647.58 147.68 54675.00 88888.00 2015-06-25 06:36:42.125 176 12647.60 147.68 54675.00 88888.00 2015-06-25 06:36:42.250 176 12647.55 147.68 54675.03 88888.00 2015-06-25 06:36:42.375 176 12647.62 147.70 54675.03 88888.00 2015-06-25 06:36:42.500 176 12647.67 147.70 54675.05 88888.00 2015-06-25 06:36:42.625 176 12647.65 147.70 54675.03 88888.00 2015-06-25 06:36:42.750 176 12647.58 147.70 54675.03 88888.00 2015-06-25 06:36:42.875 176 12647.58 147.72 54675.00 88888.00 2015-06-25 06:36:43.000 176 12647.58 147.70 54674.97 88888.00 2015-06-25 06:36:43.125 176 12647.55 147.75 54675.00 88888.00 2015-06-25 06:36:43.250 176 12647.52 147.75 54675.03 88888.00 2015-06-25 06:36:43.375 176 12647.55 147.75 54675.03 88888.00 2015-06-25 06:36:43.500 176 12647.58 147.75 54675.03 88888.00 2015-06-25 06:36:43.625 176 12647.65 147.75 54675.03 88888.00 2015-06-25 06:36:43.750 176 12647.73 147.72 54675.05 88888.00 2015-06-25 06:36:43.875 176 12647.80 147.75 54675.05 88888.00 2015-06-25 06:36:44.000 176 12647.77 147.78 54675.00 88888.00 2015-06-25 06:36:44.125 176 12647.70 147.78 54675.00 88888.00 2015-06-25 06:36:44.250 176 12647.70 147.78 54675.00 88888.00 2015-06-25 06:36:44.375 176 12647.70 147.78 54675.03 88888.00 2015-06-25 06:36:44.500 176 12647.73 147.78 54675.03 88888.00 2015-06-25 06:36:44.625 176 12647.75 147.75 54675.00 88888.00 2015-06-25 06:36:44.750 176 12647.73 147.72 54674.97 88888.00 2015-06-25 06:36:44.875 176 12647.73 147.78 54674.97 88888.00 2015-06-25 06:36:45.000 176 12647.65 147.78 54674.97 88888.00 2015-06-25 06:36:45.125 176 12647.65 147.78 54675.00 88888.00 2015-06-25 06:36:45.250 176 12647.67 147.78 54675.00 88888.00 2015-06-25 06:36:45.375 176 12647.75 147.80 54675.03 88888.00 2015-06-25 06:36:45.500 176 12647.75 147.82 54675.03 88888.00 2015-06-25 06:36:45.625 176 12647.73 147.80 54675.00 88888.00 2015-06-25 06:36:45.750 176 12647.73 147.80 54675.00 88888.00 2015-06-25 06:36:45.875 176 12647.70 147.80 54675.03 88888.00 2015-06-25 06:36:46.000 176 12647.70 147.78 54675.00 88888.00 2015-06-25 06:36:46.125 176 12647.70 147.80 54675.03 88888.00 2015-06-25 06:36:46.250 176 12647.65 147.80 54675.03 88888.00 2015-06-25 06:36:46.375 176 12647.70 147.82 54675.03 88888.00 2015-06-25 06:36:46.500 176 12647.75 147.82 54675.03 88888.00 2015-06-25 06:36:46.625 176 12647.77 147.85 54675.00 88888.00 2015-06-25 06:36:46.750 176 12647.75 147.82 54675.00 88888.00 2015-06-25 06:36:46.875 176 12647.80 147.82 54675.03 88888.00 2015-06-25 06:36:47.000 176 12647.80 147.80 54675.03 88888.00 2015-06-25 06:36:47.125 176 12647.85 147.82 54675.03 88888.00 2015-06-25 06:36:47.250 176 12647.85 147.85 54675.03 88888.00 2015-06-25 06:36:47.375 176 12647.85 147.85 54675.03 88888.00 2015-06-25 06:36:47.500 176 12647.83 147.85 54675.03 88888.00 2015-06-25 06:36:47.625 176 12647.80 147.85 54675.00 88888.00 2015-06-25 06:36:47.750 176 12647.83 147.82 54675.00 88888.00 2015-06-25 06:36:47.875 176 12647.80 147.82 54675.00 88888.00 2015-06-25 06:36:48.000 176 12647.67 147.82 54674.97 88888.00 2015-06-25 06:36:48.125 176 12647.65 147.85 54674.97 88888.00 2015-06-25 06:36:48.250 176 12647.67 147.85 54675.00 88888.00 2015-06-25 06:36:48.375 176 12647.75 147.82 54675.00 88888.00 2015-06-25 06:36:48.500 176 12647.70 147.85 54675.00 88888.00 2015-06-25 06:36:48.625 176 12647.73 147.88 54675.00 88888.00 2015-06-25 06:36:48.750 176 12647.73 147.90 54675.03 88888.00 2015-06-25 06:36:48.875 176 12647.85 147.93 54675.05 88888.00 2015-06-25 06:36:49.000 176 12647.90 147.88 54675.03 88888.00 2015-06-25 06:36:49.125 176 12647.85 147.90 54675.03 88888.00 2015-06-25 06:36:49.250 176 12647.83 147.93 54675.03 88888.00 2015-06-25 06:36:49.375 176 12647.85 147.95 54675.03 88888.00 2015-06-25 06:36:49.500 176 12647.80 147.93 54675.03 88888.00 2015-06-25 06:36:49.625 176 12647.75 147.90 54675.03 88888.00 2015-06-25 06:36:49.750 176 12647.75 147.90 54675.03 88888.00 2015-06-25 06:36:49.875 176 12647.80 147.90 54675.05 88888.00 2015-06-25 06:36:50.000 176 12647.80 147.93 54675.03 88888.00 2015-06-25 06:36:50.125 176 12647.80 147.95 54675.03 88888.00 2015-06-25 06:36:50.250 176 12647.83 147.93 54675.03 88888.00 2015-06-25 06:36:50.375 176 12647.85 147.90 54675.03 88888.00 2015-06-25 06:36:50.500 176 12647.80 147.90 54675.00 88888.00 2015-06-25 06:36:50.625 176 12647.80 147.90 54675.00 88888.00 2015-06-25 06:36:50.750 176 12647.85 147.90 54675.00 88888.00 2015-06-25 06:36:50.875 176 12647.90 147.90 54675.03 88888.00 2015-06-25 06:36:51.000 176 12647.90 147.88 54675.03 88888.00 2015-06-25 06:36:51.125 176 12647.80 147.88 54675.00 88888.00 2015-06-25 06:36:51.250 176 12647.77 147.88 54675.00 88888.00 2015-06-25 06:36:51.375 176 12647.85 147.88 54674.97 88888.00 2015-06-25 06:36:51.500 176 12647.90 147.90 54675.00 88888.00 2015-06-25 06:36:51.625 176 12647.88 147.93 54675.03 88888.00 2015-06-25 06:36:51.750 176 12647.88 147.93 54675.05 88888.00 2015-06-25 06:36:51.875 176 12647.85 147.90 54675.03 88888.00 2015-06-25 06:36:52.000 176 12647.83 147.88 54675.00 88888.00 2015-06-25 06:36:52.125 176 12647.88 147.88 54675.03 88888.00 2015-06-25 06:36:52.250 176 12647.90 147.88 54675.03 88888.00 2015-06-25 06:36:52.375 176 12647.92 147.88 54675.05 88888.00 2015-06-25 06:36:52.500 176 12647.88 147.88 54675.05 88888.00 2015-06-25 06:36:52.625 176 12647.90 147.88 54675.03 88888.00 2015-06-25 06:36:52.750 176 12647.95 147.90 54675.03 88888.00 2015-06-25 06:36:52.875 176 12648.00 147.93 54675.05 88888.00 2015-06-25 06:36:53.000 176 12647.95 147.95 54675.05 88888.00 2015-06-25 06:36:53.125 176 12647.90 147.95 54675.03 88888.00 2015-06-25 06:36:53.250 176 12647.85 147.90 54675.03 88888.00 2015-06-25 06:36:53.375 176 12647.85 147.93 54675.03 88888.00 2015-06-25 06:36:53.500 176 12647.90 147.93 54675.05 88888.00 2015-06-25 06:36:53.625 176 12647.92 147.93 54675.07 88888.00 2015-06-25 06:36:53.750 176 12647.90 147.90 54675.05 88888.00 2015-06-25 06:36:53.875 176 12647.90 147.90 54675.03 88888.00 2015-06-25 06:36:54.000 176 12647.90 147.90 54675.00 88888.00 2015-06-25 06:36:54.125 176 12647.95 147.90 54675.03 88888.00 2015-06-25 06:36:54.250 176 12648.02 147.88 54675.05 88888.00 2015-06-25 06:36:54.375 176 12648.05 147.90 54675.05 88888.00 2015-06-25 06:36:54.500 176 12648.00 147.88 54675.05 88888.00 2015-06-25 06:36:54.625 176 12647.95 147.85 54675.05 88888.00 2015-06-25 06:36:54.750 176 12647.90 147.88 54675.03 88888.00 2015-06-25 06:36:54.875 176 12647.85 147.88 54675.00 88888.00 2015-06-25 06:36:55.000 176 12647.90 147.88 54675.03 88888.00 2015-06-25 06:36:55.125 176 12647.98 147.93 54675.03 88888.00 2015-06-25 06:36:55.250 176 12647.95 147.88 54675.03 88888.00 2015-06-25 06:36:55.375 176 12647.92 147.93 54675.05 88888.00 2015-06-25 06:36:55.500 176 12647.95 147.95 54675.05 88888.00 2015-06-25 06:36:55.625 176 12647.95 147.93 54675.00 88888.00 2015-06-25 06:36:55.750 176 12647.88 147.90 54675.00 88888.00 2015-06-25 06:36:55.875 176 12647.83 147.93 54675.00 88888.00 2015-06-25 06:36:56.000 176 12647.85 147.95 54675.05 88888.00 2015-06-25 06:36:56.125 176 12647.85 147.95 54675.03 88888.00 2015-06-25 06:36:56.250 176 12647.85 147.95 54675.03 88888.00 2015-06-25 06:36:56.375 176 12647.92 147.97 54675.05 88888.00 2015-06-25 06:36:56.500 176 12648.00 147.95 54675.05 88888.00 2015-06-25 06:36:56.625 176 12648.02 147.95 54675.03 88888.00 2015-06-25 06:36:56.750 176 12648.00 147.95 54675.05 88888.00 2015-06-25 06:36:56.875 176 12647.98 147.97 54675.03 88888.00 2015-06-25 06:36:57.000 176 12647.95 147.95 54675.03 88888.00 2015-06-25 06:36:57.125 176 12648.02 147.95 54675.05 88888.00 2015-06-25 06:36:57.250 176 12648.00 147.93 54675.05 88888.00 2015-06-25 06:36:57.375 176 12648.05 147.97 54675.03 88888.00 2015-06-25 06:36:57.500 176 12648.02 147.95 54675.07 88888.00 2015-06-25 06:36:57.625 176 12647.98 147.95 54675.05 88888.00 2015-06-25 06:36:57.750 176 12648.00 147.97 54675.07 88888.00 2015-06-25 06:36:57.875 176 12648.08 147.97 54675.07 88888.00 2015-06-25 06:36:58.000 176 12648.12 148.00 54675.10 88888.00 2015-06-25 06:36:58.125 176 12648.05 147.97 54675.05 88888.00 2015-06-25 06:36:58.250 176 12648.02 147.95 54675.03 88888.00 2015-06-25 06:36:58.375 176 12648.05 147.95 54675.05 88888.00 2015-06-25 06:36:58.500 176 12648.05 147.93 54675.05 88888.00 2015-06-25 06:36:58.625 176 12648.08 147.97 54675.07 88888.00 2015-06-25 06:36:58.750 176 12648.10 147.97 54675.05 88888.00 2015-06-25 06:36:58.875 176 12648.12 147.97 54675.03 88888.00 2015-06-25 06:36:59.000 176 12648.08 148.00 54675.00 88888.00 2015-06-25 06:36:59.125 176 12648.05 148.00 54675.03 88888.00 2015-06-25 06:36:59.250 176 12648.08 147.95 54675.05 88888.00 2015-06-25 06:36:59.375 176 12648.12 147.97 54675.00 88888.00 2015-06-25 06:36:59.500 176 12648.12 148.00 54675.00 88888.00 2015-06-25 06:36:59.625 176 12648.17 148.03 54675.05 88888.00 2015-06-25 06:36:59.750 176 12648.12 148.03 54675.05 88888.00 2015-06-25 06:36:59.875 176 12648.10 148.03 54675.03 88888.00 2015-06-25 06:37:00.000 176 12648.12 148.03 54674.97 88888.00 2015-06-25 06:37:00.125 176 12648.10 148.03 54675.00 88888.00 2015-06-25 06:37:00.250 176 12648.17 148.03 54675.05 88888.00 2015-06-25 06:37:00.375 176 12648.30 148.03 54675.03 88888.00 2015-06-25 06:37:00.500 176 12648.35 148.05 54675.03 88888.00 2015-06-25 06:37:00.625 176 12648.25 148.05 54675.03 88888.00 2015-06-25 06:37:00.750 176 12648.17 148.05 54675.00 88888.00 2015-06-25 06:37:00.875 176 12648.20 148.05 54674.97 88888.00 2015-06-25 06:37:01.000 176 12648.23 148.07 54674.97 88888.00 2015-06-25 06:37:01.125 176 12648.23 148.10 54675.00 88888.00 2015-06-25 06:37:01.250 176 12648.20 148.10 54675.03 88888.00 2015-06-25 06:37:01.375 176 12648.27 148.10 54675.00 88888.00 2015-06-25 06:37:01.500 176 12648.33 148.10 54675.00 88888.00 2015-06-25 06:37:01.625 176 12648.35 148.12 54675.00 88888.00 2015-06-25 06:37:01.750 176 12648.38 148.12 54675.03 88888.00 2015-06-25 06:37:01.875 176 12648.42 148.15 54675.05 88888.00 2015-06-25 06:37:02.000 176 12648.38 148.15 54675.03 88888.00 2015-06-25 06:37:02.125 176 12648.38 148.10 54675.00 88888.00 2015-06-25 06:37:02.250 176 12648.33 148.07 54675.00 88888.00 2015-06-25 06:37:02.375 176 12648.35 148.12 54675.00 88888.00 2015-06-25 06:37:02.500 176 12648.33 148.12 54675.00 88888.00 2015-06-25 06:37:02.625 176 12648.33 148.07 54675.00 88888.00 2015-06-25 06:37:02.750 176 12648.30 148.10 54674.97 88888.00 2015-06-25 06:37:02.875 176 12648.38 148.05 54674.97 88888.00 2015-06-25 06:37:03.000 176 12648.42 148.10 54675.00 88888.00 2015-06-25 06:37:03.125 176 12648.45 148.12 54675.05 88888.00 2015-06-25 06:37:03.250 176 12648.38 148.10 54675.03 88888.00 2015-06-25 06:37:03.375 176 12648.35 148.12 54675.03 88888.00 2015-06-25 06:37:03.500 176 12648.35 148.12 54675.00 88888.00 2015-06-25 06:37:03.625 176 12648.40 148.12 54675.00 88888.00 2015-06-25 06:37:03.750 176 12648.40 148.10 54674.97 88888.00 2015-06-25 06:37:03.875 176 12648.40 148.10 54674.97 88888.00 2015-06-25 06:37:04.000 176 12648.38 148.12 54674.97 88888.00 2015-06-25 06:37:04.125 176 12648.38 148.10 54675.00 88888.00 2015-06-25 06:37:04.250 176 12648.38 148.07 54675.00 88888.00 2015-06-25 06:37:04.375 176 12648.40 148.10 54675.00 88888.00 2015-06-25 06:37:04.500 176 12648.40 148.12 54675.00 88888.00 2015-06-25 06:37:04.625 176 12648.42 148.15 54675.00 88888.00 2015-06-25 06:37:04.750 176 12648.48 148.15 54675.00 88888.00 2015-06-25 06:37:04.875 176 12648.45 148.15 54674.97 88888.00 2015-06-25 06:37:05.000 176 12648.42 148.12 54674.97 88888.00 2015-06-25 06:37:05.125 176 12648.42 148.10 54674.97 88888.00 2015-06-25 06:37:05.250 176 12648.40 148.12 54675.00 88888.00 2015-06-25 06:37:05.375 176 12648.45 148.15 54674.97 88888.00 2015-06-25 06:37:05.500 176 12648.40 148.10 54674.97 88888.00 2015-06-25 06:37:05.625 176 12648.40 148.10 54675.00 88888.00 2015-06-25 06:37:05.750 176 12648.42 148.12 54675.00 88888.00 2015-06-25 06:37:05.875 176 12648.33 148.12 54674.97 88888.00 2015-06-25 06:37:06.000 176 12648.33 148.12 54674.95 88888.00 2015-06-25 06:37:06.125 176 12648.33 148.12 54674.97 88888.00 2015-06-25 06:37:06.250 176 12648.35 148.10 54675.00 88888.00 2015-06-25 06:37:06.375 176 12648.38 148.10 54675.00 88888.00 2015-06-25 06:37:06.500 176 12648.42 148.10 54675.00 88888.00 2015-06-25 06:37:06.625 176 12648.42 148.12 54674.97 88888.00 2015-06-25 06:37:06.750 176 12648.42 148.12 54674.97 88888.00 2015-06-25 06:37:06.875 176 12648.42 148.10 54674.97 88888.00 2015-06-25 06:37:07.000 176 12648.38 148.12 54675.00 88888.00 2015-06-25 06:37:07.125 176 12648.33 148.12 54675.03 88888.00 2015-06-25 06:37:07.250 176 12648.35 148.12 54675.03 88888.00 2015-06-25 06:37:07.375 176 12648.40 148.12 54675.05 88888.00 2015-06-25 06:37:07.500 176 12648.33 148.12 54675.03 88888.00 2015-06-25 06:37:07.625 176 12648.33 148.12 54675.00 88888.00 2015-06-25 06:37:07.750 176 12648.30 148.12 54675.00 88888.00 2015-06-25 06:37:07.875 176 12648.35 148.12 54675.03 88888.00 2015-06-25 06:37:08.000 176 12648.33 148.12 54675.05 88888.00 2015-06-25 06:37:08.125 176 12648.30 148.12 54675.03 88888.00 2015-06-25 06:37:08.250 176 12648.25 148.10 54675.03 88888.00 2015-06-25 06:37:08.375 176 12648.30 148.07 54675.03 88888.00 2015-06-25 06:37:08.500 176 12648.25 148.05 54675.03 88888.00 2015-06-25 06:37:08.625 176 12648.30 148.07 54675.03 88888.00 2015-06-25 06:37:08.750 176 12648.35 148.07 54675.03 88888.00 2015-06-25 06:37:08.875 176 12648.33 148.07 54675.03 88888.00 2015-06-25 06:37:09.000 176 12648.33 148.10 54675.03 88888.00 2015-06-25 06:37:09.125 176 12648.35 148.07 54675.03 88888.00 2015-06-25 06:37:09.250 176 12648.35 148.07 54675.03 88888.00 2015-06-25 06:37:09.375 176 12648.40 148.10 54675.03 88888.00 2015-06-25 06:37:09.500 176 12648.40 148.10 54675.03 88888.00 2015-06-25 06:37:09.625 176 12648.35 148.15 54675.05 88888.00 2015-06-25 06:37:09.750 176 12648.30 148.12 54675.07 88888.00 2015-06-25 06:37:09.875 176 12648.27 148.12 54675.05 88888.00 2015-06-25 06:37:10.000 176 12648.30 148.15 54675.03 88888.00 2015-06-25 06:37:10.125 176 12648.30 148.12 54675.05 88888.00 2015-06-25 06:37:10.250 176 12648.30 148.10 54675.03 88888.00 2015-06-25 06:37:10.375 176 12648.33 148.10 54675.00 88888.00 2015-06-25 06:37:10.500 176 12648.27 148.10 54675.03 88888.00 2015-06-25 06:37:10.625 176 12648.27 148.10 54675.05 88888.00 2015-06-25 06:37:10.750 176 12648.30 148.10 54675.03 88888.00 2015-06-25 06:37:10.875 176 12648.27 148.10 54675.00 88888.00 2015-06-25 06:37:11.000 176 12648.27 148.07 54675.03 88888.00 2015-06-25 06:37:11.125 176 12648.27 148.10 54675.05 88888.00 2015-06-25 06:37:11.250 176 12648.30 148.07 54675.05 88888.00 2015-06-25 06:37:11.375 176 12648.45 148.10 54675.03 88888.00 2015-06-25 06:37:11.500 176 12648.45 148.10 54675.05 88888.00 2015-06-25 06:37:11.625 176 12648.48 148.07 54675.07 88888.00 2015-06-25 06:37:11.750 176 12648.40 148.10 54675.07 88888.00 2015-06-25 06:37:11.875 176 12648.35 148.07 54675.05 88888.00 2015-06-25 06:37:12.000 176 12648.38 148.07 54675.03 88888.00 2015-06-25 06:37:12.125 176 12648.35 148.07 54675.05 88888.00 2015-06-25 06:37:12.250 176 12648.33 148.10 54675.07 88888.00 2015-06-25 06:37:12.375 176 12648.33 148.07 54675.05 88888.00 2015-06-25 06:37:12.500 176 12648.30 148.07 54675.03 88888.00 2015-06-25 06:37:12.625 176 12648.27 148.05 54675.05 88888.00 2015-06-25 06:37:12.750 176 12648.25 148.07 54675.05 88888.00 2015-06-25 06:37:12.875 176 12648.30 148.07 54675.03 88888.00 2015-06-25 06:37:13.000 176 12648.35 148.10 54675.03 88888.00 2015-06-25 06:37:13.125 176 12648.33 148.10 54675.05 88888.00 2015-06-25 06:37:13.250 176 12648.27 148.07 54675.07 88888.00 2015-06-25 06:37:13.375 176 12648.33 148.10 54675.07 88888.00 2015-06-25 06:37:13.500 176 12648.38 148.10 54675.10 88888.00 2015-06-25 06:37:13.625 176 12648.35 148.10 54675.07 88888.00 2015-06-25 06:37:13.750 176 12648.35 148.10 54675.03 88888.00 2015-06-25 06:37:13.875 176 12648.40 148.12 54675.03 88888.00 2015-06-25 06:37:14.000 176 12648.45 148.10 54675.03 88888.00 2015-06-25 06:37:14.125 176 12648.42 148.07 54675.05 88888.00 2015-06-25 06:37:14.250 176 12648.40 148.10 54675.05 88888.00 2015-06-25 06:37:14.375 176 12648.38 148.10 54675.05 88888.00 2015-06-25 06:37:14.500 176 12648.35 148.15 54675.05 88888.00 2015-06-25 06:37:14.625 176 12648.35 148.12 54675.03 88888.00 2015-06-25 06:37:14.750 176 12648.30 148.12 54675.05 88888.00 2015-06-25 06:37:14.875 176 12648.33 148.12 54675.05 88888.00 2015-06-25 06:37:15.000 176 12648.40 148.10 54675.05 88888.00 2015-06-25 06:37:15.125 176 12648.42 148.12 54675.03 88888.00 2015-06-25 06:37:15.250 176 12648.38 148.10 54675.05 88888.00 2015-06-25 06:37:15.375 176 12648.35 148.12 54675.05 88888.00 2015-06-25 06:37:15.500 176 12648.33 148.07 54675.05 88888.00 2015-06-25 06:37:15.625 176 12648.40 148.10 54675.03 88888.00 2015-06-25 06:37:15.750 176 12648.42 148.10 54675.00 88888.00 2015-06-25 06:37:15.875 176 12648.45 148.10 54675.00 88888.00 2015-06-25 06:37:16.000 176 12648.42 148.12 54675.00 88888.00 2015-06-25 06:37:16.125 176 12648.38 148.07 54675.05 88888.00 2015-06-25 06:37:16.250 176 12648.33 148.07 54675.05 88888.00 2015-06-25 06:37:16.375 176 12648.35 148.12 54675.00 88888.00 2015-06-25 06:37:16.500 176 12648.35 148.12 54675.00 88888.00 2015-06-25 06:37:16.625 176 12648.40 148.10 54675.00 88888.00 2015-06-25 06:37:16.750 176 12648.40 148.10 54675.03 88888.00 2015-06-25 06:37:16.875 176 12648.40 148.10 54675.03 88888.00 2015-06-25 06:37:17.000 176 12648.42 148.07 54675.03 88888.00 2015-06-25 06:37:17.125 176 12648.48 148.07 54675.00 88888.00 2015-06-25 06:37:17.250 176 12648.42 148.07 54675.03 88888.00 2015-06-25 06:37:17.375 176 12648.42 148.07 54675.03 88888.00 2015-06-25 06:37:17.500 176 12648.40 148.07 54675.00 88888.00 2015-06-25 06:37:17.625 176 12648.40 148.05 54675.03 88888.00 2015-06-25 06:37:17.750 176 12648.42 148.10 54675.05 88888.00 2015-06-25 06:37:17.875 176 12648.45 148.10 54675.07 88888.00 2015-06-25 06:37:18.000 176 12648.45 148.07 54675.05 88888.00 2015-06-25 06:37:18.125 176 12648.45 148.07 54675.03 88888.00 2015-06-25 06:37:18.250 176 12648.40 148.10 54675.03 88888.00 2015-06-25 06:37:18.375 176 12648.45 148.07 54675.00 88888.00 2015-06-25 06:37:18.500 176 12648.42 148.07 54675.03 88888.00 2015-06-25 06:37:18.625 176 12648.38 148.07 54675.05 88888.00 2015-06-25 06:37:18.750 176 12648.38 148.07 54675.07 88888.00 2015-06-25 06:37:18.875 176 12648.48 148.10 54675.07 88888.00 2015-06-25 06:37:19.000 176 12648.55 148.12 54675.05 88888.00 2015-06-25 06:37:19.125 176 12648.52 148.10 54675.03 88888.00 2015-06-25 06:37:19.250 176 12648.50 148.10 54675.05 88888.00 2015-06-25 06:37:19.375 176 12648.52 148.10 54675.03 88888.00 2015-06-25 06:37:19.500 176 12648.50 148.10 54675.05 88888.00 2015-06-25 06:37:19.625 176 12648.50 148.10 54675.05 88888.00 2015-06-25 06:37:19.750 176 12648.50 148.10 54675.03 88888.00 2015-06-25 06:37:19.875 176 12648.42 148.10 54674.97 88888.00 2015-06-25 06:37:20.000 176 12648.42 148.10 54674.97 88888.00 2015-06-25 06:37:20.125 176 12648.45 148.07 54675.03 88888.00 2015-06-25 06:37:20.250 176 12648.48 148.07 54675.03 88888.00 2015-06-25 06:37:20.375 176 12648.58 148.07 54675.03 88888.00 2015-06-25 06:37:20.500 176 12648.62 148.10 54675.00 88888.00 2015-06-25 06:37:20.625 176 12648.65 148.10 54675.00 88888.00 2015-06-25 06:37:20.750 176 12648.65 148.10 54675.00 88888.00 2015-06-25 06:37:20.875 176 12648.62 148.07 54675.03 88888.00 2015-06-25 06:37:21.000 176 12648.60 148.10 54675.00 88888.00 2015-06-25 06:37:21.125 176 12648.62 148.12 54675.03 88888.00 2015-06-25 06:37:21.250 176 12648.60 148.10 54675.07 88888.00 2015-06-25 06:37:21.375 176 12648.62 148.10 54675.03 88888.00 2015-06-25 06:37:21.500 176 12648.58 148.10 54675.03 88888.00 2015-06-25 06:37:21.625 176 12648.55 148.07 54675.03 88888.00 2015-06-25 06:37:21.750 176 12648.58 148.10 54675.03 88888.00 2015-06-25 06:37:21.875 176 12648.58 148.12 54675.03 88888.00 2015-06-25 06:37:22.000 176 12648.55 148.12 54675.00 88888.00 2015-06-25 06:37:22.125 176 12648.48 148.10 54675.00 88888.00 2015-06-25 06:37:22.250 176 12648.55 148.05 54675.03 88888.00 2015-06-25 06:37:22.375 176 12648.62 148.07 54675.00 88888.00 2015-06-25 06:37:22.500 176 12648.62 148.07 54675.03 88888.00 2015-06-25 06:37:22.625 176 12648.60 148.10 54675.03 88888.00 2015-06-25 06:37:22.750 176 12648.60 148.10 54675.03 88888.00 2015-06-25 06:37:22.875 176 12648.62 148.07 54675.03 88888.00 2015-06-25 06:37:23.000 176 12648.65 148.07 54675.00 88888.00 2015-06-25 06:37:23.125 176 12648.65 148.07 54675.03 88888.00 2015-06-25 06:37:23.250 176 12648.60 148.07 54675.05 88888.00 2015-06-25 06:37:23.375 176 12648.60 148.07 54675.05 88888.00 2015-06-25 06:37:23.500 176 12648.60 148.07 54675.00 88888.00 2015-06-25 06:37:23.625 176 12648.48 148.05 54674.97 88888.00 2015-06-25 06:37:23.750 176 12648.50 148.05 54675.00 88888.00 2015-06-25 06:37:23.875 176 12648.55 148.05 54675.03 88888.00 2015-06-25 06:37:24.000 176 12648.55 148.07 54675.00 88888.00 2015-06-25 06:37:24.125 176 12648.52 148.05 54675.03 88888.00 2015-06-25 06:37:24.250 176 12648.52 148.05 54675.05 88888.00 2015-06-25 06:37:24.375 176 12648.60 148.07 54675.05 88888.00 2015-06-25 06:37:24.500 176 12648.58 148.07 54675.03 88888.00 2015-06-25 06:37:24.625 176 12648.55 148.07 54675.03 88888.00 2015-06-25 06:37:24.750 176 12648.60 148.10 54675.03 88888.00 2015-06-25 06:37:24.875 176 12648.65 148.05 54675.00 88888.00 2015-06-25 06:37:25.000 176 12648.62 148.05 54675.00 88888.00 2015-06-25 06:37:25.125 176 12648.67 148.10 54675.03 88888.00 2015-06-25 06:37:25.250 176 12648.65 148.05 54675.03 88888.00 2015-06-25 06:37:25.375 176 12648.67 148.07 54675.03 88888.00 2015-06-25 06:37:25.500 176 12648.62 148.03 54675.05 88888.00 2015-06-25 06:37:25.625 176 12648.65 148.03 54675.03 88888.00 2015-06-25 06:37:25.750 176 12648.70 148.03 54675.00 88888.00 2015-06-25 06:37:25.875 176 12648.70 148.03 54675.00 88888.00 2015-06-25 06:37:26.000 176 12648.75 148.05 54675.03 88888.00 2015-06-25 06:37:26.125 176 12648.73 148.05 54675.00 88888.00 2015-06-25 06:37:26.250 176 12648.73 148.05 54675.00 88888.00 2015-06-25 06:37:26.375 176 12648.75 148.07 54675.00 88888.00 2015-06-25 06:37:26.500 176 12648.80 148.05 54675.00 88888.00 2015-06-25 06:37:26.625 176 12648.83 148.05 54675.00 88888.00 2015-06-25 06:37:26.750 176 12648.77 148.05 54675.00 88888.00 2015-06-25 06:37:26.875 176 12648.73 148.03 54675.03 88888.00 2015-06-25 06:37:27.000 176 12648.75 148.03 54675.03 88888.00 2015-06-25 06:37:27.125 176 12648.73 148.03 54675.05 88888.00 2015-06-25 06:37:27.250 176 12648.77 148.03 54675.07 88888.00 2015-06-25 06:37:27.375 176 12648.83 148.05 54675.03 88888.00 2015-06-25 06:37:27.500 176 12648.77 148.03 54675.05 88888.00 2015-06-25 06:37:27.625 176 12648.75 148.05 54675.05 88888.00 2015-06-25 06:37:27.750 176 12648.77 148.03 54675.10 88888.00 2015-06-25 06:37:27.875 176 12648.77 148.03 54675.05 88888.00 2015-06-25 06:37:28.000 176 12648.75 148.03 54675.03 88888.00 2015-06-25 06:37:28.125 176 12648.75 148.03 54675.05 88888.00 2015-06-25 06:37:28.250 176 12648.73 148.03 54675.07 88888.00 2015-06-25 06:37:28.375 176 12648.73 148.05 54675.05 88888.00 2015-06-25 06:37:28.500 176 12648.70 148.03 54675.03 88888.00 2015-06-25 06:37:28.625 176 12648.67 148.05 54675.05 88888.00 2015-06-25 06:37:28.750 176 12648.67 148.07 54675.07 88888.00 2015-06-25 06:37:28.875 176 12648.70 148.05 54675.07 88888.00 2015-06-25 06:37:29.000 176 12648.75 148.05 54675.05 88888.00 2015-06-25 06:37:29.125 176 12648.73 148.05 54675.05 88888.00 2015-06-25 06:37:29.250 176 12648.70 148.03 54675.03 88888.00 2015-06-25 06:37:29.375 176 12648.73 148.05 54675.00 88888.00 2015-06-25 06:37:29.500 176 12648.70 148.03 54674.97 88888.00 2015-06-25 06:37:29.625 176 12648.75 148.05 54675.00 88888.00 2015-06-25 06:37:29.750 176 12648.77 148.07 54675.03 88888.00 2015-06-25 06:37:29.875 176 12648.73 148.00 54675.05 88888.00 2015-06-25 06:37:30.000 176 12648.73 148.00 54675.03 88888.00 2015-06-25 06:37:30.125 176 12648.70 148.00 54675.05 88888.00 2015-06-25 06:37:30.250 176 12648.73 148.03 54675.07 88888.00 2015-06-25 06:37:30.375 176 12648.77 148.03 54675.05 88888.00 2015-06-25 06:37:30.500 176 12648.80 148.00 54675.05 88888.00 2015-06-25 06:37:30.625 176 12648.80 148.03 54675.07 88888.00 2015-06-25 06:37:30.750 176 12648.73 148.00 54675.05 88888.00 2015-06-25 06:37:30.875 176 12648.65 148.00 54675.05 88888.00 2015-06-25 06:37:31.000 176 12648.65 148.03 54675.05 88888.00 2015-06-25 06:37:31.125 176 12648.67 148.00 54675.05 88888.00 2015-06-25 06:37:31.250 176 12648.70 147.97 54675.05 88888.00 2015-06-25 06:37:31.375 176 12648.75 148.03 54675.05 88888.00 2015-06-25 06:37:31.500 176 12648.73 148.05 54675.05 88888.00 2015-06-25 06:37:31.625 176 12648.75 148.03 54675.07 88888.00 2015-06-25 06:37:31.750 176 12648.77 148.00 54675.05 88888.00 2015-06-25 06:37:31.875 176 12648.77 148.00 54675.05 88888.00 2015-06-25 06:37:32.000 176 12648.77 147.97 54675.00 88888.00 2015-06-25 06:37:32.125 176 12648.73 148.00 54675.05 88888.00 2015-06-25 06:37:32.250 176 12648.73 148.00 54675.07 88888.00 2015-06-25 06:37:32.375 176 12648.77 148.00 54675.07 88888.00 2015-06-25 06:37:32.500 176 12648.75 148.00 54675.05 88888.00 2015-06-25 06:37:32.625 176 12648.75 147.97 54675.05 88888.00 2015-06-25 06:37:32.750 176 12648.75 147.97 54675.05 88888.00 2015-06-25 06:37:32.875 176 12648.77 147.97 54675.05 88888.00 2015-06-25 06:37:33.000 176 12648.77 147.95 54675.03 88888.00 2015-06-25 06:37:33.125 176 12648.77 147.95 54675.05 88888.00 2015-06-25 06:37:33.250 176 12648.73 147.95 54675.05 88888.00 2015-06-25 06:37:33.375 176 12648.75 148.00 54675.05 88888.00 2015-06-25 06:37:33.500 176 12648.75 147.97 54675.07 88888.00 2015-06-25 06:37:33.625 176 12648.73 147.97 54675.05 88888.00 2015-06-25 06:37:33.750 176 12648.75 147.97 54675.03 88888.00 2015-06-25 06:37:33.875 176 12648.73 147.97 54675.03 88888.00 2015-06-25 06:37:34.000 176 12648.70 147.95 54675.03 88888.00 2015-06-25 06:37:34.125 176 12648.67 148.00 54675.05 88888.00 2015-06-25 06:37:34.250 176 12648.70 147.97 54675.03 88888.00 2015-06-25 06:37:34.375 176 12648.75 148.00 54675.07 88888.00 2015-06-25 06:37:34.500 176 12648.77 147.97 54675.05 88888.00 2015-06-25 06:37:34.625 176 12648.75 148.00 54675.03 88888.00 2015-06-25 06:37:34.750 176 12648.80 148.00 54675.05 88888.00 2015-06-25 06:37:34.875 176 12648.80 147.97 54675.07 88888.00 2015-06-25 06:37:35.000 176 12648.80 147.97 54675.07 88888.00 2015-06-25 06:37:35.125 176 12648.80 147.97 54675.07 88888.00 2015-06-25 06:37:35.250 176 12648.70 147.95 54675.05 88888.00 2015-06-25 06:37:35.375 176 12648.67 147.95 54675.07 88888.00 2015-06-25 06:37:35.500 176 12648.65 147.97 54675.05 88888.00 2015-06-25 06:37:35.625 176 12648.70 148.00 54675.07 88888.00 2015-06-25 06:37:35.750 176 12648.75 147.95 54675.10 88888.00 2015-06-25 06:37:35.875 176 12648.75 147.95 54675.07 88888.00 2015-06-25 06:37:36.000 176 12648.75 147.95 54675.07 88888.00 2015-06-25 06:37:36.125 176 12648.73 147.97 54675.10 88888.00 2015-06-25 06:37:36.250 176 12648.62 147.95 54675.07 88888.00 2015-06-25 06:37:36.375 176 12648.65 147.95 54675.05 88888.00 2015-06-25 06:37:36.500 176 12648.67 147.97 54675.10 88888.00 2015-06-25 06:37:36.625 176 12648.62 147.97 54675.10 88888.00 2015-06-25 06:37:36.750 176 12648.62 147.97 54675.10 88888.00 2015-06-25 06:37:36.875 176 12648.65 147.97 54675.05 88888.00 2015-06-25 06:37:37.000 176 12648.65 147.97 54675.05 88888.00 2015-06-25 06:37:37.125 176 12648.60 147.93 54675.05 88888.00 2015-06-25 06:37:37.250 176 12648.55 147.90 54675.07 88888.00 2015-06-25 06:37:37.375 176 12648.62 147.95 54675.07 88888.00 2015-06-25 06:37:37.500 176 12648.65 147.97 54675.05 88888.00 2015-06-25 06:37:37.625 176 12648.60 147.97 54675.07 88888.00 2015-06-25 06:37:37.750 176 12648.58 147.95 54675.07 88888.00 2015-06-25 06:37:37.875 176 12648.65 147.95 54675.07 88888.00 2015-06-25 06:37:38.000 176 12648.67 147.95 54675.05 88888.00 2015-06-25 06:37:38.125 176 12648.62 147.97 54675.07 88888.00 2015-06-25 06:37:38.250 176 12648.62 148.00 54675.07 88888.00 2015-06-25 06:37:38.375 176 12648.67 147.97 54675.03 88888.00 2015-06-25 06:37:38.500 176 12648.65 147.97 54675.05 88888.00 2015-06-25 06:37:38.625 176 12648.62 148.00 54675.07 88888.00 2015-06-25 06:37:38.750 176 12648.60 148.00 54675.07 88888.00 2015-06-25 06:37:38.875 176 12648.58 148.00 54675.07 88888.00 2015-06-25 06:37:39.000 176 12648.58 148.00 54675.07 88888.00 2015-06-25 06:37:39.125 176 12648.60 148.00 54675.07 88888.00 2015-06-25 06:37:39.250 176 12648.58 147.95 54675.05 88888.00 2015-06-25 06:37:39.375 176 12648.55 147.95 54675.05 88888.00 2015-06-25 06:37:39.500 176 12648.52 147.93 54675.05 88888.00 2015-06-25 06:37:39.625 176 12648.45 147.93 54675.05 88888.00 2015-06-25 06:37:39.750 176 12648.45 147.93 54675.07 88888.00 2015-06-25 06:37:39.875 176 12648.48 147.97 54675.07 88888.00 2015-06-25 06:37:40.000 176 12648.48 147.97 54675.10 88888.00 2015-06-25 06:37:40.125 176 12648.45 147.97 54675.07 88888.00 2015-06-25 06:37:40.250 176 12648.52 147.97 54675.10 88888.00 2015-06-25 06:37:40.375 176 12648.60 147.97 54675.10 88888.00 2015-06-25 06:37:40.500 176 12648.55 148.00 54675.07 88888.00 2015-06-25 06:37:40.625 176 12648.50 148.00 54675.10 88888.00 2015-06-25 06:37:40.750 176 12648.50 147.95 54675.07 88888.00 2015-06-25 06:37:40.875 176 12648.48 147.95 54675.07 88888.00 2015-06-25 06:37:41.000 176 12648.52 147.97 54675.07 88888.00 2015-06-25 06:37:41.125 176 12648.55 148.00 54675.10 88888.00 2015-06-25 06:37:41.250 176 12648.52 148.00 54675.10 88888.00 2015-06-25 06:37:41.375 176 12648.55 147.97 54675.10 88888.00 2015-06-25 06:37:41.500 176 12648.52 148.00 54675.10 88888.00 2015-06-25 06:37:41.625 176 12648.50 147.97 54675.10 88888.00 2015-06-25 06:37:41.750 176 12648.55 148.00 54675.12 88888.00 2015-06-25 06:37:41.875 176 12648.52 148.03 54675.07 88888.00 2015-06-25 06:37:42.000 176 12648.50 148.00 54675.07 88888.00 2015-06-25 06:37:42.125 176 12648.50 148.05 54675.15 88888.00 2015-06-25 06:37:42.250 176 12648.45 148.00 54675.12 88888.00 2015-06-25 06:37:42.375 176 12648.48 148.00 54675.10 88888.00 2015-06-25 06:37:42.500 176 12648.55 148.00 54675.07 88888.00 2015-06-25 06:37:42.625 176 12648.55 148.00 54675.07 88888.00 2015-06-25 06:37:42.750 176 12648.55 148.00 54675.10 88888.00 2015-06-25 06:37:42.875 176 12648.58 148.03 54675.07 88888.00 2015-06-25 06:37:43.000 176 12648.55 148.03 54675.10 88888.00 2015-06-25 06:37:43.125 176 12648.52 148.03 54675.10 88888.00 2015-06-25 06:37:43.250 176 12648.48 148.00 54675.07 88888.00 2015-06-25 06:37:43.375 176 12648.52 148.03 54675.05 88888.00 2015-06-25 06:37:43.500 176 12648.55 148.03 54675.07 88888.00 2015-06-25 06:37:43.625 176 12648.60 148.03 54675.10 88888.00 2015-06-25 06:37:43.750 176 12648.58 148.05 54675.10 88888.00 2015-06-25 06:37:43.875 176 12648.55 148.05 54675.12 88888.00 2015-06-25 06:37:44.000 176 12648.58 148.03 54675.12 88888.00 2015-06-25 06:37:44.125 176 12648.55 148.03 54675.12 88888.00 2015-06-25 06:37:44.250 176 12648.52 148.05 54675.12 88888.00 2015-06-25 06:37:44.375 176 12648.58 148.05 54675.15 88888.00 2015-06-25 06:37:44.500 176 12648.58 148.05 54675.15 88888.00 2015-06-25 06:37:44.625 176 12648.50 148.05 54675.15 88888.00 2015-06-25 06:37:44.750 176 12648.42 148.03 54675.15 88888.00 2015-06-25 06:37:44.875 176 12648.45 148.00 54675.15 88888.00 2015-06-25 06:37:45.000 176 12648.48 148.00 54675.15 88888.00 2015-06-25 06:37:45.125 176 12648.48 148.03 54675.15 88888.00 2015-06-25 06:37:45.250 176 12648.42 148.03 54675.15 88888.00 2015-06-25 06:37:45.375 176 12648.50 148.05 54675.15 88888.00 2015-06-25 06:37:45.500 176 12648.48 148.05 54675.15 88888.00 2015-06-25 06:37:45.625 176 12648.45 148.03 54675.15 88888.00 2015-06-25 06:37:45.750 176 12648.42 148.00 54675.12 88888.00 2015-06-25 06:37:45.875 176 12648.40 148.00 54675.10 88888.00 2015-06-25 06:37:46.000 176 12648.45 148.05 54675.12 88888.00 2015-06-25 06:37:46.125 176 12648.50 148.05 54675.10 88888.00 2015-06-25 06:37:46.250 176 12648.48 148.00 54675.15 88888.00 2015-06-25 06:37:46.375 176 12648.45 148.03 54675.15 88888.00 2015-06-25 06:37:46.500 176 12648.42 148.00 54675.18 88888.00 2015-06-25 06:37:46.625 176 12648.42 148.00 54675.15 88888.00 2015-06-25 06:37:46.750 176 12648.42 148.00 54675.15 88888.00 2015-06-25 06:37:46.875 176 12648.45 148.00 54675.15 88888.00 2015-06-25 06:37:47.000 176 12648.45 148.03 54675.15 88888.00 2015-06-25 06:37:47.125 176 12648.40 148.03 54675.15 88888.00 2015-06-25 06:37:47.250 176 12648.30 147.97 54675.12 88888.00 2015-06-25 06:37:47.375 176 12648.33 148.00 54675.12 88888.00 2015-06-25 06:37:47.500 176 12648.35 148.00 54675.12 88888.00 2015-06-25 06:37:47.625 176 12648.40 148.03 54675.15 88888.00 2015-06-25 06:37:47.750 176 12648.48 148.03 54675.20 88888.00 2015-06-25 06:37:47.875 176 12648.45 148.03 54675.18 88888.00 2015-06-25 06:37:48.000 176 12648.42 147.97 54675.12 88888.00 2015-06-25 06:37:48.125 176 12648.42 147.95 54675.12 88888.00 2015-06-25 06:37:48.250 176 12648.42 147.93 54675.18 88888.00 2015-06-25 06:37:48.375 176 12648.45 147.93 54675.18 88888.00 2015-06-25 06:37:48.500 176 12648.50 147.95 54675.18 88888.00 2015-06-25 06:37:48.625 176 12648.45 147.93 54675.15 88888.00 2015-06-25 06:37:48.750 176 12648.38 147.93 54675.15 88888.00 2015-06-25 06:37:48.875 176 12648.35 147.93 54675.15 88888.00 2015-06-25 06:37:49.000 176 12648.38 147.93 54675.15 88888.00 2015-06-25 06:37:49.125 176 12648.40 147.93 54675.15 88888.00 2015-06-25 06:37:49.250 176 12648.40 147.90 54675.15 88888.00 2015-06-25 06:37:49.375 176 12648.50 147.93 54675.15 88888.00 2015-06-25 06:37:49.500 176 12648.42 147.95 54675.18 88888.00 2015-06-25 06:37:49.625 176 12648.30 147.93 54675.18 88888.00 2015-06-25 06:37:49.750 176 12648.30 147.85 54675.18 88888.00 2015-06-25 06:37:49.875 176 12648.38 147.88 54675.20 88888.00 2015-06-25 06:37:50.000 176 12648.40 147.90 54675.20 88888.00 2015-06-25 06:37:50.125 176 12648.35 147.90 54675.20 88888.00 2015-06-25 06:37:50.250 176 12648.38 147.88 54675.20 88888.00 2015-06-25 06:37:50.375 176 12648.33 147.88 54675.20 88888.00 2015-06-25 06:37:50.500 176 12648.27 147.88 54675.20 88888.00 2015-06-25 06:37:50.625 176 12648.20 147.90 54675.20 88888.00 2015-06-25 06:37:50.750 176 12648.15 147.90 54675.20 88888.00 2015-06-25 06:37:50.875 176 12648.10 147.88 54675.18 88888.00 2015-06-25 06:37:51.000 176 12648.17 147.88 54675.20 88888.00 2015-06-25 06:37:51.125 176 12648.27 147.90 54675.20 88888.00 2015-06-25 06:37:51.250 176 12648.25 147.88 54675.25 88888.00 2015-06-25 06:37:51.375 176 12648.33 147.88 54675.22 88888.00 2015-06-25 06:37:51.500 176 12648.40 147.90 54675.22 88888.00 2015-06-25 06:37:51.625 176 12648.35 147.90 54675.20 88888.00 2015-06-25 06:37:51.750 176 12648.25 147.88 54675.18 88888.00 2015-06-25 06:37:51.875 176 12648.23 147.85 54675.18 88888.00 2015-06-25 06:37:52.000 176 12648.25 147.88 54675.20 88888.00 2015-06-25 06:37:52.125 176 12648.20 147.88 54675.20 88888.00 2015-06-25 06:37:52.250 176 12648.17 147.85 54675.18 88888.00 2015-06-25 06:37:52.375 176 12648.20 147.82 54675.18 88888.00 2015-06-25 06:37:52.500 176 12648.23 147.85 54675.20 88888.00 2015-06-25 06:37:52.625 176 12648.23 147.85 54675.22 88888.00 2015-06-25 06:37:52.750 176 12648.20 147.85 54675.20 88888.00 2015-06-25 06:37:52.875 176 12648.10 147.85 54675.20 88888.00 2015-06-25 06:37:53.000 176 12648.15 147.85 54675.20 88888.00 2015-06-25 06:37:53.125 176 12648.15 147.88 54675.22 88888.00 2015-06-25 06:37:53.250 176 12648.08 147.85 54675.22 88888.00 2015-06-25 06:37:53.375 176 12648.15 147.88 54675.20 88888.00 2015-06-25 06:37:53.500 176 12648.12 147.82 54675.20 88888.00 2015-06-25 06:37:53.625 176 12648.15 147.85 54675.20 88888.00 2015-06-25 06:37:53.750 176 12648.20 147.85 54675.25 88888.00 2015-06-25 06:37:53.875 176 12648.15 147.88 54675.25 88888.00 2015-06-25 06:37:54.000 176 12648.12 147.88 54675.25 88888.00 2015-06-25 06:37:54.125 176 12648.15 147.88 54675.28 88888.00 2015-06-25 06:37:54.250 176 12648.17 147.85 54675.22 88888.00 2015-06-25 06:37:54.375 176 12648.20 147.88 54675.22 88888.00 2015-06-25 06:37:54.500 176 12648.17 147.88 54675.22 88888.00 2015-06-25 06:37:54.625 176 12648.15 147.90 54675.22 88888.00 2015-06-25 06:37:54.750 176 12648.17 147.93 54675.22 88888.00 2015-06-25 06:37:54.875 176 12648.17 147.90 54675.22 88888.00 2015-06-25 06:37:55.000 176 12648.12 147.90 54675.22 88888.00 2015-06-25 06:37:55.125 176 12648.15 147.90 54675.22 88888.00 2015-06-25 06:37:55.250 176 12648.17 147.85 54675.22 88888.00 2015-06-25 06:37:55.375 176 12648.20 147.90 54675.22 88888.00 2015-06-25 06:37:55.500 176 12648.12 147.90 54675.22 88888.00 2015-06-25 06:37:55.625 176 12648.10 147.90 54675.20 88888.00 2015-06-25 06:37:55.750 176 12648.10 147.90 54675.20 88888.00 2015-06-25 06:37:55.875 176 12648.08 147.85 54675.22 88888.00 2015-06-25 06:37:56.000 176 12648.10 147.88 54675.22 88888.00 2015-06-25 06:37:56.125 176 12648.10 147.88 54675.25 88888.00 2015-06-25 06:37:56.250 176 12648.05 147.85 54675.22 88888.00 2015-06-25 06:37:56.375 176 12648.10 147.88 54675.20 88888.00 2015-06-25 06:37:56.500 176 12648.10 147.88 54675.20 88888.00 2015-06-25 06:37:56.625 176 12648.10 147.90 54675.20 88888.00 2015-06-25 06:37:56.750 176 12648.10 147.90 54675.22 88888.00 2015-06-25 06:37:56.875 176 12648.12 147.88 54675.20 88888.00 2015-06-25 06:37:57.000 176 12648.10 147.85 54675.18 88888.00 2015-06-25 06:37:57.125 176 12648.12 147.88 54675.22 88888.00 2015-06-25 06:37:57.250 176 12648.10 147.88 54675.25 88888.00 2015-06-25 06:37:57.375 176 12648.08 147.90 54675.22 88888.00 2015-06-25 06:37:57.500 176 12648.10 147.90 54675.22 88888.00 2015-06-25 06:37:57.625 176 12648.15 147.90 54675.22 88888.00 2015-06-25 06:37:57.750 176 12648.20 147.90 54675.22 88888.00 2015-06-25 06:37:57.875 176 12648.20 147.90 54675.22 88888.00 2015-06-25 06:37:58.000 176 12648.17 147.90 54675.20 88888.00 2015-06-25 06:37:58.125 176 12648.17 147.88 54675.20 88888.00 2015-06-25 06:37:58.250 176 12648.15 147.88 54675.18 88888.00 2015-06-25 06:37:58.375 176 12648.17 147.88 54675.20 88888.00 2015-06-25 06:37:58.500 176 12648.15 147.88 54675.20 88888.00 2015-06-25 06:37:58.625 176 12648.10 147.88 54675.20 88888.00 2015-06-25 06:37:58.750 176 12648.10 147.90 54675.20 88888.00 2015-06-25 06:37:58.875 176 12648.15 147.93 54675.20 88888.00 2015-06-25 06:37:59.000 176 12648.17 147.90 54675.20 88888.00 2015-06-25 06:37:59.125 176 12648.17 147.90 54675.20 88888.00 2015-06-25 06:37:59.250 176 12648.15 147.88 54675.22 88888.00 2015-06-25 06:37:59.375 176 12648.20 147.88 54675.20 88888.00 2015-06-25 06:37:59.500 176 12648.12 147.88 54675.20 88888.00 2015-06-25 06:37:59.625 176 12648.10 147.90 54675.22 88888.00 2015-06-25 06:37:59.750 176 12648.12 147.90 54675.22 88888.00 2015-06-25 06:37:59.875 176 12648.17 147.90 54675.20 88888.00 2015-06-25 06:38:00.000 176 12648.23 147.88 54675.18 88888.00 2015-06-25 06:38:00.125 176 12648.23 147.88 54675.20 88888.00 2015-06-25 06:38:00.250 176 12648.23 147.85 54675.20 88888.00 2015-06-25 06:38:00.375 176 12648.23 147.88 54675.20 88888.00 2015-06-25 06:38:00.500 176 12648.23 147.88 54675.20 88888.00 2015-06-25 06:38:00.625 176 12648.17 147.88 54675.18 88888.00 2015-06-25 06:38:00.750 176 12648.20 147.88 54675.20 88888.00 2015-06-25 06:38:00.875 176 12648.25 147.88 54675.22 88888.00 2015-06-25 06:38:01.000 176 12648.25 147.85 54675.22 88888.00 2015-06-25 06:38:01.125 176 12648.25 147.85 54675.22 88888.00 2015-06-25 06:38:01.250 176 12648.20 147.88 54675.22 88888.00 2015-06-25 06:38:01.375 176 12648.25 147.88 54675.20 88888.00 2015-06-25 06:38:01.500 176 12648.25 147.88 54675.20 88888.00 2015-06-25 06:38:01.625 176 12648.27 147.90 54675.22 88888.00 2015-06-25 06:38:01.750 176 12648.25 147.90 54675.22 88888.00 2015-06-25 06:38:01.875 176 12648.25 147.90 54675.22 88888.00 2015-06-25 06:38:02.000 176 12648.25 147.88 54675.20 88888.00 2015-06-25 06:38:02.125 176 12648.25 147.88 54675.20 88888.00 2015-06-25 06:38:02.250 176 12648.27 147.82 54675.18 88888.00 2015-06-25 06:38:02.375 176 12648.33 147.82 54675.20 88888.00 2015-06-25 06:38:02.500 176 12648.35 147.82 54675.20 88888.00 2015-06-25 06:38:02.625 176 12648.30 147.82 54675.20 88888.00 2015-06-25 06:38:02.750 176 12648.30 147.82 54675.20 88888.00 2015-06-25 06:38:02.875 176 12648.25 147.82 54675.20 88888.00 2015-06-25 06:38:03.000 176 12648.20 147.82 54675.20 88888.00 2015-06-25 06:38:03.125 176 12648.20 147.82 54675.22 88888.00 2015-06-25 06:38:03.250 176 12648.15 147.80 54675.20 88888.00 2015-06-25 06:38:03.375 176 12648.20 147.80 54675.18 88888.00 2015-06-25 06:38:03.500 176 12648.23 147.80 54675.18 88888.00 2015-06-25 06:38:03.625 176 12648.20 147.82 54675.20 88888.00 2015-06-25 06:38:03.750 176 12648.15 147.82 54675.20 88888.00 2015-06-25 06:38:03.875 176 12648.12 147.80 54675.20 88888.00 2015-06-25 06:38:04.000 176 12648.12 147.80 54675.20 88888.00 2015-06-25 06:38:04.125 176 12648.15 147.75 54675.18 88888.00 2015-06-25 06:38:04.250 176 12648.17 147.70 54675.18 88888.00 2015-06-25 06:38:04.375 176 12648.23 147.75 54675.18 88888.00 2015-06-25 06:38:04.500 176 12648.23 147.72 54675.18 88888.00 2015-06-25 06:38:04.625 176 12648.23 147.75 54675.18 88888.00 2015-06-25 06:38:04.750 176 12648.23 147.72 54675.18 88888.00 2015-06-25 06:38:04.875 176 12648.23 147.70 54675.20 88888.00 2015-06-25 06:38:05.000 176 12648.20 147.70 54675.20 88888.00 2015-06-25 06:38:05.125 176 12648.17 147.65 54675.20 88888.00 2015-06-25 06:38:05.250 176 12648.17 147.65 54675.20 88888.00 2015-06-25 06:38:05.375 176 12648.23 147.62 54675.18 88888.00 2015-06-25 06:38:05.500 176 12648.17 147.65 54675.20 88888.00 2015-06-25 06:38:05.625 176 12648.15 147.70 54675.25 88888.00 2015-06-25 06:38:05.750 176 12648.15 147.65 54675.25 88888.00 2015-06-25 06:38:05.875 176 12648.15 147.65 54675.22 88888.00 2015-06-25 06:38:06.000 176 12648.12 147.65 54675.20 88888.00 2015-06-25 06:38:06.125 176 12648.15 147.65 54675.25 88888.00 2015-06-25 06:38:06.250 176 12648.12 147.65 54675.22 88888.00 2015-06-25 06:38:06.375 176 12648.12 147.65 54675.22 88888.00 2015-06-25 06:38:06.500 176 12648.08 147.62 54675.20 88888.00 2015-06-25 06:38:06.625 176 12648.05 147.57 54675.18 88888.00 2015-06-25 06:38:06.750 176 12648.02 147.60 54675.20 88888.00 2015-06-25 06:38:06.875 176 12648.05 147.60 54675.18 88888.00 2015-06-25 06:38:07.000 176 12648.08 147.57 54675.20 88888.00 2015-06-25 06:38:07.125 176 12648.05 147.60 54675.20 88888.00 2015-06-25 06:38:07.250 176 12648.02 147.57 54675.22 88888.00 2015-06-25 06:38:07.375 176 12648.02 147.57 54675.22 88888.00 2015-06-25 06:38:07.500 176 12648.02 147.57 54675.22 88888.00 2015-06-25 06:38:07.625 176 12648.05 147.57 54675.22 88888.00 2015-06-25 06:38:07.750 176 12648.00 147.55 54675.20 88888.00 2015-06-25 06:38:07.875 176 12647.98 147.53 54675.20 88888.00 2015-06-25 06:38:08.000 176 12648.05 147.55 54675.22 88888.00 2015-06-25 06:38:08.125 176 12648.10 147.53 54675.25 88888.00 2015-06-25 06:38:08.250 176 12648.05 147.50 54675.22 88888.00 2015-06-25 06:38:08.375 176 12648.05 147.47 54675.22 88888.00 2015-06-25 06:38:08.500 176 12648.00 147.47 54675.25 88888.00 2015-06-25 06:38:08.625 176 12647.95 147.47 54675.22 88888.00 2015-06-25 06:38:08.750 176 12647.90 147.47 54675.22 88888.00 2015-06-25 06:38:08.875 176 12647.90 147.47 54675.25 88888.00 2015-06-25 06:38:09.000 176 12647.88 147.45 54675.25 88888.00 2015-06-25 06:38:09.125 176 12647.83 147.47 54675.25 88888.00 2015-06-25 06:38:09.250 176 12647.88 147.47 54675.22 88888.00 2015-06-25 06:38:09.375 176 12647.98 147.47 54675.22 88888.00 2015-06-25 06:38:09.500 176 12647.95 147.45 54675.22 88888.00 2015-06-25 06:38:09.625 176 12647.95 147.43 54675.22 88888.00 2015-06-25 06:38:09.750 176 12647.92 147.45 54675.22 88888.00 2015-06-25 06:38:09.875 176 12647.88 147.45 54675.22 88888.00 2015-06-25 06:38:10.000 176 12647.85 147.43 54675.22 88888.00 2015-06-25 06:38:10.125 176 12647.85 147.45 54675.22 88888.00 2015-06-25 06:38:10.250 176 12647.88 147.43 54675.25 88888.00 2015-06-25 06:38:10.375 176 12647.85 147.40 54675.28 88888.00 2015-06-25 06:38:10.500 176 12647.80 147.40 54675.28 88888.00 2015-06-25 06:38:10.625 176 12647.75 147.40 54675.28 88888.00 2015-06-25 06:38:10.750 176 12647.75 147.40 54675.25 88888.00 2015-06-25 06:38:10.875 176 12647.67 147.45 54675.25 88888.00 2015-06-25 06:38:11.000 176 12647.60 147.38 54675.22 88888.00 2015-06-25 06:38:11.125 176 12647.55 147.35 54675.22 88888.00 2015-06-25 06:38:11.250 176 12647.58 147.35 54675.25 88888.00 2015-06-25 06:38:11.375 176 12647.65 147.35 54675.22 88888.00 2015-06-25 06:38:11.500 176 12647.65 147.38 54675.28 88888.00 2015-06-25 06:38:11.625 176 12647.62 147.38 54675.28 88888.00 2015-06-25 06:38:11.750 176 12647.67 147.40 54675.30 88888.00 2015-06-25 06:38:11.875 176 12647.67 147.38 54675.28 88888.00 2015-06-25 06:38:12.000 176 12647.58 147.32 54675.25 88888.00 2015-06-25 06:38:12.125 176 12647.52 147.30 54675.28 88888.00 2015-06-25 06:38:12.250 176 12647.55 147.30 54675.28 88888.00 2015-06-25 06:38:12.375 176 12647.58 147.32 54675.28 88888.00 2015-06-25 06:38:12.500 176 12647.58 147.32 54675.28 88888.00 2015-06-25 06:38:12.625 176 12647.55 147.32 54675.28 88888.00 2015-06-25 06:38:12.750 176 12647.58 147.35 54675.30 88888.00 2015-06-25 06:38:12.875 176 12647.50 147.32 54675.30 88888.00 2015-06-25 06:38:13.000 176 12647.48 147.30 54675.25 88888.00 2015-06-25 06:38:13.125 176 12647.45 147.30 54675.28 88888.00 2015-06-25 06:38:13.250 176 12647.50 147.32 54675.30 88888.00 2015-06-25 06:38:13.375 176 12647.48 147.30 54675.30 88888.00 2015-06-25 06:38:13.500 176 12647.40 147.28 54675.28 88888.00 2015-06-25 06:38:13.625 176 12647.40 147.28 54675.28 88888.00 2015-06-25 06:38:13.750 176 12647.42 147.28 54675.25 88888.00 2015-06-25 06:38:13.875 176 12647.42 147.28 54675.25 88888.00 2015-06-25 06:38:14.000 176 12647.40 147.25 54675.25 88888.00 2015-06-25 06:38:14.125 176 12647.38 147.25 54675.28 88888.00 2015-06-25 06:38:14.250 176 12647.38 147.25 54675.32 88888.00 2015-06-25 06:38:14.375 176 12647.42 147.28 54675.32 88888.00 2015-06-25 06:38:14.500 176 12647.40 147.28 54675.32 88888.00 2015-06-25 06:38:14.625 176 12647.38 147.22 54675.32 88888.00 2015-06-25 06:38:14.750 176 12647.33 147.22 54675.32 88888.00 2015-06-25 06:38:14.875 176 12647.27 147.20 54675.30 88888.00 2015-06-25 06:38:15.000 176 12647.30 147.20 54675.30 88888.00 2015-06-25 06:38:15.125 176 12647.35 147.22 54675.32 88888.00 2015-06-25 06:38:15.250 176 12647.35 147.22 54675.32 88888.00 2015-06-25 06:38:15.375 176 12647.35 147.22 54675.35 88888.00 2015-06-25 06:38:15.500 176 12647.30 147.22 54675.35 88888.00 2015-06-25 06:38:15.625 176 12647.30 147.22 54675.32 88888.00 2015-06-25 06:38:15.750 176 12647.27 147.22 54675.30 88888.00 2015-06-25 06:38:15.875 176 12647.33 147.20 54675.30 88888.00 2015-06-25 06:38:16.000 176 12647.38 147.20 54675.30 88888.00 2015-06-25 06:38:16.125 176 12647.33 147.20 54675.30 88888.00 2015-06-25 06:38:16.250 176 12647.30 147.20 54675.30 88888.00 2015-06-25 06:38:16.375 176 12647.35 147.22 54675.30 88888.00 2015-06-25 06:38:16.500 176 12647.30 147.20 54675.30 88888.00 2015-06-25 06:38:16.625 176 12647.27 147.22 54675.30 88888.00 2015-06-25 06:38:16.750 176 12647.23 147.20 54675.30 88888.00 2015-06-25 06:38:16.875 176 12647.25 147.20 54675.28 88888.00 2015-06-25 06:38:17.000 176 12647.20 147.22 54675.28 88888.00 2015-06-25 06:38:17.125 176 12647.20 147.22 54675.28 88888.00 2015-06-25 06:38:17.250 176 12647.25 147.18 54675.28 88888.00 2015-06-25 06:38:17.375 176 12647.25 147.15 54675.28 88888.00 2015-06-25 06:38:17.500 176 12647.17 147.15 54675.30 88888.00 2015-06-25 06:38:17.625 176 12647.15 147.15 54675.30 88888.00 2015-06-25 06:38:17.750 176 12647.12 147.15 54675.30 88888.00 2015-06-25 06:38:17.875 176 12647.12 147.18 54675.30 88888.00 2015-06-25 06:38:18.000 176 12647.17 147.18 54675.28 88888.00 2015-06-25 06:38:18.125 176 12647.15 147.15 54675.30 88888.00 2015-06-25 06:38:18.250 176 12647.17 147.18 54675.30 88888.00 2015-06-25 06:38:18.375 176 12647.17 147.20 54675.30 88888.00 2015-06-25 06:38:18.500 176 12647.17 147.18 54675.30 88888.00 2015-06-25 06:38:18.625 176 12647.17 147.15 54675.30 88888.00 2015-06-25 06:38:18.750 176 12647.15 147.15 54675.30 88888.00 2015-06-25 06:38:18.875 176 12647.15 147.15 54675.28 88888.00 2015-06-25 06:38:19.000 176 12647.05 147.12 54675.28 88888.00 2015-06-25 06:38:19.125 176 12647.05 147.10 54675.28 88888.00 2015-06-25 06:38:19.250 176 12647.02 147.10 54675.30 88888.00 2015-06-25 06:38:19.375 176 12647.08 147.10 54675.28 88888.00 2015-06-25 06:38:19.500 176 12647.08 147.10 54675.28 88888.00 2015-06-25 06:38:19.625 176 12647.05 147.10 54675.28 88888.00 2015-06-25 06:38:19.750 176 12646.98 147.10 54675.28 88888.00 2015-06-25 06:38:19.875 176 12647.00 147.07 54675.30 88888.00 2015-06-25 06:38:20.000 176 12647.02 147.10 54675.30 88888.00 2015-06-25 06:38:20.125 176 12646.98 147.10 54675.30 88888.00 2015-06-25 06:38:20.250 176 12646.98 147.05 54675.30 88888.00 2015-06-25 06:38:20.375 176 12646.98 147.03 54675.28 88888.00 2015-06-25 06:38:20.500 176 12647.02 147.03 54675.28 88888.00 2015-06-25 06:38:20.625 176 12647.02 147.05 54675.30 88888.00 2015-06-25 06:38:20.750 176 12646.98 147.05 54675.30 88888.00 2015-06-25 06:38:20.875 176 12646.92 147.05 54675.32 88888.00 2015-06-25 06:38:21.000 176 12646.92 147.03 54675.30 88888.00 2015-06-25 06:38:21.125 176 12646.90 147.03 54675.30 88888.00 2015-06-25 06:38:21.250 176 12646.90 147.00 54675.30 88888.00 2015-06-25 06:38:21.375 176 12646.88 147.00 54675.30 88888.00 2015-06-25 06:38:21.500 176 12646.83 146.97 54675.28 88888.00 2015-06-25 06:38:21.625 176 12646.83 147.00 54675.30 88888.00 2015-06-25 06:38:21.750 176 12646.83 147.00 54675.30 88888.00 2015-06-25 06:38:21.875 176 12646.88 146.97 54675.30 88888.00 2015-06-25 06:38:22.000 176 12646.85 146.95 54675.30 88888.00 2015-06-25 06:38:22.125 176 12646.80 146.95 54675.30 88888.00 2015-06-25 06:38:22.250 176 12646.75 146.93 54675.32 88888.00 2015-06-25 06:38:22.375 176 12646.77 146.95 54675.32 88888.00 2015-06-25 06:38:22.500 176 12646.77 146.93 54675.32 88888.00 2015-06-25 06:38:22.625 176 12646.75 146.90 54675.30 88888.00 2015-06-25 06:38:22.750 176 12646.70 146.90 54675.32 88888.00 2015-06-25 06:38:22.875 176 12646.73 146.88 54675.30 88888.00 2015-06-25 06:38:23.000 176 12646.75 146.90 54675.32 88888.00 2015-06-25 06:38:23.125 176 12646.77 146.93 54675.32 88888.00 2015-06-25 06:38:23.250 176 12646.73 146.90 54675.32 88888.00 2015-06-25 06:38:23.375 176 12646.75 146.88 54675.35 88888.00 2015-06-25 06:38:23.500 176 12646.67 146.88 54675.35 88888.00 2015-06-25 06:38:23.625 176 12646.58 146.88 54675.32 88888.00 2015-06-25 06:38:23.750 176 12646.62 146.85 54675.32 88888.00 2015-06-25 06:38:23.875 176 12646.65 146.88 54675.35 88888.00 2015-06-25 06:38:24.000 176 12646.65 146.88 54675.35 88888.00 2015-06-25 06:38:24.125 176 12646.65 146.88 54675.38 88888.00 2015-06-25 06:38:24.250 176 12646.60 146.88 54675.35 88888.00 2015-06-25 06:38:24.375 176 12646.62 146.85 54675.32 88888.00 2015-06-25 06:38:24.500 176 12646.60 146.82 54675.30 88888.00 2015-06-25 06:38:24.625 176 12646.58 146.85 54675.35 88888.00 2015-06-25 06:38:24.750 176 12646.55 146.85 54675.38 88888.00 2015-06-25 06:38:24.875 176 12646.52 146.85 54675.35 88888.00 2015-06-25 06:38:25.000 176 12646.45 146.82 54675.32 88888.00 2015-06-25 06:38:25.125 176 12646.45 146.82 54675.32 88888.00 2015-06-25 06:38:25.250 176 12646.42 146.78 54675.30 88888.00 2015-06-25 06:38:25.375 176 12646.48 146.78 54675.32 88888.00 2015-06-25 06:38:25.500 176 12646.55 146.82 54675.35 88888.00 2015-06-25 06:38:25.625 176 12646.52 146.80 54675.35 88888.00 2015-06-25 06:38:25.750 176 12646.50 146.78 54675.32 88888.00 2015-06-25 06:38:25.875 176 12646.50 146.78 54675.32 88888.00 2015-06-25 06:38:26.000 176 12646.52 146.80 54675.35 88888.00 2015-06-25 06:38:26.125 176 12646.50 146.80 54675.35 88888.00 2015-06-25 06:38:26.250 176 12646.38 146.78 54675.35 88888.00 2015-06-25 06:38:26.375 176 12646.40 146.75 54675.35 88888.00 2015-06-25 06:38:26.500 176 12646.52 146.72 54675.35 88888.00 2015-06-25 06:38:26.625 176 12646.52 146.72 54675.35 88888.00 2015-06-25 06:38:26.750 176 12646.48 146.70 54675.32 88888.00 2015-06-25 06:38:26.875 176 12646.45 146.72 54675.32 88888.00 2015-06-25 06:38:27.000 176 12646.42 146.72 54675.30 88888.00 2015-06-25 06:38:27.125 176 12646.40 146.72 54675.32 88888.00 2015-06-25 06:38:27.250 176 12646.30 146.68 54675.32 88888.00 2015-06-25 06:38:27.375 176 12646.40 146.75 54675.35 88888.00 2015-06-25 06:38:27.500 176 12646.42 146.75 54675.38 88888.00 2015-06-25 06:38:27.625 176 12646.38 146.72 54675.35 88888.00 2015-06-25 06:38:27.750 176 12646.38 146.70 54675.35 88888.00 2015-06-25 06:38:27.875 176 12646.38 146.68 54675.35 88888.00 2015-06-25 06:38:28.000 176 12646.35 146.65 54675.35 88888.00 2015-06-25 06:38:28.125 176 12646.35 146.65 54675.38 88888.00 2015-06-25 06:38:28.250 176 12646.30 146.65 54675.38 88888.00 2015-06-25 06:38:28.375 176 12646.23 146.60 54675.35 88888.00 2015-06-25 06:38:28.500 176 12646.20 146.62 54675.35 88888.00 2015-06-25 06:38:28.625 176 12646.25 146.65 54675.38 88888.00 2015-06-25 06:38:28.750 176 12646.23 146.68 54675.38 88888.00 2015-06-25 06:38:28.875 176 12646.17 146.62 54675.35 88888.00 2015-06-25 06:38:29.000 176 12646.20 146.68 54675.35 88888.00 2015-06-25 06:38:29.125 176 12646.23 146.68 54675.38 88888.00 2015-06-25 06:38:29.250 176 12646.17 146.60 54675.35 88888.00 2015-06-25 06:38:29.375 176 12646.10 146.57 54675.38 88888.00 2015-06-25 06:38:29.500 176 12646.10 146.57 54675.35 88888.00 2015-06-25 06:38:29.625 176 12646.12 146.57 54675.38 88888.00 2015-06-25 06:38:29.750 176 12646.10 146.57 54675.35 88888.00 2015-06-25 06:38:29.875 176 12646.12 146.57 54675.35 88888.00 2015-06-25 06:38:30.000 176 12646.12 146.57 54675.35 88888.00 2015-06-25 06:38:30.125 176 12646.08 146.55 54675.38 88888.00 2015-06-25 06:38:30.250 176 12645.98 146.50 54675.35 88888.00 2015-06-25 06:38:30.375 176 12645.98 146.53 54675.32 88888.00 2015-06-25 06:38:30.500 176 12646.00 146.55 54675.35 88888.00 2015-06-25 06:38:30.625 176 12646.05 146.57 54675.35 88888.00 2015-06-25 06:38:30.750 176 12646.05 146.55 54675.38 88888.00 2015-06-25 06:38:30.875 176 12646.00 146.53 54675.38 88888.00 2015-06-25 06:38:31.000 176 12646.02 146.50 54675.35 88888.00 2015-06-25 06:38:31.125 176 12646.00 146.53 54675.35 88888.00 2015-06-25 06:38:31.250 176 12646.08 146.50 54675.38 88888.00 2015-06-25 06:38:31.375 176 12646.12 146.47 54675.38 88888.00 2015-06-25 06:38:31.500 176 12646.08 146.45 54675.38 88888.00 2015-06-25 06:38:31.625 176 12646.05 146.47 54675.38 88888.00 2015-06-25 06:38:31.750 176 12646.02 146.45 54675.38 88888.00 2015-06-25 06:38:31.875 176 12646.00 146.47 54675.38 88888.00 2015-06-25 06:38:32.000 176 12646.00 146.50 54675.32 88888.00 2015-06-25 06:38:32.125 176 12645.98 146.45 54675.32 88888.00 2015-06-25 06:38:32.250 176 12645.95 146.43 54675.30 88888.00 2015-06-25 06:38:32.375 176 12645.95 146.47 54675.35 88888.00 2015-06-25 06:38:32.500 176 12645.90 146.47 54675.32 88888.00 2015-06-25 06:38:32.625 176 12645.90 146.47 54675.32 88888.00 2015-06-25 06:38:32.750 176 12645.95 146.50 54675.32 88888.00 2015-06-25 06:38:32.875 176 12645.95 146.45 54675.38 88888.00 2015-06-25 06:38:33.000 176 12645.95 146.45 54675.35 88888.00 2015-06-25 06:38:33.125 176 12645.92 146.45 54675.38 88888.00 2015-06-25 06:38:33.250 176 12645.83 146.45 54675.40 88888.00 2015-06-25 06:38:33.375 176 12645.90 146.45 54675.40 88888.00 2015-06-25 06:38:33.500 176 12645.92 146.45 54675.43 88888.00 2015-06-25 06:38:33.625 176 12645.95 146.45 54675.43 88888.00 2015-06-25 06:38:33.750 176 12645.90 146.47 54675.38 88888.00 2015-06-25 06:38:33.875 176 12645.88 146.47 54675.38 88888.00 2015-06-25 06:38:34.000 176 12645.90 146.45 54675.38 88888.00 2015-06-25 06:38:34.125 176 12645.88 146.43 54675.40 88888.00 2015-06-25 06:38:34.250 176 12645.83 146.43 54675.38 88888.00 2015-06-25 06:38:34.375 176 12645.80 146.40 54675.40 88888.00 2015-06-25 06:38:34.500 176 12645.77 146.43 54675.40 88888.00 2015-06-25 06:38:34.625 176 12645.77 146.43 54675.40 88888.00 2015-06-25 06:38:34.750 176 12645.75 146.43 54675.40 88888.00 2015-06-25 06:38:34.875 176 12645.77 146.45 54675.40 88888.00 2015-06-25 06:38:35.000 176 12645.80 146.40 54675.40 88888.00 2015-06-25 06:38:35.125 176 12645.70 146.43 54675.43 88888.00 2015-06-25 06:38:35.250 176 12645.60 146.40 54675.40 88888.00 2015-06-25 06:38:35.375 176 12645.70 146.43 54675.38 88888.00 2015-06-25 06:38:35.500 176 12645.75 146.40 54675.38 88888.00 2015-06-25 06:38:35.625 176 12645.73 146.40 54675.38 88888.00 2015-06-25 06:38:35.750 176 12645.70 146.40 54675.40 88888.00 2015-06-25 06:38:35.875 176 12645.65 146.38 54675.40 88888.00 2015-06-25 06:38:36.000 176 12645.67 146.40 54675.43 88888.00 2015-06-25 06:38:36.125 176 12645.67 146.40 54675.40 88888.00 2015-06-25 06:38:36.250 176 12645.60 146.43 54675.40 88888.00 2015-06-25 06:38:36.375 176 12645.60 146.45 54675.38 88888.00 2015-06-25 06:38:36.500 176 12645.60 146.43 54675.40 88888.00 2015-06-25 06:38:36.625 176 12645.60 146.40 54675.40 88888.00 2015-06-25 06:38:36.750 176 12645.62 146.43 54675.40 88888.00 2015-06-25 06:38:36.875 176 12645.62 146.45 54675.40 88888.00 2015-06-25 06:38:37.000 176 12645.60 146.45 54675.40 88888.00 2015-06-25 06:38:37.125 176 12645.55 146.43 54675.43 88888.00 2015-06-25 06:38:37.250 176 12645.52 146.40 54675.40 88888.00 2015-06-25 06:38:37.375 176 12645.55 146.38 54675.38 88888.00 2015-06-25 06:38:37.500 176 12645.55 146.38 54675.38 88888.00 2015-06-25 06:38:37.625 176 12645.58 146.38 54675.38 88888.00 2015-06-25 06:38:37.750 176 12645.52 146.38 54675.35 88888.00 2015-06-25 06:38:37.875 176 12645.50 146.35 54675.38 88888.00 2015-06-25 06:38:38.000 176 12645.50 146.35 54675.35 88888.00 2015-06-25 06:38:38.125 176 12645.55 146.38 54675.40 88888.00 2015-06-25 06:38:38.250 176 12645.50 146.35 54675.40 88888.00 2015-06-25 06:38:38.375 176 12645.45 146.35 54675.38 88888.00 2015-06-25 06:38:38.500 176 12645.50 146.35 54675.40 88888.00 2015-06-25 06:38:38.625 176 12645.48 146.35 54675.38 88888.00 2015-06-25 06:38:38.750 176 12645.50 146.35 54675.38 88888.00 2015-06-25 06:38:38.875 176 12645.50 146.35 54675.38 88888.00 2015-06-25 06:38:39.000 176 12645.52 146.38 54675.38 88888.00 2015-06-25 06:38:39.125 176 12645.55 146.38 54675.38 88888.00 2015-06-25 06:38:39.250 176 12645.52 146.38 54675.40 88888.00 2015-06-25 06:38:39.375 176 12645.55 146.38 54675.38 88888.00 2015-06-25 06:38:39.500 176 12645.55 146.38 54675.40 88888.00 2015-06-25 06:38:39.625 176 12645.48 146.38 54675.38 88888.00 2015-06-25 06:38:39.750 176 12645.40 146.32 54675.40 88888.00 2015-06-25 06:38:39.875 176 12645.38 146.32 54675.40 88888.00 2015-06-25 06:38:40.000 176 12645.38 146.35 54675.40 88888.00 2015-06-25 06:38:40.125 176 12645.38 146.35 54675.38 88888.00 2015-06-25 06:38:40.250 176 12645.33 146.38 54675.40 88888.00 2015-06-25 06:38:40.375 176 12645.35 146.38 54675.40 88888.00 2015-06-25 06:38:40.500 176 12645.38 146.35 54675.40 88888.00 2015-06-25 06:38:40.625 176 12645.40 146.32 54675.40 88888.00 2015-06-25 06:38:40.750 176 12645.35 146.32 54675.40 88888.00 2015-06-25 06:38:40.875 176 12645.33 146.35 54675.40 88888.00 2015-06-25 06:38:41.000 176 12645.35 146.32 54675.40 88888.00 2015-06-25 06:38:41.125 176 12645.35 146.35 54675.40 88888.00 2015-06-25 06:38:41.250 176 12645.35 146.38 54675.40 88888.00 2015-06-25 06:38:41.375 176 12645.38 146.40 54675.40 88888.00 2015-06-25 06:38:41.500 176 12645.30 146.35 54675.40 88888.00 2015-06-25 06:38:41.625 176 12645.30 146.35 54675.40 88888.00 2015-06-25 06:38:41.750 176 12645.27 146.35 54675.43 88888.00 2015-06-25 06:38:41.875 176 12645.23 146.35 54675.43 88888.00 2015-06-25 06:38:42.000 176 12645.23 146.35 54675.40 88888.00 2015-06-25 06:38:42.125 176 12645.25 146.32 54675.43 88888.00 2015-06-25 06:38:42.250 176 12645.20 146.30 54675.40 88888.00 2015-06-25 06:38:42.375 176 12645.17 146.35 54675.40 88888.00 2015-06-25 06:38:42.500 176 12645.20 146.32 54675.40 88888.00 2015-06-25 06:38:42.625 176 12645.20 146.32 54675.35 88888.00 2015-06-25 06:38:42.750 176 12645.25 146.30 54675.40 88888.00 2015-06-25 06:38:42.875 176 12645.25 146.30 54675.38 88888.00 2015-06-25 06:38:43.000 176 12645.23 146.30 54675.35 88888.00 2015-06-25 06:38:43.125 176 12645.23 146.30 54675.38 88888.00 2015-06-25 06:38:43.250 176 12645.17 146.28 54675.43 88888.00 2015-06-25 06:38:43.375 176 12645.17 146.28 54675.38 88888.00 2015-06-25 06:38:43.500 176 12645.12 146.28 54675.38 88888.00 2015-06-25 06:38:43.625 176 12645.12 146.25 54675.38 88888.00 2015-06-25 06:38:43.750 176 12645.17 146.28 54675.38 88888.00 2015-06-25 06:38:43.875 176 12645.15 146.25 54675.35 88888.00 2015-06-25 06:38:44.000 176 12645.12 146.28 54675.35 88888.00 2015-06-25 06:38:44.125 176 12645.10 146.30 54675.35 88888.00 2015-06-25 06:38:44.250 176 12645.08 146.30 54675.40 88888.00 2015-06-25 06:38:44.375 176 12645.08 146.25 54675.40 88888.00 2015-06-25 06:38:44.500 176 12645.08 146.25 54675.38 88888.00 2015-06-25 06:38:44.625 176 12645.05 146.25 54675.38 88888.00 2015-06-25 06:38:44.750 176 12644.98 146.25 54675.35 88888.00 2015-06-25 06:38:44.875 176 12645.02 146.28 54675.38 88888.00 2015-06-25 06:38:45.000 176 12645.08 146.25 54675.38 88888.00 2015-06-25 06:38:45.125 176 12645.08 146.25 54675.40 88888.00 2015-06-25 06:38:45.250 176 12644.95 146.22 54675.40 88888.00 2015-06-25 06:38:45.375 176 12644.98 146.25 54675.38 88888.00 2015-06-25 06:38:45.500 176 12645.05 146.25 54675.38 88888.00 2015-06-25 06:38:45.625 176 12645.08 146.28 54675.38 88888.00 2015-06-25 06:38:45.750 176 12645.08 146.28 54675.40 88888.00 2015-06-25 06:38:45.875 176 12645.05 146.25 54675.40 88888.00 2015-06-25 06:38:46.000 176 12645.00 146.25 54675.43 88888.00 2015-06-25 06:38:46.125 176 12645.00 146.25 54675.43 88888.00 2015-06-25 06:38:46.250 176 12644.95 146.20 54675.45 88888.00 2015-06-25 06:38:46.375 176 12644.92 146.22 54675.45 88888.00 2015-06-25 06:38:46.500 176 12644.95 146.25 54675.43 88888.00 2015-06-25 06:38:46.625 176 12644.98 146.25 54675.40 88888.00 2015-06-25 06:38:46.750 176 12644.92 146.22 54675.38 88888.00 2015-06-25 06:38:46.875 176 12644.90 146.22 54675.38 88888.00 2015-06-25 06:38:47.000 176 12644.95 146.25 54675.40 88888.00 2015-06-25 06:38:47.125 176 12644.98 146.25 54675.43 88888.00 2015-06-25 06:38:47.250 176 12644.95 146.22 54675.43 88888.00 2015-06-25 06:38:47.375 176 12644.92 146.25 54675.40 88888.00 2015-06-25 06:38:47.500 176 12644.95 146.25 54675.40 88888.00 2015-06-25 06:38:47.625 176 12644.98 146.25 54675.40 88888.00 2015-06-25 06:38:47.750 176 12644.95 146.25 54675.43 88888.00 2015-06-25 06:38:47.875 176 12644.95 146.28 54675.45 88888.00 2015-06-25 06:38:48.000 176 12644.98 146.25 54675.43 88888.00 2015-06-25 06:38:48.125 176 12644.95 146.20 54675.40 88888.00 2015-06-25 06:38:48.250 176 12644.92 146.20 54675.40 88888.00 2015-06-25 06:38:48.375 176 12644.88 146.22 54675.38 88888.00 2015-06-25 06:38:48.500 176 12644.90 146.25 54675.38 88888.00 2015-06-25 06:38:48.625 176 12644.92 146.22 54675.38 88888.00 2015-06-25 06:38:48.750 176 12644.92 146.18 54675.40 88888.00 2015-06-25 06:38:48.875 176 12644.92 146.18 54675.38 88888.00 2015-06-25 06:38:49.000 176 12644.90 146.20 54675.38 88888.00 2015-06-25 06:38:49.125 176 12644.90 146.22 54675.38 88888.00 2015-06-25 06:38:49.250 176 12644.85 146.25 54675.43 88888.00 2015-06-25 06:38:49.375 176 12644.85 146.22 54675.43 88888.00 2015-06-25 06:38:49.500 176 12644.83 146.20 54675.43 88888.00 2015-06-25 06:38:49.625 176 12644.77 146.18 54675.38 88888.00 2015-06-25 06:38:49.750 176 12644.75 146.20 54675.38 88888.00 2015-06-25 06:38:49.875 176 12644.83 146.22 54675.38 88888.00 2015-06-25 06:38:50.000 176 12644.85 146.20 54675.38 88888.00 2015-06-25 06:38:50.125 176 12644.83 146.25 54675.38 88888.00 2015-06-25 06:38:50.250 176 12644.75 146.22 54675.38 88888.00 2015-06-25 06:38:50.375 176 12644.77 146.20 54675.35 88888.00 2015-06-25 06:38:50.500 176 12644.80 146.25 54675.38 88888.00 2015-06-25 06:38:50.625 176 12644.80 146.25 54675.40 88888.00 2015-06-25 06:38:50.750 176 12644.80 146.25 54675.40 88888.00 2015-06-25 06:38:50.875 176 12644.80 146.22 54675.40 88888.00 2015-06-25 06:38:51.000 176 12644.83 146.25 54675.40 88888.00 2015-06-25 06:38:51.125 176 12644.85 146.25 54675.40 88888.00 2015-06-25 06:38:51.250 176 12644.83 146.22 54675.38 88888.00 2015-06-25 06:38:51.375 176 12644.83 146.22 54675.35 88888.00 2015-06-25 06:38:51.500 176 12644.77 146.25 54675.35 88888.00 2015-06-25 06:38:51.625 176 12644.75 146.25 54675.35 88888.00 2015-06-25 06:38:51.750 176 12644.75 146.25 54675.32 88888.00 2015-06-25 06:38:51.875 176 12644.73 146.25 54675.32 88888.00 2015-06-25 06:38:52.000 176 12644.75 146.28 54675.35 88888.00 2015-06-25 06:38:52.125 176 12644.80 146.30 54675.38 88888.00 2015-06-25 06:38:52.250 176 12644.80 146.28 54675.38 88888.00 2015-06-25 06:38:52.375 176 12644.75 146.28 54675.38 88888.00 2015-06-25 06:38:52.500 176 12644.75 146.28 54675.38 88888.00 2015-06-25 06:38:52.625 176 12644.75 146.25 54675.35 88888.00 2015-06-25 06:38:52.750 176 12644.67 146.25 54675.35 88888.00 2015-06-25 06:38:52.875 176 12644.65 146.28 54675.35 88888.00 2015-06-25 06:38:53.000 176 12644.67 146.28 54675.38 88888.00 2015-06-25 06:38:53.125 176 12644.62 146.28 54675.38 88888.00 2015-06-25 06:38:53.250 176 12644.62 146.32 54675.38 88888.00 2015-06-25 06:38:53.375 176 12644.62 146.30 54675.38 88888.00 2015-06-25 06:38:53.500 176 12644.62 146.30 54675.35 88888.00 2015-06-25 06:38:53.625 176 12644.60 146.30 54675.35 88888.00 2015-06-25 06:38:53.750 176 12644.58 146.25 54675.32 88888.00 2015-06-25 06:38:53.875 176 12644.65 146.28 54675.35 88888.00 2015-06-25 06:38:54.000 176 12644.65 146.30 54675.32 88888.00 2015-06-25 06:38:54.125 176 12644.65 146.28 54675.32 88888.00 2015-06-25 06:38:54.250 176 12644.62 146.28 54675.35 88888.00 2015-06-25 06:38:54.375 176 12644.62 146.30 54675.35 88888.00 2015-06-25 06:38:54.500 176 12644.58 146.30 54675.35 88888.00 2015-06-25 06:38:54.625 176 12644.58 146.28 54675.32 88888.00 2015-06-25 06:38:54.750 176 12644.55 146.25 54675.32 88888.00 2015-06-25 06:38:54.875 176 12644.52 146.25 54675.30 88888.00 2015-06-25 06:38:55.000 176 12644.55 146.28 54675.30 88888.00 2015-06-25 06:38:55.125 176 12644.52 146.25 54675.32 88888.00 2015-06-25 06:38:55.250 176 12644.52 146.28 54675.35 88888.00 2015-06-25 06:38:55.375 176 12644.50 146.28 54675.30 88888.00 2015-06-25 06:38:55.500 176 12644.50 146.28 54675.30 88888.00 2015-06-25 06:38:55.625 176 12644.55 146.30 54675.32 88888.00 2015-06-25 06:38:55.750 176 12644.50 146.30 54675.32 88888.00 2015-06-25 06:38:55.875 176 12644.48 146.32 54675.32 88888.00 2015-06-25 06:38:56.000 176 12644.48 146.30 54675.32 88888.00 2015-06-25 06:38:56.125 176 12644.48 146.30 54675.32 88888.00 2015-06-25 06:38:56.250 176 12644.38 146.30 54675.32 88888.00 2015-06-25 06:38:56.375 176 12644.40 146.30 54675.32 88888.00 2015-06-25 06:38:56.500 176 12644.40 146.30 54675.35 88888.00 2015-06-25 06:38:56.625 176 12644.48 146.30 54675.35 88888.00 2015-06-25 06:38:56.750 176 12644.42 146.28 54675.35 88888.00 2015-06-25 06:38:56.875 176 12644.35 146.28 54675.32 88888.00 2015-06-25 06:38:57.000 176 12644.42 146.28 54675.32 88888.00 2015-06-25 06:38:57.125 176 12644.38 146.25 54675.32 88888.00 2015-06-25 06:38:57.250 176 12644.30 146.25 54675.32 88888.00 2015-06-25 06:38:57.375 176 12644.38 146.28 54675.35 88888.00 2015-06-25 06:38:57.500 176 12644.35 146.28 54675.35 88888.00 2015-06-25 06:38:57.625 176 12644.35 146.25 54675.35 88888.00 2015-06-25 06:38:57.750 176 12644.38 146.28 54675.35 88888.00 2015-06-25 06:38:57.875 176 12644.38 146.25 54675.32 88888.00 2015-06-25 06:38:58.000 176 12644.35 146.25 54675.30 88888.00 2015-06-25 06:38:58.125 176 12644.33 146.22 54675.30 88888.00 2015-06-25 06:38:58.250 176 12644.23 146.25 54675.32 88888.00 2015-06-25 06:38:58.375 176 12644.23 146.30 54675.32 88888.00 2015-06-25 06:38:58.500 176 12644.20 146.30 54675.32 88888.00 2015-06-25 06:38:58.625 176 12644.20 146.30 54675.32 88888.00 2015-06-25 06:38:58.750 176 12644.17 146.25 54675.32 88888.00 2015-06-25 06:38:58.875 176 12644.15 146.22 54675.32 88888.00 2015-06-25 06:38:59.000 176 12644.17 146.28 54675.30 88888.00 2015-06-25 06:38:59.125 176 12644.20 146.28 54675.35 88888.00 2015-06-25 06:38:59.250 176 12644.17 146.25 54675.35 88888.00 2015-06-25 06:38:59.375 176 12644.20 146.28 54675.32 88888.00 2015-06-25 06:38:59.500 176 12644.23 146.30 54675.35 88888.00 2015-06-25 06:38:59.625 176 12644.25 146.30 54675.32 88888.00 2015-06-25 06:38:59.750 176 12644.20 146.28 54675.30 88888.00 2015-06-25 06:38:59.875 176 12644.10 146.28 54675.30 88888.00 2015-06-25 06:39:00.000 176 12644.08 146.30 54675.30 88888.00 2015-06-25 06:39:00.125 176 12644.05 146.30 54675.30 88888.00 2015-06-25 06:39:00.250 176 12644.08 146.30 54675.35 88888.00 2015-06-25 06:39:00.375 176 12644.17 146.28 54675.30 88888.00 2015-06-25 06:39:00.500 176 12644.15 146.25 54675.30 88888.00 2015-06-25 06:39:00.625 176 12644.17 146.28 54675.32 88888.00 2015-06-25 06:39:00.750 176 12644.17 146.28 54675.32 88888.00 2015-06-25 06:39:00.875 176 12644.20 146.32 54675.32 88888.00 2015-06-25 06:39:01.000 176 12644.20 146.30 54675.30 88888.00 2015-06-25 06:39:01.125 176 12644.23 146.32 54675.30 88888.00 2015-06-25 06:39:01.250 176 12644.17 146.32 54675.30 88888.00 2015-06-25 06:39:01.375 176 12644.23 146.35 54675.32 88888.00 2015-06-25 06:39:01.500 176 12644.23 146.32 54675.32 88888.00 2015-06-25 06:39:01.625 176 12644.20 146.30 54675.32 88888.00 2015-06-25 06:39:01.750 176 12644.17 146.30 54675.30 88888.00 2015-06-25 06:39:01.875 176 12644.15 146.32 54675.32 88888.00 2015-06-25 06:39:02.000 176 12644.20 146.32 54675.30 88888.00 2015-06-25 06:39:02.125 176 12644.17 146.30 54675.30 88888.00 2015-06-25 06:39:02.250 176 12644.15 146.25 54675.28 88888.00 2015-06-25 06:39:02.375 176 12644.12 146.25 54675.28 88888.00 2015-06-25 06:39:02.500 176 12644.15 146.25 54675.30 88888.00 2015-06-25 06:39:02.625 176 12644.10 146.25 54675.28 88888.00 2015-06-25 06:39:02.750 176 12644.02 146.25 54675.28 88888.00 2015-06-25 06:39:02.875 176 12644.08 146.30 54675.28 88888.00 2015-06-25 06:39:03.000 176 12644.08 146.28 54675.25 88888.00 2015-06-25 06:39:03.125 176 12644.05 146.28 54675.28 88888.00 2015-06-25 06:39:03.250 176 12644.02 146.28 54675.30 88888.00 2015-06-25 06:39:03.375 176 12644.05 146.28 54675.28 88888.00 2015-06-25 06:39:03.500 176 12644.08 146.30 54675.28 88888.00 2015-06-25 06:39:03.625 176 12644.12 146.32 54675.30 88888.00 2015-06-25 06:39:03.750 176 12644.15 146.32 54675.30 88888.00 2015-06-25 06:39:03.875 176 12644.10 146.30 54675.30 88888.00 2015-06-25 06:39:04.000 176 12644.15 146.30 54675.28 88888.00 2015-06-25 06:39:04.125 176 12644.15 146.30 54675.28 88888.00 2015-06-25 06:39:04.250 176 12644.12 146.30 54675.28 88888.00 2015-06-25 06:39:04.375 176 12644.17 146.30 54675.28 88888.00 2015-06-25 06:39:04.500 176 12644.20 146.30 54675.28 88888.00 2015-06-25 06:39:04.625 176 12644.15 146.32 54675.30 88888.00 2015-06-25 06:39:04.750 176 12644.12 146.35 54675.28 88888.00 2015-06-25 06:39:04.875 176 12644.10 146.30 54675.28 88888.00 2015-06-25 06:39:05.000 176 12644.08 146.32 54675.25 88888.00 2015-06-25 06:39:05.125 176 12644.02 146.32 54675.25 88888.00 2015-06-25 06:39:05.250 176 12644.02 146.30 54675.28 88888.00 2015-06-25 06:39:05.375 176 12644.02 146.30 54675.28 88888.00 2015-06-25 06:39:05.500 176 12644.05 146.32 54675.30 88888.00 2015-06-25 06:39:05.625 176 12644.10 146.32 54675.30 88888.00 2015-06-25 06:39:05.750 176 12644.12 146.30 54675.28 88888.00 2015-06-25 06:39:05.875 176 12644.12 146.32 54675.30 88888.00 2015-06-25 06:39:06.000 176 12644.15 146.35 54675.28 88888.00 2015-06-25 06:39:06.125 176 12644.20 146.38 54675.30 88888.00 2015-06-25 06:39:06.250 176 12644.15 146.32 54675.30 88888.00 2015-06-25 06:39:06.375 176 12644.15 146.32 54675.30 88888.00 2015-06-25 06:39:06.500 176 12644.15 146.35 54675.30 88888.00 2015-06-25 06:39:06.625 176 12644.17 146.38 54675.30 88888.00 2015-06-25 06:39:06.750 176 12644.15 146.38 54675.32 88888.00 2015-06-25 06:39:06.875 176 12644.20 146.35 54675.30 88888.00 2015-06-25 06:39:07.000 176 12644.17 146.38 54675.30 88888.00 2015-06-25 06:39:07.125 176 12644.15 146.38 54675.30 88888.00 2015-06-25 06:39:07.250 176 12644.12 146.35 54675.28 88888.00 2015-06-25 06:39:07.375 176 12644.15 146.38 54675.28 88888.00 2015-06-25 06:39:07.500 176 12644.12 146.38 54675.32 88888.00 2015-06-25 06:39:07.625 176 12644.12 146.38 54675.28 88888.00 2015-06-25 06:39:07.750 176 12644.12 146.38 54675.25 88888.00 2015-06-25 06:39:07.875 176 12644.12 146.38 54675.25 88888.00 2015-06-25 06:39:08.000 176 12644.10 146.40 54675.28 88888.00 2015-06-25 06:39:08.125 176 12644.15 146.38 54675.30 88888.00 2015-06-25 06:39:08.250 176 12644.10 146.35 54675.28 88888.00 2015-06-25 06:39:08.375 176 12644.12 146.35 54675.22 88888.00 2015-06-25 06:39:08.500 176 12644.12 146.40 54675.25 88888.00 2015-06-25 06:39:08.625 176 12644.15 146.38 54675.28 88888.00 2015-06-25 06:39:08.750 176 12644.17 146.40 54675.28 88888.00 2015-06-25 06:39:08.875 176 12644.12 146.38 54675.25 88888.00 2015-06-25 06:39:09.000 176 12644.10 146.38 54675.25 88888.00 2015-06-25 06:39:09.125 176 12644.05 146.38 54675.28 88888.00 2015-06-25 06:39:09.250 176 12644.05 146.38 54675.28 88888.00 2015-06-25 06:39:09.375 176 12644.08 146.38 54675.25 88888.00 2015-06-25 06:39:09.500 176 12644.02 146.38 54675.25 88888.00 2015-06-25 06:39:09.625 176 12644.00 146.40 54675.22 88888.00 2015-06-25 06:39:09.750 176 12644.05 146.38 54675.22 88888.00 2015-06-25 06:39:09.875 176 12644.05 146.38 54675.25 88888.00 2015-06-25 06:39:10.000 176 12644.05 146.35 54675.22 88888.00 2015-06-25 06:39:10.125 176 12644.10 146.38 54675.25 88888.00 2015-06-25 06:39:10.250 176 12644.08 146.38 54675.25 88888.00 2015-06-25 06:39:10.375 176 12644.10 146.40 54675.25 88888.00 2015-06-25 06:39:10.500 176 12644.05 146.40 54675.28 88888.00 2015-06-25 06:39:10.625 176 12644.02 146.38 54675.25 88888.00 2015-06-25 06:39:10.750 176 12644.05 146.38 54675.25 88888.00 2015-06-25 06:39:10.875 176 12644.05 146.40 54675.25 88888.00 2015-06-25 06:39:11.000 176 12644.10 146.38 54675.22 88888.00 2015-06-25 06:39:11.125 176 12644.08 146.35 54675.22 88888.00 2015-06-25 06:39:11.250 176 12644.00 146.35 54675.25 88888.00 2015-06-25 06:39:11.375 176 12644.02 146.38 54675.28 88888.00 2015-06-25 06:39:11.500 176 12644.08 146.40 54675.28 88888.00 2015-06-25 06:39:11.625 176 12644.05 146.35 54675.25 88888.00 2015-06-25 06:39:11.750 176 12644.05 146.38 54675.25 88888.00 2015-06-25 06:39:11.875 176 12644.10 146.38 54675.25 88888.00 2015-06-25 06:39:12.000 176 12644.05 146.35 54675.22 88888.00 2015-06-25 06:39:12.125 176 12644.00 146.38 54675.25 88888.00 2015-06-25 06:39:12.250 176 12643.95 146.40 54675.22 88888.00 2015-06-25 06:39:12.375 176 12644.00 146.40 54675.22 88888.00 2015-06-25 06:39:12.500 176 12644.02 146.40 54675.22 88888.00 2015-06-25 06:39:12.625 176 12644.10 146.38 54675.22 88888.00 2015-06-25 06:39:12.750 176 12644.08 146.38 54675.22 88888.00 2015-06-25 06:39:12.875 176 12644.08 146.38 54675.22 88888.00 2015-06-25 06:39:13.000 176 12644.08 146.40 54675.20 88888.00 2015-06-25 06:39:13.125 176 12644.12 146.43 54675.20 88888.00 2015-06-25 06:39:13.250 176 12644.12 146.38 54675.22 88888.00 2015-06-25 06:39:13.375 176 12644.08 146.38 54675.22 88888.00 2015-06-25 06:39:13.500 176 12644.05 146.35 54675.20 88888.00 2015-06-25 06:39:13.625 176 12644.08 146.38 54675.20 88888.00 2015-06-25 06:39:13.750 176 12644.02 146.38 54675.20 88888.00 2015-06-25 06:39:13.875 176 12644.00 146.40 54675.20 88888.00 2015-06-25 06:39:14.000 176 12643.98 146.38 54675.18 88888.00 2015-06-25 06:39:14.125 176 12644.05 146.38 54675.18 88888.00 2015-06-25 06:39:14.250 176 12644.10 146.40 54675.22 88888.00 2015-06-25 06:39:14.375 176 12644.12 146.40 54675.22 88888.00 2015-06-25 06:39:14.500 176 12644.05 146.40 54675.22 88888.00 2015-06-25 06:39:14.625 176 12644.05 146.43 54675.22 88888.00 2015-06-25 06:39:14.750 176 12644.05 146.43 54675.20 88888.00 2015-06-25 06:39:14.875 176 12644.05 146.40 54675.20 88888.00 2015-06-25 06:39:15.000 176 12644.05 146.40 54675.20 88888.00 2015-06-25 06:39:15.125 176 12644.05 146.40 54675.20 88888.00 2015-06-25 06:39:15.250 176 12644.02 146.40 54675.20 88888.00 2015-06-25 06:39:15.375 176 12644.05 146.43 54675.20 88888.00 2015-06-25 06:39:15.500 176 12644.08 146.45 54675.20 88888.00 2015-06-25 06:39:15.625 176 12644.02 146.43 54675.18 88888.00 2015-06-25 06:39:15.750 176 12644.02 146.43 54675.20 88888.00 2015-06-25 06:39:15.875 176 12644.02 146.43 54675.20 88888.00 2015-06-25 06:39:16.000 176 12644.05 146.40 54675.20 88888.00 2015-06-25 06:39:16.125 176 12644.08 146.43 54675.20 88888.00 2015-06-25 06:39:16.250 176 12644.00 146.45 54675.22 88888.00 2015-06-25 06:39:16.375 176 12644.02 146.45 54675.22 88888.00 2015-06-25 06:39:16.500 176 12644.05 146.43 54675.22 88888.00 2015-06-25 06:39:16.625 176 12644.08 146.43 54675.22 88888.00 2015-06-25 06:39:16.750 176 12644.05 146.43 54675.22 88888.00 2015-06-25 06:39:16.875 176 12644.00 146.45 54675.25 88888.00 2015-06-25 06:39:17.000 176 12644.05 146.47 54675.20 88888.00 2015-06-25 06:39:17.125 176 12644.08 146.45 54675.20 88888.00 2015-06-25 06:39:17.250 176 12644.02 146.45 54675.22 88888.00 2015-06-25 06:39:17.375 176 12643.98 146.43 54675.20 88888.00 2015-06-25 06:39:17.500 176 12644.05 146.43 54675.20 88888.00 2015-06-25 06:39:17.625 176 12644.02 146.43 54675.20 88888.00 2015-06-25 06:39:17.750 176 12644.02 146.43 54675.20 88888.00 2015-06-25 06:39:17.875 176 12644.05 146.43 54675.20 88888.00 2015-06-25 06:39:18.000 176 12644.02 146.43 54675.20 88888.00 2015-06-25 06:39:18.125 176 12644.02 146.47 54675.20 88888.00 2015-06-25 06:39:18.250 176 12644.02 146.45 54675.22 88888.00 2015-06-25 06:39:18.375 176 12644.05 146.40 54675.22 88888.00 2015-06-25 06:39:18.500 176 12644.05 146.43 54675.20 88888.00 2015-06-25 06:39:18.625 176 12644.05 146.43 54675.18 88888.00 2015-06-25 06:39:18.750 176 12644.05 146.47 54675.18 88888.00 2015-06-25 06:39:18.875 176 12644.05 146.45 54675.15 88888.00 2015-06-25 06:39:19.000 176 12644.08 146.47 54675.18 88888.00 2015-06-25 06:39:19.125 176 12644.00 146.50 54675.18 88888.00 2015-06-25 06:39:19.250 176 12643.98 146.47 54675.18 88888.00 2015-06-25 06:39:19.375 176 12643.98 146.50 54675.18 88888.00 2015-06-25 06:39:19.500 176 12644.02 146.50 54675.18 88888.00 2015-06-25 06:39:19.625 176 12644.00 146.50 54675.18 88888.00 2015-06-25 06:39:19.750 176 12644.02 146.50 54675.20 88888.00 2015-06-25 06:39:19.875 176 12644.12 146.53 54675.20 88888.00 2015-06-25 06:39:20.000 176 12644.08 146.53 54675.18 88888.00 2015-06-25 06:39:20.125 176 12643.98 146.50 54675.15 88888.00 2015-06-25 06:39:20.250 176 12643.95 146.53 54675.18 88888.00 2015-06-25 06:39:20.375 176 12644.02 146.55 54675.20 88888.00 2015-06-25 06:39:20.500 176 12644.05 146.55 54675.20 88888.00 2015-06-25 06:39:20.625 176 12644.02 146.55 54675.20 88888.00 2015-06-25 06:39:20.750 176 12644.02 146.53 54675.18 88888.00 2015-06-25 06:39:20.875 176 12644.00 146.50 54675.18 88888.00 2015-06-25 06:39:21.000 176 12644.05 146.53 54675.15 88888.00 2015-06-25 06:39:21.125 176 12644.02 146.53 54675.15 88888.00 2015-06-25 06:39:21.250 176 12644.00 146.53 54675.15 88888.00 2015-06-25 06:39:21.375 176 12644.05 146.53 54675.15 88888.00 2015-06-25 06:39:21.500 176 12644.05 146.50 54675.15 88888.00 2015-06-25 06:39:21.625 176 12644.05 146.55 54675.15 88888.00 2015-06-25 06:39:21.750 176 12644.08 146.57 54675.18 88888.00 2015-06-25 06:39:21.875 176 12644.10 146.57 54675.18 88888.00 2015-06-25 06:39:22.000 176 12644.08 146.57 54675.12 88888.00 2015-06-25 06:39:22.125 176 12644.08 146.55 54675.15 88888.00 2015-06-25 06:39:22.250 176 12644.02 146.55 54675.20 88888.00 2015-06-25 06:39:22.375 176 12644.05 146.60 54675.20 88888.00 2015-06-25 06:39:22.500 176 12644.05 146.55 54675.18 88888.00 2015-06-25 06:39:22.625 176 12644.10 146.55 54675.20 88888.00 2015-06-25 06:39:22.750 176 12644.10 146.53 54675.22 88888.00 2015-06-25 06:39:22.875 176 12644.10 146.53 54675.20 88888.00 2015-06-25 06:39:23.000 176 12644.12 146.55 54675.18 88888.00 2015-06-25 06:39:23.125 176 12644.15 146.57 54675.18 88888.00 2015-06-25 06:39:23.250 176 12644.02 146.55 54675.18 88888.00 2015-06-25 06:39:23.375 176 12644.05 146.57 54675.18 88888.00 2015-06-25 06:39:23.500 176 12644.08 146.60 54675.20 88888.00 2015-06-25 06:39:23.625 176 12644.10 146.62 54675.18 88888.00 2015-06-25 06:39:23.750 176 12644.08 146.62 54675.18 88888.00 2015-06-25 06:39:23.875 176 12644.05 146.65 54675.20 88888.00 2015-06-25 06:39:24.000 176 12644.05 146.62 54675.18 88888.00 2015-06-25 06:39:24.125 176 12644.05 146.60 54675.22 88888.00 2015-06-25 06:39:24.250 176 12644.02 146.60 54675.22 88888.00 2015-06-25 06:39:24.375 176 12644.02 146.65 54675.20 88888.00 2015-06-25 06:39:24.500 176 12644.10 146.65 54675.18 88888.00 2015-06-25 06:39:24.625 176 12644.10 146.65 54675.18 88888.00 2015-06-25 06:39:24.750 176 12644.05 146.60 54675.18 88888.00 2015-06-25 06:39:24.875 176 12644.10 146.60 54675.20 88888.00 2015-06-25 06:39:25.000 176 12644.08 146.60 54675.18 88888.00 2015-06-25 06:39:25.125 176 12644.12 146.62 54675.20 88888.00 2015-06-25 06:39:25.250 176 12644.15 146.62 54675.15 88888.00 2015-06-25 06:39:25.375 176 12644.15 146.65 54675.15 88888.00 2015-06-25 06:39:25.500 176 12644.12 146.68 54675.18 88888.00 2015-06-25 06:39:25.625 176 12644.10 146.68 54675.20 88888.00 2015-06-25 06:39:25.750 176 12644.08 146.65 54675.18 88888.00 2015-06-25 06:39:25.875 176 12644.05 146.65 54675.18 88888.00 2015-06-25 06:39:26.000 176 12644.08 146.62 54675.18 88888.00 2015-06-25 06:39:26.125 176 12644.05 146.68 54675.18 88888.00 2015-06-25 06:39:26.250 176 12644.05 146.62 54675.20 88888.00 2015-06-25 06:39:26.375 176 12644.10 146.62 54675.18 88888.00 2015-06-25 06:39:26.500 176 12644.10 146.65 54675.18 88888.00 2015-06-25 06:39:26.625 176 12644.02 146.65 54675.18 88888.00 2015-06-25 06:39:26.750 176 12644.02 146.65 54675.15 88888.00 2015-06-25 06:39:26.875 176 12644.08 146.68 54675.18 88888.00 2015-06-25 06:39:27.000 176 12644.10 146.65 54675.15 88888.00 2015-06-25 06:39:27.125 176 12644.15 146.65 54675.18 88888.00 2015-06-25 06:39:27.250 176 12644.12 146.62 54675.20 88888.00 2015-06-25 06:39:27.375 176 12644.17 146.65 54675.18 88888.00 2015-06-25 06:39:27.500 176 12644.17 146.70 54675.18 88888.00 2015-06-25 06:39:27.625 176 12644.15 146.68 54675.18 88888.00 2015-06-25 06:39:27.750 176 12644.17 146.65 54675.18 88888.00 2015-06-25 06:39:27.875 176 12644.17 146.65 54675.18 88888.00 2015-06-25 06:39:28.000 176 12644.15 146.68 54675.18 88888.00 2015-06-25 06:39:28.125 176 12644.17 146.72 54675.20 88888.00 2015-06-25 06:39:28.250 176 12644.05 146.70 54675.18 88888.00 2015-06-25 06:39:28.375 176 12644.08 146.70 54675.15 88888.00 2015-06-25 06:39:28.500 176 12644.15 146.68 54675.18 88888.00 2015-06-25 06:39:28.625 176 12644.17 146.70 54675.20 88888.00 2015-06-25 06:39:28.750 176 12644.17 146.70 54675.20 88888.00 2015-06-25 06:39:28.875 176 12644.12 146.70 54675.20 88888.00 2015-06-25 06:39:29.000 176 12644.15 146.72 54675.18 88888.00 2015-06-25 06:39:29.125 176 12644.12 146.70 54675.15 88888.00 2015-06-25 06:39:29.250 176 12644.12 146.68 54675.15 88888.00 2015-06-25 06:39:29.375 176 12644.15 146.68 54675.15 88888.00 2015-06-25 06:39:29.500 176 12644.10 146.65 54675.15 88888.00 2015-06-25 06:39:29.625 176 12644.02 146.65 54675.15 88888.00 2015-06-25 06:39:29.750 176 12644.00 146.65 54675.15 88888.00 2015-06-25 06:39:29.875 176 12644.08 146.68 54675.18 88888.00 2015-06-25 06:39:30.000 176 12644.10 146.70 54675.18 88888.00 2015-06-25 06:39:30.125 176 12644.10 146.75 54675.18 88888.00 2015-06-25 06:39:30.250 176 12644.08 146.72 54675.20 88888.00 2015-06-25 06:39:30.375 176 12644.10 146.75 54675.18 88888.00 2015-06-25 06:39:30.500 176 12644.12 146.72 54675.18 88888.00 2015-06-25 06:39:30.625 176 12644.15 146.75 54675.18 88888.00 2015-06-25 06:39:30.750 176 12644.12 146.75 54675.18 88888.00 2015-06-25 06:39:30.875 176 12644.10 146.75 54675.20 88888.00 2015-06-25 06:39:31.000 176 12644.08 146.68 54675.18 88888.00 2015-06-25 06:39:31.125 176 12644.05 146.72 54675.20 88888.00 2015-06-25 06:39:31.250 176 12644.08 146.75 54675.20 88888.00 2015-06-25 06:39:31.375 176 12644.10 146.75 54675.20 88888.00 2015-06-25 06:39:31.500 176 12644.05 146.75 54675.20 88888.00 2015-06-25 06:39:31.625 176 12644.02 146.75 54675.18 88888.00 2015-06-25 06:39:31.750 176 12644.00 146.72 54675.18 88888.00 2015-06-25 06:39:31.875 176 12644.00 146.75 54675.20 88888.00 2015-06-25 06:39:32.000 176 12644.02 146.75 54675.20 88888.00 2015-06-25 06:39:32.125 176 12644.05 146.75 54675.20 88888.00 2015-06-25 06:39:32.250 176 12644.00 146.70 54675.20 88888.00 2015-06-25 06:39:32.375 176 12643.98 146.70 54675.18 88888.00 2015-06-25 06:39:32.500 176 12644.00 146.68 54675.15 88888.00 2015-06-25 06:39:32.625 176 12644.08 146.70 54675.15 88888.00 2015-06-25 06:39:32.750 176 12644.10 146.75 54675.20 88888.00 2015-06-25 06:39:32.875 176 12644.08 146.80 54675.20 88888.00 2015-06-25 06:39:33.000 176 12644.05 146.78 54675.20 88888.00 2015-06-25 06:39:33.125 176 12644.08 146.75 54675.20 88888.00 2015-06-25 06:39:33.250 176 12644.05 146.75 54675.20 88888.00 2015-06-25 06:39:33.375 176 12644.02 146.75 54675.20 88888.00 2015-06-25 06:39:33.500 176 12644.05 146.80 54675.22 88888.00 2015-06-25 06:39:33.625 176 12644.08 146.80 54675.20 88888.00 2015-06-25 06:39:33.750 176 12644.08 146.78 54675.20 88888.00 2015-06-25 06:39:33.875 176 12644.15 146.78 54675.20 88888.00 2015-06-25 06:39:34.000 176 12644.15 146.75 54675.18 88888.00 2015-06-25 06:39:34.125 176 12644.15 146.75 54675.18 88888.00 2015-06-25 06:39:34.250 176 12644.12 146.75 54675.18 88888.00 2015-06-25 06:39:34.375 176 12644.10 146.80 54675.18 88888.00 2015-06-25 06:39:34.500 176 12644.12 146.80 54675.22 88888.00 2015-06-25 06:39:34.625 176 12644.20 146.82 54675.20 88888.00 2015-06-25 06:39:34.750 176 12644.17 146.82 54675.20 88888.00 2015-06-25 06:39:34.875 176 12644.17 146.82 54675.20 88888.00 2015-06-25 06:39:35.000 176 12644.20 146.85 54675.20 88888.00 2015-06-25 06:39:35.125 176 12644.15 146.82 54675.18 88888.00 2015-06-25 06:39:35.250 176 12644.10 146.80 54675.20 88888.00 2015-06-25 06:39:35.375 176 12644.15 146.82 54675.20 88888.00 2015-06-25 06:39:35.500 176 12644.15 146.82 54675.20 88888.00 2015-06-25 06:39:35.625 176 12644.23 146.80 54675.20 88888.00 2015-06-25 06:39:35.750 176 12644.23 146.78 54675.20 88888.00 2015-06-25 06:39:35.875 176 12644.20 146.80 54675.18 88888.00 2015-06-25 06:39:36.000 176 12644.23 146.82 54675.18 88888.00 2015-06-25 06:39:36.125 176 12644.23 146.78 54675.18 88888.00 2015-06-25 06:39:36.250 176 12644.15 146.75 54675.20 88888.00 2015-06-25 06:39:36.375 176 12644.17 146.78 54675.20 88888.00 2015-06-25 06:39:36.500 176 12644.23 146.80 54675.20 88888.00 2015-06-25 06:39:36.625 176 12644.15 146.78 54675.18 88888.00 2015-06-25 06:39:36.750 176 12644.12 146.72 54675.18 88888.00 2015-06-25 06:39:36.875 176 12644.12 146.78 54675.18 88888.00 2015-06-25 06:39:37.000 176 12644.17 146.80 54675.20 88888.00 2015-06-25 06:39:37.125 176 12644.23 146.82 54675.22 88888.00 2015-06-25 06:39:37.250 176 12644.20 146.78 54675.20 88888.00 2015-06-25 06:39:37.375 176 12644.20 146.75 54675.18 88888.00 2015-06-25 06:39:37.500 176 12644.23 146.75 54675.20 88888.00 2015-06-25 06:39:37.625 176 12644.20 146.75 54675.18 88888.00 2015-06-25 06:39:37.750 176 12644.15 146.78 54675.18 88888.00 2015-06-25 06:39:37.875 176 12644.15 146.78 54675.18 88888.00 2015-06-25 06:39:38.000 176 12644.08 146.80 54675.20 88888.00 2015-06-25 06:39:38.125 176 12644.05 146.80 54675.20 88888.00 2015-06-25 06:39:38.250 176 12644.02 146.78 54675.20 88888.00 2015-06-25 06:39:38.375 176 12644.12 146.75 54675.15 88888.00 2015-06-25 06:39:38.500 176 12644.15 146.78 54675.18 88888.00 2015-06-25 06:39:38.625 176 12644.17 146.78 54675.18 88888.00 2015-06-25 06:39:38.750 176 12644.23 146.80 54675.15 88888.00 2015-06-25 06:39:38.875 176 12644.23 146.80 54675.18 88888.00 2015-06-25 06:39:39.000 176 12644.25 146.78 54675.15 88888.00 2015-06-25 06:39:39.125 176 12644.25 146.75 54675.18 88888.00 2015-06-25 06:39:39.250 176 12644.23 146.75 54675.18 88888.00 2015-06-25 06:39:39.375 176 12644.17 146.75 54675.18 88888.00 2015-06-25 06:39:39.500 176 12644.20 146.75 54675.18 88888.00 2015-06-25 06:39:39.625 176 12644.20 146.75 54675.18 88888.00 2015-06-25 06:39:39.750 176 12644.23 146.78 54675.20 88888.00 2015-06-25 06:39:39.875 176 12644.33 146.80 54675.20 88888.00 2015-06-25 06:39:40.000 176 12644.27 146.78 54675.18 88888.00 2015-06-25 06:39:40.125 176 12644.25 146.75 54675.15 88888.00 2015-06-25 06:39:40.250 176 12644.23 146.72 54675.18 88888.00 2015-06-25 06:39:40.375 176 12644.25 146.75 54675.20 88888.00 2015-06-25 06:39:40.500 176 12644.23 146.78 54675.22 88888.00 2015-06-25 06:39:40.625 176 12644.25 146.78 54675.20 88888.00 2015-06-25 06:39:40.750 176 12644.23 146.75 54675.18 88888.00 2015-06-25 06:39:40.875 176 12644.17 146.75 54675.18 88888.00 2015-06-25 06:39:41.000 176 12644.23 146.78 54675.18 88888.00 2015-06-25 06:39:41.125 176 12644.25 146.75 54675.18 88888.00 2015-06-25 06:39:41.250 176 12644.25 146.75 54675.18 88888.00 2015-06-25 06:39:41.375 176 12644.20 146.75 54675.15 88888.00 2015-06-25 06:39:41.500 176 12644.25 146.78 54675.18 88888.00 2015-06-25 06:39:41.625 176 12644.23 146.75 54675.20 88888.00 2015-06-25 06:39:41.750 176 12644.23 146.75 54675.20 88888.00 2015-06-25 06:39:41.875 176 12644.23 146.78 54675.22 88888.00 2015-06-25 06:39:42.000 176 12644.23 146.75 54675.20 88888.00 2015-06-25 06:39:42.125 176 12644.23 146.75 54675.20 88888.00 2015-06-25 06:39:42.250 176 12644.12 146.72 54675.18 88888.00 2015-06-25 06:39:42.375 176 12644.20 146.70 54675.18 88888.00 2015-06-25 06:39:42.500 176 12644.23 146.75 54675.20 88888.00 2015-06-25 06:39:42.625 176 12644.20 146.80 54675.20 88888.00 2015-06-25 06:39:42.750 176 12644.15 146.78 54675.20 88888.00 2015-06-25 06:39:42.875 176 12644.12 146.78 54675.18 88888.00 2015-06-25 06:39:43.000 176 12644.12 146.78 54675.15 88888.00 2015-06-25 06:39:43.125 176 12644.17 146.80 54675.18 88888.00 2015-06-25 06:39:43.250 176 12644.20 146.80 54675.18 88888.00 2015-06-25 06:39:43.375 176 12644.25 146.82 54675.20 88888.00 2015-06-25 06:39:43.500 176 12644.20 146.80 54675.20 88888.00 2015-06-25 06:39:43.625 176 12644.20 146.78 54675.20 88888.00 2015-06-25 06:39:43.750 176 12644.17 146.78 54675.18 88888.00 2015-06-25 06:39:43.875 176 12644.20 146.72 54675.18 88888.00 2015-06-25 06:39:44.000 176 12644.20 146.75 54675.18 88888.00 2015-06-25 06:39:44.125 176 12644.20 146.75 54675.20 88888.00 2015-06-25 06:39:44.250 176 12644.25 146.72 54675.18 88888.00 2015-06-25 06:39:44.375 176 12644.30 146.78 54675.18 88888.00 2015-06-25 06:39:44.500 176 12644.30 146.78 54675.18 88888.00 2015-06-25 06:39:44.625 176 12644.33 146.72 54675.18 88888.00 2015-06-25 06:39:44.750 176 12644.30 146.75 54675.18 88888.00 2015-06-25 06:39:44.875 176 12644.33 146.78 54675.20 88888.00 2015-06-25 06:39:45.000 176 12644.38 146.78 54675.18 88888.00 2015-06-25 06:39:45.125 176 12644.30 146.78 54675.18 88888.00 2015-06-25 06:39:45.250 176 12644.17 146.75 54675.18 88888.00 2015-06-25 06:39:45.375 176 12644.17 146.75 54675.20 88888.00 2015-06-25 06:39:45.500 176 12644.23 146.78 54675.22 88888.00 2015-06-25 06:39:45.625 176 12644.23 146.75 54675.22 88888.00 2015-06-25 06:39:45.750 176 12644.17 146.75 54675.22 88888.00 2015-06-25 06:39:45.875 176 12644.15 146.75 54675.22 88888.00 2015-06-25 06:39:46.000 176 12644.20 146.75 54675.20 88888.00 2015-06-25 06:39:46.125 176 12644.25 146.78 54675.20 88888.00 2015-06-25 06:39:46.250 176 12644.25 146.78 54675.20 88888.00 2015-06-25 06:39:46.375 176 12644.25 146.78 54675.20 88888.00 2015-06-25 06:39:46.500 176 12644.23 146.78 54675.20 88888.00 2015-06-25 06:39:46.625 176 12644.23 146.80 54675.22 88888.00 2015-06-25 06:39:46.750 176 12644.23 146.78 54675.22 88888.00 2015-06-25 06:39:46.875 176 12644.20 146.78 54675.22 88888.00 2015-06-25 06:39:47.000 176 12644.23 146.75 54675.18 88888.00 2015-06-25 06:39:47.125 176 12644.17 146.72 54675.20 88888.00 2015-06-25 06:39:47.250 176 12644.08 146.72 54675.22 88888.00 2015-06-25 06:39:47.375 176 12644.10 146.75 54675.22 88888.00 2015-06-25 06:39:47.500 176 12644.10 146.72 54675.20 88888.00 2015-06-25 06:39:47.625 176 12644.10 146.72 54675.20 88888.00 2015-06-25 06:39:47.750 176 12644.15 146.75 54675.22 88888.00 2015-06-25 06:39:47.875 176 12644.12 146.78 54675.22 88888.00 2015-06-25 06:39:48.000 176 12644.10 146.72 54675.20 88888.00 2015-06-25 06:39:48.125 176 12644.08 146.72 54675.20 88888.00 2015-06-25 06:39:48.250 176 12644.08 146.72 54675.20 88888.00 2015-06-25 06:39:48.375 176 12644.12 146.72 54675.20 88888.00 2015-06-25 06:39:48.500 176 12644.12 146.75 54675.20 88888.00 2015-06-25 06:39:48.625 176 12644.15 146.75 54675.20 88888.00 2015-06-25 06:39:48.750 176 12644.12 146.72 54675.20 88888.00 2015-06-25 06:39:48.875 176 12644.12 146.72 54675.20 88888.00 2015-06-25 06:39:49.000 176 12644.20 146.70 54675.20 88888.00 2015-06-25 06:39:49.125 176 12644.23 146.70 54675.22 88888.00 2015-06-25 06:39:49.250 176 12644.23 146.72 54675.22 88888.00 2015-06-25 06:39:49.375 176 12644.23 146.72 54675.20 88888.00 2015-06-25 06:39:49.500 176 12644.23 146.72 54675.20 88888.00 2015-06-25 06:39:49.625 176 12644.17 146.70 54675.22 88888.00 2015-06-25 06:39:49.750 176 12644.17 146.70 54675.22 88888.00 2015-06-25 06:39:49.875 176 12644.20 146.70 54675.20 88888.00 2015-06-25 06:39:50.000 176 12644.20 146.70 54675.18 88888.00 2015-06-25 06:39:50.125 176 12644.23 146.68 54675.20 88888.00 2015-06-25 06:39:50.250 176 12644.25 146.68 54675.22 88888.00 2015-06-25 06:39:50.375 176 12644.25 146.65 54675.20 88888.00 2015-06-25 06:39:50.500 176 12644.20 146.68 54675.22 88888.00 2015-06-25 06:39:50.625 176 12644.15 146.65 54675.22 88888.00 2015-06-25 06:39:50.750 176 12644.15 146.62 54675.20 88888.00 2015-06-25 06:39:50.875 176 12644.17 146.65 54675.22 88888.00 2015-06-25 06:39:51.000 176 12644.20 146.65 54675.20 88888.00 2015-06-25 06:39:51.125 176 12644.20 146.68 54675.22 88888.00 2015-06-25 06:39:51.250 176 12644.17 146.70 54675.22 88888.00 2015-06-25 06:39:51.375 176 12644.17 146.70 54675.20 88888.00 2015-06-25 06:39:51.500 176 12644.12 146.70 54675.20 88888.00 2015-06-25 06:39:51.625 176 12644.12 146.70 54675.20 88888.00 2015-06-25 06:39:51.750 176 12644.15 146.70 54675.22 88888.00 2015-06-25 06:39:51.875 176 12644.15 146.72 54675.22 88888.00 2015-06-25 06:39:52.000 176 12644.15 146.75 54675.22 88888.00 2015-06-25 06:39:52.125 176 12644.17 146.75 54675.20 88888.00 2015-06-25 06:39:52.250 176 12644.12 146.70 54675.22 88888.00 2015-06-25 06:39:52.375 176 12644.15 146.70 54675.22 88888.00 2015-06-25 06:39:52.500 176 12644.15 146.68 54675.25 88888.00 2015-06-25 06:39:52.625 176 12644.15 146.65 54675.22 88888.00 2015-06-25 06:39:52.750 176 12644.12 146.65 54675.22 88888.00 2015-06-25 06:39:52.875 176 12644.10 146.65 54675.20 88888.00 2015-06-25 06:39:53.000 176 12644.08 146.65 54675.18 88888.00 2015-06-25 06:39:53.125 176 12644.02 146.60 54675.18 88888.00 2015-06-25 06:39:53.250 176 12644.05 146.60 54675.20 88888.00 2015-06-25 06:39:53.375 176 12644.05 146.65 54675.20 88888.00 2015-06-25 06:39:53.500 176 12644.02 146.62 54675.22 88888.00 2015-06-25 06:39:53.625 176 12644.02 146.68 54675.22 88888.00 2015-06-25 06:39:53.750 176 12644.08 146.65 54675.25 88888.00 2015-06-25 06:39:53.875 176 12644.12 146.62 54675.25 88888.00 2015-06-25 06:39:54.000 176 12644.12 146.62 54675.20 88888.00 2015-06-25 06:39:54.125 176 12644.10 146.62 54675.20 88888.00 2015-06-25 06:39:54.250 176 12644.05 146.60 54675.22 88888.00 2015-06-25 06:39:54.375 176 12644.00 146.60 54675.22 88888.00 2015-06-25 06:39:54.500 176 12644.00 146.53 54675.22 88888.00 2015-06-25 06:39:54.625 176 12644.08 146.60 54675.22 88888.00 2015-06-25 06:39:54.750 176 12644.05 146.62 54675.25 88888.00 2015-06-25 06:39:54.875 176 12644.02 146.62 54675.25 88888.00 2015-06-25 06:39:55.000 176 12644.08 146.62 54675.22 88888.00 2015-06-25 06:39:55.125 176 12644.05 146.62 54675.22 88888.00 2015-06-25 06:39:55.250 176 12643.98 146.62 54675.25 88888.00 2015-06-25 06:39:55.375 176 12644.00 146.57 54675.22 88888.00 2015-06-25 06:39:55.500 176 12644.05 146.60 54675.22 88888.00 2015-06-25 06:39:55.625 176 12644.12 146.60 54675.22 88888.00 2015-06-25 06:39:55.750 176 12644.10 146.57 54675.25 88888.00 2015-06-25 06:39:55.875 176 12644.08 146.57 54675.25 88888.00 2015-06-25 06:39:56.000 176 12644.05 146.55 54675.22 88888.00 2015-06-25 06:39:56.125 176 12644.05 146.57 54675.20 88888.00 2015-06-25 06:39:56.250 176 12644.05 146.60 54675.22 88888.00 2015-06-25 06:39:56.375 176 12644.02 146.57 54675.22 88888.00 2015-06-25 06:39:56.500 176 12644.05 146.60 54675.22 88888.00 2015-06-25 06:39:56.625 176 12644.08 146.60 54675.22 88888.00 2015-06-25 06:39:56.750 176 12644.08 146.60 54675.25 88888.00 2015-06-25 06:39:56.875 176 12644.10 146.57 54675.25 88888.00 2015-06-25 06:39:57.000 176 12644.08 146.57 54675.22 88888.00 2015-06-25 06:39:57.125 176 12644.05 146.57 54675.22 88888.00 2015-06-25 06:39:57.250 176 12644.00 146.55 54675.25 88888.00 2015-06-25 06:39:57.375 176 12644.00 146.55 54675.22 88888.00 2015-06-25 06:39:57.500 176 12644.02 146.55 54675.22 88888.00 2015-06-25 06:39:57.625 176 12644.00 146.53 54675.22 88888.00 2015-06-25 06:39:57.750 176 12644.00 146.50 54675.22 88888.00 2015-06-25 06:39:57.875 176 12644.00 146.53 54675.25 88888.00 2015-06-25 06:39:58.000 176 12644.02 146.57 54675.25 88888.00 2015-06-25 06:39:58.125 176 12644.00 146.57 54675.25 88888.00 2015-06-25 06:39:58.250 176 12644.00 146.57 54675.25 88888.00 2015-06-25 06:39:58.375 176 12644.05 146.57 54675.22 88888.00 2015-06-25 06:39:58.500 176 12644.08 146.57 54675.22 88888.00 2015-06-25 06:39:58.625 176 12644.10 146.57 54675.25 88888.00 2015-06-25 06:39:58.750 176 12644.08 146.57 54675.25 88888.00 2015-06-25 06:39:58.875 176 12644.00 146.55 54675.22 88888.00 2015-06-25 06:39:59.000 176 12644.05 146.57 54675.22 88888.00 2015-06-25 06:39:59.125 176 12644.05 146.55 54675.22 88888.00 2015-06-25 06:39:59.250 176 12643.95 146.50 54675.25 88888.00 2015-06-25 06:39:59.375 176 12643.98 146.47 54675.22 88888.00 2015-06-25 06:39:59.500 176 12644.00 146.53 54675.22 88888.00 2015-06-25 06:39:59.625 176 12644.00 146.53 54675.22 88888.00 2015-06-25 06:39:59.750 176 12643.95 146.53 54675.25 88888.00 2015-06-25 06:39:59.875 176 12643.90 146.53 54675.25 88888.00 2015-06-25 06:40:00.000 176 12643.90 146.53 54675.22 88888.00 2015-06-25 06:40:00.125 176 12643.92 146.53 54675.20 88888.00 2015-06-25 06:40:00.250 176 12643.95 146.55 54675.22 88888.00 2015-06-25 06:40:00.375 176 12644.00 146.57 54675.22 88888.00 2015-06-25 06:40:00.500 176 12643.98 146.55 54675.22 88888.00 2015-06-25 06:40:00.625 176 12643.95 146.55 54675.25 88888.00 2015-06-25 06:40:00.750 176 12643.95 146.55 54675.22 88888.00 2015-06-25 06:40:00.875 176 12643.98 146.53 54675.22 88888.00 2015-06-25 06:40:01.000 176 12644.00 146.53 54675.22 88888.00 2015-06-25 06:40:01.125 176 12644.02 146.55 54675.22 88888.00 2015-06-25 06:40:01.250 176 12644.00 146.50 54675.22 88888.00 2015-06-25 06:40:01.375 176 12643.98 146.53 54675.25 88888.00 2015-06-25 06:40:01.500 176 12643.92 146.53 54675.28 88888.00 2015-06-25 06:40:01.625 176 12643.92 146.53 54675.25 88888.00 2015-06-25 06:40:01.750 176 12643.98 146.47 54675.25 88888.00 2015-06-25 06:40:01.875 176 12644.02 146.53 54675.25 88888.00 2015-06-25 06:40:02.000 176 12644.02 146.50 54675.20 88888.00 2015-06-25 06:40:02.125 176 12644.00 146.53 54675.25 88888.00 2015-06-25 06:40:02.250 176 12643.95 146.53 54675.25 88888.00 2015-06-25 06:40:02.375 176 12644.00 146.47 54675.25 88888.00 2015-06-25 06:40:02.500 176 12644.02 146.47 54675.25 88888.00 2015-06-25 06:40:02.625 176 12644.02 146.47 54675.22 88888.00 2015-06-25 06:40:02.750 176 12643.98 146.47 54675.22 88888.00 2015-06-25 06:40:02.875 176 12644.00 146.50 54675.22 88888.00 2015-06-25 06:40:03.000 176 12644.02 146.50 54675.22 88888.00 2015-06-25 06:40:03.125 176 12644.02 146.47 54675.22 88888.00 2015-06-25 06:40:03.250 176 12644.00 146.45 54675.22 88888.00 2015-06-25 06:40:03.375 176 12643.95 146.45 54675.22 88888.00 2015-06-25 06:40:03.500 176 12643.98 146.47 54675.25 88888.00 2015-06-25 06:40:03.625 176 12644.00 146.50 54675.25 88888.00 2015-06-25 06:40:03.750 176 12644.05 146.50 54675.22 88888.00 2015-06-25 06:40:03.875 176 12644.02 146.45 54675.25 88888.00 2015-06-25 06:40:04.000 176 12644.00 146.43 54675.25 88888.00 2015-06-25 06:40:04.125 176 12643.98 146.45 54675.25 88888.00 2015-06-25 06:40:04.250 176 12643.98 146.47 54675.22 88888.00 2015-06-25 06:40:04.375 176 12644.00 146.45 54675.25 88888.00 2015-06-25 06:40:04.500 176 12644.02 146.45 54675.25 88888.00 2015-06-25 06:40:04.625 176 12644.00 146.45 54675.25 88888.00 2015-06-25 06:40:04.750 176 12643.98 146.47 54675.25 88888.00 2015-06-25 06:40:04.875 176 12643.92 146.43 54675.25 88888.00 2015-06-25 06:40:05.000 176 12643.90 146.43 54675.22 88888.00 2015-06-25 06:40:05.125 176 12643.92 146.43 54675.22 88888.00 2015-06-25 06:40:05.250 176 12643.90 146.40 54675.25 88888.00 2015-06-25 06:40:05.375 176 12643.95 146.43 54675.25 88888.00 2015-06-25 06:40:05.500 176 12643.95 146.43 54675.25 88888.00 2015-06-25 06:40:05.625 176 12643.95 146.40 54675.25 88888.00 2015-06-25 06:40:05.750 176 12644.00 146.43 54675.22 88888.00 2015-06-25 06:40:05.875 176 12644.00 146.43 54675.22 88888.00 2015-06-25 06:40:06.000 176 12644.02 146.40 54675.22 88888.00 2015-06-25 06:40:06.125 176 12644.02 146.38 54675.22 88888.00 2015-06-25 06:40:06.250 176 12643.98 146.35 54675.22 88888.00 2015-06-25 06:40:06.375 176 12643.98 146.35 54675.20 88888.00 2015-06-25 06:40:06.500 176 12643.90 146.38 54675.22 88888.00 2015-06-25 06:40:06.625 176 12643.90 146.35 54675.22 88888.00 2015-06-25 06:40:06.750 176 12643.90 146.35 54675.25 88888.00 2015-06-25 06:40:06.875 176 12643.90 146.35 54675.25 88888.00 2015-06-25 06:40:07.000 176 12643.88 146.32 54675.25 88888.00 2015-06-25 06:40:07.125 176 12643.85 146.32 54675.25 88888.00 2015-06-25 06:40:07.250 176 12643.83 146.32 54675.25 88888.00 2015-06-25 06:40:07.375 176 12643.88 146.32 54675.25 88888.00 2015-06-25 06:40:07.500 176 12643.83 146.32 54675.25 88888.00 2015-06-25 06:40:07.625 176 12643.75 146.32 54675.25 88888.00 2015-06-25 06:40:07.750 176 12643.77 146.32 54675.22 88888.00 2015-06-25 06:40:07.875 176 12643.80 146.30 54675.25 88888.00 2015-06-25 06:40:08.000 176 12643.75 146.30 54675.25 88888.00 2015-06-25 06:40:08.125 176 12643.80 146.30 54675.25 88888.00 2015-06-25 06:40:08.250 176 12643.83 146.30 54675.25 88888.00 2015-06-25 06:40:08.375 176 12643.83 146.28 54675.25 88888.00 2015-06-25 06:40:08.500 176 12643.80 146.28 54675.28 88888.00 2015-06-25 06:40:08.625 176 12643.83 146.28 54675.28 88888.00 2015-06-25 06:40:08.750 176 12643.90 146.28 54675.28 88888.00 2015-06-25 06:40:08.875 176 12643.92 146.25 54675.25 88888.00 2015-06-25 06:40:09.000 176 12643.83 146.22 54675.22 88888.00 2015-06-25 06:40:09.125 176 12643.77 146.22 54675.25 88888.00 2015-06-25 06:40:09.250 176 12643.77 146.22 54675.30 88888.00 2015-06-25 06:40:09.375 176 12643.88 146.25 54675.30 88888.00 2015-06-25 06:40:09.500 176 12643.88 146.25 54675.30 88888.00 2015-06-25 06:40:09.625 176 12643.83 146.22 54675.30 88888.00 2015-06-25 06:40:09.750 176 12643.77 146.22 54675.32 88888.00 2015-06-25 06:40:09.875 176 12643.75 146.20 54675.30 88888.00 2015-06-25 06:40:10.000 176 12643.77 146.15 54675.28 88888.00 2015-06-25 06:40:10.125 176 12643.83 146.18 54675.28 88888.00 2015-06-25 06:40:10.250 176 12643.75 146.15 54675.30 88888.00 2015-06-25 06:40:10.375 176 12643.77 146.15 54675.30 88888.00 2015-06-25 06:40:10.500 176 12643.75 146.15 54675.30 88888.00 2015-06-25 06:40:10.625 176 12643.67 146.10 54675.28 88888.00 2015-06-25 06:40:10.750 176 12643.60 146.07 54675.25 88888.00 2015-06-25 06:40:10.875 176 12643.58 146.07 54675.28 88888.00 2015-06-25 06:40:11.000 176 12643.62 146.07 54675.30 88888.00 2015-06-25 06:40:11.125 176 12643.67 146.07 54675.32 88888.00 2015-06-25 06:40:11.250 176 12643.60 146.05 54675.32 88888.00 2015-06-25 06:40:11.375 176 12643.55 146.03 54675.30 88888.00 2015-06-25 06:40:11.500 176 12643.52 146.05 54675.30 88888.00 2015-06-25 06:40:11.625 176 12643.55 146.05 54675.30 88888.00 2015-06-25 06:40:11.750 176 12643.55 146.07 54675.30 88888.00 2015-06-25 06:40:11.875 176 12643.48 146.07 54675.30 88888.00 2015-06-25 06:40:12.000 176 12643.48 146.05 54675.28 88888.00 2015-06-25 06:40:12.125 176 12643.60 146.05 54675.30 88888.00 2015-06-25 06:40:12.250 176 12643.62 146.05 54675.30 88888.00 2015-06-25 06:40:12.375 176 12643.60 146.05 54675.30 88888.00 2015-06-25 06:40:12.500 176 12643.50 146.05 54675.30 88888.00 2015-06-25 06:40:12.625 176 12643.40 146.00 54675.28 88888.00 2015-06-25 06:40:12.750 176 12643.40 146.00 54675.28 88888.00 2015-06-25 06:40:12.875 176 12643.42 146.00 54675.30 88888.00 2015-06-25 06:40:13.000 176 12643.48 146.03 54675.32 88888.00 2015-06-25 06:40:13.125 176 12643.48 146.03 54675.30 88888.00 2015-06-25 06:40:13.250 176 12643.42 145.97 54675.28 88888.00 2015-06-25 06:40:13.375 176 12643.38 145.95 54675.30 88888.00 2015-06-25 06:40:13.500 176 12643.38 145.97 54675.30 88888.00 2015-06-25 06:40:13.625 176 12643.38 145.97 54675.28 88888.00 2015-06-25 06:40:13.750 176 12643.40 145.97 54675.28 88888.00 2015-06-25 06:40:13.875 176 12643.35 145.97 54675.28 88888.00 2015-06-25 06:40:14.000 176 12643.30 145.95 54675.28 88888.00 2015-06-25 06:40:14.125 176 12643.30 145.97 54675.30 88888.00 2015-06-25 06:40:14.250 176 12643.38 145.97 54675.30 88888.00 2015-06-25 06:40:14.375 176 12643.38 145.97 54675.30 88888.00 2015-06-25 06:40:14.500 176 12643.33 146.00 54675.30 88888.00 2015-06-25 06:40:14.625 176 12643.38 146.00 54675.32 88888.00 2015-06-25 06:40:14.750 176 12643.38 146.00 54675.35 88888.00 2015-06-25 06:40:14.875 176 12643.27 145.97 54675.32 88888.00 2015-06-25 06:40:15.000 176 12643.33 145.95 54675.32 88888.00 2015-06-25 06:40:15.125 176 12643.33 145.95 54675.32 88888.00 2015-06-25 06:40:15.250 176 12643.20 145.95 54675.35 88888.00 2015-06-25 06:40:15.375 176 12643.23 145.97 54675.35 88888.00 2015-06-25 06:40:15.500 176 12643.25 146.00 54675.38 88888.00 2015-06-25 06:40:15.625 176 12643.23 145.97 54675.35 88888.00 2015-06-25 06:40:15.750 176 12643.20 145.95 54675.35 88888.00 2015-06-25 06:40:15.875 176 12643.15 145.95 54675.32 88888.00 2015-06-25 06:40:16.000 176 12643.15 145.95 54675.32 88888.00 2015-06-25 06:40:16.125 176 12643.12 145.97 54675.35 88888.00 2015-06-25 06:40:16.250 176 12643.12 145.95 54675.35 88888.00 2015-06-25 06:40:16.375 176 12643.15 145.95 54675.35 88888.00 2015-06-25 06:40:16.500 176 12643.15 145.95 54675.35 88888.00 2015-06-25 06:40:16.625 176 12643.15 145.93 54675.35 88888.00 2015-06-25 06:40:16.750 176 12643.12 145.95 54675.35 88888.00 2015-06-25 06:40:16.875 176 12643.17 145.95 54675.35 88888.00 2015-06-25 06:40:17.000 176 12643.17 145.95 54675.35 88888.00 2015-06-25 06:40:17.125 176 12643.12 145.95 54675.38 88888.00 2015-06-25 06:40:17.250 176 12643.05 145.90 54675.35 88888.00 2015-06-25 06:40:17.375 176 12643.10 145.90 54675.35 88888.00 2015-06-25 06:40:17.500 176 12643.17 145.93 54675.35 88888.00 2015-06-25 06:40:17.625 176 12643.17 145.95 54675.38 88888.00 2015-06-25 06:40:17.750 176 12643.08 145.93 54675.35 88888.00 2015-06-25 06:40:17.875 176 12643.02 145.93 54675.35 88888.00 2015-06-25 06:40:18.000 176 12643.02 145.93 54675.32 88888.00 2015-06-25 06:40:18.125 176 12643.05 145.93 54675.35 88888.00 2015-06-25 06:40:18.250 176 12643.02 145.90 54675.38 88888.00 2015-06-25 06:40:18.375 176 12642.98 145.93 54675.38 88888.00 2015-06-25 06:40:18.500 176 12642.92 145.90 54675.35 88888.00 2015-06-25 06:40:18.625 176 12642.90 145.93 54675.35 88888.00 2015-06-25 06:40:18.750 176 12642.90 145.95 54675.38 88888.00 2015-06-25 06:40:18.875 176 12642.92 145.95 54675.38 88888.00 2015-06-25 06:40:19.000 176 12642.92 145.93 54675.32 88888.00 2015-06-25 06:40:19.125 176 12642.88 145.90 54675.35 88888.00 2015-06-25 06:40:19.250 176 12642.88 145.90 54675.38 88888.00 2015-06-25 06:40:19.375 176 12642.92 145.93 54675.38 88888.00 2015-06-25 06:40:19.500 176 12642.90 145.93 54675.35 88888.00 2015-06-25 06:40:19.625 176 12642.88 145.90 54675.35 88888.00 2015-06-25 06:40:19.750 176 12642.80 145.90 54675.38 88888.00 2015-06-25 06:40:19.875 176 12642.80 145.93 54675.35 88888.00 2015-06-25 06:40:20.000 176 12642.88 145.95 54675.35 88888.00 2015-06-25 06:40:20.125 176 12642.85 145.95 54675.38 88888.00 2015-06-25 06:40:20.250 176 12642.77 145.88 54675.38 88888.00 2015-06-25 06:40:20.375 176 12642.80 145.88 54675.38 88888.00 2015-06-25 06:40:20.500 176 12642.80 145.93 54675.38 88888.00 2015-06-25 06:40:20.625 176 12642.90 145.93 54675.38 88888.00 2015-06-25 06:40:20.750 176 12642.88 145.93 54675.38 88888.00 2015-06-25 06:40:20.875 176 12642.90 145.93 54675.38 88888.00 2015-06-25 06:40:21.000 176 12642.77 145.90 54675.38 88888.00 2015-06-25 06:40:21.125 176 12642.77 145.93 54675.40 88888.00 2015-06-25 06:40:21.250 176 12642.83 145.88 54675.40 88888.00 2015-06-25 06:40:21.375 176 12642.88 145.90 54675.40 88888.00 2015-06-25 06:40:21.500 176 12642.75 145.93 54675.40 88888.00 2015-06-25 06:40:21.625 176 12642.67 145.90 54675.40 88888.00 2015-06-25 06:40:21.750 176 12642.70 145.88 54675.40 88888.00 2015-06-25 06:40:21.875 176 12642.77 145.88 54675.40 88888.00 2015-06-25 06:40:22.000 176 12642.75 145.88 54675.40 88888.00 2015-06-25 06:40:22.125 176 12642.75 145.90 54675.38 88888.00 2015-06-25 06:40:22.250 176 12642.73 145.93 54675.40 88888.00 2015-06-25 06:40:22.375 176 12642.73 145.90 54675.40 88888.00 2015-06-25 06:40:22.500 176 12642.67 145.90 54675.40 88888.00 2015-06-25 06:40:22.625 176 12642.65 145.88 54675.43 88888.00 2015-06-25 06:40:22.750 176 12642.73 145.85 54675.43 88888.00 2015-06-25 06:40:22.875 176 12642.73 145.85 54675.40 88888.00 2015-06-25 06:40:23.000 176 12642.70 145.90 54675.40 88888.00 2015-06-25 06:40:23.125 176 12642.65 145.90 54675.43 88888.00 2015-06-25 06:40:23.250 176 12642.58 145.85 54675.43 88888.00 2015-06-25 06:40:23.375 176 12642.62 145.88 54675.40 88888.00 2015-06-25 06:40:23.500 176 12642.58 145.90 54675.43 88888.00 2015-06-25 06:40:23.625 176 12642.52 145.88 54675.43 88888.00 2015-06-25 06:40:23.750 176 12642.52 145.85 54675.43 88888.00 2015-06-25 06:40:23.875 176 12642.52 145.88 54675.40 88888.00 2015-06-25 06:40:24.000 176 12642.55 145.85 54675.40 88888.00 2015-06-25 06:40:24.125 176 12642.58 145.85 54675.40 88888.00 2015-06-25 06:40:24.250 176 12642.55 145.82 54675.38 88888.00 2015-06-25 06:40:24.375 176 12642.50 145.80 54675.38 88888.00 2015-06-25 06:40:24.500 176 12642.48 145.82 54675.35 88888.00 2015-06-25 06:40:24.625 176 12642.52 145.85 54675.35 88888.00 2015-06-25 06:40:24.750 176 12642.55 145.88 54675.38 88888.00 2015-06-25 06:40:24.875 176 12642.52 145.88 54675.38 88888.00 2015-06-25 06:40:25.000 176 12642.50 145.88 54675.38 88888.00 2015-06-25 06:40:25.125 176 12642.48 145.90 54675.40 88888.00 2015-06-25 06:40:25.250 176 12642.50 145.90 54675.40 88888.00 2015-06-25 06:40:25.375 176 12642.52 145.90 54675.40 88888.00 2015-06-25 06:40:25.500 176 12642.52 145.93 54675.40 88888.00 2015-06-25 06:40:25.625 176 12642.55 145.88 54675.40 88888.00 2015-06-25 06:40:25.750 176 12642.52 145.85 54675.40 88888.00 2015-06-25 06:40:25.875 176 12642.50 145.88 54675.38 88888.00 2015-06-25 06:40:26.000 176 12642.45 145.88 54675.35 88888.00 2015-06-25 06:40:26.125 176 12642.45 145.90 54675.35 88888.00 2015-06-25 06:40:26.250 176 12642.42 145.88 54675.35 88888.00 2015-06-25 06:40:26.375 176 12642.40 145.90 54675.35 88888.00 2015-06-25 06:40:26.500 176 12642.42 145.88 54675.35 88888.00 2015-06-25 06:40:26.625 176 12642.42 145.85 54675.38 88888.00 2015-06-25 06:40:26.750 176 12642.40 145.90 54675.35 88888.00 2015-06-25 06:40:26.875 176 12642.40 145.90 54675.38 88888.00 2015-06-25 06:40:27.000 176 12642.35 145.88 54675.38 88888.00 2015-06-25 06:40:27.125 176 12642.33 145.85 54675.38 88888.00 2015-06-25 06:40:27.250 176 12642.40 145.88 54675.40 88888.00 2015-06-25 06:40:27.375 176 12642.38 145.90 54675.40 88888.00 2015-06-25 06:40:27.500 176 12642.33 145.88 54675.38 88888.00 2015-06-25 06:40:27.625 176 12642.30 145.88 54675.40 88888.00 2015-06-25 06:40:27.750 176 12642.30 145.88 54675.38 88888.00 2015-06-25 06:40:27.875 176 12642.33 145.88 54675.40 88888.00 2015-06-25 06:40:28.000 176 12642.33 145.88 54675.40 88888.00 2015-06-25 06:40:28.125 176 12642.35 145.88 54675.40 88888.00 2015-06-25 06:40:28.250 176 12642.35 145.85 54675.40 88888.00 2015-06-25 06:40:28.375 176 12642.35 145.85 54675.38 88888.00 2015-06-25 06:40:28.500 176 12642.30 145.82 54675.43 88888.00 2015-06-25 06:40:28.625 176 12642.30 145.85 54675.43 88888.00 2015-06-25 06:40:28.750 176 12642.30 145.88 54675.43 88888.00 2015-06-25 06:40:28.875 176 12642.30 145.90 54675.40 88888.00 2015-06-25 06:40:29.000 176 12642.27 145.88 54675.40 88888.00 2015-06-25 06:40:29.125 176 12642.27 145.85 54675.40 88888.00 2015-06-25 06:40:29.250 176 12642.27 145.85 54675.43 88888.00 2015-06-25 06:40:29.375 176 12642.30 145.85 54675.43 88888.00 2015-06-25 06:40:29.500 176 12642.30 145.85 54675.43 88888.00 2015-06-25 06:40:29.625 176 12642.23 145.88 54675.40 88888.00 2015-06-25 06:40:29.750 176 12642.20 145.85 54675.40 88888.00 2015-06-25 06:40:29.875 176 12642.17 145.88 54675.40 88888.00 2015-06-25 06:40:30.000 176 12642.15 145.90 54675.38 88888.00 2015-06-25 06:40:30.125 176 12642.20 145.88 54675.40 88888.00 2015-06-25 06:40:30.250 176 12642.15 145.90 54675.40 88888.00 2015-06-25 06:40:30.375 176 12642.15 145.90 54675.43 88888.00 2015-06-25 06:40:30.500 176 12642.10 145.88 54675.43 88888.00 2015-06-25 06:40:30.625 176 12642.10 145.88 54675.43 88888.00 2015-06-25 06:40:30.750 176 12642.10 145.88 54675.43 88888.00 2015-06-25 06:40:30.875 176 12642.08 145.85 54675.43 88888.00 2015-06-25 06:40:31.000 176 12642.10 145.80 54675.40 88888.00 2015-06-25 06:40:31.125 176 12642.08 145.80 54675.40 88888.00 2015-06-25 06:40:31.250 176 12642.00 145.82 54675.40 88888.00 2015-06-25 06:40:31.375 176 12642.05 145.88 54675.43 88888.00 2015-06-25 06:40:31.500 176 12642.12 145.88 54675.45 88888.00 2015-06-25 06:40:31.625 176 12642.17 145.88 54675.43 88888.00 2015-06-25 06:40:31.750 176 12642.20 145.85 54675.40 88888.00 2015-06-25 06:40:31.875 176 12642.12 145.80 54675.40 88888.00 2015-06-25 06:40:32.000 176 12642.08 145.80 54675.40 88888.00 2015-06-25 06:40:32.125 176 12642.08 145.82 54675.40 88888.00 2015-06-25 06:40:32.250 176 12642.05 145.82 54675.40 88888.00 2015-06-25 06:40:32.375 176 12642.08 145.85 54675.40 88888.00 2015-06-25 06:40:32.500 176 12642.05 145.85 54675.40 88888.00 2015-06-25 06:40:32.625 176 12642.05 145.82 54675.40 88888.00 2015-06-25 06:40:32.750 176 12642.10 145.82 54675.40 88888.00 2015-06-25 06:40:32.875 176 12642.10 145.82 54675.40 88888.00 2015-06-25 06:40:33.000 176 12642.05 145.80 54675.35 88888.00 2015-06-25 06:40:33.125 176 12641.98 145.78 54675.38 88888.00 2015-06-25 06:40:33.250 176 12641.92 145.78 54675.40 88888.00 2015-06-25 06:40:33.375 176 12642.00 145.80 54675.43 88888.00 2015-06-25 06:40:33.500 176 12642.02 145.82 54675.43 88888.00 2015-06-25 06:40:33.625 176 12642.00 145.82 54675.43 88888.00 2015-06-25 06:40:33.750 176 12641.98 145.82 54675.43 88888.00 2015-06-25 06:40:33.875 176 12641.95 145.85 54675.40 88888.00 2015-06-25 06:40:34.000 176 12641.95 145.82 54675.38 88888.00 2015-06-25 06:40:34.125 176 12641.95 145.80 54675.43 88888.00 2015-06-25 06:40:34.250 176 12642.00 145.82 54675.43 88888.00 2015-06-25 06:40:34.375 176 12642.05 145.85 54675.45 88888.00 2015-06-25 06:40:34.500 176 12642.00 145.85 54675.43 88888.00 2015-06-25 06:40:34.625 176 12642.00 145.82 54675.40 88888.00 2015-06-25 06:40:34.750 176 12641.98 145.82 54675.38 88888.00 2015-06-25 06:40:34.875 176 12641.98 145.82 54675.38 88888.00 2015-06-25 06:40:35.000 176 12641.95 145.80 54675.38 88888.00 2015-06-25 06:40:35.125 176 12641.92 145.78 54675.40 88888.00 2015-06-25 06:40:35.250 176 12641.90 145.75 54675.40 88888.00 2015-06-25 06:40:35.375 176 12641.95 145.80 54675.40 88888.00 2015-06-25 06:40:35.500 176 12641.98 145.82 54675.40 88888.00 2015-06-25 06:40:35.625 176 12641.95 145.80 54675.40 88888.00 2015-06-25 06:40:35.750 176 12641.95 145.80 54675.43 88888.00 2015-06-25 06:40:35.875 176 12641.98 145.82 54675.43 88888.00 2015-06-25 06:40:36.000 176 12641.98 145.82 54675.40 88888.00 2015-06-25 06:40:36.125 176 12641.88 145.80 54675.38 88888.00 2015-06-25 06:40:36.250 176 12641.83 145.75 54675.40 88888.00 2015-06-25 06:40:36.375 176 12641.80 145.78 54675.43 88888.00 2015-06-25 06:40:36.500 176 12641.85 145.80 54675.43 88888.00 2015-06-25 06:40:36.625 176 12641.90 145.78 54675.43 88888.00 2015-06-25 06:40:36.750 176 12641.85 145.78 54675.40 88888.00 2015-06-25 06:40:36.875 176 12641.80 145.75 54675.40 88888.00 2015-06-25 06:40:37.000 176 12641.77 145.75 54675.40 88888.00 2015-06-25 06:40:37.125 176 12641.80 145.78 54675.43 88888.00 2015-06-25 06:40:37.250 176 12641.80 145.78 54675.40 88888.00 2015-06-25 06:40:37.375 176 12641.85 145.75 54675.38 88888.00 2015-06-25 06:40:37.500 176 12641.83 145.78 54675.40 88888.00 2015-06-25 06:40:37.625 176 12641.77 145.78 54675.40 88888.00 2015-06-25 06:40:37.750 176 12641.77 145.80 54675.40 88888.00 2015-06-25 06:40:37.875 176 12641.83 145.78 54675.38 88888.00 2015-06-25 06:40:38.000 176 12641.83 145.80 54675.38 88888.00 2015-06-25 06:40:38.125 176 12641.83 145.80 54675.40 88888.00 2015-06-25 06:40:38.250 176 12641.80 145.78 54675.40 88888.00 2015-06-25 06:40:38.375 176 12641.80 145.78 54675.38 88888.00 2015-06-25 06:40:38.500 176 12641.80 145.80 54675.40 88888.00 2015-06-25 06:40:38.625 176 12641.80 145.80 54675.43 88888.00 2015-06-25 06:40:38.750 176 12641.83 145.82 54675.40 88888.00 2015-06-25 06:40:38.875 176 12641.85 145.80 54675.38 88888.00 2015-06-25 06:40:39.000 176 12641.85 145.82 54675.40 88888.00 2015-06-25 06:40:39.125 176 12641.80 145.85 54675.43 88888.00 2015-06-25 06:40:39.250 176 12641.75 145.82 54675.43 88888.00 2015-06-25 06:40:39.375 176 12641.70 145.82 54675.40 88888.00 2015-06-25 06:40:39.500 176 12641.70 145.82 54675.43 88888.00 2015-06-25 06:40:39.625 176 12641.73 145.80 54675.40 88888.00 2015-06-25 06:40:39.750 176 12641.70 145.82 54675.40 88888.00 2015-06-25 06:40:39.875 176 12641.70 145.82 54675.40 88888.00 2015-06-25 06:40:40.000 176 12641.75 145.85 54675.40 88888.00 2015-06-25 06:40:40.125 176 12641.75 145.85 54675.43 88888.00 2015-06-25 06:40:40.250 176 12641.70 145.85 54675.40 88888.00 2015-06-25 06:40:40.375 176 12641.73 145.82 54675.38 88888.00 2015-06-25 06:40:40.500 176 12641.77 145.88 54675.40 88888.00 2015-06-25 06:40:40.625 176 12641.77 145.90 54675.38 88888.00 2015-06-25 06:40:40.750 176 12641.75 145.85 54675.38 88888.00 2015-06-25 06:40:40.875 176 12641.73 145.85 54675.38 88888.00 2015-06-25 06:40:41.000 176 12641.70 145.80 54675.32 88888.00 2015-06-25 06:40:41.125 176 12641.67 145.82 54675.32 88888.00 2015-06-25 06:40:41.250 176 12641.65 145.88 54675.35 88888.00 2015-06-25 06:40:41.375 176 12641.67 145.88 54675.35 88888.00 2015-06-25 06:40:41.500 176 12641.70 145.90 54675.35 88888.00 2015-06-25 06:40:41.625 176 12641.73 145.90 54675.38 88888.00 2015-06-25 06:40:41.750 176 12641.70 145.88 54675.35 88888.00 2015-06-25 06:40:41.875 176 12641.67 145.90 54675.35 88888.00 2015-06-25 06:40:42.000 176 12641.73 145.90 54675.35 88888.00 2015-06-25 06:40:42.125 176 12641.77 145.93 54675.38 88888.00 2015-06-25 06:40:42.250 176 12641.75 145.88 54675.38 88888.00 2015-06-25 06:40:42.375 176 12641.70 145.88 54675.38 88888.00 2015-06-25 06:40:42.500 176 12641.67 145.90 54675.35 88888.00 2015-06-25 06:40:42.625 176 12641.70 145.88 54675.32 88888.00 2015-06-25 06:40:42.750 176 12641.73 145.90 54675.35 88888.00 2015-06-25 06:40:42.875 176 12641.73 145.93 54675.38 88888.00 2015-06-25 06:40:43.000 176 12641.73 145.95 54675.35 88888.00 2015-06-25 06:40:43.125 176 12641.67 145.93 54675.38 88888.00 2015-06-25 06:40:43.250 176 12641.67 145.93 54675.35 88888.00 2015-06-25 06:40:43.375 176 12641.70 145.93 54675.35 88888.00 2015-06-25 06:40:43.500 176 12641.70 145.93 54675.38 88888.00 2015-06-25 06:40:43.625 176 12641.70 145.95 54675.38 88888.00 2015-06-25 06:40:43.750 176 12641.70 145.95 54675.35 88888.00 2015-06-25 06:40:43.875 176 12641.70 145.93 54675.35 88888.00 2015-06-25 06:40:44.000 176 12641.75 145.90 54675.32 88888.00 2015-06-25 06:40:44.125 176 12641.67 145.88 54675.30 88888.00 2015-06-25 06:40:44.250 176 12641.62 145.85 54675.32 88888.00 2015-06-25 06:40:44.375 176 12641.62 145.90 54675.32 88888.00 2015-06-25 06:40:44.500 176 12641.60 145.95 54675.35 88888.00 2015-06-25 06:40:44.625 176 12641.62 145.95 54675.35 88888.00 2015-06-25 06:40:44.750 176 12641.67 145.93 54675.32 88888.00 2015-06-25 06:40:44.875 176 12641.67 145.93 54675.32 88888.00 2015-06-25 06:40:45.000 176 12641.73 145.95 54675.30 88888.00 2015-06-25 06:40:45.125 176 12641.67 145.95 54675.30 88888.00 2015-06-25 06:40:45.250 176 12641.65 145.93 54675.30 88888.00 2015-06-25 06:40:45.375 176 12641.67 145.97 54675.32 88888.00 2015-06-25 06:40:45.500 176 12641.67 146.00 54675.32 88888.00 2015-06-25 06:40:45.625 176 12641.65 146.00 54675.32 88888.00 2015-06-25 06:40:45.750 176 12641.62 146.00 54675.32 88888.00 2015-06-25 06:40:45.875 176 12641.65 146.03 54675.35 88888.00 2015-06-25 06:40:46.000 176 12641.67 146.05 54675.32 88888.00 2015-06-25 06:40:46.125 176 12641.70 146.05 54675.32 88888.00 2015-06-25 06:40:46.250 176 12641.70 146.05 54675.32 88888.00 2015-06-25 06:40:46.375 176 12641.73 146.07 54675.32 88888.00 2015-06-25 06:40:46.500 176 12641.67 146.07 54675.35 88888.00 2015-06-25 06:40:46.625 176 12641.67 146.10 54675.35 88888.00 2015-06-25 06:40:46.750 176 12641.67 146.10 54675.32 88888.00 2015-06-25 06:40:46.875 176 12641.67 146.07 54675.35 88888.00 2015-06-25 06:40:47.000 176 12641.70 146.10 54675.32 88888.00 2015-06-25 06:40:47.125 176 12641.70 146.07 54675.30 88888.00 2015-06-25 06:40:47.250 176 12641.62 146.03 54675.30 88888.00 2015-06-25 06:40:47.375 176 12641.62 146.07 54675.30 88888.00 2015-06-25 06:40:47.500 176 12641.60 146.10 54675.30 88888.00 2015-06-25 06:40:47.625 176 12641.62 146.12 54675.30 88888.00 2015-06-25 06:40:47.750 176 12641.60 146.15 54675.30 88888.00 2015-06-25 06:40:47.875 176 12641.60 146.12 54675.28 88888.00 2015-06-25 06:40:48.000 176 12641.70 146.15 54675.28 88888.00 2015-06-25 06:40:48.125 176 12641.70 146.18 54675.28 88888.00 2015-06-25 06:40:48.250 176 12641.62 146.12 54675.28 88888.00 2015-06-25 06:40:48.375 176 12641.65 146.12 54675.28 88888.00 2015-06-25 06:40:48.500 176 12641.67 146.12 54675.25 88888.00 2015-06-25 06:40:48.625 176 12641.65 146.12 54675.28 88888.00 2015-06-25 06:40:48.750 176 12641.60 146.15 54675.25 88888.00 2015-06-25 06:40:48.875 176 12641.62 146.15 54675.25 88888.00 2015-06-25 06:40:49.000 176 12641.67 146.15 54675.25 88888.00 2015-06-25 06:40:49.125 176 12641.65 146.20 54675.28 88888.00 2015-06-25 06:40:49.250 176 12641.62 146.18 54675.28 88888.00 2015-06-25 06:40:49.375 176 12641.60 146.22 54675.30 88888.00 2015-06-25 06:40:49.500 176 12641.60 146.20 54675.30 88888.00 2015-06-25 06:40:49.625 176 12641.62 146.18 54675.28 88888.00 2015-06-25 06:40:49.750 176 12641.60 146.20 54675.28 88888.00 2015-06-25 06:40:49.875 176 12641.55 146.20 54675.25 88888.00 2015-06-25 06:40:50.000 176 12641.50 146.22 54675.25 88888.00 2015-06-25 06:40:50.125 176 12641.55 146.20 54675.28 88888.00 2015-06-25 06:40:50.250 176 12641.50 146.20 54675.28 88888.00 2015-06-25 06:40:50.375 176 12641.52 146.22 54675.25 88888.00 2015-06-25 06:40:50.500 176 12641.52 146.25 54675.25 88888.00 2015-06-25 06:40:50.625 176 12641.55 146.25 54675.25 88888.00 2015-06-25 06:40:50.750 176 12641.60 146.28 54675.28 88888.00 2015-06-25 06:40:50.875 176 12641.58 146.28 54675.25 88888.00 2015-06-25 06:40:51.000 176 12641.55 146.28 54675.22 88888.00 2015-06-25 06:40:51.125 176 12641.58 146.28 54675.28 88888.00 2015-06-25 06:40:51.250 176 12641.55 146.28 54675.28 88888.00 2015-06-25 06:40:51.375 176 12641.55 146.25 54675.25 88888.00 2015-06-25 06:40:51.500 176 12641.55 146.25 54675.22 88888.00 2015-06-25 06:40:51.625 176 12641.55 146.30 54675.25 88888.00 2015-06-25 06:40:51.750 176 12641.52 146.30 54675.28 88888.00 2015-06-25 06:40:51.875 176 12641.50 146.30 54675.28 88888.00 2015-06-25 06:40:52.000 176 12641.48 146.30 54675.25 88888.00 2015-06-25 06:40:52.125 176 12641.42 146.30 54675.22 88888.00 2015-06-25 06:40:52.250 176 12641.42 146.28 54675.25 88888.00 2015-06-25 06:40:52.375 176 12641.52 146.30 54675.22 88888.00 2015-06-25 06:40:52.500 176 12641.58 146.30 54675.22 88888.00 2015-06-25 06:40:52.625 176 12641.52 146.30 54675.20 88888.00 2015-06-25 06:40:52.750 176 12641.50 146.30 54675.22 88888.00 2015-06-25 06:40:52.875 176 12641.52 146.32 54675.25 88888.00 2015-06-25 06:40:53.000 176 12641.60 146.32 54675.25 88888.00 2015-06-25 06:40:53.125 176 12641.52 146.30 54675.25 88888.00 2015-06-25 06:40:53.250 176 12641.45 146.30 54675.25 88888.00 2015-06-25 06:40:53.375 176 12641.52 146.35 54675.25 88888.00 2015-06-25 06:40:53.500 176 12641.52 146.38 54675.25 88888.00 2015-06-25 06:40:53.625 176 12641.55 146.38 54675.22 88888.00 2015-06-25 06:40:53.750 176 12641.55 146.38 54675.22 88888.00 2015-06-25 06:40:53.875 176 12641.48 146.38 54675.22 88888.00 2015-06-25 06:40:54.000 176 12641.38 146.38 54675.20 88888.00 2015-06-25 06:40:54.125 176 12641.35 146.38 54675.22 88888.00 2015-06-25 06:40:54.250 176 12641.38 146.40 54675.20 88888.00 2015-06-25 06:40:54.375 176 12641.45 146.40 54675.22 88888.00 2015-06-25 06:40:54.500 176 12641.45 146.40 54675.22 88888.00 2015-06-25 06:40:54.625 176 12641.42 146.40 54675.22 88888.00 2015-06-25 06:40:54.750 176 12641.40 146.40 54675.22 88888.00 2015-06-25 06:40:54.875 176 12641.38 146.43 54675.22 88888.00 2015-06-25 06:40:55.000 176 12641.42 146.45 54675.22 88888.00 2015-06-25 06:40:55.125 176 12641.38 146.43 54675.25 88888.00 2015-06-25 06:40:55.250 176 12641.27 146.43 54675.22 88888.00 2015-06-25 06:40:55.375 176 12641.25 146.40 54675.18 88888.00 2015-06-25 06:40:55.500 176 12641.30 146.45 54675.20 88888.00 2015-06-25 06:40:55.625 176 12641.40 146.43 54675.20 88888.00 2015-06-25 06:40:55.750 176 12641.42 146.43 54675.22 88888.00 2015-06-25 06:40:55.875 176 12641.42 146.45 54675.22 88888.00 2015-06-25 06:40:56.000 176 12641.38 146.45 54675.22 88888.00 2015-06-25 06:40:56.125 176 12641.33 146.45 54675.22 88888.00 2015-06-25 06:40:56.250 176 12641.33 146.40 54675.22 88888.00 2015-06-25 06:40:56.375 176 12641.38 146.43 54675.20 88888.00 2015-06-25 06:40:56.500 176 12641.42 146.47 54675.22 88888.00 2015-06-25 06:40:56.625 176 12641.38 146.45 54675.22 88888.00 2015-06-25 06:40:56.750 176 12641.35 146.47 54675.25 88888.00 2015-06-25 06:40:56.875 176 12641.33 146.50 54675.22 88888.00 2015-06-25 06:40:57.000 176 12641.35 146.47 54675.22 88888.00 2015-06-25 06:40:57.125 176 12641.38 146.47 54675.22 88888.00 2015-06-25 06:40:57.250 176 12641.35 146.47 54675.22 88888.00 2015-06-25 06:40:57.375 176 12641.38 146.53 54675.22 88888.00 2015-06-25 06:40:57.500 176 12641.42 146.50 54675.25 88888.00 2015-06-25 06:40:57.625 176 12641.40 146.53 54675.22 88888.00 2015-06-25 06:40:57.750 176 12641.38 146.53 54675.22 88888.00 2015-06-25 06:40:57.875 176 12641.35 146.55 54675.20 88888.00 2015-06-25 06:40:58.000 176 12641.35 146.53 54675.18 88888.00 2015-06-25 06:40:58.125 176 12641.35 146.55 54675.20 88888.00 2015-06-25 06:40:58.250 176 12641.38 146.53 54675.22 88888.00 2015-06-25 06:40:58.375 176 12641.42 146.55 54675.20 88888.00 2015-06-25 06:40:58.500 176 12641.45 146.55 54675.20 88888.00 2015-06-25 06:40:58.625 176 12641.48 146.55 54675.20 88888.00 2015-06-25 06:40:58.750 176 12641.42 146.55 54675.20 88888.00 2015-06-25 06:40:58.875 176 12641.42 146.60 54675.20 88888.00 2015-06-25 06:40:59.000 176 12641.45 146.62 54675.22 88888.00 2015-06-25 06:40:59.125 176 12641.45 146.60 54675.22 88888.00 2015-06-25 06:40:59.250 176 12641.35 146.55 54675.20 88888.00 2015-06-25 06:40:59.375 176 12641.35 146.57 54675.18 88888.00 2015-06-25 06:40:59.500 176 12641.33 146.60 54675.18 88888.00 2015-06-25 06:40:59.625 176 12641.40 146.62 54675.18 88888.00 2015-06-25 06:40:59.750 176 12641.42 146.60 54675.18 88888.00 2015-06-25 06:40:59.875 176 12641.40 146.60 54675.18 88888.00 2015-06-25 06:41:00.000 176 12641.42 146.65 54675.18 88888.00 2015-06-25 06:41:00.125 176 12641.45 146.62 54675.20 88888.00 2015-06-25 06:41:00.250 176 12641.40 146.62 54675.22 88888.00 2015-06-25 06:41:00.375 176 12641.38 146.65 54675.20 88888.00 2015-06-25 06:41:00.500 176 12641.38 146.70 54675.20 88888.00 2015-06-25 06:41:00.625 176 12641.35 146.68 54675.18 88888.00 2015-06-25 06:41:00.750 176 12641.38 146.68 54675.15 88888.00 2015-06-25 06:41:00.875 176 12641.45 146.68 54675.20 88888.00 2015-06-25 06:41:01.000 176 12641.45 146.68 54675.18 88888.00 2015-06-25 06:41:01.125 176 12641.38 146.68 54675.20 88888.00 2015-06-25 06:41:01.250 176 12641.27 146.68 54675.20 88888.00 2015-06-25 06:41:01.375 176 12641.30 146.70 54675.18 88888.00 2015-06-25 06:41:01.500 176 12641.35 146.70 54675.20 88888.00 2015-06-25 06:41:01.625 176 12641.30 146.70 54675.18 88888.00 2015-06-25 06:41:01.750 176 12641.27 146.70 54675.15 88888.00 2015-06-25 06:41:01.875 176 12641.30 146.68 54675.18 88888.00 2015-06-25 06:41:02.000 176 12641.27 146.72 54675.15 88888.00 2015-06-25 06:41:02.125 176 12641.27 146.72 54675.18 88888.00 2015-06-25 06:41:02.250 176 12641.30 146.70 54675.18 88888.00 2015-06-25 06:41:02.375 176 12641.35 146.72 54675.20 88888.00 2015-06-25 06:41:02.500 176 12641.45 146.72 54675.18 88888.00 2015-06-25 06:41:02.625 176 12641.42 146.72 54675.15 88888.00 2015-06-25 06:41:02.750 176 12641.42 146.70 54675.15 88888.00 2015-06-25 06:41:02.875 176 12641.42 146.72 54675.18 88888.00 2015-06-25 06:41:03.000 176 12641.45 146.72 54675.18 88888.00 2015-06-25 06:41:03.125 176 12641.45 146.72 54675.18 88888.00 2015-06-25 06:41:03.250 176 12641.42 146.70 54675.15 88888.00 2015-06-25 06:41:03.375 176 12641.38 146.68 54675.10 88888.00 2015-06-25 06:41:03.500 176 12641.38 146.70 54675.12 88888.00 2015-06-25 06:41:03.625 176 12641.33 146.70 54675.15 88888.00 2015-06-25 06:41:03.750 176 12641.30 146.72 54675.18 88888.00 2015-06-25 06:41:03.875 176 12641.38 146.72 54675.22 88888.00 2015-06-25 06:41:04.000 176 12641.42 146.72 54675.20 88888.00 2015-06-25 06:41:04.125 176 12641.48 146.72 54675.20 88888.00 2015-06-25 06:41:04.250 176 12641.45 146.72 54675.15 88888.00 2015-06-25 06:41:04.375 176 12641.50 146.75 54675.15 88888.00 2015-06-25 06:41:04.500 176 12641.40 146.78 54675.18 88888.00 2015-06-25 06:41:04.625 176 12641.38 146.75 54675.18 88888.00 2015-06-25 06:41:04.750 176 12641.40 146.78 54675.15 88888.00 2015-06-25 06:41:04.875 176 12641.42 146.78 54675.18 88888.00 2015-06-25 06:41:05.000 176 12641.48 146.78 54675.18 88888.00 2015-06-25 06:41:05.125 176 12641.45 146.78 54675.18 88888.00 2015-06-25 06:41:05.250 176 12641.40 146.75 54675.15 88888.00 2015-06-25 06:41:05.375 176 12641.42 146.80 54675.15 88888.00 2015-06-25 06:41:05.500 176 12641.40 146.82 54675.12 88888.00 2015-06-25 06:41:05.625 176 12641.42 146.80 54675.15 88888.00 2015-06-25 06:41:05.750 176 12641.42 146.82 54675.15 88888.00 2015-06-25 06:41:05.875 176 12641.45 146.82 54675.15 88888.00 2015-06-25 06:41:06.000 176 12641.40 146.82 54675.15 88888.00 2015-06-25 06:41:06.125 176 12641.38 146.82 54675.15 88888.00 2015-06-25 06:41:06.250 176 12641.35 146.82 54675.12 88888.00 2015-06-25 06:41:06.375 176 12641.38 146.85 54675.12 88888.00 2015-06-25 06:41:06.500 176 12641.35 146.85 54675.12 88888.00 2015-06-25 06:41:06.625 176 12641.33 146.88 54675.15 88888.00 2015-06-25 06:41:06.750 176 12641.40 146.88 54675.15 88888.00 2015-06-25 06:41:06.875 176 12641.38 146.88 54675.12 88888.00 2015-06-25 06:41:07.000 176 12641.33 146.85 54675.12 88888.00 2015-06-25 06:41:07.125 176 12641.30 146.85 54675.15 88888.00 2015-06-25 06:41:07.250 176 12641.30 146.93 54675.15 88888.00 2015-06-25 06:41:07.375 176 12641.35 146.90 54675.12 88888.00 2015-06-25 06:41:07.500 176 12641.33 146.88 54675.12 88888.00 2015-06-25 06:41:07.625 176 12641.30 146.88 54675.15 88888.00 2015-06-25 06:41:07.750 176 12641.35 146.93 54675.18 88888.00 2015-06-25 06:41:07.875 176 12641.38 146.95 54675.15 88888.00 2015-06-25 06:41:08.000 176 12641.35 146.90 54675.12 88888.00 2015-06-25 06:41:08.125 176 12641.35 146.88 54675.10 88888.00 2015-06-25 06:41:08.250 176 12641.42 146.88 54675.12 88888.00 2015-06-25 06:41:08.375 176 12641.48 146.90 54675.12 88888.00 2015-06-25 06:41:08.500 176 12641.50 146.90 54675.12 88888.00 2015-06-25 06:41:08.625 176 12641.45 146.95 54675.12 88888.00 2015-06-25 06:41:08.750 176 12641.38 146.97 54675.12 88888.00 2015-06-25 06:41:08.875 176 12641.35 146.95 54675.15 88888.00 2015-06-25 06:41:09.000 176 12641.42 146.93 54675.12 88888.00 2015-06-25 06:41:09.125 176 12641.40 146.95 54675.15 88888.00 2015-06-25 06:41:09.250 176 12641.30 146.95 54675.12 88888.00 2015-06-25 06:41:09.375 176 12641.27 146.95 54675.12 88888.00 2015-06-25 06:41:09.500 176 12641.30 146.93 54675.12 88888.00 2015-06-25 06:41:09.625 176 12641.35 146.95 54675.12 88888.00 2015-06-25 06:41:09.750 176 12641.38 147.00 54675.12 88888.00 2015-06-25 06:41:09.875 176 12641.30 147.00 54675.10 88888.00 2015-06-25 06:41:10.000 176 12641.33 147.00 54675.07 88888.00 2015-06-25 06:41:10.125 176 12641.33 146.97 54675.07 88888.00 2015-06-25 06:41:10.250 176 12641.30 146.95 54675.10 88888.00 2015-06-25 06:41:10.375 176 12641.38 146.97 54675.12 88888.00 2015-06-25 06:41:10.500 176 12641.38 146.97 54675.10 88888.00 2015-06-25 06:41:10.625 176 12641.33 146.95 54675.10 88888.00 2015-06-25 06:41:10.750 176 12641.30 146.95 54675.10 88888.00 2015-06-25 06:41:10.875 176 12641.30 146.95 54675.12 88888.00 2015-06-25 06:41:11.000 176 12641.35 146.97 54675.12 88888.00 2015-06-25 06:41:11.125 176 12641.35 147.00 54675.10 88888.00 2015-06-25 06:41:11.250 176 12641.35 147.00 54675.10 88888.00 2015-06-25 06:41:11.375 176 12641.35 147.00 54675.10 88888.00 2015-06-25 06:41:11.500 176 12641.30 147.00 54675.10 88888.00 2015-06-25 06:41:11.625 176 12641.27 147.03 54675.10 88888.00 2015-06-25 06:41:11.750 176 12641.30 147.00 54675.07 88888.00 2015-06-25 06:41:11.875 176 12641.35 147.00 54675.07 88888.00 2015-06-25 06:41:12.000 176 12641.38 147.05 54675.05 88888.00 2015-06-25 06:41:12.125 176 12641.30 147.03 54675.07 88888.00 2015-06-25 06:41:12.250 176 12641.23 147.03 54675.10 88888.00 2015-06-25 06:41:12.375 176 12641.27 147.05 54675.12 88888.00 2015-06-25 06:41:12.500 176 12641.30 147.03 54675.10 88888.00 2015-06-25 06:41:12.625 176 12641.30 147.05 54675.10 88888.00 2015-06-25 06:41:12.750 176 12641.33 147.07 54675.10 88888.00 2015-06-25 06:41:12.875 176 12641.40 147.07 54675.10 88888.00 2015-06-25 06:41:13.000 176 12641.40 147.07 54675.10 88888.00 2015-06-25 06:41:13.125 176 12641.42 147.05 54675.10 88888.00 2015-06-25 06:41:13.250 176 12641.35 147.07 54675.10 88888.00 2015-06-25 06:41:13.375 176 12641.33 147.10 54675.12 88888.00 2015-06-25 06:41:13.500 176 12641.33 147.12 54675.12 88888.00 2015-06-25 06:41:13.625 176 12641.30 147.10 54675.10 88888.00 2015-06-25 06:41:13.750 176 12641.27 147.10 54675.12 88888.00 2015-06-25 06:41:13.875 176 12641.30 147.10 54675.15 88888.00 2015-06-25 06:41:14.000 176 12641.38 147.12 54675.12 88888.00 2015-06-25 06:41:14.125 176 12641.33 147.12 54675.12 88888.00 2015-06-25 06:41:14.250 176 12641.35 147.12 54675.15 88888.00 2015-06-25 06:41:14.375 176 12641.40 147.12 54675.12 88888.00 2015-06-25 06:41:14.500 176 12641.42 147.12 54675.10 88888.00 2015-06-25 06:41:14.625 176 12641.40 147.07 54675.07 88888.00 2015-06-25 06:41:14.750 176 12641.40 147.10 54675.07 88888.00 2015-06-25 06:41:14.875 176 12641.40 147.15 54675.10 88888.00 2015-06-25 06:41:15.000 176 12641.35 147.15 54675.07 88888.00 2015-06-25 06:41:15.125 176 12641.30 147.12 54675.12 88888.00 2015-06-25 06:41:15.250 176 12641.20 147.10 54675.10 88888.00 2015-06-25 06:41:15.375 176 12641.23 147.12 54675.10 88888.00 2015-06-25 06:41:15.500 176 12641.27 147.12 54675.07 88888.00 2015-06-25 06:41:15.625 176 12641.25 147.12 54675.07 88888.00 2015-06-25 06:41:15.750 176 12641.23 147.15 54675.07 88888.00 2015-06-25 06:41:15.875 176 12641.27 147.15 54675.10 88888.00 2015-06-25 06:41:16.000 176 12641.33 147.12 54675.10 88888.00 2015-06-25 06:41:16.125 176 12641.38 147.15 54675.12 88888.00 2015-06-25 06:41:16.250 176 12641.35 147.18 54675.12 88888.00 2015-06-25 06:41:16.375 176 12641.35 147.18 54675.10 88888.00 2015-06-25 06:41:16.500 176 12641.33 147.15 54675.07 88888.00 2015-06-25 06:41:16.625 176 12641.33 147.12 54675.05 88888.00 2015-06-25 06:41:16.750 176 12641.30 147.15 54675.07 88888.00 2015-06-25 06:41:16.875 176 12641.27 147.18 54675.10 88888.00 2015-06-25 06:41:17.000 176 12641.25 147.18 54675.10 88888.00 2015-06-25 06:41:17.125 176 12641.27 147.18 54675.10 88888.00 2015-06-25 06:41:17.250 176 12641.25 147.18 54675.12 88888.00 2015-06-25 06:41:17.375 176 12641.25 147.18 54675.12 88888.00 2015-06-25 06:41:17.500 176 12641.35 147.20 54675.10 88888.00 2015-06-25 06:41:17.625 176 12641.38 147.20 54675.10 88888.00 2015-06-25 06:41:17.750 176 12641.33 147.20 54675.10 88888.00 2015-06-25 06:41:17.875 176 12641.33 147.18 54675.05 88888.00 2015-06-25 06:41:18.000 176 12641.40 147.18 54675.05 88888.00 2015-06-25 06:41:18.125 176 12641.40 147.20 54675.07 88888.00 2015-06-25 06:41:18.250 176 12641.35 147.20 54675.12 88888.00 2015-06-25 06:41:18.375 176 12641.30 147.20 54675.10 88888.00 2015-06-25 06:41:18.500 176 12641.25 147.20 54675.07 88888.00 2015-06-25 06:41:18.625 176 12641.30 147.20 54675.05 88888.00 2015-06-25 06:41:18.750 176 12641.30 147.18 54675.07 88888.00 2015-06-25 06:41:18.875 176 12641.30 147.20 54675.10 88888.00 2015-06-25 06:41:19.000 176 12641.27 147.20 54675.05 88888.00 2015-06-25 06:41:19.125 176 12641.25 147.20 54675.05 88888.00 2015-06-25 06:41:19.250 176 12641.25 147.22 54675.07 88888.00 2015-06-25 06:41:19.375 176 12641.23 147.22 54675.05 88888.00 2015-06-25 06:41:19.500 176 12641.23 147.20 54675.05 88888.00 2015-06-25 06:41:19.625 176 12641.23 147.20 54675.05 88888.00 2015-06-25 06:41:19.750 176 12641.30 147.22 54675.07 88888.00 2015-06-25 06:41:19.875 176 12641.33 147.22 54675.05 88888.00 2015-06-25 06:41:20.000 176 12641.33 147.22 54675.05 88888.00 2015-06-25 06:41:20.125 176 12641.30 147.25 54675.05 88888.00 2015-06-25 06:41:20.250 176 12641.27 147.25 54675.07 88888.00 2015-06-25 06:41:20.375 176 12641.33 147.28 54675.07 88888.00 2015-06-25 06:41:20.500 176 12641.33 147.22 54675.05 88888.00 2015-06-25 06:41:20.625 176 12641.33 147.22 54675.05 88888.00 2015-06-25 06:41:20.750 176 12641.33 147.25 54675.05 88888.00 2015-06-25 06:41:20.875 176 12641.30 147.28 54675.05 88888.00 2015-06-25 06:41:21.000 176 12641.23 147.25 54675.05 88888.00 2015-06-25 06:41:21.125 176 12641.25 147.25 54675.07 88888.00 2015-06-25 06:41:21.250 176 12641.30 147.25 54675.05 88888.00 2015-06-25 06:41:21.375 176 12641.35 147.25 54675.05 88888.00 2015-06-25 06:41:21.500 176 12641.33 147.25 54675.05 88888.00 2015-06-25 06:41:21.625 176 12641.30 147.28 54675.05 88888.00 2015-06-25 06:41:21.750 176 12641.33 147.30 54675.05 88888.00 2015-06-25 06:41:21.875 176 12641.35 147.30 54675.05 88888.00 2015-06-25 06:41:22.000 176 12641.38 147.30 54675.05 88888.00 2015-06-25 06:41:22.125 176 12641.33 147.28 54675.05 88888.00 2015-06-25 06:41:22.250 176 12641.25 147.30 54675.05 88888.00 2015-06-25 06:41:22.375 176 12641.25 147.32 54675.05 88888.00 2015-06-25 06:41:22.500 176 12641.27 147.32 54675.07 88888.00 2015-06-25 06:41:22.625 176 12641.27 147.32 54675.07 88888.00 2015-06-25 06:41:22.750 176 12641.23 147.35 54675.07 88888.00 2015-06-25 06:41:22.875 176 12641.17 147.35 54675.07 88888.00 2015-06-25 06:41:23.000 176 12641.20 147.35 54675.05 88888.00 2015-06-25 06:41:23.125 176 12641.23 147.30 54675.03 88888.00 2015-06-25 06:41:23.250 176 12641.23 147.28 54675.07 88888.00 2015-06-25 06:41:23.375 176 12641.25 147.30 54675.10 88888.00 2015-06-25 06:41:23.500 176 12641.27 147.35 54675.10 88888.00 2015-06-25 06:41:23.625 176 12641.27 147.35 54675.07 88888.00 2015-06-25 06:41:23.750 176 12641.20 147.32 54675.05 88888.00 2015-06-25 06:41:23.875 176 12641.15 147.32 54675.05 88888.00 2015-06-25 06:41:24.000 176 12641.17 147.35 54675.07 88888.00 2015-06-25 06:41:24.125 176 12641.15 147.38 54675.05 88888.00 2015-06-25 06:41:24.250 176 12641.15 147.32 54675.03 88888.00 2015-06-25 06:41:24.375 176 12641.20 147.35 54675.05 88888.00 2015-06-25 06:41:24.500 176 12641.20 147.35 54675.05 88888.00 2015-06-25 06:41:24.625 176 12641.17 147.35 54675.05 88888.00 2015-06-25 06:41:24.750 176 12641.15 147.35 54675.03 88888.00 2015-06-25 06:41:24.875 176 12641.17 147.38 54675.03 88888.00 2015-06-25 06:41:25.000 176 12641.25 147.38 54675.07 88888.00 2015-06-25 06:41:25.125 176 12641.20 147.35 54675.07 88888.00 2015-06-25 06:41:25.250 176 12641.20 147.32 54675.07 88888.00 2015-06-25 06:41:25.375 176 12641.20 147.32 54675.07 88888.00 2015-06-25 06:41:25.500 176 12641.23 147.35 54675.07 88888.00 2015-06-25 06:41:25.625 176 12641.15 147.38 54675.07 88888.00 2015-06-25 06:41:25.750 176 12641.15 147.40 54675.07 88888.00 2015-06-25 06:41:25.875 176 12641.20 147.40 54675.10 88888.00 2015-06-25 06:41:26.000 176 12641.15 147.38 54675.07 88888.00 2015-06-25 06:41:26.125 176 12641.12 147.40 54675.07 88888.00 2015-06-25 06:41:26.250 176 12641.17 147.43 54675.10 88888.00 2015-06-25 06:41:26.375 176 12641.20 147.43 54675.10 88888.00 2015-06-25 06:41:26.500 176 12641.08 147.38 54675.07 88888.00 2015-06-25 06:41:26.625 176 12641.08 147.38 54675.05 88888.00 2015-06-25 06:41:26.750 176 12641.15 147.45 54675.07 88888.00 2015-06-25 06:41:26.875 176 12641.15 147.43 54675.07 88888.00 2015-06-25 06:41:27.000 176 12641.15 147.43 54675.07 88888.00 2015-06-25 06:41:27.125 176 12641.12 147.45 54675.07 88888.00 2015-06-25 06:41:27.250 176 12641.17 147.43 54675.07 88888.00 2015-06-25 06:41:27.375 176 12641.15 147.45 54675.07 88888.00 2015-06-25 06:41:27.500 176 12641.12 147.43 54675.10 88888.00 2015-06-25 06:41:27.625 176 12641.12 147.43 54675.10 88888.00 2015-06-25 06:41:27.750 176 12641.10 147.45 54675.10 88888.00 2015-06-25 06:41:27.875 176 12641.08 147.45 54675.07 88888.00 2015-06-25 06:41:28.000 176 12641.02 147.45 54675.05 88888.00 2015-06-25 06:41:28.125 176 12641.00 147.45 54675.07 88888.00 2015-06-25 06:41:28.250 176 12640.95 147.45 54675.07 88888.00 2015-06-25 06:41:28.375 176 12641.02 147.45 54675.10 88888.00 2015-06-25 06:41:28.500 176 12641.08 147.43 54675.07 88888.00 2015-06-25 06:41:28.625 176 12641.10 147.47 54675.10 88888.00 2015-06-25 06:41:28.750 176 12641.05 147.47 54675.07 88888.00 2015-06-25 06:41:28.875 176 12641.02 147.47 54675.07 88888.00 2015-06-25 06:41:29.000 176 12641.00 147.45 54675.07 88888.00 2015-06-25 06:41:29.125 176 12641.02 147.40 54675.07 88888.00 2015-06-25 06:41:29.250 176 12641.02 147.43 54675.07 88888.00 2015-06-25 06:41:29.375 176 12641.08 147.43 54675.07 88888.00 2015-06-25 06:41:29.500 176 12641.00 147.43 54675.07 88888.00 2015-06-25 06:41:29.625 176 12641.00 147.47 54675.12 88888.00 2015-06-25 06:41:29.750 176 12641.02 147.53 54675.15 88888.00 2015-06-25 06:41:29.875 176 12641.05 147.50 54675.12 88888.00 2015-06-25 06:41:30.000 176 12641.02 147.47 54675.12 88888.00 2015-06-25 06:41:30.125 176 12641.00 147.47 54675.12 88888.00 2015-06-25 06:41:30.250 176 12640.98 147.50 54675.12 88888.00 2015-06-25 06:41:30.375 176 12641.02 147.55 54675.10 88888.00 2015-06-25 06:41:30.500 176 12641.02 147.53 54675.10 88888.00 2015-06-25 06:41:30.625 176 12641.05 147.50 54675.10 88888.00 2015-06-25 06:41:30.750 176 12640.98 147.47 54675.12 88888.00 2015-06-25 06:41:30.875 176 12640.95 147.50 54675.15 88888.00 2015-06-25 06:41:31.000 176 12640.98 147.53 54675.12 88888.00 2015-06-25 06:41:31.125 176 12640.95 147.53 54675.15 88888.00 2015-06-25 06:41:31.250 176 12640.92 147.53 54675.12 88888.00 2015-06-25 06:41:31.375 176 12640.98 147.53 54675.10 88888.00 2015-06-25 06:41:31.500 176 12640.98 147.55 54675.12 88888.00 2015-06-25 06:41:31.625 176 12640.95 147.55 54675.12 88888.00 2015-06-25 06:41:31.750 176 12640.95 147.53 54675.12 88888.00 2015-06-25 06:41:31.875 176 12640.98 147.55 54675.12 88888.00 2015-06-25 06:41:32.000 176 12640.95 147.53 54675.12 88888.00 2015-06-25 06:41:32.125 176 12640.92 147.53 54675.12 88888.00 2015-06-25 06:41:32.250 176 12640.85 147.53 54675.10 88888.00 2015-06-25 06:41:32.375 176 12640.88 147.53 54675.12 88888.00 2015-06-25 06:41:32.500 176 12640.90 147.53 54675.15 88888.00 2015-06-25 06:41:32.625 176 12640.92 147.53 54675.15 88888.00 2015-06-25 06:41:32.750 176 12640.90 147.50 54675.15 88888.00 2015-06-25 06:41:32.875 176 12640.92 147.50 54675.12 88888.00 2015-06-25 06:41:33.000 176 12640.95 147.53 54675.15 88888.00 2015-06-25 06:41:33.125 176 12640.92 147.53 54675.12 88888.00 2015-06-25 06:41:33.250 176 12640.88 147.50 54675.12 88888.00 2015-06-25 06:41:33.375 176 12640.92 147.50 54675.15 88888.00 2015-06-25 06:41:33.500 176 12640.98 147.50 54675.15 88888.00 2015-06-25 06:41:33.625 176 12641.00 147.50 54675.12 88888.00 2015-06-25 06:41:33.750 176 12640.95 147.47 54675.10 88888.00 2015-06-25 06:41:33.875 176 12640.95 147.47 54675.15 88888.00 2015-06-25 06:41:34.000 176 12640.92 147.50 54675.15 88888.00 2015-06-25 06:41:34.125 176 12640.88 147.53 54675.12 88888.00 2015-06-25 06:41:34.250 176 12640.83 147.47 54675.10 88888.00 2015-06-25 06:41:34.375 176 12640.85 147.47 54675.10 88888.00 2015-06-25 06:41:34.500 176 12640.85 147.50 54675.12 88888.00 2015-06-25 06:41:34.625 176 12640.88 147.47 54675.10 88888.00 2015-06-25 06:41:34.750 176 12640.88 147.50 54675.10 88888.00 2015-06-25 06:41:34.875 176 12640.88 147.47 54675.12 88888.00 2015-06-25 06:41:35.000 176 12640.95 147.47 54675.12 88888.00 2015-06-25 06:41:35.125 176 12640.98 147.50 54675.12 88888.00 2015-06-25 06:41:35.250 176 12640.90 147.47 54675.15 88888.00 2015-06-25 06:41:35.375 176 12640.90 147.50 54675.15 88888.00 2015-06-25 06:41:35.500 176 12640.90 147.50 54675.12 88888.00 2015-06-25 06:41:35.625 176 12640.90 147.47 54675.15 88888.00 2015-06-25 06:41:35.750 176 12640.92 147.47 54675.12 88888.00 2015-06-25 06:41:35.875 176 12640.88 147.47 54675.15 88888.00 2015-06-25 06:41:36.000 176 12640.88 147.45 54675.12 88888.00 2015-06-25 06:41:36.125 176 12640.90 147.47 54675.12 88888.00 2015-06-25 06:41:36.250 176 12640.90 147.45 54675.15 88888.00 2015-06-25 06:41:36.375 176 12640.92 147.47 54675.12 88888.00 2015-06-25 06:41:36.500 176 12640.90 147.47 54675.12 88888.00 2015-06-25 06:41:36.625 176 12640.90 147.47 54675.12 88888.00 2015-06-25 06:41:36.750 176 12640.90 147.47 54675.12 88888.00 2015-06-25 06:41:36.875 176 12640.90 147.47 54675.15 88888.00 2015-06-25 06:41:37.000 176 12640.95 147.47 54675.12 88888.00 2015-06-25 06:41:37.125 176 12640.92 147.45 54675.12 88888.00 2015-06-25 06:41:37.250 176 12640.95 147.40 54675.12 88888.00 2015-06-25 06:41:37.375 176 12640.98 147.43 54675.12 88888.00 2015-06-25 06:41:37.500 176 12640.90 147.47 54675.15 88888.00 2015-06-25 06:41:37.625 176 12640.92 147.47 54675.18 88888.00 2015-06-25 06:41:37.750 176 12640.90 147.45 54675.18 88888.00 2015-06-25 06:41:37.875 176 12640.92 147.45 54675.15 88888.00 2015-06-25 06:41:38.000 176 12640.92 147.43 54675.15 88888.00 2015-06-25 06:41:38.125 176 12640.90 147.47 54675.18 88888.00 2015-06-25 06:41:38.250 176 12640.85 147.47 54675.18 88888.00 2015-06-25 06:41:38.375 176 12640.88 147.47 54675.15 88888.00 2015-06-25 06:41:38.500 176 12640.88 147.43 54675.15 88888.00 2015-06-25 06:41:38.625 176 12640.90 147.43 54675.15 88888.00 2015-06-25 06:41:38.750 176 12640.88 147.43 54675.15 88888.00 2015-06-25 06:41:38.875 176 12640.90 147.43 54675.15 88888.00 2015-06-25 06:41:39.000 176 12640.92 147.43 54675.12 88888.00 2015-06-25 06:41:39.125 176 12640.90 147.43 54675.15 88888.00 2015-06-25 06:41:39.250 176 12640.80 147.38 54675.15 88888.00 2015-06-25 06:41:39.375 176 12640.80 147.40 54675.15 88888.00 2015-06-25 06:41:39.500 176 12640.83 147.45 54675.18 88888.00 2015-06-25 06:41:39.625 176 12640.80 147.40 54675.18 88888.00 2015-06-25 06:41:39.750 176 12640.80 147.38 54675.18 88888.00 2015-06-25 06:41:39.875 176 12640.83 147.38 54675.15 88888.00 2015-06-25 06:41:40.000 176 12640.85 147.40 54675.15 88888.00 2015-06-25 06:41:40.125 176 12640.88 147.40 54675.15 88888.00 2015-06-25 06:41:40.250 176 12640.85 147.38 54675.18 88888.00 2015-06-25 06:41:40.375 176 12640.83 147.43 54675.18 88888.00 2015-06-25 06:41:40.500 176 12640.77 147.43 54675.15 88888.00 2015-06-25 06:41:40.625 176 12640.77 147.38 54675.18 88888.00 2015-06-25 06:41:40.750 176 12640.80 147.38 54675.15 88888.00 2015-06-25 06:41:40.875 176 12640.85 147.40 54675.15 88888.00 2015-06-25 06:41:41.000 176 12640.85 147.40 54675.12 88888.00 2015-06-25 06:41:41.125 176 12640.83 147.40 54675.12 88888.00 2015-06-25 06:41:41.250 176 12640.80 147.38 54675.10 88888.00 2015-06-25 06:41:41.375 176 12640.83 147.35 54675.10 88888.00 2015-06-25 06:41:41.500 176 12640.70 147.35 54675.07 88888.00 2015-06-25 06:41:41.625 176 12640.73 147.35 54675.10 88888.00 2015-06-25 06:41:41.750 176 12640.77 147.35 54675.10 88888.00 2015-06-25 06:41:41.875 176 12640.80 147.38 54675.10 88888.00 2015-06-25 06:41:42.000 176 12640.77 147.38 54675.05 88888.00 2015-06-25 06:41:42.125 176 12640.77 147.40 54675.10 88888.00 2015-06-25 06:41:42.250 176 12640.80 147.38 54675.12 88888.00 2015-06-25 06:41:42.375 176 12640.83 147.35 54675.10 88888.00 2015-06-25 06:41:42.500 176 12640.80 147.32 54675.10 88888.00 2015-06-25 06:41:42.625 176 12640.83 147.35 54675.12 88888.00 2015-06-25 06:41:42.750 176 12640.77 147.38 54675.12 88888.00 2015-06-25 06:41:42.875 176 12640.75 147.35 54675.12 88888.00 2015-06-25 06:41:43.000 176 12640.75 147.35 54675.12 88888.00 2015-06-25 06:41:43.125 176 12640.77 147.32 54675.10 88888.00 2015-06-25 06:41:43.250 176 12640.77 147.35 54675.12 88888.00 2015-06-25 06:41:43.375 176 12640.80 147.32 54675.15 88888.00 2015-06-25 06:41:43.500 176 12640.83 147.32 54675.12 88888.00 2015-06-25 06:41:43.625 176 12640.80 147.30 54675.10 88888.00 2015-06-25 06:41:43.750 176 12640.80 147.30 54675.07 88888.00 2015-06-25 06:41:43.875 176 12640.75 147.30 54675.07 88888.00 2015-06-25 06:41:44.000 176 12640.73 147.30 54675.05 88888.00 2015-06-25 06:41:44.125 176 12640.70 147.30 54675.10 88888.00 2015-06-25 06:41:44.250 176 12640.73 147.30 54675.12 88888.00 2015-06-25 06:41:44.375 176 12640.80 147.30 54675.12 88888.00 2015-06-25 06:41:44.500 176 12640.80 147.28 54675.10 88888.00 2015-06-25 06:41:44.625 176 12640.75 147.25 54675.07 88888.00 2015-06-25 06:41:44.750 176 12640.77 147.25 54675.07 88888.00 2015-06-25 06:41:44.875 176 12640.83 147.28 54675.10 88888.00 2015-06-25 06:41:45.000 176 12640.77 147.25 54675.07 88888.00 2015-06-25 06:41:45.125 176 12640.73 147.22 54675.05 88888.00 2015-06-25 06:41:45.250 176 12640.70 147.20 54675.05 88888.00 2015-06-25 06:41:45.375 176 12640.73 147.20 54675.07 88888.00 2015-06-25 06:41:45.500 176 12640.73 147.20 54675.05 88888.00 2015-06-25 06:41:45.625 176 12640.75 147.20 54675.05 88888.00 2015-06-25 06:41:45.750 176 12640.80 147.20 54675.07 88888.00 2015-06-25 06:41:45.875 176 12640.77 147.20 54675.07 88888.00 2015-06-25 06:41:46.000 176 12640.73 147.18 54675.07 88888.00 2015-06-25 06:41:46.125 176 12640.67 147.18 54675.05 88888.00 2015-06-25 06:41:46.250 176 12640.62 147.18 54675.07 88888.00 2015-06-25 06:41:46.375 176 12640.62 147.20 54675.10 88888.00 2015-06-25 06:41:46.500 176 12640.65 147.20 54675.12 88888.00 2015-06-25 06:41:46.625 176 12640.62 147.20 54675.10 88888.00 2015-06-25 06:41:46.750 176 12640.58 147.18 54675.07 88888.00 2015-06-25 06:41:46.875 176 12640.55 147.18 54675.07 88888.00 2015-06-25 06:41:47.000 176 12640.52 147.15 54675.05 88888.00 2015-06-25 06:41:47.125 176 12640.58 147.15 54675.07 88888.00 2015-06-25 06:41:47.250 176 12640.52 147.12 54675.07 88888.00 2015-06-25 06:41:47.375 176 12640.52 147.15 54675.05 88888.00 2015-06-25 06:41:47.500 176 12640.52 147.12 54675.05 88888.00 2015-06-25 06:41:47.625 176 12640.55 147.07 54675.03 88888.00 2015-06-25 06:41:47.750 176 12640.52 147.05 54675.03 88888.00 2015-06-25 06:41:47.875 176 12640.52 147.05 54675.07 88888.00 2015-06-25 06:41:48.000 176 12640.52 147.10 54675.07 88888.00 2015-06-25 06:41:48.125 176 12640.50 147.07 54675.05 88888.00 2015-06-25 06:41:48.250 176 12640.48 147.00 54675.05 88888.00 2015-06-25 06:41:48.375 176 12640.52 147.03 54675.05 88888.00 2015-06-25 06:41:48.500 176 12640.48 147.05 54675.05 88888.00 2015-06-25 06:41:48.625 176 12640.45 147.05 54675.07 88888.00 2015-06-25 06:41:48.750 176 12640.48 147.05 54675.07 88888.00 2015-06-25 06:41:48.875 176 12640.45 147.03 54675.07 88888.00 2015-06-25 06:41:49.000 176 12640.50 147.00 54675.07 88888.00 2015-06-25 06:41:49.125 176 12640.50 147.00 54675.10 88888.00 2015-06-25 06:41:49.250 176 12640.48 147.00 54675.10 88888.00 2015-06-25 06:41:49.375 176 12640.50 147.03 54675.10 88888.00 2015-06-25 06:41:49.500 176 12640.50 147.00 54675.10 88888.00 2015-06-25 06:41:49.625 176 12640.45 147.00 54675.07 88888.00 2015-06-25 06:41:49.750 176 12640.42 147.00 54675.07 88888.00 2015-06-25 06:41:49.875 176 12640.48 147.00 54675.10 88888.00 2015-06-25 06:41:50.000 176 12640.50 146.97 54675.10 88888.00 2015-06-25 06:41:50.125 176 12640.48 147.00 54675.10 88888.00 2015-06-25 06:41:50.250 176 12640.45 146.93 54675.10 88888.00 2015-06-25 06:41:50.375 176 12640.48 146.95 54675.10 88888.00 2015-06-25 06:41:50.500 176 12640.45 146.93 54675.07 88888.00 2015-06-25 06:41:50.625 176 12640.42 146.90 54675.07 88888.00 2015-06-25 06:41:50.750 176 12640.40 146.90 54675.03 88888.00 2015-06-25 06:41:50.875 176 12640.38 146.93 54675.03 88888.00 2015-06-25 06:41:51.000 176 12640.45 146.90 54675.05 88888.00 2015-06-25 06:41:51.125 176 12640.42 146.93 54675.03 88888.00 2015-06-25 06:41:51.250 176 12640.38 146.93 54675.05 88888.00 2015-06-25 06:41:51.375 176 12640.35 146.93 54675.05 88888.00 2015-06-25 06:41:51.500 176 12640.33 146.90 54675.05 88888.00 2015-06-25 06:41:51.625 176 12640.38 146.88 54675.03 88888.00 2015-06-25 06:41:51.750 176 12640.40 146.88 54675.03 88888.00 2015-06-25 06:41:51.875 176 12640.38 146.88 54675.03 88888.00 2015-06-25 06:41:52.000 176 12640.35 146.88 54675.03 88888.00 2015-06-25 06:41:52.125 176 12640.35 146.88 54675.07 88888.00 2015-06-25 06:41:52.250 176 12640.35 146.85 54675.07 88888.00 2015-06-25 06:41:52.375 176 12640.40 146.85 54675.07 88888.00 2015-06-25 06:41:52.500 176 12640.40 146.82 54675.07 88888.00 2015-06-25 06:41:52.625 176 12640.45 146.85 54675.07 88888.00 2015-06-25 06:41:52.750 176 12640.38 146.82 54675.07 88888.00 2015-06-25 06:41:52.875 176 12640.33 146.80 54675.05 88888.00 2015-06-25 06:41:53.000 176 12640.33 146.78 54675.03 88888.00 2015-06-25 06:41:53.125 176 12640.30 146.75 54675.03 88888.00 2015-06-25 06:41:53.250 176 12640.27 146.75 54675.05 88888.00 2015-06-25 06:41:53.375 176 12640.27 146.78 54675.07 88888.00 2015-06-25 06:41:53.500 176 12640.25 146.78 54675.07 88888.00 2015-06-25 06:41:53.625 176 12640.25 146.72 54675.05 88888.00 2015-06-25 06:41:53.750 176 12640.33 146.72 54675.05 88888.00 2015-06-25 06:41:53.875 176 12640.38 146.75 54675.05 88888.00 2015-06-25 06:41:54.000 176 12640.33 146.72 54675.05 88888.00 2015-06-25 06:41:54.125 176 12640.27 146.72 54675.05 88888.00 2015-06-25 06:41:54.250 176 12640.25 146.70 54675.05 88888.00 2015-06-25 06:41:54.375 176 12640.25 146.70 54675.05 88888.00 2015-06-25 06:41:54.500 176 12640.25 146.70 54675.03 88888.00 2015-06-25 06:41:54.625 176 12640.25 146.70 54675.00 88888.00 2015-06-25 06:41:54.750 176 12640.30 146.70 54675.03 88888.00 2015-06-25 06:41:54.875 176 12640.33 146.68 54675.03 88888.00 2015-06-25 06:41:55.000 176 12640.35 146.68 54675.05 88888.00 2015-06-25 06:41:55.125 176 12640.35 146.68 54675.05 88888.00 2015-06-25 06:41:55.250 176 12640.23 146.62 54675.05 88888.00 2015-06-25 06:41:55.375 176 12640.20 146.65 54675.03 88888.00 2015-06-25 06:41:55.500 176 12640.23 146.65 54675.05 88888.00 2015-06-25 06:41:55.625 176 12640.23 146.62 54675.05 88888.00 2015-06-25 06:41:55.750 176 12640.17 146.62 54675.05 88888.00 2015-06-25 06:41:55.875 176 12640.12 146.62 54675.05 88888.00 2015-06-25 06:41:56.000 176 12640.15 146.62 54675.03 88888.00 2015-06-25 06:41:56.125 176 12640.20 146.65 54675.05 88888.00 2015-06-25 06:41:56.250 176 12640.17 146.60 54675.03 88888.00 2015-06-25 06:41:56.375 176 12640.15 146.60 54675.03 88888.00 2015-06-25 06:41:56.500 176 12640.17 146.62 54675.03 88888.00 2015-06-25 06:41:56.625 176 12640.15 146.57 54675.03 88888.00 2015-06-25 06:41:56.750 176 12640.12 146.57 54675.00 88888.00 2015-06-25 06:41:56.875 176 12640.15 146.57 54675.00 88888.00 2015-06-25 06:41:57.000 176 12640.20 146.57 54674.97 88888.00 2015-06-25 06:41:57.125 176 12640.23 146.60 54674.95 88888.00 2015-06-25 06:41:57.250 176 12640.12 146.57 54674.97 88888.00 2015-06-25 06:41:57.375 176 12640.10 146.57 54674.97 88888.00 2015-06-25 06:41:57.500 176 12640.10 146.55 54674.95 88888.00 2015-06-25 06:41:57.625 176 12640.12 146.57 54674.95 88888.00 2015-06-25 06:41:57.750 176 12640.17 146.57 54674.95 88888.00 2015-06-25 06:41:57.875 176 12640.15 146.55 54674.95 88888.00 2015-06-25 06:41:58.000 176 12640.10 146.53 54674.93 88888.00 2015-06-25 06:41:58.125 176 12640.12 146.55 54674.95 88888.00 2015-06-25 06:41:58.250 176 12640.15 146.57 54675.00 88888.00 2015-06-25 06:41:58.375 176 12640.17 146.57 54675.00 88888.00 2015-06-25 06:41:58.500 176 12640.08 146.53 54675.00 88888.00 2015-06-25 06:41:58.625 176 12640.08 146.53 54674.97 88888.00 2015-06-25 06:41:58.750 176 12640.15 146.55 54674.97 88888.00 2015-06-25 06:41:58.875 176 12640.15 146.53 54674.97 88888.00 2015-06-25 06:41:59.000 176 12640.10 146.50 54674.93 88888.00 2015-06-25 06:41:59.125 176 12640.02 146.47 54674.93 88888.00 2015-06-25 06:41:59.250 176 12640.00 146.47 54674.93 88888.00 2015-06-25 06:41:59.375 176 12640.05 146.47 54674.93 88888.00 2015-06-25 06:41:59.500 176 12640.10 146.50 54674.93 88888.00 2015-06-25 06:41:59.625 176 12640.10 146.53 54674.93 88888.00 2015-06-25 06:41:59.750 176 12639.98 146.50 54674.88 88888.00 2015-06-25 06:41:59.875 176 12639.95 146.47 54674.90 88888.00 2015-06-25 06:42:00.000 176 12639.98 146.50 54674.88 88888.00 2015-06-25 06:42:00.125 176 12639.98 146.53 54674.93 88888.00 2015-06-25 06:42:00.250 176 12640.00 146.50 54674.97 88888.00 2015-06-25 06:42:00.375 176 12640.00 146.50 54674.93 88888.00 2015-06-25 06:42:00.500 176 12639.92 146.50 54674.90 88888.00 2015-06-25 06:42:00.625 176 12639.95 146.47 54674.88 88888.00 2015-06-25 06:42:00.750 176 12640.02 146.50 54674.93 88888.00 2015-06-25 06:42:00.875 176 12640.05 146.50 54674.93 88888.00 2015-06-25 06:42:01.000 176 12640.05 146.47 54674.90 88888.00 2015-06-25 06:42:01.125 176 12640.00 146.50 54674.90 88888.00 2015-06-25 06:42:01.250 176 12640.00 146.55 54674.90 88888.00 2015-06-25 06:42:01.375 176 12640.05 146.50 54674.90 88888.00 2015-06-25 06:42:01.500 176 12640.08 146.47 54674.90 88888.00 2015-06-25 06:42:01.625 176 12640.02 146.47 54674.90 88888.00 2015-06-25 06:42:01.750 176 12640.00 146.45 54674.90 88888.00 2015-06-25 06:42:01.875 176 12639.92 146.45 54674.88 88888.00 2015-06-25 06:42:02.000 176 12639.98 146.45 54674.85 88888.00 2015-06-25 06:42:02.125 176 12639.95 146.50 54674.85 88888.00 2015-06-25 06:42:02.250 176 12639.88 146.47 54674.88 88888.00 2015-06-25 06:42:02.375 176 12639.88 146.47 54674.88 88888.00 2015-06-25 06:42:02.500 176 12639.90 146.50 54674.88 88888.00 2015-06-25 06:42:02.625 176 12639.88 146.50 54674.88 88888.00 2015-06-25 06:42:02.750 176 12639.80 146.47 54674.88 88888.00 2015-06-25 06:42:02.875 176 12639.88 146.50 54674.90 88888.00 2015-06-25 06:42:03.000 176 12639.95 146.47 54674.88 88888.00 2015-06-25 06:42:03.125 176 12639.98 146.45 54674.88 88888.00 2015-06-25 06:42:03.250 176 12639.88 146.45 54674.88 88888.00 2015-06-25 06:42:03.375 176 12639.90 146.47 54674.85 88888.00 2015-06-25 06:42:03.500 176 12639.90 146.50 54674.82 88888.00 2015-06-25 06:42:03.625 176 12639.92 146.50 54674.85 88888.00 2015-06-25 06:42:03.750 176 12639.92 146.50 54674.85 88888.00 2015-06-25 06:42:03.875 176 12639.95 146.50 54674.85 88888.00 2015-06-25 06:42:04.000 176 12639.92 146.45 54674.82 88888.00 2015-06-25 06:42:04.125 176 12639.90 146.45 54674.82 88888.00 2015-06-25 06:42:04.250 176 12639.88 146.45 54674.82 88888.00 2015-06-25 06:42:04.375 176 12639.98 146.50 54674.82 88888.00 2015-06-25 06:42:04.500 176 12640.00 146.53 54674.82 88888.00 2015-06-25 06:42:04.625 176 12639.98 146.50 54674.80 88888.00 2015-06-25 06:42:04.750 176 12639.90 146.50 54674.82 88888.00 2015-06-25 06:42:04.875 176 12639.92 146.47 54674.82 88888.00 2015-06-25 06:42:05.000 176 12639.98 146.47 54674.80 88888.00 2015-06-25 06:42:05.125 176 12640.00 146.47 54674.80 88888.00 2015-06-25 06:42:05.250 176 12639.95 146.47 54674.78 88888.00 2015-06-25 06:42:05.375 176 12639.98 146.47 54674.80 88888.00 2015-06-25 06:42:05.500 176 12639.98 146.50 54674.80 88888.00 2015-06-25 06:42:05.625 176 12639.95 146.50 54674.80 88888.00 2015-06-25 06:42:05.750 176 12639.98 146.50 54674.80 88888.00 2015-06-25 06:42:05.875 176 12639.95 146.50 54674.80 88888.00 2015-06-25 06:42:06.000 176 12639.98 146.50 54674.78 88888.00 2015-06-25 06:42:06.125 176 12640.00 146.53 54674.80 88888.00 2015-06-25 06:42:06.250 176 12639.98 146.50 54674.75 88888.00 2015-06-25 06:42:06.375 176 12639.95 146.53 54674.70 88888.00 2015-06-25 06:42:06.500 176 12639.98 146.50 54674.72 88888.00 2015-06-25 06:42:06.625 176 12640.00 146.50 54674.75 88888.00 2015-06-25 06:42:06.750 176 12639.95 146.53 54674.78 88888.00 2015-06-25 06:42:06.875 176 12639.95 146.50 54674.78 88888.00 2015-06-25 06:42:07.000 176 12640.00 146.50 54674.78 88888.00 2015-06-25 06:42:07.125 176 12640.02 146.47 54674.78 88888.00 2015-06-25 06:42:07.250 176 12639.98 146.45 54674.75 88888.00 2015-06-25 06:42:07.375 176 12639.95 146.45 54674.75 88888.00 2015-06-25 06:42:07.500 176 12639.98 146.47 54674.75 88888.00 2015-06-25 06:42:07.625 176 12640.02 146.47 54674.75 88888.00 2015-06-25 06:42:07.750 176 12640.00 146.47 54674.72 88888.00 2015-06-25 06:42:07.875 176 12640.02 146.47 54674.75 88888.00 2015-06-25 06:42:08.000 176 12640.10 146.47 54674.75 88888.00 2015-06-25 06:42:08.125 176 12640.10 146.45 54674.70 88888.00 2015-06-25 06:42:08.250 176 12640.05 146.45 54674.68 88888.00 2015-06-25 06:42:08.375 176 12640.05 146.45 54674.72 88888.00 2015-06-25 06:42:08.500 176 12640.00 146.47 54674.72 88888.00 2015-06-25 06:42:08.625 176 12639.98 146.47 54674.68 88888.00 2015-06-25 06:42:08.750 176 12639.98 146.47 54674.70 88888.00 2015-06-25 06:42:08.875 176 12640.00 146.50 54674.68 88888.00 2015-06-25 06:42:09.000 176 12640.05 146.50 54674.70 88888.00 2015-06-25 06:42:09.125 176 12640.02 146.47 54674.70 88888.00 2015-06-25 06:42:09.250 176 12639.98 146.45 54674.70 88888.00 2015-06-25 06:42:09.375 176 12639.98 146.47 54674.68 88888.00 2015-06-25 06:42:09.500 176 12639.98 146.50 54674.70 88888.00 2015-06-25 06:42:09.625 176 12640.00 146.53 54674.68 88888.00 2015-06-25 06:42:09.750 176 12640.05 146.53 54674.68 88888.00 2015-06-25 06:42:09.875 176 12640.10 146.50 54674.68 88888.00 2015-06-25 06:42:10.000 176 12640.15 146.50 54674.68 88888.00 2015-06-25 06:42:10.125 176 12640.15 146.47 54674.68 88888.00 2015-06-25 06:42:10.250 176 12640.10 146.45 54674.65 88888.00 2015-06-25 06:42:10.375 176 12640.08 146.45 54674.65 88888.00 2015-06-25 06:42:10.500 176 12640.05 146.47 54674.68 88888.00 2015-06-25 06:42:10.625 176 12640.08 146.53 54674.68 88888.00 2015-06-25 06:42:10.750 176 12640.10 146.53 54674.65 88888.00 2015-06-25 06:42:10.875 176 12640.10 146.53 54674.65 88888.00 2015-06-25 06:42:11.000 176 12640.10 146.50 54674.62 88888.00 2015-06-25 06:42:11.125 176 12640.05 146.53 54674.65 88888.00 2015-06-25 06:42:11.250 176 12640.00 146.50 54674.68 88888.00 2015-06-25 06:42:11.375 176 12640.02 146.47 54674.62 88888.00 2015-06-25 06:42:11.500 176 12640.00 146.47 54674.65 88888.00 2015-06-25 06:42:11.625 176 12640.05 146.47 54674.68 88888.00 2015-06-25 06:42:11.750 176 12640.10 146.50 54674.65 88888.00 2015-06-25 06:42:11.875 176 12640.10 146.50 54674.65 88888.00 2015-06-25 06:42:12.000 176 12640.02 146.45 54674.57 88888.00 2015-06-25 06:42:12.125 176 12640.02 146.45 54674.57 88888.00 2015-06-25 06:42:12.250 176 12640.02 146.47 54674.60 88888.00 2015-06-25 06:42:12.375 176 12640.10 146.55 54674.60 88888.00 2015-06-25 06:42:12.500 176 12640.08 146.53 54674.60 88888.00 2015-06-25 06:42:12.625 176 12640.05 146.50 54674.57 88888.00 2015-06-25 06:42:12.750 176 12640.02 146.50 54674.57 88888.00 2015-06-25 06:42:12.875 176 12640.08 146.50 54674.57 88888.00 2015-06-25 06:42:13.000 176 12640.12 146.50 54674.57 88888.00 2015-06-25 06:42:13.125 176 12640.15 146.50 54674.57 88888.00 2015-06-25 06:42:13.250 176 12640.15 146.50 54674.57 88888.00 2015-06-25 06:42:13.375 176 12640.15 146.55 54674.57 88888.00 2015-06-25 06:42:13.500 176 12640.20 146.55 54674.57 88888.00 2015-06-25 06:42:13.625 176 12640.20 146.50 54674.53 88888.00 2015-06-25 06:42:13.750 176 12640.15 146.47 54674.53 88888.00 2015-06-25 06:42:13.875 176 12640.12 146.50 54674.53 88888.00 2015-06-25 06:42:14.000 176 12640.17 146.50 54674.50 88888.00 2015-06-25 06:42:14.125 176 12640.20 146.53 54674.53 88888.00 2015-06-25 06:42:14.250 176 12640.17 146.50 54674.50 88888.00 2015-06-25 06:42:14.375 176 12640.17 146.50 54674.50 88888.00 2015-06-25 06:42:14.500 176 12640.23 146.53 54674.50 88888.00 2015-06-25 06:42:14.625 176 12640.25 146.50 54674.50 88888.00 2015-06-25 06:42:14.750 176 12640.17 146.50 54674.47 88888.00 2015-06-25 06:42:14.875 176 12640.12 146.55 54674.50 88888.00 2015-06-25 06:42:15.000 176 12640.12 146.50 54674.50 88888.00 2015-06-25 06:42:15.125 176 12640.17 146.55 54674.50 88888.00 2015-06-25 06:42:15.250 176 12640.20 146.55 54674.50 88888.00 2015-06-25 06:42:15.375 176 12640.20 146.55 54674.47 88888.00 2015-06-25 06:42:15.500 176 12640.23 146.60 54674.47 88888.00 2015-06-25 06:42:15.625 176 12640.23 146.57 54674.47 88888.00 2015-06-25 06:42:15.750 176 12640.17 146.55 54674.45 88888.00 2015-06-25 06:42:15.875 176 12640.17 146.55 54674.45 88888.00 2015-06-25 06:42:16.000 176 12640.25 146.57 54674.45 88888.00 2015-06-25 06:42:16.125 176 12640.33 146.57 54674.45 88888.00 2015-06-25 06:42:16.250 176 12640.33 146.57 54674.47 88888.00 2015-06-25 06:42:16.375 176 12640.35 146.57 54674.45 88888.00 2015-06-25 06:42:16.500 176 12640.38 146.57 54674.43 88888.00 2015-06-25 06:42:16.625 176 12640.33 146.55 54674.43 88888.00 2015-06-25 06:42:16.750 176 12640.30 146.57 54674.43 88888.00 2015-06-25 06:42:16.875 176 12640.35 146.60 54674.40 88888.00 2015-06-25 06:42:17.000 176 12640.40 146.57 54674.40 88888.00 2015-06-25 06:42:17.125 176 12640.40 146.65 54674.43 88888.00 2015-06-25 06:42:17.250 176 12640.42 146.68 54674.45 88888.00 2015-06-25 06:42:17.375 176 12640.42 146.65 54674.43 88888.00 2015-06-25 06:42:17.500 176 12640.42 146.60 54674.43 88888.00 2015-06-25 06:42:17.625 176 12640.42 146.60 54674.40 88888.00 2015-06-25 06:42:17.750 176 12640.45 146.60 54674.40 88888.00 2015-06-25 06:42:17.875 176 12640.48 146.60 54674.43 88888.00 2015-06-25 06:42:18.000 176 12640.48 146.60 54674.40 88888.00 2015-06-25 06:42:18.125 176 12640.45 146.60 54674.40 88888.00 2015-06-25 06:42:18.250 176 12640.40 146.57 54674.40 88888.00 2015-06-25 06:42:18.375 176 12640.45 146.57 54674.38 88888.00 2015-06-25 06:42:18.500 176 12640.45 146.57 54674.38 88888.00 2015-06-25 06:42:18.625 176 12640.48 146.57 54674.40 88888.00 2015-06-25 06:42:18.750 176 12640.50 146.60 54674.38 88888.00 2015-06-25 06:42:18.875 176 12640.55 146.60 54674.38 88888.00 2015-06-25 06:42:19.000 176 12640.60 146.62 54674.38 88888.00 2015-06-25 06:42:19.125 176 12640.60 146.60 54674.38 88888.00 2015-06-25 06:42:19.250 176 12640.52 146.55 54674.40 88888.00 2015-06-25 06:42:19.375 176 12640.50 146.57 54674.38 88888.00 2015-06-25 06:42:19.500 176 12640.42 146.55 54674.38 88888.00 2015-06-25 06:42:19.625 176 12640.42 146.60 54674.35 88888.00 2015-06-25 06:42:19.750 176 12640.48 146.60 54674.35 88888.00 2015-06-25 06:42:19.875 176 12640.58 146.62 54674.32 88888.00 2015-06-25 06:42:20.000 176 12640.60 146.65 54674.32 88888.00 2015-06-25 06:42:20.125 176 12640.52 146.57 54674.30 88888.00 2015-06-25 06:42:20.250 176 12640.50 146.55 54674.30 88888.00 2015-06-25 06:42:20.375 176 12640.55 146.60 54674.30 88888.00 2015-06-25 06:42:20.500 176 12640.62 146.65 54674.35 88888.00 2015-06-25 06:42:20.625 176 12640.62 146.65 54674.35 88888.00 2015-06-25 06:42:20.750 176 12640.58 146.62 54674.32 88888.00 2015-06-25 06:42:20.875 176 12640.58 146.60 54674.32 88888.00 2015-06-25 06:42:21.000 176 12640.60 146.57 54674.32 88888.00 2015-06-25 06:42:21.125 176 12640.58 146.60 54674.32 88888.00 2015-06-25 06:42:21.250 176 12640.55 146.62 54674.30 88888.00 2015-06-25 06:42:21.375 176 12640.62 146.62 54674.32 88888.00 2015-06-25 06:42:21.500 176 12640.67 146.62 54674.28 88888.00 2015-06-25 06:42:21.625 176 12640.70 146.60 54674.25 88888.00 2015-06-25 06:42:21.750 176 12640.67 146.62 54674.22 88888.00 2015-06-25 06:42:21.875 176 12640.70 146.62 54674.22 88888.00 2015-06-25 06:42:22.000 176 12640.75 146.65 54674.22 88888.00 2015-06-25 06:42:22.125 176 12640.73 146.68 54674.22 88888.00 2015-06-25 06:42:22.250 176 12640.65 146.68 54674.25 88888.00 2015-06-25 06:42:22.375 176 12640.70 146.68 54674.22 88888.00 2015-06-25 06:42:22.500 176 12640.70 146.68 54674.22 88888.00 2015-06-25 06:42:22.625 176 12640.70 146.68 54674.20 88888.00 2015-06-25 06:42:22.750 176 12640.73 146.68 54674.22 88888.00 2015-06-25 06:42:22.875 176 12640.73 146.65 54674.20 88888.00 2015-06-25 06:42:23.000 176 12640.73 146.65 54674.22 88888.00 2015-06-25 06:42:23.125 176 12640.75 146.65 54674.20 88888.00 2015-06-25 06:42:23.250 176 12640.77 146.62 54674.18 88888.00 2015-06-25 06:42:23.375 176 12640.75 146.70 54674.18 88888.00 2015-06-25 06:42:23.500 176 12640.75 146.70 54674.18 88888.00 2015-06-25 06:42:23.625 176 12640.75 146.70 54674.15 88888.00 2015-06-25 06:42:23.750 176 12640.77 146.68 54674.15 88888.00 2015-06-25 06:42:23.875 176 12640.80 146.65 54674.15 88888.00 2015-06-25 06:42:24.000 176 12640.80 146.62 54674.12 88888.00 2015-06-25 06:42:24.125 176 12640.80 146.68 54674.12 88888.00 2015-06-25 06:42:24.250 176 12640.83 146.68 54674.12 88888.00 2015-06-25 06:42:24.375 176 12640.88 146.68 54674.12 88888.00 2015-06-25 06:42:24.500 176 12640.83 146.65 54674.12 88888.00 2015-06-25 06:42:24.625 176 12640.83 146.65 54674.12 88888.00 2015-06-25 06:42:24.750 176 12640.90 146.68 54674.12 88888.00 2015-06-25 06:42:24.875 176 12640.85 146.68 54674.07 88888.00 2015-06-25 06:42:25.000 176 12640.83 146.65 54674.05 88888.00 2015-06-25 06:42:25.125 176 12640.83 146.65 54674.07 88888.00 2015-06-25 06:42:25.250 176 12640.88 146.68 54674.10 88888.00 2015-06-25 06:42:25.375 176 12640.92 146.70 54674.12 88888.00 2015-06-25 06:42:25.500 176 12640.92 146.72 54674.12 88888.00 2015-06-25 06:42:25.625 176 12640.92 146.72 54674.10 88888.00 2015-06-25 06:42:25.750 176 12640.92 146.72 54674.07 88888.00 2015-06-25 06:42:25.875 176 12640.95 146.72 54674.03 88888.00 2015-06-25 06:42:26.000 176 12640.92 146.72 54674.00 88888.00 2015-06-25 06:42:26.125 176 12640.92 146.75 54674.03 88888.00 2015-06-25 06:42:26.250 176 12640.92 146.72 54674.00 88888.00 2015-06-25 06:42:26.375 176 12640.92 146.72 54674.00 88888.00 2015-06-25 06:42:26.500 176 12640.95 146.75 54674.03 88888.00 2015-06-25 06:42:26.625 176 12641.00 146.75 54674.03 88888.00 2015-06-25 06:42:26.750 176 12641.00 146.75 54674.00 88888.00 2015-06-25 06:42:26.875 176 12641.00 146.72 54673.97 88888.00 2015-06-25 06:42:27.000 176 12641.00 146.72 54673.97 88888.00 2015-06-25 06:42:27.125 176 12641.05 146.75 54673.97 88888.00 2015-06-25 06:42:27.250 176 12641.02 146.72 54673.97 88888.00 2015-06-25 06:42:27.375 176 12641.08 146.75 54673.97 88888.00 2015-06-25 06:42:27.500 176 12641.08 146.75 54673.97 88888.00 2015-06-25 06:42:27.625 176 12641.02 146.75 54673.97 88888.00 2015-06-25 06:42:27.750 176 12641.00 146.78 54673.97 88888.00 2015-06-25 06:42:27.875 176 12641.02 146.78 54673.97 88888.00 2015-06-25 06:42:28.000 176 12641.00 146.78 54673.95 88888.00 2015-06-25 06:42:28.125 176 12641.05 146.75 54673.95 88888.00 2015-06-25 06:42:28.250 176 12641.10 146.75 54673.93 88888.00 2015-06-25 06:42:28.375 176 12641.17 146.75 54673.93 88888.00 2015-06-25 06:42:28.500 176 12641.15 146.75 54673.93 88888.00 2015-06-25 06:42:28.625 176 12641.17 146.75 54673.90 88888.00 2015-06-25 06:42:28.750 176 12641.15 146.75 54673.93 88888.00 2015-06-25 06:42:28.875 176 12641.15 146.72 54673.93 88888.00 2015-06-25 06:42:29.000 176 12641.20 146.75 54673.90 88888.00 2015-06-25 06:42:29.125 176 12641.20 146.75 54673.90 88888.00 2015-06-25 06:42:29.250 176 12641.17 146.75 54673.88 88888.00 2015-06-25 06:42:29.375 176 12641.25 146.78 54673.88 88888.00 2015-06-25 06:42:29.500 176 12641.30 146.78 54673.88 88888.00 2015-06-25 06:42:29.625 176 12641.30 146.80 54673.88 88888.00 2015-06-25 06:42:29.750 176 12641.25 146.80 54673.85 88888.00 2015-06-25 06:42:29.875 176 12641.27 146.82 54673.85 88888.00 2015-06-25 06:42:30.000 176 12641.25 146.80 54673.82 88888.00 2015-06-25 06:42:30.125 176 12641.23 146.82 54673.85 88888.00 2015-06-25 06:42:30.250 176 12641.12 146.78 54673.88 88888.00 2015-06-25 06:42:30.375 176 12641.17 146.82 54673.88 88888.00 2015-06-25 06:42:30.500 176 12641.25 146.82 54673.88 88888.00 2015-06-25 06:42:30.625 176 12641.27 146.80 54673.85 88888.00 2015-06-25 06:42:30.750 176 12641.33 146.82 54673.82 88888.00 2015-06-25 06:42:30.875 176 12641.30 146.88 54673.82 88888.00 2015-06-25 06:42:31.000 176 12641.33 146.88 54673.82 88888.00 2015-06-25 06:42:31.125 176 12641.40 146.85 54673.80 88888.00 2015-06-25 06:42:31.250 176 12641.40 146.85 54673.80 88888.00 2015-06-25 06:42:31.375 176 12641.27 146.82 54673.78 88888.00 2015-06-25 06:42:31.500 176 12641.23 146.82 54673.78 88888.00 2015-06-25 06:42:31.625 176 12641.25 146.82 54673.72 88888.00 2015-06-25 06:42:31.750 176 12641.27 146.82 54673.75 88888.00 2015-06-25 06:42:31.875 176 12641.33 146.82 54673.80 88888.00 2015-06-25 06:42:32.000 176 12641.35 146.82 54673.78 88888.00 2015-06-25 06:42:32.125 176 12641.35 146.85 54673.80 88888.00 2015-06-25 06:42:32.250 176 12641.33 146.82 54673.78 88888.00 2015-06-25 06:42:32.375 176 12641.40 146.82 54673.72 88888.00 2015-06-25 06:42:32.500 176 12641.42 146.82 54673.72 88888.00 2015-06-25 06:42:32.625 176 12641.45 146.85 54673.75 88888.00 2015-06-25 06:42:32.750 176 12641.45 146.90 54673.75 88888.00 2015-06-25 06:42:32.875 176 12641.42 146.90 54673.75 88888.00 2015-06-25 06:42:33.000 176 12641.48 146.90 54673.72 88888.00 2015-06-25 06:42:33.125 176 12641.50 146.90 54673.72 88888.00 2015-06-25 06:42:33.250 176 12641.52 146.88 54673.72 88888.00 2015-06-25 06:42:33.375 176 12641.55 146.90 54673.70 88888.00 2015-06-25 06:42:33.500 176 12641.45 146.93 54673.72 88888.00 2015-06-25 06:42:33.625 176 12641.48 146.93 54673.72 88888.00 2015-06-25 06:42:33.750 176 12641.45 146.90 54673.70 88888.00 2015-06-25 06:42:33.875 176 12641.48 146.90 54673.68 88888.00 2015-06-25 06:42:34.000 176 12641.52 146.90 54673.68 88888.00 2015-06-25 06:42:34.125 176 12641.48 146.93 54673.68 88888.00 2015-06-25 06:42:34.250 176 12641.45 146.90 54673.68 88888.00 2015-06-25 06:42:34.375 176 12641.55 146.95 54673.68 88888.00 2015-06-25 06:42:34.500 176 12641.52 146.97 54673.68 88888.00 2015-06-25 06:42:34.625 176 12641.48 146.93 54673.65 88888.00 2015-06-25 06:42:34.750 176 12641.50 146.90 54673.62 88888.00 2015-06-25 06:42:34.875 176 12641.52 146.97 54673.65 88888.00 2015-06-25 06:42:35.000 176 12641.50 147.00 54673.65 88888.00 2015-06-25 06:42:35.125 176 12641.55 146.97 54673.65 88888.00 2015-06-25 06:42:35.250 176 12641.52 146.93 54673.62 88888.00 2015-06-25 06:42:35.375 176 12641.52 146.93 54673.62 88888.00 2015-06-25 06:42:35.500 176 12641.58 146.95 54673.65 88888.00 2015-06-25 06:42:35.625 176 12641.62 146.95 54673.65 88888.00 2015-06-25 06:42:35.750 176 12641.62 146.95 54673.65 88888.00 2015-06-25 06:42:35.875 176 12641.62 146.95 54673.62 88888.00 2015-06-25 06:42:36.000 176 12641.65 146.95 54673.62 88888.00 2015-06-25 06:42:36.125 176 12641.65 146.95 54673.62 88888.00 2015-06-25 06:42:36.250 176 12641.60 146.95 54673.62 88888.00 2015-06-25 06:42:36.375 176 12641.65 146.93 54673.60 88888.00 2015-06-25 06:42:36.500 176 12641.65 146.95 54673.57 88888.00 2015-06-25 06:42:36.625 176 12641.67 146.97 54673.60 88888.00 2015-06-25 06:42:36.750 176 12641.73 147.00 54673.60 88888.00 2015-06-25 06:42:36.875 176 12641.67 146.97 54673.62 88888.00 2015-06-25 06:42:37.000 176 12641.70 147.00 54673.57 88888.00 2015-06-25 06:42:37.125 176 12641.70 147.00 54673.57 88888.00 2015-06-25 06:42:37.250 176 12641.62 147.00 54673.55 88888.00 2015-06-25 06:42:37.375 176 12641.62 147.00 54673.55 88888.00 2015-06-25 06:42:37.500 176 12641.70 147.03 54673.57 88888.00 2015-06-25 06:42:37.625 176 12641.67 146.97 54673.57 88888.00 2015-06-25 06:42:37.750 176 12641.70 147.00 54673.55 88888.00 2015-06-25 06:42:37.875 176 12641.73 147.00 54673.57 88888.00 2015-06-25 06:42:38.000 176 12641.75 147.00 54673.55 88888.00 2015-06-25 06:42:38.125 176 12641.75 146.97 54673.55 88888.00 2015-06-25 06:42:38.250 176 12641.73 146.97 54673.57 88888.00 2015-06-25 06:42:38.375 176 12641.77 147.00 54673.57 88888.00 2015-06-25 06:42:38.500 176 12641.83 147.03 54673.57 88888.00 2015-06-25 06:42:38.625 176 12641.83 146.97 54673.55 88888.00 2015-06-25 06:42:38.750 176 12641.75 146.97 54673.53 88888.00 2015-06-25 06:42:38.875 176 12641.73 147.00 54673.53 88888.00 2015-06-25 06:42:39.000 176 12641.77 147.03 54673.55 88888.00 2015-06-25 06:42:39.125 176 12641.80 147.03 54673.55 88888.00 2015-06-25 06:42:39.250 176 12641.77 147.03 54673.53 88888.00 2015-06-25 06:42:39.375 176 12641.83 147.05 54673.53 88888.00 2015-06-25 06:42:39.500 176 12641.90 147.07 54673.53 88888.00 2015-06-25 06:42:39.625 176 12641.90 147.05 54673.50 88888.00 2015-06-25 06:42:39.750 176 12641.83 147.05 54673.50 88888.00 2015-06-25 06:42:39.875 176 12641.80 147.03 54673.47 88888.00 2015-06-25 06:42:40.000 176 12641.85 147.00 54673.47 88888.00 2015-06-25 06:42:40.125 176 12641.90 147.03 54673.50 88888.00 2015-06-25 06:42:40.250 176 12641.85 147.03 54673.50 88888.00 2015-06-25 06:42:40.375 176 12641.85 147.03 54673.50 88888.00 2015-06-25 06:42:40.500 176 12641.85 147.05 54673.50 88888.00 2015-06-25 06:42:40.625 176 12641.83 147.07 54673.53 88888.00 2015-06-25 06:42:40.750 176 12641.83 147.07 54673.50 88888.00 2015-06-25 06:42:40.875 176 12641.85 147.07 54673.47 88888.00 2015-06-25 06:42:41.000 176 12641.95 147.07 54673.47 88888.00 2015-06-25 06:42:41.125 176 12641.92 147.10 54673.47 88888.00 2015-06-25 06:42:41.250 176 12641.88 147.10 54673.45 88888.00 2015-06-25 06:42:41.375 176 12641.90 147.10 54673.45 88888.00 2015-06-25 06:42:41.500 176 12641.95 147.07 54673.45 88888.00 2015-06-25 06:42:41.625 176 12641.95 147.07 54673.45 88888.00 2015-06-25 06:42:41.750 176 12641.98 147.12 54673.47 88888.00 2015-06-25 06:42:41.875 176 12642.02 147.12 54673.45 88888.00 2015-06-25 06:42:42.000 176 12642.10 147.15 54673.45 88888.00 2015-06-25 06:42:42.125 176 12642.10 147.15 54673.43 88888.00 2015-06-25 06:42:42.250 176 12642.00 147.12 54673.43 88888.00 2015-06-25 06:42:42.375 176 12641.98 147.15 54673.43 88888.00 2015-06-25 06:42:42.500 176 12641.98 147.12 54673.40 88888.00 2015-06-25 06:42:42.625 176 12642.05 147.12 54673.40 88888.00 2015-06-25 06:42:42.750 176 12642.08 147.12 54673.38 88888.00 2015-06-25 06:42:42.875 176 12642.05 147.12 54673.38 88888.00 2015-06-25 06:42:43.000 176 12642.10 147.15 54673.38 88888.00 2015-06-25 06:42:43.125 176 12642.15 147.18 54673.38 88888.00 2015-06-25 06:42:43.250 176 12642.08 147.18 54673.38 88888.00 2015-06-25 06:42:43.375 176 12642.10 147.20 54673.40 88888.00 2015-06-25 06:42:43.500 176 12642.05 147.20 54673.40 88888.00 2015-06-25 06:42:43.625 176 12642.10 147.20 54673.38 88888.00 2015-06-25 06:42:43.750 176 12642.15 147.18 54673.38 88888.00 2015-06-25 06:42:43.875 176 12642.12 147.20 54673.38 88888.00 2015-06-25 06:42:44.000 176 12642.10 147.20 54673.35 88888.00 2015-06-25 06:42:44.125 176 12642.12 147.22 54673.38 88888.00 2015-06-25 06:42:44.250 176 12642.17 147.25 54673.35 88888.00 2015-06-25 06:42:44.375 176 12642.15 147.25 54673.35 88888.00 2015-06-25 06:42:44.500 176 12642.12 147.22 54673.35 88888.00 2015-06-25 06:42:44.625 176 12642.17 147.25 54673.35 88888.00 2015-06-25 06:42:44.750 176 12642.15 147.28 54673.32 88888.00 2015-06-25 06:42:44.875 176 12642.12 147.22 54673.30 88888.00 2015-06-25 06:42:45.000 176 12642.17 147.22 54673.30 88888.00 2015-06-25 06:42:45.125 176 12642.25 147.25 54673.32 88888.00 2015-06-25 06:42:45.250 176 12642.20 147.25 54673.32 88888.00 2015-06-25 06:42:45.375 176 12642.23 147.25 54673.30 88888.00 2015-06-25 06:42:45.500 176 12642.23 147.25 54673.32 88888.00 2015-06-25 06:42:45.625 176 12642.20 147.25 54673.30 88888.00 2015-06-25 06:42:45.750 176 12642.25 147.28 54673.30 88888.00 2015-06-25 06:42:45.875 176 12642.27 147.32 54673.30 88888.00 2015-06-25 06:42:46.000 176 12642.27 147.30 54673.28 88888.00 2015-06-25 06:42:46.125 176 12642.27 147.32 54673.28 88888.00 2015-06-25 06:42:46.250 176 12642.27 147.30 54673.28 88888.00 2015-06-25 06:42:46.375 176 12642.27 147.35 54673.30 88888.00 2015-06-25 06:42:46.500 176 12642.25 147.38 54673.28 88888.00 2015-06-25 06:42:46.625 176 12642.25 147.38 54673.25 88888.00 2015-06-25 06:42:46.750 176 12642.23 147.35 54673.20 88888.00 2015-06-25 06:42:46.875 176 12642.23 147.35 54673.25 88888.00 2015-06-25 06:42:47.000 176 12642.30 147.35 54673.25 88888.00 2015-06-25 06:42:47.125 176 12642.30 147.38 54673.22 88888.00 2015-06-25 06:42:47.250 176 12642.27 147.38 54673.22 88888.00 2015-06-25 06:42:47.375 176 12642.33 147.40 54673.25 88888.00 2015-06-25 06:42:47.500 176 12642.35 147.40 54673.22 88888.00 2015-06-25 06:42:47.625 176 12642.40 147.38 54673.18 88888.00 2015-06-25 06:42:47.750 176 12642.42 147.40 54673.20 88888.00 2015-06-25 06:42:47.875 176 12642.38 147.40 54673.20 88888.00 2015-06-25 06:42:48.000 176 12642.35 147.40 54673.20 88888.00 2015-06-25 06:42:48.125 176 12642.38 147.35 54673.22 88888.00 2015-06-25 06:42:48.250 176 12642.38 147.38 54673.18 88888.00 2015-06-25 06:42:48.375 176 12642.42 147.43 54673.15 88888.00 2015-06-25 06:42:48.500 176 12642.42 147.43 54673.18 88888.00 2015-06-25 06:42:48.625 176 12642.42 147.43 54673.15 88888.00 2015-06-25 06:42:48.750 176 12642.40 147.40 54673.18 88888.00 2015-06-25 06:42:48.875 176 12642.45 147.43 54673.18 88888.00 2015-06-25 06:42:49.000 176 12642.52 147.43 54673.12 88888.00 2015-06-25 06:42:49.125 176 12642.52 147.43 54673.15 88888.00 2015-06-25 06:42:49.250 176 12642.55 147.43 54673.12 88888.00 2015-06-25 06:42:49.375 176 12642.58 147.47 54673.12 88888.00 2015-06-25 06:42:49.500 176 12642.58 147.50 54673.15 88888.00 2015-06-25 06:42:49.625 176 12642.52 147.50 54673.15 88888.00 2015-06-25 06:42:49.750 176 12642.52 147.53 54673.12 88888.00 2015-06-25 06:42:49.875 176 12642.62 147.55 54673.10 88888.00 2015-06-25 06:42:50.000 176 12642.67 147.53 54673.07 88888.00 2015-06-25 06:42:50.125 176 12642.62 147.53 54673.07 88888.00 2015-06-25 06:42:50.250 176 12642.52 147.53 54673.07 88888.00 2015-06-25 06:42:50.375 176 12642.55 147.55 54673.07 88888.00 2015-06-25 06:42:50.500 176 12642.60 147.57 54673.10 88888.00 2015-06-25 06:42:50.625 176 12642.62 147.57 54673.10 88888.00 2015-06-25 06:42:50.750 176 12642.67 147.55 54673.07 88888.00 2015-06-25 06:42:50.875 176 12642.65 147.55 54673.07 88888.00 2015-06-25 06:42:51.000 176 12642.62 147.57 54673.07 88888.00 2015-06-25 06:42:51.125 176 12642.67 147.60 54673.05 88888.00 2015-06-25 06:42:51.250 176 12642.67 147.57 54673.10 88888.00 2015-06-25 06:42:51.375 176 12642.77 147.60 54673.10 88888.00 2015-06-25 06:42:51.500 176 12642.73 147.60 54673.07 88888.00 2015-06-25 06:42:51.625 176 12642.67 147.60 54673.05 88888.00 2015-06-25 06:42:51.750 176 12642.67 147.62 54673.05 88888.00 2015-06-25 06:42:51.875 176 12642.73 147.62 54673.03 88888.00 2015-06-25 06:42:52.000 176 12642.75 147.62 54673.03 88888.00 2015-06-25 06:42:52.125 176 12642.77 147.65 54673.05 88888.00 2015-06-25 06:42:52.250 176 12642.73 147.65 54673.05 88888.00 2015-06-25 06:42:52.375 176 12642.80 147.65 54673.03 88888.00 2015-06-25 06:42:52.500 176 12642.90 147.68 54673.03 88888.00 2015-06-25 06:42:52.625 176 12642.95 147.68 54673.03 88888.00 2015-06-25 06:42:52.750 176 12642.90 147.70 54673.03 88888.00 2015-06-25 06:42:52.875 176 12642.90 147.70 54673.03 88888.00 2015-06-25 06:42:53.000 176 12642.90 147.68 54673.03 88888.00 2015-06-25 06:42:53.125 176 12642.90 147.68 54673.03 88888.00 2015-06-25 06:42:53.250 176 12642.90 147.68 54672.97 88888.00 2015-06-25 06:42:53.375 176 12642.98 147.70 54672.95 88888.00 2015-06-25 06:42:53.500 176 12642.92 147.72 54672.97 88888.00 2015-06-25 06:42:53.625 176 12642.92 147.75 54673.00 88888.00 2015-06-25 06:42:53.750 176 12642.90 147.78 54673.00 88888.00 2015-06-25 06:42:53.875 176 12642.98 147.75 54673.00 88888.00 2015-06-25 06:42:54.000 176 12643.02 147.78 54672.95 88888.00 2015-06-25 06:42:54.125 176 12642.98 147.78 54672.93 88888.00 2015-06-25 06:42:54.250 176 12642.98 147.78 54672.97 88888.00 2015-06-25 06:42:54.375 176 12642.98 147.78 54672.97 88888.00 2015-06-25 06:42:54.500 176 12642.92 147.78 54672.95 88888.00 2015-06-25 06:42:54.625 176 12643.00 147.80 54672.93 88888.00 2015-06-25 06:42:54.750 176 12643.02 147.82 54672.90 88888.00 2015-06-25 06:42:54.875 176 12643.00 147.82 54672.93 88888.00 2015-06-25 06:42:55.000 176 12643.08 147.82 54672.93 88888.00 2015-06-25 06:42:55.125 176 12643.10 147.82 54672.90 88888.00 2015-06-25 06:42:55.250 176 12643.08 147.82 54672.93 88888.00 2015-06-25 06:42:55.375 176 12643.15 147.82 54672.95 88888.00 2015-06-25 06:42:55.500 176 12643.15 147.85 54672.93 88888.00 2015-06-25 06:42:55.625 176 12643.12 147.93 54672.93 88888.00 2015-06-25 06:42:55.750 176 12643.17 147.88 54672.93 88888.00 2015-06-25 06:42:55.875 176 12643.20 147.82 54672.90 88888.00 2015-06-25 06:42:56.000 176 12643.20 147.88 54672.93 88888.00 2015-06-25 06:42:56.125 176 12643.23 147.88 54672.95 88888.00 2015-06-25 06:42:56.250 176 12643.23 147.85 54672.88 88888.00 2015-06-25 06:42:56.375 176 12643.23 147.88 54672.90 88888.00 2015-06-25 06:42:56.500 176 12643.23 147.90 54672.90 88888.00 2015-06-25 06:42:56.625 176 12643.23 147.88 54672.90 88888.00 2015-06-25 06:42:56.750 176 12643.20 147.93 54672.88 88888.00 2015-06-25 06:42:56.875 176 12643.20 147.90 54672.88 88888.00 2015-06-25 06:42:57.000 176 12643.17 147.93 54672.88 88888.00 2015-06-25 06:42:57.125 176 12643.17 147.93 54672.90 88888.00 2015-06-25 06:42:57.250 176 12643.17 147.93 54672.85 88888.00 2015-06-25 06:42:57.375 176 12643.25 147.93 54672.85 88888.00 2015-06-25 06:42:57.500 176 12643.33 147.95 54672.85 88888.00 2015-06-25 06:42:57.625 176 12643.33 147.95 54672.85 88888.00 2015-06-25 06:42:57.750 176 12643.25 147.97 54672.85 88888.00 2015-06-25 06:42:57.875 176 12643.23 147.97 54672.85 88888.00 2015-06-25 06:42:58.000 176 12643.25 147.95 54672.80 88888.00 2015-06-25 06:42:58.125 176 12643.27 147.97 54672.82 88888.00 2015-06-25 06:42:58.250 176 12643.33 148.00 54672.85 88888.00 2015-06-25 06:42:58.375 176 12643.33 148.00 54672.85 88888.00 2015-06-25 06:42:58.500 176 12643.30 147.97 54672.82 88888.00 2015-06-25 06:42:58.625 176 12643.33 148.00 54672.82 88888.00 2015-06-25 06:42:58.750 176 12643.35 147.97 54672.82 88888.00 2015-06-25 06:42:58.875 176 12643.33 147.97 54672.85 88888.00 2015-06-25 06:42:59.000 176 12643.42 148.00 54672.82 88888.00 2015-06-25 06:42:59.125 176 12643.48 148.05 54672.82 88888.00 2015-06-25 06:42:59.250 176 12643.38 148.05 54672.82 88888.00 2015-06-25 06:42:59.375 176 12643.40 148.03 54672.80 88888.00 2015-06-25 06:42:59.500 176 12643.42 148.03 54672.80 88888.00 2015-06-25 06:42:59.625 176 12643.45 148.07 54672.82 88888.00 2015-06-25 06:42:59.750 176 12643.42 148.07 54672.80 88888.00 2015-06-25 06:42:59.875 176 12643.42 148.07 54672.78 88888.00 2015-06-25 06:43:00.000 176 12643.45 148.10 54672.75 88888.00 2015-06-25 06:43:00.125 176 12643.45 148.10 54672.78 88888.00 2015-06-25 06:43:00.250 176 12643.45 148.07 54672.75 88888.00 2015-06-25 06:43:00.375 176 12643.50 148.07 54672.78 88888.00 2015-06-25 06:43:00.500 176 12643.50 148.12 54672.78 88888.00 2015-06-25 06:43:00.625 176 12643.48 148.10 54672.75 88888.00 2015-06-25 06:43:00.750 176 12643.45 148.15 54672.78 88888.00 2015-06-25 06:43:00.875 176 12643.48 148.18 54672.78 88888.00 2015-06-25 06:43:01.000 176 12643.50 148.15 54672.75 88888.00 2015-06-25 06:43:01.125 176 12643.52 148.18 54672.72 88888.00 2015-06-25 06:43:01.250 176 12643.52 148.18 54672.75 88888.00 2015-06-25 06:43:01.375 176 12643.62 148.20 54672.75 88888.00 2015-06-25 06:43:01.500 176 12643.62 148.20 54672.78 88888.00 2015-06-25 06:43:01.625 176 12643.60 148.20 54672.75 88888.00 2015-06-25 06:43:01.750 176 12643.60 148.20 54672.72 88888.00 2015-06-25 06:43:01.875 176 12643.60 148.22 54672.75 88888.00 2015-06-25 06:43:02.000 176 12643.65 148.25 54672.75 88888.00 2015-06-25 06:43:02.125 176 12643.67 148.25 54672.72 88888.00 2015-06-25 06:43:02.250 176 12643.62 148.20 54672.75 88888.00 2015-06-25 06:43:02.375 176 12643.62 148.25 54672.72 88888.00 2015-06-25 06:43:02.500 176 12643.60 148.25 54672.72 88888.00 2015-06-25 06:43:02.625 176 12643.65 148.22 54672.70 88888.00 2015-06-25 06:43:02.750 176 12643.67 148.22 54672.70 88888.00 2015-06-25 06:43:02.875 176 12643.65 148.22 54672.70 88888.00 2015-06-25 06:43:03.000 176 12643.62 148.22 54672.70 88888.00 2015-06-25 06:43:03.125 176 12643.67 148.25 54672.68 88888.00 2015-06-25 06:43:03.250 176 12643.65 148.28 54672.70 88888.00 2015-06-25 06:43:03.375 176 12643.70 148.32 54672.70 88888.00 2015-06-25 06:43:03.500 176 12643.70 148.30 54672.70 88888.00 2015-06-25 06:43:03.625 176 12643.73 148.32 54672.68 88888.00 2015-06-25 06:43:03.750 176 12643.75 148.35 54672.68 88888.00 2015-06-25 06:43:03.875 176 12643.77 148.38 54672.70 88888.00 2015-06-25 06:43:04.000 176 12643.83 148.38 54672.70 88888.00 2015-06-25 06:43:04.125 176 12643.83 148.35 54672.68 88888.00 2015-06-25 06:43:04.250 176 12643.83 148.35 54672.72 88888.00 2015-06-25 06:43:04.375 176 12643.88 148.40 54672.72 88888.00 2015-06-25 06:43:04.500 176 12643.88 148.35 54672.68 88888.00 2015-06-25 06:43:04.625 176 12643.80 148.35 54672.65 88888.00 2015-06-25 06:43:04.750 176 12643.73 148.38 54672.65 88888.00 2015-06-25 06:43:04.875 176 12643.85 148.43 54672.68 88888.00 2015-06-25 06:43:05.000 176 12643.88 148.43 54672.68 88888.00 2015-06-25 06:43:05.125 176 12643.83 148.43 54672.70 88888.00 2015-06-25 06:43:05.250 176 12643.83 148.43 54672.68 88888.00 2015-06-25 06:43:05.375 176 12643.90 148.43 54672.68 88888.00 2015-06-25 06:43:05.500 176 12643.85 148.43 54672.65 88888.00 2015-06-25 06:43:05.625 176 12643.85 148.45 54672.65 88888.00 2015-06-25 06:43:05.750 176 12643.92 148.47 54672.65 88888.00 2015-06-25 06:43:05.875 176 12643.95 148.50 54672.68 88888.00 2015-06-25 06:43:06.000 176 12644.00 148.47 54672.60 88888.00 2015-06-25 06:43:06.125 176 12643.92 148.47 54672.60 88888.00 2015-06-25 06:43:06.250 176 12643.90 148.47 54672.60 88888.00 2015-06-25 06:43:06.375 176 12643.95 148.47 54672.62 88888.00 2015-06-25 06:43:06.500 176 12643.98 148.53 54672.65 88888.00 2015-06-25 06:43:06.625 176 12644.00 148.53 54672.62 88888.00 2015-06-25 06:43:06.750 176 12644.00 148.53 54672.62 88888.00 2015-06-25 06:43:06.875 176 12643.98 148.57 54672.62 88888.00 2015-06-25 06:43:07.000 176 12644.02 148.57 54672.62 88888.00 2015-06-25 06:43:07.125 176 12644.05 148.55 54672.62 88888.00 2015-06-25 06:43:07.250 176 12643.98 148.55 54672.60 88888.00 2015-06-25 06:43:07.375 176 12644.00 148.53 54672.60 88888.00 2015-06-25 06:43:07.500 176 12644.02 148.57 54672.60 88888.00 2015-06-25 06:43:07.625 176 12644.05 148.60 54672.60 88888.00 2015-06-25 06:43:07.750 176 12644.05 148.62 54672.57 88888.00 2015-06-25 06:43:07.875 176 12644.08 148.60 54672.57 88888.00 2015-06-25 06:43:08.000 176 12644.08 148.60 54672.57 88888.00 2015-06-25 06:43:08.125 176 12644.05 148.62 54672.60 88888.00 2015-06-25 06:43:08.250 176 12644.00 148.62 54672.55 88888.00 2015-06-25 06:43:08.375 176 12644.02 148.62 54672.55 88888.00 2015-06-25 06:43:08.500 176 12644.05 148.68 54672.57 88888.00 2015-06-25 06:43:08.625 176 12644.10 148.70 54672.55 88888.00 2015-06-25 06:43:08.750 176 12644.05 148.65 54672.55 88888.00 2015-06-25 06:43:08.875 176 12644.00 148.65 54672.55 88888.00 2015-06-25 06:43:09.000 176 12644.02 148.68 54672.55 88888.00 2015-06-25 06:43:09.125 176 12644.08 148.70 54672.55 88888.00 2015-06-25 06:43:09.250 176 12644.10 148.68 54672.57 88888.00 2015-06-25 06:43:09.375 176 12644.12 148.70 54672.55 88888.00 2015-06-25 06:43:09.500 176 12644.15 148.70 54672.55 88888.00 2015-06-25 06:43:09.625 176 12644.17 148.70 54672.53 88888.00 2015-06-25 06:43:09.750 176 12644.17 148.72 54672.53 88888.00 2015-06-25 06:43:09.875 176 12644.17 148.72 54672.53 88888.00 2015-06-25 06:43:10.000 176 12644.15 148.70 54672.53 88888.00 2015-06-25 06:43:10.125 176 12644.20 148.75 54672.55 88888.00 2015-06-25 06:43:10.250 176 12644.23 148.75 54672.53 88888.00 2015-06-25 06:43:10.375 176 12644.17 148.75 54672.53 88888.00 2015-06-25 06:43:10.500 176 12644.15 148.78 54672.53 88888.00 2015-06-25 06:43:10.625 176 12644.20 148.75 54672.53 88888.00 2015-06-25 06:43:10.750 176 12644.20 148.78 54672.50 88888.00 2015-06-25 06:43:10.875 176 12644.20 148.80 54672.55 88888.00 2015-06-25 06:43:11.000 176 12644.25 148.78 54672.53 88888.00 2015-06-25 06:43:11.125 176 12644.30 148.78 54672.53 88888.00 2015-06-25 06:43:11.250 176 12644.27 148.80 54672.53 88888.00 2015-06-25 06:43:11.375 176 12644.25 148.80 54672.47 88888.00 2015-06-25 06:43:11.500 176 12644.25 148.78 54672.47 88888.00 2015-06-25 06:43:11.625 176 12644.40 148.82 54672.50 88888.00 2015-06-25 06:43:11.750 176 12644.40 148.85 54672.47 88888.00 2015-06-25 06:43:11.875 176 12644.27 148.85 54672.47 88888.00 2015-06-25 06:43:12.000 176 12644.25 148.82 54672.45 88888.00 2015-06-25 06:43:12.125 176 12644.30 148.85 54672.47 88888.00 2015-06-25 06:43:12.250 176 12644.30 148.85 54672.47 88888.00 2015-06-25 06:43:12.375 176 12644.27 148.85 54672.47 88888.00 2015-06-25 06:43:12.500 176 12644.30 148.82 54672.47 88888.00 2015-06-25 06:43:12.625 176 12644.35 148.88 54672.45 88888.00 2015-06-25 06:43:12.750 176 12644.35 148.90 54672.47 88888.00 2015-06-25 06:43:12.875 176 12644.38 148.93 54672.45 88888.00 2015-06-25 06:43:13.000 176 12644.42 148.93 54672.43 88888.00 2015-06-25 06:43:13.125 176 12644.45 148.93 54672.43 88888.00 2015-06-25 06:43:13.250 176 12644.45 148.93 54672.47 88888.00 2015-06-25 06:43:13.375 176 12644.45 148.93 54672.43 88888.00 2015-06-25 06:43:13.500 176 12644.50 148.95 54672.45 88888.00 2015-06-25 06:43:13.625 176 12644.48 148.95 54672.40 88888.00 2015-06-25 06:43:13.750 176 12644.42 148.95 54672.40 88888.00 2015-06-25 06:43:13.875 176 12644.48 148.97 54672.43 88888.00 2015-06-25 06:43:14.000 176 12644.50 149.00 54672.43 88888.00 2015-06-25 06:43:14.125 176 12644.50 149.03 54672.45 88888.00 2015-06-25 06:43:14.250 176 12644.52 149.00 54672.45 88888.00 2015-06-25 06:43:14.375 176 12644.48 148.97 54672.45 88888.00 2015-06-25 06:43:14.500 176 12644.52 149.00 54672.45 88888.00 2015-06-25 06:43:14.625 176 12644.52 149.00 54672.45 88888.00 2015-06-25 06:43:14.750 176 12644.58 149.03 54672.43 88888.00 2015-06-25 06:43:14.875 176 12644.65 149.07 54672.40 88888.00 2015-06-25 06:43:15.000 176 12644.55 149.05 54672.38 88888.00 2015-06-25 06:43:15.125 176 12644.50 149.05 54672.40 88888.00 2015-06-25 06:43:15.250 176 12644.50 149.05 54672.43 88888.00 2015-06-25 06:43:15.375 176 12644.55 149.07 54672.40 88888.00 2015-06-25 06:43:15.500 176 12644.58 149.10 54672.40 88888.00 2015-06-25 06:43:15.625 176 12644.58 149.10 54672.38 88888.00 2015-06-25 06:43:15.750 176 12644.60 149.07 54672.38 88888.00 2015-06-25 06:43:15.875 176 12644.67 149.10 54672.38 88888.00 2015-06-25 06:43:16.000 176 12644.70 149.10 54672.38 88888.00 2015-06-25 06:43:16.125 176 12644.73 149.10 54672.38 88888.00 2015-06-25 06:43:16.250 176 12644.70 149.10 54672.38 88888.00 2015-06-25 06:43:16.375 176 12644.67 149.12 54672.38 88888.00 2015-06-25 06:43:16.500 176 12644.67 149.18 54672.38 88888.00 2015-06-25 06:43:16.625 176 12644.70 149.18 54672.35 88888.00 2015-06-25 06:43:16.750 176 12644.73 149.15 54672.38 88888.00 2015-06-25 06:43:16.875 176 12644.73 149.15 54672.35 88888.00 2015-06-25 06:43:17.000 176 12644.70 149.15 54672.32 88888.00 2015-06-25 06:43:17.125 176 12644.67 149.18 54672.32 88888.00 2015-06-25 06:43:17.250 176 12644.65 149.20 54672.32 88888.00 2015-06-25 06:43:17.375 176 12644.77 149.22 54672.30 88888.00 2015-06-25 06:43:17.500 176 12644.83 149.25 54672.30 88888.00 2015-06-25 06:43:17.625 176 12644.83 149.25 54672.30 88888.00 2015-06-25 06:43:17.750 176 12644.83 149.25 54672.30 88888.00 2015-06-25 06:43:17.875 176 12644.85 149.28 54672.30 88888.00 2015-06-25 06:43:18.000 176 12644.77 149.28 54672.30 88888.00 2015-06-25 06:43:18.125 176 12644.80 149.28 54672.32 88888.00 2015-06-25 06:43:18.250 176 12644.80 149.25 54672.30 88888.00 2015-06-25 06:43:18.375 176 12644.85 149.28 54672.30 88888.00 2015-06-25 06:43:18.500 176 12644.85 149.32 54672.28 88888.00 2015-06-25 06:43:18.625 176 12644.85 149.30 54672.30 88888.00 2015-06-25 06:43:18.750 176 12644.88 149.30 54672.28 88888.00 2015-06-25 06:43:18.875 176 12644.85 149.35 54672.30 88888.00 2015-06-25 06:43:19.000 176 12644.88 149.35 54672.32 88888.00 2015-06-25 06:43:19.125 176 12644.95 149.35 54672.30 88888.00 2015-06-25 06:43:19.250 176 12645.02 149.35 54672.28 88888.00 2015-06-25 06:43:19.375 176 12645.08 149.35 54672.22 88888.00 2015-06-25 06:43:19.500 176 12645.05 149.38 54672.20 88888.00 2015-06-25 06:43:19.625 176 12644.98 149.35 54672.20 88888.00 2015-06-25 06:43:19.750 176 12644.90 149.35 54672.18 88888.00 2015-06-25 06:43:19.875 176 12644.92 149.35 54672.20 88888.00 2015-06-25 06:43:20.000 176 12644.98 149.40 54672.20 88888.00 2015-06-25 06:43:20.125 176 12644.98 149.40 54672.22 88888.00 2015-06-25 06:43:20.250 176 12644.98 149.40 54672.22 88888.00 2015-06-25 06:43:20.375 176 12645.08 149.40 54672.22 88888.00 2015-06-25 06:43:20.500 176 12645.02 149.43 54672.20 88888.00 2015-06-25 06:43:20.625 176 12645.00 149.43 54672.20 88888.00 2015-06-25 06:43:20.750 176 12645.05 149.45 54672.20 88888.00 2015-06-25 06:43:20.875 176 12645.12 149.45 54672.20 88888.00 2015-06-25 06:43:21.000 176 12645.15 149.45 54672.22 88888.00 2015-06-25 06:43:21.125 176 12645.12 149.47 54672.20 88888.00 2015-06-25 06:43:21.250 176 12645.08 149.43 54672.20 88888.00 2015-06-25 06:43:21.375 176 12645.10 149.45 54672.20 88888.00 2015-06-25 06:43:21.500 176 12645.10 149.50 54672.18 88888.00 2015-06-25 06:43:21.625 176 12645.10 149.53 54672.18 88888.00 2015-06-25 06:43:21.750 176 12645.15 149.53 54672.18 88888.00 2015-06-25 06:43:21.875 176 12645.17 149.50 54672.20 88888.00 2015-06-25 06:43:22.000 176 12645.15 149.55 54672.22 88888.00 2015-06-25 06:43:22.125 176 12645.12 149.55 54672.20 88888.00 2015-06-25 06:43:22.250 176 12645.15 149.53 54672.18 88888.00 2015-06-25 06:43:22.375 176 12645.17 149.55 54672.20 88888.00 2015-06-25 06:43:22.500 176 12645.12 149.55 54672.20 88888.00 2015-06-25 06:43:22.625 176 12645.12 149.57 54672.20 88888.00 2015-06-25 06:43:22.750 176 12645.20 149.57 54672.18 88888.00 2015-06-25 06:43:22.875 176 12645.20 149.60 54672.20 88888.00 2015-06-25 06:43:23.000 176 12645.20 149.60 54672.15 88888.00 2015-06-25 06:43:23.125 176 12645.23 149.60 54672.15 88888.00 2015-06-25 06:43:23.250 176 12645.20 149.60 54672.20 88888.00 2015-06-25 06:43:23.375 176 12645.17 149.62 54672.18 88888.00 2015-06-25 06:43:23.500 176 12645.08 149.62 54672.15 88888.00 2015-06-25 06:43:23.625 176 12645.15 149.62 54672.15 88888.00 2015-06-25 06:43:23.750 176 12645.20 149.65 54672.15 88888.00 2015-06-25 06:43:23.875 176 12645.27 149.65 54672.18 88888.00 2015-06-25 06:43:24.000 176 12645.30 149.65 54672.15 88888.00 2015-06-25 06:43:24.125 176 12645.23 149.65 54672.10 88888.00 2015-06-25 06:43:24.250 176 12645.12 149.68 54672.10 88888.00 2015-06-25 06:43:24.375 176 12645.17 149.68 54672.10 88888.00 2015-06-25 06:43:24.500 176 12645.23 149.68 54672.10 88888.00 2015-06-25 06:43:24.625 176 12645.30 149.72 54672.10 88888.00 2015-06-25 06:43:24.750 176 12645.25 149.75 54672.10 88888.00 2015-06-25 06:43:24.875 176 12645.33 149.78 54672.10 88888.00 2015-06-25 06:43:25.000 176 12645.35 149.75 54672.10 88888.00 2015-06-25 06:43:25.125 176 12645.35 149.78 54672.07 88888.00 2015-06-25 06:43:25.250 176 12645.35 149.78 54672.07 88888.00 2015-06-25 06:43:25.375 176 12645.40 149.80 54672.07 88888.00 2015-06-25 06:43:25.500 176 12645.38 149.80 54672.07 88888.00 2015-06-25 06:43:25.625 176 12645.40 149.78 54672.05 88888.00 2015-06-25 06:43:25.750 176 12645.42 149.80 54672.05 88888.00 2015-06-25 06:43:25.875 176 12645.42 149.80 54672.03 88888.00 2015-06-25 06:43:26.000 176 12645.42 149.80 54672.05 88888.00 2015-06-25 06:43:26.125 176 12645.42 149.82 54672.03 88888.00 2015-06-25 06:43:26.250 176 12645.40 149.82 54672.05 88888.00 2015-06-25 06:43:26.375 176 12645.45 149.88 54672.03 88888.00 2015-06-25 06:43:26.500 176 12645.45 149.85 54672.03 88888.00 2015-06-25 06:43:26.625 176 12645.48 149.85 54672.00 88888.00 2015-06-25 06:43:26.750 176 12645.55 149.90 54672.03 88888.00 2015-06-25 06:43:26.875 176 12645.55 149.93 54672.03 88888.00 2015-06-25 06:43:27.000 176 12645.55 149.93 54672.00 88888.00 2015-06-25 06:43:27.125 176 12645.50 149.90 54672.00 88888.00 2015-06-25 06:43:27.250 176 12645.45 149.90 54672.00 88888.00 2015-06-25 06:43:27.375 176 12645.45 149.90 54671.97 88888.00 2015-06-25 06:43:27.500 176 12645.45 149.90 54671.97 88888.00 2015-06-25 06:43:27.625 176 12645.48 149.90 54671.97 88888.00 2015-06-25 06:43:27.750 176 12645.52 149.93 54671.97 88888.00 2015-06-25 06:43:27.875 176 12645.52 149.93 54672.00 88888.00 2015-06-25 06:43:28.000 176 12645.45 149.95 54671.97 88888.00 2015-06-25 06:43:28.125 176 12645.42 149.95 54672.00 88888.00 2015-06-25 06:43:28.250 176 12645.40 149.93 54672.00 88888.00 2015-06-25 06:43:28.375 176 12645.48 150.00 54672.00 88888.00 2015-06-25 06:43:28.500 176 12645.52 150.03 54672.00 88888.00 2015-06-25 06:43:28.625 176 12645.58 150.03 54671.97 88888.00 2015-06-25 06:43:28.750 176 12645.58 150.03 54672.00 88888.00 2015-06-25 06:43:28.875 176 12645.60 150.03 54671.97 88888.00 2015-06-25 06:43:29.000 176 12645.62 150.05 54671.97 88888.00 2015-06-25 06:43:29.125 176 12645.62 150.07 54671.95 88888.00 2015-06-25 06:43:29.250 176 12645.62 150.03 54671.93 88888.00 2015-06-25 06:43:29.375 176 12645.67 150.05 54671.93 88888.00 2015-06-25 06:43:29.500 176 12645.65 150.03 54671.90 88888.00 2015-06-25 06:43:29.625 176 12645.65 150.07 54671.88 88888.00 2015-06-25 06:43:29.750 176 12645.65 150.07 54671.88 88888.00 2015-06-25 06:43:29.875 176 12645.67 150.10 54671.88 88888.00 2015-06-25 06:43:30.000 176 12645.70 150.10 54671.88 88888.00 2015-06-25 06:43:30.125 176 12645.67 150.12 54671.85 88888.00 2015-06-25 06:43:30.250 176 12645.65 150.12 54671.88 88888.00 2015-06-25 06:43:30.375 176 12645.75 150.15 54671.88 88888.00 2015-06-25 06:43:30.500 176 12645.83 150.12 54671.88 88888.00 2015-06-25 06:43:30.625 176 12645.85 150.15 54671.85 88888.00 2015-06-25 06:43:30.750 176 12645.90 150.18 54671.85 88888.00 2015-06-25 06:43:30.875 176 12645.90 150.15 54671.85 88888.00 2015-06-25 06:43:31.000 176 12645.85 150.15 54671.82 88888.00 2015-06-25 06:43:31.125 176 12645.90 150.18 54671.85 88888.00 2015-06-25 06:43:31.250 176 12645.98 150.20 54671.88 88888.00 2015-06-25 06:43:31.375 176 12646.00 150.22 54671.85 88888.00 2015-06-25 06:43:31.500 176 12646.00 150.18 54671.85 88888.00 2015-06-25 06:43:31.625 176 12645.98 150.20 54671.80 88888.00 2015-06-25 06:43:31.750 176 12645.95 150.25 54671.80 88888.00 2015-06-25 06:43:31.875 176 12645.90 150.25 54671.82 88888.00 2015-06-25 06:43:32.000 176 12645.90 150.25 54671.82 88888.00 2015-06-25 06:43:32.125 176 12645.88 150.22 54671.82 88888.00 2015-06-25 06:43:32.250 176 12645.83 150.22 54671.82 88888.00 2015-06-25 06:43:32.375 176 12645.92 150.22 54671.80 88888.00 2015-06-25 06:43:32.500 176 12646.05 150.25 54671.82 88888.00 2015-06-25 06:43:32.625 176 12646.00 150.28 54671.82 88888.00 2015-06-25 06:43:32.750 176 12645.98 150.28 54671.80 88888.00 2015-06-25 06:43:32.875 176 12645.95 150.30 54671.78 88888.00 2015-06-25 06:43:33.000 176 12646.00 150.30 54671.80 88888.00 2015-06-25 06:43:33.125 176 12646.05 150.28 54671.80 88888.00 2015-06-25 06:43:33.250 176 12646.05 150.25 54671.80 88888.00 2015-06-25 06:43:33.375 176 12646.10 150.30 54671.80 88888.00 2015-06-25 06:43:33.500 176 12646.05 150.32 54671.78 88888.00 2015-06-25 06:43:33.625 176 12646.00 150.32 54671.78 88888.00 2015-06-25 06:43:33.750 176 12645.98 150.35 54671.75 88888.00 2015-06-25 06:43:33.875 176 12645.98 150.38 54671.75 88888.00 2015-06-25 06:43:34.000 176 12646.02 150.38 54671.78 88888.00 2015-06-25 06:43:34.125 176 12646.10 150.38 54671.78 88888.00 2015-06-25 06:43:34.250 176 12646.08 150.38 54671.78 88888.00 2015-06-25 06:43:34.375 176 12646.08 150.43 54671.75 88888.00 2015-06-25 06:43:34.500 176 12646.08 150.38 54671.70 88888.00 2015-06-25 06:43:34.625 176 12646.10 150.38 54671.72 88888.00 2015-06-25 06:43:34.750 176 12646.15 150.38 54671.72 88888.00 2015-06-25 06:43:34.875 176 12646.15 150.38 54671.70 88888.00 2015-06-25 06:43:35.000 176 12646.15 150.43 54671.70 88888.00 2015-06-25 06:43:35.125 176 12646.12 150.40 54671.70 88888.00 2015-06-25 06:43:35.250 176 12646.10 150.35 54671.72 88888.00 2015-06-25 06:43:35.375 176 12646.20 150.38 54671.72 88888.00 2015-06-25 06:43:35.500 176 12646.25 150.40 54671.70 88888.00 2015-06-25 06:43:35.625 176 12646.30 150.45 54671.70 88888.00 2015-06-25 06:43:35.750 176 12646.30 150.43 54671.68 88888.00 2015-06-25 06:43:35.875 176 12646.27 150.40 54671.68 88888.00 2015-06-25 06:43:36.000 176 12646.27 150.40 54671.65 88888.00 2015-06-25 06:43:36.125 176 12646.25 150.43 54671.68 88888.00 2015-06-25 06:43:36.250 176 12646.25 150.43 54671.68 88888.00 2015-06-25 06:43:36.375 176 12646.30 150.45 54671.65 88888.00 2015-06-25 06:43:36.500 176 12646.27 150.45 54671.68 88888.00 2015-06-25 06:43:36.625 176 12646.33 150.45 54671.65 88888.00 2015-06-25 06:43:36.750 176 12646.35 150.45 54671.65 88888.00 2015-06-25 06:43:36.875 176 12646.33 150.50 54671.62 88888.00 2015-06-25 06:43:37.000 176 12646.30 150.50 54671.62 88888.00 2015-06-25 06:43:37.125 176 12646.30 150.50 54671.62 88888.00 2015-06-25 06:43:37.250 176 12646.30 150.50 54671.60 88888.00 2015-06-25 06:43:37.375 176 12646.33 150.50 54671.60 88888.00 2015-06-25 06:43:37.500 176 12646.35 150.55 54671.60 88888.00 2015-06-25 06:43:37.625 176 12646.30 150.55 54671.57 88888.00 2015-06-25 06:43:37.750 176 12646.33 150.57 54671.60 88888.00 2015-06-25 06:43:37.875 176 12646.35 150.57 54671.57 88888.00 2015-06-25 06:43:38.000 176 12646.40 150.55 54671.55 88888.00 2015-06-25 06:43:38.125 176 12646.42 150.57 54671.55 88888.00 2015-06-25 06:43:38.250 176 12646.40 150.60 54671.55 88888.00 2015-06-25 06:43:38.375 176 12646.38 150.60 54671.55 88888.00 2015-06-25 06:43:38.500 176 12646.42 150.62 54671.57 88888.00 2015-06-25 06:43:38.625 176 12646.42 150.65 54671.57 88888.00 2015-06-25 06:43:38.750 176 12646.45 150.68 54671.57 88888.00 2015-06-25 06:43:38.875 176 12646.45 150.65 54671.53 88888.00 2015-06-25 06:43:39.000 176 12646.48 150.65 54671.53 88888.00 2015-06-25 06:43:39.125 176 12646.48 150.65 54671.53 88888.00 2015-06-25 06:43:39.250 176 12646.40 150.62 54671.55 88888.00 2015-06-25 06:43:39.375 176 12646.38 150.65 54671.53 88888.00 2015-06-25 06:43:39.500 176 12646.40 150.68 54671.50 88888.00 2015-06-25 06:43:39.625 176 12646.38 150.70 54671.50 88888.00 2015-06-25 06:43:39.750 176 12646.45 150.72 54671.53 88888.00 2015-06-25 06:43:39.875 176 12646.52 150.75 54671.53 88888.00 2015-06-25 06:43:40.000 176 12646.52 150.72 54671.50 88888.00 2015-06-25 06:43:40.125 176 12646.50 150.72 54671.47 88888.00 2015-06-25 06:43:40.250 176 12646.48 150.70 54671.50 88888.00 2015-06-25 06:43:40.375 176 12646.55 150.75 54671.50 88888.00 2015-06-25 06:43:40.500 176 12646.55 150.75 54671.45 88888.00 2015-06-25 06:43:40.625 176 12646.58 150.75 54671.45 88888.00 2015-06-25 06:43:40.750 176 12646.60 150.75 54671.45 88888.00 2015-06-25 06:43:40.875 176 12646.62 150.75 54671.47 88888.00 2015-06-25 06:43:41.000 176 12646.58 150.75 54671.45 88888.00 2015-06-25 06:43:41.125 176 12646.52 150.80 54671.45 88888.00 2015-06-25 06:43:41.250 176 12646.48 150.78 54671.45 88888.00 2015-06-25 06:43:41.375 176 12646.52 150.78 54671.47 88888.00 2015-06-25 06:43:41.500 176 12646.58 150.78 54671.45 88888.00 2015-06-25 06:43:41.625 176 12646.62 150.75 54671.45 88888.00 2015-06-25 06:43:41.750 176 12646.70 150.78 54671.45 88888.00 2015-06-25 06:43:41.875 176 12646.73 150.80 54671.43 88888.00 2015-06-25 06:43:42.000 176 12646.75 150.85 54671.43 88888.00 2015-06-25 06:43:42.125 176 12646.73 150.85 54671.43 88888.00 2015-06-25 06:43:42.250 176 12646.77 150.82 54671.43 88888.00 2015-06-25 06:43:42.375 176 12646.80 150.80 54671.38 88888.00 2015-06-25 06:43:42.500 176 12646.75 150.80 54671.40 88888.00 2015-06-25 06:43:42.625 176 12646.77 150.82 54671.38 88888.00 2015-06-25 06:43:42.750 176 12646.77 150.85 54671.40 88888.00 2015-06-25 06:43:42.875 176 12646.85 150.85 54671.40 88888.00 2015-06-25 06:43:43.000 176 12646.85 150.85 54671.40 88888.00 2015-06-25 06:43:43.125 176 12646.85 150.85 54671.40 88888.00 2015-06-25 06:43:43.250 176 12646.83 150.85 54671.35 88888.00 2015-06-25 06:43:43.375 176 12646.88 150.85 54671.35 88888.00 2015-06-25 06:43:43.500 176 12646.88 150.90 54671.38 88888.00 2015-06-25 06:43:43.625 176 12646.92 150.93 54671.38 88888.00 2015-06-25 06:43:43.750 176 12646.85 150.85 54671.35 88888.00 2015-06-25 06:43:43.875 176 12646.85 150.85 54671.35 88888.00 2015-06-25 06:43:44.000 176 12646.92 150.90 54671.32 88888.00 2015-06-25 06:43:44.125 176 12646.88 150.93 54671.35 88888.00 2015-06-25 06:43:44.250 176 12646.88 150.93 54671.32 88888.00 2015-06-25 06:43:44.375 176 12646.98 150.95 54671.30 88888.00 2015-06-25 06:43:44.500 176 12646.98 150.93 54671.28 88888.00 2015-06-25 06:43:44.625 176 12646.90 150.93 54671.28 88888.00 2015-06-25 06:43:44.750 176 12646.88 150.93 54671.30 88888.00 2015-06-25 06:43:44.875 176 12646.90 150.95 54671.32 88888.00 2015-06-25 06:43:45.000 176 12646.95 150.93 54671.30 88888.00 2015-06-25 06:43:45.125 176 12646.95 150.95 54671.30 88888.00 2015-06-25 06:43:45.250 176 12646.90 150.93 54671.28 88888.00 2015-06-25 06:43:45.375 176 12646.90 150.95 54671.28 88888.00 2015-06-25 06:43:45.500 176 12646.90 150.93 54671.32 88888.00 2015-06-25 06:43:45.625 176 12646.92 150.93 54671.32 88888.00 2015-06-25 06:43:45.750 176 12646.98 150.97 54671.30 88888.00 2015-06-25 06:43:45.875 176 12646.95 150.97 54671.30 88888.00 2015-06-25 06:43:46.000 176 12646.92 150.97 54671.32 88888.00 2015-06-25 06:43:46.125 176 12646.90 151.00 54671.32 88888.00 2015-06-25 06:43:46.250 176 12646.95 151.03 54671.32 88888.00 2015-06-25 06:43:46.375 176 12647.00 151.00 54671.30 88888.00 2015-06-25 06:43:46.500 176 12647.00 150.97 54671.28 88888.00 2015-06-25 06:43:46.625 176 12647.02 151.00 54671.25 88888.00 2015-06-25 06:43:46.750 176 12647.05 150.97 54671.25 88888.00 2015-06-25 06:43:46.875 176 12647.05 150.97 54671.25 88888.00 2015-06-25 06:43:47.000 176 12646.98 151.00 54671.22 88888.00 2015-06-25 06:43:47.125 176 12646.98 151.00 54671.22 88888.00 2015-06-25 06:43:47.250 176 12646.98 151.00 54671.22 88888.00 2015-06-25 06:43:47.375 176 12647.02 151.00 54671.22 88888.00 2015-06-25 06:43:47.500 176 12647.02 151.00 54671.25 88888.00 2015-06-25 06:43:47.625 176 12647.05 151.05 54671.22 88888.00 2015-06-25 06:43:47.750 176 12647.02 151.05 54671.22 88888.00 2015-06-25 06:43:47.875 176 12647.00 151.03 54671.20 88888.00 2015-06-25 06:43:48.000 176 12647.08 151.03 54671.20 88888.00 2015-06-25 06:43:48.125 176 12647.15 151.05 54671.20 88888.00 2015-06-25 06:43:48.250 176 12647.10 151.07 54671.22 88888.00 2015-06-25 06:43:48.375 176 12647.10 151.05 54671.20 88888.00 2015-06-25 06:43:48.500 176 12647.10 151.07 54671.20 88888.00 2015-06-25 06:43:48.625 176 12647.12 151.05 54671.18 88888.00 2015-06-25 06:43:48.750 176 12647.10 151.05 54671.18 88888.00 2015-06-25 06:43:48.875 176 12647.12 151.10 54671.20 88888.00 2015-06-25 06:43:49.000 176 12647.15 151.07 54671.20 88888.00 2015-06-25 06:43:49.125 176 12647.15 151.10 54671.20 88888.00 2015-06-25 06:43:49.250 176 12647.10 151.05 54671.18 88888.00 2015-06-25 06:43:49.375 176 12647.15 151.10 54671.15 88888.00 2015-06-25 06:43:49.500 176 12647.20 151.12 54671.15 88888.00 2015-06-25 06:43:49.625 176 12647.17 151.12 54671.15 88888.00 2015-06-25 06:43:49.750 176 12647.17 151.12 54671.18 88888.00 2015-06-25 06:43:49.875 176 12647.17 151.12 54671.18 88888.00 2015-06-25 06:43:50.000 176 12647.23 151.12 54671.15 88888.00 2015-06-25 06:43:50.125 176 12647.20 151.10 54671.12 88888.00 2015-06-25 06:43:50.250 176 12647.12 151.07 54671.10 88888.00 2015-06-25 06:43:50.375 176 12647.23 151.07 54671.12 88888.00 2015-06-25 06:43:50.500 176 12647.27 151.10 54671.12 88888.00 2015-06-25 06:43:50.625 176 12647.25 151.10 54671.10 88888.00 2015-06-25 06:43:50.750 176 12647.20 151.10 54671.10 88888.00 2015-06-25 06:43:50.875 176 12647.20 151.12 54671.07 88888.00 2015-06-25 06:43:51.000 176 12647.25 151.07 54671.10 88888.00 2015-06-25 06:43:51.125 176 12647.23 151.07 54671.12 88888.00 2015-06-25 06:43:51.250 176 12647.17 151.10 54671.12 88888.00 2015-06-25 06:43:51.375 176 12647.17 151.15 54671.12 88888.00 2015-06-25 06:43:51.500 176 12647.23 151.12 54671.12 88888.00 2015-06-25 06:43:51.625 176 12647.23 151.12 54671.10 88888.00 2015-06-25 06:43:51.750 176 12647.27 151.10 54671.07 88888.00 2015-06-25 06:43:51.875 176 12647.25 151.12 54671.07 88888.00 2015-06-25 06:43:52.000 176 12647.23 151.12 54671.05 88888.00 2015-06-25 06:43:52.125 176 12647.23 151.10 54671.07 88888.00 2015-06-25 06:43:52.250 176 12647.20 151.10 54671.10 88888.00 2015-06-25 06:43:52.375 176 12647.25 151.07 54671.07 88888.00 2015-06-25 06:43:52.500 176 12647.23 151.07 54671.05 88888.00 2015-06-25 06:43:52.625 176 12647.27 151.12 54671.07 88888.00 2015-06-25 06:43:52.750 176 12647.30 151.15 54671.07 88888.00 2015-06-25 06:43:52.875 176 12647.30 151.15 54671.05 88888.00 2015-06-25 06:43:53.000 176 12647.30 151.12 54671.03 88888.00 2015-06-25 06:43:53.125 176 12647.30 151.12 54671.03 88888.00 2015-06-25 06:43:53.250 176 12647.27 151.07 54671.03 88888.00 2015-06-25 06:43:53.375 176 12647.27 151.07 54671.03 88888.00 2015-06-25 06:43:53.500 176 12647.27 151.10 54671.03 88888.00 2015-06-25 06:43:53.625 176 12647.33 151.12 54671.05 88888.00 2015-06-25 06:43:53.750 176 12647.30 151.12 54671.03 88888.00 2015-06-25 06:43:53.875 176 12647.30 151.15 54671.05 88888.00 2015-06-25 06:43:54.000 176 12647.38 151.15 54671.00 88888.00 2015-06-25 06:43:54.125 176 12647.35 151.12 54671.00 88888.00 2015-06-25 06:43:54.250 176 12647.35 151.07 54670.97 88888.00 2015-06-25 06:43:54.375 176 12647.35 151.10 54670.97 88888.00 2015-06-25 06:43:54.500 176 12647.27 151.07 54670.97 88888.00 2015-06-25 06:43:54.625 176 12647.25 151.10 54670.97 88888.00 2015-06-25 06:43:54.750 176 12647.35 151.12 54671.00 88888.00 2015-06-25 06:43:54.875 176 12647.40 151.15 54671.00 88888.00 2015-06-25 06:43:55.000 176 12647.42 151.12 54670.97 88888.00 2015-06-25 06:43:55.125 176 12647.40 151.10 54670.97 88888.00 2015-06-25 06:43:55.250 176 12647.38 151.10 54670.97 88888.00 2015-06-25 06:43:55.375 176 12647.40 151.12 54670.95 88888.00 2015-06-25 06:43:55.500 176 12647.48 151.12 54670.95 88888.00 2015-06-25 06:43:55.625 176 12647.52 151.15 54670.95 88888.00 2015-06-25 06:43:55.750 176 12647.48 151.15 54670.95 88888.00 2015-06-25 06:43:55.875 176 12647.40 151.12 54670.93 88888.00 2015-06-25 06:43:56.000 176 12647.40 151.12 54670.90 88888.00 2015-06-25 06:43:56.125 176 12647.45 151.12 54670.90 88888.00 2015-06-25 06:43:56.250 176 12647.40 151.15 54670.93 88888.00 2015-06-25 06:43:56.375 176 12647.45 151.12 54670.93 88888.00 2015-06-25 06:43:56.500 176 12647.45 151.12 54670.90 88888.00 2015-06-25 06:43:56.625 176 12647.48 151.10 54670.93 88888.00 2015-06-25 06:43:56.750 176 12647.48 151.12 54670.93 88888.00 2015-06-25 06:43:56.875 176 12647.50 151.15 54670.93 88888.00 2015-06-25 06:43:57.000 176 12647.50 151.12 54670.93 88888.00 2015-06-25 06:43:57.125 176 12647.45 151.12 54670.90 88888.00 2015-06-25 06:43:57.250 176 12647.45 151.12 54670.88 88888.00 2015-06-25 06:43:57.375 176 12647.50 151.15 54670.88 88888.00 2015-06-25 06:43:57.500 176 12647.58 151.12 54670.88 88888.00 2015-06-25 06:43:57.625 176 12647.52 151.10 54670.88 88888.00 2015-06-25 06:43:57.750 176 12647.45 151.07 54670.82 88888.00 2015-06-25 06:43:57.875 176 12647.42 151.10 54670.82 88888.00 2015-06-25 06:43:58.000 176 12647.48 151.12 54670.82 88888.00 2015-06-25 06:43:58.125 176 12647.52 151.15 54670.88 88888.00 2015-06-25 06:43:58.250 176 12647.60 151.10 54670.85 88888.00 2015-06-25 06:43:58.375 176 12647.67 151.10 54670.85 88888.00 2015-06-25 06:43:58.500 176 12647.62 151.10 54670.85 88888.00 2015-06-25 06:43:58.625 176 12647.55 151.10 54670.82 88888.00 2015-06-25 06:43:58.750 176 12647.55 151.07 54670.82 88888.00 2015-06-25 06:43:58.875 176 12647.67 151.07 54670.80 88888.00 2015-06-25 06:43:59.000 176 12647.70 151.05 54670.80 88888.00 2015-06-25 06:43:59.125 176 12647.70 151.07 54670.80 88888.00 2015-06-25 06:43:59.250 176 12647.65 151.10 54670.78 88888.00 2015-06-25 06:43:59.375 176 12647.62 151.10 54670.78 88888.00 2015-06-25 06:43:59.500 176 12647.60 151.10 54670.80 88888.00 2015-06-25 06:43:59.625 176 12647.65 151.10 54670.78 88888.00 2015-06-25 06:43:59.750 176 12647.65 151.10 54670.78 88888.00 2015-06-25 06:43:59.875 176 12647.67 151.12 54670.78 88888.00 2015-06-25 06:44:00.000 176 12647.70 151.10 54670.78 88888.00 2015-06-25 06:44:00.125 176 12647.67 151.12 54670.78 88888.00 2015-06-25 06:44:00.250 176 12647.62 151.12 54670.75 88888.00 2015-06-25 06:44:00.375 176 12647.62 151.12 54670.78 88888.00 2015-06-25 06:44:00.500 176 12647.62 151.10 54670.75 88888.00 2015-06-25 06:44:00.625 176 12647.65 151.07 54670.78 88888.00 2015-06-25 06:44:00.750 176 12647.73 151.07 54670.72 88888.00 2015-06-25 06:44:00.875 176 12647.70 151.10 54670.70 88888.00 2015-06-25 06:44:01.000 176 12647.65 151.10 54670.70 88888.00 2015-06-25 06:44:01.125 176 12647.60 151.12 54670.72 88888.00 2015-06-25 06:44:01.250 176 12647.62 151.12 54670.72 88888.00 2015-06-25 06:44:01.375 176 12647.62 151.12 54670.72 88888.00 2015-06-25 06:44:01.500 176 12647.62 151.12 54670.70 88888.00 2015-06-25 06:44:01.625 176 12647.70 151.18 54670.70 88888.00 2015-06-25 06:44:01.750 176 12647.73 151.18 54670.70 88888.00 2015-06-25 06:44:01.875 176 12647.73 151.12 54670.68 88888.00 2015-06-25 06:44:02.000 176 12647.73 151.15 54670.68 88888.00 2015-06-25 06:44:02.125 176 12647.75 151.18 54670.68 88888.00 2015-06-25 06:44:02.250 176 12647.73 151.18 54670.68 88888.00 2015-06-25 06:44:02.375 176 12647.77 151.18 54670.70 88888.00 2015-06-25 06:44:02.500 176 12647.77 151.20 54670.68 88888.00 2015-06-25 06:44:02.625 176 12647.73 151.15 54670.62 88888.00 2015-06-25 06:44:02.750 176 12647.70 151.15 54670.62 88888.00 2015-06-25 06:44:02.875 176 12647.70 151.18 54670.68 88888.00 2015-06-25 06:44:03.000 176 12647.70 151.20 54670.65 88888.00 2015-06-25 06:44:03.125 176 12647.67 151.18 54670.65 88888.00 2015-06-25 06:44:03.250 176 12647.65 151.15 54670.62 88888.00 2015-06-25 06:44:03.375 176 12647.70 151.18 54670.62 88888.00 2015-06-25 06:44:03.500 176 12647.75 151.18 54670.65 88888.00 2015-06-25 06:44:03.625 176 12647.77 151.18 54670.65 88888.00 2015-06-25 06:44:03.750 176 12647.85 151.18 54670.62 88888.00 2015-06-25 06:44:03.875 176 12647.83 151.18 54670.60 88888.00 2015-06-25 06:44:04.000 176 12647.83 151.15 54670.62 88888.00 2015-06-25 06:44:04.125 176 12647.88 151.15 54670.60 88888.00 2015-06-25 06:44:04.250 176 12647.85 151.18 54670.60 88888.00 2015-06-25 06:44:04.375 176 12647.90 151.20 54670.60 88888.00 2015-06-25 06:44:04.500 176 12647.98 151.20 54670.60 88888.00 2015-06-25 06:44:04.625 176 12647.98 151.20 54670.57 88888.00 2015-06-25 06:44:04.750 176 12647.95 151.15 54670.55 88888.00 2015-06-25 06:44:04.875 176 12647.98 151.15 54670.57 88888.00 2015-06-25 06:44:05.000 176 12647.95 151.15 54670.57 88888.00 2015-06-25 06:44:05.125 176 12648.00 151.18 54670.55 88888.00 2015-06-25 06:44:05.250 176 12647.98 151.15 54670.55 88888.00 2015-06-25 06:44:05.375 176 12647.98 151.12 54670.55 88888.00 2015-06-25 06:44:05.500 176 12648.02 151.15 54670.55 88888.00 2015-06-25 06:44:05.625 176 12647.98 151.18 54670.53 88888.00 2015-06-25 06:44:05.750 176 12648.00 151.18 54670.53 88888.00 2015-06-25 06:44:05.875 176 12648.05 151.20 54670.53 88888.00 2015-06-25 06:44:06.000 176 12648.02 151.20 54670.53 88888.00 2015-06-25 06:44:06.125 176 12648.00 151.20 54670.50 88888.00 2015-06-25 06:44:06.250 176 12647.92 151.15 54670.50 88888.00 2015-06-25 06:44:06.375 176 12647.95 151.15 54670.45 88888.00 2015-06-25 06:44:06.500 176 12648.02 151.18 54670.47 88888.00 2015-06-25 06:44:06.625 176 12648.02 151.22 54670.47 88888.00 2015-06-25 06:44:06.750 176 12648.00 151.20 54670.45 88888.00 2015-06-25 06:44:06.875 176 12648.02 151.18 54670.43 88888.00 2015-06-25 06:44:07.000 176 12648.05 151.18 54670.45 88888.00 2015-06-25 06:44:07.125 176 12648.10 151.20 54670.47 88888.00 2015-06-25 06:44:07.250 176 12648.02 151.18 54670.47 88888.00 2015-06-25 06:44:07.375 176 12648.05 151.18 54670.47 88888.00 2015-06-25 06:44:07.500 176 12648.05 151.18 54670.43 88888.00 2015-06-25 06:44:07.625 176 12648.05 151.20 54670.43 88888.00 2015-06-25 06:44:07.750 176 12648.08 151.20 54670.43 88888.00 2015-06-25 06:44:07.875 176 12648.10 151.22 54670.43 88888.00 2015-06-25 06:44:08.000 176 12648.17 151.22 54670.43 88888.00 2015-06-25 06:44:08.125 176 12648.17 151.20 54670.43 88888.00 2015-06-25 06:44:08.250 176 12648.15 151.20 54670.43 88888.00 2015-06-25 06:44:08.375 176 12648.23 151.20 54670.40 88888.00 2015-06-25 06:44:08.500 176 12648.17 151.20 54670.40 88888.00 2015-06-25 06:44:08.625 176 12648.20 151.22 54670.40 88888.00 2015-06-25 06:44:08.750 176 12648.23 151.25 54670.43 88888.00 2015-06-25 06:44:08.875 176 12648.17 151.22 54670.43 88888.00 2015-06-25 06:44:09.000 176 12648.17 151.22 54670.40 88888.00 2015-06-25 06:44:09.125 176 12648.23 151.22 54670.40 88888.00 2015-06-25 06:44:09.250 176 12648.25 151.20 54670.40 88888.00 2015-06-25 06:44:09.375 176 12648.25 151.20 54670.40 88888.00 2015-06-25 06:44:09.500 176 12648.20 151.20 54670.40 88888.00 2015-06-25 06:44:09.625 176 12648.23 151.20 54670.35 88888.00 2015-06-25 06:44:09.750 176 12648.25 151.22 54670.38 88888.00 2015-06-25 06:44:09.875 176 12648.27 151.25 54670.38 88888.00 2015-06-25 06:44:10.000 176 12648.27 151.25 54670.35 88888.00 2015-06-25 06:44:10.125 176 12648.33 151.28 54670.38 88888.00 2015-06-25 06:44:10.250 176 12648.30 151.22 54670.35 88888.00 2015-06-25 06:44:10.375 176 12648.33 151.20 54670.30 88888.00 2015-06-25 06:44:10.500 176 12648.38 151.20 54670.32 88888.00 2015-06-25 06:44:10.625 176 12648.38 151.22 54670.35 88888.00 2015-06-25 06:44:10.750 176 12648.35 151.25 54670.35 88888.00 2015-06-25 06:44:10.875 176 12648.33 151.22 54670.32 88888.00 2015-06-25 06:44:11.000 176 12648.35 151.20 54670.32 88888.00 2015-06-25 06:44:11.125 176 12648.38 151.22 54670.32 88888.00 2015-06-25 06:44:11.250 176 12648.33 151.22 54670.32 88888.00 2015-06-25 06:44:11.375 176 12648.38 151.25 54670.32 88888.00 2015-06-25 06:44:11.500 176 12648.40 151.22 54670.32 88888.00 2015-06-25 06:44:11.625 176 12648.40 151.25 54670.28 88888.00 2015-06-25 06:44:11.750 176 12648.33 151.22 54670.28 88888.00 2015-06-25 06:44:11.875 176 12648.33 151.22 54670.28 88888.00 2015-06-25 06:44:12.000 176 12648.33 151.20 54670.28 88888.00 2015-06-25 06:44:12.125 176 12648.35 151.22 54670.28 88888.00 2015-06-25 06:44:12.250 176 12648.30 151.25 54670.28 88888.00 2015-06-25 06:44:12.375 176 12648.35 151.22 54670.28 88888.00 2015-06-25 06:44:12.500 176 12648.42 151.22 54670.30 88888.00 2015-06-25 06:44:12.625 176 12648.45 151.22 54670.28 88888.00 2015-06-25 06:44:12.750 176 12648.40 151.22 54670.28 88888.00 2015-06-25 06:44:12.875 176 12648.40 151.22 54670.28 88888.00 2015-06-25 06:44:13.000 176 12648.42 151.22 54670.25 88888.00 2015-06-25 06:44:13.125 176 12648.38 151.20 54670.25 88888.00 2015-06-25 06:44:13.250 176 12648.40 151.20 54670.25 88888.00 2015-06-25 06:44:13.375 176 12648.45 151.18 54670.22 88888.00 2015-06-25 06:44:13.500 176 12648.48 151.18 54670.20 88888.00 2015-06-25 06:44:13.625 176 12648.45 151.20 54670.22 88888.00 2015-06-25 06:44:13.750 176 12648.42 151.22 54670.22 88888.00 2015-06-25 06:44:13.875 176 12648.42 151.22 54670.22 88888.00 2015-06-25 06:44:14.000 176 12648.38 151.22 54670.20 88888.00 2015-06-25 06:44:14.125 176 12648.38 151.22 54670.22 88888.00 2015-06-25 06:44:14.250 176 12648.45 151.20 54670.22 88888.00 2015-06-25 06:44:14.375 176 12648.50 151.18 54670.18 88888.00 2015-06-25 06:44:14.500 176 12648.45 151.20 54670.15 88888.00 2015-06-25 06:44:14.625 176 12648.50 151.22 54670.18 88888.00 2015-06-25 06:44:14.750 176 12648.55 151.25 54670.18 88888.00 2015-06-25 06:44:14.875 176 12648.55 151.22 54670.15 88888.00 2015-06-25 06:44:15.000 176 12648.48 151.25 54670.12 88888.00 2015-06-25 06:44:15.125 176 12648.42 151.25 54670.15 88888.00 2015-06-25 06:44:15.250 176 12648.38 151.22 54670.18 88888.00 2015-06-25 06:44:15.375 176 12648.40 151.22 54670.15 88888.00 2015-06-25 06:44:15.500 176 12648.42 151.28 54670.18 88888.00 2015-06-25 06:44:15.625 176 12648.50 151.25 54670.18 88888.00 2015-06-25 06:44:15.750 176 12648.50 151.25 54670.15 88888.00 2015-06-25 06:44:15.875 176 12648.50 151.22 54670.12 88888.00 2015-06-25 06:44:16.000 176 12648.58 151.22 54670.12 88888.00 2015-06-25 06:44:16.125 176 12648.62 151.22 54670.15 88888.00 2015-06-25 06:44:16.250 176 12648.60 151.20 54670.12 88888.00 2015-06-25 06:44:16.375 176 12648.58 151.20 54670.12 88888.00 2015-06-25 06:44:16.500 176 12648.52 151.20 54670.10 88888.00 2015-06-25 06:44:16.625 176 12648.50 151.20 54670.12 88888.00 2015-06-25 06:44:16.750 176 12648.52 151.18 54670.12 88888.00 2015-06-25 06:44:16.875 176 12648.52 151.20 54670.12 88888.00 2015-06-25 06:44:17.000 176 12648.52 151.20 54670.07 88888.00 2015-06-25 06:44:17.125 176 12648.55 151.20 54670.10 88888.00 2015-06-25 06:44:17.250 176 12648.52 151.20 54670.07 88888.00 2015-06-25 06:44:17.375 176 12648.50 151.18 54670.05 88888.00 2015-06-25 06:44:17.500 176 12648.52 151.15 54670.07 88888.00 2015-06-25 06:44:17.625 176 12648.52 151.18 54670.07 88888.00 2015-06-25 06:44:17.750 176 12648.52 151.20 54670.07 88888.00 2015-06-25 06:44:17.875 176 12648.60 151.20 54670.05 88888.00 2015-06-25 06:44:18.000 176 12648.60 151.20 54670.05 88888.00 2015-06-25 06:44:18.125 176 12648.62 151.18 54670.05 88888.00 2015-06-25 06:44:18.250 176 12648.62 151.20 54670.05 88888.00 2015-06-25 06:44:18.375 176 12648.62 151.22 54670.03 88888.00 2015-06-25 06:44:18.500 176 12648.60 151.22 54670.03 88888.00 2015-06-25 06:44:18.625 176 12648.60 151.20 54670.03 88888.00 2015-06-25 06:44:18.750 176 12648.67 151.22 54670.03 88888.00 2015-06-25 06:44:18.875 176 12648.67 151.22 54670.05 88888.00 2015-06-25 06:44:19.000 176 12648.60 151.18 54670.03 88888.00 2015-06-25 06:44:19.125 176 12648.55 151.18 54670.00 88888.00 2015-06-25 06:44:19.250 176 12648.55 151.18 54670.03 88888.00 2015-06-25 06:44:19.375 176 12648.65 151.18 54670.05 88888.00 2015-06-25 06:44:19.500 176 12648.67 151.20 54670.05 88888.00 2015-06-25 06:44:19.625 176 12648.67 151.18 54670.03 88888.00 2015-06-25 06:44:19.750 176 12648.70 151.18 54670.03 88888.00 2015-06-25 06:44:19.875 176 12648.70 151.18 54669.97 88888.00 2015-06-25 06:44:20.000 176 12648.70 151.18 54669.97 88888.00 2015-06-25 06:44:20.125 176 12648.67 151.20 54670.00 88888.00 2015-06-25 06:44:20.250 176 12648.75 151.30 54670.07 88888.00 2015-06-25 06:44:20.375 176 12648.77 151.28 54670.03 88888.00 2015-06-25 06:44:20.500 176 12648.70 151.20 54669.97 88888.00 2015-06-25 06:44:20.625 176 12648.70 151.18 54669.95 88888.00 2015-06-25 06:44:20.750 176 12648.73 151.18 54669.93 88888.00 2015-06-25 06:44:20.875 176 12648.67 151.18 54669.93 88888.00 2015-06-25 06:44:21.000 176 12648.70 151.20 54669.93 88888.00 2015-06-25 06:44:21.125 176 12648.70 151.20 54669.93 88888.00 2015-06-25 06:44:21.250 176 12648.70 151.20 54669.95 88888.00 2015-06-25 06:44:21.375 176 12648.70 151.18 54669.93 88888.00 2015-06-25 06:44:21.500 176 12648.70 151.18 54669.88 88888.00 2015-06-25 06:44:21.625 176 12648.70 151.20 54669.93 88888.00 2015-06-25 06:44:21.750 176 12648.73 151.20 54669.97 88888.00 2015-06-25 06:44:21.875 176 12648.75 151.20 54669.93 88888.00 2015-06-25 06:44:22.000 176 12648.73 151.20 54669.90 88888.00 2015-06-25 06:44:22.125 176 12648.73 151.20 54669.90 88888.00 2015-06-25 06:44:22.250 176 12648.77 151.18 54669.93 88888.00 2015-06-25 06:44:22.375 176 12648.83 151.15 54669.90 88888.00 2015-06-25 06:44:22.500 176 12648.80 151.20 54669.88 88888.00 2015-06-25 06:44:22.625 176 12648.83 151.20 54669.90 88888.00 2015-06-25 06:44:22.750 176 12648.85 151.22 54669.88 88888.00 2015-06-25 06:44:22.875 176 12648.88 151.18 54669.88 88888.00 2015-06-25 06:44:23.000 176 12648.90 151.20 54669.82 88888.00 2015-06-25 06:44:23.125 176 12648.88 151.20 54669.88 88888.00 2015-06-25 06:44:23.250 176 12648.88 151.18 54669.88 88888.00 2015-06-25 06:44:23.375 176 12648.88 151.22 54669.88 88888.00 2015-06-25 06:44:23.500 176 12648.85 151.20 54669.85 88888.00 2015-06-25 06:44:23.625 176 12648.85 151.20 54669.82 88888.00 2015-06-25 06:44:23.750 176 12648.88 151.20 54669.88 88888.00 2015-06-25 06:44:23.875 176 12648.92 151.20 54669.85 88888.00 2015-06-25 06:44:24.000 176 12648.92 151.20 54669.80 88888.00 2015-06-25 06:44:24.125 176 12648.98 151.22 54669.82 88888.00 2015-06-25 06:44:24.250 176 12648.95 151.18 54669.82 88888.00 2015-06-25 06:44:24.375 176 12648.98 151.15 54669.82 88888.00 2015-06-25 06:44:24.500 176 12648.92 151.12 54669.78 88888.00 2015-06-25 06:44:24.625 176 12649.00 151.15 54669.78 88888.00 2015-06-25 06:44:24.750 176 12648.98 151.15 54669.80 88888.00 2015-06-25 06:44:24.875 176 12649.00 151.18 54669.80 88888.00 2015-06-25 06:44:25.000 176 12649.00 151.18 54669.75 88888.00 2015-06-25 06:44:25.125 176 12649.00 151.18 54669.78 88888.00 2015-06-25 06:44:25.250 176 12648.98 151.15 54669.75 88888.00 2015-06-25 06:44:25.375 176 12648.98 151.15 54669.72 88888.00 2015-06-25 06:44:25.500 176 12649.00 151.15 54669.72 88888.00 2015-06-25 06:44:25.625 176 12649.05 151.15 54669.72 88888.00 2015-06-25 06:44:25.750 176 12649.15 151.12 54669.72 88888.00 2015-06-25 06:44:25.875 176 12649.12 151.12 54669.72 88888.00 2015-06-25 06:44:26.000 176 12649.15 151.15 54669.72 88888.00 2015-06-25 06:44:26.125 176 12649.17 151.15 54669.72 88888.00 2015-06-25 06:44:26.250 176 12649.17 151.12 54669.72 88888.00 2015-06-25 06:44:26.375 176 12649.08 151.12 54669.72 88888.00 2015-06-25 06:44:26.500 176 12649.00 151.15 54669.75 88888.00 2015-06-25 06:44:26.625 176 12649.10 151.18 54669.75 88888.00 2015-06-25 06:44:26.750 176 12649.15 151.18 54669.72 88888.00 2015-06-25 06:44:26.875 176 12649.15 151.18 54669.72 88888.00 2015-06-25 06:44:27.000 176 12649.10 151.15 54669.72 88888.00 2015-06-25 06:44:27.125 176 12649.08 151.15 54669.70 88888.00 2015-06-25 06:44:27.250 176 12649.10 151.12 54669.72 88888.00 2015-06-25 06:44:27.375 176 12649.17 151.12 54669.72 88888.00 2015-06-25 06:44:27.500 176 12649.20 151.15 54669.72 88888.00 2015-06-25 06:44:27.625 176 12649.25 151.18 54669.70 88888.00 2015-06-25 06:44:27.750 176 12649.25 151.18 54669.72 88888.00 2015-06-25 06:44:27.875 176 12649.20 151.15 54669.70 88888.00 2015-06-25 06:44:28.000 176 12649.23 151.12 54669.68 88888.00 2015-06-25 06:44:28.125 176 12649.25 151.15 54669.70 88888.00 2015-06-25 06:44:28.250 176 12649.23 151.12 54669.68 88888.00 2015-06-25 06:44:28.375 176 12649.20 151.15 54669.65 88888.00 2015-06-25 06:44:28.500 176 12649.25 151.15 54669.68 88888.00 2015-06-25 06:44:28.625 176 12649.23 151.18 54669.65 88888.00 2015-06-25 06:44:28.750 176 12649.23 151.12 54669.65 88888.00 2015-06-25 06:44:28.875 176 12649.20 151.12 54669.68 88888.00 2015-06-25 06:44:29.000 176 12649.20 151.15 54669.65 88888.00 2015-06-25 06:44:29.125 176 12649.25 151.15 54669.65 88888.00 2015-06-25 06:44:29.250 176 12649.17 151.10 54669.65 88888.00 2015-06-25 06:44:29.375 176 12649.17 151.10 54669.65 88888.00 2015-06-25 06:44:29.500 176 12649.20 151.12 54669.65 88888.00 2015-06-25 06:44:29.625 176 12649.25 151.10 54669.65 88888.00 2015-06-25 06:44:29.750 176 12649.25 151.07 54669.65 88888.00 2015-06-25 06:44:29.875 176 12649.30 151.10 54669.65 88888.00 2015-06-25 06:44:30.000 176 12649.35 151.10 54669.62 88888.00 2015-06-25 06:44:30.125 176 12649.40 151.10 54669.68 88888.00 2015-06-25 06:44:30.250 176 12649.40 151.10 54669.68 88888.00 2015-06-25 06:44:30.375 176 12649.40 151.12 54669.65 88888.00 2015-06-25 06:44:30.500 176 12649.42 151.12 54669.65 88888.00 2015-06-25 06:44:30.625 176 12649.40 151.10 54669.65 88888.00 2015-06-25 06:44:30.750 176 12649.35 151.10 54669.62 88888.00 2015-06-25 06:44:30.875 176 12649.35 151.07 54669.60 88888.00 2015-06-25 06:44:31.000 176 12649.38 151.07 54669.62 88888.00 2015-06-25 06:44:31.125 176 12649.40 151.07 54669.65 88888.00 2015-06-25 06:44:31.250 176 12649.33 151.07 54669.65 88888.00 2015-06-25 06:44:31.375 176 12649.40 151.10 54669.62 88888.00 2015-06-25 06:44:31.500 176 12649.45 151.12 54669.62 88888.00 2015-06-25 06:44:31.625 176 12649.45 151.12 54669.62 88888.00 2015-06-25 06:44:31.750 176 12649.48 151.12 54669.65 88888.00 2015-06-25 06:44:31.875 176 12649.48 151.10 54669.62 88888.00 2015-06-25 06:44:32.000 176 12649.48 151.10 54669.60 88888.00 2015-06-25 06:44:32.125 176 12649.45 151.10 54669.60 88888.00 2015-06-25 06:44:32.250 176 12649.50 151.15 54669.62 88888.00 2015-06-25 06:44:32.375 176 12649.50 151.15 54669.62 88888.00 2015-06-25 06:44:32.500 176 12649.48 151.12 54669.62 88888.00 2015-06-25 06:44:32.625 176 12649.48 151.10 54669.62 88888.00 2015-06-25 06:44:32.750 176 12649.55 151.10 54669.62 88888.00 2015-06-25 06:44:32.875 176 12649.60 151.12 54669.60 88888.00 2015-06-25 06:44:33.000 176 12649.58 151.07 54669.55 88888.00 2015-06-25 06:44:33.125 176 12649.58 151.10 54669.55 88888.00 2015-06-25 06:44:33.250 176 12649.55 151.07 54669.57 88888.00 2015-06-25 06:44:33.375 176 12649.58 151.10 54669.60 88888.00 2015-06-25 06:44:33.500 176 12649.60 151.12 54669.57 88888.00 2015-06-25 06:44:33.625 176 12649.62 151.10 54669.57 88888.00 2015-06-25 06:44:33.750 176 12649.60 151.10 54669.57 88888.00 2015-06-25 06:44:33.875 176 12649.65 151.10 54669.55 88888.00 2015-06-25 06:44:34.000 176 12649.67 151.10 54669.57 88888.00 2015-06-25 06:44:34.125 176 12649.65 151.10 54669.60 88888.00 2015-06-25 06:44:34.250 176 12649.67 151.05 54669.57 88888.00 2015-06-25 06:44:34.375 176 12649.70 151.05 54669.55 88888.00 2015-06-25 06:44:34.500 176 12649.67 151.05 54669.55 88888.00 2015-06-25 06:44:34.625 176 12649.70 151.05 54669.55 88888.00 2015-06-25 06:44:34.750 176 12649.67 151.05 54669.55 88888.00 2015-06-25 06:44:34.875 176 12649.67 151.07 54669.55 88888.00 2015-06-25 06:44:35.000 176 12649.67 151.05 54669.55 88888.00 2015-06-25 06:44:35.125 176 12649.70 151.03 54669.55 88888.00 2015-06-25 06:44:35.250 176 12649.73 151.00 54669.53 88888.00 2015-06-25 06:44:35.375 176 12649.75 151.00 54669.53 88888.00 2015-06-25 06:44:35.500 176 12649.77 151.07 54669.55 88888.00 2015-06-25 06:44:35.625 176 12649.80 151.05 54669.55 88888.00 2015-06-25 06:44:35.750 176 12649.80 151.03 54669.57 88888.00 2015-06-25 06:44:35.875 176 12649.77 151.03 54669.55 88888.00 2015-06-25 06:44:36.000 176 12649.83 151.05 54669.53 88888.00 2015-06-25 06:44:36.125 176 12649.83 151.05 54669.55 88888.00 2015-06-25 06:44:36.250 176 12649.77 151.00 54669.55 88888.00 2015-06-25 06:44:36.375 176 12649.80 151.00 54669.55 88888.00 2015-06-25 06:44:36.500 176 12649.77 151.00 54669.53 88888.00 2015-06-25 06:44:36.625 176 12649.80 151.00 54669.53 88888.00 2015-06-25 06:44:36.750 176 12649.92 151.00 54669.53 88888.00 2015-06-25 06:44:36.875 176 12649.95 151.00 54669.53 88888.00 2015-06-25 06:44:37.000 176 12649.90 151.00 54669.55 88888.00 2015-06-25 06:44:37.125 176 12649.90 151.00 54669.53 88888.00 2015-06-25 06:44:37.250 176 12649.88 150.97 54669.53 88888.00 2015-06-25 06:44:37.375 176 12649.88 151.00 54669.53 88888.00 2015-06-25 06:44:37.500 176 12649.85 151.03 54669.50 88888.00 2015-06-25 06:44:37.625 176 12649.85 151.00 54669.53 88888.00 2015-06-25 06:44:37.750 176 12649.83 150.97 54669.50 88888.00 2015-06-25 06:44:37.875 176 12649.83 150.97 54669.50 88888.00 2015-06-25 06:44:38.000 176 12649.88 150.97 54669.50 88888.00 2015-06-25 06:44:38.125 176 12649.88 151.00 54669.53 88888.00 2015-06-25 06:44:38.250 176 12649.85 151.00 54669.53 88888.00 2015-06-25 06:44:38.375 176 12649.85 150.97 54669.53 88888.00 2015-06-25 06:44:38.500 176 12649.88 150.95 54669.50 88888.00 2015-06-25 06:44:38.625 176 12649.88 150.93 54669.50 88888.00 2015-06-25 06:44:38.750 176 12649.88 150.95 54669.50 88888.00 2015-06-25 06:44:38.875 176 12649.88 150.97 54669.53 88888.00 2015-06-25 06:44:39.000 176 12649.88 150.95 54669.50 88888.00 2015-06-25 06:44:39.125 176 12649.88 150.93 54669.47 88888.00 2015-06-25 06:44:39.250 176 12649.90 150.90 54669.50 88888.00 2015-06-25 06:44:39.375 176 12649.92 150.93 54669.53 88888.00 2015-06-25 06:44:39.500 176 12649.85 150.93 54669.50 88888.00 2015-06-25 06:44:39.625 176 12649.80 150.93 54669.47 88888.00 2015-06-25 06:44:39.750 176 12649.77 150.93 54669.47 88888.00 2015-06-25 06:44:39.875 176 12649.83 150.93 54669.47 88888.00 2015-06-25 06:44:40.000 176 12649.85 150.93 54669.50 88888.00 2015-06-25 06:44:40.125 176 12649.85 150.90 54669.47 88888.00 2015-06-25 06:44:40.250 176 12649.85 150.90 54669.50 88888.00 2015-06-25 06:44:40.375 176 12649.92 150.90 54669.47 88888.00 2015-06-25 06:44:40.500 176 12649.92 150.93 54669.47 88888.00 2015-06-25 06:44:40.625 176 12649.92 150.93 54669.50 88888.00 2015-06-25 06:44:40.750 176 12649.90 150.93 54669.47 88888.00 2015-06-25 06:44:40.875 176 12649.92 150.90 54669.47 88888.00 2015-06-25 06:44:41.000 176 12649.95 150.93 54669.50 88888.00 2015-06-25 06:44:41.125 176 12649.95 150.90 54669.50 88888.00 2015-06-25 06:44:41.250 176 12650.00 150.88 54669.50 88888.00 2015-06-25 06:44:41.375 176 12650.05 150.88 54669.53 88888.00 2015-06-25 06:44:41.500 176 12650.00 150.90 54669.53 88888.00 2015-06-25 06:44:41.625 176 12649.98 150.90 54669.53 88888.00 2015-06-25 06:44:41.750 176 12649.92 150.88 54669.50 88888.00 2015-06-25 06:44:41.875 176 12649.90 150.85 54669.50 88888.00 2015-06-25 06:44:42.000 176 12649.92 150.85 54669.50 88888.00 2015-06-25 06:44:42.125 176 12650.02 150.85 54669.50 88888.00 2015-06-25 06:44:42.250 176 12650.00 150.78 54669.47 88888.00 2015-06-25 06:44:42.375 176 12650.05 150.80 54669.47 88888.00 2015-06-25 06:44:42.500 176 12650.05 150.85 54669.50 88888.00 2015-06-25 06:44:42.625 176 12650.05 150.85 54669.47 88888.00 2015-06-25 06:44:42.750 176 12650.05 150.85 54669.47 88888.00 2015-06-25 06:44:42.875 176 12650.08 150.85 54669.50 88888.00 2015-06-25 06:44:43.000 176 12650.02 150.80 54669.50 88888.00 2015-06-25 06:44:43.125 176 12650.00 150.80 54669.53 88888.00 2015-06-25 06:44:43.250 176 12650.00 150.82 54669.55 88888.00 2015-06-25 06:44:43.375 176 12650.02 150.82 54669.53 88888.00 2015-06-25 06:44:43.500 176 12649.98 150.82 54669.47 88888.00 2015-06-25 06:44:43.625 176 12650.00 150.80 54669.50 88888.00 2015-06-25 06:44:43.750 176 12650.05 150.82 54669.50 88888.00 2015-06-25 06:44:43.875 176 12650.05 150.82 54669.47 88888.00 2015-06-25 06:44:44.000 176 12650.10 150.82 54669.45 88888.00 2015-06-25 06:44:44.125 176 12650.10 150.85 54669.50 88888.00 2015-06-25 06:44:44.250 176 12650.02 150.78 54669.45 88888.00 2015-06-25 06:44:44.375 176 12650.02 150.75 54669.45 88888.00 2015-06-25 06:44:44.500 176 12650.05 150.78 54669.47 88888.00 2015-06-25 06:44:44.625 176 12650.05 150.75 54669.47 88888.00 2015-06-25 06:44:44.750 176 12650.05 150.75 54669.47 88888.00 2015-06-25 06:44:44.875 176 12650.00 150.75 54669.45 88888.00 2015-06-25 06:44:45.000 176 12650.00 150.75 54669.47 88888.00 2015-06-25 06:44:45.125 176 12650.02 150.78 54669.47 88888.00 2015-06-25 06:44:45.250 176 12650.05 150.78 54669.47 88888.00 2015-06-25 06:44:45.375 176 12650.08 150.75 54669.47 88888.00 2015-06-25 06:44:45.500 176 12650.05 150.75 54669.47 88888.00 2015-06-25 06:44:45.625 176 12650.08 150.78 54669.47 88888.00 2015-06-25 06:44:45.750 176 12650.08 150.75 54669.47 88888.00 2015-06-25 06:44:45.875 176 12650.05 150.75 54669.45 88888.00 2015-06-25 06:44:46.000 176 12650.02 150.72 54669.43 88888.00 2015-06-25 06:44:46.125 176 12650.02 150.70 54669.40 88888.00 2015-06-25 06:44:46.250 176 12650.10 150.72 54669.47 88888.00 2015-06-25 06:44:46.375 176 12650.12 150.75 54669.50 88888.00 2015-06-25 06:44:46.500 176 12650.02 150.70 54669.47 88888.00 2015-06-25 06:44:46.625 176 12650.05 150.70 54669.47 88888.00 2015-06-25 06:44:46.750 176 12650.08 150.70 54669.45 88888.00 2015-06-25 06:44:46.875 176 12650.05 150.70 54669.47 88888.00 2015-06-25 06:44:47.000 176 12650.02 150.72 54669.50 88888.00 2015-06-25 06:44:47.125 176 12650.05 150.72 54669.50 88888.00 2015-06-25 06:44:47.250 176 12650.05 150.68 54669.50 88888.00 2015-06-25 06:44:47.375 176 12650.10 150.68 54669.50 88888.00 2015-06-25 06:44:47.500 176 12650.08 150.70 54669.50 88888.00 2015-06-25 06:44:47.625 176 12650.08 150.70 54669.47 88888.00 2015-06-25 06:44:47.750 176 12650.10 150.70 54669.47 88888.00 2015-06-25 06:44:47.875 176 12650.15 150.70 54669.45 88888.00 2015-06-25 06:44:48.000 176 12650.12 150.72 54669.47 88888.00 2015-06-25 06:44:48.125 176 12650.02 150.70 54669.50 88888.00 2015-06-25 06:44:48.250 176 12650.00 150.68 54669.47 88888.00 2015-06-25 06:44:48.375 176 12650.08 150.68 54669.47 88888.00 2015-06-25 06:44:48.500 176 12650.17 150.68 54669.47 88888.00 2015-06-25 06:44:48.625 176 12650.17 150.65 54669.50 88888.00 2015-06-25 06:44:48.750 176 12650.17 150.65 54669.47 88888.00 2015-06-25 06:44:48.875 176 12650.12 150.62 54669.47 88888.00 2015-06-25 06:44:49.000 176 12650.12 150.62 54669.47 88888.00 2015-06-25 06:44:49.125 176 12650.12 150.65 54669.47 88888.00 2015-06-25 06:44:49.250 176 12650.10 150.68 54669.50 88888.00 2015-06-25 06:44:49.375 176 12650.05 150.65 54669.47 88888.00 2015-06-25 06:44:49.500 176 12650.00 150.65 54669.50 88888.00 2015-06-25 06:44:49.625 176 12650.02 150.62 54669.47 88888.00 2015-06-25 06:44:49.750 176 12650.02 150.62 54669.47 88888.00 2015-06-25 06:44:49.875 176 12650.02 150.62 54669.47 88888.00 2015-06-25 06:44:50.000 176 12650.02 150.65 54669.47 88888.00 2015-06-25 06:44:50.125 176 12650.05 150.62 54669.47 88888.00 2015-06-25 06:44:50.250 176 12650.10 150.62 54669.50 88888.00 2015-06-25 06:44:50.375 176 12650.10 150.62 54669.50 88888.00 2015-06-25 06:44:50.500 176 12650.02 150.62 54669.53 88888.00 2015-06-25 06:44:50.625 176 12650.02 150.60 54669.53 88888.00 2015-06-25 06:44:50.750 176 12650.10 150.60 54669.50 88888.00 2015-06-25 06:44:50.875 176 12650.17 150.60 54669.50 88888.00 2015-06-25 06:44:51.000 176 12650.20 150.57 54669.50 88888.00 2015-06-25 06:44:51.125 176 12650.17 150.57 54669.50 88888.00 2015-06-25 06:44:51.250 176 12650.08 150.60 54669.50 88888.00 2015-06-25 06:44:51.375 176 12650.10 150.60 54669.47 88888.00 2015-06-25 06:44:51.500 176 12650.12 150.57 54669.47 88888.00 2015-06-25 06:44:51.625 176 12650.10 150.57 54669.47 88888.00 2015-06-25 06:44:51.750 176 12650.10 150.57 54669.50 88888.00 2015-06-25 06:44:51.875 176 12650.12 150.57 54669.53 88888.00 2015-06-25 06:44:52.000 176 12650.08 150.60 54669.55 88888.00 2015-06-25 06:44:52.125 176 12650.15 150.60 54669.55 88888.00 2015-06-25 06:44:52.250 176 12650.12 150.57 54669.50 88888.00 2015-06-25 06:44:52.375 176 12650.12 150.55 54669.50 88888.00 2015-06-25 06:44:52.500 176 12650.10 150.55 54669.50 88888.00 2015-06-25 06:44:52.625 176 12650.08 150.57 54669.47 88888.00 2015-06-25 06:44:52.750 176 12650.15 150.57 54669.50 88888.00 2015-06-25 06:44:52.875 176 12650.15 150.57 54669.50 88888.00 2015-06-25 06:44:53.000 176 12650.12 150.55 54669.50 88888.00 2015-06-25 06:44:53.125 176 12650.10 150.57 54669.53 88888.00 2015-06-25 06:44:53.250 176 12650.10 150.57 54669.53 88888.00 2015-06-25 06:44:53.375 176 12650.17 150.57 54669.50 88888.00 2015-06-25 06:44:53.500 176 12650.20 150.55 54669.50 88888.00 2015-06-25 06:44:53.625 176 12650.20 150.55 54669.50 88888.00 2015-06-25 06:44:53.750 176 12650.15 150.55 54669.50 88888.00 2015-06-25 06:44:53.875 176 12650.10 150.55 54669.50 88888.00 2015-06-25 06:44:54.000 176 12650.02 150.53 54669.45 88888.00 2015-06-25 06:44:54.125 176 12650.00 150.53 54669.47 88888.00 2015-06-25 06:44:54.250 176 12650.02 150.53 54669.50 88888.00 2015-06-25 06:44:54.375 176 12650.08 150.55 54669.50 88888.00 2015-06-25 06:44:54.500 176 12650.10 150.55 54669.55 88888.00 2015-06-25 06:44:54.625 176 12650.10 150.55 54669.50 88888.00 2015-06-25 06:44:54.750 176 12650.12 150.53 54669.50 88888.00 2015-06-25 06:44:54.875 176 12650.10 150.55 54669.50 88888.00 2015-06-25 06:44:55.000 176 12650.15 150.55 54669.50 88888.00 2015-06-25 06:44:55.125 176 12650.10 150.53 54669.47 88888.00 2015-06-25 06:44:55.250 176 12650.00 150.50 54669.47 88888.00 2015-06-25 06:44:55.375 176 12650.05 150.53 54669.53 88888.00 2015-06-25 06:44:55.500 176 12650.10 150.50 54669.47 88888.00 2015-06-25 06:44:55.625 176 12650.12 150.47 54669.50 88888.00 2015-06-25 06:44:55.750 176 12650.10 150.50 54669.50 88888.00 2015-06-25 06:44:55.875 176 12650.10 150.53 54669.45 88888.00 2015-06-25 06:44:56.000 176 12650.12 150.50 54669.45 88888.00 2015-06-25 06:44:56.125 176 12650.10 150.50 54669.47 88888.00 2015-06-25 06:44:56.250 176 12650.02 150.50 54669.47 88888.00 2015-06-25 06:44:56.375 176 12650.05 150.53 54669.47 88888.00 2015-06-25 06:44:56.500 176 12650.17 150.55 54669.50 88888.00 2015-06-25 06:44:56.625 176 12650.17 150.55 54669.50 88888.00 2015-06-25 06:44:56.750 176 12650.17 150.57 54669.50 88888.00 2015-06-25 06:44:56.875 176 12650.17 150.55 54669.53 88888.00 2015-06-25 06:44:57.000 176 12650.15 150.53 54669.53 88888.00 2015-06-25 06:44:57.125 176 12650.08 150.55 54669.50 88888.00 2015-06-25 06:44:57.250 176 12650.12 150.55 54669.50 88888.00 2015-06-25 06:44:57.375 176 12650.17 150.57 54669.50 88888.00 2015-06-25 06:44:57.500 176 12650.20 150.57 54669.50 88888.00 2015-06-25 06:44:57.625 176 12650.20 150.57 54669.50 88888.00 2015-06-25 06:44:57.750 176 12650.17 150.60 54669.50 88888.00 2015-06-25 06:44:57.875 176 12650.15 150.62 54669.50 88888.00 2015-06-25 06:44:58.000 176 12650.17 150.62 54669.53 88888.00 2015-06-25 06:44:58.125 176 12650.17 150.62 54669.53 88888.00 2015-06-25 06:44:58.250 176 12650.17 150.60 54669.55 88888.00 2015-06-25 06:44:58.375 176 12650.23 150.60 54669.53 88888.00 2015-06-25 06:44:58.500 176 12650.25 150.57 54669.53 88888.00 2015-06-25 06:44:58.625 176 12650.25 150.55 54669.50 88888.00 2015-06-25 06:44:58.750 176 12650.30 150.57 54669.50 88888.00 2015-06-25 06:44:58.875 176 12650.33 150.62 54669.53 88888.00 2015-06-25 06:44:59.000 176 12650.35 150.60 54669.55 88888.00 2015-06-25 06:44:59.125 176 12650.35 150.60 54669.53 88888.00 2015-06-25 06:44:59.250 176 12650.30 150.62 54669.53 88888.00 2015-06-25 06:44:59.375 176 12650.35 150.65 54669.50 88888.00 2015-06-25 06:44:59.500 176 12650.33 150.62 54669.53 88888.00 2015-06-25 06:44:59.625 176 12650.35 150.60 54669.50 88888.00 2015-06-25 06:44:59.750 176 12650.35 150.60 54669.50 88888.00 2015-06-25 06:44:59.875 176 12650.35 150.57 54669.50 88888.00 2015-06-25 06:45:00.000 176 12650.38 150.57 54669.50 88888.00 2015-06-25 06:45:00.125 176 12650.35 150.55 54669.50 88888.00 2015-06-25 06:45:00.250 176 12650.35 150.60 54669.53 88888.00 2015-06-25 06:45:00.375 176 12650.35 150.60 54669.53 88888.00 2015-06-25 06:45:00.500 176 12650.33 150.60 54669.50 88888.00 2015-06-25 06:45:00.625 176 12650.33 150.60 54669.50 88888.00 2015-06-25 06:45:00.750 176 12650.35 150.62 54669.53 88888.00 2015-06-25 06:45:00.875 176 12650.35 150.60 54669.53 88888.00 2015-06-25 06:45:01.000 176 12650.35 150.57 54669.47 88888.00 2015-06-25 06:45:01.125 176 12650.38 150.57 54669.47 88888.00 2015-06-25 06:45:01.250 176 12650.35 150.57 54669.47 88888.00 2015-06-25 06:45:01.375 176 12650.35 150.57 54669.50 88888.00 2015-06-25 06:45:01.500 176 12650.33 150.57 54669.50 88888.00 2015-06-25 06:45:01.625 176 12650.38 150.60 54669.53 88888.00 2015-06-25 06:45:01.750 176 12650.40 150.60 54669.53 88888.00 2015-06-25 06:45:01.875 176 12650.40 150.57 54669.53 88888.00 2015-06-25 06:45:02.000 176 12650.40 150.60 54669.50 88888.00 2015-06-25 06:45:02.125 176 12650.42 150.60 54669.53 88888.00 2015-06-25 06:45:02.250 176 12650.42 150.60 54669.53 88888.00 2015-06-25 06:45:02.375 176 12650.45 150.60 54669.47 88888.00 2015-06-25 06:45:02.500 176 12650.50 150.62 54669.50 88888.00 2015-06-25 06:45:02.625 176 12650.48 150.62 54669.53 88888.00 2015-06-25 06:45:02.750 176 12650.48 150.62 54669.53 88888.00 2015-06-25 06:45:02.875 176 12650.48 150.60 54669.53 88888.00 2015-06-25 06:45:03.000 176 12650.50 150.57 54669.53 88888.00 2015-06-25 06:45:03.125 176 12650.45 150.57 54669.53 88888.00 2015-06-25 06:45:03.250 176 12650.38 150.57 54669.53 88888.00 2015-06-25 06:45:03.375 176 12650.45 150.60 54669.55 88888.00 2015-06-25 06:45:03.500 176 12650.45 150.65 54669.55 88888.00 2015-06-25 06:45:03.625 176 12650.42 150.65 54669.53 88888.00 2015-06-25 06:45:03.750 176 12650.50 150.62 54669.55 88888.00 2015-06-25 06:45:03.875 176 12650.52 150.62 54669.53 88888.00 2015-06-25 06:45:04.000 176 12650.52 150.60 54669.50 88888.00 2015-06-25 06:45:04.125 176 12650.48 150.60 54669.50 88888.00 2015-06-25 06:45:04.250 176 12650.48 150.60 54669.55 88888.00 2015-06-25 06:45:04.375 176 12650.58 150.62 54669.55 88888.00 2015-06-25 06:45:04.500 176 12650.60 150.62 54669.55 88888.00 2015-06-25 06:45:04.625 176 12650.55 150.60 54669.53 88888.00 2015-06-25 06:45:04.750 176 12650.58 150.60 54669.53 88888.00 2015-06-25 06:45:04.875 176 12650.50 150.60 54669.53 88888.00 2015-06-25 06:45:05.000 176 12650.48 150.60 54669.53 88888.00 2015-06-25 06:45:05.125 176 12650.52 150.60 54669.53 88888.00 2015-06-25 06:45:05.250 176 12650.52 150.57 54669.55 88888.00 2015-06-25 06:45:05.375 176 12650.58 150.62 54669.53 88888.00 2015-06-25 06:45:05.500 176 12650.52 150.62 54669.55 88888.00 2015-06-25 06:45:05.625 176 12650.50 150.65 54669.55 88888.00 2015-06-25 06:45:05.750 176 12650.50 150.62 54669.53 88888.00 2015-06-25 06:45:05.875 176 12650.52 150.62 54669.55 88888.00 2015-06-25 06:45:06.000 176 12650.60 150.65 54669.55 88888.00 2015-06-25 06:45:06.125 176 12650.60 150.65 54669.55 88888.00 2015-06-25 06:45:06.250 176 12650.60 150.60 54669.55 88888.00 2015-06-25 06:45:06.375 176 12650.60 150.60 54669.53 88888.00 2015-06-25 06:45:06.500 176 12650.58 150.62 54669.55 88888.00 2015-06-25 06:45:06.625 176 12650.62 150.65 54669.57 88888.00 2015-06-25 06:45:06.750 176 12650.65 150.65 54669.55 88888.00 2015-06-25 06:45:06.875 176 12650.67 150.65 54669.53 88888.00 2015-06-25 06:45:07.000 176 12650.65 150.62 54669.55 88888.00 2015-06-25 06:45:07.125 176 12650.65 150.65 54669.57 88888.00 2015-06-25 06:45:07.250 176 12650.70 150.65 54669.60 88888.00 2015-06-25 06:45:07.375 176 12650.75 150.68 54669.60 88888.00 2015-06-25 06:45:07.500 176 12650.70 150.65 54669.57 88888.00 2015-06-25 06:45:07.625 176 12650.67 150.68 54669.57 88888.00 2015-06-25 06:45:07.750 176 12650.70 150.68 54669.60 88888.00 2015-06-25 06:45:07.875 176 12650.77 150.68 54669.57 88888.00 2015-06-25 06:45:08.000 176 12650.80 150.68 54669.57 88888.00 2015-06-25 06:45:08.125 176 12650.75 150.68 54669.57 88888.00 2015-06-25 06:45:08.250 176 12650.70 150.65 54669.55 88888.00 2015-06-25 06:45:08.375 176 12650.73 150.62 54669.57 88888.00 2015-06-25 06:45:08.500 176 12650.67 150.65 54669.57 88888.00 2015-06-25 06:45:08.625 176 12650.75 150.65 54669.60 88888.00 2015-06-25 06:45:08.750 176 12650.75 150.65 54669.60 88888.00 2015-06-25 06:45:08.875 176 12650.77 150.62 54669.60 88888.00 2015-06-25 06:45:09.000 176 12650.80 150.62 54669.57 88888.00 2015-06-25 06:45:09.125 176 12650.83 150.62 54669.57 88888.00 2015-06-25 06:45:09.250 176 12650.77 150.62 54669.57 88888.00 2015-06-25 06:45:09.375 176 12650.73 150.62 54669.57 88888.00 2015-06-25 06:45:09.500 176 12650.67 150.62 54669.60 88888.00 2015-06-25 06:45:09.625 176 12650.67 150.62 54669.60 88888.00 2015-06-25 06:45:09.750 176 12650.73 150.68 54669.60 88888.00 2015-06-25 06:45:09.875 176 12650.73 150.68 54669.57 88888.00 2015-06-25 06:45:10.000 176 12650.73 150.65 54669.55 88888.00 2015-06-25 06:45:10.125 176 12650.77 150.65 54669.57 88888.00 2015-06-25 06:45:10.250 176 12650.75 150.65 54669.55 88888.00 2015-06-25 06:45:10.375 176 12650.77 150.65 54669.55 88888.00 2015-06-25 06:45:10.500 176 12650.80 150.65 54669.55 88888.00 2015-06-25 06:45:10.625 176 12650.85 150.68 54669.55 88888.00 2015-06-25 06:45:10.750 176 12650.88 150.68 54669.55 88888.00 2015-06-25 06:45:10.875 176 12650.88 150.62 54669.55 88888.00 2015-06-25 06:45:11.000 176 12650.85 150.65 54669.53 88888.00 2015-06-25 06:45:11.125 176 12650.92 150.68 54669.55 88888.00 2015-06-25 06:45:11.250 176 12650.90 150.65 54669.55 88888.00 2015-06-25 06:45:11.375 176 12650.85 150.65 54669.55 88888.00 2015-06-25 06:45:11.500 176 12650.77 150.62 54669.55 88888.00 2015-06-25 06:45:11.625 176 12650.83 150.62 54669.57 88888.00 2015-06-25 06:45:11.750 176 12650.83 150.65 54669.55 88888.00 2015-06-25 06:45:11.875 176 12650.77 150.68 54669.55 88888.00 2015-06-25 06:45:12.000 176 12650.77 150.65 54669.55 88888.00 2015-06-25 06:45:12.125 176 12650.80 150.65 54669.53 88888.00 2015-06-25 06:45:12.250 176 12650.92 150.62 54669.57 88888.00 2015-06-25 06:45:12.375 176 12651.02 150.62 54669.55 88888.00 2015-06-25 06:45:12.500 176 12651.05 150.65 54669.53 88888.00 2015-06-25 06:45:12.625 176 12651.02 150.62 54669.53 88888.00 2015-06-25 06:45:12.750 176 12651.02 150.62 54669.55 88888.00 2015-06-25 06:45:12.875 176 12650.95 150.62 54669.55 88888.00 2015-06-25 06:45:13.000 176 12650.95 150.62 54669.55 88888.00 2015-06-25 06:45:13.125 176 12651.00 150.70 54669.57 88888.00 2015-06-25 06:45:13.250 176 12650.98 150.70 54669.60 88888.00 2015-06-25 06:45:13.375 176 12651.00 150.68 54669.57 88888.00 2015-06-25 06:45:13.500 176 12651.00 150.65 54669.55 88888.00 2015-06-25 06:45:13.625 176 12651.05 150.65 54669.55 88888.00 2015-06-25 06:45:13.750 176 12651.10 150.62 54669.55 88888.00 2015-06-25 06:45:13.875 176 12651.15 150.62 54669.55 88888.00 2015-06-25 06:45:14.000 176 12651.15 150.65 54669.57 88888.00 2015-06-25 06:45:14.125 176 12651.08 150.62 54669.55 88888.00 2015-06-25 06:45:14.250 176 12651.00 150.62 54669.57 88888.00 2015-06-25 06:45:14.375 176 12651.00 150.65 54669.55 88888.00 2015-06-25 06:45:14.500 176 12651.02 150.68 54669.57 88888.00 2015-06-25 06:45:14.625 176 12651.02 150.65 54669.55 88888.00 2015-06-25 06:45:14.750 176 12651.00 150.62 54669.57 88888.00 2015-06-25 06:45:14.875 176 12650.98 150.62 54669.57 88888.00 2015-06-25 06:45:15.000 176 12651.00 150.65 54669.57 88888.00 2015-06-25 06:45:15.125 176 12651.05 150.68 54669.60 88888.00 2015-06-25 06:45:15.250 176 12651.05 150.68 54669.62 88888.00 2015-06-25 06:45:15.375 176 12651.15 150.68 54669.62 88888.00 2015-06-25 06:45:15.500 176 12651.10 150.65 54669.57 88888.00 2015-06-25 06:45:15.625 176 12651.15 150.65 54669.57 88888.00 2015-06-25 06:45:15.750 176 12651.15 150.68 54669.57 88888.00 2015-06-25 06:45:15.875 176 12651.12 150.70 54669.57 88888.00 2015-06-25 06:45:16.000 176 12651.10 150.68 54669.55 88888.00 2015-06-25 06:45:16.125 176 12651.08 150.68 54669.57 88888.00 2015-06-25 06:45:16.250 176 12651.02 150.70 54669.60 88888.00 2015-06-25 06:45:16.375 176 12651.05 150.72 54669.60 88888.00 2015-06-25 06:45:16.500 176 12651.10 150.68 54669.60 88888.00 2015-06-25 06:45:16.625 176 12651.15 150.70 54669.60 88888.00 2015-06-25 06:45:16.750 176 12651.17 150.70 54669.60 88888.00 2015-06-25 06:45:16.875 176 12651.15 150.70 54669.60 88888.00 2015-06-25 06:45:17.000 176 12651.12 150.72 54669.57 88888.00 2015-06-25 06:45:17.125 176 12651.15 150.68 54669.60 88888.00 2015-06-25 06:45:17.250 176 12651.17 150.70 54669.65 88888.00 2015-06-25 06:45:17.375 176 12651.23 150.70 54669.60 88888.00 2015-06-25 06:45:17.500 176 12651.17 150.70 54669.60 88888.00 2015-06-25 06:45:17.625 176 12651.15 150.70 54669.62 88888.00 2015-06-25 06:45:17.750 176 12651.23 150.72 54669.65 88888.00 2015-06-25 06:45:17.875 176 12651.25 150.75 54669.65 88888.00 2015-06-25 06:45:18.000 176 12651.23 150.75 54669.62 88888.00 2015-06-25 06:45:18.125 176 12651.15 150.78 54669.62 88888.00 2015-06-25 06:45:18.250 176 12651.12 150.75 54669.65 88888.00 2015-06-25 06:45:18.375 176 12651.12 150.75 54669.62 88888.00 2015-06-25 06:45:18.500 176 12651.12 150.75 54669.65 88888.00 2015-06-25 06:45:18.625 176 12651.17 150.75 54669.62 88888.00 2015-06-25 06:45:18.750 176 12651.20 150.80 54669.62 88888.00 2015-06-25 06:45:18.875 176 12651.12 150.80 54669.65 88888.00 2015-06-25 06:45:19.000 176 12651.15 150.75 54669.65 88888.00 2015-06-25 06:45:19.125 176 12651.23 150.78 54669.65 88888.00 2015-06-25 06:45:19.250 176 12651.17 150.75 54669.65 88888.00 2015-06-25 06:45:19.375 176 12651.17 150.78 54669.62 88888.00 2015-06-25 06:45:19.500 176 12651.20 150.80 54669.60 88888.00 2015-06-25 06:45:19.625 176 12651.25 150.82 54669.62 88888.00 2015-06-25 06:45:19.750 176 12651.27 150.85 54669.65 88888.00 2015-06-25 06:45:19.875 176 12651.23 150.85 54669.65 88888.00 2015-06-25 06:45:20.000 176 12651.20 150.85 54669.65 88888.00 2015-06-25 06:45:20.125 176 12651.25 150.85 54669.62 88888.00 2015-06-25 06:45:20.250 176 12651.20 150.82 54669.62 88888.00 2015-06-25 06:45:20.375 176 12651.17 150.82 54669.65 88888.00 2015-06-25 06:45:20.500 176 12651.20 150.82 54669.65 88888.00 2015-06-25 06:45:20.625 176 12651.23 150.82 54669.65 88888.00 2015-06-25 06:45:20.750 176 12651.23 150.85 54669.65 88888.00 2015-06-25 06:45:20.875 176 12651.17 150.85 54669.68 88888.00 2015-06-25 06:45:21.000 176 12651.20 150.85 54669.65 88888.00 2015-06-25 06:45:21.125 176 12651.23 150.85 54669.65 88888.00 2015-06-25 06:45:21.250 176 12651.15 150.82 54669.65 88888.00 2015-06-25 06:45:21.375 176 12651.15 150.85 54669.65 88888.00 2015-06-25 06:45:21.500 176 12651.20 150.85 54669.68 88888.00 2015-06-25 06:45:21.625 176 12651.20 150.85 54669.68 88888.00 2015-06-25 06:45:21.750 176 12651.23 150.85 54669.68 88888.00 2015-06-25 06:45:21.875 176 12651.27 150.90 54669.65 88888.00 2015-06-25 06:45:22.000 176 12651.27 150.88 54669.62 88888.00 2015-06-25 06:45:22.125 176 12651.23 150.85 54669.62 88888.00 2015-06-25 06:45:22.250 176 12651.17 150.82 54669.65 88888.00 2015-06-25 06:45:22.375 176 12651.20 150.85 54669.65 88888.00 2015-06-25 06:45:22.500 176 12651.25 150.88 54669.65 88888.00 2015-06-25 06:45:22.625 176 12651.25 150.93 54669.68 88888.00 2015-06-25 06:45:22.750 176 12651.20 150.90 54669.68 88888.00 2015-06-25 06:45:22.875 176 12651.23 150.90 54669.68 88888.00 2015-06-25 06:45:23.000 176 12651.27 150.93 54669.65 88888.00 2015-06-25 06:45:23.125 176 12651.27 150.90 54669.68 88888.00 2015-06-25 06:45:23.250 176 12651.23 150.88 54669.65 88888.00 2015-06-25 06:45:23.375 176 12651.17 150.90 54669.65 88888.00 2015-06-25 06:45:23.500 176 12651.17 150.93 54669.65 88888.00 2015-06-25 06:45:23.625 176 12651.23 150.93 54669.65 88888.00 2015-06-25 06:45:23.750 176 12651.25 150.95 54669.70 88888.00 2015-06-25 06:45:23.875 176 12651.23 150.95 54669.68 88888.00 2015-06-25 06:45:24.000 176 12651.20 150.93 54669.62 88888.00 2015-06-25 06:45:24.125 176 12651.20 150.95 54669.65 88888.00 2015-06-25 06:45:24.250 176 12651.23 150.97 54669.68 88888.00 2015-06-25 06:45:24.375 176 12651.27 150.97 54669.68 88888.00 2015-06-25 06:45:24.500 176 12651.27 150.97 54669.68 88888.00 2015-06-25 06:45:24.625 176 12651.33 150.97 54669.70 88888.00 2015-06-25 06:45:24.750 176 12651.33 150.95 54669.70 88888.00 2015-06-25 06:45:24.875 176 12651.35 150.95 54669.70 88888.00 2015-06-25 06:45:25.000 176 12651.38 150.95 54669.70 88888.00 2015-06-25 06:45:25.125 176 12651.33 150.97 54669.70 88888.00 2015-06-25 06:45:25.250 176 12651.25 150.97 54669.70 88888.00 2015-06-25 06:45:25.375 176 12651.33 150.97 54669.68 88888.00 2015-06-25 06:45:25.500 176 12651.35 151.00 54669.68 88888.00 2015-06-25 06:45:25.625 176 12651.33 151.03 54669.70 88888.00 2015-06-25 06:45:25.750 176 12651.33 151.00 54669.70 88888.00 2015-06-25 06:45:25.875 176 12651.35 150.95 54669.70 88888.00 2015-06-25 06:45:26.000 176 12651.38 150.97 54669.70 88888.00 2015-06-25 06:45:26.125 176 12651.40 150.97 54669.72 88888.00 2015-06-25 06:45:26.250 176 12651.40 150.93 54669.72 88888.00 2015-06-25 06:45:26.375 176 12651.42 150.97 54669.70 88888.00 2015-06-25 06:45:26.500 176 12651.45 151.00 54669.75 88888.00 2015-06-25 06:45:26.625 176 12651.42 151.03 54669.72 88888.00 2015-06-25 06:45:26.750 176 12651.42 151.05 54669.72 88888.00 2015-06-25 06:45:26.875 176 12651.45 151.05 54669.72 88888.00 2015-06-25 06:45:27.000 176 12651.42 151.05 54669.70 88888.00 2015-06-25 06:45:27.125 176 12651.45 151.03 54669.72 88888.00 2015-06-25 06:45:27.250 176 12651.40 151.03 54669.72 88888.00 2015-06-25 06:45:27.375 176 12651.42 151.05 54669.75 88888.00 2015-06-25 06:45:27.500 176 12651.45 151.07 54669.75 88888.00 2015-06-25 06:45:27.625 176 12651.52 151.07 54669.72 88888.00 2015-06-25 06:45:27.750 176 12651.50 151.07 54669.72 88888.00 2015-06-25 06:45:27.875 176 12651.50 151.07 54669.72 88888.00 2015-06-25 06:45:28.000 176 12651.58 151.07 54669.70 88888.00 2015-06-25 06:45:28.125 176 12651.55 151.07 54669.75 88888.00 2015-06-25 06:45:28.250 176 12651.42 151.05 54669.70 88888.00 2015-06-25 06:45:28.375 176 12651.50 151.07 54669.70 88888.00 2015-06-25 06:45:28.500 176 12651.55 151.12 54669.75 88888.00 2015-06-25 06:45:28.625 176 12651.52 151.10 54669.75 88888.00 2015-06-25 06:45:28.750 176 12651.50 151.07 54669.75 88888.00 2015-06-25 06:45:28.875 176 12651.50 151.10 54669.75 88888.00 2015-06-25 06:45:29.000 176 12651.48 151.07 54669.72 88888.00 2015-06-25 06:45:29.125 176 12651.50 151.10 54669.72 88888.00 2015-06-25 06:45:29.250 176 12651.50 151.10 54669.75 88888.00 2015-06-25 06:45:29.375 176 12651.52 151.12 54669.75 88888.00 2015-06-25 06:45:29.500 176 12651.52 151.15 54669.72 88888.00 2015-06-25 06:45:29.625 176 12651.52 151.12 54669.72 88888.00 2015-06-25 06:45:29.750 176 12651.50 151.12 54669.70 88888.00 2015-06-25 06:45:29.875 176 12651.52 151.12 54669.72 88888.00 2015-06-25 06:45:30.000 176 12651.55 151.15 54669.75 88888.00 2015-06-25 06:45:30.125 176 12651.58 151.18 54669.80 88888.00 2015-06-25 06:45:30.250 176 12651.50 151.15 54669.75 88888.00 2015-06-25 06:45:30.375 176 12651.60 151.18 54669.78 88888.00 2015-06-25 06:45:30.500 176 12651.67 151.18 54669.80 88888.00 2015-06-25 06:45:30.625 176 12651.65 151.18 54669.75 88888.00 2015-06-25 06:45:30.750 176 12651.60 151.18 54669.78 88888.00 2015-06-25 06:45:30.875 176 12651.65 151.18 54669.78 88888.00 2015-06-25 06:45:31.000 176 12651.62 151.18 54669.78 88888.00 2015-06-25 06:45:31.125 176 12651.60 151.18 54669.78 88888.00 2015-06-25 06:45:31.250 176 12651.60 151.18 54669.80 88888.00 2015-06-25 06:45:31.375 176 12651.65 151.20 54669.80 88888.00 2015-06-25 06:45:31.500 176 12651.70 151.18 54669.82 88888.00 2015-06-25 06:45:31.625 176 12651.70 151.18 54669.80 88888.00 2015-06-25 06:45:31.750 176 12651.67 151.18 54669.80 88888.00 2015-06-25 06:45:31.875 176 12651.65 151.15 54669.82 88888.00 2015-06-25 06:45:32.000 176 12651.62 151.15 54669.82 88888.00 2015-06-25 06:45:32.125 176 12651.58 151.18 54669.80 88888.00 2015-06-25 06:45:32.250 176 12651.58 151.20 54669.85 88888.00 2015-06-25 06:45:32.375 176 12651.60 151.20 54669.85 88888.00 2015-06-25 06:45:32.500 176 12651.62 151.18 54669.82 88888.00 2015-06-25 06:45:32.625 176 12651.65 151.18 54669.80 88888.00 2015-06-25 06:45:32.750 176 12651.65 151.18 54669.80 88888.00 2015-06-25 06:45:32.875 176 12651.60 151.20 54669.82 88888.00 2015-06-25 06:45:33.000 176 12651.67 151.20 54669.82 88888.00 2015-06-25 06:45:33.125 176 12651.70 151.22 54669.80 88888.00 2015-06-25 06:45:33.250 176 12651.62 151.20 54669.82 88888.00 2015-06-25 06:45:33.375 176 12651.62 151.20 54669.82 88888.00 2015-06-25 06:45:33.500 176 12651.65 151.22 54669.82 88888.00 2015-06-25 06:45:33.625 176 12651.62 151.22 54669.85 88888.00 2015-06-25 06:45:33.750 176 12651.60 151.22 54669.82 88888.00 2015-06-25 06:45:33.875 176 12651.65 151.22 54669.80 88888.00 2015-06-25 06:45:34.000 176 12651.67 151.20 54669.80 88888.00 2015-06-25 06:45:34.125 176 12651.67 151.22 54669.82 88888.00 2015-06-25 06:45:34.250 176 12651.62 151.22 54669.85 88888.00 2015-06-25 06:45:34.375 176 12651.62 151.25 54669.85 88888.00 2015-06-25 06:45:34.500 176 12651.60 151.28 54669.85 88888.00 2015-06-25 06:45:34.625 176 12651.60 151.25 54669.85 88888.00 2015-06-25 06:45:34.750 176 12651.65 151.25 54669.85 88888.00 2015-06-25 06:45:34.875 176 12651.67 151.25 54669.85 88888.00 2015-06-25 06:45:35.000 176 12651.62 151.22 54669.82 88888.00 2015-06-25 06:45:35.125 176 12651.65 151.25 54669.85 88888.00 2015-06-25 06:45:35.250 176 12651.65 151.25 54669.85 88888.00 2015-06-25 06:45:35.375 176 12651.70 151.32 54669.88 88888.00 2015-06-25 06:45:35.500 176 12651.73 151.30 54669.85 88888.00 2015-06-25 06:45:35.625 176 12651.67 151.30 54669.88 88888.00 2015-06-25 06:45:35.750 176 12651.67 151.30 54669.88 88888.00 2015-06-25 06:45:35.875 176 12651.70 151.30 54669.88 88888.00 2015-06-25 06:45:36.000 176 12651.70 151.30 54669.82 88888.00 2015-06-25 06:45:36.125 176 12651.65 151.30 54669.85 88888.00 2015-06-25 06:45:36.250 176 12651.67 151.30 54669.88 88888.00 2015-06-25 06:45:36.375 176 12651.70 151.30 54669.85 88888.00 2015-06-25 06:45:36.500 176 12651.70 151.25 54669.85 88888.00 2015-06-25 06:45:36.625 176 12651.67 151.22 54669.82 88888.00 2015-06-25 06:45:36.750 176 12651.70 151.28 54669.88 88888.00 2015-06-25 06:45:36.875 176 12651.65 151.25 54669.88 88888.00 2015-06-25 06:45:37.000 176 12651.60 151.25 54669.82 88888.00 2015-06-25 06:45:37.125 176 12651.60 151.30 54669.85 88888.00 2015-06-25 06:45:37.250 176 12651.65 151.28 54669.88 88888.00 2015-06-25 06:45:37.375 176 12651.67 151.30 54669.88 88888.00 2015-06-25 06:45:37.500 176 12651.62 151.30 54669.88 88888.00 2015-06-25 06:45:37.625 176 12651.60 151.30 54669.88 88888.00 2015-06-25 06:45:37.750 176 12651.65 151.32 54669.88 88888.00 2015-06-25 06:45:37.875 176 12651.62 151.32 54669.90 88888.00 2015-06-25 06:45:38.000 176 12651.58 151.35 54669.88 88888.00 2015-06-25 06:45:38.125 176 12651.60 151.38 54669.88 88888.00 2015-06-25 06:45:38.250 176 12651.60 151.35 54669.93 88888.00 2015-06-25 06:45:38.375 176 12651.62 151.35 54669.90 88888.00 2015-06-25 06:45:38.500 176 12651.65 151.35 54669.90 88888.00 2015-06-25 06:45:38.625 176 12651.60 151.32 54669.88 88888.00 2015-06-25 06:45:38.750 176 12651.62 151.32 54669.88 88888.00 2015-06-25 06:45:38.875 176 12651.62 151.35 54669.88 88888.00 2015-06-25 06:45:39.000 176 12651.58 151.35 54669.88 88888.00 2015-06-25 06:45:39.125 176 12651.50 151.40 54669.90 88888.00 2015-06-25 06:45:39.250 176 12651.50 151.35 54669.90 88888.00 2015-06-25 06:45:39.375 176 12651.58 151.38 54669.93 88888.00 2015-06-25 06:45:39.500 176 12651.58 151.40 54669.90 88888.00 2015-06-25 06:45:39.625 176 12651.52 151.40 54669.90 88888.00 2015-06-25 06:45:39.750 176 12651.55 151.40 54669.90 88888.00 2015-06-25 06:45:39.875 176 12651.62 151.40 54669.90 88888.00 2015-06-25 06:45:40.000 176 12651.62 151.40 54669.93 88888.00 2015-06-25 06:45:40.125 176 12651.60 151.40 54669.93 88888.00 2015-06-25 06:45:40.250 176 12651.65 151.38 54669.90 88888.00 2015-06-25 06:45:40.375 176 12651.62 151.40 54669.90 88888.00 2015-06-25 06:45:40.500 176 12651.65 151.40 54669.90 88888.00 2015-06-25 06:45:40.625 176 12651.65 151.40 54669.93 88888.00 2015-06-25 06:45:40.750 176 12651.60 151.43 54669.90 88888.00 2015-06-25 06:45:40.875 176 12651.62 151.43 54669.93 88888.00 2015-06-25 06:45:41.000 176 12651.73 151.45 54669.93 88888.00 2015-06-25 06:45:41.125 176 12651.75 151.45 54669.97 88888.00 2015-06-25 06:45:41.250 176 12651.67 151.43 54670.00 88888.00 2015-06-25 06:45:41.375 176 12651.67 151.47 54669.95 88888.00 2015-06-25 06:45:41.500 176 12651.67 151.45 54669.95 88888.00 2015-06-25 06:45:41.625 176 12651.73 151.45 54669.95 88888.00 2015-06-25 06:45:41.750 176 12651.70 151.47 54669.95 88888.00 2015-06-25 06:45:41.875 176 12651.70 151.50 54669.95 88888.00 2015-06-25 06:45:42.000 176 12651.67 151.47 54669.93 88888.00 2015-06-25 06:45:42.125 176 12651.62 151.47 54669.93 88888.00 2015-06-25 06:45:42.250 176 12651.50 151.47 54669.93 88888.00 2015-06-25 06:45:42.375 176 12651.52 151.47 54669.93 88888.00 2015-06-25 06:45:42.500 176 12651.58 151.50 54669.93 88888.00 2015-06-25 06:45:42.625 176 12651.58 151.50 54669.95 88888.00 2015-06-25 06:45:42.750 176 12651.58 151.50 54669.90 88888.00 2015-06-25 06:45:42.875 176 12651.62 151.50 54669.93 88888.00 2015-06-25 06:45:43.000 176 12651.60 151.50 54669.95 88888.00 2015-06-25 06:45:43.125 176 12651.60 151.50 54669.97 88888.00 2015-06-25 06:45:43.250 176 12651.60 151.50 54669.97 88888.00 2015-06-25 06:45:43.375 176 12651.62 151.47 54669.95 88888.00 2015-06-25 06:45:43.500 176 12651.65 151.47 54669.95 88888.00 2015-06-25 06:45:43.625 176 12651.67 151.53 54669.97 88888.00 2015-06-25 06:45:43.750 176 12651.62 151.55 54669.97 88888.00 2015-06-25 06:45:43.875 176 12651.58 151.53 54669.97 88888.00 2015-06-25 06:45:44.000 176 12651.58 151.53 54669.95 88888.00 2015-06-25 06:45:44.125 176 12651.60 151.53 54669.95 88888.00 2015-06-25 06:45:44.250 176 12651.65 151.53 54669.95 88888.00 2015-06-25 06:45:44.375 176 12651.67 151.53 54669.95 88888.00 2015-06-25 06:45:44.500 176 12651.62 151.50 54669.95 88888.00 2015-06-25 06:45:44.625 176 12651.60 151.53 54669.95 88888.00 2015-06-25 06:45:44.750 176 12651.58 151.50 54669.95 88888.00 2015-06-25 06:45:44.875 176 12651.62 151.55 54669.97 88888.00 2015-06-25 06:45:45.000 176 12651.65 151.57 54669.97 88888.00 2015-06-25 06:45:45.125 176 12651.67 151.60 54669.97 88888.00 2015-06-25 06:45:45.250 176 12651.65 151.60 54669.97 88888.00 2015-06-25 06:45:45.375 176 12651.65 151.60 54669.97 88888.00 2015-06-25 06:45:45.500 176 12651.67 151.57 54670.00 88888.00 2015-06-25 06:45:45.625 176 12651.73 151.60 54669.97 88888.00 2015-06-25 06:45:45.750 176 12651.70 151.57 54669.95 88888.00 2015-06-25 06:45:45.875 176 12651.67 151.60 54669.97 88888.00 2015-06-25 06:45:46.000 176 12651.67 151.57 54669.97 88888.00 2015-06-25 06:45:46.125 176 12651.67 151.60 54669.97 88888.00 2015-06-25 06:45:46.250 176 12651.62 151.60 54669.97 88888.00 2015-06-25 06:45:46.375 176 12651.62 151.62 54669.97 88888.00 2015-06-25 06:45:46.500 176 12651.65 151.65 54670.00 88888.00 2015-06-25 06:45:46.625 176 12651.67 151.65 54670.03 88888.00 2015-06-25 06:45:46.750 176 12651.62 151.65 54670.00 88888.00 2015-06-25 06:45:46.875 176 12651.65 151.62 54670.00 88888.00 2015-06-25 06:45:47.000 176 12651.70 151.65 54670.03 88888.00 2015-06-25 06:45:47.125 176 12651.73 151.68 54670.05 88888.00 2015-06-25 06:45:47.250 176 12651.65 151.65 54670.03 88888.00 2015-06-25 06:45:47.375 176 12651.70 151.65 54670.00 88888.00 2015-06-25 06:45:47.500 176 12651.65 151.62 54670.00 88888.00 2015-06-25 06:45:47.625 176 12651.60 151.65 54670.03 88888.00 2015-06-25 06:45:47.750 176 12651.65 151.68 54670.00 88888.00 2015-06-25 06:45:47.875 176 12651.65 151.65 54670.00 88888.00 2015-06-25 06:45:48.000 176 12651.67 151.68 54670.03 88888.00 2015-06-25 06:45:48.125 176 12651.67 151.68 54670.05 88888.00 2015-06-25 06:45:48.250 176 12651.60 151.65 54670.05 88888.00 2015-06-25 06:45:48.375 176 12651.62 151.68 54670.05 88888.00 2015-06-25 06:45:48.500 176 12651.65 151.70 54670.05 88888.00 2015-06-25 06:45:48.625 176 12651.67 151.70 54670.07 88888.00 2015-06-25 06:45:48.750 176 12651.65 151.70 54670.05 88888.00 2015-06-25 06:45:48.875 176 12651.62 151.70 54670.07 88888.00 2015-06-25 06:45:49.000 176 12651.62 151.68 54670.05 88888.00 2015-06-25 06:45:49.125 176 12651.62 151.70 54670.07 88888.00 2015-06-25 06:45:49.250 176 12651.58 151.68 54670.05 88888.00 2015-06-25 06:45:49.375 176 12651.62 151.68 54670.05 88888.00 2015-06-25 06:45:49.500 176 12651.65 151.68 54670.07 88888.00 2015-06-25 06:45:49.625 176 12651.62 151.62 54670.05 88888.00 2015-06-25 06:45:49.750 176 12651.60 151.70 54670.05 88888.00 2015-06-25 06:45:49.875 176 12651.58 151.72 54670.05 88888.00 2015-06-25 06:45:50.000 176 12651.62 151.70 54670.05 88888.00 2015-06-25 06:45:50.125 176 12651.60 151.72 54670.05 88888.00 2015-06-25 06:45:50.250 176 12651.55 151.72 54670.05 88888.00 2015-06-25 06:45:50.375 176 12651.58 151.72 54670.07 88888.00 2015-06-25 06:45:50.500 176 12651.60 151.72 54670.07 88888.00 2015-06-25 06:45:50.625 176 12651.60 151.72 54670.05 88888.00 2015-06-25 06:45:50.750 176 12651.62 151.75 54670.03 88888.00 2015-06-25 06:45:50.875 176 12651.65 151.75 54670.07 88888.00 2015-06-25 06:45:51.000 176 12651.70 151.80 54670.05 88888.00 2015-06-25 06:45:51.125 176 12651.65 151.80 54670.10 88888.00 2015-06-25 06:45:51.250 176 12651.60 151.75 54670.12 88888.00 2015-06-25 06:45:51.375 176 12651.62 151.75 54670.12 88888.00 2015-06-25 06:45:51.500 176 12651.62 151.75 54670.10 88888.00 2015-06-25 06:45:51.625 176 12651.60 151.75 54670.10 88888.00 2015-06-25 06:45:51.750 176 12651.60 151.75 54670.12 88888.00 2015-06-25 06:45:51.875 176 12651.60 151.78 54670.10 88888.00 2015-06-25 06:45:52.000 176 12651.62 151.78 54670.10 88888.00 2015-06-25 06:45:52.125 176 12651.55 151.80 54670.12 88888.00 2015-06-25 06:45:52.250 176 12651.50 151.75 54670.10 88888.00 2015-06-25 06:45:52.375 176 12651.58 151.78 54670.10 88888.00 2015-06-25 06:45:52.500 176 12651.58 151.78 54670.10 88888.00 2015-06-25 06:45:52.625 176 12651.60 151.80 54670.12 88888.00 2015-06-25 06:45:52.750 176 12651.60 151.82 54670.12 88888.00 2015-06-25 06:45:52.875 176 12651.60 151.80 54670.10 88888.00 2015-06-25 06:45:53.000 176 12651.52 151.82 54670.07 88888.00 2015-06-25 06:45:53.125 176 12651.52 151.80 54670.10 88888.00 2015-06-25 06:45:53.250 176 12651.45 151.78 54670.10 88888.00 2015-06-25 06:45:53.375 176 12651.48 151.80 54670.07 88888.00 2015-06-25 06:45:53.500 176 12651.52 151.82 54670.05 88888.00 2015-06-25 06:45:53.625 176 12651.55 151.80 54670.07 88888.00 2015-06-25 06:45:53.750 176 12651.50 151.82 54670.10 88888.00 2015-06-25 06:45:53.875 176 12651.45 151.82 54670.10 88888.00 2015-06-25 06:45:54.000 176 12651.45 151.85 54670.10 88888.00 2015-06-25 06:45:54.125 176 12651.48 151.85 54670.10 88888.00 2015-06-25 06:45:54.250 176 12651.45 151.82 54670.12 88888.00 2015-06-25 06:45:54.375 176 12651.45 151.88 54670.12 88888.00 2015-06-25 06:45:54.500 176 12651.45 151.88 54670.12 88888.00 2015-06-25 06:45:54.625 176 12651.52 151.85 54670.10 88888.00 2015-06-25 06:45:54.750 176 12651.58 151.88 54670.12 88888.00 2015-06-25 06:45:54.875 176 12651.50 151.85 54670.15 88888.00 2015-06-25 06:45:55.000 176 12651.42 151.85 54670.15 88888.00 2015-06-25 06:45:55.125 176 12651.45 151.85 54670.12 88888.00 2015-06-25 06:45:55.250 176 12651.40 151.85 54670.15 88888.00 2015-06-25 06:45:55.375 176 12651.38 151.85 54670.15 88888.00 2015-06-25 06:45:55.500 176 12651.35 151.82 54670.12 88888.00 2015-06-25 06:45:55.625 176 12651.38 151.82 54670.10 88888.00 2015-06-25 06:45:55.750 176 12651.40 151.85 54670.12 88888.00 2015-06-25 06:45:55.875 176 12651.45 151.88 54670.15 88888.00 2015-06-25 06:45:56.000 176 12651.45 151.85 54670.15 88888.00 2015-06-25 06:45:56.125 176 12651.40 151.88 54670.12 88888.00 2015-06-25 06:45:56.250 176 12651.35 151.90 54670.15 88888.00 2015-06-25 06:45:56.375 176 12651.38 151.93 54670.18 88888.00 2015-06-25 06:45:56.500 176 12651.45 151.90 54670.18 88888.00 2015-06-25 06:45:56.625 176 12651.48 151.90 54670.15 88888.00 2015-06-25 06:45:56.750 176 12651.42 151.90 54670.15 88888.00 2015-06-25 06:45:56.875 176 12651.38 151.90 54670.15 88888.00 2015-06-25 06:45:57.000 176 12651.35 151.95 54670.15 88888.00 2015-06-25 06:45:57.125 176 12651.35 151.95 54670.18 88888.00 2015-06-25 06:45:57.250 176 12651.33 151.93 54670.15 88888.00 2015-06-25 06:45:57.375 176 12651.35 151.93 54670.12 88888.00 2015-06-25 06:45:57.500 176 12651.30 151.95 54670.15 88888.00 2015-06-25 06:45:57.625 176 12651.27 151.95 54670.18 88888.00 2015-06-25 06:45:57.750 176 12651.30 151.93 54670.18 88888.00 2015-06-25 06:45:57.875 176 12651.33 151.90 54670.18 88888.00 2015-06-25 06:45:58.000 176 12651.30 151.93 54670.15 88888.00 2015-06-25 06:45:58.125 176 12651.30 151.93 54670.18 88888.00 2015-06-25 06:45:58.250 176 12651.25 151.93 54670.22 88888.00 2015-06-25 06:45:58.375 176 12651.23 151.97 54670.22 88888.00 2015-06-25 06:45:58.500 176 12651.25 151.97 54670.25 88888.00 2015-06-25 06:45:58.625 176 12651.23 151.97 54670.22 88888.00 2015-06-25 06:45:58.750 176 12651.23 151.97 54670.22 88888.00 2015-06-25 06:45:58.875 176 12651.27 152.00 54670.22 88888.00 2015-06-25 06:45:59.000 176 12651.25 152.00 54670.20 88888.00 2015-06-25 06:45:59.125 176 12651.20 152.00 54670.22 88888.00 2015-06-25 06:45:59.250 176 12651.20 152.03 54670.22 88888.00 2015-06-25 06:45:59.375 176 12651.20 152.00 54670.20 88888.00 2015-06-25 06:45:59.500 176 12651.17 152.00 54670.18 88888.00 2015-06-25 06:45:59.625 176 12651.15 152.03 54670.20 88888.00 2015-06-25 06:45:59.750 176 12651.12 152.05 54670.20 88888.00 2015-06-25 06:45:59.875 176 12651.20 152.07 54670.20 88888.00 2015-06-25 06:46:00.000 176 12651.20 152.05 54670.18 88888.00 2015-06-25 06:46:00.125 176 12651.17 152.07 54670.20 88888.00 2015-06-25 06:46:00.250 176 12651.15 152.03 54670.20 88888.00 2015-06-25 06:46:00.375 176 12651.12 152.03 54670.22 88888.00 2015-06-25 06:46:00.500 176 12651.12 152.03 54670.22 88888.00 2015-06-25 06:46:00.625 176 12651.17 152.05 54670.22 88888.00 2015-06-25 06:46:00.750 176 12651.17 152.05 54670.22 88888.00 2015-06-25 06:46:00.875 176 12651.17 152.05 54670.22 88888.00 2015-06-25 06:46:01.000 176 12651.20 152.05 54670.20 88888.00 2015-06-25 06:46:01.125 176 12651.20 152.07 54670.22 88888.00 2015-06-25 06:46:01.250 176 12651.08 152.05 54670.22 88888.00 2015-06-25 06:46:01.375 176 12651.12 152.07 54670.22 88888.00 2015-06-25 06:46:01.500 176 12651.17 152.07 54670.22 88888.00 2015-06-25 06:46:01.625 176 12651.17 152.10 54670.25 88888.00 2015-06-25 06:46:01.750 176 12651.15 152.12 54670.22 88888.00 2015-06-25 06:46:01.875 176 12651.17 152.15 54670.25 88888.00 2015-06-25 06:46:02.000 176 12651.20 152.15 54670.20 88888.00 2015-06-25 06:46:02.125 176 12651.12 152.15 54670.22 88888.00 2015-06-25 06:46:02.250 176 12651.10 152.12 54670.22 88888.00 2015-06-25 06:46:02.375 176 12651.10 152.10 54670.22 88888.00 2015-06-25 06:46:02.500 176 12651.15 152.07 54670.22 88888.00 2015-06-25 06:46:02.625 176 12651.20 152.10 54670.22 88888.00 2015-06-25 06:46:02.750 176 12651.20 152.15 54670.22 88888.00 2015-06-25 06:46:02.875 176 12651.17 152.10 54670.22 88888.00 2015-06-25 06:46:03.000 176 12651.15 152.07 54670.22 88888.00 2015-06-25 06:46:03.125 176 12651.12 152.10 54670.25 88888.00 2015-06-25 06:46:03.250 176 12651.05 152.07 54670.25 88888.00 2015-06-25 06:46:03.375 176 12651.08 152.10 54670.28 88888.00 2015-06-25 06:46:03.500 176 12651.05 152.12 54670.30 88888.00 2015-06-25 06:46:03.625 176 12651.05 152.12 54670.25 88888.00 2015-06-25 06:46:03.750 176 12651.08 152.10 54670.25 88888.00 2015-06-25 06:46:03.875 176 12651.12 152.12 54670.30 88888.00 2015-06-25 06:46:04.000 176 12651.08 152.12 54670.30 88888.00 2015-06-25 06:46:04.125 176 12650.95 152.12 54670.28 88888.00 2015-06-25 06:46:04.250 176 12650.95 152.12 54670.28 88888.00 2015-06-25 06:46:04.375 176 12651.02 152.18 54670.28 88888.00 2015-06-25 06:46:04.500 176 12651.10 152.15 54670.30 88888.00 2015-06-25 06:46:04.625 176 12651.17 152.18 54670.30 88888.00 2015-06-25 06:46:04.750 176 12651.10 152.18 54670.32 88888.00 2015-06-25 06:46:04.875 176 12651.05 152.15 54670.35 88888.00 2015-06-25 06:46:05.000 176 12651.00 152.12 54670.32 88888.00 2015-06-25 06:46:05.125 176 12651.00 152.15 54670.35 88888.00 2015-06-25 06:46:05.250 176 12650.98 152.18 54670.35 88888.00 2015-06-25 06:46:05.375 176 12651.02 152.18 54670.35 88888.00 2015-06-25 06:46:05.500 176 12650.98 152.15 54670.32 88888.00 2015-06-25 06:46:05.625 176 12650.95 152.12 54670.30 88888.00 2015-06-25 06:46:05.750 176 12650.98 152.15 54670.32 88888.00 2015-06-25 06:46:05.875 176 12650.98 152.18 54670.32 88888.00 2015-06-25 06:46:06.000 176 12650.90 152.18 54670.30 88888.00 2015-06-25 06:46:06.125 176 12650.88 152.20 54670.32 88888.00 2015-06-25 06:46:06.250 176 12650.88 152.18 54670.32 88888.00 2015-06-25 06:46:06.375 176 12650.88 152.15 54670.35 88888.00 2015-06-25 06:46:06.500 176 12650.90 152.18 54670.38 88888.00 2015-06-25 06:46:06.625 176 12650.95 152.18 54670.38 88888.00 2015-06-25 06:46:06.750 176 12650.92 152.20 54670.38 88888.00 2015-06-25 06:46:06.875 176 12650.98 152.18 54670.35 88888.00 2015-06-25 06:46:07.000 176 12650.98 152.18 54670.32 88888.00 2015-06-25 06:46:07.125 176 12650.95 152.22 54670.35 88888.00 2015-06-25 06:46:07.250 176 12650.88 152.20 54670.38 88888.00 2015-06-25 06:46:07.375 176 12650.90 152.20 54670.38 88888.00 2015-06-25 06:46:07.500 176 12650.83 152.20 54670.40 88888.00 2015-06-25 06:46:07.625 176 12650.77 152.20 54670.38 88888.00 2015-06-25 06:46:07.750 176 12650.77 152.20 54670.40 88888.00 2015-06-25 06:46:07.875 176 12650.73 152.18 54670.40 88888.00 2015-06-25 06:46:08.000 176 12650.75 152.20 54670.38 88888.00 2015-06-25 06:46:08.125 176 12650.73 152.22 54670.40 88888.00 2015-06-25 06:46:08.250 176 12650.65 152.22 54670.40 88888.00 2015-06-25 06:46:08.375 176 12650.67 152.25 54670.40 88888.00 2015-06-25 06:46:08.500 176 12650.67 152.22 54670.40 88888.00 2015-06-25 06:46:08.625 176 12650.70 152.20 54670.40 88888.00 2015-06-25 06:46:08.750 176 12650.73 152.25 54670.40 88888.00 2015-06-25 06:46:08.875 176 12650.75 152.22 54670.38 88888.00 2015-06-25 06:46:09.000 176 12650.73 152.20 54670.38 88888.00 2015-06-25 06:46:09.125 176 12650.75 152.20 54670.38 88888.00 2015-06-25 06:46:09.250 176 12650.73 152.22 54670.40 88888.00 2015-06-25 06:46:09.375 176 12650.73 152.25 54670.40 88888.00 2015-06-25 06:46:09.500 176 12650.73 152.25 54670.40 88888.00 2015-06-25 06:46:09.625 176 12650.70 152.28 54670.40 88888.00 2015-06-25 06:46:09.750 176 12650.67 152.28 54670.40 88888.00 2015-06-25 06:46:09.875 176 12650.62 152.30 54670.40 88888.00 2015-06-25 06:46:10.000 176 12650.58 152.28 54670.40 88888.00 2015-06-25 06:46:10.125 176 12650.55 152.28 54670.43 88888.00 2015-06-25 06:46:10.250 176 12650.60 152.25 54670.43 88888.00 2015-06-25 06:46:10.375 176 12650.60 152.28 54670.40 88888.00 2015-06-25 06:46:10.500 176 12650.58 152.28 54670.38 88888.00 2015-06-25 06:46:10.625 176 12650.55 152.28 54670.38 88888.00 2015-06-25 06:46:10.750 176 12650.60 152.28 54670.40 88888.00 2015-06-25 06:46:10.875 176 12650.58 152.28 54670.40 88888.00 2015-06-25 06:46:11.000 176 12650.45 152.25 54670.40 88888.00 2015-06-25 06:46:11.125 176 12650.48 152.30 54670.43 88888.00 2015-06-25 06:46:11.250 176 12650.50 152.32 54670.45 88888.00 2015-06-25 06:46:11.375 176 12650.45 152.32 54670.45 88888.00 2015-06-25 06:46:11.500 176 12650.42 152.32 54670.47 88888.00 2015-06-25 06:46:11.625 176 12650.45 152.32 54670.45 88888.00 2015-06-25 06:46:11.750 176 12650.42 152.30 54670.43 88888.00 2015-06-25 06:46:11.875 176 12650.45 152.30 54670.40 88888.00 2015-06-25 06:46:12.000 176 12650.45 152.30 54670.40 88888.00 2015-06-25 06:46:12.125 176 12650.45 152.30 54670.43 88888.00 2015-06-25 06:46:12.250 176 12650.42 152.32 54670.45 88888.00 2015-06-25 06:46:12.375 176 12650.50 152.35 54670.45 88888.00 2015-06-25 06:46:12.500 176 12650.45 152.35 54670.45 88888.00 2015-06-25 06:46:12.625 176 12650.42 152.35 54670.45 88888.00 2015-06-25 06:46:12.750 176 12650.45 152.32 54670.45 88888.00 2015-06-25 06:46:12.875 176 12650.48 152.32 54670.45 88888.00 2015-06-25 06:46:13.000 176 12650.50 152.32 54670.45 88888.00 2015-06-25 06:46:13.125 176 12650.50 152.32 54670.47 88888.00 2015-06-25 06:46:13.250 176 12650.40 152.35 54670.45 88888.00 2015-06-25 06:46:13.375 176 12650.40 152.35 54670.43 88888.00 2015-06-25 06:46:13.500 176 12650.40 152.35 54670.45 88888.00 2015-06-25 06:46:13.625 176 12650.38 152.40 54670.47 88888.00 2015-06-25 06:46:13.750 176 12650.40 152.38 54670.50 88888.00 2015-06-25 06:46:13.875 176 12650.40 152.38 54670.47 88888.00 2015-06-25 06:46:14.000 176 12650.33 152.35 54670.47 88888.00 2015-06-25 06:46:14.125 176 12650.35 152.38 54670.45 88888.00 2015-06-25 06:46:14.250 176 12650.33 152.38 54670.47 88888.00 2015-06-25 06:46:14.375 176 12650.33 152.43 54670.45 88888.00 2015-06-25 06:46:14.500 176 12650.27 152.45 54670.45 88888.00 2015-06-25 06:46:14.625 176 12650.27 152.45 54670.47 88888.00 2015-06-25 06:46:14.750 176 12650.25 152.43 54670.47 88888.00 2015-06-25 06:46:14.875 176 12650.23 152.40 54670.50 88888.00 2015-06-25 06:46:15.000 176 12650.20 152.40 54670.50 88888.00 2015-06-25 06:46:15.125 176 12650.25 152.43 54670.50 88888.00 2015-06-25 06:46:15.250 176 12650.23 152.38 54670.47 88888.00 2015-06-25 06:46:15.375 176 12650.27 152.40 54670.47 88888.00 2015-06-25 06:46:15.500 176 12650.25 152.43 54670.53 88888.00 2015-06-25 06:46:15.625 176 12650.27 152.45 54670.55 88888.00 2015-06-25 06:46:15.750 176 12650.25 152.40 54670.55 88888.00 2015-06-25 06:46:15.875 176 12650.23 152.38 54670.53 88888.00 2015-06-25 06:46:16.000 176 12650.20 152.38 54670.53 88888.00 2015-06-25 06:46:16.125 176 12650.23 152.40 54670.53 88888.00 2015-06-25 06:46:16.250 176 12650.15 152.43 54670.53 88888.00 2015-06-25 06:46:16.375 176 12650.15 152.43 54670.55 88888.00 2015-06-25 06:46:16.500 176 12650.12 152.43 54670.55 88888.00 2015-06-25 06:46:16.625 176 12650.10 152.43 54670.55 88888.00 2015-06-25 06:46:16.750 176 12650.12 152.40 54670.53 88888.00 2015-06-25 06:46:16.875 176 12650.12 152.45 54670.55 88888.00 2015-06-25 06:46:17.000 176 12650.08 152.47 54670.55 88888.00 2015-06-25 06:46:17.125 176 12650.05 152.45 54670.60 88888.00 2015-06-25 06:46:17.250 176 12649.95 152.43 54670.62 88888.00 2015-06-25 06:46:17.375 176 12649.95 152.47 54670.57 88888.00 2015-06-25 06:46:17.500 176 12650.00 152.47 54670.53 88888.00 2015-06-25 06:46:17.625 176 12650.02 152.47 54670.53 88888.00 2015-06-25 06:46:17.750 176 12650.05 152.47 54670.57 88888.00 2015-06-25 06:46:17.875 176 12650.02 152.45 54670.57 88888.00 2015-06-25 06:46:18.000 176 12650.08 152.47 54670.57 88888.00 2015-06-25 06:46:18.125 176 12650.05 152.45 54670.60 88888.00 2015-06-25 06:46:18.250 176 12649.92 152.47 54670.57 88888.00 2015-06-25 06:46:18.375 176 12649.92 152.47 54670.60 88888.00 2015-06-25 06:46:18.500 176 12650.02 152.50 54670.62 88888.00 2015-06-25 06:46:18.625 176 12649.98 152.50 54670.62 88888.00 2015-06-25 06:46:18.750 176 12649.95 152.47 54670.60 88888.00 2015-06-25 06:46:18.875 176 12649.92 152.47 54670.65 88888.00 2015-06-25 06:46:19.000 176 12649.90 152.50 54670.65 88888.00 2015-06-25 06:46:19.125 176 12649.92 152.53 54670.65 88888.00 2015-06-25 06:46:19.250 176 12649.95 152.53 54670.62 88888.00 2015-06-25 06:46:19.375 176 12650.00 152.50 54670.60 88888.00 2015-06-25 06:46:19.500 176 12650.00 152.50 54670.62 88888.00 2015-06-25 06:46:19.625 176 12649.92 152.50 54670.65 88888.00 2015-06-25 06:46:19.750 176 12649.90 152.50 54670.65 88888.00 2015-06-25 06:46:19.875 176 12649.85 152.47 54670.60 88888.00 2015-06-25 06:46:20.000 176 12649.85 152.47 54670.57 88888.00 2015-06-25 06:46:20.125 176 12649.90 152.50 54670.60 88888.00 2015-06-25 06:46:20.250 176 12649.92 152.50 54670.62 88888.00 2015-06-25 06:46:20.375 176 12649.92 152.50 54670.65 88888.00 2015-06-25 06:46:20.500 176 12649.90 152.53 54670.65 88888.00 2015-06-25 06:46:20.625 176 12649.88 152.53 54670.65 88888.00 2015-06-25 06:46:20.750 176 12649.85 152.53 54670.65 88888.00 2015-06-25 06:46:20.875 176 12649.85 152.53 54670.65 88888.00 2015-06-25 06:46:21.000 176 12649.80 152.50 54670.62 88888.00 2015-06-25 06:46:21.125 176 12649.77 152.53 54670.65 88888.00 2015-06-25 06:46:21.250 176 12649.73 152.50 54670.68 88888.00 2015-06-25 06:46:21.375 176 12649.73 152.53 54670.68 88888.00 2015-06-25 06:46:21.500 176 12649.77 152.55 54670.68 88888.00 2015-06-25 06:46:21.625 176 12649.80 152.55 54670.65 88888.00 2015-06-25 06:46:21.750 176 12649.80 152.53 54670.68 88888.00 2015-06-25 06:46:21.875 176 12649.80 152.53 54670.68 88888.00 2015-06-25 06:46:22.000 176 12649.83 152.55 54670.70 88888.00 2015-06-25 06:46:22.125 176 12649.83 152.55 54670.70 88888.00 2015-06-25 06:46:22.250 176 12649.80 152.55 54670.70 88888.00 2015-06-25 06:46:22.375 176 12649.80 152.55 54670.68 88888.00 2015-06-25 06:46:22.500 176 12649.80 152.55 54670.68 88888.00 2015-06-25 06:46:22.625 176 12649.80 152.55 54670.68 88888.00 2015-06-25 06:46:22.750 176 12649.75 152.57 54670.70 88888.00 2015-06-25 06:46:22.875 176 12649.77 152.57 54670.70 88888.00 2015-06-25 06:46:23.000 176 12649.80 152.55 54670.70 88888.00 2015-06-25 06:46:23.125 176 12649.70 152.55 54670.70 88888.00 2015-06-25 06:46:23.250 176 12649.65 152.55 54670.70 88888.00 2015-06-25 06:46:23.375 176 12649.75 152.57 54670.72 88888.00 2015-06-25 06:46:23.500 176 12649.73 152.57 54670.70 88888.00 2015-06-25 06:46:23.625 176 12649.70 152.57 54670.70 88888.00 2015-06-25 06:46:23.750 176 12649.73 152.60 54670.70 88888.00 2015-06-25 06:46:23.875 176 12649.73 152.60 54670.72 88888.00 2015-06-25 06:46:24.000 176 12649.62 152.60 54670.68 88888.00 2015-06-25 06:46:24.125 176 12649.60 152.62 54670.72 88888.00 2015-06-25 06:46:24.250 176 12649.60 152.60 54670.72 88888.00 2015-06-25 06:46:24.375 176 12649.62 152.60 54670.70 88888.00 2015-06-25 06:46:24.500 176 12649.65 152.60 54670.70 88888.00 2015-06-25 06:46:24.625 176 12649.65 152.62 54670.72 88888.00 2015-06-25 06:46:24.750 176 12649.62 152.60 54670.72 88888.00 2015-06-25 06:46:24.875 176 12649.62 152.62 54670.72 88888.00 2015-06-25 06:46:25.000 176 12649.60 152.60 54670.72 88888.00 2015-06-25 06:46:25.125 176 12649.60 152.65 54670.75 88888.00 2015-06-25 06:46:25.250 176 12649.58 152.65 54670.72 88888.00 2015-06-25 06:46:25.375 176 12649.62 152.65 54670.72 88888.00 2015-06-25 06:46:25.500 176 12649.65 152.62 54670.72 88888.00 2015-06-25 06:46:25.625 176 12649.65 152.65 54670.75 88888.00 2015-06-25 06:46:25.750 176 12649.60 152.70 54670.78 88888.00 2015-06-25 06:46:25.875 176 12649.55 152.70 54670.75 88888.00 2015-06-25 06:46:26.000 176 12649.52 152.70 54670.72 88888.00 2015-06-25 06:46:26.125 176 12649.52 152.70 54670.72 88888.00 2015-06-25 06:46:26.250 176 12649.50 152.65 54670.78 88888.00 2015-06-25 06:46:26.375 176 12649.50 152.70 54670.78 88888.00 2015-06-25 06:46:26.500 176 12649.48 152.70 54670.75 88888.00 2015-06-25 06:46:26.625 176 12649.50 152.70 54670.78 88888.00 2015-06-25 06:46:26.750 176 12649.55 152.70 54670.78 88888.00 2015-06-25 06:46:26.875 176 12649.58 152.70 54670.78 88888.00 2015-06-25 06:46:27.000 176 12649.58 152.70 54670.75 88888.00 2015-06-25 06:46:27.125 176 12649.55 152.70 54670.78 88888.00 2015-06-25 06:46:27.250 176 12649.52 152.70 54670.80 88888.00 2015-06-25 06:46:27.375 176 12649.55 152.75 54670.80 88888.00 2015-06-25 06:46:27.500 176 12649.52 152.72 54670.80 88888.00 2015-06-25 06:46:27.625 176 12649.52 152.72 54670.80 88888.00 2015-06-25 06:46:27.750 176 12649.48 152.72 54670.80 88888.00 2015-06-25 06:46:27.875 176 12649.48 152.72 54670.80 88888.00 2015-06-25 06:46:28.000 176 12649.48 152.72 54670.80 88888.00 2015-06-25 06:46:28.125 176 12649.50 152.75 54670.85 88888.00 2015-06-25 06:46:28.250 176 12649.42 152.72 54670.85 88888.00 2015-06-25 06:46:28.375 176 12649.45 152.75 54670.80 88888.00 2015-06-25 06:46:28.500 176 12649.42 152.75 54670.80 88888.00 2015-06-25 06:46:28.625 176 12649.42 152.78 54670.78 88888.00 2015-06-25 06:46:28.750 176 12649.48 152.78 54670.82 88888.00 2015-06-25 06:46:28.875 176 12649.50 152.75 54670.82 88888.00 2015-06-25 06:46:29.000 176 12649.40 152.75 54670.80 88888.00 2015-06-25 06:46:29.125 176 12649.35 152.75 54670.82 88888.00 2015-06-25 06:46:29.250 176 12649.40 152.78 54670.82 88888.00 2015-06-25 06:46:29.375 176 12649.42 152.78 54670.85 88888.00 2015-06-25 06:46:29.500 176 12649.45 152.78 54670.85 88888.00 2015-06-25 06:46:29.625 176 12649.48 152.78 54670.82 88888.00 2015-06-25 06:46:29.750 176 12649.50 152.78 54670.85 88888.00 2015-06-25 06:46:29.875 176 12649.42 152.80 54670.80 88888.00 2015-06-25 06:46:30.000 176 12649.38 152.78 54670.72 88888.00 2015-06-25 06:46:30.125 176 12649.38 152.78 54670.72 88888.00 2015-06-25 06:46:30.250 176 12649.33 152.75 54670.82 88888.00 2015-06-25 06:46:30.375 176 12649.33 152.78 54670.82 88888.00 2015-06-25 06:46:30.500 176 12649.35 152.75 54670.85 88888.00 2015-06-25 06:46:30.625 176 12649.35 152.78 54670.85 88888.00 2015-06-25 06:46:30.750 176 12649.33 152.80 54670.85 88888.00 2015-06-25 06:46:30.875 176 12649.33 152.80 54670.85 88888.00 2015-06-25 06:46:31.000 176 12649.27 152.78 54670.85 88888.00 2015-06-25 06:46:31.125 176 12649.23 152.80 54670.88 88888.00 2015-06-25 06:46:31.250 176 12649.30 152.80 54670.88 88888.00 2015-06-25 06:46:31.375 176 12649.30 152.82 54670.85 88888.00 2015-06-25 06:46:31.500 176 12649.30 152.80 54670.82 88888.00 2015-06-25 06:46:31.625 176 12649.30 152.82 54670.82 88888.00 2015-06-25 06:46:31.750 176 12649.30 152.82 54670.85 88888.00 2015-06-25 06:46:31.875 176 12649.30 152.82 54670.88 88888.00 2015-06-25 06:46:32.000 176 12649.25 152.82 54670.88 88888.00 2015-06-25 06:46:32.125 176 12649.23 152.82 54670.88 88888.00 2015-06-25 06:46:32.250 176 12649.25 152.80 54670.85 88888.00 2015-06-25 06:46:32.375 176 12649.27 152.78 54670.85 88888.00 2015-06-25 06:46:32.500 176 12649.27 152.80 54670.82 88888.00 2015-06-25 06:46:32.625 176 12649.23 152.85 54670.85 88888.00 2015-06-25 06:46:32.750 176 12649.25 152.88 54670.85 88888.00 2015-06-25 06:46:32.875 176 12649.23 152.85 54670.88 88888.00 2015-06-25 06:46:33.000 176 12649.17 152.80 54670.82 88888.00 2015-06-25 06:46:33.125 176 12649.17 152.82 54670.88 88888.00 2015-06-25 06:46:33.250 176 12649.15 152.82 54670.88 88888.00 2015-06-25 06:46:33.375 176 12649.17 152.82 54670.90 88888.00 2015-06-25 06:46:33.500 176 12649.23 152.82 54670.90 88888.00 2015-06-25 06:46:33.625 176 12649.20 152.85 54670.90 88888.00 2015-06-25 06:46:33.750 176 12649.20 152.88 54670.88 88888.00 2015-06-25 06:46:33.875 176 12649.15 152.85 54670.88 88888.00 2015-06-25 06:46:34.000 176 12649.15 152.82 54670.85 88888.00 2015-06-25 06:46:34.125 176 12649.12 152.82 54670.85 88888.00 2015-06-25 06:46:34.250 176 12649.08 152.82 54670.90 88888.00 2015-06-25 06:46:34.375 176 12649.10 152.85 54670.93 88888.00 2015-06-25 06:46:34.500 176 12649.10 152.85 54670.93 88888.00 2015-06-25 06:46:34.625 176 12649.08 152.85 54670.93 88888.00 2015-06-25 06:46:34.750 176 12649.05 152.85 54670.90 88888.00 2015-06-25 06:46:34.875 176 12649.10 152.85 54670.90 88888.00 2015-06-25 06:46:35.000 176 12649.17 152.88 54670.88 88888.00 2015-06-25 06:46:35.125 176 12649.15 152.88 54670.88 88888.00 2015-06-25 06:46:35.250 176 12649.10 152.88 54670.90 88888.00 2015-06-25 06:46:35.375 176 12649.12 152.88 54670.90 88888.00 2015-06-25 06:46:35.500 176 12649.10 152.88 54670.90 88888.00 2015-06-25 06:46:35.625 176 12649.08 152.88 54670.90 88888.00 2015-06-25 06:46:35.750 176 12649.08 152.90 54670.90 88888.00 2015-06-25 06:46:35.875 176 12649.05 152.88 54670.90 88888.00 2015-06-25 06:46:36.000 176 12649.08 152.90 54670.90 88888.00 2015-06-25 06:46:36.125 176 12649.12 152.90 54670.93 88888.00 2015-06-25 06:46:36.250 176 12649.08 152.85 54670.90 88888.00 2015-06-25 06:46:36.375 176 12649.05 152.88 54670.88 88888.00 2015-06-25 06:46:36.500 176 12649.02 152.88 54670.88 88888.00 2015-06-25 06:46:36.625 176 12649.02 152.90 54670.90 88888.00 2015-06-25 06:46:36.750 176 12649.02 152.93 54670.90 88888.00 2015-06-25 06:46:36.875 176 12649.05 152.95 54670.88 88888.00 2015-06-25 06:46:37.000 176 12649.10 152.95 54670.90 88888.00 2015-06-25 06:46:37.125 176 12649.10 152.93 54670.90 88888.00 2015-06-25 06:46:37.250 176 12648.98 152.90 54670.88 88888.00 2015-06-25 06:46:37.375 176 12649.02 152.90 54670.88 88888.00 2015-06-25 06:46:37.500 176 12649.05 152.93 54670.90 88888.00 2015-06-25 06:46:37.625 176 12649.08 152.93 54670.95 88888.00 2015-06-25 06:46:37.750 176 12649.02 152.93 54670.93 88888.00 2015-06-25 06:46:37.875 176 12649.00 152.93 54670.93 88888.00 2015-06-25 06:46:38.000 176 12649.02 152.93 54670.90 88888.00 2015-06-25 06:46:38.125 176 12648.95 152.93 54670.90 88888.00 2015-06-25 06:46:38.250 176 12648.90 152.93 54670.90 88888.00 2015-06-25 06:46:38.375 176 12648.95 152.93 54670.90 88888.00 2015-06-25 06:46:38.500 176 12648.98 152.95 54670.90 88888.00 2015-06-25 06:46:38.625 176 12648.98 152.97 54670.93 88888.00 2015-06-25 06:46:38.750 176 12648.95 152.95 54670.90 88888.00 2015-06-25 06:46:38.875 176 12648.90 152.95 54670.90 88888.00 2015-06-25 06:46:39.000 176 12648.88 152.93 54670.90 88888.00 2015-06-25 06:46:39.125 176 12648.90 152.95 54670.90 88888.00 2015-06-25 06:46:39.250 176 12648.88 152.90 54670.90 88888.00 2015-06-25 06:46:39.375 176 12648.88 152.93 54670.90 88888.00 2015-06-25 06:46:39.500 176 12648.90 152.95 54670.90 88888.00 2015-06-25 06:46:39.625 176 12648.88 152.93 54670.93 88888.00 2015-06-25 06:46:39.750 176 12648.92 152.93 54670.95 88888.00 2015-06-25 06:46:39.875 176 12648.95 152.97 54670.93 88888.00 2015-06-25 06:46:40.000 176 12649.00 153.00 54670.93 88888.00 2015-06-25 06:46:40.125 176 12648.92 152.97 54670.95 88888.00 2015-06-25 06:46:40.250 176 12648.90 152.93 54670.95 88888.00 2015-06-25 06:46:40.375 176 12648.92 152.97 54670.95 88888.00 2015-06-25 06:46:40.500 176 12648.88 152.97 54670.95 88888.00 2015-06-25 06:46:40.625 176 12648.85 152.95 54670.95 88888.00 2015-06-25 06:46:40.750 176 12648.85 153.00 54670.95 88888.00 2015-06-25 06:46:40.875 176 12648.85 152.97 54670.93 88888.00 2015-06-25 06:46:41.000 176 12648.85 153.03 54670.88 88888.00 2015-06-25 06:46:41.125 176 12648.85 153.00 54670.88 88888.00 2015-06-25 06:46:41.250 176 12648.80 152.95 54670.88 88888.00 2015-06-25 06:46:41.375 176 12648.83 152.97 54670.88 88888.00 2015-06-25 06:46:41.500 176 12648.83 153.03 54670.88 88888.00 2015-06-25 06:46:41.625 176 12648.88 153.07 54670.88 88888.00 2015-06-25 06:46:41.750 176 12648.88 153.10 54670.93 88888.00 2015-06-25 06:46:41.875 176 12648.90 153.12 54670.93 88888.00 2015-06-25 06:46:42.000 176 12648.85 153.05 54670.90 88888.00 2015-06-25 06:46:42.125 176 12648.80 153.05 54670.90 88888.00 2015-06-25 06:46:42.250 176 12648.77 153.05 54670.90 88888.00 2015-06-25 06:46:42.375 176 12648.77 153.07 54670.90 88888.00 2015-06-25 06:46:42.500 176 12648.73 153.10 54670.95 88888.00 2015-06-25 06:46:42.625 176 12648.75 153.12 54670.95 88888.00 2015-06-25 06:46:42.750 176 12648.80 153.10 54671.00 88888.00 2015-06-25 06:46:42.875 176 12648.80 153.12 54670.95 88888.00 2015-06-25 06:46:43.000 176 12648.77 153.07 54670.95 88888.00 2015-06-25 06:46:43.125 176 12648.77 153.05 54670.95 88888.00 2015-06-25 06:46:43.250 176 12648.75 153.07 54670.97 88888.00 2015-06-25 06:46:43.375 176 12648.77 153.07 54670.95 88888.00 2015-06-25 06:46:43.500 176 12648.77 153.05 54670.93 88888.00 2015-06-25 06:46:43.625 176 12648.77 153.10 54670.93 88888.00 2015-06-25 06:46:43.750 176 12648.73 153.12 54670.95 88888.00 2015-06-25 06:46:43.875 176 12648.73 153.10 54670.95 88888.00 2015-06-25 06:46:44.000 176 12648.77 153.12 54670.93 88888.00 2015-06-25 06:46:44.125 176 12648.80 153.10 54670.93 88888.00 2015-06-25 06:46:44.250 176 12648.70 153.07 54670.95 88888.00 2015-06-25 06:46:44.375 176 12648.67 153.10 54670.95 88888.00 2015-06-25 06:46:44.500 176 12648.67 153.10 54670.90 88888.00 2015-06-25 06:46:44.625 176 12648.62 153.10 54670.90 88888.00 2015-06-25 06:46:44.750 176 12648.60 153.12 54670.93 88888.00 2015-06-25 06:46:44.875 176 12648.65 153.15 54670.90 88888.00 2015-06-25 06:46:45.000 176 12648.67 153.18 54670.90 88888.00 2015-06-25 06:46:45.125 176 12648.70 153.22 54670.90 88888.00 2015-06-25 06:46:45.250 176 12648.65 153.15 54670.95 88888.00 2015-06-25 06:46:45.375 176 12648.67 153.18 54670.95 88888.00 2015-06-25 06:46:45.500 176 12648.70 153.18 54670.95 88888.00 2015-06-25 06:46:45.625 176 12648.70 153.22 54670.95 88888.00 2015-06-25 06:46:45.750 176 12648.70 153.22 54670.95 88888.00 2015-06-25 06:46:45.875 176 12648.67 153.20 54670.95 88888.00 2015-06-25 06:46:46.000 176 12648.70 153.22 54670.93 88888.00 2015-06-25 06:46:46.125 176 12648.73 153.22 54670.93 88888.00 2015-06-25 06:46:46.250 176 12648.70 153.20 54670.93 88888.00 2015-06-25 06:46:46.375 176 12648.75 153.18 54670.95 88888.00 2015-06-25 06:46:46.500 176 12648.73 153.20 54670.93 88888.00 2015-06-25 06:46:46.625 176 12648.67 153.22 54670.90 88888.00 2015-06-25 06:46:46.750 176 12648.67 153.25 54670.90 88888.00 2015-06-25 06:46:46.875 176 12648.62 153.28 54670.93 88888.00 2015-06-25 06:46:47.000 176 12648.60 153.25 54670.93 88888.00 2015-06-25 06:46:47.125 176 12648.62 153.25 54670.95 88888.00 2015-06-25 06:46:47.250 176 12648.58 153.20 54670.93 88888.00 2015-06-25 06:46:47.375 176 12648.58 153.25 54670.93 88888.00 2015-06-25 06:46:47.500 176 12648.58 153.28 54670.93 88888.00 2015-06-25 06:46:47.625 176 12648.55 153.30 54670.93 88888.00 2015-06-25 06:46:47.750 176 12648.60 153.28 54670.90 88888.00 2015-06-25 06:46:47.875 176 12648.65 153.28 54670.93 88888.00 2015-06-25 06:46:48.000 176 12648.65 153.22 54670.88 88888.00 2015-06-25 06:46:48.125 176 12648.58 153.25 54670.90 88888.00 2015-06-25 06:46:48.250 176 12648.52 153.28 54670.90 88888.00 2015-06-25 06:46:48.375 176 12648.55 153.28 54670.93 88888.00 2015-06-25 06:46:48.500 176 12648.58 153.30 54670.90 88888.00 2015-06-25 06:46:48.625 176 12648.55 153.30 54670.90 88888.00 2015-06-25 06:46:48.750 176 12648.62 153.30 54670.93 88888.00 2015-06-25 06:46:48.875 176 12648.60 153.30 54670.90 88888.00 2015-06-25 06:46:49.000 176 12648.62 153.30 54670.90 88888.00 2015-06-25 06:46:49.125 176 12648.65 153.30 54670.88 88888.00 2015-06-25 06:46:49.250 176 12648.60 153.32 54670.88 88888.00 2015-06-25 06:46:49.375 176 12648.58 153.35 54670.90 88888.00 2015-06-25 06:46:49.500 176 12648.58 153.35 54670.90 88888.00 2015-06-25 06:46:49.625 176 12648.60 153.35 54670.85 88888.00 2015-06-25 06:46:49.750 176 12648.62 153.32 54670.88 88888.00 2015-06-25 06:46:49.875 176 12648.50 153.30 54670.88 88888.00 2015-06-25 06:46:50.000 176 12648.50 153.32 54670.90 88888.00 2015-06-25 06:46:50.125 176 12648.52 153.35 54670.90 88888.00 2015-06-25 06:46:50.250 176 12648.48 153.35 54670.90 88888.00 2015-06-25 06:46:50.375 176 12648.50 153.38 54670.90 88888.00 2015-06-25 06:46:50.500 176 12648.50 153.38 54670.90 88888.00 2015-06-25 06:46:50.625 176 12648.50 153.35 54670.88 88888.00 2015-06-25 06:46:50.750 176 12648.50 153.35 54670.90 88888.00 2015-06-25 06:46:50.875 176 12648.55 153.38 54670.90 88888.00 2015-06-25 06:46:51.000 176 12648.55 153.38 54670.88 88888.00 2015-06-25 06:46:51.125 176 12648.55 153.40 54670.90 88888.00 2015-06-25 06:46:51.250 176 12648.52 153.38 54670.88 88888.00 2015-06-25 06:46:51.375 176 12648.52 153.40 54670.88 88888.00 2015-06-25 06:46:51.500 176 12648.52 153.45 54670.90 88888.00 2015-06-25 06:46:51.625 176 12648.55 153.45 54670.93 88888.00 2015-06-25 06:46:51.750 176 12648.58 153.45 54670.90 88888.00 2015-06-25 06:46:51.875 176 12648.50 153.45 54670.88 88888.00 2015-06-25 06:46:52.000 176 12648.48 153.43 54670.90 88888.00 2015-06-25 06:46:52.125 176 12648.42 153.40 54670.90 88888.00 2015-06-25 06:46:52.250 176 12648.38 153.43 54670.90 88888.00 2015-06-25 06:46:52.375 176 12648.40 153.47 54670.88 88888.00 2015-06-25 06:46:52.500 176 12648.40 153.47 54670.88 88888.00 2015-06-25 06:46:52.625 176 12648.40 153.50 54670.88 88888.00 2015-06-25 06:46:52.750 176 12648.48 153.47 54670.90 88888.00 2015-06-25 06:46:52.875 176 12648.50 153.47 54670.88 88888.00 2015-06-25 06:46:53.000 176 12648.45 153.50 54670.88 88888.00 2015-06-25 06:46:53.125 176 12648.38 153.50 54670.88 88888.00 2015-06-25 06:46:53.250 176 12648.38 153.47 54670.85 88888.00 2015-06-25 06:46:53.375 176 12648.45 153.47 54670.88 88888.00 2015-06-25 06:46:53.500 176 12648.45 153.50 54670.90 88888.00 2015-06-25 06:46:53.625 176 12648.40 153.47 54670.88 88888.00 2015-06-25 06:46:53.750 176 12648.38 153.50 54670.88 88888.00 2015-06-25 06:46:53.875 176 12648.38 153.53 54670.88 88888.00 2015-06-25 06:46:54.000 176 12648.35 153.50 54670.88 88888.00 2015-06-25 06:46:54.125 176 12648.30 153.47 54670.88 88888.00 2015-06-25 06:46:54.250 176 12648.30 153.47 54670.90 88888.00 2015-06-25 06:46:54.375 176 12648.38 153.50 54670.90 88888.00 2015-06-25 06:46:54.500 176 12648.42 153.53 54670.88 88888.00 2015-06-25 06:46:54.625 176 12648.35 153.47 54670.90 88888.00 2015-06-25 06:46:54.750 176 12648.35 153.50 54670.90 88888.00 2015-06-25 06:46:54.875 176 12648.35 153.55 54670.93 88888.00 2015-06-25 06:46:55.000 176 12648.33 153.53 54670.88 88888.00 2015-06-25 06:46:55.125 176 12648.30 153.53 54670.88 88888.00 2015-06-25 06:46:55.250 176 12648.27 153.50 54670.88 88888.00 2015-06-25 06:46:55.375 176 12648.30 153.55 54670.88 88888.00 2015-06-25 06:46:55.500 176 12648.30 153.55 54670.90 88888.00 2015-06-25 06:46:55.625 176 12648.33 153.57 54670.88 88888.00 2015-06-25 06:46:55.750 176 12648.27 153.55 54670.88 88888.00 2015-06-25 06:46:55.875 176 12648.30 153.55 54670.85 88888.00 2015-06-25 06:46:56.000 176 12648.27 153.55 54670.82 88888.00 2015-06-25 06:46:56.125 176 12648.27 153.55 54670.88 88888.00 2015-06-25 06:46:56.250 176 12648.33 153.57 54670.88 88888.00 2015-06-25 06:46:56.375 176 12648.38 153.57 54670.85 88888.00 2015-06-25 06:46:56.500 176 12648.33 153.57 54670.82 88888.00 2015-06-25 06:46:56.625 176 12648.27 153.60 54670.82 88888.00 2015-06-25 06:46:56.750 176 12648.27 153.60 54670.82 88888.00 2015-06-25 06:46:56.875 176 12648.30 153.60 54670.85 88888.00 2015-06-25 06:46:57.000 176 12648.27 153.62 54670.85 88888.00 2015-06-25 06:46:57.125 176 12648.23 153.60 54670.85 88888.00 2015-06-25 06:46:57.250 176 12648.17 153.60 54670.82 88888.00 2015-06-25 06:46:57.375 176 12648.23 153.62 54670.85 88888.00 2015-06-25 06:46:57.500 176 12648.20 153.62 54670.88 88888.00 2015-06-25 06:46:57.625 176 12648.17 153.65 54670.88 88888.00 2015-06-25 06:46:57.750 176 12648.15 153.62 54670.88 88888.00 2015-06-25 06:46:57.875 176 12648.17 153.62 54670.88 88888.00 2015-06-25 06:46:58.000 176 12648.15 153.65 54670.85 88888.00 2015-06-25 06:46:58.125 176 12648.12 153.68 54670.88 88888.00 2015-06-25 06:46:58.250 176 12648.12 153.68 54670.88 88888.00 2015-06-25 06:46:58.375 176 12648.15 153.68 54670.85 88888.00 2015-06-25 06:46:58.500 176 12648.12 153.62 54670.85 88888.00 2015-06-25 06:46:58.625 176 12648.12 153.62 54670.88 88888.00 2015-06-25 06:46:58.750 176 12648.10 153.68 54670.88 88888.00 2015-06-25 06:46:58.875 176 12648.08 153.68 54670.88 88888.00 2015-06-25 06:46:59.000 176 12648.05 153.70 54670.85 88888.00 2015-06-25 06:46:59.125 176 12648.08 153.72 54670.90 88888.00 2015-06-25 06:46:59.250 176 12648.15 153.72 54670.90 88888.00 2015-06-25 06:46:59.375 176 12648.17 153.70 54670.88 88888.00 2015-06-25 06:46:59.500 176 12648.10 153.70 54670.85 88888.00 2015-06-25 06:46:59.625 176 12648.12 153.70 54670.85 88888.00 2015-06-25 06:46:59.750 176 12648.12 153.72 54670.85 88888.00 2015-06-25 06:46:59.875 176 12648.12 153.75 54670.85 88888.00 2015-06-25 06:47:00.000 176 12648.15 153.72 54670.85 88888.00 2015-06-25 06:47:00.125 176 12648.15 153.72 54670.85 88888.00 2015-06-25 06:47:00.250 176 12648.17 153.75 54670.85 88888.00 2015-06-25 06:47:00.375 176 12648.12 153.80 54670.85 88888.00 2015-06-25 06:47:00.500 176 12648.12 153.80 54670.85 88888.00 2015-06-25 06:47:00.625 176 12648.17 153.80 54670.85 88888.00 2015-06-25 06:47:00.750 176 12648.20 153.78 54670.82 88888.00 2015-06-25 06:47:00.875 176 12648.12 153.78 54670.82 88888.00 2015-06-25 06:47:01.000 176 12648.08 153.75 54670.85 88888.00 2015-06-25 06:47:01.125 176 12648.05 153.80 54670.85 88888.00 2015-06-25 06:47:01.250 176 12648.02 153.80 54670.85 88888.00 2015-06-25 06:47:01.375 176 12648.08 153.85 54670.88 88888.00 2015-06-25 06:47:01.500 176 12648.12 153.82 54670.82 88888.00 2015-06-25 06:47:01.625 176 12648.12 153.82 54670.82 88888.00 2015-06-25 06:47:01.750 176 12648.05 153.82 54670.82 88888.00 2015-06-25 06:47:01.875 176 12648.02 153.80 54670.82 88888.00 2015-06-25 06:47:02.000 176 12648.02 153.82 54670.82 88888.00 2015-06-25 06:47:02.125 176 12647.98 153.85 54670.88 88888.00 2015-06-25 06:47:02.250 176 12647.95 153.85 54670.88 88888.00 2015-06-25 06:47:02.375 176 12647.98 153.85 54670.85 88888.00 2015-06-25 06:47:02.500 176 12647.98 153.85 54670.82 88888.00 2015-06-25 06:47:02.625 176 12647.95 153.85 54670.82 88888.00 2015-06-25 06:47:02.750 176 12647.98 153.88 54670.88 88888.00 2015-06-25 06:47:02.875 176 12647.98 153.90 54670.88 88888.00 2015-06-25 06:47:03.000 176 12648.00 153.90 54670.82 88888.00 2015-06-25 06:47:03.125 176 12647.98 153.90 54670.85 88888.00 2015-06-25 06:47:03.250 176 12647.92 153.88 54670.85 88888.00 2015-06-25 06:47:03.375 176 12647.95 153.88 54670.88 88888.00 2015-06-25 06:47:03.500 176 12648.00 153.93 54670.88 88888.00 2015-06-25 06:47:03.625 176 12648.00 153.95 54670.88 88888.00 2015-06-25 06:47:03.750 176 12648.00 153.95 54670.88 88888.00 2015-06-25 06:47:03.875 176 12647.95 153.97 54670.88 88888.00 2015-06-25 06:47:04.000 176 12647.88 153.97 54670.88 88888.00 2015-06-25 06:47:04.125 176 12647.88 153.97 54670.88 88888.00 2015-06-25 06:47:04.250 176 12647.85 153.93 54670.85 88888.00 2015-06-25 06:47:04.375 176 12647.92 153.95 54670.85 88888.00 2015-06-25 06:47:04.500 176 12647.92 154.03 54670.88 88888.00 2015-06-25 06:47:04.625 176 12647.88 154.00 54670.85 88888.00 2015-06-25 06:47:04.750 176 12647.90 154.00 54670.88 88888.00 2015-06-25 06:47:04.875 176 12647.88 154.00 54670.85 88888.00 2015-06-25 06:47:05.000 176 12647.88 154.00 54670.82 88888.00 2015-06-25 06:47:05.125 176 12647.92 154.05 54670.88 88888.00 2015-06-25 06:47:05.250 176 12647.90 154.03 54670.85 88888.00 2015-06-25 06:47:05.375 176 12647.83 154.03 54670.85 88888.00 2015-06-25 06:47:05.500 176 12647.83 154.03 54670.88 88888.00 2015-06-25 06:47:05.625 176 12647.92 154.03 54670.85 88888.00 2015-06-25 06:47:05.750 176 12647.90 154.05 54670.82 88888.00 2015-06-25 06:47:05.875 176 12647.85 154.07 54670.82 88888.00 2015-06-25 06:47:06.000 176 12647.85 154.05 54670.80 88888.00 2015-06-25 06:47:06.125 176 12647.88 154.03 54670.80 88888.00 2015-06-25 06:47:06.250 176 12647.85 154.00 54670.80 88888.00 2015-06-25 06:47:06.375 176 12647.88 154.05 54670.82 88888.00 2015-06-25 06:47:06.500 176 12647.85 154.10 54670.85 88888.00 2015-06-25 06:47:06.625 176 12647.83 154.10 54670.88 88888.00 2015-06-25 06:47:06.750 176 12647.80 154.07 54670.85 88888.00 2015-06-25 06:47:06.875 176 12647.70 154.07 54670.80 88888.00 2015-06-25 06:47:07.000 176 12647.70 154.10 54670.80 88888.00 2015-06-25 06:47:07.125 176 12647.75 154.10 54670.85 88888.00 2015-06-25 06:47:07.250 176 12647.77 154.07 54670.88 88888.00 2015-06-25 06:47:07.375 176 12647.80 154.10 54670.82 88888.00 2015-06-25 06:47:07.500 176 12647.77 154.10 54670.80 88888.00 2015-06-25 06:47:07.625 176 12647.80 154.15 54670.82 88888.00 2015-06-25 06:47:07.750 176 12647.75 154.15 54670.85 88888.00 2015-06-25 06:47:07.875 176 12647.73 154.15 54670.85 88888.00 2015-06-25 06:47:08.000 176 12647.73 154.12 54670.82 88888.00 2015-06-25 06:47:08.125 176 12647.80 154.18 54670.82 88888.00 2015-06-25 06:47:08.250 176 12647.83 154.20 54670.85 88888.00 2015-06-25 06:47:08.375 176 12647.80 154.22 54670.85 88888.00 2015-06-25 06:47:08.500 176 12647.77 154.25 54670.85 88888.00 2015-06-25 06:47:08.625 176 12647.85 154.22 54670.85 88888.00 2015-06-25 06:47:08.750 176 12647.88 154.20 54670.85 88888.00 2015-06-25 06:47:08.875 176 12647.80 154.22 54670.82 88888.00 2015-06-25 06:47:09.000 176 12647.62 154.18 54670.82 88888.00 2015-06-25 06:47:09.125 176 12647.60 154.22 54670.82 88888.00 2015-06-25 06:47:09.250 176 12647.70 154.20 54670.82 88888.00 2015-06-25 06:47:09.375 176 12647.70 154.22 54670.82 88888.00 2015-06-25 06:47:09.500 176 12647.67 154.22 54670.82 88888.00 2015-06-25 06:47:09.625 176 12647.70 154.25 54670.85 88888.00 2015-06-25 06:47:09.750 176 12647.65 154.25 54670.82 88888.00 2015-06-25 06:47:09.875 176 12647.62 154.28 54670.82 88888.00 2015-06-25 06:47:10.000 176 12647.62 154.28 54670.80 88888.00 2015-06-25 06:47:10.125 176 12647.60 154.28 54670.82 88888.00 2015-06-25 06:47:10.250 176 12647.58 154.28 54670.85 88888.00 2015-06-25 06:47:10.375 176 12647.62 154.30 54670.82 88888.00 2015-06-25 06:47:10.500 176 12647.65 154.30 54670.80 88888.00 2015-06-25 06:47:10.625 176 12647.67 154.30 54670.78 88888.00 2015-06-25 06:47:10.750 176 12647.65 154.32 54670.80 88888.00 2015-06-25 06:47:10.875 176 12647.65 154.30 54670.80 88888.00 2015-06-25 06:47:11.000 176 12647.62 154.32 54670.78 88888.00 2015-06-25 06:47:11.125 176 12647.62 154.32 54670.78 88888.00 2015-06-25 06:47:11.250 176 12647.58 154.32 54670.78 88888.00 2015-06-25 06:47:11.375 176 12647.60 154.35 54670.78 88888.00 2015-06-25 06:47:11.500 176 12647.62 154.35 54670.80 88888.00 2015-06-25 06:47:11.625 176 12647.60 154.35 54670.80 88888.00 2015-06-25 06:47:11.750 176 12647.65 154.38 54670.85 88888.00 2015-06-25 06:47:11.875 176 12647.62 154.35 54670.80 88888.00 2015-06-25 06:47:12.000 176 12647.55 154.35 54670.78 88888.00 2015-06-25 06:47:12.125 176 12647.58 154.40 54670.80 88888.00 2015-06-25 06:47:12.250 176 12647.60 154.43 54670.82 88888.00 2015-06-25 06:47:12.375 176 12647.58 154.40 54670.80 88888.00 2015-06-25 06:47:12.500 176 12647.52 154.40 54670.80 88888.00 2015-06-25 06:47:12.625 176 12647.58 154.43 54670.82 88888.00 2015-06-25 06:47:12.750 176 12647.60 154.40 54670.85 88888.00 2015-06-25 06:47:12.875 176 12647.58 154.40 54670.80 88888.00 2015-06-25 06:47:13.000 176 12647.50 154.40 54670.80 88888.00 2015-06-25 06:47:13.125 176 12647.55 154.47 54670.82 88888.00 2015-06-25 06:47:13.250 176 12647.58 154.45 54670.80 88888.00 2015-06-25 06:47:13.375 176 12647.60 154.50 54670.82 88888.00 2015-06-25 06:47:13.500 176 12647.62 154.47 54670.80 88888.00 2015-06-25 06:47:13.625 176 12647.65 154.50 54670.80 88888.00 2015-06-25 06:47:13.750 176 12647.60 154.47 54670.80 88888.00 2015-06-25 06:47:13.875 176 12647.58 154.47 54670.82 88888.00 2015-06-25 06:47:14.000 176 12647.50 154.53 54670.80 88888.00 2015-06-25 06:47:14.125 176 12647.45 154.50 54670.82 88888.00 2015-06-25 06:47:14.250 176 12647.50 154.47 54670.85 88888.00 2015-06-25 06:47:14.375 176 12647.52 154.50 54670.82 88888.00 2015-06-25 06:47:14.500 176 12647.48 154.50 54670.80 88888.00 2015-06-25 06:47:14.625 176 12647.50 154.53 54670.82 88888.00 2015-06-25 06:47:14.750 176 12647.50 154.53 54670.82 88888.00 2015-06-25 06:47:14.875 176 12647.50 154.53 54670.82 88888.00 2015-06-25 06:47:15.000 176 12647.48 154.53 54670.82 88888.00 2015-06-25 06:47:15.125 176 12647.48 154.55 54670.82 88888.00 2015-06-25 06:47:15.250 176 12647.38 154.57 54670.80 88888.00 2015-06-25 06:47:15.375 176 12647.42 154.62 54670.82 88888.00 2015-06-25 06:47:15.500 176 12647.48 154.60 54670.85 88888.00 2015-06-25 06:47:15.625 176 12647.48 154.60 54670.85 88888.00 2015-06-25 06:47:15.750 176 12647.48 154.62 54670.85 88888.00 2015-06-25 06:47:15.875 176 12647.42 154.60 54670.82 88888.00 2015-06-25 06:47:16.000 176 12647.40 154.60 54670.80 88888.00 2015-06-25 06:47:16.125 176 12647.38 154.60 54670.80 88888.00 2015-06-25 06:47:16.250 176 12647.40 154.60 54670.80 88888.00 2015-06-25 06:47:16.375 176 12647.40 154.62 54670.80 88888.00 2015-06-25 06:47:16.500 176 12647.35 154.62 54670.82 88888.00 2015-06-25 06:47:16.625 176 12647.33 154.62 54670.82 88888.00 2015-06-25 06:47:16.750 176 12647.35 154.65 54670.82 88888.00 2015-06-25 06:47:16.875 176 12647.38 154.65 54670.80 88888.00 2015-06-25 06:47:17.000 176 12647.42 154.65 54670.80 88888.00 2015-06-25 06:47:17.125 176 12647.42 154.65 54670.82 88888.00 2015-06-25 06:47:17.250 176 12647.40 154.62 54670.82 88888.00 2015-06-25 06:47:17.375 176 12647.38 154.65 54670.82 88888.00 2015-06-25 06:47:17.500 176 12647.35 154.70 54670.82 88888.00 2015-06-25 06:47:17.625 176 12647.35 154.70 54670.82 88888.00 2015-06-25 06:47:17.750 176 12647.35 154.70 54670.80 88888.00 2015-06-25 06:47:17.875 176 12647.35 154.72 54670.80 88888.00 2015-06-25 06:47:18.000 176 12647.38 154.72 54670.78 88888.00 2015-06-25 06:47:18.125 176 12647.35 154.72 54670.80 88888.00 2015-06-25 06:47:18.250 176 12647.35 154.75 54670.82 88888.00 2015-06-25 06:47:18.375 176 12647.38 154.75 54670.82 88888.00 2015-06-25 06:47:18.500 176 12647.33 154.80 54670.82 88888.00 2015-06-25 06:47:18.625 176 12647.33 154.80 54670.82 88888.00 2015-06-25 06:47:18.750 176 12647.30 154.80 54670.82 88888.00 2015-06-25 06:47:18.875 176 12647.25 154.80 54670.85 88888.00 2015-06-25 06:47:19.000 176 12647.20 154.80 54670.80 88888.00 2015-06-25 06:47:19.125 176 12647.23 154.80 54670.80 88888.00 2015-06-25 06:47:19.250 176 12647.23 154.80 54670.82 88888.00 2015-06-25 06:47:19.375 176 12647.27 154.82 54670.82 88888.00 2015-06-25 06:47:19.500 176 12647.23 154.82 54670.82 88888.00 2015-06-25 06:47:19.625 176 12647.20 154.82 54670.80 88888.00 2015-06-25 06:47:19.750 176 12647.23 154.82 54670.78 88888.00 2015-06-25 06:47:19.875 176 12647.25 154.85 54670.80 88888.00 2015-06-25 06:47:20.000 176 12647.27 154.88 54670.82 88888.00 2015-06-25 06:47:20.125 176 12647.25 154.93 54670.82 88888.00 2015-06-25 06:47:20.250 176 12647.23 154.93 54670.80 88888.00 2015-06-25 06:47:20.375 176 12647.23 154.90 54670.80 88888.00 2015-06-25 06:47:20.500 176 12647.17 154.93 54670.78 88888.00 2015-06-25 06:47:20.625 176 12647.20 154.95 54670.80 88888.00 2015-06-25 06:47:20.750 176 12647.25 155.00 54670.82 88888.00 2015-06-25 06:47:20.875 176 12647.27 155.03 54670.80 88888.00 2015-06-25 06:47:21.000 176 12647.30 155.03 54670.78 88888.00 2015-06-25 06:47:21.125 176 12647.23 154.97 54670.80 88888.00 2015-06-25 06:47:21.250 176 12647.15 154.97 54670.80 88888.00 2015-06-25 06:47:21.375 176 12647.25 155.03 54670.80 88888.00 2015-06-25 06:47:21.500 176 12647.27 155.05 54670.82 88888.00 2015-06-25 06:47:21.625 176 12647.25 155.05 54670.80 88888.00 2015-06-25 06:47:21.750 176 12647.27 155.05 54670.82 88888.00 2015-06-25 06:47:21.875 176 12647.23 155.05 54670.82 88888.00 2015-06-25 06:47:22.000 176 12647.15 155.05 54670.78 88888.00 2015-06-25 06:47:22.125 176 12647.12 155.05 54670.80 88888.00 2015-06-25 06:47:22.250 176 12647.12 155.07 54670.82 88888.00 2015-06-25 06:47:22.375 176 12647.15 155.10 54670.80 88888.00 2015-06-25 06:47:22.500 176 12647.17 155.15 54670.80 88888.00 2015-06-25 06:47:22.625 176 12647.20 155.15 54670.78 88888.00 2015-06-25 06:47:22.750 176 12647.23 155.15 54670.80 88888.00 2015-06-25 06:47:22.875 176 12647.27 155.15 54670.80 88888.00 2015-06-25 06:47:23.000 176 12647.30 155.20 54670.82 88888.00 2015-06-25 06:47:23.125 176 12647.23 155.20 54670.85 88888.00 2015-06-25 06:47:23.250 176 12647.08 155.15 54670.80 88888.00 2015-06-25 06:47:23.375 176 12647.12 155.15 54670.78 88888.00 2015-06-25 06:47:23.500 176 12647.15 155.18 54670.80 88888.00 2015-06-25 06:47:23.625 176 12647.20 155.22 54670.82 88888.00 2015-06-25 06:47:23.750 176 12647.20 155.22 54670.82 88888.00 2015-06-25 06:47:23.875 176 12647.15 155.22 54670.80 88888.00 2015-06-25 06:47:24.000 176 12647.17 155.22 54670.78 88888.00 2015-06-25 06:47:24.125 176 12647.17 155.25 54670.78 88888.00 2015-06-25 06:47:24.250 176 12647.15 155.25 54670.80 88888.00 2015-06-25 06:47:24.375 176 12647.20 155.25 54670.80 88888.00 2015-06-25 06:47:24.500 176 12647.23 155.25 54670.82 88888.00 2015-06-25 06:47:24.625 176 12647.15 155.28 54670.82 88888.00 2015-06-25 06:47:24.750 176 12647.15 155.28 54670.82 88888.00 2015-06-25 06:47:24.875 176 12647.17 155.28 54670.80 88888.00 2015-06-25 06:47:25.000 176 12647.15 155.28 54670.78 88888.00 2015-06-25 06:47:25.125 176 12647.15 155.30 54670.80 88888.00 2015-06-25 06:47:25.250 176 12647.17 155.32 54670.82 88888.00 2015-06-25 06:47:25.375 176 12647.23 155.35 54670.82 88888.00 2015-06-25 06:47:25.500 176 12647.20 155.32 54670.80 88888.00 2015-06-25 06:47:25.625 176 12647.17 155.35 54670.82 88888.00 2015-06-25 06:47:25.750 176 12647.23 155.38 54670.85 88888.00 2015-06-25 06:47:25.875 176 12647.20 155.32 54670.80 88888.00 2015-06-25 06:47:26.000 176 12647.17 155.32 54670.78 88888.00 2015-06-25 06:47:26.125 176 12647.20 155.32 54670.78 88888.00 2015-06-25 06:47:26.250 176 12647.17 155.35 54670.75 88888.00 2015-06-25 06:47:26.375 176 12647.17 155.35 54670.78 88888.00 2015-06-25 06:47:26.500 176 12647.17 155.35 54670.75 88888.00 2015-06-25 06:47:26.625 176 12647.17 155.35 54670.75 88888.00 2015-06-25 06:47:26.750 176 12647.12 155.38 54670.78 88888.00 2015-06-25 06:47:26.875 176 12647.10 155.40 54670.75 88888.00 2015-06-25 06:47:27.000 176 12647.10 155.43 54670.75 88888.00 2015-06-25 06:47:27.125 176 12647.10 155.43 54670.78 88888.00 2015-06-25 06:47:27.250 176 12647.10 155.45 54670.78 88888.00 2015-06-25 06:47:27.375 176 12647.15 155.45 54670.78 88888.00 2015-06-25 06:47:27.500 176 12647.10 155.43 54670.80 88888.00 2015-06-25 06:47:27.625 176 12647.10 155.43 54670.78 88888.00 2015-06-25 06:47:27.750 176 12647.12 155.45 54670.80 88888.00 2015-06-25 06:47:27.875 176 12647.12 155.43 54670.78 88888.00 2015-06-25 06:47:28.000 176 12647.10 155.47 54670.75 88888.00 2015-06-25 06:47:28.125 176 12647.08 155.53 54670.78 88888.00 2015-06-25 06:47:28.250 176 12647.00 155.50 54670.80 88888.00 2015-06-25 06:47:28.375 176 12647.02 155.53 54670.78 88888.00 2015-06-25 06:47:28.500 176 12647.10 155.53 54670.78 88888.00 2015-06-25 06:47:28.625 176 12647.15 155.55 54670.75 88888.00 2015-06-25 06:47:28.750 176 12647.12 155.55 54670.78 88888.00 2015-06-25 06:47:28.875 176 12647.10 155.55 54670.75 88888.00 2015-06-25 06:47:29.000 176 12647.10 155.57 54670.78 88888.00 2015-06-25 06:47:29.125 176 12647.12 155.60 54670.78 88888.00 2015-06-25 06:47:29.250 176 12647.10 155.55 54670.78 88888.00 2015-06-25 06:47:29.375 176 12647.12 155.55 54670.75 88888.00 2015-06-25 06:47:29.500 176 12647.12 155.55 54670.78 88888.00 2015-06-25 06:47:29.625 176 12647.17 155.60 54670.78 88888.00 2015-06-25 06:47:29.750 176 12647.10 155.57 54670.75 88888.00 2015-06-25 06:47:29.875 176 12647.08 155.57 54670.70 88888.00 2015-06-25 06:47:30.000 176 12647.10 155.60 54670.70 88888.00 2015-06-25 06:47:30.125 176 12647.15 155.62 54670.72 88888.00 2015-06-25 06:47:30.250 176 12647.08 155.65 54670.70 88888.00 2015-06-25 06:47:30.375 176 12647.08 155.65 54670.72 88888.00 2015-06-25 06:47:30.500 176 12647.10 155.65 54670.72 88888.00 2015-06-25 06:47:30.625 176 12647.05 155.62 54670.70 88888.00 2015-06-25 06:47:30.750 176 12647.02 155.62 54670.70 88888.00 2015-06-25 06:47:30.875 176 12647.08 155.65 54670.72 88888.00 2015-06-25 06:47:31.000 176 12647.15 155.65 54670.75 88888.00 2015-06-25 06:47:31.125 176 12647.20 155.70 54670.75 88888.00 2015-06-25 06:47:31.250 176 12647.15 155.70 54670.75 88888.00 2015-06-25 06:47:31.375 176 12647.12 155.72 54670.72 88888.00 2015-06-25 06:47:31.500 176 12647.08 155.72 54670.72 88888.00 2015-06-25 06:47:31.625 176 12647.10 155.72 54670.72 88888.00 2015-06-25 06:47:31.750 176 12647.15 155.75 54670.72 88888.00 2015-06-25 06:47:31.875 176 12647.15 155.75 54670.72 88888.00 2015-06-25 06:47:32.000 176 12647.15 155.78 54670.72 88888.00 2015-06-25 06:47:32.125 176 12647.12 155.78 54670.75 88888.00 2015-06-25 06:47:32.250 176 12647.08 155.78 54670.70 88888.00 2015-06-25 06:47:32.375 176 12647.12 155.78 54670.70 88888.00 2015-06-25 06:47:32.500 176 12647.15 155.80 54670.70 88888.00 2015-06-25 06:47:32.625 176 12647.17 155.82 54670.70 88888.00 2015-06-25 06:47:32.750 176 12647.17 155.80 54670.68 88888.00 2015-06-25 06:47:32.875 176 12647.20 155.80 54670.70 88888.00 2015-06-25 06:47:33.000 176 12647.20 155.82 54670.68 88888.00 2015-06-25 06:47:33.125 176 12647.17 155.82 54670.68 88888.00 2015-06-25 06:47:33.250 176 12647.17 155.82 54670.68 88888.00 2015-06-25 06:47:33.375 176 12647.17 155.85 54670.70 88888.00 2015-06-25 06:47:33.500 176 12647.20 155.88 54670.70 88888.00 2015-06-25 06:47:33.625 176 12647.20 155.88 54670.68 88888.00 2015-06-25 06:47:33.750 176 12647.20 155.88 54670.68 88888.00 2015-06-25 06:47:33.875 176 12647.20 155.88 54670.68 88888.00 2015-06-25 06:47:34.000 176 12647.15 155.88 54670.65 88888.00 2015-06-25 06:47:34.125 176 12647.12 155.90 54670.65 88888.00 2015-06-25 06:47:34.250 176 12647.15 155.90 54670.65 88888.00 2015-06-25 06:47:34.375 176 12647.20 155.90 54670.65 88888.00 2015-06-25 06:47:34.500 176 12647.20 155.93 54670.68 88888.00 2015-06-25 06:47:34.625 176 12647.15 155.90 54670.68 88888.00 2015-06-25 06:47:34.750 176 12647.15 155.90 54670.68 88888.00 2015-06-25 06:47:34.875 176 12647.20 155.93 54670.70 88888.00 2015-06-25 06:47:35.000 176 12647.15 155.90 54670.68 88888.00 2015-06-25 06:47:35.125 176 12647.12 155.95 54670.70 88888.00 2015-06-25 06:47:35.250 176 12647.17 155.95 54670.70 88888.00 2015-06-25 06:47:35.375 176 12647.23 155.95 54670.70 88888.00 2015-06-25 06:47:35.500 176 12647.23 155.95 54670.68 88888.00 2015-06-25 06:47:35.625 176 12647.17 155.97 54670.70 88888.00 2015-06-25 06:47:35.750 176 12647.17 155.97 54670.68 88888.00 2015-06-25 06:47:35.875 176 12647.15 155.97 54670.68 88888.00 2015-06-25 06:47:36.000 176 12647.15 155.97 54670.68 88888.00 2015-06-25 06:47:36.125 176 12647.15 155.97 54670.70 88888.00 2015-06-25 06:47:36.250 176 12647.20 155.95 54670.65 88888.00 2015-06-25 06:47:36.375 176 12647.20 155.95 54670.65 88888.00 2015-06-25 06:47:36.500 176 12647.25 155.95 54670.68 88888.00 2015-06-25 06:47:36.625 176 12647.23 155.97 54670.68 88888.00 2015-06-25 06:47:36.750 176 12647.20 155.97 54670.68 88888.00 2015-06-25 06:47:36.875 176 12647.20 155.95 54670.68 88888.00 2015-06-25 06:47:37.000 176 12647.27 155.97 54670.65 88888.00 2015-06-25 06:47:37.125 176 12647.30 156.00 54670.62 88888.00 2015-06-25 06:47:37.250 176 12647.27 155.95 54670.65 88888.00 2015-06-25 06:47:37.375 176 12647.27 156.00 54670.65 88888.00 2015-06-25 06:47:37.500 176 12647.27 156.03 54670.62 88888.00 2015-06-25 06:47:37.625 176 12647.27 156.05 54670.65 88888.00 2015-06-25 06:47:37.750 176 12647.30 156.05 54670.65 88888.00 2015-06-25 06:47:37.875 176 12647.30 156.07 54670.65 88888.00 2015-06-25 06:47:38.000 176 12647.25 156.07 54670.65 88888.00 2015-06-25 06:47:38.125 176 12647.30 156.07 54670.65 88888.00 2015-06-25 06:47:38.250 176 12647.38 156.03 54670.68 88888.00 2015-06-25 06:47:38.375 176 12647.38 156.07 54670.68 88888.00 2015-06-25 06:47:38.500 176 12647.35 156.10 54670.68 88888.00 2015-06-25 06:47:38.625 176 12647.35 156.07 54670.68 88888.00 2015-06-25 06:47:38.750 176 12647.27 156.07 54670.65 88888.00 2015-06-25 06:47:38.875 176 12647.30 156.07 54670.65 88888.00 2015-06-25 06:47:39.000 176 12647.35 156.07 54670.62 88888.00 2015-06-25 06:47:39.125 176 12647.33 156.10 54670.62 88888.00 2015-06-25 06:47:39.250 176 12647.27 156.10 54670.65 88888.00 2015-06-25 06:47:39.375 176 12647.27 156.15 54670.65 88888.00 2015-06-25 06:47:39.500 176 12647.30 156.15 54670.62 88888.00 2015-06-25 06:47:39.625 176 12647.30 156.18 54670.62 88888.00 2015-06-25 06:47:39.750 176 12647.30 156.18 54670.62 88888.00 2015-06-25 06:47:39.875 176 12647.33 156.15 54670.60 88888.00 2015-06-25 06:47:40.000 176 12647.27 156.15 54670.60 88888.00 2015-06-25 06:47:40.125 176 12647.25 156.15 54670.62 88888.00 2015-06-25 06:47:40.250 176 12647.27 156.12 54670.62 88888.00 2015-06-25 06:47:40.375 176 12647.27 156.15 54670.62 88888.00 2015-06-25 06:47:40.500 176 12647.25 156.18 54670.60 88888.00 2015-06-25 06:47:40.625 176 12647.25 156.15 54670.57 88888.00 2015-06-25 06:47:40.750 176 12647.25 156.18 54670.62 88888.00 2015-06-25 06:47:40.875 176 12647.27 156.18 54670.60 88888.00 2015-06-25 06:47:41.000 176 12647.30 156.20 54670.60 88888.00 2015-06-25 06:47:41.125 176 12647.33 156.20 54670.65 88888.00 2015-06-25 06:47:41.250 176 12647.30 156.18 54670.60 88888.00 2015-06-25 06:47:41.375 176 12647.27 156.18 54670.60 88888.00 2015-06-25 06:47:41.500 176 12647.27 156.25 54670.65 88888.00 2015-06-25 06:47:41.625 176 12647.27 156.20 54670.65 88888.00 2015-06-25 06:47:41.750 176 12647.30 156.15 54670.60 88888.00 2015-06-25 06:47:41.875 176 12647.30 156.22 54670.60 88888.00 2015-06-25 06:47:42.000 176 12647.30 156.22 54670.60 88888.00 2015-06-25 06:47:42.125 176 12647.33 156.25 54670.62 88888.00 2015-06-25 06:47:42.250 176 12647.30 156.20 54670.60 88888.00 2015-06-25 06:47:42.375 176 12647.33 156.22 54670.57 88888.00 2015-06-25 06:47:42.500 176 12647.33 156.25 54670.57 88888.00 2015-06-25 06:47:42.625 176 12647.27 156.25 54670.57 88888.00 2015-06-25 06:47:42.750 176 12647.30 156.28 54670.60 88888.00 2015-06-25 06:47:42.875 176 12647.33 156.28 54670.57 88888.00 2015-06-25 06:47:43.000 176 12647.38 156.25 54670.55 88888.00 2015-06-25 06:47:43.125 176 12647.45 156.28 54670.55 88888.00 2015-06-25 06:47:43.250 176 12647.35 156.30 54670.60 88888.00 2015-06-25 06:47:43.375 176 12647.38 156.28 54670.62 88888.00 2015-06-25 06:47:43.500 176 12647.35 156.28 54670.60 88888.00 2015-06-25 06:47:43.625 176 12647.38 156.30 54670.55 88888.00 2015-06-25 06:47:43.750 176 12647.33 156.32 54670.55 88888.00 2015-06-25 06:47:43.875 176 12647.30 156.32 54670.57 88888.00 2015-06-25 06:47:44.000 176 12647.33 156.30 54670.55 88888.00 2015-06-25 06:47:44.125 176 12647.35 156.32 54670.60 88888.00 2015-06-25 06:47:44.250 176 12647.38 156.32 54670.60 88888.00 2015-06-25 06:47:44.375 176 12647.38 156.30 54670.55 88888.00 2015-06-25 06:47:44.500 176 12647.35 156.32 54670.53 88888.00 2015-06-25 06:47:44.625 176 12647.38 156.32 54670.55 88888.00 2015-06-25 06:47:44.750 176 12647.38 156.35 54670.57 88888.00 2015-06-25 06:47:44.875 176 12647.45 156.35 54670.57 88888.00 2015-06-25 06:47:45.000 176 12647.45 156.32 54670.55 88888.00 2015-06-25 06:47:45.125 176 12647.42 156.35 54670.57 88888.00 2015-06-25 06:47:45.250 176 12647.38 156.35 54670.60 88888.00 2015-06-25 06:47:45.375 176 12647.38 156.40 54670.60 88888.00 2015-06-25 06:47:45.500 176 12647.42 156.38 54670.60 88888.00 2015-06-25 06:47:45.625 176 12647.48 156.38 54670.60 88888.00 2015-06-25 06:47:45.750 176 12647.45 156.40 54670.60 88888.00 2015-06-25 06:47:45.875 176 12647.35 156.40 54670.57 88888.00 2015-06-25 06:47:46.000 176 12647.45 156.40 54670.55 88888.00 2015-06-25 06:47:46.125 176 12647.42 156.43 54670.62 88888.00 2015-06-25 06:47:46.250 176 12647.38 156.47 54670.65 88888.00 2015-06-25 06:47:46.375 176 12647.35 156.50 54670.62 88888.00 2015-06-25 06:47:46.500 176 12647.33 156.50 54670.60 88888.00 2015-06-25 06:47:46.625 176 12647.40 156.50 54670.57 88888.00 2015-06-25 06:47:46.750 176 12647.40 156.50 54670.57 88888.00 2015-06-25 06:47:46.875 176 12647.42 156.47 54670.55 88888.00 2015-06-25 06:47:47.000 176 12647.42 156.45 54670.57 88888.00 2015-06-25 06:47:47.125 176 12647.40 156.47 54670.60 88888.00 2015-06-25 06:47:47.250 176 12647.38 156.45 54670.57 88888.00 2015-06-25 06:47:47.375 176 12647.42 156.50 54670.57 88888.00 2015-06-25 06:47:47.500 176 12647.45 156.53 54670.57 88888.00 2015-06-25 06:47:47.625 176 12647.48 156.53 54670.57 88888.00 2015-06-25 06:47:47.750 176 12647.50 156.50 54670.60 88888.00 2015-06-25 06:47:47.875 176 12647.48 156.53 54670.57 88888.00 2015-06-25 06:47:48.000 176 12647.52 156.57 54670.57 88888.00 2015-06-25 06:47:48.125 176 12647.45 156.55 54670.62 88888.00 2015-06-25 06:47:48.250 176 12647.40 156.50 54670.62 88888.00 2015-06-25 06:47:48.375 176 12647.42 156.50 54670.60 88888.00 2015-06-25 06:47:48.500 176 12647.40 156.50 54670.62 88888.00 2015-06-25 06:47:48.625 176 12647.42 156.53 54670.62 88888.00 2015-06-25 06:47:48.750 176 12647.45 156.55 54670.65 88888.00 2015-06-25 06:47:48.875 176 12647.40 156.57 54670.65 88888.00 2015-06-25 06:47:49.000 176 12647.42 156.60 54670.60 88888.00 2015-06-25 06:47:49.125 176 12647.40 156.60 54670.57 88888.00 2015-06-25 06:47:49.250 176 12647.40 156.57 54670.62 88888.00 2015-06-25 06:47:49.375 176 12647.40 156.62 54670.62 88888.00 2015-06-25 06:47:49.500 176 12647.40 156.65 54670.60 88888.00 2015-06-25 06:47:49.625 176 12647.45 156.62 54670.62 88888.00 2015-06-25 06:47:49.750 176 12647.48 156.65 54670.60 88888.00 2015-06-25 06:47:49.875 176 12647.52 156.70 54670.62 88888.00 2015-06-25 06:47:50.000 176 12647.50 156.65 54670.60 88888.00 2015-06-25 06:47:50.125 176 12647.48 156.65 54670.60 88888.00 2015-06-25 06:47:50.250 176 12647.48 156.68 54670.60 88888.00 2015-06-25 06:47:50.375 176 12647.52 156.70 54670.60 88888.00 2015-06-25 06:47:50.500 176 12647.52 156.70 54670.62 88888.00 2015-06-25 06:47:50.625 176 12647.55 156.70 54670.60 88888.00 2015-06-25 06:47:50.750 176 12647.50 156.72 54670.57 88888.00 2015-06-25 06:47:50.875 176 12647.52 156.72 54670.60 88888.00 2015-06-25 06:47:51.000 176 12647.55 156.72 54670.60 88888.00 2015-06-25 06:47:51.125 176 12647.55 156.75 54670.62 88888.00 2015-06-25 06:47:51.250 176 12647.52 156.75 54670.62 88888.00 2015-06-25 06:47:51.375 176 12647.60 156.75 54670.60 88888.00 2015-06-25 06:47:51.500 176 12647.58 156.75 54670.62 88888.00 2015-06-25 06:47:51.625 176 12647.55 156.78 54670.60 88888.00 2015-06-25 06:47:51.750 176 12647.52 156.78 54670.57 88888.00 2015-06-25 06:47:51.875 176 12647.62 156.75 54670.57 88888.00 2015-06-25 06:47:52.000 176 12647.67 156.78 54670.55 88888.00 2015-06-25 06:47:52.125 176 12647.60 156.80 54670.57 88888.00 2015-06-25 06:47:52.250 176 12647.58 156.78 54670.62 88888.00 2015-06-25 06:47:52.375 176 12647.62 156.80 54670.62 88888.00 2015-06-25 06:47:52.500 176 12647.60 156.82 54670.62 88888.00 2015-06-25 06:47:52.625 176 12647.58 156.82 54670.60 88888.00 2015-06-25 06:47:52.750 176 12647.62 156.85 54670.60 88888.00 2015-06-25 06:47:52.875 176 12647.62 156.85 54670.57 88888.00 2015-06-25 06:47:53.000 176 12647.62 156.85 54670.60 88888.00 2015-06-25 06:47:53.125 176 12647.62 156.85 54670.60 88888.00 2015-06-25 06:47:53.250 176 12647.65 156.88 54670.57 88888.00 2015-06-25 06:47:53.375 176 12647.67 156.88 54670.55 88888.00 2015-06-25 06:47:53.500 176 12647.60 156.88 54670.57 88888.00 2015-06-25 06:47:53.625 176 12647.58 156.90 54670.60 88888.00 2015-06-25 06:47:53.750 176 12647.58 156.93 54670.60 88888.00 2015-06-25 06:47:53.875 176 12647.60 156.95 54670.62 88888.00 2015-06-25 06:47:54.000 176 12647.62 156.93 54670.57 88888.00 2015-06-25 06:47:54.125 176 12647.67 156.95 54670.62 88888.00 2015-06-25 06:47:54.250 176 12647.60 156.93 54670.68 88888.00 2015-06-25 06:47:54.375 176 12647.62 156.95 54670.62 88888.00 2015-06-25 06:47:54.500 176 12647.62 156.97 54670.62 88888.00 2015-06-25 06:47:54.625 176 12647.65 157.00 54670.60 88888.00 2015-06-25 06:47:54.750 176 12647.62 157.00 54670.62 88888.00 2015-06-25 06:47:54.875 176 12647.55 157.00 54670.60 88888.00 2015-06-25 06:47:55.000 176 12647.60 157.00 54670.62 88888.00 2015-06-25 06:47:55.125 176 12647.67 156.97 54670.62 88888.00 2015-06-25 06:47:55.250 176 12647.65 156.95 54670.57 88888.00 2015-06-25 06:47:55.375 176 12647.52 156.97 54670.57 88888.00 2015-06-25 06:47:55.500 176 12647.55 156.97 54670.60 88888.00 2015-06-25 06:47:55.625 176 12647.70 157.03 54670.65 88888.00 2015-06-25 06:47:55.750 176 12647.77 157.05 54670.65 88888.00 2015-06-25 06:47:55.875 176 12647.80 157.07 54670.65 88888.00 2015-06-25 06:47:56.000 176 12647.73 157.05 54670.62 88888.00 2015-06-25 06:47:56.125 176 12647.73 157.07 54670.62 88888.00 2015-06-25 06:47:56.250 176 12647.73 157.10 54670.60 88888.00 2015-06-25 06:47:56.375 176 12647.73 157.07 54670.60 88888.00 2015-06-25 06:47:56.500 176 12647.67 157.12 54670.62 88888.00 2015-06-25 06:47:56.625 176 12647.75 157.10 54670.65 88888.00 2015-06-25 06:47:56.750 176 12647.80 157.12 54670.62 88888.00 2015-06-25 06:47:56.875 176 12647.77 157.18 54670.62 88888.00 2015-06-25 06:47:57.000 176 12647.80 157.18 54670.62 88888.00 2015-06-25 06:47:57.125 176 12647.77 157.15 54670.60 88888.00 2015-06-25 06:47:57.250 176 12647.73 157.07 54670.60 88888.00 2015-06-25 06:47:57.375 176 12647.75 157.15 54670.60 88888.00 2015-06-25 06:47:57.500 176 12647.77 157.20 54670.65 88888.00 2015-06-25 06:47:57.625 176 12647.77 157.20 54670.65 88888.00 2015-06-25 06:47:57.750 176 12647.83 157.20 54670.65 88888.00 2015-06-25 06:47:57.875 176 12647.83 157.22 54670.62 88888.00 2015-06-25 06:47:58.000 176 12647.83 157.22 54670.62 88888.00 2015-06-25 06:47:58.125 176 12647.80 157.20 54670.62 88888.00 2015-06-25 06:47:58.250 176 12647.77 157.15 54670.65 88888.00 2015-06-25 06:47:58.375 176 12647.75 157.20 54670.62 88888.00 2015-06-25 06:47:58.500 176 12647.73 157.22 54670.62 88888.00 2015-06-25 06:47:58.625 176 12647.75 157.20 54670.65 88888.00 2015-06-25 06:47:58.750 176 12647.80 157.22 54670.65 88888.00 2015-06-25 06:47:58.875 176 12647.75 157.22 54670.62 88888.00 2015-06-25 06:47:59.000 176 12647.80 157.22 54670.62 88888.00 2015-06-25 06:47:59.125 176 12647.90 157.25 54670.65 88888.00 2015-06-25 06:47:59.250 176 12647.80 157.22 54670.65 88888.00 2015-06-25 06:47:59.375 176 12647.73 157.25 54670.62 88888.00 2015-06-25 06:47:59.500 176 12647.75 157.28 54670.62 88888.00 2015-06-25 06:47:59.625 176 12647.80 157.30 54670.62 88888.00 2015-06-25 06:47:59.750 176 12647.83 157.28 54670.62 88888.00 2015-06-25 06:47:59.875 176 12647.90 157.30 54670.65 88888.00 2015-06-25 06:48:00.000 176 12647.85 157.32 54670.65 88888.00 2015-06-25 06:48:00.125 176 12647.80 157.30 54670.68 88888.00 2015-06-25 06:48:00.250 176 12647.75 157.30 54670.65 88888.00 2015-06-25 06:48:00.375 176 12647.77 157.30 54670.65 88888.00 2015-06-25 06:48:00.500 176 12647.77 157.35 54670.65 88888.00 2015-06-25 06:48:00.625 176 12647.83 157.32 54670.68 88888.00 2015-06-25 06:48:00.750 176 12647.80 157.32 54670.65 88888.00 2015-06-25 06:48:00.875 176 12647.77 157.32 54670.65 88888.00 2015-06-25 06:48:01.000 176 12647.80 157.35 54670.65 88888.00 2015-06-25 06:48:01.125 176 12647.83 157.35 54670.65 88888.00 2015-06-25 06:48:01.250 176 12647.77 157.35 54670.68 88888.00 2015-06-25 06:48:01.375 176 12647.77 157.38 54670.68 88888.00 2015-06-25 06:48:01.500 176 12647.80 157.40 54670.70 88888.00 2015-06-25 06:48:01.625 176 12647.85 157.45 54670.72 88888.00 2015-06-25 06:48:01.750 176 12647.80 157.43 54670.72 88888.00 2015-06-25 06:48:01.875 176 12647.73 157.43 54670.70 88888.00 2015-06-25 06:48:02.000 176 12647.73 157.43 54670.65 88888.00 2015-06-25 06:48:02.125 176 12647.80 157.43 54670.68 88888.00 2015-06-25 06:48:02.250 176 12647.83 157.45 54670.72 88888.00 2015-06-25 06:48:02.375 176 12647.85 157.47 54670.72 88888.00 2015-06-25 06:48:02.500 176 12647.80 157.45 54670.70 88888.00 2015-06-25 06:48:02.625 176 12647.77 157.45 54670.70 88888.00 2015-06-25 06:48:02.750 176 12647.83 157.47 54670.70 88888.00 2015-06-25 06:48:02.875 176 12647.85 157.47 54670.70 88888.00 2015-06-25 06:48:03.000 176 12647.88 157.47 54670.70 88888.00 2015-06-25 06:48:03.125 176 12647.88 157.47 54670.70 88888.00 2015-06-25 06:48:03.250 176 12647.80 157.47 54670.72 88888.00 2015-06-25 06:48:03.375 176 12647.80 157.47 54670.75 88888.00 2015-06-25 06:48:03.500 176 12647.83 157.50 54670.78 88888.00 2015-06-25 06:48:03.625 176 12647.85 157.53 54670.78 88888.00 2015-06-25 06:48:03.750 176 12647.85 157.53 54670.75 88888.00 2015-06-25 06:48:03.875 176 12647.85 157.50 54670.75 88888.00 2015-06-25 06:48:04.000 176 12647.85 157.50 54670.75 88888.00 2015-06-25 06:48:04.125 176 12647.85 157.55 54670.78 88888.00 2015-06-25 06:48:04.250 176 12647.75 157.53 54670.75 88888.00 2015-06-25 06:48:04.375 176 12647.80 157.53 54670.78 88888.00 2015-06-25 06:48:04.500 176 12647.77 157.55 54670.78 88888.00 2015-06-25 06:48:04.625 176 12647.80 157.53 54670.80 88888.00 2015-06-25 06:48:04.750 176 12647.70 157.53 54670.80 88888.00 2015-06-25 06:48:04.875 176 12647.70 157.57 54670.80 88888.00 2015-06-25 06:48:05.000 176 12647.77 157.57 54670.78 88888.00 2015-06-25 06:48:05.125 176 12647.77 157.53 54670.78 88888.00 2015-06-25 06:48:05.250 176 12647.70 157.50 54670.78 88888.00 2015-06-25 06:48:05.375 176 12647.73 157.57 54670.80 88888.00 2015-06-25 06:48:05.500 176 12647.75 157.57 54670.78 88888.00 2015-06-25 06:48:05.625 176 12647.80 157.53 54670.78 88888.00 2015-06-25 06:48:05.750 176 12647.80 157.55 54670.80 88888.00 2015-06-25 06:48:05.875 176 12647.77 157.57 54670.78 88888.00 2015-06-25 06:48:06.000 176 12647.77 157.57 54670.80 88888.00 2015-06-25 06:48:06.125 176 12647.77 157.60 54670.80 88888.00 2015-06-25 06:48:06.250 176 12647.77 157.65 54670.80 88888.00 2015-06-25 06:48:06.375 176 12647.83 157.62 54670.80 88888.00 2015-06-25 06:48:06.500 176 12647.83 157.57 54670.80 88888.00 2015-06-25 06:48:06.625 176 12647.88 157.60 54670.82 88888.00 2015-06-25 06:48:06.750 176 12647.83 157.65 54670.82 88888.00 2015-06-25 06:48:06.875 176 12647.75 157.65 54670.80 88888.00 2015-06-25 06:48:07.000 176 12647.77 157.62 54670.78 88888.00 2015-06-25 06:48:07.125 176 12647.80 157.62 54670.78 88888.00 2015-06-25 06:48:07.250 176 12647.80 157.62 54670.80 88888.00 2015-06-25 06:48:07.375 176 12647.88 157.68 54670.80 88888.00 2015-06-25 06:48:07.500 176 12647.85 157.65 54670.82 88888.00 2015-06-25 06:48:07.625 176 12647.80 157.65 54670.82 88888.00 2015-06-25 06:48:07.750 176 12647.85 157.62 54670.85 88888.00 2015-06-25 06:48:07.875 176 12647.83 157.65 54670.85 88888.00 2015-06-25 06:48:08.000 176 12647.85 157.68 54670.82 88888.00 2015-06-25 06:48:08.125 176 12647.80 157.68 54670.88 88888.00 2015-06-25 06:48:08.250 176 12647.73 157.65 54670.88 88888.00 2015-06-25 06:48:08.375 176 12647.77 157.68 54670.90 88888.00 2015-06-25 06:48:08.500 176 12647.83 157.70 54670.90 88888.00 2015-06-25 06:48:08.625 176 12647.83 157.70 54670.88 88888.00 2015-06-25 06:48:08.750 176 12647.77 157.68 54670.85 88888.00 2015-06-25 06:48:08.875 176 12647.80 157.68 54670.85 88888.00 2015-06-25 06:48:09.000 176 12647.88 157.68 54670.85 88888.00 2015-06-25 06:48:09.125 176 12647.85 157.70 54670.88 88888.00 2015-06-25 06:48:09.250 176 12647.83 157.70 54670.88 88888.00 2015-06-25 06:48:09.375 176 12647.83 157.70 54670.85 88888.00 2015-06-25 06:48:09.500 176 12647.85 157.70 54670.88 88888.00 2015-06-25 06:48:09.625 176 12647.88 157.72 54670.85 88888.00 2015-06-25 06:48:09.750 176 12647.85 157.75 54670.90 88888.00 2015-06-25 06:48:09.875 176 12647.77 157.78 54670.93 88888.00 2015-06-25 06:48:10.000 176 12647.77 157.75 54670.90 88888.00 2015-06-25 06:48:10.125 176 12647.80 157.75 54670.90 88888.00 2015-06-25 06:48:10.250 176 12647.77 157.72 54670.93 88888.00 2015-06-25 06:48:10.375 176 12647.77 157.72 54670.90 88888.00 2015-06-25 06:48:10.500 176 12647.77 157.72 54670.90 88888.00 2015-06-25 06:48:10.625 176 12647.73 157.72 54670.90 88888.00 2015-06-25 06:48:10.750 176 12647.77 157.78 54670.93 88888.00 2015-06-25 06:48:10.875 176 12647.77 157.78 54670.90 88888.00 2015-06-25 06:48:11.000 176 12647.77 157.80 54670.90 88888.00 2015-06-25 06:48:11.125 176 12647.73 157.80 54670.93 88888.00 2015-06-25 06:48:11.250 176 12647.73 157.75 54670.93 88888.00 2015-06-25 06:48:11.375 176 12647.83 157.78 54670.93 88888.00 2015-06-25 06:48:11.500 176 12647.83 157.80 54670.93 88888.00 2015-06-25 06:48:11.625 176 12647.80 157.78 54670.93 88888.00 2015-06-25 06:48:11.750 176 12647.75 157.78 54670.90 88888.00 2015-06-25 06:48:11.875 176 12647.73 157.80 54670.90 88888.00 2015-06-25 06:48:12.000 176 12647.70 157.78 54670.90 88888.00 2015-06-25 06:48:12.125 176 12647.70 157.80 54670.93 88888.00 2015-06-25 06:48:12.250 176 12647.73 157.78 54670.93 88888.00 2015-06-25 06:48:12.375 176 12647.73 157.80 54670.93 88888.00 2015-06-25 06:48:12.500 176 12647.75 157.80 54670.90 88888.00 2015-06-25 06:48:12.625 176 12647.83 157.80 54670.95 88888.00 2015-06-25 06:48:12.750 176 12647.83 157.82 54670.95 88888.00 2015-06-25 06:48:12.875 176 12647.80 157.85 54670.95 88888.00 2015-06-25 06:48:13.000 176 12647.77 157.82 54670.93 88888.00 2015-06-25 06:48:13.125 176 12647.70 157.82 54670.95 88888.00 2015-06-25 06:48:13.250 176 12647.67 157.80 54670.93 88888.00 2015-06-25 06:48:13.375 176 12647.73 157.80 54670.95 88888.00 2015-06-25 06:48:13.500 176 12647.77 157.82 54670.95 88888.00 2015-06-25 06:48:13.625 176 12647.75 157.82 54670.95 88888.00 2015-06-25 06:48:13.750 176 12647.67 157.82 54670.97 88888.00 2015-06-25 06:48:13.875 176 12647.70 157.88 54671.00 88888.00 2015-06-25 06:48:14.000 176 12647.73 157.85 54671.00 88888.00 2015-06-25 06:48:14.125 176 12647.77 157.88 54671.00 88888.00 2015-06-25 06:48:14.250 176 12647.67 157.88 54671.00 88888.00 2015-06-25 06:48:14.375 176 12647.70 157.90 54670.97 88888.00 2015-06-25 06:48:14.500 176 12647.73 157.88 54671.00 88888.00 2015-06-25 06:48:14.625 176 12647.70 157.88 54671.00 88888.00 2015-06-25 06:48:14.750 176 12647.70 157.90 54671.00 88888.00 2015-06-25 06:48:14.875 176 12647.65 157.90 54671.03 88888.00 2015-06-25 06:48:15.000 176 12647.67 157.93 54671.03 88888.00 2015-06-25 06:48:15.125 176 12647.65 157.93 54671.03 88888.00 2015-06-25 06:48:15.250 176 12647.58 157.90 54671.03 88888.00 2015-06-25 06:48:15.375 176 12647.55 157.88 54671.03 88888.00 2015-06-25 06:48:15.500 176 12647.55 157.90 54671.03 88888.00 2015-06-25 06:48:15.625 176 12647.58 157.93 54671.05 88888.00 2015-06-25 06:48:15.750 176 12647.55 157.90 54671.05 88888.00 2015-06-25 06:48:15.875 176 12647.58 157.88 54671.05 88888.00 2015-06-25 06:48:16.000 176 12647.62 157.88 54671.05 88888.00 2015-06-25 06:48:16.125 176 12647.65 157.88 54671.07 88888.00 2015-06-25 06:48:16.250 176 12647.65 157.90 54671.03 88888.00 2015-06-25 06:48:16.375 176 12647.65 157.93 54671.03 88888.00 2015-06-25 06:48:16.500 176 12647.62 157.95 54671.03 88888.00 2015-06-25 06:48:16.625 176 12647.65 157.90 54671.07 88888.00 2015-06-25 06:48:16.750 176 12647.65 157.88 54671.05 88888.00 2015-06-25 06:48:16.875 176 12647.60 157.88 54671.07 88888.00 2015-06-25 06:48:17.000 176 12647.62 157.88 54671.05 88888.00 2015-06-25 06:48:17.125 176 12647.65 157.90 54671.07 88888.00 2015-06-25 06:48:17.250 176 12647.62 157.90 54671.07 88888.00 2015-06-25 06:48:17.375 176 12647.62 157.93 54671.07 88888.00 2015-06-25 06:48:17.500 176 12647.62 157.95 54671.07 88888.00 2015-06-25 06:48:17.625 176 12647.60 157.93 54671.05 88888.00 2015-06-25 06:48:17.750 176 12647.62 157.93 54671.07 88888.00 2015-06-25 06:48:17.875 176 12647.62 157.93 54671.07 88888.00 2015-06-25 06:48:18.000 176 12647.65 157.93 54671.07 88888.00 2015-06-25 06:48:18.125 176 12647.67 157.95 54671.10 88888.00 2015-06-25 06:48:18.250 176 12647.60 157.97 54671.12 88888.00 2015-06-25 06:48:18.375 176 12647.60 157.97 54671.12 88888.00 2015-06-25 06:48:18.500 176 12647.65 157.97 54671.10 88888.00 2015-06-25 06:48:18.625 176 12647.70 157.97 54671.10 88888.00 2015-06-25 06:48:18.750 176 12647.67 157.95 54671.10 88888.00 2015-06-25 06:48:18.875 176 12647.60 158.00 54671.12 88888.00 2015-06-25 06:48:19.000 176 12647.62 158.03 54671.10 88888.00 2015-06-25 06:48:19.125 176 12647.65 158.03 54671.10 88888.00 2015-06-25 06:48:19.250 176 12647.60 157.97 54671.12 88888.00 2015-06-25 06:48:19.375 176 12647.60 157.93 54671.12 88888.00 2015-06-25 06:48:19.500 176 12647.60 157.95 54671.10 88888.00 2015-06-25 06:48:19.625 176 12647.62 158.00 54671.12 88888.00 2015-06-25 06:48:19.750 176 12647.52 158.03 54671.10 88888.00 2015-06-25 06:48:19.875 176 12647.48 157.97 54671.12 88888.00 2015-06-25 06:48:20.000 176 12647.50 157.97 54671.12 88888.00 2015-06-25 06:48:20.125 176 12647.52 158.00 54671.12 88888.00 2015-06-25 06:48:20.250 176 12647.50 158.03 54671.12 88888.00 2015-06-25 06:48:20.375 176 12647.45 158.05 54671.15 88888.00 2015-06-25 06:48:20.500 176 12647.42 158.03 54671.12 88888.00 2015-06-25 06:48:20.625 176 12647.42 158.00 54671.10 88888.00 2015-06-25 06:48:20.750 176 12647.42 158.00 54671.10 88888.00 2015-06-25 06:48:20.875 176 12647.45 158.03 54671.12 88888.00 2015-06-25 06:48:21.000 176 12647.45 158.03 54671.15 88888.00 2015-06-25 06:48:21.125 176 12647.45 158.03 54671.12 88888.00 2015-06-25 06:48:21.250 176 12647.38 158.00 54671.12 88888.00 2015-06-25 06:48:21.375 176 12647.40 158.03 54671.12 88888.00 2015-06-25 06:48:21.500 176 12647.40 158.03 54671.15 88888.00 2015-06-25 06:48:21.625 176 12647.42 158.03 54671.15 88888.00 2015-06-25 06:48:21.750 176 12647.38 158.05 54671.15 88888.00 2015-06-25 06:48:21.875 176 12647.35 158.05 54671.18 88888.00 2015-06-25 06:48:22.000 176 12647.33 158.05 54671.18 88888.00 2015-06-25 06:48:22.125 176 12647.33 158.05 54671.15 88888.00 2015-06-25 06:48:22.250 176 12647.33 158.05 54671.12 88888.00 2015-06-25 06:48:22.375 176 12647.38 158.05 54671.15 88888.00 2015-06-25 06:48:22.500 176 12647.40 158.07 54671.20 88888.00 2015-06-25 06:48:22.625 176 12647.35 158.07 54671.20 88888.00 2015-06-25 06:48:22.750 176 12647.38 158.07 54671.20 88888.00 2015-06-25 06:48:22.875 176 12647.40 158.07 54671.18 88888.00 2015-06-25 06:48:23.000 176 12647.42 158.07 54671.18 88888.00 2015-06-25 06:48:23.125 176 12647.45 158.10 54671.20 88888.00 2015-06-25 06:48:23.250 176 12647.38 158.10 54671.20 88888.00 2015-06-25 06:48:23.375 176 12647.35 158.10 54671.20 88888.00 2015-06-25 06:48:23.500 176 12647.27 158.10 54671.20 88888.00 2015-06-25 06:48:23.625 176 12647.27 158.10 54671.20 88888.00 2015-06-25 06:48:23.750 176 12647.30 158.10 54671.20 88888.00 2015-06-25 06:48:23.875 176 12647.30 158.10 54671.20 88888.00 2015-06-25 06:48:24.000 176 12647.33 158.10 54671.20 88888.00 2015-06-25 06:48:24.125 176 12647.30 158.07 54671.20 88888.00 2015-06-25 06:48:24.250 176 12647.25 158.07 54671.22 88888.00 2015-06-25 06:48:24.375 176 12647.27 158.10 54671.22 88888.00 2015-06-25 06:48:24.500 176 12647.23 158.10 54671.20 88888.00 2015-06-25 06:48:24.625 176 12647.25 158.10 54671.18 88888.00 2015-06-25 06:48:24.750 176 12647.25 158.10 54671.18 88888.00 2015-06-25 06:48:24.875 176 12647.20 158.12 54671.20 88888.00 2015-06-25 06:48:25.000 176 12647.20 158.12 54671.22 88888.00 2015-06-25 06:48:25.125 176 12647.15 158.12 54671.22 88888.00 2015-06-25 06:48:25.250 176 12647.10 158.10 54671.22 88888.00 2015-06-25 06:48:25.375 176 12647.12 158.12 54671.22 88888.00 2015-06-25 06:48:25.500 176 12647.10 158.15 54671.22 88888.00 2015-06-25 06:48:25.625 176 12647.12 158.15 54671.25 88888.00 2015-06-25 06:48:25.750 176 12647.15 158.15 54671.25 88888.00 2015-06-25 06:48:25.875 176 12647.12 158.15 54671.25 88888.00 2015-06-25 06:48:26.000 176 12647.10 158.12 54671.20 88888.00 2015-06-25 06:48:26.125 176 12647.10 158.10 54671.20 88888.00 2015-06-25 06:48:26.250 176 12647.15 158.15 54671.25 88888.00 2015-06-25 06:48:26.375 176 12647.17 158.18 54671.25 88888.00 2015-06-25 06:48:26.500 176 12647.15 158.20 54671.28 88888.00 2015-06-25 06:48:26.625 176 12647.15 158.15 54671.30 88888.00 2015-06-25 06:48:26.750 176 12647.10 158.12 54671.25 88888.00 2015-06-25 06:48:26.875 176 12647.10 158.15 54671.25 88888.00 2015-06-25 06:48:27.000 176 12647.12 158.20 54671.22 88888.00 2015-06-25 06:48:27.125 176 12647.12 158.22 54671.25 88888.00 2015-06-25 06:48:27.250 176 12647.10 158.18 54671.28 88888.00 2015-06-25 06:48:27.375 176 12647.08 158.20 54671.25 88888.00 2015-06-25 06:48:27.500 176 12647.02 158.18 54671.25 88888.00 2015-06-25 06:48:27.625 176 12646.95 158.20 54671.25 88888.00 2015-06-25 06:48:27.750 176 12646.98 158.20 54671.25 88888.00 2015-06-25 06:48:27.875 176 12646.95 158.20 54671.25 88888.00 2015-06-25 06:48:28.000 176 12646.95 158.20 54671.25 88888.00 2015-06-25 06:48:28.125 176 12647.02 158.20 54671.25 88888.00 2015-06-25 06:48:28.250 176 12646.98 158.20 54671.25 88888.00 2015-06-25 06:48:28.375 176 12647.02 158.22 54671.28 88888.00 2015-06-25 06:48:28.500 176 12647.05 158.22 54671.28 88888.00 2015-06-25 06:48:28.625 176 12647.02 158.22 54671.28 88888.00 2015-06-25 06:48:28.750 176 12646.95 158.20 54671.25 88888.00 2015-06-25 06:48:28.875 176 12646.98 158.22 54671.25 88888.00 2015-06-25 06:48:29.000 176 12647.00 158.28 54671.28 88888.00 2015-06-25 06:48:29.125 176 12647.00 158.25 54671.28 88888.00 2015-06-25 06:48:29.250 176 12646.98 158.25 54671.30 88888.00 2015-06-25 06:48:29.375 176 12646.98 158.28 54671.32 88888.00 2015-06-25 06:48:29.500 176 12646.98 158.30 54671.32 88888.00 2015-06-25 06:48:29.625 176 12646.95 158.30 54671.32 88888.00 2015-06-25 06:48:29.750 176 12646.90 158.30 54671.30 88888.00 2015-06-25 06:48:29.875 176 12646.90 158.32 54671.32 88888.00 2015-06-25 06:48:30.000 176 12646.92 158.30 54671.28 88888.00 2015-06-25 06:48:30.125 176 12646.95 158.35 54671.30 88888.00 2015-06-25 06:48:30.250 176 12646.92 158.32 54671.30 88888.00 2015-06-25 06:48:30.375 176 12646.90 158.32 54671.28 88888.00 2015-06-25 06:48:30.500 176 12646.88 158.35 54671.28 88888.00 2015-06-25 06:48:30.625 176 12646.85 158.35 54671.28 88888.00 2015-06-25 06:48:30.750 176 12646.88 158.35 54671.30 88888.00 2015-06-25 06:48:30.875 176 12646.85 158.35 54671.30 88888.00 2015-06-25 06:48:31.000 176 12646.83 158.35 54671.28 88888.00 2015-06-25 06:48:31.125 176 12646.85 158.35 54671.28 88888.00 2015-06-25 06:48:31.250 176 12646.77 158.38 54671.30 88888.00 2015-06-25 06:48:31.375 176 12646.80 158.38 54671.30 88888.00 2015-06-25 06:48:31.500 176 12646.85 158.38 54671.32 88888.00 2015-06-25 06:48:31.625 176 12646.85 158.38 54671.32 88888.00 2015-06-25 06:48:31.750 176 12646.85 158.40 54671.30 88888.00 2015-06-25 06:48:31.875 176 12646.90 158.40 54671.32 88888.00 2015-06-25 06:48:32.000 176 12646.85 158.40 54671.28 88888.00 2015-06-25 06:48:32.125 176 12646.83 158.40 54671.30 88888.00 2015-06-25 06:48:32.250 176 12646.83 158.40 54671.35 88888.00 2015-06-25 06:48:32.375 176 12646.85 158.40 54671.32 88888.00 2015-06-25 06:48:32.500 176 12646.88 158.43 54671.30 88888.00 2015-06-25 06:48:32.625 176 12646.85 158.43 54671.32 88888.00 2015-06-25 06:48:32.750 176 12646.85 158.45 54671.32 88888.00 2015-06-25 06:48:32.875 176 12646.88 158.43 54671.35 88888.00 2015-06-25 06:48:33.000 176 12646.92 158.43 54671.32 88888.00 2015-06-25 06:48:33.125 176 12646.88 158.45 54671.32 88888.00 2015-06-25 06:48:33.250 176 12646.85 158.40 54671.35 88888.00 2015-06-25 06:48:33.375 176 12646.83 158.45 54671.35 88888.00 2015-06-25 06:48:33.500 176 12646.83 158.47 54671.35 88888.00 2015-06-25 06:48:33.625 176 12646.83 158.47 54671.35 88888.00 2015-06-25 06:48:33.750 176 12646.85 158.47 54671.30 88888.00 2015-06-25 06:48:33.875 176 12646.83 158.47 54671.30 88888.00 2015-06-25 06:48:34.000 176 12646.80 158.50 54671.30 88888.00 2015-06-25 06:48:34.125 176 12646.77 158.50 54671.32 88888.00 2015-06-25 06:48:34.250 176 12646.80 158.53 54671.35 88888.00 2015-06-25 06:48:34.375 176 12646.80 158.50 54671.32 88888.00 2015-06-25 06:48:34.500 176 12646.83 158.53 54671.38 88888.00 2015-06-25 06:48:34.625 176 12646.90 158.53 54671.35 88888.00 2015-06-25 06:48:34.750 176 12646.83 158.53 54671.32 88888.00 2015-06-25 06:48:34.875 176 12646.77 158.55 54671.32 88888.00 2015-06-25 06:48:35.000 176 12646.80 158.55 54671.35 88888.00 2015-06-25 06:48:35.125 176 12646.80 158.55 54671.38 88888.00 2015-06-25 06:48:35.250 176 12646.75 158.55 54671.40 88888.00 2015-06-25 06:48:35.375 176 12646.83 158.57 54671.38 88888.00 2015-06-25 06:48:35.500 176 12646.80 158.57 54671.38 88888.00 2015-06-25 06:48:35.625 176 12646.83 158.62 54671.40 88888.00 2015-06-25 06:48:35.750 176 12646.77 158.60 54671.38 88888.00 2015-06-25 06:48:35.875 176 12646.75 158.60 54671.38 88888.00 2015-06-25 06:48:36.000 176 12646.80 158.62 54671.38 88888.00 2015-06-25 06:48:36.125 176 12646.80 158.60 54671.38 88888.00 2015-06-25 06:48:36.250 176 12646.73 158.60 54671.38 88888.00 2015-06-25 06:48:36.375 176 12646.80 158.62 54671.38 88888.00 2015-06-25 06:48:36.500 176 12646.83 158.65 54671.40 88888.00 2015-06-25 06:48:36.625 176 12646.80 158.65 54671.35 88888.00 2015-06-25 06:48:36.750 176 12646.77 158.68 54671.35 88888.00 2015-06-25 06:48:36.875 176 12646.75 158.68 54671.35 88888.00 2015-06-25 06:48:37.000 176 12646.83 158.65 54671.38 88888.00 2015-06-25 06:48:37.125 176 12646.80 158.65 54671.38 88888.00 2015-06-25 06:48:37.250 176 12646.73 158.68 54671.38 88888.00 2015-06-25 06:48:37.375 176 12646.75 158.70 54671.38 88888.00 2015-06-25 06:48:37.500 176 12646.75 158.72 54671.38 88888.00 2015-06-25 06:48:37.625 176 12646.80 158.70 54671.35 88888.00 2015-06-25 06:48:37.750 176 12646.80 158.72 54671.38 88888.00 2015-06-25 06:48:37.875 176 12646.73 158.72 54671.38 88888.00 2015-06-25 06:48:38.000 176 12646.77 158.75 54671.38 88888.00 2015-06-25 06:48:38.125 176 12646.80 158.75 54671.40 88888.00 2015-06-25 06:48:38.250 176 12646.77 158.72 54671.38 88888.00 2015-06-25 06:48:38.375 176 12646.73 158.78 54671.38 88888.00 2015-06-25 06:48:38.500 176 12646.73 158.78 54671.38 88888.00 2015-06-25 06:48:38.625 176 12646.73 158.75 54671.38 88888.00 2015-06-25 06:48:38.750 176 12646.80 158.75 54671.40 88888.00 2015-06-25 06:48:38.875 176 12646.85 158.80 54671.43 88888.00 2015-06-25 06:48:39.000 176 12646.83 158.78 54671.45 88888.00 2015-06-25 06:48:39.125 176 12646.75 158.80 54671.43 88888.00 2015-06-25 06:48:39.250 176 12646.62 158.80 54671.45 88888.00 2015-06-25 06:48:39.375 176 12646.70 158.80 54671.43 88888.00 2015-06-25 06:48:39.500 176 12646.70 158.80 54671.43 88888.00 2015-06-25 06:48:39.625 176 12646.67 158.80 54671.40 88888.00 2015-06-25 06:48:39.750 176 12646.67 158.82 54671.40 88888.00 2015-06-25 06:48:39.875 176 12646.75 158.82 54671.40 88888.00 2015-06-25 06:48:40.000 176 12646.80 158.82 54671.43 88888.00 2015-06-25 06:48:40.125 176 12646.75 158.82 54671.43 88888.00 2015-06-25 06:48:40.250 176 12646.73 158.82 54671.43 88888.00 2015-06-25 06:48:40.375 176 12646.75 158.85 54671.43 88888.00 2015-06-25 06:48:40.500 176 12646.70 158.88 54671.43 88888.00 2015-06-25 06:48:40.625 176 12646.70 158.90 54671.45 88888.00 2015-06-25 06:48:40.750 176 12646.70 158.90 54671.45 88888.00 2015-06-25 06:48:40.875 176 12646.73 158.88 54671.43 88888.00 2015-06-25 06:48:41.000 176 12646.70 158.88 54671.43 88888.00 2015-06-25 06:48:41.125 176 12646.70 158.90 54671.40 88888.00 2015-06-25 06:48:41.250 176 12646.75 158.85 54671.43 88888.00 2015-06-25 06:48:41.375 176 12646.77 158.88 54671.40 88888.00 2015-06-25 06:48:41.500 176 12646.77 158.90 54671.43 88888.00 2015-06-25 06:48:41.625 176 12646.80 158.95 54671.43 88888.00 2015-06-25 06:48:41.750 176 12646.73 158.90 54671.40 88888.00 2015-06-25 06:48:41.875 176 12646.70 158.88 54671.40 88888.00 2015-06-25 06:48:42.000 176 12646.73 158.90 54671.40 88888.00 2015-06-25 06:48:42.125 176 12646.75 158.95 54671.40 88888.00 2015-06-25 06:48:42.250 176 12646.70 158.95 54671.40 88888.00 2015-06-25 06:48:42.375 176 12646.73 158.95 54671.40 88888.00 2015-06-25 06:48:42.500 176 12646.77 158.95 54671.43 88888.00 2015-06-25 06:48:42.625 176 12646.77 159.00 54671.45 88888.00 2015-06-25 06:48:42.750 176 12646.75 159.03 54671.43 88888.00 2015-06-25 06:48:42.875 176 12646.73 159.00 54671.43 88888.00 2015-06-25 06:48:43.000 176 12646.73 158.97 54671.40 88888.00 2015-06-25 06:48:43.125 176 12646.70 159.00 54671.40 88888.00 2015-06-25 06:48:43.250 176 12646.65 158.97 54671.43 88888.00 2015-06-25 06:48:43.375 176 12646.58 158.97 54671.38 88888.00 2015-06-25 06:48:43.500 176 12646.58 159.03 54671.40 88888.00 2015-06-25 06:48:43.625 176 12646.65 159.03 54671.43 88888.00 2015-06-25 06:48:43.750 176 12646.62 159.05 54671.45 88888.00 2015-06-25 06:48:43.875 176 12646.70 159.05 54671.45 88888.00 2015-06-25 06:48:44.000 176 12646.73 159.05 54671.40 88888.00 2015-06-25 06:48:44.125 176 12646.75 159.10 54671.47 88888.00 2015-06-25 06:48:44.250 176 12646.73 159.07 54671.43 88888.00 2015-06-25 06:48:44.375 176 12646.73 159.07 54671.43 88888.00 2015-06-25 06:48:44.500 176 12646.73 159.10 54671.43 88888.00 2015-06-25 06:48:44.625 176 12646.75 159.10 54671.43 88888.00 2015-06-25 06:48:44.750 176 12646.80 159.10 54671.40 88888.00 2015-06-25 06:48:44.875 176 12646.77 159.10 54671.43 88888.00 2015-06-25 06:48:45.000 176 12646.75 159.10 54671.47 88888.00 2015-06-25 06:48:45.125 176 12646.80 159.12 54671.47 88888.00 2015-06-25 06:48:45.250 176 12646.73 159.12 54671.50 88888.00 2015-06-25 06:48:45.375 176 12646.67 159.12 54671.50 88888.00 2015-06-25 06:48:45.500 176 12646.62 159.15 54671.47 88888.00 2015-06-25 06:48:45.625 176 12646.67 159.12 54671.47 88888.00 2015-06-25 06:48:45.750 176 12646.67 159.12 54671.47 88888.00 2015-06-25 06:48:45.875 176 12646.67 159.12 54671.47 88888.00 2015-06-25 06:48:46.000 176 12646.67 159.15 54671.45 88888.00 2015-06-25 06:48:46.125 176 12646.65 159.12 54671.47 88888.00 2015-06-25 06:48:46.250 176 12646.70 159.15 54671.45 88888.00 2015-06-25 06:48:46.375 176 12646.75 159.18 54671.45 88888.00 2015-06-25 06:48:46.500 176 12646.70 159.20 54671.47 88888.00 2015-06-25 06:48:46.625 176 12646.62 159.20 54671.47 88888.00 2015-06-25 06:48:46.750 176 12646.67 159.15 54671.47 88888.00 2015-06-25 06:48:46.875 176 12646.73 159.18 54671.45 88888.00 2015-06-25 06:48:47.000 176 12646.73 159.18 54671.47 88888.00 2015-06-25 06:48:47.125 176 12646.73 159.18 54671.50 88888.00 2015-06-25 06:48:47.250 176 12646.70 159.18 54671.50 88888.00 2015-06-25 06:48:47.375 176 12646.67 159.20 54671.47 88888.00 2015-06-25 06:48:47.500 176 12646.67 159.20 54671.45 88888.00 2015-06-25 06:48:47.625 176 12646.73 159.25 54671.50 88888.00 2015-06-25 06:48:47.750 176 12646.73 159.25 54671.50 88888.00 2015-06-25 06:48:47.875 176 12646.67 159.20 54671.47 88888.00 2015-06-25 06:48:48.000 176 12646.67 159.22 54671.47 88888.00 2015-06-25 06:48:48.125 176 12646.73 159.25 54671.47 88888.00 2015-06-25 06:48:48.250 176 12646.65 159.20 54671.45 88888.00 2015-06-25 06:48:48.375 176 12646.67 159.25 54671.45 88888.00 2015-06-25 06:48:48.500 176 12646.73 159.28 54671.47 88888.00 2015-06-25 06:48:48.625 176 12646.70 159.25 54671.47 88888.00 2015-06-25 06:48:48.750 176 12646.62 159.28 54671.50 88888.00 2015-06-25 06:48:48.875 176 12646.65 159.28 54671.50 88888.00 2015-06-25 06:48:49.000 176 12646.62 159.28 54671.47 88888.00 2015-06-25 06:48:49.125 176 12646.62 159.30 54671.47 88888.00 2015-06-25 06:48:49.250 176 12646.60 159.30 54671.47 88888.00 2015-06-25 06:48:49.375 176 12646.60 159.30 54671.45 88888.00 2015-06-25 06:48:49.500 176 12646.60 159.32 54671.45 88888.00 2015-06-25 06:48:49.625 176 12646.62 159.32 54671.47 88888.00 2015-06-25 06:48:49.750 176 12646.67 159.32 54671.47 88888.00 2015-06-25 06:48:49.875 176 12646.67 159.32 54671.50 88888.00 2015-06-25 06:48:50.000 176 12646.65 159.35 54671.45 88888.00 2015-06-25 06:48:50.125 176 12646.70 159.35 54671.50 88888.00 2015-06-25 06:48:50.250 176 12646.65 159.35 54671.50 88888.00 2015-06-25 06:48:50.375 176 12646.62 159.43 54671.47 88888.00 2015-06-25 06:48:50.500 176 12646.60 159.40 54671.47 88888.00 2015-06-25 06:48:50.625 176 12646.60 159.43 54671.50 88888.00 2015-06-25 06:48:50.750 176 12646.65 159.43 54671.50 88888.00 2015-06-25 06:48:50.875 176 12646.70 159.43 54671.45 88888.00 2015-06-25 06:48:51.000 176 12646.75 159.40 54671.47 88888.00 2015-06-25 06:48:51.125 176 12646.73 159.43 54671.47 88888.00 2015-06-25 06:48:51.250 176 12646.70 159.43 54671.50 88888.00 2015-06-25 06:48:51.375 176 12646.75 159.45 54671.50 88888.00 2015-06-25 06:48:51.500 176 12646.80 159.47 54671.50 88888.00 2015-06-25 06:48:51.625 176 12646.77 159.47 54671.53 88888.00 2015-06-25 06:48:51.750 176 12646.75 159.47 54671.53 88888.00 2015-06-25 06:48:51.875 176 12646.70 159.50 54671.50 88888.00 2015-06-25 06:48:52.000 176 12646.70 159.53 54671.47 88888.00 2015-06-25 06:48:52.125 176 12646.77 159.60 54671.55 88888.00 2015-06-25 06:48:52.250 176 12646.85 159.57 54671.57 88888.00 2015-06-25 06:48:52.375 176 12646.80 159.53 54671.50 88888.00 2015-06-25 06:48:52.500 176 12646.75 159.53 54671.50 88888.00 2015-06-25 06:48:52.625 176 12646.73 159.55 54671.53 88888.00 2015-06-25 06:48:52.750 176 12646.80 159.60 54671.53 88888.00 2015-06-25 06:48:52.875 176 12646.80 159.60 54671.55 88888.00 2015-06-25 06:48:53.000 176 12646.77 159.62 54671.50 88888.00 2015-06-25 06:48:53.125 176 12646.77 159.68 54671.55 88888.00 2015-06-25 06:48:53.250 176 12646.73 159.68 54671.53 88888.00 2015-06-25 06:48:53.375 176 12646.77 159.68 54671.55 88888.00 2015-06-25 06:48:53.500 176 12646.77 159.68 54671.53 88888.00 2015-06-25 06:48:53.625 176 12646.77 159.70 54671.53 88888.00 2015-06-25 06:48:53.750 176 12646.77 159.70 54671.53 88888.00 2015-06-25 06:48:53.875 176 12646.75 159.72 54671.53 88888.00 2015-06-25 06:48:54.000 176 12646.75 159.70 54671.53 88888.00 2015-06-25 06:48:54.125 176 12646.77 159.70 54671.50 88888.00 2015-06-25 06:48:54.250 176 12646.75 159.70 54671.53 88888.00 2015-06-25 06:48:54.375 176 12646.80 159.70 54671.55 88888.00 2015-06-25 06:48:54.500 176 12646.77 159.75 54671.55 88888.00 2015-06-25 06:48:54.625 176 12646.80 159.78 54671.50 88888.00 2015-06-25 06:48:54.750 176 12646.83 159.78 54671.50 88888.00 2015-06-25 06:48:54.875 176 12646.80 159.80 54671.53 88888.00 2015-06-25 06:48:55.000 176 12646.75 159.80 54671.53 88888.00 2015-06-25 06:48:55.125 176 12646.77 159.80 54671.55 88888.00 2015-06-25 06:48:55.250 176 12646.80 159.80 54671.55 88888.00 2015-06-25 06:48:55.375 176 12646.83 159.82 54671.53 88888.00 2015-06-25 06:48:55.500 176 12646.88 159.85 54671.55 88888.00 2015-06-25 06:48:55.625 176 12646.90 159.88 54671.55 88888.00 2015-06-25 06:48:55.750 176 12646.90 159.90 54671.55 88888.00 2015-06-25 06:48:55.875 176 12646.95 159.90 54671.53 88888.00 2015-06-25 06:48:56.000 176 12646.92 159.88 54671.53 88888.00 2015-06-25 06:48:56.125 176 12646.90 159.90 54671.53 88888.00 2015-06-25 06:48:56.250 176 12646.83 159.93 54671.55 88888.00 2015-06-25 06:48:56.375 176 12646.85 159.95 54671.55 88888.00 2015-06-25 06:48:56.500 176 12646.88 159.95 54671.55 88888.00 2015-06-25 06:48:56.625 176 12646.92 159.95 54671.53 88888.00 2015-06-25 06:48:56.750 176 12646.95 159.97 54671.53 88888.00 2015-06-25 06:48:56.875 176 12647.02 159.97 54671.53 88888.00 2015-06-25 06:48:57.000 176 12646.98 159.97 54671.53 88888.00 2015-06-25 06:48:57.125 176 12646.90 159.97 54671.55 88888.00 2015-06-25 06:48:57.250 176 12646.92 159.97 54671.53 88888.00 2015-06-25 06:48:57.375 176 12647.08 160.00 54671.53 88888.00 2015-06-25 06:48:57.500 176 12647.05 160.03 54671.57 88888.00 2015-06-25 06:48:57.625 176 12647.02 160.05 54671.53 88888.00 2015-06-25 06:48:57.750 176 12647.00 160.03 54671.50 88888.00 2015-06-25 06:48:57.875 176 12646.98 160.05 54671.50 88888.00 2015-06-25 06:48:58.000 176 12646.98 160.05 54671.50 88888.00 2015-06-25 06:48:58.125 176 12647.00 160.07 54671.53 88888.00 2015-06-25 06:48:58.250 176 12646.92 160.10 54671.55 88888.00 2015-06-25 06:48:58.375 176 12646.92 160.10 54671.53 88888.00 2015-06-25 06:48:58.500 176 12646.98 160.12 54671.50 88888.00 2015-06-25 06:48:58.625 176 12646.92 160.10 54671.53 88888.00 2015-06-25 06:48:58.750 176 12646.92 160.12 54671.55 88888.00 2015-06-25 06:48:58.875 176 12646.92 160.15 54671.57 88888.00 2015-06-25 06:48:59.000 176 12646.90 160.15 54671.53 88888.00 2015-06-25 06:48:59.125 176 12646.88 160.18 54671.53 88888.00 2015-06-25 06:48:59.250 176 12646.85 160.20 54671.55 88888.00 2015-06-25 06:48:59.375 176 12646.92 160.18 54671.53 88888.00 2015-06-25 06:48:59.500 176 12647.00 160.18 54671.53 88888.00 2015-06-25 06:48:59.625 176 12647.02 160.22 54671.55 88888.00 2015-06-25 06:48:59.750 176 12647.05 160.25 54671.55 88888.00 2015-06-25 06:48:59.875 176 12647.00 160.25 54671.55 88888.00 2015-06-25 06:49:00.000 176 12647.00 160.25 54671.55 88888.00 2015-06-25 06:49:00.125 176 12647.00 160.30 54671.55 88888.00 2015-06-25 06:49:00.250 176 12647.00 160.30 54671.55 88888.00 2015-06-25 06:49:00.375 176 12647.05 160.28 54671.53 88888.00 2015-06-25 06:49:00.500 176 12647.05 160.30 54671.55 88888.00 2015-06-25 06:49:00.625 176 12647.02 160.30 54671.55 88888.00 2015-06-25 06:49:00.750 176 12647.00 160.32 54671.55 88888.00 2015-06-25 06:49:00.875 176 12647.00 160.30 54671.57 88888.00 2015-06-25 06:49:01.000 176 12647.02 160.32 54671.55 88888.00 2015-06-25 06:49:01.125 176 12647.02 160.38 54671.57 88888.00 2015-06-25 06:49:01.250 176 12647.02 160.35 54671.57 88888.00 2015-06-25 06:49:01.375 176 12647.08 160.40 54671.57 88888.00 2015-06-25 06:49:01.500 176 12647.02 160.43 54671.55 88888.00 2015-06-25 06:49:01.625 176 12647.02 160.43 54671.57 88888.00 2015-06-25 06:49:01.750 176 12647.08 160.45 54671.57 88888.00 2015-06-25 06:49:01.875 176 12647.08 160.43 54671.57 88888.00 2015-06-25 06:49:02.000 176 12647.08 160.45 54671.60 88888.00 2015-06-25 06:49:02.125 176 12647.08 160.45 54671.60 88888.00 2015-06-25 06:49:02.250 176 12647.00 160.45 54671.57 88888.00 2015-06-25 06:49:02.375 176 12646.98 160.43 54671.57 88888.00 2015-06-25 06:49:02.500 176 12647.00 160.47 54671.60 88888.00 2015-06-25 06:49:02.625 176 12646.98 160.50 54671.60 88888.00 2015-06-25 06:49:02.750 176 12647.00 160.53 54671.60 88888.00 2015-06-25 06:49:02.875 176 12647.02 160.50 54671.60 88888.00 2015-06-25 06:49:03.000 176 12647.08 160.53 54671.55 88888.00 2015-06-25 06:49:03.125 176 12647.05 160.53 54671.57 88888.00 2015-06-25 06:49:03.250 176 12646.98 160.47 54671.60 88888.00 2015-06-25 06:49:03.375 176 12647.02 160.55 54671.60 88888.00 2015-06-25 06:49:03.500 176 12647.12 160.60 54671.57 88888.00 2015-06-25 06:49:03.625 176 12647.15 160.62 54671.60 88888.00 2015-06-25 06:49:03.750 176 12647.12 160.60 54671.55 88888.00 2015-06-25 06:49:03.875 176 12647.15 160.57 54671.57 88888.00 2015-06-25 06:49:04.000 176 12647.17 160.60 54671.62 88888.00 2015-06-25 06:49:04.125 176 12647.20 160.62 54671.62 88888.00 2015-06-25 06:49:04.250 176 12647.17 160.60 54671.60 88888.00 2015-06-25 06:49:04.375 176 12647.17 160.57 54671.60 88888.00 2015-06-25 06:49:04.500 176 12647.15 160.57 54671.60 88888.00 2015-06-25 06:49:04.625 176 12647.15 160.62 54671.57 88888.00 2015-06-25 06:49:04.750 176 12647.15 160.68 54671.57 88888.00 2015-06-25 06:49:04.875 176 12647.15 160.68 54671.57 88888.00 2015-06-25 06:49:05.000 176 12647.17 160.65 54671.57 88888.00 2015-06-25 06:49:05.125 176 12647.15 160.68 54671.57 88888.00 2015-06-25 06:49:05.250 176 12647.10 160.68 54671.60 88888.00 2015-06-25 06:49:05.375 176 12647.12 160.70 54671.57 88888.00 2015-06-25 06:49:05.500 176 12647.15 160.75 54671.57 88888.00 2015-06-25 06:49:05.625 176 12647.17 160.72 54671.60 88888.00 2015-06-25 06:49:05.750 176 12647.23 160.70 54671.60 88888.00 2015-06-25 06:49:05.875 176 12647.25 160.72 54671.60 88888.00 2015-06-25 06:49:06.000 176 12647.20 160.75 54671.57 88888.00 2015-06-25 06:49:06.125 176 12647.20 160.75 54671.60 88888.00 2015-06-25 06:49:06.250 176 12647.20 160.75 54671.60 88888.00 2015-06-25 06:49:06.375 176 12647.25 160.78 54671.57 88888.00 2015-06-25 06:49:06.500 176 12647.23 160.80 54671.55 88888.00 2015-06-25 06:49:06.625 176 12647.20 160.80 54671.60 88888.00 2015-06-25 06:49:06.750 176 12647.17 160.80 54671.55 88888.00 2015-06-25 06:49:06.875 176 12647.15 160.78 54671.55 88888.00 2015-06-25 06:49:07.000 176 12647.15 160.80 54671.55 88888.00 2015-06-25 06:49:07.125 176 12647.17 160.82 54671.57 88888.00 2015-06-25 06:49:07.250 176 12647.15 160.82 54671.57 88888.00 2015-06-25 06:49:07.375 176 12647.23 160.85 54671.57 88888.00 2015-06-25 06:49:07.500 176 12647.23 160.85 54671.55 88888.00 2015-06-25 06:49:07.625 176 12647.17 160.85 54671.57 88888.00 2015-06-25 06:49:07.750 176 12647.17 160.88 54671.57 88888.00 2015-06-25 06:49:07.875 176 12647.20 160.88 54671.55 88888.00 2015-06-25 06:49:08.000 176 12647.23 160.88 54671.55 88888.00 2015-06-25 06:49:08.125 176 12647.23 160.88 54671.55 88888.00 2015-06-25 06:49:08.250 176 12647.20 160.88 54671.57 88888.00 2015-06-25 06:49:08.375 176 12647.23 160.90 54671.57 88888.00 2015-06-25 06:49:08.500 176 12647.23 160.90 54671.60 88888.00 2015-06-25 06:49:08.625 176 12647.23 160.90 54671.57 88888.00 2015-06-25 06:49:08.750 176 12647.23 160.95 54671.60 88888.00 2015-06-25 06:49:08.875 176 12647.20 160.97 54671.60 88888.00 2015-06-25 06:49:09.000 176 12647.23 160.95 54671.57 88888.00 2015-06-25 06:49:09.125 176 12647.33 161.00 54671.60 88888.00 2015-06-25 06:49:09.250 176 12647.30 160.97 54671.60 88888.00 2015-06-25 06:49:09.375 176 12647.27 160.95 54671.60 88888.00 2015-06-25 06:49:09.500 176 12647.30 160.97 54671.62 88888.00 2015-06-25 06:49:09.625 176 12647.33 161.00 54671.60 88888.00 2015-06-25 06:49:09.750 176 12647.38 161.03 54671.60 88888.00 2015-06-25 06:49:09.875 176 12647.40 161.00 54671.60 88888.00 2015-06-25 06:49:10.000 176 12647.42 161.03 54671.60 88888.00 2015-06-25 06:49:10.125 176 12647.35 161.05 54671.62 88888.00 2015-06-25 06:49:10.250 176 12647.25 161.03 54671.62 88888.00 2015-06-25 06:49:10.375 176 12647.25 161.05 54671.57 88888.00 2015-06-25 06:49:10.500 176 12647.30 161.07 54671.60 88888.00 2015-06-25 06:49:10.625 176 12647.30 161.05 54671.62 88888.00 2015-06-25 06:49:10.750 176 12647.33 161.03 54671.60 88888.00 2015-06-25 06:49:10.875 176 12647.30 161.03 54671.57 88888.00 2015-06-25 06:49:11.000 176 12647.35 161.07 54671.57 88888.00 2015-06-25 06:49:11.125 176 12647.38 161.10 54671.60 88888.00 2015-06-25 06:49:11.250 176 12647.33 161.12 54671.62 88888.00 2015-06-25 06:49:11.375 176 12647.35 161.12 54671.65 88888.00 2015-06-25 06:49:11.500 176 12647.38 161.12 54671.65 88888.00 2015-06-25 06:49:11.625 176 12647.48 161.15 54671.65 88888.00 2015-06-25 06:49:11.750 176 12647.50 161.20 54671.62 88888.00 2015-06-25 06:49:11.875 176 12647.48 161.18 54671.62 88888.00 2015-06-25 06:49:12.000 176 12647.45 161.20 54671.57 88888.00 2015-06-25 06:49:12.125 176 12647.45 161.20 54671.60 88888.00 2015-06-25 06:49:12.250 176 12647.38 161.20 54671.57 88888.00 2015-06-25 06:49:12.375 176 12647.42 161.18 54671.55 88888.00 2015-06-25 06:49:12.500 176 12647.38 161.25 54671.60 88888.00 2015-06-25 06:49:12.625 176 12647.35 161.28 54671.65 88888.00 2015-06-25 06:49:12.750 176 12647.38 161.30 54671.60 88888.00 2015-06-25 06:49:12.875 176 12647.42 161.25 54671.57 88888.00 2015-06-25 06:49:13.000 176 12647.48 161.25 54671.55 88888.00 2015-06-25 06:49:13.125 176 12647.45 161.25 54671.60 88888.00 2015-06-25 06:49:13.250 176 12647.45 161.28 54671.62 88888.00 2015-06-25 06:49:13.375 176 12647.55 161.28 54671.62 88888.00 2015-06-25 06:49:13.500 176 12647.58 161.28 54671.60 88888.00 2015-06-25 06:49:13.625 176 12647.60 161.30 54671.60 88888.00 2015-06-25 06:49:13.750 176 12647.58 161.32 54671.62 88888.00 2015-06-25 06:49:13.875 176 12647.60 161.35 54671.62 88888.00 2015-06-25 06:49:14.000 176 12647.62 161.32 54671.60 88888.00 2015-06-25 06:49:14.125 176 12647.62 161.32 54671.60 88888.00 2015-06-25 06:49:14.250 176 12647.60 161.30 54671.62 88888.00 2015-06-25 06:49:14.375 176 12647.58 161.35 54671.62 88888.00 2015-06-25 06:49:14.500 176 12647.58 161.35 54671.57 88888.00 2015-06-25 06:49:14.625 176 12647.60 161.35 54671.60 88888.00 2015-06-25 06:49:14.750 176 12647.50 161.35 54671.57 88888.00 2015-06-25 06:49:14.875 176 12647.50 161.32 54671.57 88888.00 2015-06-25 06:49:15.000 176 12647.58 161.38 54671.60 88888.00 2015-06-25 06:49:15.125 176 12647.62 161.38 54671.60 88888.00 2015-06-25 06:49:15.250 176 12647.58 161.38 54671.60 88888.00 2015-06-25 06:49:15.375 176 12647.58 161.40 54671.62 88888.00 2015-06-25 06:49:15.500 176 12647.58 161.43 54671.62 88888.00 2015-06-25 06:49:15.625 176 12647.65 161.47 54671.65 88888.00 2015-06-25 06:49:15.750 176 12647.65 161.47 54671.62 88888.00 2015-06-25 06:49:15.875 176 12647.62 161.43 54671.62 88888.00 2015-06-25 06:49:16.000 176 12647.65 161.43 54671.62 88888.00 2015-06-25 06:49:16.125 176 12647.67 161.45 54671.60 88888.00 2015-06-25 06:49:16.250 176 12647.65 161.45 54671.65 88888.00 2015-06-25 06:49:16.375 176 12647.65 161.47 54671.65 88888.00 2015-06-25 06:49:16.500 176 12647.67 161.50 54671.65 88888.00 2015-06-25 06:49:16.625 176 12647.73 161.55 54671.65 88888.00 2015-06-25 06:49:16.750 176 12647.75 161.55 54671.65 88888.00 2015-06-25 06:49:16.875 176 12647.65 161.53 54671.68 88888.00 2015-06-25 06:49:17.000 176 12647.65 161.53 54671.65 88888.00 2015-06-25 06:49:17.125 176 12647.65 161.53 54671.65 88888.00 2015-06-25 06:49:17.250 176 12647.62 161.50 54671.65 88888.00 2015-06-25 06:49:17.375 176 12647.73 161.53 54671.68 88888.00 2015-06-25 06:49:17.500 176 12647.70 161.50 54671.65 88888.00 2015-06-25 06:49:17.625 176 12647.65 161.50 54671.65 88888.00 2015-06-25 06:49:17.750 176 12647.70 161.53 54671.65 88888.00 2015-06-25 06:49:17.875 176 12647.70 161.53 54671.62 88888.00 2015-06-25 06:49:18.000 176 12647.65 161.50 54671.62 88888.00 2015-06-25 06:49:18.125 176 12647.58 161.47 54671.60 88888.00 2015-06-25 06:49:18.250 176 12647.60 161.50 54671.62 88888.00 2015-06-25 06:49:18.375 176 12647.65 161.53 54671.62 88888.00 2015-06-25 06:49:18.500 176 12647.67 161.55 54671.62 88888.00 2015-06-25 06:49:18.625 176 12647.70 161.55 54671.60 88888.00 2015-06-25 06:49:18.750 176 12647.77 161.57 54671.62 88888.00 2015-06-25 06:49:18.875 176 12647.73 161.57 54671.68 88888.00 2015-06-25 06:49:19.000 176 12647.73 161.57 54671.68 88888.00 2015-06-25 06:49:19.125 176 12647.73 161.57 54671.65 88888.00 2015-06-25 06:49:19.250 176 12647.77 161.57 54671.65 88888.00 2015-06-25 06:49:19.375 176 12647.80 161.60 54671.62 88888.00 2015-06-25 06:49:19.500 176 12647.70 161.60 54671.65 88888.00 2015-06-25 06:49:19.625 176 12647.67 161.60 54671.68 88888.00 2015-06-25 06:49:19.750 176 12647.70 161.62 54671.65 88888.00 2015-06-25 06:49:19.875 176 12647.75 161.62 54671.68 88888.00 2015-06-25 06:49:20.000 176 12647.70 161.57 54671.62 88888.00 2015-06-25 06:49:20.125 176 12647.65 161.60 54671.68 88888.00 2015-06-25 06:49:20.250 176 12647.62 161.62 54671.68 88888.00 2015-06-25 06:49:20.375 176 12647.67 161.62 54671.68 88888.00 2015-06-25 06:49:20.500 176 12647.73 161.62 54671.68 88888.00 2015-06-25 06:49:20.625 176 12647.75 161.60 54671.65 88888.00 2015-06-25 06:49:20.750 176 12647.70 161.62 54671.65 88888.00 2015-06-25 06:49:20.875 176 12647.73 161.62 54671.65 88888.00 2015-06-25 06:49:21.000 176 12647.73 161.65 54671.62 88888.00 2015-06-25 06:49:21.125 176 12647.75 161.65 54671.68 88888.00 2015-06-25 06:49:21.250 176 12647.75 161.62 54671.68 88888.00 2015-06-25 06:49:21.375 176 12647.83 161.65 54671.70 88888.00 2015-06-25 06:49:21.500 176 12647.80 161.65 54671.70 88888.00 2015-06-25 06:49:21.625 176 12647.75 161.65 54671.72 88888.00 2015-06-25 06:49:21.750 176 12647.80 161.68 54671.72 88888.00 2015-06-25 06:49:21.875 176 12647.80 161.65 54671.70 88888.00 2015-06-25 06:49:22.000 176 12647.77 161.62 54671.62 88888.00 2015-06-25 06:49:22.125 176 12647.90 161.65 54671.65 88888.00 2015-06-25 06:49:22.250 176 12647.85 161.68 54671.70 88888.00 2015-06-25 06:49:22.375 176 12647.83 161.72 54671.70 88888.00 2015-06-25 06:49:22.500 176 12647.83 161.72 54671.70 88888.00 2015-06-25 06:49:22.625 176 12647.83 161.70 54671.72 88888.00 2015-06-25 06:49:22.750 176 12647.85 161.72 54671.70 88888.00 2015-06-25 06:49:22.875 176 12647.85 161.78 54671.70 88888.00 2015-06-25 06:49:23.000 176 12647.88 161.75 54671.70 88888.00 2015-06-25 06:49:23.125 176 12647.83 161.72 54671.70 88888.00 2015-06-25 06:49:23.250 176 12647.80 161.70 54671.72 88888.00 2015-06-25 06:49:23.375 176 12647.85 161.75 54671.72 88888.00 2015-06-25 06:49:23.500 176 12647.90 161.75 54671.75 88888.00 2015-06-25 06:49:23.625 176 12647.85 161.72 54671.75 88888.00 2015-06-25 06:49:23.750 176 12647.83 161.75 54671.72 88888.00 2015-06-25 06:49:23.875 176 12647.85 161.75 54671.72 88888.00 2015-06-25 06:49:24.000 176 12647.83 161.75 54671.70 88888.00 2015-06-25 06:49:24.125 176 12647.83 161.75 54671.70 88888.00 2015-06-25 06:49:24.250 176 12647.77 161.72 54671.70 88888.00 2015-06-25 06:49:24.375 176 12647.75 161.72 54671.68 88888.00 2015-06-25 06:49:24.500 176 12647.77 161.72 54671.70 88888.00 2015-06-25 06:49:24.625 176 12647.85 161.78 54671.72 88888.00 2015-06-25 06:49:24.750 176 12647.88 161.82 54671.75 88888.00 2015-06-25 06:49:24.875 176 12647.77 161.80 54671.72 88888.00 2015-06-25 06:49:25.000 176 12647.75 161.80 54671.72 88888.00 2015-06-25 06:49:25.125 176 12647.73 161.80 54671.75 88888.00 2015-06-25 06:49:25.250 176 12647.73 161.78 54671.75 88888.00 2015-06-25 06:49:25.375 176 12647.88 161.80 54671.75 88888.00 2015-06-25 06:49:25.500 176 12647.88 161.80 54671.72 88888.00 2015-06-25 06:49:25.625 176 12647.83 161.80 54671.72 88888.00 2015-06-25 06:49:25.750 176 12647.83 161.82 54671.72 88888.00 2015-06-25 06:49:25.875 176 12647.80 161.82 54671.72 88888.00 2015-06-25 06:49:26.000 176 12647.83 161.85 54671.75 88888.00 2015-06-25 06:49:26.125 176 12647.85 161.82 54671.78 88888.00 2015-06-25 06:49:26.250 176 12647.83 161.80 54671.80 88888.00 2015-06-25 06:49:26.375 176 12647.83 161.80 54671.75 88888.00 2015-06-25 06:49:26.500 176 12647.83 161.80 54671.75 88888.00 2015-06-25 06:49:26.625 176 12647.92 161.82 54671.72 88888.00 2015-06-25 06:49:26.750 176 12647.90 161.82 54671.75 88888.00 2015-06-25 06:49:26.875 176 12647.88 161.82 54671.75 88888.00 2015-06-25 06:49:27.000 176 12647.88 161.82 54671.75 88888.00 2015-06-25 06:49:27.125 176 12647.88 161.82 54671.78 88888.00 2015-06-25 06:49:27.250 176 12647.83 161.82 54671.78 88888.00 2015-06-25 06:49:27.375 176 12647.88 161.88 54671.78 88888.00 2015-06-25 06:49:27.500 176 12647.90 161.85 54671.78 88888.00 2015-06-25 06:49:27.625 176 12647.92 161.88 54671.78 88888.00 2015-06-25 06:49:27.750 176 12647.88 161.88 54671.80 88888.00 2015-06-25 06:49:27.875 176 12647.90 161.88 54671.80 88888.00 2015-06-25 06:49:28.000 176 12647.90 161.88 54671.80 88888.00 2015-06-25 06:49:28.125 176 12647.95 161.88 54671.82 88888.00 2015-06-25 06:49:28.250 176 12647.83 161.85 54671.85 88888.00 2015-06-25 06:49:28.375 176 12647.77 161.88 54671.88 88888.00 2015-06-25 06:49:28.500 176 12647.77 161.90 54671.88 88888.00 2015-06-25 06:49:28.625 176 12647.83 161.88 54671.88 88888.00 2015-06-25 06:49:28.750 176 12647.83 161.90 54671.88 88888.00 2015-06-25 06:49:28.875 176 12647.83 161.90 54671.88 88888.00 2015-06-25 06:49:29.000 176 12647.83 161.90 54671.85 88888.00 2015-06-25 06:49:29.125 176 12647.83 161.90 54671.85 88888.00 2015-06-25 06:49:29.250 176 12647.77 161.85 54671.85 88888.00 2015-06-25 06:49:29.375 176 12647.75 161.88 54671.85 88888.00 2015-06-25 06:49:29.500 176 12647.75 161.95 54671.85 88888.00 2015-06-25 06:49:29.625 176 12647.75 161.97 54671.88 88888.00 2015-06-25 06:49:29.750 176 12647.80 161.95 54671.90 88888.00 2015-06-25 06:49:29.875 176 12647.85 161.90 54671.88 88888.00 2015-06-25 06:49:30.000 176 12647.92 161.93 54671.85 88888.00 2015-06-25 06:49:30.125 176 12647.92 161.97 54671.85 88888.00 2015-06-25 06:49:30.250 176 12647.85 161.97 54671.88 88888.00 2015-06-25 06:49:30.375 176 12647.85 161.97 54671.85 88888.00 2015-06-25 06:49:30.500 176 12647.80 162.00 54671.90 88888.00 2015-06-25 06:49:30.625 176 12647.80 162.00 54671.90 88888.00 2015-06-25 06:49:30.750 176 12647.80 161.97 54671.90 88888.00 2015-06-25 06:49:30.875 176 12647.77 161.95 54671.90 88888.00 2015-06-25 06:49:31.000 176 12647.80 161.95 54671.90 88888.00 2015-06-25 06:49:31.125 176 12647.73 161.95 54671.93 88888.00 2015-06-25 06:49:31.250 176 12647.70 161.93 54671.90 88888.00 2015-06-25 06:49:31.375 176 12647.77 161.93 54671.90 88888.00 2015-06-25 06:49:31.500 176 12647.77 161.95 54671.90 88888.00 2015-06-25 06:49:31.625 176 12647.83 162.00 54671.93 88888.00 2015-06-25 06:49:31.750 176 12647.90 161.97 54671.90 88888.00 2015-06-25 06:49:31.875 176 12647.88 161.97 54671.90 88888.00 2015-06-25 06:49:32.000 176 12647.80 161.95 54671.88 88888.00 2015-06-25 06:49:32.125 176 12647.80 161.93 54671.90 88888.00 2015-06-25 06:49:32.250 176 12647.83 161.95 54671.95 88888.00 2015-06-25 06:49:32.375 176 12647.80 162.00 54671.95 88888.00 2015-06-25 06:49:32.500 176 12647.75 162.00 54671.93 88888.00 2015-06-25 06:49:32.625 176 12647.77 162.00 54671.93 88888.00 2015-06-25 06:49:32.750 176 12647.80 162.00 54671.93 88888.00 2015-06-25 06:49:32.875 176 12647.83 162.00 54671.93 88888.00 2015-06-25 06:49:33.000 176 12647.85 162.00 54671.93 88888.00 2015-06-25 06:49:33.125 176 12647.83 162.00 54671.95 88888.00 2015-06-25 06:49:33.250 176 12647.80 161.97 54671.97 88888.00 2015-06-25 06:49:33.375 176 12647.83 162.00 54672.00 88888.00 2015-06-25 06:49:33.500 176 12647.83 162.05 54672.00 88888.00 2015-06-25 06:49:33.625 176 12647.73 162.00 54672.00 88888.00 2015-06-25 06:49:33.750 176 12647.65 162.00 54672.00 88888.00 2015-06-25 06:49:33.875 176 12647.65 162.00 54672.00 88888.00 2015-06-25 06:49:34.000 176 12647.62 161.97 54671.97 88888.00 2015-06-25 06:49:34.125 176 12647.62 161.97 54671.97 88888.00 2015-06-25 06:49:34.250 176 12647.60 161.97 54672.00 88888.00 2015-06-25 06:49:34.375 176 12647.62 162.00 54672.00 88888.00 2015-06-25 06:49:34.500 176 12647.65 161.97 54671.97 88888.00 2015-06-25 06:49:34.625 176 12647.62 161.95 54671.97 88888.00 2015-06-25 06:49:34.750 176 12647.62 161.95 54671.97 88888.00 2015-06-25 06:49:34.875 176 12647.62 161.97 54672.00 88888.00 2015-06-25 06:49:35.000 176 12647.62 162.00 54672.00 88888.00 2015-06-25 06:49:35.125 176 12647.58 161.97 54672.03 88888.00 2015-06-25 06:49:35.250 176 12647.48 161.93 54672.03 88888.00 2015-06-25 06:49:35.375 176 12647.48 161.93 54672.03 88888.00 2015-06-25 06:49:35.500 176 12647.50 161.95 54672.03 88888.00 2015-06-25 06:49:35.625 176 12647.52 161.95 54672.03 88888.00 2015-06-25 06:49:35.750 176 12647.50 161.93 54672.05 88888.00 2015-06-25 06:49:35.875 176 12647.48 161.95 54672.05 88888.00 2015-06-25 06:49:36.000 176 12647.50 161.97 54672.03 88888.00 2015-06-25 06:49:36.125 176 12647.50 161.97 54672.05 88888.00 2015-06-25 06:49:36.250 176 12647.45 161.95 54672.05 88888.00 2015-06-25 06:49:36.375 176 12647.50 161.95 54672.07 88888.00 2015-06-25 06:49:36.500 176 12647.42 161.95 54672.07 88888.00 2015-06-25 06:49:36.625 176 12647.50 161.95 54672.07 88888.00 2015-06-25 06:49:36.750 176 12647.55 161.93 54672.07 88888.00 2015-06-25 06:49:36.875 176 12647.52 161.90 54672.07 88888.00 2015-06-25 06:49:37.000 176 12647.58 161.90 54672.07 88888.00 2015-06-25 06:49:37.125 176 12647.62 161.95 54672.07 88888.00 2015-06-25 06:49:37.250 176 12647.55 161.90 54672.07 88888.00 2015-06-25 06:49:37.375 176 12647.50 161.90 54672.07 88888.00 2015-06-25 06:49:37.500 176 12647.45 161.93 54672.10 88888.00 2015-06-25 06:49:37.625 176 12647.40 161.95 54672.10 88888.00 2015-06-25 06:49:37.750 176 12647.45 161.97 54672.12 88888.00 2015-06-25 06:49:37.875 176 12647.52 161.95 54672.12 88888.00 2015-06-25 06:49:38.000 176 12647.48 161.90 54672.10 88888.00 2015-06-25 06:49:38.125 176 12647.40 161.90 54672.10 88888.00 2015-06-25 06:49:38.250 176 12647.38 161.93 54672.12 88888.00 2015-06-25 06:49:38.375 176 12647.40 161.95 54672.12 88888.00 2015-06-25 06:49:38.500 176 12647.33 161.95 54672.12 88888.00 2015-06-25 06:49:38.625 176 12647.33 161.90 54672.15 88888.00 2015-06-25 06:49:38.750 176 12647.38 161.93 54672.15 88888.00 2015-06-25 06:49:38.875 176 12647.38 161.95 54672.15 88888.00 2015-06-25 06:49:39.000 176 12647.35 161.97 54672.15 88888.00 2015-06-25 06:49:39.125 176 12647.33 161.95 54672.15 88888.00 2015-06-25 06:49:39.250 176 12647.33 161.90 54672.15 88888.00 2015-06-25 06:49:39.375 176 12647.35 161.90 54672.18 88888.00 2015-06-25 06:49:39.500 176 12647.30 161.93 54672.18 88888.00 2015-06-25 06:49:39.625 176 12647.25 161.95 54672.15 88888.00 2015-06-25 06:49:39.750 176 12647.23 161.93 54672.15 88888.00 2015-06-25 06:49:39.875 176 12647.23 161.88 54672.18 88888.00 2015-06-25 06:49:40.000 176 12647.25 161.88 54672.18 88888.00 2015-06-25 06:49:40.125 176 12647.27 161.88 54672.22 88888.00 2015-06-25 06:49:40.250 176 12647.25 161.85 54672.22 88888.00 2015-06-25 06:49:40.375 176 12647.30 161.88 54672.22 88888.00 2015-06-25 06:49:40.500 176 12647.33 161.90 54672.25 88888.00 2015-06-25 06:49:40.625 176 12647.30 161.90 54672.22 88888.00 2015-06-25 06:49:40.750 176 12647.23 161.90 54672.22 88888.00 2015-06-25 06:49:40.875 176 12647.15 161.93 54672.22 88888.00 2015-06-25 06:49:41.000 176 12647.08 161.90 54672.20 88888.00 2015-06-25 06:49:41.125 176 12647.08 161.88 54672.20 88888.00 2015-06-25 06:49:41.250 176 12647.02 161.88 54672.20 88888.00 2015-06-25 06:49:41.375 176 12647.08 161.88 54672.22 88888.00 2015-06-25 06:49:41.500 176 12647.08 161.88 54672.22 88888.00 2015-06-25 06:49:41.625 176 12647.08 161.88 54672.25 88888.00 2015-06-25 06:49:41.750 176 12647.02 161.90 54672.28 88888.00 2015-06-25 06:49:41.875 176 12647.02 161.90 54672.28 88888.00 2015-06-25 06:49:42.000 176 12647.05 161.88 54672.30 88888.00 2015-06-25 06:49:42.125 176 12647.02 161.88 54672.30 88888.00 2015-06-25 06:49:42.250 176 12646.98 161.88 54672.30 88888.00 2015-06-25 06:49:42.375 176 12647.00 161.90 54672.30 88888.00 2015-06-25 06:49:42.500 176 12647.00 161.88 54672.32 88888.00 2015-06-25 06:49:42.625 176 12646.95 161.85 54672.30 88888.00 2015-06-25 06:49:42.750 176 12646.98 161.85 54672.30 88888.00 2015-06-25 06:49:42.875 176 12646.98 161.88 54672.30 88888.00 2015-06-25 06:49:43.000 176 12646.95 161.85 54672.32 88888.00 2015-06-25 06:49:43.125 176 12646.90 161.85 54672.30 88888.00 2015-06-25 06:49:43.250 176 12646.88 161.85 54672.32 88888.00 2015-06-25 06:49:43.375 176 12646.95 161.85 54672.32 88888.00 2015-06-25 06:49:43.500 176 12646.95 161.90 54672.38 88888.00 2015-06-25 06:49:43.625 176 12646.92 161.90 54672.38 88888.00 2015-06-25 06:49:43.750 176 12646.88 161.85 54672.38 88888.00 2015-06-25 06:49:43.875 176 12646.88 161.82 54672.35 88888.00 2015-06-25 06:49:44.000 176 12646.88 161.80 54672.32 88888.00 2015-06-25 06:49:44.125 176 12646.85 161.82 54672.35 88888.00 2015-06-25 06:49:44.250 176 12646.83 161.80 54672.35 88888.00 2015-06-25 06:49:44.375 176 12646.83 161.78 54672.32 88888.00 2015-06-25 06:49:44.500 176 12646.80 161.78 54672.32 88888.00 2015-06-25 06:49:44.625 176 12646.75 161.80 54672.35 88888.00 2015-06-25 06:49:44.750 176 12646.73 161.82 54672.38 88888.00 2015-06-25 06:49:44.875 176 12646.67 161.78 54672.35 88888.00 2015-06-25 06:49:45.000 176 12646.73 161.78 54672.32 88888.00 2015-06-25 06:49:45.125 176 12646.77 161.80 54672.35 88888.00 2015-06-25 06:49:45.250 176 12646.70 161.80 54672.38 88888.00 2015-06-25 06:49:45.375 176 12646.70 161.80 54672.40 88888.00 2015-06-25 06:49:45.500 176 12646.67 161.80 54672.40 88888.00 2015-06-25 06:49:45.625 176 12646.67 161.82 54672.40 88888.00 2015-06-25 06:49:45.750 176 12646.70 161.80 54672.43 88888.00 2015-06-25 06:49:45.875 176 12646.67 161.78 54672.43 88888.00 2015-06-25 06:49:46.000 176 12646.62 161.78 54672.43 88888.00 2015-06-25 06:49:46.125 176 12646.67 161.80 54672.43 88888.00 2015-06-25 06:49:46.250 176 12646.67 161.80 54672.40 88888.00 2015-06-25 06:49:46.375 176 12646.67 161.78 54672.43 88888.00 2015-06-25 06:49:46.500 176 12646.58 161.78 54672.43 88888.00 2015-06-25 06:49:46.625 176 12646.55 161.75 54672.40 88888.00 2015-06-25 06:49:46.750 176 12646.50 161.75 54672.38 88888.00 2015-06-25 06:49:46.875 176 12646.50 161.75 54672.43 88888.00 2015-06-25 06:49:47.000 176 12646.55 161.75 54672.45 88888.00 2015-06-25 06:49:47.125 176 12646.52 161.78 54672.45 88888.00 2015-06-25 06:49:47.250 176 12646.48 161.75 54672.45 88888.00 2015-06-25 06:49:47.375 176 12646.48 161.75 54672.43 88888.00 2015-06-25 06:49:47.500 176 12646.42 161.75 54672.45 88888.00 2015-06-25 06:49:47.625 176 12646.40 161.78 54672.43 88888.00 2015-06-25 06:49:47.750 176 12646.42 161.75 54672.45 88888.00 2015-06-25 06:49:47.875 176 12646.45 161.75 54672.47 88888.00 2015-06-25 06:49:48.000 176 12646.48 161.75 54672.47 88888.00 2015-06-25 06:49:48.125 176 12646.48 161.75 54672.47 88888.00 2015-06-25 06:49:48.250 176 12646.50 161.75 54672.47 88888.00 2015-06-25 06:49:48.375 176 12646.50 161.72 54672.50 88888.00 2015-06-25 06:49:48.500 176 12646.42 161.72 54672.50 88888.00 2015-06-25 06:49:48.625 176 12646.35 161.70 54672.47 88888.00 2015-06-25 06:49:48.750 176 12646.30 161.70 54672.50 88888.00 2015-06-25 06:49:48.875 176 12646.35 161.68 54672.50 88888.00 2015-06-25 06:49:49.000 176 12646.38 161.65 54672.53 88888.00 2015-06-25 06:49:49.125 176 12646.35 161.65 54672.50 88888.00 2015-06-25 06:49:49.250 176 12646.23 161.65 54672.53 88888.00 2015-06-25 06:49:49.375 176 12646.25 161.65 54672.55 88888.00 2015-06-25 06:49:49.500 176 12646.27 161.65 54672.55 88888.00 2015-06-25 06:49:49.625 176 12646.27 161.65 54672.55 88888.00 2015-06-25 06:49:49.750 176 12646.25 161.62 54672.55 88888.00 2015-06-25 06:49:49.875 176 12646.20 161.62 54672.53 88888.00 2015-06-25 06:49:50.000 176 12646.17 161.62 54672.53 88888.00 2015-06-25 06:49:50.125 176 12646.17 161.62 54672.55 88888.00 2015-06-25 06:49:50.250 176 12646.12 161.60 54672.57 88888.00 2015-06-25 06:49:50.375 176 12646.15 161.62 54672.55 88888.00 2015-06-25 06:49:50.500 176 12646.15 161.65 54672.55 88888.00 2015-06-25 06:49:50.625 176 12646.12 161.62 54672.57 88888.00 2015-06-25 06:49:50.750 176 12646.17 161.62 54672.57 88888.00 2015-06-25 06:49:50.875 176 12646.20 161.62 54672.60 88888.00 2015-06-25 06:49:51.000 176 12646.23 161.62 54672.60 88888.00 2015-06-25 06:49:51.125 176 12646.17 161.62 54672.60 88888.00 2015-06-25 06:49:51.250 176 12646.10 161.60 54672.60 88888.00 2015-06-25 06:49:51.375 176 12646.08 161.62 54672.57 88888.00 2015-06-25 06:49:51.500 176 12646.10 161.62 54672.60 88888.00 2015-06-25 06:49:51.625 176 12646.10 161.62 54672.60 88888.00 2015-06-25 06:49:51.750 176 12646.08 161.57 54672.57 88888.00 2015-06-25 06:49:51.875 176 12646.05 161.55 54672.55 88888.00 2015-06-25 06:49:52.000 176 12646.00 161.55 54672.57 88888.00 2015-06-25 06:49:52.125 176 12646.02 161.60 54672.60 88888.00 2015-06-25 06:49:52.250 176 12645.95 161.55 54672.60 88888.00 2015-06-25 06:49:52.375 176 12645.95 161.57 54672.60 88888.00 2015-06-25 06:49:52.500 176 12646.00 161.57 54672.62 88888.00 2015-06-25 06:49:52.625 176 12646.00 161.57 54672.62 88888.00 2015-06-25 06:49:52.750 176 12645.98 161.57 54672.62 88888.00 2015-06-25 06:49:52.875 176 12645.90 161.57 54672.62 88888.00 2015-06-25 06:49:53.000 176 12645.95 161.57 54672.62 88888.00 2015-06-25 06:49:53.125 176 12645.95 161.57 54672.65 88888.00 2015-06-25 06:49:53.250 176 12645.95 161.55 54672.68 88888.00 2015-06-25 06:49:53.375 176 12646.00 161.55 54672.68 88888.00 2015-06-25 06:49:53.500 176 12646.00 161.55 54672.70 88888.00 2015-06-25 06:49:53.625 176 12646.00 161.55 54672.68 88888.00 2015-06-25 06:49:53.750 176 12646.00 161.55 54672.65 88888.00 2015-06-25 06:49:53.875 176 12645.98 161.53 54672.68 88888.00 2015-06-25 06:49:54.000 176 12645.95 161.53 54672.68 88888.00 2015-06-25 06:49:54.125 176 12645.90 161.50 54672.65 88888.00 2015-06-25 06:49:54.250 176 12645.88 161.50 54672.65 88888.00 2015-06-25 06:49:54.375 176 12645.92 161.50 54672.65 88888.00 2015-06-25 06:49:54.500 176 12645.95 161.50 54672.65 88888.00 2015-06-25 06:49:54.625 176 12645.92 161.50 54672.65 88888.00 2015-06-25 06:49:54.750 176 12645.83 161.50 54672.68 88888.00 2015-06-25 06:49:54.875 176 12645.77 161.47 54672.68 88888.00 2015-06-25 06:49:55.000 176 12645.77 161.47 54672.68 88888.00 2015-06-25 06:49:55.125 176 12645.80 161.45 54672.70 88888.00 2015-06-25 06:49:55.250 176 12645.75 161.45 54672.70 88888.00 2015-06-25 06:49:55.375 176 12645.75 161.45 54672.68 88888.00 2015-06-25 06:49:55.500 176 12645.70 161.40 54672.68 88888.00 2015-06-25 06:49:55.625 176 12645.70 161.40 54672.70 88888.00 2015-06-25 06:49:55.750 176 12645.67 161.40 54672.68 88888.00 2015-06-25 06:49:55.875 176 12645.67 161.38 54672.68 88888.00 2015-06-25 06:49:56.000 176 12645.70 161.40 54672.68 88888.00 2015-06-25 06:49:56.125 176 12645.67 161.43 54672.72 88888.00 2015-06-25 06:49:56.250 176 12645.65 161.38 54672.72 88888.00 2015-06-25 06:49:56.375 176 12645.65 161.35 54672.70 88888.00 2015-06-25 06:49:56.500 176 12645.65 161.35 54672.70 88888.00 2015-06-25 06:49:56.625 176 12645.70 161.38 54672.72 88888.00 2015-06-25 06:49:56.750 176 12645.62 161.35 54672.72 88888.00 2015-06-25 06:49:56.875 176 12645.60 161.32 54672.72 88888.00 2015-06-25 06:49:57.000 176 12645.62 161.32 54672.72 88888.00 2015-06-25 06:49:57.125 176 12645.58 161.30 54672.75 88888.00 2015-06-25 06:49:57.250 176 12645.52 161.30 54672.75 88888.00 2015-06-25 06:49:57.375 176 12645.52 161.32 54672.75 88888.00 2015-06-25 06:49:57.500 176 12645.52 161.30 54672.75 88888.00 2015-06-25 06:49:57.625 176 12645.55 161.30 54672.75 88888.00 2015-06-25 06:49:57.750 176 12645.52 161.28 54672.72 88888.00 2015-06-25 06:49:57.875 176 12645.50 161.22 54672.72 88888.00 2015-06-25 06:49:58.000 176 12645.48 161.22 54672.75 88888.00 2015-06-25 06:49:58.125 176 12645.50 161.22 54672.75 88888.00 2015-06-25 06:49:58.250 176 12645.45 161.22 54672.75 88888.00 2015-06-25 06:49:58.375 176 12645.38 161.25 54672.75 88888.00 2015-06-25 06:49:58.500 176 12645.30 161.22 54672.75 88888.00 2015-06-25 06:49:58.625 176 12645.27 161.18 54672.78 88888.00 2015-06-25 06:49:58.750 176 12645.33 161.18 54672.78 88888.00 2015-06-25 06:49:58.875 176 12645.40 161.20 54672.80 88888.00 2015-06-25 06:49:59.000 176 12645.42 161.18 54672.78 88888.00 2015-06-25 06:49:59.125 176 12645.38 161.15 54672.80 88888.00 2015-06-25 06:49:59.250 176 12645.30 161.10 54672.80 88888.00 2015-06-25 06:49:59.375 176 12645.27 161.12 54672.78 88888.00 2015-06-25 06:49:59.500 176 12645.23 161.10 54672.75 88888.00 2015-06-25 06:49:59.625 176 12645.23 161.10 54672.78 88888.00 2015-06-25 06:49:59.750 176 12645.23 161.10 54672.75 88888.00 2015-06-25 06:49:59.875 176 12645.27 161.15 54672.78 88888.00 2015-06-25 06:50:00.000 176 12645.27 161.10 54672.78 88888.00 2015-06-25 06:50:00.125 176 12645.20 161.05 54672.75 88888.00 2015-06-25 06:50:00.250 176 12645.08 161.03 54672.78 88888.00 2015-06-25 06:50:00.375 176 12645.08 161.03 54672.80 88888.00 2015-06-25 06:50:00.500 176 12645.17 161.05 54672.82 88888.00 2015-06-25 06:50:00.625 176 12645.15 161.03 54672.82 88888.00 2015-06-25 06:50:00.750 176 12645.12 161.00 54672.80 88888.00 2015-06-25 06:50:00.875 176 12645.12 161.00 54672.80 88888.00 2015-06-25 06:50:01.000 176 12645.12 160.97 54672.80 88888.00 2015-06-25 06:50:01.125 176 12645.10 160.97 54672.80 88888.00 2015-06-25 06:50:01.250 176 12645.05 160.95 54672.80 88888.00 2015-06-25 06:50:01.375 176 12645.08 160.93 54672.80 88888.00 2015-06-25 06:50:01.500 176 12645.00 160.93 54672.82 88888.00 2015-06-25 06:50:01.625 176 12645.02 160.90 54672.80 88888.00 2015-06-25 06:50:01.750 176 12645.05 160.90 54672.80 88888.00 2015-06-25 06:50:01.875 176 12645.02 160.90 54672.80 88888.00 2015-06-25 06:50:02.000 176 12644.98 160.90 54672.80 88888.00 2015-06-25 06:50:02.125 176 12645.00 160.88 54672.80 88888.00 2015-06-25 06:50:02.250 176 12644.92 160.88 54672.80 88888.00 2015-06-25 06:50:02.375 176 12644.92 160.88 54672.80 88888.00 2015-06-25 06:50:02.500 176 12644.92 160.85 54672.82 88888.00 2015-06-25 06:50:02.625 176 12644.98 160.85 54672.80 88888.00 2015-06-25 06:50:02.750 176 12644.92 160.82 54672.80 88888.00 2015-06-25 06:50:02.875 176 12644.88 160.80 54672.80 88888.00 2015-06-25 06:50:03.000 176 12644.85 160.78 54672.80 88888.00 2015-06-25 06:50:03.125 176 12644.85 160.80 54672.82 88888.00 2015-06-25 06:50:03.250 176 12644.80 160.75 54672.85 88888.00 2015-06-25 06:50:03.375 176 12644.80 160.75 54672.82 88888.00 2015-06-25 06:50:03.500 176 12644.83 160.75 54672.82 88888.00 2015-06-25 06:50:03.625 176 12644.80 160.72 54672.85 88888.00 2015-06-25 06:50:03.750 176 12644.77 160.75 54672.85 88888.00 2015-06-25 06:50:03.875 176 12644.75 160.72 54672.82 88888.00 2015-06-25 06:50:04.000 176 12644.83 160.68 54672.82 88888.00 2015-06-25 06:50:04.125 176 12644.85 160.68 54672.85 88888.00 2015-06-25 06:50:04.250 176 12644.75 160.65 54672.85 88888.00 2015-06-25 06:50:04.375 176 12644.73 160.65 54672.82 88888.00 2015-06-25 06:50:04.500 176 12644.65 160.62 54672.82 88888.00 2015-06-25 06:50:04.625 176 12644.65 160.60 54672.80 88888.00 2015-06-25 06:50:04.750 176 12644.67 160.60 54672.82 88888.00 2015-06-25 06:50:04.875 176 12644.62 160.55 54672.82 88888.00 2015-06-25 06:50:05.000 176 12644.52 160.53 54672.82 88888.00 2015-06-25 06:50:05.125 176 12644.52 160.53 54672.82 88888.00 2015-06-25 06:50:05.250 176 12644.52 160.53 54672.85 88888.00 2015-06-25 06:50:05.375 176 12644.58 160.53 54672.85 88888.00 2015-06-25 06:50:05.500 176 12644.55 160.55 54672.85 88888.00 2015-06-25 06:50:05.625 176 12644.50 160.53 54672.88 88888.00 2015-06-25 06:50:05.750 176 12644.48 160.53 54672.88 88888.00 2015-06-25 06:50:05.875 176 12644.48 160.50 54672.85 88888.00 2015-06-25 06:50:06.000 176 12644.40 160.47 54672.82 88888.00 2015-06-25 06:50:06.125 176 12644.40 160.47 54672.88 88888.00 2015-06-25 06:50:06.250 176 12644.40 160.47 54672.88 88888.00 2015-06-25 06:50:06.375 176 12644.42 160.47 54672.90 88888.00 2015-06-25 06:50:06.500 176 12644.45 160.47 54672.88 88888.00 2015-06-25 06:50:06.625 176 12644.40 160.47 54672.88 88888.00 2015-06-25 06:50:06.750 176 12644.30 160.45 54672.88 88888.00 2015-06-25 06:50:06.875 176 12644.23 160.43 54672.88 88888.00 2015-06-25 06:50:07.000 176 12644.27 160.40 54672.88 88888.00 2015-06-25 06:50:07.125 176 12644.30 160.40 54672.90 88888.00 2015-06-25 06:50:07.250 176 12644.27 160.35 54672.90 88888.00 2015-06-25 06:50:07.375 176 12644.27 160.35 54672.85 88888.00 2015-06-25 06:50:07.500 176 12644.23 160.38 54672.88 88888.00 2015-06-25 06:50:07.625 176 12644.25 160.38 54672.90 88888.00 2015-06-25 06:50:07.750 176 12644.25 160.38 54672.90 88888.00 2015-06-25 06:50:07.875 176 12644.17 160.35 54672.90 88888.00 2015-06-25 06:50:08.000 176 12644.12 160.32 54672.88 88888.00 2015-06-25 06:50:08.125 176 12644.08 160.30 54672.88 88888.00 2015-06-25 06:50:08.250 176 12644.10 160.30 54672.88 88888.00 2015-06-25 06:50:08.375 176 12644.17 160.30 54672.90 88888.00 2015-06-25 06:50:08.500 176 12644.12 160.30 54672.93 88888.00 2015-06-25 06:50:08.625 176 12644.12 160.30 54672.95 88888.00 2015-06-25 06:50:08.750 176 12644.10 160.25 54672.88 88888.00 2015-06-25 06:50:08.875 176 12644.08 160.25 54672.88 88888.00 2015-06-25 06:50:09.000 176 12644.10 160.22 54672.90 88888.00 2015-06-25 06:50:09.125 176 12644.08 160.20 54672.90 88888.00 2015-06-25 06:50:09.250 176 12644.00 160.15 54672.90 88888.00 2015-06-25 06:50:09.375 176 12643.98 160.12 54672.88 88888.00 2015-06-25 06:50:09.500 176 12643.98 160.10 54672.88 88888.00 2015-06-25 06:50:09.625 176 12643.98 160.10 54672.88 88888.00 2015-06-25 06:50:09.750 176 12643.92 160.12 54672.93 88888.00 2015-06-25 06:50:09.875 176 12643.95 160.12 54672.93 88888.00 2015-06-25 06:50:10.000 176 12643.98 160.07 54672.90 88888.00 2015-06-25 06:50:10.125 176 12643.90 160.05 54672.90 88888.00 2015-06-25 06:50:10.250 176 12643.85 160.05 54672.95 88888.00 2015-06-25 06:50:10.375 176 12643.85 160.05 54672.95 88888.00 2015-06-25 06:50:10.500 176 12643.88 160.03 54672.93 88888.00 2015-06-25 06:50:10.625 176 12643.90 160.00 54672.93 88888.00 2015-06-25 06:50:10.750 176 12643.88 160.03 54672.93 88888.00 2015-06-25 06:50:10.875 176 12643.85 160.03 54672.95 88888.00 2015-06-25 06:50:11.000 176 12643.88 159.97 54672.93 88888.00 2015-06-25 06:50:11.125 176 12643.80 159.97 54672.95 88888.00 2015-06-25 06:50:11.250 176 12643.70 159.95 54672.97 88888.00 2015-06-25 06:50:11.375 176 12643.65 160.00 54672.97 88888.00 2015-06-25 06:50:11.500 176 12643.73 159.97 54672.95 88888.00 2015-06-25 06:50:11.625 176 12643.75 159.90 54672.95 88888.00 2015-06-25 06:50:11.750 176 12643.73 159.88 54672.93 88888.00 2015-06-25 06:50:11.875 176 12643.65 159.85 54672.93 88888.00 2015-06-25 06:50:12.000 176 12643.58 159.85 54672.93 88888.00 2015-06-25 06:50:12.125 176 12643.55 159.85 54672.93 88888.00 2015-06-25 06:50:12.250 176 12643.60 159.82 54672.95 88888.00 2015-06-25 06:50:12.375 176 12643.58 159.82 54672.97 88888.00 2015-06-25 06:50:12.500 176 12643.55 159.80 54672.95 88888.00 2015-06-25 06:50:12.625 176 12643.55 159.78 54672.90 88888.00 2015-06-25 06:50:12.750 176 12643.58 159.78 54672.95 88888.00 2015-06-25 06:50:12.875 176 12643.58 159.75 54672.95 88888.00 2015-06-25 06:50:13.000 176 12643.55 159.75 54672.95 88888.00 2015-06-25 06:50:13.125 176 12643.48 159.72 54672.97 88888.00 2015-06-25 06:50:13.250 176 12643.42 159.75 54673.00 88888.00 2015-06-25 06:50:13.375 176 12643.45 159.72 54672.95 88888.00 2015-06-25 06:50:13.500 176 12643.38 159.70 54672.95 88888.00 2015-06-25 06:50:13.625 176 12643.38 159.70 54672.97 88888.00 2015-06-25 06:50:13.750 176 12643.40 159.68 54672.95 88888.00 2015-06-25 06:50:13.875 176 12643.42 159.65 54672.93 88888.00 2015-06-25 06:50:14.000 176 12643.40 159.62 54672.93 88888.00 2015-06-25 06:50:14.125 176 12643.35 159.60 54672.93 88888.00 2015-06-25 06:50:14.250 176 12643.25 159.55 54672.93 88888.00 2015-06-25 06:50:14.375 176 12643.27 159.55 54672.90 88888.00 2015-06-25 06:50:14.500 176 12643.23 159.53 54672.93 88888.00 2015-06-25 06:50:14.625 176 12643.23 159.55 54672.93 88888.00 2015-06-25 06:50:14.750 176 12643.20 159.50 54672.97 88888.00 2015-06-25 06:50:14.875 176 12643.17 159.55 54672.97 88888.00 2015-06-25 06:50:15.000 176 12643.23 159.53 54672.97 88888.00 2015-06-25 06:50:15.125 176 12643.23 159.53 54672.97 88888.00 2015-06-25 06:50:15.250 176 12643.15 159.47 54672.97 88888.00 2015-06-25 06:50:15.375 176 12643.12 159.47 54672.95 88888.00 2015-06-25 06:50:15.500 176 12643.12 159.45 54672.97 88888.00 2015-06-25 06:50:15.625 176 12643.10 159.45 54673.00 88888.00 2015-06-25 06:50:15.750 176 12643.12 159.43 54672.97 88888.00 2015-06-25 06:50:15.875 176 12643.15 159.45 54673.00 88888.00 2015-06-25 06:50:16.000 176 12643.12 159.40 54672.97 88888.00 2015-06-25 06:50:16.125 176 12643.12 159.38 54672.95 88888.00 2015-06-25 06:50:16.250 176 12643.05 159.38 54672.97 88888.00 2015-06-25 06:50:16.375 176 12643.08 159.38 54672.97 88888.00 2015-06-25 06:50:16.500 176 12643.10 159.38 54672.97 88888.00 2015-06-25 06:50:16.625 176 12643.10 159.32 54672.97 88888.00 2015-06-25 06:50:16.750 176 12643.10 159.35 54673.00 88888.00 2015-06-25 06:50:16.875 176 12643.05 159.32 54673.00 88888.00 2015-06-25 06:50:17.000 176 12643.02 159.28 54672.97 88888.00 2015-06-25 06:50:17.125 176 12643.00 159.30 54672.97 88888.00 2015-06-25 06:50:17.250 176 12643.00 159.28 54673.00 88888.00 2015-06-25 06:50:17.375 176 12643.00 159.28 54672.97 88888.00 2015-06-25 06:50:17.500 176 12642.92 159.25 54672.95 88888.00 2015-06-25 06:50:17.625 176 12642.90 159.22 54672.95 88888.00 2015-06-25 06:50:17.750 176 12642.85 159.20 54672.95 88888.00 2015-06-25 06:50:17.875 176 12642.92 159.20 54672.97 88888.00 2015-06-25 06:50:18.000 176 12642.98 159.20 54672.97 88888.00 2015-06-25 06:50:18.125 176 12642.95 159.22 54672.97 88888.00 2015-06-25 06:50:18.250 176 12642.92 159.20 54672.97 88888.00 2015-06-25 06:50:18.375 176 12642.90 159.18 54672.95 88888.00 2015-06-25 06:50:18.500 176 12642.88 159.18 54672.95 88888.00 2015-06-25 06:50:18.625 176 12642.88 159.18 54672.95 88888.00 2015-06-25 06:50:18.750 176 12642.90 159.18 54672.95 88888.00 2015-06-25 06:50:18.875 176 12642.95 159.20 54672.97 88888.00 2015-06-25 06:50:19.000 176 12642.88 159.18 54673.00 88888.00 2015-06-25 06:50:19.125 176 12642.83 159.15 54672.95 88888.00 2015-06-25 06:50:19.250 176 12642.73 159.10 54672.97 88888.00 2015-06-25 06:50:19.375 176 12642.83 159.12 54672.97 88888.00 2015-06-25 06:50:19.500 176 12642.88 159.10 54672.97 88888.00 2015-06-25 06:50:19.625 176 12642.85 159.07 54672.97 88888.00 2015-06-25 06:50:19.750 176 12642.75 159.05 54672.93 88888.00 2015-06-25 06:50:19.875 176 12642.73 159.03 54672.95 88888.00 2015-06-25 06:50:20.000 176 12642.73 159.03 54672.95 88888.00 2015-06-25 06:50:20.125 176 12642.70 159.00 54672.97 88888.00 2015-06-25 06:50:20.250 176 12642.67 158.97 54672.97 88888.00 2015-06-25 06:50:20.375 176 12642.67 159.00 54672.97 88888.00 2015-06-25 06:50:20.500 176 12642.70 158.97 54672.95 88888.00 2015-06-25 06:50:20.625 176 12642.70 158.95 54672.93 88888.00 2015-06-25 06:50:20.750 176 12642.70 158.95 54672.93 88888.00 2015-06-25 06:50:20.875 176 12642.67 158.93 54672.95 88888.00 2015-06-25 06:50:21.000 176 12642.65 158.93 54672.95 88888.00 2015-06-25 06:50:21.125 176 12642.60 158.90 54672.97 88888.00 2015-06-25 06:50:21.250 176 12642.60 158.82 54672.95 88888.00 2015-06-25 06:50:21.375 176 12642.60 158.82 54672.93 88888.00 2015-06-25 06:50:21.500 176 12642.62 158.85 54672.95 88888.00 2015-06-25 06:50:21.625 176 12642.65 158.85 54672.95 88888.00 2015-06-25 06:50:21.750 176 12642.65 158.82 54673.00 88888.00 2015-06-25 06:50:21.875 176 12642.65 158.82 54673.03 88888.00 2015-06-25 06:50:22.000 176 12642.62 158.80 54673.00 88888.00 2015-06-25 06:50:22.125 176 12642.58 158.82 54673.00 88888.00 2015-06-25 06:50:22.250 176 12642.55 158.82 54673.00 88888.00 2015-06-25 06:50:22.375 176 12642.52 158.80 54673.00 88888.00 2015-06-25 06:50:22.500 176 12642.45 158.78 54672.95 88888.00 2015-06-25 06:50:22.625 176 12642.58 158.75 54673.00 88888.00 2015-06-25 06:50:22.750 176 12642.55 158.75 54673.00 88888.00 2015-06-25 06:50:22.875 176 12642.48 158.75 54672.97 88888.00 2015-06-25 06:50:23.000 176 12642.48 158.78 54672.97 88888.00 2015-06-25 06:50:23.125 176 12642.50 158.75 54672.97 88888.00 2015-06-25 06:50:23.250 176 12642.48 158.70 54672.95 88888.00 2015-06-25 06:50:23.375 176 12642.48 158.68 54672.95 88888.00 2015-06-25 06:50:23.500 176 12642.48 158.68 54672.97 88888.00 2015-06-25 06:50:23.625 176 12642.50 158.70 54672.97 88888.00 2015-06-25 06:50:23.750 176 12642.42 158.68 54672.97 88888.00 2015-06-25 06:50:23.875 176 12642.40 158.70 54673.00 88888.00 2015-06-25 06:50:24.000 176 12642.40 158.68 54672.95 88888.00 2015-06-25 06:50:24.125 176 12642.40 158.65 54672.95 88888.00 2015-06-25 06:50:24.250 176 12642.35 158.62 54672.95 88888.00 2015-06-25 06:50:24.375 176 12642.35 158.60 54672.95 88888.00 2015-06-25 06:50:24.500 176 12642.30 158.57 54672.90 88888.00 2015-06-25 06:50:24.625 176 12642.33 158.57 54672.90 88888.00 2015-06-25 06:50:24.750 176 12642.38 158.57 54672.90 88888.00 2015-06-25 06:50:24.875 176 12642.42 158.57 54672.90 88888.00 2015-06-25 06:50:25.000 176 12642.40 158.57 54672.93 88888.00 2015-06-25 06:50:25.125 176 12642.38 158.60 54672.93 88888.00 2015-06-25 06:50:25.250 176 12642.35 158.55 54672.93 88888.00 2015-06-25 06:50:25.375 176 12642.38 158.55 54672.95 88888.00 2015-06-25 06:50:25.500 176 12642.38 158.53 54672.97 88888.00 2015-06-25 06:50:25.625 176 12642.35 158.55 54672.97 88888.00 2015-06-25 06:50:25.750 176 12642.30 158.53 54672.95 88888.00 2015-06-25 06:50:25.875 176 12642.30 158.53 54672.93 88888.00 2015-06-25 06:50:26.000 176 12642.30 158.50 54672.95 88888.00 2015-06-25 06:50:26.125 176 12642.35 158.53 54672.97 88888.00 2015-06-25 06:50:26.250 176 12642.30 158.50 54672.97 88888.00 2015-06-25 06:50:26.375 176 12642.33 158.47 54672.90 88888.00 2015-06-25 06:50:26.500 176 12642.27 158.45 54672.90 88888.00 2015-06-25 06:50:26.625 176 12642.30 158.47 54672.93 88888.00 2015-06-25 06:50:26.750 176 12642.30 158.47 54672.97 88888.00 2015-06-25 06:50:26.875 176 12642.23 158.47 54672.95 88888.00 2015-06-25 06:50:27.000 176 12642.20 158.45 54672.95 88888.00 2015-06-25 06:50:27.125 176 12642.25 158.45 54672.93 88888.00 2015-06-25 06:50:27.250 176 12642.23 158.43 54672.95 88888.00 2015-06-25 06:50:27.375 176 12642.25 158.43 54672.95 88888.00 2015-06-25 06:50:27.500 176 12642.25 158.43 54672.97 88888.00 2015-06-25 06:50:27.625 176 12642.23 158.43 54672.97 88888.00 2015-06-25 06:50:27.750 176 12642.17 158.40 54672.93 88888.00 2015-06-25 06:50:27.875 176 12642.17 158.40 54672.93 88888.00 2015-06-25 06:50:28.000 176 12642.15 158.40 54672.93 88888.00 2015-06-25 06:50:28.125 176 12642.10 158.38 54672.97 88888.00 2015-06-25 06:50:28.250 176 12642.08 158.40 54672.97 88888.00 2015-06-25 06:50:28.375 176 12642.15 158.43 54672.97 88888.00 2015-06-25 06:50:28.500 176 12642.15 158.35 54672.95 88888.00 2015-06-25 06:50:28.625 176 12642.12 158.35 54672.93 88888.00 2015-06-25 06:50:28.750 176 12642.10 158.35 54672.93 88888.00 2015-06-25 06:50:28.875 176 12642.08 158.32 54672.95 88888.00 2015-06-25 06:50:29.000 176 12642.08 158.32 54672.95 88888.00 2015-06-25 06:50:29.125 176 12642.02 158.32 54672.95 88888.00 2015-06-25 06:50:29.250 176 12642.00 158.35 54672.95 88888.00 2015-06-25 06:50:29.375 176 12642.08 158.35 54672.95 88888.00 2015-06-25 06:50:29.500 176 12642.10 158.35 54672.95 88888.00 2015-06-25 06:50:29.625 176 12642.08 158.30 54672.93 88888.00 2015-06-25 06:50:29.750 176 12642.08 158.30 54672.90 88888.00 2015-06-25 06:50:29.875 176 12642.08 158.30 54672.93 88888.00 2015-06-25 06:50:30.000 176 12642.05 158.28 54672.93 88888.00 2015-06-25 06:50:30.125 176 12642.08 158.25 54672.90 88888.00 2015-06-25 06:50:30.250 176 12642.02 158.22 54672.93 88888.00 2015-06-25 06:50:30.375 176 12642.02 158.25 54672.93 88888.00 2015-06-25 06:50:30.500 176 12642.02 158.28 54672.93 88888.00 2015-06-25 06:50:30.625 176 12642.00 158.25 54672.90 88888.00 2015-06-25 06:50:30.750 176 12641.95 158.20 54672.90 88888.00 2015-06-25 06:50:30.875 176 12641.95 158.20 54672.90 88888.00 2015-06-25 06:50:31.000 176 12641.92 158.18 54672.93 88888.00 2015-06-25 06:50:31.125 176 12641.88 158.15 54672.90 88888.00 2015-06-25 06:50:31.250 176 12641.80 158.15 54672.90 88888.00 2015-06-25 06:50:31.375 176 12641.85 158.20 54672.93 88888.00 2015-06-25 06:50:31.500 176 12641.90 158.18 54672.90 88888.00 2015-06-25 06:50:31.625 176 12641.90 158.12 54672.88 88888.00 2015-06-25 06:50:31.750 176 12641.85 158.07 54672.88 88888.00 2015-06-25 06:50:31.875 176 12641.83 158.10 54672.88 88888.00 2015-06-25 06:50:32.000 176 12641.83 158.10 54672.90 88888.00 2015-06-25 06:50:32.125 176 12641.85 158.07 54672.90 88888.00 2015-06-25 06:50:32.250 176 12641.83 158.10 54672.90 88888.00 2015-06-25 06:50:32.375 176 12641.88 158.10 54672.88 88888.00 2015-06-25 06:50:32.500 176 12641.77 158.05 54672.88 88888.00 2015-06-25 06:50:32.625 176 12641.83 158.05 54672.88 88888.00 2015-06-25 06:50:32.750 176 12641.83 158.05 54672.88 88888.00 2015-06-25 06:50:32.875 176 12641.77 158.05 54672.88 88888.00 2015-06-25 06:50:33.000 176 12641.75 158.00 54672.88 88888.00 2015-06-25 06:50:33.125 176 12641.80 158.03 54672.88 88888.00 2015-06-25 06:50:33.250 176 12641.83 158.03 54672.85 88888.00 2015-06-25 06:50:33.375 176 12641.85 158.07 54672.85 88888.00 2015-06-25 06:50:33.500 176 12641.88 158.07 54672.85 88888.00 2015-06-25 06:50:33.625 176 12641.83 158.05 54672.85 88888.00 2015-06-25 06:50:33.750 176 12641.75 158.00 54672.88 88888.00 2015-06-25 06:50:33.875 176 12641.70 158.00 54672.85 88888.00 2015-06-25 06:50:34.000 176 12641.73 158.03 54672.85 88888.00 2015-06-25 06:50:34.125 176 12641.70 158.03 54672.85 88888.00 2015-06-25 06:50:34.250 176 12641.65 158.03 54672.88 88888.00 2015-06-25 06:50:34.375 176 12641.65 158.00 54672.85 88888.00 2015-06-25 06:50:34.500 176 12641.62 157.97 54672.85 88888.00 2015-06-25 06:50:34.625 176 12641.60 157.97 54672.85 88888.00 2015-06-25 06:50:34.750 176 12641.65 157.97 54672.85 88888.00 2015-06-25 06:50:34.875 176 12641.73 157.93 54672.85 88888.00 2015-06-25 06:50:35.000 176 12641.75 157.93 54672.85 88888.00 2015-06-25 06:50:35.125 176 12641.70 157.93 54672.85 88888.00 2015-06-25 06:50:35.250 176 12641.58 157.90 54672.85 88888.00 2015-06-25 06:50:35.375 176 12641.62 157.95 54672.85 88888.00 2015-06-25 06:50:35.500 176 12641.62 157.93 54672.82 88888.00 2015-06-25 06:50:35.625 176 12641.58 157.88 54672.82 88888.00 2015-06-25 06:50:35.750 176 12641.60 157.90 54672.85 88888.00 2015-06-25 06:50:35.875 176 12641.60 157.93 54672.85 88888.00 2015-06-25 06:50:36.000 176 12641.58 157.93 54672.82 88888.00 2015-06-25 06:50:36.125 176 12641.60 157.85 54672.82 88888.00 2015-06-25 06:50:36.250 176 12641.58 157.82 54672.80 88888.00 2015-06-25 06:50:36.375 176 12641.52 157.85 54672.82 88888.00 2015-06-25 06:50:36.500 176 12641.52 157.85 54672.82 88888.00 2015-06-25 06:50:36.625 176 12641.55 157.82 54672.82 88888.00 2015-06-25 06:50:36.750 176 12641.55 157.82 54672.82 88888.00 2015-06-25 06:50:36.875 176 12641.60 157.82 54672.80 88888.00 2015-06-25 06:50:37.000 176 12641.60 157.78 54672.80 88888.00 2015-06-25 06:50:37.125 176 12641.55 157.80 54672.82 88888.00 2015-06-25 06:50:37.250 176 12641.48 157.75 54672.82 88888.00 2015-06-25 06:50:37.375 176 12641.48 157.78 54672.82 88888.00 2015-06-25 06:50:37.500 176 12641.52 157.78 54672.85 88888.00 2015-06-25 06:50:37.625 176 12641.50 157.75 54672.82 88888.00 2015-06-25 06:50:37.750 176 12641.52 157.75 54672.80 88888.00 2015-06-25 06:50:37.875 176 12641.52 157.75 54672.80 88888.00 2015-06-25 06:50:38.000 176 12641.52 157.75 54672.80 88888.00 2015-06-25 06:50:38.125 176 12641.48 157.72 54672.85 88888.00 2015-06-25 06:50:38.250 176 12641.48 157.72 54672.82 88888.00 2015-06-25 06:50:38.375 176 12641.50 157.72 54672.80 88888.00 2015-06-25 06:50:38.500 176 12641.42 157.70 54672.78 88888.00 2015-06-25 06:50:38.625 176 12641.42 157.70 54672.78 88888.00 2015-06-25 06:50:38.750 176 12641.45 157.68 54672.78 88888.00 2015-06-25 06:50:38.875 176 12641.45 157.70 54672.80 88888.00 2015-06-25 06:50:39.000 176 12641.50 157.68 54672.80 88888.00 2015-06-25 06:50:39.125 176 12641.45 157.70 54672.80 88888.00 2015-06-25 06:50:39.250 176 12641.35 157.65 54672.78 88888.00 2015-06-25 06:50:39.375 176 12641.42 157.65 54672.78 88888.00 2015-06-25 06:50:39.500 176 12641.38 157.68 54672.80 88888.00 2015-06-25 06:50:39.625 176 12641.38 157.65 54672.80 88888.00 2015-06-25 06:50:39.750 176 12641.33 157.65 54672.80 88888.00 2015-06-25 06:50:39.875 176 12641.33 157.65 54672.80 88888.00 2015-06-25 06:50:40.000 176 12641.35 157.62 54672.80 88888.00 2015-06-25 06:50:40.125 176 12641.38 157.60 54672.80 88888.00 2015-06-25 06:50:40.250 176 12641.35 157.57 54672.78 88888.00 2015-06-25 06:50:40.375 176 12641.38 157.60 54672.78 88888.00 2015-06-25 06:50:40.500 176 12641.38 157.57 54672.78 88888.00 2015-06-25 06:50:40.625 176 12641.30 157.57 54672.80 88888.00 2015-06-25 06:50:40.750 176 12641.30 157.57 54672.80 88888.00 2015-06-25 06:50:40.875 176 12641.30 157.55 54672.80 88888.00 2015-06-25 06:50:41.000 176 12641.33 157.55 54672.78 88888.00 2015-06-25 06:50:41.125 176 12641.25 157.50 54672.80 88888.00 2015-06-25 06:50:41.250 176 12641.15 157.50 54672.78 88888.00 2015-06-25 06:50:41.375 176 12641.17 157.55 54672.78 88888.00 2015-06-25 06:50:41.500 176 12641.20 157.55 54672.75 88888.00 2015-06-25 06:50:41.625 176 12641.23 157.55 54672.78 88888.00 2015-06-25 06:50:41.750 176 12641.17 157.55 54672.75 88888.00 2015-06-25 06:50:41.875 176 12641.15 157.53 54672.75 88888.00 2015-06-25 06:50:42.000 176 12641.20 157.50 54672.72 88888.00 2015-06-25 06:50:42.125 176 12641.27 157.50 54672.75 88888.00 2015-06-25 06:50:42.250 176 12641.20 157.43 54672.75 88888.00 2015-06-25 06:50:42.375 176 12641.17 157.45 54672.72 88888.00 2015-06-25 06:50:42.500 176 12641.20 157.45 54672.78 88888.00 2015-06-25 06:50:42.625 176 12641.25 157.45 54672.75 88888.00 2015-06-25 06:50:42.750 176 12641.25 157.43 54672.75 88888.00 2015-06-25 06:50:42.875 176 12641.20 157.45 54672.72 88888.00 2015-06-25 06:50:43.000 176 12641.25 157.45 54672.75 88888.00 2015-06-25 06:50:43.125 176 12641.20 157.43 54672.75 88888.00 2015-06-25 06:50:43.250 176 12641.12 157.40 54672.78 88888.00 2015-06-25 06:50:43.375 176 12641.12 157.40 54672.72 88888.00 2015-06-25 06:50:43.500 176 12641.15 157.35 54672.70 88888.00 2015-06-25 06:50:43.625 176 12641.15 157.32 54672.70 88888.00 2015-06-25 06:50:43.750 176 12641.15 157.32 54672.70 88888.00 2015-06-25 06:50:43.875 176 12641.15 157.32 54672.72 88888.00 2015-06-25 06:50:44.000 176 12641.17 157.30 54672.72 88888.00 2015-06-25 06:50:44.125 176 12641.12 157.35 54672.70 88888.00 2015-06-25 06:50:44.250 176 12641.02 157.32 54672.68 88888.00 2015-06-25 06:50:44.375 176 12641.10 157.32 54672.68 88888.00 2015-06-25 06:50:44.500 176 12641.12 157.30 54672.70 88888.00 2015-06-25 06:50:44.625 176 12641.08 157.25 54672.70 88888.00 2015-06-25 06:50:44.750 176 12641.08 157.22 54672.68 88888.00 2015-06-25 06:50:44.875 176 12641.12 157.22 54672.68 88888.00 2015-06-25 06:50:45.000 176 12641.08 157.22 54672.68 88888.00 2015-06-25 06:50:45.125 176 12641.10 157.25 54672.70 88888.00 2015-06-25 06:50:45.250 176 12641.08 157.25 54672.72 88888.00 2015-06-25 06:50:45.375 176 12641.10 157.25 54672.72 88888.00 2015-06-25 06:50:45.500 176 12641.10 157.22 54672.68 88888.00 2015-06-25 06:50:45.625 176 12641.05 157.18 54672.65 88888.00 2015-06-25 06:50:45.750 176 12641.08 157.18 54672.65 88888.00 2015-06-25 06:50:45.875 176 12641.10 157.15 54672.68 88888.00 2015-06-25 06:50:46.000 176 12641.08 157.15 54672.65 88888.00 2015-06-25 06:50:46.125 176 12641.10 157.15 54672.68 88888.00 2015-06-25 06:50:46.250 176 12641.10 157.15 54672.65 88888.00 2015-06-25 06:50:46.375 176 12641.08 157.12 54672.65 88888.00 2015-06-25 06:50:46.500 176 12641.02 157.12 54672.65 88888.00 2015-06-25 06:50:46.625 176 12641.02 157.12 54672.62 88888.00 2015-06-25 06:50:46.750 176 12640.95 157.12 54672.62 88888.00 2015-06-25 06:50:46.875 176 12640.95 157.15 54672.62 88888.00 2015-06-25 06:50:47.000 176 12640.95 157.10 54672.60 88888.00 2015-06-25 06:50:47.125 176 12640.95 157.10 54672.60 88888.00 2015-06-25 06:50:47.250 176 12640.92 157.05 54672.62 88888.00 2015-06-25 06:50:47.375 176 12640.90 157.07 54672.62 88888.00 2015-06-25 06:50:47.500 176 12640.88 157.10 54672.62 88888.00 2015-06-25 06:50:47.625 176 12640.88 157.05 54672.60 88888.00 2015-06-25 06:50:47.750 176 12640.90 157.03 54672.57 88888.00 2015-06-25 06:50:47.875 176 12640.90 157.03 54672.57 88888.00 2015-06-25 06:50:48.000 176 12640.85 157.00 54672.57 88888.00 2015-06-25 06:50:48.125 176 12640.88 157.00 54672.55 88888.00 2015-06-25 06:50:48.250 176 12640.85 157.00 54672.55 88888.00 2015-06-25 06:50:48.375 176 12640.88 157.00 54672.57 88888.00 2015-06-25 06:50:48.500 176 12640.90 157.00 54672.60 88888.00 2015-06-25 06:50:48.625 176 12640.95 156.97 54672.57 88888.00 2015-06-25 06:50:48.750 176 12640.90 156.97 54672.55 88888.00 2015-06-25 06:50:48.875 176 12640.90 156.97 54672.55 88888.00 2015-06-25 06:50:49.000 176 12640.90 156.95 54672.53 88888.00 2015-06-25 06:50:49.125 176 12640.90 156.95 54672.55 88888.00 2015-06-25 06:50:49.250 176 12640.88 156.90 54672.55 88888.00 2015-06-25 06:50:49.375 176 12640.88 156.90 54672.53 88888.00 2015-06-25 06:50:49.500 176 12640.90 156.90 54672.53 88888.00 2015-06-25 06:50:49.625 176 12640.92 156.90 54672.55 88888.00 2015-06-25 06:50:49.750 176 12640.90 156.90 54672.53 88888.00 2015-06-25 06:50:49.875 176 12640.88 156.88 54672.53 88888.00 2015-06-25 06:50:50.000 176 12640.90 156.85 54672.50 88888.00 2015-06-25 06:50:50.125 176 12640.88 156.90 54672.53 88888.00 2015-06-25 06:50:50.250 176 12640.88 156.88 54672.53 88888.00 2015-06-25 06:50:50.375 176 12640.80 156.82 54672.53 88888.00 2015-06-25 06:50:50.500 176 12640.80 156.85 54672.53 88888.00 2015-06-25 06:50:50.625 176 12640.83 156.88 54672.53 88888.00 2015-06-25 06:50:50.750 176 12640.83 156.85 54672.47 88888.00 2015-06-25 06:50:50.875 176 12640.85 156.80 54672.47 88888.00 2015-06-25 06:50:51.000 176 12640.85 156.78 54672.47 88888.00 2015-06-25 06:50:51.125 176 12640.77 156.80 54672.50 88888.00 2015-06-25 06:50:51.250 176 12640.70 156.78 54672.50 88888.00 2015-06-25 06:50:51.375 176 12640.75 156.78 54672.47 88888.00 2015-06-25 06:50:51.500 176 12640.75 156.78 54672.47 88888.00 2015-06-25 06:50:51.625 176 12640.80 156.80 54672.47 88888.00 2015-06-25 06:50:51.750 176 12640.80 156.78 54672.47 88888.00 2015-06-25 06:50:51.875 176 12640.83 156.75 54672.47 88888.00 2015-06-25 06:50:52.000 176 12640.85 156.75 54672.47 88888.00 2015-06-25 06:50:52.125 176 12640.85 156.72 54672.45 88888.00 2015-06-25 06:50:52.250 176 12640.85 156.70 54672.45 88888.00 2015-06-25 06:50:52.375 176 12640.80 156.70 54672.43 88888.00 2015-06-25 06:50:52.500 176 12640.77 156.72 54672.43 88888.00 2015-06-25 06:50:52.625 176 12640.80 156.72 54672.43 88888.00 2015-06-25 06:50:52.750 176 12640.77 156.70 54672.43 88888.00 2015-06-25 06:50:52.875 176 12640.80 156.68 54672.43 88888.00 2015-06-25 06:50:53.000 176 12640.80 156.65 54672.43 88888.00 2015-06-25 06:50:53.125 176 12640.75 156.62 54672.43 88888.00 2015-06-25 06:50:53.250 176 12640.65 156.62 54672.40 88888.00 2015-06-25 06:50:53.375 176 12640.55 156.62 54672.38 88888.00 2015-06-25 06:50:53.500 176 12640.62 156.65 54672.40 88888.00 2015-06-25 06:50:53.625 176 12640.65 156.62 54672.40 88888.00 2015-06-25 06:50:53.750 176 12640.62 156.62 54672.40 88888.00 2015-06-25 06:50:53.875 176 12640.60 156.65 54672.40 88888.00 2015-06-25 06:50:54.000 176 12640.55 156.57 54672.40 88888.00 2015-06-25 06:50:54.125 176 12640.55 156.57 54672.40 88888.00 2015-06-25 06:50:54.250 176 12640.55 156.60 54672.40 88888.00 2015-06-25 06:50:54.375 176 12640.58 156.60 54672.40 88888.00 2015-06-25 06:50:54.500 176 12640.55 156.57 54672.40 88888.00 2015-06-25 06:50:54.625 176 12640.55 156.55 54672.38 88888.00 2015-06-25 06:50:54.750 176 12640.60 156.55 54672.38 88888.00 2015-06-25 06:50:54.875 176 12640.55 156.53 54672.38 88888.00 2015-06-25 06:50:55.000 176 12640.55 156.50 54672.38 88888.00 2015-06-25 06:50:55.125 176 12640.55 156.47 54672.35 88888.00 2015-06-25 06:50:55.250 176 12640.50 156.45 54672.35 88888.00 2015-06-25 06:50:55.375 176 12640.48 156.45 54672.32 88888.00 2015-06-25 06:50:55.500 176 12640.48 156.43 54672.32 88888.00 2015-06-25 06:50:55.625 176 12640.50 156.45 54672.35 88888.00 2015-06-25 06:50:55.750 176 12640.55 156.47 54672.35 88888.00 2015-06-25 06:50:55.875 176 12640.55 156.43 54672.35 88888.00 2015-06-25 06:50:56.000 176 12640.50 156.40 54672.32 88888.00 2015-06-25 06:50:56.125 176 12640.48 156.40 54672.35 88888.00 2015-06-25 06:50:56.250 176 12640.35 156.38 54672.32 88888.00 2015-06-25 06:50:56.375 176 12640.35 156.38 54672.30 88888.00 2015-06-25 06:50:56.500 176 12640.42 156.38 54672.30 88888.00 2015-06-25 06:50:56.625 176 12640.45 156.35 54672.30 88888.00 2015-06-25 06:50:56.750 176 12640.40 156.35 54672.28 88888.00 2015-06-25 06:50:56.875 176 12640.38 156.35 54672.28 88888.00 2015-06-25 06:50:57.000 176 12640.42 156.30 54672.28 88888.00 2015-06-25 06:50:57.125 176 12640.40 156.32 54672.28 88888.00 2015-06-25 06:50:57.250 176 12640.30 156.28 54672.25 88888.00 2015-06-25 06:50:57.375 176 12640.30 156.28 54672.25 88888.00 2015-06-25 06:50:57.500 176 12640.30 156.28 54672.25 88888.00 2015-06-25 06:50:57.625 176 12640.35 156.28 54672.28 88888.00 2015-06-25 06:50:57.750 176 12640.38 156.28 54672.28 88888.00 2015-06-25 06:50:57.875 176 12640.33 156.25 54672.22 88888.00 2015-06-25 06:50:58.000 176 12640.23 156.22 54672.20 88888.00 2015-06-25 06:50:58.125 176 12640.20 156.25 54672.22 88888.00 2015-06-25 06:50:58.250 176 12640.20 156.25 54672.22 88888.00 2015-06-25 06:50:58.375 176 12640.27 156.28 54672.25 88888.00 2015-06-25 06:50:58.500 176 12640.27 156.22 54672.22 88888.00 2015-06-25 06:50:58.625 176 12640.25 156.22 54672.22 88888.00 2015-06-25 06:50:58.750 176 12640.23 156.20 54672.20 88888.00 2015-06-25 06:50:58.875 176 12640.23 156.20 54672.22 88888.00 2015-06-25 06:50:59.000 176 12640.23 156.20 54672.20 88888.00 2015-06-25 06:50:59.125 176 12640.20 156.18 54672.20 88888.00 2015-06-25 06:50:59.250 176 12640.12 156.18 54672.22 88888.00 2015-06-25 06:50:59.375 176 12640.17 156.18 54672.25 88888.00 2015-06-25 06:50:59.500 176 12640.20 156.15 54672.22 88888.00 2015-06-25 06:50:59.625 176 12640.20 156.18 54672.20 88888.00 2015-06-25 06:50:59.750 176 12640.15 156.18 54672.20 88888.00 2015-06-25 06:50:59.875 176 12640.12 156.12 54672.18 88888.00 2015-06-25 06:51:00.000 176 12640.17 156.12 54672.15 88888.00 2015-06-25 06:51:00.125 176 12640.17 156.12 54672.15 88888.00 2015-06-25 06:51:00.250 176 12640.15 156.12 54672.18 88888.00 2015-06-25 06:51:00.375 176 12640.17 156.10 54672.18 88888.00 2015-06-25 06:51:00.500 176 12640.10 156.10 54672.15 88888.00 2015-06-25 06:51:00.625 176 12640.08 156.07 54672.12 88888.00 2015-06-25 06:51:00.750 176 12640.08 156.07 54672.12 88888.00 2015-06-25 06:51:00.875 176 12640.08 156.07 54672.12 88888.00 2015-06-25 06:51:01.000 176 12640.05 156.05 54672.12 88888.00 2015-06-25 06:51:01.125 176 12640.02 156.05 54672.12 88888.00 2015-06-25 06:51:01.250 176 12640.08 156.03 54672.12 88888.00 2015-06-25 06:51:01.375 176 12640.12 156.03 54672.10 88888.00 2015-06-25 06:51:01.500 176 12640.08 156.03 54672.10 88888.00 2015-06-25 06:51:01.625 176 12640.02 156.05 54672.07 88888.00 2015-06-25 06:51:01.750 176 12639.98 156.03 54672.05 88888.00 2015-06-25 06:51:01.875 176 12640.05 156.00 54672.07 88888.00 2015-06-25 06:51:02.000 176 12640.08 156.00 54672.07 88888.00 2015-06-25 06:51:02.125 176 12640.05 155.97 54672.07 88888.00 2015-06-25 06:51:02.250 176 12639.98 155.97 54672.10 88888.00 2015-06-25 06:51:02.375 176 12639.92 155.97 54672.10 88888.00 2015-06-25 06:51:02.500 176 12639.90 155.97 54672.07 88888.00 2015-06-25 06:51:02.625 176 12639.98 155.97 54672.05 88888.00 2015-06-25 06:51:02.750 176 12639.92 155.95 54672.05 88888.00 2015-06-25 06:51:02.875 176 12639.90 155.93 54672.03 88888.00 2015-06-25 06:51:03.000 176 12639.88 155.90 54672.00 88888.00 2015-06-25 06:51:03.125 176 12639.95 155.93 54672.05 88888.00 2015-06-25 06:51:03.250 176 12639.88 155.90 54672.05 88888.00 2015-06-25 06:51:03.375 176 12639.83 155.93 54672.05 88888.00 2015-06-25 06:51:03.500 176 12639.77 155.90 54672.03 88888.00 2015-06-25 06:51:03.625 176 12639.75 155.93 54672.00 88888.00 2015-06-25 06:51:03.750 176 12639.77 155.90 54672.03 88888.00 2015-06-25 06:51:03.875 176 12639.80 155.88 54672.03 88888.00 2015-06-25 06:51:04.000 176 12639.75 155.88 54672.03 88888.00 2015-06-25 06:51:04.125 176 12639.67 155.88 54672.03 88888.00 2015-06-25 06:51:04.250 176 12639.67 155.82 54672.00 88888.00 2015-06-25 06:51:04.375 176 12639.67 155.80 54672.00 88888.00 2015-06-25 06:51:04.500 176 12639.65 155.80 54672.00 88888.00 2015-06-25 06:51:04.625 176 12639.65 155.82 54671.97 88888.00 2015-06-25 06:51:04.750 176 12639.60 155.80 54671.97 88888.00 2015-06-25 06:51:04.875 176 12639.55 155.80 54671.97 88888.00 2015-06-25 06:51:05.000 176 12639.55 155.80 54671.95 88888.00 2015-06-25 06:51:05.125 176 12639.58 155.75 54671.95 88888.00 2015-06-25 06:51:05.250 176 12639.58 155.72 54671.95 88888.00 2015-06-25 06:51:05.375 176 12639.65 155.75 54671.95 88888.00 2015-06-25 06:51:05.500 176 12639.73 155.78 54671.97 88888.00 2015-06-25 06:51:05.625 176 12639.70 155.75 54671.93 88888.00 2015-06-25 06:51:05.750 176 12639.62 155.75 54671.93 88888.00 2015-06-25 06:51:05.875 176 12639.60 155.70 54671.93 88888.00 2015-06-25 06:51:06.000 176 12639.65 155.70 54671.93 88888.00 2015-06-25 06:51:06.125 176 12639.65 155.70 54671.93 88888.00 2015-06-25 06:51:06.250 176 12639.60 155.65 54671.93 88888.00 2015-06-25 06:51:06.375 176 12639.50 155.65 54671.90 88888.00 2015-06-25 06:51:06.500 176 12639.42 155.65 54671.90 88888.00 2015-06-25 06:51:06.625 176 12639.50 155.68 54671.90 88888.00 2015-06-25 06:51:06.750 176 12639.52 155.68 54671.90 88888.00 2015-06-25 06:51:06.875 176 12639.55 155.65 54671.88 88888.00 2015-06-25 06:51:07.000 176 12639.58 155.62 54671.88 88888.00 2015-06-25 06:51:07.125 176 12639.55 155.60 54671.88 88888.00 2015-06-25 06:51:07.250 176 12639.58 155.55 54671.88 88888.00 2015-06-25 06:51:07.375 176 12639.58 155.55 54671.88 88888.00 2015-06-25 06:51:07.500 176 12639.50 155.55 54671.88 88888.00 2015-06-25 06:51:07.625 176 12639.42 155.57 54671.88 88888.00 2015-06-25 06:51:07.750 176 12639.42 155.55 54671.85 88888.00 2015-06-25 06:51:07.875 176 12639.48 155.53 54671.85 88888.00 2015-06-25 06:51:08.000 176 12639.48 155.53 54671.82 88888.00 2015-06-25 06:51:08.125 176 12639.45 155.53 54671.82 88888.00 2015-06-25 06:51:08.250 176 12639.40 155.50 54671.85 88888.00 2015-06-25 06:51:08.375 176 12639.40 155.53 54671.82 88888.00 2015-06-25 06:51:08.500 176 12639.45 155.50 54671.82 88888.00 2015-06-25 06:51:08.625 176 12639.48 155.47 54671.78 88888.00 2015-06-25 06:51:08.750 176 12639.45 155.47 54671.80 88888.00 2015-06-25 06:51:08.875 176 12639.40 155.47 54671.80 88888.00 2015-06-25 06:51:09.000 176 12639.42 155.45 54671.78 88888.00 2015-06-25 06:51:09.125 176 12639.42 155.45 54671.78 88888.00 2015-06-25 06:51:09.250 176 12639.33 155.43 54671.75 88888.00 2015-06-25 06:51:09.375 176 12639.35 155.40 54671.78 88888.00 2015-06-25 06:51:09.500 176 12639.35 155.38 54671.78 88888.00 2015-06-25 06:51:09.625 176 12639.38 155.38 54671.75 88888.00 2015-06-25 06:51:09.750 176 12639.35 155.38 54671.72 88888.00 2015-06-25 06:51:09.875 176 12639.35 155.40 54671.72 88888.00 2015-06-25 06:51:10.000 176 12639.38 155.38 54671.72 88888.00 2015-06-25 06:51:10.125 176 12639.42 155.38 54671.72 88888.00 2015-06-25 06:51:10.250 176 12639.33 155.35 54671.72 88888.00 2015-06-25 06:51:10.375 176 12639.33 155.35 54671.72 88888.00 2015-06-25 06:51:10.500 176 12639.27 155.35 54671.75 88888.00 2015-06-25 06:51:10.625 176 12639.25 155.35 54671.72 88888.00 2015-06-25 06:51:10.750 176 12639.25 155.32 54671.70 88888.00 2015-06-25 06:51:10.875 176 12639.25 155.32 54671.68 88888.00 2015-06-25 06:51:11.000 176 12639.25 155.35 54671.68 88888.00 2015-06-25 06:51:11.125 176 12639.25 155.32 54671.68 88888.00 2015-06-25 06:51:11.250 176 12639.20 155.25 54671.68 88888.00 2015-06-25 06:51:11.375 176 12639.25 155.25 54671.70 88888.00 2015-06-25 06:51:11.500 176 12639.27 155.28 54671.70 88888.00 2015-06-25 06:51:11.625 176 12639.30 155.30 54671.70 88888.00 2015-06-25 06:51:11.750 176 12639.27 155.28 54671.65 88888.00 2015-06-25 06:51:11.875 176 12639.25 155.25 54671.65 88888.00 2015-06-25 06:51:12.000 176 12639.25 155.22 54671.62 88888.00 2015-06-25 06:51:12.125 176 12639.20 155.20 54671.65 88888.00 2015-06-25 06:51:12.250 176 12639.25 155.22 54671.68 88888.00 2015-06-25 06:51:12.375 176 12639.27 155.22 54671.68 88888.00 2015-06-25 06:51:12.500 176 12639.27 155.20 54671.65 88888.00 2015-06-25 06:51:12.625 176 12639.23 155.18 54671.60 88888.00 2015-06-25 06:51:12.750 176 12639.17 155.18 54671.60 88888.00 2015-06-25 06:51:12.875 176 12639.17 155.18 54671.60 88888.00 2015-06-25 06:51:13.000 176 12639.23 155.18 54671.60 88888.00 2015-06-25 06:51:13.125 176 12639.23 155.20 54671.60 88888.00 2015-06-25 06:51:13.250 176 12639.12 155.18 54671.60 88888.00 2015-06-25 06:51:13.375 176 12639.15 155.15 54671.60 88888.00 2015-06-25 06:51:13.500 176 12639.20 155.12 54671.57 88888.00 2015-06-25 06:51:13.625 176 12639.23 155.15 54671.57 88888.00 2015-06-25 06:51:13.750 176 12639.20 155.15 54671.60 88888.00 2015-06-25 06:51:13.875 176 12639.17 155.12 54671.60 88888.00 2015-06-25 06:51:14.000 176 12639.23 155.10 54671.55 88888.00 2015-06-25 06:51:14.125 176 12639.17 155.12 54671.57 88888.00 2015-06-25 06:51:14.250 176 12639.15 155.12 54671.57 88888.00 2015-06-25 06:51:14.375 176 12639.15 155.12 54671.57 88888.00 2015-06-25 06:51:14.500 176 12639.15 155.05 54671.55 88888.00 2015-06-25 06:51:14.625 176 12639.12 155.05 54671.55 88888.00 2015-06-25 06:51:14.750 176 12639.15 155.07 54671.50 88888.00 2015-06-25 06:51:14.875 176 12639.17 155.07 54671.53 88888.00 2015-06-25 06:51:15.000 176 12639.17 155.05 54671.50 88888.00 2015-06-25 06:51:15.125 176 12639.17 155.03 54671.55 88888.00 2015-06-25 06:51:15.250 176 12639.12 155.03 54671.55 88888.00 2015-06-25 06:51:15.375 176 12639.15 155.03 54671.53 88888.00 2015-06-25 06:51:15.500 176 12639.12 155.00 54671.47 88888.00 2015-06-25 06:51:15.625 176 12639.15 154.97 54671.47 88888.00 2015-06-25 06:51:15.750 176 12639.15 154.97 54671.50 88888.00 2015-06-25 06:51:15.875 176 12639.10 154.97 54671.53 88888.00 2015-06-25 06:51:16.000 176 12639.12 155.00 54671.47 88888.00 2015-06-25 06:51:16.125 176 12639.08 154.97 54671.45 88888.00 2015-06-25 06:51:16.250 176 12639.08 154.95 54671.45 88888.00 2015-06-25 06:51:16.375 176 12639.12 155.00 54671.43 88888.00 2015-06-25 06:51:16.500 176 12639.17 154.97 54671.43 88888.00 2015-06-25 06:51:16.625 176 12639.10 154.97 54671.43 88888.00 2015-06-25 06:51:16.750 176 12639.02 154.95 54671.45 88888.00 2015-06-25 06:51:16.875 176 12639.00 154.95 54671.43 88888.00 2015-06-25 06:51:17.000 176 12639.02 154.93 54671.45 88888.00 2015-06-25 06:51:17.125 176 12639.02 154.93 54671.40 88888.00 2015-06-25 06:51:17.250 176 12638.95 154.88 54671.40 88888.00 2015-06-25 06:51:17.375 176 12639.00 154.88 54671.40 88888.00 2015-06-25 06:51:17.500 176 12639.02 154.88 54671.40 88888.00 2015-06-25 06:51:17.625 176 12639.02 154.90 54671.45 88888.00 2015-06-25 06:51:17.750 176 12639.00 154.88 54671.40 88888.00 2015-06-25 06:51:17.875 176 12638.98 154.88 54671.38 88888.00 2015-06-25 06:51:18.000 176 12639.00 154.85 54671.38 88888.00 2015-06-25 06:51:18.125 176 12639.02 154.85 54671.40 88888.00 2015-06-25 06:51:18.250 176 12638.98 154.82 54671.38 88888.00 2015-06-25 06:51:18.375 176 12638.95 154.80 54671.35 88888.00 2015-06-25 06:51:18.500 176 12638.95 154.82 54671.35 88888.00 2015-06-25 06:51:18.625 176 12638.95 154.85 54671.35 88888.00 2015-06-25 06:51:18.750 176 12638.95 154.80 54671.32 88888.00 2015-06-25 06:51:18.875 176 12639.00 154.78 54671.32 88888.00 2015-06-25 06:51:19.000 176 12639.00 154.78 54671.28 88888.00 2015-06-25 06:51:19.125 176 12638.92 154.78 54671.28 88888.00 2015-06-25 06:51:19.250 176 12638.90 154.78 54671.28 88888.00 2015-06-25 06:51:19.375 176 12638.92 154.78 54671.28 88888.00 2015-06-25 06:51:19.500 176 12638.88 154.70 54671.28 88888.00 2015-06-25 06:51:19.625 176 12638.88 154.75 54671.28 88888.00 2015-06-25 06:51:19.750 176 12638.95 154.78 54671.28 88888.00 2015-06-25 06:51:19.875 176 12638.98 154.75 54671.28 88888.00 2015-06-25 06:51:20.000 176 12638.95 154.75 54671.28 88888.00 2015-06-25 06:51:20.125 176 12638.95 154.70 54671.25 88888.00 2015-06-25 06:51:20.250 176 12638.88 154.70 54671.28 88888.00 2015-06-25 06:51:20.375 176 12638.85 154.68 54671.25 88888.00 2015-06-25 06:51:20.500 176 12638.83 154.70 54671.25 88888.00 2015-06-25 06:51:20.625 176 12638.88 154.70 54671.25 88888.00 2015-06-25 06:51:20.750 176 12638.85 154.70 54671.22 88888.00 2015-06-25 06:51:20.875 176 12638.77 154.70 54671.22 88888.00 2015-06-25 06:51:21.000 176 12638.80 154.68 54671.22 88888.00 2015-06-25 06:51:21.125 176 12638.80 154.65 54671.20 88888.00 2015-06-25 06:51:21.250 176 12638.85 154.68 54671.22 88888.00 2015-06-25 06:51:21.375 176 12638.95 154.68 54671.20 88888.00 2015-06-25 06:51:21.500 176 12638.98 154.68 54671.20 88888.00 2015-06-25 06:51:21.625 176 12638.88 154.62 54671.20 88888.00 2015-06-25 06:51:21.750 176 12638.80 154.62 54671.20 88888.00 2015-06-25 06:51:21.875 176 12638.83 154.65 54671.20 88888.00 2015-06-25 06:51:22.000 176 12638.85 154.65 54671.18 88888.00 2015-06-25 06:51:22.125 176 12638.85 154.62 54671.20 88888.00 2015-06-25 06:51:22.250 176 12638.88 154.57 54671.18 88888.00 2015-06-25 06:51:22.375 176 12638.95 154.60 54671.18 88888.00 2015-06-25 06:51:22.500 176 12638.98 154.62 54671.18 88888.00 2015-06-25 06:51:22.625 176 12638.90 154.62 54671.15 88888.00 2015-06-25 06:51:22.750 176 12638.80 154.60 54671.15 88888.00 2015-06-25 06:51:22.875 176 12638.75 154.62 54671.15 88888.00 2015-06-25 06:51:23.000 176 12638.80 154.62 54671.18 88888.00 2015-06-25 06:51:23.125 176 12638.88 154.62 54671.15 88888.00 2015-06-25 06:51:23.250 176 12638.85 154.62 54671.12 88888.00 2015-06-25 06:51:23.375 176 12638.75 154.62 54671.12 88888.00 2015-06-25 06:51:23.500 176 12638.67 154.55 54671.10 88888.00 2015-06-25 06:51:23.625 176 12638.77 154.60 54671.10 88888.00 2015-06-25 06:51:23.750 176 12638.85 154.55 54671.12 88888.00 2015-06-25 06:51:23.875 176 12638.88 154.53 54671.10 88888.00 2015-06-25 06:51:24.000 176 12638.83 154.53 54671.10 88888.00 2015-06-25 06:51:24.125 176 12638.75 154.57 54671.10 88888.00 2015-06-25 06:51:24.250 176 12638.80 154.57 54671.12 88888.00 2015-06-25 06:51:24.375 176 12638.92 154.57 54671.10 88888.00 2015-06-25 06:51:24.500 176 12638.90 154.53 54671.05 88888.00 2015-06-25 06:51:24.625 176 12638.88 154.50 54671.03 88888.00 2015-06-25 06:51:24.750 176 12638.85 154.53 54671.03 88888.00 2015-06-25 06:51:24.875 176 12638.88 154.53 54671.03 88888.00 2015-06-25 06:51:25.000 176 12638.92 154.55 54671.05 88888.00 2015-06-25 06:51:25.125 176 12638.88 154.55 54671.05 88888.00 2015-06-25 06:51:25.250 176 12638.80 154.50 54671.03 88888.00 2015-06-25 06:51:25.375 176 12638.80 154.50 54671.00 88888.00 2015-06-25 06:51:25.500 176 12638.83 154.50 54671.03 88888.00 2015-06-25 06:51:25.625 176 12638.88 154.53 54671.03 88888.00 2015-06-25 06:51:25.750 176 12638.85 154.50 54671.03 88888.00 2015-06-25 06:51:25.875 176 12638.83 154.53 54671.00 88888.00 2015-06-25 06:51:26.000 176 12638.80 154.53 54671.03 88888.00 2015-06-25 06:51:26.125 176 12638.77 154.47 54671.00 88888.00 2015-06-25 06:51:26.250 176 12638.73 154.43 54670.95 88888.00 2015-06-25 06:51:26.375 176 12638.80 154.45 54670.95 88888.00 2015-06-25 06:51:26.500 176 12638.85 154.47 54670.95 88888.00 2015-06-25 06:51:26.625 176 12638.85 154.45 54670.95 88888.00 2015-06-25 06:51:26.750 176 12638.80 154.47 54670.95 88888.00 2015-06-25 06:51:26.875 176 12638.80 154.47 54670.97 88888.00 2015-06-25 06:51:27.000 176 12638.80 154.50 54671.00 88888.00 2015-06-25 06:51:27.125 176 12638.75 154.50 54670.97 88888.00 2015-06-25 06:51:27.250 176 12638.77 154.50 54670.97 88888.00 2015-06-25 06:51:27.375 176 12638.83 154.53 54670.95 88888.00 2015-06-25 06:51:27.500 176 12638.80 154.50 54670.93 88888.00 2015-06-25 06:51:27.625 176 12638.77 154.47 54670.90 88888.00 2015-06-25 06:51:27.750 176 12638.77 154.47 54670.88 88888.00 2015-06-25 06:51:27.875 176 12638.77 154.47 54670.88 88888.00 2015-06-25 06:51:28.000 176 12638.80 154.47 54670.88 88888.00 2015-06-25 06:51:28.125 176 12638.77 154.45 54670.85 88888.00 2015-06-25 06:51:28.250 176 12638.77 154.45 54670.88 88888.00 2015-06-25 06:51:28.375 176 12638.88 154.45 54670.88 88888.00 2015-06-25 06:51:28.500 176 12638.85 154.45 54670.85 88888.00 2015-06-25 06:51:28.625 176 12638.80 154.45 54670.85 88888.00 2015-06-25 06:51:28.750 176 12638.80 154.45 54670.82 88888.00 2015-06-25 06:51:28.875 176 12638.83 154.47 54670.82 88888.00 2015-06-25 06:51:29.000 176 12638.83 154.45 54670.80 88888.00 2015-06-25 06:51:29.125 176 12638.80 154.45 54670.80 88888.00 2015-06-25 06:51:29.250 176 12638.80 154.45 54670.80 88888.00 2015-06-25 06:51:29.375 176 12638.85 154.45 54670.82 88888.00 2015-06-25 06:51:29.500 176 12638.90 154.47 54670.85 88888.00 2015-06-25 06:51:29.625 176 12638.95 154.45 54670.82 88888.00 2015-06-25 06:51:29.750 176 12638.92 154.43 54670.80 88888.00 2015-06-25 06:51:29.875 176 12638.83 154.40 54670.78 88888.00 2015-06-25 06:51:30.000 176 12638.80 154.43 54670.78 88888.00 2015-06-25 06:51:30.125 176 12638.88 154.45 54670.80 88888.00 2015-06-25 06:51:30.250 176 12638.88 154.47 54670.80 88888.00 2015-06-25 06:51:30.375 176 12638.90 154.47 54670.80 88888.00 2015-06-25 06:51:30.500 176 12638.90 154.45 54670.78 88888.00 2015-06-25 06:51:30.625 176 12638.90 154.45 54670.75 88888.00 2015-06-25 06:51:30.750 176 12638.95 154.45 54670.78 88888.00 2015-06-25 06:51:30.875 176 12639.00 154.43 54670.75 88888.00 2015-06-25 06:51:31.000 176 12638.98 154.43 54670.72 88888.00 2015-06-25 06:51:31.125 176 12638.95 154.40 54670.70 88888.00 2015-06-25 06:51:31.250 176 12638.90 154.35 54670.72 88888.00 2015-06-25 06:51:31.375 176 12638.95 154.40 54670.72 88888.00 2015-06-25 06:51:31.500 176 12638.92 154.40 54670.72 88888.00 2015-06-25 06:51:31.625 176 12638.92 154.43 54670.70 88888.00 2015-06-25 06:51:31.750 176 12638.95 154.45 54670.70 88888.00 2015-06-25 06:51:31.875 176 12638.95 154.43 54670.70 88888.00 2015-06-25 06:51:32.000 176 12638.95 154.40 54670.68 88888.00 2015-06-25 06:51:32.125 176 12638.92 154.38 54670.70 88888.00 2015-06-25 06:51:32.250 176 12638.85 154.38 54670.70 88888.00 2015-06-25 06:51:32.375 176 12638.90 154.40 54670.68 88888.00 2015-06-25 06:51:32.500 176 12638.92 154.40 54670.65 88888.00 2015-06-25 06:51:32.625 176 12638.92 154.40 54670.68 88888.00 2015-06-25 06:51:32.750 176 12639.00 154.45 54670.65 88888.00 2015-06-25 06:51:32.875 176 12639.02 154.43 54670.62 88888.00 2015-06-25 06:51:33.000 176 12638.98 154.40 54670.65 88888.00 2015-06-25 06:51:33.125 176 12639.02 154.40 54670.68 88888.00 2015-06-25 06:51:33.250 176 12639.00 154.40 54670.68 88888.00 2015-06-25 06:51:33.375 176 12639.00 154.40 54670.68 88888.00 2015-06-25 06:51:33.500 176 12638.95 154.38 54670.65 88888.00 2015-06-25 06:51:33.625 176 12638.95 154.38 54670.62 88888.00 2015-06-25 06:51:33.750 176 12638.98 154.38 54670.62 88888.00 2015-06-25 06:51:33.875 176 12638.95 154.40 54670.65 88888.00 2015-06-25 06:51:34.000 176 12638.92 154.40 54670.60 88888.00 2015-06-25 06:51:34.125 176 12638.90 154.40 54670.60 88888.00 2015-06-25 06:51:34.250 176 12638.88 154.38 54670.60 88888.00 2015-06-25 06:51:34.375 176 12638.92 154.40 54670.60 88888.00 2015-06-25 06:51:34.500 176 12638.92 154.38 54670.57 88888.00 2015-06-25 06:51:34.625 176 12638.95 154.40 54670.55 88888.00 2015-06-25 06:51:34.750 176 12638.92 154.38 54670.55 88888.00 2015-06-25 06:51:34.875 176 12638.90 154.38 54670.55 88888.00 2015-06-25 06:51:35.000 176 12638.92 154.35 54670.55 88888.00 2015-06-25 06:51:35.125 176 12638.92 154.35 54670.53 88888.00 2015-06-25 06:51:35.250 176 12638.88 154.32 54670.50 88888.00 2015-06-25 06:51:35.375 176 12638.90 154.32 54670.50 88888.00 2015-06-25 06:51:35.500 176 12638.88 154.32 54670.50 88888.00 2015-06-25 06:51:35.625 176 12638.92 154.35 54670.53 88888.00 2015-06-25 06:51:35.750 176 12638.95 154.32 54670.50 88888.00 2015-06-25 06:51:35.875 176 12638.98 154.32 54670.47 88888.00 2015-06-25 06:51:36.000 176 12638.95 154.28 54670.47 88888.00 2015-06-25 06:51:36.125 176 12638.95 154.32 54670.47 88888.00 2015-06-25 06:51:36.250 176 12638.95 154.28 54670.47 88888.00 2015-06-25 06:51:36.375 176 12638.92 154.28 54670.45 88888.00 2015-06-25 06:51:36.500 176 12638.85 154.28 54670.43 88888.00 2015-06-25 06:51:36.625 176 12638.85 154.28 54670.45 88888.00 2015-06-25 06:51:36.750 176 12638.83 154.25 54670.45 88888.00 2015-06-25 06:51:36.875 176 12638.85 154.25 54670.43 88888.00 2015-06-25 06:51:37.000 176 12638.90 154.22 54670.43 88888.00 2015-06-25 06:51:37.125 176 12638.92 154.28 54670.45 88888.00 2015-06-25 06:51:37.250 176 12638.85 154.25 54670.47 88888.00 2015-06-25 06:51:37.375 176 12638.90 154.25 54670.45 88888.00 2015-06-25 06:51:37.500 176 12638.95 154.20 54670.40 88888.00 2015-06-25 06:51:37.625 176 12638.98 154.20 54670.40 88888.00 2015-06-25 06:51:37.750 176 12638.95 154.22 54670.40 88888.00 2015-06-25 06:51:37.875 176 12638.95 154.20 54670.38 88888.00 2015-06-25 06:51:38.000 176 12639.00 154.20 54670.40 88888.00 2015-06-25 06:51:38.125 176 12639.02 154.22 54670.43 88888.00 2015-06-25 06:51:38.250 176 12638.98 154.22 54670.43 88888.00 2015-06-25 06:51:38.375 176 12638.98 154.25 54670.43 88888.00 2015-06-25 06:51:38.500 176 12638.98 154.25 54670.38 88888.00 2015-06-25 06:51:38.625 176 12638.92 154.20 54670.35 88888.00 2015-06-25 06:51:38.750 176 12638.95 154.18 54670.35 88888.00 2015-06-25 06:51:38.875 176 12638.92 154.18 54670.38 88888.00 2015-06-25 06:51:39.000 176 12638.90 154.20 54670.35 88888.00 2015-06-25 06:51:39.125 176 12638.90 154.20 54670.38 88888.00 2015-06-25 06:51:39.250 176 12638.90 154.18 54670.38 88888.00 2015-06-25 06:51:39.375 176 12638.90 154.20 54670.35 88888.00 2015-06-25 06:51:39.500 176 12638.88 154.18 54670.35 88888.00 2015-06-25 06:51:39.625 176 12638.90 154.18 54670.35 88888.00 2015-06-25 06:51:39.750 176 12638.98 154.15 54670.32 88888.00 2015-06-25 06:51:39.875 176 12638.95 154.12 54670.32 88888.00 2015-06-25 06:51:40.000 176 12638.90 154.18 54670.32 88888.00 2015-06-25 06:51:40.125 176 12638.83 154.18 54670.32 88888.00 2015-06-25 06:51:40.250 176 12638.77 154.10 54670.30 88888.00 2015-06-25 06:51:40.375 176 12638.85 154.10 54670.30 88888.00 2015-06-25 06:51:40.500 176 12638.85 154.10 54670.28 88888.00 2015-06-25 06:51:40.625 176 12638.88 154.10 54670.28 88888.00 2015-06-25 06:51:40.750 176 12638.85 154.07 54670.25 88888.00 2015-06-25 06:51:40.875 176 12638.85 154.07 54670.25 88888.00 2015-06-25 06:51:41.000 176 12638.85 154.10 54670.25 88888.00 2015-06-25 06:51:41.125 176 12638.80 154.10 54670.25 88888.00 2015-06-25 06:51:41.250 176 12638.88 154.07 54670.25 88888.00 2015-06-25 06:51:41.375 176 12638.95 154.10 54670.25 88888.00 2015-06-25 06:51:41.500 176 12638.92 154.12 54670.28 88888.00 2015-06-25 06:51:41.625 176 12638.85 154.10 54670.25 88888.00 2015-06-25 06:51:41.750 176 12638.83 154.07 54670.22 88888.00 2015-06-25 06:51:41.875 176 12638.88 154.05 54670.22 88888.00 2015-06-25 06:51:42.000 176 12638.90 154.03 54670.20 88888.00 2015-06-25 06:51:42.125 176 12638.85 154.05 54670.18 88888.00 2015-06-25 06:51:42.250 176 12638.80 154.00 54670.20 88888.00 2015-06-25 06:51:42.375 176 12638.85 154.05 54670.20 88888.00 2015-06-25 06:51:42.500 176 12638.85 154.05 54670.20 88888.00 2015-06-25 06:51:42.625 176 12638.85 154.03 54670.18 88888.00 2015-06-25 06:51:42.750 176 12638.85 154.00 54670.18 88888.00 2015-06-25 06:51:42.875 176 12638.85 154.03 54670.18 88888.00 2015-06-25 06:51:43.000 176 12638.85 154.03 54670.15 88888.00 2015-06-25 06:51:43.125 176 12638.83 154.03 54670.18 88888.00 2015-06-25 06:51:43.250 176 12638.80 154.00 54670.18 88888.00 2015-06-25 06:51:43.375 176 12638.80 154.03 54670.18 88888.00 2015-06-25 06:51:43.500 176 12638.85 154.03 54670.15 88888.00 2015-06-25 06:51:43.625 176 12638.80 154.00 54670.12 88888.00 2015-06-25 06:51:43.750 176 12638.77 154.00 54670.10 88888.00 2015-06-25 06:51:43.875 176 12638.83 153.97 54670.10 88888.00 2015-06-25 06:51:44.000 176 12638.80 153.95 54670.07 88888.00 2015-06-25 06:51:44.125 176 12638.80 153.97 54670.10 88888.00 2015-06-25 06:51:44.250 176 12638.80 153.95 54670.10 88888.00 2015-06-25 06:51:44.375 176 12638.88 153.95 54670.10 88888.00 2015-06-25 06:51:44.500 176 12638.90 153.97 54670.10 88888.00 2015-06-25 06:51:44.625 176 12638.85 153.97 54670.10 88888.00 2015-06-25 06:51:44.750 176 12638.85 153.97 54670.10 88888.00 2015-06-25 06:51:44.875 176 12638.90 153.97 54670.07 88888.00 2015-06-25 06:51:45.000 176 12638.90 153.97 54670.03 88888.00 2015-06-25 06:51:45.125 176 12638.90 153.97 54670.03 88888.00 2015-06-25 06:51:45.250 176 12638.88 153.97 54670.05 88888.00 2015-06-25 06:51:45.375 176 12638.88 153.97 54670.07 88888.00 2015-06-25 06:51:45.500 176 12638.83 153.95 54670.03 88888.00 2015-06-25 06:51:45.625 176 12638.80 153.90 54670.03 88888.00 2015-06-25 06:51:45.750 176 12638.83 153.90 54670.03 88888.00 2015-06-25 06:51:45.875 176 12638.85 153.93 54670.00 88888.00 2015-06-25 06:51:46.000 176 12638.85 153.95 54670.00 88888.00 2015-06-25 06:51:46.125 176 12638.85 153.93 54670.00 88888.00 2015-06-25 06:51:46.250 176 12638.88 153.90 54670.00 88888.00 2015-06-25 06:51:46.375 176 12638.83 153.88 54669.97 88888.00 2015-06-25 06:51:46.500 176 12638.77 153.90 54670.00 88888.00 2015-06-25 06:51:46.625 176 12638.80 153.88 54670.00 88888.00 2015-06-25 06:51:46.750 176 12638.83 153.88 54670.00 88888.00 2015-06-25 06:51:46.875 176 12638.73 153.88 54670.00 88888.00 2015-06-25 06:51:47.000 176 12638.67 153.88 54669.93 88888.00 2015-06-25 06:51:47.125 176 12638.75 153.88 54669.93 88888.00 2015-06-25 06:51:47.250 176 12638.77 153.82 54669.97 88888.00 2015-06-25 06:51:47.375 176 12638.80 153.85 54669.95 88888.00 2015-06-25 06:51:47.500 176 12638.80 153.88 54669.97 88888.00 2015-06-25 06:51:47.625 176 12638.75 153.88 54669.93 88888.00 2015-06-25 06:51:47.750 176 12638.75 153.88 54669.93 88888.00 2015-06-25 06:51:47.875 176 12638.77 153.88 54669.93 88888.00 2015-06-25 06:51:48.000 176 12638.83 153.90 54669.95 88888.00 2015-06-25 06:51:48.125 176 12638.83 153.88 54669.90 88888.00 2015-06-25 06:51:48.250 176 12638.80 153.82 54669.90 88888.00 2015-06-25 06:51:48.375 176 12638.80 153.82 54669.88 88888.00 2015-06-25 06:51:48.500 176 12638.77 153.82 54669.90 88888.00 2015-06-25 06:51:48.625 176 12638.77 153.82 54669.90 88888.00 2015-06-25 06:51:48.750 176 12638.80 153.80 54669.88 88888.00 2015-06-25 06:51:48.875 176 12638.75 153.82 54669.88 88888.00 2015-06-25 06:51:49.000 176 12638.73 153.85 54669.90 88888.00 2015-06-25 06:51:49.125 176 12638.62 153.82 54669.88 88888.00 2015-06-25 06:51:49.250 176 12638.60 153.78 54669.85 88888.00 2015-06-25 06:51:49.375 176 12638.70 153.82 54669.88 88888.00 2015-06-25 06:51:49.500 176 12638.73 153.85 54669.88 88888.00 2015-06-25 06:51:49.625 176 12638.73 153.82 54669.88 88888.00 2015-06-25 06:51:49.750 176 12638.73 153.78 54669.85 88888.00 2015-06-25 06:51:49.875 176 12638.73 153.78 54669.85 88888.00 2015-06-25 06:51:50.000 176 12638.67 153.78 54669.85 88888.00 2015-06-25 06:51:50.125 176 12638.67 153.80 54669.80 88888.00 2015-06-25 06:51:50.250 176 12638.62 153.80 54669.82 88888.00 2015-06-25 06:51:50.375 176 12638.65 153.80 54669.82 88888.00 2015-06-25 06:51:50.500 176 12638.58 153.80 54669.80 88888.00 2015-06-25 06:51:50.625 176 12638.58 153.80 54669.80 88888.00 2015-06-25 06:51:50.750 176 12638.60 153.78 54669.78 88888.00 2015-06-25 06:51:50.875 176 12638.62 153.75 54669.78 88888.00 2015-06-25 06:51:51.000 176 12638.67 153.72 54669.75 88888.00 2015-06-25 06:51:51.125 176 12638.70 153.72 54669.75 88888.00 2015-06-25 06:51:51.250 176 12638.70 153.70 54669.72 88888.00 2015-06-25 06:51:51.375 176 12638.70 153.68 54669.70 88888.00 2015-06-25 06:51:51.500 176 12638.62 153.68 54669.70 88888.00 2015-06-25 06:51:51.625 176 12638.65 153.70 54669.72 88888.00 2015-06-25 06:51:51.750 176 12638.70 153.70 54669.70 88888.00 2015-06-25 06:51:51.875 176 12638.70 153.72 54669.72 88888.00 2015-06-25 06:51:52.000 176 12638.67 153.70 54669.68 88888.00 2015-06-25 06:51:52.125 176 12638.65 153.70 54669.68 88888.00 2015-06-25 06:51:52.250 176 12638.65 153.68 54669.65 88888.00 2015-06-25 06:51:52.375 176 12638.60 153.68 54669.60 88888.00 2015-06-25 06:51:52.500 176 12638.58 153.70 54669.65 88888.00 2015-06-25 06:51:52.625 176 12638.62 153.75 54669.68 88888.00 2015-06-25 06:51:52.750 176 12638.67 153.70 54669.68 88888.00 2015-06-25 06:51:52.875 176 12638.70 153.72 54669.68 88888.00 2015-06-25 06:51:53.000 176 12638.73 153.70 54669.65 88888.00 2015-06-25 06:51:53.125 176 12638.75 153.70 54669.65 88888.00 2015-06-25 06:51:53.250 176 12638.73 153.70 54669.65 88888.00 2015-06-25 06:51:53.375 176 12638.77 153.70 54669.65 88888.00 2015-06-25 06:51:53.500 176 12638.70 153.68 54669.65 88888.00 2015-06-25 06:51:53.625 176 12638.62 153.68 54669.65 88888.00 2015-06-25 06:51:53.750 176 12638.65 153.65 54669.60 88888.00 2015-06-25 06:51:53.875 176 12638.67 153.62 54669.62 88888.00 2015-06-25 06:51:54.000 176 12638.70 153.65 54669.62 88888.00 2015-06-25 06:51:54.125 176 12638.70 153.68 54669.62 88888.00 2015-06-25 06:51:54.250 176 12638.65 153.65 54669.62 88888.00 2015-06-25 06:51:54.375 176 12638.60 153.65 54669.60 88888.00 2015-06-25 06:51:54.500 176 12638.62 153.68 54669.60 88888.00 2015-06-25 06:51:54.625 176 12638.62 153.70 54669.60 88888.00 2015-06-25 06:51:54.750 176 12638.67 153.68 54669.57 88888.00 2015-06-25 06:51:54.875 176 12638.67 153.65 54669.57 88888.00 2015-06-25 06:51:55.000 176 12638.65 153.68 54669.60 88888.00 2015-06-25 06:51:55.125 176 12638.62 153.68 54669.60 88888.00 2015-06-25 06:51:55.250 176 12638.62 153.65 54669.60 88888.00 2015-06-25 06:51:55.375 176 12638.70 153.65 54669.57 88888.00 2015-06-25 06:51:55.500 176 12638.67 153.65 54669.60 88888.00 2015-06-25 06:51:55.625 176 12638.70 153.68 54669.57 88888.00 2015-06-25 06:51:55.750 176 12638.70 153.65 54669.57 88888.00 2015-06-25 06:51:55.875 176 12638.65 153.62 54669.57 88888.00 2015-06-25 06:51:56.000 176 12638.60 153.60 54669.55 88888.00 2015-06-25 06:51:56.125 176 12638.60 153.62 54669.55 88888.00 2015-06-25 06:51:56.250 176 12638.62 153.62 54669.55 88888.00 2015-06-25 06:51:56.375 176 12638.65 153.65 54669.55 88888.00 2015-06-25 06:51:56.500 176 12638.60 153.65 54669.55 88888.00 2015-06-25 06:51:56.625 176 12638.50 153.62 54669.55 88888.00 2015-06-25 06:51:56.750 176 12638.52 153.60 54669.53 88888.00 2015-06-25 06:51:56.875 176 12638.55 153.57 54669.53 88888.00 2015-06-25 06:51:57.000 176 12638.52 153.57 54669.50 88888.00 2015-06-25 06:51:57.125 176 12638.48 153.57 54669.50 88888.00 2015-06-25 06:51:57.250 176 12638.48 153.57 54669.53 88888.00 2015-06-25 06:51:57.375 176 12638.52 153.57 54669.53 88888.00 2015-06-25 06:51:57.500 176 12638.58 153.55 54669.50 88888.00 2015-06-25 06:51:57.625 176 12638.55 153.53 54669.45 88888.00 2015-06-25 06:51:57.750 176 12638.50 153.53 54669.45 88888.00 2015-06-25 06:51:57.875 176 12638.50 153.50 54669.45 88888.00 2015-06-25 06:51:58.000 176 12638.48 153.50 54669.45 88888.00 2015-06-25 06:51:58.125 176 12638.45 153.50 54669.45 88888.00 2015-06-25 06:51:58.250 176 12638.48 153.53 54669.47 88888.00 2015-06-25 06:51:58.375 176 12638.52 153.53 54669.47 88888.00 2015-06-25 06:51:58.500 176 12638.50 153.53 54669.43 88888.00 2015-06-25 06:51:58.625 176 12638.50 153.53 54669.43 88888.00 2015-06-25 06:51:58.750 176 12638.52 153.50 54669.43 88888.00 2015-06-25 06:51:58.875 176 12638.45 153.45 54669.40 88888.00 2015-06-25 06:51:59.000 176 12638.45 153.43 54669.35 88888.00 2015-06-25 06:51:59.125 176 12638.50 153.47 54669.38 88888.00 2015-06-25 06:51:59.250 176 12638.45 153.43 54669.38 88888.00 2015-06-25 06:51:59.375 176 12638.45 153.47 54669.38 88888.00 2015-06-25 06:51:59.500 176 12638.42 153.45 54669.38 88888.00 2015-06-25 06:51:59.625 176 12638.40 153.47 54669.35 88888.00 2015-06-25 06:51:59.750 176 12638.40 153.45 54669.35 88888.00 2015-06-25 06:51:59.875 176 12638.40 153.47 54669.35 88888.00 2015-06-25 06:52:00.000 176 12638.42 153.47 54669.38 88888.00 2015-06-25 06:52:00.125 176 12638.45 153.43 54669.32 88888.00 2015-06-25 06:52:00.250 176 12638.40 153.38 54669.30 88888.00 2015-06-25 06:52:00.375 176 12638.40 153.40 54669.35 88888.00 2015-06-25 06:52:00.500 176 12638.40 153.40 54669.35 88888.00 2015-06-25 06:52:00.625 176 12638.45 153.38 54669.35 88888.00 2015-06-25 06:52:00.750 176 12638.48 153.35 54669.30 88888.00 2015-06-25 06:52:00.875 176 12638.45 153.32 54669.28 88888.00 2015-06-25 06:52:01.000 176 12638.48 153.40 54669.30 88888.00 2015-06-25 06:52:01.125 176 12638.50 153.43 54669.32 88888.00 2015-06-25 06:52:01.250 176 12638.50 153.40 54669.38 88888.00 2015-06-25 06:52:01.375 176 12638.50 153.40 54669.32 88888.00 2015-06-25 06:52:01.500 176 12638.40 153.40 54669.30 88888.00 2015-06-25 06:52:01.625 176 12638.40 153.38 54669.28 88888.00 2015-06-25 06:52:01.750 176 12638.48 153.38 54669.28 88888.00 2015-06-25 06:52:01.875 176 12638.42 153.38 54669.28 88888.00 2015-06-25 06:52:02.000 176 12638.38 153.35 54669.25 88888.00 2015-06-25 06:52:02.125 176 12638.38 153.35 54669.25 88888.00 2015-06-25 06:52:02.250 176 12638.33 153.30 54669.25 88888.00 2015-06-25 06:52:02.375 176 12638.35 153.30 54669.25 88888.00 2015-06-25 06:52:02.500 176 12638.35 153.30 54669.22 88888.00 2015-06-25 06:52:02.625 176 12638.42 153.32 54669.22 88888.00 2015-06-25 06:52:02.750 176 12638.42 153.32 54669.20 88888.00 2015-06-25 06:52:02.875 176 12638.42 153.30 54669.20 88888.00 2015-06-25 06:52:03.000 176 12638.38 153.30 54669.22 88888.00 2015-06-25 06:52:03.125 176 12638.35 153.25 54669.20 88888.00 2015-06-25 06:52:03.250 176 12638.30 153.28 54669.20 88888.00 2015-06-25 06:52:03.375 176 12638.35 153.30 54669.18 88888.00 2015-06-25 06:52:03.500 176 12638.38 153.25 54669.18 88888.00 2015-06-25 06:52:03.625 176 12638.42 153.28 54669.18 88888.00 2015-06-25 06:52:03.750 176 12638.40 153.28 54669.15 88888.00 2015-06-25 06:52:03.875 176 12638.35 153.22 54669.15 88888.00 2015-06-25 06:52:04.000 176 12638.30 153.25 54669.12 88888.00 2015-06-25 06:52:04.125 176 12638.33 153.25 54669.15 88888.00 2015-06-25 06:52:04.250 176 12638.33 153.20 54669.12 88888.00 2015-06-25 06:52:04.375 176 12638.33 153.18 54669.12 88888.00 2015-06-25 06:52:04.500 176 12638.35 153.20 54669.12 88888.00 2015-06-25 06:52:04.625 176 12638.30 153.20 54669.10 88888.00 2015-06-25 06:52:04.750 176 12638.27 153.20 54669.07 88888.00 2015-06-25 06:52:04.875 176 12638.23 153.20 54669.10 88888.00 2015-06-25 06:52:05.000 176 12638.23 153.15 54669.07 88888.00 2015-06-25 06:52:05.125 176 12638.20 153.12 54669.07 88888.00 2015-06-25 06:52:05.250 176 12638.17 153.10 54669.07 88888.00 2015-06-25 06:52:05.375 176 12638.30 153.12 54669.07 88888.00 2015-06-25 06:52:05.500 176 12638.33 153.15 54669.07 88888.00 2015-06-25 06:52:05.625 176 12638.25 153.15 54669.07 88888.00 2015-06-25 06:52:05.750 176 12638.20 153.12 54669.07 88888.00 2015-06-25 06:52:05.875 176 12638.17 153.15 54669.07 88888.00 2015-06-25 06:52:06.000 176 12638.17 153.12 54669.05 88888.00 2015-06-25 06:52:06.125 176 12638.20 153.10 54669.03 88888.00 2015-06-25 06:52:06.250 176 12638.17 153.10 54669.03 88888.00 2015-06-25 06:52:06.375 176 12638.25 153.15 54669.05 88888.00 2015-06-25 06:52:06.500 176 12638.30 153.15 54669.03 88888.00 2015-06-25 06:52:06.625 176 12638.30 153.10 54669.00 88888.00 2015-06-25 06:52:06.750 176 12638.27 153.07 54668.97 88888.00 2015-06-25 06:52:06.875 176 12638.23 153.07 54669.00 88888.00 2015-06-25 06:52:07.000 176 12638.25 153.10 54669.00 88888.00 2015-06-25 06:52:07.125 176 12638.25 153.10 54668.97 88888.00 2015-06-25 06:52:07.250 176 12638.23 153.07 54668.97 88888.00 2015-06-25 06:52:07.375 176 12638.30 153.10 54668.93 88888.00 2015-06-25 06:52:07.500 176 12638.25 153.10 54668.95 88888.00 2015-06-25 06:52:07.625 176 12638.17 153.07 54668.93 88888.00 2015-06-25 06:52:07.750 176 12638.15 153.07 54668.93 88888.00 2015-06-25 06:52:07.875 176 12638.17 153.07 54668.90 88888.00 2015-06-25 06:52:08.000 176 12638.20 153.07 54668.90 88888.00 2015-06-25 06:52:08.125 176 12638.25 153.07 54668.90 88888.00 2015-06-25 06:52:08.250 176 12638.20 153.10 54668.90 88888.00 2015-06-25 06:52:08.375 176 12638.12 153.10 54668.90 88888.00 2015-06-25 06:52:08.500 176 12638.12 153.10 54668.90 88888.00 2015-06-25 06:52:08.625 176 12638.20 153.07 54668.90 88888.00 2015-06-25 06:52:08.750 176 12638.27 153.07 54668.90 88888.00 2015-06-25 06:52:08.875 176 12638.30 153.03 54668.88 88888.00 2015-06-25 06:52:09.000 176 12638.23 153.05 54668.85 88888.00 2015-06-25 06:52:09.125 176 12638.20 153.05 54668.85 88888.00 2015-06-25 06:52:09.250 176 12638.20 153.05 54668.85 88888.00 2015-06-25 06:52:09.375 176 12638.20 153.07 54668.85 88888.00 2015-06-25 06:52:09.500 176 12638.17 153.05 54668.82 88888.00 2015-06-25 06:52:09.625 176 12638.17 153.05 54668.85 88888.00 2015-06-25 06:52:09.750 176 12638.20 153.10 54668.85 88888.00 2015-06-25 06:52:09.875 176 12638.23 153.10 54668.85 88888.00 2015-06-25 06:52:10.000 176 12638.15 153.10 54668.82 88888.00 2015-06-25 06:52:10.125 176 12638.12 153.05 54668.80 88888.00 2015-06-25 06:52:10.250 176 12638.10 153.03 54668.80 88888.00 2015-06-25 06:52:10.375 176 12638.15 153.03 54668.78 88888.00 2015-06-25 06:52:10.500 176 12638.15 153.05 54668.80 88888.00 2015-06-25 06:52:10.625 176 12638.17 153.05 54668.80 88888.00 2015-06-25 06:52:10.750 176 12638.17 153.07 54668.78 88888.00 2015-06-25 06:52:10.875 176 12638.20 153.05 54668.75 88888.00 2015-06-25 06:52:11.000 176 12638.17 153.03 54668.72 88888.00 2015-06-25 06:52:11.125 176 12638.23 153.05 54668.75 88888.00 2015-06-25 06:52:11.250 176 12638.25 153.05 54668.78 88888.00 2015-06-25 06:52:11.375 176 12638.27 153.10 54668.78 88888.00 2015-06-25 06:52:11.500 176 12638.25 153.12 54668.72 88888.00 2015-06-25 06:52:11.625 176 12638.27 153.05 54668.72 88888.00 2015-06-25 06:52:11.750 176 12638.30 153.05 54668.72 88888.00 2015-06-25 06:52:11.875 176 12638.30 153.05 54668.72 88888.00 2015-06-25 06:52:12.000 176 12638.30 153.05 54668.70 88888.00 2015-06-25 06:52:12.125 176 12638.35 153.12 54668.72 88888.00 2015-06-25 06:52:12.250 176 12638.35 153.10 54668.72 88888.00 2015-06-25 06:52:12.375 176 12638.27 153.07 54668.70 88888.00 2015-06-25 06:52:12.500 176 12638.23 153.05 54668.68 88888.00 2015-06-25 06:52:12.625 176 12638.27 153.05 54668.65 88888.00 2015-06-25 06:52:12.750 176 12638.35 153.07 54668.68 88888.00 2015-06-25 06:52:12.875 176 12638.30 153.03 54668.82 88888.00 2015-06-25 06:52:13.000 176 12638.27 153.03 54668.85 88888.00 2015-06-25 06:52:13.125 176 12638.35 153.07 54668.70 88888.00 2015-06-25 06:52:13.250 176 12638.40 153.03 54668.55 88888.00 2015-06-25 06:52:13.375 176 12638.42 153.03 54668.55 88888.00 2015-06-25 06:52:13.500 176 12638.38 153.03 54668.55 88888.00 2015-06-25 06:52:13.625 176 12638.35 153.03 54668.57 88888.00 2015-06-25 06:52:13.750 176 12638.42 153.05 54668.57 88888.00 2015-06-25 06:52:13.875 176 12638.40 153.03 54668.57 88888.00 2015-06-25 06:52:14.000 176 12638.42 153.03 54668.53 88888.00 2015-06-25 06:52:14.125 176 12638.42 153.03 54668.55 88888.00 2015-06-25 06:52:14.250 176 12638.33 153.00 54668.55 88888.00 2015-06-25 06:52:14.375 176 12638.30 152.97 54668.53 88888.00 2015-06-25 06:52:14.500 176 12638.38 152.97 54668.53 88888.00 2015-06-25 06:52:14.625 176 12638.42 152.95 54668.55 88888.00 2015-06-25 06:52:14.750 176 12638.38 152.97 54668.50 88888.00 2015-06-25 06:52:14.875 176 12638.35 152.97 54668.50 88888.00 2015-06-25 06:52:15.000 176 12638.38 152.97 54668.50 88888.00 2015-06-25 06:52:15.125 176 12638.42 152.95 54668.50 88888.00 2015-06-25 06:52:15.250 176 12638.38 152.93 54668.47 88888.00 2015-06-25 06:52:15.375 176 12638.38 152.97 54668.50 88888.00 2015-06-25 06:52:15.500 176 12638.35 152.95 54668.50 88888.00 2015-06-25 06:52:15.625 176 12638.35 152.90 54668.50 88888.00 2015-06-25 06:52:15.750 176 12638.33 152.88 54668.50 88888.00 2015-06-25 06:52:15.875 176 12638.35 152.90 54668.50 88888.00 2015-06-25 06:52:16.000 176 12638.38 152.93 54668.47 88888.00 2015-06-25 06:52:16.125 176 12638.40 152.90 54668.47 88888.00 2015-06-25 06:52:16.250 176 12638.40 152.90 54668.47 88888.00 2015-06-25 06:52:16.375 176 12638.40 152.88 54668.47 88888.00 2015-06-25 06:52:16.500 176 12638.35 152.90 54668.50 88888.00 2015-06-25 06:52:16.625 176 12638.30 152.88 54668.50 88888.00 2015-06-25 06:52:16.750 176 12638.33 152.90 54668.50 88888.00 2015-06-25 06:52:16.875 176 12638.38 152.88 54668.47 88888.00 2015-06-25 06:52:17.000 176 12638.35 152.90 54668.45 88888.00 2015-06-25 06:52:17.125 176 12638.33 152.90 54668.45 88888.00 2015-06-25 06:52:17.250 176 12638.27 152.88 54668.43 88888.00 2015-06-25 06:52:17.375 176 12638.30 152.90 54668.43 88888.00 2015-06-25 06:52:17.500 176 12638.35 152.93 54668.43 88888.00 2015-06-25 06:52:17.625 176 12638.33 152.90 54668.43 88888.00 2015-06-25 06:52:17.750 176 12638.33 152.90 54668.40 88888.00 2015-06-25 06:52:17.875 176 12638.35 152.90 54668.40 88888.00 2015-06-25 06:52:18.000 176 12638.40 152.90 54668.40 88888.00 2015-06-25 06:52:18.125 176 12638.40 152.90 54668.40 88888.00 2015-06-25 06:52:18.250 176 12638.38 152.88 54668.38 88888.00 2015-06-25 06:52:18.375 176 12638.40 152.90 54668.38 88888.00 2015-06-25 06:52:18.500 176 12638.35 152.88 54668.38 88888.00 2015-06-25 06:52:18.625 176 12638.35 152.88 54668.38 88888.00 2015-06-25 06:52:18.750 176 12638.40 152.88 54668.35 88888.00 2015-06-25 06:52:18.875 176 12638.42 152.88 54668.35 88888.00 2015-06-25 06:52:19.000 176 12638.40 152.88 54668.35 88888.00 2015-06-25 06:52:19.125 176 12638.40 152.85 54668.35 88888.00 2015-06-25 06:52:19.250 176 12638.35 152.85 54668.38 88888.00 2015-06-25 06:52:19.375 176 12638.38 152.90 54668.38 88888.00 2015-06-25 06:52:19.500 176 12638.35 152.85 54668.32 88888.00 2015-06-25 06:52:19.625 176 12638.35 152.85 54668.30 88888.00 2015-06-25 06:52:19.750 176 12638.38 152.85 54668.30 88888.00 2015-06-25 06:52:19.875 176 12638.42 152.85 54668.30 88888.00 2015-06-25 06:52:20.000 176 12638.42 152.85 54668.30 88888.00 2015-06-25 06:52:20.125 176 12638.33 152.85 54668.28 88888.00 2015-06-25 06:52:20.250 176 12638.33 152.82 54668.25 88888.00 2015-06-25 06:52:20.375 176 12638.38 152.82 54668.28 88888.00 2015-06-25 06:52:20.500 176 12638.40 152.85 54668.28 88888.00 2015-06-25 06:52:20.625 176 12638.38 152.85 54668.25 88888.00 2015-06-25 06:52:20.750 176 12638.33 152.85 54668.25 88888.00 2015-06-25 06:52:20.875 176 12638.33 152.80 54668.22 88888.00 2015-06-25 06:52:21.000 176 12638.35 152.80 54668.22 88888.00 2015-06-25 06:52:21.125 176 12638.35 152.82 54668.25 88888.00 2015-06-25 06:52:21.250 176 12638.30 152.82 54668.28 88888.00 2015-06-25 06:52:21.375 176 12638.38 152.82 54668.22 88888.00 2015-06-25 06:52:21.500 176 12638.45 152.80 54668.20 88888.00 2015-06-25 06:52:21.625 176 12638.48 152.82 54668.22 88888.00 2015-06-25 06:52:21.750 176 12638.40 152.82 54668.22 88888.00 2015-06-25 06:52:21.875 176 12638.40 152.85 54668.20 88888.00 2015-06-25 06:52:22.000 176 12638.48 152.82 54668.20 88888.00 2015-06-25 06:52:22.125 176 12638.50 152.82 54668.20 88888.00 2015-06-25 06:52:22.250 176 12638.50 152.80 54668.18 88888.00 2015-06-25 06:52:22.375 176 12638.48 152.80 54668.12 88888.00 2015-06-25 06:52:22.500 176 12638.45 152.78 54668.15 88888.00 2015-06-25 06:52:22.625 176 12638.48 152.80 54668.15 88888.00 2015-06-25 06:52:22.750 176 12638.50 152.80 54668.15 88888.00 2015-06-25 06:52:22.875 176 12638.55 152.78 54668.18 88888.00 2015-06-25 06:52:23.000 176 12638.65 152.78 54668.15 88888.00 2015-06-25 06:52:23.125 176 12638.60 152.75 54668.12 88888.00 2015-06-25 06:52:23.250 176 12638.55 152.72 54668.12 88888.00 2015-06-25 06:52:23.375 176 12638.58 152.72 54668.10 88888.00 2015-06-25 06:52:23.500 176 12638.58 152.75 54668.12 88888.00 2015-06-25 06:52:23.625 176 12638.58 152.72 54668.10 88888.00 2015-06-25 06:52:23.750 176 12638.55 152.72 54668.10 88888.00 2015-06-25 06:52:23.875 176 12638.60 152.72 54668.10 88888.00 2015-06-25 06:52:24.000 176 12638.62 152.72 54668.10 88888.00 2015-06-25 06:52:24.125 176 12638.58 152.70 54668.10 88888.00 2015-06-25 06:52:24.250 176 12638.60 152.72 54668.10 88888.00 2015-06-25 06:52:24.375 176 12638.62 152.75 54668.10 88888.00 2015-06-25 06:52:24.500 176 12638.60 152.72 54668.05 88888.00 2015-06-25 06:52:24.625 176 12638.55 152.72 54668.03 88888.00 2015-06-25 06:52:24.750 176 12638.58 152.72 54668.03 88888.00 2015-06-25 06:52:24.875 176 12638.60 152.72 54668.03 88888.00 2015-06-25 06:52:25.000 176 12638.62 152.70 54668.03 88888.00 2015-06-25 06:52:25.125 176 12638.67 152.72 54668.03 88888.00 2015-06-25 06:52:25.250 176 12638.65 152.70 54668.00 88888.00 2015-06-25 06:52:25.375 176 12638.60 152.68 54667.95 88888.00 2015-06-25 06:52:25.500 176 12638.60 152.68 54667.95 88888.00 2015-06-25 06:52:25.625 176 12638.65 152.70 54667.97 88888.00 2015-06-25 06:52:25.750 176 12638.70 152.72 54667.97 88888.00 2015-06-25 06:52:25.875 176 12638.70 152.70 54667.95 88888.00 2015-06-25 06:52:26.000 176 12638.62 152.70 54667.95 88888.00 2015-06-25 06:52:26.125 176 12638.62 152.68 54667.95 88888.00 2015-06-25 06:52:26.250 176 12638.70 152.68 54667.95 88888.00 2015-06-25 06:52:26.375 176 12638.77 152.70 54667.95 88888.00 2015-06-25 06:52:26.500 176 12638.75 152.68 54667.95 88888.00 2015-06-25 06:52:26.625 176 12638.77 152.68 54667.95 88888.00 2015-06-25 06:52:26.750 176 12638.73 152.70 54667.97 88888.00 2015-06-25 06:52:26.875 176 12638.70 152.70 54667.95 88888.00 2015-06-25 06:52:27.000 176 12638.73 152.65 54667.93 88888.00 2015-06-25 06:52:27.125 176 12638.70 152.60 54667.93 88888.00 2015-06-25 06:52:27.250 176 12638.67 152.62 54667.93 88888.00 2015-06-25 06:52:27.375 176 12638.70 152.65 54667.93 88888.00 2015-06-25 06:52:27.500 176 12638.67 152.65 54667.90 88888.00 2015-06-25 06:52:27.625 176 12638.60 152.62 54667.88 88888.00 2015-06-25 06:52:27.750 176 12638.60 152.62 54667.85 88888.00 2015-06-25 06:52:27.875 176 12638.60 152.62 54667.85 88888.00 2015-06-25 06:52:28.000 176 12638.62 152.62 54667.85 88888.00 2015-06-25 06:52:28.125 176 12638.65 152.62 54667.88 88888.00 2015-06-25 06:52:28.250 176 12638.65 152.62 54667.85 88888.00 2015-06-25 06:52:28.375 176 12638.70 152.62 54667.88 88888.00 2015-06-25 06:52:28.500 176 12638.70 152.62 54667.88 88888.00 2015-06-25 06:52:28.625 176 12638.65 152.60 54667.85 88888.00 2015-06-25 06:52:28.750 176 12638.55 152.60 54667.85 88888.00 2015-06-25 06:52:28.875 176 12638.58 152.60 54667.85 88888.00 2015-06-25 06:52:29.000 176 12638.60 152.60 54667.85 88888.00 2015-06-25 06:52:29.125 176 12638.62 152.57 54667.82 88888.00 2015-06-25 06:52:29.250 176 12638.65 152.55 54667.82 88888.00 2015-06-25 06:52:29.375 176 12638.67 152.55 54667.80 88888.00 2015-06-25 06:52:29.500 176 12638.65 152.55 54667.80 88888.00 2015-06-25 06:52:29.625 176 12638.62 152.55 54667.80 88888.00 2015-06-25 06:52:29.750 176 12638.62 152.55 54667.80 88888.00 2015-06-25 06:52:29.875 176 12638.65 152.55 54667.78 88888.00 2015-06-25 06:52:30.000 176 12638.62 152.50 54667.78 88888.00 2015-06-25 06:52:30.125 176 12638.60 152.53 54667.78 88888.00 2015-06-25 06:52:30.250 176 12638.58 152.47 54667.78 88888.00 2015-06-25 06:52:30.375 176 12638.62 152.47 54667.75 88888.00 2015-06-25 06:52:30.500 176 12638.65 152.47 54667.72 88888.00 2015-06-25 06:52:30.625 176 12638.70 152.53 54667.75 88888.00 2015-06-25 06:52:30.750 176 12638.70 152.50 54667.75 88888.00 2015-06-25 06:52:30.875 176 12638.67 152.45 54667.75 88888.00 2015-06-25 06:52:31.000 176 12638.70 152.45 54667.75 88888.00 2015-06-25 06:52:31.125 176 12638.67 152.43 54667.72 88888.00 2015-06-25 06:52:31.250 176 12638.65 152.40 54667.68 88888.00 2015-06-25 06:52:31.375 176 12638.67 152.40 54667.65 88888.00 2015-06-25 06:52:31.500 176 12638.75 152.47 54667.65 88888.00 2015-06-25 06:52:31.625 176 12638.77 152.50 54667.68 88888.00 2015-06-25 06:52:31.750 176 12638.73 152.45 54667.68 88888.00 2015-06-25 06:52:31.875 176 12638.67 152.43 54667.68 88888.00 2015-06-25 06:52:32.000 176 12638.75 152.43 54667.65 88888.00 2015-06-25 06:52:32.125 176 12638.75 152.40 54667.65 88888.00 2015-06-25 06:52:32.250 176 12638.65 152.40 54667.62 88888.00 2015-06-25 06:52:32.375 176 12638.70 152.43 54667.62 88888.00 2015-06-25 06:52:32.500 176 12638.73 152.40 54667.60 88888.00 2015-06-25 06:52:32.625 176 12638.80 152.40 54667.60 88888.00 2015-06-25 06:52:32.750 176 12638.73 152.38 54667.62 88888.00 2015-06-25 06:52:32.875 176 12638.67 152.35 54667.60 88888.00 2015-06-25 06:52:33.000 176 12638.62 152.35 54667.60 88888.00 2015-06-25 06:52:33.125 176 12638.73 152.40 54667.65 88888.00 2015-06-25 06:52:33.250 176 12638.75 152.38 54667.62 88888.00 2015-06-25 06:52:33.375 176 12638.80 152.38 54667.60 88888.00 2015-06-25 06:52:33.500 176 12638.75 152.38 54667.57 88888.00 2015-06-25 06:52:33.625 176 12638.70 152.35 54667.57 88888.00 2015-06-25 06:52:33.750 176 12638.65 152.38 54667.60 88888.00 2015-06-25 06:52:33.875 176 12638.65 152.35 54667.57 88888.00 2015-06-25 06:52:34.000 176 12638.67 152.32 54667.55 88888.00 2015-06-25 06:52:34.125 176 12638.62 152.30 54667.55 88888.00 2015-06-25 06:52:34.250 176 12638.65 152.30 54667.55 88888.00 2015-06-25 06:52:34.375 176 12638.73 152.30 54667.53 88888.00 2015-06-25 06:52:34.500 176 12638.75 152.30 54667.53 88888.00 2015-06-25 06:52:34.625 176 12638.75 152.28 54667.50 88888.00 2015-06-25 06:52:34.750 176 12638.77 152.30 54667.53 88888.00 2015-06-25 06:52:34.875 176 12638.75 152.28 54667.50 88888.00 2015-06-25 06:52:35.000 176 12638.77 152.25 54667.47 88888.00 2015-06-25 06:52:35.125 176 12638.83 152.30 54667.50 88888.00 2015-06-25 06:52:35.250 176 12638.83 152.30 54667.50 88888.00 2015-06-25 06:52:35.375 176 12638.88 152.30 54667.47 88888.00 2015-06-25 06:52:35.500 176 12638.85 152.30 54667.47 88888.00 2015-06-25 06:52:35.625 176 12638.83 152.28 54667.45 88888.00 2015-06-25 06:52:35.750 176 12638.83 152.22 54667.47 88888.00 2015-06-25 06:52:35.875 176 12638.83 152.25 54667.47 88888.00 2015-06-25 06:52:36.000 176 12638.80 152.20 54667.43 88888.00 2015-06-25 06:52:36.125 176 12638.80 152.18 54667.40 88888.00 2015-06-25 06:52:36.250 176 12638.73 152.12 54667.43 88888.00 2015-06-25 06:52:36.375 176 12638.80 152.18 54667.45 88888.00 2015-06-25 06:52:36.500 176 12638.83 152.18 54667.45 88888.00 2015-06-25 06:52:36.625 176 12638.80 152.18 54667.43 88888.00 2015-06-25 06:52:36.750 176 12638.83 152.12 54667.40 88888.00 2015-06-25 06:52:36.875 176 12638.85 152.12 54667.38 88888.00 2015-06-25 06:52:37.000 176 12638.85 152.10 54667.35 88888.00 2015-06-25 06:52:37.125 176 12638.88 152.10 54667.38 88888.00 2015-06-25 06:52:37.250 176 12638.80 152.07 54667.35 88888.00 2015-06-25 06:52:37.375 176 12638.75 152.07 54667.32 88888.00 2015-06-25 06:52:37.500 176 12638.77 152.05 54667.35 88888.00 2015-06-25 06:52:37.625 176 12638.88 152.05 54667.35 88888.00 2015-06-25 06:52:37.750 176 12638.88 152.05 54667.32 88888.00 2015-06-25 06:52:37.875 176 12638.85 152.05 54667.32 88888.00 2015-06-25 06:52:38.000 176 12638.88 152.05 54667.30 88888.00 2015-06-25 06:52:38.125 176 12638.85 152.07 54667.30 88888.00 2015-06-25 06:52:38.250 176 12638.85 152.07 54667.32 88888.00 2015-06-25 06:52:38.375 176 12638.90 152.03 54667.32 88888.00 2015-06-25 06:52:38.500 176 12638.88 152.00 54667.25 88888.00 2015-06-25 06:52:38.625 176 12638.92 152.00 54667.28 88888.00 2015-06-25 06:52:38.750 176 12638.92 152.00 54667.28 88888.00 2015-06-25 06:52:38.875 176 12638.95 152.00 54667.28 88888.00 2015-06-25 06:52:39.000 176 12639.00 152.03 54667.28 88888.00 2015-06-25 06:52:39.125 176 12638.98 151.97 54667.28 88888.00 2015-06-25 06:52:39.250 176 12638.92 151.95 54667.25 88888.00 2015-06-25 06:52:39.375 176 12638.95 151.95 54667.25 88888.00 2015-06-25 06:52:39.500 176 12638.95 151.97 54667.25 88888.00 2015-06-25 06:52:39.625 176 12638.98 151.95 54667.25 88888.00 2015-06-25 06:52:39.750 176 12639.00 151.95 54667.28 88888.00 2015-06-25 06:52:39.875 176 12638.95 151.93 54667.25 88888.00 2015-06-25 06:52:40.000 176 12638.95 151.95 54667.25 88888.00 2015-06-25 06:52:40.125 176 12638.95 151.93 54667.22 88888.00 2015-06-25 06:52:40.250 176 12638.98 151.93 54667.25 88888.00 2015-06-25 06:52:40.375 176 12638.98 151.95 54667.20 88888.00 2015-06-25 06:52:40.500 176 12638.98 151.93 54667.18 88888.00 2015-06-25 06:52:40.625 176 12638.95 151.90 54667.20 88888.00 2015-06-25 06:52:40.750 176 12638.92 151.90 54667.18 88888.00 2015-06-25 06:52:40.875 176 12638.95 151.85 54667.15 88888.00 2015-06-25 06:52:41.000 176 12639.00 151.80 54667.15 88888.00 2015-06-25 06:52:41.125 176 12639.02 151.82 54667.18 88888.00 2015-06-25 06:52:41.250 176 12638.98 151.85 54667.18 88888.00 2015-06-25 06:52:41.375 176 12638.98 151.85 54667.12 88888.00 2015-06-25 06:52:41.500 176 12638.92 151.82 54667.15 88888.00 2015-06-25 06:52:41.625 176 12638.95 151.85 54667.15 88888.00 2015-06-25 06:52:41.750 176 12638.98 151.85 54667.15 88888.00 2015-06-25 06:52:41.875 176 12639.00 151.82 54667.15 88888.00 2015-06-25 06:52:42.000 176 12639.02 151.78 54667.12 88888.00 2015-06-25 06:52:42.125 176 12639.00 151.78 54667.12 88888.00 2015-06-25 06:52:42.250 176 12638.95 151.72 54667.12 88888.00 2015-06-25 06:52:42.375 176 12638.92 151.68 54667.12 88888.00 2015-06-25 06:52:42.500 176 12638.95 151.70 54667.10 88888.00 2015-06-25 06:52:42.625 176 12639.00 151.72 54667.10 88888.00 2015-06-25 06:52:42.750 176 12639.00 151.72 54667.07 88888.00 2015-06-25 06:52:42.875 176 12638.98 151.68 54667.07 88888.00 2015-06-25 06:52:43.000 176 12638.95 151.68 54667.05 88888.00 2015-06-25 06:52:43.125 176 12639.00 151.68 54667.05 88888.00 2015-06-25 06:52:43.250 176 12638.95 151.65 54667.03 88888.00 2015-06-25 06:52:43.375 176 12638.98 151.68 54667.00 88888.00 2015-06-25 06:52:43.500 176 12638.98 151.70 54667.00 88888.00 2015-06-25 06:52:43.625 176 12638.95 151.72 54667.03 88888.00 2015-06-25 06:52:43.750 176 12639.00 151.72 54667.00 88888.00 2015-06-25 06:52:43.875 176 12639.10 151.72 54667.00 88888.00 2015-06-25 06:52:44.000 176 12639.10 151.70 54666.97 88888.00 2015-06-25 06:52:44.125 176 12639.08 151.65 54666.97 88888.00 2015-06-25 06:52:44.250 176 12639.02 151.62 54666.97 88888.00 2015-06-25 06:52:44.375 176 12639.08 151.65 54667.00 88888.00 2015-06-25 06:52:44.500 176 12639.08 151.68 54666.97 88888.00 2015-06-25 06:52:44.625 176 12639.02 151.68 54666.95 88888.00 2015-06-25 06:52:44.750 176 12638.98 151.62 54666.93 88888.00 2015-06-25 06:52:44.875 176 12639.02 151.62 54666.95 88888.00 2015-06-25 06:52:45.000 176 12639.05 151.62 54666.95 88888.00 2015-06-25 06:52:45.125 176 12639.02 151.65 54666.95 88888.00 2015-06-25 06:52:45.250 176 12638.95 151.62 54666.95 88888.00 2015-06-25 06:52:45.375 176 12639.00 151.65 54666.95 88888.00 2015-06-25 06:52:45.500 176 12639.05 151.62 54666.93 88888.00 2015-06-25 06:52:45.625 176 12639.02 151.60 54666.93 88888.00 2015-06-25 06:52:45.750 176 12639.00 151.57 54666.90 88888.00 2015-06-25 06:52:45.875 176 12639.08 151.57 54666.90 88888.00 2015-06-25 06:52:46.000 176 12639.10 151.60 54666.90 88888.00 2015-06-25 06:52:46.125 176 12639.02 151.60 54666.90 88888.00 2015-06-25 06:52:46.250 176 12639.00 151.57 54666.88 88888.00 2015-06-25 06:52:46.375 176 12639.05 151.57 54666.88 88888.00 2015-06-25 06:52:46.500 176 12639.05 151.57 54666.88 88888.00 2015-06-25 06:52:46.625 176 12639.05 151.60 54666.85 88888.00 2015-06-25 06:52:46.750 176 12639.08 151.62 54666.88 88888.00 2015-06-25 06:52:46.875 176 12639.10 151.62 54666.88 88888.00 2015-06-25 06:52:47.000 176 12639.08 151.60 54666.85 88888.00 2015-06-25 06:52:47.125 176 12639.05 151.57 54666.82 88888.00 2015-06-25 06:52:47.250 176 12639.02 151.57 54666.82 88888.00 2015-06-25 06:52:47.375 176 12638.98 151.55 54666.80 88888.00 2015-06-25 06:52:47.500 176 12639.00 151.57 54666.82 88888.00 2015-06-25 06:52:47.625 176 12639.05 151.62 54666.82 88888.00 2015-06-25 06:52:47.750 176 12639.02 151.62 54666.82 88888.00 2015-06-25 06:52:47.875 176 12639.00 151.57 54666.80 88888.00 2015-06-25 06:52:48.000 176 12639.05 151.60 54666.80 88888.00 2015-06-25 06:52:48.125 176 12639.12 151.60 54666.78 88888.00 2015-06-25 06:52:48.250 176 12639.10 151.57 54666.80 88888.00 2015-06-25 06:52:48.375 176 12639.08 151.55 54666.78 88888.00 2015-06-25 06:52:48.500 176 12639.08 151.57 54666.78 88888.00 2015-06-25 06:52:48.625 176 12639.12 151.55 54666.78 88888.00 2015-06-25 06:52:48.750 176 12639.17 151.57 54666.75 88888.00 2015-06-25 06:52:48.875 176 12639.12 151.55 54666.72 88888.00 2015-06-25 06:52:49.000 176 12639.12 151.53 54666.70 88888.00 2015-06-25 06:52:49.125 176 12639.10 151.55 54666.70 88888.00 2015-06-25 06:52:49.250 176 12639.08 151.55 54666.70 88888.00 2015-06-25 06:52:49.375 176 12639.12 151.57 54666.70 88888.00 2015-06-25 06:52:49.500 176 12639.12 151.55 54666.72 88888.00 2015-06-25 06:52:49.625 176 12639.15 151.53 54666.68 88888.00 2015-06-25 06:52:49.750 176 12639.23 151.50 54666.68 88888.00 2015-06-25 06:52:49.875 176 12639.33 151.53 54666.68 88888.00 2015-06-25 06:52:50.000 176 12639.23 151.53 54666.65 88888.00 2015-06-25 06:52:50.125 176 12639.23 151.53 54666.68 88888.00 2015-06-25 06:52:50.250 176 12639.25 151.50 54666.68 88888.00 2015-06-25 06:52:50.375 176 12639.30 151.50 54666.65 88888.00 2015-06-25 06:52:50.500 176 12639.25 151.50 54666.68 88888.00 2015-06-25 06:52:50.625 176 12639.25 151.50 54666.68 88888.00 2015-06-25 06:52:50.750 176 12639.27 151.50 54666.65 88888.00 2015-06-25 06:52:50.875 176 12639.27 151.50 54666.65 88888.00 2015-06-25 06:52:51.000 176 12639.27 151.45 54666.60 88888.00 2015-06-25 06:52:51.125 176 12639.25 151.45 54666.60 88888.00 2015-06-25 06:52:51.250 176 12639.25 151.43 54666.60 88888.00 2015-06-25 06:52:51.375 176 12639.30 151.40 54666.57 88888.00 2015-06-25 06:52:51.500 176 12639.33 151.45 54666.57 88888.00 2015-06-25 06:52:51.625 176 12639.35 151.50 54666.57 88888.00 2015-06-25 06:52:51.750 176 12639.35 151.50 54666.55 88888.00 2015-06-25 06:52:51.875 176 12639.33 151.45 54666.57 88888.00 2015-06-25 06:52:52.000 176 12639.30 151.43 54666.55 88888.00 2015-06-25 06:52:52.125 176 12639.30 151.45 54666.55 88888.00 2015-06-25 06:52:52.250 176 12639.30 151.40 54666.50 88888.00 2015-06-25 06:52:52.375 176 12639.30 151.40 54666.53 88888.00 2015-06-25 06:52:52.500 176 12639.30 151.43 54666.55 88888.00 2015-06-25 06:52:52.625 176 12639.33 151.47 54666.53 88888.00 2015-06-25 06:52:52.750 176 12639.33 151.45 54666.50 88888.00 2015-06-25 06:52:52.875 176 12639.38 151.45 54666.47 88888.00 2015-06-25 06:52:53.000 176 12639.40 151.43 54666.43 88888.00 2015-06-25 06:52:53.125 176 12639.40 151.40 54666.47 88888.00 2015-06-25 06:52:53.250 176 12639.42 151.43 54666.50 88888.00 2015-06-25 06:52:53.375 176 12639.40 151.45 54666.47 88888.00 2015-06-25 06:52:53.500 176 12639.38 151.43 54666.45 88888.00 2015-06-25 06:52:53.625 176 12639.40 151.40 54666.45 88888.00 2015-06-25 06:52:53.750 176 12639.38 151.40 54666.47 88888.00 2015-06-25 06:52:53.875 176 12639.35 151.43 54666.47 88888.00 2015-06-25 06:52:54.000 176 12639.40 151.40 54666.45 88888.00 2015-06-25 06:52:54.125 176 12639.45 151.40 54666.45 88888.00 2015-06-25 06:52:54.250 176 12639.42 151.35 54666.45 88888.00 2015-06-25 06:52:54.375 176 12639.42 151.32 54666.43 88888.00 2015-06-25 06:52:54.500 176 12639.40 151.35 54666.43 88888.00 2015-06-25 06:52:54.625 176 12639.38 151.35 54666.45 88888.00 2015-06-25 06:52:54.750 176 12639.45 151.35 54666.45 88888.00 2015-06-25 06:52:54.875 176 12639.50 151.38 54666.45 88888.00 2015-06-25 06:52:55.000 176 12639.48 151.35 54666.43 88888.00 2015-06-25 06:52:55.125 176 12639.40 151.30 54666.43 88888.00 2015-06-25 06:52:55.250 176 12639.38 151.30 54666.43 88888.00 2015-06-25 06:52:55.375 176 12639.40 151.28 54666.40 88888.00 2015-06-25 06:52:55.500 176 12639.45 151.28 54666.40 88888.00 2015-06-25 06:52:55.625 176 12639.52 151.28 54666.40 88888.00 2015-06-25 06:52:55.750 176 12639.55 151.28 54666.40 88888.00 2015-06-25 06:52:55.875 176 12639.55 151.28 54666.35 88888.00 2015-06-25 06:52:56.000 176 12639.55 151.28 54666.32 88888.00 2015-06-25 06:52:56.125 176 12639.58 151.30 54666.35 88888.00 2015-06-25 06:52:56.250 176 12639.60 151.25 54666.35 88888.00 2015-06-25 06:52:56.375 176 12639.55 151.25 54666.32 88888.00 2015-06-25 06:52:56.500 176 12639.52 151.30 54666.32 88888.00 2015-06-25 06:52:56.625 176 12639.55 151.30 54666.32 88888.00 2015-06-25 06:52:56.750 176 12639.58 151.30 54666.32 88888.00 2015-06-25 06:52:56.875 176 12639.55 151.28 54666.30 88888.00 2015-06-25 06:52:57.000 176 12639.55 151.25 54666.28 88888.00 2015-06-25 06:52:57.125 176 12639.60 151.25 54666.28 88888.00 2015-06-25 06:52:57.250 176 12639.58 151.22 54666.28 88888.00 2015-06-25 06:52:57.375 176 12639.62 151.25 54666.28 88888.00 2015-06-25 06:52:57.500 176 12639.67 151.25 54666.28 88888.00 2015-06-25 06:52:57.625 176 12639.67 151.22 54666.25 88888.00 2015-06-25 06:52:57.750 176 12639.70 151.20 54666.22 88888.00 2015-06-25 06:52:57.875 176 12639.73 151.22 54666.22 88888.00 2015-06-25 06:52:58.000 176 12639.75 151.20 54666.25 88888.00 2015-06-25 06:52:58.125 176 12639.77 151.22 54666.22 88888.00 2015-06-25 06:52:58.250 176 12639.83 151.22 54666.22 88888.00 2015-06-25 06:52:58.375 176 12639.88 151.22 54666.22 88888.00 2015-06-25 06:52:58.500 176 12639.85 151.20 54666.20 88888.00 2015-06-25 06:52:58.625 176 12639.85 151.20 54666.18 88888.00 2015-06-25 06:52:58.750 176 12639.88 151.20 54666.18 88888.00 2015-06-25 06:52:58.875 176 12639.88 151.20 54666.15 88888.00 2015-06-25 06:52:59.000 176 12639.92 151.20 54666.18 88888.00 2015-06-25 06:52:59.125 176 12639.92 151.20 54666.20 88888.00 2015-06-25 06:52:59.250 176 12639.90 151.20 54666.18 88888.00 2015-06-25 06:52:59.375 176 12639.92 151.20 54666.12 88888.00 2015-06-25 06:52:59.500 176 12639.92 151.18 54666.12 88888.00 2015-06-25 06:52:59.625 176 12639.95 151.18 54666.15 88888.00 2015-06-25 06:52:59.750 176 12639.98 151.18 54666.12 88888.00 2015-06-25 06:52:59.875 176 12639.98 151.20 54666.07 88888.00 2015-06-25 06:53:00.000 176 12640.02 151.18 54666.07 88888.00 2015-06-25 06:53:00.125 176 12640.02 151.20 54666.07 88888.00 2015-06-25 06:53:00.250 176 12640.05 151.18 54666.10 88888.00 2015-06-25 06:53:00.375 176 12640.10 151.20 54666.10 88888.00 2015-06-25 06:53:00.500 176 12640.08 151.18 54666.07 88888.00 2015-06-25 06:53:00.625 176 12640.02 151.18 54666.07 88888.00 2015-06-25 06:53:00.750 176 12640.02 151.20 54666.05 88888.00 2015-06-25 06:53:00.875 176 12640.05 151.20 54666.05 88888.00 2015-06-25 06:53:01.000 176 12640.02 151.20 54666.03 88888.00 2015-06-25 06:53:01.125 176 12640.08 151.22 54666.03 88888.00 2015-06-25 06:53:01.250 176 12640.10 151.20 54666.05 88888.00 2015-06-25 06:53:01.375 176 12640.12 151.18 54666.03 88888.00 2015-06-25 06:53:01.500 176 12640.08 151.18 54666.00 88888.00 2015-06-25 06:53:01.625 176 12640.08 151.18 54666.03 88888.00 2015-06-25 06:53:01.750 176 12640.10 151.18 54666.00 88888.00 2015-06-25 06:53:01.875 176 12640.15 151.18 54666.00 88888.00 2015-06-25 06:53:02.000 176 12640.10 151.18 54665.97 88888.00 2015-06-25 06:53:02.125 176 12640.08 151.12 54665.95 88888.00 2015-06-25 06:53:02.250 176 12640.05 151.12 54666.00 88888.00 2015-06-25 06:53:02.375 176 12640.05 151.15 54666.00 88888.00 2015-06-25 06:53:02.500 176 12640.08 151.18 54665.97 88888.00 2015-06-25 06:53:02.625 176 12640.10 151.12 54665.95 88888.00 2015-06-25 06:53:02.750 176 12640.15 151.10 54665.93 88888.00 2015-06-25 06:53:02.875 176 12640.12 151.10 54665.93 88888.00 2015-06-25 06:53:03.000 176 12640.15 151.12 54665.93 88888.00 2015-06-25 06:53:03.125 176 12640.20 151.12 54665.93 88888.00 2015-06-25 06:53:03.250 176 12640.25 151.10 54665.90 88888.00 2015-06-25 06:53:03.375 176 12640.33 151.10 54665.90 88888.00 2015-06-25 06:53:03.500 176 12640.30 151.10 54665.90 88888.00 2015-06-25 06:53:03.625 176 12640.33 151.12 54665.88 88888.00 2015-06-25 06:53:03.750 176 12640.33 151.15 54665.85 88888.00 2015-06-25 06:53:03.875 176 12640.33 151.15 54665.85 88888.00 2015-06-25 06:53:04.000 176 12640.35 151.15 54665.85 88888.00 2015-06-25 06:53:04.125 176 12640.38 151.12 54665.85 88888.00 2015-06-25 06:53:04.250 176 12640.27 151.10 54665.82 88888.00 2015-06-25 06:53:04.375 176 12640.30 151.10 54665.80 88888.00 2015-06-25 06:53:04.500 176 12640.30 151.10 54665.80 88888.00 2015-06-25 06:53:04.625 176 12640.30 151.10 54665.82 88888.00 2015-06-25 06:53:04.750 176 12640.30 151.12 54665.85 88888.00 2015-06-25 06:53:04.875 176 12640.27 151.10 54665.82 88888.00 2015-06-25 06:53:05.000 176 12640.30 151.07 54665.80 88888.00 2015-06-25 06:53:05.125 176 12640.35 151.07 54665.80 88888.00 2015-06-25 06:53:05.250 176 12640.38 151.10 54665.80 88888.00 2015-06-25 06:53:05.375 176 12640.38 151.07 54665.78 88888.00 2015-06-25 06:53:05.500 176 12640.33 151.07 54665.80 88888.00 2015-06-25 06:53:05.625 176 12640.35 151.07 54665.80 88888.00 2015-06-25 06:53:05.750 176 12640.35 151.05 54665.78 88888.00 2015-06-25 06:53:05.875 176 12640.42 151.05 54665.78 88888.00 2015-06-25 06:53:06.000 176 12640.42 151.05 54665.75 88888.00 2015-06-25 06:53:06.125 176 12640.40 151.03 54665.75 88888.00 2015-06-25 06:53:06.250 176 12640.45 151.00 54665.75 88888.00 2015-06-25 06:53:06.375 176 12640.45 151.03 54665.72 88888.00 2015-06-25 06:53:06.500 176 12640.45 151.07 54665.72 88888.00 2015-06-25 06:53:06.625 176 12640.35 151.07 54665.72 88888.00 2015-06-25 06:53:06.750 176 12640.42 151.03 54665.72 88888.00 2015-06-25 06:53:06.875 176 12640.50 151.03 54665.72 88888.00 2015-06-25 06:53:07.000 176 12640.52 151.03 54665.70 88888.00 2015-06-25 06:53:07.125 176 12640.50 150.97 54665.68 88888.00 2015-06-25 06:53:07.250 176 12640.48 150.97 54665.68 88888.00 2015-06-25 06:53:07.375 176 12640.50 150.97 54665.68 88888.00 2015-06-25 06:53:07.500 176 12640.45 151.03 54665.68 88888.00 2015-06-25 06:53:07.625 176 12640.48 151.03 54665.68 88888.00 2015-06-25 06:53:07.750 176 12640.55 151.00 54665.65 88888.00 2015-06-25 06:53:07.875 176 12640.55 150.97 54665.65 88888.00 2015-06-25 06:53:08.000 176 12640.55 151.00 54665.65 88888.00 2015-06-25 06:53:08.125 176 12640.52 150.97 54665.62 88888.00 2015-06-25 06:53:08.250 176 12640.55 150.97 54665.65 88888.00 2015-06-25 06:53:08.375 176 12640.60 150.97 54665.65 88888.00 2015-06-25 06:53:08.500 176 12640.52 150.97 54665.65 88888.00 2015-06-25 06:53:08.625 176 12640.58 150.97 54665.65 88888.00 2015-06-25 06:53:08.750 176 12640.58 150.95 54665.62 88888.00 2015-06-25 06:53:08.875 176 12640.55 150.95 54665.62 88888.00 2015-06-25 06:53:09.000 176 12640.60 150.97 54665.62 88888.00 2015-06-25 06:53:09.125 176 12640.62 151.00 54665.62 88888.00 2015-06-25 06:53:09.250 176 12640.65 150.97 54665.60 88888.00 2015-06-25 06:53:09.375 176 12640.67 150.95 54665.57 88888.00 2015-06-25 06:53:09.500 176 12640.67 150.95 54665.57 88888.00 2015-06-25 06:53:09.625 176 12640.65 150.93 54665.55 88888.00 2015-06-25 06:53:09.750 176 12640.70 150.95 54665.57 88888.00 2015-06-25 06:53:09.875 176 12640.73 150.95 54665.57 88888.00 2015-06-25 06:53:10.000 176 12640.73 150.95 54665.55 88888.00 2015-06-25 06:53:10.125 176 12640.75 150.95 54665.57 88888.00 2015-06-25 06:53:10.250 176 12640.77 150.93 54665.60 88888.00 2015-06-25 06:53:10.375 176 12640.80 150.90 54665.57 88888.00 2015-06-25 06:53:10.500 176 12640.80 150.88 54665.55 88888.00 2015-06-25 06:53:10.625 176 12640.80 150.85 54665.53 88888.00 2015-06-25 06:53:10.750 176 12640.77 150.88 54665.55 88888.00 2015-06-25 06:53:10.875 176 12640.83 150.88 54665.55 88888.00 2015-06-25 06:53:11.000 176 12640.80 150.82 54665.47 88888.00 2015-06-25 06:53:11.125 176 12640.83 150.85 54665.50 88888.00 2015-06-25 06:53:11.250 176 12640.83 150.82 54665.50 88888.00 2015-06-25 06:53:11.375 176 12640.83 150.82 54665.50 88888.00 2015-06-25 06:53:11.500 176 12640.85 150.80 54665.53 88888.00 2015-06-25 06:53:11.625 176 12640.83 150.82 54665.50 88888.00 2015-06-25 06:53:11.750 176 12640.83 150.82 54665.50 88888.00 2015-06-25 06:53:11.875 176 12640.88 150.82 54665.47 88888.00 2015-06-25 06:53:12.000 176 12640.90 150.85 54665.47 88888.00 2015-06-25 06:53:12.125 176 12640.90 150.85 54665.50 88888.00 2015-06-25 06:53:12.250 176 12640.95 150.85 54665.50 88888.00 2015-06-25 06:53:12.375 176 12641.00 150.85 54665.47 88888.00 2015-06-25 06:53:12.500 176 12641.02 150.82 54665.45 88888.00 2015-06-25 06:53:12.625 176 12641.00 150.82 54665.45 88888.00 2015-06-25 06:53:12.750 176 12640.98 150.82 54665.45 88888.00 2015-06-25 06:53:12.875 176 12641.02 150.85 54665.45 88888.00 2015-06-25 06:53:13.000 176 12641.02 150.85 54665.40 88888.00 2015-06-25 06:53:13.125 176 12641.02 150.85 54665.43 88888.00 2015-06-25 06:53:13.250 176 12640.98 150.82 54665.45 88888.00 2015-06-25 06:53:13.375 176 12641.02 150.85 54665.43 88888.00 2015-06-25 06:53:13.500 176 12641.08 150.85 54665.45 88888.00 2015-06-25 06:53:13.625 176 12641.12 150.82 54665.45 88888.00 2015-06-25 06:53:13.750 176 12641.08 150.78 54665.40 88888.00 2015-06-25 06:53:13.875 176 12641.02 150.78 54665.40 88888.00 2015-06-25 06:53:14.000 176 12641.12 150.80 54665.40 88888.00 2015-06-25 06:53:14.125 176 12641.15 150.82 54665.38 88888.00 2015-06-25 06:53:14.250 176 12641.10 150.80 54665.38 88888.00 2015-06-25 06:53:14.375 176 12641.12 150.82 54665.40 88888.00 2015-06-25 06:53:14.500 176 12641.05 150.85 54665.40 88888.00 2015-06-25 06:53:14.625 176 12641.08 150.82 54665.38 88888.00 2015-06-25 06:53:14.750 176 12641.10 150.80 54665.35 88888.00 2015-06-25 06:53:14.875 176 12641.10 150.80 54665.32 88888.00 2015-06-25 06:53:15.000 176 12641.15 150.78 54665.32 88888.00 2015-06-25 06:53:15.125 176 12641.20 150.82 54665.35 88888.00 2015-06-25 06:53:15.250 176 12641.20 150.78 54665.38 88888.00 2015-06-25 06:53:15.375 176 12641.20 150.80 54665.38 88888.00 2015-06-25 06:53:15.500 176 12641.17 150.78 54665.32 88888.00 2015-06-25 06:53:15.625 176 12641.17 150.78 54665.30 88888.00 2015-06-25 06:53:15.750 176 12641.17 150.75 54665.28 88888.00 2015-06-25 06:53:15.875 176 12641.23 150.72 54665.30 88888.00 2015-06-25 06:53:16.000 176 12641.20 150.70 54665.30 88888.00 2015-06-25 06:53:16.125 176 12641.20 150.70 54665.28 88888.00 2015-06-25 06:53:16.250 176 12641.23 150.70 54665.25 88888.00 2015-06-25 06:53:16.375 176 12641.20 150.70 54665.30 88888.00 2015-06-25 06:53:16.500 176 12641.20 150.68 54665.30 88888.00 2015-06-25 06:53:16.625 176 12641.27 150.68 54665.25 88888.00 2015-06-25 06:53:16.750 176 12641.33 150.70 54665.25 88888.00 2015-06-25 06:53:16.875 176 12641.35 150.70 54665.28 88888.00 2015-06-25 06:53:17.000 176 12641.33 150.72 54665.25 88888.00 2015-06-25 06:53:17.125 176 12641.30 150.72 54665.28 88888.00 2015-06-25 06:53:17.250 176 12641.27 150.70 54665.30 88888.00 2015-06-25 06:53:17.375 176 12641.35 150.68 54665.25 88888.00 2015-06-25 06:53:17.500 176 12641.40 150.70 54665.25 88888.00 2015-06-25 06:53:17.625 176 12641.40 150.68 54665.25 88888.00 2015-06-25 06:53:17.750 176 12641.38 150.65 54665.22 88888.00 2015-06-25 06:53:17.875 176 12641.45 150.65 54665.20 88888.00 2015-06-25 06:53:18.000 176 12641.50 150.68 54665.25 88888.00 2015-06-25 06:53:18.125 176 12641.55 150.68 54665.22 88888.00 2015-06-25 06:53:18.250 176 12641.48 150.65 54665.22 88888.00 2015-06-25 06:53:18.375 176 12641.48 150.68 54665.22 88888.00 2015-06-25 06:53:18.500 176 12641.50 150.70 54665.20 88888.00 2015-06-25 06:53:18.625 176 12641.52 150.68 54665.20 88888.00 2015-06-25 06:53:18.750 176 12641.55 150.68 54665.20 88888.00 2015-06-25 06:53:18.875 176 12641.52 150.68 54665.18 88888.00 2015-06-25 06:53:19.000 176 12641.50 150.65 54665.18 88888.00 2015-06-25 06:53:19.125 176 12641.52 150.62 54665.18 88888.00 2015-06-25 06:53:19.250 176 12641.60 150.68 54665.20 88888.00 2015-06-25 06:53:19.375 176 12641.67 150.70 54665.22 88888.00 2015-06-25 06:53:19.500 176 12641.65 150.70 54665.20 88888.00 2015-06-25 06:53:19.625 176 12641.60 150.65 54665.15 88888.00 2015-06-25 06:53:19.750 176 12641.65 150.68 54665.18 88888.00 2015-06-25 06:53:19.875 176 12641.67 150.70 54665.18 88888.00 2015-06-25 06:53:20.000 176 12641.70 150.68 54665.12 88888.00 2015-06-25 06:53:20.125 176 12641.65 150.62 54665.15 88888.00 2015-06-25 06:53:20.250 176 12641.62 150.62 54665.12 88888.00 2015-06-25 06:53:20.375 176 12641.67 150.65 54665.15 88888.00 2015-06-25 06:53:20.500 176 12641.73 150.65 54665.10 88888.00 2015-06-25 06:53:20.625 176 12641.70 150.65 54665.10 88888.00 2015-06-25 06:53:20.750 176 12641.75 150.65 54665.10 88888.00 2015-06-25 06:53:20.875 176 12641.77 150.62 54665.10 88888.00 2015-06-25 06:53:21.000 176 12641.80 150.62 54665.10 88888.00 2015-06-25 06:53:21.125 176 12641.83 150.65 54665.07 88888.00 2015-06-25 06:53:21.250 176 12641.80 150.65 54665.10 88888.00 2015-06-25 06:53:21.375 176 12641.83 150.65 54665.05 88888.00 2015-06-25 06:53:21.500 176 12641.83 150.65 54665.05 88888.00 2015-06-25 06:53:21.625 176 12641.85 150.65 54665.05 88888.00 2015-06-25 06:53:21.750 176 12641.85 150.62 54665.05 88888.00 2015-06-25 06:53:21.875 176 12641.90 150.62 54665.05 88888.00 2015-06-25 06:53:22.000 176 12641.98 150.62 54665.05 88888.00 2015-06-25 06:53:22.125 176 12641.92 150.62 54665.05 88888.00 2015-06-25 06:53:22.250 176 12641.92 150.62 54665.07 88888.00 2015-06-25 06:53:22.375 176 12642.00 150.62 54665.07 88888.00 2015-06-25 06:53:22.500 176 12642.02 150.62 54665.05 88888.00 2015-06-25 06:53:22.625 176 12642.08 150.62 54665.00 88888.00 2015-06-25 06:53:22.750 176 12642.05 150.62 54665.03 88888.00 2015-06-25 06:53:22.875 176 12642.05 150.62 54665.03 88888.00 2015-06-25 06:53:23.000 176 12642.12 150.60 54665.03 88888.00 2015-06-25 06:53:23.125 176 12642.20 150.60 54665.03 88888.00 2015-06-25 06:53:23.250 176 12642.17 150.57 54665.03 88888.00 2015-06-25 06:53:23.375 176 12642.15 150.60 54665.03 88888.00 2015-06-25 06:53:23.500 176 12642.05 150.60 54665.00 88888.00 2015-06-25 06:53:23.625 176 12642.05 150.62 54665.00 88888.00 2015-06-25 06:53:23.750 176 12642.10 150.60 54665.00 88888.00 2015-06-25 06:53:23.875 176 12642.12 150.57 54665.03 88888.00 2015-06-25 06:53:24.000 176 12642.12 150.57 54665.00 88888.00 2015-06-25 06:53:24.125 176 12642.10 150.57 54665.00 88888.00 2015-06-25 06:53:24.250 176 12642.05 150.57 54665.00 88888.00 2015-06-25 06:53:24.375 176 12642.08 150.55 54665.03 88888.00 2015-06-25 06:53:24.500 176 12642.08 150.55 54665.03 88888.00 2015-06-25 06:53:24.625 176 12642.05 150.55 54665.03 88888.00 2015-06-25 06:53:24.750 176 12642.08 150.57 54665.00 88888.00 2015-06-25 06:53:24.875 176 12642.05 150.57 54665.00 88888.00 2015-06-25 06:53:25.000 176 12642.05 150.57 54664.97 88888.00 2015-06-25 06:53:25.125 176 12642.10 150.57 54665.00 88888.00 2015-06-25 06:53:25.250 176 12642.12 150.55 54664.97 88888.00 2015-06-25 06:53:25.375 176 12642.15 150.50 54664.95 88888.00 2015-06-25 06:53:25.500 176 12642.15 150.50 54664.95 88888.00 2015-06-25 06:53:25.625 176 12642.20 150.50 54665.00 88888.00 2015-06-25 06:53:25.750 176 12642.23 150.50 54665.00 88888.00 2015-06-25 06:53:25.875 176 12642.27 150.55 54665.00 88888.00 2015-06-25 06:53:26.000 176 12642.25 150.53 54664.97 88888.00 2015-06-25 06:53:26.125 176 12642.15 150.53 54664.93 88888.00 2015-06-25 06:53:26.250 176 12642.20 150.55 54664.95 88888.00 2015-06-25 06:53:26.375 176 12642.33 150.57 54664.95 88888.00 2015-06-25 06:53:26.500 176 12642.35 150.55 54664.95 88888.00 2015-06-25 06:53:26.625 176 12642.33 150.55 54664.95 88888.00 2015-06-25 06:53:26.750 176 12642.30 150.55 54664.95 88888.00 2015-06-25 06:53:26.875 176 12642.27 150.53 54664.93 88888.00 2015-06-25 06:53:27.000 176 12642.33 150.55 54664.93 88888.00 2015-06-25 06:53:27.125 176 12642.27 150.55 54664.93 88888.00 2015-06-25 06:53:27.250 176 12642.25 150.53 54664.95 88888.00 2015-06-25 06:53:27.375 176 12642.30 150.55 54664.93 88888.00 2015-06-25 06:53:27.500 176 12642.30 150.50 54664.93 88888.00 2015-06-25 06:53:27.625 176 12642.27 150.50 54664.90 88888.00 2015-06-25 06:53:27.750 176 12642.27 150.53 54664.93 88888.00 2015-06-25 06:53:27.875 176 12642.33 150.55 54664.95 88888.00 2015-06-25 06:53:28.000 176 12642.38 150.55 54664.93 88888.00 2015-06-25 06:53:28.125 176 12642.38 150.55 54664.93 88888.00 2015-06-25 06:53:28.250 176 12642.35 150.53 54664.93 88888.00 2015-06-25 06:53:28.375 176 12642.42 150.53 54664.93 88888.00 2015-06-25 06:53:28.500 176 12642.40 150.55 54664.93 88888.00 2015-06-25 06:53:28.625 176 12642.38 150.53 54664.90 88888.00 2015-06-25 06:53:28.750 176 12642.40 150.53 54664.90 88888.00 2015-06-25 06:53:28.875 176 12642.42 150.53 54664.93 88888.00 2015-06-25 06:53:29.000 176 12642.42 150.50 54664.90 88888.00 2015-06-25 06:53:29.125 176 12642.48 150.50 54664.88 88888.00 2015-06-25 06:53:29.250 176 12642.45 150.50 54664.88 88888.00 2015-06-25 06:53:29.375 176 12642.52 150.53 54664.88 88888.00 2015-06-25 06:53:29.500 176 12642.55 150.53 54664.88 88888.00 2015-06-25 06:53:29.625 176 12642.58 150.50 54664.85 88888.00 2015-06-25 06:53:29.750 176 12642.62 150.53 54664.85 88888.00 2015-06-25 06:53:29.875 176 12642.65 150.50 54664.85 88888.00 2015-06-25 06:53:30.000 176 12642.60 150.47 54664.85 88888.00 2015-06-25 06:53:30.125 176 12642.58 150.50 54664.88 88888.00 2015-06-25 06:53:30.250 176 12642.48 150.50 54664.88 88888.00 2015-06-25 06:53:30.375 176 12642.50 150.45 54664.85 88888.00 2015-06-25 06:53:30.500 176 12642.60 150.45 54664.88 88888.00 2015-06-25 06:53:30.625 176 12642.62 150.47 54664.88 88888.00 2015-06-25 06:53:30.750 176 12642.65 150.45 54664.88 88888.00 2015-06-25 06:53:30.875 176 12642.60 150.45 54664.88 88888.00 2015-06-25 06:53:31.000 176 12642.65 150.45 54664.88 88888.00 2015-06-25 06:53:31.125 176 12642.73 150.47 54664.88 88888.00 2015-06-25 06:53:31.250 176 12642.73 150.47 54664.85 88888.00 2015-06-25 06:53:31.375 176 12642.73 150.47 54664.82 88888.00 2015-06-25 06:53:31.500 176 12642.70 150.45 54664.82 88888.00 2015-06-25 06:53:31.625 176 12642.70 150.45 54664.82 88888.00 2015-06-25 06:53:31.750 176 12642.73 150.45 54664.85 88888.00 2015-06-25 06:53:31.875 176 12642.75 150.47 54664.88 88888.00 2015-06-25 06:53:32.000 176 12642.75 150.50 54664.88 88888.00 2015-06-25 06:53:32.125 176 12642.77 150.53 54664.88 88888.00 2015-06-25 06:53:32.250 176 12642.75 150.47 54664.88 88888.00 2015-06-25 06:53:32.375 176 12642.70 150.45 54664.85 88888.00 2015-06-25 06:53:32.500 176 12642.70 150.47 54664.85 88888.00 2015-06-25 06:53:32.625 176 12642.75 150.45 54664.85 88888.00 2015-06-25 06:53:32.750 176 12642.83 150.45 54664.85 88888.00 2015-06-25 06:53:32.875 176 12642.85 150.45 54664.82 88888.00 2015-06-25 06:53:33.000 176 12642.88 150.43 54664.82 88888.00 2015-06-25 06:53:33.125 176 12642.92 150.45 54664.85 88888.00 2015-06-25 06:53:33.250 176 12642.90 150.45 54664.88 88888.00 2015-06-25 06:53:33.375 176 12642.85 150.45 54664.82 88888.00 2015-06-25 06:53:33.500 176 12642.88 150.43 54664.82 88888.00 2015-06-25 06:53:33.625 176 12642.92 150.40 54664.82 88888.00 2015-06-25 06:53:33.750 176 12642.90 150.40 54664.85 88888.00 2015-06-25 06:53:33.875 176 12642.85 150.28 54664.82 88888.00 2015-06-25 06:53:34.000 176 12642.85 150.22 54664.82 88888.00 2015-06-25 06:53:34.125 176 12642.92 150.30 54664.85 88888.00 2015-06-25 06:53:34.250 176 12643.00 150.32 54664.85 88888.00 2015-06-25 06:53:34.375 176 12643.02 150.35 54664.85 88888.00 2015-06-25 06:53:34.500 176 12642.98 150.35 54664.82 88888.00 2015-06-25 06:53:34.625 176 12642.95 150.35 54664.80 88888.00 2015-06-25 06:53:34.750 176 12643.00 150.38 54664.80 88888.00 2015-06-25 06:53:34.875 176 12643.02 150.40 54664.80 88888.00 2015-06-25 06:53:35.000 176 12643.05 150.38 54664.78 88888.00 2015-06-25 06:53:35.125 176 12643.05 150.40 54664.82 88888.00 2015-06-25 06:53:35.250 176 12643.02 150.38 54664.82 88888.00 2015-06-25 06:53:35.375 176 12643.02 150.38 54664.82 88888.00 2015-06-25 06:53:35.500 176 12643.02 150.38 54664.80 88888.00 2015-06-25 06:53:35.625 176 12643.02 150.40 54664.80 88888.00 2015-06-25 06:53:35.750 176 12643.08 150.38 54664.80 88888.00 2015-06-25 06:53:35.875 176 12643.08 150.40 54664.80 88888.00 2015-06-25 06:53:36.000 176 12643.10 150.40 54664.82 88888.00 2015-06-25 06:53:36.125 176 12643.12 150.40 54664.80 88888.00 2015-06-25 06:53:36.250 176 12643.10 150.40 54664.82 88888.00 2015-06-25 06:53:36.375 176 12643.12 150.40 54664.82 88888.00 2015-06-25 06:53:36.500 176 12643.10 150.43 54664.80 88888.00 2015-06-25 06:53:36.625 176 12643.15 150.40 54664.82 88888.00 2015-06-25 06:53:36.750 176 12643.12 150.40 54664.80 88888.00 2015-06-25 06:53:36.875 176 12643.15 150.40 54664.78 88888.00 2015-06-25 06:53:37.000 176 12643.10 150.40 54664.78 88888.00 2015-06-25 06:53:37.125 176 12643.10 150.43 54664.82 88888.00 2015-06-25 06:53:37.250 176 12643.08 150.40 54664.85 88888.00 2015-06-25 06:53:37.375 176 12643.15 150.43 54664.82 88888.00 2015-06-25 06:53:37.500 176 12643.12 150.43 54664.80 88888.00 2015-06-25 06:53:37.625 176 12643.10 150.43 54664.82 88888.00 2015-06-25 06:53:37.750 176 12643.10 150.43 54664.85 88888.00 2015-06-25 06:53:37.875 176 12643.17 150.43 54664.82 88888.00 2015-06-25 06:53:38.000 176 12643.27 150.43 54664.82 88888.00 2015-06-25 06:53:38.125 176 12643.27 150.43 54664.85 88888.00 2015-06-25 06:53:38.250 176 12643.20 150.40 54664.80 88888.00 2015-06-25 06:53:38.375 176 12643.17 150.40 54664.80 88888.00 2015-06-25 06:53:38.500 176 12643.15 150.40 54664.78 88888.00 2015-06-25 06:53:38.625 176 12643.20 150.43 54664.78 88888.00 2015-06-25 06:53:38.750 176 12643.17 150.43 54664.80 88888.00 2015-06-25 06:53:38.875 176 12643.25 150.45 54664.80 88888.00 2015-06-25 06:53:39.000 176 12643.27 150.45 54664.80 88888.00 2015-06-25 06:53:39.125 176 12643.25 150.45 54664.80 88888.00 2015-06-25 06:53:39.250 176 12643.23 150.40 54664.80 88888.00 2015-06-25 06:53:39.375 176 12643.27 150.40 54664.78 88888.00 2015-06-25 06:53:39.500 176 12643.35 150.43 54664.78 88888.00 2015-06-25 06:53:39.625 176 12643.33 150.45 54664.80 88888.00 2015-06-25 06:53:39.750 176 12643.27 150.45 54664.80 88888.00 2015-06-25 06:53:39.875 176 12643.23 150.47 54664.78 88888.00 2015-06-25 06:53:40.000 176 12643.23 150.45 54664.78 88888.00 2015-06-25 06:53:40.125 176 12643.30 150.47 54664.80 88888.00 2015-06-25 06:53:40.250 176 12643.38 150.50 54664.80 88888.00 2015-06-25 06:53:40.375 176 12643.40 150.50 54664.78 88888.00 2015-06-25 06:53:40.500 176 12643.33 150.50 54664.78 88888.00 2015-06-25 06:53:40.625 176 12643.23 150.50 54664.78 88888.00 2015-06-25 06:53:40.750 176 12643.20 150.47 54664.78 88888.00 2015-06-25 06:53:40.875 176 12643.27 150.47 54664.80 88888.00 2015-06-25 06:53:41.000 176 12643.35 150.50 54664.80 88888.00 2015-06-25 06:53:41.125 176 12643.38 150.53 54664.80 88888.00 2015-06-25 06:53:41.250 176 12643.33 150.50 54664.80 88888.00 2015-06-25 06:53:41.375 176 12643.33 150.53 54664.80 88888.00 2015-06-25 06:53:41.500 176 12643.35 150.55 54664.82 88888.00 2015-06-25 06:53:41.625 176 12643.38 150.53 54664.80 88888.00 2015-06-25 06:53:41.750 176 12643.35 150.53 54664.78 88888.00 2015-06-25 06:53:41.875 176 12643.33 150.53 54664.78 88888.00 2015-06-25 06:53:42.000 176 12643.30 150.50 54664.75 88888.00 2015-06-25 06:53:42.125 176 12643.30 150.53 54664.78 88888.00 2015-06-25 06:53:42.250 176 12643.30 150.53 54664.78 88888.00 2015-06-25 06:53:42.375 176 12643.30 150.55 54664.78 88888.00 2015-06-25 06:53:42.500 176 12643.33 150.57 54664.78 88888.00 2015-06-25 06:53:42.625 176 12643.35 150.53 54664.80 88888.00 2015-06-25 06:53:42.750 176 12643.35 150.55 54664.80 88888.00 2015-06-25 06:53:42.875 176 12643.40 150.57 54664.80 88888.00 2015-06-25 06:53:43.000 176 12643.48 150.55 54664.78 88888.00 2015-06-25 06:53:43.125 176 12643.48 150.55 54664.80 88888.00 2015-06-25 06:53:43.250 176 12643.45 150.55 54664.80 88888.00 2015-06-25 06:53:43.375 176 12643.42 150.53 54664.78 88888.00 2015-06-25 06:53:43.500 176 12643.40 150.55 54664.78 88888.00 2015-06-25 06:53:43.625 176 12643.40 150.57 54664.78 88888.00 2015-06-25 06:53:43.750 176 12643.38 150.57 54664.80 88888.00 2015-06-25 06:53:43.875 176 12643.38 150.57 54664.78 88888.00 2015-06-25 06:53:44.000 176 12643.40 150.55 54664.75 88888.00 2015-06-25 06:53:44.125 176 12643.42 150.57 54664.78 88888.00 2015-06-25 06:53:44.250 176 12643.45 150.57 54664.80 88888.00 2015-06-25 06:53:44.375 176 12643.52 150.60 54664.80 88888.00 2015-06-25 06:53:44.500 176 12643.52 150.57 54664.78 88888.00 2015-06-25 06:53:44.625 176 12643.50 150.55 54664.78 88888.00 2015-06-25 06:53:44.750 176 12643.50 150.57 54664.78 88888.00 2015-06-25 06:53:44.875 176 12643.45 150.60 54664.80 88888.00 2015-06-25 06:53:45.000 176 12643.42 150.57 54664.80 88888.00 2015-06-25 06:53:45.125 176 12643.45 150.60 54664.82 88888.00 2015-06-25 06:53:45.250 176 12643.45 150.60 54664.80 88888.00 2015-06-25 06:53:45.375 176 12643.48 150.57 54664.80 88888.00 2015-06-25 06:53:45.500 176 12643.52 150.57 54664.80 88888.00 2015-06-25 06:53:45.625 176 12643.55 150.62 54664.80 88888.00 2015-06-25 06:53:45.750 176 12643.55 150.62 54664.80 88888.00 2015-06-25 06:53:45.875 176 12643.50 150.62 54664.78 88888.00 2015-06-25 06:53:46.000 176 12643.52 150.65 54664.78 88888.00 2015-06-25 06:53:46.125 176 12643.52 150.65 54664.82 88888.00 2015-06-25 06:53:46.250 176 12643.45 150.65 54664.80 88888.00 2015-06-25 06:53:46.375 176 12643.48 150.65 54664.78 88888.00 2015-06-25 06:53:46.500 176 12643.52 150.62 54664.80 88888.00 2015-06-25 06:53:46.625 176 12643.58 150.65 54664.80 88888.00 2015-06-25 06:53:46.750 176 12643.58 150.65 54664.80 88888.00 2015-06-25 06:53:46.875 176 12643.60 150.65 54664.80 88888.00 2015-06-25 06:53:47.000 176 12643.58 150.62 54664.78 88888.00 2015-06-25 06:53:47.125 176 12643.58 150.62 54664.78 88888.00 2015-06-25 06:53:47.250 176 12643.62 150.62 54664.80 88888.00 2015-06-25 06:53:47.375 176 12643.62 150.62 54664.80 88888.00 2015-06-25 06:53:47.500 176 12643.65 150.65 54664.80 88888.00 2015-06-25 06:53:47.625 176 12643.67 150.68 54664.80 88888.00 2015-06-25 06:53:47.750 176 12643.67 150.68 54664.80 88888.00 2015-06-25 06:53:47.875 176 12643.65 150.68 54664.78 88888.00 2015-06-25 06:53:48.000 176 12643.67 150.68 54664.78 88888.00 2015-06-25 06:53:48.125 176 12643.65 150.65 54664.80 88888.00 2015-06-25 06:53:48.250 176 12643.60 150.68 54664.80 88888.00 2015-06-25 06:53:48.375 176 12643.62 150.72 54664.80 88888.00 2015-06-25 06:53:48.500 176 12643.67 150.70 54664.80 88888.00 2015-06-25 06:53:48.625 176 12643.70 150.68 54664.82 88888.00 2015-06-25 06:53:48.750 176 12643.70 150.65 54664.80 88888.00 2015-06-25 06:53:48.875 176 12643.70 150.68 54664.82 88888.00 2015-06-25 06:53:49.000 176 12643.73 150.70 54664.82 88888.00 2015-06-25 06:53:49.125 176 12643.75 150.68 54664.80 88888.00 2015-06-25 06:53:49.250 176 12643.65 150.68 54664.82 88888.00 2015-06-25 06:53:49.375 176 12643.67 150.70 54664.80 88888.00 2015-06-25 06:53:49.500 176 12643.70 150.70 54664.82 88888.00 2015-06-25 06:53:49.625 176 12643.70 150.68 54664.80 88888.00 2015-06-25 06:53:49.750 176 12643.73 150.70 54664.82 88888.00 2015-06-25 06:53:49.875 176 12643.70 150.65 54664.82 88888.00 2015-06-25 06:53:50.000 176 12643.70 150.68 54664.82 88888.00 2015-06-25 06:53:50.125 176 12643.75 150.68 54664.82 88888.00 2015-06-25 06:53:50.250 176 12643.73 150.68 54664.85 88888.00 2015-06-25 06:53:50.375 176 12643.73 150.70 54664.85 88888.00 2015-06-25 06:53:50.500 176 12643.75 150.70 54664.85 88888.00 2015-06-25 06:53:50.625 176 12643.80 150.70 54664.82 88888.00 2015-06-25 06:53:50.750 176 12643.80 150.70 54664.82 88888.00 2015-06-25 06:53:50.875 176 12643.85 150.72 54664.88 88888.00 2015-06-25 06:53:51.000 176 12643.88 150.75 54664.82 88888.00 2015-06-25 06:53:51.125 176 12643.83 150.70 54664.85 88888.00 2015-06-25 06:53:51.250 176 12643.77 150.70 54664.82 88888.00 2015-06-25 06:53:51.375 176 12643.83 150.72 54664.85 88888.00 2015-06-25 06:53:51.500 176 12643.88 150.72 54664.85 88888.00 2015-06-25 06:53:51.625 176 12643.92 150.70 54664.85 88888.00 2015-06-25 06:53:51.750 176 12643.90 150.72 54664.82 88888.00 2015-06-25 06:53:51.875 176 12643.90 150.75 54664.82 88888.00 2015-06-25 06:53:52.000 176 12643.92 150.78 54664.82 88888.00 2015-06-25 06:53:52.125 176 12643.92 150.78 54664.85 88888.00 2015-06-25 06:53:52.250 176 12643.88 150.75 54664.85 88888.00 2015-06-25 06:53:52.375 176 12643.90 150.78 54664.85 88888.00 2015-06-25 06:53:52.500 176 12643.88 150.75 54664.85 88888.00 2015-06-25 06:53:52.625 176 12643.90 150.78 54664.85 88888.00 2015-06-25 06:53:52.750 176 12643.98 150.78 54664.82 88888.00 2015-06-25 06:53:52.875 176 12643.92 150.78 54664.85 88888.00 2015-06-25 06:53:53.000 176 12643.92 150.82 54664.82 88888.00 2015-06-25 06:53:53.125 176 12643.95 150.82 54664.85 88888.00 2015-06-25 06:53:53.250 176 12643.90 150.78 54664.85 88888.00 2015-06-25 06:53:53.375 176 12643.92 150.80 54664.85 88888.00 2015-06-25 06:53:53.500 176 12643.92 150.80 54664.88 88888.00 2015-06-25 06:53:53.625 176 12643.95 150.80 54664.88 88888.00 2015-06-25 06:53:53.750 176 12644.00 150.85 54664.88 88888.00 2015-06-25 06:53:53.875 176 12644.00 150.88 54664.88 88888.00 2015-06-25 06:53:54.000 176 12644.02 150.88 54664.88 88888.00 2015-06-25 06:53:54.125 176 12644.02 150.85 54664.88 88888.00 2015-06-25 06:53:54.250 176 12643.95 150.80 54664.85 88888.00 2015-06-25 06:53:54.375 176 12644.00 150.82 54664.85 88888.00 2015-06-25 06:53:54.500 176 12644.08 150.82 54664.88 88888.00 2015-06-25 06:53:54.625 176 12644.00 150.85 54664.88 88888.00 2015-06-25 06:53:54.750 176 12644.02 150.88 54664.88 88888.00 2015-06-25 06:53:54.875 176 12644.12 150.88 54664.88 88888.00 2015-06-25 06:53:55.000 176 12644.08 150.88 54664.88 88888.00 2015-06-25 06:53:55.125 176 12644.02 150.85 54664.88 88888.00 2015-06-25 06:53:55.250 176 12644.02 150.85 54664.90 88888.00 2015-06-25 06:53:55.375 176 12644.10 150.88 54664.90 88888.00 2015-06-25 06:53:55.500 176 12644.12 150.88 54664.88 88888.00 2015-06-25 06:53:55.625 176 12644.10 150.85 54664.88 88888.00 2015-06-25 06:53:55.750 176 12644.05 150.85 54664.88 88888.00 2015-06-25 06:53:55.875 176 12644.05 150.88 54664.85 88888.00 2015-06-25 06:53:56.000 176 12644.12 150.88 54664.85 88888.00 2015-06-25 06:53:56.125 176 12644.10 150.88 54664.88 88888.00 2015-06-25 06:53:56.250 176 12644.08 150.88 54664.88 88888.00 2015-06-25 06:53:56.375 176 12644.17 150.93 54664.90 88888.00 2015-06-25 06:53:56.500 176 12644.15 150.93 54664.93 88888.00 2015-06-25 06:53:56.625 176 12644.10 150.93 54664.93 88888.00 2015-06-25 06:53:56.750 176 12644.05 150.93 54664.90 88888.00 2015-06-25 06:53:56.875 176 12644.05 150.97 54664.90 88888.00 2015-06-25 06:53:57.000 176 12644.08 150.93 54664.90 88888.00 2015-06-25 06:53:57.125 176 12644.02 150.90 54664.88 88888.00 2015-06-25 06:53:57.250 176 12644.00 150.88 54664.88 88888.00 2015-06-25 06:53:57.375 176 12644.05 150.90 54664.90 88888.00 2015-06-25 06:53:57.500 176 12644.12 150.93 54664.93 88888.00 2015-06-25 06:53:57.625 176 12644.12 150.88 54664.90 88888.00 2015-06-25 06:53:57.750 176 12644.23 150.90 54664.90 88888.00 2015-06-25 06:53:57.875 176 12644.23 150.90 54664.90 88888.00 2015-06-25 06:53:58.000 176 12644.17 150.90 54664.93 88888.00 2015-06-25 06:53:58.125 176 12644.20 150.90 54664.97 88888.00 2015-06-25 06:53:58.250 176 12644.17 150.90 54664.95 88888.00 2015-06-25 06:53:58.375 176 12644.23 150.90 54664.93 88888.00 2015-06-25 06:53:58.500 176 12644.20 150.95 54664.95 88888.00 2015-06-25 06:53:58.625 176 12644.20 150.93 54664.93 88888.00 2015-06-25 06:53:58.750 176 12644.27 150.90 54664.95 88888.00 2015-06-25 06:53:58.875 176 12644.33 150.93 54664.93 88888.00 2015-06-25 06:53:59.000 176 12644.30 150.95 54664.97 88888.00 2015-06-25 06:53:59.125 176 12644.25 150.95 54664.95 88888.00 2015-06-25 06:53:59.250 176 12644.23 150.95 54664.95 88888.00 2015-06-25 06:53:59.375 176 12644.23 150.95 54664.93 88888.00 2015-06-25 06:53:59.500 176 12644.17 150.93 54664.95 88888.00 2015-06-25 06:53:59.625 176 12644.20 150.90 54664.93 88888.00 2015-06-25 06:53:59.750 176 12644.27 150.93 54664.95 88888.00 2015-06-25 06:53:59.875 176 12644.30 150.95 54664.97 88888.00 2015-06-25 06:54:00.000 176 12644.23 150.93 54664.95 88888.00 2015-06-25 06:54:00.125 176 12644.25 150.90 54664.93 88888.00 2015-06-25 06:54:00.250 176 12644.27 150.88 54664.95 88888.00 2015-06-25 06:54:00.375 176 12644.25 150.90 54664.97 88888.00 2015-06-25 06:54:00.500 176 12644.25 150.93 54665.00 88888.00 2015-06-25 06:54:00.625 176 12644.30 150.90 54665.00 88888.00 2015-06-25 06:54:00.750 176 12644.27 150.93 54664.97 88888.00 2015-06-25 06:54:00.875 176 12644.25 150.93 54664.95 88888.00 2015-06-25 06:54:01.000 176 12644.30 150.93 54664.95 88888.00 2015-06-25 06:54:01.125 176 12644.35 150.93 54665.00 88888.00 2015-06-25 06:54:01.250 176 12644.33 150.90 54665.03 88888.00 2015-06-25 06:54:01.375 176 12644.35 150.93 54664.97 88888.00 2015-06-25 06:54:01.500 176 12644.35 150.90 54664.95 88888.00 2015-06-25 06:54:01.625 176 12644.33 150.88 54664.95 88888.00 2015-06-25 06:54:01.750 176 12644.30 150.85 54664.97 88888.00 2015-06-25 06:54:01.875 176 12644.35 150.90 54665.00 88888.00 2015-06-25 06:54:02.000 176 12644.38 150.90 54664.97 88888.00 2015-06-25 06:54:02.125 176 12644.35 150.93 54665.00 88888.00 2015-06-25 06:54:02.250 176 12644.30 150.90 54665.00 88888.00 2015-06-25 06:54:02.375 176 12644.35 150.95 54665.00 88888.00 2015-06-25 06:54:02.500 176 12644.25 150.95 54664.97 88888.00 2015-06-25 06:54:02.625 176 12644.27 150.93 54665.00 88888.00 2015-06-25 06:54:02.750 176 12644.27 150.93 54665.03 88888.00 2015-06-25 06:54:02.875 176 12644.30 150.93 54665.00 88888.00 2015-06-25 06:54:03.000 176 12644.35 150.93 54665.00 88888.00 2015-06-25 06:54:03.125 176 12644.38 150.95 54664.97 88888.00 2015-06-25 06:54:03.250 176 12644.42 150.93 54665.03 88888.00 2015-06-25 06:54:03.375 176 12644.40 150.93 54665.05 88888.00 2015-06-25 06:54:03.500 176 12644.40 150.90 54665.03 88888.00 2015-06-25 06:54:03.625 176 12644.35 150.90 54665.03 88888.00 2015-06-25 06:54:03.750 176 12644.35 150.93 54665.00 88888.00 2015-06-25 06:54:03.875 176 12644.40 150.90 54665.00 88888.00 2015-06-25 06:54:04.000 176 12644.40 150.93 54665.03 88888.00 2015-06-25 06:54:04.125 176 12644.35 150.93 54665.00 88888.00 2015-06-25 06:54:04.250 176 12644.35 150.93 54665.03 88888.00 2015-06-25 06:54:04.375 176 12644.38 150.93 54665.05 88888.00 2015-06-25 06:54:04.500 176 12644.40 150.90 54665.05 88888.00 2015-06-25 06:54:04.625 176 12644.40 150.93 54665.05 88888.00 2015-06-25 06:54:04.750 176 12644.42 150.93 54665.03 88888.00 2015-06-25 06:54:04.875 176 12644.38 150.90 54665.05 88888.00 2015-06-25 06:54:05.000 176 12644.33 150.88 54664.97 88888.00 2015-06-25 06:54:05.125 176 12644.35 150.85 54665.00 88888.00 2015-06-25 06:54:05.250 176 12644.40 150.88 54665.05 88888.00 2015-06-25 06:54:05.375 176 12644.42 150.88 54665.03 88888.00 2015-06-25 06:54:05.500 176 12644.45 150.85 54665.05 88888.00 2015-06-25 06:54:05.625 176 12644.50 150.90 54665.07 88888.00 2015-06-25 06:54:05.750 176 12644.50 150.90 54665.07 88888.00 2015-06-25 06:54:05.875 176 12644.48 150.90 54665.05 88888.00 2015-06-25 06:54:06.000 176 12644.50 150.90 54665.07 88888.00 2015-06-25 06:54:06.125 176 12644.48 150.90 54665.05 88888.00 2015-06-25 06:54:06.250 176 12644.40 150.85 54665.05 88888.00 2015-06-25 06:54:06.375 176 12644.42 150.85 54665.05 88888.00 2015-06-25 06:54:06.500 176 12644.42 150.85 54665.05 88888.00 2015-06-25 06:54:06.625 176 12644.42 150.82 54665.05 88888.00 2015-06-25 06:54:06.750 176 12644.45 150.82 54665.05 88888.00 2015-06-25 06:54:06.875 176 12644.55 150.88 54665.07 88888.00 2015-06-25 06:54:07.000 176 12644.52 150.88 54665.10 88888.00 2015-06-25 06:54:07.125 176 12644.48 150.88 54665.10 88888.00 2015-06-25 06:54:07.250 176 12644.40 150.88 54665.07 88888.00 2015-06-25 06:54:07.375 176 12644.42 150.85 54665.07 88888.00 2015-06-25 06:54:07.500 176 12644.45 150.85 54665.12 88888.00 2015-06-25 06:54:07.625 176 12644.45 150.88 54665.07 88888.00 2015-06-25 06:54:07.750 176 12644.40 150.90 54665.10 88888.00 2015-06-25 06:54:07.875 176 12644.38 150.88 54665.12 88888.00 2015-06-25 06:54:08.000 176 12644.40 150.88 54665.12 88888.00 2015-06-25 06:54:08.125 176 12644.38 150.85 54665.12 88888.00 2015-06-25 06:54:08.250 176 12644.33 150.85 54665.07 88888.00 2015-06-25 06:54:08.375 176 12644.33 150.82 54665.05 88888.00 2015-06-25 06:54:08.500 176 12644.40 150.88 54665.07 88888.00 2015-06-25 06:54:08.625 176 12644.45 150.90 54665.07 88888.00 2015-06-25 06:54:08.750 176 12644.40 150.90 54665.10 88888.00 2015-06-25 06:54:08.875 176 12644.42 150.88 54665.05 88888.00 2015-06-25 06:54:09.000 176 12644.48 150.88 54665.10 88888.00 2015-06-25 06:54:09.125 176 12644.48 150.90 54665.10 88888.00 2015-06-25 06:54:09.250 176 12644.40 150.85 54665.05 88888.00 2015-06-25 06:54:09.375 176 12644.45 150.88 54665.03 88888.00 2015-06-25 06:54:09.500 176 12644.50 150.88 54665.05 88888.00 2015-06-25 06:54:09.625 176 12644.52 150.88 54665.07 88888.00 2015-06-25 06:54:09.750 176 12644.55 150.88 54665.10 88888.00 2015-06-25 06:54:09.875 176 12644.52 150.90 54665.10 88888.00 2015-06-25 06:54:10.000 176 12644.55 150.88 54665.07 88888.00 2015-06-25 06:54:10.125 176 12644.52 150.88 54665.12 88888.00 2015-06-25 06:54:10.250 176 12644.52 150.88 54665.10 88888.00 2015-06-25 06:54:10.375 176 12644.52 150.90 54665.10 88888.00 2015-06-25 06:54:10.500 176 12644.58 150.93 54665.12 88888.00 2015-06-25 06:54:10.625 176 12644.65 150.93 54665.15 88888.00 2015-06-25 06:54:10.750 176 12644.65 150.93 54665.12 88888.00 2015-06-25 06:54:10.875 176 12644.60 150.95 54665.15 88888.00 2015-06-25 06:54:11.000 176 12644.60 150.90 54665.12 88888.00 2015-06-25 06:54:11.125 176 12644.67 150.90 54665.12 88888.00 2015-06-25 06:54:11.250 176 12644.65 150.90 54665.10 88888.00 2015-06-25 06:54:11.375 176 12644.65 150.90 54665.10 88888.00 2015-06-25 06:54:11.500 176 12644.60 150.93 54665.10 88888.00 2015-06-25 06:54:11.625 176 12644.60 150.93 54665.10 88888.00 2015-06-25 06:54:11.750 176 12644.58 150.93 54665.10 88888.00 2015-06-25 06:54:11.875 176 12644.62 150.93 54665.07 88888.00 2015-06-25 06:54:12.000 176 12644.65 150.90 54665.07 88888.00 2015-06-25 06:54:12.125 176 12644.67 150.90 54665.07 88888.00 2015-06-25 06:54:12.250 176 12644.65 150.90 54665.10 88888.00 2015-06-25 06:54:12.375 176 12644.65 150.93 54665.07 88888.00 2015-06-25 06:54:12.500 176 12644.65 150.93 54665.07 88888.00 2015-06-25 06:54:12.625 176 12644.65 150.97 54665.12 88888.00 2015-06-25 06:54:12.750 176 12644.70 150.95 54665.12 88888.00 2015-06-25 06:54:12.875 176 12644.70 150.93 54665.12 88888.00 2015-06-25 06:54:13.000 176 12644.70 150.90 54665.07 88888.00 2015-06-25 06:54:13.125 176 12644.73 150.95 54665.10 88888.00 2015-06-25 06:54:13.250 176 12644.70 150.95 54665.10 88888.00 2015-06-25 06:54:13.375 176 12644.75 151.00 54665.10 88888.00 2015-06-25 06:54:13.500 176 12644.75 151.03 54665.07 88888.00 2015-06-25 06:54:13.625 176 12644.73 151.00 54665.07 88888.00 2015-06-25 06:54:13.750 176 12644.73 150.97 54665.10 88888.00 2015-06-25 06:54:13.875 176 12644.65 150.95 54665.10 88888.00 2015-06-25 06:54:14.000 176 12644.70 150.95 54665.10 88888.00 2015-06-25 06:54:14.125 176 12644.67 150.95 54665.10 88888.00 2015-06-25 06:54:14.250 176 12644.65 150.95 54665.10 88888.00 2015-06-25 06:54:14.375 176 12644.75 150.97 54665.10 88888.00 2015-06-25 06:54:14.500 176 12644.77 150.97 54665.10 88888.00 2015-06-25 06:54:14.625 176 12644.75 150.95 54665.10 88888.00 2015-06-25 06:54:14.750 176 12644.77 150.97 54665.10 88888.00 2015-06-25 06:54:14.875 176 12644.80 151.00 54665.12 88888.00 2015-06-25 06:54:15.000 176 12644.77 150.97 54665.12 88888.00 2015-06-25 06:54:15.125 176 12644.77 150.97 54665.10 88888.00 2015-06-25 06:54:15.250 176 12644.73 151.00 54665.15 88888.00 2015-06-25 06:54:15.375 176 12644.80 151.00 54665.15 88888.00 2015-06-25 06:54:15.500 176 12644.77 151.00 54665.15 88888.00 2015-06-25 06:54:15.625 176 12644.77 150.97 54665.12 88888.00 2015-06-25 06:54:15.750 176 12644.75 151.00 54665.10 88888.00 2015-06-25 06:54:15.875 176 12644.80 151.03 54665.10 88888.00 2015-06-25 06:54:16.000 176 12644.80 151.03 54665.12 88888.00 2015-06-25 06:54:16.125 176 12644.83 151.00 54665.15 88888.00 2015-06-25 06:54:16.250 176 12644.80 150.95 54665.12 88888.00 2015-06-25 06:54:16.375 176 12644.80 150.95 54665.10 88888.00 2015-06-25 06:54:16.500 176 12644.77 150.97 54665.12 88888.00 2015-06-25 06:54:16.625 176 12644.83 151.00 54665.12 88888.00 2015-06-25 06:54:16.750 176 12644.90 151.00 54665.15 88888.00 2015-06-25 06:54:16.875 176 12644.88 151.00 54665.15 88888.00 2015-06-25 06:54:17.000 176 12644.92 151.00 54665.15 88888.00 2015-06-25 06:54:17.125 176 12644.90 150.97 54665.15 88888.00 2015-06-25 06:54:17.250 176 12644.83 150.95 54665.15 88888.00 2015-06-25 06:54:17.375 176 12644.88 150.95 54665.12 88888.00 2015-06-25 06:54:17.500 176 12644.90 150.95 54665.15 88888.00 2015-06-25 06:54:17.625 176 12644.92 151.00 54665.15 88888.00 2015-06-25 06:54:17.750 176 12644.88 151.00 54665.18 88888.00 2015-06-25 06:54:17.875 176 12644.88 151.00 54665.18 88888.00 2015-06-25 06:54:18.000 176 12644.90 151.05 54665.18 88888.00 2015-06-25 06:54:18.125 176 12644.83 150.97 54665.15 88888.00 2015-06-25 06:54:18.250 176 12644.77 150.97 54665.18 88888.00 2015-06-25 06:54:18.375 176 12644.83 151.00 54665.12 88888.00 2015-06-25 06:54:18.500 176 12644.88 151.03 54665.15 88888.00 2015-06-25 06:54:18.625 176 12644.90 151.03 54665.15 88888.00 2015-06-25 06:54:18.750 176 12644.90 151.03 54665.15 88888.00 2015-06-25 06:54:18.875 176 12644.90 151.03 54665.15 88888.00 2015-06-25 06:54:19.000 176 12644.95 151.00 54665.18 88888.00 2015-06-25 06:54:19.125 176 12644.95 151.03 54665.18 88888.00 2015-06-25 06:54:19.250 176 12644.92 151.00 54665.18 88888.00 2015-06-25 06:54:19.375 176 12645.02 151.03 54665.15 88888.00 2015-06-25 06:54:19.500 176 12645.08 151.05 54665.18 88888.00 2015-06-25 06:54:19.625 176 12645.08 151.05 54665.18 88888.00 2015-06-25 06:54:19.750 176 12645.05 151.05 54665.15 88888.00 2015-06-25 06:54:19.875 176 12645.05 151.03 54665.18 88888.00 2015-06-25 06:54:20.000 176 12645.00 151.03 54665.18 88888.00 2015-06-25 06:54:20.125 176 12644.98 151.00 54665.18 88888.00 2015-06-25 06:54:20.250 176 12645.00 151.12 54665.25 88888.00 2015-06-25 06:54:20.375 176 12645.08 151.15 54665.25 88888.00 2015-06-25 06:54:20.500 176 12645.05 151.10 54665.20 88888.00 2015-06-25 06:54:20.625 176 12645.02 151.05 54665.18 88888.00 2015-06-25 06:54:20.750 176 12645.02 151.05 54665.18 88888.00 2015-06-25 06:54:20.875 176 12645.02 151.07 54665.20 88888.00 2015-06-25 06:54:21.000 176 12645.00 151.07 54665.20 88888.00 2015-06-25 06:54:21.125 176 12644.98 151.03 54665.20 88888.00 2015-06-25 06:54:21.250 176 12644.95 151.05 54665.22 88888.00 2015-06-25 06:54:21.375 176 12645.02 151.05 54665.20 88888.00 2015-06-25 06:54:21.500 176 12644.98 151.05 54665.20 88888.00 2015-06-25 06:54:21.625 176 12644.95 151.05 54665.18 88888.00 2015-06-25 06:54:21.750 176 12644.98 151.07 54665.20 88888.00 2015-06-25 06:54:21.875 176 12644.98 151.10 54665.20 88888.00 2015-06-25 06:54:22.000 176 12644.98 151.05 54665.20 88888.00 2015-06-25 06:54:22.125 176 12645.00 151.07 54665.25 88888.00 2015-06-25 06:54:22.250 176 12645.05 151.07 54665.25 88888.00 2015-06-25 06:54:22.375 176 12645.08 151.03 54665.22 88888.00 2015-06-25 06:54:22.500 176 12645.08 151.00 54665.20 88888.00 2015-06-25 06:54:22.625 176 12645.10 151.03 54665.22 88888.00 2015-06-25 06:54:22.750 176 12645.05 151.03 54665.25 88888.00 2015-06-25 06:54:22.875 176 12645.08 151.03 54665.25 88888.00 2015-06-25 06:54:23.000 176 12645.12 151.00 54665.25 88888.00 2015-06-25 06:54:23.125 176 12645.10 151.00 54665.25 88888.00 2015-06-25 06:54:23.250 176 12645.08 151.05 54665.28 88888.00 2015-06-25 06:54:23.375 176 12645.12 151.07 54665.28 88888.00 2015-06-25 06:54:23.500 176 12645.12 151.07 54665.28 88888.00 2015-06-25 06:54:23.625 176 12645.12 151.03 54665.25 88888.00 2015-06-25 06:54:23.750 176 12645.12 151.07 54665.22 88888.00 2015-06-25 06:54:23.875 176 12645.12 151.05 54665.25 88888.00 2015-06-25 06:54:24.000 176 12645.10 151.05 54665.25 88888.00 2015-06-25 06:54:24.125 176 12645.08 151.05 54665.25 88888.00 2015-06-25 06:54:24.250 176 12645.10 151.05 54665.28 88888.00 2015-06-25 06:54:24.375 176 12645.15 151.05 54665.28 88888.00 2015-06-25 06:54:24.500 176 12645.12 151.05 54665.28 88888.00 2015-06-25 06:54:24.625 176 12645.12 151.03 54665.28 88888.00 2015-06-25 06:54:24.750 176 12645.15 151.05 54665.28 88888.00 2015-06-25 06:54:24.875 176 12645.17 151.05 54665.28 88888.00 2015-06-25 06:54:25.000 176 12645.15 151.07 54665.28 88888.00 2015-06-25 06:54:25.125 176 12645.15 151.05 54665.30 88888.00 2015-06-25 06:54:25.250 176 12645.10 151.03 54665.30 88888.00 2015-06-25 06:54:25.375 176 12645.20 151.03 54665.30 88888.00 2015-06-25 06:54:25.500 176 12645.23 151.07 54665.28 88888.00 2015-06-25 06:54:25.625 176 12645.27 151.07 54665.30 88888.00 2015-06-25 06:54:25.750 176 12645.25 151.05 54665.28 88888.00 2015-06-25 06:54:25.875 176 12645.27 151.03 54665.25 88888.00 2015-06-25 06:54:26.000 176 12645.35 151.07 54665.25 88888.00 2015-06-25 06:54:26.125 176 12645.35 151.05 54665.25 88888.00 2015-06-25 06:54:26.250 176 12645.27 151.05 54665.28 88888.00 2015-06-25 06:54:26.375 176 12645.33 151.07 54665.25 88888.00 2015-06-25 06:54:26.500 176 12645.35 151.10 54665.25 88888.00 2015-06-25 06:54:26.625 176 12645.35 151.07 54665.25 88888.00 2015-06-25 06:54:26.750 176 12645.38 151.07 54665.22 88888.00 2015-06-25 06:54:26.875 176 12645.33 151.00 54665.22 88888.00 2015-06-25 06:54:27.000 176 12645.35 151.03 54665.22 88888.00 2015-06-25 06:54:27.125 176 12645.45 151.10 54665.28 88888.00 2015-06-25 06:54:27.250 176 12645.42 151.10 54665.28 88888.00 2015-06-25 06:54:27.375 176 12645.45 151.12 54665.28 88888.00 2015-06-25 06:54:27.500 176 12645.42 151.12 54665.25 88888.00 2015-06-25 06:54:27.625 176 12645.42 151.12 54665.25 88888.00 2015-06-25 06:54:27.750 176 12645.48 151.12 54665.25 88888.00 2015-06-25 06:54:27.875 176 12645.48 151.15 54665.25 88888.00 2015-06-25 06:54:28.000 176 12645.48 151.15 54665.25 88888.00 2015-06-25 06:54:28.125 176 12645.40 151.12 54665.25 88888.00 2015-06-25 06:54:28.250 176 12645.38 151.10 54665.28 88888.00 2015-06-25 06:54:28.375 176 12645.45 151.12 54665.28 88888.00 2015-06-25 06:54:28.500 176 12645.50 151.15 54665.30 88888.00 2015-06-25 06:54:28.625 176 12645.45 151.18 54665.28 88888.00 2015-06-25 06:54:28.750 176 12645.40 151.15 54665.30 88888.00 2015-06-25 06:54:28.875 176 12645.45 151.15 54665.28 88888.00 2015-06-25 06:54:29.000 176 12645.50 151.18 54665.25 88888.00 2015-06-25 06:54:29.125 176 12645.52 151.15 54665.28 88888.00 2015-06-25 06:54:29.250 176 12645.55 151.12 54665.28 88888.00 2015-06-25 06:54:29.375 176 12645.50 151.15 54665.28 88888.00 2015-06-25 06:54:29.500 176 12645.50 151.15 54665.25 88888.00 2015-06-25 06:54:29.625 176 12645.55 151.18 54665.28 88888.00 2015-06-25 06:54:29.750 176 12645.52 151.20 54665.28 88888.00 2015-06-25 06:54:29.875 176 12645.55 151.18 54665.28 88888.00 2015-06-25 06:54:30.000 176 12645.58 151.20 54665.28 88888.00 2015-06-25 06:54:30.125 176 12645.58 151.25 54665.30 88888.00 2015-06-25 06:54:30.250 176 12645.48 151.22 54665.30 88888.00 2015-06-25 06:54:30.375 176 12645.52 151.20 54665.30 88888.00 2015-06-25 06:54:30.500 176 12645.58 151.22 54665.32 88888.00 2015-06-25 06:54:30.625 176 12645.60 151.22 54665.30 88888.00 2015-06-25 06:54:30.750 176 12645.60 151.20 54665.30 88888.00 2015-06-25 06:54:30.875 176 12645.55 151.18 54665.28 88888.00 2015-06-25 06:54:31.000 176 12645.58 151.18 54665.25 88888.00 2015-06-25 06:54:31.125 176 12645.60 151.22 54665.28 88888.00 2015-06-25 06:54:31.250 176 12645.58 151.22 54665.28 88888.00 2015-06-25 06:54:31.375 176 12645.65 151.25 54665.30 88888.00 2015-06-25 06:54:31.500 176 12645.65 151.22 54665.32 88888.00 2015-06-25 06:54:31.625 176 12645.62 151.22 54665.35 88888.00 2015-06-25 06:54:31.750 176 12645.60 151.22 54665.32 88888.00 2015-06-25 06:54:31.875 176 12645.65 151.25 54665.30 88888.00 2015-06-25 06:54:32.000 176 12645.70 151.25 54665.32 88888.00 2015-06-25 06:54:32.125 176 12645.80 151.28 54665.35 88888.00 2015-06-25 06:54:32.250 176 12645.73 151.25 54665.35 88888.00 2015-06-25 06:54:32.375 176 12645.73 151.25 54665.35 88888.00 2015-06-25 06:54:32.500 176 12645.70 151.25 54665.35 88888.00 2015-06-25 06:54:32.625 176 12645.75 151.25 54665.35 88888.00 2015-06-25 06:54:32.750 176 12645.75 151.28 54665.35 88888.00 2015-06-25 06:54:32.875 176 12645.73 151.28 54665.35 88888.00 2015-06-25 06:54:33.000 176 12645.83 151.28 54665.35 88888.00 2015-06-25 06:54:33.125 176 12645.80 151.28 54665.35 88888.00 2015-06-25 06:54:33.250 176 12645.73 151.28 54665.35 88888.00 2015-06-25 06:54:33.375 176 12645.75 151.28 54665.38 88888.00 2015-06-25 06:54:33.500 176 12645.77 151.28 54665.35 88888.00 2015-06-25 06:54:33.625 176 12645.77 151.25 54665.32 88888.00 2015-06-25 06:54:33.750 176 12645.83 151.25 54665.32 88888.00 2015-06-25 06:54:33.875 176 12645.83 151.25 54665.35 88888.00 2015-06-25 06:54:34.000 176 12645.85 151.28 54665.35 88888.00 2015-06-25 06:54:34.125 176 12645.88 151.28 54665.38 88888.00 2015-06-25 06:54:34.250 176 12645.83 151.25 54665.38 88888.00 2015-06-25 06:54:34.375 176 12645.88 151.30 54665.38 88888.00 2015-06-25 06:54:34.500 176 12645.83 151.28 54665.35 88888.00 2015-06-25 06:54:34.625 176 12645.85 151.30 54665.38 88888.00 2015-06-25 06:54:34.750 176 12645.83 151.28 54665.38 88888.00 2015-06-25 06:54:34.875 176 12645.88 151.25 54665.38 88888.00 2015-06-25 06:54:35.000 176 12645.95 151.28 54665.38 88888.00 2015-06-25 06:54:35.125 176 12645.88 151.28 54665.38 88888.00 2015-06-25 06:54:35.250 176 12645.73 151.28 54665.38 88888.00 2015-06-25 06:54:35.375 176 12645.80 151.28 54665.40 88888.00 2015-06-25 06:54:35.500 176 12645.83 151.28 54665.40 88888.00 2015-06-25 06:54:35.625 176 12645.83 151.28 54665.40 88888.00 2015-06-25 06:54:35.750 176 12645.80 151.28 54665.40 88888.00 2015-06-25 06:54:35.875 176 12645.83 151.30 54665.40 88888.00 2015-06-25 06:54:36.000 176 12645.85 151.30 54665.40 88888.00 2015-06-25 06:54:36.125 176 12645.88 151.32 54665.40 88888.00 2015-06-25 06:54:36.250 176 12645.85 151.30 54665.40 88888.00 2015-06-25 06:54:36.375 176 12645.85 151.30 54665.40 88888.00 2015-06-25 06:54:36.500 176 12645.88 151.30 54665.40 88888.00 2015-06-25 06:54:36.625 176 12645.90 151.30 54665.40 88888.00 2015-06-25 06:54:36.750 176 12645.92 151.28 54665.40 88888.00 2015-06-25 06:54:36.875 176 12645.92 151.25 54665.43 88888.00 2015-06-25 06:54:37.000 176 12645.95 151.25 54665.40 88888.00 2015-06-25 06:54:37.125 176 12645.98 151.28 54665.43 88888.00 2015-06-25 06:54:37.250 176 12645.92 151.28 54665.43 88888.00 2015-06-25 06:54:37.375 176 12645.92 151.28 54665.43 88888.00 2015-06-25 06:54:37.500 176 12645.90 151.28 54665.43 88888.00 2015-06-25 06:54:37.625 176 12645.90 151.25 54665.45 88888.00 2015-06-25 06:54:37.750 176 12645.90 151.28 54665.47 88888.00 2015-06-25 06:54:37.875 176 12645.95 151.28 54665.47 88888.00 2015-06-25 06:54:38.000 176 12646.00 151.28 54665.45 88888.00 2015-06-25 06:54:38.125 176 12646.02 151.28 54665.45 88888.00 2015-06-25 06:54:38.250 176 12646.05 151.25 54665.47 88888.00 2015-06-25 06:54:38.375 176 12646.05 151.25 54665.47 88888.00 2015-06-25 06:54:38.500 176 12645.98 151.25 54665.47 88888.00 2015-06-25 06:54:38.625 176 12645.90 151.20 54665.45 88888.00 2015-06-25 06:54:38.750 176 12645.98 151.22 54665.45 88888.00 2015-06-25 06:54:38.875 176 12646.02 151.25 54665.45 88888.00 2015-06-25 06:54:39.000 176 12646.10 151.25 54665.43 88888.00 2015-06-25 06:54:39.125 176 12646.08 151.25 54665.45 88888.00 2015-06-25 06:54:39.250 176 12645.95 151.22 54665.43 88888.00 2015-06-25 06:54:39.375 176 12645.95 151.28 54665.45 88888.00 2015-06-25 06:54:39.500 176 12646.05 151.28 54665.45 88888.00 2015-06-25 06:54:39.625 176 12646.10 151.28 54665.45 88888.00 2015-06-25 06:54:39.750 176 12646.10 151.28 54665.45 88888.00 2015-06-25 06:54:39.875 176 12646.10 151.25 54665.47 88888.00 2015-06-25 06:54:40.000 176 12646.10 151.30 54665.47 88888.00 2015-06-25 06:54:40.125 176 12646.08 151.28 54665.47 88888.00 2015-06-25 06:54:40.250 176 12646.05 151.30 54665.47 88888.00 2015-06-25 06:54:40.375 176 12646.15 151.30 54665.45 88888.00 2015-06-25 06:54:40.500 176 12646.15 151.25 54665.43 88888.00 2015-06-25 06:54:40.625 176 12646.15 151.28 54665.40 88888.00 2015-06-25 06:54:40.750 176 12646.20 151.28 54665.43 88888.00 2015-06-25 06:54:40.875 176 12646.17 151.30 54665.45 88888.00 2015-06-25 06:54:41.000 176 12646.17 151.30 54665.45 88888.00 2015-06-25 06:54:41.125 176 12646.17 151.30 54665.47 88888.00 2015-06-25 06:54:41.250 176 12646.15 151.32 54665.47 88888.00 2015-06-25 06:54:41.375 176 12646.17 151.30 54665.50 88888.00 2015-06-25 06:54:41.500 176 12646.15 151.28 54665.47 88888.00 2015-06-25 06:54:41.625 176 12646.20 151.30 54665.47 88888.00 2015-06-25 06:54:41.750 176 12646.20 151.32 54665.53 88888.00 2015-06-25 06:54:41.875 176 12646.27 151.30 54665.50 88888.00 2015-06-25 06:54:42.000 176 12646.27 151.28 54665.50 88888.00 2015-06-25 06:54:42.125 176 12646.27 151.28 54665.50 88888.00 2015-06-25 06:54:42.250 176 12646.30 151.30 54665.50 88888.00 2015-06-25 06:54:42.375 176 12646.35 151.32 54665.53 88888.00 2015-06-25 06:54:42.500 176 12646.33 151.30 54665.50 88888.00 2015-06-25 06:54:42.625 176 12646.30 151.28 54665.53 88888.00 2015-06-25 06:54:42.750 176 12646.27 151.28 54665.50 88888.00 2015-06-25 06:54:42.875 176 12646.30 151.28 54665.53 88888.00 2015-06-25 06:54:43.000 176 12646.33 151.28 54665.50 88888.00 2015-06-25 06:54:43.125 176 12646.35 151.28 54665.53 88888.00 2015-06-25 06:54:43.250 176 12646.33 151.30 54665.53 88888.00 2015-06-25 06:54:43.375 176 12646.30 151.30 54665.50 88888.00 2015-06-25 06:54:43.500 176 12646.33 151.32 54665.50 88888.00 2015-06-25 06:54:43.625 176 12646.38 151.35 54665.50 88888.00 2015-06-25 06:54:43.750 176 12646.38 151.32 54665.53 88888.00 2015-06-25 06:54:43.875 176 12646.35 151.32 54665.53 88888.00 2015-06-25 06:54:44.000 176 12646.38 151.35 54665.53 88888.00 2015-06-25 06:54:44.125 176 12646.45 151.35 54665.50 88888.00 2015-06-25 06:54:44.250 176 12646.50 151.32 54665.47 88888.00 2015-06-25 06:54:44.375 176 12646.52 151.30 54665.47 88888.00 2015-06-25 06:54:44.500 176 12646.50 151.32 54665.50 88888.00 2015-06-25 06:54:44.625 176 12646.50 151.38 54665.53 88888.00 2015-06-25 06:54:44.750 176 12646.48 151.35 54665.50 88888.00 2015-06-25 06:54:44.875 176 12646.50 151.35 54665.55 88888.00 2015-06-25 06:54:45.000 176 12646.55 151.32 54665.55 88888.00 2015-06-25 06:54:45.125 176 12646.55 151.38 54665.55 88888.00 2015-06-25 06:54:45.250 176 12646.50 151.40 54665.53 88888.00 2015-06-25 06:54:45.375 176 12646.58 151.38 54665.53 88888.00 2015-06-25 06:54:45.500 176 12646.60 151.40 54665.50 88888.00 2015-06-25 06:54:45.625 176 12646.62 151.40 54665.50 88888.00 2015-06-25 06:54:45.750 176 12646.62 151.38 54665.47 88888.00 2015-06-25 06:54:45.875 176 12646.70 151.38 54665.50 88888.00 2015-06-25 06:54:46.000 176 12646.75 151.43 54665.50 88888.00 2015-06-25 06:54:46.125 176 12646.73 151.40 54665.53 88888.00 2015-06-25 06:54:46.250 176 12646.73 151.40 54665.55 88888.00 2015-06-25 06:54:46.375 176 12646.65 151.40 54665.53 88888.00 2015-06-25 06:54:46.500 176 12646.60 151.40 54665.53 88888.00 2015-06-25 06:54:46.625 176 12646.65 151.43 54665.53 88888.00 2015-06-25 06:54:46.750 176 12646.70 151.43 54665.55 88888.00 2015-06-25 06:54:46.875 176 12646.73 151.45 54665.53 88888.00 2015-06-25 06:54:47.000 176 12646.73 151.47 54665.50 88888.00 2015-06-25 06:54:47.125 176 12646.70 151.45 54665.55 88888.00 2015-06-25 06:54:47.250 176 12646.70 151.45 54665.55 88888.00 2015-06-25 06:54:47.375 176 12646.83 151.45 54665.55 88888.00 2015-06-25 06:54:47.500 176 12646.88 151.50 54665.55 88888.00 2015-06-25 06:54:47.625 176 12646.88 151.45 54665.53 88888.00 2015-06-25 06:54:47.750 176 12646.85 151.45 54665.53 88888.00 2015-06-25 06:54:47.875 176 12646.88 151.47 54665.53 88888.00 2015-06-25 06:54:48.000 176 12646.88 151.53 54665.53 88888.00 2015-06-25 06:54:48.125 176 12646.90 151.53 54665.53 88888.00 2015-06-25 06:54:48.250 176 12646.88 151.50 54665.57 88888.00 2015-06-25 06:54:48.375 176 12646.92 151.50 54665.57 88888.00 2015-06-25 06:54:48.500 176 12646.92 151.50 54665.55 88888.00 2015-06-25 06:54:48.625 176 12646.90 151.47 54665.50 88888.00 2015-06-25 06:54:48.750 176 12646.88 151.50 54665.53 88888.00 2015-06-25 06:54:48.875 176 12646.95 151.50 54665.55 88888.00 2015-06-25 06:54:49.000 176 12647.02 151.50 54665.57 88888.00 2015-06-25 06:54:49.125 176 12647.02 151.47 54665.55 88888.00 2015-06-25 06:54:49.250 176 12646.98 151.53 54665.57 88888.00 2015-06-25 06:54:49.375 176 12646.92 151.55 54665.57 88888.00 2015-06-25 06:54:49.500 176 12646.98 151.57 54665.55 88888.00 2015-06-25 06:54:49.625 176 12647.00 151.57 54665.57 88888.00 2015-06-25 06:54:49.750 176 12647.02 151.57 54665.57 88888.00 2015-06-25 06:54:49.875 176 12647.05 151.60 54665.55 88888.00 2015-06-25 06:54:50.000 176 12647.05 151.60 54665.55 88888.00 2015-06-25 06:54:50.125 176 12647.05 151.60 54665.55 88888.00 2015-06-25 06:54:50.250 176 12647.05 151.57 54665.55 88888.00 2015-06-25 06:54:50.375 176 12647.10 151.62 54665.55 88888.00 2015-06-25 06:54:50.500 176 12647.20 151.57 54665.55 88888.00 2015-06-25 06:54:50.625 176 12647.23 151.57 54665.55 88888.00 2015-06-25 06:54:50.750 176 12647.20 151.60 54665.57 88888.00 2015-06-25 06:54:50.875 176 12647.23 151.60 54665.57 88888.00 2015-06-25 06:54:51.000 176 12647.27 151.62 54665.60 88888.00 2015-06-25 06:54:51.125 176 12647.25 151.62 54665.62 88888.00 2015-06-25 06:54:51.250 176 12647.17 151.65 54665.62 88888.00 2015-06-25 06:54:51.375 176 12647.20 151.62 54665.62 88888.00 2015-06-25 06:54:51.500 176 12647.23 151.65 54665.62 88888.00 2015-06-25 06:54:51.625 176 12647.30 151.70 54665.62 88888.00 2015-06-25 06:54:51.750 176 12647.23 151.65 54665.62 88888.00 2015-06-25 06:54:51.875 176 12647.20 151.62 54665.62 88888.00 2015-06-25 06:54:52.000 176 12647.30 151.65 54665.62 88888.00 2015-06-25 06:54:52.125 176 12647.35 151.62 54665.62 88888.00 2015-06-25 06:54:52.250 176 12647.33 151.62 54665.62 88888.00 2015-06-25 06:54:52.375 176 12647.38 151.65 54665.65 88888.00 2015-06-25 06:54:52.500 176 12647.38 151.68 54665.62 88888.00 2015-06-25 06:54:52.625 176 12647.35 151.72 54665.62 88888.00 2015-06-25 06:54:52.750 176 12647.40 151.72 54665.62 88888.00 2015-06-25 06:54:52.875 176 12647.40 151.70 54665.62 88888.00 2015-06-25 06:54:53.000 176 12647.40 151.68 54665.60 88888.00 2015-06-25 06:54:53.125 176 12647.40 151.70 54665.62 88888.00 2015-06-25 06:54:53.250 176 12647.40 151.65 54665.62 88888.00 2015-06-25 06:54:53.375 176 12647.42 151.68 54665.62 88888.00 2015-06-25 06:54:53.500 176 12647.40 151.70 54665.62 88888.00 2015-06-25 06:54:53.625 176 12647.48 151.72 54665.62 88888.00 2015-06-25 06:54:53.750 176 12647.48 151.72 54665.62 88888.00 2015-06-25 06:54:53.875 176 12647.45 151.72 54665.65 88888.00 2015-06-25 06:54:54.000 176 12647.50 151.78 54665.65 88888.00 2015-06-25 06:54:54.125 176 12647.50 151.75 54665.65 88888.00 2015-06-25 06:54:54.250 176 12647.55 151.78 54665.65 88888.00 2015-06-25 06:54:54.375 176 12647.52 151.75 54665.65 88888.00 2015-06-25 06:54:54.500 176 12647.50 151.75 54665.62 88888.00 2015-06-25 06:54:54.625 176 12647.48 151.75 54665.62 88888.00 2015-06-25 06:54:54.750 176 12647.50 151.78 54665.65 88888.00 2015-06-25 06:54:54.875 176 12647.58 151.78 54665.68 88888.00 2015-06-25 06:54:55.000 176 12647.60 151.78 54665.68 88888.00 2015-06-25 06:54:55.125 176 12647.65 151.80 54665.68 88888.00 2015-06-25 06:54:55.250 176 12647.62 151.82 54665.68 88888.00 2015-06-25 06:54:55.375 176 12647.60 151.85 54665.68 88888.00 2015-06-25 06:54:55.500 176 12647.55 151.85 54665.68 88888.00 2015-06-25 06:54:55.625 176 12647.58 151.85 54665.65 88888.00 2015-06-25 06:54:55.750 176 12647.58 151.82 54665.68 88888.00 2015-06-25 06:54:55.875 176 12647.55 151.88 54665.70 88888.00 2015-06-25 06:54:56.000 176 12647.60 151.90 54665.70 88888.00 2015-06-25 06:54:56.125 176 12647.65 151.88 54665.70 88888.00 2015-06-25 06:54:56.250 176 12647.60 151.85 54665.68 88888.00 2015-06-25 06:54:56.375 176 12647.60 151.85 54665.68 88888.00 2015-06-25 06:54:56.500 176 12647.62 151.90 54665.68 88888.00 2015-06-25 06:54:56.625 176 12647.70 151.95 54665.70 88888.00 2015-06-25 06:54:56.750 176 12647.75 151.95 54665.68 88888.00 2015-06-25 06:54:56.875 176 12647.77 151.93 54665.68 88888.00 2015-06-25 06:54:57.000 176 12647.85 151.93 54665.70 88888.00 2015-06-25 06:54:57.125 176 12647.85 151.95 54665.70 88888.00 2015-06-25 06:54:57.250 176 12647.85 151.93 54665.70 88888.00 2015-06-25 06:54:57.375 176 12647.92 151.95 54665.70 88888.00 2015-06-25 06:54:57.500 176 12647.88 151.95 54665.72 88888.00 2015-06-25 06:54:57.625 176 12647.88 151.97 54665.72 88888.00 2015-06-25 06:54:57.750 176 12647.90 152.03 54665.72 88888.00 2015-06-25 06:54:57.875 176 12647.85 152.03 54665.72 88888.00 2015-06-25 06:54:58.000 176 12647.85 152.05 54665.72 88888.00 2015-06-25 06:54:58.125 176 12647.90 152.07 54665.70 88888.00 2015-06-25 06:54:58.250 176 12647.90 152.03 54665.72 88888.00 2015-06-25 06:54:58.375 176 12647.95 152.05 54665.70 88888.00 2015-06-25 06:54:58.500 176 12647.98 152.05 54665.72 88888.00 2015-06-25 06:54:58.625 176 12647.98 152.07 54665.72 88888.00 2015-06-25 06:54:58.750 176 12648.00 152.07 54665.72 88888.00 2015-06-25 06:54:58.875 176 12648.02 152.07 54665.72 88888.00 2015-06-25 06:54:59.000 176 12648.05 152.07 54665.72 88888.00 2015-06-25 06:54:59.125 176 12648.05 152.07 54665.75 88888.00 2015-06-25 06:54:59.250 176 12648.05 152.07 54665.72 88888.00 2015-06-25 06:54:59.375 176 12648.05 152.07 54665.72 88888.00 2015-06-25 06:54:59.500 176 12648.05 152.10 54665.78 88888.00 2015-06-25 06:54:59.625 176 12648.10 152.15 54665.75 88888.00 2015-06-25 06:54:59.750 176 12648.17 152.15 54665.78 88888.00 2015-06-25 06:54:59.875 176 12648.20 152.12 54665.78 88888.00 2015-06-25 06:55:00.000 176 12648.20 152.10 54665.75 88888.00 2015-06-25 06:55:00.125 176 12648.17 152.12 54665.78 88888.00 2015-06-25 06:55:00.250 176 12648.12 152.15 54665.75 88888.00 2015-06-25 06:55:00.375 176 12648.20 152.18 54665.75 88888.00 2015-06-25 06:55:00.500 176 12648.23 152.15 54665.78 88888.00 2015-06-25 06:55:00.625 176 12648.27 152.15 54665.80 88888.00 2015-06-25 06:55:00.750 176 12648.25 152.18 54665.78 88888.00 2015-06-25 06:55:00.875 176 12648.23 152.20 54665.78 88888.00 2015-06-25 06:55:01.000 176 12648.27 152.22 54665.78 88888.00 2015-06-25 06:55:01.125 176 12648.33 152.22 54665.78 88888.00 2015-06-25 06:55:01.250 176 12648.35 152.20 54665.78 88888.00 2015-06-25 06:55:01.375 176 12648.40 152.25 54665.80 88888.00 2015-06-25 06:55:01.500 176 12648.42 152.28 54665.80 88888.00 2015-06-25 06:55:01.625 176 12648.42 152.25 54665.80 88888.00 2015-06-25 06:55:01.750 176 12648.45 152.28 54665.82 88888.00 2015-06-25 06:55:01.875 176 12648.48 152.28 54665.80 88888.00 2015-06-25 06:55:02.000 176 12648.42 152.28 54665.80 88888.00 2015-06-25 06:55:02.125 176 12648.48 152.28 54665.82 88888.00 2015-06-25 06:55:02.250 176 12648.45 152.28 54665.82 88888.00 2015-06-25 06:55:02.375 176 12648.42 152.28 54665.82 88888.00 2015-06-25 06:55:02.500 176 12648.45 152.32 54665.80 88888.00 2015-06-25 06:55:02.625 176 12648.50 152.35 54665.80 88888.00 2015-06-25 06:55:02.750 176 12648.55 152.35 54665.82 88888.00 2015-06-25 06:55:02.875 176 12648.55 152.35 54665.82 88888.00 2015-06-25 06:55:03.000 176 12648.52 152.32 54665.82 88888.00 2015-06-25 06:55:03.125 176 12648.45 152.32 54665.85 88888.00 2015-06-25 06:55:03.250 176 12648.48 152.32 54665.82 88888.00 2015-06-25 06:55:03.375 176 12648.58 152.35 54665.85 88888.00 2015-06-25 06:55:03.500 176 12648.60 152.43 54665.85 88888.00 2015-06-25 06:55:03.625 176 12648.58 152.43 54665.88 88888.00 2015-06-25 06:55:03.750 176 12648.60 152.38 54665.88 88888.00 2015-06-25 06:55:03.875 176 12648.60 152.38 54665.85 88888.00 2015-06-25 06:55:04.000 176 12648.65 152.40 54665.82 88888.00 2015-06-25 06:55:04.125 176 12648.62 152.40 54665.85 88888.00 2015-06-25 06:55:04.250 176 12648.67 152.40 54665.85 88888.00 2015-06-25 06:55:04.375 176 12648.73 152.43 54665.85 88888.00 2015-06-25 06:55:04.500 176 12648.75 152.43 54665.85 88888.00 2015-06-25 06:55:04.625 176 12648.75 152.45 54665.85 88888.00 2015-06-25 06:55:04.750 176 12648.75 152.47 54665.88 88888.00 2015-06-25 06:55:04.875 176 12648.77 152.47 54665.85 88888.00 2015-06-25 06:55:05.000 176 12648.80 152.45 54665.82 88888.00 2015-06-25 06:55:05.125 176 12648.77 152.45 54665.85 88888.00 2015-06-25 06:55:05.250 176 12648.73 152.47 54665.90 88888.00 2015-06-25 06:55:05.375 176 12648.80 152.50 54665.90 88888.00 2015-06-25 06:55:05.500 176 12648.83 152.50 54665.88 88888.00 2015-06-25 06:55:05.625 176 12648.80 152.53 54665.90 88888.00 2015-06-25 06:55:05.750 176 12648.77 152.53 54665.88 88888.00 2015-06-25 06:55:05.875 176 12648.77 152.55 54665.88 88888.00 2015-06-25 06:55:06.000 176 12648.88 152.57 54665.88 88888.00 2015-06-25 06:55:06.125 176 12648.90 152.60 54665.85 88888.00 2015-06-25 06:55:06.250 176 12648.90 152.55 54665.82 88888.00 2015-06-25 06:55:06.375 176 12648.90 152.55 54665.82 88888.00 2015-06-25 06:55:06.500 176 12648.90 152.55 54665.88 88888.00 2015-06-25 06:55:06.625 176 12648.98 152.62 54665.90 88888.00 2015-06-25 06:55:06.750 176 12649.02 152.65 54665.88 88888.00 2015-06-25 06:55:06.875 176 12649.02 152.65 54665.90 88888.00 2015-06-25 06:55:07.000 176 12649.00 152.62 54665.88 88888.00 2015-06-25 06:55:07.125 176 12649.02 152.62 54665.90 88888.00 2015-06-25 06:55:07.250 176 12649.05 152.62 54665.90 88888.00 2015-06-25 06:55:07.375 176 12649.10 152.68 54665.88 88888.00 2015-06-25 06:55:07.500 176 12649.15 152.70 54665.93 88888.00 2015-06-25 06:55:07.625 176 12649.17 152.72 54665.93 88888.00 2015-06-25 06:55:07.750 176 12649.20 152.70 54665.93 88888.00 2015-06-25 06:55:07.875 176 12649.17 152.68 54665.93 88888.00 2015-06-25 06:55:08.000 176 12649.23 152.72 54665.93 88888.00 2015-06-25 06:55:08.125 176 12649.27 152.75 54665.93 88888.00 2015-06-25 06:55:08.250 176 12649.20 152.72 54665.90 88888.00 2015-06-25 06:55:08.375 176 12649.27 152.72 54665.90 88888.00 2015-06-25 06:55:08.500 176 12649.25 152.70 54665.93 88888.00 2015-06-25 06:55:08.625 176 12649.20 152.70 54665.90 88888.00 2015-06-25 06:55:08.750 176 12649.20 152.72 54665.90 88888.00 2015-06-25 06:55:08.875 176 12649.25 152.75 54665.93 88888.00 2015-06-25 06:55:09.000 176 12649.35 152.75 54665.93 88888.00 2015-06-25 06:55:09.125 176 12649.42 152.78 54665.93 88888.00 2015-06-25 06:55:09.250 176 12649.38 152.75 54665.93 88888.00 2015-06-25 06:55:09.375 176 12649.35 152.75 54665.90 88888.00 2015-06-25 06:55:09.500 176 12649.33 152.78 54665.90 88888.00 2015-06-25 06:55:09.625 176 12649.38 152.78 54665.90 88888.00 2015-06-25 06:55:09.750 176 12649.45 152.80 54665.90 88888.00 2015-06-25 06:55:09.875 176 12649.50 152.82 54665.93 88888.00 2015-06-25 06:55:10.000 176 12649.48 152.82 54665.93 88888.00 2015-06-25 06:55:10.125 176 12649.50 152.80 54665.95 88888.00 2015-06-25 06:55:10.250 176 12649.55 152.80 54665.95 88888.00 2015-06-25 06:55:10.375 176 12649.60 152.82 54665.93 88888.00 2015-06-25 06:55:10.500 176 12649.58 152.80 54665.93 88888.00 2015-06-25 06:55:10.625 176 12649.62 152.80 54665.93 88888.00 2015-06-25 06:55:10.750 176 12649.70 152.85 54665.93 88888.00 2015-06-25 06:55:10.875 176 12649.67 152.85 54665.95 88888.00 2015-06-25 06:55:11.000 176 12649.65 152.88 54665.95 88888.00 2015-06-25 06:55:11.125 176 12649.67 152.90 54665.95 88888.00 2015-06-25 06:55:11.250 176 12649.73 152.90 54665.97 88888.00 2015-06-25 06:55:11.375 176 12649.73 152.90 54665.97 88888.00 2015-06-25 06:55:11.500 176 12649.70 152.90 54665.97 88888.00 2015-06-25 06:55:11.625 176 12649.77 152.90 54666.00 88888.00 2015-06-25 06:55:11.750 176 12649.75 152.90 54665.97 88888.00 2015-06-25 06:55:11.875 176 12649.73 152.93 54665.93 88888.00 2015-06-25 06:55:12.000 176 12649.80 152.95 54665.95 88888.00 2015-06-25 06:55:12.125 176 12649.88 152.95 54665.95 88888.00 2015-06-25 06:55:12.250 176 12649.80 152.90 54665.95 88888.00 2015-06-25 06:55:12.375 176 12649.77 152.95 54665.95 88888.00 2015-06-25 06:55:12.500 176 12649.80 152.97 54666.00 88888.00 2015-06-25 06:55:12.625 176 12649.90 152.97 54666.00 88888.00 2015-06-25 06:55:12.750 176 12649.95 153.00 54666.00 88888.00 2015-06-25 06:55:12.875 176 12649.90 153.00 54665.95 88888.00 2015-06-25 06:55:13.000 176 12649.90 153.00 54665.97 88888.00 2015-06-25 06:55:13.125 176 12649.98 153.00 54666.00 88888.00 2015-06-25 06:55:13.250 176 12650.00 153.03 54666.03 88888.00 2015-06-25 06:55:13.375 176 12650.00 153.05 54666.00 88888.00 2015-06-25 06:55:13.500 176 12649.98 153.03 54666.00 88888.00 2015-06-25 06:55:13.625 176 12650.00 153.00 54665.97 88888.00 2015-06-25 06:55:13.750 176 12649.98 153.03 54666.00 88888.00 2015-06-25 06:55:13.875 176 12650.00 153.03 54666.00 88888.00 2015-06-25 06:55:14.000 176 12649.98 153.05 54666.00 88888.00 2015-06-25 06:55:14.125 176 12650.02 153.07 54666.00 88888.00 2015-06-25 06:55:14.250 176 12650.08 153.05 54666.00 88888.00 2015-06-25 06:55:14.375 176 12650.12 153.10 54666.05 88888.00 2015-06-25 06:55:14.500 176 12650.15 153.07 54666.05 88888.00 2015-06-25 06:55:14.625 176 12650.12 153.12 54666.00 88888.00 2015-06-25 06:55:14.750 176 12650.23 153.12 54666.05 88888.00 2015-06-25 06:55:14.875 176 12650.27 153.15 54666.07 88888.00 2015-06-25 06:55:15.000 176 12650.23 153.15 54666.03 88888.00 2015-06-25 06:55:15.125 176 12650.20 153.18 54666.05 88888.00 2015-06-25 06:55:15.250 176 12650.25 153.12 54666.05 88888.00 2015-06-25 06:55:15.375 176 12650.30 153.15 54666.03 88888.00 2015-06-25 06:55:15.500 176 12650.27 153.15 54666.05 88888.00 2015-06-25 06:55:15.625 176 12650.23 153.15 54666.05 88888.00 2015-06-25 06:55:15.750 176 12650.23 153.15 54666.07 88888.00 2015-06-25 06:55:15.875 176 12650.25 153.15 54666.05 88888.00 2015-06-25 06:55:16.000 176 12650.25 153.15 54666.05 88888.00 2015-06-25 06:55:16.125 176 12650.27 153.15 54666.03 88888.00 2015-06-25 06:55:16.250 176 12650.25 153.15 54666.05 88888.00 2015-06-25 06:55:16.375 176 12650.25 153.15 54666.03 88888.00 2015-06-25 06:55:16.500 176 12650.33 153.15 54666.05 88888.00 2015-06-25 06:55:16.625 176 12650.42 153.18 54666.07 88888.00 2015-06-25 06:55:16.750 176 12650.45 153.18 54666.07 88888.00 2015-06-25 06:55:16.875 176 12650.42 153.15 54666.05 88888.00 2015-06-25 06:55:17.000 176 12650.40 153.18 54666.05 88888.00 2015-06-25 06:55:17.125 176 12650.40 153.18 54666.07 88888.00 2015-06-25 06:55:17.250 176 12650.38 153.20 54666.07 88888.00 2015-06-25 06:55:17.375 176 12650.40 153.20 54666.07 88888.00 2015-06-25 06:55:17.500 176 12650.40 153.22 54666.07 88888.00 2015-06-25 06:55:17.625 176 12650.38 153.22 54666.07 88888.00 2015-06-25 06:55:17.750 176 12650.42 153.20 54666.10 88888.00 2015-06-25 06:55:17.875 176 12650.45 153.20 54666.10 88888.00 2015-06-25 06:55:18.000 176 12650.50 153.22 54666.07 88888.00 2015-06-25 06:55:18.125 176 12650.45 153.20 54666.12 88888.00 2015-06-25 06:55:18.250 176 12650.33 153.18 54666.10 88888.00 2015-06-25 06:55:18.375 176 12650.38 153.22 54666.10 88888.00 2015-06-25 06:55:18.500 176 12650.45 153.25 54666.10 88888.00 2015-06-25 06:55:18.625 176 12650.48 153.22 54666.10 88888.00 2015-06-25 06:55:18.750 176 12650.50 153.25 54666.10 88888.00 2015-06-25 06:55:18.875 176 12650.42 153.25 54666.05 88888.00 2015-06-25 06:55:19.000 176 12650.45 153.22 54666.05 88888.00 2015-06-25 06:55:19.125 176 12650.50 153.22 54666.10 88888.00 2015-06-25 06:55:19.250 176 12650.55 153.20 54666.10 88888.00 2015-06-25 06:55:19.375 176 12650.62 153.25 54666.10 88888.00 2015-06-25 06:55:19.500 176 12650.58 153.28 54666.10 88888.00 2015-06-25 06:55:19.625 176 12650.62 153.28 54666.10 88888.00 2015-06-25 06:55:19.750 176 12650.65 153.28 54666.07 88888.00 2015-06-25 06:55:19.875 176 12650.60 153.30 54666.07 88888.00 2015-06-25 06:55:20.000 176 12650.65 153.30 54666.12 88888.00 2015-06-25 06:55:20.125 176 12650.75 153.30 54666.12 88888.00 2015-06-25 06:55:20.250 176 12650.80 153.30 54666.12 88888.00 2015-06-25 06:55:20.375 176 12650.80 153.35 54666.12 88888.00 2015-06-25 06:55:20.500 176 12650.77 153.35 54666.12 88888.00 2015-06-25 06:55:20.625 176 12650.77 153.35 54666.12 88888.00 2015-06-25 06:55:20.750 176 12650.83 153.35 54666.15 88888.00 2015-06-25 06:55:20.875 176 12650.83 153.38 54666.12 88888.00 2015-06-25 06:55:21.000 176 12650.77 153.32 54666.12 88888.00 2015-06-25 06:55:21.125 176 12650.73 153.35 54666.15 88888.00 2015-06-25 06:55:21.250 176 12650.73 153.35 54666.18 88888.00 2015-06-25 06:55:21.375 176 12650.80 153.38 54666.18 88888.00 2015-06-25 06:55:21.500 176 12650.83 153.38 54666.15 88888.00 2015-06-25 06:55:21.625 176 12650.80 153.35 54666.15 88888.00 2015-06-25 06:55:21.750 176 12650.83 153.35 54666.15 88888.00 2015-06-25 06:55:21.875 176 12650.85 153.35 54666.15 88888.00 2015-06-25 06:55:22.000 176 12650.90 153.38 54666.12 88888.00 2015-06-25 06:55:22.125 176 12650.95 153.40 54666.15 88888.00 2015-06-25 06:55:22.250 176 12650.92 153.35 54666.15 88888.00 2015-06-25 06:55:22.375 176 12650.88 153.35 54666.15 88888.00 2015-06-25 06:55:22.500 176 12650.83 153.32 54666.12 88888.00 2015-06-25 06:55:22.625 176 12650.85 153.35 54666.15 88888.00 2015-06-25 06:55:22.750 176 12650.88 153.35 54666.15 88888.00 2015-06-25 06:55:22.875 176 12650.92 153.38 54666.15 88888.00 2015-06-25 06:55:23.000 176 12650.90 153.43 54666.12 88888.00 2015-06-25 06:55:23.125 176 12650.88 153.43 54666.15 88888.00 2015-06-25 06:55:23.250 176 12650.90 153.35 54666.15 88888.00 2015-06-25 06:55:23.375 176 12651.00 153.38 54666.15 88888.00 2015-06-25 06:55:23.500 176 12651.05 153.40 54666.18 88888.00 2015-06-25 06:55:23.625 176 12651.02 153.40 54666.22 88888.00 2015-06-25 06:55:23.750 176 12651.05 153.40 54666.22 88888.00 2015-06-25 06:55:23.875 176 12651.02 153.38 54666.20 88888.00 2015-06-25 06:55:24.000 176 12651.02 153.38 54666.20 88888.00 2015-06-25 06:55:24.125 176 12651.02 153.38 54666.20 88888.00 2015-06-25 06:55:24.250 176 12651.05 153.40 54666.22 88888.00 2015-06-25 06:55:24.375 176 12651.12 153.40 54666.20 88888.00 2015-06-25 06:55:24.500 176 12651.05 153.43 54666.20 88888.00 2015-06-25 06:55:24.625 176 12651.08 153.40 54666.20 88888.00 2015-06-25 06:55:24.750 176 12651.23 153.43 54666.18 88888.00 2015-06-25 06:55:24.875 176 12651.23 153.43 54666.22 88888.00 2015-06-25 06:55:25.000 176 12651.17 153.40 54666.20 88888.00 2015-06-25 06:55:25.125 176 12651.17 153.43 54666.22 88888.00 2015-06-25 06:55:25.250 176 12651.20 153.43 54666.22 88888.00 2015-06-25 06:55:25.375 176 12651.27 153.45 54666.20 88888.00 2015-06-25 06:55:25.500 176 12651.27 153.45 54666.20 88888.00 2015-06-25 06:55:25.625 176 12651.25 153.43 54666.20 88888.00 2015-06-25 06:55:25.750 176 12651.25 153.40 54666.20 88888.00 2015-06-25 06:55:25.875 176 12651.25 153.40 54666.20 88888.00 2015-06-25 06:55:26.000 176 12651.25 153.38 54666.20 88888.00 2015-06-25 06:55:26.125 176 12651.27 153.38 54666.22 88888.00 2015-06-25 06:55:26.250 176 12651.25 153.43 54666.25 88888.00 2015-06-25 06:55:26.375 176 12651.23 153.43 54666.25 88888.00 2015-06-25 06:55:26.500 176 12651.27 153.38 54666.20 88888.00 2015-06-25 06:55:26.625 176 12651.35 153.40 54666.20 88888.00 2015-06-25 06:55:26.750 176 12651.33 153.40 54666.22 88888.00 2015-06-25 06:55:26.875 176 12651.27 153.43 54666.22 88888.00 2015-06-25 06:55:27.000 176 12651.27 153.43 54666.20 88888.00 2015-06-25 06:55:27.125 176 12651.35 153.45 54666.25 88888.00 2015-06-25 06:55:27.250 176 12651.38 153.43 54666.25 88888.00 2015-06-25 06:55:27.375 176 12651.42 153.43 54666.25 88888.00 2015-06-25 06:55:27.500 176 12651.38 153.40 54666.20 88888.00 2015-06-25 06:55:27.625 176 12651.33 153.40 54666.20 88888.00 2015-06-25 06:55:27.750 176 12651.38 153.43 54666.20 88888.00 2015-06-25 06:55:27.875 176 12651.42 153.45 54666.25 88888.00 2015-06-25 06:55:28.000 176 12651.45 153.40 54666.22 88888.00 2015-06-25 06:55:28.125 176 12651.45 153.43 54666.25 88888.00 2015-06-25 06:55:28.250 176 12651.45 153.43 54666.28 88888.00 2015-06-25 06:55:28.375 176 12651.48 153.45 54666.28 88888.00 2015-06-25 06:55:28.500 176 12651.45 153.45 54666.28 88888.00 2015-06-25 06:55:28.625 176 12651.48 153.47 54666.28 88888.00 2015-06-25 06:55:28.750 176 12651.42 153.43 54666.28 88888.00 2015-06-25 06:55:28.875 176 12651.40 153.40 54666.25 88888.00 2015-06-25 06:55:29.000 176 12651.45 153.40 54666.25 88888.00 2015-06-25 06:55:29.125 176 12651.50 153.45 54666.30 88888.00 2015-06-25 06:55:29.250 176 12651.50 153.45 54666.32 88888.00 2015-06-25 06:55:29.375 176 12651.52 153.47 54666.30 88888.00 2015-06-25 06:55:29.500 176 12651.50 153.47 54666.25 88888.00 2015-06-25 06:55:29.625 176 12651.50 153.47 54666.28 88888.00 2015-06-25 06:55:29.750 176 12651.52 153.47 54666.25 88888.00 2015-06-25 06:55:29.875 176 12651.50 153.45 54666.25 88888.00 2015-06-25 06:55:30.000 176 12651.50 153.45 54666.25 88888.00 2015-06-25 06:55:30.125 176 12651.60 153.47 54666.28 88888.00 2015-06-25 06:55:30.250 176 12651.58 153.50 54666.28 88888.00 2015-06-25 06:55:30.375 176 12651.52 153.50 54666.25 88888.00 2015-06-25 06:55:30.500 176 12651.52 153.50 54666.25 88888.00 2015-06-25 06:55:30.625 176 12651.62 153.50 54666.28 88888.00 2015-06-25 06:55:30.750 176 12651.70 153.53 54666.30 88888.00 2015-06-25 06:55:30.875 176 12651.67 153.55 54666.30 88888.00 2015-06-25 06:55:31.000 176 12651.73 153.57 54666.30 88888.00 2015-06-25 06:55:31.125 176 12651.77 153.57 54666.30 88888.00 2015-06-25 06:55:31.250 176 12651.67 153.50 54666.30 88888.00 2015-06-25 06:55:31.375 176 12651.67 153.57 54666.32 88888.00 2015-06-25 06:55:31.500 176 12651.70 153.60 54666.32 88888.00 2015-06-25 06:55:31.625 176 12651.73 153.57 54666.30 88888.00 2015-06-25 06:55:31.750 176 12651.73 153.57 54666.28 88888.00 2015-06-25 06:55:31.875 176 12651.67 153.57 54666.30 88888.00 2015-06-25 06:55:32.000 176 12651.73 153.57 54666.30 88888.00 2015-06-25 06:55:32.125 176 12651.80 153.57 54666.30 88888.00 2015-06-25 06:55:32.250 176 12651.83 153.57 54666.32 88888.00 2015-06-25 06:55:32.375 176 12651.92 153.60 54666.30 88888.00 2015-06-25 06:55:32.500 176 12651.92 153.60 54666.30 88888.00 2015-06-25 06:55:32.625 176 12651.95 153.65 54666.30 88888.00 2015-06-25 06:55:32.750 176 12651.92 153.65 54666.32 88888.00 2015-06-25 06:55:32.875 176 12651.90 153.65 54666.30 88888.00 2015-06-25 06:55:33.000 176 12651.90 153.62 54666.30 88888.00 2015-06-25 06:55:33.125 176 12651.90 153.62 54666.30 88888.00 2015-06-25 06:55:33.250 176 12651.95 153.62 54666.30 88888.00 2015-06-25 06:55:33.375 176 12652.02 153.62 54666.30 88888.00 2015-06-25 06:55:33.500 176 12651.98 153.62 54666.28 88888.00 2015-06-25 06:55:33.625 176 12651.98 153.68 54666.30 88888.00 2015-06-25 06:55:33.750 176 12652.00 153.70 54666.30 88888.00 2015-06-25 06:55:33.875 176 12652.00 153.70 54666.25 88888.00 2015-06-25 06:55:34.000 176 12652.05 153.70 54666.25 88888.00 2015-06-25 06:55:34.125 176 12652.05 153.72 54666.28 88888.00 2015-06-25 06:55:34.250 176 12652.00 153.75 54666.30 88888.00 2015-06-25 06:55:34.375 176 12652.08 153.75 54666.28 88888.00 2015-06-25 06:55:34.500 176 12652.20 153.78 54666.30 88888.00 2015-06-25 06:55:34.625 176 12652.23 153.78 54666.30 88888.00 2015-06-25 06:55:34.750 176 12652.12 153.78 54666.32 88888.00 2015-06-25 06:55:34.875 176 12652.15 153.78 54666.30 88888.00 2015-06-25 06:55:35.000 176 12652.20 153.78 54666.30 88888.00 2015-06-25 06:55:35.125 176 12652.23 153.80 54666.32 88888.00 2015-06-25 06:55:35.250 176 12652.17 153.80 54666.30 88888.00 2015-06-25 06:55:35.375 176 12652.23 153.80 54666.30 88888.00 2015-06-25 06:55:35.500 176 12652.33 153.80 54666.30 88888.00 2015-06-25 06:55:35.625 176 12652.30 153.82 54666.30 88888.00 2015-06-25 06:55:35.750 176 12652.30 153.85 54666.30 88888.00 2015-06-25 06:55:35.875 176 12652.30 153.85 54666.32 88888.00 2015-06-25 06:55:36.000 176 12652.30 153.85 54666.30 88888.00 2015-06-25 06:55:36.125 176 12652.27 153.88 54666.30 88888.00 2015-06-25 06:55:36.250 176 12652.33 153.88 54666.30 88888.00 2015-06-25 06:55:36.375 176 12652.38 153.90 54666.30 88888.00 2015-06-25 06:55:36.500 176 12652.40 153.88 54666.30 88888.00 2015-06-25 06:55:36.625 176 12652.42 153.90 54666.30 88888.00 2015-06-25 06:55:36.750 176 12652.40 153.90 54666.32 88888.00 2015-06-25 06:55:36.875 176 12652.50 153.97 54666.35 88888.00 2015-06-25 06:55:37.000 176 12652.48 153.93 54666.32 88888.00 2015-06-25 06:55:37.125 176 12652.50 153.90 54666.35 88888.00 2015-06-25 06:55:37.250 176 12652.55 153.93 54666.35 88888.00 2015-06-25 06:55:37.375 176 12652.60 153.97 54666.35 88888.00 2015-06-25 06:55:37.500 176 12652.65 154.00 54666.32 88888.00 2015-06-25 06:55:37.625 176 12652.75 154.00 54666.32 88888.00 2015-06-25 06:55:37.750 176 12652.73 154.00 54666.32 88888.00 2015-06-25 06:55:37.875 176 12652.67 154.03 54666.35 88888.00 2015-06-25 06:55:38.000 176 12652.67 154.05 54666.32 88888.00 2015-06-25 06:55:38.125 176 12652.67 154.07 54666.35 88888.00 2015-06-25 06:55:38.250 176 12652.62 154.07 54666.32 88888.00 2015-06-25 06:55:38.375 176 12652.75 154.07 54666.32 88888.00 2015-06-25 06:55:38.500 176 12652.80 154.10 54666.32 88888.00 2015-06-25 06:55:38.625 176 12652.83 154.12 54666.30 88888.00 2015-06-25 06:55:38.750 176 12652.80 154.12 54666.28 88888.00 2015-06-25 06:55:38.875 176 12652.77 154.12 54666.30 88888.00 2015-06-25 06:55:39.000 176 12652.83 154.15 54666.30 88888.00 2015-06-25 06:55:39.125 176 12652.92 154.15 54666.30 88888.00 2015-06-25 06:55:39.250 176 12652.98 154.18 54666.35 88888.00 2015-06-25 06:55:39.375 176 12653.02 154.22 54666.35 88888.00 2015-06-25 06:55:39.500 176 12653.08 154.20 54666.32 88888.00 2015-06-25 06:55:39.625 176 12653.02 154.22 54666.32 88888.00 2015-06-25 06:55:39.750 176 12652.98 154.25 54666.35 88888.00 2015-06-25 06:55:39.875 176 12653.00 154.25 54666.32 88888.00 2015-06-25 06:55:40.000 176 12652.98 154.25 54666.28 88888.00 2015-06-25 06:55:40.125 176 12653.00 154.28 54666.30 88888.00 2015-06-25 06:55:40.250 176 12653.02 154.28 54666.32 88888.00 2015-06-25 06:55:40.375 176 12653.10 154.28 54666.30 88888.00 2015-06-25 06:55:40.500 176 12653.05 154.30 54666.32 88888.00 2015-06-25 06:55:40.625 176 12653.02 154.30 54666.30 88888.00 2015-06-25 06:55:40.750 176 12653.02 154.32 54666.32 88888.00 2015-06-25 06:55:40.875 176 12653.12 154.32 54666.30 88888.00 2015-06-25 06:55:41.000 176 12653.15 154.32 54666.28 88888.00 2015-06-25 06:55:41.125 176 12653.17 154.32 54666.30 88888.00 2015-06-25 06:55:41.250 176 12653.15 154.35 54666.30 88888.00 2015-06-25 06:55:41.375 176 12653.15 154.35 54666.30 88888.00 2015-06-25 06:55:41.500 176 12653.17 154.38 54666.30 88888.00 2015-06-25 06:55:41.625 176 12653.25 154.40 54666.32 88888.00 2015-06-25 06:55:41.750 176 12653.25 154.43 54666.32 88888.00 2015-06-25 06:55:41.875 176 12653.25 154.45 54666.35 88888.00 2015-06-25 06:55:42.000 176 12653.27 154.43 54666.32 88888.00 2015-06-25 06:55:42.125 176 12653.33 154.40 54666.35 88888.00 2015-06-25 06:55:42.250 176 12653.33 154.43 54666.35 88888.00 2015-06-25 06:55:42.375 176 12653.35 154.45 54666.35 88888.00 2015-06-25 06:55:42.500 176 12653.33 154.43 54666.32 88888.00 2015-06-25 06:55:42.625 176 12653.35 154.45 54666.35 88888.00 2015-06-25 06:55:42.750 176 12653.42 154.45 54666.32 88888.00 2015-06-25 06:55:42.875 176 12653.40 154.45 54666.32 88888.00 2015-06-25 06:55:43.000 176 12653.38 154.47 54666.28 88888.00 2015-06-25 06:55:43.125 176 12653.35 154.47 54666.30 88888.00 2015-06-25 06:55:43.250 176 12653.35 154.47 54666.35 88888.00 2015-06-25 06:55:43.375 176 12653.40 154.47 54666.32 88888.00 2015-06-25 06:55:43.500 176 12653.40 154.50 54666.35 88888.00 2015-06-25 06:55:43.625 176 12653.42 154.50 54666.38 88888.00 2015-06-25 06:55:43.750 176 12653.42 154.50 54666.38 88888.00 2015-06-25 06:55:43.875 176 12653.42 154.50 54666.35 88888.00 2015-06-25 06:55:44.000 176 12653.38 154.53 54666.35 88888.00 2015-06-25 06:55:44.125 176 12653.40 154.50 54666.35 88888.00 2015-06-25 06:55:44.250 176 12653.38 154.47 54666.38 88888.00 2015-06-25 06:55:44.375 176 12653.42 154.50 54666.35 88888.00 2015-06-25 06:55:44.500 176 12653.42 154.53 54666.32 88888.00 2015-06-25 06:55:44.625 176 12653.48 154.53 54666.35 88888.00 2015-06-25 06:55:44.750 176 12653.50 154.50 54666.38 88888.00 2015-06-25 06:55:44.875 176 12653.50 154.53 54666.35 88888.00 2015-06-25 06:55:45.000 176 12653.52 154.53 54666.35 88888.00 2015-06-25 06:55:45.125 176 12653.52 154.55 54666.38 88888.00 2015-06-25 06:55:45.250 176 12653.50 154.53 54666.35 88888.00 2015-06-25 06:55:45.375 176 12653.52 154.53 54666.35 88888.00 2015-06-25 06:55:45.500 176 12653.52 154.53 54666.38 88888.00 2015-06-25 06:55:45.625 176 12653.50 154.53 54666.38 88888.00 2015-06-25 06:55:45.750 176 12653.55 154.53 54666.40 88888.00 2015-06-25 06:55:45.875 176 12653.58 154.53 54666.38 88888.00 2015-06-25 06:55:46.000 176 12653.52 154.47 54666.32 88888.00 2015-06-25 06:55:46.125 176 12653.50 154.45 54666.35 88888.00 2015-06-25 06:55:46.250 176 12653.48 154.45 54666.38 88888.00 2015-06-25 06:55:46.375 176 12653.45 154.45 54666.35 88888.00 2015-06-25 06:55:46.500 176 12653.50 154.50 54666.38 88888.00 2015-06-25 06:55:46.625 176 12653.58 154.53 54666.38 88888.00 2015-06-25 06:55:46.750 176 12653.55 154.53 54666.35 88888.00 2015-06-25 06:55:46.875 176 12653.55 154.50 54666.38 88888.00 2015-06-25 06:55:47.000 176 12653.55 154.50 54666.40 88888.00 2015-06-25 06:55:47.125 176 12653.58 154.50 54666.40 88888.00 2015-06-25 06:55:47.250 176 12653.55 154.47 54666.38 88888.00 2015-06-25 06:55:47.375 176 12653.55 154.47 54666.40 88888.00 2015-06-25 06:55:47.500 176 12653.55 154.50 54666.40 88888.00 2015-06-25 06:55:47.625 176 12653.58 154.53 54666.38 88888.00 2015-06-25 06:55:47.750 176 12653.58 154.50 54666.38 88888.00 2015-06-25 06:55:47.875 176 12653.62 154.53 54666.38 88888.00 2015-06-25 06:55:48.000 176 12653.65 154.50 54666.38 88888.00 2015-06-25 06:55:48.125 176 12653.65 154.53 54666.38 88888.00 2015-06-25 06:55:48.250 176 12653.62 154.50 54666.40 88888.00 2015-06-25 06:55:48.375 176 12653.60 154.50 54666.40 88888.00 2015-06-25 06:55:48.500 176 12653.67 154.50 54666.43 88888.00 2015-06-25 06:55:48.625 176 12653.62 154.47 54666.40 88888.00 2015-06-25 06:55:48.750 176 12653.60 154.47 54666.40 88888.00 2015-06-25 06:55:48.875 176 12653.62 154.50 54666.43 88888.00 2015-06-25 06:55:49.000 176 12653.67 154.50 54666.40 88888.00 2015-06-25 06:55:49.125 176 12653.70 154.53 54666.40 88888.00 2015-06-25 06:55:49.250 176 12653.73 154.50 54666.38 88888.00 2015-06-25 06:55:49.375 176 12653.77 154.53 54666.38 88888.00 2015-06-25 06:55:49.500 176 12653.77 154.55 54666.43 88888.00 2015-06-25 06:55:49.625 176 12653.75 154.55 54666.43 88888.00 2015-06-25 06:55:49.750 176 12653.75 154.53 54666.43 88888.00 2015-06-25 06:55:49.875 176 12653.75 154.50 54666.43 88888.00 2015-06-25 06:55:50.000 176 12653.73 154.47 54666.38 88888.00 2015-06-25 06:55:50.125 176 12653.73 154.50 54666.40 88888.00 2015-06-25 06:55:50.250 176 12653.75 154.53 54666.38 88888.00 2015-06-25 06:55:50.375 176 12653.80 154.50 54666.40 88888.00 2015-06-25 06:55:50.500 176 12653.80 154.53 54666.40 88888.00 2015-06-25 06:55:50.625 176 12653.88 154.55 54666.40 88888.00 2015-06-25 06:55:50.750 176 12653.90 154.53 54666.43 88888.00 2015-06-25 06:55:50.875 176 12653.90 154.53 54666.43 88888.00 2015-06-25 06:55:51.000 176 12653.90 154.57 54666.43 88888.00 2015-06-25 06:55:51.125 176 12653.92 154.53 54666.43 88888.00 2015-06-25 06:55:51.250 176 12653.90 154.55 54666.43 88888.00 2015-06-25 06:55:51.375 176 12653.90 154.57 54666.40 88888.00 2015-06-25 06:55:51.500 176 12653.88 154.55 54666.40 88888.00 2015-06-25 06:55:51.625 176 12653.90 154.60 54666.43 88888.00 2015-06-25 06:55:51.750 176 12654.00 154.60 54666.43 88888.00 2015-06-25 06:55:51.875 176 12654.00 154.57 54666.43 88888.00 2015-06-25 06:55:52.000 176 12653.95 154.57 54666.43 88888.00 2015-06-25 06:55:52.125 176 12653.95 154.57 54666.43 88888.00 2015-06-25 06:55:52.250 176 12653.90 154.60 54666.43 88888.00 2015-06-25 06:55:52.375 176 12653.92 154.60 54666.40 88888.00 2015-06-25 06:55:52.500 176 12653.98 154.60 54666.43 88888.00 2015-06-25 06:55:52.625 176 12654.05 154.60 54666.43 88888.00 2015-06-25 06:55:52.750 176 12654.05 154.60 54666.40 88888.00 2015-06-25 06:55:52.875 176 12654.05 154.60 54666.40 88888.00 2015-06-25 06:55:53.000 176 12654.08 154.62 54666.43 88888.00 2015-06-25 06:55:53.125 176 12654.12 154.65 54666.43 88888.00 2015-06-25 06:55:53.250 176 12654.15 154.62 54666.45 88888.00 2015-06-25 06:55:53.375 176 12654.17 154.62 54666.43 88888.00 2015-06-25 06:55:53.500 176 12654.15 154.65 54666.40 88888.00 2015-06-25 06:55:53.625 176 12654.20 154.65 54666.40 88888.00 2015-06-25 06:55:53.750 176 12654.20 154.62 54666.40 88888.00 2015-06-25 06:55:53.875 176 12654.17 154.62 54666.43 88888.00 2015-06-25 06:55:54.000 176 12654.23 154.65 54666.40 88888.00 2015-06-25 06:55:54.125 176 12654.23 154.65 54666.38 88888.00 2015-06-25 06:55:54.250 176 12654.25 154.60 54666.40 88888.00 2015-06-25 06:55:54.375 176 12654.30 154.62 54666.38 88888.00 2015-06-25 06:55:54.500 176 12654.35 154.65 54666.38 88888.00 2015-06-25 06:55:54.625 176 12654.40 154.70 54666.40 88888.00 2015-06-25 06:55:54.750 176 12654.42 154.72 54666.38 88888.00 2015-06-25 06:55:54.875 176 12654.45 154.68 54666.38 88888.00 2015-06-25 06:55:55.000 176 12654.45 154.68 54666.38 88888.00 2015-06-25 06:55:55.125 176 12654.48 154.62 54666.38 88888.00 2015-06-25 06:55:55.250 176 12654.45 154.65 54666.38 88888.00 2015-06-25 06:55:55.375 176 12654.42 154.68 54666.40 88888.00 2015-06-25 06:55:55.500 176 12654.45 154.68 54666.38 88888.00 2015-06-25 06:55:55.625 176 12654.52 154.65 54666.38 88888.00 2015-06-25 06:55:55.750 176 12654.58 154.70 54666.40 88888.00 2015-06-25 06:55:55.875 176 12654.52 154.65 54666.40 88888.00 2015-06-25 06:55:56.000 176 12654.55 154.65 54666.38 88888.00 2015-06-25 06:55:56.125 176 12654.60 154.68 54666.38 88888.00 2015-06-25 06:55:56.250 176 12654.60 154.70 54666.35 88888.00 2015-06-25 06:55:56.375 176 12654.67 154.70 54666.32 88888.00 2015-06-25 06:55:56.500 176 12654.67 154.72 54666.35 88888.00 2015-06-25 06:55:56.625 176 12654.70 154.72 54666.35 88888.00 2015-06-25 06:55:56.750 176 12654.70 154.72 54666.35 88888.00 2015-06-25 06:55:56.875 176 12654.67 154.72 54666.35 88888.00 2015-06-25 06:55:57.000 176 12654.67 154.72 54666.35 88888.00 2015-06-25 06:55:57.125 176 12654.70 154.78 54666.38 88888.00 2015-06-25 06:55:57.250 176 12654.75 154.78 54666.38 88888.00 2015-06-25 06:55:57.375 176 12654.75 154.72 54666.35 88888.00 2015-06-25 06:55:57.500 176 12654.75 154.75 54666.38 88888.00 2015-06-25 06:55:57.625 176 12654.75 154.72 54666.38 88888.00 2015-06-25 06:55:57.750 176 12654.75 154.75 54666.35 88888.00 2015-06-25 06:55:57.875 176 12654.77 154.78 54666.35 88888.00 2015-06-25 06:55:58.000 176 12654.77 154.78 54666.32 88888.00 2015-06-25 06:55:58.125 176 12654.77 154.80 54666.32 88888.00 2015-06-25 06:55:58.250 176 12654.80 154.78 54666.32 88888.00 2015-06-25 06:55:58.375 176 12654.83 154.82 54666.32 88888.00 2015-06-25 06:55:58.500 176 12654.85 154.82 54666.35 88888.00 2015-06-25 06:55:58.625 176 12654.92 154.80 54666.38 88888.00 2015-06-25 06:55:58.750 176 12654.98 154.82 54666.43 88888.00 2015-06-25 06:55:58.875 176 12654.90 154.85 54666.35 88888.00 2015-06-25 06:55:59.000 176 12654.90 154.85 54666.32 88888.00 2015-06-25 06:55:59.125 176 12654.90 154.82 54666.32 88888.00 2015-06-25 06:55:59.250 176 12654.92 154.82 54666.35 88888.00 2015-06-25 06:55:59.375 176 12654.98 154.85 54666.38 88888.00 2015-06-25 06:55:59.500 176 12655.02 154.88 54666.38 88888.00 2015-06-25 06:55:59.625 176 12655.02 154.85 54666.35 88888.00 2015-06-25 06:55:59.750 176 12655.05 154.80 54666.32 88888.00 2015-06-25 06:55:59.875 176 12655.05 154.82 54666.32 88888.00 2015-06-25 06:56:00.000 176 12655.08 154.85 54666.32 88888.00 2015-06-25 06:56:00.125 176 12655.12 154.88 54666.35 88888.00 2015-06-25 06:56:00.250 176 12655.10 154.88 54666.32 88888.00 2015-06-25 06:56:00.375 176 12655.12 154.88 54666.32 88888.00 2015-06-25 06:56:00.500 176 12655.12 154.85 54666.30 88888.00 2015-06-25 06:56:00.625 176 12655.17 154.88 54666.28 88888.00 2015-06-25 06:56:00.750 176 12655.23 154.88 54666.30 88888.00 2015-06-25 06:56:00.875 176 12655.25 154.93 54666.32 88888.00 2015-06-25 06:56:01.000 176 12655.30 154.93 54666.32 88888.00 2015-06-25 06:56:01.125 176 12655.33 154.90 54666.32 88888.00 2015-06-25 06:56:01.250 176 12655.33 154.88 54666.32 88888.00 2015-06-25 06:56:01.375 176 12655.40 154.93 54666.30 88888.00 2015-06-25 06:56:01.500 176 12655.38 154.93 54666.30 88888.00 2015-06-25 06:56:01.625 176 12655.35 154.93 54666.32 88888.00 2015-06-25 06:56:01.750 176 12655.40 154.95 54666.30 88888.00 2015-06-25 06:56:01.875 176 12655.35 154.93 54666.28 88888.00 2015-06-25 06:56:02.000 176 12655.35 154.90 54666.28 88888.00 2015-06-25 06:56:02.125 176 12655.38 154.93 54666.28 88888.00 2015-06-25 06:56:02.250 176 12655.38 154.95 54666.30 88888.00 2015-06-25 06:56:02.375 176 12655.45 154.95 54666.28 88888.00 2015-06-25 06:56:02.500 176 12655.48 154.95 54666.25 88888.00 2015-06-25 06:56:02.625 176 12655.52 154.97 54666.22 88888.00 2015-06-25 06:56:02.750 176 12655.55 154.97 54666.25 88888.00 2015-06-25 06:56:02.875 176 12655.55 154.97 54666.25 88888.00 2015-06-25 06:56:03.000 176 12655.58 154.97 54666.22 88888.00 2015-06-25 06:56:03.125 176 12655.60 155.00 54666.25 88888.00 2015-06-25 06:56:03.250 176 12655.58 155.00 54666.25 88888.00 2015-06-25 06:56:03.375 176 12655.65 155.00 54666.22 88888.00 2015-06-25 06:56:03.500 176 12655.70 154.95 54666.22 88888.00 2015-06-25 06:56:03.625 176 12655.73 154.97 54666.22 88888.00 2015-06-25 06:56:03.750 176 12655.75 155.00 54666.22 88888.00 2015-06-25 06:56:03.875 176 12655.83 155.00 54666.25 88888.00 2015-06-25 06:56:04.000 176 12655.92 155.00 54666.25 88888.00 2015-06-25 06:56:04.125 176 12655.90 155.00 54666.25 88888.00 2015-06-25 06:56:04.250 176 12655.83 155.00 54666.25 88888.00 2015-06-25 06:56:04.375 176 12655.85 154.97 54666.22 88888.00 2015-06-25 06:56:04.500 176 12655.88 155.03 54666.22 88888.00 2015-06-25 06:56:04.625 176 12655.92 155.05 54666.22 88888.00 2015-06-25 06:56:04.750 176 12655.98 155.05 54666.22 88888.00 2015-06-25 06:56:04.875 176 12656.02 155.05 54666.22 88888.00 2015-06-25 06:56:05.000 176 12656.00 155.07 54666.22 88888.00 2015-06-25 06:56:05.125 176 12656.00 155.05 54666.22 88888.00 2015-06-25 06:56:05.250 176 12656.00 155.05 54666.20 88888.00 2015-06-25 06:56:05.375 176 12656.10 155.05 54666.22 88888.00 2015-06-25 06:56:05.500 176 12656.12 155.07 54666.22 88888.00 2015-06-25 06:56:05.625 176 12656.10 155.07 54666.20 88888.00 2015-06-25 06:56:05.750 176 12656.10 155.07 54666.20 88888.00 2015-06-25 06:56:05.875 176 12656.10 155.07 54666.20 88888.00 2015-06-25 06:56:06.000 176 12656.15 155.10 54666.15 88888.00 2015-06-25 06:56:06.125 176 12656.17 155.07 54666.15 88888.00 2015-06-25 06:56:06.250 176 12656.17 155.07 54666.20 88888.00 2015-06-25 06:56:06.375 176 12656.23 155.10 54666.20 88888.00 2015-06-25 06:56:06.500 176 12656.17 155.10 54666.20 88888.00 2015-06-25 06:56:06.625 176 12656.17 155.12 54666.20 88888.00 2015-06-25 06:56:06.750 176 12656.17 155.12 54666.20 88888.00 2015-06-25 06:56:06.875 176 12656.17 155.10 54666.18 88888.00 2015-06-25 06:56:07.000 176 12656.20 155.10 54666.15 88888.00 2015-06-25 06:56:07.125 176 12656.27 155.10 54666.15 88888.00 2015-06-25 06:56:07.250 176 12656.30 155.10 54666.15 88888.00 2015-06-25 06:56:07.375 176 12656.35 155.12 54666.18 88888.00 2015-06-25 06:56:07.500 176 12656.38 155.15 54666.18 88888.00 2015-06-25 06:56:07.625 176 12656.33 155.12 54666.20 88888.00 2015-06-25 06:56:07.750 176 12656.33 155.12 54666.20 88888.00 2015-06-25 06:56:07.875 176 12656.35 155.10 54666.18 88888.00 2015-06-25 06:56:08.000 176 12656.35 155.10 54666.15 88888.00 2015-06-25 06:56:08.125 176 12656.42 155.12 54666.18 88888.00 2015-06-25 06:56:08.250 176 12656.52 155.12 54666.18 88888.00 2015-06-25 06:56:08.375 176 12656.55 155.12 54666.15 88888.00 2015-06-25 06:56:08.500 176 12656.55 155.12 54666.15 88888.00 2015-06-25 06:56:08.625 176 12656.55 155.12 54666.15 88888.00 2015-06-25 06:56:08.750 176 12656.58 155.12 54666.15 88888.00 2015-06-25 06:56:08.875 176 12656.58 155.12 54666.15 88888.00 2015-06-25 06:56:09.000 176 12656.55 155.12 54666.12 88888.00 2015-06-25 06:56:09.125 176 12656.55 155.10 54666.12 88888.00 2015-06-25 06:56:09.250 176 12656.58 155.05 54666.12 88888.00 2015-06-25 06:56:09.375 176 12656.62 155.07 54666.15 88888.00 2015-06-25 06:56:09.500 176 12656.67 155.07 54666.12 88888.00 2015-06-25 06:56:09.625 176 12656.70 155.07 54666.10 88888.00 2015-06-25 06:56:09.750 176 12656.73 155.10 54666.10 88888.00 2015-06-25 06:56:09.875 176 12656.77 155.12 54666.12 88888.00 2015-06-25 06:56:10.000 176 12656.73 155.10 54666.12 88888.00 2015-06-25 06:56:10.125 176 12656.70 155.10 54666.12 88888.00 2015-06-25 06:56:10.250 176 12656.75 155.10 54666.18 88888.00 2015-06-25 06:56:10.375 176 12656.80 155.10 54666.12 88888.00 2015-06-25 06:56:10.500 176 12656.77 155.12 54666.12 88888.00 2015-06-25 06:56:10.625 176 12656.80 155.12 54666.12 88888.00 2015-06-25 06:56:10.750 176 12656.83 155.12 54666.12 88888.00 2015-06-25 06:56:10.875 176 12656.85 155.12 54666.12 88888.00 2015-06-25 06:56:11.000 176 12656.88 155.07 54666.10 88888.00 2015-06-25 06:56:11.125 176 12656.95 155.15 54666.12 88888.00 2015-06-25 06:56:11.250 176 12656.90 155.12 54666.12 88888.00 2015-06-25 06:56:11.375 176 12656.92 155.12 54666.12 88888.00 2015-06-25 06:56:11.500 176 12656.95 155.12 54666.12 88888.00 2015-06-25 06:56:11.625 176 12656.98 155.10 54666.12 88888.00 2015-06-25 06:56:11.750 176 12657.00 155.12 54666.07 88888.00 2015-06-25 06:56:11.875 176 12657.02 155.15 54666.10 88888.00 2015-06-25 06:56:12.000 176 12657.00 155.15 54666.10 88888.00 2015-06-25 06:56:12.125 176 12657.00 155.15 54666.10 88888.00 2015-06-25 06:56:12.250 176 12657.05 155.12 54666.12 88888.00 2015-06-25 06:56:12.375 176 12657.05 155.12 54666.10 88888.00 2015-06-25 06:56:12.500 176 12657.08 155.15 54666.10 88888.00 2015-06-25 06:56:12.625 176 12657.12 155.18 54666.12 88888.00 2015-06-25 06:56:12.750 176 12657.10 155.15 54666.10 88888.00 2015-06-25 06:56:12.875 176 12657.08 155.15 54666.10 88888.00 2015-06-25 06:56:13.000 176 12657.10 155.15 54666.07 88888.00 2015-06-25 06:56:13.125 176 12657.17 155.15 54666.10 88888.00 2015-06-25 06:56:13.250 176 12657.15 155.10 54666.07 88888.00 2015-06-25 06:56:13.375 176 12657.20 155.12 54666.05 88888.00 2015-06-25 06:56:13.500 176 12657.25 155.15 54666.07 88888.00 2015-06-25 06:56:13.625 176 12657.27 155.15 54666.07 88888.00 2015-06-25 06:56:13.750 176 12657.33 155.15 54666.05 88888.00 2015-06-25 06:56:13.875 176 12657.27 155.12 54666.05 88888.00 2015-06-25 06:56:14.000 176 12657.23 155.12 54666.05 88888.00 2015-06-25 06:56:14.125 176 12657.23 155.15 54666.10 88888.00 2015-06-25 06:56:14.250 176 12657.27 155.12 54666.12 88888.00 2015-06-25 06:56:14.375 176 12657.33 155.12 54666.10 88888.00 2015-06-25 06:56:14.500 176 12657.33 155.10 54666.07 88888.00 2015-06-25 06:56:14.625 176 12657.33 155.07 54666.05 88888.00 2015-06-25 06:56:14.750 176 12657.35 155.07 54666.05 88888.00 2015-06-25 06:56:14.875 176 12657.35 155.10 54666.05 88888.00 2015-06-25 06:56:15.000 176 12657.35 155.07 54666.05 88888.00 2015-06-25 06:56:15.125 176 12657.38 155.10 54666.07 88888.00 2015-06-25 06:56:15.250 176 12657.33 155.10 54666.05 88888.00 2015-06-25 06:56:15.375 176 12657.35 155.10 54666.05 88888.00 2015-06-25 06:56:15.500 176 12657.42 155.07 54666.07 88888.00 2015-06-25 06:56:15.625 176 12657.45 155.07 54666.03 88888.00 2015-06-25 06:56:15.750 176 12657.42 155.07 54666.03 88888.00 2015-06-25 06:56:15.875 176 12657.42 155.07 54666.03 88888.00 2015-06-25 06:56:16.000 176 12657.50 155.05 54666.03 88888.00 2015-06-25 06:56:16.125 176 12657.50 155.10 54666.05 88888.00 2015-06-25 06:56:16.250 176 12657.50 155.07 54666.03 88888.00 2015-06-25 06:56:16.375 176 12657.50 155.05 54666.05 88888.00 2015-06-25 06:56:16.500 176 12657.48 155.05 54666.05 88888.00 2015-06-25 06:56:16.625 176 12657.48 155.07 54666.05 88888.00 2015-06-25 06:56:16.750 176 12657.48 155.05 54666.03 88888.00 2015-06-25 06:56:16.875 176 12657.48 155.07 54666.03 88888.00 2015-06-25 06:56:17.000 176 12657.45 155.07 54666.05 88888.00 2015-06-25 06:56:17.125 176 12657.50 155.05 54666.05 88888.00 2015-06-25 06:56:17.250 176 12657.50 155.03 54666.03 88888.00 2015-06-25 06:56:17.375 176 12657.55 155.05 54666.05 88888.00 2015-06-25 06:56:17.500 176 12657.50 155.05 54666.05 88888.00 2015-06-25 06:56:17.625 176 12657.50 155.03 54666.03 88888.00 2015-06-25 06:56:17.750 176 12657.58 155.03 54666.03 88888.00 2015-06-25 06:56:17.875 176 12657.58 155.03 54666.03 88888.00 2015-06-25 06:56:18.000 176 12657.60 155.00 54666.00 88888.00 2015-06-25 06:56:18.125 176 12657.60 155.00 54666.00 88888.00 2015-06-25 06:56:18.250 176 12657.62 155.00 54666.03 88888.00 2015-06-25 06:56:18.375 176 12657.65 155.03 54666.03 88888.00 2015-06-25 06:56:18.500 176 12657.67 155.00 54666.05 88888.00 2015-06-25 06:56:18.625 176 12657.67 155.03 54666.07 88888.00 2015-06-25 06:56:18.750 176 12657.62 155.00 54666.05 88888.00 2015-06-25 06:56:18.875 176 12657.58 155.00 54666.05 88888.00 2015-06-25 06:56:19.000 176 12657.67 155.03 54666.05 88888.00 2015-06-25 06:56:19.125 176 12657.67 155.03 54666.05 88888.00 2015-06-25 06:56:19.250 176 12657.60 155.00 54666.07 88888.00 2015-06-25 06:56:19.375 176 12657.62 155.00 54666.07 88888.00 2015-06-25 06:56:19.500 176 12657.62 155.03 54666.05 88888.00 2015-06-25 06:56:19.625 176 12657.62 155.00 54666.05 88888.00 2015-06-25 06:56:19.750 176 12657.58 155.00 54666.03 88888.00 2015-06-25 06:56:19.875 176 12657.58 155.03 54666.03 88888.00 2015-06-25 06:56:20.000 176 12657.60 155.03 54666.05 88888.00 2015-06-25 06:56:20.125 176 12657.65 155.00 54666.03 88888.00 2015-06-25 06:56:20.250 176 12657.70 155.00 54666.05 88888.00 2015-06-25 06:56:20.375 176 12657.70 155.00 54666.03 88888.00 2015-06-25 06:56:20.500 176 12657.70 154.97 54666.03 88888.00 2015-06-25 06:56:20.625 176 12657.70 155.00 54666.05 88888.00 2015-06-25 06:56:20.750 176 12657.73 155.00 54666.07 88888.00 2015-06-25 06:56:20.875 176 12657.77 154.97 54666.05 88888.00 2015-06-25 06:56:21.000 176 12657.80 155.00 54666.07 88888.00 2015-06-25 06:56:21.125 176 12657.75 154.97 54666.07 88888.00 2015-06-25 06:56:21.250 176 12657.73 154.97 54666.07 88888.00 2015-06-25 06:56:21.375 176 12657.85 154.97 54666.07 88888.00 2015-06-25 06:56:21.500 176 12657.92 155.00 54666.07 88888.00 2015-06-25 06:56:21.625 176 12657.88 155.00 54666.07 88888.00 2015-06-25 06:56:21.750 176 12657.85 155.00 54666.07 88888.00 2015-06-25 06:56:21.875 176 12657.83 155.03 54666.10 88888.00 2015-06-25 06:56:22.000 176 12657.83 155.00 54666.07 88888.00 2015-06-25 06:56:22.125 176 12657.85 155.00 54666.07 88888.00 2015-06-25 06:56:22.250 176 12657.80 154.95 54666.05 88888.00 2015-06-25 06:56:22.375 176 12657.83 154.95 54666.05 88888.00 2015-06-25 06:56:22.500 176 12657.83 154.97 54666.07 88888.00 2015-06-25 06:56:22.625 176 12657.88 154.97 54666.07 88888.00 2015-06-25 06:56:22.750 176 12657.85 155.00 54666.05 88888.00 2015-06-25 06:56:22.875 176 12657.90 155.03 54666.07 88888.00 2015-06-25 06:56:23.000 176 12657.95 155.03 54666.05 88888.00 2015-06-25 06:56:23.125 176 12657.92 155.00 54666.05 88888.00 2015-06-25 06:56:23.250 176 12657.88 154.93 54666.05 88888.00 2015-06-25 06:56:23.375 176 12657.95 154.95 54666.05 88888.00 2015-06-25 06:56:23.500 176 12657.98 155.00 54666.05 88888.00 2015-06-25 06:56:23.625 176 12657.98 155.00 54666.07 88888.00 2015-06-25 06:56:23.750 176 12657.95 155.00 54666.05 88888.00 2015-06-25 06:56:23.875 176 12657.92 154.97 54666.05 88888.00 2015-06-25 06:56:24.000 176 12657.98 155.03 54666.05 88888.00 2015-06-25 06:56:24.125 176 12658.02 155.03 54666.05 88888.00 2015-06-25 06:56:24.250 176 12658.05 155.03 54666.07 88888.00 2015-06-25 06:56:24.375 176 12658.02 155.03 54666.05 88888.00 2015-06-25 06:56:24.500 176 12658.08 155.05 54666.05 88888.00 2015-06-25 06:56:24.625 176 12658.08 155.05 54666.05 88888.00 2015-06-25 06:56:24.750 176 12658.08 155.05 54666.05 88888.00 2015-06-25 06:56:24.875 176 12658.08 155.05 54666.05 88888.00 2015-06-25 06:56:25.000 176 12658.05 155.05 54666.05 88888.00 2015-06-25 06:56:25.125 176 12658.00 155.03 54666.07 88888.00 2015-06-25 06:56:25.250 176 12658.02 155.00 54666.05 88888.00 2015-06-25 06:56:25.375 176 12658.17 155.00 54666.05 88888.00 2015-06-25 06:56:25.500 176 12658.20 155.00 54666.05 88888.00 2015-06-25 06:56:25.625 176 12658.12 155.03 54666.05 88888.00 2015-06-25 06:56:25.750 176 12658.12 155.03 54666.05 88888.00 2015-06-25 06:56:25.875 176 12658.15 155.03 54666.05 88888.00 2015-06-25 06:56:26.000 176 12658.15 155.03 54666.05 88888.00 2015-06-25 06:56:26.125 176 12658.10 155.03 54666.07 88888.00 2015-06-25 06:56:26.250 176 12658.17 155.03 54666.05 88888.00 2015-06-25 06:56:26.375 176 12658.17 155.00 54666.07 88888.00 2015-06-25 06:56:26.500 176 12658.17 155.03 54666.05 88888.00 2015-06-25 06:56:26.625 176 12658.17 155.03 54666.05 88888.00 2015-06-25 06:56:26.750 176 12658.20 155.00 54666.05 88888.00 2015-06-25 06:56:26.875 176 12658.20 154.97 54666.03 88888.00 2015-06-25 06:56:27.000 176 12658.17 155.00 54666.03 88888.00 2015-06-25 06:56:27.125 176 12658.17 155.00 54666.03 88888.00 2015-06-25 06:56:27.250 176 12658.12 155.00 54666.05 88888.00 2015-06-25 06:56:27.375 176 12658.20 155.05 54666.07 88888.00 2015-06-25 06:56:27.500 176 12658.23 155.00 54666.05 88888.00 2015-06-25 06:56:27.625 176 12658.20 154.97 54666.03 88888.00 2015-06-25 06:56:27.750 176 12658.20 154.95 54666.00 88888.00 2015-06-25 06:56:27.875 176 12658.27 154.93 54666.00 88888.00 2015-06-25 06:56:28.000 176 12658.27 154.97 54666.00 88888.00 2015-06-25 06:56:28.125 176 12658.25 155.00 54666.05 88888.00 2015-06-25 06:56:28.250 176 12658.23 155.03 54666.07 88888.00 2015-06-25 06:56:28.375 176 12658.27 155.00 54666.05 88888.00 2015-06-25 06:56:28.500 176 12658.25 155.03 54666.05 88888.00 2015-06-25 06:56:28.625 176 12658.25 155.03 54666.07 88888.00 2015-06-25 06:56:28.750 176 12658.30 155.00 54666.07 88888.00 2015-06-25 06:56:28.875 176 12658.33 155.03 54666.05 88888.00 2015-06-25 06:56:29.000 176 12658.30 154.97 54666.03 88888.00 2015-06-25 06:56:29.125 176 12658.27 154.97 54666.07 88888.00 2015-06-25 06:56:29.250 176 12658.20 154.93 54666.07 88888.00 2015-06-25 06:56:29.375 176 12658.25 154.93 54666.07 88888.00 2015-06-25 06:56:29.500 176 12658.27 154.93 54666.07 88888.00 2015-06-25 06:56:29.625 176 12658.30 154.95 54666.07 88888.00 2015-06-25 06:56:29.750 176 12658.33 154.97 54666.05 88888.00 2015-06-25 06:56:29.875 176 12658.27 154.95 54666.07 88888.00 2015-06-25 06:56:30.000 176 12658.23 154.93 54666.07 88888.00 2015-06-25 06:56:30.125 176 12658.23 154.95 54666.10 88888.00 2015-06-25 06:56:30.250 176 12658.30 154.97 54666.10 88888.00 2015-06-25 06:56:30.375 176 12658.38 155.00 54666.10 88888.00 2015-06-25 06:56:30.500 176 12658.35 154.97 54666.07 88888.00 2015-06-25 06:56:30.625 176 12658.35 154.95 54666.05 88888.00 2015-06-25 06:56:30.750 176 12658.35 154.97 54666.07 88888.00 2015-06-25 06:56:30.875 176 12658.42 155.03 54666.10 88888.00 2015-06-25 06:56:31.000 176 12658.45 155.00 54666.07 88888.00 2015-06-25 06:56:31.125 176 12658.38 154.97 54666.07 88888.00 2015-06-25 06:56:31.250 176 12658.33 154.97 54666.10 88888.00 2015-06-25 06:56:31.375 176 12658.38 155.00 54666.07 88888.00 2015-06-25 06:56:31.500 176 12658.45 154.97 54666.05 88888.00 2015-06-25 06:56:31.625 176 12658.48 155.00 54666.07 88888.00 2015-06-25 06:56:31.750 176 12658.45 155.00 54666.10 88888.00 2015-06-25 06:56:31.875 176 12658.45 155.00 54666.10 88888.00 2015-06-25 06:56:32.000 176 12658.45 155.03 54666.10 88888.00 2015-06-25 06:56:32.125 176 12658.45 155.03 54666.10 88888.00 2015-06-25 06:56:32.250 176 12658.45 155.00 54666.10 88888.00 2015-06-25 06:56:32.375 176 12658.45 155.00 54666.12 88888.00 2015-06-25 06:56:32.500 176 12658.42 154.97 54666.07 88888.00 2015-06-25 06:56:32.625 176 12658.42 154.97 54666.07 88888.00 2015-06-25 06:56:32.750 176 12658.48 154.95 54666.07 88888.00 2015-06-25 06:56:32.875 176 12658.45 154.97 54666.10 88888.00 2015-06-25 06:56:33.000 176 12658.48 154.95 54666.10 88888.00 2015-06-25 06:56:33.125 176 12658.48 154.93 54666.07 88888.00 2015-06-25 06:56:33.250 176 12658.48 154.90 54666.10 88888.00 2015-06-25 06:56:33.375 176 12658.50 154.95 54666.10 88888.00 2015-06-25 06:56:33.500 176 12658.55 154.97 54666.12 88888.00 2015-06-25 06:56:33.625 176 12658.58 154.93 54666.10 88888.00 2015-06-25 06:56:33.750 176 12658.60 154.95 54666.12 88888.00 2015-06-25 06:56:33.875 176 12658.62 154.97 54666.12 88888.00 2015-06-25 06:56:34.000 176 12658.62 154.97 54666.12 88888.00 2015-06-25 06:56:34.125 176 12658.58 154.97 54666.12 88888.00 2015-06-25 06:56:34.250 176 12658.58 154.93 54666.15 88888.00 2015-06-25 06:56:34.375 176 12658.58 154.90 54666.15 88888.00 2015-06-25 06:56:34.500 176 12658.52 154.90 54666.15 88888.00 2015-06-25 06:56:34.625 176 12658.55 154.90 54666.15 88888.00 2015-06-25 06:56:34.750 176 12658.55 154.90 54666.12 88888.00 2015-06-25 06:56:34.875 176 12658.58 154.90 54666.12 88888.00 2015-06-25 06:56:35.000 176 12658.58 154.88 54666.10 88888.00 2015-06-25 06:56:35.125 176 12658.55 154.88 54666.10 88888.00 2015-06-25 06:56:35.250 176 12658.52 154.88 54666.10 88888.00 2015-06-25 06:56:35.375 176 12658.60 154.90 54666.12 88888.00 2015-06-25 06:56:35.500 176 12658.67 154.93 54666.10 88888.00 2015-06-25 06:56:35.625 176 12658.67 154.93 54666.10 88888.00 2015-06-25 06:56:35.750 176 12658.58 154.93 54666.12 88888.00 2015-06-25 06:56:35.875 176 12658.55 154.90 54666.12 88888.00 2015-06-25 06:56:36.000 176 12658.60 154.93 54666.10 88888.00 2015-06-25 06:56:36.125 176 12658.55 154.90 54666.10 88888.00 2015-06-25 06:56:36.250 176 12658.55 154.88 54666.12 88888.00 2015-06-25 06:56:36.375 176 12658.60 154.90 54666.10 88888.00 2015-06-25 06:56:36.500 176 12658.55 154.90 54666.12 88888.00 2015-06-25 06:56:36.625 176 12658.60 154.90 54666.12 88888.00 2015-06-25 06:56:36.750 176 12658.62 154.90 54666.12 88888.00 2015-06-25 06:56:36.875 176 12658.60 154.93 54666.12 88888.00 2015-06-25 06:56:37.000 176 12658.55 154.93 54666.12 88888.00 2015-06-25 06:56:37.125 176 12658.52 154.95 54666.15 88888.00 2015-06-25 06:56:37.250 176 12658.52 154.93 54666.18 88888.00 2015-06-25 06:56:37.375 176 12658.58 154.95 54666.18 88888.00 2015-06-25 06:56:37.500 176 12658.58 154.93 54666.18 88888.00 2015-06-25 06:56:37.625 176 12658.65 154.88 54666.15 88888.00 2015-06-25 06:56:37.750 176 12658.62 154.85 54666.15 88888.00 2015-06-25 06:56:37.875 176 12658.60 154.88 54666.15 88888.00 2015-06-25 06:56:38.000 176 12658.65 154.93 54666.15 88888.00 2015-06-25 06:56:38.125 176 12658.65 154.95 54666.20 88888.00 2015-06-25 06:56:38.250 176 12658.55 154.93 54666.20 88888.00 2015-06-25 06:56:38.375 176 12658.58 154.90 54666.20 88888.00 2015-06-25 06:56:38.500 176 12658.65 154.90 54666.18 88888.00 2015-06-25 06:56:38.625 176 12658.70 154.88 54666.18 88888.00 2015-06-25 06:56:38.750 176 12658.70 154.90 54666.15 88888.00 2015-06-25 06:56:38.875 176 12658.75 154.90 54666.18 88888.00 2015-06-25 06:56:39.000 176 12658.77 154.93 54666.18 88888.00 2015-06-25 06:56:39.125 176 12658.73 154.93 54666.22 88888.00 2015-06-25 06:56:39.250 176 12658.65 154.88 54666.20 88888.00 2015-06-25 06:56:39.375 176 12658.62 154.88 54666.20 88888.00 2015-06-25 06:56:39.500 176 12658.65 154.88 54666.20 88888.00 2015-06-25 06:56:39.625 176 12658.67 154.93 54666.20 88888.00 2015-06-25 06:56:39.750 176 12658.67 154.95 54666.25 88888.00 2015-06-25 06:56:39.875 176 12658.67 154.88 54666.22 88888.00 2015-06-25 06:56:40.000 176 12658.65 154.85 54666.20 88888.00 2015-06-25 06:56:40.125 176 12658.67 154.88 54666.20 88888.00 2015-06-25 06:56:40.250 176 12658.70 154.90 54666.22 88888.00 2015-06-25 06:56:40.375 176 12658.67 154.90 54666.20 88888.00 2015-06-25 06:56:40.500 176 12658.62 154.90 54666.20 88888.00 2015-06-25 06:56:40.625 176 12658.67 154.90 54666.20 88888.00 2015-06-25 06:56:40.750 176 12658.73 154.90 54666.20 88888.00 2015-06-25 06:56:40.875 176 12658.67 154.90 54666.20 88888.00 2015-06-25 06:56:41.000 176 12658.62 154.90 54666.20 88888.00 2015-06-25 06:56:41.125 176 12658.62 154.90 54666.22 88888.00 2015-06-25 06:56:41.250 176 12658.62 154.88 54666.20 88888.00 2015-06-25 06:56:41.375 176 12658.65 154.90 54666.20 88888.00 2015-06-25 06:56:41.500 176 12658.70 154.88 54666.20 88888.00 2015-06-25 06:56:41.625 176 12658.67 154.88 54666.20 88888.00 2015-06-25 06:56:41.750 176 12658.62 154.88 54666.20 88888.00 2015-06-25 06:56:41.875 176 12658.62 154.88 54666.20 88888.00 2015-06-25 06:56:42.000 176 12658.62 154.88 54666.20 88888.00 2015-06-25 06:56:42.125 176 12658.65 154.88 54666.18 88888.00 2015-06-25 06:56:42.250 176 12658.65 154.88 54666.20 88888.00 2015-06-25 06:56:42.375 176 12658.70 154.88 54666.18 88888.00 2015-06-25 06:56:42.500 176 12658.75 154.85 54666.20 88888.00 2015-06-25 06:56:42.625 176 12658.73 154.88 54666.20 88888.00 2015-06-25 06:56:42.750 176 12658.73 154.93 54666.22 88888.00 2015-06-25 06:56:42.875 176 12658.73 154.95 54666.22 88888.00 2015-06-25 06:56:43.000 176 12658.75 154.90 54666.20 88888.00 2015-06-25 06:56:43.125 176 12658.77 154.90 54666.22 88888.00 2015-06-25 06:56:43.250 176 12658.67 154.90 54666.20 88888.00 2015-06-25 06:56:43.375 176 12658.67 154.90 54666.20 88888.00 2015-06-25 06:56:43.500 176 12658.73 154.90 54666.20 88888.00 2015-06-25 06:56:43.625 176 12658.75 154.90 54666.20 88888.00 2015-06-25 06:56:43.750 176 12658.75 154.93 54666.25 88888.00 2015-06-25 06:56:43.875 176 12658.80 154.93 54666.22 88888.00 2015-06-25 06:56:44.000 176 12658.83 154.93 54666.25 88888.00 2015-06-25 06:56:44.125 176 12658.88 154.93 54666.28 88888.00 2015-06-25 06:56:44.250 176 12658.83 154.88 54666.28 88888.00 2015-06-25 06:56:44.375 176 12658.80 154.88 54666.25 88888.00 2015-06-25 06:56:44.500 176 12658.80 154.88 54666.25 88888.00 2015-06-25 06:56:44.625 176 12658.77 154.88 54666.22 88888.00 2015-06-25 06:56:44.750 176 12658.83 154.88 54666.22 88888.00 2015-06-25 06:56:44.875 176 12658.85 154.93 54666.22 88888.00 2015-06-25 06:56:45.000 176 12658.77 154.93 54666.22 88888.00 2015-06-25 06:56:45.125 176 12658.77 154.90 54666.22 88888.00 2015-06-25 06:56:45.250 176 12658.77 154.85 54666.22 88888.00 2015-06-25 06:56:45.375 176 12658.80 154.90 54666.22 88888.00 2015-06-25 06:56:45.500 176 12658.77 154.88 54666.22 88888.00 2015-06-25 06:56:45.625 176 12658.75 154.85 54666.22 88888.00 2015-06-25 06:56:45.750 176 12658.73 154.82 54666.22 88888.00 2015-06-25 06:56:45.875 176 12658.73 154.82 54666.22 88888.00 2015-06-25 06:56:46.000 176 12658.75 154.85 54666.22 88888.00 2015-06-25 06:56:46.125 176 12658.77 154.85 54666.22 88888.00 2015-06-25 06:56:46.250 176 12658.75 154.85 54666.25 88888.00 2015-06-25 06:56:46.375 176 12658.77 154.88 54666.25 88888.00 2015-06-25 06:56:46.500 176 12658.83 154.82 54666.22 88888.00 2015-06-25 06:56:46.625 176 12658.83 154.78 54666.20 88888.00 2015-06-25 06:56:46.750 176 12658.88 154.80 54666.22 88888.00 2015-06-25 06:56:46.875 176 12658.95 154.88 54666.25 88888.00 2015-06-25 06:56:47.000 176 12658.95 154.85 54666.25 88888.00 2015-06-25 06:56:47.125 176 12658.95 154.88 54666.25 88888.00 2015-06-25 06:56:47.250 176 12658.92 154.85 54666.25 88888.00 2015-06-25 06:56:47.375 176 12658.95 154.85 54666.25 88888.00 2015-06-25 06:56:47.500 176 12658.92 154.85 54666.25 88888.00 2015-06-25 06:56:47.625 176 12658.92 154.85 54666.25 88888.00 2015-06-25 06:56:47.750 176 12658.92 154.85 54666.25 88888.00 2015-06-25 06:56:47.875 176 12658.90 154.88 54666.28 88888.00 2015-06-25 06:56:48.000 176 12658.92 154.90 54666.25 88888.00 2015-06-25 06:56:48.125 176 12658.83 154.85 54666.28 88888.00 2015-06-25 06:56:48.250 176 12658.80 154.82 54666.28 88888.00 2015-06-25 06:56:48.375 176 12658.90 154.80 54666.28 88888.00 2015-06-25 06:56:48.500 176 12658.92 154.80 54666.25 88888.00 2015-06-25 06:56:48.625 176 12658.90 154.82 54666.25 88888.00 2015-06-25 06:56:48.750 176 12658.90 154.80 54666.22 88888.00 2015-06-25 06:56:48.875 176 12658.95 154.82 54666.28 88888.00 2015-06-25 06:56:49.000 176 12658.98 154.82 54666.25 88888.00 2015-06-25 06:56:49.125 176 12658.92 154.82 54666.25 88888.00 2015-06-25 06:56:49.250 176 12658.85 154.80 54666.25 88888.00 2015-06-25 06:56:49.375 176 12658.90 154.82 54666.25 88888.00 2015-06-25 06:56:49.500 176 12658.90 154.82 54666.25 88888.00 2015-06-25 06:56:49.625 176 12658.88 154.80 54666.28 88888.00 2015-06-25 06:56:49.750 176 12658.92 154.78 54666.25 88888.00 2015-06-25 06:56:49.875 176 12658.92 154.78 54666.25 88888.00 2015-06-25 06:56:50.000 176 12658.98 154.80 54666.22 88888.00 2015-06-25 06:56:50.125 176 12658.98 154.78 54666.22 88888.00 2015-06-25 06:56:50.250 176 12658.95 154.80 54666.28 88888.00 2015-06-25 06:56:50.375 176 12658.95 154.80 54666.28 88888.00 2015-06-25 06:56:50.500 176 12658.95 154.78 54666.22 88888.00 2015-06-25 06:56:50.625 176 12659.00 154.75 54666.22 88888.00 2015-06-25 06:56:50.750 176 12659.08 154.78 54666.22 88888.00 2015-06-25 06:56:50.875 176 12659.10 154.80 54666.22 88888.00 2015-06-25 06:56:51.000 176 12659.05 154.80 54666.25 88888.00 2015-06-25 06:56:51.125 176 12659.02 154.80 54666.28 88888.00 2015-06-25 06:56:51.250 176 12658.95 154.75 54666.25 88888.00 2015-06-25 06:56:51.375 176 12658.95 154.78 54666.22 88888.00 2015-06-25 06:56:51.500 176 12659.02 154.78 54666.22 88888.00 2015-06-25 06:56:51.625 176 12659.05 154.75 54666.22 88888.00 2015-06-25 06:56:51.750 176 12659.00 154.75 54666.25 88888.00 2015-06-25 06:56:51.875 176 12658.90 154.72 54666.25 88888.00 2015-06-25 06:56:52.000 176 12658.90 154.70 54666.25 88888.00 2015-06-25 06:56:52.125 176 12658.95 154.72 54666.25 88888.00 2015-06-25 06:56:52.250 176 12658.92 154.75 54666.25 88888.00 2015-06-25 06:56:52.375 176 12659.00 154.80 54666.30 88888.00 2015-06-25 06:56:52.500 176 12658.95 154.78 54666.28 88888.00 2015-06-25 06:56:52.625 176 12658.92 154.70 54666.25 88888.00 2015-06-25 06:56:52.750 176 12658.88 154.70 54666.25 88888.00 2015-06-25 06:56:52.875 176 12658.88 154.70 54666.28 88888.00 2015-06-25 06:56:53.000 176 12658.90 154.72 54666.25 88888.00 2015-06-25 06:56:53.125 176 12658.92 154.70 54666.25 88888.00 2015-06-25 06:56:53.250 176 12658.88 154.68 54666.22 88888.00 2015-06-25 06:56:53.375 176 12658.88 154.68 54666.22 88888.00 2015-06-25 06:56:53.500 176 12658.88 154.65 54666.22 88888.00 2015-06-25 06:56:53.625 176 12658.90 154.68 54666.25 88888.00 2015-06-25 06:56:53.750 176 12658.98 154.68 54666.25 88888.00 2015-06-25 06:56:53.875 176 12658.92 154.68 54666.25 88888.00 2015-06-25 06:56:54.000 176 12658.88 154.68 54666.22 88888.00 2015-06-25 06:56:54.125 176 12658.88 154.68 54666.22 88888.00 2015-06-25 06:56:54.250 176 12658.85 154.65 54666.22 88888.00 2015-06-25 06:56:54.375 176 12658.88 154.68 54666.22 88888.00 2015-06-25 06:56:54.500 176 12658.92 154.70 54666.25 88888.00 2015-06-25 06:56:54.625 176 12658.90 154.68 54666.25 88888.00 2015-06-25 06:56:54.750 176 12658.88 154.65 54666.25 88888.00 2015-06-25 06:56:54.875 176 12658.90 154.68 54666.30 88888.00 2015-06-25 06:56:55.000 176 12658.95 154.65 54666.28 88888.00 2015-06-25 06:56:55.125 176 12658.92 154.65 54666.25 88888.00 2015-06-25 06:56:55.250 176 12658.85 154.65 54666.28 88888.00 2015-06-25 06:56:55.375 176 12658.80 154.62 54666.25 88888.00 2015-06-25 06:56:55.500 176 12658.85 154.62 54666.25 88888.00 2015-06-25 06:56:55.625 176 12658.83 154.60 54666.25 88888.00 2015-06-25 06:56:55.750 176 12658.80 154.60 54666.28 88888.00 2015-06-25 06:56:55.875 176 12658.80 154.60 54666.25 88888.00 2015-06-25 06:56:56.000 176 12658.80 154.62 54666.22 88888.00 2015-06-25 06:56:56.125 176 12658.75 154.60 54666.28 88888.00 2015-06-25 06:56:56.250 176 12658.73 154.60 54666.28 88888.00 2015-06-25 06:56:56.375 176 12658.73 154.57 54666.25 88888.00 2015-06-25 06:56:56.500 176 12658.73 154.57 54666.20 88888.00 2015-06-25 06:56:56.625 176 12658.70 154.57 54666.20 88888.00 2015-06-25 06:56:56.750 176 12658.75 154.57 54666.25 88888.00 2015-06-25 06:56:56.875 176 12658.73 154.55 54666.28 88888.00 2015-06-25 06:56:57.000 176 12658.67 154.57 54666.25 88888.00 2015-06-25 06:56:57.125 176 12658.70 154.57 54666.22 88888.00 2015-06-25 06:56:57.250 176 12658.70 154.55 54666.25 88888.00 2015-06-25 06:56:57.375 176 12658.77 154.57 54666.25 88888.00 2015-06-25 06:56:57.500 176 12658.77 154.57 54666.25 88888.00 2015-06-25 06:56:57.625 176 12658.75 154.55 54666.25 88888.00 2015-06-25 06:56:57.750 176 12658.77 154.55 54666.25 88888.00 2015-06-25 06:56:57.875 176 12658.80 154.55 54666.22 88888.00 2015-06-25 06:56:58.000 176 12658.77 154.53 54666.25 88888.00 2015-06-25 06:56:58.125 176 12658.73 154.55 54666.28 88888.00 2015-06-25 06:56:58.250 176 12658.62 154.47 54666.25 88888.00 2015-06-25 06:56:58.375 176 12658.62 154.47 54666.22 88888.00 2015-06-25 06:56:58.500 176 12658.62 154.50 54666.22 88888.00 2015-06-25 06:56:58.625 176 12658.60 154.50 54666.20 88888.00 2015-06-25 06:56:58.750 176 12658.65 154.50 54666.20 88888.00 2015-06-25 06:56:58.875 176 12658.65 154.53 54666.20 88888.00 2015-06-25 06:56:59.000 176 12658.65 154.50 54666.22 88888.00 2015-06-25 06:56:59.125 176 12658.65 154.50 54666.22 88888.00 2015-06-25 06:56:59.250 176 12658.65 154.47 54666.20 88888.00 2015-06-25 06:56:59.375 176 12658.67 154.53 54666.22 88888.00 2015-06-25 06:56:59.500 176 12658.70 154.50 54666.22 88888.00 2015-06-25 06:56:59.625 176 12658.62 154.47 54666.20 88888.00 2015-06-25 06:56:59.750 176 12658.65 154.43 54666.22 88888.00 2015-06-25 06:56:59.875 176 12658.62 154.43 54666.20 88888.00 2015-06-25 06:57:00.000 176 12658.62 154.45 54666.18 88888.00 2015-06-25 06:57:00.125 176 12658.62 154.47 54666.20 88888.00 2015-06-25 06:57:00.250 176 12658.60 154.45 54666.20 88888.00 2015-06-25 06:57:00.375 176 12658.58 154.45 54666.20 88888.00 2015-06-25 06:57:00.500 176 12658.55 154.43 54666.22 88888.00 2015-06-25 06:57:00.625 176 12658.58 154.45 54666.18 88888.00 2015-06-25 06:57:00.750 176 12658.55 154.45 54666.15 88888.00 2015-06-25 06:57:00.875 176 12658.60 154.45 54666.18 88888.00 2015-06-25 06:57:01.000 176 12658.62 154.40 54666.15 88888.00 2015-06-25 06:57:01.125 176 12658.60 154.40 54666.15 88888.00 2015-06-25 06:57:01.250 176 12658.58 154.40 54666.15 88888.00 2015-06-25 06:57:01.375 176 12658.65 154.45 54666.18 88888.00 2015-06-25 06:57:01.500 176 12658.60 154.43 54666.20 88888.00 2015-06-25 06:57:01.625 176 12658.67 154.43 54666.18 88888.00 2015-06-25 06:57:01.750 176 12658.70 154.45 54666.18 88888.00 2015-06-25 06:57:01.875 176 12658.62 154.45 54666.18 88888.00 2015-06-25 06:57:02.000 176 12658.60 154.43 54666.12 88888.00 2015-06-25 06:57:02.125 176 12658.62 154.45 54666.15 88888.00 2015-06-25 06:57:02.250 176 12658.55 154.43 54666.18 88888.00 2015-06-25 06:57:02.375 176 12658.62 154.45 54666.15 88888.00 2015-06-25 06:57:02.500 176 12658.65 154.45 54666.12 88888.00 2015-06-25 06:57:02.625 176 12658.60 154.45 54666.15 88888.00 2015-06-25 06:57:02.750 176 12658.58 154.45 54666.12 88888.00 2015-06-25 06:57:02.875 176 12658.60 154.45 54666.15 88888.00 2015-06-25 06:57:03.000 176 12658.70 154.45 54666.12 88888.00 2015-06-25 06:57:03.125 176 12658.67 154.45 54666.12 88888.00 2015-06-25 06:57:03.250 176 12658.60 154.45 54666.12 88888.00 2015-06-25 06:57:03.375 176 12658.62 154.45 54666.10 88888.00 2015-06-25 06:57:03.500 176 12658.65 154.45 54666.10 88888.00 2015-06-25 06:57:03.625 176 12658.70 154.47 54666.10 88888.00 2015-06-25 06:57:03.750 176 12658.67 154.47 54666.07 88888.00 2015-06-25 06:57:03.875 176 12658.65 154.47 54666.07 88888.00 2015-06-25 06:57:04.000 176 12658.65 154.47 54666.12 88888.00 2015-06-25 06:57:04.125 176 12658.60 154.47 54666.12 88888.00 2015-06-25 06:57:04.250 176 12658.62 154.45 54666.12 88888.00 2015-06-25 06:57:04.375 176 12658.60 154.45 54666.12 88888.00 2015-06-25 06:57:04.500 176 12658.52 154.45 54666.07 88888.00 2015-06-25 06:57:04.625 176 12658.58 154.45 54666.07 88888.00 2015-06-25 06:57:04.750 176 12658.62 154.47 54666.07 88888.00 2015-06-25 06:57:04.875 176 12658.62 154.47 54666.07 88888.00 2015-06-25 06:57:05.000 176 12658.65 154.47 54666.07 88888.00 2015-06-25 06:57:05.125 176 12658.60 154.45 54666.07 88888.00 2015-06-25 06:57:05.250 176 12658.58 154.45 54666.10 88888.00 2015-06-25 06:57:05.375 176 12658.60 154.47 54666.10 88888.00 2015-06-25 06:57:05.500 176 12658.62 154.50 54666.10 88888.00 2015-06-25 06:57:05.625 176 12658.62 154.50 54666.10 88888.00 2015-06-25 06:57:05.750 176 12658.62 154.50 54666.05 88888.00 2015-06-25 06:57:05.875 176 12658.60 154.50 54666.07 88888.00 2015-06-25 06:57:06.000 176 12658.60 154.50 54666.05 88888.00 2015-06-25 06:57:06.125 176 12658.60 154.47 54666.05 88888.00 2015-06-25 06:57:06.250 176 12658.60 154.47 54666.05 88888.00 2015-06-25 06:57:06.375 176 12658.60 154.50 54666.05 88888.00 2015-06-25 06:57:06.500 176 12658.62 154.53 54666.05 88888.00 2015-06-25 06:57:06.625 176 12658.65 154.53 54666.05 88888.00 2015-06-25 06:57:06.750 176 12658.70 154.53 54666.07 88888.00 2015-06-25 06:57:06.875 176 12658.70 154.53 54666.07 88888.00 2015-06-25 06:57:07.000 176 12658.65 154.53 54666.05 88888.00 2015-06-25 06:57:07.125 176 12658.65 154.50 54666.03 88888.00 2015-06-25 06:57:07.250 176 12658.58 154.50 54666.00 88888.00 2015-06-25 06:57:07.375 176 12658.55 154.53 54666.00 88888.00 2015-06-25 06:57:07.500 176 12658.52 154.53 54666.00 88888.00 2015-06-25 06:57:07.625 176 12658.55 154.53 54666.00 88888.00 2015-06-25 06:57:07.750 176 12658.65 154.53 54666.00 88888.00 2015-06-25 06:57:07.875 176 12658.70 154.53 54666.00 88888.00 2015-06-25 06:57:08.000 176 12658.75 154.55 54666.00 88888.00 2015-06-25 06:57:08.125 176 12658.75 154.57 54666.00 88888.00 2015-06-25 06:57:08.250 176 12658.75 154.55 54666.00 88888.00 2015-06-25 06:57:08.375 176 12658.75 154.50 54666.00 88888.00 2015-06-25 06:57:08.500 176 12658.73 154.53 54666.00 88888.00 2015-06-25 06:57:08.625 176 12658.75 154.53 54666.00 88888.00 2015-06-25 06:57:08.750 176 12658.77 154.53 54666.00 88888.00 2015-06-25 06:57:08.875 176 12658.77 154.55 54665.97 88888.00 2015-06-25 06:57:09.000 176 12658.67 154.53 54665.95 88888.00 2015-06-25 06:57:09.125 176 12658.67 154.55 54665.95 88888.00 2015-06-25 06:57:09.250 176 12658.67 154.53 54665.95 88888.00 2015-06-25 06:57:09.375 176 12658.73 154.50 54665.90 88888.00 2015-06-25 06:57:09.500 176 12658.73 154.50 54665.90 88888.00 2015-06-25 06:57:09.625 176 12658.73 154.55 54665.93 88888.00 2015-06-25 06:57:09.750 176 12658.73 154.55 54665.90 88888.00 2015-06-25 06:57:09.875 176 12658.70 154.53 54665.88 88888.00 2015-06-25 06:57:10.000 176 12658.75 154.50 54665.85 88888.00 2015-06-25 06:57:10.125 176 12658.80 154.55 54665.88 88888.00 2015-06-25 06:57:10.250 176 12658.80 154.60 54665.90 88888.00 2015-06-25 06:57:10.375 176 12658.85 154.60 54665.90 88888.00 2015-06-25 06:57:10.500 176 12658.77 154.60 54665.88 88888.00 2015-06-25 06:57:10.625 176 12658.83 154.57 54665.85 88888.00 2015-06-25 06:57:10.750 176 12658.83 154.55 54665.88 88888.00 2015-06-25 06:57:10.875 176 12658.83 154.55 54665.88 88888.00 2015-06-25 06:57:11.000 176 12658.83 154.57 54665.85 88888.00 2015-06-25 06:57:11.125 176 12658.80 154.55 54665.85 88888.00 2015-06-25 06:57:11.250 176 12658.75 154.55 54665.82 88888.00 2015-06-25 06:57:11.375 176 12658.80 154.55 54665.82 88888.00 2015-06-25 06:57:11.500 176 12658.80 154.55 54665.80 88888.00 2015-06-25 06:57:11.625 176 12658.77 154.53 54665.80 88888.00 2015-06-25 06:57:11.750 176 12658.75 154.53 54665.80 88888.00 2015-06-25 06:57:11.875 176 12658.70 154.53 54665.80 88888.00 2015-06-25 06:57:12.000 176 12658.65 154.53 54665.78 88888.00 2015-06-25 06:57:12.125 176 12658.67 154.53 54665.78 88888.00 2015-06-25 06:57:12.250 176 12658.73 154.50 54665.75 88888.00 2015-06-25 06:57:12.375 176 12658.77 154.50 54665.75 88888.00 2015-06-25 06:57:12.500 176 12658.73 154.50 54665.75 88888.00 2015-06-25 06:57:12.625 176 12658.73 154.53 54665.78 88888.00 2015-06-25 06:57:12.750 176 12658.70 154.57 54665.78 88888.00 2015-06-25 06:57:12.875 176 12658.70 154.60 54665.75 88888.00 2015-06-25 06:57:13.000 176 12658.73 154.60 54665.72 88888.00 2015-06-25 06:57:13.125 176 12658.70 154.55 54665.72 88888.00 2015-06-25 06:57:13.250 176 12658.67 154.50 54665.68 88888.00 2015-06-25 06:57:13.375 176 12658.73 154.53 54665.68 88888.00 2015-06-25 06:57:13.500 176 12658.73 154.50 54665.68 88888.00 2015-06-25 06:57:13.625 176 12658.70 154.55 54665.70 88888.00 2015-06-25 06:57:13.750 176 12658.75 154.55 54665.70 88888.00 2015-06-25 06:57:13.875 176 12658.75 154.50 54665.70 88888.00 2015-06-25 06:57:14.000 176 12658.75 154.53 54665.68 88888.00 2015-06-25 06:57:14.125 176 12658.73 154.50 54665.68 88888.00 2015-06-25 06:57:14.250 176 12658.73 154.55 54665.65 88888.00 2015-06-25 06:57:14.375 176 12658.77 154.57 54665.65 88888.00 2015-06-25 06:57:14.500 176 12658.70 154.53 54665.70 88888.00 2015-06-25 06:57:14.625 176 12658.65 154.50 54665.70 88888.00 2015-06-25 06:57:14.750 176 12658.62 154.50 54665.68 88888.00 2015-06-25 06:57:14.875 176 12658.70 154.53 54665.68 88888.00 2015-06-25 06:57:15.000 176 12658.77 154.55 54665.65 88888.00 2015-06-25 06:57:15.125 176 12658.75 154.55 54665.68 88888.00 2015-06-25 06:57:15.250 176 12658.70 154.50 54665.68 88888.00 2015-06-25 06:57:15.375 176 12658.75 154.53 54665.65 88888.00 2015-06-25 06:57:15.500 176 12658.80 154.55 54665.68 88888.00 2015-06-25 06:57:15.625 176 12658.83 154.53 54665.65 88888.00 2015-06-25 06:57:15.750 176 12658.80 154.50 54665.60 88888.00 2015-06-25 06:57:15.875 176 12658.73 154.47 54665.62 88888.00 2015-06-25 06:57:16.000 176 12658.73 154.47 54665.60 88888.00 2015-06-25 06:57:16.125 176 12658.77 154.50 54665.62 88888.00 2015-06-25 06:57:16.250 176 12658.75 154.47 54665.62 88888.00 2015-06-25 06:57:16.375 176 12658.77 154.47 54665.62 88888.00 2015-06-25 06:57:16.500 176 12658.77 154.50 54665.60 88888.00 2015-06-25 06:57:16.625 176 12658.88 154.55 54665.60 88888.00 2015-06-25 06:57:16.750 176 12658.90 154.53 54665.60 88888.00 2015-06-25 06:57:16.875 176 12658.83 154.50 54665.60 88888.00 2015-06-25 06:57:17.000 176 12658.77 154.47 54665.60 88888.00 2015-06-25 06:57:17.125 176 12658.80 154.50 54665.60 88888.00 2015-06-25 06:57:17.250 176 12658.85 154.53 54665.60 88888.00 2015-06-25 06:57:17.375 176 12658.90 154.55 54665.62 88888.00 2015-06-25 06:57:17.500 176 12658.90 154.55 54665.60 88888.00 2015-06-25 06:57:17.625 176 12658.88 154.53 54665.57 88888.00 2015-06-25 06:57:17.750 176 12658.83 154.50 54665.57 88888.00 2015-06-25 06:57:17.875 176 12658.80 154.50 54665.57 88888.00 2015-06-25 06:57:18.000 176 12658.80 154.50 54665.55 88888.00 2015-06-25 06:57:18.125 176 12658.80 154.50 54665.55 88888.00 2015-06-25 06:57:18.250 176 12658.77 154.50 54665.57 88888.00 2015-06-25 06:57:18.375 176 12658.88 154.53 54665.57 88888.00 2015-06-25 06:57:18.500 176 12658.88 154.50 54665.55 88888.00 2015-06-25 06:57:18.625 176 12658.80 154.50 54665.53 88888.00 2015-06-25 06:57:18.750 176 12658.77 154.47 54665.55 88888.00 2015-06-25 06:57:18.875 176 12658.83 154.50 54665.55 88888.00 2015-06-25 06:57:19.000 176 12658.90 154.53 54665.55 88888.00 2015-06-25 06:57:19.125 176 12658.92 154.50 54665.53 88888.00 2015-06-25 06:57:19.250 176 12658.85 154.47 54665.50 88888.00 2015-06-25 06:57:19.375 176 12658.85 154.53 54665.50 88888.00 2015-06-25 06:57:19.500 176 12658.85 154.50 54665.50 88888.00 2015-06-25 06:57:19.625 176 12658.77 154.50 54665.50 88888.00 2015-06-25 06:57:19.750 176 12658.83 154.47 54665.47 88888.00 2015-06-25 06:57:19.875 176 12658.80 154.47 54665.47 88888.00 2015-06-25 06:57:20.000 176 12658.77 154.47 54665.47 88888.00 2015-06-25 06:57:20.125 176 12658.80 154.47 54665.50 88888.00 2015-06-25 06:57:20.250 176 12658.80 154.47 54665.50 88888.00 2015-06-25 06:57:20.375 176 12658.80 154.45 54665.47 88888.00 2015-06-25 06:57:20.500 176 12658.75 154.47 54665.47 88888.00 2015-06-25 06:57:20.625 176 12658.77 154.50 54665.47 88888.00 2015-06-25 06:57:20.750 176 12658.83 154.47 54665.50 88888.00 2015-06-25 06:57:20.875 176 12658.83 154.47 54665.45 88888.00 2015-06-25 06:57:21.000 176 12658.75 154.47 54665.45 88888.00 2015-06-25 06:57:21.125 176 12658.75 154.45 54665.47 88888.00 2015-06-25 06:57:21.250 176 12658.67 154.45 54665.45 88888.00 2015-06-25 06:57:21.375 176 12658.62 154.47 54665.43 88888.00 2015-06-25 06:57:21.500 176 12658.65 154.50 54665.45 88888.00 2015-06-25 06:57:21.625 176 12658.73 154.47 54665.45 88888.00 2015-06-25 06:57:21.750 176 12658.73 154.43 54665.45 88888.00 2015-06-25 06:57:21.875 176 12658.73 154.45 54665.40 88888.00 2015-06-25 06:57:22.000 176 12658.70 154.47 54665.40 88888.00 2015-06-25 06:57:22.125 176 12658.77 154.50 54665.43 88888.00 2015-06-25 06:57:22.250 176 12658.80 154.47 54665.40 88888.00 2015-06-25 06:57:22.375 176 12658.80 154.47 54665.38 88888.00 2015-06-25 06:57:22.500 176 12658.80 154.50 54665.40 88888.00 2015-06-25 06:57:22.625 176 12658.80 154.50 54665.40 88888.00 2015-06-25 06:57:22.750 176 12658.80 154.47 54665.38 88888.00 2015-06-25 06:57:22.875 176 12658.75 154.45 54665.35 88888.00 2015-06-25 06:57:23.000 176 12658.80 154.45 54665.32 88888.00 2015-06-25 06:57:23.125 176 12658.83 154.50 54665.35 88888.00 2015-06-25 06:57:23.250 176 12658.77 154.50 54665.35 88888.00 2015-06-25 06:57:23.375 176 12658.77 154.50 54665.35 88888.00 2015-06-25 06:57:23.500 176 12658.75 154.47 54665.35 88888.00 2015-06-25 06:57:23.625 176 12658.75 154.47 54665.38 88888.00 2015-06-25 06:57:23.750 176 12658.75 154.47 54665.35 88888.00 2015-06-25 06:57:23.875 176 12658.70 154.45 54665.35 88888.00 2015-06-25 06:57:24.000 176 12658.73 154.47 54665.32 88888.00 2015-06-25 06:57:24.125 176 12658.77 154.45 54665.30 88888.00 2015-06-25 06:57:24.250 176 12658.73 154.45 54665.30 88888.00 2015-06-25 06:57:24.375 176 12658.73 154.45 54665.30 88888.00 2015-06-25 06:57:24.500 176 12658.75 154.47 54665.32 88888.00 2015-06-25 06:57:24.625 176 12658.75 154.47 54665.30 88888.00 2015-06-25 06:57:24.750 176 12658.67 154.47 54665.28 88888.00 2015-06-25 06:57:24.875 176 12658.67 154.47 54665.28 88888.00 2015-06-25 06:57:25.000 176 12658.73 154.50 54665.30 88888.00 2015-06-25 06:57:25.125 176 12658.77 154.50 54665.30 88888.00 2015-06-25 06:57:25.250 176 12658.70 154.53 54665.30 88888.00 2015-06-25 06:57:25.375 176 12658.73 154.53 54665.30 88888.00 2015-06-25 06:57:25.500 176 12658.77 154.53 54665.28 88888.00 2015-06-25 06:57:25.625 176 12658.80 154.50 54665.30 88888.00 2015-06-25 06:57:25.750 176 12658.80 154.50 54665.28 88888.00 2015-06-25 06:57:25.875 176 12658.80 154.47 54665.25 88888.00 2015-06-25 06:57:26.000 176 12658.85 154.47 54665.22 88888.00 2015-06-25 06:57:26.125 176 12658.83 154.47 54665.22 88888.00 2015-06-25 06:57:26.250 176 12658.80 154.50 54665.25 88888.00 2015-06-25 06:57:26.375 176 12658.85 154.50 54665.25 88888.00 2015-06-25 06:57:26.500 176 12658.88 154.50 54665.20 88888.00 2015-06-25 06:57:26.625 176 12658.83 154.47 54665.20 88888.00 2015-06-25 06:57:26.750 176 12658.75 154.47 54665.22 88888.00 2015-06-25 06:57:26.875 176 12658.73 154.47 54665.20 88888.00 2015-06-25 06:57:27.000 176 12658.67 154.47 54665.18 88888.00 2015-06-25 06:57:27.125 176 12658.70 154.50 54665.20 88888.00 2015-06-25 06:57:27.250 176 12658.70 154.45 54665.22 88888.00 2015-06-25 06:57:27.375 176 12658.67 154.47 54665.15 88888.00 2015-06-25 06:57:27.500 176 12658.65 154.47 54665.12 88888.00 2015-06-25 06:57:27.625 176 12658.67 154.50 54665.18 88888.00 2015-06-25 06:57:27.750 176 12658.70 154.53 54665.18 88888.00 2015-06-25 06:57:27.875 176 12658.75 154.55 54665.18 88888.00 2015-06-25 06:57:28.000 176 12658.75 154.55 54665.12 88888.00 2015-06-25 06:57:28.125 176 12658.75 154.53 54665.15 88888.00 2015-06-25 06:57:28.250 176 12658.70 154.50 54665.10 88888.00 2015-06-25 06:57:28.375 176 12658.73 154.55 54665.12 88888.00 2015-06-25 06:57:28.500 176 12658.77 154.53 54665.12 88888.00 2015-06-25 06:57:28.625 176 12658.75 154.53 54665.10 88888.00 2015-06-25 06:57:28.750 176 12658.73 154.53 54665.12 88888.00 2015-06-25 06:57:28.875 176 12658.73 154.55 54665.10 88888.00 2015-06-25 06:57:29.000 176 12658.73 154.57 54665.10 88888.00 2015-06-25 06:57:29.125 176 12658.70 154.53 54665.12 88888.00 2015-06-25 06:57:29.250 176 12658.67 154.55 54665.10 88888.00 2015-06-25 06:57:29.375 176 12658.73 154.57 54665.10 88888.00 2015-06-25 06:57:29.500 176 12658.65 154.57 54665.07 88888.00 2015-06-25 06:57:29.625 176 12658.70 154.57 54665.12 88888.00 2015-06-25 06:57:29.750 176 12658.77 154.55 54665.10 88888.00 2015-06-25 06:57:29.875 176 12658.77 154.57 54665.05 88888.00 2015-06-25 06:57:30.000 176 12658.75 154.53 54665.05 88888.00 2015-06-25 06:57:30.125 176 12658.70 154.55 54665.05 88888.00 2015-06-25 06:57:30.250 176 12658.73 154.57 54665.05 88888.00 2015-06-25 06:57:30.375 176 12658.77 154.57 54665.05 88888.00 2015-06-25 06:57:30.500 176 12658.75 154.57 54665.03 88888.00 2015-06-25 06:57:30.625 176 12658.73 154.57 54665.07 88888.00 2015-06-25 06:57:30.750 176 12658.73 154.55 54665.05 88888.00 2015-06-25 06:57:30.875 176 12658.70 154.57 54665.03 88888.00 2015-06-25 06:57:31.000 176 12658.70 154.55 54665.00 88888.00 2015-06-25 06:57:31.125 176 12658.67 154.60 54665.00 88888.00 2015-06-25 06:57:31.250 176 12658.67 154.57 54665.00 88888.00 2015-06-25 06:57:31.375 176 12658.77 154.57 54665.00 88888.00 2015-06-25 06:57:31.500 176 12658.77 154.55 54664.95 88888.00 2015-06-25 06:57:31.625 176 12658.75 154.57 54664.97 88888.00 2015-06-25 06:57:31.750 176 12658.75 154.57 54665.00 88888.00 2015-06-25 06:57:31.875 176 12658.80 154.53 54665.00 88888.00 2015-06-25 06:57:32.000 176 12658.77 154.53 54664.95 88888.00 2015-06-25 06:57:32.125 176 12658.75 154.53 54664.97 88888.00 2015-06-25 06:57:32.250 176 12658.70 154.53 54664.97 88888.00 2015-06-25 06:57:32.375 176 12658.70 154.53 54664.97 88888.00 2015-06-25 06:57:32.500 176 12658.70 154.55 54664.97 88888.00 2015-06-25 06:57:32.625 176 12658.73 154.55 54664.97 88888.00 2015-06-25 06:57:32.750 176 12658.75 154.55 54664.97 88888.00 2015-06-25 06:57:32.875 176 12658.73 154.55 54664.95 88888.00 2015-06-25 06:57:33.000 176 12658.67 154.55 54664.93 88888.00 2015-06-25 06:57:33.125 176 12658.67 154.55 54664.93 88888.00 2015-06-25 06:57:33.250 176 12658.67 154.55 54664.93 88888.00 2015-06-25 06:57:33.375 176 12658.65 154.55 54664.93 88888.00 2015-06-25 06:57:33.500 176 12658.70 154.53 54664.93 88888.00 2015-06-25 06:57:33.625 176 12658.75 154.55 54664.95 88888.00 2015-06-25 06:57:33.750 176 12658.75 154.57 54664.93 88888.00 2015-06-25 06:57:33.875 176 12658.73 154.57 54664.90 88888.00 2015-06-25 06:57:34.000 176 12658.70 154.53 54664.93 88888.00 2015-06-25 06:57:34.125 176 12658.70 154.53 54664.93 88888.00 2015-06-25 06:57:34.250 176 12658.70 154.53 54664.95 88888.00 2015-06-25 06:57:34.375 176 12658.70 154.53 54664.95 88888.00 2015-06-25 06:57:34.500 176 12658.67 154.55 54664.95 88888.00 2015-06-25 06:57:34.625 176 12658.60 154.53 54664.93 88888.00 2015-06-25 06:57:34.750 176 12658.58 154.53 54664.90 88888.00 2015-06-25 06:57:34.875 176 12658.65 154.50 54664.90 88888.00 2015-06-25 06:57:35.000 176 12658.67 154.50 54664.88 88888.00 2015-06-25 06:57:35.125 176 12658.65 154.50 54664.90 88888.00 2015-06-25 06:57:35.250 176 12658.60 154.47 54664.93 88888.00 2015-06-25 06:57:35.375 176 12658.65 154.50 54664.90 88888.00 2015-06-25 06:57:35.500 176 12658.60 154.47 54664.88 88888.00 2015-06-25 06:57:35.625 176 12658.58 154.50 54664.85 88888.00 2015-06-25 06:57:35.750 176 12658.62 154.50 54664.85 88888.00 2015-06-25 06:57:35.875 176 12658.62 154.50 54664.85 88888.00 2015-06-25 06:57:36.000 176 12658.60 154.47 54664.82 88888.00 2015-06-25 06:57:36.125 176 12658.65 154.53 54664.82 88888.00 2015-06-25 06:57:36.250 176 12658.65 154.53 54664.82 88888.00 2015-06-25 06:57:36.375 176 12658.62 154.50 54664.80 88888.00 2015-06-25 06:57:36.500 176 12658.55 154.50 54664.80 88888.00 2015-06-25 06:57:36.625 176 12658.50 154.47 54664.80 88888.00 2015-06-25 06:57:36.750 176 12658.50 154.53 54664.80 88888.00 2015-06-25 06:57:36.875 176 12658.48 154.53 54664.82 88888.00 2015-06-25 06:57:37.000 176 12658.50 154.50 54664.78 88888.00 2015-06-25 06:57:37.125 176 12658.60 154.53 54664.78 88888.00 2015-06-25 06:57:37.250 176 12658.60 154.50 54664.78 88888.00 2015-06-25 06:57:37.375 176 12658.60 154.50 54664.80 88888.00 2015-06-25 06:57:37.500 176 12658.58 154.47 54664.80 88888.00 2015-06-25 06:57:37.625 176 12658.60 154.53 54664.80 88888.00 2015-06-25 06:57:37.750 176 12658.65 154.53 54664.80 88888.00 2015-06-25 06:57:37.875 176 12658.60 154.50 54664.78 88888.00 2015-06-25 06:57:38.000 176 12658.58 154.47 54664.78 88888.00 2015-06-25 06:57:38.125 176 12658.50 154.47 54664.78 88888.00 2015-06-25 06:57:38.250 176 12658.50 154.47 54664.78 88888.00 2015-06-25 06:57:38.375 176 12658.48 154.47 54664.78 88888.00 2015-06-25 06:57:38.500 176 12658.50 154.45 54664.75 88888.00 2015-06-25 06:57:38.625 176 12658.50 154.45 54664.78 88888.00 2015-06-25 06:57:38.750 176 12658.42 154.47 54664.78 88888.00 2015-06-25 06:57:38.875 176 12658.42 154.53 54664.75 88888.00 2015-06-25 06:57:39.000 176 12658.45 154.50 54664.72 88888.00 2015-06-25 06:57:39.125 176 12658.40 154.47 54664.72 88888.00 2015-06-25 06:57:39.250 176 12658.38 154.45 54664.72 88888.00 2015-06-25 06:57:39.375 176 12658.38 154.45 54664.72 88888.00 2015-06-25 06:57:39.500 176 12658.38 154.45 54664.75 88888.00 2015-06-25 06:57:39.625 176 12658.33 154.43 54664.75 88888.00 2015-06-25 06:57:39.750 176 12658.38 154.45 54664.75 88888.00 2015-06-25 06:57:39.875 176 12658.38 154.45 54664.75 88888.00 2015-06-25 06:57:40.000 176 12658.38 154.45 54664.75 88888.00 2015-06-25 06:57:40.125 176 12658.35 154.47 54664.72 88888.00 2015-06-25 06:57:40.250 176 12658.27 154.47 54664.72 88888.00 2015-06-25 06:57:40.375 176 12658.33 154.50 54664.75 88888.00 2015-06-25 06:57:40.500 176 12658.27 154.47 54664.72 88888.00 2015-06-25 06:57:40.625 176 12658.27 154.47 54664.70 88888.00 2015-06-25 06:57:40.750 176 12658.23 154.45 54664.70 88888.00 2015-06-25 06:57:40.875 176 12658.20 154.47 54664.70 88888.00 2015-06-25 06:57:41.000 176 12658.25 154.45 54664.68 88888.00 2015-06-25 06:57:41.125 176 12658.27 154.45 54664.70 88888.00 2015-06-25 06:57:41.250 176 12658.30 154.43 54664.70 88888.00 2015-06-25 06:57:41.375 176 12658.33 154.45 54664.68 88888.00 2015-06-25 06:57:41.500 176 12658.27 154.45 54664.68 88888.00 2015-06-25 06:57:41.625 176 12658.25 154.45 54664.70 88888.00 2015-06-25 06:57:41.750 176 12658.23 154.47 54664.68 88888.00 2015-06-25 06:57:41.875 176 12658.23 154.47 54664.65 88888.00 2015-06-25 06:57:42.000 176 12658.17 154.45 54664.65 88888.00 2015-06-25 06:57:42.125 176 12658.15 154.47 54664.68 88888.00 2015-06-25 06:57:42.250 176 12658.15 154.45 54664.68 88888.00 2015-06-25 06:57:42.375 176 12658.20 154.47 54664.70 88888.00 2015-06-25 06:57:42.500 176 12658.20 154.47 54664.68 88888.00 2015-06-25 06:57:42.625 176 12658.12 154.47 54664.62 88888.00 2015-06-25 06:57:42.750 176 12658.08 154.45 54664.60 88888.00 2015-06-25 06:57:42.875 176 12658.10 154.45 54664.62 88888.00 2015-06-25 06:57:43.000 176 12658.10 154.47 54664.62 88888.00 2015-06-25 06:57:43.125 176 12658.10 154.47 54664.62 88888.00 2015-06-25 06:57:43.250 176 12658.08 154.50 54664.62 88888.00 2015-06-25 06:57:43.375 176 12658.20 154.50 54664.62 88888.00 2015-06-25 06:57:43.500 176 12658.20 154.53 54664.62 88888.00 2015-06-25 06:57:43.625 176 12658.12 154.53 54664.60 88888.00 2015-06-25 06:57:43.750 176 12658.12 154.53 54664.62 88888.00 2015-06-25 06:57:43.875 176 12658.12 154.53 54664.62 88888.00 2015-06-25 06:57:44.000 176 12658.15 154.47 54664.60 88888.00 2015-06-25 06:57:44.125 176 12658.10 154.50 54664.62 88888.00 2015-06-25 06:57:44.250 176 12658.05 154.45 54664.60 88888.00 2015-06-25 06:57:44.375 176 12658.08 154.47 54664.57 88888.00 2015-06-25 06:57:44.500 176 12658.05 154.50 54664.60 88888.00 2015-06-25 06:57:44.625 176 12658.10 154.50 54664.62 88888.00 2015-06-25 06:57:44.750 176 12658.08 154.47 54664.62 88888.00 2015-06-25 06:57:44.875 176 12658.02 154.45 54664.60 88888.00 2015-06-25 06:57:45.000 176 12658.00 154.45 54664.57 88888.00 2015-06-25 06:57:45.125 176 12658.02 154.50 54664.60 88888.00 2015-06-25 06:57:45.250 176 12658.00 154.47 54664.60 88888.00 2015-06-25 06:57:45.375 176 12658.00 154.43 54664.57 88888.00 2015-06-25 06:57:45.500 176 12657.98 154.43 54664.57 88888.00 2015-06-25 06:57:45.625 176 12657.95 154.45 54664.55 88888.00 2015-06-25 06:57:45.750 176 12657.95 154.50 54664.57 88888.00 2015-06-25 06:57:45.875 176 12657.92 154.50 54664.57 88888.00 2015-06-25 06:57:46.000 176 12657.88 154.45 54664.53 88888.00 2015-06-25 06:57:46.125 176 12657.85 154.45 54664.55 88888.00 2015-06-25 06:57:46.250 176 12657.85 154.43 54664.55 88888.00 2015-06-25 06:57:46.375 176 12657.88 154.47 54664.50 88888.00 2015-06-25 06:57:46.500 176 12657.85 154.45 54664.50 88888.00 2015-06-25 06:57:46.625 176 12657.90 154.47 54664.53 88888.00 2015-06-25 06:57:46.750 176 12658.00 154.50 54664.53 88888.00 2015-06-25 06:57:46.875 176 12657.95 154.47 54664.47 88888.00 2015-06-25 06:57:47.000 176 12657.90 154.47 54664.50 88888.00 2015-06-25 06:57:47.125 176 12657.95 154.53 54664.47 88888.00 2015-06-25 06:57:47.250 176 12658.00 154.53 54664.47 88888.00 2015-06-25 06:57:47.375 176 12658.00 154.53 54664.53 88888.00 2015-06-25 06:57:47.500 176 12658.00 154.53 54664.50 88888.00 2015-06-25 06:57:47.625 176 12657.95 154.50 54664.47 88888.00 2015-06-25 06:57:47.750 176 12657.95 154.50 54664.47 88888.00 2015-06-25 06:57:47.875 176 12657.98 154.50 54664.47 88888.00 2015-06-25 06:57:48.000 176 12657.90 154.47 54664.47 88888.00 2015-06-25 06:57:48.125 176 12657.88 154.47 54664.47 88888.00 2015-06-25 06:57:48.250 176 12657.92 154.55 54664.45 88888.00 2015-06-25 06:57:48.375 176 12658.00 154.53 54664.47 88888.00 2015-06-25 06:57:48.500 176 12657.98 154.53 54664.45 88888.00 2015-06-25 06:57:48.625 176 12657.92 154.55 54664.45 88888.00 2015-06-25 06:57:48.750 176 12657.85 154.55 54664.45 88888.00 2015-06-25 06:57:48.875 176 12657.85 154.53 54664.40 88888.00 2015-06-25 06:57:49.000 176 12657.88 154.53 54664.40 88888.00 2015-06-25 06:57:49.125 176 12657.90 154.55 54664.45 88888.00 2015-06-25 06:57:49.250 176 12657.88 154.53 54664.43 88888.00 2015-06-25 06:57:49.375 176 12657.92 154.55 54664.43 88888.00 2015-06-25 06:57:49.500 176 12657.88 154.55 54664.45 88888.00 2015-06-25 06:57:49.625 176 12657.88 154.55 54664.43 88888.00 2015-06-25 06:57:49.750 176 12657.80 154.57 54664.40 88888.00 2015-06-25 06:57:49.875 176 12657.75 154.57 54664.45 88888.00 2015-06-25 06:57:50.000 176 12657.80 154.60 54664.43 88888.00 2015-06-25 06:57:50.125 176 12657.85 154.57 54664.43 88888.00 2015-06-25 06:57:50.250 176 12657.77 154.57 54664.43 88888.00 2015-06-25 06:57:50.375 176 12657.75 154.55 54664.40 88888.00 2015-06-25 06:57:50.500 176 12657.80 154.57 54664.40 88888.00 2015-06-25 06:57:50.625 176 12657.85 154.57 54664.38 88888.00 2015-06-25 06:57:50.750 176 12657.88 154.57 54664.38 88888.00 2015-06-25 06:57:50.875 176 12657.83 154.60 54664.35 88888.00 2015-06-25 06:57:51.000 176 12657.83 154.62 54664.38 88888.00 2015-06-25 06:57:51.125 176 12657.80 154.62 54664.38 88888.00 2015-06-25 06:57:51.250 176 12657.77 154.62 54664.35 88888.00 2015-06-25 06:57:51.375 176 12657.83 154.62 54664.35 88888.00 2015-06-25 06:57:51.500 176 12657.83 154.60 54664.35 88888.00 2015-06-25 06:57:51.625 176 12657.77 154.57 54664.32 88888.00 2015-06-25 06:57:51.750 176 12657.73 154.60 54664.30 88888.00 2015-06-25 06:57:51.875 176 12657.80 154.62 54664.30 88888.00 2015-06-25 06:57:52.000 176 12657.83 154.60 54664.35 88888.00 2015-06-25 06:57:52.125 176 12657.85 154.62 54664.35 88888.00 2015-06-25 06:57:52.250 176 12657.80 154.68 54664.38 88888.00 2015-06-25 06:57:52.375 176 12657.85 154.70 54664.35 88888.00 2015-06-25 06:57:52.500 176 12657.83 154.70 54664.32 88888.00 2015-06-25 06:57:52.625 176 12657.80 154.68 54664.30 88888.00 2015-06-25 06:57:52.750 176 12657.75 154.68 54664.30 88888.00 2015-06-25 06:57:52.875 176 12657.75 154.70 54664.32 88888.00 2015-06-25 06:57:53.000 176 12657.77 154.72 54664.28 88888.00 2015-06-25 06:57:53.125 176 12657.77 154.70 54664.30 88888.00 2015-06-25 06:57:53.250 176 12657.73 154.68 54664.28 88888.00 2015-06-25 06:57:53.375 176 12657.73 154.68 54664.28 88888.00 2015-06-25 06:57:53.500 176 12657.77 154.70 54664.28 88888.00 2015-06-25 06:57:53.625 176 12657.85 154.72 54664.25 88888.00 2015-06-25 06:57:53.750 176 12657.77 154.72 54664.22 88888.00 2015-06-25 06:57:53.875 176 12657.70 154.70 54664.25 88888.00 2015-06-25 06:57:54.000 176 12657.67 154.72 54664.25 88888.00 2015-06-25 06:57:54.125 176 12657.70 154.72 54664.25 88888.00 2015-06-25 06:57:54.250 176 12657.73 154.75 54664.25 88888.00 2015-06-25 06:57:54.375 176 12657.75 154.80 54664.25 88888.00 2015-06-25 06:57:54.500 176 12657.80 154.80 54664.22 88888.00 2015-06-25 06:57:54.625 176 12657.77 154.75 54664.20 88888.00 2015-06-25 06:57:54.750 176 12657.70 154.70 54664.20 88888.00 2015-06-25 06:57:54.875 176 12657.65 154.78 54664.20 88888.00 2015-06-25 06:57:55.000 176 12657.67 154.75 54664.18 88888.00 2015-06-25 06:57:55.125 176 12657.67 154.78 54664.18 88888.00 2015-06-25 06:57:55.250 176 12657.65 154.75 54664.18 88888.00 2015-06-25 06:57:55.375 176 12657.70 154.75 54664.15 88888.00 2015-06-25 06:57:55.500 176 12657.73 154.80 54664.18 88888.00 2015-06-25 06:57:55.625 176 12657.73 154.80 54664.20 88888.00 2015-06-25 06:57:55.750 176 12657.75 154.72 54664.20 88888.00 2015-06-25 06:57:55.875 176 12657.75 154.78 54664.18 88888.00 2015-06-25 06:57:56.000 176 12657.70 154.80 54664.20 88888.00 2015-06-25 06:57:56.125 176 12657.73 154.80 54664.22 88888.00 2015-06-25 06:57:56.250 176 12657.77 154.78 54664.20 88888.00 2015-06-25 06:57:56.375 176 12657.80 154.78 54664.20 88888.00 2015-06-25 06:57:56.500 176 12657.70 154.80 54664.18 88888.00 2015-06-25 06:57:56.625 176 12657.65 154.78 54664.15 88888.00 2015-06-25 06:57:56.750 176 12657.70 154.80 54664.12 88888.00 2015-06-25 06:57:56.875 176 12657.75 154.82 54664.12 88888.00 2015-06-25 06:57:57.000 176 12657.75 154.82 54664.10 88888.00 2015-06-25 06:57:57.125 176 12657.75 154.82 54664.12 88888.00 2015-06-25 06:57:57.250 176 12657.75 154.80 54664.12 88888.00 2015-06-25 06:57:57.375 176 12657.73 154.82 54664.12 88888.00 2015-06-25 06:57:57.500 176 12657.73 154.80 54664.10 88888.00 2015-06-25 06:57:57.625 176 12657.70 154.82 54664.10 88888.00 2015-06-25 06:57:57.750 176 12657.70 154.85 54664.12 88888.00 2015-06-25 06:57:57.875 176 12657.67 154.82 54664.10 88888.00 2015-06-25 06:57:58.000 176 12657.70 154.82 54664.07 88888.00 2015-06-25 06:57:58.125 176 12657.73 154.82 54664.07 88888.00 2015-06-25 06:57:58.250 176 12657.73 154.82 54664.07 88888.00 2015-06-25 06:57:58.375 176 12657.75 154.82 54664.05 88888.00 2015-06-25 06:57:58.500 176 12657.75 154.85 54664.05 88888.00 2015-06-25 06:57:58.625 176 12657.80 154.85 54664.05 88888.00 2015-06-25 06:57:58.750 176 12657.77 154.88 54664.07 88888.00 2015-06-25 06:57:58.875 176 12657.83 154.88 54664.07 88888.00 2015-06-25 06:57:59.000 176 12657.80 154.90 54664.07 88888.00 2015-06-25 06:57:59.125 176 12657.70 154.90 54664.05 88888.00 2015-06-25 06:57:59.250 176 12657.73 154.88 54664.03 88888.00 2015-06-25 06:57:59.375 176 12657.85 154.93 54664.03 88888.00 2015-06-25 06:57:59.500 176 12657.83 154.90 54664.00 88888.00 2015-06-25 06:57:59.625 176 12657.80 154.88 54664.00 88888.00 2015-06-25 06:57:59.750 176 12657.80 154.90 54664.03 88888.00 2015-06-25 06:57:59.875 176 12657.75 154.93 54664.00 88888.00 2015-06-25 06:58:00.000 176 12657.77 154.93 54664.00 88888.00 2015-06-25 06:58:00.125 176 12657.80 154.93 54664.00 88888.00 2015-06-25 06:58:00.250 176 12657.85 154.90 54663.97 88888.00 2015-06-25 06:58:00.375 176 12657.90 154.90 54663.95 88888.00 2015-06-25 06:58:00.500 176 12657.92 154.95 54663.97 88888.00 2015-06-25 06:58:00.625 176 12657.90 154.97 54663.97 88888.00 2015-06-25 06:58:00.750 176 12657.83 154.93 54663.97 88888.00 2015-06-25 06:58:00.875 176 12657.83 154.90 54663.95 88888.00 2015-06-25 06:58:01.000 176 12657.85 154.90 54663.93 88888.00 2015-06-25 06:58:01.125 176 12657.83 154.93 54663.93 88888.00 2015-06-25 06:58:01.250 176 12657.75 154.93 54663.95 88888.00 2015-06-25 06:58:01.375 176 12657.77 154.97 54663.95 88888.00 2015-06-25 06:58:01.500 176 12657.85 155.00 54663.95 88888.00 2015-06-25 06:58:01.625 176 12657.90 155.05 54663.95 88888.00 2015-06-25 06:58:01.750 176 12657.90 155.03 54663.95 88888.00 2015-06-25 06:58:01.875 176 12657.80 155.03 54663.95 88888.00 2015-06-25 06:58:02.000 176 12657.77 155.00 54663.93 88888.00 2015-06-25 06:58:02.125 176 12657.80 154.97 54663.93 88888.00 2015-06-25 06:58:02.250 176 12657.85 155.00 54663.93 88888.00 2015-06-25 06:58:02.375 176 12657.90 155.03 54663.90 88888.00 2015-06-25 06:58:02.500 176 12657.83 154.97 54663.90 88888.00 2015-06-25 06:58:02.625 176 12657.77 155.00 54663.90 88888.00 2015-06-25 06:58:02.750 176 12657.88 155.00 54663.93 88888.00 2015-06-25 06:58:02.875 176 12657.95 155.00 54663.88 88888.00 2015-06-25 06:58:03.000 176 12657.90 154.97 54663.85 88888.00 2015-06-25 06:58:03.125 176 12657.80 154.97 54663.82 88888.00 2015-06-25 06:58:03.250 176 12657.77 155.00 54663.88 88888.00 2015-06-25 06:58:03.375 176 12657.83 155.03 54663.85 88888.00 2015-06-25 06:58:03.500 176 12657.83 155.05 54663.85 88888.00 2015-06-25 06:58:03.625 176 12657.83 155.05 54663.85 88888.00 2015-06-25 06:58:03.750 176 12657.85 155.07 54663.82 88888.00 2015-06-25 06:58:03.875 176 12657.85 155.05 54663.82 88888.00 2015-06-25 06:58:04.000 176 12657.85 155.05 54663.82 88888.00 2015-06-25 06:58:04.125 176 12657.90 155.05 54663.82 88888.00 2015-06-25 06:58:04.250 176 12657.90 155.05 54663.82 88888.00 2015-06-25 06:58:04.375 176 12657.92 155.07 54663.80 88888.00 2015-06-25 06:58:04.500 176 12657.90 155.10 54663.82 88888.00 2015-06-25 06:58:04.625 176 12657.92 155.10 54663.80 88888.00 2015-06-25 06:58:04.750 176 12657.92 155.10 54663.80 88888.00 2015-06-25 06:58:04.875 176 12657.98 155.10 54663.80 88888.00 2015-06-25 06:58:05.000 176 12657.98 155.07 54663.80 88888.00 2015-06-25 06:58:05.125 176 12657.92 155.10 54663.80 88888.00 2015-06-25 06:58:05.250 176 12657.90 155.10 54663.80 88888.00 2015-06-25 06:58:05.375 176 12657.90 155.07 54663.80 88888.00 2015-06-25 06:58:05.500 176 12657.88 155.05 54663.78 88888.00 2015-06-25 06:58:05.625 176 12657.90 155.05 54663.78 88888.00 2015-06-25 06:58:05.750 176 12657.98 155.15 54663.80 88888.00 2015-06-25 06:58:05.875 176 12657.98 155.15 54663.78 88888.00 2015-06-25 06:58:06.000 176 12658.00 155.12 54663.75 88888.00 2015-06-25 06:58:06.125 176 12658.02 155.12 54663.78 88888.00 2015-06-25 06:58:06.250 176 12657.95 155.12 54663.72 88888.00 2015-06-25 06:58:06.375 176 12657.98 155.12 54663.72 88888.00 2015-06-25 06:58:06.500 176 12657.98 155.12 54663.72 88888.00 2015-06-25 06:58:06.625 176 12658.05 155.15 54663.75 88888.00 2015-06-25 06:58:06.750 176 12658.08 155.18 54663.75 88888.00 2015-06-25 06:58:06.875 176 12658.08 155.15 54663.72 88888.00 2015-06-25 06:58:07.000 176 12658.05 155.15 54663.70 88888.00 2015-06-25 06:58:07.125 176 12658.02 155.12 54663.70 88888.00 2015-06-25 06:58:07.250 176 12658.05 155.12 54663.68 88888.00 2015-06-25 06:58:07.375 176 12658.10 155.15 54663.68 88888.00 2015-06-25 06:58:07.500 176 12658.10 155.18 54663.70 88888.00 2015-06-25 06:58:07.625 176 12658.12 155.18 54663.65 88888.00 2015-06-25 06:58:07.750 176 12658.12 155.18 54663.68 88888.00 2015-06-25 06:58:07.875 176 12658.10 155.18 54663.68 88888.00 2015-06-25 06:58:08.000 176 12658.10 155.15 54663.68 88888.00 2015-06-25 06:58:08.125 176 12658.05 155.18 54663.65 88888.00 2015-06-25 06:58:08.250 176 12658.08 155.15 54663.65 88888.00 2015-06-25 06:58:08.375 176 12658.15 155.18 54663.70 88888.00 2015-06-25 06:58:08.500 176 12658.17 155.15 54663.68 88888.00 2015-06-25 06:58:08.625 176 12658.17 155.15 54663.65 88888.00 2015-06-25 06:58:08.750 176 12658.12 155.15 54663.62 88888.00 2015-06-25 06:58:08.875 176 12658.08 155.12 54663.65 88888.00 2015-06-25 06:58:09.000 176 12658.08 155.12 54663.62 88888.00 2015-06-25 06:58:09.125 176 12658.02 155.12 54663.62 88888.00 2015-06-25 06:58:09.250 176 12658.02 155.12 54663.60 88888.00 2015-06-25 06:58:09.375 176 12658.08 155.12 54663.62 88888.00 2015-06-25 06:58:09.500 176 12658.12 155.15 54663.62 88888.00 2015-06-25 06:58:09.625 176 12658.15 155.18 54663.60 88888.00 2015-06-25 06:58:09.750 176 12658.15 155.18 54663.60 88888.00 2015-06-25 06:58:09.875 176 12658.08 155.18 54663.60 88888.00 2015-06-25 06:58:10.000 176 12658.08 155.15 54663.57 88888.00 2015-06-25 06:58:10.125 176 12658.15 155.15 54663.57 88888.00 2015-06-25 06:58:10.250 176 12658.23 155.18 54663.60 88888.00 2015-06-25 06:58:10.375 176 12658.23 155.18 54663.60 88888.00 2015-06-25 06:58:10.500 176 12658.20 155.18 54663.60 88888.00 2015-06-25 06:58:10.625 176 12658.15 155.20 54663.57 88888.00 2015-06-25 06:58:10.750 176 12658.17 155.18 54663.57 88888.00 2015-06-25 06:58:10.875 176 12658.15 155.18 54663.57 88888.00 2015-06-25 06:58:11.000 176 12658.17 155.18 54663.55 88888.00 2015-06-25 06:58:11.125 176 12658.23 155.18 54663.50 88888.00 2015-06-25 06:58:11.250 176 12658.25 155.18 54663.50 88888.00 2015-06-25 06:58:11.375 176 12658.25 155.20 54663.57 88888.00 2015-06-25 06:58:11.500 176 12658.23 155.20 54663.53 88888.00 2015-06-25 06:58:11.625 176 12658.25 155.20 54663.50 88888.00 2015-06-25 06:58:11.750 176 12658.20 155.18 54663.50 88888.00 2015-06-25 06:58:11.875 176 12658.23 155.20 54663.50 88888.00 2015-06-25 06:58:12.000 176 12658.25 155.20 54663.50 88888.00 2015-06-25 06:58:12.125 176 12658.25 155.20 54663.53 88888.00 2015-06-25 06:58:12.250 176 12658.17 155.15 54663.47 88888.00 2015-06-25 06:58:12.375 176 12658.17 155.15 54663.47 88888.00 2015-06-25 06:58:12.500 176 12658.17 155.15 54663.47 88888.00 2015-06-25 06:58:12.625 176 12658.20 155.18 54663.47 88888.00 2015-06-25 06:58:12.750 176 12658.27 155.18 54663.47 88888.00 2015-06-25 06:58:12.875 176 12658.30 155.18 54663.47 88888.00 2015-06-25 06:58:13.000 176 12658.33 155.20 54663.50 88888.00 2015-06-25 06:58:13.125 176 12658.25 155.20 54663.50 88888.00 2015-06-25 06:58:13.250 176 12658.23 155.20 54663.47 88888.00 2015-06-25 06:58:13.375 176 12658.25 155.20 54663.45 88888.00 2015-06-25 06:58:13.500 176 12658.20 155.18 54663.43 88888.00 2015-06-25 06:58:13.625 176 12658.20 155.18 54663.45 88888.00 2015-06-25 06:58:13.750 176 12658.25 155.20 54663.47 88888.00 2015-06-25 06:58:13.875 176 12658.25 155.20 54663.47 88888.00 2015-06-25 06:58:14.000 176 12658.17 155.18 54663.43 88888.00 2015-06-25 06:58:14.125 176 12658.17 155.20 54663.47 88888.00 2015-06-25 06:58:14.250 176 12658.17 155.18 54663.45 88888.00 2015-06-25 06:58:14.375 176 12658.20 155.18 54663.43 88888.00 2015-06-25 06:58:14.500 176 12658.20 155.18 54663.45 88888.00 2015-06-25 06:58:14.625 176 12658.30 155.25 54663.50 88888.00 2015-06-25 06:58:14.750 176 12658.30 155.25 54663.47 88888.00 2015-06-25 06:58:14.875 176 12658.27 155.20 54663.45 88888.00 2015-06-25 06:58:15.000 176 12658.27 155.18 54663.43 88888.00 2015-06-25 06:58:15.125 176 12658.25 155.20 54663.45 88888.00 2015-06-25 06:58:15.250 176 12658.23 155.18 54663.43 88888.00 2015-06-25 06:58:15.375 176 12658.25 155.18 54663.43 88888.00 2015-06-25 06:58:15.500 176 12658.25 155.20 54663.40 88888.00 2015-06-25 06:58:15.625 176 12658.30 155.20 54663.40 88888.00 2015-06-25 06:58:15.750 176 12658.33 155.20 54663.40 88888.00 2015-06-25 06:58:15.875 176 12658.30 155.18 54663.43 88888.00 2015-06-25 06:58:16.000 176 12658.33 155.18 54663.40 88888.00 2015-06-25 06:58:16.125 176 12658.30 155.20 54663.40 88888.00 2015-06-25 06:58:16.250 176 12658.27 155.18 54663.40 88888.00 2015-06-25 06:58:16.375 176 12658.30 155.18 54663.40 88888.00 2015-06-25 06:58:16.500 176 12658.30 155.20 54663.38 88888.00 2015-06-25 06:58:16.625 176 12658.30 155.20 54663.35 88888.00 2015-06-25 06:58:16.750 176 12658.30 155.22 54663.32 88888.00 2015-06-25 06:58:16.875 176 12658.30 155.22 54663.35 88888.00 2015-06-25 06:58:17.000 176 12658.30 155.20 54663.35 88888.00 2015-06-25 06:58:17.125 176 12658.35 155.20 54663.35 88888.00 2015-06-25 06:58:17.250 176 12658.30 155.18 54663.35 88888.00 2015-06-25 06:58:17.375 176 12658.33 155.20 54663.35 88888.00 2015-06-25 06:58:17.500 176 12658.35 155.22 54663.35 88888.00 2015-06-25 06:58:17.625 176 12658.40 155.22 54663.38 88888.00 2015-06-25 06:58:17.750 176 12658.40 155.20 54663.38 88888.00 2015-06-25 06:58:17.875 176 12658.38 155.22 54663.38 88888.00 2015-06-25 06:58:18.000 176 12658.35 155.20 54663.35 88888.00 2015-06-25 06:58:18.125 176 12658.38 155.18 54663.32 88888.00 2015-06-25 06:58:18.250 176 12658.38 155.15 54663.32 88888.00 2015-06-25 06:58:18.375 176 12658.42 155.20 54663.35 88888.00 2015-06-25 06:58:18.500 176 12658.42 155.22 54663.35 88888.00 2015-06-25 06:58:18.625 176 12658.38 155.20 54663.35 88888.00 2015-06-25 06:58:18.750 176 12658.30 155.20 54663.35 88888.00 2015-06-25 06:58:18.875 176 12658.27 155.22 54663.35 88888.00 2015-06-25 06:58:19.000 176 12658.33 155.22 54663.32 88888.00 2015-06-25 06:58:19.125 176 12658.30 155.20 54663.32 88888.00 2015-06-25 06:58:19.250 176 12658.27 155.18 54663.32 88888.00 2015-06-25 06:58:19.375 176 12658.35 155.20 54663.38 88888.00 2015-06-25 06:58:19.500 176 12658.40 155.25 54663.38 88888.00 2015-06-25 06:58:19.625 176 12658.38 155.25 54663.35 88888.00 2015-06-25 06:58:19.750 176 12658.35 155.25 54663.32 88888.00 2015-06-25 06:58:19.875 176 12658.40 155.22 54663.30 88888.00 2015-06-25 06:58:20.000 176 12658.40 155.20 54663.28 88888.00 2015-06-25 06:58:20.125 176 12658.35 155.20 54663.25 88888.00 2015-06-25 06:58:20.250 176 12658.40 155.20 54663.28 88888.00 2015-06-25 06:58:20.375 176 12658.50 155.22 54663.30 88888.00 2015-06-25 06:58:20.500 176 12658.50 155.22 54663.32 88888.00 2015-06-25 06:58:20.625 176 12658.42 155.22 54663.32 88888.00 2015-06-25 06:58:20.750 176 12658.38 155.22 54663.32 88888.00 2015-06-25 06:58:20.875 176 12658.33 155.25 54663.30 88888.00 2015-06-25 06:58:21.000 176 12658.30 155.25 54663.30 88888.00 2015-06-25 06:58:21.125 176 12658.40 155.28 54663.30 88888.00 2015-06-25 06:58:21.250 176 12658.48 155.22 54663.28 88888.00 2015-06-25 06:58:21.375 176 12658.48 155.20 54663.25 88888.00 2015-06-25 06:58:21.500 176 12658.42 155.22 54663.28 88888.00 2015-06-25 06:58:21.625 176 12658.40 155.22 54663.30 88888.00 2015-06-25 06:58:21.750 176 12658.35 155.22 54663.30 88888.00 2015-06-25 06:58:21.875 176 12658.38 155.25 54663.30 88888.00 2015-06-25 06:58:22.000 176 12658.38 155.22 54663.28 88888.00 2015-06-25 06:58:22.125 176 12658.35 155.22 54663.30 88888.00 2015-06-25 06:58:22.250 176 12658.40 155.22 54663.28 88888.00 2015-06-25 06:58:22.375 176 12658.40 155.22 54663.25 88888.00 2015-06-25 06:58:22.500 176 12658.38 155.20 54663.25 88888.00 2015-06-25 06:58:22.625 176 12658.38 155.18 54663.28 88888.00 2015-06-25 06:58:22.750 176 12658.38 155.20 54663.28 88888.00 2015-06-25 06:58:22.875 176 12658.40 155.28 54663.28 88888.00 2015-06-25 06:58:23.000 176 12658.40 155.28 54663.28 88888.00 2015-06-25 06:58:23.125 176 12658.35 155.22 54663.28 88888.00 2015-06-25 06:58:23.250 176 12658.30 155.22 54663.28 88888.00 2015-06-25 06:58:23.375 176 12658.35 155.25 54663.25 88888.00 2015-06-25 06:58:23.500 176 12658.38 155.22 54663.28 88888.00 2015-06-25 06:58:23.625 176 12658.35 155.25 54663.25 88888.00 2015-06-25 06:58:23.750 176 12658.35 155.25 54663.25 88888.00 2015-06-25 06:58:23.875 176 12658.35 155.25 54663.28 88888.00 2015-06-25 06:58:24.000 176 12658.38 155.20 54663.22 88888.00 2015-06-25 06:58:24.125 176 12658.33 155.20 54663.22 88888.00 2015-06-25 06:58:24.250 176 12658.30 155.22 54663.28 88888.00 2015-06-25 06:58:24.375 176 12658.35 155.22 54663.28 88888.00 2015-06-25 06:58:24.500 176 12658.35 155.25 54663.25 88888.00 2015-06-25 06:58:24.625 176 12658.35 155.22 54663.22 88888.00 2015-06-25 06:58:24.750 176 12658.35 155.22 54663.22 88888.00 2015-06-25 06:58:24.875 176 12658.35 155.22 54663.22 88888.00 2015-06-25 06:58:25.000 176 12658.33 155.22 54663.22 88888.00 2015-06-25 06:58:25.125 176 12658.33 155.25 54663.25 88888.00 2015-06-25 06:58:25.250 176 12658.30 155.22 54663.25 88888.00 2015-06-25 06:58:25.375 176 12658.38 155.22 54663.22 88888.00 2015-06-25 06:58:25.500 176 12658.40 155.22 54663.22 88888.00 2015-06-25 06:58:25.625 176 12658.42 155.20 54663.22 88888.00 2015-06-25 06:58:25.750 176 12658.42 155.20 54663.25 88888.00 2015-06-25 06:58:25.875 176 12658.40 155.18 54663.20 88888.00 2015-06-25 06:58:26.000 176 12658.38 155.18 54663.22 88888.00 2015-06-25 06:58:26.125 176 12658.38 155.20 54663.22 88888.00 2015-06-25 06:58:26.250 176 12658.38 155.20 54663.22 88888.00 2015-06-25 06:58:26.375 176 12658.38 155.20 54663.22 88888.00 2015-06-25 06:58:26.500 176 12658.38 155.20 54663.20 88888.00 2015-06-25 06:58:26.625 176 12658.40 155.20 54663.22 88888.00 2015-06-25 06:58:26.750 176 12658.40 155.22 54663.25 88888.00 2015-06-25 06:58:26.875 176 12658.40 155.22 54663.25 88888.00 2015-06-25 06:58:27.000 176 12658.42 155.28 54663.25 88888.00 2015-06-25 06:58:27.125 176 12658.40 155.28 54663.25 88888.00 2015-06-25 06:58:27.250 176 12658.30 155.28 54663.22 88888.00 2015-06-25 06:58:27.375 176 12658.35 155.28 54663.22 88888.00 2015-06-25 06:58:27.500 176 12658.35 155.28 54663.22 88888.00 2015-06-25 06:58:27.625 176 12658.30 155.30 54663.22 88888.00 2015-06-25 06:58:27.750 176 12658.30 155.30 54663.22 88888.00 2015-06-25 06:58:27.875 176 12658.33 155.30 54663.22 88888.00 2015-06-25 06:58:28.000 176 12658.33 155.28 54663.22 88888.00 2015-06-25 06:58:28.125 176 12658.35 155.28 54663.22 88888.00 2015-06-25 06:58:28.250 176 12658.35 155.25 54663.22 88888.00 2015-06-25 06:58:28.375 176 12658.38 155.30 54663.22 88888.00 2015-06-25 06:58:28.500 176 12658.38 155.30 54663.25 88888.00 2015-06-25 06:58:28.625 176 12658.38 155.30 54663.25 88888.00 2015-06-25 06:58:28.750 176 12658.40 155.30 54663.22 88888.00 2015-06-25 06:58:28.875 176 12658.40 155.28 54663.22 88888.00 2015-06-25 06:58:29.000 176 12658.42 155.25 54663.20 88888.00 2015-06-25 06:58:29.125 176 12658.45 155.28 54663.20 88888.00 2015-06-25 06:58:29.250 176 12658.38 155.25 54663.20 88888.00 2015-06-25 06:58:29.375 176 12658.42 155.28 54663.22 88888.00 2015-06-25 06:58:29.500 176 12658.48 155.32 54663.22 88888.00 2015-06-25 06:58:29.625 176 12658.48 155.32 54663.22 88888.00 2015-06-25 06:58:29.750 176 12658.48 155.30 54663.20 88888.00 2015-06-25 06:58:29.875 176 12658.42 155.30 54663.20 88888.00 2015-06-25 06:58:30.000 176 12658.42 155.30 54663.20 88888.00 2015-06-25 06:58:30.125 176 12658.38 155.32 54663.22 88888.00 2015-06-25 06:58:30.250 176 12658.38 155.30 54663.22 88888.00 2015-06-25 06:58:30.375 176 12658.42 155.30 54663.22 88888.00 2015-06-25 06:58:30.500 176 12658.40 155.30 54663.20 88888.00 2015-06-25 06:58:30.625 176 12658.38 155.32 54663.22 88888.00 2015-06-25 06:58:30.750 176 12658.35 155.30 54663.22 88888.00 2015-06-25 06:58:30.875 176 12658.40 155.32 54663.20 88888.00 2015-06-25 06:58:31.000 176 12658.55 155.35 54663.18 88888.00 2015-06-25 06:58:31.125 176 12658.60 155.38 54663.18 88888.00 2015-06-25 06:58:31.250 176 12658.50 155.38 54663.15 88888.00 2015-06-25 06:58:31.375 176 12658.48 155.38 54663.15 88888.00 2015-06-25 06:58:31.500 176 12658.50 155.40 54663.18 88888.00 2015-06-25 06:58:31.625 176 12658.48 155.38 54663.18 88888.00 2015-06-25 06:58:31.750 176 12658.42 155.38 54663.18 88888.00 2015-06-25 06:58:31.875 176 12658.45 155.40 54663.20 88888.00 2015-06-25 06:58:32.000 176 12658.50 155.43 54663.18 88888.00 2015-06-25 06:58:32.125 176 12658.55 155.43 54663.18 88888.00 2015-06-25 06:58:32.250 176 12658.50 155.40 54663.20 88888.00 2015-06-25 06:58:32.375 176 12658.45 155.40 54663.18 88888.00 2015-06-25 06:58:32.500 176 12658.48 155.40 54663.15 88888.00 2015-06-25 06:58:32.625 176 12658.50 155.38 54663.18 88888.00 2015-06-25 06:58:32.750 176 12658.48 155.40 54663.20 88888.00 2015-06-25 06:58:32.875 176 12658.42 155.43 54663.20 88888.00 2015-06-25 06:58:33.000 176 12658.40 155.40 54663.18 88888.00 2015-06-25 06:58:33.125 176 12658.42 155.43 54663.20 88888.00 2015-06-25 06:58:33.250 176 12658.42 155.40 54663.20 88888.00 2015-06-25 06:58:33.375 176 12658.45 155.38 54663.20 88888.00 2015-06-25 06:58:33.500 176 12658.45 155.38 54663.20 88888.00 2015-06-25 06:58:33.625 176 12658.50 155.40 54663.20 88888.00 2015-06-25 06:58:33.750 176 12658.48 155.43 54663.18 88888.00 2015-06-25 06:58:33.875 176 12658.45 155.38 54663.18 88888.00 2015-06-25 06:58:34.000 176 12658.42 155.32 54663.12 88888.00 2015-06-25 06:58:34.125 176 12658.38 155.35 54663.15 88888.00 2015-06-25 06:58:34.250 176 12658.38 155.38 54663.20 88888.00 2015-06-25 06:58:34.375 176 12658.42 155.38 54663.20 88888.00 2015-06-25 06:58:34.500 176 12658.45 155.35 54663.18 88888.00 2015-06-25 06:58:34.625 176 12658.40 155.38 54663.20 88888.00 2015-06-25 06:58:34.750 176 12658.33 155.40 54663.20 88888.00 2015-06-25 06:58:34.875 176 12658.30 155.43 54663.18 88888.00 2015-06-25 06:58:35.000 176 12658.33 155.40 54663.18 88888.00 2015-06-25 06:58:35.125 176 12658.30 155.40 54663.18 88888.00 2015-06-25 06:58:35.250 176 12658.27 155.38 54663.18 88888.00 2015-06-25 06:58:35.375 176 12658.40 155.40 54663.20 88888.00 2015-06-25 06:58:35.500 176 12658.40 155.40 54663.18 88888.00 2015-06-25 06:58:35.625 176 12658.38 155.40 54663.18 88888.00 2015-06-25 06:58:35.750 176 12658.38 155.40 54663.18 88888.00 2015-06-25 06:58:35.875 176 12658.35 155.43 54663.20 88888.00 2015-06-25 06:58:36.000 176 12658.27 155.40 54663.18 88888.00 2015-06-25 06:58:36.125 176 12658.27 155.38 54663.20 88888.00 2015-06-25 06:58:36.250 176 12658.30 155.35 54663.18 88888.00 2015-06-25 06:58:36.375 176 12658.33 155.38 54663.18 88888.00 2015-06-25 06:58:36.500 176 12658.35 155.38 54663.18 88888.00 2015-06-25 06:58:36.625 176 12658.33 155.35 54663.18 88888.00 2015-06-25 06:58:36.750 176 12658.30 155.35 54663.18 88888.00 2015-06-25 06:58:36.875 176 12658.30 155.38 54663.20 88888.00 2015-06-25 06:58:37.000 176 12658.33 155.38 54663.20 88888.00 2015-06-25 06:58:37.125 176 12658.27 155.35 54663.15 88888.00 2015-06-25 06:58:37.250 176 12658.23 155.30 54663.15 88888.00 2015-06-25 06:58:37.375 176 12658.27 155.30 54663.18 88888.00 2015-06-25 06:58:37.500 176 12658.25 155.32 54663.18 88888.00 2015-06-25 06:58:37.625 176 12658.25 155.35 54663.18 88888.00 2015-06-25 06:58:37.750 176 12658.25 155.35 54663.18 88888.00 2015-06-25 06:58:37.875 176 12658.25 155.38 54663.20 88888.00 2015-06-25 06:58:38.000 176 12658.20 155.35 54663.18 88888.00 2015-06-25 06:58:38.125 176 12658.20 155.32 54663.20 88888.00 2015-06-25 06:58:38.250 176 12658.20 155.32 54663.22 88888.00 2015-06-25 06:58:38.375 176 12658.23 155.35 54663.22 88888.00 2015-06-25 06:58:38.500 176 12658.25 155.35 54663.20 88888.00 2015-06-25 06:58:38.625 176 12658.17 155.35 54663.20 88888.00 2015-06-25 06:58:38.750 176 12658.15 155.35 54663.22 88888.00 2015-06-25 06:58:38.875 176 12658.17 155.35 54663.22 88888.00 2015-06-25 06:58:39.000 176 12658.15 155.32 54663.20 88888.00 2015-06-25 06:58:39.125 176 12658.12 155.32 54663.20 88888.00 2015-06-25 06:58:39.250 176 12658.08 155.28 54663.20 88888.00 2015-06-25 06:58:39.375 176 12658.02 155.28 54663.18 88888.00 2015-06-25 06:58:39.500 176 12657.98 155.28 54663.18 88888.00 2015-06-25 06:58:39.625 176 12657.95 155.28 54663.18 88888.00 2015-06-25 06:58:39.750 176 12657.98 155.28 54663.20 88888.00 2015-06-25 06:58:39.875 176 12658.02 155.28 54663.20 88888.00 2015-06-25 06:58:40.000 176 12658.05 155.28 54663.20 88888.00 2015-06-25 06:58:40.125 176 12658.00 155.28 54663.22 88888.00 2015-06-25 06:58:40.250 176 12657.92 155.25 54663.20 88888.00 2015-06-25 06:58:40.375 176 12657.92 155.25 54663.20 88888.00 2015-06-25 06:58:40.500 176 12657.92 155.25 54663.20 88888.00 2015-06-25 06:58:40.625 176 12657.92 155.25 54663.22 88888.00 2015-06-25 06:58:40.750 176 12657.90 155.22 54663.20 88888.00 2015-06-25 06:58:40.875 176 12657.90 155.22 54663.20 88888.00 2015-06-25 06:58:41.000 176 12657.92 155.22 54663.20 88888.00 2015-06-25 06:58:41.125 176 12657.90 155.22 54663.20 88888.00 2015-06-25 06:58:41.250 176 12657.88 155.20 54663.20 88888.00 2015-06-25 06:58:41.375 176 12657.88 155.20 54663.20 88888.00 2015-06-25 06:58:41.500 176 12657.83 155.20 54663.20 88888.00 2015-06-25 06:58:41.625 176 12657.88 155.20 54663.20 88888.00 2015-06-25 06:58:41.750 176 12657.90 155.20 54663.20 88888.00 2015-06-25 06:58:41.875 176 12657.88 155.20 54663.20 88888.00 2015-06-25 06:58:42.000 176 12657.88 155.15 54663.18 88888.00 2015-06-25 06:58:42.125 176 12657.85 155.18 54663.18 88888.00 2015-06-25 06:58:42.250 176 12657.85 155.20 54663.20 88888.00 2015-06-25 06:58:42.375 176 12657.83 155.20 54663.20 88888.00 2015-06-25 06:58:42.500 176 12657.80 155.20 54663.18 88888.00 2015-06-25 06:58:42.625 176 12657.80 155.18 54663.18 88888.00 2015-06-25 06:58:42.750 176 12657.77 155.18 54663.18 88888.00 2015-06-25 06:58:42.875 176 12657.73 155.22 54663.18 88888.00 2015-06-25 06:58:43.000 176 12657.73 155.20 54663.18 88888.00 2015-06-25 06:58:43.125 176 12657.67 155.22 54663.20 88888.00 2015-06-25 06:58:43.250 176 12657.67 155.20 54663.20 88888.00 2015-06-25 06:58:43.375 176 12657.67 155.18 54663.18 88888.00 2015-06-25 06:58:43.500 176 12657.65 155.15 54663.18 88888.00 2015-06-25 06:58:43.625 176 12657.67 155.18 54663.20 88888.00 2015-06-25 06:58:43.750 176 12657.67 155.15 54663.20 88888.00 2015-06-25 06:58:43.875 176 12657.67 155.15 54663.20 88888.00 2015-06-25 06:58:44.000 176 12657.62 155.15 54663.18 88888.00 2015-06-25 06:58:44.125 176 12657.62 155.12 54663.18 88888.00 2015-06-25 06:58:44.250 176 12657.60 155.10 54663.20 88888.00 2015-06-25 06:58:44.375 176 12657.60 155.15 54663.20 88888.00 2015-06-25 06:58:44.500 176 12657.55 155.15 54663.18 88888.00 2015-06-25 06:58:44.625 176 12657.55 155.12 54663.15 88888.00 2015-06-25 06:58:44.750 176 12657.62 155.10 54663.15 88888.00 2015-06-25 06:58:44.875 176 12657.70 155.10 54663.18 88888.00 2015-06-25 06:58:45.000 176 12657.70 155.10 54663.18 88888.00 2015-06-25 06:58:45.125 176 12657.65 155.10 54663.18 88888.00 2015-06-25 06:58:45.250 176 12657.55 155.10 54663.18 88888.00 2015-06-25 06:58:45.375 176 12657.48 155.10 54663.18 88888.00 2015-06-25 06:58:45.500 176 12657.42 155.07 54663.18 88888.00 2015-06-25 06:58:45.625 176 12657.45 155.07 54663.18 88888.00 2015-06-25 06:58:45.750 176 12657.48 155.07 54663.18 88888.00 2015-06-25 06:58:45.875 176 12657.42 155.07 54663.18 88888.00 2015-06-25 06:58:46.000 176 12657.45 155.12 54663.18 88888.00 2015-06-25 06:58:46.125 176 12657.40 155.12 54663.20 88888.00 2015-06-25 06:58:46.250 176 12657.35 155.10 54663.15 88888.00 2015-06-25 06:58:46.375 176 12657.42 155.10 54663.12 88888.00 2015-06-25 06:58:46.500 176 12657.48 155.12 54663.15 88888.00 2015-06-25 06:58:46.625 176 12657.42 155.18 54663.18 88888.00 2015-06-25 06:58:46.750 176 12657.45 155.15 54663.18 88888.00 2015-06-25 06:58:46.875 176 12657.48 155.12 54663.15 88888.00 2015-06-25 06:58:47.000 176 12657.50 155.10 54663.15 88888.00 2015-06-25 06:58:47.125 176 12657.48 155.10 54663.18 88888.00 2015-06-25 06:58:47.250 176 12657.40 155.07 54663.20 88888.00 2015-06-25 06:58:47.375 176 12657.38 155.10 54663.15 88888.00 2015-06-25 06:58:47.500 176 12657.42 155.10 54663.15 88888.00 2015-06-25 06:58:47.625 176 12657.45 155.10 54663.15 88888.00 2015-06-25 06:58:47.750 176 12657.38 155.07 54663.18 88888.00 2015-06-25 06:58:47.875 176 12657.35 155.05 54663.15 88888.00 2015-06-25 06:58:48.000 176 12657.30 155.05 54663.15 88888.00 2015-06-25 06:58:48.125 176 12657.35 155.07 54663.18 88888.00 2015-06-25 06:58:48.250 176 12657.38 155.07 54663.15 88888.00 2015-06-25 06:58:48.375 176 12657.33 155.10 54663.15 88888.00 2015-06-25 06:58:48.500 176 12657.27 155.05 54663.18 88888.00 2015-06-25 06:58:48.625 176 12657.40 155.07 54663.18 88888.00 2015-06-25 06:58:48.750 176 12657.45 155.07 54663.18 88888.00 2015-06-25 06:58:48.875 176 12657.38 155.07 54663.18 88888.00 2015-06-25 06:58:49.000 176 12657.27 155.03 54663.15 88888.00 2015-06-25 06:58:49.125 176 12657.30 155.05 54663.18 88888.00 2015-06-25 06:58:49.250 176 12657.35 155.07 54663.18 88888.00 2015-06-25 06:58:49.375 176 12657.38 155.07 54663.18 88888.00 2015-06-25 06:58:49.500 176 12657.33 155.05 54663.12 88888.00 2015-06-25 06:58:49.625 176 12657.40 155.03 54663.10 88888.00 2015-06-25 06:58:49.750 176 12657.45 155.00 54663.10 88888.00 2015-06-25 06:58:49.875 176 12657.38 155.00 54663.10 88888.00 2015-06-25 06:58:50.000 176 12657.35 155.00 54663.12 88888.00 2015-06-25 06:58:50.125 176 12657.35 155.03 54663.12 88888.00 2015-06-25 06:58:50.250 176 12657.27 154.97 54663.15 88888.00 2015-06-25 06:58:50.375 176 12657.25 154.97 54663.15 88888.00 2015-06-25 06:58:50.500 176 12657.25 155.00 54663.15 88888.00 2015-06-25 06:58:50.625 176 12657.23 155.00 54663.15 88888.00 2015-06-25 06:58:50.750 176 12657.20 155.00 54663.12 88888.00 2015-06-25 06:58:50.875 176 12657.23 155.00 54663.15 88888.00 2015-06-25 06:58:51.000 176 12657.23 155.00 54663.12 88888.00 2015-06-25 06:58:51.125 176 12657.20 155.00 54663.12 88888.00 2015-06-25 06:58:51.250 176 12657.23 155.00 54663.15 88888.00 2015-06-25 06:58:51.375 176 12657.25 155.03 54663.15 88888.00 2015-06-25 06:58:51.500 176 12657.23 155.03 54663.15 88888.00 2015-06-25 06:58:51.625 176 12657.17 155.00 54663.15 88888.00 2015-06-25 06:58:51.750 176 12657.20 155.00 54663.12 88888.00 2015-06-25 06:58:51.875 176 12657.23 154.97 54663.10 88888.00 2015-06-25 06:58:52.000 176 12657.23 154.97 54663.10 88888.00 2015-06-25 06:58:52.125 176 12657.17 154.95 54663.10 88888.00 2015-06-25 06:58:52.250 176 12657.17 154.97 54663.12 88888.00 2015-06-25 06:58:52.375 176 12657.15 154.95 54663.12 88888.00 2015-06-25 06:58:52.500 176 12657.12 154.93 54663.12 88888.00 2015-06-25 06:58:52.625 176 12657.10 154.95 54663.12 88888.00 2015-06-25 06:58:52.750 176 12657.15 154.95 54663.10 88888.00 2015-06-25 06:58:52.875 176 12657.23 154.95 54663.07 88888.00 2015-06-25 06:58:53.000 176 12657.17 154.95 54663.05 88888.00 2015-06-25 06:58:53.125 176 12657.12 154.90 54663.07 88888.00 2015-06-25 06:58:53.250 176 12657.02 154.95 54663.12 88888.00 2015-06-25 06:58:53.375 176 12657.08 154.95 54663.12 88888.00 2015-06-25 06:58:53.500 176 12657.08 154.95 54663.12 88888.00 2015-06-25 06:58:53.625 176 12657.05 154.90 54663.12 88888.00 2015-06-25 06:58:53.750 176 12657.02 154.88 54663.15 88888.00 2015-06-25 06:58:53.875 176 12657.00 154.88 54663.12 88888.00 2015-06-25 06:58:54.000 176 12657.02 154.93 54663.12 88888.00 2015-06-25 06:58:54.125 176 12657.05 154.90 54663.10 88888.00 2015-06-25 06:58:54.250 176 12657.00 154.88 54663.12 88888.00 2015-06-25 06:58:54.375 176 12656.98 154.88 54663.10 88888.00 2015-06-25 06:58:54.500 176 12656.92 154.88 54663.07 88888.00 2015-06-25 06:58:54.625 176 12656.95 154.88 54663.07 88888.00 2015-06-25 06:58:54.750 176 12656.95 154.85 54663.10 88888.00 2015-06-25 06:58:54.875 176 12656.92 154.85 54663.07 88888.00 2015-06-25 06:58:55.000 176 12656.92 154.88 54663.07 88888.00 2015-06-25 06:58:55.125 176 12656.95 154.82 54663.10 88888.00 2015-06-25 06:58:55.250 176 12656.88 154.75 54663.10 88888.00 2015-06-25 06:58:55.375 176 12656.90 154.75 54663.10 88888.00 2015-06-25 06:58:55.500 176 12656.88 154.72 54663.10 88888.00 2015-06-25 06:58:55.625 176 12656.83 154.78 54663.10 88888.00 2015-06-25 06:58:55.750 176 12656.90 154.78 54663.10 88888.00 2015-06-25 06:58:55.875 176 12656.90 154.75 54663.10 88888.00 2015-06-25 06:58:56.000 176 12656.88 154.75 54663.07 88888.00 2015-06-25 06:58:56.125 176 12656.85 154.75 54663.10 88888.00 2015-06-25 06:58:56.250 176 12656.83 154.75 54663.07 88888.00 2015-06-25 06:58:56.375 176 12656.85 154.75 54663.07 88888.00 2015-06-25 06:58:56.500 176 12656.83 154.75 54663.10 88888.00 2015-06-25 06:58:56.625 176 12656.75 154.72 54663.07 88888.00 2015-06-25 06:58:56.750 176 12656.70 154.70 54663.07 88888.00 2015-06-25 06:58:56.875 176 12656.70 154.70 54663.10 88888.00 2015-06-25 06:58:57.000 176 12656.67 154.68 54663.07 88888.00 2015-06-25 06:58:57.125 176 12656.70 154.65 54663.07 88888.00 2015-06-25 06:58:57.250 176 12656.75 154.65 54663.10 88888.00 2015-06-25 06:58:57.375 176 12656.77 154.65 54663.12 88888.00 2015-06-25 06:58:57.500 176 12656.70 154.60 54663.07 88888.00 2015-06-25 06:58:57.625 176 12656.65 154.60 54663.07 88888.00 2015-06-25 06:58:57.750 176 12656.60 154.62 54663.07 88888.00 2015-06-25 06:58:57.875 176 12656.60 154.62 54663.10 88888.00 2015-06-25 06:58:58.000 176 12656.62 154.60 54663.10 88888.00 2015-06-25 06:58:58.125 176 12656.60 154.57 54663.10 88888.00 2015-06-25 06:58:58.250 176 12656.52 154.57 54663.10 88888.00 2015-06-25 06:58:58.375 176 12656.50 154.55 54663.10 88888.00 2015-06-25 06:58:58.500 176 12656.50 154.53 54663.10 88888.00 2015-06-25 06:58:58.625 176 12656.50 154.50 54663.07 88888.00 2015-06-25 06:58:58.750 176 12656.50 154.50 54663.05 88888.00 2015-06-25 06:58:58.875 176 12656.50 154.53 54663.05 88888.00 2015-06-25 06:58:59.000 176 12656.48 154.47 54663.03 88888.00 2015-06-25 06:58:59.125 176 12656.40 154.47 54663.03 88888.00 2015-06-25 06:58:59.250 176 12656.33 154.47 54663.03 88888.00 2015-06-25 06:58:59.375 176 12656.33 154.47 54663.03 88888.00 2015-06-25 06:58:59.500 176 12656.40 154.47 54663.05 88888.00 2015-06-25 06:58:59.625 176 12656.42 154.47 54663.05 88888.00 2015-06-25 06:58:59.750 176 12656.38 154.45 54663.05 88888.00 2015-06-25 06:58:59.875 176 12656.30 154.43 54663.03 88888.00 2015-06-25 06:59:00.000 176 12656.27 154.40 54663.03 88888.00 2015-06-25 06:59:00.125 176 12656.33 154.43 54663.05 88888.00 2015-06-25 06:59:00.250 176 12656.33 154.43 54663.03 88888.00 2015-06-25 06:59:00.375 176 12656.38 154.43 54663.05 88888.00 2015-06-25 06:59:00.500 176 12656.38 154.43 54663.05 88888.00 2015-06-25 06:59:00.625 176 12656.33 154.40 54663.05 88888.00 2015-06-25 06:59:00.750 176 12656.23 154.40 54663.05 88888.00 2015-06-25 06:59:00.875 176 12656.23 154.40 54663.05 88888.00 2015-06-25 06:59:01.000 176 12656.25 154.38 54663.05 88888.00 2015-06-25 06:59:01.125 176 12656.23 154.38 54663.05 88888.00 2015-06-25 06:59:01.250 176 12656.17 154.32 54663.03 88888.00 2015-06-25 06:59:01.375 176 12656.17 154.30 54663.03 88888.00 2015-06-25 06:59:01.500 176 12656.15 154.32 54663.03 88888.00 2015-06-25 06:59:01.625 176 12656.12 154.32 54663.00 88888.00 2015-06-25 06:59:01.750 176 12656.12 154.30 54663.05 88888.00 2015-06-25 06:59:01.875 176 12656.12 154.30 54663.07 88888.00 2015-06-25 06:59:02.000 176 12656.08 154.28 54663.05 88888.00 2015-06-25 06:59:02.125 176 12656.00 154.25 54663.03 88888.00 2015-06-25 06:59:02.250 176 12655.98 154.22 54663.05 88888.00 2015-06-25 06:59:02.375 176 12656.02 154.22 54663.05 88888.00 2015-06-25 06:59:02.500 176 12656.02 154.25 54663.07 88888.00 2015-06-25 06:59:02.625 176 12656.02 154.25 54663.05 88888.00 2015-06-25 06:59:02.750 176 12656.02 154.22 54663.03 88888.00 2015-06-25 06:59:02.875 176 12656.02 154.20 54663.03 88888.00 2015-06-25 06:59:03.000 176 12656.00 154.20 54663.05 88888.00 2015-06-25 06:59:03.125 176 12655.95 154.20 54663.05 88888.00 2015-06-25 06:59:03.250 176 12655.90 154.15 54663.03 88888.00 2015-06-25 06:59:03.375 176 12655.90 154.15 54663.05 88888.00 2015-06-25 06:59:03.500 176 12655.83 154.18 54663.05 88888.00 2015-06-25 06:59:03.625 176 12655.83 154.18 54663.05 88888.00 2015-06-25 06:59:03.750 176 12655.92 154.18 54663.05 88888.00 2015-06-25 06:59:03.875 176 12655.90 154.20 54663.05 88888.00 2015-06-25 06:59:04.000 176 12655.88 154.18 54663.05 88888.00 2015-06-25 06:59:04.125 176 12655.83 154.18 54663.07 88888.00 2015-06-25 06:59:04.250 176 12655.77 154.10 54663.03 88888.00 2015-06-25 06:59:04.375 176 12655.80 154.12 54663.03 88888.00 2015-06-25 06:59:04.500 176 12655.83 154.12 54663.03 88888.00 2015-06-25 06:59:04.625 176 12655.77 154.12 54663.05 88888.00 2015-06-25 06:59:04.750 176 12655.73 154.10 54663.03 88888.00 2015-06-25 06:59:04.875 176 12655.73 154.10 54663.03 88888.00 2015-06-25 06:59:05.000 176 12655.75 154.10 54663.03 88888.00 2015-06-25 06:59:05.125 176 12655.75 154.07 54663.00 88888.00 2015-06-25 06:59:05.250 176 12655.67 154.03 54663.00 88888.00 2015-06-25 06:59:05.375 176 12655.73 154.03 54663.03 88888.00 2015-06-25 06:59:05.500 176 12655.67 154.05 54663.03 88888.00 2015-06-25 06:59:05.625 176 12655.65 154.05 54663.03 88888.00 2015-06-25 06:59:05.750 176 12655.60 154.03 54663.00 88888.00 2015-06-25 06:59:05.875 176 12655.62 154.00 54663.03 88888.00 2015-06-25 06:59:06.000 176 12655.65 153.97 54663.00 88888.00 2015-06-25 06:59:06.125 176 12655.58 153.97 54663.00 88888.00 2015-06-25 06:59:06.250 176 12655.58 153.95 54663.03 88888.00 2015-06-25 06:59:06.375 176 12655.60 153.97 54663.03 88888.00 2015-06-25 06:59:06.500 176 12655.67 153.97 54663.03 88888.00 2015-06-25 06:59:06.625 176 12655.60 153.97 54663.05 88888.00 2015-06-25 06:59:06.750 176 12655.60 153.97 54663.05 88888.00 2015-06-25 06:59:06.875 176 12655.62 153.97 54663.03 88888.00 2015-06-25 06:59:07.000 176 12655.67 153.97 54663.00 88888.00 2015-06-25 06:59:07.125 176 12655.65 153.97 54663.00 88888.00 2015-06-25 06:59:07.250 176 12655.62 153.93 54663.00 88888.00 2015-06-25 06:59:07.375 176 12655.62 153.93 54663.00 88888.00 2015-06-25 06:59:07.500 176 12655.58 153.93 54663.00 88888.00 2015-06-25 06:59:07.625 176 12655.60 153.90 54662.97 88888.00 2015-06-25 06:59:07.750 176 12655.58 153.90 54663.03 88888.00 2015-06-25 06:59:07.875 176 12655.52 153.85 54663.00 88888.00 2015-06-25 06:59:08.000 176 12655.52 153.82 54662.97 88888.00 2015-06-25 06:59:08.125 176 12655.55 153.88 54663.00 88888.00 2015-06-25 06:59:08.250 176 12655.52 153.90 54663.03 88888.00 2015-06-25 06:59:08.375 176 12655.52 153.90 54663.03 88888.00 2015-06-25 06:59:08.500 176 12655.52 153.88 54663.00 88888.00 2015-06-25 06:59:08.625 176 12655.55 153.88 54662.97 88888.00 2015-06-25 06:59:08.750 176 12655.55 153.82 54662.97 88888.00 2015-06-25 06:59:08.875 176 12655.52 153.80 54662.97 88888.00 2015-06-25 06:59:09.000 176 12655.50 153.82 54662.97 88888.00 2015-06-25 06:59:09.125 176 12655.48 153.82 54663.00 88888.00 2015-06-25 06:59:09.250 176 12655.48 153.82 54662.97 88888.00 2015-06-25 06:59:09.375 176 12655.52 153.82 54663.00 88888.00 2015-06-25 06:59:09.500 176 12655.55 153.80 54662.97 88888.00 2015-06-25 06:59:09.625 176 12655.52 153.78 54663.00 88888.00 2015-06-25 06:59:09.750 176 12655.48 153.75 54662.97 88888.00 2015-06-25 06:59:09.875 176 12655.45 153.75 54662.95 88888.00 2015-06-25 06:59:10.000 176 12655.45 153.75 54662.95 88888.00 2015-06-25 06:59:10.125 176 12655.42 153.72 54662.95 88888.00 2015-06-25 06:59:10.250 176 12655.38 153.75 54662.97 88888.00 2015-06-25 06:59:10.375 176 12655.33 153.75 54662.97 88888.00 2015-06-25 06:59:10.500 176 12655.30 153.75 54662.97 88888.00 2015-06-25 06:59:10.625 176 12655.33 153.75 54662.97 88888.00 2015-06-25 06:59:10.750 176 12655.35 153.75 54662.97 88888.00 2015-06-25 06:59:10.875 176 12655.42 153.75 54662.97 88888.00 2015-06-25 06:59:11.000 176 12655.38 153.72 54662.97 88888.00 2015-06-25 06:59:11.125 176 12655.35 153.70 54662.97 88888.00 2015-06-25 06:59:11.250 176 12655.38 153.68 54662.97 88888.00 2015-06-25 06:59:11.375 176 12655.40 153.68 54662.95 88888.00 2015-06-25 06:59:11.500 176 12655.38 153.68 54662.95 88888.00 2015-06-25 06:59:11.625 176 12655.33 153.65 54662.95 88888.00 2015-06-25 06:59:11.750 176 12655.35 153.65 54662.95 88888.00 2015-06-25 06:59:11.875 176 12655.35 153.68 54662.97 88888.00 2015-06-25 06:59:12.000 176 12655.30 153.70 54662.95 88888.00 2015-06-25 06:59:12.125 176 12655.27 153.65 54662.95 88888.00 2015-06-25 06:59:12.250 176 12655.27 153.60 54662.93 88888.00 2015-06-25 06:59:12.375 176 12655.35 153.62 54662.95 88888.00 2015-06-25 06:59:12.500 176 12655.35 153.65 54662.95 88888.00 2015-06-25 06:59:12.625 176 12655.33 153.62 54662.93 88888.00 2015-06-25 06:59:12.750 176 12655.30 153.60 54662.93 88888.00 2015-06-25 06:59:12.875 176 12655.30 153.65 54662.90 88888.00 2015-06-25 06:59:13.000 176 12655.33 153.62 54662.90 88888.00 2015-06-25 06:59:13.125 176 12655.33 153.60 54662.93 88888.00 2015-06-25 06:59:13.250 176 12655.23 153.60 54662.93 88888.00 2015-06-25 06:59:13.375 176 12655.17 153.60 54662.90 88888.00 2015-06-25 06:59:13.500 176 12655.23 153.60 54662.90 88888.00 2015-06-25 06:59:13.625 176 12655.27 153.60 54662.90 88888.00 2015-06-25 06:59:13.750 176 12655.27 153.57 54662.90 88888.00 2015-06-25 06:59:13.875 176 12655.27 153.60 54662.93 88888.00 2015-06-25 06:59:14.000 176 12655.27 153.60 54662.93 88888.00 2015-06-25 06:59:14.125 176 12655.23 153.57 54662.93 88888.00 2015-06-25 06:59:14.250 176 12655.15 153.57 54662.90 88888.00 2015-06-25 06:59:14.375 176 12655.17 153.55 54662.90 88888.00 2015-06-25 06:59:14.500 176 12655.17 153.57 54662.93 88888.00 2015-06-25 06:59:14.625 176 12655.17 153.57 54662.93 88888.00 2015-06-25 06:59:14.750 176 12655.17 153.57 54662.90 88888.00 2015-06-25 06:59:14.875 176 12655.12 153.57 54662.90 88888.00 2015-06-25 06:59:15.000 176 12655.10 153.60 54662.90 88888.00 2015-06-25 06:59:15.125 176 12655.17 153.57 54662.90 88888.00 2015-06-25 06:59:15.250 176 12655.15 153.57 54662.93 88888.00 2015-06-25 06:59:15.375 176 12655.12 153.55 54662.93 88888.00 2015-06-25 06:59:15.500 176 12655.08 153.53 54662.90 88888.00 2015-06-25 06:59:15.625 176 12655.12 153.55 54662.90 88888.00 2015-06-25 06:59:15.750 176 12655.15 153.55 54662.93 88888.00 2015-06-25 06:59:15.875 176 12655.15 153.55 54662.93 88888.00 2015-06-25 06:59:16.000 176 12655.15 153.55 54662.90 88888.00 2015-06-25 06:59:16.125 176 12655.12 153.55 54662.90 88888.00 2015-06-25 06:59:16.250 176 12655.08 153.53 54662.88 88888.00 2015-06-25 06:59:16.375 176 12655.12 153.53 54662.88 88888.00 2015-06-25 06:59:16.500 176 12655.10 153.53 54662.90 88888.00 2015-06-25 06:59:16.625 176 12655.08 153.50 54662.90 88888.00 2015-06-25 06:59:16.750 176 12655.05 153.50 54662.90 88888.00 2015-06-25 06:59:16.875 176 12655.08 153.53 54662.90 88888.00 2015-06-25 06:59:17.000 176 12655.12 153.53 54662.90 88888.00 2015-06-25 06:59:17.125 176 12655.15 153.60 54662.97 88888.00 2015-06-25 06:59:17.250 176 12655.08 153.55 54662.93 88888.00 2015-06-25 06:59:17.375 176 12655.02 153.53 54662.90 88888.00 2015-06-25 06:59:17.500 176 12654.98 153.50 54662.90 88888.00 2015-06-25 06:59:17.625 176 12655.05 153.53 54662.90 88888.00 2015-06-25 06:59:17.750 176 12655.10 153.55 54662.90 88888.00 2015-06-25 06:59:17.875 176 12655.08 153.55 54662.90 88888.00 2015-06-25 06:59:18.000 176 12655.00 153.53 54662.88 88888.00 2015-06-25 06:59:18.125 176 12655.02 153.53 54662.88 88888.00 2015-06-25 06:59:18.250 176 12655.00 153.50 54662.90 88888.00 2015-06-25 06:59:18.375 176 12655.02 153.53 54662.90 88888.00 2015-06-25 06:59:18.500 176 12655.08 153.55 54662.90 88888.00 2015-06-25 06:59:18.625 176 12655.08 153.55 54662.90 88888.00 2015-06-25 06:59:18.750 176 12655.05 153.50 54662.90 88888.00 2015-06-25 06:59:18.875 176 12655.02 153.50 54662.90 88888.00 2015-06-25 06:59:19.000 176 12655.00 153.53 54662.88 88888.00 2015-06-25 06:59:19.125 176 12654.98 153.53 54662.93 88888.00 2015-06-25 06:59:19.250 176 12655.00 153.50 54662.93 88888.00 2015-06-25 06:59:19.375 176 12655.08 153.50 54662.93 88888.00 2015-06-25 06:59:19.500 176 12655.05 153.53 54662.90 88888.00 2015-06-25 06:59:19.625 176 12655.02 153.53 54662.90 88888.00 2015-06-25 06:59:19.750 176 12654.98 153.53 54662.90 88888.00 2015-06-25 06:59:19.875 176 12654.98 153.50 54662.93 88888.00 2015-06-25 06:59:20.000 176 12654.98 153.50 54662.95 88888.00 2015-06-25 06:59:20.125 176 12655.05 153.57 54662.95 88888.00 2015-06-25 06:59:20.250 176 12655.05 153.50 54662.93 88888.00 2015-06-25 06:59:20.375 176 12655.00 153.50 54662.93 88888.00 2015-06-25 06:59:20.500 176 12654.95 153.50 54662.95 88888.00 2015-06-25 06:59:20.625 176 12655.00 153.50 54662.95 88888.00 2015-06-25 06:59:20.750 176 12655.02 153.50 54662.93 88888.00 2015-06-25 06:59:20.875 176 12654.98 153.50 54662.93 88888.00 2015-06-25 06:59:21.000 176 12654.98 153.47 54662.93 88888.00 2015-06-25 06:59:21.125 176 12654.90 153.47 54662.95 88888.00 2015-06-25 06:59:21.250 176 12654.80 153.47 54662.93 88888.00 2015-06-25 06:59:21.375 176 12654.88 153.50 54662.93 88888.00 2015-06-25 06:59:21.500 176 12654.92 153.50 54662.90 88888.00 2015-06-25 06:59:21.625 176 12654.95 153.47 54662.90 88888.00 2015-06-25 06:59:21.750 176 12654.95 153.47 54662.90 88888.00 2015-06-25 06:59:21.875 176 12654.92 153.50 54662.90 88888.00 2015-06-25 06:59:22.000 176 12654.92 153.50 54662.93 88888.00 2015-06-25 06:59:22.125 176 12654.90 153.50 54662.93 88888.00 2015-06-25 06:59:22.250 176 12654.83 153.47 54662.93 88888.00 2015-06-25 06:59:22.375 176 12654.88 153.47 54662.90 88888.00 2015-06-25 06:59:22.500 176 12654.83 153.47 54662.93 88888.00 2015-06-25 06:59:22.625 176 12654.80 153.47 54662.90 88888.00 2015-06-25 06:59:22.750 176 12654.83 153.50 54662.90 88888.00 2015-06-25 06:59:22.875 176 12654.85 153.47 54662.90 88888.00 2015-06-25 06:59:23.000 176 12654.83 153.47 54662.93 88888.00 2015-06-25 06:59:23.125 176 12654.85 153.45 54662.93 88888.00 2015-06-25 06:59:23.250 176 12654.83 153.43 54662.93 88888.00 2015-06-25 06:59:23.375 176 12654.88 153.45 54662.93 88888.00 2015-06-25 06:59:23.500 176 12654.92 153.47 54662.93 88888.00 2015-06-25 06:59:23.625 176 12654.83 153.45 54662.93 88888.00 2015-06-25 06:59:23.750 176 12654.75 153.43 54662.93 88888.00 2015-06-25 06:59:23.875 176 12654.80 153.43 54662.93 88888.00 2015-06-25 06:59:24.000 176 12654.80 153.45 54662.88 88888.00 2015-06-25 06:59:24.125 176 12654.83 153.47 54662.90 88888.00 2015-06-25 06:59:24.250 176 12654.75 153.43 54662.93 88888.00 2015-06-25 06:59:24.375 176 12654.75 153.40 54662.88 88888.00 2015-06-25 06:59:24.500 176 12654.73 153.43 54662.88 88888.00 2015-06-25 06:59:24.625 176 12654.73 153.45 54662.90 88888.00 2015-06-25 06:59:24.750 176 12654.77 153.47 54662.90 88888.00 2015-06-25 06:59:24.875 176 12654.80 153.47 54662.90 88888.00 2015-06-25 06:59:25.000 176 12654.85 153.45 54662.90 88888.00 2015-06-25 06:59:25.125 176 12654.85 153.47 54662.93 88888.00 2015-06-25 06:59:25.250 176 12654.85 153.47 54662.93 88888.00 2015-06-25 06:59:25.375 176 12654.88 153.50 54662.95 88888.00 2015-06-25 06:59:25.500 176 12654.88 153.50 54662.95 88888.00 2015-06-25 06:59:25.625 176 12654.92 153.50 54662.93 88888.00 2015-06-25 06:59:25.750 176 12654.83 153.47 54662.93 88888.00 2015-06-25 06:59:25.875 176 12654.77 153.47 54662.90 88888.00 2015-06-25 06:59:26.000 176 12654.85 153.47 54662.90 88888.00 2015-06-25 06:59:26.125 176 12654.90 153.45 54662.93 88888.00 2015-06-25 06:59:26.250 176 12654.88 153.45 54662.95 88888.00 2015-06-25 06:59:26.375 176 12654.88 153.50 54662.95 88888.00 2015-06-25 06:59:26.500 176 12654.83 153.50 54662.95 88888.00 2015-06-25 06:59:26.625 176 12654.80 153.45 54662.90 88888.00 2015-06-25 06:59:26.750 176 12654.88 153.47 54662.88 88888.00 2015-06-25 06:59:26.875 176 12654.90 153.50 54662.90 88888.00 2015-06-25 06:59:27.000 176 12654.90 153.53 54662.88 88888.00 2015-06-25 06:59:27.125 176 12654.92 153.53 54662.90 88888.00 2015-06-25 06:59:27.250 176 12654.92 153.53 54662.90 88888.00 2015-06-25 06:59:27.375 176 12654.95 153.53 54662.93 88888.00 2015-06-25 06:59:27.500 176 12654.95 153.50 54662.93 88888.00 2015-06-25 06:59:27.625 176 12654.85 153.50 54662.93 88888.00 2015-06-25 06:59:27.750 176 12654.80 153.50 54662.93 88888.00 2015-06-25 06:59:27.875 176 12654.83 153.50 54662.93 88888.00 2015-06-25 06:59:28.000 176 12654.83 153.53 54662.90 88888.00 2015-06-25 06:59:28.125 176 12654.83 153.55 54662.93 88888.00 2015-06-25 06:59:28.250 176 12654.77 153.50 54662.93 88888.00 2015-06-25 06:59:28.375 176 12654.80 153.47 54662.93 88888.00 2015-06-25 06:59:28.500 176 12654.83 153.55 54662.95 88888.00 2015-06-25 06:59:28.625 176 12654.85 153.57 54662.93 88888.00 2015-06-25 06:59:28.750 176 12654.85 153.55 54662.90 88888.00 2015-06-25 06:59:28.875 176 12654.80 153.55 54662.90 88888.00 2015-06-25 06:59:29.000 176 12654.77 153.55 54662.93 88888.00 2015-06-25 06:59:29.125 176 12654.75 153.53 54662.90 88888.00 2015-06-25 06:59:29.250 176 12654.75 153.50 54662.95 88888.00 2015-06-25 06:59:29.375 176 12654.73 153.53 54662.95 88888.00 2015-06-25 06:59:29.500 176 12654.73 153.53 54662.95 88888.00 2015-06-25 06:59:29.625 176 12654.77 153.53 54662.95 88888.00 2015-06-25 06:59:29.750 176 12654.73 153.53 54662.95 88888.00 2015-06-25 06:59:29.875 176 12654.70 153.57 54662.95 88888.00 2015-06-25 06:59:30.000 176 12654.77 153.55 54662.95 88888.00 2015-06-25 06:59:30.125 176 12654.75 153.57 54662.95 88888.00 2015-06-25 06:59:30.250 176 12654.73 153.53 54662.93 88888.00 2015-06-25 06:59:30.375 176 12654.77 153.53 54662.93 88888.00 2015-06-25 06:59:30.500 176 12654.73 153.55 54662.95 88888.00 2015-06-25 06:59:30.625 176 12654.73 153.53 54662.95 88888.00 2015-06-25 06:59:30.750 176 12654.67 153.55 54662.93 88888.00 2015-06-25 06:59:30.875 176 12654.65 153.55 54662.95 88888.00 2015-06-25 06:59:31.000 176 12654.70 153.53 54662.95 88888.00 2015-06-25 06:59:31.125 176 12654.80 153.55 54662.97 88888.00 2015-06-25 06:59:31.250 176 12654.83 153.57 54662.95 88888.00 2015-06-25 06:59:31.375 176 12654.80 153.55 54662.93 88888.00 2015-06-25 06:59:31.500 176 12654.80 153.53 54662.95 88888.00 2015-06-25 06:59:31.625 176 12654.83 153.53 54662.95 88888.00 2015-06-25 06:59:31.750 176 12654.80 153.50 54662.97 88888.00 2015-06-25 06:59:31.875 176 12654.80 153.55 54662.97 88888.00 2015-06-25 06:59:32.000 176 12654.80 153.57 54662.97 88888.00 2015-06-25 06:59:32.125 176 12654.80 153.57 54662.97 88888.00 2015-06-25 06:59:32.250 176 12654.80 153.57 54662.95 88888.00 2015-06-25 06:59:32.375 176 12654.88 153.57 54662.95 88888.00 2015-06-25 06:59:32.500 176 12654.80 153.60 54662.95 88888.00 2015-06-25 06:59:32.625 176 12654.77 153.60 54663.00 88888.00 2015-06-25 06:59:32.750 176 12654.80 153.57 54663.00 88888.00 2015-06-25 06:59:32.875 176 12654.77 153.57 54662.97 88888.00 2015-06-25 06:59:33.000 176 12654.75 153.55 54662.95 88888.00 2015-06-25 06:59:33.125 176 12654.73 153.57 54662.97 88888.00 2015-06-25 06:59:33.250 176 12654.70 153.57 54663.00 88888.00 2015-06-25 06:59:33.375 176 12654.73 153.60 54663.00 88888.00 2015-06-25 06:59:33.500 176 12654.80 153.57 54663.00 88888.00 2015-06-25 06:59:33.625 176 12654.77 153.60 54663.00 88888.00 2015-06-25 06:59:33.750 176 12654.77 153.60 54662.97 88888.00 2015-06-25 06:59:33.875 176 12654.75 153.57 54662.95 88888.00 2015-06-25 06:59:34.000 176 12654.73 153.57 54662.93 88888.00 2015-06-25 06:59:34.125 176 12654.70 153.57 54662.95 88888.00 2015-06-25 06:59:34.250 176 12654.75 153.55 54662.95 88888.00 2015-06-25 06:59:34.375 176 12654.77 153.55 54662.95 88888.00 2015-06-25 06:59:34.500 176 12654.77 153.57 54662.97 88888.00 2015-06-25 06:59:34.625 176 12654.75 153.57 54662.97 88888.00 2015-06-25 06:59:34.750 176 12654.80 153.57 54662.97 88888.00 2015-06-25 06:59:34.875 176 12654.75 153.60 54662.95 88888.00 2015-06-25 06:59:35.000 176 12654.73 153.57 54662.95 88888.00 2015-06-25 06:59:35.125 176 12654.70 153.60 54662.97 88888.00 2015-06-25 06:59:35.250 176 12654.65 153.62 54663.00 88888.00 2015-06-25 06:59:35.375 176 12654.62 153.62 54663.00 88888.00 2015-06-25 06:59:35.500 176 12654.58 153.60 54662.97 88888.00 2015-06-25 06:59:35.625 176 12654.62 153.60 54662.97 88888.00 2015-06-25 06:59:35.750 176 12654.65 153.60 54663.00 88888.00 2015-06-25 06:59:35.875 176 12654.65 153.60 54663.03 88888.00 2015-06-25 06:59:36.000 176 12654.67 153.60 54663.03 88888.00 2015-06-25 06:59:36.125 176 12654.73 153.60 54663.00 88888.00 2015-06-25 06:59:36.250 176 12654.75 153.57 54663.00 88888.00 2015-06-25 06:59:36.375 176 12654.70 153.60 54663.00 88888.00 2015-06-25 06:59:36.500 176 12654.67 153.60 54663.00 88888.00 2015-06-25 06:59:36.625 176 12654.65 153.57 54663.00 88888.00 2015-06-25 06:59:36.750 176 12654.60 153.57 54663.00 88888.00 2015-06-25 06:59:36.875 176 12654.60 153.60 54663.03 88888.00 2015-06-25 06:59:37.000 176 12654.62 153.62 54663.00 88888.00 2015-06-25 06:59:37.125 176 12654.67 153.62 54663.00 88888.00 2015-06-25 06:59:37.250 176 12654.65 153.65 54663.00 88888.00 2015-06-25 06:59:37.375 176 12654.65 153.62 54662.97 88888.00 2015-06-25 06:59:37.500 176 12654.65 153.62 54662.97 88888.00 2015-06-25 06:59:37.625 176 12654.67 153.62 54663.00 88888.00 2015-06-25 06:59:37.750 176 12654.70 153.65 54663.00 88888.00 2015-06-25 06:59:37.875 176 12654.65 153.62 54663.00 88888.00 2015-06-25 06:59:38.000 176 12654.65 153.60 54662.95 88888.00 2015-06-25 06:59:38.125 176 12654.67 153.60 54662.95 88888.00 2015-06-25 06:59:38.250 176 12654.70 153.62 54663.00 88888.00 2015-06-25 06:59:38.375 176 12654.73 153.65 54663.00 88888.00 2015-06-25 06:59:38.500 176 12654.75 153.62 54663.00 88888.00 2015-06-25 06:59:38.625 176 12654.70 153.60 54663.00 88888.00 2015-06-25 06:59:38.750 176 12654.67 153.60 54662.97 88888.00 2015-06-25 06:59:38.875 176 12654.73 153.62 54662.95 88888.00 2015-06-25 06:59:39.000 176 12654.75 153.65 54662.95 88888.00 2015-06-25 06:59:39.125 176 12654.75 153.65 54662.95 88888.00 2015-06-25 06:59:39.250 176 12654.67 153.60 54662.97 88888.00 2015-06-25 06:59:39.375 176 12654.70 153.57 54662.95 88888.00 2015-06-25 06:59:39.500 176 12654.75 153.65 54662.95 88888.00 2015-06-25 06:59:39.625 176 12654.75 153.65 54662.95 88888.00 2015-06-25 06:59:39.750 176 12654.70 153.62 54662.95 88888.00 2015-06-25 06:59:39.875 176 12654.73 153.60 54662.95 88888.00 2015-06-25 06:59:40.000 176 12654.73 153.62 54662.97 88888.00 2015-06-25 06:59:40.125 176 12654.65 153.60 54662.97 88888.00 2015-06-25 06:59:40.250 176 12654.65 153.62 54662.95 88888.00 2015-06-25 06:59:40.375 176 12654.70 153.60 54662.95 88888.00 2015-06-25 06:59:40.500 176 12654.70 153.60 54662.97 88888.00 2015-06-25 06:59:40.625 176 12654.62 153.62 54662.97 88888.00 2015-06-25 06:59:40.750 176 12654.62 153.65 54662.97 88888.00 2015-06-25 06:59:40.875 176 12654.62 153.65 54662.97 88888.00 2015-06-25 06:59:41.000 176 12654.62 153.62 54662.95 88888.00 2015-06-25 06:59:41.125 176 12654.67 153.62 54662.95 88888.00 2015-06-25 06:59:41.250 176 12654.65 153.62 54662.97 88888.00 2015-06-25 06:59:41.375 176 12654.60 153.62 54662.97 88888.00 2015-06-25 06:59:41.500 176 12654.55 153.62 54662.97 88888.00 2015-06-25 06:59:41.625 176 12654.55 153.60 54662.95 88888.00 2015-06-25 06:59:41.750 176 12654.60 153.60 54662.95 88888.00 2015-06-25 06:59:41.875 176 12654.58 153.62 54662.97 88888.00 2015-06-25 06:59:42.000 176 12654.58 153.65 54662.97 88888.00 2015-06-25 06:59:42.125 176 12654.60 153.62 54662.97 88888.00 2015-06-25 06:59:42.250 176 12654.60 153.60 54662.97 88888.00 2015-06-25 06:59:42.375 176 12654.62 153.60 54662.95 88888.00 2015-06-25 06:59:42.500 176 12654.60 153.57 54662.95 88888.00 2015-06-25 06:59:42.625 176 12654.62 153.60 54662.95 88888.00 2015-06-25 06:59:42.750 176 12654.70 153.60 54662.97 88888.00 2015-06-25 06:59:42.875 176 12654.65 153.60 54662.97 88888.00 2015-06-25 06:59:43.000 176 12654.62 153.60 54662.95 88888.00 2015-06-25 06:59:43.125 176 12654.62 153.62 54662.97 88888.00 2015-06-25 06:59:43.250 176 12654.55 153.62 54662.95 88888.00 2015-06-25 06:59:43.375 176 12654.58 153.60 54662.95 88888.00 2015-06-25 06:59:43.500 176 12654.60 153.62 54662.97 88888.00 2015-06-25 06:59:43.625 176 12654.62 153.65 54662.97 88888.00 2015-06-25 06:59:43.750 176 12654.58 153.65 54662.95 88888.00 2015-06-25 06:59:43.875 176 12654.60 153.60 54662.95 88888.00 2015-06-25 06:59:44.000 176 12654.62 153.60 54662.95 88888.00 2015-06-25 06:59:44.125 176 12654.60 153.65 54662.95 88888.00 2015-06-25 06:59:44.250 176 12654.60 153.62 54662.95 88888.00 2015-06-25 06:59:44.375 176 12654.65 153.62 54662.93 88888.00 2015-06-25 06:59:44.500 176 12654.65 153.60 54662.95 88888.00 2015-06-25 06:59:44.625 176 12654.65 153.62 54662.97 88888.00 2015-06-25 06:59:44.750 176 12654.62 153.60 54662.97 88888.00 2015-06-25 06:59:44.875 176 12654.62 153.60 54662.97 88888.00 2015-06-25 06:59:45.000 176 12654.65 153.62 54662.97 88888.00 2015-06-25 06:59:45.125 176 12654.67 153.65 54662.97 88888.00 2015-06-25 06:59:45.250 176 12654.65 153.62 54662.97 88888.00 2015-06-25 06:59:45.375 176 12654.73 153.62 54662.95 88888.00 2015-06-25 06:59:45.500 176 12654.75 153.62 54662.97 88888.00 2015-06-25 06:59:45.625 176 12654.67 153.62 54662.95 88888.00 2015-06-25 06:59:45.750 176 12654.62 153.60 54662.93 88888.00 2015-06-25 06:59:45.875 176 12654.62 153.60 54662.93 88888.00 2015-06-25 06:59:46.000 176 12654.65 153.60 54662.93 88888.00 2015-06-25 06:59:46.125 176 12654.65 153.65 54662.95 88888.00 2015-06-25 06:59:46.250 176 12654.60 153.65 54662.95 88888.00 2015-06-25 06:59:46.375 176 12654.58 153.60 54662.95 88888.00 2015-06-25 06:59:46.500 176 12654.55 153.60 54662.95 88888.00 2015-06-25 06:59:46.625 176 12654.58 153.62 54662.95 88888.00 2015-06-25 06:59:46.750 176 12654.65 153.62 54662.97 88888.00 2015-06-25 06:59:46.875 176 12654.65 153.62 54662.95 88888.00 2015-06-25 06:59:47.000 176 12654.65 153.62 54662.93 88888.00 2015-06-25 06:59:47.125 176 12654.60 153.65 54662.93 88888.00 2015-06-25 06:59:47.250 176 12654.55 153.65 54662.95 88888.00 2015-06-25 06:59:47.375 176 12654.60 153.65 54662.97 88888.00 2015-06-25 06:59:47.500 176 12654.62 153.65 54662.97 88888.00 2015-06-25 06:59:47.625 176 12654.58 153.62 54662.95 88888.00 2015-06-25 06:59:47.750 176 12654.52 153.62 54662.95 88888.00 2015-06-25 06:59:47.875 176 12654.58 153.65 54662.93 88888.00 2015-06-25 06:59:48.000 176 12654.60 153.60 54662.93 88888.00 2015-06-25 06:59:48.125 176 12654.62 153.60 54662.93 88888.00 2015-06-25 06:59:48.250 176 12654.65 153.60 54662.90 88888.00 2015-06-25 06:59:48.375 176 12654.73 153.62 54662.90 88888.00 2015-06-25 06:59:48.500 176 12654.73 153.65 54662.93 88888.00 2015-06-25 06:59:48.625 176 12654.73 153.62 54662.95 88888.00 2015-06-25 06:59:48.750 176 12654.75 153.60 54662.93 88888.00 2015-06-25 06:59:48.875 176 12654.73 153.60 54662.93 88888.00 2015-06-25 06:59:49.000 176 12654.65 153.62 54662.88 88888.00 2015-06-25 06:59:49.125 176 12654.58 153.60 54662.90 88888.00 2015-06-25 06:59:49.250 176 12654.60 153.60 54662.90 88888.00 2015-06-25 06:59:49.375 176 12654.67 153.62 54662.93 88888.00 2015-06-25 06:59:49.500 176 12654.67 153.62 54662.88 88888.00 2015-06-25 06:59:49.625 176 12654.65 153.62 54662.85 88888.00 2015-06-25 06:59:49.750 176 12654.60 153.62 54662.88 88888.00 2015-06-25 06:59:49.875 176 12654.60 153.60 54662.90 88888.00 2015-06-25 06:59:50.000 176 12654.62 153.62 54662.90 88888.00 2015-06-25 06:59:50.125 176 12654.62 153.62 54662.90 88888.00 2015-06-25 06:59:50.250 176 12654.60 153.62 54662.90 88888.00 2015-06-25 06:59:50.375 176 12654.67 153.62 54662.88 88888.00 2015-06-25 06:59:50.500 176 12654.70 153.62 54662.88 88888.00 2015-06-25 06:59:50.625 176 12654.67 153.62 54662.93 88888.00 2015-06-25 06:59:50.750 176 12654.65 153.62 54662.90 88888.00 2015-06-25 06:59:50.875 176 12654.67 153.65 54662.90 88888.00 2015-06-25 06:59:51.000 176 12654.77 153.65 54662.90 88888.00 2015-06-25 06:59:51.125 176 12654.77 153.62 54662.90 88888.00 2015-06-25 06:59:51.250 176 12654.73 153.65 54662.90 88888.00 2015-06-25 06:59:51.375 176 12654.77 153.65 54662.88 88888.00 2015-06-25 06:59:51.500 176 12654.75 153.65 54662.88 88888.00 2015-06-25 06:59:51.625 176 12654.73 153.62 54662.90 88888.00 2015-06-25 06:59:51.750 176 12654.67 153.62 54662.88 88888.00 2015-06-25 06:59:51.875 176 12654.70 153.65 54662.90 88888.00 2015-06-25 06:59:52.000 176 12654.73 153.62 54662.90 88888.00 2015-06-25 06:59:52.125 176 12654.80 153.68 54662.88 88888.00 2015-06-25 06:59:52.250 176 12654.80 153.68 54662.85 88888.00 2015-06-25 06:59:52.375 176 12654.77 153.65 54662.85 88888.00 2015-06-25 06:59:52.500 176 12654.73 153.62 54662.88 88888.00 2015-06-25 06:59:52.625 176 12654.75 153.60 54662.88 88888.00 2015-06-25 06:59:52.750 176 12654.75 153.62 54662.85 88888.00 2015-06-25 06:59:52.875 176 12654.75 153.68 54662.85 88888.00 2015-06-25 06:59:53.000 176 12654.80 153.68 54662.85 88888.00 2015-06-25 06:59:53.125 176 12654.80 153.68 54662.88 88888.00 2015-06-25 06:59:53.250 176 12654.80 153.68 54662.88 88888.00 2015-06-25 06:59:53.375 176 12654.85 153.70 54662.85 88888.00 2015-06-25 06:59:53.500 176 12654.90 153.68 54662.85 88888.00 2015-06-25 06:59:53.625 176 12654.90 153.68 54662.88 88888.00 2015-06-25 06:59:53.750 176 12654.90 153.68 54662.85 88888.00 2015-06-25 06:59:53.875 176 12654.85 153.65 54662.80 88888.00 2015-06-25 06:59:54.000 176 12654.90 153.68 54662.80 88888.00 2015-06-25 06:59:54.125 176 12654.90 153.70 54662.82 88888.00 2015-06-25 06:59:54.250 176 12654.85 153.65 54662.85 88888.00 2015-06-25 06:59:54.375 176 12654.88 153.65 54662.85 88888.00 2015-06-25 06:59:54.500 176 12654.92 153.65 54662.85 88888.00 2015-06-25 06:59:54.625 176 12654.92 153.65 54662.85 88888.00 2015-06-25 06:59:54.750 176 12654.95 153.70 54662.85 88888.00 2015-06-25 06:59:54.875 176 12654.95 153.68 54662.82 88888.00 2015-06-25 06:59:55.000 176 12654.90 153.65 54662.80 88888.00 2015-06-25 06:59:55.125 176 12654.88 153.68 54662.80 88888.00 2015-06-25 06:59:55.250 176 12654.90 153.68 54662.80 88888.00 2015-06-25 06:59:55.375 176 12654.88 153.70 54662.82 88888.00 2015-06-25 06:59:55.500 176 12654.90 153.70 54662.82 88888.00 2015-06-25 06:59:55.625 176 12654.98 153.68 54662.80 88888.00 2015-06-25 06:59:55.750 176 12655.00 153.70 54662.78 88888.00 2015-06-25 06:59:55.875 176 12654.98 153.68 54662.75 88888.00 2015-06-25 06:59:56.000 176 12655.02 153.65 54662.75 88888.00 2015-06-25 06:59:56.125 176 12655.08 153.65 54662.78 88888.00 2015-06-25 06:59:56.250 176 12655.08 153.65 54662.78 88888.00 2015-06-25 06:59:56.375 176 12655.10 153.68 54662.78 88888.00 2015-06-25 06:59:56.500 176 12655.05 153.68 54662.80 88888.00 2015-06-25 06:59:56.625 176 12655.08 153.68 54662.78 88888.00 2015-06-25 06:59:56.750 176 12655.10 153.65 54662.72 88888.00 2015-06-25 06:59:56.875 176 12655.12 153.62 54662.75 88888.00 2015-06-25 06:59:57.000 176 12655.12 153.68 54662.72 88888.00 2015-06-25 06:59:57.125 176 12655.10 153.68 54662.78 88888.00 2015-06-25 06:59:57.250 176 12655.08 153.65 54662.78 88888.00 2015-06-25 06:59:57.375 176 12655.05 153.65 54662.75 88888.00 2015-06-25 06:59:57.500 176 12655.10 153.68 54662.75 88888.00 2015-06-25 06:59:57.625 176 12655.10 153.70 54662.75 88888.00 2015-06-25 06:59:57.750 176 12655.02 153.68 54662.78 88888.00 2015-06-25 06:59:57.875 176 12655.08 153.68 54662.75 88888.00 2015-06-25 06:59:58.000 176 12655.12 153.70 54662.75 88888.00 2015-06-25 06:59:58.125 176 12655.15 153.70 54662.75 88888.00 2015-06-25 06:59:58.250 176 12655.15 153.72 54662.78 88888.00 2015-06-25 06:59:58.375 176 12655.20 153.72 54662.78 88888.00 2015-06-25 06:59:58.500 176 12655.23 153.70 54662.75 88888.00 2015-06-25 06:59:58.625 176 12655.20 153.70 54662.75 88888.00 2015-06-25 06:59:58.750 176 12655.17 153.72 54662.72 88888.00 2015-06-25 06:59:58.875 176 12655.20 153.72 54662.75 88888.00 2015-06-25 06:59:59.000 176 12655.20 153.70 54662.75 88888.00 2015-06-25 06:59:59.125 176 12655.17 153.70 54662.75 88888.00 2015-06-25 06:59:59.250 176 12655.20 153.72 54662.72 88888.00 2015-06-25 06:59:59.375 176 12655.25 153.72 54662.72 88888.00 2015-06-25 06:59:59.500 176 12655.23 153.70 54662.72 88888.00 2015-06-25 06:59:59.625 176 12655.20 153.70 54662.70 88888.00 2015-06-25 06:59:59.750 176 12655.17 153.70 54662.70 88888.00 2015-06-25 06:59:59.875 176 12655.25 153.70 54662.70 88888.00 2015-06-25 07:00:00.000 176 12655.27 153.70 54662.70 88888.00 2015-06-25 07:00:00.125 176 12655.25 153.70 54662.72 88888.00 2015-06-25 07:00:00.250 176 12655.15 153.68 54662.72 88888.00 2015-06-25 07:00:00.375 176 12655.20 153.68 54662.72 88888.00 2015-06-25 07:00:00.500 176 12655.23 153.70 54662.75 88888.00 2015-06-25 07:00:00.625 176 12655.25 153.68 54662.72 88888.00 2015-06-25 07:00:00.750 176 12655.25 153.68 54662.68 88888.00 2015-06-25 07:00:00.875 176 12655.30 153.70 54662.68 88888.00 2015-06-25 07:00:01.000 176 12655.33 153.75 54662.70 88888.00 2015-06-25 07:00:01.125 176 12655.27 153.72 54662.70 88888.00 2015-06-25 07:00:01.250 176 12655.17 153.68 54662.68 88888.00 2015-06-25 07:00:01.375 176 12655.23 153.70 54662.65 88888.00 2015-06-25 07:00:01.500 176 12655.25 153.72 54662.68 88888.00 2015-06-25 07:00:01.625 176 12655.30 153.75 54662.68 88888.00 2015-06-25 07:00:01.750 176 12655.25 153.70 54662.70 88888.00 2015-06-25 07:00:01.875 176 12655.30 153.70 54662.68 88888.00 2015-06-25 07:00:02.000 176 12655.30 153.72 54662.68 88888.00 2015-06-25 07:00:02.125 176 12655.35 153.78 54662.70 88888.00 2015-06-25 07:00:02.250 176 12655.40 153.78 54662.65 88888.00 2015-06-25 07:00:02.375 176 12655.45 153.75 54662.62 88888.00 2015-06-25 07:00:02.500 176 12655.45 153.75 54662.62 88888.00 2015-06-25 07:00:02.625 176 12655.40 153.78 54662.62 88888.00 2015-06-25 07:00:02.750 176 12655.33 153.78 54662.65 88888.00 2015-06-25 07:00:02.875 176 12655.30 153.75 54662.62 88888.00 2015-06-25 07:00:03.000 176 12655.33 153.72 54662.62 88888.00 2015-06-25 07:00:03.125 176 12655.38 153.72 54662.62 88888.00 2015-06-25 07:00:03.250 176 12655.35 153.75 54662.68 88888.00 2015-06-25 07:00:03.375 176 12655.40 153.75 54662.68 88888.00 2015-06-25 07:00:03.500 176 12655.40 153.78 54662.65 88888.00 2015-06-25 07:00:03.625 176 12655.45 153.75 54662.62 88888.00 2015-06-25 07:00:03.750 176 12655.50 153.75 54662.62 88888.00 2015-06-25 07:00:03.875 176 12655.48 153.78 54662.62 88888.00 2015-06-25 07:00:04.000 176 12655.50 153.80 54662.62 88888.00 2015-06-25 07:00:04.125 176 12655.50 153.78 54662.65 88888.00 2015-06-25 07:00:04.250 176 12655.48 153.75 54662.62 88888.00 2015-06-25 07:00:04.375 176 12655.48 153.75 54662.62 88888.00 2015-06-25 07:00:04.500 176 12655.58 153.80 54662.62 88888.00 2015-06-25 07:00:04.625 176 12655.62 153.80 54662.62 88888.00 2015-06-25 07:00:04.750 176 12655.62 153.75 54662.62 88888.00 2015-06-25 07:00:04.875 176 12655.58 153.72 54662.60 88888.00 2015-06-25 07:00:05.000 176 12655.60 153.78 54662.60 88888.00 2015-06-25 07:00:05.125 176 12655.67 153.80 54662.57 88888.00 2015-06-25 07:00:05.250 176 12655.60 153.72 54662.57 88888.00 2015-06-25 07:00:05.375 176 12655.62 153.75 54662.57 88888.00 2015-06-25 07:00:05.500 176 12655.67 153.75 54662.57 88888.00 2015-06-25 07:00:05.625 176 12655.67 153.75 54662.62 88888.00 2015-06-25 07:00:05.750 176 12655.65 153.75 54662.62 88888.00 2015-06-25 07:00:05.875 176 12655.67 153.75 54662.62 88888.00 2015-06-25 07:00:06.000 176 12655.67 153.75 54662.60 88888.00 2015-06-25 07:00:06.125 176 12655.67 153.78 54662.60 88888.00 2015-06-25 07:00:06.250 176 12655.60 153.75 54662.60 88888.00 2015-06-25 07:00:06.375 176 12655.65 153.78 54662.60 88888.00 2015-06-25 07:00:06.500 176 12655.62 153.78 54662.60 88888.00 2015-06-25 07:00:06.625 176 12655.65 153.78 54662.60 88888.00 2015-06-25 07:00:06.750 176 12655.70 153.78 54662.60 88888.00 2015-06-25 07:00:06.875 176 12655.75 153.78 54662.60 88888.00 2015-06-25 07:00:07.000 176 12655.77 153.75 54662.57 88888.00 2015-06-25 07:00:07.125 176 12655.75 153.78 54662.62 88888.00 2015-06-25 07:00:07.250 176 12655.75 153.75 54662.60 88888.00 2015-06-25 07:00:07.375 176 12655.77 153.75 54662.60 88888.00 2015-06-25 07:00:07.500 176 12655.80 153.78 54662.57 88888.00 2015-06-25 07:00:07.625 176 12655.85 153.75 54662.57 88888.00 2015-06-25 07:00:07.750 176 12655.85 153.75 54662.57 88888.00 2015-06-25 07:00:07.875 176 12655.83 153.75 54662.60 88888.00 2015-06-25 07:00:08.000 176 12655.80 153.78 54662.57 88888.00 2015-06-25 07:00:08.125 176 12655.80 153.82 54662.55 88888.00 2015-06-25 07:00:08.250 176 12655.75 153.82 54662.57 88888.00 2015-06-25 07:00:08.375 176 12655.80 153.82 54662.57 88888.00 2015-06-25 07:00:08.500 176 12655.83 153.80 54662.57 88888.00 2015-06-25 07:00:08.625 176 12655.88 153.80 54662.57 88888.00 2015-06-25 07:00:08.750 176 12655.88 153.82 54662.57 88888.00 2015-06-25 07:00:08.875 176 12655.88 153.82 54662.57 88888.00 2015-06-25 07:00:09.000 176 12655.90 153.82 54662.53 88888.00 2015-06-25 07:00:09.125 176 12655.92 153.80 54662.55 88888.00 2015-06-25 07:00:09.250 176 12655.92 153.80 54662.50 88888.00 2015-06-25 07:00:09.375 176 12655.92 153.80 54662.50 88888.00 2015-06-25 07:00:09.500 176 12655.95 153.80 54662.50 88888.00 2015-06-25 07:00:09.625 176 12655.98 153.80 54662.53 88888.00 2015-06-25 07:00:09.750 176 12656.00 153.85 54662.53 88888.00 2015-06-25 07:00:09.875 176 12656.02 153.85 54662.53 88888.00 2015-06-25 07:00:10.000 176 12656.02 153.82 54662.50 88888.00 2015-06-25 07:00:10.125 176 12656.05 153.82 54662.53 88888.00 2015-06-25 07:00:10.250 176 12656.08 153.90 54662.55 88888.00 2015-06-25 07:00:10.375 176 12656.10 153.90 54662.53 88888.00 2015-06-25 07:00:10.500 176 12656.08 153.88 54662.53 88888.00 2015-06-25 07:00:10.625 176 12656.12 153.88 54662.53 88888.00 2015-06-25 07:00:10.750 176 12656.12 153.90 54662.50 88888.00 2015-06-25 07:00:10.875 176 12656.10 153.82 54662.47 88888.00 2015-06-25 07:00:11.000 176 12656.08 153.82 54662.47 88888.00 2015-06-25 07:00:11.125 176 12656.05 153.88 54662.47 88888.00 2015-06-25 07:00:11.250 176 12656.02 153.88 54662.53 88888.00 2015-06-25 07:00:11.375 176 12656.12 153.90 54662.50 88888.00 2015-06-25 07:00:11.500 176 12656.17 153.88 54662.47 88888.00 2015-06-25 07:00:11.625 176 12656.15 153.90 54662.45 88888.00 2015-06-25 07:00:11.750 176 12656.12 153.93 54662.45 88888.00 2015-06-25 07:00:11.875 176 12656.12 153.93 54662.47 88888.00 2015-06-25 07:00:12.000 176 12656.15 153.95 54662.47 88888.00 2015-06-25 07:00:12.125 176 12656.12 153.93 54662.45 88888.00 2015-06-25 07:00:12.250 176 12656.12 153.93 54662.45 88888.00 2015-06-25 07:00:12.375 176 12656.10 153.93 54662.45 88888.00 2015-06-25 07:00:12.500 176 12656.08 153.90 54662.47 88888.00 2015-06-25 07:00:12.625 176 12656.10 153.88 54662.47 88888.00 2015-06-25 07:00:12.750 176 12656.17 153.88 54662.45 88888.00 2015-06-25 07:00:12.875 176 12656.15 153.90 54662.45 88888.00 2015-06-25 07:00:13.000 176 12656.20 153.93 54662.45 88888.00 2015-06-25 07:00:13.125 176 12656.23 153.95 54662.47 88888.00 2015-06-25 07:00:13.250 176 12656.25 153.95 54662.45 88888.00 2015-06-25 07:00:13.375 176 12656.30 153.95 54662.43 88888.00 2015-06-25 07:00:13.500 176 12656.33 153.93 54662.43 88888.00 2015-06-25 07:00:13.625 176 12656.38 153.95 54662.45 88888.00 2015-06-25 07:00:13.750 176 12656.33 153.93 54662.45 88888.00 2015-06-25 07:00:13.875 176 12656.30 153.95 54662.43 88888.00 2015-06-25 07:00:14.000 176 12656.38 153.95 54662.45 88888.00 2015-06-25 07:00:14.125 176 12656.42 153.97 54662.45 88888.00 2015-06-25 07:00:14.250 176 12656.42 153.97 54662.47 88888.00 2015-06-25 07:00:14.375 176 12656.42 153.97 54662.45 88888.00 2015-06-25 07:00:14.500 176 12656.40 153.97 54662.45 88888.00 2015-06-25 07:00:14.625 176 12656.42 153.97 54662.43 88888.00 2015-06-25 07:00:14.750 176 12656.42 153.97 54662.43 88888.00 2015-06-25 07:00:14.875 176 12656.45 154.00 54662.45 88888.00 2015-06-25 07:00:15.000 176 12656.48 154.03 54662.43 88888.00 2015-06-25 07:00:15.125 176 12656.52 154.03 54662.45 88888.00 2015-06-25 07:00:15.250 176 12656.48 154.00 54662.43 88888.00 2015-06-25 07:00:15.375 176 12656.50 154.00 54662.43 88888.00 2015-06-25 07:00:15.500 176 12656.52 154.00 54662.43 88888.00 2015-06-25 07:00:15.625 176 12656.52 154.00 54662.40 88888.00 2015-06-25 07:00:15.750 176 12656.52 154.00 54662.43 88888.00 2015-06-25 07:00:15.875 176 12656.52 154.03 54662.43 88888.00 2015-06-25 07:00:16.000 176 12656.55 154.05 54662.40 88888.00 2015-06-25 07:00:16.125 176 12656.58 154.05 54662.40 88888.00 2015-06-25 07:00:16.250 176 12656.55 154.05 54662.40 88888.00 2015-06-25 07:00:16.375 176 12656.60 154.07 54662.43 88888.00 2015-06-25 07:00:16.500 176 12656.58 154.05 54662.43 88888.00 2015-06-25 07:00:16.625 176 12656.60 154.03 54662.40 88888.00 2015-06-25 07:00:16.750 176 12656.62 154.05 54662.40 88888.00 2015-06-25 07:00:16.875 176 12656.60 154.05 54662.40 88888.00 2015-06-25 07:00:17.000 176 12656.62 154.03 54662.40 88888.00 2015-06-25 07:00:17.125 176 12656.67 154.03 54662.40 88888.00 2015-06-25 07:00:17.250 176 12656.65 154.05 54662.43 88888.00 2015-06-25 07:00:17.375 176 12656.67 154.10 54662.43 88888.00 2015-06-25 07:00:17.500 176 12656.73 154.07 54662.40 88888.00 2015-06-25 07:00:17.625 176 12656.75 154.07 54662.38 88888.00 2015-06-25 07:00:17.750 176 12656.73 154.07 54662.40 88888.00 2015-06-25 07:00:17.875 176 12656.67 154.07 54662.40 88888.00 2015-06-25 07:00:18.000 176 12656.73 154.07 54662.38 88888.00 2015-06-25 07:00:18.125 176 12656.75 154.10 54662.40 88888.00 2015-06-25 07:00:18.250 176 12656.83 154.07 54662.38 88888.00 2015-06-25 07:00:18.375 176 12656.88 154.10 54662.38 88888.00 2015-06-25 07:00:18.500 176 12656.83 154.07 54662.40 88888.00 2015-06-25 07:00:18.625 176 12656.80 154.10 54662.38 88888.00 2015-06-25 07:00:18.750 176 12656.73 154.12 54662.38 88888.00 2015-06-25 07:00:18.875 176 12656.77 154.10 54662.38 88888.00 2015-06-25 07:00:19.000 176 12656.85 154.12 54662.40 88888.00 2015-06-25 07:00:19.125 176 12656.90 154.12 54662.40 88888.00 2015-06-25 07:00:19.250 176 12656.88 154.07 54662.40 88888.00 2015-06-25 07:00:19.375 176 12656.85 154.10 54662.38 88888.00 2015-06-25 07:00:19.500 176 12656.83 154.10 54662.38 88888.00 2015-06-25 07:00:19.625 176 12656.85 154.15 54662.40 88888.00 2015-06-25 07:00:19.750 176 12656.88 154.12 54662.38 88888.00 2015-06-25 07:00:19.875 176 12656.83 154.10 54662.38 88888.00 2015-06-25 07:00:20.000 176 12656.83 154.10 54662.38 88888.00 2015-06-25 07:00:20.125 176 12656.85 154.12 54662.40 88888.00 2015-06-25 07:00:20.250 176 12656.80 154.12 54662.40 88888.00 2015-06-25 07:00:20.375 176 12656.80 154.12 54662.38 88888.00 2015-06-25 07:00:20.500 176 12656.88 154.15 54662.38 88888.00 2015-06-25 07:00:20.625 176 12656.88 154.12 54662.38 88888.00 2015-06-25 07:00:20.750 176 12656.85 154.15 54662.40 88888.00 2015-06-25 07:00:20.875 176 12656.85 154.15 54662.43 88888.00 2015-06-25 07:00:21.000 176 12656.88 154.15 54662.38 88888.00 2015-06-25 07:00:21.125 176 12656.90 154.15 54662.35 88888.00 2015-06-25 07:00:21.250 176 12656.92 154.15 54662.38 88888.00 2015-06-25 07:00:21.375 176 12656.95 154.18 54662.38 88888.00 2015-06-25 07:00:21.500 176 12656.95 154.20 54662.38 88888.00 2015-06-25 07:00:21.625 176 12657.00 154.20 54662.38 88888.00 2015-06-25 07:00:21.750 176 12657.00 154.20 54662.40 88888.00 2015-06-25 07:00:21.875 176 12657.00 154.20 54662.40 88888.00 2015-06-25 07:00:22.000 176 12657.02 154.18 54662.38 88888.00 2015-06-25 07:00:22.125 176 12657.02 154.20 54662.38 88888.00 2015-06-25 07:00:22.250 176 12656.92 154.22 54662.38 88888.00 2015-06-25 07:00:22.375 176 12656.98 154.22 54662.38 88888.00 2015-06-25 07:00:22.500 176 12657.00 154.15 54662.32 88888.00 2015-06-25 07:00:22.625 176 12656.92 154.05 54662.28 88888.00 2015-06-25 07:00:22.750 176 12657.02 154.18 54662.35 88888.00 2015-06-25 07:00:22.875 176 12657.15 154.25 54662.40 88888.00 2015-06-25 07:00:23.000 176 12657.20 154.25 54662.40 88888.00 2015-06-25 07:00:23.125 176 12657.23 154.22 54662.38 88888.00 2015-06-25 07:00:23.250 176 12657.20 154.22 54662.38 88888.00 2015-06-25 07:00:23.375 176 12657.23 154.25 54662.38 88888.00 2015-06-25 07:00:23.500 176 12657.23 154.25 54662.38 88888.00 2015-06-25 07:00:23.625 176 12657.20 154.25 54662.35 88888.00 2015-06-25 07:00:23.750 176 12657.17 154.28 54662.32 88888.00 2015-06-25 07:00:23.875 176 12657.15 154.25 54662.32 88888.00 2015-06-25 07:00:24.000 176 12657.15 154.30 54662.35 88888.00 2015-06-25 07:00:24.125 176 12657.17 154.30 54662.35 88888.00 2015-06-25 07:00:24.250 176 12657.20 154.25 54662.38 88888.00 2015-06-25 07:00:24.375 176 12657.20 154.22 54662.38 88888.00 2015-06-25 07:00:24.500 176 12657.17 154.28 54662.38 88888.00 2015-06-25 07:00:24.625 176 12657.17 154.28 54662.38 88888.00 2015-06-25 07:00:24.750 176 12657.25 154.30 54662.38 88888.00 2015-06-25 07:00:24.875 176 12657.27 154.28 54662.38 88888.00 2015-06-25 07:00:25.000 176 12657.25 154.28 54662.35 88888.00 2015-06-25 07:00:25.125 176 12657.25 154.28 54662.38 88888.00 2015-06-25 07:00:25.250 176 12657.27 154.30 54662.38 88888.00 2015-06-25 07:00:25.375 176 12657.33 154.30 54662.40 88888.00 2015-06-25 07:00:25.500 176 12657.33 154.30 54662.38 88888.00 2015-06-25 07:00:25.625 176 12657.35 154.30 54662.38 88888.00 2015-06-25 07:00:25.750 176 12657.33 154.30 54662.38 88888.00 2015-06-25 07:00:25.875 176 12657.35 154.35 54662.40 88888.00 2015-06-25 07:00:26.000 176 12657.45 154.38 54662.38 88888.00 2015-06-25 07:00:26.125 176 12657.48 154.35 54662.38 88888.00 2015-06-25 07:00:26.250 176 12657.45 154.35 54662.40 88888.00 2015-06-25 07:00:26.375 176 12657.45 154.35 54662.38 88888.00 2015-06-25 07:00:26.500 176 12657.48 154.35 54662.35 88888.00 2015-06-25 07:00:26.625 176 12657.52 154.35 54662.35 88888.00 2015-06-25 07:00:26.750 176 12657.55 154.35 54662.38 88888.00 2015-06-25 07:00:26.875 176 12657.52 154.38 54662.38 88888.00 2015-06-25 07:00:27.000 176 12657.50 154.32 54662.38 88888.00 2015-06-25 07:00:27.125 176 12657.50 154.35 54662.38 88888.00 2015-06-25 07:00:27.250 176 12657.45 154.32 54662.38 88888.00 2015-06-25 07:00:27.375 176 12657.40 154.32 54662.38 88888.00 2015-06-25 07:00:27.500 176 12657.42 154.30 54662.38 88888.00 2015-06-25 07:00:27.625 176 12657.48 154.35 54662.38 88888.00 2015-06-25 07:00:27.750 176 12657.55 154.35 54662.35 88888.00 2015-06-25 07:00:27.875 176 12657.60 154.35 54662.38 88888.00 2015-06-25 07:00:28.000 176 12657.52 154.35 54662.35 88888.00 2015-06-25 07:00:28.125 176 12657.45 154.32 54662.38 88888.00 2015-06-25 07:00:28.250 176 12657.45 154.32 54662.35 88888.00 2015-06-25 07:00:28.375 176 12657.50 154.32 54662.35 88888.00 2015-06-25 07:00:28.500 176 12657.50 154.35 54662.40 88888.00 2015-06-25 07:00:28.625 176 12657.55 154.35 54662.43 88888.00 2015-06-25 07:00:28.750 176 12657.52 154.35 54662.40 88888.00 2015-06-25 07:00:28.875 176 12657.50 154.35 54662.40 88888.00 2015-06-25 07:00:29.000 176 12657.52 154.35 54662.40 88888.00 2015-06-25 07:00:29.125 176 12657.58 154.40 54662.43 88888.00 2015-06-25 07:00:29.250 176 12657.55 154.38 54662.43 88888.00 2015-06-25 07:00:29.375 176 12657.50 154.40 54662.43 88888.00 2015-06-25 07:00:29.500 176 12657.38 154.38 54662.43 88888.00 2015-06-25 07:00:29.625 176 12657.40 154.38 54662.40 88888.00 2015-06-25 07:00:29.750 176 12657.50 154.38 54662.43 88888.00 2015-06-25 07:00:29.875 176 12657.55 154.38 54662.40 88888.00 2015-06-25 07:00:30.000 176 12657.58 154.38 54662.40 88888.00 2015-06-25 07:00:30.125 176 12657.55 154.38 54662.43 88888.00 2015-06-25 07:00:30.250 176 12657.52 154.35 54662.43 88888.00 2015-06-25 07:00:30.375 176 12657.50 154.40 54662.43 88888.00 2015-06-25 07:00:30.500 176 12657.48 154.40 54662.43 88888.00 2015-06-25 07:00:30.625 176 12657.55 154.43 54662.43 88888.00 2015-06-25 07:00:30.750 176 12657.58 154.40 54662.43 88888.00 2015-06-25 07:00:30.875 176 12657.55 154.43 54662.40 88888.00 2015-06-25 07:00:31.000 176 12657.58 154.43 54662.38 88888.00 2015-06-25 07:00:31.125 176 12657.60 154.43 54662.40 88888.00 2015-06-25 07:00:31.250 176 12657.55 154.40 54662.45 88888.00 2015-06-25 07:00:31.375 176 12657.52 154.40 54662.43 88888.00 2015-06-25 07:00:31.500 176 12657.58 154.43 54662.45 88888.00 2015-06-25 07:00:31.625 176 12657.58 154.43 54662.43 88888.00 2015-06-25 07:00:31.750 176 12657.55 154.43 54662.43 88888.00 2015-06-25 07:00:31.875 176 12657.55 154.43 54662.47 88888.00 2015-06-25 07:00:32.000 176 12657.55 154.40 54662.45 88888.00 2015-06-25 07:00:32.125 176 12657.58 154.40 54662.45 88888.00 2015-06-25 07:00:32.250 176 12657.50 154.43 54662.45 88888.00 2015-06-25 07:00:32.375 176 12657.52 154.43 54662.45 88888.00 2015-06-25 07:00:32.500 176 12657.58 154.43 54662.47 88888.00 2015-06-25 07:00:32.625 176 12657.60 154.43 54662.45 88888.00 2015-06-25 07:00:32.750 176 12657.60 154.43 54662.45 88888.00 2015-06-25 07:00:32.875 176 12657.58 154.40 54662.45 88888.00 2015-06-25 07:00:33.000 176 12657.55 154.38 54662.45 88888.00 2015-06-25 07:00:33.125 176 12657.55 154.40 54662.45 88888.00 2015-06-25 07:00:33.250 176 12657.50 154.43 54662.47 88888.00 2015-06-25 07:00:33.375 176 12657.52 154.45 54662.47 88888.00 2015-06-25 07:00:33.500 176 12657.55 154.43 54662.47 88888.00 2015-06-25 07:00:33.625 176 12657.62 154.40 54662.45 88888.00 2015-06-25 07:00:33.750 176 12657.65 154.43 54662.50 88888.00 2015-06-25 07:00:33.875 176 12657.62 154.45 54662.50 88888.00 2015-06-25 07:00:34.000 176 12657.62 154.43 54662.47 88888.00 2015-06-25 07:00:34.125 176 12657.58 154.43 54662.47 88888.00 2015-06-25 07:00:34.250 176 12657.60 154.43 54662.47 88888.00 2015-06-25 07:00:34.375 176 12657.65 154.45 54662.47 88888.00 2015-06-25 07:00:34.500 176 12657.65 154.45 54662.45 88888.00 2015-06-25 07:00:34.625 176 12657.65 154.43 54662.47 88888.00 2015-06-25 07:00:34.750 176 12657.62 154.43 54662.50 88888.00 2015-06-25 07:00:34.875 176 12657.58 154.43 54662.47 88888.00 2015-06-25 07:00:35.000 176 12657.60 154.40 54662.47 88888.00 2015-06-25 07:00:35.125 176 12657.67 154.43 54662.53 88888.00 2015-06-25 07:00:35.250 176 12657.65 154.45 54662.53 88888.00 2015-06-25 07:00:35.375 176 12657.67 154.45 54662.53 88888.00 2015-06-25 07:00:35.500 176 12657.67 154.45 54662.50 88888.00 2015-06-25 07:00:35.625 176 12657.65 154.43 54662.50 88888.00 2015-06-25 07:00:35.750 176 12657.65 154.40 54662.47 88888.00 2015-06-25 07:00:35.875 176 12657.62 154.38 54662.45 88888.00 2015-06-25 07:00:36.000 176 12657.60 154.32 54662.47 88888.00 2015-06-25 07:00:36.125 176 12657.62 154.35 54662.50 88888.00 2015-06-25 07:00:36.250 176 12657.62 154.38 54662.53 88888.00 2015-06-25 07:00:36.375 176 12657.62 154.38 54662.53 88888.00 2015-06-25 07:00:36.500 176 12657.65 154.40 54662.53 88888.00 2015-06-25 07:00:36.625 176 12657.65 154.40 54662.57 88888.00 2015-06-25 07:00:36.750 176 12657.65 154.40 54662.55 88888.00 2015-06-25 07:00:36.875 176 12657.62 154.35 54662.55 88888.00 2015-06-25 07:00:37.000 176 12657.62 154.38 54662.53 88888.00 2015-06-25 07:00:37.125 176 12657.60 154.38 54662.55 88888.00 2015-06-25 07:00:37.250 176 12657.60 154.35 54662.57 88888.00 2015-06-25 07:00:37.375 176 12657.65 154.35 54662.57 88888.00 2015-06-25 07:00:37.500 176 12657.65 154.35 54662.57 88888.00 2015-06-25 07:00:37.625 176 12657.62 154.40 54662.57 88888.00 2015-06-25 07:00:37.750 176 12657.65 154.40 54662.57 88888.00 2015-06-25 07:00:37.875 176 12657.60 154.38 54662.57 88888.00 2015-06-25 07:00:38.000 176 12657.55 154.35 54662.55 88888.00 2015-06-25 07:00:38.125 176 12657.55 154.38 54662.55 88888.00 2015-06-25 07:00:38.250 176 12657.58 154.35 54662.57 88888.00 2015-06-25 07:00:38.375 176 12657.65 154.38 54662.60 88888.00 2015-06-25 07:00:38.500 176 12657.62 154.38 54662.62 88888.00 2015-06-25 07:00:38.625 176 12657.58 154.38 54662.60 88888.00 2015-06-25 07:00:38.750 176 12657.52 154.32 54662.60 88888.00 2015-06-25 07:00:38.875 176 12657.50 154.35 54662.57 88888.00 2015-06-25 07:00:39.000 176 12657.55 154.38 54662.60 88888.00 2015-06-25 07:00:39.125 176 12657.60 154.35 54662.60 88888.00 2015-06-25 07:00:39.250 176 12657.55 154.30 54662.60 88888.00 2015-06-25 07:00:39.375 176 12657.55 154.32 54662.57 88888.00 2015-06-25 07:00:39.500 176 12657.48 154.32 54662.60 88888.00 2015-06-25 07:00:39.625 176 12657.48 154.35 54662.57 88888.00 2015-06-25 07:00:39.750 176 12657.48 154.35 54662.60 88888.00 2015-06-25 07:00:39.875 176 12657.52 154.32 54662.60 88888.00 2015-06-25 07:00:40.000 176 12657.58 154.32 54662.62 88888.00 2015-06-25 07:00:40.125 176 12657.52 154.32 54662.62 88888.00 2015-06-25 07:00:40.250 176 12657.45 154.30 54662.65 88888.00 2015-06-25 07:00:40.375 176 12657.45 154.30 54662.62 88888.00 2015-06-25 07:00:40.500 176 12657.45 154.30 54662.60 88888.00 2015-06-25 07:00:40.625 176 12657.52 154.32 54662.62 88888.00 2015-06-25 07:00:40.750 176 12657.58 154.32 54662.65 88888.00 2015-06-25 07:00:40.875 176 12657.52 154.30 54662.60 88888.00 2015-06-25 07:00:41.000 176 12657.52 154.30 54662.62 88888.00 2015-06-25 07:00:41.125 176 12657.52 154.30 54662.62 88888.00 2015-06-25 07:00:41.250 176 12657.48 154.25 54662.65 88888.00 2015-06-25 07:00:41.375 176 12657.50 154.28 54662.62 88888.00 2015-06-25 07:00:41.500 176 12657.50 154.30 54662.62 88888.00 2015-06-25 07:00:41.625 176 12657.50 154.32 54662.62 88888.00 2015-06-25 07:00:41.750 176 12657.50 154.30 54662.65 88888.00 2015-06-25 07:00:41.875 176 12657.42 154.28 54662.65 88888.00 2015-06-25 07:00:42.000 176 12657.45 154.25 54662.65 88888.00 2015-06-25 07:00:42.125 176 12657.45 154.25 54662.68 88888.00 2015-06-25 07:00:42.250 176 12657.45 154.25 54662.68 88888.00 2015-06-25 07:00:42.375 176 12657.50 154.28 54662.68 88888.00 2015-06-25 07:00:42.500 176 12657.50 154.25 54662.68 88888.00 2015-06-25 07:00:42.625 176 12657.48 154.25 54662.68 88888.00 2015-06-25 07:00:42.750 176 12657.50 154.25 54662.68 88888.00 2015-06-25 07:00:42.875 176 12657.50 154.28 54662.70 88888.00 2015-06-25 07:00:43.000 176 12657.45 154.22 54662.68 88888.00 2015-06-25 07:00:43.125 176 12657.42 154.22 54662.70 88888.00 2015-06-25 07:00:43.250 176 12657.38 154.22 54662.72 88888.00 2015-06-25 07:00:43.375 176 12657.40 154.22 54662.75 88888.00 2015-06-25 07:00:43.500 176 12657.40 154.25 54662.75 88888.00 2015-06-25 07:00:43.625 176 12657.45 154.22 54662.75 88888.00 2015-06-25 07:00:43.750 176 12657.45 154.20 54662.75 88888.00 2015-06-25 07:00:43.875 176 12657.38 154.22 54662.72 88888.00 2015-06-25 07:00:44.000 176 12657.35 154.22 54662.72 88888.00 2015-06-25 07:00:44.125 176 12657.35 154.25 54662.75 88888.00 2015-06-25 07:00:44.250 176 12657.38 154.22 54662.75 88888.00 2015-06-25 07:00:44.375 176 12657.38 154.22 54662.75 88888.00 2015-06-25 07:00:44.500 176 12657.33 154.22 54662.78 88888.00 2015-06-25 07:00:44.625 176 12657.38 154.22 54662.75 88888.00 2015-06-25 07:00:44.750 176 12657.40 154.22 54662.75 88888.00 2015-06-25 07:00:44.875 176 12657.40 154.22 54662.72 88888.00 2015-06-25 07:00:45.000 176 12657.42 154.22 54662.72 88888.00 2015-06-25 07:00:45.125 176 12657.45 154.25 54662.75 88888.00 2015-06-25 07:00:45.250 176 12657.48 154.28 54662.75 88888.00 2015-06-25 07:00:45.375 176 12657.48 154.28 54662.78 88888.00 2015-06-25 07:00:45.500 176 12657.45 154.20 54662.75 88888.00 2015-06-25 07:00:45.625 176 12657.40 154.20 54662.75 88888.00 2015-06-25 07:00:45.750 176 12657.42 154.22 54662.75 88888.00 2015-06-25 07:00:45.875 176 12657.42 154.22 54662.75 88888.00 2015-06-25 07:00:46.000 176 12657.50 154.22 54662.78 88888.00 2015-06-25 07:00:46.125 176 12657.52 154.25 54662.78 88888.00 2015-06-25 07:00:46.250 176 12657.50 154.22 54662.78 88888.00 2015-06-25 07:00:46.375 176 12657.50 154.22 54662.72 88888.00 2015-06-25 07:00:46.500 176 12657.42 154.22 54662.75 88888.00 2015-06-25 07:00:46.625 176 12657.42 154.20 54662.78 88888.00 2015-06-25 07:00:46.750 176 12657.42 154.22 54662.75 88888.00 2015-06-25 07:00:46.875 176 12657.40 154.22 54662.78 88888.00 2015-06-25 07:00:47.000 176 12657.42 154.22 54662.78 88888.00 2015-06-25 07:00:47.125 176 12657.48 154.20 54662.80 88888.00 2015-06-25 07:00:47.250 176 12657.48 154.18 54662.80 88888.00 2015-06-25 07:00:47.375 176 12657.52 154.20 54662.78 88888.00 2015-06-25 07:00:47.500 176 12657.52 154.22 54662.80 88888.00 2015-06-25 07:00:47.625 176 12657.50 154.22 54662.80 88888.00 2015-06-25 07:00:47.750 176 12657.48 154.20 54662.80 88888.00 2015-06-25 07:00:47.875 176 12657.45 154.20 54662.80 88888.00 2015-06-25 07:00:48.000 176 12657.42 154.25 54662.80 88888.00 2015-06-25 07:00:48.125 176 12657.45 154.22 54662.82 88888.00 2015-06-25 07:00:48.250 176 12657.48 154.20 54662.85 88888.00 2015-06-25 07:00:48.375 176 12657.50 154.20 54662.85 88888.00 2015-06-25 07:00:48.500 176 12657.55 154.25 54662.85 88888.00 2015-06-25 07:00:48.625 176 12657.58 154.22 54662.85 88888.00 2015-06-25 07:00:48.750 176 12657.52 154.20 54662.82 88888.00 2015-06-25 07:00:48.875 176 12657.42 154.18 54662.82 88888.00 2015-06-25 07:00:49.000 176 12657.35 154.18 54662.82 88888.00 2015-06-25 07:00:49.125 176 12657.38 154.20 54662.85 88888.00 2015-06-25 07:00:49.250 176 12657.48 154.22 54662.88 88888.00 2015-06-25 07:00:49.375 176 12657.55 154.22 54662.85 88888.00 2015-06-25 07:00:49.500 176 12657.50 154.22 54662.82 88888.00 2015-06-25 07:00:49.625 176 12657.45 154.20 54662.85 88888.00 2015-06-25 07:00:49.750 176 12657.45 154.20 54662.85 88888.00 2015-06-25 07:00:49.875 176 12657.45 154.18 54662.85 88888.00 2015-06-25 07:00:50.000 176 12657.50 154.18 54662.85 88888.00 2015-06-25 07:00:50.125 176 12657.45 154.12 54662.82 88888.00 2015-06-25 07:00:50.250 176 12657.38 154.10 54662.85 88888.00 2015-06-25 07:00:50.375 176 12657.40 154.20 54662.88 88888.00 2015-06-25 07:00:50.500 176 12657.45 154.22 54662.88 88888.00 2015-06-25 07:00:50.625 176 12657.45 154.18 54662.85 88888.00 2015-06-25 07:00:50.750 176 12657.45 154.18 54662.88 88888.00 2015-06-25 07:00:50.875 176 12657.45 154.20 54662.85 88888.00 2015-06-25 07:00:51.000 176 12657.45 154.20 54662.82 88888.00 2015-06-25 07:00:51.125 176 12657.40 154.20 54662.85 88888.00 2015-06-25 07:00:51.250 176 12657.35 154.20 54662.88 88888.00 2015-06-25 07:00:51.375 176 12657.40 154.20 54662.88 88888.00 2015-06-25 07:00:51.500 176 12657.45 154.22 54662.90 88888.00 2015-06-25 07:00:51.625 176 12657.48 154.22 54662.90 88888.00 2015-06-25 07:00:51.750 176 12657.48 154.20 54662.90 88888.00 2015-06-25 07:00:51.875 176 12657.45 154.20 54662.88 88888.00 2015-06-25 07:00:52.000 176 12657.48 154.18 54662.88 88888.00 2015-06-25 07:00:52.125 176 12657.50 154.20 54662.90 88888.00 2015-06-25 07:00:52.250 176 12657.45 154.22 54662.93 88888.00 2015-06-25 07:00:52.375 176 12657.40 154.25 54662.93 88888.00 2015-06-25 07:00:52.500 176 12657.38 154.22 54662.90 88888.00 2015-06-25 07:00:52.625 176 12657.38 154.22 54662.88 88888.00 2015-06-25 07:00:52.750 176 12657.52 154.22 54662.88 88888.00 2015-06-25 07:00:52.875 176 12657.55 154.22 54662.88 88888.00 2015-06-25 07:00:53.000 176 12657.48 154.20 54662.90 88888.00 2015-06-25 07:00:53.125 176 12657.45 154.20 54662.90 88888.00 2015-06-25 07:00:53.250 176 12657.45 154.15 54662.88 88888.00 2015-06-25 07:00:53.375 176 12657.50 154.18 54662.90 88888.00 2015-06-25 07:00:53.500 176 12657.50 154.20 54662.90 88888.00 2015-06-25 07:00:53.625 176 12657.42 154.20 54662.90 88888.00 2015-06-25 07:00:53.750 176 12657.35 154.25 54662.90 88888.00 2015-06-25 07:00:53.875 176 12657.42 154.28 54662.90 88888.00 2015-06-25 07:00:54.000 176 12657.48 154.25 54662.90 88888.00 2015-06-25 07:00:54.125 176 12657.48 154.22 54662.90 88888.00 2015-06-25 07:00:54.250 176 12657.48 154.25 54662.93 88888.00 2015-06-25 07:00:54.375 176 12657.50 154.28 54662.93 88888.00 2015-06-25 07:00:54.500 176 12657.50 154.28 54662.93 88888.00 2015-06-25 07:00:54.625 176 12657.50 154.28 54662.90 88888.00 2015-06-25 07:00:54.750 176 12657.42 154.28 54662.90 88888.00 2015-06-25 07:00:54.875 176 12657.42 154.28 54662.90 88888.00 2015-06-25 07:00:55.000 176 12657.48 154.28 54662.90 88888.00 2015-06-25 07:00:55.125 176 12657.45 154.28 54662.90 88888.00 2015-06-25 07:00:55.250 176 12657.42 154.22 54662.93 88888.00 2015-06-25 07:00:55.375 176 12657.48 154.25 54662.95 88888.00 2015-06-25 07:00:55.500 176 12657.55 154.25 54662.97 88888.00 2015-06-25 07:00:55.625 176 12657.58 154.25 54662.93 88888.00 2015-06-25 07:00:55.750 176 12657.60 154.22 54662.93 88888.00 2015-06-25 07:00:55.875 176 12657.60 154.28 54662.95 88888.00 2015-06-25 07:00:56.000 176 12657.60 154.28 54662.95 88888.00 2015-06-25 07:00:56.125 176 12657.60 154.30 54662.95 88888.00 2015-06-25 07:00:56.250 176 12657.58 154.28 54662.93 88888.00 2015-06-25 07:00:56.375 176 12657.58 154.28 54662.95 88888.00 2015-06-25 07:00:56.500 176 12657.65 154.32 54662.97 88888.00 2015-06-25 07:00:56.625 176 12657.70 154.32 54662.93 88888.00 2015-06-25 07:00:56.750 176 12657.67 154.32 54662.95 88888.00 2015-06-25 07:00:56.875 176 12657.62 154.28 54662.97 88888.00 2015-06-25 07:00:57.000 176 12657.55 154.25 54662.97 88888.00 2015-06-25 07:00:57.125 176 12657.60 154.25 54662.97 88888.00 2015-06-25 07:00:57.250 176 12657.60 154.28 54663.00 88888.00 2015-06-25 07:00:57.375 176 12657.62 154.32 54663.00 88888.00 2015-06-25 07:00:57.500 176 12657.65 154.35 54663.03 88888.00 2015-06-25 07:00:57.625 176 12657.67 154.35 54663.03 88888.00 2015-06-25 07:00:57.750 176 12657.70 154.35 54663.03 88888.00 2015-06-25 07:00:57.875 176 12657.73 154.35 54663.03 88888.00 2015-06-25 07:00:58.000 176 12657.70 154.38 54663.00 88888.00 2015-06-25 07:00:58.125 176 12657.70 154.40 54663.03 88888.00 2015-06-25 07:00:58.250 176 12657.73 154.40 54663.03 88888.00 2015-06-25 07:00:58.375 176 12657.65 154.43 54663.03 88888.00 2015-06-25 07:00:58.500 176 12657.65 154.43 54663.03 88888.00 2015-06-25 07:00:58.625 176 12657.62 154.40 54663.03 88888.00 2015-06-25 07:00:58.750 176 12657.65 154.43 54663.03 88888.00 2015-06-25 07:00:58.875 176 12657.62 154.38 54663.03 88888.00 2015-06-25 07:00:59.000 176 12657.58 154.38 54663.00 88888.00 2015-06-25 07:00:59.125 176 12657.62 154.40 54663.00 88888.00 2015-06-25 07:00:59.250 176 12657.65 154.40 54663.05 88888.00 2015-06-25 07:00:59.375 176 12657.70 154.40 54663.03 88888.00 2015-06-25 07:00:59.500 176 12657.67 154.40 54663.03 88888.00 2015-06-25 07:00:59.625 176 12657.67 154.43 54663.03 88888.00 2015-06-25 07:00:59.750 176 12657.70 154.45 54663.03 88888.00 2015-06-25 07:00:59.875 176 12657.58 154.45 54663.03 88888.00 2015-06-25 07:01:00.000 176 12657.55 154.45 54663.00 88888.00 2015-06-25 07:01:00.125 176 12657.60 154.45 54663.05 88888.00 2015-06-25 07:01:00.250 176 12657.60 154.43 54663.05 88888.00 2015-06-25 07:01:00.375 176 12657.60 154.43 54663.05 88888.00 2015-06-25 07:01:00.500 176 12657.60 154.45 54663.05 88888.00 2015-06-25 07:01:00.625 176 12657.65 154.43 54663.03 88888.00 2015-06-25 07:01:00.750 176 12657.62 154.43 54663.03 88888.00 2015-06-25 07:01:00.875 176 12657.60 154.40 54663.05 88888.00 2015-06-25 07:01:01.000 176 12657.65 154.43 54663.05 88888.00 2015-06-25 07:01:01.125 176 12657.62 154.43 54663.05 88888.00 2015-06-25 07:01:01.250 176 12657.65 154.43 54663.05 88888.00 2015-06-25 07:01:01.375 176 12657.65 154.40 54663.05 88888.00 2015-06-25 07:01:01.500 176 12657.62 154.40 54663.03 88888.00 2015-06-25 07:01:01.625 176 12657.60 154.45 54663.05 88888.00 2015-06-25 07:01:01.750 176 12657.55 154.45 54663.07 88888.00 2015-06-25 07:01:01.875 176 12657.58 154.45 54663.07 88888.00 2015-06-25 07:01:02.000 176 12657.60 154.43 54663.07 88888.00 2015-06-25 07:01:02.125 176 12657.62 154.45 54663.10 88888.00 2015-06-25 07:01:02.250 176 12657.62 154.43 54663.10 88888.00 2015-06-25 07:01:02.375 176 12657.70 154.45 54663.10 88888.00 2015-06-25 07:01:02.500 176 12657.73 154.45 54663.10 88888.00 2015-06-25 07:01:02.625 176 12657.73 154.45 54663.10 88888.00 2015-06-25 07:01:02.750 176 12657.70 154.45 54663.10 88888.00 2015-06-25 07:01:02.875 176 12657.67 154.47 54663.10 88888.00 2015-06-25 07:01:03.000 176 12657.70 154.47 54663.07 88888.00 2015-06-25 07:01:03.125 176 12657.70 154.47 54663.10 88888.00 2015-06-25 07:01:03.250 176 12657.70 154.47 54663.10 88888.00 2015-06-25 07:01:03.375 176 12657.70 154.45 54663.10 88888.00 2015-06-25 07:01:03.500 176 12657.67 154.45 54663.05 88888.00 2015-06-25 07:01:03.625 176 12657.67 154.47 54663.10 88888.00 2015-06-25 07:01:03.750 176 12657.73 154.50 54663.12 88888.00 2015-06-25 07:01:03.875 176 12657.73 154.47 54663.10 88888.00 2015-06-25 07:01:04.000 176 12657.77 154.47 54663.07 88888.00 2015-06-25 07:01:04.125 176 12657.70 154.50 54663.05 88888.00 2015-06-25 07:01:04.250 176 12657.70 154.50 54663.12 88888.00 2015-06-25 07:01:04.375 176 12657.77 154.55 54663.10 88888.00 2015-06-25 07:01:04.500 176 12657.80 154.57 54663.10 88888.00 2015-06-25 07:01:04.625 176 12657.80 154.57 54663.12 88888.00 2015-06-25 07:01:04.750 176 12657.80 154.55 54663.12 88888.00 2015-06-25 07:01:04.875 176 12657.80 154.50 54663.12 88888.00 2015-06-25 07:01:05.000 176 12657.77 154.50 54663.10 88888.00 2015-06-25 07:01:05.125 176 12657.75 154.50 54663.10 88888.00 2015-06-25 07:01:05.250 176 12657.73 154.53 54663.12 88888.00 2015-06-25 07:01:05.375 176 12657.73 154.55 54663.10 88888.00 2015-06-25 07:01:05.500 176 12657.73 154.53 54663.10 88888.00 2015-06-25 07:01:05.625 176 12657.73 154.50 54663.10 88888.00 2015-06-25 07:01:05.750 176 12657.73 154.53 54663.10 88888.00 2015-06-25 07:01:05.875 176 12657.73 154.55 54663.07 88888.00 2015-06-25 07:01:06.000 176 12657.73 154.57 54663.12 88888.00 2015-06-25 07:01:06.125 176 12657.80 154.57 54663.12 88888.00 2015-06-25 07:01:06.250 176 12657.83 154.53 54663.12 88888.00 2015-06-25 07:01:06.375 176 12657.85 154.53 54663.15 88888.00 2015-06-25 07:01:06.500 176 12657.80 154.55 54663.18 88888.00 2015-06-25 07:01:06.625 176 12657.83 154.55 54663.15 88888.00 2015-06-25 07:01:06.750 176 12657.77 154.55 54663.12 88888.00 2015-06-25 07:01:06.875 176 12657.75 154.57 54663.15 88888.00 2015-06-25 07:01:07.000 176 12657.80 154.55 54663.12 88888.00 2015-06-25 07:01:07.125 176 12657.83 154.53 54663.12 88888.00 2015-06-25 07:01:07.250 176 12657.83 154.53 54663.15 88888.00 2015-06-25 07:01:07.375 176 12657.88 154.57 54663.18 88888.00 2015-06-25 07:01:07.500 176 12657.90 154.57 54663.18 88888.00 2015-06-25 07:01:07.625 176 12657.85 154.55 54663.18 88888.00 2015-06-25 07:01:07.750 176 12657.83 154.55 54663.20 88888.00 2015-06-25 07:01:07.875 176 12657.83 154.55 54663.20 88888.00 2015-06-25 07:01:08.000 176 12657.83 154.53 54663.18 88888.00 2015-06-25 07:01:08.125 176 12657.80 154.55 54663.22 88888.00 2015-06-25 07:01:08.250 176 12657.80 154.55 54663.25 88888.00 2015-06-25 07:01:08.375 176 12657.85 154.55 54663.25 88888.00 2015-06-25 07:01:08.500 176 12657.80 154.57 54663.22 88888.00 2015-06-25 07:01:08.625 176 12657.77 154.55 54663.22 88888.00 2015-06-25 07:01:08.750 176 12657.80 154.53 54663.25 88888.00 2015-06-25 07:01:08.875 176 12657.77 154.55 54663.25 88888.00 2015-06-25 07:01:09.000 176 12657.73 154.57 54663.25 88888.00 2015-06-25 07:01:09.125 176 12657.73 154.55 54663.28 88888.00 2015-06-25 07:01:09.250 176 12657.70 154.53 54663.28 88888.00 2015-06-25 07:01:09.375 176 12657.73 154.55 54663.28 88888.00 2015-06-25 07:01:09.500 176 12657.75 154.57 54663.25 88888.00 2015-06-25 07:01:09.625 176 12657.73 154.57 54663.25 88888.00 2015-06-25 07:01:09.750 176 12657.73 154.55 54663.25 88888.00 2015-06-25 07:01:09.875 176 12657.80 154.57 54663.30 88888.00 2015-06-25 07:01:10.000 176 12657.90 154.60 54663.30 88888.00 2015-06-25 07:01:10.125 176 12657.98 154.55 54663.30 88888.00 2015-06-25 07:01:10.250 176 12657.95 154.57 54663.32 88888.00 2015-06-25 07:01:10.375 176 12657.92 154.57 54663.30 88888.00 2015-06-25 07:01:10.500 176 12657.83 154.57 54663.28 88888.00 2015-06-25 07:01:10.625 176 12657.83 154.57 54663.28 88888.00 2015-06-25 07:01:10.750 176 12657.88 154.57 54663.28 88888.00 2015-06-25 07:01:10.875 176 12657.88 154.55 54663.28 88888.00 2015-06-25 07:01:11.000 176 12657.85 154.53 54663.28 88888.00 2015-06-25 07:01:11.125 176 12657.85 154.55 54663.30 88888.00 2015-06-25 07:01:11.250 176 12657.77 154.53 54663.30 88888.00 2015-06-25 07:01:11.375 176 12657.80 154.53 54663.30 88888.00 2015-06-25 07:01:11.500 176 12657.85 154.57 54663.28 88888.00 2015-06-25 07:01:11.625 176 12657.85 154.57 54663.30 88888.00 2015-06-25 07:01:11.750 176 12657.83 154.60 54663.32 88888.00 2015-06-25 07:01:11.875 176 12657.80 154.57 54663.32 88888.00 2015-06-25 07:01:12.000 176 12657.83 154.60 54663.30 88888.00 2015-06-25 07:01:12.125 176 12657.83 154.60 54663.32 88888.00 2015-06-25 07:01:12.250 176 12657.77 154.55 54663.30 88888.00 2015-06-25 07:01:12.375 176 12657.80 154.57 54663.32 88888.00 2015-06-25 07:01:12.500 176 12657.85 154.57 54663.32 88888.00 2015-06-25 07:01:12.625 176 12657.85 154.60 54663.32 88888.00 2015-06-25 07:01:12.750 176 12657.80 154.62 54663.32 88888.00 2015-06-25 07:01:12.875 176 12657.83 154.62 54663.32 88888.00 2015-06-25 07:01:13.000 176 12657.88 154.60 54663.32 88888.00 2015-06-25 07:01:13.125 176 12657.88 154.60 54663.32 88888.00 2015-06-25 07:01:13.250 176 12657.83 154.57 54663.32 88888.00 2015-06-25 07:01:13.375 176 12657.77 154.60 54663.35 88888.00 2015-06-25 07:01:13.500 176 12657.75 154.62 54663.35 88888.00 2015-06-25 07:01:13.625 176 12657.77 154.57 54663.32 88888.00 2015-06-25 07:01:13.750 176 12657.80 154.57 54663.35 88888.00 2015-06-25 07:01:13.875 176 12657.83 154.60 54663.35 88888.00 2015-06-25 07:01:14.000 176 12657.80 154.57 54663.35 88888.00 2015-06-25 07:01:14.125 176 12657.80 154.57 54663.38 88888.00 2015-06-25 07:01:14.250 176 12657.77 154.53 54663.38 88888.00 2015-06-25 07:01:14.375 176 12657.80 154.57 54663.38 88888.00 2015-06-25 07:01:14.500 176 12657.75 154.57 54663.38 88888.00 2015-06-25 07:01:14.625 176 12657.73 154.57 54663.35 88888.00 2015-06-25 07:01:14.750 176 12657.75 154.57 54663.38 88888.00 2015-06-25 07:01:14.875 176 12657.85 154.57 54663.38 88888.00 2015-06-25 07:01:15.000 176 12657.85 154.62 54663.35 88888.00 2015-06-25 07:01:15.125 176 12657.90 154.65 54663.40 88888.00 2015-06-25 07:01:15.250 176 12657.80 154.62 54663.43 88888.00 2015-06-25 07:01:15.375 176 12657.80 154.57 54663.40 88888.00 2015-06-25 07:01:15.500 176 12657.80 154.55 54663.38 88888.00 2015-06-25 07:01:15.625 176 12657.80 154.55 54663.38 88888.00 2015-06-25 07:01:15.750 176 12657.80 154.60 54663.40 88888.00 2015-06-25 07:01:15.875 176 12657.77 154.60 54663.40 88888.00 2015-06-25 07:01:16.000 176 12657.77 154.57 54663.38 88888.00 2015-06-25 07:01:16.125 176 12657.77 154.57 54663.38 88888.00 2015-06-25 07:01:16.250 176 12657.83 154.55 54663.38 88888.00 2015-06-25 07:01:16.375 176 12657.85 154.53 54663.40 88888.00 2015-06-25 07:01:16.500 176 12657.83 154.53 54663.40 88888.00 2015-06-25 07:01:16.625 176 12657.77 154.50 54663.40 88888.00 2015-06-25 07:01:16.750 176 12657.77 154.55 54663.40 88888.00 2015-06-25 07:01:16.875 176 12657.75 154.55 54663.40 88888.00 2015-06-25 07:01:17.000 176 12657.70 154.53 54663.38 88888.00 2015-06-25 07:01:17.125 176 12657.62 154.53 54663.40 88888.00 2015-06-25 07:01:17.250 176 12657.62 154.47 54663.40 88888.00 2015-06-25 07:01:17.375 176 12657.67 154.47 54663.38 88888.00 2015-06-25 07:01:17.500 176 12657.67 154.47 54663.40 88888.00 2015-06-25 07:01:17.625 176 12657.75 154.47 54663.43 88888.00 2015-06-25 07:01:17.750 176 12657.77 154.50 54663.43 88888.00 2015-06-25 07:01:17.875 176 12657.73 154.47 54663.43 88888.00 2015-06-25 07:01:18.000 176 12657.73 154.47 54663.40 88888.00 2015-06-25 07:01:18.125 176 12657.73 154.53 54663.43 88888.00 2015-06-25 07:01:18.250 176 12657.73 154.53 54663.45 88888.00 2015-06-25 07:01:18.375 176 12657.77 154.47 54663.45 88888.00 2015-06-25 07:01:18.500 176 12657.70 154.50 54663.43 88888.00 2015-06-25 07:01:18.625 176 12657.67 154.50 54663.43 88888.00 2015-06-25 07:01:18.750 176 12657.73 154.50 54663.45 88888.00 2015-06-25 07:01:18.875 176 12657.73 154.53 54663.47 88888.00 2015-06-25 07:01:19.000 176 12657.75 154.53 54663.50 88888.00 2015-06-25 07:01:19.125 176 12657.75 154.53 54663.50 88888.00 2015-06-25 07:01:19.250 176 12657.70 154.53 54663.47 88888.00 2015-06-25 07:01:19.375 176 12657.70 154.50 54663.47 88888.00 2015-06-25 07:01:19.500 176 12657.67 154.47 54663.50 88888.00 2015-06-25 07:01:19.625 176 12657.67 154.45 54663.47 88888.00 2015-06-25 07:01:19.750 176 12657.67 154.45 54663.45 88888.00 2015-06-25 07:01:19.875 176 12657.67 154.47 54663.47 88888.00 2015-06-25 07:01:20.000 176 12657.77 154.47 54663.45 88888.00 2015-06-25 07:01:20.125 176 12657.80 154.50 54663.45 88888.00 2015-06-25 07:01:20.250 176 12657.75 154.47 54663.47 88888.00 2015-06-25 07:01:20.375 176 12657.70 154.45 54663.45 88888.00 2015-06-25 07:01:20.500 176 12657.67 154.47 54663.53 88888.00 2015-06-25 07:01:20.625 176 12657.70 154.45 54663.53 88888.00 2015-06-25 07:01:20.750 176 12657.73 154.45 54663.53 88888.00 2015-06-25 07:01:20.875 176 12657.70 154.45 54663.50 88888.00 2015-06-25 07:01:21.000 176 12657.75 154.47 54663.50 88888.00 2015-06-25 07:01:21.125 176 12657.73 154.47 54663.50 88888.00 2015-06-25 07:01:21.250 176 12657.67 154.45 54663.53 88888.00 2015-06-25 07:01:21.375 176 12657.73 154.45 54663.53 88888.00 2015-06-25 07:01:21.500 176 12657.70 154.45 54663.55 88888.00 2015-06-25 07:01:21.625 176 12657.67 154.45 54663.53 88888.00 2015-06-25 07:01:21.750 176 12657.65 154.47 54663.53 88888.00 2015-06-25 07:01:21.875 176 12657.67 154.50 54663.55 88888.00 2015-06-25 07:01:22.000 176 12657.67 154.47 54663.53 88888.00 2015-06-25 07:01:22.125 176 12657.70 154.47 54663.55 88888.00 2015-06-25 07:01:22.250 176 12657.67 154.45 54663.53 88888.00 2015-06-25 07:01:22.375 176 12657.73 154.47 54663.53 88888.00 2015-06-25 07:01:22.500 176 12657.75 154.47 54663.57 88888.00 2015-06-25 07:01:22.625 176 12657.70 154.45 54663.57 88888.00 2015-06-25 07:01:22.750 176 12657.67 154.45 54663.55 88888.00 2015-06-25 07:01:22.875 176 12657.65 154.45 54663.53 88888.00 2015-06-25 07:01:23.000 176 12657.67 154.45 54663.55 88888.00 2015-06-25 07:01:23.125 176 12657.67 154.45 54663.57 88888.00 2015-06-25 07:01:23.250 176 12657.70 154.47 54663.60 88888.00 2015-06-25 07:01:23.375 176 12657.77 154.50 54663.60 88888.00 2015-06-25 07:01:23.500 176 12657.73 154.47 54663.60 88888.00 2015-06-25 07:01:23.625 176 12657.65 154.47 54663.60 88888.00 2015-06-25 07:01:23.750 176 12657.65 154.53 54663.60 88888.00 2015-06-25 07:01:23.875 176 12657.65 154.50 54663.57 88888.00 2015-06-25 07:01:24.000 176 12657.62 154.43 54663.55 88888.00 2015-06-25 07:01:24.125 176 12657.65 154.43 54663.60 88888.00 2015-06-25 07:01:24.250 176 12657.60 154.45 54663.65 88888.00 2015-06-25 07:01:24.375 176 12657.60 154.45 54663.65 88888.00 2015-06-25 07:01:24.500 176 12657.62 154.45 54663.65 88888.00 2015-06-25 07:01:24.625 176 12657.73 154.47 54663.62 88888.00 2015-06-25 07:01:24.750 176 12657.75 154.47 54663.62 88888.00 2015-06-25 07:01:24.875 176 12657.67 154.45 54663.57 88888.00 2015-06-25 07:01:25.000 176 12657.67 154.45 54663.57 88888.00 2015-06-25 07:01:25.125 176 12657.73 154.47 54663.62 88888.00 2015-06-25 07:01:25.250 176 12657.70 154.45 54663.65 88888.00 2015-06-25 07:01:25.375 176 12657.67 154.45 54663.62 88888.00 2015-06-25 07:01:25.500 176 12657.62 154.47 54663.62 88888.00 2015-06-25 07:01:25.625 176 12657.62 154.47 54663.62 88888.00 2015-06-25 07:01:25.750 176 12657.62 154.47 54663.60 88888.00 2015-06-25 07:01:25.875 176 12657.60 154.47 54663.60 88888.00 2015-06-25 07:01:26.000 176 12657.60 154.47 54663.62 88888.00 2015-06-25 07:01:26.125 176 12657.60 154.50 54663.65 88888.00 2015-06-25 07:01:26.250 176 12657.50 154.50 54663.68 88888.00 2015-06-25 07:01:26.375 176 12657.50 154.50 54663.68 88888.00 2015-06-25 07:01:26.500 176 12657.48 154.43 54663.65 88888.00 2015-06-25 07:01:26.625 176 12657.48 154.45 54663.60 88888.00 2015-06-25 07:01:26.750 176 12657.52 154.45 54663.62 88888.00 2015-06-25 07:01:26.875 176 12657.50 154.45 54663.65 88888.00 2015-06-25 07:01:27.000 176 12657.52 154.47 54663.62 88888.00 2015-06-25 07:01:27.125 176 12657.55 154.47 54663.65 88888.00 2015-06-25 07:01:27.250 176 12657.58 154.43 54663.65 88888.00 2015-06-25 07:01:27.375 176 12657.58 154.43 54663.68 88888.00 2015-06-25 07:01:27.500 176 12657.55 154.47 54663.68 88888.00 2015-06-25 07:01:27.625 176 12657.55 154.47 54663.70 88888.00 2015-06-25 07:01:27.750 176 12657.58 154.47 54663.68 88888.00 2015-06-25 07:01:27.875 176 12657.65 154.53 54663.72 88888.00 2015-06-25 07:01:28.000 176 12657.70 154.53 54663.72 88888.00 2015-06-25 07:01:28.125 176 12657.67 154.47 54663.70 88888.00 2015-06-25 07:01:28.250 176 12657.58 154.45 54663.68 88888.00 2015-06-25 07:01:28.375 176 12657.65 154.50 54663.70 88888.00 2015-06-25 07:01:28.500 176 12657.67 154.50 54663.70 88888.00 2015-06-25 07:01:28.625 176 12657.67 154.50 54663.68 88888.00 2015-06-25 07:01:28.750 176 12657.62 154.53 54663.70 88888.00 2015-06-25 07:01:28.875 176 12657.62 154.55 54663.70 88888.00 2015-06-25 07:01:29.000 176 12657.60 154.53 54663.68 88888.00 2015-06-25 07:01:29.125 176 12657.60 154.50 54663.70 88888.00 2015-06-25 07:01:29.250 176 12657.62 154.47 54663.70 88888.00 2015-06-25 07:01:29.375 176 12657.67 154.55 54663.70 88888.00 2015-06-25 07:01:29.500 176 12657.67 154.55 54663.72 88888.00 2015-06-25 07:01:29.625 176 12657.60 154.53 54663.70 88888.00 2015-06-25 07:01:29.750 176 12657.58 154.57 54663.75 88888.00 2015-06-25 07:01:29.875 176 12657.60 154.57 54663.72 88888.00 2015-06-25 07:01:30.000 176 12657.65 154.55 54663.72 88888.00 2015-06-25 07:01:30.125 176 12657.62 154.50 54663.72 88888.00 2015-06-25 07:01:30.250 176 12657.60 154.50 54663.75 88888.00 2015-06-25 07:01:30.375 176 12657.58 154.50 54663.72 88888.00 2015-06-25 07:01:30.500 176 12657.58 154.53 54663.75 88888.00 2015-06-25 07:01:30.625 176 12657.60 154.53 54663.75 88888.00 2015-06-25 07:01:30.750 176 12657.60 154.53 54663.75 88888.00 2015-06-25 07:01:30.875 176 12657.60 154.53 54663.75 88888.00 2015-06-25 07:01:31.000 176 12657.60 154.53 54663.72 88888.00 2015-06-25 07:01:31.125 176 12657.60 154.55 54663.72 88888.00 2015-06-25 07:01:31.250 176 12657.62 154.57 54663.75 88888.00 2015-06-25 07:01:31.375 176 12657.62 154.55 54663.75 88888.00 2015-06-25 07:01:31.500 176 12657.60 154.57 54663.75 88888.00 2015-06-25 07:01:31.625 176 12657.60 154.55 54663.75 88888.00 2015-06-25 07:01:31.750 176 12657.55 154.57 54663.75 88888.00 2015-06-25 07:01:31.875 176 12657.58 154.60 54663.72 88888.00 2015-06-25 07:01:32.000 176 12657.58 154.57 54663.72 88888.00 2015-06-25 07:01:32.125 176 12657.60 154.60 54663.78 88888.00 2015-06-25 07:01:32.250 176 12657.58 154.57 54663.78 88888.00 2015-06-25 07:01:32.375 176 12657.58 154.57 54663.78 88888.00 2015-06-25 07:01:32.500 176 12657.60 154.62 54663.78 88888.00 2015-06-25 07:01:32.625 176 12657.62 154.62 54663.80 88888.00 2015-06-25 07:01:32.750 176 12657.60 154.62 54663.78 88888.00 2015-06-25 07:01:32.875 176 12657.55 154.62 54663.80 88888.00 2015-06-25 07:01:33.000 176 12657.52 154.68 54663.80 88888.00 2015-06-25 07:01:33.125 176 12657.52 154.68 54663.80 88888.00 2015-06-25 07:01:33.250 176 12657.48 154.68 54663.82 88888.00 2015-06-25 07:01:33.375 176 12657.52 154.72 54663.82 88888.00 2015-06-25 07:01:33.500 176 12657.62 154.68 54663.85 88888.00 2015-06-25 07:01:33.625 176 12657.62 154.72 54663.85 88888.00 2015-06-25 07:01:33.750 176 12657.60 154.72 54663.85 88888.00 2015-06-25 07:01:33.875 176 12657.60 154.72 54663.82 88888.00 2015-06-25 07:01:34.000 176 12657.62 154.70 54663.80 88888.00 2015-06-25 07:01:34.125 176 12657.62 154.70 54663.82 88888.00 2015-06-25 07:01:34.250 176 12657.62 154.70 54663.82 88888.00 2015-06-25 07:01:34.375 176 12657.65 154.75 54663.82 88888.00 2015-06-25 07:01:34.500 176 12657.65 154.75 54663.85 88888.00 2015-06-25 07:01:34.625 176 12657.67 154.72 54663.85 88888.00 2015-06-25 07:01:34.750 176 12657.73 154.72 54663.85 88888.00 2015-06-25 07:01:34.875 176 12657.70 154.72 54663.82 88888.00 2015-06-25 07:01:35.000 176 12657.73 154.70 54663.82 88888.00 2015-06-25 07:01:35.125 176 12657.67 154.75 54663.85 88888.00 2015-06-25 07:01:35.250 176 12657.62 154.78 54663.88 88888.00 2015-06-25 07:01:35.375 176 12657.60 154.75 54663.85 88888.00 2015-06-25 07:01:35.500 176 12657.65 154.72 54663.85 88888.00 2015-06-25 07:01:35.625 176 12657.70 154.72 54663.88 88888.00 2015-06-25 07:01:35.750 176 12657.67 154.75 54663.88 88888.00 2015-06-25 07:01:35.875 176 12657.62 154.75 54663.85 88888.00 2015-06-25 07:01:36.000 176 12657.65 154.75 54663.85 88888.00 2015-06-25 07:01:36.125 176 12657.70 154.72 54663.85 88888.00 2015-06-25 07:01:36.250 176 12657.62 154.72 54663.85 88888.00 2015-06-25 07:01:36.375 176 12657.62 154.72 54663.85 88888.00 2015-06-25 07:01:36.500 176 12657.62 154.75 54663.85 88888.00 2015-06-25 07:01:36.625 176 12657.65 154.80 54663.82 88888.00 2015-06-25 07:01:36.750 176 12657.70 154.85 54663.85 88888.00 2015-06-25 07:01:36.875 176 12657.73 154.82 54663.88 88888.00 2015-06-25 07:01:37.000 176 12657.67 154.82 54663.85 88888.00 2015-06-25 07:01:37.125 176 12657.62 154.80 54663.88 88888.00 2015-06-25 07:01:37.250 176 12657.60 154.80 54663.88 88888.00 2015-06-25 07:01:37.375 176 12657.65 154.82 54663.85 88888.00 2015-06-25 07:01:37.500 176 12657.65 154.88 54663.88 88888.00 2015-06-25 07:01:37.625 176 12657.65 154.90 54663.85 88888.00 2015-06-25 07:01:37.750 176 12657.62 154.88 54663.88 88888.00 2015-06-25 07:01:37.875 176 12657.60 154.88 54663.88 88888.00 2015-06-25 07:01:38.000 176 12657.58 154.90 54663.88 88888.00 2015-06-25 07:01:38.125 176 12657.60 154.90 54663.90 88888.00 2015-06-25 07:01:38.250 176 12657.60 154.90 54663.93 88888.00 2015-06-25 07:01:38.375 176 12657.62 154.95 54663.90 88888.00 2015-06-25 07:01:38.500 176 12657.60 154.95 54663.90 88888.00 2015-06-25 07:01:38.625 176 12657.62 154.90 54663.90 88888.00 2015-06-25 07:01:38.750 176 12657.62 154.90 54663.88 88888.00 2015-06-25 07:01:38.875 176 12657.60 154.93 54663.88 88888.00 2015-06-25 07:01:39.000 176 12657.60 154.93 54663.85 88888.00 2015-06-25 07:01:39.125 176 12657.62 154.93 54663.85 88888.00 2015-06-25 07:01:39.250 176 12657.62 154.95 54663.90 88888.00 2015-06-25 07:01:39.375 176 12657.60 154.95 54663.90 88888.00 2015-06-25 07:01:39.500 176 12657.55 154.93 54663.88 88888.00 2015-06-25 07:01:39.625 176 12657.55 154.95 54663.90 88888.00 2015-06-25 07:01:39.750 176 12657.60 155.00 54663.93 88888.00 2015-06-25 07:01:39.875 176 12657.60 154.97 54663.90 88888.00 2015-06-25 07:01:40.000 176 12657.60 154.95 54663.90 88888.00 2015-06-25 07:01:40.125 176 12657.65 154.97 54663.93 88888.00 2015-06-25 07:01:40.250 176 12657.60 155.00 54663.93 88888.00 2015-06-25 07:01:40.375 176 12657.58 155.05 54663.93 88888.00 2015-06-25 07:01:40.500 176 12657.60 155.05 54663.93 88888.00 2015-06-25 07:01:40.625 176 12657.60 155.03 54663.93 88888.00 2015-06-25 07:01:40.750 176 12657.58 155.03 54663.93 88888.00 2015-06-25 07:01:40.875 176 12657.55 155.05 54663.95 88888.00 2015-06-25 07:01:41.000 176 12657.60 155.07 54663.93 88888.00 2015-06-25 07:01:41.125 176 12657.65 155.10 54663.97 88888.00 2015-06-25 07:01:41.250 176 12657.67 155.12 54664.00 88888.00 2015-06-25 07:01:41.375 176 12657.65 155.12 54663.97 88888.00 2015-06-25 07:01:41.500 176 12657.60 155.12 54663.93 88888.00 2015-06-25 07:01:41.625 176 12657.58 155.10 54663.90 88888.00 2015-06-25 07:01:41.750 176 12657.60 155.12 54663.90 88888.00 2015-06-25 07:01:41.875 176 12657.58 155.18 54663.93 88888.00 2015-06-25 07:01:42.000 176 12657.58 155.18 54663.93 88888.00 2015-06-25 07:01:42.125 176 12657.62 155.20 54663.93 88888.00 2015-06-25 07:01:42.250 176 12657.65 155.20 54663.90 88888.00 2015-06-25 07:01:42.375 176 12657.70 155.22 54663.93 88888.00 2015-06-25 07:01:42.500 176 12657.73 155.25 54663.93 88888.00 2015-06-25 07:01:42.625 176 12657.70 155.25 54663.93 88888.00 2015-06-25 07:01:42.750 176 12657.67 155.22 54663.90 88888.00 2015-06-25 07:01:42.875 176 12657.67 155.25 54663.88 88888.00 2015-06-25 07:01:43.000 176 12657.75 155.25 54663.88 88888.00 2015-06-25 07:01:43.125 176 12657.75 155.28 54663.90 88888.00 2015-06-25 07:01:43.250 176 12657.73 155.28 54663.90 88888.00 2015-06-25 07:01:43.375 176 12657.70 155.32 54663.90 88888.00 2015-06-25 07:01:43.500 176 12657.75 155.38 54663.90 88888.00 2015-06-25 07:01:43.625 176 12657.85 155.40 54663.93 88888.00 2015-06-25 07:01:43.750 176 12657.83 155.38 54663.93 88888.00 2015-06-25 07:01:43.875 176 12657.75 155.38 54663.90 88888.00 2015-06-25 07:01:44.000 176 12657.75 155.38 54663.90 88888.00 2015-06-25 07:01:44.125 176 12657.80 155.38 54663.93 88888.00 2015-06-25 07:01:44.250 176 12657.75 155.35 54663.90 88888.00 2015-06-25 07:01:44.375 176 12657.77 155.40 54663.90 88888.00 2015-06-25 07:01:44.500 176 12657.77 155.40 54663.90 88888.00 2015-06-25 07:01:44.625 176 12657.83 155.43 54663.90 88888.00 2015-06-25 07:01:44.750 176 12657.88 155.47 54663.90 88888.00 2015-06-25 07:01:44.875 176 12657.92 155.50 54663.93 88888.00 2015-06-25 07:01:45.000 176 12657.92 155.47 54663.93 88888.00 2015-06-25 07:01:45.125 176 12657.85 155.47 54663.95 88888.00 2015-06-25 07:01:45.250 176 12657.83 155.45 54663.93 88888.00 2015-06-25 07:01:45.375 176 12657.85 155.43 54663.88 88888.00 2015-06-25 07:01:45.500 176 12657.85 155.45 54663.88 88888.00 2015-06-25 07:01:45.625 176 12657.85 155.50 54663.90 88888.00 2015-06-25 07:01:45.750 176 12657.88 155.47 54663.90 88888.00 2015-06-25 07:01:45.875 176 12657.90 155.47 54663.90 88888.00 2015-06-25 07:01:46.000 176 12657.92 155.50 54663.90 88888.00 2015-06-25 07:01:46.125 176 12657.92 155.53 54663.93 88888.00 2015-06-25 07:01:46.250 176 12657.88 155.50 54663.90 88888.00 2015-06-25 07:01:46.375 176 12657.85 155.50 54663.90 88888.00 2015-06-25 07:01:46.500 176 12657.88 155.55 54663.90 88888.00 2015-06-25 07:01:46.625 176 12657.95 155.53 54663.93 88888.00 2015-06-25 07:01:46.750 176 12657.95 155.53 54663.93 88888.00 2015-06-25 07:01:46.875 176 12657.92 155.50 54663.93 88888.00 2015-06-25 07:01:47.000 176 12657.98 155.53 54663.88 88888.00 2015-06-25 07:01:47.125 176 12658.02 155.57 54663.93 88888.00 2015-06-25 07:01:47.250 176 12658.00 155.57 54663.93 88888.00 2015-06-25 07:01:47.375 176 12658.02 155.60 54663.93 88888.00 2015-06-25 07:01:47.500 176 12658.00 155.60 54663.93 88888.00 2015-06-25 07:01:47.625 176 12657.92 155.60 54663.88 88888.00 2015-06-25 07:01:47.750 176 12657.98 155.65 54663.88 88888.00 2015-06-25 07:01:47.875 176 12658.02 155.68 54663.88 88888.00 2015-06-25 07:01:48.000 176 12658.05 155.65 54663.88 88888.00 2015-06-25 07:01:48.125 176 12658.02 155.65 54663.88 88888.00 2015-06-25 07:01:48.250 176 12658.02 155.68 54663.88 88888.00 2015-06-25 07:01:48.375 176 12658.10 155.75 54663.90 88888.00 2015-06-25 07:01:48.500 176 12658.12 155.75 54663.90 88888.00 2015-06-25 07:01:48.625 176 12658.12 155.72 54663.93 88888.00 2015-06-25 07:01:48.750 176 12658.08 155.72 54663.88 88888.00 2015-06-25 07:01:48.875 176 12658.10 155.75 54663.88 88888.00 2015-06-25 07:01:49.000 176 12658.20 155.78 54663.88 88888.00 2015-06-25 07:01:49.125 176 12658.25 155.78 54663.90 88888.00 2015-06-25 07:01:49.250 176 12658.20 155.78 54663.90 88888.00 2015-06-25 07:01:49.375 176 12658.15 155.80 54663.90 88888.00 2015-06-25 07:01:49.500 176 12658.15 155.85 54663.88 88888.00 2015-06-25 07:01:49.625 176 12658.20 155.85 54663.90 88888.00 2015-06-25 07:01:49.750 176 12658.17 155.85 54663.90 88888.00 2015-06-25 07:01:49.875 176 12658.23 155.88 54663.90 88888.00 2015-06-25 07:01:50.000 176 12658.23 155.88 54663.88 88888.00 2015-06-25 07:01:50.125 176 12658.15 155.93 54663.90 88888.00 2015-06-25 07:01:50.250 176 12658.10 155.93 54663.93 88888.00 2015-06-25 07:01:50.375 176 12658.20 155.93 54663.88 88888.00 2015-06-25 07:01:50.500 176 12658.27 155.93 54663.90 88888.00 2015-06-25 07:01:50.625 176 12658.27 155.95 54663.90 88888.00 2015-06-25 07:01:50.750 176 12658.25 155.93 54663.90 88888.00 2015-06-25 07:01:50.875 176 12658.23 155.95 54663.88 88888.00 2015-06-25 07:01:51.000 176 12658.17 155.90 54663.85 88888.00 2015-06-25 07:01:51.125 176 12658.20 155.93 54663.85 88888.00 2015-06-25 07:01:51.250 176 12658.23 155.97 54663.88 88888.00 2015-06-25 07:01:51.375 176 12658.27 156.00 54663.90 88888.00 2015-06-25 07:01:51.500 176 12658.27 156.00 54663.88 88888.00 2015-06-25 07:01:51.625 176 12658.27 156.00 54663.85 88888.00 2015-06-25 07:01:51.750 176 12658.30 156.00 54663.88 88888.00 2015-06-25 07:01:51.875 176 12658.33 156.03 54663.88 88888.00 2015-06-25 07:01:52.000 176 12658.35 156.03 54663.85 88888.00 2015-06-25 07:01:52.125 176 12658.35 156.03 54663.88 88888.00 2015-06-25 07:01:52.250 176 12658.30 156.03 54663.88 88888.00 2015-06-25 07:01:52.375 176 12658.33 156.05 54663.85 88888.00 2015-06-25 07:01:52.500 176 12658.38 156.07 54663.82 88888.00 2015-06-25 07:01:52.625 176 12658.40 156.10 54663.82 88888.00 2015-06-25 07:01:52.750 176 12658.40 156.12 54663.88 88888.00 2015-06-25 07:01:52.875 176 12658.38 156.15 54663.85 88888.00 2015-06-25 07:01:53.000 176 12658.40 156.12 54663.80 88888.00 2015-06-25 07:01:53.125 176 12658.45 156.12 54663.80 88888.00 2015-06-25 07:01:53.250 176 12658.45 156.15 54663.85 88888.00 2015-06-25 07:01:53.375 176 12658.50 156.20 54663.85 88888.00 2015-06-25 07:01:53.500 176 12658.55 156.18 54663.82 88888.00 2015-06-25 07:01:53.625 176 12658.58 156.22 54663.82 88888.00 2015-06-25 07:01:53.750 176 12658.58 156.25 54663.82 88888.00 2015-06-25 07:01:53.875 176 12658.60 156.25 54663.85 88888.00 2015-06-25 07:01:54.000 176 12658.65 156.28 54663.85 88888.00 2015-06-25 07:01:54.125 176 12658.65 156.30 54663.85 88888.00 2015-06-25 07:01:54.250 176 12658.65 156.30 54663.82 88888.00 2015-06-25 07:01:54.375 176 12658.65 156.30 54663.80 88888.00 2015-06-25 07:01:54.500 176 12658.62 156.25 54663.80 88888.00 2015-06-25 07:01:54.625 176 12658.60 156.25 54663.80 88888.00 2015-06-25 07:01:54.750 176 12658.62 156.30 54663.82 88888.00 2015-06-25 07:01:54.875 176 12658.67 156.30 54663.82 88888.00 2015-06-25 07:01:55.000 176 12658.67 156.35 54663.82 88888.00 2015-06-25 07:01:55.125 176 12658.73 156.35 54663.82 88888.00 2015-06-25 07:01:55.250 176 12658.73 156.38 54663.82 88888.00 2015-06-25 07:01:55.375 176 12658.77 156.40 54663.80 88888.00 2015-06-25 07:01:55.500 176 12658.80 156.40 54663.80 88888.00 2015-06-25 07:01:55.625 176 12658.80 156.45 54663.80 88888.00 2015-06-25 07:01:55.750 176 12658.80 156.43 54663.78 88888.00 2015-06-25 07:01:55.875 176 12658.77 156.40 54663.78 88888.00 2015-06-25 07:01:56.000 176 12658.83 156.43 54663.78 88888.00 2015-06-25 07:01:56.125 176 12658.85 156.47 54663.80 88888.00 2015-06-25 07:01:56.250 176 12658.88 156.47 54663.75 88888.00 2015-06-25 07:01:56.375 176 12658.95 156.50 54663.75 88888.00 2015-06-25 07:01:56.500 176 12658.95 156.50 54663.78 88888.00 2015-06-25 07:01:56.625 176 12658.95 156.50 54663.75 88888.00 2015-06-25 07:01:56.750 176 12658.98 156.55 54663.72 88888.00 2015-06-25 07:01:56.875 176 12658.98 156.53 54663.72 88888.00 2015-06-25 07:01:57.000 176 12659.02 156.55 54663.72 88888.00 2015-06-25 07:01:57.125 176 12659.08 156.55 54663.72 88888.00 2015-06-25 07:01:57.250 176 12659.02 156.53 54663.70 88888.00 2015-06-25 07:01:57.375 176 12659.08 156.57 54663.72 88888.00 2015-06-25 07:01:57.500 176 12659.15 156.60 54663.75 88888.00 2015-06-25 07:01:57.625 176 12659.10 156.55 54663.70 88888.00 2015-06-25 07:01:57.750 176 12659.10 156.57 54663.72 88888.00 2015-06-25 07:01:57.875 176 12659.05 156.57 54663.70 88888.00 2015-06-25 07:01:58.000 176 12659.05 156.60 54663.68 88888.00 2015-06-25 07:01:58.125 176 12659.02 156.62 54663.68 88888.00 2015-06-25 07:01:58.250 176 12659.00 156.68 54663.68 88888.00 2015-06-25 07:01:58.375 176 12659.10 156.70 54663.68 88888.00 2015-06-25 07:01:58.500 176 12659.10 156.68 54663.68 88888.00 2015-06-25 07:01:58.625 176 12659.12 156.70 54663.72 88888.00 2015-06-25 07:01:58.750 176 12659.20 156.70 54663.70 88888.00 2015-06-25 07:01:58.875 176 12659.25 156.72 54663.70 88888.00 2015-06-25 07:01:59.000 176 12659.20 156.70 54663.62 88888.00 2015-06-25 07:01:59.125 176 12659.23 156.70 54663.62 88888.00 2015-06-25 07:01:59.250 176 12659.23 156.68 54663.62 88888.00 2015-06-25 07:01:59.375 176 12659.23 156.75 54663.62 88888.00 2015-06-25 07:01:59.500 176 12659.25 156.78 54663.65 88888.00 2015-06-25 07:01:59.625 176 12659.25 156.78 54663.62 88888.00 2015-06-25 07:01:59.750 176 12659.23 156.78 54663.65 88888.00 2015-06-25 07:01:59.875 176 12659.27 156.78 54663.65 88888.00 2015-06-25 07:02:00.000 176 12659.27 156.78 54663.62 88888.00 2015-06-25 07:02:00.125 176 12659.33 156.78 54663.62 88888.00 2015-06-25 07:02:00.250 176 12659.35 156.80 54663.60 88888.00 2015-06-25 07:02:00.375 176 12659.38 156.80 54663.62 88888.00 2015-06-25 07:02:00.500 176 12659.33 156.82 54663.62 88888.00 2015-06-25 07:02:00.625 176 12659.35 156.85 54663.62 88888.00 2015-06-25 07:02:00.750 176 12659.40 156.85 54663.62 88888.00 2015-06-25 07:02:00.875 176 12659.40 156.85 54663.60 88888.00 2015-06-25 07:02:01.000 176 12659.42 156.88 54663.57 88888.00 2015-06-25 07:02:01.125 176 12659.48 156.90 54663.60 88888.00 2015-06-25 07:02:01.250 176 12659.45 156.88 54663.60 88888.00 2015-06-25 07:02:01.375 176 12659.50 156.88 54663.60 88888.00 2015-06-25 07:02:01.500 176 12659.50 156.90 54663.57 88888.00 2015-06-25 07:02:01.625 176 12659.52 156.90 54663.55 88888.00 2015-06-25 07:02:01.750 176 12659.58 156.90 54663.57 88888.00 2015-06-25 07:02:01.875 176 12659.58 156.90 54663.57 88888.00 2015-06-25 07:02:02.000 176 12659.52 156.90 54663.57 88888.00 2015-06-25 07:02:02.125 176 12659.50 156.90 54663.55 88888.00 2015-06-25 07:02:02.250 176 12659.52 156.88 54663.55 88888.00 2015-06-25 07:02:02.375 176 12659.62 156.93 54663.55 88888.00 2015-06-25 07:02:02.500 176 12659.67 156.93 54663.55 88888.00 2015-06-25 07:02:02.625 176 12659.67 156.97 54663.53 88888.00 2015-06-25 07:02:02.750 176 12659.62 156.97 54663.50 88888.00 2015-06-25 07:02:02.875 176 12659.62 157.00 54663.53 88888.00 2015-06-25 07:02:03.000 176 12659.73 157.03 54663.50 88888.00 2015-06-25 07:02:03.125 176 12659.73 157.03 54663.50 88888.00 2015-06-25 07:02:03.250 176 12659.70 157.00 54663.53 88888.00 2015-06-25 07:02:03.375 176 12659.75 157.00 54663.55 88888.00 2015-06-25 07:02:03.500 176 12659.77 157.03 54663.55 88888.00 2015-06-25 07:02:03.625 176 12659.80 157.07 54663.55 88888.00 2015-06-25 07:02:03.750 176 12659.80 157.05 54663.50 88888.00 2015-06-25 07:02:03.875 176 12659.80 157.05 54663.50 88888.00 2015-06-25 07:02:04.000 176 12659.83 157.07 54663.47 88888.00 2015-06-25 07:02:04.125 176 12659.88 157.10 54663.47 88888.00 2015-06-25 07:02:04.250 176 12659.85 157.07 54663.50 88888.00 2015-06-25 07:02:04.375 176 12659.90 157.12 54663.50 88888.00 2015-06-25 07:02:04.500 176 12659.90 157.12 54663.53 88888.00 2015-06-25 07:02:04.625 176 12659.88 157.15 54663.47 88888.00 2015-06-25 07:02:04.750 176 12659.90 157.18 54663.50 88888.00 2015-06-25 07:02:04.875 176 12659.90 157.15 54663.45 88888.00 2015-06-25 07:02:05.000 176 12659.92 157.15 54663.45 88888.00 2015-06-25 07:02:05.125 176 12659.92 157.22 54663.45 88888.00 2015-06-25 07:02:05.250 176 12659.98 157.25 54663.47 88888.00 2015-06-25 07:02:05.375 176 12660.05 157.25 54663.45 88888.00 2015-06-25 07:02:05.500 176 12660.08 157.25 54663.43 88888.00 2015-06-25 07:02:05.625 176 12660.05 157.25 54663.45 88888.00 2015-06-25 07:02:05.750 176 12660.00 157.28 54663.43 88888.00 2015-06-25 07:02:05.875 176 12660.05 157.25 54663.40 88888.00 2015-06-25 07:02:06.000 176 12660.10 157.22 54663.40 88888.00 2015-06-25 07:02:06.125 176 12660.08 157.25 54663.43 88888.00 2015-06-25 07:02:06.250 176 12660.08 157.28 54663.45 88888.00 2015-06-25 07:02:06.375 176 12660.10 157.25 54663.43 88888.00 2015-06-25 07:02:06.500 176 12660.08 157.25 54663.43 88888.00 2015-06-25 07:02:06.625 176 12660.08 157.25 54663.40 88888.00 2015-06-25 07:02:06.750 176 12660.10 157.28 54663.40 88888.00 2015-06-25 07:02:06.875 176 12660.10 157.30 54663.40 88888.00 2015-06-25 07:02:07.000 176 12660.10 157.32 54663.40 88888.00 2015-06-25 07:02:07.125 176 12660.15 157.35 54663.40 88888.00 2015-06-25 07:02:07.250 176 12660.17 157.30 54663.40 88888.00 2015-06-25 07:02:07.375 176 12660.17 157.28 54663.35 88888.00 2015-06-25 07:02:07.500 176 12660.10 157.25 54663.32 88888.00 2015-06-25 07:02:07.625 176 12660.12 157.28 54663.35 88888.00 2015-06-25 07:02:07.750 176 12660.23 157.32 54663.35 88888.00 2015-06-25 07:02:07.875 176 12660.30 157.32 54663.32 88888.00 2015-06-25 07:02:08.000 176 12660.27 157.35 54663.32 88888.00 2015-06-25 07:02:08.125 176 12660.30 157.38 54663.35 88888.00 2015-06-25 07:02:08.250 176 12660.30 157.35 54663.35 88888.00 2015-06-25 07:02:08.375 176 12660.40 157.38 54663.32 88888.00 2015-06-25 07:02:08.500 176 12660.45 157.40 54663.30 88888.00 2015-06-25 07:02:08.625 176 12660.42 157.38 54663.32 88888.00 2015-06-25 07:02:08.750 176 12660.33 157.35 54663.28 88888.00 2015-06-25 07:02:08.875 176 12660.30 157.38 54663.32 88888.00 2015-06-25 07:02:09.000 176 12660.38 157.38 54663.30 88888.00 2015-06-25 07:02:09.125 176 12660.45 157.38 54663.32 88888.00 2015-06-25 07:02:09.250 176 12660.45 157.40 54663.30 88888.00 2015-06-25 07:02:09.375 176 12660.42 157.43 54663.30 88888.00 2015-06-25 07:02:09.500 176 12660.42 157.45 54663.30 88888.00 2015-06-25 07:02:09.625 176 12660.48 157.43 54663.30 88888.00 2015-06-25 07:02:09.750 176 12660.52 157.43 54663.28 88888.00 2015-06-25 07:02:09.875 176 12660.52 157.43 54663.28 88888.00 2015-06-25 07:02:10.000 176 12660.48 157.43 54663.25 88888.00 2015-06-25 07:02:10.125 176 12660.52 157.45 54663.28 88888.00 2015-06-25 07:02:10.250 176 12660.52 157.45 54663.28 88888.00 2015-06-25 07:02:10.375 176 12660.52 157.47 54663.28 88888.00 2015-06-25 07:02:10.500 176 12660.50 157.50 54663.28 88888.00 2015-06-25 07:02:10.625 176 12660.52 157.47 54663.28 88888.00 2015-06-25 07:02:10.750 176 12660.50 157.50 54663.28 88888.00 2015-06-25 07:02:10.875 176 12660.52 157.53 54663.28 88888.00 2015-06-25 07:02:11.000 176 12660.58 157.50 54663.28 88888.00 2015-06-25 07:02:11.125 176 12660.58 157.53 54663.25 88888.00 2015-06-25 07:02:11.250 176 12660.55 157.50 54663.22 88888.00 2015-06-25 07:02:11.375 176 12660.60 157.53 54663.20 88888.00 2015-06-25 07:02:11.500 176 12660.62 157.53 54663.22 88888.00 2015-06-25 07:02:11.625 176 12660.65 157.53 54663.25 88888.00 2015-06-25 07:02:11.750 176 12660.67 157.53 54663.22 88888.00 2015-06-25 07:02:11.875 176 12660.73 157.53 54663.22 88888.00 2015-06-25 07:02:12.000 176 12660.75 157.55 54663.20 88888.00 2015-06-25 07:02:12.125 176 12660.75 157.55 54663.20 88888.00 2015-06-25 07:02:12.250 176 12660.65 157.53 54663.20 88888.00 2015-06-25 07:02:12.375 176 12660.62 157.55 54663.22 88888.00 2015-06-25 07:02:12.500 176 12660.67 157.57 54663.22 88888.00 2015-06-25 07:02:12.625 176 12660.70 157.55 54663.22 88888.00 2015-06-25 07:02:12.750 176 12660.75 157.55 54663.22 88888.00 2015-06-25 07:02:12.875 176 12660.77 157.55 54663.22 88888.00 2015-06-25 07:02:13.000 176 12660.75 157.55 54663.20 88888.00 2015-06-25 07:02:13.125 176 12660.70 157.53 54663.22 88888.00 2015-06-25 07:02:13.250 176 12660.73 157.53 54663.22 88888.00 2015-06-25 07:02:13.375 176 12660.75 157.57 54663.20 88888.00 2015-06-25 07:02:13.500 176 12660.75 157.57 54663.15 88888.00 2015-06-25 07:02:13.625 176 12660.83 157.57 54663.18 88888.00 2015-06-25 07:02:13.750 176 12660.88 157.57 54663.20 88888.00 2015-06-25 07:02:13.875 176 12660.90 157.57 54663.20 88888.00 2015-06-25 07:02:14.000 176 12660.85 157.57 54663.18 88888.00 2015-06-25 07:02:14.125 176 12660.83 157.60 54663.18 88888.00 2015-06-25 07:02:14.250 176 12660.88 157.55 54663.15 88888.00 2015-06-25 07:02:14.375 176 12660.90 157.57 54663.15 88888.00 2015-06-25 07:02:14.500 176 12660.90 157.60 54663.18 88888.00 2015-06-25 07:02:14.625 176 12660.90 157.62 54663.15 88888.00 2015-06-25 07:02:14.750 176 12660.90 157.65 54663.15 88888.00 2015-06-25 07:02:14.875 176 12660.92 157.62 54663.15 88888.00 2015-06-25 07:02:15.000 176 12660.88 157.65 54663.12 88888.00 2015-06-25 07:02:15.125 176 12660.95 157.65 54663.18 88888.00 2015-06-25 07:02:15.250 176 12661.00 157.62 54663.18 88888.00 2015-06-25 07:02:15.375 176 12661.02 157.62 54663.12 88888.00 2015-06-25 07:02:15.500 176 12660.95 157.65 54663.12 88888.00 2015-06-25 07:02:15.625 176 12660.95 157.65 54663.12 88888.00 2015-06-25 07:02:15.750 176 12660.95 157.65 54663.12 88888.00 2015-06-25 07:02:15.875 176 12660.98 157.65 54663.12 88888.00 2015-06-25 07:02:16.000 176 12660.95 157.65 54663.12 88888.00 2015-06-25 07:02:16.125 176 12660.98 157.68 54663.10 88888.00 2015-06-25 07:02:16.250 176 12660.98 157.65 54663.07 88888.00 2015-06-25 07:02:16.375 176 12661.02 157.68 54663.07 88888.00 2015-06-25 07:02:16.500 176 12661.05 157.68 54663.10 88888.00 2015-06-25 07:02:16.625 176 12661.00 157.68 54663.07 88888.00 2015-06-25 07:02:16.750 176 12661.02 157.70 54663.07 88888.00 2015-06-25 07:02:16.875 176 12661.00 157.68 54663.07 88888.00 2015-06-25 07:02:17.000 176 12661.00 157.68 54663.05 88888.00 2015-06-25 07:02:17.125 176 12661.05 157.70 54663.07 88888.00 2015-06-25 07:02:17.250 176 12661.05 157.72 54663.07 88888.00 2015-06-25 07:02:17.375 176 12661.08 157.72 54663.05 88888.00 2015-06-25 07:02:17.500 176 12661.08 157.72 54663.05 88888.00 2015-06-25 07:02:17.625 176 12661.08 157.72 54663.05 88888.00 2015-06-25 07:02:17.750 176 12661.10 157.72 54663.05 88888.00 2015-06-25 07:02:17.875 176 12661.12 157.70 54663.03 88888.00 2015-06-25 07:02:18.000 176 12661.12 157.72 54663.03 88888.00 2015-06-25 07:02:18.125 176 12661.12 157.72 54663.05 88888.00 2015-06-25 07:02:18.250 176 12661.10 157.68 54663.03 88888.00 2015-06-25 07:02:18.375 176 12661.20 157.70 54663.03 88888.00 2015-06-25 07:02:18.500 176 12661.27 157.72 54663.03 88888.00 2015-06-25 07:02:18.625 176 12661.33 157.78 54663.00 88888.00 2015-06-25 07:02:18.750 176 12661.35 157.78 54663.00 88888.00 2015-06-25 07:02:18.875 176 12661.33 157.78 54663.05 88888.00 2015-06-25 07:02:19.000 176 12661.35 157.75 54663.03 88888.00 2015-06-25 07:02:19.125 176 12661.33 157.75 54663.03 88888.00 2015-06-25 07:02:19.250 176 12661.30 157.75 54663.05 88888.00 2015-06-25 07:02:19.375 176 12661.33 157.78 54663.00 88888.00 2015-06-25 07:02:19.500 176 12661.27 157.75 54663.00 88888.00 2015-06-25 07:02:19.625 176 12661.33 157.78 54663.00 88888.00 2015-06-25 07:02:19.750 176 12661.33 157.78 54663.00 88888.00 2015-06-25 07:02:19.875 176 12661.33 157.75 54663.00 88888.00 2015-06-25 07:02:20.000 176 12661.33 157.75 54662.97 88888.00 2015-06-25 07:02:20.125 176 12661.33 157.75 54662.95 88888.00 2015-06-25 07:02:20.250 176 12661.33 157.75 54662.97 88888.00 2015-06-25 07:02:20.375 176 12661.38 157.75 54662.97 88888.00 2015-06-25 07:02:20.500 176 12661.38 157.75 54662.97 88888.00 2015-06-25 07:02:20.625 176 12661.40 157.75 54662.97 88888.00 2015-06-25 07:02:20.750 176 12661.35 157.75 54662.95 88888.00 2015-06-25 07:02:20.875 176 12661.30 157.72 54662.93 88888.00 2015-06-25 07:02:21.000 176 12661.38 157.72 54662.93 88888.00 2015-06-25 07:02:21.125 176 12661.38 157.75 54662.93 88888.00 2015-06-25 07:02:21.250 176 12661.35 157.72 54662.93 88888.00 2015-06-25 07:02:21.375 176 12661.40 157.75 54662.93 88888.00 2015-06-25 07:02:21.500 176 12661.48 157.78 54662.93 88888.00 2015-06-25 07:02:21.625 176 12661.48 157.78 54662.93 88888.00 2015-06-25 07:02:21.750 176 12661.45 157.78 54662.90 88888.00 2015-06-25 07:02:21.875 176 12661.50 157.78 54662.90 88888.00 2015-06-25 07:02:22.000 176 12661.55 157.80 54662.90 88888.00 2015-06-25 07:02:22.125 176 12661.55 157.78 54662.93 88888.00 2015-06-25 07:02:22.250 176 12661.52 157.75 54662.93 88888.00 2015-06-25 07:02:22.375 176 12661.55 157.70 54662.90 88888.00 2015-06-25 07:02:22.500 176 12661.55 157.70 54662.88 88888.00 2015-06-25 07:02:22.625 176 12661.58 157.78 54662.90 88888.00 2015-06-25 07:02:22.750 176 12661.58 157.80 54662.93 88888.00 2015-06-25 07:02:22.875 176 12661.62 157.85 54662.93 88888.00 2015-06-25 07:02:23.000 176 12661.62 157.85 54662.93 88888.00 2015-06-25 07:02:23.125 176 12661.65 157.82 54662.90 88888.00 2015-06-25 07:02:23.250 176 12661.65 157.80 54662.93 88888.00 2015-06-25 07:02:23.375 176 12661.70 157.82 54662.90 88888.00 2015-06-25 07:02:23.500 176 12661.62 157.82 54662.88 88888.00 2015-06-25 07:02:23.625 176 12661.62 157.78 54662.85 88888.00 2015-06-25 07:02:23.750 176 12661.65 157.78 54662.82 88888.00 2015-06-25 07:02:23.875 176 12661.70 157.80 54662.85 88888.00 2015-06-25 07:02:24.000 176 12661.73 157.82 54662.85 88888.00 2015-06-25 07:02:24.125 176 12661.80 157.82 54662.88 88888.00 2015-06-25 07:02:24.250 176 12661.77 157.80 54662.85 88888.00 2015-06-25 07:02:24.375 176 12661.80 157.82 54662.85 88888.00 2015-06-25 07:02:24.500 176 12661.77 157.85 54662.85 88888.00 2015-06-25 07:02:24.625 176 12661.73 157.82 54662.82 88888.00 2015-06-25 07:02:24.750 176 12661.73 157.82 54662.80 88888.00 2015-06-25 07:02:24.875 176 12661.75 157.78 54662.82 88888.00 2015-06-25 07:02:25.000 176 12661.80 157.75 54662.82 88888.00 2015-06-25 07:02:25.125 176 12661.80 157.78 54662.82 88888.00 2015-06-25 07:02:25.250 176 12661.75 157.82 54662.85 88888.00 2015-06-25 07:02:25.375 176 12661.75 157.82 54662.85 88888.00 2015-06-25 07:02:25.500 176 12661.77 157.82 54662.82 88888.00 2015-06-25 07:02:25.625 176 12661.83 157.85 54662.80 88888.00 2015-06-25 07:02:25.750 176 12661.77 157.82 54662.82 88888.00 2015-06-25 07:02:25.875 176 12661.85 157.85 54662.80 88888.00 2015-06-25 07:02:26.000 176 12661.90 157.85 54662.80 88888.00 2015-06-25 07:02:26.125 176 12661.90 157.82 54662.78 88888.00 2015-06-25 07:02:26.250 176 12661.88 157.80 54662.78 88888.00 2015-06-25 07:02:26.375 176 12661.88 157.82 54662.78 88888.00 2015-06-25 07:02:26.500 176 12661.80 157.82 54662.78 88888.00 2015-06-25 07:02:26.625 176 12661.80 157.88 54662.78 88888.00 2015-06-25 07:02:26.750 176 12661.92 157.88 54662.80 88888.00 2015-06-25 07:02:26.875 176 12661.92 157.88 54662.78 88888.00 2015-06-25 07:02:27.000 176 12661.95 157.88 54662.78 88888.00 2015-06-25 07:02:27.125 176 12662.02 157.90 54662.78 88888.00 2015-06-25 07:02:27.250 176 12662.05 157.90 54662.75 88888.00 2015-06-25 07:02:27.375 176 12662.10 157.88 54662.70 88888.00 2015-06-25 07:02:27.500 176 12662.12 157.88 54662.75 88888.00 2015-06-25 07:02:27.625 176 12662.12 157.85 54662.72 88888.00 2015-06-25 07:02:27.750 176 12662.08 157.88 54662.72 88888.00 2015-06-25 07:02:27.875 176 12662.08 157.88 54662.70 88888.00 2015-06-25 07:02:28.000 176 12662.15 157.90 54662.75 88888.00 2015-06-25 07:02:28.125 176 12662.23 157.88 54662.75 88888.00 2015-06-25 07:02:28.250 176 12662.25 157.90 54662.72 88888.00 2015-06-25 07:02:28.375 176 12662.25 157.88 54662.72 88888.00 2015-06-25 07:02:28.500 176 12662.17 157.88 54662.70 88888.00 2015-06-25 07:02:28.625 176 12662.17 157.88 54662.72 88888.00 2015-06-25 07:02:28.750 176 12662.23 157.88 54662.70 88888.00 2015-06-25 07:02:28.875 176 12662.25 157.88 54662.72 88888.00 2015-06-25 07:02:29.000 176 12662.25 157.90 54662.70 88888.00 2015-06-25 07:02:29.125 176 12662.27 157.93 54662.70 88888.00 2015-06-25 07:02:29.250 176 12662.27 157.88 54662.70 88888.00 2015-06-25 07:02:29.375 176 12662.33 157.90 54662.70 88888.00 2015-06-25 07:02:29.500 176 12662.33 157.95 54662.70 88888.00 2015-06-25 07:02:29.625 176 12662.27 157.93 54662.68 88888.00 2015-06-25 07:02:29.750 176 12662.20 157.95 54662.68 88888.00 2015-06-25 07:02:29.875 176 12662.27 157.97 54662.68 88888.00 2015-06-25 07:02:30.000 176 12662.35 157.95 54662.65 88888.00 2015-06-25 07:02:30.125 176 12662.38 157.95 54662.62 88888.00 2015-06-25 07:02:30.250 176 12662.38 157.95 54662.65 88888.00 2015-06-25 07:02:30.375 176 12662.38 157.97 54662.65 88888.00 2015-06-25 07:02:30.500 176 12662.40 157.97 54662.62 88888.00 2015-06-25 07:02:30.625 176 12662.48 157.93 54662.62 88888.00 2015-06-25 07:02:30.750 176 12662.50 157.95 54662.65 88888.00 2015-06-25 07:02:30.875 176 12662.45 157.97 54662.62 88888.00 2015-06-25 07:02:31.000 176 12662.50 158.00 54662.62 88888.00 2015-06-25 07:02:31.125 176 12662.55 158.03 54662.62 88888.00 2015-06-25 07:02:31.250 176 12662.50 157.97 54662.62 88888.00 2015-06-25 07:02:31.375 176 12662.52 157.95 54662.60 88888.00 2015-06-25 07:02:31.500 176 12662.52 157.95 54662.57 88888.00 2015-06-25 07:02:31.625 176 12662.50 157.95 54662.62 88888.00 2015-06-25 07:02:31.750 176 12662.50 157.97 54662.62 88888.00 2015-06-25 07:02:31.875 176 12662.58 157.97 54662.62 88888.00 2015-06-25 07:02:32.000 176 12662.58 158.00 54662.60 88888.00 2015-06-25 07:02:32.125 176 12662.58 158.00 54662.60 88888.00 2015-06-25 07:02:32.250 176 12662.60 157.97 54662.60 88888.00 2015-06-25 07:02:32.375 176 12662.67 157.97 54662.60 88888.00 2015-06-25 07:02:32.500 176 12662.67 158.00 54662.60 88888.00 2015-06-25 07:02:32.625 176 12662.67 158.05 54662.60 88888.00 2015-06-25 07:02:32.750 176 12662.70 158.00 54662.60 88888.00 2015-06-25 07:02:32.875 176 12662.70 157.97 54662.55 88888.00 2015-06-25 07:02:33.000 176 12662.70 158.00 54662.53 88888.00 2015-06-25 07:02:33.125 176 12662.73 158.00 54662.57 88888.00 2015-06-25 07:02:33.250 176 12662.70 158.03 54662.57 88888.00 2015-06-25 07:02:33.375 176 12662.77 158.03 54662.57 88888.00 2015-06-25 07:02:33.500 176 12662.85 158.05 54662.57 88888.00 2015-06-25 07:02:33.625 176 12662.80 158.05 54662.57 88888.00 2015-06-25 07:02:33.750 176 12662.73 158.07 54662.57 88888.00 2015-06-25 07:02:33.875 176 12662.77 158.05 54662.57 88888.00 2015-06-25 07:02:34.000 176 12662.77 158.05 54662.55 88888.00 2015-06-25 07:02:34.125 176 12662.80 158.03 54662.57 88888.00 2015-06-25 07:02:34.250 176 12662.77 158.05 54662.60 88888.00 2015-06-25 07:02:34.375 176 12662.80 158.07 54662.57 88888.00 2015-06-25 07:02:34.500 176 12662.88 158.07 54662.53 88888.00 2015-06-25 07:02:34.625 176 12662.88 158.05 54662.50 88888.00 2015-06-25 07:02:34.750 176 12662.88 158.07 54662.50 88888.00 2015-06-25 07:02:34.875 176 12662.90 158.10 54662.53 88888.00 2015-06-25 07:02:35.000 176 12662.88 158.05 54662.50 88888.00 2015-06-25 07:02:35.125 176 12662.80 158.03 54662.47 88888.00 2015-06-25 07:02:35.250 176 12662.83 158.05 54662.47 88888.00 2015-06-25 07:02:35.375 176 12662.88 158.07 54662.47 88888.00 2015-06-25 07:02:35.500 176 12662.92 158.07 54662.50 88888.00 2015-06-25 07:02:35.625 176 12662.95 158.05 54662.47 88888.00 2015-06-25 07:02:35.750 176 12662.98 158.05 54662.50 88888.00 2015-06-25 07:02:35.875 176 12662.98 158.05 54662.50 88888.00 2015-06-25 07:02:36.000 176 12663.00 158.07 54662.50 88888.00 2015-06-25 07:02:36.125 176 12663.05 158.07 54662.47 88888.00 2015-06-25 07:02:36.250 176 12663.02 158.07 54662.45 88888.00 2015-06-25 07:02:36.375 176 12663.08 158.10 54662.47 88888.00 2015-06-25 07:02:36.500 176 12663.08 158.07 54662.50 88888.00 2015-06-25 07:02:36.625 176 12663.10 158.07 54662.45 88888.00 2015-06-25 07:02:36.750 176 12663.10 158.10 54662.45 88888.00 2015-06-25 07:02:36.875 176 12663.05 158.10 54662.45 88888.00 2015-06-25 07:02:37.000 176 12663.08 158.10 54662.47 88888.00 2015-06-25 07:02:37.125 176 12663.12 158.10 54662.47 88888.00 2015-06-25 07:02:37.250 176 12663.08 158.05 54662.45 88888.00 2015-06-25 07:02:37.375 176 12663.10 158.05 54662.43 88888.00 2015-06-25 07:02:37.500 176 12663.20 158.10 54662.43 88888.00 2015-06-25 07:02:37.625 176 12663.25 158.10 54662.43 88888.00 2015-06-25 07:02:37.750 176 12663.27 158.12 54662.43 88888.00 2015-06-25 07:02:37.875 176 12663.30 158.10 54662.43 88888.00 2015-06-25 07:02:38.000 176 12663.25 158.10 54662.40 88888.00 2015-06-25 07:02:38.125 176 12663.27 158.12 54662.43 88888.00 2015-06-25 07:02:38.250 176 12663.25 158.10 54662.43 88888.00 2015-06-25 07:02:38.375 176 12663.25 158.12 54662.43 88888.00 2015-06-25 07:02:38.500 176 12663.25 158.15 54662.40 88888.00 2015-06-25 07:02:38.625 176 12663.23 158.12 54662.43 88888.00 2015-06-25 07:02:38.750 176 12663.27 158.12 54662.40 88888.00 2015-06-25 07:02:38.875 176 12663.30 158.18 54662.40 88888.00 2015-06-25 07:02:39.000 176 12663.25 158.15 54662.38 88888.00 2015-06-25 07:02:39.125 176 12663.25 158.18 54662.40 88888.00 2015-06-25 07:02:39.250 176 12663.23 158.15 54662.40 88888.00 2015-06-25 07:02:39.375 176 12663.30 158.20 54662.43 88888.00 2015-06-25 07:02:39.500 176 12663.35 158.20 54662.43 88888.00 2015-06-25 07:02:39.625 176 12663.42 158.18 54662.40 88888.00 2015-06-25 07:02:39.750 176 12663.50 158.18 54662.38 88888.00 2015-06-25 07:02:39.875 176 12663.42 158.18 54662.35 88888.00 2015-06-25 07:02:40.000 176 12663.42 158.15 54662.38 88888.00 2015-06-25 07:02:40.125 176 12663.42 158.18 54662.38 88888.00 2015-06-25 07:02:40.250 176 12663.42 158.20 54662.35 88888.00 2015-06-25 07:02:40.375 176 12663.45 158.22 54662.32 88888.00 2015-06-25 07:02:40.500 176 12663.48 158.22 54662.32 88888.00 2015-06-25 07:02:40.625 176 12663.52 158.22 54662.32 88888.00 2015-06-25 07:02:40.750 176 12663.55 158.20 54662.32 88888.00 2015-06-25 07:02:40.875 176 12663.58 158.20 54662.32 88888.00 2015-06-25 07:02:41.000 176 12663.60 158.25 54662.30 88888.00 2015-06-25 07:02:41.125 176 12663.60 158.25 54662.32 88888.00 2015-06-25 07:02:41.250 176 12663.65 158.25 54662.32 88888.00 2015-06-25 07:02:41.375 176 12663.70 158.22 54662.30 88888.00 2015-06-25 07:02:41.500 176 12663.70 158.22 54662.30 88888.00 2015-06-25 07:02:41.625 176 12663.65 158.22 54662.30 88888.00 2015-06-25 07:02:41.750 176 12663.67 158.22 54662.30 88888.00 2015-06-25 07:02:41.875 176 12663.65 158.22 54662.32 88888.00 2015-06-25 07:02:42.000 176 12663.73 158.22 54662.32 88888.00 2015-06-25 07:02:42.125 176 12663.77 158.28 54662.32 88888.00 2015-06-25 07:02:42.250 176 12663.80 158.25 54662.32 88888.00 2015-06-25 07:02:42.375 176 12663.80 158.28 54662.32 88888.00 2015-06-25 07:02:42.500 176 12663.83 158.30 54662.32 88888.00 2015-06-25 07:02:42.625 176 12663.85 158.28 54662.35 88888.00 2015-06-25 07:02:42.750 176 12663.83 158.28 54662.32 88888.00 2015-06-25 07:02:42.875 176 12663.85 158.25 54662.35 88888.00 2015-06-25 07:02:43.000 176 12663.88 158.25 54662.32 88888.00 2015-06-25 07:02:43.125 176 12663.92 158.28 54662.35 88888.00 2015-06-25 07:02:43.250 176 12663.95 158.25 54662.32 88888.00 2015-06-25 07:02:43.375 176 12663.98 158.28 54662.30 88888.00 2015-06-25 07:02:43.500 176 12663.95 158.28 54662.32 88888.00 2015-06-25 07:02:43.625 176 12663.95 158.28 54662.32 88888.00 2015-06-25 07:02:43.750 176 12663.98 158.25 54662.30 88888.00 2015-06-25 07:02:43.875 176 12663.98 158.25 54662.30 88888.00 2015-06-25 07:02:44.000 176 12663.98 158.30 54662.28 88888.00 2015-06-25 07:02:44.125 176 12663.98 158.32 54662.30 88888.00 2015-06-25 07:02:44.250 176 12663.95 158.28 54662.28 88888.00 2015-06-25 07:02:44.375 176 12663.98 158.28 54662.28 88888.00 2015-06-25 07:02:44.500 176 12664.02 158.28 54662.28 88888.00 2015-06-25 07:02:44.625 176 12664.05 158.30 54662.28 88888.00 2015-06-25 07:02:44.750 176 12664.05 158.32 54662.28 88888.00 2015-06-25 07:02:44.875 176 12664.05 158.28 54662.28 88888.00 2015-06-25 07:02:45.000 176 12664.02 158.28 54662.28 88888.00 2015-06-25 07:02:45.125 176 12664.08 158.32 54662.28 88888.00 2015-06-25 07:02:45.250 176 12664.05 158.30 54662.28 88888.00 2015-06-25 07:02:45.375 176 12664.10 158.32 54662.25 88888.00 2015-06-25 07:02:45.500 176 12664.15 158.32 54662.28 88888.00 2015-06-25 07:02:45.625 176 12664.12 158.32 54662.28 88888.00 2015-06-25 07:02:45.750 176 12664.17 158.35 54662.28 88888.00 2015-06-25 07:02:45.875 176 12664.15 158.30 54662.25 88888.00 2015-06-25 07:02:46.000 176 12664.15 158.28 54662.25 88888.00 2015-06-25 07:02:46.125 176 12664.12 158.30 54662.28 88888.00 2015-06-25 07:02:46.250 176 12664.08 158.32 54662.25 88888.00 2015-06-25 07:02:46.375 176 12664.23 158.32 54662.25 88888.00 2015-06-25 07:02:46.500 176 12664.25 158.32 54662.25 88888.00 2015-06-25 07:02:46.625 176 12664.25 158.32 54662.22 88888.00 2015-06-25 07:02:46.750 176 12664.23 158.35 54662.20 88888.00 2015-06-25 07:02:46.875 176 12664.25 158.35 54662.22 88888.00 2015-06-25 07:02:47.000 176 12664.25 158.32 54662.20 88888.00 2015-06-25 07:02:47.125 176 12664.25 158.35 54662.22 88888.00 2015-06-25 07:02:47.250 176 12664.27 158.35 54662.25 88888.00 2015-06-25 07:02:47.375 176 12664.25 158.35 54662.22 88888.00 2015-06-25 07:02:47.500 176 12664.20 158.32 54662.22 88888.00 2015-06-25 07:02:47.625 176 12664.25 158.30 54662.20 88888.00 2015-06-25 07:02:47.750 176 12664.33 158.32 54662.20 88888.00 2015-06-25 07:02:47.875 176 12664.35 158.32 54662.20 88888.00 2015-06-25 07:02:48.000 176 12664.33 158.32 54662.18 88888.00 2015-06-25 07:02:48.125 176 12664.30 158.35 54662.20 88888.00 2015-06-25 07:02:48.250 176 12664.33 158.32 54662.22 88888.00 2015-06-25 07:02:48.375 176 12664.42 158.32 54662.20 88888.00 2015-06-25 07:02:48.500 176 12664.35 158.35 54662.22 88888.00 2015-06-25 07:02:48.625 176 12664.30 158.38 54662.22 88888.00 2015-06-25 07:02:48.750 176 12664.38 158.35 54662.20 88888.00 2015-06-25 07:02:48.875 176 12664.45 158.35 54662.18 88888.00 2015-06-25 07:02:49.000 176 12664.42 158.35 54662.15 88888.00 2015-06-25 07:02:49.125 176 12664.38 158.35 54662.18 88888.00 2015-06-25 07:02:49.250 176 12664.38 158.40 54662.20 88888.00 2015-06-25 07:02:49.375 176 12664.45 158.38 54662.22 88888.00 2015-06-25 07:02:49.500 176 12664.45 158.40 54662.18 88888.00 2015-06-25 07:02:49.625 176 12664.45 158.43 54662.18 88888.00 2015-06-25 07:02:49.750 176 12664.50 158.40 54662.18 88888.00 2015-06-25 07:02:49.875 176 12664.52 158.43 54662.18 88888.00 2015-06-25 07:02:50.000 176 12664.55 158.43 54662.15 88888.00 2015-06-25 07:02:50.125 176 12664.48 158.38 54662.18 88888.00 2015-06-25 07:02:50.250 176 12664.48 158.40 54662.20 88888.00 2015-06-25 07:02:50.375 176 12664.50 158.43 54662.18 88888.00 2015-06-25 07:02:50.500 176 12664.52 158.43 54662.18 88888.00 2015-06-25 07:02:50.625 176 12664.52 158.45 54662.18 88888.00 2015-06-25 07:02:50.750 176 12664.60 158.43 54662.18 88888.00 2015-06-25 07:02:50.875 176 12664.62 158.43 54662.18 88888.00 2015-06-25 07:02:51.000 176 12664.67 158.43 54662.15 88888.00 2015-06-25 07:02:51.125 176 12664.65 158.47 54662.20 88888.00 2015-06-25 07:02:51.250 176 12664.58 158.45 54662.18 88888.00 2015-06-25 07:02:51.375 176 12664.58 158.45 54662.12 88888.00 2015-06-25 07:02:51.500 176 12664.62 158.45 54662.12 88888.00 2015-06-25 07:02:51.625 176 12664.62 158.47 54662.15 88888.00 2015-06-25 07:02:51.750 176 12664.62 158.50 54662.12 88888.00 2015-06-25 07:02:51.875 176 12664.67 158.53 54662.12 88888.00 2015-06-25 07:02:52.000 176 12664.75 158.50 54662.12 88888.00 2015-06-25 07:02:52.125 176 12664.73 158.50 54662.12 88888.00 2015-06-25 07:02:52.250 176 12664.75 158.53 54662.12 88888.00 2015-06-25 07:02:52.375 176 12664.80 158.55 54662.12 88888.00 2015-06-25 07:02:52.500 176 12664.75 158.53 54662.10 88888.00 2015-06-25 07:02:52.625 176 12664.73 158.55 54662.07 88888.00 2015-06-25 07:02:52.750 176 12664.75 158.57 54662.10 88888.00 2015-06-25 07:02:52.875 176 12664.80 158.57 54662.07 88888.00 2015-06-25 07:02:53.000 176 12664.85 158.57 54662.07 88888.00 2015-06-25 07:02:53.125 176 12664.92 158.60 54662.07 88888.00 2015-06-25 07:02:53.250 176 12664.90 158.60 54662.05 88888.00 2015-06-25 07:02:53.375 176 12664.90 158.65 54662.07 88888.00 2015-06-25 07:02:53.500 176 12664.98 158.65 54662.05 88888.00 2015-06-25 07:02:53.625 176 12665.00 158.68 54662.05 88888.00 2015-06-25 07:02:53.750 176 12664.95 158.65 54662.05 88888.00 2015-06-25 07:02:53.875 176 12664.98 158.65 54662.07 88888.00 2015-06-25 07:02:54.000 176 12664.98 158.70 54662.10 88888.00 2015-06-25 07:02:54.125 176 12664.95 158.70 54662.07 88888.00 2015-06-25 07:02:54.250 176 12664.95 158.68 54662.07 88888.00 2015-06-25 07:02:54.375 176 12665.08 158.70 54662.07 88888.00 2015-06-25 07:02:54.500 176 12665.08 158.72 54662.07 88888.00 2015-06-25 07:02:54.625 176 12665.10 158.72 54662.05 88888.00 2015-06-25 07:02:54.750 176 12665.05 158.72 54662.05 88888.00 2015-06-25 07:02:54.875 176 12665.05 158.70 54662.03 88888.00 2015-06-25 07:02:55.000 176 12665.08 158.75 54662.00 88888.00 2015-06-25 07:02:55.125 176 12665.08 158.75 54662.00 88888.00 2015-06-25 07:02:55.250 176 12665.02 158.75 54662.03 88888.00 2015-06-25 07:02:55.375 176 12665.10 158.78 54662.00 88888.00 2015-06-25 07:02:55.500 176 12665.15 158.78 54662.03 88888.00 2015-06-25 07:02:55.625 176 12665.25 158.80 54662.03 88888.00 2015-06-25 07:02:55.750 176 12665.23 158.80 54662.05 88888.00 2015-06-25 07:02:55.875 176 12665.17 158.80 54662.03 88888.00 2015-06-25 07:02:56.000 176 12665.23 158.80 54662.00 88888.00 2015-06-25 07:02:56.125 176 12665.30 158.82 54662.03 88888.00 2015-06-25 07:02:56.250 176 12665.23 158.80 54662.03 88888.00 2015-06-25 07:02:56.375 176 12665.27 158.82 54661.97 88888.00 2015-06-25 07:02:56.500 176 12665.25 158.80 54661.97 88888.00 2015-06-25 07:02:56.625 176 12665.17 158.82 54661.97 88888.00 2015-06-25 07:02:56.750 176 12665.20 158.88 54661.97 88888.00 2015-06-25 07:02:56.875 176 12665.25 158.88 54661.97 88888.00 2015-06-25 07:02:57.000 176 12665.30 158.93 54661.97 88888.00 2015-06-25 07:02:57.125 176 12665.33 158.90 54662.00 88888.00 2015-06-25 07:02:57.250 176 12665.30 158.85 54661.97 88888.00 2015-06-25 07:02:57.375 176 12665.30 158.85 54661.95 88888.00 2015-06-25 07:02:57.500 176 12665.30 158.85 54661.95 88888.00 2015-06-25 07:02:57.625 176 12665.30 158.85 54661.93 88888.00 2015-06-25 07:02:57.750 176 12665.35 158.85 54661.97 88888.00 2015-06-25 07:02:57.875 176 12665.42 158.88 54661.95 88888.00 2015-06-25 07:02:58.000 176 12665.38 158.88 54661.95 88888.00 2015-06-25 07:02:58.125 176 12665.38 158.93 54661.95 88888.00 2015-06-25 07:02:58.250 176 12665.42 158.88 54661.95 88888.00 2015-06-25 07:02:58.375 176 12665.45 158.90 54661.93 88888.00 2015-06-25 07:02:58.500 176 12665.40 158.95 54661.97 88888.00 2015-06-25 07:02:58.625 176 12665.45 158.93 54661.97 88888.00 2015-06-25 07:02:58.750 176 12665.50 158.95 54662.00 88888.00 2015-06-25 07:02:58.875 176 12665.50 158.93 54661.95 88888.00 2015-06-25 07:02:59.000 176 12665.50 158.95 54661.95 88888.00 2015-06-25 07:02:59.125 176 12665.55 158.97 54661.95 88888.00 2015-06-25 07:02:59.250 176 12665.60 158.95 54661.95 88888.00 2015-06-25 07:02:59.375 176 12665.62 158.95 54661.95 88888.00 2015-06-25 07:02:59.500 176 12665.58 158.95 54661.97 88888.00 2015-06-25 07:02:59.625 176 12665.60 158.95 54661.95 88888.00 2015-06-25 07:02:59.750 176 12665.60 158.95 54661.93 88888.00 2015-06-25 07:02:59.875 176 12665.58 158.95 54661.93 88888.00 2015-06-25 07:03:00.000 176 12665.58 158.97 54661.95 88888.00 2015-06-25 07:03:00.125 176 12665.62 158.97 54661.95 88888.00 2015-06-25 07:03:00.250 176 12665.60 158.97 54661.95 88888.00 2015-06-25 07:03:00.375 176 12665.67 158.95 54661.93 88888.00 2015-06-25 07:03:00.500 176 12665.65 158.95 54661.90 88888.00 2015-06-25 07:03:00.625 176 12665.58 158.93 54661.90 88888.00 2015-06-25 07:03:00.750 176 12665.62 158.93 54661.93 88888.00 2015-06-25 07:03:00.875 176 12665.67 158.95 54661.90 88888.00 2015-06-25 07:03:01.000 176 12665.70 158.97 54661.90 88888.00 2015-06-25 07:03:01.125 176 12665.73 158.97 54661.90 88888.00 2015-06-25 07:03:01.250 176 12665.75 159.00 54661.90 88888.00 2015-06-25 07:03:01.375 176 12665.80 159.03 54661.90 88888.00 2015-06-25 07:03:01.500 176 12665.83 159.03 54661.88 88888.00 2015-06-25 07:03:01.625 176 12665.77 159.03 54661.90 88888.00 2015-06-25 07:03:01.750 176 12665.75 159.03 54661.88 88888.00 2015-06-25 07:03:01.875 176 12665.77 159.03 54661.88 88888.00 2015-06-25 07:03:02.000 176 12665.77 159.00 54661.85 88888.00 2015-06-25 07:03:02.125 176 12665.77 159.05 54661.88 88888.00 2015-06-25 07:03:02.250 176 12665.77 159.05 54661.88 88888.00 2015-06-25 07:03:02.375 176 12665.85 159.10 54661.85 88888.00 2015-06-25 07:03:02.500 176 12665.92 159.07 54661.88 88888.00 2015-06-25 07:03:02.625 176 12665.90 159.07 54661.85 88888.00 2015-06-25 07:03:02.750 176 12665.85 159.10 54661.85 88888.00 2015-06-25 07:03:02.875 176 12665.85 159.10 54661.82 88888.00 2015-06-25 07:03:03.000 176 12665.92 159.07 54661.80 88888.00 2015-06-25 07:03:03.125 176 12666.00 159.12 54661.82 88888.00 2015-06-25 07:03:03.250 176 12665.95 159.12 54661.85 88888.00 2015-06-25 07:03:03.375 176 12665.95 159.15 54661.85 88888.00 2015-06-25 07:03:03.500 176 12665.95 159.15 54661.85 88888.00 2015-06-25 07:03:03.625 176 12666.00 159.12 54661.82 88888.00 2015-06-25 07:03:03.750 176 12666.02 159.12 54661.78 88888.00 2015-06-25 07:03:03.875 176 12666.08 159.12 54661.78 88888.00 2015-06-25 07:03:04.000 176 12666.12 159.15 54661.78 88888.00 2015-06-25 07:03:04.125 176 12666.10 159.18 54661.80 88888.00 2015-06-25 07:03:04.250 176 12666.05 159.18 54661.80 88888.00 2015-06-25 07:03:04.375 176 12666.08 159.18 54661.78 88888.00 2015-06-25 07:03:04.500 176 12666.12 159.18 54661.75 88888.00 2015-06-25 07:03:04.625 176 12666.23 159.15 54661.78 88888.00 2015-06-25 07:03:04.750 176 12666.25 159.18 54661.78 88888.00 2015-06-25 07:03:04.875 176 12666.25 159.18 54661.78 88888.00 2015-06-25 07:03:05.000 176 12666.30 159.20 54661.75 88888.00 2015-06-25 07:03:05.125 176 12666.33 159.20 54661.78 88888.00 2015-06-25 07:03:05.250 176 12666.30 159.20 54661.78 88888.00 2015-06-25 07:03:05.375 176 12666.33 159.22 54661.72 88888.00 2015-06-25 07:03:05.500 176 12666.27 159.20 54661.72 88888.00 2015-06-25 07:03:05.625 176 12666.30 159.20 54661.75 88888.00 2015-06-25 07:03:05.750 176 12666.38 159.22 54661.78 88888.00 2015-06-25 07:03:05.875 176 12666.40 159.25 54661.75 88888.00 2015-06-25 07:03:06.000 176 12666.42 159.22 54661.75 88888.00 2015-06-25 07:03:06.125 176 12666.40 159.25 54661.78 88888.00 2015-06-25 07:03:06.250 176 12666.40 159.25 54661.78 88888.00 2015-06-25 07:03:06.375 176 12666.48 159.28 54661.78 88888.00 2015-06-25 07:03:06.500 176 12666.50 159.28 54661.75 88888.00 2015-06-25 07:03:06.625 176 12666.48 159.22 54661.75 88888.00 2015-06-25 07:03:06.750 176 12666.45 159.25 54661.70 88888.00 2015-06-25 07:03:06.875 176 12666.45 159.28 54661.72 88888.00 2015-06-25 07:03:07.000 176 12666.52 159.28 54661.72 88888.00 2015-06-25 07:03:07.125 176 12666.50 159.28 54661.72 88888.00 2015-06-25 07:03:07.250 176 12666.48 159.28 54661.72 88888.00 2015-06-25 07:03:07.375 176 12666.50 159.32 54661.75 88888.00 2015-06-25 07:03:07.500 176 12666.52 159.32 54661.72 88888.00 2015-06-25 07:03:07.625 176 12666.58 159.30 54661.70 88888.00 2015-06-25 07:03:07.750 176 12666.62 159.30 54661.70 88888.00 2015-06-25 07:03:07.875 176 12666.65 159.35 54661.72 88888.00 2015-06-25 07:03:08.000 176 12666.65 159.38 54661.70 88888.00 2015-06-25 07:03:08.125 176 12666.65 159.35 54661.72 88888.00 2015-06-25 07:03:08.250 176 12666.65 159.32 54661.72 88888.00 2015-06-25 07:03:08.375 176 12666.70 159.35 54661.72 88888.00 2015-06-25 07:03:08.500 176 12666.70 159.38 54661.70 88888.00 2015-06-25 07:03:08.625 176 12666.73 159.38 54661.70 88888.00 2015-06-25 07:03:08.750 176 12666.70 159.40 54661.72 88888.00 2015-06-25 07:03:08.875 176 12666.67 159.43 54661.72 88888.00 2015-06-25 07:03:09.000 176 12666.73 159.40 54661.70 88888.00 2015-06-25 07:03:09.125 176 12666.77 159.43 54661.70 88888.00 2015-06-25 07:03:09.250 176 12666.83 159.40 54661.70 88888.00 2015-06-25 07:03:09.375 176 12666.83 159.45 54661.72 88888.00 2015-06-25 07:03:09.500 176 12666.75 159.45 54661.68 88888.00 2015-06-25 07:03:09.625 176 12666.77 159.43 54661.68 88888.00 2015-06-25 07:03:09.750 176 12666.83 159.43 54661.70 88888.00 2015-06-25 07:03:09.875 176 12666.77 159.45 54661.70 88888.00 2015-06-25 07:03:10.000 176 12666.83 159.47 54661.70 88888.00 2015-06-25 07:03:10.125 176 12666.80 159.43 54661.70 88888.00 2015-06-25 07:03:10.250 176 12666.85 159.45 54661.72 88888.00 2015-06-25 07:03:10.375 176 12666.90 159.47 54661.72 88888.00 2015-06-25 07:03:10.500 176 12666.85 159.47 54661.72 88888.00 2015-06-25 07:03:10.625 176 12666.83 159.47 54661.70 88888.00 2015-06-25 07:03:10.750 176 12666.85 159.50 54661.70 88888.00 2015-06-25 07:03:10.875 176 12666.95 159.55 54661.68 88888.00 2015-06-25 07:03:11.000 176 12666.95 159.53 54661.68 88888.00 2015-06-25 07:03:11.125 176 12666.92 159.53 54661.68 88888.00 2015-06-25 07:03:11.250 176 12666.90 159.47 54661.68 88888.00 2015-06-25 07:03:11.375 176 12666.92 159.47 54661.68 88888.00 2015-06-25 07:03:11.500 176 12666.95 159.50 54661.68 88888.00 2015-06-25 07:03:11.625 176 12666.95 159.50 54661.68 88888.00 2015-06-25 07:03:11.750 176 12666.92 159.45 54661.68 88888.00 2015-06-25 07:03:11.875 176 12666.92 159.50 54661.68 88888.00 2015-06-25 07:03:12.000 176 12667.02 159.55 54661.70 88888.00 2015-06-25 07:03:12.125 176 12667.05 159.57 54661.68 88888.00 2015-06-25 07:03:12.250 176 12667.02 159.53 54661.68 88888.00 2015-06-25 07:03:12.375 176 12667.10 159.55 54661.68 88888.00 2015-06-25 07:03:12.500 176 12667.10 159.53 54661.65 88888.00 2015-06-25 07:03:12.625 176 12667.10 159.53 54661.65 88888.00 2015-06-25 07:03:12.750 176 12667.17 159.50 54661.62 88888.00 2015-06-25 07:03:12.875 176 12667.15 159.53 54661.62 88888.00 2015-06-25 07:03:13.000 176 12667.12 159.55 54661.60 88888.00 2015-06-25 07:03:13.125 176 12667.12 159.57 54661.62 88888.00 2015-06-25 07:03:13.250 176 12667.12 159.55 54661.62 88888.00 2015-06-25 07:03:13.375 176 12667.15 159.57 54661.65 88888.00 2015-06-25 07:03:13.500 176 12667.12 159.55 54661.62 88888.00 2015-06-25 07:03:13.625 176 12667.12 159.57 54661.65 88888.00 2015-06-25 07:03:13.750 176 12667.15 159.60 54661.65 88888.00 2015-06-25 07:03:13.875 176 12667.15 159.60 54661.65 88888.00 2015-06-25 07:03:14.000 176 12667.08 159.60 54661.62 88888.00 2015-06-25 07:03:14.125 176 12667.05 159.62 54661.65 88888.00 2015-06-25 07:03:14.250 176 12667.10 159.60 54661.65 88888.00 2015-06-25 07:03:14.375 176 12667.12 159.62 54661.65 88888.00 2015-06-25 07:03:14.500 176 12667.12 159.62 54661.65 88888.00 2015-06-25 07:03:14.625 176 12667.17 159.62 54661.65 88888.00 2015-06-25 07:03:14.750 176 12667.20 159.68 54661.62 88888.00 2015-06-25 07:03:14.875 176 12667.23 159.68 54661.60 88888.00 2015-06-25 07:03:15.000 176 12667.23 159.65 54661.60 88888.00 2015-06-25 07:03:15.125 176 12667.23 159.68 54661.62 88888.00 2015-06-25 07:03:15.250 176 12667.25 159.70 54661.68 88888.00 2015-06-25 07:03:15.375 176 12667.33 159.72 54661.65 88888.00 2015-06-25 07:03:15.500 176 12667.33 159.68 54661.65 88888.00 2015-06-25 07:03:15.625 176 12667.35 159.68 54661.65 88888.00 2015-06-25 07:03:15.750 176 12667.35 159.72 54661.68 88888.00 2015-06-25 07:03:15.875 176 12667.38 159.75 54661.68 88888.00 2015-06-25 07:03:16.000 176 12667.33 159.72 54661.65 88888.00 2015-06-25 07:03:16.125 176 12667.42 159.75 54661.68 88888.00 2015-06-25 07:03:16.250 176 12667.42 159.78 54661.65 88888.00 2015-06-25 07:03:16.375 176 12667.38 159.75 54661.65 88888.00 2015-06-25 07:03:16.500 176 12667.33 159.78 54661.65 88888.00 2015-06-25 07:03:16.625 176 12667.42 159.80 54661.65 88888.00 2015-06-25 07:03:16.750 176 12667.50 159.82 54661.68 88888.00 2015-06-25 07:03:16.875 176 12667.50 159.80 54661.68 88888.00 2015-06-25 07:03:17.000 176 12667.45 159.80 54661.68 88888.00 2015-06-25 07:03:17.125 176 12667.42 159.85 54661.68 88888.00 2015-06-25 07:03:17.250 176 12667.35 159.82 54661.65 88888.00 2015-06-25 07:03:17.375 176 12667.35 159.85 54661.65 88888.00 2015-06-25 07:03:17.500 176 12667.42 159.88 54661.70 88888.00 2015-06-25 07:03:17.625 176 12667.50 159.85 54661.65 88888.00 2015-06-25 07:03:17.750 176 12667.48 159.85 54661.62 88888.00 2015-06-25 07:03:17.875 176 12667.45 159.88 54661.65 88888.00 2015-06-25 07:03:18.000 176 12667.45 159.90 54661.65 88888.00 2015-06-25 07:03:18.125 176 12667.40 159.93 54661.68 88888.00 2015-06-25 07:03:18.250 176 12667.40 159.90 54661.68 88888.00 2015-06-25 07:03:18.375 176 12667.42 159.93 54661.68 88888.00 2015-06-25 07:03:18.500 176 12667.48 159.95 54661.65 88888.00 2015-06-25 07:03:18.625 176 12667.52 159.97 54661.65 88888.00 2015-06-25 07:03:18.750 176 12667.58 160.00 54661.70 88888.00 2015-06-25 07:03:18.875 176 12667.62 160.03 54661.70 88888.00 2015-06-25 07:03:19.000 176 12667.65 160.03 54661.70 88888.00 2015-06-25 07:03:19.125 176 12667.60 160.00 54661.68 88888.00 2015-06-25 07:03:19.250 176 12667.50 159.97 54661.68 88888.00 2015-06-25 07:03:19.375 176 12667.58 159.97 54661.68 88888.00 2015-06-25 07:03:19.500 176 12667.65 160.00 54661.68 88888.00 2015-06-25 07:03:19.625 176 12667.65 160.03 54661.65 88888.00 2015-06-25 07:03:19.750 176 12667.62 160.00 54661.65 88888.00 2015-06-25 07:03:19.875 176 12667.60 160.00 54661.65 88888.00 2015-06-25 07:03:20.000 176 12667.58 160.00 54661.62 88888.00 2015-06-25 07:03:20.125 176 12667.62 160.07 54661.65 88888.00 2015-06-25 07:03:20.250 176 12667.65 160.03 54661.65 88888.00 2015-06-25 07:03:20.375 176 12667.67 160.03 54661.65 88888.00 2015-06-25 07:03:20.500 176 12667.75 160.05 54661.70 88888.00 2015-06-25 07:03:20.625 176 12667.77 160.10 54661.72 88888.00 2015-06-25 07:03:20.750 176 12667.80 160.10 54661.72 88888.00 2015-06-25 07:03:20.875 176 12667.80 160.10 54661.70 88888.00 2015-06-25 07:03:21.000 176 12667.80 160.10 54661.68 88888.00 2015-06-25 07:03:21.125 176 12667.80 160.12 54661.70 88888.00 2015-06-25 07:03:21.250 176 12667.83 160.12 54661.70 88888.00 2015-06-25 07:03:21.375 176 12667.88 160.12 54661.70 88888.00 2015-06-25 07:03:21.500 176 12667.88 160.12 54661.70 88888.00 2015-06-25 07:03:21.625 176 12667.88 160.15 54661.70 88888.00 2015-06-25 07:03:21.750 176 12667.90 160.15 54661.65 88888.00 2015-06-25 07:03:21.875 176 12667.90 160.12 54661.65 88888.00 2015-06-25 07:03:22.000 176 12667.90 160.12 54661.62 88888.00 2015-06-25 07:03:22.125 176 12667.90 160.15 54661.68 88888.00 2015-06-25 07:03:22.250 176 12667.90 160.15 54661.68 88888.00 2015-06-25 07:03:22.375 176 12667.95 160.18 54661.65 88888.00 2015-06-25 07:03:22.500 176 12667.92 160.15 54661.65 88888.00 2015-06-25 07:03:22.625 176 12668.00 160.18 54661.68 88888.00 2015-06-25 07:03:22.750 176 12667.98 160.20 54661.70 88888.00 2015-06-25 07:03:22.875 176 12667.95 160.25 54661.68 88888.00 2015-06-25 07:03:23.000 176 12667.95 160.25 54661.65 88888.00 2015-06-25 07:03:23.125 176 12668.00 160.25 54661.68 88888.00 2015-06-25 07:03:23.250 176 12668.05 160.28 54661.68 88888.00 2015-06-25 07:03:23.375 176 12668.02 160.30 54661.65 88888.00 2015-06-25 07:03:23.500 176 12667.98 160.28 54661.65 88888.00 2015-06-25 07:03:23.625 176 12667.95 160.28 54661.68 88888.00 2015-06-25 07:03:23.750 176 12667.98 160.32 54661.68 88888.00 2015-06-25 07:03:23.875 176 12667.98 160.32 54661.68 88888.00 2015-06-25 07:03:24.000 176 12668.00 160.30 54661.65 88888.00 2015-06-25 07:03:24.125 176 12668.05 160.32 54661.68 88888.00 2015-06-25 07:03:24.250 176 12667.98 160.32 54661.65 88888.00 2015-06-25 07:03:24.375 176 12667.98 160.35 54661.65 88888.00 2015-06-25 07:03:24.500 176 12667.95 160.40 54661.65 88888.00 2015-06-25 07:03:24.625 176 12667.98 160.40 54661.68 88888.00 2015-06-25 07:03:24.750 176 12667.98 160.43 54661.65 88888.00 2015-06-25 07:03:24.875 176 12667.98 160.45 54661.65 88888.00 2015-06-25 07:03:25.000 176 12668.00 160.45 54661.62 88888.00 2015-06-25 07:03:25.125 176 12668.08 160.45 54661.68 88888.00 2015-06-25 07:03:25.250 176 12668.05 160.45 54661.68 88888.00 2015-06-25 07:03:25.375 176 12668.05 160.47 54661.70 88888.00 2015-06-25 07:03:25.500 176 12668.05 160.47 54661.70 88888.00 2015-06-25 07:03:25.625 176 12668.05 160.47 54661.65 88888.00 2015-06-25 07:03:25.750 176 12668.05 160.47 54661.68 88888.00 2015-06-25 07:03:25.875 176 12668.08 160.53 54661.68 88888.00 2015-06-25 07:03:26.000 176 12668.08 160.53 54661.68 88888.00 2015-06-25 07:03:26.125 176 12668.08 160.53 54661.68 88888.00 2015-06-25 07:03:26.250 176 12668.10 160.53 54661.68 88888.00 2015-06-25 07:03:26.375 176 12668.12 160.55 54661.68 88888.00 2015-06-25 07:03:26.500 176 12668.15 160.55 54661.65 88888.00 2015-06-25 07:03:26.625 176 12668.17 160.57 54661.68 88888.00 2015-06-25 07:03:26.750 176 12668.20 160.60 54661.65 88888.00 2015-06-25 07:03:26.875 176 12668.17 160.60 54661.65 88888.00 2015-06-25 07:03:27.000 176 12668.15 160.57 54661.65 88888.00 2015-06-25 07:03:27.125 176 12668.10 160.57 54661.62 88888.00 2015-06-25 07:03:27.250 176 12668.12 160.60 54661.68 88888.00 2015-06-25 07:03:27.375 176 12668.23 160.68 54661.68 88888.00 2015-06-25 07:03:27.500 176 12668.30 160.65 54661.68 88888.00 2015-06-25 07:03:27.625 176 12668.25 160.68 54661.68 88888.00 2015-06-25 07:03:27.750 176 12668.25 160.70 54661.68 88888.00 2015-06-25 07:03:27.875 176 12668.30 160.72 54661.68 88888.00 2015-06-25 07:03:28.000 176 12668.33 160.68 54661.68 88888.00 2015-06-25 07:03:28.125 176 12668.25 160.70 54661.70 88888.00 2015-06-25 07:03:28.250 176 12668.27 160.70 54661.68 88888.00 2015-06-25 07:03:28.375 176 12668.30 160.72 54661.68 88888.00 2015-06-25 07:03:28.500 176 12668.27 160.70 54661.70 88888.00 2015-06-25 07:03:28.625 176 12668.27 160.72 54661.68 88888.00 2015-06-25 07:03:28.750 176 12668.33 160.75 54661.68 88888.00 2015-06-25 07:03:28.875 176 12668.40 160.75 54661.68 88888.00 2015-06-25 07:03:29.000 176 12668.40 160.80 54661.68 88888.00 2015-06-25 07:03:29.125 176 12668.35 160.80 54661.65 88888.00 2015-06-25 07:03:29.250 176 12668.30 160.82 54661.65 88888.00 2015-06-25 07:03:29.375 176 12668.35 160.85 54661.70 88888.00 2015-06-25 07:03:29.500 176 12668.38 160.85 54661.68 88888.00 2015-06-25 07:03:29.625 176 12668.38 160.80 54661.65 88888.00 2015-06-25 07:03:29.750 176 12668.35 160.82 54661.68 88888.00 2015-06-25 07:03:29.875 176 12668.40 160.88 54661.70 88888.00 2015-06-25 07:03:30.000 176 12668.42 160.88 54661.68 88888.00 2015-06-25 07:03:30.125 176 12668.45 160.85 54661.65 88888.00 2015-06-25 07:03:30.250 176 12668.42 160.82 54661.65 88888.00 2015-06-25 07:03:30.375 176 12668.48 160.82 54661.68 88888.00 2015-06-25 07:03:30.500 176 12668.48 160.88 54661.70 88888.00 2015-06-25 07:03:30.625 176 12668.45 160.88 54661.70 88888.00 2015-06-25 07:03:30.750 176 12668.48 160.90 54661.68 88888.00 2015-06-25 07:03:30.875 176 12668.48 160.93 54661.68 88888.00 2015-06-25 07:03:31.000 176 12668.48 160.93 54661.68 88888.00 2015-06-25 07:03:31.125 176 12668.42 160.90 54661.70 88888.00 2015-06-25 07:03:31.250 176 12668.40 160.93 54661.70 88888.00 2015-06-25 07:03:31.375 176 12668.45 160.90 54661.68 88888.00 2015-06-25 07:03:31.500 176 12668.45 160.90 54661.65 88888.00 2015-06-25 07:03:31.625 176 12668.45 160.88 54661.68 88888.00 2015-06-25 07:03:31.750 176 12668.50 160.93 54661.68 88888.00 2015-06-25 07:03:31.875 176 12668.58 160.95 54661.68 88888.00 2015-06-25 07:03:32.000 176 12668.58 160.93 54661.65 88888.00 2015-06-25 07:03:32.125 176 12668.48 160.95 54661.68 88888.00 2015-06-25 07:03:32.250 176 12668.48 160.95 54661.70 88888.00 2015-06-25 07:03:32.375 176 12668.50 160.93 54661.68 88888.00 2015-06-25 07:03:32.500 176 12668.58 161.00 54661.68 88888.00 2015-06-25 07:03:32.625 176 12668.62 161.00 54661.70 88888.00 2015-06-25 07:03:32.750 176 12668.67 161.03 54661.68 88888.00 2015-06-25 07:03:32.875 176 12668.62 161.03 54661.68 88888.00 2015-06-25 07:03:33.000 176 12668.65 161.05 54661.70 88888.00 2015-06-25 07:03:33.125 176 12668.60 161.03 54661.68 88888.00 2015-06-25 07:03:33.250 176 12668.52 161.00 54661.68 88888.00 2015-06-25 07:03:33.375 176 12668.62 161.05 54661.70 88888.00 2015-06-25 07:03:33.500 176 12668.62 161.07 54661.68 88888.00 2015-06-25 07:03:33.625 176 12668.58 161.05 54661.68 88888.00 2015-06-25 07:03:33.750 176 12668.62 161.05 54661.70 88888.00 2015-06-25 07:03:33.875 176 12668.65 161.07 54661.70 88888.00 2015-06-25 07:03:34.000 176 12668.73 161.07 54661.70 88888.00 2015-06-25 07:03:34.125 176 12668.75 161.10 54661.70 88888.00 2015-06-25 07:03:34.250 176 12668.67 161.10 54661.72 88888.00 2015-06-25 07:03:34.375 176 12668.70 161.15 54661.72 88888.00 2015-06-25 07:03:34.500 176 12668.67 161.15 54661.70 88888.00 2015-06-25 07:03:34.625 176 12668.70 161.15 54661.70 88888.00 2015-06-25 07:03:34.750 176 12668.70 161.15 54661.68 88888.00 2015-06-25 07:03:34.875 176 12668.73 161.20 54661.68 88888.00 2015-06-25 07:03:35.000 176 12668.73 161.18 54661.68 88888.00 2015-06-25 07:03:35.125 176 12668.73 161.20 54661.65 88888.00 2015-06-25 07:03:35.250 176 12668.70 161.20 54661.68 88888.00 2015-06-25 07:03:35.375 176 12668.75 161.18 54661.68 88888.00 2015-06-25 07:03:35.500 176 12668.73 161.20 54661.65 88888.00 2015-06-25 07:03:35.625 176 12668.73 161.20 54661.68 88888.00 2015-06-25 07:03:35.750 176 12668.73 161.20 54661.68 88888.00 2015-06-25 07:03:35.875 176 12668.75 161.25 54661.68 88888.00 2015-06-25 07:03:36.000 176 12668.75 161.20 54661.65 88888.00 2015-06-25 07:03:36.125 176 12668.73 161.22 54661.65 88888.00 2015-06-25 07:03:36.250 176 12668.75 161.25 54661.68 88888.00 2015-06-25 07:03:36.375 176 12668.80 161.28 54661.68 88888.00 2015-06-25 07:03:36.500 176 12668.77 161.28 54661.68 88888.00 2015-06-25 07:03:36.625 176 12668.75 161.30 54661.68 88888.00 2015-06-25 07:03:36.750 176 12668.73 161.30 54661.68 88888.00 2015-06-25 07:03:36.875 176 12668.75 161.32 54661.65 88888.00 2015-06-25 07:03:37.000 176 12668.73 161.32 54661.65 88888.00 2015-06-25 07:03:37.125 176 12668.73 161.35 54661.68 88888.00 2015-06-25 07:03:37.250 176 12668.67 161.40 54661.68 88888.00 2015-06-25 07:03:37.375 176 12668.65 161.38 54661.68 88888.00 2015-06-25 07:03:37.500 176 12668.70 161.38 54661.65 88888.00 2015-06-25 07:03:37.625 176 12668.75 161.35 54661.68 88888.00 2015-06-25 07:03:37.750 176 12668.77 161.32 54661.65 88888.00 2015-06-25 07:03:37.875 176 12668.80 161.32 54661.68 88888.00 2015-06-25 07:03:38.000 176 12668.80 161.32 54661.65 88888.00 2015-06-25 07:03:38.125 176 12668.80 161.32 54661.65 88888.00 2015-06-25 07:03:38.250 176 12668.77 161.32 54661.68 88888.00 2015-06-25 07:03:38.375 176 12668.83 161.32 54661.68 88888.00 2015-06-25 07:03:38.500 176 12668.83 161.35 54661.70 88888.00 2015-06-25 07:03:38.625 176 12668.83 161.38 54661.68 88888.00 2015-06-25 07:03:38.750 176 12668.85 161.38 54661.68 88888.00 2015-06-25 07:03:38.875 176 12668.85 161.38 54661.70 88888.00 2015-06-25 07:03:39.000 176 12668.85 161.38 54661.68 88888.00 2015-06-25 07:03:39.125 176 12668.85 161.40 54661.68 88888.00 2015-06-25 07:03:39.250 176 12668.85 161.40 54661.70 88888.00 2015-06-25 07:03:39.375 176 12668.92 161.43 54661.70 88888.00 2015-06-25 07:03:39.500 176 12668.95 161.43 54661.70 88888.00 2015-06-25 07:03:39.625 176 12668.95 161.43 54661.70 88888.00 2015-06-25 07:03:39.750 176 12668.92 161.45 54661.70 88888.00 2015-06-25 07:03:39.875 176 12668.92 161.47 54661.68 88888.00 2015-06-25 07:03:40.000 176 12668.90 161.47 54661.65 88888.00 2015-06-25 07:03:40.125 176 12668.92 161.47 54661.68 88888.00 2015-06-25 07:03:40.250 176 12668.98 161.50 54661.70 88888.00 2015-06-25 07:03:40.375 176 12669.00 161.50 54661.70 88888.00 2015-06-25 07:03:40.500 176 12669.00 161.50 54661.70 88888.00 2015-06-25 07:03:40.625 176 12668.95 161.50 54661.68 88888.00 2015-06-25 07:03:40.750 176 12668.90 161.50 54661.70 88888.00 2015-06-25 07:03:40.875 176 12668.92 161.53 54661.68 88888.00 2015-06-25 07:03:41.000 176 12668.95 161.50 54661.65 88888.00 2015-06-25 07:03:41.125 176 12668.95 161.53 54661.65 88888.00 2015-06-25 07:03:41.250 176 12668.95 161.55 54661.70 88888.00 2015-06-25 07:03:41.375 176 12669.00 161.53 54661.68 88888.00 2015-06-25 07:03:41.500 176 12669.02 161.47 54661.65 88888.00 2015-06-25 07:03:41.625 176 12669.02 161.47 54661.65 88888.00 2015-06-25 07:03:41.750 176 12669.05 161.53 54661.68 88888.00 2015-06-25 07:03:41.875 176 12669.02 161.53 54661.65 88888.00 2015-06-25 07:03:42.000 176 12669.00 161.50 54661.62 88888.00 2015-06-25 07:03:42.125 176 12669.08 161.53 54661.62 88888.00 2015-06-25 07:03:42.250 176 12669.12 161.53 54661.62 88888.00 2015-06-25 07:03:42.375 176 12669.08 161.55 54661.62 88888.00 2015-06-25 07:03:42.500 176 12669.05 161.55 54661.65 88888.00 2015-06-25 07:03:42.625 176 12669.10 161.55 54661.65 88888.00 2015-06-25 07:03:42.750 176 12669.17 161.57 54661.62 88888.00 2015-06-25 07:03:42.875 176 12669.20 161.60 54661.65 88888.00 2015-06-25 07:03:43.000 176 12669.20 161.60 54661.65 88888.00 2015-06-25 07:03:43.125 176 12669.17 161.60 54661.65 88888.00 2015-06-25 07:03:43.250 176 12669.12 161.57 54661.65 88888.00 2015-06-25 07:03:43.375 176 12669.15 161.57 54661.62 88888.00 2015-06-25 07:03:43.500 176 12669.15 161.53 54661.62 88888.00 2015-06-25 07:03:43.625 176 12669.12 161.55 54661.62 88888.00 2015-06-25 07:03:43.750 176 12669.08 161.55 54661.62 88888.00 2015-06-25 07:03:43.875 176 12669.12 161.57 54661.62 88888.00 2015-06-25 07:03:44.000 176 12669.17 161.60 54661.65 88888.00 2015-06-25 07:03:44.125 176 12669.20 161.62 54661.62 88888.00 2015-06-25 07:03:44.250 176 12669.17 161.62 54661.62 88888.00 2015-06-25 07:03:44.375 176 12669.17 161.62 54661.62 88888.00 2015-06-25 07:03:44.500 176 12669.23 161.65 54661.60 88888.00 2015-06-25 07:03:44.625 176 12669.25 161.65 54661.62 88888.00 2015-06-25 07:03:44.750 176 12669.25 161.62 54661.60 88888.00 2015-06-25 07:03:44.875 176 12669.30 161.65 54661.60 88888.00 2015-06-25 07:03:45.000 176 12669.25 161.62 54661.62 88888.00 2015-06-25 07:03:45.125 176 12669.25 161.62 54661.62 88888.00 2015-06-25 07:03:45.250 176 12669.25 161.62 54661.60 88888.00 2015-06-25 07:03:45.375 176 12669.30 161.62 54661.62 88888.00 2015-06-25 07:03:45.500 176 12669.25 161.68 54661.62 88888.00 2015-06-25 07:03:45.625 176 12669.23 161.65 54661.60 88888.00 2015-06-25 07:03:45.750 176 12669.20 161.65 54661.60 88888.00 2015-06-25 07:03:45.875 176 12669.25 161.65 54661.60 88888.00 2015-06-25 07:03:46.000 176 12669.30 161.68 54661.62 88888.00 2015-06-25 07:03:46.125 176 12669.25 161.68 54661.62 88888.00 2015-06-25 07:03:46.250 176 12669.17 161.65 54661.60 88888.00 2015-06-25 07:03:46.375 176 12669.25 161.65 54661.57 88888.00 2015-06-25 07:03:46.500 176 12669.30 161.68 54661.60 88888.00 2015-06-25 07:03:46.625 176 12669.35 161.65 54661.60 88888.00 2015-06-25 07:03:46.750 176 12669.33 161.65 54661.57 88888.00 2015-06-25 07:03:46.875 176 12669.30 161.68 54661.60 88888.00 2015-06-25 07:03:47.000 176 12669.33 161.70 54661.60 88888.00 2015-06-25 07:03:47.125 176 12669.30 161.68 54661.57 88888.00 2015-06-25 07:03:47.250 176 12669.27 161.65 54661.57 88888.00 2015-06-25 07:03:47.375 176 12669.38 161.68 54661.57 88888.00 2015-06-25 07:03:47.500 176 12669.38 161.65 54661.57 88888.00 2015-06-25 07:03:47.625 176 12669.40 161.68 54661.60 88888.00 2015-06-25 07:03:47.750 176 12669.35 161.65 54661.57 88888.00 2015-06-25 07:03:47.875 176 12669.38 161.65 54661.55 88888.00 2015-06-25 07:03:48.000 176 12669.35 161.65 54661.55 88888.00 2015-06-25 07:03:48.125 176 12669.30 161.62 54661.57 88888.00 2015-06-25 07:03:48.250 176 12669.30 161.65 54661.55 88888.00 2015-06-25 07:03:48.375 176 12669.38 161.68 54661.55 88888.00 2015-06-25 07:03:48.500 176 12669.40 161.65 54661.55 88888.00 2015-06-25 07:03:48.625 176 12669.35 161.65 54661.55 88888.00 2015-06-25 07:03:48.750 176 12669.35 161.65 54661.55 88888.00 2015-06-25 07:03:48.875 176 12669.42 161.65 54661.55 88888.00 2015-06-25 07:03:49.000 176 12669.45 161.68 54661.55 88888.00 2015-06-25 07:03:49.125 176 12669.45 161.68 54661.55 88888.00 2015-06-25 07:03:49.250 176 12669.40 161.68 54661.57 88888.00 2015-06-25 07:03:49.375 176 12669.48 161.70 54661.55 88888.00 2015-06-25 07:03:49.500 176 12669.48 161.70 54661.55 88888.00 2015-06-25 07:03:49.625 176 12669.42 161.65 54661.55 88888.00 2015-06-25 07:03:49.750 176 12669.40 161.65 54661.55 88888.00 2015-06-25 07:03:49.875 176 12669.45 161.65 54661.53 88888.00 2015-06-25 07:03:50.000 176 12669.50 161.65 54661.55 88888.00 2015-06-25 07:03:50.125 176 12669.50 161.65 54661.55 88888.00 2015-06-25 07:03:50.250 176 12669.50 161.62 54661.55 88888.00 2015-06-25 07:03:50.375 176 12669.48 161.65 54661.53 88888.00 2015-06-25 07:03:50.500 176 12669.45 161.65 54661.53 88888.00 2015-06-25 07:03:50.625 176 12669.48 161.65 54661.53 88888.00 2015-06-25 07:03:50.750 176 12669.45 161.65 54661.55 88888.00 2015-06-25 07:03:50.875 176 12669.45 161.65 54661.53 88888.00 2015-06-25 07:03:51.000 176 12669.48 161.65 54661.53 88888.00 2015-06-25 07:03:51.125 176 12669.48 161.65 54661.53 88888.00 2015-06-25 07:03:51.250 176 12669.48 161.60 54661.53 88888.00 2015-06-25 07:03:51.375 176 12669.52 161.65 54661.53 88888.00 2015-06-25 07:03:51.500 176 12669.50 161.65 54661.50 88888.00 2015-06-25 07:03:51.625 176 12669.52 161.62 54661.47 88888.00 2015-06-25 07:03:51.750 176 12669.50 161.60 54661.50 88888.00 2015-06-25 07:03:51.875 176 12669.50 161.60 54661.50 88888.00 2015-06-25 07:03:52.000 176 12669.55 161.62 54661.50 88888.00 2015-06-25 07:03:52.125 176 12669.52 161.62 54661.53 88888.00 2015-06-25 07:03:52.250 176 12669.50 161.60 54661.53 88888.00 2015-06-25 07:03:52.375 176 12669.58 161.62 54661.50 88888.00 2015-06-25 07:03:52.500 176 12669.60 161.62 54661.53 88888.00 2015-06-25 07:03:52.625 176 12669.55 161.62 54661.50 88888.00 2015-06-25 07:03:52.750 176 12669.52 161.60 54661.50 88888.00 2015-06-25 07:03:52.875 176 12669.50 161.60 54661.50 88888.00 2015-06-25 07:03:53.000 176 12669.50 161.60 54661.50 88888.00 2015-06-25 07:03:53.125 176 12669.55 161.60 54661.53 88888.00 2015-06-25 07:03:53.250 176 12669.55 161.60 54661.53 88888.00 2015-06-25 07:03:53.375 176 12669.55 161.60 54661.53 88888.00 2015-06-25 07:03:53.500 176 12669.60 161.60 54661.53 88888.00 2015-06-25 07:03:53.625 176 12669.60 161.60 54661.53 88888.00 2015-06-25 07:03:53.750 176 12669.60 161.57 54661.50 88888.00 2015-06-25 07:03:53.875 176 12669.58 161.57 54661.47 88888.00 2015-06-25 07:03:54.000 176 12669.55 161.55 54661.47 88888.00 2015-06-25 07:03:54.125 176 12669.58 161.55 54661.50 88888.00 2015-06-25 07:03:54.250 176 12669.58 161.53 54661.53 88888.00 2015-06-25 07:03:54.375 176 12669.60 161.55 54661.53 88888.00 2015-06-25 07:03:54.500 176 12669.62 161.57 54661.53 88888.00 2015-06-25 07:03:54.625 176 12669.62 161.53 54661.50 88888.00 2015-06-25 07:03:54.750 176 12669.55 161.50 54661.50 88888.00 2015-06-25 07:03:54.875 176 12669.55 161.47 54661.50 88888.00 2015-06-25 07:03:55.000 176 12669.58 161.47 54661.47 88888.00 2015-06-25 07:03:55.125 176 12669.62 161.50 54661.50 88888.00 2015-06-25 07:03:55.250 176 12669.65 161.53 54661.53 88888.00 2015-06-25 07:03:55.375 176 12669.73 161.50 54661.50 88888.00 2015-06-25 07:03:55.500 176 12669.70 161.47 54661.47 88888.00 2015-06-25 07:03:55.625 176 12669.65 161.50 54661.50 88888.00 2015-06-25 07:03:55.750 176 12669.62 161.55 54661.47 88888.00 2015-06-25 07:03:55.875 176 12669.58 161.50 54661.47 88888.00 2015-06-25 07:03:56.000 176 12669.62 161.47 54661.47 88888.00 2015-06-25 07:03:56.125 176 12669.65 161.50 54661.47 88888.00 2015-06-25 07:03:56.250 176 12669.60 161.53 54661.50 88888.00 2015-06-25 07:03:56.375 176 12669.60 161.53 54661.50 88888.00 2015-06-25 07:03:56.500 176 12669.62 161.50 54661.47 88888.00 2015-06-25 07:03:56.625 176 12669.62 161.47 54661.50 88888.00 2015-06-25 07:03:56.750 176 12669.67 161.47 54661.53 88888.00 2015-06-25 07:03:56.875 176 12669.65 161.45 54661.53 88888.00 2015-06-25 07:03:57.000 176 12669.60 161.47 54661.53 88888.00 2015-06-25 07:03:57.125 176 12669.60 161.47 54661.50 88888.00 2015-06-25 07:03:57.250 176 12669.65 161.43 54661.47 88888.00 2015-06-25 07:03:57.375 176 12669.73 161.40 54661.47 88888.00 2015-06-25 07:03:57.500 176 12669.75 161.45 54661.50 88888.00 2015-06-25 07:03:57.625 176 12669.77 161.43 54661.47 88888.00 2015-06-25 07:03:57.750 176 12669.75 161.40 54661.47 88888.00 2015-06-25 07:03:57.875 176 12669.70 161.43 54661.47 88888.00 2015-06-25 07:03:58.000 176 12669.62 161.43 54661.50 88888.00 2015-06-25 07:03:58.125 176 12669.62 161.40 54661.50 88888.00 2015-06-25 07:03:58.250 176 12669.58 161.38 54661.47 88888.00 2015-06-25 07:03:58.375 176 12669.55 161.38 54661.45 88888.00 2015-06-25 07:03:58.500 176 12669.52 161.38 54661.45 88888.00 2015-06-25 07:03:58.625 176 12669.55 161.35 54661.45 88888.00 2015-06-25 07:03:58.750 176 12669.60 161.35 54661.50 88888.00 2015-06-25 07:03:58.875 176 12669.65 161.32 54661.50 88888.00 2015-06-25 07:03:59.000 176 12669.60 161.32 54661.45 88888.00 2015-06-25 07:03:59.125 176 12669.55 161.32 54661.47 88888.00 2015-06-25 07:03:59.250 176 12669.48 161.30 54661.45 88888.00 2015-06-25 07:03:59.375 176 12669.55 161.32 54661.45 88888.00 2015-06-25 07:03:59.500 176 12669.60 161.35 54661.47 88888.00 2015-06-25 07:03:59.625 176 12669.58 161.35 54661.45 88888.00 2015-06-25 07:03:59.750 176 12669.55 161.32 54661.47 88888.00 2015-06-25 07:03:59.875 176 12669.55 161.35 54661.47 88888.00 2015-06-25 07:04:00.000 176 12669.50 161.32 54661.45 88888.00 2015-06-25 07:04:00.125 176 12669.55 161.28 54661.43 88888.00 2015-06-25 07:04:00.250 176 12669.55 161.28 54661.45 88888.00 2015-06-25 07:04:00.375 176 12669.52 161.30 54661.43 88888.00 2015-06-25 07:04:00.500 176 12669.50 161.30 54661.45 88888.00 2015-06-25 07:04:00.625 176 12669.50 161.25 54661.45 88888.00 2015-06-25 07:04:00.750 176 12669.50 161.25 54661.45 88888.00 2015-06-25 07:04:00.875 176 12669.52 161.22 54661.47 88888.00 2015-06-25 07:04:01.000 176 12669.52 161.22 54661.47 88888.00 2015-06-25 07:04:01.125 176 12669.45 161.20 54661.47 88888.00 2015-06-25 07:04:01.250 176 12669.40 161.22 54661.45 88888.00 2015-06-25 07:04:01.375 176 12669.50 161.25 54661.47 88888.00 2015-06-25 07:04:01.500 176 12669.52 161.28 54661.50 88888.00 2015-06-25 07:04:01.625 176 12669.52 161.28 54661.50 88888.00 2015-06-25 07:04:01.750 176 12669.52 161.25 54661.47 88888.00 2015-06-25 07:04:01.875 176 12669.55 161.22 54661.47 88888.00 2015-06-25 07:04:02.000 176 12669.58 161.25 54661.47 88888.00 2015-06-25 07:04:02.125 176 12669.58 161.28 54661.50 88888.00 2015-06-25 07:04:02.250 176 12669.58 161.22 54661.53 88888.00 2015-06-25 07:04:02.375 176 12669.58 161.25 54661.53 88888.00 2015-06-25 07:04:02.500 176 12669.55 161.20 54661.53 88888.00 2015-06-25 07:04:02.625 176 12669.58 161.20 54661.53 88888.00 2015-06-25 07:04:02.750 176 12669.60 161.15 54661.50 88888.00 2015-06-25 07:04:02.875 176 12669.62 161.18 54661.47 88888.00 2015-06-25 07:04:03.000 176 12669.62 161.18 54661.47 88888.00 2015-06-25 07:04:03.125 176 12669.60 161.15 54661.50 88888.00 2015-06-25 07:04:03.250 176 12669.55 161.12 54661.53 88888.00 2015-06-25 07:04:03.375 176 12669.55 161.12 54661.50 88888.00 2015-06-25 07:04:03.500 176 12669.55 161.12 54661.50 88888.00 2015-06-25 07:04:03.625 176 12669.60 161.10 54661.50 88888.00 2015-06-25 07:04:03.750 176 12669.55 161.07 54661.50 88888.00 2015-06-25 07:04:03.875 176 12669.60 161.10 54661.50 88888.00 2015-06-25 07:04:04.000 176 12669.58 161.07 54661.50 88888.00 2015-06-25 07:04:04.125 176 12669.50 161.07 54661.53 88888.00 2015-06-25 07:04:04.250 176 12669.50 161.07 54661.55 88888.00 2015-06-25 07:04:04.375 176 12669.60 161.05 54661.55 88888.00 2015-06-25 07:04:04.500 176 12669.65 161.03 54661.53 88888.00 2015-06-25 07:04:04.625 176 12669.62 160.97 54661.50 88888.00 2015-06-25 07:04:04.750 176 12669.55 161.00 54661.53 88888.00 2015-06-25 07:04:04.875 176 12669.52 161.03 54661.55 88888.00 2015-06-25 07:04:05.000 176 12669.55 161.03 54661.55 88888.00 2015-06-25 07:04:05.125 176 12669.55 161.03 54661.55 88888.00 2015-06-25 07:04:05.250 176 12669.52 161.00 54661.55 88888.00 2015-06-25 07:04:05.375 176 12669.55 161.00 54661.55 88888.00 2015-06-25 07:04:05.500 176 12669.52 161.00 54661.57 88888.00 2015-06-25 07:04:05.625 176 12669.50 160.97 54661.55 88888.00 2015-06-25 07:04:05.750 176 12669.48 160.97 54661.57 88888.00 2015-06-25 07:04:05.875 176 12669.50 161.00 54661.60 88888.00 2015-06-25 07:04:06.000 176 12669.55 160.97 54661.55 88888.00 2015-06-25 07:04:06.125 176 12669.52 160.95 54661.57 88888.00 2015-06-25 07:04:06.250 176 12669.42 160.93 54661.57 88888.00 2015-06-25 07:04:06.375 176 12669.40 160.95 54661.57 88888.00 2015-06-25 07:04:06.500 176 12669.48 160.90 54661.55 88888.00 2015-06-25 07:04:06.625 176 12669.50 160.93 54661.57 88888.00 2015-06-25 07:04:06.750 176 12669.52 160.95 54661.57 88888.00 2015-06-25 07:04:06.875 176 12669.50 160.93 54661.60 88888.00 2015-06-25 07:04:07.000 176 12669.42 160.88 54661.55 88888.00 2015-06-25 07:04:07.125 176 12669.38 160.85 54661.55 88888.00 2015-06-25 07:04:07.250 176 12669.33 160.85 54661.57 88888.00 2015-06-25 07:04:07.375 176 12669.38 160.90 54661.60 88888.00 2015-06-25 07:04:07.500 176 12669.40 160.90 54661.60 88888.00 2015-06-25 07:04:07.625 176 12669.40 160.88 54661.60 88888.00 2015-06-25 07:04:07.750 176 12669.40 160.85 54661.60 88888.00 2015-06-25 07:04:07.875 176 12669.40 160.85 54661.60 88888.00 2015-06-25 07:04:08.000 176 12669.35 160.82 54661.57 88888.00 2015-06-25 07:04:08.125 176 12669.38 160.82 54661.60 88888.00 2015-06-25 07:04:08.250 176 12669.33 160.82 54661.62 88888.00 2015-06-25 07:04:08.375 176 12669.27 160.82 54661.60 88888.00 2015-06-25 07:04:08.500 176 12669.33 160.82 54661.60 88888.00 2015-06-25 07:04:08.625 176 12669.45 160.80 54661.60 88888.00 2015-06-25 07:04:08.750 176 12669.42 160.78 54661.60 88888.00 2015-06-25 07:04:08.875 176 12669.38 160.78 54661.60 88888.00 2015-06-25 07:04:09.000 176 12669.38 160.75 54661.57 88888.00 2015-06-25 07:04:09.125 176 12669.33 160.78 54661.60 88888.00 2015-06-25 07:04:09.250 176 12669.33 160.75 54661.62 88888.00 2015-06-25 07:04:09.375 176 12669.35 160.78 54661.65 88888.00 2015-06-25 07:04:09.500 176 12669.38 160.75 54661.62 88888.00 2015-06-25 07:04:09.625 176 12669.42 160.78 54661.62 88888.00 2015-06-25 07:04:09.750 176 12669.38 160.80 54661.65 88888.00 2015-06-25 07:04:09.875 176 12669.27 160.78 54661.65 88888.00 2015-06-25 07:04:10.000 176 12669.25 160.78 54661.62 88888.00 2015-06-25 07:04:10.125 176 12669.23 160.75 54661.65 88888.00 2015-06-25 07:04:10.250 176 12669.20 160.72 54661.68 88888.00 2015-06-25 07:04:10.375 176 12669.27 160.75 54661.68 88888.00 2015-06-25 07:04:10.500 176 12669.27 160.75 54661.68 88888.00 2015-06-25 07:04:10.625 176 12669.27 160.75 54661.70 88888.00 2015-06-25 07:04:10.750 176 12669.35 160.78 54661.68 88888.00 2015-06-25 07:04:10.875 176 12669.33 160.75 54661.68 88888.00 2015-06-25 07:04:11.000 176 12669.27 160.72 54661.65 88888.00 2015-06-25 07:04:11.125 176 12669.27 160.72 54661.65 88888.00 2015-06-25 07:04:11.250 176 12669.25 160.70 54661.70 88888.00 2015-06-25 07:04:11.375 176 12669.27 160.72 54661.70 88888.00 2015-06-25 07:04:11.500 176 12669.30 160.70 54661.68 88888.00 2015-06-25 07:04:11.625 176 12669.27 160.68 54661.68 88888.00 2015-06-25 07:04:11.750 176 12669.30 160.68 54661.70 88888.00 2015-06-25 07:04:11.875 176 12669.27 160.65 54661.70 88888.00 2015-06-25 07:04:12.000 176 12669.25 160.65 54661.68 88888.00 2015-06-25 07:04:12.125 176 12669.27 160.65 54661.70 88888.00 2015-06-25 07:04:12.250 176 12669.27 160.65 54661.72 88888.00 2015-06-25 07:04:12.375 176 12669.30 160.62 54661.70 88888.00 2015-06-25 07:04:12.500 176 12669.25 160.62 54661.72 88888.00 2015-06-25 07:04:12.625 176 12669.25 160.60 54661.75 88888.00 2015-06-25 07:04:12.750 176 12669.20 160.62 54661.72 88888.00 2015-06-25 07:04:12.875 176 12669.20 160.62 54661.72 88888.00 2015-06-25 07:04:13.000 176 12669.20 160.57 54661.72 88888.00 2015-06-25 07:04:13.125 176 12669.15 160.57 54661.75 88888.00 2015-06-25 07:04:13.250 176 12669.12 160.55 54661.75 88888.00 2015-06-25 07:04:13.375 176 12669.23 160.57 54661.78 88888.00 2015-06-25 07:04:13.500 176 12669.20 160.57 54661.75 88888.00 2015-06-25 07:04:13.625 176 12669.17 160.57 54661.78 88888.00 2015-06-25 07:04:13.750 176 12669.15 160.57 54661.80 88888.00 2015-06-25 07:04:13.875 176 12669.15 160.55 54661.78 88888.00 2015-06-25 07:04:14.000 176 12669.15 160.55 54661.80 88888.00 2015-06-25 07:04:14.125 176 12669.17 160.55 54661.82 88888.00 2015-06-25 07:04:14.250 176 12669.15 160.47 54661.82 88888.00 2015-06-25 07:04:14.375 176 12669.15 160.50 54661.82 88888.00 2015-06-25 07:04:14.500 176 12669.10 160.53 54661.88 88888.00 2015-06-25 07:04:14.625 176 12669.05 160.53 54661.85 88888.00 2015-06-25 07:04:14.750 176 12669.08 160.53 54661.88 88888.00 2015-06-25 07:04:14.875 176 12669.10 160.50 54661.82 88888.00 2015-06-25 07:04:15.000 176 12669.08 160.45 54661.80 88888.00 2015-06-25 07:04:15.125 176 12669.10 160.47 54661.80 88888.00 2015-06-25 07:04:15.250 176 12669.05 160.47 54661.85 88888.00 2015-06-25 07:04:15.375 176 12669.02 160.50 54661.85 88888.00 2015-06-25 07:04:15.500 176 12669.05 160.50 54661.88 88888.00 2015-06-25 07:04:15.625 176 12669.08 160.50 54661.90 88888.00 2015-06-25 07:04:15.750 176 12669.02 160.47 54661.93 88888.00 2015-06-25 07:04:15.875 176 12669.00 160.47 54661.90 88888.00 2015-06-25 07:04:16.000 176 12668.95 160.50 54661.90 88888.00 2015-06-25 07:04:16.125 176 12668.92 160.47 54661.93 88888.00 2015-06-25 07:04:16.250 176 12668.85 160.47 54661.95 88888.00 2015-06-25 07:04:16.375 176 12668.85 160.45 54661.90 88888.00 2015-06-25 07:04:16.500 176 12668.88 160.43 54661.90 88888.00 2015-06-25 07:04:16.625 176 12668.98 160.43 54661.97 88888.00 2015-06-25 07:04:16.750 176 12669.02 160.45 54661.97 88888.00 2015-06-25 07:04:16.875 176 12668.98 160.47 54662.03 88888.00 2015-06-25 07:04:17.000 176 12668.98 160.47 54661.97 88888.00 2015-06-25 07:04:17.125 176 12668.95 160.45 54661.97 88888.00 2015-06-25 07:04:17.250 176 12668.90 160.43 54661.97 88888.00 2015-06-25 07:04:17.375 176 12668.85 160.40 54662.00 88888.00 2015-06-25 07:04:17.500 176 12668.83 160.40 54662.00 88888.00 2015-06-25 07:04:17.625 176 12668.80 160.43 54662.00 88888.00 2015-06-25 07:04:17.750 176 12668.77 160.45 54661.97 88888.00 2015-06-25 07:04:17.875 176 12668.73 160.40 54661.95 88888.00 2015-06-25 07:04:18.000 176 12668.70 160.40 54661.93 88888.00 2015-06-25 07:04:18.125 176 12668.77 160.40 54661.97 88888.00 2015-06-25 07:04:18.250 176 12668.80 160.43 54662.03 88888.00 2015-06-25 07:04:18.375 176 12668.80 160.43 54662.03 88888.00 2015-06-25 07:04:18.500 176 12668.77 160.43 54662.03 88888.00 2015-06-25 07:04:18.625 176 12668.75 160.40 54662.00 88888.00 2015-06-25 07:04:18.750 176 12668.73 160.43 54662.05 88888.00 2015-06-25 07:04:18.875 176 12668.67 160.38 54662.07 88888.00 2015-06-25 07:04:19.000 176 12668.67 160.40 54662.05 88888.00 2015-06-25 07:04:19.125 176 12668.62 160.43 54662.07 88888.00 2015-06-25 07:04:19.250 176 12668.60 160.40 54662.10 88888.00 2015-06-25 07:04:19.375 176 12668.70 160.40 54662.10 88888.00 2015-06-25 07:04:19.500 176 12668.67 160.38 54662.10 88888.00 2015-06-25 07:04:19.625 176 12668.60 160.38 54662.10 88888.00 2015-06-25 07:04:19.750 176 12668.52 160.38 54662.12 88888.00 2015-06-25 07:04:19.875 176 12668.52 160.35 54662.12 88888.00 2015-06-25 07:04:20.000 176 12668.52 160.38 54662.15 88888.00 2015-06-25 07:04:20.125 176 12668.52 160.35 54662.20 88888.00 2015-06-25 07:04:20.250 176 12668.48 160.32 54662.20 88888.00 2015-06-25 07:04:20.375 176 12668.40 160.30 54662.18 88888.00 2015-06-25 07:04:20.500 176 12668.40 160.30 54662.20 88888.00 2015-06-25 07:04:20.625 176 12668.42 160.28 54662.22 88888.00 2015-06-25 07:04:20.750 176 12668.40 160.28 54662.22 88888.00 2015-06-25 07:04:20.875 176 12668.35 160.28 54662.22 88888.00 2015-06-25 07:04:21.000 176 12668.35 160.28 54662.22 88888.00 2015-06-25 07:04:21.125 176 12668.30 160.25 54662.25 88888.00 2015-06-25 07:04:21.250 176 12668.23 160.25 54662.28 88888.00 2015-06-25 07:04:21.375 176 12668.25 160.25 54662.25 88888.00 2015-06-25 07:04:21.500 176 12668.25 160.25 54662.28 88888.00 2015-06-25 07:04:21.625 176 12668.23 160.25 54662.28 88888.00 2015-06-25 07:04:21.750 176 12668.25 160.25 54662.28 88888.00 2015-06-25 07:04:21.875 176 12668.20 160.22 54662.30 88888.00 2015-06-25 07:04:22.000 176 12668.20 160.20 54662.30 88888.00 2015-06-25 07:04:22.125 176 12668.15 160.18 54662.32 88888.00 2015-06-25 07:04:22.250 176 12668.10 160.15 54662.38 88888.00 2015-06-25 07:04:22.375 176 12668.15 160.20 54662.40 88888.00 2015-06-25 07:04:22.500 176 12668.15 160.20 54662.40 88888.00 2015-06-25 07:04:22.625 176 12668.10 160.15 54662.38 88888.00 2015-06-25 07:04:22.750 176 12668.10 160.12 54662.38 88888.00 2015-06-25 07:04:22.875 176 12668.12 160.12 54662.40 88888.00 2015-06-25 07:04:23.000 176 12668.05 160.10 54662.38 88888.00 2015-06-25 07:04:23.125 176 12668.00 160.10 54662.40 88888.00 2015-06-25 07:04:23.250 176 12667.98 160.10 54662.40 88888.00 2015-06-25 07:04:23.375 176 12667.98 160.12 54662.43 88888.00 2015-06-25 07:04:23.500 176 12667.95 160.12 54662.43 88888.00 2015-06-25 07:04:23.625 176 12667.92 160.10 54662.43 88888.00 2015-06-25 07:04:23.750 176 12667.85 160.07 54662.43 88888.00 2015-06-25 07:04:23.875 176 12667.83 160.07 54662.45 88888.00 2015-06-25 07:04:24.000 176 12667.90 160.05 54662.43 88888.00 2015-06-25 07:04:24.125 176 12667.92 160.07 54662.45 88888.00 2015-06-25 07:04:24.250 176 12667.88 160.05 54662.45 88888.00 2015-06-25 07:04:24.375 176 12667.85 160.05 54662.45 88888.00 2015-06-25 07:04:24.500 176 12667.77 160.03 54662.47 88888.00 2015-06-25 07:04:24.625 176 12667.70 160.05 54662.47 88888.00 2015-06-25 07:04:24.750 176 12667.70 160.03 54662.47 88888.00 2015-06-25 07:04:24.875 176 12667.75 160.00 54662.47 88888.00 2015-06-25 07:04:25.000 176 12667.70 159.97 54662.50 88888.00 2015-06-25 07:04:25.125 176 12667.70 160.00 54662.53 88888.00 2015-06-25 07:04:25.250 176 12667.67 159.97 54662.55 88888.00 2015-06-25 07:04:25.375 176 12667.65 159.95 54662.55 88888.00 2015-06-25 07:04:25.500 176 12667.65 159.95 54662.55 88888.00 2015-06-25 07:04:25.625 176 12667.67 159.97 54662.57 88888.00 2015-06-25 07:04:25.750 176 12667.65 159.97 54662.57 88888.00 2015-06-25 07:04:25.875 176 12667.65 159.95 54662.57 88888.00 2015-06-25 07:04:26.000 176 12667.65 159.90 54662.57 88888.00 2015-06-25 07:04:26.125 176 12667.62 159.88 54662.60 88888.00 2015-06-25 07:04:26.250 176 12667.52 159.85 54662.62 88888.00 2015-06-25 07:04:26.375 176 12667.48 159.88 54662.60 88888.00 2015-06-25 07:04:26.500 176 12667.50 159.85 54662.62 88888.00 2015-06-25 07:04:26.625 176 12667.55 159.82 54662.65 88888.00 2015-06-25 07:04:26.750 176 12667.50 159.82 54662.68 88888.00 2015-06-25 07:04:26.875 176 12667.42 159.82 54662.65 88888.00 2015-06-25 07:04:27.000 176 12667.42 159.82 54662.62 88888.00 2015-06-25 07:04:27.125 176 12667.40 159.82 54662.62 88888.00 2015-06-25 07:04:27.250 176 12667.45 159.82 54662.68 88888.00 2015-06-25 07:04:27.375 176 12667.45 159.85 54662.68 88888.00 2015-06-25 07:04:27.500 176 12667.45 159.80 54662.68 88888.00 2015-06-25 07:04:27.625 176 12667.38 159.78 54662.68 88888.00 2015-06-25 07:04:27.750 176 12667.35 159.75 54662.70 88888.00 2015-06-25 07:04:27.875 176 12667.35 159.70 54662.70 88888.00 2015-06-25 07:04:28.000 176 12667.33 159.70 54662.70 88888.00 2015-06-25 07:04:28.125 176 12667.25 159.70 54662.72 88888.00 2015-06-25 07:04:28.250 176 12667.25 159.68 54662.72 88888.00 2015-06-25 07:04:28.375 176 12667.25 159.65 54662.70 88888.00 2015-06-25 07:04:28.500 176 12667.20 159.60 54662.75 88888.00 2015-06-25 07:04:28.625 176 12667.20 159.65 54662.78 88888.00 2015-06-25 07:04:28.750 176 12667.23 159.62 54662.78 88888.00 2015-06-25 07:04:28.875 176 12667.17 159.60 54662.78 88888.00 2015-06-25 07:04:29.000 176 12667.12 159.60 54662.78 88888.00 2015-06-25 07:04:29.125 176 12667.08 159.60 54662.78 88888.00 2015-06-25 07:04:29.250 176 12667.05 159.60 54662.82 88888.00 2015-06-25 07:04:29.375 176 12667.08 159.62 54662.82 88888.00 2015-06-25 07:04:29.500 176 12667.02 159.57 54662.82 88888.00 2015-06-25 07:04:29.625 176 12666.92 159.57 54662.82 88888.00 2015-06-25 07:04:29.750 176 12666.95 159.57 54662.85 88888.00 2015-06-25 07:04:29.875 176 12667.00 159.55 54662.88 88888.00 2015-06-25 07:04:30.000 176 12666.95 159.55 54662.88 88888.00 2015-06-25 07:04:30.125 176 12666.85 159.53 54662.88 88888.00 2015-06-25 07:04:30.250 176 12666.80 159.47 54662.90 88888.00 2015-06-25 07:04:30.375 176 12666.85 159.45 54662.90 88888.00 2015-06-25 07:04:30.500 176 12666.90 159.45 54662.93 88888.00 2015-06-25 07:04:30.625 176 12666.88 159.47 54662.93 88888.00 2015-06-25 07:04:30.750 176 12666.83 159.45 54662.95 88888.00 2015-06-25 07:04:30.875 176 12666.73 159.38 54662.95 88888.00 2015-06-25 07:04:31.000 176 12666.70 159.35 54662.95 88888.00 2015-06-25 07:04:31.125 176 12666.70 159.38 54662.95 88888.00 2015-06-25 07:04:31.250 176 12666.65 159.38 54662.97 88888.00 2015-06-25 07:04:31.375 176 12666.67 159.38 54662.97 88888.00 2015-06-25 07:04:31.500 176 12666.65 159.40 54663.00 88888.00 2015-06-25 07:04:31.625 176 12666.58 159.38 54662.97 88888.00 2015-06-25 07:04:31.750 176 12666.52 159.35 54663.00 88888.00 2015-06-25 07:04:31.875 176 12666.50 159.32 54663.03 88888.00 2015-06-25 07:04:32.000 176 12666.50 159.30 54663.03 88888.00 2015-06-25 07:04:32.125 176 12666.52 159.30 54663.05 88888.00 2015-06-25 07:04:32.250 176 12666.52 159.25 54663.05 88888.00 2015-06-25 07:04:32.375 176 12666.48 159.25 54663.05 88888.00 2015-06-25 07:04:32.500 176 12666.40 159.25 54663.05 88888.00 2015-06-25 07:04:32.625 176 12666.40 159.20 54663.05 88888.00 2015-06-25 07:04:32.750 176 12666.42 159.20 54663.07 88888.00 2015-06-25 07:04:32.875 176 12666.45 159.22 54663.10 88888.00 2015-06-25 07:04:33.000 176 12666.45 159.20 54663.10 88888.00 2015-06-25 07:04:33.125 176 12666.40 159.15 54663.07 88888.00 2015-06-25 07:04:33.250 176 12666.30 159.15 54663.10 88888.00 2015-06-25 07:04:33.375 176 12666.33 159.15 54663.10 88888.00 2015-06-25 07:04:33.500 176 12666.27 159.12 54663.12 88888.00 2015-06-25 07:04:33.625 176 12666.27 159.12 54663.15 88888.00 2015-06-25 07:04:33.750 176 12666.33 159.12 54663.15 88888.00 2015-06-25 07:04:33.875 176 12666.25 159.10 54663.12 88888.00 2015-06-25 07:04:34.000 176 12666.23 159.10 54663.15 88888.00 2015-06-25 07:04:34.125 176 12666.25 159.07 54663.18 88888.00 2015-06-25 07:04:34.250 176 12666.15 158.97 54663.18 88888.00 2015-06-25 07:04:34.375 176 12666.23 158.97 54663.18 88888.00 2015-06-25 07:04:34.500 176 12666.27 159.03 54663.18 88888.00 2015-06-25 07:04:34.625 176 12666.23 159.00 54663.18 88888.00 2015-06-25 07:04:34.750 176 12666.10 158.97 54663.18 88888.00 2015-06-25 07:04:34.875 176 12666.05 158.95 54663.18 88888.00 2015-06-25 07:04:35.000 176 12666.10 158.95 54663.18 88888.00 2015-06-25 07:04:35.125 176 12666.05 158.93 54663.18 88888.00 2015-06-25 07:04:35.250 176 12665.90 158.88 54663.20 88888.00 2015-06-25 07:04:35.375 176 12665.85 158.90 54663.25 88888.00 2015-06-25 07:04:35.500 176 12665.90 158.88 54663.28 88888.00 2015-06-25 07:04:35.625 176 12665.95 158.88 54663.32 88888.00 2015-06-25 07:04:35.750 176 12665.90 158.88 54663.28 88888.00 2015-06-25 07:04:35.875 176 12665.85 158.82 54663.28 88888.00 2015-06-25 07:04:36.000 176 12665.80 158.80 54663.28 88888.00 2015-06-25 07:04:36.125 176 12665.75 158.80 54663.28 88888.00 2015-06-25 07:04:36.250 176 12665.73 158.78 54663.28 88888.00 2015-06-25 07:04:36.375 176 12665.80 158.78 54663.28 88888.00 2015-06-25 07:04:36.500 176 12665.77 158.75 54663.30 88888.00 2015-06-25 07:04:36.625 176 12665.70 158.72 54663.28 88888.00 2015-06-25 07:04:36.750 176 12665.67 158.75 54663.32 88888.00 2015-06-25 07:04:36.875 176 12665.65 158.75 54663.32 88888.00 2015-06-25 07:04:37.000 176 12665.62 158.70 54663.38 88888.00 2015-06-25 07:04:37.125 176 12665.60 158.68 54663.35 88888.00 2015-06-25 07:04:37.250 176 12665.60 158.62 54663.35 88888.00 2015-06-25 07:04:37.375 176 12665.65 158.68 54663.35 88888.00 2015-06-25 07:04:37.500 176 12665.62 158.68 54663.35 88888.00 2015-06-25 07:04:37.625 176 12665.58 158.68 54663.35 88888.00 2015-06-25 07:04:37.750 176 12665.50 158.65 54663.32 88888.00 2015-06-25 07:04:37.875 176 12665.42 158.57 54663.35 88888.00 2015-06-25 07:04:38.000 176 12665.50 158.62 54663.38 88888.00 2015-06-25 07:04:38.125 176 12665.52 158.62 54663.43 88888.00 2015-06-25 07:04:38.250 176 12665.52 158.57 54663.40 88888.00 2015-06-25 07:04:38.375 176 12665.52 158.60 54663.40 88888.00 2015-06-25 07:04:38.500 176 12665.50 158.60 54663.40 88888.00 2015-06-25 07:04:38.625 176 12665.48 158.55 54663.40 88888.00 2015-06-25 07:04:38.750 176 12665.40 158.55 54663.40 88888.00 2015-06-25 07:04:38.875 176 12665.38 158.53 54663.45 88888.00 2015-06-25 07:04:39.000 176 12665.38 158.50 54663.45 88888.00 2015-06-25 07:04:39.125 176 12665.38 158.50 54663.47 88888.00 2015-06-25 07:04:39.250 176 12665.33 158.45 54663.45 88888.00 2015-06-25 07:04:39.375 176 12665.35 158.47 54663.45 88888.00 2015-06-25 07:04:39.500 176 12665.27 158.50 54663.45 88888.00 2015-06-25 07:04:39.625 176 12665.25 158.50 54663.47 88888.00 2015-06-25 07:04:39.750 176 12665.30 158.47 54663.47 88888.00 2015-06-25 07:04:39.875 176 12665.30 158.47 54663.47 88888.00 2015-06-25 07:04:40.000 176 12665.27 158.47 54663.53 88888.00 2015-06-25 07:04:40.125 176 12665.25 158.50 54663.53 88888.00 2015-06-25 07:04:40.250 176 12665.25 158.45 54663.55 88888.00 2015-06-25 07:04:40.375 176 12665.30 158.47 54663.53 88888.00 2015-06-25 07:04:40.500 176 12665.30 158.47 54663.55 88888.00 2015-06-25 07:04:40.625 176 12665.30 158.47 54663.57 88888.00 2015-06-25 07:04:40.750 176 12665.25 158.43 54663.55 88888.00 2015-06-25 07:04:40.875 176 12665.20 158.40 54663.53 88888.00 2015-06-25 07:04:41.000 176 12665.17 158.40 54663.53 88888.00 2015-06-25 07:04:41.125 176 12665.12 158.43 54663.55 88888.00 2015-06-25 07:04:41.250 176 12665.12 158.40 54663.55 88888.00 2015-06-25 07:04:41.375 176 12665.15 158.40 54663.57 88888.00 2015-06-25 07:04:41.500 176 12665.20 158.43 54663.57 88888.00 2015-06-25 07:04:41.625 176 12665.20 158.40 54663.57 88888.00 2015-06-25 07:04:41.750 176 12665.17 158.40 54663.60 88888.00 2015-06-25 07:04:41.875 176 12665.10 158.38 54663.62 88888.00 2015-06-25 07:04:42.000 176 12665.02 158.38 54663.60 88888.00 2015-06-25 07:04:42.125 176 12665.02 158.35 54663.57 88888.00 2015-06-25 07:04:42.250 176 12665.05 158.32 54663.62 88888.00 2015-06-25 07:04:42.375 176 12665.08 158.30 54663.62 88888.00 2015-06-25 07:04:42.500 176 12665.05 158.30 54663.65 88888.00 2015-06-25 07:04:42.625 176 12665.02 158.32 54663.68 88888.00 2015-06-25 07:04:42.750 176 12665.05 158.32 54663.68 88888.00 2015-06-25 07:04:42.875 176 12665.00 158.28 54663.68 88888.00 2015-06-25 07:04:43.000 176 12664.98 158.25 54663.62 88888.00 2015-06-25 07:04:43.125 176 12664.92 158.25 54663.62 88888.00 2015-06-25 07:04:43.250 176 12664.90 158.22 54663.65 88888.00 2015-06-25 07:04:43.375 176 12664.88 158.25 54663.65 88888.00 2015-06-25 07:04:43.500 176 12664.85 158.22 54663.65 88888.00 2015-06-25 07:04:43.625 176 12664.80 158.22 54663.68 88888.00 2015-06-25 07:04:43.750 176 12664.77 158.20 54663.68 88888.00 2015-06-25 07:04:43.875 176 12664.83 158.20 54663.70 88888.00 2015-06-25 07:04:44.000 176 12664.83 158.18 54663.68 88888.00 2015-06-25 07:04:44.125 176 12664.77 158.15 54663.70 88888.00 2015-06-25 07:04:44.250 176 12664.70 158.15 54663.72 88888.00 2015-06-25 07:04:44.375 176 12664.75 158.15 54663.72 88888.00 2015-06-25 07:04:44.500 176 12664.75 158.15 54663.75 88888.00 2015-06-25 07:04:44.625 176 12664.73 158.15 54663.75 88888.00 2015-06-25 07:04:44.750 176 12664.75 158.12 54663.75 88888.00 2015-06-25 07:04:44.875 176 12664.75 158.10 54663.75 88888.00 2015-06-25 07:04:45.000 176 12664.70 158.10 54663.75 88888.00 2015-06-25 07:04:45.125 176 12664.65 158.10 54663.78 88888.00 2015-06-25 07:04:45.250 176 12664.60 158.10 54663.80 88888.00 2015-06-25 07:04:45.375 176 12664.60 158.07 54663.78 88888.00 2015-06-25 07:04:45.500 176 12664.60 158.07 54663.78 88888.00 2015-06-25 07:04:45.625 176 12664.58 158.07 54663.78 88888.00 2015-06-25 07:04:45.750 176 12664.52 158.05 54663.78 88888.00 2015-06-25 07:04:45.875 176 12664.52 158.03 54663.80 88888.00 2015-06-25 07:04:46.000 176 12664.58 158.05 54663.80 88888.00 2015-06-25 07:04:46.125 176 12664.55 158.03 54663.82 88888.00 2015-06-25 07:04:46.250 176 12664.48 158.00 54663.85 88888.00 2015-06-25 07:04:46.375 176 12664.52 158.00 54663.82 88888.00 2015-06-25 07:04:46.500 176 12664.45 157.97 54663.82 88888.00 2015-06-25 07:04:46.625 176 12664.40 157.97 54663.85 88888.00 2015-06-25 07:04:46.750 176 12664.40 157.97 54663.85 88888.00 2015-06-25 07:04:46.875 176 12664.35 157.93 54663.82 88888.00 2015-06-25 07:04:47.000 176 12664.30 157.95 54663.82 88888.00 2015-06-25 07:04:47.125 176 12664.30 157.93 54663.85 88888.00 2015-06-25 07:04:47.250 176 12664.23 157.90 54663.88 88888.00 2015-06-25 07:04:47.375 176 12664.23 157.88 54663.85 88888.00 2015-06-25 07:04:47.500 176 12664.23 157.93 54663.90 88888.00 2015-06-25 07:04:47.625 176 12664.23 157.93 54663.90 88888.00 2015-06-25 07:04:47.750 176 12664.20 157.88 54663.90 88888.00 2015-06-25 07:04:47.875 176 12664.20 157.85 54663.88 88888.00 2015-06-25 07:04:48.000 176 12664.17 157.80 54663.85 88888.00 2015-06-25 07:04:48.125 176 12664.15 157.82 54663.90 88888.00 2015-06-25 07:04:48.250 176 12664.15 157.88 54663.95 88888.00 2015-06-25 07:04:48.375 176 12664.20 157.90 54663.95 88888.00 2015-06-25 07:04:48.500 176 12664.15 157.88 54663.95 88888.00 2015-06-25 07:04:48.625 176 12664.10 157.78 54663.95 88888.00 2015-06-25 07:04:48.750 176 12664.08 157.78 54663.95 88888.00 2015-06-25 07:04:48.875 176 12664.08 157.80 54663.95 88888.00 2015-06-25 07:04:49.000 176 12664.05 157.78 54663.93 88888.00 2015-06-25 07:04:49.125 176 12664.05 157.75 54663.95 88888.00 2015-06-25 07:04:49.250 176 12664.00 157.75 54664.00 88888.00 2015-06-25 07:04:49.375 176 12664.00 157.75 54664.00 88888.00 2015-06-25 07:04:49.500 176 12663.92 157.72 54663.97 88888.00 2015-06-25 07:04:49.625 176 12663.92 157.70 54663.97 88888.00 2015-06-25 07:04:49.750 176 12663.92 157.72 54664.00 88888.00 2015-06-25 07:04:49.875 176 12663.85 157.72 54664.00 88888.00 2015-06-25 07:04:50.000 176 12663.88 157.70 54664.03 88888.00 2015-06-25 07:04:50.125 176 12663.85 157.68 54664.03 88888.00 2015-06-25 07:04:50.250 176 12663.80 157.62 54664.03 88888.00 2015-06-25 07:04:50.375 176 12663.83 157.68 54664.05 88888.00 2015-06-25 07:04:50.500 176 12663.75 157.65 54664.05 88888.00 2015-06-25 07:04:50.625 176 12663.75 157.62 54664.03 88888.00 2015-06-25 07:04:50.750 176 12663.75 157.62 54664.03 88888.00 2015-06-25 07:04:50.875 176 12663.73 157.60 54664.03 88888.00 2015-06-25 07:04:51.000 176 12663.73 157.62 54664.03 88888.00 2015-06-25 07:04:51.125 176 12663.77 157.55 54664.05 88888.00 2015-06-25 07:04:51.250 176 12663.75 157.50 54664.03 88888.00 2015-06-25 07:04:51.375 176 12663.77 157.55 54664.07 88888.00 2015-06-25 07:04:51.500 176 12663.77 157.57 54664.07 88888.00 2015-06-25 07:04:51.625 176 12663.75 157.55 54664.05 88888.00 2015-06-25 07:04:51.750 176 12663.67 157.50 54664.05 88888.00 2015-06-25 07:04:51.875 176 12663.60 157.50 54664.03 88888.00 2015-06-25 07:04:52.000 176 12663.62 157.50 54664.03 88888.00 2015-06-25 07:04:52.125 176 12663.65 157.47 54664.07 88888.00 2015-06-25 07:04:52.250 176 12663.55 157.43 54664.07 88888.00 2015-06-25 07:04:52.375 176 12663.48 157.43 54664.07 88888.00 2015-06-25 07:04:52.500 176 12663.55 157.43 54664.10 88888.00 2015-06-25 07:04:52.625 176 12663.55 157.45 54664.12 88888.00 2015-06-25 07:04:52.750 176 12663.50 157.45 54664.15 88888.00 2015-06-25 07:04:52.875 176 12663.50 157.40 54664.10 88888.00 2015-06-25 07:04:53.000 176 12663.42 157.35 54664.07 88888.00 2015-06-25 07:04:53.125 176 12663.40 157.38 54664.10 88888.00 2015-06-25 07:04:53.250 176 12663.42 157.38 54664.12 88888.00 2015-06-25 07:04:53.375 176 12663.48 157.40 54664.12 88888.00 2015-06-25 07:04:53.500 176 12663.40 157.38 54664.10 88888.00 2015-06-25 07:04:53.625 176 12663.33 157.32 54664.12 88888.00 2015-06-25 07:04:53.750 176 12663.35 157.38 54664.18 88888.00 2015-06-25 07:04:53.875 176 12663.40 157.35 54664.20 88888.00 2015-06-25 07:04:54.000 176 12663.40 157.32 54664.18 88888.00 2015-06-25 07:04:54.125 176 12663.40 157.30 54664.18 88888.00 2015-06-25 07:04:54.250 176 12663.38 157.28 54664.20 88888.00 2015-06-25 07:04:54.375 176 12663.33 157.28 54664.18 88888.00 2015-06-25 07:04:54.500 176 12663.33 157.25 54664.18 88888.00 2015-06-25 07:04:54.625 176 12663.38 157.25 54664.18 88888.00 2015-06-25 07:04:54.750 176 12663.33 157.25 54664.20 88888.00 2015-06-25 07:04:54.875 176 12663.25 157.20 54664.18 88888.00 2015-06-25 07:04:55.000 176 12663.23 157.18 54664.18 88888.00 2015-06-25 07:04:55.125 176 12663.25 157.15 54664.20 88888.00 2015-06-25 07:04:55.250 176 12663.17 157.12 54664.25 88888.00 2015-06-25 07:04:55.375 176 12663.15 157.18 54664.25 88888.00 2015-06-25 07:04:55.500 176 12663.15 157.12 54664.25 88888.00 2015-06-25 07:04:55.625 176 12663.17 157.12 54664.28 88888.00 2015-06-25 07:04:55.750 176 12663.17 157.10 54664.25 88888.00 2015-06-25 07:04:55.875 176 12663.17 157.07 54664.25 88888.00 2015-06-25 07:04:56.000 176 12663.12 157.07 54664.25 88888.00 2015-06-25 07:04:56.125 176 12663.10 157.07 54664.25 88888.00 2015-06-25 07:04:56.250 176 12663.05 157.03 54664.30 88888.00 2015-06-25 07:04:56.375 176 12663.10 157.00 54664.32 88888.00 2015-06-25 07:04:56.500 176 12663.08 157.00 54664.32 88888.00 2015-06-25 07:04:56.625 176 12663.05 157.00 54664.32 88888.00 2015-06-25 07:04:56.750 176 12662.95 156.95 54664.30 88888.00 2015-06-25 07:04:56.875 176 12662.90 156.93 54664.32 88888.00 2015-06-25 07:04:57.000 176 12662.95 156.93 54664.30 88888.00 2015-06-25 07:04:57.125 176 12662.92 156.90 54664.32 88888.00 2015-06-25 07:04:57.250 176 12662.85 156.85 54664.35 88888.00 2015-06-25 07:04:57.375 176 12662.75 156.82 54664.38 88888.00 2015-06-25 07:04:57.500 176 12662.75 156.85 54664.38 88888.00 2015-06-25 07:04:57.625 176 12662.73 156.80 54664.35 88888.00 2015-06-25 07:04:57.750 176 12662.73 156.78 54664.35 88888.00 2015-06-25 07:04:57.875 176 12662.73 156.78 54664.38 88888.00 2015-06-25 07:04:58.000 176 12662.67 156.75 54664.40 88888.00 2015-06-25 07:04:58.125 176 12662.70 156.75 54664.43 88888.00 2015-06-25 07:04:58.250 176 12662.73 156.68 54664.43 88888.00 2015-06-25 07:04:58.375 176 12662.67 156.68 54664.40 88888.00 2015-06-25 07:04:58.500 176 12662.67 156.68 54664.40 88888.00 2015-06-25 07:04:58.625 176 12662.67 156.65 54664.43 88888.00 2015-06-25 07:04:58.750 176 12662.60 156.60 54664.43 88888.00 2015-06-25 07:04:58.875 176 12662.55 156.60 54664.43 88888.00 2015-06-25 07:04:59.000 176 12662.55 156.55 54664.43 88888.00 2015-06-25 07:04:59.125 176 12662.52 156.53 54664.45 88888.00 2015-06-25 07:04:59.250 176 12662.55 156.47 54664.45 88888.00 2015-06-25 07:04:59.375 176 12662.55 156.47 54664.47 88888.00 2015-06-25 07:04:59.500 176 12662.42 156.45 54664.47 88888.00 2015-06-25 07:04:59.625 176 12662.33 156.40 54664.50 88888.00 2015-06-25 07:04:59.750 176 12662.30 156.40 54664.50 88888.00 2015-06-25 07:04:59.875 176 12662.33 156.38 54664.53 88888.00 2015-06-25 07:05:00.000 176 12662.27 156.38 54664.53 88888.00 2015-06-25 07:05:00.125 176 12662.25 156.35 54664.57 88888.00 2015-06-25 07:05:00.250 176 12662.27 156.30 54664.55 88888.00 2015-06-25 07:05:00.375 176 12662.27 156.28 54664.55 88888.00 2015-06-25 07:05:00.500 176 12662.25 156.25 54664.55 88888.00 2015-06-25 07:05:00.625 176 12662.25 156.28 54664.57 88888.00 2015-06-25 07:05:00.750 176 12662.23 156.22 54664.57 88888.00 2015-06-25 07:05:00.875 176 12662.08 156.18 54664.55 88888.00 2015-06-25 07:05:01.000 176 12662.05 156.15 54664.53 88888.00 2015-06-25 07:05:01.125 176 12662.08 156.15 54664.55 88888.00 2015-06-25 07:05:01.250 176 12662.02 156.10 54664.57 88888.00 2015-06-25 07:05:01.375 176 12662.05 156.07 54664.57 88888.00 2015-06-25 07:05:01.500 176 12661.98 156.05 54664.60 88888.00 2015-06-25 07:05:01.625 176 12661.95 156.03 54664.60 88888.00 2015-06-25 07:05:01.750 176 12661.90 156.00 54664.65 88888.00 2015-06-25 07:05:01.875 176 12661.85 156.00 54664.68 88888.00 2015-06-25 07:05:02.000 176 12661.88 156.00 54664.65 88888.00 2015-06-25 07:05:02.125 176 12661.83 156.00 54664.65 88888.00 2015-06-25 07:05:02.250 176 12661.70 155.90 54664.65 88888.00 2015-06-25 07:05:02.375 176 12661.67 155.93 54664.65 88888.00 2015-06-25 07:05:02.500 176 12661.70 155.90 54664.65 88888.00 2015-06-25 07:05:02.625 176 12661.77 155.88 54664.68 88888.00 2015-06-25 07:05:02.750 176 12661.77 155.85 54664.68 88888.00 2015-06-25 07:05:02.875 176 12661.75 155.82 54664.70 88888.00 2015-06-25 07:05:03.000 176 12661.67 155.80 54664.68 88888.00 2015-06-25 07:05:03.125 176 12661.65 155.80 54664.70 88888.00 2015-06-25 07:05:03.250 176 12661.65 155.75 54664.72 88888.00 2015-06-25 07:05:03.375 176 12661.65 155.75 54664.70 88888.00 2015-06-25 07:05:03.500 176 12661.52 155.70 54664.70 88888.00 2015-06-25 07:05:03.625 176 12661.42 155.70 54664.72 88888.00 2015-06-25 07:05:03.750 176 12661.38 155.72 54664.75 88888.00 2015-06-25 07:05:03.875 176 12661.42 155.70 54664.78 88888.00 2015-06-25 07:05:04.000 176 12661.42 155.70 54664.78 88888.00 2015-06-25 07:05:04.125 176 12661.40 155.65 54664.78 88888.00 2015-06-25 07:05:04.250 176 12661.30 155.57 54664.82 88888.00 2015-06-25 07:05:04.375 176 12661.30 155.57 54664.80 88888.00 2015-06-25 07:05:04.500 176 12661.30 155.55 54664.82 88888.00 2015-06-25 07:05:04.625 176 12661.25 155.50 54664.82 88888.00 2015-06-25 07:05:04.750 176 12661.20 155.50 54664.85 88888.00 2015-06-25 07:05:04.875 176 12661.17 155.50 54664.85 88888.00 2015-06-25 07:05:05.000 176 12661.23 155.50 54664.82 88888.00 2015-06-25 07:05:05.125 176 12661.20 155.50 54664.82 88888.00 2015-06-25 07:05:05.250 176 12661.15 155.50 54664.85 88888.00 2015-06-25 07:05:05.375 176 12661.15 155.50 54664.85 88888.00 2015-06-25 07:05:05.500 176 12661.15 155.45 54664.85 88888.00 2015-06-25 07:05:05.625 176 12661.10 155.43 54664.85 88888.00 2015-06-25 07:05:05.750 176 12661.05 155.45 54664.88 88888.00 2015-06-25 07:05:05.875 176 12661.08 155.45 54664.93 88888.00 2015-06-25 07:05:06.000 176 12661.08 155.40 54664.93 88888.00 2015-06-25 07:05:06.125 176 12661.08 155.35 54664.93 88888.00 2015-06-25 07:05:06.250 176 12661.02 155.35 54664.93 88888.00 2015-06-25 07:05:06.375 176 12661.00 155.35 54664.90 88888.00 2015-06-25 07:05:06.500 176 12660.92 155.32 54664.93 88888.00 2015-06-25 07:05:06.625 176 12660.92 155.38 54664.95 88888.00 2015-06-25 07:05:06.750 176 12660.90 155.35 54664.95 88888.00 2015-06-25 07:05:06.875 176 12660.90 155.35 54664.95 88888.00 2015-06-25 07:05:07.000 176 12660.90 155.32 54664.93 88888.00 2015-06-25 07:05:07.125 176 12660.90 155.28 54664.93 88888.00 2015-06-25 07:05:07.250 176 12660.80 155.25 54664.95 88888.00 2015-06-25 07:05:07.375 176 12660.80 155.25 54664.97 88888.00 2015-06-25 07:05:07.500 176 12660.75 155.25 54664.97 88888.00 2015-06-25 07:05:07.625 176 12660.73 155.25 54664.97 88888.00 2015-06-25 07:05:07.750 176 12660.73 155.22 54664.95 88888.00 2015-06-25 07:05:07.875 176 12660.70 155.20 54664.97 88888.00 2015-06-25 07:05:08.000 176 12660.62 155.18 54664.97 88888.00 2015-06-25 07:05:08.125 176 12660.62 155.18 54665.00 88888.00 2015-06-25 07:05:08.250 176 12660.65 155.15 54665.03 88888.00 2015-06-25 07:05:08.375 176 12660.73 155.12 54665.00 88888.00 2015-06-25 07:05:08.500 176 12660.65 155.15 54665.00 88888.00 2015-06-25 07:05:08.625 176 12660.62 155.15 54665.00 88888.00 2015-06-25 07:05:08.750 176 12660.55 155.12 54665.03 88888.00 2015-06-25 07:05:08.875 176 12660.48 155.12 54665.05 88888.00 2015-06-25 07:05:09.000 176 12660.45 155.07 54665.03 88888.00 2015-06-25 07:05:09.125 176 12660.48 155.07 54665.05 88888.00 2015-06-25 07:05:09.250 176 12660.52 155.10 54665.07 88888.00 2015-06-25 07:05:09.375 176 12660.50 155.10 54665.07 88888.00 2015-06-25 07:05:09.500 176 12660.45 155.07 54665.05 88888.00 2015-06-25 07:05:09.625 176 12660.45 155.05 54665.03 88888.00 2015-06-25 07:05:09.750 176 12660.45 155.00 54665.05 88888.00 2015-06-25 07:05:09.875 176 12660.45 155.00 54665.10 88888.00 2015-06-25 07:05:10.000 176 12660.42 155.00 54665.10 88888.00 2015-06-25 07:05:10.125 176 12660.40 155.00 54665.10 88888.00 2015-06-25 07:05:10.250 176 12660.33 154.95 54665.10 88888.00 2015-06-25 07:05:10.375 176 12660.30 154.93 54665.07 88888.00 2015-06-25 07:05:10.500 176 12660.27 154.90 54665.12 88888.00 2015-06-25 07:05:10.625 176 12660.23 154.90 54665.10 88888.00 2015-06-25 07:05:10.750 176 12660.23 154.88 54665.10 88888.00 2015-06-25 07:05:10.875 176 12660.23 154.88 54665.12 88888.00 2015-06-25 07:05:11.000 176 12660.17 154.82 54665.15 88888.00 2015-06-25 07:05:11.125 176 12660.12 154.82 54665.12 88888.00 2015-06-25 07:05:11.250 176 12660.12 154.80 54665.15 88888.00 2015-06-25 07:05:11.375 176 12660.20 154.80 54665.15 88888.00 2015-06-25 07:05:11.500 176 12660.12 154.80 54665.15 88888.00 2015-06-25 07:05:11.625 176 12660.05 154.75 54665.18 88888.00 2015-06-25 07:05:11.750 176 12660.00 154.72 54665.15 88888.00 2015-06-25 07:05:11.875 176 12659.98 154.68 54665.18 88888.00 2015-06-25 07:05:12.000 176 12660.02 154.68 54665.18 88888.00 2015-06-25 07:05:12.125 176 12660.05 154.65 54665.20 88888.00 2015-06-25 07:05:12.250 176 12660.02 154.60 54665.22 88888.00 2015-06-25 07:05:12.375 176 12660.00 154.60 54665.20 88888.00 2015-06-25 07:05:12.500 176 12659.98 154.57 54665.20 88888.00 2015-06-25 07:05:12.625 176 12659.98 154.50 54665.18 88888.00 2015-06-25 07:05:12.750 176 12659.98 154.47 54665.15 88888.00 2015-06-25 07:05:12.875 176 12659.98 154.50 54665.20 88888.00 2015-06-25 07:05:13.000 176 12659.52 154.93 54664.80 88888.00 2015-06-25 07:05:13.125 176 12659.48 154.88 54664.80 88888.00 2015-06-25 07:05:13.250 176 12659.38 154.85 54664.82 88888.00 2015-06-25 07:05:13.375 176 12659.45 154.82 54664.88 88888.00 2015-06-25 07:05:13.500 176 12659.42 154.80 54664.85 88888.00 2015-06-25 07:05:13.625 176 12659.30 154.78 54664.82 88888.00 2015-06-25 07:05:13.750 176 12659.23 154.75 54664.85 88888.00 2015-06-25 07:05:13.875 176 12659.25 154.70 54664.88 88888.00 2015-06-25 07:05:14.000 176 12659.73 154.25 54665.25 88888.00 2015-06-25 07:05:14.125 176 12659.73 154.25 54665.30 88888.00 2015-06-25 07:05:14.250 176 12659.67 154.18 54665.30 88888.00 2015-06-25 07:05:14.375 176 12659.62 154.15 54665.30 88888.00 2015-06-25 07:05:14.500 176 12659.58 154.12 54665.28 88888.00 2015-06-25 07:05:14.625 176 12659.50 154.12 54665.30 88888.00 2015-06-25 07:05:14.750 176 12659.48 154.10 54665.32 88888.00 2015-06-25 07:05:14.875 176 12659.40 154.05 54665.32 88888.00 2015-06-25 07:05:15.000 176 12659.38 153.97 54665.32 88888.00 2015-06-25 07:05:15.125 176 12659.33 153.95 54665.35 88888.00 2015-06-25 07:05:15.250 176 12659.23 153.90 54665.35 88888.00 2015-06-25 07:05:15.375 176 12659.27 153.90 54665.35 88888.00 2015-06-25 07:05:15.500 176 12659.27 153.88 54665.38 88888.00 2015-06-25 07:05:15.625 176 12659.27 153.88 54665.40 88888.00 2015-06-25 07:05:15.750 176 12659.23 153.85 54665.40 88888.00 2015-06-25 07:05:15.875 176 12659.23 153.85 54665.45 88888.00 2015-06-25 07:05:16.000 176 12659.20 153.80 54665.43 88888.00 2015-06-25 07:05:16.125 176 12659.20 153.75 54665.43 88888.00 2015-06-25 07:05:16.250 176 12659.17 153.72 54665.45 88888.00 2015-06-25 07:05:16.375 176 12659.17 153.70 54665.47 88888.00 2015-06-25 07:05:16.500 176 12659.08 153.65 54665.43 88888.00 2015-06-25 07:05:16.625 176 12659.00 153.60 54665.45 88888.00 2015-06-25 07:05:16.750 176 12658.95 153.57 54665.45 88888.00 2015-06-25 07:05:16.875 176 12658.95 153.57 54665.47 88888.00 2015-06-25 07:05:17.000 176 12659.02 153.57 54665.47 88888.00 2015-06-25 07:05:17.125 176 12659.00 153.55 54665.47 88888.00 2015-06-25 07:05:17.250 176 12658.92 153.53 54665.50 88888.00 2015-06-25 07:05:17.375 176 12658.95 153.55 54665.50 88888.00 2015-06-25 07:05:17.500 176 12658.85 153.53 54665.53 88888.00 2015-06-25 07:05:17.625 176 12658.75 153.45 54665.53 88888.00 2015-06-25 07:05:17.750 176 12658.70 153.40 54665.53 88888.00 2015-06-25 07:05:17.875 176 12658.67 153.38 54665.50 88888.00 2015-06-25 07:05:18.000 176 12658.67 153.35 54665.47 88888.00 2015-06-25 07:05:18.125 176 12658.67 153.32 54665.53 88888.00 2015-06-25 07:05:18.250 176 12658.62 153.28 54665.55 88888.00 2015-06-25 07:05:18.375 176 12658.60 153.28 54665.55 88888.00 2015-06-25 07:05:18.500 176 12658.60 153.22 54665.55 88888.00 2015-06-25 07:05:18.625 176 12658.58 153.22 54665.55 88888.00 2015-06-25 07:05:18.750 176 12658.52 153.18 54665.57 88888.00 2015-06-25 07:05:18.875 176 12658.45 153.18 54665.57 88888.00 2015-06-25 07:05:19.000 176 12658.45 153.15 54665.57 88888.00 2015-06-25 07:05:19.125 176 12658.40 153.12 54665.57 88888.00 2015-06-25 07:05:19.250 176 12658.33 153.05 54665.60 88888.00 2015-06-25 07:05:19.375 176 12658.27 153.05 54665.60 88888.00 2015-06-25 07:05:19.500 176 12658.25 153.07 54665.65 88888.00 2015-06-25 07:05:19.625 176 12658.30 153.03 54665.65 88888.00 2015-06-25 07:05:19.750 176 12658.27 152.97 54665.62 88888.00 2015-06-25 07:05:19.875 176 12658.27 152.95 54665.62 88888.00 2015-06-25 07:05:20.000 176 12658.25 152.95 54665.62 88888.00 2015-06-25 07:05:20.125 176 12658.17 152.93 54665.62 88888.00 2015-06-25 07:05:20.250 176 12658.10 152.90 54665.65 88888.00 2015-06-25 07:05:20.375 176 12658.05 152.85 54665.68 88888.00 2015-06-25 07:05:20.500 176 12658.02 152.82 54665.68 88888.00 2015-06-25 07:05:20.625 176 12658.00 152.82 54665.70 88888.00 2015-06-25 07:05:20.750 176 12658.02 152.80 54665.70 88888.00 2015-06-25 07:05:20.875 176 12657.95 152.75 54665.70 88888.00 2015-06-25 07:05:21.000 176 12657.85 152.72 54665.70 88888.00 2015-06-25 07:05:21.125 176 12657.88 152.72 54665.72 88888.00 2015-06-25 07:05:21.250 176 12657.83 152.68 54665.72 88888.00 2015-06-25 07:05:21.375 176 12657.75 152.68 54665.75 88888.00 2015-06-25 07:05:21.500 176 12657.67 152.65 54665.75 88888.00 2015-06-25 07:05:21.625 176 12657.65 152.62 54665.78 88888.00 2015-06-25 07:05:21.750 176 12657.65 152.60 54665.80 88888.00 2015-06-25 07:05:21.875 176 12657.62 152.55 54665.80 88888.00 2015-06-25 07:05:22.000 176 12657.62 152.53 54665.78 88888.00 2015-06-25 07:05:22.125 176 12657.62 152.50 54665.80 88888.00 2015-06-25 07:05:22.250 176 12657.52 152.45 54665.80 88888.00 2015-06-25 07:05:22.375 176 12657.50 152.43 54665.82 88888.00 2015-06-25 07:05:22.500 176 12657.48 152.43 54665.82 88888.00 2015-06-25 07:05:22.625 176 12657.35 152.40 54665.80 88888.00 2015-06-25 07:05:22.750 176 12657.33 152.35 54665.82 88888.00 2015-06-25 07:05:22.875 176 12657.33 152.32 54665.85 88888.00 2015-06-25 07:05:23.000 176 12657.35 152.30 54665.85 88888.00 2015-06-25 07:05:23.125 176 12657.33 152.28 54665.85 88888.00 2015-06-25 07:05:23.250 176 12657.30 152.22 54665.85 88888.00 2015-06-25 07:05:23.375 176 12657.27 152.22 54665.85 88888.00 2015-06-25 07:05:23.500 176 12657.23 152.22 54665.88 88888.00 2015-06-25 07:05:23.625 176 12657.25 152.22 54665.88 88888.00 2015-06-25 07:05:23.750 176 12657.20 152.18 54665.88 88888.00 2015-06-25 07:05:23.875 176 12657.12 152.15 54665.88 88888.00 2015-06-25 07:05:24.000 176 12657.08 152.10 54665.90 88888.00 2015-06-25 07:05:24.125 176 12657.02 152.10 54665.93 88888.00 2015-06-25 07:05:24.250 176 12656.95 152.05 54665.95 88888.00 2015-06-25 07:05:24.375 176 12656.90 152.05 54665.95 88888.00 2015-06-25 07:05:24.500 176 12656.92 152.05 54665.97 88888.00 2015-06-25 07:05:24.625 176 12656.90 152.03 54665.97 88888.00 2015-06-25 07:05:24.750 176 12656.90 151.97 54665.97 88888.00 2015-06-25 07:05:24.875 176 12656.90 151.93 54665.95 88888.00 2015-06-25 07:05:25.000 176 12656.88 151.93 54665.95 88888.00 2015-06-25 07:05:25.125 176 12656.80 151.90 54665.97 88888.00 2015-06-25 07:05:25.250 176 12656.73 151.85 54666.00 88888.00 2015-06-25 07:05:25.375 176 12656.73 151.85 54665.97 88888.00 2015-06-25 07:05:25.500 176 12656.75 151.82 54666.00 88888.00 2015-06-25 07:05:25.625 176 12656.73 151.80 54666.03 88888.00 2015-06-25 07:05:25.750 176 12656.70 151.78 54666.03 88888.00 2015-06-25 07:05:25.875 176 12656.65 151.78 54666.05 88888.00 2015-06-25 07:05:26.000 176 12656.52 151.75 54666.03 88888.00 2015-06-25 07:05:26.125 176 12656.50 151.72 54666.05 88888.00 2015-06-25 07:05:26.250 176 12656.45 151.68 54666.10 88888.00 2015-06-25 07:05:26.375 176 12656.38 151.65 54666.10 88888.00 2015-06-25 07:05:26.500 176 12656.33 151.60 54666.07 88888.00 2015-06-25 07:05:26.625 176 12656.33 151.57 54666.07 88888.00 2015-06-25 07:05:26.750 176 12656.30 151.57 54666.10 88888.00 2015-06-25 07:05:26.875 176 12656.30 151.53 54666.12 88888.00 2015-06-25 07:05:27.000 176 12656.27 151.50 54666.10 88888.00 2015-06-25 07:05:27.125 176 12656.20 151.45 54666.12 88888.00 2015-06-25 07:05:27.250 176 12656.15 151.38 54666.12 88888.00 2015-06-25 07:05:27.375 176 12656.20 151.38 54666.15 88888.00 2015-06-25 07:05:27.500 176 12656.23 151.40 54666.15 88888.00 2015-06-25 07:05:27.625 176 12656.10 151.38 54666.15 88888.00 2015-06-25 07:05:27.750 176 12656.02 151.32 54666.15 88888.00 2015-06-25 07:05:27.875 176 12656.02 151.28 54666.18 88888.00 2015-06-25 07:05:28.000 176 12656.05 151.30 54666.18 88888.00 2015-06-25 07:05:28.125 176 12656.05 151.22 54666.20 88888.00 2015-06-25 07:05:28.250 176 12655.98 151.18 54666.20 88888.00 2015-06-25 07:05:28.375 176 12655.95 151.18 54666.22 88888.00 2015-06-25 07:05:28.500 176 12655.90 151.12 54666.22 88888.00 2015-06-25 07:05:28.625 176 12655.88 151.12 54666.22 88888.00 2015-06-25 07:05:28.750 176 12655.80 151.07 54666.22 88888.00 2015-06-25 07:05:28.875 176 12655.80 151.12 54666.25 88888.00 2015-06-25 07:05:29.000 176 12655.73 151.10 54666.28 88888.00 2015-06-25 07:05:29.125 176 12655.70 151.03 54666.30 88888.00 2015-06-25 07:05:29.250 176 12655.67 150.97 54666.28 88888.00 2015-06-25 07:05:29.375 176 12655.65 150.97 54666.30 88888.00 2015-06-25 07:05:29.500 176 12655.60 151.00 54666.30 88888.00 2015-06-25 07:05:29.625 176 12655.60 151.03 54666.32 88888.00 2015-06-25 07:05:29.750 176 12655.50 150.95 54666.32 88888.00 2015-06-25 07:05:29.875 176 12655.48 150.88 54666.32 88888.00 2015-06-25 07:05:30.000 176 12655.40 150.85 54666.32 88888.00 2015-06-25 07:05:30.125 176 12655.38 150.85 54666.35 88888.00 2015-06-25 07:05:30.250 176 12655.30 150.82 54666.35 88888.00 2015-06-25 07:05:30.375 176 12655.33 150.78 54666.35 88888.00 2015-06-25 07:05:30.500 176 12655.30 150.72 54666.38 88888.00 2015-06-25 07:05:30.625 176 12655.23 150.70 54666.38 88888.00 2015-06-25 07:05:30.750 176 12655.15 150.68 54666.38 88888.00 2015-06-25 07:05:30.875 176 12655.10 150.65 54666.38 88888.00 2015-06-25 07:05:31.000 176 12655.12 150.60 54666.38 88888.00 2015-06-25 07:05:31.125 176 12655.10 150.57 54666.40 88888.00 2015-06-25 07:05:31.250 176 12655.05 150.53 54666.43 88888.00 2015-06-25 07:05:31.375 176 12655.08 150.53 54666.40 88888.00 2015-06-25 07:05:31.500 176 12655.02 150.50 54666.43 88888.00 2015-06-25 07:05:31.625 176 12654.98 150.50 54666.45 88888.00 2015-06-25 07:05:31.750 176 12654.90 150.40 54666.47 88888.00 2015-06-25 07:05:31.875 176 12654.85 150.40 54666.47 88888.00 2015-06-25 07:05:32.000 176 12654.80 150.38 54666.47 88888.00 2015-06-25 07:05:32.125 176 12654.75 150.32 54666.50 88888.00 2015-06-25 07:05:32.250 176 12654.73 150.30 54666.47 88888.00 2015-06-25 07:05:32.375 176 12654.73 150.32 54666.50 88888.00 2015-06-25 07:05:32.500 176 12654.67 150.28 54666.50 88888.00 2015-06-25 07:05:32.625 176 12654.70 150.25 54666.53 88888.00 2015-06-25 07:05:32.750 176 12654.73 150.20 54666.53 88888.00 2015-06-25 07:05:32.875 176 12654.70 150.18 54666.53 88888.00 2015-06-25 07:05:33.000 176 12654.65 150.12 54666.53 88888.00 2015-06-25 07:05:33.125 176 12654.58 150.07 54666.53 88888.00 2015-06-25 07:05:33.250 176 12654.55 150.05 54666.53 88888.00 2015-06-25 07:05:33.375 176 12654.58 150.05 54666.53 88888.00 2015-06-25 07:05:33.500 176 12654.50 150.03 54666.55 88888.00 2015-06-25 07:05:33.625 176 12654.48 150.03 54666.55 88888.00 2015-06-25 07:05:33.750 176 12654.48 150.00 54666.57 88888.00 2015-06-25 07:05:33.875 176 12654.45 149.95 54666.55 88888.00 2015-06-25 07:05:34.000 176 12654.48 149.95 54666.55 88888.00 2015-06-25 07:05:34.125 176 12654.48 149.93 54666.57 88888.00 2015-06-25 07:05:34.250 176 12654.45 149.90 54666.62 88888.00 2015-06-25 07:05:34.375 176 12654.38 149.88 54666.60 88888.00 2015-06-25 07:05:34.500 176 12654.38 149.82 54666.62 88888.00 2015-06-25 07:05:34.625 176 12654.40 149.78 54666.60 88888.00 2015-06-25 07:05:34.750 176 12654.38 149.78 54666.62 88888.00 2015-06-25 07:05:34.875 176 12654.35 149.75 54666.65 88888.00 2015-06-25 07:05:35.000 176 12654.27 149.70 54666.62 88888.00 2015-06-25 07:05:35.125 176 12654.23 149.70 54666.65 88888.00 2015-06-25 07:05:35.250 176 12654.20 149.65 54666.70 88888.00 2015-06-25 07:05:35.375 176 12654.17 149.62 54666.68 88888.00 2015-06-25 07:05:35.500 176 12654.17 149.60 54666.65 88888.00 2015-06-25 07:05:35.625 176 12654.20 149.57 54666.65 88888.00 2015-06-25 07:05:35.750 176 12654.15 149.53 54666.65 88888.00 2015-06-25 07:05:35.875 176 12654.12 149.53 54666.68 88888.00 2015-06-25 07:05:36.000 176 12654.10 149.47 54666.65 88888.00 2015-06-25 07:05:36.125 176 12654.08 149.47 54666.70 88888.00 2015-06-25 07:05:36.250 176 12654.05 149.45 54666.70 88888.00 2015-06-25 07:05:36.375 176 12654.05 149.45 54666.70 88888.00 2015-06-25 07:05:36.500 176 12654.02 149.40 54666.72 88888.00 2015-06-25 07:05:36.625 176 12654.05 149.38 54666.72 88888.00 2015-06-25 07:05:36.750 176 12654.02 149.35 54666.72 88888.00 2015-06-25 07:05:36.875 176 12653.98 149.32 54666.75 88888.00 2015-06-25 07:05:37.000 176 12653.85 149.30 54666.75 88888.00 2015-06-25 07:05:37.125 176 12653.77 149.25 54666.78 88888.00 2015-06-25 07:05:37.250 176 12653.73 149.20 54666.78 88888.00 2015-06-25 07:05:37.375 176 12653.75 149.20 54666.78 88888.00 2015-06-25 07:05:37.500 176 12653.73 149.20 54666.78 88888.00 2015-06-25 07:05:37.625 176 12653.73 149.18 54666.78 88888.00 2015-06-25 07:05:37.750 176 12653.73 149.15 54666.78 88888.00 2015-06-25 07:05:37.875 176 12653.70 149.12 54666.78 88888.00 2015-06-25 07:05:38.000 176 12653.67 149.05 54666.80 88888.00 2015-06-25 07:05:38.125 176 12653.65 149.03 54666.80 88888.00 2015-06-25 07:05:38.250 176 12653.55 148.97 54666.82 88888.00 2015-06-25 07:05:38.375 176 12653.60 149.00 54666.82 88888.00 2015-06-25 07:05:38.500 176 12653.65 148.97 54666.85 88888.00 2015-06-25 07:05:38.625 176 12653.60 148.95 54666.82 88888.00 2015-06-25 07:05:38.750 176 12653.58 148.95 54666.82 88888.00 2015-06-25 07:05:38.875 176 12653.58 148.90 54666.82 88888.00 2015-06-25 07:05:39.000 176 12653.55 148.88 54666.85 88888.00 2015-06-25 07:05:39.125 176 12653.55 148.88 54666.85 88888.00 2015-06-25 07:05:39.250 176 12653.52 148.85 54666.85 88888.00 2015-06-25 07:05:39.375 176 12653.50 148.80 54666.85 88888.00 2015-06-25 07:05:39.500 176 12653.42 148.78 54666.90 88888.00 2015-06-25 07:05:39.625 176 12653.38 148.78 54666.93 88888.00 2015-06-25 07:05:39.750 176 12653.33 148.72 54666.85 88888.00 2015-06-25 07:05:39.875 176 12653.30 148.68 54666.82 88888.00 2015-06-25 07:05:40.000 176 12653.30 148.68 54666.85 88888.00 2015-06-25 07:05:40.125 176 12653.30 148.62 54666.88 88888.00 2015-06-25 07:05:40.250 176 12653.27 148.55 54666.93 88888.00 2015-06-25 07:05:40.375 176 12653.35 148.55 54666.90 88888.00 2015-06-25 07:05:40.500 176 12653.30 148.57 54666.93 88888.00 2015-06-25 07:05:40.625 176 12653.25 148.57 54666.93 88888.00 2015-06-25 07:05:40.750 176 12653.25 148.55 54666.95 88888.00 2015-06-25 07:05:40.875 176 12653.15 148.53 54666.93 88888.00 2015-06-25 07:05:41.000 176 12653.02 148.50 54666.93 88888.00 2015-06-25 07:05:41.125 176 12653.05 148.47 54666.95 88888.00 2015-06-25 07:05:41.250 176 12653.05 148.40 54666.93 88888.00 2015-06-25 07:05:41.375 176 12653.00 148.38 54666.93 88888.00 2015-06-25 07:05:41.500 176 12653.00 148.35 54666.95 88888.00 2015-06-25 07:05:41.625 176 12653.02 148.32 54667.00 88888.00 2015-06-25 07:05:41.750 176 12653.02 148.28 54667.00 88888.00 2015-06-25 07:05:41.875 176 12653.02 148.28 54667.00 88888.00 2015-06-25 07:05:42.000 176 12652.95 148.22 54666.95 88888.00 2015-06-25 07:05:42.125 176 12652.92 148.20 54666.97 88888.00 2015-06-25 07:05:42.250 176 12652.90 148.18 54667.03 88888.00 2015-06-25 07:05:42.375 176 12652.90 148.18 54667.03 88888.00 2015-06-25 07:05:42.500 176 12652.83 148.15 54667.03 88888.00 2015-06-25 07:05:42.625 176 12652.80 148.10 54667.03 88888.00 2015-06-25 07:05:42.750 176 12652.77 148.10 54667.05 88888.00 2015-06-25 07:05:42.875 176 12652.75 148.07 54667.07 88888.00 2015-06-25 07:05:43.000 176 12652.75 148.05 54667.05 88888.00 2015-06-25 07:05:43.125 176 12652.75 148.00 54667.05 88888.00 2015-06-25 07:05:43.250 176 12652.73 147.97 54667.12 88888.00 2015-06-25 07:05:43.375 176 12652.73 147.97 54667.12 88888.00 2015-06-25 07:05:43.500 176 12652.65 147.95 54667.12 88888.00 2015-06-25 07:05:43.625 176 12652.60 147.90 54667.10 88888.00 2015-06-25 07:05:43.750 176 12652.55 147.88 54667.15 88888.00 2015-06-25 07:05:43.875 176 12652.55 147.88 54667.12 88888.00 2015-06-25 07:05:44.000 176 12652.55 147.82 54667.10 88888.00 2015-06-25 07:05:44.125 176 12652.55 147.78 54667.12 88888.00 2015-06-25 07:05:44.250 176 12652.48 147.72 54667.15 88888.00 2015-06-25 07:05:44.375 176 12652.45 147.75 54667.18 88888.00 2015-06-25 07:05:44.500 176 12652.45 147.75 54667.20 88888.00 2015-06-25 07:05:44.625 176 12652.40 147.70 54667.20 88888.00 2015-06-25 07:05:44.750 176 12652.33 147.65 54667.18 88888.00 2015-06-25 07:05:44.875 176 12652.30 147.60 54667.20 88888.00 2015-06-25 07:05:45.000 176 12652.35 147.57 54667.22 88888.00 2015-06-25 07:05:45.125 176 12652.33 147.57 54667.22 88888.00 2015-06-25 07:05:45.250 176 12652.27 147.50 54667.22 88888.00 2015-06-25 07:05:45.375 176 12652.27 147.47 54667.22 88888.00 2015-06-25 07:05:45.500 176 12652.25 147.45 54667.22 88888.00 2015-06-25 07:05:45.625 176 12652.23 147.43 54667.22 88888.00 2015-06-25 07:05:45.750 176 12652.25 147.40 54667.20 88888.00 2015-06-25 07:05:45.875 176 12652.23 147.38 54667.22 88888.00 2015-06-25 07:05:46.000 176 12652.23 147.35 54667.25 88888.00 2015-06-25 07:05:46.125 176 12652.17 147.32 54667.25 88888.00 2015-06-25 07:05:46.250 176 12652.10 147.30 54667.32 88888.00 2015-06-25 07:05:46.375 176 12652.08 147.30 54667.32 88888.00 2015-06-25 07:05:46.500 176 12652.02 147.28 54667.30 88888.00 2015-06-25 07:05:46.625 176 12651.98 147.20 54667.30 88888.00 2015-06-25 07:05:46.750 176 12651.92 147.20 54667.30 88888.00 2015-06-25 07:05:46.875 176 12651.95 147.20 54667.32 88888.00 2015-06-25 07:05:47.000 176 12651.92 147.15 54667.32 88888.00 2015-06-25 07:05:47.125 176 12651.90 147.12 54667.35 88888.00 2015-06-25 07:05:47.250 176 12651.85 147.10 54667.35 88888.00 2015-06-25 07:05:47.375 176 12651.83 147.10 54667.38 88888.00 2015-06-25 07:05:47.500 176 12651.83 147.10 54667.40 88888.00 2015-06-25 07:05:47.625 176 12651.77 147.05 54667.40 88888.00 2015-06-25 07:05:47.750 176 12651.70 147.05 54667.40 88888.00 2015-06-25 07:05:47.875 176 12651.65 147.03 54667.40 88888.00 2015-06-25 07:05:48.000 176 12651.70 147.00 54667.43 88888.00 2015-06-25 07:05:48.125 176 12651.70 147.00 54667.45 88888.00 2015-06-25 07:05:48.250 176 12651.55 146.93 54667.45 88888.00 2015-06-25 07:05:48.375 176 12651.55 146.90 54667.45 88888.00 2015-06-25 07:05:48.500 176 12651.58 146.85 54667.47 88888.00 2015-06-25 07:05:48.625 176 12651.58 146.85 54667.45 88888.00 2015-06-25 07:05:48.750 176 12651.52 146.82 54667.47 88888.00 2015-06-25 07:05:48.875 176 12651.55 146.80 54667.47 88888.00 2015-06-25 07:05:49.000 176 12651.60 146.78 54667.47 88888.00 2015-06-25 07:05:49.125 176 12651.58 146.78 54667.53 88888.00 2015-06-25 07:05:49.250 176 12651.42 146.72 54667.53 88888.00 2015-06-25 07:05:49.375 176 12651.40 146.70 54667.53 88888.00 2015-06-25 07:05:49.500 176 12651.45 146.65 54667.53 88888.00 2015-06-25 07:05:49.625 176 12651.45 146.60 54667.53 88888.00 2015-06-25 07:05:49.750 176 12651.40 146.60 54667.53 88888.00 2015-06-25 07:05:49.875 176 12651.30 146.60 54667.53 88888.00 2015-06-25 07:05:50.000 176 12651.30 146.57 54667.53 88888.00 2015-06-25 07:05:50.125 176 12651.27 146.57 54667.55 88888.00 2015-06-25 07:05:50.250 176 12651.23 146.53 54667.57 88888.00 2015-06-25 07:05:50.375 176 12651.23 146.50 54667.60 88888.00 2015-06-25 07:05:50.500 176 12651.23 146.50 54667.60 88888.00 2015-06-25 07:05:50.625 176 12651.20 146.47 54667.62 88888.00 2015-06-25 07:05:50.750 176 12651.10 146.45 54667.62 88888.00 2015-06-25 07:05:50.875 176 12651.02 146.40 54667.60 88888.00 2015-06-25 07:05:51.000 176 12651.05 146.40 54667.62 88888.00 2015-06-25 07:05:51.125 176 12651.05 146.38 54667.68 88888.00 2015-06-25 07:05:51.250 176 12651.00 146.35 54667.68 88888.00 2015-06-25 07:05:51.375 176 12650.98 146.32 54667.65 88888.00 2015-06-25 07:05:51.500 176 12650.95 146.30 54667.68 88888.00 2015-06-25 07:05:51.625 176 12650.95 146.30 54667.70 88888.00 2015-06-25 07:05:51.750 176 12650.95 146.30 54667.72 88888.00 2015-06-25 07:05:51.875 176 12650.95 146.28 54667.72 88888.00 2015-06-25 07:05:52.000 176 12650.88 146.22 54667.72 88888.00 2015-06-25 07:05:52.125 176 12650.88 146.22 54667.75 88888.00 2015-06-25 07:05:52.250 176 12650.83 146.20 54667.72 88888.00 2015-06-25 07:05:52.375 176 12650.80 146.20 54667.72 88888.00 2015-06-25 07:05:52.500 176 12650.73 146.18 54667.75 88888.00 2015-06-25 07:05:52.625 176 12650.73 146.12 54667.78 88888.00 2015-06-25 07:05:52.750 176 12650.73 146.10 54667.80 88888.00 2015-06-25 07:05:52.875 176 12650.70 146.10 54667.80 88888.00 2015-06-25 07:05:53.000 176 12650.65 146.07 54667.82 88888.00 2015-06-25 07:05:53.125 176 12650.62 146.05 54667.85 88888.00 2015-06-25 07:05:53.250 176 12650.55 145.97 54667.85 88888.00 2015-06-25 07:05:53.375 176 12650.55 145.97 54667.85 88888.00 2015-06-25 07:05:53.500 176 12650.58 145.95 54667.88 88888.00 2015-06-25 07:05:53.625 176 12650.60 145.95 54667.85 88888.00 2015-06-25 07:05:53.750 176 12650.52 145.95 54667.90 88888.00 2015-06-25 07:05:53.875 176 12650.50 145.93 54667.90 88888.00 2015-06-25 07:05:54.000 176 12650.50 145.90 54667.90 88888.00 2015-06-25 07:05:54.125 176 12650.45 145.90 54667.90 88888.00 2015-06-25 07:05:54.250 176 12650.42 145.82 54667.93 88888.00 2015-06-25 07:05:54.375 176 12650.40 145.80 54667.95 88888.00 2015-06-25 07:05:54.500 176 12650.33 145.75 54667.95 88888.00 2015-06-25 07:05:54.625 176 12650.25 145.72 54667.97 88888.00 2015-06-25 07:05:54.750 176 12650.30 145.72 54667.97 88888.00 2015-06-25 07:05:54.875 176 12650.27 145.70 54667.97 88888.00 2015-06-25 07:05:55.000 176 12650.20 145.68 54668.00 88888.00 2015-06-25 07:05:55.125 176 12650.15 145.65 54668.03 88888.00 2015-06-25 07:05:55.250 176 12650.10 145.57 54668.03 88888.00 2015-06-25 07:05:55.375 176 12650.08 145.57 54668.03 88888.00 2015-06-25 07:05:55.500 176 12650.02 145.55 54668.05 88888.00 2015-06-25 07:05:55.625 176 12650.02 145.53 54668.07 88888.00 2015-06-25 07:05:55.750 176 12650.00 145.53 54668.10 88888.00 2015-06-25 07:05:55.875 176 12650.02 145.50 54668.12 88888.00 2015-06-25 07:05:56.000 176 12650.00 145.45 54668.07 88888.00 2015-06-25 07:05:56.125 176 12649.88 145.40 54668.12 88888.00 2015-06-25 07:05:56.250 176 12649.85 145.40 54668.15 88888.00 2015-06-25 07:05:56.375 176 12649.90 145.38 54668.18 88888.00 2015-06-25 07:05:56.500 176 12649.90 145.35 54668.18 88888.00 2015-06-25 07:05:56.625 176 12649.85 145.28 54668.15 88888.00 2015-06-25 07:05:56.750 176 12649.83 145.28 54668.15 88888.00 2015-06-25 07:05:56.875 176 12649.83 145.28 54668.20 88888.00 2015-06-25 07:05:57.000 176 12649.83 145.25 54668.18 88888.00 2015-06-25 07:05:57.125 176 12649.75 145.22 54668.20 88888.00 2015-06-25 07:05:57.250 176 12649.75 145.20 54668.22 88888.00 2015-06-25 07:05:57.375 176 12649.77 145.20 54668.25 88888.00 2015-06-25 07:05:57.500 176 12649.77 145.18 54668.22 88888.00 2015-06-25 07:05:57.625 176 12649.73 145.18 54668.25 88888.00 2015-06-25 07:05:57.750 176 12649.70 145.15 54668.22 88888.00 2015-06-25 07:05:57.875 176 12649.67 145.12 54668.22 88888.00 2015-06-25 07:05:58.000 176 12649.65 145.05 54668.25 88888.00 2015-06-25 07:05:58.125 176 12649.62 145.05 54668.22 88888.00 2015-06-25 07:05:58.250 176 12649.60 145.00 54668.28 88888.00 2015-06-25 07:05:58.375 176 12649.55 144.97 54668.28 88888.00 2015-06-25 07:05:58.500 176 12649.48 145.00 54668.30 88888.00 2015-06-25 07:05:58.625 176 12649.48 144.97 54668.30 88888.00 2015-06-25 07:05:58.750 176 12649.50 144.97 54668.32 88888.00 2015-06-25 07:05:58.875 176 12649.42 144.95 54668.32 88888.00 2015-06-25 07:05:59.000 176 12649.40 144.90 54668.35 88888.00 2015-06-25 07:05:59.125 176 12649.35 144.90 54668.40 88888.00 2015-06-25 07:05:59.250 176 12649.27 144.88 54668.43 88888.00 2015-06-25 07:05:59.375 176 12649.25 144.85 54668.43 88888.00 2015-06-25 07:05:59.500 176 12649.27 144.80 54668.40 88888.00 2015-06-25 07:05:59.625 176 12649.33 144.78 54668.43 88888.00 2015-06-25 07:05:59.750 176 12649.23 144.75 54668.43 88888.00 2015-06-25 07:05:59.875 176 12649.15 144.75 54668.45 88888.00 2015-06-25 07:06:00.000 176 12649.10 144.72 54668.47 88888.00 2015-06-25 07:06:00.125 176 12649.10 144.70 54668.47 88888.00 2015-06-25 07:06:00.250 176 12649.05 144.68 54668.50 88888.00 2015-06-25 07:06:00.375 176 12649.00 144.65 54668.50 88888.00 2015-06-25 07:06:00.500 176 12648.95 144.60 54668.53 88888.00 2015-06-25 07:06:00.625 176 12649.02 144.60 54668.55 88888.00 2015-06-25 07:06:00.750 176 12649.02 144.60 54668.55 88888.00 2015-06-25 07:06:00.875 176 12648.92 144.50 54668.55 88888.00 2015-06-25 07:06:01.000 176 12648.88 144.50 54668.55 88888.00 2015-06-25 07:06:01.125 176 12648.90 144.50 54668.57 88888.00 2015-06-25 07:06:01.250 176 12648.85 144.45 54668.60 88888.00 2015-06-25 07:06:01.375 176 12648.88 144.43 54668.62 88888.00 2015-06-25 07:06:01.500 176 12648.85 144.40 54668.62 88888.00 2015-06-25 07:06:01.625 176 12648.83 144.40 54668.62 88888.00 2015-06-25 07:06:01.750 176 12648.77 144.35 54668.65 88888.00 2015-06-25 07:06:01.875 176 12648.73 144.35 54668.68 88888.00 2015-06-25 07:06:02.000 176 12648.75 144.30 54668.68 88888.00 2015-06-25 07:06:02.125 176 12648.73 144.28 54668.70 88888.00 2015-06-25 07:06:02.250 176 12648.65 144.25 54668.70 88888.00 2015-06-25 07:06:02.375 176 12648.60 144.20 54668.72 88888.00 2015-06-25 07:06:02.500 176 12648.60 144.20 54668.75 88888.00 2015-06-25 07:06:02.625 176 12648.58 144.22 54668.78 88888.00 2015-06-25 07:06:02.750 176 12648.55 144.22 54668.78 88888.00 2015-06-25 07:06:02.875 176 12648.50 144.20 54668.78 88888.00 2015-06-25 07:06:03.000 176 12648.50 144.18 54668.78 88888.00 2015-06-25 07:06:03.125 176 12648.48 144.12 54668.82 88888.00 2015-06-25 07:06:03.250 176 12648.42 144.15 54668.85 88888.00 2015-06-25 07:06:03.375 176 12648.40 144.15 54668.82 88888.00 2015-06-25 07:06:03.500 176 12648.30 144.07 54668.82 88888.00 2015-06-25 07:06:03.625 176 12648.35 144.07 54668.85 88888.00 2015-06-25 07:06:03.750 176 12648.33 144.05 54668.88 88888.00 2015-06-25 07:06:03.875 176 12648.27 144.03 54668.88 88888.00 2015-06-25 07:06:04.000 176 12648.25 144.00 54668.85 88888.00 2015-06-25 07:06:04.125 176 12648.15 143.97 54668.90 88888.00 2015-06-25 07:06:04.250 176 12648.08 143.95 54668.93 88888.00 2015-06-25 07:06:04.375 176 12648.08 143.97 54668.93 88888.00 2015-06-25 07:06:04.500 176 12648.05 143.90 54668.95 88888.00 2015-06-25 07:06:04.625 176 12648.00 143.88 54668.95 88888.00 2015-06-25 07:06:04.750 176 12647.98 143.85 54668.95 88888.00 2015-06-25 07:06:04.875 176 12647.90 143.85 54668.95 88888.00 2015-06-25 07:06:05.000 176 12647.85 143.88 54668.97 88888.00 2015-06-25 07:06:05.125 176 12647.83 143.82 54669.00 88888.00 2015-06-25 07:06:05.250 176 12647.75 143.78 54669.03 88888.00 2015-06-25 07:06:05.375 176 12647.80 143.78 54669.05 88888.00 2015-06-25 07:06:05.500 176 12647.80 143.78 54669.07 88888.00 2015-06-25 07:06:05.625 176 12647.70 143.72 54669.07 88888.00 2015-06-25 07:06:05.750 176 12647.62 143.72 54669.07 88888.00 2015-06-25 07:06:05.875 176 12647.52 143.68 54669.10 88888.00 2015-06-25 07:06:06.000 176 12647.50 143.65 54669.07 88888.00 2015-06-25 07:06:06.125 176 12647.48 143.60 54669.12 88888.00 2015-06-25 07:06:06.250 176 12647.38 143.60 54669.15 88888.00 2015-06-25 07:06:06.375 176 12647.30 143.65 54669.12 88888.00 2015-06-25 07:06:06.500 176 12647.30 143.62 54669.15 88888.00 2015-06-25 07:06:06.625 176 12647.30 143.60 54669.20 88888.00 2015-06-25 07:06:06.750 176 12647.27 143.57 54669.20 88888.00 2015-06-25 07:06:06.875 176 12647.23 143.55 54669.25 88888.00 2015-06-25 07:06:07.000 176 12647.20 143.53 54669.25 88888.00 2015-06-25 07:06:07.125 176 12647.17 143.50 54669.30 88888.00 2015-06-25 07:06:07.250 176 12647.10 143.45 54669.28 88888.00 2015-06-25 07:06:07.375 176 12647.12 143.43 54669.25 88888.00 2015-06-25 07:06:07.500 176 12647.10 143.43 54669.30 88888.00 2015-06-25 07:06:07.625 176 12647.10 143.45 54669.32 88888.00 2015-06-25 07:06:07.750 176 12647.08 143.43 54669.32 88888.00 2015-06-25 07:06:07.875 176 12647.02 143.40 54669.32 88888.00 2015-06-25 07:06:08.000 176 12647.00 143.38 54669.32 88888.00 2015-06-25 07:06:08.125 176 12646.95 143.32 54669.35 88888.00 2015-06-25 07:06:08.250 176 12646.92 143.32 54669.35 88888.00 2015-06-25 07:06:08.375 176 12646.92 143.30 54669.38 88888.00 2015-06-25 07:06:08.500 176 12646.90 143.28 54669.40 88888.00 2015-06-25 07:06:08.625 176 12646.85 143.28 54669.40 88888.00 2015-06-25 07:06:08.750 176 12646.80 143.25 54669.43 88888.00 2015-06-25 07:06:08.875 176 12646.77 143.25 54669.45 88888.00 2015-06-25 07:06:09.000 176 12646.75 143.25 54669.45 88888.00 2015-06-25 07:06:09.125 176 12646.73 143.25 54669.45 88888.00 2015-06-25 07:06:09.250 176 12646.65 143.20 54669.45 88888.00 2015-06-25 07:06:09.375 176 12646.65 143.20 54669.50 88888.00 2015-06-25 07:06:09.500 176 12646.60 143.18 54669.50 88888.00 2015-06-25 07:06:09.625 176 12646.55 143.18 54669.53 88888.00 2015-06-25 07:06:09.750 176 12646.55 143.15 54669.55 88888.00 2015-06-25 07:06:09.875 176 12646.52 143.12 54669.57 88888.00 2015-06-25 07:06:10.000 176 12646.48 143.10 54669.57 88888.00 2015-06-25 07:06:10.125 176 12646.42 143.07 54669.60 88888.00 2015-06-25 07:06:10.250 176 12646.42 143.05 54669.60 88888.00 2015-06-25 07:06:10.375 176 12646.40 143.07 54669.60 88888.00 2015-06-25 07:06:10.500 176 12646.35 143.12 54669.65 88888.00 2015-06-25 07:06:10.625 176 12646.38 143.12 54669.65 88888.00 2015-06-25 07:06:10.750 176 12646.35 143.03 54669.62 88888.00 2015-06-25 07:06:10.875 176 12646.30 143.00 54669.68 88888.00 2015-06-25 07:06:11.000 176 12646.27 143.00 54669.68 88888.00 2015-06-25 07:06:11.125 176 12646.30 142.97 54669.70 88888.00 2015-06-25 07:06:11.250 176 12646.27 142.93 54669.70 88888.00 2015-06-25 07:06:11.375 176 12646.23 142.95 54669.70 88888.00 2015-06-25 07:06:11.500 176 12646.15 142.93 54669.75 88888.00 2015-06-25 07:06:11.625 176 12646.15 142.90 54669.75 88888.00 2015-06-25 07:06:11.750 176 12646.10 142.88 54669.75 88888.00 2015-06-25 07:06:11.875 176 12646.05 142.90 54669.75 88888.00 2015-06-25 07:06:12.000 176 12646.10 142.93 54669.78 88888.00 2015-06-25 07:06:12.125 176 12646.02 142.88 54669.78 88888.00 2015-06-25 07:06:12.250 176 12645.90 142.85 54669.82 88888.00 2015-06-25 07:06:12.375 176 12645.95 142.90 54669.85 88888.00 2015-06-25 07:06:12.500 176 12645.98 142.88 54669.82 88888.00 2015-06-25 07:06:12.625 176 12645.90 142.82 54669.78 88888.00 2015-06-25 07:06:12.750 176 12645.80 142.80 54669.80 88888.00 2015-06-25 07:06:12.875 176 12645.85 142.82 54669.88 88888.00 2015-06-25 07:06:13.000 176 12645.88 142.80 54669.88 88888.00 2015-06-25 07:06:13.125 176 12645.83 142.78 54669.93 88888.00 2015-06-25 07:06:13.250 176 12645.83 142.75 54669.95 88888.00 2015-06-25 07:06:13.375 176 12645.88 142.78 54669.95 88888.00 2015-06-25 07:06:13.500 176 12645.80 142.75 54669.88 88888.00 2015-06-25 07:06:13.625 176 12645.70 142.72 54669.90 88888.00 2015-06-25 07:06:13.750 176 12645.65 142.70 54669.93 88888.00 2015-06-25 07:06:13.875 176 12645.62 142.68 54669.95 88888.00 2015-06-25 07:06:14.000 176 12645.55 142.70 54669.95 88888.00 2015-06-25 07:06:14.125 176 12645.55 142.70 54669.97 88888.00 2015-06-25 07:06:14.250 176 12645.52 142.65 54669.97 88888.00 2015-06-25 07:06:14.375 176 12645.52 142.65 54669.97 88888.00 2015-06-25 07:06:14.500 176 12645.48 142.65 54670.03 88888.00 2015-06-25 07:06:14.625 176 12645.45 142.65 54670.00 88888.00 2015-06-25 07:06:14.750 176 12645.42 142.65 54670.03 88888.00 2015-06-25 07:06:14.875 176 12645.40 142.62 54670.03 88888.00 2015-06-25 07:06:15.000 176 12645.42 142.60 54670.05 88888.00 2015-06-25 07:06:15.125 176 12645.40 142.60 54670.10 88888.00 2015-06-25 07:06:15.250 176 12645.27 142.57 54670.10 88888.00 2015-06-25 07:06:15.375 176 12645.30 142.55 54670.10 88888.00 2015-06-25 07:06:15.500 176 12645.30 142.55 54670.07 88888.00 2015-06-25 07:06:15.625 176 12645.27 142.53 54670.10 88888.00 2015-06-25 07:06:15.750 176 12645.33 142.53 54670.12 88888.00 2015-06-25 07:06:15.875 176 12645.25 142.50 54670.15 88888.00 2015-06-25 07:06:16.000 176 12645.23 142.47 54670.18 88888.00 2015-06-25 07:06:16.125 176 12645.17 142.45 54670.18 88888.00 2015-06-25 07:06:16.250 176 12645.12 142.43 54670.20 88888.00 2015-06-25 07:06:16.375 176 12645.15 142.43 54670.20 88888.00 2015-06-25 07:06:16.500 176 12645.10 142.40 54670.22 88888.00 2015-06-25 07:06:16.625 176 12645.10 142.40 54670.22 88888.00 2015-06-25 07:06:16.750 176 12645.10 142.38 54670.22 88888.00 2015-06-25 07:06:16.875 176 12645.00 142.35 54670.20 88888.00 2015-06-25 07:06:17.000 176 12644.98 142.30 54670.25 88888.00 2015-06-25 07:06:17.125 176 12644.92 142.30 54670.28 88888.00 2015-06-25 07:06:17.250 176 12644.85 142.30 54670.30 88888.00 2015-06-25 07:06:17.375 176 12644.85 142.28 54670.30 88888.00 2015-06-25 07:06:17.500 176 12644.85 142.28 54670.30 88888.00 2015-06-25 07:06:17.625 176 12644.88 142.28 54670.32 88888.00 2015-06-25 07:06:17.750 176 12644.88 142.25 54670.32 88888.00 2015-06-25 07:06:17.875 176 12644.88 142.22 54670.35 88888.00 2015-06-25 07:06:18.000 176 12644.80 142.20 54670.32 88888.00 2015-06-25 07:06:18.125 176 12644.75 142.18 54670.35 88888.00 2015-06-25 07:06:18.250 176 12644.73 142.10 54670.35 88888.00 2015-06-25 07:06:18.375 176 12644.75 142.10 54670.38 88888.00 2015-06-25 07:06:18.500 176 12644.77 142.10 54670.35 88888.00 2015-06-25 07:06:18.625 176 12644.73 142.07 54670.35 88888.00 2015-06-25 07:06:18.750 176 12644.75 142.07 54670.35 88888.00 2015-06-25 07:06:18.875 176 12644.70 142.07 54670.38 88888.00 2015-06-25 07:06:19.000 176 12644.62 142.03 54670.38 88888.00 2015-06-25 07:06:19.125 176 12644.55 142.00 54670.43 88888.00 2015-06-25 07:06:19.250 176 12644.55 141.93 54670.38 88888.00 2015-06-25 07:06:19.375 176 12644.62 141.93 54670.40 88888.00 2015-06-25 07:06:19.500 176 12644.62 141.95 54670.45 88888.00 2015-06-25 07:06:19.625 176 12644.55 141.95 54670.47 88888.00 2015-06-25 07:06:19.750 176 12644.45 141.88 54670.45 88888.00 2015-06-25 07:06:19.875 176 12644.40 141.85 54670.43 88888.00 2015-06-25 07:06:20.000 176 12644.40 141.82 54670.43 88888.00 2015-06-25 07:06:20.125 176 12644.38 141.82 54670.45 88888.00 2015-06-25 07:06:20.250 176 12644.38 141.80 54670.50 88888.00 2015-06-25 07:06:20.375 176 12644.40 141.78 54670.47 88888.00 2015-06-25 07:06:20.500 176 12644.35 141.72 54670.47 88888.00 2015-06-25 07:06:20.625 176 12644.27 141.72 54670.47 88888.00 2015-06-25 07:06:20.750 176 12644.23 141.70 54670.50 88888.00 2015-06-25 07:06:20.875 176 12644.27 141.68 54670.53 88888.00 2015-06-25 07:06:21.000 176 12644.25 141.70 54670.53 88888.00 2015-06-25 07:06:21.125 176 12644.23 141.70 54670.55 88888.00 2015-06-25 07:06:21.250 176 12644.15 141.65 54670.55 88888.00 2015-06-25 07:06:21.375 176 12644.17 141.65 54670.60 88888.00 2015-06-25 07:06:21.500 176 12644.17 141.62 54670.57 88888.00 2015-06-25 07:06:21.625 176 12644.08 141.60 54670.57 88888.00 2015-06-25 07:06:21.750 176 12644.08 141.57 54670.57 88888.00 2015-06-25 07:06:21.875 176 12644.10 141.57 54670.60 88888.00 2015-06-25 07:06:22.000 176 12644.12 141.55 54670.60 88888.00 2015-06-25 07:06:22.125 176 12644.08 141.53 54670.62 88888.00 2015-06-25 07:06:22.250 176 12644.02 141.47 54670.60 88888.00 2015-06-25 07:06:22.375 176 12644.02 141.47 54670.62 88888.00 2015-06-25 07:06:22.500 176 12644.02 141.50 54670.60 88888.00 2015-06-25 07:06:22.625 176 12644.00 141.50 54670.60 88888.00 2015-06-25 07:06:22.750 176 12643.98 141.45 54670.60 88888.00 2015-06-25 07:06:22.875 176 12643.92 141.40 54670.62 88888.00 2015-06-25 07:06:23.000 176 12643.92 141.38 54670.62 88888.00 2015-06-25 07:06:23.125 176 12644.00 141.40 54670.68 88888.00 2015-06-25 07:06:23.250 176 12643.95 141.35 54670.68 88888.00 2015-06-25 07:06:23.375 176 12643.92 141.32 54670.65 88888.00 2015-06-25 07:06:23.500 176 12643.90 141.28 54670.65 88888.00 2015-06-25 07:06:23.625 176 12643.88 141.25 54670.65 88888.00 2015-06-25 07:06:23.750 176 12643.88 141.25 54670.68 88888.00 2015-06-25 07:06:23.875 176 12643.85 141.25 54670.65 88888.00 2015-06-25 07:06:24.000 176 12643.83 141.20 54670.65 88888.00 2015-06-25 07:06:24.125 176 12643.77 141.15 54670.68 88888.00 2015-06-25 07:06:24.250 176 12643.70 141.15 54670.70 88888.00 2015-06-25 07:06:24.375 176 12643.75 141.18 54670.70 88888.00 2015-06-25 07:06:24.500 176 12643.75 141.12 54670.70 88888.00 2015-06-25 07:06:24.625 176 12643.77 141.10 54670.68 88888.00 2015-06-25 07:06:24.750 176 12643.75 141.05 54670.70 88888.00 2015-06-25 07:06:24.875 176 12643.75 141.05 54670.72 88888.00 2015-06-25 07:06:25.000 176 12643.80 141.05 54670.72 88888.00 2015-06-25 07:06:25.125 176 12643.77 141.03 54670.72 88888.00 2015-06-25 07:06:25.250 176 12643.62 140.97 54670.72 88888.00 2015-06-25 07:06:25.375 176 12643.60 140.95 54670.72 88888.00 2015-06-25 07:06:25.500 176 12643.58 140.95 54670.75 88888.00 2015-06-25 07:06:25.625 176 12643.60 140.95 54670.78 88888.00 2015-06-25 07:06:25.750 176 12643.60 140.93 54670.75 88888.00 2015-06-25 07:06:25.875 176 12643.58 140.93 54670.75 88888.00 2015-06-25 07:06:26.000 176 12643.52 140.90 54670.75 88888.00 2015-06-25 07:06:26.125 176 12643.52 140.90 54670.78 88888.00 2015-06-25 07:06:26.250 176 12643.50 140.85 54670.78 88888.00 2015-06-25 07:06:26.375 176 12643.50 140.85 54670.75 88888.00 2015-06-25 07:06:26.500 176 12643.52 140.82 54670.75 88888.00 2015-06-25 07:06:26.625 176 12643.52 140.82 54670.78 88888.00 2015-06-25 07:06:26.750 176 12643.48 140.80 54670.78 88888.00 2015-06-25 07:06:26.875 176 12643.40 140.78 54670.80 88888.00 2015-06-25 07:06:27.000 176 12643.40 140.75 54670.75 88888.00 2015-06-25 07:06:27.125 176 12643.40 140.75 54670.78 88888.00 2015-06-25 07:06:27.250 176 12643.35 140.75 54670.78 88888.00 2015-06-25 07:06:27.375 176 12643.30 140.75 54670.80 88888.00 2015-06-25 07:06:27.500 176 12643.30 140.72 54670.80 88888.00 2015-06-25 07:06:27.625 176 12643.35 140.68 54670.80 88888.00 2015-06-25 07:06:27.750 176 12643.42 140.70 54670.82 88888.00 2015-06-25 07:06:27.875 176 12643.42 140.70 54670.82 88888.00 2015-06-25 07:06:28.000 176 12643.30 140.62 54670.78 88888.00 2015-06-25 07:06:28.125 176 12643.27 140.65 54670.80 88888.00 2015-06-25 07:06:28.250 176 12643.23 140.62 54670.80 88888.00 2015-06-25 07:06:28.375 176 12643.17 140.57 54670.80 88888.00 2015-06-25 07:06:28.500 176 12643.17 140.55 54670.82 88888.00 2015-06-25 07:06:28.625 176 12643.10 140.53 54670.80 88888.00 2015-06-25 07:06:28.750 176 12643.05 140.50 54670.80 88888.00 2015-06-25 07:06:28.875 176 12643.10 140.47 54670.82 88888.00 2015-06-25 07:06:29.000 176 12643.17 140.45 54670.80 88888.00 2015-06-25 07:06:29.125 176 12643.15 140.45 54670.82 88888.00 2015-06-25 07:06:29.250 176 12643.05 140.43 54670.85 88888.00 2015-06-25 07:06:29.375 176 12643.02 140.43 54670.82 88888.00 2015-06-25 07:06:29.500 176 12643.08 140.43 54670.82 88888.00 2015-06-25 07:06:29.625 176 12643.05 140.38 54670.85 88888.00 2015-06-25 07:06:29.750 176 12643.00 140.38 54670.85 88888.00 2015-06-25 07:06:29.875 176 12643.02 140.40 54670.85 88888.00 2015-06-25 07:06:30.000 176 12642.98 140.35 54670.82 88888.00 2015-06-25 07:06:30.125 176 12642.92 140.32 54670.82 88888.00 2015-06-25 07:06:30.250 176 12642.90 140.25 54670.82 88888.00 2015-06-25 07:06:30.375 176 12642.95 140.28 54670.88 88888.00 2015-06-25 07:06:30.500 176 12643.00 140.30 54670.88 88888.00 2015-06-25 07:06:30.625 176 12642.95 140.30 54670.88 88888.00 2015-06-25 07:06:30.750 176 12642.92 140.32 54670.88 88888.00 2015-06-25 07:06:30.875 176 12642.88 140.25 54670.88 88888.00 2015-06-25 07:06:31.000 176 12642.83 140.20 54670.88 88888.00 2015-06-25 07:06:31.125 176 12642.88 140.18 54670.88 88888.00 2015-06-25 07:06:31.250 176 12642.83 140.12 54670.88 88888.00 2015-06-25 07:06:31.375 176 12642.83 140.12 54670.90 88888.00 2015-06-25 07:06:31.500 176 12642.83 140.12 54670.93 88888.00 2015-06-25 07:06:31.625 176 12642.80 140.10 54670.88 88888.00 2015-06-25 07:06:31.750 176 12642.75 140.05 54670.85 88888.00 2015-06-25 07:06:31.875 176 12642.77 140.05 54670.88 88888.00 2015-06-25 07:06:32.000 176 12642.80 140.03 54670.90 88888.00 2015-06-25 07:06:32.125 176 12642.67 139.97 54670.90 88888.00 2015-06-25 07:06:32.250 176 12642.62 139.95 54670.93 88888.00 2015-06-25 07:06:32.375 176 12642.70 139.95 54670.93 88888.00 2015-06-25 07:06:32.500 176 12642.70 139.95 54670.95 88888.00 2015-06-25 07:06:32.625 176 12642.62 139.95 54670.95 88888.00 2015-06-25 07:06:32.750 176 12642.55 139.90 54670.93 88888.00 2015-06-25 07:06:32.875 176 12642.55 139.93 54670.93 88888.00 2015-06-25 07:06:33.000 176 12642.52 139.90 54670.95 88888.00 2015-06-25 07:06:33.125 176 12642.48 139.85 54670.95 88888.00 2015-06-25 07:06:33.250 176 12642.38 139.82 54670.97 88888.00 2015-06-25 07:06:33.375 176 12642.35 139.82 54670.97 88888.00 2015-06-25 07:06:33.500 176 12642.30 139.78 54670.95 88888.00 2015-06-25 07:06:33.625 176 12642.30 139.75 54670.95 88888.00 2015-06-25 07:06:33.750 176 12642.27 139.72 54670.95 88888.00 2015-06-25 07:06:33.875 176 12642.25 139.70 54670.95 88888.00 2015-06-25 07:06:34.000 176 12642.23 139.68 54670.93 88888.00 2015-06-25 07:06:34.125 176 12642.23 139.65 54670.97 88888.00 2015-06-25 07:06:34.250 176 12642.17 139.57 54671.00 88888.00 2015-06-25 07:06:34.375 176 12642.17 139.57 54670.97 88888.00 2015-06-25 07:06:34.500 176 12642.17 139.57 54670.97 88888.00 2015-06-25 07:06:34.625 176 12642.23 139.55 54671.00 88888.00 2015-06-25 07:06:34.750 176 12642.17 139.50 54671.00 88888.00 2015-06-25 07:06:34.875 176 12642.08 139.47 54671.03 88888.00 2015-06-25 07:06:35.000 176 12641.98 139.45 54671.00 88888.00 2015-06-25 07:06:35.125 176 12641.95 139.38 54671.00 88888.00 2015-06-25 07:06:35.250 176 12642.00 139.35 54671.05 88888.00 2015-06-25 07:06:35.375 176 12642.00 139.35 54671.05 88888.00 2015-06-25 07:06:35.500 176 12641.95 139.35 54671.05 88888.00 2015-06-25 07:06:35.625 176 12641.88 139.32 54671.07 88888.00 2015-06-25 07:06:35.750 176 12641.83 139.30 54671.07 88888.00 2015-06-25 07:06:35.875 176 12641.83 139.30 54671.07 88888.00 2015-06-25 07:06:36.000 176 12641.90 139.25 54671.05 88888.00 2015-06-25 07:06:36.125 176 12641.88 139.25 54671.07 88888.00 2015-06-25 07:06:36.250 176 12641.77 139.25 54671.07 88888.00 2015-06-25 07:06:36.375 176 12641.75 139.22 54671.10 88888.00 2015-06-25 07:06:36.500 176 12641.73 139.20 54671.10 88888.00 2015-06-25 07:06:36.625 176 12641.67 139.20 54671.12 88888.00 2015-06-25 07:06:36.750 176 12641.65 139.18 54671.12 88888.00 2015-06-25 07:06:36.875 176 12641.65 139.15 54671.12 88888.00 2015-06-25 07:06:37.000 176 12641.65 139.10 54671.12 88888.00 2015-06-25 07:06:37.125 176 12641.62 139.10 54671.12 88888.00 2015-06-25 07:06:37.250 176 12641.50 139.05 54671.15 88888.00 2015-06-25 07:06:37.375 176 12641.45 139.05 54671.15 88888.00 2015-06-25 07:06:37.500 176 12641.42 139.03 54671.15 88888.00 2015-06-25 07:06:37.625 176 12641.38 139.03 54671.18 88888.00 2015-06-25 07:06:37.750 176 12641.35 138.97 54671.20 88888.00 2015-06-25 07:06:37.875 176 12641.30 138.95 54671.18 88888.00 2015-06-25 07:06:38.000 176 12641.27 138.93 54671.18 88888.00 2015-06-25 07:06:38.125 176 12641.25 138.93 54671.20 88888.00 2015-06-25 07:06:38.250 176 12641.23 138.88 54671.20 88888.00 2015-06-25 07:06:38.375 176 12641.23 138.90 54671.20 88888.00 2015-06-25 07:06:38.500 176 12641.20 138.85 54671.20 88888.00 2015-06-25 07:06:38.625 176 12641.15 138.82 54671.20 88888.00 2015-06-25 07:06:38.750 176 12641.10 138.80 54671.20 88888.00 2015-06-25 07:06:38.875 176 12641.10 138.78 54671.25 88888.00 2015-06-25 07:06:39.000 176 12641.10 138.82 54671.25 88888.00 2015-06-25 07:06:39.125 176 12641.17 138.82 54671.25 88888.00 2015-06-25 07:06:39.250 176 12641.12 138.78 54671.28 88888.00 2015-06-25 07:06:39.375 176 12641.12 138.72 54671.25 88888.00 2015-06-25 07:06:39.500 176 12641.10 138.68 54671.25 88888.00 2015-06-25 07:06:39.625 176 12641.08 138.68 54671.22 88888.00 2015-06-25 07:06:39.750 176 12641.08 138.68 54671.25 88888.00 2015-06-25 07:06:39.875 176 12641.08 138.62 54671.25 88888.00 2015-06-25 07:06:40.000 176 12641.12 138.57 54671.25 88888.00 2015-06-25 07:06:40.125 176 12641.08 138.57 54671.28 88888.00 2015-06-25 07:06:40.250 176 12641.02 138.57 54671.28 88888.00 2015-06-25 07:06:40.375 176 12641.02 138.57 54671.28 88888.00 2015-06-25 07:06:40.500 176 12640.95 138.55 54671.30 88888.00 2015-06-25 07:06:40.625 176 12640.95 138.50 54671.32 88888.00 2015-06-25 07:06:40.750 176 12640.95 138.50 54671.30 88888.00 2015-06-25 07:06:40.875 176 12640.90 138.53 54671.30 88888.00 2015-06-25 07:06:41.000 176 12640.83 138.45 54671.30 88888.00 2015-06-25 07:06:41.125 176 12640.83 138.45 54671.32 88888.00 2015-06-25 07:06:41.250 176 12640.83 138.43 54671.35 88888.00 2015-06-25 07:06:41.375 176 12640.83 138.43 54671.38 88888.00 2015-06-25 07:06:41.500 176 12640.83 138.40 54671.35 88888.00 2015-06-25 07:06:41.625 176 12640.77 138.38 54671.35 88888.00 2015-06-25 07:06:41.750 176 12640.73 138.38 54671.32 88888.00 2015-06-25 07:06:41.875 176 12640.70 138.32 54671.32 88888.00 2015-06-25 07:06:42.000 176 12640.62 138.30 54671.38 88888.00 2015-06-25 07:06:42.125 176 12640.58 138.25 54671.38 88888.00 2015-06-25 07:06:42.250 176 12640.50 138.25 54671.40 88888.00 2015-06-25 07:06:42.375 176 12640.48 138.25 54671.38 88888.00 2015-06-25 07:06:42.500 176 12640.52 138.28 54671.40 88888.00 2015-06-25 07:06:42.625 176 12640.45 138.25 54671.38 88888.00 2015-06-25 07:06:42.750 176 12640.40 138.20 54671.40 88888.00 2015-06-25 07:06:42.875 176 12640.40 138.18 54671.40 88888.00 2015-06-25 07:06:43.000 176 12640.38 138.15 54671.40 88888.00 2015-06-25 07:06:43.125 176 12640.35 138.12 54671.40 88888.00 2015-06-25 07:06:43.250 176 12640.35 138.10 54671.43 88888.00 2015-06-25 07:06:43.375 176 12640.35 138.12 54671.43 88888.00 2015-06-25 07:06:43.500 176 12640.33 138.07 54671.45 88888.00 2015-06-25 07:06:43.625 176 12640.38 138.05 54671.43 88888.00 2015-06-25 07:06:43.750 176 12640.38 138.05 54671.45 88888.00 2015-06-25 07:06:43.875 176 12640.33 138.03 54671.45 88888.00 2015-06-25 07:06:44.000 176 12640.27 138.00 54671.45 88888.00 2015-06-25 07:06:44.125 176 12640.30 137.95 54671.45 88888.00 2015-06-25 07:06:44.250 176 12640.30 137.95 54671.50 88888.00 2015-06-25 07:06:44.375 176 12640.33 137.95 54671.53 88888.00 2015-06-25 07:06:44.500 176 12640.27 137.95 54671.50 88888.00 2015-06-25 07:06:44.625 176 12640.25 137.90 54671.50 88888.00 2015-06-25 07:06:44.750 176 12640.17 137.88 54671.50 88888.00 2015-06-25 07:06:44.875 176 12640.12 137.88 54671.50 88888.00 2015-06-25 07:06:45.000 176 12640.10 137.85 54671.50 88888.00 2015-06-25 07:06:45.125 176 12640.08 137.85 54671.53 88888.00 2015-06-25 07:06:45.250 176 12640.05 137.82 54671.53 88888.00 2015-06-25 07:06:45.375 176 12640.08 137.82 54671.55 88888.00 2015-06-25 07:06:45.500 176 12640.05 137.75 54671.53 88888.00 2015-06-25 07:06:45.625 176 12640.02 137.70 54671.55 88888.00 2015-06-25 07:06:45.750 176 12640.05 137.72 54671.57 88888.00 2015-06-25 07:06:45.875 176 12640.05 137.72 54671.57 88888.00 2015-06-25 07:06:46.000 176 12640.00 137.72 54671.55 88888.00 2015-06-25 07:06:46.125 176 12640.02 137.70 54671.57 88888.00 2015-06-25 07:06:46.250 176 12639.95 137.65 54671.57 88888.00 2015-06-25 07:06:46.375 176 12639.98 137.65 54671.55 88888.00 2015-06-25 07:06:46.500 176 12639.95 137.65 54671.57 88888.00 2015-06-25 07:06:46.625 176 12639.95 137.65 54671.60 88888.00 2015-06-25 07:06:46.750 176 12639.92 137.62 54671.60 88888.00 2015-06-25 07:06:46.875 176 12640.00 137.62 54671.60 88888.00 2015-06-25 07:06:47.000 176 12639.98 137.57 54671.60 88888.00 2015-06-25 07:06:47.125 176 12639.85 137.53 54671.62 88888.00 2015-06-25 07:06:47.250 176 12639.80 137.50 54671.60 88888.00 2015-06-25 07:06:47.375 176 12639.92 137.53 54671.62 88888.00 2015-06-25 07:06:47.500 176 12639.88 137.53 54671.60 88888.00 2015-06-25 07:06:47.625 176 12639.85 137.53 54671.62 88888.00 2015-06-25 07:06:47.750 176 12639.88 137.47 54671.60 88888.00 2015-06-25 07:06:47.875 176 12639.88 137.45 54671.60 88888.00 2015-06-25 07:06:48.000 176 12639.92 137.47 54671.62 88888.00 2015-06-25 07:06:48.125 176 12639.90 137.43 54671.62 88888.00 2015-06-25 07:06:48.250 176 12639.88 137.38 54671.65 88888.00 2015-06-25 07:06:48.375 176 12639.95 137.40 54671.62 88888.00 2015-06-25 07:06:48.500 176 12639.92 137.38 54671.65 88888.00 2015-06-25 07:06:48.625 176 12639.90 137.38 54671.65 88888.00 2015-06-25 07:06:48.750 176 12639.90 137.38 54671.65 88888.00 2015-06-25 07:06:48.875 176 12639.83 137.35 54671.62 88888.00 2015-06-25 07:06:49.000 176 12639.83 137.35 54671.62 88888.00 2015-06-25 07:06:49.125 176 12639.77 137.32 54671.62 88888.00 2015-06-25 07:06:49.250 176 12639.73 137.28 54671.70 88888.00 2015-06-25 07:06:49.375 176 12639.73 137.28 54671.70 88888.00 2015-06-25 07:06:49.500 176 12639.77 137.28 54671.72 88888.00 2015-06-25 07:06:49.625 176 12639.80 137.28 54671.70 88888.00 2015-06-25 07:06:49.750 176 12639.75 137.30 54671.72 88888.00 2015-06-25 07:06:49.875 176 12639.73 137.30 54671.78 88888.00 2015-06-25 07:06:50.000 176 12639.70 137.22 54671.72 88888.00 2015-06-25 07:06:50.125 176 12639.65 137.18 54671.70 88888.00 2015-06-25 07:06:50.250 176 12639.62 137.12 54671.68 88888.00 2015-06-25 07:06:50.375 176 12639.65 137.15 54671.70 88888.00 2015-06-25 07:06:50.500 176 12639.73 137.15 54671.72 88888.00 2015-06-25 07:06:50.625 176 12639.75 137.20 54671.72 88888.00 2015-06-25 07:06:50.750 176 12639.73 137.20 54671.72 88888.00 2015-06-25 07:06:50.875 176 12639.70 137.18 54671.72 88888.00 2015-06-25 07:06:51.000 176 12639.70 137.15 54671.72 88888.00 2015-06-25 07:06:51.125 176 12639.67 137.18 54671.75 88888.00 2015-06-25 07:06:51.250 176 12639.60 137.10 54671.75 88888.00 2015-06-25 07:06:51.375 176 12639.60 137.10 54671.75 88888.00 2015-06-25 07:06:51.500 176 12639.62 137.10 54671.78 88888.00 2015-06-25 07:06:51.625 176 12639.60 137.10 54671.78 88888.00 2015-06-25 07:06:51.750 176 12639.60 137.10 54671.75 88888.00 2015-06-25 07:06:51.875 176 12639.60 137.10 54671.78 88888.00 2015-06-25 07:06:52.000 176 12639.60 137.05 54671.78 88888.00 2015-06-25 07:06:52.125 176 12639.62 137.03 54671.80 88888.00 2015-06-25 07:06:52.250 176 12639.52 137.00 54671.82 88888.00 2015-06-25 07:06:52.375 176 12639.52 137.03 54671.78 88888.00 2015-06-25 07:06:52.500 176 12639.58 137.05 54671.75 88888.00 2015-06-25 07:06:52.625 176 12639.60 137.03 54671.78 88888.00 2015-06-25 07:06:52.750 176 12639.58 137.00 54671.78 88888.00 2015-06-25 07:06:52.875 176 12639.62 137.00 54671.78 88888.00 2015-06-25 07:06:53.000 176 12639.60 137.00 54671.78 88888.00 2015-06-25 07:06:53.125 176 12639.60 136.97 54671.78 88888.00 2015-06-25 07:06:53.250 176 12639.58 136.95 54671.78 88888.00 2015-06-25 07:06:53.375 176 12639.58 136.95 54671.80 88888.00 2015-06-25 07:06:53.500 176 12639.52 136.93 54671.80 88888.00 2015-06-25 07:06:53.625 176 12639.50 136.93 54671.80 88888.00 2015-06-25 07:06:53.750 176 12639.50 136.95 54671.80 88888.00 2015-06-25 07:06:53.875 176 12639.52 136.95 54671.80 88888.00 2015-06-25 07:06:54.000 176 12639.60 136.90 54671.80 88888.00 2015-06-25 07:06:54.125 176 12639.55 136.90 54671.85 88888.00 2015-06-25 07:06:54.250 176 12639.52 136.88 54671.82 88888.00 2015-06-25 07:06:54.375 176 12639.52 136.93 54671.80 88888.00 2015-06-25 07:06:54.500 176 12639.52 136.93 54671.80 88888.00 2015-06-25 07:06:54.625 176 12639.60 136.88 54671.82 88888.00 2015-06-25 07:06:54.750 176 12639.60 136.90 54671.85 88888.00 2015-06-25 07:06:54.875 176 12639.62 136.90 54671.82 88888.00 2015-06-25 07:06:55.000 176 12639.62 136.82 54671.80 88888.00 2015-06-25 07:06:55.125 176 12639.62 136.82 54671.82 88888.00 2015-06-25 07:06:55.250 176 12639.58 136.80 54671.82 88888.00 2015-06-25 07:06:55.375 176 12639.60 136.80 54671.82 88888.00 2015-06-25 07:06:55.500 176 12639.58 136.80 54671.82 88888.00 2015-06-25 07:06:55.625 176 12639.55 136.78 54671.82 88888.00 2015-06-25 07:06:55.750 176 12639.50 136.75 54671.85 88888.00 2015-06-25 07:06:55.875 176 12639.48 136.75 54671.82 88888.00 2015-06-25 07:06:56.000 176 12639.48 136.78 54671.82 88888.00 2015-06-25 07:06:56.125 176 12639.58 136.72 54671.85 88888.00 2015-06-25 07:06:56.250 176 12639.58 136.70 54671.88 88888.00 2015-06-25 07:06:56.375 176 12639.55 136.72 54671.88 88888.00 2015-06-25 07:06:56.500 176 12639.58 136.68 54671.85 88888.00 2015-06-25 07:06:56.625 176 12639.58 136.65 54671.82 88888.00 2015-06-25 07:06:56.750 176 12639.58 136.65 54671.85 88888.00 2015-06-25 07:06:56.875 176 12639.55 136.65 54671.88 88888.00 2015-06-25 07:06:57.000 176 12639.50 136.62 54671.88 88888.00 2015-06-25 07:06:57.125 176 12639.45 136.62 54671.88 88888.00 2015-06-25 07:06:57.250 176 12639.42 136.60 54671.88 88888.00 2015-06-25 07:06:57.375 176 12639.45 136.62 54671.90 88888.00 2015-06-25 07:06:57.500 176 12639.45 136.60 54671.90 88888.00 2015-06-25 07:06:57.625 176 12639.45 136.60 54671.90 88888.00 2015-06-25 07:06:57.750 176 12639.50 136.60 54671.93 88888.00 2015-06-25 07:06:57.875 176 12639.50 136.57 54671.93 88888.00 2015-06-25 07:06:58.000 176 12639.35 136.53 54671.90 88888.00 2015-06-25 07:06:58.125 176 12639.33 136.50 54671.93 88888.00 2015-06-25 07:06:58.250 176 12639.35 136.50 54671.95 88888.00 2015-06-25 07:06:58.375 176 12639.38 136.50 54671.95 88888.00 2015-06-25 07:06:58.500 176 12639.33 136.47 54671.97 88888.00 2015-06-25 07:06:58.625 176 12639.30 136.47 54671.95 88888.00 2015-06-25 07:06:58.750 176 12639.35 136.47 54671.97 88888.00 2015-06-25 07:06:58.875 176 12639.30 136.43 54671.95 88888.00 2015-06-25 07:06:59.000 176 12639.25 136.40 54671.93 88888.00 2015-06-25 07:06:59.125 176 12639.27 136.43 54671.97 88888.00 2015-06-25 07:06:59.250 176 12639.27 136.40 54671.97 88888.00 2015-06-25 07:06:59.375 176 12639.30 136.40 54671.95 88888.00 2015-06-25 07:06:59.500 176 12639.25 136.40 54671.97 88888.00 2015-06-25 07:06:59.625 176 12639.27 136.38 54671.97 88888.00 2015-06-25 07:06:59.750 176 12639.33 136.38 54672.00 88888.00 2015-06-25 07:06:59.875 176 12639.33 136.35 54671.97 88888.00 2015-06-25 07:07:00.000 176 12639.27 136.32 54671.97 88888.00 2015-06-25 07:07:00.125 176 12639.25 136.28 54671.97 88888.00 2015-06-25 07:07:00.250 176 12639.25 136.25 54671.97 88888.00 2015-06-25 07:07:00.375 176 12639.33 136.25 54671.97 88888.00 2015-06-25 07:07:00.500 176 12639.33 136.28 54671.97 88888.00 2015-06-25 07:07:00.625 176 12639.30 136.25 54672.00 88888.00 2015-06-25 07:07:00.750 176 12639.25 136.22 54672.00 88888.00 2015-06-25 07:07:00.875 176 12639.25 136.22 54672.00 88888.00 2015-06-25 07:07:01.000 176 12639.25 136.25 54672.00 88888.00 2015-06-25 07:07:01.125 176 12639.25 136.22 54672.00 88888.00 2015-06-25 07:07:01.250 176 12639.25 136.22 54672.03 88888.00 2015-06-25 07:07:01.375 176 12639.30 136.20 54672.03 88888.00 2015-06-25 07:07:01.500 176 12639.27 136.15 54672.05 88888.00 2015-06-25 07:07:01.625 176 12639.25 136.15 54672.03 88888.00 2015-06-25 07:07:01.750 176 12639.25 136.15 54672.05 88888.00 2015-06-25 07:07:01.875 176 12639.17 136.10 54672.03 88888.00 2015-06-25 07:07:02.000 176 12639.15 136.10 54672.03 88888.00 2015-06-25 07:07:02.125 176 12639.20 136.12 54672.05 88888.00 2015-06-25 07:07:02.250 176 12639.20 136.12 54672.05 88888.00 2015-06-25 07:07:02.375 176 12639.23 136.12 54672.05 88888.00 2015-06-25 07:07:02.500 176 12639.23 136.10 54672.03 88888.00 2015-06-25 07:07:02.625 176 12639.25 136.05 54672.05 88888.00 2015-06-25 07:07:02.750 176 12639.25 136.05 54672.07 88888.00 2015-06-25 07:07:02.875 176 12639.25 136.07 54672.07 88888.00 2015-06-25 07:07:03.000 176 12639.23 136.05 54672.05 88888.00 2015-06-25 07:07:03.125 176 12639.20 136.05 54672.03 88888.00 2015-06-25 07:07:03.250 176 12639.17 136.03 54672.05 88888.00 2015-06-25 07:07:03.375 176 12639.15 136.03 54672.05 88888.00 2015-06-25 07:07:03.500 176 12639.15 136.03 54672.05 88888.00 2015-06-25 07:07:03.625 176 12639.12 136.00 54672.07 88888.00 2015-06-25 07:07:03.750 176 12639.12 135.97 54672.07 88888.00 2015-06-25 07:07:03.875 176 12639.10 135.93 54672.05 88888.00 2015-06-25 07:07:04.000 176 12639.15 135.95 54672.07 88888.00 2015-06-25 07:07:04.125 176 12639.17 135.95 54672.07 88888.00 2015-06-25 07:07:04.250 176 12639.10 135.95 54672.10 88888.00 2015-06-25 07:07:04.375 176 12639.10 135.95 54672.10 88888.00 2015-06-25 07:07:04.500 176 12639.10 135.95 54672.07 88888.00 2015-06-25 07:07:04.625 176 12639.05 135.95 54672.07 88888.00 2015-06-25 07:07:04.750 176 12639.08 135.95 54672.10 88888.00 2015-06-25 07:07:04.875 176 12639.08 135.95 54672.10 88888.00 2015-06-25 07:07:05.000 176 12639.02 135.93 54672.10 88888.00 2015-06-25 07:07:05.125 176 12639.00 135.88 54672.10 88888.00 2015-06-25 07:07:05.250 176 12638.95 135.88 54672.12 88888.00 2015-06-25 07:07:05.375 176 12639.02 135.90 54672.10 88888.00 2015-06-25 07:07:05.500 176 12639.08 135.88 54672.12 88888.00 2015-06-25 07:07:05.625 176 12639.05 135.85 54672.12 88888.00 2015-06-25 07:07:05.750 176 12639.05 135.85 54672.15 88888.00 2015-06-25 07:07:05.875 176 12639.08 135.85 54672.15 88888.00 2015-06-25 07:07:06.000 176 12639.08 135.85 54672.15 88888.00 2015-06-25 07:07:06.125 176 12639.08 135.85 54672.12 88888.00 2015-06-25 07:07:06.250 176 12639.08 135.80 54672.12 88888.00 2015-06-25 07:07:06.375 176 12639.10 135.80 54672.12 88888.00 2015-06-25 07:07:06.500 176 12639.10 135.80 54672.15 88888.00 2015-06-25 07:07:06.625 176 12639.10 135.78 54672.18 88888.00 2015-06-25 07:07:06.750 176 12639.12 135.78 54672.15 88888.00 2015-06-25 07:07:06.875 176 12639.12 135.78 54672.18 88888.00 2015-06-25 07:07:07.000 176 12639.12 135.78 54672.15 88888.00 2015-06-25 07:07:07.125 176 12639.08 135.75 54672.12 88888.00 2015-06-25 07:07:07.250 176 12639.08 135.70 54672.15 88888.00 2015-06-25 07:07:07.375 176 12639.08 135.68 54672.10 88888.00 2015-06-25 07:07:07.500 176 12639.10 135.70 54672.12 88888.00 2015-06-25 07:07:07.625 176 12639.15 135.75 54672.15 88888.00 2015-06-25 07:07:07.750 176 12639.15 135.72 54672.15 88888.00 2015-06-25 07:07:07.875 176 12639.15 135.72 54672.18 88888.00 2015-06-25 07:07:08.000 176 12639.15 135.70 54672.18 88888.00 2015-06-25 07:07:08.125 176 12639.15 135.65 54672.20 88888.00 2015-06-25 07:07:08.250 176 12639.12 135.65 54672.20 88888.00 2015-06-25 07:07:08.375 176 12639.15 135.68 54672.20 88888.00 2015-06-25 07:07:08.500 176 12639.10 135.68 54672.18 88888.00 2015-06-25 07:07:08.625 176 12639.08 135.65 54672.18 88888.00 2015-06-25 07:07:08.750 176 12639.15 135.65 54672.20 88888.00 2015-06-25 07:07:08.875 176 12639.15 135.65 54672.20 88888.00 2015-06-25 07:07:09.000 176 12639.15 135.65 54672.18 88888.00 2015-06-25 07:07:09.125 176 12639.15 135.65 54672.20 88888.00 2015-06-25 07:07:09.250 176 12639.20 135.62 54672.22 88888.00 2015-06-25 07:07:09.375 176 12639.23 135.60 54672.20 88888.00 2015-06-25 07:07:09.500 176 12639.15 135.57 54672.22 88888.00 2015-06-25 07:07:09.625 176 12639.12 135.57 54672.18 88888.00 2015-06-25 07:07:09.750 176 12639.10 135.55 54672.15 88888.00 2015-06-25 07:07:09.875 176 12639.12 135.57 54672.18 88888.00 2015-06-25 07:07:10.000 176 12639.15 135.55 54672.18 88888.00 2015-06-25 07:07:10.125 176 12639.17 135.57 54672.20 88888.00 2015-06-25 07:07:10.250 176 12639.17 135.55 54672.18 88888.00 2015-06-25 07:07:10.375 176 12639.17 135.55 54672.20 88888.00 2015-06-25 07:07:10.500 176 12639.15 135.55 54672.20 88888.00 2015-06-25 07:07:10.625 176 12639.15 135.53 54672.22 88888.00 2015-06-25 07:07:10.750 176 12639.20 135.53 54672.25 88888.00 2015-06-25 07:07:10.875 176 12639.20 135.55 54672.22 88888.00 2015-06-25 07:07:11.000 176 12639.23 135.53 54672.20 88888.00 2015-06-25 07:07:11.125 176 12639.27 135.47 54672.18 88888.00 2015-06-25 07:07:11.250 176 12639.27 135.45 54672.20 88888.00 2015-06-25 07:07:11.375 176 12639.25 135.45 54672.20 88888.00 2015-06-25 07:07:11.500 176 12639.15 135.45 54672.20 88888.00 2015-06-25 07:07:11.625 176 12639.15 135.45 54672.25 88888.00 2015-06-25 07:07:11.750 176 12639.23 135.43 54672.25 88888.00 2015-06-25 07:07:11.875 176 12639.23 135.43 54672.22 88888.00 2015-06-25 07:07:12.000 176 12639.27 135.43 54672.20 88888.00 2015-06-25 07:07:12.125 176 12639.27 135.45 54672.22 88888.00 2015-06-25 07:07:12.250 176 12639.27 135.43 54672.22 88888.00 2015-06-25 07:07:12.375 176 12639.27 135.43 54672.25 88888.00 2015-06-25 07:07:12.500 176 12639.23 135.40 54672.25 88888.00 2015-06-25 07:07:12.625 176 12639.20 135.40 54672.25 88888.00 2015-06-25 07:07:12.750 176 12639.17 135.45 54672.25 88888.00 2015-06-25 07:07:12.875 176 12639.23 135.43 54672.28 88888.00 2015-06-25 07:07:13.000 176 12639.30 135.38 54672.25 88888.00 2015-06-25 07:07:13.125 176 12639.27 135.38 54672.25 88888.00 2015-06-25 07:07:13.250 176 12639.25 135.38 54672.30 88888.00 2015-06-25 07:07:13.375 176 12639.27 135.38 54672.30 88888.00 2015-06-25 07:07:13.500 176 12639.25 135.32 54672.28 88888.00 2015-06-25 07:07:13.625 176 12639.25 135.35 54672.25 88888.00 2015-06-25 07:07:13.750 176 12639.25 135.35 54672.28 88888.00 2015-06-25 07:07:13.875 176 12639.23 135.32 54672.25 88888.00 2015-06-25 07:07:14.000 176 12639.23 135.28 54672.25 88888.00 2015-06-25 07:07:14.125 176 12639.23 135.28 54672.25 88888.00 2015-06-25 07:07:14.250 176 12639.20 135.25 54672.28 88888.00 2015-06-25 07:07:14.375 176 12639.25 135.25 54672.28 88888.00 2015-06-25 07:07:14.500 176 12639.23 135.30 54672.30 88888.00 2015-06-25 07:07:14.625 176 12639.20 135.25 54672.30 88888.00 2015-06-25 07:07:14.750 176 12639.23 135.20 54672.30 88888.00 2015-06-25 07:07:14.875 176 12639.27 135.20 54672.30 88888.00 2015-06-25 07:07:15.000 176 12639.30 135.20 54672.28 88888.00 2015-06-25 07:07:15.125 176 12639.30 135.18 54672.28 88888.00 2015-06-25 07:07:15.250 176 12639.25 135.15 54672.28 88888.00 2015-06-25 07:07:15.375 176 12639.25 135.15 54672.25 88888.00 2015-06-25 07:07:15.500 176 12639.27 135.18 54672.28 88888.00 2015-06-25 07:07:15.625 176 12639.33 135.18 54672.30 88888.00 2015-06-25 07:07:15.750 176 12639.33 135.15 54672.32 88888.00 2015-06-25 07:07:15.875 176 12639.33 135.15 54672.35 88888.00 2015-06-25 07:07:16.000 176 12639.35 135.12 54672.35 88888.00 2015-06-25 07:07:16.125 176 12639.35 135.10 54672.30 88888.00 2015-06-25 07:07:16.250 176 12639.33 135.12 54672.32 88888.00 2015-06-25 07:07:16.375 176 12639.30 135.12 54672.32 88888.00 2015-06-25 07:07:16.500 176 12639.33 135.10 54672.38 88888.00 2015-06-25 07:07:16.625 176 12639.33 135.07 54672.38 88888.00 2015-06-25 07:07:16.750 176 12639.40 135.10 54672.38 88888.00 2015-06-25 07:07:16.875 176 12639.40 135.10 54672.35 88888.00 2015-06-25 07:07:17.000 176 12639.35 135.05 54672.35 88888.00 2015-06-25 07:07:17.125 176 12639.33 135.03 54672.40 88888.00 2015-06-25 07:07:17.250 176 12639.23 135.00 54672.38 88888.00 2015-06-25 07:07:17.375 176 12639.25 135.03 54672.38 88888.00 2015-06-25 07:07:17.500 176 12639.33 135.00 54672.38 88888.00 2015-06-25 07:07:17.625 176 12639.30 134.95 54672.32 88888.00 2015-06-25 07:07:17.750 176 12639.25 134.95 54672.35 88888.00 2015-06-25 07:07:17.875 176 12639.23 134.95 54672.38 88888.00 2015-06-25 07:07:18.000 176 12639.23 134.93 54672.38 88888.00 2015-06-25 07:07:18.125 176 12639.27 134.93 54672.35 88888.00 2015-06-25 07:07:18.250 176 12639.30 134.90 54672.40 88888.00 2015-06-25 07:07:18.375 176 12639.35 134.90 54672.40 88888.00 2015-06-25 07:07:18.500 176 12639.35 134.90 54672.43 88888.00 2015-06-25 07:07:18.625 176 12639.35 134.88 54672.43 88888.00 2015-06-25 07:07:18.750 176 12639.38 134.88 54672.43 88888.00 2015-06-25 07:07:18.875 176 12639.35 134.85 54672.40 88888.00 2015-06-25 07:07:19.000 176 12639.33 134.85 54672.40 88888.00 2015-06-25 07:07:19.125 176 12639.27 134.88 54672.43 88888.00 2015-06-25 07:07:19.250 176 12639.23 134.88 54672.45 88888.00 2015-06-25 07:07:19.375 176 12639.33 134.88 54672.45 88888.00 2015-06-25 07:07:19.500 176 12639.33 134.85 54672.45 88888.00 2015-06-25 07:07:19.625 176 12639.30 134.82 54672.45 88888.00 2015-06-25 07:07:19.750 176 12639.27 134.80 54672.47 88888.00 2015-06-25 07:07:19.875 176 12639.23 134.82 54672.47 88888.00 2015-06-25 07:07:20.000 176 12639.27 134.78 54672.45 88888.00 2015-06-25 07:07:20.125 176 12639.27 134.75 54672.45 88888.00 2015-06-25 07:07:20.250 176 12639.17 134.75 54672.47 88888.00 2015-06-25 07:07:20.375 176 12639.23 134.78 54672.47 88888.00 2015-06-25 07:07:20.500 176 12639.23 134.75 54672.47 88888.00 2015-06-25 07:07:20.625 176 12639.23 134.75 54672.47 88888.00 2015-06-25 07:07:20.750 176 12639.20 134.70 54672.47 88888.00 2015-06-25 07:07:20.875 176 12639.20 134.72 54672.47 88888.00 2015-06-25 07:07:21.000 176 12639.27 134.70 54672.50 88888.00 2015-06-25 07:07:21.125 176 12639.25 134.68 54672.50 88888.00 2015-06-25 07:07:21.250 176 12639.23 134.68 54672.50 88888.00 2015-06-25 07:07:21.375 176 12639.25 134.70 54672.53 88888.00 2015-06-25 07:07:21.500 176 12639.30 134.72 54672.55 88888.00 2015-06-25 07:07:21.625 176 12639.30 134.72 54672.57 88888.00 2015-06-25 07:07:21.750 176 12639.23 134.65 54672.55 88888.00 2015-06-25 07:07:21.875 176 12639.20 134.60 54672.55 88888.00 2015-06-25 07:07:22.000 176 12639.23 134.60 54672.55 88888.00 2015-06-25 07:07:22.125 176 12639.23 134.60 54672.55 88888.00 2015-06-25 07:07:22.250 176 12639.20 134.57 54672.55 88888.00 2015-06-25 07:07:22.375 176 12639.25 134.60 54672.57 88888.00 2015-06-25 07:07:22.500 176 12639.27 134.57 54672.57 88888.00 2015-06-25 07:07:22.625 176 12639.27 134.57 54672.57 88888.00 2015-06-25 07:07:22.750 176 12639.30 134.55 54672.60 88888.00 2015-06-25 07:07:22.875 176 12639.27 134.55 54672.57 88888.00 2015-06-25 07:07:23.000 176 12639.23 134.53 54672.57 88888.00 2015-06-25 07:07:23.125 176 12639.20 134.50 54672.57 88888.00 2015-06-25 07:07:23.250 176 12639.17 134.50 54672.57 88888.00 2015-06-25 07:07:23.375 176 12639.17 134.47 54672.60 88888.00 2015-06-25 07:07:23.500 176 12639.12 134.47 54672.57 88888.00 2015-06-25 07:07:23.625 176 12639.17 134.47 54672.57 88888.00 2015-06-25 07:07:23.750 176 12639.15 134.47 54672.60 88888.00 2015-06-25 07:07:23.875 176 12639.15 134.47 54672.62 88888.00 2015-06-25 07:07:24.000 176 12639.17 134.45 54672.62 88888.00 2015-06-25 07:07:24.125 176 12639.15 134.40 54672.60 88888.00 2015-06-25 07:07:24.250 176 12639.05 134.40 54672.60 88888.00 2015-06-25 07:07:24.375 176 12639.08 134.43 54672.60 88888.00 2015-06-25 07:07:24.500 176 12639.12 134.43 54672.65 88888.00 2015-06-25 07:07:24.625 176 12639.15 134.40 54672.65 88888.00 2015-06-25 07:07:24.750 176 12639.15 134.40 54672.68 88888.00 2015-06-25 07:07:24.875 176 12639.23 134.38 54672.65 88888.00 2015-06-25 07:07:25.000 176 12639.25 134.32 54672.62 88888.00 2015-06-25 07:07:25.125 176 12639.17 134.32 54672.65 88888.00 2015-06-25 07:07:25.250 176 12639.10 134.32 54672.68 88888.00 2015-06-25 07:07:25.375 176 12639.15 134.32 54672.70 88888.00 2015-06-25 07:07:25.500 176 12639.17 134.30 54672.70 88888.00 2015-06-25 07:07:25.625 176 12639.15 134.30 54672.70 88888.00 2015-06-25 07:07:25.750 176 12639.05 134.28 54672.72 88888.00 2015-06-25 07:07:25.875 176 12638.98 134.25 54672.72 88888.00 2015-06-25 07:07:26.000 176 12638.98 134.22 54672.70 88888.00 2015-06-25 07:07:26.125 176 12639.00 134.25 54672.70 88888.00 2015-06-25 07:07:26.250 176 12639.02 134.22 54672.72 88888.00 2015-06-25 07:07:26.375 176 12639.00 134.20 54672.72 88888.00 2015-06-25 07:07:26.500 176 12638.90 134.18 54672.72 88888.00 2015-06-25 07:07:26.625 176 12638.92 134.18 54672.75 88888.00 2015-06-25 07:07:26.750 176 12639.08 134.22 54672.75 88888.00 2015-06-25 07:07:26.875 176 12639.05 134.15 54672.78 88888.00 2015-06-25 07:07:27.000 176 12638.95 134.12 54672.78 88888.00 2015-06-25 07:07:27.125 176 12639.00 134.12 54672.80 88888.00 2015-06-25 07:07:27.250 176 12638.98 134.07 54672.78 88888.00 2015-06-25 07:07:27.375 176 12638.92 134.07 54672.78 88888.00 2015-06-25 07:07:27.500 176 12638.90 134.07 54672.80 88888.00 2015-06-25 07:07:27.625 176 12638.90 134.07 54672.80 88888.00 2015-06-25 07:07:27.750 176 12638.85 134.05 54672.82 88888.00 2015-06-25 07:07:27.875 176 12638.80 134.05 54672.82 88888.00 2015-06-25 07:07:28.000 176 12638.77 134.05 54672.82 88888.00 2015-06-25 07:07:28.125 176 12638.75 134.03 54672.82 88888.00 2015-06-25 07:07:28.250 176 12638.73 134.00 54672.88 88888.00 2015-06-25 07:07:28.375 176 12638.75 134.03 54672.88 88888.00 2015-06-25 07:07:28.500 176 12638.70 134.05 54672.90 88888.00 2015-06-25 07:07:28.625 176 12638.73 133.97 54672.88 88888.00 2015-06-25 07:07:28.750 176 12638.67 133.95 54672.90 88888.00 2015-06-25 07:07:28.875 176 12638.70 134.00 54672.93 88888.00 2015-06-25 07:07:29.000 176 12638.73 133.93 54672.88 88888.00 2015-06-25 07:07:29.125 176 12638.67 133.93 54672.90 88888.00 2015-06-25 07:07:29.250 176 12638.67 133.90 54672.90 88888.00 2015-06-25 07:07:29.375 176 12638.67 133.85 54672.90 88888.00 2015-06-25 07:07:29.500 176 12638.65 133.82 54672.93 88888.00 2015-06-25 07:07:29.625 176 12638.65 133.82 54672.95 88888.00 2015-06-25 07:07:29.750 176 12638.62 133.82 54672.95 88888.00 2015-06-25 07:07:29.875 176 12638.60 133.82 54672.95 88888.00 2015-06-25 07:07:30.000 176 12638.62 133.82 54672.95 88888.00 2015-06-25 07:07:30.125 176 12638.62 133.85 54672.95 88888.00 2015-06-25 07:07:30.250 176 12638.60 133.80 54673.00 88888.00 2015-06-25 07:07:30.375 176 12638.58 133.82 54672.97 88888.00 2015-06-25 07:07:30.500 176 12638.52 133.78 54672.97 88888.00 2015-06-25 07:07:30.625 176 12638.52 133.75 54672.97 88888.00 2015-06-25 07:07:30.750 176 12638.62 133.78 54672.97 88888.00 2015-06-25 07:07:30.875 176 12638.62 133.72 54673.03 88888.00 2015-06-25 07:07:31.000 176 12638.52 133.72 54673.00 88888.00 2015-06-25 07:07:31.125 176 12638.48 133.72 54673.07 88888.00 2015-06-25 07:07:31.250 176 12638.50 133.70 54673.07 88888.00 2015-06-25 07:07:31.375 176 12638.55 133.70 54673.05 88888.00 2015-06-25 07:07:31.500 176 12638.50 133.70 54673.07 88888.00 2015-06-25 07:07:31.625 176 12638.50 133.70 54673.07 88888.00 2015-06-25 07:07:31.750 176 12638.48 133.70 54673.05 88888.00 2015-06-25 07:07:31.875 176 12638.45 133.68 54673.07 88888.00 2015-06-25 07:07:32.000 176 12638.45 133.68 54673.07 88888.00 2015-06-25 07:07:32.125 176 12638.45 133.68 54673.12 88888.00 2015-06-25 07:07:32.250 176 12638.45 133.65 54673.12 88888.00 2015-06-25 07:07:32.375 176 12638.48 133.65 54673.12 88888.00 2015-06-25 07:07:32.500 176 12638.48 133.62 54673.10 88888.00 2015-06-25 07:07:32.625 176 12638.42 133.60 54673.10 88888.00 2015-06-25 07:07:32.750 176 12638.38 133.60 54673.12 88888.00 2015-06-25 07:07:32.875 176 12638.35 133.57 54673.12 88888.00 2015-06-25 07:07:33.000 176 12638.35 133.57 54673.12 88888.00 2015-06-25 07:07:33.125 176 12638.35 133.55 54673.15 88888.00 2015-06-25 07:07:33.250 176 12638.38 133.55 54673.18 88888.00 2015-06-25 07:07:33.375 176 12638.40 133.55 54673.15 88888.00 2015-06-25 07:07:33.500 176 12638.42 133.55 54673.15 88888.00 2015-06-25 07:07:33.625 176 12638.38 133.55 54673.15 88888.00 2015-06-25 07:07:33.750 176 12638.35 133.53 54673.18 88888.00 2015-06-25 07:07:33.875 176 12638.38 133.55 54673.20 88888.00 2015-06-25 07:07:34.000 176 12638.42 133.55 54673.20 88888.00 2015-06-25 07:07:34.125 176 12638.42 133.55 54673.20 88888.00 2015-06-25 07:07:34.250 176 12638.38 133.53 54673.22 88888.00 2015-06-25 07:07:34.375 176 12638.35 133.53 54673.22 88888.00 2015-06-25 07:07:34.500 176 12638.33 133.50 54673.22 88888.00 2015-06-25 07:07:34.625 176 12638.30 133.50 54673.22 88888.00 2015-06-25 07:07:34.750 176 12638.27 133.47 54673.20 88888.00 2015-06-25 07:07:34.875 176 12638.33 133.47 54673.22 88888.00 2015-06-25 07:07:35.000 176 12638.38 133.50 54673.25 88888.00 2015-06-25 07:07:35.125 176 12638.33 133.50 54673.25 88888.00 2015-06-25 07:07:35.250 176 12638.30 133.47 54673.30 88888.00 2015-06-25 07:07:35.375 176 12638.38 133.50 54673.32 88888.00 2015-06-25 07:07:35.500 176 12638.38 133.47 54673.32 88888.00 2015-06-25 07:07:35.625 176 12638.42 133.47 54673.32 88888.00 2015-06-25 07:07:35.750 176 12638.40 133.47 54673.32 88888.00 2015-06-25 07:07:35.875 176 12638.35 133.45 54673.32 88888.00 2015-06-25 07:07:36.000 176 12638.38 133.45 54673.35 88888.00 2015-06-25 07:07:36.125 176 12638.40 133.47 54673.35 88888.00 2015-06-25 07:07:36.250 176 12638.35 133.47 54673.35 88888.00 2015-06-25 07:07:36.375 176 12638.35 133.47 54673.38 88888.00 2015-06-25 07:07:36.500 176 12638.40 133.50 54673.40 88888.00 2015-06-25 07:07:36.625 176 12638.40 133.47 54673.40 88888.00 2015-06-25 07:07:36.750 176 12638.35 133.47 54673.40 88888.00 2015-06-25 07:07:36.875 176 12638.35 133.45 54673.43 88888.00 2015-06-25 07:07:37.000 176 12638.35 133.45 54673.40 88888.00 2015-06-25 07:07:37.125 176 12638.30 133.45 54673.43 88888.00 2015-06-25 07:07:37.250 176 12638.27 133.45 54673.45 88888.00 2015-06-25 07:07:37.375 176 12638.30 133.45 54673.47 88888.00 2015-06-25 07:07:37.500 176 12638.27 133.45 54673.47 88888.00 2015-06-25 07:07:37.625 176 12638.25 133.45 54673.47 88888.00 2015-06-25 07:07:37.750 176 12638.33 133.45 54673.45 88888.00 2015-06-25 07:07:37.875 176 12638.33 133.45 54673.45 88888.00 2015-06-25 07:07:38.000 176 12638.30 133.43 54673.47 88888.00 2015-06-25 07:07:38.125 176 12638.27 133.47 54673.53 88888.00 2015-06-25 07:07:38.250 176 12638.30 133.47 54673.53 88888.00 2015-06-25 07:07:38.375 176 12638.30 133.50 54673.50 88888.00 2015-06-25 07:07:38.500 176 12638.30 133.47 54673.47 88888.00 2015-06-25 07:07:38.625 176 12638.25 133.47 54673.47 88888.00 2015-06-25 07:07:38.750 176 12638.27 133.47 54673.53 88888.00 2015-06-25 07:07:38.875 176 12638.33 133.47 54673.55 88888.00 2015-06-25 07:07:39.000 176 12638.30 133.50 54673.53 88888.00 2015-06-25 07:07:39.125 176 12638.23 133.50 54673.55 88888.00 2015-06-25 07:07:39.250 176 12638.20 133.50 54673.57 88888.00 2015-06-25 07:07:39.375 176 12638.20 133.50 54673.57 88888.00 2015-06-25 07:07:39.500 176 12638.12 133.50 54673.57 88888.00 2015-06-25 07:07:39.625 176 12638.17 133.53 54673.57 88888.00 2015-06-25 07:07:39.750 176 12638.23 133.55 54673.57 88888.00 2015-06-25 07:07:39.875 176 12638.20 133.55 54673.57 88888.00 2015-06-25 07:07:40.000 176 12638.23 133.53 54673.57 88888.00 2015-06-25 07:07:40.125 176 12638.27 133.53 54673.60 88888.00 2015-06-25 07:07:40.250 176 12638.23 133.50 54673.62 88888.00 2015-06-25 07:07:40.375 176 12638.25 133.50 54673.62 88888.00 2015-06-25 07:07:40.500 176 12638.33 133.53 54673.62 88888.00 2015-06-25 07:07:40.625 176 12638.35 133.50 54673.62 88888.00 2015-06-25 07:07:40.750 176 12638.30 133.50 54673.65 88888.00 2015-06-25 07:07:40.875 176 12638.33 133.53 54673.68 88888.00 2015-06-25 07:07:41.000 176 12638.38 133.53 54673.65 88888.00 2015-06-25 07:07:41.125 176 12638.40 133.55 54673.65 88888.00 2015-06-25 07:07:41.250 176 12638.33 133.55 54673.68 88888.00 2015-06-25 07:07:41.375 176 12638.33 133.57 54673.68 88888.00 2015-06-25 07:07:41.500 176 12638.30 133.57 54673.70 88888.00 2015-06-25 07:07:41.625 176 12638.25 133.57 54673.70 88888.00 2015-06-25 07:07:41.750 176 12638.23 133.57 54673.68 88888.00 2015-06-25 07:07:41.875 176 12638.27 133.60 54673.72 88888.00 2015-06-25 07:07:42.000 176 12638.33 133.60 54673.70 88888.00 2015-06-25 07:07:42.125 176 12638.25 133.60 54673.70 88888.00 2015-06-25 07:07:42.250 176 12638.25 133.60 54673.72 88888.00 2015-06-25 07:07:42.375 176 12638.30 133.62 54673.72 88888.00 2015-06-25 07:07:42.500 176 12638.35 133.60 54673.75 88888.00 2015-06-25 07:07:42.625 176 12638.33 133.62 54673.75 88888.00 2015-06-25 07:07:42.750 176 12638.27 133.65 54673.78 88888.00 2015-06-25 07:07:42.875 176 12638.33 133.68 54673.80 88888.00 2015-06-25 07:07:43.000 176 12638.38 133.68 54673.80 88888.00 2015-06-25 07:07:43.125 176 12638.38 133.68 54673.80 88888.00 2015-06-25 07:07:43.250 176 12638.30 133.70 54673.82 88888.00 2015-06-25 07:07:43.375 176 12638.30 133.70 54673.80 88888.00 2015-06-25 07:07:43.500 176 12638.33 133.68 54673.82 88888.00 2015-06-25 07:07:43.625 176 12638.30 133.68 54673.82 88888.00 2015-06-25 07:07:43.750 176 12638.30 133.65 54673.82 88888.00 2015-06-25 07:07:43.875 176 12638.38 133.70 54673.82 88888.00 2015-06-25 07:07:44.000 176 12638.42 133.72 54673.82 88888.00 2015-06-25 07:07:44.125 176 12638.38 133.72 54673.82 88888.00 2015-06-25 07:07:44.250 176 12638.35 133.70 54673.85 88888.00 2015-06-25 07:07:44.375 176 12638.38 133.75 54673.85 88888.00 2015-06-25 07:07:44.500 176 12638.35 133.75 54673.88 88888.00 2015-06-25 07:07:44.625 176 12638.40 133.75 54673.90 88888.00 2015-06-25 07:07:44.750 176 12638.42 133.78 54673.90 88888.00 2015-06-25 07:07:44.875 176 12638.42 133.80 54673.90 88888.00 2015-06-25 07:07:45.000 176 12638.40 133.82 54673.88 88888.00 2015-06-25 07:07:45.125 176 12638.40 133.82 54673.93 88888.00 2015-06-25 07:07:45.250 176 12638.40 133.80 54673.95 88888.00 2015-06-25 07:07:45.375 176 12638.45 133.85 54673.95 88888.00 2015-06-25 07:07:45.500 176 12638.48 133.85 54673.95 88888.00 2015-06-25 07:07:45.625 176 12638.48 133.82 54673.93 88888.00 2015-06-25 07:07:45.750 176 12638.48 133.80 54673.93 88888.00 2015-06-25 07:07:45.875 176 12638.45 133.82 54673.95 88888.00 2015-06-25 07:07:46.000 176 12638.42 133.85 54673.97 88888.00 2015-06-25 07:07:46.125 176 12638.40 133.85 54674.03 88888.00 2015-06-25 07:07:46.250 176 12638.40 133.80 54673.97 88888.00 2015-06-25 07:07:46.375 176 12638.42 133.82 54673.97 88888.00 2015-06-25 07:07:46.500 176 12638.40 133.82 54673.97 88888.00 2015-06-25 07:07:46.625 176 12638.45 133.82 54673.97 88888.00 2015-06-25 07:07:46.750 176 12638.50 133.85 54674.00 88888.00 2015-06-25 07:07:46.875 176 12638.50 133.93 54674.05 88888.00 2015-06-25 07:07:47.000 176 12638.48 133.90 54674.05 88888.00 2015-06-25 07:07:47.125 176 12638.42 133.85 54674.03 88888.00 2015-06-25 07:07:47.250 176 12638.38 133.82 54674.03 88888.00 2015-06-25 07:07:47.375 176 12638.40 133.88 54674.05 88888.00 2015-06-25 07:07:47.500 176 12638.48 133.88 54674.10 88888.00 2015-06-25 07:07:47.625 176 12638.52 133.90 54674.10 88888.00 2015-06-25 07:07:47.750 176 12638.50 133.93 54674.07 88888.00 2015-06-25 07:07:47.875 176 12638.48 133.90 54674.07 88888.00 2015-06-25 07:07:48.000 176 12638.50 133.88 54674.07 88888.00 2015-06-25 07:07:48.125 176 12638.50 133.95 54674.10 88888.00 2015-06-25 07:07:48.250 176 12638.45 133.95 54674.10 88888.00 2015-06-25 07:07:48.375 176 12638.42 133.95 54674.10 88888.00 2015-06-25 07:07:48.500 176 12638.40 133.97 54674.12 88888.00 2015-06-25 07:07:48.625 176 12638.42 133.93 54674.10 88888.00 2015-06-25 07:07:48.750 176 12638.42 133.90 54674.07 88888.00 2015-06-25 07:07:48.875 176 12638.42 133.93 54674.07 88888.00 2015-06-25 07:07:49.000 176 12638.48 133.95 54674.10 88888.00 2015-06-25 07:07:49.125 176 12638.58 133.97 54674.12 88888.00 2015-06-25 07:07:49.250 176 12638.58 133.97 54674.15 88888.00 2015-06-25 07:07:49.375 176 12638.58 134.00 54674.18 88888.00 2015-06-25 07:07:49.500 176 12638.58 134.00 54674.20 88888.00 2015-06-25 07:07:49.625 176 12638.58 133.95 54674.20 88888.00 2015-06-25 07:07:49.750 176 12638.55 133.97 54674.22 88888.00 2015-06-25 07:07:49.875 176 12638.52 133.97 54674.20 88888.00 2015-06-25 07:07:50.000 176 12638.50 133.95 54674.20 88888.00 2015-06-25 07:07:50.125 176 12638.52 133.95 54674.20 88888.00 2015-06-25 07:07:50.250 176 12638.50 133.95 54674.25 88888.00 2015-06-25 07:07:50.375 176 12638.50 133.97 54674.22 88888.00 2015-06-25 07:07:50.500 176 12638.52 134.00 54674.25 88888.00 2015-06-25 07:07:50.625 176 12638.52 134.03 54674.25 88888.00 2015-06-25 07:07:50.750 176 12638.55 134.03 54674.28 88888.00 2015-06-25 07:07:50.875 176 12638.58 134.00 54674.30 88888.00 2015-06-25 07:07:51.000 176 12638.62 133.97 54674.25 88888.00 2015-06-25 07:07:51.125 176 12638.62 134.00 54674.28 88888.00 2015-06-25 07:07:51.250 176 12638.62 133.97 54674.28 88888.00 2015-06-25 07:07:51.375 176 12638.67 133.97 54674.28 88888.00 2015-06-25 07:07:51.500 176 12638.60 134.00 54674.30 88888.00 2015-06-25 07:07:51.625 176 12638.60 133.97 54674.30 88888.00 2015-06-25 07:07:51.750 176 12638.60 133.97 54674.28 88888.00 2015-06-25 07:07:51.875 176 12638.60 133.97 54674.30 88888.00 2015-06-25 07:07:52.000 176 12638.60 134.03 54674.30 88888.00 2015-06-25 07:07:52.125 176 12638.58 134.05 54674.32 88888.00 2015-06-25 07:07:52.250 176 12638.52 133.97 54674.30 88888.00 2015-06-25 07:07:52.375 176 12638.55 134.05 54674.32 88888.00 2015-06-25 07:07:52.500 176 12638.62 134.05 54674.35 88888.00 2015-06-25 07:07:52.625 176 12638.62 134.05 54674.32 88888.00 2015-06-25 07:07:52.750 176 12638.62 134.05 54674.35 88888.00 2015-06-25 07:07:52.875 176 12638.62 134.07 54674.35 88888.00 2015-06-25 07:07:53.000 176 12638.60 134.10 54674.35 88888.00 2015-06-25 07:07:53.125 176 12638.65 134.12 54674.38 88888.00 2015-06-25 07:07:53.250 176 12638.65 134.12 54674.38 88888.00 2015-06-25 07:07:53.375 176 12638.67 134.12 54674.40 88888.00 2015-06-25 07:07:53.500 176 12638.70 134.12 54674.40 88888.00 2015-06-25 07:07:53.625 176 12638.67 134.10 54674.40 88888.00 2015-06-25 07:07:53.750 176 12638.62 134.07 54674.40 88888.00 2015-06-25 07:07:53.875 176 12638.60 134.10 54674.40 88888.00 2015-06-25 07:07:54.000 176 12638.65 134.10 54674.38 88888.00 2015-06-25 07:07:54.125 176 12638.62 134.10 54674.40 88888.00 2015-06-25 07:07:54.250 176 12638.62 134.10 54674.40 88888.00 2015-06-25 07:07:54.375 176 12638.65 134.12 54674.38 88888.00 2015-06-25 07:07:54.500 176 12638.67 134.12 54674.40 88888.00 2015-06-25 07:07:54.625 176 12638.65 134.12 54674.43 88888.00 2015-06-25 07:07:54.750 176 12638.60 134.15 54674.43 88888.00 2015-06-25 07:07:54.875 176 12638.60 134.15 54674.45 88888.00 2015-06-25 07:07:55.000 176 12638.67 134.18 54674.43 88888.00 2015-06-25 07:07:55.125 176 12638.77 134.22 54674.43 88888.00 2015-06-25 07:07:55.250 176 12638.80 134.22 54674.45 88888.00 2015-06-25 07:07:55.375 176 12638.75 134.22 54674.43 88888.00 2015-06-25 07:07:55.500 176 12638.75 134.25 54674.45 88888.00 2015-06-25 07:07:55.625 176 12638.83 134.25 54674.47 88888.00 2015-06-25 07:07:55.750 176 12638.80 134.20 54674.45 88888.00 2015-06-25 07:07:55.875 176 12638.80 134.22 54674.45 88888.00 2015-06-25 07:07:56.000 176 12638.77 134.20 54674.43 88888.00 2015-06-25 07:07:56.125 176 12638.77 134.22 54674.45 88888.00 2015-06-25 07:07:56.250 176 12638.70 134.22 54674.47 88888.00 2015-06-25 07:07:56.375 176 12638.70 134.28 54674.45 88888.00 2015-06-25 07:07:56.500 176 12638.80 134.30 54674.50 88888.00 2015-06-25 07:07:56.625 176 12638.77 134.25 54674.50 88888.00 2015-06-25 07:07:56.750 176 12638.77 134.28 54674.47 88888.00 2015-06-25 07:07:56.875 176 12638.83 134.30 54674.50 88888.00 2015-06-25 07:07:57.000 176 12638.88 134.32 54674.50 88888.00 2015-06-25 07:07:57.125 176 12638.80 134.32 54674.53 88888.00 2015-06-25 07:07:57.250 176 12638.70 134.30 54674.50 88888.00 2015-06-25 07:07:57.375 176 12638.67 134.32 54674.50 88888.00 2015-06-25 07:07:57.500 176 12638.70 134.35 54674.53 88888.00 2015-06-25 07:07:57.625 176 12638.83 134.38 54674.47 88888.00 2015-06-25 07:07:57.750 176 12638.83 134.38 54674.50 88888.00 2015-06-25 07:07:57.875 176 12638.83 134.38 54674.53 88888.00 2015-06-25 07:07:58.000 176 12638.80 134.38 54674.50 88888.00 2015-06-25 07:07:58.125 176 12638.85 134.40 54674.55 88888.00 2015-06-25 07:07:58.250 176 12638.90 134.40 54674.57 88888.00 2015-06-25 07:07:58.375 176 12638.85 134.40 54674.57 88888.00 2015-06-25 07:07:58.500 176 12638.77 134.43 54674.57 88888.00 2015-06-25 07:07:58.625 176 12638.83 134.45 54674.57 88888.00 2015-06-25 07:07:58.750 176 12638.88 134.45 54674.57 88888.00 2015-06-25 07:07:58.875 176 12638.85 134.47 54674.57 88888.00 2015-06-25 07:07:59.000 176 12638.88 134.47 54674.57 88888.00 2015-06-25 07:07:59.125 176 12638.88 134.47 54674.60 88888.00 2015-06-25 07:07:59.250 176 12638.77 134.45 54674.62 88888.00 2015-06-25 07:07:59.375 176 12638.80 134.45 54674.60 88888.00 2015-06-25 07:07:59.500 176 12638.85 134.45 54674.60 88888.00 2015-06-25 07:07:59.625 176 12638.90 134.45 54674.57 88888.00 2015-06-25 07:07:59.750 176 12638.85 134.50 54674.60 88888.00 2015-06-25 07:07:59.875 176 12638.88 134.47 54674.57 88888.00 2015-06-25 07:08:00.000 176 12638.85 134.47 54674.57 88888.00 2015-06-25 07:08:00.125 176 12638.90 134.50 54674.60 88888.00 2015-06-25 07:08:00.250 176 12638.88 134.50 54674.60 88888.00 2015-06-25 07:08:00.375 176 12638.90 134.53 54674.62 88888.00 2015-06-25 07:08:00.500 176 12638.90 134.55 54674.62 88888.00 2015-06-25 07:08:00.625 176 12638.90 134.53 54674.65 88888.00 2015-06-25 07:08:00.750 176 12638.92 134.55 54674.62 88888.00 2015-06-25 07:08:00.875 176 12638.98 134.55 54674.62 88888.00 2015-06-25 07:08:01.000 176 12638.98 134.55 54674.62 88888.00 2015-06-25 07:08:01.125 176 12638.98 134.53 54674.60 88888.00 2015-06-25 07:08:01.250 176 12638.90 134.53 54674.60 88888.00 2015-06-25 07:08:01.375 176 12638.95 134.53 54674.65 88888.00 2015-06-25 07:08:01.500 176 12639.00 134.57 54674.65 88888.00 2015-06-25 07:08:01.625 176 12638.98 134.57 54674.62 88888.00 2015-06-25 07:08:01.750 176 12638.92 134.55 54674.65 88888.00 2015-06-25 07:08:01.875 176 12638.95 134.55 54674.65 88888.00 2015-06-25 07:08:02.000 176 12638.92 134.53 54674.62 88888.00 2015-06-25 07:08:02.125 176 12638.92 134.55 54674.65 88888.00 2015-06-25 07:08:02.250 176 12638.95 134.55 54674.68 88888.00 2015-06-25 07:08:02.375 176 12638.92 134.57 54674.62 88888.00 2015-06-25 07:08:02.500 176 12638.92 134.57 54674.65 88888.00 2015-06-25 07:08:02.625 176 12638.98 134.60 54674.65 88888.00 2015-06-25 07:08:02.750 176 12638.98 134.57 54674.62 88888.00 2015-06-25 07:08:02.875 176 12638.92 134.57 54674.62 88888.00 2015-06-25 07:08:03.000 176 12638.95 134.57 54674.65 88888.00 2015-06-25 07:08:03.125 176 12638.95 134.60 54674.65 88888.00 2015-06-25 07:08:03.250 176 12638.95 134.57 54674.65 88888.00 2015-06-25 07:08:03.375 176 12638.98 134.60 54674.62 88888.00 2015-06-25 07:08:03.500 176 12639.02 134.57 54674.65 88888.00 2015-06-25 07:08:03.625 176 12639.00 134.60 54674.65 88888.00 2015-06-25 07:08:03.750 176 12639.02 134.60 54674.68 88888.00 2015-06-25 07:08:03.875 176 12639.05 134.62 54674.65 88888.00 2015-06-25 07:08:04.000 176 12639.02 134.60 54674.65 88888.00 2015-06-25 07:08:04.125 176 12639.02 134.60 54674.68 88888.00 2015-06-25 07:08:04.250 176 12638.98 134.60 54674.68 88888.00 2015-06-25 07:08:04.375 176 12639.00 134.57 54674.68 88888.00 2015-06-25 07:08:04.500 176 12639.00 134.57 54674.68 88888.00 2015-06-25 07:08:04.625 176 12639.02 134.57 54674.68 88888.00 2015-06-25 07:08:04.750 176 12639.05 134.60 54674.68 88888.00 2015-06-25 07:08:04.875 176 12639.05 134.57 54674.65 88888.00 2015-06-25 07:08:05.000 176 12639.10 134.57 54674.62 88888.00 2015-06-25 07:08:05.125 176 12639.10 134.55 54674.62 88888.00 2015-06-25 07:08:05.250 176 12639.12 134.53 54674.68 88888.00 2015-06-25 07:08:05.375 176 12639.17 134.55 54674.62 88888.00 2015-06-25 07:08:05.500 176 12639.17 134.55 54674.65 88888.00 2015-06-25 07:08:05.625 176 12639.17 134.57 54674.62 88888.00 2015-06-25 07:08:05.750 176 12639.15 134.60 54674.65 88888.00 2015-06-25 07:08:05.875 176 12639.20 134.60 54674.68 88888.00 2015-06-25 07:08:06.000 176 12639.20 134.60 54674.70 88888.00 2015-06-25 07:08:06.125 176 12639.15 134.55 54674.70 88888.00 2015-06-25 07:08:06.250 176 12639.05 134.53 54674.70 88888.00 2015-06-25 07:08:06.375 176 12639.10 134.55 54674.68 88888.00 2015-06-25 07:08:06.500 176 12639.15 134.55 54674.68 88888.00 2015-06-25 07:08:06.625 176 12639.15 134.55 54674.68 88888.00 2015-06-25 07:08:06.750 176 12639.15 134.55 54674.65 88888.00 2015-06-25 07:08:06.875 176 12639.17 134.57 54674.68 88888.00 2015-06-25 07:08:07.000 176 12639.20 134.57 54674.65 88888.00 2015-06-25 07:08:07.125 176 12639.17 134.60 54674.68 88888.00 2015-06-25 07:08:07.250 176 12639.15 134.53 54674.68 88888.00 2015-06-25 07:08:07.375 176 12639.20 134.50 54674.65 88888.00 2015-06-25 07:08:07.500 176 12639.25 134.50 54674.68 88888.00 2015-06-25 07:08:07.625 176 12639.25 134.53 54674.68 88888.00 2015-06-25 07:08:07.750 176 12639.23 134.53 54674.68 88888.00 2015-06-25 07:08:07.875 176 12639.20 134.53 54674.68 88888.00 2015-06-25 07:08:08.000 176 12639.20 134.47 54674.65 88888.00 2015-06-25 07:08:08.125 176 12639.15 134.45 54674.65 88888.00 2015-06-25 07:08:08.250 176 12639.12 134.47 54674.68 88888.00 2015-06-25 07:08:08.375 176 12639.17 134.47 54674.70 88888.00 2015-06-25 07:08:08.500 176 12639.20 134.45 54674.68 88888.00 2015-06-25 07:08:08.625 176 12639.20 134.47 54674.68 88888.00 2015-06-25 07:08:08.750 176 12639.20 134.47 54674.70 88888.00 2015-06-25 07:08:08.875 176 12639.12 134.45 54674.68 88888.00 2015-06-25 07:08:09.000 176 12639.12 134.45 54674.62 88888.00 2015-06-25 07:08:09.125 176 12639.12 134.45 54674.68 88888.00 2015-06-25 07:08:09.250 176 12639.17 134.47 54674.68 88888.00 2015-06-25 07:08:09.375 176 12639.20 134.45 54674.70 88888.00 2015-06-25 07:08:09.500 176 12639.25 134.43 54674.65 88888.00 2015-06-25 07:08:09.625 176 12639.23 134.40 54674.68 88888.00 2015-06-25 07:08:09.750 176 12639.20 134.40 54674.65 88888.00 2015-06-25 07:08:09.875 176 12639.17 134.40 54674.65 88888.00 2015-06-25 07:08:10.000 176 12639.12 134.40 54674.65 88888.00 2015-06-25 07:08:10.125 176 12639.12 134.40 54674.68 88888.00 2015-06-25 07:08:10.250 176 12639.08 134.38 54674.70 88888.00 2015-06-25 07:08:10.375 176 12639.08 134.38 54674.72 88888.00 2015-06-25 07:08:10.500 176 12639.10 134.40 54674.72 88888.00 2015-06-25 07:08:10.625 176 12639.10 134.40 54674.70 88888.00 2015-06-25 07:08:10.750 176 12639.05 134.38 54674.68 88888.00 2015-06-25 07:08:10.875 176 12639.02 134.38 54674.68 88888.00 2015-06-25 07:08:11.000 176 12639.08 134.32 54674.65 88888.00 2015-06-25 07:08:11.125 176 12639.10 134.32 54674.68 88888.00 2015-06-25 07:08:11.250 176 12639.05 134.28 54674.65 88888.00 2015-06-25 07:08:11.375 176 12639.05 134.28 54674.68 88888.00 2015-06-25 07:08:11.500 176 12639.12 134.28 54674.68 88888.00 2015-06-25 07:08:11.625 176 12639.15 134.28 54674.70 88888.00 2015-06-25 07:08:11.750 176 12639.12 134.22 54674.68 88888.00 2015-06-25 07:08:11.875 176 12639.08 134.20 54674.65 88888.00 2015-06-25 07:08:12.000 176 12639.10 134.20 54674.68 88888.00 2015-06-25 07:08:12.125 176 12639.10 134.20 54674.65 88888.00 2015-06-25 07:08:12.250 176 12638.98 134.15 54674.65 88888.00 2015-06-25 07:08:12.375 176 12639.00 134.15 54674.65 88888.00 2015-06-25 07:08:12.500 176 12639.05 134.15 54674.65 88888.00 2015-06-25 07:08:12.625 176 12639.12 134.18 54674.68 88888.00 2015-06-25 07:08:12.750 176 12639.10 134.18 54674.68 88888.00 2015-06-25 07:08:12.875 176 12639.05 134.10 54674.65 88888.00 2015-06-25 07:08:13.000 176 12639.02 134.10 54674.65 88888.00 2015-06-25 07:08:13.125 176 12638.98 134.10 54674.65 88888.00 2015-06-25 07:08:13.250 176 12638.95 134.05 54674.62 88888.00 2015-06-25 07:08:13.375 176 12638.98 134.05 54674.62 88888.00 2015-06-25 07:08:13.500 176 12639.00 134.05 54674.65 88888.00 2015-06-25 07:08:13.625 176 12638.95 134.03 54674.65 88888.00 2015-06-25 07:08:13.750 176 12638.92 133.97 54674.68 88888.00 2015-06-25 07:08:13.875 176 12638.92 134.00 54674.68 88888.00 2015-06-25 07:08:14.000 176 12638.85 133.97 54674.65 88888.00 2015-06-25 07:08:14.125 176 12638.85 133.95 54674.68 88888.00 2015-06-25 07:08:14.250 176 12638.85 133.90 54674.68 88888.00 2015-06-25 07:08:14.375 176 12638.88 133.95 54674.68 88888.00 2015-06-25 07:08:14.500 176 12638.88 133.95 54674.68 88888.00 2015-06-25 07:08:14.625 176 12638.88 133.90 54674.70 88888.00 2015-06-25 07:08:14.750 176 12638.85 133.88 54674.70 88888.00 2015-06-25 07:08:14.875 176 12638.88 133.85 54674.70 88888.00 2015-06-25 07:08:15.000 176 12638.92 133.82 54674.65 88888.00 2015-06-25 07:08:15.125 176 12638.92 133.80 54674.65 88888.00 2015-06-25 07:08:15.250 176 12638.80 133.78 54674.65 88888.00 2015-06-25 07:08:15.375 176 12638.80 133.75 54674.68 88888.00 2015-06-25 07:08:15.500 176 12638.85 133.72 54674.65 88888.00 2015-06-25 07:08:15.625 176 12638.90 133.75 54674.68 88888.00 2015-06-25 07:08:15.750 176 12638.83 133.75 54674.68 88888.00 2015-06-25 07:08:15.875 176 12638.75 133.70 54674.68 88888.00 2015-06-25 07:08:16.000 176 12638.75 133.68 54674.70 88888.00 2015-06-25 07:08:16.125 176 12638.75 133.68 54674.68 88888.00 2015-06-25 07:08:16.250 176 12638.67 133.65 54674.70 88888.00 2015-06-25 07:08:16.375 176 12638.65 133.65 54674.70 88888.00 2015-06-25 07:08:16.500 176 12638.62 133.62 54674.72 88888.00 2015-06-25 07:08:16.625 176 12638.60 133.57 54674.70 88888.00 2015-06-25 07:08:16.750 176 12638.62 133.62 54674.70 88888.00 2015-06-25 07:08:16.875 176 12638.67 133.62 54674.72 88888.00 2015-06-25 07:08:17.000 176 12638.70 133.62 54674.75 88888.00 2015-06-25 07:08:17.125 176 12638.75 133.60 54674.75 88888.00 2015-06-25 07:08:17.250 176 12638.62 133.55 54674.72 88888.00 2015-06-25 07:08:17.375 176 12638.60 133.53 54674.68 88888.00 2015-06-25 07:08:17.500 176 12638.65 133.53 54674.65 88888.00 2015-06-25 07:08:17.625 176 12638.62 133.50 54674.68 88888.00 2015-06-25 07:08:17.750 176 12638.58 133.45 54674.75 88888.00 2015-06-25 07:08:17.875 176 12638.55 133.47 54674.75 88888.00 2015-06-25 07:08:18.000 176 12638.50 133.47 54674.75 88888.00 2015-06-25 07:08:18.125 176 12638.48 133.45 54674.78 88888.00 2015-06-25 07:08:18.250 176 12638.50 133.40 54674.75 88888.00 2015-06-25 07:08:18.375 176 12638.52 133.40 54674.72 88888.00 2015-06-25 07:08:18.500 176 12638.48 133.38 54674.70 88888.00 2015-06-25 07:08:18.625 176 12638.48 133.35 54674.72 88888.00 2015-06-25 07:08:18.750 176 12638.38 133.35 54674.72 88888.00 2015-06-25 07:08:18.875 176 12638.38 133.30 54674.70 88888.00 2015-06-25 07:08:19.000 176 12638.42 133.30 54674.70 88888.00 2015-06-25 07:08:19.125 176 12638.40 133.28 54674.72 88888.00 2015-06-25 07:08:19.250 176 12638.40 133.22 54674.70 88888.00 2015-06-25 07:08:19.375 176 12638.40 133.25 54674.70 88888.00 2015-06-25 07:08:19.500 176 12638.33 133.28 54674.72 88888.00 2015-06-25 07:08:19.625 176 12638.35 133.25 54674.72 88888.00 2015-06-25 07:08:19.750 176 12638.30 133.22 54674.70 88888.00 2015-06-25 07:08:19.875 176 12638.27 133.20 54674.70 88888.00 2015-06-25 07:08:20.000 176 12638.25 133.20 54674.72 88888.00 2015-06-25 07:08:20.125 176 12638.17 133.18 54674.70 88888.00 2015-06-25 07:08:20.250 176 12638.10 133.12 54674.72 88888.00 2015-06-25 07:08:20.375 176 12638.12 133.12 54674.72 88888.00 2015-06-25 07:08:20.500 176 12638.08 133.10 54674.70 88888.00 2015-06-25 07:08:20.625 176 12638.05 133.07 54674.72 88888.00 2015-06-25 07:08:20.750 176 12638.10 133.10 54674.72 88888.00 2015-06-25 07:08:20.875 176 12638.12 133.07 54674.75 88888.00 2015-06-25 07:08:21.000 176 12638.20 133.00 54674.75 88888.00 2015-06-25 07:08:21.125 176 12638.15 132.97 54674.78 88888.00 2015-06-25 07:08:21.250 176 12638.10 132.95 54674.75 88888.00 2015-06-25 07:08:21.375 176 12638.05 132.95 54674.75 88888.00 2015-06-25 07:08:21.500 176 12638.02 132.93 54674.70 88888.00 2015-06-25 07:08:21.625 176 12638.05 132.90 54674.72 88888.00 2015-06-25 07:08:21.750 176 12638.05 132.88 54674.75 88888.00 2015-06-25 07:08:21.875 176 12637.98 132.85 54674.72 88888.00 2015-06-25 07:08:22.000 176 12637.83 132.80 54674.72 88888.00 2015-06-25 07:08:22.125 176 12637.85 132.80 54674.78 88888.00 2015-06-25 07:08:22.250 176 12637.83 132.78 54674.78 88888.00 2015-06-25 07:08:22.375 176 12637.80 132.80 54674.78 88888.00 2015-06-25 07:08:22.500 176 12637.80 132.75 54674.78 88888.00 2015-06-25 07:08:22.625 176 12637.77 132.72 54674.78 88888.00 2015-06-25 07:08:22.750 176 12637.75 132.72 54674.78 88888.00 2015-06-25 07:08:22.875 176 12637.75 132.70 54674.75 88888.00 2015-06-25 07:08:23.000 176 12637.75 132.68 54674.75 88888.00 2015-06-25 07:08:23.125 176 12637.70 132.68 54674.78 88888.00 2015-06-25 07:08:23.250 176 12637.67 132.62 54674.80 88888.00 2015-06-25 07:08:23.375 176 12637.73 132.65 54674.82 88888.00 2015-06-25 07:08:23.500 176 12637.73 132.62 54674.82 88888.00 2015-06-25 07:08:23.625 176 12637.62 132.57 54674.80 88888.00 2015-06-25 07:08:23.750 176 12637.58 132.53 54674.82 88888.00 2015-06-25 07:08:23.875 176 12637.60 132.50 54674.82 88888.00 2015-06-25 07:08:24.000 176 12637.60 132.47 54674.85 88888.00 2015-06-25 07:08:24.125 176 12637.55 132.47 54674.88 88888.00 2015-06-25 07:08:24.250 176 12637.48 132.43 54674.85 88888.00 2015-06-25 07:08:24.375 176 12637.50 132.45 54674.82 88888.00 2015-06-25 07:08:24.500 176 12637.50 132.43 54674.85 88888.00 2015-06-25 07:08:24.625 176 12637.52 132.40 54674.88 88888.00 2015-06-25 07:08:24.750 176 12637.50 132.38 54674.88 88888.00 2015-06-25 07:08:24.875 176 12637.50 132.35 54674.88 88888.00 2015-06-25 07:08:25.000 176 12637.50 132.32 54674.88 88888.00 2015-06-25 07:08:25.125 176 12637.40 132.28 54674.88 88888.00 2015-06-25 07:08:25.250 176 12637.33 132.20 54674.88 88888.00 2015-06-25 07:08:25.375 176 12637.40 132.18 54674.90 88888.00 2015-06-25 07:08:25.500 176 12637.40 132.20 54674.90 88888.00 2015-06-25 07:08:25.625 176 12637.30 132.18 54674.88 88888.00 2015-06-25 07:08:25.750 176 12637.25 132.12 54674.85 88888.00 2015-06-25 07:08:25.875 176 12637.20 132.10 54674.88 88888.00 2015-06-25 07:08:26.000 176 12637.23 132.10 54674.93 88888.00 2015-06-25 07:08:26.125 176 12637.20 132.07 54674.95 88888.00 2015-06-25 07:08:26.250 176 12637.12 132.03 54674.95 88888.00 2015-06-25 07:08:26.375 176 12637.15 132.05 54674.90 88888.00 2015-06-25 07:08:26.500 176 12637.15 132.05 54674.93 88888.00 2015-06-25 07:08:26.625 176 12637.12 132.03 54674.93 88888.00 2015-06-25 07:08:26.750 176 12637.10 131.97 54674.90 88888.00 2015-06-25 07:08:26.875 176 12637.15 131.95 54674.93 88888.00 2015-06-25 07:08:27.000 176 12637.12 131.93 54674.93 88888.00 2015-06-25 07:08:27.125 176 12637.10 131.95 54674.95 88888.00 2015-06-25 07:08:27.250 176 12637.00 131.90 54674.95 88888.00 2015-06-25 07:08:27.375 176 12636.98 131.90 54674.95 88888.00 2015-06-25 07:08:27.500 176 12636.95 131.85 54674.97 88888.00 2015-06-25 07:08:27.625 176 12636.92 131.82 54674.95 88888.00 2015-06-25 07:08:27.750 176 12636.88 131.82 54674.95 88888.00 2015-06-25 07:08:27.875 176 12636.83 131.80 54674.93 88888.00 2015-06-25 07:08:28.000 176 12636.80 131.78 54674.95 88888.00 2015-06-25 07:08:28.125 176 12636.88 131.78 54675.00 88888.00 2015-06-25 07:08:28.250 176 12636.80 131.70 54674.97 88888.00 2015-06-25 07:08:28.375 176 12636.80 131.68 54675.03 88888.00 2015-06-25 07:08:28.500 176 12636.77 131.68 54675.03 88888.00 2015-06-25 07:08:28.625 176 12636.77 131.65 54675.03 88888.00 2015-06-25 07:08:28.750 176 12636.73 131.57 54675.07 88888.00 2015-06-25 07:08:28.875 176 12636.62 131.55 54675.05 88888.00 2015-06-25 07:08:29.000 176 12636.55 131.53 54675.05 88888.00 2015-06-25 07:08:29.125 176 12636.48 131.50 54675.07 88888.00 2015-06-25 07:08:29.250 176 12636.45 131.47 54675.10 88888.00 2015-06-25 07:08:29.375 176 12636.42 131.45 54675.10 88888.00 2015-06-25 07:08:29.500 176 12636.38 131.40 54675.05 88888.00 2015-06-25 07:08:29.625 176 12636.40 131.40 54675.07 88888.00 2015-06-25 07:08:29.750 176 12636.45 131.38 54675.10 88888.00 2015-06-25 07:08:29.875 176 12636.40 131.35 54675.10 88888.00 2015-06-25 07:08:30.000 176 12636.35 131.32 54675.10 88888.00 2015-06-25 07:08:30.125 176 12636.33 131.30 54675.15 88888.00 2015-06-25 07:08:30.250 176 12636.35 131.25 54675.18 88888.00 2015-06-25 07:08:30.375 176 12636.38 131.25 54675.18 88888.00 2015-06-25 07:08:30.500 176 12636.35 131.22 54675.18 88888.00 2015-06-25 07:08:30.625 176 12636.35 131.25 54675.18 88888.00 2015-06-25 07:08:30.750 176 12636.25 131.25 54675.20 88888.00 2015-06-25 07:08:30.875 176 12636.15 131.18 54675.20 88888.00 2015-06-25 07:08:31.000 176 12636.15 131.12 54675.15 88888.00 2015-06-25 07:08:31.125 176 12636.20 131.12 54675.18 88888.00 2015-06-25 07:08:31.250 176 12636.12 131.07 54675.20 88888.00 2015-06-25 07:08:31.375 176 12636.08 131.12 54675.20 88888.00 2015-06-25 07:08:31.500 176 12636.08 131.10 54675.22 88888.00 2015-06-25 07:08:31.625 176 12636.02 131.07 54675.25 88888.00 2015-06-25 07:08:31.750 176 12635.95 131.03 54675.25 88888.00 2015-06-25 07:08:31.875 176 12635.90 131.03 54675.28 88888.00 2015-06-25 07:08:32.000 176 12635.92 130.97 54675.25 88888.00 2015-06-25 07:08:32.125 176 12635.98 130.95 54675.25 88888.00 2015-06-25 07:08:32.250 176 12635.88 130.90 54675.28 88888.00 2015-06-25 07:08:32.375 176 12635.83 130.90 54675.28 88888.00 2015-06-25 07:08:32.500 176 12635.75 130.90 54675.30 88888.00 2015-06-25 07:08:32.625 176 12635.73 130.82 54675.30 88888.00 2015-06-25 07:08:32.750 176 12635.70 130.75 54675.28 88888.00 2015-06-25 07:08:32.875 176 12635.70 130.72 54675.30 88888.00 2015-06-25 07:08:33.000 176 12635.70 130.72 54675.30 88888.00 2015-06-25 07:08:33.125 176 12635.62 130.72 54675.32 88888.00 2015-06-25 07:08:33.250 176 12635.52 130.68 54675.32 88888.00 2015-06-25 07:08:33.375 176 12635.48 130.62 54675.32 88888.00 2015-06-25 07:08:33.500 176 12635.40 130.60 54675.32 88888.00 2015-06-25 07:08:33.625 176 12635.38 130.60 54675.35 88888.00 2015-06-25 07:08:33.750 176 12635.42 130.62 54675.38 88888.00 2015-06-25 07:08:33.875 176 12635.40 130.57 54675.40 88888.00 2015-06-25 07:08:34.000 176 12635.42 130.53 54675.43 88888.00 2015-06-25 07:08:34.125 176 12635.38 130.47 54675.45 88888.00 2015-06-25 07:08:34.250 176 12635.33 130.45 54675.45 88888.00 2015-06-25 07:08:34.375 176 12635.35 130.47 54675.47 88888.00 2015-06-25 07:08:34.500 176 12635.30 130.45 54675.45 88888.00 2015-06-25 07:08:34.625 176 12635.23 130.40 54675.40 88888.00 2015-06-25 07:08:34.750 176 12635.20 130.38 54675.43 88888.00 2015-06-25 07:08:34.875 176 12635.15 130.38 54675.45 88888.00 2015-06-25 07:08:35.000 176 12635.15 130.38 54675.43 88888.00 2015-06-25 07:08:35.125 176 12635.12 130.38 54675.45 88888.00 2015-06-25 07:08:35.250 176 12635.10 130.32 54675.45 88888.00 2015-06-25 07:08:35.375 176 12635.10 130.32 54675.45 88888.00 2015-06-25 07:08:35.500 176 12635.10 130.32 54675.50 88888.00 2015-06-25 07:08:35.625 176 12635.10 130.30 54675.47 88888.00 2015-06-25 07:08:35.750 176 12635.02 130.28 54675.47 88888.00 2015-06-25 07:08:35.875 176 12634.98 130.25 54675.50 88888.00 2015-06-25 07:08:36.000 176 12634.98 130.22 54675.53 88888.00 2015-06-25 07:08:36.125 176 12634.92 130.20 54675.55 88888.00 2015-06-25 07:08:36.250 176 12634.88 130.15 54675.55 88888.00 2015-06-25 07:08:36.375 176 12634.88 130.12 54675.55 88888.00 2015-06-25 07:08:36.500 176 12634.85 130.15 54675.57 88888.00 2015-06-25 07:08:36.625 176 12634.80 130.10 54675.60 88888.00 2015-06-25 07:08:36.750 176 12634.77 130.10 54675.60 88888.00 2015-06-25 07:08:36.875 176 12634.85 130.12 54675.60 88888.00 2015-06-25 07:08:37.000 176 12634.85 130.10 54675.60 88888.00 2015-06-25 07:08:37.125 176 12634.80 130.07 54675.62 88888.00 2015-06-25 07:08:37.250 176 12634.70 130.00 54675.62 88888.00 2015-06-25 07:08:37.375 176 12634.70 130.00 54675.62 88888.00 2015-06-25 07:08:37.500 176 12634.77 130.00 54675.65 88888.00 2015-06-25 07:08:37.625 176 12634.75 129.97 54675.62 88888.00 2015-06-25 07:08:37.750 176 12634.62 129.95 54675.62 88888.00 2015-06-25 07:08:37.875 176 12634.62 129.97 54675.65 88888.00 2015-06-25 07:08:38.000 176 12634.65 129.95 54675.68 88888.00 2015-06-25 07:08:38.125 176 12634.52 129.93 54675.70 88888.00 2015-06-25 07:08:38.250 176 12634.45 129.88 54675.70 88888.00 2015-06-25 07:08:38.375 176 12634.45 129.82 54675.68 88888.00 2015-06-25 07:08:38.500 176 12634.45 129.82 54675.70 88888.00 2015-06-25 07:08:38.625 176 12634.45 129.85 54675.72 88888.00 2015-06-25 07:08:38.750 176 12634.40 129.82 54675.72 88888.00 2015-06-25 07:08:38.875 176 12634.35 129.78 54675.72 88888.00 2015-06-25 07:08:39.000 176 12634.33 129.75 54675.75 88888.00 2015-06-25 07:08:39.125 176 12634.30 129.70 54675.78 88888.00 2015-06-25 07:08:39.250 176 12634.23 129.68 54675.80 88888.00 2015-06-25 07:08:39.375 176 12634.27 129.70 54675.80 88888.00 2015-06-25 07:08:39.500 176 12634.27 129.68 54675.78 88888.00 2015-06-25 07:08:39.625 176 12634.27 129.68 54675.80 88888.00 2015-06-25 07:08:39.750 176 12634.30 129.68 54675.85 88888.00 2015-06-25 07:08:39.875 176 12634.27 129.62 54675.85 88888.00 2015-06-25 07:08:40.000 176 12634.25 129.57 54675.85 88888.00 2015-06-25 07:08:40.125 176 12634.20 129.60 54675.88 88888.00 2015-06-25 07:08:40.250 176 12634.15 129.60 54675.90 88888.00 2015-06-25 07:08:40.375 176 12634.15 129.60 54675.90 88888.00 2015-06-25 07:08:40.500 176 12634.12 129.60 54675.90 88888.00 2015-06-25 07:08:40.625 176 12634.10 129.55 54675.93 88888.00 2015-06-25 07:08:40.750 176 12634.10 129.55 54675.93 88888.00 2015-06-25 07:08:40.875 176 12634.08 129.55 54675.95 88888.00 2015-06-25 07:08:41.000 176 12634.05 129.53 54675.95 88888.00 2015-06-25 07:08:41.125 176 12633.95 129.55 54675.95 88888.00 2015-06-25 07:08:41.250 176 12633.92 129.53 54675.95 88888.00 2015-06-25 07:08:41.375 176 12634.00 129.53 54675.95 88888.00 2015-06-25 07:08:41.500 176 12633.98 129.53 54675.97 88888.00 2015-06-25 07:08:41.625 176 12633.92 129.50 54676.03 88888.00 2015-06-25 07:08:41.750 176 12633.92 129.50 54676.03 88888.00 2015-06-25 07:08:41.875 176 12633.92 129.47 54676.00 88888.00 2015-06-25 07:08:42.000 176 12633.85 129.43 54675.97 88888.00 2015-06-25 07:08:42.125 176 12633.80 129.40 54675.97 88888.00 2015-06-25 07:08:42.250 176 12633.85 129.38 54676.00 88888.00 2015-06-25 07:08:42.375 176 12633.85 129.40 54676.03 88888.00 2015-06-25 07:08:42.500 176 12633.77 129.43 54676.05 88888.00 2015-06-25 07:08:42.625 176 12633.75 129.43 54676.03 88888.00 2015-06-25 07:08:42.750 176 12633.70 129.40 54676.05 88888.00 2015-06-25 07:08:42.875 176 12633.65 129.40 54676.07 88888.00 2015-06-25 07:08:43.000 176 12633.60 129.38 54676.07 88888.00 2015-06-25 07:08:43.125 176 12633.65 129.40 54676.07 88888.00 2015-06-25 07:08:43.250 176 12633.70 129.38 54676.05 88888.00 2015-06-25 07:08:43.375 176 12633.70 129.38 54676.05 88888.00 2015-06-25 07:08:43.500 176 12633.67 129.35 54676.07 88888.00 2015-06-25 07:08:43.625 176 12633.67 129.32 54676.05 88888.00 2015-06-25 07:08:43.750 176 12633.67 129.35 54676.07 88888.00 2015-06-25 07:08:43.875 176 12633.65 129.35 54676.10 88888.00 2015-06-25 07:08:44.000 176 12633.62 129.35 54676.07 88888.00 2015-06-25 07:08:44.125 176 12633.60 129.30 54676.07 88888.00 2015-06-25 07:08:44.250 176 12633.60 129.28 54676.10 88888.00 2015-06-25 07:08:44.375 176 12633.62 129.30 54676.12 88888.00 2015-06-25 07:08:44.500 176 12633.62 129.32 54676.15 88888.00 2015-06-25 07:08:44.625 176 12633.55 129.30 54676.15 88888.00 2015-06-25 07:08:44.750 176 12633.50 129.28 54676.15 88888.00 2015-06-25 07:08:44.875 176 12633.50 129.30 54676.15 88888.00 2015-06-25 07:08:45.000 176 12633.48 129.30 54676.15 88888.00 2015-06-25 07:08:45.125 176 12633.45 129.28 54676.18 88888.00 2015-06-25 07:08:45.250 176 12633.45 129.28 54676.18 88888.00 2015-06-25 07:08:45.375 176 12633.50 129.30 54676.20 88888.00 2015-06-25 07:08:45.500 176 12633.48 129.30 54676.20 88888.00 2015-06-25 07:08:45.625 176 12633.48 129.25 54676.18 88888.00 2015-06-25 07:08:45.750 176 12633.45 129.25 54676.20 88888.00 2015-06-25 07:08:45.875 176 12633.45 129.25 54676.20 88888.00 2015-06-25 07:08:46.000 176 12633.42 129.22 54676.20 88888.00 2015-06-25 07:08:46.125 176 12633.40 129.22 54676.22 88888.00 2015-06-25 07:08:46.250 176 12633.33 129.22 54676.22 88888.00 2015-06-25 07:08:46.375 176 12633.38 129.22 54676.22 88888.00 2015-06-25 07:08:46.500 176 12633.45 129.25 54676.22 88888.00 2015-06-25 07:08:46.625 176 12633.42 129.22 54676.22 88888.00 2015-06-25 07:08:46.750 176 12633.45 129.20 54676.25 88888.00 2015-06-25 07:08:46.875 176 12633.45 129.22 54676.25 88888.00 2015-06-25 07:08:47.000 176 12633.40 129.22 54676.25 88888.00 2015-06-25 07:08:47.125 176 12633.40 129.18 54676.28 88888.00 2015-06-25 07:08:47.250 176 12633.33 129.12 54676.28 88888.00 2015-06-25 07:08:47.375 176 12633.38 129.18 54676.25 88888.00 2015-06-25 07:08:47.500 176 12633.40 129.22 54676.28 88888.00 2015-06-25 07:08:47.625 176 12633.40 129.20 54676.28 88888.00 2015-06-25 07:08:47.750 176 12633.45 129.20 54676.28 88888.00 2015-06-25 07:08:47.875 176 12633.38 129.22 54676.28 88888.00 2015-06-25 07:08:48.000 176 12633.33 129.20 54676.28 88888.00 2015-06-25 07:08:48.125 176 12633.35 129.18 54676.28 88888.00 2015-06-25 07:08:48.250 176 12633.33 129.15 54676.32 88888.00 2015-06-25 07:08:48.375 176 12633.30 129.18 54676.32 88888.00 2015-06-25 07:08:48.500 176 12633.27 129.18 54676.32 88888.00 2015-06-25 07:08:48.625 176 12633.30 129.18 54676.30 88888.00 2015-06-25 07:08:48.750 176 12633.38 129.15 54676.32 88888.00 2015-06-25 07:08:48.875 176 12633.35 129.15 54676.35 88888.00 2015-06-25 07:08:49.000 176 12633.33 129.15 54676.32 88888.00 2015-06-25 07:08:49.125 176 12633.33 129.15 54676.32 88888.00 2015-06-25 07:08:49.250 176 12633.27 129.12 54676.32 88888.00 2015-06-25 07:08:49.375 176 12633.30 129.12 54676.35 88888.00 2015-06-25 07:08:49.500 176 12633.33 129.10 54676.32 88888.00 2015-06-25 07:08:49.625 176 12633.33 129.12 54676.35 88888.00 2015-06-25 07:08:49.750 176 12633.38 129.15 54676.38 88888.00 2015-06-25 07:08:49.875 176 12633.30 129.15 54676.38 88888.00 2015-06-25 07:08:50.000 176 12633.23 129.12 54676.38 88888.00 2015-06-25 07:08:50.125 176 12633.23 129.12 54676.38 88888.00 2015-06-25 07:08:50.250 176 12633.27 129.10 54676.40 88888.00 2015-06-25 07:08:50.375 176 12633.38 129.15 54676.38 88888.00 2015-06-25 07:08:50.500 176 12633.40 129.18 54676.40 88888.00 2015-06-25 07:08:50.625 176 12633.35 129.15 54676.40 88888.00 2015-06-25 07:08:50.750 176 12633.33 129.12 54676.43 88888.00 2015-06-25 07:08:50.875 176 12633.25 129.12 54676.43 88888.00 2015-06-25 07:08:51.000 176 12633.30 129.15 54676.45 88888.00 2015-06-25 07:08:51.125 176 12633.33 129.12 54676.45 88888.00 2015-06-25 07:08:51.250 176 12633.27 129.07 54676.43 88888.00 2015-06-25 07:08:51.375 176 12633.25 129.10 54676.43 88888.00 2015-06-25 07:08:51.500 176 12633.25 129.10 54676.43 88888.00 2015-06-25 07:08:51.625 176 12633.23 129.15 54676.47 88888.00 2015-06-25 07:08:51.750 176 12633.17 129.15 54676.47 88888.00 2015-06-25 07:08:51.875 176 12633.17 129.12 54676.45 88888.00 2015-06-25 07:08:52.000 176 12633.12 129.07 54676.45 88888.00 2015-06-25 07:08:52.125 176 12633.15 129.07 54676.47 88888.00 2015-06-25 07:08:52.250 176 12633.23 129.15 54676.50 88888.00 2015-06-25 07:08:52.375 176 12633.25 129.18 54676.53 88888.00 2015-06-25 07:08:52.500 176 12633.27 129.15 54676.53 88888.00 2015-06-25 07:08:52.625 176 12633.20 129.07 54676.50 88888.00 2015-06-25 07:08:52.750 176 12633.17 129.05 54676.53 88888.00 2015-06-25 07:08:52.875 176 12633.17 129.03 54676.53 88888.00 2015-06-25 07:08:53.000 176 12633.20 129.05 54676.53 88888.00 2015-06-25 07:08:53.125 176 12633.23 129.05 54676.50 88888.00 2015-06-25 07:08:53.250 176 12633.15 129.05 54676.50 88888.00 2015-06-25 07:08:53.375 176 12633.15 129.07 54676.55 88888.00 2015-06-25 07:08:53.500 176 12633.20 129.10 54676.55 88888.00 2015-06-25 07:08:53.625 176 12633.08 129.05 54676.55 88888.00 2015-06-25 07:08:53.750 176 12633.00 129.03 54676.55 88888.00 2015-06-25 07:08:53.875 176 12633.02 129.03 54676.57 88888.00 2015-06-25 07:08:54.000 176 12633.10 129.03 54676.57 88888.00 2015-06-25 07:08:54.125 176 12633.12 129.03 54676.60 88888.00 2015-06-25 07:08:54.250 176 12633.12 129.00 54676.57 88888.00 2015-06-25 07:08:54.375 176 12633.15 128.97 54676.57 88888.00 2015-06-25 07:08:54.500 176 12633.10 129.00 54676.57 88888.00 2015-06-25 07:08:54.625 176 12633.10 129.03 54676.60 88888.00 2015-06-25 07:08:54.750 176 12633.10 129.05 54676.60 88888.00 2015-06-25 07:08:54.875 176 12633.08 129.03 54676.60 88888.00 2015-06-25 07:08:55.000 176 12633.00 128.97 54676.57 88888.00 2015-06-25 07:08:55.125 176 12633.05 128.95 54676.60 88888.00 2015-06-25 07:08:55.250 176 12633.02 129.00 54676.62 88888.00 2015-06-25 07:08:55.375 176 12633.08 129.00 54676.62 88888.00 2015-06-25 07:08:55.500 176 12632.98 128.97 54676.60 88888.00 2015-06-25 07:08:55.625 176 12632.92 128.97 54676.60 88888.00 2015-06-25 07:08:55.750 176 12632.98 129.00 54676.62 88888.00 2015-06-25 07:08:55.875 176 12633.00 128.97 54676.62 88888.00 2015-06-25 07:08:56.000 176 12632.98 128.95 54676.62 88888.00 2015-06-25 07:08:56.125 176 12632.90 128.97 54676.65 88888.00 2015-06-25 07:08:56.250 176 12632.90 128.93 54676.65 88888.00 2015-06-25 07:08:56.375 176 12632.88 128.93 54676.68 88888.00 2015-06-25 07:08:56.500 176 12632.85 128.95 54676.70 88888.00 2015-06-25 07:08:56.625 176 12632.80 128.95 54676.68 88888.00 2015-06-25 07:08:56.750 176 12632.80 128.93 54676.65 88888.00 2015-06-25 07:08:56.875 176 12632.80 128.85 54676.68 88888.00 2015-06-25 07:08:57.000 176 12632.77 128.88 54676.68 88888.00 2015-06-25 07:08:57.125 176 12632.83 128.88 54676.70 88888.00 2015-06-25 07:08:57.250 176 12632.83 128.85 54676.72 88888.00 2015-06-25 07:08:57.375 176 12632.83 128.88 54676.75 88888.00 2015-06-25 07:08:57.500 176 12632.88 128.85 54676.72 88888.00 2015-06-25 07:08:57.625 176 12632.88 128.85 54676.75 88888.00 2015-06-25 07:08:57.750 176 12632.85 128.85 54676.72 88888.00 2015-06-25 07:08:57.875 176 12632.85 128.82 54676.72 88888.00 2015-06-25 07:08:58.000 176 12632.85 128.80 54676.72 88888.00 2015-06-25 07:08:58.125 176 12632.75 128.82 54676.75 88888.00 2015-06-25 07:08:58.250 176 12632.70 128.82 54676.75 88888.00 2015-06-25 07:08:58.375 176 12632.75 128.80 54676.75 88888.00 2015-06-25 07:08:58.500 176 12632.70 128.80 54676.78 88888.00 2015-06-25 07:08:58.625 176 12632.67 128.80 54676.80 88888.00 2015-06-25 07:08:58.750 176 12632.65 128.78 54676.80 88888.00 2015-06-25 07:08:58.875 176 12632.67 128.78 54676.80 88888.00 2015-06-25 07:08:59.000 176 12632.73 128.78 54676.80 88888.00 2015-06-25 07:08:59.125 176 12632.73 128.82 54676.82 88888.00 2015-06-25 07:08:59.250 176 12632.70 128.80 54676.82 88888.00 2015-06-25 07:08:59.375 176 12632.70 128.75 54676.80 88888.00 2015-06-25 07:08:59.500 176 12632.70 128.75 54676.82 88888.00 2015-06-25 07:08:59.625 176 12632.70 128.75 54676.88 88888.00 2015-06-25 07:08:59.750 176 12632.62 128.75 54676.88 88888.00 2015-06-25 07:08:59.875 176 12632.65 128.78 54676.88 88888.00 2015-06-25 07:09:00.000 176 12632.70 128.78 54676.88 88888.00 2015-06-25 07:09:00.125 176 12632.62 128.72 54676.88 88888.00 2015-06-25 07:09:00.250 176 12632.60 128.70 54676.85 88888.00 2015-06-25 07:09:00.375 176 12632.65 128.72 54676.88 88888.00 2015-06-25 07:09:00.500 176 12632.62 128.75 54676.88 88888.00 2015-06-25 07:09:00.625 176 12632.58 128.70 54676.93 88888.00 2015-06-25 07:09:00.750 176 12632.45 128.70 54676.93 88888.00 2015-06-25 07:09:00.875 176 12632.45 128.72 54676.93 88888.00 2015-06-25 07:09:01.000 176 12632.50 128.68 54676.93 88888.00 2015-06-25 07:09:01.125 176 12632.52 128.70 54676.93 88888.00 2015-06-25 07:09:01.250 176 12632.48 128.68 54676.95 88888.00 2015-06-25 07:09:01.375 176 12632.50 128.70 54676.97 88888.00 2015-06-25 07:09:01.500 176 12632.52 128.70 54676.95 88888.00 2015-06-25 07:09:01.625 176 12632.52 128.70 54676.95 88888.00 2015-06-25 07:09:01.750 176 12632.50 128.70 54676.95 88888.00 2015-06-25 07:09:01.875 176 12632.52 128.72 54676.95 88888.00 2015-06-25 07:09:02.000 176 12632.55 128.68 54676.97 88888.00 2015-06-25 07:09:02.125 176 12632.55 128.68 54677.03 88888.00 2015-06-25 07:09:02.250 176 12632.45 128.65 54677.00 88888.00 2015-06-25 07:09:02.375 176 12632.40 128.68 54676.97 88888.00 2015-06-25 07:09:02.500 176 12632.35 128.60 54676.95 88888.00 2015-06-25 07:09:02.625 176 12632.35 128.60 54676.97 88888.00 2015-06-25 07:09:02.750 176 12632.38 128.65 54677.03 88888.00 2015-06-25 07:09:02.875 176 12632.40 128.65 54677.03 88888.00 2015-06-25 07:09:03.000 176 12632.38 128.68 54677.00 88888.00 2015-06-25 07:09:03.125 176 12632.38 128.65 54677.00 88888.00 2015-06-25 07:09:03.250 176 12632.30 128.62 54677.00 88888.00 2015-06-25 07:09:03.375 176 12632.38 128.68 54677.03 88888.00 2015-06-25 07:09:03.500 176 12632.40 128.65 54677.03 88888.00 2015-06-25 07:09:03.625 176 12632.42 128.65 54677.03 88888.00 2015-06-25 07:09:03.750 176 12632.45 128.65 54677.03 88888.00 2015-06-25 07:09:03.875 176 12632.42 128.68 54677.05 88888.00 2015-06-25 07:09:04.000 176 12632.45 128.70 54677.07 88888.00 2015-06-25 07:09:04.125 176 12632.45 128.70 54677.05 88888.00 2015-06-25 07:09:04.250 176 12632.42 128.65 54677.05 88888.00 2015-06-25 07:09:04.375 176 12632.45 128.65 54677.05 88888.00 2015-06-25 07:09:04.500 176 12632.48 128.65 54677.05 88888.00 2015-06-25 07:09:04.625 176 12632.48 128.70 54677.07 88888.00 2015-06-25 07:09:04.750 176 12632.52 128.68 54677.07 88888.00 2015-06-25 07:09:04.875 176 12632.52 128.60 54677.05 88888.00 2015-06-25 07:09:05.000 176 12632.48 128.57 54677.03 88888.00 2015-06-25 07:09:05.125 176 12632.45 128.57 54677.07 88888.00 2015-06-25 07:09:05.250 176 12632.48 128.57 54677.10 88888.00 2015-06-25 07:09:05.375 176 12632.48 128.60 54677.12 88888.00 2015-06-25 07:09:05.500 176 12632.42 128.60 54677.10 88888.00 2015-06-25 07:09:05.625 176 12632.48 128.57 54677.10 88888.00 2015-06-25 07:09:05.750 176 12632.45 128.62 54677.10 88888.00 2015-06-25 07:09:05.875 176 12632.48 128.62 54677.10 88888.00 2015-06-25 07:09:06.000 176 12632.52 128.65 54677.07 88888.00 2015-06-25 07:09:06.125 176 12632.55 128.70 54677.10 88888.00 2015-06-25 07:09:06.250 176 12632.50 128.68 54677.10 88888.00 2015-06-25 07:09:06.375 176 12632.48 128.65 54677.07 88888.00 2015-06-25 07:09:06.500 176 12632.48 128.62 54677.10 88888.00 2015-06-25 07:09:06.625 176 12632.45 128.60 54677.10 88888.00 2015-06-25 07:09:06.750 176 12632.52 128.62 54677.10 88888.00 2015-06-25 07:09:06.875 176 12632.55 128.62 54677.12 88888.00 2015-06-25 07:09:07.000 176 12632.52 128.62 54677.10 88888.00 2015-06-25 07:09:07.125 176 12632.48 128.65 54677.12 88888.00 2015-06-25 07:09:07.250 176 12632.40 128.57 54677.10 88888.00 2015-06-25 07:09:07.375 176 12632.42 128.60 54677.10 88888.00 2015-06-25 07:09:07.500 176 12632.50 128.62 54677.12 88888.00 2015-06-25 07:09:07.625 176 12632.48 128.62 54677.12 88888.00 2015-06-25 07:09:07.750 176 12632.48 128.62 54677.12 88888.00 2015-06-25 07:09:07.875 176 12632.48 128.62 54677.12 88888.00 2015-06-25 07:09:08.000 176 12632.48 128.57 54677.07 88888.00 2015-06-25 07:09:08.125 176 12632.48 128.57 54677.10 88888.00 2015-06-25 07:09:08.250 176 12632.48 128.60 54677.15 88888.00 2015-06-25 07:09:08.375 176 12632.50 128.62 54677.18 88888.00 2015-06-25 07:09:08.500 176 12632.42 128.62 54677.18 88888.00 2015-06-25 07:09:08.625 176 12632.45 128.62 54677.18 88888.00 2015-06-25 07:09:08.750 176 12632.50 128.62 54677.15 88888.00 2015-06-25 07:09:08.875 176 12632.52 128.60 54677.15 88888.00 2015-06-25 07:09:09.000 176 12632.55 128.57 54677.12 88888.00 2015-06-25 07:09:09.125 176 12632.60 128.57 54677.15 88888.00 2015-06-25 07:09:09.250 176 12632.65 128.60 54677.18 88888.00 2015-06-25 07:09:09.375 176 12632.65 128.62 54677.18 88888.00 2015-06-25 07:09:09.500 176 12632.60 128.60 54677.15 88888.00 2015-06-25 07:09:09.625 176 12632.60 128.62 54677.15 88888.00 2015-06-25 07:09:09.750 176 12632.55 128.62 54677.15 88888.00 2015-06-25 07:09:09.875 176 12632.52 128.60 54677.18 88888.00 2015-06-25 07:09:10.000 176 12632.58 128.65 54677.18 88888.00 2015-06-25 07:09:10.125 176 12632.60 128.65 54677.15 88888.00 2015-06-25 07:09:10.250 176 12632.65 128.62 54677.18 88888.00 2015-06-25 07:09:10.375 176 12632.70 128.68 54677.18 88888.00 2015-06-25 07:09:10.500 176 12632.70 128.65 54677.20 88888.00 2015-06-25 07:09:10.625 176 12632.67 128.68 54677.18 88888.00 2015-06-25 07:09:10.750 176 12632.70 128.65 54677.18 88888.00 2015-06-25 07:09:10.875 176 12632.67 128.62 54677.18 88888.00 2015-06-25 07:09:11.000 176 12632.65 128.62 54677.15 88888.00 2015-06-25 07:09:11.125 176 12632.67 128.65 54677.18 88888.00 2015-06-25 07:09:11.250 176 12632.67 128.65 54677.20 88888.00 2015-06-25 07:09:11.375 176 12632.73 128.68 54677.18 88888.00 2015-06-25 07:09:11.500 176 12632.73 128.65 54677.18 88888.00 2015-06-25 07:09:11.625 176 12632.73 128.65 54677.18 88888.00 2015-06-25 07:09:11.750 176 12632.77 128.65 54677.18 88888.00 2015-06-25 07:09:11.875 176 12632.77 128.62 54677.20 88888.00 2015-06-25 07:09:12.000 176 12632.75 128.65 54677.20 88888.00 2015-06-25 07:09:12.125 176 12632.80 128.68 54677.22 88888.00 2015-06-25 07:09:12.250 176 12632.77 128.68 54677.25 88888.00 2015-06-25 07:09:12.375 176 12632.73 128.68 54677.20 88888.00 2015-06-25 07:09:12.500 176 12632.70 128.65 54677.20 88888.00 2015-06-25 07:09:12.625 176 12632.73 128.65 54677.25 88888.00 2015-06-25 07:09:12.750 176 12632.77 128.65 54677.22 88888.00 2015-06-25 07:09:12.875 176 12632.83 128.68 54677.20 88888.00 2015-06-25 07:09:13.000 176 12632.88 128.65 54677.20 88888.00 2015-06-25 07:09:13.125 176 12632.83 128.68 54677.22 88888.00 2015-06-25 07:09:13.250 176 12632.77 128.68 54677.22 88888.00 2015-06-25 07:09:13.375 176 12632.75 128.62 54677.20 88888.00 2015-06-25 07:09:13.500 176 12632.75 128.62 54677.20 88888.00 2015-06-25 07:09:13.625 176 12632.73 128.62 54677.22 88888.00 2015-06-25 07:09:13.750 176 12632.73 128.62 54677.20 88888.00 2015-06-25 07:09:13.875 176 12632.83 128.65 54677.22 88888.00 2015-06-25 07:09:14.000 176 12632.80 128.68 54677.22 88888.00 2015-06-25 07:09:14.125 176 12632.85 128.65 54677.25 88888.00 2015-06-25 07:09:14.250 176 12632.83 128.60 54677.28 88888.00 2015-06-25 07:09:14.375 176 12632.83 128.62 54677.25 88888.00 2015-06-25 07:09:14.500 176 12632.85 128.62 54677.25 88888.00 2015-06-25 07:09:14.625 176 12632.85 128.62 54677.25 88888.00 2015-06-25 07:09:14.750 176 12632.83 128.62 54677.25 88888.00 2015-06-25 07:09:14.875 176 12632.80 128.60 54677.25 88888.00 2015-06-25 07:09:15.000 176 12632.83 128.62 54677.25 88888.00 2015-06-25 07:09:15.125 176 12632.90 128.62 54677.25 88888.00 2015-06-25 07:09:15.250 176 12632.90 128.60 54677.22 88888.00 2015-06-25 07:09:15.375 176 12632.98 128.62 54677.22 88888.00 2015-06-25 07:09:15.500 176 12632.98 128.62 54677.22 88888.00 2015-06-25 07:09:15.625 176 12632.95 128.65 54677.25 88888.00 2015-06-25 07:09:15.750 176 12632.98 128.65 54677.25 88888.00 2015-06-25 07:09:15.875 176 12633.00 128.65 54677.22 88888.00 2015-06-25 07:09:16.000 176 12633.02 128.65 54677.20 88888.00 2015-06-25 07:09:16.125 176 12633.00 128.60 54677.20 88888.00 2015-06-25 07:09:16.250 176 12633.00 128.60 54677.22 88888.00 2015-06-25 07:09:16.375 176 12633.05 128.60 54677.25 88888.00 2015-06-25 07:09:16.500 176 12633.02 128.62 54677.25 88888.00 2015-06-25 07:09:16.625 176 12632.98 128.60 54677.28 88888.00 2015-06-25 07:09:16.750 176 12633.00 128.60 54677.28 88888.00 2015-06-25 07:09:16.875 176 12633.02 128.62 54677.28 88888.00 2015-06-25 07:09:17.000 176 12633.02 128.62 54677.25 88888.00 2015-06-25 07:09:17.125 176 12632.95 128.62 54677.30 88888.00 2015-06-25 07:09:17.250 176 12632.95 128.62 54677.30 88888.00 2015-06-25 07:09:17.375 176 12633.00 128.65 54677.32 88888.00 2015-06-25 07:09:17.500 176 12633.08 128.62 54677.30 88888.00 2015-06-25 07:09:17.625 176 12633.15 128.57 54677.30 88888.00 2015-06-25 07:09:17.750 176 12633.12 128.60 54677.28 88888.00 2015-06-25 07:09:17.875 176 12633.15 128.60 54677.28 88888.00 2015-06-25 07:09:18.000 176 12633.17 128.57 54677.28 88888.00 2015-06-25 07:09:18.125 176 12633.20 128.60 54677.28 88888.00 2015-06-25 07:09:18.250 176 12633.17 128.57 54677.30 88888.00 2015-06-25 07:09:18.375 176 12633.17 128.60 54677.30 88888.00 2015-06-25 07:09:18.500 176 12633.17 128.60 54677.30 88888.00 2015-06-25 07:09:18.625 176 12633.17 128.57 54677.28 88888.00 2015-06-25 07:09:18.750 176 12633.25 128.60 54677.28 88888.00 2015-06-25 07:09:18.875 176 12633.20 128.60 54677.30 88888.00 2015-06-25 07:09:19.000 176 12633.23 128.57 54677.30 88888.00 2015-06-25 07:09:19.125 176 12633.23 128.60 54677.30 88888.00 2015-06-25 07:09:19.250 176 12633.20 128.57 54677.30 88888.00 2015-06-25 07:09:19.375 176 12633.27 128.60 54677.30 88888.00 2015-06-25 07:09:19.500 176 12633.30 128.62 54677.30 88888.00 2015-06-25 07:09:19.625 176 12633.30 128.65 54677.30 88888.00 2015-06-25 07:09:19.750 176 12633.30 128.65 54677.28 88888.00 2015-06-25 07:09:19.875 176 12633.30 128.60 54677.28 88888.00 2015-06-25 07:09:20.000 176 12633.35 128.57 54677.28 88888.00 2015-06-25 07:09:20.125 176 12633.40 128.62 54677.28 88888.00 2015-06-25 07:09:20.250 176 12633.45 128.62 54677.28 88888.00 2015-06-25 07:09:20.375 176 12633.38 128.57 54677.22 88888.00 2015-06-25 07:09:20.500 176 12633.33 128.57 54677.25 88888.00 2015-06-25 07:09:20.625 176 12633.30 128.60 54677.28 88888.00 2015-06-25 07:09:20.750 176 12633.30 128.60 54677.28 88888.00 2015-06-25 07:09:20.875 176 12633.38 128.62 54677.30 88888.00 2015-06-25 07:09:21.000 176 12633.40 128.60 54677.30 88888.00 2015-06-25 07:09:21.125 176 12633.42 128.60 54677.32 88888.00 2015-06-25 07:09:21.250 176 12633.45 128.57 54677.30 88888.00 2015-06-25 07:09:21.375 176 12633.48 128.55 54677.30 88888.00 2015-06-25 07:09:21.500 176 12633.52 128.62 54677.30 88888.00 2015-06-25 07:09:21.625 176 12633.55 128.62 54677.30 88888.00 2015-06-25 07:09:21.750 176 12633.52 128.60 54677.28 88888.00 2015-06-25 07:09:21.875 176 12633.55 128.57 54677.28 88888.00 2015-06-25 07:09:22.000 176 12633.58 128.60 54677.30 88888.00 2015-06-25 07:09:22.125 176 12633.60 128.62 54677.28 88888.00 2015-06-25 07:09:22.250 176 12633.60 128.60 54677.28 88888.00 2015-06-25 07:09:22.375 176 12633.62 128.60 54677.25 88888.00 2015-06-25 07:09:22.500 176 12633.62 128.60 54677.28 88888.00 2015-06-25 07:09:22.625 176 12633.65 128.60 54677.28 88888.00 2015-06-25 07:09:22.750 176 12633.70 128.60 54677.28 88888.00 2015-06-25 07:09:22.875 176 12633.73 128.62 54677.25 88888.00 2015-06-25 07:09:23.000 176 12633.77 128.62 54677.25 88888.00 2015-06-25 07:09:23.125 176 12633.70 128.62 54677.25 88888.00 2015-06-25 07:09:23.250 176 12633.65 128.60 54677.25 88888.00 2015-06-25 07:09:23.375 176 12633.65 128.62 54677.28 88888.00 2015-06-25 07:09:23.500 176 12633.67 128.62 54677.25 88888.00 2015-06-25 07:09:23.625 176 12633.73 128.62 54677.25 88888.00 2015-06-25 07:09:23.750 176 12633.80 128.62 54677.25 88888.00 2015-06-25 07:09:23.875 176 12633.83 128.65 54677.28 88888.00 2015-06-25 07:09:24.000 176 12633.77 128.62 54677.22 88888.00 2015-06-25 07:09:24.125 176 12633.77 128.62 54677.22 88888.00 2015-06-25 07:09:24.250 176 12633.77 128.62 54677.22 88888.00 2015-06-25 07:09:24.375 176 12633.77 128.62 54677.22 88888.00 2015-06-25 07:09:24.500 176 12633.83 128.62 54677.22 88888.00 2015-06-25 07:09:24.625 176 12633.85 128.62 54677.25 88888.00 2015-06-25 07:09:24.750 176 12633.88 128.60 54677.28 88888.00 2015-06-25 07:09:24.875 176 12633.85 128.60 54677.22 88888.00 2015-06-25 07:09:25.000 176 12633.90 128.62 54677.22 88888.00 2015-06-25 07:09:25.125 176 12633.92 128.65 54677.22 88888.00 2015-06-25 07:09:25.250 176 12633.90 128.65 54677.22 88888.00 2015-06-25 07:09:25.375 176 12633.92 128.62 54677.22 88888.00 2015-06-25 07:09:25.500 176 12633.95 128.62 54677.22 88888.00 2015-06-25 07:09:25.625 176 12633.98 128.60 54677.25 88888.00 2015-06-25 07:09:25.750 176 12634.02 128.62 54677.22 88888.00 2015-06-25 07:09:25.875 176 12634.05 128.65 54677.22 88888.00 2015-06-25 07:09:26.000 176 12634.05 128.62 54677.22 88888.00 2015-06-25 07:09:26.125 176 12634.12 128.65 54677.25 88888.00 2015-06-25 07:09:26.250 176 12634.15 128.62 54677.22 88888.00 2015-06-25 07:09:26.375 176 12634.15 128.62 54677.22 88888.00 2015-06-25 07:09:26.500 176 12634.12 128.65 54677.22 88888.00 2015-06-25 07:09:26.625 176 12634.08 128.65 54677.22 88888.00 2015-06-25 07:09:26.750 176 12634.10 128.62 54677.20 88888.00 2015-06-25 07:09:26.875 176 12634.15 128.60 54677.20 88888.00 2015-06-25 07:09:27.000 176 12634.15 128.60 54677.18 88888.00 2015-06-25 07:09:27.125 176 12634.17 128.60 54677.20 88888.00 2015-06-25 07:09:27.250 176 12634.23 128.62 54677.20 88888.00 2015-06-25 07:09:27.375 176 12634.17 128.62 54677.22 88888.00 2015-06-25 07:09:27.500 176 12634.23 128.62 54677.20 88888.00 2015-06-25 07:09:27.625 176 12634.20 128.65 54677.18 88888.00 2015-06-25 07:09:27.750 176 12634.17 128.65 54677.15 88888.00 2015-06-25 07:09:27.875 176 12634.15 128.68 54677.18 88888.00 2015-06-25 07:09:28.000 176 12634.20 128.65 54677.18 88888.00 2015-06-25 07:09:28.125 176 12634.30 128.68 54677.18 88888.00 2015-06-25 07:09:28.250 176 12634.27 128.60 54677.15 88888.00 2015-06-25 07:09:28.375 176 12634.30 128.62 54677.12 88888.00 2015-06-25 07:09:28.500 176 12634.35 128.70 54677.12 88888.00 2015-06-25 07:09:28.625 176 12634.40 128.72 54677.15 88888.00 2015-06-25 07:09:28.750 176 12634.42 128.68 54677.15 88888.00 2015-06-25 07:09:28.875 176 12634.45 128.70 54677.18 88888.00 2015-06-25 07:09:29.000 176 12634.50 128.72 54677.20 88888.00 2015-06-25 07:09:29.125 176 12634.45 128.72 54677.18 88888.00 2015-06-25 07:09:29.250 176 12634.42 128.70 54677.15 88888.00 2015-06-25 07:09:29.375 176 12634.55 128.70 54677.15 88888.00 2015-06-25 07:09:29.500 176 12634.62 128.70 54677.15 88888.00 2015-06-25 07:09:29.625 176 12634.60 128.70 54677.12 88888.00 2015-06-25 07:09:29.750 176 12634.60 128.68 54677.10 88888.00 2015-06-25 07:09:29.875 176 12634.65 128.70 54677.15 88888.00 2015-06-25 07:09:30.000 176 12634.58 128.72 54677.15 88888.00 2015-06-25 07:09:30.125 176 12634.58 128.75 54677.18 88888.00 2015-06-25 07:09:30.250 176 12634.65 128.75 54677.18 88888.00 2015-06-25 07:09:30.375 176 12634.70 128.75 54677.15 88888.00 2015-06-25 07:09:30.500 176 12634.70 128.72 54677.15 88888.00 2015-06-25 07:09:30.625 176 12634.67 128.72 54677.15 88888.00 2015-06-25 07:09:30.750 176 12634.70 128.75 54677.15 88888.00 2015-06-25 07:09:30.875 176 12634.67 128.75 54677.18 88888.00 2015-06-25 07:09:31.000 176 12634.73 128.75 54677.15 88888.00 2015-06-25 07:09:31.125 176 12634.77 128.75 54677.15 88888.00 2015-06-25 07:09:31.250 176 12634.75 128.78 54677.15 88888.00 2015-06-25 07:09:31.375 176 12634.80 128.80 54677.12 88888.00 2015-06-25 07:09:31.500 176 12634.83 128.78 54677.12 88888.00 2015-06-25 07:09:31.625 176 12634.85 128.78 54677.10 88888.00 2015-06-25 07:09:31.750 176 12634.90 128.78 54677.10 88888.00 2015-06-25 07:09:31.875 176 12634.90 128.78 54677.10 88888.00 2015-06-25 07:09:32.000 176 12634.90 128.78 54677.07 88888.00 2015-06-25 07:09:32.125 176 12634.98 128.80 54677.10 88888.00 2015-06-25 07:09:32.250 176 12635.00 128.78 54677.10 88888.00 2015-06-25 07:09:32.375 176 12635.00 128.80 54677.12 88888.00 2015-06-25 07:09:32.500 176 12634.92 128.80 54677.10 88888.00 2015-06-25 07:09:32.625 176 12634.92 128.80 54677.07 88888.00 2015-06-25 07:09:32.750 176 12635.05 128.82 54677.12 88888.00 2015-06-25 07:09:32.875 176 12635.02 128.85 54677.12 88888.00 2015-06-25 07:09:33.000 176 12635.05 128.82 54677.18 88888.00 2015-06-25 07:09:33.125 176 12635.08 128.82 54677.10 88888.00 2015-06-25 07:09:33.250 176 12635.12 128.85 54677.07 88888.00 2015-06-25 07:09:33.375 176 12635.15 128.88 54677.07 88888.00 2015-06-25 07:09:33.500 176 12635.15 128.88 54677.05 88888.00 2015-06-25 07:09:33.625 176 12635.20 128.88 54677.05 88888.00 2015-06-25 07:09:33.750 176 12635.27 128.88 54677.05 88888.00 2015-06-25 07:09:33.875 176 12635.35 128.90 54677.05 88888.00 2015-06-25 07:09:34.000 176 12635.38 128.88 54677.05 88888.00 2015-06-25 07:09:34.125 176 12635.35 128.90 54677.05 88888.00 2015-06-25 07:09:34.250 176 12635.30 128.93 54677.05 88888.00 2015-06-25 07:09:34.375 176 12635.33 128.97 54677.03 88888.00 2015-06-25 07:09:34.500 176 12635.38 128.97 54677.03 88888.00 2015-06-25 07:09:34.625 176 12635.40 128.97 54677.03 88888.00 2015-06-25 07:09:34.750 176 12635.38 128.95 54677.05 88888.00 2015-06-25 07:09:34.875 176 12635.40 129.00 54677.05 88888.00 2015-06-25 07:09:35.000 176 12635.40 128.97 54677.05 88888.00 2015-06-25 07:09:35.125 176 12635.42 128.97 54677.05 88888.00 2015-06-25 07:09:35.250 176 12635.40 128.97 54677.03 88888.00 2015-06-25 07:09:35.375 176 12635.48 129.00 54677.00 88888.00 2015-06-25 07:09:35.500 176 12635.55 129.03 54676.97 88888.00 2015-06-25 07:09:35.625 176 12635.60 129.05 54677.00 88888.00 2015-06-25 07:09:35.750 176 12635.60 129.03 54677.00 88888.00 2015-06-25 07:09:35.875 176 12635.60 129.05 54677.00 88888.00 2015-06-25 07:09:36.000 176 12635.65 129.07 54677.00 88888.00 2015-06-25 07:09:36.125 176 12635.70 129.07 54677.00 88888.00 2015-06-25 07:09:36.250 176 12635.67 129.07 54676.97 88888.00 2015-06-25 07:09:36.375 176 12635.73 129.10 54676.97 88888.00 2015-06-25 07:09:36.500 176 12635.70 129.07 54676.97 88888.00 2015-06-25 07:09:36.625 176 12635.73 129.07 54677.00 88888.00 2015-06-25 07:09:36.750 176 12635.77 129.10 54676.97 88888.00 2015-06-25 07:09:36.875 176 12635.85 129.12 54676.97 88888.00 2015-06-25 07:09:37.000 176 12635.92 129.15 54676.97 88888.00 2015-06-25 07:09:37.125 176 12635.98 129.15 54677.03 88888.00 2015-06-25 07:09:37.250 176 12635.92 129.18 54677.00 88888.00 2015-06-25 07:09:37.375 176 12635.95 129.15 54676.97 88888.00 2015-06-25 07:09:37.500 176 12636.00 129.15 54676.95 88888.00 2015-06-25 07:09:37.625 176 12636.05 129.18 54676.97 88888.00 2015-06-25 07:09:37.750 176 12636.08 129.20 54676.97 88888.00 2015-06-25 07:09:37.875 176 12636.08 129.22 54676.97 88888.00 2015-06-25 07:09:38.000 176 12636.10 129.20 54676.95 88888.00 2015-06-25 07:09:38.125 176 12636.02 129.22 54676.93 88888.00 2015-06-25 07:09:38.250 176 12635.98 129.25 54676.95 88888.00 2015-06-25 07:09:38.375 176 12636.02 129.25 54676.95 88888.00 2015-06-25 07:09:38.500 176 12636.12 129.28 54676.97 88888.00 2015-06-25 07:09:38.625 176 12636.17 129.30 54676.95 88888.00 2015-06-25 07:09:38.750 176 12636.17 129.30 54676.95 88888.00 2015-06-25 07:09:38.875 176 12636.23 129.30 54676.95 88888.00 2015-06-25 07:09:39.000 176 12636.27 129.32 54676.95 88888.00 2015-06-25 07:09:39.125 176 12636.30 129.28 54676.95 88888.00 2015-06-25 07:09:39.250 176 12636.35 129.30 54676.95 88888.00 2015-06-25 07:09:39.375 176 12636.40 129.30 54676.93 88888.00 2015-06-25 07:09:39.500 176 12636.35 129.32 54676.93 88888.00 2015-06-25 07:09:39.625 176 12636.33 129.38 54676.93 88888.00 2015-06-25 07:09:39.750 176 12636.30 129.38 54676.90 88888.00 2015-06-25 07:09:39.875 176 12636.35 129.40 54676.90 88888.00 2015-06-25 07:09:40.000 176 12636.45 129.40 54676.90 88888.00 2015-06-25 07:09:40.125 176 12636.45 129.40 54676.90 88888.00 2015-06-25 07:09:40.250 176 12636.48 129.40 54676.90 88888.00 2015-06-25 07:09:40.375 176 12636.55 129.47 54676.88 88888.00 2015-06-25 07:09:40.500 176 12636.52 129.47 54676.88 88888.00 2015-06-25 07:09:40.625 176 12636.52 129.45 54676.88 88888.00 2015-06-25 07:09:40.750 176 12636.48 129.45 54676.85 88888.00 2015-06-25 07:09:40.875 176 12636.62 129.47 54676.85 88888.00 2015-06-25 07:09:41.000 176 12636.70 129.50 54676.88 88888.00 2015-06-25 07:09:41.125 176 12636.70 129.50 54676.85 88888.00 2015-06-25 07:09:41.250 176 12636.65 129.50 54676.85 88888.00 2015-06-25 07:09:41.375 176 12636.70 129.53 54676.85 88888.00 2015-06-25 07:09:41.500 176 12636.73 129.55 54676.82 88888.00 2015-06-25 07:09:41.625 176 12636.70 129.57 54676.82 88888.00 2015-06-25 07:09:41.750 176 12636.75 129.60 54676.85 88888.00 2015-06-25 07:09:41.875 176 12636.80 129.62 54676.85 88888.00 2015-06-25 07:09:42.000 176 12636.85 129.62 54676.82 88888.00 2015-06-25 07:09:42.125 176 12636.88 129.65 54676.85 88888.00 2015-06-25 07:09:42.250 176 12636.85 129.57 54676.80 88888.00 2015-06-25 07:09:42.375 176 12636.90 129.57 54676.78 88888.00 2015-06-25 07:09:42.500 176 12636.90 129.60 54676.80 88888.00 2015-06-25 07:09:42.625 176 12637.00 129.62 54676.80 88888.00 2015-06-25 07:09:42.750 176 12637.10 129.68 54676.80 88888.00 2015-06-25 07:09:42.875 176 12637.02 129.70 54676.82 88888.00 2015-06-25 07:09:43.000 176 12636.92 129.70 54676.80 88888.00 2015-06-25 07:09:43.125 176 12636.95 129.72 54676.82 88888.00 2015-06-25 07:09:43.250 176 12637.00 129.72 54676.80 88888.00 2015-06-25 07:09:43.375 176 12637.05 129.75 54676.80 88888.00 2015-06-25 07:09:43.500 176 12637.05 129.78 54676.78 88888.00 2015-06-25 07:09:43.625 176 12637.12 129.80 54676.78 88888.00 2015-06-25 07:09:43.750 176 12637.15 129.78 54676.78 88888.00 2015-06-25 07:09:43.875 176 12637.12 129.75 54676.78 88888.00 2015-06-25 07:09:44.000 176 12637.20 129.78 54676.75 88888.00 2015-06-25 07:09:44.125 176 12637.27 129.80 54676.75 88888.00 2015-06-25 07:09:44.250 176 12637.38 129.80 54676.72 88888.00 2015-06-25 07:09:44.375 176 12637.38 129.82 54676.72 88888.00 2015-06-25 07:09:44.500 176 12637.33 129.82 54676.75 88888.00 2015-06-25 07:09:44.625 176 12637.38 129.82 54676.75 88888.00 2015-06-25 07:09:44.750 176 12637.40 129.85 54676.72 88888.00 2015-06-25 07:09:44.875 176 12637.48 129.88 54676.72 88888.00 2015-06-25 07:09:45.000 176 12637.52 129.90 54676.70 88888.00 2015-06-25 07:09:45.125 176 12637.55 129.95 54676.72 88888.00 2015-06-25 07:09:45.250 176 12637.52 129.95 54676.70 88888.00 2015-06-25 07:09:45.375 176 12637.60 129.95 54676.70 88888.00 2015-06-25 07:09:45.500 176 12637.60 129.95 54676.68 88888.00 2015-06-25 07:09:45.625 176 12637.60 129.97 54676.68 88888.00 2015-06-25 07:09:45.750 176 12637.62 130.03 54676.65 88888.00 2015-06-25 07:09:45.875 176 12637.65 130.00 54676.68 88888.00 2015-06-25 07:09:46.000 176 12637.70 130.03 54676.65 88888.00 2015-06-25 07:09:46.125 176 12637.73 130.03 54676.65 88888.00 2015-06-25 07:09:46.250 176 12637.75 130.05 54676.65 88888.00 2015-06-25 07:09:46.375 176 12637.80 130.05 54676.62 88888.00 2015-06-25 07:09:46.500 176 12637.80 130.10 54676.62 88888.00 2015-06-25 07:09:46.625 176 12637.80 130.10 54676.62 88888.00 2015-06-25 07:09:46.750 176 12637.83 130.10 54676.62 88888.00 2015-06-25 07:09:46.875 176 12637.90 130.18 54676.60 88888.00 2015-06-25 07:09:47.000 176 12637.95 130.15 54676.60 88888.00 2015-06-25 07:09:47.125 176 12637.98 130.15 54676.60 88888.00 2015-06-25 07:09:47.250 176 12638.00 130.15 54676.60 88888.00 2015-06-25 07:09:47.375 176 12638.02 130.20 54676.57 88888.00 2015-06-25 07:09:47.500 176 12638.08 130.25 54676.55 88888.00 2015-06-25 07:09:47.625 176 12638.15 130.25 54676.57 88888.00 2015-06-25 07:09:47.750 176 12638.20 130.22 54676.57 88888.00 2015-06-25 07:09:47.875 176 12638.23 130.25 54676.55 88888.00 2015-06-25 07:09:48.000 176 12638.17 130.22 54676.50 88888.00 2015-06-25 07:09:48.125 176 12638.23 130.20 54676.50 88888.00 2015-06-25 07:09:48.250 176 12638.25 130.22 54676.53 88888.00 2015-06-25 07:09:48.375 176 12638.30 130.28 54676.50 88888.00 2015-06-25 07:09:48.500 176 12638.33 130.32 54676.50 88888.00 2015-06-25 07:09:48.625 176 12638.35 130.32 54676.47 88888.00 2015-06-25 07:09:48.750 176 12638.35 130.32 54676.47 88888.00 2015-06-25 07:09:48.875 176 12638.42 130.38 54676.50 88888.00 2015-06-25 07:09:49.000 176 12638.45 130.40 54676.50 88888.00 2015-06-25 07:09:49.125 176 12638.42 130.43 54676.50 88888.00 2015-06-25 07:09:49.250 176 12638.45 130.40 54676.47 88888.00 2015-06-25 07:09:49.375 176 12638.48 130.43 54676.47 88888.00 2015-06-25 07:09:49.500 176 12638.48 130.43 54676.47 88888.00 2015-06-25 07:09:49.625 176 12638.55 130.45 54676.47 88888.00 2015-06-25 07:09:49.750 176 12638.60 130.47 54676.45 88888.00 2015-06-25 07:09:49.875 176 12638.62 130.47 54676.40 88888.00 2015-06-25 07:09:50.000 176 12638.62 130.47 54676.43 88888.00 2015-06-25 07:09:50.125 176 12638.70 130.53 54676.43 88888.00 2015-06-25 07:09:50.250 176 12638.73 130.53 54676.43 88888.00 2015-06-25 07:09:50.375 176 12638.75 130.55 54676.40 88888.00 2015-06-25 07:09:50.500 176 12638.77 130.57 54676.40 88888.00 2015-06-25 07:09:50.625 176 12638.80 130.60 54676.38 88888.00 2015-06-25 07:09:50.750 176 12638.85 130.57 54676.35 88888.00 2015-06-25 07:09:50.875 176 12638.85 130.65 54676.38 88888.00 2015-06-25 07:09:51.000 176 12638.88 130.65 54676.35 88888.00 2015-06-25 07:09:51.125 176 12638.90 130.62 54676.32 88888.00 2015-06-25 07:09:51.250 176 12638.88 130.57 54676.30 88888.00 2015-06-25 07:09:51.375 176 12638.95 130.62 54676.28 88888.00 2015-06-25 07:09:51.500 176 12639.02 130.65 54676.30 88888.00 2015-06-25 07:09:51.625 176 12639.02 130.70 54676.32 88888.00 2015-06-25 07:09:51.750 176 12639.02 130.72 54676.30 88888.00 2015-06-25 07:09:51.875 176 12639.08 130.75 54676.30 88888.00 2015-06-25 07:09:52.000 176 12639.10 130.78 54676.28 88888.00 2015-06-25 07:09:52.125 176 12639.10 130.78 54676.25 88888.00 2015-06-25 07:09:52.250 176 12639.12 130.75 54676.25 88888.00 2015-06-25 07:09:52.375 176 12639.17 130.78 54676.25 88888.00 2015-06-25 07:09:52.500 176 12639.20 130.82 54676.28 88888.00 2015-06-25 07:09:52.625 176 12639.23 130.82 54676.22 88888.00 2015-06-25 07:09:52.750 176 12639.30 130.88 54676.22 88888.00 2015-06-25 07:09:52.875 176 12639.40 130.85 54676.20 88888.00 2015-06-25 07:09:53.000 176 12639.42 130.85 54676.18 88888.00 2015-06-25 07:09:53.125 176 12639.38 130.88 54676.18 88888.00 2015-06-25 07:09:53.250 176 12639.30 130.93 54676.18 88888.00 2015-06-25 07:09:53.375 176 12639.38 130.97 54676.18 88888.00 2015-06-25 07:09:53.500 176 12639.45 130.95 54676.18 88888.00 2015-06-25 07:09:53.625 176 12639.50 130.97 54676.15 88888.00 2015-06-25 07:09:53.750 176 12639.58 131.00 54676.15 88888.00 2015-06-25 07:09:53.875 176 12639.60 130.97 54676.12 88888.00 2015-06-25 07:09:54.000 176 12639.67 131.00 54676.12 88888.00 2015-06-25 07:09:54.125 176 12639.73 131.07 54676.15 88888.00 2015-06-25 07:09:54.250 176 12639.75 131.07 54676.10 88888.00 2015-06-25 07:09:54.375 176 12639.80 131.10 54676.07 88888.00 2015-06-25 07:09:54.500 176 12639.83 131.10 54676.05 88888.00 2015-06-25 07:09:54.625 176 12639.85 131.15 54676.05 88888.00 2015-06-25 07:09:54.750 176 12639.90 131.15 54676.05 88888.00 2015-06-25 07:09:54.875 176 12639.92 131.15 54676.05 88888.00 2015-06-25 07:09:55.000 176 12639.95 131.18 54676.05 88888.00 2015-06-25 07:09:55.125 176 12640.00 131.20 54676.05 88888.00 2015-06-25 07:09:55.250 176 12639.98 131.20 54676.00 88888.00 2015-06-25 07:09:55.375 176 12640.05 131.20 54676.00 88888.00 2015-06-25 07:09:55.500 176 12640.10 131.22 54676.00 88888.00 2015-06-25 07:09:55.625 176 12640.10 131.28 54676.00 88888.00 2015-06-25 07:09:55.750 176 12640.12 131.28 54675.97 88888.00 2015-06-25 07:09:55.875 176 12640.15 131.30 54675.95 88888.00 2015-06-25 07:09:56.000 176 12640.12 131.32 54675.97 88888.00 2015-06-25 07:09:56.125 176 12640.17 131.38 54676.00 88888.00 2015-06-25 07:09:56.250 176 12640.25 131.40 54675.97 88888.00 2015-06-25 07:09:56.375 176 12640.27 131.43 54675.97 88888.00 2015-06-25 07:09:56.500 176 12640.30 131.38 54675.95 88888.00 2015-06-25 07:09:56.625 176 12640.33 131.40 54675.93 88888.00 2015-06-25 07:09:56.750 176 12640.33 131.40 54675.90 88888.00 2015-06-25 07:09:56.875 176 12640.40 131.43 54675.88 88888.00 2015-06-25 07:09:57.000 176 12640.48 131.47 54675.85 88888.00 2015-06-25 07:09:57.125 176 12640.50 131.50 54675.85 88888.00 2015-06-25 07:09:57.250 176 12640.55 131.53 54675.88 88888.00 2015-06-25 07:09:57.375 176 12640.60 131.57 54675.88 88888.00 2015-06-25 07:09:57.500 176 12640.62 131.57 54675.85 88888.00 2015-06-25 07:09:57.625 176 12640.65 131.60 54675.88 88888.00 2015-06-25 07:09:57.750 176 12640.70 131.60 54675.85 88888.00 2015-06-25 07:09:57.875 176 12640.75 131.62 54675.85 88888.00 2015-06-25 07:09:58.000 176 12640.83 131.65 54675.82 88888.00 2015-06-25 07:09:58.125 176 12640.85 131.65 54675.80 88888.00 2015-06-25 07:09:58.250 176 12640.80 131.68 54675.78 88888.00 2015-06-25 07:09:58.375 176 12640.88 131.68 54675.78 88888.00 2015-06-25 07:09:58.500 176 12640.90 131.70 54675.80 88888.00 2015-06-25 07:09:58.625 176 12641.00 131.75 54675.80 88888.00 2015-06-25 07:09:58.750 176 12641.08 131.78 54675.75 88888.00 2015-06-25 07:09:58.875 176 12641.10 131.80 54675.70 88888.00 2015-06-25 07:09:59.000 176 12641.12 131.80 54675.72 88888.00 2015-06-25 07:09:59.125 176 12641.15 131.80 54675.75 88888.00 2015-06-25 07:09:59.250 176 12641.17 131.82 54675.72 88888.00 2015-06-25 07:09:59.375 176 12641.30 131.88 54675.70 88888.00 2015-06-25 07:09:59.500 176 12641.30 131.90 54675.72 88888.00 2015-06-25 07:09:59.625 176 12641.27 131.90 54675.70 88888.00 2015-06-25 07:09:59.750 176 12641.35 131.93 54675.68 88888.00 2015-06-25 07:09:59.875 176 12641.38 131.95 54675.68 88888.00 2015-06-25 07:10:00.000 176 12641.40 131.95 54675.68 88888.00 2015-06-25 07:10:00.125 176 12641.45 131.97 54675.70 88888.00 2015-06-25 07:10:00.250 176 12641.48 131.95 54675.65 88888.00 2015-06-25 07:10:00.375 176 12641.52 131.95 54675.65 88888.00 2015-06-25 07:10:00.500 176 12641.58 131.97 54675.65 88888.00 2015-06-25 07:10:00.625 176 12641.62 132.00 54675.62 88888.00 2015-06-25 07:10:00.750 176 12641.65 132.00 54675.60 88888.00 2015-06-25 07:10:00.875 176 12641.62 132.05 54675.57 88888.00 2015-06-25 07:10:01.000 176 12641.67 132.05 54675.60 88888.00 2015-06-25 07:10:01.125 176 12641.77 132.07 54675.57 88888.00 2015-06-25 07:10:01.250 176 12641.77 132.10 54675.55 88888.00 2015-06-25 07:10:01.375 176 12641.77 132.07 54675.53 88888.00 2015-06-25 07:10:01.500 176 12641.83 132.10 54675.53 88888.00 2015-06-25 07:10:01.625 176 12641.92 132.15 54675.53 88888.00 2015-06-25 07:10:01.750 176 12641.98 132.12 54675.53 88888.00 2015-06-25 07:10:01.875 176 12641.95 132.12 54675.50 88888.00 2015-06-25 07:10:02.000 176 12641.95 132.18 54675.47 88888.00 2015-06-25 07:10:02.125 176 12642.02 132.20 54675.47 88888.00 2015-06-25 07:10:02.250 176 12642.08 132.25 54675.50 88888.00 2015-06-25 07:10:02.375 176 12642.12 132.28 54675.50 88888.00 2015-06-25 07:10:02.500 176 12642.08 132.30 54675.45 88888.00 2015-06-25 07:10:02.625 176 12642.12 132.30 54675.43 88888.00 2015-06-25 07:10:02.750 176 12642.17 132.32 54675.38 88888.00 2015-06-25 07:10:02.875 176 12642.15 132.30 54675.38 88888.00 2015-06-25 07:10:03.000 176 12642.17 132.35 54675.38 88888.00 2015-06-25 07:10:03.125 176 12642.25 132.40 54675.40 88888.00 2015-06-25 07:10:03.250 176 12642.23 132.40 54675.40 88888.00 2015-06-25 07:10:03.375 176 12642.25 132.40 54675.40 88888.00 2015-06-25 07:10:03.500 176 12642.25 132.38 54675.38 88888.00 2015-06-25 07:10:03.625 176 12642.27 132.40 54675.38 88888.00 2015-06-25 07:10:03.750 176 12642.35 132.45 54675.35 88888.00 2015-06-25 07:10:03.875 176 12642.40 132.47 54675.35 88888.00 2015-06-25 07:10:04.000 176 12642.42 132.47 54675.35 88888.00 2015-06-25 07:10:04.125 176 12642.42 132.47 54675.38 88888.00 2015-06-25 07:10:04.250 176 12642.42 132.47 54675.35 88888.00 2015-06-25 07:10:04.375 176 12642.52 132.50 54675.30 88888.00 2015-06-25 07:10:04.500 176 12642.58 132.53 54675.28 88888.00 2015-06-25 07:10:04.625 176 12642.58 132.57 54675.30 88888.00 2015-06-25 07:10:04.750 176 12642.60 132.60 54675.32 88888.00 2015-06-25 07:10:04.875 176 12642.70 132.60 54675.28 88888.00 2015-06-25 07:10:05.000 176 12642.77 132.57 54675.22 88888.00 2015-06-25 07:10:05.125 176 12642.77 132.57 54675.25 88888.00 2015-06-25 07:10:05.250 176 12642.70 132.55 54675.22 88888.00 2015-06-25 07:10:05.375 176 12642.75 132.57 54675.22 88888.00 2015-06-25 07:10:05.500 176 12642.88 132.60 54675.22 88888.00 2015-06-25 07:10:05.625 176 12642.92 132.62 54675.22 88888.00 2015-06-25 07:10:05.750 176 12642.92 132.62 54675.20 88888.00 2015-06-25 07:10:05.875 176 12643.00 132.65 54675.20 88888.00 2015-06-25 07:10:06.000 176 12643.08 132.62 54675.15 88888.00 2015-06-25 07:10:06.125 176 12643.17 132.68 54675.15 88888.00 2015-06-25 07:10:06.250 176 12643.20 132.68 54675.15 88888.00 2015-06-25 07:10:06.375 176 12643.25 132.70 54675.15 88888.00 2015-06-25 07:10:06.500 176 12643.25 132.70 54675.15 88888.00 2015-06-25 07:10:06.625 176 12643.25 132.72 54675.15 88888.00 2015-06-25 07:10:06.750 176 12643.25 132.72 54675.12 88888.00 2015-06-25 07:10:06.875 176 12643.23 132.78 54675.12 88888.00 2015-06-25 07:10:07.000 176 12643.30 132.80 54675.12 88888.00 2015-06-25 07:10:07.125 176 12643.30 132.82 54675.10 88888.00 2015-06-25 07:10:07.250 176 12643.30 132.80 54675.05 88888.00 2015-06-25 07:10:07.375 176 12643.33 132.82 54675.07 88888.00 2015-06-25 07:10:07.500 176 12643.30 132.80 54675.03 88888.00 2015-06-25 07:10:07.625 176 12643.38 132.82 54675.03 88888.00 2015-06-25 07:10:07.750 176 12643.45 132.85 54675.05 88888.00 2015-06-25 07:10:07.875 176 12643.55 132.85 54675.05 88888.00 2015-06-25 07:10:08.000 176 12643.60 132.88 54675.03 88888.00 2015-06-25 07:10:08.125 176 12643.62 132.88 54675.00 88888.00 2015-06-25 07:10:08.250 176 12643.62 132.85 54675.00 88888.00 2015-06-25 07:10:08.375 176 12643.62 132.88 54675.00 88888.00 2015-06-25 07:10:08.500 176 12643.60 132.93 54674.97 88888.00 2015-06-25 07:10:08.625 176 12643.65 132.95 54674.95 88888.00 2015-06-25 07:10:08.750 176 12643.73 132.93 54674.93 88888.00 2015-06-25 07:10:08.875 176 12643.77 132.95 54674.95 88888.00 2015-06-25 07:10:09.000 176 12643.88 132.97 54674.93 88888.00 2015-06-25 07:10:09.125 176 12643.92 132.97 54674.93 88888.00 2015-06-25 07:10:09.250 176 12643.88 133.00 54674.93 88888.00 2015-06-25 07:10:09.375 176 12643.90 133.00 54674.93 88888.00 2015-06-25 07:10:09.500 176 12643.98 132.97 54674.90 88888.00 2015-06-25 07:10:09.625 176 12643.95 133.03 54674.90 88888.00 2015-06-25 07:10:09.750 176 12643.98 133.05 54674.85 88888.00 2015-06-25 07:10:09.875 176 12644.00 133.03 54674.82 88888.00 2015-06-25 07:10:10.000 176 12644.02 133.03 54674.80 88888.00 2015-06-25 07:10:10.125 176 12644.02 133.05 54674.80 88888.00 2015-06-25 07:10:10.250 176 12644.02 133.05 54674.80 88888.00 2015-06-25 07:10:10.375 176 12644.15 133.10 54674.82 88888.00 2015-06-25 07:10:10.500 176 12644.23 133.10 54674.80 88888.00 2015-06-25 07:10:10.625 176 12644.25 133.12 54674.80 88888.00 2015-06-25 07:10:10.750 176 12644.23 133.12 54674.78 88888.00 2015-06-25 07:10:10.875 176 12644.23 133.12 54674.78 88888.00 2015-06-25 07:10:11.000 176 12644.30 133.15 54674.78 88888.00 2015-06-25 07:10:11.125 176 12644.33 133.12 54674.78 88888.00 2015-06-25 07:10:11.250 176 12644.38 133.12 54674.75 88888.00 2015-06-25 07:10:11.375 176 12644.45 133.18 54674.75 88888.00 2015-06-25 07:10:11.500 176 12644.48 133.15 54674.72 88888.00 2015-06-25 07:10:11.625 176 12644.48 133.12 54674.70 88888.00 2015-06-25 07:10:11.750 176 12644.50 133.12 54674.68 88888.00 2015-06-25 07:10:11.875 176 12644.50 133.18 54674.70 88888.00 2015-06-25 07:10:12.000 176 12644.45 133.20 54674.68 88888.00 2015-06-25 07:10:12.125 176 12644.40 133.20 54674.68 88888.00 2015-06-25 07:10:12.250 176 12644.52 133.18 54674.65 88888.00 2015-06-25 07:10:12.375 176 12644.62 133.22 54674.62 88888.00 2015-06-25 07:10:12.500 176 12644.58 133.22 54674.62 88888.00 2015-06-25 07:10:12.625 176 12644.60 133.22 54674.60 88888.00 2015-06-25 07:10:12.750 176 12644.65 133.22 54674.57 88888.00 2015-06-25 07:10:12.875 176 12644.70 133.28 54674.57 88888.00 2015-06-25 07:10:13.000 176 12644.77 133.25 54674.60 88888.00 2015-06-25 07:10:13.125 176 12644.85 133.25 54674.60 88888.00 2015-06-25 07:10:13.250 176 12644.83 133.30 54674.57 88888.00 2015-06-25 07:10:13.375 176 12644.80 133.28 54674.55 88888.00 2015-06-25 07:10:13.500 176 12644.80 133.28 54674.53 88888.00 2015-06-25 07:10:13.625 176 12644.85 133.25 54674.50 88888.00 2015-06-25 07:10:13.750 176 12645.00 133.32 54674.50 88888.00 2015-06-25 07:10:13.875 176 12645.00 133.32 54674.50 88888.00 2015-06-25 07:10:14.000 176 12644.92 133.32 54674.47 88888.00 2015-06-25 07:10:14.125 176 12644.95 133.35 54674.47 88888.00 2015-06-25 07:10:14.250 176 12645.00 133.35 54674.47 88888.00 2015-06-25 07:10:14.375 176 12645.08 133.40 54674.47 88888.00 2015-06-25 07:10:14.500 176 12645.02 133.38 54674.45 88888.00 2015-06-25 07:10:14.625 176 12645.05 133.35 54674.45 88888.00 2015-06-25 07:10:14.750 176 12645.10 133.38 54674.43 88888.00 2015-06-25 07:10:14.875 176 12645.17 133.40 54674.43 88888.00 2015-06-25 07:10:15.000 176 12645.25 133.38 54674.43 88888.00 2015-06-25 07:10:15.125 176 12645.27 133.40 54674.40 88888.00 2015-06-25 07:10:15.250 176 12645.30 133.45 54674.38 88888.00 2015-06-25 07:10:15.375 176 12645.38 133.50 54674.38 88888.00 2015-06-25 07:10:15.500 176 12645.33 133.50 54674.38 88888.00 2015-06-25 07:10:15.625 176 12645.35 133.53 54674.38 88888.00 2015-06-25 07:10:15.750 176 12645.38 133.53 54674.32 88888.00 2015-06-25 07:10:15.875 176 12645.38 133.53 54674.32 88888.00 2015-06-25 07:10:16.000 176 12645.45 133.55 54674.30 88888.00 2015-06-25 07:10:16.125 176 12645.52 133.55 54674.32 88888.00 2015-06-25 07:10:16.250 176 12645.52 133.57 54674.30 88888.00 2015-06-25 07:10:16.375 176 12645.55 133.60 54674.28 88888.00 2015-06-25 07:10:16.500 176 12645.58 133.60 54674.22 88888.00 2015-06-25 07:10:16.625 176 12645.60 133.62 54674.25 88888.00 2015-06-25 07:10:16.750 176 12645.62 133.65 54674.25 88888.00 2015-06-25 07:10:16.875 176 12645.67 133.65 54674.22 88888.00 2015-06-25 07:10:17.000 176 12645.73 133.65 54674.18 88888.00 2015-06-25 07:10:17.125 176 12645.75 133.70 54674.20 88888.00 2015-06-25 07:10:17.250 176 12645.83 133.70 54674.20 88888.00 2015-06-25 07:10:17.375 176 12645.85 133.72 54674.20 88888.00 2015-06-25 07:10:17.500 176 12645.95 133.75 54674.18 88888.00 2015-06-25 07:10:17.625 176 12645.98 133.72 54674.15 88888.00 2015-06-25 07:10:17.750 176 12645.98 133.80 54674.15 88888.00 2015-06-25 07:10:17.875 176 12645.98 133.88 54674.12 88888.00 2015-06-25 07:10:18.000 176 12646.08 133.88 54674.12 88888.00 2015-06-25 07:10:18.125 176 12646.17 133.90 54674.10 88888.00 2015-06-25 07:10:18.250 176 12646.15 133.90 54674.10 88888.00 2015-06-25 07:10:18.375 176 12646.20 133.95 54674.07 88888.00 2015-06-25 07:10:18.500 176 12646.25 133.97 54674.05 88888.00 2015-06-25 07:10:18.625 176 12646.30 133.97 54674.03 88888.00 2015-06-25 07:10:18.750 176 12646.35 134.03 54674.05 88888.00 2015-06-25 07:10:18.875 176 12646.45 134.07 54674.03 88888.00 2015-06-25 07:10:19.000 176 12646.50 134.12 54674.03 88888.00 2015-06-25 07:10:19.125 176 12646.52 134.10 54674.00 88888.00 2015-06-25 07:10:19.250 176 12646.50 134.12 54674.00 88888.00 2015-06-25 07:10:19.375 176 12646.65 134.18 54673.97 88888.00 2015-06-25 07:10:19.500 176 12646.73 134.20 54673.95 88888.00 2015-06-25 07:10:19.625 176 12646.75 134.22 54673.93 88888.00 2015-06-25 07:10:19.750 176 12646.77 134.28 54673.88 88888.00 2015-06-25 07:10:19.875 176 12646.80 134.30 54673.90 88888.00 2015-06-25 07:10:20.000 176 12646.85 134.32 54673.88 88888.00 2015-06-25 07:10:20.125 176 12646.90 134.32 54673.85 88888.00 2015-06-25 07:10:20.250 176 12646.95 134.32 54673.82 88888.00 2015-06-25 07:10:20.375 176 12647.02 134.35 54673.80 88888.00 2015-06-25 07:10:20.500 176 12647.10 134.38 54673.80 88888.00 2015-06-25 07:10:20.625 176 12647.15 134.43 54673.80 88888.00 2015-06-25 07:10:20.750 176 12647.15 134.45 54673.78 88888.00 2015-06-25 07:10:20.875 176 12647.15 134.45 54673.75 88888.00 2015-06-25 07:10:21.000 176 12647.15 134.47 54673.70 88888.00 2015-06-25 07:10:21.125 176 12647.23 134.47 54673.70 88888.00 2015-06-25 07:10:21.250 176 12647.30 134.53 54673.70 88888.00 2015-06-25 07:10:21.375 176 12647.35 134.55 54673.68 88888.00 2015-06-25 07:10:21.500 176 12647.40 134.62 54673.65 88888.00 2015-06-25 07:10:21.625 176 12647.45 134.65 54673.60 88888.00 2015-06-25 07:10:21.750 176 12647.48 134.65 54673.57 88888.00 2015-06-25 07:10:21.875 176 12647.52 134.65 54673.57 88888.00 2015-06-25 07:10:22.000 176 12647.62 134.68 54673.57 88888.00 2015-06-25 07:10:22.125 176 12647.67 134.70 54673.57 88888.00 2015-06-25 07:10:22.250 176 12647.67 134.68 54673.55 88888.00 2015-06-25 07:10:22.375 176 12647.73 134.70 54673.55 88888.00 2015-06-25 07:10:22.500 176 12647.77 134.72 54673.53 88888.00 2015-06-25 07:10:22.625 176 12647.77 134.78 54673.53 88888.00 2015-06-25 07:10:22.750 176 12647.83 134.82 54673.47 88888.00 2015-06-25 07:10:22.875 176 12647.90 134.82 54673.50 88888.00 2015-06-25 07:10:23.000 176 12647.98 134.88 54673.45 88888.00 2015-06-25 07:10:23.125 176 12648.02 134.85 54673.43 88888.00 2015-06-25 07:10:23.250 176 12648.02 134.88 54673.43 88888.00 2015-06-25 07:10:23.375 176 12648.10 134.90 54673.43 88888.00 2015-06-25 07:10:23.500 176 12648.10 134.95 54673.38 88888.00 2015-06-25 07:10:23.625 176 12648.17 134.95 54673.38 88888.00 2015-06-25 07:10:23.750 176 12648.25 135.03 54673.38 88888.00 2015-06-25 07:10:23.875 176 12648.25 135.07 54673.40 88888.00 2015-06-25 07:10:24.000 176 12648.27 135.07 54673.35 88888.00 2015-06-25 07:10:24.125 176 12648.27 135.07 54673.35 88888.00 2015-06-25 07:10:24.250 176 12648.27 135.05 54673.32 88888.00 2015-06-25 07:10:24.375 176 12648.35 135.10 54673.28 88888.00 2015-06-25 07:10:24.500 176 12648.38 135.12 54673.22 88888.00 2015-06-25 07:10:24.625 176 12648.50 135.15 54673.22 88888.00 2015-06-25 07:10:24.750 176 12648.58 135.18 54673.25 88888.00 2015-06-25 07:10:24.875 176 12648.62 135.20 54673.22 88888.00 2015-06-25 07:10:25.000 176 12648.60 135.20 54673.18 88888.00 2015-06-25 07:10:25.125 176 12648.62 135.22 54673.18 88888.00 2015-06-25 07:10:25.250 176 12648.67 135.22 54673.15 88888.00 2015-06-25 07:10:25.375 176 12648.77 135.28 54673.15 88888.00 2015-06-25 07:10:25.500 176 12648.83 135.30 54673.12 88888.00 2015-06-25 07:10:25.625 176 12648.85 135.32 54673.12 88888.00 2015-06-25 07:10:25.750 176 12648.90 135.32 54673.10 88888.00 2015-06-25 07:10:25.875 176 12648.92 135.32 54673.07 88888.00 2015-06-25 07:10:26.000 176 12648.92 135.35 54673.07 88888.00 2015-06-25 07:10:26.125 176 12648.95 135.35 54673.03 88888.00 2015-06-25 07:10:26.250 176 12648.98 135.38 54673.05 88888.00 2015-06-25 07:10:26.375 176 12649.08 135.40 54673.03 88888.00 2015-06-25 07:10:26.500 176 12649.08 135.43 54673.00 88888.00 2015-06-25 07:10:26.625 176 12649.15 135.45 54672.95 88888.00 2015-06-25 07:10:26.750 176 12649.17 135.45 54672.93 88888.00 2015-06-25 07:10:26.875 176 12649.20 135.47 54672.93 88888.00 2015-06-25 07:10:27.000 176 12649.23 135.47 54672.90 88888.00 2015-06-25 07:10:27.125 176 12649.27 135.47 54672.93 88888.00 2015-06-25 07:10:27.250 176 12649.27 135.50 54672.88 88888.00 2015-06-25 07:10:27.375 176 12649.35 135.55 54672.88 88888.00 2015-06-25 07:10:27.500 176 12649.38 135.53 54672.82 88888.00 2015-06-25 07:10:27.625 176 12649.33 135.53 54672.82 88888.00 2015-06-25 07:10:27.750 176 12649.30 135.50 54672.88 88888.00 2015-06-25 07:10:27.875 176 12649.35 135.50 54672.85 88888.00 2015-06-25 07:10:28.000 176 12649.42 135.55 54672.82 88888.00 2015-06-25 07:10:28.125 176 12649.48 135.57 54672.82 88888.00 2015-06-25 07:10:28.250 176 12649.50 135.57 54672.80 88888.00 2015-06-25 07:10:28.375 176 12649.58 135.60 54672.78 88888.00 2015-06-25 07:10:28.500 176 12649.62 135.62 54672.78 88888.00 2015-06-25 07:10:28.625 176 12649.65 135.60 54672.78 88888.00 2015-06-25 07:10:28.750 176 12649.70 135.60 54672.75 88888.00 2015-06-25 07:10:28.875 176 12649.75 135.65 54672.75 88888.00 2015-06-25 07:10:29.000 176 12649.75 135.65 54672.72 88888.00 2015-06-25 07:10:29.125 176 12649.77 135.60 54672.72 88888.00 2015-06-25 07:10:29.250 176 12649.80 135.57 54672.72 88888.00 2015-06-25 07:10:29.375 176 12649.88 135.60 54672.70 88888.00 2015-06-25 07:10:29.500 176 12649.92 135.60 54672.65 88888.00 2015-06-25 07:10:29.625 176 12649.95 135.60 54672.65 88888.00 2015-06-25 07:10:29.750 176 12650.00 135.62 54672.65 88888.00 2015-06-25 07:10:29.875 176 12650.00 135.60 54672.65 88888.00 2015-06-25 07:10:30.000 176 12650.00 135.60 54672.65 88888.00 2015-06-25 07:10:30.125 176 12650.08 135.57 54672.60 88888.00 2015-06-25 07:10:30.250 176 12650.20 135.60 54672.60 88888.00 2015-06-25 07:10:30.375 176 12650.30 135.65 54672.57 88888.00 2015-06-25 07:10:30.500 176 12650.30 135.65 54672.55 88888.00 2015-06-25 07:10:30.625 176 12650.25 135.62 54672.55 88888.00 2015-06-25 07:10:30.750 176 12650.25 135.65 54672.53 88888.00 2015-06-25 07:10:30.875 176 12650.35 135.62 54672.50 88888.00 2015-06-25 07:10:31.000 176 12650.42 135.65 54672.50 88888.00 2015-06-25 07:10:31.125 176 12650.45 135.70 54672.47 88888.00 2015-06-25 07:10:31.250 176 12650.42 135.68 54672.47 88888.00 2015-06-25 07:10:31.375 176 12650.42 135.65 54672.47 88888.00 2015-06-25 07:10:31.500 176 12650.42 135.65 54672.47 88888.00 2015-06-25 07:10:31.625 176 12650.45 135.68 54672.45 88888.00 2015-06-25 07:10:31.750 176 12650.50 135.70 54672.43 88888.00 2015-06-25 07:10:31.875 176 12650.58 135.65 54672.40 88888.00 2015-06-25 07:10:32.000 176 12650.55 135.62 54672.38 88888.00 2015-06-25 07:10:32.125 176 12650.62 135.65 54672.40 88888.00 2015-06-25 07:10:32.250 176 12650.65 135.65 54672.40 88888.00 2015-06-25 07:10:32.375 176 12650.73 135.68 54672.38 88888.00 2015-06-25 07:10:32.500 176 12650.75 135.70 54672.35 88888.00 2015-06-25 07:10:32.625 176 12650.77 135.70 54672.32 88888.00 2015-06-25 07:10:32.750 176 12650.80 135.65 54672.30 88888.00 2015-06-25 07:10:32.875 176 12650.88 135.62 54672.30 88888.00 2015-06-25 07:10:33.000 176 12650.90 135.60 54672.30 88888.00 2015-06-25 07:10:33.125 176 12650.98 135.60 54672.28 88888.00 2015-06-25 07:10:33.250 176 12651.05 135.60 54672.25 88888.00 2015-06-25 07:10:33.375 176 12651.12 135.62 54672.25 88888.00 2015-06-25 07:10:33.500 176 12651.15 135.60 54672.22 88888.00 2015-06-25 07:10:33.625 176 12651.20 135.60 54672.22 88888.00 2015-06-25 07:10:33.750 176 12651.17 135.60 54672.25 88888.00 2015-06-25 07:10:33.875 176 12651.15 135.62 54672.22 88888.00 2015-06-25 07:10:34.000 176 12651.12 135.60 54672.18 88888.00 2015-06-25 07:10:34.125 176 12651.17 135.60 54672.15 88888.00 2015-06-25 07:10:34.250 176 12651.20 135.60 54672.18 88888.00 2015-06-25 07:10:34.375 176 12651.20 135.60 54672.18 88888.00 2015-06-25 07:10:34.500 176 12651.30 135.60 54672.18 88888.00 2015-06-25 07:10:34.625 176 12651.35 135.62 54672.12 88888.00 2015-06-25 07:10:34.750 176 12651.38 135.65 54672.15 88888.00 2015-06-25 07:10:34.875 176 12651.40 135.65 54672.12 88888.00 2015-06-25 07:10:35.000 176 12651.48 135.65 54672.10 88888.00 2015-06-25 07:10:35.125 176 12651.55 135.65 54672.07 88888.00 2015-06-25 07:10:35.250 176 12651.55 135.62 54672.07 88888.00 2015-06-25 07:10:35.375 176 12651.55 135.60 54672.05 88888.00 2015-06-25 07:10:35.500 176 12651.58 135.60 54672.05 88888.00 2015-06-25 07:10:35.625 176 12651.67 135.62 54672.05 88888.00 2015-06-25 07:10:35.750 176 12651.75 135.62 54672.03 88888.00 2015-06-25 07:10:35.875 176 12651.77 135.65 54672.05 88888.00 2015-06-25 07:10:36.000 176 12651.80 135.65 54672.00 88888.00 2015-06-25 07:10:36.125 176 12651.77 135.62 54672.00 88888.00 2015-06-25 07:10:36.250 176 12651.80 135.65 54672.03 88888.00 2015-06-25 07:10:36.375 176 12651.83 135.65 54672.00 88888.00 2015-06-25 07:10:36.500 176 12651.90 135.65 54671.97 88888.00 2015-06-25 07:10:36.625 176 12651.92 135.65 54671.97 88888.00 2015-06-25 07:10:36.750 176 12651.92 135.62 54671.95 88888.00 2015-06-25 07:10:36.875 176 12651.95 135.60 54671.93 88888.00 2015-06-25 07:10:37.000 176 12651.95 135.65 54671.95 88888.00 2015-06-25 07:10:37.125 176 12652.02 135.65 54671.93 88888.00 2015-06-25 07:10:37.250 176 12652.02 135.65 54671.95 88888.00 2015-06-25 07:10:37.375 176 12652.05 135.62 54671.93 88888.00 2015-06-25 07:10:37.500 176 12652.05 135.62 54671.90 88888.00 2015-06-25 07:10:37.625 176 12652.12 135.62 54671.88 88888.00 2015-06-25 07:10:37.750 176 12652.17 135.65 54671.85 88888.00 2015-06-25 07:10:37.875 176 12652.23 135.65 54671.82 88888.00 2015-06-25 07:10:38.000 176 12652.30 135.65 54671.85 88888.00 2015-06-25 07:10:38.125 176 12652.35 135.65 54671.82 88888.00 2015-06-25 07:10:38.250 176 12652.42 135.65 54671.82 88888.00 2015-06-25 07:10:38.375 176 12652.42 135.62 54671.80 88888.00 2015-06-25 07:10:38.500 176 12652.45 135.60 54671.78 88888.00 2015-06-25 07:10:38.625 176 12652.42 135.65 54671.78 88888.00 2015-06-25 07:10:38.750 176 12652.45 135.68 54671.80 88888.00 2015-06-25 07:10:38.875 176 12652.50 135.68 54671.80 88888.00 2015-06-25 07:10:39.000 176 12652.52 135.68 54671.75 88888.00 2015-06-25 07:10:39.125 176 12652.55 135.68 54671.72 88888.00 2015-06-25 07:10:39.250 176 12652.55 135.68 54671.72 88888.00 2015-06-25 07:10:39.375 176 12652.62 135.68 54671.68 88888.00 2015-06-25 07:10:39.500 176 12652.62 135.72 54671.70 88888.00 2015-06-25 07:10:39.625 176 12652.70 135.70 54671.68 88888.00 2015-06-25 07:10:39.750 176 12652.70 135.70 54671.68 88888.00 2015-06-25 07:10:39.875 176 12652.75 135.68 54671.62 88888.00 2015-06-25 07:10:40.000 176 12652.83 135.72 54671.62 88888.00 2015-06-25 07:10:40.125 176 12652.83 135.75 54671.65 88888.00 2015-06-25 07:10:40.250 176 12652.85 135.70 54671.62 88888.00 2015-06-25 07:10:40.375 176 12652.95 135.72 54671.62 88888.00 2015-06-25 07:10:40.500 176 12653.00 135.70 54671.60 88888.00 2015-06-25 07:10:40.625 176 12653.00 135.75 54671.57 88888.00 2015-06-25 07:10:40.750 176 12653.02 135.72 54671.57 88888.00 2015-06-25 07:10:40.875 176 12652.98 135.72 54671.55 88888.00 2015-06-25 07:10:41.000 176 12653.00 135.72 54671.55 88888.00 2015-06-25 07:10:41.125 176 12653.12 135.72 54671.53 88888.00 2015-06-25 07:10:41.250 176 12653.20 135.75 54671.53 88888.00 2015-06-25 07:10:41.375 176 12653.23 135.78 54671.53 88888.00 2015-06-25 07:10:41.500 176 12653.25 135.80 54671.50 88888.00 2015-06-25 07:10:41.625 176 12653.33 135.78 54671.50 88888.00 2015-06-25 07:10:41.750 176 12653.40 135.78 54671.47 88888.00 2015-06-25 07:10:41.875 176 12653.42 135.78 54671.45 88888.00 2015-06-25 07:10:42.000 176 12653.42 135.80 54671.40 88888.00 2015-06-25 07:10:42.125 176 12653.48 135.82 54671.43 88888.00 2015-06-25 07:10:42.250 176 12653.55 135.80 54671.40 88888.00 2015-06-25 07:10:42.375 176 12653.58 135.80 54671.38 88888.00 2015-06-25 07:10:42.500 176 12653.58 135.80 54671.40 88888.00 2015-06-25 07:10:42.625 176 12653.58 135.85 54671.40 88888.00 2015-06-25 07:10:42.750 176 12653.62 135.88 54671.40 88888.00 2015-06-25 07:10:42.875 176 12653.70 135.90 54671.40 88888.00 2015-06-25 07:10:43.000 176 12653.73 135.88 54671.35 88888.00 2015-06-25 07:10:43.125 176 12653.73 135.85 54671.32 88888.00 2015-06-25 07:10:43.250 176 12653.75 135.82 54671.32 88888.00 2015-06-25 07:10:43.375 176 12653.80 135.85 54671.28 88888.00 2015-06-25 07:10:43.500 176 12653.90 135.85 54671.30 88888.00 2015-06-25 07:10:43.625 176 12653.95 135.85 54671.30 88888.00 2015-06-25 07:10:43.750 176 12653.98 135.85 54671.28 88888.00 2015-06-25 07:10:43.875 176 12654.00 135.85 54671.30 88888.00 2015-06-25 07:10:44.000 176 12653.98 135.88 54671.28 88888.00 2015-06-25 07:10:44.125 176 12654.10 135.90 54671.28 88888.00 2015-06-25 07:10:44.250 176 12654.12 135.88 54671.25 88888.00 2015-06-25 07:10:44.375 176 12654.12 135.88 54671.22 88888.00 2015-06-25 07:10:44.500 176 12654.12 135.85 54671.22 88888.00 2015-06-25 07:10:44.625 176 12654.23 135.90 54671.25 88888.00 2015-06-25 07:10:44.750 176 12654.30 135.93 54671.22 88888.00 2015-06-25 07:10:44.875 176 12654.38 135.93 54671.20 88888.00 2015-06-25 07:10:45.000 176 12654.42 135.93 54671.20 88888.00 2015-06-25 07:10:45.125 176 12654.42 135.93 54671.22 88888.00 2015-06-25 07:10:45.250 176 12654.48 135.88 54671.20 88888.00 2015-06-25 07:10:45.375 176 12654.58 135.90 54671.20 88888.00 2015-06-25 07:10:45.500 176 12654.60 135.90 54671.18 88888.00 2015-06-25 07:10:45.625 176 12654.60 135.93 54671.15 88888.00 2015-06-25 07:10:45.750 176 12654.67 135.95 54671.12 88888.00 2015-06-25 07:10:45.875 176 12654.70 135.93 54671.12 88888.00 2015-06-25 07:10:46.000 176 12654.67 135.93 54671.10 88888.00 2015-06-25 07:10:46.125 176 12654.73 135.93 54671.12 88888.00 2015-06-25 07:10:46.250 176 12654.80 135.93 54671.10 88888.00 2015-06-25 07:10:46.375 176 12654.88 135.90 54671.10 88888.00 2015-06-25 07:10:46.500 176 12654.85 135.93 54671.05 88888.00 2015-06-25 07:10:46.625 176 12654.85 135.93 54671.05 88888.00 2015-06-25 07:10:46.750 176 12654.85 135.95 54671.07 88888.00 2015-06-25 07:10:46.875 176 12654.92 135.93 54671.05 88888.00 2015-06-25 07:10:47.000 176 12654.98 135.93 54671.05 88888.00 2015-06-25 07:10:47.125 176 12654.95 135.97 54671.05 88888.00 2015-06-25 07:10:47.250 176 12654.95 135.95 54671.05 88888.00 2015-06-25 07:10:47.375 176 12655.02 135.95 54671.05 88888.00 2015-06-25 07:10:47.500 176 12655.10 135.97 54671.03 88888.00 2015-06-25 07:10:47.625 176 12655.15 135.93 54671.03 88888.00 2015-06-25 07:10:47.750 176 12655.15 135.93 54671.00 88888.00 2015-06-25 07:10:47.875 176 12655.17 135.95 54671.03 88888.00 2015-06-25 07:10:48.000 176 12655.17 135.93 54671.00 88888.00 2015-06-25 07:10:48.125 176 12655.25 135.93 54671.00 88888.00 2015-06-25 07:10:48.250 176 12655.35 135.93 54670.97 88888.00 2015-06-25 07:10:48.375 176 12655.42 135.95 54670.95 88888.00 2015-06-25 07:10:48.500 176 12655.38 135.95 54670.93 88888.00 2015-06-25 07:10:48.625 176 12655.40 135.95 54670.93 88888.00 2015-06-25 07:10:48.750 176 12655.45 135.95 54670.95 88888.00 2015-06-25 07:10:48.875 176 12655.50 135.93 54670.93 88888.00 2015-06-25 07:10:49.000 176 12655.55 135.93 54670.88 88888.00 2015-06-25 07:10:49.125 176 12655.58 135.88 54670.85 88888.00 2015-06-25 07:10:49.250 176 12655.58 135.90 54670.88 88888.00 2015-06-25 07:10:49.375 176 12655.65 135.90 54670.90 88888.00 2015-06-25 07:10:49.500 176 12655.65 135.88 54670.85 88888.00 2015-06-25 07:10:49.625 176 12655.67 135.88 54670.82 88888.00 2015-06-25 07:10:49.750 176 12655.70 135.85 54670.85 88888.00 2015-06-25 07:10:49.875 176 12655.70 135.82 54670.82 88888.00 2015-06-25 07:10:50.000 176 12655.80 135.82 54670.82 88888.00 2015-06-25 07:10:50.125 176 12655.88 135.80 54670.82 88888.00 2015-06-25 07:10:50.250 176 12655.90 135.78 54670.82 88888.00 2015-06-25 07:10:50.375 176 12655.92 135.78 54670.80 88888.00 2015-06-25 07:10:50.500 176 12655.95 135.80 54670.80 88888.00 2015-06-25 07:10:50.625 176 12656.00 135.80 54670.80 88888.00 2015-06-25 07:10:50.750 176 12655.98 135.82 54670.80 88888.00 2015-06-25 07:10:50.875 176 12655.98 135.82 54670.78 88888.00 2015-06-25 07:10:51.000 176 12656.00 135.75 54670.75 88888.00 2015-06-25 07:10:51.125 176 12656.02 135.75 54670.75 88888.00 2015-06-25 07:10:51.250 176 12656.02 135.72 54670.72 88888.00 2015-06-25 07:10:51.375 176 12656.05 135.70 54670.72 88888.00 2015-06-25 07:10:51.500 176 12656.08 135.72 54670.72 88888.00 2015-06-25 07:10:51.625 176 12656.20 135.75 54670.72 88888.00 2015-06-25 07:10:51.750 176 12656.25 135.75 54670.72 88888.00 2015-06-25 07:10:51.875 176 12656.20 135.75 54670.70 88888.00 2015-06-25 07:10:52.000 176 12656.20 135.70 54670.68 88888.00 2015-06-25 07:10:52.125 176 12656.23 135.70 54670.68 88888.00 2015-06-25 07:10:52.250 176 12656.33 135.68 54670.68 88888.00 2015-06-25 07:10:52.375 176 12656.40 135.68 54670.65 88888.00 2015-06-25 07:10:52.500 176 12656.35 135.70 54670.68 88888.00 2015-06-25 07:10:52.625 176 12656.35 135.65 54670.65 88888.00 2015-06-25 07:10:52.750 176 12656.38 135.60 54670.65 88888.00 2015-06-25 07:10:52.875 176 12656.40 135.62 54670.65 88888.00 2015-06-25 07:10:53.000 176 12656.35 135.60 54670.62 88888.00 2015-06-25 07:10:53.125 176 12656.35 135.57 54670.65 88888.00 2015-06-25 07:10:53.250 176 12656.35 135.60 54670.65 88888.00 2015-06-25 07:10:53.375 176 12656.45 135.60 54670.65 88888.00 2015-06-25 07:10:53.500 176 12656.45 135.60 54670.60 88888.00 2015-06-25 07:10:53.625 176 12656.52 135.55 54670.60 88888.00 2015-06-25 07:10:53.750 176 12656.52 135.53 54670.55 88888.00 2015-06-25 07:10:53.875 176 12656.60 135.50 54670.57 88888.00 2015-06-25 07:10:54.000 176 12656.65 135.53 54670.57 88888.00 2015-06-25 07:10:54.125 176 12656.65 135.50 54670.60 88888.00 2015-06-25 07:10:54.250 176 12656.67 135.50 54670.57 88888.00 2015-06-25 07:10:54.375 176 12656.75 135.50 54670.55 88888.00 2015-06-25 07:10:54.500 176 12656.75 135.50 54670.55 88888.00 2015-06-25 07:10:54.625 176 12656.75 135.47 54670.55 88888.00 2015-06-25 07:10:54.750 176 12656.77 135.47 54670.55 88888.00 2015-06-25 07:10:54.875 176 12656.77 135.45 54670.55 88888.00 2015-06-25 07:10:55.000 176 12656.80 135.43 54670.50 88888.00 2015-06-25 07:10:55.125 176 12656.80 135.43 54670.53 88888.00 2015-06-25 07:10:55.250 176 12656.83 135.35 54670.55 88888.00 2015-06-25 07:10:55.375 176 12656.85 135.38 54670.53 88888.00 2015-06-25 07:10:55.500 176 12656.83 135.35 54670.53 88888.00 2015-06-25 07:10:55.625 176 12656.80 135.32 54670.50 88888.00 2015-06-25 07:10:55.750 176 12656.83 135.30 54670.50 88888.00 2015-06-25 07:10:55.875 176 12656.92 135.30 54670.50 88888.00 2015-06-25 07:10:56.000 176 12657.02 135.28 54670.47 88888.00 2015-06-25 07:10:56.125 176 12657.08 135.28 54670.47 88888.00 2015-06-25 07:10:56.250 176 12657.08 135.30 54670.47 88888.00 2015-06-25 07:10:56.375 176 12657.12 135.30 54670.47 88888.00 2015-06-25 07:10:56.500 176 12657.10 135.25 54670.50 88888.00 2015-06-25 07:10:56.625 176 12657.15 135.25 54670.47 88888.00 2015-06-25 07:10:56.750 176 12657.20 135.20 54670.50 88888.00 2015-06-25 07:10:56.875 176 12657.23 135.18 54670.47 88888.00 2015-06-25 07:10:57.000 176 12657.25 135.15 54670.45 88888.00 2015-06-25 07:10:57.125 176 12657.27 135.12 54670.47 88888.00 2015-06-25 07:10:57.250 176 12657.38 135.15 54670.47 88888.00 2015-06-25 07:10:57.375 176 12657.40 135.18 54670.50 88888.00 2015-06-25 07:10:57.500 176 12657.35 135.18 54670.47 88888.00 2015-06-25 07:10:57.625 176 12657.35 135.12 54670.45 88888.00 2015-06-25 07:10:57.750 176 12657.40 135.12 54670.43 88888.00 2015-06-25 07:10:57.875 176 12657.42 135.12 54670.43 88888.00 2015-06-25 07:10:58.000 176 12657.48 135.07 54670.40 88888.00 2015-06-25 07:10:58.125 176 12657.50 135.10 54670.43 88888.00 2015-06-25 07:10:58.250 176 12657.50 135.07 54670.45 88888.00 2015-06-25 07:10:58.375 176 12657.52 135.03 54670.43 88888.00 2015-06-25 07:10:58.500 176 12657.58 135.00 54670.43 88888.00 2015-06-25 07:10:58.625 176 12657.58 134.97 54670.40 88888.00 2015-06-25 07:10:58.750 176 12657.60 134.93 54670.38 88888.00 2015-06-25 07:10:58.875 176 12657.58 134.93 54670.38 88888.00 2015-06-25 07:10:59.000 176 12657.60 134.93 54670.38 88888.00 2015-06-25 07:10:59.125 176 12657.65 134.90 54670.40 88888.00 2015-06-25 07:10:59.250 176 12657.73 134.88 54670.38 88888.00 2015-06-25 07:10:59.375 176 12657.73 134.88 54670.38 88888.00 2015-06-25 07:10:59.500 176 12657.70 134.88 54670.38 88888.00 2015-06-25 07:10:59.625 176 12657.80 134.88 54670.38 88888.00 2015-06-25 07:10:59.750 176 12657.85 134.85 54670.38 88888.00 2015-06-25 07:10:59.875 176 12657.85 134.82 54670.38 88888.00 2015-06-25 07:11:00.000 176 12657.83 134.80 54670.35 88888.00 2015-06-25 07:11:00.125 176 12657.88 134.78 54670.35 88888.00 2015-06-25 07:11:00.250 176 12657.92 134.75 54670.35 88888.00 2015-06-25 07:11:00.375 176 12657.92 134.75 54670.32 88888.00 2015-06-25 07:11:00.500 176 12657.90 134.72 54670.32 88888.00 2015-06-25 07:11:00.625 176 12657.92 134.72 54670.32 88888.00 2015-06-25 07:11:00.750 176 12657.95 134.70 54670.35 88888.00 2015-06-25 07:11:00.875 176 12658.00 134.70 54670.32 88888.00 2015-06-25 07:11:01.000 176 12658.05 134.70 54670.32 88888.00 2015-06-25 07:11:01.125 176 12658.12 134.68 54670.32 88888.00 2015-06-25 07:11:01.250 176 12658.10 134.68 54670.32 88888.00 2015-06-25 07:11:01.375 176 12658.10 134.65 54670.32 88888.00 2015-06-25 07:11:01.500 176 12658.15 134.68 54670.28 88888.00 2015-06-25 07:11:01.625 176 12658.20 134.65 54670.28 88888.00 2015-06-25 07:11:01.750 176 12658.23 134.62 54670.30 88888.00 2015-06-25 07:11:01.875 176 12658.30 134.62 54670.32 88888.00 2015-06-25 07:11:02.000 176 12658.27 134.57 54670.30 88888.00 2015-06-25 07:11:02.125 176 12658.25 134.55 54670.28 88888.00 2015-06-25 07:11:02.250 176 12658.27 134.53 54670.25 88888.00 2015-06-25 07:11:02.375 176 12658.40 134.55 54670.25 88888.00 2015-06-25 07:11:02.500 176 12658.38 134.55 54670.25 88888.00 2015-06-25 07:11:02.625 176 12658.35 134.53 54670.28 88888.00 2015-06-25 07:11:02.750 176 12658.38 134.47 54670.25 88888.00 2015-06-25 07:11:02.875 176 12658.40 134.47 54670.22 88888.00 2015-06-25 07:11:03.000 176 12658.40 134.45 54670.22 88888.00 2015-06-25 07:11:03.125 176 12658.40 134.47 54670.28 88888.00 2015-06-25 07:11:03.250 176 12658.48 134.47 54670.28 88888.00 2015-06-25 07:11:03.375 176 12658.50 134.45 54670.25 88888.00 2015-06-25 07:11:03.500 176 12658.52 134.45 54670.22 88888.00 2015-06-25 07:11:03.625 176 12658.55 134.43 54670.22 88888.00 2015-06-25 07:11:03.750 176 12658.60 134.43 54670.25 88888.00 2015-06-25 07:11:03.875 176 12658.60 134.43 54670.25 88888.00 2015-06-25 07:11:04.000 176 12658.60 134.40 54670.22 88888.00 2015-06-25 07:11:04.125 176 12658.58 134.40 54670.22 88888.00 2015-06-25 07:11:04.250 176 12658.58 134.38 54670.20 88888.00 2015-06-25 07:11:04.375 176 12658.60 134.38 54670.20 88888.00 2015-06-25 07:11:04.500 176 12658.65 134.38 54670.20 88888.00 2015-06-25 07:11:04.625 176 12658.73 134.38 54670.18 88888.00 2015-06-25 07:11:04.750 176 12658.75 134.32 54670.20 88888.00 2015-06-25 07:11:04.875 176 12658.77 134.35 54670.18 88888.00 2015-06-25 07:11:05.000 176 12658.83 134.35 54670.20 88888.00 2015-06-25 07:11:05.125 176 12658.88 134.32 54670.20 88888.00 2015-06-25 07:11:05.250 176 12658.83 134.28 54670.18 88888.00 2015-06-25 07:11:05.375 176 12658.77 134.30 54670.15 88888.00 2015-06-25 07:11:05.500 176 12658.77 134.32 54670.18 88888.00 2015-06-25 07:11:05.625 176 12658.75 134.28 54670.15 88888.00 2015-06-25 07:11:05.750 176 12658.80 134.25 54670.15 88888.00 2015-06-25 07:11:05.875 176 12658.90 134.20 54670.12 88888.00 2015-06-25 07:11:06.000 176 12658.92 134.20 54670.12 88888.00 2015-06-25 07:11:06.125 176 12658.92 134.22 54670.10 88888.00 2015-06-25 07:11:06.250 176 12659.00 134.22 54670.12 88888.00 2015-06-25 07:11:06.375 176 12659.02 134.20 54670.15 88888.00 2015-06-25 07:11:06.500 176 12658.98 134.18 54670.12 88888.00 2015-06-25 07:11:06.625 176 12658.95 134.15 54670.12 88888.00 2015-06-25 07:11:06.750 176 12659.00 134.12 54670.10 88888.00 2015-06-25 07:11:06.875 176 12659.10 134.15 54670.10 88888.00 2015-06-25 07:11:07.000 176 12659.15 134.20 54670.12 88888.00 2015-06-25 07:11:07.125 176 12659.15 134.18 54670.12 88888.00 2015-06-25 07:11:07.250 176 12659.12 134.10 54670.07 88888.00 2015-06-25 07:11:07.375 176 12659.17 134.10 54670.07 88888.00 2015-06-25 07:11:07.500 176 12659.23 134.12 54670.10 88888.00 2015-06-25 07:11:07.625 176 12659.25 134.12 54670.07 88888.00 2015-06-25 07:11:07.750 176 12659.23 134.07 54670.05 88888.00 2015-06-25 07:11:07.875 176 12659.25 134.05 54670.07 88888.00 2015-06-25 07:11:08.000 176 12659.33 134.03 54670.05 88888.00 2015-06-25 07:11:08.125 176 12659.33 134.03 54670.05 88888.00 2015-06-25 07:11:08.250 176 12659.27 134.03 54670.05 88888.00 2015-06-25 07:11:08.375 176 12659.30 134.05 54670.05 88888.00 2015-06-25 07:11:08.500 176 12659.30 133.97 54670.03 88888.00 2015-06-25 07:11:08.625 176 12659.33 133.97 54670.00 88888.00 2015-06-25 07:11:08.750 176 12659.38 133.97 54670.03 88888.00 2015-06-25 07:11:08.875 176 12659.42 133.95 54670.05 88888.00 2015-06-25 07:11:09.000 176 12659.50 133.93 54670.03 88888.00 2015-06-25 07:11:09.125 176 12659.45 133.93 54670.03 88888.00 2015-06-25 07:11:09.250 176 12659.40 133.90 54670.00 88888.00 2015-06-25 07:11:09.375 176 12659.45 133.90 54670.03 88888.00 2015-06-25 07:11:09.500 176 12659.52 133.90 54670.05 88888.00 2015-06-25 07:11:09.625 176 12659.58 133.88 54670.05 88888.00 2015-06-25 07:11:09.750 176 12659.62 133.88 54670.03 88888.00 2015-06-25 07:11:09.875 176 12659.58 133.85 54669.97 88888.00 2015-06-25 07:11:10.000 176 12659.62 133.82 54669.97 88888.00 2015-06-25 07:11:10.125 176 12659.62 133.80 54670.00 88888.00 2015-06-25 07:11:10.250 176 12659.55 133.78 54670.03 88888.00 2015-06-25 07:11:10.375 176 12659.55 133.75 54670.00 88888.00 2015-06-25 07:11:10.500 176 12659.55 133.72 54670.03 88888.00 2015-06-25 07:11:10.625 176 12659.62 133.72 54670.00 88888.00 2015-06-25 07:11:10.750 176 12659.70 133.68 54670.00 88888.00 2015-06-25 07:11:10.875 176 12659.73 133.65 54670.00 88888.00 2015-06-25 07:11:11.000 176 12659.73 133.65 54669.95 88888.00 2015-06-25 07:11:11.125 176 12659.75 133.68 54669.97 88888.00 2015-06-25 07:11:11.250 176 12659.70 133.65 54669.95 88888.00 2015-06-25 07:11:11.375 176 12659.77 133.62 54669.95 88888.00 2015-06-25 07:11:11.500 176 12659.77 133.60 54669.95 88888.00 2015-06-25 07:11:11.625 176 12659.83 133.57 54669.95 88888.00 2015-06-25 07:11:11.750 176 12659.83 133.57 54669.93 88888.00 2015-06-25 07:11:11.875 176 12659.83 133.55 54669.90 88888.00 2015-06-25 07:11:12.000 176 12659.90 133.53 54669.90 88888.00 2015-06-25 07:11:12.125 176 12659.95 133.47 54669.93 88888.00 2015-06-25 07:11:12.250 176 12659.90 133.43 54669.93 88888.00 2015-06-25 07:11:12.375 176 12659.88 133.45 54669.95 88888.00 2015-06-25 07:11:12.500 176 12659.95 133.45 54669.93 88888.00 2015-06-25 07:11:12.625 176 12659.98 133.40 54669.90 88888.00 2015-06-25 07:11:12.750 176 12659.92 133.38 54669.90 88888.00 2015-06-25 07:11:12.875 176 12659.95 133.38 54669.90 88888.00 2015-06-25 07:11:13.000 176 12660.00 133.32 54669.90 88888.00 2015-06-25 07:11:13.125 176 12660.02 133.30 54669.93 88888.00 2015-06-25 07:11:13.250 176 12660.05 133.28 54669.95 88888.00 2015-06-25 07:11:13.375 176 12660.08 133.30 54669.90 88888.00 2015-06-25 07:11:13.500 176 12660.08 133.28 54669.88 88888.00 2015-06-25 07:11:13.625 176 12660.02 133.22 54669.90 88888.00 2015-06-25 07:11:13.750 176 12660.00 133.20 54669.90 88888.00 2015-06-25 07:11:13.875 176 12660.05 133.20 54669.88 88888.00 2015-06-25 07:11:14.000 176 12660.17 133.18 54669.88 88888.00 2015-06-25 07:11:14.125 176 12660.23 133.15 54669.90 88888.00 2015-06-25 07:11:14.250 176 12660.23 133.10 54669.90 88888.00 2015-06-25 07:11:14.375 176 12660.20 133.07 54669.90 88888.00 2015-06-25 07:11:14.500 176 12660.20 133.05 54669.90 88888.00 2015-06-25 07:11:14.625 176 12660.25 133.05 54669.90 88888.00 2015-06-25 07:11:14.750 176 12660.25 133.07 54669.90 88888.00 2015-06-25 07:11:14.875 176 12660.20 133.03 54669.90 88888.00 2015-06-25 07:11:15.000 176 12660.27 133.05 54669.90 88888.00 2015-06-25 07:11:15.125 176 12660.33 133.05 54669.88 88888.00 2015-06-25 07:11:15.250 176 12660.30 132.95 54669.88 88888.00 2015-06-25 07:11:15.375 176 12660.30 132.97 54669.85 88888.00 2015-06-25 07:11:15.500 176 12660.27 132.93 54669.88 88888.00 2015-06-25 07:11:15.625 176 12660.30 132.93 54669.85 88888.00 2015-06-25 07:11:15.750 176 12660.35 132.90 54669.90 88888.00 2015-06-25 07:11:15.875 176 12660.42 132.90 54669.88 88888.00 2015-06-25 07:11:16.000 176 12660.45 132.88 54669.88 88888.00 2015-06-25 07:11:16.125 176 12660.40 132.85 54669.93 88888.00 2015-06-25 07:11:16.250 176 12660.35 132.82 54669.88 88888.00 2015-06-25 07:11:16.375 176 12660.35 132.82 54669.82 88888.00 2015-06-25 07:11:16.500 176 12660.38 132.85 54669.88 88888.00 2015-06-25 07:11:16.625 176 12660.45 132.82 54669.90 88888.00 2015-06-25 07:11:16.750 176 12660.42 132.78 54669.85 88888.00 2015-06-25 07:11:16.875 176 12660.40 132.72 54669.80 88888.00 2015-06-25 07:11:17.000 176 12660.45 132.72 54669.82 88888.00 2015-06-25 07:11:17.125 176 12660.48 132.72 54669.82 88888.00 2015-06-25 07:11:17.250 176 12660.42 132.68 54669.85 88888.00 2015-06-25 07:11:17.375 176 12660.48 132.68 54669.85 88888.00 2015-06-25 07:11:17.500 176 12660.48 132.65 54669.85 88888.00 2015-06-25 07:11:17.625 176 12660.48 132.62 54669.85 88888.00 2015-06-25 07:11:17.750 176 12660.52 132.62 54669.85 88888.00 2015-06-25 07:11:17.875 176 12660.48 132.57 54669.80 88888.00 2015-06-25 07:11:18.000 176 12660.55 132.50 54669.82 88888.00 2015-06-25 07:11:18.125 176 12660.50 132.47 54669.82 88888.00 2015-06-25 07:11:18.250 176 12660.48 132.45 54669.80 88888.00 2015-06-25 07:11:18.375 176 12660.45 132.43 54669.85 88888.00 2015-06-25 07:11:18.500 176 12660.50 132.43 54669.85 88888.00 2015-06-25 07:11:18.625 176 12660.52 132.45 54669.85 88888.00 2015-06-25 07:11:18.750 176 12660.52 132.40 54669.82 88888.00 2015-06-25 07:11:18.875 176 12660.48 132.38 54669.85 88888.00 2015-06-25 07:11:19.000 176 12660.45 132.38 54669.88 88888.00 2015-06-25 07:11:19.125 176 12660.45 132.32 54669.88 88888.00 2015-06-25 07:11:19.250 176 12660.55 132.32 54669.88 88888.00 2015-06-25 07:11:19.375 176 12660.52 132.30 54669.90 88888.00 2015-06-25 07:11:19.500 176 12660.55 132.25 54669.85 88888.00 2015-06-25 07:11:19.625 176 12660.55 132.25 54669.88 88888.00 2015-06-25 07:11:19.750 176 12660.60 132.28 54669.85 88888.00 2015-06-25 07:11:19.875 176 12660.55 132.22 54669.85 88888.00 2015-06-25 07:11:20.000 176 12660.52 132.18 54669.82 88888.00 2015-06-25 07:11:20.125 176 12660.55 132.20 54669.82 88888.00 2015-06-25 07:11:20.250 176 12660.52 132.18 54669.82 88888.00 2015-06-25 07:11:20.375 176 12660.52 132.15 54669.80 88888.00 2015-06-25 07:11:20.500 176 12660.52 132.15 54669.82 88888.00 2015-06-25 07:11:20.625 176 12660.60 132.15 54669.82 88888.00 2015-06-25 07:11:20.750 176 12660.60 132.15 54669.82 88888.00 2015-06-25 07:11:20.875 176 12660.58 132.10 54669.82 88888.00 2015-06-25 07:11:21.000 176 12660.60 132.10 54669.82 88888.00 2015-06-25 07:11:21.125 176 12660.62 132.07 54669.82 88888.00 2015-06-25 07:11:21.250 176 12660.60 132.07 54669.88 88888.00 2015-06-25 07:11:21.375 176 12660.67 132.10 54669.85 88888.00 2015-06-25 07:11:21.500 176 12660.65 132.07 54669.85 88888.00 2015-06-25 07:11:21.625 176 12660.67 132.05 54669.82 88888.00 2015-06-25 07:11:21.750 176 12660.67 132.03 54669.85 88888.00 2015-06-25 07:11:21.875 176 12660.67 132.00 54669.85 88888.00 2015-06-25 07:11:22.000 176 12660.67 131.97 54669.78 88888.00 2015-06-25 07:11:22.125 176 12660.67 131.95 54669.78 88888.00 2015-06-25 07:11:22.250 176 12660.65 131.93 54669.80 88888.00 2015-06-25 07:11:22.375 176 12660.65 131.95 54669.82 88888.00 2015-06-25 07:11:22.500 176 12660.67 131.93 54669.82 88888.00 2015-06-25 07:11:22.625 176 12660.75 131.93 54669.85 88888.00 2015-06-25 07:11:22.750 176 12660.75 131.93 54669.88 88888.00 2015-06-25 07:11:22.875 176 12660.65 131.90 54669.82 88888.00 2015-06-25 07:11:23.000 176 12660.65 131.90 54669.80 88888.00 2015-06-25 07:11:23.125 176 12660.67 131.90 54669.82 88888.00 2015-06-25 07:11:23.250 176 12660.67 131.85 54669.85 88888.00 2015-06-25 07:11:23.375 176 12660.67 131.82 54669.82 88888.00 2015-06-25 07:11:23.500 176 12660.67 131.82 54669.80 88888.00 2015-06-25 07:11:23.625 176 12660.70 131.80 54669.82 88888.00 2015-06-25 07:11:23.750 176 12660.70 131.80 54669.82 88888.00 2015-06-25 07:11:23.875 176 12660.73 131.80 54669.82 88888.00 2015-06-25 07:11:24.000 176 12660.73 131.78 54669.80 88888.00 2015-06-25 07:11:24.125 176 12660.73 131.78 54669.82 88888.00 2015-06-25 07:11:24.250 176 12660.77 131.72 54669.82 88888.00 2015-06-25 07:11:24.375 176 12660.80 131.75 54669.85 88888.00 2015-06-25 07:11:24.500 176 12660.77 131.75 54669.88 88888.00 2015-06-25 07:11:24.625 176 12660.73 131.72 54669.88 88888.00 2015-06-25 07:11:24.750 176 12660.70 131.70 54669.88 88888.00 2015-06-25 07:11:24.875 176 12660.62 131.68 54669.85 88888.00 2015-06-25 07:11:25.000 176 12660.62 131.62 54669.82 88888.00 2015-06-25 07:11:25.125 176 12660.65 131.60 54669.82 88888.00 2015-06-25 07:11:25.250 176 12660.62 131.60 54669.82 88888.00 2015-06-25 07:11:25.375 176 12660.67 131.62 54669.85 88888.00 2015-06-25 07:11:25.500 176 12660.73 131.62 54669.85 88888.00 2015-06-25 07:11:25.625 176 12660.75 131.60 54669.85 88888.00 2015-06-25 07:11:25.750 176 12660.73 131.57 54669.85 88888.00 2015-06-25 07:11:25.875 176 12660.65 131.55 54669.85 88888.00 2015-06-25 07:11:26.000 176 12660.65 131.53 54669.85 88888.00 2015-06-25 07:11:26.125 176 12660.70 131.53 54669.88 88888.00 2015-06-25 07:11:26.250 176 12660.70 131.47 54669.90 88888.00 2015-06-25 07:11:26.375 176 12660.70 131.50 54669.88 88888.00 2015-06-25 07:11:26.500 176 12660.67 131.45 54669.85 88888.00 2015-06-25 07:11:26.625 176 12660.67 131.43 54669.85 88888.00 2015-06-25 07:11:26.750 176 12660.67 131.45 54669.90 88888.00 2015-06-25 07:11:26.875 176 12660.70 131.45 54669.88 88888.00 2015-06-25 07:11:27.000 176 12660.65 131.40 54669.88 88888.00 2015-06-25 07:11:27.125 176 12660.58 131.40 54669.88 88888.00 2015-06-25 07:11:27.250 176 12660.58 131.38 54669.90 88888.00 2015-06-25 07:11:27.375 176 12660.62 131.32 54669.88 88888.00 2015-06-25 07:11:27.500 176 12660.65 131.30 54669.88 88888.00 2015-06-25 07:11:27.625 176 12660.65 131.30 54669.90 88888.00 2015-06-25 07:11:27.750 176 12660.60 131.30 54669.88 88888.00 2015-06-25 07:11:27.875 176 12660.55 131.30 54669.88 88888.00 2015-06-25 07:11:28.000 176 12660.60 131.30 54669.90 88888.00 2015-06-25 07:11:28.125 176 12660.65 131.30 54669.93 88888.00 2015-06-25 07:11:28.250 176 12660.62 131.28 54669.95 88888.00 2015-06-25 07:11:28.375 176 12660.58 131.22 54669.90 88888.00 2015-06-25 07:11:28.500 176 12660.58 131.20 54669.90 88888.00 2015-06-25 07:11:28.625 176 12660.58 131.22 54669.93 88888.00 2015-06-25 07:11:28.750 176 12660.60 131.22 54669.93 88888.00 2015-06-25 07:11:28.875 176 12660.60 131.22 54669.93 88888.00 2015-06-25 07:11:29.000 176 12660.52 131.20 54669.88 88888.00 2015-06-25 07:11:29.125 176 12660.48 131.18 54669.90 88888.00 2015-06-25 07:11:29.250 176 12660.45 131.12 54669.90 88888.00 2015-06-25 07:11:29.375 176 12660.55 131.12 54669.88 88888.00 2015-06-25 07:11:29.500 176 12660.58 131.07 54669.85 88888.00 2015-06-25 07:11:29.625 176 12660.58 131.07 54669.90 88888.00 2015-06-25 07:11:29.750 176 12660.58 131.07 54669.93 88888.00 2015-06-25 07:11:29.875 176 12660.48 131.03 54669.93 88888.00 2015-06-25 07:11:30.000 176 12660.42 131.00 54669.93 88888.00 2015-06-25 07:11:30.125 176 12660.48 131.00 54669.93 88888.00 2015-06-25 07:11:30.250 176 12660.55 131.00 54669.93 88888.00 2015-06-25 07:11:30.375 176 12660.60 131.00 54669.95 88888.00 2015-06-25 07:11:30.500 176 12660.60 130.95 54669.93 88888.00 2015-06-25 07:11:30.625 176 12660.52 130.90 54669.93 88888.00 2015-06-25 07:11:30.750 176 12660.48 130.90 54669.95 88888.00 2015-06-25 07:11:30.875 176 12660.42 130.90 54669.95 88888.00 2015-06-25 07:11:31.000 176 12660.45 130.93 54669.93 88888.00 2015-06-25 07:11:31.125 176 12660.40 130.88 54669.93 88888.00 2015-06-25 07:11:31.250 176 12660.38 130.85 54669.95 88888.00 2015-06-25 07:11:31.375 176 12660.45 130.85 54669.95 88888.00 2015-06-25 07:11:31.500 176 12660.48 130.82 54669.95 88888.00 2015-06-25 07:11:31.625 176 12660.42 130.80 54669.93 88888.00 2015-06-25 07:11:31.750 176 12660.38 130.78 54669.93 88888.00 2015-06-25 07:11:31.875 176 12660.40 130.80 54669.97 88888.00 2015-06-25 07:11:32.000 176 12660.38 130.80 54669.97 88888.00 2015-06-25 07:11:32.125 176 12660.38 130.80 54670.00 88888.00 2015-06-25 07:11:32.250 176 12660.35 130.75 54669.97 88888.00 2015-06-25 07:11:32.375 176 12660.35 130.75 54669.97 88888.00 2015-06-25 07:11:32.500 176 12660.33 130.75 54669.97 88888.00 2015-06-25 07:11:32.625 176 12660.38 130.72 54669.95 88888.00 2015-06-25 07:11:32.750 176 12660.38 130.68 54669.95 88888.00 2015-06-25 07:11:32.875 176 12660.38 130.68 54669.97 88888.00 2015-06-25 07:11:33.000 176 12660.35 130.68 54670.00 88888.00 2015-06-25 07:11:33.125 176 12660.30 130.65 54670.03 88888.00 2015-06-25 07:11:33.250 176 12660.27 130.60 54669.97 88888.00 2015-06-25 07:11:33.375 176 12660.30 130.62 54669.97 88888.00 2015-06-25 07:11:33.500 176 12660.27 130.57 54670.00 88888.00 2015-06-25 07:11:33.625 176 12660.25 130.57 54669.97 88888.00 2015-06-25 07:11:33.750 176 12660.25 130.55 54669.95 88888.00 2015-06-25 07:11:33.875 176 12660.30 130.55 54669.97 88888.00 2015-06-25 07:11:34.000 176 12660.33 130.57 54669.97 88888.00 2015-06-25 07:11:34.125 176 12660.30 130.57 54669.97 88888.00 2015-06-25 07:11:34.250 176 12660.30 130.53 54670.00 88888.00 2015-06-25 07:11:34.375 176 12660.27 130.53 54670.00 88888.00 2015-06-25 07:11:34.500 176 12660.27 130.53 54670.03 88888.00 2015-06-25 07:11:34.625 176 12660.27 130.50 54670.03 88888.00 2015-06-25 07:11:34.750 176 12660.27 130.50 54670.00 88888.00 2015-06-25 07:11:34.875 176 12660.23 130.50 54670.00 88888.00 2015-06-25 07:11:35.000 176 12660.20 130.47 54669.97 88888.00 2015-06-25 07:11:35.125 176 12660.27 130.47 54670.03 88888.00 2015-06-25 07:11:35.250 176 12660.30 130.45 54670.03 88888.00 2015-06-25 07:11:35.375 176 12660.23 130.40 54669.97 88888.00 2015-06-25 07:11:35.500 176 12660.23 130.40 54670.00 88888.00 2015-06-25 07:11:35.625 176 12660.30 130.40 54670.05 88888.00 2015-06-25 07:11:35.750 176 12660.25 130.43 54670.05 88888.00 2015-06-25 07:11:35.875 176 12660.17 130.45 54670.05 88888.00 2015-06-25 07:11:36.000 176 12660.15 130.40 54670.00 88888.00 2015-06-25 07:11:36.125 176 12660.12 130.35 54670.03 88888.00 2015-06-25 07:11:36.250 176 12660.17 130.35 54670.03 88888.00 2015-06-25 07:11:36.375 176 12660.23 130.35 54670.00 88888.00 2015-06-25 07:11:36.500 176 12660.17 130.32 54670.00 88888.00 2015-06-25 07:11:36.625 176 12660.10 130.30 54670.00 88888.00 2015-06-25 07:11:36.750 176 12660.08 130.32 54670.00 88888.00 2015-06-25 07:11:36.875 176 12660.10 130.32 54669.97 88888.00 2015-06-25 07:11:37.000 176 12660.12 130.32 54669.97 88888.00 2015-06-25 07:11:37.125 176 12660.10 130.32 54670.03 88888.00 2015-06-25 07:11:37.250 176 12660.10 130.28 54670.00 88888.00 2015-06-25 07:11:37.375 176 12660.10 130.25 54670.00 88888.00 2015-06-25 07:11:37.500 176 12660.05 130.28 54670.03 88888.00 2015-06-25 07:11:37.625 176 12660.05 130.30 54670.00 88888.00 2015-06-25 07:11:37.750 176 12660.10 130.28 54670.00 88888.00 2015-06-25 07:11:37.875 176 12660.15 130.25 54670.03 88888.00 2015-06-25 07:11:38.000 176 12660.10 130.25 54670.00 88888.00 2015-06-25 07:11:38.125 176 12660.08 130.25 54670.03 88888.00 2015-06-25 07:11:38.250 176 12660.08 130.28 54670.05 88888.00 2015-06-25 07:11:38.375 176 12660.12 130.28 54670.05 88888.00 2015-06-25 07:11:38.500 176 12660.12 130.28 54670.03 88888.00 2015-06-25 07:11:38.625 176 12660.05 130.28 54670.03 88888.00 2015-06-25 07:11:38.750 176 12659.98 130.25 54670.05 88888.00 2015-06-25 07:11:38.875 176 12660.05 130.22 54670.05 88888.00 2015-06-25 07:11:39.000 176 12660.10 130.22 54670.03 88888.00 2015-06-25 07:11:39.125 176 12660.10 130.22 54670.03 88888.00 2015-06-25 07:11:39.250 176 12660.02 130.22 54670.03 88888.00 2015-06-25 07:11:39.375 176 12660.00 130.20 54670.05 88888.00 2015-06-25 07:11:39.500 176 12660.05 130.20 54670.03 88888.00 2015-06-25 07:11:39.625 176 12660.05 130.18 54670.00 88888.00 2015-06-25 07:11:39.750 176 12660.02 130.12 54669.97 88888.00 2015-06-25 07:11:39.875 176 12660.05 130.18 54670.00 88888.00 2015-06-25 07:11:40.000 176 12660.10 130.20 54670.00 88888.00 2015-06-25 07:11:40.125 176 12660.08 130.18 54670.03 88888.00 2015-06-25 07:11:40.250 176 12659.98 130.18 54670.03 88888.00 2015-06-25 07:11:40.375 176 12659.98 130.18 54670.03 88888.00 2015-06-25 07:11:40.500 176 12660.05 130.20 54670.07 88888.00 2015-06-25 07:11:40.625 176 12660.08 130.20 54670.05 88888.00 2015-06-25 07:11:40.750 176 12660.02 130.18 54670.03 88888.00 2015-06-25 07:11:40.875 176 12660.02 130.18 54670.05 88888.00 2015-06-25 07:11:41.000 176 12659.98 130.22 54670.05 88888.00 2015-06-25 07:11:41.125 176 12659.95 130.18 54670.05 88888.00 2015-06-25 07:11:41.250 176 12659.98 130.12 54670.05 88888.00 2015-06-25 07:11:41.375 176 12660.00 130.18 54670.03 88888.00 2015-06-25 07:11:41.500 176 12660.02 130.18 54670.00 88888.00 2015-06-25 07:11:41.625 176 12660.02 130.18 54670.03 88888.00 2015-06-25 07:11:41.750 176 12659.98 130.12 54670.03 88888.00 2015-06-25 07:11:41.875 176 12659.98 130.10 54670.05 88888.00 2015-06-25 07:11:42.000 176 12659.95 130.12 54670.05 88888.00 2015-06-25 07:11:42.125 176 12660.00 130.12 54670.05 88888.00 2015-06-25 07:11:42.250 176 12659.98 130.10 54670.00 88888.00 2015-06-25 07:11:42.375 176 12660.02 130.12 54670.03 88888.00 2015-06-25 07:11:42.500 176 12660.02 130.15 54670.03 88888.00 2015-06-25 07:11:42.625 176 12660.02 130.15 54670.05 88888.00 2015-06-25 07:11:42.750 176 12659.98 130.15 54670.03 88888.00 2015-06-25 07:11:42.875 176 12659.90 130.15 54670.05 88888.00 2015-06-25 07:11:43.000 176 12659.92 130.15 54670.05 88888.00 2015-06-25 07:11:43.125 176 12659.98 130.12 54670.07 88888.00 2015-06-25 07:11:43.250 176 12660.00 130.10 54670.05 88888.00 2015-06-25 07:11:43.375 176 12660.05 130.12 54670.05 88888.00 2015-06-25 07:11:43.500 176 12660.02 130.12 54670.05 88888.00 2015-06-25 07:11:43.625 176 12659.98 130.10 54670.03 88888.00 2015-06-25 07:11:43.750 176 12660.02 130.07 54670.03 88888.00 2015-06-25 07:11:43.875 176 12660.05 130.10 54670.03 88888.00 2015-06-25 07:11:44.000 176 12660.05 130.12 54670.03 88888.00 2015-06-25 07:11:44.125 176 12659.98 130.12 54670.05 88888.00 2015-06-25 07:11:44.250 176 12659.92 130.10 54670.05 88888.00 2015-06-25 07:11:44.375 176 12659.98 130.10 54670.05 88888.00 2015-06-25 07:11:44.500 176 12659.95 130.10 54670.00 88888.00 2015-06-25 07:11:44.625 176 12659.95 130.10 54670.00 88888.00 2015-06-25 07:11:44.750 176 12659.92 130.10 54670.03 88888.00 2015-06-25 07:11:44.875 176 12659.90 130.07 54670.00 88888.00 2015-06-25 07:11:45.000 176 12659.95 130.10 54670.05 88888.00 2015-06-25 07:11:45.125 176 12659.98 130.12 54670.03 88888.00 2015-06-25 07:11:45.250 176 12659.95 130.07 54670.05 88888.00 2015-06-25 07:11:45.375 176 12659.92 130.10 54670.05 88888.00 2015-06-25 07:11:45.500 176 12659.85 130.07 54670.03 88888.00 2015-06-25 07:11:45.625 176 12659.85 130.07 54670.03 88888.00 2015-06-25 07:11:45.750 176 12659.98 130.05 54670.05 88888.00 2015-06-25 07:11:45.875 176 12659.98 130.07 54670.05 88888.00 2015-06-25 07:11:46.000 176 12660.00 130.05 54670.05 88888.00 2015-06-25 07:11:46.125 176 12660.05 130.07 54670.05 88888.00 2015-06-25 07:11:46.250 176 12660.02 130.05 54670.05 88888.00 2015-06-25 07:11:46.375 176 12660.02 130.05 54670.05 88888.00 2015-06-25 07:11:46.500 176 12659.98 130.07 54670.05 88888.00 2015-06-25 07:11:46.625 176 12659.92 130.00 54670.05 88888.00 2015-06-25 07:11:46.750 176 12659.95 129.97 54670.03 88888.00 2015-06-25 07:11:46.875 176 12659.92 129.97 54670.05 88888.00 2015-06-25 07:11:47.000 176 12659.98 130.00 54670.05 88888.00 2015-06-25 07:11:47.125 176 12659.98 129.97 54670.05 88888.00 2015-06-25 07:11:47.250 176 12659.95 129.97 54670.03 88888.00 2015-06-25 07:11:47.375 176 12659.98 130.03 54670.03 88888.00 2015-06-25 07:11:47.500 176 12659.92 130.03 54670.05 88888.00 2015-06-25 07:11:47.625 176 12659.95 129.97 54670.03 88888.00 2015-06-25 07:11:47.750 176 12659.92 129.95 54670.00 88888.00 2015-06-25 07:11:47.875 176 12659.88 129.95 54670.03 88888.00 2015-06-25 07:11:48.000 176 12659.83 129.95 54670.03 88888.00 2015-06-25 07:11:48.125 176 12659.83 129.90 54670.03 88888.00 2015-06-25 07:11:48.250 176 12659.88 129.90 54670.03 88888.00 2015-06-25 07:11:48.375 176 12659.90 129.93 54670.03 88888.00 2015-06-25 07:11:48.500 176 12659.88 129.93 54670.05 88888.00 2015-06-25 07:11:48.625 176 12659.88 129.88 54670.05 88888.00 2015-06-25 07:11:48.750 176 12659.90 129.88 54670.05 88888.00 2015-06-25 07:11:48.875 176 12659.95 129.93 54670.03 88888.00 2015-06-25 07:11:49.000 176 12659.98 129.93 54670.03 88888.00 2015-06-25 07:11:49.125 176 12659.95 129.93 54670.07 88888.00 2015-06-25 07:11:49.250 176 12659.92 129.88 54670.05 88888.00 2015-06-25 07:11:49.375 176 12659.95 129.88 54670.05 88888.00 2015-06-25 07:11:49.500 176 12659.90 129.85 54670.03 88888.00 2015-06-25 07:11:49.625 176 12659.88 129.88 54670.07 88888.00 2015-06-25 07:11:49.750 176 12659.88 129.88 54670.03 88888.00 2015-06-25 07:11:49.875 176 12659.85 129.82 54670.03 88888.00 2015-06-25 07:11:50.000 176 12659.85 129.82 54670.03 88888.00 2015-06-25 07:11:50.125 176 12659.83 129.80 54670.05 88888.00 2015-06-25 07:11:50.250 176 12659.80 129.80 54670.05 88888.00 2015-06-25 07:11:50.375 176 12659.83 129.82 54670.00 88888.00 2015-06-25 07:11:50.500 176 12659.90 129.82 54670.05 88888.00 2015-06-25 07:11:50.625 176 12659.95 129.80 54670.10 88888.00 2015-06-25 07:11:50.750 176 12659.95 129.80 54670.07 88888.00 2015-06-25 07:11:50.875 176 12659.88 129.78 54670.03 88888.00 2015-06-25 07:11:51.000 176 12659.85 129.75 54670.05 88888.00 2015-06-25 07:11:51.125 176 12659.88 129.75 54670.03 88888.00 2015-06-25 07:11:51.250 176 12659.88 129.72 54670.03 88888.00 2015-06-25 07:11:51.375 176 12659.85 129.75 54670.05 88888.00 2015-06-25 07:11:51.500 176 12659.77 129.75 54670.03 88888.00 2015-06-25 07:11:51.625 176 12659.80 129.75 54670.05 88888.00 2015-06-25 07:11:51.750 176 12659.92 129.75 54670.03 88888.00 2015-06-25 07:11:51.875 176 12659.95 129.75 54670.03 88888.00 2015-06-25 07:11:52.000 176 12659.92 129.72 54670.00 88888.00 2015-06-25 07:11:52.125 176 12659.80 129.70 54670.05 88888.00 2015-06-25 07:11:52.250 176 12659.73 129.68 54670.03 88888.00 2015-06-25 07:11:52.375 176 12659.77 129.70 54670.05 88888.00 2015-06-25 07:11:52.500 176 12659.80 129.70 54670.05 88888.00 2015-06-25 07:11:52.625 176 12659.80 129.68 54670.03 88888.00 2015-06-25 07:11:52.750 176 12659.80 129.68 54670.03 88888.00 2015-06-25 07:11:52.875 176 12659.80 129.68 54670.05 88888.00 2015-06-25 07:11:53.000 176 12659.80 129.65 54670.05 88888.00 2015-06-25 07:11:53.125 176 12659.80 129.65 54670.05 88888.00 2015-06-25 07:11:53.250 176 12659.77 129.62 54670.05 88888.00 2015-06-25 07:11:53.375 176 12659.83 129.65 54670.05 88888.00 2015-06-25 07:11:53.500 176 12659.83 129.65 54670.03 88888.00 2015-06-25 07:11:53.625 176 12659.83 129.62 54670.03 88888.00 2015-06-25 07:11:53.750 176 12659.75 129.60 54670.05 88888.00 2015-06-25 07:11:53.875 176 12659.70 129.60 54670.03 88888.00 2015-06-25 07:11:54.000 176 12659.70 129.60 54670.00 88888.00 2015-06-25 07:11:54.125 176 12659.70 129.62 54670.03 88888.00 2015-06-25 07:11:54.250 176 12659.75 129.60 54670.00 88888.00 2015-06-25 07:11:54.375 176 12659.80 129.62 54670.03 88888.00 2015-06-25 07:11:54.500 176 12659.80 129.60 54670.05 88888.00 2015-06-25 07:11:54.625 176 12659.77 129.57 54670.05 88888.00 2015-06-25 07:11:54.750 176 12659.73 129.60 54670.05 88888.00 2015-06-25 07:11:54.875 176 12659.75 129.60 54670.03 88888.00 2015-06-25 07:11:55.000 176 12659.73 129.60 54670.00 88888.00 2015-06-25 07:11:55.125 176 12659.73 129.57 54670.03 88888.00 2015-06-25 07:11:55.250 176 12659.77 129.57 54670.05 88888.00 2015-06-25 07:11:55.375 176 12659.75 129.57 54670.05 88888.00 2015-06-25 07:11:55.500 176 12659.75 129.55 54670.05 88888.00 2015-06-25 07:11:55.625 176 12659.85 129.57 54670.03 88888.00 2015-06-25 07:11:55.750 176 12659.88 129.55 54670.05 88888.00 2015-06-25 07:11:55.875 176 12659.80 129.55 54670.07 88888.00 2015-06-25 07:11:56.000 176 12659.75 129.53 54670.05 88888.00 2015-06-25 07:11:56.125 176 12659.73 129.55 54670.05 88888.00 2015-06-25 07:11:56.250 176 12659.70 129.50 54670.05 88888.00 2015-06-25 07:11:56.375 176 12659.75 129.53 54670.05 88888.00 2015-06-25 07:11:56.500 176 12659.75 129.57 54670.07 88888.00 2015-06-25 07:11:56.625 176 12659.73 129.55 54670.07 88888.00 2015-06-25 07:11:56.750 176 12659.67 129.53 54670.05 88888.00 2015-06-25 07:11:56.875 176 12659.62 129.50 54670.03 88888.00 2015-06-25 07:11:57.000 176 12659.65 129.50 54670.03 88888.00 2015-06-25 07:11:57.125 176 12659.67 129.50 54670.03 88888.00 2015-06-25 07:11:57.250 176 12659.67 129.45 54670.05 88888.00 2015-06-25 07:11:57.375 176 12659.62 129.45 54670.03 88888.00 2015-06-25 07:11:57.500 176 12659.60 129.45 54670.03 88888.00 2015-06-25 07:11:57.625 176 12659.65 129.50 54670.07 88888.00 2015-06-25 07:11:57.750 176 12659.67 129.53 54670.05 88888.00 2015-06-25 07:11:57.875 176 12659.60 129.47 54670.05 88888.00 2015-06-25 07:11:58.000 176 12659.55 129.43 54670.03 88888.00 2015-06-25 07:11:58.125 176 12659.65 129.40 54670.03 88888.00 2015-06-25 07:11:58.250 176 12659.62 129.40 54670.05 88888.00 2015-06-25 07:11:58.375 176 12659.67 129.45 54670.07 88888.00 2015-06-25 07:11:58.500 176 12659.67 129.47 54670.10 88888.00 2015-06-25 07:11:58.625 176 12659.55 129.43 54670.05 88888.00 2015-06-25 07:11:58.750 176 12659.52 129.45 54670.05 88888.00 2015-06-25 07:11:58.875 176 12659.52 129.43 54670.07 88888.00 2015-06-25 07:11:59.000 176 12659.48 129.45 54670.07 88888.00 2015-06-25 07:11:59.125 176 12659.52 129.45 54670.07 88888.00 2015-06-25 07:11:59.250 176 12659.55 129.40 54670.10 88888.00 2015-06-25 07:11:59.375 176 12659.60 129.40 54670.07 88888.00 2015-06-25 07:11:59.500 176 12659.58 129.38 54670.05 88888.00 2015-06-25 07:11:59.625 176 12659.58 129.43 54670.07 88888.00 2015-06-25 07:11:59.750 176 12659.52 129.45 54670.05 88888.00 2015-06-25 07:11:59.875 176 12659.52 129.43 54670.05 88888.00 2015-06-25 07:12:00.000 176 12659.58 129.43 54670.03 88888.00 2015-06-25 07:12:00.125 176 12659.52 129.45 54670.07 88888.00 2015-06-25 07:12:00.250 176 12659.48 129.40 54670.07 88888.00 2015-06-25 07:12:00.375 176 12659.45 129.43 54670.03 88888.00 2015-06-25 07:12:00.500 176 12659.38 129.40 54670.03 88888.00 2015-06-25 07:12:00.625 176 12659.42 129.45 54670.07 88888.00 2015-06-25 07:12:00.750 176 12659.52 129.43 54670.07 88888.00 2015-06-25 07:12:00.875 176 12659.52 129.43 54670.07 88888.00 2015-06-25 07:12:01.000 176 12659.50 129.43 54670.10 88888.00 2015-06-25 07:12:01.125 176 12659.45 129.43 54670.10 88888.00 2015-06-25 07:12:01.250 176 12659.42 129.40 54670.07 88888.00 2015-06-25 07:12:01.375 176 12659.42 129.38 54670.07 88888.00 2015-06-25 07:12:01.500 176 12659.42 129.38 54670.07 88888.00 2015-06-25 07:12:01.625 176 12659.40 129.35 54670.10 88888.00 2015-06-25 07:12:01.750 176 12659.42 129.35 54670.12 88888.00 2015-06-25 07:12:01.875 176 12659.45 129.32 54670.10 88888.00 2015-06-25 07:12:02.000 176 12659.42 129.32 54670.07 88888.00 2015-06-25 07:12:02.125 176 12659.40 129.32 54670.10 88888.00 2015-06-25 07:12:02.250 176 12659.38 129.30 54670.07 88888.00 2015-06-25 07:12:02.375 176 12659.38 129.32 54670.07 88888.00 2015-06-25 07:12:02.500 176 12659.38 129.35 54670.10 88888.00 2015-06-25 07:12:02.625 176 12659.38 129.35 54670.10 88888.00 2015-06-25 07:12:02.750 176 12659.35 129.30 54670.05 88888.00 2015-06-25 07:12:02.875 176 12659.33 129.28 54670.05 88888.00 2015-06-25 07:12:03.000 176 12659.35 129.30 54670.03 88888.00 2015-06-25 07:12:03.125 176 12659.35 129.35 54670.07 88888.00 2015-06-25 07:12:03.250 176 12659.38 129.38 54670.10 88888.00 2015-06-25 07:12:03.375 176 12659.38 129.38 54670.07 88888.00 2015-06-25 07:12:03.500 176 12659.35 129.35 54670.03 88888.00 2015-06-25 07:12:03.625 176 12659.38 129.35 54670.03 88888.00 2015-06-25 07:12:03.750 176 12659.35 129.35 54670.05 88888.00 2015-06-25 07:12:03.875 176 12659.35 129.35 54670.07 88888.00 2015-06-25 07:12:04.000 176 12659.45 129.32 54670.07 88888.00 2015-06-25 07:12:04.125 176 12659.42 129.32 54670.07 88888.00 2015-06-25 07:12:04.250 176 12659.35 129.32 54670.07 88888.00 2015-06-25 07:12:04.375 176 12659.33 129.35 54670.10 88888.00 2015-06-25 07:12:04.500 176 12659.33 129.35 54670.10 88888.00 2015-06-25 07:12:04.625 176 12659.30 129.30 54670.10 88888.00 2015-06-25 07:12:04.750 176 12659.23 129.30 54670.10 88888.00 2015-06-25 07:12:04.875 176 12659.23 129.30 54670.10 88888.00 2015-06-25 07:12:05.000 176 12659.23 129.28 54670.12 88888.00 2015-06-25 07:12:05.125 176 12659.23 129.30 54670.12 88888.00 2015-06-25 07:12:05.250 176 12659.17 129.30 54670.10 88888.00 2015-06-25 07:12:05.375 176 12659.23 129.32 54670.10 88888.00 2015-06-25 07:12:05.500 176 12659.25 129.30 54670.10 88888.00 2015-06-25 07:12:05.625 176 12659.27 129.25 54670.10 88888.00 2015-06-25 07:12:05.750 176 12659.27 129.22 54670.12 88888.00 2015-06-25 07:12:05.875 176 12659.25 129.22 54670.10 88888.00 2015-06-25 07:12:06.000 176 12659.25 129.22 54670.10 88888.00 2015-06-25 07:12:06.125 176 12659.27 129.22 54670.10 88888.00 2015-06-25 07:12:06.250 176 12659.23 129.22 54670.10 88888.00 2015-06-25 07:12:06.375 176 12659.20 129.22 54670.12 88888.00 2015-06-25 07:12:06.500 176 12659.17 129.20 54670.12 88888.00 2015-06-25 07:12:06.625 176 12659.17 129.20 54670.10 88888.00 2015-06-25 07:12:06.750 176 12659.20 129.18 54670.10 88888.00 2015-06-25 07:12:06.875 176 12659.23 129.20 54670.10 88888.00 2015-06-25 07:12:07.000 176 12659.20 129.22 54670.10 88888.00 2015-06-25 07:12:07.125 176 12659.17 129.25 54670.10 88888.00 2015-06-25 07:12:07.250 176 12659.17 129.22 54670.12 88888.00 2015-06-25 07:12:07.375 176 12659.20 129.25 54670.15 88888.00 2015-06-25 07:12:07.500 176 12659.20 129.25 54670.15 88888.00 2015-06-25 07:12:07.625 176 12659.15 129.20 54670.12 88888.00 2015-06-25 07:12:07.750 176 12659.15 129.20 54670.15 88888.00 2015-06-25 07:12:07.875 176 12659.12 129.18 54670.15 88888.00 2015-06-25 07:12:08.000 176 12659.08 129.15 54670.12 88888.00 2015-06-25 07:12:08.125 176 12659.10 129.12 54670.12 88888.00 2015-06-25 07:12:08.250 176 12659.10 129.15 54670.15 88888.00 2015-06-25 07:12:08.375 176 12659.10 129.15 54670.15 88888.00 2015-06-25 07:12:08.500 176 12659.05 129.12 54670.15 88888.00 2015-06-25 07:12:08.625 176 12659.05 129.10 54670.10 88888.00 2015-06-25 07:12:08.750 176 12659.00 129.10 54670.15 88888.00 2015-06-25 07:12:08.875 176 12659.08 129.12 54670.18 88888.00 2015-06-25 07:12:09.000 176 12659.10 129.07 54670.18 88888.00 2015-06-25 07:12:09.125 176 12659.08 129.07 54670.12 88888.00 2015-06-25 07:12:09.250 176 12659.05 129.07 54670.15 88888.00 2015-06-25 07:12:09.375 176 12659.05 129.10 54670.12 88888.00 2015-06-25 07:12:09.500 176 12659.05 129.12 54670.12 88888.00 2015-06-25 07:12:09.625 176 12659.02 129.10 54670.15 88888.00 2015-06-25 07:12:09.750 176 12659.00 129.12 54670.15 88888.00 2015-06-25 07:12:09.875 176 12659.02 129.10 54670.12 88888.00 2015-06-25 07:12:10.000 176 12659.02 129.10 54670.10 88888.00 2015-06-25 07:12:10.125 176 12659.05 129.07 54670.12 88888.00 2015-06-25 07:12:10.250 176 12659.02 129.07 54670.15 88888.00 2015-06-25 07:12:10.375 176 12659.05 129.10 54670.12 88888.00 2015-06-25 07:12:10.500 176 12659.02 129.05 54670.12 88888.00 2015-06-25 07:12:10.625 176 12658.98 129.07 54670.15 88888.00 2015-06-25 07:12:10.750 176 12658.90 129.12 54670.15 88888.00 2015-06-25 07:12:10.875 176 12658.88 129.12 54670.15 88888.00 2015-06-25 07:12:11.000 176 12658.85 129.12 54670.15 88888.00 2015-06-25 07:12:11.125 176 12658.80 129.12 54670.18 88888.00 2015-06-25 07:12:11.250 176 12658.80 129.10 54670.18 88888.00 2015-06-25 07:12:11.375 176 12658.80 129.15 54670.15 88888.00 2015-06-25 07:12:11.500 176 12658.80 129.12 54670.18 88888.00 2015-06-25 07:12:11.625 176 12658.83 129.18 54670.15 88888.00 2015-06-25 07:12:11.750 176 12658.80 129.12 54670.15 88888.00 2015-06-25 07:12:11.875 176 12658.75 129.15 54670.15 88888.00 2015-06-25 07:12:12.000 176 12658.75 129.18 54670.15 88888.00 2015-06-25 07:12:12.125 176 12658.75 129.15 54670.18 88888.00 2015-06-25 07:12:12.250 176 12658.65 129.12 54670.18 88888.00 2015-06-25 07:12:12.375 176 12658.62 129.12 54670.18 88888.00 2015-06-25 07:12:12.500 176 12658.65 129.12 54670.18 88888.00 2015-06-25 07:12:12.625 176 12658.62 129.18 54670.15 88888.00 2015-06-25 07:12:12.750 176 12658.60 129.18 54670.15 88888.00 2015-06-25 07:12:12.875 176 12658.50 129.12 54670.15 88888.00 2015-06-25 07:12:13.000 176 12658.50 129.15 54670.15 88888.00 2015-06-25 07:12:13.125 176 12658.58 129.18 54670.15 88888.00 2015-06-25 07:12:13.250 176 12658.52 129.18 54670.18 88888.00 2015-06-25 07:12:13.375 176 12658.50 129.20 54670.15 88888.00 2015-06-25 07:12:13.500 176 12658.50 129.20 54670.18 88888.00 2015-06-25 07:12:13.625 176 12658.58 129.22 54670.18 88888.00 2015-06-25 07:12:13.750 176 12658.52 129.22 54670.15 88888.00 2015-06-25 07:12:13.875 176 12658.48 129.25 54670.15 88888.00 2015-06-25 07:12:14.000 176 12658.45 129.22 54670.18 88888.00 2015-06-25 07:12:14.125 176 12658.40 129.22 54670.20 88888.00 2015-06-25 07:12:14.250 176 12658.35 129.28 54670.20 88888.00 2015-06-25 07:12:14.375 176 12658.30 129.30 54670.18 88888.00 2015-06-25 07:12:14.500 176 12658.27 129.28 54670.15 88888.00 2015-06-25 07:12:14.625 176 12658.25 129.32 54670.15 88888.00 2015-06-25 07:12:14.750 176 12658.30 129.35 54670.15 88888.00 2015-06-25 07:12:14.875 176 12658.27 129.38 54670.18 88888.00 2015-06-25 07:12:15.000 176 12658.27 129.38 54670.18 88888.00 2015-06-25 07:12:15.125 176 12658.30 129.38 54670.20 88888.00 2015-06-25 07:12:15.250 176 12658.25 129.38 54670.20 88888.00 2015-06-25 07:12:15.375 176 12658.23 129.38 54670.20 88888.00 2015-06-25 07:12:15.500 176 12658.23 129.40 54670.20 88888.00 2015-06-25 07:12:15.625 176 12658.17 129.40 54670.20 88888.00 2015-06-25 07:12:15.750 176 12658.15 129.43 54670.20 88888.00 2015-06-25 07:12:15.875 176 12658.15 129.45 54670.20 88888.00 2015-06-25 07:12:16.000 176 12658.12 129.45 54670.18 88888.00 2015-06-25 07:12:16.125 176 12658.15 129.47 54670.22 88888.00 2015-06-25 07:12:16.250 176 12658.10 129.50 54670.20 88888.00 2015-06-25 07:12:16.375 176 12658.10 129.47 54670.20 88888.00 2015-06-25 07:12:16.500 176 12658.05 129.53 54670.20 88888.00 2015-06-25 07:12:16.625 176 12658.08 129.53 54670.20 88888.00 2015-06-25 07:12:16.750 176 12658.08 129.53 54670.18 88888.00 2015-06-25 07:12:16.875 176 12658.00 129.53 54670.20 88888.00 2015-06-25 07:12:17.000 176 12657.95 129.53 54670.18 88888.00 2015-06-25 07:12:17.125 176 12657.98 129.55 54670.15 88888.00 2015-06-25 07:12:17.250 176 12657.95 129.55 54670.18 88888.00 2015-06-25 07:12:17.375 176 12657.98 129.57 54670.20 88888.00 2015-06-25 07:12:17.500 176 12657.92 129.60 54670.18 88888.00 2015-06-25 07:12:17.625 176 12657.90 129.60 54670.18 88888.00 2015-06-25 07:12:17.750 176 12657.92 129.60 54670.18 88888.00 2015-06-25 07:12:17.875 176 12658.00 129.65 54670.18 88888.00 2015-06-25 07:12:18.000 176 12657.95 129.65 54670.18 88888.00 2015-06-25 07:12:18.125 176 12657.88 129.65 54670.18 88888.00 2015-06-25 07:12:18.250 176 12657.85 129.68 54670.15 88888.00 2015-06-25 07:12:18.375 176 12657.83 129.70 54670.15 88888.00 2015-06-25 07:12:18.500 176 12657.83 129.68 54670.18 88888.00 2015-06-25 07:12:18.625 176 12657.85 129.68 54670.15 88888.00 2015-06-25 07:12:18.750 176 12657.80 129.68 54670.15 88888.00 2015-06-25 07:12:18.875 176 12657.80 129.70 54670.15 88888.00 2015-06-25 07:12:19.000 176 12657.80 129.72 54670.15 88888.00 2015-06-25 07:12:19.125 176 12657.80 129.72 54670.18 88888.00 2015-06-25 07:12:19.250 176 12657.83 129.72 54670.20 88888.00 2015-06-25 07:12:19.375 176 12657.75 129.75 54670.15 88888.00 2015-06-25 07:12:19.500 176 12657.67 129.75 54670.12 88888.00 2015-06-25 07:12:19.625 176 12657.65 129.75 54670.15 88888.00 2015-06-25 07:12:19.750 176 12657.67 129.80 54670.15 88888.00 2015-06-25 07:12:19.875 176 12657.65 129.80 54670.12 88888.00 2015-06-25 07:12:20.000 176 12657.62 129.82 54670.12 88888.00 2015-06-25 07:12:20.125 176 12657.62 129.80 54670.12 88888.00 2015-06-25 07:12:20.250 176 12657.58 129.80 54670.12 88888.00 2015-06-25 07:12:20.375 176 12657.58 129.82 54670.12 88888.00 2015-06-25 07:12:20.500 176 12657.55 129.88 54670.12 88888.00 2015-06-25 07:12:20.625 176 12657.52 129.88 54670.10 88888.00 2015-06-25 07:12:20.750 176 12657.55 129.85 54670.07 88888.00 2015-06-25 07:12:20.875 176 12657.58 129.88 54670.10 88888.00 2015-06-25 07:12:21.000 176 12657.58 129.90 54670.10 88888.00 2015-06-25 07:12:21.125 176 12657.55 129.90 54670.12 88888.00 2015-06-25 07:12:21.250 176 12657.45 129.90 54670.10 88888.00 2015-06-25 07:12:21.375 176 12657.50 129.95 54670.12 88888.00 2015-06-25 07:12:21.500 176 12657.50 129.95 54670.10 88888.00 2015-06-25 07:12:21.625 176 12657.45 129.95 54670.07 88888.00 2015-06-25 07:12:21.750 176 12657.35 129.95 54670.05 88888.00 2015-06-25 07:12:21.875 176 12657.33 129.93 54670.07 88888.00 2015-06-25 07:12:22.000 176 12657.35 129.93 54670.05 88888.00 2015-06-25 07:12:22.125 176 12657.38 129.95 54670.05 88888.00 2015-06-25 07:12:22.250 176 12657.35 130.00 54670.05 88888.00 2015-06-25 07:12:22.375 176 12657.33 130.05 54670.05 88888.00 2015-06-25 07:12:22.500 176 12657.25 130.05 54670.05 88888.00 2015-06-25 07:12:22.625 176 12657.25 130.05 54670.05 88888.00 2015-06-25 07:12:22.750 176 12657.27 130.07 54670.07 88888.00 2015-06-25 07:12:22.875 176 12657.23 130.07 54670.05 88888.00 2015-06-25 07:12:23.000 176 12657.30 130.10 54670.05 88888.00 2015-06-25 07:12:23.125 176 12657.33 130.10 54670.05 88888.00 2015-06-25 07:12:23.250 176 12657.25 130.05 54670.05 88888.00 2015-06-25 07:12:23.375 176 12657.25 130.10 54670.05 88888.00 2015-06-25 07:12:23.500 176 12657.27 130.10 54670.00 88888.00 2015-06-25 07:12:23.625 176 12657.20 130.10 54670.03 88888.00 2015-06-25 07:12:23.750 176 12657.17 130.15 54670.05 88888.00 2015-06-25 07:12:23.875 176 12657.20 130.12 54670.05 88888.00 2015-06-25 07:12:24.000 176 12657.20 130.12 54670.00 88888.00 2015-06-25 07:12:24.125 176 12657.15 130.12 54670.03 88888.00 2015-06-25 07:12:24.250 176 12657.12 130.12 54670.03 88888.00 2015-06-25 07:12:24.375 176 12657.10 130.15 54670.05 88888.00 2015-06-25 07:12:24.500 176 12657.05 130.18 54670.03 88888.00 2015-06-25 07:12:24.625 176 12657.08 130.18 54670.00 88888.00 2015-06-25 07:12:24.750 176 12657.02 130.15 54669.97 88888.00 2015-06-25 07:12:24.875 176 12657.02 130.15 54669.97 88888.00 2015-06-25 07:12:25.000 176 12657.05 130.15 54670.00 88888.00 2015-06-25 07:12:25.125 176 12657.00 130.12 54670.00 88888.00 2015-06-25 07:12:25.250 176 12656.90 130.12 54670.00 88888.00 2015-06-25 07:12:25.375 176 12656.90 130.12 54669.97 88888.00 2015-06-25 07:12:25.500 176 12656.92 130.12 54669.97 88888.00 2015-06-25 07:12:25.625 176 12656.92 130.15 54669.97 88888.00 2015-06-25 07:12:25.750 176 12656.92 130.18 54670.00 88888.00 2015-06-25 07:12:25.875 176 12656.90 130.18 54670.00 88888.00 2015-06-25 07:12:26.000 176 12656.98 130.18 54669.95 88888.00 2015-06-25 07:12:26.125 176 12657.02 130.18 54669.97 88888.00 2015-06-25 07:12:26.250 176 12657.00 130.18 54669.97 88888.00 2015-06-25 07:12:26.375 176 12657.00 130.20 54669.95 88888.00 2015-06-25 07:12:26.500 176 12656.95 130.20 54669.93 88888.00 2015-06-25 07:12:26.625 176 12656.98 130.18 54669.95 88888.00 2015-06-25 07:12:26.750 176 12657.00 130.15 54669.93 88888.00 2015-06-25 07:12:26.875 176 12657.00 130.15 54669.93 88888.00 2015-06-25 07:12:27.000 176 12656.95 130.18 54669.93 88888.00 2015-06-25 07:12:27.125 176 12656.92 130.18 54669.93 88888.00 2015-06-25 07:12:27.250 176 12656.88 130.18 54669.88 88888.00 2015-06-25 07:12:27.375 176 12656.85 130.18 54669.90 88888.00 2015-06-25 07:12:27.500 176 12656.80 130.15 54669.90 88888.00 2015-06-25 07:12:27.625 176 12656.80 130.10 54669.88 88888.00 2015-06-25 07:12:27.750 176 12656.83 130.15 54669.85 88888.00 2015-06-25 07:12:27.875 176 12656.80 130.15 54669.88 88888.00 2015-06-25 07:12:28.000 176 12656.80 130.15 54669.85 88888.00 2015-06-25 07:12:28.125 176 12656.75 130.12 54669.82 88888.00 2015-06-25 07:12:28.250 176 12656.70 130.12 54669.85 88888.00 2015-06-25 07:12:28.375 176 12656.75 130.15 54669.85 88888.00 2015-06-25 07:12:28.500 176 12656.80 130.15 54669.85 88888.00 2015-06-25 07:12:28.625 176 12656.77 130.12 54669.82 88888.00 2015-06-25 07:12:28.750 176 12656.73 130.10 54669.78 88888.00 2015-06-25 07:12:28.875 176 12656.75 130.10 54669.80 88888.00 2015-06-25 07:12:29.000 176 12656.83 130.07 54669.80 88888.00 2015-06-25 07:12:29.125 176 12656.77 130.07 54669.80 88888.00 2015-06-25 07:12:29.250 176 12656.70 130.07 54669.80 88888.00 2015-06-25 07:12:29.375 176 12656.75 130.10 54669.82 88888.00 2015-06-25 07:12:29.500 176 12656.77 130.12 54669.85 88888.00 2015-06-25 07:12:29.625 176 12656.75 130.12 54669.85 88888.00 2015-06-25 07:12:29.750 176 12656.77 130.10 54669.82 88888.00 2015-06-25 07:12:29.875 176 12656.77 130.07 54669.82 88888.00 2015-06-25 07:12:30.000 176 12656.70 130.05 54669.78 88888.00 2015-06-25 07:12:30.125 176 12656.62 130.07 54669.80 88888.00 2015-06-25 07:12:30.250 176 12656.58 130.07 54669.80 88888.00 2015-06-25 07:12:30.375 176 12656.62 130.07 54669.78 88888.00 2015-06-25 07:12:30.500 176 12656.58 130.10 54669.78 88888.00 2015-06-25 07:12:30.625 176 12656.60 130.12 54669.80 88888.00 2015-06-25 07:12:30.750 176 12656.58 130.15 54669.80 88888.00 2015-06-25 07:12:30.875 176 12656.58 130.10 54669.75 88888.00 2015-06-25 07:12:31.000 176 12656.60 130.07 54669.75 88888.00 2015-06-25 07:12:31.125 176 12656.58 130.10 54669.78 88888.00 2015-06-25 07:12:31.250 176 12656.48 130.07 54669.78 88888.00 2015-06-25 07:12:31.375 176 12656.45 130.07 54669.72 88888.00 2015-06-25 07:12:31.500 176 12656.42 130.05 54669.72 88888.00 2015-06-25 07:12:31.625 176 12656.38 130.05 54669.72 88888.00 2015-06-25 07:12:31.750 176 12656.38 130.03 54669.72 88888.00 2015-06-25 07:12:31.875 176 12656.40 130.05 54669.75 88888.00 2015-06-25 07:12:32.000 176 12656.48 130.03 54669.72 88888.00 2015-06-25 07:12:32.125 176 12656.45 130.05 54669.75 88888.00 2015-06-25 07:12:32.250 176 12656.40 130.07 54669.72 88888.00 2015-06-25 07:12:32.375 176 12656.45 130.12 54669.72 88888.00 2015-06-25 07:12:32.500 176 12656.42 130.10 54669.70 88888.00 2015-06-25 07:12:32.625 176 12656.40 130.10 54669.68 88888.00 2015-06-25 07:12:32.750 176 12656.42 130.05 54669.68 88888.00 2015-06-25 07:12:32.875 176 12656.40 130.05 54669.68 88888.00 2015-06-25 07:12:33.000 176 12656.40 130.05 54669.65 88888.00 2015-06-25 07:12:33.125 176 12656.45 130.07 54669.65 88888.00 2015-06-25 07:12:33.250 176 12656.45 130.05 54669.65 88888.00 2015-06-25 07:12:33.375 176 12656.42 130.07 54669.65 88888.00 2015-06-25 07:12:33.500 176 12656.40 130.05 54669.62 88888.00 2015-06-25 07:12:33.625 176 12656.35 130.05 54669.62 88888.00 2015-06-25 07:12:33.750 176 12656.33 130.05 54669.62 88888.00 2015-06-25 07:12:33.875 176 12656.38 130.05 54669.62 88888.00 2015-06-25 07:12:34.000 176 12656.42 130.05 54669.62 88888.00 2015-06-25 07:12:34.125 176 12656.42 130.03 54669.60 88888.00 2015-06-25 07:12:34.250 176 12656.38 130.00 54669.60 88888.00 2015-06-25 07:12:34.375 176 12656.38 130.00 54669.57 88888.00 2015-06-25 07:12:34.500 176 12656.40 130.00 54669.57 88888.00 2015-06-25 07:12:34.625 176 12656.45 130.05 54669.57 88888.00 2015-06-25 07:12:34.750 176 12656.42 130.07 54669.57 88888.00 2015-06-25 07:12:34.875 176 12656.40 130.05 54669.57 88888.00 2015-06-25 07:12:35.000 176 12656.40 130.00 54669.55 88888.00 2015-06-25 07:12:35.125 176 12656.38 130.00 54669.50 88888.00 2015-06-25 07:12:35.250 176 12656.30 130.00 54669.53 88888.00 2015-06-25 07:12:35.375 176 12656.30 130.03 54669.50 88888.00 2015-06-25 07:12:35.500 176 12656.35 129.97 54669.50 88888.00 2015-06-25 07:12:35.625 176 12656.35 129.95 54669.47 88888.00 2015-06-25 07:12:35.750 176 12656.35 129.93 54669.47 88888.00 2015-06-25 07:12:35.875 176 12656.38 129.97 54669.50 88888.00 2015-06-25 07:12:36.000 176 12656.42 129.97 54669.53 88888.00 2015-06-25 07:12:36.125 176 12656.42 129.95 54669.50 88888.00 2015-06-25 07:12:36.250 176 12656.38 129.90 54669.47 88888.00 2015-06-25 07:12:36.375 176 12656.35 129.93 54669.50 88888.00 2015-06-25 07:12:36.500 176 12656.35 129.93 54669.53 88888.00 2015-06-25 07:12:36.625 176 12656.33 129.88 54669.50 88888.00 2015-06-25 07:12:36.750 176 12656.33 129.90 54669.50 88888.00 2015-06-25 07:12:36.875 176 12656.35 129.90 54669.50 88888.00 2015-06-25 07:12:37.000 176 12656.35 129.90 54669.45 88888.00 2015-06-25 07:12:37.125 176 12656.30 129.88 54669.47 88888.00 2015-06-25 07:12:37.250 176 12656.30 129.88 54669.45 88888.00 2015-06-25 07:12:37.375 176 12656.30 129.90 54669.47 88888.00 2015-06-25 07:12:37.500 176 12656.35 129.93 54669.45 88888.00 2015-06-25 07:12:37.625 176 12656.27 129.90 54669.40 88888.00 2015-06-25 07:12:37.750 176 12656.23 129.88 54669.38 88888.00 2015-06-25 07:12:37.875 176 12656.23 129.82 54669.40 88888.00 2015-06-25 07:12:38.000 176 12656.20 129.85 54669.40 88888.00 2015-06-25 07:12:38.125 176 12656.20 129.88 54669.40 88888.00 2015-06-25 07:12:38.250 176 12656.20 129.85 54669.38 88888.00 2015-06-25 07:12:38.375 176 12656.20 129.88 54669.38 88888.00 2015-06-25 07:12:38.500 176 12656.15 129.85 54669.38 88888.00 2015-06-25 07:12:38.625 176 12656.17 129.88 54669.38 88888.00 2015-06-25 07:12:38.750 176 12656.12 129.93 54669.38 88888.00 2015-06-25 07:12:38.875 176 12656.10 129.88 54669.35 88888.00 2015-06-25 07:12:39.000 176 12656.12 129.85 54669.32 88888.00 2015-06-25 07:12:39.125 176 12656.15 129.85 54669.35 88888.00 2015-06-25 07:12:39.250 176 12656.15 129.82 54669.38 88888.00 2015-06-25 07:12:39.375 176 12656.12 129.88 54669.35 88888.00 2015-06-25 07:12:39.500 176 12656.08 129.88 54669.30 88888.00 2015-06-25 07:12:39.625 176 12656.08 129.88 54669.32 88888.00 2015-06-25 07:12:39.750 176 12656.00 129.82 54669.30 88888.00 2015-06-25 07:12:39.875 176 12656.00 129.85 54669.32 88888.00 2015-06-25 07:12:40.000 176 12656.00 129.88 54669.32 88888.00 2015-06-25 07:12:40.125 176 12656.00 129.88 54669.32 88888.00 2015-06-25 07:12:40.250 176 12655.92 129.82 54669.30 88888.00 2015-06-25 07:12:40.375 176 12655.90 129.82 54669.30 88888.00 2015-06-25 07:12:40.500 176 12655.90 129.82 54669.32 88888.00 2015-06-25 07:12:40.625 176 12655.92 129.82 54669.30 88888.00 2015-06-25 07:12:40.750 176 12656.00 129.82 54669.30 88888.00 2015-06-25 07:12:40.875 176 12656.02 129.82 54669.30 88888.00 2015-06-25 07:12:41.000 176 12656.00 129.82 54669.28 88888.00 2015-06-25 07:12:41.125 176 12655.98 129.80 54669.25 88888.00 2015-06-25 07:12:41.250 176 12655.92 129.78 54669.25 88888.00 2015-06-25 07:12:41.375 176 12655.95 129.80 54669.28 88888.00 2015-06-25 07:12:41.500 176 12655.92 129.82 54669.25 88888.00 2015-06-25 07:12:41.625 176 12655.88 129.85 54669.25 88888.00 2015-06-25 07:12:41.750 176 12655.85 129.82 54669.22 88888.00 2015-06-25 07:12:41.875 176 12655.85 129.82 54669.22 88888.00 2015-06-25 07:12:42.000 176 12655.88 129.85 54669.25 88888.00 2015-06-25 07:12:42.125 176 12655.92 129.82 54669.22 88888.00 2015-06-25 07:12:42.250 176 12655.90 129.78 54669.18 88888.00 2015-06-25 07:12:42.375 176 12655.88 129.82 54669.18 88888.00 2015-06-25 07:12:42.500 176 12655.80 129.82 54669.18 88888.00 2015-06-25 07:12:42.625 176 12655.83 129.85 54669.18 88888.00 2015-06-25 07:12:42.750 176 12655.88 129.85 54669.18 88888.00 2015-06-25 07:12:42.875 176 12655.83 129.82 54669.15 88888.00 2015-06-25 07:12:43.000 176 12655.88 129.85 54669.15 88888.00 2015-06-25 07:12:43.125 176 12655.92 129.82 54669.12 88888.00 2015-06-25 07:12:43.250 176 12655.85 129.82 54669.15 88888.00 2015-06-25 07:12:43.375 176 12655.88 129.85 54669.15 88888.00 2015-06-25 07:12:43.500 176 12655.92 129.82 54669.10 88888.00 2015-06-25 07:12:43.625 176 12655.92 129.82 54669.07 88888.00 2015-06-25 07:12:43.750 176 12655.92 129.88 54669.07 88888.00 2015-06-25 07:12:43.875 176 12655.88 129.88 54669.10 88888.00 2015-06-25 07:12:44.000 176 12655.83 129.85 54669.10 88888.00 2015-06-25 07:12:44.125 176 12655.77 129.85 54669.07 88888.00 2015-06-25 07:12:44.250 176 12655.80 129.90 54669.12 88888.00 2015-06-25 07:12:44.375 176 12655.88 129.90 54669.10 88888.00 2015-06-25 07:12:44.500 176 12655.92 129.88 54669.07 88888.00 2015-06-25 07:12:44.625 176 12655.83 129.88 54669.05 88888.00 2015-06-25 07:12:44.750 176 12655.80 129.88 54669.03 88888.00 2015-06-25 07:12:44.875 176 12655.80 129.88 54669.00 88888.00 2015-06-25 07:12:45.000 176 12655.77 129.90 54669.03 88888.00 2015-06-25 07:12:45.125 176 12655.75 129.90 54669.00 88888.00 2015-06-25 07:12:45.250 176 12655.73 129.90 54669.00 88888.00 2015-06-25 07:12:45.375 176 12655.83 129.90 54669.00 88888.00 2015-06-25 07:12:45.500 176 12655.85 129.88 54668.97 88888.00 2015-06-25 07:12:45.625 176 12655.85 129.85 54668.97 88888.00 2015-06-25 07:12:45.750 176 12655.85 129.88 54668.97 88888.00 2015-06-25 07:12:45.875 176 12655.85 129.88 54668.97 88888.00 2015-06-25 07:12:46.000 176 12655.88 129.85 54668.95 88888.00 2015-06-25 07:12:46.125 176 12655.85 129.85 54668.95 88888.00 2015-06-25 07:12:46.250 176 12655.77 129.88 54668.95 88888.00 2015-06-25 07:12:46.375 176 12655.75 129.90 54668.97 88888.00 2015-06-25 07:12:46.500 176 12655.77 129.93 54668.97 88888.00 2015-06-25 07:12:46.625 176 12655.83 129.93 54668.97 88888.00 2015-06-25 07:12:46.750 176 12655.83 129.93 54668.97 88888.00 2015-06-25 07:12:46.875 176 12655.77 129.90 54668.93 88888.00 2015-06-25 07:12:47.000 176 12655.70 129.90 54668.93 88888.00 2015-06-25 07:12:47.125 176 12655.77 129.90 54668.93 88888.00 2015-06-25 07:12:47.250 176 12655.73 129.93 54668.93 88888.00 2015-06-25 07:12:47.375 176 12655.73 129.95 54668.90 88888.00 2015-06-25 07:12:47.500 176 12655.75 129.93 54668.88 88888.00 2015-06-25 07:12:47.625 176 12655.75 129.90 54668.90 88888.00 2015-06-25 07:12:47.750 176 12655.67 129.90 54668.88 88888.00 2015-06-25 07:12:47.875 176 12655.62 129.93 54668.88 88888.00 2015-06-25 07:12:48.000 176 12655.62 129.95 54668.85 88888.00 2015-06-25 07:12:48.125 176 12655.65 129.97 54668.85 88888.00 2015-06-25 07:12:48.250 176 12655.60 129.95 54668.85 88888.00 2015-06-25 07:12:48.375 176 12655.60 129.95 54668.85 88888.00 2015-06-25 07:12:48.500 176 12655.58 129.97 54668.88 88888.00 2015-06-25 07:12:48.625 176 12655.60 129.97 54668.88 88888.00 2015-06-25 07:12:48.750 176 12655.58 129.93 54668.88 88888.00 2015-06-25 07:12:48.875 176 12655.48 129.90 54668.82 88888.00 2015-06-25 07:12:49.000 176 12655.45 129.95 54668.85 88888.00 2015-06-25 07:12:49.125 176 12655.52 129.95 54668.88 88888.00 2015-06-25 07:12:49.250 176 12655.52 129.93 54668.85 88888.00 2015-06-25 07:12:49.375 176 12655.48 129.90 54668.82 88888.00 2015-06-25 07:12:49.500 176 12655.45 129.90 54668.82 88888.00 2015-06-25 07:12:49.625 176 12655.48 129.93 54668.82 88888.00 2015-06-25 07:12:49.750 176 12655.48 129.93 54668.82 88888.00 2015-06-25 07:12:49.875 176 12655.42 129.93 54668.82 88888.00 2015-06-25 07:12:50.000 176 12655.45 129.90 54668.82 88888.00 2015-06-25 07:12:50.125 176 12655.48 129.90 54668.85 88888.00 2015-06-25 07:12:50.250 176 12655.42 129.90 54668.82 88888.00 2015-06-25 07:12:50.375 176 12655.38 129.90 54668.82 88888.00 2015-06-25 07:12:50.500 176 12655.33 129.93 54668.80 88888.00 2015-06-25 07:12:50.625 176 12655.35 129.93 54668.82 88888.00 2015-06-25 07:12:50.750 176 12655.45 129.93 54668.80 88888.00 2015-06-25 07:12:50.875 176 12655.42 129.93 54668.78 88888.00 2015-06-25 07:12:51.000 176 12655.35 129.93 54668.78 88888.00 2015-06-25 07:12:51.125 176 12655.30 129.95 54668.80 88888.00 2015-06-25 07:12:51.250 176 12655.30 129.93 54668.80 88888.00 2015-06-25 07:12:51.375 176 12655.35 130.00 54668.80 88888.00 2015-06-25 07:12:51.500 176 12655.33 130.03 54668.80 88888.00 2015-06-25 07:12:51.625 176 12655.25 129.97 54668.75 88888.00 2015-06-25 07:12:51.750 176 12655.23 129.95 54668.75 88888.00 2015-06-25 07:12:51.875 176 12655.23 130.00 54668.75 88888.00 2015-06-25 07:12:52.000 176 12655.25 130.00 54668.75 88888.00 2015-06-25 07:12:52.125 176 12655.17 129.95 54668.72 88888.00 2015-06-25 07:12:52.250 176 12655.08 129.95 54668.72 88888.00 2015-06-25 07:12:52.375 176 12655.10 129.97 54668.75 88888.00 2015-06-25 07:12:52.500 176 12655.12 130.03 54668.75 88888.00 2015-06-25 07:12:52.625 176 12655.10 130.00 54668.72 88888.00 2015-06-25 07:12:52.750 176 12655.05 130.00 54668.72 88888.00 2015-06-25 07:12:52.875 176 12655.02 130.03 54668.75 88888.00 2015-06-25 07:12:53.000 176 12655.08 130.00 54668.75 88888.00 2015-06-25 07:12:53.125 176 12655.08 130.00 54668.75 88888.00 2015-06-25 07:12:53.250 176 12655.08 129.93 54668.72 88888.00 2015-06-25 07:12:53.375 176 12655.08 129.95 54668.72 88888.00 2015-06-25 07:12:53.500 176 12655.02 129.97 54668.70 88888.00 2015-06-25 07:12:53.625 176 12654.98 129.95 54668.68 88888.00 2015-06-25 07:12:53.750 176 12655.02 129.95 54668.68 88888.00 2015-06-25 07:12:53.875 176 12655.10 129.93 54668.68 88888.00 2015-06-25 07:12:54.000 176 12655.05 129.93 54668.68 88888.00 2015-06-25 07:12:54.125 176 12655.00 129.97 54668.68 88888.00 2015-06-25 07:12:54.250 176 12654.95 129.95 54668.68 88888.00 2015-06-25 07:12:54.375 176 12654.92 129.95 54668.68 88888.00 2015-06-25 07:12:54.500 176 12654.95 129.93 54668.68 88888.00 2015-06-25 07:12:54.625 176 12655.00 129.93 54668.68 88888.00 2015-06-25 07:12:54.750 176 12654.98 129.93 54668.70 88888.00 2015-06-25 07:12:54.875 176 12654.90 129.93 54668.70 88888.00 2015-06-25 07:12:55.000 176 12654.92 129.95 54668.68 88888.00 2015-06-25 07:12:55.125 176 12654.90 129.95 54668.65 88888.00 2015-06-25 07:12:55.250 176 12654.83 129.95 54668.68 88888.00 2015-06-25 07:12:55.375 176 12654.77 129.95 54668.68 88888.00 2015-06-25 07:12:55.500 176 12654.80 129.97 54668.68 88888.00 2015-06-25 07:12:55.625 176 12654.83 129.97 54668.68 88888.00 2015-06-25 07:12:55.750 176 12654.80 130.00 54668.65 88888.00 2015-06-25 07:12:55.875 176 12654.75 130.03 54668.65 88888.00 2015-06-25 07:12:56.000 176 12654.70 130.03 54668.68 88888.00 2015-06-25 07:12:56.125 176 12654.62 130.03 54668.65 88888.00 2015-06-25 07:12:56.250 176 12654.60 130.00 54668.65 88888.00 2015-06-25 07:12:56.375 176 12654.60 130.00 54668.62 88888.00 2015-06-25 07:12:56.500 176 12654.62 130.05 54668.65 88888.00 2015-06-25 07:12:56.625 176 12654.60 130.03 54668.65 88888.00 2015-06-25 07:12:56.750 176 12654.58 130.00 54668.65 88888.00 2015-06-25 07:12:56.875 176 12654.58 130.05 54668.65 88888.00 2015-06-25 07:12:57.000 176 12654.55 130.05 54668.62 88888.00 2015-06-25 07:12:57.125 176 12654.52 130.03 54668.65 88888.00 2015-06-25 07:12:57.250 176 12654.42 130.03 54668.65 88888.00 2015-06-25 07:12:57.375 176 12654.38 130.05 54668.65 88888.00 2015-06-25 07:12:57.500 176 12654.40 130.05 54668.62 88888.00 2015-06-25 07:12:57.625 176 12654.42 130.05 54668.65 88888.00 2015-06-25 07:12:57.750 176 12654.40 130.05 54668.62 88888.00 2015-06-25 07:12:57.875 176 12654.38 130.03 54668.62 88888.00 2015-06-25 07:12:58.000 176 12654.35 129.97 54668.62 88888.00 2015-06-25 07:12:58.125 176 12654.35 129.97 54668.62 88888.00 2015-06-25 07:12:58.250 176 12654.33 130.00 54668.65 88888.00 2015-06-25 07:12:58.375 176 12654.27 130.03 54668.62 88888.00 2015-06-25 07:12:58.500 176 12654.23 130.03 54668.60 88888.00 2015-06-25 07:12:58.625 176 12654.17 130.00 54668.60 88888.00 2015-06-25 07:12:58.750 176 12654.17 129.97 54668.62 88888.00 2015-06-25 07:12:58.875 176 12654.23 130.00 54668.62 88888.00 2015-06-25 07:12:59.000 176 12654.25 130.03 54668.60 88888.00 2015-06-25 07:12:59.125 176 12654.20 130.07 54668.62 88888.00 2015-06-25 07:12:59.250 176 12654.17 130.03 54668.60 88888.00 2015-06-25 07:12:59.375 176 12654.25 130.03 54668.62 88888.00 2015-06-25 07:12:59.500 176 12654.23 130.03 54668.65 88888.00 2015-06-25 07:12:59.625 176 12654.20 130.03 54668.62 88888.00 2015-06-25 07:12:59.750 176 12654.23 130.03 54668.60 88888.00 2015-06-25 07:12:59.875 176 12654.17 130.05 54668.62 88888.00 2015-06-25 07:13:00.000 176 12654.17 130.10 54668.60 88888.00 2015-06-25 07:13:00.125 176 12654.20 130.12 54668.60 88888.00 2015-06-25 07:13:00.250 176 12654.20 130.12 54668.60 88888.00 2015-06-25 07:13:00.375 176 12654.15 130.15 54668.60 88888.00 2015-06-25 07:13:00.500 176 12654.08 130.12 54668.57 88888.00 2015-06-25 07:13:00.625 176 12654.00 130.12 54668.55 88888.00 2015-06-25 07:13:00.750 176 12654.02 130.18 54668.55 88888.00 2015-06-25 07:13:00.875 176 12654.02 130.18 54668.50 88888.00 2015-06-25 07:13:01.000 176 12653.95 130.18 54668.53 88888.00 2015-06-25 07:13:01.125 176 12653.92 130.15 54668.53 88888.00 2015-06-25 07:13:01.250 176 12653.92 130.15 54668.53 88888.00 2015-06-25 07:13:01.375 176 12653.95 130.18 54668.55 88888.00 2015-06-25 07:13:01.500 176 12653.92 130.20 54668.53 88888.00 2015-06-25 07:13:01.625 176 12653.85 130.20 54668.53 88888.00 2015-06-25 07:13:01.750 176 12653.90 130.25 54668.53 88888.00 2015-06-25 07:13:01.875 176 12653.90 130.22 54668.47 88888.00 2015-06-25 07:13:02.000 176 12653.85 130.25 54668.47 88888.00 2015-06-25 07:13:02.125 176 12653.83 130.25 54668.50 88888.00 2015-06-25 07:13:02.250 176 12653.77 130.25 54668.53 88888.00 2015-06-25 07:13:02.375 176 12653.73 130.28 54668.47 88888.00 2015-06-25 07:13:02.500 176 12653.73 130.28 54668.47 88888.00 2015-06-25 07:13:02.625 176 12653.73 130.30 54668.45 88888.00 2015-06-25 07:13:02.750 176 12653.73 130.35 54668.45 88888.00 2015-06-25 07:13:02.875 176 12653.65 130.35 54668.45 88888.00 2015-06-25 07:13:03.000 176 12653.65 130.38 54668.47 88888.00 2015-06-25 07:13:03.125 176 12653.70 130.40 54668.50 88888.00 2015-06-25 07:13:03.250 176 12653.65 130.43 54668.47 88888.00 2015-06-25 07:13:03.375 176 12653.62 130.45 54668.45 88888.00 2015-06-25 07:13:03.500 176 12653.60 130.45 54668.43 88888.00 2015-06-25 07:13:03.625 176 12653.58 130.47 54668.45 88888.00 2015-06-25 07:13:03.750 176 12653.55 130.50 54668.43 88888.00 2015-06-25 07:13:03.875 176 12653.58 130.53 54668.40 88888.00 2015-06-25 07:13:04.000 176 12653.60 130.50 54668.43 88888.00 2015-06-25 07:13:04.125 176 12653.58 130.55 54668.45 88888.00 2015-06-25 07:13:04.250 176 12653.52 130.55 54668.43 88888.00 2015-06-25 07:13:04.375 176 12653.55 130.57 54668.43 88888.00 2015-06-25 07:13:04.500 176 12653.55 130.60 54668.40 88888.00 2015-06-25 07:13:04.625 176 12653.50 130.57 54668.38 88888.00 2015-06-25 07:13:04.750 176 12653.45 130.60 54668.40 88888.00 2015-06-25 07:13:04.875 176 12653.45 130.65 54668.40 88888.00 2015-06-25 07:13:05.000 176 12653.48 130.68 54668.32 88888.00 2015-06-25 07:13:05.125 176 12653.48 130.70 54668.32 88888.00 2015-06-25 07:13:05.250 176 12653.50 130.70 54668.35 88888.00 2015-06-25 07:13:05.375 176 12653.50 130.75 54668.35 88888.00 2015-06-25 07:13:05.500 176 12653.45 130.72 54668.35 88888.00 2015-06-25 07:13:05.625 176 12653.48 130.75 54668.35 88888.00 2015-06-25 07:13:05.750 176 12653.50 130.75 54668.32 88888.00 2015-06-25 07:13:05.875 176 12653.45 130.78 54668.35 88888.00 2015-06-25 07:13:06.000 176 12653.40 130.78 54668.32 88888.00 2015-06-25 07:13:06.125 176 12653.35 130.78 54668.30 88888.00 2015-06-25 07:13:06.250 176 12653.35 130.82 54668.28 88888.00 2015-06-25 07:13:06.375 176 12653.38 130.85 54668.30 88888.00 2015-06-25 07:13:06.500 176 12653.38 130.88 54668.30 88888.00 2015-06-25 07:13:06.625 176 12653.38 130.93 54668.30 88888.00 2015-06-25 07:13:06.750 176 12653.38 130.93 54668.30 88888.00 2015-06-25 07:13:06.875 176 12653.33 130.90 54668.28 88888.00 2015-06-25 07:13:07.000 176 12653.23 130.93 54668.28 88888.00 2015-06-25 07:13:07.125 176 12653.15 130.95 54668.30 88888.00 2015-06-25 07:13:07.250 176 12653.12 130.97 54668.28 88888.00 2015-06-25 07:13:07.375 176 12653.12 130.97 54668.25 88888.00 2015-06-25 07:13:07.500 176 12653.15 131.00 54668.22 88888.00 2015-06-25 07:13:07.625 176 12653.15 131.03 54668.22 88888.00 2015-06-25 07:13:07.750 176 12653.23 131.03 54668.22 88888.00 2015-06-25 07:13:07.875 176 12653.20 131.03 54668.22 88888.00 2015-06-25 07:13:08.000 176 12653.15 131.05 54668.20 88888.00 2015-06-25 07:13:08.125 176 12653.15 131.05 54668.18 88888.00 2015-06-25 07:13:08.250 176 12653.12 131.05 54668.22 88888.00 2015-06-25 07:13:08.375 176 12653.15 131.05 54668.20 88888.00 2015-06-25 07:13:08.500 176 12653.15 131.10 54668.22 88888.00 2015-06-25 07:13:08.625 176 12653.15 131.12 54668.20 88888.00 2015-06-25 07:13:08.750 176 12653.08 131.12 54668.18 88888.00 2015-06-25 07:13:08.875 176 12653.02 131.10 54668.18 88888.00 2015-06-25 07:13:09.000 176 12653.05 131.07 54668.15 88888.00 2015-06-25 07:13:09.125 176 12653.12 131.12 54668.15 88888.00 2015-06-25 07:13:09.250 176 12653.15 131.12 54668.12 88888.00 2015-06-25 07:13:09.375 176 12653.12 131.15 54668.12 88888.00 2015-06-25 07:13:09.500 176 12653.00 131.18 54668.18 88888.00 2015-06-25 07:13:09.625 176 12653.00 131.18 54668.12 88888.00 2015-06-25 07:13:09.750 176 12652.92 131.18 54668.12 88888.00 2015-06-25 07:13:09.875 176 12652.92 131.15 54668.10 88888.00 2015-06-25 07:13:10.000 176 12652.92 131.12 54668.10 88888.00 2015-06-25 07:13:10.125 176 12652.95 131.15 54668.07 88888.00 2015-06-25 07:13:10.250 176 12652.95 131.15 54668.10 88888.00 2015-06-25 07:13:10.375 176 12652.88 131.20 54668.07 88888.00 2015-06-25 07:13:10.500 176 12652.85 131.18 54668.07 88888.00 2015-06-25 07:13:10.625 176 12652.83 131.18 54668.10 88888.00 2015-06-25 07:13:10.750 176 12652.80 131.18 54668.07 88888.00 2015-06-25 07:13:10.875 176 12652.80 131.18 54668.03 88888.00 2015-06-25 07:13:11.000 176 12652.83 131.18 54668.03 88888.00 2015-06-25 07:13:11.125 176 12652.83 131.20 54668.05 88888.00 2015-06-25 07:13:11.250 176 12652.80 131.20 54668.05 88888.00 2015-06-25 07:13:11.375 176 12652.83 131.22 54668.03 88888.00 2015-06-25 07:13:11.500 176 12652.80 131.25 54668.03 88888.00 2015-06-25 07:13:11.625 176 12652.75 131.25 54668.00 88888.00 2015-06-25 07:13:11.750 176 12652.70 131.25 54668.03 88888.00 2015-06-25 07:13:11.875 176 12652.75 131.30 54668.03 88888.00 2015-06-25 07:13:12.000 176 12652.77 131.32 54667.97 88888.00 2015-06-25 07:13:12.125 176 12652.67 131.32 54667.97 88888.00 2015-06-25 07:13:12.250 176 12652.58 131.30 54667.97 88888.00 2015-06-25 07:13:12.375 176 12652.58 131.35 54668.00 88888.00 2015-06-25 07:13:12.500 176 12652.60 131.35 54667.97 88888.00 2015-06-25 07:13:12.625 176 12652.60 131.35 54667.97 88888.00 2015-06-25 07:13:12.750 176 12652.55 131.38 54667.95 88888.00 2015-06-25 07:13:12.875 176 12652.50 131.35 54667.93 88888.00 2015-06-25 07:13:13.000 176 12652.48 131.30 54667.93 88888.00 2015-06-25 07:13:13.125 176 12652.50 131.32 54667.95 88888.00 2015-06-25 07:13:13.250 176 12652.50 131.35 54667.93 88888.00 2015-06-25 07:13:13.375 176 12652.50 131.38 54667.90 88888.00 2015-06-25 07:13:13.500 176 12652.52 131.40 54667.88 88888.00 2015-06-25 07:13:13.625 176 12652.52 131.43 54667.88 88888.00 2015-06-25 07:13:13.750 176 12652.45 131.45 54667.88 88888.00 2015-06-25 07:13:13.875 176 12652.40 131.45 54667.88 88888.00 2015-06-25 07:13:14.000 176 12652.42 131.45 54667.85 88888.00 2015-06-25 07:13:14.125 176 12652.45 131.47 54667.85 88888.00 2015-06-25 07:13:14.250 176 12652.35 131.47 54667.80 88888.00 2015-06-25 07:13:14.375 176 12652.35 131.47 54667.82 88888.00 2015-06-25 07:13:14.500 176 12652.35 131.50 54667.82 88888.00 2015-06-25 07:13:14.625 176 12652.30 131.57 54667.82 88888.00 2015-06-25 07:13:14.750 176 12652.33 131.60 54667.80 88888.00 2015-06-25 07:13:14.875 176 12652.33 131.62 54667.78 88888.00 2015-06-25 07:13:15.000 176 12652.23 131.62 54667.78 88888.00 2015-06-25 07:13:15.125 176 12652.23 131.65 54667.78 88888.00 2015-06-25 07:13:15.250 176 12652.17 131.65 54667.75 88888.00 2015-06-25 07:13:15.375 176 12652.15 131.65 54667.75 88888.00 2015-06-25 07:13:15.500 176 12652.12 131.70 54667.80 88888.00 2015-06-25 07:13:15.625 176 12652.17 131.72 54667.80 88888.00 2015-06-25 07:13:15.750 176 12652.15 131.75 54667.78 88888.00 2015-06-25 07:13:15.875 176 12652.15 131.75 54667.75 88888.00 2015-06-25 07:13:16.000 176 12652.17 131.78 54667.72 88888.00 2015-06-25 07:13:16.125 176 12652.15 131.80 54667.72 88888.00 2015-06-25 07:13:16.250 176 12652.05 131.82 54667.72 88888.00 2015-06-25 07:13:16.375 176 12652.08 131.90 54667.70 88888.00 2015-06-25 07:13:16.500 176 12652.08 131.90 54667.70 88888.00 2015-06-25 07:13:16.625 176 12652.08 131.95 54667.70 88888.00 2015-06-25 07:13:16.750 176 12652.00 132.00 54667.68 88888.00 2015-06-25 07:13:16.875 176 12651.95 132.03 54667.70 88888.00 2015-06-25 07:13:17.000 176 12651.98 132.05 54667.68 88888.00 2015-06-25 07:13:17.125 176 12651.95 132.07 54667.65 88888.00 2015-06-25 07:13:17.250 176 12651.85 132.07 54667.65 88888.00 2015-06-25 07:13:17.375 176 12651.85 132.12 54667.65 88888.00 2015-06-25 07:13:17.500 176 12651.85 132.15 54667.62 88888.00 2015-06-25 07:13:17.625 176 12651.88 132.15 54667.60 88888.00 2015-06-25 07:13:17.750 176 12651.85 132.20 54667.57 88888.00 2015-06-25 07:13:17.875 176 12651.75 132.28 54667.57 88888.00 2015-06-25 07:13:18.000 176 12651.70 132.30 54667.57 88888.00 2015-06-25 07:13:18.125 176 12651.67 132.32 54667.57 88888.00 2015-06-25 07:13:18.250 176 12651.67 132.38 54667.60 88888.00 2015-06-25 07:13:18.375 176 12651.73 132.43 54667.57 88888.00 2015-06-25 07:13:18.500 176 12651.80 132.53 54667.55 88888.00 2015-06-25 07:13:18.625 176 12651.77 132.57 54667.55 88888.00 2015-06-25 07:13:18.750 176 12651.73 132.57 54667.53 88888.00 2015-06-25 07:13:18.875 176 12651.70 132.62 54667.50 88888.00 2015-06-25 07:13:19.000 176 12651.73 132.68 54667.50 88888.00 2015-06-25 07:13:19.125 176 12651.65 132.75 54667.50 88888.00 2015-06-25 07:13:19.250 176 12651.55 132.85 54667.47 88888.00 2015-06-25 07:13:19.375 176 12651.60 132.90 54667.47 88888.00 2015-06-25 07:13:19.500 176 12651.60 132.97 54667.45 88888.00 2015-06-25 07:13:19.625 176 12651.52 133.00 54667.45 88888.00 2015-06-25 07:13:19.750 176 12651.48 133.05 54667.43 88888.00 2015-06-25 07:13:19.875 176 12651.42 133.15 54667.43 88888.00 2015-06-25 07:13:20.000 176 12651.42 133.20 54667.38 88888.00 2015-06-25 07:13:20.125 176 12651.42 133.22 54667.35 88888.00 2015-06-25 07:13:20.250 176 12651.40 133.28 54667.35 88888.00 2015-06-25 07:13:20.375 176 12651.40 133.30 54667.35 88888.00 2015-06-25 07:13:20.500 176 12651.35 133.32 54667.32 88888.00 2015-06-25 07:13:20.625 176 12651.35 133.35 54667.32 88888.00 2015-06-25 07:13:20.750 176 12651.30 133.43 54667.32 88888.00 2015-06-25 07:13:20.875 176 12651.33 133.50 54667.32 88888.00 2015-06-25 07:13:21.000 176 12651.35 133.55 54667.30 88888.00 2015-06-25 07:13:21.125 176 12651.38 133.55 54667.30 88888.00 2015-06-25 07:13:21.250 176 12651.38 133.60 54667.30 88888.00 2015-06-25 07:13:21.375 176 12651.38 133.65 54667.30 88888.00 2015-06-25 07:13:21.500 176 12651.38 133.68 54667.28 88888.00 2015-06-25 07:13:21.625 176 12651.38 133.72 54667.22 88888.00 2015-06-25 07:13:21.750 176 12651.35 133.75 54667.22 88888.00 2015-06-25 07:13:21.875 176 12651.35 133.80 54667.22 88888.00 2015-06-25 07:13:22.000 176 12651.35 133.88 54667.20 88888.00 2015-06-25 07:13:22.125 176 12651.30 133.93 54667.18 88888.00 2015-06-25 07:13:22.250 176 12651.27 133.97 54667.15 88888.00 2015-06-25 07:13:22.375 176 12651.30 134.03 54667.15 88888.00 2015-06-25 07:13:22.500 176 12651.25 134.03 54667.12 88888.00 2015-06-25 07:13:22.625 176 12651.25 134.07 54667.12 88888.00 2015-06-25 07:13:22.750 176 12651.25 134.12 54667.10 88888.00 2015-06-25 07:13:22.875 176 12651.25 134.15 54667.07 88888.00 2015-06-25 07:13:23.000 176 12651.25 134.18 54667.05 88888.00 2015-06-25 07:13:23.125 176 12651.20 134.22 54667.07 88888.00 2015-06-25 07:13:23.250 176 12651.12 134.28 54667.05 88888.00 2015-06-25 07:13:23.375 176 12651.15 134.32 54667.03 88888.00 2015-06-25 07:13:23.500 176 12651.20 134.32 54667.00 88888.00 2015-06-25 07:13:23.625 176 12651.15 134.35 54666.97 88888.00 2015-06-25 07:13:23.750 176 12651.10 134.40 54666.95 88888.00 2015-06-25 07:13:23.875 176 12651.08 134.43 54666.93 88888.00 2015-06-25 07:13:24.000 176 12651.12 134.45 54666.93 88888.00 2015-06-25 07:13:24.125 176 12651.12 134.45 54666.93 88888.00 2015-06-25 07:13:24.250 176 12651.10 134.50 54666.90 88888.00 2015-06-25 07:13:24.375 176 12651.08 134.53 54666.85 88888.00 2015-06-25 07:13:24.500 176 12651.08 134.53 54666.82 88888.00 2015-06-25 07:13:24.625 176 12651.05 134.55 54666.82 88888.00 2015-06-25 07:13:24.750 176 12650.95 134.57 54666.82 88888.00 2015-06-25 07:13:24.875 176 12651.00 134.57 54666.82 88888.00 2015-06-25 07:13:25.000 176 12651.02 134.60 54666.78 88888.00 2015-06-25 07:13:25.125 176 12651.02 134.60 54666.78 88888.00 2015-06-25 07:13:25.250 176 12650.95 134.60 54666.75 88888.00 2015-06-25 07:13:25.375 176 12650.88 134.62 54666.72 88888.00 2015-06-25 07:13:25.500 176 12650.92 134.62 54666.72 88888.00 2015-06-25 07:13:25.625 176 12651.00 134.65 54666.72 88888.00 2015-06-25 07:13:25.750 176 12651.02 134.68 54666.70 88888.00 2015-06-25 07:13:25.875 176 12650.98 134.68 54666.68 88888.00 2015-06-25 07:13:26.000 176 12650.92 134.65 54666.65 88888.00 2015-06-25 07:13:26.125 176 12650.95 134.70 54666.65 88888.00 2015-06-25 07:13:26.250 176 12651.00 134.70 54666.68 88888.00 2015-06-25 07:13:26.375 176 12651.05 134.70 54666.62 88888.00 2015-06-25 07:13:26.500 176 12651.00 134.70 54666.60 88888.00 2015-06-25 07:13:26.625 176 12651.00 134.75 54666.60 88888.00 2015-06-25 07:13:26.750 176 12650.95 134.75 54666.50 88888.00 2015-06-25 07:13:26.875 176 12650.92 134.75 54666.55 88888.00 2015-06-25 07:13:27.000 176 12650.92 134.78 54666.53 88888.00 2015-06-25 07:13:27.125 176 12650.92 134.82 54666.55 88888.00 2015-06-25 07:13:27.250 176 12650.85 134.78 54666.53 88888.00 2015-06-25 07:13:27.375 176 12650.85 134.78 54666.53 88888.00 2015-06-25 07:13:27.500 176 12650.85 134.78 54666.53 88888.00 2015-06-25 07:13:27.625 176 12650.85 134.82 54666.50 88888.00 2015-06-25 07:13:27.750 176 12650.80 134.80 54666.47 88888.00 2015-06-25 07:13:27.875 176 12650.80 134.78 54666.47 88888.00 2015-06-25 07:13:28.000 176 12650.80 134.75 54666.43 88888.00 2015-06-25 07:13:28.125 176 12650.75 134.75 54666.45 88888.00 2015-06-25 07:13:28.250 176 12650.77 134.75 54666.45 88888.00 2015-06-25 07:13:28.375 176 12650.73 134.78 54666.45 88888.00 2015-06-25 07:13:28.500 176 12650.67 134.78 54666.45 88888.00 2015-06-25 07:13:28.625 176 12650.65 134.78 54666.40 88888.00 2015-06-25 07:13:28.750 176 12650.70 134.82 54666.40 88888.00 2015-06-25 07:13:28.875 176 12650.65 134.80 54666.38 88888.00 2015-06-25 07:13:29.000 176 12650.60 134.82 54666.35 88888.00 2015-06-25 07:13:29.125 176 12650.55 134.80 54666.38 88888.00 2015-06-25 07:13:29.250 176 12650.60 134.78 54666.35 88888.00 2015-06-25 07:13:29.375 176 12650.65 134.78 54666.32 88888.00 2015-06-25 07:13:29.500 176 12650.65 134.80 54666.30 88888.00 2015-06-25 07:13:29.625 176 12650.62 134.80 54666.30 88888.00 2015-06-25 07:13:29.750 176 12650.62 134.80 54666.28 88888.00 2015-06-25 07:13:29.875 176 12650.62 134.78 54666.25 88888.00 2015-06-25 07:13:30.000 176 12650.60 134.80 54666.22 88888.00 2015-06-25 07:13:30.125 176 12650.60 134.82 54666.22 88888.00 2015-06-25 07:13:30.250 176 12650.60 134.80 54666.25 88888.00 2015-06-25 07:13:30.375 176 12650.70 134.80 54666.22 88888.00 2015-06-25 07:13:30.500 176 12650.70 134.78 54666.22 88888.00 2015-06-25 07:13:30.625 176 12650.73 134.78 54666.18 88888.00 2015-06-25 07:13:30.750 176 12650.80 134.78 54666.18 88888.00 2015-06-25 07:13:30.875 176 12650.83 134.80 54666.20 88888.00 2015-06-25 07:13:31.000 176 12650.77 134.78 54666.18 88888.00 2015-06-25 07:13:31.125 176 12650.75 134.75 54666.15 88888.00 2015-06-25 07:13:31.250 176 12650.62 134.80 54666.15 88888.00 2015-06-25 07:13:31.375 176 12650.67 134.82 54666.15 88888.00 2015-06-25 07:13:31.500 176 12650.70 134.82 54666.12 88888.00 2015-06-25 07:13:31.625 176 12650.60 134.82 54666.07 88888.00 2015-06-25 07:13:31.750 176 12650.52 134.85 54666.07 88888.00 2015-06-25 07:13:31.875 176 12650.60 134.88 54666.07 88888.00 2015-06-25 07:13:32.000 176 12650.60 134.90 54666.05 88888.00 2015-06-25 07:13:32.125 176 12650.55 134.90 54666.07 88888.00 2015-06-25 07:13:32.250 176 12650.50 134.90 54666.03 88888.00 2015-06-25 07:13:32.375 176 12650.40 134.88 54666.00 88888.00 2015-06-25 07:13:32.500 176 12650.38 134.90 54666.03 88888.00 2015-06-25 07:13:32.625 176 12650.38 134.93 54666.00 88888.00 2015-06-25 07:13:32.750 176 12650.40 134.95 54665.97 88888.00 2015-06-25 07:13:32.875 176 12650.35 134.93 54665.97 88888.00 2015-06-25 07:13:33.000 176 12650.35 134.95 54666.00 88888.00 2015-06-25 07:13:33.125 176 12650.38 134.97 54665.97 88888.00 2015-06-25 07:13:33.250 176 12650.38 135.03 54665.97 88888.00 2015-06-25 07:13:33.375 176 12650.38 135.07 54665.93 88888.00 2015-06-25 07:13:33.500 176 12650.27 135.05 54665.90 88888.00 2015-06-25 07:13:33.625 176 12650.27 135.05 54665.88 88888.00 2015-06-25 07:13:33.750 176 12650.30 135.03 54665.85 88888.00 2015-06-25 07:13:33.875 176 12650.27 135.05 54665.82 88888.00 2015-06-25 07:13:34.000 176 12650.30 135.10 54665.82 88888.00 2015-06-25 07:13:34.125 176 12650.33 135.12 54665.82 88888.00 2015-06-25 07:13:34.250 176 12650.30 135.10 54665.82 88888.00 2015-06-25 07:13:34.375 176 12650.25 135.12 54665.80 88888.00 2015-06-25 07:13:34.500 176 12650.23 135.15 54665.78 88888.00 2015-06-25 07:13:34.625 176 12650.20 135.18 54665.78 88888.00 2015-06-25 07:13:34.750 176 12650.17 135.18 54665.78 88888.00 2015-06-25 07:13:34.875 176 12650.12 135.22 54665.78 88888.00 2015-06-25 07:13:35.000 176 12650.05 135.22 54665.78 88888.00 2015-06-25 07:13:35.125 176 12650.00 135.25 54665.78 88888.00 2015-06-25 07:13:35.250 176 12649.95 135.22 54665.75 88888.00 2015-06-25 07:13:35.375 176 12649.98 135.22 54665.72 88888.00 2015-06-25 07:13:35.500 176 12649.92 135.28 54665.72 88888.00 2015-06-25 07:13:35.625 176 12649.90 135.28 54665.70 88888.00 2015-06-25 07:13:35.750 176 12649.85 135.28 54665.70 88888.00 2015-06-25 07:13:35.875 176 12649.77 135.28 54665.68 88888.00 2015-06-25 07:13:36.000 176 12649.73 135.28 54665.65 88888.00 2015-06-25 07:13:36.125 176 12649.75 135.30 54665.68 88888.00 2015-06-25 07:13:36.250 176 12649.75 135.38 54665.68 88888.00 2015-06-25 07:13:36.375 176 12649.77 135.43 54665.65 88888.00 2015-06-25 07:13:36.500 176 12649.65 135.40 54665.62 88888.00 2015-06-25 07:13:36.625 176 12649.58 135.45 54665.62 88888.00 2015-06-25 07:13:36.750 176 12649.58 135.47 54665.62 88888.00 2015-06-25 07:13:36.875 176 12649.55 135.53 54665.60 88888.00 2015-06-25 07:13:37.000 176 12649.52 135.57 54665.60 88888.00 2015-06-25 07:13:37.125 176 12649.52 135.57 54665.60 88888.00 2015-06-25 07:13:37.250 176 12649.48 135.55 54665.60 88888.00 2015-06-25 07:13:37.375 176 12649.40 135.57 54665.60 88888.00 2015-06-25 07:13:37.500 176 12649.30 135.60 54665.57 88888.00 2015-06-25 07:13:37.625 176 12649.30 135.60 54665.57 88888.00 2015-06-25 07:13:37.750 176 12649.38 135.68 54665.60 88888.00 2015-06-25 07:13:37.875 176 12649.40 135.70 54665.55 88888.00 2015-06-25 07:13:38.000 176 12649.38 135.70 54665.50 88888.00 2015-06-25 07:13:38.125 176 12649.35 135.78 54665.53 88888.00 2015-06-25 07:13:38.250 176 12649.35 135.82 54665.50 88888.00 2015-06-25 07:13:38.375 176 12649.40 135.85 54665.47 88888.00 2015-06-25 07:13:38.500 176 12649.38 135.85 54665.47 88888.00 2015-06-25 07:13:38.625 176 12649.35 135.88 54665.45 88888.00 2015-06-25 07:13:38.750 176 12649.27 135.90 54665.45 88888.00 2015-06-25 07:13:38.875 176 12649.20 135.95 54665.47 88888.00 2015-06-25 07:13:39.000 176 12649.27 135.97 54665.43 88888.00 2015-06-25 07:13:39.125 176 12649.27 136.03 54665.43 88888.00 2015-06-25 07:13:39.250 176 12649.10 136.05 54665.43 88888.00 2015-06-25 07:13:39.375 176 12649.05 136.07 54665.40 88888.00 2015-06-25 07:13:39.500 176 12648.98 136.10 54665.40 88888.00 2015-06-25 07:13:39.625 176 12648.95 136.18 54665.40 88888.00 2015-06-25 07:13:39.750 176 12648.85 136.22 54665.45 88888.00 2015-06-25 07:13:39.875 176 12648.83 136.22 54665.43 88888.00 2015-06-25 07:13:40.000 176 12648.80 136.22 54665.40 88888.00 2015-06-25 07:13:40.125 176 12648.77 136.22 54665.38 88888.00 2015-06-25 07:13:40.250 176 12648.62 136.20 54665.40 88888.00 2015-06-25 07:13:40.375 176 12648.62 136.22 54665.38 88888.00 2015-06-25 07:13:40.500 176 12648.65 136.22 54665.38 88888.00 2015-06-25 07:13:40.625 176 12648.70 136.25 54665.38 88888.00 2015-06-25 07:13:40.750 176 12648.62 136.28 54665.38 88888.00 2015-06-25 07:13:40.875 176 12648.65 136.30 54665.30 88888.00 2015-06-25 07:13:41.000 176 12648.65 136.35 54665.32 88888.00 2015-06-25 07:13:41.125 176 12648.62 136.40 54665.30 88888.00 2015-06-25 07:13:41.250 176 12648.48 136.43 54665.28 88888.00 2015-06-25 07:13:41.375 176 12648.40 136.50 54665.28 88888.00 2015-06-25 07:13:41.500 176 12648.35 136.55 54665.30 88888.00 2015-06-25 07:13:41.625 176 12648.33 136.62 54665.30 88888.00 2015-06-25 07:13:41.750 176 12648.30 136.68 54665.30 88888.00 2015-06-25 07:13:41.875 176 12648.20 136.68 54665.28 88888.00 2015-06-25 07:13:42.000 176 12648.08 136.68 54665.28 88888.00 2015-06-25 07:13:42.125 176 12648.02 136.72 54665.25 88888.00 2015-06-25 07:13:42.250 176 12648.00 136.75 54665.25 88888.00 2015-06-25 07:13:42.375 176 12648.00 136.80 54665.25 88888.00 2015-06-25 07:13:42.500 176 12647.95 136.82 54665.22 88888.00 2015-06-25 07:13:42.625 176 12647.92 136.82 54665.20 88888.00 2015-06-25 07:13:42.750 176 12647.90 136.88 54665.18 88888.00 2015-06-25 07:13:42.875 176 12647.90 136.90 54665.18 88888.00 2015-06-25 07:13:43.000 176 12647.90 136.88 54665.12 88888.00 2015-06-25 07:13:43.125 176 12647.90 136.90 54665.15 88888.00 2015-06-25 07:13:43.250 176 12647.83 136.90 54665.12 88888.00 2015-06-25 07:13:43.375 176 12647.80 136.93 54665.12 88888.00 2015-06-25 07:13:43.500 176 12647.77 137.00 54665.15 88888.00 2015-06-25 07:13:43.625 176 12647.77 137.10 54665.15 88888.00 2015-06-25 07:13:43.750 176 12647.67 137.12 54665.15 88888.00 2015-06-25 07:13:43.875 176 12647.55 137.12 54665.10 88888.00 2015-06-25 07:13:44.000 176 12647.45 137.18 54665.12 88888.00 2015-06-25 07:13:44.125 176 12647.38 137.22 54665.18 88888.00 2015-06-25 07:13:44.250 176 12647.25 137.22 54665.18 88888.00 2015-06-25 07:13:44.375 176 12647.20 137.25 54665.18 88888.00 2015-06-25 07:13:44.500 176 12647.15 137.30 54665.20 88888.00 2015-06-25 07:13:44.625 176 12647.08 137.30 54665.18 88888.00 2015-06-25 07:13:44.750 176 12646.95 137.25 54665.18 88888.00 2015-06-25 07:13:44.875 176 12646.85 137.25 54665.18 88888.00 2015-06-25 07:13:45.000 176 12646.77 137.25 54665.18 88888.00 2015-06-25 07:13:45.125 176 12646.77 137.25 54665.15 88888.00 2015-06-25 07:13:45.250 176 12646.73 137.28 54665.15 88888.00 2015-06-25 07:13:45.375 176 12646.65 137.32 54665.15 88888.00 2015-06-25 07:13:45.500 176 12646.60 137.35 54665.15 88888.00 2015-06-25 07:13:45.625 176 12646.60 137.40 54665.18 88888.00 2015-06-25 07:13:45.750 176 12646.52 137.40 54665.18 88888.00 2015-06-25 07:13:45.875 176 12646.38 137.43 54665.18 88888.00 2015-06-25 07:13:46.000 176 12646.30 137.47 54665.22 88888.00 2015-06-25 07:13:46.125 176 12646.33 137.50 54665.20 88888.00 2015-06-25 07:13:46.250 176 12646.23 137.50 54665.20 88888.00 2015-06-25 07:13:46.375 176 12646.12 137.53 54665.20 88888.00 2015-06-25 07:13:46.500 176 12646.05 137.53 54665.20 88888.00 2015-06-25 07:13:46.625 176 12646.00 137.47 54665.22 88888.00 2015-06-25 07:13:46.750 176 12645.88 137.50 54665.25 88888.00 2015-06-25 07:13:46.875 176 12645.80 137.53 54665.28 88888.00 2015-06-25 07:13:47.000 176 12645.73 137.53 54665.30 88888.00 2015-06-25 07:13:47.125 176 12645.70 137.57 54665.32 88888.00 2015-06-25 07:13:47.250 176 12645.58 137.55 54665.32 88888.00 2015-06-25 07:13:47.375 176 12645.58 137.60 54665.30 88888.00 2015-06-25 07:13:47.500 176 12645.55 137.65 54665.30 88888.00 2015-06-25 07:13:47.625 176 12645.35 137.70 54665.32 88888.00 2015-06-25 07:13:47.750 176 12645.15 137.72 54665.35 88888.00 2015-06-25 07:13:47.875 176 12645.05 137.72 54665.35 88888.00 2015-06-25 07:13:48.000 176 12644.98 137.72 54665.38 88888.00 2015-06-25 07:13:48.125 176 12644.80 137.72 54665.38 88888.00 2015-06-25 07:13:48.250 176 12644.65 137.70 54665.38 88888.00 2015-06-25 07:13:48.375 176 12644.58 137.68 54665.38 88888.00 2015-06-25 07:13:48.500 176 12644.48 137.65 54665.40 88888.00 2015-06-25 07:13:48.625 176 12644.42 137.65 54665.45 88888.00 2015-06-25 07:13:48.750 176 12644.38 137.62 54665.45 88888.00 2015-06-25 07:13:48.875 176 12644.27 137.57 54665.45 88888.00 2015-06-25 07:13:49.000 176 12644.25 137.57 54665.45 88888.00 2015-06-25 07:13:49.125 176 12644.30 137.53 54665.45 88888.00 2015-06-25 07:13:49.250 176 12644.27 137.47 54665.50 88888.00 2015-06-25 07:13:49.375 176 12644.25 137.50 54665.50 88888.00 2015-06-25 07:13:49.500 176 12644.27 137.50 54665.50 88888.00 2015-06-25 07:13:49.625 176 12644.30 137.57 54665.50 88888.00 2015-06-25 07:13:49.750 176 12644.30 137.60 54665.53 88888.00 2015-06-25 07:13:49.875 176 12644.33 137.62 54665.53 88888.00 2015-06-25 07:13:50.000 176 12644.30 137.65 54665.47 88888.00 2015-06-25 07:13:50.125 176 12644.27 137.72 54665.50 88888.00 2015-06-25 07:13:50.250 176 12644.12 137.78 54665.53 88888.00 2015-06-25 07:13:50.375 176 12644.10 137.82 54665.53 88888.00 2015-06-25 07:13:50.500 176 12644.10 137.90 54665.57 88888.00 2015-06-25 07:13:50.625 176 12644.02 137.97 54665.62 88888.00 2015-06-25 07:13:50.750 176 12643.98 138.03 54665.62 88888.00 2015-06-25 07:13:50.875 176 12643.88 138.05 54665.62 88888.00 2015-06-25 07:13:51.000 176 12643.77 138.07 54665.62 88888.00 2015-06-25 07:13:51.125 176 12643.60 138.18 54665.62 88888.00 2015-06-25 07:13:51.250 176 12643.45 138.25 54665.68 88888.00 2015-06-25 07:13:51.375 176 12643.30 138.32 54665.70 88888.00 2015-06-25 07:13:51.500 176 12643.10 138.32 54665.72 88888.00 2015-06-25 07:13:51.625 176 12642.85 138.35 54665.78 88888.00 2015-06-25 07:13:51.750 176 12642.67 138.38 54665.80 88888.00 2015-06-25 07:13:51.875 176 12642.42 138.40 54665.82 88888.00 2015-06-25 07:13:52.000 176 12642.17 138.35 54665.80 88888.00 2015-06-25 07:13:52.125 176 12642.02 138.35 54665.85 88888.00 2015-06-25 07:13:52.250 176 12641.85 138.32 54665.90 88888.00 2015-06-25 07:13:52.375 176 12641.65 138.30 54665.90 88888.00 2015-06-25 07:13:52.500 176 12641.50 138.30 54665.95 88888.00 2015-06-25 07:13:52.625 176 12641.35 138.28 54665.97 88888.00 2015-06-25 07:13:52.750 176 12641.25 138.28 54665.97 88888.00 2015-06-25 07:13:52.875 176 12641.20 138.25 54666.03 88888.00 2015-06-25 07:13:53.000 176 12641.08 138.20 54666.05 88888.00 2015-06-25 07:13:53.125 176 12641.02 138.20 54666.07 88888.00 2015-06-25 07:13:53.250 176 12640.90 138.18 54666.12 88888.00 2015-06-25 07:13:53.375 176 12640.83 138.10 54666.12 88888.00 2015-06-25 07:13:53.500 176 12640.75 138.05 54666.15 88888.00 2015-06-25 07:13:53.625 176 12640.75 138.03 54666.12 88888.00 2015-06-25 07:13:53.750 176 12640.75 138.00 54666.18 88888.00 2015-06-25 07:13:53.875 176 12640.83 137.97 54666.18 88888.00 2015-06-25 07:13:54.000 176 12640.80 137.95 54666.20 88888.00 2015-06-25 07:13:54.125 176 12640.77 137.95 54666.25 88888.00 2015-06-25 07:13:54.250 176 12640.70 137.93 54666.28 88888.00 2015-06-25 07:13:54.375 176 12640.65 137.93 54666.30 88888.00 2015-06-25 07:13:54.500 176 12640.60 137.95 54666.32 88888.00 2015-06-25 07:13:54.625 176 12640.55 137.93 54666.38 88888.00 2015-06-25 07:13:54.750 176 12640.45 137.93 54666.40 88888.00 2015-06-25 07:13:54.875 176 12640.33 137.90 54666.45 88888.00 2015-06-25 07:13:55.000 176 12640.12 137.90 54666.47 88888.00 2015-06-25 07:13:55.125 176 12640.02 137.88 54666.47 88888.00 2015-06-25 07:13:55.250 176 12639.92 137.85 54666.53 88888.00 2015-06-25 07:13:55.375 176 12639.85 137.85 54666.55 88888.00 2015-06-25 07:13:55.500 176 12639.70 137.78 54666.57 88888.00 2015-06-25 07:13:55.625 176 12639.58 137.72 54666.62 88888.00 2015-06-25 07:13:55.750 176 12639.52 137.65 54666.65 88888.00 2015-06-25 07:13:55.875 176 12639.42 137.62 54666.70 88888.00 2015-06-25 07:13:56.000 176 12639.35 137.55 54666.72 88888.00 2015-06-25 07:13:56.125 176 12639.23 137.47 54666.75 88888.00 2015-06-25 07:13:56.250 176 12639.15 137.35 54666.80 88888.00 2015-06-25 07:13:56.375 176 12639.15 137.30 54666.85 88888.00 2015-06-25 07:13:56.500 176 12639.05 137.22 54666.90 88888.00 2015-06-25 07:13:56.625 176 12638.88 137.15 54666.93 88888.00 2015-06-25 07:13:56.750 176 12638.77 137.03 54666.93 88888.00 2015-06-25 07:13:56.875 176 12638.75 136.93 54666.95 88888.00 2015-06-25 07:13:57.000 176 12638.73 136.88 54666.97 88888.00 2015-06-25 07:13:57.125 176 12638.58 136.82 54667.03 88888.00 2015-06-25 07:13:57.250 176 12638.40 136.75 54667.05 88888.00 2015-06-25 07:13:57.375 176 12638.40 136.75 54667.07 88888.00 2015-06-25 07:13:57.500 176 12638.38 136.70 54667.12 88888.00 2015-06-25 07:13:57.625 176 12638.30 136.62 54667.12 88888.00 2015-06-25 07:13:57.750 176 12638.20 136.60 54667.18 88888.00 2015-06-25 07:13:57.875 176 12638.20 136.62 54667.22 88888.00 2015-06-25 07:13:58.000 176 12638.12 136.57 54667.20 88888.00 2015-06-25 07:13:58.125 176 12638.02 136.55 54667.28 88888.00 2015-06-25 07:13:58.250 176 12637.85 136.50 54667.32 88888.00 2015-06-25 07:13:58.375 176 12637.77 136.47 54667.35 88888.00 2015-06-25 07:13:58.500 176 12637.65 136.45 54667.38 88888.00 2015-06-25 07:13:58.625 176 12637.55 136.43 54667.40 88888.00 2015-06-25 07:13:58.750 176 12637.40 136.43 54667.45 88888.00 2015-06-25 07:13:58.875 176 12637.20 136.40 54667.50 88888.00 2015-06-25 07:13:59.000 176 12637.05 136.32 54667.53 88888.00 2015-06-25 07:13:59.125 176 12636.90 136.28 54667.57 88888.00 2015-06-25 07:13:59.250 176 12636.75 136.22 54667.65 88888.00 2015-06-25 07:13:59.375 176 12636.60 136.20 54667.70 88888.00 2015-06-25 07:13:59.500 176 12636.42 136.15 54667.72 88888.00 2015-06-25 07:13:59.625 176 12636.27 136.10 54667.75 88888.00 2015-06-25 07:13:59.750 176 12636.23 136.05 54667.80 88888.00 2015-06-25 07:13:59.875 176 12636.17 136.00 54667.85 88888.00 2015-06-25 07:14:00.000 176 12636.15 135.95 54667.85 88888.00 2015-06-25 07:14:00.125 176 12636.02 135.88 54667.88 88888.00 2015-06-25 07:14:00.250 176 12635.90 135.80 54667.95 88888.00 2015-06-25 07:14:00.375 176 12635.77 135.78 54667.95 88888.00 2015-06-25 07:14:00.500 176 12635.67 135.75 54667.97 88888.00 2015-06-25 07:14:00.625 176 12635.62 135.72 54668.03 88888.00 2015-06-25 07:14:00.750 176 12635.48 135.68 54668.03 88888.00 2015-06-25 07:14:00.875 176 12635.27 135.60 54668.05 88888.00 2015-06-25 07:14:01.000 176 12635.15 135.57 54668.07 88888.00 2015-06-25 07:14:01.125 176 12635.05 135.60 54668.15 88888.00 2015-06-25 07:14:01.250 176 12634.90 135.50 54668.18 88888.00 2015-06-25 07:14:01.375 176 12634.83 135.50 54668.22 88888.00 2015-06-25 07:14:01.500 176 12634.77 135.47 54668.30 88888.00 2015-06-25 07:14:01.625 176 12634.70 135.45 54668.32 88888.00 2015-06-25 07:14:01.750 176 12634.65 135.38 54668.35 88888.00 2015-06-25 07:14:01.875 176 12634.58 135.32 54668.35 88888.00 2015-06-25 07:14:02.000 176 12634.48 135.28 54668.40 88888.00 2015-06-25 07:14:02.125 176 12634.38 135.30 54668.47 88888.00 2015-06-25 07:14:02.250 176 12634.27 135.25 54668.55 88888.00 2015-06-25 07:14:02.375 176 12634.17 135.18 54668.55 88888.00 2015-06-25 07:14:02.500 176 12634.08 135.12 54668.57 88888.00 2015-06-25 07:14:02.625 176 12633.98 135.03 54668.62 88888.00 2015-06-25 07:14:02.750 176 12633.83 135.03 54668.65 88888.00 2015-06-25 07:14:02.875 176 12633.73 135.00 54668.70 88888.00 2015-06-25 07:14:03.000 176 12633.58 134.93 54668.78 88888.00 2015-06-25 07:14:03.125 176 12633.42 134.85 54668.82 88888.00 2015-06-25 07:14:03.250 176 12633.27 134.78 54668.90 88888.00 2015-06-25 07:14:03.375 176 12633.10 134.72 54668.93 88888.00 2015-06-25 07:14:03.500 176 12632.85 134.68 54669.00 88888.00 2015-06-25 07:14:03.625 176 12632.65 134.62 54669.07 88888.00 2015-06-25 07:14:03.750 176 12632.52 134.47 54669.12 88888.00 2015-06-25 07:14:03.875 176 12632.33 134.38 54669.18 88888.00 2015-06-25 07:14:04.000 176 12632.08 134.28 54669.18 88888.00 2015-06-25 07:14:04.125 176 12631.92 134.18 54669.25 88888.00 2015-06-25 07:14:04.250 176 12631.77 134.05 54669.30 88888.00 2015-06-25 07:14:04.375 176 12631.70 133.97 54669.38 88888.00 2015-06-25 07:14:04.500 176 12631.60 133.85 54669.43 88888.00 2015-06-25 07:14:04.625 176 12631.48 133.75 54669.45 88888.00 2015-06-25 07:14:04.750 176 12631.35 133.65 54669.50 88888.00 2015-06-25 07:14:04.875 176 12631.27 133.55 54669.55 88888.00 2015-06-25 07:14:05.000 176 12631.23 133.45 54669.57 88888.00 2015-06-25 07:14:05.125 176 12631.15 133.35 54669.62 88888.00 2015-06-25 07:14:05.250 176 12631.02 133.22 54669.70 88888.00 2015-06-25 07:14:05.375 176 12630.92 133.12 54669.68 88888.00 2015-06-25 07:14:05.500 176 12630.80 133.03 54669.70 88888.00 2015-06-25 07:14:05.625 176 12630.75 132.88 54669.75 88888.00 2015-06-25 07:14:05.750 176 12630.65 132.78 54669.80 88888.00 2015-06-25 07:14:05.875 176 12630.55 132.70 54669.85 88888.00 2015-06-25 07:14:06.000 176 12630.45 132.55 54669.88 88888.00 2015-06-25 07:14:06.125 176 12630.42 132.47 54669.95 88888.00 2015-06-25 07:14:06.250 176 12630.33 132.38 54669.97 88888.00 2015-06-25 07:14:06.375 176 12630.27 132.30 54670.03 88888.00 2015-06-25 07:14:06.500 176 12630.25 132.18 54670.05 88888.00 2015-06-25 07:14:06.625 176 12630.20 132.05 54670.12 88888.00 2015-06-25 07:14:06.750 176 12630.17 131.95 54670.18 88888.00 2015-06-25 07:14:06.875 176 12630.17 131.90 54670.25 88888.00 2015-06-25 07:14:07.000 176 12630.12 131.80 54670.28 88888.00 2015-06-25 07:14:07.125 176 12630.08 131.68 54670.32 88888.00 2015-06-25 07:14:07.250 176 12629.92 131.50 54670.38 88888.00 2015-06-25 07:14:07.375 176 12629.77 131.38 54670.35 88888.00 2015-06-25 07:14:07.500 176 12629.70 131.28 54670.38 88888.00 2015-06-25 07:14:07.625 176 12629.73 131.18 54670.43 88888.00 2015-06-25 07:14:07.750 176 12629.67 131.05 54670.47 88888.00 2015-06-25 07:14:07.875 176 12629.67 130.95 54670.50 88888.00 2015-06-25 07:14:08.000 176 12629.62 130.85 54670.55 88888.00 2015-06-25 07:14:08.125 176 12629.55 130.80 54670.60 88888.00 2015-06-25 07:14:08.250 176 12629.48 130.70 54670.62 88888.00 2015-06-25 07:14:08.375 176 12629.45 130.62 54670.68 88888.00 2015-06-25 07:14:08.500 176 12629.35 130.53 54670.72 88888.00 2015-06-25 07:14:08.625 176 12629.17 130.45 54670.75 88888.00 2015-06-25 07:14:08.750 176 12629.05 130.38 54670.78 88888.00 2015-06-25 07:14:08.875 176 12629.00 130.25 54670.82 88888.00 2015-06-25 07:14:09.000 176 12628.92 130.10 54670.85 88888.00 2015-06-25 07:14:09.125 176 12628.83 129.97 54670.88 88888.00 2015-06-25 07:14:09.250 176 12628.75 129.85 54670.93 88888.00 2015-06-25 07:14:09.375 176 12628.67 129.75 54670.97 88888.00 2015-06-25 07:14:09.500 176 12628.58 129.68 54671.03 88888.00 2015-06-25 07:14:09.625 176 12628.48 129.55 54671.05 88888.00 2015-06-25 07:14:09.750 176 12628.38 129.40 54671.05 88888.00 2015-06-25 07:14:09.875 176 12628.23 129.30 54671.10 88888.00 2015-06-25 07:14:10.000 176 12628.15 129.20 54671.12 88888.00 2015-06-25 07:14:10.125 176 12628.10 129.10 54671.15 88888.00 2015-06-25 07:14:10.250 176 12628.02 128.95 54671.15 88888.00 2015-06-25 07:14:10.375 176 12627.98 128.90 54671.18 88888.00 2015-06-25 07:14:10.500 176 12628.00 128.82 54671.15 88888.00 2015-06-25 07:14:10.625 176 12627.98 128.75 54671.20 88888.00 2015-06-25 07:14:10.750 176 12627.95 128.70 54671.22 88888.00 2015-06-25 07:14:10.875 176 12627.92 128.57 54671.25 88888.00 2015-06-25 07:14:11.000 176 12627.95 128.45 54671.28 88888.00 2015-06-25 07:14:11.125 176 12628.00 128.35 54671.30 88888.00 2015-06-25 07:14:11.250 176 12627.92 128.22 54671.30 88888.00 2015-06-25 07:14:11.375 176 12627.83 128.15 54671.30 88888.00 2015-06-25 07:14:11.500 176 12627.80 128.03 54671.32 88888.00 2015-06-25 07:14:11.625 176 12627.77 127.97 54671.35 88888.00 2015-06-25 07:14:11.750 176 12627.67 127.90 54671.38 88888.00 2015-06-25 07:14:11.875 176 12627.65 127.80 54671.43 88888.00 2015-06-25 07:14:12.000 176 12627.55 127.67 54671.43 88888.00 2015-06-25 07:14:12.125 176 12627.42 127.60 54671.47 88888.00 2015-06-25 07:14:12.250 176 12627.25 127.42 54671.53 88888.00 2015-06-25 07:14:12.375 176 12627.15 127.30 54671.55 88888.00 2015-06-25 07:14:12.500 176 12627.00 127.17 54671.57 88888.00 2015-06-25 07:14:12.625 176 12626.90 127.10 54671.60 88888.00 2015-06-25 07:14:12.750 176 12626.75 126.97 54671.62 88888.00 2015-06-25 07:14:12.875 176 12626.70 126.85 54671.65 88888.00 2015-06-25 07:14:13.000 176 12626.62 126.72 54671.68 88888.00 2015-06-25 07:14:13.125 176 12626.42 126.53 54671.75 88888.00 2015-06-25 07:14:13.250 176 12626.30 126.35 54671.80 88888.00 2015-06-25 07:14:13.375 176 12626.23 126.12 54671.82 88888.00 2015-06-25 07:14:13.500 176 12626.15 125.92 54671.82 88888.00 2015-06-25 07:14:13.625 176 12626.12 125.72 54671.85 88888.00 2015-06-25 07:14:13.750 176 12626.00 125.53 54671.88 88888.00 2015-06-25 07:14:13.875 176 12625.85 125.28 54671.90 88888.00 2015-06-25 07:14:14.000 176 12625.77 125.10 54671.95 88888.00 2015-06-25 07:14:14.125 176 12625.65 124.88 54671.97 88888.00 2015-06-25 07:14:14.250 176 12625.52 124.60 54672.03 88888.00 2015-06-25 07:14:14.375 176 12625.40 124.42 54672.05 88888.00 2015-06-25 07:14:14.500 176 12625.25 124.22 54672.05 88888.00 2015-06-25 07:14:14.625 176 12625.17 124.05 54672.07 88888.00 2015-06-25 07:14:14.750 176 12625.08 123.90 54672.12 88888.00 2015-06-25 07:14:14.875 176 12625.00 123.72 54672.15 88888.00 2015-06-25 07:14:15.000 176 12624.92 123.58 54672.20 88888.00 2015-06-25 07:14:15.125 176 12624.85 123.45 54672.25 88888.00 2015-06-25 07:14:15.250 176 12624.75 123.28 54672.30 88888.00 2015-06-25 07:14:15.375 176 12624.73 123.15 54672.32 88888.00 2015-06-25 07:14:15.500 176 12624.65 123.03 54672.35 88888.00 2015-06-25 07:14:15.625 176 12624.60 122.85 54672.40 88888.00 2015-06-25 07:14:15.750 176 12624.55 122.70 54672.38 88888.00 2015-06-25 07:14:15.875 176 12624.60 122.55 54672.43 88888.00 2015-06-25 07:14:16.000 176 12624.58 122.40 54672.45 88888.00 2015-06-25 07:14:16.125 176 12624.50 122.25 54672.47 88888.00 2015-06-25 07:14:16.250 176 12624.38 122.15 54672.55 88888.00 2015-06-25 07:14:16.375 176 12624.30 122.08 54672.57 88888.00 2015-06-25 07:14:16.500 176 12624.17 121.97 54672.60 88888.00 2015-06-25 07:14:16.625 176 12624.05 121.88 54672.62 88888.00 2015-06-25 07:14:16.750 176 12623.92 121.78 54672.68 88888.00 2015-06-25 07:14:16.875 176 12623.70 121.72 54672.68 88888.00 2015-06-25 07:14:17.000 176 12623.58 121.65 54672.70 88888.00 2015-06-25 07:14:17.125 176 12623.45 121.58 54672.72 88888.00 2015-06-25 07:14:17.250 176 12623.27 121.42 54672.72 88888.00 2015-06-25 07:14:17.375 176 12623.17 121.38 54672.72 88888.00 2015-06-25 07:14:17.500 176 12623.05 121.30 54672.75 88888.00 2015-06-25 07:14:17.625 176 12622.90 121.25 54672.75 88888.00 2015-06-25 07:14:17.750 176 12622.80 121.28 54672.75 88888.00 2015-06-25 07:14:17.875 176 12622.75 121.25 54672.75 88888.00 2015-06-25 07:14:18.000 176 12622.67 121.20 54672.72 88888.00 2015-06-25 07:14:18.125 176 12622.60 121.15 54672.70 88888.00 2015-06-25 07:14:18.250 176 12622.60 121.12 54672.70 88888.00 2015-06-25 07:14:18.375 176 12622.70 121.12 54672.70 88888.00 2015-06-25 07:14:18.500 176 12622.70 121.10 54672.70 88888.00 2015-06-25 07:14:18.625 176 12622.67 121.12 54672.68 88888.00 2015-06-25 07:14:18.750 176 12622.65 121.15 54672.68 88888.00 2015-06-25 07:14:18.875 176 12622.62 121.12 54672.62 88888.00 2015-06-25 07:14:19.000 176 12622.65 121.12 54672.62 88888.00 2015-06-25 07:14:19.125 176 12622.67 121.17 54672.65 88888.00 2015-06-25 07:14:19.250 176 12622.58 121.17 54672.65 88888.00 2015-06-25 07:14:19.375 176 12622.58 121.20 54672.65 88888.00 2015-06-25 07:14:19.500 176 12622.48 121.20 54672.65 88888.00 2015-06-25 07:14:19.625 176 12622.45 121.20 54672.68 88888.00 2015-06-25 07:14:19.750 176 12622.45 121.25 54672.68 88888.00 2015-06-25 07:14:19.875 176 12622.42 121.28 54672.68 88888.00 2015-06-25 07:14:20.000 176 12622.38 121.28 54672.68 88888.00 2015-06-25 07:14:20.125 176 12622.25 121.28 54672.70 88888.00 2015-06-25 07:14:20.250 176 12622.15 121.28 54672.72 88888.00 2015-06-25 07:14:20.375 176 12622.05 121.25 54672.72 88888.00 2015-06-25 07:14:20.500 176 12622.00 121.30 54672.72 88888.00 2015-06-25 07:14:20.625 176 12621.98 121.33 54672.72 88888.00 2015-06-25 07:14:20.750 176 12621.85 121.35 54672.72 88888.00 2015-06-25 07:14:20.875 176 12621.75 121.38 54672.75 88888.00 2015-06-25 07:14:21.000 176 12621.67 121.45 54672.78 88888.00 2015-06-25 07:14:21.125 176 12621.62 121.50 54672.82 88888.00 2015-06-25 07:14:21.250 176 12621.52 121.53 54672.82 88888.00 2015-06-25 07:14:21.375 176 12621.45 121.60 54672.80 88888.00 2015-06-25 07:14:21.500 176 12621.33 121.67 54672.80 88888.00 2015-06-25 07:14:21.625 176 12621.17 121.75 54672.80 88888.00 2015-06-25 07:14:21.750 176 12621.08 121.85 54672.80 88888.00 2015-06-25 07:14:21.875 176 12620.95 121.97 54672.80 88888.00 2015-06-25 07:14:22.000 176 12620.90 122.10 54672.80 88888.00 2015-06-25 07:14:22.125 176 12620.83 122.17 54672.80 88888.00 2015-06-25 07:14:22.250 176 12620.70 122.25 54672.80 88888.00 2015-06-25 07:14:22.375 176 12620.52 122.30 54672.82 88888.00 2015-06-25 07:14:22.500 176 12620.38 122.35 54672.82 88888.00 2015-06-25 07:14:22.625 176 12620.25 122.40 54672.82 88888.00 2015-06-25 07:14:22.750 176 12620.15 122.38 54672.82 88888.00 2015-06-25 07:14:22.875 176 12620.08 122.40 54672.80 88888.00 2015-06-25 07:14:23.000 176 12619.95 122.42 54672.78 88888.00 2015-06-25 07:14:23.125 176 12619.83 122.45 54672.80 88888.00 2015-06-25 07:14:23.250 176 12619.73 122.47 54672.82 88888.00 2015-06-25 07:14:23.375 176 12619.70 122.47 54672.80 88888.00 2015-06-25 07:14:23.500 176 12619.67 122.47 54672.80 88888.00 2015-06-25 07:14:23.625 176 12619.60 122.50 54672.80 88888.00 2015-06-25 07:14:23.750 176 12619.58 122.50 54672.78 88888.00 2015-06-25 07:14:23.875 176 12619.55 122.50 54672.75 88888.00 2015-06-25 07:14:24.000 176 12619.52 122.53 54672.75 88888.00 2015-06-25 07:14:24.125 176 12619.55 122.50 54672.72 88888.00 2015-06-25 07:14:24.250 176 12619.55 122.50 54672.75 88888.00 2015-06-25 07:14:24.375 176 12619.58 122.50 54672.72 88888.00 2015-06-25 07:14:24.500 176 12619.60 122.47 54672.75 88888.00 2015-06-25 07:14:24.625 176 12619.62 122.53 54672.75 88888.00 2015-06-25 07:14:24.750 176 12619.55 122.53 54672.75 88888.00 2015-06-25 07:14:24.875 176 12619.50 122.50 54672.78 88888.00 2015-06-25 07:14:25.000 176 12619.40 122.53 54672.75 88888.00 2015-06-25 07:14:25.125 176 12619.27 122.58 54672.75 88888.00 2015-06-25 07:14:25.250 176 12619.10 122.58 54672.75 88888.00 2015-06-25 07:14:25.375 176 12619.00 122.58 54672.75 88888.00 2015-06-25 07:14:25.500 176 12618.90 122.60 54672.78 88888.00 2015-06-25 07:14:25.625 176 12618.83 122.62 54672.75 88888.00 2015-06-25 07:14:25.750 176 12618.67 122.65 54672.78 88888.00 2015-06-25 07:14:25.875 176 12618.48 122.72 54672.80 88888.00 2015-06-25 07:14:26.000 176 12618.33 122.83 54672.82 88888.00 2015-06-25 07:14:26.125 176 12618.15 122.92 54672.82 88888.00 2015-06-25 07:14:26.250 176 12617.92 123.05 54672.85 88888.00 2015-06-25 07:14:26.375 176 12617.80 123.17 54672.85 88888.00 2015-06-25 07:14:26.500 176 12617.60 123.38 54672.88 88888.00 2015-06-25 07:14:26.625 176 12617.35 123.53 54672.85 88888.00 2015-06-25 07:14:26.750 176 12617.08 123.70 54672.88 88888.00 2015-06-25 07:14:26.875 176 12616.88 123.83 54672.90 88888.00 2015-06-25 07:14:27.000 176 12616.67 123.92 54672.90 88888.00 2015-06-25 07:14:27.125 176 12616.50 123.95 54672.90 88888.00 2015-06-25 07:14:27.250 176 12616.40 124.03 54672.93 88888.00 2015-06-25 07:14:27.375 176 12616.35 124.10 54672.90 88888.00 2015-06-25 07:14:27.500 176 12616.23 124.15 54672.90 88888.00 2015-06-25 07:14:27.625 176 12616.23 124.17 54672.93 88888.00 2015-06-25 07:14:27.750 176 12616.23 124.17 54672.88 88888.00 2015-06-25 07:14:27.875 176 12616.20 124.20 54672.90 88888.00 2015-06-25 07:14:28.000 176 12616.15 124.17 54672.88 88888.00 2015-06-25 07:14:28.125 176 12616.08 124.20 54672.88 88888.00 2015-06-25 07:14:28.250 176 12616.00 124.20 54672.85 88888.00 2015-06-25 07:14:28.375 176 12616.00 124.17 54672.88 88888.00 2015-06-25 07:14:28.500 176 12615.98 124.20 54672.90 88888.00 2015-06-25 07:14:28.625 176 12615.90 124.20 54672.93 88888.00 2015-06-25 07:14:28.750 176 12615.77 124.17 54672.90 88888.00 2015-06-25 07:14:28.875 176 12615.65 124.15 54672.90 88888.00 2015-06-25 07:14:29.000 176 12615.58 124.17 54672.97 88888.00 2015-06-25 07:14:29.125 176 12615.48 124.25 54673.03 88888.00 2015-06-25 07:14:29.250 176 12615.30 124.25 54673.03 88888.00 2015-06-25 07:14:29.375 176 12615.23 124.25 54673.00 88888.00 2015-06-25 07:14:29.500 176 12615.12 124.20 54673.03 88888.00 2015-06-25 07:14:29.625 176 12615.08 124.20 54673.00 88888.00 2015-06-25 07:14:29.750 176 12615.00 124.20 54673.03 88888.00 2015-06-25 07:14:29.875 176 12614.88 124.20 54673.00 88888.00 2015-06-25 07:14:30.000 176 12614.75 124.20 54673.03 88888.00 2015-06-25 07:14:30.125 176 12614.70 124.22 54673.03 88888.00 2015-06-25 07:14:30.250 176 12614.67 124.25 54673.05 88888.00 2015-06-25 07:14:30.375 176 12614.58 124.25 54673.05 88888.00 2015-06-25 07:14:30.500 176 12614.42 124.28 54673.07 88888.00 2015-06-25 07:14:30.625 176 12614.35 124.30 54673.05 88888.00 2015-06-25 07:14:30.750 176 12614.27 124.35 54673.10 88888.00 2015-06-25 07:14:30.875 176 12614.08 124.38 54673.07 88888.00 2015-06-25 07:14:31.000 176 12613.98 124.38 54673.10 88888.00 2015-06-25 07:14:31.125 176 12613.92 124.33 54673.15 88888.00 2015-06-25 07:14:31.250 176 12613.85 124.30 54673.15 88888.00 2015-06-25 07:14:31.375 176 12613.75 124.30 54673.18 88888.00 2015-06-25 07:14:31.500 176 12613.55 124.28 54673.18 88888.00 2015-06-25 07:14:31.625 176 12613.45 124.12 54673.20 88888.00 2015-06-25 07:14:31.750 176 12613.40 124.03 54673.25 88888.00 2015-06-25 07:14:31.875 176 12613.33 123.92 54673.30 88888.00 2015-06-25 07:14:32.000 176 12613.23 123.72 54673.32 88888.00 2015-06-25 07:14:32.125 176 12613.08 123.50 54673.38 88888.00 2015-06-25 07:14:32.250 176 12612.88 123.28 54673.43 88888.00 2015-06-25 07:14:32.375 176 12612.77 123.10 54673.43 88888.00 2015-06-25 07:14:32.500 176 12612.67 122.92 54673.45 88888.00 2015-06-25 07:14:32.625 176 12612.67 122.80 54673.45 88888.00 2015-06-25 07:14:32.750 176 12612.73 122.65 54673.53 88888.00 2015-06-25 07:14:32.875 176 12612.70 122.58 54673.57 88888.00 2015-06-25 07:14:33.000 176 12612.75 122.50 54673.55 88888.00 2015-06-25 07:14:33.125 176 12612.85 122.45 54673.60 88888.00 2015-06-25 07:14:33.250 176 12612.88 122.38 54673.60 88888.00 2015-06-25 07:14:33.375 176 12612.90 122.35 54673.60 88888.00 2015-06-25 07:14:33.500 176 12612.88 122.38 54673.65 88888.00 2015-06-25 07:14:33.625 176 12612.85 122.40 54673.70 88888.00 2015-06-25 07:14:33.750 176 12612.83 122.40 54673.75 88888.00 2015-06-25 07:14:33.875 176 12612.75 122.40 54673.78 88888.00 2015-06-25 07:14:34.000 176 12612.67 122.40 54673.82 88888.00 2015-06-25 07:14:34.125 176 12612.62 122.45 54673.88 88888.00 2015-06-25 07:14:34.250 176 12612.55 122.45 54673.93 88888.00 2015-06-25 07:14:34.375 176 12612.62 122.45 54673.93 88888.00 2015-06-25 07:14:34.500 176 12612.73 122.40 54673.93 88888.00 2015-06-25 07:14:34.625 176 12612.75 122.33 54673.90 88888.00 2015-06-25 07:14:34.750 176 12612.80 122.22 54673.93 88888.00 2015-06-25 07:14:34.875 176 12612.88 122.10 54673.97 88888.00 2015-06-25 07:14:35.000 176 12613.00 122.03 54674.00 88888.00 2015-06-25 07:14:35.125 176 12613.02 121.95 54674.05 88888.00 2015-06-25 07:14:35.250 176 12613.00 121.78 54674.10 88888.00 2015-06-25 07:14:35.375 176 12613.00 121.67 54674.15 88888.00 2015-06-25 07:14:35.500 176 12612.95 121.53 54674.20 88888.00 2015-06-25 07:14:35.625 176 12612.90 121.38 54674.30 88888.00 2015-06-25 07:14:35.750 176 12612.83 121.28 54674.38 88888.00 2015-06-25 07:14:35.875 176 12612.65 121.12 54674.47 88888.00 2015-06-25 07:14:36.000 176 12612.52 121.00 54674.57 88888.00 2015-06-25 07:14:36.125 176 12612.35 120.85 54674.70 88888.00 2015-06-25 07:14:36.250 176 12612.05 120.65 54674.80 88888.00 2015-06-25 07:14:36.375 176 12611.90 120.50 54674.85 88888.00 2015-06-25 07:14:36.500 176 12611.73 120.33 54674.95 88888.00 2015-06-25 07:14:36.625 176 12611.52 120.17 54675.05 88888.00 2015-06-25 07:14:36.750 176 12611.35 120.12 54675.12 88888.00 2015-06-25 07:14:36.875 176 12611.20 120.08 54675.20 88888.00 2015-06-25 07:14:37.000 176 12611.00 120.08 54675.28 88888.00 2015-06-25 07:14:37.125 176 12610.77 120.05 54675.35 88888.00 2015-06-25 07:14:37.250 176 12610.50 120.00 54675.43 88888.00 2015-06-25 07:14:37.375 176 12610.30 119.97 54675.47 88888.00 2015-06-25 07:14:37.500 176 12610.05 119.97 54675.50 88888.00 2015-06-25 07:14:37.625 176 12609.85 120.00 54675.57 88888.00 2015-06-25 07:14:37.750 176 12609.67 120.08 54675.62 88888.00 2015-06-25 07:14:37.875 176 12609.50 120.15 54675.68 88888.00 2015-06-25 07:14:38.000 176 12609.30 120.22 54675.70 88888.00 2015-06-25 07:14:38.125 176 12609.12 120.25 54675.75 88888.00 2015-06-25 07:14:38.250 176 12608.90 120.22 54675.82 88888.00 2015-06-25 07:14:38.375 176 12608.75 120.12 54675.85 88888.00 2015-06-25 07:14:38.500 176 12608.55 120.00 54675.90 88888.00 2015-06-25 07:14:38.625 176 12608.38 119.83 54675.93 88888.00 2015-06-25 07:14:38.750 176 12608.17 119.65 54675.97 88888.00 2015-06-25 07:14:38.875 176 12608.08 119.53 54676.00 88888.00 2015-06-25 07:14:39.000 176 12607.98 119.38 54676.03 88888.00 2015-06-25 07:14:39.125 176 12607.98 119.28 54676.07 88888.00 2015-06-25 07:14:39.250 176 12607.98 119.17 54676.10 88888.00 2015-06-25 07:14:39.375 176 12608.00 119.12 54676.12 88888.00 2015-06-25 07:14:39.500 176 12607.92 119.05 54676.15 88888.00 2015-06-25 07:14:39.625 176 12607.80 119.00 54676.20 88888.00 2015-06-25 07:14:39.750 176 12607.70 119.00 54676.25 88888.00 2015-06-25 07:14:39.875 176 12607.62 119.03 54676.30 88888.00 2015-06-25 07:14:40.000 176 12607.52 118.97 54676.35 88888.00 2015-06-25 07:14:40.125 176 12607.38 118.88 54676.43 88888.00 2015-06-25 07:14:40.250 176 12607.15 118.83 54676.47 88888.00 2015-06-25 07:14:40.375 176 12606.98 118.83 54676.55 88888.00 2015-06-25 07:14:40.500 176 12606.75 118.85 54676.60 88888.00 2015-06-25 07:14:40.625 176 12606.60 118.90 54676.65 88888.00 2015-06-25 07:14:40.750 176 12606.58 118.95 54676.65 88888.00 2015-06-25 07:14:40.875 176 12606.70 119.03 54676.62 88888.00 2015-06-25 07:14:41.000 176 12606.80 119.03 54676.57 88888.00 2015-06-25 07:14:41.125 176 12606.98 119.05 54676.55 88888.00 2015-06-25 07:14:41.250 176 12607.15 119.08 54676.53 88888.00 2015-06-25 07:14:41.375 176 12607.33 119.10 54676.47 88888.00 2015-06-25 07:14:41.500 176 12607.50 119.12 54676.45 88888.00 2015-06-25 07:14:41.625 176 12607.60 119.10 54676.40 88888.00 2015-06-25 07:14:41.750 176 12607.67 119.08 54676.43 88888.00 2015-06-25 07:14:41.875 176 12607.70 118.97 54676.43 88888.00 2015-06-25 07:14:42.000 176 12607.65 118.83 54676.43 88888.00 2015-06-25 07:14:42.125 176 12607.60 118.67 54676.45 88888.00 2015-06-25 07:14:42.250 176 12607.65 118.50 54676.50 88888.00 2015-06-25 07:14:42.375 176 12607.80 118.38 54676.50 88888.00 2015-06-25 07:14:42.500 176 12607.75 118.22 54676.60 88888.00 2015-06-25 07:14:42.625 176 12607.75 118.03 54676.65 88888.00 2015-06-25 07:14:42.750 176 12607.73 117.78 54676.68 88888.00 2015-06-25 07:14:42.875 176 12607.75 117.53 54676.72 88888.00 2015-06-25 07:14:43.000 176 12607.77 117.30 54676.82 88888.00 2015-06-25 07:14:43.125 176 12607.67 117.05 54676.93 88888.00 2015-06-25 07:14:43.250 176 12607.52 116.78 54677.03 88888.00 2015-06-25 07:14:43.375 176 12607.42 116.67 54677.12 88888.00 2015-06-25 07:14:43.500 176 12607.30 116.55 54677.20 88888.00 2015-06-25 07:14:43.625 176 12607.20 116.38 54677.28 88888.00 2015-06-25 07:14:43.750 176 12607.12 116.20 54677.38 88888.00 2015-06-25 07:14:43.875 176 12606.95 116.03 54677.47 88888.00 2015-06-25 07:14:44.000 176 12606.75 115.83 54677.53 88888.00 2015-06-25 07:14:44.125 176 12606.58 115.70 54677.62 88888.00 2015-06-25 07:14:44.250 176 12606.40 115.62 54677.72 88888.00 2015-06-25 07:14:44.375 176 12606.38 115.58 54677.80 88888.00 2015-06-25 07:14:44.500 176 12606.38 115.50 54677.88 88888.00 2015-06-25 07:14:44.625 176 12606.33 115.40 54677.93 88888.00 2015-06-25 07:14:44.750 176 12606.33 115.30 54678.03 88888.00 2015-06-25 07:14:44.875 176 12606.27 115.20 54678.12 88888.00 2015-06-25 07:14:45.000 176 12606.23 114.97 54678.20 88888.00 2015-06-25 07:14:45.125 176 12606.25 114.75 54678.30 88888.00 2015-06-25 07:14:45.250 176 12606.25 114.47 54678.38 88888.00 2015-06-25 07:14:45.375 176 12606.25 114.33 54678.40 88888.00 2015-06-25 07:14:45.500 176 12606.25 114.12 54678.47 88888.00 2015-06-25 07:14:45.625 176 12606.27 113.90 54678.55 88888.00 2015-06-25 07:14:45.750 176 12606.35 113.70 54678.60 88888.00 2015-06-25 07:14:45.875 176 12606.50 113.53 54678.65 88888.00 2015-06-25 07:14:46.000 176 12606.50 113.40 54678.75 88888.00 2015-06-25 07:14:46.125 176 12606.52 113.35 54678.82 88888.00 2015-06-25 07:14:46.250 176 12606.60 113.28 54678.90 88888.00 2015-06-25 07:14:46.375 176 12606.77 113.25 54678.95 88888.00 2015-06-25 07:14:46.500 176 12606.98 113.20 54679.00 88888.00 2015-06-25 07:14:46.625 176 12607.15 113.15 54679.03 88888.00 2015-06-25 07:14:46.750 176 12607.33 113.12 54679.07 88888.00 2015-06-25 07:14:46.875 176 12607.58 113.05 54679.12 88888.00 2015-06-25 07:14:47.000 176 12607.77 113.00 54679.18 88888.00 2015-06-25 07:14:47.125 176 12607.95 112.85 54679.25 88888.00 2015-06-25 07:14:47.250 176 12608.02 112.58 54679.28 88888.00 2015-06-25 07:14:47.375 176 12608.08 112.35 54679.32 88888.00 2015-06-25 07:14:47.500 176 12608.08 112.10 54679.40 88888.00 2015-06-25 07:14:47.625 176 12608.02 111.92 54679.45 88888.00 2015-06-25 07:14:47.750 176 12607.92 111.72 54679.53 88888.00 2015-06-25 07:14:47.875 176 12607.73 111.50 54679.62 88888.00 2015-06-25 07:14:48.000 176 12607.52 111.30 54679.75 88888.00 2015-06-25 07:14:48.125 176 12607.27 111.22 54679.85 88888.00 2015-06-25 07:14:48.250 176 12606.90 111.08 54680.00 88888.00 2015-06-25 07:14:48.375 176 12606.62 110.95 54680.05 88888.00 2015-06-25 07:14:48.500 176 12606.38 110.80 54680.12 88888.00 2015-06-25 07:14:48.625 176 12606.15 110.65 54680.20 88888.00 2015-06-25 07:14:48.750 176 12605.88 110.47 54680.28 88888.00 2015-06-25 07:14:48.875 176 12605.60 110.33 54680.35 88888.00 2015-06-25 07:14:49.000 176 12605.35 110.17 54680.40 88888.00 2015-06-25 07:14:49.125 176 12605.12 110.03 54680.43 88888.00 2015-06-25 07:14:49.250 176 12604.90 109.90 54680.47 88888.00 2015-06-25 07:14:49.375 176 12604.77 109.80 54680.50 88888.00 2015-06-25 07:14:49.500 176 12604.65 109.80 54680.55 88888.00 2015-06-25 07:14:49.625 176 12604.58 109.83 54680.57 88888.00 2015-06-25 07:14:49.750 176 12604.50 109.88 54680.57 88888.00 2015-06-25 07:14:49.875 176 12604.45 109.92 54680.57 88888.00 2015-06-25 07:14:50.000 176 12604.40 109.95 54680.53 88888.00 2015-06-25 07:14:50.125 176 12604.38 109.92 54680.53 88888.00 2015-06-25 07:14:50.250 176 12604.38 109.90 54680.50 88888.00 2015-06-25 07:14:50.375 176 12604.55 109.88 54680.53 88888.00 2015-06-25 07:14:50.500 176 12604.60 109.80 54680.53 88888.00 2015-06-25 07:14:50.625 176 12604.55 109.75 54680.55 88888.00 2015-06-25 07:14:50.750 176 12604.50 109.65 54680.57 88888.00 2015-06-25 07:14:50.875 176 12604.45 109.60 54680.62 88888.00 2015-06-25 07:14:51.000 176 12604.45 109.53 54680.62 88888.00 2015-06-25 07:14:51.125 176 12604.40 109.38 54680.62 88888.00 2015-06-25 07:14:51.250 176 12604.25 109.10 54680.65 88888.00 2015-06-25 07:14:51.375 176 12604.17 108.85 54680.68 88888.00 2015-06-25 07:14:51.500 176 12604.10 108.45 54680.65 88888.00 2015-06-25 07:14:51.625 176 12603.95 108.00 54680.65 88888.00 2015-06-25 07:14:51.750 176 12603.80 107.60 54680.68 88888.00 2015-06-25 07:14:51.875 176 12603.67 107.20 54680.72 88888.00 2015-06-25 07:14:52.000 176 12603.50 106.90 54680.75 88888.00 2015-06-25 07:14:52.125 176 12603.38 106.62 54680.80 88888.00 2015-06-25 07:14:52.250 176 12603.15 106.33 54680.85 88888.00 2015-06-25 07:14:52.375 176 12602.98 106.12 54680.90 88888.00 2015-06-25 07:14:52.500 176 12602.70 105.90 54680.95 88888.00 2015-06-25 07:14:52.625 176 12602.48 105.65 54680.97 88888.00 2015-06-25 07:14:52.750 176 12602.30 105.40 54681.03 88888.00 2015-06-25 07:14:52.875 176 12602.02 105.20 54681.10 88888.00 2015-06-25 07:14:53.000 176 12601.58 105.08 54681.15 88888.00 2015-06-25 07:14:53.125 176 12601.10 105.05 54681.28 88888.00 2015-06-25 07:14:53.250 176 12600.65 105.17 54681.40 88888.00 2015-06-25 07:14:53.375 176 12600.20 105.30 54681.50 88888.00 2015-06-25 07:14:53.500 176 12599.65 105.45 54681.57 88888.00 2015-06-25 07:14:53.625 176 12599.15 105.58 54681.62 88888.00 2015-06-25 07:14:53.750 176 12598.70 105.72 54681.68 88888.00 2015-06-25 07:14:53.875 176 12598.25 105.85 54681.72 88888.00 2015-06-25 07:14:54.000 176 12597.85 105.92 54681.78 88888.00 2015-06-25 07:14:54.125 176 12597.52 105.97 54681.85 88888.00 2015-06-25 07:14:54.250 176 12597.17 106.03 54681.88 88888.00 2015-06-25 07:14:54.375 176 12597.00 105.97 54681.93 88888.00 2015-06-25 07:14:54.500 176 12596.88 105.85 54681.90 88888.00 2015-06-25 07:14:54.625 176 12596.83 105.67 54681.90 88888.00 2015-06-25 07:14:54.750 176 12596.83 105.55 54681.90 88888.00 2015-06-25 07:14:54.875 176 12596.77 105.35 54681.93 88888.00 2015-06-25 07:14:55.000 176 12596.77 105.03 54681.95 88888.00 2015-06-25 07:14:55.125 176 12596.83 104.70 54682.03 88888.00 2015-06-25 07:14:55.250 176 12596.85 104.22 54682.12 88888.00 2015-06-25 07:14:55.375 176 12596.88 103.90 54682.18 88888.00 2015-06-25 07:14:55.500 176 12596.88 103.50 54682.25 88888.00 2015-06-25 07:14:55.625 176 12596.92 103.10 54682.28 88888.00 2015-06-25 07:14:55.750 176 12596.92 102.75 54682.35 88888.00 2015-06-25 07:14:55.875 176 12596.98 102.42 54682.43 88888.00 2015-06-25 07:14:56.000 176 12597.12 102.15 54682.45 88888.00 2015-06-25 07:14:56.125 176 12597.35 101.85 54682.47 88888.00 2015-06-25 07:14:56.250 176 12597.55 101.62 54682.53 88888.00 2015-06-25 07:14:56.375 176 12597.70 101.50 54682.60 88888.00 2015-06-25 07:14:56.500 176 12597.67 101.35 54682.68 88888.00 2015-06-25 07:14:56.625 176 12597.55 101.17 54682.78 88888.00 2015-06-25 07:14:56.750 176 12597.38 101.00 54682.88 88888.00 2015-06-25 07:14:56.875 176 12597.08 100.88 54683.03 88888.00 2015-06-25 07:14:57.000 176 12596.77 100.78 54683.12 88888.00 2015-06-25 07:14:57.125 176 12596.35 100.67 54683.28 88888.00 2015-06-25 07:14:57.250 176 12595.92 100.50 54683.40 88888.00 2015-06-25 07:14:57.375 176 12595.62 100.45 54683.47 88888.00 2015-06-25 07:14:57.500 176 12595.30 100.42 54683.57 88888.00 2015-06-25 07:14:57.625 176 12594.92 100.35 54683.65 88888.00 2015-06-25 07:14:57.750 176 12594.42 100.30 54683.75 88888.00 2015-06-25 07:14:57.875 176 12593.92 100.30 54683.88 88888.00 2015-06-25 07:14:58.000 176 12593.35 100.33 54683.95 88888.00 2015-06-25 07:14:58.125 176 12592.83 100.35 54684.03 88888.00 2015-06-25 07:14:58.250 176 12592.40 100.40 54684.12 88888.00 2015-06-25 07:14:58.375 176 12592.05 100.47 54684.15 88888.00 2015-06-25 07:14:58.500 176 12591.75 100.53 54684.18 88888.00 2015-06-25 07:14:58.625 176 12591.40 100.58 54684.18 88888.00 2015-06-25 07:14:58.750 176 12591.20 100.60 54684.18 88888.00 2015-06-25 07:14:58.875 176 12591.17 100.60 54684.20 88888.00 2015-06-25 07:14:59.000 176 12591.20 100.55 54684.18 88888.00 2015-06-25 07:14:59.125 176 12591.20 100.53 54684.20 88888.00 2015-06-25 07:14:59.250 176 12591.23 100.42 54684.18 88888.00 2015-06-25 07:14:59.375 176 12591.30 100.35 54684.15 88888.00 2015-06-25 07:14:59.500 176 12591.50 100.15 54684.15 88888.00 2015-06-25 07:14:59.625 176 12591.73 99.95 54684.15 88888.00 2015-06-25 07:14:59.750 176 12591.98 99.65 54684.15 88888.00 2015-06-25 07:14:59.875 176 12592.15 99.35 54684.15 88888.00 2015-06-25 07:15:00.000 176 12592.35 99.05 54684.18 88888.00 2015-06-25 07:15:00.125 176 12592.60 98.72 54684.20 88888.00 2015-06-25 07:15:00.250 176 12592.73 98.38 54684.25 88888.00 2015-06-25 07:15:00.375 176 12592.88 98.15 54684.22 88888.00 2015-06-25 07:15:00.500 176 12593.10 97.97 54684.25 88888.00 2015-06-25 07:15:00.625 176 12593.23 97.80 54684.28 88888.00 2015-06-25 07:15:00.750 176 12593.30 97.65 54684.28 88888.00 2015-06-25 07:15:00.875 176 12593.23 97.58 54684.30 88888.00 2015-06-25 07:15:01.000 176 12593.08 97.47 54684.32 88888.00 2015-06-25 07:15:01.125 176 12592.90 97.42 54684.35 88888.00 2015-06-25 07:15:01.250 176 12592.77 97.38 54684.40 88888.00 2015-06-25 07:15:01.375 176 12592.75 97.33 54684.40 88888.00 2015-06-25 07:15:01.500 176 12592.67 97.20 54684.40 88888.00 2015-06-25 07:15:01.625 176 12592.60 97.05 54684.47 88888.00 2015-06-25 07:15:01.750 176 12592.50 96.88 54684.47 88888.00 2015-06-25 07:15:01.875 176 12592.35 96.72 54684.50 88888.00 2015-06-25 07:15:02.000 176 12592.25 96.55 54684.53 88888.00 2015-06-25 07:15:02.125 176 12592.12 96.38 54684.57 88888.00 2015-06-25 07:15:02.250 176 12591.98 96.17 54684.60 88888.00 2015-06-25 07:15:02.375 176 12591.88 96.05 54684.57 88888.00 2015-06-25 07:15:02.500 176 12591.80 95.92 54684.62 88888.00 2015-06-25 07:15:02.625 176 12591.83 95.83 54684.60 88888.00 2015-06-25 07:15:02.750 176 12591.80 95.72 54684.60 88888.00 2015-06-25 07:15:02.875 176 12591.75 95.65 54684.62 88888.00 2015-06-25 07:15:03.000 176 12591.62 95.55 54684.62 88888.00 2015-06-25 07:15:03.125 176 12591.58 95.45 54684.65 88888.00 2015-06-25 07:15:03.250 176 12591.42 95.28 54684.68 88888.00 2015-06-25 07:15:03.375 176 12591.40 95.12 54684.68 88888.00 2015-06-25 07:15:03.500 176 12591.27 94.90 54684.68 88888.00 2015-06-25 07:15:03.625 176 12591.20 94.62 54684.70 88888.00 2015-06-25 07:15:03.750 176 12591.27 94.33 54684.72 88888.00 2015-06-25 07:15:03.875 176 12591.35 93.90 54684.68 88888.00 2015-06-25 07:15:04.000 176 12591.35 93.55 54684.65 88888.00 2015-06-25 07:15:04.125 176 12591.38 93.20 54684.70 88888.00 2015-06-25 07:15:04.250 176 12591.38 92.85 54684.70 88888.00 2015-06-25 07:15:04.375 176 12591.38 92.62 54684.70 88888.00 2015-06-25 07:15:04.500 176 12591.40 92.33 54684.72 88888.00 2015-06-25 07:15:04.625 176 12591.50 92.10 54684.72 88888.00 2015-06-25 07:15:04.750 176 12591.58 91.92 54684.70 88888.00 2015-06-25 07:15:04.875 176 12591.67 91.80 54684.70 88888.00 2015-06-25 07:15:05.000 176 12591.58 91.83 54684.68 88888.00 2015-06-25 07:15:05.125 176 12591.48 91.90 54684.72 88888.00 2015-06-25 07:15:05.250 176 12591.27 91.97 54684.72 88888.00 2015-06-25 07:15:05.375 176 12591.15 92.03 54684.70 88888.00 2015-06-25 07:15:05.500 176 12591.08 92.03 54684.68 88888.00 2015-06-25 07:15:05.625 176 12591.02 92.00 54684.70 88888.00 2015-06-25 07:15:05.750 176 12590.95 92.00 54684.70 88888.00 2015-06-25 07:15:05.875 176 12590.90 92.00 54684.62 88888.00 2015-06-25 07:15:06.000 176 12590.80 92.00 54684.62 88888.00 2015-06-25 07:15:06.125 176 12590.67 92.00 54684.60 88888.00 2015-06-25 07:15:06.250 176 12590.48 92.00 54684.60 88888.00 2015-06-25 07:15:06.375 176 12590.33 92.03 54684.60 88888.00 2015-06-25 07:15:06.500 176 12590.08 92.05 54684.60 88888.00 2015-06-25 07:15:06.625 176 12589.80 92.05 54684.60 88888.00 2015-06-25 07:15:06.750 176 12589.58 92.15 54684.60 88888.00 2015-06-25 07:15:06.875 176 12589.42 92.15 54684.55 88888.00 2015-06-25 07:15:07.000 176 12589.35 92.17 54684.50 88888.00 2015-06-25 07:15:07.125 176 12589.25 92.20 54684.50 88888.00 2015-06-25 07:15:07.250 176 12589.23 92.10 54684.45 88888.00 2015-06-25 07:15:07.375 176 12589.27 92.05 54684.43 88888.00 2015-06-25 07:15:07.500 176 12589.38 91.97 54684.40 88888.00 2015-06-25 07:15:07.625 176 12589.38 91.88 54684.38 88888.00 2015-06-25 07:15:07.750 176 12589.38 91.70 54684.35 88888.00 2015-06-25 07:15:07.875 176 12589.35 91.53 54684.32 88888.00 2015-06-25 07:15:08.000 176 12589.27 91.30 54684.25 88888.00 2015-06-25 07:15:08.125 176 12589.23 91.05 54684.25 88888.00 2015-06-25 07:15:08.250 176 12589.12 90.70 54684.28 88888.00 2015-06-25 07:15:08.375 176 12589.00 90.45 54684.30 88888.00 2015-06-25 07:15:08.500 176 12588.80 90.22 54684.28 88888.00 2015-06-25 07:15:08.625 176 12588.65 90.05 54684.28 88888.00 2015-06-25 07:15:08.750 176 12588.55 89.95 54684.25 88888.00 2015-06-25 07:15:08.875 176 12588.52 89.95 54684.22 88888.00 2015-06-25 07:15:09.000 176 12588.48 90.00 54684.15 88888.00 2015-06-25 07:15:09.125 176 12588.33 90.12 54684.15 88888.00 2015-06-25 07:15:09.250 176 12588.02 90.30 54684.12 88888.00 2015-06-25 07:15:09.375 176 12587.88 90.50 54684.12 88888.00 2015-06-25 07:15:09.500 176 12587.58 90.72 54684.12 88888.00 2015-06-25 07:15:09.625 176 12587.30 90.88 54684.12 88888.00 2015-06-25 07:15:09.750 176 12587.00 90.92 54684.15 88888.00 2015-06-25 07:15:09.875 176 12586.60 90.95 54684.15 88888.00 2015-06-25 07:15:10.000 176 12586.33 90.92 54684.15 88888.00 2015-06-25 07:15:10.125 176 12586.00 90.80 54684.15 88888.00 2015-06-25 07:15:10.250 176 12585.65 90.58 54684.15 88888.00 2015-06-25 07:15:10.375 176 12585.55 90.42 54684.18 88888.00 2015-06-25 07:15:10.500 176 12585.35 90.28 54684.15 88888.00 2015-06-25 07:15:10.625 176 12585.10 90.15 54684.10 88888.00 2015-06-25 07:15:10.750 176 12585.08 90.10 54684.07 88888.00 2015-06-25 07:15:10.875 176 12585.08 90.10 54684.07 88888.00 2015-06-25 07:15:11.000 176 12584.98 90.08 54684.03 88888.00 2015-06-25 07:15:11.125 176 12584.90 90.08 54684.00 88888.00 2015-06-25 07:15:11.250 176 12584.95 90.05 54683.97 88888.00 2015-06-25 07:15:11.375 176 12585.08 90.08 54683.95 88888.00 2015-06-25 07:15:11.500 176 12585.10 90.05 54683.90 88888.00 2015-06-25 07:15:11.625 176 12585.10 90.05 54683.85 88888.00 2015-06-25 07:15:11.750 176 12585.20 90.10 54683.80 88888.00 2015-06-25 07:15:11.875 176 12585.40 90.15 54683.75 88888.00 2015-06-25 07:15:12.000 176 12585.50 90.22 54683.68 88888.00 2015-06-25 07:15:12.125 176 12585.60 90.25 54683.62 88888.00 2015-06-25 07:15:12.250 176 12585.70 90.17 54683.55 88888.00 2015-06-25 07:15:12.375 176 12585.98 90.10 54683.47 88888.00 2015-06-25 07:15:12.500 176 12586.25 90.00 54683.43 88888.00 2015-06-25 07:15:12.625 176 12586.38 89.95 54683.40 88888.00 2015-06-25 07:15:12.750 176 12586.40 89.95 54683.35 88888.00 2015-06-25 07:15:12.875 176 12586.48 89.92 54683.35 88888.00 2015-06-25 07:15:13.000 176 12586.45 89.88 54683.32 88888.00 2015-06-25 07:15:13.125 176 12586.33 89.75 54683.32 88888.00 2015-06-25 07:15:13.250 176 12586.08 89.58 54683.35 88888.00 2015-06-25 07:15:13.375 176 12585.83 89.42 54683.38 88888.00 2015-06-25 07:15:13.500 176 12585.60 89.22 54683.40 88888.00 2015-06-25 07:15:13.625 176 12585.50 89.10 54683.40 88888.00 2015-06-25 07:15:13.750 176 12585.42 89.05 54683.43 88888.00 2015-06-25 07:15:13.875 176 12585.38 89.00 54683.40 88888.00 2015-06-25 07:15:14.000 176 12585.45 88.97 54683.38 88888.00 2015-06-25 07:15:14.125 176 12585.50 88.95 54683.35 88888.00 2015-06-25 07:15:14.250 176 12585.58 88.83 54683.32 88888.00 2015-06-25 07:15:14.375 176 12585.67 88.75 54683.30 88888.00 2015-06-25 07:15:14.500 176 12585.70 88.60 54683.28 88888.00 2015-06-25 07:15:14.625 176 12585.73 88.42 54683.32 88888.00 2015-06-25 07:15:14.750 176 12585.67 88.30 54683.32 88888.00 2015-06-25 07:15:14.875 176 12585.62 88.25 54683.28 88888.00 2015-06-25 07:15:15.000 176 12585.58 88.22 54683.22 88888.00 2015-06-25 07:15:15.125 176 12585.60 88.30 54683.18 88888.00 2015-06-25 07:15:15.250 176 12585.65 88.40 54683.10 88888.00 2015-06-25 07:15:15.375 176 12585.75 88.50 54683.00 88888.00 2015-06-25 07:15:15.500 176 12585.88 88.70 54682.88 88888.00 2015-06-25 07:15:15.625 176 12586.05 88.95 54682.85 88888.00 2015-06-25 07:15:15.750 176 12586.25 89.30 54682.75 88888.00 2015-06-25 07:15:15.875 176 12586.45 89.65 54682.62 88888.00 2015-06-25 07:15:16.000 176 12586.65 89.97 54682.50 88888.00 2015-06-25 07:15:16.125 176 12586.88 90.30 54682.40 88888.00 2015-06-25 07:15:16.250 176 12587.17 90.70 54682.30 88888.00 2015-06-25 07:15:16.375 176 12587.52 90.97 54682.22 88888.00 2015-06-25 07:15:16.500 176 12587.83 91.22 54682.12 88888.00 2015-06-25 07:15:16.625 176 12588.12 91.38 54682.03 88888.00 2015-06-25 07:15:16.750 176 12588.40 91.50 54681.90 88888.00 2015-06-25 07:15:16.875 176 12588.55 91.55 54681.85 88888.00 2015-06-25 07:15:17.000 176 12588.70 91.55 54681.78 88888.00 2015-06-25 07:15:17.125 176 12588.77 91.55 54681.78 88888.00 2015-06-25 07:15:17.250 176 12588.73 91.55 54681.72 88888.00 2015-06-25 07:15:17.375 176 12588.62 91.55 54681.70 88888.00 2015-06-25 07:15:17.500 176 12588.52 91.53 54681.68 88888.00 2015-06-25 07:15:17.625 176 12588.50 91.53 54681.65 88888.00 2015-06-25 07:15:17.750 176 12588.40 91.53 54681.60 88888.00 2015-06-25 07:15:17.875 176 12588.30 91.53 54681.57 88888.00 2015-06-25 07:15:18.000 176 12588.33 91.53 54681.50 88888.00 2015-06-25 07:15:18.125 176 12588.40 91.50 54681.47 88888.00 2015-06-25 07:15:18.250 176 12588.35 91.42 54681.40 88888.00 2015-06-25 07:15:18.375 176 12588.40 91.50 54681.32 88888.00 2015-06-25 07:15:18.500 176 12588.38 91.60 54681.22 88888.00 2015-06-25 07:15:18.625 176 12588.33 91.75 54681.15 88888.00 2015-06-25 07:15:18.750 176 12588.35 91.95 54681.10 88888.00 2015-06-25 07:15:18.875 176 12588.33 92.08 54681.03 88888.00 2015-06-25 07:15:19.000 176 12588.23 92.22 54680.93 88888.00 2015-06-25 07:15:19.125 176 12588.05 92.42 54680.85 88888.00 2015-06-25 07:15:19.250 176 12587.95 92.62 54680.78 88888.00 2015-06-25 07:15:19.375 176 12587.98 92.75 54680.68 88888.00 2015-06-25 07:15:19.500 176 12587.95 92.90 54680.57 88888.00 2015-06-25 07:15:19.625 176 12587.92 93.05 54680.47 88888.00 2015-06-25 07:15:19.750 176 12587.83 93.25 54680.38 88888.00 2015-06-25 07:15:19.875 176 12587.73 93.47 54680.25 88888.00 2015-06-25 07:15:20.000 176 12587.67 93.72 54680.10 88888.00 2015-06-25 07:15:20.125 176 12587.67 94.05 54680.00 88888.00 2015-06-25 07:15:20.250 176 12587.65 94.40 54679.82 88888.00 2015-06-25 07:15:20.375 176 12587.62 94.65 54679.68 88888.00 2015-06-25 07:15:20.500 176 12587.55 94.92 54679.53 88888.00 2015-06-25 07:15:20.625 176 12587.60 95.17 54679.35 88888.00 2015-06-25 07:15:20.750 176 12587.73 95.35 54679.20 88888.00 2015-06-25 07:15:20.875 176 12587.85 95.45 54679.03 88888.00 2015-06-25 07:15:21.000 176 12587.88 95.50 54678.88 88888.00 2015-06-25 07:15:21.125 176 12587.88 95.60 54678.78 88888.00 2015-06-25 07:15:21.250 176 12587.73 95.60 54678.65 88888.00 2015-06-25 07:15:21.375 176 12587.55 95.60 54678.55 88888.00 2015-06-25 07:15:21.500 176 12587.25 95.53 54678.43 88888.00 2015-06-25 07:15:21.625 176 12587.00 95.42 54678.32 88888.00 2015-06-25 07:15:21.750 176 12586.65 95.30 54678.22 88888.00 2015-06-25 07:15:21.875 176 12586.35 95.20 54678.12 88888.00 2015-06-25 07:15:22.000 176 12586.02 95.12 54678.03 88888.00 2015-06-25 07:15:22.125 176 12585.62 94.97 54677.90 88888.00 2015-06-25 07:15:22.250 176 12585.10 94.85 54677.82 88888.00 2015-06-25 07:15:22.375 176 12584.70 94.83 54677.72 88888.00 2015-06-25 07:15:22.500 176 12584.23 94.88 54677.60 88888.00 2015-06-25 07:15:22.625 176 12583.80 95.03 54677.47 88888.00 2015-06-25 07:15:22.750 176 12583.42 95.22 54677.32 88888.00 2015-06-25 07:15:22.875 176 12583.05 95.50 54677.18 88888.00 2015-06-25 07:15:23.000 176 12582.62 95.75 54676.97 88888.00 2015-06-25 07:15:23.125 176 12582.12 96.08 54676.85 88888.00 2015-06-25 07:15:23.250 176 12581.58 96.47 54676.70 88888.00 2015-06-25 07:15:23.375 176 12581.10 96.83 54676.57 88888.00 2015-06-25 07:15:23.500 176 12580.60 97.17 54676.45 88888.00 2015-06-25 07:15:23.625 176 12580.05 97.50 54676.28 88888.00 2015-06-25 07:15:23.750 176 12579.65 97.78 54676.07 88888.00 2015-06-25 07:15:23.875 176 12579.33 98.10 54675.93 88888.00 2015-06-25 07:15:24.000 176 12579.05 98.42 54675.72 88888.00 2015-06-25 07:15:24.125 176 12578.73 98.75 54675.57 88888.00 2015-06-25 07:15:24.250 176 12578.42 99.10 54675.40 88888.00 2015-06-25 07:15:24.375 176 12578.27 99.30 54675.28 88888.00 2015-06-25 07:15:24.500 176 12578.05 99.47 54675.15 88888.00 2015-06-25 07:15:24.625 176 12577.85 99.67 54675.03 88888.00 2015-06-25 07:15:24.750 176 12577.60 99.83 54674.90 88888.00 2015-06-25 07:15:24.875 176 12577.38 99.90 54674.80 88888.00 2015-06-25 07:15:25.000 176 12577.12 99.97 54674.65 88888.00 2015-06-25 07:15:25.125 176 12576.92 100.03 54674.50 88888.00 2015-06-25 07:15:25.250 176 12576.88 100.08 54674.38 88888.00 2015-06-25 07:15:25.375 176 12576.92 100.10 54674.28 88888.00 2015-06-25 07:15:25.500 176 12576.90 100.08 54674.12 88888.00 2015-06-25 07:15:25.625 176 12576.90 100.03 54674.00 88888.00 2015-06-25 07:15:25.750 176 12576.77 99.97 54673.85 88888.00 2015-06-25 07:15:25.875 176 12576.55 99.92 54673.70 88888.00 2015-06-25 07:15:26.000 176 12576.40 99.95 54673.60 88888.00 2015-06-25 07:15:26.125 176 12576.23 100.03 54673.47 88888.00 2015-06-25 07:15:26.250 176 12575.90 100.17 54673.32 88888.00 2015-06-25 07:15:26.375 176 12575.65 100.33 54673.20 88888.00 2015-06-25 07:15:26.500 176 12575.33 100.58 54673.05 88888.00 2015-06-25 07:15:26.625 176 12575.05 100.85 54672.93 88888.00 2015-06-25 07:15:26.750 176 12574.77 101.17 54672.78 88888.00 2015-06-25 07:15:26.875 176 12574.52 101.55 54672.60 88888.00 2015-06-25 07:15:27.000 176 12574.30 101.90 54672.40 88888.00 2015-06-25 07:15:27.125 176 12574.02 102.33 54672.28 88888.00 2015-06-25 07:15:27.250 176 12573.65 102.80 54672.10 88888.00 2015-06-25 07:15:27.375 176 12573.33 103.22 54672.00 88888.00 2015-06-25 07:15:27.500 176 12572.88 103.67 54671.85 88888.00 2015-06-25 07:15:27.625 176 12572.40 104.10 54671.68 88888.00 2015-06-25 07:15:27.750 176 12572.05 104.55 54671.55 88888.00 2015-06-25 07:15:27.875 176 12571.77 104.97 54671.40 88888.00 2015-06-25 07:15:28.000 176 12571.48 105.42 54671.22 88888.00 2015-06-25 07:15:28.125 176 12571.27 105.90 54671.10 88888.00 2015-06-25 07:15:28.250 176 12571.00 106.47 54670.95 88888.00 2015-06-25 07:15:28.375 176 12570.80 106.97 54670.80 88888.00 2015-06-25 07:15:28.500 176 12570.58 107.53 54670.68 88888.00 2015-06-25 07:15:28.625 176 12570.42 108.08 54670.55 88888.00 2015-06-25 07:15:28.750 176 12570.27 108.62 54670.45 88888.00 2015-06-25 07:15:28.875 176 12570.00 109.08 54670.32 88888.00 2015-06-25 07:15:29.000 176 12569.77 109.45 54670.20 88888.00 2015-06-25 07:15:29.125 176 12569.50 109.80 54670.15 88888.00 2015-06-25 07:15:29.250 176 12569.20 110.10 54670.03 88888.00 2015-06-25 07:15:29.375 176 12568.95 110.25 54669.90 88888.00 2015-06-25 07:15:29.500 176 12568.73 110.33 54669.80 88888.00 2015-06-25 07:15:29.625 176 12568.40 110.38 54669.78 88888.00 2015-06-25 07:15:29.750 176 12568.08 110.38 54669.75 88888.00 2015-06-25 07:15:29.875 176 12567.77 110.40 54669.65 88888.00 2015-06-25 07:15:30.000 176 12567.52 110.40 54669.57 88888.00 2015-06-25 07:15:30.125 176 12567.25 110.42 54669.55 88888.00 2015-06-25 07:15:30.250 176 12567.05 110.47 54669.47 88888.00 2015-06-25 07:15:30.375 176 12566.88 110.50 54669.40 88888.00 2015-06-25 07:15:30.500 176 12566.60 110.53 54669.32 88888.00 2015-06-25 07:15:30.625 176 12566.48 110.60 54669.28 88888.00 2015-06-25 07:15:30.750 176 12566.40 110.70 54669.20 88888.00 2015-06-25 07:15:30.875 176 12566.33 110.75 54669.10 88888.00 2015-06-25 07:15:31.000 176 12566.30 110.80 54668.97 88888.00 2015-06-25 07:15:31.125 176 12566.30 110.85 54668.90 88888.00 2015-06-25 07:15:31.250 176 12566.30 110.92 54668.80 88888.00 2015-06-25 07:15:31.375 176 12566.38 111.10 54668.70 88888.00 2015-06-25 07:15:31.500 176 12566.40 111.30 54668.65 88888.00 2015-06-25 07:15:31.625 176 12566.35 111.47 54668.53 88888.00 2015-06-25 07:15:31.750 176 12566.30 111.55 54668.43 88888.00 2015-06-25 07:15:31.875 176 12566.30 111.55 54668.35 88888.00 2015-06-25 07:15:32.000 176 12566.35 111.50 54668.30 88888.00 2015-06-25 07:15:32.125 176 12566.35 111.50 54668.22 88888.00 2015-06-25 07:15:32.250 176 12566.25 111.53 54668.15 88888.00 2015-06-25 07:15:32.375 176 12566.23 111.53 54668.07 88888.00 2015-06-25 07:15:32.500 176 12566.12 111.58 54668.00 88888.00 2015-06-25 07:15:32.625 176 12566.00 111.67 54667.95 88888.00 2015-06-25 07:15:32.750 176 12565.88 111.85 54667.90 88888.00 2015-06-25 07:15:32.875 176 12565.73 112.05 54667.85 88888.00 2015-06-25 07:15:33.000 176 12565.65 112.33 54667.75 88888.00 2015-06-25 07:15:33.125 176 12565.50 112.60 54667.72 88888.00 2015-06-25 07:15:33.250 176 12565.30 112.78 54667.70 88888.00 2015-06-25 07:15:33.375 176 12565.23 112.83 54667.62 88888.00 2015-06-25 07:15:33.500 176 12565.02 112.83 54667.55 88888.00 2015-06-25 07:15:33.625 176 12564.88 112.67 54667.47 88888.00 2015-06-25 07:15:33.750 176 12564.77 112.45 54667.40 88888.00 2015-06-25 07:15:33.875 176 12564.70 112.15 54667.32 88888.00 2015-06-25 07:15:34.000 176 12564.62 111.85 54667.25 88888.00 2015-06-25 07:15:34.125 176 12564.48 111.50 54667.20 88888.00 2015-06-25 07:15:34.250 176 12564.33 111.12 54667.12 88888.00 2015-06-25 07:15:34.375 176 12564.27 110.80 54667.05 88888.00 2015-06-25 07:15:34.500 176 12564.15 110.42 54667.00 88888.00 2015-06-25 07:15:34.625 176 12564.05 110.10 54666.95 88888.00 2015-06-25 07:15:34.750 176 12563.95 109.83 54666.93 88888.00 2015-06-25 07:15:34.875 176 12563.77 109.60 54666.88 88888.00 2015-06-25 07:15:35.000 176 12563.60 109.38 54666.78 88888.00 2015-06-25 07:15:35.125 176 12563.40 109.20 54666.72 88888.00 2015-06-25 07:15:35.250 176 12563.20 109.00 54666.60 88888.00 2015-06-25 07:15:35.375 176 12563.15 108.88 54666.50 88888.00 2015-06-25 07:15:35.500 176 12563.08 108.83 54666.43 88888.00 2015-06-25 07:15:35.625 176 12563.02 108.83 54666.35 88888.00 2015-06-25 07:15:35.750 176 12562.98 108.78 54666.22 88888.00 2015-06-25 07:15:35.875 176 12562.98 108.75 54666.10 88888.00 2015-06-25 07:15:36.000 176 12563.08 108.67 54665.97 88888.00 2015-06-25 07:15:36.125 176 12563.15 108.60 54665.90 88888.00 2015-06-25 07:15:36.250 176 12563.17 108.55 54665.78 88888.00 2015-06-25 07:15:36.375 176 12563.23 108.55 54665.68 88888.00 2015-06-25 07:15:36.500 176 12563.27 108.58 54665.60 88888.00 2015-06-25 07:15:36.625 176 12563.38 108.62 54665.45 88888.00 2015-06-25 07:15:36.750 176 12563.50 108.72 54665.32 88888.00 2015-06-25 07:15:36.875 176 12563.65 108.83 54665.22 88888.00 2015-06-25 07:15:37.000 176 12563.77 108.88 54665.05 88888.00 2015-06-25 07:15:37.125 176 12563.92 108.92 54664.93 88888.00 2015-06-25 07:15:37.250 176 12564.02 108.95 54664.80 88888.00 2015-06-25 07:15:37.375 176 12564.23 108.92 54664.68 88888.00 2015-06-25 07:15:37.500 176 12564.40 108.97 54664.53 88888.00 2015-06-25 07:15:37.625 176 12564.50 109.03 54664.43 88888.00 2015-06-25 07:15:37.750 176 12564.52 109.03 54664.32 88888.00 2015-06-25 07:15:37.875 176 12564.50 109.08 54664.22 88888.00 2015-06-25 07:15:38.000 176 12564.50 109.15 54664.12 88888.00 2015-06-25 07:15:38.125 176 12564.27 109.08 54664.05 88888.00 2015-06-25 07:15:38.250 176 12564.10 109.03 54664.00 88888.00 2015-06-25 07:15:38.375 176 12564.00 109.03 54663.93 88888.00 2015-06-25 07:15:38.500 176 12563.88 109.00 54663.85 88888.00 2015-06-25 07:15:38.625 176 12563.60 108.92 54663.75 88888.00 2015-06-25 07:15:38.750 176 12563.30 108.85 54663.65 88888.00 2015-06-25 07:15:38.875 176 12563.20 108.78 54663.53 88888.00 2015-06-25 07:15:39.000 176 12563.10 108.67 54663.43 88888.00 2015-06-25 07:15:39.125 176 12562.95 108.53 54663.32 88888.00 2015-06-25 07:15:39.250 176 12562.80 108.35 54663.18 88888.00 2015-06-25 07:15:39.375 176 12562.77 108.25 54663.10 88888.00 2015-06-25 07:15:39.500 176 12562.83 108.15 54663.00 88888.00 2015-06-25 07:15:39.625 176 12562.92 108.03 54662.85 88888.00 2015-06-25 07:15:39.750 176 12562.98 108.00 54662.65 88888.00 2015-06-25 07:15:39.875 176 12563.12 108.03 54662.53 88888.00 2015-06-25 07:15:40.000 176 12563.38 108.08 54662.38 88888.00 2015-06-25 07:15:40.125 176 12563.55 108.17 54662.20 88888.00 2015-06-25 07:15:40.250 176 12563.58 108.35 54662.03 88888.00 2015-06-25 07:15:40.375 176 12563.55 108.62 54661.90 88888.00 2015-06-25 07:15:40.500 176 12563.60 108.95 54661.75 88888.00 2015-06-25 07:15:40.625 176 12563.67 109.30 54661.57 88888.00 2015-06-25 07:15:40.750 176 12563.77 109.62 54661.45 88888.00 2015-06-25 07:15:40.875 176 12563.88 110.00 54661.28 88888.00 2015-06-25 07:15:41.000 176 12563.95 110.35 54661.05 88888.00 2015-06-25 07:15:41.125 176 12564.00 110.67 54660.82 88888.00 2015-06-25 07:15:41.250 176 12564.20 110.97 54660.60 88888.00 2015-06-25 07:15:41.375 176 12564.42 111.20 54660.43 88888.00 2015-06-25 07:15:41.500 176 12564.65 111.45 54660.28 88888.00 2015-06-25 07:15:41.625 176 12564.88 111.65 54660.00 88888.00 2015-06-25 07:15:41.750 176 12565.17 111.85 54659.75 88888.00 2015-06-25 07:15:41.875 176 12565.45 112.03 54659.53 88888.00 2015-06-25 07:15:42.000 176 12565.73 112.12 54659.28 88888.00 2015-06-25 07:15:42.125 176 12566.08 112.25 54659.03 88888.00 2015-06-25 07:15:42.250 176 12566.45 112.35 54658.72 88888.00 2015-06-25 07:15:42.375 176 12566.77 112.40 54658.50 88888.00 2015-06-25 07:15:42.500 176 12567.02 112.40 54658.22 88888.00 2015-06-25 07:15:42.625 176 12567.30 112.38 54658.03 88888.00 2015-06-25 07:15:42.750 176 12567.58 112.30 54657.80 88888.00 2015-06-25 07:15:42.875 176 12567.70 112.17 54657.55 88888.00 2015-06-25 07:15:43.000 176 12567.90 112.05 54657.28 88888.00 2015-06-25 07:15:43.125 176 12567.98 111.95 54657.05 88888.00 2015-06-25 07:15:43.250 176 12568.08 111.88 54656.78 88888.00 2015-06-25 07:15:43.375 176 12568.38 111.88 54656.55 88888.00 2015-06-25 07:15:43.500 176 12568.58 111.85 54656.25 88888.00 2015-06-25 07:15:43.625 176 12568.73 111.88 54656.00 88888.00 2015-06-25 07:15:43.750 176 12568.88 111.92 54655.70 88888.00 2015-06-25 07:15:43.875 176 12569.08 111.92 54655.35 88888.00 2015-06-25 07:15:44.000 176 12569.30 111.97 54655.05 88888.00 2015-06-25 07:15:44.125 176 12569.52 112.05 54654.75 88888.00 2015-06-25 07:15:44.250 176 12569.65 112.15 54654.40 88888.00 2015-06-25 07:15:44.375 176 12569.90 112.28 54654.10 88888.00 2015-06-25 07:15:44.500 176 12570.12 112.47 54653.72 88888.00 2015-06-25 07:15:44.625 176 12570.38 112.70 54653.38 88888.00 2015-06-25 07:15:44.750 176 12570.67 113.03 54653.03 88888.00 2015-06-25 07:15:44.875 176 12570.95 113.40 54652.70 88888.00 2015-06-25 07:15:45.000 176 12571.23 113.75 54652.30 88888.00 2015-06-25 07:15:45.125 176 12571.52 114.08 54651.95 88888.00 2015-06-25 07:15:45.250 176 12571.88 114.42 54651.55 88888.00 2015-06-25 07:15:45.375 176 12572.23 114.70 54651.25 88888.00 2015-06-25 07:15:45.500 176 12572.67 114.95 54650.85 88888.00 2015-06-25 07:15:45.625 176 12573.02 115.17 54650.47 88888.00 2015-06-25 07:15:45.750 176 12573.48 115.45 54650.15 88888.00 2015-06-25 07:15:45.875 176 12574.02 115.72 54649.78 88888.00 2015-06-25 07:15:46.000 176 12574.62 115.95 54649.40 88888.00 2015-06-25 07:15:46.125 176 12575.25 116.10 54649.03 88888.00 2015-06-25 07:15:46.250 176 12575.88 116.30 54648.62 88888.00 2015-06-25 07:15:46.375 176 12576.45 116.38 54648.30 88888.00 2015-06-25 07:15:46.500 176 12577.02 116.38 54647.93 88888.00 2015-06-25 07:15:46.625 176 12577.58 116.30 54647.57 88888.00 2015-06-25 07:15:46.750 176 12578.02 116.17 54647.22 88888.00 2015-06-25 07:15:46.875 176 12578.42 116.03 54646.90 88888.00 2015-06-25 07:15:47.000 176 12578.75 115.90 54646.55 88888.00 2015-06-25 07:15:47.125 176 12579.12 115.67 54646.30 88888.00 2015-06-25 07:15:47.250 176 12579.35 115.47 54645.93 88888.00 2015-06-25 07:15:47.375 176 12579.55 115.35 54645.68 88888.00 2015-06-25 07:15:47.500 176 12579.67 115.20 54645.35 88888.00 2015-06-25 07:15:47.625 176 12579.85 115.15 54645.00 88888.00 2015-06-25 07:15:47.750 176 12579.95 115.08 54644.70 88888.00 2015-06-25 07:15:47.875 176 12580.08 115.00 54644.35 88888.00 2015-06-25 07:15:48.000 176 12580.25 115.03 54644.03 88888.00 2015-06-25 07:15:48.125 176 12580.42 115.03 54643.70 88888.00 2015-06-25 07:15:48.250 176 12580.55 115.08 54643.28 88888.00 2015-06-25 07:15:48.375 176 12580.73 115.17 54643.00 88888.00 2015-06-25 07:15:48.500 176 12580.90 115.30 54642.62 88888.00 2015-06-25 07:15:48.625 176 12581.15 115.47 54642.28 88888.00 2015-06-25 07:15:48.750 176 12581.50 115.70 54641.90 88888.00 2015-06-25 07:15:48.875 176 12581.88 115.92 54641.53 88888.00 2015-06-25 07:15:49.000 176 12582.23 116.10 54641.07 88888.00 2015-06-25 07:15:49.125 176 12582.58 116.33 54640.72 88888.00 2015-06-25 07:15:49.250 176 12582.92 116.60 54640.25 88888.00 2015-06-25 07:15:49.375 176 12583.33 116.85 54639.95 88888.00 2015-06-25 07:15:49.500 176 12583.73 117.10 54639.55 88888.00 2015-06-25 07:15:49.625 176 12584.12 117.33 54639.18 88888.00 2015-06-25 07:15:49.750 176 12584.60 117.55 54638.78 88888.00 2015-06-25 07:15:49.875 176 12585.10 117.83 54638.35 88888.00 2015-06-25 07:15:50.000 176 12585.67 118.20 54637.95 88888.00 2015-06-25 07:15:50.125 176 12586.30 118.53 54637.50 88888.00 2015-06-25 07:15:50.250 176 12586.95 118.92 54637.03 88888.00 2015-06-25 07:15:50.375 176 12587.60 119.15 54636.68 88888.00 2015-06-25 07:15:50.500 176 12588.20 119.45 54636.25 88888.00 2015-06-25 07:15:50.625 176 12588.73 119.83 54635.85 88888.00 2015-06-25 07:15:50.750 176 12589.23 120.20 54635.40 88888.00 2015-06-25 07:15:50.875 176 12589.67 120.65 54634.97 88888.00 2015-06-25 07:15:51.000 176 12590.10 121.10 54634.53 88888.00 2015-06-25 07:15:51.125 176 12590.45 121.62 54634.12 88888.00 2015-06-25 07:15:51.250 176 12590.80 122.22 54633.62 88888.00 2015-06-25 07:15:51.375 176 12591.08 122.78 54633.28 88888.00 2015-06-25 07:15:51.500 176 12591.27 123.42 54632.85 88888.00 2015-06-25 07:15:51.625 176 12591.48 124.05 54632.45 88888.00 2015-06-25 07:15:51.750 176 12591.60 124.72 54632.03 88888.00 2015-06-25 07:15:51.875 176 12591.70 125.38 54631.62 88888.00 2015-06-25 07:15:52.000 176 12591.85 126.05 54631.18 88888.00 2015-06-25 07:15:52.125 176 12592.08 126.83 54630.72 88888.00 2015-06-25 07:15:52.250 176 12592.35 127.65 54630.20 88888.00 2015-06-25 07:15:52.375 176 12592.67 128.25 54629.82 88888.00 2015-06-25 07:15:52.500 176 12592.90 128.90 54629.38 88888.00 2015-06-25 07:15:52.625 176 12593.30 129.53 54628.90 88888.00 2015-06-25 07:15:52.750 176 12593.73 130.07 54628.40 88888.00 2015-06-25 07:15:52.875 176 12594.15 130.55 54627.95 88888.00 2015-06-25 07:15:53.000 176 12594.52 131.07 54627.53 88888.00 2015-06-25 07:15:53.125 176 12594.98 131.60 54627.12 88888.00 2015-06-25 07:15:53.250 176 12595.42 132.15 54626.55 88888.00 2015-06-25 07:15:53.375 176 12595.90 132.62 54626.15 88888.00 2015-06-25 07:15:53.500 176 12596.40 133.20 54625.70 88888.00 2015-06-25 07:15:53.625 176 12596.98 133.72 54625.25 88888.00 2015-06-25 07:15:53.750 176 12597.50 134.32 54624.78 88888.00 2015-06-25 07:15:53.875 176 12598.02 134.88 54624.32 88888.00 2015-06-25 07:15:54.000 176 12598.55 135.45 54623.90 88888.00 2015-06-25 07:15:54.125 176 12599.00 136.07 54623.43 88888.00 2015-06-25 07:15:54.250 176 12599.42 136.88 54622.90 88888.00 2015-06-25 07:15:54.375 176 12599.95 137.57 54622.47 88888.00 2015-06-25 07:15:54.500 176 12600.48 138.30 54621.93 88888.00 2015-06-25 07:15:54.625 176 12601.00 138.95 54621.43 88888.00 2015-06-25 07:15:54.750 176 12601.48 139.68 54620.95 88888.00 2015-06-25 07:15:54.875 176 12601.90 140.45 54620.50 88888.00 2015-06-25 07:15:55.000 176 12602.25 141.20 54620.00 88888.00 2015-06-25 07:15:55.125 176 12602.55 141.97 54619.55 88888.00 2015-06-25 07:15:55.250 176 12602.77 142.85 54619.05 88888.00 2015-06-25 07:15:55.375 176 12602.88 143.38 54618.60 88888.00 2015-06-25 07:15:55.500 176 12602.95 144.03 54618.15 88888.00 2015-06-25 07:15:55.625 176 12603.02 144.78 54617.75 88888.00 2015-06-25 07:15:55.750 176 12603.10 145.53 54617.35 88888.00 2015-06-25 07:15:55.875 176 12603.15 146.28 54616.90 88888.00 2015-06-25 07:15:56.000 176 12603.12 147.00 54616.43 88888.00 2015-06-25 07:15:56.125 176 12603.12 147.68 54615.97 88888.00 2015-06-25 07:15:56.250 176 12603.17 148.35 54615.43 88888.00 2015-06-25 07:15:56.375 176 12603.23 148.88 54615.07 88888.00 2015-06-25 07:15:56.500 176 12603.25 149.47 54614.60 88888.00 2015-06-25 07:15:56.625 176 12603.25 150.03 54614.22 88888.00 2015-06-25 07:15:56.750 176 12603.25 150.57 54613.80 88888.00 2015-06-25 07:15:56.875 176 12603.40 151.18 54613.38 88888.00 2015-06-25 07:15:57.000 176 12603.55 151.72 54612.93 88888.00 2015-06-25 07:15:57.125 176 12603.65 152.32 54612.53 88888.00 2015-06-25 07:15:57.250 176 12603.70 153.03 54612.03 88888.00 2015-06-25 07:15:57.375 176 12603.75 153.65 54611.70 88888.00 2015-06-25 07:15:57.500 176 12603.67 154.30 54611.30 88888.00 2015-06-25 07:15:57.625 176 12603.67 154.93 54610.93 88888.00 2015-06-25 07:15:57.750 176 12603.70 155.55 54610.50 88888.00 2015-06-25 07:15:57.875 176 12603.70 156.07 54610.10 88888.00 2015-06-25 07:15:58.000 176 12603.77 156.62 54609.65 88888.00 2015-06-25 07:15:58.125 176 12603.95 157.12 54609.22 88888.00 2015-06-25 07:15:58.250 176 12604.17 157.68 54608.75 88888.00 2015-06-25 07:15:58.375 176 12604.42 158.10 54608.35 88888.00 2015-06-25 07:15:58.500 176 12604.65 158.57 54607.93 88888.00 2015-06-25 07:15:58.625 176 12604.80 159.03 54607.50 88888.00 2015-06-25 07:15:58.750 176 12604.88 159.50 54607.07 88888.00 2015-06-25 07:15:58.875 176 12604.90 160.03 54606.65 88888.00 2015-06-25 07:15:59.000 176 12604.90 160.57 54606.22 88888.00 2015-06-25 07:15:59.125 176 12604.83 161.10 54605.82 88888.00 2015-06-25 07:15:59.250 176 12604.62 161.72 54605.40 88888.00 2015-06-25 07:15:59.375 176 12604.42 162.20 54605.07 88888.00 2015-06-25 07:15:59.500 176 12604.20 162.75 54604.72 88888.00 2015-06-25 07:15:59.625 176 12604.02 163.30 54604.30 88888.00 2015-06-25 07:15:59.750 176 12603.77 163.88 54603.95 88888.00 2015-06-25 07:15:59.875 176 12603.60 164.43 54603.57 88888.00 2015-06-25 07:16:00.000 176 12603.38 164.97 54603.18 88888.00 2015-06-25 07:16:00.125 176 12603.23 165.50 54602.75 88888.00 2015-06-25 07:16:00.250 176 12603.12 166.12 54602.28 88888.00 2015-06-25 07:16:00.375 176 12603.20 166.60 54601.95 88888.00 2015-06-25 07:16:00.500 176 12603.30 167.22 54601.53 88888.00 2015-06-25 07:16:00.625 176 12603.48 167.88 54601.05 88888.00 2015-06-25 07:16:00.750 176 12603.62 168.50 54600.62 88888.00 2015-06-25 07:16:00.875 176 12603.83 169.15 54600.20 88888.00 2015-06-25 07:16:01.000 176 12604.08 169.90 54599.75 88888.00 2015-06-25 07:16:01.125 176 12604.30 170.62 54599.30 88888.00 2015-06-25 07:16:01.250 176 12604.50 171.50 54598.80 88888.00 2015-06-25 07:16:01.375 176 12604.73 172.12 54598.45 88888.00 2015-06-25 07:16:01.500 176 12604.73 172.80 54597.97 88888.00 2015-06-25 07:16:01.625 176 12604.77 173.47 54597.57 88888.00 2015-06-25 07:16:01.750 176 12604.85 174.20 54597.15 88888.00 2015-06-25 07:16:01.875 176 12604.98 174.90 54596.70 88888.00 2015-06-25 07:16:02.000 176 12605.15 175.50 54596.22 88888.00 2015-06-25 07:16:02.125 176 12605.33 176.15 54595.78 88888.00 2015-06-25 07:16:02.250 176 12605.50 176.72 54595.25 88888.00 2015-06-25 07:16:02.375 176 12605.65 177.20 54594.93 88888.00 2015-06-25 07:16:02.500 176 12605.77 177.65 54594.50 88888.00 2015-06-25 07:16:02.625 176 12606.00 178.07 54594.07 88888.00 2015-06-25 07:16:02.750 176 12606.23 178.45 54593.62 88888.00 2015-06-25 07:16:02.875 176 12606.50 178.93 54593.20 88888.00 2015-06-25 07:16:03.000 176 12606.73 179.32 54592.78 88888.00 2015-06-25 07:16:03.125 176 12606.95 179.75 54592.38 88888.00 2015-06-25 07:16:03.250 176 12607.17 180.32 54591.90 88888.00 2015-06-25 07:16:03.375 176 12607.38 180.75 54591.53 88888.00 2015-06-25 07:16:03.500 176 12607.45 181.25 54591.10 88888.00 2015-06-25 07:16:03.625 176 12607.58 181.72 54590.68 88888.00 2015-06-25 07:16:03.750 176 12607.70 182.25 54590.25 88888.00 2015-06-25 07:16:03.875 176 12607.73 182.60 54589.78 88888.00 2015-06-25 07:16:04.000 176 12607.83 183.00 54589.40 88888.00 2015-06-25 07:16:04.125 176 12607.92 183.43 54589.00 88888.00 2015-06-25 07:16:04.250 176 12607.98 183.88 54588.50 88888.00 2015-06-25 07:16:04.375 176 12608.08 184.20 54588.12 88888.00 2015-06-25 07:16:04.500 176 12608.12 184.57 54587.75 88888.00 2015-06-25 07:16:04.625 176 12608.10 184.90 54587.35 88888.00 2015-06-25 07:16:04.750 176 12607.98 185.25 54586.93 88888.00 2015-06-25 07:16:04.875 176 12607.83 185.65 54586.50 88888.00 2015-06-25 07:16:05.000 176 12607.73 186.03 54586.12 88888.00 2015-06-25 07:16:05.125 176 12607.60 186.43 54585.72 88888.00 2015-06-25 07:16:05.250 176 12607.45 186.88 54585.25 88888.00 2015-06-25 07:16:05.375 176 12607.40 187.25 54584.90 88888.00 2015-06-25 07:16:05.500 176 12607.27 187.75 54584.53 88888.00 2015-06-25 07:16:05.625 176 12607.15 188.20 54584.10 88888.00 2015-06-25 07:16:05.750 176 12607.08 188.65 54583.65 88888.00 2015-06-25 07:16:05.875 176 12607.02 189.05 54583.22 88888.00 2015-06-25 07:16:06.000 176 12607.02 189.53 54582.80 88888.00 2015-06-25 07:16:06.125 176 12606.98 189.95 54582.40 88888.00 2015-06-25 07:16:06.250 176 12606.92 190.45 54581.95 88888.00 2015-06-25 07:16:06.375 176 12606.98 190.85 54581.62 88888.00 2015-06-25 07:16:06.500 176 12606.95 191.28 54581.22 88888.00 2015-06-25 07:16:06.625 176 12606.92 191.70 54580.82 88888.00 2015-06-25 07:16:06.750 176 12606.85 192.07 54580.45 88888.00 2015-06-25 07:16:06.875 176 12606.75 192.45 54580.03 88888.00 2015-06-25 07:16:07.000 176 12606.70 192.80 54579.70 88888.00 2015-06-25 07:16:07.125 176 12606.52 193.10 54579.35 88888.00 2015-06-25 07:16:07.250 176 12606.30 193.43 54578.95 88888.00 2015-06-25 07:16:07.375 176 12606.15 193.62 54578.65 88888.00 2015-06-25 07:16:07.500 176 12606.00 193.82 54578.30 88888.00 2015-06-25 07:16:07.625 176 12605.83 194.00 54577.95 88888.00 2015-06-25 07:16:07.750 176 12605.67 194.07 54577.60 88888.00 2015-06-25 07:16:07.875 176 12605.52 194.18 54577.28 88888.00 2015-06-25 07:16:08.000 176 12605.38 194.25 54576.93 88888.00 2015-06-25 07:16:08.125 176 12605.27 194.30 54576.65 88888.00 2015-06-25 07:16:08.250 176 12605.17 194.30 54576.30 88888.00 2015-06-25 07:16:08.375 176 12605.15 194.30 54576.05 88888.00 2015-06-25 07:16:08.500 176 12605.02 194.25 54575.78 88888.00 2015-06-25 07:16:08.625 176 12604.90 194.22 54575.47 88888.00 2015-06-25 07:16:08.750 176 12604.75 194.22 54575.20 88888.00 2015-06-25 07:16:08.875 176 12604.50 194.20 54574.90 88888.00 2015-06-25 07:16:09.000 176 12604.20 194.22 54574.60 88888.00 2015-06-25 07:16:09.125 176 12603.90 194.30 54574.32 88888.00 2015-06-25 07:16:09.250 176 12603.52 194.45 54574.03 88888.00 2015-06-25 07:16:09.375 176 12603.27 194.65 54573.80 88888.00 2015-06-25 07:16:09.500 176 12602.90 194.85 54573.55 88888.00 2015-06-25 07:16:09.625 176 12602.52 195.05 54573.25 88888.00 2015-06-25 07:16:09.750 176 12602.15 195.25 54572.97 88888.00 2015-06-25 07:16:09.875 176 12601.85 195.47 54572.72 88888.00 2015-06-25 07:16:10.000 176 12601.58 195.62 54572.45 88888.00 2015-06-25 07:16:10.125 176 12601.17 195.78 54572.22 88888.00 2015-06-25 07:16:10.250 176 12600.75 195.97 54571.97 88888.00 2015-06-25 07:16:10.375 176 12600.40 196.05 54571.72 88888.00 2015-06-25 07:16:10.500 176 12600.08 196.25 54571.43 88888.00 2015-06-25 07:16:10.625 176 12599.75 196.43 54571.18 88888.00 2015-06-25 07:16:10.750 176 12599.48 196.55 54570.93 88888.00 2015-06-25 07:16:10.875 176 12599.23 196.68 54570.68 88888.00 2015-06-25 07:16:11.000 176 12599.08 196.82 54570.40 88888.00 2015-06-25 07:16:11.125 176 12598.92 197.03 54570.15 88888.00 2015-06-25 07:16:11.250 176 12598.70 197.22 54569.88 88888.00 2015-06-25 07:16:11.375 176 12598.65 197.40 54569.65 88888.00 2015-06-25 07:16:11.500 176 12598.55 197.55 54569.40 88888.00 2015-06-25 07:16:11.625 176 12598.38 197.60 54569.12 88888.00 2015-06-25 07:16:11.750 176 12598.30 197.70 54568.90 88888.00 2015-06-25 07:16:11.875 176 12598.17 197.72 54568.68 88888.00 2015-06-25 07:16:12.000 176 12598.02 197.72 54568.43 88888.00 2015-06-25 07:16:12.125 176 12597.85 197.75 54568.20 88888.00 2015-06-25 07:16:12.250 176 12597.73 197.75 54567.95 88888.00 2015-06-25 07:16:12.375 176 12597.67 197.80 54567.72 88888.00 2015-06-25 07:16:12.500 176 12597.60 197.88 54567.43 88888.00 2015-06-25 07:16:12.625 176 12597.62 197.97 54567.22 88888.00 2015-06-25 07:16:12.750 176 12597.62 198.10 54566.97 88888.00 2015-06-25 07:16:12.875 176 12597.55 198.22 54566.72 88888.00 2015-06-25 07:16:13.000 176 12597.48 198.40 54566.45 88888.00 2015-06-25 07:16:13.125 176 12597.38 198.57 54566.22 88888.00 2015-06-25 07:16:13.250 176 12597.23 198.80 54565.93 88888.00 2015-06-25 07:16:13.375 176 12597.15 198.97 54565.70 88888.00 2015-06-25 07:16:13.500 176 12597.00 199.15 54565.45 88888.00 2015-06-25 07:16:13.625 176 12596.75 199.35 54565.20 88888.00 2015-06-25 07:16:13.750 176 12596.55 199.62 54564.97 88888.00 2015-06-25 07:16:13.875 176 12596.25 199.85 54564.75 88888.00 2015-06-25 07:16:14.000 176 12595.92 200.10 54564.50 88888.00 2015-06-25 07:16:14.125 176 12595.62 200.38 54564.28 88888.00 2015-06-25 07:16:14.250 176 12595.30 200.65 54564.05 88888.00 2015-06-25 07:16:14.375 176 12595.05 200.80 54563.85 88888.00 2015-06-25 07:16:14.500 176 12594.65 201.05 54563.60 88888.00 2015-06-25 07:16:14.625 176 12594.33 201.28 54563.32 88888.00 2015-06-25 07:16:14.750 176 12594.10 201.53 54563.10 88888.00 2015-06-25 07:16:14.875 176 12593.95 201.75 54562.82 88888.00 2015-06-25 07:16:15.000 176 12593.88 201.97 54562.55 88888.00 2015-06-25 07:16:15.125 176 12593.80 202.15 54562.30 88888.00 2015-06-25 07:16:15.250 176 12593.75 202.30 54561.97 88888.00 2015-06-25 07:16:15.375 176 12593.88 202.38 54561.72 88888.00 2015-06-25 07:16:15.500 176 12593.98 202.45 54561.47 88888.00 2015-06-25 07:16:15.625 176 12594.08 202.55 54561.20 88888.00 2015-06-25 07:16:15.750 176 12594.17 202.60 54560.93 88888.00 2015-06-25 07:16:15.875 176 12594.33 202.68 54560.68 88888.00 2015-06-25 07:16:16.000 176 12594.50 202.72 54560.38 88888.00 2015-06-25 07:16:16.125 176 12594.75 202.75 54560.10 88888.00 2015-06-25 07:16:16.250 176 12595.05 202.80 54559.78 88888.00 2015-06-25 07:16:16.375 176 12595.30 202.85 54559.47 88888.00 2015-06-25 07:16:16.500 176 12595.52 202.90 54559.25 88888.00 2015-06-25 07:16:16.625 176 12595.85 202.93 54559.00 88888.00 2015-06-25 07:16:16.750 176 12596.12 202.97 54558.72 88888.00 2015-06-25 07:16:16.875 176 12596.25 203.00 54558.45 88888.00 2015-06-25 07:16:17.000 176 12596.42 202.95 54558.20 88888.00 2015-06-25 07:16:17.125 176 12596.67 202.95 54557.93 88888.00 2015-06-25 07:16:17.250 176 12596.95 202.97 54557.65 88888.00 2015-06-25 07:16:17.375 176 12597.05 203.00 54557.45 88888.00 2015-06-25 07:16:17.500 176 12597.17 203.03 54557.22 88888.00 2015-06-25 07:16:17.625 176 12597.33 203.05 54557.00 88888.00 2015-06-25 07:16:17.750 176 12597.48 203.05 54556.78 88888.00 2015-06-25 07:16:17.875 176 12597.50 203.05 54556.57 88888.00 2015-06-25 07:16:18.000 176 12597.52 203.12 54556.35 88888.00 2015-06-25 07:16:18.125 176 12597.50 203.20 54556.12 88888.00 2015-06-25 07:16:18.250 176 12597.48 203.25 54555.90 88888.00 2015-06-25 07:16:18.375 176 12597.52 203.38 54555.72 88888.00 2015-06-25 07:16:18.500 176 12597.50 203.45 54555.50 88888.00 2015-06-25 07:16:18.625 176 12597.50 203.53 54555.28 88888.00 2015-06-25 07:16:18.750 176 12597.50 203.55 54555.07 88888.00 2015-06-25 07:16:18.875 176 12597.55 203.55 54554.85 88888.00 2015-06-25 07:16:19.000 176 12597.65 203.53 54554.62 88888.00 2015-06-25 07:16:19.125 176 12597.85 203.43 54554.40 88888.00 2015-06-25 07:16:19.250 176 12598.00 203.32 54554.15 88888.00 2015-06-25 07:16:19.375 176 12598.23 203.28 54554.00 88888.00 2015-06-25 07:16:19.500 176 12598.50 203.15 54553.75 88888.00 2015-06-25 07:16:19.625 176 12598.85 202.97 54553.55 88888.00 2015-06-25 07:16:19.750 176 12599.17 202.80 54553.30 88888.00 2015-06-25 07:16:19.875 176 12599.58 202.68 54553.07 88888.00 2015-06-25 07:16:20.000 176 12600.02 202.60 54552.88 88888.00 2015-06-25 07:16:20.125 176 12600.48 202.53 54552.68 88888.00 2015-06-25 07:16:20.250 176 12600.88 202.43 54552.43 88888.00 2015-06-25 07:16:20.375 176 12601.27 202.40 54552.22 88888.00 2015-06-25 07:16:20.500 176 12601.70 202.38 54552.03 88888.00 2015-06-25 07:16:20.625 176 12602.12 202.38 54551.82 88888.00 2015-06-25 07:16:20.750 176 12602.40 202.38 54551.57 88888.00 2015-06-25 07:16:20.875 176 12602.75 202.40 54551.35 88888.00 2015-06-25 07:16:21.000 176 12603.12 202.45 54551.18 88888.00 2015-06-25 07:16:21.125 176 12603.48 202.55 54551.00 88888.00 2015-06-25 07:16:21.250 176 12603.85 202.65 54550.78 88888.00 2015-06-25 07:16:21.375 176 12604.20 202.72 54550.57 88888.00 2015-06-25 07:16:21.500 176 12604.62 202.82 54550.35 88888.00 2015-06-25 07:16:21.625 176 12605.08 203.00 54550.12 88888.00 2015-06-25 07:16:21.750 176 12605.52 203.15 54549.93 88888.00 2015-06-25 07:16:21.875 176 12605.98 203.25 54549.70 88888.00 2015-06-25 07:16:22.000 176 12606.48 203.35 54549.47 88888.00 2015-06-25 07:16:22.125 176 12606.92 203.45 54549.25 88888.00 2015-06-25 07:16:22.250 176 12607.40 203.55 54548.97 88888.00 2015-06-25 07:16:22.375 176 12607.90 203.60 54548.80 88888.00 2015-06-25 07:16:22.500 176 12608.33 203.70 54548.57 88888.00 2015-06-25 07:16:22.625 176 12608.75 203.78 54548.38 88888.00 2015-06-25 07:16:22.750 176 12609.17 203.88 54548.15 88888.00 2015-06-25 07:16:22.875 176 12609.60 203.93 54547.93 88888.00 2015-06-25 07:16:23.000 176 12609.92 203.95 54547.70 88888.00 2015-06-25 07:16:23.125 176 12610.25 204.03 54547.53 88888.00 2015-06-25 07:16:23.250 176 12610.65 204.05 54547.28 88888.00 2015-06-25 07:16:23.375 176 12611.17 204.00 54547.10 88888.00 2015-06-25 07:16:23.500 176 12611.55 203.97 54546.90 88888.00 2015-06-25 07:16:23.625 176 12611.83 203.90 54546.72 88888.00 2015-06-25 07:16:23.750 176 12612.00 203.78 54546.55 88888.00 2015-06-25 07:16:23.875 176 12612.05 203.62 54546.40 88888.00 2015-06-25 07:16:24.000 176 12612.12 203.47 54546.25 88888.00 2015-06-25 07:16:24.125 176 12612.20 203.38 54546.10 88888.00 2015-06-25 07:16:24.250 176 12612.23 203.22 54545.85 88888.00 2015-06-25 07:16:24.375 176 12612.25 203.18 54545.70 88888.00 2015-06-25 07:16:24.500 176 12612.23 203.10 54545.55 88888.00 2015-06-25 07:16:24.625 176 12612.15 203.05 54545.43 88888.00 2015-06-25 07:16:24.750 176 12612.00 202.97 54545.28 88888.00 2015-06-25 07:16:24.875 176 12611.95 202.90 54545.12 88888.00 2015-06-25 07:16:25.000 176 12611.92 202.85 54544.90 88888.00 2015-06-25 07:16:25.125 176 12611.95 202.88 54544.78 88888.00 2015-06-25 07:16:25.250 176 12612.10 202.95 54544.55 88888.00 2015-06-25 07:16:25.375 176 12612.25 203.05 54544.38 88888.00 2015-06-25 07:16:25.500 176 12612.38 203.22 54544.18 88888.00 2015-06-25 07:16:25.625 176 12612.67 203.45 54544.00 88888.00 2015-06-25 07:16:25.750 176 12613.02 203.70 54543.75 88888.00 2015-06-25 07:16:25.875 176 12613.42 203.95 54543.50 88888.00 2015-06-25 07:16:26.000 176 12613.83 204.22 54543.28 88888.00 2015-06-25 07:16:26.125 176 12614.30 204.50 54543.05 88888.00 2015-06-25 07:16:26.250 176 12614.75 204.75 54542.78 88888.00 2015-06-25 07:16:26.375 176 12615.17 204.93 54542.57 88888.00 2015-06-25 07:16:26.500 176 12615.58 205.18 54542.38 88888.00 2015-06-25 07:16:26.625 176 12616.00 205.38 54542.12 88888.00 2015-06-25 07:16:26.750 176 12616.45 205.57 54541.93 88888.00 2015-06-25 07:16:26.875 176 12616.77 205.78 54541.72 88888.00 2015-06-25 07:16:27.000 176 12617.08 205.90 54541.55 88888.00 2015-06-25 07:16:27.125 176 12617.30 206.03 54541.35 88888.00 2015-06-25 07:16:27.250 176 12617.45 206.07 54541.15 88888.00 2015-06-25 07:16:27.375 176 12617.60 206.15 54541.03 88888.00 2015-06-25 07:16:27.500 176 12617.75 206.25 54540.85 88888.00 2015-06-25 07:16:27.625 176 12617.85 206.30 54540.70 88888.00 2015-06-25 07:16:27.750 176 12617.92 206.40 54540.55 88888.00 2015-06-25 07:16:27.875 176 12617.98 206.45 54540.43 88888.00 2015-06-25 07:16:28.000 176 12618.05 206.45 54540.25 88888.00 2015-06-25 07:16:28.125 176 12618.02 206.50 54540.12 88888.00 2015-06-25 07:16:28.250 176 12617.88 206.53 54539.95 88888.00 2015-06-25 07:16:28.375 176 12617.75 206.55 54539.85 88888.00 2015-06-25 07:16:28.500 176 12617.58 206.62 54539.72 88888.00 2015-06-25 07:16:28.625 176 12617.40 206.75 54539.60 88888.00 2015-06-25 07:16:28.750 176 12617.12 206.80 54539.45 88888.00 2015-06-25 07:16:28.875 176 12616.83 206.88 54539.30 88888.00 2015-06-25 07:16:29.000 176 12616.55 207.00 54539.18 88888.00 2015-06-25 07:16:29.125 176 12616.35 207.12 54539.07 88888.00 2015-06-25 07:16:29.250 176 12616.12 207.22 54538.90 88888.00 2015-06-25 07:16:29.375 176 12616.00 207.38 54538.80 88888.00 2015-06-25 07:16:29.500 176 12615.85 207.50 54538.60 88888.00 2015-06-25 07:16:29.625 176 12615.70 207.65 54538.47 88888.00 2015-06-25 07:16:29.750 176 12615.48 207.75 54538.32 88888.00 2015-06-25 07:16:29.875 176 12615.35 207.90 54538.15 88888.00 2015-06-25 07:16:30.000 176 12615.27 208.05 54538.03 88888.00 2015-06-25 07:16:30.125 176 12615.17 208.15 54537.88 88888.00 2015-06-25 07:16:30.250 176 12615.05 208.28 54537.72 88888.00 2015-06-25 07:16:30.375 176 12614.88 208.40 54537.60 88888.00 2015-06-25 07:16:30.500 176 12614.65 208.50 54537.43 88888.00 2015-06-25 07:16:30.625 176 12614.52 208.65 54537.28 88888.00 2015-06-25 07:16:30.750 176 12614.45 208.78 54537.12 88888.00 2015-06-25 07:16:30.875 176 12614.35 208.93 54536.97 88888.00 2015-06-25 07:16:31.000 176 12614.25 209.10 54536.82 88888.00 2015-06-25 07:16:31.125 176 12614.10 209.22 54536.70 88888.00 2015-06-25 07:16:31.250 176 12613.92 209.32 54536.55 88888.00 2015-06-25 07:16:31.375 176 12613.88 209.40 54536.40 88888.00 2015-06-25 07:16:31.500 176 12613.73 209.55 54536.22 88888.00 2015-06-25 07:16:31.625 176 12613.60 209.65 54536.07 88888.00 2015-06-25 07:16:31.750 176 12613.55 209.82 54535.90 88888.00 2015-06-25 07:16:31.875 176 12613.42 209.93 54535.75 88888.00 2015-06-25 07:16:32.000 176 12613.27 209.95 54535.60 88888.00 2015-06-25 07:16:32.125 176 12613.08 210.03 54535.47 88888.00 2015-06-25 07:16:32.250 176 12612.80 210.05 54535.32 88888.00 2015-06-25 07:16:32.375 176 12612.50 210.10 54535.25 88888.00 2015-06-25 07:16:32.500 176 12612.15 210.10 54535.15 88888.00 2015-06-25 07:16:32.625 176 12611.85 210.07 54535.03 88888.00 2015-06-25 07:16:32.750 176 12611.60 210.07 54534.90 88888.00 2015-06-25 07:16:32.875 176 12611.27 210.03 54534.78 88888.00 2015-06-25 07:16:33.000 176 12610.92 209.93 54534.65 88888.00 2015-06-25 07:16:33.125 176 12610.52 209.82 54534.55 88888.00 2015-06-25 07:16:33.250 176 12610.20 209.72 54534.40 88888.00 2015-06-25 07:16:33.375 176 12609.98 209.65 54534.30 88888.00 2015-06-25 07:16:33.500 176 12609.70 209.60 54534.18 88888.00 2015-06-25 07:16:33.625 176 12609.35 209.53 54534.05 88888.00 2015-06-25 07:16:33.750 176 12609.00 209.38 54533.90 88888.00 2015-06-25 07:16:33.875 176 12608.77 209.25 54533.75 88888.00 2015-06-25 07:16:34.000 176 12608.55 209.20 54533.65 88888.00 2015-06-25 07:16:34.125 176 12608.30 209.18 54533.55 88888.00 2015-06-25 07:16:34.250 176 12608.10 209.18 54533.40 88888.00 2015-06-25 07:16:34.375 176 12608.00 209.22 54533.28 88888.00 2015-06-25 07:16:34.500 176 12607.90 209.22 54533.10 88888.00 2015-06-25 07:16:34.625 176 12607.77 209.22 54532.95 88888.00 2015-06-25 07:16:34.750 176 12607.62 209.15 54532.80 88888.00 2015-06-25 07:16:34.875 176 12607.50 209.12 54532.62 88888.00 2015-06-25 07:16:35.000 176 12607.48 209.07 54532.45 88888.00 2015-06-25 07:16:35.125 176 12607.42 209.05 54532.32 88888.00 2015-06-25 07:16:35.250 176 12607.35 208.90 54532.12 88888.00 2015-06-25 07:16:35.375 176 12607.33 208.78 54532.00 88888.00 2015-06-25 07:16:35.500 176 12607.25 208.60 54531.88 88888.00 2015-06-25 07:16:35.625 176 12607.08 208.40 54531.75 88888.00 2015-06-25 07:16:35.750 176 12606.90 208.20 54531.68 88888.00 2015-06-25 07:16:35.875 176 12606.70 208.05 54531.57 88888.00 2015-06-25 07:16:36.000 176 12606.48 207.93 54531.43 88888.00 2015-06-25 07:16:36.125 176 12606.25 207.72 54531.32 88888.00 2015-06-25 07:16:36.250 176 12606.02 207.40 54531.22 88888.00 2015-06-25 07:16:36.375 176 12605.90 207.25 54531.15 88888.00 2015-06-25 07:16:36.500 176 12605.65 207.00 54531.03 88888.00 2015-06-25 07:16:36.625 176 12605.50 206.70 54530.93 88888.00 2015-06-25 07:16:36.750 176 12605.30 206.43 54530.82 88888.00 2015-06-25 07:16:36.875 176 12605.10 206.12 54530.72 88888.00 2015-06-25 07:16:37.000 176 12604.92 205.82 54530.60 88888.00 2015-06-25 07:16:37.125 176 12604.65 205.55 54530.50 88888.00 2015-06-25 07:16:37.250 176 12604.27 205.20 54530.40 88888.00 2015-06-25 07:16:37.375 176 12604.08 204.93 54530.32 88888.00 2015-06-25 07:16:37.500 176 12603.92 204.60 54530.25 88888.00 2015-06-25 07:16:37.625 176 12603.73 204.22 54530.12 88888.00 2015-06-25 07:16:37.750 176 12603.52 203.85 54530.03 88888.00 2015-06-25 07:16:37.875 176 12603.33 203.47 54529.93 88888.00 2015-06-25 07:16:38.000 176 12603.17 203.15 54529.80 88888.00 2015-06-25 07:16:38.125 176 12603.02 202.82 54529.72 88888.00 2015-06-25 07:16:38.250 176 12602.85 202.50 54529.60 88888.00 2015-06-25 07:16:38.375 176 12602.80 202.32 54529.50 88888.00 2015-06-25 07:16:38.500 176 12602.77 202.07 54529.38 88888.00 2015-06-25 07:16:38.625 176 12602.80 201.82 54529.22 88888.00 2015-06-25 07:16:38.750 176 12602.80 201.60 54529.07 88888.00 2015-06-25 07:16:38.875 176 12602.83 201.30 54528.95 88888.00 2015-06-25 07:16:39.000 176 12602.83 201.03 54528.82 88888.00 2015-06-25 07:16:39.125 176 12602.75 200.75 54528.72 88888.00 2015-06-25 07:16:39.250 176 12602.75 200.45 54528.60 88888.00 2015-06-25 07:16:39.375 176 12602.83 200.18 54528.47 88888.00 2015-06-25 07:16:39.500 176 12602.83 199.80 54528.38 88888.00 2015-06-25 07:16:39.625 176 12602.77 199.47 54528.28 88888.00 2015-06-25 07:16:39.750 176 12602.70 199.12 54528.15 88888.00 2015-06-25 07:16:39.875 176 12602.67 198.78 54528.07 88888.00 2015-06-25 07:16:40.000 176 12602.58 198.45 54528.00 88888.00 2015-06-25 07:16:40.125 176 12602.35 198.10 54527.90 88888.00 2015-06-25 07:16:40.250 176 12602.17 197.65 54527.80 88888.00 2015-06-25 07:16:40.375 176 12602.12 197.38 54527.68 88888.00 2015-06-25 07:16:40.500 176 12601.90 197.00 54527.60 88888.00 2015-06-25 07:16:40.625 176 12601.62 196.62 54527.50 88888.00 2015-06-25 07:16:40.750 176 12601.42 196.30 54527.45 88888.00 2015-06-25 07:16:40.875 176 12601.23 196.00 54527.35 88888.00 2015-06-25 07:16:41.000 176 12601.00 195.60 54527.28 88888.00 2015-06-25 07:16:41.125 176 12600.77 195.20 54527.22 88888.00 2015-06-25 07:16:41.250 176 12600.45 194.72 54527.15 88888.00 2015-06-25 07:16:41.375 176 12600.20 194.43 54527.07 88888.00 2015-06-25 07:16:41.500 176 12599.95 194.07 54526.97 88888.00 2015-06-25 07:16:41.625 176 12599.73 193.70 54526.88 88888.00 2015-06-25 07:16:41.750 176 12599.52 193.32 54526.75 88888.00 2015-06-25 07:16:41.875 176 12599.33 193.00 54526.62 88888.00 2015-06-25 07:16:42.000 176 12599.23 192.65 54526.50 88888.00 2015-06-25 07:16:42.125 176 12599.12 192.22 54526.45 88888.00 2015-06-25 07:16:42.250 176 12598.95 191.72 54526.30 88888.00 2015-06-25 07:16:42.375 176 12598.85 191.35 54526.22 88888.00 2015-06-25 07:16:42.500 176 12598.75 190.97 54526.12 88888.00 2015-06-25 07:16:42.625 176 12598.70 190.55 54526.05 88888.00 2015-06-25 07:16:42.750 176 12598.62 190.15 54525.95 88888.00 2015-06-25 07:16:42.875 176 12598.52 189.75 54525.85 88888.00 2015-06-25 07:16:43.000 176 12598.38 189.35 54525.78 88888.00 2015-06-25 07:16:43.125 176 12598.15 188.93 54525.72 88888.00 2015-06-25 07:16:43.250 176 12597.92 188.50 54525.62 88888.00 2015-06-25 07:16:43.375 176 12597.75 188.18 54525.53 88888.00 2015-06-25 07:16:43.500 176 12597.50 187.82 54525.45 88888.00 2015-06-25 07:16:43.625 176 12597.33 187.47 54525.38 88888.00 2015-06-25 07:16:43.750 176 12597.08 187.18 54525.28 88888.00 2015-06-25 07:16:43.875 176 12596.80 186.82 54525.20 88888.00 2015-06-25 07:16:44.000 176 12596.52 186.43 54525.12 88888.00 2015-06-25 07:16:44.125 176 12596.25 186.07 54525.07 88888.00 2015-06-25 07:16:44.250 176 12595.95 185.60 54524.97 88888.00 2015-06-25 07:16:44.375 176 12595.77 185.30 54524.90 88888.00 2015-06-25 07:16:44.500 176 12595.50 184.93 54524.82 88888.00 2015-06-25 07:16:44.625 176 12595.20 184.53 54524.78 88888.00 2015-06-25 07:16:44.750 176 12594.83 184.10 54524.72 88888.00 2015-06-25 07:16:44.875 176 12594.42 183.72 54524.68 88888.00 2015-06-25 07:16:45.000 176 12594.10 183.40 54524.60 88888.00 2015-06-25 07:16:45.125 176 12593.75 183.10 54524.55 88888.00 2015-06-25 07:16:45.250 176 12593.38 182.70 54524.47 88888.00 2015-06-25 07:16:45.375 176 12593.15 182.47 54524.43 88888.00 2015-06-25 07:16:45.500 176 12592.88 182.20 54524.35 88888.00 2015-06-25 07:16:45.625 176 12592.65 181.88 54524.25 88888.00 2015-06-25 07:16:45.750 176 12592.42 181.57 54524.18 88888.00 2015-06-25 07:16:45.875 176 12592.23 181.28 54524.07 88888.00 2015-06-25 07:16:46.000 176 12592.05 180.95 54524.00 88888.00 2015-06-25 07:16:46.125 176 12591.92 180.60 54523.90 88888.00 2015-06-25 07:16:46.250 176 12591.73 180.20 54523.80 88888.00 2015-06-25 07:16:46.375 176 12591.65 179.90 54523.75 88888.00 2015-06-25 07:16:46.500 176 12591.52 179.57 54523.62 88888.00 2015-06-25 07:16:46.625 176 12591.45 179.28 54523.55 88888.00 2015-06-25 07:16:46.750 176 12591.40 179.03 54523.45 88888.00 2015-06-25 07:16:46.875 176 12591.27 178.72 54523.32 88888.00 2015-06-25 07:16:47.000 176 12591.23 178.40 54523.25 88888.00 2015-06-25 07:16:47.125 176 12591.23 178.12 54523.15 88888.00 2015-06-25 07:16:47.250 176 12591.20 177.78 54523.03 88888.00 2015-06-25 07:16:47.375 176 12591.23 177.50 54522.93 88888.00 2015-06-25 07:16:47.500 176 12591.20 177.15 54522.82 88888.00 2015-06-25 07:16:47.625 176 12591.23 176.82 54522.70 88888.00 2015-06-25 07:16:47.750 176 12591.17 176.47 54522.60 88888.00 2015-06-25 07:16:47.875 176 12591.17 176.20 54522.50 88888.00 2015-06-25 07:16:48.000 176 12591.20 175.93 54522.38 88888.00 2015-06-25 07:16:48.125 176 12591.10 175.62 54522.28 88888.00 2015-06-25 07:16:48.250 176 12590.98 175.30 54522.18 88888.00 2015-06-25 07:16:48.375 176 12590.83 175.10 54522.10 88888.00 2015-06-25 07:16:48.500 176 12590.60 174.78 54522.05 88888.00 2015-06-25 07:16:48.625 176 12590.42 174.53 54521.95 88888.00 2015-06-25 07:16:48.750 176 12590.25 174.25 54521.80 88888.00 2015-06-25 07:16:48.875 176 12590.05 173.95 54521.70 88888.00 2015-06-25 07:16:49.000 176 12589.88 173.65 54521.62 88888.00 2015-06-25 07:16:49.125 176 12589.67 173.35 54521.55 88888.00 2015-06-25 07:16:49.250 176 12589.45 173.00 54521.45 88888.00 2015-06-25 07:16:49.375 176 12589.35 172.75 54521.38 88888.00 2015-06-25 07:16:49.500 176 12589.17 172.43 54521.30 88888.00 2015-06-25 07:16:49.625 176 12588.92 172.10 54521.15 88888.00 2015-06-25 07:16:49.750 176 12588.70 171.90 54521.03 88888.00 2015-06-25 07:16:49.875 176 12588.50 171.68 54520.90 88888.00 2015-06-25 07:16:50.000 176 12588.33 171.45 54520.82 88888.00 2015-06-25 07:16:50.125 176 12588.10 171.25 54520.70 88888.00 2015-06-25 07:16:50.250 176 12587.95 171.00 54520.60 88888.00 2015-06-25 07:16:50.375 176 12587.83 170.85 54520.47 88888.00 2015-06-25 07:16:50.500 176 12587.65 170.62 54520.32 88888.00 2015-06-25 07:16:50.625 176 12587.60 170.40 54520.20 88888.00 2015-06-25 07:16:50.750 176 12587.52 170.20 54520.10 88888.00 2015-06-25 07:16:50.875 176 12587.45 170.00 54519.97 88888.00 2015-06-25 07:16:51.000 176 12587.30 169.80 54519.88 88888.00 2015-06-25 07:16:51.125 176 12587.15 169.57 54519.78 88888.00 2015-06-25 07:16:51.250 176 12586.95 169.30 54519.62 88888.00 2015-06-25 07:16:51.375 176 12586.83 169.10 54519.50 88888.00 2015-06-25 07:16:51.500 176 12586.67 168.85 54519.38 88888.00 2015-06-25 07:16:51.625 176 12586.58 168.68 54519.28 88888.00 2015-06-25 07:16:51.750 176 12586.45 168.40 54519.18 88888.00 2015-06-25 07:16:51.875 176 12586.30 168.10 54519.07 88888.00 2015-06-25 07:16:52.000 176 12586.17 167.82 54518.93 88888.00 2015-06-25 07:16:52.125 176 12586.05 167.53 54518.80 88888.00 2015-06-25 07:16:52.250 176 12585.90 167.28 54518.68 88888.00 2015-06-25 07:16:52.375 176 12585.80 167.10 54518.57 88888.00 2015-06-25 07:16:52.500 176 12585.67 166.93 54518.45 88888.00 2015-06-25 07:16:52.625 176 12585.65 166.78 54518.35 88888.00 2015-06-25 07:16:52.750 176 12585.60 166.57 54518.18 88888.00 2015-06-25 07:16:52.875 176 12585.62 166.43 54518.03 88888.00 2015-06-25 07:16:53.000 176 12585.60 166.30 54517.88 88888.00 2015-06-25 07:16:53.125 176 12585.62 166.12 54517.75 88888.00 2015-06-25 07:16:53.250 176 12585.62 165.90 54517.60 88888.00 2015-06-25 07:16:53.375 176 12585.67 165.75 54517.47 88888.00 2015-06-25 07:16:53.500 176 12585.67 165.60 54517.38 88888.00 2015-06-25 07:16:53.625 176 12585.65 165.47 54517.25 88888.00 2015-06-25 07:16:53.750 176 12585.65 165.35 54517.12 88888.00 2015-06-25 07:16:53.875 176 12585.62 165.18 54517.00 88888.00 2015-06-25 07:16:54.000 176 12585.58 165.00 54516.90 88888.00 2015-06-25 07:16:54.125 176 12585.52 164.80 54516.78 88888.00 2015-06-25 07:16:54.250 176 12585.38 164.53 54516.62 88888.00 2015-06-25 07:16:54.375 176 12585.25 164.32 54516.50 88888.00 2015-06-25 07:16:54.500 176 12585.12 164.07 54516.38 88888.00 2015-06-25 07:16:54.625 176 12584.98 163.85 54516.28 88888.00 2015-06-25 07:16:54.750 176 12584.83 163.60 54516.18 88888.00 2015-06-25 07:16:54.875 176 12584.70 163.35 54516.05 88888.00 2015-06-25 07:16:55.000 176 12584.55 163.12 54515.93 88888.00 2015-06-25 07:16:55.125 176 12584.48 162.82 54515.85 88888.00 2015-06-25 07:16:55.250 176 12584.42 162.53 54515.70 88888.00 2015-06-25 07:16:55.375 176 12584.38 162.32 54515.60 88888.00 2015-06-25 07:16:55.500 176 12584.30 162.00 54515.45 88888.00 2015-06-25 07:16:55.625 176 12584.30 161.70 54515.32 88888.00 2015-06-25 07:16:55.750 176 12584.27 161.35 54515.18 88888.00 2015-06-25 07:16:55.875 176 12584.38 161.03 54515.05 88888.00 2015-06-25 07:16:56.000 176 12584.48 160.70 54514.90 88888.00 2015-06-25 07:16:56.125 176 12584.52 160.38 54514.78 88888.00 2015-06-25 07:16:56.250 176 12584.58 159.93 54514.57 88888.00 2015-06-25 07:16:56.375 176 12584.67 159.55 54514.50 88888.00 2015-06-25 07:16:56.500 176 12584.77 159.20 54514.38 88888.00 2015-06-25 07:16:56.625 176 12584.90 158.85 54514.25 88888.00 2015-06-25 07:16:56.750 176 12584.98 158.40 54514.10 88888.00 2015-06-25 07:16:56.875 176 12585.00 157.93 54513.95 88888.00 2015-06-25 07:16:57.000 176 12585.05 157.53 54513.80 88888.00 2015-06-25 07:16:57.125 176 12585.17 157.12 54513.68 88888.00 2015-06-25 07:16:57.250 176 12585.30 156.62 54513.53 88888.00 2015-06-25 07:16:57.375 176 12585.48 156.30 54513.38 88888.00 2015-06-25 07:16:57.500 176 12585.67 155.93 54513.20 88888.00 2015-06-25 07:16:57.625 176 12585.98 155.50 54513.03 88888.00 2015-06-25 07:16:57.750 176 12586.27 155.07 54512.88 88888.00 2015-06-25 07:16:57.875 176 12586.55 154.65 54512.75 88888.00 2015-06-25 07:16:58.000 176 12586.95 154.22 54512.55 88888.00 2015-06-25 07:16:58.125 176 12587.30 153.82 54512.38 88888.00 2015-06-25 07:16:58.250 176 12587.60 153.40 54512.15 88888.00 2015-06-25 07:16:58.375 176 12587.98 153.07 54512.03 88888.00 2015-06-25 07:16:58.500 176 12588.25 152.72 54511.82 88888.00 2015-06-25 07:16:58.625 176 12588.60 152.38 54511.68 88888.00 2015-06-25 07:16:58.750 176 12589.05 152.05 54511.50 88888.00 2015-06-25 07:16:58.875 176 12589.52 151.75 54511.28 88888.00 2015-06-25 07:16:59.000 176 12589.92 151.38 54511.10 88888.00 2015-06-25 07:16:59.125 176 12590.33 151.07 54510.90 88888.00 2015-06-25 07:16:59.250 176 12590.75 150.70 54510.65 88888.00 2015-06-25 07:16:59.375 176 12591.25 150.38 54510.47 88888.00 2015-06-25 07:16:59.500 176 12591.85 150.03 54510.30 88888.00 2015-06-25 07:16:59.625 176 12592.30 149.65 54510.07 88888.00 2015-06-25 07:16:59.750 176 12592.80 149.25 54509.82 88888.00 2015-06-25 07:16:59.875 176 12593.40 148.88 54509.65 88888.00 2015-06-25 07:17:00.000 176 12593.92 148.47 54509.45 88888.00 2015-06-25 07:17:00.125 176 12594.42 148.07 54509.25 88888.00 2015-06-25 07:17:00.250 176 12595.00 147.65 54508.97 88888.00 2015-06-25 07:17:00.375 176 12595.52 147.35 54508.80 88888.00 2015-06-25 07:17:00.500 176 12596.17 147.00 54508.55 88888.00 2015-06-25 07:17:00.625 176 12596.90 146.68 54508.30 88888.00 2015-06-25 07:17:00.750 176 12597.60 146.40 54508.10 88888.00 2015-06-25 07:17:00.875 176 12598.27 146.07 54507.88 88888.00 2015-06-25 07:17:01.000 176 12598.90 145.82 54507.62 88888.00 2015-06-25 07:17:01.125 176 12599.58 145.57 54507.38 88888.00 2015-06-25 07:17:01.250 176 12600.17 145.25 54507.10 88888.00 2015-06-25 07:17:01.375 176 12600.80 145.05 54506.88 88888.00 2015-06-25 07:17:01.500 176 12601.45 144.85 54506.65 88888.00 2015-06-25 07:17:01.625 176 12602.10 144.57 54506.40 88888.00 2015-06-25 07:17:01.750 176 12602.80 144.35 54506.12 88888.00 2015-06-25 07:17:01.875 176 12603.50 144.05 54505.85 88888.00 2015-06-25 07:17:02.000 176 12604.23 143.80 54505.62 88888.00 2015-06-25 07:17:02.125 176 12605.00 143.53 54505.38 88888.00 2015-06-25 07:17:02.250 176 12605.73 143.20 54505.03 88888.00 2015-06-25 07:17:02.375 176 12606.45 142.95 54504.80 88888.00 2015-06-25 07:17:02.500 176 12607.25 142.65 54504.55 88888.00 2015-06-25 07:17:02.625 176 12608.08 142.38 54504.25 88888.00 2015-06-25 07:17:02.750 176 12608.80 142.07 54503.97 88888.00 2015-06-25 07:17:02.875 176 12609.62 141.85 54503.70 88888.00 2015-06-25 07:17:03.000 176 12610.42 141.57 54503.38 88888.00 2015-06-25 07:17:03.125 176 12611.17 141.28 54503.15 88888.00 2015-06-25 07:17:03.250 176 12611.98 140.95 54502.90 88888.00 2015-06-25 07:17:03.375 176 12612.67 140.68 54502.65 88888.00 2015-06-25 07:17:03.500 176 12613.30 140.25 54502.40 88888.00 2015-06-25 07:17:03.625 176 12613.95 139.88 54502.12 88888.00 2015-06-25 07:17:03.750 176 12614.62 139.50 54501.85 88888.00 2015-06-25 07:17:03.875 176 12615.33 139.15 54501.62 88888.00 2015-06-25 07:17:04.000 176 12615.98 138.65 54501.32 88888.00 2015-06-25 07:17:04.125 176 12616.65 138.18 54501.05 88888.00 2015-06-25 07:17:04.250 176 12617.40 137.57 54500.75 88888.00 2015-06-25 07:17:04.375 176 12618.08 137.18 54500.57 88888.00 2015-06-25 07:17:04.500 176 12618.75 136.72 54500.30 88888.00 2015-06-25 07:17:04.625 176 12619.42 136.22 54500.05 88888.00 2015-06-25 07:17:04.750 176 12620.05 135.72 54499.80 88888.00 2015-06-25 07:17:04.875 176 12620.65 135.28 54499.53 88888.00 2015-06-25 07:17:05.000 176 12621.33 134.80 54499.28 88888.00 2015-06-25 07:17:05.125 176 12621.92 134.40 54499.07 88888.00 2015-06-25 07:17:05.250 176 12622.52 133.95 54498.78 88888.00 2015-06-25 07:17:05.375 176 12623.12 133.62 54498.53 88888.00 2015-06-25 07:17:05.500 176 12623.73 133.40 54498.30 88888.00 2015-06-25 07:17:05.625 176 12624.33 133.12 54498.03 88888.00 2015-06-25 07:17:05.750 176 12624.85 132.88 54497.75 88888.00 2015-06-25 07:17:05.875 176 12625.40 132.68 54497.47 88888.00 2015-06-25 07:17:06.000 176 12625.98 132.53 54497.18 88888.00 2015-06-25 07:17:06.125 176 12626.52 132.35 54496.93 88888.00 2015-06-25 07:17:06.250 176 12627.15 132.15 54496.62 88888.00 2015-06-25 07:17:06.375 176 12627.67 132.05 54496.38 88888.00 2015-06-25 07:17:06.500 176 12628.20 131.95 54496.10 88888.00 2015-06-25 07:17:06.625 176 12628.80 131.88 54495.82 88888.00 2015-06-25 07:17:06.750 176 12629.35 131.75 54495.55 88888.00 2015-06-25 07:17:06.875 176 12629.92 131.60 54495.25 88888.00 2015-06-25 07:17:07.000 176 12630.58 131.47 54494.95 88888.00 2015-06-25 07:17:07.125 176 12631.30 131.35 54494.62 88888.00 2015-06-25 07:17:07.250 176 12632.02 131.18 54494.30 88888.00 2015-06-25 07:17:07.375 176 12632.75 131.05 54494.05 88888.00 2015-06-25 07:17:07.500 176 12633.48 130.85 54493.75 88888.00 2015-06-25 07:17:07.625 176 12634.15 130.60 54493.45 88888.00 2015-06-25 07:17:07.750 176 12634.75 130.35 54493.12 88888.00 2015-06-25 07:17:07.875 176 12635.40 130.10 54492.88 88888.00 2015-06-25 07:17:08.000 176 12635.98 129.82 54492.62 88888.00 2015-06-25 07:17:08.125 176 12636.52 129.57 54492.35 88888.00 2015-06-25 07:17:08.250 176 12636.98 129.30 54492.03 88888.00 2015-06-25 07:17:08.375 176 12637.35 129.10 54491.80 88888.00 2015-06-25 07:17:08.500 176 12637.83 128.88 54491.53 88888.00 2015-06-25 07:17:08.625 176 12638.27 128.68 54491.25 88888.00 2015-06-25 07:17:08.750 176 12638.67 128.47 54490.97 88888.00 2015-06-25 07:17:08.875 176 12639.10 128.32 54490.70 88888.00 2015-06-25 07:17:09.000 176 12639.58 128.20 54490.40 88888.00 2015-06-25 07:17:09.125 176 12640.05 128.05 54490.12 88888.00 2015-06-25 07:17:09.250 176 12640.50 127.78 54489.78 88888.00 2015-06-25 07:17:09.375 176 12640.95 127.60 54489.53 88888.00 2015-06-25 07:17:09.500 176 12641.52 127.42 54489.20 88888.00 2015-06-25 07:17:09.625 176 12642.05 127.20 54488.88 88888.00 2015-06-25 07:17:09.750 176 12642.62 127.00 54488.60 88888.00 2015-06-25 07:17:09.875 176 12643.17 126.80 54488.28 88888.00 2015-06-25 07:17:10.000 176 12643.70 126.60 54487.95 88888.00 2015-06-25 07:17:10.125 176 12644.33 126.45 54487.62 88888.00 2015-06-25 07:17:10.250 176 12645.00 126.30 54487.28 88888.00 2015-06-25 07:17:10.375 176 12645.62 126.20 54487.00 88888.00 2015-06-25 07:17:10.500 176 12646.33 126.03 54486.68 88888.00 2015-06-25 07:17:10.625 176 12647.10 125.88 54486.32 88888.00 2015-06-25 07:17:10.750 176 12647.88 125.80 54485.95 88888.00 2015-06-25 07:17:10.875 176 12648.75 125.72 54485.60 88888.00 2015-06-25 07:17:11.000 176 12649.70 125.65 54485.25 88888.00 2015-06-25 07:17:11.125 176 12650.60 125.55 54484.85 88888.00 2015-06-25 07:17:11.250 176 12651.52 125.53 54484.43 88888.00 2015-06-25 07:17:11.375 176 12652.42 125.53 54484.12 88888.00 2015-06-25 07:17:11.500 176 12653.33 125.45 54483.75 88888.00 2015-06-25 07:17:11.625 176 12654.15 125.38 54483.35 88888.00 2015-06-25 07:17:11.750 176 12655.00 125.28 54482.97 88888.00 2015-06-25 07:17:11.875 176 12655.85 125.25 54482.62 88888.00 2015-06-25 07:17:12.000 176 12656.70 125.20 54482.32 88888.00 2015-06-25 07:17:12.125 176 12657.50 125.08 54481.90 88888.00 2015-06-25 07:17:12.250 176 12658.27 125.03 54481.45 88888.00 2015-06-25 07:17:12.375 176 12659.05 124.95 54481.10 88888.00 2015-06-25 07:17:12.500 176 12659.83 124.85 54480.75 88888.00 2015-06-25 07:17:12.625 176 12660.73 124.75 54480.38 88888.00 2015-06-25 07:17:12.750 176 12661.50 124.65 54480.00 88888.00 2015-06-25 07:17:12.875 176 12662.30 124.50 54479.68 88888.00 2015-06-25 07:17:13.000 176 12663.02 124.42 54479.30 88888.00 2015-06-25 07:17:13.125 176 12663.77 124.35 54478.95 88888.00 2015-06-25 07:17:13.250 176 12664.58 124.25 54478.50 88888.00 2015-06-25 07:17:13.375 176 12665.25 124.25 54478.18 88888.00 2015-06-25 07:17:13.500 176 12665.92 124.20 54477.80 88888.00 2015-06-25 07:17:13.625 176 12666.62 124.25 54477.43 88888.00 2015-06-25 07:17:13.750 176 12667.33 124.28 54477.00 88888.00 2015-06-25 07:17:13.875 176 12668.05 124.33 54476.60 88888.00 2015-06-25 07:17:14.000 176 12668.90 124.40 54476.20 88888.00 2015-06-25 07:17:14.125 176 12669.75 124.45 54475.85 88888.00 2015-06-25 07:17:14.250 176 12670.62 124.53 54475.32 88888.00 2015-06-25 07:17:14.375 176 12671.48 124.55 54474.97 88888.00 2015-06-25 07:17:14.500 176 12672.45 124.60 54474.55 88888.00 2015-06-25 07:17:14.625 176 12673.38 124.67 54474.12 88888.00 2015-06-25 07:17:14.750 176 12674.25 124.72 54473.65 88888.00 2015-06-25 07:17:14.875 176 12675.10 124.80 54473.22 88888.00 2015-06-25 07:17:15.000 176 12676.05 124.83 54472.78 88888.00 2015-06-25 07:17:15.125 176 12677.02 124.90 54472.38 88888.00 2015-06-25 07:17:15.250 176 12678.00 124.95 54471.90 88888.00 2015-06-25 07:17:15.375 176 12678.83 124.95 54471.53 88888.00 2015-06-25 07:17:15.500 176 12679.60 124.90 54471.10 88888.00 2015-06-25 07:17:15.625 176 12680.45 124.88 54470.65 88888.00 2015-06-25 07:17:15.750 176 12681.23 124.78 54470.22 88888.00 2015-06-25 07:17:15.875 176 12681.95 124.72 54469.80 88888.00 2015-06-25 07:17:16.000 176 12682.67 124.67 54469.40 88888.00 2015-06-25 07:17:16.125 176 12683.40 124.62 54468.95 88888.00 2015-06-25 07:17:16.250 176 12684.05 124.55 54468.43 88888.00 2015-06-25 07:17:16.375 176 12684.73 124.53 54468.07 88888.00 2015-06-25 07:17:16.500 176 12685.42 124.53 54467.68 88888.00 2015-06-25 07:17:16.625 176 12686.05 124.53 54467.25 88888.00 2015-06-25 07:17:16.750 176 12686.70 124.53 54466.88 88888.00 2015-06-25 07:17:16.875 176 12687.23 124.50 54466.43 88888.00 2015-06-25 07:17:17.000 176 12687.80 124.47 54466.03 88888.00 2015-06-25 07:17:17.125 176 12688.33 124.45 54465.62 88888.00 2015-06-25 07:17:17.250 176 12688.80 124.40 54465.20 88888.00 2015-06-25 07:17:17.375 176 12689.30 124.38 54464.88 88888.00 2015-06-25 07:17:17.500 176 12689.73 124.30 54464.50 88888.00 2015-06-25 07:17:17.625 176 12690.08 124.22 54464.12 88888.00 2015-06-25 07:17:17.750 176 12690.35 124.17 54463.72 88888.00 2015-06-25 07:17:17.875 176 12690.67 124.08 54463.30 88888.00 2015-06-25 07:17:18.000 176 12691.00 123.92 54462.95 88888.00 2015-06-25 07:17:18.125 176 12691.40 123.75 54462.55 88888.00 2015-06-25 07:17:18.250 176 12691.85 123.55 54462.10 88888.00 2015-06-25 07:17:18.375 176 12692.12 123.35 54461.75 88888.00 2015-06-25 07:17:18.500 176 12692.45 123.15 54461.40 88888.00 2015-06-25 07:17:18.625 176 12692.73 122.88 54461.00 88888.00 2015-06-25 07:17:18.750 176 12692.95 122.65 54460.65 88888.00 2015-06-25 07:17:18.875 176 12693.20 122.47 54460.30 88888.00 2015-06-25 07:17:19.000 176 12693.30 122.25 54459.93 88888.00 2015-06-25 07:17:19.125 176 12693.48 122.08 54459.57 88888.00 2015-06-25 07:17:19.250 176 12693.58 121.90 54459.15 88888.00 2015-06-25 07:17:19.375 176 12693.75 121.80 54458.82 88888.00 2015-06-25 07:17:19.500 176 12693.90 121.72 54458.45 88888.00 2015-06-25 07:17:19.625 176 12694.00 121.62 54458.07 88888.00 2015-06-25 07:17:19.750 176 12694.12 121.53 54457.65 88888.00 2015-06-25 07:17:19.875 176 12694.35 121.40 54457.30 88888.00 2015-06-25 07:17:20.000 176 12694.60 121.25 54456.90 88888.00 2015-06-25 07:17:20.125 176 12694.88 121.08 54456.53 88888.00 2015-06-25 07:17:20.250 176 12695.08 120.88 54456.07 88888.00 2015-06-25 07:17:20.375 176 12695.27 120.75 54455.75 88888.00 2015-06-25 07:17:20.500 176 12695.52 120.55 54455.32 88888.00 2015-06-25 07:17:20.625 176 12695.83 120.33 54454.97 88888.00 2015-06-25 07:17:20.750 176 12696.10 120.10 54454.60 88888.00 2015-06-25 07:17:20.875 176 12696.33 119.88 54454.22 88888.00 2015-06-25 07:17:21.000 176 12696.55 119.65 54453.88 88888.00 2015-06-25 07:17:21.125 176 12696.75 119.42 54453.50 88888.00 2015-06-25 07:17:21.250 176 12696.90 119.15 54453.07 88888.00 2015-06-25 07:17:21.375 176 12697.12 118.95 54452.78 88888.00 2015-06-25 07:17:21.500 176 12697.25 118.67 54452.40 88888.00 2015-06-25 07:17:21.625 176 12697.35 118.45 54452.07 88888.00 2015-06-25 07:17:21.750 176 12697.42 118.30 54451.80 88888.00 2015-06-25 07:17:21.875 176 12697.45 118.10 54451.43 88888.00 2015-06-25 07:17:22.000 176 12697.35 117.97 54451.10 88888.00 2015-06-25 07:17:22.125 176 12697.30 117.83 54450.75 88888.00 2015-06-25 07:17:22.250 176 12697.33 117.70 54450.40 88888.00 2015-06-25 07:17:22.375 176 12697.27 117.62 54450.12 88888.00 2015-06-25 07:17:22.500 176 12697.23 117.53 54449.78 88888.00 2015-06-25 07:17:22.625 176 12697.20 117.45 54449.47 88888.00 2015-06-25 07:17:22.750 176 12697.17 117.35 54449.15 88888.00 2015-06-25 07:17:22.875 176 12697.08 117.33 54448.82 88888.00 2015-06-25 07:17:23.000 176 12697.02 117.30 54448.47 88888.00 2015-06-25 07:17:23.125 176 12697.00 117.25 54448.12 88888.00 2015-06-25 07:17:23.250 176 12696.90 117.20 54447.78 88888.00 2015-06-25 07:17:23.375 176 12696.90 117.20 54447.47 88888.00 2015-06-25 07:17:23.500 176 12696.88 117.15 54447.12 88888.00 2015-06-25 07:17:23.625 176 12696.88 117.10 54446.80 88888.00 2015-06-25 07:17:23.750 176 12696.80 117.05 54446.45 88888.00 2015-06-25 07:17:23.875 176 12696.75 117.03 54446.12 88888.00 2015-06-25 07:17:24.000 176 12696.73 117.03 54445.78 88888.00 2015-06-25 07:17:24.125 176 12696.70 117.00 54445.45 88888.00 2015-06-25 07:17:24.250 176 12696.70 116.95 54445.03 88888.00 2015-06-25 07:17:24.375 176 12696.75 116.95 54444.75 88888.00 2015-06-25 07:17:24.500 176 12696.83 116.88 54444.38 88888.00 2015-06-25 07:17:24.625 176 12696.85 116.80 54444.00 88888.00 2015-06-25 07:17:24.750 176 12696.90 116.70 54443.65 88888.00 2015-06-25 07:17:24.875 176 12696.90 116.62 54443.32 88888.00 2015-06-25 07:17:25.000 176 12696.98 116.50 54443.00 88888.00 2015-06-25 07:17:25.125 176 12696.92 116.45 54442.68 88888.00 2015-06-25 07:17:25.250 176 12696.90 116.35 54442.28 88888.00 2015-06-25 07:17:25.375 176 12696.98 116.30 54441.97 88888.00 2015-06-25 07:17:25.500 176 12697.15 116.28 54441.65 88888.00 2015-06-25 07:17:25.625 176 12697.25 116.22 54441.32 88888.00 2015-06-25 07:17:25.750 176 12697.25 116.17 54440.95 88888.00 2015-06-25 07:17:25.875 176 12697.30 116.15 54440.65 88888.00 2015-06-25 07:17:26.000 176 12697.30 116.20 54440.32 88888.00 2015-06-25 07:17:26.125 176 12697.23 116.22 54440.05 88888.00 2015-06-25 07:17:26.250 176 12697.08 116.25 54439.68 88888.00 2015-06-25 07:17:26.375 176 12697.00 116.25 54439.43 88888.00 2015-06-25 07:17:26.500 176 12696.83 116.33 54439.12 88888.00 2015-06-25 07:17:26.625 176 12696.70 116.35 54438.85 88888.00 2015-06-25 07:17:26.750 176 12696.58 116.35 54438.55 88888.00 2015-06-25 07:17:26.875 176 12696.40 116.35 54438.28 88888.00 2015-06-25 07:17:27.000 176 12696.15 116.38 54437.95 88888.00 2015-06-25 07:17:27.125 176 12695.77 116.33 54437.68 88888.00 2015-06-25 07:17:27.250 176 12695.45 116.30 54437.43 88888.00 2015-06-25 07:17:27.375 176 12695.10 116.28 54437.18 88888.00 2015-06-25 07:17:27.500 176 12694.62 116.22 54436.90 88888.00 2015-06-25 07:17:27.625 176 12694.12 116.12 54436.65 88888.00 2015-06-25 07:17:27.750 176 12693.62 116.03 54436.40 88888.00 2015-06-25 07:17:27.875 176 12693.10 115.92 54436.12 88888.00 2015-06-25 07:17:28.000 176 12692.58 115.88 54435.90 88888.00 2015-06-25 07:17:28.125 176 12692.00 115.83 54435.65 88888.00 2015-06-25 07:17:28.250 176 12691.40 115.88 54435.35 88888.00 2015-06-25 07:17:28.375 176 12690.85 115.92 54435.15 88888.00 2015-06-25 07:17:28.500 176 12690.27 115.97 54434.90 88888.00 2015-06-25 07:17:28.625 176 12689.77 116.00 54434.65 88888.00 2015-06-25 07:17:28.750 176 12689.27 116.00 54434.40 88888.00 2015-06-25 07:17:28.875 176 12688.80 116.03 54434.15 88888.00 2015-06-25 07:17:29.000 176 12688.42 116.03 54433.85 88888.00 2015-06-25 07:17:29.125 176 12688.10 115.97 54433.57 88888.00 2015-06-25 07:17:29.250 176 12687.70 115.85 54433.28 88888.00 2015-06-25 07:17:29.375 176 12687.35 115.83 54433.05 88888.00 2015-06-25 07:17:29.500 176 12686.98 115.75 54432.82 88888.00 2015-06-25 07:17:29.625 176 12686.50 115.70 54432.57 88888.00 2015-06-25 07:17:29.750 176 12686.08 115.72 54432.32 88888.00 2015-06-25 07:17:29.875 176 12685.75 115.72 54432.07 88888.00 2015-06-25 07:17:30.000 176 12685.42 115.75 54431.85 88888.00 2015-06-25 07:17:30.125 176 12685.00 115.75 54431.60 88888.00 2015-06-25 07:17:30.250 176 12684.58 115.78 54431.28 88888.00 2015-06-25 07:17:30.375 176 12684.23 115.85 54431.10 88888.00 2015-06-25 07:17:30.500 176 12683.85 115.90 54430.88 88888.00 2015-06-25 07:17:30.625 176 12683.33 115.95 54430.62 88888.00 2015-06-25 07:17:30.750 176 12682.80 115.97 54430.40 88888.00 2015-06-25 07:17:30.875 176 12682.35 115.97 54430.15 88888.00 2015-06-25 07:17:31.000 176 12681.83 116.00 54429.93 88888.00 2015-06-25 07:17:31.125 176 12681.30 116.00 54429.70 88888.00 2015-06-25 07:17:31.250 176 12680.60 115.90 54429.47 88888.00 2015-06-25 07:17:31.375 176 12679.90 115.83 54429.30 88888.00 2015-06-25 07:17:31.500 176 12679.15 115.67 54429.12 88888.00 2015-06-25 07:17:31.625 176 12678.40 115.53 54428.97 88888.00 2015-06-25 07:17:31.750 176 12677.48 115.35 54428.82 88888.00 2015-06-25 07:17:31.875 176 12676.40 115.12 54428.70 88888.00 2015-06-25 07:17:32.000 176 12675.40 114.90 54428.55 88888.00 2015-06-25 07:17:32.125 176 12674.33 114.70 54428.43 88888.00 2015-06-25 07:17:32.250 176 12673.05 114.58 54428.30 88888.00 2015-06-25 07:17:32.375 176 12671.85 114.47 54428.12 88888.00 2015-06-25 07:17:32.500 176 12670.62 114.30 54427.95 88888.00 2015-06-25 07:17:32.625 176 12669.52 114.15 54427.82 88888.00 2015-06-25 07:17:32.750 176 12668.50 114.03 54427.68 88888.00 2015-06-25 07:17:32.875 176 12667.42 113.90 54427.53 88888.00 2015-06-25 07:17:33.000 176 12666.27 113.67 54427.38 88888.00 2015-06-25 07:17:33.125 176 12665.02 113.55 54427.25 88888.00 2015-06-25 07:17:33.250 176 12663.90 113.42 54427.10 88888.00 2015-06-25 07:17:33.375 176 12662.95 113.35 54426.97 88888.00 2015-06-25 07:17:33.500 176 12661.88 113.15 54426.85 88888.00 2015-06-25 07:17:33.625 176 12660.83 112.97 54426.70 88888.00 2015-06-25 07:17:33.750 176 12659.83 112.80 54426.53 88888.00 2015-06-25 07:17:33.875 176 12658.83 112.62 54426.40 88888.00 2015-06-25 07:17:34.000 176 12657.90 112.45 54426.28 88888.00 2015-06-25 07:17:34.125 176 12656.85 112.20 54426.12 88888.00 2015-06-25 07:17:34.250 176 12655.90 111.95 54425.97 88888.00 2015-06-25 07:17:34.375 176 12655.15 111.78 54425.88 88888.00 2015-06-25 07:17:34.500 176 12654.27 111.55 54425.75 88888.00 2015-06-25 07:17:34.625 176 12653.42 111.28 54425.60 88888.00 2015-06-25 07:17:34.750 176 12652.62 110.97 54425.43 88888.00 2015-06-25 07:17:34.875 176 12651.83 110.70 54425.28 88888.00 2015-06-25 07:17:35.000 176 12650.95 110.45 54425.15 88888.00 2015-06-25 07:17:35.125 176 12650.10 110.20 54425.00 88888.00 2015-06-25 07:17:35.250 176 12649.20 109.85 54424.88 88888.00 2015-06-25 07:17:35.375 176 12648.38 109.62 54424.75 88888.00 2015-06-25 07:17:35.500 176 12647.45 109.38 54424.65 88888.00 2015-06-25 07:17:35.625 176 12646.52 109.15 54424.55 88888.00 2015-06-25 07:17:35.750 176 12645.58 108.90 54424.40 88888.00 2015-06-25 07:17:35.875 176 12644.55 108.65 54424.28 88888.00 2015-06-25 07:17:36.000 176 12643.55 108.40 54424.20 88888.00 2015-06-25 07:17:36.125 176 12642.50 108.20 54424.12 88888.00 2015-06-25 07:17:36.250 176 12641.35 107.90 54424.00 88888.00 2015-06-25 07:17:36.375 176 12640.33 107.65 54423.93 88888.00 2015-06-25 07:17:36.500 176 12639.23 107.30 54423.80 88888.00 2015-06-25 07:17:36.625 176 12638.08 107.05 54423.72 88888.00 2015-06-25 07:17:36.750 176 12636.95 106.78 54423.68 88888.00 2015-06-25 07:17:36.875 176 12635.80 106.53 54423.62 88888.00 2015-06-25 07:17:37.000 176 12634.65 106.20 54423.55 88888.00 2015-06-25 07:17:37.125 176 12633.50 105.85 54423.45 88888.00 2015-06-25 07:17:37.250 176 12632.20 105.45 54423.38 88888.00 2015-06-25 07:17:37.375 176 12631.10 105.10 54423.32 88888.00 2015-06-25 07:17:37.500 176 12629.98 104.75 54423.25 88888.00 2015-06-25 07:17:37.625 176 12628.85 104.35 54423.18 88888.00 2015-06-25 07:17:37.750 176 12627.70 103.95 54423.15 88888.00 2015-06-25 07:17:37.875 176 12626.62 103.55 54423.07 88888.00 2015-06-25 07:17:38.000 176 12625.52 103.10 54423.00 88888.00 2015-06-25 07:17:38.125 176 12624.42 102.62 54422.95 88888.00 2015-06-25 07:17:38.250 176 12623.27 102.12 54422.93 88888.00 2015-06-25 07:17:38.375 176 12622.33 101.70 54422.90 88888.00 2015-06-25 07:17:38.500 176 12621.40 101.20 54422.85 88888.00 2015-06-25 07:17:38.625 176 12620.48 100.67 54422.85 88888.00 2015-06-25 07:17:38.750 176 12619.50 100.08 54422.85 88888.00 2015-06-25 07:17:38.875 176 12618.55 99.50 54422.80 88888.00 2015-06-25 07:17:39.000 176 12617.62 98.92 54422.75 88888.00 2015-06-25 07:17:39.125 176 12616.65 98.33 54422.75 88888.00 2015-06-25 07:17:39.250 176 12615.65 97.62 54422.75 88888.00 2015-06-25 07:17:39.375 176 12614.80 97.05 54422.70 88888.00 2015-06-25 07:17:39.500 176 12613.85 96.40 54422.70 88888.00 2015-06-25 07:17:39.625 176 12612.88 95.78 54422.72 88888.00 2015-06-25 07:17:39.750 176 12611.90 95.15 54422.75 88888.00 2015-06-25 07:17:39.875 176 12610.85 94.55 54422.78 88888.00 2015-06-25 07:17:40.000 176 12609.75 93.95 54422.80 88888.00 2015-06-25 07:17:40.125 176 12608.70 93.42 54422.82 88888.00 2015-06-25 07:17:40.250 176 12607.58 92.85 54422.85 88888.00 2015-06-25 07:17:40.375 176 12606.58 92.50 54422.85 88888.00 2015-06-25 07:17:40.500 176 12605.58 92.05 54422.88 88888.00 2015-06-25 07:17:40.625 176 12604.60 91.62 54422.90 88888.00 2015-06-25 07:17:40.750 176 12603.62 91.20 54422.90 88888.00 2015-06-25 07:17:40.875 176 12602.50 90.72 54422.90 88888.00 2015-06-25 07:17:41.000 176 12601.48 90.33 54422.93 88888.00 2015-06-25 07:17:41.125 176 12600.30 89.90 54423.00 88888.00 2015-06-25 07:17:41.250 176 12599.00 89.35 54423.05 88888.00 2015-06-25 07:17:41.375 176 12597.88 88.95 54423.10 88888.00 2015-06-25 07:17:41.500 176 12596.67 88.50 54423.15 88888.00 2015-06-25 07:17:41.625 176 12595.40 87.97 54423.15 88888.00 2015-06-25 07:17:41.750 176 12594.15 87.45 54423.20 88888.00 2015-06-25 07:17:41.875 176 12592.92 86.97 54423.30 88888.00 2015-06-25 07:17:42.000 176 12591.77 86.45 54423.38 88888.00 2015-06-25 07:17:42.125 176 12590.62 85.90 54423.40 88888.00 2015-06-25 07:17:42.250 176 12589.38 85.25 54423.45 88888.00 2015-06-25 07:17:42.375 176 12588.27 84.72 54423.50 88888.00 2015-06-25 07:17:42.500 176 12587.23 84.12 54423.55 88888.00 2015-06-25 07:17:42.625 176 12586.25 83.53 54423.60 88888.00 2015-06-25 07:17:42.750 176 12585.35 82.95 54423.68 88888.00 2015-06-25 07:17:42.875 176 12584.50 82.33 54423.70 88888.00 2015-06-25 07:17:43.000 176 12583.62 81.70 54423.70 88888.00 2015-06-25 07:17:43.125 176 12582.90 81.10 54423.75 88888.00 2015-06-25 07:17:43.250 176 12582.10 80.35 54423.80 88888.00 2015-06-25 07:17:43.375 176 12581.45 79.78 54423.82 88888.00 2015-06-25 07:17:43.500 176 12580.70 79.10 54423.90 88888.00 2015-06-25 07:17:43.625 176 12580.00 78.38 54423.95 88888.00 2015-06-25 07:17:43.750 176 12579.30 77.65 54424.00 88888.00 2015-06-25 07:17:43.875 176 12578.60 76.90 54424.05 88888.00 2015-06-25 07:17:44.000 176 12577.98 76.12 54424.07 88888.00 2015-06-25 07:17:44.125 176 12577.33 75.38 54424.10 88888.00 2015-06-25 07:17:44.250 176 12576.62 74.50 54424.15 88888.00 2015-06-25 07:17:44.375 176 12576.02 73.88 54424.22 88888.00 2015-06-25 07:17:44.500 176 12575.33 73.20 54424.35 88888.00 2015-06-25 07:17:44.625 176 12574.62 72.53 54424.40 88888.00 2015-06-25 07:17:44.750 176 12573.92 71.88 54424.47 88888.00 2015-06-25 07:17:44.875 176 12573.20 71.17 54424.55 88888.00 2015-06-25 07:17:45.000 176 12572.35 70.53 54424.62 88888.00 2015-06-25 07:17:45.125 176 12571.52 69.92 54424.75 88888.00 2015-06-25 07:17:45.250 176 12570.60 69.15 54424.80 88888.00 2015-06-25 07:17:45.375 176 12569.73 68.58 54424.85 88888.00 2015-06-25 07:17:45.500 176 12568.80 67.88 54424.93 88888.00 2015-06-25 07:17:45.625 176 12567.85 67.20 54425.07 88888.00 2015-06-25 07:17:45.750 176 12566.85 66.42 54425.15 88888.00 2015-06-25 07:17:45.875 176 12565.88 65.70 54425.22 88888.00 2015-06-25 07:17:46.000 176 12564.88 64.95 54425.30 88888.00 2015-06-25 07:17:46.125 176 12563.85 64.20 54425.45 88888.00 2015-06-25 07:17:46.250 176 12562.60 63.42 54425.60 88888.00 2015-06-25 07:17:46.375 176 12561.42 62.85 54425.68 88888.00 2015-06-25 07:17:46.500 176 12560.25 62.25 54425.78 88888.00 2015-06-25 07:17:46.625 176 12559.20 61.67 54425.88 88888.00 2015-06-25 07:17:46.750 176 12558.25 61.17 54425.97 88888.00 2015-06-25 07:17:46.875 176 12557.27 60.70 54426.05 88888.00 2015-06-25 07:17:47.000 176 12556.15 60.25 54426.15 88888.00 2015-06-25 07:17:47.125 176 12555.02 59.92 54426.22 88888.00 2015-06-25 07:17:47.250 176 12553.95 59.58 54426.35 88888.00 2015-06-25 07:17:47.375 176 12553.00 59.30 54426.43 88888.00 2015-06-25 07:17:47.500 176 12552.02 58.95 54426.53 88888.00 2015-06-25 07:17:47.625 176 12551.00 58.58 54426.68 88888.00 2015-06-25 07:17:47.750 176 12549.90 58.12 54426.85 88888.00 2015-06-25 07:17:47.875 176 12548.85 57.52 54427.03 88888.00 2015-06-25 07:17:48.000 176 12547.85 56.83 54427.20 88888.00 2015-06-25 07:17:48.125 176 12546.75 56.10 54427.38 88888.00 2015-06-25 07:17:48.250 176 12545.65 55.25 54427.60 88888.00 2015-06-25 07:17:48.375 176 12544.62 54.62 54427.75 88888.00 2015-06-25 07:17:48.500 176 12543.60 53.88 54427.93 88888.00 2015-06-25 07:17:48.625 176 12542.62 53.10 54428.05 88888.00 2015-06-25 07:17:48.750 176 12541.65 52.25 54428.22 88888.00 2015-06-25 07:17:48.875 176 12540.65 51.48 54428.38 88888.00 2015-06-25 07:17:49.000 176 12539.60 50.73 54428.57 88888.00 2015-06-25 07:17:49.125 176 12538.52 50.00 54428.75 88888.00 2015-06-25 07:17:49.250 176 12537.40 49.12 54428.95 88888.00 2015-06-25 07:17:49.375 176 12536.40 48.48 54429.05 88888.00 2015-06-25 07:17:49.500 176 12535.33 47.80 54429.25 88888.00 2015-06-25 07:17:49.625 176 12534.38 47.20 54429.45 88888.00 2015-06-25 07:17:49.750 176 12533.38 46.70 54429.62 88888.00 2015-06-25 07:17:49.875 176 12532.27 46.27 54429.80 88888.00 2015-06-25 07:17:50.000 176 12531.20 45.90 54429.97 88888.00 2015-06-25 07:17:50.125 176 12530.05 45.50 54430.12 88888.00 2015-06-25 07:17:50.250 176 12528.85 45.02 54430.32 88888.00 2015-06-25 07:17:50.375 176 12527.75 44.62 54430.45 88888.00 2015-06-25 07:17:50.500 176 12526.52 44.10 54430.60 88888.00 2015-06-25 07:17:50.625 176 12525.30 43.60 54430.80 88888.00 2015-06-25 07:17:50.750 176 12524.02 43.15 54430.95 88888.00 2015-06-25 07:17:50.875 176 12522.67 42.62 54431.12 88888.00 2015-06-25 07:17:51.000 176 12521.35 42.10 54431.20 88888.00 2015-06-25 07:17:51.125 176 12520.08 41.55 54431.35 88888.00 2015-06-25 07:17:51.250 176 12518.65 40.88 54431.53 88888.00 2015-06-25 07:17:51.375 176 12517.45 40.38 54431.60 88888.00 2015-06-25 07:17:51.500 176 12516.05 39.80 54431.70 88888.00 2015-06-25 07:17:51.625 176 12514.75 39.25 54431.82 88888.00 2015-06-25 07:17:51.750 176 12513.35 38.75 54431.95 88888.00 2015-06-25 07:17:51.875 176 12511.92 38.33 54432.05 88888.00 2015-06-25 07:17:52.000 176 12510.42 37.95 54432.18 88888.00 2015-06-25 07:17:52.125 176 12508.88 37.60 54432.30 88888.00 2015-06-25 07:17:52.250 176 12507.23 37.23 54432.43 88888.00 2015-06-25 07:17:52.375 176 12505.77 36.90 54432.53 88888.00 2015-06-25 07:17:52.500 176 12504.20 36.40 54432.65 88888.00 2015-06-25 07:17:52.625 176 12502.60 35.83 54432.75 88888.00 2015-06-25 07:17:52.750 176 12501.05 35.15 54432.82 88888.00 2015-06-25 07:17:52.875 176 12499.50 34.40 54432.95 88888.00 2015-06-25 07:17:53.000 176 12497.95 33.65 54433.03 88888.00 2015-06-25 07:17:53.125 176 12496.45 32.90 54433.15 88888.00 2015-06-25 07:17:53.250 176 12494.98 32.12 54433.25 88888.00 2015-06-25 07:17:53.375 176 12493.70 31.55 54433.30 88888.00 2015-06-25 07:17:53.500 176 12492.38 30.93 54433.38 88888.00 2015-06-25 07:17:53.625 176 12491.12 30.25 54433.43 88888.00 2015-06-25 07:17:53.750 176 12489.95 29.62 54433.47 88888.00 2015-06-25 07:17:53.875 176 12488.95 28.98 54433.55 88888.00 2015-06-25 07:17:54.000 176 12488.02 28.27 54433.62 88888.00 2015-06-25 07:17:54.125 176 12487.08 27.52 54433.72 88888.00 2015-06-25 07:17:54.250 176 12485.98 26.55 54433.80 88888.00 2015-06-25 07:17:54.375 176 12485.05 25.95 54433.88 88888.00 2015-06-25 07:17:54.500 176 12483.95 25.20 54433.97 88888.00 2015-06-25 07:17:54.625 176 12482.73 24.43 54434.10 88888.00 2015-06-25 07:17:54.750 176 12481.45 23.68 54434.22 88888.00 2015-06-25 07:17:54.875 176 12480.23 23.00 54434.32 88888.00 2015-06-25 07:17:55.000 176 12479.02 22.25 54434.40 88888.00 2015-06-25 07:17:55.125 176 12477.73 21.52 54434.53 88888.00 2015-06-25 07:17:55.250 176 12476.35 20.75 54434.68 88888.00 2015-06-25 07:17:55.375 176 12475.20 20.20 54434.80 88888.00 2015-06-25 07:17:55.500 176 12473.88 19.50 54434.90 88888.00 2015-06-25 07:17:55.625 176 12472.50 18.77 54434.97 88888.00 2015-06-25 07:17:55.750 176 12471.15 18.05 54435.07 88888.00 2015-06-25 07:17:55.875 176 12469.88 17.35 54435.18 88888.00 2015-06-25 07:17:56.000 176 12468.55 16.68 54435.28 88888.00 2015-06-25 07:17:56.125 176 12467.23 16.02 54435.40 88888.00 2015-06-25 07:17:56.250 176 12465.77 15.28 54435.53 88888.00 2015-06-25 07:17:56.375 176 12464.48 14.80 54435.60 88888.00 2015-06-25 07:17:56.500 176 12463.12 14.25 54435.68 88888.00 2015-06-25 07:17:56.625 176 12461.70 13.68 54435.78 88888.00 2015-06-25 07:17:56.750 176 12460.33 13.12 54435.90 88888.00 2015-06-25 07:17:56.875 176 12458.88 12.55 54436.00 88888.00 2015-06-25 07:17:57.000 176 12457.40 11.97 54436.12 88888.00 2015-06-25 07:17:57.125 176 12455.92 11.45 54436.20 88888.00 2015-06-25 07:17:57.250 176 12454.48 10.78 54436.32 88888.00 2015-06-25 07:17:57.375 176 12453.27 10.32 54436.40 88888.00 2015-06-25 07:17:57.500 176 12451.92 9.78 54436.50 88888.00 2015-06-25 07:17:57.625 176 12450.62 9.20 54436.60 88888.00 2015-06-25 07:17:57.750 176 12449.27 8.62 54436.65 88888.00 2015-06-25 07:17:57.875 176 12447.95 8.03 54436.78 88888.00 2015-06-25 07:17:58.000 176 12446.58 7.47 54436.90 88888.00 2015-06-25 07:17:58.125 176 12445.12 6.97 54437.05 88888.00 2015-06-25 07:17:58.250 176 12443.65 6.40 54437.18 88888.00 2015-06-25 07:17:58.375 176 12442.30 5.97 54437.28 88888.00 2015-06-25 07:17:58.500 176 12440.80 5.53 54437.40 88888.00 2015-06-25 07:17:58.625 176 12439.27 5.10 54437.53 88888.00 2015-06-25 07:17:58.750 176 12437.80 4.67 54437.65 88888.00 2015-06-25 07:17:58.875 176 12436.38 4.20 54437.80 88888.00 2015-06-25 07:17:59.000 176 12434.88 3.73 54437.90 88888.00 2015-06-25 07:17:59.125 176 12433.42 3.27 54438.05 88888.00 2015-06-25 07:17:59.250 176 12431.90 2.75 54438.25 88888.00 2015-06-25 07:17:59.375 176 12430.55 2.38 54438.38 88888.00 2015-06-25 07:17:59.500 176 12429.05 1.88 54438.50 88888.00 2015-06-25 07:17:59.625 176 12427.52 1.38 54438.62 88888.00 2015-06-25 07:17:59.750 176 12425.92 0.88 54438.82 88888.00 2015-06-25 07:17:59.875 176 12424.27 0.33 54438.97 88888.00 2015-06-25 07:18:00.000 176 12422.62 -0.28 54439.12 88888.00 2015-06-25 07:18:00.125 176 12420.92 -0.97 54439.30 88888.00 2015-06-25 07:18:00.250 176 12419.10 -1.73 54439.53 88888.00 2015-06-25 07:18:00.375 176 12417.45 -2.27 54439.65 88888.00 2015-06-25 07:18:00.500 176 12415.88 -2.95 54439.82 88888.00 2015-06-25 07:18:00.625 176 12414.33 -3.67 54440.00 88888.00 2015-06-25 07:18:00.750 176 12412.77 -4.40 54440.15 88888.00 2015-06-25 07:18:00.875 176 12411.20 -5.12 54440.32 88888.00 2015-06-25 07:18:01.000 176 12409.73 -5.88 54440.47 88888.00 2015-06-25 07:18:01.125 176 12408.23 -6.58 54440.65 88888.00 2015-06-25 07:18:01.250 176 12406.75 -7.40 54440.82 88888.00 2015-06-25 07:18:01.375 176 12405.50 -8.03 54440.93 88888.00 2015-06-25 07:18:01.500 176 12404.15 -8.80 54441.07 88888.00 2015-06-25 07:18:01.625 176 12402.88 -9.50 54441.25 88888.00 2015-06-25 07:18:01.750 176 12401.58 -10.20 54441.43 88888.00 2015-06-25 07:18:01.875 176 12400.30 -10.85 54441.57 88888.00 2015-06-25 07:18:02.000 176 12399.05 -11.53 54441.70 88888.00 2015-06-25 07:18:02.125 176 12397.77 -12.12 54441.85 88888.00 2015-06-25 07:18:02.250 176 12396.42 -12.78 54442.07 88888.00 2015-06-25 07:18:02.375 176 12395.25 -13.28 54442.20 88888.00 2015-06-25 07:18:02.500 176 12393.92 -13.78 54442.38 88888.00 2015-06-25 07:18:02.625 176 12392.62 -14.25 54442.53 88888.00 2015-06-25 07:18:02.750 176 12391.23 -14.70 54442.70 88888.00 2015-06-25 07:18:02.875 176 12389.85 -15.07 54442.93 88888.00 2015-06-25 07:18:03.000 176 12388.48 -15.35 54443.07 88888.00 2015-06-25 07:18:03.125 176 12387.17 -15.62 54443.25 88888.00 2015-06-25 07:18:03.250 176 12385.88 -15.95 54443.40 88888.00 2015-06-25 07:18:03.375 176 12384.75 -16.10 54443.55 88888.00 2015-06-25 07:18:03.500 176 12383.40 -16.27 54443.72 88888.00 2015-06-25 07:18:03.625 176 12382.08 -16.57 54443.90 88888.00 2015-06-25 07:18:03.750 176 12380.85 -16.80 54444.03 88888.00 2015-06-25 07:18:03.875 176 12379.67 -17.02 54444.18 88888.00 2015-06-25 07:18:04.000 176 12378.38 -17.35 54444.35 88888.00 2015-06-25 07:18:04.125 176 12377.10 -17.73 54444.55 88888.00 2015-06-25 07:18:04.250 176 12375.73 -18.15 54444.82 88888.00 2015-06-25 07:18:04.375 176 12374.42 -18.48 54444.95 88888.00 2015-06-25 07:18:04.500 176 12372.92 -18.93 54445.15 88888.00 2015-06-25 07:18:04.625 176 12371.48 -19.43 54445.32 88888.00 2015-06-25 07:18:04.750 176 12370.15 -19.98 54445.50 88888.00 2015-06-25 07:18:04.875 176 12368.77 -20.57 54445.72 88888.00 2015-06-25 07:18:05.000 176 12367.38 -21.18 54445.93 88888.00 2015-06-25 07:18:05.125 176 12365.90 -21.85 54446.18 88888.00 2015-06-25 07:18:05.250 176 12364.42 -22.62 54446.43 88888.00 2015-06-25 07:18:05.375 176 12363.15 -23.23 54446.60 88888.00 2015-06-25 07:18:05.500 176 12361.70 -24.00 54446.85 88888.00 2015-06-25 07:18:05.625 176 12360.27 -24.75 54447.12 88888.00 2015-06-25 07:18:05.750 176 12358.80 -25.48 54447.38 88888.00 2015-06-25 07:18:05.875 176 12357.40 -26.23 54447.65 88888.00 2015-06-25 07:18:06.000 176 12355.92 -26.90 54447.93 88888.00 2015-06-25 07:18:06.125 176 12354.42 -27.65 54448.22 88888.00 2015-06-25 07:18:06.250 176 12352.85 -28.55 54448.57 88888.00 2015-06-25 07:18:06.375 176 12351.40 -29.23 54448.82 88888.00 2015-06-25 07:18:06.500 176 12349.92 -30.02 54449.12 88888.00 2015-06-25 07:18:06.625 176 12348.50 -30.90 54449.45 88888.00 2015-06-25 07:18:06.750 176 12347.05 -31.88 54449.75 88888.00 2015-06-25 07:18:06.875 176 12345.62 -32.83 54450.10 88888.00 2015-06-25 07:18:07.000 176 12344.17 -33.77 54450.40 88888.00 2015-06-25 07:18:07.125 176 12342.85 -34.70 54450.75 88888.00 2015-06-25 07:18:07.250 176 12341.52 -35.77 54451.18 88888.00 2015-06-25 07:18:07.375 176 12340.42 -36.58 54451.40 88888.00 2015-06-25 07:18:07.500 176 12339.25 -37.58 54451.70 88888.00 2015-06-25 07:18:07.625 176 12338.00 -38.48 54452.07 88888.00 2015-06-25 07:18:07.750 176 12336.60 -39.48 54452.45 88888.00 2015-06-25 07:18:07.875 176 12335.17 -40.45 54452.75 88888.00 2015-06-25 07:18:08.000 176 12333.77 -41.38 54453.05 88888.00 2015-06-25 07:18:08.125 176 12332.62 -42.27 54453.43 88888.00 2015-06-25 07:18:08.250 176 12331.40 -43.27 54453.85 88888.00 2015-06-25 07:18:08.375 176 12330.40 -44.00 54454.18 88888.00 2015-06-25 07:18:08.500 176 12329.40 -44.85 54454.45 88888.00 2015-06-25 07:18:08.625 176 12328.50 -45.73 54454.78 88888.00 2015-06-25 07:18:08.750 176 12327.58 -46.62 54455.10 88888.00 2015-06-25 07:18:08.875 176 12326.70 -47.45 54455.40 88888.00 2015-06-25 07:18:09.000 176 12325.85 -48.30 54455.75 88888.00 2015-06-25 07:18:09.125 176 12325.05 -49.12 54456.12 88888.00 2015-06-25 07:18:09.250 176 12324.20 -50.10 54456.53 88888.00 2015-06-25 07:18:09.375 176 12323.40 -50.80 54456.80 88888.00 2015-06-25 07:18:09.500 176 12322.50 -51.65 54457.12 88888.00 2015-06-25 07:18:09.625 176 12321.55 -52.45 54457.43 88888.00 2015-06-25 07:18:09.750 176 12320.58 -53.25 54457.75 88888.00 2015-06-25 07:18:09.875 176 12319.55 -53.92 54458.10 88888.00 2015-06-25 07:18:10.000 176 12318.52 -54.55 54458.43 88888.00 2015-06-25 07:18:10.125 176 12317.48 -55.15 54458.78 88888.00 2015-06-25 07:18:10.250 176 12316.35 -55.77 54459.12 88888.00 2015-06-25 07:18:10.375 176 12315.27 -56.23 54459.38 88888.00 2015-06-25 07:18:10.500 176 12314.23 -56.75 54459.70 88888.00 2015-06-25 07:18:10.625 176 12313.25 -57.20 54459.97 88888.00 2015-06-25 07:18:10.750 176 12312.30 -57.67 54460.22 88888.00 2015-06-25 07:18:10.875 176 12311.45 -58.12 54460.53 88888.00 2015-06-25 07:18:11.000 176 12310.60 -58.55 54460.78 88888.00 2015-06-25 07:18:11.125 176 12309.70 -59.05 54461.05 88888.00 2015-06-25 07:18:11.250 176 12308.77 -59.60 54461.40 88888.00 2015-06-25 07:18:11.375 176 12307.98 -60.00 54461.62 88888.00 2015-06-25 07:18:11.500 176 12307.10 -60.50 54461.90 88888.00 2015-06-25 07:18:11.625 176 12306.15 -60.95 54462.22 88888.00 2015-06-25 07:18:11.750 176 12305.33 -61.45 54462.53 88888.00 2015-06-25 07:18:11.875 176 12304.48 -61.90 54462.85 88888.00 2015-06-25 07:18:12.000 176 12303.62 -62.40 54463.18 88888.00 2015-06-25 07:18:12.125 176 12302.77 -62.92 54463.50 88888.00 2015-06-25 07:18:12.250 176 12301.75 -63.58 54463.93 88888.00 2015-06-25 07:18:12.375 176 12300.85 -64.05 54464.22 88888.00 2015-06-25 07:18:12.500 176 12299.80 -64.67 54464.62 88888.00 2015-06-25 07:18:12.625 176 12298.75 -65.33 54464.95 88888.00 2015-06-25 07:18:12.750 176 12297.77 -65.95 54465.32 88888.00 2015-06-25 07:18:12.875 176 12296.75 -66.58 54465.72 88888.00 2015-06-25 07:18:13.000 176 12295.77 -67.17 54466.15 88888.00 2015-06-25 07:18:13.125 176 12294.92 -67.72 54466.53 88888.00 2015-06-25 07:18:13.250 176 12293.95 -68.30 54466.97 88888.00 2015-06-25 07:18:13.375 176 12293.10 -68.72 54467.25 88888.00 2015-06-25 07:18:13.500 176 12292.12 -69.22 54467.57 88888.00 2015-06-25 07:18:13.625 176 12291.23 -69.70 54467.95 88888.00 2015-06-25 07:18:13.750 176 12290.35 -70.12 54468.32 88888.00 2015-06-25 07:18:13.875 176 12289.45 -70.50 54468.70 88888.00 2015-06-25 07:18:14.000 176 12288.50 -70.92 54469.05 88888.00 2015-06-25 07:18:14.125 176 12287.55 -71.25 54469.43 88888.00 2015-06-25 07:18:14.250 176 12286.52 -71.70 54469.80 88888.00 2015-06-25 07:18:14.375 176 12285.70 -72.03 54470.05 88888.00 2015-06-25 07:18:14.500 176 12284.88 -72.33 54470.38 88888.00 2015-06-25 07:18:14.625 176 12284.05 -72.62 54470.65 88888.00 2015-06-25 07:18:14.750 176 12283.25 -72.85 54470.95 88888.00 2015-06-25 07:18:14.875 176 12282.45 -73.05 54471.22 88888.00 2015-06-25 07:18:15.000 176 12281.67 -73.20 54471.45 88888.00 2015-06-25 07:18:15.125 176 12280.95 -73.28 54471.75 88888.00 2015-06-25 07:18:15.250 176 12280.27 -73.38 54472.03 88888.00 2015-06-25 07:18:15.375 176 12279.73 -73.40 54472.22 88888.00 2015-06-25 07:18:15.500 176 12279.20 -73.38 54472.45 88888.00 2015-06-25 07:18:15.625 176 12278.80 -73.35 54472.68 88888.00 2015-06-25 07:18:15.750 176 12278.50 -73.38 54472.85 88888.00 2015-06-25 07:18:15.875 176 12278.25 -73.45 54473.03 88888.00 2015-06-25 07:18:16.000 176 12277.98 -73.50 54473.25 88888.00 2015-06-25 07:18:16.125 176 12277.83 -73.58 54473.45 88888.00 2015-06-25 07:18:16.250 176 12277.58 -73.80 54473.68 88888.00 2015-06-25 07:18:16.375 176 12277.35 -73.88 54473.80 88888.00 2015-06-25 07:18:16.500 176 12277.05 -74.03 54474.03 88888.00 2015-06-25 07:18:16.625 176 12276.88 -74.15 54474.25 88888.00 2015-06-25 07:18:16.750 176 12276.70 -74.35 54474.43 88888.00 2015-06-25 07:18:16.875 176 12276.40 -74.50 54474.70 88888.00 2015-06-25 07:18:17.000 176 12276.10 -74.65 54474.93 88888.00 2015-06-25 07:18:17.125 176 12275.80 -74.85 54475.18 88888.00 2015-06-25 07:18:17.250 176 12275.55 -75.08 54475.43 88888.00 2015-06-25 07:18:17.375 176 12275.33 -75.25 54475.62 88888.00 2015-06-25 07:18:17.500 176 12275.10 -75.45 54475.88 88888.00 2015-06-25 07:18:17.625 176 12274.80 -75.72 54476.07 88888.00 2015-06-25 07:18:17.750 176 12274.52 -75.95 54476.32 88888.00 2015-06-25 07:18:17.875 176 12274.30 -76.15 54476.57 88888.00 2015-06-25 07:18:18.000 176 12274.05 -76.33 54476.85 88888.00 2015-06-25 07:18:18.125 176 12273.75 -76.47 54477.10 88888.00 2015-06-25 07:18:18.250 176 12273.38 -76.67 54477.38 88888.00 2015-06-25 07:18:18.375 176 12272.98 -76.78 54477.57 88888.00 2015-06-25 07:18:18.500 176 12272.55 -76.85 54477.85 88888.00 2015-06-25 07:18:18.625 176 12272.02 -76.95 54478.12 88888.00 2015-06-25 07:18:18.750 176 12271.40 -77.10 54478.35 88888.00 2015-06-25 07:18:18.875 176 12270.88 -77.22 54478.62 88888.00 2015-06-25 07:18:19.000 176 12270.42 -77.28 54478.90 88888.00 2015-06-25 07:18:19.125 176 12269.92 -77.40 54479.15 88888.00 2015-06-25 07:18:19.250 176 12269.35 -77.60 54479.43 88888.00 2015-06-25 07:18:19.375 176 12268.92 -77.70 54479.62 88888.00 2015-06-25 07:18:19.500 176 12268.55 -77.80 54479.88 88888.00 2015-06-25 07:18:19.625 176 12268.17 -77.90 54480.10 88888.00 2015-06-25 07:18:19.750 176 12267.80 -78.00 54480.32 88888.00 2015-06-25 07:18:19.875 176 12267.38 -78.08 54480.57 88888.00 2015-06-25 07:18:20.000 176 12267.08 -78.12 54480.80 88888.00 2015-06-25 07:18:20.125 176 12266.83 -78.15 54481.07 88888.00 2015-06-25 07:18:20.250 176 12266.45 -78.20 54481.35 88888.00 2015-06-25 07:18:20.375 176 12266.20 -78.17 54481.55 88888.00 2015-06-25 07:18:20.500 176 12265.95 -78.17 54481.72 88888.00 2015-06-25 07:18:20.625 176 12265.75 -78.15 54481.97 88888.00 2015-06-25 07:18:20.750 176 12265.58 -78.05 54482.20 88888.00 2015-06-25 07:18:20.875 176 12265.40 -77.88 54482.43 88888.00 2015-06-25 07:18:21.000 176 12265.25 -77.67 54482.65 88888.00 2015-06-25 07:18:21.125 176 12265.15 -77.50 54482.93 88888.00 2015-06-25 07:18:21.250 176 12265.15 -77.28 54483.18 88888.00 2015-06-25 07:18:21.375 176 12265.23 -77.15 54483.30 88888.00 2015-06-25 07:18:21.500 176 12265.23 -77.05 54483.47 88888.00 2015-06-25 07:18:21.625 176 12265.23 -76.92 54483.72 88888.00 2015-06-25 07:18:21.750 176 12265.30 -76.83 54483.93 88888.00 2015-06-25 07:18:21.875 176 12265.42 -76.78 54484.12 88888.00 2015-06-25 07:18:22.000 176 12265.45 -76.78 54484.35 88888.00 2015-06-25 07:18:22.125 176 12265.38 -76.85 54484.55 88888.00 2015-06-25 07:18:22.250 176 12265.25 -77.03 54484.82 88888.00 2015-06-25 07:18:22.375 176 12265.20 -77.15 54485.00 88888.00 2015-06-25 07:18:22.500 176 12265.12 -77.33 54485.22 88888.00 2015-06-25 07:18:22.625 176 12265.10 -77.53 54485.45 88888.00 2015-06-25 07:18:22.750 176 12265.02 -77.72 54485.62 88888.00 2015-06-25 07:18:22.875 176 12264.90 -77.97 54485.85 88888.00 2015-06-25 07:18:23.000 176 12264.70 -78.17 54486.05 88888.00 2015-06-25 07:18:23.125 176 12264.50 -78.40 54486.30 88888.00 2015-06-25 07:18:23.250 176 12264.17 -78.75 54486.50 88888.00 2015-06-25 07:18:23.375 176 12263.95 -79.00 54486.70 88888.00 2015-06-25 07:18:23.500 176 12263.60 -79.35 54486.88 88888.00 2015-06-25 07:18:23.625 176 12263.23 -79.72 54487.05 88888.00 2015-06-25 07:18:23.750 176 12262.95 -80.12 54487.20 88888.00 2015-06-25 07:18:23.875 176 12262.65 -80.58 54487.43 88888.00 2015-06-25 07:18:24.000 176 12262.27 -80.97 54487.62 88888.00 2015-06-25 07:18:24.125 176 12261.80 -81.40 54487.80 88888.00 2015-06-25 07:18:24.250 176 12261.27 -81.80 54488.05 88888.00 2015-06-25 07:18:24.375 176 12260.77 -82.10 54488.20 88888.00 2015-06-25 07:18:24.500 176 12260.25 -82.42 54488.45 88888.00 2015-06-25 07:18:24.625 176 12259.73 -82.72 54488.68 88888.00 2015-06-25 07:18:24.750 176 12259.17 -83.03 54488.85 88888.00 2015-06-25 07:18:24.875 176 12258.67 -83.28 54489.07 88888.00 2015-06-25 07:18:25.000 176 12258.17 -83.55 54489.30 88888.00 2015-06-25 07:18:25.125 176 12257.75 -83.80 54489.53 88888.00 2015-06-25 07:18:25.250 176 12257.40 -84.05 54489.70 88888.00 2015-06-25 07:18:25.375 176 12257.15 -84.17 54489.85 88888.00 2015-06-25 07:18:25.500 176 12256.95 -84.33 54490.05 88888.00 2015-06-25 07:18:25.625 176 12256.85 -84.55 54490.20 88888.00 2015-06-25 07:18:25.750 176 12256.85 -84.75 54490.35 88888.00 2015-06-25 07:18:25.875 176 12256.90 -84.97 54490.50 88888.00 2015-06-25 07:18:26.000 176 12256.95 -85.25 54490.68 88888.00 2015-06-25 07:18:26.125 176 12257.10 -85.55 54490.85 88888.00 2015-06-25 07:18:26.250 176 12257.12 -85.88 54491.10 88888.00 2015-06-25 07:18:26.375 176 12257.12 -86.10 54491.28 88888.00 2015-06-25 07:18:26.500 176 12257.15 -86.38 54491.47 88888.00 2015-06-25 07:18:26.625 176 12257.02 -86.62 54491.70 88888.00 2015-06-25 07:18:26.750 176 12256.95 -86.83 54491.95 88888.00 2015-06-25 07:18:26.875 176 12256.85 -87.03 54492.12 88888.00 2015-06-25 07:18:27.000 176 12256.65 -87.25 54492.35 88888.00 2015-06-25 07:18:27.125 176 12256.38 -87.53 54492.55 88888.00 2015-06-25 07:18:27.250 176 12256.08 -87.83 54492.82 88888.00 2015-06-25 07:18:27.375 176 12255.88 -88.05 54493.03 88888.00 2015-06-25 07:18:27.500 176 12255.52 -88.42 54493.25 88888.00 2015-06-25 07:18:27.625 176 12255.23 -88.80 54493.40 88888.00 2015-06-25 07:18:27.750 176 12255.05 -89.17 54493.60 88888.00 2015-06-25 07:18:27.875 176 12254.95 -89.58 54493.78 88888.00 2015-06-25 07:18:28.000 176 12254.80 -89.97 54493.95 88888.00 2015-06-25 07:18:28.125 176 12254.70 -90.38 54494.18 88888.00 2015-06-25 07:18:28.250 176 12254.60 -90.85 54494.38 88888.00 2015-06-25 07:18:28.375 176 12254.52 -91.20 54494.47 88888.00 2015-06-25 07:18:28.500 176 12254.40 -91.62 54494.65 88888.00 2015-06-25 07:18:28.625 176 12254.23 -92.05 54494.88 88888.00 2015-06-25 07:18:28.750 176 12253.95 -92.53 54495.03 88888.00 2015-06-25 07:18:28.875 176 12253.70 -92.95 54495.18 88888.00 2015-06-25 07:18:29.000 176 12253.48 -93.35 54495.32 88888.00 2015-06-25 07:18:29.125 176 12253.27 -93.70 54495.50 88888.00 2015-06-25 07:18:29.250 176 12253.12 -94.15 54495.65 88888.00 2015-06-25 07:18:29.375 176 12252.95 -94.47 54495.75 88888.00 2015-06-25 07:18:29.500 176 12252.73 -94.92 54495.85 88888.00 2015-06-25 07:18:29.625 176 12252.55 -95.35 54496.00 88888.00 2015-06-25 07:18:29.750 176 12252.38 -95.83 54496.15 88888.00 2015-06-25 07:18:29.875 176 12252.20 -96.22 54496.25 88888.00 2015-06-25 07:18:30.000 176 12252.02 -96.70 54496.32 88888.00 2015-06-25 07:18:30.125 176 12251.98 -97.08 54496.43 88888.00 2015-06-25 07:18:30.250 176 12252.10 -97.45 54496.53 88888.00 2015-06-25 07:18:30.375 176 12252.38 -97.67 54496.55 88888.00 2015-06-25 07:18:30.500 176 12252.73 -97.90 54496.57 88888.00 2015-06-25 07:18:30.625 176 12253.20 -98.08 54496.60 88888.00 2015-06-25 07:18:30.750 176 12253.70 -98.12 54496.62 88888.00 2015-06-25 07:18:30.875 176 12254.25 -98.12 54496.62 88888.00 2015-06-25 07:18:31.000 176 12254.75 -98.03 54496.62 88888.00 2015-06-25 07:18:31.125 176 12255.30 -97.92 54496.65 88888.00 2015-06-25 07:18:31.250 176 12255.85 -97.72 54496.62 88888.00 2015-06-25 07:18:31.375 176 12256.30 -97.58 54496.62 88888.00 2015-06-25 07:18:31.500 176 12256.80 -97.38 54496.62 88888.00 2015-06-25 07:18:31.625 176 12257.25 -97.17 54496.62 88888.00 2015-06-25 07:18:31.750 176 12257.75 -96.97 54496.62 88888.00 2015-06-25 07:18:31.875 176 12258.33 -96.83 54496.65 88888.00 2015-06-25 07:18:32.000 176 12258.80 -96.67 54496.60 88888.00 2015-06-25 07:18:32.125 176 12259.20 -96.60 54496.57 88888.00 2015-06-25 07:18:32.250 176 12259.50 -96.53 54496.55 88888.00 2015-06-25 07:18:32.375 176 12259.75 -96.45 54496.53 88888.00 2015-06-25 07:18:32.500 176 12260.00 -96.33 54496.50 88888.00 2015-06-25 07:18:32.625 176 12260.25 -96.22 54496.50 88888.00 2015-06-25 07:18:32.750 176 12260.50 -96.15 54496.50 88888.00 2015-06-25 07:18:32.875 176 12260.60 -96.17 54496.45 88888.00 2015-06-25 07:18:33.000 176 12260.67 -96.25 54496.43 88888.00 2015-06-25 07:18:33.125 176 12260.80 -96.25 54496.45 88888.00 2015-06-25 07:18:33.250 176 12260.88 -96.38 54496.43 88888.00 2015-06-25 07:18:33.375 176 12260.88 -96.47 54496.43 88888.00 2015-06-25 07:18:33.500 176 12260.85 -96.58 54496.43 88888.00 2015-06-25 07:18:33.625 176 12260.75 -96.67 54496.40 88888.00 2015-06-25 07:18:33.750 176 12260.67 -96.78 54496.38 88888.00 2015-06-25 07:18:33.875 176 12260.58 -96.88 54496.38 88888.00 2015-06-25 07:18:34.000 176 12260.45 -97.05 54496.35 88888.00 2015-06-25 07:18:34.125 176 12260.30 -97.25 54496.38 88888.00 2015-06-25 07:18:34.250 176 12260.12 -97.45 54496.38 88888.00 2015-06-25 07:18:34.375 176 12259.98 -97.62 54496.35 88888.00 2015-06-25 07:18:34.500 176 12259.75 -97.90 54496.32 88888.00 2015-06-25 07:18:34.625 176 12259.55 -98.15 54496.32 88888.00 2015-06-25 07:18:34.750 176 12259.38 -98.35 54496.30 88888.00 2015-06-25 07:18:34.875 176 12259.25 -98.53 54496.25 88888.00 2015-06-25 07:18:35.000 176 12259.12 -98.70 54496.18 88888.00 2015-06-25 07:18:35.125 176 12259.08 -98.80 54496.12 88888.00 2015-06-25 07:18:35.250 176 12259.10 -98.88 54496.07 88888.00 2015-06-25 07:18:35.375 176 12259.17 -98.85 54496.03 88888.00 2015-06-25 07:18:35.500 176 12259.23 -98.72 54495.93 88888.00 2015-06-25 07:18:35.625 176 12259.30 -98.55 54495.82 88888.00 2015-06-25 07:18:35.750 176 12259.30 -98.35 54495.75 88888.00 2015-06-25 07:18:35.875 176 12259.30 -98.05 54495.65 88888.00 2015-06-25 07:18:36.000 176 12259.27 -97.78 54495.53 88888.00 2015-06-25 07:18:36.125 176 12259.33 -97.55 54495.35 88888.00 2015-06-25 07:18:36.250 176 12259.48 -97.33 54495.22 88888.00 2015-06-25 07:18:36.375 176 12259.62 -97.17 54495.10 88888.00 2015-06-25 07:18:36.500 176 12259.70 -97.00 54494.95 88888.00 2015-06-25 07:18:36.625 176 12259.70 -96.88 54494.80 88888.00 2015-06-25 07:18:36.750 176 12259.62 -96.78 54494.68 88888.00 2015-06-25 07:18:36.875 176 12259.60 -96.58 54494.55 88888.00 2015-06-25 07:18:37.000 176 12259.58 -96.42 54494.38 88888.00 2015-06-25 07:18:37.125 176 12259.45 -96.22 54494.22 88888.00 2015-06-25 07:18:37.250 176 12259.23 -96.08 54494.03 88888.00 2015-06-25 07:18:37.375 176 12259.12 -95.97 54493.88 88888.00 2015-06-25 07:18:37.500 176 12258.98 -95.90 54493.70 88888.00 2015-06-25 07:18:37.625 176 12258.80 -95.85 54493.55 88888.00 2015-06-25 07:18:37.750 176 12258.58 -95.78 54493.43 88888.00 2015-06-25 07:18:37.875 176 12258.40 -95.70 54493.25 88888.00 2015-06-25 07:18:38.000 176 12258.15 -95.65 54493.07 88888.00 2015-06-25 07:18:38.125 176 12257.95 -95.55 54492.95 88888.00 2015-06-25 07:18:38.250 176 12257.77 -95.50 54492.80 88888.00 2015-06-25 07:18:38.375 176 12257.67 -95.45 54492.68 88888.00 2015-06-25 07:18:38.500 176 12257.58 -95.40 54492.50 88888.00 2015-06-25 07:18:38.625 176 12257.60 -95.35 54492.35 88888.00 2015-06-25 07:18:38.750 176 12257.50 -95.35 54492.18 88888.00 2015-06-25 07:18:38.875 176 12257.40 -95.35 54492.03 88888.00 2015-06-25 07:18:39.000 176 12257.38 -95.40 54491.88 88888.00 2015-06-25 07:18:39.125 176 12257.38 -95.40 54491.75 88888.00 2015-06-25 07:18:39.250 176 12257.38 -95.42 54491.57 88888.00 2015-06-25 07:18:39.375 176 12257.40 -95.42 54491.43 88888.00 2015-06-25 07:18:39.500 176 12257.45 -95.42 54491.30 88888.00 2015-06-25 07:18:39.625 176 12257.48 -95.45 54491.15 88888.00 2015-06-25 07:18:39.750 176 12257.52 -95.47 54491.00 88888.00 2015-06-25 07:18:39.875 176 12257.50 -95.55 54490.85 88888.00 2015-06-25 07:18:40.000 176 12257.40 -95.58 54490.70 88888.00 2015-06-25 07:18:40.125 176 12257.35 -95.62 54490.60 88888.00 2015-06-25 07:18:40.250 176 12257.27 -95.65 54490.45 88888.00 2015-06-25 07:18:40.375 176 12257.23 -95.65 54490.32 88888.00 2015-06-25 07:18:40.500 176 12257.17 -95.67 54490.20 88888.00 2015-06-25 07:18:40.625 176 12257.08 -95.65 54490.03 88888.00 2015-06-25 07:18:40.750 176 12256.98 -95.58 54489.85 88888.00 2015-06-25 07:18:40.875 176 12256.95 -95.45 54489.70 88888.00 2015-06-25 07:18:41.000 176 12256.88 -95.33 54489.55 88888.00 2015-06-25 07:18:41.125 176 12256.88 -95.17 54489.38 88888.00 2015-06-25 07:18:41.250 176 12256.88 -95.05 54489.15 88888.00 2015-06-25 07:18:41.375 176 12256.85 -94.97 54488.97 88888.00 2015-06-25 07:18:41.500 176 12256.88 -94.90 54488.78 88888.00 2015-06-25 07:18:41.625 176 12256.92 -94.80 54488.60 88888.00 2015-06-25 07:18:41.750 176 12256.88 -94.70 54488.40 88888.00 2015-06-25 07:18:41.875 176 12256.92 -94.65 54488.20 88888.00 2015-06-25 07:18:42.000 176 12256.88 -94.65 54488.00 88888.00 2015-06-25 07:18:42.125 176 12256.83 -94.67 54487.85 88888.00 2015-06-25 07:18:42.250 176 12256.77 -94.78 54487.60 88888.00 2015-06-25 07:18:42.375 176 12256.67 -94.85 54487.45 88888.00 2015-06-25 07:18:42.500 176 12256.48 -94.85 54487.30 88888.00 2015-06-25 07:18:42.625 176 12256.25 -94.92 54487.15 88888.00 2015-06-25 07:18:42.750 176 12256.00 -95.03 54486.97 88888.00 2015-06-25 07:18:42.875 176 12255.73 -95.10 54486.82 88888.00 2015-06-25 07:18:43.000 176 12255.40 -95.17 54486.65 88888.00 2015-06-25 07:18:43.125 176 12255.12 -95.22 54486.53 88888.00 2015-06-25 07:18:43.250 176 12254.77 -95.35 54486.35 88888.00 2015-06-25 07:18:43.375 176 12254.52 -95.40 54486.25 88888.00 2015-06-25 07:18:43.500 176 12254.23 -95.45 54486.07 88888.00 2015-06-25 07:18:43.625 176 12253.85 -95.50 54485.93 88888.00 2015-06-25 07:18:43.750 176 12253.45 -95.55 54485.75 88888.00 2015-06-25 07:18:43.875 176 12253.12 -95.55 54485.62 88888.00 2015-06-25 07:18:44.000 176 12252.77 -95.55 54485.47 88888.00 2015-06-25 07:18:44.125 176 12252.42 -95.53 54485.35 88888.00 2015-06-25 07:18:44.250 176 12252.15 -95.50 54485.18 88888.00 2015-06-25 07:18:44.375 176 12251.85 -95.47 54485.05 88888.00 2015-06-25 07:18:44.500 176 12251.48 -95.47 54484.90 88888.00 2015-06-25 07:18:44.625 176 12251.10 -95.53 54484.75 88888.00 2015-06-25 07:18:44.750 176 12250.75 -95.55 54484.62 88888.00 2015-06-25 07:18:44.875 176 12250.42 -95.58 54484.47 88888.00 2015-06-25 07:18:45.000 176 12250.10 -95.65 54484.35 88888.00 2015-06-25 07:18:45.125 176 12249.80 -95.72 54484.25 88888.00 2015-06-25 07:18:45.250 176 12249.42 -95.85 54484.07 88888.00 2015-06-25 07:18:45.375 176 12249.12 -95.92 54483.97 88888.00 2015-06-25 07:18:45.500 176 12248.77 -96.03 54483.82 88888.00 2015-06-25 07:18:45.625 176 12248.48 -96.08 54483.68 88888.00 2015-06-25 07:18:45.750 176 12248.17 -96.12 54483.50 88888.00 2015-06-25 07:18:45.875 176 12247.90 -96.22 54483.35 88888.00 2015-06-25 07:18:46.000 176 12247.62 -96.33 54483.20 88888.00 2015-06-25 07:18:46.125 176 12247.35 -96.42 54483.05 88888.00 2015-06-25 07:18:46.250 176 12247.08 -96.55 54482.82 88888.00 2015-06-25 07:18:46.375 176 12246.83 -96.65 54482.65 88888.00 2015-06-25 07:18:46.500 176 12246.55 -96.78 54482.47 88888.00 2015-06-25 07:18:46.625 176 12246.38 -96.88 54482.32 88888.00 2015-06-25 07:18:46.750 176 12246.23 -97.03 54482.12 88888.00 2015-06-25 07:18:46.875 176 12246.05 -97.20 54481.95 88888.00 2015-06-25 07:18:47.000 176 12245.88 -97.42 54481.70 88888.00 2015-06-25 07:18:47.125 176 12245.73 -97.55 54481.55 88888.00 2015-06-25 07:18:47.250 176 12245.58 -97.72 54481.30 88888.00 2015-06-25 07:18:47.375 176 12245.45 -97.90 54481.15 88888.00 2015-06-25 07:18:47.500 176 12245.20 -98.05 54480.93 88888.00 2015-06-25 07:18:47.625 176 12244.95 -98.17 54480.75 88888.00 2015-06-25 07:18:47.750 176 12244.75 -98.33 54480.55 88888.00 2015-06-25 07:18:47.875 176 12244.52 -98.47 54480.35 88888.00 2015-06-25 07:18:48.000 176 12244.25 -98.62 54480.15 88888.00 2015-06-25 07:18:48.125 176 12243.95 -98.72 54479.95 88888.00 2015-06-25 07:18:48.250 176 12243.60 -98.85 54479.75 88888.00 2015-06-25 07:18:48.375 176 12243.25 -98.92 54479.57 88888.00 2015-06-25 07:18:48.500 176 12242.88 -99.08 54479.38 88888.00 2015-06-25 07:18:48.625 176 12242.52 -99.15 54479.18 88888.00 2015-06-25 07:18:48.750 176 12242.25 -99.22 54479.00 88888.00 2015-06-25 07:18:48.875 176 12241.90 -99.40 54478.78 88888.00 2015-06-25 07:18:49.000 176 12241.60 -99.53 54478.57 88888.00 2015-06-25 07:18:49.125 176 12241.33 -99.58 54478.43 88888.00 2015-06-25 07:18:49.250 176 12241.05 -99.70 54478.20 88888.00 2015-06-25 07:18:49.375 176 12240.85 -99.75 54478.03 88888.00 2015-06-25 07:18:49.500 176 12240.67 -99.80 54477.78 88888.00 2015-06-25 07:18:49.625 176 12240.50 -99.85 54477.57 88888.00 2015-06-25 07:18:49.750 176 12240.30 -99.90 54477.40 88888.00 2015-06-25 07:18:49.875 176 12240.12 -99.97 54477.20 88888.00 2015-06-25 07:18:50.000 176 12240.00 -100.03 54476.95 88888.00 2015-06-25 07:18:50.125 176 12239.80 -100.05 54476.78 88888.00 2015-06-25 07:18:50.250 176 12239.52 -100.15 54476.50 88888.00 2015-06-25 07:18:50.375 176 12239.38 -100.17 54476.32 88888.00 2015-06-25 07:18:50.500 176 12239.17 -100.17 54476.12 88888.00 2015-06-25 07:18:50.625 176 12238.90 -100.22 54475.88 88888.00 2015-06-25 07:18:50.750 176 12238.70 -100.22 54475.62 88888.00 2015-06-25 07:18:50.875 176 12238.58 -100.20 54475.40 88888.00 2015-06-25 07:18:51.000 176 12238.52 -100.20 54475.15 88888.00 2015-06-25 07:18:51.125 176 12238.40 -100.22 54474.88 88888.00 2015-06-25 07:18:51.250 176 12238.17 -100.30 54474.60 88888.00 2015-06-25 07:18:51.375 176 12238.15 -100.38 54474.35 88888.00 2015-06-25 07:18:51.500 176 12238.12 -100.40 54474.07 88888.00 2015-06-25 07:18:51.625 176 12238.10 -100.38 54473.82 88888.00 2015-06-25 07:18:51.750 176 12238.17 -100.38 54473.57 88888.00 2015-06-25 07:18:51.875 176 12238.23 -100.38 54473.28 88888.00 2015-06-25 07:18:52.000 176 12238.30 -100.40 54472.97 88888.00 2015-06-25 07:18:52.125 176 12238.33 -100.42 54472.68 88888.00 2015-06-25 07:18:52.250 176 12238.40 -100.40 54472.35 88888.00 2015-06-25 07:18:52.375 176 12238.52 -100.35 54472.10 88888.00 2015-06-25 07:18:52.500 176 12238.58 -100.25 54471.80 88888.00 2015-06-25 07:18:52.625 176 12238.58 -100.10 54471.47 88888.00 2015-06-25 07:18:52.750 176 12238.70 -99.88 54471.18 88888.00 2015-06-25 07:18:52.875 176 12238.88 -99.58 54470.88 88888.00 2015-06-25 07:18:53.000 176 12238.98 -99.28 54470.55 88888.00 2015-06-25 07:18:53.125 176 12239.12 -99.00 54470.28 88888.00 2015-06-25 07:18:53.250 176 12239.25 -98.62 54469.90 88888.00 2015-06-25 07:18:53.375 176 12239.42 -98.30 54469.65 88888.00 2015-06-25 07:18:53.500 176 12239.55 -97.88 54469.35 88888.00 2015-06-25 07:18:53.625 176 12239.67 -97.53 54469.00 88888.00 2015-06-25 07:18:53.750 176 12239.77 -97.17 54468.68 88888.00 2015-06-25 07:18:53.875 176 12239.92 -96.83 54468.35 88888.00 2015-06-25 07:18:54.000 176 12240.08 -96.47 54468.00 88888.00 2015-06-25 07:18:54.125 176 12240.15 -96.12 54467.72 88888.00 2015-06-25 07:18:54.250 176 12240.30 -95.72 54467.35 88888.00 2015-06-25 07:18:54.375 176 12240.50 -95.33 54467.10 88888.00 2015-06-25 07:18:54.500 176 12240.67 -94.92 54466.80 88888.00 2015-06-25 07:18:54.625 176 12240.92 -94.53 54466.47 88888.00 2015-06-25 07:18:54.750 176 12241.15 -94.12 54466.18 88888.00 2015-06-25 07:18:54.875 176 12241.35 -93.70 54465.85 88888.00 2015-06-25 07:18:55.000 176 12241.48 -93.35 54465.53 88888.00 2015-06-25 07:18:55.125 176 12241.58 -92.92 54465.22 88888.00 2015-06-25 07:18:55.250 176 12241.80 -92.50 54464.85 88888.00 2015-06-25 07:18:55.375 176 12242.00 -92.15 54464.57 88888.00 2015-06-25 07:18:55.500 176 12242.20 -91.85 54464.25 88888.00 2015-06-25 07:18:55.625 176 12242.42 -91.50 54463.97 88888.00 2015-06-25 07:18:55.750 176 12242.70 -91.22 54463.62 88888.00 2015-06-25 07:18:55.875 176 12242.88 -90.88 54463.30 88888.00 2015-06-25 07:18:56.000 176 12243.10 -90.55 54463.03 88888.00 2015-06-25 07:18:56.125 176 12243.25 -90.33 54462.72 88888.00 2015-06-25 07:18:56.250 176 12243.40 -90.05 54462.40 88888.00 2015-06-25 07:18:56.375 176 12243.58 -89.85 54462.15 88888.00 2015-06-25 07:18:56.500 176 12243.70 -89.62 54461.82 88888.00 2015-06-25 07:18:56.625 176 12243.83 -89.42 54461.55 88888.00 2015-06-25 07:18:56.750 176 12243.92 -89.25 54461.30 88888.00 2015-06-25 07:18:56.875 176 12244.02 -89.00 54461.03 88888.00 2015-06-25 07:18:57.000 176 12244.08 -88.78 54460.78 88888.00 2015-06-25 07:18:57.125 176 12244.02 -88.62 54460.50 88888.00 2015-06-25 07:18:57.250 176 12243.95 -88.47 54460.20 88888.00 2015-06-25 07:18:57.375 176 12243.98 -88.33 54460.03 88888.00 2015-06-25 07:18:57.500 176 12243.92 -88.25 54459.78 88888.00 2015-06-25 07:18:57.625 176 12243.83 -88.12 54459.50 88888.00 2015-06-25 07:18:57.750 176 12243.73 -88.00 54459.25 88888.00 2015-06-25 07:18:57.875 176 12243.58 -87.90 54459.03 88888.00 2015-06-25 07:18:58.000 176 12243.50 -87.72 54458.78 88888.00 2015-06-25 07:18:58.125 176 12243.40 -87.58 54458.55 88888.00 2015-06-25 07:18:58.250 176 12243.33 -87.45 54458.30 88888.00 2015-06-25 07:18:58.375 176 12243.25 -87.33 54458.05 88888.00 2015-06-25 07:18:58.500 176 12243.10 -87.17 54457.85 88888.00 2015-06-25 07:18:58.625 176 12243.00 -87.00 54457.65 88888.00 2015-06-25 07:18:58.750 176 12242.92 -86.83 54457.40 88888.00 2015-06-25 07:18:58.875 176 12242.95 -86.65 54457.20 88888.00 2015-06-25 07:18:59.000 176 12242.95 -86.42 54456.95 88888.00 2015-06-25 07:18:59.125 176 12242.90 -86.20 54456.72 88888.00 2015-06-25 07:18:59.250 176 12242.90 -85.92 54456.40 88888.00 2015-06-25 07:18:59.375 176 12242.98 -85.67 54456.22 88888.00 2015-06-25 07:18:59.500 176 12243.00 -85.45 54455.97 88888.00 2015-06-25 07:18:59.625 176 12243.05 -85.17 54455.70 88888.00 2015-06-25 07:18:59.750 176 12243.17 -84.88 54455.40 88888.00 2015-06-25 07:18:59.875 176 12243.30 -84.58 54455.20 88888.00 2015-06-25 07:19:00.000 176 12243.60 -84.22 54454.95 88888.00 2015-06-25 07:19:00.125 176 12243.90 -83.95 54454.70 88888.00 2015-06-25 07:19:00.250 176 12244.15 -83.67 54454.40 88888.00 2015-06-25 07:19:00.375 176 12244.45 -83.47 54454.22 88888.00 2015-06-25 07:19:00.500 176 12244.73 -83.25 54453.95 88888.00 2015-06-25 07:19:00.625 176 12245.00 -83.08 54453.68 88888.00 2015-06-25 07:19:00.750 176 12245.35 -82.90 54453.47 88888.00 2015-06-25 07:19:00.875 176 12245.60 -82.75 54453.18 88888.00 2015-06-25 07:19:01.000 176 12245.90 -82.62 54452.93 88888.00 2015-06-25 07:19:01.125 176 12246.27 -82.45 54452.72 88888.00 2015-06-25 07:19:01.250 176 12246.65 -82.33 54452.43 88888.00 2015-06-25 07:19:01.375 176 12247.00 -82.20 54452.20 88888.00 2015-06-25 07:19:01.500 176 12247.33 -82.12 54451.97 88888.00 2015-06-25 07:19:01.625 176 12247.65 -82.03 54451.72 88888.00 2015-06-25 07:19:01.750 176 12247.98 -81.92 54451.53 88888.00 2015-06-25 07:19:01.875 176 12248.17 -81.83 54451.32 88888.00 2015-06-25 07:19:02.000 176 12248.40 -81.78 54451.12 88888.00 2015-06-25 07:19:02.125 176 12248.62 -81.72 54450.88 88888.00 2015-06-25 07:19:02.250 176 12248.80 -81.67 54450.62 88888.00 2015-06-25 07:19:02.375 176 12248.92 -81.62 54450.45 88888.00 2015-06-25 07:19:02.500 176 12249.05 -81.53 54450.28 88888.00 2015-06-25 07:19:02.625 176 12249.23 -81.50 54450.07 88888.00 2015-06-25 07:19:02.750 176 12249.42 -81.47 54449.90 88888.00 2015-06-25 07:19:02.875 176 12249.60 -81.38 54449.70 88888.00 2015-06-25 07:19:03.000 176 12249.73 -81.28 54449.50 88888.00 2015-06-25 07:19:03.125 176 12249.83 -81.17 54449.32 88888.00 2015-06-25 07:19:03.250 176 12250.02 -81.08 54449.12 88888.00 2015-06-25 07:19:03.375 176 12250.23 -80.97 54448.93 88888.00 2015-06-25 07:19:03.500 176 12250.38 -80.90 54448.75 88888.00 2015-06-25 07:19:03.625 176 12250.55 -80.78 54448.55 88888.00 2015-06-25 07:19:03.750 176 12250.75 -80.65 54448.35 88888.00 2015-06-25 07:19:03.875 176 12251.02 -80.53 54448.18 88888.00 2015-06-25 07:19:04.000 176 12251.20 -80.50 54448.00 88888.00 2015-06-25 07:19:04.125 176 12251.35 -80.42 54447.85 88888.00 2015-06-25 07:19:04.250 176 12251.60 -80.38 54447.65 88888.00 2015-06-25 07:19:04.375 176 12251.77 -80.33 54447.50 88888.00 2015-06-25 07:19:04.500 176 12251.92 -80.25 54447.32 88888.00 2015-06-25 07:19:04.625 176 12252.05 -80.17 54447.15 88888.00 2015-06-25 07:19:04.750 176 12252.25 -80.08 54446.95 88888.00 2015-06-25 07:19:04.875 176 12252.55 -79.97 54446.80 88888.00 2015-06-25 07:19:05.000 176 12252.88 -79.95 54446.60 88888.00 2015-06-25 07:19:05.125 176 12253.23 -79.95 54446.45 88888.00 2015-06-25 07:19:05.250 176 12253.50 -79.92 54446.25 88888.00 2015-06-25 07:19:05.375 176 12253.75 -79.88 54446.07 88888.00 2015-06-25 07:19:05.500 176 12254.05 -79.85 54445.88 88888.00 2015-06-25 07:19:05.625 176 12254.35 -79.83 54445.72 88888.00 2015-06-25 07:19:05.750 176 12254.67 -79.80 54445.60 88888.00 2015-06-25 07:19:05.875 176 12254.98 -79.80 54445.43 88888.00 2015-06-25 07:19:06.000 176 12255.20 -79.72 54445.25 88888.00 2015-06-25 07:19:06.125 176 12255.48 -79.62 54445.15 88888.00 2015-06-25 07:19:06.250 176 12255.75 -79.60 54444.95 88888.00 2015-06-25 07:19:06.375 176 12256.00 -79.58 54444.82 88888.00 2015-06-25 07:19:06.500 176 12256.30 -79.53 54444.68 88888.00 2015-06-25 07:19:06.625 176 12256.58 -79.45 54444.53 88888.00 2015-06-25 07:19:06.750 176 12256.83 -79.38 54444.38 88888.00 2015-06-25 07:19:06.875 176 12257.02 -79.38 54444.25 88888.00 2015-06-25 07:19:07.000 176 12257.25 -79.28 54444.07 88888.00 2015-06-25 07:19:07.125 176 12257.40 -79.15 54443.97 88888.00 2015-06-25 07:19:07.250 176 12257.52 -79.03 54443.85 88888.00 2015-06-25 07:19:07.375 176 12257.67 -78.92 54443.72 88888.00 2015-06-25 07:19:07.500 176 12257.77 -78.80 54443.57 88888.00 2015-06-25 07:19:07.625 176 12257.92 -78.62 54443.45 88888.00 2015-06-25 07:19:07.750 176 12258.02 -78.45 54443.32 88888.00 2015-06-25 07:19:07.875 176 12258.15 -78.25 54443.20 88888.00 2015-06-25 07:19:08.000 176 12258.30 -78.03 54443.07 88888.00 2015-06-25 07:19:08.125 176 12258.45 -77.78 54442.95 88888.00 2015-06-25 07:19:08.250 176 12258.62 -77.45 54442.82 88888.00 2015-06-25 07:19:08.375 176 12258.90 -77.22 54442.70 88888.00 2015-06-25 07:19:08.500 176 12259.12 -76.95 54442.57 88888.00 2015-06-25 07:19:08.625 176 12259.27 -76.75 54442.45 88888.00 2015-06-25 07:19:08.750 176 12259.55 -76.50 54442.32 88888.00 2015-06-25 07:19:08.875 176 12259.85 -76.30 54442.18 88888.00 2015-06-25 07:19:09.000 176 12260.05 -76.10 54442.05 88888.00 2015-06-25 07:19:09.125 176 12260.35 -75.95 54441.95 88888.00 2015-06-25 07:19:09.250 176 12260.65 -75.75 54441.85 88888.00 2015-06-25 07:19:09.375 176 12260.80 -75.62 54441.75 88888.00 2015-06-25 07:19:09.500 176 12261.02 -75.50 54441.65 88888.00 2015-06-25 07:19:09.625 176 12261.33 -75.38 54441.55 88888.00 2015-06-25 07:19:09.750 176 12261.52 -75.25 54441.45 88888.00 2015-06-25 07:19:09.875 176 12261.65 -75.17 54441.32 88888.00 2015-06-25 07:19:10.000 176 12261.85 -75.05 54441.25 88888.00 2015-06-25 07:19:10.125 176 12262.02 -74.92 54441.20 88888.00 2015-06-25 07:19:10.250 176 12262.15 -74.80 54441.10 88888.00 2015-06-25 07:19:10.375 176 12262.25 -74.67 54441.03 88888.00 2015-06-25 07:19:10.500 176 12262.30 -74.55 54440.95 88888.00 2015-06-25 07:19:10.625 176 12262.35 -74.45 54440.85 88888.00 2015-06-25 07:19:10.750 176 12262.40 -74.38 54440.82 88888.00 2015-06-25 07:19:10.875 176 12262.40 -74.22 54440.75 88888.00 2015-06-25 07:19:11.000 176 12262.35 -74.10 54440.72 88888.00 2015-06-25 07:19:11.125 176 12262.30 -73.95 54440.65 88888.00 2015-06-25 07:19:11.250 176 12262.23 -73.80 54440.60 88888.00 2015-06-25 07:19:11.375 176 12262.12 -73.70 54440.57 88888.00 2015-06-25 07:19:11.500 176 12261.95 -73.60 54440.55 88888.00 2015-06-25 07:19:11.625 176 12261.85 -73.50 54440.55 88888.00 2015-06-25 07:19:11.750 176 12261.70 -73.35 54440.50 88888.00 2015-06-25 07:19:11.875 176 12261.55 -73.20 54440.47 88888.00 2015-06-25 07:19:12.000 176 12261.45 -73.05 54440.45 88888.00 2015-06-25 07:19:12.125 176 12261.33 -72.95 54440.43 88888.00 2015-06-25 07:19:12.250 176 12261.08 -72.85 54440.43 88888.00 2015-06-25 07:19:12.375 176 12260.92 -72.72 54440.43 88888.00 2015-06-25 07:19:12.500 176 12260.75 -72.62 54440.38 88888.00 2015-06-25 07:19:12.625 176 12260.60 -72.55 54440.35 88888.00 2015-06-25 07:19:12.750 176 12260.48 -72.45 54440.32 88888.00 2015-06-25 07:19:12.875 176 12260.45 -72.35 54440.30 88888.00 2015-06-25 07:19:13.000 176 12260.38 -72.28 54440.28 88888.00 2015-06-25 07:19:13.125 176 12260.27 -72.17 54440.28 88888.00 2015-06-25 07:19:13.250 176 12260.23 -72.05 54440.25 88888.00 2015-06-25 07:19:13.375 176 12260.17 -71.95 54440.25 88888.00 2015-06-25 07:19:13.500 176 12260.08 -71.85 54440.20 88888.00 2015-06-25 07:19:13.625 176 12260.08 -71.72 54440.18 88888.00 2015-06-25 07:19:13.750 176 12260.08 -71.53 54440.18 88888.00 2015-06-25 07:19:13.875 176 12260.10 -71.38 54440.15 88888.00 2015-06-25 07:19:14.000 176 12260.10 -71.25 54440.10 88888.00 2015-06-25 07:19:14.125 176 12260.08 -71.15 54440.10 88888.00 2015-06-25 07:19:14.250 176 12260.02 -71.00 54440.10 88888.00 2015-06-25 07:19:14.375 176 12260.02 -70.88 54440.10 88888.00 2015-06-25 07:19:14.500 176 12259.95 -70.72 54440.07 88888.00 2015-06-25 07:19:14.625 176 12259.92 -70.67 54440.03 88888.00 2015-06-25 07:19:14.750 176 12259.90 -70.58 54440.00 88888.00 2015-06-25 07:19:14.875 176 12259.85 -70.47 54440.00 88888.00 2015-06-25 07:19:15.000 176 12259.75 -70.42 54439.97 88888.00 2015-06-25 07:19:15.125 176 12259.73 -70.33 54440.03 88888.00 2015-06-25 07:19:15.250 176 12259.67 -70.22 54440.03 88888.00 2015-06-25 07:19:15.375 176 12259.52 -70.17 54440.00 88888.00 2015-06-25 07:19:15.500 176 12259.33 -70.10 54440.03 88888.00 2015-06-25 07:19:15.625 176 12259.17 -69.97 54440.07 88888.00 2015-06-25 07:19:15.750 176 12258.95 -69.88 54440.10 88888.00 2015-06-25 07:19:15.875 176 12258.77 -69.80 54440.12 88888.00 2015-06-25 07:19:16.000 176 12258.55 -69.72 54440.18 88888.00 2015-06-25 07:19:16.125 176 12258.30 -69.65 54440.20 88888.00 2015-06-25 07:19:16.250 176 12257.95 -69.60 54440.22 88888.00 2015-06-25 07:19:16.375 176 12257.73 -69.50 54440.25 88888.00 2015-06-25 07:19:16.500 176 12257.48 -69.40 54440.30 88888.00 2015-06-25 07:19:16.625 176 12257.20 -69.30 54440.35 88888.00 2015-06-25 07:19:16.750 176 12256.92 -69.25 54440.40 88888.00 2015-06-25 07:19:16.875 176 12256.67 -69.17 54440.45 88888.00 2015-06-25 07:19:17.000 176 12256.45 -69.12 54440.53 88888.00 2015-06-25 07:19:17.125 176 12256.20 -69.05 54440.57 88888.00 2015-06-25 07:19:17.250 176 12255.88 -69.05 54440.62 88888.00 2015-06-25 07:19:17.375 176 12255.58 -68.97 54440.65 88888.00 2015-06-25 07:19:17.500 176 12255.23 -68.90 54440.72 88888.00 2015-06-25 07:19:17.625 176 12254.88 -68.85 54440.78 88888.00 2015-06-25 07:19:17.750 176 12254.50 -68.78 54440.82 88888.00 2015-06-25 07:19:17.875 176 12254.17 -68.67 54440.88 88888.00 2015-06-25 07:19:18.000 176 12253.83 -68.53 54440.95 88888.00 2015-06-25 07:19:18.125 176 12253.48 -68.38 54441.00 88888.00 2015-06-25 07:19:18.250 176 12253.10 -68.25 54441.07 88888.00 2015-06-25 07:19:18.375 176 12252.83 -68.15 54441.10 88888.00 2015-06-25 07:19:18.500 176 12252.52 -68.08 54441.15 88888.00 2015-06-25 07:19:18.625 176 12252.27 -68.00 54441.18 88888.00 2015-06-25 07:19:18.750 176 12252.02 -67.92 54441.25 88888.00 2015-06-25 07:19:18.875 176 12251.80 -67.88 54441.32 88888.00 2015-06-25 07:19:19.000 176 12251.52 -67.88 54441.38 88888.00 2015-06-25 07:19:19.125 176 12251.27 -67.90 54441.43 88888.00 2015-06-25 07:19:19.250 176 12251.00 -67.92 54441.47 88888.00 2015-06-25 07:19:19.375 176 12250.65 -67.95 54441.53 88888.00 2015-06-25 07:19:19.500 176 12250.33 -68.00 54441.60 88888.00 2015-06-25 07:19:19.625 176 12249.92 -68.03 54441.68 88888.00 2015-06-25 07:19:19.750 176 12249.50 -68.03 54441.75 88888.00 2015-06-25 07:19:19.875 176 12249.10 -68.08 54441.80 88888.00 2015-06-25 07:19:20.000 176 12248.70 -68.10 54441.85 88888.00 2015-06-25 07:19:20.125 176 12248.33 -68.10 54441.95 88888.00 2015-06-25 07:19:20.250 176 12247.92 -68.17 54442.03 88888.00 2015-06-25 07:19:20.375 176 12247.48 -68.20 54442.05 88888.00 2015-06-25 07:19:20.500 176 12247.08 -68.22 54442.12 88888.00 2015-06-25 07:19:20.625 176 12246.62 -68.25 54442.22 88888.00 2015-06-25 07:19:20.750 176 12246.27 -68.28 54442.30 88888.00 2015-06-25 07:19:20.875 176 12245.88 -68.33 54442.35 88888.00 2015-06-25 07:19:21.000 176 12245.55 -68.40 54442.43 88888.00 2015-06-25 07:19:21.125 176 12245.23 -68.45 54442.47 88888.00 2015-06-25 07:19:21.250 176 12244.73 -68.60 54442.53 88888.00 2015-06-25 07:19:21.375 176 12244.33 -68.62 54442.60 88888.00 2015-06-25 07:19:21.500 176 12243.95 -68.67 54442.65 88888.00 2015-06-25 07:19:21.625 176 12243.58 -68.72 54442.72 88888.00 2015-06-25 07:19:21.750 176 12243.17 -68.78 54442.80 88888.00 2015-06-25 07:19:21.875 176 12242.75 -68.78 54442.85 88888.00 2015-06-25 07:19:22.000 176 12242.33 -68.80 54442.93 88888.00 2015-06-25 07:19:22.125 176 12241.80 -68.83 54443.03 88888.00 2015-06-25 07:19:22.250 176 12241.33 -68.90 54443.12 88888.00 2015-06-25 07:19:22.375 176 12240.90 -68.90 54443.18 88888.00 2015-06-25 07:19:22.500 176 12240.48 -68.90 54443.25 88888.00 2015-06-25 07:19:22.625 176 12240.02 -68.92 54443.32 88888.00 2015-06-25 07:19:22.750 176 12239.65 -69.00 54443.38 88888.00 2015-06-25 07:19:22.875 176 12239.25 -69.05 54443.47 88888.00 2015-06-25 07:19:23.000 176 12238.75 -69.08 54443.55 88888.00 2015-06-25 07:19:23.125 176 12238.30 -69.12 54443.65 88888.00 2015-06-25 07:19:23.250 176 12237.85 -69.20 54443.75 88888.00 2015-06-25 07:19:23.375 176 12237.33 -69.25 54443.82 88888.00 2015-06-25 07:19:23.500 176 12236.85 -69.25 54443.90 88888.00 2015-06-25 07:19:23.625 176 12236.35 -69.20 54443.95 88888.00 2015-06-25 07:19:23.750 176 12235.88 -69.20 54444.00 88888.00 2015-06-25 07:19:23.875 176 12235.42 -69.22 54444.10 88888.00 2015-06-25 07:19:24.000 176 12234.92 -69.22 54444.18 88888.00 2015-06-25 07:19:24.125 176 12234.35 -69.20 54444.28 88888.00 2015-06-25 07:19:24.250 176 12233.85 -69.22 54444.38 88888.00 2015-06-25 07:19:24.375 176 12233.50 -69.20 54444.43 88888.00 2015-06-25 07:19:24.500 176 12233.08 -69.17 54444.53 88888.00 2015-06-25 07:19:24.625 176 12232.62 -69.20 54444.60 88888.00 2015-06-25 07:19:24.750 176 12232.08 -69.22 54444.68 88888.00 2015-06-25 07:19:24.875 176 12231.52 -69.28 54444.75 88888.00 2015-06-25 07:19:25.000 176 12231.08 -69.33 54444.85 88888.00 2015-06-25 07:19:25.125 176 12230.50 -69.38 54444.97 88888.00 2015-06-25 07:19:25.250 176 12229.98 -69.45 54445.05 88888.00 2015-06-25 07:19:25.375 176 12229.50 -69.45 54445.15 88888.00 2015-06-25 07:19:25.500 176 12228.90 -69.47 54445.22 88888.00 2015-06-25 07:19:25.625 176 12228.38 -69.53 54445.32 88888.00 2015-06-25 07:19:25.750 176 12227.90 -69.58 54445.40 88888.00 2015-06-25 07:19:25.875 176 12227.27 -69.67 54445.50 88888.00 2015-06-25 07:19:26.000 176 12226.58 -69.78 54445.57 88888.00 2015-06-25 07:19:26.125 176 12226.00 -69.88 54445.70 88888.00 2015-06-25 07:19:26.250 176 12225.35 -70.00 54445.82 88888.00 2015-06-25 07:19:26.375 176 12224.73 -70.12 54445.90 88888.00 2015-06-25 07:19:26.500 176 12224.05 -70.22 54446.00 88888.00 2015-06-25 07:19:26.625 176 12223.35 -70.28 54446.12 88888.00 2015-06-25 07:19:26.750 176 12222.67 -70.40 54446.28 88888.00 2015-06-25 07:19:26.875 176 12222.00 -70.50 54446.40 88888.00 2015-06-25 07:19:27.000 176 12221.33 -70.58 54446.53 88888.00 2015-06-25 07:19:27.125 176 12220.55 -70.65 54446.65 88888.00 2015-06-25 07:19:27.250 176 12219.80 -70.72 54446.80 88888.00 2015-06-25 07:19:27.375 176 12219.17 -70.80 54446.90 88888.00 2015-06-25 07:19:27.500 176 12218.45 -70.90 54447.03 88888.00 2015-06-25 07:19:27.625 176 12217.70 -71.00 54447.12 88888.00 2015-06-25 07:19:27.750 176 12217.00 -71.05 54447.22 88888.00 2015-06-25 07:19:27.875 176 12216.27 -71.15 54447.30 88888.00 2015-06-25 07:19:28.000 176 12215.52 -71.20 54447.43 88888.00 2015-06-25 07:19:28.125 176 12214.88 -71.22 54447.55 88888.00 2015-06-25 07:19:28.250 176 12214.12 -71.30 54447.65 88888.00 2015-06-25 07:19:28.375 176 12213.52 -71.33 54447.75 88888.00 2015-06-25 07:19:28.500 176 12212.90 -71.35 54447.88 88888.00 2015-06-25 07:19:28.625 176 12212.35 -71.38 54448.00 88888.00 2015-06-25 07:19:28.750 176 12211.77 -71.42 54448.12 88888.00 2015-06-25 07:19:28.875 176 12211.17 -71.50 54448.22 88888.00 2015-06-25 07:19:29.000 176 12210.52 -71.58 54448.32 88888.00 2015-06-25 07:19:29.125 176 12209.90 -71.62 54448.43 88888.00 2015-06-25 07:19:29.250 176 12209.20 -71.72 54448.57 88888.00 2015-06-25 07:19:29.375 176 12208.67 -71.72 54448.68 88888.00 2015-06-25 07:19:29.500 176 12208.08 -71.83 54448.78 88888.00 2015-06-25 07:19:29.625 176 12207.50 -71.92 54448.93 88888.00 2015-06-25 07:19:29.750 176 12206.80 -72.05 54449.03 88888.00 2015-06-25 07:19:29.875 176 12206.08 -72.15 54449.10 88888.00 2015-06-25 07:19:30.000 176 12205.45 -72.22 54449.25 88888.00 2015-06-25 07:19:30.125 176 12204.83 -72.33 54449.40 88888.00 2015-06-25 07:19:30.250 176 12204.15 -72.42 54449.57 88888.00 2015-06-25 07:19:30.375 176 12203.50 -72.53 54449.68 88888.00 2015-06-25 07:19:30.500 176 12202.75 -72.65 54449.80 88888.00 2015-06-25 07:19:30.625 176 12202.10 -72.78 54449.95 88888.00 2015-06-25 07:19:30.750 176 12201.40 -72.88 54450.05 88888.00 2015-06-25 07:19:30.875 176 12200.70 -73.00 54450.18 88888.00 2015-06-25 07:19:31.000 176 12200.02 -73.12 54450.30 88888.00 2015-06-25 07:19:31.125 176 12199.38 -73.25 54450.40 88888.00 2015-06-25 07:19:31.250 176 12198.73 -73.40 54450.57 88888.00 2015-06-25 07:19:31.375 176 12198.10 -73.47 54450.70 88888.00 2015-06-25 07:19:31.500 176 12197.40 -73.53 54450.82 88888.00 2015-06-25 07:19:31.625 176 12196.62 -73.60 54450.95 88888.00 2015-06-25 07:19:31.750 176 12195.90 -73.65 54451.10 88888.00 2015-06-25 07:19:31.875 176 12195.17 -73.72 54451.22 88888.00 2015-06-25 07:19:32.000 176 12194.38 -73.78 54451.35 88888.00 2015-06-25 07:19:32.125 176 12193.58 -73.80 54451.47 88888.00 2015-06-25 07:19:32.250 176 12192.77 -73.88 54451.65 88888.00 2015-06-25 07:19:32.375 176 12192.12 -73.92 54451.75 88888.00 2015-06-25 07:19:32.500 176 12191.35 -73.95 54451.90 88888.00 2015-06-25 07:19:32.625 176 12190.60 -73.92 54452.03 88888.00 2015-06-25 07:19:32.750 176 12189.90 -73.95 54452.20 88888.00 2015-06-25 07:19:32.875 176 12189.23 -74.00 54452.32 88888.00 2015-06-25 07:19:33.000 176 12188.58 -74.03 54452.47 88888.00 2015-06-25 07:19:33.125 176 12187.88 -74.08 54452.62 88888.00 2015-06-25 07:19:33.250 176 12187.17 -74.15 54452.78 88888.00 2015-06-25 07:19:33.375 176 12186.58 -74.17 54452.82 88888.00 2015-06-25 07:19:33.500 176 12185.83 -74.42 54453.07 88888.00 2015-06-25 07:19:33.625 176 12185.20 -74.45 54453.20 88888.00 2015-06-25 07:19:33.750 176 12184.60 -74.47 54453.35 88888.00 2015-06-25 07:19:33.875 176 12183.95 -74.50 54453.50 88888.00 2015-06-25 07:19:34.000 176 12183.38 -74.58 54453.60 88888.00 2015-06-25 07:19:34.125 176 12182.75 -74.67 54453.72 88888.00 2015-06-25 07:19:34.250 176 12181.98 -74.75 54453.90 88888.00 2015-06-25 07:19:34.375 176 12181.35 -74.80 54453.97 88888.00 2015-06-25 07:19:34.500 176 12180.73 -74.67 54453.95 88888.00 2015-06-25 07:19:34.625 176 12180.10 -74.72 54454.12 88888.00 2015-06-25 07:19:34.750 176 12179.52 -74.75 54454.28 88888.00 2015-06-25 07:19:34.875 176 12178.98 -74.78 54454.40 88888.00 2015-06-25 07:19:35.000 176 12178.35 -74.83 54454.53 88888.00 2015-06-25 07:19:35.125 176 12177.67 -74.88 54454.65 88888.00 2015-06-25 07:19:35.250 176 12177.00 -74.92 54454.80 88888.00 2015-06-25 07:19:35.375 176 12176.45 -74.92 54454.90 88888.00 2015-06-25 07:19:35.500 176 12175.90 -74.95 54455.03 88888.00 2015-06-25 07:19:35.625 176 12175.33 -74.97 54455.12 88888.00 2015-06-25 07:19:35.750 176 12174.70 -74.97 54455.25 88888.00 2015-06-25 07:19:35.875 176 12174.08 -75.03 54455.38 88888.00 2015-06-25 07:19:36.000 176 12173.52 -75.05 54455.45 88888.00 2015-06-25 07:19:36.125 176 12173.00 -75.05 54455.62 88888.00 2015-06-25 07:19:36.250 176 12172.40 -75.08 54455.78 88888.00 2015-06-25 07:19:36.375 176 12171.80 -75.08 54455.88 88888.00 2015-06-25 07:19:36.500 176 12171.20 -75.10 54456.00 88888.00 2015-06-25 07:19:36.625 176 12170.60 -75.15 54456.10 88888.00 2015-06-25 07:19:36.750 176 12170.08 -75.15 54456.22 88888.00 2015-06-25 07:19:36.875 176 12169.60 -75.15 54456.35 88888.00 2015-06-25 07:19:37.000 176 12169.05 -75.22 54456.47 88888.00 2015-06-25 07:19:37.125 176 12168.48 -75.28 54456.60 88888.00 2015-06-25 07:19:37.250 176 12167.85 -75.38 54456.72 88888.00 2015-06-25 07:19:37.375 176 12167.33 -75.40 54456.80 88888.00 2015-06-25 07:19:37.500 176 12166.85 -75.40 54456.90 88888.00 2015-06-25 07:19:37.625 176 12166.35 -75.45 54457.05 88888.00 2015-06-25 07:19:37.750 176 12165.75 -75.47 54457.18 88888.00 2015-06-25 07:19:37.875 176 12165.23 -75.50 54457.32 88888.00 2015-06-25 07:19:38.000 176 12164.65 -75.58 54457.43 88888.00 2015-06-25 07:19:38.125 176 12164.12 -75.62 54457.53 88888.00 2015-06-25 07:19:38.250 176 12163.67 -75.62 54457.65 88888.00 2015-06-25 07:19:38.375 176 12163.17 -75.62 54457.75 88888.00 2015-06-25 07:19:38.500 176 12162.50 -75.62 54457.88 88888.00 2015-06-25 07:19:38.625 176 12161.92 -75.62 54458.00 88888.00 2015-06-25 07:19:38.750 176 12161.40 -75.60 54458.07 88888.00 2015-06-25 07:19:38.875 176 12160.85 -75.58 54458.18 88888.00 2015-06-25 07:19:39.000 176 12160.23 -75.55 54458.28 88888.00 2015-06-25 07:19:39.125 176 12159.75 -75.45 54458.43 88888.00 2015-06-25 07:19:39.250 176 12159.23 -75.35 54458.53 88888.00 2015-06-25 07:19:39.375 176 12158.80 -75.25 54458.60 88888.00 2015-06-25 07:19:39.500 176 12158.33 -75.17 54458.70 88888.00 2015-06-25 07:19:39.625 176 12157.92 -75.10 54458.78 88888.00 2015-06-25 07:19:39.750 176 12157.52 -75.00 54458.85 88888.00 2015-06-25 07:19:39.875 176 12157.05 -74.88 54458.95 88888.00 2015-06-25 07:19:40.000 176 12156.65 -74.78 54459.00 88888.00 2015-06-25 07:19:40.125 176 12156.23 -74.67 54459.07 88888.00 2015-06-25 07:19:40.250 176 12155.83 -74.55 54459.18 88888.00 2015-06-25 07:19:40.375 176 12155.42 -74.42 54459.22 88888.00 2015-06-25 07:19:40.500 176 12155.05 -74.35 54459.30 88888.00 2015-06-25 07:19:40.625 176 12154.77 -74.22 54459.35 88888.00 2015-06-25 07:19:40.750 176 12154.42 -74.08 54459.43 88888.00 2015-06-25 07:19:40.875 176 12154.10 -74.00 54459.47 88888.00 2015-06-25 07:19:41.000 176 12153.83 -73.88 54459.53 88888.00 2015-06-25 07:19:41.125 176 12153.60 -73.75 54459.57 88888.00 2015-06-25 07:19:41.250 176 12153.25 -73.70 54459.65 88888.00 2015-06-25 07:19:41.375 176 12152.98 -73.60 54459.70 88888.00 2015-06-25 07:19:41.500 176 12152.70 -73.50 54459.75 88888.00 2015-06-25 07:19:41.625 176 12152.42 -73.40 54459.82 88888.00 2015-06-25 07:19:41.750 176 12152.15 -73.30 54459.90 88888.00 2015-06-25 07:19:41.875 176 12151.88 -73.20 54459.93 88888.00 2015-06-25 07:19:42.000 176 12151.55 -73.10 54459.95 88888.00 2015-06-25 07:19:42.125 176 12151.23 -73.03 54460.00 88888.00 2015-06-25 07:19:42.250 176 12150.92 -72.90 54460.07 88888.00 2015-06-25 07:19:42.375 176 12150.67 -72.83 54460.12 88888.00 2015-06-25 07:19:42.500 176 12150.42 -72.70 54460.15 88888.00 2015-06-25 07:19:42.625 176 12150.12 -72.60 54460.22 88888.00 2015-06-25 07:19:42.750 176 12149.75 -72.47 54460.25 88888.00 2015-06-25 07:19:42.875 176 12149.50 -72.33 54460.28 88888.00 2015-06-25 07:19:43.000 176 12149.25 -72.15 54460.30 88888.00 2015-06-25 07:19:43.125 176 12149.00 -72.03 54460.35 88888.00 2015-06-25 07:19:43.250 176 12148.70 -71.88 54460.40 88888.00 2015-06-25 07:19:43.375 176 12148.55 -71.70 54460.43 88888.00 2015-06-25 07:19:43.500 176 12148.30 -71.55 54460.45 88888.00 2015-06-25 07:19:43.625 176 12148.08 -71.40 54460.45 88888.00 2015-06-25 07:19:43.750 176 12147.88 -71.25 54460.47 88888.00 2015-06-25 07:19:43.875 176 12147.70 -71.10 54460.53 88888.00 2015-06-25 07:19:44.000 176 12147.42 -70.95 54460.55 88888.00 2015-06-25 07:19:44.125 176 12147.20 -70.83 54460.55 88888.00 2015-06-25 07:19:44.250 176 12146.92 -70.67 54460.60 88888.00 2015-06-25 07:19:44.375 176 12146.70 -70.58 54460.60 88888.00 2015-06-25 07:19:44.500 176 12146.45 -70.45 54460.62 88888.00 2015-06-25 07:19:44.625 176 12146.33 -70.28 54460.65 88888.00 2015-06-25 07:19:44.750 176 12146.15 -70.12 54460.68 88888.00 2015-06-25 07:19:44.875 176 12145.92 -70.03 54460.70 88888.00 2015-06-25 07:19:45.000 176 12145.75 -69.85 54460.70 88888.00 2015-06-25 07:19:45.125 176 12145.55 -69.70 54460.72 88888.00 2015-06-25 07:19:45.250 176 12145.30 -69.58 54460.75 88888.00 2015-06-25 07:19:45.375 176 12145.08 -69.42 54460.75 88888.00 2015-06-25 07:19:45.500 176 12144.88 -69.28 54460.75 88888.00 2015-06-25 07:19:45.625 176 12144.65 -69.12 54460.78 88888.00 2015-06-25 07:19:45.750 176 12144.35 -69.03 54460.80 88888.00 2015-06-25 07:19:45.875 176 12144.08 -68.85 54460.82 88888.00 2015-06-25 07:19:46.000 176 12143.85 -68.72 54460.82 88888.00 2015-06-25 07:19:46.125 176 12143.55 -68.58 54460.82 88888.00 2015-06-25 07:19:46.250 176 12143.23 -68.42 54460.88 88888.00 2015-06-25 07:19:46.375 176 12143.10 -68.30 54460.85 88888.00 2015-06-25 07:19:46.500 176 12142.88 -68.17 54460.88 88888.00 2015-06-25 07:19:46.625 176 12142.60 -68.03 54460.93 88888.00 2015-06-25 07:19:46.750 176 12142.30 -67.95 54460.93 88888.00 2015-06-25 07:19:46.875 176 12142.00 -67.80 54460.93 88888.00 2015-06-25 07:19:47.000 176 12141.73 -67.62 54460.95 88888.00 2015-06-25 07:19:47.125 176 12141.48 -67.50 54460.97 88888.00 2015-06-25 07:19:47.250 176 12141.23 -67.40 54461.00 88888.00 2015-06-25 07:19:47.375 176 12141.08 -67.25 54461.00 88888.00 2015-06-25 07:19:47.500 176 12140.88 -67.15 54460.97 88888.00 2015-06-25 07:19:47.625 176 12140.70 -67.03 54461.03 88888.00 2015-06-25 07:19:47.750 176 12140.48 -66.95 54461.03 88888.00 2015-06-25 07:19:47.875 176 12140.23 -66.83 54461.00 88888.00 2015-06-25 07:19:48.000 176 12139.95 -66.70 54460.97 88888.00 2015-06-25 07:19:48.125 176 12139.70 -66.55 54461.00 88888.00 2015-06-25 07:19:48.250 176 12139.40 -66.42 54460.97 88888.00 2015-06-25 07:19:48.375 176 12139.12 -66.30 54461.00 88888.00 2015-06-25 07:19:48.500 176 12138.85 -66.15 54461.00 88888.00 2015-06-25 07:19:48.625 176 12138.58 -66.08 54460.97 88888.00 2015-06-25 07:19:48.750 176 12138.30 -65.92 54460.97 88888.00 2015-06-25 07:19:48.875 176 12138.08 -65.78 54460.97 88888.00 2015-06-25 07:19:49.000 176 12137.95 -65.62 54461.00 88888.00 2015-06-25 07:19:49.125 176 12137.73 -65.47 54461.00 88888.00 2015-06-25 07:19:49.250 176 12137.42 -65.35 54460.97 88888.00 2015-06-25 07:19:49.375 176 12137.20 -65.20 54460.95 88888.00 2015-06-25 07:19:49.500 176 12136.95 -65.10 54460.95 88888.00 2015-06-25 07:19:49.625 176 12136.73 -64.97 54460.95 88888.00 2015-06-25 07:19:49.750 176 12136.45 -64.85 54460.97 88888.00 2015-06-25 07:19:49.875 176 12136.17 -64.72 54460.97 88888.00 2015-06-25 07:19:50.000 176 12135.90 -64.60 54460.95 88888.00 2015-06-25 07:19:50.125 176 12135.65 -64.45 54460.93 88888.00 2015-06-25 07:19:50.250 176 12135.40 -64.25 54460.93 88888.00 2015-06-25 07:19:50.375 176 12135.17 -64.10 54460.95 88888.00 2015-06-25 07:19:50.500 176 12134.88 -63.95 54460.93 88888.00 2015-06-25 07:19:50.625 176 12134.60 -63.77 54460.90 88888.00 2015-06-25 07:19:50.750 176 12134.38 -63.62 54460.90 88888.00 2015-06-25 07:19:50.875 176 12134.08 -63.48 54460.90 88888.00 2015-06-25 07:19:51.000 176 12133.77 -63.30 54460.90 88888.00 2015-06-25 07:19:51.125 176 12133.50 -63.12 54460.88 88888.00 2015-06-25 07:19:51.250 176 12133.23 -62.92 54460.88 88888.00 2015-06-25 07:19:51.375 176 12133.02 -62.77 54460.85 88888.00 2015-06-25 07:19:51.500 176 12132.80 -62.60 54460.85 88888.00 2015-06-25 07:19:51.625 176 12132.62 -62.42 54460.85 88888.00 2015-06-25 07:19:51.750 176 12132.45 -62.30 54460.82 88888.00 2015-06-25 07:19:51.875 176 12132.23 -62.17 54460.82 88888.00 2015-06-25 07:19:52.000 176 12131.98 -62.02 54460.85 88888.00 2015-06-25 07:19:52.125 176 12131.88 -61.88 54460.82 88888.00 2015-06-25 07:19:52.250 176 12131.73 -61.70 54460.78 88888.00 2015-06-25 07:19:52.375 176 12131.60 -61.60 54460.78 88888.00 2015-06-25 07:19:52.500 176 12131.38 -61.45 54460.75 88888.00 2015-06-25 07:19:52.625 176 12131.17 -61.30 54460.78 88888.00 2015-06-25 07:19:52.750 176 12130.98 -61.15 54460.75 88888.00 2015-06-25 07:19:52.875 176 12130.77 -61.00 54460.72 88888.00 2015-06-25 07:19:53.000 176 12130.60 -60.88 54460.72 88888.00 2015-06-25 07:19:53.125 176 12130.40 -60.73 54460.72 88888.00 2015-06-25 07:19:53.250 176 12130.15 -60.50 54460.70 88888.00 2015-06-25 07:19:53.375 176 12130.05 -60.33 54460.70 88888.00 2015-06-25 07:19:53.500 176 12129.88 -60.15 54460.68 88888.00 2015-06-25 07:19:53.625 176 12129.70 -59.95 54460.62 88888.00 2015-06-25 07:19:53.750 176 12129.52 -59.75 54460.62 88888.00 2015-06-25 07:19:53.875 176 12129.38 -59.55 54460.60 88888.00 2015-06-25 07:19:54.000 176 12129.20 -59.35 54460.55 88888.00 2015-06-25 07:19:54.125 176 12129.05 -59.10 54460.55 88888.00 2015-06-25 07:19:54.250 176 12128.85 -58.88 54460.53 88888.00 2015-06-25 07:19:54.375 176 12128.70 -58.70 54460.50 88888.00 2015-06-25 07:19:54.500 176 12128.50 -58.48 54460.50 88888.00 2015-06-25 07:19:54.625 176 12128.35 -58.25 54460.45 88888.00 2015-06-25 07:19:54.750 176 12128.12 -58.05 54460.43 88888.00 2015-06-25 07:19:54.875 176 12127.98 -57.85 54460.40 88888.00 2015-06-25 07:19:55.000 176 12127.88 -57.62 54460.38 88888.00 2015-06-25 07:19:55.125 176 12127.67 -57.40 54460.35 88888.00 2015-06-25 07:19:55.250 176 12127.38 -57.23 54460.32 88888.00 2015-06-25 07:19:55.375 176 12127.20 -57.02 54460.32 88888.00 2015-06-25 07:19:55.500 176 12127.00 -56.83 54460.32 88888.00 2015-06-25 07:19:55.625 176 12126.85 -56.62 54460.28 88888.00 2015-06-25 07:19:55.750 176 12126.67 -56.45 54460.22 88888.00 2015-06-25 07:19:55.875 176 12126.45 -56.27 54460.20 88888.00 2015-06-25 07:19:56.000 176 12126.17 -56.08 54460.15 88888.00 2015-06-25 07:19:56.125 176 12125.95 -55.88 54460.18 88888.00 2015-06-25 07:19:56.250 176 12125.88 -55.62 54460.18 88888.00 2015-06-25 07:19:56.375 176 12125.80 -55.42 54460.15 88888.00 2015-06-25 07:19:56.500 176 12125.67 -55.20 54460.10 88888.00 2015-06-25 07:19:56.625 176 12125.55 -55.05 54460.07 88888.00 2015-06-25 07:19:56.750 176 12125.45 -54.88 54460.05 88888.00 2015-06-25 07:19:56.875 176 12125.35 -54.67 54460.03 88888.00 2015-06-25 07:19:57.000 176 12125.20 -54.50 54460.00 88888.00 2015-06-25 07:19:57.125 176 12125.08 -54.27 54459.97 88888.00 2015-06-25 07:19:57.250 176 12124.98 -54.02 54459.95 88888.00 2015-06-25 07:19:57.375 176 12124.98 -53.80 54459.90 88888.00 2015-06-25 07:19:57.500 176 12124.98 -53.60 54459.88 88888.00 2015-06-25 07:19:57.625 176 12125.02 -53.35 54459.88 88888.00 2015-06-25 07:19:57.750 176 12125.00 -53.12 54459.85 88888.00 2015-06-25 07:19:57.875 176 12124.95 -52.90 54459.78 88888.00 2015-06-25 07:19:58.000 176 12124.95 -52.67 54459.75 88888.00 2015-06-25 07:19:58.125 176 12124.90 -52.40 54459.75 88888.00 2015-06-25 07:19:58.250 176 12124.88 -52.17 54459.72 88888.00 2015-06-25 07:19:58.375 176 12124.88 -52.05 54459.70 88888.00 2015-06-25 07:19:58.500 176 12124.88 -51.85 54459.68 88888.00 2015-06-25 07:19:58.625 176 12124.77 -51.67 54459.65 88888.00 2015-06-25 07:19:58.750 176 12124.77 -51.48 54459.65 88888.00 2015-06-25 07:19:58.875 176 12124.83 -51.23 54459.60 88888.00 2015-06-25 07:19:59.000 176 12124.88 -51.00 54459.60 88888.00 2015-06-25 07:19:59.125 176 12124.95 -50.73 54459.60 88888.00 2015-06-25 07:19:59.250 176 12125.00 -50.50 54459.60 88888.00 2015-06-25 07:19:59.375 176 12125.12 -50.23 54459.60 88888.00 2015-06-25 07:19:59.500 176 12125.12 -49.95 54459.55 88888.00 2015-06-25 07:19:59.625 176 12125.15 -49.70 54459.53 88888.00 2015-06-25 07:19:59.750 176 12125.25 -49.42 54459.53 88888.00 2015-06-25 07:19:59.875 176 12125.35 -49.15 54459.50 88888.00 2015-06-25 07:20:00.000 176 12125.42 -48.90 54459.47 88888.00 2015-06-25 07:20:00.125 176 12125.52 -48.60 54459.47 88888.00 2015-06-25 07:20:00.250 176 12125.60 -48.30 54459.45 88888.00 2015-06-25 07:20:00.375 176 12125.70 -48.08 54459.43 88888.00 2015-06-25 07:20:00.500 176 12125.83 -47.83 54459.40 88888.00 2015-06-25 07:20:00.625 176 12125.90 -47.55 54459.38 88888.00 2015-06-25 07:20:00.750 176 12126.05 -47.25 54459.38 88888.00 2015-06-25 07:20:00.875 176 12126.15 -47.00 54459.35 88888.00 2015-06-25 07:20:01.000 176 12126.17 -46.75 54459.32 88888.00 2015-06-25 07:20:01.125 176 12126.25 -46.42 54459.25 88888.00 2015-06-25 07:20:01.250 176 12126.38 -46.05 54459.25 88888.00 2015-06-25 07:20:01.375 176 12126.50 -45.75 54459.22 88888.00 2015-06-25 07:20:01.500 176 12126.62 -45.50 54459.20 88888.00 2015-06-25 07:20:01.625 176 12126.75 -45.17 54459.18 88888.00 2015-06-25 07:20:01.750 176 12126.88 -44.85 54459.15 88888.00 2015-06-25 07:20:01.875 176 12126.98 -44.58 54459.12 88888.00 2015-06-25 07:20:02.000 176 12127.08 -44.30 54459.15 88888.00 2015-06-25 07:20:02.125 176 12127.15 -44.00 54459.12 88888.00 2015-06-25 07:20:02.250 176 12127.20 -43.67 54459.10 88888.00 2015-06-25 07:20:02.375 176 12127.25 -43.50 54459.12 88888.00 2015-06-25 07:20:02.500 176 12127.25 -43.30 54459.12 88888.00 2015-06-25 07:20:02.625 176 12127.27 -43.08 54459.10 88888.00 2015-06-25 07:20:02.750 176 12127.33 -42.85 54459.07 88888.00 2015-06-25 07:20:02.875 176 12127.38 -42.62 54459.10 88888.00 2015-06-25 07:20:03.000 176 12127.40 -42.42 54459.10 88888.00 2015-06-25 07:20:03.125 176 12127.40 -42.25 54459.10 88888.00 2015-06-25 07:20:03.250 176 12127.35 -42.05 54459.12 88888.00 2015-06-25 07:20:03.375 176 12127.42 -41.85 54459.10 88888.00 2015-06-25 07:20:03.500 176 12127.42 -41.65 54459.12 88888.00 2015-06-25 07:20:03.625 176 12127.45 -41.48 54459.15 88888.00 2015-06-25 07:20:03.750 176 12127.58 -41.27 54459.15 88888.00 2015-06-25 07:20:03.875 176 12127.60 -41.12 54459.18 88888.00 2015-06-25 07:20:04.000 176 12127.65 -40.98 54459.15 88888.00 2015-06-25 07:20:04.125 176 12127.75 -40.77 54459.15 88888.00 2015-06-25 07:20:04.250 176 12127.95 -40.55 54459.20 88888.00 2015-06-25 07:20:04.375 176 12128.05 -40.35 54459.20 88888.00 2015-06-25 07:20:04.500 176 12128.05 -40.15 54459.20 88888.00 2015-06-25 07:20:04.625 176 12128.17 -39.92 54459.20 88888.00 2015-06-25 07:20:04.750 176 12128.33 -39.73 54459.22 88888.00 2015-06-25 07:20:04.875 176 12128.45 -39.50 54459.25 88888.00 2015-06-25 07:20:05.000 176 12128.60 -39.30 54459.22 88888.00 2015-06-25 07:20:05.125 176 12128.77 -39.12 54459.22 88888.00 2015-06-25 07:20:05.250 176 12128.90 -38.88 54459.22 88888.00 2015-06-25 07:20:05.375 176 12129.05 -38.65 54459.22 88888.00 2015-06-25 07:20:05.500 176 12129.15 -38.40 54459.22 88888.00 2015-06-25 07:20:05.625 176 12129.30 -38.23 54459.22 88888.00 2015-06-25 07:20:05.750 176 12129.50 -38.00 54459.22 88888.00 2015-06-25 07:20:05.875 176 12129.70 -37.80 54459.22 88888.00 2015-06-25 07:20:06.000 176 12129.95 -37.62 54459.25 88888.00 2015-06-25 07:20:06.125 176 12130.12 -37.45 54459.28 88888.00 2015-06-25 07:20:06.250 176 12130.30 -37.30 54459.28 88888.00 2015-06-25 07:20:06.375 176 12130.48 -37.20 54459.28 88888.00 2015-06-25 07:20:06.500 176 12130.62 -37.05 54459.28 88888.00 2015-06-25 07:20:06.625 176 12130.83 -36.90 54459.30 88888.00 2015-06-25 07:20:06.750 176 12131.02 -36.75 54459.35 88888.00 2015-06-25 07:20:06.875 176 12131.15 -36.65 54459.35 88888.00 2015-06-25 07:20:07.000 176 12131.23 -36.55 54459.35 88888.00 2015-06-25 07:20:07.125 176 12131.38 -36.42 54459.40 88888.00 2015-06-25 07:20:07.250 176 12131.60 -36.33 54459.45 88888.00 2015-06-25 07:20:07.375 176 12131.77 -36.25 54459.43 88888.00 2015-06-25 07:20:07.500 176 12131.85 -36.17 54459.43 88888.00 2015-06-25 07:20:07.625 176 12131.90 -36.08 54459.47 88888.00 2015-06-25 07:20:07.750 176 12131.98 -36.02 54459.47 88888.00 2015-06-25 07:20:07.875 176 12132.10 -35.95 54459.53 88888.00 2015-06-25 07:20:08.000 176 12132.25 -35.90 54459.57 88888.00 2015-06-25 07:20:08.125 176 12132.33 -35.85 54459.60 88888.00 2015-06-25 07:20:08.250 176 12132.42 -35.77 54459.62 88888.00 2015-06-25 07:20:08.375 176 12132.55 -35.67 54459.65 88888.00 2015-06-25 07:20:08.500 176 12132.65 -35.62 54459.70 88888.00 2015-06-25 07:20:08.625 176 12132.73 -35.55 54459.80 88888.00 2015-06-25 07:20:08.750 176 12132.80 -35.45 54459.85 88888.00 2015-06-25 07:20:08.875 176 12132.92 -35.38 54459.88 88888.00 2015-06-25 07:20:09.000 176 12133.02 -35.30 54459.90 88888.00 2015-06-25 07:20:09.125 176 12133.08 -35.23 54460.00 88888.00 2015-06-25 07:20:09.250 176 12133.15 -35.12 54460.03 88888.00 2015-06-25 07:20:09.375 176 12133.25 -35.00 54460.05 88888.00 2015-06-25 07:20:09.500 176 12133.33 -34.88 54460.10 88888.00 2015-06-25 07:20:09.625 176 12133.35 -34.70 54460.18 88888.00 2015-06-25 07:20:09.750 176 12133.40 -34.55 54460.28 88888.00 2015-06-25 07:20:09.875 176 12133.45 -34.40 54460.30 88888.00 2015-06-25 07:20:10.000 176 12133.42 -34.20 54460.38 88888.00 2015-06-25 07:20:10.125 176 12133.52 -34.00 54460.43 88888.00 2015-06-25 07:20:10.250 176 12133.58 -33.83 54460.45 88888.00 2015-06-25 07:20:10.375 176 12133.62 -33.62 54460.50 88888.00 2015-06-25 07:20:10.500 176 12133.67 -33.38 54460.60 88888.00 2015-06-25 07:20:10.625 176 12133.73 -33.15 54460.65 88888.00 2015-06-25 07:20:10.750 176 12133.75 -32.95 54460.72 88888.00 2015-06-25 07:20:10.875 176 12133.85 -32.75 54460.80 88888.00 2015-06-25 07:20:11.000 176 12134.00 -32.52 54460.85 88888.00 2015-06-25 07:20:11.125 176 12134.15 -32.30 54460.93 88888.00 2015-06-25 07:20:11.250 176 12134.25 -32.08 54461.03 88888.00 2015-06-25 07:20:11.375 176 12134.38 -31.82 54461.07 88888.00 2015-06-25 07:20:11.500 176 12134.38 -31.60 54461.12 88888.00 2015-06-25 07:20:11.625 176 12134.40 -31.35 54461.20 88888.00 2015-06-25 07:20:11.750 176 12134.38 -31.12 54461.28 88888.00 2015-06-25 07:20:11.875 176 12134.33 -30.93 54461.38 88888.00 2015-06-25 07:20:12.000 176 12134.35 -30.68 54461.45 88888.00 2015-06-25 07:20:12.125 176 12134.38 -30.43 54461.55 88888.00 2015-06-25 07:20:12.250 176 12134.33 -30.18 54461.62 88888.00 2015-06-25 07:20:12.375 176 12134.38 -29.98 54461.70 88888.00 2015-06-25 07:20:12.500 176 12134.45 -29.75 54461.80 88888.00 2015-06-25 07:20:12.625 176 12134.50 -29.60 54461.88 88888.00 2015-06-25 07:20:12.750 176 12134.52 -29.43 54461.95 88888.00 2015-06-25 07:20:12.875 176 12134.50 -29.23 54462.05 88888.00 2015-06-25 07:20:13.000 176 12134.52 -29.07 54462.15 88888.00 2015-06-25 07:20:13.125 176 12134.58 -28.93 54462.22 88888.00 2015-06-25 07:20:13.250 176 12134.62 -28.73 54462.35 88888.00 2015-06-25 07:20:13.375 176 12134.65 -28.57 54462.43 88888.00 2015-06-25 07:20:13.500 176 12134.67 -28.35 54462.53 88888.00 2015-06-25 07:20:13.625 176 12134.70 -28.10 54462.62 88888.00 2015-06-25 07:20:13.750 176 12134.75 -27.88 54462.75 88888.00 2015-06-25 07:20:13.875 176 12134.67 -27.65 54462.82 88888.00 2015-06-25 07:20:14.000 176 12134.62 -27.43 54462.90 88888.00 2015-06-25 07:20:14.125 176 12134.60 -27.18 54463.00 88888.00 2015-06-25 07:20:14.250 176 12134.58 -26.93 54463.12 88888.00 2015-06-25 07:20:14.375 176 12134.58 -26.70 54463.20 88888.00 2015-06-25 07:20:14.500 176 12134.48 -26.45 54463.28 88888.00 2015-06-25 07:20:14.625 176 12134.48 -26.27 54463.35 88888.00 2015-06-25 07:20:14.750 176 12134.52 -26.02 54463.50 88888.00 2015-06-25 07:20:14.875 176 12134.48 -25.80 54463.57 88888.00 2015-06-25 07:20:15.000 176 12134.42 -25.57 54463.68 88888.00 2015-06-25 07:20:15.125 176 12134.38 -25.32 54463.85 88888.00 2015-06-25 07:20:15.250 176 12134.30 -25.07 54464.00 88888.00 2015-06-25 07:20:15.375 176 12134.20 -24.88 54464.07 88888.00 2015-06-25 07:20:15.500 176 12134.12 -24.70 54464.18 88888.00 2015-06-25 07:20:15.625 176 12134.08 -24.50 54464.28 88888.00 2015-06-25 07:20:15.750 176 12134.00 -24.30 54464.40 88888.00 2015-06-25 07:20:15.875 176 12133.92 -24.07 54464.53 88888.00 2015-06-25 07:20:16.000 176 12133.75 -23.90 54464.65 88888.00 2015-06-25 07:20:16.125 176 12133.62 -23.75 54464.75 88888.00 2015-06-25 07:20:16.250 176 12133.58 -23.57 54464.93 88888.00 2015-06-25 07:20:16.375 176 12133.60 -23.43 54465.00 88888.00 2015-06-25 07:20:16.500 176 12133.52 -23.30 54465.10 88888.00 2015-06-25 07:20:16.625 176 12133.45 -23.15 54465.25 88888.00 2015-06-25 07:20:16.750 176 12133.48 -22.98 54465.40 88888.00 2015-06-25 07:20:16.875 176 12133.50 -22.85 54465.53 88888.00 2015-06-25 07:20:17.000 176 12133.45 -22.70 54465.68 88888.00 2015-06-25 07:20:17.125 176 12133.40 -22.60 54465.80 88888.00 2015-06-25 07:20:17.250 176 12133.38 -22.45 54465.93 88888.00 2015-06-25 07:20:17.375 176 12133.38 -22.35 54466.00 88888.00 2015-06-25 07:20:17.500 176 12133.42 -22.15 54466.12 88888.00 2015-06-25 07:20:17.625 176 12133.48 -22.02 54466.28 88888.00 2015-06-25 07:20:17.750 176 12133.55 -21.90 54466.38 88888.00 2015-06-25 07:20:17.875 176 12133.55 -21.75 54466.45 88888.00 2015-06-25 07:20:18.000 176 12133.60 -21.62 54466.60 88888.00 2015-06-25 07:20:18.125 176 12133.65 -21.50 54466.75 88888.00 2015-06-25 07:20:18.250 176 12133.70 -21.38 54466.85 88888.00 2015-06-25 07:20:18.375 176 12133.80 -21.25 54466.95 88888.00 2015-06-25 07:20:18.500 176 12133.90 -21.15 54467.10 88888.00 2015-06-25 07:20:18.625 176 12133.90 -21.05 54467.22 88888.00 2015-06-25 07:20:18.750 176 12133.90 -20.95 54467.32 88888.00 2015-06-25 07:20:18.875 176 12133.90 -20.85 54467.47 88888.00 2015-06-25 07:20:19.000 176 12133.95 -20.75 54467.60 88888.00 2015-06-25 07:20:19.125 176 12134.10 -20.68 54467.72 88888.00 2015-06-25 07:20:19.250 176 12134.17 -20.57 54467.88 88888.00 2015-06-25 07:20:19.375 176 12134.33 -20.48 54467.97 88888.00 2015-06-25 07:20:19.500 176 12134.42 -20.38 54468.07 88888.00 2015-06-25 07:20:19.625 176 12134.45 -20.30 54468.20 88888.00 2015-06-25 07:20:19.750 176 12134.50 -20.23 54468.35 88888.00 2015-06-25 07:20:19.875 176 12134.62 -20.18 54468.45 88888.00 2015-06-25 07:20:20.000 176 12134.70 -20.12 54468.55 88888.00 2015-06-25 07:20:20.125 176 12134.88 -20.05 54468.68 88888.00 2015-06-25 07:20:20.250 176 12134.98 -19.98 54468.85 88888.00 2015-06-25 07:20:20.375 176 12135.02 -19.90 54468.97 88888.00 2015-06-25 07:20:20.500 176 12135.08 -19.80 54469.10 88888.00 2015-06-25 07:20:20.625 176 12135.23 -19.70 54469.22 88888.00 2015-06-25 07:20:20.750 176 12135.35 -19.62 54469.35 88888.00 2015-06-25 07:20:20.875 176 12135.42 -19.57 54469.47 88888.00 2015-06-25 07:20:21.000 176 12135.45 -19.50 54469.60 88888.00 2015-06-25 07:20:21.125 176 12135.50 -19.40 54469.72 88888.00 2015-06-25 07:20:21.250 176 12135.48 -19.35 54469.88 88888.00 2015-06-25 07:20:21.375 176 12135.55 -19.23 54470.00 88888.00 2015-06-25 07:20:21.500 176 12135.65 -19.12 54470.15 88888.00 2015-06-25 07:20:21.625 176 12135.75 -19.00 54470.30 88888.00 2015-06-25 07:20:21.750 176 12135.80 -18.90 54470.43 88888.00 2015-06-25 07:20:21.875 176 12135.85 -18.80 54470.53 88888.00 2015-06-25 07:20:22.000 176 12135.88 -18.70 54470.62 88888.00 2015-06-25 07:20:22.125 176 12135.92 -18.57 54470.75 88888.00 2015-06-25 07:20:22.250 176 12135.98 -18.43 54470.93 88888.00 2015-06-25 07:20:22.375 176 12136.00 -18.30 54471.03 88888.00 2015-06-25 07:20:22.500 176 12135.98 -18.20 54471.15 88888.00 2015-06-25 07:20:22.625 176 12135.95 -18.05 54471.28 88888.00 2015-06-25 07:20:22.750 176 12136.08 -17.90 54471.45 88888.00 2015-06-25 07:20:22.875 176 12136.20 -17.77 54471.55 88888.00 2015-06-25 07:20:23.000 176 12136.23 -17.65 54471.65 88888.00 2015-06-25 07:20:23.125 176 12136.20 -17.52 54471.80 88888.00 2015-06-25 07:20:23.250 176 12136.30 -17.43 54471.95 88888.00 2015-06-25 07:20:23.375 176 12136.40 -17.27 54472.05 88888.00 2015-06-25 07:20:23.500 176 12136.50 -17.10 54472.15 88888.00 2015-06-25 07:20:23.625 176 12136.55 -16.95 54472.28 88888.00 2015-06-25 07:20:23.750 176 12136.62 -16.80 54472.40 88888.00 2015-06-25 07:20:23.875 176 12136.70 -16.70 54472.55 88888.00 2015-06-25 07:20:24.000 176 12136.70 -16.55 54472.68 88888.00 2015-06-25 07:20:24.125 176 12136.70 -16.40 54472.80 88888.00 2015-06-25 07:20:24.250 176 12136.65 -16.25 54472.93 88888.00 2015-06-25 07:20:24.375 176 12136.70 -16.10 54473.03 88888.00 2015-06-25 07:20:24.500 176 12136.80 -15.95 54473.15 88888.00 2015-06-25 07:20:24.625 176 12136.90 -15.78 54473.28 88888.00 2015-06-25 07:20:24.750 176 12136.98 -15.62 54473.43 88888.00 2015-06-25 07:20:24.875 176 12137.00 -15.53 54473.55 88888.00 2015-06-25 07:20:25.000 176 12137.10 -15.32 54473.62 88888.00 2015-06-25 07:20:25.125 176 12137.17 -15.20 54473.75 88888.00 2015-06-25 07:20:25.250 176 12137.25 -15.05 54473.90 88888.00 2015-06-25 07:20:25.375 176 12137.30 -14.88 54474.00 88888.00 2015-06-25 07:20:25.500 176 12137.38 -14.75 54474.12 88888.00 2015-06-25 07:20:25.625 176 12137.52 -14.62 54474.25 88888.00 2015-06-25 07:20:25.750 176 12137.65 -14.47 54474.35 88888.00 2015-06-25 07:20:25.875 176 12137.70 -14.32 54474.45 88888.00 2015-06-25 07:20:26.000 176 12137.73 -14.22 54474.57 88888.00 2015-06-25 07:20:26.125 176 12137.77 -14.10 54474.70 88888.00 2015-06-25 07:20:26.250 176 12137.85 -13.95 54474.85 88888.00 2015-06-25 07:20:26.375 176 12137.95 -13.82 54474.95 88888.00 2015-06-25 07:20:26.500 176 12138.02 -13.72 54475.10 88888.00 2015-06-25 07:20:26.625 176 12138.02 -13.65 54475.20 88888.00 2015-06-25 07:20:26.750 176 12138.10 -13.55 54475.32 88888.00 2015-06-25 07:20:26.875 176 12138.23 -13.43 54475.45 88888.00 2015-06-25 07:20:27.000 176 12138.25 -13.32 54475.57 88888.00 2015-06-25 07:20:27.125 176 12138.25 -13.25 54475.68 88888.00 2015-06-25 07:20:27.250 176 12138.27 -13.15 54475.80 88888.00 2015-06-25 07:20:27.375 176 12138.33 -13.03 54475.93 88888.00 2015-06-25 07:20:27.500 176 12138.27 -12.93 54476.03 88888.00 2015-06-25 07:20:27.625 176 12138.25 -12.85 54476.15 88888.00 2015-06-25 07:20:27.750 176 12138.33 -12.78 54476.30 88888.00 2015-06-25 07:20:27.875 176 12138.33 -12.72 54476.40 88888.00 2015-06-25 07:20:28.000 176 12138.33 -12.62 54476.55 88888.00 2015-06-25 07:20:28.125 176 12138.33 -12.57 54476.65 88888.00 2015-06-25 07:20:28.250 176 12138.33 -12.55 54476.78 88888.00 2015-06-25 07:20:28.375 176 12138.30 -12.53 54476.88 88888.00 2015-06-25 07:20:28.500 176 12138.27 -12.45 54476.97 88888.00 2015-06-25 07:20:28.625 176 12138.27 -12.43 54477.07 88888.00 2015-06-25 07:20:28.750 176 12138.30 -12.40 54477.25 88888.00 2015-06-25 07:20:28.875 176 12138.27 -12.35 54477.38 88888.00 2015-06-25 07:20:29.000 176 12138.30 -12.28 54477.50 88888.00 2015-06-25 07:20:29.125 176 12138.35 -12.22 54477.62 88888.00 2015-06-25 07:20:29.250 176 12138.38 -12.25 54477.75 88888.00 2015-06-25 07:20:29.375 176 12138.40 -12.22 54477.85 88888.00 2015-06-25 07:20:29.500 176 12138.40 -12.18 54478.00 88888.00 2015-06-25 07:20:29.625 176 12138.40 -12.15 54478.15 88888.00 2015-06-25 07:20:29.750 176 12138.35 -12.15 54478.25 88888.00 2015-06-25 07:20:29.875 176 12138.38 -12.12 54478.40 88888.00 2015-06-25 07:20:30.000 176 12138.40 -12.10 54478.53 88888.00 2015-06-25 07:20:30.125 176 12138.38 -12.07 54478.62 88888.00 2015-06-25 07:20:30.250 176 12138.35 -12.15 54478.78 88888.00 2015-06-25 07:20:30.375 176 12138.33 -12.15 54478.93 88888.00 2015-06-25 07:20:30.500 176 12138.27 -12.18 54479.07 88888.00 2015-06-25 07:20:30.625 176 12138.17 -12.20 54479.20 88888.00 2015-06-25 07:20:30.750 176 12138.15 -12.25 54479.30 88888.00 2015-06-25 07:20:30.875 176 12138.12 -12.28 54479.45 88888.00 2015-06-25 07:20:31.000 176 12138.10 -12.32 54479.62 88888.00 2015-06-25 07:20:31.125 176 12138.10 -12.35 54479.80 88888.00 2015-06-25 07:20:31.250 176 12138.05 -12.40 54479.95 88888.00 2015-06-25 07:20:31.375 176 12138.02 -12.43 54480.07 88888.00 2015-06-25 07:20:31.500 176 12137.90 -12.45 54480.20 88888.00 2015-06-25 07:20:31.625 176 12137.83 -12.50 54480.35 88888.00 2015-06-25 07:20:31.750 176 12137.77 -12.53 54480.50 88888.00 2015-06-25 07:20:31.875 176 12137.75 -12.55 54480.65 88888.00 2015-06-25 07:20:32.000 176 12137.70 -12.60 54480.78 88888.00 2015-06-25 07:20:32.125 176 12137.62 -12.60 54480.90 88888.00 2015-06-25 07:20:32.250 176 12137.48 -12.65 54481.07 88888.00 2015-06-25 07:20:32.375 176 12137.40 -12.70 54481.22 88888.00 2015-06-25 07:20:32.500 176 12137.35 -12.72 54481.38 88888.00 2015-06-25 07:20:32.625 176 12137.27 -12.72 54481.53 88888.00 2015-06-25 07:20:32.750 176 12137.15 -12.78 54481.62 88888.00 2015-06-25 07:20:32.875 176 12137.05 -12.82 54481.72 88888.00 2015-06-25 07:20:33.000 176 12137.05 -12.85 54481.85 88888.00 2015-06-25 07:20:33.125 176 12136.92 -12.85 54482.03 88888.00 2015-06-25 07:20:33.250 176 12136.80 -12.93 54482.22 88888.00 2015-06-25 07:20:33.375 176 12136.70 -12.93 54482.30 88888.00 2015-06-25 07:20:33.500 176 12136.50 -12.97 54482.45 88888.00 2015-06-25 07:20:33.625 176 12136.35 -13.03 54482.60 88888.00 2015-06-25 07:20:33.750 176 12136.30 -13.07 54482.72 88888.00 2015-06-25 07:20:33.875 176 12136.25 -13.15 54482.90 88888.00 2015-06-25 07:20:34.000 176 12136.17 -13.18 54483.05 88888.00 2015-06-25 07:20:34.125 176 12136.08 -13.22 54483.18 88888.00 2015-06-25 07:20:34.250 176 12135.98 -13.32 54483.35 88888.00 2015-06-25 07:20:34.375 176 12135.92 -13.38 54483.47 88888.00 2015-06-25 07:20:34.500 176 12135.83 -13.43 54483.62 88888.00 2015-06-25 07:20:34.625 176 12135.70 -13.50 54483.78 88888.00 2015-06-25 07:20:34.750 176 12135.52 -13.57 54483.93 88888.00 2015-06-25 07:20:34.875 176 12135.35 -13.65 54484.05 88888.00 2015-06-25 07:20:35.000 176 12135.23 -13.70 54484.18 88888.00 2015-06-25 07:20:35.125 176 12135.17 -13.78 54484.35 88888.00 2015-06-25 07:20:35.250 176 12135.00 -13.90 54484.53 88888.00 2015-06-25 07:20:35.375 176 12134.92 -13.95 54484.70 88888.00 2015-06-25 07:20:35.500 176 12134.80 -14.05 54484.85 88888.00 2015-06-25 07:20:35.625 176 12134.62 -14.18 54485.00 88888.00 2015-06-25 07:20:35.750 176 12134.45 -14.30 54485.12 88888.00 2015-06-25 07:20:35.875 176 12134.30 -14.38 54485.32 88888.00 2015-06-25 07:20:36.000 176 12134.15 -14.50 54485.50 88888.00 2015-06-25 07:20:36.125 176 12134.02 -14.60 54485.62 88888.00 2015-06-25 07:20:36.250 176 12133.85 -14.75 54485.82 88888.00 2015-06-25 07:20:36.375 176 12133.70 -14.80 54485.97 88888.00 2015-06-25 07:20:36.500 176 12133.58 -14.95 54486.18 88888.00 2015-06-25 07:20:36.625 176 12133.45 -15.07 54486.30 88888.00 2015-06-25 07:20:36.750 176 12133.27 -15.18 54486.47 88888.00 2015-06-25 07:20:36.875 176 12133.08 -15.25 54486.65 88888.00 2015-06-25 07:20:37.000 176 12132.92 -15.35 54486.85 88888.00 2015-06-25 07:20:37.125 176 12132.77 -15.43 54487.03 88888.00 2015-06-25 07:20:37.250 176 12132.58 -15.55 54487.25 88888.00 2015-06-25 07:20:37.375 176 12132.40 -15.62 54487.40 88888.00 2015-06-25 07:20:37.500 176 12132.20 -15.72 54487.57 88888.00 2015-06-25 07:20:37.625 176 12131.95 -15.80 54487.75 88888.00 2015-06-25 07:20:37.750 176 12131.80 -15.88 54487.97 88888.00 2015-06-25 07:20:37.875 176 12131.67 -15.97 54488.15 88888.00 2015-06-25 07:20:38.000 176 12131.50 -16.05 54488.30 88888.00 2015-06-25 07:20:38.125 176 12131.30 -16.12 54488.47 88888.00 2015-06-25 07:20:38.250 176 12131.15 -16.23 54488.68 88888.00 2015-06-25 07:20:38.375 176 12131.02 -16.30 54488.82 88888.00 2015-06-25 07:20:38.500 176 12130.95 -16.38 54489.03 88888.00 2015-06-25 07:20:38.625 176 12130.83 -16.50 54489.25 88888.00 2015-06-25 07:20:38.750 176 12130.65 -16.65 54489.45 88888.00 2015-06-25 07:20:38.875 176 12130.42 -16.80 54489.65 88888.00 2015-06-25 07:20:39.000 176 12130.30 -16.93 54489.82 88888.00 2015-06-25 07:20:39.125 176 12130.17 -17.07 54490.05 88888.00 2015-06-25 07:20:39.250 176 12129.98 -17.32 54490.25 88888.00 2015-06-25 07:20:39.375 176 12129.77 -17.45 54490.43 88888.00 2015-06-25 07:20:39.500 176 12129.65 -17.62 54490.60 88888.00 2015-06-25 07:20:39.625 176 12129.52 -17.80 54490.80 88888.00 2015-06-25 07:20:39.750 176 12129.45 -17.98 54491.00 88888.00 2015-06-25 07:20:39.875 176 12129.33 -18.15 54491.20 88888.00 2015-06-25 07:20:40.000 176 12129.20 -18.30 54491.45 88888.00 2015-06-25 07:20:40.125 176 12129.15 -18.50 54491.65 88888.00 2015-06-25 07:20:40.250 176 12129.05 -18.75 54491.88 88888.00 2015-06-25 07:20:40.375 176 12128.95 -18.90 54492.00 88888.00 2015-06-25 07:20:40.500 176 12128.83 -19.05 54492.22 88888.00 2015-06-25 07:20:40.625 176 12128.75 -19.23 54492.40 88888.00 2015-06-25 07:20:40.750 176 12128.65 -19.38 54492.62 88888.00 2015-06-25 07:20:40.875 176 12128.52 -19.55 54492.82 88888.00 2015-06-25 07:20:41.000 176 12128.38 -19.68 54493.03 88888.00 2015-06-25 07:20:41.125 176 12128.25 -19.82 54493.22 88888.00 2015-06-25 07:20:41.250 176 12128.15 -20.00 54493.47 88888.00 2015-06-25 07:20:41.375 176 12128.10 -20.05 54493.62 88888.00 2015-06-25 07:20:41.500 176 12128.08 -20.15 54493.82 88888.00 2015-06-25 07:20:41.625 176 12127.98 -20.27 54494.05 88888.00 2015-06-25 07:20:41.750 176 12127.83 -20.40 54494.22 88888.00 2015-06-25 07:20:41.875 176 12127.73 -20.45 54494.43 88888.00 2015-06-25 07:20:42.000 176 12127.67 -20.52 54494.62 88888.00 2015-06-25 07:20:42.125 176 12127.62 -20.55 54494.85 88888.00 2015-06-25 07:20:42.250 176 12127.55 -20.65 54495.07 88888.00 2015-06-25 07:20:42.375 176 12127.55 -20.70 54495.22 88888.00 2015-06-25 07:20:42.500 176 12127.45 -20.75 54495.40 88888.00 2015-06-25 07:20:42.625 176 12127.40 -20.73 54495.60 88888.00 2015-06-25 07:20:42.750 176 12127.38 -20.73 54495.80 88888.00 2015-06-25 07:20:42.875 176 12127.38 -20.75 54496.05 88888.00 2015-06-25 07:20:43.000 176 12127.30 -20.75 54496.22 88888.00 2015-06-25 07:20:43.125 176 12127.23 -20.75 54496.43 88888.00 2015-06-25 07:20:43.250 176 12127.00 -20.75 54496.62 88888.00 2015-06-25 07:20:43.375 176 12126.95 -20.75 54496.80 88888.00 2015-06-25 07:20:43.500 176 12126.85 -20.73 54497.03 88888.00 2015-06-25 07:20:43.625 176 12126.75 -20.73 54497.25 88888.00 2015-06-25 07:20:43.750 176 12126.58 -20.73 54497.47 88888.00 2015-06-25 07:20:43.875 176 12126.42 -20.68 54497.70 88888.00 2015-06-25 07:20:44.000 176 12126.30 -20.68 54497.95 88888.00 2015-06-25 07:20:44.125 176 12126.23 -20.65 54498.18 88888.00 2015-06-25 07:20:44.250 176 12126.05 -20.57 54498.43 88888.00 2015-06-25 07:20:44.375 176 12125.92 -20.52 54498.60 88888.00 2015-06-25 07:20:44.500 176 12125.80 -20.52 54498.82 88888.00 2015-06-25 07:20:44.625 176 12125.67 -20.50 54499.10 88888.00 2015-06-25 07:20:44.750 176 12125.55 -20.48 54499.32 88888.00 2015-06-25 07:20:44.875 176 12125.42 -20.50 54499.57 88888.00 2015-06-25 07:20:45.000 176 12125.33 -20.52 54499.82 88888.00 2015-06-25 07:20:45.125 176 12125.17 -20.52 54500.03 88888.00 2015-06-25 07:20:45.250 176 12124.98 -20.62 54500.35 88888.00 2015-06-25 07:20:45.375 176 12124.83 -20.62 54500.57 88888.00 2015-06-25 07:20:45.500 176 12124.70 -20.68 54500.82 88888.00 2015-06-25 07:20:45.625 176 12124.48 -20.70 54501.05 88888.00 2015-06-25 07:20:45.750 176 12124.35 -20.75 54501.35 88888.00 2015-06-25 07:20:45.875 176 12124.20 -20.77 54501.65 88888.00 2015-06-25 07:20:46.000 176 12123.98 -20.77 54501.93 88888.00 2015-06-25 07:20:46.125 176 12123.83 -20.80 54502.18 88888.00 2015-06-25 07:20:46.250 176 12123.62 -20.82 54502.50 88888.00 2015-06-25 07:20:46.375 176 12123.42 -20.80 54502.75 88888.00 2015-06-25 07:20:46.500 176 12123.23 -20.80 54503.00 88888.00 2015-06-25 07:20:46.625 176 12123.02 -20.77 54503.25 88888.00 2015-06-25 07:20:46.750 176 12122.83 -20.77 54503.55 88888.00 2015-06-25 07:20:46.875 176 12122.58 -20.75 54503.85 88888.00 2015-06-25 07:20:47.000 176 12122.33 -20.75 54504.10 88888.00 2015-06-25 07:20:47.125 176 12122.12 -20.77 54504.35 88888.00 2015-06-25 07:20:47.250 176 12121.90 -20.80 54504.70 88888.00 2015-06-25 07:20:47.375 176 12121.65 -20.77 54504.93 88888.00 2015-06-25 07:20:47.500 176 12121.42 -20.75 54505.22 88888.00 2015-06-25 07:20:47.625 176 12121.23 -20.70 54505.53 88888.00 2015-06-25 07:20:47.750 176 12121.12 -20.73 54505.80 88888.00 2015-06-25 07:20:47.875 176 12120.90 -20.73 54506.12 88888.00 2015-06-25 07:20:48.000 176 12120.67 -20.77 54506.40 88888.00 2015-06-25 07:20:48.125 176 12120.40 -20.85 54506.68 88888.00 2015-06-25 07:20:48.250 176 12120.17 -20.93 54507.03 88888.00 2015-06-25 07:20:48.375 176 12120.00 -20.95 54507.25 88888.00 2015-06-25 07:20:48.500 176 12119.85 -20.98 54507.60 88888.00 2015-06-25 07:20:48.625 176 12119.70 -21.05 54507.85 88888.00 2015-06-25 07:20:48.750 176 12119.50 -21.10 54508.10 88888.00 2015-06-25 07:20:48.875 176 12119.40 -21.10 54508.43 88888.00 2015-06-25 07:20:49.000 176 12119.23 -21.12 54508.75 88888.00 2015-06-25 07:20:49.125 176 12119.00 -21.20 54509.03 88888.00 2015-06-25 07:20:49.250 176 12118.80 -21.30 54509.35 88888.00 2015-06-25 07:20:49.375 176 12118.70 -21.30 54509.57 88888.00 2015-06-25 07:20:49.500 176 12118.58 -21.30 54509.85 88888.00 2015-06-25 07:20:49.625 176 12118.40 -21.35 54510.12 88888.00 2015-06-25 07:20:49.750 176 12118.25 -21.38 54510.45 88888.00 2015-06-25 07:20:49.875 176 12118.17 -21.43 54510.75 88888.00 2015-06-25 07:20:50.000 176 12118.05 -21.43 54511.05 88888.00 2015-06-25 07:20:50.125 176 12117.85 -21.43 54511.28 88888.00 2015-06-25 07:20:50.250 176 12117.75 -21.48 54511.62 88888.00 2015-06-25 07:20:50.375 176 12117.70 -21.45 54511.93 88888.00 2015-06-25 07:20:50.500 176 12117.62 -21.43 54512.22 88888.00 2015-06-25 07:20:50.625 176 12117.60 -21.40 54512.53 88888.00 2015-06-25 07:20:50.750 176 12117.58 -21.35 54512.80 88888.00 2015-06-25 07:20:50.875 176 12117.55 -21.35 54513.07 88888.00 2015-06-25 07:20:51.000 176 12117.48 -21.35 54513.38 88888.00 2015-06-25 07:20:51.125 176 12117.45 -21.35 54513.68 88888.00 2015-06-25 07:20:51.250 176 12117.33 -21.45 54514.03 88888.00 2015-06-25 07:20:51.375 176 12117.25 -21.45 54514.28 88888.00 2015-06-25 07:20:51.500 176 12117.23 -21.43 54514.55 88888.00 2015-06-25 07:20:51.625 176 12117.20 -21.45 54514.82 88888.00 2015-06-25 07:20:51.750 176 12117.17 -21.48 54515.18 88888.00 2015-06-25 07:20:51.875 176 12117.15 -21.52 54515.45 88888.00 2015-06-25 07:20:52.000 176 12117.08 -21.55 54515.75 88888.00 2015-06-25 07:20:52.125 176 12117.05 -21.55 54516.05 88888.00 2015-06-25 07:20:52.250 176 12116.95 -21.55 54516.43 88888.00 2015-06-25 07:20:52.375 176 12116.88 -21.52 54516.70 88888.00 2015-06-25 07:20:52.500 176 12116.85 -21.50 54517.00 88888.00 2015-06-25 07:20:52.625 176 12116.85 -21.48 54517.30 88888.00 2015-06-25 07:20:52.750 176 12116.88 -21.45 54517.60 88888.00 2015-06-25 07:20:52.875 176 12116.83 -21.45 54517.90 88888.00 2015-06-25 07:20:53.000 176 12116.70 -21.40 54518.18 88888.00 2015-06-25 07:20:53.125 176 12116.73 -21.38 54518.45 88888.00 2015-06-25 07:20:53.250 176 12116.70 -21.40 54518.80 88888.00 2015-06-25 07:20:53.375 176 12116.75 -21.30 54519.07 88888.00 2015-06-25 07:20:53.500 176 12116.80 -21.27 54519.32 88888.00 2015-06-25 07:20:53.625 176 12116.77 -21.25 54519.60 88888.00 2015-06-25 07:20:53.750 176 12116.77 -21.20 54519.90 88888.00 2015-06-25 07:20:53.875 176 12116.85 -21.12 54520.18 88888.00 2015-06-25 07:20:54.000 176 12116.95 -21.07 54520.45 88888.00 2015-06-25 07:20:54.125 176 12116.95 -21.05 54520.72 88888.00 2015-06-25 07:20:54.250 176 12116.98 -21.07 54520.97 88888.00 2015-06-25 07:20:54.375 176 12117.05 -21.05 54521.25 88888.00 2015-06-25 07:20:54.500 176 12117.12 -20.98 54521.53 88888.00 2015-06-25 07:20:54.625 176 12117.10 -20.93 54521.82 88888.00 2015-06-25 07:20:54.750 176 12117.15 -20.88 54522.10 88888.00 2015-06-25 07:20:54.875 176 12117.23 -20.88 54522.38 88888.00 2015-06-25 07:20:55.000 176 12117.27 -20.88 54522.65 88888.00 2015-06-25 07:20:55.125 176 12117.27 -20.82 54522.95 88888.00 2015-06-25 07:20:55.250 176 12117.25 -20.80 54523.28 88888.00 2015-06-25 07:20:55.375 176 12117.23 -20.75 54523.50 88888.00 2015-06-25 07:20:55.500 176 12117.30 -20.70 54523.78 88888.00 2015-06-25 07:20:55.625 176 12117.38 -20.62 54524.05 88888.00 2015-06-25 07:20:55.750 176 12117.40 -20.55 54524.28 88888.00 2015-06-25 07:20:55.875 176 12117.48 -20.50 54524.55 88888.00 2015-06-25 07:20:56.000 176 12117.50 -20.43 54524.78 88888.00 2015-06-25 07:20:56.125 176 12117.55 -20.27 54525.05 88888.00 2015-06-25 07:20:56.250 176 12117.60 -20.15 54525.35 88888.00 2015-06-25 07:20:56.375 176 12117.65 -20.07 54525.55 88888.00 2015-06-25 07:20:56.500 176 12117.73 -19.95 54525.78 88888.00 2015-06-25 07:20:56.625 176 12117.88 -19.80 54526.03 88888.00 2015-06-25 07:20:56.750 176 12118.10 -19.65 54526.30 88888.00 2015-06-25 07:20:56.875 176 12118.25 -19.50 54526.53 88888.00 2015-06-25 07:20:57.000 176 12118.42 -19.38 54526.78 88888.00 2015-06-25 07:20:57.125 176 12118.58 -19.23 54527.00 88888.00 2015-06-25 07:20:57.250 176 12118.62 -19.12 54527.25 88888.00 2015-06-25 07:20:57.375 176 12118.75 -18.95 54527.47 88888.00 2015-06-25 07:20:57.500 176 12118.98 -18.75 54527.72 88888.00 2015-06-25 07:20:57.625 176 12119.15 -18.62 54527.95 88888.00 2015-06-25 07:20:57.750 176 12119.25 -18.48 54528.12 88888.00 2015-06-25 07:20:57.875 176 12119.40 -18.35 54528.35 88888.00 2015-06-25 07:20:58.000 176 12119.55 -18.23 54528.60 88888.00 2015-06-25 07:20:58.125 176 12119.75 -18.07 54528.80 88888.00 2015-06-25 07:20:58.250 176 12120.00 -17.90 54529.05 88888.00 2015-06-25 07:20:58.375 176 12120.27 -17.75 54529.22 88888.00 2015-06-25 07:20:58.500 176 12120.45 -17.60 54529.45 88888.00 2015-06-25 07:20:58.625 176 12120.62 -17.45 54529.62 88888.00 2015-06-25 07:20:58.750 176 12120.83 -17.25 54529.85 88888.00 2015-06-25 07:20:58.875 176 12121.10 -17.07 54530.03 88888.00 2015-06-25 07:20:59.000 176 12121.40 -16.90 54530.22 88888.00 2015-06-25 07:20:59.125 176 12121.70 -16.70 54530.45 88888.00 2015-06-25 07:20:59.250 176 12121.98 -16.55 54530.70 88888.00 2015-06-25 07:20:59.375 176 12122.20 -16.43 54530.85 88888.00 2015-06-25 07:20:59.500 176 12122.35 -16.23 54531.07 88888.00 2015-06-25 07:20:59.625 176 12122.60 -16.05 54531.25 88888.00 2015-06-25 07:20:59.750 176 12122.77 -15.90 54531.43 88888.00 2015-06-25 07:20:59.875 176 12122.95 -15.75 54531.60 88888.00 2015-06-25 07:21:00.000 176 12123.15 -15.55 54531.80 88888.00 2015-06-25 07:21:00.125 176 12123.40 -15.38 54532.00 88888.00 2015-06-25 07:21:00.250 176 12123.70 -15.18 54532.25 88888.00 2015-06-25 07:21:00.375 176 12123.92 -15.00 54532.40 88888.00 2015-06-25 07:21:00.500 176 12124.10 -14.85 54532.55 88888.00 2015-06-25 07:21:00.625 176 12124.30 -14.68 54532.70 88888.00 2015-06-25 07:21:00.750 176 12124.65 -14.47 54532.88 88888.00 2015-06-25 07:21:00.875 176 12124.90 -14.30 54533.07 88888.00 2015-06-25 07:21:01.000 176 12125.08 -14.15 54533.25 88888.00 2015-06-25 07:21:01.125 176 12125.38 -13.97 54533.45 88888.00 2015-06-25 07:21:01.250 176 12125.65 -13.78 54533.62 88888.00 2015-06-25 07:21:01.375 176 12125.88 -13.62 54533.78 88888.00 2015-06-25 07:21:01.500 176 12126.15 -13.45 54533.95 88888.00 2015-06-25 07:21:01.625 176 12126.45 -13.28 54534.15 88888.00 2015-06-25 07:21:01.750 176 12126.62 -13.12 54534.35 88888.00 2015-06-25 07:21:01.875 176 12126.77 -12.95 54534.47 88888.00 2015-06-25 07:21:02.000 176 12126.95 -12.80 54534.62 88888.00 2015-06-25 07:21:02.125 176 12127.20 -12.65 54534.82 88888.00 2015-06-25 07:21:02.250 176 12127.45 -12.43 54535.05 88888.00 2015-06-25 07:21:02.375 176 12127.65 -12.30 54535.18 88888.00 2015-06-25 07:21:02.500 176 12127.77 -12.18 54535.30 88888.00 2015-06-25 07:21:02.625 176 12127.95 -12.07 54535.45 88888.00 2015-06-25 07:21:02.750 176 12128.12 -11.95 54535.65 88888.00 2015-06-25 07:21:02.875 176 12128.42 -11.82 54535.78 88888.00 2015-06-25 07:21:03.000 176 12128.70 -11.72 54535.93 88888.00 2015-06-25 07:21:03.125 176 12128.88 -11.60 54536.10 88888.00 2015-06-25 07:21:03.250 176 12129.05 -11.55 54536.32 88888.00 2015-06-25 07:21:03.375 176 12129.30 -11.45 54536.40 88888.00 2015-06-25 07:21:03.500 176 12129.52 -11.32 54536.57 88888.00 2015-06-25 07:21:03.625 176 12129.73 -11.22 54536.70 88888.00 2015-06-25 07:21:03.750 176 12129.90 -11.12 54536.88 88888.00 2015-06-25 07:21:03.875 176 12130.05 -11.00 54537.03 88888.00 2015-06-25 07:21:04.000 176 12130.30 -10.88 54537.18 88888.00 2015-06-25 07:21:04.125 176 12130.50 -10.70 54537.38 88888.00 2015-06-25 07:21:04.250 176 12130.67 -10.62 54537.53 88888.00 2015-06-25 07:21:04.375 176 12130.85 -10.47 54537.65 88888.00 2015-06-25 07:21:04.500 176 12131.08 -10.38 54537.80 88888.00 2015-06-25 07:21:04.625 176 12131.23 -10.25 54537.93 88888.00 2015-06-25 07:21:04.750 176 12131.38 -10.05 54538.07 88888.00 2015-06-25 07:21:04.875 176 12131.60 -9.85 54538.22 88888.00 2015-06-25 07:21:05.000 176 12131.83 -9.70 54538.35 88888.00 2015-06-25 07:21:05.125 176 12132.05 -9.57 54538.50 88888.00 2015-06-25 07:21:05.250 176 12132.17 -9.43 54538.68 88888.00 2015-06-25 07:21:05.375 176 12132.27 -9.25 54538.78 88888.00 2015-06-25 07:21:05.500 176 12132.45 -9.03 54538.93 88888.00 2015-06-25 07:21:05.625 176 12132.60 -8.85 54539.07 88888.00 2015-06-25 07:21:05.750 176 12132.73 -8.72 54539.22 88888.00 2015-06-25 07:21:05.875 176 12132.75 -8.53 54539.35 88888.00 2015-06-25 07:21:06.000 176 12132.80 -8.30 54539.50 88888.00 2015-06-25 07:21:06.125 176 12132.92 -8.07 54539.68 88888.00 2015-06-25 07:21:06.250 176 12133.05 -7.90 54539.82 88888.00 2015-06-25 07:21:06.375 176 12133.12 -7.67 54539.95 88888.00 2015-06-25 07:21:06.500 176 12133.23 -7.47 54540.07 88888.00 2015-06-25 07:21:06.625 176 12133.33 -7.28 54540.22 88888.00 2015-06-25 07:21:06.750 176 12133.42 -7.15 54540.35 88888.00 2015-06-25 07:21:06.875 176 12133.45 -6.95 54540.53 88888.00 2015-06-25 07:21:07.000 176 12133.48 -6.75 54540.68 88888.00 2015-06-25 07:21:07.125 176 12133.55 -6.55 54540.82 88888.00 2015-06-25 07:21:07.250 176 12133.65 -6.38 54540.95 88888.00 2015-06-25 07:21:07.375 176 12133.75 -6.22 54541.05 88888.00 2015-06-25 07:21:07.500 176 12133.75 -6.08 54541.22 88888.00 2015-06-25 07:21:07.625 176 12133.75 -5.90 54541.32 88888.00 2015-06-25 07:21:07.750 176 12133.83 -5.70 54541.45 88888.00 2015-06-25 07:21:07.875 176 12133.90 -5.53 54541.62 88888.00 2015-06-25 07:21:08.000 176 12133.95 -5.35 54541.68 88888.00 2015-06-25 07:21:08.125 176 12134.02 -5.17 54541.78 88888.00 2015-06-25 07:21:08.250 176 12134.12 -4.97 54541.93 88888.00 2015-06-25 07:21:08.375 176 12134.27 -4.80 54542.03 88888.00 2015-06-25 07:21:08.500 176 12134.38 -4.65 54542.18 88888.00 2015-06-25 07:21:08.625 176 12134.45 -4.47 54542.35 88888.00 2015-06-25 07:21:08.750 176 12134.45 -4.28 54542.45 88888.00 2015-06-25 07:21:08.875 176 12134.52 -4.12 54542.60 88888.00 2015-06-25 07:21:09.000 176 12134.60 -4.00 54542.70 88888.00 2015-06-25 07:21:09.125 176 12134.65 -3.85 54542.85 88888.00 2015-06-25 07:21:09.250 176 12134.67 -3.75 54543.03 88888.00 2015-06-25 07:21:09.375 176 12134.83 -3.62 54543.12 88888.00 2015-06-25 07:21:09.500 176 12134.90 -3.45 54543.22 88888.00 2015-06-25 07:21:09.625 176 12134.92 -3.30 54543.35 88888.00 2015-06-25 07:21:09.750 176 12134.92 -3.17 54543.53 88888.00 2015-06-25 07:21:09.875 176 12134.98 -3.00 54543.65 88888.00 2015-06-25 07:21:10.000 176 12135.02 -2.88 54543.78 88888.00 2015-06-25 07:21:10.125 176 12135.12 -2.73 54543.90 88888.00 2015-06-25 07:21:10.250 176 12135.17 -2.55 54544.05 88888.00 2015-06-25 07:21:10.375 176 12135.27 -2.42 54544.12 88888.00 2015-06-25 07:21:10.500 176 12135.33 -2.33 54544.28 88888.00 2015-06-25 07:21:10.625 176 12135.38 -2.20 54544.38 88888.00 2015-06-25 07:21:10.750 176 12135.40 -2.10 54544.50 88888.00 2015-06-25 07:21:10.875 176 12135.45 -2.00 54544.65 88888.00 2015-06-25 07:21:11.000 176 12135.50 -1.93 54544.75 88888.00 2015-06-25 07:21:11.125 176 12135.55 -1.90 54544.88 88888.00 2015-06-25 07:21:11.250 176 12135.55 -1.85 54545.05 88888.00 2015-06-25 07:21:11.375 176 12135.62 -1.77 54545.15 88888.00 2015-06-25 07:21:11.500 176 12135.70 -1.73 54545.28 88888.00 2015-06-25 07:21:11.625 176 12135.73 -1.68 54545.38 88888.00 2015-06-25 07:21:11.750 176 12135.73 -1.62 54545.50 88888.00 2015-06-25 07:21:11.875 176 12135.75 -1.60 54545.62 88888.00 2015-06-25 07:21:12.000 176 12135.73 -1.60 54545.75 88888.00 2015-06-25 07:21:12.125 176 12135.83 -1.55 54545.90 88888.00 2015-06-25 07:21:12.250 176 12135.92 -1.50 54546.07 88888.00 2015-06-25 07:21:12.375 176 12135.98 -1.50 54546.18 88888.00 2015-06-25 07:21:12.500 176 12135.90 -1.45 54546.28 88888.00 2015-06-25 07:21:12.625 176 12135.95 -1.38 54546.40 88888.00 2015-06-25 07:21:12.750 176 12135.98 -1.30 54546.50 88888.00 2015-06-25 07:21:12.875 176 12136.00 -1.27 54546.60 88888.00 2015-06-25 07:21:13.000 176 12136.05 -1.20 54546.72 88888.00 2015-06-25 07:21:13.125 176 12136.10 -1.18 54546.85 88888.00 2015-06-25 07:21:13.250 176 12136.08 -1.15 54547.00 88888.00 2015-06-25 07:21:13.375 176 12136.10 -1.07 54547.10 88888.00 2015-06-25 07:21:13.500 176 12136.10 -1.00 54547.20 88888.00 2015-06-25 07:21:13.625 176 12136.12 -1.00 54547.32 88888.00 2015-06-25 07:21:13.750 176 12136.15 -0.95 54547.43 88888.00 2015-06-25 07:21:13.875 176 12136.17 -0.93 54547.55 88888.00 2015-06-25 07:21:14.000 176 12136.12 -0.90 54547.68 88888.00 2015-06-25 07:21:14.125 176 12136.15 -0.88 54547.80 88888.00 2015-06-25 07:21:14.250 176 12136.17 -0.85 54547.95 88888.00 2015-06-25 07:21:14.375 176 12136.17 -0.85 54548.03 88888.00 2015-06-25 07:21:14.500 176 12136.12 -0.78 54548.15 88888.00 2015-06-25 07:21:14.625 176 12136.10 -0.78 54548.30 88888.00 2015-06-25 07:21:14.750 176 12136.10 -0.72 54548.43 88888.00 2015-06-25 07:21:14.875 176 12136.10 -0.68 54548.55 88888.00 2015-06-25 07:21:15.000 176 12136.10 -0.62 54548.68 88888.00 2015-06-25 07:21:15.125 176 12136.10 -0.55 54548.78 88888.00 2015-06-25 07:21:15.250 176 12136.10 -0.45 54548.95 88888.00 2015-06-25 07:21:15.375 176 12136.12 -0.30 54549.05 88888.00 2015-06-25 07:21:15.500 176 12136.08 -0.25 54549.15 88888.00 2015-06-25 07:21:15.625 176 12136.00 -0.17 54549.25 88888.00 2015-06-25 07:21:15.750 176 12135.98 -0.10 54549.38 88888.00 2015-06-25 07:21:15.875 176 12135.95 -0.03 54549.50 88888.00 2015-06-25 07:21:16.000 176 12135.90 0.05 54549.60 88888.00 2015-06-25 07:21:16.125 176 12135.85 0.17 54549.75 88888.00 2015-06-25 07:21:16.250 176 12135.80 0.25 54549.85 88888.00 2015-06-25 07:21:16.375 176 12135.85 0.35 54549.95 88888.00 2015-06-25 07:21:16.500 176 12135.80 0.47 54550.05 88888.00 2015-06-25 07:21:16.625 176 12135.73 0.62 54550.18 88888.00 2015-06-25 07:21:16.750 176 12135.73 0.75 54550.28 88888.00 2015-06-25 07:21:16.875 176 12135.75 0.82 54550.38 88888.00 2015-06-25 07:21:17.000 176 12135.77 0.95 54550.47 88888.00 2015-06-25 07:21:17.125 176 12135.77 1.10 54550.57 88888.00 2015-06-25 07:21:17.250 176 12135.77 1.25 54550.72 88888.00 2015-06-25 07:21:17.375 176 12135.85 1.40 54550.82 88888.00 2015-06-25 07:21:17.500 176 12135.92 1.52 54550.95 88888.00 2015-06-25 07:21:17.625 176 12135.92 1.62 54551.07 88888.00 2015-06-25 07:21:17.750 176 12135.95 1.75 54551.18 88888.00 2015-06-25 07:21:17.875 176 12136.00 1.90 54551.28 88888.00 2015-06-25 07:21:18.000 176 12136.02 2.00 54551.35 88888.00 2015-06-25 07:21:18.125 176 12136.05 2.12 54551.45 88888.00 2015-06-25 07:21:18.250 176 12136.02 2.25 54551.57 88888.00 2015-06-25 07:21:18.375 176 12136.08 2.38 54551.68 88888.00 2015-06-25 07:21:18.500 176 12136.12 2.48 54551.75 88888.00 2015-06-25 07:21:18.625 176 12136.17 2.52 54551.82 88888.00 2015-06-25 07:21:18.750 176 12136.27 2.65 54551.90 88888.00 2015-06-25 07:21:18.875 176 12136.38 2.73 54552.00 88888.00 2015-06-25 07:21:19.000 176 12136.48 2.80 54552.12 88888.00 2015-06-25 07:21:19.125 176 12136.50 2.92 54552.22 88888.00 2015-06-25 07:21:19.250 176 12136.60 3.05 54552.35 88888.00 2015-06-25 07:21:19.375 176 12136.77 3.15 54552.43 88888.00 2015-06-25 07:21:19.500 176 12136.88 3.20 54552.50 88888.00 2015-06-25 07:21:19.625 176 12136.95 3.35 54552.62 88888.00 2015-06-25 07:21:19.750 176 12137.10 3.50 54552.72 88888.00 2015-06-25 07:21:19.875 176 12137.17 3.62 54552.78 88888.00 2015-06-25 07:21:20.000 176 12137.27 3.73 54552.80 88888.00 2015-06-25 07:21:20.125 176 12137.40 3.85 54552.90 88888.00 2015-06-25 07:21:20.250 176 12137.48 3.98 54553.03 88888.00 2015-06-25 07:21:20.375 176 12137.55 4.05 54553.05 88888.00 2015-06-25 07:21:20.500 176 12137.67 4.15 54553.15 88888.00 2015-06-25 07:21:20.625 176 12137.80 4.28 54553.25 88888.00 2015-06-25 07:21:20.750 176 12137.95 4.38 54553.38 88888.00 2015-06-25 07:21:20.875 176 12138.05 4.50 54553.47 88888.00 2015-06-25 07:21:21.000 176 12138.12 4.60 54553.50 88888.00 2015-06-25 07:21:21.125 176 12138.25 4.75 54553.57 88888.00 2015-06-25 07:21:21.250 176 12138.35 4.85 54553.68 88888.00 2015-06-25 07:21:21.375 176 12138.48 5.00 54553.72 88888.00 2015-06-25 07:21:21.500 176 12138.60 5.12 54553.82 88888.00 2015-06-25 07:21:21.625 176 12138.73 5.25 54553.90 88888.00 2015-06-25 07:21:21.750 176 12138.83 5.40 54554.00 88888.00 2015-06-25 07:21:21.875 176 12138.95 5.55 54554.05 88888.00 2015-06-25 07:21:22.000 176 12139.08 5.67 54554.07 88888.00 2015-06-25 07:21:22.125 176 12139.20 5.85 54554.18 88888.00 2015-06-25 07:21:22.250 176 12139.30 6.03 54554.30 88888.00 2015-06-25 07:21:22.375 176 12139.40 6.17 54554.38 88888.00 2015-06-25 07:21:22.500 176 12139.52 6.38 54554.45 88888.00 2015-06-25 07:21:22.625 176 12139.60 6.55 54554.50 88888.00 2015-06-25 07:21:22.750 176 12139.65 6.75 54554.57 88888.00 2015-06-25 07:21:22.875 176 12139.73 6.92 54554.65 88888.00 2015-06-25 07:21:23.000 176 12139.90 7.17 54554.72 88888.00 2015-06-25 07:21:23.125 176 12140.02 7.42 54554.80 88888.00 2015-06-25 07:21:23.250 176 12140.10 7.70 54554.90 88888.00 2015-06-25 07:21:23.375 176 12140.17 7.90 54554.97 88888.00 2015-06-25 07:21:23.500 176 12140.25 8.10 54555.07 88888.00 2015-06-25 07:21:23.625 176 12140.33 8.35 54555.12 88888.00 2015-06-25 07:21:23.750 176 12140.42 8.60 54555.20 88888.00 2015-06-25 07:21:23.875 176 12140.52 8.82 54555.25 88888.00 2015-06-25 07:21:24.000 176 12140.60 9.10 54555.30 88888.00 2015-06-25 07:21:24.125 176 12140.70 9.40 54555.40 88888.00 2015-06-25 07:21:24.250 176 12140.77 9.70 54555.50 88888.00 2015-06-25 07:21:24.375 176 12140.85 9.93 54555.55 88888.00 2015-06-25 07:21:24.500 176 12140.95 10.20 54555.62 88888.00 2015-06-25 07:21:24.625 176 12141.05 10.45 54555.68 88888.00 2015-06-25 07:21:24.750 176 12141.15 10.70 54555.72 88888.00 2015-06-25 07:21:24.875 176 12141.17 10.97 54555.78 88888.00 2015-06-25 07:21:25.000 176 12141.25 11.22 54555.85 88888.00 2015-06-25 07:21:25.125 176 12141.30 11.47 54555.90 88888.00 2015-06-25 07:21:25.250 176 12141.35 11.75 54555.97 88888.00 2015-06-25 07:21:25.375 176 12141.40 11.95 54556.03 88888.00 2015-06-25 07:21:25.500 176 12141.45 12.22 54556.10 88888.00 2015-06-25 07:21:25.625 176 12141.45 12.47 54556.15 88888.00 2015-06-25 07:21:25.750 176 12141.45 12.72 54556.22 88888.00 2015-06-25 07:21:25.875 176 12141.50 12.97 54556.30 88888.00 2015-06-25 07:21:26.000 176 12141.58 13.28 54556.38 88888.00 2015-06-25 07:21:26.125 176 12141.62 13.53 54556.45 88888.00 2015-06-25 07:21:26.250 176 12141.62 13.80 54556.53 88888.00 2015-06-25 07:21:26.375 176 12141.65 14.07 54556.57 88888.00 2015-06-25 07:21:26.500 176 12141.67 14.35 54556.65 88888.00 2015-06-25 07:21:26.625 176 12141.80 14.57 54556.70 88888.00 2015-06-25 07:21:26.750 176 12141.85 14.82 54556.75 88888.00 2015-06-25 07:21:26.875 176 12141.80 15.07 54556.82 88888.00 2015-06-25 07:21:27.000 176 12141.83 15.28 54556.88 88888.00 2015-06-25 07:21:27.125 176 12141.92 15.53 54556.93 88888.00 2015-06-25 07:21:27.250 176 12142.00 15.72 54556.97 88888.00 2015-06-25 07:21:27.375 176 12142.05 15.93 54557.03 88888.00 2015-06-25 07:21:27.500 176 12142.05 16.10 54557.10 88888.00 2015-06-25 07:21:27.625 176 12142.10 16.30 54557.15 88888.00 2015-06-25 07:21:27.750 176 12142.10 16.50 54557.18 88888.00 2015-06-25 07:21:27.875 176 12142.10 16.68 54557.20 88888.00 2015-06-25 07:21:28.000 176 12142.17 16.82 54557.25 88888.00 2015-06-25 07:21:28.125 176 12142.23 16.98 54557.32 88888.00 2015-06-25 07:21:28.250 176 12142.23 17.23 54557.45 88888.00 2015-06-25 07:21:28.375 176 12142.23 17.40 54557.50 88888.00 2015-06-25 07:21:28.500 176 12142.25 17.55 54557.53 88888.00 2015-06-25 07:21:28.625 176 12142.25 17.73 54557.57 88888.00 2015-06-25 07:21:28.750 176 12142.33 17.93 54557.62 88888.00 2015-06-25 07:21:28.875 176 12142.40 18.12 54557.68 88888.00 2015-06-25 07:21:29.000 176 12142.42 18.35 54557.70 88888.00 2015-06-25 07:21:29.125 176 12142.48 18.52 54557.75 88888.00 2015-06-25 07:21:29.250 176 12142.58 18.75 54557.82 88888.00 2015-06-25 07:21:29.375 176 12142.65 18.90 54557.85 88888.00 2015-06-25 07:21:29.500 176 12142.67 19.05 54557.88 88888.00 2015-06-25 07:21:29.625 176 12142.75 19.23 54557.95 88888.00 2015-06-25 07:21:29.750 176 12142.80 19.43 54558.00 88888.00 2015-06-25 07:21:29.875 176 12142.80 19.60 54558.05 88888.00 2015-06-25 07:21:30.000 176 12142.80 19.73 54558.05 88888.00 2015-06-25 07:21:30.125 176 12142.88 19.93 54558.12 88888.00 2015-06-25 07:21:30.250 176 12142.98 20.10 54558.22 88888.00 2015-06-25 07:21:30.375 176 12143.02 20.25 54558.28 88888.00 2015-06-25 07:21:30.500 176 12143.05 20.45 54558.32 88888.00 2015-06-25 07:21:30.625 176 12143.10 20.60 54558.35 88888.00 2015-06-25 07:21:30.750 176 12143.17 20.77 54558.43 88888.00 2015-06-25 07:21:30.875 176 12143.27 20.93 54558.43 88888.00 2015-06-25 07:21:31.000 176 12143.38 21.07 54558.45 88888.00 2015-06-25 07:21:31.125 176 12143.38 21.27 54558.50 88888.00 2015-06-25 07:21:31.250 176 12143.42 21.45 54558.60 88888.00 2015-06-25 07:21:31.375 176 12143.55 21.57 54558.62 88888.00 2015-06-25 07:21:31.500 176 12143.58 21.70 54558.68 88888.00 2015-06-25 07:21:31.625 176 12143.58 21.82 54558.68 88888.00 2015-06-25 07:21:31.750 176 12143.60 22.00 54558.75 88888.00 2015-06-25 07:21:31.875 176 12143.58 22.12 54558.80 88888.00 2015-06-25 07:21:32.000 176 12143.55 22.25 54558.82 88888.00 2015-06-25 07:21:32.125 176 12143.65 22.40 54558.88 88888.00 2015-06-25 07:21:32.250 176 12143.67 22.52 54558.90 88888.00 2015-06-25 07:21:32.375 176 12143.70 22.57 54558.93 88888.00 2015-06-25 07:21:32.500 176 12143.77 22.70 54558.95 88888.00 2015-06-25 07:21:32.625 176 12143.85 22.80 54559.00 88888.00 2015-06-25 07:21:32.750 176 12143.90 22.88 54559.05 88888.00 2015-06-25 07:21:32.875 176 12143.92 23.02 54559.12 88888.00 2015-06-25 07:21:33.000 176 12143.92 23.12 54559.15 88888.00 2015-06-25 07:21:33.125 176 12143.92 23.18 54559.18 88888.00 2015-06-25 07:21:33.250 176 12143.98 23.23 54559.20 88888.00 2015-06-25 07:21:33.375 176 12144.02 23.25 54559.25 88888.00 2015-06-25 07:21:33.500 176 12143.98 23.27 54559.28 88888.00 2015-06-25 07:21:33.625 176 12143.95 23.35 54559.32 88888.00 2015-06-25 07:21:33.750 176 12144.02 23.43 54559.35 88888.00 2015-06-25 07:21:33.875 176 12144.12 23.52 54559.40 88888.00 2015-06-25 07:21:34.000 176 12144.10 23.60 54559.45 88888.00 2015-06-25 07:21:34.125 176 12144.08 23.62 54559.47 88888.00 2015-06-25 07:21:34.250 176 12144.10 23.65 54559.50 88888.00 2015-06-25 07:21:34.375 176 12144.23 23.70 54559.53 88888.00 2015-06-25 07:21:34.500 176 12144.27 23.75 54559.57 88888.00 2015-06-25 07:21:34.625 176 12144.25 23.77 54559.60 88888.00 2015-06-25 07:21:34.750 176 12144.25 23.77 54559.62 88888.00 2015-06-25 07:21:34.875 176 12144.27 23.85 54559.68 88888.00 2015-06-25 07:21:35.000 176 12144.25 23.90 54559.70 88888.00 2015-06-25 07:21:35.125 176 12144.27 23.98 54559.72 88888.00 2015-06-25 07:21:35.250 176 12144.35 24.02 54559.80 88888.00 2015-06-25 07:21:35.375 176 12144.45 24.07 54559.80 88888.00 2015-06-25 07:21:35.500 176 12144.42 24.10 54559.82 88888.00 2015-06-25 07:21:35.625 176 12144.40 24.12 54559.88 88888.00 2015-06-25 07:21:35.750 176 12144.48 24.15 54559.88 88888.00 2015-06-25 07:21:35.875 176 12144.50 24.18 54559.90 88888.00 2015-06-25 07:21:36.000 176 12144.58 24.23 54559.93 88888.00 2015-06-25 07:21:36.125 176 12144.60 24.30 54559.95 88888.00 2015-06-25 07:21:36.250 176 12144.65 24.30 54559.97 88888.00 2015-06-25 07:21:36.375 176 12144.73 24.32 54560.03 88888.00 2015-06-25 07:21:36.500 176 12144.75 24.38 54560.03 88888.00 2015-06-25 07:21:36.625 176 12144.75 24.40 54560.05 88888.00 2015-06-25 07:21:36.750 176 12144.77 24.45 54560.07 88888.00 2015-06-25 07:21:36.875 176 12144.83 24.50 54560.10 88888.00 2015-06-25 07:21:37.000 176 12144.88 24.55 54560.07 88888.00 2015-06-25 07:21:37.125 176 12144.90 24.60 54560.10 88888.00 2015-06-25 07:21:37.250 176 12144.83 24.65 54560.12 88888.00 2015-06-25 07:21:37.375 176 12144.85 24.70 54560.12 88888.00 2015-06-25 07:21:37.500 176 12144.95 24.77 54560.15 88888.00 2015-06-25 07:21:37.625 176 12145.05 24.82 54560.18 88888.00 2015-06-25 07:21:37.750 176 12145.08 24.82 54560.18 88888.00 2015-06-25 07:21:37.875 176 12145.12 24.88 54560.20 88888.00 2015-06-25 07:21:38.000 176 12145.12 24.93 54560.22 88888.00 2015-06-25 07:21:38.125 176 12145.20 25.00 54560.22 88888.00 2015-06-25 07:21:38.250 176 12145.33 25.02 54560.25 88888.00 2015-06-25 07:21:38.375 176 12145.38 25.07 54560.28 88888.00 2015-06-25 07:21:38.500 176 12145.42 25.07 54560.28 88888.00 2015-06-25 07:21:38.625 176 12145.50 25.05 54560.28 88888.00 2015-06-25 07:21:38.750 176 12145.52 25.10 54560.30 88888.00 2015-06-25 07:21:38.875 176 12145.62 25.15 54560.30 88888.00 2015-06-25 07:21:39.000 176 12145.67 25.18 54560.32 88888.00 2015-06-25 07:21:39.125 176 12145.75 25.23 54560.38 88888.00 2015-06-25 07:21:39.250 176 12145.77 25.20 54560.35 88888.00 2015-06-25 07:21:39.375 176 12145.92 25.20 54560.35 88888.00 2015-06-25 07:21:39.500 176 12146.08 25.23 54560.38 88888.00 2015-06-25 07:21:39.625 176 12146.20 25.23 54560.38 88888.00 2015-06-25 07:21:39.750 176 12146.33 25.25 54560.40 88888.00 2015-06-25 07:21:39.875 176 12146.38 25.25 54560.38 88888.00 2015-06-25 07:21:40.000 176 12146.48 25.27 54560.35 88888.00 2015-06-25 07:21:40.125 176 12146.62 25.27 54560.35 88888.00 2015-06-25 07:21:40.250 176 12146.80 25.27 54560.38 88888.00 2015-06-25 07:21:40.375 176 12147.00 25.30 54560.40 88888.00 2015-06-25 07:21:40.500 176 12147.17 25.27 54560.38 88888.00 2015-06-25 07:21:40.625 176 12147.27 25.27 54560.40 88888.00 2015-06-25 07:21:40.750 176 12147.45 25.25 54560.40 88888.00 2015-06-25 07:21:40.875 176 12147.60 25.23 54560.38 88888.00 2015-06-25 07:21:41.000 176 12147.77 25.23 54560.35 88888.00 2015-06-25 07:21:41.125 176 12147.98 25.20 54560.35 88888.00 2015-06-25 07:21:41.250 176 12148.17 25.20 54560.38 88888.00 2015-06-25 07:21:41.375 176 12148.45 25.20 54560.38 88888.00 2015-06-25 07:21:41.500 176 12148.67 25.18 54560.35 88888.00 2015-06-25 07:21:41.625 176 12148.88 25.12 54560.35 88888.00 2015-06-25 07:21:41.750 176 12149.08 25.10 54560.35 88888.00 2015-06-25 07:21:41.875 176 12149.33 25.07 54560.35 88888.00 2015-06-25 07:21:42.000 176 12149.65 25.00 54560.38 88888.00 2015-06-25 07:21:42.125 176 12149.88 24.95 54560.38 88888.00 2015-06-25 07:21:42.250 176 12150.10 24.90 54560.30 88888.00 2015-06-25 07:21:42.375 176 12150.35 24.85 54560.25 88888.00 2015-06-25 07:21:42.500 176 12150.52 24.77 54560.28 88888.00 2015-06-25 07:21:42.625 176 12150.73 24.73 54560.30 88888.00 2015-06-25 07:21:42.750 176 12150.88 24.62 54560.32 88888.00 2015-06-25 07:21:42.875 176 12151.02 24.55 54560.30 88888.00 2015-06-25 07:21:43.000 176 12151.17 24.45 54560.30 88888.00 2015-06-25 07:21:43.125 176 12151.38 24.38 54560.32 88888.00 2015-06-25 07:21:43.250 176 12151.65 24.27 54560.35 88888.00 2015-06-25 07:21:43.375 176 12151.85 24.23 54560.32 88888.00 2015-06-25 07:21:43.500 176 12152.05 24.12 54560.32 88888.00 2015-06-25 07:21:43.625 176 12152.30 24.02 54560.32 88888.00 2015-06-25 07:21:43.750 176 12152.52 23.93 54560.32 88888.00 2015-06-25 07:21:43.875 176 12152.75 23.82 54560.32 88888.00 2015-06-25 07:21:44.000 176 12152.92 23.70 54560.30 88888.00 2015-06-25 07:21:44.125 176 12153.10 23.57 54560.30 88888.00 2015-06-25 07:21:44.250 176 12153.30 23.45 54560.28 88888.00 2015-06-25 07:21:44.375 176 12153.55 23.38 54560.30 88888.00 2015-06-25 07:21:44.500 176 12153.77 23.27 54560.30 88888.00 2015-06-25 07:21:44.625 176 12153.92 23.20 54560.30 88888.00 2015-06-25 07:21:44.750 176 12154.12 23.10 54560.32 88888.00 2015-06-25 07:21:44.875 176 12154.33 22.98 54560.30 88888.00 2015-06-25 07:21:45.000 176 12154.55 22.85 54560.30 88888.00 2015-06-25 07:21:45.125 176 12154.83 22.73 54560.30 88888.00 2015-06-25 07:21:45.250 176 12155.02 22.60 54560.35 88888.00 2015-06-25 07:21:45.375 176 12155.20 22.52 54560.35 88888.00 2015-06-25 07:21:45.500 176 12155.38 22.43 54560.32 88888.00 2015-06-25 07:21:45.625 176 12155.65 22.35 54560.30 88888.00 2015-06-25 07:21:45.750 176 12155.92 22.25 54560.32 88888.00 2015-06-25 07:21:45.875 176 12156.08 22.07 54560.30 88888.00 2015-06-25 07:21:46.000 176 12156.23 21.93 54560.30 88888.00 2015-06-25 07:21:46.125 176 12156.50 21.82 54560.30 88888.00 2015-06-25 07:21:46.250 176 12156.73 21.70 54560.28 88888.00 2015-06-25 07:21:46.375 176 12156.95 21.65 54560.28 88888.00 2015-06-25 07:21:46.500 176 12157.12 21.55 54560.28 88888.00 2015-06-25 07:21:46.625 176 12157.23 21.43 54560.28 88888.00 2015-06-25 07:21:46.750 176 12157.40 21.27 54560.25 88888.00 2015-06-25 07:21:46.875 176 12157.58 21.18 54560.28 88888.00 2015-06-25 07:21:47.000 176 12157.77 21.05 54560.25 88888.00 2015-06-25 07:21:47.125 176 12158.00 20.95 54560.28 88888.00 2015-06-25 07:21:47.250 176 12158.15 20.85 54560.30 88888.00 2015-06-25 07:21:47.375 176 12158.38 20.77 54560.32 88888.00 2015-06-25 07:21:47.500 176 12158.52 20.70 54560.30 88888.00 2015-06-25 07:21:47.625 176 12158.67 20.60 54560.30 88888.00 2015-06-25 07:21:47.750 176 12158.80 20.50 54560.32 88888.00 2015-06-25 07:21:47.875 176 12158.98 20.38 54560.35 88888.00 2015-06-25 07:21:48.000 176 12159.10 20.27 54560.38 88888.00 2015-06-25 07:21:48.125 176 12159.17 20.18 54560.38 88888.00 2015-06-25 07:21:48.250 176 12159.33 20.07 54560.38 88888.00 2015-06-25 07:21:48.375 176 12159.45 20.00 54560.38 88888.00 2015-06-25 07:21:48.500 176 12159.58 19.90 54560.40 88888.00 2015-06-25 07:21:48.625 176 12159.67 19.80 54560.43 88888.00 2015-06-25 07:21:48.750 176 12159.83 19.70 54560.43 88888.00 2015-06-25 07:21:48.875 176 12159.98 19.57 54560.45 88888.00 2015-06-25 07:21:49.000 176 12160.02 19.45 54560.47 88888.00 2015-06-25 07:21:49.125 176 12160.08 19.32 54560.50 88888.00 2015-06-25 07:21:49.250 176 12160.12 19.20 54560.53 88888.00 2015-06-25 07:21:49.375 176 12160.27 19.10 54560.55 88888.00 2015-06-25 07:21:49.500 176 12160.30 18.98 54560.60 88888.00 2015-06-25 07:21:49.625 176 12160.33 18.85 54560.62 88888.00 2015-06-25 07:21:49.750 176 12160.40 18.75 54560.65 88888.00 2015-06-25 07:21:49.875 176 12160.50 18.65 54560.70 88888.00 2015-06-25 07:21:50.000 176 12160.55 18.50 54560.70 88888.00 2015-06-25 07:21:50.125 176 12160.55 18.35 54560.75 88888.00 2015-06-25 07:21:50.250 176 12160.55 18.20 54560.78 88888.00 2015-06-25 07:21:50.375 176 12160.65 18.10 54560.80 88888.00 2015-06-25 07:21:50.500 176 12160.70 17.98 54560.82 88888.00 2015-06-25 07:21:50.625 176 12160.75 17.85 54560.82 88888.00 2015-06-25 07:21:50.750 176 12160.77 17.73 54560.85 88888.00 2015-06-25 07:21:50.875 176 12160.90 17.57 54560.90 88888.00 2015-06-25 07:21:51.000 176 12160.95 17.45 54560.93 88888.00 2015-06-25 07:21:51.125 176 12160.98 17.27 54561.00 88888.00 2015-06-25 07:21:51.250 176 12160.95 17.05 54561.05 88888.00 2015-06-25 07:21:51.375 176 12160.98 16.93 54561.07 88888.00 2015-06-25 07:21:51.500 176 12160.95 16.77 54561.10 88888.00 2015-06-25 07:21:51.625 176 12160.98 16.60 54561.18 88888.00 2015-06-25 07:21:51.750 176 12161.05 16.43 54561.22 88888.00 2015-06-25 07:21:51.875 176 12161.02 16.27 54561.25 88888.00 2015-06-25 07:21:52.000 176 12160.92 16.05 54561.28 88888.00 2015-06-25 07:21:52.125 176 12160.90 15.90 54561.35 88888.00 2015-06-25 07:21:52.250 176 12160.90 15.70 54561.40 88888.00 2015-06-25 07:21:52.375 176 12160.88 15.60 54561.43 88888.00 2015-06-25 07:21:52.500 176 12160.85 15.47 54561.47 88888.00 2015-06-25 07:21:52.625 176 12160.80 15.32 54561.50 88888.00 2015-06-25 07:21:52.750 176 12160.67 15.18 54561.55 88888.00 2015-06-25 07:21:52.875 176 12160.65 15.07 54561.57 88888.00 2015-06-25 07:21:53.000 176 12160.60 14.95 54561.65 88888.00 2015-06-25 07:21:53.125 176 12160.50 14.85 54561.68 88888.00 2015-06-25 07:21:53.250 176 12160.40 14.68 54561.75 88888.00 2015-06-25 07:21:53.375 176 12160.38 14.57 54561.80 88888.00 2015-06-25 07:21:53.500 176 12160.27 14.45 54561.88 88888.00 2015-06-25 07:21:53.625 176 12160.23 14.38 54561.95 88888.00 2015-06-25 07:21:53.750 176 12160.08 14.20 54561.97 88888.00 2015-06-25 07:21:53.875 176 12159.95 14.05 54562.05 88888.00 2015-06-25 07:21:54.000 176 12159.77 13.88 54562.12 88888.00 2015-06-25 07:21:54.125 176 12159.62 13.75 54562.20 88888.00 2015-06-25 07:21:54.250 176 12159.50 13.60 54562.28 88888.00 2015-06-25 07:21:54.375 176 12159.45 13.50 54562.35 88888.00 2015-06-25 07:21:54.500 176 12159.35 13.40 54562.43 88888.00 2015-06-25 07:21:54.625 176 12159.25 13.28 54562.50 88888.00 2015-06-25 07:21:54.750 176 12159.17 13.12 54562.57 88888.00 2015-06-25 07:21:54.875 176 12159.02 13.00 54562.68 88888.00 2015-06-25 07:21:55.000 176 12158.85 12.88 54562.75 88888.00 2015-06-25 07:21:55.125 176 12158.70 12.78 54562.85 88888.00 2015-06-25 07:21:55.250 176 12158.60 12.60 54562.95 88888.00 2015-06-25 07:21:55.375 176 12158.50 12.47 54563.00 88888.00 2015-06-25 07:21:55.500 176 12158.30 12.38 54563.12 88888.00 2015-06-25 07:21:55.625 176 12158.15 12.22 54563.22 88888.00 2015-06-25 07:21:55.750 176 12158.05 12.05 54563.35 88888.00 2015-06-25 07:21:55.875 176 12157.98 11.90 54563.43 88888.00 2015-06-25 07:21:56.000 176 12157.80 11.72 54563.53 88888.00 2015-06-25 07:21:56.125 176 12157.60 11.55 54563.62 88888.00 2015-06-25 07:21:56.250 176 12157.45 11.38 54563.78 88888.00 2015-06-25 07:21:56.375 176 12157.38 11.25 54563.85 88888.00 2015-06-25 07:21:56.500 176 12157.23 11.15 54564.00 88888.00 2015-06-25 07:21:56.625 176 12157.05 11.00 54564.07 88888.00 2015-06-25 07:21:56.750 176 12156.85 10.82 54564.18 88888.00 2015-06-25 07:21:56.875 176 12156.70 10.68 54564.30 88888.00 2015-06-25 07:21:57.000 176 12156.58 10.55 54564.40 88888.00 2015-06-25 07:21:57.125 176 12156.40 10.45 54564.55 88888.00 2015-06-25 07:21:57.250 176 12156.15 10.28 54564.70 88888.00 2015-06-25 07:21:57.375 176 12156.00 10.20 54564.78 88888.00 2015-06-25 07:21:57.500 176 12155.88 10.10 54564.93 88888.00 2015-06-25 07:21:57.625 176 12155.65 9.93 54565.05 88888.00 2015-06-25 07:21:57.750 176 12155.48 9.75 54565.18 88888.00 2015-06-25 07:21:57.875 176 12155.27 9.62 54565.28 88888.00 2015-06-25 07:21:58.000 176 12155.02 9.53 54565.43 88888.00 2015-06-25 07:21:58.125 176 12154.80 9.43 54565.55 88888.00 2015-06-25 07:21:58.250 176 12154.65 9.32 54565.70 88888.00 2015-06-25 07:21:58.375 176 12154.50 9.22 54565.80 88888.00 2015-06-25 07:21:58.500 176 12154.33 9.10 54565.93 88888.00 2015-06-25 07:21:58.625 176 12154.12 9.00 54566.07 88888.00 2015-06-25 07:21:58.750 176 12154.00 8.85 54566.20 88888.00 2015-06-25 07:21:58.875 176 12153.77 8.78 54566.30 88888.00 2015-06-25 07:21:59.000 176 12153.52 8.70 54566.43 88888.00 2015-06-25 07:21:59.125 176 12153.25 8.60 54566.55 88888.00 2015-06-25 07:21:59.250 176 12153.05 8.45 54566.70 88888.00 2015-06-25 07:21:59.375 176 12152.88 8.38 54566.82 88888.00 2015-06-25 07:21:59.500 176 12152.67 8.25 54566.93 88888.00 2015-06-25 07:21:59.625 176 12152.42 8.18 54567.07 88888.00 2015-06-25 07:21:59.750 176 12152.17 8.10 54567.15 88888.00 2015-06-25 07:21:59.875 176 12151.95 8.00 54567.28 88888.00 2015-06-25 07:22:00.000 176 12151.70 7.92 54567.40 88888.00 2015-06-25 07:22:00.125 176 12151.45 7.83 54567.53 88888.00 2015-06-25 07:22:00.250 176 12151.12 7.72 54567.70 88888.00 2015-06-25 07:22:00.375 176 12150.88 7.67 54567.78 88888.00 2015-06-25 07:22:00.500 176 12150.55 7.62 54567.88 88888.00 2015-06-25 07:22:00.625 176 12150.23 7.58 54567.97 88888.00 2015-06-25 07:22:00.750 176 12149.95 7.50 54568.07 88888.00 2015-06-25 07:22:00.875 176 12149.67 7.40 54568.20 88888.00 2015-06-25 07:22:01.000 176 12149.48 7.35 54568.30 88888.00 2015-06-25 07:22:01.125 176 12149.23 7.28 54568.40 88888.00 2015-06-25 07:22:01.250 176 12148.98 7.22 54568.55 88888.00 2015-06-25 07:22:01.375 176 12148.77 7.20 54568.62 88888.00 2015-06-25 07:22:01.500 176 12148.40 7.15 54568.72 88888.00 2015-06-25 07:22:01.625 176 12148.17 7.12 54568.80 88888.00 2015-06-25 07:22:01.750 176 12148.00 7.08 54568.90 88888.00 2015-06-25 07:22:01.875 176 12147.77 7.03 54569.03 88888.00 2015-06-25 07:22:02.000 176 12147.55 7.00 54569.10 88888.00 2015-06-25 07:22:02.125 176 12147.35 6.95 54569.20 88888.00 2015-06-25 07:22:02.250 176 12147.15 6.85 54569.32 88888.00 2015-06-25 07:22:02.375 176 12146.90 6.75 54569.40 88888.00 2015-06-25 07:22:02.500 176 12146.62 6.65 54569.45 88888.00 2015-06-25 07:22:02.625 176 12146.45 6.55 54569.55 88888.00 2015-06-25 07:22:02.750 176 12146.35 6.47 54569.62 88888.00 2015-06-25 07:22:02.875 176 12146.20 6.40 54569.68 88888.00 2015-06-25 07:22:03.000 176 12146.02 6.30 54569.72 88888.00 2015-06-25 07:22:03.125 176 12145.90 6.15 54569.82 88888.00 2015-06-25 07:22:03.250 176 12145.65 6.00 54569.95 88888.00 2015-06-25 07:22:03.375 176 12145.50 5.90 54570.00 88888.00 2015-06-25 07:22:03.500 176 12145.30 5.78 54570.07 88888.00 2015-06-25 07:22:03.625 176 12145.15 5.62 54570.12 88888.00 2015-06-25 07:22:03.750 176 12144.98 5.50 54570.18 88888.00 2015-06-25 07:22:03.875 176 12144.83 5.40 54570.28 88888.00 2015-06-25 07:22:04.000 176 12144.73 5.25 54570.30 88888.00 2015-06-25 07:22:04.125 176 12144.55 5.08 54570.35 88888.00 2015-06-25 07:22:04.250 176 12144.45 4.90 54570.40 88888.00 2015-06-25 07:22:04.375 176 12144.38 4.80 54570.45 88888.00 2015-06-25 07:22:04.500 176 12144.25 4.67 54570.53 88888.00 2015-06-25 07:22:04.625 176 12144.12 4.50 54570.57 88888.00 2015-06-25 07:22:04.750 176 12144.08 4.33 54570.62 88888.00 2015-06-25 07:22:04.875 176 12144.05 4.20 54570.68 88888.00 2015-06-25 07:22:05.000 176 12144.00 4.05 54570.75 88888.00 2015-06-25 07:22:05.125 176 12143.92 3.92 54570.80 88888.00 2015-06-25 07:22:05.250 176 12143.85 3.70 54570.90 88888.00 2015-06-25 07:22:05.375 176 12143.80 3.60 54570.95 88888.00 2015-06-25 07:22:05.500 176 12143.73 3.50 54570.97 88888.00 2015-06-25 07:22:05.625 176 12143.65 3.38 54571.03 88888.00 2015-06-25 07:22:05.750 176 12143.55 3.20 54571.07 88888.00 2015-06-25 07:22:05.875 176 12143.52 3.08 54571.12 88888.00 2015-06-25 07:22:06.000 176 12143.45 2.92 54571.15 88888.00 2015-06-25 07:22:06.125 176 12143.35 2.77 54571.20 88888.00 2015-06-25 07:22:06.250 176 12143.25 2.65 54571.28 88888.00 2015-06-25 07:22:06.375 176 12143.23 2.52 54571.32 88888.00 2015-06-25 07:22:06.500 176 12143.17 2.38 54571.38 88888.00 2015-06-25 07:22:06.625 176 12143.10 2.23 54571.40 88888.00 2015-06-25 07:22:06.750 176 12143.05 2.08 54571.45 88888.00 2015-06-25 07:22:06.875 176 12142.98 1.95 54571.50 88888.00 2015-06-25 07:22:07.000 176 12142.88 1.82 54571.55 88888.00 2015-06-25 07:22:07.125 176 12142.75 1.70 54571.60 88888.00 2015-06-25 07:22:07.250 176 12142.67 1.52 54571.65 88888.00 2015-06-25 07:22:07.375 176 12142.67 1.43 54571.70 88888.00 2015-06-25 07:22:07.500 176 12142.60 1.27 54571.72 88888.00 2015-06-25 07:22:07.625 176 12142.50 1.07 54571.78 88888.00 2015-06-25 07:22:07.750 176 12142.45 0.93 54571.82 88888.00 2015-06-25 07:22:07.875 176 12142.45 0.82 54571.85 88888.00 2015-06-25 07:22:08.000 176 12142.40 0.78 54571.90 88888.00 2015-06-25 07:22:08.125 176 12142.38 0.70 54571.95 88888.00 2015-06-25 07:22:08.250 176 12142.30 0.55 54572.00 88888.00 2015-06-25 07:22:08.375 176 12142.25 0.45 54572.03 88888.00 2015-06-25 07:22:08.500 176 12142.23 0.30 54572.05 88888.00 2015-06-25 07:22:08.625 176 12142.17 0.20 54572.07 88888.00 2015-06-25 07:22:08.750 176 12142.10 0.07 54572.15 88888.00 2015-06-25 07:22:08.875 176 12142.08 0.00 54572.20 88888.00 2015-06-25 07:22:09.000 176 12142.05 -0.12 54572.20 88888.00 2015-06-25 07:22:09.125 176 12141.98 -0.28 54572.22 88888.00 2015-06-25 07:22:09.250 176 12141.90 -0.42 54572.30 88888.00 2015-06-25 07:22:09.375 176 12141.85 -0.47 54572.35 88888.00 2015-06-25 07:22:09.500 176 12141.77 -0.60 54572.40 88888.00 2015-06-25 07:22:09.625 176 12141.70 -0.75 54572.40 88888.00 2015-06-25 07:22:09.750 176 12141.60 -0.85 54572.45 88888.00 2015-06-25 07:22:09.875 176 12141.55 -0.93 54572.53 88888.00 2015-06-25 07:22:10.000 176 12141.50 -1.05 54572.57 88888.00 2015-06-25 07:22:10.125 176 12141.42 -1.18 54572.65 88888.00 2015-06-25 07:22:10.250 176 12141.35 -1.35 54572.70 88888.00 2015-06-25 07:22:10.375 176 12141.27 -1.45 54572.72 88888.00 2015-06-25 07:22:10.500 176 12141.23 -1.55 54572.78 88888.00 2015-06-25 07:22:10.625 176 12141.12 -1.65 54572.78 88888.00 2015-06-25 07:22:10.750 176 12141.02 -1.77 54572.85 88888.00 2015-06-25 07:22:10.875 176 12141.00 -1.88 54572.90 88888.00 2015-06-25 07:22:11.000 176 12141.00 -2.00 54572.95 88888.00 2015-06-25 07:22:11.125 176 12140.92 -2.15 54572.97 88888.00 2015-06-25 07:22:11.250 176 12140.83 -2.35 54573.03 88888.00 2015-06-25 07:22:11.375 176 12140.80 -2.42 54573.05 88888.00 2015-06-25 07:22:11.500 176 12140.77 -2.58 54573.07 88888.00 2015-06-25 07:22:11.625 176 12140.73 -2.73 54573.15 88888.00 2015-06-25 07:22:11.750 176 12140.75 -2.83 54573.20 88888.00 2015-06-25 07:22:11.875 176 12140.75 -2.98 54573.22 88888.00 2015-06-25 07:22:12.000 176 12140.75 -3.10 54573.25 88888.00 2015-06-25 07:22:12.125 176 12140.70 -3.23 54573.28 88888.00 2015-06-25 07:22:12.250 176 12140.73 -3.35 54573.32 88888.00 2015-06-25 07:22:12.375 176 12140.75 -3.45 54573.38 88888.00 2015-06-25 07:22:12.500 176 12140.73 -3.58 54573.40 88888.00 2015-06-25 07:22:12.625 176 12140.73 -3.70 54573.43 88888.00 2015-06-25 07:22:12.750 176 12140.67 -3.83 54573.47 88888.00 2015-06-25 07:22:12.875 176 12140.67 -3.92 54573.53 88888.00 2015-06-25 07:22:13.000 176 12140.70 -4.08 54573.55 88888.00 2015-06-25 07:22:13.125 176 12140.70 -4.25 54573.60 88888.00 2015-06-25 07:22:13.250 176 12140.62 -4.45 54573.62 88888.00 2015-06-25 07:22:13.375 176 12140.62 -4.55 54573.62 88888.00 2015-06-25 07:22:13.500 176 12140.65 -4.67 54573.70 88888.00 2015-06-25 07:22:13.625 176 12140.67 -4.80 54573.75 88888.00 2015-06-25 07:22:13.750 176 12140.75 -4.92 54573.80 88888.00 2015-06-25 07:22:13.875 176 12140.73 -5.00 54573.82 88888.00 2015-06-25 07:22:14.000 176 12140.60 -5.10 54573.88 88888.00 2015-06-25 07:22:14.125 176 12140.52 -5.20 54573.93 88888.00 2015-06-25 07:22:14.250 176 12140.58 -5.33 54573.95 88888.00 2015-06-25 07:22:14.375 176 12140.65 -5.40 54573.97 88888.00 2015-06-25 07:22:14.500 176 12140.60 -5.47 54574.00 88888.00 2015-06-25 07:22:14.625 176 12140.65 -5.53 54574.10 88888.00 2015-06-25 07:22:14.750 176 12140.58 -5.58 54574.10 88888.00 2015-06-25 07:22:14.875 176 12140.50 -5.62 54574.15 88888.00 2015-06-25 07:22:15.000 176 12140.50 -5.67 54574.18 88888.00 2015-06-25 07:22:15.125 176 12140.55 -5.67 54574.25 88888.00 2015-06-25 07:22:15.250 176 12140.50 -5.78 54574.25 88888.00 2015-06-25 07:22:15.375 176 12140.48 -5.80 54574.28 88888.00 2015-06-25 07:22:15.500 176 12140.45 -5.88 54574.30 88888.00 2015-06-25 07:22:15.625 176 12140.45 -5.95 54574.38 88888.00 2015-06-25 07:22:15.750 176 12140.48 -6.05 54574.43 88888.00 2015-06-25 07:22:15.875 176 12140.42 -6.10 54574.45 88888.00 2015-06-25 07:22:16.000 176 12140.40 -6.17 54574.47 88888.00 2015-06-25 07:22:16.125 176 12140.40 -6.25 54574.50 88888.00 2015-06-25 07:22:16.250 176 12140.38 -6.38 54574.55 88888.00 2015-06-25 07:22:16.375 176 12140.40 -6.40 54574.55 88888.00 2015-06-25 07:22:16.500 176 12140.38 -6.47 54574.60 88888.00 2015-06-25 07:22:16.625 176 12140.35 -6.58 54574.62 88888.00 2015-06-25 07:22:16.750 176 12140.35 -6.65 54574.70 88888.00 2015-06-25 07:22:16.875 176 12140.40 -6.67 54574.75 88888.00 2015-06-25 07:22:17.000 176 12140.48 -6.75 54574.75 88888.00 2015-06-25 07:22:17.125 176 12140.48 -6.83 54574.78 88888.00 2015-06-25 07:22:17.250 176 12140.42 -6.88 54574.78 88888.00 2015-06-25 07:22:17.375 176 12140.45 -6.88 54574.80 88888.00 2015-06-25 07:22:17.500 176 12140.45 -6.92 54574.85 88888.00 2015-06-25 07:22:17.625 176 12140.42 -7.00 54574.82 88888.00 2015-06-25 07:22:17.750 176 12140.52 -7.05 54574.85 88888.00 2015-06-25 07:22:17.875 176 12140.60 -7.08 54574.88 88888.00 2015-06-25 07:22:18.000 176 12140.58 -7.12 54574.88 88888.00 2015-06-25 07:22:18.125 176 12140.60 -7.12 54574.93 88888.00 2015-06-25 07:22:18.250 176 12140.75 -7.17 54574.95 88888.00 2015-06-25 07:22:18.375 176 12140.83 -7.22 54574.93 88888.00 2015-06-25 07:22:18.500 176 12140.90 -7.28 54574.97 88888.00 2015-06-25 07:22:18.625 176 12141.00 -7.33 54575.00 88888.00 2015-06-25 07:22:18.750 176 12141.10 -7.42 54575.03 88888.00 2015-06-25 07:22:18.875 176 12141.12 -7.50 54575.00 88888.00 2015-06-25 07:22:19.000 176 12141.10 -7.58 54575.00 88888.00 2015-06-25 07:22:19.125 176 12141.17 -7.67 54575.05 88888.00 2015-06-25 07:22:19.250 176 12141.27 -7.80 54575.07 88888.00 2015-06-25 07:22:19.375 176 12141.30 -7.85 54575.10 88888.00 2015-06-25 07:22:19.500 176 12141.38 -7.92 54575.10 88888.00 2015-06-25 07:22:19.625 176 12141.52 -8.00 54575.07 88888.00 2015-06-25 07:22:19.750 176 12141.62 -8.12 54575.07 88888.00 2015-06-25 07:22:19.875 176 12141.67 -8.18 54575.07 88888.00 2015-06-25 07:22:20.000 176 12141.73 -8.22 54575.07 88888.00 2015-06-25 07:22:20.125 176 12141.83 -8.30 54575.05 88888.00 2015-06-25 07:22:20.250 176 12141.92 -8.40 54575.05 88888.00 2015-06-25 07:22:20.375 176 12142.02 -8.43 54575.05 88888.00 2015-06-25 07:22:20.500 176 12142.02 -8.47 54575.05 88888.00 2015-06-25 07:22:20.625 176 12142.10 -8.53 54575.05 88888.00 2015-06-25 07:22:20.750 176 12142.23 -8.55 54575.05 88888.00 2015-06-25 07:22:20.875 176 12142.35 -8.57 54575.05 88888.00 2015-06-25 07:22:21.000 176 12142.38 -8.68 54575.00 88888.00 2015-06-25 07:22:21.125 176 12142.42 -8.72 54575.00 88888.00 2015-06-25 07:22:21.250 176 12142.58 -8.75 54575.03 88888.00 2015-06-25 07:22:21.375 176 12142.67 -8.75 54575.00 88888.00 2015-06-25 07:22:21.500 176 12142.75 -8.78 54574.95 88888.00 2015-06-25 07:22:21.625 176 12142.77 -8.82 54574.90 88888.00 2015-06-25 07:22:21.750 176 12142.80 -8.90 54574.85 88888.00 2015-06-25 07:22:21.875 176 12142.90 -8.90 54574.88 88888.00 2015-06-25 07:22:22.000 176 12143.05 -8.88 54574.88 88888.00 2015-06-25 07:22:22.125 176 12143.10 -8.90 54574.85 88888.00 2015-06-25 07:22:22.250 176 12143.15 -8.95 54574.80 88888.00 2015-06-25 07:22:22.375 176 12143.20 -8.95 54574.78 88888.00 2015-06-25 07:22:22.500 176 12143.20 -8.95 54574.75 88888.00 2015-06-25 07:22:22.625 176 12143.25 -8.97 54574.72 88888.00 2015-06-25 07:22:22.750 176 12143.42 -9.00 54574.72 88888.00 2015-06-25 07:22:22.875 176 12143.60 -9.00 54574.70 88888.00 2015-06-25 07:22:23.000 176 12143.73 -9.05 54574.62 88888.00 2015-06-25 07:22:23.125 176 12143.80 -9.10 54574.62 88888.00 2015-06-25 07:22:23.250 176 12143.90 -9.12 54574.60 88888.00 2015-06-25 07:22:23.375 176 12144.00 -9.18 54574.55 88888.00 2015-06-25 07:22:23.500 176 12144.08 -9.22 54574.50 88888.00 2015-06-25 07:22:23.625 176 12144.27 -9.28 54574.47 88888.00 2015-06-25 07:22:23.750 176 12144.42 -9.30 54574.45 88888.00 2015-06-25 07:22:23.875 176 12144.50 -9.35 54574.40 88888.00 2015-06-25 07:22:24.000 176 12144.62 -9.43 54574.32 88888.00 2015-06-25 07:22:24.125 176 12144.75 -9.45 54574.28 88888.00 2015-06-25 07:22:24.250 176 12144.88 -9.53 54574.22 88888.00 2015-06-25 07:22:24.375 176 12145.00 -9.57 54574.20 88888.00 2015-06-25 07:22:24.500 176 12145.02 -9.62 54574.18 88888.00 2015-06-25 07:22:24.625 176 12145.17 -9.68 54574.10 88888.00 2015-06-25 07:22:24.750 176 12145.30 -9.70 54574.07 88888.00 2015-06-25 07:22:24.875 176 12145.40 -9.78 54574.00 88888.00 2015-06-25 07:22:25.000 176 12145.50 -9.85 54573.95 88888.00 2015-06-25 07:22:25.125 176 12145.60 -9.85 54573.88 88888.00 2015-06-25 07:22:25.250 176 12145.77 -9.88 54573.85 88888.00 2015-06-25 07:22:25.375 176 12145.92 -9.88 54573.80 88888.00 2015-06-25 07:22:25.500 176 12146.00 -9.93 54573.75 88888.00 2015-06-25 07:22:25.625 176 12146.10 -9.97 54573.70 88888.00 2015-06-25 07:22:25.750 176 12146.23 -10.00 54573.60 88888.00 2015-06-25 07:22:25.875 176 12146.40 -10.05 54573.57 88888.00 2015-06-25 07:22:26.000 176 12146.60 -10.07 54573.53 88888.00 2015-06-25 07:22:26.125 176 12146.75 -10.07 54573.47 88888.00 2015-06-25 07:22:26.250 176 12146.85 -10.10 54573.40 88888.00 2015-06-25 07:22:26.375 176 12147.00 -10.12 54573.35 88888.00 2015-06-25 07:22:26.500 176 12147.12 -10.15 54573.30 88888.00 2015-06-25 07:22:26.625 176 12147.30 -10.15 54573.22 88888.00 2015-06-25 07:22:26.750 176 12147.48 -10.15 54573.20 88888.00 2015-06-25 07:22:26.875 176 12147.60 -10.18 54573.12 88888.00 2015-06-25 07:22:27.000 176 12147.75 -10.18 54573.05 88888.00 2015-06-25 07:22:27.125 176 12147.98 -10.12 54573.03 88888.00 2015-06-25 07:22:27.250 176 12148.15 -10.20 54572.97 88888.00 2015-06-25 07:22:27.375 176 12148.30 -10.20 54572.93 88888.00 2015-06-25 07:22:27.500 176 12148.42 -10.20 54572.85 88888.00 2015-06-25 07:22:27.625 176 12148.62 -10.20 54572.80 88888.00 2015-06-25 07:22:27.750 176 12148.80 -10.22 54572.75 88888.00 2015-06-25 07:22:27.875 176 12148.90 -10.25 54572.68 88888.00 2015-06-25 07:22:28.000 176 12149.05 -10.25 54572.60 88888.00 2015-06-25 07:22:28.125 176 12149.15 -10.20 54572.57 88888.00 2015-06-25 07:22:28.250 176 12149.23 -10.18 54572.55 88888.00 2015-06-25 07:22:28.375 176 12149.33 -10.15 54572.45 88888.00 2015-06-25 07:22:28.500 176 12149.38 -10.12 54572.35 88888.00 2015-06-25 07:22:28.625 176 12149.48 -10.15 54572.28 88888.00 2015-06-25 07:22:28.750 176 12149.62 -10.12 54572.22 88888.00 2015-06-25 07:22:28.875 176 12149.73 -10.12 54572.15 88888.00 2015-06-25 07:22:29.000 176 12149.83 -10.12 54572.07 88888.00 2015-06-25 07:22:29.125 176 12149.92 -10.10 54572.05 88888.00 2015-06-25 07:22:29.250 176 12150.05 -10.05 54571.97 88888.00 2015-06-25 07:22:29.375 176 12150.20 -9.97 54571.95 88888.00 2015-06-25 07:22:29.500 176 12150.27 -10.03 54571.85 88888.00 2015-06-25 07:22:29.625 176 12150.38 -10.03 54571.80 88888.00 2015-06-25 07:22:29.750 176 12150.42 -10.00 54571.72 88888.00 2015-06-25 07:22:29.875 176 12150.52 -10.00 54571.62 88888.00 2015-06-25 07:22:30.000 176 12150.60 -9.97 54571.55 88888.00 2015-06-25 07:22:30.125 176 12150.67 -9.90 54571.53 88888.00 2015-06-25 07:22:30.250 176 12150.80 -9.90 54571.45 88888.00 2015-06-25 07:22:30.375 176 12150.92 -9.88 54571.38 88888.00 2015-06-25 07:22:30.500 176 12150.98 -9.85 54571.32 88888.00 2015-06-25 07:22:30.625 176 12151.05 -9.82 54571.28 88888.00 2015-06-25 07:22:30.750 176 12151.12 -9.82 54571.20 88888.00 2015-06-25 07:22:30.875 176 12151.15 -9.80 54571.12 88888.00 2015-06-25 07:22:31.000 176 12151.15 -9.78 54571.05 88888.00 2015-06-25 07:22:31.125 176 12151.20 -9.75 54571.03 88888.00 2015-06-25 07:22:31.250 176 12151.27 -9.75 54570.97 88888.00 2015-06-25 07:22:31.375 176 12151.35 -9.70 54570.93 88888.00 2015-06-25 07:22:31.500 176 12151.38 -9.68 54570.80 88888.00 2015-06-25 07:22:31.625 176 12151.45 -9.70 54570.78 88888.00 2015-06-25 07:22:31.750 176 12151.50 -9.70 54570.70 88888.00 2015-06-25 07:22:31.875 176 12151.50 -9.68 54570.62 88888.00 2015-06-25 07:22:32.000 176 12151.52 -9.65 54570.55 88888.00 2015-06-25 07:22:32.125 176 12151.55 -9.68 54570.53 88888.00 2015-06-25 07:22:32.250 176 12151.58 -9.62 54570.47 88888.00 2015-06-25 07:22:32.375 176 12151.65 -9.62 54570.40 88888.00 2015-06-25 07:22:32.500 176 12151.73 -9.65 54570.32 88888.00 2015-06-25 07:22:32.625 176 12151.67 -9.65 54570.28 88888.00 2015-06-25 07:22:32.750 176 12151.67 -9.62 54570.18 88888.00 2015-06-25 07:22:32.875 176 12151.73 -9.57 54570.12 88888.00 2015-06-25 07:22:33.000 176 12151.77 -9.55 54570.07 88888.00 2015-06-25 07:22:33.125 176 12151.77 -9.53 54570.03 88888.00 2015-06-25 07:22:33.250 176 12151.73 -9.53 54569.95 88888.00 2015-06-25 07:22:33.375 176 12151.75 -9.47 54569.90 88888.00 2015-06-25 07:22:33.500 176 12151.70 -9.47 54569.80 88888.00 2015-06-25 07:22:33.625 176 12151.65 -9.45 54569.78 88888.00 2015-06-25 07:22:33.750 176 12151.70 -9.40 54569.70 88888.00 2015-06-25 07:22:33.875 176 12151.75 -9.38 54569.65 88888.00 2015-06-25 07:22:34.000 176 12151.73 -9.35 54569.60 88888.00 2015-06-25 07:22:34.125 176 12151.67 -9.35 54569.55 88888.00 2015-06-25 07:22:34.250 176 12151.60 -9.35 54569.50 88888.00 2015-06-25 07:22:34.375 176 12151.62 -9.32 54569.45 88888.00 2015-06-25 07:22:34.500 176 12151.62 -9.35 54569.35 88888.00 2015-06-25 07:22:34.625 176 12151.70 -9.35 54569.28 88888.00 2015-06-25 07:22:34.750 176 12151.65 -9.38 54569.22 88888.00 2015-06-25 07:22:34.875 176 12151.62 -9.35 54569.18 88888.00 2015-06-25 07:22:35.000 176 12151.55 -9.38 54569.12 88888.00 2015-06-25 07:22:35.125 176 12151.50 -9.40 54569.05 88888.00 2015-06-25 07:22:35.250 176 12151.50 -9.43 54568.97 88888.00 2015-06-25 07:22:35.375 176 12151.48 -9.43 54568.90 88888.00 2015-06-25 07:22:35.500 176 12151.48 -9.47 54568.82 88888.00 2015-06-25 07:22:35.625 176 12151.48 -9.53 54568.78 88888.00 2015-06-25 07:22:35.750 176 12151.42 -9.55 54568.72 88888.00 2015-06-25 07:22:35.875 176 12151.38 -9.57 54568.68 88888.00 2015-06-25 07:22:36.000 176 12151.38 -9.60 54568.62 88888.00 2015-06-25 07:22:36.125 176 12151.35 -9.57 54568.57 88888.00 2015-06-25 07:22:36.250 176 12151.30 -9.62 54568.50 88888.00 2015-06-25 07:22:36.375 176 12151.25 -9.65 54568.47 88888.00 2015-06-25 07:22:36.500 176 12151.25 -9.70 54568.45 88888.00 2015-06-25 07:22:36.625 176 12151.20 -9.78 54568.40 88888.00 2015-06-25 07:22:36.750 176 12151.10 -9.78 54568.35 88888.00 2015-06-25 07:22:36.875 176 12150.98 -9.80 54568.25 88888.00 2015-06-25 07:22:37.000 176 12150.95 -9.85 54568.22 88888.00 2015-06-25 07:22:37.125 176 12150.88 -9.88 54568.20 88888.00 2015-06-25 07:22:37.250 176 12150.77 -9.93 54568.18 88888.00 2015-06-25 07:22:37.375 176 12150.77 -9.93 54568.12 88888.00 2015-06-25 07:22:37.500 176 12150.62 -9.97 54568.10 88888.00 2015-06-25 07:22:37.625 176 12150.52 -10.00 54568.05 88888.00 2015-06-25 07:22:37.750 176 12150.45 -10.03 54568.00 88888.00 2015-06-25 07:22:37.875 176 12150.35 -10.05 54567.97 88888.00 2015-06-25 07:22:38.000 176 12150.23 -10.07 54567.93 88888.00 2015-06-25 07:22:38.125 176 12150.12 -10.07 54567.88 88888.00 2015-06-25 07:22:38.250 176 12150.02 -10.12 54567.82 88888.00 2015-06-25 07:22:38.375 176 12149.92 -10.12 54567.82 88888.00 2015-06-25 07:22:38.500 176 12149.77 -10.10 54567.80 88888.00 2015-06-25 07:22:38.625 176 12149.65 -10.10 54567.78 88888.00 2015-06-25 07:22:38.750 176 12149.58 -10.07 54567.72 88888.00 2015-06-25 07:22:38.875 176 12149.52 -10.07 54567.68 88888.00 2015-06-25 07:22:39.000 176 12149.38 -10.10 54567.60 88888.00 2015-06-25 07:22:39.125 176 12149.17 -10.12 54567.60 88888.00 2015-06-25 07:22:39.250 176 12149.02 -10.12 54567.60 88888.00 2015-06-25 07:22:39.375 176 12149.00 -10.10 54567.57 88888.00 2015-06-25 07:22:39.500 176 12148.83 -10.10 54567.53 88888.00 2015-06-25 07:22:39.625 176 12148.62 -10.12 54567.50 88888.00 2015-06-25 07:22:39.750 176 12148.50 -10.15 54567.47 88888.00 2015-06-25 07:22:39.875 176 12148.42 -10.18 54567.45 88888.00 2015-06-25 07:22:40.000 176 12148.30 -10.22 54567.40 88888.00 2015-06-25 07:22:40.125 176 12148.17 -10.25 54567.40 88888.00 2015-06-25 07:22:40.250 176 12148.00 -10.30 54567.35 88888.00 2015-06-25 07:22:40.375 176 12147.88 -10.35 54567.30 88888.00 2015-06-25 07:22:40.500 176 12147.80 -10.40 54567.25 88888.00 2015-06-25 07:22:40.625 176 12147.73 -10.43 54567.25 88888.00 2015-06-25 07:22:40.750 176 12147.65 -10.50 54567.22 88888.00 2015-06-25 07:22:40.875 176 12147.62 -10.57 54567.15 88888.00 2015-06-25 07:22:41.000 176 12147.55 -10.68 54567.15 88888.00 2015-06-25 07:22:41.125 176 12147.52 -10.68 54567.10 88888.00 2015-06-25 07:22:41.250 176 12147.48 -10.80 54567.07 88888.00 2015-06-25 07:22:41.375 176 12147.45 -10.88 54567.03 88888.00 2015-06-25 07:22:41.500 176 12147.45 -10.90 54566.97 88888.00 2015-06-25 07:22:41.625 176 12147.48 -10.97 54566.97 88888.00 2015-06-25 07:22:41.750 176 12147.45 -11.05 54566.93 88888.00 2015-06-25 07:22:41.875 176 12147.45 -11.12 54566.88 88888.00 2015-06-25 07:22:42.000 176 12147.45 -11.18 54566.82 88888.00 2015-06-25 07:22:42.125 176 12147.50 -11.22 54566.80 88888.00 2015-06-25 07:22:42.250 176 12147.40 -11.32 54566.72 88888.00 2015-06-25 07:22:42.375 176 12147.38 -11.38 54566.70 88888.00 2015-06-25 07:22:42.500 176 12147.40 -11.40 54566.65 88888.00 2015-06-25 07:22:42.625 176 12147.40 -11.45 54566.60 88888.00 2015-06-25 07:22:42.750 176 12147.30 -11.50 54566.60 88888.00 2015-06-25 07:22:42.875 176 12147.20 -11.53 54566.53 88888.00 2015-06-25 07:22:43.000 176 12147.15 -11.57 54566.45 88888.00 2015-06-25 07:22:43.125 176 12147.15 -11.60 54566.40 88888.00 2015-06-25 07:22:43.250 176 12147.15 -11.60 54566.40 88888.00 2015-06-25 07:22:43.375 176 12147.15 -11.62 54566.38 88888.00 2015-06-25 07:22:43.500 176 12147.08 -11.62 54566.30 88888.00 2015-06-25 07:22:43.625 176 12147.00 -11.65 54566.25 88888.00 2015-06-25 07:22:43.750 176 12146.98 -11.65 54566.20 88888.00 2015-06-25 07:22:43.875 176 12146.90 -11.68 54566.12 88888.00 2015-06-25 07:22:44.000 176 12146.88 -11.68 54566.07 88888.00 2015-06-25 07:22:44.125 176 12146.90 -11.68 54566.00 88888.00 2015-06-25 07:22:44.250 176 12146.90 -11.72 54565.97 88888.00 2015-06-25 07:22:44.375 176 12146.92 -11.70 54565.90 88888.00 2015-06-25 07:22:44.500 176 12146.90 -11.72 54565.85 88888.00 2015-06-25 07:22:44.625 176 12146.83 -11.72 54565.80 88888.00 2015-06-25 07:22:44.750 176 12146.77 -11.72 54565.72 88888.00 2015-06-25 07:22:44.875 176 12146.75 -11.75 54565.68 88888.00 2015-06-25 07:22:45.000 176 12146.75 -11.75 54565.62 88888.00 2015-06-25 07:22:45.125 176 12146.67 -11.72 54565.55 88888.00 2015-06-25 07:22:45.250 176 12146.55 -11.75 54565.53 88888.00 2015-06-25 07:22:45.375 176 12146.55 -11.75 54565.47 88888.00 2015-06-25 07:22:45.500 176 12146.58 -11.72 54565.40 88888.00 2015-06-25 07:22:45.625 176 12146.52 -11.75 54565.32 88888.00 2015-06-25 07:22:45.750 176 12146.48 -11.78 54565.25 88888.00 2015-06-25 07:22:45.875 176 12146.42 -11.78 54565.18 88888.00 2015-06-25 07:22:46.000 176 12146.42 -11.72 54565.12 88888.00 2015-06-25 07:22:46.125 176 12146.42 -11.72 54565.07 88888.00 2015-06-25 07:22:46.250 176 12146.42 -11.78 54565.00 88888.00 2015-06-25 07:22:46.375 176 12146.45 -11.78 54564.95 88888.00 2015-06-25 07:22:46.500 176 12146.48 -11.80 54564.88 88888.00 2015-06-25 07:22:46.625 176 12146.50 -11.80 54564.82 88888.00 2015-06-25 07:22:46.750 176 12146.55 -11.80 54564.78 88888.00 2015-06-25 07:22:46.875 176 12146.55 -11.85 54564.68 88888.00 2015-06-25 07:22:47.000 176 12146.60 -11.88 54564.62 88888.00 2015-06-25 07:22:47.125 176 12146.67 -11.88 54564.55 88888.00 2015-06-25 07:22:47.250 176 12146.62 -11.95 54564.50 88888.00 2015-06-25 07:22:47.375 176 12146.58 -11.97 54564.45 88888.00 2015-06-25 07:22:47.500 176 12146.58 -12.03 54564.40 88888.00 2015-06-25 07:22:47.625 176 12146.65 -12.05 54564.35 88888.00 2015-06-25 07:22:47.750 176 12146.67 -12.07 54564.28 88888.00 2015-06-25 07:22:47.875 176 12146.62 -12.12 54564.18 88888.00 2015-06-25 07:22:48.000 176 12146.58 -12.18 54564.12 88888.00 2015-06-25 07:22:48.125 176 12146.58 -12.20 54564.12 88888.00 2015-06-25 07:22:48.250 176 12146.60 -12.25 54564.05 88888.00 2015-06-25 07:22:48.375 176 12146.55 -12.28 54564.03 88888.00 2015-06-25 07:22:48.500 176 12146.52 -12.30 54563.97 88888.00 2015-06-25 07:22:48.625 176 12146.48 -12.28 54563.97 88888.00 2015-06-25 07:22:48.750 176 12146.42 -12.32 54563.90 88888.00 2015-06-25 07:22:48.875 176 12146.35 -12.35 54563.85 88888.00 2015-06-25 07:22:49.000 176 12146.23 -12.40 54563.78 88888.00 2015-06-25 07:22:49.125 176 12146.20 -12.40 54563.78 88888.00 2015-06-25 07:22:49.250 176 12146.12 -12.45 54563.72 88888.00 2015-06-25 07:22:49.375 176 12146.08 -12.47 54563.72 88888.00 2015-06-25 07:22:49.500 176 12146.02 -12.55 54563.65 88888.00 2015-06-25 07:22:49.625 176 12146.00 -12.60 54563.60 88888.00 2015-06-25 07:22:49.750 176 12145.92 -12.68 54563.55 88888.00 2015-06-25 07:22:49.875 176 12145.88 -12.70 54563.50 88888.00 2015-06-25 07:22:50.000 176 12145.80 -12.72 54563.47 88888.00 2015-06-25 07:22:50.125 176 12145.62 -12.75 54563.43 88888.00 2015-06-25 07:22:50.250 176 12145.52 -12.78 54563.40 88888.00 2015-06-25 07:22:50.375 176 12145.42 -12.78 54563.40 88888.00 2015-06-25 07:22:50.500 176 12145.27 -12.78 54563.35 88888.00 2015-06-25 07:22:50.625 176 12145.12 -12.78 54563.30 88888.00 2015-06-25 07:22:50.750 176 12145.00 -12.75 54563.28 88888.00 2015-06-25 07:22:50.875 176 12144.80 -12.72 54563.25 88888.00 2015-06-25 07:22:51.000 176 12144.62 -12.70 54563.22 88888.00 2015-06-25 07:22:51.125 176 12144.52 -12.68 54563.20 88888.00 2015-06-25 07:22:51.250 176 12144.33 -12.62 54563.18 88888.00 2015-06-25 07:22:51.375 176 12144.15 -12.55 54563.12 88888.00 2015-06-25 07:22:51.500 176 12143.92 -12.53 54563.12 88888.00 2015-06-25 07:22:51.625 176 12143.67 -12.47 54563.10 88888.00 2015-06-25 07:22:51.750 176 12143.45 -12.45 54563.05 88888.00 2015-06-25 07:22:51.875 176 12143.30 -12.38 54563.05 88888.00 2015-06-25 07:22:52.000 176 12143.12 -12.32 54563.00 88888.00 2015-06-25 07:22:52.125 176 12142.98 -12.28 54563.00 88888.00 2015-06-25 07:22:52.250 176 12142.70 -12.20 54562.97 88888.00 2015-06-25 07:22:52.375 176 12142.50 -12.12 54562.93 88888.00 2015-06-25 07:22:52.500 176 12142.30 -12.05 54562.90 88888.00 2015-06-25 07:22:52.625 176 12142.12 -11.97 54562.90 88888.00 2015-06-25 07:22:52.750 176 12142.00 -11.90 54562.90 88888.00 2015-06-25 07:22:52.875 176 12141.77 -11.82 54562.88 88888.00 2015-06-25 07:22:53.000 176 12141.60 -11.78 54562.80 88888.00 2015-06-25 07:22:53.125 176 12141.42 -11.70 54562.80 88888.00 2015-06-25 07:22:53.250 176 12141.23 -11.62 54562.80 88888.00 2015-06-25 07:22:53.375 176 12141.08 -11.55 54562.78 88888.00 2015-06-25 07:22:53.500 176 12140.90 -11.50 54562.70 88888.00 2015-06-25 07:22:53.625 176 12140.73 -11.45 54562.65 88888.00 2015-06-25 07:22:53.750 176 12140.55 -11.43 54562.60 88888.00 2015-06-25 07:22:53.875 176 12140.35 -11.35 54562.53 88888.00 2015-06-25 07:22:54.000 176 12140.20 -11.28 54562.50 88888.00 2015-06-25 07:22:54.125 176 12140.08 -11.25 54562.47 88888.00 2015-06-25 07:22:54.250 176 12139.92 -11.20 54562.47 88888.00 2015-06-25 07:22:54.375 176 12139.77 -11.15 54562.45 88888.00 2015-06-25 07:22:54.500 176 12139.70 -11.07 54562.38 88888.00 2015-06-25 07:22:54.625 176 12139.52 -11.03 54562.32 88888.00 2015-06-25 07:22:54.750 176 12139.38 -11.00 54562.28 88888.00 2015-06-25 07:22:54.875 176 12139.27 -10.93 54562.25 88888.00 2015-06-25 07:22:55.000 176 12139.12 -10.85 54562.20 88888.00 2015-06-25 07:22:55.125 176 12139.05 -10.82 54562.18 88888.00 2015-06-25 07:22:55.250 176 12138.98 -10.80 54562.15 88888.00 2015-06-25 07:22:55.375 176 12138.90 -10.75 54562.10 88888.00 2015-06-25 07:22:55.500 176 12138.80 -10.70 54562.05 88888.00 2015-06-25 07:22:55.625 176 12138.73 -10.68 54561.97 88888.00 2015-06-25 07:22:55.750 176 12138.65 -10.68 54561.95 88888.00 2015-06-25 07:22:55.875 176 12138.60 -10.60 54561.90 88888.00 2015-06-25 07:22:56.000 176 12138.52 -10.55 54561.88 88888.00 2015-06-25 07:22:56.125 176 12138.42 -10.53 54561.82 88888.00 2015-06-25 07:22:56.250 176 12138.35 -10.47 54561.80 88888.00 2015-06-25 07:22:56.375 176 12138.33 -10.43 54561.80 88888.00 2015-06-25 07:22:56.500 176 12138.23 -10.40 54561.75 88888.00 2015-06-25 07:22:56.625 176 12138.15 -10.38 54561.70 88888.00 2015-06-25 07:22:56.750 176 12138.10 -10.32 54561.65 88888.00 2015-06-25 07:22:56.875 176 12138.08 -10.30 54561.62 88888.00 2015-06-25 07:22:57.000 176 12138.00 -10.30 54561.55 88888.00 2015-06-25 07:22:57.125 176 12137.95 -10.22 54561.55 88888.00 2015-06-25 07:22:57.250 176 12137.88 -10.22 54561.55 88888.00 2015-06-25 07:22:57.375 176 12137.80 -10.20 54561.50 88888.00 2015-06-25 07:22:57.500 176 12137.67 -10.18 54561.45 88888.00 2015-06-25 07:22:57.625 176 12137.52 -10.15 54561.45 88888.00 2015-06-25 07:22:57.750 176 12137.40 -10.12 54561.45 88888.00 2015-06-25 07:22:57.875 176 12137.33 -10.10 54561.43 88888.00 2015-06-25 07:22:58.000 176 12137.17 -10.12 54561.38 88888.00 2015-06-25 07:22:58.125 176 12137.02 -10.15 54561.38 88888.00 2015-06-25 07:22:58.250 176 12136.90 -10.10 54561.35 88888.00 2015-06-25 07:22:58.375 176 12136.85 -10.05 54561.38 88888.00 2015-06-25 07:22:58.500 176 12136.73 -10.00 54561.38 88888.00 2015-06-25 07:22:58.625 176 12136.50 -9.97 54561.32 88888.00 2015-06-25 07:22:58.750 176 12136.35 -9.95 54561.30 88888.00 2015-06-25 07:22:58.875 176 12136.20 -9.93 54561.28 88888.00 2015-06-25 07:22:59.000 176 12136.05 -9.90 54561.28 88888.00 2015-06-25 07:22:59.125 176 12135.83 -9.90 54561.30 88888.00 2015-06-25 07:22:59.250 176 12135.60 -9.90 54561.28 88888.00 2015-06-25 07:22:59.375 176 12135.50 -9.90 54561.28 88888.00 2015-06-25 07:22:59.500 176 12135.40 -9.85 54561.28 88888.00 2015-06-25 07:22:59.625 176 12135.25 -9.80 54561.28 88888.00 2015-06-25 07:22:59.750 176 12135.08 -9.78 54561.28 88888.00 2015-06-25 07:22:59.875 176 12134.88 -9.75 54561.25 88888.00 2015-06-25 07:23:00.000 176 12134.83 -9.70 54561.25 88888.00 2015-06-25 07:23:00.125 176 12134.70 -9.68 54561.28 88888.00 2015-06-25 07:23:00.250 176 12134.48 -9.68 54561.25 88888.00 2015-06-25 07:23:00.375 176 12134.30 -9.65 54561.25 88888.00 2015-06-25 07:23:00.500 176 12134.20 -9.65 54561.28 88888.00 2015-06-25 07:23:00.625 176 12134.08 -9.62 54561.28 88888.00 2015-06-25 07:23:00.750 176 12133.90 -9.62 54561.28 88888.00 2015-06-25 07:23:00.875 176 12133.85 -9.60 54561.28 88888.00 2015-06-25 07:23:01.000 176 12133.77 -9.55 54561.28 88888.00 2015-06-25 07:23:01.125 176 12133.65 -9.53 54561.30 88888.00 2015-06-25 07:23:01.250 176 12133.52 -9.55 54561.30 88888.00 2015-06-25 07:23:01.375 176 12133.52 -9.55 54561.28 88888.00 2015-06-25 07:23:01.500 176 12133.50 -9.55 54561.25 88888.00 2015-06-25 07:23:01.625 176 12133.35 -9.60 54561.22 88888.00 2015-06-25 07:23:01.750 176 12133.25 -9.60 54561.25 88888.00 2015-06-25 07:23:01.875 176 12133.17 -9.57 54561.22 88888.00 2015-06-25 07:23:02.000 176 12133.10 -9.60 54561.22 88888.00 2015-06-25 07:23:02.125 176 12133.00 -9.65 54561.22 88888.00 2015-06-25 07:23:02.250 176 12132.95 -9.70 54561.20 88888.00 2015-06-25 07:23:02.375 176 12133.00 -9.70 54561.18 88888.00 2015-06-25 07:23:02.500 176 12133.00 -9.70 54561.20 88888.00 2015-06-25 07:23:02.625 176 12132.98 -9.72 54561.20 88888.00 2015-06-25 07:23:02.750 176 12132.95 -9.75 54561.22 88888.00 2015-06-25 07:23:02.875 176 12132.98 -9.82 54561.20 88888.00 2015-06-25 07:23:03.000 176 12133.02 -9.90 54561.18 88888.00 2015-06-25 07:23:03.125 176 12133.02 -9.95 54561.15 88888.00 2015-06-25 07:23:03.250 176 12132.95 -10.05 54561.12 88888.00 2015-06-25 07:23:03.375 176 12132.95 -10.07 54561.10 88888.00 2015-06-25 07:23:03.500 176 12133.00 -10.10 54561.12 88888.00 2015-06-25 07:23:03.625 176 12133.12 -10.15 54561.15 88888.00 2015-06-25 07:23:03.750 176 12133.20 -10.20 54561.15 88888.00 2015-06-25 07:23:03.875 176 12133.17 -10.25 54561.15 88888.00 2015-06-25 07:23:04.000 176 12133.20 -10.28 54561.12 88888.00 2015-06-25 07:23:04.125 176 12133.23 -10.32 54561.12 88888.00 2015-06-25 07:23:04.250 176 12133.23 -10.40 54561.10 88888.00 2015-06-25 07:23:04.375 176 12133.25 -10.40 54561.10 88888.00 2015-06-25 07:23:04.500 176 12133.35 -10.43 54561.07 88888.00 2015-06-25 07:23:04.625 176 12133.40 -10.45 54561.07 88888.00 2015-06-25 07:23:04.750 176 12133.45 -10.45 54561.05 88888.00 2015-06-25 07:23:04.875 176 12133.45 -10.47 54561.05 88888.00 2015-06-25 07:23:05.000 176 12133.48 -10.50 54561.03 88888.00 2015-06-25 07:23:05.125 176 12133.48 -10.53 54561.03 88888.00 2015-06-25 07:23:05.250 176 12133.50 -10.55 54561.03 88888.00 2015-06-25 07:23:05.375 176 12133.58 -10.50 54561.03 88888.00 2015-06-25 07:23:05.500 176 12133.58 -10.50 54561.00 88888.00 2015-06-25 07:23:05.625 176 12133.60 -10.50 54560.97 88888.00 2015-06-25 07:23:05.750 176 12133.67 -10.45 54560.95 88888.00 2015-06-25 07:23:05.875 176 12133.73 -10.43 54560.93 88888.00 2015-06-25 07:23:06.000 176 12133.73 -10.45 54560.93 88888.00 2015-06-25 07:23:06.125 176 12133.83 -10.45 54560.93 88888.00 2015-06-25 07:23:06.250 176 12133.80 -10.43 54560.95 88888.00 2015-06-25 07:23:06.375 176 12133.80 -10.40 54560.90 88888.00 2015-06-25 07:23:06.500 176 12133.85 -10.40 54560.82 88888.00 2015-06-25 07:23:06.625 176 12133.90 -10.38 54560.82 88888.00 2015-06-25 07:23:06.750 176 12133.92 -10.40 54560.82 88888.00 2015-06-25 07:23:06.875 176 12134.00 -10.35 54560.82 88888.00 2015-06-25 07:23:07.000 176 12134.00 -10.28 54560.82 88888.00 2015-06-25 07:23:07.125 176 12133.95 -10.25 54560.82 88888.00 2015-06-25 07:23:07.250 176 12133.98 -10.25 54560.80 88888.00 2015-06-25 07:23:07.375 176 12134.10 -10.22 54560.78 88888.00 2015-06-25 07:23:07.500 176 12134.15 -10.18 54560.75 88888.00 2015-06-25 07:23:07.625 176 12134.20 -10.15 54560.75 88888.00 2015-06-25 07:23:07.750 176 12134.33 -10.12 54560.72 88888.00 2015-06-25 07:23:07.875 176 12134.42 -10.12 54560.68 88888.00 2015-06-25 07:23:08.000 176 12134.60 -10.07 54560.68 88888.00 2015-06-25 07:23:08.125 176 12134.75 -10.05 54560.68 88888.00 2015-06-25 07:23:08.250 176 12134.88 -10.05 54560.65 88888.00 2015-06-25 07:23:08.375 176 12135.00 -10.05 54560.65 88888.00 2015-06-25 07:23:08.500 176 12135.08 -10.07 54560.60 88888.00 2015-06-25 07:23:08.625 176 12135.20 -10.10 54560.55 88888.00 2015-06-25 07:23:08.750 176 12135.35 -10.05 54560.53 88888.00 2015-06-25 07:23:08.875 176 12135.50 -10.07 54560.50 88888.00 2015-06-25 07:23:09.000 176 12135.65 -10.07 54560.45 88888.00 2015-06-25 07:23:09.125 176 12135.85 -10.05 54560.43 88888.00 2015-06-25 07:23:09.250 176 12135.98 -10.10 54560.43 88888.00 2015-06-25 07:23:09.375 176 12136.08 -10.12 54560.40 88888.00 2015-06-25 07:23:09.500 176 12136.20 -10.12 54560.38 88888.00 2015-06-25 07:23:09.625 176 12136.40 -10.10 54560.35 88888.00 2015-06-25 07:23:09.750 176 12136.58 -10.12 54560.32 88888.00 2015-06-25 07:23:09.875 176 12136.73 -10.15 54560.30 88888.00 2015-06-25 07:23:10.000 176 12136.90 -10.18 54560.28 88888.00 2015-06-25 07:23:10.125 176 12137.12 -10.18 54560.30 88888.00 2015-06-25 07:23:10.250 176 12137.30 -10.20 54560.28 88888.00 2015-06-25 07:23:10.375 176 12137.45 -10.20 54560.25 88888.00 2015-06-25 07:23:10.500 176 12137.55 -10.22 54560.18 88888.00 2015-06-25 07:23:10.625 176 12137.67 -10.25 54560.18 88888.00 2015-06-25 07:23:10.750 176 12137.85 -10.30 54560.12 88888.00 2015-06-25 07:23:10.875 176 12138.00 -10.32 54560.07 88888.00 2015-06-25 07:23:11.000 176 12138.20 -10.32 54560.07 88888.00 2015-06-25 07:23:11.125 176 12138.38 -10.35 54560.07 88888.00 2015-06-25 07:23:11.250 176 12138.48 -10.40 54560.07 88888.00 2015-06-25 07:23:11.375 176 12138.60 -10.40 54560.05 88888.00 2015-06-25 07:23:11.500 176 12138.80 -10.40 54560.07 88888.00 2015-06-25 07:23:11.625 176 12138.98 -10.40 54560.07 88888.00 2015-06-25 07:23:11.750 176 12139.15 -10.43 54560.07 88888.00 2015-06-25 07:23:11.875 176 12139.33 -10.45 54560.03 88888.00 2015-06-25 07:23:12.000 176 12139.45 -10.45 54560.00 88888.00 2015-06-25 07:23:12.125 176 12139.62 -10.47 54560.00 88888.00 2015-06-25 07:23:12.250 176 12139.83 -10.50 54560.00 88888.00 2015-06-25 07:23:12.375 176 12139.98 -10.50 54560.00 88888.00 2015-06-25 07:23:12.500 176 12140.10 -10.57 54559.97 88888.00 2015-06-25 07:23:12.625 176 12140.25 -10.60 54559.97 88888.00 2015-06-25 07:23:12.750 176 12140.42 -10.60 54559.95 88888.00 2015-06-25 07:23:12.875 176 12140.60 -10.65 54559.93 88888.00 2015-06-25 07:23:13.000 176 12140.70 -10.65 54559.90 88888.00 2015-06-25 07:23:13.125 176 12140.80 -10.65 54559.90 88888.00 2015-06-25 07:23:13.250 176 12140.92 -10.70 54559.90 88888.00 2015-06-25 07:23:13.375 176 12141.02 -10.70 54559.90 88888.00 2015-06-25 07:23:13.500 176 12141.17 -10.72 54559.88 88888.00 2015-06-25 07:23:13.625 176 12141.35 -10.70 54559.88 88888.00 2015-06-25 07:23:13.750 176 12141.52 -10.72 54559.85 88888.00 2015-06-25 07:23:13.875 176 12141.73 -10.72 54559.88 88888.00 2015-06-25 07:23:14.000 176 12141.92 -10.72 54559.88 88888.00 2015-06-25 07:23:14.125 176 12142.05 -10.68 54559.85 88888.00 2015-06-25 07:23:14.250 176 12142.20 -10.72 54559.82 88888.00 2015-06-25 07:23:14.375 176 12142.33 -10.70 54559.82 88888.00 2015-06-25 07:23:14.500 176 12142.42 -10.65 54559.82 88888.00 2015-06-25 07:23:14.625 176 12142.62 -10.62 54559.80 88888.00 2015-06-25 07:23:14.750 176 12142.83 -10.62 54559.80 88888.00 2015-06-25 07:23:14.875 176 12143.00 -10.57 54559.80 88888.00 2015-06-25 07:23:15.000 176 12143.08 -10.55 54559.78 88888.00 2015-06-25 07:23:15.125 176 12143.20 -10.50 54559.80 88888.00 2015-06-25 07:23:15.250 176 12143.33 -10.47 54559.80 88888.00 2015-06-25 07:23:15.375 176 12143.52 -10.43 54559.80 88888.00 2015-06-25 07:23:15.500 176 12143.60 -10.40 54559.80 88888.00 2015-06-25 07:23:15.625 176 12143.70 -10.38 54559.80 88888.00 2015-06-25 07:23:15.750 176 12143.80 -10.32 54559.80 88888.00 2015-06-25 07:23:15.875 176 12143.92 -10.25 54559.80 88888.00 2015-06-25 07:23:16.000 176 12144.05 -10.20 54559.78 88888.00 2015-06-25 07:23:16.125 176 12144.20 -10.10 54559.80 88888.00 2015-06-25 07:23:16.250 176 12144.27 -10.05 54559.80 88888.00 2015-06-25 07:23:16.375 176 12144.33 -10.00 54559.80 88888.00 2015-06-25 07:23:16.500 176 12144.45 -9.90 54559.82 88888.00 2015-06-25 07:23:16.625 176 12144.65 -9.80 54559.82 88888.00 2015-06-25 07:23:16.750 176 12144.80 -9.68 54559.82 88888.00 2015-06-25 07:23:16.875 176 12144.88 -9.62 54559.80 88888.00 2015-06-25 07:23:17.000 176 12144.98 -9.57 54559.80 88888.00 2015-06-25 07:23:17.125 176 12145.10 -9.47 54559.82 88888.00 2015-06-25 07:23:17.250 176 12145.23 -9.38 54559.85 88888.00 2015-06-25 07:23:17.375 176 12145.33 -9.28 54559.85 88888.00 2015-06-25 07:23:17.500 176 12145.45 -9.20 54559.88 88888.00 2015-06-25 07:23:17.625 176 12145.55 -9.12 54559.88 88888.00 2015-06-25 07:23:17.750 176 12145.62 -9.03 54559.85 88888.00 2015-06-25 07:23:17.875 176 12145.77 -8.95 54559.88 88888.00 2015-06-25 07:23:18.000 176 12145.90 -8.88 54559.90 88888.00 2015-06-25 07:23:18.125 176 12146.02 -8.80 54559.90 88888.00 2015-06-25 07:23:18.250 176 12146.20 -8.72 54559.93 88888.00 2015-06-25 07:23:18.375 176 12146.35 -8.65 54559.90 88888.00 2015-06-25 07:23:18.500 176 12146.48 -8.60 54559.93 88888.00 2015-06-25 07:23:18.625 176 12146.62 -8.55 54559.95 88888.00 2015-06-25 07:23:18.750 176 12146.70 -8.53 54559.95 88888.00 2015-06-25 07:23:18.875 176 12146.83 -8.45 54559.97 88888.00 2015-06-25 07:23:19.000 176 12147.00 -8.40 54559.95 88888.00 2015-06-25 07:23:19.125 176 12147.10 -8.32 54559.97 88888.00 2015-06-25 07:23:19.250 176 12147.20 -8.28 54559.97 88888.00 2015-06-25 07:23:19.375 176 12147.35 -8.20 54559.97 88888.00 2015-06-25 07:23:19.500 176 12147.45 -8.20 54559.97 88888.00 2015-06-25 07:23:19.625 176 12147.48 -8.15 54560.00 88888.00 2015-06-25 07:23:19.750 176 12147.52 -8.10 54560.03 88888.00 2015-06-25 07:23:19.875 176 12147.73 -8.03 54560.03 88888.00 2015-06-25 07:23:20.000 176 12147.90 -8.00 54560.03 88888.00 2015-06-25 07:23:20.125 176 12147.90 -7.95 54560.05 88888.00 2015-06-25 07:23:20.250 176 12148.00 -7.90 54560.05 88888.00 2015-06-25 07:23:20.375 176 12148.12 -7.88 54560.05 88888.00 2015-06-25 07:23:20.500 176 12148.30 -7.85 54560.07 88888.00 2015-06-25 07:23:20.625 176 12148.42 -7.83 54560.07 88888.00 2015-06-25 07:23:20.750 176 12148.48 -7.78 54560.07 88888.00 2015-06-25 07:23:20.875 176 12148.50 -7.72 54560.07 88888.00 2015-06-25 07:23:21.000 176 12148.58 -7.65 54560.07 88888.00 2015-06-25 07:23:21.125 176 12148.67 -7.62 54560.10 88888.00 2015-06-25 07:23:21.250 176 12148.73 -7.65 54560.12 88888.00 2015-06-25 07:23:21.375 176 12148.75 -7.58 54560.12 88888.00 2015-06-25 07:23:21.500 176 12148.83 -7.58 54560.15 88888.00 2015-06-25 07:23:21.625 176 12148.92 -7.50 54560.18 88888.00 2015-06-25 07:23:21.750 176 12148.95 -7.45 54560.18 88888.00 2015-06-25 07:23:21.875 176 12148.95 -7.45 54560.18 88888.00 2015-06-25 07:23:22.000 176 12149.02 -7.42 54560.18 88888.00 2015-06-25 07:23:22.125 176 12149.00 -7.42 54560.20 88888.00 2015-06-25 07:23:22.250 176 12148.98 -7.40 54560.25 88888.00 2015-06-25 07:23:22.375 176 12148.95 -7.35 54560.28 88888.00 2015-06-25 07:23:22.500 176 12148.95 -7.30 54560.28 88888.00 2015-06-25 07:23:22.625 176 12148.95 -7.33 54560.28 88888.00 2015-06-25 07:23:22.750 176 12148.92 -7.30 54560.28 88888.00 2015-06-25 07:23:22.875 176 12148.95 -7.28 54560.35 88888.00 2015-06-25 07:23:23.000 176 12148.98 -7.22 54560.35 88888.00 2015-06-25 07:23:23.125 176 12148.92 -7.20 54560.38 88888.00 2015-06-25 07:23:23.250 176 12148.92 -7.17 54560.43 88888.00 2015-06-25 07:23:23.375 176 12148.92 -7.12 54560.43 88888.00 2015-06-25 07:23:23.500 176 12148.88 -7.12 54560.45 88888.00 2015-06-25 07:23:23.625 176 12148.77 -7.08 54560.47 88888.00 2015-06-25 07:23:23.750 176 12148.73 -7.00 54560.53 88888.00 2015-06-25 07:23:23.875 176 12148.70 -6.92 54560.57 88888.00 2015-06-25 07:23:24.000 176 12148.65 -6.88 54560.57 88888.00 2015-06-25 07:23:24.125 176 12148.60 -6.85 54560.62 88888.00 2015-06-25 07:23:24.250 176 12148.52 -6.85 54560.62 88888.00 2015-06-25 07:23:24.375 176 12148.50 -6.80 54560.68 88888.00 2015-06-25 07:23:24.500 176 12148.50 -6.78 54560.65 88888.00 2015-06-25 07:23:24.625 176 12148.50 -6.78 54560.70 88888.00 2015-06-25 07:23:24.750 176 12148.40 -6.72 54560.72 88888.00 2015-06-25 07:23:24.875 176 12148.40 -6.72 54560.75 88888.00 2015-06-25 07:23:25.000 176 12148.38 -6.70 54560.78 88888.00 2015-06-25 07:23:25.125 176 12148.40 -6.62 54560.82 88888.00 2015-06-25 07:23:25.250 176 12148.40 -6.58 54560.85 88888.00 2015-06-25 07:23:25.375 176 12148.42 -6.53 54560.85 88888.00 2015-06-25 07:23:25.500 176 12148.48 -6.50 54560.85 88888.00 2015-06-25 07:23:25.625 176 12148.48 -6.45 54560.88 88888.00 2015-06-25 07:23:25.750 176 12148.50 -6.45 54560.90 88888.00 2015-06-25 07:23:25.875 176 12148.55 -6.45 54560.95 88888.00 2015-06-25 07:23:26.000 176 12148.65 -6.40 54560.95 88888.00 2015-06-25 07:23:26.125 176 12148.65 -6.35 54560.97 88888.00 2015-06-25 07:23:26.250 176 12148.65 -6.35 54561.00 88888.00 2015-06-25 07:23:26.375 176 12148.70 -6.30 54561.00 88888.00 2015-06-25 07:23:26.500 176 12148.80 -6.30 54561.03 88888.00 2015-06-25 07:23:26.625 176 12148.88 -6.25 54561.10 88888.00 2015-06-25 07:23:26.750 176 12148.88 -6.22 54561.10 88888.00 2015-06-25 07:23:26.875 176 12148.92 -6.20 54561.12 88888.00 2015-06-25 07:23:27.000 176 12148.98 -6.17 54561.15 88888.00 2015-06-25 07:23:27.125 176 12149.10 -6.15 54561.18 88888.00 2015-06-25 07:23:27.250 176 12149.23 -6.12 54561.22 88888.00 2015-06-25 07:23:27.375 176 12149.33 -6.10 54561.22 88888.00 2015-06-25 07:23:27.500 176 12149.33 -6.08 54561.25 88888.00 2015-06-25 07:23:27.625 176 12149.33 -6.05 54561.28 88888.00 2015-06-25 07:23:27.750 176 12149.38 -6.05 54561.32 88888.00 2015-06-25 07:23:27.875 176 12149.42 -6.03 54561.38 88888.00 2015-06-25 07:23:28.000 176 12149.42 -6.00 54561.40 88888.00 2015-06-25 07:23:28.125 176 12149.50 -6.00 54561.45 88888.00 2015-06-25 07:23:28.250 176 12149.52 -6.00 54561.47 88888.00 2015-06-25 07:23:28.375 176 12149.55 -5.97 54561.53 88888.00 2015-06-25 07:23:28.500 176 12149.55 -5.92 54561.53 88888.00 2015-06-25 07:23:28.625 176 12149.55 -5.95 54561.55 88888.00 2015-06-25 07:23:28.750 176 12149.55 -5.92 54561.60 88888.00 2015-06-25 07:23:28.875 176 12149.52 -5.90 54561.62 88888.00 2015-06-25 07:23:29.000 176 12149.50 -5.88 54561.65 88888.00 2015-06-25 07:23:29.125 176 12149.58 -5.90 54561.72 88888.00 2015-06-25 07:23:29.250 176 12149.58 -5.90 54561.82 88888.00 2015-06-25 07:23:29.375 176 12149.60 -5.85 54561.85 88888.00 2015-06-25 07:23:29.500 176 12149.58 -5.83 54561.88 88888.00 2015-06-25 07:23:29.625 176 12149.60 -5.80 54561.93 88888.00 2015-06-25 07:23:29.750 176 12149.60 -5.80 54562.00 88888.00 2015-06-25 07:23:29.875 176 12149.60 -5.75 54562.05 88888.00 2015-06-25 07:23:30.000 176 12149.65 -5.72 54562.05 88888.00 2015-06-25 07:23:30.125 176 12149.65 -5.70 54562.12 88888.00 2015-06-25 07:23:30.250 176 12149.65 -5.67 54562.20 88888.00 2015-06-25 07:23:30.375 176 12149.65 -5.65 54562.25 88888.00 2015-06-25 07:23:30.500 176 12149.70 -5.62 54562.28 88888.00 2015-06-25 07:23:30.625 176 12149.77 -5.60 54562.32 88888.00 2015-06-25 07:23:30.750 176 12149.77 -5.58 54562.40 88888.00 2015-06-25 07:23:30.875 176 12149.77 -5.58 54562.45 88888.00 2015-06-25 07:23:31.000 176 12149.77 -5.55 54562.50 88888.00 2015-06-25 07:23:31.125 176 12149.85 -5.50 54562.57 88888.00 2015-06-25 07:23:31.250 176 12149.85 -5.50 54562.62 88888.00 2015-06-25 07:23:31.375 176 12149.88 -5.47 54562.68 88888.00 2015-06-25 07:23:31.500 176 12149.88 -5.45 54562.70 88888.00 2015-06-25 07:23:31.625 176 12149.90 -5.40 54562.80 88888.00 2015-06-25 07:23:31.750 176 12149.95 -5.38 54562.82 88888.00 2015-06-25 07:23:31.875 176 12150.00 -5.35 54562.88 88888.00 2015-06-25 07:23:32.000 176 12150.10 -5.30 54562.97 88888.00 2015-06-25 07:23:32.125 176 12150.15 -5.22 54563.05 88888.00 2015-06-25 07:23:32.250 176 12150.20 -5.17 54563.12 88888.00 2015-06-25 07:23:32.375 176 12150.27 -5.15 54563.18 88888.00 2015-06-25 07:23:32.500 176 12150.33 -5.08 54563.20 88888.00 2015-06-25 07:23:32.625 176 12150.38 -5.05 54563.25 88888.00 2015-06-25 07:23:32.750 176 12150.48 -5.00 54563.30 88888.00 2015-06-25 07:23:32.875 176 12150.52 -4.90 54563.35 88888.00 2015-06-25 07:23:33.000 176 12150.58 -4.83 54563.43 88888.00 2015-06-25 07:23:33.125 176 12150.60 -4.80 54563.50 88888.00 2015-06-25 07:23:33.250 176 12150.67 -4.78 54563.55 88888.00 2015-06-25 07:23:33.375 176 12150.75 -4.70 54563.60 88888.00 2015-06-25 07:23:33.500 176 12150.80 -4.62 54563.70 88888.00 2015-06-25 07:23:33.625 176 12150.85 -4.53 54563.78 88888.00 2015-06-25 07:23:33.750 176 12150.88 -4.45 54563.82 88888.00 2015-06-25 07:23:33.875 176 12150.92 -4.40 54563.90 88888.00 2015-06-25 07:23:34.000 176 12151.02 -4.30 54563.93 88888.00 2015-06-25 07:23:34.125 176 12151.08 -4.22 54564.00 88888.00 2015-06-25 07:23:34.250 176 12151.05 -4.15 54564.10 88888.00 2015-06-25 07:23:34.375 176 12151.10 -4.05 54564.15 88888.00 2015-06-25 07:23:34.500 176 12151.15 -3.98 54564.22 88888.00 2015-06-25 07:23:34.625 176 12151.15 -3.92 54564.28 88888.00 2015-06-25 07:23:34.750 176 12151.20 -3.83 54564.35 88888.00 2015-06-25 07:23:34.875 176 12151.20 -3.75 54564.43 88888.00 2015-06-25 07:23:35.000 176 12151.20 -3.67 54564.45 88888.00 2015-06-25 07:23:35.125 176 12151.20 -3.58 54564.55 88888.00 2015-06-25 07:23:35.250 176 12151.15 -3.50 54564.65 88888.00 2015-06-25 07:23:35.375 176 12151.17 -3.40 54564.72 88888.00 2015-06-25 07:23:35.500 176 12151.20 -3.27 54564.82 88888.00 2015-06-25 07:23:35.625 176 12151.20 -3.20 54564.90 88888.00 2015-06-25 07:23:35.750 176 12151.12 -3.12 54564.95 88888.00 2015-06-25 07:23:35.875 176 12151.10 -3.02 54565.07 88888.00 2015-06-25 07:23:36.000 176 12151.12 -2.95 54565.15 88888.00 2015-06-25 07:23:36.125 176 12151.15 -2.85 54565.25 88888.00 2015-06-25 07:23:36.250 176 12151.08 -2.80 54565.32 88888.00 2015-06-25 07:23:36.375 176 12151.02 -2.73 54565.40 88888.00 2015-06-25 07:23:36.500 176 12151.05 -2.60 54565.47 88888.00 2015-06-25 07:23:36.625 176 12151.12 -2.50 54565.57 88888.00 2015-06-25 07:23:36.750 176 12151.08 -2.42 54565.65 88888.00 2015-06-25 07:23:36.875 176 12151.02 -2.35 54565.70 88888.00 2015-06-25 07:23:37.000 176 12151.00 -2.23 54565.80 88888.00 2015-06-25 07:23:37.125 176 12151.02 -2.15 54565.88 88888.00 2015-06-25 07:23:37.250 176 12151.08 -2.08 54565.97 88888.00 2015-06-25 07:23:37.375 176 12151.08 -1.95 54566.05 88888.00 2015-06-25 07:23:37.500 176 12151.02 -1.82 54566.18 88888.00 2015-06-25 07:23:37.625 176 12150.95 -1.77 54566.25 88888.00 2015-06-25 07:23:37.750 176 12151.00 -1.70 54566.35 88888.00 2015-06-25 07:23:37.875 176 12150.98 -1.62 54566.40 88888.00 2015-06-25 07:23:38.000 176 12150.92 -1.52 54566.47 88888.00 2015-06-25 07:23:38.125 176 12150.90 -1.35 54566.57 88888.00 2015-06-25 07:23:38.250 176 12150.83 -1.23 54566.70 88888.00 2015-06-25 07:23:38.375 176 12150.77 -1.10 54566.78 88888.00 2015-06-25 07:23:38.500 176 12150.73 -0.97 54566.85 88888.00 2015-06-25 07:23:38.625 176 12150.67 -0.82 54566.93 88888.00 2015-06-25 07:23:38.750 176 12150.65 -0.65 54567.05 88888.00 2015-06-25 07:23:38.875 176 12150.55 -0.53 54567.15 88888.00 2015-06-25 07:23:39.000 176 12150.48 -0.38 54567.20 88888.00 2015-06-25 07:23:39.125 176 12150.35 -0.23 54567.30 88888.00 2015-06-25 07:23:39.250 176 12150.25 -0.03 54567.45 88888.00 2015-06-25 07:23:39.375 176 12150.20 0.07 54567.50 88888.00 2015-06-25 07:23:39.500 176 12150.10 0.15 54567.57 88888.00 2015-06-25 07:23:39.625 176 12149.98 0.30 54567.65 88888.00 2015-06-25 07:23:39.750 176 12149.85 0.42 54567.75 88888.00 2015-06-25 07:23:39.875 176 12149.73 0.55 54567.82 88888.00 2015-06-25 07:23:40.000 176 12149.70 0.70 54567.90 88888.00 2015-06-25 07:23:40.125 176 12149.65 0.85 54568.03 88888.00 2015-06-25 07:23:40.250 176 12149.52 0.97 54568.12 88888.00 2015-06-25 07:23:40.375 176 12149.45 1.10 54568.20 88888.00 2015-06-25 07:23:40.500 176 12149.33 1.25 54568.30 88888.00 2015-06-25 07:23:40.625 176 12149.20 1.40 54568.38 88888.00 2015-06-25 07:23:40.750 176 12149.10 1.52 54568.45 88888.00 2015-06-25 07:23:40.875 176 12149.02 1.68 54568.55 88888.00 2015-06-25 07:23:41.000 176 12149.05 1.80 54568.62 88888.00 2015-06-25 07:23:41.125 176 12148.98 2.00 54568.75 88888.00 2015-06-25 07:23:41.250 176 12148.92 2.12 54568.85 88888.00 2015-06-25 07:23:41.375 176 12148.85 2.23 54568.88 88888.00 2015-06-25 07:23:41.500 176 12148.77 2.33 54568.93 88888.00 2015-06-25 07:23:41.625 176 12148.70 2.45 54569.03 88888.00 2015-06-25 07:23:41.750 176 12148.70 2.55 54569.12 88888.00 2015-06-25 07:23:41.875 176 12148.73 2.65 54569.20 88888.00 2015-06-25 07:23:42.000 176 12148.65 2.80 54569.25 88888.00 2015-06-25 07:23:42.125 176 12148.62 2.92 54569.35 88888.00 2015-06-25 07:23:42.250 176 12148.58 3.00 54569.45 88888.00 2015-06-25 07:23:42.375 176 12148.52 3.12 54569.50 88888.00 2015-06-25 07:23:42.500 176 12148.48 3.20 54569.57 88888.00 2015-06-25 07:23:42.625 176 12148.42 3.30 54569.62 88888.00 2015-06-25 07:23:42.750 176 12148.45 3.38 54569.68 88888.00 2015-06-25 07:23:42.875 176 12148.45 3.45 54569.75 88888.00 2015-06-25 07:23:43.000 176 12148.35 3.52 54569.80 88888.00 2015-06-25 07:23:43.125 176 12148.30 3.65 54569.90 88888.00 2015-06-25 07:23:43.250 176 12148.33 3.70 54570.00 88888.00 2015-06-25 07:23:43.375 176 12148.38 3.77 54570.05 88888.00 2015-06-25 07:23:43.500 176 12148.35 3.90 54570.12 88888.00 2015-06-25 07:23:43.625 176 12148.33 3.95 54570.20 88888.00 2015-06-25 07:23:43.750 176 12148.30 4.00 54570.25 88888.00 2015-06-25 07:23:43.875 176 12148.27 4.08 54570.32 88888.00 2015-06-25 07:23:44.000 176 12148.25 4.15 54570.40 88888.00 2015-06-25 07:23:44.125 176 12148.33 4.22 54570.47 88888.00 2015-06-25 07:23:44.250 176 12148.35 4.30 54570.55 88888.00 2015-06-25 07:23:44.375 176 12148.38 4.35 54570.60 88888.00 2015-06-25 07:23:44.500 176 12148.38 4.45 54570.65 88888.00 2015-06-25 07:23:44.625 176 12148.40 4.53 54570.72 88888.00 2015-06-25 07:23:44.750 176 12148.42 4.60 54570.80 88888.00 2015-06-25 07:23:44.875 176 12148.42 4.67 54570.85 88888.00 2015-06-25 07:23:45.000 176 12148.48 4.75 54570.90 88888.00 2015-06-25 07:23:45.125 176 12148.55 4.83 54571.00 88888.00 2015-06-25 07:23:45.250 176 12148.48 4.88 54571.07 88888.00 2015-06-25 07:23:45.375 176 12148.52 4.95 54571.12 88888.00 2015-06-25 07:23:45.500 176 12148.55 5.00 54571.20 88888.00 2015-06-25 07:23:45.625 176 12148.52 5.05 54571.25 88888.00 2015-06-25 07:23:45.750 176 12148.48 5.12 54571.35 88888.00 2015-06-25 07:23:45.875 176 12148.45 5.20 54571.47 88888.00 2015-06-25 07:23:46.000 176 12148.45 5.25 54571.55 88888.00 2015-06-25 07:23:46.125 176 12148.40 5.30 54571.62 88888.00 2015-06-25 07:23:46.250 176 12148.38 5.35 54571.68 88888.00 2015-06-25 07:23:46.375 176 12148.33 5.40 54571.72 88888.00 2015-06-25 07:23:46.500 176 12148.30 5.53 54571.80 88888.00 2015-06-25 07:23:46.625 176 12148.27 5.62 54571.88 88888.00 2015-06-25 07:23:46.750 176 12148.25 5.67 54571.95 88888.00 2015-06-25 07:23:46.875 176 12148.23 5.75 54571.97 88888.00 2015-06-25 07:23:47.000 176 12148.20 5.90 54572.05 88888.00 2015-06-25 07:23:47.125 176 12148.25 6.00 54572.15 88888.00 2015-06-25 07:23:47.250 176 12148.30 6.10 54572.28 88888.00 2015-06-25 07:23:47.375 176 12148.27 6.17 54572.30 88888.00 2015-06-25 07:23:47.500 176 12148.17 6.30 54572.38 88888.00 2015-06-25 07:23:47.625 176 12148.17 6.42 54572.47 88888.00 2015-06-25 07:23:47.750 176 12148.20 6.53 54572.55 88888.00 2015-06-25 07:23:47.875 176 12148.23 6.60 54572.60 88888.00 2015-06-25 07:23:48.000 176 12148.25 6.72 54572.65 88888.00 2015-06-25 07:23:48.125 176 12148.25 6.88 54572.78 88888.00 2015-06-25 07:23:48.250 176 12148.23 6.97 54572.82 88888.00 2015-06-25 07:23:48.375 176 12148.23 7.08 54572.88 88888.00 2015-06-25 07:23:48.500 176 12148.30 7.17 54572.97 88888.00 2015-06-25 07:23:48.625 176 12148.27 7.25 54573.07 88888.00 2015-06-25 07:23:48.750 176 12148.20 7.35 54573.10 88888.00 2015-06-25 07:23:48.875 176 12148.25 7.47 54573.15 88888.00 2015-06-25 07:23:49.000 176 12148.30 7.58 54573.25 88888.00 2015-06-25 07:23:49.125 176 12148.35 7.67 54573.38 88888.00 2015-06-25 07:23:49.250 176 12148.27 7.78 54573.47 88888.00 2015-06-25 07:23:49.375 176 12148.27 7.85 54573.53 88888.00 2015-06-25 07:23:49.500 176 12148.35 7.95 54573.55 88888.00 2015-06-25 07:23:49.625 176 12148.40 7.97 54573.65 88888.00 2015-06-25 07:23:49.750 176 12148.42 8.07 54573.72 88888.00 2015-06-25 07:23:49.875 176 12148.40 8.15 54573.80 88888.00 2015-06-25 07:23:50.000 176 12148.40 8.20 54573.88 88888.00 2015-06-25 07:23:50.125 176 12148.33 8.25 54573.95 88888.00 2015-06-25 07:23:50.250 176 12148.33 8.32 54574.05 88888.00 2015-06-25 07:23:50.375 176 12148.35 8.40 54574.15 88888.00 2015-06-25 07:23:50.500 176 12148.38 8.45 54574.22 88888.00 2015-06-25 07:23:50.625 176 12148.35 8.47 54574.30 88888.00 2015-06-25 07:23:50.750 176 12148.38 8.47 54574.38 88888.00 2015-06-25 07:23:50.875 176 12148.38 8.47 54574.45 88888.00 2015-06-25 07:23:51.000 176 12148.33 8.55 54574.50 88888.00 2015-06-25 07:23:51.125 176 12148.27 8.55 54574.60 88888.00 2015-06-25 07:23:51.250 176 12148.20 8.55 54574.72 88888.00 2015-06-25 07:23:51.375 176 12148.08 8.57 54574.80 88888.00 2015-06-25 07:23:51.500 176 12148.05 8.57 54574.88 88888.00 2015-06-25 07:23:51.625 176 12148.08 8.55 54574.97 88888.00 2015-06-25 07:23:51.750 176 12148.05 8.50 54575.07 88888.00 2015-06-25 07:23:51.875 176 12147.98 8.55 54575.15 88888.00 2015-06-25 07:23:52.000 176 12147.90 8.55 54575.22 88888.00 2015-06-25 07:23:52.125 176 12147.75 8.53 54575.30 88888.00 2015-06-25 07:23:52.250 176 12147.55 8.50 54575.43 88888.00 2015-06-25 07:23:52.375 176 12147.48 8.50 54575.50 88888.00 2015-06-25 07:23:52.500 176 12147.45 8.53 54575.57 88888.00 2015-06-25 07:23:52.625 176 12147.38 8.50 54575.65 88888.00 2015-06-25 07:23:52.750 176 12147.20 8.45 54575.70 88888.00 2015-06-25 07:23:52.875 176 12147.10 8.43 54575.80 88888.00 2015-06-25 07:23:53.000 176 12147.05 8.40 54575.90 88888.00 2015-06-25 07:23:53.125 176 12146.95 8.38 54575.97 88888.00 2015-06-25 07:23:53.250 176 12146.77 8.38 54576.05 88888.00 2015-06-25 07:23:53.375 176 12146.65 8.38 54576.07 88888.00 2015-06-25 07:23:53.500 176 12146.58 8.38 54576.15 88888.00 2015-06-25 07:23:53.625 176 12146.48 8.38 54576.22 88888.00 2015-06-25 07:23:53.750 176 12146.35 8.43 54576.32 88888.00 2015-06-25 07:23:53.875 176 12146.25 8.43 54576.40 88888.00 2015-06-25 07:23:54.000 176 12146.20 8.40 54576.45 88888.00 2015-06-25 07:23:54.125 176 12146.15 8.38 54576.53 88888.00 2015-06-25 07:23:54.250 176 12145.98 8.38 54576.60 88888.00 2015-06-25 07:23:54.375 176 12145.88 8.38 54576.65 88888.00 2015-06-25 07:23:54.500 176 12145.77 8.40 54576.72 88888.00 2015-06-25 07:23:54.625 176 12145.75 8.38 54576.78 88888.00 2015-06-25 07:23:54.750 176 12145.75 8.38 54576.82 88888.00 2015-06-25 07:23:54.875 176 12145.65 8.35 54576.85 88888.00 2015-06-25 07:23:55.000 176 12145.55 8.32 54576.85 88888.00 2015-06-25 07:23:55.125 176 12145.52 8.32 54576.93 88888.00 2015-06-25 07:23:55.250 176 12145.50 8.30 54577.00 88888.00 2015-06-25 07:23:55.375 176 12145.50 8.28 54577.05 88888.00 2015-06-25 07:23:55.500 176 12145.45 8.30 54577.12 88888.00 2015-06-25 07:23:55.625 176 12145.42 8.32 54577.18 88888.00 2015-06-25 07:23:55.750 176 12145.38 8.30 54577.20 88888.00 2015-06-25 07:23:55.875 176 12145.35 8.30 54577.25 88888.00 2015-06-25 07:23:56.000 176 12145.35 8.32 54577.30 88888.00 2015-06-25 07:23:56.125 176 12145.30 8.28 54577.35 88888.00 2015-06-25 07:23:56.250 176 12145.25 8.20 54577.43 88888.00 2015-06-25 07:23:56.375 176 12145.17 8.12 54577.47 88888.00 2015-06-25 07:23:56.500 176 12145.10 8.12 54577.53 88888.00 2015-06-25 07:23:56.625 176 12145.05 8.12 54577.55 88888.00 2015-06-25 07:23:56.750 176 12145.00 8.10 54577.57 88888.00 2015-06-25 07:23:56.875 176 12144.88 8.07 54577.62 88888.00 2015-06-25 07:23:57.000 176 12144.83 8.03 54577.65 88888.00 2015-06-25 07:23:57.125 176 12144.80 8.00 54577.70 88888.00 2015-06-25 07:23:57.250 176 12144.60 7.95 54577.75 88888.00 2015-06-25 07:23:57.375 176 12144.52 7.90 54577.78 88888.00 2015-06-25 07:23:57.500 176 12144.45 7.83 54577.80 88888.00 2015-06-25 07:23:57.625 176 12144.38 7.72 54577.82 88888.00 2015-06-25 07:23:57.750 176 12144.27 7.70 54577.88 88888.00 2015-06-25 07:23:57.875 176 12144.20 7.65 54577.90 88888.00 2015-06-25 07:23:58.000 176 12144.10 7.58 54577.93 88888.00 2015-06-25 07:23:58.125 176 12144.08 7.55 54577.97 88888.00 2015-06-25 07:23:58.250 176 12144.02 7.50 54578.00 88888.00 2015-06-25 07:23:58.375 176 12143.98 7.50 54578.07 88888.00 2015-06-25 07:23:58.500 176 12143.90 7.50 54578.10 88888.00 2015-06-25 07:23:58.625 176 12143.80 7.42 54578.12 88888.00 2015-06-25 07:23:58.750 176 12143.75 7.35 54578.15 88888.00 2015-06-25 07:23:58.875 176 12143.73 7.30 54578.18 88888.00 2015-06-25 07:23:59.000 176 12143.70 7.25 54578.18 88888.00 2015-06-25 07:23:59.125 176 12143.60 7.22 54578.22 88888.00 2015-06-25 07:23:59.250 176 12143.50 7.15 54578.25 88888.00 2015-06-25 07:23:59.375 176 12143.48 7.12 54578.28 88888.00 2015-06-25 07:23:59.500 176 12143.38 7.08 54578.25 88888.00 2015-06-25 07:23:59.625 176 12143.27 7.03 54578.28 88888.00 2015-06-25 07:23:59.750 176 12143.20 7.03 54578.32 88888.00 2015-06-25 07:23:59.875 176 12143.25 6.97 54578.38 88888.00 2015-06-25 07:24:00.000 176 12143.23 6.95 54578.38 88888.00 2015-06-25 07:24:00.125 176 12143.12 6.88 54578.38 88888.00 2015-06-25 07:24:00.250 176 12143.05 6.78 54578.40 88888.00 2015-06-25 07:24:00.375 176 12143.08 6.75 54578.43 88888.00 2015-06-25 07:24:00.500 176 12143.02 6.70 54578.43 88888.00 2015-06-25 07:24:00.625 176 12143.00 6.62 54578.43 88888.00 2015-06-25 07:24:00.750 176 12143.02 6.55 54578.45 88888.00 2015-06-25 07:24:00.875 176 12143.00 6.50 54578.45 88888.00 2015-06-25 07:24:01.000 176 12142.92 6.42 54578.45 88888.00 2015-06-25 07:24:01.125 176 12142.90 6.38 54578.45 88888.00 2015-06-25 07:24:01.250 176 12142.90 6.30 54578.47 88888.00 2015-06-25 07:24:01.375 176 12142.88 6.25 54578.45 88888.00 2015-06-25 07:24:01.500 176 12142.80 6.15 54578.47 88888.00 2015-06-25 07:24:01.625 176 12142.75 6.05 54578.47 88888.00 2015-06-25 07:24:01.750 176 12142.67 5.92 54578.47 88888.00 2015-06-25 07:24:01.875 176 12142.65 5.85 54578.50 88888.00 2015-06-25 07:24:02.000 176 12142.67 5.78 54578.50 88888.00 2015-06-25 07:24:02.125 176 12142.67 5.65 54578.50 88888.00 2015-06-25 07:24:02.250 176 12142.67 5.60 54578.55 88888.00 2015-06-25 07:24:02.375 176 12142.65 5.53 54578.53 88888.00 2015-06-25 07:24:02.500 176 12142.67 5.42 54578.53 88888.00 2015-06-25 07:24:02.625 176 12142.65 5.33 54578.55 88888.00 2015-06-25 07:24:02.750 176 12142.60 5.20 54578.55 88888.00 2015-06-25 07:24:02.875 176 12142.55 5.08 54578.55 88888.00 2015-06-25 07:24:03.000 176 12142.52 4.97 54578.55 88888.00 2015-06-25 07:24:03.125 176 12142.52 4.83 54578.53 88888.00 2015-06-25 07:24:03.250 176 12142.55 4.70 54578.53 88888.00 2015-06-25 07:24:03.375 176 12142.65 4.62 54578.53 88888.00 2015-06-25 07:24:03.500 176 12142.65 4.55 54578.55 88888.00 2015-06-25 07:24:03.625 176 12142.62 4.42 54578.55 88888.00 2015-06-25 07:24:03.750 176 12142.67 4.28 54578.55 88888.00 2015-06-25 07:24:03.875 176 12142.75 4.10 54578.55 88888.00 2015-06-25 07:24:04.000 176 12142.75 4.00 54578.55 88888.00 2015-06-25 07:24:04.125 176 12142.80 3.90 54578.53 88888.00 2015-06-25 07:24:04.250 176 12142.88 3.73 54578.55 88888.00 2015-06-25 07:24:04.375 176 12143.02 3.67 54578.53 88888.00 2015-06-25 07:24:04.500 176 12143.12 3.55 54578.55 88888.00 2015-06-25 07:24:04.625 176 12143.17 3.45 54578.50 88888.00 2015-06-25 07:24:04.750 176 12143.15 3.33 54578.50 88888.00 2015-06-25 07:24:04.875 176 12143.17 3.20 54578.50 88888.00 2015-06-25 07:24:05.000 176 12143.25 3.10 54578.50 88888.00 2015-06-25 07:24:05.125 176 12143.33 2.95 54578.47 88888.00 2015-06-25 07:24:05.250 176 12143.40 2.77 54578.47 88888.00 2015-06-25 07:24:05.375 176 12143.48 2.65 54578.47 88888.00 2015-06-25 07:24:05.500 176 12143.55 2.52 54578.50 88888.00 2015-06-25 07:24:05.625 176 12143.58 2.40 54578.47 88888.00 2015-06-25 07:24:05.750 176 12143.65 2.33 54578.47 88888.00 2015-06-25 07:24:05.875 176 12143.80 2.20 54578.45 88888.00 2015-06-25 07:24:06.000 176 12143.95 2.08 54578.43 88888.00 2015-06-25 07:24:06.125 176 12144.00 2.00 54578.40 88888.00 2015-06-25 07:24:06.250 176 12143.98 1.90 54578.40 88888.00 2015-06-25 07:24:06.375 176 12144.02 1.85 54578.38 88888.00 2015-06-25 07:24:06.500 176 12144.20 1.77 54578.32 88888.00 2015-06-25 07:24:06.625 176 12144.35 1.73 54578.35 88888.00 2015-06-25 07:24:06.750 176 12144.45 1.70 54578.32 88888.00 2015-06-25 07:24:06.875 176 12144.50 1.68 54578.32 88888.00 2015-06-25 07:24:07.000 176 12144.50 1.65 54578.28 88888.00 2015-06-25 07:24:07.125 176 12144.58 1.65 54578.25 88888.00 2015-06-25 07:24:07.250 176 12144.67 1.65 54578.28 88888.00 2015-06-25 07:24:07.375 176 12144.75 1.68 54578.25 88888.00 2015-06-25 07:24:07.500 176 12144.88 1.65 54578.20 88888.00 2015-06-25 07:24:07.625 176 12144.95 1.62 54578.15 88888.00 2015-06-25 07:24:07.750 176 12145.02 1.68 54578.12 88888.00 2015-06-25 07:24:07.875 176 12145.17 1.70 54578.10 88888.00 2015-06-25 07:24:08.000 176 12145.27 1.75 54578.05 88888.00 2015-06-25 07:24:08.125 176 12145.35 1.77 54578.05 88888.00 2015-06-25 07:24:08.250 176 12145.42 1.85 54578.03 88888.00 2015-06-25 07:24:08.375 176 12145.45 1.88 54577.97 88888.00 2015-06-25 07:24:08.500 176 12145.45 1.90 54577.93 88888.00 2015-06-25 07:24:08.625 176 12145.48 1.95 54577.90 88888.00 2015-06-25 07:24:08.750 176 12145.60 2.02 54577.88 88888.00 2015-06-25 07:24:08.875 176 12145.70 2.08 54577.82 88888.00 2015-06-25 07:24:09.000 176 12145.77 2.17 54577.78 88888.00 2015-06-25 07:24:09.125 176 12145.83 2.23 54577.75 88888.00 2015-06-25 07:24:09.250 176 12145.92 2.27 54577.70 88888.00 2015-06-25 07:24:09.375 176 12145.98 2.38 54577.65 88888.00 2015-06-25 07:24:09.500 176 12146.00 2.45 54577.62 88888.00 2015-06-25 07:24:09.625 176 12146.05 2.55 54577.57 88888.00 2015-06-25 07:24:09.750 176 12146.17 2.67 54577.53 88888.00 2015-06-25 07:24:09.875 176 12146.25 2.77 54577.47 88888.00 2015-06-25 07:24:10.000 176 12146.33 2.85 54577.43 88888.00 2015-06-25 07:24:10.125 176 12146.38 2.95 54577.38 88888.00 2015-06-25 07:24:10.250 176 12146.42 3.10 54577.32 88888.00 2015-06-25 07:24:10.375 176 12146.48 3.17 54577.25 88888.00 2015-06-25 07:24:10.500 176 12146.48 3.30 54577.20 88888.00 2015-06-25 07:24:10.625 176 12146.55 3.40 54577.18 88888.00 2015-06-25 07:24:10.750 176 12146.67 3.58 54577.15 88888.00 2015-06-25 07:24:10.875 176 12146.75 3.75 54577.10 88888.00 2015-06-25 07:24:11.000 176 12146.77 3.88 54577.05 88888.00 2015-06-25 07:24:11.125 176 12146.77 4.03 54576.97 88888.00 2015-06-25 07:24:11.250 176 12146.77 4.17 54576.90 88888.00 2015-06-25 07:24:11.375 176 12146.90 4.33 54576.85 88888.00 2015-06-25 07:24:11.500 176 12146.98 4.50 54576.80 88888.00 2015-06-25 07:24:11.625 176 12146.98 4.67 54576.72 88888.00 2015-06-25 07:24:11.750 176 12146.98 4.83 54576.68 88888.00 2015-06-25 07:24:11.875 176 12147.02 5.00 54576.65 88888.00 2015-06-25 07:24:12.000 176 12147.08 5.20 54576.60 88888.00 2015-06-25 07:24:12.125 176 12147.15 5.45 54576.55 88888.00 2015-06-25 07:24:12.250 176 12147.17 5.67 54576.47 88888.00 2015-06-25 07:24:12.375 176 12147.20 5.88 54576.43 88888.00 2015-06-25 07:24:12.500 176 12147.23 6.10 54576.38 88888.00 2015-06-25 07:24:12.625 176 12147.27 6.35 54576.28 88888.00 2015-06-25 07:24:12.750 176 12147.35 6.55 54576.20 88888.00 2015-06-25 07:24:12.875 176 12147.42 6.78 54576.12 88888.00 2015-06-25 07:24:13.000 176 12147.42 7.05 54576.05 88888.00 2015-06-25 07:24:13.125 176 12147.45 7.30 54576.03 88888.00 2015-06-25 07:24:13.250 176 12147.42 7.58 54575.95 88888.00 2015-06-25 07:24:13.375 176 12147.48 7.83 54575.88 88888.00 2015-06-25 07:24:13.500 176 12147.52 8.07 54575.80 88888.00 2015-06-25 07:24:13.625 176 12147.58 8.32 54575.70 88888.00 2015-06-25 07:24:13.750 176 12147.58 8.57 54575.62 88888.00 2015-06-25 07:24:13.875 176 12147.65 8.80 54575.55 88888.00 2015-06-25 07:24:14.000 176 12147.70 9.05 54575.45 88888.00 2015-06-25 07:24:14.125 176 12147.73 9.32 54575.38 88888.00 2015-06-25 07:24:14.250 176 12147.75 9.57 54575.28 88888.00 2015-06-25 07:24:14.375 176 12147.77 9.80 54575.22 88888.00 2015-06-25 07:24:14.500 176 12147.77 10.07 54575.15 88888.00 2015-06-25 07:24:14.625 176 12147.83 10.35 54575.07 88888.00 2015-06-25 07:24:14.750 176 12147.83 10.57 54575.00 88888.00 2015-06-25 07:24:14.875 176 12147.83 10.85 54574.93 88888.00 2015-06-25 07:24:15.000 176 12147.85 11.15 54574.88 88888.00 2015-06-25 07:24:15.125 176 12147.85 11.35 54574.78 88888.00 2015-06-25 07:24:15.250 176 12147.77 11.62 54574.72 88888.00 2015-06-25 07:24:15.375 176 12147.75 11.85 54574.68 88888.00 2015-06-25 07:24:15.500 176 12147.73 12.05 54574.60 88888.00 2015-06-25 07:24:15.625 176 12147.75 12.28 54574.53 88888.00 2015-06-25 07:24:15.750 176 12147.75 12.53 54574.45 88888.00 2015-06-25 07:24:15.875 176 12147.70 12.75 54574.35 88888.00 2015-06-25 07:24:16.000 176 12147.62 12.93 54574.28 88888.00 2015-06-25 07:24:16.125 176 12147.62 13.15 54574.22 88888.00 2015-06-25 07:24:16.250 176 12147.50 13.38 54574.18 88888.00 2015-06-25 07:24:16.375 176 12147.48 13.53 54574.12 88888.00 2015-06-25 07:24:16.500 176 12147.48 13.70 54574.05 88888.00 2015-06-25 07:24:16.625 176 12147.42 13.85 54573.97 88888.00 2015-06-25 07:24:16.750 176 12147.40 14.05 54573.85 88888.00 2015-06-25 07:24:16.875 176 12147.40 14.25 54573.78 88888.00 2015-06-25 07:24:17.000 176 12147.38 14.45 54573.70 88888.00 2015-06-25 07:24:17.125 176 12147.33 14.62 54573.68 88888.00 2015-06-25 07:24:17.250 176 12147.30 14.82 54573.57 88888.00 2015-06-25 07:24:17.375 176 12147.33 15.00 54573.55 88888.00 2015-06-25 07:24:17.500 176 12147.30 15.18 54573.45 88888.00 2015-06-25 07:24:17.625 176 12147.30 15.32 54573.35 88888.00 2015-06-25 07:24:17.750 176 12147.27 15.55 54573.28 88888.00 2015-06-25 07:24:17.875 176 12147.27 15.72 54573.20 88888.00 2015-06-25 07:24:18.000 176 12147.30 15.90 54573.15 88888.00 2015-06-25 07:24:18.125 176 12147.30 16.05 54573.05 88888.00 2015-06-25 07:24:18.250 176 12147.27 16.23 54572.95 88888.00 2015-06-25 07:24:18.375 176 12147.33 16.40 54572.88 88888.00 2015-06-25 07:24:18.500 176 12147.27 16.55 54572.80 88888.00 2015-06-25 07:24:18.625 176 12147.23 16.75 54572.70 88888.00 2015-06-25 07:24:18.750 176 12147.30 16.90 54572.60 88888.00 2015-06-25 07:24:18.875 176 12147.30 17.05 54572.50 88888.00 2015-06-25 07:24:19.000 176 12147.30 17.18 54572.43 88888.00 2015-06-25 07:24:19.125 176 12147.35 17.35 54572.32 88888.00 2015-06-25 07:24:19.250 176 12147.38 17.50 54572.20 88888.00 2015-06-25 07:24:19.375 176 12147.38 17.62 54572.10 88888.00 2015-06-25 07:24:19.500 176 12147.33 17.75 54572.03 88888.00 2015-06-25 07:24:19.625 176 12147.25 17.93 54571.95 88888.00 2015-06-25 07:24:19.750 176 12147.25 18.05 54571.88 88888.00 2015-06-25 07:24:19.875 176 12147.23 18.18 54571.78 88888.00 2015-06-25 07:24:20.000 176 12147.25 18.30 54571.70 88888.00 2015-06-25 07:24:20.125 176 12147.33 18.43 54571.62 88888.00 2015-06-25 07:24:20.250 176 12147.38 18.52 54571.47 88888.00 2015-06-25 07:24:20.375 176 12147.38 18.62 54571.40 88888.00 2015-06-25 07:24:20.500 176 12147.30 18.77 54571.30 88888.00 2015-06-25 07:24:20.625 176 12147.27 18.90 54571.18 88888.00 2015-06-25 07:24:20.750 176 12147.33 19.07 54571.10 88888.00 2015-06-25 07:24:20.875 176 12147.35 19.20 54571.00 88888.00 2015-06-25 07:24:21.000 176 12147.33 19.30 54570.90 88888.00 2015-06-25 07:24:21.125 176 12147.33 19.45 54570.85 88888.00 2015-06-25 07:24:21.250 176 12147.27 19.57 54570.72 88888.00 2015-06-25 07:24:21.375 176 12147.25 19.68 54570.60 88888.00 2015-06-25 07:24:21.500 176 12147.23 19.80 54570.50 88888.00 2015-06-25 07:24:21.625 176 12147.23 19.93 54570.40 88888.00 2015-06-25 07:24:21.750 176 12147.15 20.00 54570.28 88888.00 2015-06-25 07:24:21.875 176 12147.05 20.10 54570.20 88888.00 2015-06-25 07:24:22.000 176 12147.05 20.25 54570.07 88888.00 2015-06-25 07:24:22.125 176 12147.00 20.38 54569.97 88888.00 2015-06-25 07:24:22.250 176 12146.95 20.52 54569.88 88888.00 2015-06-25 07:24:22.375 176 12146.92 20.65 54569.75 88888.00 2015-06-25 07:24:22.500 176 12146.88 20.80 54569.62 88888.00 2015-06-25 07:24:22.625 176 12146.80 20.93 54569.55 88888.00 2015-06-25 07:24:22.750 176 12146.70 21.07 54569.43 88888.00 2015-06-25 07:24:22.875 176 12146.60 21.23 54569.25 88888.00 2015-06-25 07:24:23.000 176 12146.58 21.38 54569.12 88888.00 2015-06-25 07:24:23.125 176 12146.55 21.55 54569.00 88888.00 2015-06-25 07:24:23.250 176 12146.45 21.68 54568.90 88888.00 2015-06-25 07:24:23.375 176 12146.40 21.82 54568.82 88888.00 2015-06-25 07:24:23.500 176 12146.33 21.98 54568.68 88888.00 2015-06-25 07:24:23.625 176 12146.27 22.15 54568.55 88888.00 2015-06-25 07:24:23.750 176 12146.15 22.30 54568.45 88888.00 2015-06-25 07:24:23.875 176 12146.08 22.45 54568.32 88888.00 2015-06-25 07:24:24.000 176 12146.00 22.60 54568.18 88888.00 2015-06-25 07:24:24.125 176 12145.83 22.73 54568.03 88888.00 2015-06-25 07:24:24.250 176 12145.65 22.90 54567.93 88888.00 2015-06-25 07:24:24.375 176 12145.58 23.02 54567.82 88888.00 2015-06-25 07:24:24.500 176 12145.50 23.20 54567.70 88888.00 2015-06-25 07:24:24.625 176 12145.40 23.32 54567.57 88888.00 2015-06-25 07:24:24.750 176 12145.25 23.43 54567.40 88888.00 2015-06-25 07:24:24.875 176 12145.08 23.60 54567.25 88888.00 2015-06-25 07:24:25.000 176 12144.98 23.73 54567.15 88888.00 2015-06-25 07:24:25.125 176 12144.88 23.90 54567.05 88888.00 2015-06-25 07:24:25.250 176 12144.73 24.07 54566.95 88888.00 2015-06-25 07:24:25.375 176 12144.60 24.20 54566.82 88888.00 2015-06-25 07:24:25.500 176 12144.42 24.38 54566.68 88888.00 2015-06-25 07:24:25.625 176 12144.35 24.52 54566.53 88888.00 2015-06-25 07:24:25.750 176 12144.20 24.65 54566.38 88888.00 2015-06-25 07:24:25.875 176 12144.02 24.80 54566.25 88888.00 2015-06-25 07:24:26.000 176 12143.90 24.95 54566.10 88888.00 2015-06-25 07:24:26.125 176 12143.75 25.15 54565.95 88888.00 2015-06-25 07:24:26.250 176 12143.58 25.32 54565.78 88888.00 2015-06-25 07:24:26.375 176 12143.45 25.48 54565.68 88888.00 2015-06-25 07:24:26.500 176 12143.33 25.62 54565.57 88888.00 2015-06-25 07:24:26.625 176 12143.23 25.77 54565.45 88888.00 2015-06-25 07:24:26.750 176 12143.05 25.98 54565.30 88888.00 2015-06-25 07:24:26.875 176 12142.88 26.12 54565.18 88888.00 2015-06-25 07:24:27.000 176 12142.83 26.27 54565.00 88888.00 2015-06-25 07:24:27.125 176 12142.75 26.43 54564.88 88888.00 2015-06-25 07:24:27.250 176 12142.65 26.57 54564.72 88888.00 2015-06-25 07:24:27.375 176 12142.58 26.68 54564.57 88888.00 2015-06-25 07:24:27.500 176 12142.50 26.82 54564.45 88888.00 2015-06-25 07:24:27.625 176 12142.33 26.98 54564.32 88888.00 2015-06-25 07:24:27.750 176 12142.20 27.10 54564.15 88888.00 2015-06-25 07:24:27.875 176 12142.12 27.23 54564.03 88888.00 2015-06-25 07:24:28.000 176 12142.00 27.32 54563.88 88888.00 2015-06-25 07:24:28.125 176 12141.85 27.48 54563.75 88888.00 2015-06-25 07:24:28.250 176 12141.70 27.62 54563.57 88888.00 2015-06-25 07:24:28.375 176 12141.65 27.73 54563.45 88888.00 2015-06-25 07:24:28.500 176 12141.60 27.85 54563.32 88888.00 2015-06-25 07:24:28.625 176 12141.58 27.98 54563.22 88888.00 2015-06-25 07:24:28.750 176 12141.48 28.07 54563.12 88888.00 2015-06-25 07:24:28.875 176 12141.40 28.20 54562.97 88888.00 2015-06-25 07:24:29.000 176 12141.35 28.35 54562.80 88888.00 2015-06-25 07:24:29.125 176 12141.30 28.43 54562.70 88888.00 2015-06-25 07:24:29.250 176 12141.27 28.57 54562.53 88888.00 2015-06-25 07:24:29.375 176 12141.23 28.70 54562.40 88888.00 2015-06-25 07:24:29.500 176 12141.17 28.80 54562.25 88888.00 2015-06-25 07:24:29.625 176 12141.15 28.95 54562.07 88888.00 2015-06-25 07:24:29.750 176 12141.17 29.12 54561.90 88888.00 2015-06-25 07:24:29.875 176 12141.17 29.27 54561.78 88888.00 2015-06-25 07:24:30.000 176 12141.20 29.43 54561.62 88888.00 2015-06-25 07:24:30.125 176 12141.15 29.55 54561.47 88888.00 2015-06-25 07:24:30.250 176 12141.10 29.68 54561.32 88888.00 2015-06-25 07:24:30.375 176 12141.17 29.80 54561.15 88888.00 2015-06-25 07:24:30.500 176 12141.25 29.95 54560.97 88888.00 2015-06-25 07:24:30.625 176 12141.25 30.15 54560.85 88888.00 2015-06-25 07:24:30.750 176 12141.25 30.30 54560.72 88888.00 2015-06-25 07:24:30.875 176 12141.27 30.40 54560.55 88888.00 2015-06-25 07:24:31.000 176 12141.35 30.52 54560.43 88888.00 2015-06-25 07:24:31.125 176 12141.45 30.70 54560.22 88888.00 2015-06-25 07:24:31.250 176 12141.50 30.82 54560.05 88888.00 2015-06-25 07:24:31.375 176 12141.55 30.93 54559.90 88888.00 2015-06-25 07:24:31.500 176 12141.60 31.07 54559.75 88888.00 2015-06-25 07:24:31.625 176 12141.65 31.27 54559.60 88888.00 2015-06-25 07:24:31.750 176 12141.67 31.43 54559.43 88888.00 2015-06-25 07:24:31.875 176 12141.62 31.57 54559.25 88888.00 2015-06-25 07:24:32.000 176 12141.73 31.73 54559.12 88888.00 2015-06-25 07:24:32.125 176 12141.73 31.85 54558.97 88888.00 2015-06-25 07:24:32.250 176 12141.75 32.02 54558.80 88888.00 2015-06-25 07:24:32.375 176 12141.88 32.17 54558.62 88888.00 2015-06-25 07:24:32.500 176 12142.05 32.33 54558.47 88888.00 2015-06-25 07:24:32.625 176 12142.10 32.48 54558.32 88888.00 2015-06-25 07:24:32.750 176 12142.08 32.62 54558.18 88888.00 2015-06-25 07:24:32.875 176 12142.08 32.75 54557.97 88888.00 2015-06-25 07:24:33.000 176 12142.08 32.90 54557.80 88888.00 2015-06-25 07:24:33.125 176 12142.15 33.10 54557.68 88888.00 2015-06-25 07:24:33.250 176 12142.17 33.27 54557.50 88888.00 2015-06-25 07:24:33.375 176 12142.27 33.38 54557.32 88888.00 2015-06-25 07:24:33.500 176 12142.38 33.48 54557.12 88888.00 2015-06-25 07:24:33.625 176 12142.45 33.65 54556.97 88888.00 2015-06-25 07:24:33.750 176 12142.48 33.83 54556.82 88888.00 2015-06-25 07:24:33.875 176 12142.48 33.98 54556.62 88888.00 2015-06-25 07:24:34.000 176 12142.52 34.12 54556.40 88888.00 2015-06-25 07:24:34.125 176 12142.55 34.30 54556.22 88888.00 2015-06-25 07:24:34.250 176 12142.58 34.42 54556.03 88888.00 2015-06-25 07:24:34.375 176 12142.65 34.58 54555.93 88888.00 2015-06-25 07:24:34.500 176 12142.73 34.75 54555.72 88888.00 2015-06-25 07:24:34.625 176 12142.80 34.90 54555.55 88888.00 2015-06-25 07:24:34.750 176 12142.88 35.10 54555.35 88888.00 2015-06-25 07:24:34.875 176 12142.95 35.23 54555.15 88888.00 2015-06-25 07:24:35.000 176 12143.02 35.40 54554.95 88888.00 2015-06-25 07:24:35.125 176 12143.10 35.58 54554.75 88888.00 2015-06-25 07:24:35.250 176 12143.12 35.85 54554.53 88888.00 2015-06-25 07:24:35.375 176 12143.25 36.02 54554.40 88888.00 2015-06-25 07:24:35.500 176 12143.35 36.17 54554.18 88888.00 2015-06-25 07:24:35.625 176 12143.40 36.35 54553.97 88888.00 2015-06-25 07:24:35.750 176 12143.42 36.55 54553.75 88888.00 2015-06-25 07:24:35.875 176 12143.48 36.75 54553.57 88888.00 2015-06-25 07:24:36.000 176 12143.58 36.92 54553.35 88888.00 2015-06-25 07:24:36.125 176 12143.60 37.12 54553.18 88888.00 2015-06-25 07:24:36.250 176 12143.60 37.33 54552.93 88888.00 2015-06-25 07:24:36.375 176 12143.67 37.55 54552.78 88888.00 2015-06-25 07:24:36.500 176 12143.75 37.70 54552.55 88888.00 2015-06-25 07:24:36.625 176 12143.77 37.85 54552.32 88888.00 2015-06-25 07:24:36.750 176 12143.77 38.08 54552.12 88888.00 2015-06-25 07:24:36.875 176 12143.75 38.27 54551.90 88888.00 2015-06-25 07:24:37.000 176 12143.80 38.45 54551.65 88888.00 2015-06-25 07:24:37.125 176 12143.88 38.67 54551.43 88888.00 2015-06-25 07:24:37.250 176 12143.90 38.83 54551.20 88888.00 2015-06-25 07:24:37.375 176 12143.90 39.00 54551.03 88888.00 2015-06-25 07:24:37.500 176 12143.95 39.17 54550.78 88888.00 2015-06-25 07:24:37.625 176 12144.02 39.40 54550.55 88888.00 2015-06-25 07:24:37.750 176 12144.17 39.58 54550.35 88888.00 2015-06-25 07:24:37.875 176 12144.27 39.75 54550.10 88888.00 2015-06-25 07:24:38.000 176 12144.35 39.88 54549.78 88888.00 2015-06-25 07:24:38.125 176 12144.40 40.02 54549.60 88888.00 2015-06-25 07:24:38.250 176 12144.50 40.25 54549.35 88888.00 2015-06-25 07:24:38.375 176 12144.55 40.38 54549.12 88888.00 2015-06-25 07:24:38.500 176 12144.60 40.52 54548.90 88888.00 2015-06-25 07:24:38.625 176 12144.73 40.65 54548.70 88888.00 2015-06-25 07:24:38.750 176 12144.80 40.80 54548.43 88888.00 2015-06-25 07:24:38.875 176 12144.85 40.90 54548.15 88888.00 2015-06-25 07:24:39.000 176 12144.95 41.05 54547.93 88888.00 2015-06-25 07:24:39.125 176 12145.12 41.20 54547.75 88888.00 2015-06-25 07:24:39.250 176 12145.23 41.35 54547.45 88888.00 2015-06-25 07:24:39.375 176 12145.35 41.45 54547.25 88888.00 2015-06-25 07:24:39.500 176 12145.45 41.58 54547.03 88888.00 2015-06-25 07:24:39.625 176 12145.58 41.65 54546.78 88888.00 2015-06-25 07:24:39.750 176 12145.70 41.77 54546.57 88888.00 2015-06-25 07:24:39.875 176 12145.80 41.90 54546.32 88888.00 2015-06-25 07:24:40.000 176 12145.90 41.95 54546.07 88888.00 2015-06-25 07:24:40.125 176 12146.05 42.00 54545.80 88888.00 2015-06-25 07:24:40.250 176 12146.15 42.08 54545.55 88888.00 2015-06-25 07:24:40.375 176 12146.27 42.10 54545.35 88888.00 2015-06-25 07:24:40.500 176 12146.45 42.17 54545.10 88888.00 2015-06-25 07:24:40.625 176 12146.62 42.23 54544.85 88888.00 2015-06-25 07:24:40.750 176 12146.77 42.25 54544.65 88888.00 2015-06-25 07:24:40.875 176 12146.90 42.33 54544.40 88888.00 2015-06-25 07:24:41.000 176 12147.12 42.38 54544.15 88888.00 2015-06-25 07:24:41.125 176 12147.25 42.42 54543.95 88888.00 2015-06-25 07:24:41.250 176 12147.35 42.45 54543.68 88888.00 2015-06-25 07:24:41.375 176 12147.50 42.50 54543.43 88888.00 2015-06-25 07:24:41.500 176 12147.58 42.55 54543.20 88888.00 2015-06-25 07:24:41.625 176 12147.70 42.58 54542.97 88888.00 2015-06-25 07:24:41.750 176 12147.83 42.62 54542.75 88888.00 2015-06-25 07:24:41.875 176 12148.00 42.67 54542.50 88888.00 2015-06-25 07:24:42.000 176 12148.08 42.65 54542.25 88888.00 2015-06-25 07:24:42.125 176 12148.17 42.73 54542.00 88888.00 2015-06-25 07:24:42.250 176 12148.33 42.77 54541.75 88888.00 2015-06-25 07:24:42.375 176 12148.42 42.77 54541.53 88888.00 2015-06-25 07:24:42.500 176 12148.50 42.80 54541.30 88888.00 2015-06-25 07:24:42.625 176 12148.58 42.80 54541.05 88888.00 2015-06-25 07:24:42.750 176 12148.73 42.83 54540.85 88888.00 2015-06-25 07:24:42.875 176 12148.88 42.83 54540.60 88888.00 2015-06-25 07:24:43.000 176 12149.02 42.88 54540.35 88888.00 2015-06-25 07:24:43.125 176 12149.12 42.90 54540.15 88888.00 2015-06-25 07:24:43.250 176 12149.17 42.95 54539.90 88888.00 2015-06-25 07:24:43.375 176 12149.30 43.02 54539.68 88888.00 2015-06-25 07:24:43.500 176 12149.33 43.10 54539.47 88888.00 2015-06-25 07:24:43.625 176 12149.42 43.20 54539.25 88888.00 2015-06-25 07:24:43.750 176 12149.50 43.30 54539.07 88888.00 2015-06-25 07:24:43.875 176 12149.60 43.42 54538.80 88888.00 2015-06-25 07:24:44.000 176 12149.65 43.52 54538.50 88888.00 2015-06-25 07:24:44.125 176 12149.67 43.62 54538.25 88888.00 2015-06-25 07:24:44.250 176 12149.70 43.77 54538.03 88888.00 2015-06-25 07:24:44.375 176 12149.83 43.92 54537.85 88888.00 2015-06-25 07:24:44.500 176 12149.80 44.02 54537.60 88888.00 2015-06-25 07:24:44.625 176 12149.80 44.15 54537.38 88888.00 2015-06-25 07:24:44.750 176 12149.80 44.33 54537.15 88888.00 2015-06-25 07:24:44.875 176 12149.73 44.42 54536.93 88888.00 2015-06-25 07:24:45.000 176 12149.70 44.55 54536.68 88888.00 2015-06-25 07:24:45.125 176 12149.73 44.70 54536.43 88888.00 2015-06-25 07:24:45.250 176 12149.65 44.80 54536.18 88888.00 2015-06-25 07:24:45.375 176 12149.65 44.90 54535.97 88888.00 2015-06-25 07:24:45.500 176 12149.62 45.02 54535.78 88888.00 2015-06-25 07:24:45.625 176 12149.58 45.17 54535.57 88888.00 2015-06-25 07:24:45.750 176 12149.55 45.33 54535.32 88888.00 2015-06-25 07:24:45.875 176 12149.50 45.45 54535.12 88888.00 2015-06-25 07:24:46.000 176 12149.40 45.52 54534.88 88888.00 2015-06-25 07:24:46.125 176 12149.33 45.62 54534.68 88888.00 2015-06-25 07:24:46.250 176 12149.23 45.77 54534.43 88888.00 2015-06-25 07:24:46.375 176 12149.12 45.90 54534.25 88888.00 2015-06-25 07:24:46.500 176 12149.00 46.05 54534.03 88888.00 2015-06-25 07:24:46.625 176 12148.88 46.20 54533.82 88888.00 2015-06-25 07:24:46.750 176 12148.80 46.35 54533.60 88888.00 2015-06-25 07:24:46.875 176 12148.77 46.50 54533.40 88888.00 2015-06-25 07:24:47.000 176 12148.70 46.62 54533.20 88888.00 2015-06-25 07:24:47.125 176 12148.58 46.70 54532.95 88888.00 2015-06-25 07:24:47.250 176 12148.50 46.80 54532.72 88888.00 2015-06-25 07:24:47.375 176 12148.50 46.90 54532.55 88888.00 2015-06-25 07:24:47.500 176 12148.38 46.98 54532.32 88888.00 2015-06-25 07:24:47.625 176 12148.30 47.05 54532.07 88888.00 2015-06-25 07:24:47.750 176 12148.25 47.17 54531.93 88888.00 2015-06-25 07:24:47.875 176 12148.23 47.25 54531.72 88888.00 2015-06-25 07:24:48.000 176 12148.20 47.27 54531.50 88888.00 2015-06-25 07:24:48.125 176 12148.17 47.30 54531.28 88888.00 2015-06-25 07:24:48.250 176 12148.12 47.33 54531.03 88888.00 2015-06-25 07:24:48.375 176 12148.10 47.33 54530.85 88888.00 2015-06-25 07:24:48.500 176 12148.10 47.35 54530.65 88888.00 2015-06-25 07:24:48.625 176 12148.08 47.40 54530.43 88888.00 2015-06-25 07:24:48.750 176 12148.08 47.42 54530.20 88888.00 2015-06-25 07:24:48.875 176 12148.12 47.45 54530.00 88888.00 2015-06-25 07:24:49.000 176 12148.15 47.45 54529.75 88888.00 2015-06-25 07:24:49.125 176 12148.12 47.40 54529.53 88888.00 2015-06-25 07:24:49.250 176 12148.10 47.38 54529.32 88888.00 2015-06-25 07:24:49.375 176 12148.15 47.38 54529.12 88888.00 2015-06-25 07:24:49.500 176 12148.12 47.33 54528.93 88888.00 2015-06-25 07:24:49.625 176 12148.08 47.35 54528.72 88888.00 2015-06-25 07:24:49.750 176 12148.02 47.33 54528.53 88888.00 2015-06-25 07:24:49.875 176 12148.00 47.30 54528.28 88888.00 2015-06-25 07:24:50.000 176 12147.98 47.27 54528.07 88888.00 2015-06-25 07:24:50.125 176 12147.98 47.23 54527.93 88888.00 2015-06-25 07:24:50.250 176 12147.95 47.17 54527.68 88888.00 2015-06-25 07:24:50.375 176 12147.98 47.15 54527.47 88888.00 2015-06-25 07:24:50.500 176 12147.92 47.10 54527.25 88888.00 2015-06-25 07:24:50.625 176 12147.88 47.05 54527.05 88888.00 2015-06-25 07:24:50.750 176 12147.88 47.00 54526.82 88888.00 2015-06-25 07:24:50.875 176 12147.88 46.95 54526.65 88888.00 2015-06-25 07:24:51.000 176 12147.80 46.92 54526.43 88888.00 2015-06-25 07:24:51.125 176 12147.75 46.88 54526.25 88888.00 2015-06-25 07:24:51.250 176 12147.62 46.75 54526.00 88888.00 2015-06-25 07:24:51.375 176 12147.62 46.70 54525.80 88888.00 2015-06-25 07:24:51.500 176 12147.58 46.60 54525.57 88888.00 2015-06-25 07:24:51.625 176 12147.55 46.50 54525.40 88888.00 2015-06-25 07:24:51.750 176 12147.52 46.38 54525.18 88888.00 2015-06-25 07:24:51.875 176 12147.52 46.27 54524.95 88888.00 2015-06-25 07:24:52.000 176 12147.55 46.15 54524.75 88888.00 2015-06-25 07:24:52.125 176 12147.52 46.05 54524.55 88888.00 2015-06-25 07:24:52.250 176 12147.48 45.92 54524.32 88888.00 2015-06-25 07:24:52.375 176 12147.45 45.83 54524.15 88888.00 2015-06-25 07:24:52.500 176 12147.45 45.70 54523.93 88888.00 2015-06-25 07:24:52.625 176 12147.50 45.62 54523.72 88888.00 2015-06-25 07:24:52.750 176 12147.52 45.55 54523.53 88888.00 2015-06-25 07:24:52.875 176 12147.58 45.42 54523.30 88888.00 2015-06-25 07:24:53.000 176 12147.60 45.30 54523.10 88888.00 2015-06-25 07:24:53.125 176 12147.60 45.23 54522.90 88888.00 2015-06-25 07:24:53.250 176 12147.62 45.12 54522.68 88888.00 2015-06-25 07:24:53.375 176 12147.73 45.05 54522.47 88888.00 2015-06-25 07:24:53.500 176 12147.80 44.95 54522.28 88888.00 2015-06-25 07:24:53.625 176 12147.83 44.88 54522.05 88888.00 2015-06-25 07:24:53.750 176 12147.98 44.80 54521.85 88888.00 2015-06-25 07:24:53.875 176 12148.08 44.70 54521.65 88888.00 2015-06-25 07:24:54.000 176 12148.08 44.60 54521.45 88888.00 2015-06-25 07:24:54.125 176 12148.10 44.55 54521.22 88888.00 2015-06-25 07:24:54.250 176 12148.12 44.45 54520.93 88888.00 2015-06-25 07:24:54.375 176 12148.25 44.40 54520.78 88888.00 2015-06-25 07:24:54.500 176 12148.38 44.33 54520.57 88888.00 2015-06-25 07:24:54.625 176 12148.55 44.25 54520.40 88888.00 2015-06-25 07:24:54.750 176 12148.67 44.15 54520.18 88888.00 2015-06-25 07:24:54.875 176 12148.75 44.08 54519.97 88888.00 2015-06-25 07:24:55.000 176 12148.83 44.00 54519.75 88888.00 2015-06-25 07:24:55.125 176 12148.88 43.92 54519.53 88888.00 2015-06-25 07:24:55.250 176 12148.98 43.77 54519.28 88888.00 2015-06-25 07:24:55.375 176 12149.12 43.67 54519.10 88888.00 2015-06-25 07:24:55.500 176 12149.20 43.58 54518.90 88888.00 2015-06-25 07:24:55.625 176 12149.23 43.42 54518.68 88888.00 2015-06-25 07:24:55.750 176 12149.25 43.30 54518.47 88888.00 2015-06-25 07:24:55.875 176 12149.30 43.17 54518.28 88888.00 2015-06-25 07:24:56.000 176 12149.30 43.08 54518.03 88888.00 2015-06-25 07:24:56.125 176 12149.33 42.98 54517.85 88888.00 2015-06-25 07:24:56.250 176 12149.35 42.80 54517.62 88888.00 2015-06-25 07:24:56.375 176 12149.40 42.73 54517.47 88888.00 2015-06-25 07:24:56.500 176 12149.48 42.65 54517.22 88888.00 2015-06-25 07:24:56.625 176 12149.50 42.50 54517.05 88888.00 2015-06-25 07:24:56.750 176 12149.55 42.40 54516.90 88888.00 2015-06-25 07:24:56.875 176 12149.52 42.30 54516.70 88888.00 2015-06-25 07:24:57.000 176 12149.52 42.17 54516.40 88888.00 2015-06-25 07:24:57.125 176 12149.45 42.05 54516.18 88888.00 2015-06-25 07:24:57.250 176 12149.38 41.90 54515.97 88888.00 2015-06-25 07:24:57.375 176 12149.40 41.85 54515.80 88888.00 2015-06-25 07:24:57.500 176 12149.35 41.75 54515.57 88888.00 2015-06-25 07:24:57.625 176 12149.38 41.67 54515.40 88888.00 2015-06-25 07:24:57.750 176 12149.38 41.58 54515.20 88888.00 2015-06-25 07:24:57.875 176 12149.35 41.48 54515.00 88888.00 2015-06-25 07:24:58.000 176 12149.33 41.40 54514.78 88888.00 2015-06-25 07:24:58.125 176 12149.33 41.33 54514.57 88888.00 2015-06-25 07:24:58.250 176 12149.27 41.20 54514.35 88888.00 2015-06-25 07:24:58.375 176 12149.20 41.15 54514.18 88888.00 2015-06-25 07:24:58.500 176 12149.20 41.10 54513.95 88888.00 2015-06-25 07:24:58.625 176 12149.17 40.98 54513.75 88888.00 2015-06-25 07:24:58.750 176 12149.17 40.83 54513.50 88888.00 2015-06-25 07:24:58.875 176 12149.12 40.67 54513.28 88888.00 2015-06-25 07:24:59.000 176 12149.20 40.55 54513.05 88888.00 2015-06-25 07:24:59.125 176 12149.23 40.45 54512.85 88888.00 2015-06-25 07:24:59.250 176 12149.17 40.30 54512.62 88888.00 2015-06-25 07:24:59.375 176 12149.15 40.20 54512.40 88888.00 2015-06-25 07:24:59.500 176 12149.12 40.08 54512.18 88888.00 2015-06-25 07:24:59.625 176 12149.12 40.00 54511.95 88888.00 2015-06-25 07:24:59.750 176 12149.15 39.85 54511.72 88888.00 2015-06-25 07:24:59.875 176 12149.17 39.70 54511.47 88888.00 2015-06-25 07:25:00.000 176 12149.25 39.60 54511.25 88888.00 2015-06-25 07:25:00.125 176 12149.27 39.48 54511.07 88888.00 2015-06-25 07:25:00.250 176 12149.23 39.35 54510.80 88888.00 2015-06-25 07:25:00.375 176 12149.25 39.30 54510.57 88888.00 2015-06-25 07:25:00.500 176 12149.25 39.20 54510.40 88888.00 2015-06-25 07:25:00.625 176 12149.27 39.10 54510.15 88888.00 2015-06-25 07:25:00.750 176 12149.25 39.00 54509.93 88888.00 2015-06-25 07:25:00.875 176 12149.30 38.90 54509.65 88888.00 2015-06-25 07:25:01.000 176 12149.40 38.83 54509.45 88888.00 2015-06-25 07:25:01.125 176 12149.40 38.70 54509.20 88888.00 2015-06-25 07:25:01.250 176 12149.35 38.58 54508.90 88888.00 2015-06-25 07:25:01.375 176 12149.42 38.48 54508.75 88888.00 2015-06-25 07:25:01.500 176 12149.40 38.42 54508.53 88888.00 2015-06-25 07:25:01.625 176 12149.40 38.38 54508.30 88888.00 2015-06-25 07:25:01.750 176 12149.42 38.30 54508.05 88888.00 2015-06-25 07:25:01.875 176 12149.42 38.20 54507.85 88888.00 2015-06-25 07:25:02.000 176 12149.42 38.12 54507.60 88888.00 2015-06-25 07:25:02.125 176 12149.40 38.05 54507.35 88888.00 2015-06-25 07:25:02.250 176 12149.42 37.95 54507.07 88888.00 2015-06-25 07:25:02.375 176 12149.45 37.88 54506.88 88888.00 2015-06-25 07:25:02.500 176 12149.42 37.77 54506.65 88888.00 2015-06-25 07:25:02.625 176 12149.40 37.77 54506.45 88888.00 2015-06-25 07:25:02.750 176 12149.35 37.67 54506.22 88888.00 2015-06-25 07:25:02.875 176 12149.30 37.60 54506.00 88888.00 2015-06-25 07:25:03.000 176 12149.27 37.55 54505.75 88888.00 2015-06-25 07:25:03.125 176 12149.30 37.50 54505.55 88888.00 2015-06-25 07:25:03.250 176 12149.25 37.42 54505.28 88888.00 2015-06-25 07:25:03.375 176 12149.25 37.40 54505.05 88888.00 2015-06-25 07:25:03.500 176 12149.23 37.33 54504.82 88888.00 2015-06-25 07:25:03.625 176 12149.27 37.27 54504.60 88888.00 2015-06-25 07:25:03.750 176 12149.27 37.20 54504.32 88888.00 2015-06-25 07:25:03.875 176 12149.30 37.15 54504.05 88888.00 2015-06-25 07:25:04.000 176 12149.27 37.10 54503.85 88888.00 2015-06-25 07:25:04.125 176 12149.25 37.10 54503.60 88888.00 2015-06-25 07:25:04.250 176 12149.30 37.00 54503.35 88888.00 2015-06-25 07:25:04.375 176 12149.38 36.95 54503.15 88888.00 2015-06-25 07:25:04.500 176 12149.45 36.83 54502.88 88888.00 2015-06-25 07:25:04.625 176 12149.50 36.77 54502.62 88888.00 2015-06-25 07:25:04.750 176 12149.48 36.70 54502.38 88888.00 2015-06-25 07:25:04.875 176 12149.48 36.60 54502.10 88888.00 2015-06-25 07:25:05.000 176 12149.52 36.50 54501.82 88888.00 2015-06-25 07:25:05.125 176 12149.60 36.38 54501.60 88888.00 2015-06-25 07:25:05.250 176 12149.70 36.25 54501.38 88888.00 2015-06-25 07:25:05.375 176 12149.77 36.12 54501.12 88888.00 2015-06-25 07:25:05.500 176 12149.85 36.00 54500.88 88888.00 2015-06-25 07:25:05.625 176 12149.90 35.92 54500.65 88888.00 2015-06-25 07:25:05.750 176 12149.92 35.83 54500.38 88888.00 2015-06-25 07:25:05.875 176 12150.00 35.67 54500.12 88888.00 2015-06-25 07:25:06.000 176 12150.10 35.58 54499.93 88888.00 2015-06-25 07:25:06.125 176 12150.10 35.48 54499.70 88888.00 2015-06-25 07:25:06.250 176 12150.05 35.33 54499.40 88888.00 2015-06-25 07:25:06.375 176 12150.12 35.25 54499.22 88888.00 2015-06-25 07:25:06.500 176 12150.25 35.15 54499.03 88888.00 2015-06-25 07:25:06.625 176 12150.30 35.02 54498.78 88888.00 2015-06-25 07:25:06.750 176 12150.30 34.85 54498.53 88888.00 2015-06-25 07:25:06.875 176 12150.33 34.70 54498.32 88888.00 2015-06-25 07:25:07.000 176 12150.38 34.58 54498.05 88888.00 2015-06-25 07:25:07.125 176 12150.42 34.48 54497.85 88888.00 2015-06-25 07:25:07.250 176 12150.45 34.30 54497.62 88888.00 2015-06-25 07:25:07.375 176 12150.50 34.23 54497.43 88888.00 2015-06-25 07:25:07.500 176 12150.45 34.10 54497.18 88888.00 2015-06-25 07:25:07.625 176 12150.50 34.00 54496.90 88888.00 2015-06-25 07:25:07.750 176 12150.70 33.90 54496.72 88888.00 2015-06-25 07:25:07.875 176 12150.83 33.75 54496.47 88888.00 2015-06-25 07:25:08.000 176 12150.88 33.60 54496.22 88888.00 2015-06-25 07:25:08.125 176 12150.90 33.50 54496.05 88888.00 2015-06-25 07:25:08.250 176 12150.95 33.38 54495.80 88888.00 2015-06-25 07:25:08.375 176 12151.02 33.25 54495.60 88888.00 2015-06-25 07:25:08.500 176 12151.12 33.10 54495.38 88888.00 2015-06-25 07:25:08.625 176 12151.15 33.00 54495.18 88888.00 2015-06-25 07:25:08.750 176 12151.20 32.88 54494.95 88888.00 2015-06-25 07:25:08.875 176 12151.30 32.75 54494.72 88888.00 2015-06-25 07:25:09.000 176 12151.33 32.62 54494.50 88888.00 2015-06-25 07:25:09.125 176 12151.33 32.50 54494.32 88888.00 2015-06-25 07:25:09.250 176 12151.38 32.33 54494.05 88888.00 2015-06-25 07:25:09.375 176 12151.45 32.20 54493.85 88888.00 2015-06-25 07:25:09.500 176 12151.52 32.12 54493.65 88888.00 2015-06-25 07:25:09.625 176 12151.60 32.00 54493.47 88888.00 2015-06-25 07:25:09.750 176 12151.67 31.90 54493.25 88888.00 2015-06-25 07:25:09.875 176 12151.70 31.75 54493.03 88888.00 2015-06-25 07:25:10.000 176 12151.75 31.57 54492.80 88888.00 2015-06-25 07:25:10.125 176 12151.83 31.40 54492.60 88888.00 2015-06-25 07:25:10.250 176 12151.88 31.25 54492.38 88888.00 2015-06-25 07:25:10.375 176 12151.98 31.20 54492.20 88888.00 2015-06-25 07:25:10.500 176 12152.08 31.05 54492.00 88888.00 2015-06-25 07:25:10.625 176 12152.10 30.93 54491.78 88888.00 2015-06-25 07:25:10.750 176 12152.15 30.77 54491.55 88888.00 2015-06-25 07:25:10.875 176 12152.17 30.62 54491.32 88888.00 2015-06-25 07:25:11.000 176 12152.27 30.50 54491.12 88888.00 2015-06-25 07:25:11.125 176 12152.35 30.40 54490.93 88888.00 2015-06-25 07:25:11.250 176 12152.40 30.25 54490.68 88888.00 2015-06-25 07:25:11.375 176 12152.50 30.18 54490.53 88888.00 2015-06-25 07:25:11.500 176 12152.58 30.07 54490.32 88888.00 2015-06-25 07:25:11.625 176 12152.70 29.98 54490.10 88888.00 2015-06-25 07:25:11.750 176 12152.80 29.85 54489.90 88888.00 2015-06-25 07:25:11.875 176 12152.80 29.73 54489.68 88888.00 2015-06-25 07:25:12.000 176 12152.77 29.65 54489.53 88888.00 2015-06-25 07:25:12.125 176 12152.83 29.55 54489.30 88888.00 2015-06-25 07:25:12.250 176 12152.92 29.45 54489.05 88888.00 2015-06-25 07:25:12.375 176 12153.05 29.43 54488.88 88888.00 2015-06-25 07:25:12.500 176 12153.12 29.32 54488.70 88888.00 2015-06-25 07:25:12.625 176 12153.15 29.18 54488.53 88888.00 2015-06-25 07:25:12.750 176 12153.23 29.07 54488.28 88888.00 2015-06-25 07:25:12.875 176 12153.25 29.00 54488.10 88888.00 2015-06-25 07:25:13.000 176 12153.27 28.90 54487.90 88888.00 2015-06-25 07:25:13.125 176 12153.35 28.82 54487.72 88888.00 2015-06-25 07:25:13.250 176 12153.42 28.73 54487.47 88888.00 2015-06-25 07:25:13.375 176 12153.50 28.65 54487.28 88888.00 2015-06-25 07:25:13.500 176 12153.55 28.55 54487.07 88888.00 2015-06-25 07:25:13.625 176 12153.62 28.40 54486.88 88888.00 2015-06-25 07:25:13.750 176 12153.73 28.32 54486.70 88888.00 2015-06-25 07:25:13.875 176 12153.75 28.23 54486.50 88888.00 2015-06-25 07:25:14.000 176 12153.70 28.15 54486.28 88888.00 2015-06-25 07:25:14.125 176 12153.73 28.05 54486.10 88888.00 2015-06-25 07:25:14.250 176 12153.75 27.93 54485.85 88888.00 2015-06-25 07:25:14.375 176 12153.83 27.82 54485.65 88888.00 2015-06-25 07:25:14.500 176 12153.88 27.70 54485.47 88888.00 2015-06-25 07:25:14.625 176 12154.00 27.60 54485.28 88888.00 2015-06-25 07:25:14.750 176 12154.05 27.45 54485.05 88888.00 2015-06-25 07:25:14.875 176 12154.05 27.30 54484.85 88888.00 2015-06-25 07:25:15.000 176 12154.10 27.18 54484.65 88888.00 2015-06-25 07:25:15.125 176 12154.12 27.05 54484.40 88888.00 2015-06-25 07:25:15.250 176 12154.17 26.90 54484.18 88888.00 2015-06-25 07:25:15.375 176 12154.33 26.77 54484.03 88888.00 2015-06-25 07:25:15.500 176 12154.38 26.65 54483.82 88888.00 2015-06-25 07:25:15.625 176 12154.38 26.48 54483.62 88888.00 2015-06-25 07:25:15.750 176 12154.48 26.35 54483.40 88888.00 2015-06-25 07:25:15.875 176 12154.52 26.23 54483.22 88888.00 2015-06-25 07:25:16.000 176 12154.55 26.05 54483.00 88888.00 2015-06-25 07:25:16.125 176 12154.52 25.88 54482.80 88888.00 2015-06-25 07:25:16.250 176 12154.58 25.68 54482.55 88888.00 2015-06-25 07:25:16.375 176 12154.67 25.57 54482.40 88888.00 2015-06-25 07:25:16.500 176 12154.65 25.40 54482.22 88888.00 2015-06-25 07:25:16.625 176 12154.65 25.20 54482.03 88888.00 2015-06-25 07:25:16.750 176 12154.65 25.02 54481.82 88888.00 2015-06-25 07:25:16.875 176 12154.70 24.85 54481.60 88888.00 2015-06-25 07:25:17.000 176 12154.67 24.70 54481.43 88888.00 2015-06-25 07:25:17.125 176 12154.62 24.50 54481.22 88888.00 2015-06-25 07:25:17.250 176 12154.55 24.25 54480.95 88888.00 2015-06-25 07:25:17.375 176 12154.52 24.07 54480.80 88888.00 2015-06-25 07:25:17.500 176 12154.55 23.85 54480.62 88888.00 2015-06-25 07:25:17.625 176 12154.45 23.68 54480.45 88888.00 2015-06-25 07:25:17.750 176 12154.38 23.50 54480.22 88888.00 2015-06-25 07:25:17.875 176 12154.33 23.30 54480.05 88888.00 2015-06-25 07:25:18.000 176 12154.25 23.10 54479.88 88888.00 2015-06-25 07:25:18.125 176 12154.17 22.90 54479.70 88888.00 2015-06-25 07:25:18.250 176 12154.10 22.65 54479.47 88888.00 2015-06-25 07:25:18.375 176 12154.02 22.45 54479.28 88888.00 2015-06-25 07:25:18.500 176 12153.98 22.25 54479.12 88888.00 2015-06-25 07:25:18.625 176 12153.92 22.02 54478.93 88888.00 2015-06-25 07:25:18.750 176 12153.85 21.80 54478.70 88888.00 2015-06-25 07:25:18.875 176 12153.77 21.60 54478.50 88888.00 2015-06-25 07:25:19.000 176 12153.73 21.35 54478.30 88888.00 2015-06-25 07:25:19.125 176 12153.62 21.15 54478.10 88888.00 2015-06-25 07:25:19.250 176 12153.58 20.95 54477.93 88888.00 2015-06-25 07:25:19.375 176 12153.60 20.80 54477.80 88888.00 2015-06-25 07:25:19.500 176 12153.55 20.55 54477.60 88888.00 2015-06-25 07:25:19.625 176 12153.48 20.35 54477.40 88888.00 2015-06-25 07:25:19.750 176 12153.35 20.15 54477.20 88888.00 2015-06-25 07:25:19.875 176 12153.27 19.98 54477.00 88888.00 2015-06-25 07:25:20.000 176 12153.17 19.75 54476.82 88888.00 2015-06-25 07:25:20.125 176 12153.12 19.57 54476.65 88888.00 2015-06-25 07:25:20.250 176 12152.95 19.35 54476.43 88888.00 2015-06-25 07:25:20.375 176 12152.83 19.20 54476.22 88888.00 2015-06-25 07:25:20.500 176 12152.73 18.98 54476.05 88888.00 2015-06-25 07:25:20.625 176 12152.62 18.77 54475.93 88888.00 2015-06-25 07:25:20.750 176 12152.52 18.57 54475.72 88888.00 2015-06-25 07:25:20.875 176 12152.42 18.40 54475.53 88888.00 2015-06-25 07:25:21.000 176 12152.27 18.25 54475.30 88888.00 2015-06-25 07:25:21.125 176 12152.08 18.00 54475.15 88888.00 2015-06-25 07:25:21.250 176 12151.90 17.75 54474.90 88888.00 2015-06-25 07:25:21.375 176 12151.77 17.62 54474.75 88888.00 2015-06-25 07:25:21.500 176 12151.62 17.45 54474.57 88888.00 2015-06-25 07:25:21.625 176 12151.58 17.30 54474.40 88888.00 2015-06-25 07:25:21.750 176 12151.48 17.15 54474.22 88888.00 2015-06-25 07:25:21.875 176 12151.30 16.98 54474.05 88888.00 2015-06-25 07:25:22.000 176 12151.10 16.82 54473.85 88888.00 2015-06-25 07:25:22.125 176 12150.92 16.73 54473.68 88888.00 2015-06-25 07:25:22.250 176 12150.70 16.50 54473.50 88888.00 2015-06-25 07:25:22.375 176 12150.48 16.35 54473.35 88888.00 2015-06-25 07:25:22.500 176 12150.30 16.20 54473.15 88888.00 2015-06-25 07:25:22.625 176 12150.08 16.05 54472.93 88888.00 2015-06-25 07:25:22.750 176 12149.85 15.93 54472.72 88888.00 2015-06-25 07:25:22.875 176 12149.67 15.78 54472.55 88888.00 2015-06-25 07:25:23.000 176 12149.52 15.62 54472.38 88888.00 2015-06-25 07:25:23.125 176 12149.38 15.50 54472.20 88888.00 2015-06-25 07:25:23.250 176 12149.05 15.32 54472.00 88888.00 2015-06-25 07:25:23.375 176 12148.90 15.25 54471.85 88888.00 2015-06-25 07:25:23.500 176 12148.83 15.12 54471.65 88888.00 2015-06-25 07:25:23.625 176 12148.67 14.97 54471.45 88888.00 2015-06-25 07:25:23.750 176 12148.48 14.85 54471.28 88888.00 2015-06-25 07:25:23.875 176 12148.27 14.70 54471.10 88888.00 2015-06-25 07:25:24.000 176 12148.10 14.55 54470.93 88888.00 2015-06-25 07:25:24.125 176 12147.90 14.45 54470.70 88888.00 2015-06-25 07:25:24.250 176 12147.70 14.32 54470.50 88888.00 2015-06-25 07:25:24.375 176 12147.55 14.22 54470.35 88888.00 2015-06-25 07:25:24.500 176 12147.38 14.12 54470.15 88888.00 2015-06-25 07:25:24.625 176 12147.25 14.03 54469.97 88888.00 2015-06-25 07:25:24.750 176 12147.02 13.90 54469.75 88888.00 2015-06-25 07:25:24.875 176 12146.80 13.78 54469.57 88888.00 2015-06-25 07:25:25.000 176 12146.65 13.68 54469.38 88888.00 2015-06-25 07:25:25.125 176 12146.48 13.55 54469.20 88888.00 2015-06-25 07:25:25.250 176 12146.30 13.40 54468.97 88888.00 2015-06-25 07:25:25.375 176 12146.17 13.28 54468.80 88888.00 2015-06-25 07:25:25.500 176 12145.95 13.20 54468.65 88888.00 2015-06-25 07:25:25.625 176 12145.80 13.12 54468.45 88888.00 2015-06-25 07:25:25.750 176 12145.60 13.00 54468.25 88888.00 2015-06-25 07:25:25.875 176 12145.42 12.85 54468.03 88888.00 2015-06-25 07:25:26.000 176 12145.27 12.75 54467.82 88888.00 2015-06-25 07:25:26.125 176 12145.12 12.65 54467.65 88888.00 2015-06-25 07:25:26.250 176 12144.95 12.50 54467.45 88888.00 2015-06-25 07:25:26.375 176 12144.83 12.40 54467.28 88888.00 2015-06-25 07:25:26.500 176 12144.65 12.30 54467.10 88888.00 2015-06-25 07:25:26.625 176 12144.48 12.15 54466.90 88888.00 2015-06-25 07:25:26.750 176 12144.33 12.03 54466.68 88888.00 2015-06-25 07:25:26.875 176 12144.17 11.93 54466.50 88888.00 2015-06-25 07:25:27.000 176 12144.02 11.80 54466.32 88888.00 2015-06-25 07:25:27.125 176 12143.77 11.68 54466.12 88888.00 2015-06-25 07:25:27.250 176 12143.52 11.50 54465.90 88888.00 2015-06-25 07:25:27.375 176 12143.40 11.45 54465.75 88888.00 2015-06-25 07:25:27.500 176 12143.27 11.30 54465.55 88888.00 2015-06-25 07:25:27.625 176 12143.12 11.15 54465.32 88888.00 2015-06-25 07:25:27.750 176 12142.88 11.07 54465.15 88888.00 2015-06-25 07:25:27.875 176 12142.73 10.95 54464.97 88888.00 2015-06-25 07:25:28.000 176 12142.60 10.80 54464.78 88888.00 2015-06-25 07:25:28.125 176 12142.48 10.68 54464.57 88888.00 2015-06-25 07:25:28.250 176 12142.20 10.55 54464.35 88888.00 2015-06-25 07:25:28.375 176 12142.05 10.47 54464.18 88888.00 2015-06-25 07:25:28.500 176 12141.85 10.38 54463.97 88888.00 2015-06-25 07:25:28.625 176 12141.65 10.28 54463.80 88888.00 2015-06-25 07:25:28.750 176 12141.48 10.15 54463.57 88888.00 2015-06-25 07:25:28.875 176 12141.25 10.03 54463.40 88888.00 2015-06-25 07:25:29.000 176 12141.05 9.90 54463.20 88888.00 2015-06-25 07:25:29.125 176 12140.88 9.80 54463.00 88888.00 2015-06-25 07:25:29.250 176 12140.75 9.72 54462.78 88888.00 2015-06-25 07:25:29.375 176 12140.55 9.65 54462.60 88888.00 2015-06-25 07:25:29.500 176 12140.33 9.55 54462.43 88888.00 2015-06-25 07:25:29.625 176 12140.15 9.45 54462.25 88888.00 2015-06-25 07:25:29.750 176 12140.02 9.38 54462.05 88888.00 2015-06-25 07:25:29.875 176 12139.88 9.25 54461.85 88888.00 2015-06-25 07:25:30.000 176 12139.65 9.18 54461.65 88888.00 2015-06-25 07:25:30.125 176 12139.45 9.07 54461.50 88888.00 2015-06-25 07:25:30.250 176 12139.23 8.95 54461.28 88888.00 2015-06-25 07:25:30.375 176 12139.08 8.82 54461.10 88888.00 2015-06-25 07:25:30.500 176 12138.90 8.75 54460.93 88888.00 2015-06-25 07:25:30.625 176 12138.75 8.62 54460.75 88888.00 2015-06-25 07:25:30.750 176 12138.58 8.50 54460.55 88888.00 2015-06-25 07:25:30.875 176 12138.35 8.38 54460.38 88888.00 2015-06-25 07:25:31.000 176 12138.17 8.22 54460.18 88888.00 2015-06-25 07:25:31.125 176 12138.00 8.07 54459.97 88888.00 2015-06-25 07:25:31.250 176 12137.85 7.92 54459.80 88888.00 2015-06-25 07:25:31.375 176 12137.73 7.83 54459.62 88888.00 2015-06-25 07:25:31.500 176 12137.55 7.67 54459.43 88888.00 2015-06-25 07:25:31.625 176 12137.33 7.53 54459.20 88888.00 2015-06-25 07:25:31.750 176 12137.17 7.35 54459.00 88888.00 2015-06-25 07:25:31.875 176 12136.98 7.20 54458.82 88888.00 2015-06-25 07:25:32.000 176 12136.83 7.08 54458.62 88888.00 2015-06-25 07:25:32.125 176 12136.67 6.95 54458.47 88888.00 2015-06-25 07:25:32.250 176 12136.48 6.78 54458.30 88888.00 2015-06-25 07:25:32.375 176 12136.25 6.60 54458.15 88888.00 2015-06-25 07:25:32.500 176 12136.05 6.42 54457.93 88888.00 2015-06-25 07:25:32.625 176 12135.88 6.30 54457.75 88888.00 2015-06-25 07:25:32.750 176 12135.67 6.12 54457.60 88888.00 2015-06-25 07:25:32.875 176 12135.50 6.00 54457.45 88888.00 2015-06-25 07:25:33.000 176 12135.33 5.88 54457.28 88888.00 2015-06-25 07:25:33.125 176 12135.12 5.70 54457.10 88888.00 2015-06-25 07:25:33.250 176 12134.80 5.50 54456.82 88888.00 2015-06-25 07:25:33.375 176 12134.65 5.38 54456.68 88888.00 2015-06-25 07:25:33.500 176 12134.55 5.28 54456.50 88888.00 2015-06-25 07:25:33.625 176 12134.42 5.15 54456.32 88888.00 2015-06-25 07:25:33.750 176 12134.20 5.00 54456.15 88888.00 2015-06-25 07:25:33.875 176 12134.02 4.90 54455.95 88888.00 2015-06-25 07:25:34.000 176 12133.88 4.80 54455.75 88888.00 2015-06-25 07:25:34.125 176 12133.62 4.67 54455.57 88888.00 2015-06-25 07:25:34.250 176 12133.48 4.55 54455.38 88888.00 2015-06-25 07:25:34.375 176 12133.38 4.45 54455.22 88888.00 2015-06-25 07:25:34.500 176 12133.23 4.38 54455.07 88888.00 2015-06-25 07:25:34.625 176 12133.05 4.25 54454.90 88888.00 2015-06-25 07:25:34.750 176 12132.88 4.17 54454.70 88888.00 2015-06-25 07:25:34.875 176 12132.73 4.05 54454.55 88888.00 2015-06-25 07:25:35.000 176 12132.58 3.98 54454.35 88888.00 2015-06-25 07:25:35.125 176 12132.38 3.85 54454.15 88888.00 2015-06-25 07:25:35.250 176 12132.20 3.70 54453.93 88888.00 2015-06-25 07:25:35.375 176 12132.15 3.65 54453.78 88888.00 2015-06-25 07:25:35.500 176 12131.98 3.55 54453.60 88888.00 2015-06-25 07:25:35.625 176 12131.77 3.48 54453.43 88888.00 2015-06-25 07:25:35.750 176 12131.58 3.35 54453.22 88888.00 2015-06-25 07:25:35.875 176 12131.38 3.25 54453.05 88888.00 2015-06-25 07:25:36.000 176 12131.20 3.15 54452.85 88888.00 2015-06-25 07:25:36.125 176 12131.00 3.08 54452.65 88888.00 2015-06-25 07:25:36.250 176 12130.75 2.95 54452.45 88888.00 2015-06-25 07:25:36.375 176 12130.60 2.90 54452.32 88888.00 2015-06-25 07:25:36.500 176 12130.40 2.85 54452.12 88888.00 2015-06-25 07:25:36.625 176 12130.17 2.77 54451.95 88888.00 2015-06-25 07:25:36.750 176 12129.95 2.73 54451.78 88888.00 2015-06-25 07:25:36.875 176 12129.75 2.67 54451.60 88888.00 2015-06-25 07:25:37.000 176 12129.60 2.65 54451.40 88888.00 2015-06-25 07:25:37.125 176 12129.48 2.60 54451.22 88888.00 2015-06-25 07:25:37.250 176 12129.23 2.55 54450.97 88888.00 2015-06-25 07:25:37.375 176 12129.02 2.58 54450.82 88888.00 2015-06-25 07:25:37.500 176 12128.83 2.55 54450.68 88888.00 2015-06-25 07:25:37.625 176 12128.67 2.52 54450.50 88888.00 2015-06-25 07:25:37.750 176 12128.45 2.50 54450.30 88888.00 2015-06-25 07:25:37.875 176 12128.25 2.50 54450.12 88888.00 2015-06-25 07:25:38.000 176 12128.02 2.45 54449.95 88888.00 2015-06-25 07:25:38.125 176 12127.77 2.48 54449.78 88888.00 2015-06-25 07:25:38.250 176 12127.70 2.45 54449.57 88888.00 2015-06-25 07:25:38.375 176 12127.60 2.42 54449.43 88888.00 2015-06-25 07:25:38.500 176 12127.35 2.40 54449.22 88888.00 2015-06-25 07:25:38.625 176 12127.15 2.40 54449.00 88888.00 2015-06-25 07:25:38.750 176 12126.95 2.35 54448.85 88888.00 2015-06-25 07:25:38.875 176 12126.77 2.33 54448.70 88888.00 2015-06-25 07:25:39.000 176 12126.60 2.33 54448.53 88888.00 2015-06-25 07:25:39.125 176 12126.40 2.30 54448.35 88888.00 2015-06-25 07:25:39.250 176 12126.20 2.25 54448.15 88888.00 2015-06-25 07:25:39.375 176 12125.98 2.27 54448.03 88888.00 2015-06-25 07:25:39.500 176 12125.70 2.27 54447.82 88888.00 2015-06-25 07:25:39.625 176 12125.45 2.27 54447.65 88888.00 2015-06-25 07:25:39.750 176 12125.23 2.27 54447.47 88888.00 2015-06-25 07:25:39.875 176 12125.08 2.25 54447.32 88888.00 2015-06-25 07:25:40.000 176 12124.88 2.20 54447.12 88888.00 2015-06-25 07:25:40.125 176 12124.67 2.20 54447.00 88888.00 2015-06-25 07:25:40.250 176 12124.45 2.17 54446.78 88888.00 2015-06-25 07:25:40.375 176 12124.30 2.17 54446.65 88888.00 2015-06-25 07:25:40.500 176 12124.08 2.15 54446.47 88888.00 2015-06-25 07:25:40.625 176 12123.88 2.12 54446.32 88888.00 2015-06-25 07:25:40.750 176 12123.65 2.10 54446.12 88888.00 2015-06-25 07:25:40.875 176 12123.42 2.08 54445.95 88888.00 2015-06-25 07:25:41.000 176 12123.25 2.08 54445.80 88888.00 2015-06-25 07:25:41.125 176 12123.15 2.02 54445.62 88888.00 2015-06-25 07:25:41.250 176 12122.95 2.02 54445.45 88888.00 2015-06-25 07:25:41.375 176 12122.73 2.02 54445.32 88888.00 2015-06-25 07:25:41.500 176 12122.48 2.00 54445.15 88888.00 2015-06-25 07:25:41.625 176 12122.23 1.98 54445.00 88888.00 2015-06-25 07:25:41.750 176 12122.00 1.95 54444.85 88888.00 2015-06-25 07:25:41.875 176 12121.83 1.93 54444.70 88888.00 2015-06-25 07:25:42.000 176 12121.67 1.88 54444.55 88888.00 2015-06-25 07:25:42.125 176 12121.48 1.85 54444.40 88888.00 2015-06-25 07:25:42.250 176 12121.17 1.77 54444.20 88888.00 2015-06-25 07:25:42.375 176 12120.90 1.70 54444.07 88888.00 2015-06-25 07:25:42.500 176 12120.70 1.65 54443.95 88888.00 2015-06-25 07:25:42.625 176 12120.42 1.60 54443.78 88888.00 2015-06-25 07:25:42.750 176 12120.17 1.52 54443.62 88888.00 2015-06-25 07:25:42.875 176 12119.98 1.40 54443.50 88888.00 2015-06-25 07:25:43.000 176 12119.73 1.30 54443.35 88888.00 2015-06-25 07:25:43.125 176 12119.48 1.23 54443.22 88888.00 2015-06-25 07:25:43.250 176 12119.23 1.12 54443.05 88888.00 2015-06-25 07:25:43.375 176 12119.02 1.05 54442.93 88888.00 2015-06-25 07:25:43.500 176 12118.85 0.93 54442.75 88888.00 2015-06-25 07:25:43.625 176 12118.62 0.85 54442.60 88888.00 2015-06-25 07:25:43.750 176 12118.42 0.78 54442.43 88888.00 2015-06-25 07:25:43.875 176 12118.25 0.68 54442.32 88888.00 2015-06-25 07:25:44.000 176 12118.05 0.57 54442.18 88888.00 2015-06-25 07:25:44.125 176 12117.83 0.47 54442.05 88888.00 2015-06-25 07:25:44.250 176 12117.62 0.35 54441.90 88888.00 2015-06-25 07:25:44.375 176 12117.50 0.30 54441.78 88888.00 2015-06-25 07:25:44.500 176 12117.25 0.20 54441.62 88888.00 2015-06-25 07:25:44.625 176 12117.05 0.10 54441.50 88888.00 2015-06-25 07:25:44.750 176 12116.88 0.05 54441.38 88888.00 2015-06-25 07:25:44.875 176 12116.60 -0.03 54441.25 88888.00 2015-06-25 07:25:45.000 176 12116.38 -0.10 54441.10 88888.00 2015-06-25 07:25:45.125 176 12116.17 -0.20 54440.97 88888.00 2015-06-25 07:25:45.250 176 12115.98 -0.38 54440.85 88888.00 2015-06-25 07:25:45.375 176 12115.83 -0.45 54440.72 88888.00 2015-06-25 07:25:45.500 176 12115.60 -0.55 54440.62 88888.00 2015-06-25 07:25:45.625 176 12115.30 -0.68 54440.50 88888.00 2015-06-25 07:25:45.750 176 12115.10 -0.80 54440.32 88888.00 2015-06-25 07:25:45.875 176 12114.88 -0.90 54440.22 88888.00 2015-06-25 07:25:46.000 176 12114.73 -1.07 54440.10 88888.00 2015-06-25 07:25:46.125 176 12114.67 -1.20 54440.00 88888.00 2015-06-25 07:25:46.250 176 12114.55 -1.35 54439.88 88888.00 2015-06-25 07:25:46.375 176 12114.40 -1.48 54439.72 88888.00 2015-06-25 07:25:46.500 176 12114.20 -1.70 54439.57 88888.00 2015-06-25 07:25:46.625 176 12114.05 -1.82 54439.45 88888.00 2015-06-25 07:25:46.750 176 12113.98 -1.98 54439.35 88888.00 2015-06-25 07:25:46.875 176 12113.92 -2.12 54439.25 88888.00 2015-06-25 07:25:47.000 176 12113.83 -2.30 54439.12 88888.00 2015-06-25 07:25:47.125 176 12113.70 -2.45 54439.00 88888.00 2015-06-25 07:25:47.250 176 12113.60 -2.60 54438.85 88888.00 2015-06-25 07:25:47.375 176 12113.55 -2.73 54438.75 88888.00 2015-06-25 07:25:47.500 176 12113.42 -2.90 54438.65 88888.00 2015-06-25 07:25:47.625 176 12113.38 -3.05 54438.57 88888.00 2015-06-25 07:25:47.750 176 12113.33 -3.23 54438.45 88888.00 2015-06-25 07:25:47.875 176 12113.20 -3.40 54438.32 88888.00 2015-06-25 07:25:48.000 176 12113.12 -3.58 54438.22 88888.00 2015-06-25 07:25:48.125 176 12113.08 -3.75 54438.12 88888.00 2015-06-25 07:25:48.250 176 12113.00 -3.98 54438.03 88888.00 2015-06-25 07:25:48.375 176 12113.05 -4.10 54437.95 88888.00 2015-06-25 07:25:48.500 176 12112.98 -4.33 54437.80 88888.00 2015-06-25 07:25:48.625 176 12112.90 -4.55 54437.70 88888.00 2015-06-25 07:25:48.750 176 12112.77 -4.75 54437.62 88888.00 2015-06-25 07:25:48.875 176 12112.75 -4.95 54437.53 88888.00 2015-06-25 07:25:49.000 176 12112.67 -5.20 54437.40 88888.00 2015-06-25 07:25:49.125 176 12112.62 -5.42 54437.32 88888.00 2015-06-25 07:25:49.250 176 12112.50 -5.65 54437.20 88888.00 2015-06-25 07:25:49.375 176 12112.42 -5.85 54437.12 88888.00 2015-06-25 07:25:49.500 176 12112.40 -6.05 54437.05 88888.00 2015-06-25 07:25:49.625 176 12112.33 -6.22 54436.95 88888.00 2015-06-25 07:25:49.750 176 12112.25 -6.42 54436.88 88888.00 2015-06-25 07:25:49.875 176 12112.12 -6.67 54436.80 88888.00 2015-06-25 07:25:50.000 176 12112.05 -6.90 54436.70 88888.00 2015-06-25 07:25:50.125 176 12111.98 -7.12 54436.62 88888.00 2015-06-25 07:25:50.250 176 12111.88 -7.35 54436.53 88888.00 2015-06-25 07:25:50.375 176 12111.90 -7.50 54436.45 88888.00 2015-06-25 07:25:50.500 176 12111.77 -7.67 54436.38 88888.00 2015-06-25 07:25:50.625 176 12111.65 -7.90 54436.28 88888.00 2015-06-25 07:25:50.750 176 12111.58 -8.07 54436.20 88888.00 2015-06-25 07:25:50.875 176 12111.55 -8.25 54436.12 88888.00 2015-06-25 07:25:51.000 176 12111.48 -8.45 54436.05 88888.00 2015-06-25 07:25:51.125 176 12111.38 -8.62 54435.97 88888.00 2015-06-25 07:25:51.250 176 12111.33 -8.80 54435.90 88888.00 2015-06-25 07:25:51.375 176 12111.20 -8.95 54435.82 88888.00 2015-06-25 07:25:51.500 176 12111.12 -9.18 54435.70 88888.00 2015-06-25 07:25:51.625 176 12111.08 -9.30 54435.62 88888.00 2015-06-25 07:25:51.750 176 12111.00 -9.43 54435.57 88888.00 2015-06-25 07:25:51.875 176 12110.90 -9.57 54435.47 88888.00 2015-06-25 07:25:52.000 176 12110.80 -9.72 54435.38 88888.00 2015-06-25 07:25:52.125 176 12110.75 -9.90 54435.30 88888.00 2015-06-25 07:25:52.250 176 12110.67 -10.10 54435.20 88888.00 2015-06-25 07:25:52.375 176 12110.60 -10.22 54435.15 88888.00 2015-06-25 07:25:52.500 176 12110.55 -10.32 54435.05 88888.00 2015-06-25 07:25:52.625 176 12110.45 -10.45 54434.95 88888.00 2015-06-25 07:25:52.750 176 12110.42 -10.57 54434.88 88888.00 2015-06-25 07:25:52.875 176 12110.30 -10.78 54434.80 88888.00 2015-06-25 07:25:53.000 176 12110.10 -10.93 54434.70 88888.00 2015-06-25 07:25:53.125 176 12109.98 -11.07 54434.45 88888.00 2015-06-25 07:25:53.250 176 12109.83 -11.28 54434.53 88888.00 2015-06-25 07:25:53.375 176 12109.73 -11.40 54434.57 88888.00 2015-06-25 07:25:53.500 176 12109.58 -11.57 54434.53 88888.00 2015-06-25 07:25:53.625 176 12109.52 -11.72 54434.43 88888.00 2015-06-25 07:25:53.750 176 12109.50 -11.90 54434.38 88888.00 2015-06-25 07:25:53.875 176 12109.33 -12.10 54434.32 88888.00 2015-06-25 07:25:54.000 176 12109.15 -12.35 54434.25 88888.00 2015-06-25 07:25:54.125 176 12109.05 -12.55 54434.22 88888.00 2015-06-25 07:25:54.250 176 12108.95 -12.78 54434.15 88888.00 2015-06-25 07:25:54.375 176 12108.85 -12.93 54434.12 88888.00 2015-06-25 07:25:54.500 176 12108.67 -13.18 54434.07 88888.00 2015-06-25 07:25:54.625 176 12108.52 -13.35 54434.05 88888.00 2015-06-25 07:25:54.750 176 12108.30 -13.57 54433.97 88888.00 2015-06-25 07:25:54.875 176 12108.10 -13.80 54433.93 88888.00 2015-06-25 07:25:55.000 176 12107.92 -14.00 54433.88 88888.00 2015-06-25 07:25:55.125 176 12107.65 -14.25 54433.80 88888.00 2015-06-25 07:25:55.250 176 12107.40 -14.50 54433.75 88888.00 2015-06-25 07:25:55.375 176 12107.27 -14.62 54433.72 88888.00 2015-06-25 07:25:55.500 176 12107.12 -14.82 54433.70 88888.00 2015-06-25 07:25:55.625 176 12106.95 -15.05 54433.65 88888.00 2015-06-25 07:25:55.750 176 12106.73 -15.28 54433.60 88888.00 2015-06-25 07:25:55.875 176 12106.48 -15.47 54433.57 88888.00 2015-06-25 07:25:56.000 176 12106.35 -15.68 54433.55 88888.00 2015-06-25 07:25:56.125 176 12106.17 -15.88 54433.53 88888.00 2015-06-25 07:25:56.250 176 12105.90 -16.15 54433.47 88888.00 2015-06-25 07:25:56.375 176 12105.62 -16.38 54433.43 88888.00 2015-06-25 07:25:56.500 176 12105.35 -16.60 54433.40 88888.00 2015-06-25 07:25:56.625 176 12105.12 -16.77 54433.40 88888.00 2015-06-25 07:25:56.750 176 12104.98 -16.95 54433.40 88888.00 2015-06-25 07:25:56.875 176 12104.77 -17.15 54433.38 88888.00 2015-06-25 07:25:57.000 176 12104.52 -17.35 54433.32 88888.00 2015-06-25 07:25:57.125 176 12104.25 -17.52 54433.30 88888.00 2015-06-25 07:25:57.250 176 12104.00 -17.77 54433.30 88888.00 2015-06-25 07:25:57.375 176 12103.77 -17.95 54433.22 88888.00 2015-06-25 07:25:57.500 176 12103.58 -18.18 54433.20 88888.00 2015-06-25 07:25:57.625 176 12103.42 -18.32 54433.22 88888.00 2015-06-25 07:25:57.750 176 12103.20 -18.50 54433.22 88888.00 2015-06-25 07:25:57.875 176 12102.98 -18.73 54433.18 88888.00 2015-06-25 07:25:58.000 176 12102.73 -18.95 54433.12 88888.00 2015-06-25 07:25:58.125 176 12102.52 -19.18 54433.10 88888.00 2015-06-25 07:25:58.250 176 12102.35 -19.48 54433.07 88888.00 2015-06-25 07:25:58.375 176 12102.25 -19.68 54433.03 88888.00 2015-06-25 07:25:58.500 176 12102.12 -19.90 54433.00 88888.00 2015-06-25 07:25:58.625 176 12102.05 -20.12 54432.97 88888.00 2015-06-25 07:25:58.750 176 12101.88 -20.35 54432.95 88888.00 2015-06-25 07:25:58.875 176 12101.62 -20.62 54432.95 88888.00 2015-06-25 07:25:59.000 176 12101.48 -20.88 54432.90 88888.00 2015-06-25 07:25:59.125 176 12101.33 -21.12 54432.90 88888.00 2015-06-25 07:25:59.250 176 12101.15 -21.40 54432.90 88888.00 2015-06-25 07:25:59.375 176 12101.08 -21.55 54432.88 88888.00 2015-06-25 07:25:59.500 176 12100.88 -21.77 54432.82 88888.00 2015-06-25 07:25:59.625 176 12100.65 -22.02 54432.80 88888.00 2015-06-25 07:25:59.750 176 12100.45 -22.23 54432.82 88888.00 2015-06-25 07:25:59.875 176 12100.27 -22.40 54432.78 88888.00 2015-06-25 07:26:00.000 176 12100.08 -22.62 54432.72 88888.00 2015-06-25 07:26:00.125 176 12099.88 -22.85 54432.70 88888.00 2015-06-25 07:26:00.250 176 12099.77 -23.07 54432.65 88888.00 2015-06-25 07:26:00.375 176 12099.67 -23.23 54432.62 88888.00 2015-06-25 07:26:00.500 176 12099.48 -23.40 54432.62 88888.00 2015-06-25 07:26:00.625 176 12099.27 -23.62 54432.62 88888.00 2015-06-25 07:26:00.750 176 12099.15 -23.80 54432.60 88888.00 2015-06-25 07:26:00.875 176 12099.00 -24.00 54432.55 88888.00 2015-06-25 07:26:01.000 176 12098.75 -24.18 54432.53 88888.00 2015-06-25 07:26:01.125 176 12098.45 -24.35 54432.50 88888.00 2015-06-25 07:26:01.250 176 12098.30 -24.62 54432.47 88888.00 2015-06-25 07:26:01.375 176 12098.23 -24.75 54432.40 88888.00 2015-06-25 07:26:01.500 176 12098.05 -24.88 54432.35 88888.00 2015-06-25 07:26:01.625 176 12097.90 -25.00 54432.32 88888.00 2015-06-25 07:26:01.750 176 12097.83 -25.15 54432.28 88888.00 2015-06-25 07:26:01.875 176 12097.73 -25.32 54432.25 88888.00 2015-06-25 07:26:02.000 176 12097.60 -25.48 54432.18 88888.00 2015-06-25 07:26:02.125 176 12097.48 -25.60 54432.12 88888.00 2015-06-25 07:26:02.250 176 12097.30 -25.77 54432.05 88888.00 2015-06-25 07:26:02.375 176 12097.25 -25.93 54432.00 88888.00 2015-06-25 07:26:02.500 176 12097.17 -26.10 54431.95 88888.00 2015-06-25 07:26:02.625 176 12097.05 -26.23 54431.90 88888.00 2015-06-25 07:26:02.750 176 12096.98 -26.32 54431.85 88888.00 2015-06-25 07:26:02.875 176 12096.88 -26.45 54431.80 88888.00 2015-06-25 07:26:03.000 176 12096.80 -26.60 54431.72 88888.00 2015-06-25 07:26:03.125 176 12096.67 -26.75 54431.68 88888.00 2015-06-25 07:26:03.250 176 12096.52 -26.90 54431.60 88888.00 2015-06-25 07:26:03.375 176 12096.42 -27.00 54431.53 88888.00 2015-06-25 07:26:03.500 176 12096.33 -27.10 54431.45 88888.00 2015-06-25 07:26:03.625 176 12096.25 -27.20 54431.38 88888.00 2015-06-25 07:26:03.750 176 12096.12 -27.32 54431.28 88888.00 2015-06-25 07:26:03.875 176 12096.02 -27.48 54431.20 88888.00 2015-06-25 07:26:04.000 176 12095.92 -27.57 54431.15 88888.00 2015-06-25 07:26:04.125 176 12095.85 -27.73 54431.07 88888.00 2015-06-25 07:26:04.250 176 12095.77 -27.95 54431.00 88888.00 2015-06-25 07:26:04.375 176 12095.73 -28.02 54430.95 88888.00 2015-06-25 07:26:04.500 176 12095.65 -28.15 54430.85 88888.00 2015-06-25 07:26:04.625 176 12095.60 -28.30 54430.75 88888.00 2015-06-25 07:26:04.750 176 12095.50 -28.45 54430.70 88888.00 2015-06-25 07:26:04.875 176 12095.45 -28.60 54430.60 88888.00 2015-06-25 07:26:05.000 176 12095.35 -28.75 54430.53 88888.00 2015-06-25 07:26:05.125 176 12095.27 -28.90 54430.47 88888.00 2015-06-25 07:26:05.250 176 12095.20 -29.10 54430.40 88888.00 2015-06-25 07:26:05.375 176 12095.10 -29.25 54430.35 88888.00 2015-06-25 07:26:05.500 176 12095.00 -29.45 54430.25 88888.00 2015-06-25 07:26:05.625 176 12094.92 -29.60 54430.12 88888.00 2015-06-25 07:26:05.750 176 12094.88 -29.73 54430.05 88888.00 2015-06-25 07:26:05.875 176 12094.73 -29.95 54429.95 88888.00 2015-06-25 07:26:06.000 176 12094.58 -30.12 54429.90 88888.00 2015-06-25 07:26:06.125 176 12094.45 -30.32 54429.85 88888.00 2015-06-25 07:26:06.250 176 12094.30 -30.57 54429.75 88888.00 2015-06-25 07:26:06.375 176 12094.20 -30.77 54429.62 88888.00 2015-06-25 07:26:06.500 176 12094.02 -30.95 54429.57 88888.00 2015-06-25 07:26:06.625 176 12093.88 -31.10 54429.53 88888.00 2015-06-25 07:26:06.750 176 12093.80 -31.32 54429.40 88888.00 2015-06-25 07:26:06.875 176 12093.75 -31.52 54429.32 88888.00 2015-06-25 07:26:07.000 176 12093.60 -31.80 54429.22 88888.00 2015-06-25 07:26:07.125 176 12093.45 -32.00 54429.12 88888.00 2015-06-25 07:26:07.250 176 12093.38 -32.30 54429.03 88888.00 2015-06-25 07:26:07.375 176 12093.35 -32.50 54428.95 88888.00 2015-06-25 07:26:07.500 176 12093.25 -32.77 54428.88 88888.00 2015-06-25 07:26:07.625 176 12093.12 -33.00 54428.80 88888.00 2015-06-25 07:26:07.750 176 12093.05 -33.25 54428.70 88888.00 2015-06-25 07:26:07.875 176 12093.02 -33.52 54428.57 88888.00 2015-06-25 07:26:08.000 176 12092.98 -33.80 54428.45 88888.00 2015-06-25 07:26:08.125 176 12092.95 -34.10 54428.40 88888.00 2015-06-25 07:26:08.250 176 12093.00 -34.40 54428.28 88888.00 2015-06-25 07:26:08.375 176 12093.02 -34.60 54428.18 88888.00 2015-06-25 07:26:08.500 176 12092.98 -34.85 54428.05 88888.00 2015-06-25 07:26:08.625 176 12092.90 -35.12 54427.95 88888.00 2015-06-25 07:26:08.750 176 12092.90 -35.35 54427.88 88888.00 2015-06-25 07:26:08.875 176 12092.95 -35.60 54427.72 88888.00 2015-06-25 07:26:09.000 176 12092.98 -35.88 54427.62 88888.00 2015-06-25 07:26:09.125 176 12092.98 -36.10 54427.47 88888.00 2015-06-25 07:26:09.250 176 12092.92 -36.42 54427.32 88888.00 2015-06-25 07:26:09.375 176 12092.90 -36.62 54427.25 88888.00 2015-06-25 07:26:09.500 176 12092.85 -36.83 54427.15 88888.00 2015-06-25 07:26:09.625 176 12092.80 -37.08 54427.03 88888.00 2015-06-25 07:26:09.750 176 12092.75 -37.30 54426.93 88888.00 2015-06-25 07:26:09.875 176 12092.73 -37.55 54426.80 88888.00 2015-06-25 07:26:10.000 176 12092.65 -37.77 54426.68 88888.00 2015-06-25 07:26:10.125 176 12092.58 -37.98 54426.57 88888.00 2015-06-25 07:26:10.250 176 12092.52 -38.25 54426.43 88888.00 2015-06-25 07:26:10.375 176 12092.48 -38.40 54426.35 88888.00 2015-06-25 07:26:10.500 176 12092.35 -38.62 54426.22 88888.00 2015-06-25 07:26:10.625 176 12092.23 -38.90 54426.10 88888.00 2015-06-25 07:26:10.750 176 12092.10 -39.12 54425.95 88888.00 2015-06-25 07:26:10.875 176 12092.08 -39.25 54425.82 88888.00 2015-06-25 07:26:11.000 176 12092.05 -39.48 54425.70 88888.00 2015-06-25 07:26:11.125 176 12092.00 -39.67 54425.60 88888.00 2015-06-25 07:26:11.250 176 12091.88 -39.90 54425.47 88888.00 2015-06-25 07:26:11.375 176 12091.83 -40.02 54425.38 88888.00 2015-06-25 07:26:11.500 176 12091.75 -40.20 54425.25 88888.00 2015-06-25 07:26:11.625 176 12091.65 -40.42 54425.12 88888.00 2015-06-25 07:26:11.750 176 12091.55 -40.65 54424.95 88888.00 2015-06-25 07:26:11.875 176 12091.48 -40.83 54424.85 88888.00 2015-06-25 07:26:12.000 176 12091.45 -41.00 54424.75 88888.00 2015-06-25 07:26:12.125 176 12091.35 -41.23 54424.65 88888.00 2015-06-25 07:26:12.250 176 12091.27 -41.42 54424.53 88888.00 2015-06-25 07:26:12.375 176 12091.33 -41.58 54424.43 88888.00 2015-06-25 07:26:12.500 176 12091.33 -41.70 54424.28 88888.00 2015-06-25 07:26:12.625 176 12091.27 -41.88 54424.15 88888.00 2015-06-25 07:26:12.750 176 12091.23 -42.08 54424.03 88888.00 2015-06-25 07:26:12.875 176 12091.15 -42.17 54423.90 88888.00 2015-06-25 07:26:13.000 176 12091.10 -42.30 54423.75 88888.00 2015-06-25 07:26:13.125 176 12091.02 -42.40 54423.65 88888.00 2015-06-25 07:26:13.250 176 12090.95 -42.50 54423.55 88888.00 2015-06-25 07:26:13.375 176 12090.95 -42.52 54423.45 88888.00 2015-06-25 07:26:13.500 176 12090.90 -42.60 54423.32 88888.00 2015-06-25 07:26:13.625 176 12090.80 -42.65 54423.20 88888.00 2015-06-25 07:26:13.750 176 12090.67 -42.70 54423.12 88888.00 2015-06-25 07:26:13.875 176 12090.65 -42.67 54423.00 88888.00 2015-06-25 07:26:14.000 176 12090.62 -42.73 54422.90 88888.00 2015-06-25 07:26:14.125 176 12090.60 -42.77 54422.75 88888.00 2015-06-25 07:26:14.250 176 12090.58 -42.80 54422.62 88888.00 2015-06-25 07:26:14.375 176 12090.55 -42.80 54422.55 88888.00 2015-06-25 07:26:14.500 176 12090.48 -42.80 54422.45 88888.00 2015-06-25 07:26:14.625 176 12090.35 -42.75 54422.38 88888.00 2015-06-25 07:26:14.750 176 12090.23 -42.73 54422.30 88888.00 2015-06-25 07:26:14.875 176 12090.12 -42.73 54422.18 88888.00 2015-06-25 07:26:15.000 176 12090.00 -42.67 54422.05 88888.00 2015-06-25 07:26:15.125 176 12089.90 -42.65 54421.97 88888.00 2015-06-25 07:26:15.250 176 12089.88 -42.60 54421.88 88888.00 2015-06-25 07:26:15.375 176 12089.77 -42.58 54421.78 88888.00 2015-06-25 07:26:15.500 176 12089.67 -42.55 54421.68 88888.00 2015-06-25 07:26:15.625 176 12089.62 -42.55 54421.60 88888.00 2015-06-25 07:26:15.750 176 12089.60 -42.48 54421.53 88888.00 2015-06-25 07:26:15.875 176 12089.48 -42.50 54421.45 88888.00 2015-06-25 07:26:16.000 176 12089.35 -42.50 54421.35 88888.00 2015-06-25 07:26:16.125 176 12089.33 -42.45 54421.25 88888.00 2015-06-25 07:26:16.250 176 12089.25 -42.40 54421.12 88888.00 2015-06-25 07:26:16.375 176 12089.30 -42.38 54421.05 88888.00 2015-06-25 07:26:16.500 176 12089.33 -42.33 54420.95 88888.00 2015-06-25 07:26:16.625 176 12089.33 -42.33 54420.85 88888.00 2015-06-25 07:26:16.750 176 12089.38 -42.35 54420.75 88888.00 2015-06-25 07:26:16.875 176 12089.42 -42.33 54420.68 88888.00 2015-06-25 07:26:17.000 176 12089.52 -42.30 54420.57 88888.00 2015-06-25 07:26:17.125 176 12089.60 -42.27 54420.47 88888.00 2015-06-25 07:26:17.250 176 12089.62 -42.30 54420.35 88888.00 2015-06-25 07:26:17.375 176 12089.70 -42.27 54420.28 88888.00 2015-06-25 07:26:17.500 176 12089.77 -42.27 54420.20 88888.00 2015-06-25 07:26:17.625 176 12089.83 -42.23 54420.12 88888.00 2015-06-25 07:26:17.750 176 12089.85 -42.25 54420.07 88888.00 2015-06-25 07:26:17.875 176 12089.92 -42.27 54420.00 88888.00 2015-06-25 07:26:18.000 176 12090.00 -42.23 54419.93 88888.00 2015-06-25 07:26:18.125 176 12090.08 -42.25 54419.90 88888.00 2015-06-25 07:26:18.250 176 12090.17 -42.25 54419.80 88888.00 2015-06-25 07:26:18.375 176 12090.33 -42.27 54419.70 88888.00 2015-06-25 07:26:18.500 176 12090.42 -42.33 54419.62 88888.00 2015-06-25 07:26:18.625 176 12090.50 -42.38 54419.55 88888.00 2015-06-25 07:26:18.750 176 12090.62 -42.40 54419.47 88888.00 2015-06-25 07:26:18.875 176 12090.90 -42.45 54419.43 88888.00 2015-06-25 07:26:19.000 176 12091.10 -42.45 54419.32 88888.00 2015-06-25 07:26:19.125 176 12091.23 -42.50 54419.25 88888.00 2015-06-25 07:26:19.250 176 12091.42 -42.55 54419.20 88888.00 2015-06-25 07:26:19.375 176 12091.70 -42.60 54419.12 88888.00 2015-06-25 07:26:19.500 176 12091.95 -42.65 54419.03 88888.00 2015-06-25 07:26:19.625 176 12092.27 -42.70 54418.95 88888.00 2015-06-25 07:26:19.750 176 12092.60 -42.80 54418.88 88888.00 2015-06-25 07:26:19.875 176 12092.88 -42.88 54418.78 88888.00 2015-06-25 07:26:20.000 176 12093.15 -42.98 54418.70 88888.00 2015-06-25 07:26:20.125 176 12093.48 -43.10 54418.60 88888.00 2015-06-25 07:26:20.250 176 12093.80 -43.23 54418.50 88888.00 2015-06-25 07:26:20.375 176 12094.15 -43.30 54418.43 88888.00 2015-06-25 07:26:20.500 176 12094.50 -43.40 54418.35 88888.00 2015-06-25 07:26:20.625 176 12094.83 -43.50 54418.32 88888.00 2015-06-25 07:26:20.750 176 12095.15 -43.60 54418.22 88888.00 2015-06-25 07:26:20.875 176 12095.52 -43.75 54418.12 88888.00 2015-06-25 07:26:21.000 176 12095.88 -43.92 54418.03 88888.00 2015-06-25 07:26:21.125 176 12096.20 -44.08 54417.97 88888.00 2015-06-25 07:26:21.250 176 12096.58 -44.25 54417.88 88888.00 2015-06-25 07:26:21.375 176 12096.90 -44.38 54417.80 88888.00 2015-06-25 07:26:21.500 176 12097.25 -44.52 54417.75 88888.00 2015-06-25 07:26:21.625 176 12097.58 -44.67 54417.70 88888.00 2015-06-25 07:26:21.750 176 12097.85 -44.83 54417.65 88888.00 2015-06-25 07:26:21.875 176 12098.17 -45.05 54417.60 88888.00 2015-06-25 07:26:22.000 176 12098.50 -45.25 54417.50 88888.00 2015-06-25 07:26:22.125 176 12098.88 -45.45 54417.45 88888.00 2015-06-25 07:26:22.250 176 12099.10 -45.73 54417.40 88888.00 2015-06-25 07:26:22.375 176 12099.33 -45.88 54417.32 88888.00 2015-06-25 07:26:22.500 176 12099.62 -46.10 54417.28 88888.00 2015-06-25 07:26:22.625 176 12099.92 -46.33 54417.22 88888.00 2015-06-25 07:26:22.750 176 12100.10 -46.50 54417.20 88888.00 2015-06-25 07:26:22.875 176 12100.33 -46.73 54417.12 88888.00 2015-06-25 07:26:23.000 176 12100.58 -46.98 54417.05 88888.00 2015-06-25 07:26:23.125 176 12100.77 -47.15 54417.00 88888.00 2015-06-25 07:26:23.250 176 12100.98 -47.38 54416.95 88888.00 2015-06-25 07:26:23.375 176 12101.15 -47.55 54416.93 88888.00 2015-06-25 07:26:23.500 176 12101.33 -47.75 54416.88 88888.00 2015-06-25 07:26:23.625 176 12101.48 -47.95 54416.82 88888.00 2015-06-25 07:26:23.750 176 12101.62 -48.08 54416.82 88888.00 2015-06-25 07:26:23.875 176 12101.80 -48.25 54416.80 88888.00 2015-06-25 07:26:24.000 176 12102.02 -48.48 54416.72 88888.00 2015-06-25 07:26:24.125 176 12102.27 -48.67 54416.70 88888.00 2015-06-25 07:26:24.250 176 12102.50 -48.85 54416.65 88888.00 2015-06-25 07:26:24.375 176 12102.65 -48.98 54416.62 88888.00 2015-06-25 07:26:24.500 176 12102.80 -49.17 54416.57 88888.00 2015-06-25 07:26:24.625 176 12102.98 -49.35 54416.53 88888.00 2015-06-25 07:26:24.750 176 12103.17 -49.52 54416.47 88888.00 2015-06-25 07:26:24.875 176 12103.38 -49.70 54416.45 88888.00 2015-06-25 07:26:25.000 176 12103.62 -49.88 54416.40 88888.00 2015-06-25 07:26:25.125 176 12103.83 -50.10 54416.35 88888.00 2015-06-25 07:26:25.250 176 12103.98 -50.30 54416.32 88888.00 2015-06-25 07:26:25.375 176 12104.23 -50.42 54416.30 88888.00 2015-06-25 07:26:25.500 176 12104.42 -50.62 54416.25 88888.00 2015-06-25 07:26:25.625 176 12104.60 -50.83 54416.20 88888.00 2015-06-25 07:26:25.750 176 12104.77 -51.00 54416.18 88888.00 2015-06-25 07:26:25.875 176 12104.90 -51.17 54416.15 88888.00 2015-06-25 07:26:26.000 176 12105.08 -51.40 54416.10 88888.00 2015-06-25 07:26:26.125 176 12105.35 -51.60 54416.10 88888.00 2015-06-25 07:26:26.250 176 12105.55 -51.85 54416.05 88888.00 2015-06-25 07:26:26.375 176 12105.75 -52.00 54416.03 88888.00 2015-06-25 07:26:26.500 176 12105.98 -52.17 54416.00 88888.00 2015-06-25 07:26:26.625 176 12106.17 -52.42 54415.95 88888.00 2015-06-25 07:26:26.750 176 12106.38 -52.62 54415.95 88888.00 2015-06-25 07:26:26.875 176 12106.55 -52.90 54415.90 88888.00 2015-06-25 07:26:27.000 176 12106.77 -53.15 54415.85 88888.00 2015-06-25 07:26:27.125 176 12106.98 -53.35 54415.80 88888.00 2015-06-25 07:26:27.250 176 12107.20 -53.62 54415.78 88888.00 2015-06-25 07:26:27.375 176 12107.48 -53.85 54415.72 88888.00 2015-06-25 07:26:27.500 176 12107.75 -54.10 54415.70 88888.00 2015-06-25 07:26:27.625 176 12107.92 -54.35 54415.65 88888.00 2015-06-25 07:26:27.750 176 12108.02 -54.58 54415.62 88888.00 2015-06-25 07:26:27.875 176 12108.15 -54.88 54415.60 88888.00 2015-06-25 07:26:28.000 176 12108.35 -55.17 54415.57 88888.00 2015-06-25 07:26:28.125 176 12108.52 -55.40 54415.55 88888.00 2015-06-25 07:26:28.250 176 12108.65 -55.77 54415.45 88888.00 2015-06-25 07:26:28.375 176 12108.83 -56.00 54415.43 88888.00 2015-06-25 07:26:28.500 176 12108.98 -56.27 54415.43 88888.00 2015-06-25 07:26:28.625 176 12109.08 -56.55 54415.43 88888.00 2015-06-25 07:26:28.750 176 12109.27 -56.85 54415.35 88888.00 2015-06-25 07:26:28.875 176 12109.40 -57.17 54415.28 88888.00 2015-06-25 07:26:29.000 176 12109.50 -57.50 54415.28 88888.00 2015-06-25 07:26:29.125 176 12109.55 -57.77 54415.25 88888.00 2015-06-25 07:26:29.250 176 12109.62 -58.15 54415.20 88888.00 2015-06-25 07:26:29.375 176 12109.80 -58.38 54415.15 88888.00 2015-06-25 07:26:29.500 176 12109.95 -58.65 54415.10 88888.00 2015-06-25 07:26:29.625 176 12110.10 -58.98 54415.05 88888.00 2015-06-25 07:26:29.750 176 12110.30 -59.30 54415.00 88888.00 2015-06-25 07:26:29.875 176 12110.42 -59.62 54414.95 88888.00 2015-06-25 07:26:30.000 176 12110.58 -59.92 54414.88 88888.00 2015-06-25 07:26:30.125 176 12110.73 -60.23 54414.82 88888.00 2015-06-25 07:26:30.250 176 12110.83 -60.60 54414.75 88888.00 2015-06-25 07:26:30.375 176 12110.92 -60.85 54414.70 88888.00 2015-06-25 07:26:30.500 176 12111.12 -61.12 54414.62 88888.00 2015-06-25 07:26:30.625 176 12111.20 -61.45 54414.57 88888.00 2015-06-25 07:26:30.750 176 12111.25 -61.73 54414.50 88888.00 2015-06-25 07:26:30.875 176 12111.42 -62.05 54414.43 88888.00 2015-06-25 07:26:31.000 176 12111.62 -62.35 54414.35 88888.00 2015-06-25 07:26:31.125 176 12111.73 -62.67 54414.30 88888.00 2015-06-25 07:26:31.250 176 12111.85 -63.02 54414.20 88888.00 2015-06-25 07:26:31.375 176 12112.00 -63.25 54414.15 88888.00 2015-06-25 07:26:31.500 176 12112.08 -63.55 54414.05 88888.00 2015-06-25 07:26:31.625 176 12112.17 -63.88 54413.97 88888.00 2015-06-25 07:26:31.750 176 12112.33 -64.15 54413.88 88888.00 2015-06-25 07:26:31.875 176 12112.50 -64.42 54413.78 88888.00 2015-06-25 07:26:32.000 176 12112.60 -64.72 54413.65 88888.00 2015-06-25 07:26:32.125 176 12112.75 -64.90 54413.60 88888.00 2015-06-25 07:26:32.250 176 12112.90 -65.20 54413.53 88888.00 2015-06-25 07:26:32.375 176 12113.08 -65.38 54413.43 88888.00 2015-06-25 07:26:32.500 176 12113.17 -65.60 54413.30 88888.00 2015-06-25 07:26:32.625 176 12113.33 -65.85 54413.22 88888.00 2015-06-25 07:26:32.750 176 12113.48 -66.03 54413.12 88888.00 2015-06-25 07:26:32.875 176 12113.62 -66.25 54413.03 88888.00 2015-06-25 07:26:33.000 176 12113.73 -66.42 54412.90 88888.00 2015-06-25 07:26:33.125 176 12113.77 -66.65 54412.82 88888.00 2015-06-25 07:26:33.250 176 12113.85 -66.85 54412.70 88888.00 2015-06-25 07:26:33.375 176 12113.98 -66.95 54412.60 88888.00 2015-06-25 07:26:33.500 176 12113.98 -67.15 54412.47 88888.00 2015-06-25 07:26:33.625 176 12113.95 -67.38 54412.40 88888.00 2015-06-25 07:26:33.750 176 12114.00 -67.60 54412.30 88888.00 2015-06-25 07:26:33.875 176 12114.02 -67.78 54412.18 88888.00 2015-06-25 07:26:34.000 176 12113.95 -67.97 54412.10 88888.00 2015-06-25 07:26:34.125 176 12113.92 -68.12 54412.03 88888.00 2015-06-25 07:26:34.250 176 12113.83 -68.38 54411.90 88888.00 2015-06-25 07:26:34.375 176 12113.77 -68.55 54411.82 88888.00 2015-06-25 07:26:34.500 176 12113.75 -68.75 54411.72 88888.00 2015-06-25 07:26:34.625 176 12113.70 -68.92 54411.62 88888.00 2015-06-25 07:26:34.750 176 12113.67 -69.12 54411.53 88888.00 2015-06-25 07:26:34.875 176 12113.62 -69.30 54411.40 88888.00 2015-06-25 07:26:35.000 176 12113.60 -69.45 54411.32 88888.00 2015-06-25 07:26:35.125 176 12113.58 -69.58 54411.25 88888.00 2015-06-25 07:26:35.250 176 12113.55 -69.80 54411.12 88888.00 2015-06-25 07:26:35.375 176 12113.52 -69.92 54411.03 88888.00 2015-06-25 07:26:35.500 176 12113.40 -70.03 54410.93 88888.00 2015-06-25 07:26:35.625 176 12113.35 -70.12 54410.82 88888.00 2015-06-25 07:26:35.750 176 12113.33 -70.25 54410.70 88888.00 2015-06-25 07:26:35.875 176 12113.33 -70.35 54410.60 88888.00 2015-06-25 07:26:36.000 176 12113.27 -70.40 54410.47 88888.00 2015-06-25 07:26:36.125 176 12113.23 -70.53 54410.38 88888.00 2015-06-25 07:26:36.250 176 12113.20 -70.62 54410.22 88888.00 2015-06-25 07:26:36.375 176 12113.25 -70.67 54410.15 88888.00 2015-06-25 07:26:36.500 176 12113.20 -70.80 54410.03 88888.00 2015-06-25 07:26:36.625 176 12113.20 -70.85 54409.90 88888.00 2015-06-25 07:26:36.750 176 12113.12 -70.95 54409.80 88888.00 2015-06-25 07:26:36.875 176 12113.08 -71.05 54409.70 88888.00 2015-06-25 07:26:37.000 176 12113.10 -71.12 54409.55 88888.00 2015-06-25 07:26:37.125 176 12113.15 -71.20 54409.40 88888.00 2015-06-25 07:26:37.250 176 12113.05 -71.30 54409.25 88888.00 2015-06-25 07:26:37.375 176 12113.05 -71.35 54409.12 88888.00 2015-06-25 07:26:37.500 176 12112.98 -71.42 54409.03 88888.00 2015-06-25 07:26:37.625 176 12112.95 -71.45 54408.90 88888.00 2015-06-25 07:26:37.750 176 12112.90 -71.53 54408.78 88888.00 2015-06-25 07:26:37.875 176 12112.88 -71.58 54408.65 88888.00 2015-06-25 07:26:38.000 176 12112.83 -71.65 54408.50 88888.00 2015-06-25 07:26:38.125 176 12112.88 -71.72 54408.38 88888.00 2015-06-25 07:26:38.250 176 12112.90 -71.80 54408.18 88888.00 2015-06-25 07:26:38.375 176 12112.88 -71.83 54408.10 88888.00 2015-06-25 07:26:38.500 176 12112.83 -71.85 54407.93 88888.00 2015-06-25 07:26:38.625 176 12112.75 -71.95 54407.78 88888.00 2015-06-25 07:26:38.750 176 12112.70 -72.00 54407.65 88888.00 2015-06-25 07:26:38.875 176 12112.67 -72.03 54407.53 88888.00 2015-06-25 07:26:39.000 176 12112.67 -72.05 54407.40 88888.00 2015-06-25 07:26:39.125 176 12112.62 -72.05 54407.28 88888.00 2015-06-25 07:26:39.250 176 12112.58 -72.03 54407.15 88888.00 2015-06-25 07:26:39.375 176 12112.52 -72.00 54407.03 88888.00 2015-06-25 07:26:39.500 176 12112.45 -71.97 54406.90 88888.00 2015-06-25 07:26:39.625 176 12112.35 -71.92 54406.75 88888.00 2015-06-25 07:26:39.750 176 12112.23 -71.85 54406.65 88888.00 2015-06-25 07:26:39.875 176 12112.17 -71.78 54406.53 88888.00 2015-06-25 07:26:40.000 176 12112.08 -71.75 54406.40 88888.00 2015-06-25 07:26:40.125 176 12111.90 -71.70 54406.28 88888.00 2015-06-25 07:26:40.250 176 12111.77 -71.62 54406.12 88888.00 2015-06-25 07:26:40.375 176 12111.65 -71.58 54406.03 88888.00 2015-06-25 07:26:40.500 176 12111.52 -71.50 54405.90 88888.00 2015-06-25 07:26:40.625 176 12111.40 -71.47 54405.75 88888.00 2015-06-25 07:26:40.750 176 12111.25 -71.40 54405.65 88888.00 2015-06-25 07:26:40.875 176 12111.15 -71.30 54405.57 88888.00 2015-06-25 07:26:41.000 176 12111.00 -71.25 54405.43 88888.00 2015-06-25 07:26:41.125 176 12110.90 -71.25 54405.30 88888.00 2015-06-25 07:26:41.250 176 12110.80 -71.22 54405.18 88888.00 2015-06-25 07:26:41.375 176 12110.70 -71.15 54405.10 88888.00 2015-06-25 07:26:41.500 176 12110.48 -71.10 54404.97 88888.00 2015-06-25 07:26:41.625 176 12110.33 -71.05 54404.85 88888.00 2015-06-25 07:26:41.750 176 12110.23 -71.03 54404.72 88888.00 2015-06-25 07:26:41.875 176 12110.10 -70.92 54404.65 88888.00 2015-06-25 07:26:42.000 176 12109.98 -70.90 54404.53 88888.00 2015-06-25 07:26:42.125 176 12109.83 -70.88 54404.43 88888.00 2015-06-25 07:26:42.250 176 12109.73 -70.83 54404.30 88888.00 2015-06-25 07:26:42.375 176 12109.67 -70.75 54404.20 88888.00 2015-06-25 07:26:42.500 176 12109.62 -70.67 54404.07 88888.00 2015-06-25 07:26:42.625 176 12109.60 -70.65 54404.00 88888.00 2015-06-25 07:26:42.750 176 12109.55 -70.62 54403.90 88888.00 2015-06-25 07:26:42.875 176 12109.50 -70.58 54403.80 88888.00 2015-06-25 07:26:43.000 176 12109.50 -70.55 54403.70 88888.00 2015-06-25 07:26:43.125 176 12109.42 -70.50 54403.62 88888.00 2015-06-25 07:26:43.250 176 12109.33 -70.45 54403.47 88888.00 2015-06-25 07:26:43.375 176 12109.27 -70.40 54403.35 88888.00 2015-06-25 07:26:43.500 176 12109.27 -70.38 54403.25 88888.00 2015-06-25 07:26:43.625 176 12109.25 -70.30 54403.18 88888.00 2015-06-25 07:26:43.750 176 12109.20 -70.25 54403.10 88888.00 2015-06-25 07:26:43.875 176 12109.20 -70.22 54402.97 88888.00 2015-06-25 07:26:44.000 176 12109.23 -70.17 54402.85 88888.00 2015-06-25 07:26:44.125 176 12109.23 -70.15 54402.75 88888.00 2015-06-25 07:26:44.250 176 12109.17 -70.12 54402.65 88888.00 2015-06-25 07:26:44.375 176 12109.20 -70.10 54402.57 88888.00 2015-06-25 07:26:44.500 176 12109.25 -70.03 54402.45 88888.00 2015-06-25 07:26:44.625 176 12109.27 -69.97 54402.35 88888.00 2015-06-25 07:26:44.750 176 12109.33 -69.97 54402.25 88888.00 2015-06-25 07:26:44.875 176 12109.38 -69.95 54402.18 88888.00 2015-06-25 07:26:45.000 176 12109.35 -69.92 54402.07 88888.00 2015-06-25 07:26:45.125 176 12109.40 -69.88 54402.00 88888.00 2015-06-25 07:26:45.250 176 12109.45 -69.88 54401.88 88888.00 2015-06-25 07:26:45.375 176 12109.55 -69.83 54401.80 88888.00 2015-06-25 07:26:45.500 176 12109.55 -69.83 54401.70 88888.00 2015-06-25 07:26:45.625 176 12109.55 -69.80 54401.60 88888.00 2015-06-25 07:26:45.750 176 12109.50 -69.85 54401.50 88888.00 2015-06-25 07:26:45.875 176 12109.45 -69.85 54401.43 88888.00 2015-06-25 07:26:46.000 176 12109.42 -69.88 54401.32 88888.00 2015-06-25 07:26:46.125 176 12109.48 -69.92 54401.25 88888.00 2015-06-25 07:26:46.250 176 12109.42 -69.95 54401.15 88888.00 2015-06-25 07:26:46.375 176 12109.42 -69.97 54401.10 88888.00 2015-06-25 07:26:46.500 176 12109.35 -70.03 54401.05 88888.00 2015-06-25 07:26:46.625 176 12109.23 -70.08 54400.97 88888.00 2015-06-25 07:26:46.750 176 12109.12 -70.15 54400.93 88888.00 2015-06-25 07:26:46.875 176 12109.05 -70.17 54400.88 88888.00 2015-06-25 07:26:47.000 176 12108.92 -70.30 54400.82 88888.00 2015-06-25 07:26:47.125 176 12108.70 -70.35 54400.78 88888.00 2015-06-25 07:26:47.250 176 12108.48 -70.40 54400.70 88888.00 2015-06-25 07:26:47.375 176 12108.38 -70.40 54400.65 88888.00 2015-06-25 07:26:47.500 176 12108.23 -70.45 54400.57 88888.00 2015-06-25 07:26:47.625 176 12108.05 -70.47 54400.57 88888.00 2015-06-25 07:26:47.750 176 12107.88 -70.55 54400.55 88888.00 2015-06-25 07:26:47.875 176 12107.62 -70.60 54400.50 88888.00 2015-06-25 07:26:48.000 176 12107.33 -70.62 54400.47 88888.00 2015-06-25 07:26:48.125 176 12107.15 -70.62 54400.45 88888.00 2015-06-25 07:26:48.250 176 12106.90 -70.65 54400.43 88888.00 2015-06-25 07:26:48.375 176 12106.73 -70.70 54400.38 88888.00 2015-06-25 07:26:48.500 176 12106.45 -70.70 54400.35 88888.00 2015-06-25 07:26:48.625 176 12106.15 -70.75 54400.32 88888.00 2015-06-25 07:26:48.750 176 12105.83 -70.80 54400.32 88888.00 2015-06-25 07:26:48.875 176 12105.60 -70.88 54400.30 88888.00 2015-06-25 07:26:49.000 176 12105.27 -70.90 54400.28 88888.00 2015-06-25 07:26:49.125 176 12104.88 -70.95 54400.28 88888.00 2015-06-25 07:26:49.250 176 12104.58 -71.00 54400.25 88888.00 2015-06-25 07:26:49.375 176 12104.33 -71.05 54400.25 88888.00 2015-06-25 07:26:49.500 176 12104.02 -71.08 54400.30 88888.00 2015-06-25 07:26:49.625 176 12103.70 -71.08 54400.30 88888.00 2015-06-25 07:26:49.750 176 12103.38 -71.12 54400.25 88888.00 2015-06-25 07:26:49.875 176 12103.05 -71.17 54400.28 88888.00 2015-06-25 07:26:50.000 176 12102.85 -71.22 54400.30 88888.00 2015-06-25 07:26:50.125 176 12102.58 -71.28 54400.32 88888.00 2015-06-25 07:26:50.250 176 12102.23 -71.38 54400.32 88888.00 2015-06-25 07:26:50.375 176 12101.90 -71.40 54400.35 88888.00 2015-06-25 07:26:50.500 176 12101.62 -71.47 54400.38 88888.00 2015-06-25 07:26:50.625 176 12101.38 -71.55 54400.38 88888.00 2015-06-25 07:26:50.750 176 12101.12 -71.62 54400.38 88888.00 2015-06-25 07:26:50.875 176 12100.85 -71.67 54400.40 88888.00 2015-06-25 07:26:51.000 176 12100.55 -71.78 54400.43 88888.00 2015-06-25 07:26:51.125 176 12100.27 -71.85 54400.47 88888.00 2015-06-25 07:26:51.250 176 12100.00 -71.95 54400.53 88888.00 2015-06-25 07:26:51.375 176 12099.75 -72.00 54400.55 88888.00 2015-06-25 07:26:51.500 176 12099.45 -72.10 54400.57 88888.00 2015-06-25 07:26:51.625 176 12099.23 -72.20 54400.62 88888.00 2015-06-25 07:26:51.750 176 12099.02 -72.25 54400.70 88888.00 2015-06-25 07:26:51.875 176 12098.73 -72.33 54400.70 88888.00 2015-06-25 07:26:52.000 176 12098.48 -72.38 54400.75 88888.00 2015-06-25 07:26:52.125 176 12098.23 -72.40 54400.82 88888.00 2015-06-25 07:26:52.250 176 12097.95 -72.47 54400.85 88888.00 2015-06-25 07:26:52.375 176 12097.73 -72.50 54400.93 88888.00 2015-06-25 07:26:52.500 176 12097.52 -72.53 54400.95 88888.00 2015-06-25 07:26:52.625 176 12097.25 -72.58 54401.00 88888.00 2015-06-25 07:26:52.750 176 12096.92 -72.60 54401.07 88888.00 2015-06-25 07:26:52.875 176 12096.67 -72.67 54401.12 88888.00 2015-06-25 07:26:53.000 176 12096.40 -72.70 54401.20 88888.00 2015-06-25 07:26:53.125 176 12096.08 -72.72 54401.30 88888.00 2015-06-25 07:26:53.250 176 12095.75 -72.83 54401.35 88888.00 2015-06-25 07:26:53.375 176 12095.55 -72.85 54401.40 88888.00 2015-06-25 07:26:53.500 176 12095.30 -72.88 54401.50 88888.00 2015-06-25 07:26:53.625 176 12095.08 -72.90 54401.60 88888.00 2015-06-25 07:26:53.750 176 12094.77 -72.90 54401.68 88888.00 2015-06-25 07:26:53.875 176 12094.50 -72.95 54401.78 88888.00 2015-06-25 07:26:54.000 176 12094.25 -73.00 54401.80 88888.00 2015-06-25 07:26:54.125 176 12093.98 -73.03 54401.90 88888.00 2015-06-25 07:26:54.250 176 12093.62 -73.08 54401.97 88888.00 2015-06-25 07:26:54.375 176 12093.40 -73.08 54402.03 88888.00 2015-06-25 07:26:54.500 176 12093.17 -73.08 54402.12 88888.00 2015-06-25 07:26:54.625 176 12092.95 -73.05 54402.25 88888.00 2015-06-25 07:26:54.750 176 12092.75 -73.03 54402.35 88888.00 2015-06-25 07:26:54.875 176 12092.45 -73.03 54402.43 88888.00 2015-06-25 07:26:55.000 176 12092.25 -73.03 54402.45 88888.00 2015-06-25 07:26:55.125 176 12092.08 -73.03 54402.57 88888.00 2015-06-25 07:26:55.250 176 12091.88 -72.97 54402.68 88888.00 2015-06-25 07:26:55.375 176 12091.77 -72.92 54402.75 88888.00 2015-06-25 07:26:55.500 176 12091.62 -72.90 54402.82 88888.00 2015-06-25 07:26:55.625 176 12091.50 -72.90 54402.90 88888.00 2015-06-25 07:26:55.750 176 12091.33 -72.88 54403.00 88888.00 2015-06-25 07:26:55.875 176 12091.17 -72.85 54403.10 88888.00 2015-06-25 07:26:56.000 176 12091.02 -72.80 54403.18 88888.00 2015-06-25 07:26:56.125 176 12090.88 -72.75 54403.28 88888.00 2015-06-25 07:26:56.250 176 12090.73 -72.75 54403.35 88888.00 2015-06-25 07:26:56.375 176 12090.58 -72.70 54403.38 88888.00 2015-06-25 07:26:56.500 176 12090.48 -72.67 54403.47 88888.00 2015-06-25 07:26:56.625 176 12090.40 -72.65 54403.57 88888.00 2015-06-25 07:26:56.750 176 12090.27 -72.60 54403.68 88888.00 2015-06-25 07:26:56.875 176 12090.15 -72.60 54403.78 88888.00 2015-06-25 07:26:57.000 176 12090.00 -72.55 54403.88 88888.00 2015-06-25 07:26:57.125 176 12089.83 -72.58 54403.95 88888.00 2015-06-25 07:26:57.250 176 12089.62 -72.58 54404.03 88888.00 2015-06-25 07:26:57.375 176 12089.55 -72.58 54404.10 88888.00 2015-06-25 07:26:57.500 176 12089.42 -72.55 54404.20 88888.00 2015-06-25 07:26:57.625 176 12089.33 -72.53 54404.28 88888.00 2015-06-25 07:26:57.750 176 12089.23 -72.55 54404.35 88888.00 2015-06-25 07:26:57.875 176 12089.17 -72.53 54404.43 88888.00 2015-06-25 07:26:58.000 176 12089.12 -72.53 54404.47 88888.00 2015-06-25 07:26:58.125 176 12089.08 -72.55 54404.55 88888.00 2015-06-25 07:26:58.250 176 12088.92 -72.55 54404.70 88888.00 2015-06-25 07:26:58.375 176 12088.92 -72.58 54404.72 88888.00 2015-06-25 07:26:58.500 176 12088.83 -72.58 54404.80 88888.00 2015-06-25 07:26:58.625 176 12088.77 -72.55 54404.85 88888.00 2015-06-25 07:26:58.750 176 12088.75 -72.55 54404.90 88888.00 2015-06-25 07:26:58.875 176 12088.73 -72.53 54404.97 88888.00 2015-06-25 07:26:59.000 176 12088.67 -72.50 54405.03 88888.00 2015-06-25 07:26:59.125 176 12088.65 -72.47 54405.12 88888.00 2015-06-25 07:26:59.250 176 12088.60 -72.45 54405.18 88888.00 2015-06-25 07:26:59.375 176 12088.58 -72.42 54405.20 88888.00 2015-06-25 07:26:59.500 176 12088.52 -72.40 54405.25 88888.00 2015-06-25 07:26:59.625 176 12088.42 -72.35 54405.30 88888.00 2015-06-25 07:26:59.750 176 12088.33 -72.30 54405.32 88888.00 2015-06-25 07:26:59.875 176 12088.35 -72.22 54405.38 88888.00 2015-06-25 07:27:00.000 176 12088.38 -72.15 54405.43 88888.00 2015-06-25 07:27:00.125 176 12088.33 -72.08 54405.47 88888.00 2015-06-25 07:27:00.250 176 12088.23 -72.00 54405.55 88888.00 2015-06-25 07:27:00.375 176 12088.23 -71.92 54405.57 88888.00 2015-06-25 07:27:00.500 176 12088.20 -71.85 54405.60 88888.00 2015-06-25 07:27:00.625 176 12088.17 -71.80 54405.65 88888.00 2015-06-25 07:27:00.750 176 12088.05 -71.72 54405.68 88888.00 2015-06-25 07:27:00.875 176 12088.02 -71.60 54405.70 88888.00 2015-06-25 07:27:01.000 176 12087.98 -71.50 54405.75 88888.00 2015-06-25 07:27:01.125 176 12087.95 -71.40 54405.82 88888.00 2015-06-25 07:27:01.250 176 12087.92 -71.28 54405.80 88888.00 2015-06-25 07:27:01.375 176 12087.98 -71.17 54405.85 88888.00 2015-06-25 07:27:01.500 176 12087.95 -71.05 54405.82 88888.00 2015-06-25 07:27:01.625 176 12087.95 -70.92 54405.85 88888.00 2015-06-25 07:27:01.750 176 12088.02 -70.80 54405.82 88888.00 2015-06-25 07:27:01.875 176 12088.00 -70.67 54405.82 88888.00 2015-06-25 07:27:02.000 176 12088.02 -70.50 54405.82 88888.00 2015-06-25 07:27:02.125 176 12088.05 -70.35 54405.85 88888.00 2015-06-25 07:27:02.250 176 12088.15 -70.12 54405.82 88888.00 2015-06-25 07:27:02.375 176 12088.17 -69.95 54405.78 88888.00 2015-06-25 07:27:02.500 176 12088.17 -69.72 54405.78 88888.00 2015-06-25 07:27:02.625 176 12088.23 -69.55 54405.78 88888.00 2015-06-25 07:27:02.750 176 12088.30 -69.30 54405.72 88888.00 2015-06-25 07:27:02.875 176 12088.38 -69.05 54405.70 88888.00 2015-06-25 07:27:03.000 176 12088.42 -68.83 54405.65 88888.00 2015-06-25 07:27:03.125 176 12088.45 -68.60 54405.65 88888.00 2015-06-25 07:27:03.250 176 12088.40 -68.28 54405.65 88888.00 2015-06-25 07:27:03.375 176 12088.50 -68.03 54405.60 88888.00 2015-06-25 07:27:03.500 176 12088.60 -67.78 54405.57 88888.00 2015-06-25 07:27:03.625 176 12088.65 -67.47 54405.55 88888.00 2015-06-25 07:27:03.750 176 12088.62 -67.20 54405.53 88888.00 2015-06-25 07:27:03.875 176 12088.58 -66.90 54405.45 88888.00 2015-06-25 07:27:04.000 176 12088.60 -66.58 54405.43 88888.00 2015-06-25 07:27:04.125 176 12088.67 -66.28 54405.43 88888.00 2015-06-25 07:27:04.250 176 12088.65 -65.97 54405.35 88888.00 2015-06-25 07:27:04.375 176 12088.62 -65.70 54405.32 88888.00 2015-06-25 07:27:04.500 176 12088.65 -65.40 54405.35 88888.00 2015-06-25 07:27:04.625 176 12088.65 -65.08 54405.30 88888.00 2015-06-25 07:27:04.750 176 12088.65 -64.80 54405.25 88888.00 2015-06-25 07:27:04.875 176 12088.65 -64.47 54405.20 88888.00 2015-06-25 07:27:05.000 176 12088.65 -64.20 54405.18 88888.00 2015-06-25 07:27:05.125 176 12088.67 -63.92 54405.20 88888.00 2015-06-25 07:27:05.250 176 12088.60 -63.67 54405.15 88888.00 2015-06-25 07:27:05.375 176 12088.60 -63.45 54405.12 88888.00 2015-06-25 07:27:05.500 176 12088.52 -63.23 54405.10 88888.00 2015-06-25 07:27:05.625 176 12088.52 -63.00 54405.03 88888.00 2015-06-25 07:27:05.750 176 12088.45 -62.75 54405.00 88888.00 2015-06-25 07:27:05.875 176 12088.35 -62.58 54404.97 88888.00 2015-06-25 07:27:06.000 176 12088.35 -62.33 54404.90 88888.00 2015-06-25 07:27:06.125 176 12088.30 -62.10 54404.93 88888.00 2015-06-25 07:27:06.250 176 12088.25 -61.88 54404.90 88888.00 2015-06-25 07:27:06.375 176 12088.30 -61.70 54404.82 88888.00 2015-06-25 07:27:06.500 176 12088.25 -61.52 54404.80 88888.00 2015-06-25 07:27:06.625 176 12088.25 -61.35 54404.80 88888.00 2015-06-25 07:27:06.750 176 12088.30 -61.12 54404.78 88888.00 2015-06-25 07:27:06.875 176 12088.33 -60.90 54404.75 88888.00 2015-06-25 07:27:07.000 176 12088.27 -60.75 54404.72 88888.00 2015-06-25 07:27:07.125 176 12088.30 -60.65 54404.68 88888.00 2015-06-25 07:27:07.250 176 12088.38 -60.50 54404.65 88888.00 2015-06-25 07:27:07.375 176 12088.52 -60.33 54404.60 88888.00 2015-06-25 07:27:07.500 176 12088.58 -60.15 54404.60 88888.00 2015-06-25 07:27:07.625 176 12088.60 -60.00 54404.57 88888.00 2015-06-25 07:27:07.750 176 12088.70 -59.85 54404.55 88888.00 2015-06-25 07:27:07.875 176 12088.77 -59.67 54404.50 88888.00 2015-06-25 07:27:08.000 176 12088.88 -59.52 54404.45 88888.00 2015-06-25 07:27:08.125 176 12088.98 -59.38 54404.40 88888.00 2015-06-25 07:27:08.250 176 12089.08 -59.23 54404.38 88888.00 2015-06-25 07:27:08.375 176 12089.20 -59.02 54404.38 88888.00 2015-06-25 07:27:08.500 176 12089.30 -58.80 54404.35 88888.00 2015-06-25 07:27:08.625 176 12089.45 -58.62 54404.32 88888.00 2015-06-25 07:27:08.750 176 12089.52 -58.45 54404.32 88888.00 2015-06-25 07:27:08.875 176 12089.65 -58.25 54404.32 88888.00 2015-06-25 07:27:09.000 176 12089.70 -58.02 54404.32 88888.00 2015-06-25 07:27:09.125 176 12089.67 -57.80 54404.30 88888.00 2015-06-25 07:27:09.250 176 12089.73 -57.62 54404.28 88888.00 2015-06-25 07:27:09.375 176 12089.92 -57.40 54404.32 88888.00 2015-06-25 07:27:09.500 176 12089.95 -57.20 54404.30 88888.00 2015-06-25 07:27:09.625 176 12090.02 -57.02 54404.30 88888.00 2015-06-25 07:27:09.750 176 12090.02 -56.88 54404.28 88888.00 2015-06-25 07:27:09.875 176 12090.05 -56.75 54404.28 88888.00 2015-06-25 07:27:10.000 176 12090.15 -56.58 54404.30 88888.00 2015-06-25 07:27:10.125 176 12090.25 -56.35 54404.35 88888.00 2015-06-25 07:27:10.250 176 12090.27 -56.15 54404.35 88888.00 2015-06-25 07:27:10.375 176 12090.25 -55.98 54404.35 88888.00 2015-06-25 07:27:10.500 176 12090.25 -55.83 54404.38 88888.00 2015-06-25 07:27:10.625 176 12090.33 -55.62 54404.40 88888.00 2015-06-25 07:27:10.750 176 12090.33 -55.48 54404.45 88888.00 2015-06-25 07:27:10.875 176 12090.40 -55.38 54404.47 88888.00 2015-06-25 07:27:11.000 176 12090.45 -55.27 54404.47 88888.00 2015-06-25 07:27:11.125 176 12090.50 -55.17 54404.47 88888.00 2015-06-25 07:27:11.250 176 12090.55 -55.10 54404.50 88888.00 2015-06-25 07:27:11.375 176 12090.70 -54.92 54404.53 88888.00 2015-06-25 07:27:11.500 176 12090.80 -54.77 54404.57 88888.00 2015-06-25 07:27:11.625 176 12090.92 -54.70 54404.62 88888.00 2015-06-25 07:27:11.750 176 12091.00 -54.62 54404.65 88888.00 2015-06-25 07:27:11.875 176 12091.08 -54.60 54404.68 88888.00 2015-06-25 07:27:12.000 176 12091.17 -54.55 54404.68 88888.00 2015-06-25 07:27:12.125 176 12091.35 -54.52 54404.72 88888.00 2015-06-25 07:27:12.250 176 12091.50 -54.50 54404.80 88888.00 2015-06-25 07:27:12.375 176 12091.70 -54.48 54404.85 88888.00 2015-06-25 07:27:12.500 176 12091.90 -54.42 54404.85 88888.00 2015-06-25 07:27:12.625 176 12092.00 -54.42 54404.85 88888.00 2015-06-25 07:27:12.750 176 12092.12 -54.40 54404.90 88888.00 2015-06-25 07:27:12.875 176 12092.27 -54.35 54404.95 88888.00 2015-06-25 07:27:13.000 176 12092.35 -54.38 54405.00 88888.00 2015-06-25 07:27:13.125 176 12092.48 -54.33 54405.07 88888.00 2015-06-25 07:27:13.250 176 12092.55 -54.27 54405.12 88888.00 2015-06-25 07:27:13.375 176 12092.73 -54.23 54405.18 88888.00 2015-06-25 07:27:13.500 176 12092.88 -54.20 54405.25 88888.00 2015-06-25 07:27:13.625 176 12093.02 -54.15 54405.30 88888.00 2015-06-25 07:27:13.750 176 12093.12 -54.12 54405.35 88888.00 2015-06-25 07:27:13.875 176 12093.23 -54.05 54405.38 88888.00 2015-06-25 07:27:14.000 176 12093.40 -53.98 54405.40 88888.00 2015-06-25 07:27:14.125 176 12093.52 -53.92 54405.45 88888.00 2015-06-25 07:27:14.250 176 12093.65 -53.92 54405.53 88888.00 2015-06-25 07:27:14.375 176 12093.85 -53.88 54405.55 88888.00 2015-06-25 07:27:14.500 176 12094.05 -53.88 54405.60 88888.00 2015-06-25 07:27:14.625 176 12094.23 -53.83 54405.65 88888.00 2015-06-25 07:27:14.750 176 12094.40 -53.80 54405.72 88888.00 2015-06-25 07:27:14.875 176 12094.52 -53.80 54405.80 88888.00 2015-06-25 07:27:15.000 176 12094.67 -53.80 54405.82 88888.00 2015-06-25 07:27:15.125 176 12094.90 -53.80 54405.85 88888.00 2015-06-25 07:27:15.250 176 12095.12 -53.80 54405.93 88888.00 2015-06-25 07:27:15.375 176 12095.38 -53.77 54405.95 88888.00 2015-06-25 07:27:15.500 176 12095.65 -53.77 54406.00 88888.00 2015-06-25 07:27:15.625 176 12095.83 -53.77 54406.03 88888.00 2015-06-25 07:27:15.750 176 12096.00 -53.77 54406.07 88888.00 2015-06-25 07:27:15.875 176 12096.23 -53.70 54406.12 88888.00 2015-06-25 07:27:16.000 176 12096.45 -53.67 54406.15 88888.00 2015-06-25 07:27:16.125 176 12096.60 -53.65 54406.20 88888.00 2015-06-25 07:27:16.250 176 12096.73 -53.65 54406.28 88888.00 2015-06-25 07:27:16.375 176 12096.92 -53.62 54406.32 88888.00 2015-06-25 07:27:16.500 176 12097.12 -53.62 54406.35 88888.00 2015-06-25 07:27:16.625 176 12097.27 -53.62 54406.38 88888.00 2015-06-25 07:27:16.750 176 12097.42 -53.62 54406.40 88888.00 2015-06-25 07:27:16.875 176 12097.58 -53.60 54406.43 88888.00 2015-06-25 07:27:17.000 176 12097.67 -53.62 54406.43 88888.00 2015-06-25 07:27:17.125 176 12097.88 -53.62 54406.47 88888.00 2015-06-25 07:27:17.250 176 12098.10 -53.62 54406.50 88888.00 2015-06-25 07:27:17.375 176 12098.33 -53.62 54406.53 88888.00 2015-06-25 07:27:17.500 176 12098.52 -53.65 54406.57 88888.00 2015-06-25 07:27:17.625 176 12098.73 -53.62 54406.60 88888.00 2015-06-25 07:27:17.750 176 12098.90 -53.67 54406.62 88888.00 2015-06-25 07:27:17.875 176 12099.12 -53.67 54406.68 88888.00 2015-06-25 07:27:18.000 176 12099.30 -53.67 54406.70 88888.00 2015-06-25 07:27:18.125 176 12099.45 -53.67 54406.72 88888.00 2015-06-25 07:27:18.250 176 12099.65 -53.67 54406.75 88888.00 2015-06-25 07:27:18.375 176 12099.85 -53.67 54406.78 88888.00 2015-06-25 07:27:18.500 176 12100.00 -53.67 54406.80 88888.00 2015-06-25 07:27:18.625 176 12100.15 -53.67 54406.82 88888.00 2015-06-25 07:27:18.750 176 12100.35 -53.65 54406.85 88888.00 2015-06-25 07:27:18.875 176 12100.58 -53.67 54406.88 88888.00 2015-06-25 07:27:19.000 176 12100.77 -53.70 54406.85 88888.00 2015-06-25 07:27:19.125 176 12100.98 -53.70 54406.88 88888.00 2015-06-25 07:27:19.250 176 12101.25 -53.73 54406.93 88888.00 2015-06-25 07:27:19.375 176 12101.45 -53.73 54406.95 88888.00 2015-06-25 07:27:19.500 176 12101.62 -53.70 54406.95 88888.00 2015-06-25 07:27:19.625 176 12101.80 -53.73 54406.97 88888.00 2015-06-25 07:27:19.750 176 12101.95 -53.75 54407.00 88888.00 2015-06-25 07:27:19.875 176 12102.17 -53.80 54407.03 88888.00 2015-06-25 07:27:20.000 176 12102.45 -53.88 54407.00 88888.00 2015-06-25 07:27:20.125 176 12102.70 -53.92 54407.03 88888.00 2015-06-25 07:27:20.250 176 12102.92 -54.00 54407.05 88888.00 2015-06-25 07:27:20.375 176 12103.10 -54.02 54407.07 88888.00 2015-06-25 07:27:20.500 176 12103.30 -54.08 54407.12 88888.00 2015-06-25 07:27:20.625 176 12103.50 -54.12 54407.12 88888.00 2015-06-25 07:27:20.750 176 12103.75 -54.23 54407.10 88888.00 2015-06-25 07:27:20.875 176 12103.98 -54.27 54407.15 88888.00 2015-06-25 07:27:21.000 176 12104.25 -54.38 54407.15 88888.00 2015-06-25 07:27:21.125 176 12104.40 -54.52 54407.18 88888.00 2015-06-25 07:27:21.250 176 12104.55 -54.62 54407.22 88888.00 2015-06-25 07:27:21.375 176 12104.73 -54.70 54407.25 88888.00 2015-06-25 07:27:21.500 176 12104.90 -54.83 54407.28 88888.00 2015-06-25 07:27:21.625 176 12105.15 -54.98 54407.28 88888.00 2015-06-25 07:27:21.750 176 12105.35 -55.15 54407.30 88888.00 2015-06-25 07:27:21.875 176 12105.48 -55.30 54407.32 88888.00 2015-06-25 07:27:22.000 176 12105.60 -55.40 54407.32 88888.00 2015-06-25 07:27:22.125 176 12105.83 -55.55 54407.35 88888.00 2015-06-25 07:27:22.250 176 12105.98 -55.75 54407.38 88888.00 2015-06-25 07:27:22.375 176 12106.05 -55.88 54407.38 88888.00 2015-06-25 07:27:22.500 176 12106.15 -56.05 54407.40 88888.00 2015-06-25 07:27:22.625 176 12106.30 -56.20 54407.43 88888.00 2015-06-25 07:27:22.750 176 12106.42 -56.33 54407.45 88888.00 2015-06-25 07:27:22.875 176 12106.60 -56.50 54407.47 88888.00 2015-06-25 07:27:23.000 176 12106.62 -56.62 54407.53 88888.00 2015-06-25 07:27:23.125 176 12106.62 -56.75 54407.57 88888.00 2015-06-25 07:27:23.250 176 12106.60 -56.90 54407.60 88888.00 2015-06-25 07:27:23.375 176 12106.58 -56.98 54407.62 88888.00 2015-06-25 07:27:23.500 176 12106.55 -57.08 54407.65 88888.00 2015-06-25 07:27:23.625 176 12106.52 -57.20 54407.68 88888.00 2015-06-25 07:27:23.750 176 12106.52 -57.27 54407.72 88888.00 2015-06-25 07:27:23.875 176 12106.52 -57.38 54407.75 88888.00 2015-06-25 07:27:24.000 176 12106.50 -57.50 54407.78 88888.00 2015-06-25 07:27:24.125 176 12106.58 -57.58 54407.80 88888.00 2015-06-25 07:27:24.250 176 12106.55 -57.75 54407.82 88888.00 2015-06-25 07:27:24.375 176 12106.45 -57.88 54407.82 88888.00 2015-06-25 07:27:24.500 176 12106.38 -58.00 54407.85 88888.00 2015-06-25 07:27:24.625 176 12106.35 -58.10 54407.90 88888.00 2015-06-25 07:27:24.750 176 12106.33 -58.17 54407.93 88888.00 2015-06-25 07:27:24.875 176 12106.25 -58.25 54407.95 88888.00 2015-06-25 07:27:25.000 176 12106.25 -58.30 54407.97 88888.00 2015-06-25 07:27:25.125 176 12106.25 -58.38 54408.00 88888.00 2015-06-25 07:27:25.250 176 12106.15 -58.48 54408.03 88888.00 2015-06-25 07:27:25.375 176 12106.15 -58.55 54408.00 88888.00 2015-06-25 07:27:25.500 176 12106.12 -58.60 54408.03 88888.00 2015-06-25 07:27:25.625 176 12106.12 -58.65 54408.05 88888.00 2015-06-25 07:27:25.750 176 12106.08 -58.73 54408.07 88888.00 2015-06-25 07:27:25.875 176 12106.05 -58.80 54408.07 88888.00 2015-06-25 07:27:26.000 176 12106.05 -58.90 54408.07 88888.00 2015-06-25 07:27:26.125 176 12106.00 -59.00 54408.07 88888.00 2015-06-25 07:27:26.250 176 12105.95 -59.10 54408.10 88888.00 2015-06-25 07:27:26.375 176 12105.92 -59.12 54408.10 88888.00 2015-06-25 07:27:26.500 176 12105.98 -59.17 54408.10 88888.00 2015-06-25 07:27:26.625 176 12105.95 -59.20 54408.12 88888.00 2015-06-25 07:27:26.750 176 12105.88 -59.27 54408.10 88888.00 2015-06-25 07:27:26.875 176 12105.83 -59.38 54408.10 88888.00 2015-06-25 07:27:27.000 176 12105.83 -59.42 54408.10 88888.00 2015-06-25 07:27:27.125 176 12105.83 -59.48 54408.07 88888.00 2015-06-25 07:27:27.250 176 12105.77 -59.55 54408.05 88888.00 2015-06-25 07:27:27.375 176 12105.80 -59.58 54408.05 88888.00 2015-06-25 07:27:27.500 176 12105.80 -59.62 54408.05 88888.00 2015-06-25 07:27:27.625 176 12105.77 -59.73 54408.03 88888.00 2015-06-25 07:27:27.750 176 12105.83 -59.70 54408.00 88888.00 2015-06-25 07:27:27.875 176 12105.85 -59.75 54407.95 88888.00 2015-06-25 07:27:28.000 176 12105.88 -59.80 54407.93 88888.00 2015-06-25 07:27:28.125 176 12105.90 -59.83 54407.93 88888.00 2015-06-25 07:27:28.250 176 12105.92 -59.88 54407.88 88888.00 2015-06-25 07:27:28.375 176 12105.92 -59.92 54407.82 88888.00 2015-06-25 07:27:28.500 176 12105.92 -59.90 54407.82 88888.00 2015-06-25 07:27:28.625 176 12106.00 -59.92 54407.75 88888.00 2015-06-25 07:27:28.750 176 12106.00 -59.98 54407.72 88888.00 2015-06-25 07:27:28.875 176 12106.05 -60.02 54407.68 88888.00 2015-06-25 07:27:29.000 176 12106.08 -60.05 54407.62 88888.00 2015-06-25 07:27:29.125 176 12106.05 -60.05 54407.60 88888.00 2015-06-25 07:27:29.250 176 12106.05 -60.08 54407.53 88888.00 2015-06-25 07:27:29.375 176 12106.12 -60.10 54407.53 88888.00 2015-06-25 07:27:29.500 176 12106.23 -60.10 54407.50 88888.00 2015-06-25 07:27:29.625 176 12106.27 -60.12 54407.43 88888.00 2015-06-25 07:27:29.750 176 12106.33 -60.17 54407.40 88888.00 2015-06-25 07:27:29.875 176 12106.38 -60.17 54407.35 88888.00 2015-06-25 07:27:30.000 176 12106.38 -60.23 54407.28 88888.00 2015-06-25 07:27:30.125 176 12106.42 -60.25 54407.25 88888.00 2015-06-25 07:27:30.250 176 12106.48 -60.27 54407.20 88888.00 2015-06-25 07:27:30.375 176 12106.55 -60.30 54407.18 88888.00 2015-06-25 07:27:30.500 176 12106.60 -60.33 54407.15 88888.00 2015-06-25 07:27:30.625 176 12106.60 -60.35 54407.10 88888.00 2015-06-25 07:27:30.750 176 12106.60 -60.38 54407.07 88888.00 2015-06-25 07:27:30.875 176 12106.65 -60.45 54407.03 88888.00 2015-06-25 07:27:31.000 176 12106.70 -60.50 54406.97 88888.00 2015-06-25 07:27:31.125 176 12106.73 -60.50 54406.97 88888.00 2015-06-25 07:27:31.250 176 12106.75 -60.55 54406.97 88888.00 2015-06-25 07:27:31.375 176 12106.75 -60.60 54406.95 88888.00 2015-06-25 07:27:31.500 176 12106.70 -60.65 54406.93 88888.00 2015-06-25 07:27:31.625 176 12106.65 -60.70 54406.88 88888.00 2015-06-25 07:27:31.750 176 12106.65 -60.75 54406.85 88888.00 2015-06-25 07:27:31.875 176 12106.60 -60.83 54406.85 88888.00 2015-06-25 07:27:32.000 176 12106.62 -60.92 54406.82 88888.00 2015-06-25 07:27:32.125 176 12106.65 -61.02 54406.80 88888.00 2015-06-25 07:27:32.250 176 12106.65 -61.12 54406.78 88888.00 2015-06-25 07:27:32.375 176 12106.62 -61.20 54406.78 88888.00 2015-06-25 07:27:32.500 176 12106.60 -61.30 54406.80 88888.00 2015-06-25 07:27:32.625 176 12106.62 -61.40 54406.78 88888.00 2015-06-25 07:27:32.750 176 12106.62 -61.50 54406.78 88888.00 2015-06-25 07:27:32.875 176 12106.58 -61.62 54406.78 88888.00 2015-06-25 07:27:33.000 176 12106.55 -61.67 54406.75 88888.00 2015-06-25 07:27:33.125 176 12106.55 -61.73 54406.72 88888.00 2015-06-25 07:27:33.250 176 12106.55 -61.85 54406.72 88888.00 2015-06-25 07:27:33.375 176 12106.55 -61.90 54406.72 88888.00 2015-06-25 07:27:33.500 176 12106.52 -62.00 54406.75 88888.00 2015-06-25 07:27:33.625 176 12106.48 -62.05 54406.72 88888.00 2015-06-25 07:27:33.750 176 12106.45 -62.10 54406.72 88888.00 2015-06-25 07:27:33.875 176 12106.42 -62.12 54406.75 88888.00 2015-06-25 07:27:34.000 176 12106.45 -62.20 54406.75 88888.00 2015-06-25 07:27:34.125 176 12106.40 -62.30 54406.78 88888.00 2015-06-25 07:27:34.250 176 12106.38 -62.30 54406.80 88888.00 2015-06-25 07:27:34.375 176 12106.35 -62.30 54406.85 88888.00 2015-06-25 07:27:34.500 176 12106.25 -62.33 54406.85 88888.00 2015-06-25 07:27:34.625 176 12106.17 -62.40 54406.88 88888.00 2015-06-25 07:27:34.750 176 12106.17 -62.45 54406.88 88888.00 2015-06-25 07:27:34.875 176 12106.10 -62.50 54406.88 88888.00 2015-06-25 07:27:35.000 176 12106.08 -62.58 54406.88 88888.00 2015-06-25 07:27:35.125 176 12105.90 -62.62 54406.90 88888.00 2015-06-25 07:27:35.250 176 12105.80 -62.65 54406.93 88888.00 2015-06-25 07:27:35.375 176 12105.80 -62.67 54406.95 88888.00 2015-06-25 07:27:35.500 176 12105.75 -62.70 54406.97 88888.00 2015-06-25 07:27:35.625 176 12105.73 -62.75 54407.00 88888.00 2015-06-25 07:27:35.750 176 12105.65 -62.77 54407.05 88888.00 2015-06-25 07:27:35.875 176 12105.55 -62.77 54407.10 88888.00 2015-06-25 07:27:36.000 176 12105.38 -62.80 54407.12 88888.00 2015-06-25 07:27:36.125 176 12105.30 -62.77 54407.18 88888.00 2015-06-25 07:27:36.250 176 12105.17 -62.80 54407.22 88888.00 2015-06-25 07:27:36.375 176 12105.05 -62.83 54407.22 88888.00 2015-06-25 07:27:36.500 176 12104.98 -62.85 54407.25 88888.00 2015-06-25 07:27:36.625 176 12104.90 -62.90 54407.25 88888.00 2015-06-25 07:27:36.750 176 12104.92 -62.90 54407.30 88888.00 2015-06-25 07:27:36.875 176 12104.92 -62.92 54407.35 88888.00 2015-06-25 07:27:37.000 176 12104.88 -63.00 54407.38 88888.00 2015-06-25 07:27:37.125 176 12104.85 -63.02 54407.45 88888.00 2015-06-25 07:27:37.250 176 12104.83 -63.05 54407.50 88888.00 2015-06-25 07:27:37.375 176 12104.80 -63.10 54407.50 88888.00 2015-06-25 07:27:37.500 176 12104.75 -63.23 54407.55 88888.00 2015-06-25 07:27:37.625 176 12104.77 -63.35 54407.55 88888.00 2015-06-25 07:27:37.750 176 12104.85 -63.45 54407.60 88888.00 2015-06-25 07:27:37.875 176 12104.98 -63.50 54407.65 88888.00 2015-06-25 07:27:38.000 176 12105.08 -63.65 54407.70 88888.00 2015-06-25 07:27:38.125 176 12105.17 -63.77 54407.75 88888.00 2015-06-25 07:27:38.250 176 12105.25 -63.92 54407.78 88888.00 2015-06-25 07:27:38.375 176 12105.40 -64.03 54407.80 88888.00 2015-06-25 07:27:38.500 176 12105.50 -64.17 54407.85 88888.00 2015-06-25 07:27:38.625 176 12105.62 -64.35 54407.88 88888.00 2015-06-25 07:27:38.750 176 12105.83 -64.53 54407.93 88888.00 2015-06-25 07:27:38.875 176 12106.00 -64.72 54407.97 88888.00 2015-06-25 07:27:39.000 176 12106.20 -64.92 54408.03 88888.00 2015-06-25 07:27:39.125 176 12106.45 -65.12 54408.05 88888.00 2015-06-25 07:27:39.250 176 12106.60 -65.35 54408.05 88888.00 2015-06-25 07:27:39.375 176 12106.80 -65.50 54408.05 88888.00 2015-06-25 07:27:39.500 176 12107.05 -65.70 54408.10 88888.00 2015-06-25 07:27:39.625 176 12107.27 -65.95 54408.15 88888.00 2015-06-25 07:27:39.750 176 12107.52 -66.22 54408.18 88888.00 2015-06-25 07:27:39.875 176 12107.80 -66.50 54408.18 88888.00 2015-06-25 07:27:40.000 176 12108.00 -66.80 54408.20 88888.00 2015-06-25 07:27:40.125 176 12108.27 -67.08 54408.25 88888.00 2015-06-25 07:27:40.250 176 12108.52 -67.45 54408.28 88888.00 2015-06-25 07:27:40.375 176 12108.75 -67.67 54408.28 88888.00 2015-06-25 07:27:40.500 176 12109.02 -67.95 54408.28 88888.00 2015-06-25 07:27:40.625 176 12109.30 -68.22 54408.30 88888.00 2015-06-25 07:27:40.750 176 12109.58 -68.58 54408.35 88888.00 2015-06-25 07:27:40.875 176 12109.80 -68.90 54408.38 88888.00 2015-06-25 07:27:41.000 176 12110.05 -69.25 54408.40 88888.00 2015-06-25 07:27:41.125 176 12110.27 -69.60 54408.43 88888.00 2015-06-25 07:27:41.250 176 12110.50 -70.00 54408.45 88888.00 2015-06-25 07:27:41.375 176 12110.75 -70.30 54408.47 88888.00 2015-06-25 07:27:41.500 176 12111.08 -70.60 54408.53 88888.00 2015-06-25 07:27:41.625 176 12111.35 -70.90 54408.55 88888.00 2015-06-25 07:27:41.750 176 12111.67 -71.25 54408.57 88888.00 2015-06-25 07:27:41.875 176 12111.95 -71.60 54408.60 88888.00 2015-06-25 07:27:42.000 176 12112.20 -71.97 54408.60 88888.00 2015-06-25 07:27:42.125 176 12112.42 -72.35 54408.62 88888.00 2015-06-25 07:27:42.250 176 12112.55 -72.75 54408.65 88888.00 2015-06-25 07:27:42.375 176 12112.80 -73.03 54408.65 88888.00 2015-06-25 07:27:42.500 176 12113.10 -73.35 54408.65 88888.00 2015-06-25 07:27:42.625 176 12113.42 -73.65 54408.68 88888.00 2015-06-25 07:27:42.750 176 12113.65 -73.95 54408.72 88888.00 2015-06-25 07:27:42.875 176 12113.88 -74.28 54408.72 88888.00 2015-06-25 07:27:43.000 176 12114.12 -74.58 54408.75 88888.00 2015-06-25 07:27:43.125 176 12114.40 -74.90 54408.78 88888.00 2015-06-25 07:27:43.250 176 12114.65 -75.28 54408.75 88888.00 2015-06-25 07:27:43.375 176 12114.90 -75.55 54408.75 88888.00 2015-06-25 07:27:43.500 176 12115.17 -75.85 54408.80 88888.00 2015-06-25 07:27:43.625 176 12115.45 -76.12 54408.80 88888.00 2015-06-25 07:27:43.750 176 12115.65 -76.42 54408.82 88888.00 2015-06-25 07:27:43.875 176 12115.92 -76.70 54408.85 88888.00 2015-06-25 07:27:44.000 176 12116.25 -76.97 54408.88 88888.00 2015-06-25 07:27:44.125 176 12116.48 -77.25 54408.88 88888.00 2015-06-25 07:27:44.250 176 12116.75 -77.60 54408.90 88888.00 2015-06-25 07:27:44.375 176 12116.92 -77.78 54408.90 88888.00 2015-06-25 07:27:44.500 176 12117.15 -78.05 54408.90 88888.00 2015-06-25 07:27:44.625 176 12117.42 -78.28 54408.93 88888.00 2015-06-25 07:27:44.750 176 12117.62 -78.50 54408.97 88888.00 2015-06-25 07:27:44.875 176 12117.85 -78.72 54409.03 88888.00 2015-06-25 07:27:45.000 176 12118.08 -78.97 54409.05 88888.00 2015-06-25 07:27:45.125 176 12118.20 -79.17 54409.07 88888.00 2015-06-25 07:27:45.250 176 12118.33 -79.42 54409.12 88888.00 2015-06-25 07:27:45.375 176 12118.52 -79.55 54409.15 88888.00 2015-06-25 07:27:45.500 176 12118.73 -79.67 54409.18 88888.00 2015-06-25 07:27:45.625 176 12118.85 -79.83 54409.20 88888.00 2015-06-25 07:27:45.750 176 12119.00 -79.95 54409.22 88888.00 2015-06-25 07:27:45.875 176 12119.17 -80.05 54409.25 88888.00 2015-06-25 07:27:46.000 176 12119.27 -80.17 54409.28 88888.00 2015-06-25 07:27:46.125 176 12119.48 -80.22 54409.30 88888.00 2015-06-25 07:27:46.250 176 12119.60 -80.38 54409.32 88888.00 2015-06-25 07:27:46.375 176 12119.77 -80.42 54409.40 88888.00 2015-06-25 07:27:46.500 176 12120.00 -80.47 54409.47 88888.00 2015-06-25 07:27:46.625 176 12120.23 -80.55 54409.47 88888.00 2015-06-25 07:27:46.750 176 12120.33 -80.65 54409.47 88888.00 2015-06-25 07:27:46.875 176 12120.52 -80.67 54409.53 88888.00 2015-06-25 07:27:47.000 176 12120.70 -80.75 54409.57 88888.00 2015-06-25 07:27:47.125 176 12120.88 -80.83 54409.60 88888.00 2015-06-25 07:27:47.250 176 12121.02 -80.90 54409.65 88888.00 2015-06-25 07:27:47.375 176 12121.17 -80.90 54409.68 88888.00 2015-06-25 07:27:47.500 176 12121.33 -80.97 54409.72 88888.00 2015-06-25 07:27:47.625 176 12121.40 -81.05 54409.75 88888.00 2015-06-25 07:27:47.750 176 12121.48 -81.10 54409.78 88888.00 2015-06-25 07:27:47.875 176 12121.70 -81.12 54409.85 88888.00 2015-06-25 07:27:48.000 176 12121.90 -81.17 54409.90 88888.00 2015-06-25 07:27:48.125 176 12122.00 -81.20 54409.95 88888.00 2015-06-25 07:27:48.250 176 12122.08 -81.25 54409.97 88888.00 2015-06-25 07:27:48.375 176 12122.20 -81.28 54410.00 88888.00 2015-06-25 07:27:48.500 176 12122.33 -81.33 54410.07 88888.00 2015-06-25 07:27:48.625 176 12122.48 -81.35 54410.12 88888.00 2015-06-25 07:27:48.750 176 12122.62 -81.35 54410.20 88888.00 2015-06-25 07:27:48.875 176 12122.83 -81.38 54410.25 88888.00 2015-06-25 07:27:49.000 176 12123.02 -81.38 54410.28 88888.00 2015-06-25 07:27:49.125 176 12123.12 -81.40 54410.32 88888.00 2015-06-25 07:27:49.250 176 12123.20 -81.45 54410.38 88888.00 2015-06-25 07:27:49.375 176 12123.30 -81.50 54410.43 88888.00 2015-06-25 07:27:49.500 176 12123.40 -81.55 54410.45 88888.00 2015-06-25 07:27:49.625 176 12123.48 -81.62 54410.50 88888.00 2015-06-25 07:27:49.750 176 12123.60 -81.65 54410.53 88888.00 2015-06-25 07:27:49.875 176 12123.85 -81.70 54410.57 88888.00 2015-06-25 07:27:50.000 176 12124.02 -81.72 54410.62 88888.00 2015-06-25 07:27:50.125 176 12124.23 -81.75 54410.68 88888.00 2015-06-25 07:27:50.250 176 12124.38 -81.85 54410.72 88888.00 2015-06-25 07:27:50.375 176 12124.50 -81.90 54410.72 88888.00 2015-06-25 07:27:50.500 176 12124.67 -81.95 54410.75 88888.00 2015-06-25 07:27:50.625 176 12124.85 -81.95 54410.80 88888.00 2015-06-25 07:27:50.750 176 12125.02 -82.03 54410.82 88888.00 2015-06-25 07:27:50.875 176 12125.23 -82.12 54410.85 88888.00 2015-06-25 07:27:51.000 176 12125.52 -82.22 54410.85 88888.00 2015-06-25 07:27:51.125 176 12125.77 -82.33 54410.85 88888.00 2015-06-25 07:27:51.250 176 12125.98 -82.42 54410.88 88888.00 2015-06-25 07:27:51.375 176 12126.25 -82.45 54410.90 88888.00 2015-06-25 07:27:51.500 176 12126.52 -82.58 54410.90 88888.00 2015-06-25 07:27:51.625 176 12126.70 -82.70 54410.93 88888.00 2015-06-25 07:27:51.750 176 12126.83 -82.80 54410.95 88888.00 2015-06-25 07:27:51.875 176 12127.05 -82.88 54410.95 88888.00 2015-06-25 07:27:52.000 176 12127.27 -83.00 54410.97 88888.00 2015-06-25 07:27:52.125 176 12127.52 -83.12 54410.97 88888.00 2015-06-25 07:27:52.250 176 12127.83 -83.22 54410.97 88888.00 2015-06-25 07:27:52.375 176 12128.05 -83.28 54410.97 88888.00 2015-06-25 07:27:52.500 176 12128.20 -83.35 54410.95 88888.00 2015-06-25 07:27:52.625 176 12128.38 -83.45 54410.93 88888.00 2015-06-25 07:27:52.750 176 12128.58 -83.58 54410.95 88888.00 2015-06-25 07:27:52.875 176 12128.77 -83.67 54410.97 88888.00 2015-06-25 07:27:53.000 176 12128.95 -83.72 54410.97 88888.00 2015-06-25 07:27:53.125 176 12129.12 -83.80 54410.97 88888.00 2015-06-25 07:27:53.250 176 12129.27 -83.92 54410.97 88888.00 2015-06-25 07:27:53.375 176 12129.48 -83.97 54410.95 88888.00 2015-06-25 07:27:53.500 176 12129.67 -84.05 54410.95 88888.00 2015-06-25 07:27:53.625 176 12129.92 -84.12 54410.93 88888.00 2015-06-25 07:27:53.750 176 12130.15 -84.17 54410.93 88888.00 2015-06-25 07:27:53.875 176 12130.30 -84.25 54410.93 88888.00 2015-06-25 07:27:54.000 176 12130.50 -84.33 54410.93 88888.00 2015-06-25 07:27:54.125 176 12130.67 -84.38 54410.90 88888.00 2015-06-25 07:27:54.250 176 12130.85 -84.50 54410.88 88888.00 2015-06-25 07:27:54.375 176 12131.02 -84.60 54410.85 88888.00 2015-06-25 07:27:54.500 176 12131.15 -84.65 54410.82 88888.00 2015-06-25 07:27:54.625 176 12131.27 -84.70 54410.85 88888.00 2015-06-25 07:27:54.750 176 12131.48 -84.75 54410.88 88888.00 2015-06-25 07:27:54.875 176 12131.75 -84.85 54410.85 88888.00 2015-06-25 07:27:55.000 176 12131.95 -84.95 54410.85 88888.00 2015-06-25 07:27:55.125 176 12132.08 -85.05 54410.85 88888.00 2015-06-25 07:27:55.250 176 12132.25 -85.20 54410.85 88888.00 2015-06-25 07:27:55.375 176 12132.50 -85.25 54410.82 88888.00 2015-06-25 07:27:55.500 176 12132.77 -85.35 54410.82 88888.00 2015-06-25 07:27:55.625 176 12132.92 -85.53 54410.80 88888.00 2015-06-25 07:27:55.750 176 12133.12 -85.62 54410.78 88888.00 2015-06-25 07:27:55.875 176 12133.33 -85.67 54410.80 88888.00 2015-06-25 07:27:56.000 176 12133.50 -85.80 54410.82 88888.00 2015-06-25 07:27:56.125 176 12133.62 -85.90 54410.82 88888.00 2015-06-25 07:27:56.250 176 12133.77 -86.03 54410.82 88888.00 2015-06-25 07:27:56.375 176 12133.88 -86.15 54410.80 88888.00 2015-06-25 07:27:56.500 176 12133.98 -86.25 54410.78 88888.00 2015-06-25 07:27:56.625 176 12134.05 -86.30 54410.80 88888.00 2015-06-25 07:27:56.750 176 12134.12 -86.38 54410.82 88888.00 2015-06-25 07:27:56.875 176 12134.27 -86.45 54410.82 88888.00 2015-06-25 07:27:57.000 176 12134.38 -86.55 54410.82 88888.00 2015-06-25 07:27:57.125 176 12134.48 -86.67 54410.82 88888.00 2015-06-25 07:27:57.250 176 12134.70 -86.75 54410.80 88888.00 2015-06-25 07:27:57.375 176 12134.92 -86.80 54410.85 88888.00 2015-06-25 07:27:57.500 176 12135.08 -86.88 54410.85 88888.00 2015-06-25 07:27:57.625 176 12135.17 -87.00 54410.82 88888.00 2015-06-25 07:27:57.750 176 12135.25 -87.10 54410.82 88888.00 2015-06-25 07:27:57.875 176 12135.33 -87.17 54410.85 88888.00 2015-06-25 07:27:58.000 176 12135.52 -87.22 54410.85 88888.00 2015-06-25 07:27:58.125 176 12135.70 -87.30 54410.88 88888.00 2015-06-25 07:27:58.250 176 12135.83 -87.45 54410.88 88888.00 2015-06-25 07:27:58.375 176 12135.95 -87.47 54410.90 88888.00 2015-06-25 07:27:58.500 176 12136.08 -87.50 54410.90 88888.00 2015-06-25 07:27:58.625 176 12136.20 -87.58 54410.90 88888.00 2015-06-25 07:27:58.750 176 12136.27 -87.65 54410.90 88888.00 2015-06-25 07:27:58.875 176 12136.45 -87.70 54410.93 88888.00 2015-06-25 07:27:59.000 176 12136.58 -87.80 54410.95 88888.00 2015-06-25 07:27:59.125 176 12136.73 -87.88 54410.95 88888.00 2015-06-25 07:27:59.250 176 12136.83 -87.95 54411.00 88888.00 2015-06-25 07:27:59.375 176 12136.95 -88.00 54410.97 88888.00 2015-06-25 07:27:59.500 176 12137.10 -88.05 54410.97 88888.00 2015-06-25 07:27:59.625 176 12137.15 -88.08 54411.00 88888.00 2015-06-25 07:27:59.750 176 12137.20 -88.10 54411.05 88888.00 2015-06-25 07:27:59.875 176 12137.27 -88.12 54411.05 88888.00 2015-06-25 07:28:00.000 176 12137.40 -88.15 54411.05 88888.00 2015-06-25 07:28:00.125 176 12137.50 -88.20 54411.10 88888.00 2015-06-25 07:28:00.250 176 12137.50 -88.28 54411.12 88888.00 2015-06-25 07:28:00.375 176 12137.60 -88.33 54411.15 88888.00 2015-06-25 07:28:00.500 176 12137.67 -88.40 54411.20 88888.00 2015-06-25 07:28:00.625 176 12137.77 -88.42 54411.22 88888.00 2015-06-25 07:28:00.750 176 12137.85 -88.53 54411.25 88888.00 2015-06-25 07:28:00.875 176 12138.00 -88.58 54411.25 88888.00 2015-06-25 07:28:01.000 176 12138.15 -88.65 54411.25 88888.00 2015-06-25 07:28:01.125 176 12138.25 -88.75 54411.28 88888.00 2015-06-25 07:28:01.250 176 12138.35 -88.85 54411.30 88888.00 2015-06-25 07:28:01.375 176 12138.48 -88.92 54411.35 88888.00 2015-06-25 07:28:01.500 176 12138.58 -89.05 54411.35 88888.00 2015-06-25 07:28:01.625 176 12138.65 -89.12 54411.40 88888.00 2015-06-25 07:28:01.750 176 12138.73 -89.22 54411.43 88888.00 2015-06-25 07:28:01.875 176 12138.83 -89.33 54411.43 88888.00 2015-06-25 07:28:02.000 176 12138.98 -89.42 54411.50 88888.00 2015-06-25 07:28:02.125 176 12139.10 -89.55 54411.55 88888.00 2015-06-25 07:28:02.250 176 12139.08 -89.65 54411.60 88888.00 2015-06-25 07:28:02.375 176 12139.12 -89.72 54411.62 88888.00 2015-06-25 07:28:02.500 176 12139.23 -89.88 54411.70 88888.00 2015-06-25 07:28:02.625 176 12139.35 -89.97 54411.78 88888.00 2015-06-25 07:28:02.750 176 12139.45 -90.05 54411.82 88888.00 2015-06-25 07:28:02.875 176 12139.52 -90.22 54411.85 88888.00 2015-06-25 07:28:03.000 176 12139.55 -90.35 54411.88 88888.00 2015-06-25 07:28:03.125 176 12139.60 -90.42 54411.93 88888.00 2015-06-25 07:28:03.250 176 12139.70 -90.53 54412.00 88888.00 2015-06-25 07:28:03.375 176 12139.80 -90.60 54412.03 88888.00 2015-06-25 07:28:03.500 176 12139.83 -90.70 54412.07 88888.00 2015-06-25 07:28:03.625 176 12139.90 -90.80 54412.15 88888.00 2015-06-25 07:28:03.750 176 12139.95 -90.90 54412.25 88888.00 2015-06-25 07:28:03.875 176 12140.05 -91.00 54412.30 88888.00 2015-06-25 07:28:04.000 176 12140.12 -91.12 54412.32 88888.00 2015-06-25 07:28:04.125 176 12140.15 -91.22 54412.38 88888.00 2015-06-25 07:28:04.250 176 12140.12 -91.33 54412.43 88888.00 2015-06-25 07:28:04.375 176 12140.23 -91.38 54412.47 88888.00 2015-06-25 07:28:04.500 176 12140.27 -91.47 54412.55 88888.00 2015-06-25 07:28:04.625 176 12140.35 -91.58 54412.62 88888.00 2015-06-25 07:28:04.750 176 12140.38 -91.62 54412.65 88888.00 2015-06-25 07:28:04.875 176 12140.45 -91.70 54412.72 88888.00 2015-06-25 07:28:05.000 176 12140.60 -91.78 54412.78 88888.00 2015-06-25 07:28:05.125 176 12140.75 -91.85 54412.80 88888.00 2015-06-25 07:28:05.250 176 12140.85 -91.95 54412.90 88888.00 2015-06-25 07:28:05.375 176 12140.98 -91.97 54412.97 88888.00 2015-06-25 07:28:05.500 176 12141.12 -92.03 54413.00 88888.00 2015-06-25 07:28:05.625 176 12141.25 -92.15 54413.03 88888.00 2015-06-25 07:28:05.750 176 12141.38 -92.28 54413.10 88888.00 2015-06-25 07:28:05.875 176 12141.48 -92.40 54413.15 88888.00 2015-06-25 07:28:06.000 176 12141.58 -92.45 54413.18 88888.00 2015-06-25 07:28:06.125 176 12141.65 -92.55 54413.25 88888.00 2015-06-25 07:28:06.250 176 12141.70 -92.70 54413.35 88888.00 2015-06-25 07:28:06.375 176 12141.85 -92.75 54413.38 88888.00 2015-06-25 07:28:06.500 176 12142.00 -92.85 54413.43 88888.00 2015-06-25 07:28:06.625 176 12142.12 -92.95 54413.47 88888.00 2015-06-25 07:28:06.750 176 12142.20 -93.10 54413.55 88888.00 2015-06-25 07:28:06.875 176 12142.27 -93.25 54413.60 88888.00 2015-06-25 07:28:07.000 176 12142.30 -93.35 54413.62 88888.00 2015-06-25 07:28:07.125 176 12142.33 -93.42 54413.70 88888.00 2015-06-25 07:28:07.250 176 12142.40 -93.58 54413.80 88888.00 2015-06-25 07:28:07.375 176 12142.52 -93.65 54413.85 88888.00 2015-06-25 07:28:07.500 176 12142.58 -93.78 54413.93 88888.00 2015-06-25 07:28:07.625 176 12142.58 -93.92 54414.00 88888.00 2015-06-25 07:28:07.750 176 12142.55 -94.03 54414.05 88888.00 2015-06-25 07:28:07.875 176 12142.58 -94.12 54414.12 88888.00 2015-06-25 07:28:08.000 176 12142.62 -94.25 54414.20 88888.00 2015-06-25 07:28:08.125 176 12142.67 -94.38 54414.30 88888.00 2015-06-25 07:28:08.250 176 12142.70 -94.50 54414.40 88888.00 2015-06-25 07:28:08.375 176 12142.80 -94.62 54414.45 88888.00 2015-06-25 07:28:08.500 176 12142.83 -94.78 54414.50 88888.00 2015-06-25 07:28:08.625 176 12142.88 -94.95 54414.57 88888.00 2015-06-25 07:28:08.750 176 12142.95 -95.08 54414.62 88888.00 2015-06-25 07:28:08.875 176 12143.02 -95.20 54414.68 88888.00 2015-06-25 07:28:09.000 176 12143.00 -95.35 54414.75 88888.00 2015-06-25 07:28:09.125 176 12143.05 -95.45 54414.88 88888.00 2015-06-25 07:28:09.250 176 12143.12 -95.62 54414.97 88888.00 2015-06-25 07:28:09.375 176 12143.23 -95.78 54415.03 88888.00 2015-06-25 07:28:09.500 176 12143.20 -95.92 54415.10 88888.00 2015-06-25 07:28:09.625 176 12143.20 -96.00 54415.18 88888.00 2015-06-25 07:28:09.750 176 12143.33 -96.15 54415.28 88888.00 2015-06-25 07:28:09.875 176 12143.33 -96.33 54415.32 88888.00 2015-06-25 07:28:10.000 176 12143.27 -96.50 54415.40 88888.00 2015-06-25 07:28:10.125 176 12143.27 -96.67 54415.47 88888.00 2015-06-25 07:28:10.250 176 12143.38 -96.83 54415.60 88888.00 2015-06-25 07:28:10.375 176 12143.52 -96.95 54415.70 88888.00 2015-06-25 07:28:10.500 176 12143.58 -97.10 54415.75 88888.00 2015-06-25 07:28:10.625 176 12143.60 -97.22 54415.82 88888.00 2015-06-25 07:28:10.750 176 12143.62 -97.38 54415.90 88888.00 2015-06-25 07:28:10.875 176 12143.65 -97.53 54415.95 88888.00 2015-06-25 07:28:11.000 176 12143.65 -97.70 54416.03 88888.00 2015-06-25 07:28:11.125 176 12143.70 -97.90 54416.10 88888.00 2015-06-25 07:28:11.250 176 12143.73 -98.12 54416.20 88888.00 2015-06-25 07:28:11.375 176 12143.77 -98.28 54416.28 88888.00 2015-06-25 07:28:11.500 176 12143.70 -98.42 54416.35 88888.00 2015-06-25 07:28:11.625 176 12143.70 -98.58 54416.45 88888.00 2015-06-25 07:28:11.750 176 12143.73 -98.75 54416.50 88888.00 2015-06-25 07:28:11.875 176 12143.77 -98.95 54416.57 88888.00 2015-06-25 07:28:12.000 176 12143.75 -99.12 54416.68 88888.00 2015-06-25 07:28:12.125 176 12143.62 -99.30 54416.75 88888.00 2015-06-25 07:28:12.250 176 12143.50 -99.55 54416.85 88888.00 2015-06-25 07:28:12.375 176 12143.50 -99.70 54416.93 88888.00 2015-06-25 07:28:12.500 176 12143.45 -99.92 54417.05 88888.00 2015-06-25 07:28:12.625 176 12143.27 -100.10 54417.15 88888.00 2015-06-25 07:28:12.750 176 12143.25 -100.30 54417.22 88888.00 2015-06-25 07:28:12.875 176 12143.25 -100.53 54417.35 88888.00 2015-06-25 07:28:13.000 176 12143.20 -100.72 54417.43 88888.00 2015-06-25 07:28:13.125 176 12143.12 -100.92 54417.55 88888.00 2015-06-25 07:28:13.250 176 12143.05 -101.17 54417.62 88888.00 2015-06-25 07:28:13.375 176 12142.95 -101.40 54417.68 88888.00 2015-06-25 07:28:13.500 176 12142.90 -101.60 54417.80 88888.00 2015-06-25 07:28:13.625 176 12142.85 -101.88 54417.88 88888.00 2015-06-25 07:28:13.750 176 12142.77 -102.12 54417.95 88888.00 2015-06-25 07:28:13.875 176 12142.73 -102.33 54418.05 88888.00 2015-06-25 07:28:14.000 176 12142.77 -102.47 54418.15 88888.00 2015-06-25 07:28:14.125 176 12142.73 -102.72 54418.25 88888.00 2015-06-25 07:28:14.250 176 12142.62 -103.05 54418.38 88888.00 2015-06-25 07:28:14.375 176 12142.62 -103.22 54418.45 88888.00 2015-06-25 07:28:14.500 176 12142.65 -103.42 54418.53 88888.00 2015-06-25 07:28:14.625 176 12142.65 -103.67 54418.62 88888.00 2015-06-25 07:28:14.750 176 12142.73 -103.88 54418.72 88888.00 2015-06-25 07:28:14.875 176 12142.80 -104.08 54418.82 88888.00 2015-06-25 07:28:15.000 176 12142.77 -104.28 54418.93 88888.00 2015-06-25 07:28:15.125 176 12142.77 -104.50 54419.03 88888.00 2015-06-25 07:28:15.250 176 12142.75 -104.78 54419.15 88888.00 2015-06-25 07:28:15.375 176 12142.73 -104.92 54419.20 88888.00 2015-06-25 07:28:15.500 176 12142.73 -105.12 54419.28 88888.00 2015-06-25 07:28:15.625 176 12142.65 -105.33 54419.35 88888.00 2015-06-25 07:28:15.750 176 12142.60 -105.47 54419.47 88888.00 2015-06-25 07:28:15.875 176 12142.58 -105.65 54419.57 88888.00 2015-06-25 07:28:16.000 176 12142.60 -105.83 54419.68 88888.00 2015-06-25 07:28:16.125 176 12142.55 -106.00 54419.80 88888.00 2015-06-25 07:28:16.250 176 12142.45 -106.20 54419.90 88888.00 2015-06-25 07:28:16.375 176 12142.42 -106.33 54419.97 88888.00 2015-06-25 07:28:16.500 176 12142.38 -106.47 54420.07 88888.00 2015-06-25 07:28:16.625 176 12142.27 -106.70 54420.18 88888.00 2015-06-25 07:28:16.750 176 12142.23 -106.90 54420.28 88888.00 2015-06-25 07:28:16.875 176 12142.23 -107.08 54420.40 88888.00 2015-06-25 07:28:17.000 176 12142.12 -107.25 54420.47 88888.00 2015-06-25 07:28:17.125 176 12141.92 -107.47 54420.62 88888.00 2015-06-25 07:28:17.250 176 12141.80 -107.62 54420.72 88888.00 2015-06-25 07:28:17.375 176 12141.75 -107.80 54420.82 88888.00 2015-06-25 07:28:17.500 176 12141.67 -107.97 54420.90 88888.00 2015-06-25 07:28:17.625 176 12141.62 -108.12 54421.00 88888.00 2015-06-25 07:28:17.750 176 12141.55 -108.25 54421.10 88888.00 2015-06-25 07:28:17.875 176 12141.48 -108.42 54421.18 88888.00 2015-06-25 07:28:18.000 176 12141.42 -108.55 54421.25 88888.00 2015-06-25 07:28:18.125 176 12141.38 -108.65 54421.38 88888.00 2015-06-25 07:28:18.250 176 12141.35 -108.83 54421.50 88888.00 2015-06-25 07:28:18.375 176 12141.42 -108.90 54421.57 88888.00 2015-06-25 07:28:18.500 176 12141.38 -109.00 54421.65 88888.00 2015-06-25 07:28:18.625 176 12141.33 -109.08 54421.78 88888.00 2015-06-25 07:28:18.750 176 12141.33 -109.17 54421.88 88888.00 2015-06-25 07:28:18.875 176 12141.25 -109.28 54421.95 88888.00 2015-06-25 07:28:19.000 176 12141.20 -109.38 54422.05 88888.00 2015-06-25 07:28:19.125 176 12141.17 -109.42 54422.20 88888.00 2015-06-25 07:28:19.250 176 12141.15 -109.47 54422.32 88888.00 2015-06-25 07:28:19.375 176 12141.17 -109.53 54422.38 88888.00 2015-06-25 07:28:19.500 176 12141.12 -109.58 54422.45 88888.00 2015-06-25 07:28:19.625 176 12141.10 -109.60 54422.55 88888.00 2015-06-25 07:28:19.750 176 12141.05 -109.60 54422.65 88888.00 2015-06-25 07:28:19.875 176 12141.10 -109.62 54422.75 88888.00 2015-06-25 07:28:20.000 176 12141.08 -109.65 54422.85 88888.00 2015-06-25 07:28:20.125 176 12141.08 -109.65 54422.97 88888.00 2015-06-25 07:28:20.250 176 12141.02 -109.67 54423.05 88888.00 2015-06-25 07:28:20.375 176 12141.08 -109.62 54423.15 88888.00 2015-06-25 07:28:20.500 176 12141.10 -109.58 54423.28 88888.00 2015-06-25 07:28:20.625 176 12141.12 -109.55 54423.38 88888.00 2015-06-25 07:28:20.750 176 12141.08 -109.55 54423.47 88888.00 2015-06-25 07:28:20.875 176 12141.08 -109.55 54423.53 88888.00 2015-06-25 07:28:21.000 176 12141.15 -109.55 54423.60 88888.00 2015-06-25 07:28:21.125 176 12141.15 -109.55 54423.72 88888.00 2015-06-25 07:28:21.250 176 12141.17 -109.58 54423.80 88888.00 2015-06-25 07:28:21.375 176 12141.30 -109.55 54423.90 88888.00 2015-06-25 07:28:21.500 176 12141.33 -109.55 54423.95 88888.00 2015-06-25 07:28:21.625 176 12141.35 -109.58 54424.05 88888.00 2015-06-25 07:28:21.750 176 12141.42 -109.60 54424.12 88888.00 2015-06-25 07:28:21.875 176 12141.50 -109.60 54424.20 88888.00 2015-06-25 07:28:22.000 176 12141.60 -109.60 54424.30 88888.00 2015-06-25 07:28:22.125 176 12141.70 -109.62 54424.40 88888.00 2015-06-25 07:28:22.250 176 12141.70 -109.65 54424.47 88888.00 2015-06-25 07:28:22.375 176 12141.75 -109.67 54424.53 88888.00 2015-06-25 07:28:22.500 176 12141.88 -109.70 54424.62 88888.00 2015-06-25 07:28:22.625 176 12141.92 -109.85 54424.68 88888.00 2015-06-25 07:28:22.750 176 12141.98 -109.92 54424.75 88888.00 2015-06-25 07:28:22.875 176 12141.98 -110.00 54424.80 88888.00 2015-06-25 07:28:23.000 176 12142.00 -110.10 54424.85 88888.00 2015-06-25 07:28:23.125 176 12142.02 -110.22 54424.95 88888.00 2015-06-25 07:28:23.250 176 12142.05 -110.38 54425.05 88888.00 2015-06-25 07:28:23.375 176 12142.08 -110.45 54425.15 88888.00 2015-06-25 07:28:23.500 176 12142.10 -110.55 54425.20 88888.00 2015-06-25 07:28:23.625 176 12142.12 -110.67 54425.25 88888.00 2015-06-25 07:28:23.750 176 12142.12 -110.83 54425.35 88888.00 2015-06-25 07:28:23.875 176 12142.15 -111.00 54425.43 88888.00 2015-06-25 07:28:24.000 176 12142.20 -111.15 54425.50 88888.00 2015-06-25 07:28:24.125 176 12142.25 -111.25 54425.57 88888.00 2015-06-25 07:28:24.250 176 12142.27 -111.45 54425.65 88888.00 2015-06-25 07:28:24.375 176 12142.35 -111.60 54425.65 88888.00 2015-06-25 07:28:24.500 176 12142.40 -111.78 54425.72 88888.00 2015-06-25 07:28:24.625 176 12142.45 -111.97 54425.82 88888.00 2015-06-25 07:28:24.750 176 12142.48 -112.12 54425.93 88888.00 2015-06-25 07:28:24.875 176 12142.48 -112.33 54426.00 88888.00 2015-06-25 07:28:25.000 176 12142.52 -112.55 54426.05 88888.00 2015-06-25 07:28:25.125 176 12142.58 -112.72 54426.12 88888.00 2015-06-25 07:28:25.250 176 12142.65 -112.97 54426.25 88888.00 2015-06-25 07:28:25.375 176 12142.73 -113.17 54426.28 88888.00 2015-06-25 07:28:25.500 176 12142.73 -113.42 54426.35 88888.00 2015-06-25 07:28:25.625 176 12142.80 -113.65 54426.40 88888.00 2015-06-25 07:28:25.750 176 12142.83 -113.90 54426.47 88888.00 2015-06-25 07:28:25.875 176 12142.83 -114.10 54426.57 88888.00 2015-06-25 07:28:26.000 176 12142.77 -114.35 54426.65 88888.00 2015-06-25 07:28:26.125 176 12142.75 -114.53 54426.72 88888.00 2015-06-25 07:28:26.250 176 12142.73 -114.78 54426.85 88888.00 2015-06-25 07:28:26.375 176 12142.67 -114.97 54426.93 88888.00 2015-06-25 07:28:26.500 176 12142.65 -115.12 54427.00 88888.00 2015-06-25 07:28:26.625 176 12142.62 -115.33 54427.10 88888.00 2015-06-25 07:28:26.750 176 12142.60 -115.55 54427.20 88888.00 2015-06-25 07:28:26.875 176 12142.58 -115.80 54427.22 88888.00 2015-06-25 07:28:27.000 176 12142.58 -116.00 54427.30 88888.00 2015-06-25 07:28:27.125 176 12142.55 -116.22 54427.40 88888.00 2015-06-25 07:28:27.250 176 12142.58 -116.47 54427.50 88888.00 2015-06-25 07:28:27.375 176 12142.65 -116.65 54427.60 88888.00 2015-06-25 07:28:27.500 176 12142.70 -116.88 54427.65 88888.00 2015-06-25 07:28:27.625 176 12142.70 -117.10 54427.72 88888.00 2015-06-25 07:28:27.750 176 12142.67 -117.30 54427.80 88888.00 2015-06-25 07:28:27.875 176 12142.73 -117.53 54427.88 88888.00 2015-06-25 07:28:28.000 176 12142.83 -117.75 54427.95 88888.00 2015-06-25 07:28:28.125 176 12142.88 -118.00 54428.03 88888.00 2015-06-25 07:28:28.250 176 12142.90 -118.25 54428.12 88888.00 2015-06-25 07:28:28.375 176 12142.95 -118.38 54428.20 88888.00 2015-06-25 07:28:28.500 176 12143.05 -118.58 54428.30 88888.00 2015-06-25 07:28:28.625 176 12143.05 -118.80 54428.38 88888.00 2015-06-25 07:28:28.750 176 12143.08 -119.03 54428.47 88888.00 2015-06-25 07:28:28.875 176 12143.05 -119.22 54428.55 88888.00 2015-06-25 07:28:29.000 176 12143.12 -119.40 54428.62 88888.00 2015-06-25 07:28:29.125 176 12143.17 -119.60 54428.72 88888.00 2015-06-25 07:28:29.250 176 12143.15 -119.83 54428.80 88888.00 2015-06-25 07:28:29.375 176 12143.20 -120.00 54428.85 88888.00 2015-06-25 07:28:29.500 176 12143.23 -120.28 54428.95 88888.00 2015-06-25 07:28:29.625 176 12143.23 -120.45 54429.05 88888.00 2015-06-25 07:28:29.750 176 12143.25 -120.65 54429.12 88888.00 2015-06-25 07:28:29.875 176 12143.17 -120.85 54429.22 88888.00 2015-06-25 07:28:30.000 176 12143.10 -121.08 54429.30 88888.00 2015-06-25 07:28:30.125 176 12143.10 -121.33 54429.40 88888.00 2015-06-25 07:28:30.250 176 12143.10 -121.55 54429.55 88888.00 2015-06-25 07:28:30.375 176 12143.08 -121.70 54429.60 88888.00 2015-06-25 07:28:30.500 176 12143.05 -121.90 54429.70 88888.00 2015-06-25 07:28:30.625 176 12143.05 -122.12 54429.80 88888.00 2015-06-25 07:28:30.750 176 12143.02 -122.33 54429.90 88888.00 2015-06-25 07:28:30.875 176 12143.02 -122.50 54430.03 88888.00 2015-06-25 07:28:31.000 176 12143.02 -122.67 54430.15 88888.00 2015-06-25 07:28:31.125 176 12143.02 -122.90 54430.28 88888.00 2015-06-25 07:28:31.250 176 12143.00 -123.15 54430.38 88888.00 2015-06-25 07:28:31.375 176 12142.95 -123.30 54430.45 88888.00 2015-06-25 07:28:31.500 176 12142.92 -123.47 54430.55 88888.00 2015-06-25 07:28:31.625 176 12142.90 -123.65 54430.68 88888.00 2015-06-25 07:28:31.750 176 12142.80 -123.83 54430.82 88888.00 2015-06-25 07:28:31.875 176 12142.80 -123.95 54430.95 88888.00 2015-06-25 07:28:32.000 176 12142.73 -124.03 54431.05 88888.00 2015-06-25 07:28:32.125 176 12142.60 -124.15 54431.15 88888.00 2015-06-25 07:28:32.250 176 12142.50 -124.28 54431.32 88888.00 2015-06-25 07:28:32.375 176 12142.40 -124.30 54431.43 88888.00 2015-06-25 07:28:32.500 176 12142.25 -124.38 54431.55 88888.00 2015-06-25 07:28:32.625 176 12142.12 -124.47 54431.65 88888.00 2015-06-25 07:28:32.750 176 12142.02 -124.55 54431.80 88888.00 2015-06-25 07:28:32.875 176 12141.90 -124.60 54431.95 88888.00 2015-06-25 07:28:33.000 176 12141.73 -124.67 54432.03 88888.00 2015-06-25 07:28:33.125 176 12141.52 -124.75 54432.15 88888.00 2015-06-25 07:28:33.250 176 12141.33 -124.83 54432.32 88888.00 2015-06-25 07:28:33.375 176 12141.17 -124.90 54432.43 88888.00 2015-06-25 07:28:33.500 176 12140.98 -125.00 54432.57 88888.00 2015-06-25 07:28:33.625 176 12140.80 -125.10 54432.72 88888.00 2015-06-25 07:28:33.750 176 12140.60 -125.20 54432.82 88888.00 2015-06-25 07:28:33.875 176 12140.42 -125.35 54432.97 88888.00 2015-06-25 07:28:34.000 176 12140.27 -125.50 54433.07 88888.00 2015-06-25 07:28:34.125 176 12140.10 -125.60 54433.22 88888.00 2015-06-25 07:28:34.250 176 12139.90 -125.75 54433.38 88888.00 2015-06-25 07:28:34.375 176 12139.75 -125.92 54433.50 88888.00 2015-06-25 07:28:34.500 176 12139.58 -126.05 54433.65 88888.00 2015-06-25 07:28:34.625 176 12139.42 -126.20 54433.78 88888.00 2015-06-25 07:28:34.750 176 12139.17 -126.33 54433.90 88888.00 2015-06-25 07:28:34.875 176 12138.90 -126.45 54434.03 88888.00 2015-06-25 07:28:35.000 176 12138.62 -126.65 54434.15 88888.00 2015-06-25 07:28:35.125 176 12138.42 -126.83 54434.30 88888.00 2015-06-25 07:28:35.250 176 12138.23 -127.00 54434.43 88888.00 2015-06-25 07:28:35.375 176 12138.05 -127.17 54434.53 88888.00 2015-06-25 07:28:35.500 176 12137.85 -127.33 54434.65 88888.00 2015-06-25 07:28:35.625 176 12137.77 -127.47 54434.78 88888.00 2015-06-25 07:28:35.750 176 12137.67 -127.70 54434.93 88888.00 2015-06-25 07:28:35.875 176 12137.60 -127.90 54435.05 88888.00 2015-06-25 07:28:36.000 176 12137.45 -128.10 54435.15 88888.00 2015-06-25 07:28:36.125 176 12137.30 -128.32 54435.30 88888.00 2015-06-25 07:28:36.250 176 12137.17 -128.60 54435.45 88888.00 2015-06-25 07:28:36.375 176 12137.15 -128.78 54435.55 88888.00 2015-06-25 07:28:36.500 176 12137.00 -129.00 54435.70 88888.00 2015-06-25 07:28:36.625 176 12136.90 -129.18 54435.82 88888.00 2015-06-25 07:28:36.750 176 12136.83 -129.38 54435.95 88888.00 2015-06-25 07:28:36.875 176 12136.80 -129.60 54436.03 88888.00 2015-06-25 07:28:37.000 176 12136.70 -129.82 54436.12 88888.00 2015-06-25 07:28:37.125 176 12136.65 -130.03 54436.22 88888.00 2015-06-25 07:28:37.250 176 12136.60 -130.28 54436.35 88888.00 2015-06-25 07:28:37.375 176 12136.60 -130.43 54436.45 88888.00 2015-06-25 07:28:37.500 176 12136.58 -130.70 54436.55 88888.00 2015-06-25 07:28:37.625 176 12136.50 -130.95 54436.65 88888.00 2015-06-25 07:28:37.750 176 12136.48 -131.15 54436.78 88888.00 2015-06-25 07:28:37.875 176 12136.50 -131.38 54436.88 88888.00 2015-06-25 07:28:38.000 176 12136.48 -131.65 54436.95 88888.00 2015-06-25 07:28:38.125 176 12136.48 -131.93 54437.10 88888.00 2015-06-25 07:28:38.250 176 12136.45 -132.20 54437.22 88888.00 2015-06-25 07:28:38.375 176 12136.40 -132.43 54437.30 88888.00 2015-06-25 07:28:38.500 176 12136.35 -132.68 54437.38 88888.00 2015-06-25 07:28:38.625 176 12136.35 -132.95 54437.47 88888.00 2015-06-25 07:28:38.750 176 12136.35 -133.25 54437.57 88888.00 2015-06-25 07:28:38.875 176 12136.25 -133.50 54437.65 88888.00 2015-06-25 07:28:39.000 176 12136.17 -133.75 54437.72 88888.00 2015-06-25 07:28:39.125 176 12136.12 -134.00 54437.80 88888.00 2015-06-25 07:28:39.250 176 12136.02 -134.25 54437.93 88888.00 2015-06-25 07:28:39.375 176 12136.02 -134.40 54438.03 88888.00 2015-06-25 07:28:39.500 176 12136.00 -134.60 54438.12 88888.00 2015-06-25 07:28:39.625 176 12135.95 -134.85 54438.22 88888.00 2015-06-25 07:28:39.750 176 12135.92 -135.10 54438.32 88888.00 2015-06-25 07:28:39.875 176 12135.88 -135.28 54438.43 88888.00 2015-06-25 07:28:40.000 176 12135.80 -135.53 54438.50 88888.00 2015-06-25 07:28:40.125 176 12135.77 -135.78 54438.60 88888.00 2015-06-25 07:28:40.250 176 12135.65 -136.07 54438.72 88888.00 2015-06-25 07:28:40.375 176 12135.55 -136.30 54438.80 88888.00 2015-06-25 07:28:40.500 176 12135.52 -136.60 54438.93 88888.00 2015-06-25 07:28:40.625 176 12135.45 -136.82 54439.03 88888.00 2015-06-25 07:28:40.750 176 12135.38 -137.07 54439.10 88888.00 2015-06-25 07:28:40.875 176 12135.35 -137.30 54439.20 88888.00 2015-06-25 07:28:41.000 176 12135.25 -137.55 54439.28 88888.00 2015-06-25 07:28:41.125 176 12135.15 -137.80 54439.40 88888.00 2015-06-25 07:28:41.250 176 12135.08 -138.05 54439.55 88888.00 2015-06-25 07:28:41.375 176 12135.02 -138.20 54439.65 88888.00 2015-06-25 07:28:41.500 176 12134.92 -138.43 54439.75 88888.00 2015-06-25 07:28:41.625 176 12134.83 -138.62 54439.88 88888.00 2015-06-25 07:28:41.750 176 12134.67 -138.80 54439.97 88888.00 2015-06-25 07:28:41.875 176 12134.50 -139.05 54440.10 88888.00 2015-06-25 07:28:42.000 176 12134.38 -139.25 54440.20 88888.00 2015-06-25 07:28:42.125 176 12134.23 -139.47 54440.32 88888.00 2015-06-25 07:28:42.250 176 12134.02 -139.75 54440.45 88888.00 2015-06-25 07:28:42.375 176 12133.90 -139.90 54440.55 88888.00 2015-06-25 07:28:42.500 176 12133.75 -140.05 54440.62 88888.00 2015-06-25 07:28:42.625 176 12133.62 -140.22 54440.75 88888.00 2015-06-25 07:28:42.750 176 12133.52 -140.43 54440.82 88888.00 2015-06-25 07:28:42.875 176 12133.35 -140.60 54440.97 88888.00 2015-06-25 07:28:43.000 176 12133.15 -140.75 54441.12 88888.00 2015-06-25 07:28:43.125 176 12133.00 -140.95 54441.25 88888.00 2015-06-25 07:28:43.250 176 12132.83 -141.20 54441.35 88888.00 2015-06-25 07:28:43.375 176 12132.73 -141.38 54441.43 88888.00 2015-06-25 07:28:43.500 176 12132.55 -141.60 54441.50 88888.00 2015-06-25 07:28:43.625 176 12132.35 -141.82 54441.62 88888.00 2015-06-25 07:28:43.750 176 12132.23 -142.07 54441.70 88888.00 2015-06-25 07:28:43.875 176 12132.08 -142.28 54441.80 88888.00 2015-06-25 07:28:44.000 176 12131.92 -142.47 54441.93 88888.00 2015-06-25 07:28:44.125 176 12131.73 -142.70 54442.05 88888.00 2015-06-25 07:28:44.250 176 12131.52 -142.95 54442.18 88888.00 2015-06-25 07:28:44.375 176 12131.38 -143.10 54442.25 88888.00 2015-06-25 07:28:44.500 176 12131.27 -143.28 54442.35 88888.00 2015-06-25 07:28:44.625 176 12131.20 -143.47 54442.43 88888.00 2015-06-25 07:28:44.750 176 12131.05 -143.72 54442.50 88888.00 2015-06-25 07:28:44.875 176 12130.88 -143.93 54442.60 88888.00 2015-06-25 07:28:45.000 176 12130.67 -144.10 54442.70 88888.00 2015-06-25 07:28:45.125 176 12130.48 -144.35 54442.80 88888.00 2015-06-25 07:28:45.250 176 12130.25 -144.65 54442.90 88888.00 2015-06-25 07:28:45.375 176 12130.12 -144.82 54443.00 88888.00 2015-06-25 07:28:45.500 176 12130.00 -145.03 54443.10 88888.00 2015-06-25 07:28:45.625 176 12129.92 -145.25 54443.20 88888.00 2015-06-25 07:28:45.750 176 12129.77 -145.50 54443.28 88888.00 2015-06-25 07:28:45.875 176 12129.55 -145.80 54443.35 88888.00 2015-06-25 07:28:46.000 176 12129.33 -146.10 54443.40 88888.00 2015-06-25 07:28:46.125 176 12129.23 -146.32 54443.53 88888.00 2015-06-25 07:28:46.250 176 12129.12 -146.65 54443.68 88888.00 2015-06-25 07:28:46.375 176 12129.02 -146.90 54443.72 88888.00 2015-06-25 07:28:46.500 176 12128.88 -147.18 54443.82 88888.00 2015-06-25 07:28:46.625 176 12128.70 -147.47 54443.90 88888.00 2015-06-25 07:28:46.750 176 12128.50 -147.80 54443.97 88888.00 2015-06-25 07:28:46.875 176 12128.35 -148.05 54444.07 88888.00 2015-06-25 07:28:47.000 176 12128.27 -148.38 54444.18 88888.00 2015-06-25 07:28:47.125 176 12128.25 -148.68 54444.30 88888.00 2015-06-25 07:28:47.250 176 12128.17 -148.97 54444.43 88888.00 2015-06-25 07:28:47.375 176 12128.05 -149.22 54444.47 88888.00 2015-06-25 07:28:47.500 176 12127.92 -149.47 54444.57 88888.00 2015-06-25 07:28:47.625 176 12127.85 -149.75 54444.68 88888.00 2015-06-25 07:28:47.750 176 12127.75 -150.03 54444.78 88888.00 2015-06-25 07:28:47.875 176 12127.65 -150.28 54444.88 88888.00 2015-06-25 07:28:48.000 176 12127.55 -150.50 54444.95 88888.00 2015-06-25 07:28:48.125 176 12127.40 -150.80 54445.05 88888.00 2015-06-25 07:28:48.250 176 12127.30 -151.12 54445.18 88888.00 2015-06-25 07:28:48.375 176 12127.17 -151.32 54445.25 88888.00 2015-06-25 07:28:48.500 176 12127.00 -151.65 54445.38 88888.00 2015-06-25 07:28:48.625 176 12126.83 -151.93 54445.47 88888.00 2015-06-25 07:28:48.750 176 12126.75 -152.20 54445.60 88888.00 2015-06-25 07:28:48.875 176 12126.65 -152.47 54445.70 88888.00 2015-06-25 07:28:49.000 176 12126.50 -152.80 54445.80 88888.00 2015-06-25 07:28:49.125 176 12126.38 -153.10 54445.93 88888.00 2015-06-25 07:28:49.250 176 12126.17 -153.45 54446.10 88888.00 2015-06-25 07:28:49.375 176 12126.02 -153.68 54446.20 88888.00 2015-06-25 07:28:49.500 176 12125.88 -154.05 54446.35 88888.00 2015-06-25 07:28:49.625 176 12125.65 -154.38 54446.47 88888.00 2015-06-25 07:28:49.750 176 12125.35 -154.68 54446.60 88888.00 2015-06-25 07:28:49.875 176 12125.08 -155.03 54446.78 88888.00 2015-06-25 07:28:50.000 176 12124.85 -155.32 54446.93 88888.00 2015-06-25 07:28:50.125 176 12124.60 -155.62 54447.10 88888.00 2015-06-25 07:28:50.250 176 12124.30 -156.00 54447.25 88888.00 2015-06-25 07:28:50.375 176 12124.08 -156.25 54447.35 88888.00 2015-06-25 07:28:50.500 176 12123.83 -156.53 54447.47 88888.00 2015-06-25 07:28:50.625 176 12123.60 -156.80 54447.62 88888.00 2015-06-25 07:28:50.750 176 12123.30 -157.12 54447.72 88888.00 2015-06-25 07:28:50.875 176 12123.08 -157.50 54447.90 88888.00 2015-06-25 07:28:51.000 176 12122.90 -157.82 54448.05 88888.00 2015-06-25 07:28:51.125 176 12122.73 -158.15 54448.18 88888.00 2015-06-25 07:28:51.250 176 12122.40 -158.50 54448.35 88888.00 2015-06-25 07:28:51.375 176 12122.20 -158.80 54448.45 88888.00 2015-06-25 07:28:51.500 176 12122.05 -159.15 54448.60 88888.00 2015-06-25 07:28:51.625 176 12121.85 -159.45 54448.78 88888.00 2015-06-25 07:28:51.750 176 12121.65 -159.80 54448.90 88888.00 2015-06-25 07:28:51.875 176 12121.45 -160.12 54449.07 88888.00 2015-06-25 07:28:52.000 176 12121.30 -160.53 54449.20 88888.00 2015-06-25 07:28:52.125 176 12121.23 -160.88 54449.38 88888.00 2015-06-25 07:28:52.250 176 12121.05 -161.32 54449.55 88888.00 2015-06-25 07:28:52.375 176 12120.83 -161.62 54449.68 88888.00 2015-06-25 07:28:52.500 176 12120.62 -161.97 54449.82 88888.00 2015-06-25 07:28:52.625 176 12120.45 -162.32 54450.00 88888.00 2015-06-25 07:28:52.750 176 12120.33 -162.70 54450.20 88888.00 2015-06-25 07:28:52.875 176 12120.12 -163.10 54450.35 88888.00 2015-06-25 07:28:53.000 176 12119.98 -163.43 54450.47 88888.00 2015-06-25 07:28:53.125 176 12119.77 -163.78 54450.65 88888.00 2015-06-25 07:28:53.250 176 12119.58 -164.15 54450.82 88888.00 2015-06-25 07:28:53.375 176 12119.40 -164.45 54450.97 88888.00 2015-06-25 07:28:53.500 176 12119.20 -164.80 54451.15 88888.00 2015-06-25 07:28:53.625 176 12119.00 -165.15 54451.30 88888.00 2015-06-25 07:28:53.750 176 12118.80 -165.50 54451.50 88888.00 2015-06-25 07:28:53.875 176 12118.60 -165.80 54451.65 88888.00 2015-06-25 07:28:54.000 176 12118.45 -166.15 54451.80 88888.00 2015-06-25 07:28:54.125 176 12118.25 -166.47 54452.00 88888.00 2015-06-25 07:28:54.250 176 12118.00 -166.88 54452.18 88888.00 2015-06-25 07:28:54.375 176 12117.77 -167.12 54452.32 88888.00 2015-06-25 07:28:54.500 176 12117.52 -167.45 54452.50 88888.00 2015-06-25 07:28:54.625 176 12117.27 -167.85 54452.65 88888.00 2015-06-25 07:28:54.750 176 12117.05 -168.15 54452.80 88888.00 2015-06-25 07:28:54.875 176 12116.90 -168.47 54452.97 88888.00 2015-06-25 07:28:55.000 176 12116.75 -168.78 54453.15 88888.00 2015-06-25 07:28:55.125 176 12116.52 -169.07 54453.30 88888.00 2015-06-25 07:28:55.250 176 12116.35 -169.43 54453.50 88888.00 2015-06-25 07:28:55.375 176 12116.25 -169.62 54453.62 88888.00 2015-06-25 07:28:55.500 176 12116.10 -169.95 54453.72 88888.00 2015-06-25 07:28:55.625 176 12115.90 -170.30 54453.90 88888.00 2015-06-25 07:28:55.750 176 12115.73 -170.55 54454.05 88888.00 2015-06-25 07:28:55.875 176 12115.60 -170.85 54454.22 88888.00 2015-06-25 07:28:56.000 176 12115.45 -171.15 54454.35 88888.00 2015-06-25 07:28:56.125 176 12115.33 -171.43 54454.47 88888.00 2015-06-25 07:28:56.250 176 12115.17 -171.78 54454.60 88888.00 2015-06-25 07:28:56.375 176 12115.08 -172.03 54454.70 88888.00 2015-06-25 07:28:56.500 176 12114.98 -172.30 54454.85 88888.00 2015-06-25 07:28:56.625 176 12114.95 -172.60 54454.97 88888.00 2015-06-25 07:28:56.750 176 12114.85 -172.88 54455.07 88888.00 2015-06-25 07:28:56.875 176 12114.65 -173.18 54455.18 88888.00 2015-06-25 07:28:57.000 176 12114.55 -173.40 54455.28 88888.00 2015-06-25 07:28:57.125 176 12114.50 -173.68 54455.45 88888.00 2015-06-25 07:28:57.250 176 12114.45 -174.00 54455.60 88888.00 2015-06-25 07:28:57.375 176 12114.40 -174.25 54455.70 88888.00 2015-06-25 07:28:57.500 176 12114.33 -174.53 54455.80 88888.00 2015-06-25 07:28:57.625 176 12114.23 -174.82 54455.93 88888.00 2015-06-25 07:28:57.750 176 12114.10 -175.10 54456.05 88888.00 2015-06-25 07:28:57.875 176 12114.00 -175.38 54456.20 88888.00 2015-06-25 07:28:58.000 176 12113.85 -175.65 54456.30 88888.00 2015-06-25 07:28:58.125 176 12113.70 -175.88 54456.45 88888.00 2015-06-25 07:28:58.250 176 12113.58 -176.12 54456.60 88888.00 2015-06-25 07:28:58.375 176 12113.42 -176.30 54456.68 88888.00 2015-06-25 07:28:58.500 176 12113.17 -176.53 54456.80 88888.00 2015-06-25 07:28:58.625 176 12112.95 -176.75 54456.93 88888.00 2015-06-25 07:28:58.750 176 12112.75 -176.93 54457.07 88888.00 2015-06-25 07:28:58.875 176 12112.50 -177.15 54457.22 88888.00 2015-06-25 07:28:59.000 176 12112.27 -177.32 54457.35 88888.00 2015-06-25 07:28:59.125 176 12112.05 -177.47 54457.47 88888.00 2015-06-25 07:28:59.250 176 12111.75 -177.68 54457.60 88888.00 2015-06-25 07:28:59.375 176 12111.45 -177.78 54457.70 88888.00 2015-06-25 07:28:59.500 176 12111.15 -177.95 54457.80 88888.00 2015-06-25 07:28:59.625 176 12110.92 -178.15 54457.93 88888.00 2015-06-25 07:28:59.750 176 12110.70 -178.30 54458.03 88888.00 2015-06-25 07:28:59.875 176 12110.48 -178.47 54458.15 88888.00 2015-06-25 07:29:00.000 176 12110.20 -178.68 54458.25 88888.00 2015-06-25 07:29:00.125 176 12109.92 -178.90 54458.35 88888.00 2015-06-25 07:29:00.250 176 12109.67 -179.15 54458.50 88888.00 2015-06-25 07:29:00.375 176 12109.55 -179.28 54458.57 88888.00 2015-06-25 07:29:00.500 176 12109.40 -179.45 54458.68 88888.00 2015-06-25 07:29:00.625 176 12109.27 -179.62 54458.78 88888.00 2015-06-25 07:29:00.750 176 12109.17 -179.88 54458.90 88888.00 2015-06-25 07:29:00.875 176 12109.02 -180.03 54459.00 88888.00 2015-06-25 07:29:01.000 176 12108.85 -180.25 54459.10 88888.00 2015-06-25 07:29:01.125 176 12108.75 -180.53 54459.22 88888.00 2015-06-25 07:29:01.250 176 12108.62 -180.80 54459.35 88888.00 2015-06-25 07:29:01.375 176 12108.60 -181.00 54459.43 88888.00 2015-06-25 07:29:01.500 176 12108.48 -181.18 54459.55 88888.00 2015-06-25 07:29:01.625 176 12108.30 -181.43 54459.62 88888.00 2015-06-25 07:29:01.750 176 12108.15 -181.65 54459.72 88888.00 2015-06-25 07:29:01.875 176 12108.00 -181.85 54459.82 88888.00 2015-06-25 07:29:02.000 176 12107.85 -182.03 54459.93 88888.00 2015-06-25 07:29:02.125 176 12107.65 -182.28 54460.03 88888.00 2015-06-25 07:29:02.250 176 12107.38 -182.50 54460.20 88888.00 2015-06-25 07:29:02.375 176 12107.20 -182.68 54460.30 88888.00 2015-06-25 07:29:02.500 176 12107.10 -182.93 54460.43 88888.00 2015-06-25 07:29:02.625 176 12107.02 -183.12 54460.55 88888.00 2015-06-25 07:29:02.750 176 12106.85 -183.32 54460.62 88888.00 2015-06-25 07:29:02.875 176 12106.65 -183.57 54460.72 88888.00 2015-06-25 07:29:03.000 176 12106.52 -183.82 54460.82 88888.00 2015-06-25 07:29:03.125 176 12106.45 -184.03 54460.95 88888.00 2015-06-25 07:29:03.250 176 12106.38 -184.30 54461.07 88888.00 2015-06-25 07:29:03.375 176 12106.33 -184.50 54461.18 88888.00 2015-06-25 07:29:03.500 176 12106.25 -184.72 54461.35 88888.00 2015-06-25 07:29:03.625 176 12106.12 -184.90 54461.43 88888.00 2015-06-25 07:29:03.750 176 12106.00 -185.10 54461.53 88888.00 2015-06-25 07:29:03.875 176 12105.92 -185.38 54461.57 88888.00 2015-06-25 07:29:04.000 176 12105.92 -185.62 54461.68 88888.00 2015-06-25 07:29:04.125 176 12105.88 -185.85 54461.80 88888.00 2015-06-25 07:29:04.250 176 12105.83 -186.10 54461.95 88888.00 2015-06-25 07:29:04.375 176 12105.88 -186.28 54462.00 88888.00 2015-06-25 07:29:04.500 176 12105.85 -186.47 54462.05 88888.00 2015-06-25 07:29:04.625 176 12105.83 -186.70 54462.18 88888.00 2015-06-25 07:29:04.750 176 12105.80 -186.93 54462.28 88888.00 2015-06-25 07:29:04.875 176 12105.85 -187.12 54462.38 88888.00 2015-06-25 07:29:05.000 176 12105.88 -187.32 54462.45 88888.00 2015-06-25 07:29:05.125 176 12105.80 -187.53 54462.55 88888.00 2015-06-25 07:29:05.250 176 12105.80 -187.78 54462.65 88888.00 2015-06-25 07:29:05.375 176 12105.80 -187.95 54462.72 88888.00 2015-06-25 07:29:05.500 176 12105.80 -188.12 54462.82 88888.00 2015-06-25 07:29:05.625 176 12105.83 -188.32 54462.90 88888.00 2015-06-25 07:29:05.750 176 12105.80 -188.53 54463.03 88888.00 2015-06-25 07:29:05.875 176 12105.73 -188.70 54463.12 88888.00 2015-06-25 07:29:06.000 176 12105.70 -188.82 54463.20 88888.00 2015-06-25 07:29:06.125 176 12105.70 -188.97 54463.30 88888.00 2015-06-25 07:29:06.250 176 12105.70 -189.18 54463.45 88888.00 2015-06-25 07:29:06.375 176 12105.73 -189.30 54463.50 88888.00 2015-06-25 07:29:06.500 176 12105.70 -189.45 54463.60 88888.00 2015-06-25 07:29:06.625 176 12105.73 -189.55 54463.70 88888.00 2015-06-25 07:29:06.750 176 12105.75 -189.60 54463.80 88888.00 2015-06-25 07:29:06.875 176 12105.80 -189.68 54463.93 88888.00 2015-06-25 07:29:07.000 176 12105.77 -189.78 54463.97 88888.00 2015-06-25 07:29:07.125 176 12105.77 -189.88 54464.05 88888.00 2015-06-25 07:29:07.250 176 12105.80 -189.95 54464.12 88888.00 2015-06-25 07:29:07.375 176 12105.90 -189.97 54464.25 88888.00 2015-06-25 07:29:07.500 176 12105.92 -190.03 54464.32 88888.00 2015-06-25 07:29:07.625 176 12105.98 -190.03 54464.43 88888.00 2015-06-25 07:29:07.750 176 12106.05 -190.03 54464.47 88888.00 2015-06-25 07:29:07.875 176 12106.10 -190.00 54464.57 88888.00 2015-06-25 07:29:08.000 176 12106.12 -189.97 54464.65 88888.00 2015-06-25 07:29:08.125 176 12106.17 -189.93 54464.75 88888.00 2015-06-25 07:29:08.250 176 12106.15 -189.90 54464.82 88888.00 2015-06-25 07:29:08.375 176 12106.23 -189.80 54464.85 88888.00 2015-06-25 07:29:08.500 176 12106.33 -189.68 54464.90 88888.00 2015-06-25 07:29:08.625 176 12106.38 -189.60 54464.97 88888.00 2015-06-25 07:29:08.750 176 12106.45 -189.53 54465.00 88888.00 2015-06-25 07:29:08.875 176 12106.52 -189.38 54465.05 88888.00 2015-06-25 07:29:09.000 176 12106.62 -189.28 54465.10 88888.00 2015-06-25 07:29:09.125 176 12106.80 -189.12 54465.15 88888.00 2015-06-25 07:29:09.250 176 12106.95 -188.93 54465.20 88888.00 2015-06-25 07:29:09.375 176 12107.15 -188.80 54465.22 88888.00 2015-06-25 07:29:09.500 176 12107.33 -188.68 54465.25 88888.00 2015-06-25 07:29:09.625 176 12107.50 -188.50 54465.25 88888.00 2015-06-25 07:29:09.750 176 12107.67 -188.28 54465.28 88888.00 2015-06-25 07:29:09.875 176 12107.90 -188.07 54465.28 88888.00 2015-06-25 07:29:10.000 176 12108.08 -187.93 54465.32 88888.00 2015-06-25 07:29:10.125 176 12108.35 -187.72 54465.32 88888.00 2015-06-25 07:29:10.250 176 12108.73 -187.50 54465.32 88888.00 2015-06-25 07:29:10.375 176 12109.02 -187.30 54465.35 88888.00 2015-06-25 07:29:10.500 176 12109.38 -187.12 54465.35 88888.00 2015-06-25 07:29:10.625 176 12109.65 -186.93 54465.32 88888.00 2015-06-25 07:29:10.750 176 12109.98 -186.72 54465.30 88888.00 2015-06-25 07:29:10.875 176 12110.40 -186.50 54465.30 88888.00 2015-06-25 07:29:11.000 176 12110.83 -186.32 54465.30 88888.00 2015-06-25 07:29:11.125 176 12111.27 -186.10 54465.30 88888.00 2015-06-25 07:29:11.250 176 12111.65 -185.90 54465.28 88888.00 2015-06-25 07:29:11.375 176 12112.00 -185.72 54465.28 88888.00 2015-06-25 07:29:11.500 176 12112.40 -185.55 54465.25 88888.00 2015-06-25 07:29:11.625 176 12112.83 -185.35 54465.22 88888.00 2015-06-25 07:29:11.750 176 12113.25 -185.18 54465.20 88888.00 2015-06-25 07:29:11.875 176 12113.60 -185.03 54465.20 88888.00 2015-06-25 07:29:12.000 176 12114.02 -184.82 54465.12 88888.00 2015-06-25 07:29:12.125 176 12114.50 -184.65 54465.10 88888.00 2015-06-25 07:29:12.250 176 12114.98 -184.47 54465.07 88888.00 2015-06-25 07:29:12.375 176 12115.38 -184.32 54465.05 88888.00 2015-06-25 07:29:12.500 176 12115.77 -184.18 54465.03 88888.00 2015-06-25 07:29:12.625 176 12116.20 -184.00 54465.03 88888.00 2015-06-25 07:29:12.750 176 12116.67 -183.85 54465.03 88888.00 2015-06-25 07:29:12.875 176 12117.17 -183.70 54465.05 88888.00 2015-06-25 07:29:13.000 176 12117.60 -183.53 54465.00 88888.00 2015-06-25 07:29:13.125 176 12118.02 -183.35 54464.97 88888.00 2015-06-25 07:29:13.250 176 12118.45 -183.15 54465.00 88888.00 2015-06-25 07:29:13.375 176 12118.85 -182.97 54464.95 88888.00 2015-06-25 07:29:13.500 176 12119.25 -182.80 54464.93 88888.00 2015-06-25 07:29:13.625 176 12119.75 -182.57 54464.95 88888.00 2015-06-25 07:29:13.750 176 12120.15 -182.38 54464.93 88888.00 2015-06-25 07:29:13.875 176 12120.55 -182.20 54464.93 88888.00 2015-06-25 07:29:14.000 176 12121.02 -182.03 54464.93 88888.00 2015-06-25 07:29:14.125 176 12121.55 -181.80 54464.93 88888.00 2015-06-25 07:29:14.250 176 12121.98 -181.57 54464.90 88888.00 2015-06-25 07:29:14.375 176 12122.38 -181.40 54464.88 88888.00 2015-06-25 07:29:14.500 176 12122.83 -181.12 54464.85 88888.00 2015-06-25 07:29:14.625 176 12123.35 -180.82 54464.88 88888.00 2015-06-25 07:29:14.750 176 12123.83 -180.53 54464.88 88888.00 2015-06-25 07:29:14.875 176 12124.23 -180.28 54464.85 88888.00 2015-06-25 07:29:15.000 176 12124.62 -180.00 54464.85 88888.00 2015-06-25 07:29:15.125 176 12124.98 -179.72 54464.80 88888.00 2015-06-25 07:29:15.250 176 12125.42 -179.40 54464.78 88888.00 2015-06-25 07:29:15.375 176 12125.90 -179.12 54464.82 88888.00 2015-06-25 07:29:15.500 176 12126.40 -178.85 54464.82 88888.00 2015-06-25 07:29:15.625 176 12126.85 -178.57 54464.80 88888.00 2015-06-25 07:29:15.750 176 12127.27 -178.30 54464.80 88888.00 2015-06-25 07:29:15.875 176 12127.83 -177.95 54464.80 88888.00 2015-06-25 07:29:16.000 176 12128.27 -177.62 54464.80 88888.00 2015-06-25 07:29:16.125 176 12128.77 -177.32 54464.78 88888.00 2015-06-25 07:29:16.250 176 12129.33 -176.93 54464.80 88888.00 2015-06-25 07:29:16.375 176 12129.85 -176.65 54464.75 88888.00 2015-06-25 07:29:16.500 176 12130.25 -176.35 54464.72 88888.00 2015-06-25 07:29:16.625 176 12130.73 -176.05 54464.70 88888.00 2015-06-25 07:29:16.750 176 12131.17 -175.72 54464.70 88888.00 2015-06-25 07:29:16.875 176 12131.65 -175.40 54464.72 88888.00 2015-06-25 07:29:17.000 176 12132.17 -175.12 54464.70 88888.00 2015-06-25 07:29:17.125 176 12132.73 -174.82 54464.70 88888.00 2015-06-25 07:29:17.250 176 12133.23 -174.50 54464.68 88888.00 2015-06-25 07:29:17.375 176 12133.75 -174.28 54464.68 88888.00 2015-06-25 07:29:17.500 176 12134.30 -174.00 54464.68 88888.00 2015-06-25 07:29:17.625 176 12134.80 -173.72 54464.68 88888.00 2015-06-25 07:29:17.750 176 12135.33 -173.45 54464.65 88888.00 2015-06-25 07:29:17.875 176 12135.98 -173.15 54464.65 88888.00 2015-06-25 07:29:18.000 176 12136.52 -172.88 54464.65 88888.00 2015-06-25 07:29:18.125 176 12137.02 -172.60 54464.68 88888.00 2015-06-25 07:29:18.250 176 12137.60 -172.28 54464.68 88888.00 2015-06-25 07:29:18.375 176 12138.08 -172.03 54464.65 88888.00 2015-06-25 07:29:18.500 176 12138.65 -171.70 54464.57 88888.00 2015-06-25 07:29:18.625 176 12139.25 -171.30 54464.60 88888.00 2015-06-25 07:29:18.750 176 12139.88 -170.95 54464.62 88888.00 2015-06-25 07:29:18.875 176 12140.33 -170.57 54464.60 88888.00 2015-06-25 07:29:19.000 176 12140.85 -170.20 54464.55 88888.00 2015-06-25 07:29:19.125 176 12141.40 -169.82 54464.55 88888.00 2015-06-25 07:29:19.250 176 12141.95 -169.40 54464.55 88888.00 2015-06-25 07:29:19.375 176 12142.45 -169.07 54464.55 88888.00 2015-06-25 07:29:19.500 176 12142.92 -168.72 54464.53 88888.00 2015-06-25 07:29:19.625 176 12143.33 -168.35 54464.53 88888.00 2015-06-25 07:29:19.750 176 12143.80 -167.97 54464.47 88888.00 2015-06-25 07:29:19.875 176 12144.33 -167.62 54464.47 88888.00 2015-06-25 07:29:20.000 176 12144.83 -167.28 54464.47 88888.00 2015-06-25 07:29:20.125 176 12145.25 -166.97 54464.45 88888.00 2015-06-25 07:29:20.250 176 12145.73 -166.65 54464.40 88888.00 2015-06-25 07:29:20.375 176 12146.20 -166.38 54464.40 88888.00 2015-06-25 07:29:20.500 176 12146.70 -166.07 54464.38 88888.00 2015-06-25 07:29:20.625 176 12147.15 -165.78 54464.35 88888.00 2015-06-25 07:29:20.750 176 12147.55 -165.53 54464.32 88888.00 2015-06-25 07:29:20.875 176 12148.02 -165.28 54464.32 88888.00 2015-06-25 07:29:21.000 176 12148.48 -165.03 54464.30 88888.00 2015-06-25 07:29:21.125 176 12148.90 -164.75 54464.30 88888.00 2015-06-25 07:29:21.250 176 12149.40 -164.47 54464.25 88888.00 2015-06-25 07:29:21.375 176 12149.88 -164.25 54464.22 88888.00 2015-06-25 07:29:21.500 176 12150.33 -164.03 54464.22 88888.00 2015-06-25 07:29:21.625 176 12150.80 -163.85 54464.15 88888.00 2015-06-25 07:29:21.750 176 12151.23 -163.62 54464.12 88888.00 2015-06-25 07:29:21.875 176 12151.67 -163.43 54464.10 88888.00 2015-06-25 07:29:22.000 176 12152.15 -163.22 54464.07 88888.00 2015-06-25 07:29:22.125 176 12152.60 -163.03 54464.07 88888.00 2015-06-25 07:29:22.250 176 12153.00 -162.78 54464.05 88888.00 2015-06-25 07:29:22.375 176 12153.45 -162.57 54464.00 88888.00 2015-06-25 07:29:22.500 176 12153.80 -162.43 54463.97 88888.00 2015-06-25 07:29:22.625 176 12154.23 -162.20 54463.95 88888.00 2015-06-25 07:29:22.750 176 12154.65 -161.95 54463.90 88888.00 2015-06-25 07:29:22.875 176 12155.12 -161.70 54463.88 88888.00 2015-06-25 07:29:23.000 176 12155.55 -161.53 54463.82 88888.00 2015-06-25 07:29:23.125 176 12155.88 -161.28 54463.80 88888.00 2015-06-25 07:29:23.250 176 12156.12 -160.97 54463.80 88888.00 2015-06-25 07:29:23.375 176 12156.50 -160.78 54463.75 88888.00 2015-06-25 07:29:23.500 176 12156.83 -160.60 54463.68 88888.00 2015-06-25 07:29:23.625 176 12157.15 -160.40 54463.65 88888.00 2015-06-25 07:29:23.750 176 12157.45 -160.12 54463.62 88888.00 2015-06-25 07:29:23.875 176 12157.77 -159.88 54463.60 88888.00 2015-06-25 07:29:24.000 176 12158.05 -159.62 54463.55 88888.00 2015-06-25 07:29:24.125 176 12158.42 -159.35 54463.53 88888.00 2015-06-25 07:29:24.250 176 12158.80 -159.10 54463.47 88888.00 2015-06-25 07:29:24.375 176 12159.10 -158.93 54463.43 88888.00 2015-06-25 07:29:24.500 176 12159.40 -158.70 54463.38 88888.00 2015-06-25 07:29:24.625 176 12159.75 -158.43 54463.32 88888.00 2015-06-25 07:29:24.750 176 12160.10 -158.18 54463.30 88888.00 2015-06-25 07:29:24.875 176 12160.50 -157.93 54463.22 88888.00 2015-06-25 07:29:25.000 176 12160.83 -157.70 54463.12 88888.00 2015-06-25 07:29:25.125 176 12161.17 -157.47 54463.12 88888.00 2015-06-25 07:29:25.250 176 12161.60 -157.18 54463.10 88888.00 2015-06-25 07:29:25.375 176 12162.02 -156.93 54463.03 88888.00 2015-06-25 07:29:25.500 176 12162.40 -156.72 54462.93 88888.00 2015-06-25 07:29:25.625 176 12162.75 -156.50 54462.85 88888.00 2015-06-25 07:29:25.750 176 12163.15 -156.25 54462.80 88888.00 2015-06-25 07:29:25.875 176 12163.50 -156.05 54462.75 88888.00 2015-06-25 07:29:26.000 176 12163.92 -155.85 54462.68 88888.00 2015-06-25 07:29:26.125 176 12164.30 -155.62 54462.60 88888.00 2015-06-25 07:29:26.250 176 12164.62 -155.40 54462.55 88888.00 2015-06-25 07:29:26.375 176 12165.00 -155.22 54462.50 88888.00 2015-06-25 07:29:26.500 176 12165.40 -155.00 54462.45 88888.00 2015-06-25 07:29:26.625 176 12165.73 -154.80 54462.38 88888.00 2015-06-25 07:29:26.750 176 12166.08 -154.57 54462.32 88888.00 2015-06-25 07:29:26.875 176 12166.45 -154.35 54462.25 88888.00 2015-06-25 07:29:27.000 176 12166.88 -154.12 54462.20 88888.00 2015-06-25 07:29:27.125 176 12167.23 -153.85 54462.18 88888.00 2015-06-25 07:29:27.250 176 12167.50 -153.62 54462.07 88888.00 2015-06-25 07:29:27.375 176 12167.77 -153.45 54462.00 88888.00 2015-06-25 07:29:27.500 176 12168.00 -153.22 54461.93 88888.00 2015-06-25 07:29:27.625 176 12168.25 -153.03 54461.88 88888.00 2015-06-25 07:29:27.750 176 12168.52 -152.85 54461.80 88888.00 2015-06-25 07:29:27.875 176 12168.83 -152.70 54461.75 88888.00 2015-06-25 07:29:28.000 176 12169.05 -152.50 54461.70 88888.00 2015-06-25 07:29:28.125 176 12169.27 -152.30 54461.68 88888.00 2015-06-25 07:29:28.250 176 12169.58 -152.05 54461.62 88888.00 2015-06-25 07:29:28.375 176 12169.85 -151.88 54461.60 88888.00 2015-06-25 07:29:28.500 176 12170.08 -151.75 54461.55 88888.00 2015-06-25 07:29:28.625 176 12170.20 -151.60 54461.50 88888.00 2015-06-25 07:29:28.750 176 12170.38 -151.43 54461.43 88888.00 2015-06-25 07:29:28.875 176 12170.62 -151.28 54461.38 88888.00 2015-06-25 07:29:29.000 176 12170.95 -151.12 54461.32 88888.00 2015-06-25 07:29:29.125 176 12171.17 -150.97 54461.30 88888.00 2015-06-25 07:29:29.250 176 12171.40 -150.78 54461.28 88888.00 2015-06-25 07:29:29.375 176 12171.60 -150.60 54461.22 88888.00 2015-06-25 07:29:29.500 176 12171.80 -150.45 54461.20 88888.00 2015-06-25 07:29:29.625 176 12171.95 -150.30 54461.15 88888.00 2015-06-25 07:29:29.750 176 12172.10 -150.10 54461.12 88888.00 2015-06-25 07:29:29.875 176 12172.35 -149.93 54461.10 88888.00 2015-06-25 07:29:30.000 176 12172.58 -149.75 54461.05 88888.00 2015-06-25 07:29:30.125 176 12172.70 -149.57 54461.03 88888.00 2015-06-25 07:29:30.250 176 12172.80 -149.40 54461.00 88888.00 2015-06-25 07:29:30.375 176 12172.92 -149.25 54461.00 88888.00 2015-06-25 07:29:30.500 176 12173.00 -149.07 54460.95 88888.00 2015-06-25 07:29:30.625 176 12173.20 -148.90 54460.90 88888.00 2015-06-25 07:29:30.750 176 12173.38 -148.72 54460.90 88888.00 2015-06-25 07:29:30.875 176 12173.58 -148.55 54460.88 88888.00 2015-06-25 07:29:31.000 176 12173.77 -148.40 54460.82 88888.00 2015-06-25 07:29:31.125 176 12173.90 -148.28 54460.82 88888.00 2015-06-25 07:29:31.250 176 12174.05 -148.07 54460.78 88888.00 2015-06-25 07:29:31.375 176 12174.20 -147.95 54460.75 88888.00 2015-06-25 07:29:31.500 176 12174.40 -147.75 54460.72 88888.00 2015-06-25 07:29:31.625 176 12174.60 -147.53 54460.72 88888.00 2015-06-25 07:29:31.750 176 12174.75 -147.35 54460.70 88888.00 2015-06-25 07:29:31.875 176 12174.92 -147.18 54460.68 88888.00 2015-06-25 07:29:32.000 176 12175.15 -146.97 54460.68 88888.00 2015-06-25 07:29:32.125 176 12175.33 -146.80 54460.65 88888.00 2015-06-25 07:29:32.250 176 12175.60 -146.57 54460.57 88888.00 2015-06-25 07:29:32.375 176 12175.83 -146.38 54460.53 88888.00 2015-06-25 07:29:32.500 176 12176.08 -146.12 54460.50 88888.00 2015-06-25 07:29:32.625 176 12176.25 -145.93 54460.47 88888.00 2015-06-25 07:29:32.750 176 12176.48 -145.70 54460.43 88888.00 2015-06-25 07:29:32.875 176 12176.70 -145.50 54460.38 88888.00 2015-06-25 07:29:33.000 176 12176.90 -145.28 54460.32 88888.00 2015-06-25 07:29:33.125 176 12177.15 -145.07 54460.32 88888.00 2015-06-25 07:29:33.250 176 12177.42 -144.90 54460.28 88888.00 2015-06-25 07:29:33.375 176 12177.67 -144.72 54460.25 88888.00 2015-06-25 07:29:33.500 176 12177.98 -144.57 54460.15 88888.00 2015-06-25 07:29:33.625 176 12178.27 -144.38 54460.15 88888.00 2015-06-25 07:29:33.750 176 12178.50 -144.15 54460.10 88888.00 2015-06-25 07:29:33.875 176 12178.80 -143.95 54460.07 88888.00 2015-06-25 07:29:34.000 176 12179.12 -143.75 54460.03 88888.00 2015-06-25 07:29:34.125 176 12179.35 -143.53 54459.97 88888.00 2015-06-25 07:29:34.250 176 12179.67 -143.25 54459.95 88888.00 2015-06-25 07:29:34.375 176 12179.92 -143.07 54459.93 88888.00 2015-06-25 07:29:34.500 176 12180.10 -142.82 54459.82 88888.00 2015-06-25 07:29:34.625 176 12180.38 -142.60 54459.80 88888.00 2015-06-25 07:29:34.750 176 12180.65 -142.32 54459.78 88888.00 2015-06-25 07:29:34.875 176 12180.92 -142.05 54459.72 88888.00 2015-06-25 07:29:35.000 176 12181.20 -141.80 54459.68 88888.00 2015-06-25 07:29:35.125 176 12181.52 -141.55 54459.62 88888.00 2015-06-25 07:29:35.250 176 12181.67 -141.25 54459.55 88888.00 2015-06-25 07:29:35.375 176 12181.92 -141.00 54459.53 88888.00 2015-06-25 07:29:35.500 176 12182.23 -140.72 54459.47 88888.00 2015-06-25 07:29:35.625 176 12182.45 -140.45 54459.40 88888.00 2015-06-25 07:29:35.750 176 12182.70 -140.15 54459.35 88888.00 2015-06-25 07:29:35.875 176 12183.00 -139.93 54459.25 88888.00 2015-06-25 07:29:36.000 176 12183.27 -139.68 54459.20 88888.00 2015-06-25 07:29:36.125 176 12183.55 -139.38 54459.18 88888.00 2015-06-25 07:29:36.250 176 12183.77 -139.10 54459.12 88888.00 2015-06-25 07:29:36.375 176 12184.08 -138.82 54459.07 88888.00 2015-06-25 07:29:36.500 176 12184.38 -138.60 54458.97 88888.00 2015-06-25 07:29:36.625 176 12184.55 -138.43 54458.90 88888.00 2015-06-25 07:29:36.750 176 12184.73 -138.25 54458.82 88888.00 2015-06-25 07:29:36.875 176 12185.00 -137.97 54458.78 88888.00 2015-06-25 07:29:37.000 176 12185.35 -137.70 54458.75 88888.00 2015-06-25 07:29:37.125 176 12185.65 -137.50 54458.70 88888.00 2015-06-25 07:29:37.250 176 12185.85 -137.28 54458.65 88888.00 2015-06-25 07:29:37.375 176 12186.12 -137.05 54458.60 88888.00 2015-06-25 07:29:37.500 176 12186.25 -136.88 54458.53 88888.00 2015-06-25 07:29:37.625 176 12186.40 -136.72 54458.47 88888.00 2015-06-25 07:29:37.750 176 12186.58 -136.50 54458.45 88888.00 2015-06-25 07:29:37.875 176 12186.75 -136.25 54458.43 88888.00 2015-06-25 07:29:38.000 176 12186.98 -136.05 54458.38 88888.00 2015-06-25 07:29:38.125 176 12187.10 -135.88 54458.35 88888.00 2015-06-25 07:29:38.250 176 12187.25 -135.62 54458.28 88888.00 2015-06-25 07:29:38.375 176 12187.48 -135.45 54458.25 88888.00 2015-06-25 07:29:38.500 176 12187.75 -135.20 54458.22 88888.00 2015-06-25 07:29:38.625 176 12188.00 -135.03 54458.15 88888.00 2015-06-25 07:29:38.750 176 12188.20 -134.75 54458.07 88888.00 2015-06-25 07:29:38.875 176 12188.38 -134.55 54458.03 88888.00 2015-06-25 07:29:39.000 176 12188.67 -134.35 54457.97 88888.00 2015-06-25 07:29:39.125 176 12188.92 -134.10 54457.97 88888.00 2015-06-25 07:29:39.250 176 12189.12 -133.88 54457.88 88888.00 2015-06-25 07:29:39.375 176 12189.40 -133.68 54457.80 88888.00 2015-06-25 07:29:39.500 176 12189.67 -133.47 54457.72 88888.00 2015-06-25 07:29:39.625 176 12189.95 -133.30 54457.65 88888.00 2015-06-25 07:29:39.750 176 12190.25 -133.10 54457.62 88888.00 2015-06-25 07:29:39.875 176 12190.55 -132.85 54457.62 88888.00 2015-06-25 07:29:40.000 176 12190.77 -132.70 54457.57 88888.00 2015-06-25 07:29:40.125 176 12191.05 -132.50 54457.53 88888.00 2015-06-25 07:29:40.250 176 12191.27 -132.22 54457.45 88888.00 2015-06-25 07:29:40.375 176 12191.55 -132.00 54457.38 88888.00 2015-06-25 07:29:40.500 176 12191.88 -131.78 54457.32 88888.00 2015-06-25 07:29:40.625 176 12192.12 -131.53 54457.28 88888.00 2015-06-25 07:29:40.750 176 12192.38 -131.30 54457.22 88888.00 2015-06-25 07:29:40.875 176 12192.65 -131.07 54457.18 88888.00 2015-06-25 07:29:41.000 176 12192.90 -130.82 54457.07 88888.00 2015-06-25 07:29:41.125 176 12193.10 -130.57 54457.05 88888.00 2015-06-25 07:29:41.250 176 12193.40 -130.30 54456.97 88888.00 2015-06-25 07:29:41.375 176 12193.67 -130.05 54456.93 88888.00 2015-06-25 07:29:41.500 176 12193.90 -129.80 54456.85 88888.00 2015-06-25 07:29:41.625 176 12194.15 -129.57 54456.75 88888.00 2015-06-25 07:29:41.750 176 12194.40 -129.30 54456.70 88888.00 2015-06-25 07:29:41.875 176 12194.65 -129.05 54456.65 88888.00 2015-06-25 07:29:42.000 176 12194.92 -128.82 54456.57 88888.00 2015-06-25 07:29:42.125 176 12195.23 -128.57 54456.50 88888.00 2015-06-25 07:29:42.250 176 12195.42 -128.30 54456.43 88888.00 2015-06-25 07:29:42.375 176 12195.58 -128.07 54456.38 88888.00 2015-06-25 07:29:42.500 176 12195.75 -127.88 54456.30 88888.00 2015-06-25 07:29:42.625 176 12195.98 -127.62 54456.22 88888.00 2015-06-25 07:29:42.750 176 12196.15 -127.35 54456.12 88888.00 2015-06-25 07:29:42.875 176 12196.33 -127.17 54456.07 88888.00 2015-06-25 07:29:43.000 176 12196.52 -127.00 54455.97 88888.00 2015-06-25 07:29:43.125 176 12196.75 -126.78 54455.90 88888.00 2015-06-25 07:29:43.250 176 12196.95 -126.55 54455.85 88888.00 2015-06-25 07:29:43.375 176 12197.20 -126.33 54455.80 88888.00 2015-06-25 07:29:43.500 176 12197.40 -126.17 54455.70 88888.00 2015-06-25 07:29:43.625 176 12197.52 -126.03 54455.65 88888.00 2015-06-25 07:29:43.750 176 12197.65 -125.90 54455.60 88888.00 2015-06-25 07:29:43.875 176 12197.75 -125.78 54455.50 88888.00 2015-06-25 07:29:44.000 176 12197.90 -125.65 54455.45 88888.00 2015-06-25 07:29:44.125 176 12198.08 -125.47 54455.40 88888.00 2015-06-25 07:29:44.250 176 12198.20 -125.30 54455.38 88888.00 2015-06-25 07:29:44.375 176 12198.35 -125.22 54455.30 88888.00 2015-06-25 07:29:44.500 176 12198.48 -125.12 54455.22 88888.00 2015-06-25 07:29:44.625 176 12198.67 -124.97 54455.18 88888.00 2015-06-25 07:29:44.750 176 12198.83 -124.85 54455.12 88888.00 2015-06-25 07:29:44.875 176 12199.00 -124.78 54455.05 88888.00 2015-06-25 07:29:45.000 176 12199.17 -124.70 54455.00 88888.00 2015-06-25 07:29:45.125 176 12199.30 -124.62 54454.95 88888.00 2015-06-25 07:29:45.250 176 12199.40 -124.55 54454.88 88888.00 2015-06-25 07:29:45.375 176 12199.55 -124.47 54454.85 88888.00 2015-06-25 07:29:45.500 176 12199.65 -124.40 54454.78 88888.00 2015-06-25 07:29:45.625 176 12199.70 -124.35 54454.70 88888.00 2015-06-25 07:29:45.750 176 12199.83 -124.28 54454.68 88888.00 2015-06-25 07:29:45.875 176 12199.92 -124.25 54454.62 88888.00 2015-06-25 07:29:46.000 176 12200.02 -124.22 54454.55 88888.00 2015-06-25 07:29:46.125 176 12200.12 -124.17 54454.47 88888.00 2015-06-25 07:29:46.250 176 12200.20 -124.15 54454.43 88888.00 2015-06-25 07:29:46.375 176 12200.30 -124.15 54454.40 88888.00 2015-06-25 07:29:46.500 176 12200.38 -124.17 54454.35 88888.00 2015-06-25 07:29:46.625 176 12200.52 -124.22 54454.30 88888.00 2015-06-25 07:29:46.750 176 12200.65 -124.25 54454.25 88888.00 2015-06-25 07:29:46.875 176 12200.77 -124.28 54454.20 88888.00 2015-06-25 07:29:47.000 176 12200.83 -124.30 54454.12 88888.00 2015-06-25 07:29:47.125 176 12200.90 -124.40 54454.07 88888.00 2015-06-25 07:29:47.250 176 12201.05 -124.45 54454.03 88888.00 2015-06-25 07:29:47.375 176 12201.20 -124.50 54453.97 88888.00 2015-06-25 07:29:47.500 176 12201.35 -124.62 54453.93 88888.00 2015-06-25 07:29:47.625 176 12201.45 -124.72 54453.90 88888.00 2015-06-25 07:29:47.750 176 12201.52 -124.78 54453.85 88888.00 2015-06-25 07:29:47.875 176 12201.67 -124.85 54453.85 88888.00 2015-06-25 07:29:48.000 176 12201.83 -125.00 54453.80 88888.00 2015-06-25 07:29:48.125 176 12201.95 -125.12 54453.75 88888.00 2015-06-25 07:29:48.250 176 12202.00 -125.25 54453.70 88888.00 2015-06-25 07:29:48.375 176 12202.12 -125.38 54453.65 88888.00 2015-06-25 07:29:48.500 176 12202.27 -125.47 54453.62 88888.00 2015-06-25 07:29:48.625 176 12202.42 -125.60 54453.62 88888.00 2015-06-25 07:29:48.750 176 12202.55 -125.72 54453.62 88888.00 2015-06-25 07:29:48.875 176 12202.50 -125.90 54453.57 88888.00 2015-06-25 07:29:49.000 176 12202.55 -126.10 54453.57 88888.00 2015-06-25 07:29:49.125 176 12202.67 -126.25 54453.57 88888.00 2015-06-25 07:29:49.250 176 12202.67 -126.42 54453.55 88888.00 2015-06-25 07:29:49.375 176 12202.73 -126.55 54453.55 88888.00 2015-06-25 07:29:49.500 176 12202.83 -126.70 54453.53 88888.00 2015-06-25 07:29:49.625 176 12202.88 -126.85 54453.53 88888.00 2015-06-25 07:29:49.750 176 12202.90 -126.95 54453.50 88888.00 2015-06-25 07:29:49.875 176 12202.92 -127.10 54453.50 88888.00 2015-06-25 07:29:50.000 176 12202.95 -127.17 54453.50 88888.00 2015-06-25 07:29:50.125 176 12202.88 -127.28 54453.53 88888.00 2015-06-25 07:29:50.250 176 12202.83 -127.42 54453.53 88888.00 2015-06-25 07:29:50.375 176 12202.88 -127.50 54453.53 88888.00 2015-06-25 07:29:50.500 176 12202.85 -127.58 54453.53 88888.00 2015-06-25 07:29:50.625 176 12202.85 -127.70 54453.53 88888.00 2015-06-25 07:29:50.750 176 12202.88 -127.80 54453.55 88888.00 2015-06-25 07:29:50.875 176 12202.85 -127.92 54453.55 88888.00 2015-06-25 07:29:51.000 176 12202.77 -128.07 54453.53 88888.00 2015-06-25 07:29:51.125 176 12202.70 -128.22 54453.53 88888.00 2015-06-25 07:29:51.250 176 12202.67 -128.43 54453.57 88888.00 2015-06-25 07:29:51.375 176 12202.75 -128.50 54453.57 88888.00 2015-06-25 07:29:51.500 176 12202.73 -128.70 54453.55 88888.00 2015-06-25 07:29:51.625 176 12202.77 -128.88 54453.55 88888.00 2015-06-25 07:29:51.750 176 12202.77 -129.05 54453.55 88888.00 2015-06-25 07:29:51.875 176 12202.85 -129.20 54453.57 88888.00 2015-06-25 07:29:52.000 176 12202.90 -129.40 54453.60 88888.00 2015-06-25 07:29:52.125 176 12202.90 -129.57 54453.60 88888.00 2015-06-25 07:29:52.250 176 12202.92 -129.78 54453.60 88888.00 2015-06-25 07:29:52.375 176 12202.98 -129.95 54453.62 88888.00 2015-06-25 07:29:52.500 176 12202.98 -130.15 54453.62 88888.00 2015-06-25 07:29:52.625 176 12202.98 -130.30 54453.65 88888.00 2015-06-25 07:29:52.750 176 12202.95 -130.45 54453.62 88888.00 2015-06-25 07:29:52.875 176 12202.92 -130.60 54453.65 88888.00 2015-06-25 07:29:53.000 176 12203.00 -130.75 54453.68 88888.00 2015-06-25 07:29:53.125 176 12203.08 -130.93 54453.68 88888.00 2015-06-25 07:29:53.250 176 12203.12 -131.12 54453.75 88888.00 2015-06-25 07:29:53.375 176 12203.17 -131.25 54453.75 88888.00 2015-06-25 07:29:53.500 176 12203.25 -131.40 54453.78 88888.00 2015-06-25 07:29:53.625 176 12203.20 -131.57 54453.82 88888.00 2015-06-25 07:29:53.750 176 12203.23 -131.72 54453.85 88888.00 2015-06-25 07:29:53.875 176 12203.27 -131.85 54453.90 88888.00 2015-06-25 07:29:54.000 176 12203.35 -131.97 54453.93 88888.00 2015-06-25 07:29:54.125 176 12203.38 -132.10 54453.93 88888.00 2015-06-25 07:29:54.250 176 12203.33 -132.25 54453.95 88888.00 2015-06-25 07:29:54.375 176 12203.45 -132.32 54454.00 88888.00 2015-06-25 07:29:54.500 176 12203.55 -132.35 54454.03 88888.00 2015-06-25 07:29:54.625 176 12203.62 -132.45 54454.03 88888.00 2015-06-25 07:29:54.750 176 12203.70 -132.53 54454.05 88888.00 2015-06-25 07:29:54.875 176 12203.80 -132.62 54454.07 88888.00 2015-06-25 07:29:55.000 176 12203.90 -132.68 54454.07 88888.00 2015-06-25 07:29:55.125 176 12203.98 -132.70 54454.10 88888.00 2015-06-25 07:29:55.250 176 12204.00 -132.78 54454.12 88888.00 2015-06-25 07:29:55.375 176 12204.05 -132.80 54454.15 88888.00 2015-06-25 07:29:55.500 176 12204.12 -132.82 54454.12 88888.00 2015-06-25 07:29:55.625 176 12204.17 -132.85 54454.15 88888.00 2015-06-25 07:29:55.750 176 12204.23 -132.90 54454.18 88888.00 2015-06-25 07:29:55.875 176 12204.27 -132.93 54454.20 88888.00 2015-06-25 07:29:56.000 176 12204.38 -132.93 54454.20 88888.00 2015-06-25 07:29:56.125 176 12204.42 -132.97 54454.20 88888.00 2015-06-25 07:29:56.250 176 12204.50 -132.95 54454.25 88888.00 2015-06-25 07:29:56.375 176 12204.58 -132.97 54454.25 88888.00 2015-06-25 07:29:56.500 176 12204.60 -133.00 54454.28 88888.00 2015-06-25 07:29:56.625 176 12204.62 -133.00 54454.30 88888.00 2015-06-25 07:29:56.750 176 12204.65 -133.05 54454.32 88888.00 2015-06-25 07:29:56.875 176 12204.55 -133.07 54454.35 88888.00 2015-06-25 07:29:57.000 176 12204.48 -133.12 54454.35 88888.00 2015-06-25 07:29:57.125 176 12204.55 -133.20 54454.40 88888.00 2015-06-25 07:29:57.250 176 12204.52 -133.22 54454.40 88888.00 2015-06-25 07:29:57.375 176 12204.55 -133.25 54454.40 88888.00 2015-06-25 07:29:57.500 176 12204.52 -133.32 54454.40 88888.00 2015-06-25 07:29:57.625 176 12204.45 -133.32 54454.45 88888.00 2015-06-25 07:29:57.750 176 12204.38 -133.35 54454.47 88888.00 2015-06-25 07:29:57.875 176 12204.33 -133.40 54454.50 88888.00 2015-06-25 07:29:58.000 176 12204.33 -133.40 54454.50 88888.00 2015-06-25 07:29:58.125 176 12204.20 -133.43 54454.55 88888.00 2015-06-25 07:29:58.250 176 12204.15 -133.50 54454.57 88888.00 2015-06-25 07:29:58.375 176 12204.12 -133.53 54454.57 88888.00 2015-06-25 07:29:58.500 176 12204.08 -133.55 54454.60 88888.00 2015-06-25 07:29:58.625 176 12203.95 -133.60 54454.60 88888.00 2015-06-25 07:29:58.750 176 12203.83 -133.65 54454.60 88888.00 2015-06-25 07:29:58.875 176 12203.75 -133.70 54454.65 88888.00 2015-06-25 07:29:59.000 176 12203.73 -133.78 54454.65 88888.00 2015-06-25 07:29:59.125 176 12203.60 -133.85 54454.65 88888.00 2015-06-25 07:29:59.250 176 12203.35 -133.93 54454.68 88888.00 2015-06-25 07:29:59.375 176 12203.25 -133.97 54454.72 88888.00 2015-06-25 07:29:59.500 176 12203.17 -134.05 54454.75 88888.00 2015-06-25 07:29:59.625 176 12203.12 -134.15 54454.75 88888.00 2015-06-25 07:29:59.750 176 12203.00 -134.25 54454.75 88888.00 2015-06-25 07:29:59.875 176 12202.88 -134.43 54454.75 88888.00 2015-06-25 07:30:00.000 176 12202.73 -134.60 54454.78 88888.00 2015-06-25 07:30:00.125 176 12202.60 -134.78 54454.80 88888.00 2015-06-25 07:30:00.250 176 12202.42 -134.93 54454.82 88888.00 2015-06-25 07:30:00.375 176 12202.23 -135.10 54454.82 88888.00 2015-06-25 07:30:00.500 176 12202.00 -135.28 54454.82 88888.00 2015-06-25 07:30:00.625 176 12201.80 -135.50 54454.80 88888.00 2015-06-25 07:30:00.750 176 12201.67 -135.70 54454.85 88888.00 2015-06-25 07:30:00.875 176 12201.50 -135.90 54454.90 88888.00 2015-06-25 07:30:01.000 176 12201.33 -136.10 54454.93 88888.00 2015-06-25 07:30:01.125 176 12201.15 -136.32 54454.95 88888.00 2015-06-25 07:30:01.250 176 12200.92 -136.62 54454.95 88888.00 2015-06-25 07:30:01.375 176 12200.77 -136.80 54454.95 88888.00 2015-06-25 07:30:01.500 176 12200.67 -136.97 54454.97 88888.00 2015-06-25 07:30:01.625 176 12200.52 -137.15 54454.97 88888.00 2015-06-25 07:30:01.750 176 12200.35 -137.38 54454.97 88888.00 2015-06-25 07:30:01.875 176 12200.15 -137.57 54455.00 88888.00 2015-06-25 07:30:02.000 176 12199.90 -137.78 54455.03 88888.00 2015-06-25 07:30:02.125 176 12199.62 -138.03 54455.05 88888.00 2015-06-25 07:30:02.250 176 12199.33 -138.28 54455.10 88888.00 2015-06-25 07:30:02.375 176 12199.12 -138.40 54455.12 88888.00 2015-06-25 07:30:02.500 176 12198.83 -138.55 54455.15 88888.00 2015-06-25 07:30:02.625 176 12198.48 -138.75 54455.15 88888.00 2015-06-25 07:30:02.750 176 12198.17 -138.93 54455.18 88888.00 2015-06-25 07:30:02.875 176 12197.88 -139.12 54455.20 88888.00 2015-06-25 07:30:03.000 176 12197.60 -139.30 54455.22 88888.00 2015-06-25 07:30:03.125 176 12197.30 -139.47 54455.25 88888.00 2015-06-25 07:30:03.250 176 12196.92 -139.65 54455.30 88888.00 2015-06-25 07:30:03.375 176 12196.58 -139.80 54455.38 88888.00 2015-06-25 07:30:03.500 176 12196.15 -139.93 54455.43 88888.00 2015-06-25 07:30:03.625 176 12195.77 -140.07 54455.47 88888.00 2015-06-25 07:30:03.750 176 12195.48 -140.25 54455.50 88888.00 2015-06-25 07:30:03.875 176 12195.12 -140.47 54455.53 88888.00 2015-06-25 07:30:04.000 176 12194.67 -140.72 54455.55 88888.00 2015-06-25 07:30:04.125 176 12194.23 -140.88 54455.60 88888.00 2015-06-25 07:30:04.250 176 12193.80 -141.10 54455.65 88888.00 2015-06-25 07:30:04.375 176 12193.55 -141.28 54455.72 88888.00 2015-06-25 07:30:04.500 176 12193.23 -141.53 54455.78 88888.00 2015-06-25 07:30:04.625 176 12192.85 -141.78 54455.82 88888.00 2015-06-25 07:30:04.750 176 12192.45 -142.03 54455.88 88888.00 2015-06-25 07:30:04.875 176 12192.02 -142.30 54455.93 88888.00 2015-06-25 07:30:05.000 176 12191.65 -142.60 54455.95 88888.00 2015-06-25 07:30:05.125 176 12191.27 -142.85 54456.03 88888.00 2015-06-25 07:30:05.250 176 12190.77 -143.18 54456.07 88888.00 2015-06-25 07:30:05.375 176 12190.45 -143.40 54456.12 88888.00 2015-06-25 07:30:05.500 176 12190.08 -143.70 54456.20 88888.00 2015-06-25 07:30:05.625 176 12189.67 -143.97 54456.28 88888.00 2015-06-25 07:30:05.750 176 12189.27 -144.25 54456.35 88888.00 2015-06-25 07:30:05.875 176 12188.88 -144.53 54456.38 88888.00 2015-06-25 07:30:06.000 176 12188.50 -144.82 54456.43 88888.00 2015-06-25 07:30:06.125 176 12188.10 -145.10 54456.53 88888.00 2015-06-25 07:30:06.250 176 12187.70 -145.40 54456.60 88888.00 2015-06-25 07:30:06.375 176 12187.35 -145.60 54456.62 88888.00 2015-06-25 07:30:06.500 176 12186.95 -145.90 54456.65 88888.00 2015-06-25 07:30:06.625 176 12186.58 -146.18 54456.70 88888.00 2015-06-25 07:30:06.750 176 12186.23 -146.40 54456.78 88888.00 2015-06-25 07:30:06.875 176 12185.90 -146.65 54456.82 88888.00 2015-06-25 07:30:07.000 176 12185.55 -146.88 54456.90 88888.00 2015-06-25 07:30:07.125 176 12185.15 -147.15 54456.95 88888.00 2015-06-25 07:30:07.250 176 12184.77 -147.43 54457.03 88888.00 2015-06-25 07:30:07.375 176 12184.52 -147.60 54457.07 88888.00 2015-06-25 07:30:07.500 176 12184.17 -147.88 54457.12 88888.00 2015-06-25 07:30:07.625 176 12183.88 -148.10 54457.15 88888.00 2015-06-25 07:30:07.750 176 12183.48 -148.38 54457.22 88888.00 2015-06-25 07:30:07.875 176 12183.23 -148.62 54457.30 88888.00 2015-06-25 07:30:08.000 176 12182.92 -148.88 54457.32 88888.00 2015-06-25 07:30:08.125 176 12182.62 -149.10 54457.38 88888.00 2015-06-25 07:30:08.250 176 12182.35 -149.43 54457.43 88888.00 2015-06-25 07:30:08.375 176 12182.15 -149.62 54457.47 88888.00 2015-06-25 07:30:08.500 176 12181.90 -149.88 54457.50 88888.00 2015-06-25 07:30:08.625 176 12181.60 -150.15 54457.55 88888.00 2015-06-25 07:30:08.750 176 12181.33 -150.43 54457.60 88888.00 2015-06-25 07:30:08.875 176 12181.10 -150.70 54457.62 88888.00 2015-06-25 07:30:09.000 176 12180.85 -150.95 54457.65 88888.00 2015-06-25 07:30:09.125 176 12180.60 -151.15 54457.70 88888.00 2015-06-25 07:30:09.250 176 12180.38 -151.43 54457.75 88888.00 2015-06-25 07:30:09.375 176 12180.10 -151.65 54457.78 88888.00 2015-06-25 07:30:09.500 176 12179.83 -151.93 54457.80 88888.00 2015-06-25 07:30:09.625 176 12179.62 -152.15 54457.88 88888.00 2015-06-25 07:30:09.750 176 12179.45 -152.35 54457.95 88888.00 2015-06-25 07:30:09.875 176 12179.20 -152.57 54458.00 88888.00 2015-06-25 07:30:10.000 176 12178.88 -152.85 54458.00 88888.00 2015-06-25 07:30:10.125 176 12178.58 -153.12 54458.10 88888.00 2015-06-25 07:30:10.250 176 12178.27 -153.45 54458.20 88888.00 2015-06-25 07:30:10.375 176 12178.00 -153.68 54458.25 88888.00 2015-06-25 07:30:10.500 176 12177.65 -153.97 54458.30 88888.00 2015-06-25 07:30:10.625 176 12177.25 -154.28 54458.38 88888.00 2015-06-25 07:30:10.750 176 12176.85 -154.57 54458.45 88888.00 2015-06-25 07:30:10.875 176 12176.48 -154.90 54458.53 88888.00 2015-06-25 07:30:11.000 176 12176.05 -155.22 54458.62 88888.00 2015-06-25 07:30:11.125 176 12175.65 -155.50 54458.72 88888.00 2015-06-25 07:30:11.250 176 12175.23 -155.90 54458.80 88888.00 2015-06-25 07:30:11.375 176 12174.85 -156.20 54458.90 88888.00 2015-06-25 07:30:11.500 176 12174.42 -156.53 54459.03 88888.00 2015-06-25 07:30:11.625 176 12174.02 -156.88 54459.12 88888.00 2015-06-25 07:30:11.750 176 12173.60 -157.30 54459.22 88888.00 2015-06-25 07:30:11.875 176 12173.20 -157.65 54459.32 88888.00 2015-06-25 07:30:12.000 176 12172.75 -158.00 54459.43 88888.00 2015-06-25 07:30:12.125 176 12172.30 -158.35 54459.55 88888.00 2015-06-25 07:30:12.250 176 12171.85 -158.75 54459.70 88888.00 2015-06-25 07:30:12.375 176 12171.45 -159.05 54459.75 88888.00 2015-06-25 07:30:12.500 176 12171.08 -159.38 54459.88 88888.00 2015-06-25 07:30:12.625 176 12170.70 -159.72 54460.00 88888.00 2015-06-25 07:30:12.750 176 12170.33 -160.03 54460.10 88888.00 2015-06-25 07:30:12.875 176 12169.85 -160.40 54460.20 88888.00 2015-06-25 07:30:13.000 176 12169.48 -160.72 54460.30 88888.00 2015-06-25 07:30:13.125 176 12169.17 -161.03 54460.43 88888.00 2015-06-25 07:30:13.250 176 12168.75 -161.43 54460.53 88888.00 2015-06-25 07:30:13.375 176 12168.35 -161.68 54460.62 88888.00 2015-06-25 07:30:13.500 176 12167.90 -162.05 54460.72 88888.00 2015-06-25 07:30:13.625 176 12167.55 -162.40 54460.82 88888.00 2015-06-25 07:30:13.750 176 12167.25 -162.70 54460.95 88888.00 2015-06-25 07:30:13.875 176 12166.98 -163.05 54461.07 88888.00 2015-06-25 07:30:14.000 176 12166.70 -163.35 54461.20 88888.00 2015-06-25 07:30:14.125 176 12166.38 -163.68 54461.32 88888.00 2015-06-25 07:30:14.250 176 12165.95 -164.05 54461.45 88888.00 2015-06-25 07:30:14.375 176 12165.60 -164.35 54461.55 88888.00 2015-06-25 07:30:14.500 176 12165.33 -164.72 54461.62 88888.00 2015-06-25 07:30:14.625 176 12165.05 -165.10 54461.75 88888.00 2015-06-25 07:30:14.750 176 12164.75 -165.47 54461.85 88888.00 2015-06-25 07:30:14.875 176 12164.35 -165.80 54461.97 88888.00 2015-06-25 07:30:15.000 176 12164.02 -166.18 54462.05 88888.00 2015-06-25 07:30:15.125 176 12163.73 -166.55 54462.20 88888.00 2015-06-25 07:30:15.250 176 12163.42 -167.07 54462.32 88888.00 2015-06-25 07:30:15.375 176 12163.15 -167.43 54462.40 88888.00 2015-06-25 07:30:15.500 176 12162.83 -167.82 54462.50 88888.00 2015-06-25 07:30:15.625 176 12162.48 -168.25 54462.62 88888.00 2015-06-25 07:30:15.750 176 12162.02 -168.70 54462.75 88888.00 2015-06-25 07:30:15.875 176 12161.58 -169.10 54462.88 88888.00 2015-06-25 07:30:16.000 176 12161.15 -169.53 54463.03 88888.00 2015-06-25 07:30:16.125 176 12160.80 -169.95 54463.15 88888.00 2015-06-25 07:30:16.250 176 12160.35 -170.38 54463.30 88888.00 2015-06-25 07:30:16.375 176 12160.00 -170.70 54463.40 88888.00 2015-06-25 07:30:16.500 176 12159.55 -171.07 54463.53 88888.00 2015-06-25 07:30:16.625 176 12159.15 -171.43 54463.62 88888.00 2015-06-25 07:30:16.750 176 12158.73 -171.72 54463.75 88888.00 2015-06-25 07:30:16.875 176 12158.33 -172.03 54463.85 88888.00 2015-06-25 07:30:17.000 176 12157.95 -172.32 54463.95 88888.00 2015-06-25 07:30:17.125 176 12157.58 -172.60 54464.05 88888.00 2015-06-25 07:30:17.250 176 12157.23 -172.90 54464.20 88888.00 2015-06-25 07:30:17.375 176 12156.95 -173.12 54464.28 88888.00 2015-06-25 07:30:17.500 176 12156.58 -173.38 54464.38 88888.00 2015-06-25 07:30:17.625 176 12156.27 -173.57 54464.47 88888.00 2015-06-25 07:30:17.750 176 12155.98 -173.75 54464.60 88888.00 2015-06-25 07:30:17.875 176 12155.62 -173.95 54464.72 88888.00 2015-06-25 07:30:18.000 176 12155.35 -174.18 54464.80 88888.00 2015-06-25 07:30:18.125 176 12155.08 -174.35 54464.90 88888.00 2015-06-25 07:30:18.250 176 12154.70 -174.55 54465.03 88888.00 2015-06-25 07:30:18.375 176 12154.38 -174.70 54465.12 88888.00 2015-06-25 07:30:18.500 176 12154.12 -174.82 54465.20 88888.00 2015-06-25 07:30:18.625 176 12153.75 -175.00 54465.30 88888.00 2015-06-25 07:30:18.750 176 12153.45 -175.12 54465.40 88888.00 2015-06-25 07:30:18.875 176 12153.12 -175.25 54465.50 88888.00 2015-06-25 07:30:19.000 176 12152.77 -175.40 54465.60 88888.00 2015-06-25 07:30:19.125 176 12152.48 -175.53 54465.72 88888.00 2015-06-25 07:30:19.250 176 12152.15 -175.75 54465.82 88888.00 2015-06-25 07:30:19.375 176 12151.88 -175.90 54465.93 88888.00 2015-06-25 07:30:19.500 176 12151.50 -176.07 54466.03 88888.00 2015-06-25 07:30:19.625 176 12151.15 -176.25 54466.15 88888.00 2015-06-25 07:30:19.750 176 12150.75 -176.43 54466.28 88888.00 2015-06-25 07:30:19.875 176 12150.42 -176.57 54466.38 88888.00 2015-06-25 07:30:20.000 176 12150.08 -176.75 54466.47 88888.00 2015-06-25 07:30:20.125 176 12149.70 -176.88 54466.62 88888.00 2015-06-25 07:30:20.250 176 12149.33 -177.12 54466.75 88888.00 2015-06-25 07:30:20.375 176 12148.98 -177.28 54466.85 88888.00 2015-06-25 07:30:20.500 176 12148.55 -177.45 54467.00 88888.00 2015-06-25 07:30:20.625 176 12148.08 -177.62 54467.15 88888.00 2015-06-25 07:30:20.750 176 12147.62 -177.78 54467.30 88888.00 2015-06-25 07:30:20.875 176 12147.17 -177.95 54467.45 88888.00 2015-06-25 07:30:21.000 176 12146.67 -178.07 54467.57 88888.00 2015-06-25 07:30:21.125 176 12146.23 -178.20 54467.75 88888.00 2015-06-25 07:30:21.250 176 12145.67 -178.32 54467.93 88888.00 2015-06-25 07:30:21.375 176 12145.25 -178.45 54468.03 88888.00 2015-06-25 07:30:21.500 176 12144.75 -178.53 54468.18 88888.00 2015-06-25 07:30:21.625 176 12144.33 -178.62 54468.32 88888.00 2015-06-25 07:30:21.750 176 12143.90 -178.70 54468.53 88888.00 2015-06-25 07:30:21.875 176 12143.42 -178.75 54468.70 88888.00 2015-06-25 07:30:22.000 176 12142.90 -178.85 54468.82 88888.00 2015-06-25 07:30:22.125 176 12142.38 -178.93 54468.95 88888.00 2015-06-25 07:30:22.250 176 12141.92 -179.00 54469.12 88888.00 2015-06-25 07:30:22.375 176 12141.62 -179.03 54469.25 88888.00 2015-06-25 07:30:22.500 176 12141.27 -179.10 54469.38 88888.00 2015-06-25 07:30:22.625 176 12140.90 -179.18 54469.53 88888.00 2015-06-25 07:30:22.750 176 12140.52 -179.22 54469.62 88888.00 2015-06-25 07:30:22.875 176 12140.08 -179.28 54469.75 88888.00 2015-06-25 07:30:23.000 176 12139.80 -179.32 54469.85 88888.00 2015-06-25 07:30:23.125 176 12139.52 -179.40 54470.03 88888.00 2015-06-25 07:30:23.250 176 12139.12 -179.50 54470.15 88888.00 2015-06-25 07:30:23.375 176 12138.85 -179.55 54470.28 88888.00 2015-06-25 07:30:23.500 176 12138.52 -179.60 54470.38 88888.00 2015-06-25 07:30:23.625 176 12138.23 -179.68 54470.50 88888.00 2015-06-25 07:30:23.750 176 12137.90 -179.72 54470.62 88888.00 2015-06-25 07:30:23.875 176 12137.52 -179.82 54470.75 88888.00 2015-06-25 07:30:24.000 176 12137.15 -179.82 54470.88 88888.00 2015-06-25 07:30:24.125 176 12136.85 -179.85 54471.03 88888.00 2015-06-25 07:30:24.250 176 12136.52 -179.95 54471.15 88888.00 2015-06-25 07:30:24.375 176 12136.25 -179.97 54471.22 88888.00 2015-06-25 07:30:24.500 176 12135.92 -180.00 54471.30 88888.00 2015-06-25 07:30:24.625 176 12135.60 -180.03 54471.45 88888.00 2015-06-25 07:30:24.750 176 12135.35 -180.03 54471.57 88888.00 2015-06-25 07:30:24.875 176 12135.10 -180.07 54471.68 88888.00 2015-06-25 07:30:25.000 176 12134.80 -180.10 54471.75 88888.00 2015-06-25 07:30:25.125 176 12134.50 -180.10 54471.90 88888.00 2015-06-25 07:30:25.250 176 12134.27 -180.07 54472.05 88888.00 2015-06-25 07:30:25.375 176 12134.10 -180.05 54472.12 88888.00 2015-06-25 07:30:25.500 176 12133.85 -180.03 54472.22 88888.00 2015-06-25 07:30:25.625 176 12133.58 -180.00 54472.32 88888.00 2015-06-25 07:30:25.750 176 12133.38 -180.00 54472.43 88888.00 2015-06-25 07:30:25.875 176 12133.15 -180.03 54472.50 88888.00 2015-06-25 07:30:26.000 176 12132.98 -180.05 54472.60 88888.00 2015-06-25 07:30:26.125 176 12132.83 -180.05 54472.75 88888.00 2015-06-25 07:30:26.250 176 12132.65 -180.07 54472.85 88888.00 2015-06-25 07:30:26.375 176 12132.52 -180.10 54472.93 88888.00 2015-06-25 07:30:26.500 176 12132.38 -180.12 54472.97 88888.00 2015-06-25 07:30:26.625 176 12132.25 -180.18 54473.10 88888.00 2015-06-25 07:30:26.750 176 12132.17 -180.25 54473.18 88888.00 2015-06-25 07:30:26.875 176 12132.08 -180.30 54473.28 88888.00 2015-06-25 07:30:27.000 176 12131.98 -180.35 54473.38 88888.00 2015-06-25 07:30:27.125 176 12131.92 -180.40 54473.50 88888.00 2015-06-25 07:30:27.250 176 12131.75 -180.50 54473.60 88888.00 2015-06-25 07:30:27.375 176 12131.65 -180.55 54473.68 88888.00 2015-06-25 07:30:27.500 176 12131.60 -180.62 54473.72 88888.00 2015-06-25 07:30:27.625 176 12131.50 -180.70 54473.85 88888.00 2015-06-25 07:30:27.750 176 12131.40 -180.72 54473.95 88888.00 2015-06-25 07:30:27.875 176 12131.33 -180.78 54474.03 88888.00 2015-06-25 07:30:28.000 176 12131.23 -180.80 54474.07 88888.00 2015-06-25 07:30:28.125 176 12131.15 -180.82 54474.15 88888.00 2015-06-25 07:30:28.250 176 12131.08 -180.88 54474.30 88888.00 2015-06-25 07:30:28.375 176 12131.00 -180.90 54474.40 88888.00 2015-06-25 07:30:28.500 176 12130.85 -180.90 54474.47 88888.00 2015-06-25 07:30:28.625 176 12130.75 -180.93 54474.60 88888.00 2015-06-25 07:30:28.750 176 12130.62 -180.93 54474.70 88888.00 2015-06-25 07:30:28.875 176 12130.50 -180.95 54474.75 88888.00 2015-06-25 07:30:29.000 176 12130.38 -180.95 54474.82 88888.00 2015-06-25 07:30:29.125 176 12130.27 -180.93 54474.97 88888.00 2015-06-25 07:30:29.250 176 12130.17 -180.90 54475.12 88888.00 2015-06-25 07:30:29.375 176 12130.12 -180.88 54475.20 88888.00 2015-06-25 07:30:29.500 176 12130.05 -180.90 54475.28 88888.00 2015-06-25 07:30:29.625 176 12129.90 -180.93 54475.35 88888.00 2015-06-25 07:30:29.750 176 12129.75 -180.93 54475.43 88888.00 2015-06-25 07:30:29.875 176 12129.60 -180.95 54475.55 88888.00 2015-06-25 07:30:30.000 176 12129.50 -181.00 54475.65 88888.00 2015-06-25 07:30:30.125 176 12129.45 -181.00 54475.75 88888.00 2015-06-25 07:30:30.250 176 12129.38 -181.03 54475.88 88888.00 2015-06-25 07:30:30.375 176 12129.30 -181.03 54475.95 88888.00 2015-06-25 07:30:30.500 176 12129.17 -181.03 54476.05 88888.00 2015-06-25 07:30:30.625 176 12129.00 -181.00 54476.15 88888.00 2015-06-25 07:30:30.750 176 12128.92 -181.00 54476.20 88888.00 2015-06-25 07:30:30.875 176 12128.92 -180.95 54476.30 88888.00 2015-06-25 07:30:31.000 176 12128.92 -180.93 54476.35 88888.00 2015-06-25 07:30:31.125 176 12128.95 -180.93 54476.45 88888.00 2015-06-25 07:30:31.250 176 12128.90 -180.88 54476.55 88888.00 2015-06-25 07:30:31.375 176 12128.85 -180.85 54476.60 88888.00 2015-06-25 07:30:31.500 176 12128.70 -180.82 54476.62 88888.00 2015-06-25 07:30:31.625 176 12128.67 -180.80 54476.72 88888.00 2015-06-25 07:30:31.750 176 12128.77 -180.75 54476.82 88888.00 2015-06-25 07:30:31.875 176 12128.85 -180.68 54476.88 88888.00 2015-06-25 07:30:32.000 176 12128.85 -180.65 54476.90 88888.00 2015-06-25 07:30:32.125 176 12128.80 -180.62 54476.97 88888.00 2015-06-25 07:30:32.250 176 12128.75 -180.57 54477.03 88888.00 2015-06-25 07:30:32.375 176 12128.75 -180.53 54477.07 88888.00 2015-06-25 07:30:32.500 176 12128.77 -180.47 54477.12 88888.00 2015-06-25 07:30:32.625 176 12128.77 -180.43 54477.18 88888.00 2015-06-25 07:30:32.750 176 12128.75 -180.38 54477.22 88888.00 2015-06-25 07:30:32.875 176 12128.67 -180.35 54477.30 88888.00 2015-06-25 07:30:33.000 176 12128.65 -180.28 54477.38 88888.00 2015-06-25 07:30:33.125 176 12128.60 -180.25 54477.43 88888.00 2015-06-25 07:30:33.250 176 12128.55 -180.22 54477.50 88888.00 2015-06-25 07:30:33.375 176 12128.50 -180.15 54477.53 88888.00 2015-06-25 07:30:33.500 176 12128.42 -180.07 54477.57 88888.00 2015-06-25 07:30:33.625 176 12128.35 -180.03 54477.62 88888.00 2015-06-25 07:30:33.750 176 12128.30 -179.97 54477.65 88888.00 2015-06-25 07:30:33.875 176 12128.30 -179.93 54477.70 88888.00 2015-06-25 07:30:34.000 176 12128.17 -179.90 54477.78 88888.00 2015-06-25 07:30:34.125 176 12128.08 -179.82 54477.82 88888.00 2015-06-25 07:30:34.250 176 12127.95 -179.80 54477.90 88888.00 2015-06-25 07:30:34.375 176 12127.88 -179.75 54477.95 88888.00 2015-06-25 07:30:34.500 176 12127.65 -179.72 54478.00 88888.00 2015-06-25 07:30:34.625 176 12127.48 -179.70 54478.07 88888.00 2015-06-25 07:30:34.750 176 12127.27 -179.68 54478.12 88888.00 2015-06-25 07:30:34.875 176 12127.12 -179.60 54478.22 88888.00 2015-06-25 07:30:35.000 176 12126.95 -179.55 54478.28 88888.00 2015-06-25 07:30:35.125 176 12126.73 -179.50 54478.35 88888.00 2015-06-25 07:30:35.250 176 12126.48 -179.45 54478.40 88888.00 2015-06-25 07:30:35.375 176 12126.33 -179.40 54478.43 88888.00 2015-06-25 07:30:35.500 176 12126.08 -179.32 54478.47 88888.00 2015-06-25 07:30:35.625 176 12125.85 -179.28 54478.53 88888.00 2015-06-25 07:30:35.750 176 12125.70 -179.22 54478.60 88888.00 2015-06-25 07:30:35.875 176 12125.52 -179.18 54478.68 88888.00 2015-06-25 07:30:36.000 176 12125.35 -179.15 54478.72 88888.00 2015-06-25 07:30:36.125 176 12125.17 -179.07 54478.80 88888.00 2015-06-25 07:30:36.250 176 12125.02 -179.00 54478.88 88888.00 2015-06-25 07:30:36.375 176 12124.90 -178.93 54478.90 88888.00 2015-06-25 07:30:36.500 176 12124.75 -178.82 54478.97 88888.00 2015-06-25 07:30:36.625 176 12124.62 -178.72 54479.00 88888.00 2015-06-25 07:30:36.750 176 12124.48 -178.68 54479.05 88888.00 2015-06-25 07:30:36.875 176 12124.35 -178.57 54479.10 88888.00 2015-06-25 07:30:37.000 176 12124.27 -178.47 54479.15 88888.00 2015-06-25 07:30:37.125 176 12124.17 -178.35 54479.22 88888.00 2015-06-25 07:30:37.250 176 12124.08 -178.25 54479.30 88888.00 2015-06-25 07:30:37.375 176 12124.05 -178.18 54479.35 88888.00 2015-06-25 07:30:37.500 176 12124.00 -178.07 54479.38 88888.00 2015-06-25 07:30:37.625 176 12123.95 -177.95 54479.43 88888.00 2015-06-25 07:30:37.750 176 12123.88 -177.88 54479.47 88888.00 2015-06-25 07:30:37.875 176 12123.77 -177.85 54479.55 88888.00 2015-06-25 07:30:38.000 176 12123.73 -177.80 54479.57 88888.00 2015-06-25 07:30:38.125 176 12123.70 -177.75 54479.62 88888.00 2015-06-25 07:30:38.250 176 12123.70 -177.72 54479.65 88888.00 2015-06-25 07:30:38.375 176 12123.75 -177.68 54479.75 88888.00 2015-06-25 07:30:38.500 176 12123.70 -177.68 54479.80 88888.00 2015-06-25 07:30:38.625 176 12123.65 -177.68 54479.85 88888.00 2015-06-25 07:30:38.750 176 12123.67 -177.70 54479.90 88888.00 2015-06-25 07:30:38.875 176 12123.70 -177.75 54479.97 88888.00 2015-06-25 07:30:39.000 176 12123.70 -177.80 54480.03 88888.00 2015-06-25 07:30:39.125 176 12123.67 -177.80 54480.07 88888.00 2015-06-25 07:30:39.250 176 12123.67 -177.80 54480.12 88888.00 2015-06-25 07:30:39.375 176 12123.77 -177.75 54480.15 88888.00 2015-06-25 07:30:39.500 176 12123.85 -177.78 54480.20 88888.00 2015-06-25 07:30:39.625 176 12123.90 -177.75 54480.28 88888.00 2015-06-25 07:30:39.750 176 12123.98 -177.72 54480.30 88888.00 2015-06-25 07:30:39.875 176 12124.08 -177.68 54480.32 88888.00 2015-06-25 07:30:40.000 176 12124.15 -177.65 54480.35 88888.00 2015-06-25 07:30:40.125 176 12124.25 -177.60 54480.45 88888.00 2015-06-25 07:30:40.250 176 12124.38 -177.50 54480.50 88888.00 2015-06-25 07:30:40.375 176 12124.45 -177.45 54480.53 88888.00 2015-06-25 07:30:40.500 176 12124.52 -177.30 54480.60 88888.00 2015-06-25 07:30:40.625 176 12124.58 -177.20 54480.65 88888.00 2015-06-25 07:30:40.750 176 12124.67 -177.07 54480.70 88888.00 2015-06-25 07:30:40.875 176 12124.83 -176.95 54480.72 88888.00 2015-06-25 07:30:41.000 176 12124.95 -176.85 54480.72 88888.00 2015-06-25 07:30:41.125 176 12125.10 -176.75 54480.78 88888.00 2015-06-25 07:30:41.250 176 12125.30 -176.60 54480.82 88888.00 2015-06-25 07:30:41.375 176 12125.40 -176.45 54480.85 88888.00 2015-06-25 07:30:41.500 176 12125.45 -176.28 54480.93 88888.00 2015-06-25 07:30:41.625 176 12125.52 -176.12 54480.97 88888.00 2015-06-25 07:30:41.750 176 12125.62 -175.97 54481.00 88888.00 2015-06-25 07:30:41.875 176 12125.85 -175.78 54481.03 88888.00 2015-06-25 07:30:42.000 176 12125.98 -175.55 54481.07 88888.00 2015-06-25 07:30:42.125 176 12126.12 -175.32 54481.10 88888.00 2015-06-25 07:30:42.250 176 12126.27 -175.10 54481.12 88888.00 2015-06-25 07:30:42.375 176 12126.42 -174.85 54481.15 88888.00 2015-06-25 07:30:42.500 176 12126.65 -174.60 54481.20 88888.00 2015-06-25 07:30:42.625 176 12126.90 -174.32 54481.20 88888.00 2015-06-25 07:30:42.750 176 12127.12 -173.97 54481.20 88888.00 2015-06-25 07:30:42.875 176 12127.30 -173.65 54481.25 88888.00 2015-06-25 07:30:43.000 176 12127.55 -173.32 54481.25 88888.00 2015-06-25 07:30:43.125 176 12127.75 -173.03 54481.25 88888.00 2015-06-25 07:30:43.250 176 12127.95 -172.65 54481.28 88888.00 2015-06-25 07:30:43.375 176 12128.15 -172.32 54481.28 88888.00 2015-06-25 07:30:43.500 176 12128.33 -172.00 54481.28 88888.00 2015-06-25 07:30:43.625 176 12128.58 -171.70 54481.28 88888.00 2015-06-25 07:30:43.750 176 12128.80 -171.38 54481.25 88888.00 2015-06-25 07:30:43.875 176 12129.00 -171.05 54481.22 88888.00 2015-06-25 07:30:44.000 176 12129.30 -170.75 54481.22 88888.00 2015-06-25 07:30:44.125 176 12129.65 -170.40 54481.25 88888.00 2015-06-25 07:30:44.250 176 12129.88 -170.07 54481.22 88888.00 2015-06-25 07:30:44.375 176 12130.08 -169.80 54481.20 88888.00 2015-06-25 07:30:44.500 176 12130.35 -169.55 54481.18 88888.00 2015-06-25 07:30:44.625 176 12130.58 -169.30 54481.15 88888.00 2015-06-25 07:30:44.750 176 12130.88 -169.07 54481.18 88888.00 2015-06-25 07:30:44.875 176 12131.23 -168.80 54481.15 88888.00 2015-06-25 07:30:45.000 176 12131.50 -168.57 54481.12 88888.00 2015-06-25 07:30:45.125 176 12131.75 -168.35 54481.07 88888.00 2015-06-25 07:30:45.250 176 12132.08 -168.10 54481.05 88888.00 2015-06-25 07:30:45.375 176 12132.40 -167.93 54481.03 88888.00 2015-06-25 07:30:45.500 176 12132.75 -167.70 54480.95 88888.00 2015-06-25 07:30:45.625 176 12133.12 -167.43 54480.95 88888.00 2015-06-25 07:30:45.750 176 12133.42 -167.25 54480.93 88888.00 2015-06-25 07:30:45.875 176 12133.73 -167.10 54480.90 88888.00 2015-06-25 07:30:46.000 176 12134.08 -166.88 54480.85 88888.00 2015-06-25 07:30:46.125 176 12134.42 -166.70 54480.82 88888.00 2015-06-25 07:30:46.250 176 12134.85 -166.57 54480.80 88888.00 2015-06-25 07:30:46.375 176 12135.20 -166.53 54480.78 88888.00 2015-06-25 07:30:46.500 176 12135.48 -166.43 54480.75 88888.00 2015-06-25 07:30:46.625 176 12135.80 -166.32 54480.72 88888.00 2015-06-25 07:30:46.750 176 12136.23 -166.20 54480.70 88888.00 2015-06-25 07:30:46.875 176 12136.58 -166.15 54480.70 88888.00 2015-06-25 07:30:47.000 176 12136.95 -166.07 54480.65 88888.00 2015-06-25 07:30:47.125 176 12137.40 -165.97 54480.65 88888.00 2015-06-25 07:30:47.250 176 12137.77 -165.93 54480.62 88888.00 2015-06-25 07:30:47.375 176 12138.17 -165.85 54480.62 88888.00 2015-06-25 07:30:47.500 176 12138.48 -165.82 54480.60 88888.00 2015-06-25 07:30:47.625 176 12138.77 -165.78 54480.57 88888.00 2015-06-25 07:30:47.750 176 12139.17 -165.70 54480.57 88888.00 2015-06-25 07:30:47.875 176 12139.52 -165.62 54480.57 88888.00 2015-06-25 07:30:48.000 176 12139.90 -165.57 54480.55 88888.00 2015-06-25 07:30:48.125 176 12140.20 -165.50 54480.57 88888.00 2015-06-25 07:30:48.250 176 12140.50 -165.43 54480.53 88888.00 2015-06-25 07:30:48.375 176 12140.83 -165.35 54480.53 88888.00 2015-06-25 07:30:48.500 176 12141.15 -165.22 54480.53 88888.00 2015-06-25 07:30:48.625 176 12141.45 -165.10 54480.53 88888.00 2015-06-25 07:30:48.750 176 12141.70 -165.00 54480.53 88888.00 2015-06-25 07:30:48.875 176 12141.98 -164.85 54480.53 88888.00 2015-06-25 07:30:49.000 176 12142.30 -164.78 54480.53 88888.00 2015-06-25 07:30:49.125 176 12142.60 -164.68 54480.53 88888.00 2015-06-25 07:30:49.250 176 12142.90 -164.57 54480.55 88888.00 2015-06-25 07:30:49.375 176 12143.12 -164.47 54480.53 88888.00 2015-06-25 07:30:49.500 176 12143.35 -164.38 54480.50 88888.00 2015-06-25 07:30:49.625 176 12143.58 -164.22 54480.50 88888.00 2015-06-25 07:30:49.750 176 12143.95 -164.07 54480.50 88888.00 2015-06-25 07:30:49.875 176 12144.25 -164.00 54480.47 88888.00 2015-06-25 07:30:50.000 176 12144.62 -163.85 54480.45 88888.00 2015-06-25 07:30:50.125 176 12144.95 -163.72 54480.47 88888.00 2015-06-25 07:30:50.250 176 12145.17 -163.65 54480.47 88888.00 2015-06-25 07:30:50.375 176 12145.45 -163.55 54480.45 88888.00 2015-06-25 07:30:50.500 176 12145.80 -163.40 54480.43 88888.00 2015-06-25 07:30:50.625 176 12146.17 -163.25 54480.43 88888.00 2015-06-25 07:30:50.750 176 12146.55 -163.12 54480.43 88888.00 2015-06-25 07:30:50.875 176 12146.85 -163.00 54480.40 88888.00 2015-06-25 07:30:51.000 176 12147.12 -162.88 54480.40 88888.00 2015-06-25 07:30:51.125 176 12147.42 -162.72 54480.38 88888.00 2015-06-25 07:30:51.250 176 12147.70 -162.57 54480.35 88888.00 2015-06-25 07:30:51.375 176 12147.92 -162.47 54480.32 88888.00 2015-06-25 07:30:51.500 176 12148.12 -162.35 54480.30 88888.00 2015-06-25 07:30:51.625 176 12148.45 -162.22 54480.30 88888.00 2015-06-25 07:30:51.750 176 12148.80 -162.05 54480.30 88888.00 2015-06-25 07:30:51.875 176 12149.05 -161.95 54480.30 88888.00 2015-06-25 07:30:52.000 176 12149.35 -161.88 54480.25 88888.00 2015-06-25 07:30:52.125 176 12149.70 -161.75 54480.28 88888.00 2015-06-25 07:30:52.250 176 12149.98 -161.62 54480.25 88888.00 2015-06-25 07:30:52.375 176 12150.23 -161.55 54480.22 88888.00 2015-06-25 07:30:52.500 176 12150.42 -161.47 54480.20 88888.00 2015-06-25 07:30:52.625 176 12150.67 -161.40 54480.22 88888.00 2015-06-25 07:30:52.750 176 12150.95 -161.30 54480.20 88888.00 2015-06-25 07:30:52.875 176 12151.20 -161.20 54480.20 88888.00 2015-06-25 07:30:53.000 176 12151.50 -161.12 54480.18 88888.00 2015-06-25 07:30:53.125 176 12151.83 -161.05 54480.12 88888.00 2015-06-25 07:30:53.250 176 12152.10 -161.00 54480.07 88888.00 2015-06-25 07:30:53.375 176 12152.38 -160.90 54480.07 88888.00 2015-06-25 07:30:53.500 176 12152.67 -160.82 54480.10 88888.00 2015-06-25 07:30:53.625 176 12152.95 -160.72 54480.07 88888.00 2015-06-25 07:30:53.750 176 12153.17 -160.68 54480.05 88888.00 2015-06-25 07:30:53.875 176 12153.48 -160.60 54480.05 88888.00 2015-06-25 07:30:54.000 176 12153.70 -160.55 54480.05 88888.00 2015-06-25 07:30:54.125 176 12153.95 -160.47 54480.05 88888.00 2015-06-25 07:30:54.250 176 12154.25 -160.40 54480.05 88888.00 2015-06-25 07:30:54.375 176 12154.52 -160.32 54480.05 88888.00 2015-06-25 07:30:54.500 176 12154.80 -160.30 54480.03 88888.00 2015-06-25 07:30:54.625 176 12155.12 -160.22 54480.00 88888.00 2015-06-25 07:30:54.750 176 12155.35 -160.15 54480.00 88888.00 2015-06-25 07:30:54.875 176 12155.62 -160.03 54480.00 88888.00 2015-06-25 07:30:55.000 176 12155.92 -160.00 54479.95 88888.00 2015-06-25 07:30:55.125 176 12156.17 -159.97 54479.95 88888.00 2015-06-25 07:30:55.250 176 12156.45 -159.93 54479.97 88888.00 2015-06-25 07:30:55.375 176 12156.77 -159.85 54479.95 88888.00 2015-06-25 07:30:55.500 176 12157.02 -159.78 54479.95 88888.00 2015-06-25 07:30:55.625 176 12157.38 -159.70 54479.90 88888.00 2015-06-25 07:30:55.750 176 12157.70 -159.62 54479.90 88888.00 2015-06-25 07:30:55.875 176 12157.95 -159.60 54479.88 88888.00 2015-06-25 07:30:56.000 176 12158.17 -159.55 54479.85 88888.00 2015-06-25 07:30:56.125 176 12158.48 -159.45 54479.85 88888.00 2015-06-25 07:30:56.250 176 12158.75 -159.40 54479.85 88888.00 2015-06-25 07:30:56.375 176 12159.02 -159.32 54479.82 88888.00 2015-06-25 07:30:56.500 176 12159.30 -159.22 54479.82 88888.00 2015-06-25 07:30:56.625 176 12159.58 -159.18 54479.82 88888.00 2015-06-25 07:30:56.750 176 12159.92 -159.10 54479.78 88888.00 2015-06-25 07:30:56.875 176 12160.20 -159.03 54479.78 88888.00 2015-06-25 07:30:57.000 176 12160.40 -158.95 54479.78 88888.00 2015-06-25 07:30:57.125 176 12160.62 -158.88 54479.78 88888.00 2015-06-25 07:30:57.250 176 12160.90 -158.75 54479.78 88888.00 2015-06-25 07:30:57.375 176 12161.15 -158.70 54479.78 88888.00 2015-06-25 07:30:57.500 176 12161.35 -158.65 54479.78 88888.00 2015-06-25 07:30:57.625 176 12161.52 -158.57 54479.75 88888.00 2015-06-25 07:30:57.750 176 12161.73 -158.47 54479.72 88888.00 2015-06-25 07:30:57.875 176 12161.92 -158.38 54479.75 88888.00 2015-06-25 07:30:58.000 176 12162.23 -158.22 54479.75 88888.00 2015-06-25 07:30:58.125 176 12162.38 -158.12 54479.75 88888.00 2015-06-25 07:30:58.250 176 12162.50 -158.03 54479.80 88888.00 2015-06-25 07:30:58.375 176 12162.67 -157.95 54479.82 88888.00 2015-06-25 07:30:58.500 176 12162.88 -157.88 54479.78 88888.00 2015-06-25 07:30:58.625 176 12163.00 -157.75 54479.80 88888.00 2015-06-25 07:30:58.750 176 12163.17 -157.65 54479.85 88888.00 2015-06-25 07:30:58.875 176 12163.33 -157.60 54479.82 88888.00 2015-06-25 07:30:59.000 176 12163.42 -157.53 54479.82 88888.00 2015-06-25 07:30:59.125 176 12163.55 -157.32 54479.85 88888.00 2015-06-25 07:30:59.250 176 12163.65 -157.20 54479.90 88888.00 2015-06-25 07:30:59.375 176 12163.80 -157.12 54479.88 88888.00 2015-06-25 07:30:59.500 176 12163.92 -157.03 54479.88 88888.00 2015-06-25 07:30:59.625 176 12164.08 -156.88 54479.90 88888.00 2015-06-25 07:30:59.750 176 12164.20 -156.78 54479.90 88888.00 2015-06-25 07:30:59.875 176 12164.38 -156.68 54479.93 88888.00 2015-06-25 07:31:00.000 176 12164.58 -156.57 54479.95 88888.00 2015-06-25 07:31:00.125 176 12164.75 -156.50 54480.00 88888.00 2015-06-25 07:31:00.250 176 12164.92 -156.35 54480.00 88888.00 2015-06-25 07:31:00.375 176 12165.02 -156.28 54479.97 88888.00 2015-06-25 07:31:00.500 176 12165.12 -156.20 54479.95 88888.00 2015-06-25 07:31:00.625 176 12165.25 -156.10 54479.97 88888.00 2015-06-25 07:31:00.750 176 12165.40 -156.00 54480.00 88888.00 2015-06-25 07:31:00.875 176 12165.50 -155.93 54480.03 88888.00 2015-06-25 07:31:01.000 176 12165.67 -155.85 54480.00 88888.00 2015-06-25 07:31:01.125 176 12165.88 -155.80 54480.03 88888.00 2015-06-25 07:31:01.250 176 12166.02 -155.75 54480.03 88888.00 2015-06-25 07:31:01.375 176 12166.20 -155.72 54480.05 88888.00 2015-06-25 07:31:01.500 176 12166.38 -155.68 54480.03 88888.00 2015-06-25 07:31:01.625 176 12166.50 -155.65 54480.05 88888.00 2015-06-25 07:31:01.750 176 12166.65 -155.62 54480.05 88888.00 2015-06-25 07:31:01.875 176 12166.77 -155.55 54480.07 88888.00 2015-06-25 07:31:02.000 176 12166.95 -155.50 54480.05 88888.00 2015-06-25 07:31:02.125 176 12167.15 -155.47 54480.07 88888.00 2015-06-25 07:31:02.250 176 12167.25 -155.47 54480.12 88888.00 2015-06-25 07:31:02.375 176 12167.30 -155.45 54480.15 88888.00 2015-06-25 07:31:02.500 176 12167.40 -155.38 54480.18 88888.00 2015-06-25 07:31:02.625 176 12167.45 -155.30 54480.18 88888.00 2015-06-25 07:31:02.750 176 12167.58 -155.30 54480.15 88888.00 2015-06-25 07:31:02.875 176 12167.65 -155.28 54480.18 88888.00 2015-06-25 07:31:03.000 176 12167.70 -155.22 54480.22 88888.00 2015-06-25 07:31:03.125 176 12167.80 -155.18 54480.25 88888.00 2015-06-25 07:31:03.250 176 12167.83 -155.12 54480.28 88888.00 2015-06-25 07:31:03.375 176 12167.90 -155.05 54480.32 88888.00 2015-06-25 07:31:03.500 176 12167.95 -155.00 54480.35 88888.00 2015-06-25 07:31:03.625 176 12167.98 -154.97 54480.35 88888.00 2015-06-25 07:31:03.750 176 12168.00 -154.95 54480.40 88888.00 2015-06-25 07:31:03.875 176 12168.00 -154.88 54480.45 88888.00 2015-06-25 07:31:04.000 176 12168.02 -154.82 54480.47 88888.00 2015-06-25 07:31:04.125 176 12168.02 -154.80 54480.53 88888.00 2015-06-25 07:31:04.250 176 12168.00 -154.78 54480.57 88888.00 2015-06-25 07:31:04.375 176 12168.02 -154.70 54480.57 88888.00 2015-06-25 07:31:04.500 176 12167.95 -154.70 54480.62 88888.00 2015-06-25 07:31:04.625 176 12167.98 -154.65 54480.68 88888.00 2015-06-25 07:31:04.750 176 12167.98 -154.60 54480.70 88888.00 2015-06-25 07:31:04.875 176 12167.95 -154.53 54480.75 88888.00 2015-06-25 07:31:05.000 176 12167.92 -154.43 54480.78 88888.00 2015-06-25 07:31:05.125 176 12167.98 -154.35 54480.85 88888.00 2015-06-25 07:31:05.250 176 12167.95 -154.30 54480.88 88888.00 2015-06-25 07:31:05.375 176 12167.95 -154.20 54480.90 88888.00 2015-06-25 07:31:05.500 176 12167.92 -154.05 54480.95 88888.00 2015-06-25 07:31:05.625 176 12167.95 -153.93 54481.03 88888.00 2015-06-25 07:31:05.750 176 12167.98 -153.80 54481.07 88888.00 2015-06-25 07:31:05.875 176 12167.95 -153.65 54481.10 88888.00 2015-06-25 07:31:06.000 176 12167.95 -153.57 54481.15 88888.00 2015-06-25 07:31:06.125 176 12167.98 -153.53 54481.20 88888.00 2015-06-25 07:31:06.250 176 12168.00 -153.40 54481.30 88888.00 2015-06-25 07:31:06.375 176 12168.02 -153.30 54481.32 88888.00 2015-06-25 07:31:06.500 176 12167.98 -153.25 54481.38 88888.00 2015-06-25 07:31:06.625 176 12167.90 -153.22 54481.45 88888.00 2015-06-25 07:31:06.750 176 12167.92 -153.15 54481.53 88888.00 2015-06-25 07:31:06.875 176 12167.90 -153.07 54481.55 88888.00 2015-06-25 07:31:07.000 176 12167.83 -153.03 54481.60 88888.00 2015-06-25 07:31:07.125 176 12167.73 -152.97 54481.70 88888.00 2015-06-25 07:31:07.250 176 12167.60 -152.95 54481.82 88888.00 2015-06-25 07:31:07.375 176 12167.52 -152.93 54481.90 88888.00 2015-06-25 07:31:07.500 176 12167.40 -152.85 54482.00 88888.00 2015-06-25 07:31:07.625 176 12167.30 -152.78 54482.05 88888.00 2015-06-25 07:31:07.750 176 12167.20 -152.72 54482.12 88888.00 2015-06-25 07:31:07.875 176 12167.05 -152.68 54482.25 88888.00 2015-06-25 07:31:08.000 176 12166.90 -152.60 54482.32 88888.00 2015-06-25 07:31:08.125 176 12166.75 -152.53 54482.43 88888.00 2015-06-25 07:31:08.250 176 12166.60 -152.43 54482.53 88888.00 2015-06-25 07:31:08.375 176 12166.50 -152.35 54482.60 88888.00 2015-06-25 07:31:08.500 176 12166.38 -152.28 54482.68 88888.00 2015-06-25 07:31:08.625 176 12166.25 -152.20 54482.72 88888.00 2015-06-25 07:31:08.750 176 12166.10 -152.10 54482.82 88888.00 2015-06-25 07:31:08.875 176 12165.95 -152.00 54482.95 88888.00 2015-06-25 07:31:09.000 176 12165.75 -151.90 54483.03 88888.00 2015-06-25 07:31:09.125 176 12165.55 -151.80 54483.10 88888.00 2015-06-25 07:31:09.250 176 12165.35 -151.68 54483.18 88888.00 2015-06-25 07:31:09.375 176 12165.27 -151.55 54483.25 88888.00 2015-06-25 07:31:09.500 176 12165.17 -151.43 54483.32 88888.00 2015-06-25 07:31:09.625 176 12165.00 -151.35 54483.38 88888.00 2015-06-25 07:31:09.750 176 12164.83 -151.25 54483.43 88888.00 2015-06-25 07:31:09.875 176 12164.62 -151.15 54483.47 88888.00 2015-06-25 07:31:10.000 176 12164.38 -151.07 54483.53 88888.00 2015-06-25 07:31:10.125 176 12164.20 -150.97 54483.60 88888.00 2015-06-25 07:31:10.250 176 12164.10 -150.88 54483.68 88888.00 2015-06-25 07:31:10.375 176 12163.98 -150.78 54483.70 88888.00 2015-06-25 07:31:10.500 176 12163.65 -150.68 54483.75 88888.00 2015-06-25 07:31:10.625 176 12163.33 -150.60 54483.85 88888.00 2015-06-25 07:31:10.750 176 12163.17 -150.50 54483.90 88888.00 2015-06-25 07:31:10.875 176 12162.98 -150.40 54483.90 88888.00 2015-06-25 07:31:11.000 176 12162.75 -150.32 54483.93 88888.00 2015-06-25 07:31:11.125 176 12162.48 -150.28 54483.97 88888.00 2015-06-25 07:31:11.250 176 12162.25 -150.20 54484.05 88888.00 2015-06-25 07:31:11.375 176 12162.02 -150.18 54484.10 88888.00 2015-06-25 07:31:11.500 176 12161.80 -150.07 54484.15 88888.00 2015-06-25 07:31:11.625 176 12161.60 -149.97 54484.20 88888.00 2015-06-25 07:31:11.750 176 12161.30 -149.90 54484.25 88888.00 2015-06-25 07:31:11.875 176 12161.02 -149.82 54484.30 88888.00 2015-06-25 07:31:12.000 176 12160.75 -149.75 54484.38 88888.00 2015-06-25 07:31:12.125 176 12160.50 -149.68 54484.45 88888.00 2015-06-25 07:31:12.250 176 12160.27 -149.60 54484.53 88888.00 2015-06-25 07:31:12.375 176 12160.02 -149.53 54484.57 88888.00 2015-06-25 07:31:12.500 176 12159.80 -149.47 54484.65 88888.00 2015-06-25 07:31:12.625 176 12159.60 -149.40 54484.68 88888.00 2015-06-25 07:31:12.750 176 12159.38 -149.35 54484.72 88888.00 2015-06-25 07:31:12.875 176 12159.17 -149.28 54484.82 88888.00 2015-06-25 07:31:13.000 176 12158.95 -149.18 54484.88 88888.00 2015-06-25 07:31:13.125 176 12158.77 -149.05 54484.95 88888.00 2015-06-25 07:31:13.250 176 12158.55 -148.97 54485.03 88888.00 2015-06-25 07:31:13.375 176 12158.35 -148.88 54485.05 88888.00 2015-06-25 07:31:13.500 176 12158.12 -148.75 54485.12 88888.00 2015-06-25 07:31:13.625 176 12157.95 -148.62 54485.20 88888.00 2015-06-25 07:31:13.750 176 12157.85 -148.47 54485.28 88888.00 2015-06-25 07:31:13.875 176 12157.60 -148.32 54485.38 88888.00 2015-06-25 07:31:14.000 176 12157.38 -148.15 54485.45 88888.00 2015-06-25 07:31:14.125 176 12157.15 -148.00 54485.53 88888.00 2015-06-25 07:31:14.250 176 12156.85 -147.78 54485.57 88888.00 2015-06-25 07:31:14.375 176 12156.75 -147.60 54485.62 88888.00 2015-06-25 07:31:14.500 176 12156.60 -147.40 54485.70 88888.00 2015-06-25 07:31:14.625 176 12156.42 -147.18 54485.78 88888.00 2015-06-25 07:31:14.750 176 12156.15 -146.97 54485.82 88888.00 2015-06-25 07:31:14.875 176 12155.90 -146.75 54485.90 88888.00 2015-06-25 07:31:15.000 176 12155.67 -146.50 54485.95 88888.00 2015-06-25 07:31:15.125 176 12155.45 -146.30 54486.05 88888.00 2015-06-25 07:31:15.250 176 12155.12 -146.07 54486.12 88888.00 2015-06-25 07:31:15.375 176 12154.85 -145.85 54486.20 88888.00 2015-06-25 07:31:15.500 176 12154.58 -145.60 54486.28 88888.00 2015-06-25 07:31:15.625 176 12154.33 -145.38 54486.35 88888.00 2015-06-25 07:31:15.750 176 12154.02 -145.18 54486.40 88888.00 2015-06-25 07:31:15.875 176 12153.67 -144.97 54486.45 88888.00 2015-06-25 07:31:16.000 176 12153.33 -144.82 54486.55 88888.00 2015-06-25 07:31:16.125 176 12153.02 -144.65 54486.62 88888.00 2015-06-25 07:31:16.250 176 12152.62 -144.45 54486.75 88888.00 2015-06-25 07:31:16.375 176 12152.33 -144.30 54486.80 88888.00 2015-06-25 07:31:16.500 176 12152.02 -144.10 54486.88 88888.00 2015-06-25 07:31:16.625 176 12151.70 -143.95 54486.93 88888.00 2015-06-25 07:31:16.750 176 12151.27 -143.78 54487.03 88888.00 2015-06-25 07:31:16.875 176 12150.92 -143.62 54487.10 88888.00 2015-06-25 07:31:17.000 176 12150.60 -143.47 54487.18 88888.00 2015-06-25 07:31:17.125 176 12150.30 -143.35 54487.28 88888.00 2015-06-25 07:31:17.250 176 12149.92 -143.20 54487.35 88888.00 2015-06-25 07:31:17.375 176 12149.58 -143.07 54487.43 88888.00 2015-06-25 07:31:17.500 176 12149.23 -142.95 54487.53 88888.00 2015-06-25 07:31:17.625 176 12148.90 -142.78 54487.65 88888.00 2015-06-25 07:31:17.750 176 12148.60 -142.57 54487.70 88888.00 2015-06-25 07:31:17.875 176 12148.30 -142.45 54487.78 88888.00 2015-06-25 07:31:18.000 176 12147.88 -142.35 54487.85 88888.00 2015-06-25 07:31:18.125 176 12147.45 -142.18 54487.93 88888.00 2015-06-25 07:31:18.250 176 12147.12 -141.97 54488.03 88888.00 2015-06-25 07:31:18.375 176 12146.83 -141.82 54488.05 88888.00 2015-06-25 07:31:18.500 176 12146.40 -141.68 54488.10 88888.00 2015-06-25 07:31:18.625 176 12146.05 -141.53 54488.12 88888.00 2015-06-25 07:31:18.750 176 12145.70 -141.38 54488.12 88888.00 2015-06-25 07:31:18.875 176 12145.38 -141.22 54488.25 88888.00 2015-06-25 07:31:19.000 176 12145.12 -141.07 54488.30 88888.00 2015-06-25 07:31:19.125 176 12144.85 -140.95 54488.38 88888.00 2015-06-25 07:31:19.250 176 12144.50 -140.85 54488.43 88888.00 2015-06-25 07:31:19.375 176 12144.23 -140.78 54488.50 88888.00 2015-06-25 07:31:19.500 176 12143.92 -140.70 54488.53 88888.00 2015-06-25 07:31:19.625 176 12143.62 -140.60 54488.60 88888.00 2015-06-25 07:31:19.750 176 12143.38 -140.53 54488.62 88888.00 2015-06-25 07:31:19.875 176 12143.12 -140.45 54488.68 88888.00 2015-06-25 07:31:20.000 176 12142.77 -140.38 54488.70 88888.00 2015-06-25 07:31:20.125 176 12142.45 -140.35 54488.75 88888.00 2015-06-25 07:31:20.250 176 12142.12 -140.32 54488.80 88888.00 2015-06-25 07:31:20.375 176 12141.98 -140.28 54488.80 88888.00 2015-06-25 07:31:20.500 176 12141.75 -140.22 54488.82 88888.00 2015-06-25 07:31:20.625 176 12141.40 -140.18 54488.85 88888.00 2015-06-25 07:31:20.750 176 12141.10 -140.12 54488.88 88888.00 2015-06-25 07:31:20.875 176 12140.85 -140.10 54488.90 88888.00 2015-06-25 07:31:21.000 176 12140.50 -140.07 54488.93 88888.00 2015-06-25 07:31:21.125 176 12140.20 -140.07 54488.97 88888.00 2015-06-25 07:31:21.250 176 12139.95 -140.07 54489.05 88888.00 2015-06-25 07:31:21.375 176 12139.77 -140.05 54489.10 88888.00 2015-06-25 07:31:21.500 176 12139.52 -140.05 54489.15 88888.00 2015-06-25 07:31:21.625 176 12139.17 -140.05 54489.20 88888.00 2015-06-25 07:31:21.750 176 12138.80 -140.05 54489.22 88888.00 2015-06-25 07:31:21.875 176 12138.58 -140.07 54489.28 88888.00 2015-06-25 07:31:22.000 176 12138.33 -140.07 54489.30 88888.00 2015-06-25 07:31:22.125 176 12138.10 -140.00 54489.40 88888.00 2015-06-25 07:31:22.250 176 12137.83 -140.05 54489.45 88888.00 2015-06-25 07:31:22.375 176 12137.60 -140.05 54489.45 88888.00 2015-06-25 07:31:22.500 176 12137.40 -140.07 54489.45 88888.00 2015-06-25 07:31:22.625 176 12137.20 -140.07 54489.50 88888.00 2015-06-25 07:31:22.750 176 12137.00 -140.07 54489.53 88888.00 2015-06-25 07:31:22.875 176 12136.83 -140.07 54489.55 88888.00 2015-06-25 07:31:23.000 176 12136.67 -140.07 54489.57 88888.00 2015-06-25 07:31:23.125 176 12136.45 -140.05 54489.65 88888.00 2015-06-25 07:31:23.250 176 12136.20 -140.03 54489.70 88888.00 2015-06-25 07:31:23.375 176 12136.02 -140.03 54489.72 88888.00 2015-06-25 07:31:23.500 176 12135.77 -139.97 54489.75 88888.00 2015-06-25 07:31:23.625 176 12135.52 -139.95 54489.80 88888.00 2015-06-25 07:31:23.750 176 12135.38 -139.93 54489.88 88888.00 2015-06-25 07:31:23.875 176 12135.20 -139.85 54489.93 88888.00 2015-06-25 07:31:24.000 176 12135.00 -139.82 54489.93 88888.00 2015-06-25 07:31:24.125 176 12134.73 -139.82 54489.97 88888.00 2015-06-25 07:31:24.250 176 12134.42 -139.82 54490.03 88888.00 2015-06-25 07:31:24.375 176 12134.25 -139.80 54490.07 88888.00 2015-06-25 07:31:24.500 176 12134.05 -139.75 54490.12 88888.00 2015-06-25 07:31:24.625 176 12133.80 -139.72 54490.18 88888.00 2015-06-25 07:31:24.750 176 12133.50 -139.70 54490.22 88888.00 2015-06-25 07:31:24.875 176 12133.23 -139.70 54490.28 88888.00 2015-06-25 07:31:25.000 176 12132.92 -139.70 54490.30 88888.00 2015-06-25 07:31:25.125 176 12132.60 -139.70 54490.35 88888.00 2015-06-25 07:31:25.250 176 12132.17 -139.72 54490.40 88888.00 2015-06-25 07:31:25.375 176 12131.83 -139.70 54490.43 88888.00 2015-06-25 07:31:25.500 176 12131.50 -139.72 54490.50 88888.00 2015-06-25 07:31:25.625 176 12131.23 -139.75 54490.53 88888.00 2015-06-25 07:31:25.750 176 12130.85 -139.80 54490.55 88888.00 2015-06-25 07:31:25.875 176 12130.40 -139.88 54490.60 88888.00 2015-06-25 07:31:26.000 176 12129.98 -139.93 54490.65 88888.00 2015-06-25 07:31:26.125 176 12129.65 -139.97 54490.70 88888.00 2015-06-25 07:31:26.250 176 12129.25 -140.03 54490.78 88888.00 2015-06-25 07:31:26.375 176 12128.88 -140.07 54490.75 88888.00 2015-06-25 07:31:26.500 176 12128.45 -140.12 54490.80 88888.00 2015-06-25 07:31:26.625 176 12128.10 -140.15 54490.85 88888.00 2015-06-25 07:31:26.750 176 12127.75 -140.20 54490.90 88888.00 2015-06-25 07:31:26.875 176 12127.38 -140.25 54490.95 88888.00 2015-06-25 07:31:27.000 176 12127.10 -140.28 54490.95 88888.00 2015-06-25 07:31:27.125 176 12126.70 -140.32 54491.00 88888.00 2015-06-25 07:31:27.250 176 12126.30 -140.38 54491.05 88888.00 2015-06-25 07:31:27.375 176 12125.95 -140.35 54491.07 88888.00 2015-06-25 07:31:27.500 176 12125.58 -140.35 54491.07 88888.00 2015-06-25 07:31:27.625 176 12125.27 -140.38 54491.12 88888.00 2015-06-25 07:31:27.750 176 12124.95 -140.43 54491.12 88888.00 2015-06-25 07:31:27.875 176 12124.58 -140.45 54491.15 88888.00 2015-06-25 07:31:28.000 176 12124.17 -140.47 54491.15 88888.00 2015-06-25 07:31:28.125 176 12123.83 -140.47 54491.15 88888.00 2015-06-25 07:31:28.250 176 12123.48 -140.50 54491.22 88888.00 2015-06-25 07:31:28.375 176 12123.25 -140.53 54491.25 88888.00 2015-06-25 07:31:28.500 176 12122.95 -140.57 54491.25 88888.00 2015-06-25 07:31:28.625 176 12122.62 -140.62 54491.22 88888.00 2015-06-25 07:31:28.750 176 12122.33 -140.68 54491.22 88888.00 2015-06-25 07:31:28.875 176 12122.05 -140.72 54491.22 88888.00 2015-06-25 07:31:29.000 176 12121.80 -140.80 54491.22 88888.00 2015-06-25 07:31:29.125 176 12121.62 -140.82 54491.25 88888.00 2015-06-25 07:31:29.250 176 12121.38 -140.88 54491.25 88888.00 2015-06-25 07:31:29.375 176 12121.17 -140.90 54491.22 88888.00 2015-06-25 07:31:29.500 176 12120.92 -140.97 54491.25 88888.00 2015-06-25 07:31:29.625 176 12120.77 -141.03 54491.25 88888.00 2015-06-25 07:31:29.750 176 12120.60 -141.07 54491.25 88888.00 2015-06-25 07:31:29.875 176 12120.38 -141.15 54491.22 88888.00 2015-06-25 07:31:30.000 176 12120.12 -141.18 54491.20 88888.00 2015-06-25 07:31:30.125 176 12119.90 -141.18 54491.22 88888.00 2015-06-25 07:31:30.250 176 12119.65 -141.18 54491.22 88888.00 2015-06-25 07:31:30.375 176 12119.48 -141.18 54491.22 88888.00 2015-06-25 07:31:30.500 176 12119.27 -141.18 54491.22 88888.00 2015-06-25 07:31:30.625 176 12119.02 -141.22 54491.22 88888.00 2015-06-25 07:31:30.750 176 12118.75 -141.25 54491.20 88888.00 2015-06-25 07:31:30.875 176 12118.48 -141.25 54491.22 88888.00 2015-06-25 07:31:31.000 176 12118.30 -141.22 54491.20 88888.00 2015-06-25 07:31:31.125 176 12118.00 -141.22 54491.22 88888.00 2015-06-25 07:31:31.250 176 12117.65 -141.22 54491.25 88888.00 2015-06-25 07:31:31.375 176 12117.50 -141.18 54491.28 88888.00 2015-06-25 07:31:31.500 176 12117.35 -141.15 54491.28 88888.00 2015-06-25 07:31:31.625 176 12117.15 -141.15 54491.28 88888.00 2015-06-25 07:31:31.750 176 12116.85 -141.12 54491.28 88888.00 2015-06-25 07:31:31.875 176 12116.52 -141.10 54491.25 88888.00 2015-06-25 07:31:32.000 176 12116.33 -141.05 54491.28 88888.00 2015-06-25 07:31:32.125 176 12116.12 -141.03 54491.28 88888.00 2015-06-25 07:31:32.250 176 12115.92 -140.97 54491.32 88888.00 2015-06-25 07:31:32.375 176 12115.73 -140.97 54491.35 88888.00 2015-06-25 07:31:32.500 176 12115.48 -140.95 54491.35 88888.00 2015-06-25 07:31:32.625 176 12115.23 -140.93 54491.35 88888.00 2015-06-25 07:31:32.750 176 12115.05 -140.88 54491.40 88888.00 2015-06-25 07:31:32.875 176 12114.92 -140.90 54491.40 88888.00 2015-06-25 07:31:33.000 176 12114.73 -140.90 54491.43 88888.00 2015-06-25 07:31:33.125 176 12114.55 -140.88 54491.47 88888.00 2015-06-25 07:31:33.250 176 12114.48 -140.90 54491.50 88888.00 2015-06-25 07:31:33.375 176 12114.35 -140.88 54491.50 88888.00 2015-06-25 07:31:33.500 176 12114.10 -140.93 54491.50 88888.00 2015-06-25 07:31:33.625 176 12113.88 -140.93 54491.53 88888.00 2015-06-25 07:31:33.750 176 12113.77 -140.93 54491.60 88888.00 2015-06-25 07:31:33.875 176 12113.73 -140.93 54491.62 88888.00 2015-06-25 07:31:34.000 176 12113.65 -140.95 54491.65 88888.00 2015-06-25 07:31:34.125 176 12113.58 -140.90 54491.70 88888.00 2015-06-25 07:31:34.250 176 12113.48 -140.93 54491.75 88888.00 2015-06-25 07:31:34.375 176 12113.50 -140.93 54491.80 88888.00 2015-06-25 07:31:34.500 176 12113.50 -140.85 54491.88 88888.00 2015-06-25 07:31:34.625 176 12113.48 -140.80 54491.90 88888.00 2015-06-25 07:31:34.750 176 12113.45 -140.78 54491.95 88888.00 2015-06-25 07:31:34.875 176 12113.52 -140.72 54492.00 88888.00 2015-06-25 07:31:35.000 176 12113.58 -140.70 54492.00 88888.00 2015-06-25 07:31:35.125 176 12113.58 -140.62 54492.03 88888.00 2015-06-25 07:31:35.250 176 12113.60 -140.53 54492.07 88888.00 2015-06-25 07:31:35.375 176 12113.70 -140.43 54492.12 88888.00 2015-06-25 07:31:35.500 176 12113.75 -140.35 54492.15 88888.00 2015-06-25 07:31:35.625 176 12113.85 -140.28 54492.18 88888.00 2015-06-25 07:31:35.750 176 12113.95 -140.18 54492.25 88888.00 2015-06-25 07:31:35.875 176 12114.00 -140.07 54492.30 88888.00 2015-06-25 07:31:36.000 176 12114.15 -139.95 54492.32 88888.00 2015-06-25 07:31:36.125 176 12114.30 -139.82 54492.35 88888.00 2015-06-25 07:31:36.250 176 12114.38 -139.62 54492.40 88888.00 2015-06-25 07:31:36.375 176 12114.42 -139.53 54492.43 88888.00 2015-06-25 07:31:36.500 176 12114.45 -139.38 54492.47 88888.00 2015-06-25 07:31:36.625 176 12114.48 -139.22 54492.47 88888.00 2015-06-25 07:31:36.750 176 12114.52 -139.05 54492.53 88888.00 2015-06-25 07:31:36.875 176 12114.52 -138.90 54492.55 88888.00 2015-06-25 07:31:37.000 176 12114.58 -138.70 54492.57 88888.00 2015-06-25 07:31:37.125 176 12114.60 -138.55 54492.62 88888.00 2015-06-25 07:31:37.250 176 12114.60 -138.43 54492.65 88888.00 2015-06-25 07:31:37.375 176 12114.73 -138.30 54492.70 88888.00 2015-06-25 07:31:37.500 176 12114.80 -138.12 54492.72 88888.00 2015-06-25 07:31:37.625 176 12114.85 -138.03 54492.75 88888.00 2015-06-25 07:31:37.750 176 12114.85 -137.93 54492.78 88888.00 2015-06-25 07:31:37.875 176 12114.92 -137.80 54492.78 88888.00 2015-06-25 07:31:38.000 176 12114.98 -137.65 54492.82 88888.00 2015-06-25 07:31:38.125 176 12115.05 -137.53 54492.85 88888.00 2015-06-25 07:31:38.250 176 12115.12 -137.45 54492.85 88888.00 2015-06-25 07:31:38.375 176 12115.17 -137.38 54492.85 88888.00 2015-06-25 07:31:38.500 176 12115.25 -137.25 54492.85 88888.00 2015-06-25 07:31:38.625 176 12115.25 -137.12 54492.88 88888.00 2015-06-25 07:31:38.750 176 12115.25 -137.00 54492.90 88888.00 2015-06-25 07:31:38.875 176 12115.27 -136.88 54492.95 88888.00 2015-06-25 07:31:39.000 176 12115.38 -136.78 54492.97 88888.00 2015-06-25 07:31:39.125 176 12115.42 -136.57 54493.03 88888.00 2015-06-25 07:31:39.250 176 12115.40 -136.38 54493.00 88888.00 2015-06-25 07:31:39.375 176 12115.42 -136.22 54492.97 88888.00 2015-06-25 07:31:39.500 176 12115.50 -136.07 54492.97 88888.00 2015-06-25 07:31:39.625 176 12115.55 -135.85 54493.00 88888.00 2015-06-25 07:31:39.750 176 12115.60 -135.62 54492.97 88888.00 2015-06-25 07:31:39.875 176 12115.65 -135.38 54493.00 88888.00 2015-06-25 07:31:40.000 176 12115.73 -135.18 54492.97 88888.00 2015-06-25 07:31:40.125 176 12115.83 -134.93 54492.97 88888.00 2015-06-25 07:31:40.250 176 12115.92 -134.62 54492.97 88888.00 2015-06-25 07:31:40.375 176 12116.02 -134.40 54492.95 88888.00 2015-06-25 07:31:40.500 176 12116.12 -134.12 54492.95 88888.00 2015-06-25 07:31:40.625 176 12116.30 -133.80 54492.95 88888.00 2015-06-25 07:31:40.750 176 12116.42 -133.55 54492.93 88888.00 2015-06-25 07:31:40.875 176 12116.52 -133.22 54492.90 88888.00 2015-06-25 07:31:41.000 176 12116.58 -132.90 54492.90 88888.00 2015-06-25 07:31:41.125 176 12116.67 -132.60 54492.90 88888.00 2015-06-25 07:31:41.250 176 12116.77 -132.20 54492.85 88888.00 2015-06-25 07:31:41.375 176 12116.85 -131.93 54492.85 88888.00 2015-06-25 07:31:41.500 176 12116.92 -131.60 54492.82 88888.00 2015-06-25 07:31:41.625 176 12117.05 -131.28 54492.82 88888.00 2015-06-25 07:31:41.750 176 12117.15 -130.97 54492.80 88888.00 2015-06-25 07:31:41.875 176 12117.17 -130.65 54492.78 88888.00 2015-06-25 07:31:42.000 176 12117.25 -130.32 54492.72 88888.00 2015-06-25 07:31:42.125 176 12117.40 -130.00 54492.72 88888.00 2015-06-25 07:31:42.250 176 12117.45 -129.60 54492.70 88888.00 2015-06-25 07:31:42.375 176 12117.52 -129.30 54492.65 88888.00 2015-06-25 07:31:42.500 176 12117.60 -128.97 54492.62 88888.00 2015-06-25 07:31:42.625 176 12117.73 -128.65 54492.62 88888.00 2015-06-25 07:31:42.750 176 12117.83 -128.32 54492.57 88888.00 2015-06-25 07:31:42.875 176 12117.92 -127.97 54492.53 88888.00 2015-06-25 07:31:43.000 176 12118.12 -127.67 54492.53 88888.00 2015-06-25 07:31:43.125 176 12118.27 -127.35 54492.50 88888.00 2015-06-25 07:31:43.250 176 12118.45 -126.97 54492.45 88888.00 2015-06-25 07:31:43.375 176 12118.67 -126.65 54492.40 88888.00 2015-06-25 07:31:43.500 176 12118.83 -126.33 54492.38 88888.00 2015-06-25 07:31:43.625 176 12118.98 -126.00 54492.32 88888.00 2015-06-25 07:31:43.750 176 12119.17 -125.67 54492.25 88888.00 2015-06-25 07:31:43.875 176 12119.40 -125.42 54492.25 88888.00 2015-06-25 07:31:44.000 176 12119.67 -125.10 54492.18 88888.00 2015-06-25 07:31:44.125 176 12119.95 -124.78 54492.15 88888.00 2015-06-25 07:31:44.250 176 12120.20 -124.38 54492.12 88888.00 2015-06-25 07:31:44.375 176 12120.45 -124.08 54492.07 88888.00 2015-06-25 07:31:44.500 176 12120.73 -123.80 54491.97 88888.00 2015-06-25 07:31:44.625 176 12120.98 -123.47 54491.97 88888.00 2015-06-25 07:31:44.750 176 12121.23 -123.15 54491.95 88888.00 2015-06-25 07:31:44.875 176 12121.40 -122.85 54491.90 88888.00 2015-06-25 07:31:45.000 176 12121.67 -122.55 54491.80 88888.00 2015-06-25 07:31:45.125 176 12121.85 -122.33 54491.75 88888.00 2015-06-25 07:31:45.250 176 12122.10 -122.03 54491.70 88888.00 2015-06-25 07:31:45.375 176 12122.40 -121.78 54491.65 88888.00 2015-06-25 07:31:45.500 176 12122.67 -121.53 54491.53 88888.00 2015-06-25 07:31:45.625 176 12123.00 -121.28 54491.45 88888.00 2015-06-25 07:31:45.750 176 12123.25 -121.05 54491.38 88888.00 2015-06-25 07:31:45.875 176 12123.55 -120.83 54491.28 88888.00 2015-06-25 07:31:46.000 176 12123.95 -120.60 54491.20 88888.00 2015-06-25 07:31:46.125 176 12124.25 -120.42 54491.12 88888.00 2015-06-25 07:31:46.250 176 12124.58 -120.25 54490.97 88888.00 2015-06-25 07:31:46.375 176 12124.92 -120.05 54490.90 88888.00 2015-06-25 07:31:46.500 176 12125.27 -119.83 54490.82 88888.00 2015-06-25 07:31:46.625 176 12125.60 -119.60 54490.75 88888.00 2015-06-25 07:31:46.750 176 12125.88 -119.42 54490.65 88888.00 2015-06-25 07:31:46.875 176 12126.20 -119.22 54490.55 88888.00 2015-06-25 07:31:47.000 176 12126.55 -119.03 54490.43 88888.00 2015-06-25 07:31:47.125 176 12126.98 -118.78 54490.35 88888.00 2015-06-25 07:31:47.250 176 12127.38 -118.55 54490.20 88888.00 2015-06-25 07:31:47.375 176 12127.75 -118.33 54490.10 88888.00 2015-06-25 07:31:47.500 176 12128.05 -118.05 54490.03 88888.00 2015-06-25 07:31:47.625 176 12128.33 -117.78 54489.93 88888.00 2015-06-25 07:31:47.750 176 12128.73 -117.50 54489.82 88888.00 2015-06-25 07:31:47.875 176 12129.15 -117.20 54489.70 88888.00 2015-06-25 07:31:48.000 176 12129.48 -116.92 54489.57 88888.00 2015-06-25 07:31:48.125 176 12129.88 -116.62 54489.47 88888.00 2015-06-25 07:31:48.250 176 12130.27 -116.28 54489.38 88888.00 2015-06-25 07:31:48.375 176 12130.65 -116.03 54489.25 88888.00 2015-06-25 07:31:48.500 176 12131.08 -115.72 54489.15 88888.00 2015-06-25 07:31:48.625 176 12131.52 -115.38 54489.03 88888.00 2015-06-25 07:31:48.750 176 12131.95 -115.10 54488.88 88888.00 2015-06-25 07:31:48.875 176 12132.35 -114.83 54488.78 88888.00 2015-06-25 07:31:49.000 176 12132.77 -114.50 54488.68 88888.00 2015-06-25 07:31:49.125 176 12133.20 -114.22 54488.57 88888.00 2015-06-25 07:31:49.250 176 12133.60 -113.85 54488.43 88888.00 2015-06-25 07:31:49.375 176 12134.00 -113.58 54488.30 88888.00 2015-06-25 07:31:49.500 176 12134.40 -113.20 54488.18 88888.00 2015-06-25 07:31:49.625 176 12134.70 -112.88 54488.07 88888.00 2015-06-25 07:31:49.750 176 12135.08 -112.58 54487.95 88888.00 2015-06-25 07:31:49.875 176 12135.38 -112.22 54487.82 88888.00 2015-06-25 07:31:50.000 176 12135.70 -111.92 54487.72 88888.00 2015-06-25 07:31:50.125 176 12136.00 -111.62 54487.55 88888.00 2015-06-25 07:31:50.250 176 12136.35 -111.25 54487.45 88888.00 2015-06-25 07:31:50.375 176 12136.73 -110.95 54487.35 88888.00 2015-06-25 07:31:50.500 176 12137.00 -110.62 54487.22 88888.00 2015-06-25 07:31:50.625 176 12137.25 -110.28 54487.10 88888.00 2015-06-25 07:31:50.750 176 12137.55 -109.95 54486.97 88888.00 2015-06-25 07:31:50.875 176 12137.92 -109.62 54486.85 88888.00 2015-06-25 07:31:51.000 176 12138.17 -109.33 54486.68 88888.00 2015-06-25 07:31:51.125 176 12138.48 -109.03 54486.55 88888.00 2015-06-25 07:31:51.250 176 12138.85 -108.72 54486.43 88888.00 2015-06-25 07:31:51.375 176 12139.17 -108.47 54486.30 88888.00 2015-06-25 07:31:51.500 176 12139.55 -108.17 54486.15 88888.00 2015-06-25 07:31:51.625 176 12139.95 -107.92 54486.00 88888.00 2015-06-25 07:31:51.750 176 12140.30 -107.65 54485.88 88888.00 2015-06-25 07:31:51.875 176 12140.77 -107.42 54485.72 88888.00 2015-06-25 07:31:52.000 176 12141.17 -107.20 54485.60 88888.00 2015-06-25 07:31:52.125 176 12141.65 -106.95 54485.47 88888.00 2015-06-25 07:31:52.250 176 12142.15 -106.65 54485.32 88888.00 2015-06-25 07:31:52.375 176 12142.65 -106.45 54485.22 88888.00 2015-06-25 07:31:52.500 176 12143.08 -106.17 54485.07 88888.00 2015-06-25 07:31:52.625 176 12143.50 -105.90 54484.93 88888.00 2015-06-25 07:31:52.750 176 12144.00 -105.62 54484.78 88888.00 2015-06-25 07:31:52.875 176 12144.45 -105.38 54484.65 88888.00 2015-06-25 07:31:53.000 176 12144.90 -105.08 54484.53 88888.00 2015-06-25 07:31:53.125 176 12145.45 -104.75 54484.43 88888.00 2015-06-25 07:31:53.250 176 12145.90 -104.35 54484.30 88888.00 2015-06-25 07:31:53.375 176 12146.35 -104.00 54484.20 88888.00 2015-06-25 07:31:53.500 176 12146.65 -103.65 54484.05 88888.00 2015-06-25 07:31:53.625 176 12147.05 -103.28 54483.93 88888.00 2015-06-25 07:31:53.750 176 12147.48 -102.90 54483.80 88888.00 2015-06-25 07:31:53.875 176 12147.92 -102.45 54483.68 88888.00 2015-06-25 07:31:54.000 176 12148.38 -102.05 54483.53 88888.00 2015-06-25 07:31:54.125 176 12148.88 -101.65 54483.40 88888.00 2015-06-25 07:31:54.250 176 12149.35 -101.17 54483.25 88888.00 2015-06-25 07:31:54.375 176 12149.73 -100.80 54483.15 88888.00 2015-06-25 07:31:54.500 176 12150.17 -100.38 54482.97 88888.00 2015-06-25 07:31:54.625 176 12150.62 -99.92 54482.82 88888.00 2015-06-25 07:31:54.750 176 12151.10 -99.45 54482.68 88888.00 2015-06-25 07:31:54.875 176 12151.55 -99.05 54482.50 88888.00 2015-06-25 07:31:55.000 176 12152.02 -98.65 54482.38 88888.00 2015-06-25 07:31:55.125 176 12152.52 -98.20 54482.25 88888.00 2015-06-25 07:31:55.250 176 12153.05 -97.72 54482.05 88888.00 2015-06-25 07:31:55.375 176 12153.58 -97.33 54481.93 88888.00 2015-06-25 07:31:55.500 176 12154.10 -96.90 54481.75 88888.00 2015-06-25 07:31:55.625 176 12154.60 -96.55 54481.57 88888.00 2015-06-25 07:31:55.750 176 12155.15 -96.17 54481.38 88888.00 2015-06-25 07:31:55.875 176 12155.75 -95.83 54481.20 88888.00 2015-06-25 07:31:56.000 176 12156.30 -95.47 54481.03 88888.00 2015-06-25 07:31:56.125 176 12156.92 -95.20 54480.85 88888.00 2015-06-25 07:31:56.250 176 12157.58 -94.90 54480.65 88888.00 2015-06-25 07:31:56.375 176 12158.30 -94.70 54480.45 88888.00 2015-06-25 07:31:56.500 176 12159.05 -94.47 54480.25 88888.00 2015-06-25 07:31:56.625 176 12159.83 -94.22 54480.10 88888.00 2015-06-25 07:31:56.750 176 12160.60 -94.03 54479.93 88888.00 2015-06-25 07:31:56.875 176 12161.38 -93.85 54479.72 88888.00 2015-06-25 07:31:57.000 176 12162.17 -93.67 54479.53 88888.00 2015-06-25 07:31:57.125 176 12163.02 -93.53 54479.35 88888.00 2015-06-25 07:31:57.250 176 12163.85 -93.35 54479.15 88888.00 2015-06-25 07:31:57.375 176 12164.62 -93.20 54479.00 88888.00 2015-06-25 07:31:57.500 176 12165.40 -93.05 54478.80 88888.00 2015-06-25 07:31:57.625 176 12166.17 -92.88 54478.60 88888.00 2015-06-25 07:31:57.750 176 12166.98 -92.75 54478.40 88888.00 2015-06-25 07:31:57.875 176 12167.85 -92.62 54478.22 88888.00 2015-06-25 07:31:58.000 176 12168.70 -92.45 54478.05 88888.00 2015-06-25 07:31:58.125 176 12169.50 -92.28 54477.88 88888.00 2015-06-25 07:31:58.250 176 12170.30 -92.12 54477.68 88888.00 2015-06-25 07:31:58.375 176 12171.08 -92.00 54477.53 88888.00 2015-06-25 07:31:58.500 176 12171.85 -91.85 54477.38 88888.00 2015-06-25 07:31:58.625 176 12172.65 -91.70 54477.20 88888.00 2015-06-25 07:31:58.750 176 12173.45 -91.50 54477.05 88888.00 2015-06-25 07:31:58.875 176 12174.30 -91.35 54476.88 88888.00 2015-06-25 07:31:59.000 176 12175.08 -91.20 54476.68 88888.00 2015-06-25 07:31:59.125 176 12175.80 -91.10 54476.47 88888.00 2015-06-25 07:31:59.250 176 12176.55 -90.97 54476.25 88888.00 2015-06-25 07:31:59.375 176 12177.30 -90.83 54476.12 88888.00 2015-06-25 07:31:59.500 176 12178.15 -90.65 54475.97 88888.00 2015-06-25 07:31:59.625 176 12178.95 -90.50 54475.85 88888.00 2015-06-25 07:31:59.750 176 12179.80 -90.40 54475.68 88888.00 2015-06-25 07:31:59.875 176 12180.60 -90.28 54475.53 88888.00 2015-06-25 07:32:00.000 176 12181.45 -90.12 54475.35 88888.00 2015-06-25 07:32:00.125 176 12182.23 -90.03 54475.20 88888.00 2015-06-25 07:32:00.250 176 12183.02 -89.85 54475.07 88888.00 2015-06-25 07:32:00.375 176 12183.75 -89.75 54474.95 88888.00 2015-06-25 07:32:00.500 176 12184.55 -89.62 54474.78 88888.00 2015-06-25 07:32:00.625 176 12185.33 -89.55 54474.62 88888.00 2015-06-25 07:32:00.750 176 12186.05 -89.50 54474.47 88888.00 2015-06-25 07:32:00.875 176 12186.77 -89.40 54474.38 88888.00 2015-06-25 07:32:01.000 176 12187.58 -89.33 54474.25 88888.00 2015-06-25 07:32:01.125 176 12188.33 -89.28 54474.12 88888.00 2015-06-25 07:32:01.250 176 12189.08 -89.17 54473.95 88888.00 2015-06-25 07:32:01.375 176 12189.75 -89.08 54473.85 88888.00 2015-06-25 07:32:01.500 176 12190.55 -88.97 54473.75 88888.00 2015-06-25 07:32:01.625 176 12191.33 -88.88 54473.65 88888.00 2015-06-25 07:32:01.750 176 12192.10 -88.80 54473.53 88888.00 2015-06-25 07:32:01.875 176 12192.88 -88.72 54473.40 88888.00 2015-06-25 07:32:02.000 176 12193.60 -88.67 54473.25 88888.00 2015-06-25 07:32:02.125 176 12194.30 -88.62 54473.12 88888.00 2015-06-25 07:32:02.250 176 12195.08 -88.58 54473.03 88888.00 2015-06-25 07:32:02.375 176 12195.85 -88.50 54472.93 88888.00 2015-06-25 07:32:02.500 176 12196.60 -88.47 54472.82 88888.00 2015-06-25 07:32:02.625 176 12197.33 -88.38 54472.78 88888.00 2015-06-25 07:32:02.750 176 12197.92 -88.38 54472.70 88888.00 2015-06-25 07:32:02.875 176 12198.52 -88.38 54472.60 88888.00 2015-06-25 07:32:03.000 176 12199.15 -88.38 54472.50 88888.00 2015-06-25 07:32:03.125 176 12199.80 -88.35 54472.40 88888.00 2015-06-25 07:32:03.250 176 12200.45 -88.30 54472.35 88888.00 2015-06-25 07:32:03.375 176 12201.02 -88.25 54472.28 88888.00 2015-06-25 07:32:03.500 176 12201.62 -88.20 54472.20 88888.00 2015-06-25 07:32:03.625 176 12202.15 -88.17 54472.15 88888.00 2015-06-25 07:32:03.750 176 12202.62 -88.15 54472.07 88888.00 2015-06-25 07:32:03.875 176 12203.23 -88.12 54472.03 88888.00 2015-06-25 07:32:04.000 176 12203.85 -88.03 54471.97 88888.00 2015-06-25 07:32:04.125 176 12204.33 -87.95 54471.97 88888.00 2015-06-25 07:32:04.250 176 12204.73 -87.88 54471.93 88888.00 2015-06-25 07:32:04.375 176 12205.15 -87.80 54471.88 88888.00 2015-06-25 07:32:04.500 176 12205.52 -87.72 54471.82 88888.00 2015-06-25 07:32:04.625 176 12205.88 -87.60 54471.80 88888.00 2015-06-25 07:32:04.750 176 12206.27 -87.47 54471.75 88888.00 2015-06-25 07:32:04.875 176 12206.67 -87.42 54471.70 88888.00 2015-06-25 07:32:05.000 176 12207.02 -87.35 54471.65 88888.00 2015-06-25 07:32:05.125 176 12207.33 -87.22 54471.65 88888.00 2015-06-25 07:32:05.250 176 12207.65 -87.15 54471.62 88888.00 2015-06-25 07:32:05.375 176 12207.98 -87.08 54471.62 88888.00 2015-06-25 07:32:05.500 176 12208.33 -87.03 54471.57 88888.00 2015-06-25 07:32:05.625 176 12208.65 -87.03 54471.57 88888.00 2015-06-25 07:32:05.750 176 12208.92 -87.03 54471.55 88888.00 2015-06-25 07:32:05.875 176 12209.15 -87.00 54471.57 88888.00 2015-06-25 07:32:06.000 176 12209.48 -87.03 54471.55 88888.00 2015-06-25 07:32:06.125 176 12209.80 -87.08 54471.53 88888.00 2015-06-25 07:32:06.250 176 12210.15 -87.15 54471.53 88888.00 2015-06-25 07:32:06.375 176 12210.48 -87.20 54471.55 88888.00 2015-06-25 07:32:06.500 176 12210.80 -87.25 54471.53 88888.00 2015-06-25 07:32:06.625 176 12211.17 -87.30 54471.53 88888.00 2015-06-25 07:32:06.750 176 12211.48 -87.35 54471.50 88888.00 2015-06-25 07:32:06.875 176 12211.77 -87.40 54471.50 88888.00 2015-06-25 07:32:07.000 176 12212.08 -87.50 54471.50 88888.00 2015-06-25 07:32:07.125 176 12212.42 -87.58 54471.50 88888.00 2015-06-25 07:32:07.250 176 12212.80 -87.67 54471.53 88888.00 2015-06-25 07:32:07.375 176 12213.17 -87.72 54471.53 88888.00 2015-06-25 07:32:07.500 176 12213.50 -87.80 54471.53 88888.00 2015-06-25 07:32:07.625 176 12213.83 -87.90 54471.50 88888.00 2015-06-25 07:32:07.750 176 12214.15 -87.97 54471.55 88888.00 2015-06-25 07:32:07.875 176 12214.52 -87.97 54471.57 88888.00 2015-06-25 07:32:08.000 176 12214.88 -88.05 54471.62 88888.00 2015-06-25 07:32:08.125 176 12215.17 -88.10 54471.65 88888.00 2015-06-25 07:32:08.250 176 12215.50 -88.17 54471.65 88888.00 2015-06-25 07:32:08.375 176 12215.88 -88.17 54471.68 88888.00 2015-06-25 07:32:08.500 176 12216.17 -88.20 54471.72 88888.00 2015-06-25 07:32:08.625 176 12216.45 -88.25 54471.75 88888.00 2015-06-25 07:32:08.750 176 12216.73 -88.28 54471.80 88888.00 2015-06-25 07:32:08.875 176 12216.98 -88.28 54471.85 88888.00 2015-06-25 07:32:09.000 176 12217.25 -88.25 54471.90 88888.00 2015-06-25 07:32:09.125 176 12217.52 -88.22 54471.95 88888.00 2015-06-25 07:32:09.250 176 12217.80 -88.20 54472.03 88888.00 2015-06-25 07:32:09.375 176 12218.05 -88.15 54472.07 88888.00 2015-06-25 07:32:09.500 176 12218.30 -88.08 54472.12 88888.00 2015-06-25 07:32:09.625 176 12218.52 -88.03 54472.18 88888.00 2015-06-25 07:32:09.750 176 12218.80 -87.97 54472.25 88888.00 2015-06-25 07:32:09.875 176 12219.02 -87.90 54472.32 88888.00 2015-06-25 07:32:10.000 176 12219.25 -87.88 54472.40 88888.00 2015-06-25 07:32:10.125 176 12219.40 -87.80 54472.45 88888.00 2015-06-25 07:32:10.250 176 12219.50 -87.70 54472.55 88888.00 2015-06-25 07:32:10.375 176 12219.62 -87.62 54472.60 88888.00 2015-06-25 07:32:10.500 176 12219.80 -87.55 54472.68 88888.00 2015-06-25 07:32:10.625 176 12219.98 -87.53 54472.80 88888.00 2015-06-25 07:32:10.750 176 12220.10 -87.45 54472.88 88888.00 2015-06-25 07:32:10.875 176 12220.25 -87.35 54472.97 88888.00 2015-06-25 07:32:11.000 176 12220.42 -87.33 54473.05 88888.00 2015-06-25 07:32:11.125 176 12220.55 -87.30 54473.15 88888.00 2015-06-25 07:32:11.250 176 12220.70 -87.30 54473.25 88888.00 2015-06-25 07:32:11.375 176 12220.88 -87.28 54473.38 88888.00 2015-06-25 07:32:11.500 176 12221.00 -87.22 54473.53 88888.00 2015-06-25 07:32:11.625 176 12221.10 -87.22 54473.62 88888.00 2015-06-25 07:32:11.750 176 12221.20 -87.22 54473.70 88888.00 2015-06-25 07:32:11.875 176 12221.30 -87.25 54473.80 88888.00 2015-06-25 07:32:12.000 176 12221.48 -87.20 54473.93 88888.00 2015-06-25 07:32:12.125 176 12221.62 -87.17 54474.05 88888.00 2015-06-25 07:32:12.250 176 12221.85 -87.15 54474.18 88888.00 2015-06-25 07:32:12.375 176 12222.02 -87.12 54474.28 88888.00 2015-06-25 07:32:12.500 176 12222.27 -87.12 54474.35 88888.00 2015-06-25 07:32:12.625 176 12222.60 -87.10 54474.47 88888.00 2015-06-25 07:32:12.750 176 12222.88 -87.08 54474.60 88888.00 2015-06-25 07:32:12.875 176 12223.12 -87.03 54474.72 88888.00 2015-06-25 07:32:13.000 176 12223.33 -87.05 54474.82 88888.00 2015-06-25 07:32:13.125 176 12223.58 -87.05 54474.95 88888.00 2015-06-25 07:32:13.250 176 12223.85 -87.05 54475.07 88888.00 2015-06-25 07:32:13.375 176 12224.12 -87.00 54475.15 88888.00 2015-06-25 07:32:13.500 176 12224.42 -87.00 54475.22 88888.00 2015-06-25 07:32:13.625 176 12224.73 -86.95 54475.35 88888.00 2015-06-25 07:32:13.750 176 12225.02 -86.95 54475.47 88888.00 2015-06-25 07:32:13.875 176 12225.33 -86.92 54475.57 88888.00 2015-06-25 07:32:14.000 176 12225.62 -86.92 54475.65 88888.00 2015-06-25 07:32:14.125 176 12225.95 -86.95 54475.75 88888.00 2015-06-25 07:32:14.250 176 12226.25 -86.97 54475.90 88888.00 2015-06-25 07:32:14.375 176 12226.50 -86.95 54475.97 88888.00 2015-06-25 07:32:14.500 176 12226.80 -87.05 54476.05 88888.00 2015-06-25 07:32:14.625 176 12227.15 -87.05 54476.18 88888.00 2015-06-25 07:32:14.750 176 12227.42 -87.10 54476.25 88888.00 2015-06-25 07:32:14.875 176 12227.70 -87.15 54476.40 88888.00 2015-06-25 07:32:15.000 176 12227.92 -87.20 54476.50 88888.00 2015-06-25 07:32:15.125 176 12228.15 -87.28 54476.60 88888.00 2015-06-25 07:32:15.250 176 12228.38 -87.35 54476.75 88888.00 2015-06-25 07:32:15.375 176 12228.73 -87.40 54476.82 88888.00 2015-06-25 07:32:15.500 176 12229.00 -87.50 54476.95 88888.00 2015-06-25 07:32:15.625 176 12229.20 -87.60 54477.07 88888.00 2015-06-25 07:32:15.750 176 12229.35 -87.75 54477.20 88888.00 2015-06-25 07:32:15.875 176 12229.60 -87.88 54477.32 88888.00 2015-06-25 07:32:16.000 176 12229.83 -87.95 54477.45 88888.00 2015-06-25 07:32:16.125 176 12230.05 -88.03 54477.57 88888.00 2015-06-25 07:32:16.250 176 12230.27 -88.12 54477.72 88888.00 2015-06-25 07:32:16.375 176 12230.50 -88.17 54477.88 88888.00 2015-06-25 07:32:16.500 176 12230.73 -88.25 54478.00 88888.00 2015-06-25 07:32:16.625 176 12230.88 -88.33 54478.10 88888.00 2015-06-25 07:32:16.750 176 12231.05 -88.42 54478.25 88888.00 2015-06-25 07:32:16.875 176 12231.25 -88.47 54478.40 88888.00 2015-06-25 07:32:17.000 176 12231.50 -88.47 54478.53 88888.00 2015-06-25 07:32:17.125 176 12231.73 -88.50 54478.70 88888.00 2015-06-25 07:32:17.250 176 12231.92 -88.58 54478.85 88888.00 2015-06-25 07:32:17.375 176 12232.17 -88.60 54478.97 88888.00 2015-06-25 07:32:17.500 176 12232.50 -88.62 54479.10 88888.00 2015-06-25 07:32:17.625 176 12232.70 -88.65 54479.20 88888.00 2015-06-25 07:32:17.750 176 12232.88 -88.72 54479.32 88888.00 2015-06-25 07:32:17.875 176 12233.05 -88.83 54479.47 88888.00 2015-06-25 07:32:18.000 176 12233.23 -88.88 54479.62 88888.00 2015-06-25 07:32:18.125 176 12233.42 -88.90 54479.80 88888.00 2015-06-25 07:32:18.250 176 12233.67 -88.92 54480.00 88888.00 2015-06-25 07:32:18.375 176 12233.85 -88.92 54480.10 88888.00 2015-06-25 07:32:18.500 176 12234.05 -88.92 54480.25 88888.00 2015-06-25 07:32:18.625 176 12234.25 -88.95 54480.43 88888.00 2015-06-25 07:32:18.750 176 12234.45 -89.00 54480.60 88888.00 2015-06-25 07:32:18.875 176 12234.60 -88.97 54480.75 88888.00 2015-06-25 07:32:19.000 176 12234.77 -88.97 54480.88 88888.00 2015-06-25 07:32:19.125 176 12234.83 -88.92 54481.00 88888.00 2015-06-25 07:32:19.250 176 12234.98 -88.90 54481.20 88888.00 2015-06-25 07:32:19.375 176 12235.27 -88.85 54481.30 88888.00 2015-06-25 07:32:19.500 176 12235.58 -88.80 54481.45 88888.00 2015-06-25 07:32:19.625 176 12235.83 -88.75 54481.60 88888.00 2015-06-25 07:32:19.750 176 12236.00 -88.70 54481.72 88888.00 2015-06-25 07:32:19.875 176 12236.20 -88.62 54481.85 88888.00 2015-06-25 07:32:20.000 176 12236.55 -88.53 54481.97 88888.00 2015-06-25 07:32:20.125 176 12236.85 -88.45 54482.12 88888.00 2015-06-25 07:32:20.250 176 12237.10 -88.38 54482.25 88888.00 2015-06-25 07:32:20.375 176 12237.42 -88.28 54482.32 88888.00 2015-06-25 07:32:20.500 176 12237.73 -88.20 54482.45 88888.00 2015-06-25 07:32:20.625 176 12238.05 -88.12 54482.57 88888.00 2015-06-25 07:32:20.750 176 12238.30 -88.05 54482.70 88888.00 2015-06-25 07:32:20.875 176 12238.50 -87.97 54482.78 88888.00 2015-06-25 07:32:21.000 176 12238.77 -87.92 54482.93 88888.00 2015-06-25 07:32:21.125 176 12239.08 -87.85 54483.07 88888.00 2015-06-25 07:32:21.250 176 12239.35 -87.78 54483.22 88888.00 2015-06-25 07:32:21.375 176 12239.67 -87.70 54483.32 88888.00 2015-06-25 07:32:21.500 176 12239.98 -87.65 54483.45 88888.00 2015-06-25 07:32:21.625 176 12240.20 -87.62 54483.53 88888.00 2015-06-25 07:32:21.750 176 12240.42 -87.62 54483.62 88888.00 2015-06-25 07:32:21.875 176 12240.73 -87.58 54483.75 88888.00 2015-06-25 07:32:22.000 176 12240.98 -87.53 54483.82 88888.00 2015-06-25 07:32:22.125 176 12241.25 -87.50 54483.95 88888.00 2015-06-25 07:32:22.250 176 12241.50 -87.50 54484.07 88888.00 2015-06-25 07:32:22.375 176 12241.73 -87.45 54484.18 88888.00 2015-06-25 07:32:22.500 176 12242.02 -87.42 54484.28 88888.00 2015-06-25 07:32:22.625 176 12242.30 -87.42 54484.40 88888.00 2015-06-25 07:32:22.750 176 12242.55 -87.38 54484.50 88888.00 2015-06-25 07:32:22.875 176 12242.80 -87.35 54484.65 88888.00 2015-06-25 07:32:23.000 176 12243.00 -87.38 54484.72 88888.00 2015-06-25 07:32:23.125 176 12243.25 -87.35 54484.82 88888.00 2015-06-25 07:32:23.250 176 12243.42 -87.38 54484.97 88888.00 2015-06-25 07:32:23.375 176 12243.65 -87.38 54485.10 88888.00 2015-06-25 07:32:23.500 176 12243.85 -87.38 54485.18 88888.00 2015-06-25 07:32:23.625 176 12244.00 -87.38 54485.28 88888.00 2015-06-25 07:32:23.750 176 12244.20 -87.38 54485.38 88888.00 2015-06-25 07:32:23.875 176 12244.50 -87.40 54485.50 88888.00 2015-06-25 07:32:24.000 176 12244.73 -87.42 54485.57 88888.00 2015-06-25 07:32:24.125 176 12244.85 -87.45 54485.70 88888.00 2015-06-25 07:32:24.250 176 12245.08 -87.50 54485.82 88888.00 2015-06-25 07:32:24.375 176 12245.30 -87.53 54485.95 88888.00 2015-06-25 07:32:24.500 176 12245.40 -87.50 54486.05 88888.00 2015-06-25 07:32:24.625 176 12245.55 -87.53 54486.18 88888.00 2015-06-25 07:32:24.750 176 12245.65 -87.58 54486.28 88888.00 2015-06-25 07:32:24.875 176 12245.83 -87.62 54486.35 88888.00 2015-06-25 07:32:25.000 176 12245.98 -87.65 54486.47 88888.00 2015-06-25 07:32:25.125 176 12246.05 -87.67 54486.57 88888.00 2015-06-25 07:32:25.250 176 12246.15 -87.72 54486.70 88888.00 2015-06-25 07:32:25.375 176 12246.25 -87.70 54486.80 88888.00 2015-06-25 07:32:25.500 176 12246.33 -87.70 54486.90 88888.00 2015-06-25 07:32:25.625 176 12246.42 -87.62 54487.03 88888.00 2015-06-25 07:32:25.750 176 12246.50 -87.58 54487.10 88888.00 2015-06-25 07:32:25.875 176 12246.58 -87.55 54487.18 88888.00 2015-06-25 07:32:26.000 176 12246.65 -87.53 54487.28 88888.00 2015-06-25 07:32:26.125 176 12246.75 -87.50 54487.38 88888.00 2015-06-25 07:32:26.250 176 12246.80 -87.47 54487.50 88888.00 2015-06-25 07:32:26.375 176 12246.85 -87.42 54487.55 88888.00 2015-06-25 07:32:26.500 176 12246.90 -87.40 54487.65 88888.00 2015-06-25 07:32:26.625 176 12247.00 -87.38 54487.75 88888.00 2015-06-25 07:32:26.750 176 12247.12 -87.38 54487.88 88888.00 2015-06-25 07:32:26.875 176 12247.15 -87.35 54487.97 88888.00 2015-06-25 07:32:27.000 176 12247.17 -87.33 54488.03 88888.00 2015-06-25 07:32:27.125 176 12247.27 -87.30 54488.10 88888.00 2015-06-25 07:32:27.250 176 12247.40 -87.30 54488.20 88888.00 2015-06-25 07:32:27.375 176 12247.48 -87.25 54488.28 88888.00 2015-06-25 07:32:27.500 176 12247.58 -87.17 54488.38 88888.00 2015-06-25 07:32:27.625 176 12247.65 -87.17 54488.45 88888.00 2015-06-25 07:32:27.750 176 12247.75 -87.12 54488.53 88888.00 2015-06-25 07:32:27.875 176 12247.77 -87.12 54488.62 88888.00 2015-06-25 07:32:28.000 176 12247.75 -87.10 54488.70 88888.00 2015-06-25 07:32:28.125 176 12247.83 -87.08 54488.75 88888.00 2015-06-25 07:32:28.250 176 12247.90 -87.03 54488.82 88888.00 2015-06-25 07:32:28.375 176 12247.98 -87.03 54488.88 88888.00 2015-06-25 07:32:28.500 176 12248.00 -86.97 54488.95 88888.00 2015-06-25 07:32:28.625 176 12248.10 -86.90 54489.03 88888.00 2015-06-25 07:32:28.750 176 12248.20 -86.85 54489.07 88888.00 2015-06-25 07:32:28.875 176 12248.20 -86.78 54489.15 88888.00 2015-06-25 07:32:29.000 176 12248.17 -86.72 54489.22 88888.00 2015-06-25 07:32:29.125 176 12248.23 -86.65 54489.28 88888.00 2015-06-25 07:32:29.250 176 12248.33 -86.60 54489.32 88888.00 2015-06-25 07:32:29.375 176 12248.35 -86.50 54489.35 88888.00 2015-06-25 07:32:29.500 176 12248.35 -86.40 54489.43 88888.00 2015-06-25 07:32:29.625 176 12248.42 -86.38 54489.50 88888.00 2015-06-25 07:32:29.750 176 12248.58 -86.33 54489.55 88888.00 2015-06-25 07:32:29.875 176 12248.62 -86.30 54489.60 88888.00 2015-06-25 07:32:30.000 176 12248.58 -86.22 54489.62 88888.00 2015-06-25 07:32:30.125 176 12248.55 -86.20 54489.68 88888.00 2015-06-25 07:32:30.250 176 12248.55 -86.15 54489.70 88888.00 2015-06-25 07:32:30.375 176 12248.55 -86.08 54489.78 88888.00 2015-06-25 07:32:30.500 176 12248.50 -86.05 54489.80 88888.00 2015-06-25 07:32:30.625 176 12248.38 -86.05 54489.82 88888.00 2015-06-25 07:32:30.750 176 12248.27 -86.03 54489.85 88888.00 2015-06-25 07:32:30.875 176 12248.17 -86.00 54489.93 88888.00 2015-06-25 07:32:31.000 176 12248.15 -85.95 54489.97 88888.00 2015-06-25 07:32:31.125 176 12248.08 -85.97 54490.00 88888.00 2015-06-25 07:32:31.250 176 12247.98 -86.00 54490.00 88888.00 2015-06-25 07:32:31.375 176 12247.98 -86.00 54490.00 88888.00 2015-06-25 07:32:31.500 176 12247.92 -86.03 54490.05 88888.00 2015-06-25 07:32:31.625 176 12247.88 -86.05 54490.10 88888.00 2015-06-25 07:32:31.750 176 12247.73 -86.10 54490.12 88888.00 2015-06-25 07:32:31.875 176 12247.67 -86.17 54490.18 88888.00 2015-06-25 07:32:32.000 176 12247.70 -86.28 54490.22 88888.00 2015-06-25 07:32:32.125 176 12247.65 -86.35 54490.22 88888.00 2015-06-25 07:32:32.250 176 12247.58 -86.38 54490.25 88888.00 2015-06-25 07:32:32.375 176 12247.62 -86.40 54490.25 88888.00 2015-06-25 07:32:32.500 176 12247.62 -86.45 54490.30 88888.00 2015-06-25 07:32:32.625 176 12247.58 -86.50 54490.32 88888.00 2015-06-25 07:32:32.750 176 12247.55 -86.47 54490.38 88888.00 2015-06-25 07:32:32.875 176 12247.52 -86.42 54490.38 88888.00 2015-06-25 07:32:33.000 176 12247.40 -86.42 54490.38 88888.00 2015-06-25 07:32:33.125 176 12247.38 -86.38 54490.43 88888.00 2015-06-25 07:32:33.250 176 12247.38 -86.28 54490.45 88888.00 2015-06-25 07:32:33.375 176 12247.48 -86.17 54490.47 88888.00 2015-06-25 07:32:33.500 176 12247.45 -86.08 54490.45 88888.00 2015-06-25 07:32:33.625 176 12247.45 -86.00 54490.47 88888.00 2015-06-25 07:32:33.750 176 12247.48 -85.92 54490.47 88888.00 2015-06-25 07:32:33.875 176 12247.48 -85.75 54490.50 88888.00 2015-06-25 07:32:34.000 176 12247.50 -85.60 54490.50 88888.00 2015-06-25 07:32:34.125 176 12247.52 -85.45 54490.47 88888.00 2015-06-25 07:32:34.250 176 12247.58 -85.30 54490.47 88888.00 2015-06-25 07:32:34.375 176 12247.60 -85.15 54490.47 88888.00 2015-06-25 07:32:34.500 176 12247.62 -85.03 54490.50 88888.00 2015-06-25 07:32:34.625 176 12247.62 -84.90 54490.47 88888.00 2015-06-25 07:32:34.750 176 12247.70 -84.75 54490.45 88888.00 2015-06-25 07:32:34.875 176 12247.88 -84.62 54490.47 88888.00 2015-06-25 07:32:35.000 176 12247.90 -84.55 54490.47 88888.00 2015-06-25 07:32:35.125 176 12247.88 -84.42 54490.45 88888.00 2015-06-25 07:32:35.250 176 12247.90 -84.35 54490.40 88888.00 2015-06-25 07:32:35.375 176 12248.00 -84.25 54490.40 88888.00 2015-06-25 07:32:35.500 176 12248.02 -84.15 54490.40 88888.00 2015-06-25 07:32:35.625 176 12248.05 -84.08 54490.40 88888.00 2015-06-25 07:32:35.750 176 12248.10 -83.97 54490.40 88888.00 2015-06-25 07:32:35.875 176 12248.17 -83.90 54490.40 88888.00 2015-06-25 07:32:36.000 176 12248.23 -83.85 54490.40 88888.00 2015-06-25 07:32:36.125 176 12248.35 -83.72 54490.40 88888.00 2015-06-25 07:32:36.250 176 12248.45 -83.62 54490.40 88888.00 2015-06-25 07:32:36.375 176 12248.52 -83.60 54490.38 88888.00 2015-06-25 07:32:36.500 176 12248.62 -83.53 54490.38 88888.00 2015-06-25 07:32:36.625 176 12248.70 -83.45 54490.43 88888.00 2015-06-25 07:32:36.750 176 12248.80 -83.38 54490.43 88888.00 2015-06-25 07:32:36.875 176 12248.95 -83.33 54490.40 88888.00 2015-06-25 07:32:37.000 176 12249.15 -83.33 54490.40 88888.00 2015-06-25 07:32:37.125 176 12249.33 -83.28 54490.40 88888.00 2015-06-25 07:32:37.250 176 12249.50 -83.28 54490.45 88888.00 2015-06-25 07:32:37.375 176 12249.70 -83.22 54490.45 88888.00 2015-06-25 07:32:37.500 176 12249.85 -83.25 54490.45 88888.00 2015-06-25 07:32:37.625 176 12249.98 -83.30 54490.47 88888.00 2015-06-25 07:32:37.750 176 12250.10 -83.35 54490.50 88888.00 2015-06-25 07:32:37.875 176 12250.25 -83.40 54490.50 88888.00 2015-06-25 07:32:38.000 176 12250.40 -83.42 54490.53 88888.00 2015-06-25 07:32:38.125 176 12250.55 -83.47 54490.55 88888.00 2015-06-25 07:32:38.250 176 12250.62 -83.50 54490.60 88888.00 2015-06-25 07:32:38.375 176 12250.73 -83.50 54490.60 88888.00 2015-06-25 07:32:38.500 176 12250.80 -83.50 54490.62 88888.00 2015-06-25 07:32:38.625 176 12250.88 -83.53 54490.68 88888.00 2015-06-25 07:32:38.750 176 12250.98 -83.50 54490.70 88888.00 2015-06-25 07:32:38.875 176 12251.08 -83.50 54490.70 88888.00 2015-06-25 07:32:39.000 176 12251.12 -83.45 54490.75 88888.00 2015-06-25 07:32:39.125 176 12251.25 -83.40 54490.78 88888.00 2015-06-25 07:32:39.250 176 12251.25 -83.35 54490.80 88888.00 2015-06-25 07:32:39.375 176 12251.30 -83.30 54490.80 88888.00 2015-06-25 07:32:39.500 176 12251.38 -83.25 54490.82 88888.00 2015-06-25 07:32:39.625 176 12251.55 -83.22 54490.80 88888.00 2015-06-25 07:32:39.750 176 12251.65 -83.17 54490.80 88888.00 2015-06-25 07:32:39.875 176 12251.70 -83.12 54490.80 88888.00 2015-06-25 07:32:40.000 176 12251.77 -83.08 54490.82 88888.00 2015-06-25 07:32:40.125 176 12251.90 -83.00 54490.82 88888.00 2015-06-25 07:32:40.250 176 12251.98 -82.90 54490.82 88888.00 2015-06-25 07:32:40.375 176 12252.02 -82.85 54490.82 88888.00 2015-06-25 07:32:40.500 176 12252.12 -82.75 54490.80 88888.00 2015-06-25 07:32:40.625 176 12252.35 -82.70 54490.75 88888.00 2015-06-25 07:32:40.750 176 12252.52 -82.65 54490.68 88888.00 2015-06-25 07:32:40.875 176 12252.67 -82.55 54490.62 88888.00 2015-06-25 07:32:41.000 176 12252.85 -82.47 54490.60 88888.00 2015-06-25 07:32:41.125 176 12253.02 -82.47 54490.60 88888.00 2015-06-25 07:32:41.250 176 12253.23 -82.47 54490.55 88888.00 2015-06-25 07:32:41.375 176 12253.42 -82.42 54490.50 88888.00 2015-06-25 07:32:41.500 176 12253.62 -82.42 54490.45 88888.00 2015-06-25 07:32:41.625 176 12253.88 -82.35 54490.40 88888.00 2015-06-25 07:32:41.750 176 12254.15 -82.35 54490.35 88888.00 2015-06-25 07:32:41.875 176 12254.38 -82.35 54490.28 88888.00 2015-06-25 07:32:42.000 176 12254.50 -82.35 54490.22 88888.00 2015-06-25 07:32:42.125 176 12254.75 -82.38 54490.15 88888.00 2015-06-25 07:32:42.250 176 12255.02 -82.38 54490.05 88888.00 2015-06-25 07:32:42.375 176 12255.27 -82.35 54490.03 88888.00 2015-06-25 07:32:42.500 176 12255.45 -82.38 54489.95 88888.00 2015-06-25 07:32:42.625 176 12255.70 -82.45 54489.85 88888.00 2015-06-25 07:32:42.750 176 12255.98 -82.45 54489.78 88888.00 2015-06-25 07:32:42.875 176 12256.23 -82.42 54489.70 88888.00 2015-06-25 07:32:43.000 176 12256.42 -82.45 54489.60 88888.00 2015-06-25 07:32:43.125 176 12256.58 -82.42 54489.53 88888.00 2015-06-25 07:32:43.250 176 12256.70 -82.47 54489.40 88888.00 2015-06-25 07:32:43.375 176 12256.90 -82.45 54489.28 88888.00 2015-06-25 07:32:43.500 176 12257.10 -82.45 54489.18 88888.00 2015-06-25 07:32:43.625 176 12257.30 -82.40 54489.03 88888.00 2015-06-25 07:32:43.750 176 12257.48 -82.35 54488.95 88888.00 2015-06-25 07:32:43.875 176 12257.58 -82.33 54488.88 88888.00 2015-06-25 07:32:44.000 176 12257.75 -82.22 54488.75 88888.00 2015-06-25 07:32:44.125 176 12257.88 -82.15 54488.65 88888.00 2015-06-25 07:32:44.250 176 12257.95 -82.12 54488.50 88888.00 2015-06-25 07:32:44.375 176 12258.05 -82.03 54488.40 88888.00 2015-06-25 07:32:44.500 176 12258.17 -81.92 54488.30 88888.00 2015-06-25 07:32:44.625 176 12258.30 -81.80 54488.20 88888.00 2015-06-25 07:32:44.750 176 12258.42 -81.70 54488.05 88888.00 2015-06-25 07:32:44.875 176 12258.48 -81.62 54487.95 88888.00 2015-06-25 07:32:45.000 176 12258.48 -81.53 54487.80 88888.00 2015-06-25 07:32:45.125 176 12258.58 -81.45 54487.65 88888.00 2015-06-25 07:32:45.250 176 12258.77 -81.38 54487.50 88888.00 2015-06-25 07:32:45.375 176 12258.92 -81.25 54487.43 88888.00 2015-06-25 07:32:45.500 176 12258.95 -81.15 54487.25 88888.00 2015-06-25 07:32:45.625 176 12258.98 -81.05 54487.10 88888.00 2015-06-25 07:32:45.750 176 12259.08 -80.92 54486.93 88888.00 2015-06-25 07:32:45.875 176 12259.23 -80.85 54486.80 88888.00 2015-06-25 07:32:46.000 176 12259.38 -80.78 54486.65 88888.00 2015-06-25 07:32:46.125 176 12259.50 -80.67 54486.47 88888.00 2015-06-25 07:32:46.250 176 12259.62 -80.53 54486.35 88888.00 2015-06-25 07:32:46.375 176 12259.80 -80.40 54486.20 88888.00 2015-06-25 07:32:46.500 176 12259.92 -80.30 54486.05 88888.00 2015-06-25 07:32:46.625 176 12260.10 -80.20 54485.90 88888.00 2015-06-25 07:32:46.750 176 12260.25 -80.12 54485.75 88888.00 2015-06-25 07:32:46.875 176 12260.38 -80.03 54485.62 88888.00 2015-06-25 07:32:47.000 176 12260.48 -79.97 54485.47 88888.00 2015-06-25 07:32:47.125 176 12260.62 -79.90 54485.32 88888.00 2015-06-25 07:32:47.250 176 12260.75 -79.88 54485.12 88888.00 2015-06-25 07:32:47.375 176 12260.92 -79.83 54485.00 88888.00 2015-06-25 07:32:47.500 176 12261.10 -79.75 54484.88 88888.00 2015-06-25 07:32:47.625 176 12261.25 -79.70 54484.75 88888.00 2015-06-25 07:32:47.750 176 12261.38 -79.67 54484.60 88888.00 2015-06-25 07:32:47.875 176 12261.50 -79.70 54484.40 88888.00 2015-06-25 07:32:48.000 176 12261.60 -79.70 54484.25 88888.00 2015-06-25 07:32:48.125 176 12261.70 -79.67 54484.10 88888.00 2015-06-25 07:32:48.250 176 12261.77 -79.67 54483.97 88888.00 2015-06-25 07:32:48.375 176 12261.98 -79.67 54483.88 88888.00 2015-06-25 07:32:48.500 176 12262.17 -79.65 54483.72 88888.00 2015-06-25 07:32:48.625 176 12262.35 -79.62 54483.57 88888.00 2015-06-25 07:32:48.750 176 12262.48 -79.62 54483.43 88888.00 2015-06-25 07:32:48.875 176 12262.62 -79.58 54483.28 88888.00 2015-06-25 07:32:49.000 176 12262.85 -79.50 54483.18 88888.00 2015-06-25 07:32:49.125 176 12263.05 -79.42 54483.05 88888.00 2015-06-25 07:32:49.250 176 12263.20 -79.38 54482.88 88888.00 2015-06-25 07:32:49.375 176 12263.33 -79.30 54482.75 88888.00 2015-06-25 07:32:49.500 176 12263.42 -79.22 54482.65 88888.00 2015-06-25 07:32:49.625 176 12263.60 -79.17 54482.50 88888.00 2015-06-25 07:32:49.750 176 12263.83 -79.08 54482.38 88888.00 2015-06-25 07:32:49.875 176 12263.98 -78.97 54482.28 88888.00 2015-06-25 07:32:50.000 176 12264.17 -78.85 54482.18 88888.00 2015-06-25 07:32:50.125 176 12264.38 -78.72 54482.05 88888.00 2015-06-25 07:32:50.250 176 12264.58 -78.58 54481.90 88888.00 2015-06-25 07:32:50.375 176 12264.73 -78.42 54481.78 88888.00 2015-06-25 07:32:50.500 176 12264.85 -78.33 54481.65 88888.00 2015-06-25 07:32:50.625 176 12265.05 -78.15 54481.53 88888.00 2015-06-25 07:32:50.750 176 12265.20 -78.00 54481.43 88888.00 2015-06-25 07:32:50.875 176 12265.42 -77.85 54481.32 88888.00 2015-06-25 07:32:51.000 176 12265.60 -77.70 54481.20 88888.00 2015-06-25 07:32:51.125 176 12265.80 -77.58 54481.05 88888.00 2015-06-25 07:32:51.250 176 12266.00 -77.53 54480.90 88888.00 2015-06-25 07:32:51.375 176 12266.25 -77.40 54480.80 88888.00 2015-06-25 07:32:51.500 176 12266.38 -77.22 54480.68 88888.00 2015-06-25 07:32:51.625 176 12266.52 -77.08 54480.53 88888.00 2015-06-25 07:32:51.750 176 12266.77 -76.95 54480.45 88888.00 2015-06-25 07:32:51.875 176 12267.02 -76.83 54480.28 88888.00 2015-06-25 07:32:52.000 176 12267.27 -76.72 54480.15 88888.00 2015-06-25 07:32:52.125 176 12267.60 -76.55 54480.03 88888.00 2015-06-25 07:32:52.250 176 12267.85 -76.40 54479.93 88888.00 2015-06-25 07:32:52.375 176 12268.08 -76.30 54479.80 88888.00 2015-06-25 07:32:52.500 176 12268.33 -76.10 54479.68 88888.00 2015-06-25 07:32:52.625 176 12268.58 -75.97 54479.53 88888.00 2015-06-25 07:32:52.750 176 12268.83 -75.78 54479.35 88888.00 2015-06-25 07:32:52.875 176 12269.05 -75.55 54479.25 88888.00 2015-06-25 07:32:53.000 176 12269.35 -75.38 54479.12 88888.00 2015-06-25 07:32:53.125 176 12269.60 -75.22 54479.00 88888.00 2015-06-25 07:32:53.250 176 12269.85 -75.03 54478.85 88888.00 2015-06-25 07:32:53.375 176 12270.17 -74.83 54478.70 88888.00 2015-06-25 07:32:53.500 176 12270.45 -74.65 54478.53 88888.00 2015-06-25 07:32:53.625 176 12270.70 -74.47 54478.43 88888.00 2015-06-25 07:32:53.750 176 12270.90 -74.33 54478.25 88888.00 2015-06-25 07:32:53.875 176 12271.10 -74.10 54478.10 88888.00 2015-06-25 07:32:54.000 176 12271.30 -73.90 54477.95 88888.00 2015-06-25 07:32:54.125 176 12271.55 -73.75 54477.85 88888.00 2015-06-25 07:32:54.250 176 12271.75 -73.55 54477.68 88888.00 2015-06-25 07:32:54.375 176 12271.95 -73.40 54477.55 88888.00 2015-06-25 07:32:54.500 176 12272.08 -73.22 54477.40 88888.00 2015-06-25 07:32:54.625 176 12272.25 -73.03 54477.25 88888.00 2015-06-25 07:32:54.750 176 12272.42 -72.83 54477.10 88888.00 2015-06-25 07:32:54.875 176 12272.58 -72.60 54476.97 88888.00 2015-06-25 07:32:55.000 176 12272.75 -72.35 54476.82 88888.00 2015-06-25 07:32:55.125 176 12272.95 -72.08 54476.68 88888.00 2015-06-25 07:32:55.250 176 12273.20 -71.80 54476.50 88888.00 2015-06-25 07:32:55.375 176 12273.45 -71.53 54476.38 88888.00 2015-06-25 07:32:55.500 176 12273.62 -71.25 54476.20 88888.00 2015-06-25 07:32:55.625 176 12273.73 -70.97 54476.03 88888.00 2015-06-25 07:32:55.750 176 12273.88 -70.62 54475.90 88888.00 2015-06-25 07:32:55.875 176 12274.05 -70.33 54475.75 88888.00 2015-06-25 07:32:56.000 176 12274.20 -69.97 54475.57 88888.00 2015-06-25 07:32:56.125 176 12274.35 -69.62 54475.43 88888.00 2015-06-25 07:32:56.250 176 12274.48 -69.30 54475.22 88888.00 2015-06-25 07:32:56.375 176 12274.62 -69.05 54475.10 88888.00 2015-06-25 07:32:56.500 176 12274.73 -68.72 54474.95 88888.00 2015-06-25 07:32:56.625 176 12274.77 -68.42 54474.80 88888.00 2015-06-25 07:32:56.750 176 12274.90 -68.15 54474.68 88888.00 2015-06-25 07:32:56.875 176 12275.02 -67.92 54474.50 88888.00 2015-06-25 07:32:57.000 176 12275.17 -67.70 54474.38 88888.00 2015-06-25 07:32:57.125 176 12275.25 -67.50 54474.22 88888.00 2015-06-25 07:32:57.250 176 12275.25 -67.30 54474.07 88888.00 2015-06-25 07:32:57.375 176 12275.40 -67.15 54473.97 88888.00 2015-06-25 07:32:57.500 176 12275.48 -67.00 54473.85 88888.00 2015-06-25 07:32:57.625 176 12275.48 -66.88 54473.68 88888.00 2015-06-25 07:32:57.750 176 12275.52 -66.75 54473.57 88888.00 2015-06-25 07:32:57.875 176 12275.67 -66.60 54473.47 88888.00 2015-06-25 07:32:58.000 176 12275.83 -66.50 54473.30 88888.00 2015-06-25 07:32:58.125 176 12275.85 -66.40 54473.18 88888.00 2015-06-25 07:32:58.250 176 12275.95 -66.28 54473.03 88888.00 2015-06-25 07:32:58.375 176 12276.05 -66.17 54472.90 88888.00 2015-06-25 07:32:58.500 176 12276.10 -66.08 54472.78 88888.00 2015-06-25 07:32:58.625 176 12276.08 -65.95 54472.68 88888.00 2015-06-25 07:32:58.750 176 12276.15 -65.85 54472.55 88888.00 2015-06-25 07:32:58.875 176 12276.23 -65.70 54472.43 88888.00 2015-06-25 07:32:59.000 176 12276.23 -65.55 54472.30 88888.00 2015-06-25 07:32:59.125 176 12276.17 -65.38 54472.20 88888.00 2015-06-25 07:32:59.250 176 12276.10 -65.22 54472.07 88888.00 2015-06-25 07:32:59.375 176 12276.12 -65.03 54472.00 88888.00 2015-06-25 07:32:59.500 176 12276.05 -64.85 54471.88 88888.00 2015-06-25 07:32:59.625 176 12275.98 -64.65 54471.78 88888.00 2015-06-25 07:32:59.750 176 12275.95 -64.45 54471.62 88888.00 2015-06-25 07:32:59.875 176 12275.92 -64.25 54471.47 88888.00 2015-06-25 07:33:00.000 176 12275.85 -64.03 54471.43 88888.00 2015-06-25 07:33:00.125 176 12275.77 -63.77 54471.28 88888.00 2015-06-25 07:33:00.250 176 12275.73 -63.52 54471.18 88888.00 2015-06-25 07:33:00.375 176 12275.67 -63.33 54471.07 88888.00 2015-06-25 07:33:00.500 176 12275.55 -63.15 54470.97 88888.00 2015-06-25 07:33:00.625 176 12275.55 -63.00 54470.85 88888.00 2015-06-25 07:33:00.750 176 12275.52 -62.80 54470.72 88888.00 2015-06-25 07:33:00.875 176 12275.48 -62.60 54470.62 88888.00 2015-06-25 07:33:01.000 176 12275.42 -62.40 54470.47 88888.00 2015-06-25 07:33:01.125 176 12275.40 -62.20 54470.38 88888.00 2015-06-25 07:33:01.250 176 12275.40 -61.98 54470.28 88888.00 2015-06-25 07:33:01.375 176 12275.45 -61.80 54470.18 88888.00 2015-06-25 07:33:01.500 176 12275.50 -61.62 54470.07 88888.00 2015-06-25 07:33:01.625 176 12275.50 -61.48 54469.95 88888.00 2015-06-25 07:33:01.750 176 12275.38 -61.35 54469.80 88888.00 2015-06-25 07:33:01.875 176 12275.35 -61.20 54469.70 88888.00 2015-06-25 07:33:02.000 176 12275.45 -61.00 54469.60 88888.00 2015-06-25 07:33:02.125 176 12275.55 -60.85 54469.53 88888.00 2015-06-25 07:33:02.250 176 12275.52 -60.70 54469.43 88888.00 2015-06-25 07:33:02.375 176 12275.48 -60.58 54469.35 88888.00 2015-06-25 07:33:02.500 176 12275.50 -60.40 54469.25 88888.00 2015-06-25 07:33:02.625 176 12275.50 -60.20 54469.15 88888.00 2015-06-25 07:33:02.750 176 12275.48 -60.08 54469.05 88888.00 2015-06-25 07:33:02.875 176 12275.42 -59.98 54468.95 88888.00 2015-06-25 07:33:03.000 176 12275.40 -59.83 54468.88 88888.00 2015-06-25 07:33:03.125 176 12275.38 -59.67 54468.78 88888.00 2015-06-25 07:33:03.250 176 12275.35 -59.52 54468.62 88888.00 2015-06-25 07:33:03.375 176 12275.40 -59.38 54468.57 88888.00 2015-06-25 07:33:03.500 176 12275.42 -59.30 54468.45 88888.00 2015-06-25 07:33:03.625 176 12275.40 -59.17 54468.38 88888.00 2015-06-25 07:33:03.750 176 12275.40 -59.10 54468.25 88888.00 2015-06-25 07:33:03.875 176 12275.52 -58.98 54468.15 88888.00 2015-06-25 07:33:04.000 176 12275.65 -58.92 54468.07 88888.00 2015-06-25 07:33:04.125 176 12275.70 -58.85 54467.97 88888.00 2015-06-25 07:33:04.250 176 12275.67 -58.80 54467.90 88888.00 2015-06-25 07:33:04.375 176 12275.67 -58.73 54467.85 88888.00 2015-06-25 07:33:04.500 176 12275.70 -58.70 54467.78 88888.00 2015-06-25 07:33:04.625 176 12275.70 -58.67 54467.70 88888.00 2015-06-25 07:33:04.750 176 12275.70 -58.67 54467.62 88888.00 2015-06-25 07:33:04.875 176 12275.73 -58.65 54467.53 88888.00 2015-06-25 07:33:05.000 176 12275.80 -58.58 54467.50 88888.00 2015-06-25 07:33:05.125 176 12275.77 -58.50 54467.47 88888.00 2015-06-25 07:33:05.250 176 12275.67 -58.50 54467.43 88888.00 2015-06-25 07:33:05.375 176 12275.65 -58.48 54467.40 88888.00 2015-06-25 07:33:05.500 176 12275.65 -58.48 54467.35 88888.00 2015-06-25 07:33:05.625 176 12275.62 -58.40 54467.30 88888.00 2015-06-25 07:33:05.750 176 12275.60 -58.38 54467.25 88888.00 2015-06-25 07:33:05.875 176 12275.60 -58.35 54467.22 88888.00 2015-06-25 07:33:06.000 176 12275.58 -58.35 54467.18 88888.00 2015-06-25 07:33:06.125 176 12275.50 -58.30 54467.15 88888.00 2015-06-25 07:33:06.250 176 12275.42 -58.30 54467.12 88888.00 2015-06-25 07:33:06.375 176 12275.42 -58.23 54467.15 88888.00 2015-06-25 07:33:06.500 176 12275.40 -58.12 54467.12 88888.00 2015-06-25 07:33:06.625 176 12275.33 -58.05 54467.10 88888.00 2015-06-25 07:33:06.750 176 12275.23 -57.98 54467.07 88888.00 2015-06-25 07:33:06.875 176 12275.12 -57.92 54467.05 88888.00 2015-06-25 07:33:07.000 176 12275.08 -57.88 54467.03 88888.00 2015-06-25 07:33:07.125 176 12274.98 -57.80 54467.03 88888.00 2015-06-25 07:33:07.250 176 12274.83 -57.75 54467.03 88888.00 2015-06-25 07:33:07.375 176 12274.73 -57.67 54467.03 88888.00 2015-06-25 07:33:07.500 176 12274.58 -57.62 54467.03 88888.00 2015-06-25 07:33:07.625 176 12274.38 -57.58 54467.03 88888.00 2015-06-25 07:33:07.750 176 12274.27 -57.52 54467.05 88888.00 2015-06-25 07:33:07.875 176 12274.20 -57.45 54467.03 88888.00 2015-06-25 07:33:08.000 176 12274.15 -57.38 54467.03 88888.00 2015-06-25 07:33:08.125 176 12273.98 -57.33 54467.03 88888.00 2015-06-25 07:33:08.250 176 12273.80 -57.20 54467.07 88888.00 2015-06-25 07:33:08.375 176 12273.77 -57.10 54467.10 88888.00 2015-06-25 07:33:08.500 176 12273.75 -56.98 54467.07 88888.00 2015-06-25 07:33:08.625 176 12273.67 -56.92 54467.07 88888.00 2015-06-25 07:33:08.750 176 12273.62 -56.83 54467.07 88888.00 2015-06-25 07:33:08.875 176 12273.62 -56.80 54467.05 88888.00 2015-06-25 07:33:09.000 176 12273.62 -56.75 54467.05 88888.00 2015-06-25 07:33:09.125 176 12273.62 -56.67 54467.05 88888.00 2015-06-25 07:33:09.250 176 12273.65 -56.58 54467.03 88888.00 2015-06-25 07:33:09.375 176 12273.77 -56.55 54467.00 88888.00 2015-06-25 07:33:09.500 176 12273.88 -56.45 54467.00 88888.00 2015-06-25 07:33:09.625 176 12273.95 -56.38 54466.97 88888.00 2015-06-25 07:33:09.750 176 12274.00 -56.27 54467.00 88888.00 2015-06-25 07:33:09.875 176 12274.08 -56.20 54467.00 88888.00 2015-06-25 07:33:10.000 176 12274.17 -56.12 54466.95 88888.00 2015-06-25 07:33:10.125 176 12274.25 -56.02 54466.95 88888.00 2015-06-25 07:33:10.250 176 12274.33 -55.88 54466.93 88888.00 2015-06-25 07:33:10.375 176 12274.45 -55.75 54466.90 88888.00 2015-06-25 07:33:10.500 176 12274.60 -55.62 54466.88 88888.00 2015-06-25 07:33:10.625 176 12274.73 -55.48 54466.85 88888.00 2015-06-25 07:33:10.750 176 12274.90 -55.33 54466.82 88888.00 2015-06-25 07:33:10.875 176 12275.05 -55.17 54466.78 88888.00 2015-06-25 07:33:11.000 176 12275.20 -55.02 54466.78 88888.00 2015-06-25 07:33:11.125 176 12275.27 -54.83 54466.75 88888.00 2015-06-25 07:33:11.250 176 12275.35 -54.60 54466.70 88888.00 2015-06-25 07:33:11.375 176 12275.48 -54.45 54466.68 88888.00 2015-06-25 07:33:11.500 176 12275.67 -54.30 54466.62 88888.00 2015-06-25 07:33:11.625 176 12275.90 -54.10 54466.60 88888.00 2015-06-25 07:33:11.750 176 12276.08 -53.88 54466.55 88888.00 2015-06-25 07:33:11.875 176 12276.25 -53.67 54466.53 88888.00 2015-06-25 07:33:12.000 176 12276.50 -53.55 54466.47 88888.00 2015-06-25 07:33:12.125 176 12276.73 -53.35 54466.45 88888.00 2015-06-25 07:33:12.250 176 12276.92 -53.17 54466.38 88888.00 2015-06-25 07:33:12.375 176 12277.12 -53.00 54466.35 88888.00 2015-06-25 07:33:12.500 176 12277.40 -52.83 54466.28 88888.00 2015-06-25 07:33:12.625 176 12277.62 -52.65 54466.22 88888.00 2015-06-25 07:33:12.750 176 12277.90 -52.42 54466.20 88888.00 2015-06-25 07:33:12.875 176 12278.20 -52.25 54466.15 88888.00 2015-06-25 07:33:13.000 176 12278.45 -52.08 54466.10 88888.00 2015-06-25 07:33:13.125 176 12278.73 -51.92 54466.03 88888.00 2015-06-25 07:33:13.250 176 12279.05 -51.75 54465.93 88888.00 2015-06-25 07:33:13.375 176 12279.35 -51.60 54465.85 88888.00 2015-06-25 07:33:13.500 176 12279.65 -51.42 54465.75 88888.00 2015-06-25 07:33:13.625 176 12279.98 -51.23 54465.68 88888.00 2015-06-25 07:33:13.750 176 12280.33 -51.02 54465.62 88888.00 2015-06-25 07:33:13.875 176 12280.65 -50.85 54465.55 88888.00 2015-06-25 07:33:14.000 176 12280.95 -50.67 54465.45 88888.00 2015-06-25 07:33:14.125 176 12281.25 -50.48 54465.38 88888.00 2015-06-25 07:33:14.250 176 12281.58 -50.27 54465.32 88888.00 2015-06-25 07:33:14.375 176 12281.88 -50.05 54465.28 88888.00 2015-06-25 07:33:14.500 176 12282.15 -49.88 54465.15 88888.00 2015-06-25 07:33:14.625 176 12282.40 -49.65 54465.10 88888.00 2015-06-25 07:33:14.750 176 12282.67 -49.40 54465.00 88888.00 2015-06-25 07:33:14.875 176 12282.90 -49.17 54464.93 88888.00 2015-06-25 07:33:15.000 176 12283.15 -48.98 54464.85 88888.00 2015-06-25 07:33:15.125 176 12283.35 -48.75 54464.80 88888.00 2015-06-25 07:33:15.250 176 12283.60 -48.48 54464.75 88888.00 2015-06-25 07:33:15.375 176 12283.88 -48.20 54464.65 88888.00 2015-06-25 07:33:15.500 176 12284.05 -47.98 54464.57 88888.00 2015-06-25 07:33:15.625 176 12284.25 -47.75 54464.53 88888.00 2015-06-25 07:33:15.750 176 12284.48 -47.50 54464.47 88888.00 2015-06-25 07:33:15.875 176 12284.67 -47.20 54464.40 88888.00 2015-06-25 07:33:16.000 176 12284.83 -46.92 54464.35 88888.00 2015-06-25 07:33:16.125 176 12285.00 -46.62 54464.32 88888.00 2015-06-25 07:33:16.250 176 12285.10 -46.30 54464.25 88888.00 2015-06-25 07:33:16.375 176 12285.23 -46.02 54464.20 88888.00 2015-06-25 07:33:16.500 176 12285.38 -45.70 54464.12 88888.00 2015-06-25 07:33:16.625 176 12285.50 -45.40 54464.07 88888.00 2015-06-25 07:33:16.750 176 12285.55 -45.10 54464.03 88888.00 2015-06-25 07:33:16.875 176 12285.65 -44.80 54463.97 88888.00 2015-06-25 07:33:17.000 176 12285.83 -44.55 54463.90 88888.00 2015-06-25 07:33:17.125 176 12286.00 -44.27 54463.85 88888.00 2015-06-25 07:33:17.250 176 12286.15 -43.95 54463.82 88888.00 2015-06-25 07:33:17.375 176 12286.33 -43.70 54463.78 88888.00 2015-06-25 07:33:17.500 176 12286.45 -43.45 54463.68 88888.00 2015-06-25 07:33:17.625 176 12286.65 -43.17 54463.57 88888.00 2015-06-25 07:33:17.750 176 12286.77 -42.92 54463.53 88888.00 2015-06-25 07:33:17.875 176 12286.88 -42.67 54463.45 88888.00 2015-06-25 07:33:18.000 176 12287.02 -42.40 54463.38 88888.00 2015-06-25 07:33:18.125 176 12287.20 -42.10 54463.30 88888.00 2015-06-25 07:33:18.250 176 12287.33 -41.83 54463.25 88888.00 2015-06-25 07:33:18.375 176 12287.48 -41.58 54463.22 88888.00 2015-06-25 07:33:18.500 176 12287.65 -41.35 54463.18 88888.00 2015-06-25 07:33:18.625 176 12287.77 -41.12 54463.10 88888.00 2015-06-25 07:33:18.750 176 12287.85 -40.88 54463.03 88888.00 2015-06-25 07:33:18.875 176 12287.95 -40.67 54462.95 88888.00 2015-06-25 07:33:19.000 176 12288.12 -40.45 54462.88 88888.00 2015-06-25 07:33:19.125 176 12288.30 -40.23 54462.80 88888.00 2015-06-25 07:33:19.250 176 12288.50 -40.02 54462.75 88888.00 2015-06-25 07:33:19.375 176 12288.70 -39.83 54462.70 88888.00 2015-06-25 07:33:19.500 176 12288.80 -39.65 54462.60 88888.00 2015-06-25 07:33:19.625 176 12288.92 -39.52 54462.53 88888.00 2015-06-25 07:33:19.750 176 12289.08 -39.40 54462.45 88888.00 2015-06-25 07:33:19.875 176 12289.23 -39.27 54462.38 88888.00 2015-06-25 07:33:20.000 176 12289.40 -39.20 54462.30 88888.00 2015-06-25 07:33:20.125 176 12289.58 -39.10 54462.28 88888.00 2015-06-25 07:33:20.250 176 12289.75 -39.00 54462.18 88888.00 2015-06-25 07:33:20.375 176 12289.88 -38.92 54462.10 88888.00 2015-06-25 07:33:20.500 176 12289.98 -38.85 54462.03 88888.00 2015-06-25 07:33:20.625 176 12290.17 -38.77 54461.97 88888.00 2015-06-25 07:33:20.750 176 12290.35 -38.73 54461.90 88888.00 2015-06-25 07:33:20.875 176 12290.50 -38.70 54461.85 88888.00 2015-06-25 07:33:21.000 176 12290.65 -38.70 54461.78 88888.00 2015-06-25 07:33:21.125 176 12290.80 -38.73 54461.70 88888.00 2015-06-25 07:33:21.250 176 12290.92 -38.67 54461.68 88888.00 2015-06-25 07:33:21.375 176 12291.00 -38.62 54461.60 88888.00 2015-06-25 07:33:21.500 176 12291.05 -38.62 54461.57 88888.00 2015-06-25 07:33:21.625 176 12291.15 -38.60 54461.50 88888.00 2015-06-25 07:33:21.750 176 12291.20 -38.58 54461.43 88888.00 2015-06-25 07:33:21.875 176 12291.25 -38.55 54461.40 88888.00 2015-06-25 07:33:22.000 176 12291.30 -38.52 54461.38 88888.00 2015-06-25 07:33:22.125 176 12291.35 -38.50 54461.35 88888.00 2015-06-25 07:33:22.250 176 12291.38 -38.52 54461.30 88888.00 2015-06-25 07:33:22.375 176 12291.42 -38.48 54461.22 88888.00 2015-06-25 07:33:22.500 176 12291.42 -38.52 54461.18 88888.00 2015-06-25 07:33:22.625 176 12291.45 -38.55 54461.15 88888.00 2015-06-25 07:33:22.750 176 12291.50 -38.55 54461.10 88888.00 2015-06-25 07:33:22.875 176 12291.50 -38.58 54461.07 88888.00 2015-06-25 07:33:23.000 176 12291.45 -38.60 54461.00 88888.00 2015-06-25 07:33:23.125 176 12291.35 -38.62 54460.95 88888.00 2015-06-25 07:33:23.250 176 12291.27 -38.62 54460.93 88888.00 2015-06-25 07:33:23.375 176 12291.27 -38.65 54460.90 88888.00 2015-06-25 07:33:23.500 176 12291.25 -38.70 54460.88 88888.00 2015-06-25 07:33:23.625 176 12291.20 -38.75 54460.85 88888.00 2015-06-25 07:33:23.750 176 12291.15 -38.77 54460.82 88888.00 2015-06-25 07:33:23.875 176 12291.20 -38.83 54460.80 88888.00 2015-06-25 07:33:24.000 176 12291.20 -38.98 54460.75 88888.00 2015-06-25 07:33:24.125 176 12291.15 -39.12 54460.70 88888.00 2015-06-25 07:33:24.250 176 12291.12 -39.20 54460.68 88888.00 2015-06-25 07:33:24.375 176 12291.15 -39.30 54460.65 88888.00 2015-06-25 07:33:24.500 176 12291.15 -39.45 54460.60 88888.00 2015-06-25 07:33:24.625 176 12291.15 -39.60 54460.57 88888.00 2015-06-25 07:33:24.750 176 12291.12 -39.73 54460.55 88888.00 2015-06-25 07:33:24.875 176 12291.10 -39.88 54460.50 88888.00 2015-06-25 07:33:25.000 176 12291.10 -40.05 54460.45 88888.00 2015-06-25 07:33:25.125 176 12291.10 -40.20 54460.45 88888.00 2015-06-25 07:33:25.250 176 12291.08 -40.40 54460.43 88888.00 2015-06-25 07:33:25.375 176 12291.05 -40.52 54460.40 88888.00 2015-06-25 07:33:25.500 176 12291.02 -40.70 54460.38 88888.00 2015-06-25 07:33:25.625 176 12290.98 -40.85 54460.38 88888.00 2015-06-25 07:33:25.750 176 12290.95 -41.00 54460.35 88888.00 2015-06-25 07:33:25.875 176 12290.98 -41.15 54460.32 88888.00 2015-06-25 07:33:26.000 176 12291.00 -41.30 54460.30 88888.00 2015-06-25 07:33:26.125 176 12291.00 -41.45 54460.28 88888.00 2015-06-25 07:33:26.250 176 12291.02 -41.62 54460.28 88888.00 2015-06-25 07:33:26.375 176 12291.10 -41.75 54460.25 88888.00 2015-06-25 07:33:26.500 176 12291.10 -41.88 54460.22 88888.00 2015-06-25 07:33:26.625 176 12291.15 -41.95 54460.20 88888.00 2015-06-25 07:33:26.750 176 12291.17 -42.08 54460.18 88888.00 2015-06-25 07:33:26.875 176 12291.20 -42.20 54460.15 88888.00 2015-06-25 07:33:27.000 176 12291.20 -42.35 54460.07 88888.00 2015-06-25 07:33:27.125 176 12291.23 -42.42 54460.07 88888.00 2015-06-25 07:33:27.250 176 12291.25 -42.52 54460.07 88888.00 2015-06-25 07:33:27.375 176 12291.23 -42.60 54460.05 88888.00 2015-06-25 07:33:27.500 176 12291.17 -42.67 54460.00 88888.00 2015-06-25 07:33:27.625 176 12291.25 -42.70 54459.97 88888.00 2015-06-25 07:33:27.750 176 12291.27 -42.77 54459.93 88888.00 2015-06-25 07:33:27.875 176 12291.25 -42.85 54459.90 88888.00 2015-06-25 07:33:28.000 176 12291.25 -42.92 54459.82 88888.00 2015-06-25 07:33:28.125 176 12291.17 -43.02 54459.80 88888.00 2015-06-25 07:33:28.250 176 12291.10 -43.12 54459.78 88888.00 2015-06-25 07:33:28.375 176 12291.12 -43.17 54459.75 88888.00 2015-06-25 07:33:28.500 176 12291.10 -43.23 54459.72 88888.00 2015-06-25 07:33:28.625 176 12291.00 -43.30 54459.68 88888.00 2015-06-25 07:33:28.750 176 12290.92 -43.40 54459.65 88888.00 2015-06-25 07:33:28.875 176 12290.92 -43.45 54459.62 88888.00 2015-06-25 07:33:29.000 176 12290.90 -43.52 54459.55 88888.00 2015-06-25 07:33:29.125 176 12290.88 -43.60 54459.53 88888.00 2015-06-25 07:33:29.250 176 12290.77 -43.67 54459.47 88888.00 2015-06-25 07:33:29.375 176 12290.75 -43.67 54459.43 88888.00 2015-06-25 07:33:29.500 176 12290.60 -43.75 54459.38 88888.00 2015-06-25 07:33:29.625 176 12290.48 -43.77 54459.38 88888.00 2015-06-25 07:33:29.750 176 12290.40 -43.85 54459.35 88888.00 2015-06-25 07:33:29.875 176 12290.38 -43.92 54459.28 88888.00 2015-06-25 07:33:30.000 176 12290.30 -43.98 54459.20 88888.00 2015-06-25 07:33:30.125 176 12290.25 -44.05 54459.18 88888.00 2015-06-25 07:33:30.250 176 12290.17 -44.15 54459.10 88888.00 2015-06-25 07:33:30.375 176 12290.12 -44.20 54459.07 88888.00 2015-06-25 07:33:30.500 176 12290.05 -44.25 54459.03 88888.00 2015-06-25 07:33:30.625 176 12289.95 -44.35 54458.97 88888.00 2015-06-25 07:33:30.750 176 12289.92 -44.42 54458.93 88888.00 2015-06-25 07:33:30.875 176 12289.92 -44.50 54458.82 88888.00 2015-06-25 07:33:31.000 176 12289.92 -44.58 54458.75 88888.00 2015-06-25 07:33:31.125 176 12289.95 -44.60 54458.70 88888.00 2015-06-25 07:33:31.250 176 12289.95 -44.65 54458.65 88888.00 2015-06-25 07:33:31.375 176 12290.05 -44.67 54458.57 88888.00 2015-06-25 07:33:31.500 176 12290.10 -44.75 54458.50 88888.00 2015-06-25 07:33:31.625 176 12290.17 -44.80 54458.40 88888.00 2015-06-25 07:33:31.750 176 12290.27 -44.80 54458.35 88888.00 2015-06-25 07:33:31.875 176 12290.33 -44.80 54458.30 88888.00 2015-06-25 07:33:32.000 176 12290.38 -44.80 54458.22 88888.00 2015-06-25 07:33:32.125 176 12290.42 -44.75 54458.18 88888.00 2015-06-25 07:33:32.250 176 12290.48 -44.77 54458.07 88888.00 2015-06-25 07:33:32.375 176 12290.52 -44.77 54458.03 88888.00 2015-06-25 07:33:32.500 176 12290.60 -44.73 54457.95 88888.00 2015-06-25 07:33:32.625 176 12290.60 -44.67 54457.88 88888.00 2015-06-25 07:33:32.750 176 12290.70 -44.65 54457.80 88888.00 2015-06-25 07:33:32.875 176 12290.83 -44.65 54457.70 88888.00 2015-06-25 07:33:33.000 176 12290.92 -44.60 54457.65 88888.00 2015-06-25 07:33:33.125 176 12290.98 -44.52 54457.60 88888.00 2015-06-25 07:33:33.250 176 12291.10 -44.48 54457.53 88888.00 2015-06-25 07:33:33.375 176 12291.25 -44.40 54457.45 88888.00 2015-06-25 07:33:33.500 176 12291.38 -44.33 54457.35 88888.00 2015-06-25 07:33:33.625 176 12291.42 -44.23 54457.28 88888.00 2015-06-25 07:33:33.750 176 12291.48 -44.20 54457.22 88888.00 2015-06-25 07:33:33.875 176 12291.65 -44.12 54457.12 88888.00 2015-06-25 07:33:34.000 176 12291.85 -44.05 54457.03 88888.00 2015-06-25 07:33:34.125 176 12291.95 -44.00 54456.90 88888.00 2015-06-25 07:33:34.250 176 12292.10 -43.95 54456.80 88888.00 2015-06-25 07:33:34.375 176 12292.27 -43.92 54456.75 88888.00 2015-06-25 07:33:34.500 176 12292.48 -43.90 54456.65 88888.00 2015-06-25 07:33:34.625 176 12292.62 -43.85 54456.55 88888.00 2015-06-25 07:33:34.750 176 12292.77 -43.80 54456.45 88888.00 2015-06-25 07:33:34.875 176 12292.92 -43.80 54456.38 88888.00 2015-06-25 07:33:35.000 176 12293.10 -43.75 54456.25 88888.00 2015-06-25 07:33:35.125 176 12293.30 -43.70 54456.15 88888.00 2015-06-25 07:33:35.250 176 12293.48 -43.67 54456.05 88888.00 2015-06-25 07:33:35.375 176 12293.67 -43.58 54455.97 88888.00 2015-06-25 07:33:35.500 176 12293.88 -43.55 54455.88 88888.00 2015-06-25 07:33:35.625 176 12294.02 -43.55 54455.78 88888.00 2015-06-25 07:33:35.750 176 12294.15 -43.50 54455.68 88888.00 2015-06-25 07:33:35.875 176 12294.25 -43.50 54455.60 88888.00 2015-06-25 07:33:36.000 176 12294.42 -43.50 54455.47 88888.00 2015-06-25 07:33:36.125 176 12294.52 -43.50 54455.38 88888.00 2015-06-25 07:33:36.250 176 12294.67 -43.50 54455.28 88888.00 2015-06-25 07:33:36.375 176 12294.88 -43.48 54455.20 88888.00 2015-06-25 07:33:36.500 176 12295.00 -43.45 54455.12 88888.00 2015-06-25 07:33:36.625 176 12295.10 -43.45 54455.05 88888.00 2015-06-25 07:33:36.750 176 12295.12 -43.45 54454.97 88888.00 2015-06-25 07:33:36.875 176 12295.17 -43.50 54454.90 88888.00 2015-06-25 07:33:37.000 176 12295.25 -43.58 54454.80 88888.00 2015-06-25 07:33:37.125 176 12295.30 -43.60 54454.70 88888.00 2015-06-25 07:33:37.250 176 12295.33 -43.62 54454.62 88888.00 2015-06-25 07:33:37.375 176 12295.38 -43.62 54454.53 88888.00 2015-06-25 07:33:37.500 176 12295.48 -43.65 54454.43 88888.00 2015-06-25 07:33:37.625 176 12295.60 -43.65 54454.38 88888.00 2015-06-25 07:33:37.750 176 12295.73 -43.67 54454.30 88888.00 2015-06-25 07:33:37.875 176 12295.75 -43.73 54454.18 88888.00 2015-06-25 07:33:38.000 176 12295.73 -43.75 54454.07 88888.00 2015-06-25 07:33:38.125 176 12295.77 -43.85 54454.05 88888.00 2015-06-25 07:33:38.250 176 12295.85 -43.85 54453.95 88888.00 2015-06-25 07:33:38.375 176 12295.95 -43.85 54453.88 88888.00 2015-06-25 07:33:38.500 176 12295.98 -43.88 54453.75 88888.00 2015-06-25 07:33:38.625 176 12295.95 -43.90 54453.68 88888.00 2015-06-25 07:33:38.750 176 12295.98 -43.90 54453.62 88888.00 2015-06-25 07:33:38.875 176 12296.02 -43.88 54453.55 88888.00 2015-06-25 07:33:39.000 176 12296.00 -43.88 54453.45 88888.00 2015-06-25 07:33:39.125 176 12296.00 -43.90 54453.40 88888.00 2015-06-25 07:33:39.250 176 12296.05 -43.95 54453.30 88888.00 2015-06-25 07:33:39.375 176 12296.20 -43.92 54453.22 88888.00 2015-06-25 07:33:39.500 176 12296.23 -43.90 54453.18 88888.00 2015-06-25 07:33:39.625 176 12296.12 -43.90 54453.05 88888.00 2015-06-25 07:33:39.750 176 12296.10 -43.90 54452.97 88888.00 2015-06-25 07:33:39.875 176 12296.08 -43.90 54452.90 88888.00 2015-06-25 07:33:40.000 176 12296.17 -43.95 54452.82 88888.00 2015-06-25 07:33:40.125 176 12296.23 -43.95 54452.75 88888.00 2015-06-25 07:33:40.250 176 12296.27 -43.92 54452.65 88888.00 2015-06-25 07:33:40.375 176 12296.25 -43.92 54452.55 88888.00 2015-06-25 07:33:40.500 176 12296.25 -43.90 54452.47 88888.00 2015-06-25 07:33:40.625 176 12296.30 -43.90 54452.40 88888.00 2015-06-25 07:33:40.750 176 12296.25 -43.92 54452.30 88888.00 2015-06-25 07:33:40.875 176 12296.23 -43.95 54452.20 88888.00 2015-06-25 07:33:41.000 176 12296.27 -43.95 54452.10 88888.00 2015-06-25 07:33:41.125 176 12296.30 -43.98 54452.03 88888.00 2015-06-25 07:33:41.250 176 12296.30 -44.00 54451.95 88888.00 2015-06-25 07:33:41.375 176 12296.33 -44.00 54451.88 88888.00 2015-06-25 07:33:41.500 176 12296.30 -44.02 54451.78 88888.00 2015-06-25 07:33:41.625 176 12296.25 -44.10 54451.70 88888.00 2015-06-25 07:33:41.750 176 12296.17 -44.15 54451.65 88888.00 2015-06-25 07:33:41.875 176 12296.15 -44.20 54451.55 88888.00 2015-06-25 07:33:42.000 176 12296.10 -44.30 54451.45 88888.00 2015-06-25 07:33:42.125 176 12296.10 -44.42 54451.35 88888.00 2015-06-25 07:33:42.250 176 12296.15 -44.48 54451.28 88888.00 2015-06-25 07:33:42.375 176 12296.15 -44.52 54451.22 88888.00 2015-06-25 07:33:42.500 176 12296.10 -44.60 54451.15 88888.00 2015-06-25 07:33:42.625 176 12296.05 -44.67 54451.10 88888.00 2015-06-25 07:33:42.750 176 12296.02 -44.77 54451.03 88888.00 2015-06-25 07:33:42.875 176 12296.02 -44.85 54450.95 88888.00 2015-06-25 07:33:43.000 176 12296.00 -44.98 54450.88 88888.00 2015-06-25 07:33:43.125 176 12295.83 -45.10 54450.78 88888.00 2015-06-25 07:33:43.250 176 12295.73 -45.27 54450.70 88888.00 2015-06-25 07:33:43.375 176 12295.65 -45.33 54450.62 88888.00 2015-06-25 07:33:43.500 176 12295.50 -45.48 54450.55 88888.00 2015-06-25 07:33:43.625 176 12295.40 -45.58 54450.47 88888.00 2015-06-25 07:33:43.750 176 12295.30 -45.65 54450.43 88888.00 2015-06-25 07:33:43.875 176 12295.27 -45.75 54450.38 88888.00 2015-06-25 07:33:44.000 176 12295.20 -45.85 54450.32 88888.00 2015-06-25 07:33:44.125 176 12295.10 -45.95 54450.25 88888.00 2015-06-25 07:33:44.250 176 12295.00 -46.02 54450.15 88888.00 2015-06-25 07:33:44.375 176 12294.85 -46.10 54450.05 88888.00 2015-06-25 07:33:44.500 176 12294.80 -46.15 54450.00 88888.00 2015-06-25 07:33:44.625 176 12294.80 -46.20 54449.95 88888.00 2015-06-25 07:33:44.750 176 12294.70 -46.20 54449.85 88888.00 2015-06-25 07:33:44.875 176 12294.55 -46.23 54449.80 88888.00 2015-06-25 07:33:45.000 176 12294.50 -46.25 54449.70 88888.00 2015-06-25 07:33:45.125 176 12294.50 -46.23 54449.65 88888.00 2015-06-25 07:33:45.250 176 12294.40 -46.27 54449.55 88888.00 2015-06-25 07:33:45.375 176 12294.35 -46.27 54449.50 88888.00 2015-06-25 07:33:45.500 176 12294.23 -46.27 54449.40 88888.00 2015-06-25 07:33:45.625 176 12294.17 -46.27 54449.32 88888.00 2015-06-25 07:33:45.750 176 12294.17 -46.27 54449.25 88888.00 2015-06-25 07:33:45.875 176 12294.12 -46.30 54449.18 88888.00 2015-06-25 07:33:46.000 176 12294.00 -46.30 54449.10 88888.00 2015-06-25 07:33:46.125 176 12294.00 -46.33 54449.07 88888.00 2015-06-25 07:33:46.250 176 12293.95 -46.33 54449.00 88888.00 2015-06-25 07:33:46.375 176 12293.90 -46.38 54448.90 88888.00 2015-06-25 07:33:46.500 176 12293.83 -46.40 54448.80 88888.00 2015-06-25 07:33:46.625 176 12293.75 -46.42 54448.78 88888.00 2015-06-25 07:33:46.750 176 12293.75 -46.48 54448.72 88888.00 2015-06-25 07:33:46.875 176 12293.73 -46.52 54448.65 88888.00 2015-06-25 07:33:47.000 176 12293.70 -46.58 54448.55 88888.00 2015-06-25 07:33:47.125 176 12293.62 -46.62 54448.50 88888.00 2015-06-25 07:33:47.250 176 12293.55 -46.73 54448.43 88888.00 2015-06-25 07:33:47.375 176 12293.58 -46.83 54448.30 88888.00 2015-06-25 07:33:47.500 176 12293.62 -46.90 54448.22 88888.00 2015-06-25 07:33:47.625 176 12293.62 -46.98 54448.15 88888.00 2015-06-25 07:33:47.750 176 12293.62 -46.98 54448.10 88888.00 2015-06-25 07:33:47.875 176 12293.62 -47.05 54448.05 88888.00 2015-06-25 07:33:48.000 176 12293.67 -47.12 54447.97 88888.00 2015-06-25 07:33:48.125 176 12293.67 -47.15 54447.90 88888.00 2015-06-25 07:33:48.250 176 12293.60 -47.23 54447.80 88888.00 2015-06-25 07:33:48.375 176 12293.58 -47.23 54447.75 88888.00 2015-06-25 07:33:48.500 176 12293.58 -47.25 54447.65 88888.00 2015-06-25 07:33:48.625 176 12293.50 -47.30 54447.60 88888.00 2015-06-25 07:33:48.750 176 12293.50 -47.33 54447.53 88888.00 2015-06-25 07:33:48.875 176 12293.48 -47.30 54447.47 88888.00 2015-06-25 07:33:49.000 176 12293.42 -47.33 54447.38 88888.00 2015-06-25 07:33:49.125 176 12293.33 -47.33 54447.30 88888.00 2015-06-25 07:33:49.250 176 12293.25 -47.33 54447.25 88888.00 2015-06-25 07:33:49.375 176 12293.30 -47.27 54447.20 88888.00 2015-06-25 07:33:49.500 176 12293.25 -47.27 54447.12 88888.00 2015-06-25 07:33:49.625 176 12293.15 -47.25 54447.05 88888.00 2015-06-25 07:33:49.750 176 12293.12 -47.25 54446.93 88888.00 2015-06-25 07:33:49.875 176 12293.10 -47.23 54446.85 88888.00 2015-06-25 07:33:50.000 176 12293.02 -47.23 54446.80 88888.00 2015-06-25 07:33:50.125 176 12292.95 -47.23 54446.72 88888.00 2015-06-25 07:33:50.250 176 12292.92 -47.20 54446.62 88888.00 2015-06-25 07:33:50.375 176 12292.90 -47.17 54446.57 88888.00 2015-06-25 07:33:50.500 176 12292.88 -47.15 54446.50 88888.00 2015-06-25 07:33:50.625 176 12292.90 -47.15 54446.40 88888.00 2015-06-25 07:33:50.750 176 12292.90 -47.12 54446.35 88888.00 2015-06-25 07:33:50.875 176 12292.90 -47.10 54446.25 88888.00 2015-06-25 07:33:51.000 176 12292.92 -47.05 54446.18 88888.00 2015-06-25 07:33:51.125 176 12292.92 -47.02 54446.10 88888.00 2015-06-25 07:33:51.250 176 12292.85 -46.98 54446.03 88888.00 2015-06-25 07:33:51.375 176 12292.85 -46.95 54445.95 88888.00 2015-06-25 07:33:51.500 176 12292.92 -46.88 54445.90 88888.00 2015-06-25 07:33:51.625 176 12293.05 -46.77 54445.80 88888.00 2015-06-25 07:33:51.750 176 12293.10 -46.65 54445.72 88888.00 2015-06-25 07:33:51.875 176 12293.12 -46.60 54445.68 88888.00 2015-06-25 07:33:52.000 176 12293.12 -46.52 54445.57 88888.00 2015-06-25 07:33:52.125 176 12293.12 -46.42 54445.53 88888.00 2015-06-25 07:33:52.250 176 12293.23 -46.38 54445.45 88888.00 2015-06-25 07:33:52.375 176 12293.35 -46.33 54445.38 88888.00 2015-06-25 07:33:52.500 176 12293.40 -46.33 54445.28 88888.00 2015-06-25 07:33:52.625 176 12293.50 -46.27 54445.20 88888.00 2015-06-25 07:33:52.750 176 12293.65 -46.20 54445.12 88888.00 2015-06-25 07:33:52.875 176 12293.88 -46.17 54445.05 88888.00 2015-06-25 07:33:53.000 176 12294.02 -46.20 54444.95 88888.00 2015-06-25 07:33:53.125 176 12294.20 -46.20 54444.85 88888.00 2015-06-25 07:33:53.250 176 12294.40 -46.20 54444.78 88888.00 2015-06-25 07:33:53.375 176 12294.67 -46.17 54444.72 88888.00 2015-06-25 07:33:53.500 176 12294.88 -46.17 54444.65 88888.00 2015-06-25 07:33:53.625 176 12295.08 -46.17 54444.55 88888.00 2015-06-25 07:33:53.750 176 12295.20 -46.27 54444.43 88888.00 2015-06-25 07:33:53.875 176 12295.42 -46.30 54444.35 88888.00 2015-06-25 07:33:54.000 176 12295.60 -46.35 54444.25 88888.00 2015-06-25 07:33:54.125 176 12295.77 -46.38 54444.20 88888.00 2015-06-25 07:33:54.250 176 12295.98 -46.45 54444.10 88888.00 2015-06-25 07:33:54.375 176 12296.10 -46.48 54444.03 88888.00 2015-06-25 07:33:54.500 176 12296.17 -46.50 54443.95 88888.00 2015-06-25 07:33:54.625 176 12296.33 -46.52 54443.88 88888.00 2015-06-25 07:33:54.750 176 12296.48 -46.55 54443.80 88888.00 2015-06-25 07:33:54.875 176 12296.60 -46.60 54443.68 88888.00 2015-06-25 07:33:55.000 176 12296.70 -46.62 54443.60 88888.00 2015-06-25 07:33:55.125 176 12296.85 -46.62 54443.50 88888.00 2015-06-25 07:33:55.250 176 12296.95 -46.67 54443.40 88888.00 2015-06-25 07:33:55.375 176 12297.10 -46.70 54443.28 88888.00 2015-06-25 07:33:55.500 176 12297.27 -46.70 54443.20 88888.00 2015-06-25 07:33:55.625 176 12297.38 -46.73 54443.10 88888.00 2015-06-25 07:33:55.750 176 12297.48 -46.75 54443.00 88888.00 2015-06-25 07:33:55.875 176 12297.58 -46.77 54442.88 88888.00 2015-06-25 07:33:56.000 176 12297.67 -46.80 54442.78 88888.00 2015-06-25 07:33:56.125 176 12297.77 -46.83 54442.68 88888.00 2015-06-25 07:33:56.250 176 12297.88 -46.83 54442.57 88888.00 2015-06-25 07:33:56.375 176 12297.95 -46.80 54442.47 88888.00 2015-06-25 07:33:56.500 176 12298.00 -46.75 54442.40 88888.00 2015-06-25 07:33:56.625 176 12298.08 -46.70 54442.30 88888.00 2015-06-25 07:33:56.750 176 12298.15 -46.65 54442.18 88888.00 2015-06-25 07:33:56.875 176 12298.15 -46.60 54442.07 88888.00 2015-06-25 07:33:57.000 176 12298.12 -46.52 54441.95 88888.00 2015-06-25 07:33:57.125 176 12298.10 -46.40 54441.88 88888.00 2015-06-25 07:33:57.250 176 12298.08 -46.33 54441.78 88888.00 2015-06-25 07:33:57.375 176 12298.15 -46.20 54441.65 88888.00 2015-06-25 07:33:57.500 176 12298.17 -46.12 54441.57 88888.00 2015-06-25 07:33:57.625 176 12298.17 -46.05 54441.45 88888.00 2015-06-25 07:33:57.750 176 12298.15 -45.95 54441.32 88888.00 2015-06-25 07:33:57.875 176 12298.10 -45.85 54441.22 88888.00 2015-06-25 07:33:58.000 176 12298.12 -45.73 54441.12 88888.00 2015-06-25 07:33:58.125 176 12298.10 -45.67 54441.03 88888.00 2015-06-25 07:33:58.250 176 12298.05 -45.62 54440.88 88888.00 2015-06-25 07:33:58.375 176 12298.00 -45.55 54440.80 88888.00 2015-06-25 07:33:58.500 176 12297.92 -45.48 54440.72 88888.00 2015-06-25 07:33:58.625 176 12297.85 -45.40 54440.62 88888.00 2015-06-25 07:33:58.750 176 12297.80 -45.33 54440.50 88888.00 2015-06-25 07:33:58.875 176 12297.67 -45.27 54440.40 88888.00 2015-06-25 07:33:59.000 176 12297.60 -45.20 54440.30 88888.00 2015-06-25 07:33:59.125 176 12297.55 -45.12 54440.22 88888.00 2015-06-25 07:33:59.250 176 12297.55 -45.08 54440.07 88888.00 2015-06-25 07:33:59.375 176 12297.58 -45.00 54440.00 88888.00 2015-06-25 07:33:59.500 176 12297.48 -44.95 54439.85 88888.00 2015-06-25 07:33:59.625 176 12297.40 -44.90 54439.75 88888.00 2015-06-25 07:33:59.750 176 12297.35 -44.80 54439.68 88888.00 2015-06-25 07:33:59.875 176 12297.27 -44.67 54439.60 88888.00 2015-06-25 07:34:00.000 176 12297.20 -44.55 54439.50 88888.00 2015-06-25 07:34:00.125 176 12297.12 -44.42 54439.38 88888.00 2015-06-25 07:34:00.250 176 12296.92 -44.33 54439.30 88888.00 2015-06-25 07:34:00.375 176 12296.77 -44.23 54439.20 88888.00 2015-06-25 07:34:00.500 176 12296.70 -44.08 54439.10 88888.00 2015-06-25 07:34:00.625 176 12296.60 -43.92 54439.00 88888.00 2015-06-25 07:34:00.750 176 12296.45 -43.77 54438.93 88888.00 2015-06-25 07:34:00.875 176 12296.25 -43.62 54438.82 88888.00 2015-06-25 07:34:01.000 176 12296.02 -43.48 54438.70 88888.00 2015-06-25 07:34:01.125 176 12295.77 -43.30 54438.62 88888.00 2015-06-25 07:34:01.250 176 12295.62 -43.12 54438.55 88888.00 2015-06-25 07:34:01.375 176 12295.50 -42.92 54438.45 88888.00 2015-06-25 07:34:01.500 176 12295.25 -42.73 54438.38 88888.00 2015-06-25 07:34:01.625 176 12295.00 -42.55 54438.30 88888.00 2015-06-25 07:34:01.750 176 12294.75 -42.35 54438.18 88888.00 2015-06-25 07:34:01.875 176 12294.52 -42.10 54438.10 88888.00 2015-06-25 07:34:02.000 176 12294.30 -41.92 54437.97 88888.00 2015-06-25 07:34:02.125 176 12294.08 -41.73 54437.88 88888.00 2015-06-25 07:34:02.250 176 12293.85 -41.52 54437.75 88888.00 2015-06-25 07:34:02.375 176 12293.67 -41.33 54437.68 88888.00 2015-06-25 07:34:02.500 176 12293.52 -41.10 54437.57 88888.00 2015-06-25 07:34:02.625 176 12293.33 -40.95 54437.53 88888.00 2015-06-25 07:34:02.750 176 12293.15 -40.83 54437.45 88888.00 2015-06-25 07:34:02.875 176 12292.92 -40.62 54437.32 88888.00 2015-06-25 07:34:03.000 176 12292.70 -40.42 54437.20 88888.00 2015-06-25 07:34:03.125 176 12292.48 -40.20 54437.15 88888.00 2015-06-25 07:34:03.250 176 12292.33 -39.98 54437.00 88888.00 2015-06-25 07:34:03.375 176 12292.20 -39.83 54436.90 88888.00 2015-06-25 07:34:03.500 176 12292.05 -39.60 54436.82 88888.00 2015-06-25 07:34:03.625 176 12291.92 -39.38 54436.70 88888.00 2015-06-25 07:34:03.750 176 12291.77 -39.20 54436.57 88888.00 2015-06-25 07:34:03.875 176 12291.67 -38.98 54436.50 88888.00 2015-06-25 07:34:04.000 176 12291.60 -38.73 54436.40 88888.00 2015-06-25 07:34:04.125 176 12291.52 -38.48 54436.28 88888.00 2015-06-25 07:34:04.250 176 12291.38 -38.23 54436.15 88888.00 2015-06-25 07:34:04.375 176 12291.33 -38.00 54436.07 88888.00 2015-06-25 07:34:04.500 176 12291.27 -37.70 54435.97 88888.00 2015-06-25 07:34:04.625 176 12291.20 -37.45 54435.85 88888.00 2015-06-25 07:34:04.750 176 12291.15 -37.20 54435.75 88888.00 2015-06-25 07:34:04.875 176 12291.12 -36.95 54435.65 88888.00 2015-06-25 07:34:05.000 176 12291.00 -36.65 54435.55 88888.00 2015-06-25 07:34:05.125 176 12290.92 -36.35 54435.47 88888.00 2015-06-25 07:34:05.250 176 12290.90 -36.05 54435.32 88888.00 2015-06-25 07:34:05.375 176 12290.95 -35.80 54435.20 88888.00 2015-06-25 07:34:05.500 176 12290.83 -35.50 54435.12 88888.00 2015-06-25 07:34:05.625 176 12290.70 -35.23 54435.03 88888.00 2015-06-25 07:34:05.750 176 12290.60 -34.95 54434.90 88888.00 2015-06-25 07:34:05.875 176 12290.58 -34.67 54434.80 88888.00 2015-06-25 07:34:06.000 176 12290.58 -34.40 54434.68 88888.00 2015-06-25 07:34:06.125 176 12290.52 -34.12 54434.55 88888.00 2015-06-25 07:34:06.250 176 12290.42 -33.83 54434.43 88888.00 2015-06-25 07:34:06.375 176 12290.38 -33.58 54434.38 88888.00 2015-06-25 07:34:06.500 176 12290.30 -33.30 54434.30 88888.00 2015-06-25 07:34:06.625 176 12290.17 -33.02 54434.20 88888.00 2015-06-25 07:34:06.750 176 12290.08 -32.77 54434.07 88888.00 2015-06-25 07:34:06.875 176 12289.95 -32.50 54433.97 88888.00 2015-06-25 07:34:07.000 176 12289.85 -32.25 54433.85 88888.00 2015-06-25 07:34:07.125 176 12289.73 -32.00 54433.78 88888.00 2015-06-25 07:34:07.250 176 12289.60 -31.75 54433.70 88888.00 2015-06-25 07:34:07.375 176 12289.55 -31.52 54433.60 88888.00 2015-06-25 07:34:07.500 176 12289.42 -31.32 54433.50 88888.00 2015-06-25 07:34:07.625 176 12289.30 -31.18 54433.38 88888.00 2015-06-25 07:34:07.750 176 12289.17 -31.02 54433.28 88888.00 2015-06-25 07:34:07.875 176 12288.98 -30.80 54433.18 88888.00 2015-06-25 07:34:08.000 176 12288.85 -30.62 54433.07 88888.00 2015-06-25 07:34:08.125 176 12288.73 -30.45 54433.00 88888.00 2015-06-25 07:34:08.250 176 12288.52 -30.27 54432.88 88888.00 2015-06-25 07:34:08.375 176 12288.42 -30.15 54432.82 88888.00 2015-06-25 07:34:08.500 176 12288.38 -29.95 54432.72 88888.00 2015-06-25 07:34:08.625 176 12288.30 -29.82 54432.60 88888.00 2015-06-25 07:34:08.750 176 12288.12 -29.68 54432.53 88888.00 2015-06-25 07:34:08.875 176 12287.90 -29.57 54432.45 88888.00 2015-06-25 07:34:09.000 176 12287.70 -29.48 54432.35 88888.00 2015-06-25 07:34:09.125 176 12287.55 -29.32 54432.28 88888.00 2015-06-25 07:34:09.250 176 12287.40 -29.23 54432.15 88888.00 2015-06-25 07:34:09.375 176 12287.23 -29.15 54432.10 88888.00 2015-06-25 07:34:09.500 176 12287.10 -29.02 54432.03 88888.00 2015-06-25 07:34:09.625 176 12286.90 -28.90 54431.97 88888.00 2015-06-25 07:34:09.750 176 12286.67 -28.80 54431.88 88888.00 2015-06-25 07:34:09.875 176 12286.48 -28.73 54431.80 88888.00 2015-06-25 07:34:10.000 176 12286.30 -28.65 54431.68 88888.00 2015-06-25 07:34:10.125 176 12286.10 -28.55 54431.62 88888.00 2015-06-25 07:34:10.250 176 12285.83 -28.43 54431.55 88888.00 2015-06-25 07:34:10.375 176 12285.65 -28.32 54431.47 88888.00 2015-06-25 07:34:10.500 176 12285.42 -28.27 54431.35 88888.00 2015-06-25 07:34:10.625 176 12285.12 -28.20 54431.30 88888.00 2015-06-25 07:34:10.750 176 12284.88 -28.10 54431.25 88888.00 2015-06-25 07:34:10.875 176 12284.65 -28.05 54431.18 88888.00 2015-06-25 07:34:11.000 176 12284.42 -28.00 54431.10 88888.00 2015-06-25 07:34:11.125 176 12284.12 -27.93 54431.03 88888.00 2015-06-25 07:34:11.250 176 12283.83 -27.80 54430.95 88888.00 2015-06-25 07:34:11.375 176 12283.60 -27.75 54430.88 88888.00 2015-06-25 07:34:11.500 176 12283.33 -27.68 54430.85 88888.00 2015-06-25 07:34:11.625 176 12283.00 -27.60 54430.78 88888.00 2015-06-25 07:34:11.750 176 12282.73 -27.52 54430.72 88888.00 2015-06-25 07:34:11.875 176 12282.50 -27.45 54430.65 88888.00 2015-06-25 07:34:12.000 176 12282.27 -27.38 54430.60 88888.00 2015-06-25 07:34:12.125 176 12282.05 -27.27 54430.53 88888.00 2015-06-25 07:34:12.250 176 12281.73 -27.25 54430.47 88888.00 2015-06-25 07:34:12.375 176 12281.60 -27.18 54430.43 88888.00 2015-06-25 07:34:12.500 176 12281.38 -27.12 54430.38 88888.00 2015-06-25 07:34:12.625 176 12281.08 -27.07 54430.30 88888.00 2015-06-25 07:34:12.750 176 12280.80 -27.02 54430.22 88888.00 2015-06-25 07:34:12.875 176 12280.60 -27.00 54430.15 88888.00 2015-06-25 07:34:13.000 176 12280.40 -27.00 54430.10 88888.00 2015-06-25 07:34:13.125 176 12280.17 -26.98 54430.05 88888.00 2015-06-25 07:34:13.250 176 12279.88 -27.00 54429.97 88888.00 2015-06-25 07:34:13.375 176 12279.73 -26.95 54429.90 88888.00 2015-06-25 07:34:13.500 176 12279.55 -26.95 54429.82 88888.00 2015-06-25 07:34:13.625 176 12279.40 -26.93 54429.78 88888.00 2015-06-25 07:34:13.750 176 12279.23 -26.93 54429.70 88888.00 2015-06-25 07:34:13.875 176 12279.12 -26.95 54429.65 88888.00 2015-06-25 07:34:14.000 176 12278.98 -26.88 54429.55 88888.00 2015-06-25 07:34:14.125 176 12278.80 -26.80 54429.50 88888.00 2015-06-25 07:34:14.250 176 12278.67 -26.80 54429.45 88888.00 2015-06-25 07:34:14.375 176 12278.60 -26.77 54429.35 88888.00 2015-06-25 07:34:14.500 176 12278.52 -26.75 54429.28 88888.00 2015-06-25 07:34:14.625 176 12278.42 -26.65 54429.20 88888.00 2015-06-25 07:34:14.750 176 12278.33 -26.57 54429.12 88888.00 2015-06-25 07:34:14.875 176 12278.27 -26.50 54429.05 88888.00 2015-06-25 07:34:15.000 176 12278.25 -26.43 54428.97 88888.00 2015-06-25 07:34:15.125 176 12278.17 -26.35 54428.93 88888.00 2015-06-25 07:34:15.250 176 12278.08 -26.27 54428.82 88888.00 2015-06-25 07:34:15.375 176 12278.05 -26.18 54428.80 88888.00 2015-06-25 07:34:15.500 176 12277.95 -26.12 54428.70 88888.00 2015-06-25 07:34:15.625 176 12277.83 -26.07 54428.62 88888.00 2015-06-25 07:34:15.750 176 12277.77 -26.00 54428.55 88888.00 2015-06-25 07:34:15.875 176 12277.70 -25.93 54428.47 88888.00 2015-06-25 07:34:16.000 176 12277.70 -25.88 54428.43 88888.00 2015-06-25 07:34:16.125 176 12277.62 -25.85 54428.35 88888.00 2015-06-25 07:34:16.250 176 12277.58 -25.82 54428.25 88888.00 2015-06-25 07:34:16.375 176 12277.55 -25.82 54428.20 88888.00 2015-06-25 07:34:16.500 176 12277.50 -25.75 54428.15 88888.00 2015-06-25 07:34:16.625 176 12277.52 -25.73 54428.07 88888.00 2015-06-25 07:34:16.750 176 12277.55 -25.70 54428.03 88888.00 2015-06-25 07:34:16.875 176 12277.58 -25.68 54427.97 88888.00 2015-06-25 07:34:17.000 176 12277.60 -25.68 54427.93 88888.00 2015-06-25 07:34:17.125 176 12277.62 -25.62 54427.88 88888.00 2015-06-25 07:34:17.250 176 12277.65 -25.62 54427.80 88888.00 2015-06-25 07:34:17.375 176 12277.73 -25.57 54427.75 88888.00 2015-06-25 07:34:17.500 176 12277.75 -25.57 54427.68 88888.00 2015-06-25 07:34:17.625 176 12277.80 -25.52 54427.60 88888.00 2015-06-25 07:34:17.750 176 12277.88 -25.50 54427.57 88888.00 2015-06-25 07:34:17.875 176 12277.90 -25.48 54427.53 88888.00 2015-06-25 07:34:18.000 176 12277.88 -25.48 54427.45 88888.00 2015-06-25 07:34:18.125 176 12277.88 -25.50 54427.40 88888.00 2015-06-25 07:34:18.250 176 12277.90 -25.50 54427.32 88888.00 2015-06-25 07:34:18.375 176 12277.90 -25.50 54427.28 88888.00 2015-06-25 07:34:18.500 176 12277.83 -25.57 54427.22 88888.00 2015-06-25 07:34:18.625 176 12277.83 -25.55 54427.20 88888.00 2015-06-25 07:34:18.750 176 12277.77 -25.52 54427.18 88888.00 2015-06-25 07:34:18.875 176 12277.77 -25.57 54427.15 88888.00 2015-06-25 07:34:19.000 176 12277.77 -25.65 54427.07 88888.00 2015-06-25 07:34:19.125 176 12277.73 -25.65 54427.05 88888.00 2015-06-25 07:34:19.250 176 12277.67 -25.70 54427.03 88888.00 2015-06-25 07:34:19.375 176 12277.60 -25.73 54427.03 88888.00 2015-06-25 07:34:19.500 176 12277.55 -25.75 54426.97 88888.00 2015-06-25 07:34:19.625 176 12277.52 -25.77 54426.95 88888.00 2015-06-25 07:34:19.750 176 12277.45 -25.85 54426.93 88888.00 2015-06-25 07:34:19.875 176 12277.40 -25.90 54426.93 88888.00 2015-06-25 07:34:20.000 176 12277.33 -25.93 54426.88 88888.00 2015-06-25 07:34:20.125 176 12277.23 -25.98 54426.85 88888.00 2015-06-25 07:34:20.250 176 12277.12 -26.05 54426.85 88888.00 2015-06-25 07:34:20.375 176 12277.08 -26.07 54426.85 88888.00 2015-06-25 07:34:20.500 176 12276.98 -26.15 54426.85 88888.00 2015-06-25 07:34:20.625 176 12276.80 -26.25 54426.82 88888.00 2015-06-25 07:34:20.750 176 12276.62 -26.27 54426.82 88888.00 2015-06-25 07:34:20.875 176 12276.55 -26.32 54426.82 88888.00 2015-06-25 07:34:21.000 176 12276.50 -26.35 54426.82 88888.00 2015-06-25 07:34:21.125 176 12276.40 -26.43 54426.80 88888.00 2015-06-25 07:34:21.250 176 12276.25 -26.52 54426.78 88888.00 2015-06-25 07:34:21.375 176 12276.10 -26.55 54426.80 88888.00 2015-06-25 07:34:21.500 176 12276.02 -26.62 54426.80 88888.00 2015-06-25 07:34:21.625 176 12276.05 -26.70 54426.80 88888.00 2015-06-25 07:34:21.750 176 12276.08 -26.77 54426.78 88888.00 2015-06-25 07:34:21.875 176 12276.00 -26.88 54426.78 88888.00 2015-06-25 07:34:22.000 176 12275.95 -26.95 54426.75 88888.00 2015-06-25 07:34:22.125 176 12275.95 -27.07 54426.75 88888.00 2015-06-25 07:34:22.250 176 12275.88 -27.18 54426.75 88888.00 2015-06-25 07:34:22.375 176 12275.90 -27.25 54426.75 88888.00 2015-06-25 07:34:22.500 176 12275.92 -27.38 54426.75 88888.00 2015-06-25 07:34:22.625 176 12275.90 -27.43 54426.72 88888.00 2015-06-25 07:34:22.750 176 12275.90 -27.48 54426.72 88888.00 2015-06-25 07:34:22.875 176 12275.90 -27.60 54426.72 88888.00 2015-06-25 07:34:23.000 176 12275.95 -27.75 54426.72 88888.00 2015-06-25 07:34:23.125 176 12276.02 -27.80 54426.72 88888.00 2015-06-25 07:34:23.250 176 12276.00 -27.90 54426.75 88888.00 2015-06-25 07:34:23.375 176 12276.02 -27.95 54426.75 88888.00 2015-06-25 07:34:23.500 176 12276.05 -28.02 54426.70 88888.00 2015-06-25 07:34:23.625 176 12276.05 -28.12 54426.68 88888.00 2015-06-25 07:34:23.750 176 12276.15 -28.18 54426.70 88888.00 2015-06-25 07:34:23.875 176 12276.27 -28.25 54426.68 88888.00 2015-06-25 07:34:24.000 176 12276.35 -28.35 54426.65 88888.00 2015-06-25 07:34:24.125 176 12276.40 -28.40 54426.62 88888.00 2015-06-25 07:34:24.250 176 12276.52 -28.50 54426.60 88888.00 2015-06-25 07:34:24.375 176 12276.62 -28.55 54426.60 88888.00 2015-06-25 07:34:24.500 176 12276.67 -28.60 54426.57 88888.00 2015-06-25 07:34:24.625 176 12276.75 -28.68 54426.60 88888.00 2015-06-25 07:34:24.750 176 12276.80 -28.73 54426.60 88888.00 2015-06-25 07:34:24.875 176 12276.88 -28.77 54426.57 88888.00 2015-06-25 07:34:25.000 176 12277.00 -28.85 54426.57 88888.00 2015-06-25 07:34:25.125 176 12277.17 -28.90 54426.60 88888.00 2015-06-25 07:34:25.250 176 12277.20 -29.00 54426.60 88888.00 2015-06-25 07:34:25.375 176 12277.20 -29.02 54426.57 88888.00 2015-06-25 07:34:25.500 176 12277.23 -29.15 54426.55 88888.00 2015-06-25 07:34:25.625 176 12277.27 -29.25 54426.55 88888.00 2015-06-25 07:34:25.750 176 12277.35 -29.35 54426.53 88888.00 2015-06-25 07:34:25.875 176 12277.42 -29.43 54426.50 88888.00 2015-06-25 07:34:26.000 176 12277.48 -29.52 54426.50 88888.00 2015-06-25 07:34:26.125 176 12277.45 -29.62 54426.47 88888.00 2015-06-25 07:34:26.250 176 12277.42 -29.80 54426.47 88888.00 2015-06-25 07:34:26.375 176 12277.45 -29.90 54426.47 88888.00 2015-06-25 07:34:26.500 176 12277.50 -30.05 54426.45 88888.00 2015-06-25 07:34:26.625 176 12277.55 -30.12 54426.45 88888.00 2015-06-25 07:34:26.750 176 12277.55 -30.25 54426.45 88888.00 2015-06-25 07:34:26.875 176 12277.55 -30.43 54426.47 88888.00 2015-06-25 07:34:27.000 176 12277.55 -30.60 54426.43 88888.00 2015-06-25 07:34:27.125 176 12277.55 -30.75 54426.45 88888.00 2015-06-25 07:34:27.250 176 12277.52 -30.98 54426.45 88888.00 2015-06-25 07:34:27.375 176 12277.58 -31.07 54426.45 88888.00 2015-06-25 07:34:27.500 176 12277.55 -31.23 54426.47 88888.00 2015-06-25 07:34:27.625 176 12277.52 -31.40 54426.47 88888.00 2015-06-25 07:34:27.750 176 12277.52 -31.55 54426.45 88888.00 2015-06-25 07:34:27.875 176 12277.58 -31.70 54426.43 88888.00 2015-06-25 07:34:28.000 176 12277.65 -31.88 54426.40 88888.00 2015-06-25 07:34:28.125 176 12277.62 -32.02 54426.40 88888.00 2015-06-25 07:34:28.250 176 12277.58 -32.20 54426.38 88888.00 2015-06-25 07:34:28.375 176 12277.58 -32.38 54426.38 88888.00 2015-06-25 07:34:28.500 176 12277.55 -32.50 54426.35 88888.00 2015-06-25 07:34:28.625 176 12277.55 -32.62 54426.35 88888.00 2015-06-25 07:34:28.750 176 12277.55 -32.75 54426.35 88888.00 2015-06-25 07:34:28.875 176 12277.52 -32.85 54426.35 88888.00 2015-06-25 07:34:29.000 176 12277.58 -32.98 54426.30 88888.00 2015-06-25 07:34:29.125 176 12277.52 -33.15 54426.28 88888.00 2015-06-25 07:34:29.250 176 12277.50 -33.30 54426.28 88888.00 2015-06-25 07:34:29.375 176 12277.62 -33.38 54426.28 88888.00 2015-06-25 07:34:29.500 176 12277.70 -33.45 54426.22 88888.00 2015-06-25 07:34:29.625 176 12277.70 -33.58 54426.22 88888.00 2015-06-25 07:34:29.750 176 12277.67 -33.67 54426.18 88888.00 2015-06-25 07:34:29.875 176 12277.65 -33.80 54426.15 88888.00 2015-06-25 07:34:30.000 176 12277.77 -33.85 54426.12 88888.00 2015-06-25 07:34:30.125 176 12277.88 -33.92 54426.12 88888.00 2015-06-25 07:34:30.250 176 12277.83 -34.02 54426.07 88888.00 2015-06-25 07:34:30.375 176 12277.88 -34.08 54426.05 88888.00 2015-06-25 07:34:30.500 176 12277.95 -34.12 54426.05 88888.00 2015-06-25 07:34:30.625 176 12278.00 -34.15 54426.00 88888.00 2015-06-25 07:34:30.750 176 12278.10 -34.15 54425.97 88888.00 2015-06-25 07:34:30.875 176 12278.15 -34.23 54425.95 88888.00 2015-06-25 07:34:31.000 176 12278.23 -34.23 54425.90 88888.00 2015-06-25 07:34:31.125 176 12278.33 -34.27 54425.88 88888.00 2015-06-25 07:34:31.250 176 12278.35 -34.33 54425.82 88888.00 2015-06-25 07:34:31.375 176 12278.38 -34.33 54425.78 88888.00 2015-06-25 07:34:31.500 176 12278.42 -34.33 54425.75 88888.00 2015-06-25 07:34:31.625 176 12278.52 -34.35 54425.68 88888.00 2015-06-25 07:34:31.750 176 12278.65 -34.38 54425.62 88888.00 2015-06-25 07:34:31.875 176 12278.75 -34.38 54425.62 88888.00 2015-06-25 07:34:32.000 176 12278.80 -34.35 54425.57 88888.00 2015-06-25 07:34:32.125 176 12278.90 -34.35 54425.57 88888.00 2015-06-25 07:34:32.250 176 12279.05 -34.35 54425.53 88888.00 2015-06-25 07:34:32.375 176 12279.20 -34.35 54425.47 88888.00 2015-06-25 07:34:32.500 176 12279.27 -34.33 54425.40 88888.00 2015-06-25 07:34:32.625 176 12279.40 -34.35 54425.38 88888.00 2015-06-25 07:34:32.750 176 12279.50 -34.40 54425.32 88888.00 2015-06-25 07:34:32.875 176 12279.60 -34.45 54425.28 88888.00 2015-06-25 07:34:33.000 176 12279.73 -34.48 54425.22 88888.00 2015-06-25 07:34:33.125 176 12279.90 -34.50 54425.20 88888.00 2015-06-25 07:34:33.250 176 12280.00 -34.55 54425.10 88888.00 2015-06-25 07:34:33.375 176 12280.15 -34.62 54425.05 88888.00 2015-06-25 07:34:33.500 176 12280.30 -34.65 54425.03 88888.00 2015-06-25 07:34:33.625 176 12280.48 -34.70 54425.00 88888.00 2015-06-25 07:34:33.750 176 12280.60 -34.75 54424.95 88888.00 2015-06-25 07:34:33.875 176 12280.70 -34.80 54424.90 88888.00 2015-06-25 07:34:34.000 176 12280.88 -34.85 54424.90 88888.00 2015-06-25 07:34:34.125 176 12281.02 -34.92 54424.85 88888.00 2015-06-25 07:34:34.250 176 12281.20 -35.02 54424.80 88888.00 2015-06-25 07:34:34.375 176 12281.35 -35.05 54424.78 88888.00 2015-06-25 07:34:34.500 176 12281.58 -35.10 54424.75 88888.00 2015-06-25 07:34:34.625 176 12281.67 -35.17 54424.72 88888.00 2015-06-25 07:34:34.750 176 12281.83 -35.23 54424.70 88888.00 2015-06-25 07:34:34.875 176 12282.02 -35.30 54424.65 88888.00 2015-06-25 07:34:35.000 176 12282.25 -35.38 54424.62 88888.00 2015-06-25 07:34:35.125 176 12282.42 -35.48 54424.60 88888.00 2015-06-25 07:34:35.250 176 12282.60 -35.58 54424.57 88888.00 2015-06-25 07:34:35.375 176 12282.80 -35.65 54424.53 88888.00 2015-06-25 07:34:35.500 176 12283.02 -35.73 54424.47 88888.00 2015-06-25 07:34:35.625 176 12283.23 -35.83 54424.45 88888.00 2015-06-25 07:34:35.750 176 12283.52 -35.90 54424.40 88888.00 2015-06-25 07:34:35.875 176 12283.75 -36.00 54424.35 88888.00 2015-06-25 07:34:36.000 176 12283.92 -36.05 54424.35 88888.00 2015-06-25 07:34:36.125 176 12284.10 -36.08 54424.35 88888.00 2015-06-25 07:34:36.250 176 12284.35 -36.20 54424.32 88888.00 2015-06-25 07:34:36.375 176 12284.65 -36.27 54424.30 88888.00 2015-06-25 07:34:36.500 176 12284.85 -36.35 54424.25 88888.00 2015-06-25 07:34:36.625 176 12285.17 -36.42 54424.25 88888.00 2015-06-25 07:34:36.750 176 12285.38 -36.52 54424.18 88888.00 2015-06-25 07:34:36.875 176 12285.50 -36.65 54424.15 88888.00 2015-06-25 07:34:37.000 176 12285.62 -36.77 54424.10 88888.00 2015-06-25 07:34:37.125 176 12285.85 -36.85 54424.07 88888.00 2015-06-25 07:34:37.250 176 12286.15 -36.95 54424.05 88888.00 2015-06-25 07:34:37.375 176 12286.35 -37.00 54424.05 88888.00 2015-06-25 07:34:37.500 176 12286.52 -37.12 54424.05 88888.00 2015-06-25 07:34:37.625 176 12286.70 -37.23 54424.03 88888.00 2015-06-25 07:34:37.750 176 12286.88 -37.33 54424.00 88888.00 2015-06-25 07:34:37.875 176 12287.00 -37.42 54424.03 88888.00 2015-06-25 07:34:38.000 176 12287.15 -37.52 54424.00 88888.00 2015-06-25 07:34:38.125 176 12287.27 -37.62 54424.00 88888.00 2015-06-25 07:34:38.250 176 12287.50 -37.70 54424.03 88888.00 2015-06-25 07:34:38.375 176 12287.60 -37.75 54424.03 88888.00 2015-06-25 07:34:38.500 176 12287.65 -37.88 54424.00 88888.00 2015-06-25 07:34:38.625 176 12287.65 -37.98 54423.97 88888.00 2015-06-25 07:34:38.750 176 12287.77 -38.05 54423.97 88888.00 2015-06-25 07:34:38.875 176 12287.90 -38.12 54423.97 88888.00 2015-06-25 07:34:39.000 176 12287.98 -38.23 54423.95 88888.00 2015-06-25 07:34:39.125 176 12288.02 -38.30 54423.95 88888.00 2015-06-25 07:34:39.250 176 12288.08 -38.40 54423.97 88888.00 2015-06-25 07:34:39.375 176 12288.08 -38.45 54423.95 88888.00 2015-06-25 07:34:39.500 176 12288.08 -38.48 54423.95 88888.00 2015-06-25 07:34:39.625 176 12288.12 -38.48 54423.95 88888.00 2015-06-25 07:34:39.750 176 12288.17 -38.55 54423.93 88888.00 2015-06-25 07:34:39.875 176 12288.23 -38.60 54423.88 88888.00 2015-06-25 07:34:40.000 176 12288.27 -38.67 54423.85 88888.00 2015-06-25 07:34:40.125 176 12288.33 -38.75 54423.85 88888.00 2015-06-25 07:34:40.250 176 12288.30 -38.83 54423.85 88888.00 2015-06-25 07:34:40.375 176 12288.25 -38.88 54423.82 88888.00 2015-06-25 07:34:40.500 176 12288.27 -38.92 54423.80 88888.00 2015-06-25 07:34:40.625 176 12288.35 -38.95 54423.78 88888.00 2015-06-25 07:34:40.750 176 12288.38 -39.02 54423.72 88888.00 2015-06-25 07:34:40.875 176 12288.35 -39.08 54423.72 88888.00 2015-06-25 07:34:41.000 176 12288.33 -39.08 54423.70 88888.00 2015-06-25 07:34:41.125 176 12288.40 -39.08 54423.70 88888.00 2015-06-25 07:34:41.250 176 12288.35 -39.17 54423.65 88888.00 2015-06-25 07:34:41.375 176 12288.35 -39.25 54423.60 88888.00 2015-06-25 07:34:41.500 176 12288.38 -39.30 54423.57 88888.00 2015-06-25 07:34:41.625 176 12288.42 -39.30 54423.57 88888.00 2015-06-25 07:34:41.750 176 12288.50 -39.33 54423.53 88888.00 2015-06-25 07:34:41.875 176 12288.52 -39.35 54423.53 88888.00 2015-06-25 07:34:42.000 176 12288.55 -39.40 54423.45 88888.00 2015-06-25 07:34:42.125 176 12288.58 -39.40 54423.40 88888.00 2015-06-25 07:34:42.250 176 12288.60 -39.42 54423.35 88888.00 2015-06-25 07:34:42.375 176 12288.62 -39.45 54423.32 88888.00 2015-06-25 07:34:42.500 176 12288.77 -39.48 54423.30 88888.00 2015-06-25 07:34:42.625 176 12288.85 -39.48 54423.28 88888.00 2015-06-25 07:34:42.750 176 12288.85 -39.45 54423.22 88888.00 2015-06-25 07:34:42.875 176 12288.90 -39.45 54423.22 88888.00 2015-06-25 07:34:43.000 176 12289.00 -39.45 54423.18 88888.00 2015-06-25 07:34:43.125 176 12289.10 -39.48 54423.12 88888.00 2015-06-25 07:34:43.250 176 12289.15 -39.50 54423.10 88888.00 2015-06-25 07:34:43.375 176 12289.20 -39.48 54423.05 88888.00 2015-06-25 07:34:43.500 176 12289.25 -39.55 54422.97 88888.00 2015-06-25 07:34:43.625 176 12289.30 -39.55 54422.88 88888.00 2015-06-25 07:34:43.750 176 12289.30 -39.58 54422.82 88888.00 2015-06-25 07:34:43.875 176 12289.35 -39.58 54422.80 88888.00 2015-06-25 07:34:44.000 176 12289.45 -39.55 54422.75 88888.00 2015-06-25 07:34:44.125 176 12289.58 -39.50 54422.72 88888.00 2015-06-25 07:34:44.250 176 12289.65 -39.55 54422.60 88888.00 2015-06-25 07:34:44.375 176 12289.67 -39.55 54422.55 88888.00 2015-06-25 07:34:44.500 176 12289.65 -39.55 54422.50 88888.00 2015-06-25 07:34:44.625 176 12289.73 -39.50 54422.45 88888.00 2015-06-25 07:34:44.750 176 12289.83 -39.52 54422.40 88888.00 2015-06-25 07:34:44.875 176 12289.92 -39.50 54422.38 88888.00 2015-06-25 07:34:45.000 176 12290.05 -39.50 54422.30 88888.00 2015-06-25 07:34:45.125 176 12290.20 -39.50 54422.22 88888.00 2015-06-25 07:34:45.250 176 12290.33 -39.42 54422.18 88888.00 2015-06-25 07:34:45.375 176 12290.50 -39.40 54422.10 88888.00 2015-06-25 07:34:45.500 176 12290.65 -39.38 54422.03 88888.00 2015-06-25 07:34:45.625 176 12290.75 -39.35 54421.95 88888.00 2015-06-25 07:34:45.750 176 12290.92 -39.30 54421.88 88888.00 2015-06-25 07:34:45.875 176 12291.10 -39.20 54421.82 88888.00 2015-06-25 07:34:46.000 176 12291.20 -39.15 54421.75 88888.00 2015-06-25 07:34:46.125 176 12291.27 -39.08 54421.65 88888.00 2015-06-25 07:34:46.250 176 12291.40 -39.00 54421.60 88888.00 2015-06-25 07:34:46.375 176 12291.58 -38.92 54421.55 88888.00 2015-06-25 07:34:46.500 176 12291.75 -38.80 54421.53 88888.00 2015-06-25 07:34:46.625 176 12291.92 -38.67 54421.43 88888.00 2015-06-25 07:34:46.750 176 12292.05 -38.58 54421.38 88888.00 2015-06-25 07:34:46.875 176 12292.15 -38.45 54421.32 88888.00 2015-06-25 07:34:47.000 176 12292.30 -38.38 54421.22 88888.00 2015-06-25 07:34:47.125 176 12292.38 -38.25 54421.18 88888.00 2015-06-25 07:34:47.250 176 12292.42 -38.15 54421.10 88888.00 2015-06-25 07:34:47.375 176 12292.55 -38.05 54421.05 88888.00 2015-06-25 07:34:47.500 176 12292.67 -37.95 54420.97 88888.00 2015-06-25 07:34:47.625 176 12292.80 -37.83 54420.93 88888.00 2015-06-25 07:34:47.750 176 12293.00 -37.73 54420.85 88888.00 2015-06-25 07:34:47.875 176 12293.20 -37.58 54420.75 88888.00 2015-06-25 07:34:48.000 176 12293.35 -37.42 54420.70 88888.00 2015-06-25 07:34:48.125 176 12293.42 -37.33 54420.62 88888.00 2015-06-25 07:34:48.250 176 12293.48 -37.23 54420.55 88888.00 2015-06-25 07:34:48.375 176 12293.62 -37.10 54420.53 88888.00 2015-06-25 07:34:48.500 176 12293.80 -36.98 54420.45 88888.00 2015-06-25 07:34:48.625 176 12293.95 -36.85 54420.38 88888.00 2015-06-25 07:34:48.750 176 12294.08 -36.77 54420.30 88888.00 2015-06-25 07:34:48.875 176 12294.17 -36.73 54420.20 88888.00 2015-06-25 07:34:49.000 176 12294.33 -36.65 54420.10 88888.00 2015-06-25 07:34:49.125 176 12294.48 -36.58 54420.05 88888.00 2015-06-25 07:34:49.250 176 12294.65 -36.52 54420.00 88888.00 2015-06-25 07:34:49.375 176 12294.80 -36.48 54419.93 88888.00 2015-06-25 07:34:49.500 176 12295.00 -36.45 54419.85 88888.00 2015-06-25 07:34:49.625 176 12295.20 -36.45 54419.80 88888.00 2015-06-25 07:34:49.750 176 12295.42 -36.48 54419.72 88888.00 2015-06-25 07:34:49.875 176 12295.65 -36.48 54419.68 88888.00 2015-06-25 07:34:50.000 176 12295.80 -36.45 54419.57 88888.00 2015-06-25 07:34:50.125 176 12295.92 -36.48 54419.50 88888.00 2015-06-25 07:34:50.250 176 12296.10 -36.52 54419.43 88888.00 2015-06-25 07:34:50.375 176 12296.35 -36.52 54419.35 88888.00 2015-06-25 07:34:50.500 176 12296.52 -36.55 54419.28 88888.00 2015-06-25 07:34:50.625 176 12296.65 -36.58 54419.25 88888.00 2015-06-25 07:34:50.750 176 12296.80 -36.62 54419.15 88888.00 2015-06-25 07:34:50.875 176 12297.00 -36.62 54419.07 88888.00 2015-06-25 07:34:51.000 176 12297.15 -36.65 54419.00 88888.00 2015-06-25 07:34:51.125 176 12297.35 -36.65 54418.95 88888.00 2015-06-25 07:34:51.250 176 12297.45 -36.67 54418.82 88888.00 2015-06-25 07:34:51.375 176 12297.60 -36.67 54418.78 88888.00 2015-06-25 07:34:51.500 176 12297.77 -36.70 54418.70 88888.00 2015-06-25 07:34:51.625 176 12297.98 -36.75 54418.62 88888.00 2015-06-25 07:34:51.750 176 12298.08 -36.77 54418.55 88888.00 2015-06-25 07:34:51.875 176 12298.25 -36.83 54418.45 88888.00 2015-06-25 07:34:52.000 176 12298.38 -36.85 54418.38 88888.00 2015-06-25 07:34:52.125 176 12298.48 -36.85 54418.32 88888.00 2015-06-25 07:34:52.250 176 12298.58 -36.88 54418.25 88888.00 2015-06-25 07:34:52.375 176 12298.73 -36.88 54418.18 88888.00 2015-06-25 07:34:52.500 176 12298.88 -36.85 54418.10 88888.00 2015-06-25 07:34:52.625 176 12298.98 -36.83 54418.03 88888.00 2015-06-25 07:34:52.750 176 12299.05 -36.85 54417.93 88888.00 2015-06-25 07:34:52.875 176 12299.12 -36.85 54417.85 88888.00 2015-06-25 07:34:53.000 176 12299.17 -36.85 54417.78 88888.00 2015-06-25 07:34:53.125 176 12299.23 -36.88 54417.72 88888.00 2015-06-25 07:34:53.250 176 12299.35 -36.90 54417.62 88888.00 2015-06-25 07:34:53.375 176 12299.42 -36.90 54417.57 88888.00 2015-06-25 07:34:53.500 176 12299.40 -36.95 54417.53 88888.00 2015-06-25 07:34:53.625 176 12299.38 -36.95 54417.47 88888.00 2015-06-25 07:34:53.750 176 12299.40 -36.95 54417.40 88888.00 2015-06-25 07:34:53.875 176 12299.42 -37.00 54417.35 88888.00 2015-06-25 07:34:54.000 176 12299.42 -37.08 54417.28 88888.00 2015-06-25 07:34:54.125 176 12299.42 -37.10 54417.25 88888.00 2015-06-25 07:34:54.250 176 12299.48 -37.10 54417.15 88888.00 2015-06-25 07:34:54.375 176 12299.52 -37.10 54417.12 88888.00 2015-06-25 07:34:54.500 176 12299.58 -37.12 54417.07 88888.00 2015-06-25 07:34:54.625 176 12299.55 -37.15 54417.00 88888.00 2015-06-25 07:34:54.750 176 12299.58 -37.20 54416.93 88888.00 2015-06-25 07:34:54.875 176 12299.62 -37.23 54416.88 88888.00 2015-06-25 07:34:55.000 176 12299.70 -37.25 54416.85 88888.00 2015-06-25 07:34:55.125 176 12299.70 -37.33 54416.80 88888.00 2015-06-25 07:34:55.250 176 12299.70 -37.40 54416.72 88888.00 2015-06-25 07:34:55.375 176 12299.75 -37.48 54416.70 88888.00 2015-06-25 07:34:55.500 176 12299.80 -37.52 54416.65 88888.00 2015-06-25 07:34:55.625 176 12299.83 -37.55 54416.62 88888.00 2015-06-25 07:34:55.750 176 12299.88 -37.62 54416.57 88888.00 2015-06-25 07:34:55.875 176 12299.92 -37.65 54416.53 88888.00 2015-06-25 07:34:56.000 176 12300.02 -37.67 54416.50 88888.00 2015-06-25 07:34:56.125 176 12300.08 -37.73 54416.47 88888.00 2015-06-25 07:34:56.250 176 12300.02 -37.73 54416.40 88888.00 2015-06-25 07:34:56.375 176 12300.02 -37.75 54416.38 88888.00 2015-06-25 07:34:56.500 176 12300.02 -37.80 54416.30 88888.00 2015-06-25 07:34:56.625 176 12300.00 -37.80 54416.28 88888.00 2015-06-25 07:34:56.750 176 12300.02 -37.75 54416.25 88888.00 2015-06-25 07:34:56.875 176 12300.10 -37.73 54416.25 88888.00 2015-06-25 07:34:57.000 176 12300.15 -37.70 54416.22 88888.00 2015-06-25 07:34:57.125 176 12300.15 -37.73 54416.22 88888.00 2015-06-25 07:34:57.250 176 12300.02 -37.75 54416.15 88888.00 2015-06-25 07:34:57.375 176 12299.98 -37.70 54416.10 88888.00 2015-06-25 07:34:57.500 176 12299.92 -37.67 54416.10 88888.00 2015-06-25 07:34:57.625 176 12299.92 -37.62 54416.10 88888.00 2015-06-25 07:34:57.750 176 12299.90 -37.60 54416.07 88888.00 2015-06-25 07:34:57.875 176 12299.88 -37.58 54416.07 88888.00 2015-06-25 07:34:58.000 176 12299.85 -37.55 54416.03 88888.00 2015-06-25 07:34:58.125 176 12299.80 -37.50 54416.03 88888.00 2015-06-25 07:34:58.250 176 12299.75 -37.50 54416.00 88888.00 2015-06-25 07:34:58.375 176 12299.75 -37.42 54416.03 88888.00 2015-06-25 07:34:58.500 176 12299.67 -37.40 54416.00 88888.00 2015-06-25 07:34:58.625 176 12299.60 -37.33 54415.97 88888.00 2015-06-25 07:34:58.750 176 12299.58 -37.25 54415.95 88888.00 2015-06-25 07:34:58.875 176 12299.52 -37.20 54415.95 88888.00 2015-06-25 07:34:59.000 176 12299.48 -37.17 54415.95 88888.00 2015-06-25 07:34:59.125 176 12299.40 -37.12 54415.95 88888.00 2015-06-25 07:34:59.250 176 12299.35 -37.08 54415.95 88888.00 2015-06-25 07:34:59.375 176 12299.35 -37.02 54415.93 88888.00 2015-06-25 07:34:59.500 176 12299.38 -36.98 54415.88 88888.00 2015-06-25 07:34:59.625 176 12299.33 -36.98 54415.88 88888.00 2015-06-25 07:34:59.750 176 12299.27 -36.98 54415.88 88888.00 2015-06-25 07:34:59.875 176 12299.20 -36.92 54415.88 88888.00 2015-06-25 07:35:00.000 176 12299.25 -36.85 54415.85 88888.00 2015-06-25 07:35:00.125 176 12299.30 -36.85 54415.85 88888.00 2015-06-25 07:35:00.250 176 12299.27 -36.88 54415.80 88888.00 2015-06-25 07:35:00.375 176 12299.25 -36.85 54415.80 88888.00 2015-06-25 07:35:00.500 176 12299.25 -36.85 54415.78 88888.00 2015-06-25 07:35:00.625 176 12299.20 -36.83 54415.78 88888.00 2015-06-25 07:35:00.750 176 12299.23 -36.77 54415.75 88888.00 2015-06-25 07:35:00.875 176 12299.23 -36.77 54415.72 88888.00 2015-06-25 07:35:01.000 176 12299.27 -36.77 54415.68 88888.00 2015-06-25 07:35:01.125 176 12299.35 -36.75 54415.68 88888.00 2015-06-25 07:35:01.250 176 12299.38 -36.75 54415.65 88888.00 2015-06-25 07:35:01.375 176 12299.40 -36.73 54415.62 88888.00 2015-06-25 07:35:01.500 176 12299.45 -36.67 54415.57 88888.00 2015-06-25 07:35:01.625 176 12299.45 -36.65 54415.55 88888.00 2015-06-25 07:35:01.750 176 12299.42 -36.60 54415.53 88888.00 2015-06-25 07:35:01.875 176 12299.48 -36.60 54415.50 88888.00 2015-06-25 07:35:02.000 176 12299.52 -36.60 54415.45 88888.00 2015-06-25 07:35:02.125 176 12299.58 -36.55 54415.43 88888.00 2015-06-25 07:35:02.250 176 12299.62 -36.52 54415.40 88888.00 2015-06-25 07:35:02.375 176 12299.65 -36.48 54415.38 88888.00 2015-06-25 07:35:02.500 176 12299.70 -36.45 54415.32 88888.00 2015-06-25 07:35:02.625 176 12299.73 -36.45 54415.30 88888.00 2015-06-25 07:35:02.750 176 12299.65 -36.42 54415.25 88888.00 2015-06-25 07:35:02.875 176 12299.60 -36.38 54415.22 88888.00 2015-06-25 07:35:03.000 176 12299.65 -36.35 54415.20 88888.00 2015-06-25 07:35:03.125 176 12299.58 -36.30 54415.18 88888.00 2015-06-25 07:35:03.250 176 12299.50 -36.20 54415.12 88888.00 2015-06-25 07:35:03.375 176 12299.42 -36.20 54415.10 88888.00 2015-06-25 07:35:03.500 176 12299.35 -36.20 54415.07 88888.00 2015-06-25 07:35:03.625 176 12299.30 -36.12 54415.07 88888.00 2015-06-25 07:35:03.750 176 12299.30 -36.08 54415.05 88888.00 2015-06-25 07:35:03.875 176 12299.25 -36.02 54414.97 88888.00 2015-06-25 07:35:04.000 176 12299.25 -36.00 54414.93 88888.00 2015-06-25 07:35:04.125 176 12299.27 -35.95 54414.88 88888.00 2015-06-25 07:35:04.250 176 12299.25 -35.95 54414.82 88888.00 2015-06-25 07:35:04.375 176 12299.23 -35.90 54414.80 88888.00 2015-06-25 07:35:04.500 176 12299.23 -35.88 54414.75 88888.00 2015-06-25 07:35:04.625 176 12299.23 -35.88 54414.72 88888.00 2015-06-25 07:35:04.750 176 12299.15 -35.83 54414.68 88888.00 2015-06-25 07:35:04.875 176 12299.10 -35.77 54414.62 88888.00 2015-06-25 07:35:05.000 176 12299.12 -35.73 54414.55 88888.00 2015-06-25 07:35:05.125 176 12299.12 -35.70 54414.53 88888.00 2015-06-25 07:35:05.250 176 12299.08 -35.65 54414.50 88888.00 2015-06-25 07:35:05.375 176 12299.17 -35.60 54414.47 88888.00 2015-06-25 07:35:05.500 176 12299.20 -35.55 54414.40 88888.00 2015-06-25 07:35:05.625 176 12299.20 -35.52 54414.38 88888.00 2015-06-25 07:35:05.750 176 12299.23 -35.48 54414.32 88888.00 2015-06-25 07:35:05.875 176 12299.30 -35.42 54414.28 88888.00 2015-06-25 07:35:06.000 176 12299.35 -35.38 54414.20 88888.00 2015-06-25 07:35:06.125 176 12299.33 -35.35 54414.12 88888.00 2015-06-25 07:35:06.250 176 12299.33 -35.30 54414.07 88888.00 2015-06-25 07:35:06.375 176 12299.38 -35.25 54414.05 88888.00 2015-06-25 07:35:06.500 176 12299.38 -35.23 54414.03 88888.00 2015-06-25 07:35:06.625 176 12299.40 -35.20 54414.00 88888.00 2015-06-25 07:35:06.750 176 12299.48 -35.15 54413.95 88888.00 2015-06-25 07:35:06.875 176 12299.52 -35.15 54413.95 88888.00 2015-06-25 07:35:07.000 176 12299.60 -35.12 54413.88 88888.00 2015-06-25 07:35:07.125 176 12299.62 -35.12 54413.85 88888.00 2015-06-25 07:35:07.250 176 12299.55 -35.12 54413.82 88888.00 2015-06-25 07:35:07.375 176 12299.58 -35.10 54413.80 88888.00 2015-06-25 07:35:07.500 176 12299.58 -35.10 54413.75 88888.00 2015-06-25 07:35:07.625 176 12299.60 -35.10 54413.72 88888.00 2015-06-25 07:35:07.750 176 12299.67 -35.08 54413.65 88888.00 2015-06-25 07:35:07.875 176 12299.73 -35.02 54413.62 88888.00 2015-06-25 07:35:08.000 176 12299.75 -35.00 54413.57 88888.00 2015-06-25 07:35:08.125 176 12299.77 -35.00 54413.55 88888.00 2015-06-25 07:35:08.250 176 12299.77 -34.98 54413.50 88888.00 2015-06-25 07:35:08.375 176 12299.73 -34.98 54413.47 88888.00 2015-06-25 07:35:08.500 176 12299.77 -34.92 54413.43 88888.00 2015-06-25 07:35:08.625 176 12299.80 -34.90 54413.38 88888.00 2015-06-25 07:35:08.750 176 12299.80 -34.90 54413.35 88888.00 2015-06-25 07:35:08.875 176 12299.83 -34.85 54413.32 88888.00 2015-06-25 07:35:09.000 176 12299.88 -34.83 54413.30 88888.00 2015-06-25 07:35:09.125 176 12299.92 -34.83 54413.28 88888.00 2015-06-25 07:35:09.250 176 12299.95 -34.85 54413.22 88888.00 2015-06-25 07:35:09.375 176 12299.98 -34.85 54413.20 88888.00 2015-06-25 07:35:09.500 176 12299.95 -34.83 54413.18 88888.00 2015-06-25 07:35:09.625 176 12300.00 -34.77 54413.12 88888.00 2015-06-25 07:35:09.750 176 12300.05 -34.80 54413.10 88888.00 2015-06-25 07:35:09.875 176 12300.10 -34.85 54413.07 88888.00 2015-06-25 07:35:10.000 176 12300.17 -34.83 54413.05 88888.00 2015-06-25 07:35:10.125 176 12300.25 -34.85 54413.03 88888.00 2015-06-25 07:35:10.250 176 12300.30 -34.90 54412.97 88888.00 2015-06-25 07:35:10.375 176 12300.38 -34.95 54412.97 88888.00 2015-06-25 07:35:10.500 176 12300.40 -35.02 54412.93 88888.00 2015-06-25 07:35:10.625 176 12300.38 -35.12 54412.88 88888.00 2015-06-25 07:35:10.750 176 12300.40 -35.17 54412.85 88888.00 2015-06-25 07:35:10.875 176 12300.42 -35.25 54412.85 88888.00 2015-06-25 07:35:11.000 176 12300.45 -35.38 54412.85 88888.00 2015-06-25 07:35:11.125 176 12300.40 -35.48 54412.82 88888.00 2015-06-25 07:35:11.250 176 12300.42 -35.58 54412.82 88888.00 2015-06-25 07:35:11.375 176 12300.42 -35.65 54412.80 88888.00 2015-06-25 07:35:11.500 176 12300.42 -35.75 54412.82 88888.00 2015-06-25 07:35:11.625 176 12300.45 -35.85 54412.85 88888.00 2015-06-25 07:35:11.750 176 12300.40 -35.95 54412.80 88888.00 2015-06-25 07:35:11.875 176 12300.33 -36.08 54412.78 88888.00 2015-06-25 07:35:12.000 176 12300.27 -36.20 54412.75 88888.00 2015-06-25 07:35:12.125 176 12300.30 -36.33 54412.78 88888.00 2015-06-25 07:35:12.250 176 12300.27 -36.45 54412.75 88888.00 2015-06-25 07:35:12.375 176 12300.23 -36.58 54412.75 88888.00 2015-06-25 07:35:12.500 176 12300.17 -36.67 54412.72 88888.00 2015-06-25 07:35:12.625 176 12300.15 -36.77 54412.72 88888.00 2015-06-25 07:35:12.750 176 12300.10 -36.88 54412.72 88888.00 2015-06-25 07:35:12.875 176 12299.98 -37.00 54412.72 88888.00 2015-06-25 07:35:13.000 176 12299.85 -37.10 54412.70 88888.00 2015-06-25 07:35:13.125 176 12299.70 -37.23 54412.72 88888.00 2015-06-25 07:35:13.250 176 12299.58 -37.35 54412.70 88888.00 2015-06-25 07:35:13.375 176 12299.45 -37.42 54412.75 88888.00 2015-06-25 07:35:13.500 176 12299.25 -37.50 54412.78 88888.00 2015-06-25 07:35:13.625 176 12299.08 -37.62 54412.78 88888.00 2015-06-25 07:35:13.750 176 12298.90 -37.75 54412.78 88888.00 2015-06-25 07:35:13.875 176 12298.70 -37.92 54412.78 88888.00 2015-06-25 07:35:14.000 176 12298.48 -38.05 54412.78 88888.00 2015-06-25 07:35:14.125 176 12298.25 -38.17 54412.80 88888.00 2015-06-25 07:35:14.250 176 12298.08 -38.38 54412.80 88888.00 2015-06-25 07:35:14.375 176 12297.85 -38.52 54412.78 88888.00 2015-06-25 07:35:14.500 176 12297.62 -38.67 54412.80 88888.00 2015-06-25 07:35:14.625 176 12297.45 -38.83 54412.82 88888.00 2015-06-25 07:35:14.750 176 12297.27 -38.98 54412.85 88888.00 2015-06-25 07:35:14.875 176 12297.08 -39.12 54412.85 88888.00 2015-06-25 07:35:15.000 176 12296.85 -39.30 54412.82 88888.00 2015-06-25 07:35:15.125 176 12296.65 -39.48 54412.85 88888.00 2015-06-25 07:35:15.250 176 12296.42 -39.62 54412.88 88888.00 2015-06-25 07:35:15.375 176 12296.30 -39.75 54412.88 88888.00 2015-06-25 07:35:15.500 176 12296.12 -39.90 54412.88 88888.00 2015-06-25 07:35:15.625 176 12295.92 -40.08 54412.88 88888.00 2015-06-25 07:35:15.750 176 12295.77 -40.17 54412.85 88888.00 2015-06-25 07:35:15.875 176 12295.62 -40.33 54412.85 88888.00 2015-06-25 07:35:16.000 176 12295.45 -40.45 54412.85 88888.00 2015-06-25 07:35:16.125 176 12295.25 -40.50 54412.93 88888.00 2015-06-25 07:35:16.250 176 12295.10 -40.65 54412.95 88888.00 2015-06-25 07:35:16.375 176 12294.92 -40.75 54412.95 88888.00 2015-06-25 07:35:16.500 176 12294.73 -40.85 54412.95 88888.00 2015-06-25 07:35:16.625 176 12294.50 -40.98 54412.95 88888.00 2015-06-25 07:35:16.750 176 12294.33 -41.10 54412.95 88888.00 2015-06-25 07:35:16.875 176 12294.10 -41.25 54412.95 88888.00 2015-06-25 07:35:17.000 176 12293.92 -41.40 54412.97 88888.00 2015-06-25 07:35:17.125 176 12293.75 -41.55 54413.00 88888.00 2015-06-25 07:35:17.250 176 12293.52 -41.75 54413.00 88888.00 2015-06-25 07:35:17.375 176 12293.33 -41.88 54412.97 88888.00 2015-06-25 07:35:17.500 176 12293.17 -42.00 54413.03 88888.00 2015-06-25 07:35:17.625 176 12293.02 -42.20 54413.03 88888.00 2015-06-25 07:35:17.750 176 12292.85 -42.38 54413.05 88888.00 2015-06-25 07:35:17.875 176 12292.62 -42.52 54413.00 88888.00 2015-06-25 07:35:18.000 176 12292.40 -42.70 54413.00 88888.00 2015-06-25 07:35:18.125 176 12292.17 -42.90 54413.05 88888.00 2015-06-25 07:35:18.250 176 12291.95 -43.17 54413.10 88888.00 2015-06-25 07:35:18.375 176 12291.83 -43.35 54413.10 88888.00 2015-06-25 07:35:18.500 176 12291.70 -43.58 54413.10 88888.00 2015-06-25 07:35:18.625 176 12291.48 -43.75 54413.07 88888.00 2015-06-25 07:35:18.750 176 12291.27 -43.92 54413.10 88888.00 2015-06-25 07:35:18.875 176 12291.15 -44.12 54413.12 88888.00 2015-06-25 07:35:19.000 176 12291.00 -44.35 54413.10 88888.00 2015-06-25 07:35:19.125 176 12290.80 -44.48 54413.12 88888.00 2015-06-25 07:35:19.250 176 12290.58 -44.73 54413.12 88888.00 2015-06-25 07:35:19.375 176 12290.45 -44.90 54413.15 88888.00 2015-06-25 07:35:19.500 176 12290.27 -45.10 54413.12 88888.00 2015-06-25 07:35:19.625 176 12290.10 -45.25 54413.12 88888.00 2015-06-25 07:35:19.750 176 12290.00 -45.40 54413.12 88888.00 2015-06-25 07:35:19.875 176 12289.77 -45.55 54413.15 88888.00 2015-06-25 07:35:20.000 176 12289.58 -45.70 54413.20 88888.00 2015-06-25 07:35:20.125 176 12289.42 -45.80 54413.20 88888.00 2015-06-25 07:35:20.250 176 12289.17 -46.02 54413.18 88888.00 2015-06-25 07:35:20.375 176 12289.02 -46.20 54413.15 88888.00 2015-06-25 07:35:20.500 176 12288.90 -46.33 54413.15 88888.00 2015-06-25 07:35:20.625 176 12288.75 -46.42 54413.18 88888.00 2015-06-25 07:35:20.750 176 12288.50 -46.60 54413.20 88888.00 2015-06-25 07:35:20.875 176 12288.33 -46.77 54413.20 88888.00 2015-06-25 07:35:21.000 176 12288.15 -46.90 54413.18 88888.00 2015-06-25 07:35:21.125 176 12288.00 -47.05 54413.18 88888.00 2015-06-25 07:35:21.250 176 12287.77 -47.25 54413.18 88888.00 2015-06-25 07:35:21.375 176 12287.62 -47.35 54413.12 88888.00 2015-06-25 07:35:21.500 176 12287.40 -47.50 54413.10 88888.00 2015-06-25 07:35:21.625 176 12287.20 -47.67 54413.10 88888.00 2015-06-25 07:35:21.750 176 12287.08 -47.83 54413.12 88888.00 2015-06-25 07:35:21.875 176 12286.88 -47.98 54413.12 88888.00 2015-06-25 07:35:22.000 176 12286.65 -48.08 54413.12 88888.00 2015-06-25 07:35:22.125 176 12286.48 -48.23 54413.12 88888.00 2015-06-25 07:35:22.250 176 12286.27 -48.45 54413.10 88888.00 2015-06-25 07:35:22.375 176 12286.10 -48.60 54413.10 88888.00 2015-06-25 07:35:22.500 176 12285.90 -48.75 54413.10 88888.00 2015-06-25 07:35:22.625 176 12285.62 -48.90 54413.05 88888.00 2015-06-25 07:35:22.750 176 12285.45 -49.05 54413.05 88888.00 2015-06-25 07:35:22.875 176 12285.30 -49.23 54413.03 88888.00 2015-06-25 07:35:23.000 176 12285.10 -49.33 54413.00 88888.00 2015-06-25 07:35:23.125 176 12284.88 -49.48 54413.00 88888.00 2015-06-25 07:35:23.250 176 12284.58 -49.67 54413.00 88888.00 2015-06-25 07:35:23.375 176 12284.42 -49.77 54413.00 88888.00 2015-06-25 07:35:23.500 176 12284.27 -49.88 54413.00 88888.00 2015-06-25 07:35:23.625 176 12284.05 -50.00 54413.00 88888.00 2015-06-25 07:35:23.750 176 12283.83 -50.17 54412.97 88888.00 2015-06-25 07:35:23.875 176 12283.65 -50.30 54413.00 88888.00 2015-06-25 07:35:24.000 176 12283.48 -50.45 54412.97 88888.00 2015-06-25 07:35:24.125 176 12283.20 -50.55 54412.93 88888.00 2015-06-25 07:35:24.250 176 12282.95 -50.67 54412.93 88888.00 2015-06-25 07:35:24.375 176 12282.83 -50.75 54412.95 88888.00 2015-06-25 07:35:24.500 176 12282.70 -50.85 54412.93 88888.00 2015-06-25 07:35:24.625 176 12282.50 -50.90 54412.90 88888.00 2015-06-25 07:35:24.750 176 12282.40 -51.00 54412.88 88888.00 2015-06-25 07:35:24.875 176 12282.33 -51.10 54412.88 88888.00 2015-06-25 07:35:25.000 176 12282.15 -51.17 54412.82 88888.00 2015-06-25 07:35:25.125 176 12282.00 -51.25 54412.80 88888.00 2015-06-25 07:35:25.250 176 12281.90 -51.38 54412.80 88888.00 2015-06-25 07:35:25.375 176 12281.92 -51.50 54412.78 88888.00 2015-06-25 07:35:25.500 176 12281.80 -51.60 54412.75 88888.00 2015-06-25 07:35:25.625 176 12281.62 -51.70 54412.72 88888.00 2015-06-25 07:35:25.750 176 12281.52 -51.75 54412.68 88888.00 2015-06-25 07:35:25.875 176 12281.45 -51.83 54412.65 88888.00 2015-06-25 07:35:26.000 176 12281.48 -51.90 54412.65 88888.00 2015-06-25 07:35:26.125 176 12281.40 -51.98 54412.62 88888.00 2015-06-25 07:35:26.250 176 12281.15 -52.12 54412.57 88888.00 2015-06-25 07:35:26.375 176 12281.05 -52.25 54412.57 88888.00 2015-06-25 07:35:26.500 176 12281.02 -52.35 54412.57 88888.00 2015-06-25 07:35:26.625 176 12280.88 -52.45 54412.57 88888.00 2015-06-25 07:35:26.750 176 12280.70 -52.60 54412.55 88888.00 2015-06-25 07:35:26.875 176 12280.48 -52.73 54412.55 88888.00 2015-06-25 07:35:27.000 176 12280.38 -52.83 54412.57 88888.00 2015-06-25 07:35:27.125 176 12280.17 -52.95 54412.55 88888.00 2015-06-25 07:35:27.250 176 12279.92 -53.12 54412.53 88888.00 2015-06-25 07:35:27.375 176 12279.83 -53.20 54412.55 88888.00 2015-06-25 07:35:27.500 176 12279.70 -53.33 54412.55 88888.00 2015-06-25 07:35:27.625 176 12279.50 -53.52 54412.50 88888.00 2015-06-25 07:35:27.750 176 12279.27 -53.62 54412.50 88888.00 2015-06-25 07:35:27.875 176 12279.17 -53.80 54412.55 88888.00 2015-06-25 07:35:28.000 176 12279.05 -53.92 54412.50 88888.00 2015-06-25 07:35:28.125 176 12278.88 -54.02 54412.50 88888.00 2015-06-25 07:35:28.250 176 12278.65 -54.20 54412.47 88888.00 2015-06-25 07:35:28.375 176 12278.50 -54.27 54412.47 88888.00 2015-06-25 07:35:28.500 176 12278.40 -54.40 54412.47 88888.00 2015-06-25 07:35:28.625 176 12278.33 -54.52 54412.47 88888.00 2015-06-25 07:35:28.750 176 12278.17 -54.65 54412.45 88888.00 2015-06-25 07:35:28.875 176 12278.00 -54.80 54412.47 88888.00 2015-06-25 07:35:29.000 176 12277.85 -54.90 54412.45 88888.00 2015-06-25 07:35:29.125 176 12277.75 -55.00 54412.47 88888.00 2015-06-25 07:35:29.250 176 12277.60 -55.15 54412.45 88888.00 2015-06-25 07:35:29.375 176 12277.50 -55.23 54412.43 88888.00 2015-06-25 07:35:29.500 176 12277.40 -55.33 54412.40 88888.00 2015-06-25 07:35:29.625 176 12277.27 -55.40 54412.43 88888.00 2015-06-25 07:35:29.750 176 12277.12 -55.52 54412.43 88888.00 2015-06-25 07:35:29.875 176 12276.92 -55.58 54412.43 88888.00 2015-06-25 07:35:30.000 176 12276.77 -55.67 54412.38 88888.00 2015-06-25 07:35:30.125 176 12276.67 -55.75 54412.40 88888.00 2015-06-25 07:35:30.250 176 12276.48 -55.85 54412.35 88888.00 2015-06-25 07:35:30.375 176 12276.30 -55.92 54412.32 88888.00 2015-06-25 07:35:30.500 176 12276.10 -55.95 54412.38 88888.00 2015-06-25 07:35:30.625 176 12275.85 -55.98 54412.40 88888.00 2015-06-25 07:35:30.750 176 12275.55 -56.02 54412.38 88888.00 2015-06-25 07:35:30.875 176 12275.38 -56.08 54412.35 88888.00 2015-06-25 07:35:31.000 176 12275.23 -56.10 54412.32 88888.00 2015-06-25 07:35:31.125 176 12275.02 -56.12 54412.32 88888.00 2015-06-25 07:35:31.250 176 12274.75 -56.17 54412.30 88888.00 2015-06-25 07:35:31.375 176 12274.50 -56.17 54412.28 88888.00 2015-06-25 07:35:31.500 176 12274.27 -56.20 54412.30 88888.00 2015-06-25 07:35:31.625 176 12274.15 -56.20 54412.30 88888.00 2015-06-25 07:35:31.750 176 12273.98 -56.20 54412.28 88888.00 2015-06-25 07:35:31.875 176 12273.73 -56.25 54412.22 88888.00 2015-06-25 07:35:32.000 176 12273.52 -56.27 54412.22 88888.00 2015-06-25 07:35:32.125 176 12273.30 -56.30 54412.20 88888.00 2015-06-25 07:35:32.250 176 12273.05 -56.33 54412.18 88888.00 2015-06-25 07:35:32.375 176 12272.90 -56.33 54412.18 88888.00 2015-06-25 07:35:32.500 176 12272.80 -56.30 54412.20 88888.00 2015-06-25 07:35:32.625 176 12272.62 -56.33 54412.18 88888.00 2015-06-25 07:35:32.750 176 12272.40 -56.35 54412.12 88888.00 2015-06-25 07:35:32.875 176 12272.17 -56.38 54412.10 88888.00 2015-06-25 07:35:33.000 176 12272.00 -56.35 54412.10 88888.00 2015-06-25 07:35:33.125 176 12271.80 -56.30 54412.07 88888.00 2015-06-25 07:35:33.250 176 12271.50 -56.33 54412.03 88888.00 2015-06-25 07:35:33.375 176 12271.25 -56.30 54412.03 88888.00 2015-06-25 07:35:33.500 176 12271.05 -56.30 54412.03 88888.00 2015-06-25 07:35:33.625 176 12270.80 -56.33 54411.97 88888.00 2015-06-25 07:35:33.750 176 12270.60 -56.35 54411.93 88888.00 2015-06-25 07:35:33.875 176 12270.45 -56.35 54411.93 88888.00 2015-06-25 07:35:34.000 176 12270.23 -56.38 54411.93 88888.00 2015-06-25 07:35:34.125 176 12269.98 -56.40 54411.90 88888.00 2015-06-25 07:35:34.250 176 12269.73 -56.40 54411.88 88888.00 2015-06-25 07:35:34.375 176 12269.50 -56.38 54411.88 88888.00 2015-06-25 07:35:34.500 176 12269.20 -56.38 54411.85 88888.00 2015-06-25 07:35:34.625 176 12268.95 -56.38 54411.82 88888.00 2015-06-25 07:35:34.750 176 12268.70 -56.33 54411.80 88888.00 2015-06-25 07:35:34.875 176 12268.35 -56.33 54411.75 88888.00 2015-06-25 07:35:35.000 176 12268.02 -56.38 54411.72 88888.00 2015-06-25 07:35:35.125 176 12267.70 -56.42 54411.72 88888.00 2015-06-25 07:35:35.250 176 12267.27 -56.42 54411.70 88888.00 2015-06-25 07:35:35.375 176 12267.05 -56.40 54411.68 88888.00 2015-06-25 07:35:35.500 176 12266.70 -56.45 54411.62 88888.00 2015-06-25 07:35:35.625 176 12266.40 -56.45 54411.62 88888.00 2015-06-25 07:35:35.750 176 12266.08 -56.48 54411.62 88888.00 2015-06-25 07:35:35.875 176 12265.73 -56.52 54411.57 88888.00 2015-06-25 07:35:36.000 176 12265.40 -56.55 54411.55 88888.00 2015-06-25 07:35:36.125 176 12265.12 -56.60 54411.50 88888.00 2015-06-25 07:35:36.250 176 12264.80 -56.65 54411.50 88888.00 2015-06-25 07:35:36.375 176 12264.52 -56.65 54411.45 88888.00 2015-06-25 07:35:36.500 176 12264.12 -56.70 54411.43 88888.00 2015-06-25 07:35:36.625 176 12263.77 -56.80 54411.40 88888.00 2015-06-25 07:35:36.750 176 12263.33 -56.88 54411.35 88888.00 2015-06-25 07:35:36.875 176 12262.98 -56.95 54411.35 88888.00 2015-06-25 07:35:37.000 176 12262.65 -57.02 54411.32 88888.00 2015-06-25 07:35:37.125 176 12262.35 -57.08 54411.30 88888.00 2015-06-25 07:35:37.250 176 12262.05 -57.15 54411.30 88888.00 2015-06-25 07:35:37.375 176 12261.75 -57.23 54411.30 88888.00 2015-06-25 07:35:37.500 176 12261.40 -57.33 54411.25 88888.00 2015-06-25 07:35:37.625 176 12261.00 -57.42 54411.20 88888.00 2015-06-25 07:35:37.750 176 12260.75 -57.48 54411.18 88888.00 2015-06-25 07:35:37.875 176 12260.55 -57.52 54411.15 88888.00 2015-06-25 07:35:38.000 176 12260.17 -57.60 54411.10 88888.00 2015-06-25 07:35:38.125 176 12259.80 -57.70 54411.10 88888.00 2015-06-25 07:35:38.250 176 12259.45 -57.83 54411.05 88888.00 2015-06-25 07:35:38.375 176 12259.17 -57.90 54411.03 88888.00 2015-06-25 07:35:38.500 176 12258.90 -58.00 54410.97 88888.00 2015-06-25 07:35:38.625 176 12258.55 -58.10 54410.95 88888.00 2015-06-25 07:35:38.750 176 12258.23 -58.20 54410.90 88888.00 2015-06-25 07:35:38.875 176 12257.90 -58.23 54410.90 88888.00 2015-06-25 07:35:39.000 176 12257.58 -58.33 54410.85 88888.00 2015-06-25 07:35:39.125 176 12257.25 -58.42 54410.82 88888.00 2015-06-25 07:35:39.250 176 12256.88 -58.50 54410.80 88888.00 2015-06-25 07:35:39.375 176 12256.58 -58.50 54410.80 88888.00 2015-06-25 07:35:39.500 176 12256.27 -58.55 54410.78 88888.00 2015-06-25 07:35:39.625 176 12255.95 -58.62 54410.75 88888.00 2015-06-25 07:35:39.750 176 12255.62 -58.70 54410.75 88888.00 2015-06-25 07:35:39.875 176 12255.30 -58.77 54410.72 88888.00 2015-06-25 07:35:40.000 176 12255.05 -58.85 54410.68 88888.00 2015-06-25 07:35:40.125 176 12254.75 -58.95 54410.68 88888.00 2015-06-25 07:35:40.250 176 12254.42 -59.05 54410.68 88888.00 2015-06-25 07:35:40.375 176 12254.12 -59.12 54410.68 88888.00 2015-06-25 07:35:40.500 176 12253.83 -59.20 54410.65 88888.00 2015-06-25 07:35:40.625 176 12253.52 -59.30 54410.60 88888.00 2015-06-25 07:35:40.750 176 12253.23 -59.33 54410.60 88888.00 2015-06-25 07:35:40.875 176 12252.98 -59.42 54410.62 88888.00 2015-06-25 07:35:41.000 176 12252.67 -59.55 54410.57 88888.00 2015-06-25 07:35:41.125 176 12252.40 -59.65 54410.57 88888.00 2015-06-25 07:35:41.250 176 12252.15 -59.75 54410.57 88888.00 2015-06-25 07:35:41.375 176 12251.98 -59.85 54410.57 88888.00 2015-06-25 07:35:41.500 176 12251.62 -59.98 54410.57 88888.00 2015-06-25 07:35:41.625 176 12251.25 -60.10 54410.55 88888.00 2015-06-25 07:35:41.750 176 12250.90 -60.20 54410.53 88888.00 2015-06-25 07:35:41.875 176 12250.55 -60.33 54410.55 88888.00 2015-06-25 07:35:42.000 176 12250.25 -60.45 54410.55 88888.00 2015-06-25 07:35:42.125 176 12249.98 -60.52 54410.60 88888.00 2015-06-25 07:35:42.250 176 12249.62 -60.65 54410.62 88888.00 2015-06-25 07:35:42.375 176 12249.27 -60.75 54410.62 88888.00 2015-06-25 07:35:42.500 176 12248.92 -60.88 54410.62 88888.00 2015-06-25 07:35:42.625 176 12248.62 -60.95 54410.68 88888.00 2015-06-25 07:35:42.750 176 12248.23 -61.05 54410.70 88888.00 2015-06-25 07:35:42.875 176 12247.88 -61.20 54410.70 88888.00 2015-06-25 07:35:43.000 176 12247.55 -61.30 54410.68 88888.00 2015-06-25 07:35:43.125 176 12247.23 -61.42 54410.68 88888.00 2015-06-25 07:35:43.250 176 12246.90 -61.58 54410.72 88888.00 2015-06-25 07:35:43.375 176 12246.55 -61.60 54410.75 88888.00 2015-06-25 07:35:43.500 176 12246.20 -61.70 54410.75 88888.00 2015-06-25 07:35:43.625 176 12245.88 -61.77 54410.75 88888.00 2015-06-25 07:35:43.750 176 12245.58 -61.90 54410.75 88888.00 2015-06-25 07:35:43.875 176 12245.20 -62.00 54410.75 88888.00 2015-06-25 07:35:44.000 176 12244.90 -62.08 54410.78 88888.00 2015-06-25 07:35:44.125 176 12244.67 -62.10 54410.82 88888.00 2015-06-25 07:35:44.250 176 12244.38 -62.15 54410.82 88888.00 2015-06-25 07:35:44.375 176 12244.10 -62.20 54410.85 88888.00 2015-06-25 07:35:44.500 176 12243.83 -62.23 54410.88 88888.00 2015-06-25 07:35:44.625 176 12243.52 -62.23 54410.85 88888.00 2015-06-25 07:35:44.750 176 12243.17 -62.20 54410.88 88888.00 2015-06-25 07:35:44.875 176 12242.92 -62.20 54410.90 88888.00 2015-06-25 07:35:45.000 176 12242.65 -62.15 54410.90 88888.00 2015-06-25 07:35:45.125 176 12242.27 -62.10 54410.90 88888.00 2015-06-25 07:35:45.250 176 12241.92 -62.08 54410.90 88888.00 2015-06-25 07:35:45.375 176 12241.62 -62.02 54410.93 88888.00 2015-06-25 07:35:45.500 176 12241.35 -61.95 54410.97 88888.00 2015-06-25 07:35:45.625 176 12241.10 -61.88 54410.97 88888.00 2015-06-25 07:35:45.750 176 12240.83 -61.85 54410.97 88888.00 2015-06-25 07:35:45.875 176 12240.60 -61.77 54411.00 88888.00 2015-06-25 07:35:46.000 176 12240.33 -61.73 54410.97 88888.00 2015-06-25 07:35:46.125 176 12240.08 -61.65 54411.00 88888.00 2015-06-25 07:35:46.250 176 12239.73 -61.60 54411.03 88888.00 2015-06-25 07:35:46.375 176 12239.42 -61.58 54411.00 88888.00 2015-06-25 07:35:46.500 176 12239.12 -61.50 54411.05 88888.00 2015-06-25 07:35:46.625 176 12238.92 -61.40 54411.05 88888.00 2015-06-25 07:35:46.750 176 12238.70 -61.33 54411.03 88888.00 2015-06-25 07:35:46.875 176 12238.38 -61.23 54411.07 88888.00 2015-06-25 07:35:47.000 176 12238.10 -61.10 54411.07 88888.00 2015-06-25 07:35:47.125 176 12237.80 -61.00 54411.12 88888.00 2015-06-25 07:35:47.250 176 12237.52 -60.90 54411.15 88888.00 2015-06-25 07:35:47.375 176 12237.27 -60.83 54411.15 88888.00 2015-06-25 07:35:47.500 176 12236.98 -60.73 54411.15 88888.00 2015-06-25 07:35:47.625 176 12236.67 -60.60 54411.15 88888.00 2015-06-25 07:35:47.750 176 12236.35 -60.52 54411.15 88888.00 2015-06-25 07:35:47.875 176 12236.00 -60.42 54411.18 88888.00 2015-06-25 07:35:48.000 176 12235.77 -60.33 54411.15 88888.00 2015-06-25 07:35:48.125 176 12235.55 -60.20 54411.20 88888.00 2015-06-25 07:35:48.250 176 12235.23 -60.10 54411.18 88888.00 2015-06-25 07:35:48.375 176 12234.95 -60.05 54411.15 88888.00 2015-06-25 07:35:48.500 176 12234.77 -59.95 54411.15 88888.00 2015-06-25 07:35:48.625 176 12234.58 -59.83 54411.15 88888.00 2015-06-25 07:35:48.750 176 12234.38 -59.73 54411.12 88888.00 2015-06-25 07:35:48.875 176 12234.20 -59.65 54411.12 88888.00 2015-06-25 07:35:49.000 176 12234.08 -59.52 54411.07 88888.00 2015-06-25 07:35:49.125 176 12233.95 -59.45 54411.07 88888.00 2015-06-25 07:35:49.250 176 12233.73 -59.38 54411.05 88888.00 2015-06-25 07:35:49.375 176 12233.65 -59.30 54411.00 88888.00 2015-06-25 07:35:49.500 176 12233.48 -59.20 54410.95 88888.00 2015-06-25 07:35:49.625 176 12233.35 -59.15 54410.93 88888.00 2015-06-25 07:35:49.750 176 12233.23 -59.05 54410.90 88888.00 2015-06-25 07:35:49.875 176 12233.10 -59.00 54410.93 88888.00 2015-06-25 07:35:50.000 176 12232.95 -58.90 54410.90 88888.00 2015-06-25 07:35:50.125 176 12232.80 -58.85 54410.88 88888.00 2015-06-25 07:35:50.250 176 12232.62 -58.80 54410.82 88888.00 2015-06-25 07:35:50.375 176 12232.52 -58.73 54410.82 88888.00 2015-06-25 07:35:50.500 176 12232.33 -58.73 54410.80 88888.00 2015-06-25 07:35:50.625 176 12232.10 -58.67 54410.78 88888.00 2015-06-25 07:35:50.750 176 12231.95 -58.62 54410.75 88888.00 2015-06-25 07:35:50.875 176 12231.77 -58.60 54410.75 88888.00 2015-06-25 07:35:51.000 176 12231.60 -58.60 54410.72 88888.00 2015-06-25 07:35:51.125 176 12231.38 -58.55 54410.68 88888.00 2015-06-25 07:35:51.250 176 12231.12 -58.55 54410.68 88888.00 2015-06-25 07:35:51.375 176 12230.98 -58.52 54410.62 88888.00 2015-06-25 07:35:51.500 176 12230.75 -58.52 54410.62 88888.00 2015-06-25 07:35:51.625 176 12230.48 -58.58 54410.57 88888.00 2015-06-25 07:35:51.750 176 12230.23 -58.60 54410.57 88888.00 2015-06-25 07:35:51.875 176 12229.95 -58.62 54410.55 88888.00 2015-06-25 07:35:52.000 176 12229.70 -58.62 54410.53 88888.00 2015-06-25 07:35:52.125 176 12229.40 -58.65 54410.53 88888.00 2015-06-25 07:35:52.250 176 12229.10 -58.73 54410.50 88888.00 2015-06-25 07:35:52.375 176 12228.88 -58.83 54410.50 88888.00 2015-06-25 07:35:52.500 176 12228.62 -58.90 54410.47 88888.00 2015-06-25 07:35:52.625 176 12228.35 -58.98 54410.45 88888.00 2015-06-25 07:35:52.750 176 12228.02 -59.02 54410.45 88888.00 2015-06-25 07:35:52.875 176 12227.70 -59.10 54410.43 88888.00 2015-06-25 07:35:53.000 176 12227.38 -59.17 54410.38 88888.00 2015-06-25 07:35:53.125 176 12227.02 -59.25 54410.35 88888.00 2015-06-25 07:35:53.250 176 12226.67 -59.33 54410.38 88888.00 2015-06-25 07:35:53.375 176 12226.50 -59.38 54410.32 88888.00 2015-06-25 07:35:53.500 176 12226.25 -59.45 54410.32 88888.00 2015-06-25 07:35:53.625 176 12226.00 -59.50 54410.30 88888.00 2015-06-25 07:35:53.750 176 12225.73 -59.52 54410.30 88888.00 2015-06-25 07:35:53.875 176 12225.45 -59.60 54410.28 88888.00 2015-06-25 07:35:54.000 176 12225.25 -59.62 54410.22 88888.00 2015-06-25 07:35:54.125 176 12225.02 -59.67 54410.22 88888.00 2015-06-25 07:35:54.250 176 12224.73 -59.73 54410.18 88888.00 2015-06-25 07:35:54.375 176 12224.50 -59.73 54410.12 88888.00 2015-06-25 07:35:54.500 176 12224.27 -59.77 54410.05 88888.00 2015-06-25 07:35:54.625 176 12224.10 -59.75 54410.03 88888.00 2015-06-25 07:35:54.750 176 12223.95 -59.77 54410.00 88888.00 2015-06-25 07:35:54.875 176 12223.80 -59.80 54409.95 88888.00 2015-06-25 07:35:55.000 176 12223.67 -59.80 54409.93 88888.00 2015-06-25 07:35:55.125 176 12223.48 -59.83 54409.90 88888.00 2015-06-25 07:35:55.250 176 12223.23 -59.88 54409.85 88888.00 2015-06-25 07:35:55.375 176 12223.12 -59.88 54409.80 88888.00 2015-06-25 07:35:55.500 176 12222.88 -59.90 54409.78 88888.00 2015-06-25 07:35:55.625 176 12222.70 -59.92 54409.72 88888.00 2015-06-25 07:35:55.750 176 12222.55 -59.98 54409.68 88888.00 2015-06-25 07:35:55.875 176 12222.42 -59.95 54409.65 88888.00 2015-06-25 07:35:56.000 176 12222.27 -59.98 54409.60 88888.00 2015-06-25 07:35:56.125 176 12222.05 -59.98 54409.55 88888.00 2015-06-25 07:35:56.250 176 12221.83 -60.02 54409.50 88888.00 2015-06-25 07:35:56.375 176 12221.70 -60.08 54409.43 88888.00 2015-06-25 07:35:56.500 176 12221.62 -60.10 54409.40 88888.00 2015-06-25 07:35:56.625 176 12221.50 -60.17 54409.35 88888.00 2015-06-25 07:35:56.750 176 12221.35 -60.25 54409.28 88888.00 2015-06-25 07:35:56.875 176 12221.25 -60.30 54409.22 88888.00 2015-06-25 07:35:57.000 176 12221.10 -60.38 54409.15 88888.00 2015-06-25 07:35:57.125 176 12221.05 -60.45 54409.10 88888.00 2015-06-25 07:35:57.250 176 12220.88 -60.58 54409.03 88888.00 2015-06-25 07:35:57.375 176 12220.75 -60.67 54408.95 88888.00 2015-06-25 07:35:57.500 176 12220.62 -60.80 54408.93 88888.00 2015-06-25 07:35:57.625 176 12220.60 -60.92 54408.85 88888.00 2015-06-25 07:35:57.750 176 12220.50 -61.02 54408.80 88888.00 2015-06-25 07:35:57.875 176 12220.40 -61.12 54408.75 88888.00 2015-06-25 07:35:58.000 176 12220.27 -61.23 54408.68 88888.00 2015-06-25 07:35:58.125 176 12220.10 -61.33 54408.60 88888.00 2015-06-25 07:35:58.250 176 12219.98 -61.45 54408.53 88888.00 2015-06-25 07:35:58.375 176 12219.90 -61.52 54408.45 88888.00 2015-06-25 07:35:58.500 176 12219.83 -61.62 54408.38 88888.00 2015-06-25 07:35:58.625 176 12219.73 -61.70 54408.28 88888.00 2015-06-25 07:35:58.750 176 12219.73 -61.77 54408.18 88888.00 2015-06-25 07:35:58.875 176 12219.70 -61.85 54408.12 88888.00 2015-06-25 07:35:59.000 176 12219.67 -61.95 54408.05 88888.00 2015-06-25 07:35:59.125 176 12219.58 -62.00 54407.97 88888.00 2015-06-25 07:35:59.250 176 12219.55 -62.10 54407.88 88888.00 2015-06-25 07:35:59.375 176 12219.55 -62.12 54407.78 88888.00 2015-06-25 07:35:59.500 176 12219.45 -62.15 54407.65 88888.00 2015-06-25 07:35:59.625 176 12219.40 -62.17 54407.55 88888.00 2015-06-25 07:35:59.750 176 12219.48 -62.23 54407.45 88888.00 2015-06-25 07:35:59.875 176 12219.55 -62.25 54407.35 88888.00 2015-06-25 07:36:00.000 176 12219.58 -62.30 54407.28 88888.00 2015-06-25 07:36:00.125 176 12219.55 -62.33 54407.22 88888.00 2015-06-25 07:36:00.250 176 12219.58 -62.35 54407.15 88888.00 2015-06-25 07:36:00.375 176 12219.62 -62.38 54407.05 88888.00 2015-06-25 07:36:00.500 176 12219.70 -62.42 54406.88 88888.00 2015-06-25 07:36:00.625 176 12219.80 -62.42 54406.80 88888.00 2015-06-25 07:36:00.750 176 12219.85 -62.48 54406.72 88888.00 2015-06-25 07:36:00.875 176 12219.98 -62.52 54406.60 88888.00 2015-06-25 07:36:01.000 176 12220.10 -62.55 54406.50 88888.00 2015-06-25 07:36:01.125 176 12220.20 -62.60 54406.45 88888.00 2015-06-25 07:36:01.250 176 12220.27 -62.62 54406.32 88888.00 2015-06-25 07:36:01.375 176 12220.42 -62.62 54406.18 88888.00 2015-06-25 07:36:01.500 176 12220.55 -62.62 54406.05 88888.00 2015-06-25 07:36:01.625 176 12220.65 -62.70 54405.95 88888.00 2015-06-25 07:36:01.750 176 12220.77 -62.67 54405.85 88888.00 2015-06-25 07:36:01.875 176 12220.88 -62.67 54405.75 88888.00 2015-06-25 07:36:02.000 176 12220.98 -62.62 54405.65 88888.00 2015-06-25 07:36:02.125 176 12221.15 -62.62 54405.57 88888.00 2015-06-25 07:36:02.250 176 12221.27 -62.62 54405.45 88888.00 2015-06-25 07:36:02.375 176 12221.38 -62.60 54405.32 88888.00 2015-06-25 07:36:02.500 176 12221.48 -62.62 54405.25 88888.00 2015-06-25 07:36:02.625 176 12221.60 -62.62 54405.10 88888.00 2015-06-25 07:36:02.750 176 12221.70 -62.60 54404.97 88888.00 2015-06-25 07:36:02.875 176 12221.80 -62.58 54404.90 88888.00 2015-06-25 07:36:03.000 176 12221.98 -62.55 54404.82 88888.00 2015-06-25 07:36:03.125 176 12222.12 -62.50 54404.72 88888.00 2015-06-25 07:36:03.250 176 12222.15 -62.48 54404.60 88888.00 2015-06-25 07:36:03.375 176 12222.25 -62.45 54404.50 88888.00 2015-06-25 07:36:03.500 176 12222.38 -62.45 54404.43 88888.00 2015-06-25 07:36:03.625 176 12222.52 -62.42 54404.32 88888.00 2015-06-25 07:36:03.750 176 12222.62 -62.40 54404.22 88888.00 2015-06-25 07:36:03.875 176 12222.70 -62.38 54404.12 88888.00 2015-06-25 07:36:04.000 176 12222.80 -62.38 54404.03 88888.00 2015-06-25 07:36:04.125 176 12222.85 -62.35 54403.97 88888.00 2015-06-25 07:36:04.250 176 12222.83 -62.35 54403.82 88888.00 2015-06-25 07:36:04.375 176 12222.92 -62.30 54403.78 88888.00 2015-06-25 07:36:04.500 176 12223.00 -62.27 54403.68 88888.00 2015-06-25 07:36:04.625 176 12223.10 -62.27 54403.60 88888.00 2015-06-25 07:36:04.750 176 12223.20 -62.25 54403.50 88888.00 2015-06-25 07:36:04.875 176 12223.30 -62.20 54403.43 88888.00 2015-06-25 07:36:05.000 176 12223.42 -62.12 54403.32 88888.00 2015-06-25 07:36:05.125 176 12223.58 -62.08 54403.28 88888.00 2015-06-25 07:36:05.250 176 12223.60 -62.05 54403.20 88888.00 2015-06-25 07:36:05.375 176 12223.65 -62.02 54403.10 88888.00 2015-06-25 07:36:05.500 176 12223.77 -61.95 54403.05 88888.00 2015-06-25 07:36:05.625 176 12223.88 -61.90 54402.97 88888.00 2015-06-25 07:36:05.750 176 12223.95 -61.85 54402.90 88888.00 2015-06-25 07:36:05.875 176 12224.02 -61.80 54402.82 88888.00 2015-06-25 07:36:06.000 176 12224.08 -61.75 54402.75 88888.00 2015-06-25 07:36:06.125 176 12224.20 -61.67 54402.68 88888.00 2015-06-25 07:36:06.250 176 12224.33 -61.62 54402.62 88888.00 2015-06-25 07:36:06.375 176 12224.42 -61.55 54402.62 88888.00 2015-06-25 07:36:06.500 176 12224.48 -61.48 54402.57 88888.00 2015-06-25 07:36:06.625 176 12224.52 -61.40 54402.50 88888.00 2015-06-25 07:36:06.750 176 12224.60 -61.27 54402.43 88888.00 2015-06-25 07:36:06.875 176 12224.65 -61.17 54402.35 88888.00 2015-06-25 07:36:07.000 176 12224.70 -61.08 54402.32 88888.00 2015-06-25 07:36:07.125 176 12224.80 -60.95 54402.30 88888.00 2015-06-25 07:36:07.250 176 12224.83 -60.88 54402.22 88888.00 2015-06-25 07:36:07.375 176 12224.92 -60.75 54402.18 88888.00 2015-06-25 07:36:07.500 176 12224.95 -60.65 54402.12 88888.00 2015-06-25 07:36:07.625 176 12224.98 -60.55 54402.12 88888.00 2015-06-25 07:36:07.750 176 12225.10 -60.42 54402.05 88888.00 2015-06-25 07:36:07.875 176 12225.23 -60.33 54402.00 88888.00 2015-06-25 07:36:08.000 176 12225.27 -60.20 54401.95 88888.00 2015-06-25 07:36:08.125 176 12225.27 -60.08 54401.90 88888.00 2015-06-25 07:36:08.250 176 12225.23 -59.98 54401.82 88888.00 2015-06-25 07:36:08.375 176 12225.25 -59.88 54401.80 88888.00 2015-06-25 07:36:08.500 176 12225.33 -59.75 54401.75 88888.00 2015-06-25 07:36:08.625 176 12225.38 -59.60 54401.70 88888.00 2015-06-25 07:36:08.750 176 12225.45 -59.48 54401.68 88888.00 2015-06-25 07:36:08.875 176 12225.55 -59.30 54401.65 88888.00 2015-06-25 07:36:09.000 176 12225.62 -59.20 54401.60 88888.00 2015-06-25 07:36:09.125 176 12225.70 -59.08 54401.57 88888.00 2015-06-25 07:36:09.250 176 12225.77 -58.95 54401.55 88888.00 2015-06-25 07:36:09.375 176 12225.83 -58.85 54401.53 88888.00 2015-06-25 07:36:09.500 176 12225.92 -58.73 54401.50 88888.00 2015-06-25 07:36:09.625 176 12226.00 -58.58 54401.43 88888.00 2015-06-25 07:36:09.750 176 12226.05 -58.42 54401.40 88888.00 2015-06-25 07:36:09.875 176 12226.08 -58.30 54401.38 88888.00 2015-06-25 07:36:10.000 176 12226.12 -58.15 54401.35 88888.00 2015-06-25 07:36:10.125 176 12226.17 -58.02 54401.30 88888.00 2015-06-25 07:36:10.250 176 12226.17 -57.85 54401.25 88888.00 2015-06-25 07:36:10.375 176 12226.25 -57.75 54401.22 88888.00 2015-06-25 07:36:10.500 176 12226.35 -57.58 54401.22 88888.00 2015-06-25 07:36:10.625 176 12226.42 -57.42 54401.20 88888.00 2015-06-25 07:36:10.750 176 12226.50 -57.30 54401.15 88888.00 2015-06-25 07:36:10.875 176 12226.60 -57.20 54401.12 88888.00 2015-06-25 07:36:11.000 176 12226.62 -57.08 54401.07 88888.00 2015-06-25 07:36:11.125 176 12226.67 -56.92 54401.07 88888.00 2015-06-25 07:36:11.250 176 12226.75 -56.85 54401.05 88888.00 2015-06-25 07:36:11.375 176 12226.80 -56.77 54401.03 88888.00 2015-06-25 07:36:11.500 176 12226.88 -56.65 54400.97 88888.00 2015-06-25 07:36:11.625 176 12226.98 -56.52 54400.97 88888.00 2015-06-25 07:36:11.750 176 12227.15 -56.42 54400.93 88888.00 2015-06-25 07:36:11.875 176 12227.25 -56.35 54400.90 88888.00 2015-06-25 07:36:12.000 176 12227.35 -56.30 54400.90 88888.00 2015-06-25 07:36:12.125 176 12227.45 -56.17 54400.90 88888.00 2015-06-25 07:36:12.250 176 12227.58 -56.12 54400.88 88888.00 2015-06-25 07:36:12.375 176 12227.73 -56.08 54400.85 88888.00 2015-06-25 07:36:12.500 176 12227.88 -56.08 54400.82 88888.00 2015-06-25 07:36:12.625 176 12227.98 -56.00 54400.80 88888.00 2015-06-25 07:36:12.750 176 12228.05 -55.98 54400.80 88888.00 2015-06-25 07:36:12.875 176 12228.17 -55.88 54400.78 88888.00 2015-06-25 07:36:13.000 176 12228.33 -55.80 54400.75 88888.00 2015-06-25 07:36:13.125 176 12228.50 -55.80 54400.75 88888.00 2015-06-25 07:36:13.250 176 12228.58 -55.77 54400.72 88888.00 2015-06-25 07:36:13.375 176 12228.58 -55.75 54400.70 88888.00 2015-06-25 07:36:13.500 176 12228.62 -55.67 54400.68 88888.00 2015-06-25 07:36:13.625 176 12228.70 -55.62 54400.70 88888.00 2015-06-25 07:36:13.750 176 12228.83 -55.55 54400.70 88888.00 2015-06-25 07:36:13.875 176 12228.95 -55.52 54400.70 88888.00 2015-06-25 07:36:14.000 176 12229.12 -55.48 54400.68 88888.00 2015-06-25 07:36:14.125 176 12229.27 -55.50 54400.68 88888.00 2015-06-25 07:36:14.250 176 12229.40 -55.52 54400.68 88888.00 2015-06-25 07:36:14.375 176 12229.52 -55.50 54400.68 88888.00 2015-06-25 07:36:14.500 176 12229.65 -55.48 54400.65 88888.00 2015-06-25 07:36:14.625 176 12229.80 -55.42 54400.62 88888.00 2015-06-25 07:36:14.750 176 12229.95 -55.40 54400.60 88888.00 2015-06-25 07:36:14.875 176 12230.05 -55.40 54400.60 88888.00 2015-06-25 07:36:15.000 176 12230.15 -55.38 54400.60 88888.00 2015-06-25 07:36:15.125 176 12230.35 -55.35 54400.60 88888.00 2015-06-25 07:36:15.250 176 12230.48 -55.35 54400.60 88888.00 2015-06-25 07:36:15.375 176 12230.73 -55.33 54400.57 88888.00 2015-06-25 07:36:15.500 176 12230.92 -55.33 54400.60 88888.00 2015-06-25 07:36:15.625 176 12231.08 -55.30 54400.60 88888.00 2015-06-25 07:36:15.750 176 12231.17 -55.30 54400.57 88888.00 2015-06-25 07:36:15.875 176 12231.30 -55.33 54400.57 88888.00 2015-06-25 07:36:16.000 176 12231.48 -55.35 54400.53 88888.00 2015-06-25 07:36:16.125 176 12231.67 -55.33 54400.53 88888.00 2015-06-25 07:36:16.250 176 12231.83 -55.33 54400.53 88888.00 2015-06-25 07:36:16.375 176 12232.00 -55.33 54400.55 88888.00 2015-06-25 07:36:16.500 176 12232.12 -55.33 54400.50 88888.00 2015-06-25 07:36:16.625 176 12232.30 -55.27 54400.53 88888.00 2015-06-25 07:36:16.750 176 12232.48 -55.27 54400.53 88888.00 2015-06-25 07:36:16.875 176 12232.62 -55.27 54400.50 88888.00 2015-06-25 07:36:17.000 176 12232.73 -55.27 54400.47 88888.00 2015-06-25 07:36:17.125 176 12232.77 -55.25 54400.47 88888.00 2015-06-25 07:36:17.250 176 12232.98 -55.23 54400.47 88888.00 2015-06-25 07:36:17.375 176 12233.17 -55.17 54400.45 88888.00 2015-06-25 07:36:17.500 176 12233.33 -55.15 54400.45 88888.00 2015-06-25 07:36:17.625 176 12233.48 -55.12 54400.45 88888.00 2015-06-25 07:36:17.750 176 12233.60 -55.10 54400.45 88888.00 2015-06-25 07:36:17.875 176 12233.70 -55.08 54400.40 88888.00 2015-06-25 07:36:18.000 176 12233.83 -55.02 54400.40 88888.00 2015-06-25 07:36:18.125 176 12233.95 -54.98 54400.40 88888.00 2015-06-25 07:36:18.250 176 12234.10 -54.92 54400.38 88888.00 2015-06-25 07:36:18.375 176 12234.23 -54.88 54400.32 88888.00 2015-06-25 07:36:18.500 176 12234.35 -54.85 54400.35 88888.00 2015-06-25 07:36:18.625 176 12234.42 -54.73 54400.32 88888.00 2015-06-25 07:36:18.750 176 12234.48 -54.65 54400.30 88888.00 2015-06-25 07:36:18.875 176 12234.62 -54.55 54400.28 88888.00 2015-06-25 07:36:19.000 176 12234.73 -54.45 54400.25 88888.00 2015-06-25 07:36:19.125 176 12234.77 -54.38 54400.25 88888.00 2015-06-25 07:36:19.250 176 12234.77 -54.27 54400.22 88888.00 2015-06-25 07:36:19.375 176 12234.88 -54.20 54400.22 88888.00 2015-06-25 07:36:19.500 176 12235.00 -54.12 54400.22 88888.00 2015-06-25 07:36:19.625 176 12235.12 -54.00 54400.20 88888.00 2015-06-25 07:36:19.750 176 12235.17 -53.90 54400.15 88888.00 2015-06-25 07:36:19.875 176 12235.25 -53.80 54400.12 88888.00 2015-06-25 07:36:20.000 176 12235.33 -53.70 54400.10 88888.00 2015-06-25 07:36:20.125 176 12235.48 -53.62 54400.10 88888.00 2015-06-25 07:36:20.250 176 12235.55 -53.52 54400.05 88888.00 2015-06-25 07:36:20.375 176 12235.60 -53.42 54400.07 88888.00 2015-06-25 07:36:20.500 176 12235.70 -53.35 54400.07 88888.00 2015-06-25 07:36:20.625 176 12235.83 -53.27 54400.05 88888.00 2015-06-25 07:36:20.750 176 12235.92 -53.17 54400.00 88888.00 2015-06-25 07:36:20.875 176 12236.00 -53.10 54400.00 88888.00 2015-06-25 07:36:21.000 176 12236.10 -53.05 54400.00 88888.00 2015-06-25 07:36:21.125 176 12236.17 -53.00 54399.97 88888.00 2015-06-25 07:36:21.250 176 12236.33 -52.95 54399.95 88888.00 2015-06-25 07:36:21.375 176 12236.52 -52.90 54399.93 88888.00 2015-06-25 07:36:21.500 176 12236.75 -52.83 54399.90 88888.00 2015-06-25 07:36:21.625 176 12236.90 -52.77 54399.90 88888.00 2015-06-25 07:36:21.750 176 12237.10 -52.77 54399.82 88888.00 2015-06-25 07:36:21.875 176 12237.35 -52.77 54399.78 88888.00 2015-06-25 07:36:22.000 176 12237.58 -52.80 54399.75 88888.00 2015-06-25 07:36:22.125 176 12237.75 -52.80 54399.78 88888.00 2015-06-25 07:36:22.250 176 12237.92 -52.85 54399.72 88888.00 2015-06-25 07:36:22.375 176 12238.08 -52.85 54399.68 88888.00 2015-06-25 07:36:22.500 176 12238.30 -52.90 54399.65 88888.00 2015-06-25 07:36:22.625 176 12238.52 -53.02 54399.62 88888.00 2015-06-25 07:36:22.750 176 12238.75 -53.10 54399.60 88888.00 2015-06-25 07:36:22.875 176 12238.95 -53.17 54399.57 88888.00 2015-06-25 07:36:23.000 176 12239.10 -53.17 54399.55 88888.00 2015-06-25 07:36:23.125 176 12239.25 -53.20 54399.57 88888.00 2015-06-25 07:36:23.250 176 12239.45 -53.33 54399.53 88888.00 2015-06-25 07:36:23.375 176 12239.62 -53.40 54399.50 88888.00 2015-06-25 07:36:23.500 176 12239.77 -53.42 54399.43 88888.00 2015-06-25 07:36:23.625 176 12240.00 -53.45 54399.45 88888.00 2015-06-25 07:36:23.750 176 12240.27 -53.48 54399.45 88888.00 2015-06-25 07:36:23.875 176 12240.40 -53.55 54399.43 88888.00 2015-06-25 07:36:24.000 176 12240.45 -53.62 54399.38 88888.00 2015-06-25 07:36:24.125 176 12240.58 -53.67 54399.38 88888.00 2015-06-25 07:36:24.250 176 12240.73 -53.73 54399.32 88888.00 2015-06-25 07:36:24.375 176 12240.90 -53.73 54399.32 88888.00 2015-06-25 07:36:24.500 176 12241.08 -53.75 54399.32 88888.00 2015-06-25 07:36:24.625 176 12241.27 -53.83 54399.28 88888.00 2015-06-25 07:36:24.750 176 12241.50 -53.88 54399.22 88888.00 2015-06-25 07:36:24.875 176 12241.67 -53.95 54399.22 88888.00 2015-06-25 07:36:25.000 176 12241.85 -54.00 54399.22 88888.00 2015-06-25 07:36:25.125 176 12242.00 -54.02 54399.20 88888.00 2015-06-25 07:36:25.250 176 12242.15 -54.10 54399.18 88888.00 2015-06-25 07:36:25.375 176 12242.27 -54.12 54399.12 88888.00 2015-06-25 07:36:25.500 176 12242.40 -54.17 54399.10 88888.00 2015-06-25 07:36:25.625 176 12242.65 -54.25 54399.03 88888.00 2015-06-25 07:36:25.750 176 12242.90 -54.27 54399.00 88888.00 2015-06-25 07:36:25.875 176 12243.12 -54.30 54399.00 88888.00 2015-06-25 07:36:26.000 176 12243.35 -54.35 54398.95 88888.00 2015-06-25 07:36:26.125 176 12243.52 -54.42 54398.93 88888.00 2015-06-25 07:36:26.250 176 12243.67 -54.52 54398.90 88888.00 2015-06-25 07:36:26.375 176 12243.88 -54.55 54398.88 88888.00 2015-06-25 07:36:26.500 176 12244.05 -54.58 54398.82 88888.00 2015-06-25 07:36:26.625 176 12244.27 -54.62 54398.80 88888.00 2015-06-25 07:36:26.750 176 12244.48 -54.65 54398.78 88888.00 2015-06-25 07:36:26.875 176 12244.60 -54.70 54398.78 88888.00 2015-06-25 07:36:27.000 176 12244.75 -54.73 54398.75 88888.00 2015-06-25 07:36:27.125 176 12244.95 -54.80 54398.75 88888.00 2015-06-25 07:36:27.250 176 12245.12 -54.85 54398.70 88888.00 2015-06-25 07:36:27.375 176 12245.33 -54.85 54398.70 88888.00 2015-06-25 07:36:27.500 176 12245.50 -54.88 54398.65 88888.00 2015-06-25 07:36:27.625 176 12245.67 -54.90 54398.60 88888.00 2015-06-25 07:36:27.750 176 12245.83 -54.92 54398.60 88888.00 2015-06-25 07:36:27.875 176 12246.05 -54.98 54398.53 88888.00 2015-06-25 07:36:28.000 176 12246.33 -54.98 54398.50 88888.00 2015-06-25 07:36:28.125 176 12246.50 -55.00 54398.53 88888.00 2015-06-25 07:36:28.250 176 12246.67 -55.08 54398.50 88888.00 2015-06-25 07:36:28.375 176 12246.85 -55.10 54398.47 88888.00 2015-06-25 07:36:28.500 176 12247.05 -55.12 54398.45 88888.00 2015-06-25 07:36:28.625 176 12247.23 -55.12 54398.43 88888.00 2015-06-25 07:36:28.750 176 12247.42 -55.15 54398.43 88888.00 2015-06-25 07:36:28.875 176 12247.60 -55.20 54398.40 88888.00 2015-06-25 07:36:29.000 176 12247.77 -55.20 54398.35 88888.00 2015-06-25 07:36:29.125 176 12247.95 -55.20 54398.35 88888.00 2015-06-25 07:36:29.250 176 12248.10 -55.17 54398.35 88888.00 2015-06-25 07:36:29.375 176 12248.27 -55.17 54398.35 88888.00 2015-06-25 07:36:29.500 176 12248.48 -55.20 54398.32 88888.00 2015-06-25 07:36:29.625 176 12248.60 -55.23 54398.30 88888.00 2015-06-25 07:36:29.750 176 12248.75 -55.23 54398.28 88888.00 2015-06-25 07:36:29.875 176 12248.92 -55.25 54398.28 88888.00 2015-06-25 07:36:30.000 176 12249.10 -55.25 54398.22 88888.00 2015-06-25 07:36:30.125 176 12249.33 -55.25 54398.22 88888.00 2015-06-25 07:36:30.250 176 12249.50 -55.25 54398.25 88888.00 2015-06-25 07:36:30.375 176 12249.60 -55.27 54398.22 88888.00 2015-06-25 07:36:30.500 176 12249.75 -55.30 54398.20 88888.00 2015-06-25 07:36:30.625 176 12249.88 -55.30 54398.20 88888.00 2015-06-25 07:36:30.750 176 12249.98 -55.35 54398.20 88888.00 2015-06-25 07:36:30.875 176 12250.12 -55.38 54398.20 88888.00 2015-06-25 07:36:31.000 176 12250.27 -55.38 54398.18 88888.00 2015-06-25 07:36:31.125 176 12250.42 -55.40 54398.18 88888.00 2015-06-25 07:36:31.250 176 12250.55 -55.40 54398.20 88888.00 2015-06-25 07:36:31.375 176 12250.65 -55.38 54398.20 88888.00 2015-06-25 07:36:31.500 176 12250.77 -55.42 54398.15 88888.00 2015-06-25 07:36:31.625 176 12250.90 -55.42 54398.15 88888.00 2015-06-25 07:36:31.750 176 12250.92 -55.40 54398.18 88888.00 2015-06-25 07:36:31.875 176 12250.95 -55.38 54398.20 88888.00 2015-06-25 07:36:32.000 176 12250.98 -55.35 54398.18 88888.00 2015-06-25 07:36:32.125 176 12251.05 -55.38 54398.20 88888.00 2015-06-25 07:36:32.250 176 12251.02 -55.40 54398.20 88888.00 2015-06-25 07:36:32.375 176 12250.98 -55.38 54398.18 88888.00 2015-06-25 07:36:32.500 176 12251.05 -55.35 54398.20 88888.00 2015-06-25 07:36:32.625 176 12251.12 -55.30 54398.20 88888.00 2015-06-25 07:36:32.750 176 12251.12 -55.27 54398.20 88888.00 2015-06-25 07:36:32.875 176 12251.05 -55.27 54398.18 88888.00 2015-06-25 07:36:33.000 176 12250.95 -55.25 54398.18 88888.00 2015-06-25 07:36:33.125 176 12250.90 -55.25 54398.22 88888.00 2015-06-25 07:36:33.250 176 12250.90 -55.23 54398.25 88888.00 2015-06-25 07:36:33.375 176 12250.95 -55.20 54398.22 88888.00 2015-06-25 07:36:33.500 176 12250.92 -55.12 54398.28 88888.00 2015-06-25 07:36:33.625 176 12250.88 -55.10 54398.30 88888.00 2015-06-25 07:36:33.750 176 12250.83 -55.10 54398.30 88888.00 2015-06-25 07:36:33.875 176 12250.77 -55.10 54398.28 88888.00 2015-06-25 07:36:34.000 176 12250.73 -55.08 54398.28 88888.00 2015-06-25 07:36:34.125 176 12250.67 -55.05 54398.30 88888.00 2015-06-25 07:36:34.250 176 12250.65 -55.05 54398.32 88888.00 2015-06-25 07:36:34.375 176 12250.67 -55.05 54398.35 88888.00 2015-06-25 07:36:34.500 176 12250.65 -55.08 54398.35 88888.00 2015-06-25 07:36:34.625 176 12250.62 -55.05 54398.35 88888.00 2015-06-25 07:36:34.750 176 12250.67 -55.05 54398.32 88888.00 2015-06-25 07:36:34.875 176 12250.70 -55.05 54398.30 88888.00 2015-06-25 07:36:35.000 176 12250.75 -55.10 54398.32 88888.00 2015-06-25 07:36:35.125 176 12250.77 -55.10 54398.38 88888.00 2015-06-25 07:36:35.250 176 12250.80 -55.12 54398.38 88888.00 2015-06-25 07:36:35.375 176 12250.85 -55.15 54398.38 88888.00 2015-06-25 07:36:35.500 176 12250.88 -55.17 54398.38 88888.00 2015-06-25 07:36:35.625 176 12250.83 -55.25 54398.38 88888.00 2015-06-25 07:36:35.750 176 12250.80 -55.30 54398.40 88888.00 2015-06-25 07:36:35.875 176 12250.77 -55.33 54398.40 88888.00 2015-06-25 07:36:36.000 176 12250.75 -55.38 54398.40 88888.00 2015-06-25 07:36:36.125 176 12250.75 -55.45 54398.43 88888.00 2015-06-25 07:36:36.250 176 12250.73 -55.58 54398.43 88888.00 2015-06-25 07:36:36.375 176 12250.77 -55.62 54398.43 88888.00 2015-06-25 07:36:36.500 176 12250.77 -55.73 54398.47 88888.00 2015-06-25 07:36:36.625 176 12250.70 -55.77 54398.50 88888.00 2015-06-25 07:36:36.750 176 12250.60 -55.92 54398.53 88888.00 2015-06-25 07:36:36.875 176 12250.55 -56.05 54398.55 88888.00 2015-06-25 07:36:37.000 176 12250.50 -56.15 54398.57 88888.00 2015-06-25 07:36:37.125 176 12250.42 -56.25 54398.60 88888.00 2015-06-25 07:36:37.250 176 12250.35 -56.40 54398.68 88888.00 2015-06-25 07:36:37.375 176 12250.35 -56.52 54398.70 88888.00 2015-06-25 07:36:37.500 176 12250.27 -56.65 54398.72 88888.00 2015-06-25 07:36:37.625 176 12250.17 -56.80 54398.75 88888.00 2015-06-25 07:36:37.750 176 12250.12 -56.92 54398.75 88888.00 2015-06-25 07:36:37.875 176 12250.12 -57.08 54398.80 88888.00 2015-06-25 07:36:38.000 176 12250.08 -57.23 54398.80 88888.00 2015-06-25 07:36:38.125 176 12250.02 -57.35 54398.88 88888.00 2015-06-25 07:36:38.250 176 12249.98 -57.55 54398.88 88888.00 2015-06-25 07:36:38.375 176 12249.98 -57.65 54398.88 88888.00 2015-06-25 07:36:38.500 176 12250.00 -57.80 54398.93 88888.00 2015-06-25 07:36:38.625 176 12250.02 -57.92 54398.97 88888.00 2015-06-25 07:36:38.750 176 12250.00 -58.05 54399.00 88888.00 2015-06-25 07:36:38.875 176 12249.98 -58.25 54399.05 88888.00 2015-06-25 07:36:39.000 176 12250.00 -58.38 54399.07 88888.00 2015-06-25 07:36:39.125 176 12250.02 -58.48 54399.10 88888.00 2015-06-25 07:36:39.250 176 12250.05 -58.62 54399.12 88888.00 2015-06-25 07:36:39.375 176 12250.12 -58.75 54399.15 88888.00 2015-06-25 07:36:39.500 176 12250.20 -58.88 54399.15 88888.00 2015-06-25 07:36:39.625 176 12250.25 -59.00 54399.18 88888.00 2015-06-25 07:36:39.750 176 12250.27 -59.15 54399.20 88888.00 2015-06-25 07:36:39.875 176 12250.30 -59.25 54399.25 88888.00 2015-06-25 07:36:40.000 176 12250.35 -59.42 54399.25 88888.00 2015-06-25 07:36:40.125 176 12250.38 -59.58 54399.28 88888.00 2015-06-25 07:36:40.250 176 12250.38 -59.75 54399.30 88888.00 2015-06-25 07:36:40.375 176 12250.40 -59.83 54399.32 88888.00 2015-06-25 07:36:40.500 176 12250.48 -59.92 54399.38 88888.00 2015-06-25 07:36:40.625 176 12250.52 -60.02 54399.45 88888.00 2015-06-25 07:36:40.750 176 12250.55 -60.10 54399.47 88888.00 2015-06-25 07:36:40.875 176 12250.52 -60.25 54399.47 88888.00 2015-06-25 07:36:41.000 176 12250.52 -60.35 54399.55 88888.00 2015-06-25 07:36:41.125 176 12250.58 -60.45 54399.57 88888.00 2015-06-25 07:36:41.250 176 12250.62 -60.58 54399.60 88888.00 2015-06-25 07:36:41.375 176 12250.65 -60.65 54399.62 88888.00 2015-06-25 07:36:41.500 176 12250.73 -60.75 54399.65 88888.00 2015-06-25 07:36:41.625 176 12250.85 -60.85 54399.68 88888.00 2015-06-25 07:36:41.750 176 12250.88 -60.98 54399.70 88888.00 2015-06-25 07:36:41.875 176 12250.90 -61.10 54399.72 88888.00 2015-06-25 07:36:42.000 176 12250.95 -61.25 54399.75 88888.00 2015-06-25 07:36:42.125 176 12250.95 -61.42 54399.82 88888.00 2015-06-25 07:36:42.250 176 12250.92 -61.58 54399.85 88888.00 2015-06-25 07:36:42.375 176 12250.98 -61.65 54399.90 88888.00 2015-06-25 07:36:42.500 176 12250.95 -61.77 54399.93 88888.00 2015-06-25 07:36:42.625 176 12251.00 -61.88 54399.97 88888.00 2015-06-25 07:36:42.750 176 12251.10 -62.00 54400.00 88888.00 2015-06-25 07:36:42.875 176 12251.08 -62.15 54400.00 88888.00 2015-06-25 07:36:43.000 176 12251.02 -62.30 54400.03 88888.00 2015-06-25 07:36:43.125 176 12251.05 -62.40 54400.07 88888.00 2015-06-25 07:36:43.250 176 12251.08 -62.50 54400.10 88888.00 2015-06-25 07:36:43.375 176 12251.10 -62.58 54400.12 88888.00 2015-06-25 07:36:43.500 176 12251.05 -62.73 54400.18 88888.00 2015-06-25 07:36:43.625 176 12251.08 -62.83 54400.22 88888.00 2015-06-25 07:36:43.750 176 12251.12 -62.92 54400.28 88888.00 2015-06-25 07:36:43.875 176 12251.10 -63.05 54400.30 88888.00 2015-06-25 07:36:44.000 176 12251.12 -63.17 54400.35 88888.00 2015-06-25 07:36:44.125 176 12251.17 -63.23 54400.43 88888.00 2015-06-25 07:36:44.250 176 12251.20 -63.38 54400.50 88888.00 2015-06-25 07:36:44.375 176 12251.20 -63.45 54400.50 88888.00 2015-06-25 07:36:44.500 176 12251.20 -63.55 54400.53 88888.00 2015-06-25 07:36:44.625 176 12251.23 -63.65 54400.60 88888.00 2015-06-25 07:36:44.750 176 12251.27 -63.73 54400.65 88888.00 2015-06-25 07:36:44.875 176 12251.38 -63.85 54400.68 88888.00 2015-06-25 07:36:45.000 176 12251.45 -64.00 54400.70 88888.00 2015-06-25 07:36:45.125 176 12251.40 -64.08 54400.75 88888.00 2015-06-25 07:36:45.250 176 12251.42 -64.25 54400.82 88888.00 2015-06-25 07:36:45.375 176 12251.55 -64.35 54400.85 88888.00 2015-06-25 07:36:45.500 176 12251.60 -64.55 54400.90 88888.00 2015-06-25 07:36:45.625 176 12251.55 -64.67 54400.93 88888.00 2015-06-25 07:36:45.750 176 12251.50 -64.83 54401.00 88888.00 2015-06-25 07:36:45.875 176 12251.60 -65.00 54401.05 88888.00 2015-06-25 07:36:46.000 176 12251.65 -65.12 54401.10 88888.00 2015-06-25 07:36:46.125 176 12251.67 -65.28 54401.20 88888.00 2015-06-25 07:36:46.250 176 12251.65 -65.47 54401.28 88888.00 2015-06-25 07:36:46.375 176 12251.65 -65.55 54401.32 88888.00 2015-06-25 07:36:46.500 176 12251.62 -65.62 54401.43 88888.00 2015-06-25 07:36:46.625 176 12251.65 -65.75 54401.47 88888.00 2015-06-25 07:36:46.750 176 12251.60 -65.88 54401.55 88888.00 2015-06-25 07:36:46.875 176 12251.58 -65.97 54401.62 88888.00 2015-06-25 07:36:47.000 176 12251.58 -66.08 54401.68 88888.00 2015-06-25 07:36:47.125 176 12251.48 -66.22 54401.75 88888.00 2015-06-25 07:36:47.250 176 12251.33 -66.38 54401.82 88888.00 2015-06-25 07:36:47.375 176 12251.25 -66.42 54401.88 88888.00 2015-06-25 07:36:47.500 176 12251.23 -66.47 54401.95 88888.00 2015-06-25 07:36:47.625 176 12251.23 -66.62 54402.03 88888.00 2015-06-25 07:36:47.750 176 12251.20 -66.70 54402.12 88888.00 2015-06-25 07:36:47.875 176 12251.10 -66.80 54402.20 88888.00 2015-06-25 07:36:48.000 176 12250.98 -66.88 54402.30 88888.00 2015-06-25 07:36:48.125 176 12250.88 -67.03 54402.38 88888.00 2015-06-25 07:36:48.250 176 12250.77 -67.15 54402.47 88888.00 2015-06-25 07:36:48.375 176 12250.73 -67.22 54402.55 88888.00 2015-06-25 07:36:48.500 176 12250.62 -67.33 54402.65 88888.00 2015-06-25 07:36:48.625 176 12250.58 -67.45 54402.70 88888.00 2015-06-25 07:36:48.750 176 12250.45 -67.58 54402.82 88888.00 2015-06-25 07:36:48.875 176 12250.33 -67.70 54402.90 88888.00 2015-06-25 07:36:49.000 176 12250.20 -67.83 54402.97 88888.00 2015-06-25 07:36:49.125 176 12250.12 -67.92 54403.07 88888.00 2015-06-25 07:36:49.250 176 12250.08 -68.05 54403.22 88888.00 2015-06-25 07:36:49.375 176 12250.00 -68.12 54403.28 88888.00 2015-06-25 07:36:49.500 176 12249.90 -68.33 54403.35 88888.00 2015-06-25 07:36:49.625 176 12249.77 -68.47 54403.45 88888.00 2015-06-25 07:36:49.750 176 12249.67 -68.58 54403.55 88888.00 2015-06-25 07:36:49.875 176 12249.58 -68.67 54403.68 88888.00 2015-06-25 07:36:50.000 176 12249.35 -68.83 54403.78 88888.00 2015-06-25 07:36:50.125 176 12249.20 -68.92 54403.90 88888.00 2015-06-25 07:36:50.250 176 12249.02 -69.08 54403.97 88888.00 2015-06-25 07:36:50.375 176 12248.88 -69.20 54404.05 88888.00 2015-06-25 07:36:50.500 176 12248.80 -69.28 54404.18 88888.00 2015-06-25 07:36:50.625 176 12248.70 -69.38 54404.32 88888.00 2015-06-25 07:36:50.750 176 12248.52 -69.45 54404.43 88888.00 2015-06-25 07:36:50.875 176 12248.33 -69.50 54404.55 88888.00 2015-06-25 07:36:51.000 176 12248.17 -69.62 54404.65 88888.00 2015-06-25 07:36:51.125 176 12248.10 -69.67 54404.80 88888.00 2015-06-25 07:36:51.250 176 12247.92 -69.80 54404.90 88888.00 2015-06-25 07:36:51.375 176 12247.77 -69.85 54404.97 88888.00 2015-06-25 07:36:51.500 176 12247.67 -69.90 54405.12 88888.00 2015-06-25 07:36:51.625 176 12247.58 -70.00 54405.22 88888.00 2015-06-25 07:36:51.750 176 12247.50 -70.10 54405.32 88888.00 2015-06-25 07:36:51.875 176 12247.40 -70.12 54405.45 88888.00 2015-06-25 07:36:52.000 176 12247.27 -70.20 54405.57 88888.00 2015-06-25 07:36:52.125 176 12247.17 -70.25 54405.65 88888.00 2015-06-25 07:36:52.250 176 12247.10 -70.35 54405.78 88888.00 2015-06-25 07:36:52.375 176 12247.05 -70.40 54405.88 88888.00 2015-06-25 07:36:52.500 176 12246.95 -70.42 54406.00 88888.00 2015-06-25 07:36:52.625 176 12246.85 -70.47 54406.12 88888.00 2015-06-25 07:36:52.750 176 12246.75 -70.50 54406.25 88888.00 2015-06-25 07:36:52.875 176 12246.65 -70.58 54406.35 88888.00 2015-06-25 07:36:53.000 176 12246.55 -70.65 54406.45 88888.00 2015-06-25 07:36:53.125 176 12246.45 -70.67 54406.57 88888.00 2015-06-25 07:36:53.250 176 12246.30 -70.70 54406.72 88888.00 2015-06-25 07:36:53.375 176 12246.20 -70.72 54406.82 88888.00 2015-06-25 07:36:53.500 176 12246.10 -70.72 54406.95 88888.00 2015-06-25 07:36:53.625 176 12245.95 -70.75 54407.07 88888.00 2015-06-25 07:36:53.750 176 12245.80 -70.83 54407.18 88888.00 2015-06-25 07:36:53.875 176 12245.67 -70.85 54407.28 88888.00 2015-06-25 07:36:54.000 176 12245.58 -70.83 54407.40 88888.00 2015-06-25 07:36:54.125 176 12245.45 -70.83 54407.50 88888.00 2015-06-25 07:36:54.250 176 12245.40 -70.88 54407.65 88888.00 2015-06-25 07:36:54.375 176 12245.27 -70.92 54407.75 88888.00 2015-06-25 07:36:54.500 176 12245.08 -70.92 54407.85 88888.00 2015-06-25 07:36:54.625 176 12244.83 -70.92 54407.97 88888.00 2015-06-25 07:36:54.750 176 12244.70 -70.92 54408.10 88888.00 2015-06-25 07:36:54.875 176 12244.62 -70.92 54408.28 88888.00 2015-06-25 07:36:55.000 176 12244.52 -70.97 54408.38 88888.00 2015-06-25 07:36:55.125 176 12244.42 -71.03 54408.50 88888.00 2015-06-25 07:36:55.250 176 12244.33 -71.10 54408.60 88888.00 2015-06-25 07:36:55.375 176 12244.23 -71.10 54408.72 88888.00 2015-06-25 07:36:55.500 176 12244.05 -71.10 54408.82 88888.00 2015-06-25 07:36:55.625 176 12243.92 -71.20 54408.97 88888.00 2015-06-25 07:36:55.750 176 12243.80 -71.25 54409.10 88888.00 2015-06-25 07:36:55.875 176 12243.62 -71.28 54409.22 88888.00 2015-06-25 07:36:56.000 176 12243.45 -71.33 54409.32 88888.00 2015-06-25 07:36:56.125 176 12243.38 -71.42 54409.45 88888.00 2015-06-25 07:36:56.250 176 12243.23 -71.50 54409.57 88888.00 2015-06-25 07:36:56.375 176 12243.10 -71.55 54409.70 88888.00 2015-06-25 07:36:56.500 176 12242.92 -71.65 54409.80 88888.00 2015-06-25 07:36:56.625 176 12242.80 -71.75 54409.95 88888.00 2015-06-25 07:36:56.750 176 12242.65 -71.83 54410.10 88888.00 2015-06-25 07:36:56.875 176 12242.45 -71.92 54410.22 88888.00 2015-06-25 07:36:57.000 176 12242.30 -72.03 54410.35 88888.00 2015-06-25 07:36:57.125 176 12242.15 -72.12 54410.47 88888.00 2015-06-25 07:36:57.250 176 12241.92 -72.25 54410.65 88888.00 2015-06-25 07:36:57.375 176 12241.70 -72.28 54410.75 88888.00 2015-06-25 07:36:57.500 176 12241.52 -72.38 54410.85 88888.00 2015-06-25 07:36:57.625 176 12241.27 -72.47 54411.05 88888.00 2015-06-25 07:36:57.750 176 12241.12 -72.58 54411.22 88888.00 2015-06-25 07:36:57.875 176 12240.92 -72.70 54411.32 88888.00 2015-06-25 07:36:58.000 176 12240.77 -72.80 54411.43 88888.00 2015-06-25 07:36:58.125 176 12240.55 -72.88 54411.55 88888.00 2015-06-25 07:36:58.250 176 12240.33 -73.03 54411.72 88888.00 2015-06-25 07:36:58.375 176 12240.17 -73.08 54411.85 88888.00 2015-06-25 07:36:58.500 176 12239.98 -73.15 54412.00 88888.00 2015-06-25 07:36:58.625 176 12239.83 -73.22 54412.12 88888.00 2015-06-25 07:36:58.750 176 12239.62 -73.30 54412.25 88888.00 2015-06-25 07:36:58.875 176 12239.35 -73.38 54412.43 88888.00 2015-06-25 07:36:59.000 176 12239.08 -73.42 54412.60 88888.00 2015-06-25 07:36:59.125 176 12238.83 -73.50 54412.78 88888.00 2015-06-25 07:36:59.250 176 12238.60 -73.58 54412.93 88888.00 2015-06-25 07:36:59.375 176 12238.38 -73.62 54413.03 88888.00 2015-06-25 07:36:59.500 176 12238.15 -73.67 54413.20 88888.00 2015-06-25 07:36:59.625 176 12237.90 -73.70 54413.35 88888.00 2015-06-25 07:36:59.750 176 12237.67 -73.72 54413.53 88888.00 2015-06-25 07:36:59.875 176 12237.45 -73.72 54413.68 88888.00 2015-06-25 07:37:00.000 176 12237.10 -73.75 54413.82 88888.00 2015-06-25 07:37:00.125 176 12236.83 -73.78 54413.97 88888.00 2015-06-25 07:37:00.250 176 12236.45 -73.85 54414.15 88888.00 2015-06-25 07:37:00.375 176 12236.17 -73.85 54414.28 88888.00 2015-06-25 07:37:00.500 176 12235.95 -73.85 54414.40 88888.00 2015-06-25 07:37:00.625 176 12235.73 -73.90 54414.57 88888.00 2015-06-25 07:37:00.750 176 12235.50 -73.92 54414.75 88888.00 2015-06-25 07:37:00.875 176 12235.15 -73.95 54414.88 88888.00 2015-06-25 07:37:01.000 176 12234.77 -74.00 54415.05 88888.00 2015-06-25 07:37:01.125 176 12234.50 -74.03 54415.18 88888.00 2015-06-25 07:37:01.250 176 12234.20 -74.05 54415.38 88888.00 2015-06-25 07:37:01.375 176 12233.92 -74.05 54415.47 88888.00 2015-06-25 07:37:01.500 176 12233.62 -74.08 54415.62 88888.00 2015-06-25 07:37:01.625 176 12233.35 -74.12 54415.75 88888.00 2015-06-25 07:37:01.750 176 12233.10 -74.17 54415.85 88888.00 2015-06-25 07:37:01.875 176 12232.83 -74.15 54416.03 88888.00 2015-06-25 07:37:02.000 176 12232.58 -74.17 54416.15 88888.00 2015-06-25 07:37:02.125 176 12232.30 -74.15 54416.30 88888.00 2015-06-25 07:37:02.250 176 12232.02 -74.17 54416.47 88888.00 2015-06-25 07:37:02.375 176 12231.77 -74.17 54416.55 88888.00 2015-06-25 07:37:02.500 176 12231.50 -74.20 54416.70 88888.00 2015-06-25 07:37:02.625 176 12231.20 -74.15 54416.82 88888.00 2015-06-25 07:37:02.750 176 12230.92 -74.17 54416.95 88888.00 2015-06-25 07:37:02.875 176 12230.73 -74.20 54417.10 88888.00 2015-06-25 07:37:03.000 176 12230.48 -74.20 54417.20 88888.00 2015-06-25 07:37:03.125 176 12230.27 -74.12 54417.30 88888.00 2015-06-25 07:37:03.250 176 12230.00 -74.10 54417.45 88888.00 2015-06-25 07:37:03.375 176 12229.77 -74.08 54417.55 88888.00 2015-06-25 07:37:03.500 176 12229.60 -73.97 54417.65 88888.00 2015-06-25 07:37:03.625 176 12229.50 -73.92 54417.78 88888.00 2015-06-25 07:37:03.750 176 12229.38 -73.85 54417.90 88888.00 2015-06-25 07:37:03.875 176 12229.17 -73.75 54418.00 88888.00 2015-06-25 07:37:04.000 176 12228.95 -73.67 54418.10 88888.00 2015-06-25 07:37:04.125 176 12228.77 -73.60 54418.20 88888.00 2015-06-25 07:37:04.250 176 12228.58 -73.50 54418.32 88888.00 2015-06-25 07:37:04.375 176 12228.45 -73.40 54418.43 88888.00 2015-06-25 07:37:04.500 176 12228.30 -73.28 54418.50 88888.00 2015-06-25 07:37:04.625 176 12228.20 -73.22 54418.57 88888.00 2015-06-25 07:37:04.750 176 12228.12 -73.15 54418.68 88888.00 2015-06-25 07:37:04.875 176 12228.08 -73.05 54418.78 88888.00 2015-06-25 07:37:05.000 176 12227.98 -72.97 54418.85 88888.00 2015-06-25 07:37:05.125 176 12227.90 -72.92 54418.95 88888.00 2015-06-25 07:37:05.250 176 12227.83 -72.90 54419.03 88888.00 2015-06-25 07:37:05.375 176 12227.85 -72.85 54419.07 88888.00 2015-06-25 07:37:05.500 176 12227.85 -72.78 54419.20 88888.00 2015-06-25 07:37:05.625 176 12227.92 -72.72 54419.25 88888.00 2015-06-25 07:37:05.750 176 12227.95 -72.67 54419.30 88888.00 2015-06-25 07:37:05.875 176 12228.00 -72.67 54419.35 88888.00 2015-06-25 07:37:06.000 176 12228.08 -72.72 54419.40 88888.00 2015-06-25 07:37:06.125 176 12228.17 -72.72 54419.47 88888.00 2015-06-25 07:37:06.250 176 12228.33 -72.75 54419.55 88888.00 2015-06-25 07:37:06.375 176 12228.50 -72.72 54419.60 88888.00 2015-06-25 07:37:06.500 176 12228.62 -72.75 54419.65 88888.00 2015-06-25 07:37:06.625 176 12228.70 -72.78 54419.70 88888.00 2015-06-25 07:37:06.750 176 12228.88 -72.83 54419.75 88888.00 2015-06-25 07:37:06.875 176 12229.10 -72.88 54419.82 88888.00 2015-06-25 07:37:07.000 176 12229.23 -72.90 54419.85 88888.00 2015-06-25 07:37:07.125 176 12229.40 -72.92 54419.90 88888.00 2015-06-25 07:37:07.250 176 12229.60 -73.00 54419.95 88888.00 2015-06-25 07:37:07.375 176 12229.83 -73.03 54419.97 88888.00 2015-06-25 07:37:07.500 176 12230.05 -73.10 54420.00 88888.00 2015-06-25 07:37:07.625 176 12230.25 -73.17 54420.03 88888.00 2015-06-25 07:37:07.750 176 12230.40 -73.25 54420.05 88888.00 2015-06-25 07:37:07.875 176 12230.60 -73.30 54420.10 88888.00 2015-06-25 07:37:08.000 176 12230.83 -73.38 54420.15 88888.00 2015-06-25 07:37:08.125 176 12231.02 -73.42 54420.18 88888.00 2015-06-25 07:37:08.250 176 12231.20 -73.53 54420.22 88888.00 2015-06-25 07:37:08.375 176 12231.35 -73.55 54420.22 88888.00 2015-06-25 07:37:08.500 176 12231.48 -73.58 54420.28 88888.00 2015-06-25 07:37:08.625 176 12231.67 -73.62 54420.32 88888.00 2015-06-25 07:37:08.750 176 12231.98 -73.67 54420.40 88888.00 2015-06-25 07:37:08.875 176 12232.15 -73.75 54420.43 88888.00 2015-06-25 07:37:09.000 176 12232.17 -73.85 54420.47 88888.00 2015-06-25 07:37:09.125 176 12232.30 -73.95 54420.53 88888.00 2015-06-25 07:37:09.250 176 12232.35 -74.05 54420.57 88888.00 2015-06-25 07:37:09.375 176 12232.55 -74.08 54420.62 88888.00 2015-06-25 07:37:09.500 176 12232.73 -74.15 54420.70 88888.00 2015-06-25 07:37:09.625 176 12232.80 -74.22 54420.70 88888.00 2015-06-25 07:37:09.750 176 12232.88 -74.35 54420.72 88888.00 2015-06-25 07:37:09.875 176 12233.05 -74.42 54420.80 88888.00 2015-06-25 07:37:10.000 176 12233.23 -74.47 54420.85 88888.00 2015-06-25 07:37:10.125 176 12233.30 -74.58 54420.90 88888.00 2015-06-25 07:37:10.250 176 12233.50 -74.70 54420.97 88888.00 2015-06-25 07:37:10.375 176 12233.70 -74.75 54420.97 88888.00 2015-06-25 07:37:10.500 176 12233.83 -74.88 54421.00 88888.00 2015-06-25 07:37:10.625 176 12233.98 -74.95 54421.05 88888.00 2015-06-25 07:37:10.750 176 12234.15 -75.03 54421.07 88888.00 2015-06-25 07:37:10.875 176 12234.33 -75.10 54421.10 88888.00 2015-06-25 07:37:11.000 176 12234.50 -75.22 54421.15 88888.00 2015-06-25 07:37:11.125 176 12234.62 -75.30 54421.20 88888.00 2015-06-25 07:37:11.250 176 12234.73 -75.35 54421.25 88888.00 2015-06-25 07:37:11.375 176 12234.90 -75.38 54421.28 88888.00 2015-06-25 07:37:11.500 176 12235.10 -75.42 54421.32 88888.00 2015-06-25 07:37:11.625 176 12235.23 -75.55 54421.38 88888.00 2015-06-25 07:37:11.750 176 12235.35 -75.58 54421.43 88888.00 2015-06-25 07:37:11.875 176 12235.42 -75.67 54421.50 88888.00 2015-06-25 07:37:12.000 176 12235.52 -75.72 54421.53 88888.00 2015-06-25 07:37:12.125 176 12235.62 -75.80 54421.55 88888.00 2015-06-25 07:37:12.250 176 12235.75 -75.90 54421.60 88888.00 2015-06-25 07:37:12.375 176 12235.85 -75.97 54421.62 88888.00 2015-06-25 07:37:12.500 176 12235.98 -76.03 54421.65 88888.00 2015-06-25 07:37:12.625 176 12236.08 -76.12 54421.72 88888.00 2015-06-25 07:37:12.750 176 12236.23 -76.20 54421.78 88888.00 2015-06-25 07:37:12.875 176 12236.33 -76.28 54421.85 88888.00 2015-06-25 07:37:13.000 176 12236.40 -76.35 54421.90 88888.00 2015-06-25 07:37:13.125 176 12236.45 -76.42 54421.95 88888.00 2015-06-25 07:37:13.250 176 12236.50 -76.58 54422.03 88888.00 2015-06-25 07:37:13.375 176 12236.55 -76.62 54422.05 88888.00 2015-06-25 07:37:13.500 176 12236.58 -76.67 54422.12 88888.00 2015-06-25 07:37:13.625 176 12236.60 -76.67 54422.18 88888.00 2015-06-25 07:37:13.750 176 12236.65 -76.72 54422.25 88888.00 2015-06-25 07:37:13.875 176 12236.70 -76.75 54422.28 88888.00 2015-06-25 07:37:14.000 176 12236.67 -76.78 54422.32 88888.00 2015-06-25 07:37:14.125 176 12236.65 -76.75 54422.40 88888.00 2015-06-25 07:37:14.250 176 12236.67 -76.80 54422.45 88888.00 2015-06-25 07:37:14.375 176 12236.73 -76.80 54422.50 88888.00 2015-06-25 07:37:14.500 176 12236.70 -76.80 54422.53 88888.00 2015-06-25 07:37:14.625 176 12236.70 -76.78 54422.57 88888.00 2015-06-25 07:37:14.750 176 12236.70 -76.80 54422.65 88888.00 2015-06-25 07:37:14.875 176 12236.67 -76.78 54422.70 88888.00 2015-06-25 07:37:15.000 176 12236.65 -76.78 54422.75 88888.00 2015-06-25 07:37:15.125 176 12236.65 -76.75 54422.80 88888.00 2015-06-25 07:37:15.250 176 12236.65 -76.75 54422.85 88888.00 2015-06-25 07:37:15.375 176 12236.70 -76.72 54422.90 88888.00 2015-06-25 07:37:15.500 176 12236.67 -76.72 54422.93 88888.00 2015-06-25 07:37:15.625 176 12236.73 -76.72 54422.97 88888.00 2015-06-25 07:37:15.750 176 12236.73 -76.67 54423.00 88888.00 2015-06-25 07:37:15.875 176 12236.67 -76.60 54423.03 88888.00 2015-06-25 07:37:16.000 176 12236.65 -76.55 54423.10 88888.00 2015-06-25 07:37:16.125 176 12236.67 -76.53 54423.12 88888.00 2015-06-25 07:37:16.250 176 12236.67 -76.47 54423.15 88888.00 2015-06-25 07:37:16.375 176 12236.70 -76.45 54423.20 88888.00 2015-06-25 07:37:16.500 176 12236.65 -76.40 54423.25 88888.00 2015-06-25 07:37:16.625 176 12236.60 -76.33 54423.30 88888.00 2015-06-25 07:37:16.750 176 12236.62 -76.28 54423.32 88888.00 2015-06-25 07:37:16.875 176 12236.62 -76.25 54423.35 88888.00 2015-06-25 07:37:17.000 176 12236.58 -76.15 54423.40 88888.00 2015-06-25 07:37:17.125 176 12236.52 -76.05 54423.47 88888.00 2015-06-25 07:37:17.250 176 12236.48 -75.97 54423.53 88888.00 2015-06-25 07:37:17.375 176 12236.45 -75.88 54423.53 88888.00 2015-06-25 07:37:17.500 176 12236.38 -75.83 54423.57 88888.00 2015-06-25 07:37:17.625 176 12236.33 -75.72 54423.62 88888.00 2015-06-25 07:37:17.750 176 12236.30 -75.67 54423.65 88888.00 2015-06-25 07:37:17.875 176 12236.27 -75.58 54423.70 88888.00 2015-06-25 07:37:18.000 176 12236.20 -75.53 54423.72 88888.00 2015-06-25 07:37:18.125 176 12236.17 -75.40 54423.78 88888.00 2015-06-25 07:37:18.250 176 12236.15 -75.38 54423.80 88888.00 2015-06-25 07:37:18.375 176 12236.12 -75.28 54423.80 88888.00 2015-06-25 07:37:18.500 176 12236.08 -75.20 54423.85 88888.00 2015-06-25 07:37:18.625 176 12236.15 -75.15 54423.88 88888.00 2015-06-25 07:37:18.750 176 12236.23 -75.10 54423.93 88888.00 2015-06-25 07:37:18.875 176 12236.20 -75.08 54423.95 88888.00 2015-06-25 07:37:19.000 176 12236.30 -75.00 54424.00 88888.00 2015-06-25 07:37:19.125 176 12236.38 -74.92 54424.03 88888.00 2015-06-25 07:37:19.250 176 12236.45 -74.88 54424.05 88888.00 2015-06-25 07:37:19.375 176 12236.55 -74.83 54424.07 88888.00 2015-06-25 07:37:19.500 176 12236.55 -74.80 54424.10 88888.00 2015-06-25 07:37:19.625 176 12236.60 -74.78 54424.12 88888.00 2015-06-25 07:37:19.750 176 12236.67 -74.72 54424.15 88888.00 2015-06-25 07:37:19.875 176 12236.77 -74.72 54424.12 88888.00 2015-06-25 07:37:20.000 176 12236.85 -74.72 54424.15 88888.00 2015-06-25 07:37:20.125 176 12236.90 -74.67 54424.18 88888.00 2015-06-25 07:37:20.250 176 12236.95 -74.62 54424.22 88888.00 2015-06-25 07:37:20.375 176 12237.05 -74.58 54424.28 88888.00 2015-06-25 07:37:20.500 176 12237.10 -74.55 54424.32 88888.00 2015-06-25 07:37:20.625 176 12237.20 -74.47 54424.35 88888.00 2015-06-25 07:37:20.750 176 12237.25 -74.42 54424.40 88888.00 2015-06-25 07:37:20.875 176 12237.33 -74.33 54424.40 88888.00 2015-06-25 07:37:21.000 176 12237.33 -74.30 54424.43 88888.00 2015-06-25 07:37:21.125 176 12237.30 -74.25 54424.45 88888.00 2015-06-25 07:37:21.250 176 12237.33 -74.17 54424.53 88888.00 2015-06-25 07:37:21.375 176 12237.38 -74.08 54424.55 88888.00 2015-06-25 07:37:21.500 176 12237.48 -74.00 54424.57 88888.00 2015-06-25 07:37:21.625 176 12237.55 -73.92 54424.60 88888.00 2015-06-25 07:37:21.750 176 12237.60 -73.85 54424.62 88888.00 2015-06-25 07:37:21.875 176 12237.62 -73.70 54424.70 88888.00 2015-06-25 07:37:22.000 176 12237.73 -73.65 54424.72 88888.00 2015-06-25 07:37:22.125 176 12237.80 -73.60 54424.75 88888.00 2015-06-25 07:37:22.250 176 12237.88 -73.53 54424.80 88888.00 2015-06-25 07:37:22.375 176 12238.00 -73.45 54424.80 88888.00 2015-06-25 07:37:22.500 176 12238.10 -73.38 54424.82 88888.00 2015-06-25 07:37:22.625 176 12238.23 -73.33 54424.85 88888.00 2015-06-25 07:37:22.750 176 12238.42 -73.28 54424.88 88888.00 2015-06-25 07:37:22.875 176 12238.58 -73.22 54424.90 88888.00 2015-06-25 07:37:23.000 176 12238.73 -73.17 54424.93 88888.00 2015-06-25 07:37:23.125 176 12238.95 -73.12 54424.97 88888.00 2015-06-25 07:37:23.250 176 12239.12 -73.10 54425.00 88888.00 2015-06-25 07:37:23.375 176 12239.33 -73.03 54425.05 88888.00 2015-06-25 07:37:23.500 176 12239.52 -72.97 54425.05 88888.00 2015-06-25 07:37:23.625 176 12239.73 -72.95 54425.10 88888.00 2015-06-25 07:37:23.750 176 12239.88 -72.95 54425.12 88888.00 2015-06-25 07:37:23.875 176 12240.10 -72.90 54425.15 88888.00 2015-06-25 07:37:24.000 176 12240.38 -72.88 54425.18 88888.00 2015-06-25 07:37:24.125 176 12240.60 -72.85 54425.22 88888.00 2015-06-25 07:37:24.250 176 12240.75 -72.83 54425.30 88888.00 2015-06-25 07:37:24.375 176 12240.95 -72.83 54425.32 88888.00 2015-06-25 07:37:24.500 176 12241.12 -72.83 54425.35 88888.00 2015-06-25 07:37:24.625 176 12241.30 -72.83 54425.38 88888.00 2015-06-25 07:37:24.750 176 12241.52 -72.85 54425.40 88888.00 2015-06-25 07:37:24.875 176 12241.73 -72.85 54425.47 88888.00 2015-06-25 07:37:25.000 176 12241.92 -72.83 54425.50 88888.00 2015-06-25 07:37:25.125 176 12242.08 -72.88 54425.53 88888.00 2015-06-25 07:37:25.250 176 12242.25 -72.90 54425.57 88888.00 2015-06-25 07:37:25.375 176 12242.45 -72.95 54425.60 88888.00 2015-06-25 07:37:25.500 176 12242.65 -72.95 54425.65 88888.00 2015-06-25 07:37:25.625 176 12242.77 -73.03 54425.68 88888.00 2015-06-25 07:37:25.750 176 12242.95 -73.05 54425.72 88888.00 2015-06-25 07:37:25.875 176 12243.10 -73.05 54425.80 88888.00 2015-06-25 07:37:26.000 176 12243.30 -73.12 54425.88 88888.00 2015-06-25 07:37:26.125 176 12243.42 -73.17 54425.95 88888.00 2015-06-25 07:37:26.250 176 12243.62 -73.25 54425.97 88888.00 2015-06-25 07:37:26.375 176 12243.83 -73.30 54426.00 88888.00 2015-06-25 07:37:26.500 176 12244.00 -73.33 54426.05 88888.00 2015-06-25 07:37:26.625 176 12244.15 -73.40 54426.07 88888.00 2015-06-25 07:37:26.750 176 12244.33 -73.47 54426.10 88888.00 2015-06-25 07:37:26.875 176 12244.55 -73.42 54426.20 88888.00 2015-06-25 07:37:27.000 176 12244.67 -73.42 54426.25 88888.00 2015-06-25 07:37:27.125 176 12244.85 -73.47 54426.28 88888.00 2015-06-25 07:37:27.250 176 12244.98 -73.50 54426.35 88888.00 2015-06-25 07:37:27.375 176 12245.17 -73.55 54426.35 88888.00 2015-06-25 07:37:27.500 176 12245.38 -73.58 54426.35 88888.00 2015-06-25 07:37:27.625 176 12245.55 -73.58 54426.40 88888.00 2015-06-25 07:37:27.750 176 12245.67 -73.55 54426.45 88888.00 2015-06-25 07:37:27.875 176 12245.80 -73.55 54426.47 88888.00 2015-06-25 07:37:28.000 176 12245.88 -73.55 54426.50 88888.00 2015-06-25 07:37:28.125 176 12245.95 -73.53 54426.55 88888.00 2015-06-25 07:37:28.250 176 12246.00 -73.53 54426.62 88888.00 2015-06-25 07:37:28.375 176 12246.10 -73.50 54426.68 88888.00 2015-06-25 07:37:28.500 176 12246.17 -73.50 54426.68 88888.00 2015-06-25 07:37:28.625 176 12246.33 -73.50 54426.70 88888.00 2015-06-25 07:37:28.750 176 12246.38 -73.47 54426.75 88888.00 2015-06-25 07:37:28.875 176 12246.42 -73.47 54426.82 88888.00 2015-06-25 07:37:29.000 176 12246.45 -73.47 54426.88 88888.00 2015-06-25 07:37:29.125 176 12246.48 -73.47 54426.90 88888.00 2015-06-25 07:37:29.250 176 12246.55 -73.47 54426.93 88888.00 2015-06-25 07:37:29.375 176 12246.62 -73.47 54426.95 88888.00 2015-06-25 07:37:29.500 176 12246.70 -73.50 54426.97 88888.00 2015-06-25 07:37:29.625 176 12246.80 -73.50 54427.00 88888.00 2015-06-25 07:37:29.750 176 12246.83 -73.53 54427.00 88888.00 2015-06-25 07:37:29.875 176 12246.88 -73.55 54427.03 88888.00 2015-06-25 07:37:30.000 176 12246.90 -73.58 54427.03 88888.00 2015-06-25 07:37:30.125 176 12246.98 -73.55 54427.10 88888.00 2015-06-25 07:37:30.250 176 12247.08 -73.55 54427.15 88888.00 2015-06-25 07:37:30.375 176 12247.17 -73.53 54427.12 88888.00 2015-06-25 07:37:30.500 176 12247.25 -73.53 54427.15 88888.00 2015-06-25 07:37:30.625 176 12247.33 -73.50 54427.18 88888.00 2015-06-25 07:37:30.750 176 12247.40 -73.45 54427.22 88888.00 2015-06-25 07:37:30.875 176 12247.48 -73.42 54427.25 88888.00 2015-06-25 07:37:31.000 176 12247.52 -73.38 54427.25 88888.00 2015-06-25 07:37:31.125 176 12247.60 -73.38 54427.25 88888.00 2015-06-25 07:37:31.250 176 12247.67 -73.38 54427.28 88888.00 2015-06-25 07:37:31.375 176 12247.77 -73.35 54427.28 88888.00 2015-06-25 07:37:31.500 176 12247.80 -73.33 54427.30 88888.00 2015-06-25 07:37:31.625 176 12247.90 -73.30 54427.32 88888.00 2015-06-25 07:37:31.750 176 12248.02 -73.33 54427.30 88888.00 2015-06-25 07:37:31.875 176 12248.08 -73.33 54427.30 88888.00 2015-06-25 07:37:32.000 176 12248.12 -73.28 54427.32 88888.00 2015-06-25 07:37:32.125 176 12248.15 -73.30 54427.35 88888.00 2015-06-25 07:37:32.250 176 12248.17 -73.33 54427.35 88888.00 2015-06-25 07:37:32.375 176 12248.25 -73.30 54427.38 88888.00 2015-06-25 07:37:32.500 176 12248.30 -73.25 54427.43 88888.00 2015-06-25 07:37:32.625 176 12248.40 -73.22 54427.43 88888.00 2015-06-25 07:37:32.750 176 12248.50 -73.17 54427.45 88888.00 2015-06-25 07:37:32.875 176 12248.60 -73.12 54427.45 88888.00 2015-06-25 07:37:33.000 176 12248.73 -73.03 54427.47 88888.00 2015-06-25 07:37:33.125 176 12248.80 -72.92 54427.53 88888.00 2015-06-25 07:37:33.250 176 12248.88 -72.88 54427.50 88888.00 2015-06-25 07:37:33.375 176 12249.00 -72.83 54427.47 88888.00 2015-06-25 07:37:33.500 176 12249.10 -72.72 54427.50 88888.00 2015-06-25 07:37:33.625 176 12249.15 -72.55 54427.50 88888.00 2015-06-25 07:37:33.750 176 12249.25 -72.40 54427.53 88888.00 2015-06-25 07:37:33.875 176 12249.38 -72.25 54427.57 88888.00 2015-06-25 07:37:34.000 176 12249.55 -72.08 54427.57 88888.00 2015-06-25 07:37:34.125 176 12249.62 -71.92 54427.60 88888.00 2015-06-25 07:37:34.250 176 12249.75 -71.70 54427.62 88888.00 2015-06-25 07:37:34.375 176 12249.88 -71.50 54427.62 88888.00 2015-06-25 07:37:34.500 176 12249.98 -71.28 54427.65 88888.00 2015-06-25 07:37:34.625 176 12250.10 -71.10 54427.68 88888.00 2015-06-25 07:37:34.750 176 12250.23 -70.85 54427.70 88888.00 2015-06-25 07:37:34.875 176 12250.35 -70.60 54427.70 88888.00 2015-06-25 07:37:35.000 176 12250.40 -70.40 54427.70 88888.00 2015-06-25 07:37:35.125 176 12250.45 -70.15 54427.72 88888.00 2015-06-25 07:37:35.250 176 12250.52 -69.85 54427.75 88888.00 2015-06-25 07:37:35.375 176 12250.73 -69.58 54427.80 88888.00 2015-06-25 07:37:35.500 176 12250.80 -69.33 54427.82 88888.00 2015-06-25 07:37:35.625 176 12250.83 -69.05 54427.85 88888.00 2015-06-25 07:37:35.750 176 12250.95 -68.80 54427.88 88888.00 2015-06-25 07:37:35.875 176 12251.05 -68.50 54427.90 88888.00 2015-06-25 07:37:36.000 176 12251.12 -68.20 54427.90 88888.00 2015-06-25 07:37:36.125 176 12251.10 -67.95 54427.93 88888.00 2015-06-25 07:37:36.250 176 12251.15 -67.65 54427.93 88888.00 2015-06-25 07:37:36.375 176 12251.23 -67.42 54427.93 88888.00 2015-06-25 07:37:36.500 176 12251.30 -67.15 54427.95 88888.00 2015-06-25 07:37:36.625 176 12251.42 -66.85 54427.95 88888.00 2015-06-25 07:37:36.750 176 12251.58 -66.58 54427.97 88888.00 2015-06-25 07:37:36.875 176 12251.67 -66.35 54427.97 88888.00 2015-06-25 07:37:37.000 176 12251.83 -66.08 54427.97 88888.00 2015-06-25 07:37:37.125 176 12251.95 -65.78 54428.00 88888.00 2015-06-25 07:37:37.250 176 12252.05 -65.47 54428.03 88888.00 2015-06-25 07:37:37.375 176 12252.20 -65.22 54428.05 88888.00 2015-06-25 07:37:37.500 176 12252.38 -64.92 54428.05 88888.00 2015-06-25 07:37:37.625 176 12252.55 -64.67 54428.05 88888.00 2015-06-25 07:37:37.750 176 12252.65 -64.40 54428.03 88888.00 2015-06-25 07:37:37.875 176 12252.73 -64.12 54428.05 88888.00 2015-06-25 07:37:38.000 176 12252.85 -63.85 54428.07 88888.00 2015-06-25 07:37:38.125 176 12252.95 -63.58 54428.07 88888.00 2015-06-25 07:37:38.250 176 12253.05 -63.25 54428.10 88888.00 2015-06-25 07:37:38.375 176 12253.15 -62.95 54428.10 88888.00 2015-06-25 07:37:38.500 176 12253.25 -62.65 54428.12 88888.00 2015-06-25 07:37:38.625 176 12253.40 -62.38 54428.10 88888.00 2015-06-25 07:37:38.750 176 12253.50 -62.08 54428.10 88888.00 2015-06-25 07:37:38.875 176 12253.62 -61.80 54428.10 88888.00 2015-06-25 07:37:39.000 176 12253.75 -61.52 54428.12 88888.00 2015-06-25 07:37:39.125 176 12253.88 -61.23 54428.18 88888.00 2015-06-25 07:37:39.250 176 12253.95 -60.92 54428.18 88888.00 2015-06-25 07:37:39.375 176 12254.10 -60.70 54428.20 88888.00 2015-06-25 07:37:39.500 176 12254.15 -60.48 54428.20 88888.00 2015-06-25 07:37:39.625 176 12254.20 -60.23 54428.20 88888.00 2015-06-25 07:37:39.750 176 12254.25 -59.98 54428.22 88888.00 2015-06-25 07:37:39.875 176 12254.35 -59.75 54428.22 88888.00 2015-06-25 07:37:40.000 176 12254.38 -59.52 54428.22 88888.00 2015-06-25 07:37:40.125 176 12254.42 -59.27 54428.25 88888.00 2015-06-25 07:37:40.250 176 12254.45 -59.05 54428.28 88888.00 2015-06-25 07:37:40.375 176 12254.55 -58.83 54428.30 88888.00 2015-06-25 07:37:40.500 176 12254.67 -58.60 54428.30 88888.00 2015-06-25 07:37:40.625 176 12254.80 -58.40 54428.32 88888.00 2015-06-25 07:37:40.750 176 12254.92 -58.15 54428.32 88888.00 2015-06-25 07:37:40.875 176 12255.08 -57.88 54428.32 88888.00 2015-06-25 07:37:41.000 176 12255.15 -57.62 54428.30 88888.00 2015-06-25 07:37:41.125 176 12255.23 -57.40 54428.30 88888.00 2015-06-25 07:37:41.250 176 12255.42 -57.10 54428.32 88888.00 2015-06-25 07:37:41.375 176 12255.65 -56.88 54428.32 88888.00 2015-06-25 07:37:41.500 176 12255.88 -56.62 54428.30 88888.00 2015-06-25 07:37:41.625 176 12256.00 -56.35 54428.25 88888.00 2015-06-25 07:37:41.750 176 12256.02 -56.02 54428.28 88888.00 2015-06-25 07:37:41.875 176 12256.20 -55.75 54428.25 88888.00 2015-06-25 07:37:42.000 176 12256.45 -55.48 54428.20 88888.00 2015-06-25 07:37:42.125 176 12256.65 -55.20 54428.20 88888.00 2015-06-25 07:37:42.250 176 12256.80 -54.95 54428.15 88888.00 2015-06-25 07:37:42.375 176 12257.05 -54.67 54428.15 88888.00 2015-06-25 07:37:42.500 176 12257.33 -54.40 54428.15 88888.00 2015-06-25 07:37:42.625 176 12257.50 -54.15 54428.10 88888.00 2015-06-25 07:37:42.750 176 12257.60 -53.92 54428.05 88888.00 2015-06-25 07:37:42.875 176 12257.85 -53.67 54428.03 88888.00 2015-06-25 07:37:43.000 176 12258.10 -53.42 54427.97 88888.00 2015-06-25 07:37:43.125 176 12258.33 -53.23 54427.95 88888.00 2015-06-25 07:37:43.250 176 12258.55 -52.95 54427.90 88888.00 2015-06-25 07:37:43.375 176 12258.73 -52.75 54427.88 88888.00 2015-06-25 07:37:43.500 176 12258.95 -52.55 54427.82 88888.00 2015-06-25 07:37:43.625 176 12259.20 -52.35 54427.78 88888.00 2015-06-25 07:37:43.750 176 12259.48 -52.15 54427.70 88888.00 2015-06-25 07:37:43.875 176 12259.73 -51.95 54427.65 88888.00 2015-06-25 07:37:44.000 176 12259.88 -51.73 54427.65 88888.00 2015-06-25 07:37:44.125 176 12260.00 -51.50 54427.60 88888.00 2015-06-25 07:37:44.250 176 12260.15 -51.30 54427.53 88888.00 2015-06-25 07:37:44.375 176 12260.38 -51.15 54427.45 88888.00 2015-06-25 07:37:44.500 176 12260.52 -51.02 54427.38 88888.00 2015-06-25 07:37:44.625 176 12260.70 -50.83 54427.35 88888.00 2015-06-25 07:37:44.750 176 12260.83 -50.65 54427.32 88888.00 2015-06-25 07:37:44.875 176 12260.95 -50.48 54427.22 88888.00 2015-06-25 07:37:45.000 176 12261.10 -50.33 54427.15 88888.00 2015-06-25 07:37:45.125 176 12261.30 -50.17 54427.10 88888.00 2015-06-25 07:37:45.250 176 12261.60 -49.98 54427.05 88888.00 2015-06-25 07:37:45.375 176 12261.85 -49.85 54427.00 88888.00 2015-06-25 07:37:45.500 176 12261.98 -49.67 54426.93 88888.00 2015-06-25 07:37:45.625 176 12262.02 -49.52 54426.88 88888.00 2015-06-25 07:37:45.750 176 12262.12 -49.40 54426.85 88888.00 2015-06-25 07:37:45.875 176 12262.27 -49.27 54426.78 88888.00 2015-06-25 07:37:46.000 176 12262.40 -49.12 54426.70 88888.00 2015-06-25 07:37:46.125 176 12262.48 -48.98 54426.68 88888.00 2015-06-25 07:37:46.250 176 12262.52 -48.90 54426.68 88888.00 2015-06-25 07:37:46.375 176 12262.67 -48.75 54426.65 88888.00 2015-06-25 07:37:46.500 176 12262.73 -48.70 54426.60 88888.00 2015-06-25 07:37:46.625 176 12262.77 -48.62 54426.55 88888.00 2015-06-25 07:37:46.750 176 12262.77 -48.50 54426.50 88888.00 2015-06-25 07:37:46.875 176 12262.80 -48.45 54426.47 88888.00 2015-06-25 07:37:47.000 176 12262.88 -48.40 54426.45 88888.00 2015-06-25 07:37:47.125 176 12262.88 -48.30 54426.43 88888.00 2015-06-25 07:37:47.250 176 12262.95 -48.17 54426.38 88888.00 2015-06-25 07:37:47.375 176 12263.00 -48.10 54426.32 88888.00 2015-06-25 07:37:47.500 176 12263.02 -48.05 54426.30 88888.00 2015-06-25 07:37:47.625 176 12263.10 -47.98 54426.28 88888.00 2015-06-25 07:37:47.750 176 12263.12 -47.90 54426.22 88888.00 2015-06-25 07:37:47.875 176 12263.12 -47.83 54426.20 88888.00 2015-06-25 07:37:48.000 176 12263.17 -47.75 54426.12 88888.00 2015-06-25 07:37:48.125 176 12263.27 -47.67 54426.12 88888.00 2015-06-25 07:37:48.250 176 12263.30 -47.58 54426.12 88888.00 2015-06-25 07:37:48.375 176 12263.33 -47.50 54426.07 88888.00 2015-06-25 07:37:48.500 176 12263.35 -47.40 54426.05 88888.00 2015-06-25 07:37:48.625 176 12263.40 -47.30 54426.03 88888.00 2015-06-25 07:37:48.750 176 12263.42 -47.20 54425.97 88888.00 2015-06-25 07:37:48.875 176 12263.42 -47.10 54425.97 88888.00 2015-06-25 07:37:49.000 176 12263.40 -46.95 54425.95 88888.00 2015-06-25 07:37:49.125 176 12263.48 -46.85 54425.90 88888.00 2015-06-25 07:37:49.250 176 12263.52 -46.73 54425.88 88888.00 2015-06-25 07:37:49.375 176 12263.50 -46.65 54425.88 88888.00 2015-06-25 07:37:49.500 176 12263.55 -46.50 54425.88 88888.00 2015-06-25 07:37:49.625 176 12263.67 -46.38 54425.85 88888.00 2015-06-25 07:37:49.750 176 12263.75 -46.25 54425.82 88888.00 2015-06-25 07:37:49.875 176 12263.83 -46.17 54425.75 88888.00 2015-06-25 07:37:50.000 176 12263.85 -46.05 54425.70 88888.00 2015-06-25 07:37:50.125 176 12263.88 -45.95 54425.72 88888.00 2015-06-25 07:37:50.250 176 12263.98 -45.83 54425.72 88888.00 2015-06-25 07:37:50.375 176 12264.10 -45.67 54425.68 88888.00 2015-06-25 07:37:50.500 176 12264.15 -45.55 54425.65 88888.00 2015-06-25 07:37:50.625 176 12264.27 -45.45 54425.60 88888.00 2015-06-25 07:37:50.750 176 12264.42 -45.30 54425.57 88888.00 2015-06-25 07:37:50.875 176 12264.58 -45.15 54425.57 88888.00 2015-06-25 07:37:51.000 176 12264.73 -45.00 54425.55 88888.00 2015-06-25 07:37:51.125 176 12264.83 -44.85 54425.50 88888.00 2015-06-25 07:37:51.250 176 12265.00 -44.67 54425.45 88888.00 2015-06-25 07:37:51.375 176 12265.23 -44.48 54425.45 88888.00 2015-06-25 07:37:51.500 176 12265.33 -44.27 54425.43 88888.00 2015-06-25 07:37:51.625 176 12265.40 -44.15 54425.35 88888.00 2015-06-25 07:37:51.750 176 12265.55 -44.00 54425.30 88888.00 2015-06-25 07:37:51.875 176 12265.70 -43.83 54425.30 88888.00 2015-06-25 07:37:52.000 176 12265.85 -43.67 54425.25 88888.00 2015-06-25 07:37:52.125 176 12265.95 -43.52 54425.20 88888.00 2015-06-25 07:37:52.250 176 12266.08 -43.30 54425.18 88888.00 2015-06-25 07:37:52.375 176 12266.17 -43.12 54425.12 88888.00 2015-06-25 07:37:52.500 176 12266.30 -43.00 54425.07 88888.00 2015-06-25 07:37:52.625 176 12266.42 -42.83 54425.07 88888.00 2015-06-25 07:37:52.750 176 12266.62 -42.67 54425.03 88888.00 2015-06-25 07:37:52.875 176 12266.77 -42.52 54424.97 88888.00 2015-06-25 07:37:53.000 176 12266.92 -42.40 54424.93 88888.00 2015-06-25 07:37:53.125 176 12267.00 -42.27 54424.90 88888.00 2015-06-25 07:37:53.250 176 12267.08 -42.15 54424.88 88888.00 2015-06-25 07:37:53.375 176 12267.15 -42.00 54424.88 88888.00 2015-06-25 07:37:53.500 176 12267.20 -41.90 54424.85 88888.00 2015-06-25 07:37:53.625 176 12267.25 -41.80 54424.82 88888.00 2015-06-25 07:37:53.750 176 12267.30 -41.70 54424.80 88888.00 2015-06-25 07:37:53.875 176 12267.30 -41.60 54424.80 88888.00 2015-06-25 07:37:54.000 176 12267.30 -41.52 54424.78 88888.00 2015-06-25 07:37:54.125 176 12267.33 -41.48 54424.78 88888.00 2015-06-25 07:37:54.250 176 12267.33 -41.38 54424.78 88888.00 2015-06-25 07:37:54.375 176 12267.33 -41.30 54424.75 88888.00 2015-06-25 07:37:54.500 176 12267.27 -41.25 54424.72 88888.00 2015-06-25 07:37:54.625 176 12267.30 -41.20 54424.72 88888.00 2015-06-25 07:37:54.750 176 12267.40 -41.12 54424.72 88888.00 2015-06-25 07:37:54.875 176 12267.52 -41.10 54424.70 88888.00 2015-06-25 07:37:55.000 176 12267.60 -41.08 54424.65 88888.00 2015-06-25 07:37:55.125 176 12267.62 -41.05 54424.62 88888.00 2015-06-25 07:37:55.250 176 12267.67 -41.05 54424.65 88888.00 2015-06-25 07:37:55.375 176 12267.73 -40.98 54424.68 88888.00 2015-06-25 07:37:55.500 176 12267.77 -40.95 54424.68 88888.00 2015-06-25 07:37:55.625 176 12267.90 -40.92 54424.65 88888.00 2015-06-25 07:37:55.750 176 12268.00 -40.88 54424.62 88888.00 2015-06-25 07:37:55.875 176 12268.10 -40.85 54424.65 88888.00 2015-06-25 07:37:56.000 176 12268.25 -40.88 54424.60 88888.00 2015-06-25 07:37:56.125 176 12268.38 -40.83 54424.60 88888.00 2015-06-25 07:37:56.250 176 12268.58 -40.77 54424.62 88888.00 2015-06-25 07:37:56.375 176 12268.70 -40.73 54424.65 88888.00 2015-06-25 07:37:56.500 176 12268.77 -40.65 54424.65 88888.00 2015-06-25 07:37:56.625 176 12268.85 -40.60 54424.62 88888.00 2015-06-25 07:37:56.750 176 12268.92 -40.58 54424.62 88888.00 2015-06-25 07:37:56.875 176 12269.05 -40.45 54424.65 88888.00 2015-06-25 07:37:57.000 176 12269.15 -40.33 54424.62 88888.00 2015-06-25 07:37:57.125 176 12269.17 -40.27 54424.60 88888.00 2015-06-25 07:37:57.250 176 12269.23 -40.15 54424.62 88888.00 2015-06-25 07:37:57.375 176 12269.33 -40.02 54424.70 88888.00 2015-06-25 07:37:57.500 176 12269.35 -39.90 54424.70 88888.00 2015-06-25 07:37:57.625 176 12269.40 -39.75 54424.72 88888.00 2015-06-25 07:37:57.750 176 12269.48 -39.62 54424.75 88888.00 2015-06-25 07:37:57.875 176 12269.58 -39.50 54424.75 88888.00 2015-06-25 07:37:58.000 176 12269.62 -39.35 54424.78 88888.00 2015-06-25 07:37:58.125 176 12269.62 -39.25 54424.80 88888.00 2015-06-25 07:37:58.250 176 12269.62 -39.20 54424.82 88888.00 2015-06-25 07:37:58.375 176 12269.73 -39.12 54424.85 88888.00 2015-06-25 07:37:58.500 176 12269.90 -39.00 54424.90 88888.00 2015-06-25 07:37:58.625 176 12270.02 -38.85 54424.90 88888.00 2015-06-25 07:37:58.750 176 12270.05 -38.77 54424.93 88888.00 2015-06-25 07:37:58.875 176 12270.08 -38.73 54424.95 88888.00 2015-06-25 07:37:59.000 176 12270.10 -38.62 54424.97 88888.00 2015-06-25 07:37:59.125 176 12270.17 -38.50 54425.03 88888.00 2015-06-25 07:37:59.250 176 12270.25 -38.42 54425.05 88888.00 2015-06-25 07:37:59.375 176 12270.25 -38.35 54425.05 88888.00 2015-06-25 07:37:59.500 176 12270.25 -38.27 54425.10 88888.00 2015-06-25 07:37:59.625 176 12270.30 -38.17 54425.15 88888.00 2015-06-25 07:37:59.750 176 12270.35 -38.10 54425.18 88888.00 2015-06-25 07:37:59.875 176 12270.35 -38.02 54425.20 88888.00 2015-06-25 07:38:00.000 176 12270.35 -37.95 54425.22 88888.00 2015-06-25 07:38:00.125 176 12270.33 -37.85 54425.28 88888.00 2015-06-25 07:38:00.250 176 12270.33 -37.80 54425.32 88888.00 2015-06-25 07:38:00.375 176 12270.42 -37.70 54425.32 88888.00 2015-06-25 07:38:00.500 176 12270.50 -37.65 54425.28 88888.00 2015-06-25 07:38:00.625 176 12270.52 -37.58 54425.30 88888.00 2015-06-25 07:38:00.750 176 12270.58 -37.55 54425.30 88888.00 2015-06-25 07:38:00.875 176 12270.60 -37.52 54425.38 88888.00 2015-06-25 07:38:01.000 176 12270.70 -37.50 54425.40 88888.00 2015-06-25 07:38:01.125 176 12270.75 -37.48 54425.40 88888.00 2015-06-25 07:38:01.250 176 12270.80 -37.45 54425.45 88888.00 2015-06-25 07:38:01.375 176 12270.88 -37.45 54425.45 88888.00 2015-06-25 07:38:01.500 176 12270.98 -37.45 54425.47 88888.00 2015-06-25 07:38:01.625 176 12271.00 -37.48 54425.47 88888.00 2015-06-25 07:38:01.750 176 12271.05 -37.52 54425.50 88888.00 2015-06-25 07:38:01.875 176 12271.08 -37.55 54425.53 88888.00 2015-06-25 07:38:02.000 176 12271.05 -37.60 54425.53 88888.00 2015-06-25 07:38:02.125 176 12271.10 -37.65 54425.57 88888.00 2015-06-25 07:38:02.250 176 12271.15 -37.67 54425.60 88888.00 2015-06-25 07:38:02.375 176 12271.20 -37.70 54425.60 88888.00 2015-06-25 07:38:02.500 176 12271.27 -37.77 54425.62 88888.00 2015-06-25 07:38:02.625 176 12271.33 -37.83 54425.65 88888.00 2015-06-25 07:38:02.750 176 12271.38 -37.90 54425.68 88888.00 2015-06-25 07:38:02.875 176 12271.40 -37.95 54425.70 88888.00 2015-06-25 07:38:03.000 176 12271.52 -38.00 54425.68 88888.00 2015-06-25 07:38:03.125 176 12271.58 -38.02 54425.70 88888.00 2015-06-25 07:38:03.250 176 12271.60 -38.08 54425.72 88888.00 2015-06-25 07:38:03.375 176 12271.73 -38.10 54425.75 88888.00 2015-06-25 07:38:03.500 176 12271.85 -38.12 54425.72 88888.00 2015-06-25 07:38:03.625 176 12272.00 -38.15 54425.72 88888.00 2015-06-25 07:38:03.750 176 12272.08 -38.20 54425.68 88888.00 2015-06-25 07:38:03.875 176 12272.08 -38.25 54425.70 88888.00 2015-06-25 07:38:04.000 176 12272.15 -38.27 54425.68 88888.00 2015-06-25 07:38:04.125 176 12272.25 -38.30 54425.72 88888.00 2015-06-25 07:38:04.250 176 12272.30 -38.35 54425.72 88888.00 2015-06-25 07:38:04.375 176 12272.33 -38.35 54425.72 88888.00 2015-06-25 07:38:04.500 176 12272.38 -38.40 54425.72 88888.00 2015-06-25 07:38:04.625 176 12272.42 -38.48 54425.75 88888.00 2015-06-25 07:38:04.750 176 12272.42 -38.52 54425.75 88888.00 2015-06-25 07:38:04.875 176 12272.48 -38.58 54425.78 88888.00 2015-06-25 07:38:05.000 176 12272.52 -38.65 54425.80 88888.00 2015-06-25 07:38:05.125 176 12272.60 -38.70 54425.85 88888.00 2015-06-25 07:38:05.250 176 12272.62 -38.77 54425.85 88888.00 2015-06-25 07:38:05.375 176 12272.65 -38.80 54425.85 88888.00 2015-06-25 07:38:05.500 176 12272.65 -38.85 54425.85 88888.00 2015-06-25 07:38:05.625 176 12272.60 -38.95 54425.88 88888.00 2015-06-25 07:38:05.750 176 12272.58 -39.02 54425.93 88888.00 2015-06-25 07:38:05.875 176 12272.52 -39.10 54425.95 88888.00 2015-06-25 07:38:06.000 176 12272.42 -39.17 54425.93 88888.00 2015-06-25 07:38:06.125 176 12272.40 -39.25 54425.97 88888.00 2015-06-25 07:38:06.250 176 12272.42 -39.33 54426.05 88888.00 2015-06-25 07:38:06.375 176 12272.38 -39.40 54426.05 88888.00 2015-06-25 07:38:06.500 176 12272.30 -39.50 54426.07 88888.00 2015-06-25 07:38:06.625 176 12272.17 -39.60 54426.10 88888.00 2015-06-25 07:38:06.750 176 12272.08 -39.65 54426.12 88888.00 2015-06-25 07:38:06.875 176 12271.92 -39.75 54426.18 88888.00 2015-06-25 07:38:07.000 176 12271.77 -39.80 54426.22 88888.00 2015-06-25 07:38:07.125 176 12271.65 -39.85 54426.30 88888.00 2015-06-25 07:38:07.250 176 12271.45 -39.95 54426.32 88888.00 2015-06-25 07:38:07.375 176 12271.25 -39.98 54426.35 88888.00 2015-06-25 07:38:07.500 176 12271.10 -40.00 54426.38 88888.00 2015-06-25 07:38:07.625 176 12270.85 -40.00 54426.40 88888.00 2015-06-25 07:38:07.750 176 12270.70 -40.00 54426.45 88888.00 2015-06-25 07:38:07.875 176 12270.60 -40.02 54426.47 88888.00 2015-06-25 07:38:08.000 176 12270.42 -40.02 54426.50 88888.00 2015-06-25 07:38:08.125 176 12270.23 -39.98 54426.55 88888.00 2015-06-25 07:38:08.250 176 12270.05 -39.98 54426.60 88888.00 2015-06-25 07:38:08.375 176 12269.98 -39.98 54426.62 88888.00 2015-06-25 07:38:08.500 176 12269.80 -39.98 54426.65 88888.00 2015-06-25 07:38:08.625 176 12269.62 -39.95 54426.72 88888.00 2015-06-25 07:38:08.750 176 12269.55 -39.98 54426.72 88888.00 2015-06-25 07:38:08.875 176 12269.45 -39.98 54426.72 88888.00 2015-06-25 07:38:09.000 176 12269.35 -40.00 54426.78 88888.00 2015-06-25 07:38:09.125 176 12269.20 -40.00 54426.82 88888.00 2015-06-25 07:38:09.250 176 12269.12 -40.02 54426.88 88888.00 2015-06-25 07:38:09.375 176 12269.12 -40.02 54426.90 88888.00 2015-06-25 07:38:09.500 176 12269.02 -40.05 54426.95 88888.00 2015-06-25 07:38:09.625 176 12268.90 -40.12 54426.97 88888.00 2015-06-25 07:38:09.750 176 12268.83 -40.20 54427.03 88888.00 2015-06-25 07:38:09.875 176 12268.75 -40.25 54427.07 88888.00 2015-06-25 07:38:10.000 176 12268.67 -40.30 54427.12 88888.00 2015-06-25 07:38:10.125 176 12268.58 -40.40 54427.18 88888.00 2015-06-25 07:38:10.250 176 12268.48 -40.52 54427.20 88888.00 2015-06-25 07:38:10.375 176 12268.40 -40.58 54427.22 88888.00 2015-06-25 07:38:10.500 176 12268.35 -40.67 54427.25 88888.00 2015-06-25 07:38:10.625 176 12268.33 -40.75 54427.28 88888.00 2015-06-25 07:38:10.750 176 12268.35 -40.80 54427.32 88888.00 2015-06-25 07:38:10.875 176 12268.27 -40.90 54427.40 88888.00 2015-06-25 07:38:11.000 176 12268.20 -41.02 54427.43 88888.00 2015-06-25 07:38:11.125 176 12268.20 -41.17 54427.47 88888.00 2015-06-25 07:38:11.250 176 12268.23 -41.33 54427.55 88888.00 2015-06-25 07:38:11.375 176 12268.23 -41.40 54427.60 88888.00 2015-06-25 07:38:11.500 176 12268.08 -41.58 54427.62 88888.00 2015-06-25 07:38:11.625 176 12267.92 -41.73 54427.65 88888.00 2015-06-25 07:38:11.750 176 12267.88 -41.88 54427.68 88888.00 2015-06-25 07:38:11.875 176 12267.83 -42.02 54427.72 88888.00 2015-06-25 07:38:12.000 176 12267.77 -42.23 54427.80 88888.00 2015-06-25 07:38:12.125 176 12267.73 -42.40 54427.90 88888.00 2015-06-25 07:38:12.250 176 12267.67 -42.65 54427.90 88888.00 2015-06-25 07:38:12.375 176 12267.60 -42.80 54427.93 88888.00 2015-06-25 07:38:12.500 176 12267.48 -43.00 54428.00 88888.00 2015-06-25 07:38:12.625 176 12267.30 -43.23 54428.05 88888.00 2015-06-25 07:38:12.750 176 12267.15 -43.45 54428.12 88888.00 2015-06-25 07:38:12.875 176 12266.98 -43.65 54428.20 88888.00 2015-06-25 07:38:13.000 176 12266.85 -43.90 54428.25 88888.00 2015-06-25 07:38:13.125 176 12266.75 -44.10 54428.32 88888.00 2015-06-25 07:38:13.250 176 12266.62 -44.38 54428.35 88888.00 2015-06-25 07:38:13.375 176 12266.52 -44.52 54428.43 88888.00 2015-06-25 07:38:13.500 176 12266.40 -44.73 54428.53 88888.00 2015-06-25 07:38:13.625 176 12266.35 -44.90 54428.60 88888.00 2015-06-25 07:38:13.750 176 12266.23 -45.10 54428.62 88888.00 2015-06-25 07:38:13.875 176 12266.12 -45.27 54428.70 88888.00 2015-06-25 07:38:14.000 176 12266.02 -45.52 54428.75 88888.00 2015-06-25 07:38:14.125 176 12265.92 -45.65 54428.82 88888.00 2015-06-25 07:38:14.250 176 12265.80 -45.80 54428.93 88888.00 2015-06-25 07:38:14.375 176 12265.73 -45.92 54428.95 88888.00 2015-06-25 07:38:14.500 176 12265.60 -46.10 54429.00 88888.00 2015-06-25 07:38:14.625 176 12265.52 -46.27 54429.07 88888.00 2015-06-25 07:38:14.750 176 12265.40 -46.42 54429.18 88888.00 2015-06-25 07:38:14.875 176 12265.20 -46.58 54429.22 88888.00 2015-06-25 07:38:15.000 176 12265.08 -46.73 54429.28 88888.00 2015-06-25 07:38:15.125 176 12264.98 -46.92 54429.32 88888.00 2015-06-25 07:38:15.250 176 12264.88 -47.10 54429.43 88888.00 2015-06-25 07:38:15.375 176 12264.75 -47.20 54429.47 88888.00 2015-06-25 07:38:15.500 176 12264.65 -47.35 54429.53 88888.00 2015-06-25 07:38:15.625 176 12264.55 -47.48 54429.57 88888.00 2015-06-25 07:38:15.750 176 12264.48 -47.58 54429.65 88888.00 2015-06-25 07:38:15.875 176 12264.45 -47.73 54429.75 88888.00 2015-06-25 07:38:16.000 176 12264.42 -47.88 54429.80 88888.00 2015-06-25 07:38:16.125 176 12264.35 -48.00 54429.88 88888.00 2015-06-25 07:38:16.250 176 12264.20 -48.15 54429.95 88888.00 2015-06-25 07:38:16.375 176 12264.10 -48.30 54430.03 88888.00 2015-06-25 07:38:16.500 176 12263.95 -48.48 54430.07 88888.00 2015-06-25 07:38:16.625 176 12263.80 -48.62 54430.12 88888.00 2015-06-25 07:38:16.750 176 12263.62 -48.75 54430.20 88888.00 2015-06-25 07:38:16.875 176 12263.50 -48.88 54430.30 88888.00 2015-06-25 07:38:17.000 176 12263.35 -49.02 54430.35 88888.00 2015-06-25 07:38:17.125 176 12263.23 -49.17 54430.43 88888.00 2015-06-25 07:38:17.250 176 12263.08 -49.38 54430.53 88888.00 2015-06-25 07:38:17.375 176 12262.88 -49.50 54430.57 88888.00 2015-06-25 07:38:17.500 176 12262.70 -49.62 54430.65 88888.00 2015-06-25 07:38:17.625 176 12262.50 -49.75 54430.78 88888.00 2015-06-25 07:38:17.750 176 12262.23 -49.90 54430.85 88888.00 2015-06-25 07:38:17.875 176 12262.02 -50.05 54430.93 88888.00 2015-06-25 07:38:18.000 176 12261.90 -50.20 54430.97 88888.00 2015-06-25 07:38:18.125 176 12261.80 -50.33 54431.07 88888.00 2015-06-25 07:38:18.250 176 12261.62 -50.48 54431.18 88888.00 2015-06-25 07:38:18.375 176 12261.50 -50.55 54431.22 88888.00 2015-06-25 07:38:18.500 176 12261.30 -50.67 54431.30 88888.00 2015-06-25 07:38:18.625 176 12261.15 -50.75 54431.38 88888.00 2015-06-25 07:38:18.750 176 12261.02 -50.85 54431.47 88888.00 2015-06-25 07:38:18.875 176 12260.85 -50.98 54431.53 88888.00 2015-06-25 07:38:19.000 176 12260.70 -51.08 54431.60 88888.00 2015-06-25 07:38:19.125 176 12260.58 -51.17 54431.68 88888.00 2015-06-25 07:38:19.250 176 12260.45 -51.33 54431.75 88888.00 2015-06-25 07:38:19.375 176 12260.33 -51.35 54431.85 88888.00 2015-06-25 07:38:19.500 176 12260.23 -51.45 54431.93 88888.00 2015-06-25 07:38:19.625 176 12260.10 -51.55 54431.97 88888.00 2015-06-25 07:38:19.750 176 12259.92 -51.67 54432.05 88888.00 2015-06-25 07:38:19.875 176 12259.80 -51.80 54432.10 88888.00 2015-06-25 07:38:20.000 176 12259.73 -51.85 54432.18 88888.00 2015-06-25 07:38:20.125 176 12259.62 -51.98 54432.22 88888.00 2015-06-25 07:38:20.250 176 12259.45 -52.15 54432.30 88888.00 2015-06-25 07:38:20.375 176 12259.38 -52.23 54432.40 88888.00 2015-06-25 07:38:20.500 176 12259.30 -52.35 54432.47 88888.00 2015-06-25 07:38:20.625 176 12259.20 -52.48 54432.55 88888.00 2015-06-25 07:38:20.750 176 12259.10 -52.60 54432.62 88888.00 2015-06-25 07:38:20.875 176 12258.95 -52.73 54432.68 88888.00 2015-06-25 07:38:21.000 176 12258.88 -52.88 54432.72 88888.00 2015-06-25 07:38:21.125 176 12258.83 -53.02 54432.82 88888.00 2015-06-25 07:38:21.250 176 12258.67 -53.23 54432.90 88888.00 2015-06-25 07:38:21.375 176 12258.58 -53.35 54432.95 88888.00 2015-06-25 07:38:21.500 176 12258.42 -53.45 54433.03 88888.00 2015-06-25 07:38:21.625 176 12258.33 -53.55 54433.12 88888.00 2015-06-25 07:38:21.750 176 12258.12 -53.67 54433.15 88888.00 2015-06-25 07:38:21.875 176 12257.88 -53.83 54433.22 88888.00 2015-06-25 07:38:22.000 176 12257.73 -53.98 54433.32 88888.00 2015-06-25 07:38:22.125 176 12257.50 -54.10 54433.45 88888.00 2015-06-25 07:38:22.250 176 12257.30 -54.25 54433.57 88888.00 2015-06-25 07:38:22.375 176 12257.08 -54.33 54433.62 88888.00 2015-06-25 07:38:22.500 176 12256.77 -54.42 54433.68 88888.00 2015-06-25 07:38:22.625 176 12256.52 -54.52 54433.75 88888.00 2015-06-25 07:38:22.750 176 12256.35 -54.65 54433.85 88888.00 2015-06-25 07:38:22.875 176 12256.10 -54.70 54433.95 88888.00 2015-06-25 07:38:23.000 176 12255.88 -54.77 54434.03 88888.00 2015-06-25 07:38:23.125 176 12255.65 -54.88 54434.12 88888.00 2015-06-25 07:38:23.250 176 12255.40 -55.05 54434.22 88888.00 2015-06-25 07:38:23.375 176 12255.20 -55.15 54434.32 88888.00 2015-06-25 07:38:23.500 176 12254.95 -55.23 54434.35 88888.00 2015-06-25 07:38:23.625 176 12254.67 -55.33 54434.43 88888.00 2015-06-25 07:38:23.750 176 12254.45 -55.42 54434.47 88888.00 2015-06-25 07:38:23.875 176 12254.27 -55.52 54434.57 88888.00 2015-06-25 07:38:24.000 176 12254.05 -55.67 54434.62 88888.00 2015-06-25 07:38:24.125 176 12253.85 -55.83 54434.72 88888.00 2015-06-25 07:38:24.250 176 12253.62 -56.00 54434.80 88888.00 2015-06-25 07:38:24.375 176 12253.42 -56.12 54434.85 88888.00 2015-06-25 07:38:24.500 176 12253.15 -56.27 54434.93 88888.00 2015-06-25 07:38:24.625 176 12252.85 -56.42 54435.00 88888.00 2015-06-25 07:38:24.750 176 12252.55 -56.60 54435.10 88888.00 2015-06-25 07:38:24.875 176 12252.33 -56.77 54435.15 88888.00 2015-06-25 07:38:25.000 176 12252.12 -56.92 54435.22 88888.00 2015-06-25 07:38:25.125 176 12251.92 -57.10 54435.30 88888.00 2015-06-25 07:38:25.250 176 12251.65 -57.25 54435.40 88888.00 2015-06-25 07:38:25.375 176 12251.42 -57.35 54435.45 88888.00 2015-06-25 07:38:25.500 176 12251.20 -57.52 54435.53 88888.00 2015-06-25 07:38:25.625 176 12250.92 -57.70 54435.60 88888.00 2015-06-25 07:38:25.750 176 12250.67 -57.88 54435.70 88888.00 2015-06-25 07:38:25.875 176 12250.48 -58.00 54435.78 88888.00 2015-06-25 07:38:26.000 176 12250.20 -58.17 54435.80 88888.00 2015-06-25 07:38:26.125 176 12250.00 -58.33 54435.88 88888.00 2015-06-25 07:38:26.250 176 12249.77 -58.52 54435.95 88888.00 2015-06-25 07:38:26.375 176 12249.52 -58.70 54436.00 88888.00 2015-06-25 07:38:26.500 176 12249.23 -58.85 54436.05 88888.00 2015-06-25 07:38:26.625 176 12249.02 -59.00 54436.12 88888.00 2015-06-25 07:38:26.750 176 12248.80 -59.15 54436.15 88888.00 2015-06-25 07:38:26.875 176 12248.58 -59.33 54436.18 88888.00 2015-06-25 07:38:27.000 176 12248.30 -59.52 54436.22 88888.00 2015-06-25 07:38:27.125 176 12248.05 -59.70 54436.30 88888.00 2015-06-25 07:38:27.250 176 12247.73 -59.92 54436.35 88888.00 2015-06-25 07:38:27.375 176 12247.45 -60.05 54436.35 88888.00 2015-06-25 07:38:27.500 176 12247.20 -60.20 54436.43 88888.00 2015-06-25 07:38:27.625 176 12247.00 -60.35 54436.47 88888.00 2015-06-25 07:38:27.750 176 12246.83 -60.50 54436.53 88888.00 2015-06-25 07:38:27.875 176 12246.62 -60.65 54436.55 88888.00 2015-06-25 07:38:28.000 176 12246.45 -60.80 54436.60 88888.00 2015-06-25 07:38:28.125 176 12246.25 -60.92 54436.65 88888.00 2015-06-25 07:38:28.250 176 12246.05 -61.17 54436.70 88888.00 2015-06-25 07:38:28.375 176 12245.90 -61.30 54436.70 88888.00 2015-06-25 07:38:28.500 176 12245.70 -61.45 54436.72 88888.00 2015-06-25 07:38:28.625 176 12245.55 -61.60 54436.78 88888.00 2015-06-25 07:38:28.750 176 12245.45 -61.70 54436.82 88888.00 2015-06-25 07:38:28.875 176 12245.35 -61.83 54436.85 88888.00 2015-06-25 07:38:29.000 176 12245.12 -61.98 54436.82 88888.00 2015-06-25 07:38:29.125 176 12244.90 -62.10 54436.88 88888.00 2015-06-25 07:38:29.250 176 12244.75 -62.27 54436.93 88888.00 2015-06-25 07:38:29.375 176 12244.62 -62.38 54436.93 88888.00 2015-06-25 07:38:29.500 176 12244.48 -62.55 54436.93 88888.00 2015-06-25 07:38:29.625 176 12244.35 -62.65 54436.97 88888.00 2015-06-25 07:38:29.750 176 12244.15 -62.77 54436.95 88888.00 2015-06-25 07:38:29.875 176 12243.95 -62.92 54436.97 88888.00 2015-06-25 07:38:30.000 176 12243.80 -62.98 54437.03 88888.00 2015-06-25 07:38:30.125 176 12243.70 -63.08 54437.05 88888.00 2015-06-25 07:38:30.250 176 12243.62 -63.17 54437.12 88888.00 2015-06-25 07:38:30.375 176 12243.58 -63.23 54437.12 88888.00 2015-06-25 07:38:30.500 176 12243.45 -63.35 54437.12 88888.00 2015-06-25 07:38:30.625 176 12243.38 -63.45 54437.12 88888.00 2015-06-25 07:38:30.750 176 12243.30 -63.55 54437.12 88888.00 2015-06-25 07:38:30.875 176 12243.17 -63.67 54437.15 88888.00 2015-06-25 07:38:31.000 176 12243.12 -63.75 54437.18 88888.00 2015-06-25 07:38:31.125 176 12243.00 -63.85 54437.18 88888.00 2015-06-25 07:38:31.250 176 12242.85 -63.98 54437.20 88888.00 2015-06-25 07:38:31.375 176 12242.75 -64.08 54437.22 88888.00 2015-06-25 07:38:31.500 176 12242.62 -64.17 54437.22 88888.00 2015-06-25 07:38:31.625 176 12242.48 -64.28 54437.28 88888.00 2015-06-25 07:38:31.750 176 12242.33 -64.38 54437.30 88888.00 2015-06-25 07:38:31.875 176 12242.17 -64.45 54437.30 88888.00 2015-06-25 07:38:32.000 176 12242.02 -64.58 54437.35 88888.00 2015-06-25 07:38:32.125 176 12241.83 -64.65 54437.40 88888.00 2015-06-25 07:38:32.250 176 12241.62 -64.72 54437.43 88888.00 2015-06-25 07:38:32.375 176 12241.45 -64.80 54437.45 88888.00 2015-06-25 07:38:32.500 176 12241.20 -64.85 54437.47 88888.00 2015-06-25 07:38:32.625 176 12241.00 -64.90 54437.50 88888.00 2015-06-25 07:38:32.750 176 12240.75 -65.00 54437.50 88888.00 2015-06-25 07:38:32.875 176 12240.55 -65.10 54437.53 88888.00 2015-06-25 07:38:33.000 176 12240.35 -65.12 54437.55 88888.00 2015-06-25 07:38:33.125 176 12240.15 -65.17 54437.62 88888.00 2015-06-25 07:38:33.250 176 12239.83 -65.33 54437.65 88888.00 2015-06-25 07:38:33.375 176 12239.52 -65.38 54437.68 88888.00 2015-06-25 07:38:33.500 176 12239.23 -65.45 54437.72 88888.00 2015-06-25 07:38:33.625 176 12238.98 -65.53 54437.75 88888.00 2015-06-25 07:38:33.750 176 12238.70 -65.60 54437.78 88888.00 2015-06-25 07:38:33.875 176 12238.42 -65.65 54437.82 88888.00 2015-06-25 07:38:34.000 176 12238.12 -65.78 54437.88 88888.00 2015-06-25 07:38:34.125 176 12237.88 -65.85 54437.93 88888.00 2015-06-25 07:38:34.250 176 12237.58 -66.00 54437.93 88888.00 2015-06-25 07:38:34.375 176 12237.33 -66.08 54437.97 88888.00 2015-06-25 07:38:34.500 176 12236.98 -66.17 54438.03 88888.00 2015-06-25 07:38:34.625 176 12236.60 -66.25 54438.07 88888.00 2015-06-25 07:38:34.750 176 12236.23 -66.33 54438.12 88888.00 2015-06-25 07:38:34.875 176 12235.90 -66.40 54438.18 88888.00 2015-06-25 07:38:35.000 176 12235.52 -66.55 54438.22 88888.00 2015-06-25 07:38:35.125 176 12235.15 -66.67 54438.28 88888.00 2015-06-25 07:38:35.250 176 12234.70 -66.78 54438.35 88888.00 2015-06-25 07:38:35.375 176 12234.35 -66.90 54438.35 88888.00 2015-06-25 07:38:35.500 176 12233.98 -67.05 54438.40 88888.00 2015-06-25 07:38:35.625 176 12233.50 -67.17 54438.43 88888.00 2015-06-25 07:38:35.750 176 12232.98 -67.25 54438.47 88888.00 2015-06-25 07:38:35.875 176 12232.52 -67.40 54438.53 88888.00 2015-06-25 07:38:36.000 176 12232.08 -67.50 54438.60 88888.00 2015-06-25 07:38:36.125 176 12231.65 -67.62 54438.65 88888.00 2015-06-25 07:38:36.250 176 12231.17 -67.78 54438.70 88888.00 2015-06-25 07:38:36.375 176 12230.70 -67.90 54438.72 88888.00 2015-06-25 07:38:36.500 176 12230.33 -68.05 54438.78 88888.00 2015-06-25 07:38:36.625 176 12229.90 -68.17 54438.82 88888.00 2015-06-25 07:38:36.750 176 12229.48 -68.33 54438.88 88888.00 2015-06-25 07:38:36.875 176 12229.02 -68.47 54438.90 88888.00 2015-06-25 07:38:37.000 176 12228.60 -68.62 54438.93 88888.00 2015-06-25 07:38:37.125 176 12228.12 -68.80 54439.00 88888.00 2015-06-25 07:38:37.250 176 12227.70 -69.03 54439.05 88888.00 2015-06-25 07:38:37.375 176 12227.35 -69.15 54439.07 88888.00 2015-06-25 07:38:37.500 176 12226.95 -69.33 54439.12 88888.00 2015-06-25 07:38:37.625 176 12226.52 -69.50 54439.15 88888.00 2015-06-25 07:38:37.750 176 12226.10 -69.65 54439.18 88888.00 2015-06-25 07:38:37.875 176 12225.67 -69.83 54439.20 88888.00 2015-06-25 07:38:38.000 176 12225.33 -70.00 54439.20 88888.00 2015-06-25 07:38:38.125 176 12224.92 -70.20 54439.25 88888.00 2015-06-25 07:38:38.250 176 12224.52 -70.42 54439.30 88888.00 2015-06-25 07:38:38.375 176 12224.17 -70.58 54439.35 88888.00 2015-06-25 07:38:38.500 176 12223.80 -70.78 54439.38 88888.00 2015-06-25 07:38:38.625 176 12223.35 -70.95 54439.43 88888.00 2015-06-25 07:38:38.750 176 12223.00 -71.12 54439.45 88888.00 2015-06-25 07:38:38.875 176 12222.67 -71.30 54439.50 88888.00 2015-06-25 07:38:39.000 176 12222.33 -71.50 54439.55 88888.00 2015-06-25 07:38:39.125 176 12221.92 -71.70 54439.57 88888.00 2015-06-25 07:38:39.250 176 12221.48 -71.92 54439.65 88888.00 2015-06-25 07:38:39.375 176 12221.10 -72.05 54439.68 88888.00 2015-06-25 07:38:39.500 176 12220.70 -72.33 54439.70 88888.00 2015-06-25 07:38:39.625 176 12220.27 -72.58 54439.72 88888.00 2015-06-25 07:38:39.750 176 12219.83 -72.80 54439.75 88888.00 2015-06-25 07:38:39.875 176 12219.40 -73.00 54439.80 88888.00 2015-06-25 07:38:40.000 176 12218.98 -73.20 54439.85 88888.00 2015-06-25 07:38:40.125 176 12218.50 -73.45 54439.90 88888.00 2015-06-25 07:38:40.250 176 12218.02 -73.67 54439.95 88888.00 2015-06-25 07:38:40.375 176 12217.62 -73.85 54440.00 88888.00 2015-06-25 07:38:40.500 176 12217.23 -74.08 54440.05 88888.00 2015-06-25 07:38:40.625 176 12216.80 -74.30 54440.12 88888.00 2015-06-25 07:38:40.750 176 12216.38 -74.55 54440.12 88888.00 2015-06-25 07:38:40.875 176 12215.90 -74.83 54440.18 88888.00 2015-06-25 07:38:41.000 176 12215.38 -75.05 54440.20 88888.00 2015-06-25 07:38:41.125 176 12214.88 -75.25 54440.22 88888.00 2015-06-25 07:38:41.250 176 12214.38 -75.58 54440.28 88888.00 2015-06-25 07:38:41.375 176 12214.00 -75.80 54440.32 88888.00 2015-06-25 07:38:41.500 176 12213.60 -76.00 54440.38 88888.00 2015-06-25 07:38:41.625 176 12213.12 -76.20 54440.40 88888.00 2015-06-25 07:38:41.750 176 12212.70 -76.40 54440.45 88888.00 2015-06-25 07:38:41.875 176 12212.27 -76.60 54440.47 88888.00 2015-06-25 07:38:42.000 176 12211.88 -76.80 54440.53 88888.00 2015-06-25 07:38:42.125 176 12211.40 -76.97 54440.55 88888.00 2015-06-25 07:38:42.250 176 12210.92 -77.17 54440.62 88888.00 2015-06-25 07:38:42.375 176 12210.50 -77.35 54440.65 88888.00 2015-06-25 07:38:42.500 176 12210.08 -77.58 54440.68 88888.00 2015-06-25 07:38:42.625 176 12209.65 -77.70 54440.70 88888.00 2015-06-25 07:38:42.750 176 12209.23 -77.83 54440.70 88888.00 2015-06-25 07:38:42.875 176 12208.77 -78.03 54440.70 88888.00 2015-06-25 07:38:43.000 176 12208.30 -78.22 54440.72 88888.00 2015-06-25 07:38:43.125 176 12207.85 -78.40 54440.78 88888.00 2015-06-25 07:38:43.250 176 12207.42 -78.58 54440.82 88888.00 2015-06-25 07:38:43.375 176 12207.08 -78.67 54440.85 88888.00 2015-06-25 07:38:43.500 176 12206.65 -78.80 54440.85 88888.00 2015-06-25 07:38:43.625 176 12206.23 -78.95 54440.88 88888.00 2015-06-25 07:38:43.750 176 12205.88 -79.15 54440.90 88888.00 2015-06-25 07:38:43.875 176 12205.50 -79.30 54440.95 88888.00 2015-06-25 07:38:44.000 176 12205.08 -79.45 54440.95 88888.00 2015-06-25 07:38:44.125 176 12204.65 -79.62 54440.95 88888.00 2015-06-25 07:38:44.250 176 12204.17 -79.85 54440.97 88888.00 2015-06-25 07:38:44.375 176 12203.90 -80.00 54441.03 88888.00 2015-06-25 07:38:44.500 176 12203.60 -80.17 54441.05 88888.00 2015-06-25 07:38:44.625 176 12203.23 -80.35 54441.10 88888.00 2015-06-25 07:38:44.750 176 12202.85 -80.55 54441.10 88888.00 2015-06-25 07:38:44.875 176 12202.42 -80.75 54441.10 88888.00 2015-06-25 07:38:45.000 176 12202.08 -80.92 54441.10 88888.00 2015-06-25 07:38:45.125 176 12201.77 -81.15 54441.12 88888.00 2015-06-25 07:38:45.250 176 12201.38 -81.45 54441.15 88888.00 2015-06-25 07:38:45.375 176 12201.05 -81.62 54441.15 88888.00 2015-06-25 07:38:45.500 176 12200.73 -81.88 54441.18 88888.00 2015-06-25 07:38:45.625 176 12200.30 -82.12 54441.18 88888.00 2015-06-25 07:38:45.750 176 12199.90 -82.35 54441.20 88888.00 2015-06-25 07:38:45.875 176 12199.48 -82.55 54441.22 88888.00 2015-06-25 07:38:46.000 176 12199.08 -82.75 54441.25 88888.00 2015-06-25 07:38:46.125 176 12198.70 -82.92 54441.30 88888.00 2015-06-25 07:38:46.250 176 12198.30 -83.15 54441.32 88888.00 2015-06-25 07:38:46.375 176 12197.88 -83.35 54441.32 88888.00 2015-06-25 07:38:46.500 176 12197.50 -83.53 54441.35 88888.00 2015-06-25 07:38:46.625 176 12197.12 -83.70 54441.40 88888.00 2015-06-25 07:38:46.750 176 12196.70 -83.90 54441.38 88888.00 2015-06-25 07:38:46.875 176 12196.30 -84.12 54441.38 88888.00 2015-06-25 07:38:47.000 176 12195.98 -84.33 54441.38 88888.00 2015-06-25 07:38:47.125 176 12195.62 -84.50 54441.40 88888.00 2015-06-25 07:38:47.250 176 12195.23 -84.75 54441.38 88888.00 2015-06-25 07:38:47.375 176 12194.98 -84.90 54441.38 88888.00 2015-06-25 07:38:47.500 176 12194.70 -85.08 54441.38 88888.00 2015-06-25 07:38:47.625 176 12194.40 -85.28 54441.43 88888.00 2015-06-25 07:38:47.750 176 12194.02 -85.47 54441.40 88888.00 2015-06-25 07:38:47.875 176 12193.62 -85.70 54441.40 88888.00 2015-06-25 07:38:48.000 176 12193.30 -85.90 54441.40 88888.00 2015-06-25 07:38:48.125 176 12192.95 -86.05 54441.45 88888.00 2015-06-25 07:38:48.250 176 12192.52 -86.28 54441.47 88888.00 2015-06-25 07:38:48.375 176 12192.12 -86.42 54441.50 88888.00 2015-06-25 07:38:48.500 176 12191.73 -86.60 54441.53 88888.00 2015-06-25 07:38:48.625 176 12191.25 -86.78 54441.53 88888.00 2015-06-25 07:38:48.750 176 12190.83 -86.95 54441.50 88888.00 2015-06-25 07:38:48.875 176 12190.48 -87.10 54441.53 88888.00 2015-06-25 07:38:49.000 176 12190.08 -87.20 54441.55 88888.00 2015-06-25 07:38:49.125 176 12189.62 -87.33 54441.60 88888.00 2015-06-25 07:38:49.250 176 12189.15 -87.53 54441.57 88888.00 2015-06-25 07:38:49.375 176 12188.80 -87.60 54441.55 88888.00 2015-06-25 07:38:49.500 176 12188.40 -87.62 54441.55 88888.00 2015-06-25 07:38:49.625 176 12188.02 -87.70 54441.60 88888.00 2015-06-25 07:38:49.750 176 12187.67 -87.78 54441.60 88888.00 2015-06-25 07:38:49.875 176 12187.35 -87.85 54441.57 88888.00 2015-06-25 07:38:50.000 176 12187.12 -87.90 54441.55 88888.00 2015-06-25 07:38:50.125 176 12186.75 -87.90 54441.55 88888.00 2015-06-25 07:38:50.250 176 12186.40 -87.95 54441.55 88888.00 2015-06-25 07:38:50.375 176 12186.08 -87.97 54441.57 88888.00 2015-06-25 07:38:50.500 176 12185.70 -88.00 54441.55 88888.00 2015-06-25 07:38:50.625 176 12185.45 -88.05 54441.53 88888.00 2015-06-25 07:38:50.750 176 12185.17 -88.08 54441.50 88888.00 2015-06-25 07:38:50.875 176 12184.90 -88.15 54441.50 88888.00 2015-06-25 07:38:51.000 176 12184.62 -88.17 54441.50 88888.00 2015-06-25 07:38:51.125 176 12184.35 -88.22 54441.50 88888.00 2015-06-25 07:38:51.250 176 12184.02 -88.28 54441.45 88888.00 2015-06-25 07:38:51.375 176 12183.77 -88.33 54441.45 88888.00 2015-06-25 07:38:51.500 176 12183.52 -88.40 54441.43 88888.00 2015-06-25 07:38:51.625 176 12183.35 -88.45 54441.38 88888.00 2015-06-25 07:38:51.750 176 12183.25 -88.50 54441.32 88888.00 2015-06-25 07:38:51.875 176 12183.02 -88.58 54441.28 88888.00 2015-06-25 07:38:52.000 176 12182.77 -88.65 54441.20 88888.00 2015-06-25 07:38:52.125 176 12182.62 -88.65 54441.18 88888.00 2015-06-25 07:38:52.250 176 12182.50 -88.72 54441.15 88888.00 2015-06-25 07:38:52.375 176 12182.35 -88.78 54441.10 88888.00 2015-06-25 07:38:52.500 176 12182.15 -88.85 54441.03 88888.00 2015-06-25 07:38:52.625 176 12182.02 -88.92 54440.97 88888.00 2015-06-25 07:38:52.750 176 12181.90 -88.95 54440.93 88888.00 2015-06-25 07:38:52.875 176 12181.77 -88.95 54440.93 88888.00 2015-06-25 07:38:53.000 176 12181.62 -89.03 54440.85 88888.00 2015-06-25 07:38:53.125 176 12181.48 -89.12 54440.80 88888.00 2015-06-25 07:38:53.250 176 12181.27 -89.17 54440.75 88888.00 2015-06-25 07:38:53.375 176 12181.15 -89.20 54440.72 88888.00 2015-06-25 07:38:53.500 176 12180.95 -89.30 54440.68 88888.00 2015-06-25 07:38:53.625 176 12180.80 -89.40 54440.62 88888.00 2015-06-25 07:38:53.750 176 12180.60 -89.47 54440.60 88888.00 2015-06-25 07:38:53.875 176 12180.38 -89.55 54440.53 88888.00 2015-06-25 07:38:54.000 176 12180.12 -89.58 54440.47 88888.00 2015-06-25 07:38:54.125 176 12179.88 -89.65 54440.43 88888.00 2015-06-25 07:38:54.250 176 12179.65 -89.75 54440.38 88888.00 2015-06-25 07:38:54.375 176 12179.42 -89.83 54440.35 88888.00 2015-06-25 07:38:54.500 176 12179.23 -89.88 54440.30 88888.00 2015-06-25 07:38:54.625 176 12179.02 -89.95 54440.25 88888.00 2015-06-25 07:38:54.750 176 12178.83 -90.03 54440.22 88888.00 2015-06-25 07:38:54.875 176 12178.58 -90.08 54440.20 88888.00 2015-06-25 07:38:55.000 176 12178.35 -90.12 54440.20 88888.00 2015-06-25 07:38:55.125 176 12178.05 -90.20 54440.20 88888.00 2015-06-25 07:38:55.250 176 12177.75 -90.28 54440.15 88888.00 2015-06-25 07:38:55.375 176 12177.55 -90.30 54440.15 88888.00 2015-06-25 07:38:55.500 176 12177.35 -90.30 54440.12 88888.00 2015-06-25 07:38:55.625 176 12177.10 -90.30 54440.07 88888.00 2015-06-25 07:38:55.750 176 12176.83 -90.38 54440.03 88888.00 2015-06-25 07:38:55.875 176 12176.58 -90.40 54440.00 88888.00 2015-06-25 07:38:56.000 176 12176.38 -90.45 54439.95 88888.00 2015-06-25 07:38:56.125 176 12176.17 -90.47 54439.95 88888.00 2015-06-25 07:38:56.250 176 12175.98 -90.50 54439.90 88888.00 2015-06-25 07:38:56.375 176 12175.88 -90.47 54439.88 88888.00 2015-06-25 07:38:56.500 176 12175.73 -90.45 54439.82 88888.00 2015-06-25 07:38:56.625 176 12175.62 -90.45 54439.78 88888.00 2015-06-25 07:38:56.750 176 12175.50 -90.42 54439.78 88888.00 2015-06-25 07:38:56.875 176 12175.40 -90.42 54439.75 88888.00 2015-06-25 07:38:57.000 176 12175.27 -90.45 54439.65 88888.00 2015-06-25 07:38:57.125 176 12175.15 -90.47 54439.60 88888.00 2015-06-25 07:38:57.250 176 12175.00 -90.50 54439.60 88888.00 2015-06-25 07:38:57.375 176 12174.98 -90.53 54439.57 88888.00 2015-06-25 07:38:57.500 176 12174.88 -90.55 54439.53 88888.00 2015-06-25 07:38:57.625 176 12174.88 -90.55 54439.50 88888.00 2015-06-25 07:38:57.750 176 12174.88 -90.62 54439.45 88888.00 2015-06-25 07:38:57.875 176 12174.83 -90.70 54439.43 88888.00 2015-06-25 07:38:58.000 176 12174.75 -90.72 54439.40 88888.00 2015-06-25 07:38:58.125 176 12174.73 -90.75 54439.38 88888.00 2015-06-25 07:38:58.250 176 12174.77 -90.83 54439.32 88888.00 2015-06-25 07:38:58.375 176 12174.83 -90.88 54439.28 88888.00 2015-06-25 07:38:58.500 176 12174.85 -90.88 54439.22 88888.00 2015-06-25 07:38:58.625 176 12175.00 -90.88 54439.20 88888.00 2015-06-25 07:38:58.750 176 12175.05 -90.95 54439.18 88888.00 2015-06-25 07:38:58.875 176 12175.10 -91.03 54439.10 88888.00 2015-06-25 07:38:59.000 176 12175.17 -91.05 54439.07 88888.00 2015-06-25 07:38:59.125 176 12175.25 -91.12 54439.07 88888.00 2015-06-25 07:38:59.250 176 12175.33 -91.22 54439.03 88888.00 2015-06-25 07:38:59.375 176 12175.45 -91.28 54439.03 88888.00 2015-06-25 07:38:59.500 176 12175.60 -91.35 54439.03 88888.00 2015-06-25 07:38:59.625 176 12175.67 -91.40 54439.00 88888.00 2015-06-25 07:38:59.750 176 12175.77 -91.45 54438.95 88888.00 2015-06-25 07:38:59.875 176 12175.85 -91.55 54438.93 88888.00 2015-06-25 07:39:00.000 176 12175.95 -91.62 54438.88 88888.00 2015-06-25 07:39:00.125 176 12176.02 -91.67 54438.88 88888.00 2015-06-25 07:39:00.250 176 12176.10 -91.78 54438.85 88888.00 2015-06-25 07:39:00.375 176 12176.23 -91.83 54438.82 88888.00 2015-06-25 07:39:00.500 176 12176.35 -91.90 54438.82 88888.00 2015-06-25 07:39:00.625 176 12176.42 -91.97 54438.80 88888.00 2015-06-25 07:39:00.750 176 12176.50 -92.03 54438.78 88888.00 2015-06-25 07:39:00.875 176 12176.60 -92.10 54438.78 88888.00 2015-06-25 07:39:01.000 176 12176.70 -92.17 54438.78 88888.00 2015-06-25 07:39:01.125 176 12176.80 -92.25 54438.75 88888.00 2015-06-25 07:39:01.250 176 12176.90 -92.38 54438.72 88888.00 2015-06-25 07:39:01.375 176 12177.05 -92.45 54438.72 88888.00 2015-06-25 07:39:01.500 176 12177.12 -92.55 54438.70 88888.00 2015-06-25 07:39:01.625 176 12177.27 -92.65 54438.68 88888.00 2015-06-25 07:39:01.750 176 12177.45 -92.78 54438.70 88888.00 2015-06-25 07:39:01.875 176 12177.60 -92.85 54438.70 88888.00 2015-06-25 07:39:02.000 176 12177.67 -92.95 54438.68 88888.00 2015-06-25 07:39:02.125 176 12177.92 -93.10 54438.68 88888.00 2015-06-25 07:39:02.250 176 12178.10 -93.25 54438.70 88888.00 2015-06-25 07:39:02.375 176 12178.27 -93.35 54438.70 88888.00 2015-06-25 07:39:02.500 176 12178.35 -93.50 54438.68 88888.00 2015-06-25 07:39:02.625 176 12178.50 -93.60 54438.68 88888.00 2015-06-25 07:39:02.750 176 12178.83 -93.67 54438.70 88888.00 2015-06-25 07:39:02.875 176 12179.05 -93.80 54438.70 88888.00 2015-06-25 07:39:03.000 176 12179.20 -93.90 54438.72 88888.00 2015-06-25 07:39:03.125 176 12179.27 -93.95 54438.75 88888.00 2015-06-25 07:39:03.250 176 12179.42 -94.10 54438.78 88888.00 2015-06-25 07:39:03.375 176 12179.60 -94.12 54438.78 88888.00 2015-06-25 07:39:03.500 176 12179.73 -94.20 54438.80 88888.00 2015-06-25 07:39:03.625 176 12179.80 -94.28 54438.80 88888.00 2015-06-25 07:39:03.750 176 12179.95 -94.38 54438.82 88888.00 2015-06-25 07:39:03.875 176 12180.12 -94.40 54438.85 88888.00 2015-06-25 07:39:04.000 176 12180.33 -94.40 54438.88 88888.00 2015-06-25 07:39:04.125 176 12180.48 -94.45 54438.93 88888.00 2015-06-25 07:39:04.250 176 12180.60 -94.50 54438.97 88888.00 2015-06-25 07:39:04.375 176 12180.75 -94.55 54439.00 88888.00 2015-06-25 07:39:04.500 176 12180.85 -94.62 54438.97 88888.00 2015-06-25 07:39:04.625 176 12181.02 -94.65 54439.03 88888.00 2015-06-25 07:39:04.750 176 12181.20 -94.62 54439.07 88888.00 2015-06-25 07:39:04.875 176 12181.27 -94.62 54439.15 88888.00 2015-06-25 07:39:05.000 176 12181.38 -94.62 54439.15 88888.00 2015-06-25 07:39:05.125 176 12181.38 -94.67 54439.20 88888.00 2015-06-25 07:39:05.250 176 12181.35 -94.70 54439.18 88888.00 2015-06-25 07:39:05.375 176 12181.40 -94.65 54439.25 88888.00 2015-06-25 07:39:05.500 176 12181.48 -94.65 54439.28 88888.00 2015-06-25 07:39:05.625 176 12181.58 -94.67 54439.30 88888.00 2015-06-25 07:39:05.750 176 12181.62 -94.70 54439.32 88888.00 2015-06-25 07:39:05.875 176 12181.65 -94.70 54439.38 88888.00 2015-06-25 07:39:06.000 176 12181.67 -94.67 54439.40 88888.00 2015-06-25 07:39:06.125 176 12181.67 -94.70 54439.45 88888.00 2015-06-25 07:39:06.250 176 12181.70 -94.70 54439.47 88888.00 2015-06-25 07:39:06.375 176 12181.75 -94.70 54439.50 88888.00 2015-06-25 07:39:06.500 176 12181.80 -94.72 54439.53 88888.00 2015-06-25 07:39:06.625 176 12181.88 -94.75 54439.55 88888.00 2015-06-25 07:39:06.750 176 12181.90 -94.80 54439.57 88888.00 2015-06-25 07:39:06.875 176 12181.92 -94.85 54439.60 88888.00 2015-06-25 07:39:07.000 176 12181.95 -94.88 54439.62 88888.00 2015-06-25 07:39:07.125 176 12181.95 -94.95 54439.65 88888.00 2015-06-25 07:39:07.250 176 12182.00 -95.03 54439.70 88888.00 2015-06-25 07:39:07.375 176 12182.05 -95.05 54439.72 88888.00 2015-06-25 07:39:07.500 176 12182.10 -95.12 54439.72 88888.00 2015-06-25 07:39:07.625 176 12182.20 -95.12 54439.75 88888.00 2015-06-25 07:39:07.750 176 12182.23 -95.17 54439.78 88888.00 2015-06-25 07:39:07.875 176 12182.23 -95.20 54439.80 88888.00 2015-06-25 07:39:08.000 176 12182.27 -95.20 54439.82 88888.00 2015-06-25 07:39:08.125 176 12182.42 -95.20 54439.85 88888.00 2015-06-25 07:39:08.250 176 12182.50 -95.22 54439.85 88888.00 2015-06-25 07:39:08.375 176 12182.58 -95.22 54439.85 88888.00 2015-06-25 07:39:08.500 176 12182.65 -95.25 54439.85 88888.00 2015-06-25 07:39:08.625 176 12182.80 -95.25 54439.88 88888.00 2015-06-25 07:39:08.750 176 12182.98 -95.22 54439.90 88888.00 2015-06-25 07:39:08.875 176 12183.15 -95.20 54439.93 88888.00 2015-06-25 07:39:09.000 176 12183.30 -95.20 54439.88 88888.00 2015-06-25 07:39:09.125 176 12183.45 -95.20 54439.90 88888.00 2015-06-25 07:39:09.250 176 12183.65 -95.25 54439.90 88888.00 2015-06-25 07:39:09.375 176 12183.90 -95.25 54439.90 88888.00 2015-06-25 07:39:09.500 176 12184.08 -95.25 54439.90 88888.00 2015-06-25 07:39:09.625 176 12184.30 -95.25 54439.90 88888.00 2015-06-25 07:39:09.750 176 12184.50 -95.25 54439.88 88888.00 2015-06-25 07:39:09.875 176 12184.70 -95.28 54439.90 88888.00 2015-06-25 07:39:10.000 176 12184.88 -95.33 54439.90 88888.00 2015-06-25 07:39:10.125 176 12185.08 -95.38 54439.90 88888.00 2015-06-25 07:39:10.250 176 12185.35 -95.40 54439.95 88888.00 2015-06-25 07:39:10.375 176 12185.55 -95.45 54439.95 88888.00 2015-06-25 07:39:10.500 176 12185.70 -95.50 54439.93 88888.00 2015-06-25 07:39:10.625 176 12185.88 -95.55 54439.93 88888.00 2015-06-25 07:39:10.750 176 12186.08 -95.60 54439.93 88888.00 2015-06-25 07:39:10.875 176 12186.30 -95.60 54439.93 88888.00 2015-06-25 07:39:11.000 176 12186.50 -95.65 54439.93 88888.00 2015-06-25 07:39:11.125 176 12186.77 -95.72 54439.93 88888.00 2015-06-25 07:39:11.250 176 12186.95 -95.83 54439.93 88888.00 2015-06-25 07:39:11.375 176 12187.17 -95.90 54439.95 88888.00 2015-06-25 07:39:11.500 176 12187.38 -95.97 54439.93 88888.00 2015-06-25 07:39:11.625 176 12187.55 -96.03 54439.93 88888.00 2015-06-25 07:39:11.750 176 12187.80 -96.10 54439.93 88888.00 2015-06-25 07:39:11.875 176 12188.02 -96.25 54439.93 88888.00 2015-06-25 07:39:12.000 176 12188.15 -96.38 54439.93 88888.00 2015-06-25 07:39:12.125 176 12188.27 -96.47 54439.90 88888.00 2015-06-25 07:39:12.250 176 12188.40 -96.62 54439.88 88888.00 2015-06-25 07:39:12.375 176 12188.50 -96.70 54439.88 88888.00 2015-06-25 07:39:12.500 176 12188.62 -96.75 54439.88 88888.00 2015-06-25 07:39:12.625 176 12188.77 -96.80 54439.88 88888.00 2015-06-25 07:39:12.750 176 12188.85 -96.88 54439.88 88888.00 2015-06-25 07:39:12.875 176 12188.90 -96.97 54439.88 88888.00 2015-06-25 07:39:13.000 176 12188.98 -97.08 54439.82 88888.00 2015-06-25 07:39:13.125 176 12188.95 -97.15 54439.82 88888.00 2015-06-25 07:39:13.250 176 12188.90 -97.17 54439.85 88888.00 2015-06-25 07:39:13.375 176 12188.98 -97.20 54439.82 88888.00 2015-06-25 07:39:13.500 176 12189.00 -97.22 54439.82 88888.00 2015-06-25 07:39:13.625 176 12189.00 -97.25 54439.80 88888.00 2015-06-25 07:39:13.750 176 12188.95 -97.30 54439.78 88888.00 2015-06-25 07:39:13.875 176 12188.90 -97.28 54439.78 88888.00 2015-06-25 07:39:14.000 176 12188.88 -97.25 54439.75 88888.00 2015-06-25 07:39:14.125 176 12188.83 -97.22 54439.78 88888.00 2015-06-25 07:39:14.250 176 12188.73 -97.17 54439.78 88888.00 2015-06-25 07:39:14.375 176 12188.73 -97.17 54439.78 88888.00 2015-06-25 07:39:14.500 176 12188.65 -97.17 54439.72 88888.00 2015-06-25 07:39:14.625 176 12188.65 -97.15 54439.70 88888.00 2015-06-25 07:39:14.750 176 12188.65 -97.10 54439.68 88888.00 2015-06-25 07:39:14.875 176 12188.65 -97.03 54439.65 88888.00 2015-06-25 07:39:15.000 176 12188.70 -97.00 54439.62 88888.00 2015-06-25 07:39:15.125 176 12188.70 -97.00 54439.65 88888.00 2015-06-25 07:39:15.250 176 12188.65 -96.95 54439.62 88888.00 2015-06-25 07:39:15.375 176 12188.67 -96.88 54439.60 88888.00 2015-06-25 07:39:15.500 176 12188.58 -96.85 54439.57 88888.00 2015-06-25 07:39:15.625 176 12188.50 -96.80 54439.57 88888.00 2015-06-25 07:39:15.750 176 12188.42 -96.75 54439.53 88888.00 2015-06-25 07:39:15.875 176 12188.35 -96.70 54439.47 88888.00 2015-06-25 07:39:16.000 176 12188.30 -96.62 54439.45 88888.00 2015-06-25 07:39:16.125 176 12188.35 -96.53 54439.47 88888.00 2015-06-25 07:39:16.250 176 12188.35 -96.42 54439.43 88888.00 2015-06-25 07:39:16.375 176 12188.27 -96.35 54439.38 88888.00 2015-06-25 07:39:16.500 176 12188.23 -96.25 54439.32 88888.00 2015-06-25 07:39:16.625 176 12188.17 -96.20 54439.28 88888.00 2015-06-25 07:39:16.750 176 12188.20 -96.15 54439.25 88888.00 2015-06-25 07:39:16.875 176 12188.17 -96.05 54439.25 88888.00 2015-06-25 07:39:17.000 176 12188.20 -95.97 54439.22 88888.00 2015-06-25 07:39:17.125 176 12188.15 -95.90 54439.18 88888.00 2015-06-25 07:39:17.250 176 12188.10 -95.83 54439.15 88888.00 2015-06-25 07:39:17.375 176 12188.12 -95.75 54439.12 88888.00 2015-06-25 07:39:17.500 176 12188.12 -95.67 54439.05 88888.00 2015-06-25 07:39:17.625 176 12188.15 -95.62 54438.97 88888.00 2015-06-25 07:39:17.750 176 12188.15 -95.55 54438.93 88888.00 2015-06-25 07:39:17.875 176 12188.17 -95.45 54438.90 88888.00 2015-06-25 07:39:18.000 176 12188.27 -95.40 54438.82 88888.00 2015-06-25 07:39:18.125 176 12188.40 -95.35 54438.80 88888.00 2015-06-25 07:39:18.250 176 12188.40 -95.30 54438.72 88888.00 2015-06-25 07:39:18.375 176 12188.48 -95.17 54438.70 88888.00 2015-06-25 07:39:18.500 176 12188.52 -95.10 54438.62 88888.00 2015-06-25 07:39:18.625 176 12188.65 -95.03 54438.57 88888.00 2015-06-25 07:39:18.750 176 12188.70 -94.97 54438.53 88888.00 2015-06-25 07:39:18.875 176 12188.70 -94.90 54438.45 88888.00 2015-06-25 07:39:19.000 176 12188.73 -94.80 54438.40 88888.00 2015-06-25 07:39:19.125 176 12188.77 -94.72 54438.38 88888.00 2015-06-25 07:39:19.250 176 12188.77 -94.70 54438.28 88888.00 2015-06-25 07:39:19.375 176 12188.85 -94.62 54438.25 88888.00 2015-06-25 07:39:19.500 176 12188.88 -94.55 54438.18 88888.00 2015-06-25 07:39:19.625 176 12188.95 -94.47 54438.12 88888.00 2015-06-25 07:39:19.750 176 12189.02 -94.45 54438.07 88888.00 2015-06-25 07:39:19.875 176 12188.95 -94.45 54438.03 88888.00 2015-06-25 07:39:20.000 176 12188.88 -94.42 54437.95 88888.00 2015-06-25 07:39:20.125 176 12188.77 -94.38 54437.93 88888.00 2015-06-25 07:39:20.250 176 12188.67 -94.38 54437.90 88888.00 2015-06-25 07:39:20.375 176 12188.58 -94.35 54437.88 88888.00 2015-06-25 07:39:20.500 176 12188.42 -94.33 54437.82 88888.00 2015-06-25 07:39:20.625 176 12188.27 -94.28 54437.78 88888.00 2015-06-25 07:39:20.750 176 12188.15 -94.22 54437.75 88888.00 2015-06-25 07:39:20.875 176 12188.00 -94.25 54437.70 88888.00 2015-06-25 07:39:21.000 176 12187.88 -94.25 54437.65 88888.00 2015-06-25 07:39:21.125 176 12187.70 -94.25 54437.62 88888.00 2015-06-25 07:39:21.250 176 12187.48 -94.25 54437.60 88888.00 2015-06-25 07:39:21.375 176 12187.33 -94.22 54437.57 88888.00 2015-06-25 07:39:21.500 176 12187.23 -94.22 54437.55 88888.00 2015-06-25 07:39:21.625 176 12187.10 -94.22 54437.53 88888.00 2015-06-25 07:39:21.750 176 12186.77 -94.28 54437.47 88888.00 2015-06-25 07:39:21.875 176 12186.52 -94.35 54437.47 88888.00 2015-06-25 07:39:22.000 176 12186.35 -94.40 54437.45 88888.00 2015-06-25 07:39:22.125 176 12186.12 -94.42 54437.43 88888.00 2015-06-25 07:39:22.250 176 12185.88 -94.47 54437.40 88888.00 2015-06-25 07:39:22.375 176 12185.73 -94.55 54437.35 88888.00 2015-06-25 07:39:22.500 176 12185.58 -94.62 54437.30 88888.00 2015-06-25 07:39:22.625 176 12185.35 -94.67 54437.30 88888.00 2015-06-25 07:39:22.750 176 12185.23 -94.67 54437.28 88888.00 2015-06-25 07:39:22.875 176 12185.08 -94.72 54437.25 88888.00 2015-06-25 07:39:23.000 176 12184.92 -94.72 54437.20 88888.00 2015-06-25 07:39:23.125 176 12184.75 -94.75 54437.20 88888.00 2015-06-25 07:39:23.250 176 12184.58 -94.83 54437.15 88888.00 2015-06-25 07:39:23.375 176 12184.52 -94.88 54437.12 88888.00 2015-06-25 07:39:23.500 176 12184.38 -94.92 54437.07 88888.00 2015-06-25 07:39:23.625 176 12184.27 -94.95 54437.03 88888.00 2015-06-25 07:39:23.750 176 12184.27 -94.95 54437.03 88888.00 2015-06-25 07:39:23.875 176 12184.20 -94.95 54437.00 88888.00 2015-06-25 07:39:24.000 176 12184.10 -94.95 54436.95 88888.00 2015-06-25 07:39:24.125 176 12184.05 -94.95 54436.93 88888.00 2015-06-25 07:39:24.250 176 12184.02 -94.95 54436.88 88888.00 2015-06-25 07:39:24.375 176 12184.08 -94.92 54436.82 88888.00 2015-06-25 07:39:24.500 176 12184.12 -94.90 54436.80 88888.00 2015-06-25 07:39:24.625 176 12184.20 -94.90 54436.78 88888.00 2015-06-25 07:39:24.750 176 12184.23 -94.88 54436.72 88888.00 2015-06-25 07:39:24.875 176 12184.30 -94.92 54436.68 88888.00 2015-06-25 07:39:25.000 176 12184.42 -94.85 54436.62 88888.00 2015-06-25 07:39:25.125 176 12184.55 -94.83 54436.60 88888.00 2015-06-25 07:39:25.250 176 12184.60 -94.83 54436.55 88888.00 2015-06-25 07:39:25.375 176 12184.73 -94.83 54436.50 88888.00 2015-06-25 07:39:25.500 176 12184.83 -94.85 54436.45 88888.00 2015-06-25 07:39:25.625 176 12184.95 -94.80 54436.43 88888.00 2015-06-25 07:39:25.750 176 12185.02 -94.80 54436.43 88888.00 2015-06-25 07:39:25.875 176 12185.17 -94.78 54436.40 88888.00 2015-06-25 07:39:26.000 176 12185.35 -94.78 54436.32 88888.00 2015-06-25 07:39:26.125 176 12185.50 -94.78 54436.32 88888.00 2015-06-25 07:39:26.250 176 12185.60 -94.75 54436.28 88888.00 2015-06-25 07:39:26.375 176 12185.70 -94.75 54436.25 88888.00 2015-06-25 07:39:26.500 176 12185.83 -94.75 54436.20 88888.00 2015-06-25 07:39:26.625 176 12185.95 -94.78 54436.18 88888.00 2015-06-25 07:39:26.750 176 12186.02 -94.80 54436.15 88888.00 2015-06-25 07:39:26.875 176 12186.12 -94.78 54436.12 88888.00 2015-06-25 07:39:27.000 176 12186.25 -94.80 54436.10 88888.00 2015-06-25 07:39:27.125 176 12186.35 -94.83 54436.07 88888.00 2015-06-25 07:39:27.250 176 12186.45 -94.88 54436.05 88888.00 2015-06-25 07:39:27.375 176 12186.62 -94.90 54436.05 88888.00 2015-06-25 07:39:27.500 176 12186.67 -94.92 54436.03 88888.00 2015-06-25 07:39:27.625 176 12186.83 -94.97 54436.00 88888.00 2015-06-25 07:39:27.750 176 12186.95 -95.03 54435.97 88888.00 2015-06-25 07:39:27.875 176 12187.02 -95.08 54435.97 88888.00 2015-06-25 07:39:28.000 176 12187.10 -95.08 54435.95 88888.00 2015-06-25 07:39:28.125 176 12187.25 -95.15 54435.95 88888.00 2015-06-25 07:39:28.250 176 12187.38 -95.22 54435.97 88888.00 2015-06-25 07:39:28.375 176 12187.52 -95.28 54436.00 88888.00 2015-06-25 07:39:28.500 176 12187.67 -95.38 54435.95 88888.00 2015-06-25 07:39:28.625 176 12187.80 -95.45 54435.95 88888.00 2015-06-25 07:39:28.750 176 12187.83 -95.53 54435.97 88888.00 2015-06-25 07:39:28.875 176 12187.90 -95.60 54435.95 88888.00 2015-06-25 07:39:29.000 176 12188.10 -95.70 54435.95 88888.00 2015-06-25 07:39:29.125 176 12188.33 -95.83 54435.97 88888.00 2015-06-25 07:39:29.250 176 12188.42 -95.97 54436.00 88888.00 2015-06-25 07:39:29.375 176 12188.55 -96.10 54436.00 88888.00 2015-06-25 07:39:29.500 176 12188.70 -96.20 54436.03 88888.00 2015-06-25 07:39:29.625 176 12188.85 -96.28 54436.05 88888.00 2015-06-25 07:39:29.750 176 12188.98 -96.42 54436.07 88888.00 2015-06-25 07:39:29.875 176 12189.08 -96.58 54436.12 88888.00 2015-06-25 07:39:30.000 176 12189.12 -96.67 54436.18 88888.00 2015-06-25 07:39:30.125 176 12189.17 -96.78 54436.25 88888.00 2015-06-25 07:39:30.250 176 12189.30 -96.92 54436.28 88888.00 2015-06-25 07:39:30.375 176 12189.38 -97.03 54436.32 88888.00 2015-06-25 07:39:30.500 176 12189.45 -97.15 54436.35 88888.00 2015-06-25 07:39:30.625 176 12189.48 -97.28 54436.40 88888.00 2015-06-25 07:39:30.750 176 12189.45 -97.38 54436.47 88888.00 2015-06-25 07:39:30.875 176 12189.42 -97.47 54436.55 88888.00 2015-06-25 07:39:31.000 176 12189.38 -97.60 54436.57 88888.00 2015-06-25 07:39:31.125 176 12189.27 -97.72 54436.65 88888.00 2015-06-25 07:39:31.250 176 12189.15 -97.83 54436.72 88888.00 2015-06-25 07:39:31.375 176 12189.23 -97.83 54436.80 88888.00 2015-06-25 07:39:31.500 176 12189.17 -97.88 54436.88 88888.00 2015-06-25 07:39:31.625 176 12189.02 -97.95 54436.93 88888.00 2015-06-25 07:39:31.750 176 12188.90 -98.03 54436.97 88888.00 2015-06-25 07:39:31.875 176 12188.80 -98.03 54437.03 88888.00 2015-06-25 07:39:32.000 176 12188.77 -98.03 54437.07 88888.00 2015-06-25 07:39:32.125 176 12188.75 -98.00 54437.18 88888.00 2015-06-25 07:39:32.250 176 12188.67 -97.95 54437.25 88888.00 2015-06-25 07:39:32.375 176 12188.65 -97.97 54437.30 88888.00 2015-06-25 07:39:32.500 176 12188.65 -97.95 54437.35 88888.00 2015-06-25 07:39:32.625 176 12188.62 -97.90 54437.40 88888.00 2015-06-25 07:39:32.750 176 12188.62 -97.83 54437.47 88888.00 2015-06-25 07:39:32.875 176 12188.70 -97.80 54437.50 88888.00 2015-06-25 07:39:33.000 176 12188.70 -97.75 54437.53 88888.00 2015-06-25 07:39:33.125 176 12188.65 -97.72 54437.57 88888.00 2015-06-25 07:39:33.250 176 12188.50 -97.72 54437.65 88888.00 2015-06-25 07:39:33.375 176 12188.48 -97.72 54437.70 88888.00 2015-06-25 07:39:33.500 176 12188.42 -97.72 54437.75 88888.00 2015-06-25 07:39:33.625 176 12188.45 -97.72 54437.82 88888.00 2015-06-25 07:39:33.750 176 12188.48 -97.72 54437.90 88888.00 2015-06-25 07:39:33.875 176 12188.50 -97.78 54437.93 88888.00 2015-06-25 07:39:34.000 176 12188.50 -97.83 54437.97 88888.00 2015-06-25 07:39:34.125 176 12188.42 -97.85 54438.07 88888.00 2015-06-25 07:39:34.250 176 12188.33 -97.90 54438.15 88888.00 2015-06-25 07:39:34.375 176 12188.25 -97.95 54438.22 88888.00 2015-06-25 07:39:34.500 176 12188.23 -97.97 54438.32 88888.00 2015-06-25 07:39:34.625 176 12188.17 -98.03 54438.38 88888.00 2015-06-25 07:39:34.750 176 12188.17 -98.10 54438.40 88888.00 2015-06-25 07:39:34.875 176 12188.15 -98.17 54438.45 88888.00 2015-06-25 07:39:35.000 176 12188.10 -98.28 54438.50 88888.00 2015-06-25 07:39:35.125 176 12188.00 -98.35 54438.57 88888.00 2015-06-25 07:39:35.250 176 12187.90 -98.42 54438.70 88888.00 2015-06-25 07:39:35.375 176 12187.90 -98.45 54438.78 88888.00 2015-06-25 07:39:35.500 176 12187.80 -98.50 54438.82 88888.00 2015-06-25 07:39:35.625 176 12187.77 -98.58 54438.93 88888.00 2015-06-25 07:39:35.750 176 12187.73 -98.62 54439.00 88888.00 2015-06-25 07:39:35.875 176 12187.65 -98.62 54439.10 88888.00 2015-06-25 07:39:36.000 176 12187.60 -98.65 54439.18 88888.00 2015-06-25 07:39:36.125 176 12187.50 -98.70 54439.28 88888.00 2015-06-25 07:39:36.250 176 12187.38 -98.78 54439.43 88888.00 2015-06-25 07:39:36.375 176 12187.25 -98.78 54439.53 88888.00 2015-06-25 07:39:36.500 176 12187.10 -98.83 54439.62 88888.00 2015-06-25 07:39:36.625 176 12186.98 -98.85 54439.72 88888.00 2015-06-25 07:39:36.750 176 12186.90 -98.85 54439.82 88888.00 2015-06-25 07:39:36.875 176 12186.90 -98.88 54439.90 88888.00 2015-06-25 07:39:37.000 176 12186.83 -98.90 54439.97 88888.00 2015-06-25 07:39:37.125 176 12186.70 -98.90 54440.05 88888.00 2015-06-25 07:39:37.250 176 12186.65 -98.90 54440.18 88888.00 2015-06-25 07:39:37.375 176 12186.73 -98.90 54440.25 88888.00 2015-06-25 07:39:37.500 176 12186.83 -98.90 54440.38 88888.00 2015-06-25 07:39:37.625 176 12186.83 -98.92 54440.47 88888.00 2015-06-25 07:39:37.750 176 12186.80 -98.95 54440.55 88888.00 2015-06-25 07:39:37.875 176 12186.83 -98.97 54440.62 88888.00 2015-06-25 07:39:38.000 176 12186.77 -98.97 54440.70 88888.00 2015-06-25 07:39:38.125 176 12186.77 -98.95 54440.82 88888.00 2015-06-25 07:39:38.250 176 12186.80 -98.97 54440.95 88888.00 2015-06-25 07:39:38.375 176 12186.83 -98.97 54441.00 88888.00 2015-06-25 07:39:38.500 176 12186.88 -98.97 54441.10 88888.00 2015-06-25 07:39:38.625 176 12186.95 -98.95 54441.18 88888.00 2015-06-25 07:39:38.750 176 12187.08 -98.92 54441.28 88888.00 2015-06-25 07:39:38.875 176 12187.10 -98.95 54441.38 88888.00 2015-06-25 07:39:39.000 176 12187.15 -98.92 54441.43 88888.00 2015-06-25 07:39:39.125 176 12187.15 -98.92 54441.53 88888.00 2015-06-25 07:39:39.250 176 12187.12 -98.85 54441.65 88888.00 2015-06-25 07:39:39.375 176 12187.17 -98.85 54441.75 88888.00 2015-06-25 07:39:39.500 176 12187.23 -98.78 54441.82 88888.00 2015-06-25 07:39:39.625 176 12187.30 -98.75 54441.90 88888.00 2015-06-25 07:39:39.750 176 12187.42 -98.70 54441.97 88888.00 2015-06-25 07:39:39.875 176 12187.55 -98.60 54442.07 88888.00 2015-06-25 07:39:40.000 176 12187.73 -98.53 54442.15 88888.00 2015-06-25 07:39:40.125 176 12187.85 -98.45 54442.22 88888.00 2015-06-25 07:39:40.250 176 12187.95 -98.35 54442.30 88888.00 2015-06-25 07:39:40.375 176 12188.17 -98.28 54442.35 88888.00 2015-06-25 07:39:40.500 176 12188.42 -98.17 54442.40 88888.00 2015-06-25 07:39:40.625 176 12188.60 -98.10 54442.45 88888.00 2015-06-25 07:39:40.750 176 12188.83 -98.03 54442.53 88888.00 2015-06-25 07:39:40.875 176 12189.00 -97.92 54442.57 88888.00 2015-06-25 07:39:41.000 176 12189.23 -97.88 54442.62 88888.00 2015-06-25 07:39:41.125 176 12189.52 -97.80 54442.70 88888.00 2015-06-25 07:39:41.250 176 12189.83 -97.72 54442.78 88888.00 2015-06-25 07:39:41.375 176 12190.08 -97.65 54442.85 88888.00 2015-06-25 07:39:41.500 176 12190.27 -97.58 54442.88 88888.00 2015-06-25 07:39:41.625 176 12190.52 -97.53 54442.93 88888.00 2015-06-25 07:39:41.750 176 12190.85 -97.45 54442.97 88888.00 2015-06-25 07:39:41.875 176 12191.17 -97.38 54443.07 88888.00 2015-06-25 07:39:42.000 176 12191.42 -97.30 54443.10 88888.00 2015-06-25 07:39:42.125 176 12191.70 -97.22 54443.15 88888.00 2015-06-25 07:39:42.250 176 12191.95 -97.17 54443.20 88888.00 2015-06-25 07:39:42.375 176 12192.20 -97.10 54443.25 88888.00 2015-06-25 07:39:42.500 176 12192.48 -97.00 54443.32 88888.00 2015-06-25 07:39:42.625 176 12192.70 -96.92 54443.35 88888.00 2015-06-25 07:39:42.750 176 12192.92 -96.83 54443.40 88888.00 2015-06-25 07:39:42.875 176 12193.20 -96.78 54443.47 88888.00 2015-06-25 07:39:43.000 176 12193.40 -96.65 54443.55 88888.00 2015-06-25 07:39:43.125 176 12193.55 -96.53 54443.62 88888.00 2015-06-25 07:39:43.250 176 12193.70 -96.40 54443.75 88888.00 2015-06-25 07:39:43.375 176 12193.90 -96.28 54443.85 88888.00 2015-06-25 07:39:43.500 176 12194.05 -96.15 54443.93 88888.00 2015-06-25 07:39:43.625 176 12194.17 -96.05 54444.00 88888.00 2015-06-25 07:39:43.750 176 12194.27 -95.92 54444.10 88888.00 2015-06-25 07:39:43.875 176 12194.30 -95.83 54444.20 88888.00 2015-06-25 07:39:44.000 176 12194.40 -95.72 54444.30 88888.00 2015-06-25 07:39:44.125 176 12194.52 -95.58 54444.38 88888.00 2015-06-25 07:39:44.250 176 12194.62 -95.47 54444.53 88888.00 2015-06-25 07:39:44.375 176 12194.73 -95.35 54444.60 88888.00 2015-06-25 07:39:44.500 176 12194.80 -95.25 54444.70 88888.00 2015-06-25 07:39:44.625 176 12194.88 -95.17 54444.80 88888.00 2015-06-25 07:39:44.750 176 12195.02 -95.03 54444.88 88888.00 2015-06-25 07:39:44.875 176 12195.17 -94.85 54444.95 88888.00 2015-06-25 07:39:45.000 176 12195.35 -94.70 54445.05 88888.00 2015-06-25 07:39:45.125 176 12195.55 -94.53 54445.20 88888.00 2015-06-25 07:39:45.250 176 12195.67 -94.38 54445.30 88888.00 2015-06-25 07:39:45.375 176 12195.83 -94.22 54445.38 88888.00 2015-06-25 07:39:45.500 176 12196.02 -94.08 54445.43 88888.00 2015-06-25 07:39:45.625 176 12196.25 -93.95 54445.55 88888.00 2015-06-25 07:39:45.750 176 12196.42 -93.83 54445.62 88888.00 2015-06-25 07:39:45.875 176 12196.58 -93.65 54445.72 88888.00 2015-06-25 07:39:46.000 176 12196.77 -93.53 54445.80 88888.00 2015-06-25 07:39:46.125 176 12197.00 -93.42 54445.90 88888.00 2015-06-25 07:39:46.250 176 12197.20 -93.25 54445.97 88888.00 2015-06-25 07:39:46.375 176 12197.42 -93.10 54446.05 88888.00 2015-06-25 07:39:46.500 176 12197.65 -92.95 54446.12 88888.00 2015-06-25 07:39:46.625 176 12197.83 -92.85 54446.20 88888.00 2015-06-25 07:39:46.750 176 12198.05 -92.72 54446.30 88888.00 2015-06-25 07:39:46.875 176 12198.33 -92.55 54446.38 88888.00 2015-06-25 07:39:47.000 176 12198.58 -92.40 54446.45 88888.00 2015-06-25 07:39:47.125 176 12198.77 -92.25 54446.53 88888.00 2015-06-25 07:39:47.250 176 12198.95 -92.12 54446.62 88888.00 2015-06-25 07:39:47.375 176 12199.17 -92.00 54446.70 88888.00 2015-06-25 07:39:47.500 176 12199.42 -91.88 54446.78 88888.00 2015-06-25 07:39:47.625 176 12199.73 -91.72 54446.88 88888.00 2015-06-25 07:39:47.750 176 12199.95 -91.62 54446.97 88888.00 2015-06-25 07:39:47.875 176 12200.10 -91.55 54447.05 88888.00 2015-06-25 07:39:48.000 176 12200.27 -91.47 54447.12 88888.00 2015-06-25 07:39:48.125 176 12200.52 -91.35 54447.22 88888.00 2015-06-25 07:39:48.250 176 12200.77 -91.25 54447.35 88888.00 2015-06-25 07:39:48.375 176 12200.92 -91.15 54447.38 88888.00 2015-06-25 07:39:48.500 176 12201.08 -91.08 54447.47 88888.00 2015-06-25 07:39:48.625 176 12201.30 -91.00 54447.55 88888.00 2015-06-25 07:39:48.750 176 12201.42 -90.92 54447.62 88888.00 2015-06-25 07:39:48.875 176 12201.55 -90.80 54447.75 88888.00 2015-06-25 07:39:49.000 176 12201.70 -90.70 54447.82 88888.00 2015-06-25 07:39:49.125 176 12201.90 -90.60 54447.95 88888.00 2015-06-25 07:39:49.250 176 12202.00 -90.45 54448.10 88888.00 2015-06-25 07:39:49.375 176 12202.12 -90.35 54448.18 88888.00 2015-06-25 07:39:49.500 176 12202.25 -90.22 54448.25 88888.00 2015-06-25 07:39:49.625 176 12202.35 -90.05 54448.38 88888.00 2015-06-25 07:39:49.750 176 12202.42 -89.92 54448.47 88888.00 2015-06-25 07:39:49.875 176 12202.50 -89.83 54448.57 88888.00 2015-06-25 07:39:50.000 176 12202.67 -89.65 54448.70 88888.00 2015-06-25 07:39:50.125 176 12202.77 -89.47 54448.80 88888.00 2015-06-25 07:39:50.250 176 12202.80 -89.28 54448.93 88888.00 2015-06-25 07:39:50.375 176 12202.85 -89.10 54449.00 88888.00 2015-06-25 07:39:50.500 176 12202.95 -88.92 54449.10 88888.00 2015-06-25 07:39:50.625 176 12203.05 -88.75 54449.20 88888.00 2015-06-25 07:39:50.750 176 12203.08 -88.55 54449.30 88888.00 2015-06-25 07:39:50.875 176 12203.12 -88.33 54449.38 88888.00 2015-06-25 07:39:51.000 176 12203.23 -88.08 54449.47 88888.00 2015-06-25 07:39:51.125 176 12203.25 -87.83 54449.60 88888.00 2015-06-25 07:39:51.250 176 12203.30 -87.60 54449.68 88888.00 2015-06-25 07:39:51.375 176 12203.33 -87.40 54449.75 88888.00 2015-06-25 07:39:51.500 176 12203.40 -87.17 54449.85 88888.00 2015-06-25 07:39:51.625 176 12203.48 -86.88 54450.00 88888.00 2015-06-25 07:39:51.750 176 12203.58 -86.58 54450.10 88888.00 2015-06-25 07:39:51.875 176 12203.60 -86.35 54450.22 88888.00 2015-06-25 07:39:52.000 176 12203.58 -86.10 54450.30 88888.00 2015-06-25 07:39:52.125 176 12203.52 -85.80 54450.40 88888.00 2015-06-25 07:39:52.250 176 12203.55 -85.53 54450.47 88888.00 2015-06-25 07:39:52.375 176 12203.62 -85.25 54450.55 88888.00 2015-06-25 07:39:52.500 176 12203.58 -84.95 54450.70 88888.00 2015-06-25 07:39:52.625 176 12203.62 -84.65 54450.82 88888.00 2015-06-25 07:39:52.750 176 12203.75 -84.30 54450.90 88888.00 2015-06-25 07:39:52.875 176 12203.83 -84.00 54451.05 88888.00 2015-06-25 07:39:53.000 176 12203.90 -83.70 54451.10 88888.00 2015-06-25 07:39:53.125 176 12204.00 -83.40 54451.20 88888.00 2015-06-25 07:39:53.250 176 12204.08 -83.10 54451.30 88888.00 2015-06-25 07:39:53.375 176 12204.12 -82.83 54451.40 88888.00 2015-06-25 07:39:53.500 176 12204.25 -82.50 54451.50 88888.00 2015-06-25 07:39:53.625 176 12204.35 -82.20 54451.60 88888.00 2015-06-25 07:39:53.750 176 12204.42 -81.85 54451.70 88888.00 2015-06-25 07:39:53.875 176 12204.48 -81.53 54451.80 88888.00 2015-06-25 07:39:54.000 176 12204.67 -81.20 54451.90 88888.00 2015-06-25 07:39:54.125 176 12204.83 -80.88 54451.97 88888.00 2015-06-25 07:39:54.250 176 12204.92 -80.55 54452.07 88888.00 2015-06-25 07:39:54.375 176 12205.12 -80.28 54452.12 88888.00 2015-06-25 07:39:54.500 176 12205.27 -79.95 54452.22 88888.00 2015-06-25 07:39:54.625 176 12205.42 -79.62 54452.30 88888.00 2015-06-25 07:39:54.750 176 12205.60 -79.30 54452.40 88888.00 2015-06-25 07:39:54.875 176 12205.83 -78.97 54452.50 88888.00 2015-06-25 07:39:55.000 176 12206.00 -78.62 54452.55 88888.00 2015-06-25 07:39:55.125 176 12206.17 -78.33 54452.62 88888.00 2015-06-25 07:39:55.250 176 12206.38 -77.95 54452.75 88888.00 2015-06-25 07:39:55.375 176 12206.48 -77.67 54452.82 88888.00 2015-06-25 07:39:55.500 176 12206.65 -77.38 54452.90 88888.00 2015-06-25 07:39:55.625 176 12206.98 -77.03 54452.97 88888.00 2015-06-25 07:39:55.750 176 12207.23 -76.70 54453.05 88888.00 2015-06-25 07:39:55.875 176 12207.45 -76.38 54453.15 88888.00 2015-06-25 07:39:56.000 176 12207.73 -76.05 54453.22 88888.00 2015-06-25 07:39:56.125 176 12207.95 -75.75 54453.32 88888.00 2015-06-25 07:39:56.250 176 12208.10 -75.40 54453.45 88888.00 2015-06-25 07:39:56.375 176 12208.25 -75.10 54453.50 88888.00 2015-06-25 07:39:56.500 176 12208.42 -74.80 54453.55 88888.00 2015-06-25 07:39:56.625 176 12208.60 -74.47 54453.62 88888.00 2015-06-25 07:39:56.750 176 12208.75 -74.17 54453.70 88888.00 2015-06-25 07:39:56.875 176 12209.00 -73.83 54453.78 88888.00 2015-06-25 07:39:57.000 176 12209.25 -73.47 54453.82 88888.00 2015-06-25 07:39:57.125 176 12209.50 -73.15 54453.90 88888.00 2015-06-25 07:39:57.250 176 12209.67 -72.80 54454.00 88888.00 2015-06-25 07:39:57.375 176 12209.90 -72.53 54454.07 88888.00 2015-06-25 07:39:57.500 176 12210.12 -72.15 54454.15 88888.00 2015-06-25 07:39:57.625 176 12210.40 -71.78 54454.22 88888.00 2015-06-25 07:39:57.750 176 12210.55 -71.45 54454.30 88888.00 2015-06-25 07:39:57.875 176 12210.75 -71.15 54454.32 88888.00 2015-06-25 07:39:58.000 176 12211.00 -70.83 54454.35 88888.00 2015-06-25 07:39:58.125 176 12211.23 -70.45 54454.40 88888.00 2015-06-25 07:39:58.250 176 12211.55 -70.03 54454.47 88888.00 2015-06-25 07:39:58.375 176 12211.90 -69.67 54454.53 88888.00 2015-06-25 07:39:58.500 176 12212.23 -69.35 54454.57 88888.00 2015-06-25 07:39:58.625 176 12212.52 -69.03 54454.60 88888.00 2015-06-25 07:39:58.750 176 12212.80 -68.70 54454.60 88888.00 2015-06-25 07:39:58.875 176 12213.12 -68.35 54454.62 88888.00 2015-06-25 07:39:59.000 176 12213.50 -68.00 54454.68 88888.00 2015-06-25 07:39:59.125 176 12213.90 -67.67 54454.70 88888.00 2015-06-25 07:39:59.250 176 12214.27 -67.30 54454.75 88888.00 2015-06-25 07:39:59.375 176 12214.65 -67.00 54454.80 88888.00 2015-06-25 07:39:59.500 176 12215.08 -66.65 54454.82 88888.00 2015-06-25 07:39:59.625 176 12215.45 -66.33 54454.82 88888.00 2015-06-25 07:39:59.750 176 12215.92 -66.00 54454.82 88888.00 2015-06-25 07:39:59.875 176 12216.30 -65.70 54454.85 88888.00 2015-06-25 07:40:00.000 176 12216.67 -65.38 54454.82 88888.00 2015-06-25 07:40:00.125 176 12217.12 -65.03 54454.88 88888.00 2015-06-25 07:40:00.250 176 12217.60 -64.70 54454.93 88888.00 2015-06-25 07:40:00.375 176 12217.95 -64.40 54454.95 88888.00 2015-06-25 07:40:00.500 176 12218.35 -64.08 54454.95 88888.00 2015-06-25 07:40:00.625 176 12218.80 -63.77 54454.93 88888.00 2015-06-25 07:40:00.750 176 12219.23 -63.45 54454.93 88888.00 2015-06-25 07:40:00.875 176 12219.67 -63.17 54454.95 88888.00 2015-06-25 07:40:01.000 176 12220.10 -62.90 54454.95 88888.00 2015-06-25 07:40:01.125 176 12220.52 -62.60 54454.97 88888.00 2015-06-25 07:40:01.250 176 12220.85 -62.25 54454.97 88888.00 2015-06-25 07:40:01.375 176 12221.20 -61.98 54454.97 88888.00 2015-06-25 07:40:01.500 176 12221.55 -61.65 54455.00 88888.00 2015-06-25 07:40:01.625 176 12221.90 -61.33 54455.03 88888.00 2015-06-25 07:40:01.750 176 12222.27 -61.00 54455.05 88888.00 2015-06-25 07:40:01.875 176 12222.55 -60.70 54455.05 88888.00 2015-06-25 07:40:02.000 176 12222.85 -60.42 54455.07 88888.00 2015-06-25 07:40:02.125 176 12223.15 -60.10 54455.07 88888.00 2015-06-25 07:40:02.250 176 12223.42 -59.77 54455.10 88888.00 2015-06-25 07:40:02.375 176 12223.70 -59.48 54455.10 88888.00 2015-06-25 07:40:02.500 176 12224.00 -59.20 54455.10 88888.00 2015-06-25 07:40:02.625 176 12224.30 -58.90 54455.10 88888.00 2015-06-25 07:40:02.750 176 12224.55 -58.58 54455.12 88888.00 2015-06-25 07:40:02.875 176 12224.80 -58.27 54455.10 88888.00 2015-06-25 07:40:03.000 176 12225.02 -57.95 54455.10 88888.00 2015-06-25 07:40:03.125 176 12225.23 -57.65 54455.10 88888.00 2015-06-25 07:40:03.250 176 12225.55 -57.30 54455.15 88888.00 2015-06-25 07:40:03.375 176 12225.85 -57.05 54455.15 88888.00 2015-06-25 07:40:03.500 176 12226.02 -56.75 54455.15 88888.00 2015-06-25 07:40:03.625 176 12226.20 -56.45 54455.18 88888.00 2015-06-25 07:40:03.750 176 12226.38 -56.15 54455.15 88888.00 2015-06-25 07:40:03.875 176 12226.65 -55.85 54455.18 88888.00 2015-06-25 07:40:04.000 176 12226.95 -55.55 54455.18 88888.00 2015-06-25 07:40:04.125 176 12227.23 -55.27 54455.18 88888.00 2015-06-25 07:40:04.250 176 12227.50 -55.02 54455.18 88888.00 2015-06-25 07:40:04.375 176 12227.73 -54.80 54455.18 88888.00 2015-06-25 07:40:04.500 176 12228.02 -54.52 54455.18 88888.00 2015-06-25 07:40:04.625 176 12228.25 -54.27 54455.18 88888.00 2015-06-25 07:40:04.750 176 12228.50 -53.98 54455.18 88888.00 2015-06-25 07:40:04.875 176 12228.80 -53.73 54455.20 88888.00 2015-06-25 07:40:05.000 176 12229.08 -53.50 54455.22 88888.00 2015-06-25 07:40:05.125 176 12229.35 -53.25 54455.25 88888.00 2015-06-25 07:40:05.250 176 12229.58 -53.00 54455.25 88888.00 2015-06-25 07:40:05.375 176 12229.83 -52.77 54455.25 88888.00 2015-06-25 07:40:05.500 176 12230.12 -52.55 54455.22 88888.00 2015-06-25 07:40:05.625 176 12230.42 -52.30 54455.28 88888.00 2015-06-25 07:40:05.750 176 12230.73 -52.08 54455.25 88888.00 2015-06-25 07:40:05.875 176 12230.92 -51.80 54455.25 88888.00 2015-06-25 07:40:06.000 176 12231.10 -51.55 54455.28 88888.00 2015-06-25 07:40:06.125 176 12231.27 -51.33 54455.32 88888.00 2015-06-25 07:40:06.250 176 12231.50 -51.05 54455.32 88888.00 2015-06-25 07:40:06.375 176 12231.67 -50.80 54455.30 88888.00 2015-06-25 07:40:06.500 176 12231.85 -50.58 54455.28 88888.00 2015-06-25 07:40:06.625 176 12231.98 -50.35 54455.30 88888.00 2015-06-25 07:40:06.750 176 12232.17 -50.08 54455.30 88888.00 2015-06-25 07:40:06.875 176 12232.40 -49.80 54455.32 88888.00 2015-06-25 07:40:07.000 176 12232.62 -49.52 54455.32 88888.00 2015-06-25 07:40:07.125 176 12232.77 -49.23 54455.32 88888.00 2015-06-25 07:40:07.250 176 12232.90 -48.92 54455.30 88888.00 2015-06-25 07:40:07.375 176 12233.08 -48.67 54455.32 88888.00 2015-06-25 07:40:07.500 176 12233.27 -48.45 54455.35 88888.00 2015-06-25 07:40:07.625 176 12233.42 -48.20 54455.35 88888.00 2015-06-25 07:40:07.750 176 12233.62 -47.90 54455.38 88888.00 2015-06-25 07:40:07.875 176 12233.85 -47.65 54455.35 88888.00 2015-06-25 07:40:08.000 176 12234.10 -47.40 54455.35 88888.00 2015-06-25 07:40:08.125 176 12234.30 -47.20 54455.38 88888.00 2015-06-25 07:40:08.250 176 12234.50 -46.98 54455.40 88888.00 2015-06-25 07:40:08.375 176 12234.75 -46.75 54455.40 88888.00 2015-06-25 07:40:08.500 176 12234.98 -46.48 54455.40 88888.00 2015-06-25 07:40:08.625 176 12235.12 -46.27 54455.43 88888.00 2015-06-25 07:40:08.750 176 12235.25 -46.05 54455.43 88888.00 2015-06-25 07:40:08.875 176 12235.42 -45.83 54455.45 88888.00 2015-06-25 07:40:09.000 176 12235.65 -45.60 54455.45 88888.00 2015-06-25 07:40:09.125 176 12235.85 -45.42 54455.47 88888.00 2015-06-25 07:40:09.250 176 12235.98 -45.17 54455.47 88888.00 2015-06-25 07:40:09.375 176 12236.12 -45.00 54455.45 88888.00 2015-06-25 07:40:09.500 176 12236.27 -44.77 54455.45 88888.00 2015-06-25 07:40:09.625 176 12236.50 -44.60 54455.47 88888.00 2015-06-25 07:40:09.750 176 12236.75 -44.38 54455.53 88888.00 2015-06-25 07:40:09.875 176 12236.92 -44.17 54455.53 88888.00 2015-06-25 07:40:10.000 176 12237.12 -44.00 54455.53 88888.00 2015-06-25 07:40:10.125 176 12237.33 -43.80 54455.53 88888.00 2015-06-25 07:40:10.250 176 12237.58 -43.60 54455.55 88888.00 2015-06-25 07:40:10.375 176 12237.85 -43.42 54455.57 88888.00 2015-06-25 07:40:10.500 176 12238.00 -43.20 54455.57 88888.00 2015-06-25 07:40:10.625 176 12238.25 -43.02 54455.57 88888.00 2015-06-25 07:40:10.750 176 12238.55 -42.83 54455.60 88888.00 2015-06-25 07:40:10.875 176 12238.80 -42.60 54455.60 88888.00 2015-06-25 07:40:11.000 176 12239.12 -42.45 54455.57 88888.00 2015-06-25 07:40:11.125 176 12239.38 -42.30 54455.60 88888.00 2015-06-25 07:40:11.250 176 12239.58 -42.12 54455.62 88888.00 2015-06-25 07:40:11.375 176 12239.80 -42.00 54455.62 88888.00 2015-06-25 07:40:11.500 176 12239.98 -41.88 54455.60 88888.00 2015-06-25 07:40:11.625 176 12240.20 -41.75 54455.60 88888.00 2015-06-25 07:40:11.750 176 12240.52 -41.62 54455.60 88888.00 2015-06-25 07:40:11.875 176 12240.83 -41.55 54455.60 88888.00 2015-06-25 07:40:12.000 176 12241.05 -41.45 54455.60 88888.00 2015-06-25 07:40:12.125 176 12241.33 -41.35 54455.62 88888.00 2015-06-25 07:40:12.250 176 12241.60 -41.25 54455.62 88888.00 2015-06-25 07:40:12.375 176 12241.80 -41.20 54455.60 88888.00 2015-06-25 07:40:12.500 176 12242.15 -41.15 54455.62 88888.00 2015-06-25 07:40:12.625 176 12242.48 -41.08 54455.62 88888.00 2015-06-25 07:40:12.750 176 12242.75 -41.02 54455.62 88888.00 2015-06-25 07:40:12.875 176 12243.10 -40.95 54455.60 88888.00 2015-06-25 07:40:13.000 176 12243.38 -40.88 54455.60 88888.00 2015-06-25 07:40:13.125 176 12243.65 -40.80 54455.65 88888.00 2015-06-25 07:40:13.250 176 12243.92 -40.70 54455.60 88888.00 2015-06-25 07:40:13.375 176 12244.23 -40.60 54455.62 88888.00 2015-06-25 07:40:13.500 176 12244.50 -40.52 54455.62 88888.00 2015-06-25 07:40:13.625 176 12244.80 -40.42 54455.60 88888.00 2015-06-25 07:40:13.750 176 12245.05 -40.25 54455.62 88888.00 2015-06-25 07:40:13.875 176 12245.33 -40.12 54455.62 88888.00 2015-06-25 07:40:14.000 176 12245.58 -40.02 54455.65 88888.00 2015-06-25 07:40:14.125 176 12245.75 -39.98 54455.62 88888.00 2015-06-25 07:40:14.250 176 12246.02 -39.85 54455.65 88888.00 2015-06-25 07:40:14.375 176 12246.33 -39.73 54455.62 88888.00 2015-06-25 07:40:14.500 176 12246.52 -39.58 54455.62 88888.00 2015-06-25 07:40:14.625 176 12246.75 -39.45 54455.68 88888.00 2015-06-25 07:40:14.750 176 12247.00 -39.30 54455.68 88888.00 2015-06-25 07:40:14.875 176 12247.23 -39.17 54455.70 88888.00 2015-06-25 07:40:15.000 176 12247.38 -39.10 54455.70 88888.00 2015-06-25 07:40:15.125 176 12247.55 -39.00 54455.70 88888.00 2015-06-25 07:40:15.250 176 12247.73 -38.88 54455.75 88888.00 2015-06-25 07:40:15.375 176 12247.92 -38.77 54455.78 88888.00 2015-06-25 07:40:15.500 176 12248.08 -38.67 54455.78 88888.00 2015-06-25 07:40:15.625 176 12248.25 -38.58 54455.80 88888.00 2015-06-25 07:40:15.750 176 12248.42 -38.50 54455.82 88888.00 2015-06-25 07:40:15.875 176 12248.62 -38.42 54455.85 88888.00 2015-06-25 07:40:16.000 176 12248.77 -38.38 54455.85 88888.00 2015-06-25 07:40:16.125 176 12248.90 -38.33 54455.85 88888.00 2015-06-25 07:40:16.250 176 12249.08 -38.25 54455.90 88888.00 2015-06-25 07:40:16.375 176 12249.30 -38.15 54455.90 88888.00 2015-06-25 07:40:16.500 176 12249.48 -38.10 54455.93 88888.00 2015-06-25 07:40:16.625 176 12249.65 -38.02 54455.93 88888.00 2015-06-25 07:40:16.750 176 12249.75 -37.92 54455.93 88888.00 2015-06-25 07:40:16.875 176 12249.95 -37.80 54455.95 88888.00 2015-06-25 07:40:17.000 176 12250.17 -37.67 54455.95 88888.00 2015-06-25 07:40:17.125 176 12250.25 -37.55 54456.00 88888.00 2015-06-25 07:40:17.250 176 12250.40 -37.45 54456.03 88888.00 2015-06-25 07:40:17.375 176 12250.62 -37.38 54456.03 88888.00 2015-06-25 07:40:17.500 176 12250.90 -37.27 54456.03 88888.00 2015-06-25 07:40:17.625 176 12251.12 -37.20 54456.03 88888.00 2015-06-25 07:40:17.750 176 12251.33 -37.10 54456.00 88888.00 2015-06-25 07:40:17.875 176 12251.50 -37.02 54456.05 88888.00 2015-06-25 07:40:18.000 176 12251.70 -36.92 54456.03 88888.00 2015-06-25 07:40:18.125 176 12251.90 -36.77 54456.03 88888.00 2015-06-25 07:40:18.250 176 12252.05 -36.67 54456.05 88888.00 2015-06-25 07:40:18.375 176 12252.25 -36.60 54456.05 88888.00 2015-06-25 07:40:18.500 176 12252.40 -36.48 54456.07 88888.00 2015-06-25 07:40:18.625 176 12252.65 -36.38 54456.05 88888.00 2015-06-25 07:40:18.750 176 12252.83 -36.27 54456.05 88888.00 2015-06-25 07:40:18.875 176 12253.00 -36.15 54456.10 88888.00 2015-06-25 07:40:19.000 176 12253.17 -36.08 54456.12 88888.00 2015-06-25 07:40:19.125 176 12253.33 -35.95 54456.12 88888.00 2015-06-25 07:40:19.250 176 12253.48 -35.80 54456.12 88888.00 2015-06-25 07:40:19.375 176 12253.62 -35.65 54456.15 88888.00 2015-06-25 07:40:19.500 176 12253.75 -35.50 54456.15 88888.00 2015-06-25 07:40:19.625 176 12253.85 -35.33 54456.15 88888.00 2015-06-25 07:40:19.750 176 12254.02 -35.17 54456.15 88888.00 2015-06-25 07:40:19.875 176 12254.15 -34.95 54456.15 88888.00 2015-06-25 07:40:20.000 176 12254.25 -34.75 54456.15 88888.00 2015-06-25 07:40:20.125 176 12254.40 -34.62 54456.18 88888.00 2015-06-25 07:40:20.250 176 12254.55 -34.40 54456.20 88888.00 2015-06-25 07:40:20.375 176 12254.60 -34.23 54456.18 88888.00 2015-06-25 07:40:20.500 176 12254.67 -34.05 54456.20 88888.00 2015-06-25 07:40:20.625 176 12254.75 -33.85 54456.22 88888.00 2015-06-25 07:40:20.750 176 12254.85 -33.65 54456.22 88888.00 2015-06-25 07:40:20.875 176 12254.98 -33.50 54456.22 88888.00 2015-06-25 07:40:21.000 176 12254.98 -33.35 54456.22 88888.00 2015-06-25 07:40:21.125 176 12255.00 -33.20 54456.25 88888.00 2015-06-25 07:40:21.250 176 12255.05 -33.05 54456.28 88888.00 2015-06-25 07:40:21.375 176 12255.10 -32.88 54456.28 88888.00 2015-06-25 07:40:21.500 176 12255.12 -32.73 54456.28 88888.00 2015-06-25 07:40:21.625 176 12255.25 -32.52 54456.35 88888.00 2015-06-25 07:40:21.750 176 12255.27 -32.35 54456.32 88888.00 2015-06-25 07:40:21.875 176 12255.30 -32.25 54456.35 88888.00 2015-06-25 07:40:22.000 176 12255.27 -32.10 54456.35 88888.00 2015-06-25 07:40:22.125 176 12255.23 -31.90 54456.38 88888.00 2015-06-25 07:40:22.250 176 12255.23 -31.75 54456.40 88888.00 2015-06-25 07:40:22.375 176 12255.20 -31.62 54456.43 88888.00 2015-06-25 07:40:22.500 176 12255.15 -31.45 54456.45 88888.00 2015-06-25 07:40:22.625 176 12255.12 -31.30 54456.47 88888.00 2015-06-25 07:40:22.750 176 12255.02 -31.23 54456.47 88888.00 2015-06-25 07:40:22.875 176 12255.00 -31.07 54456.53 88888.00 2015-06-25 07:40:23.000 176 12255.02 -30.90 54456.55 88888.00 2015-06-25 07:40:23.125 176 12255.00 -30.77 54456.57 88888.00 2015-06-25 07:40:23.250 176 12254.98 -30.60 54456.57 88888.00 2015-06-25 07:40:23.375 176 12254.95 -30.48 54456.57 88888.00 2015-06-25 07:40:23.500 176 12254.98 -30.38 54456.57 88888.00 2015-06-25 07:40:23.625 176 12254.98 -30.27 54456.60 88888.00 2015-06-25 07:40:23.750 176 12255.05 -30.18 54456.62 88888.00 2015-06-25 07:40:23.875 176 12255.10 -30.05 54456.60 88888.00 2015-06-25 07:40:24.000 176 12255.08 -29.95 54456.60 88888.00 2015-06-25 07:40:24.125 176 12255.08 -29.85 54456.65 88888.00 2015-06-25 07:40:24.250 176 12255.05 -29.77 54456.68 88888.00 2015-06-25 07:40:24.375 176 12255.08 -29.70 54456.65 88888.00 2015-06-25 07:40:24.500 176 12255.12 -29.62 54456.65 88888.00 2015-06-25 07:40:24.625 176 12255.17 -29.52 54456.70 88888.00 2015-06-25 07:40:24.750 176 12255.23 -29.45 54456.70 88888.00 2015-06-25 07:40:24.875 176 12255.25 -29.38 54456.70 88888.00 2015-06-25 07:40:25.000 176 12255.27 -29.32 54456.70 88888.00 2015-06-25 07:40:25.125 176 12255.33 -29.27 54456.70 88888.00 2015-06-25 07:40:25.250 176 12255.33 -29.23 54456.72 88888.00 2015-06-25 07:40:25.375 176 12255.45 -29.15 54456.72 88888.00 2015-06-25 07:40:25.500 176 12255.62 -29.05 54456.72 88888.00 2015-06-25 07:40:25.625 176 12255.75 -28.98 54456.75 88888.00 2015-06-25 07:40:25.750 176 12255.77 -28.90 54456.75 88888.00 2015-06-25 07:40:25.875 176 12255.85 -28.88 54456.78 88888.00 2015-06-25 07:40:26.000 176 12255.92 -28.77 54456.78 88888.00 2015-06-25 07:40:26.125 176 12256.00 -28.73 54456.82 88888.00 2015-06-25 07:40:26.250 176 12256.00 -28.68 54456.85 88888.00 2015-06-25 07:40:26.375 176 12256.08 -28.60 54456.82 88888.00 2015-06-25 07:40:26.500 176 12256.15 -28.52 54456.88 88888.00 2015-06-25 07:40:26.625 176 12256.27 -28.45 54456.93 88888.00 2015-06-25 07:40:26.750 176 12256.40 -28.38 54456.95 88888.00 2015-06-25 07:40:26.875 176 12256.50 -28.32 54456.95 88888.00 2015-06-25 07:40:27.000 176 12256.52 -28.27 54456.95 88888.00 2015-06-25 07:40:27.125 176 12256.55 -28.15 54457.00 88888.00 2015-06-25 07:40:27.250 176 12256.60 -28.05 54457.00 88888.00 2015-06-25 07:40:27.375 176 12256.67 -27.98 54457.00 88888.00 2015-06-25 07:40:27.500 176 12256.77 -27.93 54457.03 88888.00 2015-06-25 07:40:27.625 176 12256.83 -27.90 54457.03 88888.00 2015-06-25 07:40:27.750 176 12256.88 -27.82 54457.03 88888.00 2015-06-25 07:40:27.875 176 12256.92 -27.75 54457.05 88888.00 2015-06-25 07:40:28.000 176 12256.98 -27.68 54457.07 88888.00 2015-06-25 07:40:28.125 176 12257.12 -27.62 54457.10 88888.00 2015-06-25 07:40:28.250 176 12257.27 -27.55 54457.07 88888.00 2015-06-25 07:40:28.375 176 12257.42 -27.48 54457.10 88888.00 2015-06-25 07:40:28.500 176 12257.50 -27.43 54457.10 88888.00 2015-06-25 07:40:28.625 176 12257.55 -27.38 54457.10 88888.00 2015-06-25 07:40:28.750 176 12257.65 -27.32 54457.12 88888.00 2015-06-25 07:40:28.875 176 12257.83 -27.25 54457.12 88888.00 2015-06-25 07:40:29.000 176 12257.95 -27.20 54457.12 88888.00 2015-06-25 07:40:29.125 176 12258.08 -27.12 54457.18 88888.00 2015-06-25 07:40:29.250 176 12258.17 -27.07 54457.20 88888.00 2015-06-25 07:40:29.375 176 12258.27 -27.00 54457.18 88888.00 2015-06-25 07:40:29.500 176 12258.30 -26.93 54457.20 88888.00 2015-06-25 07:40:29.625 176 12258.27 -26.88 54457.22 88888.00 2015-06-25 07:40:29.750 176 12258.35 -26.82 54457.25 88888.00 2015-06-25 07:40:29.875 176 12258.48 -26.73 54457.28 88888.00 2015-06-25 07:40:30.000 176 12258.50 -26.60 54457.32 88888.00 2015-06-25 07:40:30.125 176 12258.50 -26.48 54457.38 88888.00 2015-06-25 07:40:30.250 176 12258.48 -26.38 54457.43 88888.00 2015-06-25 07:40:30.375 176 12258.45 -26.25 54457.45 88888.00 2015-06-25 07:40:30.500 176 12258.42 -26.12 54457.47 88888.00 2015-06-25 07:40:30.625 176 12258.40 -26.00 54457.50 88888.00 2015-06-25 07:40:30.750 176 12258.42 -25.88 54457.55 88888.00 2015-06-25 07:40:30.875 176 12258.40 -25.75 54457.60 88888.00 2015-06-25 07:40:31.000 176 12258.38 -25.57 54457.62 88888.00 2015-06-25 07:40:31.125 176 12258.38 -25.43 54457.68 88888.00 2015-06-25 07:40:31.250 176 12258.35 -25.27 54457.72 88888.00 2015-06-25 07:40:31.375 176 12258.35 -25.18 54457.75 88888.00 2015-06-25 07:40:31.500 176 12258.35 -25.00 54457.78 88888.00 2015-06-25 07:40:31.625 176 12258.30 -24.90 54457.82 88888.00 2015-06-25 07:40:31.750 176 12258.35 -24.82 54457.88 88888.00 2015-06-25 07:40:31.875 176 12258.35 -24.75 54457.93 88888.00 2015-06-25 07:40:32.000 176 12258.38 -24.62 54457.95 88888.00 2015-06-25 07:40:32.125 176 12258.42 -24.52 54458.03 88888.00 2015-06-25 07:40:32.250 176 12258.40 -24.40 54458.07 88888.00 2015-06-25 07:40:32.375 176 12258.40 -24.30 54458.07 88888.00 2015-06-25 07:40:32.500 176 12258.40 -24.18 54458.12 88888.00 2015-06-25 07:40:32.625 176 12258.50 -24.05 54458.18 88888.00 2015-06-25 07:40:32.750 176 12258.58 -23.98 54458.22 88888.00 2015-06-25 07:40:32.875 176 12258.55 -23.85 54458.30 88888.00 2015-06-25 07:40:33.000 176 12258.62 -23.73 54458.35 88888.00 2015-06-25 07:40:33.125 176 12258.70 -23.62 54458.35 88888.00 2015-06-25 07:40:33.250 176 12258.77 -23.52 54458.40 88888.00 2015-06-25 07:40:33.375 176 12258.85 -23.40 54458.43 88888.00 2015-06-25 07:40:33.500 176 12258.85 -23.32 54458.47 88888.00 2015-06-25 07:40:33.625 176 12258.92 -23.18 54458.50 88888.00 2015-06-25 07:40:33.750 176 12258.98 -23.10 54458.57 88888.00 2015-06-25 07:40:33.875 176 12259.00 -23.00 54458.62 88888.00 2015-06-25 07:40:34.000 176 12259.08 -22.85 54458.68 88888.00 2015-06-25 07:40:34.125 176 12259.10 -22.73 54458.68 88888.00 2015-06-25 07:40:34.250 176 12259.05 -22.62 54458.72 88888.00 2015-06-25 07:40:34.375 176 12259.10 -22.52 54458.75 88888.00 2015-06-25 07:40:34.500 176 12259.20 -22.40 54458.80 88888.00 2015-06-25 07:40:34.625 176 12259.25 -22.27 54458.82 88888.00 2015-06-25 07:40:34.750 176 12259.27 -22.20 54458.85 88888.00 2015-06-25 07:40:34.875 176 12259.33 -22.07 54458.90 88888.00 2015-06-25 07:40:35.000 176 12259.48 -21.93 54458.93 88888.00 2015-06-25 07:40:35.125 176 12259.62 -21.80 54458.93 88888.00 2015-06-25 07:40:35.250 176 12259.70 -21.65 54458.97 88888.00 2015-06-25 07:40:35.375 176 12259.85 -21.52 54458.97 88888.00 2015-06-25 07:40:35.500 176 12259.98 -21.35 54459.03 88888.00 2015-06-25 07:40:35.625 176 12260.05 -21.25 54459.03 88888.00 2015-06-25 07:40:35.750 176 12260.12 -21.07 54459.03 88888.00 2015-06-25 07:40:35.875 176 12260.25 -20.93 54459.03 88888.00 2015-06-25 07:40:36.000 176 12260.48 -20.80 54459.03 88888.00 2015-06-25 07:40:36.125 176 12260.58 -20.68 54459.03 88888.00 2015-06-25 07:40:36.250 176 12260.65 -20.48 54459.05 88888.00 2015-06-25 07:40:36.375 176 12260.77 -20.30 54459.05 88888.00 2015-06-25 07:40:36.500 176 12260.88 -20.15 54459.05 88888.00 2015-06-25 07:40:36.625 176 12261.08 -20.00 54459.03 88888.00 2015-06-25 07:40:36.750 176 12261.30 -19.85 54459.05 88888.00 2015-06-25 07:40:36.875 176 12261.42 -19.65 54459.00 88888.00 2015-06-25 07:40:37.000 176 12261.55 -19.50 54459.00 88888.00 2015-06-25 07:40:37.125 176 12261.67 -19.35 54459.03 88888.00 2015-06-25 07:40:37.250 176 12261.73 -19.20 54459.00 88888.00 2015-06-25 07:40:37.375 176 12261.92 -19.07 54458.97 88888.00 2015-06-25 07:40:37.500 176 12262.05 -18.93 54458.95 88888.00 2015-06-25 07:40:37.625 176 12262.27 -18.75 54458.93 88888.00 2015-06-25 07:40:37.750 176 12262.45 -18.60 54458.88 88888.00 2015-06-25 07:40:37.875 176 12262.62 -18.48 54458.90 88888.00 2015-06-25 07:40:38.000 176 12262.77 -18.35 54458.90 88888.00 2015-06-25 07:40:38.125 176 12262.90 -18.18 54458.88 88888.00 2015-06-25 07:40:38.250 176 12263.08 -18.10 54458.82 88888.00 2015-06-25 07:40:38.375 176 12263.27 -18.02 54458.82 88888.00 2015-06-25 07:40:38.500 176 12263.40 -17.93 54458.82 88888.00 2015-06-25 07:40:38.625 176 12263.55 -17.85 54458.80 88888.00 2015-06-25 07:40:38.750 176 12263.67 -17.77 54458.78 88888.00 2015-06-25 07:40:38.875 176 12263.80 -17.73 54458.78 88888.00 2015-06-25 07:40:39.000 176 12263.98 -17.68 54458.72 88888.00 2015-06-25 07:40:39.125 176 12264.17 -17.65 54458.72 88888.00 2015-06-25 07:40:39.250 176 12264.35 -17.60 54458.70 88888.00 2015-06-25 07:40:39.375 176 12264.50 -17.57 54458.68 88888.00 2015-06-25 07:40:39.500 176 12264.62 -17.57 54458.68 88888.00 2015-06-25 07:40:39.625 176 12264.73 -17.52 54458.68 88888.00 2015-06-25 07:40:39.750 176 12264.90 -17.48 54458.65 88888.00 2015-06-25 07:40:39.875 176 12265.12 -17.43 54458.68 88888.00 2015-06-25 07:40:40.000 176 12265.27 -17.40 54458.65 88888.00 2015-06-25 07:40:40.125 176 12265.50 -17.40 54458.65 88888.00 2015-06-25 07:40:40.250 176 12265.60 -17.40 54458.60 88888.00 2015-06-25 07:40:40.375 176 12265.77 -17.35 54458.60 88888.00 2015-06-25 07:40:40.500 176 12265.98 -17.27 54458.60 88888.00 2015-06-25 07:40:40.625 176 12266.12 -17.18 54458.60 88888.00 2015-06-25 07:40:40.750 176 12266.30 -17.12 54458.62 88888.00 2015-06-25 07:40:40.875 176 12266.40 -17.10 54458.62 88888.00 2015-06-25 07:40:41.000 176 12266.52 -17.07 54458.62 88888.00 2015-06-25 07:40:41.125 176 12266.70 -17.00 54458.60 88888.00 2015-06-25 07:40:41.250 176 12266.88 -16.98 54458.60 88888.00 2015-06-25 07:40:41.375 176 12267.12 -16.93 54458.62 88888.00 2015-06-25 07:40:41.500 176 12267.25 -16.82 54458.60 88888.00 2015-06-25 07:40:41.625 176 12267.35 -16.77 54458.68 88888.00 2015-06-25 07:40:41.750 176 12267.48 -16.70 54458.68 88888.00 2015-06-25 07:40:41.875 176 12267.52 -16.65 54458.62 88888.00 2015-06-25 07:40:42.000 176 12267.62 -16.60 54458.60 88888.00 2015-06-25 07:40:42.125 176 12267.77 -16.55 54458.62 88888.00 2015-06-25 07:40:42.250 176 12267.92 -16.55 54458.68 88888.00 2015-06-25 07:40:42.375 176 12268.08 -16.48 54458.70 88888.00 2015-06-25 07:40:42.500 176 12268.10 -16.43 54458.70 88888.00 2015-06-25 07:40:42.625 176 12268.17 -16.38 54458.72 88888.00 2015-06-25 07:40:42.750 176 12268.25 -16.32 54458.72 88888.00 2015-06-25 07:40:42.875 176 12268.33 -16.27 54458.70 88888.00 2015-06-25 07:40:43.000 176 12268.40 -16.25 54458.72 88888.00 2015-06-25 07:40:43.125 176 12268.50 -16.15 54458.72 88888.00 2015-06-25 07:40:43.250 176 12268.55 -16.10 54458.72 88888.00 2015-06-25 07:40:43.375 176 12268.65 -16.02 54458.70 88888.00 2015-06-25 07:40:43.500 176 12268.77 -15.97 54458.70 88888.00 2015-06-25 07:40:43.625 176 12268.90 -15.93 54458.72 88888.00 2015-06-25 07:40:43.750 176 12269.02 -15.82 54458.72 88888.00 2015-06-25 07:40:43.875 176 12269.12 -15.75 54458.75 88888.00 2015-06-25 07:40:44.000 176 12269.25 -15.68 54458.75 88888.00 2015-06-25 07:40:44.125 176 12269.40 -15.62 54458.78 88888.00 2015-06-25 07:40:44.250 176 12269.50 -15.57 54458.78 88888.00 2015-06-25 07:40:44.375 176 12269.58 -15.50 54458.78 88888.00 2015-06-25 07:40:44.500 176 12269.60 -15.45 54458.80 88888.00 2015-06-25 07:40:44.625 176 12269.70 -15.38 54458.85 88888.00 2015-06-25 07:40:44.750 176 12269.73 -15.32 54458.82 88888.00 2015-06-25 07:40:44.875 176 12269.80 -15.30 54458.80 88888.00 2015-06-25 07:40:45.000 176 12269.90 -15.28 54458.80 88888.00 2015-06-25 07:40:45.125 176 12270.00 -15.22 54458.85 88888.00 2015-06-25 07:40:45.250 176 12270.05 -15.18 54458.85 88888.00 2015-06-25 07:40:45.375 176 12270.12 -15.12 54458.85 88888.00 2015-06-25 07:40:45.500 176 12270.23 -15.07 54458.88 88888.00 2015-06-25 07:40:45.625 176 12270.35 -15.05 54458.88 88888.00 2015-06-25 07:40:45.750 176 12270.38 -15.05 54458.90 88888.00 2015-06-25 07:40:45.875 176 12270.45 -14.97 54458.93 88888.00 2015-06-25 07:40:46.000 176 12270.52 -14.90 54458.95 88888.00 2015-06-25 07:40:46.125 176 12270.67 -14.82 54458.97 88888.00 2015-06-25 07:40:46.250 176 12270.83 -14.80 54458.97 88888.00 2015-06-25 07:40:46.375 176 12270.90 -14.72 54459.00 88888.00 2015-06-25 07:40:46.500 176 12270.90 -14.70 54459.05 88888.00 2015-06-25 07:40:46.625 176 12270.90 -14.62 54459.05 88888.00 2015-06-25 07:40:46.750 176 12270.98 -14.57 54459.10 88888.00 2015-06-25 07:40:46.875 176 12271.10 -14.53 54459.10 88888.00 2015-06-25 07:40:47.000 176 12271.12 -14.47 54459.15 88888.00 2015-06-25 07:40:47.125 176 12271.15 -14.40 54459.18 88888.00 2015-06-25 07:40:47.250 176 12271.15 -14.35 54459.22 88888.00 2015-06-25 07:40:47.375 176 12271.20 -14.25 54459.22 88888.00 2015-06-25 07:40:47.500 176 12271.33 -14.20 54459.22 88888.00 2015-06-25 07:40:47.625 176 12271.42 -14.12 54459.25 88888.00 2015-06-25 07:40:47.750 176 12271.55 -14.05 54459.28 88888.00 2015-06-25 07:40:47.875 176 12271.73 -14.00 54459.28 88888.00 2015-06-25 07:40:48.000 176 12271.88 -13.97 54459.30 88888.00 2015-06-25 07:40:48.125 176 12272.02 -13.93 54459.30 88888.00 2015-06-25 07:40:48.250 176 12272.20 -13.95 54459.35 88888.00 2015-06-25 07:40:48.375 176 12272.35 -13.88 54459.38 88888.00 2015-06-25 07:40:48.500 176 12272.55 -13.85 54459.43 88888.00 2015-06-25 07:40:48.625 176 12272.70 -13.82 54459.43 88888.00 2015-06-25 07:40:48.750 176 12272.80 -13.80 54459.43 88888.00 2015-06-25 07:40:48.875 176 12272.95 -13.78 54459.45 88888.00 2015-06-25 07:40:49.000 176 12273.05 -13.75 54459.50 88888.00 2015-06-25 07:40:49.125 176 12273.17 -13.70 54459.57 88888.00 2015-06-25 07:40:49.250 176 12273.35 -13.68 54459.60 88888.00 2015-06-25 07:40:49.375 176 12273.48 -13.68 54459.60 88888.00 2015-06-25 07:40:49.500 176 12273.60 -13.62 54459.65 88888.00 2015-06-25 07:40:49.625 176 12273.70 -13.57 54459.68 88888.00 2015-06-25 07:40:49.750 176 12273.85 -13.53 54459.72 88888.00 2015-06-25 07:40:49.875 176 12274.02 -13.43 54459.80 88888.00 2015-06-25 07:40:50.000 176 12274.15 -13.38 54459.85 88888.00 2015-06-25 07:40:50.125 176 12274.23 -13.30 54459.88 88888.00 2015-06-25 07:40:50.250 176 12274.33 -13.25 54459.93 88888.00 2015-06-25 07:40:50.375 176 12274.40 -13.20 54459.95 88888.00 2015-06-25 07:40:50.500 176 12274.45 -13.12 54459.97 88888.00 2015-06-25 07:40:50.625 176 12274.55 -13.07 54460.03 88888.00 2015-06-25 07:40:50.750 176 12274.73 -12.97 54460.10 88888.00 2015-06-25 07:40:50.875 176 12274.77 -12.90 54460.15 88888.00 2015-06-25 07:40:51.000 176 12274.88 -12.82 54460.20 88888.00 2015-06-25 07:40:51.125 176 12274.98 -12.75 54460.28 88888.00 2015-06-25 07:40:51.250 176 12275.02 -12.70 54460.35 88888.00 2015-06-25 07:40:51.375 176 12275.15 -12.57 54460.43 88888.00 2015-06-25 07:40:51.500 176 12275.25 -12.50 54460.50 88888.00 2015-06-25 07:40:51.625 176 12275.30 -12.45 54460.57 88888.00 2015-06-25 07:40:51.750 176 12275.35 -12.38 54460.62 88888.00 2015-06-25 07:40:51.875 176 12275.40 -12.30 54460.68 88888.00 2015-06-25 07:40:52.000 176 12275.48 -12.22 54460.75 88888.00 2015-06-25 07:40:52.125 176 12275.50 -12.12 54460.82 88888.00 2015-06-25 07:40:52.250 176 12275.60 -12.05 54460.90 88888.00 2015-06-25 07:40:52.375 176 12275.70 -11.97 54460.95 88888.00 2015-06-25 07:40:52.500 176 12275.73 -11.90 54461.03 88888.00 2015-06-25 07:40:52.625 176 12275.73 -11.82 54461.10 88888.00 2015-06-25 07:40:52.750 176 12275.73 -11.68 54461.20 88888.00 2015-06-25 07:40:52.875 176 12275.83 -11.53 54461.28 88888.00 2015-06-25 07:40:53.000 176 12275.88 -11.35 54461.32 88888.00 2015-06-25 07:40:53.125 176 12275.90 -11.20 54461.40 88888.00 2015-06-25 07:40:53.250 176 12275.92 -11.07 54461.45 88888.00 2015-06-25 07:40:53.375 176 12275.98 -10.93 54461.50 88888.00 2015-06-25 07:40:53.500 176 12275.98 -10.75 54461.55 88888.00 2015-06-25 07:40:53.625 176 12276.02 -10.57 54461.60 88888.00 2015-06-25 07:40:53.750 176 12276.02 -10.43 54461.68 88888.00 2015-06-25 07:40:53.875 176 12276.08 -10.28 54461.78 88888.00 2015-06-25 07:40:54.000 176 12276.10 -10.10 54461.80 88888.00 2015-06-25 07:40:54.125 176 12276.10 -9.93 54461.88 88888.00 2015-06-25 07:40:54.250 176 12276.10 -9.72 54461.93 88888.00 2015-06-25 07:40:54.375 176 12276.17 -9.60 54461.95 88888.00 2015-06-25 07:40:54.500 176 12276.23 -9.40 54462.03 88888.00 2015-06-25 07:40:54.625 176 12276.30 -9.22 54462.05 88888.00 2015-06-25 07:40:54.750 176 12276.38 -9.12 54462.10 88888.00 2015-06-25 07:40:54.875 176 12276.50 -9.00 54462.18 88888.00 2015-06-25 07:40:55.000 176 12276.65 -8.85 54462.22 88888.00 2015-06-25 07:40:55.125 176 12276.73 -8.72 54462.25 88888.00 2015-06-25 07:40:55.250 176 12276.77 -8.62 54462.30 88888.00 2015-06-25 07:40:55.375 176 12276.90 -8.47 54462.32 88888.00 2015-06-25 07:40:55.500 176 12277.00 -8.38 54462.38 88888.00 2015-06-25 07:40:55.625 176 12277.08 -8.28 54462.40 88888.00 2015-06-25 07:40:55.750 176 12277.17 -8.18 54462.43 88888.00 2015-06-25 07:40:55.875 176 12277.33 -8.10 54462.45 88888.00 2015-06-25 07:40:56.000 176 12277.48 -8.00 54462.47 88888.00 2015-06-25 07:40:56.125 176 12277.58 -7.90 54462.50 88888.00 2015-06-25 07:40:56.250 176 12277.77 -7.83 54462.53 88888.00 2015-06-25 07:40:56.375 176 12277.92 -7.72 54462.57 88888.00 2015-06-25 07:40:56.500 176 12278.02 -7.67 54462.57 88888.00 2015-06-25 07:40:56.625 176 12278.23 -7.60 54462.60 88888.00 2015-06-25 07:40:56.750 176 12278.33 -7.50 54462.62 88888.00 2015-06-25 07:40:56.875 176 12278.40 -7.40 54462.65 88888.00 2015-06-25 07:40:57.000 176 12278.55 -7.35 54462.62 88888.00 2015-06-25 07:40:57.125 176 12278.73 -7.28 54462.68 88888.00 2015-06-25 07:40:57.250 176 12278.85 -7.15 54462.75 88888.00 2015-06-25 07:40:57.375 176 12278.92 -7.05 54462.78 88888.00 2015-06-25 07:40:57.500 176 12279.00 -6.90 54462.80 88888.00 2015-06-25 07:40:57.625 176 12279.05 -6.83 54462.82 88888.00 2015-06-25 07:40:57.750 176 12279.08 -6.70 54462.88 88888.00 2015-06-25 07:40:57.875 176 12279.12 -6.58 54462.93 88888.00 2015-06-25 07:40:58.000 176 12279.15 -6.42 54462.95 88888.00 2015-06-25 07:40:58.125 176 12279.17 -6.33 54462.97 88888.00 2015-06-25 07:40:58.250 176 12279.15 -6.20 54463.03 88888.00 2015-06-25 07:40:58.375 176 12279.08 -6.10 54463.00 88888.00 2015-06-25 07:40:58.500 176 12279.00 -5.95 54463.10 88888.00 2015-06-25 07:40:58.625 176 12278.98 -5.80 54463.18 88888.00 2015-06-25 07:40:58.750 176 12278.95 -5.70 54463.20 88888.00 2015-06-25 07:40:58.875 176 12278.90 -5.55 54463.22 88888.00 2015-06-25 07:40:59.000 176 12278.80 -5.42 54463.28 88888.00 2015-06-25 07:40:59.125 176 12278.70 -5.33 54463.30 88888.00 2015-06-25 07:40:59.250 176 12278.55 -5.20 54463.40 88888.00 2015-06-25 07:40:59.375 176 12278.40 -5.00 54463.45 88888.00 2015-06-25 07:40:59.500 176 12278.30 -4.83 54463.47 88888.00 2015-06-25 07:40:59.625 176 12278.17 -4.65 54463.53 88888.00 2015-06-25 07:40:59.750 176 12278.05 -4.50 54463.60 88888.00 2015-06-25 07:40:59.875 176 12277.90 -4.38 54463.65 88888.00 2015-06-25 07:41:00.000 176 12277.67 -4.25 54463.70 88888.00 2015-06-25 07:41:00.125 176 12277.55 -4.12 54463.75 88888.00 2015-06-25 07:41:00.250 176 12277.45 -3.98 54463.82 88888.00 2015-06-25 07:41:00.375 176 12277.35 -3.83 54463.88 88888.00 2015-06-25 07:41:00.500 176 12277.20 -3.67 54463.95 88888.00 2015-06-25 07:41:00.625 176 12277.08 -3.58 54463.97 88888.00 2015-06-25 07:41:00.750 176 12276.95 -3.42 54464.03 88888.00 2015-06-25 07:41:00.875 176 12276.77 -3.33 54464.07 88888.00 2015-06-25 07:41:01.000 176 12276.65 -3.17 54464.12 88888.00 2015-06-25 07:41:01.125 176 12276.55 -3.05 54464.20 88888.00 2015-06-25 07:41:01.250 176 12276.38 -2.98 54464.28 88888.00 2015-06-25 07:41:01.375 176 12276.25 -2.83 54464.32 88888.00 2015-06-25 07:41:01.500 176 12276.15 -2.70 54464.40 88888.00 2015-06-25 07:41:01.625 176 12276.05 -2.58 54464.45 88888.00 2015-06-25 07:41:01.750 176 12275.98 -2.45 54464.45 88888.00 2015-06-25 07:41:01.875 176 12275.92 -2.33 54464.53 88888.00 2015-06-25 07:41:02.000 176 12275.85 -2.17 54464.60 88888.00 2015-06-25 07:41:02.125 176 12275.77 -2.00 54464.70 88888.00 2015-06-25 07:41:02.250 176 12275.67 -1.80 54464.75 88888.00 2015-06-25 07:41:02.375 176 12275.65 -1.62 54464.80 88888.00 2015-06-25 07:41:02.500 176 12275.60 -1.45 54464.88 88888.00 2015-06-25 07:41:02.625 176 12275.52 -1.25 54464.95 88888.00 2015-06-25 07:41:02.750 176 12275.45 -1.07 54465.03 88888.00 2015-06-25 07:41:02.875 176 12275.35 -0.85 54465.05 88888.00 2015-06-25 07:41:03.000 176 12275.23 -0.68 54465.15 88888.00 2015-06-25 07:41:03.125 176 12275.17 -0.47 54465.22 88888.00 2015-06-25 07:41:03.250 176 12275.02 -0.25 54465.30 88888.00 2015-06-25 07:41:03.375 176 12274.98 -0.03 54465.35 88888.00 2015-06-25 07:41:03.500 176 12274.92 0.17 54465.45 88888.00 2015-06-25 07:41:03.625 176 12274.83 0.38 54465.53 88888.00 2015-06-25 07:41:03.750 176 12274.70 0.62 54465.60 88888.00 2015-06-25 07:41:03.875 176 12274.62 0.85 54465.65 88888.00 2015-06-25 07:41:04.000 176 12274.52 1.15 54465.75 88888.00 2015-06-25 07:41:04.125 176 12274.40 1.43 54465.85 88888.00 2015-06-25 07:41:04.250 176 12274.27 1.73 54465.93 88888.00 2015-06-25 07:41:04.375 176 12274.15 1.95 54465.97 88888.00 2015-06-25 07:41:04.500 176 12274.10 2.23 54466.05 88888.00 2015-06-25 07:41:04.625 176 12274.02 2.48 54466.15 88888.00 2015-06-25 07:41:04.750 176 12273.98 2.77 54466.25 88888.00 2015-06-25 07:41:04.875 176 12273.83 3.10 54466.32 88888.00 2015-06-25 07:41:05.000 176 12273.70 3.35 54466.35 88888.00 2015-06-25 07:41:05.125 176 12273.60 3.65 54466.43 88888.00 2015-06-25 07:41:05.250 176 12273.48 3.95 54466.57 88888.00 2015-06-25 07:41:05.375 176 12273.38 4.17 54466.60 88888.00 2015-06-25 07:41:05.500 176 12273.27 4.53 54466.70 88888.00 2015-06-25 07:41:05.625 176 12273.23 4.83 54466.80 88888.00 2015-06-25 07:41:05.750 176 12273.17 5.12 54466.82 88888.00 2015-06-25 07:41:05.875 176 12273.08 5.42 54466.93 88888.00 2015-06-25 07:41:06.000 176 12273.05 5.62 54467.00 88888.00 2015-06-25 07:41:06.125 176 12273.05 5.95 54467.07 88888.00 2015-06-25 07:41:06.250 176 12273.05 6.28 54467.18 88888.00 2015-06-25 07:41:06.375 176 12273.08 6.50 54467.22 88888.00 2015-06-25 07:41:06.500 176 12273.10 6.78 54467.28 88888.00 2015-06-25 07:41:06.625 176 12273.23 7.00 54467.35 88888.00 2015-06-25 07:41:06.750 176 12273.33 7.22 54467.43 88888.00 2015-06-25 07:41:06.875 176 12273.38 7.42 54467.47 88888.00 2015-06-25 07:41:07.000 176 12273.45 7.65 54467.50 88888.00 2015-06-25 07:41:07.125 176 12273.58 7.88 54467.60 88888.00 2015-06-25 07:41:07.250 176 12273.73 8.10 54467.65 88888.00 2015-06-25 07:41:07.375 176 12273.90 8.30 54467.70 88888.00 2015-06-25 07:41:07.500 176 12274.02 8.53 54467.75 88888.00 2015-06-25 07:41:07.625 176 12274.12 8.72 54467.82 88888.00 2015-06-25 07:41:07.750 176 12274.23 8.85 54467.85 88888.00 2015-06-25 07:41:07.875 176 12274.38 9.05 54467.93 88888.00 2015-06-25 07:41:08.000 176 12274.55 9.22 54467.93 88888.00 2015-06-25 07:41:08.125 176 12274.73 9.38 54468.00 88888.00 2015-06-25 07:41:08.250 176 12274.85 9.55 54468.07 88888.00 2015-06-25 07:41:08.375 176 12275.08 9.68 54468.12 88888.00 2015-06-25 07:41:08.500 176 12275.27 9.80 54468.15 88888.00 2015-06-25 07:41:08.625 176 12275.42 9.97 54468.20 88888.00 2015-06-25 07:41:08.750 176 12275.58 10.12 54468.28 88888.00 2015-06-25 07:41:08.875 176 12275.67 10.25 54468.30 88888.00 2015-06-25 07:41:09.000 176 12275.77 10.35 54468.30 88888.00 2015-06-25 07:41:09.125 176 12275.92 10.55 54468.38 88888.00 2015-06-25 07:41:09.250 176 12276.08 10.72 54468.45 88888.00 2015-06-25 07:41:09.375 176 12276.27 10.85 54468.47 88888.00 2015-06-25 07:41:09.500 176 12276.42 11.00 54468.50 88888.00 2015-06-25 07:41:09.625 176 12276.58 11.12 54468.53 88888.00 2015-06-25 07:41:09.750 176 12276.80 11.25 54468.57 88888.00 2015-06-25 07:41:09.875 176 12276.92 11.38 54468.60 88888.00 2015-06-25 07:41:10.000 176 12277.10 11.47 54468.60 88888.00 2015-06-25 07:41:10.125 176 12277.30 11.65 54468.65 88888.00 2015-06-25 07:41:10.250 176 12277.42 11.78 54468.70 88888.00 2015-06-25 07:41:10.375 176 12277.50 11.93 54468.75 88888.00 2015-06-25 07:41:10.500 176 12277.65 12.05 54468.75 88888.00 2015-06-25 07:41:10.625 176 12277.80 12.12 54468.78 88888.00 2015-06-25 07:41:10.750 176 12277.88 12.22 54468.80 88888.00 2015-06-25 07:41:10.875 176 12278.02 12.35 54468.82 88888.00 2015-06-25 07:41:11.000 176 12278.17 12.43 54468.82 88888.00 2015-06-25 07:41:11.125 176 12278.35 12.50 54468.85 88888.00 2015-06-25 07:41:11.250 176 12278.55 12.65 54468.88 88888.00 2015-06-25 07:41:11.375 176 12278.80 12.72 54468.85 88888.00 2015-06-25 07:41:11.500 176 12279.00 12.82 54468.88 88888.00 2015-06-25 07:41:11.625 176 12279.12 12.90 54468.88 88888.00 2015-06-25 07:41:11.750 176 12279.27 13.00 54468.90 88888.00 2015-06-25 07:41:11.875 176 12279.45 13.05 54468.88 88888.00 2015-06-25 07:41:12.000 176 12279.65 13.18 54468.85 88888.00 2015-06-25 07:41:12.125 176 12279.90 13.30 54468.88 88888.00 2015-06-25 07:41:12.250 176 12280.15 13.43 54468.90 88888.00 2015-06-25 07:41:12.375 176 12280.45 13.53 54468.90 88888.00 2015-06-25 07:41:12.500 176 12280.70 13.65 54468.88 88888.00 2015-06-25 07:41:12.625 176 12280.90 13.78 54468.88 88888.00 2015-06-25 07:41:12.750 176 12281.05 13.88 54468.85 88888.00 2015-06-25 07:41:12.875 176 12281.23 13.97 54468.82 88888.00 2015-06-25 07:41:13.000 176 12281.55 14.07 54468.82 88888.00 2015-06-25 07:41:13.125 176 12281.77 14.15 54468.82 88888.00 2015-06-25 07:41:13.250 176 12281.92 14.25 54468.80 88888.00 2015-06-25 07:41:13.375 176 12282.17 14.38 54468.80 88888.00 2015-06-25 07:41:13.500 176 12282.42 14.50 54468.80 88888.00 2015-06-25 07:41:13.625 176 12282.62 14.60 54468.80 88888.00 2015-06-25 07:41:13.750 176 12282.77 14.68 54468.75 88888.00 2015-06-25 07:41:13.875 176 12282.88 14.78 54468.75 88888.00 2015-06-25 07:41:14.000 176 12283.08 14.88 54468.72 88888.00 2015-06-25 07:41:14.125 176 12283.23 14.97 54468.75 88888.00 2015-06-25 07:41:14.250 176 12283.35 15.07 54468.72 88888.00 2015-06-25 07:41:14.375 176 12283.48 15.12 54468.72 88888.00 2015-06-25 07:41:14.500 176 12283.55 15.22 54468.72 88888.00 2015-06-25 07:41:14.625 176 12283.73 15.32 54468.72 88888.00 2015-06-25 07:41:14.750 176 12283.88 15.47 54468.75 88888.00 2015-06-25 07:41:14.875 176 12284.00 15.55 54468.75 88888.00 2015-06-25 07:41:15.000 176 12284.10 15.68 54468.70 88888.00 2015-06-25 07:41:15.125 176 12284.20 15.80 54468.68 88888.00 2015-06-25 07:41:15.250 176 12284.40 15.90 54468.68 88888.00 2015-06-25 07:41:15.375 176 12284.62 15.97 54468.68 88888.00 2015-06-25 07:41:15.500 176 12284.70 16.05 54468.65 88888.00 2015-06-25 07:41:15.625 176 12284.80 16.12 54468.62 88888.00 2015-06-25 07:41:15.750 176 12285.00 16.20 54468.62 88888.00 2015-06-25 07:41:15.875 176 12285.23 16.32 54468.62 88888.00 2015-06-25 07:41:16.000 176 12285.42 16.43 54468.57 88888.00 2015-06-25 07:41:16.125 176 12285.62 16.55 54468.57 88888.00 2015-06-25 07:41:16.250 176 12285.88 16.65 54468.55 88888.00 2015-06-25 07:41:16.375 176 12286.12 16.73 54468.50 88888.00 2015-06-25 07:41:16.500 176 12286.33 16.80 54468.47 88888.00 2015-06-25 07:41:16.625 176 12286.55 16.90 54468.45 88888.00 2015-06-25 07:41:16.750 176 12286.83 17.02 54468.40 88888.00 2015-06-25 07:41:16.875 176 12287.08 17.15 54468.35 88888.00 2015-06-25 07:41:17.000 176 12287.30 17.25 54468.30 88888.00 2015-06-25 07:41:17.125 176 12287.50 17.43 54468.30 88888.00 2015-06-25 07:41:17.250 176 12287.75 17.60 54468.28 88888.00 2015-06-25 07:41:17.375 176 12288.12 17.73 54468.22 88888.00 2015-06-25 07:41:17.500 176 12288.42 17.88 54468.18 88888.00 2015-06-25 07:41:17.625 176 12288.70 18.05 54468.12 88888.00 2015-06-25 07:41:17.750 176 12288.90 18.27 54468.12 88888.00 2015-06-25 07:41:17.875 176 12289.17 18.45 54468.10 88888.00 2015-06-25 07:41:18.000 176 12289.48 18.65 54468.03 88888.00 2015-06-25 07:41:18.125 176 12289.70 18.93 54468.00 88888.00 2015-06-25 07:41:18.250 176 12289.92 19.20 54467.95 88888.00 2015-06-25 07:41:18.375 176 12290.27 19.40 54467.93 88888.00 2015-06-25 07:41:18.500 176 12290.58 19.68 54467.88 88888.00 2015-06-25 07:41:18.625 176 12290.80 19.93 54467.85 88888.00 2015-06-25 07:41:18.750 176 12290.92 20.12 54467.80 88888.00 2015-06-25 07:41:18.875 176 12291.10 20.38 54467.78 88888.00 2015-06-25 07:41:19.000 176 12291.33 20.65 54467.70 88888.00 2015-06-25 07:41:19.125 176 12291.52 20.93 54467.65 88888.00 2015-06-25 07:41:19.250 176 12291.65 21.23 54467.65 88888.00 2015-06-25 07:41:19.375 176 12291.80 21.48 54467.62 88888.00 2015-06-25 07:41:19.500 176 12291.95 21.75 54467.57 88888.00 2015-06-25 07:41:19.625 176 12292.08 22.02 54467.53 88888.00 2015-06-25 07:41:19.750 176 12292.25 22.30 54467.53 88888.00 2015-06-25 07:41:19.875 176 12292.33 22.55 54467.47 88888.00 2015-06-25 07:41:20.000 176 12292.40 22.82 54467.45 88888.00 2015-06-25 07:41:20.125 176 12292.52 23.15 54467.40 88888.00 2015-06-25 07:41:20.250 176 12292.60 23.43 54467.40 88888.00 2015-06-25 07:41:20.375 176 12292.77 23.65 54467.35 88888.00 2015-06-25 07:41:20.500 176 12292.83 23.93 54467.32 88888.00 2015-06-25 07:41:20.625 176 12292.90 24.23 54467.30 88888.00 2015-06-25 07:41:20.750 176 12292.98 24.55 54467.30 88888.00 2015-06-25 07:41:20.875 176 12293.08 24.80 54467.30 88888.00 2015-06-25 07:41:21.000 176 12293.12 25.15 54467.28 88888.00 2015-06-25 07:41:21.125 176 12293.15 25.45 54467.30 88888.00 2015-06-25 07:41:21.250 176 12293.23 25.77 54467.30 88888.00 2015-06-25 07:41:21.375 176 12293.30 26.02 54467.25 88888.00 2015-06-25 07:41:21.500 176 12293.33 26.35 54467.25 88888.00 2015-06-25 07:41:21.625 176 12293.35 26.62 54467.22 88888.00 2015-06-25 07:41:21.750 176 12293.40 26.90 54467.22 88888.00 2015-06-25 07:41:21.875 176 12293.42 27.20 54467.22 88888.00 2015-06-25 07:41:22.000 176 12293.42 27.45 54467.20 88888.00 2015-06-25 07:41:22.125 176 12293.48 27.73 54467.18 88888.00 2015-06-25 07:41:22.250 176 12293.55 27.98 54467.18 88888.00 2015-06-25 07:41:22.375 176 12293.62 28.20 54467.18 88888.00 2015-06-25 07:41:22.500 176 12293.67 28.50 54467.18 88888.00 2015-06-25 07:41:22.625 176 12293.77 28.77 54467.18 88888.00 2015-06-25 07:41:22.750 176 12293.83 29.00 54467.18 88888.00 2015-06-25 07:41:22.875 176 12293.90 29.23 54467.18 88888.00 2015-06-25 07:41:23.000 176 12294.00 29.50 54467.15 88888.00 2015-06-25 07:41:23.125 176 12294.02 29.73 54467.12 88888.00 2015-06-25 07:41:23.250 176 12294.10 30.05 54467.12 88888.00 2015-06-25 07:41:23.375 176 12294.23 30.32 54467.15 88888.00 2015-06-25 07:41:23.500 176 12294.30 30.57 54467.10 88888.00 2015-06-25 07:41:23.625 176 12294.38 30.82 54467.07 88888.00 2015-06-25 07:41:23.750 176 12294.40 31.10 54467.05 88888.00 2015-06-25 07:41:23.875 176 12294.48 31.35 54467.03 88888.00 2015-06-25 07:41:24.000 176 12294.55 31.57 54466.97 88888.00 2015-06-25 07:41:24.125 176 12294.62 31.82 54466.95 88888.00 2015-06-25 07:41:24.250 176 12294.73 32.08 54466.95 88888.00 2015-06-25 07:41:24.375 176 12294.83 32.25 54466.93 88888.00 2015-06-25 07:41:24.500 176 12294.92 32.50 54466.88 88888.00 2015-06-25 07:41:24.625 176 12294.98 32.70 54466.85 88888.00 2015-06-25 07:41:24.750 176 12295.02 32.92 54466.80 88888.00 2015-06-25 07:41:24.875 176 12295.10 33.15 54466.80 88888.00 2015-06-25 07:41:25.000 176 12295.12 33.33 54466.72 88888.00 2015-06-25 07:41:25.125 176 12295.20 33.52 54466.70 88888.00 2015-06-25 07:41:25.250 176 12295.27 33.75 54466.68 88888.00 2015-06-25 07:41:25.375 176 12295.33 33.95 54466.60 88888.00 2015-06-25 07:41:25.500 176 12295.38 34.17 54466.57 88888.00 2015-06-25 07:41:25.625 176 12295.50 34.35 54466.55 88888.00 2015-06-25 07:41:25.750 176 12295.62 34.55 54466.55 88888.00 2015-06-25 07:41:25.875 176 12295.65 34.80 54466.53 88888.00 2015-06-25 07:41:26.000 176 12295.62 35.00 54466.47 88888.00 2015-06-25 07:41:26.125 176 12295.60 35.20 54466.43 88888.00 2015-06-25 07:41:26.250 176 12295.55 35.42 54466.43 88888.00 2015-06-25 07:41:26.375 176 12295.62 35.62 54466.40 88888.00 2015-06-25 07:41:26.500 176 12295.70 35.83 54466.35 88888.00 2015-06-25 07:41:26.625 176 12295.77 36.00 54466.32 88888.00 2015-06-25 07:41:26.750 176 12295.80 36.17 54466.30 88888.00 2015-06-25 07:41:26.875 176 12295.80 36.35 54466.28 88888.00 2015-06-25 07:41:27.000 176 12295.90 36.52 54466.25 88888.00 2015-06-25 07:41:27.125 176 12296.00 36.67 54466.18 88888.00 2015-06-25 07:41:27.250 176 12296.05 36.80 54466.12 88888.00 2015-06-25 07:41:27.375 176 12296.15 36.90 54466.07 88888.00 2015-06-25 07:41:27.500 176 12296.33 37.10 54466.07 88888.00 2015-06-25 07:41:27.625 176 12296.45 37.23 54466.07 88888.00 2015-06-25 07:41:27.750 176 12296.52 37.33 54466.05 88888.00 2015-06-25 07:41:27.875 176 12296.60 37.45 54465.97 88888.00 2015-06-25 07:41:28.000 176 12296.70 37.55 54465.95 88888.00 2015-06-25 07:41:28.125 176 12296.83 37.60 54465.93 88888.00 2015-06-25 07:41:28.250 176 12296.90 37.67 54465.90 88888.00 2015-06-25 07:41:28.375 176 12297.02 37.75 54465.88 88888.00 2015-06-25 07:41:28.500 176 12297.17 37.85 54465.85 88888.00 2015-06-25 07:41:28.625 176 12297.35 37.95 54465.82 88888.00 2015-06-25 07:41:28.750 176 12297.45 38.08 54465.80 88888.00 2015-06-25 07:41:28.875 176 12297.48 38.15 54465.80 88888.00 2015-06-25 07:41:29.000 176 12297.55 38.25 54465.78 88888.00 2015-06-25 07:41:29.125 176 12297.60 38.38 54465.75 88888.00 2015-06-25 07:41:29.250 176 12297.65 38.42 54465.70 88888.00 2015-06-25 07:41:29.375 176 12297.75 38.52 54465.68 88888.00 2015-06-25 07:41:29.500 176 12297.85 38.67 54465.70 88888.00 2015-06-25 07:41:29.625 176 12297.90 38.83 54465.68 88888.00 2015-06-25 07:41:29.750 176 12298.02 38.92 54465.62 88888.00 2015-06-25 07:41:29.875 176 12298.08 39.02 54465.60 88888.00 2015-06-25 07:41:30.000 176 12298.17 39.12 54465.57 88888.00 2015-06-25 07:41:30.125 176 12298.23 39.20 54465.57 88888.00 2015-06-25 07:41:30.250 176 12298.33 39.33 54465.57 88888.00 2015-06-25 07:41:30.375 176 12298.48 39.45 54465.55 88888.00 2015-06-25 07:41:30.500 176 12298.55 39.58 54465.50 88888.00 2015-06-25 07:41:30.625 176 12298.67 39.67 54465.47 88888.00 2015-06-25 07:41:30.750 176 12298.77 39.80 54465.47 88888.00 2015-06-25 07:41:30.875 176 12298.83 39.90 54465.45 88888.00 2015-06-25 07:41:31.000 176 12298.98 40.02 54465.45 88888.00 2015-06-25 07:41:31.125 176 12299.12 40.10 54465.45 88888.00 2015-06-25 07:41:31.250 176 12299.20 40.20 54465.40 88888.00 2015-06-25 07:41:31.375 176 12299.38 40.33 54465.35 88888.00 2015-06-25 07:41:31.500 176 12299.48 40.45 54465.32 88888.00 2015-06-25 07:41:31.625 176 12299.65 40.60 54465.30 88888.00 2015-06-25 07:41:31.750 176 12299.83 40.73 54465.28 88888.00 2015-06-25 07:41:31.875 176 12299.92 40.77 54465.25 88888.00 2015-06-25 07:41:32.000 176 12300.02 40.85 54465.20 88888.00 2015-06-25 07:41:32.125 176 12300.15 40.95 54465.20 88888.00 2015-06-25 07:41:32.250 176 12300.23 41.10 54465.15 88888.00 2015-06-25 07:41:32.375 176 12300.38 41.23 54465.15 88888.00 2015-06-25 07:41:32.500 176 12300.58 41.33 54465.10 88888.00 2015-06-25 07:41:32.625 176 12300.77 41.40 54465.05 88888.00 2015-06-25 07:41:32.750 176 12300.88 41.42 54465.03 88888.00 2015-06-25 07:41:32.875 176 12301.02 41.50 54465.00 88888.00 2015-06-25 07:41:33.000 176 12301.20 41.55 54464.93 88888.00 2015-06-25 07:41:33.125 176 12301.30 41.62 54464.90 88888.00 2015-06-25 07:41:33.250 176 12301.45 41.73 54464.90 88888.00 2015-06-25 07:41:33.375 176 12301.67 41.77 54464.85 88888.00 2015-06-25 07:41:33.500 176 12301.85 41.83 54464.80 88888.00 2015-06-25 07:41:33.625 176 12302.00 41.88 54464.75 88888.00 2015-06-25 07:41:33.750 176 12302.15 41.95 54464.70 88888.00 2015-06-25 07:41:33.875 176 12302.30 41.98 54464.68 88888.00 2015-06-25 07:41:34.000 176 12302.50 42.02 54464.60 88888.00 2015-06-25 07:41:34.125 176 12302.73 42.05 54464.53 88888.00 2015-06-25 07:41:34.250 176 12302.90 42.10 54464.47 88888.00 2015-06-25 07:41:34.375 176 12303.08 42.10 54464.43 88888.00 2015-06-25 07:41:34.500 176 12303.23 42.12 54464.40 88888.00 2015-06-25 07:41:34.625 176 12303.40 42.20 54464.38 88888.00 2015-06-25 07:41:34.750 176 12303.55 42.25 54464.30 88888.00 2015-06-25 07:41:34.875 176 12303.62 42.30 54464.30 88888.00 2015-06-25 07:41:35.000 176 12303.77 42.33 54464.28 88888.00 2015-06-25 07:41:35.125 176 12303.90 42.40 54464.22 88888.00 2015-06-25 07:41:35.250 176 12303.95 42.40 54464.15 88888.00 2015-06-25 07:41:35.375 176 12304.08 42.45 54464.12 88888.00 2015-06-25 07:41:35.500 176 12304.23 42.50 54464.12 88888.00 2015-06-25 07:41:35.625 176 12304.33 42.52 54464.10 88888.00 2015-06-25 07:41:35.750 176 12304.48 42.55 54464.05 88888.00 2015-06-25 07:41:35.875 176 12304.55 42.55 54464.00 88888.00 2015-06-25 07:41:36.000 176 12304.67 42.58 54463.97 88888.00 2015-06-25 07:41:36.125 176 12304.77 42.60 54463.95 88888.00 2015-06-25 07:41:36.250 176 12304.80 42.60 54463.95 88888.00 2015-06-25 07:41:36.375 176 12304.90 42.65 54463.95 88888.00 2015-06-25 07:41:36.500 176 12305.02 42.67 54463.93 88888.00 2015-06-25 07:41:36.625 176 12305.15 42.67 54463.85 88888.00 2015-06-25 07:41:36.750 176 12305.23 42.65 54463.80 88888.00 2015-06-25 07:41:36.875 176 12305.33 42.65 54463.75 88888.00 2015-06-25 07:41:37.000 176 12305.48 42.65 54463.72 88888.00 2015-06-25 07:41:37.125 176 12305.60 42.67 54463.68 88888.00 2015-06-25 07:41:37.250 176 12305.75 42.62 54463.62 88888.00 2015-06-25 07:41:37.375 176 12306.00 42.62 54463.60 88888.00 2015-06-25 07:41:37.500 176 12306.17 42.67 54463.57 88888.00 2015-06-25 07:41:37.625 176 12306.33 42.67 54463.50 88888.00 2015-06-25 07:41:37.750 176 12306.42 42.67 54463.45 88888.00 2015-06-25 07:41:37.875 176 12306.58 42.67 54463.38 88888.00 2015-06-25 07:41:38.000 176 12306.75 42.67 54463.35 88888.00 2015-06-25 07:41:38.125 176 12306.90 42.70 54463.32 88888.00 2015-06-25 07:41:38.250 176 12307.08 42.73 54463.28 88888.00 2015-06-25 07:41:38.375 176 12307.27 42.73 54463.22 88888.00 2015-06-25 07:41:38.500 176 12307.45 42.73 54463.20 88888.00 2015-06-25 07:41:38.625 176 12307.60 42.70 54463.15 88888.00 2015-06-25 07:41:38.750 176 12307.77 42.65 54463.10 88888.00 2015-06-25 07:41:38.875 176 12308.05 42.60 54463.05 88888.00 2015-06-25 07:41:39.000 176 12308.35 42.58 54463.03 88888.00 2015-06-25 07:41:39.125 176 12308.62 42.55 54462.97 88888.00 2015-06-25 07:41:39.250 176 12308.80 42.45 54462.90 88888.00 2015-06-25 07:41:39.375 176 12308.98 42.40 54462.85 88888.00 2015-06-25 07:41:39.500 176 12309.15 42.35 54462.78 88888.00 2015-06-25 07:41:39.625 176 12309.40 42.30 54462.70 88888.00 2015-06-25 07:41:39.750 176 12309.67 42.25 54462.65 88888.00 2015-06-25 07:41:39.875 176 12309.98 42.15 54462.57 88888.00 2015-06-25 07:41:40.000 176 12310.20 42.05 54462.50 88888.00 2015-06-25 07:41:40.125 176 12310.42 41.98 54462.47 88888.00 2015-06-25 07:41:40.250 176 12310.67 41.88 54462.40 88888.00 2015-06-25 07:41:40.375 176 12310.90 41.85 54462.38 88888.00 2015-06-25 07:41:40.500 176 12311.17 41.75 54462.32 88888.00 2015-06-25 07:41:40.625 176 12311.45 41.62 54462.25 88888.00 2015-06-25 07:41:40.750 176 12311.73 41.58 54462.18 88888.00 2015-06-25 07:41:40.875 176 12311.95 41.50 54462.07 88888.00 2015-06-25 07:41:41.000 176 12312.20 41.42 54462.03 88888.00 2015-06-25 07:41:41.125 176 12312.50 41.35 54461.97 88888.00 2015-06-25 07:41:41.250 176 12312.75 41.20 54461.93 88888.00 2015-06-25 07:41:41.375 176 12312.95 41.10 54461.82 88888.00 2015-06-25 07:41:41.500 176 12313.20 41.02 54461.78 88888.00 2015-06-25 07:41:41.625 176 12313.45 40.92 54461.72 88888.00 2015-06-25 07:41:41.750 176 12313.62 40.88 54461.68 88888.00 2015-06-25 07:41:41.875 176 12313.88 40.83 54461.62 88888.00 2015-06-25 07:41:42.000 176 12314.10 40.75 54461.55 88888.00 2015-06-25 07:41:42.125 176 12314.33 40.70 54461.53 88888.00 2015-06-25 07:41:42.250 176 12314.50 40.58 54461.47 88888.00 2015-06-25 07:41:42.375 176 12314.65 40.55 54461.40 88888.00 2015-06-25 07:41:42.500 176 12314.77 40.48 54461.35 88888.00 2015-06-25 07:41:42.625 176 12314.95 40.42 54461.30 88888.00 2015-06-25 07:41:42.750 176 12315.20 40.40 54461.25 88888.00 2015-06-25 07:41:42.875 176 12315.40 40.40 54461.18 88888.00 2015-06-25 07:41:43.000 176 12315.58 40.38 54461.10 88888.00 2015-06-25 07:41:43.125 176 12315.73 40.35 54461.07 88888.00 2015-06-25 07:41:43.250 176 12315.85 40.38 54461.00 88888.00 2015-06-25 07:41:43.375 176 12316.00 40.42 54460.95 88888.00 2015-06-25 07:41:43.500 176 12316.15 40.42 54460.90 88888.00 2015-06-25 07:41:43.625 176 12316.23 40.45 54460.85 88888.00 2015-06-25 07:41:43.750 176 12316.35 40.52 54460.82 88888.00 2015-06-25 07:41:43.875 176 12316.45 40.60 54460.80 88888.00 2015-06-25 07:41:44.000 176 12316.62 40.70 54460.75 88888.00 2015-06-25 07:41:44.125 176 12316.67 40.77 54460.70 88888.00 2015-06-25 07:41:44.250 176 12316.73 40.85 54460.65 88888.00 2015-06-25 07:41:44.375 176 12316.80 40.95 54460.57 88888.00 2015-06-25 07:41:44.500 176 12316.90 41.05 54460.55 88888.00 2015-06-25 07:41:44.625 176 12317.05 41.17 54460.53 88888.00 2015-06-25 07:41:44.750 176 12317.20 41.30 54460.47 88888.00 2015-06-25 07:41:44.875 176 12317.27 41.42 54460.43 88888.00 2015-06-25 07:41:45.000 176 12317.33 41.52 54460.35 88888.00 2015-06-25 07:41:45.125 176 12317.42 41.67 54460.30 88888.00 2015-06-25 07:41:45.250 176 12317.55 41.83 54460.28 88888.00 2015-06-25 07:41:45.375 176 12317.73 41.98 54460.20 88888.00 2015-06-25 07:41:45.500 176 12317.85 42.10 54460.12 88888.00 2015-06-25 07:41:45.625 176 12318.02 42.25 54460.07 88888.00 2015-06-25 07:41:45.750 176 12318.20 42.40 54460.03 88888.00 2015-06-25 07:41:45.875 176 12318.35 42.55 54459.97 88888.00 2015-06-25 07:41:46.000 176 12318.50 42.67 54459.88 88888.00 2015-06-25 07:41:46.125 176 12318.75 42.85 54459.80 88888.00 2015-06-25 07:41:46.250 176 12318.98 43.00 54459.65 88888.00 2015-06-25 07:41:46.375 176 12319.15 43.15 54459.60 88888.00 2015-06-25 07:41:46.500 176 12319.33 43.27 54459.53 88888.00 2015-06-25 07:41:46.625 176 12319.52 43.42 54459.43 88888.00 2015-06-25 07:41:46.750 176 12319.73 43.62 54459.32 88888.00 2015-06-25 07:41:46.875 176 12319.98 43.75 54459.22 88888.00 2015-06-25 07:41:47.000 176 12320.17 43.90 54459.15 88888.00 2015-06-25 07:41:47.125 176 12320.42 44.02 54459.07 88888.00 2015-06-25 07:41:47.250 176 12320.60 44.17 54458.97 88888.00 2015-06-25 07:41:47.375 176 12320.77 44.35 54458.85 88888.00 2015-06-25 07:41:47.500 176 12320.98 44.50 54458.75 88888.00 2015-06-25 07:41:47.625 176 12321.23 44.67 54458.70 88888.00 2015-06-25 07:41:47.750 176 12321.48 44.77 54458.57 88888.00 2015-06-25 07:41:47.875 176 12321.67 44.88 54458.47 88888.00 2015-06-25 07:41:48.000 176 12322.00 45.02 54458.40 88888.00 2015-06-25 07:41:48.125 176 12322.25 45.20 54458.30 88888.00 2015-06-25 07:41:48.250 176 12322.40 45.33 54458.15 88888.00 2015-06-25 07:41:48.375 176 12322.62 45.48 54458.07 88888.00 2015-06-25 07:41:48.500 176 12322.95 45.60 54458.03 88888.00 2015-06-25 07:41:48.625 176 12323.17 45.75 54457.93 88888.00 2015-06-25 07:41:48.750 176 12323.42 45.92 54457.82 88888.00 2015-06-25 07:41:48.875 176 12323.73 46.08 54457.70 88888.00 2015-06-25 07:41:49.000 176 12324.00 46.20 54457.60 88888.00 2015-06-25 07:41:49.125 176 12324.23 46.38 54457.53 88888.00 2015-06-25 07:41:49.250 176 12324.50 46.52 54457.43 88888.00 2015-06-25 07:41:49.375 176 12324.75 46.70 54457.38 88888.00 2015-06-25 07:41:49.500 176 12325.05 46.85 54457.28 88888.00 2015-06-25 07:41:49.625 176 12325.38 47.00 54457.15 88888.00 2015-06-25 07:41:49.750 176 12325.60 47.17 54457.05 88888.00 2015-06-25 07:41:49.875 176 12325.77 47.33 54456.97 88888.00 2015-06-25 07:41:50.000 176 12326.00 47.48 54456.90 88888.00 2015-06-25 07:41:50.125 176 12326.30 47.67 54456.82 88888.00 2015-06-25 07:41:50.250 176 12326.58 47.88 54456.72 88888.00 2015-06-25 07:41:50.375 176 12326.88 48.00 54456.65 88888.00 2015-06-25 07:41:50.500 176 12327.10 48.15 54456.55 88888.00 2015-06-25 07:41:50.625 176 12327.38 48.35 54456.47 88888.00 2015-06-25 07:41:50.750 176 12327.70 48.55 54456.45 88888.00 2015-06-25 07:41:50.875 176 12327.92 48.73 54456.35 88888.00 2015-06-25 07:41:51.000 176 12328.20 48.90 54456.25 88888.00 2015-06-25 07:41:51.125 176 12328.50 49.05 54456.15 88888.00 2015-06-25 07:41:51.250 176 12328.77 49.23 54456.03 88888.00 2015-06-25 07:41:51.375 176 12329.10 49.35 54455.93 88888.00 2015-06-25 07:41:51.500 176 12329.45 49.50 54455.85 88888.00 2015-06-25 07:41:51.625 176 12329.70 49.65 54455.80 88888.00 2015-06-25 07:41:51.750 176 12330.02 49.83 54455.72 88888.00 2015-06-25 07:41:51.875 176 12330.30 50.00 54455.65 88888.00 2015-06-25 07:41:52.000 176 12330.60 50.15 54455.53 88888.00 2015-06-25 07:41:52.125 176 12331.00 50.33 54455.45 88888.00 2015-06-25 07:41:52.250 176 12331.35 50.50 54455.38 88888.00 2015-06-25 07:41:52.375 176 12331.62 50.65 54455.22 88888.00 2015-06-25 07:41:52.500 176 12331.92 50.80 54455.12 88888.00 2015-06-25 07:41:52.625 176 12332.23 51.00 54455.07 88888.00 2015-06-25 07:41:52.750 176 12332.55 51.20 54454.95 88888.00 2015-06-25 07:41:52.875 176 12332.88 51.35 54454.70 88888.00 2015-06-25 07:41:53.000 176 12333.15 51.50 54454.68 88888.00 2015-06-25 07:41:53.125 176 12333.42 51.70 54454.78 88888.00 2015-06-25 07:41:53.250 176 12333.75 51.88 54454.75 88888.00 2015-06-25 07:41:53.375 176 12334.12 52.00 54454.62 88888.00 2015-06-25 07:41:53.500 176 12334.50 52.15 54454.47 88888.00 2015-06-25 07:41:53.625 176 12334.80 52.35 54454.43 88888.00 2015-06-25 07:41:53.750 176 12335.05 52.48 54454.32 88888.00 2015-06-25 07:41:53.875 176 12335.30 52.65 54454.25 88888.00 2015-06-25 07:41:54.000 176 12335.67 52.80 54454.15 88888.00 2015-06-25 07:41:54.125 176 12335.92 52.98 54454.05 88888.00 2015-06-25 07:41:54.250 176 12336.17 53.15 54453.95 88888.00 2015-06-25 07:41:54.375 176 12336.50 53.27 54453.90 88888.00 2015-06-25 07:41:54.500 176 12336.85 53.48 54453.80 88888.00 2015-06-25 07:41:54.625 176 12337.10 53.60 54453.75 88888.00 2015-06-25 07:41:54.750 176 12337.40 53.73 54453.65 88888.00 2015-06-25 07:41:54.875 176 12337.60 53.90 54453.55 88888.00 2015-06-25 07:41:55.000 176 12337.92 54.02 54453.47 88888.00 2015-06-25 07:41:55.125 176 12338.17 54.15 54453.40 88888.00 2015-06-25 07:41:55.250 176 12338.33 54.27 54453.32 88888.00 2015-06-25 07:41:55.375 176 12338.55 54.38 54453.25 88888.00 2015-06-25 07:41:55.500 176 12338.88 54.48 54453.18 88888.00 2015-06-25 07:41:55.625 176 12339.17 54.62 54453.10 88888.00 2015-06-25 07:41:55.750 176 12339.42 54.70 54453.03 88888.00 2015-06-25 07:41:55.875 176 12339.62 54.75 54452.95 88888.00 2015-06-25 07:41:56.000 176 12339.85 54.88 54452.88 88888.00 2015-06-25 07:41:56.125 176 12340.08 55.00 54452.82 88888.00 2015-06-25 07:41:56.250 176 12340.35 55.10 54452.78 88888.00 2015-06-25 07:41:56.375 176 12340.52 55.12 54452.70 88888.00 2015-06-25 07:41:56.500 176 12340.77 55.20 54452.68 88888.00 2015-06-25 07:41:56.625 176 12341.05 55.35 54452.60 88888.00 2015-06-25 07:41:56.750 176 12341.23 55.48 54452.53 88888.00 2015-06-25 07:41:56.875 176 12341.33 55.52 54452.47 88888.00 2015-06-25 07:41:57.000 176 12341.45 55.60 54452.38 88888.00 2015-06-25 07:41:57.125 176 12341.60 55.73 54452.32 88888.00 2015-06-25 07:41:57.250 176 12341.77 55.83 54452.28 88888.00 2015-06-25 07:41:57.375 176 12341.95 55.92 54452.22 88888.00 2015-06-25 07:41:57.500 176 12342.15 56.00 54452.15 88888.00 2015-06-25 07:41:57.625 176 12342.30 56.08 54452.10 88888.00 2015-06-25 07:41:57.750 176 12342.38 56.15 54452.03 88888.00 2015-06-25 07:41:57.875 176 12342.45 56.27 54452.00 88888.00 2015-06-25 07:41:58.000 176 12342.65 56.40 54452.00 88888.00 2015-06-25 07:41:58.125 176 12342.83 56.48 54451.95 88888.00 2015-06-25 07:41:58.250 176 12342.92 56.52 54451.88 88888.00 2015-06-25 07:41:58.375 176 12343.05 56.60 54451.82 88888.00 2015-06-25 07:41:58.500 176 12343.23 56.67 54451.82 88888.00 2015-06-25 07:41:58.625 176 12343.40 56.73 54451.78 88888.00 2015-06-25 07:41:58.750 176 12343.52 56.77 54451.75 88888.00 2015-06-25 07:41:58.875 176 12343.62 56.80 54451.70 88888.00 2015-06-25 07:41:59.000 176 12343.77 56.83 54451.68 88888.00 2015-06-25 07:41:59.125 176 12343.92 56.90 54451.65 88888.00 2015-06-25 07:41:59.250 176 12344.00 56.92 54451.60 88888.00 2015-06-25 07:41:59.375 176 12344.12 56.95 54451.57 88888.00 2015-06-25 07:41:59.500 176 12344.23 56.98 54451.57 88888.00 2015-06-25 07:41:59.625 176 12344.38 57.00 54451.53 88888.00 2015-06-25 07:41:59.750 176 12344.48 57.02 54451.50 88888.00 2015-06-25 07:41:59.875 176 12344.55 57.05 54451.47 88888.00 2015-06-25 07:42:00.000 176 12344.67 57.10 54451.43 88888.00 2015-06-25 07:42:00.125 176 12344.80 57.15 54451.45 88888.00 2015-06-25 07:42:00.250 176 12344.90 57.17 54451.45 88888.00 2015-06-25 07:42:00.375 176 12345.05 57.20 54451.40 88888.00 2015-06-25 07:42:00.500 176 12345.23 57.25 54451.38 88888.00 2015-06-25 07:42:00.625 176 12345.33 57.30 54451.38 88888.00 2015-06-25 07:42:00.750 176 12345.38 57.35 54451.35 88888.00 2015-06-25 07:42:00.875 176 12345.55 57.45 54451.35 88888.00 2015-06-25 07:42:01.000 176 12345.67 57.50 54451.32 88888.00 2015-06-25 07:42:01.125 176 12345.80 57.52 54451.30 88888.00 2015-06-25 07:42:01.250 176 12345.88 57.58 54451.32 88888.00 2015-06-25 07:42:01.375 176 12346.05 57.62 54451.28 88888.00 2015-06-25 07:42:01.500 176 12346.17 57.65 54451.28 88888.00 2015-06-25 07:42:01.625 176 12346.33 57.73 54451.25 88888.00 2015-06-25 07:42:01.750 176 12346.42 57.80 54451.25 88888.00 2015-06-25 07:42:01.875 176 12346.50 57.85 54451.22 88888.00 2015-06-25 07:42:02.000 176 12346.62 57.92 54451.22 88888.00 2015-06-25 07:42:02.125 176 12346.77 57.92 54451.20 88888.00 2015-06-25 07:42:02.250 176 12346.90 57.98 54451.20 88888.00 2015-06-25 07:42:02.375 176 12347.08 58.02 54451.20 88888.00 2015-06-25 07:42:02.500 176 12347.17 58.08 54451.20 88888.00 2015-06-25 07:42:02.625 176 12347.25 58.15 54451.20 88888.00 2015-06-25 07:42:02.750 176 12347.30 58.20 54451.20 88888.00 2015-06-25 07:42:02.875 176 12347.42 58.25 54451.20 88888.00 2015-06-25 07:42:03.000 176 12347.58 58.27 54451.20 88888.00 2015-06-25 07:42:03.125 176 12347.60 58.33 54451.20 88888.00 2015-06-25 07:42:03.250 176 12347.65 58.40 54451.18 88888.00 2015-06-25 07:42:03.375 176 12347.80 58.45 54451.18 88888.00 2015-06-25 07:42:03.500 176 12347.98 58.48 54451.15 88888.00 2015-06-25 07:42:03.625 176 12348.08 58.52 54451.15 88888.00 2015-06-25 07:42:03.750 176 12348.17 58.55 54451.12 88888.00 2015-06-25 07:42:03.875 176 12348.25 58.62 54451.15 88888.00 2015-06-25 07:42:04.000 176 12348.42 58.73 54451.15 88888.00 2015-06-25 07:42:04.125 176 12348.62 58.83 54451.15 88888.00 2015-06-25 07:42:04.250 176 12348.70 58.90 54451.15 88888.00 2015-06-25 07:42:04.375 176 12348.77 58.92 54451.15 88888.00 2015-06-25 07:42:04.500 176 12348.85 59.02 54451.18 88888.00 2015-06-25 07:42:04.625 176 12348.95 59.10 54451.18 88888.00 2015-06-25 07:42:04.750 176 12349.08 59.17 54451.18 88888.00 2015-06-25 07:42:04.875 176 12349.17 59.23 54451.15 88888.00 2015-06-25 07:42:05.000 176 12349.30 59.33 54451.12 88888.00 2015-06-25 07:42:05.125 176 12349.40 59.38 54451.18 88888.00 2015-06-25 07:42:05.250 176 12349.52 59.45 54451.20 88888.00 2015-06-25 07:42:05.375 176 12349.62 59.52 54451.18 88888.00 2015-06-25 07:42:05.500 176 12349.73 59.60 54451.20 88888.00 2015-06-25 07:42:05.625 176 12349.85 59.67 54451.18 88888.00 2015-06-25 07:42:05.750 176 12349.92 59.75 54451.18 88888.00 2015-06-25 07:42:05.875 176 12350.10 59.85 54451.22 88888.00 2015-06-25 07:42:06.000 176 12350.25 59.92 54451.22 88888.00 2015-06-25 07:42:06.125 176 12350.40 59.98 54451.22 88888.00 2015-06-25 07:42:06.250 176 12350.50 60.00 54451.25 88888.00 2015-06-25 07:42:06.375 176 12350.62 60.05 54451.25 88888.00 2015-06-25 07:42:06.500 176 12350.75 60.10 54451.28 88888.00 2015-06-25 07:42:06.625 176 12350.77 60.20 54451.28 88888.00 2015-06-25 07:42:06.750 176 12350.88 60.27 54451.32 88888.00 2015-06-25 07:42:06.875 176 12351.02 60.30 54451.32 88888.00 2015-06-25 07:42:07.000 176 12351.17 60.38 54451.35 88888.00 2015-06-25 07:42:07.125 176 12351.33 60.45 54451.38 88888.00 2015-06-25 07:42:07.250 176 12351.45 60.55 54451.43 88888.00 2015-06-25 07:42:07.375 176 12351.62 60.62 54451.43 88888.00 2015-06-25 07:42:07.500 176 12351.83 60.70 54451.45 88888.00 2015-06-25 07:42:07.625 176 12351.92 60.80 54451.45 88888.00 2015-06-25 07:42:07.750 176 12352.02 60.83 54451.47 88888.00 2015-06-25 07:42:07.875 176 12352.12 60.90 54451.47 88888.00 2015-06-25 07:42:08.000 176 12352.33 61.02 54451.50 88888.00 2015-06-25 07:42:08.125 176 12352.55 61.12 54451.55 88888.00 2015-06-25 07:42:08.250 176 12352.70 61.17 54451.57 88888.00 2015-06-25 07:42:08.375 176 12352.83 61.25 54451.57 88888.00 2015-06-25 07:42:08.500 176 12353.00 61.30 54451.57 88888.00 2015-06-25 07:42:08.625 176 12353.20 61.40 54451.57 88888.00 2015-06-25 07:42:08.750 176 12353.33 61.50 54451.62 88888.00 2015-06-25 07:42:08.875 176 12353.48 61.55 54451.65 88888.00 2015-06-25 07:42:09.000 176 12353.58 61.60 54451.65 88888.00 2015-06-25 07:42:09.125 176 12353.77 61.67 54451.68 88888.00 2015-06-25 07:42:09.250 176 12353.88 61.75 54451.70 88888.00 2015-06-25 07:42:09.375 176 12354.00 61.85 54451.70 88888.00 2015-06-25 07:42:09.500 176 12354.20 61.92 54451.70 88888.00 2015-06-25 07:42:09.625 176 12354.40 62.02 54451.68 88888.00 2015-06-25 07:42:09.750 176 12354.58 62.15 54451.70 88888.00 2015-06-25 07:42:09.875 176 12354.73 62.23 54451.72 88888.00 2015-06-25 07:42:10.000 176 12354.90 62.30 54451.70 88888.00 2015-06-25 07:42:10.125 176 12354.95 62.40 54451.72 88888.00 2015-06-25 07:42:10.250 176 12355.10 62.50 54451.75 88888.00 2015-06-25 07:42:10.375 176 12355.30 62.62 54451.75 88888.00 2015-06-25 07:42:10.500 176 12355.48 62.75 54451.75 88888.00 2015-06-25 07:42:10.625 176 12355.60 62.85 54451.72 88888.00 2015-06-25 07:42:10.750 176 12355.73 62.95 54451.75 88888.00 2015-06-25 07:42:10.875 176 12355.92 63.08 54451.75 88888.00 2015-06-25 07:42:11.000 176 12356.10 63.17 54451.72 88888.00 2015-06-25 07:42:11.125 176 12356.25 63.27 54451.75 88888.00 2015-06-25 07:42:11.250 176 12356.35 63.35 54451.75 88888.00 2015-06-25 07:42:11.375 176 12356.40 63.48 54451.72 88888.00 2015-06-25 07:42:11.500 176 12356.60 63.62 54451.75 88888.00 2015-06-25 07:42:11.625 176 12356.77 63.70 54451.78 88888.00 2015-06-25 07:42:11.750 176 12356.83 63.75 54451.75 88888.00 2015-06-25 07:42:11.875 176 12356.88 63.88 54451.75 88888.00 2015-06-25 07:42:12.000 176 12356.92 63.98 54451.75 88888.00 2015-06-25 07:42:12.125 176 12357.02 64.08 54451.75 88888.00 2015-06-25 07:42:12.250 176 12357.15 64.20 54451.78 88888.00 2015-06-25 07:42:12.375 176 12357.27 64.28 54451.80 88888.00 2015-06-25 07:42:12.500 176 12357.38 64.40 54451.82 88888.00 2015-06-25 07:42:12.625 176 12357.42 64.50 54451.82 88888.00 2015-06-25 07:42:12.750 176 12357.45 64.58 54451.82 88888.00 2015-06-25 07:42:12.875 176 12357.50 64.67 54451.82 88888.00 2015-06-25 07:42:13.000 176 12357.58 64.80 54451.80 88888.00 2015-06-25 07:42:13.125 176 12357.67 64.90 54451.80 88888.00 2015-06-25 07:42:13.250 176 12357.77 65.00 54451.82 88888.00 2015-06-25 07:42:13.375 176 12357.90 65.05 54451.80 88888.00 2015-06-25 07:42:13.500 176 12357.90 65.10 54451.80 88888.00 2015-06-25 07:42:13.625 176 12357.98 65.22 54451.80 88888.00 2015-06-25 07:42:13.750 176 12358.00 65.33 54451.80 88888.00 2015-06-25 07:42:13.875 176 12358.15 65.42 54451.82 88888.00 2015-06-25 07:42:14.000 176 12358.33 65.53 54451.78 88888.00 2015-06-25 07:42:14.125 176 12358.38 65.60 54451.80 88888.00 2015-06-25 07:42:14.250 176 12358.42 65.65 54451.80 88888.00 2015-06-25 07:42:14.375 176 12358.55 65.72 54451.80 88888.00 2015-06-25 07:42:14.500 176 12358.62 65.80 54451.82 88888.00 2015-06-25 07:42:14.625 176 12358.73 65.90 54451.82 88888.00 2015-06-25 07:42:14.750 176 12358.75 65.95 54451.82 88888.00 2015-06-25 07:42:14.875 176 12358.80 66.03 54451.80 88888.00 2015-06-25 07:42:15.000 176 12358.85 66.08 54451.80 88888.00 2015-06-25 07:42:15.125 176 12359.02 66.17 54451.82 88888.00 2015-06-25 07:42:15.250 176 12359.10 66.20 54451.82 88888.00 2015-06-25 07:42:15.375 176 12359.17 66.28 54451.80 88888.00 2015-06-25 07:42:15.500 176 12359.23 66.35 54451.82 88888.00 2015-06-25 07:42:15.625 176 12359.27 66.38 54451.80 88888.00 2015-06-25 07:42:15.750 176 12359.35 66.38 54451.80 88888.00 2015-06-25 07:42:15.875 176 12359.45 66.40 54451.80 88888.00 2015-06-25 07:42:16.000 176 12359.52 66.45 54451.82 88888.00 2015-06-25 07:42:16.125 176 12359.58 66.50 54451.85 88888.00 2015-06-25 07:42:16.250 176 12359.55 66.55 54451.88 88888.00 2015-06-25 07:42:16.375 176 12359.67 66.60 54451.88 88888.00 2015-06-25 07:42:16.500 176 12359.73 66.65 54451.88 88888.00 2015-06-25 07:42:16.625 176 12359.77 66.67 54451.85 88888.00 2015-06-25 07:42:16.750 176 12359.80 66.67 54451.85 88888.00 2015-06-25 07:42:16.875 176 12359.88 66.70 54451.88 88888.00 2015-06-25 07:42:17.000 176 12359.95 66.72 54451.90 88888.00 2015-06-25 07:42:17.125 176 12359.98 66.70 54451.90 88888.00 2015-06-25 07:42:17.250 176 12359.98 66.70 54451.90 88888.00 2015-06-25 07:42:17.375 176 12360.08 66.70 54451.88 88888.00 2015-06-25 07:42:17.500 176 12360.12 66.70 54451.90 88888.00 2015-06-25 07:42:17.625 176 12360.15 66.72 54451.93 88888.00 2015-06-25 07:42:17.750 176 12360.23 66.78 54451.95 88888.00 2015-06-25 07:42:17.875 176 12360.25 66.75 54451.95 88888.00 2015-06-25 07:42:18.000 176 12360.23 66.70 54451.95 88888.00 2015-06-25 07:42:18.125 176 12360.25 66.70 54451.97 88888.00 2015-06-25 07:42:18.250 176 12360.23 66.70 54452.00 88888.00 2015-06-25 07:42:18.375 176 12360.15 66.70 54452.03 88888.00 2015-06-25 07:42:18.500 176 12360.15 66.67 54452.05 88888.00 2015-06-25 07:42:18.625 176 12360.15 66.65 54452.05 88888.00 2015-06-25 07:42:18.750 176 12360.23 66.70 54452.05 88888.00 2015-06-25 07:42:18.875 176 12360.25 66.70 54452.07 88888.00 2015-06-25 07:42:19.000 176 12360.30 66.70 54452.05 88888.00 2015-06-25 07:42:19.125 176 12360.25 66.67 54452.10 88888.00 2015-06-25 07:42:19.250 176 12360.20 66.70 54452.12 88888.00 2015-06-25 07:42:19.375 176 12360.17 66.72 54452.10 88888.00 2015-06-25 07:42:19.500 176 12360.08 66.72 54452.12 88888.00 2015-06-25 07:42:19.625 176 12360.02 66.75 54452.15 88888.00 2015-06-25 07:42:19.750 176 12359.95 66.70 54452.18 88888.00 2015-06-25 07:42:19.875 176 12359.92 66.70 54452.18 88888.00 2015-06-25 07:42:20.000 176 12359.85 66.72 54452.20 88888.00 2015-06-25 07:42:20.125 176 12359.75 66.78 54452.25 88888.00 2015-06-25 07:42:20.250 176 12359.62 66.72 54452.28 88888.00 2015-06-25 07:42:20.375 176 12359.55 66.78 54452.30 88888.00 2015-06-25 07:42:20.500 176 12359.42 66.78 54452.30 88888.00 2015-06-25 07:42:20.625 176 12359.27 66.80 54452.32 88888.00 2015-06-25 07:42:20.750 176 12359.10 66.80 54452.35 88888.00 2015-06-25 07:42:20.875 176 12358.90 66.83 54452.38 88888.00 2015-06-25 07:42:21.000 176 12358.75 66.90 54452.47 88888.00 2015-06-25 07:42:21.125 176 12358.60 66.90 54452.50 88888.00 2015-06-25 07:42:21.250 176 12358.40 66.90 54452.53 88888.00 2015-06-25 07:42:21.375 176 12358.25 66.95 54452.55 88888.00 2015-06-25 07:42:21.500 176 12358.10 67.03 54452.62 88888.00 2015-06-25 07:42:21.625 176 12357.80 67.00 54452.62 88888.00 2015-06-25 07:42:21.750 176 12357.52 67.00 54452.65 88888.00 2015-06-25 07:42:21.875 176 12357.33 67.03 54452.70 88888.00 2015-06-25 07:42:22.000 176 12357.15 67.08 54452.75 88888.00 2015-06-25 07:42:22.125 176 12357.00 67.12 54452.80 88888.00 2015-06-25 07:42:22.250 176 12356.83 67.10 54452.85 88888.00 2015-06-25 07:42:22.375 176 12356.70 67.10 54452.85 88888.00 2015-06-25 07:42:22.500 176 12356.50 67.10 54452.88 88888.00 2015-06-25 07:42:22.625 176 12356.33 67.12 54452.90 88888.00 2015-06-25 07:42:22.750 176 12356.10 67.12 54452.97 88888.00 2015-06-25 07:42:22.875 176 12355.92 67.15 54453.00 88888.00 2015-06-25 07:42:23.000 176 12355.75 67.15 54453.05 88888.00 2015-06-25 07:42:23.125 176 12355.55 67.15 54453.10 88888.00 2015-06-25 07:42:23.250 176 12355.33 67.15 54453.18 88888.00 2015-06-25 07:42:23.375 176 12355.17 67.17 54453.22 88888.00 2015-06-25 07:42:23.500 176 12354.95 67.20 54453.30 88888.00 2015-06-25 07:42:23.625 176 12354.73 67.25 54453.32 88888.00 2015-06-25 07:42:23.750 176 12354.52 67.22 54453.35 88888.00 2015-06-25 07:42:23.875 176 12354.25 67.22 54453.40 88888.00 2015-06-25 07:42:24.000 176 12354.00 67.25 54453.47 88888.00 2015-06-25 07:42:24.125 176 12353.70 67.30 54453.53 88888.00 2015-06-25 07:42:24.250 176 12353.35 67.33 54453.60 88888.00 2015-06-25 07:42:24.375 176 12353.17 67.33 54453.65 88888.00 2015-06-25 07:42:24.500 176 12352.90 67.30 54453.68 88888.00 2015-06-25 07:42:24.625 176 12352.65 67.25 54453.75 88888.00 2015-06-25 07:42:24.750 176 12352.40 67.25 54453.85 88888.00 2015-06-25 07:42:24.875 176 12352.08 67.22 54453.90 88888.00 2015-06-25 07:42:25.000 176 12351.80 67.22 54453.97 88888.00 2015-06-25 07:42:25.125 176 12351.52 67.20 54454.03 88888.00 2015-06-25 07:42:25.250 176 12351.25 67.17 54454.12 88888.00 2015-06-25 07:42:25.375 176 12351.02 67.15 54454.18 88888.00 2015-06-25 07:42:25.500 176 12350.80 67.12 54454.28 88888.00 2015-06-25 07:42:25.625 176 12350.52 67.12 54454.35 88888.00 2015-06-25 07:42:25.750 176 12350.20 67.08 54454.40 88888.00 2015-06-25 07:42:25.875 176 12349.90 67.05 54454.47 88888.00 2015-06-25 07:42:26.000 176 12349.58 67.08 54454.55 88888.00 2015-06-25 07:42:26.125 176 12349.23 67.03 54454.62 88888.00 2015-06-25 07:42:26.250 176 12348.92 67.00 54454.72 88888.00 2015-06-25 07:42:26.375 176 12348.70 66.97 54454.78 88888.00 2015-06-25 07:42:26.500 176 12348.40 66.95 54454.88 88888.00 2015-06-25 07:42:26.625 176 12348.08 66.97 54454.95 88888.00 2015-06-25 07:42:26.750 176 12347.77 66.95 54455.03 88888.00 2015-06-25 07:42:26.875 176 12347.45 66.92 54455.10 88888.00 2015-06-25 07:42:27.000 176 12347.20 66.92 54455.18 88888.00 2015-06-25 07:42:27.125 176 12346.95 66.95 54455.25 88888.00 2015-06-25 07:42:27.250 176 12346.73 66.95 54455.38 88888.00 2015-06-25 07:42:27.375 176 12346.62 66.97 54455.45 88888.00 2015-06-25 07:42:27.500 176 12346.42 66.97 54455.50 88888.00 2015-06-25 07:42:27.625 176 12346.15 67.00 54455.55 88888.00 2015-06-25 07:42:27.750 176 12345.92 67.08 54455.62 88888.00 2015-06-25 07:42:27.875 176 12345.73 67.10 54455.68 88888.00 2015-06-25 07:42:28.000 176 12345.62 67.08 54455.75 88888.00 2015-06-25 07:42:28.125 176 12345.45 67.17 54455.85 88888.00 2015-06-25 07:42:28.250 176 12345.20 67.25 54455.93 88888.00 2015-06-25 07:42:28.375 176 12345.02 67.30 54455.97 88888.00 2015-06-25 07:42:28.500 176 12344.90 67.35 54456.05 88888.00 2015-06-25 07:42:28.625 176 12344.73 67.45 54456.12 88888.00 2015-06-25 07:42:28.750 176 12344.48 67.53 54456.20 88888.00 2015-06-25 07:42:28.875 176 12344.30 67.60 54456.22 88888.00 2015-06-25 07:42:29.000 176 12344.12 67.70 54456.28 88888.00 2015-06-25 07:42:29.125 176 12344.02 67.83 54456.35 88888.00 2015-06-25 07:42:29.250 176 12343.88 67.95 54456.43 88888.00 2015-06-25 07:42:29.375 176 12343.75 68.05 54456.47 88888.00 2015-06-25 07:42:29.500 176 12343.58 68.17 54456.55 88888.00 2015-06-25 07:42:29.625 176 12343.50 68.30 54456.57 88888.00 2015-06-25 07:42:29.750 176 12343.40 68.45 54456.60 88888.00 2015-06-25 07:42:29.875 176 12343.27 68.65 54456.68 88888.00 2015-06-25 07:42:30.000 176 12343.15 68.83 54456.70 88888.00 2015-06-25 07:42:30.125 176 12343.08 68.97 54456.78 88888.00 2015-06-25 07:42:30.250 176 12343.00 69.15 54456.82 88888.00 2015-06-25 07:42:30.375 176 12342.90 69.30 54456.85 88888.00 2015-06-25 07:42:30.500 176 12342.73 69.50 54456.88 88888.00 2015-06-25 07:42:30.625 176 12342.67 69.67 54456.95 88888.00 2015-06-25 07:42:30.750 176 12342.62 69.85 54456.97 88888.00 2015-06-25 07:42:30.875 176 12342.58 70.03 54457.05 88888.00 2015-06-25 07:42:31.000 176 12342.45 70.20 54457.05 88888.00 2015-06-25 07:42:31.125 176 12342.38 70.38 54457.10 88888.00 2015-06-25 07:42:31.250 176 12342.25 70.53 54457.18 88888.00 2015-06-25 07:42:31.375 176 12342.12 70.62 54457.22 88888.00 2015-06-25 07:42:31.500 176 12342.02 70.80 54457.28 88888.00 2015-06-25 07:42:31.625 176 12342.00 70.92 54457.32 88888.00 2015-06-25 07:42:31.750 176 12341.95 71.08 54457.38 88888.00 2015-06-25 07:42:31.875 176 12341.80 71.17 54457.40 88888.00 2015-06-25 07:42:32.000 176 12341.67 71.28 54457.43 88888.00 2015-06-25 07:42:32.125 176 12341.60 71.40 54457.50 88888.00 2015-06-25 07:42:32.250 176 12341.48 71.53 54457.57 88888.00 2015-06-25 07:42:32.375 176 12341.38 71.62 54457.60 88888.00 2015-06-25 07:42:32.500 176 12341.23 71.72 54457.65 88888.00 2015-06-25 07:42:32.625 176 12341.08 71.83 54457.68 88888.00 2015-06-25 07:42:32.750 176 12340.98 71.92 54457.72 88888.00 2015-06-25 07:42:32.875 176 12340.88 72.00 54457.75 88888.00 2015-06-25 07:42:33.000 176 12340.77 72.08 54457.78 88888.00 2015-06-25 07:42:33.125 176 12340.77 72.12 54457.82 88888.00 2015-06-25 07:42:33.250 176 12340.70 72.17 54457.90 88888.00 2015-06-25 07:42:33.375 176 12340.65 72.22 54457.93 88888.00 2015-06-25 07:42:33.500 176 12340.52 72.28 54457.95 88888.00 2015-06-25 07:42:33.625 176 12340.40 72.33 54458.00 88888.00 2015-06-25 07:42:33.750 176 12340.38 72.38 54458.05 88888.00 2015-06-25 07:42:33.875 176 12340.35 72.45 54458.07 88888.00 2015-06-25 07:42:34.000 176 12340.33 72.50 54458.10 88888.00 2015-06-25 07:42:34.125 176 12340.27 72.55 54458.15 88888.00 2015-06-25 07:42:34.250 176 12340.25 72.58 54458.15 88888.00 2015-06-25 07:42:34.375 176 12340.17 72.58 54458.15 88888.00 2015-06-25 07:42:34.500 176 12340.17 72.60 54458.18 88888.00 2015-06-25 07:42:34.625 176 12340.25 72.65 54458.22 88888.00 2015-06-25 07:42:34.750 176 12340.23 72.70 54458.25 88888.00 2015-06-25 07:42:34.875 176 12340.20 72.70 54458.30 88888.00 2015-06-25 07:42:35.000 176 12340.23 72.70 54458.30 88888.00 2015-06-25 07:42:35.125 176 12340.25 72.72 54458.30 88888.00 2015-06-25 07:42:35.250 176 12340.23 72.72 54458.30 88888.00 2015-06-25 07:42:35.375 176 12340.25 72.72 54458.30 88888.00 2015-06-25 07:42:35.500 176 12340.30 72.78 54458.30 88888.00 2015-06-25 07:42:35.625 176 12340.38 72.80 54458.32 88888.00 2015-06-25 07:42:35.750 176 12340.40 72.83 54458.32 88888.00 2015-06-25 07:42:35.875 176 12340.45 72.85 54458.32 88888.00 2015-06-25 07:42:36.000 176 12340.52 72.90 54458.32 88888.00 2015-06-25 07:42:36.125 176 12340.60 72.95 54458.32 88888.00 2015-06-25 07:42:36.250 176 12340.62 73.00 54458.30 88888.00 2015-06-25 07:42:36.375 176 12340.70 73.05 54458.30 88888.00 2015-06-25 07:42:36.500 176 12340.77 73.10 54458.30 88888.00 2015-06-25 07:42:36.625 176 12340.92 73.17 54458.30 88888.00 2015-06-25 07:42:36.750 176 12341.08 73.28 54458.30 88888.00 2015-06-25 07:42:36.875 176 12341.17 73.38 54458.22 88888.00 2015-06-25 07:42:37.000 176 12341.27 73.45 54458.20 88888.00 2015-06-25 07:42:37.125 176 12341.42 73.50 54458.20 88888.00 2015-06-25 07:42:37.250 176 12341.52 73.58 54458.18 88888.00 2015-06-25 07:42:37.375 176 12341.70 73.62 54458.15 88888.00 2015-06-25 07:42:37.500 176 12341.80 73.70 54458.12 88888.00 2015-06-25 07:42:37.625 176 12341.92 73.75 54458.07 88888.00 2015-06-25 07:42:37.750 176 12342.12 73.83 54458.05 88888.00 2015-06-25 07:42:37.875 176 12342.30 73.88 54458.03 88888.00 2015-06-25 07:42:38.000 176 12342.50 73.92 54458.00 88888.00 2015-06-25 07:42:38.125 176 12342.67 73.95 54457.97 88888.00 2015-06-25 07:42:38.250 176 12342.80 74.00 54457.93 88888.00 2015-06-25 07:42:38.375 176 12342.92 74.03 54457.90 88888.00 2015-06-25 07:42:38.500 176 12343.05 74.03 54457.85 88888.00 2015-06-25 07:42:38.625 176 12343.23 74.05 54457.85 88888.00 2015-06-25 07:42:38.750 176 12343.40 74.08 54457.82 88888.00 2015-06-25 07:42:38.875 176 12343.60 74.10 54457.80 88888.00 2015-06-25 07:42:39.000 176 12343.77 74.08 54457.75 88888.00 2015-06-25 07:42:39.125 176 12343.95 74.10 54457.70 88888.00 2015-06-25 07:42:39.250 176 12344.10 74.12 54457.65 88888.00 2015-06-25 07:42:39.375 176 12344.38 74.10 54457.62 88888.00 2015-06-25 07:42:39.500 176 12344.65 74.10 54457.60 88888.00 2015-06-25 07:42:39.625 176 12344.88 74.15 54457.57 88888.00 2015-06-25 07:42:39.750 176 12345.05 74.17 54457.55 88888.00 2015-06-25 07:42:39.875 176 12345.23 74.17 54457.53 88888.00 2015-06-25 07:42:40.000 176 12345.45 74.15 54457.45 88888.00 2015-06-25 07:42:40.125 176 12345.73 74.17 54457.43 88888.00 2015-06-25 07:42:40.250 176 12346.02 74.25 54457.40 88888.00 2015-06-25 07:42:40.375 176 12346.23 74.25 54457.35 88888.00 2015-06-25 07:42:40.500 176 12346.50 74.25 54457.30 88888.00 2015-06-25 07:42:40.625 176 12346.80 74.28 54457.28 88888.00 2015-06-25 07:42:40.750 176 12347.05 74.33 54457.20 88888.00 2015-06-25 07:42:40.875 176 12347.27 74.35 54457.18 88888.00 2015-06-25 07:42:41.000 176 12347.58 74.38 54457.12 88888.00 2015-06-25 07:42:41.125 176 12347.90 74.40 54457.10 88888.00 2015-06-25 07:42:41.250 176 12348.12 74.42 54457.05 88888.00 2015-06-25 07:42:41.375 176 12348.42 74.45 54457.00 88888.00 2015-06-25 07:42:41.500 176 12348.73 74.47 54456.93 88888.00 2015-06-25 07:42:41.625 176 12348.98 74.50 54456.88 88888.00 2015-06-25 07:42:41.750 176 12349.33 74.58 54456.82 88888.00 2015-06-25 07:42:41.875 176 12349.67 74.60 54456.80 88888.00 2015-06-25 07:42:42.000 176 12350.05 74.65 54456.75 88888.00 2015-06-25 07:42:42.125 176 12350.38 74.67 54456.70 88888.00 2015-06-25 07:42:42.250 176 12350.73 74.75 54456.65 88888.00 2015-06-25 07:42:42.375 176 12351.12 74.80 54456.60 88888.00 2015-06-25 07:42:42.500 176 12351.40 74.88 54456.55 88888.00 2015-06-25 07:42:42.625 176 12351.77 74.92 54456.50 88888.00 2015-06-25 07:42:42.750 176 12352.12 75.05 54456.47 88888.00 2015-06-25 07:42:42.875 176 12352.52 75.12 54456.43 88888.00 2015-06-25 07:42:43.000 176 12352.83 75.20 54456.40 88888.00 2015-06-25 07:42:43.125 176 12353.12 75.30 54456.35 88888.00 2015-06-25 07:42:43.250 176 12353.45 75.40 54456.28 88888.00 2015-06-25 07:42:43.375 176 12353.80 75.47 54456.20 88888.00 2015-06-25 07:42:43.500 176 12354.10 75.60 54456.15 88888.00 2015-06-25 07:42:43.625 176 12354.40 75.72 54456.07 88888.00 2015-06-25 07:42:43.750 176 12354.75 75.80 54456.03 88888.00 2015-06-25 07:42:43.875 176 12355.10 75.90 54455.97 88888.00 2015-06-25 07:42:44.000 176 12355.38 75.92 54455.93 88888.00 2015-06-25 07:42:44.125 176 12355.65 76.03 54455.88 88888.00 2015-06-25 07:42:44.250 176 12355.98 76.15 54455.80 88888.00 2015-06-25 07:42:44.375 176 12356.35 76.20 54455.75 88888.00 2015-06-25 07:42:44.500 176 12356.67 76.28 54455.68 88888.00 2015-06-25 07:42:44.625 176 12357.05 76.38 54455.62 88888.00 2015-06-25 07:42:44.750 176 12357.38 76.47 54455.57 88888.00 2015-06-25 07:42:44.875 176 12357.65 76.55 54455.50 88888.00 2015-06-25 07:42:45.000 176 12357.98 76.62 54455.43 88888.00 2015-06-25 07:42:45.125 176 12358.33 76.70 54455.40 88888.00 2015-06-25 07:42:45.250 176 12358.52 76.75 54455.32 88888.00 2015-06-25 07:42:45.375 176 12358.85 76.80 54455.30 88888.00 2015-06-25 07:42:45.500 176 12359.15 76.85 54455.25 88888.00 2015-06-25 07:42:45.625 176 12359.48 76.92 54455.20 88888.00 2015-06-25 07:42:45.750 176 12359.75 77.03 54455.15 88888.00 2015-06-25 07:42:45.875 176 12360.02 77.10 54455.12 88888.00 2015-06-25 07:42:46.000 176 12360.30 77.10 54455.03 88888.00 2015-06-25 07:42:46.125 176 12360.60 77.17 54455.00 88888.00 2015-06-25 07:42:46.250 176 12360.95 77.30 54454.95 88888.00 2015-06-25 07:42:46.375 176 12361.35 77.45 54454.93 88888.00 2015-06-25 07:42:46.500 176 12361.65 77.53 54454.88 88888.00 2015-06-25 07:42:46.625 176 12361.85 77.58 54454.82 88888.00 2015-06-25 07:42:46.750 176 12362.10 77.65 54454.75 88888.00 2015-06-25 07:42:46.875 176 12362.38 77.78 54454.68 88888.00 2015-06-25 07:42:47.000 176 12362.65 77.88 54454.62 88888.00 2015-06-25 07:42:47.125 176 12362.95 77.97 54454.60 88888.00 2015-06-25 07:42:47.250 176 12363.23 78.12 54454.55 88888.00 2015-06-25 07:42:47.375 176 12363.58 78.22 54454.50 88888.00 2015-06-25 07:42:47.500 176 12363.90 78.33 54454.47 88888.00 2015-06-25 07:42:47.625 176 12364.17 78.45 54454.43 88888.00 2015-06-25 07:42:47.750 176 12364.45 78.55 54454.38 88888.00 2015-06-25 07:42:47.875 176 12364.80 78.65 54454.32 88888.00 2015-06-25 07:42:48.000 176 12365.12 78.78 54454.25 88888.00 2015-06-25 07:42:48.125 176 12365.40 78.88 54454.20 88888.00 2015-06-25 07:42:48.250 176 12365.65 78.95 54454.15 88888.00 2015-06-25 07:42:48.375 176 12366.00 79.10 54454.07 88888.00 2015-06-25 07:42:48.500 176 12366.25 79.22 54454.07 88888.00 2015-06-25 07:42:48.625 176 12366.50 79.38 54454.03 88888.00 2015-06-25 07:42:48.750 176 12366.88 79.53 54453.97 88888.00 2015-06-25 07:42:48.875 176 12367.10 79.60 54453.88 88888.00 2015-06-25 07:42:49.000 176 12367.35 79.75 54453.80 88888.00 2015-06-25 07:42:49.125 176 12367.62 79.90 54453.78 88888.00 2015-06-25 07:42:49.250 176 12367.90 80.08 54453.78 88888.00 2015-06-25 07:42:49.375 176 12368.15 80.17 54453.72 88888.00 2015-06-25 07:42:49.500 176 12368.38 80.30 54453.65 88888.00 2015-06-25 07:42:49.625 176 12368.67 80.47 54453.62 88888.00 2015-06-25 07:42:49.750 176 12368.95 80.60 54453.60 88888.00 2015-06-25 07:42:49.875 176 12369.20 80.70 54453.55 88888.00 2015-06-25 07:42:50.000 176 12369.48 80.83 54453.53 88888.00 2015-06-25 07:42:50.125 176 12369.73 80.95 54453.50 88888.00 2015-06-25 07:42:50.250 176 12369.98 81.05 54453.43 88888.00 2015-06-25 07:42:50.375 176 12370.25 81.17 54453.38 88888.00 2015-06-25 07:42:50.500 176 12370.48 81.30 54453.32 88888.00 2015-06-25 07:42:50.625 176 12370.75 81.38 54453.28 88888.00 2015-06-25 07:42:50.750 176 12371.05 81.47 54453.25 88888.00 2015-06-25 07:42:50.875 176 12371.30 81.58 54453.18 88888.00 2015-06-25 07:42:51.000 176 12371.62 81.65 54453.15 88888.00 2015-06-25 07:42:51.125 176 12371.90 81.78 54453.10 88888.00 2015-06-25 07:42:51.250 176 12372.12 81.88 54453.07 88888.00 2015-06-25 07:42:51.375 176 12372.42 81.97 54453.05 88888.00 2015-06-25 07:42:51.500 176 12372.73 82.08 54452.97 88888.00 2015-06-25 07:42:51.625 176 12372.95 82.12 54452.90 88888.00 2015-06-25 07:42:51.750 176 12373.20 82.20 54452.85 88888.00 2015-06-25 07:42:51.875 176 12373.52 82.33 54452.80 88888.00 2015-06-25 07:42:52.000 176 12373.83 82.45 54452.75 88888.00 2015-06-25 07:42:52.125 176 12374.02 82.53 54452.70 88888.00 2015-06-25 07:42:52.250 176 12374.20 82.60 54452.68 88888.00 2015-06-25 07:42:52.375 176 12374.42 82.70 54452.60 88888.00 2015-06-25 07:42:52.500 176 12374.70 82.80 54452.57 88888.00 2015-06-25 07:42:52.625 176 12374.98 82.92 54452.55 88888.00 2015-06-25 07:42:52.750 176 12375.20 83.00 54452.50 88888.00 2015-06-25 07:42:52.875 176 12375.42 83.10 54452.47 88888.00 2015-06-25 07:42:53.000 176 12375.75 83.22 54452.43 88888.00 2015-06-25 07:42:53.125 176 12376.02 83.35 54452.38 88888.00 2015-06-25 07:42:53.250 176 12376.23 83.47 54452.32 88888.00 2015-06-25 07:42:53.375 176 12376.45 83.53 54452.28 88888.00 2015-06-25 07:42:53.500 176 12376.75 83.60 54452.25 88888.00 2015-06-25 07:42:53.625 176 12376.95 83.62 54452.18 88888.00 2015-06-25 07:42:53.750 176 12377.12 83.67 54452.15 88888.00 2015-06-25 07:42:53.875 176 12377.33 83.75 54452.10 88888.00 2015-06-25 07:42:54.000 176 12377.58 83.80 54452.07 88888.00 2015-06-25 07:42:54.125 176 12377.83 83.88 54452.05 88888.00 2015-06-25 07:42:54.250 176 12378.05 83.88 54452.00 88888.00 2015-06-25 07:42:54.375 176 12378.25 83.90 54452.00 88888.00 2015-06-25 07:42:54.500 176 12378.42 83.90 54451.97 88888.00 2015-06-25 07:42:54.625 176 12378.60 83.95 54451.93 88888.00 2015-06-25 07:42:54.750 176 12378.83 83.92 54451.88 88888.00 2015-06-25 07:42:54.875 176 12379.10 83.97 54451.82 88888.00 2015-06-25 07:42:55.000 176 12379.40 84.00 54451.78 88888.00 2015-06-25 07:42:55.125 176 12379.65 84.00 54451.75 88888.00 2015-06-25 07:42:55.250 176 12379.88 83.97 54451.70 88888.00 2015-06-25 07:42:55.375 176 12380.10 83.97 54451.65 88888.00 2015-06-25 07:42:55.500 176 12380.35 83.97 54451.57 88888.00 2015-06-25 07:42:55.625 176 12380.52 84.00 54451.55 88888.00 2015-06-25 07:42:55.750 176 12380.77 84.00 54451.47 88888.00 2015-06-25 07:42:55.875 176 12381.08 84.00 54451.43 88888.00 2015-06-25 07:42:56.000 176 12381.35 83.97 54451.38 88888.00 2015-06-25 07:42:56.125 176 12381.62 84.00 54451.38 88888.00 2015-06-25 07:42:56.250 176 12381.80 84.00 54451.32 88888.00 2015-06-25 07:42:56.375 176 12382.08 84.05 54451.28 88888.00 2015-06-25 07:42:56.500 176 12382.40 84.05 54451.22 88888.00 2015-06-25 07:42:56.625 176 12382.65 84.08 54451.18 88888.00 2015-06-25 07:42:56.750 176 12382.92 84.10 54451.12 88888.00 2015-06-25 07:42:56.875 176 12383.23 84.10 54451.07 88888.00 2015-06-25 07:42:57.000 176 12383.50 84.15 54451.00 88888.00 2015-06-25 07:42:57.125 176 12383.77 84.20 54450.97 88888.00 2015-06-25 07:42:57.250 176 12384.05 84.25 54450.93 88888.00 2015-06-25 07:42:57.375 176 12384.35 84.28 54450.88 88888.00 2015-06-25 07:42:57.500 176 12384.67 84.35 54450.80 88888.00 2015-06-25 07:42:57.625 176 12384.98 84.40 54450.72 88888.00 2015-06-25 07:42:57.750 176 12385.27 84.42 54450.68 88888.00 2015-06-25 07:42:57.875 176 12385.58 84.53 54450.62 88888.00 2015-06-25 07:42:58.000 176 12385.90 84.65 54450.57 88888.00 2015-06-25 07:42:58.125 176 12386.17 84.67 54450.53 88888.00 2015-06-25 07:42:58.250 176 12386.42 84.78 54450.45 88888.00 2015-06-25 07:42:58.375 176 12386.75 84.88 54450.40 88888.00 2015-06-25 07:42:58.500 176 12387.08 85.00 54450.35 88888.00 2015-06-25 07:42:58.625 176 12387.42 85.08 54450.30 88888.00 2015-06-25 07:42:58.750 176 12387.77 85.17 54450.25 88888.00 2015-06-25 07:42:58.875 176 12388.00 85.30 54450.18 88888.00 2015-06-25 07:42:59.000 176 12388.25 85.40 54450.07 88888.00 2015-06-25 07:42:59.125 176 12388.50 85.53 54450.03 88888.00 2015-06-25 07:42:59.250 176 12388.73 85.60 54449.95 88888.00 2015-06-25 07:42:59.375 176 12388.98 85.70 54449.90 88888.00 2015-06-25 07:42:59.500 176 12389.30 85.88 54449.85 88888.00 2015-06-25 07:42:59.625 176 12389.62 86.00 54449.78 88888.00 2015-06-25 07:42:59.750 176 12389.85 86.15 54449.70 88888.00 2015-06-25 07:42:59.875 176 12390.10 86.30 54449.65 88888.00 2015-06-25 07:43:00.000 176 12390.35 86.42 54449.57 88888.00 2015-06-25 07:43:00.125 176 12390.60 86.55 54449.53 88888.00 2015-06-25 07:43:00.250 176 12390.80 86.70 54449.45 88888.00 2015-06-25 07:43:00.375 176 12390.95 86.83 54449.40 88888.00 2015-06-25 07:43:00.500 176 12391.15 86.97 54449.35 88888.00 2015-06-25 07:43:00.625 176 12391.35 87.15 54449.28 88888.00 2015-06-25 07:43:00.750 176 12391.55 87.28 54449.22 88888.00 2015-06-25 07:43:00.875 176 12391.80 87.40 54449.15 88888.00 2015-06-25 07:43:01.000 176 12392.00 87.53 54449.12 88888.00 2015-06-25 07:43:01.125 176 12392.12 87.65 54449.07 88888.00 2015-06-25 07:43:01.250 176 12392.27 87.83 54449.05 88888.00 2015-06-25 07:43:01.375 176 12392.52 87.95 54449.00 88888.00 2015-06-25 07:43:01.500 176 12392.67 88.08 54448.93 88888.00 2015-06-25 07:43:01.625 176 12392.83 88.25 54448.90 88888.00 2015-06-25 07:43:01.750 176 12392.98 88.35 54448.85 88888.00 2015-06-25 07:43:01.875 176 12393.05 88.40 54448.78 88888.00 2015-06-25 07:43:02.000 176 12393.12 88.45 54448.68 88888.00 2015-06-25 07:43:02.125 176 12393.30 88.60 54448.70 88888.00 2015-06-25 07:43:02.250 176 12393.52 88.70 54448.65 88888.00 2015-06-25 07:43:02.375 176 12393.65 88.75 54448.57 88888.00 2015-06-25 07:43:02.500 176 12393.75 88.80 54448.53 88888.00 2015-06-25 07:43:02.625 176 12393.85 88.88 54448.50 88888.00 2015-06-25 07:43:02.750 176 12393.92 88.90 54448.43 88888.00 2015-06-25 07:43:02.875 176 12394.05 88.90 54448.38 88888.00 2015-06-25 07:43:03.000 176 12394.23 88.92 54448.30 88888.00 2015-06-25 07:43:03.125 176 12394.42 88.95 54448.28 88888.00 2015-06-25 07:43:03.250 176 12394.48 88.95 54448.22 88888.00 2015-06-25 07:43:03.375 176 12394.60 88.97 54448.18 88888.00 2015-06-25 07:43:03.500 176 12394.77 88.97 54448.15 88888.00 2015-06-25 07:43:03.625 176 12394.92 88.97 54448.12 88888.00 2015-06-25 07:43:03.750 176 12395.02 88.95 54448.07 88888.00 2015-06-25 07:43:03.875 176 12395.17 88.95 54448.05 88888.00 2015-06-25 07:43:04.000 176 12395.33 88.92 54448.03 88888.00 2015-06-25 07:43:04.125 176 12395.42 88.88 54448.00 88888.00 2015-06-25 07:43:04.250 176 12395.50 88.83 54447.97 88888.00 2015-06-25 07:43:04.375 176 12395.60 88.78 54447.95 88888.00 2015-06-25 07:43:04.500 176 12395.70 88.70 54447.90 88888.00 2015-06-25 07:43:04.625 176 12395.88 88.65 54447.90 88888.00 2015-06-25 07:43:04.750 176 12395.95 88.60 54447.90 88888.00 2015-06-25 07:43:04.875 176 12396.05 88.58 54447.88 88888.00 2015-06-25 07:43:05.000 176 12396.17 88.58 54447.88 88888.00 2015-06-25 07:43:05.125 176 12396.27 88.53 54447.88 88888.00 2015-06-25 07:43:05.250 176 12396.35 88.45 54447.85 88888.00 2015-06-25 07:43:05.375 176 12396.48 88.42 54447.80 88888.00 2015-06-25 07:43:05.500 176 12396.58 88.40 54447.80 88888.00 2015-06-25 07:43:05.625 176 12396.70 88.35 54447.78 88888.00 2015-06-25 07:43:05.750 176 12396.80 88.33 54447.75 88888.00 2015-06-25 07:43:05.875 176 12396.88 88.25 54447.70 88888.00 2015-06-25 07:43:06.000 176 12397.00 88.25 54447.70 88888.00 2015-06-25 07:43:06.125 176 12397.15 88.30 54447.72 88888.00 2015-06-25 07:43:06.250 176 12397.25 88.25 54447.70 88888.00 2015-06-25 07:43:06.375 176 12397.38 88.25 54447.68 88888.00 2015-06-25 07:43:06.500 176 12397.50 88.28 54447.65 88888.00 2015-06-25 07:43:06.625 176 12397.58 88.28 54447.62 88888.00 2015-06-25 07:43:06.750 176 12397.70 88.33 54447.60 88888.00 2015-06-25 07:43:06.875 176 12397.77 88.40 54447.62 88888.00 2015-06-25 07:43:07.000 176 12397.83 88.42 54447.60 88888.00 2015-06-25 07:43:07.125 176 12397.85 88.45 54447.57 88888.00 2015-06-25 07:43:07.250 176 12397.98 88.50 54447.55 88888.00 2015-06-25 07:43:07.375 176 12398.17 88.53 54447.50 88888.00 2015-06-25 07:43:07.500 176 12398.30 88.60 54447.47 88888.00 2015-06-25 07:43:07.625 176 12398.40 88.67 54447.47 88888.00 2015-06-25 07:43:07.750 176 12398.55 88.75 54447.47 88888.00 2015-06-25 07:43:07.875 176 12398.62 88.78 54447.45 88888.00 2015-06-25 07:43:08.000 176 12398.67 88.80 54447.40 88888.00 2015-06-25 07:43:08.125 176 12398.80 88.85 54447.40 88888.00 2015-06-25 07:43:08.250 176 12398.85 88.92 54447.35 88888.00 2015-06-25 07:43:08.375 176 12398.90 88.97 54447.30 88888.00 2015-06-25 07:43:08.500 176 12398.98 89.08 54447.32 88888.00 2015-06-25 07:43:08.625 176 12399.08 89.15 54447.30 88888.00 2015-06-25 07:43:08.750 176 12399.10 89.20 54447.28 88888.00 2015-06-25 07:43:08.875 176 12399.15 89.28 54447.25 88888.00 2015-06-25 07:43:09.000 176 12399.20 89.38 54447.20 88888.00 2015-06-25 07:43:09.125 176 12399.35 89.47 54447.22 88888.00 2015-06-25 07:43:09.250 176 12399.45 89.47 54447.18 88888.00 2015-06-25 07:43:09.375 176 12399.58 89.55 54447.15 88888.00 2015-06-25 07:43:09.500 176 12399.60 89.60 54447.18 88888.00 2015-06-25 07:43:09.625 176 12399.62 89.65 54447.15 88888.00 2015-06-25 07:43:09.750 176 12399.70 89.67 54447.12 88888.00 2015-06-25 07:43:09.875 176 12399.77 89.70 54447.10 88888.00 2015-06-25 07:43:10.000 176 12399.80 89.75 54447.05 88888.00 2015-06-25 07:43:10.125 176 12399.88 89.80 54447.07 88888.00 2015-06-25 07:43:10.250 176 12399.90 89.78 54447.07 88888.00 2015-06-25 07:43:10.375 176 12400.02 89.83 54447.03 88888.00 2015-06-25 07:43:10.500 176 12400.10 89.83 54447.03 88888.00 2015-06-25 07:43:10.625 176 12400.12 89.83 54447.00 88888.00 2015-06-25 07:43:10.750 176 12400.17 89.85 54447.03 88888.00 2015-06-25 07:43:10.875 176 12400.23 89.85 54447.03 88888.00 2015-06-25 07:43:11.000 176 12400.27 89.85 54447.00 88888.00 2015-06-25 07:43:11.125 176 12400.38 89.88 54447.00 88888.00 2015-06-25 07:43:11.250 176 12400.38 89.90 54446.97 88888.00 2015-06-25 07:43:11.375 176 12400.40 89.97 54446.95 88888.00 2015-06-25 07:43:11.500 176 12400.45 89.97 54446.95 88888.00 2015-06-25 07:43:11.625 176 12400.52 89.95 54446.93 88888.00 2015-06-25 07:43:11.750 176 12400.60 89.97 54446.95 88888.00 2015-06-25 07:43:11.875 176 12400.67 90.03 54446.93 88888.00 2015-06-25 07:43:12.000 176 12400.75 90.05 54446.93 88888.00 2015-06-25 07:43:12.125 176 12400.80 90.05 54446.90 88888.00 2015-06-25 07:43:12.250 176 12400.88 90.08 54446.93 88888.00 2015-06-25 07:43:12.375 176 12400.95 90.12 54446.93 88888.00 2015-06-25 07:43:12.500 176 12400.98 90.12 54446.93 88888.00 2015-06-25 07:43:12.625 176 12401.00 90.12 54446.93 88888.00 2015-06-25 07:43:12.750 176 12401.08 90.15 54446.93 88888.00 2015-06-25 07:43:12.875 176 12401.12 90.15 54446.93 88888.00 2015-06-25 07:43:13.000 176 12401.23 90.12 54446.88 88888.00 2015-06-25 07:43:13.125 176 12401.25 90.10 54446.85 88888.00 2015-06-25 07:43:13.250 176 12401.27 90.08 54446.85 88888.00 2015-06-25 07:43:13.375 176 12401.42 90.05 54446.90 88888.00 2015-06-25 07:43:13.500 176 12401.52 90.03 54446.93 88888.00 2015-06-25 07:43:13.625 176 12401.58 89.97 54446.93 88888.00 2015-06-25 07:43:13.750 176 12401.48 89.92 54446.90 88888.00 2015-06-25 07:43:13.875 176 12401.48 89.90 54446.95 88888.00 2015-06-25 07:43:14.000 176 12401.50 89.88 54446.93 88888.00 2015-06-25 07:43:14.125 176 12401.58 89.85 54446.93 88888.00 2015-06-25 07:43:14.250 176 12401.65 89.80 54446.93 88888.00 2015-06-25 07:43:14.375 176 12401.70 89.78 54446.90 88888.00 2015-06-25 07:43:14.500 176 12401.77 89.75 54446.93 88888.00 2015-06-25 07:43:14.625 176 12401.85 89.75 54446.95 88888.00 2015-06-25 07:43:14.750 176 12401.90 89.70 54446.97 88888.00 2015-06-25 07:43:14.875 176 12402.00 89.67 54447.00 88888.00 2015-06-25 07:43:15.000 176 12402.02 89.65 54447.00 88888.00 2015-06-25 07:43:15.125 176 12402.00 89.62 54447.05 88888.00 2015-06-25 07:43:15.250 176 12402.02 89.60 54447.05 88888.00 2015-06-25 07:43:15.375 176 12402.05 89.58 54447.05 88888.00 2015-06-25 07:43:15.500 176 12402.12 89.58 54447.10 88888.00 2015-06-25 07:43:15.625 176 12402.17 89.58 54447.10 88888.00 2015-06-25 07:43:15.750 176 12402.20 89.55 54447.10 88888.00 2015-06-25 07:43:15.875 176 12402.15 89.55 54447.10 88888.00 2015-06-25 07:43:16.000 176 12402.20 89.55 54447.12 88888.00 2015-06-25 07:43:16.125 176 12402.23 89.53 54447.12 88888.00 2015-06-25 07:43:16.250 176 12402.23 89.53 54447.18 88888.00 2015-06-25 07:43:16.375 176 12402.25 89.53 54447.15 88888.00 2015-06-25 07:43:16.500 176 12402.27 89.50 54447.18 88888.00 2015-06-25 07:43:16.625 176 12402.30 89.53 54447.18 88888.00 2015-06-25 07:43:16.750 176 12402.33 89.53 54447.20 88888.00 2015-06-25 07:43:16.875 176 12402.40 89.55 54447.22 88888.00 2015-06-25 07:43:17.000 176 12402.45 89.55 54447.20 88888.00 2015-06-25 07:43:17.125 176 12402.45 89.55 54447.22 88888.00 2015-06-25 07:43:17.250 176 12402.40 89.55 54447.25 88888.00 2015-06-25 07:43:17.375 176 12402.48 89.60 54447.28 88888.00 2015-06-25 07:43:17.500 176 12402.55 89.58 54447.28 88888.00 2015-06-25 07:43:17.625 176 12402.58 89.60 54447.30 88888.00 2015-06-25 07:43:17.750 176 12402.55 89.60 54447.30 88888.00 2015-06-25 07:43:17.875 176 12402.62 89.60 54447.30 88888.00 2015-06-25 07:43:18.000 176 12402.75 89.65 54447.32 88888.00 2015-06-25 07:43:18.125 176 12402.80 89.70 54447.38 88888.00 2015-06-25 07:43:18.250 176 12402.75 89.75 54447.38 88888.00 2015-06-25 07:43:18.375 176 12402.75 89.75 54447.38 88888.00 2015-06-25 07:43:18.500 176 12402.85 89.83 54447.43 88888.00 2015-06-25 07:43:18.625 176 12402.92 89.85 54447.45 88888.00 2015-06-25 07:43:18.750 176 12403.00 89.88 54447.45 88888.00 2015-06-25 07:43:18.875 176 12403.10 89.88 54447.45 88888.00 2015-06-25 07:43:19.000 176 12403.15 89.90 54447.45 88888.00 2015-06-25 07:43:19.125 176 12403.23 89.95 54447.50 88888.00 2015-06-25 07:43:19.250 176 12403.27 90.00 54447.53 88888.00 2015-06-25 07:43:19.375 176 12403.33 90.05 54447.50 88888.00 2015-06-25 07:43:19.500 176 12403.40 90.08 54447.55 88888.00 2015-06-25 07:43:19.625 176 12403.48 90.12 54447.55 88888.00 2015-06-25 07:43:19.750 176 12403.52 90.17 54447.57 88888.00 2015-06-25 07:43:19.875 176 12403.62 90.22 54447.60 88888.00 2015-06-25 07:43:20.000 176 12403.77 90.25 54447.60 88888.00 2015-06-25 07:43:20.125 176 12403.80 90.30 54447.65 88888.00 2015-06-25 07:43:20.250 176 12403.85 90.33 54447.70 88888.00 2015-06-25 07:43:20.375 176 12404.00 90.38 54447.72 88888.00 2015-06-25 07:43:20.500 176 12404.08 90.42 54447.72 88888.00 2015-06-25 07:43:20.625 176 12404.10 90.50 54447.75 88888.00 2015-06-25 07:43:20.750 176 12404.17 90.58 54447.78 88888.00 2015-06-25 07:43:20.875 176 12404.33 90.62 54447.80 88888.00 2015-06-25 07:43:21.000 176 12404.38 90.65 54447.80 88888.00 2015-06-25 07:43:21.125 176 12404.38 90.67 54447.82 88888.00 2015-06-25 07:43:21.250 176 12404.35 90.83 54447.88 88888.00 2015-06-25 07:43:21.375 176 12404.45 90.92 54447.93 88888.00 2015-06-25 07:43:21.500 176 12404.52 91.00 54447.93 88888.00 2015-06-25 07:43:21.625 176 12404.55 91.05 54447.95 88888.00 2015-06-25 07:43:21.750 176 12404.58 91.10 54447.93 88888.00 2015-06-25 07:43:21.875 176 12404.62 91.20 54447.97 88888.00 2015-06-25 07:43:22.000 176 12404.75 91.25 54447.95 88888.00 2015-06-25 07:43:22.125 176 12404.73 91.30 54448.00 88888.00 2015-06-25 07:43:22.250 176 12404.73 91.38 54448.00 88888.00 2015-06-25 07:43:22.375 176 12404.85 91.47 54448.00 88888.00 2015-06-25 07:43:22.500 176 12404.90 91.58 54448.03 88888.00 2015-06-25 07:43:22.625 176 12404.98 91.62 54448.10 88888.00 2015-06-25 07:43:22.750 176 12404.95 91.72 54448.12 88888.00 2015-06-25 07:43:22.875 176 12404.95 91.85 54448.15 88888.00 2015-06-25 07:43:23.000 176 12404.95 91.92 54448.15 88888.00 2015-06-25 07:43:23.125 176 12405.02 92.00 54448.20 88888.00 2015-06-25 07:43:23.250 176 12405.02 92.12 54448.22 88888.00 2015-06-25 07:43:23.375 176 12405.02 92.22 54448.22 88888.00 2015-06-25 07:43:23.500 176 12405.02 92.35 54448.25 88888.00 2015-06-25 07:43:23.625 176 12405.05 92.45 54448.25 88888.00 2015-06-25 07:43:23.750 176 12405.08 92.55 54448.28 88888.00 2015-06-25 07:43:23.875 176 12405.15 92.65 54448.32 88888.00 2015-06-25 07:43:24.000 176 12405.17 92.75 54448.32 88888.00 2015-06-25 07:43:24.125 176 12405.12 92.83 54448.35 88888.00 2015-06-25 07:43:24.250 176 12405.10 92.95 54448.38 88888.00 2015-06-25 07:43:24.375 176 12405.15 93.05 54448.40 88888.00 2015-06-25 07:43:24.500 176 12405.12 93.12 54448.40 88888.00 2015-06-25 07:43:24.625 176 12405.10 93.22 54448.40 88888.00 2015-06-25 07:43:24.750 176 12405.10 93.35 54448.43 88888.00 2015-06-25 07:43:24.875 176 12405.12 93.50 54448.45 88888.00 2015-06-25 07:43:25.000 176 12405.12 93.58 54448.43 88888.00 2015-06-25 07:43:25.125 176 12405.10 93.67 54448.47 88888.00 2015-06-25 07:43:25.250 176 12405.10 93.80 54448.50 88888.00 2015-06-25 07:43:25.375 176 12405.15 93.92 54448.50 88888.00 2015-06-25 07:43:25.500 176 12405.12 94.05 54448.53 88888.00 2015-06-25 07:43:25.625 176 12405.12 94.17 54448.53 88888.00 2015-06-25 07:43:25.750 176 12405.23 94.30 54448.53 88888.00 2015-06-25 07:43:25.875 176 12405.25 94.40 54448.53 88888.00 2015-06-25 07:43:26.000 176 12405.23 94.50 54448.50 88888.00 2015-06-25 07:43:26.125 176 12405.20 94.60 54448.53 88888.00 2015-06-25 07:43:26.250 176 12405.23 94.75 54448.53 88888.00 2015-06-25 07:43:26.375 176 12405.27 94.83 54448.53 88888.00 2015-06-25 07:43:26.500 176 12405.33 94.95 54448.53 88888.00 2015-06-25 07:43:26.625 176 12405.38 95.08 54448.53 88888.00 2015-06-25 07:43:26.750 176 12405.33 95.17 54448.55 88888.00 2015-06-25 07:43:26.875 176 12405.27 95.25 54448.57 88888.00 2015-06-25 07:43:27.000 176 12405.30 95.33 54448.57 88888.00 2015-06-25 07:43:27.125 176 12405.35 95.45 54448.57 88888.00 2015-06-25 07:43:27.250 176 12405.25 95.53 54448.55 88888.00 2015-06-25 07:43:27.375 176 12405.17 95.62 54448.53 88888.00 2015-06-25 07:43:27.500 176 12405.10 95.70 54448.55 88888.00 2015-06-25 07:43:27.625 176 12405.08 95.83 54448.57 88888.00 2015-06-25 07:43:27.750 176 12405.08 95.95 54448.60 88888.00 2015-06-25 07:43:27.875 176 12404.95 96.00 54448.62 88888.00 2015-06-25 07:43:28.000 176 12404.85 96.03 54448.62 88888.00 2015-06-25 07:43:28.125 176 12404.83 96.12 54448.62 88888.00 2015-06-25 07:43:28.250 176 12404.80 96.20 54448.65 88888.00 2015-06-25 07:43:28.375 176 12404.80 96.28 54448.65 88888.00 2015-06-25 07:43:28.500 176 12404.73 96.33 54448.65 88888.00 2015-06-25 07:43:28.625 176 12404.60 96.35 54448.65 88888.00 2015-06-25 07:43:28.750 176 12404.60 96.42 54448.65 88888.00 2015-06-25 07:43:28.875 176 12404.55 96.45 54448.62 88888.00 2015-06-25 07:43:29.000 176 12404.45 96.47 54448.65 88888.00 2015-06-25 07:43:29.125 176 12404.35 96.50 54448.70 88888.00 2015-06-25 07:43:29.250 176 12404.30 96.50 54448.70 88888.00 2015-06-25 07:43:29.375 176 12404.30 96.55 54448.70 88888.00 2015-06-25 07:43:29.500 176 12404.25 96.58 54448.68 88888.00 2015-06-25 07:43:29.625 176 12404.15 96.55 54448.70 88888.00 2015-06-25 07:43:29.750 176 12404.08 96.55 54448.72 88888.00 2015-06-25 07:43:29.875 176 12404.08 96.55 54448.70 88888.00 2015-06-25 07:43:30.000 176 12404.05 96.53 54448.72 88888.00 2015-06-25 07:43:30.125 176 12404.05 96.53 54448.72 88888.00 2015-06-25 07:43:30.250 176 12404.00 96.50 54448.70 88888.00 2015-06-25 07:43:30.375 176 12403.98 96.50 54448.70 88888.00 2015-06-25 07:43:30.500 176 12403.88 96.47 54448.68 88888.00 2015-06-25 07:43:30.625 176 12403.83 96.45 54448.70 88888.00 2015-06-25 07:43:30.750 176 12403.83 96.42 54448.68 88888.00 2015-06-25 07:43:30.875 176 12403.88 96.42 54448.70 88888.00 2015-06-25 07:43:31.000 176 12403.83 96.40 54448.70 88888.00 2015-06-25 07:43:31.125 176 12403.75 96.33 54448.68 88888.00 2015-06-25 07:43:31.250 176 12403.60 96.25 54448.68 88888.00 2015-06-25 07:43:31.375 176 12403.58 96.25 54448.70 88888.00 2015-06-25 07:43:31.500 176 12403.62 96.22 54448.72 88888.00 2015-06-25 07:43:31.625 176 12403.60 96.20 54448.72 88888.00 2015-06-25 07:43:31.750 176 12403.52 96.15 54448.72 88888.00 2015-06-25 07:43:31.875 176 12403.50 96.08 54448.70 88888.00 2015-06-25 07:43:32.000 176 12403.48 96.03 54448.72 88888.00 2015-06-25 07:43:32.125 176 12403.42 95.95 54448.75 88888.00 2015-06-25 07:43:32.250 176 12403.35 95.80 54448.75 88888.00 2015-06-25 07:43:32.375 176 12403.38 95.78 54448.72 88888.00 2015-06-25 07:43:32.500 176 12403.33 95.70 54448.75 88888.00 2015-06-25 07:43:32.625 176 12403.30 95.60 54448.75 88888.00 2015-06-25 07:43:32.750 176 12403.25 95.58 54448.78 88888.00 2015-06-25 07:43:32.875 176 12403.27 95.50 54448.78 88888.00 2015-06-25 07:43:33.000 176 12403.27 95.40 54448.78 88888.00 2015-06-25 07:43:33.125 176 12403.23 95.30 54448.78 88888.00 2015-06-25 07:43:33.250 176 12403.15 95.25 54448.78 88888.00 2015-06-25 07:43:33.375 176 12403.20 95.20 54448.80 88888.00 2015-06-25 07:43:33.500 176 12403.25 95.17 54448.80 88888.00 2015-06-25 07:43:33.625 176 12403.23 95.10 54448.80 88888.00 2015-06-25 07:43:33.750 176 12403.20 95.05 54448.80 88888.00 2015-06-25 07:43:33.875 176 12403.20 95.03 54448.78 88888.00 2015-06-25 07:43:34.000 176 12403.23 94.97 54448.80 88888.00 2015-06-25 07:43:34.125 176 12403.23 94.90 54448.82 88888.00 2015-06-25 07:43:34.250 176 12403.23 94.85 54448.82 88888.00 2015-06-25 07:43:34.375 176 12403.23 94.83 54448.80 88888.00 2015-06-25 07:43:34.500 176 12403.25 94.83 54448.85 88888.00 2015-06-25 07:43:34.625 176 12403.33 94.78 54448.82 88888.00 2015-06-25 07:43:34.750 176 12403.33 94.70 54448.82 88888.00 2015-06-25 07:43:34.875 176 12403.40 94.65 54448.82 88888.00 2015-06-25 07:43:35.000 176 12403.42 94.60 54448.82 88888.00 2015-06-25 07:43:35.125 176 12403.40 94.55 54448.82 88888.00 2015-06-25 07:43:35.250 176 12403.42 94.50 54448.85 88888.00 2015-06-25 07:43:35.375 176 12403.60 94.50 54448.88 88888.00 2015-06-25 07:43:35.500 176 12403.65 94.50 54448.85 88888.00 2015-06-25 07:43:35.625 176 12403.67 94.47 54448.82 88888.00 2015-06-25 07:43:35.750 176 12403.75 94.47 54448.85 88888.00 2015-06-25 07:43:35.875 176 12403.88 94.47 54448.85 88888.00 2015-06-25 07:43:36.000 176 12403.92 94.45 54448.85 88888.00 2015-06-25 07:43:36.125 176 12403.95 94.40 54448.85 88888.00 2015-06-25 07:43:36.250 176 12403.98 94.35 54448.85 88888.00 2015-06-25 07:43:36.375 176 12404.08 94.38 54448.85 88888.00 2015-06-25 07:43:36.500 176 12404.15 94.38 54448.82 88888.00 2015-06-25 07:43:36.625 176 12404.27 94.38 54448.82 88888.00 2015-06-25 07:43:36.750 176 12404.42 94.40 54448.82 88888.00 2015-06-25 07:43:36.875 176 12404.52 94.40 54448.85 88888.00 2015-06-25 07:43:37.000 176 12404.65 94.38 54448.82 88888.00 2015-06-25 07:43:37.125 176 12404.70 94.33 54448.80 88888.00 2015-06-25 07:43:37.250 176 12404.85 94.30 54448.78 88888.00 2015-06-25 07:43:37.375 176 12405.02 94.38 54448.80 88888.00 2015-06-25 07:43:37.500 176 12405.17 94.40 54448.80 88888.00 2015-06-25 07:43:37.625 176 12405.27 94.38 54448.78 88888.00 2015-06-25 07:43:37.750 176 12405.35 94.35 54448.78 88888.00 2015-06-25 07:43:37.875 176 12405.42 94.35 54448.80 88888.00 2015-06-25 07:43:38.000 176 12405.52 94.35 54448.78 88888.00 2015-06-25 07:43:38.125 176 12405.60 94.33 54448.75 88888.00 2015-06-25 07:43:38.250 176 12405.75 94.33 54448.75 88888.00 2015-06-25 07:43:38.375 176 12405.98 94.35 54448.72 88888.00 2015-06-25 07:43:38.500 176 12406.12 94.35 54448.72 88888.00 2015-06-25 07:43:38.625 176 12406.33 94.35 54448.75 88888.00 2015-06-25 07:43:38.750 176 12406.42 94.35 54448.75 88888.00 2015-06-25 07:43:38.875 176 12406.45 94.35 54448.72 88888.00 2015-06-25 07:43:39.000 176 12406.55 94.35 54448.75 88888.00 2015-06-25 07:43:39.125 176 12406.75 94.35 54448.75 88888.00 2015-06-25 07:43:39.250 176 12406.85 94.33 54448.75 88888.00 2015-06-25 07:43:39.375 176 12406.98 94.33 54448.75 88888.00 2015-06-25 07:43:39.500 176 12407.05 94.33 54448.70 88888.00 2015-06-25 07:43:39.625 176 12407.15 94.33 54448.70 88888.00 2015-06-25 07:43:39.750 176 12407.23 94.35 54448.72 88888.00 2015-06-25 07:43:39.875 176 12407.33 94.33 54448.75 88888.00 2015-06-25 07:43:40.000 176 12407.42 94.30 54448.72 88888.00 2015-06-25 07:43:40.125 176 12407.52 94.30 54448.70 88888.00 2015-06-25 07:43:40.250 176 12407.60 94.25 54448.68 88888.00 2015-06-25 07:43:40.375 176 12407.70 94.28 54448.65 88888.00 2015-06-25 07:43:40.500 176 12407.80 94.28 54448.65 88888.00 2015-06-25 07:43:40.625 176 12407.98 94.30 54448.65 88888.00 2015-06-25 07:43:40.750 176 12408.15 94.30 54448.68 88888.00 2015-06-25 07:43:40.875 176 12408.35 94.25 54448.65 88888.00 2015-06-25 07:43:41.000 176 12408.38 94.25 54448.60 88888.00 2015-06-25 07:43:41.125 176 12408.50 94.28 54448.62 88888.00 2015-06-25 07:43:41.250 176 12408.70 94.30 54448.62 88888.00 2015-06-25 07:43:41.375 176 12408.92 94.30 54448.60 88888.00 2015-06-25 07:43:41.500 176 12408.98 94.33 54448.57 88888.00 2015-06-25 07:43:41.625 176 12409.02 94.35 54448.57 88888.00 2015-06-25 07:43:41.750 176 12409.15 94.38 54448.55 88888.00 2015-06-25 07:43:41.875 176 12409.30 94.40 54448.55 88888.00 2015-06-25 07:43:42.000 176 12409.42 94.42 54448.55 88888.00 2015-06-25 07:43:42.125 176 12409.58 94.47 54448.55 88888.00 2015-06-25 07:43:42.250 176 12409.60 94.50 54448.53 88888.00 2015-06-25 07:43:42.375 176 12409.67 94.55 54448.53 88888.00 2015-06-25 07:43:42.500 176 12409.75 94.58 54448.47 88888.00 2015-06-25 07:43:42.625 176 12409.88 94.65 54448.50 88888.00 2015-06-25 07:43:42.750 176 12410.00 94.72 54448.50 88888.00 2015-06-25 07:43:42.875 176 12410.17 94.75 54448.50 88888.00 2015-06-25 07:43:43.000 176 12410.30 94.80 54448.47 88888.00 2015-06-25 07:43:43.125 176 12410.40 94.85 54448.47 88888.00 2015-06-25 07:43:43.250 176 12410.45 94.88 54448.43 88888.00 2015-06-25 07:43:43.375 176 12410.58 94.95 54448.43 88888.00 2015-06-25 07:43:43.500 176 12410.67 95.00 54448.40 88888.00 2015-06-25 07:43:43.625 176 12410.83 95.00 54448.40 88888.00 2015-06-25 07:43:43.750 176 12410.90 95.05 54448.38 88888.00 2015-06-25 07:43:43.875 176 12411.02 95.08 54448.35 88888.00 2015-06-25 07:43:44.000 176 12411.23 95.15 54448.35 88888.00 2015-06-25 07:43:44.125 176 12411.38 95.20 54448.35 88888.00 2015-06-25 07:43:44.250 176 12411.45 95.20 54448.30 88888.00 2015-06-25 07:43:44.375 176 12411.60 95.28 54448.30 88888.00 2015-06-25 07:43:44.500 176 12411.77 95.35 54448.30 88888.00 2015-06-25 07:43:44.625 176 12411.90 95.42 54448.30 88888.00 2015-06-25 07:43:44.750 176 12412.00 95.50 54448.28 88888.00 2015-06-25 07:43:44.875 176 12412.15 95.55 54448.28 88888.00 2015-06-25 07:43:45.000 176 12412.35 95.65 54448.25 88888.00 2015-06-25 07:43:45.125 176 12412.52 95.72 54448.25 88888.00 2015-06-25 07:43:45.250 176 12412.67 95.75 54448.22 88888.00 2015-06-25 07:43:45.375 176 12412.90 95.80 54448.18 88888.00 2015-06-25 07:43:45.500 176 12413.02 95.88 54448.15 88888.00 2015-06-25 07:43:45.625 176 12413.25 95.97 54448.15 88888.00 2015-06-25 07:43:45.750 176 12413.52 96.05 54448.10 88888.00 2015-06-25 07:43:45.875 176 12413.65 96.12 54448.07 88888.00 2015-06-25 07:43:46.000 176 12413.77 96.25 54448.05 88888.00 2015-06-25 07:43:46.125 176 12413.92 96.33 54448.03 88888.00 2015-06-25 07:43:46.250 176 12414.17 96.42 54448.03 88888.00 2015-06-25 07:43:46.375 176 12414.38 96.50 54447.97 88888.00 2015-06-25 07:43:46.500 176 12414.58 96.62 54447.97 88888.00 2015-06-25 07:43:46.625 176 12414.83 96.75 54447.97 88888.00 2015-06-25 07:43:46.750 176 12415.05 96.83 54447.95 88888.00 2015-06-25 07:43:46.875 176 12415.25 96.92 54447.88 88888.00 2015-06-25 07:43:47.000 176 12415.42 97.00 54447.82 88888.00 2015-06-25 07:43:47.125 176 12415.70 97.12 54447.82 88888.00 2015-06-25 07:43:47.250 176 12415.92 97.28 54447.78 88888.00 2015-06-25 07:43:47.375 176 12416.08 97.38 54447.75 88888.00 2015-06-25 07:43:47.500 176 12416.27 97.53 54447.72 88888.00 2015-06-25 07:43:47.625 176 12416.50 97.62 54447.68 88888.00 2015-06-25 07:43:47.750 176 12416.77 97.70 54447.62 88888.00 2015-06-25 07:43:47.875 176 12417.02 97.85 54447.60 88888.00 2015-06-25 07:43:48.000 176 12417.23 98.00 54447.55 88888.00 2015-06-25 07:43:48.125 176 12417.40 98.12 54447.53 88888.00 2015-06-25 07:43:48.250 176 12417.60 98.25 54447.53 88888.00 2015-06-25 07:43:48.375 176 12417.85 98.38 54447.50 88888.00 2015-06-25 07:43:48.500 176 12418.05 98.47 54447.47 88888.00 2015-06-25 07:43:48.625 176 12418.27 98.60 54447.43 88888.00 2015-06-25 07:43:48.750 176 12418.40 98.70 54447.35 88888.00 2015-06-25 07:43:48.875 176 12418.55 98.80 54447.32 88888.00 2015-06-25 07:43:49.000 176 12418.75 98.92 54447.32 88888.00 2015-06-25 07:43:49.125 176 12418.98 99.05 54447.28 88888.00 2015-06-25 07:43:49.250 176 12419.10 99.17 54447.25 88888.00 2015-06-25 07:43:49.375 176 12419.20 99.25 54447.22 88888.00 2015-06-25 07:43:49.500 176 12419.33 99.38 54447.22 88888.00 2015-06-25 07:43:49.625 176 12419.52 99.47 54447.18 88888.00 2015-06-25 07:43:49.750 176 12419.75 99.55 54447.12 88888.00 2015-06-25 07:43:49.875 176 12419.92 99.62 54447.10 88888.00 2015-06-25 07:43:50.000 176 12420.08 99.72 54447.10 88888.00 2015-06-25 07:43:50.125 176 12420.20 99.83 54447.10 88888.00 2015-06-25 07:43:50.250 176 12420.30 99.90 54447.07 88888.00 2015-06-25 07:43:50.375 176 12420.35 99.95 54447.05 88888.00 2015-06-25 07:43:50.500 176 12420.38 100.00 54446.97 88888.00 2015-06-25 07:43:50.625 176 12420.58 100.12 54446.95 88888.00 2015-06-25 07:43:50.750 176 12420.77 100.25 54446.97 88888.00 2015-06-25 07:43:50.875 176 12420.85 100.35 54446.95 88888.00 2015-06-25 07:43:51.000 176 12420.90 100.42 54446.93 88888.00 2015-06-25 07:43:51.125 176 12421.02 100.50 54446.90 88888.00 2015-06-25 07:43:51.250 176 12421.15 100.60 54446.88 88888.00 2015-06-25 07:43:51.375 176 12421.30 100.70 54446.85 88888.00 2015-06-25 07:43:51.500 176 12421.40 100.78 54446.82 88888.00 2015-06-25 07:43:51.625 176 12421.48 100.83 54446.82 88888.00 2015-06-25 07:43:51.750 176 12421.60 100.90 54446.85 88888.00 2015-06-25 07:43:51.875 176 12421.65 100.97 54446.82 88888.00 2015-06-25 07:43:52.000 176 12421.67 101.05 54446.80 88888.00 2015-06-25 07:43:52.125 176 12421.73 101.12 54446.78 88888.00 2015-06-25 07:43:52.250 176 12421.80 101.22 54446.80 88888.00 2015-06-25 07:43:52.375 176 12421.98 101.30 54446.80 88888.00 2015-06-25 07:43:52.500 176 12422.08 101.38 54446.72 88888.00 2015-06-25 07:43:52.625 176 12422.12 101.40 54446.72 88888.00 2015-06-25 07:43:52.750 176 12422.20 101.47 54446.75 88888.00 2015-06-25 07:43:52.875 176 12422.20 101.53 54446.75 88888.00 2015-06-25 07:43:53.000 176 12422.25 101.58 54446.72 88888.00 2015-06-25 07:43:53.125 176 12422.35 101.65 54446.72 88888.00 2015-06-25 07:43:53.250 176 12422.40 101.67 54446.75 88888.00 2015-06-25 07:43:53.375 176 12422.50 101.75 54446.78 88888.00 2015-06-25 07:43:53.500 176 12422.52 101.83 54446.75 88888.00 2015-06-25 07:43:53.625 176 12422.55 101.88 54446.72 88888.00 2015-06-25 07:43:53.750 176 12422.60 101.92 54446.72 88888.00 2015-06-25 07:43:53.875 176 12422.65 102.00 54446.72 88888.00 2015-06-25 07:43:54.000 176 12422.70 102.03 54446.70 88888.00 2015-06-25 07:43:54.125 176 12422.77 102.10 54446.72 88888.00 2015-06-25 07:43:54.250 176 12422.85 102.12 54446.75 88888.00 2015-06-25 07:43:54.375 176 12422.95 102.20 54446.75 88888.00 2015-06-25 07:43:54.500 176 12422.98 102.22 54446.72 88888.00 2015-06-25 07:43:54.625 176 12422.98 102.25 54446.70 88888.00 2015-06-25 07:43:54.750 176 12423.08 102.28 54446.70 88888.00 2015-06-25 07:43:54.875 176 12423.15 102.33 54446.72 88888.00 2015-06-25 07:43:55.000 176 12423.23 102.40 54446.72 88888.00 2015-06-25 07:43:55.125 176 12423.27 102.45 54446.72 88888.00 2015-06-25 07:43:55.250 176 12423.40 102.45 54446.72 88888.00 2015-06-25 07:43:55.375 176 12423.60 102.45 54446.75 88888.00 2015-06-25 07:43:55.500 176 12423.73 102.50 54446.72 88888.00 2015-06-25 07:43:55.625 176 12423.77 102.50 54446.75 88888.00 2015-06-25 07:43:55.750 176 12423.98 102.50 54446.75 88888.00 2015-06-25 07:43:55.875 176 12424.15 102.53 54446.75 88888.00 2015-06-25 07:43:56.000 176 12424.25 102.55 54446.78 88888.00 2015-06-25 07:43:56.125 176 12424.35 102.62 54446.80 88888.00 2015-06-25 07:43:56.250 176 12424.50 102.60 54446.78 88888.00 2015-06-25 07:43:56.375 176 12424.62 102.60 54446.78 88888.00 2015-06-25 07:43:56.500 176 12424.67 102.58 54446.78 88888.00 2015-06-25 07:43:56.625 176 12424.77 102.62 54446.80 88888.00 2015-06-25 07:43:56.750 176 12424.90 102.65 54446.82 88888.00 2015-06-25 07:43:56.875 176 12425.02 102.67 54446.82 88888.00 2015-06-25 07:43:57.000 176 12425.12 102.70 54446.82 88888.00 2015-06-25 07:43:57.125 176 12425.20 102.75 54446.82 88888.00 2015-06-25 07:43:57.250 176 12425.30 102.78 54446.85 88888.00 2015-06-25 07:43:57.375 176 12425.45 102.80 54446.85 88888.00 2015-06-25 07:43:57.500 176 12425.55 102.85 54446.88 88888.00 2015-06-25 07:43:57.625 176 12425.60 102.85 54446.88 88888.00 2015-06-25 07:43:57.750 176 12425.62 102.83 54446.88 88888.00 2015-06-25 07:43:57.875 176 12425.70 102.83 54446.88 88888.00 2015-06-25 07:43:58.000 176 12425.77 102.85 54446.88 88888.00 2015-06-25 07:43:58.125 176 12425.83 102.90 54446.88 88888.00 2015-06-25 07:43:58.250 176 12425.92 102.90 54446.90 88888.00 2015-06-25 07:43:58.375 176 12426.00 102.88 54446.88 88888.00 2015-06-25 07:43:58.500 176 12426.10 102.90 54446.90 88888.00 2015-06-25 07:43:58.625 176 12426.15 102.95 54446.90 88888.00 2015-06-25 07:43:58.750 176 12426.23 102.95 54446.93 88888.00 2015-06-25 07:43:58.875 176 12426.30 102.90 54446.90 88888.00 2015-06-25 07:43:59.000 176 12426.35 102.88 54446.90 88888.00 2015-06-25 07:43:59.125 176 12426.38 102.88 54446.90 88888.00 2015-06-25 07:43:59.250 176 12426.48 102.85 54446.95 88888.00 2015-06-25 07:43:59.375 176 12426.48 102.83 54446.90 88888.00 2015-06-25 07:43:59.500 176 12426.50 102.78 54446.93 88888.00 2015-06-25 07:43:59.625 176 12426.58 102.80 54446.95 88888.00 2015-06-25 07:43:59.750 176 12426.70 102.75 54446.97 88888.00 2015-06-25 07:43:59.875 176 12426.73 102.70 54447.00 88888.00 2015-06-25 07:44:00.000 176 12426.75 102.65 54447.03 88888.00 2015-06-25 07:44:00.125 176 12426.75 102.60 54447.05 88888.00 2015-06-25 07:44:00.250 176 12426.80 102.60 54447.05 88888.00 2015-06-25 07:44:00.375 176 12426.88 102.55 54447.03 88888.00 2015-06-25 07:44:00.500 176 12426.98 102.50 54447.05 88888.00 2015-06-25 07:44:00.625 176 12427.05 102.42 54447.07 88888.00 2015-06-25 07:44:00.750 176 12427.05 102.40 54447.07 88888.00 2015-06-25 07:44:00.875 176 12427.08 102.38 54447.10 88888.00 2015-06-25 07:44:01.000 176 12427.08 102.33 54447.10 88888.00 2015-06-25 07:44:01.125 176 12427.08 102.25 54447.12 88888.00 2015-06-25 07:44:01.250 176 12427.08 102.20 54447.15 88888.00 2015-06-25 07:44:01.375 176 12427.08 102.15 54447.20 88888.00 2015-06-25 07:44:01.500 176 12427.12 102.10 54447.20 88888.00 2015-06-25 07:44:01.625 176 12427.17 102.03 54447.20 88888.00 2015-06-25 07:44:01.750 176 12427.15 101.97 54447.22 88888.00 2015-06-25 07:44:01.875 176 12427.08 101.95 54447.25 88888.00 2015-06-25 07:44:02.000 176 12427.10 101.90 54447.22 88888.00 2015-06-25 07:44:02.125 176 12427.15 101.85 54447.25 88888.00 2015-06-25 07:44:02.250 176 12427.10 101.78 54447.25 88888.00 2015-06-25 07:44:02.375 176 12427.10 101.72 54447.30 88888.00 2015-06-25 07:44:02.500 176 12427.17 101.72 54447.35 88888.00 2015-06-25 07:44:02.625 176 12427.27 101.70 54447.38 88888.00 2015-06-25 07:44:02.750 176 12427.33 101.65 54447.38 88888.00 2015-06-25 07:44:02.875 176 12427.33 101.62 54447.40 88888.00 2015-06-25 07:44:03.000 176 12427.27 101.62 54447.45 88888.00 2015-06-25 07:44:03.125 176 12427.23 101.60 54447.47 88888.00 2015-06-25 07:44:03.250 176 12427.17 101.58 54447.50 88888.00 2015-06-25 07:44:03.375 176 12427.23 101.55 54447.53 88888.00 2015-06-25 07:44:03.500 176 12427.23 101.53 54447.53 88888.00 2015-06-25 07:44:03.625 176 12427.25 101.53 54447.57 88888.00 2015-06-25 07:44:03.750 176 12427.25 101.50 54447.57 88888.00 2015-06-25 07:44:03.875 176 12427.25 101.50 54447.60 88888.00 2015-06-25 07:44:04.000 176 12427.30 101.45 54447.60 88888.00 2015-06-25 07:44:04.125 176 12427.23 101.38 54447.62 88888.00 2015-06-25 07:44:04.250 176 12427.20 101.38 54447.68 88888.00 2015-06-25 07:44:04.375 176 12427.27 101.35 54447.68 88888.00 2015-06-25 07:44:04.500 176 12427.30 101.33 54447.65 88888.00 2015-06-25 07:44:04.625 176 12427.33 101.33 54447.70 88888.00 2015-06-25 07:44:04.750 176 12427.38 101.28 54447.72 88888.00 2015-06-25 07:44:04.875 176 12427.33 101.22 54447.75 88888.00 2015-06-25 07:44:05.000 176 12427.30 101.17 54447.75 88888.00 2015-06-25 07:44:05.125 176 12427.35 101.17 54447.80 88888.00 2015-06-25 07:44:05.250 176 12427.38 101.15 54447.82 88888.00 2015-06-25 07:44:05.375 176 12427.45 101.17 54447.85 88888.00 2015-06-25 07:44:05.500 176 12427.42 101.17 54447.85 88888.00 2015-06-25 07:44:05.625 176 12427.42 101.17 54447.88 88888.00 2015-06-25 07:44:05.750 176 12427.52 101.20 54447.90 88888.00 2015-06-25 07:44:05.875 176 12427.70 101.20 54447.93 88888.00 2015-06-25 07:44:06.000 176 12427.77 101.22 54447.93 88888.00 2015-06-25 07:44:06.125 176 12427.90 101.28 54447.97 88888.00 2015-06-25 07:44:06.250 176 12427.98 101.33 54447.97 88888.00 2015-06-25 07:44:06.375 176 12427.98 101.35 54447.97 88888.00 2015-06-25 07:44:06.500 176 12428.02 101.38 54448.00 88888.00 2015-06-25 07:44:06.625 176 12428.15 101.40 54448.00 88888.00 2015-06-25 07:44:06.750 176 12428.27 101.50 54448.00 88888.00 2015-06-25 07:44:06.875 176 12428.38 101.53 54448.03 88888.00 2015-06-25 07:44:07.000 176 12428.42 101.58 54448.00 88888.00 2015-06-25 07:44:07.125 176 12428.48 101.62 54448.03 88888.00 2015-06-25 07:44:07.250 176 12428.50 101.67 54448.07 88888.00 2015-06-25 07:44:07.375 176 12428.55 101.72 54448.05 88888.00 2015-06-25 07:44:07.500 176 12428.67 101.75 54448.07 88888.00 2015-06-25 07:44:07.625 176 12428.75 101.83 54448.10 88888.00 2015-06-25 07:44:07.750 176 12428.80 101.90 54448.07 88888.00 2015-06-25 07:44:07.875 176 12428.88 101.95 54448.10 88888.00 2015-06-25 07:44:08.000 176 12428.98 101.97 54448.12 88888.00 2015-06-25 07:44:08.125 176 12429.02 102.03 54448.12 88888.00 2015-06-25 07:44:08.250 176 12429.05 102.05 54448.15 88888.00 2015-06-25 07:44:08.375 176 12429.08 102.08 54448.15 88888.00 2015-06-25 07:44:08.500 176 12429.17 102.10 54448.20 88888.00 2015-06-25 07:44:08.625 176 12429.33 102.10 54448.20 88888.00 2015-06-25 07:44:08.750 176 12429.38 102.10 54448.22 88888.00 2015-06-25 07:44:08.875 176 12429.38 102.10 54448.22 88888.00 2015-06-25 07:44:09.000 176 12429.40 102.10 54448.22 88888.00 2015-06-25 07:44:09.125 176 12429.48 102.12 54448.25 88888.00 2015-06-25 07:44:09.250 176 12429.52 102.08 54448.28 88888.00 2015-06-25 07:44:09.375 176 12429.60 102.10 54448.32 88888.00 2015-06-25 07:44:09.500 176 12429.65 102.10 54448.32 88888.00 2015-06-25 07:44:09.625 176 12429.73 102.10 54448.35 88888.00 2015-06-25 07:44:09.750 176 12429.77 102.10 54448.35 88888.00 2015-06-25 07:44:09.875 176 12429.85 102.12 54448.38 88888.00 2015-06-25 07:44:10.000 176 12429.90 102.12 54448.40 88888.00 2015-06-25 07:44:10.125 176 12429.98 102.08 54448.45 88888.00 2015-06-25 07:44:10.250 176 12430.02 102.05 54448.47 88888.00 2015-06-25 07:44:10.375 176 12430.05 102.10 54448.50 88888.00 2015-06-25 07:44:10.500 176 12430.12 102.10 54448.50 88888.00 2015-06-25 07:44:10.625 176 12430.23 102.08 54448.50 88888.00 2015-06-25 07:44:10.750 176 12430.30 102.10 54448.53 88888.00 2015-06-25 07:44:10.875 176 12430.33 102.15 54448.55 88888.00 2015-06-25 07:44:11.000 176 12430.38 102.15 54448.57 88888.00 2015-06-25 07:44:11.125 176 12430.38 102.20 54448.57 88888.00 2015-06-25 07:44:11.250 176 12430.38 102.25 54448.55 88888.00 2015-06-25 07:44:11.375 176 12430.48 102.30 54448.57 88888.00 2015-06-25 07:44:11.500 176 12430.60 102.33 54448.60 88888.00 2015-06-25 07:44:11.625 176 12430.67 102.38 54448.60 88888.00 2015-06-25 07:44:11.750 176 12430.73 102.42 54448.60 88888.00 2015-06-25 07:44:11.875 176 12430.77 102.45 54448.60 88888.00 2015-06-25 07:44:12.000 176 12430.80 102.47 54448.60 88888.00 2015-06-25 07:44:12.125 176 12430.75 102.53 54448.60 88888.00 2015-06-25 07:44:12.250 176 12430.80 102.62 54448.62 88888.00 2015-06-25 07:44:12.375 176 12430.90 102.65 54448.65 88888.00 2015-06-25 07:44:12.500 176 12430.92 102.75 54448.65 88888.00 2015-06-25 07:44:12.625 176 12431.00 102.80 54448.65 88888.00 2015-06-25 07:44:12.750 176 12431.05 102.88 54448.68 88888.00 2015-06-25 07:44:12.875 176 12431.12 102.97 54448.68 88888.00 2015-06-25 07:44:13.000 176 12431.17 103.05 54448.68 88888.00 2015-06-25 07:44:13.125 176 12431.17 103.15 54448.70 88888.00 2015-06-25 07:44:13.250 176 12431.25 103.22 54448.72 88888.00 2015-06-25 07:44:13.375 176 12431.33 103.28 54448.72 88888.00 2015-06-25 07:44:13.500 176 12431.45 103.40 54448.72 88888.00 2015-06-25 07:44:13.625 176 12431.52 103.50 54448.72 88888.00 2015-06-25 07:44:13.750 176 12431.58 103.60 54448.72 88888.00 2015-06-25 07:44:13.875 176 12431.62 103.67 54448.75 88888.00 2015-06-25 07:44:14.000 176 12431.73 103.78 54448.75 88888.00 2015-06-25 07:44:14.125 176 12431.83 103.90 54448.78 88888.00 2015-06-25 07:44:14.250 176 12431.85 103.97 54448.78 88888.00 2015-06-25 07:44:14.375 176 12431.98 104.08 54448.78 88888.00 2015-06-25 07:44:14.500 176 12432.05 104.20 54448.80 88888.00 2015-06-25 07:44:14.625 176 12432.10 104.30 54448.82 88888.00 2015-06-25 07:44:14.750 176 12432.20 104.42 54448.85 88888.00 2015-06-25 07:44:14.875 176 12432.30 104.53 54448.88 88888.00 2015-06-25 07:44:15.000 176 12432.38 104.65 54448.88 88888.00 2015-06-25 07:44:15.125 176 12432.45 104.75 54448.90 88888.00 2015-06-25 07:44:15.250 176 12432.50 104.83 54448.93 88888.00 2015-06-25 07:44:15.375 176 12432.65 104.92 54448.90 88888.00 2015-06-25 07:44:15.500 176 12432.75 105.03 54448.93 88888.00 2015-06-25 07:44:15.625 176 12432.73 105.12 54448.95 88888.00 2015-06-25 07:44:15.750 176 12432.77 105.28 54449.00 88888.00 2015-06-25 07:44:15.875 176 12432.83 105.33 54449.03 88888.00 2015-06-25 07:44:16.000 176 12432.88 105.42 54449.05 88888.00 2015-06-25 07:44:16.125 176 12432.98 105.55 54449.10 88888.00 2015-06-25 07:44:16.250 176 12433.08 105.65 54449.15 88888.00 2015-06-25 07:44:16.375 176 12433.15 105.72 54449.12 88888.00 2015-06-25 07:44:16.500 176 12433.23 105.80 54449.15 88888.00 2015-06-25 07:44:16.625 176 12433.33 105.90 54449.18 88888.00 2015-06-25 07:44:16.750 176 12433.42 106.00 54449.20 88888.00 2015-06-25 07:44:16.875 176 12433.50 106.10 54449.22 88888.00 2015-06-25 07:44:17.000 176 12433.55 106.20 54449.22 88888.00 2015-06-25 07:44:17.125 176 12433.58 106.33 54449.28 88888.00 2015-06-25 07:44:17.250 176 12433.65 106.42 54449.28 88888.00 2015-06-25 07:44:17.375 176 12433.67 106.53 54449.30 88888.00 2015-06-25 07:44:17.500 176 12433.73 106.65 54449.35 88888.00 2015-06-25 07:44:17.625 176 12433.77 106.78 54449.38 88888.00 2015-06-25 07:44:17.750 176 12433.90 106.92 54449.38 88888.00 2015-06-25 07:44:17.875 176 12434.02 107.05 54449.40 88888.00 2015-06-25 07:44:18.000 176 12434.12 107.20 54449.40 88888.00 2015-06-25 07:44:18.125 176 12434.17 107.33 54449.43 88888.00 2015-06-25 07:44:18.250 176 12434.23 107.47 54449.50 88888.00 2015-06-25 07:44:18.375 176 12434.25 107.62 54449.50 88888.00 2015-06-25 07:44:18.500 176 12434.30 107.78 54449.53 88888.00 2015-06-25 07:44:18.625 176 12434.38 107.90 54449.55 88888.00 2015-06-25 07:44:18.750 176 12434.40 108.05 54449.55 88888.00 2015-06-25 07:44:18.875 176 12434.45 108.17 54449.57 88888.00 2015-06-25 07:44:19.000 176 12434.52 108.38 54449.60 88888.00 2015-06-25 07:44:19.125 176 12434.62 108.58 54449.65 88888.00 2015-06-25 07:44:19.250 176 12434.73 108.75 54449.70 88888.00 2015-06-25 07:44:19.375 176 12434.92 108.88 54449.68 88888.00 2015-06-25 07:44:19.500 176 12435.05 109.03 54449.72 88888.00 2015-06-25 07:44:19.625 176 12435.10 109.20 54449.72 88888.00 2015-06-25 07:44:19.750 176 12435.17 109.35 54449.72 88888.00 2015-06-25 07:44:19.875 176 12435.25 109.55 54449.78 88888.00 2015-06-25 07:44:20.000 176 12435.33 109.70 54449.78 88888.00 2015-06-25 07:44:20.125 176 12435.38 109.85 54449.80 88888.00 2015-06-25 07:44:20.250 176 12435.42 110.05 54449.85 88888.00 2015-06-25 07:44:20.375 176 12435.60 110.20 54449.85 88888.00 2015-06-25 07:44:20.500 176 12435.70 110.38 54449.85 88888.00 2015-06-25 07:44:20.625 176 12435.75 110.53 54449.88 88888.00 2015-06-25 07:44:20.750 176 12435.77 110.70 54449.90 88888.00 2015-06-25 07:44:20.875 176 12435.77 110.90 54449.93 88888.00 2015-06-25 07:44:21.000 176 12435.83 111.10 54449.97 88888.00 2015-06-25 07:44:21.125 176 12435.90 111.22 54449.97 88888.00 2015-06-25 07:44:21.250 176 12435.98 111.42 54450.00 88888.00 2015-06-25 07:44:21.375 176 12436.12 111.58 54450.03 88888.00 2015-06-25 07:44:21.500 176 12436.12 111.78 54450.05 88888.00 2015-06-25 07:44:21.625 176 12436.08 111.92 54450.07 88888.00 2015-06-25 07:44:21.750 176 12436.17 112.08 54450.15 88888.00 2015-06-25 07:44:21.875 176 12436.27 112.25 54450.20 88888.00 2015-06-25 07:44:22.000 176 12436.30 112.45 54450.20 88888.00 2015-06-25 07:44:22.125 176 12436.33 112.60 54450.22 88888.00 2015-06-25 07:44:22.250 176 12436.35 112.78 54450.30 88888.00 2015-06-25 07:44:22.375 176 12436.42 112.90 54450.30 88888.00 2015-06-25 07:44:22.500 176 12436.45 113.03 54450.32 88888.00 2015-06-25 07:44:22.625 176 12436.50 113.20 54450.35 88888.00 2015-06-25 07:44:22.750 176 12436.52 113.38 54450.38 88888.00 2015-06-25 07:44:22.875 176 12436.50 113.53 54450.38 88888.00 2015-06-25 07:44:23.000 176 12436.60 113.67 54450.40 88888.00 2015-06-25 07:44:23.125 176 12436.75 113.83 54450.45 88888.00 2015-06-25 07:44:23.250 176 12436.85 114.00 54450.47 88888.00 2015-06-25 07:44:23.375 176 12436.85 114.15 54450.50 88888.00 2015-06-25 07:44:23.500 176 12436.85 114.30 54450.50 88888.00 2015-06-25 07:44:23.625 176 12436.90 114.42 54450.50 88888.00 2015-06-25 07:44:23.750 176 12436.98 114.55 54450.53 88888.00 2015-06-25 07:44:23.875 176 12437.00 114.70 54450.57 88888.00 2015-06-25 07:44:24.000 176 12437.02 114.83 54450.60 88888.00 2015-06-25 07:44:24.125 176 12437.15 114.97 54450.65 88888.00 2015-06-25 07:44:24.250 176 12437.27 115.10 54450.68 88888.00 2015-06-25 07:44:24.375 176 12437.40 115.22 54450.68 88888.00 2015-06-25 07:44:24.500 176 12437.50 115.33 54450.70 88888.00 2015-06-25 07:44:24.625 176 12437.58 115.47 54450.72 88888.00 2015-06-25 07:44:24.750 176 12437.65 115.60 54450.72 88888.00 2015-06-25 07:44:24.875 176 12437.75 115.70 54450.75 88888.00 2015-06-25 07:44:25.000 176 12437.88 115.80 54450.75 88888.00 2015-06-25 07:44:25.125 176 12437.95 115.90 54450.75 88888.00 2015-06-25 07:44:25.250 176 12438.02 116.00 54450.82 88888.00 2015-06-25 07:44:25.375 176 12438.12 116.10 54450.85 88888.00 2015-06-25 07:44:25.500 176 12438.20 116.22 54450.88 88888.00 2015-06-25 07:44:25.625 176 12438.30 116.30 54450.85 88888.00 2015-06-25 07:44:25.750 176 12438.42 116.40 54450.85 88888.00 2015-06-25 07:44:25.875 176 12438.55 116.50 54450.88 88888.00 2015-06-25 07:44:26.000 176 12438.67 116.58 54450.90 88888.00 2015-06-25 07:44:26.125 176 12438.75 116.70 54450.90 88888.00 2015-06-25 07:44:26.250 176 12438.77 116.78 54450.95 88888.00 2015-06-25 07:44:26.375 176 12438.83 116.85 54450.95 88888.00 2015-06-25 07:44:26.500 176 12438.83 116.92 54450.95 88888.00 2015-06-25 07:44:26.625 176 12438.90 117.00 54451.00 88888.00 2015-06-25 07:44:26.750 176 12439.02 117.10 54451.03 88888.00 2015-06-25 07:44:26.875 176 12439.02 117.22 54451.07 88888.00 2015-06-25 07:44:27.000 176 12439.05 117.28 54451.07 88888.00 2015-06-25 07:44:27.125 176 12439.12 117.35 54451.10 88888.00 2015-06-25 07:44:27.250 176 12439.23 117.42 54451.15 88888.00 2015-06-25 07:44:27.375 176 12439.33 117.50 54451.18 88888.00 2015-06-25 07:44:27.500 176 12439.35 117.58 54451.15 88888.00 2015-06-25 07:44:27.625 176 12439.40 117.60 54451.15 88888.00 2015-06-25 07:44:27.750 176 12439.50 117.65 54451.15 88888.00 2015-06-25 07:44:27.875 176 12439.58 117.67 54451.18 88888.00 2015-06-25 07:44:28.000 176 12439.65 117.75 54451.20 88888.00 2015-06-25 07:44:28.125 176 12439.75 117.83 54451.22 88888.00 2015-06-25 07:44:28.250 176 12439.85 117.88 54451.30 88888.00 2015-06-25 07:44:28.375 176 12439.95 117.92 54451.30 88888.00 2015-06-25 07:44:28.500 176 12440.05 117.97 54451.30 88888.00 2015-06-25 07:44:28.625 176 12440.17 117.97 54451.28 88888.00 2015-06-25 07:44:28.750 176 12440.23 118.00 54451.30 88888.00 2015-06-25 07:44:28.875 176 12440.30 118.05 54451.32 88888.00 2015-06-25 07:44:29.000 176 12440.48 118.05 54451.35 88888.00 2015-06-25 07:44:29.125 176 12440.73 118.05 54451.35 88888.00 2015-06-25 07:44:29.250 176 12440.85 118.00 54451.40 88888.00 2015-06-25 07:44:29.375 176 12440.92 118.05 54451.43 88888.00 2015-06-25 07:44:29.500 176 12441.00 118.05 54451.47 88888.00 2015-06-25 07:44:29.625 176 12441.12 118.00 54451.50 88888.00 2015-06-25 07:44:29.750 176 12441.25 117.97 54451.55 88888.00 2015-06-25 07:44:29.875 176 12441.38 117.95 54451.57 88888.00 2015-06-25 07:44:30.000 176 12441.48 117.88 54451.57 88888.00 2015-06-25 07:44:30.125 176 12441.52 117.85 54451.60 88888.00 2015-06-25 07:44:30.250 176 12441.58 117.80 54451.62 88888.00 2015-06-25 07:44:30.375 176 12441.65 117.75 54451.68 88888.00 2015-06-25 07:44:30.500 176 12441.67 117.72 54451.70 88888.00 2015-06-25 07:44:30.625 176 12441.70 117.67 54451.72 88888.00 2015-06-25 07:44:30.750 176 12441.77 117.65 54451.75 88888.00 2015-06-25 07:44:30.875 176 12441.80 117.60 54451.80 88888.00 2015-06-25 07:44:31.000 176 12441.80 117.55 54451.80 88888.00 2015-06-25 07:44:31.125 176 12441.90 117.50 54451.85 88888.00 2015-06-25 07:44:31.250 176 12442.00 117.40 54451.90 88888.00 2015-06-25 07:44:31.375 176 12442.10 117.35 54451.93 88888.00 2015-06-25 07:44:31.500 176 12442.10 117.30 54451.95 88888.00 2015-06-25 07:44:31.625 176 12442.17 117.28 54452.03 88888.00 2015-06-25 07:44:31.750 176 12442.35 117.25 54452.07 88888.00 2015-06-25 07:44:31.875 176 12442.38 117.10 54452.05 88888.00 2015-06-25 07:44:32.000 176 12442.38 117.00 54452.07 88888.00 2015-06-25 07:44:32.125 176 12442.42 116.92 54452.10 88888.00 2015-06-25 07:44:32.250 176 12442.45 116.83 54452.15 88888.00 2015-06-25 07:44:32.375 176 12442.48 116.80 54452.15 88888.00 2015-06-25 07:44:32.500 176 12442.45 116.72 54452.18 88888.00 2015-06-25 07:44:32.625 176 12442.48 116.67 54452.22 88888.00 2015-06-25 07:44:32.750 176 12442.52 116.62 54452.32 88888.00 2015-06-25 07:44:32.875 176 12442.58 116.55 54452.38 88888.00 2015-06-25 07:44:33.000 176 12442.58 116.42 54452.38 88888.00 2015-06-25 07:44:33.125 176 12442.58 116.38 54452.43 88888.00 2015-06-25 07:44:33.250 176 12442.55 116.28 54452.47 88888.00 2015-06-25 07:44:33.375 176 12442.62 116.20 54452.50 88888.00 2015-06-25 07:44:33.500 176 12442.65 116.15 54452.57 88888.00 2015-06-25 07:44:33.625 176 12442.62 116.05 54452.60 88888.00 2015-06-25 07:44:33.750 176 12442.65 115.95 54452.62 88888.00 2015-06-25 07:44:33.875 176 12442.75 115.88 54452.68 88888.00 2015-06-25 07:44:34.000 176 12442.77 115.78 54452.70 88888.00 2015-06-25 07:44:34.125 176 12442.73 115.72 54452.75 88888.00 2015-06-25 07:44:34.250 176 12442.73 115.65 54452.80 88888.00 2015-06-25 07:44:34.375 176 12442.77 115.55 54452.80 88888.00 2015-06-25 07:44:34.500 176 12442.85 115.47 54452.85 88888.00 2015-06-25 07:44:34.625 176 12442.90 115.45 54452.93 88888.00 2015-06-25 07:44:34.750 176 12442.98 115.38 54452.95 88888.00 2015-06-25 07:44:34.875 176 12443.08 115.30 54452.95 88888.00 2015-06-25 07:44:35.000 176 12443.12 115.22 54453.00 88888.00 2015-06-25 07:44:35.125 176 12443.12 115.15 54453.03 88888.00 2015-06-25 07:44:35.250 176 12443.15 115.08 54453.12 88888.00 2015-06-25 07:44:35.375 176 12443.23 115.03 54453.15 88888.00 2015-06-25 07:44:35.500 176 12443.17 114.92 54453.18 88888.00 2015-06-25 07:44:35.625 176 12443.17 114.88 54453.22 88888.00 2015-06-25 07:44:35.750 176 12443.25 114.83 54453.30 88888.00 2015-06-25 07:44:35.875 176 12443.27 114.78 54453.32 88888.00 2015-06-25 07:44:36.000 176 12443.27 114.70 54453.32 88888.00 2015-06-25 07:44:36.125 176 12443.27 114.60 54453.38 88888.00 2015-06-25 07:44:36.250 176 12443.20 114.50 54453.43 88888.00 2015-06-25 07:44:36.375 176 12443.15 114.45 54453.45 88888.00 2015-06-25 07:44:36.500 176 12443.15 114.40 54453.50 88888.00 2015-06-25 07:44:36.625 176 12443.25 114.38 54453.53 88888.00 2015-06-25 07:44:36.750 176 12443.27 114.35 54453.57 88888.00 2015-06-25 07:44:36.875 176 12443.25 114.30 54453.60 88888.00 2015-06-25 07:44:37.000 176 12443.23 114.22 54453.62 88888.00 2015-06-25 07:44:37.125 176 12443.17 114.20 54453.70 88888.00 2015-06-25 07:44:37.250 176 12443.10 114.12 54453.72 88888.00 2015-06-25 07:44:37.375 176 12443.10 114.08 54453.72 88888.00 2015-06-25 07:44:37.500 176 12443.08 114.05 54453.75 88888.00 2015-06-25 07:44:37.625 176 12443.08 114.05 54453.80 88888.00 2015-06-25 07:44:37.750 176 12443.08 114.05 54453.88 88888.00 2015-06-25 07:44:37.875 176 12443.02 114.00 54453.90 88888.00 2015-06-25 07:44:38.000 176 12443.02 113.95 54453.93 88888.00 2015-06-25 07:44:38.125 176 12443.00 113.92 54453.97 88888.00 2015-06-25 07:44:38.250 176 12442.92 113.88 54454.00 88888.00 2015-06-25 07:44:38.375 176 12442.92 113.88 54454.03 88888.00 2015-06-25 07:44:38.500 176 12442.90 113.88 54454.07 88888.00 2015-06-25 07:44:38.625 176 12442.95 113.85 54454.12 88888.00 2015-06-25 07:44:38.750 176 12442.92 113.85 54454.18 88888.00 2015-06-25 07:44:38.875 176 12442.88 113.83 54454.20 88888.00 2015-06-25 07:44:39.000 176 12442.88 113.83 54454.18 88888.00 2015-06-25 07:44:39.125 176 12442.90 113.80 54454.22 88888.00 2015-06-25 07:44:39.250 176 12442.83 113.78 54454.30 88888.00 2015-06-25 07:44:39.375 176 12442.80 113.80 54454.30 88888.00 2015-06-25 07:44:39.500 176 12442.80 113.78 54454.32 88888.00 2015-06-25 07:44:39.625 176 12442.77 113.78 54454.35 88888.00 2015-06-25 07:44:39.750 176 12442.83 113.78 54454.38 88888.00 2015-06-25 07:44:39.875 176 12442.90 113.78 54454.40 88888.00 2015-06-25 07:44:40.000 176 12442.98 113.75 54454.40 88888.00 2015-06-25 07:44:40.125 176 12442.98 113.70 54454.45 88888.00 2015-06-25 07:44:40.250 176 12442.95 113.67 54454.45 88888.00 2015-06-25 07:44:40.375 176 12443.00 113.72 54454.47 88888.00 2015-06-25 07:44:40.500 176 12443.02 113.75 54454.53 88888.00 2015-06-25 07:44:40.625 176 12443.05 113.72 54454.55 88888.00 2015-06-25 07:44:40.750 176 12443.05 113.75 54454.55 88888.00 2015-06-25 07:44:40.875 176 12443.00 113.72 54454.62 88888.00 2015-06-25 07:44:41.000 176 12443.00 113.72 54454.65 88888.00 2015-06-25 07:44:41.125 176 12443.00 113.70 54454.72 88888.00 2015-06-25 07:44:41.250 176 12442.98 113.70 54454.75 88888.00 2015-06-25 07:44:41.375 176 12443.00 113.72 54454.75 88888.00 2015-06-25 07:44:41.500 176 12443.08 113.70 54454.78 88888.00 2015-06-25 07:44:41.625 176 12443.12 113.72 54454.80 88888.00 2015-06-25 07:44:41.750 176 12443.23 113.75 54454.82 88888.00 2015-06-25 07:44:41.875 176 12443.27 113.75 54454.88 88888.00 2015-06-25 07:44:42.000 176 12443.33 113.70 54454.90 88888.00 2015-06-25 07:44:42.125 176 12443.35 113.75 54454.93 88888.00 2015-06-25 07:44:42.250 176 12443.27 113.72 54454.93 88888.00 2015-06-25 07:44:42.375 176 12443.27 113.78 54454.93 88888.00 2015-06-25 07:44:42.500 176 12443.38 113.75 54454.95 88888.00 2015-06-25 07:44:42.625 176 12443.48 113.72 54454.97 88888.00 2015-06-25 07:44:42.750 176 12443.50 113.75 54455.03 88888.00 2015-06-25 07:44:42.875 176 12443.58 113.78 54455.05 88888.00 2015-06-25 07:44:43.000 176 12443.70 113.75 54455.07 88888.00 2015-06-25 07:44:43.125 176 12443.80 113.80 54455.10 88888.00 2015-06-25 07:44:43.250 176 12443.85 113.85 54455.12 88888.00 2015-06-25 07:44:43.375 176 12443.88 113.85 54455.15 88888.00 2015-06-25 07:44:43.500 176 12444.00 113.88 54455.12 88888.00 2015-06-25 07:44:43.625 176 12444.15 113.90 54455.15 88888.00 2015-06-25 07:44:43.750 176 12444.23 113.95 54455.18 88888.00 2015-06-25 07:44:43.875 176 12444.33 113.97 54455.20 88888.00 2015-06-25 07:44:44.000 176 12444.38 113.97 54455.20 88888.00 2015-06-25 07:44:44.125 176 12444.45 114.03 54455.22 88888.00 2015-06-25 07:44:44.250 176 12444.58 114.05 54455.22 88888.00 2015-06-25 07:44:44.375 176 12444.75 114.08 54455.22 88888.00 2015-06-25 07:44:44.500 176 12444.92 114.10 54455.25 88888.00 2015-06-25 07:44:44.625 176 12445.08 114.12 54455.25 88888.00 2015-06-25 07:44:44.750 176 12445.30 114.17 54455.28 88888.00 2015-06-25 07:44:44.875 176 12445.55 114.22 54455.30 88888.00 2015-06-25 07:44:45.000 176 12445.73 114.28 54455.28 88888.00 2015-06-25 07:44:45.125 176 12445.90 114.30 54455.30 88888.00 2015-06-25 07:44:45.250 176 12446.15 114.35 54455.25 88888.00 2015-06-25 07:44:45.375 176 12446.38 114.40 54455.25 88888.00 2015-06-25 07:44:45.500 176 12446.55 114.47 54455.25 88888.00 2015-06-25 07:44:45.625 176 12446.77 114.50 54455.22 88888.00 2015-06-25 07:44:45.750 176 12447.02 114.55 54455.22 88888.00 2015-06-25 07:44:45.875 176 12447.27 114.67 54455.25 88888.00 2015-06-25 07:44:46.000 176 12447.60 114.78 54455.25 88888.00 2015-06-25 07:44:46.125 176 12447.80 114.88 54455.25 88888.00 2015-06-25 07:44:46.250 176 12447.98 114.97 54455.22 88888.00 2015-06-25 07:44:46.375 176 12448.25 115.08 54455.22 88888.00 2015-06-25 07:44:46.500 176 12448.52 115.20 54455.22 88888.00 2015-06-25 07:44:46.625 176 12448.80 115.30 54455.20 88888.00 2015-06-25 07:44:46.750 176 12449.02 115.38 54455.18 88888.00 2015-06-25 07:44:46.875 176 12449.25 115.47 54455.15 88888.00 2015-06-25 07:44:47.000 176 12449.50 115.60 54455.12 88888.00 2015-06-25 07:44:47.125 176 12449.80 115.72 54455.12 88888.00 2015-06-25 07:44:47.250 176 12450.02 115.90 54455.10 88888.00 2015-06-25 07:44:47.375 176 12450.27 116.03 54455.07 88888.00 2015-06-25 07:44:47.500 176 12450.48 116.15 54455.05 88888.00 2015-06-25 07:44:47.625 176 12450.70 116.28 54455.05 88888.00 2015-06-25 07:44:47.750 176 12450.90 116.42 54455.00 88888.00 2015-06-25 07:44:47.875 176 12451.10 116.55 54455.00 88888.00 2015-06-25 07:44:48.000 176 12451.35 116.67 54455.03 88888.00 2015-06-25 07:44:48.125 176 12451.55 116.78 54455.00 88888.00 2015-06-25 07:44:48.250 176 12451.73 116.90 54454.97 88888.00 2015-06-25 07:44:48.375 176 12451.98 117.03 54454.95 88888.00 2015-06-25 07:44:48.500 176 12452.17 117.15 54454.95 88888.00 2015-06-25 07:44:48.625 176 12452.35 117.28 54454.93 88888.00 2015-06-25 07:44:48.750 176 12452.48 117.40 54454.88 88888.00 2015-06-25 07:44:48.875 176 12452.65 117.53 54454.85 88888.00 2015-06-25 07:44:49.000 176 12452.90 117.65 54454.82 88888.00 2015-06-25 07:44:49.125 176 12453.10 117.75 54454.85 88888.00 2015-06-25 07:44:49.250 176 12453.15 117.88 54454.85 88888.00 2015-06-25 07:44:49.375 176 12453.35 118.00 54454.80 88888.00 2015-06-25 07:44:49.500 176 12453.55 118.08 54454.80 88888.00 2015-06-25 07:44:49.625 176 12453.65 118.20 54454.78 88888.00 2015-06-25 07:44:49.750 176 12453.83 118.33 54454.78 88888.00 2015-06-25 07:44:49.875 176 12454.05 118.40 54454.72 88888.00 2015-06-25 07:44:50.000 176 12454.25 118.55 54454.72 88888.00 2015-06-25 07:44:50.125 176 12454.40 118.65 54454.70 88888.00 2015-06-25 07:44:50.250 176 12454.52 118.75 54454.70 88888.00 2015-06-25 07:44:50.375 176 12454.70 118.88 54454.65 88888.00 2015-06-25 07:44:50.500 176 12454.90 119.00 54454.65 88888.00 2015-06-25 07:44:50.625 176 12455.08 119.08 54454.65 88888.00 2015-06-25 07:44:50.750 176 12455.27 119.17 54454.65 88888.00 2015-06-25 07:44:50.875 176 12455.55 119.30 54454.62 88888.00 2015-06-25 07:44:51.000 176 12455.77 119.42 54454.62 88888.00 2015-06-25 07:44:51.125 176 12456.02 119.47 54454.65 88888.00 2015-06-25 07:44:51.250 176 12456.15 119.62 54454.65 88888.00 2015-06-25 07:44:51.375 176 12456.33 119.70 54454.60 88888.00 2015-06-25 07:44:51.500 176 12456.50 119.80 54454.57 88888.00 2015-06-25 07:44:51.625 176 12456.67 119.92 54454.60 88888.00 2015-06-25 07:44:51.750 176 12456.88 120.05 54454.57 88888.00 2015-06-25 07:44:51.875 176 12457.10 120.17 54454.57 88888.00 2015-06-25 07:44:52.000 176 12457.25 120.22 54454.55 88888.00 2015-06-25 07:44:52.125 176 12457.35 120.28 54454.55 88888.00 2015-06-25 07:44:52.250 176 12457.50 120.38 54454.55 88888.00 2015-06-25 07:44:52.375 176 12457.67 120.50 54454.55 88888.00 2015-06-25 07:44:52.500 176 12457.85 120.60 54454.55 88888.00 2015-06-25 07:44:52.625 176 12458.05 120.67 54454.53 88888.00 2015-06-25 07:44:52.750 176 12458.25 120.75 54454.50 88888.00 2015-06-25 07:44:52.875 176 12458.42 120.83 54454.50 88888.00 2015-06-25 07:44:53.000 176 12458.62 120.92 54454.50 88888.00 2015-06-25 07:44:53.125 176 12458.75 120.97 54454.50 88888.00 2015-06-25 07:44:53.250 176 12458.85 121.08 54454.50 88888.00 2015-06-25 07:44:53.375 176 12459.08 121.15 54454.50 88888.00 2015-06-25 07:44:53.500 176 12459.23 121.22 54454.50 88888.00 2015-06-25 07:44:53.625 176 12459.35 121.30 54454.50 88888.00 2015-06-25 07:44:53.750 176 12459.48 121.38 54454.53 88888.00 2015-06-25 07:44:53.875 176 12459.60 121.45 54454.53 88888.00 2015-06-25 07:44:54.000 176 12459.70 121.50 54454.53 88888.00 2015-06-25 07:44:54.125 176 12459.73 121.60 54454.57 88888.00 2015-06-25 07:44:54.250 176 12459.85 121.70 54454.57 88888.00 2015-06-25 07:44:54.375 176 12460.05 121.75 54454.57 88888.00 2015-06-25 07:44:54.500 176 12460.08 121.78 54454.55 88888.00 2015-06-25 07:44:54.625 176 12460.15 121.85 54454.57 88888.00 2015-06-25 07:44:54.750 176 12460.23 121.90 54454.57 88888.00 2015-06-25 07:44:54.875 176 12460.33 122.00 54454.60 88888.00 2015-06-25 07:44:55.000 176 12460.45 122.08 54454.60 88888.00 2015-06-25 07:44:55.125 176 12460.52 122.12 54454.65 88888.00 2015-06-25 07:44:55.250 176 12460.52 122.15 54454.68 88888.00 2015-06-25 07:44:55.375 176 12460.58 122.20 54454.68 88888.00 2015-06-25 07:44:55.500 176 12460.70 122.25 54454.68 88888.00 2015-06-25 07:44:55.625 176 12460.73 122.30 54454.75 88888.00 2015-06-25 07:44:55.750 176 12460.75 122.35 54454.80 88888.00 2015-06-25 07:44:55.875 176 12460.75 122.35 54454.80 88888.00 2015-06-25 07:44:56.000 176 12460.80 122.35 54454.80 88888.00 2015-06-25 07:44:56.125 176 12460.83 122.38 54454.88 88888.00 2015-06-25 07:44:56.250 176 12460.80 122.38 54454.90 88888.00 2015-06-25 07:44:56.375 176 12460.80 122.38 54454.90 88888.00 2015-06-25 07:44:56.500 176 12460.83 122.42 54454.93 88888.00 2015-06-25 07:44:56.625 176 12460.83 122.47 54455.00 88888.00 2015-06-25 07:44:56.750 176 12460.85 122.53 54455.03 88888.00 2015-06-25 07:44:56.875 176 12460.88 122.55 54455.05 88888.00 2015-06-25 07:44:57.000 176 12460.88 122.55 54455.10 88888.00 2015-06-25 07:44:57.125 176 12460.85 122.55 54455.15 88888.00 2015-06-25 07:44:57.250 176 12460.85 122.58 54455.20 88888.00 2015-06-25 07:44:57.375 176 12460.92 122.60 54455.20 88888.00 2015-06-25 07:44:57.500 176 12460.90 122.60 54455.22 88888.00 2015-06-25 07:44:57.625 176 12460.88 122.60 54455.28 88888.00 2015-06-25 07:44:57.750 176 12460.90 122.67 54455.30 88888.00 2015-06-25 07:44:57.875 176 12460.92 122.70 54455.32 88888.00 2015-06-25 07:44:58.000 176 12460.85 122.75 54455.38 88888.00 2015-06-25 07:44:58.125 176 12460.85 122.75 54455.43 88888.00 2015-06-25 07:44:58.250 176 12460.80 122.72 54455.50 88888.00 2015-06-25 07:44:58.375 176 12460.83 122.80 54455.55 88888.00 2015-06-25 07:44:58.500 176 12460.88 122.85 54455.55 88888.00 2015-06-25 07:44:58.625 176 12460.90 122.80 54455.57 88888.00 2015-06-25 07:44:58.750 176 12460.90 122.83 54455.62 88888.00 2015-06-25 07:44:58.875 176 12460.92 122.88 54455.65 88888.00 2015-06-25 07:44:59.000 176 12460.98 122.88 54455.68 88888.00 2015-06-25 07:44:59.125 176 12461.00 122.92 54455.72 88888.00 2015-06-25 07:44:59.250 176 12460.92 122.97 54455.80 88888.00 2015-06-25 07:44:59.375 176 12460.98 123.00 54455.80 88888.00 2015-06-25 07:44:59.500 176 12461.02 123.00 54455.88 88888.00 2015-06-25 07:44:59.625 176 12461.08 123.03 54455.88 88888.00 2015-06-25 07:44:59.750 176 12461.12 123.05 54455.90 88888.00 2015-06-25 07:44:59.875 176 12461.15 123.08 54455.97 88888.00 2015-06-25 07:45:00.000 176 12461.12 123.08 54456.03 88888.00 2015-06-25 07:45:00.125 176 12461.12 123.10 54456.07 88888.00 2015-06-25 07:45:00.250 176 12461.20 123.10 54456.12 88888.00 2015-06-25 07:45:00.375 176 12461.23 123.10 54456.12 88888.00 2015-06-25 07:45:00.500 176 12461.20 123.12 54456.20 88888.00 2015-06-25 07:45:00.625 176 12461.20 123.12 54456.25 88888.00 2015-06-25 07:45:00.750 176 12461.20 123.15 54456.28 88888.00 2015-06-25 07:45:00.875 176 12461.12 123.17 54456.32 88888.00 2015-06-25 07:45:01.000 176 12461.10 123.17 54456.38 88888.00 2015-06-25 07:45:01.125 176 12461.05 123.17 54456.40 88888.00 2015-06-25 07:45:01.250 176 12461.02 123.22 54456.45 88888.00 2015-06-25 07:45:01.375 176 12461.05 123.25 54456.50 88888.00 2015-06-25 07:45:01.500 176 12461.08 123.25 54456.55 88888.00 2015-06-25 07:45:01.625 176 12461.12 123.30 54456.60 88888.00 2015-06-25 07:45:01.750 176 12461.20 123.38 54456.68 88888.00 2015-06-25 07:45:01.875 176 12461.15 123.42 54456.72 88888.00 2015-06-25 07:45:02.000 176 12461.12 123.45 54456.72 88888.00 2015-06-25 07:45:02.125 176 12461.12 123.50 54456.75 88888.00 2015-06-25 07:45:02.250 176 12461.15 123.50 54456.78 88888.00 2015-06-25 07:45:02.375 176 12461.12 123.53 54456.80 88888.00 2015-06-25 07:45:02.500 176 12461.12 123.58 54456.82 88888.00 2015-06-25 07:45:02.625 176 12461.10 123.67 54456.88 88888.00 2015-06-25 07:45:02.750 176 12461.08 123.75 54456.90 88888.00 2015-06-25 07:45:02.875 176 12461.15 123.83 54456.95 88888.00 2015-06-25 07:45:03.000 176 12461.17 123.90 54456.97 88888.00 2015-06-25 07:45:03.125 176 12461.15 123.92 54457.00 88888.00 2015-06-25 07:45:03.250 176 12461.12 123.97 54457.05 88888.00 2015-06-25 07:45:03.375 176 12461.23 124.03 54457.10 88888.00 2015-06-25 07:45:03.500 176 12461.20 124.08 54457.12 88888.00 2015-06-25 07:45:03.625 176 12461.12 124.15 54457.12 88888.00 2015-06-25 07:45:03.750 176 12461.08 124.20 54457.10 88888.00 2015-06-25 07:45:03.875 176 12461.05 124.28 54457.12 88888.00 2015-06-25 07:45:04.000 176 12461.10 124.33 54457.20 88888.00 2015-06-25 07:45:04.125 176 12461.15 124.42 54457.25 88888.00 2015-06-25 07:45:04.250 176 12461.15 124.50 54457.35 88888.00 2015-06-25 07:45:04.375 176 12461.17 124.55 54457.35 88888.00 2015-06-25 07:45:04.500 176 12461.10 124.60 54457.35 88888.00 2015-06-25 07:45:04.625 176 12461.00 124.62 54457.35 88888.00 2015-06-25 07:45:04.750 176 12460.92 124.65 54457.38 88888.00 2015-06-25 07:45:04.875 176 12460.98 124.72 54457.40 88888.00 2015-06-25 07:45:05.000 176 12461.00 124.72 54457.43 88888.00 2015-06-25 07:45:05.125 176 12460.98 124.70 54457.45 88888.00 2015-06-25 07:45:05.250 176 12460.95 124.67 54457.47 88888.00 2015-06-25 07:45:05.375 176 12460.98 124.75 54457.50 88888.00 2015-06-25 07:45:05.500 176 12461.05 124.78 54457.53 88888.00 2015-06-25 07:45:05.625 176 12461.05 124.80 54457.55 88888.00 2015-06-25 07:45:05.750 176 12461.02 124.75 54457.60 88888.00 2015-06-25 07:45:05.875 176 12461.10 124.78 54457.60 88888.00 2015-06-25 07:45:06.000 176 12461.15 124.80 54457.60 88888.00 2015-06-25 07:45:06.125 176 12461.12 124.83 54457.60 88888.00 2015-06-25 07:45:06.250 176 12461.17 124.85 54457.62 88888.00 2015-06-25 07:45:06.375 176 12461.20 124.85 54457.65 88888.00 2015-06-25 07:45:06.500 176 12461.27 124.88 54457.70 88888.00 2015-06-25 07:45:06.625 176 12461.33 124.90 54457.70 88888.00 2015-06-25 07:45:06.750 176 12461.42 124.90 54457.72 88888.00 2015-06-25 07:45:06.875 176 12461.45 124.90 54457.78 88888.00 2015-06-25 07:45:07.000 176 12461.50 124.92 54457.78 88888.00 2015-06-25 07:45:07.125 176 12461.52 124.92 54457.78 88888.00 2015-06-25 07:45:07.250 176 12461.58 124.95 54457.82 88888.00 2015-06-25 07:45:07.375 176 12461.67 124.95 54457.82 88888.00 2015-06-25 07:45:07.500 176 12461.75 124.92 54457.85 88888.00 2015-06-25 07:45:07.625 176 12461.80 124.92 54457.85 88888.00 2015-06-25 07:45:07.750 176 12461.85 124.95 54457.90 88888.00 2015-06-25 07:45:07.875 176 12461.90 124.95 54457.90 88888.00 2015-06-25 07:45:08.000 176 12461.98 124.92 54457.90 88888.00 2015-06-25 07:45:08.125 176 12462.08 124.92 54457.93 88888.00 2015-06-25 07:45:08.250 176 12462.15 124.95 54458.00 88888.00 2015-06-25 07:45:08.375 176 12462.27 124.95 54458.00 88888.00 2015-06-25 07:45:08.500 176 12462.38 124.95 54458.00 88888.00 2015-06-25 07:45:08.625 176 12462.45 124.95 54457.97 88888.00 2015-06-25 07:45:08.750 176 12462.50 124.92 54458.00 88888.00 2015-06-25 07:45:08.875 176 12462.65 124.92 54458.03 88888.00 2015-06-25 07:45:09.000 176 12462.83 124.92 54458.07 88888.00 2015-06-25 07:45:09.125 176 12462.85 124.92 54458.10 88888.00 2015-06-25 07:45:09.250 176 12462.85 124.90 54458.07 88888.00 2015-06-25 07:45:09.375 176 12462.95 124.90 54458.07 88888.00 2015-06-25 07:45:09.500 176 12463.08 124.92 54458.10 88888.00 2015-06-25 07:45:09.625 176 12463.15 124.95 54458.10 88888.00 2015-06-25 07:45:09.750 176 12463.20 124.95 54458.15 88888.00 2015-06-25 07:45:09.875 176 12463.25 124.97 54458.15 88888.00 2015-06-25 07:45:10.000 176 12463.35 125.00 54458.18 88888.00 2015-06-25 07:45:10.125 176 12463.38 125.03 54458.20 88888.00 2015-06-25 07:45:10.250 176 12463.45 125.03 54458.20 88888.00 2015-06-25 07:45:10.375 176 12463.58 125.05 54458.18 88888.00 2015-06-25 07:45:10.500 176 12463.67 125.10 54458.20 88888.00 2015-06-25 07:45:10.625 176 12463.75 125.15 54458.22 88888.00 2015-06-25 07:45:10.750 176 12463.75 125.15 54458.22 88888.00 2015-06-25 07:45:10.875 176 12463.77 125.12 54458.20 88888.00 2015-06-25 07:45:11.000 176 12463.88 125.15 54458.20 88888.00 2015-06-25 07:45:11.125 176 12464.02 125.22 54458.28 88888.00 2015-06-25 07:45:11.250 176 12464.08 125.22 54458.30 88888.00 2015-06-25 07:45:11.375 176 12464.15 125.25 54458.25 88888.00 2015-06-25 07:45:11.500 176 12464.30 125.28 54458.28 88888.00 2015-06-25 07:45:11.625 176 12464.40 125.33 54458.30 88888.00 2015-06-25 07:45:11.750 176 12464.48 125.35 54458.30 88888.00 2015-06-25 07:45:11.875 176 12464.52 125.35 54458.28 88888.00 2015-06-25 07:45:12.000 176 12464.60 125.38 54458.28 88888.00 2015-06-25 07:45:12.125 176 12464.58 125.42 54458.30 88888.00 2015-06-25 07:45:12.250 176 12464.70 125.45 54458.30 88888.00 2015-06-25 07:45:12.375 176 12464.83 125.45 54458.30 88888.00 2015-06-25 07:45:12.500 176 12464.90 125.50 54458.30 88888.00 2015-06-25 07:45:12.625 176 12464.95 125.53 54458.30 88888.00 2015-06-25 07:45:12.750 176 12465.10 125.55 54458.30 88888.00 2015-06-25 07:45:12.875 176 12465.17 125.53 54458.30 88888.00 2015-06-25 07:45:13.000 176 12465.23 125.53 54458.30 88888.00 2015-06-25 07:45:13.125 176 12465.30 125.55 54458.30 88888.00 2015-06-25 07:45:13.250 176 12465.35 125.58 54458.30 88888.00 2015-06-25 07:45:13.375 176 12465.42 125.58 54458.28 88888.00 2015-06-25 07:45:13.500 176 12465.50 125.62 54458.30 88888.00 2015-06-25 07:45:13.625 176 12465.58 125.65 54458.30 88888.00 2015-06-25 07:45:13.750 176 12465.60 125.65 54458.30 88888.00 2015-06-25 07:45:13.875 176 12465.67 125.67 54458.35 88888.00 2015-06-25 07:45:14.000 176 12465.75 125.70 54458.35 88888.00 2015-06-25 07:45:14.125 176 12465.83 125.72 54458.32 88888.00 2015-06-25 07:45:14.250 176 12465.88 125.75 54458.32 88888.00 2015-06-25 07:45:14.375 176 12465.98 125.80 54458.35 88888.00 2015-06-25 07:45:14.500 176 12466.00 125.80 54458.32 88888.00 2015-06-25 07:45:14.625 176 12466.08 125.83 54458.32 88888.00 2015-06-25 07:45:14.750 176 12466.15 125.85 54458.35 88888.00 2015-06-25 07:45:14.875 176 12466.17 125.90 54458.32 88888.00 2015-06-25 07:45:15.000 176 12466.20 125.92 54458.32 88888.00 2015-06-25 07:45:15.125 176 12466.27 125.95 54458.35 88888.00 2015-06-25 07:45:15.250 176 12466.33 126.00 54458.35 88888.00 2015-06-25 07:45:15.375 176 12466.40 126.05 54458.35 88888.00 2015-06-25 07:45:15.500 176 12466.35 126.10 54458.35 88888.00 2015-06-25 07:45:15.625 176 12466.40 126.15 54458.35 88888.00 2015-06-25 07:45:15.750 176 12466.45 126.15 54458.35 88888.00 2015-06-25 07:45:15.875 176 12466.42 126.20 54458.38 88888.00 2015-06-25 07:45:16.000 176 12466.42 126.22 54458.38 88888.00 2015-06-25 07:45:16.125 176 12466.42 126.30 54458.38 88888.00 2015-06-25 07:45:16.250 176 12466.52 126.38 54458.43 88888.00 2015-06-25 07:45:16.375 176 12466.60 126.40 54458.40 88888.00 2015-06-25 07:45:16.500 176 12466.52 126.42 54458.40 88888.00 2015-06-25 07:45:16.625 176 12466.52 126.45 54458.40 88888.00 2015-06-25 07:45:16.750 176 12466.60 126.50 54458.40 88888.00 2015-06-25 07:45:16.875 176 12466.60 126.53 54458.40 88888.00 2015-06-25 07:45:17.000 176 12466.52 126.53 54458.40 88888.00 2015-06-25 07:45:17.125 176 12466.55 126.62 54458.45 88888.00 2015-06-25 07:45:17.250 176 12466.52 126.67 54458.47 88888.00 2015-06-25 07:45:17.375 176 12466.58 126.70 54458.45 88888.00 2015-06-25 07:45:17.500 176 12466.58 126.72 54458.45 88888.00 2015-06-25 07:45:17.625 176 12466.52 126.72 54458.45 88888.00 2015-06-25 07:45:17.750 176 12466.52 126.75 54458.47 88888.00 2015-06-25 07:45:17.875 176 12466.55 126.80 54458.47 88888.00 2015-06-25 07:45:18.000 176 12466.50 126.80 54458.50 88888.00 2015-06-25 07:45:18.125 176 12466.48 126.85 54458.50 88888.00 2015-06-25 07:45:18.250 176 12466.50 126.85 54458.53 88888.00 2015-06-25 07:45:18.375 176 12466.48 126.83 54458.55 88888.00 2015-06-25 07:45:18.500 176 12466.40 126.80 54458.55 88888.00 2015-06-25 07:45:18.625 176 12466.38 126.83 54458.57 88888.00 2015-06-25 07:45:18.750 176 12466.35 126.80 54458.55 88888.00 2015-06-25 07:45:18.875 176 12466.27 126.83 54458.57 88888.00 2015-06-25 07:45:19.000 176 12466.25 126.83 54458.60 88888.00 2015-06-25 07:45:19.125 176 12466.20 126.83 54458.65 88888.00 2015-06-25 07:45:19.250 176 12466.23 126.83 54458.68 88888.00 2015-06-25 07:45:19.375 176 12466.20 126.80 54458.68 88888.00 2015-06-25 07:45:19.500 176 12466.12 126.80 54458.68 88888.00 2015-06-25 07:45:19.625 176 12466.05 126.83 54458.70 88888.00 2015-06-25 07:45:19.750 176 12466.00 126.88 54458.72 88888.00 2015-06-25 07:45:19.875 176 12465.98 126.83 54458.75 88888.00 2015-06-25 07:45:20.000 176 12465.92 126.85 54458.75 88888.00 2015-06-25 07:45:20.125 176 12465.85 126.83 54458.78 88888.00 2015-06-25 07:45:20.250 176 12465.83 126.80 54458.82 88888.00 2015-06-25 07:45:20.375 176 12465.85 126.80 54458.85 88888.00 2015-06-25 07:45:20.500 176 12465.80 126.78 54458.88 88888.00 2015-06-25 07:45:20.625 176 12465.73 126.75 54458.88 88888.00 2015-06-25 07:45:20.750 176 12465.67 126.75 54458.88 88888.00 2015-06-25 07:45:20.875 176 12465.65 126.70 54458.90 88888.00 2015-06-25 07:45:21.000 176 12465.67 126.62 54458.90 88888.00 2015-06-25 07:45:21.125 176 12465.62 126.58 54458.93 88888.00 2015-06-25 07:45:21.250 176 12465.55 126.50 54458.97 88888.00 2015-06-25 07:45:21.375 176 12465.50 126.47 54458.97 88888.00 2015-06-25 07:45:21.500 176 12465.45 126.42 54459.00 88888.00 2015-06-25 07:45:21.625 176 12465.40 126.40 54459.03 88888.00 2015-06-25 07:45:21.750 176 12465.42 126.35 54459.05 88888.00 2015-06-25 07:45:21.875 176 12465.42 126.35 54459.07 88888.00 2015-06-25 07:45:22.000 176 12465.40 126.30 54459.10 88888.00 2015-06-25 07:45:22.125 176 12465.35 126.25 54459.10 88888.00 2015-06-25 07:45:22.250 176 12465.17 126.12 54459.15 88888.00 2015-06-25 07:45:22.375 176 12465.08 126.12 54459.18 88888.00 2015-06-25 07:45:22.500 176 12465.00 126.10 54459.20 88888.00 2015-06-25 07:45:22.625 176 12465.00 126.03 54459.22 88888.00 2015-06-25 07:45:22.750 176 12464.90 125.97 54459.25 88888.00 2015-06-25 07:45:22.875 176 12464.85 125.90 54459.25 88888.00 2015-06-25 07:45:23.000 176 12464.85 125.85 54459.28 88888.00 2015-06-25 07:45:23.125 176 12464.83 125.80 54459.30 88888.00 2015-06-25 07:45:23.250 176 12464.73 125.70 54459.35 88888.00 2015-06-25 07:45:23.375 176 12464.67 125.65 54459.35 88888.00 2015-06-25 07:45:23.500 176 12464.58 125.60 54459.35 88888.00 2015-06-25 07:45:23.625 176 12464.52 125.58 54459.40 88888.00 2015-06-25 07:45:23.750 176 12464.45 125.50 54459.43 88888.00 2015-06-25 07:45:23.875 176 12464.40 125.42 54459.45 88888.00 2015-06-25 07:45:24.000 176 12464.30 125.40 54459.47 88888.00 2015-06-25 07:45:24.125 176 12464.17 125.35 54459.53 88888.00 2015-06-25 07:45:24.250 176 12464.08 125.28 54459.55 88888.00 2015-06-25 07:45:24.375 176 12464.12 125.25 54459.60 88888.00 2015-06-25 07:45:24.500 176 12464.05 125.20 54459.65 88888.00 2015-06-25 07:45:24.625 176 12463.98 125.12 54459.65 88888.00 2015-06-25 07:45:24.750 176 12463.90 125.08 54459.68 88888.00 2015-06-25 07:45:24.875 176 12463.83 125.03 54459.70 88888.00 2015-06-25 07:45:25.000 176 12463.70 124.95 54459.68 88888.00 2015-06-25 07:45:25.125 176 12463.58 124.88 54459.70 88888.00 2015-06-25 07:45:25.250 176 12463.48 124.83 54459.75 88888.00 2015-06-25 07:45:25.375 176 12463.50 124.80 54459.78 88888.00 2015-06-25 07:45:25.500 176 12463.45 124.80 54459.82 88888.00 2015-06-25 07:45:25.625 176 12463.38 124.72 54459.82 88888.00 2015-06-25 07:45:25.750 176 12463.38 124.60 54459.82 88888.00 2015-06-25 07:45:25.875 176 12463.27 124.50 54459.88 88888.00 2015-06-25 07:45:26.000 176 12463.23 124.45 54459.88 88888.00 2015-06-25 07:45:26.125 176 12463.20 124.38 54459.90 88888.00 2015-06-25 07:45:26.250 176 12463.12 124.30 54459.93 88888.00 2015-06-25 07:45:26.375 176 12463.08 124.22 54459.97 88888.00 2015-06-25 07:45:26.500 176 12462.98 124.15 54459.97 88888.00 2015-06-25 07:45:26.625 176 12462.92 124.05 54459.97 88888.00 2015-06-25 07:45:26.750 176 12462.92 123.97 54460.00 88888.00 2015-06-25 07:45:26.875 176 12462.95 123.92 54460.03 88888.00 2015-06-25 07:45:27.000 176 12462.98 123.85 54460.03 88888.00 2015-06-25 07:45:27.125 176 12462.92 123.75 54460.05 88888.00 2015-06-25 07:45:27.250 176 12462.90 123.65 54460.05 88888.00 2015-06-25 07:45:27.375 176 12462.92 123.60 54460.05 88888.00 2015-06-25 07:45:27.500 176 12462.92 123.53 54460.07 88888.00 2015-06-25 07:45:27.625 176 12462.88 123.47 54460.10 88888.00 2015-06-25 07:45:27.750 176 12462.80 123.42 54460.07 88888.00 2015-06-25 07:45:27.875 176 12462.75 123.33 54460.10 88888.00 2015-06-25 07:45:28.000 176 12462.73 123.25 54460.12 88888.00 2015-06-25 07:45:28.125 176 12462.65 123.20 54460.18 88888.00 2015-06-25 07:45:28.250 176 12462.65 123.10 54460.15 88888.00 2015-06-25 07:45:28.375 176 12462.65 123.05 54460.15 88888.00 2015-06-25 07:45:28.500 176 12462.67 123.05 54460.15 88888.00 2015-06-25 07:45:28.625 176 12462.65 123.00 54460.15 88888.00 2015-06-25 07:45:28.750 176 12462.70 122.95 54460.20 88888.00 2015-06-25 07:45:28.875 176 12462.77 122.95 54460.20 88888.00 2015-06-25 07:45:29.000 176 12462.75 122.88 54460.18 88888.00 2015-06-25 07:45:29.125 176 12462.75 122.83 54460.15 88888.00 2015-06-25 07:45:29.250 176 12462.67 122.75 54460.15 88888.00 2015-06-25 07:45:29.375 176 12462.75 122.75 54460.18 88888.00 2015-06-25 07:45:29.500 176 12462.77 122.67 54460.20 88888.00 2015-06-25 07:45:29.625 176 12462.80 122.60 54460.20 88888.00 2015-06-25 07:45:29.750 176 12462.83 122.55 54460.20 88888.00 2015-06-25 07:45:29.875 176 12462.80 122.53 54460.22 88888.00 2015-06-25 07:45:30.000 176 12462.73 122.42 54460.20 88888.00 2015-06-25 07:45:30.125 176 12462.77 122.42 54460.22 88888.00 2015-06-25 07:45:30.250 176 12462.83 122.35 54460.28 88888.00 2015-06-25 07:45:30.375 176 12462.85 122.35 54460.25 88888.00 2015-06-25 07:45:30.500 176 12462.80 122.28 54460.25 88888.00 2015-06-25 07:45:30.625 176 12462.77 122.17 54460.22 88888.00 2015-06-25 07:45:30.750 176 12462.77 122.10 54460.22 88888.00 2015-06-25 07:45:30.875 176 12462.75 122.08 54460.25 88888.00 2015-06-25 07:45:31.000 176 12462.73 122.00 54460.25 88888.00 2015-06-25 07:45:31.125 176 12462.67 121.90 54460.28 88888.00 2015-06-25 07:45:31.250 176 12462.60 121.80 54460.25 88888.00 2015-06-25 07:45:31.375 176 12462.60 121.75 54460.25 88888.00 2015-06-25 07:45:31.500 176 12462.62 121.67 54460.30 88888.00 2015-06-25 07:45:31.625 176 12462.62 121.60 54460.32 88888.00 2015-06-25 07:45:31.750 176 12462.58 121.55 54460.30 88888.00 2015-06-25 07:45:31.875 176 12462.50 121.45 54460.30 88888.00 2015-06-25 07:45:32.000 176 12462.40 121.38 54460.30 88888.00 2015-06-25 07:45:32.125 176 12462.35 121.33 54460.30 88888.00 2015-06-25 07:45:32.250 176 12462.27 121.22 54460.32 88888.00 2015-06-25 07:45:32.375 176 12462.30 121.15 54460.32 88888.00 2015-06-25 07:45:32.500 176 12462.27 121.08 54460.32 88888.00 2015-06-25 07:45:32.625 176 12462.23 121.00 54460.35 88888.00 2015-06-25 07:45:32.750 176 12462.17 120.97 54460.35 88888.00 2015-06-25 07:45:32.875 176 12462.05 120.92 54460.35 88888.00 2015-06-25 07:45:33.000 176 12461.98 120.85 54460.32 88888.00 2015-06-25 07:45:33.125 176 12461.98 120.83 54460.35 88888.00 2015-06-25 07:45:33.250 176 12462.00 120.78 54460.40 88888.00 2015-06-25 07:45:33.375 176 12461.98 120.75 54460.40 88888.00 2015-06-25 07:45:33.500 176 12461.85 120.70 54460.40 88888.00 2015-06-25 07:45:33.625 176 12461.75 120.60 54460.38 88888.00 2015-06-25 07:45:33.750 176 12461.70 120.55 54460.40 88888.00 2015-06-25 07:45:33.875 176 12461.62 120.55 54460.43 88888.00 2015-06-25 07:45:34.000 176 12461.52 120.50 54460.43 88888.00 2015-06-25 07:45:34.125 176 12461.50 120.42 54460.43 88888.00 2015-06-25 07:45:34.250 176 12461.42 120.33 54460.45 88888.00 2015-06-25 07:45:34.375 176 12461.42 120.30 54460.45 88888.00 2015-06-25 07:45:34.500 176 12461.38 120.25 54460.45 88888.00 2015-06-25 07:45:34.625 176 12461.27 120.17 54460.45 88888.00 2015-06-25 07:45:34.750 176 12461.20 120.17 54460.47 88888.00 2015-06-25 07:45:34.875 176 12461.05 120.12 54460.47 88888.00 2015-06-25 07:45:35.000 176 12460.98 120.05 54460.45 88888.00 2015-06-25 07:45:35.125 176 12460.92 120.00 54460.45 88888.00 2015-06-25 07:45:35.250 176 12460.80 119.95 54460.45 88888.00 2015-06-25 07:45:35.375 176 12460.65 119.90 54460.45 88888.00 2015-06-25 07:45:35.500 176 12460.55 119.85 54460.45 88888.00 2015-06-25 07:45:35.625 176 12460.50 119.83 54460.50 88888.00 2015-06-25 07:45:35.750 176 12460.35 119.78 54460.50 88888.00 2015-06-25 07:45:35.875 176 12460.30 119.70 54460.53 88888.00 2015-06-25 07:45:36.000 176 12460.25 119.65 54460.53 88888.00 2015-06-25 07:45:36.125 176 12460.20 119.62 54460.55 88888.00 2015-06-25 07:45:36.250 176 12460.10 119.60 54460.53 88888.00 2015-06-25 07:45:36.375 176 12460.02 119.53 54460.50 88888.00 2015-06-25 07:45:36.500 176 12459.92 119.47 54460.47 88888.00 2015-06-25 07:45:36.625 176 12459.88 119.45 54460.47 88888.00 2015-06-25 07:45:36.750 176 12459.88 119.45 54460.47 88888.00 2015-06-25 07:45:36.875 176 12459.80 119.42 54460.50 88888.00 2015-06-25 07:45:37.000 176 12459.67 119.38 54460.47 88888.00 2015-06-25 07:45:37.125 176 12459.58 119.30 54460.47 88888.00 2015-06-25 07:45:37.250 176 12459.50 119.22 54460.45 88888.00 2015-06-25 07:45:37.375 176 12459.48 119.20 54460.45 88888.00 2015-06-25 07:45:37.500 176 12459.38 119.17 54460.43 88888.00 2015-06-25 07:45:37.625 176 12459.33 119.15 54460.43 88888.00 2015-06-25 07:45:37.750 176 12459.25 119.10 54460.40 88888.00 2015-06-25 07:45:37.875 176 12459.25 119.08 54460.40 88888.00 2015-06-25 07:45:38.000 176 12459.20 119.03 54460.38 88888.00 2015-06-25 07:45:38.125 176 12459.20 118.95 54460.35 88888.00 2015-06-25 07:45:38.250 176 12459.12 118.90 54460.32 88888.00 2015-06-25 07:45:38.375 176 12459.17 118.85 54460.32 88888.00 2015-06-25 07:45:38.500 176 12459.20 118.83 54460.32 88888.00 2015-06-25 07:45:38.625 176 12459.25 118.78 54460.30 88888.00 2015-06-25 07:45:38.750 176 12459.27 118.70 54460.25 88888.00 2015-06-25 07:45:38.875 176 12459.30 118.65 54460.22 88888.00 2015-06-25 07:45:39.000 176 12459.30 118.60 54460.25 88888.00 2015-06-25 07:45:39.125 176 12459.27 118.60 54460.22 88888.00 2015-06-25 07:45:39.250 176 12459.23 118.55 54460.18 88888.00 2015-06-25 07:45:39.375 176 12459.23 118.53 54460.18 88888.00 2015-06-25 07:45:39.500 176 12459.23 118.47 54460.10 88888.00 2015-06-25 07:45:39.625 176 12459.25 118.45 54460.10 88888.00 2015-06-25 07:45:39.750 176 12459.27 118.42 54460.05 88888.00 2015-06-25 07:45:39.875 176 12459.33 118.38 54460.05 88888.00 2015-06-25 07:45:40.000 176 12459.35 118.35 54460.03 88888.00 2015-06-25 07:45:40.125 176 12459.38 118.33 54460.03 88888.00 2015-06-25 07:45:40.250 176 12459.45 118.30 54460.00 88888.00 2015-06-25 07:45:40.375 176 12459.50 118.25 54459.97 88888.00 2015-06-25 07:45:40.500 176 12459.48 118.25 54459.93 88888.00 2015-06-25 07:45:40.625 176 12459.60 118.25 54459.90 88888.00 2015-06-25 07:45:40.750 176 12459.75 118.22 54459.85 88888.00 2015-06-25 07:45:40.875 176 12459.77 118.20 54459.80 88888.00 2015-06-25 07:45:41.000 176 12459.77 118.20 54459.75 88888.00 2015-06-25 07:45:41.125 176 12459.77 118.20 54459.72 88888.00 2015-06-25 07:45:41.250 176 12459.80 118.15 54459.68 88888.00 2015-06-25 07:45:41.375 176 12459.90 118.15 54459.65 88888.00 2015-06-25 07:45:41.500 176 12459.90 118.15 54459.65 88888.00 2015-06-25 07:45:41.625 176 12459.92 118.15 54459.57 88888.00 2015-06-25 07:45:41.750 176 12460.00 118.15 54459.55 88888.00 2015-06-25 07:45:41.875 176 12460.05 118.15 54459.50 88888.00 2015-06-25 07:45:42.000 176 12460.10 118.12 54459.40 88888.00 2015-06-25 07:45:42.125 176 12460.17 118.15 54459.38 88888.00 2015-06-25 07:45:42.250 176 12460.25 118.12 54459.32 88888.00 2015-06-25 07:45:42.375 176 12460.30 118.12 54459.30 88888.00 2015-06-25 07:45:42.500 176 12460.35 118.15 54459.25 88888.00 2015-06-25 07:45:42.625 176 12460.45 118.15 54459.20 88888.00 2015-06-25 07:45:42.750 176 12460.48 118.15 54459.15 88888.00 2015-06-25 07:45:42.875 176 12460.52 118.20 54459.12 88888.00 2015-06-25 07:45:43.000 176 12460.55 118.15 54459.07 88888.00 2015-06-25 07:45:43.125 176 12460.58 118.15 54459.03 88888.00 2015-06-25 07:45:43.250 176 12460.58 118.15 54459.00 88888.00 2015-06-25 07:45:43.375 176 12460.60 118.17 54458.97 88888.00 2015-06-25 07:45:43.500 176 12460.62 118.17 54458.93 88888.00 2015-06-25 07:45:43.625 176 12460.70 118.17 54458.85 88888.00 2015-06-25 07:45:43.750 176 12460.73 118.15 54458.82 88888.00 2015-06-25 07:45:43.875 176 12460.77 118.15 54458.75 88888.00 2015-06-25 07:45:44.000 176 12460.80 118.15 54458.70 88888.00 2015-06-25 07:45:44.125 176 12460.83 118.15 54458.65 88888.00 2015-06-25 07:45:44.250 176 12460.77 118.17 54458.57 88888.00 2015-06-25 07:45:44.375 176 12460.80 118.22 54458.55 88888.00 2015-06-25 07:45:44.500 176 12460.85 118.22 54458.47 88888.00 2015-06-25 07:45:44.625 176 12460.92 118.25 54458.45 88888.00 2015-06-25 07:45:44.750 176 12460.92 118.30 54458.43 88888.00 2015-06-25 07:45:44.875 176 12460.95 118.30 54458.38 88888.00 2015-06-25 07:45:45.000 176 12460.92 118.30 54458.32 88888.00 2015-06-25 07:45:45.125 176 12460.98 118.33 54458.25 88888.00 2015-06-25 07:45:45.250 176 12461.02 118.33 54458.18 88888.00 2015-06-25 07:45:45.375 176 12461.12 118.35 54458.15 88888.00 2015-06-25 07:45:45.500 176 12461.12 118.35 54458.10 88888.00 2015-06-25 07:45:45.625 176 12461.17 118.35 54458.03 88888.00 2015-06-25 07:45:45.750 176 12461.25 118.38 54457.97 88888.00 2015-06-25 07:45:45.875 176 12461.35 118.38 54457.90 88888.00 2015-06-25 07:45:46.000 176 12461.42 118.35 54457.82 88888.00 2015-06-25 07:45:46.125 176 12461.45 118.35 54457.78 88888.00 2015-06-25 07:45:46.250 176 12461.55 118.40 54457.70 88888.00 2015-06-25 07:45:46.375 176 12461.60 118.35 54457.68 88888.00 2015-06-25 07:45:46.500 176 12461.65 118.38 54457.62 88888.00 2015-06-25 07:45:46.625 176 12461.65 118.33 54457.60 88888.00 2015-06-25 07:45:46.750 176 12461.67 118.30 54457.50 88888.00 2015-06-25 07:45:46.875 176 12461.75 118.30 54457.45 88888.00 2015-06-25 07:45:47.000 176 12461.88 118.30 54457.40 88888.00 2015-06-25 07:45:47.125 176 12461.95 118.33 54457.38 88888.00 2015-06-25 07:45:47.250 176 12461.98 118.30 54457.28 88888.00 2015-06-25 07:45:47.375 176 12462.08 118.28 54457.20 88888.00 2015-06-25 07:45:47.500 176 12462.20 118.28 54457.15 88888.00 2015-06-25 07:45:47.625 176 12462.25 118.25 54457.12 88888.00 2015-06-25 07:45:47.750 176 12462.27 118.20 54457.05 88888.00 2015-06-25 07:45:47.875 176 12462.27 118.22 54457.00 88888.00 2015-06-25 07:45:48.000 176 12462.30 118.20 54456.93 88888.00 2015-06-25 07:45:48.125 176 12462.35 118.20 54456.88 88888.00 2015-06-25 07:45:48.250 176 12462.38 118.17 54456.82 88888.00 2015-06-25 07:45:48.375 176 12462.42 118.17 54456.78 88888.00 2015-06-25 07:45:48.500 176 12462.48 118.17 54456.75 88888.00 2015-06-25 07:45:48.625 176 12462.48 118.15 54456.70 88888.00 2015-06-25 07:45:48.750 176 12462.52 118.12 54456.62 88888.00 2015-06-25 07:45:48.875 176 12462.52 118.12 54456.60 88888.00 2015-06-25 07:45:49.000 176 12462.58 118.10 54456.55 88888.00 2015-06-25 07:45:49.125 176 12462.58 118.12 54456.50 88888.00 2015-06-25 07:45:49.250 176 12462.60 118.15 54456.43 88888.00 2015-06-25 07:45:49.375 176 12462.62 118.15 54456.35 88888.00 2015-06-25 07:45:49.500 176 12462.67 118.17 54456.30 88888.00 2015-06-25 07:45:49.625 176 12462.70 118.15 54456.22 88888.00 2015-06-25 07:45:49.750 176 12462.70 118.15 54456.18 88888.00 2015-06-25 07:45:49.875 176 12462.77 118.15 54456.12 88888.00 2015-06-25 07:45:50.000 176 12462.88 118.17 54456.07 88888.00 2015-06-25 07:45:50.125 176 12462.88 118.17 54456.05 88888.00 2015-06-25 07:45:50.250 176 12462.88 118.17 54455.97 88888.00 2015-06-25 07:45:50.375 176 12462.90 118.17 54455.93 88888.00 2015-06-25 07:45:50.500 176 12462.90 118.17 54455.88 88888.00 2015-06-25 07:45:50.625 176 12462.98 118.17 54455.82 88888.00 2015-06-25 07:45:50.750 176 12463.02 118.15 54455.75 88888.00 2015-06-25 07:45:50.875 176 12463.00 118.15 54455.72 88888.00 2015-06-25 07:45:51.000 176 12462.95 118.20 54455.68 88888.00 2015-06-25 07:45:51.125 176 12462.92 118.20 54455.60 88888.00 2015-06-25 07:45:51.250 176 12462.95 118.20 54455.55 88888.00 2015-06-25 07:45:51.375 176 12463.00 118.22 54455.50 88888.00 2015-06-25 07:45:51.500 176 12463.02 118.25 54455.45 88888.00 2015-06-25 07:45:51.625 176 12463.08 118.25 54455.38 88888.00 2015-06-25 07:45:51.750 176 12463.10 118.25 54455.35 88888.00 2015-06-25 07:45:51.875 176 12463.17 118.25 54455.32 88888.00 2015-06-25 07:45:52.000 176 12463.23 118.25 54455.25 88888.00 2015-06-25 07:45:52.125 176 12463.23 118.25 54455.20 88888.00 2015-06-25 07:45:52.250 176 12463.27 118.22 54455.12 88888.00 2015-06-25 07:45:52.375 176 12463.35 118.25 54455.07 88888.00 2015-06-25 07:45:52.500 176 12463.40 118.22 54455.05 88888.00 2015-06-25 07:45:52.625 176 12463.38 118.20 54455.00 88888.00 2015-06-25 07:45:52.750 176 12463.35 118.20 54454.95 88888.00 2015-06-25 07:45:52.875 176 12463.40 118.20 54454.90 88888.00 2015-06-25 07:45:53.000 176 12463.48 118.22 54454.82 88888.00 2015-06-25 07:45:53.125 176 12463.50 118.17 54454.82 88888.00 2015-06-25 07:45:53.250 176 12463.48 118.17 54454.75 88888.00 2015-06-25 07:45:53.375 176 12463.58 118.17 54454.68 88888.00 2015-06-25 07:45:53.500 176 12463.60 118.10 54454.62 88888.00 2015-06-25 07:45:53.625 176 12463.65 118.08 54454.60 88888.00 2015-06-25 07:45:53.750 176 12463.67 118.08 54454.55 88888.00 2015-06-25 07:45:53.875 176 12463.70 118.03 54454.50 88888.00 2015-06-25 07:45:54.000 176 12463.70 117.97 54454.40 88888.00 2015-06-25 07:45:54.125 176 12463.67 117.95 54454.38 88888.00 2015-06-25 07:45:54.250 176 12463.67 117.88 54454.32 88888.00 2015-06-25 07:45:54.375 176 12463.77 117.90 54454.30 88888.00 2015-06-25 07:45:54.500 176 12463.83 117.90 54454.25 88888.00 2015-06-25 07:45:54.625 176 12463.85 117.85 54454.18 88888.00 2015-06-25 07:45:54.750 176 12463.85 117.85 54454.10 88888.00 2015-06-25 07:45:54.875 176 12463.85 117.83 54454.05 88888.00 2015-06-25 07:45:55.000 176 12463.85 117.78 54454.00 88888.00 2015-06-25 07:45:55.125 176 12463.88 117.75 54453.97 88888.00 2015-06-25 07:45:55.250 176 12463.95 117.72 54453.93 88888.00 2015-06-25 07:45:55.375 176 12464.02 117.70 54453.88 88888.00 2015-06-25 07:45:55.500 176 12464.05 117.65 54453.82 88888.00 2015-06-25 07:45:55.625 176 12464.10 117.65 54453.78 88888.00 2015-06-25 07:45:55.750 176 12464.15 117.62 54453.72 88888.00 2015-06-25 07:45:55.875 176 12464.12 117.62 54453.68 88888.00 2015-06-25 07:45:56.000 176 12464.15 117.62 54453.62 88888.00 2015-06-25 07:45:56.125 176 12464.20 117.60 54453.57 88888.00 2015-06-25 07:45:56.250 176 12464.23 117.55 54453.55 88888.00 2015-06-25 07:45:56.375 176 12464.27 117.58 54453.47 88888.00 2015-06-25 07:45:56.500 176 12464.33 117.55 54453.45 88888.00 2015-06-25 07:45:56.625 176 12464.30 117.53 54453.38 88888.00 2015-06-25 07:45:56.750 176 12464.38 117.55 54453.32 88888.00 2015-06-25 07:45:56.875 176 12464.45 117.53 54453.25 88888.00 2015-06-25 07:45:57.000 176 12464.52 117.53 54453.20 88888.00 2015-06-25 07:45:57.125 176 12464.55 117.53 54453.18 88888.00 2015-06-25 07:45:57.250 176 12464.58 117.55 54453.12 88888.00 2015-06-25 07:45:57.375 176 12464.65 117.53 54453.07 88888.00 2015-06-25 07:45:57.500 176 12464.70 117.50 54453.00 88888.00 2015-06-25 07:45:57.625 176 12464.73 117.50 54452.93 88888.00 2015-06-25 07:45:57.750 176 12464.77 117.47 54452.88 88888.00 2015-06-25 07:45:57.875 176 12464.83 117.47 54452.85 88888.00 2015-06-25 07:45:58.000 176 12464.90 117.47 54452.82 88888.00 2015-06-25 07:45:58.125 176 12465.00 117.50 54452.78 88888.00 2015-06-25 07:45:58.250 176 12465.12 117.45 54452.72 88888.00 2015-06-25 07:45:58.375 176 12465.20 117.45 54452.68 88888.00 2015-06-25 07:45:58.500 176 12465.20 117.45 54452.60 88888.00 2015-06-25 07:45:58.625 176 12465.15 117.42 54452.55 88888.00 2015-06-25 07:45:58.750 176 12465.17 117.38 54452.47 88888.00 2015-06-25 07:45:58.875 176 12465.25 117.38 54452.47 88888.00 2015-06-25 07:45:59.000 176 12465.25 117.38 54452.40 88888.00 2015-06-25 07:45:59.125 176 12465.27 117.38 54452.38 88888.00 2015-06-25 07:45:59.250 176 12465.40 117.33 54452.32 88888.00 2015-06-25 07:45:59.375 176 12465.50 117.35 54452.28 88888.00 2015-06-25 07:45:59.500 176 12465.50 117.35 54452.22 88888.00 2015-06-25 07:45:59.625 176 12465.52 117.35 54452.18 88888.00 2015-06-25 07:45:59.750 176 12465.58 117.38 54452.10 88888.00 2015-06-25 07:45:59.875 176 12465.62 117.38 54452.05 88888.00 2015-06-25 07:46:00.000 176 12465.73 117.38 54452.03 88888.00 2015-06-25 07:46:00.125 176 12465.83 117.40 54452.00 88888.00 2015-06-25 07:46:00.250 176 12465.80 117.42 54451.93 88888.00 2015-06-25 07:46:00.375 176 12465.90 117.42 54451.90 88888.00 2015-06-25 07:46:00.500 176 12465.98 117.42 54451.88 88888.00 2015-06-25 07:46:00.625 176 12466.02 117.47 54451.82 88888.00 2015-06-25 07:46:00.750 176 12466.08 117.50 54451.75 88888.00 2015-06-25 07:46:00.875 176 12466.17 117.53 54451.70 88888.00 2015-06-25 07:46:01.000 176 12466.23 117.50 54451.62 88888.00 2015-06-25 07:46:01.125 176 12466.35 117.50 54451.60 88888.00 2015-06-25 07:46:01.250 176 12466.40 117.53 54451.55 88888.00 2015-06-25 07:46:01.375 176 12466.55 117.55 54451.50 88888.00 2015-06-25 07:46:01.500 176 12466.62 117.55 54451.45 88888.00 2015-06-25 07:46:01.625 176 12466.70 117.55 54451.40 88888.00 2015-06-25 07:46:01.750 176 12466.77 117.58 54451.38 88888.00 2015-06-25 07:46:01.875 176 12466.85 117.58 54451.32 88888.00 2015-06-25 07:46:02.000 176 12466.98 117.60 54451.28 88888.00 2015-06-25 07:46:02.125 176 12467.12 117.62 54451.20 88888.00 2015-06-25 07:46:02.250 176 12467.17 117.62 54451.15 88888.00 2015-06-25 07:46:02.375 176 12467.30 117.62 54451.12 88888.00 2015-06-25 07:46:02.500 176 12467.40 117.65 54451.07 88888.00 2015-06-25 07:46:02.625 176 12467.45 117.60 54451.00 88888.00 2015-06-25 07:46:02.750 176 12467.52 117.62 54450.90 88888.00 2015-06-25 07:46:02.875 176 12467.65 117.62 54450.85 88888.00 2015-06-25 07:46:03.000 176 12467.70 117.62 54450.80 88888.00 2015-06-25 07:46:03.125 176 12467.77 117.62 54450.78 88888.00 2015-06-25 07:46:03.250 176 12467.90 117.60 54450.70 88888.00 2015-06-25 07:46:03.375 176 12468.00 117.60 54450.68 88888.00 2015-06-25 07:46:03.500 176 12468.05 117.60 54450.62 88888.00 2015-06-25 07:46:03.625 176 12468.12 117.60 54450.55 88888.00 2015-06-25 07:46:03.750 176 12468.15 117.62 54450.53 88888.00 2015-06-25 07:46:03.875 176 12468.25 117.62 54450.47 88888.00 2015-06-25 07:46:04.000 176 12468.40 117.62 54450.45 88888.00 2015-06-25 07:46:04.125 176 12468.50 117.62 54450.38 88888.00 2015-06-25 07:46:04.250 176 12468.58 117.62 54450.32 88888.00 2015-06-25 07:46:04.375 176 12468.67 117.67 54450.30 88888.00 2015-06-25 07:46:04.500 176 12468.73 117.72 54450.25 88888.00 2015-06-25 07:46:04.625 176 12468.73 117.75 54450.20 88888.00 2015-06-25 07:46:04.750 176 12468.75 117.70 54450.15 88888.00 2015-06-25 07:46:04.875 176 12468.83 117.72 54450.07 88888.00 2015-06-25 07:46:05.000 176 12468.95 117.75 54450.03 88888.00 2015-06-25 07:46:05.125 176 12469.05 117.78 54450.03 88888.00 2015-06-25 07:46:05.250 176 12469.10 117.78 54449.97 88888.00 2015-06-25 07:46:05.375 176 12469.20 117.80 54449.93 88888.00 2015-06-25 07:46:05.500 176 12469.33 117.85 54449.88 88888.00 2015-06-25 07:46:05.625 176 12469.40 117.88 54449.80 88888.00 2015-06-25 07:46:05.750 176 12469.45 117.90 54449.78 88888.00 2015-06-25 07:46:05.875 176 12469.50 117.90 54449.72 88888.00 2015-06-25 07:46:06.000 176 12469.58 117.95 54449.68 88888.00 2015-06-25 07:46:06.125 176 12469.67 118.00 54449.65 88888.00 2015-06-25 07:46:06.250 176 12469.75 118.03 54449.60 88888.00 2015-06-25 07:46:06.375 176 12469.83 118.05 54449.53 88888.00 2015-06-25 07:46:06.500 176 12469.80 118.08 54449.50 88888.00 2015-06-25 07:46:06.625 176 12469.85 118.12 54449.47 88888.00 2015-06-25 07:46:06.750 176 12469.92 118.20 54449.45 88888.00 2015-06-25 07:46:06.875 176 12469.98 118.22 54449.40 88888.00 2015-06-25 07:46:07.000 176 12470.05 118.28 54449.32 88888.00 2015-06-25 07:46:07.125 176 12470.20 118.33 54449.30 88888.00 2015-06-25 07:46:07.250 176 12470.23 118.33 54449.25 88888.00 2015-06-25 07:46:07.375 176 12470.20 118.35 54449.22 88888.00 2015-06-25 07:46:07.500 176 12470.12 118.42 54449.22 88888.00 2015-06-25 07:46:07.625 176 12470.12 118.50 54449.20 88888.00 2015-06-25 07:46:07.750 176 12470.20 118.50 54449.15 88888.00 2015-06-25 07:46:07.875 176 12470.33 118.53 54449.10 88888.00 2015-06-25 07:46:08.000 176 12470.38 118.60 54449.03 88888.00 2015-06-25 07:46:08.125 176 12470.38 118.65 54449.00 88888.00 2015-06-25 07:46:08.250 176 12470.40 118.67 54448.95 88888.00 2015-06-25 07:46:08.375 176 12470.50 118.72 54448.93 88888.00 2015-06-25 07:46:08.500 176 12470.50 118.70 54448.88 88888.00 2015-06-25 07:46:08.625 176 12470.42 118.75 54448.85 88888.00 2015-06-25 07:46:08.750 176 12470.42 118.80 54448.82 88888.00 2015-06-25 07:46:08.875 176 12470.45 118.85 54448.82 88888.00 2015-06-25 07:46:09.000 176 12470.48 118.83 54448.80 88888.00 2015-06-25 07:46:09.125 176 12470.45 118.85 54448.75 88888.00 2015-06-25 07:46:09.250 176 12470.48 118.90 54448.72 88888.00 2015-06-25 07:46:09.375 176 12470.48 118.95 54448.68 88888.00 2015-06-25 07:46:09.500 176 12470.42 119.00 54448.65 88888.00 2015-06-25 07:46:09.625 176 12470.42 119.00 54448.62 88888.00 2015-06-25 07:46:09.750 176 12470.40 119.05 54448.60 88888.00 2015-06-25 07:46:09.875 176 12470.40 119.08 54448.55 88888.00 2015-06-25 07:46:10.000 176 12470.38 119.08 54448.50 88888.00 2015-06-25 07:46:10.125 176 12470.35 119.10 54448.47 88888.00 2015-06-25 07:46:10.250 176 12470.33 119.12 54448.45 88888.00 2015-06-25 07:46:10.375 176 12470.35 119.15 54448.43 88888.00 2015-06-25 07:46:10.500 176 12470.30 119.17 54448.40 88888.00 2015-06-25 07:46:10.625 176 12470.35 119.20 54448.35 88888.00 2015-06-25 07:46:10.750 176 12470.35 119.20 54448.30 88888.00 2015-06-25 07:46:10.875 176 12470.38 119.20 54448.30 88888.00 2015-06-25 07:46:11.000 176 12470.38 119.22 54448.25 88888.00 2015-06-25 07:46:11.125 176 12470.40 119.22 54448.22 88888.00 2015-06-25 07:46:11.250 176 12470.38 119.22 54448.22 88888.00 2015-06-25 07:46:11.375 176 12470.42 119.22 54448.15 88888.00 2015-06-25 07:46:11.500 176 12470.40 119.25 54448.12 88888.00 2015-06-25 07:46:11.625 176 12470.40 119.28 54448.10 88888.00 2015-06-25 07:46:11.750 176 12470.38 119.33 54448.07 88888.00 2015-06-25 07:46:11.875 176 12470.40 119.38 54448.05 88888.00 2015-06-25 07:46:12.000 176 12470.40 119.35 54448.03 88888.00 2015-06-25 07:46:12.125 176 12470.35 119.40 54448.00 88888.00 2015-06-25 07:46:12.250 176 12470.35 119.38 54447.97 88888.00 2015-06-25 07:46:12.375 176 12470.38 119.42 54447.93 88888.00 2015-06-25 07:46:12.500 176 12470.42 119.42 54447.88 88888.00 2015-06-25 07:46:12.625 176 12470.42 119.45 54447.88 88888.00 2015-06-25 07:46:12.750 176 12470.42 119.47 54447.82 88888.00 2015-06-25 07:46:12.875 176 12470.40 119.53 54447.80 88888.00 2015-06-25 07:46:13.000 176 12470.42 119.55 54447.78 88888.00 2015-06-25 07:46:13.125 176 12470.40 119.55 54447.75 88888.00 2015-06-25 07:46:13.250 176 12470.40 119.60 54447.72 88888.00 2015-06-25 07:46:13.375 176 12470.48 119.62 54447.70 88888.00 2015-06-25 07:46:13.500 176 12470.45 119.62 54447.65 88888.00 2015-06-25 07:46:13.625 176 12470.42 119.62 54447.60 88888.00 2015-06-25 07:46:13.750 176 12470.45 119.67 54447.57 88888.00 2015-06-25 07:46:13.875 176 12470.48 119.70 54447.55 88888.00 2015-06-25 07:46:14.000 176 12470.52 119.70 54447.47 88888.00 2015-06-25 07:46:14.125 176 12470.55 119.70 54447.45 88888.00 2015-06-25 07:46:14.250 176 12470.58 119.70 54447.43 88888.00 2015-06-25 07:46:14.375 176 12470.55 119.75 54447.40 88888.00 2015-06-25 07:46:14.500 176 12470.62 119.72 54447.35 88888.00 2015-06-25 07:46:14.625 176 12470.73 119.67 54447.28 88888.00 2015-06-25 07:46:14.750 176 12470.73 119.70 54447.28 88888.00 2015-06-25 07:46:14.875 176 12470.75 119.70 54447.22 88888.00 2015-06-25 07:46:15.000 176 12470.83 119.70 54447.18 88888.00 2015-06-25 07:46:15.125 176 12470.90 119.70 54447.18 88888.00 2015-06-25 07:46:15.250 176 12470.95 119.67 54447.15 88888.00 2015-06-25 07:46:15.375 176 12470.98 119.70 54447.10 88888.00 2015-06-25 07:46:15.500 176 12471.00 119.72 54447.07 88888.00 2015-06-25 07:46:15.625 176 12471.02 119.75 54447.05 88888.00 2015-06-25 07:46:15.750 176 12471.12 119.78 54447.00 88888.00 2015-06-25 07:46:15.875 176 12471.17 119.80 54446.95 88888.00 2015-06-25 07:46:16.000 176 12471.20 119.83 54446.90 88888.00 2015-06-25 07:46:16.125 176 12471.23 119.85 54446.90 88888.00 2015-06-25 07:46:16.250 176 12471.35 119.85 54446.82 88888.00 2015-06-25 07:46:16.375 176 12471.40 119.85 54446.80 88888.00 2015-06-25 07:46:16.500 176 12471.45 119.88 54446.78 88888.00 2015-06-25 07:46:16.625 176 12471.48 119.92 54446.75 88888.00 2015-06-25 07:46:16.750 176 12471.52 119.95 54446.68 88888.00 2015-06-25 07:46:16.875 176 12471.62 119.97 54446.65 88888.00 2015-06-25 07:46:17.000 176 12471.67 119.97 54446.60 88888.00 2015-06-25 07:46:17.125 176 12471.67 119.97 54446.57 88888.00 2015-06-25 07:46:17.250 176 12471.67 120.00 54446.53 88888.00 2015-06-25 07:46:17.375 176 12471.73 120.03 54446.47 88888.00 2015-06-25 07:46:17.500 176 12471.83 120.05 54446.45 88888.00 2015-06-25 07:46:17.625 176 12471.92 120.08 54446.45 88888.00 2015-06-25 07:46:17.750 176 12471.95 120.08 54446.40 88888.00 2015-06-25 07:46:17.875 176 12471.90 120.05 54446.35 88888.00 2015-06-25 07:46:18.000 176 12471.92 120.05 54446.30 88888.00 2015-06-25 07:46:18.125 176 12471.92 120.05 54446.28 88888.00 2015-06-25 07:46:18.250 176 12471.95 120.10 54446.25 88888.00 2015-06-25 07:46:18.375 176 12472.02 120.12 54446.20 88888.00 2015-06-25 07:46:18.500 176 12472.12 120.17 54446.18 88888.00 2015-06-25 07:46:18.625 176 12472.12 120.20 54446.12 88888.00 2015-06-25 07:46:18.750 176 12472.12 120.17 54446.07 88888.00 2015-06-25 07:46:18.875 176 12472.17 120.17 54446.03 88888.00 2015-06-25 07:46:19.000 176 12472.27 120.22 54446.03 88888.00 2015-06-25 07:46:19.125 176 12472.33 120.25 54446.00 88888.00 2015-06-25 07:46:19.250 176 12472.35 120.25 54445.95 88888.00 2015-06-25 07:46:19.375 176 12472.42 120.28 54445.90 88888.00 2015-06-25 07:46:19.500 176 12472.48 120.30 54445.85 88888.00 2015-06-25 07:46:19.625 176 12472.48 120.35 54445.80 88888.00 2015-06-25 07:46:19.750 176 12472.45 120.38 54445.78 88888.00 2015-06-25 07:46:19.875 176 12472.50 120.40 54445.80 88888.00 2015-06-25 07:46:20.000 176 12472.50 120.38 54445.75 88888.00 2015-06-25 07:46:20.125 176 12472.55 120.40 54445.70 88888.00 2015-06-25 07:46:20.250 176 12472.60 120.40 54445.62 88888.00 2015-06-25 07:46:20.375 176 12472.62 120.42 54445.60 88888.00 2015-06-25 07:46:20.500 176 12472.62 120.42 54445.57 88888.00 2015-06-25 07:46:20.625 176 12472.67 120.47 54445.55 88888.00 2015-06-25 07:46:20.750 176 12472.70 120.47 54445.50 88888.00 2015-06-25 07:46:20.875 176 12472.73 120.47 54445.45 88888.00 2015-06-25 07:46:21.000 176 12472.75 120.50 54445.43 88888.00 2015-06-25 07:46:21.125 176 12472.75 120.50 54445.43 88888.00 2015-06-25 07:46:21.250 176 12472.73 120.50 54445.40 88888.00 2015-06-25 07:46:21.375 176 12472.80 120.47 54445.38 88888.00 2015-06-25 07:46:21.500 176 12472.85 120.45 54445.32 88888.00 2015-06-25 07:46:21.625 176 12472.88 120.42 54445.25 88888.00 2015-06-25 07:46:21.750 176 12472.90 120.42 54445.22 88888.00 2015-06-25 07:46:21.875 176 12472.92 120.45 54445.20 88888.00 2015-06-25 07:46:22.000 176 12472.98 120.42 54445.20 88888.00 2015-06-25 07:46:22.125 176 12473.00 120.38 54445.20 88888.00 2015-06-25 07:46:22.250 176 12473.08 120.35 54445.15 88888.00 2015-06-25 07:46:22.375 176 12473.10 120.35 54445.10 88888.00 2015-06-25 07:46:22.500 176 12473.12 120.33 54445.07 88888.00 2015-06-25 07:46:22.625 176 12473.17 120.35 54445.05 88888.00 2015-06-25 07:46:22.750 176 12473.25 120.30 54445.03 88888.00 2015-06-25 07:46:22.875 176 12473.20 120.25 54445.00 88888.00 2015-06-25 07:46:23.000 176 12473.17 120.20 54444.95 88888.00 2015-06-25 07:46:23.125 176 12473.25 120.17 54444.95 88888.00 2015-06-25 07:46:23.250 176 12473.27 120.15 54444.93 88888.00 2015-06-25 07:46:23.375 176 12473.35 120.12 54444.88 88888.00 2015-06-25 07:46:23.500 176 12473.27 120.12 54444.88 88888.00 2015-06-25 07:46:23.625 176 12473.25 120.08 54444.85 88888.00 2015-06-25 07:46:23.750 176 12473.27 120.08 54444.82 88888.00 2015-06-25 07:46:23.875 176 12473.33 120.05 54444.80 88888.00 2015-06-25 07:46:24.000 176 12473.38 120.05 54444.78 88888.00 2015-06-25 07:46:24.125 176 12473.45 120.03 54444.75 88888.00 2015-06-25 07:46:24.250 176 12473.40 120.03 54444.72 88888.00 2015-06-25 07:46:24.375 176 12473.40 120.03 54444.72 88888.00 2015-06-25 07:46:24.500 176 12473.45 120.00 54444.68 88888.00 2015-06-25 07:46:24.625 176 12473.48 120.00 54444.65 88888.00 2015-06-25 07:46:24.750 176 12473.50 119.97 54444.62 88888.00 2015-06-25 07:46:24.875 176 12473.55 119.97 54444.60 88888.00 2015-06-25 07:46:25.000 176 12473.52 119.95 54444.55 88888.00 2015-06-25 07:46:25.125 176 12473.45 119.92 54444.53 88888.00 2015-06-25 07:46:25.250 176 12473.42 119.90 54444.53 88888.00 2015-06-25 07:46:25.375 176 12473.50 119.83 54444.47 88888.00 2015-06-25 07:46:25.500 176 12473.48 119.78 54444.45 88888.00 2015-06-25 07:46:25.625 176 12473.50 119.72 54444.40 88888.00 2015-06-25 07:46:25.750 176 12473.55 119.67 54444.38 88888.00 2015-06-25 07:46:25.875 176 12473.58 119.65 54444.38 88888.00 2015-06-25 07:46:26.000 176 12473.58 119.62 54444.38 88888.00 2015-06-25 07:46:26.125 176 12473.55 119.60 54444.35 88888.00 2015-06-25 07:46:26.250 176 12473.52 119.53 54444.28 88888.00 2015-06-25 07:46:26.375 176 12473.58 119.53 54444.28 88888.00 2015-06-25 07:46:26.500 176 12473.60 119.47 54444.22 88888.00 2015-06-25 07:46:26.625 176 12473.62 119.38 54444.20 88888.00 2015-06-25 07:46:26.750 176 12473.60 119.33 54444.20 88888.00 2015-06-25 07:46:26.875 176 12473.58 119.30 54444.15 88888.00 2015-06-25 07:46:27.000 176 12473.58 119.25 54444.18 88888.00 2015-06-25 07:46:27.125 176 12473.55 119.22 54444.15 88888.00 2015-06-25 07:46:27.250 176 12473.50 119.15 54444.12 88888.00 2015-06-25 07:46:27.375 176 12473.58 119.10 54444.10 88888.00 2015-06-25 07:46:27.500 176 12473.62 119.08 54444.07 88888.00 2015-06-25 07:46:27.625 176 12473.67 119.03 54444.03 88888.00 2015-06-25 07:46:27.750 176 12473.70 118.97 54444.03 88888.00 2015-06-25 07:46:27.875 176 12473.75 118.95 54443.97 88888.00 2015-06-25 07:46:28.000 176 12473.75 118.90 54443.95 88888.00 2015-06-25 07:46:28.125 176 12473.77 118.85 54443.95 88888.00 2015-06-25 07:46:28.250 176 12473.80 118.78 54443.93 88888.00 2015-06-25 07:46:28.375 176 12473.77 118.70 54443.90 88888.00 2015-06-25 07:46:28.500 176 12473.75 118.65 54443.88 88888.00 2015-06-25 07:46:28.625 176 12473.75 118.65 54443.88 88888.00 2015-06-25 07:46:28.750 176 12473.85 118.65 54443.85 88888.00 2015-06-25 07:46:28.875 176 12473.90 118.58 54443.82 88888.00 2015-06-25 07:46:29.000 176 12473.98 118.53 54443.78 88888.00 2015-06-25 07:46:29.125 176 12474.00 118.47 54443.75 88888.00 2015-06-25 07:46:29.250 176 12474.00 118.45 54443.72 88888.00 2015-06-25 07:46:29.375 176 12474.05 118.40 54443.68 88888.00 2015-06-25 07:46:29.500 176 12474.12 118.38 54443.65 88888.00 2015-06-25 07:46:29.625 176 12474.12 118.35 54443.65 88888.00 2015-06-25 07:46:29.750 176 12474.15 118.35 54443.65 88888.00 2015-06-25 07:46:29.875 176 12474.25 118.33 54443.62 88888.00 2015-06-25 07:46:30.000 176 12474.23 118.30 54443.60 88888.00 2015-06-25 07:46:30.125 176 12474.23 118.25 54443.55 88888.00 2015-06-25 07:46:30.250 176 12474.33 118.20 54443.55 88888.00 2015-06-25 07:46:30.375 176 12474.42 118.25 54443.55 88888.00 2015-06-25 07:46:30.500 176 12474.45 118.22 54443.53 88888.00 2015-06-25 07:46:30.625 176 12474.48 118.20 54443.45 88888.00 2015-06-25 07:46:30.750 176 12474.50 118.20 54443.45 88888.00 2015-06-25 07:46:30.875 176 12474.50 118.22 54443.43 88888.00 2015-06-25 07:46:31.000 176 12474.52 118.20 54443.40 88888.00 2015-06-25 07:46:31.125 176 12474.60 118.20 54443.38 88888.00 2015-06-25 07:46:31.250 176 12474.62 118.22 54443.35 88888.00 2015-06-25 07:46:31.375 176 12474.67 118.25 54443.32 88888.00 2015-06-25 07:46:31.500 176 12474.75 118.20 54443.30 88888.00 2015-06-25 07:46:31.625 176 12474.80 118.17 54443.25 88888.00 2015-06-25 07:46:31.750 176 12474.80 118.15 54443.22 88888.00 2015-06-25 07:46:31.875 176 12474.85 118.17 54443.22 88888.00 2015-06-25 07:46:32.000 176 12474.90 118.17 54443.18 88888.00 2015-06-25 07:46:32.125 176 12474.92 118.15 54443.18 88888.00 2015-06-25 07:46:32.250 176 12474.95 118.17 54443.18 88888.00 2015-06-25 07:46:32.375 176 12474.95 118.17 54443.12 88888.00 2015-06-25 07:46:32.500 176 12475.00 118.17 54443.07 88888.00 2015-06-25 07:46:32.625 176 12475.10 118.20 54443.07 88888.00 2015-06-25 07:46:32.750 176 12475.20 118.20 54443.07 88888.00 2015-06-25 07:46:32.875 176 12475.25 118.17 54443.03 88888.00 2015-06-25 07:46:33.000 176 12475.30 118.15 54442.97 88888.00 2015-06-25 07:46:33.125 176 12475.33 118.15 54442.95 88888.00 2015-06-25 07:46:33.250 176 12475.40 118.15 54442.95 88888.00 2015-06-25 07:46:33.375 176 12475.50 118.15 54442.93 88888.00 2015-06-25 07:46:33.500 176 12475.58 118.12 54442.88 88888.00 2015-06-25 07:46:33.625 176 12475.60 118.12 54442.85 88888.00 2015-06-25 07:46:33.750 176 12475.62 118.10 54442.82 88888.00 2015-06-25 07:46:33.875 176 12475.75 118.08 54442.78 88888.00 2015-06-25 07:46:34.000 176 12475.83 118.08 54442.78 88888.00 2015-06-25 07:46:34.125 176 12475.95 118.10 54442.72 88888.00 2015-06-25 07:46:34.250 176 12475.88 117.83 54442.55 88888.00 2015-06-25 07:46:34.375 176 12476.00 117.90 54442.55 88888.00 2015-06-25 07:46:34.500 176 12476.17 118.05 54442.60 88888.00 2015-06-25 07:46:34.625 176 12476.30 118.05 54442.57 88888.00 2015-06-25 07:46:34.750 176 12476.40 118.08 54442.53 88888.00 2015-06-25 07:46:34.875 176 12476.50 118.08 54442.50 88888.00 2015-06-25 07:46:35.000 176 12476.65 118.08 54442.45 88888.00 2015-06-25 07:46:35.125 176 12476.75 118.08 54442.43 88888.00 2015-06-25 07:46:35.250 176 12476.90 118.08 54442.40 88888.00 2015-06-25 07:46:35.375 176 12477.05 118.10 54442.38 88888.00 2015-06-25 07:46:35.500 176 12477.10 118.08 54442.35 88888.00 2015-06-25 07:46:35.625 176 12477.17 118.08 54442.30 88888.00 2015-06-25 07:46:35.750 176 12477.27 118.10 54442.25 88888.00 2015-06-25 07:46:35.875 176 12477.45 118.05 54442.22 88888.00 2015-06-25 07:46:36.000 176 12477.60 118.05 54442.20 88888.00 2015-06-25 07:46:36.125 176 12477.75 118.03 54442.15 88888.00 2015-06-25 07:46:36.250 176 12477.90 118.03 54442.10 88888.00 2015-06-25 07:46:36.375 176 12478.08 118.00 54442.10 88888.00 2015-06-25 07:46:36.500 176 12478.25 118.03 54442.07 88888.00 2015-06-25 07:46:36.625 176 12478.33 118.00 54442.05 88888.00 2015-06-25 07:46:36.750 176 12478.45 117.97 54441.97 88888.00 2015-06-25 07:46:36.875 176 12478.58 117.95 54441.95 88888.00 2015-06-25 07:46:37.000 176 12478.75 117.97 54441.90 88888.00 2015-06-25 07:46:37.125 176 12478.85 117.97 54441.85 88888.00 2015-06-25 07:46:37.250 176 12478.90 117.92 54441.80 88888.00 2015-06-25 07:46:37.375 176 12479.00 117.92 54441.78 88888.00 2015-06-25 07:46:37.500 176 12479.17 117.95 54441.75 88888.00 2015-06-25 07:46:37.625 176 12479.33 117.95 54441.72 88888.00 2015-06-25 07:46:37.750 176 12479.50 117.92 54441.70 88888.00 2015-06-25 07:46:37.875 176 12479.70 117.90 54441.68 88888.00 2015-06-25 07:46:38.000 176 12479.77 117.92 54441.62 88888.00 2015-06-25 07:46:38.125 176 12479.85 117.95 54441.60 88888.00 2015-06-25 07:46:38.250 176 12479.95 117.90 54441.55 88888.00 2015-06-25 07:46:38.375 176 12480.05 117.92 54441.50 88888.00 2015-06-25 07:46:38.500 176 12480.23 117.97 54441.47 88888.00 2015-06-25 07:46:38.625 176 12480.42 117.97 54441.43 88888.00 2015-06-25 07:46:38.750 176 12480.55 117.95 54441.40 88888.00 2015-06-25 07:46:38.875 176 12480.62 117.95 54441.35 88888.00 2015-06-25 07:46:39.000 176 12480.75 117.95 54441.30 88888.00 2015-06-25 07:46:39.125 176 12480.88 117.97 54441.28 88888.00 2015-06-25 07:46:39.250 176 12480.95 118.00 54441.25 88888.00 2015-06-25 07:46:39.375 176 12481.10 118.00 54441.22 88888.00 2015-06-25 07:46:39.500 176 12481.23 118.00 54441.18 88888.00 2015-06-25 07:46:39.625 176 12481.35 118.03 54441.10 88888.00 2015-06-25 07:46:39.750 176 12481.45 118.08 54441.07 88888.00 2015-06-25 07:46:39.875 176 12481.52 118.10 54441.07 88888.00 2015-06-25 07:46:40.000 176 12481.62 118.08 54441.03 88888.00 2015-06-25 07:46:40.125 176 12481.80 118.10 54441.00 88888.00 2015-06-25 07:46:40.250 176 12481.90 118.10 54440.93 88888.00 2015-06-25 07:46:40.375 176 12482.02 118.12 54440.90 88888.00 2015-06-25 07:46:40.500 176 12482.15 118.15 54440.90 88888.00 2015-06-25 07:46:40.625 176 12482.23 118.12 54440.85 88888.00 2015-06-25 07:46:40.750 176 12482.27 118.17 54440.80 88888.00 2015-06-25 07:46:40.875 176 12482.38 118.20 54440.75 88888.00 2015-06-25 07:46:41.000 176 12482.48 118.22 54440.75 88888.00 2015-06-25 07:46:41.125 176 12482.60 118.28 54440.75 88888.00 2015-06-25 07:46:41.250 176 12482.70 118.28 54440.70 88888.00 2015-06-25 07:46:41.375 176 12482.80 118.30 54440.65 88888.00 2015-06-25 07:46:41.500 176 12482.92 118.28 54440.60 88888.00 2015-06-25 07:46:41.625 176 12483.10 118.33 54440.57 88888.00 2015-06-25 07:46:41.750 176 12483.27 118.35 54440.55 88888.00 2015-06-25 07:46:41.875 176 12483.33 118.38 54440.53 88888.00 2015-06-25 07:46:42.000 176 12483.40 118.40 54440.47 88888.00 2015-06-25 07:46:42.125 176 12483.58 118.40 54440.47 88888.00 2015-06-25 07:46:42.250 176 12483.62 118.38 54440.40 88888.00 2015-06-25 07:46:42.375 176 12483.73 118.42 54440.35 88888.00 2015-06-25 07:46:42.500 176 12483.75 118.45 54440.32 88888.00 2015-06-25 07:46:42.625 176 12483.83 118.45 54440.30 88888.00 2015-06-25 07:46:42.750 176 12483.98 118.47 54440.28 88888.00 2015-06-25 07:46:42.875 176 12484.08 118.50 54440.22 88888.00 2015-06-25 07:46:43.000 176 12484.15 118.53 54440.20 88888.00 2015-06-25 07:46:43.125 176 12484.25 118.55 54440.18 88888.00 2015-06-25 07:46:43.250 176 12484.25 118.60 54440.12 88888.00 2015-06-25 07:46:43.375 176 12484.33 118.65 54440.10 88888.00 2015-06-25 07:46:43.500 176 12484.42 118.65 54440.05 88888.00 2015-06-25 07:46:43.625 176 12484.45 118.67 54440.05 88888.00 2015-06-25 07:46:43.750 176 12484.48 118.75 54440.03 88888.00 2015-06-25 07:46:43.875 176 12484.55 118.83 54439.97 88888.00 2015-06-25 07:46:44.000 176 12484.62 118.88 54439.95 88888.00 2015-06-25 07:46:44.125 176 12484.73 118.97 54439.93 88888.00 2015-06-25 07:46:44.250 176 12484.80 118.97 54439.93 88888.00 2015-06-25 07:46:44.375 176 12484.92 119.05 54439.90 88888.00 2015-06-25 07:46:44.500 176 12484.95 119.12 54439.82 88888.00 2015-06-25 07:46:44.625 176 12485.02 119.15 54439.78 88888.00 2015-06-25 07:46:44.750 176 12485.10 119.17 54439.70 88888.00 2015-06-25 07:46:44.875 176 12485.25 119.22 54439.70 88888.00 2015-06-25 07:46:45.000 176 12485.33 119.30 54439.70 88888.00 2015-06-25 07:46:45.125 176 12485.40 119.35 54439.68 88888.00 2015-06-25 07:46:45.250 176 12485.40 119.38 54439.62 88888.00 2015-06-25 07:46:45.375 176 12485.48 119.42 54439.57 88888.00 2015-06-25 07:46:45.500 176 12485.55 119.50 54439.57 88888.00 2015-06-25 07:46:45.625 176 12485.62 119.55 54439.55 88888.00 2015-06-25 07:46:45.750 176 12485.70 119.58 54439.50 88888.00 2015-06-25 07:46:45.875 176 12485.83 119.60 54439.45 88888.00 2015-06-25 07:46:46.000 176 12485.90 119.70 54439.45 88888.00 2015-06-25 07:46:46.125 176 12485.98 119.78 54439.43 88888.00 2015-06-25 07:46:46.250 176 12486.05 119.80 54439.40 88888.00 2015-06-25 07:46:46.375 176 12486.10 119.88 54439.35 88888.00 2015-06-25 07:46:46.500 176 12486.15 119.92 54439.32 88888.00 2015-06-25 07:46:46.625 176 12486.25 119.95 54439.30 88888.00 2015-06-25 07:46:46.750 176 12486.35 120.00 54439.25 88888.00 2015-06-25 07:46:46.875 176 12486.42 120.03 54439.22 88888.00 2015-06-25 07:46:47.000 176 12486.45 120.08 54439.20 88888.00 2015-06-25 07:46:47.125 176 12486.50 120.15 54439.20 88888.00 2015-06-25 07:46:47.250 176 12486.58 120.22 54439.18 88888.00 2015-06-25 07:46:47.375 176 12486.65 120.28 54439.15 88888.00 2015-06-25 07:46:47.500 176 12486.77 120.33 54439.10 88888.00 2015-06-25 07:46:47.625 176 12486.90 120.33 54439.05 88888.00 2015-06-25 07:46:47.750 176 12487.02 120.38 54439.03 88888.00 2015-06-25 07:46:47.875 176 12487.08 120.42 54439.00 88888.00 2015-06-25 07:46:48.000 176 12487.12 120.42 54438.95 88888.00 2015-06-25 07:46:48.125 176 12487.15 120.47 54438.95 88888.00 2015-06-25 07:46:48.250 176 12487.17 120.50 54438.93 88888.00 2015-06-25 07:46:48.375 176 12487.30 120.55 54438.90 88888.00 2015-06-25 07:46:48.500 176 12487.38 120.58 54438.88 88888.00 2015-06-25 07:46:48.625 176 12487.48 120.62 54438.85 88888.00 2015-06-25 07:46:48.750 176 12487.60 120.67 54438.88 88888.00 2015-06-25 07:46:48.875 176 12487.75 120.72 54438.80 88888.00 2015-06-25 07:46:49.000 176 12487.80 120.75 54438.75 88888.00 2015-06-25 07:46:49.125 176 12487.85 120.75 54438.72 88888.00 2015-06-25 07:46:49.250 176 12487.90 120.75 54438.65 88888.00 2015-06-25 07:46:49.375 176 12488.05 120.80 54438.65 88888.00 2015-06-25 07:46:49.500 176 12488.12 120.83 54438.68 88888.00 2015-06-25 07:46:49.625 176 12488.15 120.88 54438.65 88888.00 2015-06-25 07:46:49.750 176 12488.20 120.90 54438.62 88888.00 2015-06-25 07:46:49.875 176 12488.27 120.90 54438.55 88888.00 2015-06-25 07:46:50.000 176 12488.33 120.90 54438.53 88888.00 2015-06-25 07:46:50.125 176 12488.45 120.88 54438.50 88888.00 2015-06-25 07:46:50.250 176 12488.50 120.88 54438.45 88888.00 2015-06-25 07:46:50.375 176 12488.58 120.88 54438.45 88888.00 2015-06-25 07:46:50.500 176 12488.65 120.92 54438.40 88888.00 2015-06-25 07:46:50.625 176 12488.73 120.95 54438.38 88888.00 2015-06-25 07:46:50.750 176 12488.75 120.95 54438.38 88888.00 2015-06-25 07:46:50.875 176 12488.80 120.97 54438.35 88888.00 2015-06-25 07:46:51.000 176 12488.85 120.97 54438.28 88888.00 2015-06-25 07:46:51.125 176 12488.85 121.00 54438.25 88888.00 2015-06-25 07:46:51.250 176 12488.95 120.97 54438.22 88888.00 2015-06-25 07:46:51.375 176 12489.10 121.00 54438.20 88888.00 2015-06-25 07:46:51.500 176 12489.17 121.03 54438.18 88888.00 2015-06-25 07:46:51.625 176 12489.23 121.03 54438.15 88888.00 2015-06-25 07:46:51.750 176 12489.27 121.03 54438.07 88888.00 2015-06-25 07:46:51.875 176 12489.38 121.03 54438.05 88888.00 2015-06-25 07:46:52.000 176 12489.50 121.03 54438.03 88888.00 2015-06-25 07:46:52.125 176 12489.58 121.03 54438.03 88888.00 2015-06-25 07:46:52.250 176 12489.67 120.97 54438.00 88888.00 2015-06-25 07:46:52.375 176 12489.77 120.97 54437.95 88888.00 2015-06-25 07:46:52.500 176 12489.83 120.97 54437.93 88888.00 2015-06-25 07:46:52.625 176 12489.90 120.97 54437.90 88888.00 2015-06-25 07:46:52.750 176 12489.98 121.00 54437.85 88888.00 2015-06-25 07:46:52.875 176 12490.05 120.95 54437.85 88888.00 2015-06-25 07:46:53.000 176 12490.15 120.97 54437.78 88888.00 2015-06-25 07:46:53.125 176 12490.23 120.97 54437.75 88888.00 2015-06-25 07:46:53.250 176 12490.25 120.97 54437.72 88888.00 2015-06-25 07:46:53.375 176 12490.38 120.97 54437.72 88888.00 2015-06-25 07:46:53.500 176 12490.45 120.97 54437.68 88888.00 2015-06-25 07:46:53.625 176 12490.48 121.00 54437.62 88888.00 2015-06-25 07:46:53.750 176 12490.45 121.00 54437.62 88888.00 2015-06-25 07:46:53.875 176 12490.45 121.03 54437.57 88888.00 2015-06-25 07:46:54.000 176 12490.50 121.03 54437.53 88888.00 2015-06-25 07:46:54.125 176 12490.60 121.03 54437.50 88888.00 2015-06-25 07:46:54.250 176 12490.60 121.00 54437.50 88888.00 2015-06-25 07:46:54.375 176 12490.70 121.05 54437.50 88888.00 2015-06-25 07:46:54.500 176 12490.77 121.10 54437.45 88888.00 2015-06-25 07:46:54.625 176 12490.88 121.10 54437.38 88888.00 2015-06-25 07:46:54.750 176 12490.90 121.12 54437.35 88888.00 2015-06-25 07:46:54.875 176 12490.90 121.15 54437.35 88888.00 2015-06-25 07:46:55.000 176 12490.90 121.17 54437.32 88888.00 2015-06-25 07:46:55.125 176 12491.02 121.20 54437.30 88888.00 2015-06-25 07:46:55.250 176 12491.05 121.25 54437.20 88888.00 2015-06-25 07:46:55.375 176 12491.12 121.28 54437.20 88888.00 2015-06-25 07:46:55.500 176 12491.15 121.28 54437.18 88888.00 2015-06-25 07:46:55.625 176 12491.20 121.28 54437.15 88888.00 2015-06-25 07:46:55.750 176 12491.23 121.35 54437.10 88888.00 2015-06-25 07:46:55.875 176 12491.27 121.40 54437.07 88888.00 2015-06-25 07:46:56.000 176 12491.33 121.42 54437.05 88888.00 2015-06-25 07:46:56.125 176 12491.40 121.45 54437.00 88888.00 2015-06-25 07:46:56.250 176 12491.42 121.53 54436.95 88888.00 2015-06-25 07:46:56.375 176 12491.52 121.55 54436.93 88888.00 2015-06-25 07:46:56.500 176 12491.60 121.60 54436.88 88888.00 2015-06-25 07:46:56.625 176 12491.58 121.60 54436.82 88888.00 2015-06-25 07:46:56.750 176 12491.60 121.65 54436.80 88888.00 2015-06-25 07:46:56.875 176 12491.67 121.70 54436.75 88888.00 2015-06-25 07:46:57.000 176 12491.73 121.70 54436.72 88888.00 2015-06-25 07:46:57.125 176 12491.73 121.75 54436.72 88888.00 2015-06-25 07:46:57.250 176 12491.62 121.78 54436.68 88888.00 2015-06-25 07:46:57.375 176 12491.77 121.85 54436.65 88888.00 2015-06-25 07:46:57.500 176 12491.80 121.90 54436.60 88888.00 2015-06-25 07:46:57.625 176 12491.77 121.90 54436.55 88888.00 2015-06-25 07:46:57.750 176 12491.83 121.88 54436.50 88888.00 2015-06-25 07:46:57.875 176 12491.83 121.88 54436.45 88888.00 2015-06-25 07:46:58.000 176 12491.83 121.88 54436.43 88888.00 2015-06-25 07:46:58.125 176 12491.90 121.90 54436.43 88888.00 2015-06-25 07:46:58.250 176 12491.90 121.85 54436.38 88888.00 2015-06-25 07:46:58.375 176 12491.88 121.83 54436.35 88888.00 2015-06-25 07:46:58.500 176 12491.90 121.83 54436.30 88888.00 2015-06-25 07:46:58.625 176 12491.90 121.83 54436.28 88888.00 2015-06-25 07:46:58.750 176 12491.92 121.83 54436.28 88888.00 2015-06-25 07:46:58.875 176 12491.90 121.78 54436.25 88888.00 2015-06-25 07:46:59.000 176 12491.85 121.78 54436.20 88888.00 2015-06-25 07:46:59.125 176 12491.85 121.75 54436.18 88888.00 2015-06-25 07:46:59.250 176 12491.83 121.70 54436.18 88888.00 2015-06-25 07:46:59.375 176 12491.88 121.70 54436.12 88888.00 2015-06-25 07:46:59.500 176 12491.88 121.70 54436.10 88888.00 2015-06-25 07:46:59.625 176 12491.83 121.67 54436.10 88888.00 2015-06-25 07:46:59.750 176 12491.83 121.65 54436.07 88888.00 2015-06-25 07:46:59.875 176 12491.83 121.60 54436.03 88888.00 2015-06-25 07:47:00.000 176 12491.83 121.60 54436.00 88888.00 2015-06-25 07:47:00.125 176 12491.80 121.60 54436.00 88888.00 2015-06-25 07:47:00.250 176 12491.73 121.58 54435.97 88888.00 2015-06-25 07:47:00.375 176 12491.70 121.60 54435.97 88888.00 2015-06-25 07:47:00.500 176 12491.65 121.58 54435.95 88888.00 2015-06-25 07:47:00.625 176 12491.52 121.50 54435.90 88888.00 2015-06-25 07:47:00.750 176 12491.50 121.50 54435.90 88888.00 2015-06-25 07:47:00.875 176 12491.48 121.47 54435.90 88888.00 2015-06-25 07:47:01.000 176 12491.45 121.45 54435.85 88888.00 2015-06-25 07:47:01.125 176 12491.45 121.42 54435.82 88888.00 2015-06-25 07:47:01.250 176 12491.33 121.35 54435.78 88888.00 2015-06-25 07:47:01.375 176 12491.33 121.38 54435.78 88888.00 2015-06-25 07:47:01.500 176 12491.35 121.35 54435.75 88888.00 2015-06-25 07:47:01.625 176 12491.33 121.35 54435.72 88888.00 2015-06-25 07:47:01.750 176 12491.25 121.33 54435.68 88888.00 2015-06-25 07:47:01.875 176 12491.17 121.30 54435.65 88888.00 2015-06-25 07:47:02.000 176 12491.15 121.30 54435.62 88888.00 2015-06-25 07:47:02.125 176 12491.15 121.22 54435.60 88888.00 2015-06-25 07:47:02.250 176 12491.08 121.20 54435.55 88888.00 2015-06-25 07:47:02.375 176 12491.05 121.15 54435.55 88888.00 2015-06-25 07:47:02.500 176 12491.02 121.10 54435.50 88888.00 2015-06-25 07:47:02.625 176 12490.95 121.05 54435.47 88888.00 2015-06-25 07:47:02.750 176 12490.88 120.97 54435.47 88888.00 2015-06-25 07:47:02.875 176 12490.80 120.92 54435.45 88888.00 2015-06-25 07:47:03.000 176 12490.67 120.88 54435.40 88888.00 2015-06-25 07:47:03.125 176 12490.52 120.83 54435.40 88888.00 2015-06-25 07:47:03.250 176 12490.48 120.75 54435.38 88888.00 2015-06-25 07:47:03.375 176 12490.50 120.75 54435.35 88888.00 2015-06-25 07:47:03.500 176 12490.48 120.65 54435.30 88888.00 2015-06-25 07:47:03.625 176 12490.45 120.60 54435.28 88888.00 2015-06-25 07:47:03.750 176 12490.42 120.60 54435.28 88888.00 2015-06-25 07:47:03.875 176 12490.35 120.53 54435.25 88888.00 2015-06-25 07:47:04.000 176 12490.27 120.47 54435.18 88888.00 2015-06-25 07:47:04.125 176 12490.30 120.42 54435.18 88888.00 2015-06-25 07:47:04.250 176 12490.17 120.35 54435.12 88888.00 2015-06-25 07:47:04.375 176 12490.23 120.35 54435.10 88888.00 2015-06-25 07:47:04.500 176 12490.17 120.30 54435.10 88888.00 2015-06-25 07:47:04.625 176 12490.08 120.28 54435.07 88888.00 2015-06-25 07:47:04.750 176 12490.02 120.22 54435.05 88888.00 2015-06-25 07:47:04.875 176 12490.00 120.20 54435.00 88888.00 2015-06-25 07:47:05.000 176 12489.95 120.17 54434.97 88888.00 2015-06-25 07:47:05.125 176 12489.90 120.17 54434.95 88888.00 2015-06-25 07:47:05.250 176 12489.85 120.12 54434.90 88888.00 2015-06-25 07:47:05.375 176 12489.88 120.08 54434.88 88888.00 2015-06-25 07:47:05.500 176 12489.85 120.05 54434.85 88888.00 2015-06-25 07:47:05.625 176 12489.77 120.05 54434.82 88888.00 2015-06-25 07:47:05.750 176 12489.75 120.03 54434.78 88888.00 2015-06-25 07:47:05.875 176 12489.67 120.00 54434.72 88888.00 2015-06-25 07:47:06.000 176 12489.62 119.97 54434.70 88888.00 2015-06-25 07:47:06.125 176 12489.55 119.95 54434.68 88888.00 2015-06-25 07:47:06.250 176 12489.50 119.85 54434.62 88888.00 2015-06-25 07:47:06.375 176 12489.52 119.83 54434.57 88888.00 2015-06-25 07:47:06.500 176 12489.50 119.85 54434.53 88888.00 2015-06-25 07:47:06.625 176 12489.45 119.83 54434.47 88888.00 2015-06-25 07:47:06.750 176 12489.42 119.80 54434.47 88888.00 2015-06-25 07:47:06.875 176 12489.42 119.75 54434.45 88888.00 2015-06-25 07:47:07.000 176 12489.45 119.72 54434.43 88888.00 2015-06-25 07:47:07.125 176 12489.38 119.65 54434.38 88888.00 2015-06-25 07:47:07.250 176 12489.27 119.60 54434.35 88888.00 2015-06-25 07:47:07.375 176 12489.35 119.60 54434.35 88888.00 2015-06-25 07:47:07.500 176 12489.33 119.55 54434.32 88888.00 2015-06-25 07:47:07.625 176 12489.30 119.53 54434.28 88888.00 2015-06-25 07:47:07.750 176 12489.23 119.47 54434.22 88888.00 2015-06-25 07:47:07.875 176 12489.15 119.42 54434.15 88888.00 2015-06-25 07:47:08.000 176 12489.23 119.38 54434.12 88888.00 2015-06-25 07:47:08.125 176 12489.30 119.33 54434.10 88888.00 2015-06-25 07:47:08.250 176 12489.27 119.25 54434.05 88888.00 2015-06-25 07:47:08.375 176 12489.25 119.22 54434.05 88888.00 2015-06-25 07:47:08.500 176 12489.23 119.20 54434.03 88888.00 2015-06-25 07:47:08.625 176 12489.27 119.20 54434.00 88888.00 2015-06-25 07:47:08.750 176 12489.20 119.15 54433.95 88888.00 2015-06-25 07:47:08.875 176 12489.15 119.12 54433.93 88888.00 2015-06-25 07:47:09.000 176 12489.12 119.05 54433.85 88888.00 2015-06-25 07:47:09.125 176 12489.08 118.97 54433.80 88888.00 2015-06-25 07:47:09.250 176 12489.12 118.95 54433.80 88888.00 2015-06-25 07:47:09.375 176 12489.10 118.97 54433.80 88888.00 2015-06-25 07:47:09.500 176 12489.02 118.92 54433.75 88888.00 2015-06-25 07:47:09.625 176 12488.95 118.85 54433.70 88888.00 2015-06-25 07:47:09.750 176 12488.95 118.80 54433.68 88888.00 2015-06-25 07:47:09.875 176 12488.95 118.75 54433.62 88888.00 2015-06-25 07:47:10.000 176 12488.95 118.75 54433.60 88888.00 2015-06-25 07:47:10.125 176 12488.95 118.70 54433.60 88888.00 2015-06-25 07:47:10.250 176 12488.92 118.58 54433.57 88888.00 2015-06-25 07:47:10.375 176 12488.88 118.50 54433.55 88888.00 2015-06-25 07:47:10.500 176 12488.83 118.42 54433.53 88888.00 2015-06-25 07:47:10.625 176 12488.85 118.40 54433.50 88888.00 2015-06-25 07:47:10.750 176 12488.88 118.33 54433.47 88888.00 2015-06-25 07:47:10.875 176 12488.83 118.22 54433.45 88888.00 2015-06-25 07:47:11.000 176 12488.77 118.15 54433.43 88888.00 2015-06-25 07:47:11.125 176 12488.75 118.08 54433.43 88888.00 2015-06-25 07:47:11.250 176 12488.67 117.97 54433.35 88888.00 2015-06-25 07:47:11.375 176 12488.62 117.92 54433.38 88888.00 2015-06-25 07:47:11.500 176 12488.58 117.88 54433.35 88888.00 2015-06-25 07:47:11.625 176 12488.58 117.80 54433.32 88888.00 2015-06-25 07:47:11.750 176 12488.52 117.75 54433.32 88888.00 2015-06-25 07:47:11.875 176 12488.40 117.65 54433.30 88888.00 2015-06-25 07:47:12.000 176 12488.38 117.58 54433.28 88888.00 2015-06-25 07:47:12.125 176 12488.35 117.50 54433.25 88888.00 2015-06-25 07:47:12.250 176 12488.25 117.40 54433.20 88888.00 2015-06-25 07:47:12.375 176 12488.23 117.35 54433.18 88888.00 2015-06-25 07:47:12.500 176 12488.23 117.28 54433.12 88888.00 2015-06-25 07:47:12.625 176 12488.17 117.22 54433.12 88888.00 2015-06-25 07:47:12.750 176 12488.05 117.20 54433.10 88888.00 2015-06-25 07:47:12.875 176 12487.98 117.12 54433.05 88888.00 2015-06-25 07:47:13.000 176 12487.95 117.05 54433.03 88888.00 2015-06-25 07:47:13.125 176 12487.88 117.00 54433.05 88888.00 2015-06-25 07:47:13.250 176 12487.73 116.97 54433.00 88888.00 2015-06-25 07:47:13.375 176 12487.70 116.92 54432.97 88888.00 2015-06-25 07:47:13.500 176 12487.62 116.85 54432.95 88888.00 2015-06-25 07:47:13.625 176 12487.58 116.80 54432.90 88888.00 2015-06-25 07:47:13.750 176 12487.55 116.80 54432.90 88888.00 2015-06-25 07:47:13.875 176 12487.48 116.75 54432.85 88888.00 2015-06-25 07:47:14.000 176 12487.50 116.70 54432.82 88888.00 2015-06-25 07:47:14.125 176 12487.45 116.67 54432.80 88888.00 2015-06-25 07:47:14.250 176 12487.45 116.60 54432.78 88888.00 2015-06-25 07:47:14.375 176 12487.45 116.55 54432.72 88888.00 2015-06-25 07:47:14.500 176 12487.42 116.50 54432.72 88888.00 2015-06-25 07:47:14.625 176 12487.35 116.47 54432.70 88888.00 2015-06-25 07:47:14.750 176 12487.33 116.45 54432.65 88888.00 2015-06-25 07:47:14.875 176 12487.27 116.42 54432.60 88888.00 2015-06-25 07:47:15.000 176 12487.23 116.35 54432.55 88888.00 2015-06-25 07:47:15.125 176 12487.23 116.30 54432.55 88888.00 2015-06-25 07:47:15.250 176 12487.23 116.25 54432.53 88888.00 2015-06-25 07:47:15.375 176 12487.25 116.22 54432.50 88888.00 2015-06-25 07:47:15.500 176 12487.17 116.15 54432.47 88888.00 2015-06-25 07:47:15.625 176 12487.15 116.08 54432.43 88888.00 2015-06-25 07:47:15.750 176 12487.12 116.00 54432.43 88888.00 2015-06-25 07:47:15.875 176 12487.15 116.00 54432.40 88888.00 2015-06-25 07:47:16.000 176 12487.12 115.95 54432.40 88888.00 2015-06-25 07:47:16.125 176 12487.12 115.95 54432.38 88888.00 2015-06-25 07:47:16.250 176 12487.08 115.88 54432.32 88888.00 2015-06-25 07:47:16.375 176 12487.12 115.80 54432.30 88888.00 2015-06-25 07:47:16.500 176 12487.05 115.75 54432.30 88888.00 2015-06-25 07:47:16.625 176 12486.98 115.70 54432.28 88888.00 2015-06-25 07:47:16.750 176 12486.95 115.67 54432.22 88888.00 2015-06-25 07:47:16.875 176 12486.98 115.62 54432.20 88888.00 2015-06-25 07:47:17.000 176 12486.98 115.55 54432.15 88888.00 2015-06-25 07:47:17.125 176 12486.98 115.53 54432.12 88888.00 2015-06-25 07:47:17.250 176 12486.90 115.45 54432.12 88888.00 2015-06-25 07:47:17.375 176 12486.85 115.45 54432.07 88888.00 2015-06-25 07:47:17.500 176 12486.85 115.42 54432.05 88888.00 2015-06-25 07:47:17.625 176 12486.85 115.38 54432.03 88888.00 2015-06-25 07:47:17.750 176 12486.88 115.35 54431.97 88888.00 2015-06-25 07:47:17.875 176 12486.90 115.33 54431.93 88888.00 2015-06-25 07:47:18.000 176 12486.90 115.28 54431.90 88888.00 2015-06-25 07:47:18.125 176 12486.90 115.28 54431.88 88888.00 2015-06-25 07:47:18.250 176 12486.80 115.22 54431.82 88888.00 2015-06-25 07:47:18.375 176 12486.80 115.25 54431.78 88888.00 2015-06-25 07:47:18.500 176 12486.88 115.25 54431.72 88888.00 2015-06-25 07:47:18.625 176 12486.92 115.22 54431.72 88888.00 2015-06-25 07:47:18.750 176 12486.92 115.22 54431.72 88888.00 2015-06-25 07:47:18.875 176 12486.90 115.22 54431.65 88888.00 2015-06-25 07:47:19.000 176 12486.92 115.20 54431.57 88888.00 2015-06-25 07:47:19.125 176 12486.92 115.22 54431.55 88888.00 2015-06-25 07:47:19.250 176 12486.92 115.22 54431.55 88888.00 2015-06-25 07:47:19.375 176 12486.92 115.22 54431.50 88888.00 2015-06-25 07:47:19.500 176 12486.90 115.17 54431.45 88888.00 2015-06-25 07:47:19.625 176 12486.90 115.17 54431.40 88888.00 2015-06-25 07:47:19.750 176 12486.98 115.22 54431.35 88888.00 2015-06-25 07:47:19.875 176 12487.00 115.22 54431.32 88888.00 2015-06-25 07:47:20.000 176 12487.05 115.20 54431.28 88888.00 2015-06-25 07:47:20.125 176 12487.02 115.20 54431.25 88888.00 2015-06-25 07:47:20.250 176 12486.98 115.22 54431.22 88888.00 2015-06-25 07:47:20.375 176 12487.05 115.22 54431.18 88888.00 2015-06-25 07:47:20.500 176 12487.12 115.22 54431.12 88888.00 2015-06-25 07:47:20.625 176 12487.10 115.20 54431.07 88888.00 2015-06-25 07:47:20.750 176 12487.10 115.22 54431.03 88888.00 2015-06-25 07:47:20.875 176 12487.10 115.25 54430.97 88888.00 2015-06-25 07:47:21.000 176 12487.10 115.25 54430.90 88888.00 2015-06-25 07:47:21.125 176 12487.05 115.28 54430.88 88888.00 2015-06-25 07:47:21.250 176 12487.00 115.28 54430.82 88888.00 2015-06-25 07:47:21.375 176 12487.00 115.30 54430.78 88888.00 2015-06-25 07:47:21.500 176 12487.00 115.33 54430.72 88888.00 2015-06-25 07:47:21.625 176 12487.05 115.38 54430.70 88888.00 2015-06-25 07:47:21.750 176 12487.12 115.42 54430.68 88888.00 2015-06-25 07:47:21.875 176 12487.12 115.45 54430.62 88888.00 2015-06-25 07:47:22.000 176 12487.10 115.47 54430.57 88888.00 2015-06-25 07:47:22.125 176 12487.15 115.50 54430.53 88888.00 2015-06-25 07:47:22.250 176 12487.15 115.53 54430.50 88888.00 2015-06-25 07:47:22.375 176 12487.23 115.55 54430.43 88888.00 2015-06-25 07:47:22.500 176 12487.27 115.58 54430.40 88888.00 2015-06-25 07:47:22.625 176 12487.30 115.62 54430.32 88888.00 2015-06-25 07:47:22.750 176 12487.25 115.65 54430.25 88888.00 2015-06-25 07:47:22.875 176 12487.15 115.67 54430.18 88888.00 2015-06-25 07:47:23.000 176 12487.17 115.65 54430.12 88888.00 2015-06-25 07:47:23.125 176 12487.25 115.70 54430.10 88888.00 2015-06-25 07:47:23.250 176 12487.25 115.75 54430.03 88888.00 2015-06-25 07:47:23.375 176 12487.30 115.85 54429.97 88888.00 2015-06-25 07:47:23.500 176 12487.35 115.88 54429.95 88888.00 2015-06-25 07:47:23.625 176 12487.42 115.92 54429.90 88888.00 2015-06-25 07:47:23.750 176 12487.42 115.95 54429.85 88888.00 2015-06-25 07:47:23.875 176 12487.40 116.03 54429.80 88888.00 2015-06-25 07:47:24.000 176 12487.45 116.08 54429.75 88888.00 2015-06-25 07:47:24.125 176 12487.45 116.12 54429.72 88888.00 2015-06-25 07:47:24.250 176 12487.48 116.17 54429.65 88888.00 2015-06-25 07:47:24.375 176 12487.50 116.22 54429.60 88888.00 2015-06-25 07:47:24.500 176 12487.52 116.30 54429.55 88888.00 2015-06-25 07:47:24.625 176 12487.58 116.40 54429.50 88888.00 2015-06-25 07:47:24.750 176 12487.65 116.42 54429.45 88888.00 2015-06-25 07:47:24.875 176 12487.70 116.47 54429.40 88888.00 2015-06-25 07:47:25.000 176 12487.77 116.60 54429.35 88888.00 2015-06-25 07:47:25.125 176 12487.83 116.72 54429.30 88888.00 2015-06-25 07:47:25.250 176 12487.83 116.75 54429.22 88888.00 2015-06-25 07:47:25.375 176 12487.92 116.83 54429.15 88888.00 2015-06-25 07:47:25.500 176 12487.95 116.90 54429.10 88888.00 2015-06-25 07:47:25.625 176 12487.95 116.95 54429.05 88888.00 2015-06-25 07:47:25.750 176 12487.98 117.03 54428.97 88888.00 2015-06-25 07:47:25.875 176 12488.02 117.10 54428.93 88888.00 2015-06-25 07:47:26.000 176 12488.05 117.17 54428.88 88888.00 2015-06-25 07:47:26.125 176 12488.10 117.25 54428.85 88888.00 2015-06-25 07:47:26.250 176 12488.12 117.30 54428.78 88888.00 2015-06-25 07:47:26.375 176 12488.17 117.35 54428.72 88888.00 2015-06-25 07:47:26.500 176 12488.17 117.45 54428.70 88888.00 2015-06-25 07:47:26.625 176 12488.25 117.53 54428.62 88888.00 2015-06-25 07:47:26.750 176 12488.30 117.55 54428.53 88888.00 2015-06-25 07:47:26.875 176 12488.38 117.60 54428.47 88888.00 2015-06-25 07:47:27.000 176 12488.42 117.65 54428.43 88888.00 2015-06-25 07:47:27.125 176 12488.45 117.72 54428.38 88888.00 2015-06-25 07:47:27.250 176 12488.48 117.83 54428.30 88888.00 2015-06-25 07:47:27.375 176 12488.55 117.90 54428.22 88888.00 2015-06-25 07:47:27.500 176 12488.58 117.92 54428.20 88888.00 2015-06-25 07:47:27.625 176 12488.58 118.00 54428.12 88888.00 2015-06-25 07:47:27.750 176 12488.65 118.08 54428.07 88888.00 2015-06-25 07:47:27.875 176 12488.65 118.15 54428.03 88888.00 2015-06-25 07:47:28.000 176 12488.70 118.25 54427.97 88888.00 2015-06-25 07:47:28.125 176 12488.73 118.33 54427.93 88888.00 2015-06-25 07:47:28.250 176 12488.73 118.38 54427.88 88888.00 2015-06-25 07:47:28.375 176 12488.75 118.42 54427.78 88888.00 2015-06-25 07:47:28.500 176 12488.77 118.50 54427.72 88888.00 2015-06-25 07:47:28.625 176 12488.80 118.58 54427.65 88888.00 2015-06-25 07:47:28.750 176 12488.77 118.65 54427.60 88888.00 2015-06-25 07:47:28.875 176 12488.77 118.72 54427.53 88888.00 2015-06-25 07:47:29.000 176 12488.80 118.80 54427.50 88888.00 2015-06-25 07:47:29.125 176 12488.85 118.85 54427.45 88888.00 2015-06-25 07:47:29.250 176 12488.90 118.90 54427.38 88888.00 2015-06-25 07:47:29.375 176 12488.95 119.00 54427.32 88888.00 2015-06-25 07:47:29.500 176 12488.90 119.05 54427.25 88888.00 2015-06-25 07:47:29.625 176 12488.98 119.10 54427.20 88888.00 2015-06-25 07:47:29.750 176 12489.02 119.12 54427.12 88888.00 2015-06-25 07:47:29.875 176 12488.98 119.15 54427.03 88888.00 2015-06-25 07:47:30.000 176 12488.92 119.17 54426.97 88888.00 2015-06-25 07:47:30.125 176 12488.90 119.25 54426.93 88888.00 2015-06-25 07:47:30.250 176 12488.85 119.28 54426.90 88888.00 2015-06-25 07:47:30.375 176 12488.88 119.38 54426.82 88888.00 2015-06-25 07:47:30.500 176 12488.92 119.42 54426.78 88888.00 2015-06-25 07:47:30.625 176 12488.92 119.47 54426.72 88888.00 2015-06-25 07:47:30.750 176 12488.88 119.50 54426.68 88888.00 2015-06-25 07:47:30.875 176 12488.83 119.55 54426.60 88888.00 2015-06-25 07:47:31.000 176 12488.80 119.55 54426.55 88888.00 2015-06-25 07:47:31.125 176 12488.75 119.62 54426.47 88888.00 2015-06-25 07:47:31.250 176 12488.77 119.65 54426.45 88888.00 2015-06-25 07:47:31.375 176 12488.80 119.65 54426.40 88888.00 2015-06-25 07:47:31.500 176 12488.77 119.65 54426.35 88888.00 2015-06-25 07:47:31.625 176 12488.75 119.70 54426.30 88888.00 2015-06-25 07:47:31.750 176 12488.73 119.75 54426.22 88888.00 2015-06-25 07:47:31.875 176 12488.70 119.78 54426.15 88888.00 2015-06-25 07:47:32.000 176 12488.62 119.80 54426.12 88888.00 2015-06-25 07:47:32.125 176 12488.58 119.83 54426.07 88888.00 2015-06-25 07:47:32.250 176 12488.52 119.88 54426.03 88888.00 2015-06-25 07:47:32.375 176 12488.52 119.90 54425.97 88888.00 2015-06-25 07:47:32.500 176 12488.52 119.90 54425.90 88888.00 2015-06-25 07:47:32.625 176 12488.58 119.92 54425.90 88888.00 2015-06-25 07:47:32.750 176 12488.60 119.95 54425.88 88888.00 2015-06-25 07:47:32.875 176 12488.55 119.97 54425.82 88888.00 2015-06-25 07:47:33.000 176 12488.52 120.00 54425.72 88888.00 2015-06-25 07:47:33.125 176 12488.50 120.00 54425.68 88888.00 2015-06-25 07:47:33.250 176 12488.42 119.97 54425.62 88888.00 2015-06-25 07:47:33.375 176 12488.40 120.00 54425.57 88888.00 2015-06-25 07:47:33.500 176 12488.33 120.00 54425.53 88888.00 2015-06-25 07:47:33.625 176 12488.30 120.03 54425.47 88888.00 2015-06-25 07:47:33.750 176 12488.30 120.03 54425.45 88888.00 2015-06-25 07:47:33.875 176 12488.25 120.03 54425.38 88888.00 2015-06-25 07:47:34.000 176 12488.23 120.03 54425.30 88888.00 2015-06-25 07:47:34.125 176 12488.25 120.08 54425.28 88888.00 2015-06-25 07:47:34.250 176 12488.20 120.10 54425.22 88888.00 2015-06-25 07:47:34.375 176 12488.12 120.10 54425.18 88888.00 2015-06-25 07:47:34.500 176 12488.05 120.10 54425.12 88888.00 2015-06-25 07:47:34.625 176 12488.02 120.10 54425.07 88888.00 2015-06-25 07:47:34.750 176 12488.05 120.12 54425.05 88888.00 2015-06-25 07:47:34.875 176 12488.00 120.12 54424.95 88888.00 2015-06-25 07:47:35.000 176 12487.95 120.12 54424.88 88888.00 2015-06-25 07:47:35.125 176 12487.95 120.15 54424.82 88888.00 2015-06-25 07:47:35.250 176 12487.95 120.17 54424.80 88888.00 2015-06-25 07:47:35.375 176 12487.95 120.17 54424.75 88888.00 2015-06-25 07:47:35.500 176 12487.95 120.20 54424.70 88888.00 2015-06-25 07:47:35.625 176 12487.85 120.20 54424.68 88888.00 2015-06-25 07:47:35.750 176 12487.75 120.20 54424.62 88888.00 2015-06-25 07:47:35.875 176 12487.73 120.20 54424.55 88888.00 2015-06-25 07:47:36.000 176 12487.77 120.22 54424.53 88888.00 2015-06-25 07:47:36.125 176 12487.75 120.25 54424.47 88888.00 2015-06-25 07:47:36.250 176 12487.73 120.22 54424.43 88888.00 2015-06-25 07:47:36.375 176 12487.67 120.28 54424.38 88888.00 2015-06-25 07:47:36.500 176 12487.60 120.25 54424.30 88888.00 2015-06-25 07:47:36.625 176 12487.60 120.28 54424.25 88888.00 2015-06-25 07:47:36.750 176 12487.60 120.30 54424.22 88888.00 2015-06-25 07:47:36.875 176 12487.58 120.28 54424.18 88888.00 2015-06-25 07:47:37.000 176 12487.52 120.22 54424.10 88888.00 2015-06-25 07:47:37.125 176 12487.58 120.30 54424.07 88888.00 2015-06-25 07:47:37.250 176 12487.58 120.30 54424.03 88888.00 2015-06-25 07:47:37.375 176 12487.55 120.33 54424.00 88888.00 2015-06-25 07:47:37.500 176 12487.48 120.30 54423.95 88888.00 2015-06-25 07:47:37.625 176 12487.45 120.33 54423.85 88888.00 2015-06-25 07:47:37.750 176 12487.48 120.33 54423.80 88888.00 2015-06-25 07:47:37.875 176 12487.48 120.30 54423.78 88888.00 2015-06-25 07:47:38.000 176 12487.42 120.33 54423.72 88888.00 2015-06-25 07:47:38.125 176 12487.38 120.30 54423.68 88888.00 2015-06-25 07:47:38.250 176 12487.30 120.33 54423.62 88888.00 2015-06-25 07:47:38.375 176 12487.30 120.33 54423.60 88888.00 2015-06-25 07:47:38.500 176 12487.30 120.38 54423.53 88888.00 2015-06-25 07:47:38.625 176 12487.27 120.40 54423.45 88888.00 2015-06-25 07:47:38.750 176 12487.20 120.40 54423.40 88888.00 2015-06-25 07:47:38.875 176 12487.12 120.42 54423.38 88888.00 2015-06-25 07:47:39.000 176 12487.15 120.45 54423.32 88888.00 2015-06-25 07:47:39.125 176 12487.10 120.47 54423.28 88888.00 2015-06-25 07:47:39.250 176 12487.08 120.47 54423.20 88888.00 2015-06-25 07:47:39.375 176 12487.05 120.53 54423.18 88888.00 2015-06-25 07:47:39.500 176 12487.00 120.53 54423.12 88888.00 2015-06-25 07:47:39.625 176 12486.95 120.55 54423.05 88888.00 2015-06-25 07:47:39.750 176 12486.95 120.55 54423.03 88888.00 2015-06-25 07:47:39.875 176 12486.85 120.55 54422.95 88888.00 2015-06-25 07:47:40.000 176 12486.85 120.55 54422.90 88888.00 2015-06-25 07:47:40.125 176 12486.88 120.60 54422.85 88888.00 2015-06-25 07:47:40.250 176 12486.80 120.60 54422.80 88888.00 2015-06-25 07:47:40.375 176 12486.80 120.65 54422.75 88888.00 2015-06-25 07:47:40.500 176 12486.75 120.67 54422.75 88888.00 2015-06-25 07:47:40.625 176 12486.70 120.65 54422.70 88888.00 2015-06-25 07:47:40.750 176 12486.65 120.65 54422.65 88888.00 2015-06-25 07:47:40.875 176 12486.62 120.65 54422.57 88888.00 2015-06-25 07:47:41.000 176 12486.55 120.65 54422.50 88888.00 2015-06-25 07:47:41.125 176 12486.52 120.67 54422.47 88888.00 2015-06-25 07:47:41.250 176 12486.48 120.67 54422.43 88888.00 2015-06-25 07:47:41.375 176 12486.50 120.70 54422.40 88888.00 2015-06-25 07:47:41.500 176 12486.50 120.70 54422.35 88888.00 2015-06-25 07:47:41.625 176 12486.55 120.70 54422.30 88888.00 2015-06-25 07:47:41.750 176 12486.52 120.70 54422.25 88888.00 2015-06-25 07:47:41.875 176 12486.50 120.70 54422.22 88888.00 2015-06-25 07:47:42.000 176 12486.42 120.70 54422.18 88888.00 2015-06-25 07:47:42.125 176 12486.38 120.70 54422.12 88888.00 2015-06-25 07:47:42.250 176 12486.25 120.70 54422.05 88888.00 2015-06-25 07:47:42.375 176 12486.23 120.70 54422.00 88888.00 2015-06-25 07:47:42.500 176 12486.15 120.70 54421.95 88888.00 2015-06-25 07:47:42.625 176 12486.17 120.70 54421.90 88888.00 2015-06-25 07:47:42.750 176 12486.10 120.70 54421.88 88888.00 2015-06-25 07:47:42.875 176 12486.08 120.67 54421.82 88888.00 2015-06-25 07:47:43.000 176 12486.02 120.65 54421.75 88888.00 2015-06-25 07:47:43.125 176 12485.98 120.62 54421.70 88888.00 2015-06-25 07:47:43.250 176 12485.90 120.62 54421.65 88888.00 2015-06-25 07:47:43.375 176 12485.90 120.65 54421.60 88888.00 2015-06-25 07:47:43.500 176 12485.88 120.62 54421.55 88888.00 2015-06-25 07:47:43.625 176 12485.85 120.60 54421.55 88888.00 2015-06-25 07:47:43.750 176 12485.83 120.60 54421.50 88888.00 2015-06-25 07:47:43.875 176 12485.65 120.58 54421.45 88888.00 2015-06-25 07:47:44.000 176 12485.58 120.55 54421.40 88888.00 2015-06-25 07:47:44.125 176 12485.60 120.55 54421.35 88888.00 2015-06-25 07:47:44.250 176 12485.52 120.53 54421.30 88888.00 2015-06-25 07:47:44.375 176 12485.42 120.50 54421.25 88888.00 2015-06-25 07:47:44.500 176 12485.40 120.50 54421.20 88888.00 2015-06-25 07:47:44.625 176 12485.35 120.50 54421.15 88888.00 2015-06-25 07:47:44.750 176 12485.35 120.47 54421.07 88888.00 2015-06-25 07:47:44.875 176 12485.30 120.45 54421.00 88888.00 2015-06-25 07:47:45.000 176 12485.23 120.42 54421.00 88888.00 2015-06-25 07:47:45.125 176 12485.20 120.42 54420.93 88888.00 2015-06-25 07:47:45.250 176 12485.17 120.40 54420.88 88888.00 2015-06-25 07:47:45.375 176 12485.20 120.40 54420.82 88888.00 2015-06-25 07:47:45.500 176 12485.15 120.38 54420.78 88888.00 2015-06-25 07:47:45.625 176 12485.08 120.40 54420.70 88888.00 2015-06-25 07:47:45.750 176 12485.02 120.40 54420.65 88888.00 2015-06-25 07:47:45.875 176 12484.98 120.38 54420.60 88888.00 2015-06-25 07:47:46.000 176 12484.85 120.33 54420.53 88888.00 2015-06-25 07:47:46.125 176 12484.85 120.35 54420.50 88888.00 2015-06-25 07:47:46.250 176 12484.80 120.35 54420.47 88888.00 2015-06-25 07:47:46.375 176 12484.77 120.38 54420.45 88888.00 2015-06-25 07:47:46.500 176 12484.75 120.30 54420.40 88888.00 2015-06-25 07:47:46.625 176 12484.67 120.30 54420.32 88888.00 2015-06-25 07:47:46.750 176 12484.62 120.30 54420.25 88888.00 2015-06-25 07:47:46.875 176 12484.60 120.28 54420.22 88888.00 2015-06-25 07:47:47.000 176 12484.62 120.30 54420.15 88888.00 2015-06-25 07:47:47.125 176 12484.52 120.30 54420.10 88888.00 2015-06-25 07:47:47.250 176 12484.40 120.20 54420.03 88888.00 2015-06-25 07:47:47.375 176 12484.27 120.15 54419.95 88888.00 2015-06-25 07:47:47.500 176 12484.23 120.12 54419.93 88888.00 2015-06-25 07:47:47.625 176 12484.20 120.17 54419.90 88888.00 2015-06-25 07:47:47.750 176 12484.10 120.15 54419.82 88888.00 2015-06-25 07:47:47.875 176 12484.05 120.12 54419.75 88888.00 2015-06-25 07:47:48.000 176 12484.02 120.08 54419.68 88888.00 2015-06-25 07:47:48.125 176 12483.98 120.08 54419.65 88888.00 2015-06-25 07:47:48.250 176 12483.88 120.05 54419.60 88888.00 2015-06-25 07:47:48.375 176 12483.85 120.08 54419.55 88888.00 2015-06-25 07:47:48.500 176 12483.85 120.08 54419.47 88888.00 2015-06-25 07:47:48.625 176 12483.83 120.08 54419.43 88888.00 2015-06-25 07:47:48.750 176 12483.80 120.08 54419.38 88888.00 2015-06-25 07:47:48.875 176 12483.80 120.05 54419.30 88888.00 2015-06-25 07:47:49.000 176 12483.73 120.03 54419.25 88888.00 2015-06-25 07:47:49.125 176 12483.67 120.05 54419.22 88888.00 2015-06-25 07:47:49.250 176 12483.58 120.03 54419.18 88888.00 2015-06-25 07:47:49.375 176 12483.60 120.05 54419.12 88888.00 2015-06-25 07:47:49.500 176 12483.55 120.00 54419.07 88888.00 2015-06-25 07:47:49.625 176 12483.48 120.03 54418.97 88888.00 2015-06-25 07:47:49.750 176 12483.38 120.00 54418.93 88888.00 2015-06-25 07:47:49.875 176 12483.33 120.00 54418.85 88888.00 2015-06-25 07:47:50.000 176 12483.35 120.00 54418.78 88888.00 2015-06-25 07:47:50.125 176 12483.38 120.00 54418.72 88888.00 2015-06-25 07:47:50.250 176 12483.38 120.00 54418.68 88888.00 2015-06-25 07:47:50.375 176 12483.38 120.03 54418.60 88888.00 2015-06-25 07:47:50.500 176 12483.25 120.03 54418.50 88888.00 2015-06-25 07:47:50.625 176 12483.15 120.05 54418.43 88888.00 2015-06-25 07:47:50.750 176 12483.15 120.03 54418.35 88888.00 2015-06-25 07:47:50.875 176 12483.12 120.00 54418.32 88888.00 2015-06-25 07:47:51.000 176 12483.05 120.05 54418.25 88888.00 2015-06-25 07:47:51.125 176 12483.05 120.05 54418.20 88888.00 2015-06-25 07:47:51.250 176 12483.00 120.05 54418.10 88888.00 2015-06-25 07:47:51.375 176 12482.98 120.08 54418.07 88888.00 2015-06-25 07:47:51.500 176 12483.00 120.10 54418.00 88888.00 2015-06-25 07:47:51.625 176 12483.02 120.10 54417.93 88888.00 2015-06-25 07:47:51.750 176 12482.95 120.08 54417.85 88888.00 2015-06-25 07:47:51.875 176 12482.88 120.10 54417.75 88888.00 2015-06-25 07:47:52.000 176 12482.92 120.12 54417.68 88888.00 2015-06-25 07:47:52.125 176 12482.90 120.17 54417.65 88888.00 2015-06-25 07:47:52.250 176 12482.88 120.17 54417.57 88888.00 2015-06-25 07:47:52.375 176 12482.83 120.17 54417.50 88888.00 2015-06-25 07:47:52.500 176 12482.75 120.15 54417.45 88888.00 2015-06-25 07:47:52.625 176 12482.70 120.17 54417.38 88888.00 2015-06-25 07:47:52.750 176 12482.70 120.22 54417.32 88888.00 2015-06-25 07:47:52.875 176 12482.75 120.22 54417.25 88888.00 2015-06-25 07:47:53.000 176 12482.70 120.22 54417.20 88888.00 2015-06-25 07:47:53.125 176 12482.62 120.22 54417.12 88888.00 2015-06-25 07:47:53.250 176 12482.50 120.20 54417.05 88888.00 2015-06-25 07:47:53.375 176 12482.45 120.22 54417.00 88888.00 2015-06-25 07:47:53.500 176 12482.45 120.25 54416.93 88888.00 2015-06-25 07:47:53.625 176 12482.40 120.25 54416.88 88888.00 2015-06-25 07:47:53.750 176 12482.38 120.22 54416.82 88888.00 2015-06-25 07:47:53.875 176 12482.33 120.20 54416.75 88888.00 2015-06-25 07:47:54.000 176 12482.30 120.17 54416.62 88888.00 2015-06-25 07:47:54.125 176 12482.27 120.22 54416.60 88888.00 2015-06-25 07:47:54.250 176 12482.20 120.22 54416.53 88888.00 2015-06-25 07:47:54.375 176 12482.20 120.20 54416.47 88888.00 2015-06-25 07:47:54.500 176 12482.17 120.17 54416.40 88888.00 2015-06-25 07:47:54.625 176 12482.15 120.17 54416.32 88888.00 2015-06-25 07:47:54.750 176 12482.12 120.20 54416.30 88888.00 2015-06-25 07:47:54.875 176 12482.10 120.20 54416.20 88888.00 2015-06-25 07:47:55.000 176 12482.05 120.20 54416.12 88888.00 2015-06-25 07:47:55.125 176 12482.02 120.25 54416.07 88888.00 2015-06-25 07:47:55.250 176 12481.95 120.25 54416.00 88888.00 2015-06-25 07:47:55.375 176 12481.90 120.28 54415.95 88888.00 2015-06-25 07:47:55.500 176 12481.88 120.28 54415.85 88888.00 2015-06-25 07:47:55.625 176 12481.83 120.30 54415.80 88888.00 2015-06-25 07:47:55.750 176 12481.75 120.30 54415.75 88888.00 2015-06-25 07:47:55.875 176 12481.73 120.30 54415.70 88888.00 2015-06-25 07:47:56.000 176 12481.73 120.33 54415.60 88888.00 2015-06-25 07:47:56.125 176 12481.73 120.30 54415.53 88888.00 2015-06-25 07:47:56.250 176 12481.62 120.28 54415.43 88888.00 2015-06-25 07:47:56.375 176 12481.60 120.30 54415.38 88888.00 2015-06-25 07:47:56.500 176 12481.58 120.33 54415.32 88888.00 2015-06-25 07:47:56.625 176 12481.58 120.30 54415.25 88888.00 2015-06-25 07:47:56.750 176 12481.58 120.28 54415.18 88888.00 2015-06-25 07:47:56.875 176 12481.52 120.25 54415.15 88888.00 2015-06-25 07:47:57.000 176 12481.45 120.22 54415.05 88888.00 2015-06-25 07:47:57.125 176 12481.40 120.22 54414.97 88888.00 2015-06-25 07:47:57.250 176 12481.33 120.17 54414.90 88888.00 2015-06-25 07:47:57.375 176 12481.33 120.17 54414.82 88888.00 2015-06-25 07:47:57.500 176 12481.27 120.15 54414.80 88888.00 2015-06-25 07:47:57.625 176 12481.27 120.15 54414.72 88888.00 2015-06-25 07:47:57.750 176 12481.25 120.17 54414.62 88888.00 2015-06-25 07:47:57.875 176 12481.20 120.10 54414.55 88888.00 2015-06-25 07:47:58.000 176 12481.20 120.08 54414.47 88888.00 2015-06-25 07:47:58.125 176 12481.17 120.08 54414.40 88888.00 2015-06-25 07:47:58.250 176 12481.10 120.00 54414.35 88888.00 2015-06-25 07:47:58.375 176 12481.02 120.00 54414.25 88888.00 2015-06-25 07:47:58.500 176 12481.00 119.97 54414.18 88888.00 2015-06-25 07:47:58.625 176 12480.98 119.92 54414.12 88888.00 2015-06-25 07:47:58.750 176 12481.00 119.92 54414.07 88888.00 2015-06-25 07:47:58.875 176 12480.85 119.85 54414.00 88888.00 2015-06-25 07:47:59.000 176 12480.83 119.75 54413.90 88888.00 2015-06-25 07:47:59.125 176 12480.80 119.70 54413.82 88888.00 2015-06-25 07:47:59.250 176 12480.80 119.60 54413.75 88888.00 2015-06-25 07:47:59.375 176 12480.85 119.58 54413.70 88888.00 2015-06-25 07:47:59.500 176 12480.75 119.55 54413.65 88888.00 2015-06-25 07:47:59.625 176 12480.75 119.50 54413.60 88888.00 2015-06-25 07:47:59.750 176 12480.70 119.42 54413.53 88888.00 2015-06-25 07:47:59.875 176 12480.62 119.33 54413.45 88888.00 2015-06-25 07:48:00.000 176 12480.60 119.25 54413.35 88888.00 2015-06-25 07:48:00.125 176 12480.62 119.20 54413.30 88888.00 2015-06-25 07:48:00.250 176 12480.55 119.12 54413.25 88888.00 2015-06-25 07:48:00.375 176 12480.55 119.10 54413.20 88888.00 2015-06-25 07:48:00.500 176 12480.55 119.03 54413.12 88888.00 2015-06-25 07:48:00.625 176 12480.52 118.95 54413.03 88888.00 2015-06-25 07:48:00.750 176 12480.42 118.90 54412.97 88888.00 2015-06-25 07:48:00.875 176 12480.38 118.83 54412.93 88888.00 2015-06-25 07:48:01.000 176 12480.38 118.75 54412.82 88888.00 2015-06-25 07:48:01.125 176 12480.35 118.75 54412.80 88888.00 2015-06-25 07:48:01.250 176 12480.33 118.65 54412.72 88888.00 2015-06-25 07:48:01.375 176 12480.33 118.62 54412.65 88888.00 2015-06-25 07:48:01.500 176 12480.25 118.58 54412.57 88888.00 2015-06-25 07:48:01.625 176 12480.17 118.53 54412.53 88888.00 2015-06-25 07:48:01.750 176 12480.15 118.50 54412.43 88888.00 2015-06-25 07:48:01.875 176 12480.08 118.45 54412.35 88888.00 2015-06-25 07:48:02.000 176 12480.00 118.38 54412.28 88888.00 2015-06-25 07:48:02.125 176 12480.00 118.35 54412.22 88888.00 2015-06-25 07:48:02.250 176 12480.00 118.33 54412.10 88888.00 2015-06-25 07:48:02.375 176 12480.00 118.28 54412.03 88888.00 2015-06-25 07:48:02.500 176 12480.00 118.28 54411.97 88888.00 2015-06-25 07:48:02.625 176 12480.00 118.25 54411.95 88888.00 2015-06-25 07:48:02.750 176 12479.98 118.22 54411.85 88888.00 2015-06-25 07:48:02.875 176 12479.90 118.28 54411.78 88888.00 2015-06-25 07:48:03.000 176 12479.85 118.25 54411.70 88888.00 2015-06-25 07:48:03.125 176 12479.90 118.22 54411.60 88888.00 2015-06-25 07:48:03.250 176 12479.85 118.25 54411.55 88888.00 2015-06-25 07:48:03.375 176 12479.83 118.30 54411.47 88888.00 2015-06-25 07:48:03.500 176 12479.80 118.30 54411.40 88888.00 2015-06-25 07:48:03.625 176 12479.80 118.30 54411.32 88888.00 2015-06-25 07:48:03.750 176 12479.80 118.33 54411.22 88888.00 2015-06-25 07:48:03.875 176 12479.85 118.33 54411.15 88888.00 2015-06-25 07:48:04.000 176 12479.88 118.33 54411.07 88888.00 2015-06-25 07:48:04.125 176 12479.92 118.38 54411.03 88888.00 2015-06-25 07:48:04.250 176 12479.92 118.35 54410.88 88888.00 2015-06-25 07:48:04.375 176 12479.90 118.35 54410.80 88888.00 2015-06-25 07:48:04.500 176 12479.95 118.38 54410.72 88888.00 2015-06-25 07:48:04.625 176 12480.00 118.42 54410.62 88888.00 2015-06-25 07:48:04.750 176 12480.00 118.42 54410.55 88888.00 2015-06-25 07:48:04.875 176 12480.00 118.42 54410.47 88888.00 2015-06-25 07:48:05.000 176 12480.02 118.45 54410.40 88888.00 2015-06-25 07:48:05.125 176 12480.02 118.47 54410.30 88888.00 2015-06-25 07:48:05.250 176 12479.95 118.47 54410.20 88888.00 2015-06-25 07:48:05.375 176 12479.95 118.47 54410.12 88888.00 2015-06-25 07:48:05.500 176 12479.98 118.47 54410.05 88888.00 2015-06-25 07:48:05.625 176 12480.00 118.50 54409.97 88888.00 2015-06-25 07:48:05.750 176 12480.05 118.55 54409.90 88888.00 2015-06-25 07:48:05.875 176 12480.10 118.60 54409.82 88888.00 2015-06-25 07:48:06.000 176 12480.10 118.58 54409.72 88888.00 2015-06-25 07:48:06.125 176 12480.10 118.58 54409.62 88888.00 2015-06-25 07:48:06.250 176 12480.15 118.60 54409.55 88888.00 2015-06-25 07:48:06.375 176 12480.20 118.62 54409.47 88888.00 2015-06-25 07:48:06.500 176 12480.20 118.65 54409.40 88888.00 2015-06-25 07:48:06.625 176 12480.25 118.70 54409.32 88888.00 2015-06-25 07:48:06.750 176 12480.30 118.72 54409.22 88888.00 2015-06-25 07:48:06.875 176 12480.33 118.78 54409.15 88888.00 2015-06-25 07:48:07.000 176 12480.35 118.78 54409.05 88888.00 2015-06-25 07:48:07.125 176 12480.35 118.78 54408.97 88888.00 2015-06-25 07:48:07.250 176 12480.35 118.83 54408.90 88888.00 2015-06-25 07:48:07.375 176 12480.40 118.88 54408.82 88888.00 2015-06-25 07:48:07.500 176 12480.45 118.90 54408.75 88888.00 2015-06-25 07:48:07.625 176 12480.48 118.92 54408.65 88888.00 2015-06-25 07:48:07.750 176 12480.50 119.00 54408.55 88888.00 2015-06-25 07:48:07.875 176 12480.52 119.03 54408.47 88888.00 2015-06-25 07:48:08.000 176 12480.60 119.05 54408.35 88888.00 2015-06-25 07:48:08.125 176 12480.62 119.12 54408.30 88888.00 2015-06-25 07:48:08.250 176 12480.67 119.20 54408.20 88888.00 2015-06-25 07:48:08.375 176 12480.73 119.22 54408.10 88888.00 2015-06-25 07:48:08.500 176 12480.77 119.22 54408.03 88888.00 2015-06-25 07:48:08.625 176 12480.80 119.22 54407.93 88888.00 2015-06-25 07:48:08.750 176 12480.85 119.28 54407.88 88888.00 2015-06-25 07:48:08.875 176 12480.92 119.28 54407.75 88888.00 2015-06-25 07:48:09.000 176 12480.95 119.30 54407.65 88888.00 2015-06-25 07:48:09.125 176 12481.00 119.35 54407.57 88888.00 2015-06-25 07:48:09.250 176 12481.05 119.40 54407.47 88888.00 2015-06-25 07:48:09.375 176 12481.25 119.42 54407.40 88888.00 2015-06-25 07:48:09.500 176 12481.35 119.47 54407.32 88888.00 2015-06-25 07:48:09.625 176 12481.30 119.50 54407.20 88888.00 2015-06-25 07:48:09.750 176 12481.33 119.50 54407.12 88888.00 2015-06-25 07:48:09.875 176 12481.40 119.53 54407.03 88888.00 2015-06-25 07:48:10.000 176 12481.50 119.55 54406.93 88888.00 2015-06-25 07:48:10.125 176 12481.55 119.58 54406.80 88888.00 2015-06-25 07:48:10.250 176 12481.58 119.60 54406.70 88888.00 2015-06-25 07:48:10.375 176 12481.67 119.62 54406.62 88888.00 2015-06-25 07:48:10.500 176 12481.75 119.65 54406.57 88888.00 2015-06-25 07:48:10.625 176 12481.85 119.70 54406.50 88888.00 2015-06-25 07:48:10.750 176 12481.98 119.72 54406.40 88888.00 2015-06-25 07:48:10.875 176 12482.08 119.72 54406.30 88888.00 2015-06-25 07:48:11.000 176 12482.12 119.75 54406.20 88888.00 2015-06-25 07:48:11.125 176 12482.27 119.83 54406.12 88888.00 2015-06-25 07:48:11.250 176 12482.33 119.85 54406.03 88888.00 2015-06-25 07:48:11.375 176 12482.42 119.88 54405.95 88888.00 2015-06-25 07:48:11.500 176 12482.48 119.88 54405.90 88888.00 2015-06-25 07:48:11.625 176 12482.52 119.92 54405.75 88888.00 2015-06-25 07:48:11.750 176 12482.55 119.95 54405.68 88888.00 2015-06-25 07:48:11.875 176 12482.58 119.97 54405.57 88888.00 2015-06-25 07:48:12.000 176 12482.67 120.00 54405.50 88888.00 2015-06-25 07:48:12.125 176 12482.77 120.08 54405.43 88888.00 2015-06-25 07:48:12.250 176 12482.83 120.12 54405.30 88888.00 2015-06-25 07:48:12.375 176 12482.88 120.12 54405.22 88888.00 2015-06-25 07:48:12.500 176 12482.92 120.15 54405.12 88888.00 2015-06-25 07:48:12.625 176 12483.05 120.22 54405.03 88888.00 2015-06-25 07:48:12.750 176 12483.15 120.28 54404.95 88888.00 2015-06-25 07:48:12.875 176 12483.20 120.30 54404.88 88888.00 2015-06-25 07:48:13.000 176 12483.20 120.38 54404.80 88888.00 2015-06-25 07:48:13.125 176 12483.23 120.38 54404.70 88888.00 2015-06-25 07:48:13.250 176 12483.27 120.42 54404.62 88888.00 2015-06-25 07:48:13.375 176 12483.40 120.50 54404.53 88888.00 2015-06-25 07:48:13.500 176 12483.42 120.50 54404.40 88888.00 2015-06-25 07:48:13.625 176 12483.48 120.58 54404.32 88888.00 2015-06-25 07:48:13.750 176 12483.52 120.62 54404.22 88888.00 2015-06-25 07:48:13.875 176 12483.55 120.70 54404.15 88888.00 2015-06-25 07:48:14.000 176 12483.58 120.70 54404.03 88888.00 2015-06-25 07:48:14.125 176 12483.67 120.72 54403.95 88888.00 2015-06-25 07:48:14.250 176 12483.70 120.75 54403.90 88888.00 2015-06-25 07:48:14.375 176 12483.77 120.83 54403.82 88888.00 2015-06-25 07:48:14.500 176 12483.88 120.88 54403.72 88888.00 2015-06-25 07:48:14.625 176 12483.92 120.88 54403.65 88888.00 2015-06-25 07:48:14.750 176 12483.92 120.90 54403.53 88888.00 2015-06-25 07:48:14.875 176 12483.92 120.90 54403.43 88888.00 2015-06-25 07:48:15.000 176 12483.90 120.92 54403.32 88888.00 2015-06-25 07:48:15.125 176 12483.95 120.97 54403.25 88888.00 2015-06-25 07:48:15.250 176 12484.00 120.97 54403.18 88888.00 2015-06-25 07:48:15.375 176 12484.00 120.97 54403.07 88888.00 2015-06-25 07:48:15.500 176 12484.02 121.03 54403.00 88888.00 2015-06-25 07:48:15.625 176 12484.10 121.05 54402.90 88888.00 2015-06-25 07:48:15.750 176 12484.17 121.10 54402.80 88888.00 2015-06-25 07:48:15.875 176 12484.25 121.12 54402.72 88888.00 2015-06-25 07:48:16.000 176 12484.30 121.17 54402.62 88888.00 2015-06-25 07:48:16.125 176 12484.33 121.20 54402.53 88888.00 2015-06-25 07:48:16.250 176 12484.30 121.22 54402.43 88888.00 2015-06-25 07:48:16.375 176 12484.33 121.25 54402.40 88888.00 2015-06-25 07:48:16.500 176 12484.33 121.30 54402.30 88888.00 2015-06-25 07:48:16.625 176 12484.38 121.30 54402.22 88888.00 2015-06-25 07:48:16.750 176 12484.38 121.30 54402.12 88888.00 2015-06-25 07:48:16.875 176 12484.38 121.33 54402.03 88888.00 2015-06-25 07:48:17.000 176 12484.38 121.35 54401.90 88888.00 2015-06-25 07:48:17.125 176 12484.42 121.35 54401.82 88888.00 2015-06-25 07:48:17.250 176 12484.50 121.35 54401.78 88888.00 2015-06-25 07:48:17.375 176 12484.55 121.38 54401.68 88888.00 2015-06-25 07:48:17.500 176 12484.52 121.40 54401.60 88888.00 2015-06-25 07:48:17.625 176 12484.50 121.42 54401.53 88888.00 2015-06-25 07:48:17.750 176 12484.50 121.40 54401.45 88888.00 2015-06-25 07:48:17.875 176 12484.58 121.40 54401.35 88888.00 2015-06-25 07:48:18.000 176 12484.58 121.38 54401.25 88888.00 2015-06-25 07:48:18.125 176 12484.52 121.38 54401.15 88888.00 2015-06-25 07:48:18.250 176 12484.52 121.35 54401.05 88888.00 2015-06-25 07:48:18.375 176 12484.58 121.38 54400.97 88888.00 2015-06-25 07:48:18.500 176 12484.55 121.35 54400.88 88888.00 2015-06-25 07:48:18.625 176 12484.60 121.33 54400.80 88888.00 2015-06-25 07:48:18.750 176 12484.62 121.33 54400.75 88888.00 2015-06-25 07:48:18.875 176 12484.60 121.33 54400.65 88888.00 2015-06-25 07:48:19.000 176 12484.62 121.35 54400.55 88888.00 2015-06-25 07:48:19.125 176 12484.60 121.35 54400.45 88888.00 2015-06-25 07:48:19.250 176 12484.62 121.30 54400.38 88888.00 2015-06-25 07:48:19.375 176 12484.65 121.28 54400.25 88888.00 2015-06-25 07:48:19.500 176 12484.70 121.30 54400.20 88888.00 2015-06-25 07:48:19.625 176 12484.73 121.33 54400.12 88888.00 2015-06-25 07:48:19.750 176 12484.80 121.30 54400.07 88888.00 2015-06-25 07:48:19.875 176 12484.83 121.25 54399.97 88888.00 2015-06-25 07:48:20.000 176 12484.80 121.25 54399.90 88888.00 2015-06-25 07:48:20.125 176 12484.85 121.25 54399.80 88888.00 2015-06-25 07:48:20.250 176 12484.90 121.22 54399.72 88888.00 2015-06-25 07:48:20.375 176 12484.90 121.22 54399.62 88888.00 2015-06-25 07:48:20.500 176 12484.90 121.20 54399.53 88888.00 2015-06-25 07:48:20.625 176 12484.98 121.20 54399.45 88888.00 2015-06-25 07:48:20.750 176 12485.02 121.20 54399.35 88888.00 2015-06-25 07:48:20.875 176 12485.00 121.22 54399.28 88888.00 2015-06-25 07:48:21.000 176 12485.02 121.20 54399.20 88888.00 2015-06-25 07:48:21.125 176 12485.02 121.17 54399.15 88888.00 2015-06-25 07:48:21.250 176 12485.02 121.20 54399.00 88888.00 2015-06-25 07:48:21.375 176 12485.10 121.20 54398.90 88888.00 2015-06-25 07:48:21.500 176 12485.10 121.15 54398.80 88888.00 2015-06-25 07:48:21.625 176 12485.10 121.12 54398.72 88888.00 2015-06-25 07:48:21.750 176 12485.08 121.15 54398.65 88888.00 2015-06-25 07:48:21.875 176 12485.08 121.15 54398.60 88888.00 2015-06-25 07:48:22.000 176 12485.05 121.12 54398.50 88888.00 2015-06-25 07:48:22.125 176 12485.02 121.08 54398.40 88888.00 2015-06-25 07:48:22.250 176 12485.05 121.05 54398.30 88888.00 2015-06-25 07:48:22.375 176 12485.15 121.08 54398.22 88888.00 2015-06-25 07:48:22.500 176 12485.12 121.00 54398.15 88888.00 2015-06-25 07:48:22.625 176 12485.08 121.03 54398.07 88888.00 2015-06-25 07:48:22.750 176 12485.08 121.10 54398.00 88888.00 2015-06-25 07:48:22.875 176 12485.10 121.10 54397.90 88888.00 2015-06-25 07:48:23.000 176 12485.10 121.08 54397.82 88888.00 2015-06-25 07:48:23.125 176 12485.02 121.08 54397.70 88888.00 2015-06-25 07:48:23.250 176 12485.02 121.05 54397.65 88888.00 2015-06-25 07:48:23.375 176 12485.10 121.05 54397.57 88888.00 2015-06-25 07:48:23.500 176 12485.10 121.08 54397.50 88888.00 2015-06-25 07:48:23.625 176 12485.02 121.08 54397.43 88888.00 2015-06-25 07:48:23.750 176 12485.00 121.08 54397.35 88888.00 2015-06-25 07:48:23.875 176 12485.05 121.10 54397.25 88888.00 2015-06-25 07:48:24.000 176 12485.10 121.08 54397.12 88888.00 2015-06-25 07:48:24.125 176 12485.08 121.15 54397.05 88888.00 2015-06-25 07:48:24.250 176 12485.02 121.15 54396.93 88888.00 2015-06-25 07:48:24.375 176 12484.95 121.15 54396.85 88888.00 2015-06-25 07:48:24.500 176 12484.92 121.20 54396.78 88888.00 2015-06-25 07:48:24.625 176 12484.92 121.22 54396.72 88888.00 2015-06-25 07:48:24.750 176 12484.98 121.25 54396.62 88888.00 2015-06-25 07:48:24.875 176 12485.05 121.30 54396.53 88888.00 2015-06-25 07:48:25.000 176 12485.05 121.33 54396.40 88888.00 2015-06-25 07:48:25.125 176 12484.98 121.38 54396.32 88888.00 2015-06-25 07:48:25.250 176 12484.98 121.38 54396.22 88888.00 2015-06-25 07:48:25.375 176 12485.00 121.42 54396.15 88888.00 2015-06-25 07:48:25.500 176 12484.95 121.45 54396.10 88888.00 2015-06-25 07:48:25.625 176 12484.95 121.50 54396.03 88888.00 2015-06-25 07:48:25.750 176 12484.92 121.55 54395.93 88888.00 2015-06-25 07:48:25.875 176 12484.98 121.60 54395.82 88888.00 2015-06-25 07:48:26.000 176 12485.00 121.65 54395.75 88888.00 2015-06-25 07:48:26.125 176 12484.98 121.70 54395.70 88888.00 2015-06-25 07:48:26.250 176 12484.92 121.72 54395.60 88888.00 2015-06-25 07:48:26.375 176 12484.83 121.75 54395.53 88888.00 2015-06-25 07:48:26.500 176 12484.77 121.78 54395.40 88888.00 2015-06-25 07:48:26.625 176 12484.75 121.83 54395.32 88888.00 2015-06-25 07:48:26.750 176 12484.73 121.85 54395.25 88888.00 2015-06-25 07:48:26.875 176 12484.67 121.85 54395.18 88888.00 2015-06-25 07:48:27.000 176 12484.65 121.88 54395.07 88888.00 2015-06-25 07:48:27.125 176 12484.65 121.90 54395.00 88888.00 2015-06-25 07:48:27.250 176 12484.70 121.97 54394.95 88888.00 2015-06-25 07:48:27.375 176 12484.67 122.03 54394.88 88888.00 2015-06-25 07:48:27.500 176 12484.52 122.03 54394.75 88888.00 2015-06-25 07:48:27.625 176 12484.45 122.03 54394.68 88888.00 2015-06-25 07:48:27.750 176 12484.33 122.08 54394.60 88888.00 2015-06-25 07:48:27.875 176 12484.27 122.12 54394.53 88888.00 2015-06-25 07:48:28.000 176 12484.23 122.12 54394.43 88888.00 2015-06-25 07:48:28.125 176 12484.25 122.12 54394.38 88888.00 2015-06-25 07:48:28.250 176 12484.20 122.12 54394.28 88888.00 2015-06-25 07:48:28.375 176 12484.23 122.12 54394.20 88888.00 2015-06-25 07:48:28.500 176 12484.15 122.15 54394.10 88888.00 2015-06-25 07:48:28.625 176 12484.08 122.20 54394.03 88888.00 2015-06-25 07:48:28.750 176 12484.02 122.22 54393.95 88888.00 2015-06-25 07:48:28.875 176 12483.95 122.22 54393.88 88888.00 2015-06-25 07:48:29.000 176 12483.90 122.25 54393.80 88888.00 2015-06-25 07:48:29.125 176 12483.88 122.28 54393.75 88888.00 2015-06-25 07:48:29.250 176 12483.77 122.22 54393.68 88888.00 2015-06-25 07:48:29.375 176 12483.77 122.30 54393.60 88888.00 2015-06-25 07:48:29.500 176 12483.67 122.30 54393.53 88888.00 2015-06-25 07:48:29.625 176 12483.58 122.30 54393.43 88888.00 2015-06-25 07:48:29.750 176 12483.55 122.33 54393.38 88888.00 2015-06-25 07:48:29.875 176 12483.55 122.33 54393.28 88888.00 2015-06-25 07:48:30.000 176 12483.52 122.33 54393.15 88888.00 2015-06-25 07:48:30.125 176 12483.50 122.38 54393.07 88888.00 2015-06-25 07:48:30.250 176 12483.45 122.40 54393.00 88888.00 2015-06-25 07:48:30.375 176 12483.38 122.42 54392.93 88888.00 2015-06-25 07:48:30.500 176 12483.33 122.45 54392.85 88888.00 2015-06-25 07:48:30.625 176 12483.33 122.47 54392.78 88888.00 2015-06-25 07:48:30.750 176 12483.23 122.50 54392.72 88888.00 2015-06-25 07:48:30.875 176 12483.20 122.53 54392.62 88888.00 2015-06-25 07:48:31.000 176 12483.17 122.55 54392.53 88888.00 2015-06-25 07:48:31.125 176 12483.17 122.58 54392.45 88888.00 2015-06-25 07:48:31.250 176 12483.12 122.65 54392.35 88888.00 2015-06-25 07:48:31.375 176 12483.10 122.67 54392.30 88888.00 2015-06-25 07:48:31.500 176 12483.05 122.70 54392.20 88888.00 2015-06-25 07:48:31.625 176 12483.00 122.75 54392.10 88888.00 2015-06-25 07:48:31.750 176 12482.98 122.78 54392.05 88888.00 2015-06-25 07:48:31.875 176 12482.85 122.75 54391.97 88888.00 2015-06-25 07:48:32.000 176 12482.83 122.78 54391.88 88888.00 2015-06-25 07:48:32.125 176 12482.80 122.80 54391.78 88888.00 2015-06-25 07:48:32.250 176 12482.77 122.85 54391.68 88888.00 2015-06-25 07:48:32.375 176 12482.80 122.88 54391.60 88888.00 2015-06-25 07:48:32.500 176 12482.83 122.92 54391.50 88888.00 2015-06-25 07:48:32.625 176 12482.75 122.95 54391.40 88888.00 2015-06-25 07:48:32.750 176 12482.75 122.97 54391.32 88888.00 2015-06-25 07:48:32.875 176 12482.67 123.00 54391.22 88888.00 2015-06-25 07:48:33.000 176 12482.62 123.00 54391.12 88888.00 2015-06-25 07:48:33.125 176 12482.62 123.05 54391.05 88888.00 2015-06-25 07:48:33.250 176 12482.65 123.08 54390.97 88888.00 2015-06-25 07:48:33.375 176 12482.62 123.15 54390.93 88888.00 2015-06-25 07:48:33.500 176 12482.60 123.22 54390.82 88888.00 2015-06-25 07:48:33.625 176 12482.60 123.25 54390.75 88888.00 2015-06-25 07:48:33.750 176 12482.60 123.28 54390.62 88888.00 2015-06-25 07:48:33.875 176 12482.67 123.28 54390.53 88888.00 2015-06-25 07:48:34.000 176 12482.77 123.33 54390.45 88888.00 2015-06-25 07:48:34.125 176 12482.75 123.40 54390.40 88888.00 2015-06-25 07:48:34.250 176 12482.67 123.45 54390.30 88888.00 2015-06-25 07:48:34.375 176 12482.65 123.47 54390.20 88888.00 2015-06-25 07:48:34.500 176 12482.62 123.55 54390.12 88888.00 2015-06-25 07:48:34.625 176 12482.58 123.58 54390.05 88888.00 2015-06-25 07:48:34.750 176 12482.50 123.58 54389.95 88888.00 2015-06-25 07:48:34.875 176 12482.48 123.62 54389.85 88888.00 2015-06-25 07:48:35.000 176 12482.50 123.65 54389.72 88888.00 2015-06-25 07:48:35.125 176 12482.55 123.72 54389.65 88888.00 2015-06-25 07:48:35.250 176 12482.52 123.75 54389.57 88888.00 2015-06-25 07:48:35.375 176 12482.58 123.83 54389.53 88888.00 2015-06-25 07:48:35.500 176 12482.58 123.83 54389.40 88888.00 2015-06-25 07:48:35.625 176 12482.58 123.83 54389.28 88888.00 2015-06-25 07:48:35.750 176 12482.55 123.90 54389.20 88888.00 2015-06-25 07:48:35.875 176 12482.52 123.92 54389.10 88888.00 2015-06-25 07:48:36.000 176 12482.60 123.97 54389.00 88888.00 2015-06-25 07:48:36.125 176 12482.65 124.03 54388.93 88888.00 2015-06-25 07:48:36.250 176 12482.60 124.05 54388.82 88888.00 2015-06-25 07:48:36.375 176 12482.75 124.08 54388.72 88888.00 2015-06-25 07:48:36.500 176 12482.80 124.10 54388.62 88888.00 2015-06-25 07:48:36.625 176 12482.83 124.10 54388.53 88888.00 2015-06-25 07:48:36.750 176 12482.77 124.15 54388.43 88888.00 2015-06-25 07:48:36.875 176 12482.80 124.20 54388.35 88888.00 2015-06-25 07:48:37.000 176 12482.83 124.22 54388.25 88888.00 2015-06-25 07:48:37.125 176 12482.83 124.22 54388.15 88888.00 2015-06-25 07:48:37.250 176 12482.80 124.30 54388.05 88888.00 2015-06-25 07:48:37.375 176 12482.80 124.35 54387.97 88888.00 2015-06-25 07:48:37.500 176 12482.88 124.38 54387.88 88888.00 2015-06-25 07:48:37.625 176 12482.90 124.42 54387.78 88888.00 2015-06-25 07:48:37.750 176 12482.83 124.45 54387.68 88888.00 2015-06-25 07:48:37.875 176 12482.88 124.50 54387.55 88888.00 2015-06-25 07:48:38.000 176 12482.88 124.50 54387.45 88888.00 2015-06-25 07:48:38.125 176 12482.92 124.58 54387.38 88888.00 2015-06-25 07:48:38.250 176 12482.98 124.62 54387.25 88888.00 2015-06-25 07:48:38.375 176 12483.05 124.65 54387.18 88888.00 2015-06-25 07:48:38.500 176 12483.12 124.67 54387.10 88888.00 2015-06-25 07:48:38.625 176 12483.12 124.70 54387.00 88888.00 2015-06-25 07:48:38.750 176 12483.10 124.75 54386.90 88888.00 2015-06-25 07:48:38.875 176 12483.12 124.78 54386.78 88888.00 2015-06-25 07:48:39.000 176 12483.12 124.80 54386.65 88888.00 2015-06-25 07:48:39.125 176 12483.12 124.80 54386.57 88888.00 2015-06-25 07:48:39.250 176 12483.20 124.88 54386.47 88888.00 2015-06-25 07:48:39.375 176 12483.23 124.92 54386.40 88888.00 2015-06-25 07:48:39.500 176 12483.25 124.95 54386.30 88888.00 2015-06-25 07:48:39.625 176 12483.27 125.00 54386.20 88888.00 2015-06-25 07:48:39.750 176 12483.30 125.05 54386.12 88888.00 2015-06-25 07:48:39.875 176 12483.35 125.03 54386.00 88888.00 2015-06-25 07:48:40.000 176 12483.35 125.03 54385.90 88888.00 2015-06-25 07:48:40.125 176 12483.40 125.10 54385.82 88888.00 2015-06-25 07:48:40.250 176 12483.42 125.12 54385.75 88888.00 2015-06-25 07:48:40.375 176 12483.42 125.15 54385.65 88888.00 2015-06-25 07:48:40.500 176 12483.50 125.15 54385.55 88888.00 2015-06-25 07:48:40.625 176 12483.48 125.17 54385.45 88888.00 2015-06-25 07:48:40.750 176 12483.42 125.20 54385.35 88888.00 2015-06-25 07:48:40.875 176 12483.45 125.25 54385.22 88888.00 2015-06-25 07:48:41.000 176 12483.52 125.28 54385.10 88888.00 2015-06-25 07:48:41.125 176 12483.58 125.28 54384.97 88888.00 2015-06-25 07:48:41.250 176 12483.52 125.30 54384.88 88888.00 2015-06-25 07:48:41.375 176 12483.58 125.35 54384.80 88888.00 2015-06-25 07:48:41.500 176 12483.60 125.38 54384.70 88888.00 2015-06-25 07:48:41.625 176 12483.62 125.38 54384.60 88888.00 2015-06-25 07:48:41.750 176 12483.60 125.38 54384.50 88888.00 2015-06-25 07:48:41.875 176 12483.60 125.42 54384.40 88888.00 2015-06-25 07:48:42.000 176 12483.67 125.47 54384.32 88888.00 2015-06-25 07:48:42.125 176 12483.70 125.45 54384.20 88888.00 2015-06-25 07:48:42.250 176 12483.65 125.40 54384.07 88888.00 2015-06-25 07:48:42.375 176 12483.67 125.45 54384.00 88888.00 2015-06-25 07:48:42.500 176 12483.70 125.47 54383.93 88888.00 2015-06-25 07:48:42.625 176 12483.75 125.53 54383.85 88888.00 2015-06-25 07:48:42.750 176 12483.75 125.50 54383.72 88888.00 2015-06-25 07:48:42.875 176 12483.80 125.53 54383.60 88888.00 2015-06-25 07:48:43.000 176 12483.85 125.53 54383.53 88888.00 2015-06-25 07:48:43.125 176 12483.80 125.50 54383.43 88888.00 2015-06-25 07:48:43.250 176 12483.80 125.47 54383.30 88888.00 2015-06-25 07:48:43.375 176 12483.83 125.47 54383.22 88888.00 2015-06-25 07:48:43.500 176 12483.83 125.47 54383.12 88888.00 2015-06-25 07:48:43.625 176 12483.85 125.47 54383.03 88888.00 2015-06-25 07:48:43.750 176 12483.95 125.47 54382.93 88888.00 2015-06-25 07:48:43.875 176 12484.00 125.40 54382.82 88888.00 2015-06-25 07:48:44.000 176 12484.00 125.42 54382.72 88888.00 2015-06-25 07:48:44.125 176 12484.00 125.40 54382.65 88888.00 2015-06-25 07:48:44.250 176 12483.92 125.40 54382.53 88888.00 2015-06-25 07:48:44.375 176 12483.90 125.38 54382.45 88888.00 2015-06-25 07:48:44.500 176 12483.85 125.33 54382.35 88888.00 2015-06-25 07:48:44.625 176 12483.88 125.30 54382.25 88888.00 2015-06-25 07:48:44.750 176 12483.90 125.30 54382.15 88888.00 2015-06-25 07:48:44.875 176 12483.90 125.25 54382.05 88888.00 2015-06-25 07:48:45.000 176 12483.90 125.20 54381.93 88888.00 2015-06-25 07:48:45.125 176 12483.88 125.17 54381.82 88888.00 2015-06-25 07:48:45.250 176 12483.85 125.12 54381.70 88888.00 2015-06-25 07:48:45.375 176 12483.88 125.10 54381.65 88888.00 2015-06-25 07:48:45.500 176 12483.88 125.08 54381.57 88888.00 2015-06-25 07:48:45.625 176 12483.85 125.03 54381.50 88888.00 2015-06-25 07:48:45.750 176 12483.90 124.97 54381.40 88888.00 2015-06-25 07:48:45.875 176 12483.92 124.92 54381.30 88888.00 2015-06-25 07:48:46.000 176 12483.92 124.90 54381.22 88888.00 2015-06-25 07:48:46.125 176 12483.92 124.88 54381.15 88888.00 2015-06-25 07:48:46.250 176 12483.95 124.83 54381.00 88888.00 2015-06-25 07:48:46.375 176 12483.98 124.80 54380.90 88888.00 2015-06-25 07:48:46.500 176 12483.98 124.75 54380.80 88888.00 2015-06-25 07:48:46.625 176 12484.00 124.72 54380.70 88888.00 2015-06-25 07:48:46.750 176 12484.02 124.67 54380.60 88888.00 2015-06-25 07:48:46.875 176 12484.10 124.62 54380.53 88888.00 2015-06-25 07:48:47.000 176 12484.12 124.60 54380.40 88888.00 2015-06-25 07:48:47.125 176 12484.08 124.58 54380.35 88888.00 2015-06-25 07:48:47.250 176 12484.08 124.50 54380.22 88888.00 2015-06-25 07:48:47.375 176 12484.12 124.45 54380.15 88888.00 2015-06-25 07:48:47.500 176 12484.12 124.42 54380.05 88888.00 2015-06-25 07:48:47.625 176 12484.23 124.42 54379.95 88888.00 2015-06-25 07:48:47.750 176 12484.30 124.38 54379.85 88888.00 2015-06-25 07:48:47.875 176 12484.33 124.33 54379.72 88888.00 2015-06-25 07:48:48.000 176 12484.35 124.28 54379.62 88888.00 2015-06-25 07:48:48.125 176 12484.38 124.28 54379.55 88888.00 2015-06-25 07:48:48.250 176 12484.40 124.25 54379.43 88888.00 2015-06-25 07:48:48.375 176 12484.48 124.20 54379.35 88888.00 2015-06-25 07:48:48.500 176 12484.58 124.15 54379.22 88888.00 2015-06-25 07:48:48.625 176 12484.62 124.08 54379.12 88888.00 2015-06-25 07:48:48.750 176 12484.67 124.03 54379.00 88888.00 2015-06-25 07:48:48.875 176 12484.73 124.03 54378.90 88888.00 2015-06-25 07:48:49.000 176 12484.85 124.03 54378.82 88888.00 2015-06-25 07:48:49.125 176 12484.90 124.00 54378.70 88888.00 2015-06-25 07:48:49.250 176 12484.88 123.97 54378.55 88888.00 2015-06-25 07:48:49.375 176 12484.95 123.97 54378.47 88888.00 2015-06-25 07:48:49.500 176 12485.05 123.92 54378.38 88888.00 2015-06-25 07:48:49.625 176 12485.08 123.88 54378.28 88888.00 2015-06-25 07:48:49.750 176 12485.08 123.83 54378.18 88888.00 2015-06-25 07:48:49.875 176 12485.15 123.83 54378.05 88888.00 2015-06-25 07:48:50.000 176 12485.27 123.78 54377.95 88888.00 2015-06-25 07:48:50.125 176 12485.33 123.75 54377.85 88888.00 2015-06-25 07:48:50.250 176 12485.33 123.75 54377.72 88888.00 2015-06-25 07:48:50.375 176 12485.38 123.72 54377.65 88888.00 2015-06-25 07:48:50.500 176 12485.48 123.67 54377.53 88888.00 2015-06-25 07:48:50.625 176 12485.58 123.62 54377.43 88888.00 2015-06-25 07:48:50.750 176 12485.73 123.62 54377.30 88888.00 2015-06-25 07:48:50.875 176 12485.77 123.58 54377.18 88888.00 2015-06-25 07:48:51.000 176 12485.77 123.55 54377.05 88888.00 2015-06-25 07:48:51.125 176 12485.85 123.55 54376.93 88888.00 2015-06-25 07:48:51.250 176 12486.02 123.53 54376.80 88888.00 2015-06-25 07:48:51.375 176 12486.08 123.50 54376.72 88888.00 2015-06-25 07:48:51.500 176 12486.08 123.50 54376.62 88888.00 2015-06-25 07:48:51.625 176 12486.17 123.47 54376.50 88888.00 2015-06-25 07:48:51.750 176 12486.30 123.45 54376.40 88888.00 2015-06-25 07:48:51.875 176 12486.45 123.45 54376.28 88888.00 2015-06-25 07:48:52.000 176 12486.55 123.42 54376.12 88888.00 2015-06-25 07:48:52.125 176 12486.60 123.40 54376.03 88888.00 2015-06-25 07:48:52.250 176 12486.65 123.38 54375.90 88888.00 2015-06-25 07:48:52.375 176 12486.75 123.33 54375.78 88888.00 2015-06-25 07:48:52.500 176 12486.83 123.30 54375.62 88888.00 2015-06-25 07:48:52.625 176 12486.92 123.33 54375.50 88888.00 2015-06-25 07:48:52.750 176 12487.00 123.35 54375.38 88888.00 2015-06-25 07:48:52.875 176 12487.08 123.33 54375.28 88888.00 2015-06-25 07:48:53.000 176 12487.15 123.28 54375.12 88888.00 2015-06-25 07:48:53.125 176 12487.23 123.25 54375.03 88888.00 2015-06-25 07:48:53.250 176 12487.35 123.25 54374.93 88888.00 2015-06-25 07:48:53.375 176 12487.38 123.28 54374.82 88888.00 2015-06-25 07:48:53.500 176 12487.40 123.28 54374.70 88888.00 2015-06-25 07:48:53.625 176 12487.48 123.22 54374.57 88888.00 2015-06-25 07:48:53.750 176 12487.52 123.20 54374.45 88888.00 2015-06-25 07:48:53.875 176 12487.62 123.17 54374.32 88888.00 2015-06-25 07:48:54.000 176 12487.73 123.17 54374.18 88888.00 2015-06-25 07:48:54.125 176 12487.75 123.15 54374.05 88888.00 2015-06-25 07:48:54.250 176 12487.73 123.12 54373.93 88888.00 2015-06-25 07:48:54.375 176 12487.83 123.10 54373.82 88888.00 2015-06-25 07:48:54.500 176 12487.92 123.10 54373.70 88888.00 2015-06-25 07:48:54.625 176 12487.98 123.03 54373.57 88888.00 2015-06-25 07:48:54.750 176 12488.00 123.03 54373.45 88888.00 2015-06-25 07:48:54.875 176 12488.05 123.00 54373.35 88888.00 2015-06-25 07:48:55.000 176 12488.15 122.97 54373.25 88888.00 2015-06-25 07:48:55.125 176 12488.25 122.95 54373.15 88888.00 2015-06-25 07:48:55.250 176 12488.38 122.90 54373.00 88888.00 2015-06-25 07:48:55.375 176 12488.40 122.85 54372.90 88888.00 2015-06-25 07:48:55.500 176 12488.40 122.85 54372.78 88888.00 2015-06-25 07:48:55.625 176 12488.48 122.85 54372.68 88888.00 2015-06-25 07:48:55.750 176 12488.60 122.83 54372.55 88888.00 2015-06-25 07:48:55.875 176 12488.70 122.80 54372.43 88888.00 2015-06-25 07:48:56.000 176 12488.73 122.75 54372.30 88888.00 2015-06-25 07:48:56.125 176 12488.83 122.75 54372.18 88888.00 2015-06-25 07:48:56.250 176 12488.90 122.72 54372.03 88888.00 2015-06-25 07:48:56.375 176 12488.98 122.75 54371.95 88888.00 2015-06-25 07:48:56.500 176 12489.05 122.75 54371.85 88888.00 2015-06-25 07:48:56.625 176 12489.08 122.72 54371.72 88888.00 2015-06-25 07:48:56.750 176 12489.17 122.67 54371.57 88888.00 2015-06-25 07:48:56.875 176 12489.23 122.65 54371.50 88888.00 2015-06-25 07:48:57.000 176 12489.23 122.60 54371.32 88888.00 2015-06-25 07:48:57.125 176 12489.30 122.65 54371.22 88888.00 2015-06-25 07:48:57.250 176 12489.38 122.65 54371.10 88888.00 2015-06-25 07:48:57.375 176 12489.50 122.65 54370.97 88888.00 2015-06-25 07:48:57.500 176 12489.58 122.65 54370.82 88888.00 2015-06-25 07:48:57.625 176 12489.60 122.62 54370.70 88888.00 2015-06-25 07:48:57.750 176 12489.67 122.65 54370.57 88888.00 2015-06-25 07:48:57.875 176 12489.73 122.62 54370.50 88888.00 2015-06-25 07:48:58.000 176 12489.83 122.62 54370.38 88888.00 2015-06-25 07:48:58.125 176 12489.90 122.60 54370.30 88888.00 2015-06-25 07:48:58.250 176 12490.02 122.58 54370.15 88888.00 2015-06-25 07:48:58.375 176 12490.15 122.62 54370.07 88888.00 2015-06-25 07:48:58.500 176 12490.20 122.62 54369.93 88888.00 2015-06-25 07:48:58.625 176 12490.25 122.65 54369.80 88888.00 2015-06-25 07:48:58.750 176 12490.30 122.65 54369.65 88888.00 2015-06-25 07:48:58.875 176 12490.35 122.65 54369.55 88888.00 2015-06-25 07:48:59.000 176 12490.45 122.62 54369.43 88888.00 2015-06-25 07:48:59.125 176 12490.58 122.62 54369.30 88888.00 2015-06-25 07:48:59.250 176 12490.62 122.62 54369.18 88888.00 2015-06-25 07:48:59.375 176 12490.75 122.65 54369.07 88888.00 2015-06-25 07:48:59.500 176 12490.85 122.67 54368.93 88888.00 2015-06-25 07:48:59.625 176 12490.90 122.67 54368.80 88888.00 2015-06-25 07:48:59.750 176 12490.90 122.65 54368.68 88888.00 2015-06-25 07:48:59.875 176 12490.98 122.70 54368.57 88888.00 2015-06-25 07:49:00.000 176 12491.05 122.72 54368.43 88888.00 2015-06-25 07:49:00.125 176 12491.15 122.72 54368.32 88888.00 2015-06-25 07:49:00.250 176 12491.17 122.75 54368.15 88888.00 2015-06-25 07:49:00.375 176 12491.27 122.78 54368.07 88888.00 2015-06-25 07:49:00.500 176 12491.38 122.80 54367.95 88888.00 2015-06-25 07:49:00.625 176 12491.45 122.80 54367.82 88888.00 2015-06-25 07:49:00.750 176 12491.50 122.80 54367.70 88888.00 2015-06-25 07:49:00.875 176 12491.55 122.80 54367.57 88888.00 2015-06-25 07:49:01.000 176 12491.60 122.80 54367.45 88888.00 2015-06-25 07:49:01.125 176 12491.70 122.83 54367.35 88888.00 2015-06-25 07:49:01.250 176 12491.83 122.88 54367.22 88888.00 2015-06-25 07:49:01.375 176 12491.92 122.88 54367.12 88888.00 2015-06-25 07:49:01.500 176 12492.02 122.90 54367.03 88888.00 2015-06-25 07:49:01.625 176 12492.12 122.92 54366.90 88888.00 2015-06-25 07:49:01.750 176 12492.17 122.95 54366.75 88888.00 2015-06-25 07:49:01.875 176 12492.23 123.00 54366.65 88888.00 2015-06-25 07:49:02.000 176 12492.35 123.03 54366.50 88888.00 2015-06-25 07:49:02.125 176 12492.45 123.05 54366.43 88888.00 2015-06-25 07:49:02.250 176 12492.50 123.10 54366.32 88888.00 2015-06-25 07:49:02.375 176 12492.62 123.15 54366.20 88888.00 2015-06-25 07:49:02.500 176 12492.70 123.17 54366.10 88888.00 2015-06-25 07:49:02.625 176 12492.70 123.17 54366.00 88888.00 2015-06-25 07:49:02.750 176 12492.80 123.17 54365.90 88888.00 2015-06-25 07:49:02.875 176 12492.92 123.22 54365.75 88888.00 2015-06-25 07:49:03.000 176 12492.98 123.22 54365.62 88888.00 2015-06-25 07:49:03.125 176 12493.05 123.25 54365.57 88888.00 2015-06-25 07:49:03.250 176 12493.12 123.28 54365.43 88888.00 2015-06-25 07:49:03.375 176 12493.20 123.30 54365.30 88888.00 2015-06-25 07:49:03.500 176 12493.27 123.35 54365.18 88888.00 2015-06-25 07:49:03.625 176 12493.42 123.40 54365.07 88888.00 2015-06-25 07:49:03.750 176 12493.48 123.42 54364.95 88888.00 2015-06-25 07:49:03.875 176 12493.52 123.47 54364.82 88888.00 2015-06-25 07:49:04.000 176 12493.55 123.55 54364.75 88888.00 2015-06-25 07:49:04.125 176 12493.65 123.58 54364.60 88888.00 2015-06-25 07:49:04.250 176 12493.73 123.58 54364.47 88888.00 2015-06-25 07:49:04.375 176 12493.80 123.62 54364.40 88888.00 2015-06-25 07:49:04.500 176 12493.90 123.65 54364.30 88888.00 2015-06-25 07:49:04.625 176 12494.02 123.70 54364.15 88888.00 2015-06-25 07:49:04.750 176 12494.10 123.78 54364.03 88888.00 2015-06-25 07:49:04.875 176 12494.17 123.78 54363.95 88888.00 2015-06-25 07:49:05.000 176 12494.23 123.83 54363.85 88888.00 2015-06-25 07:49:05.125 176 12494.30 123.85 54363.75 88888.00 2015-06-25 07:49:05.250 176 12494.38 123.90 54363.62 88888.00 2015-06-25 07:49:05.375 176 12494.42 123.92 54363.53 88888.00 2015-06-25 07:49:05.500 176 12494.48 124.00 54363.43 88888.00 2015-06-25 07:49:05.625 176 12494.60 124.05 54363.35 88888.00 2015-06-25 07:49:05.750 176 12494.65 124.10 54363.25 88888.00 2015-06-25 07:49:05.875 176 12494.73 124.10 54363.12 88888.00 2015-06-25 07:49:06.000 176 12494.80 124.15 54363.00 88888.00 2015-06-25 07:49:06.125 176 12494.88 124.20 54362.90 88888.00 2015-06-25 07:49:06.250 176 12495.00 124.28 54362.82 88888.00 2015-06-25 07:49:06.375 176 12495.08 124.30 54362.72 88888.00 2015-06-25 07:49:06.500 176 12495.12 124.30 54362.60 88888.00 2015-06-25 07:49:06.625 176 12495.25 124.40 54362.47 88888.00 2015-06-25 07:49:06.750 176 12495.35 124.50 54362.40 88888.00 2015-06-25 07:49:06.875 176 12495.40 124.53 54362.30 88888.00 2015-06-25 07:49:07.000 176 12495.48 124.58 54362.18 88888.00 2015-06-25 07:49:07.125 176 12495.55 124.62 54362.12 88888.00 2015-06-25 07:49:07.250 176 12495.58 124.65 54362.00 88888.00 2015-06-25 07:49:07.375 176 12495.73 124.70 54361.93 88888.00 2015-06-25 07:49:07.500 176 12495.75 124.75 54361.80 88888.00 2015-06-25 07:49:07.625 176 12495.80 124.78 54361.68 88888.00 2015-06-25 07:49:07.750 176 12495.85 124.83 54361.57 88888.00 2015-06-25 07:49:07.875 176 12495.95 124.92 54361.50 88888.00 2015-06-25 07:49:08.000 176 12496.08 124.97 54361.38 88888.00 2015-06-25 07:49:08.125 176 12496.15 125.03 54361.28 88888.00 2015-06-25 07:49:08.250 176 12496.20 125.12 54361.18 88888.00 2015-06-25 07:49:08.375 176 12496.25 125.17 54361.07 88888.00 2015-06-25 07:49:08.500 176 12496.40 125.25 54360.95 88888.00 2015-06-25 07:49:08.625 176 12496.52 125.35 54360.85 88888.00 2015-06-25 07:49:08.750 176 12496.58 125.40 54360.75 88888.00 2015-06-25 07:49:08.875 176 12496.60 125.45 54360.70 88888.00 2015-06-25 07:49:09.000 176 12496.65 125.50 54360.55 88888.00 2015-06-25 07:49:09.125 176 12496.67 125.58 54360.43 88888.00 2015-06-25 07:49:09.250 176 12496.70 125.62 54360.32 88888.00 2015-06-25 07:49:09.375 176 12496.77 125.75 54360.28 88888.00 2015-06-25 07:49:09.500 176 12496.88 125.85 54360.20 88888.00 2015-06-25 07:49:09.625 176 12497.00 125.92 54360.07 88888.00 2015-06-25 07:49:09.750 176 12497.08 126.05 54359.97 88888.00 2015-06-25 07:49:09.875 176 12497.15 126.17 54359.85 88888.00 2015-06-25 07:49:10.000 176 12497.17 126.30 54359.72 88888.00 2015-06-25 07:49:10.125 176 12497.25 126.38 54359.65 88888.00 2015-06-25 07:49:10.250 176 12497.25 126.45 54359.55 88888.00 2015-06-25 07:49:10.375 176 12497.33 126.55 54359.50 88888.00 2015-06-25 07:49:10.500 176 12497.42 126.65 54359.38 88888.00 2015-06-25 07:49:10.625 176 12497.52 126.75 54359.28 88888.00 2015-06-25 07:49:10.750 176 12497.58 126.85 54359.15 88888.00 2015-06-25 07:49:10.875 176 12497.62 126.97 54359.07 88888.00 2015-06-25 07:49:11.000 176 12497.70 127.10 54358.97 88888.00 2015-06-25 07:49:11.125 176 12497.77 127.22 54358.90 88888.00 2015-06-25 07:49:11.250 176 12497.85 127.35 54358.80 88888.00 2015-06-25 07:49:11.375 176 12497.85 127.47 54358.68 88888.00 2015-06-25 07:49:11.500 176 12497.88 127.60 54358.55 88888.00 2015-06-25 07:49:11.625 176 12497.95 127.72 54358.45 88888.00 2015-06-25 07:49:11.750 176 12498.08 127.90 54358.40 88888.00 2015-06-25 07:49:11.875 176 12498.17 128.03 54358.32 88888.00 2015-06-25 07:49:12.000 176 12498.25 128.07 54358.20 88888.00 2015-06-25 07:49:12.125 176 12498.33 128.22 54358.10 88888.00 2015-06-25 07:49:12.250 176 12498.33 128.43 54357.97 88888.00 2015-06-25 07:49:12.375 176 12498.40 128.50 54357.90 88888.00 2015-06-25 07:49:12.500 176 12498.45 128.62 54357.78 88888.00 2015-06-25 07:49:12.625 176 12498.48 128.72 54357.70 88888.00 2015-06-25 07:49:12.750 176 12498.52 128.82 54357.57 88888.00 2015-06-25 07:49:12.875 176 12498.60 128.95 54357.50 88888.00 2015-06-25 07:49:13.000 176 12498.62 129.10 54357.43 88888.00 2015-06-25 07:49:13.125 176 12498.67 129.25 54357.32 88888.00 2015-06-25 07:49:13.250 176 12498.75 129.40 54357.22 88888.00 2015-06-25 07:49:13.375 176 12498.80 129.53 54357.18 88888.00 2015-06-25 07:49:13.500 176 12498.85 129.65 54357.05 88888.00 2015-06-25 07:49:13.625 176 12498.95 129.82 54356.95 88888.00 2015-06-25 07:49:13.750 176 12499.02 129.95 54356.85 88888.00 2015-06-25 07:49:13.875 176 12499.08 130.05 54356.78 88888.00 2015-06-25 07:49:14.000 176 12499.12 130.15 54356.65 88888.00 2015-06-25 07:49:14.125 176 12499.12 130.28 54356.57 88888.00 2015-06-25 07:49:14.250 176 12499.20 130.38 54356.47 88888.00 2015-06-25 07:49:14.375 176 12499.27 130.47 54356.40 88888.00 2015-06-25 07:49:14.500 176 12499.35 130.57 54356.30 88888.00 2015-06-25 07:49:14.625 176 12499.48 130.72 54356.22 88888.00 2015-06-25 07:49:14.750 176 12499.50 130.85 54356.10 88888.00 2015-06-25 07:49:14.875 176 12499.58 130.93 54356.03 88888.00 2015-06-25 07:49:15.000 176 12499.55 131.07 54355.95 88888.00 2015-06-25 07:49:15.125 176 12499.50 131.18 54355.88 88888.00 2015-06-25 07:49:15.250 176 12499.58 131.28 54355.75 88888.00 2015-06-25 07:49:15.375 176 12499.70 131.38 54355.70 88888.00 2015-06-25 07:49:15.500 176 12499.70 131.47 54355.57 88888.00 2015-06-25 07:49:15.625 176 12499.77 131.57 54355.47 88888.00 2015-06-25 07:49:15.750 176 12499.77 131.62 54355.38 88888.00 2015-06-25 07:49:15.875 176 12499.80 131.78 54355.32 88888.00 2015-06-25 07:49:16.000 176 12499.80 131.88 54355.22 88888.00 2015-06-25 07:49:16.125 176 12499.85 131.97 54355.18 88888.00 2015-06-25 07:49:16.250 176 12499.90 132.05 54355.07 88888.00 2015-06-25 07:49:16.375 176 12499.98 132.15 54354.97 88888.00 2015-06-25 07:49:16.500 176 12500.00 132.28 54354.88 88888.00 2015-06-25 07:49:16.625 176 12500.02 132.38 54354.78 88888.00 2015-06-25 07:49:16.750 176 12500.10 132.45 54354.70 88888.00 2015-06-25 07:49:16.875 176 12500.17 132.53 54354.60 88888.00 2015-06-25 07:49:17.000 176 12500.23 132.65 54354.50 88888.00 2015-06-25 07:49:17.125 176 12500.27 132.78 54354.43 88888.00 2015-06-25 07:49:17.250 176 12500.33 132.82 54354.32 88888.00 2015-06-25 07:49:17.375 176 12500.40 132.97 54354.28 88888.00 2015-06-25 07:49:17.500 176 12500.48 133.12 54354.20 88888.00 2015-06-25 07:49:17.625 176 12500.50 133.20 54354.10 88888.00 2015-06-25 07:49:17.750 176 12500.55 133.28 54354.00 88888.00 2015-06-25 07:49:17.875 176 12500.60 133.32 54353.90 88888.00 2015-06-25 07:49:18.000 176 12500.62 133.43 54353.80 88888.00 2015-06-25 07:49:18.125 176 12500.70 133.53 54353.72 88888.00 2015-06-25 07:49:18.250 176 12500.75 133.57 54353.62 88888.00 2015-06-25 07:49:18.375 176 12500.88 133.65 54353.60 88888.00 2015-06-25 07:49:18.500 176 12500.95 133.72 54353.50 88888.00 2015-06-25 07:49:18.625 176 12501.05 133.80 54353.40 88888.00 2015-06-25 07:49:18.750 176 12501.08 133.93 54353.30 88888.00 2015-06-25 07:49:18.875 176 12501.05 134.00 54353.20 88888.00 2015-06-25 07:49:19.000 176 12501.05 134.03 54353.10 88888.00 2015-06-25 07:49:19.125 176 12501.12 134.12 54353.00 88888.00 2015-06-25 07:49:19.250 176 12501.15 134.20 54352.90 88888.00 2015-06-25 07:49:19.375 176 12501.23 134.28 54352.85 88888.00 2015-06-25 07:49:19.500 176 12501.30 134.38 54352.75 88888.00 2015-06-25 07:49:19.625 176 12501.35 134.45 54352.68 88888.00 2015-06-25 07:49:19.750 176 12501.42 134.47 54352.60 88888.00 2015-06-25 07:49:19.875 176 12501.50 134.53 54352.57 88888.00 2015-06-25 07:49:20.000 176 12501.55 134.57 54352.45 88888.00 2015-06-25 07:49:20.125 176 12501.58 134.62 54352.38 88888.00 2015-06-25 07:49:20.250 176 12501.58 134.68 54352.30 88888.00 2015-06-25 07:49:20.375 176 12501.60 134.68 54352.20 88888.00 2015-06-25 07:49:20.500 176 12501.60 134.70 54352.10 88888.00 2015-06-25 07:49:20.625 176 12501.70 134.75 54352.05 88888.00 2015-06-25 07:49:20.750 176 12501.75 134.78 54351.97 88888.00 2015-06-25 07:49:20.875 176 12501.80 134.82 54351.88 88888.00 2015-06-25 07:49:21.000 176 12501.83 134.82 54351.78 88888.00 2015-06-25 07:49:21.125 176 12501.88 134.82 54351.72 88888.00 2015-06-25 07:49:21.250 176 12501.95 134.88 54351.65 88888.00 2015-06-25 07:49:21.375 176 12502.02 134.90 54351.57 88888.00 2015-06-25 07:49:21.500 176 12502.10 134.90 54351.47 88888.00 2015-06-25 07:49:21.625 176 12502.12 134.93 54351.38 88888.00 2015-06-25 07:49:21.750 176 12502.17 134.90 54351.28 88888.00 2015-06-25 07:49:21.875 176 12502.25 134.93 54351.22 88888.00 2015-06-25 07:49:22.000 176 12502.27 134.97 54351.18 88888.00 2015-06-25 07:49:22.125 176 12502.25 135.00 54351.10 88888.00 2015-06-25 07:49:22.250 176 12502.25 135.03 54351.00 88888.00 2015-06-25 07:49:22.375 176 12502.35 135.05 54350.93 88888.00 2015-06-25 07:49:22.500 176 12502.38 135.03 54350.85 88888.00 2015-06-25 07:49:22.625 176 12502.42 135.07 54350.75 88888.00 2015-06-25 07:49:22.750 176 12502.52 135.12 54350.70 88888.00 2015-06-25 07:49:22.875 176 12502.55 135.10 54350.62 88888.00 2015-06-25 07:49:23.000 176 12502.55 135.10 54350.50 88888.00 2015-06-25 07:49:23.125 176 12502.50 135.07 54350.45 88888.00 2015-06-25 07:49:23.250 176 12502.50 135.10 54350.35 88888.00 2015-06-25 07:49:23.375 176 12502.62 135.18 54350.32 88888.00 2015-06-25 07:49:23.500 176 12502.67 135.20 54350.25 88888.00 2015-06-25 07:49:23.625 176 12502.67 135.20 54350.18 88888.00 2015-06-25 07:49:23.750 176 12502.67 135.22 54350.05 88888.00 2015-06-25 07:49:23.875 176 12502.73 135.25 54349.97 88888.00 2015-06-25 07:49:24.000 176 12502.75 135.25 54349.88 88888.00 2015-06-25 07:49:24.125 176 12502.83 135.25 54349.78 88888.00 2015-06-25 07:49:24.250 176 12502.85 135.30 54349.72 88888.00 2015-06-25 07:49:24.375 176 12502.92 135.32 54349.68 88888.00 2015-06-25 07:49:24.500 176 12502.95 135.38 54349.60 88888.00 2015-06-25 07:49:24.625 176 12503.00 135.40 54349.53 88888.00 2015-06-25 07:49:24.750 176 12503.02 135.45 54349.43 88888.00 2015-06-25 07:49:24.875 176 12503.05 135.47 54349.32 88888.00 2015-06-25 07:49:25.000 176 12503.10 135.47 54349.28 88888.00 2015-06-25 07:49:25.125 176 12503.12 135.53 54349.22 88888.00 2015-06-25 07:49:25.250 176 12503.10 135.60 54349.18 88888.00 2015-06-25 07:49:25.375 176 12503.17 135.65 54349.10 88888.00 2015-06-25 07:49:25.500 176 12503.20 135.68 54348.97 88888.00 2015-06-25 07:49:25.625 176 12503.27 135.70 54348.88 88888.00 2015-06-25 07:49:25.750 176 12503.33 135.75 54348.82 88888.00 2015-06-25 07:49:25.875 176 12503.40 135.82 54348.75 88888.00 2015-06-25 07:49:26.000 176 12503.45 135.88 54348.65 88888.00 2015-06-25 07:49:26.125 176 12503.50 135.90 54348.60 88888.00 2015-06-25 07:49:26.250 176 12503.55 135.95 54348.50 88888.00 2015-06-25 07:49:26.375 176 12503.52 135.97 54348.43 88888.00 2015-06-25 07:49:26.500 176 12503.58 136.05 54348.35 88888.00 2015-06-25 07:49:26.625 176 12503.70 136.10 54348.28 88888.00 2015-06-25 07:49:26.750 176 12503.80 136.12 54348.20 88888.00 2015-06-25 07:49:26.875 176 12503.80 136.15 54348.10 88888.00 2015-06-25 07:49:27.000 176 12503.80 136.15 54348.03 88888.00 2015-06-25 07:49:27.125 176 12503.83 136.25 54347.97 88888.00 2015-06-25 07:49:27.250 176 12503.90 136.40 54347.97 88888.00 2015-06-25 07:49:27.375 176 12504.00 136.45 54347.93 88888.00 2015-06-25 07:49:27.500 176 12503.95 136.38 54347.78 88888.00 2015-06-25 07:49:27.625 176 12503.92 136.35 54347.68 88888.00 2015-06-25 07:49:27.750 176 12503.92 136.40 54347.60 88888.00 2015-06-25 07:49:27.875 176 12503.98 136.40 54347.50 88888.00 2015-06-25 07:49:28.000 176 12504.02 136.43 54347.45 88888.00 2015-06-25 07:49:28.125 176 12504.05 136.47 54347.38 88888.00 2015-06-25 07:49:28.250 176 12504.08 136.50 54347.28 88888.00 2015-06-25 07:49:28.375 176 12504.17 136.57 54347.22 88888.00 2015-06-25 07:49:28.500 176 12504.23 136.60 54347.15 88888.00 2015-06-25 07:49:28.625 176 12504.25 136.62 54347.07 88888.00 2015-06-25 07:49:28.750 176 12504.30 136.68 54347.00 88888.00 2015-06-25 07:49:28.875 176 12504.27 136.70 54346.95 88888.00 2015-06-25 07:49:29.000 176 12504.30 136.72 54346.85 88888.00 2015-06-25 07:49:29.125 176 12504.25 136.75 54346.78 88888.00 2015-06-25 07:49:29.250 176 12504.23 136.78 54346.70 88888.00 2015-06-25 07:49:29.375 176 12504.30 136.80 54346.65 88888.00 2015-06-25 07:49:29.500 176 12504.25 136.85 54346.57 88888.00 2015-06-25 07:49:29.625 176 12504.25 136.88 54346.47 88888.00 2015-06-25 07:49:29.750 176 12504.25 136.88 54346.45 88888.00 2015-06-25 07:49:29.875 176 12504.25 136.90 54346.38 88888.00 2015-06-25 07:49:30.000 176 12504.27 136.93 54346.32 88888.00 2015-06-25 07:49:30.125 176 12504.25 136.97 54346.28 88888.00 2015-06-25 07:49:30.250 176 12504.25 137.00 54346.20 88888.00 2015-06-25 07:49:30.375 176 12504.27 137.00 54346.15 88888.00 2015-06-25 07:49:30.500 176 12504.27 137.03 54346.05 88888.00 2015-06-25 07:49:30.625 176 12504.25 137.03 54346.00 88888.00 2015-06-25 07:49:30.750 176 12504.25 137.03 54345.97 88888.00 2015-06-25 07:49:30.875 176 12504.25 137.05 54345.90 88888.00 2015-06-25 07:49:31.000 176 12504.25 137.07 54345.82 88888.00 2015-06-25 07:49:31.125 176 12504.17 137.07 54345.78 88888.00 2015-06-25 07:49:31.250 176 12504.05 137.03 54345.70 88888.00 2015-06-25 07:49:31.375 176 12504.02 137.05 54345.68 88888.00 2015-06-25 07:49:31.500 176 12503.98 137.05 54345.62 88888.00 2015-06-25 07:49:31.625 176 12503.98 137.05 54345.57 88888.00 2015-06-25 07:49:31.750 176 12504.02 137.05 54345.53 88888.00 2015-06-25 07:49:31.875 176 12503.98 137.05 54345.45 88888.00 2015-06-25 07:49:32.000 176 12503.95 137.05 54345.40 88888.00 2015-06-25 07:49:32.125 176 12503.85 137.07 54345.32 88888.00 2015-06-25 07:49:32.250 176 12503.73 137.05 54345.28 88888.00 2015-06-25 07:49:32.375 176 12503.70 137.07 54345.22 88888.00 2015-06-25 07:49:32.500 176 12503.73 137.10 54345.20 88888.00 2015-06-25 07:49:32.625 176 12503.70 137.10 54345.12 88888.00 2015-06-25 07:49:32.750 176 12503.62 137.10 54345.07 88888.00 2015-06-25 07:49:32.875 176 12503.55 137.12 54345.00 88888.00 2015-06-25 07:49:33.000 176 12503.52 137.12 54344.93 88888.00 2015-06-25 07:49:33.125 176 12503.52 137.12 54344.88 88888.00 2015-06-25 07:49:33.250 176 12503.45 137.10 54344.85 88888.00 2015-06-25 07:49:33.375 176 12503.40 137.10 54344.80 88888.00 2015-06-25 07:49:33.500 176 12503.35 137.05 54344.72 88888.00 2015-06-25 07:49:33.625 176 12503.30 137.00 54344.68 88888.00 2015-06-25 07:49:33.750 176 12503.30 137.00 54344.62 88888.00 2015-06-25 07:49:33.875 176 12503.23 137.00 54344.55 88888.00 2015-06-25 07:49:34.000 176 12503.17 137.00 54344.50 88888.00 2015-06-25 07:49:34.125 176 12503.17 136.97 54344.43 88888.00 2015-06-25 07:49:34.250 176 12503.12 136.97 54344.38 88888.00 2015-06-25 07:49:34.375 176 12503.15 136.95 54344.35 88888.00 2015-06-25 07:49:34.500 176 12503.10 136.93 54344.32 88888.00 2015-06-25 07:49:34.625 176 12503.00 136.93 54344.25 88888.00 2015-06-25 07:49:34.750 176 12502.98 136.88 54344.20 88888.00 2015-06-25 07:49:34.875 176 12502.92 136.85 54344.15 88888.00 2015-06-25 07:49:35.000 176 12502.88 136.82 54344.10 88888.00 2015-06-25 07:49:35.125 176 12502.83 136.78 54344.07 88888.00 2015-06-25 07:49:35.250 176 12502.80 136.72 54344.00 88888.00 2015-06-25 07:49:35.375 176 12502.80 136.72 54343.95 88888.00 2015-06-25 07:49:35.500 176 12502.77 136.72 54343.88 88888.00 2015-06-25 07:49:35.625 176 12502.73 136.72 54343.82 88888.00 2015-06-25 07:49:35.750 176 12502.70 136.68 54343.78 88888.00 2015-06-25 07:49:35.875 176 12502.67 136.62 54343.70 88888.00 2015-06-25 07:49:36.000 176 12502.67 136.60 54343.68 88888.00 2015-06-25 07:49:36.125 176 12502.65 136.57 54343.60 88888.00 2015-06-25 07:49:36.250 176 12502.62 136.47 54343.47 88888.00 2015-06-25 07:49:36.375 176 12502.60 136.45 54343.43 88888.00 2015-06-25 07:49:36.500 176 12502.58 136.43 54343.38 88888.00 2015-06-25 07:49:36.625 176 12502.60 136.45 54343.35 88888.00 2015-06-25 07:49:36.750 176 12502.60 136.45 54343.28 88888.00 2015-06-25 07:49:36.875 176 12502.52 136.38 54343.22 88888.00 2015-06-25 07:49:37.000 176 12502.42 136.30 54343.18 88888.00 2015-06-25 07:49:37.125 176 12502.42 136.25 54343.12 88888.00 2015-06-25 07:49:37.250 176 12502.45 136.18 54343.03 88888.00 2015-06-25 07:49:37.375 176 12502.48 136.18 54343.00 88888.00 2015-06-25 07:49:37.500 176 12502.45 136.15 54342.93 88888.00 2015-06-25 07:49:37.625 176 12502.42 136.07 54342.88 88888.00 2015-06-25 07:49:37.750 176 12502.45 136.03 54342.78 88888.00 2015-06-25 07:49:37.875 176 12502.45 136.00 54342.72 88888.00 2015-06-25 07:49:38.000 176 12502.42 135.97 54342.68 88888.00 2015-06-25 07:49:38.125 176 12502.45 135.93 54342.62 88888.00 2015-06-25 07:49:38.250 176 12502.45 135.90 54342.55 88888.00 2015-06-25 07:49:38.375 176 12502.48 135.90 54342.47 88888.00 2015-06-25 07:49:38.500 176 12502.48 135.85 54342.43 88888.00 2015-06-25 07:49:38.625 176 12502.45 135.78 54342.35 88888.00 2015-06-25 07:49:38.750 176 12502.50 135.75 54342.30 88888.00 2015-06-25 07:49:38.875 176 12502.52 135.70 54342.20 88888.00 2015-06-25 07:49:39.000 176 12502.50 135.68 54342.15 88888.00 2015-06-25 07:49:39.125 176 12502.60 135.68 54342.10 88888.00 2015-06-25 07:49:39.250 176 12502.60 135.62 54342.00 88888.00 2015-06-25 07:49:39.375 176 12502.58 135.60 54341.93 88888.00 2015-06-25 07:49:39.500 176 12502.52 135.57 54341.82 88888.00 2015-06-25 07:49:39.625 176 12502.52 135.55 54341.78 88888.00 2015-06-25 07:49:39.750 176 12502.60 135.53 54341.70 88888.00 2015-06-25 07:49:39.875 176 12502.62 135.47 54341.62 88888.00 2015-06-25 07:49:40.000 176 12502.58 135.45 54341.55 88888.00 2015-06-25 07:49:40.125 176 12502.60 135.43 54341.50 88888.00 2015-06-25 07:49:40.250 176 12502.60 135.38 54341.43 88888.00 2015-06-25 07:49:40.375 176 12502.67 135.38 54341.38 88888.00 2015-06-25 07:49:40.500 176 12502.67 135.35 54341.28 88888.00 2015-06-25 07:49:40.625 176 12502.67 135.30 54341.18 88888.00 2015-06-25 07:49:40.750 176 12502.77 135.30 54341.10 88888.00 2015-06-25 07:49:40.875 176 12502.77 135.25 54341.03 88888.00 2015-06-25 07:49:41.000 176 12502.80 135.20 54340.93 88888.00 2015-06-25 07:49:41.125 176 12502.83 135.15 54340.88 88888.00 2015-06-25 07:49:41.250 176 12502.92 135.15 54340.80 88888.00 2015-06-25 07:49:41.375 176 12502.98 135.15 54340.70 88888.00 2015-06-25 07:49:41.500 176 12502.95 135.10 54340.62 88888.00 2015-06-25 07:49:41.625 176 12503.02 135.05 54340.55 88888.00 2015-06-25 07:49:41.750 176 12503.10 135.00 54340.47 88888.00 2015-06-25 07:49:41.875 176 12503.12 135.00 54340.40 88888.00 2015-06-25 07:49:42.000 176 12503.12 134.95 54340.32 88888.00 2015-06-25 07:49:42.125 176 12503.12 134.90 54340.22 88888.00 2015-06-25 07:49:42.250 176 12503.15 134.85 54340.12 88888.00 2015-06-25 07:49:42.375 176 12503.23 134.80 54340.07 88888.00 2015-06-25 07:49:42.500 176 12503.27 134.75 54340.00 88888.00 2015-06-25 07:49:42.625 176 12503.30 134.68 54339.93 88888.00 2015-06-25 07:49:42.750 176 12503.38 134.62 54339.88 88888.00 2015-06-25 07:49:42.875 176 12503.45 134.62 54339.78 88888.00 2015-06-25 07:49:43.000 176 12503.52 134.57 54339.70 88888.00 2015-06-25 07:49:43.125 176 12503.58 134.53 54339.62 88888.00 2015-06-25 07:49:43.250 176 12503.62 134.45 54339.50 88888.00 2015-06-25 07:49:43.375 176 12503.67 134.43 54339.43 88888.00 2015-06-25 07:49:43.500 176 12503.70 134.38 54339.32 88888.00 2015-06-25 07:49:43.625 176 12503.77 134.30 54339.28 88888.00 2015-06-25 07:49:43.750 176 12503.83 134.25 54339.18 88888.00 2015-06-25 07:49:43.875 176 12503.90 134.18 54339.10 88888.00 2015-06-25 07:49:44.000 176 12503.98 134.15 54339.00 88888.00 2015-06-25 07:49:44.125 176 12504.05 134.07 54338.93 88888.00 2015-06-25 07:49:44.250 176 12504.05 134.00 54338.82 88888.00 2015-06-25 07:49:44.375 176 12504.00 133.97 54338.75 88888.00 2015-06-25 07:49:44.500 176 12504.02 133.93 54338.65 88888.00 2015-06-25 07:49:44.625 176 12504.12 133.90 54338.57 88888.00 2015-06-25 07:49:44.750 176 12504.20 133.82 54338.50 88888.00 2015-06-25 07:49:44.875 176 12504.27 133.78 54338.40 88888.00 2015-06-25 07:49:45.000 176 12504.35 133.72 54338.35 88888.00 2015-06-25 07:49:45.125 176 12504.42 133.70 54338.25 88888.00 2015-06-25 07:49:45.250 176 12504.45 133.70 54338.15 88888.00 2015-06-25 07:49:45.375 176 12504.55 133.65 54338.05 88888.00 2015-06-25 07:49:45.500 176 12504.58 133.62 54337.97 88888.00 2015-06-25 07:49:45.625 176 12504.60 133.57 54337.90 88888.00 2015-06-25 07:49:45.750 176 12504.65 133.55 54337.78 88888.00 2015-06-25 07:49:45.875 176 12504.70 133.55 54337.68 88888.00 2015-06-25 07:49:46.000 176 12504.77 133.50 54337.57 88888.00 2015-06-25 07:49:46.125 176 12504.85 133.50 54337.53 88888.00 2015-06-25 07:49:46.250 176 12504.92 133.45 54337.43 88888.00 2015-06-25 07:49:46.375 176 12504.98 133.40 54337.30 88888.00 2015-06-25 07:49:46.500 176 12505.08 133.35 54337.20 88888.00 2015-06-25 07:49:46.625 176 12505.17 133.35 54337.10 88888.00 2015-06-25 07:49:46.750 176 12505.23 133.38 54337.03 88888.00 2015-06-25 07:49:46.875 176 12505.35 133.40 54336.93 88888.00 2015-06-25 07:49:47.000 176 12505.45 133.35 54336.82 88888.00 2015-06-25 07:49:47.125 176 12505.52 133.30 54336.75 88888.00 2015-06-25 07:49:47.250 176 12505.58 133.25 54336.62 88888.00 2015-06-25 07:49:47.375 176 12505.65 133.28 54336.55 88888.00 2015-06-25 07:49:47.500 176 12505.70 133.28 54336.47 88888.00 2015-06-25 07:49:47.625 176 12505.80 133.28 54336.38 88888.00 2015-06-25 07:49:47.750 176 12505.90 133.25 54336.28 88888.00 2015-06-25 07:49:47.875 176 12506.02 133.18 54336.18 88888.00 2015-06-25 07:49:48.000 176 12506.10 133.18 54336.07 88888.00 2015-06-25 07:49:48.125 176 12506.25 133.20 54336.00 88888.00 2015-06-25 07:49:48.250 176 12506.38 133.20 54335.90 88888.00 2015-06-25 07:49:48.375 176 12506.45 133.18 54335.80 88888.00 2015-06-25 07:49:48.500 176 12506.55 133.15 54335.70 88888.00 2015-06-25 07:49:48.625 176 12506.65 133.18 54335.60 88888.00 2015-06-25 07:49:48.750 176 12506.83 133.15 54335.47 88888.00 2015-06-25 07:49:48.875 176 12506.95 133.12 54335.40 88888.00 2015-06-25 07:49:49.000 176 12507.05 133.10 54335.22 88888.00 2015-06-25 07:49:49.125 176 12507.12 133.12 54335.18 88888.00 2015-06-25 07:49:49.250 176 12507.23 133.07 54335.07 88888.00 2015-06-25 07:49:49.375 176 12507.33 133.05 54334.95 88888.00 2015-06-25 07:49:49.500 176 12507.48 133.03 54334.85 88888.00 2015-06-25 07:49:49.625 176 12507.65 133.03 54334.75 88888.00 2015-06-25 07:49:49.750 176 12507.75 133.00 54334.62 88888.00 2015-06-25 07:49:49.875 176 12507.85 133.00 54334.53 88888.00 2015-06-25 07:49:50.000 176 12507.98 132.97 54334.43 88888.00 2015-06-25 07:49:50.125 176 12508.08 132.97 54334.32 88888.00 2015-06-25 07:49:50.250 176 12508.17 132.95 54334.18 88888.00 2015-06-25 07:49:50.375 176 12508.33 132.95 54334.07 88888.00 2015-06-25 07:49:50.500 176 12508.55 132.95 54333.97 88888.00 2015-06-25 07:49:50.625 176 12508.73 132.95 54333.85 88888.00 2015-06-25 07:49:50.750 176 12508.90 132.93 54333.75 88888.00 2015-06-25 07:49:50.875 176 12509.00 132.95 54333.68 88888.00 2015-06-25 07:49:51.000 176 12509.17 132.95 54333.57 88888.00 2015-06-25 07:49:51.125 176 12509.27 132.95 54333.47 88888.00 2015-06-25 07:49:51.250 176 12509.30 132.95 54333.30 88888.00 2015-06-25 07:49:51.375 176 12509.42 132.97 54333.22 88888.00 2015-06-25 07:49:51.500 176 12509.62 132.97 54333.10 88888.00 2015-06-25 07:49:51.625 176 12509.73 132.95 54332.93 88888.00 2015-06-25 07:49:51.750 176 12509.85 132.97 54332.82 88888.00 2015-06-25 07:49:51.875 176 12510.02 133.00 54332.75 88888.00 2015-06-25 07:49:52.000 176 12510.23 133.00 54332.62 88888.00 2015-06-25 07:49:52.125 176 12510.40 133.03 54332.47 88888.00 2015-06-25 07:49:52.250 176 12510.52 133.00 54332.38 88888.00 2015-06-25 07:49:52.375 176 12510.67 133.03 54332.25 88888.00 2015-06-25 07:49:52.500 176 12510.88 133.07 54332.15 88888.00 2015-06-25 07:49:52.625 176 12511.10 133.10 54332.03 88888.00 2015-06-25 07:49:52.750 176 12511.25 133.12 54331.93 88888.00 2015-06-25 07:49:52.875 176 12511.45 133.12 54331.80 88888.00 2015-06-25 07:49:53.000 176 12511.67 133.15 54331.68 88888.00 2015-06-25 07:49:53.125 176 12511.83 133.20 54331.55 88888.00 2015-06-25 07:49:53.250 176 12512.00 133.22 54331.43 88888.00 2015-06-25 07:49:53.375 176 12512.17 133.25 54331.30 88888.00 2015-06-25 07:49:53.500 176 12512.35 133.30 54331.20 88888.00 2015-06-25 07:49:53.625 176 12512.55 133.32 54331.07 88888.00 2015-06-25 07:49:53.750 176 12512.73 133.35 54330.90 88888.00 2015-06-25 07:49:53.875 176 12512.90 133.38 54330.80 88888.00 2015-06-25 07:49:54.000 176 12513.08 133.38 54330.65 88888.00 2015-06-25 07:49:54.125 176 12513.30 133.43 54330.55 88888.00 2015-06-25 07:49:54.250 176 12513.50 133.50 54330.40 88888.00 2015-06-25 07:49:54.375 176 12513.60 133.53 54330.30 88888.00 2015-06-25 07:49:54.500 176 12513.75 133.60 54330.18 88888.00 2015-06-25 07:49:54.625 176 12513.95 133.60 54330.05 88888.00 2015-06-25 07:49:54.750 176 12514.08 133.60 54329.93 88888.00 2015-06-25 07:49:54.875 176 12514.15 133.65 54329.80 88888.00 2015-06-25 07:49:55.000 176 12514.27 133.70 54329.65 88888.00 2015-06-25 07:49:55.125 176 12514.42 133.72 54329.55 88888.00 2015-06-25 07:49:55.250 176 12514.70 133.75 54329.40 88888.00 2015-06-25 07:49:55.375 176 12514.90 133.80 54329.28 88888.00 2015-06-25 07:49:55.500 176 12515.10 133.85 54329.15 88888.00 2015-06-25 07:49:55.625 176 12515.30 133.90 54329.05 88888.00 2015-06-25 07:49:55.750 176 12515.48 133.95 54328.93 88888.00 2015-06-25 07:49:55.875 176 12515.62 134.00 54328.78 88888.00 2015-06-25 07:49:56.000 176 12515.77 134.03 54328.65 88888.00 2015-06-25 07:49:56.125 176 12515.85 134.05 54328.55 88888.00 2015-06-25 07:49:56.250 176 12515.98 134.07 54328.43 88888.00 2015-06-25 07:49:56.375 176 12516.12 134.10 54328.32 88888.00 2015-06-25 07:49:56.500 176 12516.30 134.15 54328.20 88888.00 2015-06-25 07:49:56.625 176 12516.48 134.18 54328.05 88888.00 2015-06-25 07:49:56.750 176 12516.65 134.22 54327.93 88888.00 2015-06-25 07:49:56.875 176 12516.75 134.22 54327.78 88888.00 2015-06-25 07:49:57.000 176 12516.88 134.25 54327.65 88888.00 2015-06-25 07:49:57.125 176 12517.08 134.32 54327.57 88888.00 2015-06-25 07:49:57.250 176 12517.27 134.38 54327.45 88888.00 2015-06-25 07:49:57.375 176 12517.45 134.38 54327.32 88888.00 2015-06-25 07:49:57.500 176 12517.55 134.40 54327.18 88888.00 2015-06-25 07:49:57.625 176 12517.65 134.45 54327.05 88888.00 2015-06-25 07:49:57.750 176 12517.77 134.50 54326.95 88888.00 2015-06-25 07:49:57.875 176 12517.92 134.53 54326.82 88888.00 2015-06-25 07:49:58.000 176 12518.05 134.55 54326.70 88888.00 2015-06-25 07:49:58.125 176 12518.23 134.55 54326.60 88888.00 2015-06-25 07:49:58.250 176 12518.38 134.60 54326.45 88888.00 2015-06-25 07:49:58.375 176 12518.50 134.62 54326.38 88888.00 2015-06-25 07:49:58.500 176 12518.65 134.65 54326.20 88888.00 2015-06-25 07:49:58.625 176 12518.80 134.65 54326.10 88888.00 2015-06-25 07:49:58.750 176 12518.92 134.70 54326.00 88888.00 2015-06-25 07:49:58.875 176 12519.02 134.72 54325.88 88888.00 2015-06-25 07:49:59.000 176 12519.23 134.72 54325.75 88888.00 2015-06-25 07:49:59.125 176 12519.33 134.78 54325.65 88888.00 2015-06-25 07:49:59.250 176 12519.45 134.78 54325.53 88888.00 2015-06-25 07:49:59.375 176 12519.58 134.82 54325.40 88888.00 2015-06-25 07:49:59.500 176 12519.73 134.82 54325.28 88888.00 2015-06-25 07:49:59.625 176 12519.85 134.82 54325.20 88888.00 2015-06-25 07:49:59.750 176 12520.02 134.82 54325.07 88888.00 2015-06-25 07:49:59.875 176 12520.10 134.85 54324.93 88888.00 2015-06-25 07:50:00.000 176 12520.20 134.88 54324.80 88888.00 2015-06-25 07:50:00.125 176 12520.35 134.90 54324.70 88888.00 2015-06-25 07:50:00.250 176 12520.55 134.93 54324.55 88888.00 2015-06-25 07:50:00.375 176 12520.73 134.90 54324.45 88888.00 2015-06-25 07:50:00.500 176 12520.80 134.95 54324.32 88888.00 2015-06-25 07:50:00.625 176 12520.85 134.95 54324.20 88888.00 2015-06-25 07:50:00.750 176 12520.92 134.95 54324.10 88888.00 2015-06-25 07:50:00.875 176 12521.10 134.93 54324.00 88888.00 2015-06-25 07:50:01.000 176 12521.25 134.95 54323.93 88888.00 2015-06-25 07:50:01.125 176 12521.40 134.97 54323.80 88888.00 2015-06-25 07:50:01.250 176 12521.50 135.00 54323.68 88888.00 2015-06-25 07:50:01.375 176 12521.60 135.03 54323.57 88888.00 2015-06-25 07:50:01.500 176 12521.70 135.05 54323.47 88888.00 2015-06-25 07:50:01.625 176 12521.77 135.07 54323.38 88888.00 2015-06-25 07:50:01.750 176 12521.83 135.07 54323.25 88888.00 2015-06-25 07:50:01.875 176 12521.92 135.10 54323.15 88888.00 2015-06-25 07:50:02.000 176 12522.12 135.15 54323.10 88888.00 2015-06-25 07:50:02.125 176 12522.25 135.20 54322.97 88888.00 2015-06-25 07:50:02.250 176 12522.35 135.20 54322.82 88888.00 2015-06-25 07:50:02.375 176 12522.40 135.18 54322.72 88888.00 2015-06-25 07:50:02.500 176 12522.50 135.20 54322.55 88888.00 2015-06-25 07:50:02.625 176 12522.58 135.25 54322.45 88888.00 2015-06-25 07:50:02.750 176 12522.73 135.30 54322.38 88888.00 2015-06-25 07:50:02.875 176 12522.92 135.32 54322.28 88888.00 2015-06-25 07:50:03.000 176 12523.05 135.32 54322.18 88888.00 2015-06-25 07:50:03.125 176 12523.15 135.35 54322.07 88888.00 2015-06-25 07:50:03.250 176 12523.25 135.38 54321.95 88888.00 2015-06-25 07:50:03.375 176 12523.40 135.40 54321.85 88888.00 2015-06-25 07:50:03.500 176 12523.52 135.47 54321.75 88888.00 2015-06-25 07:50:03.625 176 12523.65 135.50 54321.65 88888.00 2015-06-25 07:50:03.750 176 12523.75 135.53 54321.53 88888.00 2015-06-25 07:50:03.875 176 12523.88 135.53 54321.40 88888.00 2015-06-25 07:50:04.000 176 12523.95 135.57 54321.30 88888.00 2015-06-25 07:50:04.125 176 12524.05 135.57 54321.22 88888.00 2015-06-25 07:50:04.250 176 12524.27 135.68 54321.12 88888.00 2015-06-25 07:50:04.375 176 12524.40 135.70 54321.05 88888.00 2015-06-25 07:50:04.500 176 12524.60 135.78 54320.95 88888.00 2015-06-25 07:50:04.625 176 12524.67 135.78 54320.85 88888.00 2015-06-25 07:50:04.750 176 12524.73 135.78 54320.75 88888.00 2015-06-25 07:50:04.875 176 12524.80 135.80 54320.62 88888.00 2015-06-25 07:50:05.000 176 12524.95 135.85 54320.53 88888.00 2015-06-25 07:50:05.125 176 12525.08 135.90 54320.43 88888.00 2015-06-25 07:50:05.250 176 12525.12 135.90 54320.32 88888.00 2015-06-25 07:50:05.375 176 12525.27 135.93 54320.25 88888.00 2015-06-25 07:50:05.500 176 12525.38 135.95 54320.15 88888.00 2015-06-25 07:50:05.625 176 12525.48 136.00 54320.05 88888.00 2015-06-25 07:50:05.750 176 12525.55 136.03 54319.97 88888.00 2015-06-25 07:50:05.875 176 12525.65 136.05 54319.90 88888.00 2015-06-25 07:50:06.000 176 12525.75 136.05 54319.80 88888.00 2015-06-25 07:50:06.125 176 12525.83 136.05 54319.70 88888.00 2015-06-25 07:50:06.250 176 12525.95 136.07 54319.68 88888.00 2015-06-25 07:50:06.375 176 12526.12 136.12 54319.57 88888.00 2015-06-25 07:50:06.500 176 12526.25 136.18 54319.50 88888.00 2015-06-25 07:50:06.625 176 12526.35 136.18 54319.38 88888.00 2015-06-25 07:50:06.750 176 12526.48 136.22 54319.28 88888.00 2015-06-25 07:50:06.875 176 12526.65 136.22 54319.20 88888.00 2015-06-25 07:50:07.000 176 12526.70 136.20 54319.10 88888.00 2015-06-25 07:50:07.125 176 12526.77 136.22 54319.03 88888.00 2015-06-25 07:50:07.250 176 12526.85 136.25 54318.93 88888.00 2015-06-25 07:50:07.375 176 12527.00 136.28 54318.88 88888.00 2015-06-25 07:50:07.500 176 12527.17 136.30 54318.78 88888.00 2015-06-25 07:50:07.625 176 12527.25 136.30 54318.68 88888.00 2015-06-25 07:50:07.750 176 12527.35 136.32 54318.57 88888.00 2015-06-25 07:50:07.875 176 12527.48 136.38 54318.50 88888.00 2015-06-25 07:50:08.000 176 12527.58 136.40 54318.45 88888.00 2015-06-25 07:50:08.125 176 12527.65 136.40 54318.35 88888.00 2015-06-25 07:50:08.250 176 12527.75 136.43 54318.25 88888.00 2015-06-25 07:50:08.375 176 12527.90 136.45 54318.18 88888.00 2015-06-25 07:50:08.500 176 12527.98 136.45 54318.12 88888.00 2015-06-25 07:50:08.625 176 12528.05 136.43 54318.05 88888.00 2015-06-25 07:50:08.750 176 12528.10 136.43 54317.97 88888.00 2015-06-25 07:50:08.875 176 12528.27 136.43 54317.88 88888.00 2015-06-25 07:50:09.000 176 12528.35 136.45 54317.80 88888.00 2015-06-25 07:50:09.125 176 12528.40 136.45 54317.72 88888.00 2015-06-25 07:50:09.250 176 12528.48 136.43 54317.65 88888.00 2015-06-25 07:50:09.375 176 12528.60 136.45 54317.57 88888.00 2015-06-25 07:50:09.500 176 12528.70 136.47 54317.53 88888.00 2015-06-25 07:50:09.625 176 12528.77 136.45 54317.45 88888.00 2015-06-25 07:50:09.750 176 12528.95 136.43 54317.38 88888.00 2015-06-25 07:50:09.875 176 12529.12 136.43 54317.30 88888.00 2015-06-25 07:50:10.000 176 12529.15 136.43 54317.18 88888.00 2015-06-25 07:50:10.125 176 12529.23 136.43 54317.15 88888.00 2015-06-25 07:50:10.250 176 12529.33 136.40 54317.07 88888.00 2015-06-25 07:50:10.375 176 12529.42 136.43 54317.00 88888.00 2015-06-25 07:50:10.500 176 12529.55 136.43 54316.95 88888.00 2015-06-25 07:50:10.625 176 12529.70 136.45 54316.93 88888.00 2015-06-25 07:50:10.750 176 12529.80 136.43 54316.85 88888.00 2015-06-25 07:50:10.875 176 12529.85 136.43 54316.78 88888.00 2015-06-25 07:50:11.000 176 12529.95 136.43 54316.70 88888.00 2015-06-25 07:50:11.125 176 12530.02 136.40 54316.65 88888.00 2015-06-25 07:50:11.250 176 12530.12 136.38 54316.60 88888.00 2015-06-25 07:50:11.375 176 12530.30 136.40 54316.53 88888.00 2015-06-25 07:50:11.500 176 12530.35 136.38 54316.45 88888.00 2015-06-25 07:50:11.625 176 12530.38 136.38 54316.40 88888.00 2015-06-25 07:50:11.750 176 12530.45 136.38 54316.32 88888.00 2015-06-25 07:50:11.875 176 12530.52 136.35 54316.25 88888.00 2015-06-25 07:50:12.000 176 12530.55 136.30 54316.18 88888.00 2015-06-25 07:50:12.125 176 12530.62 136.28 54316.12 88888.00 2015-06-25 07:50:12.250 176 12530.62 136.28 54316.10 88888.00 2015-06-25 07:50:12.375 176 12530.67 136.28 54316.05 88888.00 2015-06-25 07:50:12.500 176 12530.70 136.25 54316.00 88888.00 2015-06-25 07:50:12.625 176 12530.73 136.22 54315.93 88888.00 2015-06-25 07:50:12.750 176 12530.75 136.22 54315.90 88888.00 2015-06-25 07:50:12.875 176 12530.80 136.20 54315.82 88888.00 2015-06-25 07:50:13.000 176 12530.85 136.18 54315.75 88888.00 2015-06-25 07:50:13.125 176 12530.88 136.12 54315.70 88888.00 2015-06-25 07:50:13.250 176 12530.85 136.05 54315.65 88888.00 2015-06-25 07:50:13.375 176 12531.00 136.05 54315.60 88888.00 2015-06-25 07:50:13.500 176 12531.02 136.00 54315.55 88888.00 2015-06-25 07:50:13.625 176 12530.98 135.97 54315.50 88888.00 2015-06-25 07:50:13.750 176 12530.98 135.95 54315.43 88888.00 2015-06-25 07:50:13.875 176 12531.02 135.90 54315.40 88888.00 2015-06-25 07:50:14.000 176 12531.02 135.88 54315.35 88888.00 2015-06-25 07:50:14.125 176 12531.02 135.82 54315.30 88888.00 2015-06-25 07:50:14.250 176 12530.95 135.78 54315.25 88888.00 2015-06-25 07:50:14.375 176 12531.00 135.78 54315.20 88888.00 2015-06-25 07:50:14.500 176 12531.08 135.75 54315.18 88888.00 2015-06-25 07:50:14.625 176 12531.08 135.70 54315.10 88888.00 2015-06-25 07:50:14.750 176 12531.02 135.70 54315.05 88888.00 2015-06-25 07:50:14.875 176 12531.05 135.65 54315.03 88888.00 2015-06-25 07:50:15.000 176 12531.10 135.60 54314.97 88888.00 2015-06-25 07:50:15.125 176 12531.10 135.55 54314.93 88888.00 2015-06-25 07:50:15.250 176 12531.02 135.53 54314.85 88888.00 2015-06-25 07:50:15.375 176 12530.98 135.50 54314.80 88888.00 2015-06-25 07:50:15.500 176 12530.95 135.45 54314.78 88888.00 2015-06-25 07:50:15.625 176 12530.98 135.43 54314.75 88888.00 2015-06-25 07:50:15.750 176 12531.00 135.38 54314.70 88888.00 2015-06-25 07:50:15.875 176 12530.98 135.38 54314.65 88888.00 2015-06-25 07:50:16.000 176 12530.95 135.32 54314.62 88888.00 2015-06-25 07:50:16.125 176 12530.88 135.30 54314.55 88888.00 2015-06-25 07:50:16.250 176 12530.80 135.28 54314.50 88888.00 2015-06-25 07:50:16.375 176 12530.77 135.25 54314.47 88888.00 2015-06-25 07:50:16.500 176 12530.73 135.22 54314.45 88888.00 2015-06-25 07:50:16.625 176 12530.65 135.20 54314.38 88888.00 2015-06-25 07:50:16.750 176 12530.58 135.18 54314.32 88888.00 2015-06-25 07:50:16.875 176 12530.52 135.18 54314.30 88888.00 2015-06-25 07:50:17.000 176 12530.50 135.12 54314.28 88888.00 2015-06-25 07:50:17.125 176 12530.42 135.10 54314.25 88888.00 2015-06-25 07:50:17.250 176 12530.38 135.10 54314.22 88888.00 2015-06-25 07:50:17.375 176 12530.33 135.10 54314.18 88888.00 2015-06-25 07:50:17.500 176 12530.23 135.05 54314.12 88888.00 2015-06-25 07:50:17.625 176 12530.12 135.03 54314.07 88888.00 2015-06-25 07:50:17.750 176 12530.02 135.03 54314.03 88888.00 2015-06-25 07:50:17.875 176 12529.95 135.00 54313.97 88888.00 2015-06-25 07:50:18.000 176 12529.92 134.97 54313.90 88888.00 2015-06-25 07:50:18.125 176 12529.95 134.97 54313.93 88888.00 2015-06-25 07:50:18.250 176 12529.77 134.95 54313.88 88888.00 2015-06-25 07:50:18.375 176 12529.65 134.93 54313.82 88888.00 2015-06-25 07:50:18.500 176 12529.55 134.90 54313.78 88888.00 2015-06-25 07:50:18.625 176 12529.50 134.90 54313.78 88888.00 2015-06-25 07:50:18.750 176 12529.45 134.90 54313.75 88888.00 2015-06-25 07:50:18.875 176 12529.35 134.85 54313.68 88888.00 2015-06-25 07:50:19.000 176 12529.23 134.80 54313.62 88888.00 2015-06-25 07:50:19.125 176 12529.17 134.80 54313.57 88888.00 2015-06-25 07:50:19.250 176 12529.15 134.80 54313.55 88888.00 2015-06-25 07:50:19.375 176 12529.12 134.78 54313.55 88888.00 2015-06-25 07:50:19.500 176 12529.00 134.78 54313.53 88888.00 2015-06-25 07:50:19.625 176 12528.90 134.75 54313.47 88888.00 2015-06-25 07:50:19.750 176 12528.85 134.70 54313.43 88888.00 2015-06-25 07:50:19.875 176 12528.77 134.65 54313.38 88888.00 2015-06-25 07:50:20.000 176 12528.70 134.60 54313.30 88888.00 2015-06-25 07:50:20.125 176 12528.62 134.55 54313.28 88888.00 2015-06-25 07:50:20.250 176 12528.42 134.50 54313.22 88888.00 2015-06-25 07:50:20.375 176 12528.40 134.47 54313.18 88888.00 2015-06-25 07:50:20.500 176 12528.33 134.45 54313.15 88888.00 2015-06-25 07:50:20.625 176 12528.25 134.43 54313.12 88888.00 2015-06-25 07:50:20.750 176 12528.15 134.38 54313.07 88888.00 2015-06-25 07:50:20.875 176 12528.05 134.32 54313.05 88888.00 2015-06-25 07:50:21.000 176 12528.00 134.30 54313.00 88888.00 2015-06-25 07:50:21.125 176 12527.88 134.22 54312.95 88888.00 2015-06-25 07:50:21.250 176 12527.73 134.18 54312.93 88888.00 2015-06-25 07:50:21.375 176 12527.62 134.15 54312.90 88888.00 2015-06-25 07:50:21.500 176 12527.48 134.07 54312.85 88888.00 2015-06-25 07:50:21.625 176 12527.40 134.03 54312.82 88888.00 2015-06-25 07:50:21.750 176 12527.35 133.95 54312.78 88888.00 2015-06-25 07:50:21.875 176 12527.23 133.90 54312.75 88888.00 2015-06-25 07:50:22.000 176 12527.05 133.88 54312.75 88888.00 2015-06-25 07:50:22.125 176 12526.90 133.82 54312.75 88888.00 2015-06-25 07:50:22.250 176 12526.77 133.72 54312.75 88888.00 2015-06-25 07:50:22.375 176 12526.62 133.70 54312.72 88888.00 2015-06-25 07:50:22.500 176 12526.48 133.65 54312.68 88888.00 2015-06-25 07:50:22.625 176 12526.35 133.60 54312.62 88888.00 2015-06-25 07:50:22.750 176 12526.17 133.53 54312.57 88888.00 2015-06-25 07:50:22.875 176 12525.98 133.47 54312.50 88888.00 2015-06-25 07:50:23.000 176 12525.85 133.38 54312.50 88888.00 2015-06-25 07:50:23.125 176 12525.73 133.32 54312.47 88888.00 2015-06-25 07:50:23.250 176 12525.55 133.25 54312.47 88888.00 2015-06-25 07:50:23.375 176 12525.38 133.20 54312.40 88888.00 2015-06-25 07:50:23.500 176 12525.20 133.12 54312.35 88888.00 2015-06-25 07:50:23.625 176 12525.05 133.07 54312.32 88888.00 2015-06-25 07:50:23.750 176 12524.88 133.03 54312.30 88888.00 2015-06-25 07:50:23.875 176 12524.75 132.97 54312.28 88888.00 2015-06-25 07:50:24.000 176 12524.58 132.90 54312.25 88888.00 2015-06-25 07:50:24.125 176 12524.38 132.80 54312.22 88888.00 2015-06-25 07:50:24.250 176 12524.17 132.72 54312.18 88888.00 2015-06-25 07:50:24.375 176 12524.05 132.68 54312.18 88888.00 2015-06-25 07:50:24.500 176 12523.88 132.57 54312.10 88888.00 2015-06-25 07:50:24.625 176 12523.70 132.47 54312.05 88888.00 2015-06-25 07:50:24.750 176 12523.52 132.40 54312.03 88888.00 2015-06-25 07:50:24.875 176 12523.35 132.38 54312.03 88888.00 2015-06-25 07:50:25.000 176 12523.23 132.28 54311.97 88888.00 2015-06-25 07:50:25.125 176 12523.02 132.20 54311.95 88888.00 2015-06-25 07:50:25.250 176 12522.83 132.07 54311.93 88888.00 2015-06-25 07:50:25.375 176 12522.70 132.05 54311.90 88888.00 2015-06-25 07:50:25.500 176 12522.48 131.95 54311.88 88888.00 2015-06-25 07:50:25.625 176 12522.33 131.88 54311.82 88888.00 2015-06-25 07:50:25.750 176 12522.20 131.78 54311.80 88888.00 2015-06-25 07:50:25.875 176 12522.08 131.70 54311.78 88888.00 2015-06-25 07:50:26.000 176 12521.85 131.65 54311.72 88888.00 2015-06-25 07:50:26.125 176 12521.70 131.53 54311.68 88888.00 2015-06-25 07:50:26.250 176 12521.60 131.40 54311.68 88888.00 2015-06-25 07:50:26.375 176 12521.52 131.32 54311.65 88888.00 2015-06-25 07:50:26.500 176 12521.35 131.22 54311.60 88888.00 2015-06-25 07:50:26.625 176 12521.15 131.15 54311.57 88888.00 2015-06-25 07:50:26.750 176 12520.98 131.05 54311.55 88888.00 2015-06-25 07:50:26.875 176 12520.85 130.95 54311.47 88888.00 2015-06-25 07:50:27.000 176 12520.62 130.82 54311.43 88888.00 2015-06-25 07:50:27.125 176 12520.45 130.70 54311.38 88888.00 2015-06-25 07:50:27.250 176 12520.25 130.57 54311.38 88888.00 2015-06-25 07:50:27.375 176 12520.08 130.50 54311.35 88888.00 2015-06-25 07:50:27.500 176 12519.95 130.43 54311.32 88888.00 2015-06-25 07:50:27.625 176 12519.85 130.32 54311.30 88888.00 2015-06-25 07:50:27.750 176 12519.65 130.22 54311.25 88888.00 2015-06-25 07:50:27.875 176 12519.45 130.10 54311.20 88888.00 2015-06-25 07:50:28.000 176 12519.33 129.95 54311.18 88888.00 2015-06-25 07:50:28.125 176 12519.25 129.88 54311.15 88888.00 2015-06-25 07:50:28.250 176 12519.15 129.75 54311.10 88888.00 2015-06-25 07:50:28.375 176 12518.98 129.65 54311.05 88888.00 2015-06-25 07:50:28.500 176 12518.75 129.53 54311.00 88888.00 2015-06-25 07:50:28.625 176 12518.65 129.43 54310.97 88888.00 2015-06-25 07:50:28.750 176 12518.55 129.30 54310.90 88888.00 2015-06-25 07:50:28.875 176 12518.42 129.20 54310.90 88888.00 2015-06-25 07:50:29.000 176 12518.33 129.05 54310.80 88888.00 2015-06-25 07:50:29.125 176 12518.25 128.97 54310.75 88888.00 2015-06-25 07:50:29.250 176 12518.12 128.85 54310.70 88888.00 2015-06-25 07:50:29.375 176 12518.08 128.75 54310.65 88888.00 2015-06-25 07:50:29.500 176 12517.98 128.62 54310.62 88888.00 2015-06-25 07:50:29.625 176 12517.90 128.47 54310.57 88888.00 2015-06-25 07:50:29.750 176 12517.77 128.38 54310.53 88888.00 2015-06-25 07:50:29.875 176 12517.65 128.25 54310.45 88888.00 2015-06-25 07:50:30.000 176 12517.58 128.15 54310.40 88888.00 2015-06-25 07:50:30.125 176 12517.58 128.07 54310.35 88888.00 2015-06-25 07:50:30.250 176 12517.48 127.95 54310.28 88888.00 2015-06-25 07:50:30.375 176 12517.38 127.90 54310.22 88888.00 2015-06-25 07:50:30.500 176 12517.33 127.75 54310.15 88888.00 2015-06-25 07:50:30.625 176 12517.25 127.67 54310.05 88888.00 2015-06-25 07:50:30.750 176 12517.15 127.60 54310.00 88888.00 2015-06-25 07:50:30.875 176 12517.12 127.53 54309.97 88888.00 2015-06-25 07:50:31.000 176 12517.10 127.40 54309.93 88888.00 2015-06-25 07:50:31.125 176 12517.05 127.33 54309.85 88888.00 2015-06-25 07:50:31.250 176 12516.92 127.22 54309.75 88888.00 2015-06-25 07:50:31.375 176 12516.95 127.20 54309.72 88888.00 2015-06-25 07:50:31.500 176 12516.90 127.12 54309.60 88888.00 2015-06-25 07:50:31.625 176 12516.88 127.00 54309.53 88888.00 2015-06-25 07:50:31.750 176 12516.85 126.92 54309.47 88888.00 2015-06-25 07:50:31.875 176 12516.83 126.85 54309.40 88888.00 2015-06-25 07:50:32.000 176 12516.80 126.78 54309.32 88888.00 2015-06-25 07:50:32.125 176 12516.70 126.67 54309.25 88888.00 2015-06-25 07:50:32.250 176 12516.58 126.55 54309.18 88888.00 2015-06-25 07:50:32.375 176 12516.55 126.50 54309.12 88888.00 2015-06-25 07:50:32.500 176 12516.50 126.42 54309.05 88888.00 2015-06-25 07:50:32.625 176 12516.50 126.33 54308.97 88888.00 2015-06-25 07:50:32.750 176 12516.45 126.25 54308.90 88888.00 2015-06-25 07:50:32.875 176 12516.40 126.15 54308.82 88888.00 2015-06-25 07:50:33.000 176 12516.35 126.08 54308.75 88888.00 2015-06-25 07:50:33.125 176 12516.30 126.03 54308.70 88888.00 2015-06-25 07:50:33.250 176 12516.23 125.92 54308.60 88888.00 2015-06-25 07:50:33.375 176 12516.20 125.90 54308.53 88888.00 2015-06-25 07:50:33.500 176 12516.12 125.85 54308.45 88888.00 2015-06-25 07:50:33.625 176 12516.08 125.78 54308.38 88888.00 2015-06-25 07:50:33.750 176 12516.05 125.70 54308.28 88888.00 2015-06-25 07:50:33.875 176 12516.05 125.67 54308.20 88888.00 2015-06-25 07:50:34.000 176 12516.05 125.62 54308.12 88888.00 2015-06-25 07:50:34.125 176 12516.05 125.58 54308.03 88888.00 2015-06-25 07:50:34.250 176 12515.98 125.53 54307.95 88888.00 2015-06-25 07:50:34.375 176 12515.98 125.50 54307.90 88888.00 2015-06-25 07:50:34.500 176 12515.92 125.50 54307.78 88888.00 2015-06-25 07:50:34.625 176 12515.85 125.47 54307.72 88888.00 2015-06-25 07:50:34.750 176 12515.80 125.42 54307.62 88888.00 2015-06-25 07:50:34.875 176 12515.73 125.38 54307.53 88888.00 2015-06-25 07:50:35.000 176 12515.70 125.35 54307.43 88888.00 2015-06-25 07:50:35.125 176 12515.73 125.30 54307.38 88888.00 2015-06-25 07:50:35.250 176 12515.65 125.22 54307.28 88888.00 2015-06-25 07:50:35.375 176 12515.65 125.20 54307.20 88888.00 2015-06-25 07:50:35.500 176 12515.60 125.17 54307.12 88888.00 2015-06-25 07:50:35.625 176 12515.55 125.15 54307.05 88888.00 2015-06-25 07:50:35.750 176 12515.48 125.10 54306.97 88888.00 2015-06-25 07:50:35.875 176 12515.42 125.05 54306.88 88888.00 2015-06-25 07:50:36.000 176 12515.35 125.00 54306.78 88888.00 2015-06-25 07:50:36.125 176 12515.27 125.00 54306.68 88888.00 2015-06-25 07:50:36.250 176 12515.25 124.92 54306.55 88888.00 2015-06-25 07:50:36.375 176 12515.30 124.92 54306.50 88888.00 2015-06-25 07:50:36.500 176 12515.23 124.90 54306.43 88888.00 2015-06-25 07:50:36.625 176 12515.15 124.88 54306.32 88888.00 2015-06-25 07:50:36.750 176 12515.10 124.88 54306.28 88888.00 2015-06-25 07:50:36.875 176 12515.10 124.85 54306.18 88888.00 2015-06-25 07:50:37.000 176 12515.05 124.83 54306.07 88888.00 2015-06-25 07:50:37.125 176 12515.02 124.83 54305.97 88888.00 2015-06-25 07:50:37.250 176 12514.90 124.78 54305.88 88888.00 2015-06-25 07:50:37.375 176 12514.85 124.78 54305.82 88888.00 2015-06-25 07:50:37.500 176 12514.80 124.78 54305.72 88888.00 2015-06-25 07:50:37.625 176 12514.75 124.78 54305.65 88888.00 2015-06-25 07:50:37.750 176 12514.75 124.78 54305.53 88888.00 2015-06-25 07:50:37.875 176 12514.62 124.75 54305.43 88888.00 2015-06-25 07:50:38.000 176 12514.65 124.75 54305.32 88888.00 2015-06-25 07:50:38.125 176 12514.62 124.75 54305.25 88888.00 2015-06-25 07:50:38.250 176 12514.55 124.75 54305.18 88888.00 2015-06-25 07:50:38.375 176 12514.48 124.72 54305.05 88888.00 2015-06-25 07:50:38.500 176 12514.45 124.75 54304.93 88888.00 2015-06-25 07:50:38.625 176 12514.45 124.75 54304.85 88888.00 2015-06-25 07:50:38.750 176 12514.48 124.75 54304.75 88888.00 2015-06-25 07:50:38.875 176 12514.42 124.75 54304.68 88888.00 2015-06-25 07:50:39.000 176 12514.38 124.70 54304.55 88888.00 2015-06-25 07:50:39.125 176 12514.40 124.70 54304.47 88888.00 2015-06-25 07:50:39.250 176 12514.35 124.70 54304.38 88888.00 2015-06-25 07:50:39.375 176 12514.33 124.72 54304.28 88888.00 2015-06-25 07:50:39.500 176 12514.30 124.72 54304.20 88888.00 2015-06-25 07:50:39.625 176 12514.35 124.70 54304.10 88888.00 2015-06-25 07:50:39.750 176 12514.30 124.70 54304.00 88888.00 2015-06-25 07:50:39.875 176 12514.30 124.67 54303.93 88888.00 2015-06-25 07:50:40.000 176 12514.30 124.65 54303.80 88888.00 2015-06-25 07:50:40.125 176 12514.23 124.62 54303.70 88888.00 2015-06-25 07:50:40.250 176 12514.15 124.60 54303.60 88888.00 2015-06-25 07:50:40.375 176 12514.23 124.62 54303.50 88888.00 2015-06-25 07:50:40.500 176 12514.20 124.65 54303.40 88888.00 2015-06-25 07:50:40.625 176 12514.20 124.65 54303.30 88888.00 2015-06-25 07:50:40.750 176 12514.12 124.65 54303.22 88888.00 2015-06-25 07:50:40.875 176 12514.02 124.60 54303.12 88888.00 2015-06-25 07:50:41.000 176 12514.02 124.55 54303.05 88888.00 2015-06-25 07:50:41.125 176 12514.02 124.55 54302.97 88888.00 2015-06-25 07:50:41.250 176 12513.95 124.55 54302.85 88888.00 2015-06-25 07:50:41.375 176 12513.95 124.55 54302.78 88888.00 2015-06-25 07:50:41.500 176 12513.92 124.55 54302.68 88888.00 2015-06-25 07:50:41.625 176 12513.95 124.55 54302.55 88888.00 2015-06-25 07:50:41.750 176 12514.02 124.55 54302.45 88888.00 2015-06-25 07:50:41.875 176 12514.05 124.50 54302.38 88888.00 2015-06-25 07:50:42.000 176 12514.10 124.47 54302.25 88888.00 2015-06-25 07:50:42.125 176 12513.98 124.47 54302.20 88888.00 2015-06-25 07:50:42.250 176 12513.83 124.45 54302.07 88888.00 2015-06-25 07:50:42.375 176 12513.80 124.42 54302.00 88888.00 2015-06-25 07:50:42.500 176 12513.83 124.40 54301.90 88888.00 2015-06-25 07:50:42.625 176 12513.83 124.45 54301.82 88888.00 2015-06-25 07:50:42.750 176 12513.83 124.45 54301.72 88888.00 2015-06-25 07:50:42.875 176 12513.83 124.45 54301.62 88888.00 2015-06-25 07:50:43.000 176 12513.83 124.42 54301.53 88888.00 2015-06-25 07:50:43.125 176 12513.83 124.40 54301.43 88888.00 2015-06-25 07:50:43.250 176 12513.73 124.35 54301.35 88888.00 2015-06-25 07:50:43.375 176 12513.62 124.38 54301.22 88888.00 2015-06-25 07:50:43.500 176 12513.60 124.38 54301.10 88888.00 2015-06-25 07:50:43.625 176 12513.60 124.38 54301.00 88888.00 2015-06-25 07:50:43.750 176 12513.62 124.35 54300.90 88888.00 2015-06-25 07:50:43.875 176 12513.62 124.33 54300.80 88888.00 2015-06-25 07:50:44.000 176 12513.60 124.30 54300.72 88888.00 2015-06-25 07:50:44.125 176 12513.58 124.30 54300.62 88888.00 2015-06-25 07:50:44.250 176 12513.52 124.22 54300.50 88888.00 2015-06-25 07:50:44.375 176 12513.48 124.20 54300.40 88888.00 2015-06-25 07:50:44.500 176 12513.50 124.20 54300.32 88888.00 2015-06-25 07:50:44.625 176 12513.52 124.17 54300.22 88888.00 2015-06-25 07:50:44.750 176 12513.50 124.10 54300.12 88888.00 2015-06-25 07:50:44.875 176 12513.42 124.05 54300.00 88888.00 2015-06-25 07:50:45.000 176 12513.35 124.00 54299.90 88888.00 2015-06-25 07:50:45.125 176 12513.35 123.95 54299.78 88888.00 2015-06-25 07:50:45.250 176 12513.33 123.88 54299.68 88888.00 2015-06-25 07:50:45.375 176 12513.33 123.88 54299.57 88888.00 2015-06-25 07:50:45.500 176 12513.30 123.83 54299.50 88888.00 2015-06-25 07:50:45.625 176 12513.25 123.80 54299.40 88888.00 2015-06-25 07:50:45.750 176 12513.17 123.75 54299.30 88888.00 2015-06-25 07:50:45.875 176 12513.10 123.65 54299.18 88888.00 2015-06-25 07:50:46.000 176 12513.08 123.55 54299.03 88888.00 2015-06-25 07:50:46.125 176 12513.02 123.50 54298.97 88888.00 2015-06-25 07:50:46.250 176 12513.00 123.40 54298.85 88888.00 2015-06-25 07:50:46.375 176 12513.02 123.38 54298.78 88888.00 2015-06-25 07:50:46.500 176 12513.00 123.30 54298.68 88888.00 2015-06-25 07:50:46.625 176 12513.00 123.25 54298.57 88888.00 2015-06-25 07:50:46.750 176 12513.02 123.15 54298.45 88888.00 2015-06-25 07:50:46.875 176 12513.05 123.08 54298.38 88888.00 2015-06-25 07:50:47.000 176 12513.00 123.00 54298.28 88888.00 2015-06-25 07:50:47.125 176 12512.85 122.92 54298.18 88888.00 2015-06-25 07:50:47.250 176 12512.83 122.83 54298.03 88888.00 2015-06-25 07:50:47.375 176 12512.88 122.80 54297.90 88888.00 2015-06-25 07:50:47.500 176 12512.90 122.70 54297.82 88888.00 2015-06-25 07:50:47.625 176 12512.83 122.67 54297.72 88888.00 2015-06-25 07:50:47.750 176 12512.77 122.58 54297.62 88888.00 2015-06-25 07:50:47.875 176 12512.75 122.53 54297.53 88888.00 2015-06-25 07:50:48.000 176 12512.73 122.50 54297.40 88888.00 2015-06-25 07:50:48.125 176 12512.75 122.45 54297.32 88888.00 2015-06-25 07:50:48.250 176 12512.70 122.40 54297.18 88888.00 2015-06-25 07:50:48.375 176 12512.73 122.38 54297.05 88888.00 2015-06-25 07:50:48.500 176 12512.80 122.33 54296.93 88888.00 2015-06-25 07:50:48.625 176 12512.83 122.28 54296.80 88888.00 2015-06-25 07:50:48.750 176 12512.80 122.22 54296.70 88888.00 2015-06-25 07:50:48.875 176 12512.77 122.20 54296.60 88888.00 2015-06-25 07:50:49.000 176 12512.77 122.15 54296.47 88888.00 2015-06-25 07:50:49.125 176 12512.77 122.15 54296.35 88888.00 2015-06-25 07:50:49.250 176 12512.70 122.08 54296.22 88888.00 2015-06-25 07:50:49.375 176 12512.70 122.05 54296.15 88888.00 2015-06-25 07:50:49.500 176 12512.73 122.03 54296.03 88888.00 2015-06-25 07:50:49.625 176 12512.77 122.03 54295.88 88888.00 2015-06-25 07:50:49.750 176 12512.85 122.00 54295.75 88888.00 2015-06-25 07:50:49.875 176 12512.85 121.97 54295.62 88888.00 2015-06-25 07:50:50.000 176 12512.85 121.97 54295.47 88888.00 2015-06-25 07:50:50.125 176 12512.88 121.97 54295.38 88888.00 2015-06-25 07:50:50.250 176 12512.88 121.97 54295.22 88888.00 2015-06-25 07:50:50.375 176 12512.92 121.97 54295.10 88888.00 2015-06-25 07:50:50.500 176 12513.00 121.95 54294.97 88888.00 2015-06-25 07:50:50.625 176 12513.00 121.92 54294.82 88888.00 2015-06-25 07:50:50.750 176 12513.05 121.95 54294.68 88888.00 2015-06-25 07:50:50.875 176 12513.17 121.95 54294.57 88888.00 2015-06-25 07:50:51.000 176 12513.17 121.97 54294.43 88888.00 2015-06-25 07:50:51.125 176 12513.17 122.00 54294.32 88888.00 2015-06-25 07:50:51.250 176 12513.20 122.05 54294.15 88888.00 2015-06-25 07:50:51.375 176 12513.35 122.05 54294.03 88888.00 2015-06-25 07:50:51.500 176 12513.40 122.05 54293.88 88888.00 2015-06-25 07:50:51.625 176 12513.38 122.08 54293.72 88888.00 2015-06-25 07:50:51.750 176 12513.48 122.08 54293.60 88888.00 2015-06-25 07:50:51.875 176 12513.55 122.12 54293.47 88888.00 2015-06-25 07:50:52.000 176 12513.65 122.20 54293.35 88888.00 2015-06-25 07:50:52.125 176 12513.75 122.22 54293.22 88888.00 2015-06-25 07:50:52.250 176 12513.77 122.20 54293.03 88888.00 2015-06-25 07:50:52.375 176 12513.88 122.25 54292.90 88888.00 2015-06-25 07:50:52.500 176 12513.95 122.33 54292.78 88888.00 2015-06-25 07:50:52.625 176 12514.05 122.33 54292.60 88888.00 2015-06-25 07:50:52.750 176 12514.20 122.40 54292.45 88888.00 2015-06-25 07:50:52.875 176 12514.33 122.45 54292.30 88888.00 2015-06-25 07:50:53.000 176 12514.38 122.47 54292.12 88888.00 2015-06-25 07:50:53.125 176 12514.42 122.53 54292.00 88888.00 2015-06-25 07:50:53.250 176 12514.50 122.58 54291.85 88888.00 2015-06-25 07:50:53.375 176 12514.60 122.62 54291.72 88888.00 2015-06-25 07:50:53.500 176 12514.70 122.67 54291.55 88888.00 2015-06-25 07:50:53.625 176 12514.80 122.70 54291.38 88888.00 2015-06-25 07:50:53.750 176 12514.80 122.78 54291.22 88888.00 2015-06-25 07:50:53.875 176 12514.80 122.83 54291.10 88888.00 2015-06-25 07:50:54.000 176 12514.92 122.85 54290.93 88888.00 2015-06-25 07:50:54.125 176 12515.05 122.90 54290.80 88888.00 2015-06-25 07:50:54.250 176 12515.12 122.95 54290.62 88888.00 2015-06-25 07:50:54.375 176 12515.15 122.97 54290.45 88888.00 2015-06-25 07:50:54.500 176 12515.17 123.00 54290.30 88888.00 2015-06-25 07:50:54.625 176 12515.25 123.08 54290.20 88888.00 2015-06-25 07:50:54.750 176 12515.38 123.15 54290.05 88888.00 2015-06-25 07:50:54.875 176 12515.45 123.22 54289.90 88888.00 2015-06-25 07:50:55.000 176 12515.50 123.25 54289.70 88888.00 2015-06-25 07:50:55.125 176 12515.60 123.25 54289.57 88888.00 2015-06-25 07:50:55.250 176 12515.67 123.33 54289.40 88888.00 2015-06-25 07:50:55.375 176 12515.75 123.38 54289.22 88888.00 2015-06-25 07:50:55.500 176 12515.75 123.38 54289.07 88888.00 2015-06-25 07:50:55.625 176 12515.77 123.42 54288.93 88888.00 2015-06-25 07:50:55.750 176 12515.83 123.45 54288.82 88888.00 2015-06-25 07:50:55.875 176 12515.88 123.50 54288.70 88888.00 2015-06-25 07:50:56.000 176 12515.92 123.55 54288.53 88888.00 2015-06-25 07:50:56.125 176 12515.95 123.60 54288.35 88888.00 2015-06-25 07:50:56.250 176 12516.00 123.62 54288.18 88888.00 2015-06-25 07:50:56.375 176 12516.02 123.65 54288.10 88888.00 2015-06-25 07:50:56.500 176 12516.08 123.67 54287.93 88888.00 2015-06-25 07:50:56.625 176 12516.00 123.70 54287.78 88888.00 2015-06-25 07:50:56.750 176 12516.00 123.72 54287.62 88888.00 2015-06-25 07:50:56.875 176 12516.00 123.75 54287.50 88888.00 2015-06-25 07:50:57.000 176 12515.98 123.78 54287.32 88888.00 2015-06-25 07:50:57.125 176 12515.92 123.80 54287.20 88888.00 2015-06-25 07:50:57.250 176 12515.90 123.80 54287.05 88888.00 2015-06-25 07:50:57.375 176 12515.95 123.83 54286.93 88888.00 2015-06-25 07:50:57.500 176 12515.92 123.88 54286.80 88888.00 2015-06-25 07:50:57.625 176 12515.85 123.90 54286.62 88888.00 2015-06-25 07:50:57.750 176 12515.85 123.92 54286.47 88888.00 2015-06-25 07:50:57.875 176 12515.83 123.92 54286.32 88888.00 2015-06-25 07:50:58.000 176 12515.80 123.92 54286.15 88888.00 2015-06-25 07:50:58.125 176 12515.80 123.97 54286.03 88888.00 2015-06-25 07:50:58.250 176 12515.75 123.97 54285.88 88888.00 2015-06-25 07:50:58.375 176 12515.73 123.97 54285.75 88888.00 2015-06-25 07:50:58.500 176 12515.73 123.97 54285.62 88888.00 2015-06-25 07:50:58.625 176 12515.73 123.97 54285.47 88888.00 2015-06-25 07:50:58.750 176 12515.62 123.97 54285.35 88888.00 2015-06-25 07:50:58.875 176 12515.58 123.95 54285.20 88888.00 2015-06-25 07:50:59.000 176 12515.58 123.90 54285.05 88888.00 2015-06-25 07:50:59.125 176 12515.50 123.90 54284.93 88888.00 2015-06-25 07:50:59.250 176 12515.45 123.88 54284.78 88888.00 2015-06-25 07:50:59.375 176 12515.50 123.88 54284.68 88888.00 2015-06-25 07:50:59.500 176 12515.40 123.85 54284.53 88888.00 2015-06-25 07:50:59.625 176 12515.38 123.83 54284.38 88888.00 2015-06-25 07:50:59.750 176 12515.38 123.83 54284.25 88888.00 2015-06-25 07:50:59.875 176 12515.33 123.80 54284.10 88888.00 2015-06-25 07:51:00.000 176 12515.33 123.78 54283.95 88888.00 2015-06-25 07:51:00.125 176 12515.30 123.75 54283.85 88888.00 2015-06-25 07:51:00.250 176 12515.27 123.72 54283.68 88888.00 2015-06-25 07:51:00.375 176 12515.20 123.67 54283.55 88888.00 2015-06-25 07:51:00.500 176 12515.23 123.62 54283.40 88888.00 2015-06-25 07:51:00.625 176 12515.25 123.60 54283.28 88888.00 2015-06-25 07:51:00.750 176 12515.23 123.58 54283.15 88888.00 2015-06-25 07:51:00.875 176 12515.17 123.53 54283.03 88888.00 2015-06-25 07:51:01.000 176 12515.10 123.47 54282.88 88888.00 2015-06-25 07:51:01.125 176 12515.05 123.47 54282.72 88888.00 2015-06-25 07:51:01.250 176 12514.98 123.40 54282.60 88888.00 2015-06-25 07:51:01.375 176 12514.90 123.38 54282.50 88888.00 2015-06-25 07:51:01.500 176 12514.80 123.33 54282.35 88888.00 2015-06-25 07:51:01.625 176 12514.77 123.28 54282.25 88888.00 2015-06-25 07:51:01.750 176 12514.70 123.22 54282.10 88888.00 2015-06-25 07:51:01.875 176 12514.58 123.15 54281.97 88888.00 2015-06-25 07:51:02.000 176 12514.45 123.08 54281.82 88888.00 2015-06-25 07:51:02.125 176 12514.38 123.00 54281.72 88888.00 2015-06-25 07:51:02.250 176 12514.35 122.88 54281.57 88888.00 2015-06-25 07:51:02.375 176 12514.35 122.83 54281.47 88888.00 2015-06-25 07:51:02.500 176 12514.30 122.72 54281.32 88888.00 2015-06-25 07:51:02.625 176 12514.23 122.65 54281.18 88888.00 2015-06-25 07:51:02.750 176 12514.12 122.53 54281.05 88888.00 2015-06-25 07:51:02.875 176 12514.02 122.42 54280.93 88888.00 2015-06-25 07:51:03.000 176 12513.92 122.30 54280.80 88888.00 2015-06-25 07:51:03.125 176 12513.85 122.20 54280.72 88888.00 2015-06-25 07:51:03.250 176 12513.77 122.10 54280.55 88888.00 2015-06-25 07:51:03.375 176 12513.73 122.00 54280.43 88888.00 2015-06-25 07:51:03.500 176 12513.67 121.90 54280.30 88888.00 2015-06-25 07:51:03.625 176 12513.67 121.83 54280.18 88888.00 2015-06-25 07:51:03.750 176 12513.60 121.67 54280.05 88888.00 2015-06-25 07:51:03.875 176 12513.55 121.58 54279.95 88888.00 2015-06-25 07:51:04.000 176 12513.52 121.42 54279.82 88888.00 2015-06-25 07:51:04.125 176 12513.48 121.35 54279.72 88888.00 2015-06-25 07:51:04.250 176 12513.35 121.17 54279.62 88888.00 2015-06-25 07:51:04.375 176 12513.23 121.08 54279.47 88888.00 2015-06-25 07:51:04.500 176 12513.12 120.92 54279.35 88888.00 2015-06-25 07:51:04.625 176 12513.02 120.80 54279.25 88888.00 2015-06-25 07:51:04.750 176 12512.88 120.72 54279.15 88888.00 2015-06-25 07:51:04.875 176 12512.85 120.62 54279.03 88888.00 2015-06-25 07:51:05.000 176 12512.80 120.47 54278.90 88888.00 2015-06-25 07:51:05.125 176 12512.75 120.33 54278.78 88888.00 2015-06-25 07:51:05.250 176 12512.60 120.12 54278.62 88888.00 2015-06-25 07:51:05.375 176 12512.60 120.00 54278.55 88888.00 2015-06-25 07:51:05.500 176 12512.52 119.88 54278.43 88888.00 2015-06-25 07:51:05.625 176 12512.40 119.72 54278.32 88888.00 2015-06-25 07:51:05.750 176 12512.25 119.58 54278.22 88888.00 2015-06-25 07:51:05.875 176 12512.17 119.40 54278.10 88888.00 2015-06-25 07:51:06.000 176 12512.10 119.25 54277.95 88888.00 2015-06-25 07:51:06.125 176 12512.05 119.15 54277.88 88888.00 2015-06-25 07:51:06.250 176 12511.95 119.00 54277.75 88888.00 2015-06-25 07:51:06.375 176 12511.88 118.85 54277.62 88888.00 2015-06-25 07:51:06.500 176 12511.80 118.72 54277.50 88888.00 2015-06-25 07:51:06.625 176 12511.73 118.60 54277.43 88888.00 2015-06-25 07:51:06.750 176 12511.65 118.47 54277.30 88888.00 2015-06-25 07:51:06.875 176 12511.58 118.35 54277.18 88888.00 2015-06-25 07:51:07.000 176 12511.55 118.17 54277.05 88888.00 2015-06-25 07:51:07.125 176 12511.50 118.03 54276.93 88888.00 2015-06-25 07:51:07.250 176 12511.33 117.85 54276.78 88888.00 2015-06-25 07:51:07.375 176 12511.27 117.75 54276.68 88888.00 2015-06-25 07:51:07.500 176 12511.25 117.60 54276.57 88888.00 2015-06-25 07:51:07.625 176 12511.27 117.47 54276.45 88888.00 2015-06-25 07:51:07.750 176 12511.20 117.33 54276.30 88888.00 2015-06-25 07:51:07.875 176 12511.12 117.17 54276.18 88888.00 2015-06-25 07:51:08.000 176 12511.02 117.00 54276.05 88888.00 2015-06-25 07:51:08.125 176 12511.00 116.92 54276.00 88888.00 2015-06-25 07:51:08.250 176 12511.02 116.80 54275.85 88888.00 2015-06-25 07:51:08.375 176 12511.05 116.70 54275.75 88888.00 2015-06-25 07:51:08.500 176 12510.95 116.55 54275.62 88888.00 2015-06-25 07:51:08.625 176 12510.85 116.40 54275.50 88888.00 2015-06-25 07:51:08.750 176 12510.83 116.28 54275.38 88888.00 2015-06-25 07:51:08.875 176 12510.80 116.15 54275.25 88888.00 2015-06-25 07:51:09.000 176 12510.83 116.08 54275.15 88888.00 2015-06-25 07:51:09.125 176 12510.88 115.95 54275.00 88888.00 2015-06-25 07:51:09.250 176 12510.77 115.85 54274.85 88888.00 2015-06-25 07:51:09.375 176 12510.75 115.75 54274.75 88888.00 2015-06-25 07:51:09.500 176 12510.75 115.67 54274.65 88888.00 2015-06-25 07:51:09.625 176 12510.75 115.58 54274.53 88888.00 2015-06-25 07:51:09.750 176 12510.73 115.53 54274.40 88888.00 2015-06-25 07:51:09.875 176 12510.67 115.47 54274.30 88888.00 2015-06-25 07:51:10.000 176 12510.65 115.42 54274.20 88888.00 2015-06-25 07:51:10.125 176 12510.62 115.30 54274.07 88888.00 2015-06-25 07:51:10.250 176 12510.58 115.22 54273.95 88888.00 2015-06-25 07:51:10.375 176 12510.60 115.20 54273.85 88888.00 2015-06-25 07:51:10.500 176 12510.55 115.17 54273.70 88888.00 2015-06-25 07:51:10.625 176 12510.50 115.12 54273.55 88888.00 2015-06-25 07:51:10.750 176 12510.50 115.08 54273.43 88888.00 2015-06-25 07:51:10.875 176 12510.45 115.00 54273.32 88888.00 2015-06-25 07:51:11.000 176 12510.42 114.97 54273.20 88888.00 2015-06-25 07:51:11.125 176 12510.38 114.92 54273.07 88888.00 2015-06-25 07:51:11.250 176 12510.33 114.85 54272.93 88888.00 2015-06-25 07:51:11.375 176 12510.38 114.88 54272.82 88888.00 2015-06-25 07:51:11.500 176 12510.35 114.85 54272.70 88888.00 2015-06-25 07:51:11.625 176 12510.27 114.80 54272.60 88888.00 2015-06-25 07:51:11.750 176 12510.30 114.72 54272.45 88888.00 2015-06-25 07:51:11.875 176 12510.25 114.67 54272.30 88888.00 2015-06-25 07:51:12.000 176 12510.20 114.62 54272.18 88888.00 2015-06-25 07:51:12.125 176 12510.23 114.65 54272.07 88888.00 2015-06-25 07:51:12.250 176 12510.17 114.60 54271.93 88888.00 2015-06-25 07:51:12.375 176 12510.15 114.55 54271.80 88888.00 2015-06-25 07:51:12.500 176 12510.12 114.50 54271.68 88888.00 2015-06-25 07:51:12.625 176 12510.05 114.47 54271.57 88888.00 2015-06-25 07:51:12.750 176 12509.92 114.40 54271.45 88888.00 2015-06-25 07:51:12.875 176 12509.98 114.38 54271.32 88888.00 2015-06-25 07:51:13.000 176 12509.95 114.35 54271.20 88888.00 2015-06-25 07:51:13.125 176 12509.88 114.33 54271.10 88888.00 2015-06-25 07:51:13.250 176 12509.77 114.28 54270.97 88888.00 2015-06-25 07:51:13.375 176 12509.73 114.25 54270.85 88888.00 2015-06-25 07:51:13.500 176 12509.73 114.22 54270.72 88888.00 2015-06-25 07:51:13.625 176 12509.67 114.20 54270.62 88888.00 2015-06-25 07:51:13.750 176 12509.58 114.15 54270.50 88888.00 2015-06-25 07:51:13.875 176 12509.45 114.10 54270.35 88888.00 2015-06-25 07:51:14.000 176 12509.40 114.08 54270.20 88888.00 2015-06-25 07:51:14.125 176 12509.38 114.05 54270.10 88888.00 2015-06-25 07:51:14.250 176 12509.33 114.03 54269.97 88888.00 2015-06-25 07:51:14.375 176 12509.25 114.00 54269.85 88888.00 2015-06-25 07:51:14.500 176 12509.12 113.92 54269.68 88888.00 2015-06-25 07:51:14.625 176 12509.05 113.92 54269.57 88888.00 2015-06-25 07:51:14.750 176 12509.08 113.92 54269.47 88888.00 2015-06-25 07:51:14.875 176 12509.02 113.88 54269.38 88888.00 2015-06-25 07:51:15.000 176 12508.95 113.85 54269.22 88888.00 2015-06-25 07:51:15.125 176 12508.90 113.83 54269.07 88888.00 2015-06-25 07:51:15.250 176 12508.88 113.80 54268.93 88888.00 2015-06-25 07:51:15.375 176 12508.77 113.80 54268.82 88888.00 2015-06-25 07:51:15.500 176 12508.70 113.72 54268.70 88888.00 2015-06-25 07:51:15.625 176 12508.65 113.67 54268.57 88888.00 2015-06-25 07:51:15.750 176 12508.62 113.67 54268.45 88888.00 2015-06-25 07:51:15.875 176 12508.55 113.62 54268.35 88888.00 2015-06-25 07:51:16.000 176 12508.45 113.60 54268.25 88888.00 2015-06-25 07:51:16.125 176 12508.40 113.58 54268.10 88888.00 2015-06-25 07:51:16.250 176 12508.33 113.53 54268.00 88888.00 2015-06-25 07:51:16.375 176 12508.30 113.47 54267.90 88888.00 2015-06-25 07:51:16.500 176 12508.20 113.42 54267.72 88888.00 2015-06-25 07:51:16.625 176 12508.15 113.38 54267.62 88888.00 2015-06-25 07:51:16.750 176 12508.10 113.35 54267.53 88888.00 2015-06-25 07:51:16.875 176 12508.08 113.30 54267.38 88888.00 2015-06-25 07:51:17.000 176 12508.00 113.25 54267.25 88888.00 2015-06-25 07:51:17.125 176 12507.92 113.17 54267.12 88888.00 2015-06-25 07:51:17.250 176 12507.80 113.12 54266.97 88888.00 2015-06-25 07:51:17.375 176 12507.73 113.10 54266.88 88888.00 2015-06-25 07:51:17.500 176 12507.58 113.00 54266.68 88888.00 2015-06-25 07:51:17.625 176 12507.52 112.97 54266.60 88888.00 2015-06-25 07:51:17.750 176 12507.50 112.92 54266.50 88888.00 2015-06-25 07:51:17.875 176 12507.55 112.90 54266.40 88888.00 2015-06-25 07:51:18.000 176 12507.52 112.83 54266.28 88888.00 2015-06-25 07:51:18.125 176 12507.40 112.75 54266.15 88888.00 2015-06-25 07:51:18.250 176 12507.27 112.65 54265.97 88888.00 2015-06-25 07:51:18.375 176 12507.23 112.60 54265.85 88888.00 2015-06-25 07:51:18.500 176 12507.23 112.53 54265.70 88888.00 2015-06-25 07:51:18.625 176 12507.20 112.45 54265.60 88888.00 2015-06-25 07:51:18.750 176 12507.20 112.38 54265.47 88888.00 2015-06-25 07:51:18.875 176 12507.20 112.30 54265.35 88888.00 2015-06-25 07:51:19.000 176 12507.15 112.22 54265.20 88888.00 2015-06-25 07:51:19.125 176 12507.17 112.15 54265.10 88888.00 2015-06-25 07:51:19.250 176 12507.17 112.03 54264.95 88888.00 2015-06-25 07:51:19.375 176 12507.17 112.00 54264.85 88888.00 2015-06-25 07:51:19.500 176 12507.15 111.92 54264.72 88888.00 2015-06-25 07:51:19.625 176 12507.17 111.88 54264.60 88888.00 2015-06-25 07:51:19.750 176 12507.20 111.83 54264.45 88888.00 2015-06-25 07:51:19.875 176 12507.15 111.75 54264.32 88888.00 2015-06-25 07:51:20.000 176 12507.12 111.65 54264.20 88888.00 2015-06-25 07:51:20.125 176 12507.12 111.55 54264.05 88888.00 2015-06-25 07:51:20.250 176 12507.08 111.47 54263.93 88888.00 2015-06-25 07:51:20.375 176 12507.12 111.40 54263.80 88888.00 2015-06-25 07:51:20.500 176 12507.17 111.30 54263.62 88888.00 2015-06-25 07:51:20.625 176 12507.20 111.20 54263.50 88888.00 2015-06-25 07:51:20.750 176 12507.23 111.12 54263.32 88888.00 2015-06-25 07:51:20.875 176 12507.25 111.08 54263.22 88888.00 2015-06-25 07:51:21.000 176 12507.30 110.97 54263.07 88888.00 2015-06-25 07:51:21.125 176 12507.38 110.88 54262.95 88888.00 2015-06-25 07:51:21.250 176 12507.42 110.75 54262.78 88888.00 2015-06-25 07:51:21.375 176 12507.48 110.67 54262.62 88888.00 2015-06-25 07:51:21.500 176 12507.55 110.60 54262.50 88888.00 2015-06-25 07:51:21.625 176 12507.62 110.50 54262.40 88888.00 2015-06-25 07:51:21.750 176 12507.67 110.35 54262.22 88888.00 2015-06-25 07:51:21.875 176 12507.80 110.25 54262.05 88888.00 2015-06-25 07:51:22.000 176 12507.90 110.12 54261.90 88888.00 2015-06-25 07:51:22.125 176 12508.00 110.05 54261.80 88888.00 2015-06-25 07:51:22.250 176 12508.02 109.92 54261.62 88888.00 2015-06-25 07:51:22.375 176 12508.10 109.83 54261.53 88888.00 2015-06-25 07:51:22.500 176 12508.23 109.75 54261.35 88888.00 2015-06-25 07:51:22.625 176 12508.35 109.65 54261.20 88888.00 2015-06-25 07:51:22.750 176 12508.42 109.60 54261.05 88888.00 2015-06-25 07:51:22.875 176 12508.52 109.47 54260.90 88888.00 2015-06-25 07:51:23.000 176 12508.65 109.40 54260.75 88888.00 2015-06-25 07:51:23.125 176 12508.75 109.33 54260.60 88888.00 2015-06-25 07:51:23.250 176 12508.85 109.22 54260.45 88888.00 2015-06-25 07:51:23.375 176 12508.98 109.17 54260.32 88888.00 2015-06-25 07:51:23.500 176 12509.10 109.10 54260.15 88888.00 2015-06-25 07:51:23.625 176 12509.17 109.00 54260.00 88888.00 2015-06-25 07:51:23.750 176 12509.27 108.90 54259.85 88888.00 2015-06-25 07:51:23.875 176 12509.40 108.85 54259.70 88888.00 2015-06-25 07:51:24.000 176 12509.48 108.80 54259.53 88888.00 2015-06-25 07:51:24.125 176 12509.50 108.72 54259.38 88888.00 2015-06-25 07:51:24.250 176 12509.58 108.62 54259.20 88888.00 2015-06-25 07:51:24.375 176 12509.77 108.58 54259.07 88888.00 2015-06-25 07:51:24.500 176 12509.92 108.53 54258.93 88888.00 2015-06-25 07:51:24.625 176 12510.08 108.42 54258.75 88888.00 2015-06-25 07:51:24.750 176 12510.15 108.40 54258.57 88888.00 2015-06-25 07:51:24.875 176 12510.25 108.33 54258.43 88888.00 2015-06-25 07:51:25.000 176 12510.33 108.25 54258.28 88888.00 2015-06-25 07:51:25.125 176 12510.48 108.22 54258.10 88888.00 2015-06-25 07:51:25.250 176 12510.67 108.15 54257.93 88888.00 2015-06-25 07:51:25.375 176 12510.88 108.08 54257.75 88888.00 2015-06-25 07:51:25.500 176 12510.98 108.03 54257.57 88888.00 2015-06-25 07:51:25.625 176 12511.12 108.00 54257.43 88888.00 2015-06-25 07:51:25.750 176 12511.30 107.97 54257.28 88888.00 2015-06-25 07:51:25.875 176 12511.48 107.95 54257.12 88888.00 2015-06-25 07:51:26.000 176 12511.62 107.90 54256.93 88888.00 2015-06-25 07:51:26.125 176 12511.75 107.88 54256.80 88888.00 2015-06-25 07:51:26.250 176 12511.83 107.80 54256.60 88888.00 2015-06-25 07:51:26.375 176 12511.95 107.85 54256.45 88888.00 2015-06-25 07:51:26.500 176 12512.08 107.85 54256.30 88888.00 2015-06-25 07:51:26.625 176 12512.23 107.88 54256.12 88888.00 2015-06-25 07:51:26.750 176 12512.38 107.88 54255.97 88888.00 2015-06-25 07:51:26.875 176 12512.60 107.88 54255.82 88888.00 2015-06-25 07:51:27.000 176 12512.73 107.88 54255.68 88888.00 2015-06-25 07:51:27.125 176 12512.80 107.90 54255.50 88888.00 2015-06-25 07:51:27.250 176 12512.92 107.90 54255.30 88888.00 2015-06-25 07:51:27.375 176 12513.12 107.92 54255.15 88888.00 2015-06-25 07:51:27.500 176 12513.27 107.92 54255.00 88888.00 2015-06-25 07:51:27.625 176 12513.42 107.95 54254.82 88888.00 2015-06-25 07:51:27.750 176 12513.65 108.00 54254.68 88888.00 2015-06-25 07:51:27.875 176 12513.83 108.05 54254.50 88888.00 2015-06-25 07:51:28.000 176 12513.98 108.05 54254.35 88888.00 2015-06-25 07:51:28.125 176 12514.10 108.08 54254.15 88888.00 2015-06-25 07:51:28.250 176 12514.12 108.05 54253.93 88888.00 2015-06-25 07:51:28.375 176 12514.27 108.05 54253.78 88888.00 2015-06-25 07:51:28.500 176 12514.45 108.12 54253.65 88888.00 2015-06-25 07:51:28.625 176 12514.58 108.15 54253.50 88888.00 2015-06-25 07:51:28.750 176 12514.70 108.20 54253.32 88888.00 2015-06-25 07:51:28.875 176 12514.83 108.20 54253.18 88888.00 2015-06-25 07:51:29.000 176 12514.92 108.25 54253.00 88888.00 2015-06-25 07:51:29.125 176 12515.08 108.30 54252.88 88888.00 2015-06-25 07:51:29.250 176 12515.15 108.38 54252.68 88888.00 2015-06-25 07:51:29.375 176 12515.23 108.40 54252.53 88888.00 2015-06-25 07:51:29.500 176 12515.35 108.40 54252.38 88888.00 2015-06-25 07:51:29.625 176 12515.52 108.45 54252.22 88888.00 2015-06-25 07:51:29.750 176 12515.65 108.47 54252.05 88888.00 2015-06-25 07:51:29.875 176 12515.73 108.50 54251.90 88888.00 2015-06-25 07:51:30.000 176 12515.75 108.53 54251.75 88888.00 2015-06-25 07:51:30.125 176 12515.92 108.55 54251.60 88888.00 2015-06-25 07:51:30.250 176 12516.02 108.55 54251.43 88888.00 2015-06-25 07:51:30.375 176 12516.12 108.58 54251.25 88888.00 2015-06-25 07:51:30.500 176 12516.25 108.58 54251.07 88888.00 2015-06-25 07:51:30.625 176 12516.35 108.55 54250.93 88888.00 2015-06-25 07:51:30.750 176 12516.48 108.55 54250.80 88888.00 2015-06-25 07:51:30.875 176 12516.58 108.55 54250.62 88888.00 2015-06-25 07:51:31.000 176 12516.67 108.55 54250.45 88888.00 2015-06-25 07:51:31.125 176 12516.80 108.58 54250.35 88888.00 2015-06-25 07:51:31.250 176 12516.98 108.58 54250.18 88888.00 2015-06-25 07:51:31.375 176 12517.02 108.58 54250.03 88888.00 2015-06-25 07:51:31.500 176 12517.05 108.58 54249.88 88888.00 2015-06-25 07:51:31.625 176 12517.12 108.55 54249.72 88888.00 2015-06-25 07:51:31.750 176 12517.23 108.55 54249.60 88888.00 2015-06-25 07:51:31.875 176 12517.30 108.60 54249.47 88888.00 2015-06-25 07:51:32.000 176 12517.40 108.58 54249.30 88888.00 2015-06-25 07:51:32.125 176 12517.52 108.60 54249.12 88888.00 2015-06-25 07:51:32.250 176 12517.62 108.58 54248.97 88888.00 2015-06-25 07:51:32.375 176 12517.73 108.62 54248.88 88888.00 2015-06-25 07:51:32.500 176 12517.80 108.60 54248.75 88888.00 2015-06-25 07:51:32.625 176 12517.85 108.60 54248.57 88888.00 2015-06-25 07:51:32.750 176 12517.90 108.58 54248.45 88888.00 2015-06-25 07:51:32.875 176 12517.95 108.55 54248.30 88888.00 2015-06-25 07:51:33.000 176 12518.10 108.58 54248.15 88888.00 2015-06-25 07:51:33.125 176 12518.25 108.58 54248.00 88888.00 2015-06-25 07:51:33.250 176 12518.30 108.53 54247.85 88888.00 2015-06-25 07:51:33.375 176 12518.40 108.50 54247.75 88888.00 2015-06-25 07:51:33.500 176 12518.40 108.45 54247.62 88888.00 2015-06-25 07:51:33.625 176 12518.42 108.40 54247.50 88888.00 2015-06-25 07:51:33.750 176 12518.48 108.38 54247.38 88888.00 2015-06-25 07:51:33.875 176 12518.50 108.38 54247.28 88888.00 2015-06-25 07:51:34.000 176 12518.60 108.38 54247.12 88888.00 2015-06-25 07:51:34.125 176 12518.65 108.33 54246.97 88888.00 2015-06-25 07:51:34.250 176 12518.60 108.30 54246.88 88888.00 2015-06-25 07:51:34.375 176 12518.65 108.30 54246.75 88888.00 2015-06-25 07:51:34.500 176 12518.75 108.28 54246.62 88888.00 2015-06-25 07:51:34.625 176 12518.77 108.28 54246.50 88888.00 2015-06-25 07:51:34.750 176 12518.80 108.28 54246.38 88888.00 2015-06-25 07:51:34.875 176 12518.85 108.28 54246.25 88888.00 2015-06-25 07:51:35.000 176 12518.92 108.25 54246.15 88888.00 2015-06-25 07:51:35.125 176 12518.95 108.22 54246.03 88888.00 2015-06-25 07:51:35.250 176 12518.90 108.15 54245.88 88888.00 2015-06-25 07:51:35.375 176 12518.95 108.15 54245.75 88888.00 2015-06-25 07:51:35.500 176 12519.00 108.12 54245.65 88888.00 2015-06-25 07:51:35.625 176 12519.08 108.15 54245.53 88888.00 2015-06-25 07:51:35.750 176 12519.08 108.15 54245.43 88888.00 2015-06-25 07:51:35.875 176 12519.08 108.12 54245.30 88888.00 2015-06-25 07:51:36.000 176 12519.00 108.12 54245.20 88888.00 2015-06-25 07:51:36.125 176 12519.00 108.15 54245.10 88888.00 2015-06-25 07:51:36.250 176 12518.95 108.10 54244.93 88888.00 2015-06-25 07:51:36.375 176 12518.98 108.12 54244.85 88888.00 2015-06-25 07:51:36.500 176 12518.98 108.10 54244.75 88888.00 2015-06-25 07:51:36.625 176 12518.95 108.08 54244.62 88888.00 2015-06-25 07:51:36.750 176 12518.95 108.08 54244.55 88888.00 2015-06-25 07:51:36.875 176 12518.90 108.10 54244.47 88888.00 2015-06-25 07:51:37.000 176 12518.90 108.05 54244.32 88888.00 2015-06-25 07:51:37.125 176 12518.85 108.03 54244.20 88888.00 2015-06-25 07:51:37.250 176 12518.80 107.97 54244.05 88888.00 2015-06-25 07:51:37.375 176 12518.80 108.00 54243.97 88888.00 2015-06-25 07:51:37.500 176 12518.77 108.00 54243.90 88888.00 2015-06-25 07:51:37.625 176 12518.67 107.95 54243.78 88888.00 2015-06-25 07:51:37.750 176 12518.60 107.95 54243.65 88888.00 2015-06-25 07:51:37.875 176 12518.65 107.95 54243.55 88888.00 2015-06-25 07:51:38.000 176 12518.67 107.90 54243.43 88888.00 2015-06-25 07:51:38.125 176 12518.65 107.85 54243.32 88888.00 2015-06-25 07:51:38.250 176 12518.52 107.80 54243.25 88888.00 2015-06-25 07:51:38.375 176 12518.48 107.78 54243.15 88888.00 2015-06-25 07:51:38.500 176 12518.45 107.78 54243.07 88888.00 2015-06-25 07:51:38.625 176 12518.40 107.75 54242.95 88888.00 2015-06-25 07:51:38.750 176 12518.35 107.65 54242.82 88888.00 2015-06-25 07:51:38.875 176 12518.30 107.60 54242.72 88888.00 2015-06-25 07:51:39.000 176 12518.27 107.55 54242.62 88888.00 2015-06-25 07:51:39.125 176 12518.27 107.53 54242.53 88888.00 2015-06-25 07:51:39.250 176 12518.15 107.45 54242.43 88888.00 2015-06-25 07:51:39.375 176 12518.05 107.40 54242.35 88888.00 2015-06-25 07:51:39.500 176 12518.08 107.35 54242.25 88888.00 2015-06-25 07:51:39.625 176 12518.12 107.30 54242.15 88888.00 2015-06-25 07:51:39.750 176 12518.10 107.28 54242.05 88888.00 2015-06-25 07:51:39.875 176 12518.02 107.22 54241.97 88888.00 2015-06-25 07:51:40.000 176 12518.05 107.15 54241.88 88888.00 2015-06-25 07:51:40.125 176 12518.05 107.10 54241.78 88888.00 2015-06-25 07:51:40.250 176 12518.00 107.00 54241.65 88888.00 2015-06-25 07:51:40.375 176 12517.95 106.92 54241.55 88888.00 2015-06-25 07:51:40.500 176 12517.92 106.85 54241.45 88888.00 2015-06-25 07:51:40.625 176 12518.00 106.78 54241.38 88888.00 2015-06-25 07:51:40.750 176 12518.02 106.70 54241.25 88888.00 2015-06-25 07:51:40.875 176 12517.95 106.60 54241.15 88888.00 2015-06-25 07:51:41.000 176 12517.95 106.53 54241.05 88888.00 2015-06-25 07:51:41.125 176 12517.95 106.47 54240.95 88888.00 2015-06-25 07:51:41.250 176 12517.92 106.38 54240.85 88888.00 2015-06-25 07:51:41.375 176 12518.00 106.33 54240.80 88888.00 2015-06-25 07:51:41.500 176 12517.95 106.30 54240.68 88888.00 2015-06-25 07:51:41.625 176 12517.88 106.22 54240.57 88888.00 2015-06-25 07:51:41.750 176 12517.83 106.15 54240.47 88888.00 2015-06-25 07:51:41.875 176 12517.88 106.08 54240.35 88888.00 2015-06-25 07:51:42.000 176 12517.85 105.92 54240.25 88888.00 2015-06-25 07:51:42.125 176 12517.92 105.90 54240.20 88888.00 2015-06-25 07:51:42.250 176 12517.88 105.80 54240.10 88888.00 2015-06-25 07:51:42.375 176 12517.88 105.70 54240.00 88888.00 2015-06-25 07:51:42.500 176 12517.85 105.62 54239.90 88888.00 2015-06-25 07:51:42.625 176 12517.85 105.55 54239.82 88888.00 2015-06-25 07:51:42.750 176 12517.88 105.45 54239.70 88888.00 2015-06-25 07:51:42.875 176 12517.85 105.38 54239.60 88888.00 2015-06-25 07:51:43.000 176 12517.80 105.28 54239.47 88888.00 2015-06-25 07:51:43.125 176 12517.88 105.15 54239.40 88888.00 2015-06-25 07:51:43.250 176 12517.88 105.05 54239.30 88888.00 2015-06-25 07:51:43.375 176 12517.88 104.97 54239.22 88888.00 2015-06-25 07:51:43.500 176 12517.88 104.88 54239.12 88888.00 2015-06-25 07:51:43.625 176 12517.85 104.75 54239.03 88888.00 2015-06-25 07:51:43.750 176 12517.88 104.67 54238.93 88888.00 2015-06-25 07:51:43.875 176 12517.88 104.60 54238.80 88888.00 2015-06-25 07:51:44.000 176 12517.88 104.45 54238.75 88888.00 2015-06-25 07:51:44.125 176 12517.90 104.38 54238.68 88888.00 2015-06-25 07:51:44.250 176 12517.83 104.22 54238.55 88888.00 2015-06-25 07:51:44.375 176 12517.77 104.12 54238.45 88888.00 2015-06-25 07:51:44.500 176 12517.70 104.00 54238.35 88888.00 2015-06-25 07:51:44.625 176 12517.70 103.90 54238.25 88888.00 2015-06-25 07:51:44.750 176 12517.67 103.80 54238.18 88888.00 2015-06-25 07:51:44.875 176 12517.65 103.67 54238.07 88888.00 2015-06-25 07:51:45.000 176 12517.65 103.58 54238.00 88888.00 2015-06-25 07:51:45.125 176 12517.62 103.45 54237.88 88888.00 2015-06-25 07:51:45.250 176 12517.52 103.25 54237.75 88888.00 2015-06-25 07:51:45.375 176 12517.50 103.17 54237.68 88888.00 2015-06-25 07:51:45.500 176 12517.45 103.10 54237.60 88888.00 2015-06-25 07:51:45.625 176 12517.48 103.00 54237.50 88888.00 2015-06-25 07:51:45.750 176 12517.55 102.88 54237.40 88888.00 2015-06-25 07:51:45.875 176 12517.55 102.75 54237.30 88888.00 2015-06-25 07:51:46.000 176 12517.52 102.65 54237.20 88888.00 2015-06-25 07:51:46.125 176 12517.52 102.58 54237.10 88888.00 2015-06-25 07:51:46.250 176 12517.50 102.45 54237.00 88888.00 2015-06-25 07:51:46.375 176 12517.55 102.35 54236.90 88888.00 2015-06-25 07:51:46.500 176 12517.55 102.20 54236.82 88888.00 2015-06-25 07:51:46.625 176 12517.55 102.10 54236.72 88888.00 2015-06-25 07:51:46.750 176 12517.55 101.97 54236.60 88888.00 2015-06-25 07:51:46.875 176 12517.58 101.90 54236.53 88888.00 2015-06-25 07:51:47.000 176 12517.58 101.75 54236.43 88888.00 2015-06-25 07:51:47.125 176 12517.55 101.67 54236.32 88888.00 2015-06-25 07:51:47.250 176 12517.50 101.55 54236.20 88888.00 2015-06-25 07:51:47.375 176 12517.52 101.47 54236.10 88888.00 2015-06-25 07:51:47.500 176 12517.52 101.40 54236.00 88888.00 2015-06-25 07:51:47.625 176 12517.52 101.28 54235.93 88888.00 2015-06-25 07:51:47.750 176 12517.55 101.17 54235.85 88888.00 2015-06-25 07:51:47.875 176 12517.52 101.12 54235.75 88888.00 2015-06-25 07:51:48.000 176 12517.50 101.03 54235.65 88888.00 2015-06-25 07:51:48.125 176 12517.50 100.95 54235.55 88888.00 2015-06-25 07:51:48.250 176 12517.42 100.85 54235.43 88888.00 2015-06-25 07:51:48.375 176 12517.45 100.78 54235.30 88888.00 2015-06-25 07:51:48.500 176 12517.33 100.70 54235.22 88888.00 2015-06-25 07:51:48.625 176 12517.20 100.60 54235.15 88888.00 2015-06-25 07:51:48.750 176 12517.17 100.53 54235.07 88888.00 2015-06-25 07:51:48.875 176 12517.20 100.40 54234.97 88888.00 2015-06-25 07:51:49.000 176 12517.15 100.33 54234.90 88888.00 2015-06-25 07:51:49.125 176 12517.08 100.22 54234.80 88888.00 2015-06-25 07:51:49.250 176 12517.02 100.12 54234.68 88888.00 2015-06-25 07:51:49.375 176 12517.05 100.08 54234.60 88888.00 2015-06-25 07:51:49.500 176 12517.00 100.00 54234.55 88888.00 2015-06-25 07:51:49.625 176 12516.90 99.90 54234.47 88888.00 2015-06-25 07:51:49.750 176 12516.75 99.83 54234.40 88888.00 2015-06-25 07:51:49.875 176 12516.70 99.72 54234.32 88888.00 2015-06-25 07:51:50.000 176 12516.65 99.62 54234.22 88888.00 2015-06-25 07:51:50.125 176 12516.58 99.53 54234.12 88888.00 2015-06-25 07:51:50.250 176 12516.48 99.42 54234.03 88888.00 2015-06-25 07:51:50.375 176 12516.45 99.33 54233.95 88888.00 2015-06-25 07:51:50.500 176 12516.38 99.22 54233.88 88888.00 2015-06-25 07:51:50.625 176 12516.27 99.12 54233.80 88888.00 2015-06-25 07:51:50.750 176 12516.12 99.05 54233.72 88888.00 2015-06-25 07:51:50.875 176 12516.10 98.95 54233.68 88888.00 2015-06-25 07:51:51.000 176 12516.05 98.85 54233.60 88888.00 2015-06-25 07:51:51.125 176 12515.98 98.75 54233.57 88888.00 2015-06-25 07:51:51.250 176 12515.88 98.65 54233.50 88888.00 2015-06-25 07:51:51.375 176 12515.85 98.55 54233.43 88888.00 2015-06-25 07:51:51.500 176 12515.75 98.40 54233.30 88888.00 2015-06-25 07:51:51.625 176 12515.65 98.28 54233.22 88888.00 2015-06-25 07:51:51.750 176 12515.58 98.15 54233.12 88888.00 2015-06-25 07:51:51.875 176 12515.48 98.05 54233.07 88888.00 2015-06-25 07:51:52.000 176 12515.38 97.92 54233.00 88888.00 2015-06-25 07:51:52.125 176 12515.33 97.78 54232.95 88888.00 2015-06-25 07:51:52.250 176 12515.27 97.67 54232.88 88888.00 2015-06-25 07:51:52.375 176 12515.17 97.58 54232.82 88888.00 2015-06-25 07:51:52.500 176 12515.02 97.45 54232.72 88888.00 2015-06-25 07:51:52.625 176 12514.83 97.30 54232.62 88888.00 2015-06-25 07:51:52.750 176 12514.75 97.10 54232.57 88888.00 2015-06-25 07:51:52.875 176 12514.67 96.95 54232.53 88888.00 2015-06-25 07:51:53.000 176 12514.60 96.83 54232.45 88888.00 2015-06-25 07:51:53.125 176 12514.50 96.70 54232.40 88888.00 2015-06-25 07:51:53.250 176 12514.38 96.47 54232.30 88888.00 2015-06-25 07:51:53.375 176 12514.27 96.33 54232.22 88888.00 2015-06-25 07:51:53.500 176 12514.12 96.15 54232.15 88888.00 2015-06-25 07:51:53.625 176 12514.08 96.00 54232.07 88888.00 2015-06-25 07:51:53.750 176 12513.95 95.85 54232.03 88888.00 2015-06-25 07:51:53.875 176 12513.90 95.65 54231.97 88888.00 2015-06-25 07:51:54.000 176 12513.83 95.45 54231.90 88888.00 2015-06-25 07:51:54.125 176 12513.77 95.30 54231.82 88888.00 2015-06-25 07:51:54.250 176 12513.67 95.17 54231.75 88888.00 2015-06-25 07:51:54.375 176 12513.65 95.05 54231.68 88888.00 2015-06-25 07:51:54.500 176 12513.52 94.85 54231.60 88888.00 2015-06-25 07:51:54.625 176 12513.48 94.67 54231.55 88888.00 2015-06-25 07:51:54.750 176 12513.45 94.53 54231.47 88888.00 2015-06-25 07:51:54.875 176 12513.30 94.40 54231.43 88888.00 2015-06-25 07:51:55.000 176 12513.23 94.22 54231.35 88888.00 2015-06-25 07:51:55.125 176 12513.17 94.05 54231.28 88888.00 2015-06-25 07:51:55.250 176 12513.12 93.85 54231.18 88888.00 2015-06-25 07:51:55.375 176 12513.08 93.70 54231.12 88888.00 2015-06-25 07:51:55.500 176 12513.02 93.55 54231.07 88888.00 2015-06-25 07:51:55.625 176 12512.95 93.40 54231.03 88888.00 2015-06-25 07:51:55.750 176 12512.92 93.28 54230.93 88888.00 2015-06-25 07:51:55.875 176 12512.88 93.10 54230.85 88888.00 2015-06-25 07:51:56.000 176 12512.80 92.88 54230.80 88888.00 2015-06-25 07:51:56.125 176 12512.75 92.72 54230.72 88888.00 2015-06-25 07:51:56.250 176 12512.67 92.55 54230.68 88888.00 2015-06-25 07:51:56.375 176 12512.65 92.40 54230.62 88888.00 2015-06-25 07:51:56.500 176 12512.60 92.28 54230.53 88888.00 2015-06-25 07:51:56.625 176 12512.58 92.10 54230.45 88888.00 2015-06-25 07:51:56.750 176 12512.55 91.92 54230.38 88888.00 2015-06-25 07:51:56.875 176 12512.48 91.72 54230.28 88888.00 2015-06-25 07:51:57.000 176 12512.30 91.60 54230.25 88888.00 2015-06-25 07:51:57.125 176 12512.20 91.45 54230.18 88888.00 2015-06-25 07:51:57.250 176 12512.20 91.28 54230.12 88888.00 2015-06-25 07:51:57.375 176 12512.15 91.12 54230.05 88888.00 2015-06-25 07:51:57.500 176 12512.10 90.95 54229.95 88888.00 2015-06-25 07:51:57.625 176 12512.10 90.80 54229.88 88888.00 2015-06-25 07:51:57.750 176 12512.10 90.67 54229.78 88888.00 2015-06-25 07:51:57.875 176 12512.08 90.53 54229.72 88888.00 2015-06-25 07:51:58.000 176 12512.02 90.38 54229.68 88888.00 2015-06-25 07:51:58.125 176 12511.95 90.22 54229.57 88888.00 2015-06-25 07:51:58.250 176 12511.92 90.03 54229.50 88888.00 2015-06-25 07:51:58.375 176 12511.95 89.90 54229.43 88888.00 2015-06-25 07:51:58.500 176 12511.98 89.72 54229.38 88888.00 2015-06-25 07:51:58.625 176 12512.00 89.58 54229.30 88888.00 2015-06-25 07:51:58.750 176 12511.98 89.45 54229.22 88888.00 2015-06-25 07:51:58.875 176 12511.90 89.28 54229.15 88888.00 2015-06-25 07:51:59.000 176 12511.80 89.08 54229.05 88888.00 2015-06-25 07:51:59.125 176 12511.88 88.92 54229.00 88888.00 2015-06-25 07:51:59.250 176 12511.90 88.80 54228.93 88888.00 2015-06-25 07:51:59.375 176 12511.88 88.72 54228.85 88888.00 2015-06-25 07:51:59.500 176 12511.80 88.58 54228.78 88888.00 2015-06-25 07:51:59.625 176 12511.75 88.40 54228.70 88888.00 2015-06-25 07:51:59.750 176 12511.80 88.30 54228.62 88888.00 2015-06-25 07:51:59.875 176 12511.85 88.22 54228.50 88888.00 2015-06-25 07:52:00.000 176 12511.88 88.05 54228.40 88888.00 2015-06-25 07:52:00.125 176 12511.80 87.92 54228.32 88888.00 2015-06-25 07:52:00.250 176 12511.75 87.83 54228.22 88888.00 2015-06-25 07:52:00.375 176 12511.83 87.80 54228.15 88888.00 2015-06-25 07:52:00.500 176 12511.83 87.72 54228.10 88888.00 2015-06-25 07:52:00.625 176 12511.88 87.58 54228.03 88888.00 2015-06-25 07:52:00.750 176 12511.95 87.47 54227.95 88888.00 2015-06-25 07:52:00.875 176 12511.95 87.42 54227.90 88888.00 2015-06-25 07:52:01.000 176 12511.92 87.35 54227.80 88888.00 2015-06-25 07:52:01.125 176 12511.92 87.22 54227.75 88888.00 2015-06-25 07:52:01.250 176 12511.88 87.10 54227.65 88888.00 2015-06-25 07:52:01.375 176 12511.90 87.05 54227.57 88888.00 2015-06-25 07:52:01.500 176 12511.92 86.95 54227.50 88888.00 2015-06-25 07:52:01.625 176 12511.92 86.90 54227.43 88888.00 2015-06-25 07:52:01.750 176 12511.92 86.80 54227.35 88888.00 2015-06-25 07:52:01.875 176 12511.95 86.70 54227.25 88888.00 2015-06-25 07:52:02.000 176 12511.98 86.60 54227.18 88888.00 2015-06-25 07:52:02.125 176 12511.92 86.53 54227.10 88888.00 2015-06-25 07:52:02.250 176 12511.88 86.40 54227.03 88888.00 2015-06-25 07:52:02.375 176 12511.88 86.30 54226.93 88888.00 2015-06-25 07:52:02.500 176 12511.92 86.20 54226.88 88888.00 2015-06-25 07:52:02.625 176 12511.95 86.08 54226.78 88888.00 2015-06-25 07:52:02.750 176 12511.92 86.00 54226.72 88888.00 2015-06-25 07:52:02.875 176 12511.88 85.88 54226.65 88888.00 2015-06-25 07:52:03.000 176 12511.85 85.78 54226.55 88888.00 2015-06-25 07:52:03.125 176 12511.85 85.65 54226.50 88888.00 2015-06-25 07:52:03.250 176 12511.85 85.53 54226.43 88888.00 2015-06-25 07:52:03.375 176 12511.85 85.45 54226.38 88888.00 2015-06-25 07:52:03.500 176 12511.77 85.30 54226.35 88888.00 2015-06-25 07:52:03.625 176 12511.80 85.22 54226.28 88888.00 2015-06-25 07:52:03.750 176 12511.80 85.10 54226.18 88888.00 2015-06-25 07:52:03.875 176 12511.85 84.97 54226.15 88888.00 2015-06-25 07:52:04.000 176 12511.85 84.85 54226.07 88888.00 2015-06-25 07:52:04.125 176 12511.83 84.78 54226.03 88888.00 2015-06-25 07:52:04.250 176 12511.80 84.65 54225.95 88888.00 2015-06-25 07:52:04.375 176 12511.80 84.53 54225.85 88888.00 2015-06-25 07:52:04.500 176 12511.80 84.40 54225.78 88888.00 2015-06-25 07:52:04.625 176 12511.75 84.25 54225.72 88888.00 2015-06-25 07:52:04.750 176 12511.80 84.12 54225.65 88888.00 2015-06-25 07:52:04.875 176 12511.75 84.03 54225.57 88888.00 2015-06-25 07:52:05.000 176 12511.70 83.95 54225.55 88888.00 2015-06-25 07:52:05.125 176 12511.67 83.80 54225.50 88888.00 2015-06-25 07:52:05.250 176 12511.65 83.65 54225.45 88888.00 2015-06-25 07:52:05.375 176 12511.65 83.58 54225.38 88888.00 2015-06-25 07:52:05.500 176 12511.58 83.47 54225.30 88888.00 2015-06-25 07:52:05.625 176 12511.55 83.38 54225.25 88888.00 2015-06-25 07:52:05.750 176 12511.58 83.28 54225.18 88888.00 2015-06-25 07:52:05.875 176 12511.58 83.17 54225.10 88888.00 2015-06-25 07:52:06.000 176 12511.55 83.08 54225.05 88888.00 2015-06-25 07:52:06.125 176 12511.42 82.92 54225.03 88888.00 2015-06-25 07:52:06.250 176 12511.38 82.78 54224.95 88888.00 2015-06-25 07:52:06.375 176 12511.35 82.67 54224.88 88888.00 2015-06-25 07:52:06.500 176 12511.30 82.53 54224.85 88888.00 2015-06-25 07:52:06.625 176 12511.33 82.45 54224.82 88888.00 2015-06-25 07:52:06.750 176 12511.35 82.33 54224.78 88888.00 2015-06-25 07:52:06.875 176 12511.33 82.22 54224.70 88888.00 2015-06-25 07:52:07.000 176 12511.17 82.05 54224.65 88888.00 2015-06-25 07:52:07.125 176 12511.12 81.95 54224.60 88888.00 2015-06-25 07:52:07.250 176 12511.02 81.80 54224.55 88888.00 2015-06-25 07:52:07.375 176 12511.00 81.70 54224.50 88888.00 2015-06-25 07:52:07.500 176 12510.92 81.58 54224.45 88888.00 2015-06-25 07:52:07.625 176 12510.88 81.47 54224.43 88888.00 2015-06-25 07:52:07.750 176 12510.88 81.38 54224.38 88888.00 2015-06-25 07:52:07.875 176 12510.77 81.28 54224.32 88888.00 2015-06-25 07:52:08.000 176 12510.70 81.15 54224.28 88888.00 2015-06-25 07:52:08.125 176 12510.58 81.03 54224.22 88888.00 2015-06-25 07:52:08.250 176 12510.50 80.88 54224.15 88888.00 2015-06-25 07:52:08.375 176 12510.48 80.85 54224.10 88888.00 2015-06-25 07:52:08.500 176 12510.42 80.78 54224.07 88888.00 2015-06-25 07:52:08.625 176 12510.40 80.62 54224.05 88888.00 2015-06-25 07:52:08.750 176 12510.27 80.47 54224.00 88888.00 2015-06-25 07:52:08.875 176 12510.17 80.30 54223.95 88888.00 2015-06-25 07:52:09.000 176 12510.15 80.20 54223.90 88888.00 2015-06-25 07:52:09.125 176 12510.15 80.05 54223.88 88888.00 2015-06-25 07:52:09.250 176 12510.08 79.90 54223.82 88888.00 2015-06-25 07:52:09.375 176 12509.95 79.80 54223.80 88888.00 2015-06-25 07:52:09.500 176 12509.75 79.67 54223.72 88888.00 2015-06-25 07:52:09.625 176 12509.65 79.55 54223.70 88888.00 2015-06-25 07:52:09.750 176 12509.60 79.42 54223.62 88888.00 2015-06-25 07:52:09.875 176 12509.58 79.33 54223.57 88888.00 2015-06-25 07:52:10.000 176 12509.52 79.20 54223.53 88888.00 2015-06-25 07:52:10.125 176 12509.42 79.08 54223.53 88888.00 2015-06-25 07:52:10.250 176 12509.30 78.92 54223.45 88888.00 2015-06-25 07:52:10.375 176 12509.25 78.83 54223.43 88888.00 2015-06-25 07:52:10.500 176 12509.15 78.70 54223.32 88888.00 2015-06-25 07:52:10.625 176 12509.00 78.60 54223.30 88888.00 2015-06-25 07:52:10.750 176 12508.90 78.47 54223.28 88888.00 2015-06-25 07:52:10.875 176 12508.85 78.38 54223.25 88888.00 2015-06-25 07:52:11.000 176 12508.80 78.28 54223.20 88888.00 2015-06-25 07:52:11.125 176 12508.75 78.15 54223.18 88888.00 2015-06-25 07:52:11.250 176 12508.67 77.95 54223.12 88888.00 2015-06-25 07:52:11.375 176 12508.52 77.85 54223.10 88888.00 2015-06-25 07:52:11.500 176 12508.42 77.72 54223.05 88888.00 2015-06-25 07:52:11.625 176 12508.35 77.60 54223.00 88888.00 2015-06-25 07:52:11.750 176 12508.30 77.50 54222.95 88888.00 2015-06-25 07:52:11.875 176 12508.15 77.38 54222.93 88888.00 2015-06-25 07:52:12.000 176 12508.05 77.25 54222.88 88888.00 2015-06-25 07:52:12.125 176 12507.95 77.12 54222.82 88888.00 2015-06-25 07:52:12.250 176 12507.77 76.97 54222.75 88888.00 2015-06-25 07:52:12.375 176 12507.77 76.90 54222.75 88888.00 2015-06-25 07:52:12.500 176 12507.77 76.80 54222.70 88888.00 2015-06-25 07:52:12.625 176 12507.67 76.65 54222.65 88888.00 2015-06-25 07:52:12.750 176 12507.50 76.50 54222.60 88888.00 2015-06-25 07:52:12.875 176 12507.35 76.40 54222.55 88888.00 2015-06-25 07:52:13.000 176 12507.25 76.28 54222.50 88888.00 2015-06-25 07:52:13.125 176 12507.27 76.12 54222.47 88888.00 2015-06-25 07:52:13.250 176 12507.20 76.03 54222.45 88888.00 2015-06-25 07:52:13.375 176 12507.17 75.92 54222.38 88888.00 2015-06-25 07:52:13.500 176 12507.08 75.80 54222.32 88888.00 2015-06-25 07:52:13.625 176 12506.95 75.65 54222.28 88888.00 2015-06-25 07:52:13.750 176 12506.83 75.50 54222.25 88888.00 2015-06-25 07:52:13.875 176 12506.75 75.40 54222.20 88888.00 2015-06-25 07:52:14.000 176 12506.67 75.30 54222.15 88888.00 2015-06-25 07:52:14.125 176 12506.58 75.15 54222.10 88888.00 2015-06-25 07:52:14.250 176 12506.45 75.03 54222.07 88888.00 2015-06-25 07:52:14.375 176 12506.42 74.90 54222.03 88888.00 2015-06-25 07:52:14.500 176 12506.33 74.75 54221.97 88888.00 2015-06-25 07:52:14.625 176 12506.27 74.65 54221.93 88888.00 2015-06-25 07:52:14.750 176 12506.12 74.50 54221.90 88888.00 2015-06-25 07:52:14.875 176 12506.05 74.38 54221.82 88888.00 2015-06-25 07:52:15.000 176 12506.05 74.25 54221.80 88888.00 2015-06-25 07:52:15.125 176 12505.88 74.12 54221.78 88888.00 2015-06-25 07:52:15.250 176 12505.73 73.97 54221.72 88888.00 2015-06-25 07:52:15.375 176 12505.67 73.85 54221.68 88888.00 2015-06-25 07:52:15.500 176 12505.60 73.70 54221.62 88888.00 2015-06-25 07:52:15.625 176 12505.55 73.58 54221.57 88888.00 2015-06-25 07:52:15.750 176 12505.42 73.42 54221.50 88888.00 2015-06-25 07:52:15.875 176 12505.25 73.25 54221.45 88888.00 2015-06-25 07:52:16.000 176 12505.15 73.15 54221.43 88888.00 2015-06-25 07:52:16.125 176 12505.02 73.00 54221.40 88888.00 2015-06-25 07:52:16.250 176 12504.98 72.83 54221.32 88888.00 2015-06-25 07:52:16.375 176 12504.95 72.72 54221.30 88888.00 2015-06-25 07:52:16.500 176 12504.90 72.60 54221.25 88888.00 2015-06-25 07:52:16.625 176 12504.77 72.42 54221.20 88888.00 2015-06-25 07:52:16.750 176 12504.67 72.28 54221.15 88888.00 2015-06-25 07:52:16.875 176 12504.62 72.15 54221.10 88888.00 2015-06-25 07:52:17.000 176 12504.55 72.00 54221.05 88888.00 2015-06-25 07:52:17.125 176 12504.42 71.85 54221.00 88888.00 2015-06-25 07:52:17.250 176 12504.33 71.65 54220.90 88888.00 2015-06-25 07:52:17.375 176 12504.27 71.50 54220.88 88888.00 2015-06-25 07:52:17.500 176 12504.17 71.35 54220.85 88888.00 2015-06-25 07:52:17.625 176 12504.10 71.22 54220.80 88888.00 2015-06-25 07:52:17.750 176 12503.98 71.08 54220.75 88888.00 2015-06-25 07:52:17.875 176 12503.85 70.88 54220.70 88888.00 2015-06-25 07:52:18.000 176 12503.80 70.70 54220.62 88888.00 2015-06-25 07:52:18.125 176 12503.77 70.55 54220.55 88888.00 2015-06-25 07:52:18.250 176 12503.73 70.42 54220.50 88888.00 2015-06-25 07:52:18.375 176 12503.67 70.30 54220.45 88888.00 2015-06-25 07:52:18.500 176 12503.58 70.12 54220.38 88888.00 2015-06-25 07:52:18.625 176 12503.48 69.97 54220.32 88888.00 2015-06-25 07:52:18.750 176 12503.45 69.83 54220.30 88888.00 2015-06-25 07:52:18.875 176 12503.42 69.67 54220.22 88888.00 2015-06-25 07:52:19.000 176 12503.38 69.55 54220.15 88888.00 2015-06-25 07:52:19.125 176 12503.35 69.40 54220.10 88888.00 2015-06-25 07:52:19.250 176 12503.25 69.22 54220.05 88888.00 2015-06-25 07:52:19.375 176 12503.23 69.12 54220.03 88888.00 2015-06-25 07:52:19.500 176 12503.20 69.00 54219.97 88888.00 2015-06-25 07:52:19.625 176 12503.10 68.85 54219.90 88888.00 2015-06-25 07:52:19.750 176 12503.02 68.72 54219.85 88888.00 2015-06-25 07:52:19.875 176 12503.00 68.60 54219.78 88888.00 2015-06-25 07:52:20.000 176 12502.95 68.45 54219.68 88888.00 2015-06-25 07:52:20.125 176 12502.98 68.33 54219.65 88888.00 2015-06-25 07:52:20.250 176 12502.98 68.17 54219.55 88888.00 2015-06-25 07:52:20.375 176 12502.95 68.08 54219.47 88888.00 2015-06-25 07:52:20.500 176 12502.90 67.97 54219.43 88888.00 2015-06-25 07:52:20.625 176 12502.90 67.83 54219.40 88888.00 2015-06-25 07:52:20.750 176 12502.85 67.72 54219.35 88888.00 2015-06-25 07:52:20.875 176 12502.77 67.62 54219.28 88888.00 2015-06-25 07:52:21.000 176 12502.70 67.50 54219.18 88888.00 2015-06-25 07:52:21.125 176 12502.73 67.35 54219.10 88888.00 2015-06-25 07:52:21.250 176 12502.60 67.22 54219.07 88888.00 2015-06-25 07:52:21.375 176 12502.60 67.15 54219.03 88888.00 2015-06-25 07:52:21.500 176 12502.62 67.03 54218.95 88888.00 2015-06-25 07:52:21.625 176 12502.67 66.88 54218.88 88888.00 2015-06-25 07:52:21.750 176 12502.60 66.75 54218.82 88888.00 2015-06-25 07:52:21.875 176 12502.50 66.60 54218.75 88888.00 2015-06-25 07:52:22.000 176 12502.45 66.47 54218.68 88888.00 2015-06-25 07:52:22.125 176 12502.45 66.35 54218.62 88888.00 2015-06-25 07:52:22.250 176 12502.40 66.20 54218.53 88888.00 2015-06-25 07:52:22.375 176 12502.33 66.05 54218.47 88888.00 2015-06-25 07:52:22.500 176 12502.17 65.92 54218.43 88888.00 2015-06-25 07:52:22.625 176 12502.10 65.80 54218.38 88888.00 2015-06-25 07:52:22.750 176 12502.12 65.62 54218.30 88888.00 2015-06-25 07:52:22.875 176 12502.08 65.47 54218.22 88888.00 2015-06-25 07:52:23.000 176 12502.02 65.33 54218.20 88888.00 2015-06-25 07:52:23.125 176 12501.98 65.12 54218.15 88888.00 2015-06-25 07:52:23.250 176 12501.85 64.92 54218.07 88888.00 2015-06-25 07:52:23.375 176 12501.80 64.80 54218.03 88888.00 2015-06-25 07:52:23.500 176 12501.70 64.65 54217.97 88888.00 2015-06-25 07:52:23.625 176 12501.77 64.53 54217.95 88888.00 2015-06-25 07:52:23.750 176 12501.73 64.38 54217.90 88888.00 2015-06-25 07:52:23.875 176 12501.60 64.17 54217.78 88888.00 2015-06-25 07:52:24.000 176 12501.52 64.03 54217.70 88888.00 2015-06-25 07:52:24.125 176 12501.45 63.88 54217.65 88888.00 2015-06-25 07:52:24.250 176 12501.40 63.70 54217.60 88888.00 2015-06-25 07:52:24.375 176 12501.38 63.58 54217.53 88888.00 2015-06-25 07:52:24.500 176 12501.30 63.38 54217.50 88888.00 2015-06-25 07:52:24.625 176 12501.27 63.20 54217.45 88888.00 2015-06-25 07:52:24.750 176 12501.20 63.05 54217.35 88888.00 2015-06-25 07:52:24.875 176 12501.12 62.85 54217.30 88888.00 2015-06-25 07:52:25.000 176 12501.08 62.70 54217.22 88888.00 2015-06-25 07:52:25.125 176 12500.98 62.58 54217.18 88888.00 2015-06-25 07:52:25.250 176 12500.90 62.38 54217.10 88888.00 2015-06-25 07:52:25.375 176 12500.90 62.23 54217.05 88888.00 2015-06-25 07:52:25.500 176 12500.90 62.05 54216.95 88888.00 2015-06-25 07:52:25.625 176 12500.88 61.90 54216.90 88888.00 2015-06-25 07:52:25.750 176 12500.77 61.73 54216.85 88888.00 2015-06-25 07:52:25.875 176 12500.70 61.58 54216.80 88888.00 2015-06-25 07:52:26.000 176 12500.65 61.42 54216.75 88888.00 2015-06-25 07:52:26.125 176 12500.60 61.25 54216.70 88888.00 2015-06-25 07:52:26.250 176 12500.48 61.10 54216.60 88888.00 2015-06-25 07:52:26.375 176 12500.42 60.95 54216.53 88888.00 2015-06-25 07:52:26.500 176 12500.40 60.80 54216.47 88888.00 2015-06-25 07:52:26.625 176 12500.35 60.67 54216.43 88888.00 2015-06-25 07:52:26.750 176 12500.23 60.50 54216.35 88888.00 2015-06-25 07:52:26.875 176 12500.08 60.38 54216.30 88888.00 2015-06-25 07:52:27.000 176 12500.08 60.27 54216.25 88888.00 2015-06-25 07:52:27.125 176 12500.02 60.12 54216.18 88888.00 2015-06-25 07:52:27.250 176 12499.92 59.98 54216.07 88888.00 2015-06-25 07:52:27.375 176 12499.85 59.88 54216.03 88888.00 2015-06-25 07:52:27.500 176 12499.73 59.73 54215.93 88888.00 2015-06-25 07:52:27.625 176 12499.70 59.60 54215.88 88888.00 2015-06-25 07:52:27.750 176 12499.65 59.48 54215.82 88888.00 2015-06-25 07:52:27.875 176 12499.60 59.30 54215.72 88888.00 2015-06-25 07:52:28.000 176 12499.52 59.20 54215.68 88888.00 2015-06-25 07:52:28.125 176 12499.42 59.12 54215.62 88888.00 2015-06-25 07:52:28.250 176 12499.35 58.98 54215.55 88888.00 2015-06-25 07:52:28.375 176 12499.27 58.85 54215.45 88888.00 2015-06-25 07:52:28.500 176 12499.20 58.70 54215.38 88888.00 2015-06-25 07:52:28.625 176 12499.15 58.62 54215.30 88888.00 2015-06-25 07:52:28.750 176 12499.12 58.58 54215.25 88888.00 2015-06-25 07:52:28.875 176 12499.08 58.45 54215.18 88888.00 2015-06-25 07:52:29.000 176 12498.95 58.35 54215.10 88888.00 2015-06-25 07:52:29.125 176 12498.88 58.30 54215.03 88888.00 2015-06-25 07:52:29.250 176 12498.77 58.15 54214.95 88888.00 2015-06-25 07:52:29.375 176 12498.73 58.10 54214.93 88888.00 2015-06-25 07:52:29.500 176 12498.65 58.00 54214.85 88888.00 2015-06-25 07:52:29.625 176 12498.58 57.92 54214.80 88888.00 2015-06-25 07:52:29.750 176 12498.45 57.83 54214.70 88888.00 2015-06-25 07:52:29.875 176 12498.35 57.75 54214.65 88888.00 2015-06-25 07:52:30.000 176 12498.27 57.65 54214.60 88888.00 2015-06-25 07:52:30.125 176 12498.15 57.62 54214.55 88888.00 2015-06-25 07:52:30.250 176 12497.98 57.55 54214.45 88888.00 2015-06-25 07:52:30.375 176 12497.88 57.48 54214.38 88888.00 2015-06-25 07:52:30.500 176 12497.77 57.38 54214.30 88888.00 2015-06-25 07:52:30.625 176 12497.73 57.30 54214.25 88888.00 2015-06-25 07:52:30.750 176 12497.62 57.20 54214.18 88888.00 2015-06-25 07:52:30.875 176 12497.52 57.12 54214.10 88888.00 2015-06-25 07:52:31.000 176 12497.45 57.08 54214.05 88888.00 2015-06-25 07:52:31.125 176 12497.33 56.95 54213.97 88888.00 2015-06-25 07:52:31.250 176 12497.15 56.83 54213.90 88888.00 2015-06-25 07:52:31.375 176 12497.10 56.77 54213.88 88888.00 2015-06-25 07:52:31.500 176 12497.10 56.75 54213.80 88888.00 2015-06-25 07:52:31.625 176 12497.00 56.62 54213.75 88888.00 2015-06-25 07:52:31.750 176 12496.85 56.52 54213.65 88888.00 2015-06-25 07:52:31.875 176 12496.77 56.40 54213.60 88888.00 2015-06-25 07:52:32.000 176 12496.73 56.30 54213.55 88888.00 2015-06-25 07:52:32.125 176 12496.62 56.23 54213.50 88888.00 2015-06-25 07:52:32.250 176 12496.52 56.10 54213.40 88888.00 2015-06-25 07:52:32.375 176 12496.45 56.08 54213.32 88888.00 2015-06-25 07:52:32.500 176 12496.38 55.98 54213.28 88888.00 2015-06-25 07:52:32.625 176 12496.33 55.90 54213.22 88888.00 2015-06-25 07:52:32.750 176 12496.25 55.77 54213.15 88888.00 2015-06-25 07:52:32.875 176 12496.15 55.65 54213.10 88888.00 2015-06-25 07:52:33.000 176 12496.02 55.52 54213.00 88888.00 2015-06-25 07:52:33.125 176 12495.98 55.45 54212.95 88888.00 2015-06-25 07:52:33.250 176 12495.98 55.33 54212.85 88888.00 2015-06-25 07:52:33.375 176 12496.02 55.23 54212.75 88888.00 2015-06-25 07:52:33.500 176 12495.92 55.15 54212.70 88888.00 2015-06-25 07:52:33.625 176 12495.88 55.10 54212.65 88888.00 2015-06-25 07:52:33.750 176 12495.83 55.02 54212.60 88888.00 2015-06-25 07:52:33.875 176 12495.85 54.95 54212.55 88888.00 2015-06-25 07:52:34.000 176 12495.83 54.83 54212.45 88888.00 2015-06-25 07:52:34.125 176 12495.85 54.75 54212.35 88888.00 2015-06-25 07:52:34.250 176 12495.77 54.65 54212.30 88888.00 2015-06-25 07:52:34.375 176 12495.80 54.58 54212.20 88888.00 2015-06-25 07:52:34.500 176 12495.83 54.52 54212.10 88888.00 2015-06-25 07:52:34.625 176 12495.83 54.48 54212.05 88888.00 2015-06-25 07:52:34.750 176 12495.80 54.42 54212.00 88888.00 2015-06-25 07:52:34.875 176 12495.77 54.38 54211.90 88888.00 2015-06-25 07:52:35.000 176 12495.80 54.33 54211.82 88888.00 2015-06-25 07:52:35.125 176 12495.88 54.25 54211.75 88888.00 2015-06-25 07:52:35.250 176 12495.90 54.17 54211.65 88888.00 2015-06-25 07:52:35.375 176 12495.90 54.12 54211.62 88888.00 2015-06-25 07:52:35.500 176 12495.90 54.12 54211.53 88888.00 2015-06-25 07:52:35.625 176 12495.90 54.10 54211.45 88888.00 2015-06-25 07:52:35.750 176 12495.90 54.05 54211.38 88888.00 2015-06-25 07:52:35.875 176 12495.88 53.98 54211.30 88888.00 2015-06-25 07:52:36.000 176 12495.83 53.90 54211.25 88888.00 2015-06-25 07:52:36.125 176 12495.80 53.85 54211.18 88888.00 2015-06-25 07:52:36.250 176 12495.75 53.83 54211.12 88888.00 2015-06-25 07:52:36.375 176 12495.73 53.80 54211.07 88888.00 2015-06-25 07:52:36.500 176 12495.67 53.70 54210.97 88888.00 2015-06-25 07:52:36.625 176 12495.60 53.65 54210.90 88888.00 2015-06-25 07:52:36.750 176 12495.58 53.60 54210.82 88888.00 2015-06-25 07:52:36.875 176 12495.52 53.58 54210.75 88888.00 2015-06-25 07:52:37.000 176 12495.48 53.52 54210.68 88888.00 2015-06-25 07:52:37.125 176 12495.42 53.45 54210.62 88888.00 2015-06-25 07:52:37.250 176 12495.38 53.40 54210.55 88888.00 2015-06-25 07:52:37.375 176 12495.38 53.38 54210.50 88888.00 2015-06-25 07:52:37.500 176 12495.35 53.30 54210.45 88888.00 2015-06-25 07:52:37.625 176 12495.35 53.30 54210.40 88888.00 2015-06-25 07:52:37.750 176 12495.23 53.23 54210.30 88888.00 2015-06-25 07:52:37.875 176 12495.17 53.17 54210.22 88888.00 2015-06-25 07:52:38.000 176 12495.12 53.12 54210.12 88888.00 2015-06-25 07:52:38.125 176 12495.08 53.10 54210.07 88888.00 2015-06-25 07:52:38.250 176 12494.90 53.02 54210.00 88888.00 2015-06-25 07:52:38.375 176 12494.92 52.98 54209.95 88888.00 2015-06-25 07:52:38.500 176 12494.85 52.98 54209.90 88888.00 2015-06-25 07:52:38.625 176 12494.70 52.92 54209.85 88888.00 2015-06-25 07:52:38.750 176 12494.60 52.90 54209.75 88888.00 2015-06-25 07:52:38.875 176 12494.52 52.90 54209.72 88888.00 2015-06-25 07:52:39.000 176 12494.55 52.83 54209.62 88888.00 2015-06-25 07:52:39.125 176 12494.50 52.75 54209.57 88888.00 2015-06-25 07:52:39.250 176 12494.40 52.70 54209.53 88888.00 2015-06-25 07:52:39.375 176 12494.40 52.70 54209.45 88888.00 2015-06-25 07:52:39.500 176 12494.33 52.70 54209.40 88888.00 2015-06-25 07:52:39.625 176 12494.25 52.65 54209.35 88888.00 2015-06-25 07:52:39.750 176 12494.15 52.60 54209.28 88888.00 2015-06-25 07:52:39.875 176 12494.02 52.58 54209.20 88888.00 2015-06-25 07:52:40.000 176 12493.95 52.52 54209.12 88888.00 2015-06-25 07:52:40.125 176 12493.85 52.50 54209.03 88888.00 2015-06-25 07:52:40.250 176 12493.77 52.45 54209.00 88888.00 2015-06-25 07:52:40.375 176 12493.70 52.42 54208.95 88888.00 2015-06-25 07:52:40.500 176 12493.65 52.40 54208.90 88888.00 2015-06-25 07:52:40.625 176 12493.52 52.38 54208.82 88888.00 2015-06-25 07:52:40.750 176 12493.33 52.33 54208.78 88888.00 2015-06-25 07:52:40.875 176 12493.23 52.25 54208.70 88888.00 2015-06-25 07:52:41.000 176 12493.25 52.23 54208.65 88888.00 2015-06-25 07:52:41.125 176 12493.20 52.20 54208.57 88888.00 2015-06-25 07:52:41.250 176 12493.10 52.15 54208.47 88888.00 2015-06-25 07:52:41.375 176 12493.02 52.12 54208.43 88888.00 2015-06-25 07:52:41.500 176 12492.92 52.12 54208.32 88888.00 2015-06-25 07:52:41.625 176 12492.92 52.10 54208.28 88888.00 2015-06-25 07:52:41.750 176 12492.90 52.08 54208.22 88888.00 2015-06-25 07:52:41.875 176 12492.83 52.10 54208.18 88888.00 2015-06-25 07:52:42.000 176 12492.80 52.08 54208.07 88888.00 2015-06-25 07:52:42.125 176 12492.77 52.08 54208.03 88888.00 2015-06-25 07:52:42.250 176 12492.65 52.02 54207.95 88888.00 2015-06-25 07:52:42.375 176 12492.65 52.02 54207.88 88888.00 2015-06-25 07:52:42.500 176 12492.60 52.02 54207.80 88888.00 2015-06-25 07:52:42.625 176 12492.58 52.02 54207.78 88888.00 2015-06-25 07:52:42.750 176 12492.55 52.02 54207.65 88888.00 2015-06-25 07:52:42.875 176 12492.52 52.00 54207.57 88888.00 2015-06-25 07:52:43.000 176 12492.45 51.98 54207.53 88888.00 2015-06-25 07:52:43.125 176 12492.40 52.00 54207.47 88888.00 2015-06-25 07:52:43.250 176 12492.38 52.00 54207.38 88888.00 2015-06-25 07:52:43.375 176 12492.40 52.00 54207.32 88888.00 2015-06-25 07:52:43.500 176 12492.30 51.98 54207.25 88888.00 2015-06-25 07:52:43.625 176 12492.23 51.95 54207.20 88888.00 2015-06-25 07:52:43.750 176 12492.15 51.95 54207.15 88888.00 2015-06-25 07:52:43.875 176 12492.08 51.92 54207.07 88888.00 2015-06-25 07:52:44.000 176 12492.05 51.90 54207.00 88888.00 2015-06-25 07:52:44.125 176 12492.05 51.90 54206.97 88888.00 2015-06-25 07:52:44.250 176 12492.02 51.88 54206.93 88888.00 2015-06-25 07:52:44.375 176 12492.00 51.88 54206.85 88888.00 2015-06-25 07:52:44.500 176 12491.92 51.85 54206.80 88888.00 2015-06-25 07:52:44.625 176 12491.88 51.80 54206.72 88888.00 2015-06-25 07:52:44.750 176 12491.88 51.80 54206.65 88888.00 2015-06-25 07:52:44.875 176 12491.77 51.77 54206.57 88888.00 2015-06-25 07:52:45.000 176 12491.73 51.73 54206.50 88888.00 2015-06-25 07:52:45.125 176 12491.65 51.67 54206.43 88888.00 2015-06-25 07:52:45.250 176 12491.52 51.62 54206.38 88888.00 2015-06-25 07:52:45.375 176 12491.48 51.60 54206.35 88888.00 2015-06-25 07:52:45.500 176 12491.45 51.50 54206.30 88888.00 2015-06-25 07:52:45.625 176 12491.40 51.45 54206.25 88888.00 2015-06-25 07:52:45.750 176 12491.33 51.40 54206.18 88888.00 2015-06-25 07:52:45.875 176 12491.27 51.35 54206.12 88888.00 2015-06-25 07:52:46.000 176 12491.20 51.27 54206.05 88888.00 2015-06-25 07:52:46.125 176 12491.02 51.23 54206.03 88888.00 2015-06-25 07:52:46.250 176 12490.92 51.17 54205.97 88888.00 2015-06-25 07:52:46.375 176 12490.98 51.10 54205.88 88888.00 2015-06-25 07:52:46.500 176 12490.85 51.05 54205.82 88888.00 2015-06-25 07:52:46.625 176 12490.73 50.95 54205.75 88888.00 2015-06-25 07:52:46.750 176 12490.73 50.85 54205.70 88888.00 2015-06-25 07:52:46.875 176 12490.70 50.75 54205.65 88888.00 2015-06-25 07:52:47.000 176 12490.60 50.70 54205.60 88888.00 2015-06-25 07:52:47.125 176 12490.48 50.62 54205.55 88888.00 2015-06-25 07:52:47.250 176 12490.35 50.52 54205.53 88888.00 2015-06-25 07:52:47.375 176 12490.27 50.48 54205.47 88888.00 2015-06-25 07:52:47.500 176 12490.20 50.40 54205.40 88888.00 2015-06-25 07:52:47.625 176 12490.23 50.38 54205.38 88888.00 2015-06-25 07:52:47.750 176 12490.20 50.30 54205.32 88888.00 2015-06-25 07:52:47.875 176 12490.15 50.25 54205.30 88888.00 2015-06-25 07:52:48.000 176 12490.08 50.17 54205.25 88888.00 2015-06-25 07:52:48.125 176 12489.95 50.08 54205.18 88888.00 2015-06-25 07:52:48.250 176 12489.85 49.98 54205.10 88888.00 2015-06-25 07:52:48.375 176 12489.83 49.90 54205.07 88888.00 2015-06-25 07:52:48.500 176 12489.77 49.85 54205.03 88888.00 2015-06-25 07:52:48.625 176 12489.73 49.73 54204.95 88888.00 2015-06-25 07:52:48.750 176 12489.62 49.67 54204.90 88888.00 2015-06-25 07:52:48.875 176 12489.60 49.55 54204.85 88888.00 2015-06-25 07:52:49.000 176 12489.60 49.45 54204.82 88888.00 2015-06-25 07:52:49.125 176 12489.52 49.38 54204.80 88888.00 2015-06-25 07:52:49.250 176 12489.42 49.25 54204.72 88888.00 2015-06-25 07:52:49.375 176 12489.45 49.17 54204.70 88888.00 2015-06-25 07:52:49.500 176 12489.33 49.02 54204.68 88888.00 2015-06-25 07:52:49.625 176 12489.20 48.92 54204.60 88888.00 2015-06-25 07:52:49.750 176 12489.08 48.83 54204.55 88888.00 2015-06-25 07:52:49.875 176 12489.02 48.70 54204.47 88888.00 2015-06-25 07:52:50.000 176 12488.95 48.58 54204.43 88888.00 2015-06-25 07:52:50.125 176 12488.88 48.42 54204.43 88888.00 2015-06-25 07:52:50.250 176 12488.70 48.25 54204.35 88888.00 2015-06-25 07:52:50.375 176 12488.65 48.15 54204.35 88888.00 2015-06-25 07:52:50.500 176 12488.65 48.05 54204.32 88888.00 2015-06-25 07:52:50.625 176 12488.58 47.90 54204.28 88888.00 2015-06-25 07:52:50.750 176 12488.50 47.75 54204.22 88888.00 2015-06-25 07:52:50.875 176 12488.45 47.55 54204.18 88888.00 2015-06-25 07:52:51.000 176 12488.40 47.40 54204.15 88888.00 2015-06-25 07:52:51.125 176 12488.35 47.25 54204.10 88888.00 2015-06-25 07:52:51.250 176 12488.23 47.08 54204.07 88888.00 2015-06-25 07:52:51.375 176 12488.10 46.92 54204.03 88888.00 2015-06-25 07:52:51.500 176 12488.02 46.75 54204.03 88888.00 2015-06-25 07:52:51.625 176 12487.92 46.60 54203.97 88888.00 2015-06-25 07:52:51.750 176 12487.83 46.42 54203.95 88888.00 2015-06-25 07:52:51.875 176 12487.77 46.30 54203.95 88888.00 2015-06-25 07:52:52.000 176 12487.73 46.10 54203.90 88888.00 2015-06-25 07:52:52.125 176 12487.60 45.95 54203.88 88888.00 2015-06-25 07:52:52.250 176 12487.58 45.75 54203.82 88888.00 2015-06-25 07:52:52.375 176 12487.58 45.62 54203.78 88888.00 2015-06-25 07:52:52.500 176 12487.45 45.50 54203.72 88888.00 2015-06-25 07:52:52.625 176 12487.35 45.35 54203.72 88888.00 2015-06-25 07:52:52.750 176 12487.27 45.17 54203.70 88888.00 2015-06-25 07:52:52.875 176 12487.23 45.08 54203.65 88888.00 2015-06-25 07:52:53.000 176 12487.15 44.95 54203.62 88888.00 2015-06-25 07:52:53.125 176 12487.05 44.77 54203.60 88888.00 2015-06-25 07:52:53.250 176 12486.95 44.60 54203.53 88888.00 2015-06-25 07:52:53.375 176 12486.90 44.50 54203.53 88888.00 2015-06-25 07:52:53.500 176 12486.80 44.35 54203.50 88888.00 2015-06-25 07:52:53.625 176 12486.73 44.20 54203.43 88888.00 2015-06-25 07:52:53.750 176 12486.58 44.05 54203.40 88888.00 2015-06-25 07:52:53.875 176 12486.52 43.92 54203.38 88888.00 2015-06-25 07:52:54.000 176 12486.50 43.80 54203.32 88888.00 2015-06-25 07:52:54.125 176 12486.40 43.62 54203.32 88888.00 2015-06-25 07:52:54.250 176 12486.30 43.42 54203.28 88888.00 2015-06-25 07:52:54.375 176 12486.20 43.27 54203.25 88888.00 2015-06-25 07:52:54.500 176 12486.10 43.12 54203.22 88888.00 2015-06-25 07:52:54.625 176 12486.00 43.00 54203.22 88888.00 2015-06-25 07:52:54.750 176 12485.92 42.85 54203.18 88888.00 2015-06-25 07:52:54.875 176 12485.90 42.73 54203.12 88888.00 2015-06-25 07:52:55.000 176 12485.85 42.60 54203.10 88888.00 2015-06-25 07:52:55.125 176 12485.75 42.42 54203.10 88888.00 2015-06-25 07:52:55.250 176 12485.62 42.25 54203.07 88888.00 2015-06-25 07:52:55.375 176 12485.60 42.12 54203.03 88888.00 2015-06-25 07:52:55.500 176 12485.52 41.98 54203.00 88888.00 2015-06-25 07:52:55.625 176 12485.40 41.83 54202.95 88888.00 2015-06-25 07:52:55.750 176 12485.23 41.67 54202.95 88888.00 2015-06-25 07:52:55.875 176 12485.17 41.52 54202.93 88888.00 2015-06-25 07:52:56.000 176 12485.12 41.35 54202.90 88888.00 2015-06-25 07:52:56.125 176 12485.05 41.23 54202.85 88888.00 2015-06-25 07:52:56.250 176 12484.95 41.00 54202.85 88888.00 2015-06-25 07:52:56.375 176 12484.90 40.88 54202.82 88888.00 2015-06-25 07:52:56.500 176 12484.80 40.73 54202.82 88888.00 2015-06-25 07:52:56.625 176 12484.73 40.60 54202.80 88888.00 2015-06-25 07:52:56.750 176 12484.62 40.45 54202.78 88888.00 2015-06-25 07:52:56.875 176 12484.55 40.33 54202.75 88888.00 2015-06-25 07:52:57.000 176 12484.52 40.15 54202.72 88888.00 2015-06-25 07:52:57.125 176 12484.40 40.00 54202.70 88888.00 2015-06-25 07:52:57.250 176 12484.20 39.83 54202.70 88888.00 2015-06-25 07:52:57.375 176 12484.10 39.75 54202.68 88888.00 2015-06-25 07:52:57.500 176 12483.98 39.60 54202.68 88888.00 2015-06-25 07:52:57.625 176 12483.85 39.45 54202.62 88888.00 2015-06-25 07:52:57.750 176 12483.73 39.33 54202.60 88888.00 2015-06-25 07:52:57.875 176 12483.60 39.20 54202.60 88888.00 2015-06-25 07:52:58.000 176 12483.48 39.05 54202.55 88888.00 2015-06-25 07:52:58.125 176 12483.33 38.90 54202.53 88888.00 2015-06-25 07:52:58.250 176 12483.23 38.70 54202.47 88888.00 2015-06-25 07:52:58.375 176 12483.20 38.58 54202.50 88888.00 2015-06-25 07:52:58.500 176 12483.10 38.45 54202.47 88888.00 2015-06-25 07:52:58.625 176 12482.98 38.35 54202.45 88888.00 2015-06-25 07:52:58.750 176 12482.80 38.20 54202.43 88888.00 2015-06-25 07:52:58.875 176 12482.73 38.02 54202.43 88888.00 2015-06-25 07:52:59.000 176 12482.65 37.88 54202.38 88888.00 2015-06-25 07:52:59.125 176 12482.45 37.73 54202.38 88888.00 2015-06-25 07:52:59.250 176 12482.30 37.58 54202.38 88888.00 2015-06-25 07:52:59.375 176 12482.25 37.48 54202.35 88888.00 2015-06-25 07:52:59.500 176 12482.17 37.35 54202.35 88888.00 2015-06-25 07:52:59.625 176 12482.10 37.20 54202.32 88888.00 2015-06-25 07:52:59.750 176 12482.05 37.05 54202.30 88888.00 2015-06-25 07:52:59.875 176 12481.88 36.90 54202.28 88888.00 2015-06-25 07:53:00.000 176 12481.73 36.70 54202.25 88888.00 2015-06-25 07:53:00.125 176 12481.65 36.58 54202.22 88888.00 2015-06-25 07:53:00.250 176 12481.52 36.38 54202.20 88888.00 2015-06-25 07:53:00.375 176 12481.45 36.25 54202.20 88888.00 2015-06-25 07:53:00.500 176 12481.35 36.10 54202.20 88888.00 2015-06-25 07:53:00.625 176 12481.27 35.95 54202.20 88888.00 2015-06-25 07:53:00.750 176 12481.12 35.83 54202.18 88888.00 2015-06-25 07:53:00.875 176 12481.00 35.67 54202.12 88888.00 2015-06-25 07:53:01.000 176 12480.92 35.50 54202.12 88888.00 2015-06-25 07:53:01.125 176 12480.83 35.35 54202.07 88888.00 2015-06-25 07:53:01.250 176 12480.77 35.17 54202.03 88888.00 2015-06-25 07:53:01.375 176 12480.75 35.10 54202.05 88888.00 2015-06-25 07:53:01.500 176 12480.60 34.92 54202.03 88888.00 2015-06-25 07:53:01.625 176 12480.48 34.80 54201.97 88888.00 2015-06-25 07:53:01.750 176 12480.42 34.65 54201.93 88888.00 2015-06-25 07:53:01.875 176 12480.40 34.50 54201.90 88888.00 2015-06-25 07:53:02.000 176 12480.38 34.38 54201.88 88888.00 2015-06-25 07:53:02.125 176 12480.33 34.20 54201.82 88888.00 2015-06-25 07:53:02.250 176 12480.25 34.02 54201.80 88888.00 2015-06-25 07:53:02.375 176 12480.25 33.98 54201.78 88888.00 2015-06-25 07:53:02.500 176 12480.23 33.85 54201.72 88888.00 2015-06-25 07:53:02.625 176 12480.17 33.70 54201.70 88888.00 2015-06-25 07:53:02.750 176 12480.15 33.60 54201.68 88888.00 2015-06-25 07:53:02.875 176 12480.05 33.48 54201.68 88888.00 2015-06-25 07:53:03.000 176 12480.02 33.40 54201.62 88888.00 2015-06-25 07:53:03.125 176 12479.92 33.25 54201.60 88888.00 2015-06-25 07:53:03.250 176 12479.90 33.10 54201.57 88888.00 2015-06-25 07:53:03.375 176 12479.95 33.00 54201.55 88888.00 2015-06-25 07:53:03.500 176 12479.90 32.90 54201.50 88888.00 2015-06-25 07:53:03.625 176 12479.77 32.80 54201.45 88888.00 2015-06-25 07:53:03.750 176 12479.60 32.67 54201.40 88888.00 2015-06-25 07:53:03.875 176 12479.50 32.58 54201.38 88888.00 2015-06-25 07:53:04.000 176 12479.45 32.50 54201.35 88888.00 2015-06-25 07:53:04.125 176 12479.42 32.38 54201.35 88888.00 2015-06-25 07:53:04.250 176 12479.30 32.25 54201.30 88888.00 2015-06-25 07:53:04.375 176 12479.25 32.15 54201.28 88888.00 2015-06-25 07:53:04.500 176 12479.20 32.02 54201.25 88888.00 2015-06-25 07:53:04.625 176 12479.12 31.95 54201.20 88888.00 2015-06-25 07:53:04.750 176 12479.05 31.80 54201.15 88888.00 2015-06-25 07:53:04.875 176 12478.92 31.70 54201.07 88888.00 2015-06-25 07:53:05.000 176 12478.83 31.57 54201.05 88888.00 2015-06-25 07:53:05.125 176 12478.73 31.43 54201.03 88888.00 2015-06-25 07:53:05.250 176 12478.62 31.25 54200.97 88888.00 2015-06-25 07:53:05.375 176 12478.58 31.15 54200.97 88888.00 2015-06-25 07:53:05.500 176 12478.50 31.05 54200.93 88888.00 2015-06-25 07:53:05.625 176 12478.40 30.90 54200.88 88888.00 2015-06-25 07:53:05.750 176 12478.30 30.75 54200.85 88888.00 2015-06-25 07:53:05.875 176 12478.23 30.62 54200.82 88888.00 2015-06-25 07:53:06.000 176 12478.17 30.45 54200.78 88888.00 2015-06-25 07:53:06.125 176 12478.10 30.35 54200.75 88888.00 2015-06-25 07:53:06.250 176 12477.98 30.18 54200.70 88888.00 2015-06-25 07:53:06.375 176 12477.88 30.05 54200.68 88888.00 2015-06-25 07:53:06.500 176 12477.77 29.93 54200.62 88888.00 2015-06-25 07:53:06.625 176 12477.67 29.75 54200.57 88888.00 2015-06-25 07:53:06.750 176 12477.58 29.62 54200.55 88888.00 2015-06-25 07:53:06.875 176 12477.40 29.52 54200.50 88888.00 2015-06-25 07:53:07.000 176 12477.23 29.38 54200.43 88888.00 2015-06-25 07:53:07.125 176 12477.12 29.23 54200.40 88888.00 2015-06-25 07:53:07.250 176 12477.00 29.07 54200.35 88888.00 2015-06-25 07:53:07.375 176 12476.90 28.98 54200.30 88888.00 2015-06-25 07:53:07.500 176 12476.83 28.85 54200.25 88888.00 2015-06-25 07:53:07.625 176 12476.65 28.70 54200.22 88888.00 2015-06-25 07:53:07.750 176 12476.48 28.55 54200.15 88888.00 2015-06-25 07:53:07.875 176 12476.30 28.40 54200.12 88888.00 2015-06-25 07:53:08.000 176 12476.25 28.23 54200.07 88888.00 2015-06-25 07:53:08.125 176 12476.15 28.10 54200.03 88888.00 2015-06-25 07:53:08.250 176 12476.00 27.93 54199.97 88888.00 2015-06-25 07:53:08.375 176 12475.88 27.80 54199.95 88888.00 2015-06-25 07:53:08.500 176 12475.73 27.68 54199.93 88888.00 2015-06-25 07:53:08.625 176 12475.60 27.52 54199.90 88888.00 2015-06-25 07:53:08.750 176 12475.52 27.38 54199.82 88888.00 2015-06-25 07:53:08.875 176 12475.35 27.23 54199.78 88888.00 2015-06-25 07:53:09.000 176 12475.27 27.02 54199.70 88888.00 2015-06-25 07:53:09.125 176 12475.20 26.80 54199.65 88888.00 2015-06-25 07:53:09.250 176 12475.02 26.60 54199.60 88888.00 2015-06-25 07:53:09.375 176 12474.90 26.48 54199.57 88888.00 2015-06-25 07:53:09.500 176 12474.80 26.35 54199.53 88888.00 2015-06-25 07:53:09.625 176 12474.73 26.15 54199.45 88888.00 2015-06-25 07:53:09.750 176 12474.65 25.98 54199.43 88888.00 2015-06-25 07:53:09.875 176 12474.60 25.80 54199.38 88888.00 2015-06-25 07:53:10.000 176 12474.50 25.62 54199.32 88888.00 2015-06-25 07:53:10.125 176 12474.40 25.45 54199.30 88888.00 2015-06-25 07:53:10.250 176 12474.25 25.23 54199.22 88888.00 2015-06-25 07:53:10.375 176 12474.15 25.12 54199.20 88888.00 2015-06-25 07:53:10.500 176 12474.05 24.93 54199.15 88888.00 2015-06-25 07:53:10.625 176 12473.92 24.77 54199.10 88888.00 2015-06-25 07:53:10.750 176 12473.83 24.65 54199.10 88888.00 2015-06-25 07:53:10.875 176 12473.80 24.50 54199.07 88888.00 2015-06-25 07:53:11.000 176 12473.67 24.30 54199.00 88888.00 2015-06-25 07:53:11.125 176 12473.50 24.10 54198.93 88888.00 2015-06-25 07:53:11.250 176 12473.33 23.93 54198.93 88888.00 2015-06-25 07:53:11.375 176 12473.27 23.82 54198.88 88888.00 2015-06-25 07:53:11.500 176 12473.23 23.65 54198.80 88888.00 2015-06-25 07:53:11.625 176 12473.15 23.55 54198.75 88888.00 2015-06-25 07:53:11.750 176 12473.08 23.40 54198.70 88888.00 2015-06-25 07:53:11.875 176 12473.08 23.27 54198.62 88888.00 2015-06-25 07:53:12.000 176 12473.10 23.18 54198.57 88888.00 2015-06-25 07:53:12.125 176 12473.10 23.02 54198.50 88888.00 2015-06-25 07:53:12.250 176 12472.98 22.88 54198.45 88888.00 2015-06-25 07:53:12.375 176 12472.92 22.77 54198.40 88888.00 2015-06-25 07:53:12.500 176 12472.88 22.65 54198.38 88888.00 2015-06-25 07:53:12.625 176 12472.88 22.52 54198.32 88888.00 2015-06-25 07:53:12.750 176 12472.88 22.43 54198.28 88888.00 2015-06-25 07:53:12.875 176 12472.77 22.32 54198.22 88888.00 2015-06-25 07:53:13.000 176 12472.75 22.20 54198.18 88888.00 2015-06-25 07:53:13.125 176 12472.73 22.07 54198.12 88888.00 2015-06-25 07:53:13.250 176 12472.62 21.93 54198.07 88888.00 2015-06-25 07:53:13.375 176 12472.60 21.82 54198.03 88888.00 2015-06-25 07:53:13.500 176 12472.52 21.70 54197.97 88888.00 2015-06-25 07:53:13.625 176 12472.52 21.60 54197.90 88888.00 2015-06-25 07:53:13.750 176 12472.55 21.50 54197.85 88888.00 2015-06-25 07:53:13.875 176 12472.48 21.40 54197.78 88888.00 2015-06-25 07:53:14.000 176 12472.40 21.30 54197.72 88888.00 2015-06-25 07:53:14.125 176 12472.30 21.20 54197.72 88888.00 2015-06-25 07:53:14.250 176 12472.30 21.05 54197.65 88888.00 2015-06-25 07:53:14.375 176 12472.33 20.95 54197.60 88888.00 2015-06-25 07:53:14.500 176 12472.33 20.80 54197.55 88888.00 2015-06-25 07:53:14.625 176 12472.35 20.70 54197.50 88888.00 2015-06-25 07:53:14.750 176 12472.38 20.65 54197.45 88888.00 2015-06-25 07:53:14.875 176 12472.33 20.55 54197.40 88888.00 2015-06-25 07:53:15.000 176 12472.27 20.48 54197.38 88888.00 2015-06-25 07:53:15.125 176 12472.25 20.35 54197.30 88888.00 2015-06-25 07:53:15.250 176 12472.23 20.23 54197.20 88888.00 2015-06-25 07:53:15.375 176 12472.27 20.15 54197.15 88888.00 2015-06-25 07:53:15.500 176 12472.27 20.05 54197.10 88888.00 2015-06-25 07:53:15.625 176 12472.25 19.95 54197.05 88888.00 2015-06-25 07:53:15.750 176 12472.15 19.88 54197.00 88888.00 2015-06-25 07:53:15.875 176 12472.17 19.80 54196.95 88888.00 2015-06-25 07:53:16.000 176 12472.20 19.75 54196.90 88888.00 2015-06-25 07:53:16.125 176 12472.15 19.68 54196.85 88888.00 2015-06-25 07:53:16.250 176 12472.12 19.57 54196.78 88888.00 2015-06-25 07:53:16.375 176 12472.08 19.50 54196.72 88888.00 2015-06-25 07:53:16.500 176 12472.02 19.45 54196.70 88888.00 2015-06-25 07:53:16.625 176 12472.08 19.40 54196.70 88888.00 2015-06-25 07:53:16.750 176 12472.00 19.30 54196.62 88888.00 2015-06-25 07:53:16.875 176 12471.90 19.20 54196.55 88888.00 2015-06-25 07:53:17.000 176 12471.88 19.15 54196.50 88888.00 2015-06-25 07:53:17.125 176 12471.80 19.07 54196.45 88888.00 2015-06-25 07:53:17.250 176 12471.67 18.98 54196.45 88888.00 2015-06-25 07:53:17.375 176 12471.62 18.95 54196.40 88888.00 2015-06-25 07:53:17.500 176 12471.52 18.90 54196.38 88888.00 2015-06-25 07:53:17.625 176 12471.50 18.82 54196.38 88888.00 2015-06-25 07:53:17.750 176 12471.42 18.80 54196.32 88888.00 2015-06-25 07:53:17.875 176 12471.30 18.73 54196.28 88888.00 2015-06-25 07:53:18.000 176 12471.20 18.62 54196.22 88888.00 2015-06-25 07:53:18.125 176 12471.12 18.55 54196.22 88888.00 2015-06-25 07:53:18.250 176 12471.00 18.48 54196.18 88888.00 2015-06-25 07:53:18.375 176 12470.98 18.43 54196.15 88888.00 2015-06-25 07:53:18.500 176 12470.92 18.38 54196.15 88888.00 2015-06-25 07:53:18.625 176 12470.83 18.30 54196.10 88888.00 2015-06-25 07:53:18.750 176 12470.70 18.18 54196.05 88888.00 2015-06-25 07:53:18.875 176 12470.58 18.05 54196.03 88888.00 2015-06-25 07:53:19.000 176 12470.50 18.00 54196.00 88888.00 2015-06-25 07:53:19.125 176 12470.45 17.93 54196.00 88888.00 2015-06-25 07:53:19.250 176 12470.30 17.80 54195.97 88888.00 2015-06-25 07:53:19.375 176 12470.27 17.73 54195.95 88888.00 2015-06-25 07:53:19.500 176 12470.20 17.62 54195.93 88888.00 2015-06-25 07:53:19.625 176 12470.08 17.57 54195.90 88888.00 2015-06-25 07:53:19.750 176 12470.00 17.50 54195.88 88888.00 2015-06-25 07:53:19.875 176 12469.88 17.43 54195.85 88888.00 2015-06-25 07:53:20.000 176 12469.73 17.35 54195.85 88888.00 2015-06-25 07:53:20.125 176 12469.62 17.25 54195.82 88888.00 2015-06-25 07:53:20.250 176 12469.58 17.10 54195.75 88888.00 2015-06-25 07:53:20.375 176 12469.50 17.02 54195.75 88888.00 2015-06-25 07:53:20.500 176 12469.38 16.95 54195.75 88888.00 2015-06-25 07:53:20.625 176 12469.23 16.85 54195.75 88888.00 2015-06-25 07:53:20.750 176 12469.02 16.75 54195.72 88888.00 2015-06-25 07:53:20.875 176 12468.83 16.62 54195.70 88888.00 2015-06-25 07:53:21.000 176 12468.73 16.55 54195.70 88888.00 2015-06-25 07:53:21.125 176 12468.55 16.48 54195.70 88888.00 2015-06-25 07:53:21.250 176 12468.38 16.32 54195.70 88888.00 2015-06-25 07:53:21.375 176 12468.20 16.27 54195.68 88888.00 2015-06-25 07:53:21.500 176 12468.05 16.18 54195.65 88888.00 2015-06-25 07:53:21.625 176 12467.92 16.07 54195.65 88888.00 2015-06-25 07:53:21.750 176 12467.85 16.02 54195.65 88888.00 2015-06-25 07:53:21.875 176 12467.73 15.93 54195.62 88888.00 2015-06-25 07:53:22.000 176 12467.52 15.82 54195.60 88888.00 2015-06-25 07:53:22.125 176 12467.35 15.72 54195.60 88888.00 2015-06-25 07:53:22.250 176 12467.20 15.55 54195.60 88888.00 2015-06-25 07:53:22.375 176 12467.08 15.47 54195.57 88888.00 2015-06-25 07:53:22.500 176 12466.90 15.35 54195.55 88888.00 2015-06-25 07:53:22.625 176 12466.75 15.28 54195.53 88888.00 2015-06-25 07:53:22.750 176 12466.65 15.18 54195.53 88888.00 2015-06-25 07:53:22.875 176 12466.50 15.10 54195.50 88888.00 2015-06-25 07:53:23.000 176 12466.40 15.00 54195.50 88888.00 2015-06-25 07:53:23.125 176 12466.25 14.93 54195.50 88888.00 2015-06-25 07:53:23.250 176 12465.98 14.85 54195.47 88888.00 2015-06-25 07:53:23.375 176 12465.88 14.78 54195.47 88888.00 2015-06-25 07:53:23.500 176 12465.80 14.65 54195.45 88888.00 2015-06-25 07:53:23.625 176 12465.65 14.53 54195.40 88888.00 2015-06-25 07:53:23.750 176 12465.45 14.43 54195.40 88888.00 2015-06-25 07:53:23.875 176 12465.33 14.38 54195.38 88888.00 2015-06-25 07:53:24.000 176 12465.20 14.22 54195.38 88888.00 2015-06-25 07:53:24.125 176 12465.02 14.18 54195.38 88888.00 2015-06-25 07:53:24.250 176 12464.77 14.03 54195.38 88888.00 2015-06-25 07:53:24.375 176 12464.62 13.93 54195.38 88888.00 2015-06-25 07:53:24.500 176 12464.45 13.85 54195.35 88888.00 2015-06-25 07:53:24.625 176 12464.23 13.72 54195.35 88888.00 2015-06-25 07:53:24.750 176 12464.08 13.65 54195.35 88888.00 2015-06-25 07:53:24.875 176 12463.92 13.55 54195.35 88888.00 2015-06-25 07:53:25.000 176 12463.73 13.43 54195.30 88888.00 2015-06-25 07:53:25.125 176 12463.55 13.32 54195.32 88888.00 2015-06-25 07:53:25.250 176 12463.35 13.25 54195.35 88888.00 2015-06-25 07:53:25.375 176 12463.23 13.20 54195.32 88888.00 2015-06-25 07:53:25.500 176 12462.98 13.05 54195.28 88888.00 2015-06-25 07:53:25.625 176 12462.70 12.93 54195.28 88888.00 2015-06-25 07:53:25.750 176 12462.52 12.85 54195.30 88888.00 2015-06-25 07:53:25.875 176 12462.38 12.78 54195.28 88888.00 2015-06-25 07:53:26.000 176 12462.17 12.68 54195.25 88888.00 2015-06-25 07:53:26.125 176 12461.92 12.55 54195.25 88888.00 2015-06-25 07:53:26.250 176 12461.65 12.38 54195.22 88888.00 2015-06-25 07:53:26.375 176 12461.48 12.30 54195.20 88888.00 2015-06-25 07:53:26.500 176 12461.27 12.22 54195.20 88888.00 2015-06-25 07:53:26.625 176 12460.95 12.10 54195.22 88888.00 2015-06-25 07:53:26.750 176 12460.67 12.03 54195.20 88888.00 2015-06-25 07:53:26.875 176 12460.50 11.95 54195.22 88888.00 2015-06-25 07:53:27.000 176 12460.27 11.82 54195.20 88888.00 2015-06-25 07:53:27.125 176 12460.00 11.72 54195.20 88888.00 2015-06-25 07:53:27.250 176 12459.77 11.60 54195.20 88888.00 2015-06-25 07:53:27.375 176 12459.62 11.53 54195.18 88888.00 2015-06-25 07:53:27.500 176 12459.40 11.43 54195.18 88888.00 2015-06-25 07:53:27.625 176 12459.12 11.38 54195.18 88888.00 2015-06-25 07:53:27.750 176 12458.90 11.30 54195.18 88888.00 2015-06-25 07:53:27.875 176 12458.67 11.22 54195.18 88888.00 2015-06-25 07:53:28.000 176 12458.42 11.12 54195.18 88888.00 2015-06-25 07:53:28.125 176 12458.20 11.07 54195.15 88888.00 2015-06-25 07:53:28.250 176 12457.92 10.95 54195.12 88888.00 2015-06-25 07:53:28.375 176 12457.80 10.88 54195.12 88888.00 2015-06-25 07:53:28.500 176 12457.60 10.85 54195.18 88888.00 2015-06-25 07:53:28.625 176 12457.38 10.78 54195.15 88888.00 2015-06-25 07:53:28.750 176 12457.12 10.70 54195.12 88888.00 2015-06-25 07:53:28.875 176 12456.88 10.68 54195.12 88888.00 2015-06-25 07:53:29.000 176 12456.73 10.62 54195.10 88888.00 2015-06-25 07:53:29.125 176 12456.52 10.53 54195.07 88888.00 2015-06-25 07:53:29.250 176 12456.25 10.43 54195.07 88888.00 2015-06-25 07:53:29.375 176 12456.10 10.43 54195.07 88888.00 2015-06-25 07:53:29.500 176 12455.90 10.40 54195.07 88888.00 2015-06-25 07:53:29.625 176 12455.65 10.35 54195.03 88888.00 2015-06-25 07:53:29.750 176 12455.52 10.32 54195.05 88888.00 2015-06-25 07:53:29.875 176 12455.35 10.30 54195.07 88888.00 2015-06-25 07:53:30.000 176 12455.12 10.28 54195.05 88888.00 2015-06-25 07:53:30.125 176 12454.95 10.25 54195.03 88888.00 2015-06-25 07:53:30.250 176 12454.77 10.20 54195.00 88888.00 2015-06-25 07:53:30.375 176 12454.62 10.18 54194.95 88888.00 2015-06-25 07:53:30.500 176 12454.50 10.18 54194.95 88888.00 2015-06-25 07:53:30.625 176 12454.35 10.12 54194.95 88888.00 2015-06-25 07:53:30.750 176 12454.17 10.15 54194.93 88888.00 2015-06-25 07:53:30.875 176 12454.08 10.15 54194.90 88888.00 2015-06-25 07:53:31.000 176 12453.92 10.15 54194.88 88888.00 2015-06-25 07:53:31.125 176 12453.75 10.05 54194.85 88888.00 2015-06-25 07:53:31.250 176 12453.52 10.03 54194.82 88888.00 2015-06-25 07:53:31.375 176 12453.45 10.05 54194.80 88888.00 2015-06-25 07:53:31.500 176 12453.35 10.05 54194.78 88888.00 2015-06-25 07:53:31.625 176 12453.23 10.03 54194.80 88888.00 2015-06-25 07:53:31.750 176 12453.05 9.97 54194.75 88888.00 2015-06-25 07:53:31.875 176 12452.83 9.93 54194.72 88888.00 2015-06-25 07:53:32.000 176 12452.75 9.93 54194.75 88888.00 2015-06-25 07:53:32.125 176 12452.60 9.90 54194.72 88888.00 2015-06-25 07:53:32.250 176 12452.48 9.88 54194.70 88888.00 2015-06-25 07:53:32.375 176 12452.35 9.88 54194.68 88888.00 2015-06-25 07:53:32.500 176 12452.20 9.82 54194.65 88888.00 2015-06-25 07:53:32.625 176 12452.12 9.80 54194.65 88888.00 2015-06-25 07:53:32.750 176 12452.02 9.80 54194.65 88888.00 2015-06-25 07:53:32.875 176 12451.88 9.72 54194.60 88888.00 2015-06-25 07:53:33.000 176 12451.70 9.68 54194.57 88888.00 2015-06-25 07:53:33.125 176 12451.48 9.62 54194.57 88888.00 2015-06-25 07:53:33.250 176 12451.33 9.57 54194.57 88888.00 2015-06-25 07:53:33.375 176 12451.23 9.57 54194.57 88888.00 2015-06-25 07:53:33.500 176 12451.10 9.55 54194.53 88888.00 2015-06-25 07:53:33.625 176 12450.98 9.53 54194.53 88888.00 2015-06-25 07:53:33.750 176 12450.83 9.45 54194.50 88888.00 2015-06-25 07:53:33.875 176 12450.67 9.40 54194.50 88888.00 2015-06-25 07:53:34.000 176 12450.52 9.40 54194.50 88888.00 2015-06-25 07:53:34.125 176 12450.40 9.35 54194.47 88888.00 2015-06-25 07:53:34.250 176 12450.20 9.22 54194.45 88888.00 2015-06-25 07:53:34.375 176 12450.17 9.28 54194.47 88888.00 2015-06-25 07:53:34.500 176 12450.08 9.25 54194.45 88888.00 2015-06-25 07:53:34.625 176 12449.85 9.18 54194.43 88888.00 2015-06-25 07:53:34.750 176 12449.65 9.12 54194.43 88888.00 2015-06-25 07:53:34.875 176 12449.48 9.07 54194.43 88888.00 2015-06-25 07:53:35.000 176 12449.33 9.00 54194.40 88888.00 2015-06-25 07:53:35.125 176 12449.20 8.97 54194.38 88888.00 2015-06-25 07:53:35.250 176 12449.00 8.90 54194.38 88888.00 2015-06-25 07:53:35.375 176 12448.83 8.80 54194.38 88888.00 2015-06-25 07:53:35.500 176 12448.65 8.75 54194.38 88888.00 2015-06-25 07:53:35.625 176 12448.55 8.72 54194.38 88888.00 2015-06-25 07:53:35.750 176 12448.42 8.65 54194.32 88888.00 2015-06-25 07:53:35.875 176 12448.20 8.57 54194.30 88888.00 2015-06-25 07:53:36.000 176 12448.00 8.45 54194.30 88888.00 2015-06-25 07:53:36.125 176 12447.83 8.38 54194.30 88888.00 2015-06-25 07:53:36.250 176 12447.62 8.32 54194.32 88888.00 2015-06-25 07:53:36.375 176 12447.55 8.25 54194.30 88888.00 2015-06-25 07:53:36.500 176 12447.40 8.15 54194.30 88888.00 2015-06-25 07:53:36.625 176 12447.17 8.07 54194.30 88888.00 2015-06-25 07:53:36.750 176 12447.00 7.97 54194.30 88888.00 2015-06-25 07:53:36.875 176 12446.80 7.88 54194.30 88888.00 2015-06-25 07:53:37.000 176 12446.65 7.75 54194.28 88888.00 2015-06-25 07:53:37.125 176 12446.48 7.67 54194.28 88888.00 2015-06-25 07:53:37.250 176 12446.23 7.50 54194.30 88888.00 2015-06-25 07:53:37.375 176 12446.05 7.42 54194.30 88888.00 2015-06-25 07:53:37.500 176 12445.88 7.35 54194.28 88888.00 2015-06-25 07:53:37.625 176 12445.70 7.25 54194.25 88888.00 2015-06-25 07:53:37.750 176 12445.52 7.17 54194.28 88888.00 2015-06-25 07:53:37.875 176 12445.40 7.10 54194.30 88888.00 2015-06-25 07:53:38.000 176 12445.25 6.97 54194.32 88888.00 2015-06-25 07:53:38.125 176 12445.02 6.85 54194.32 88888.00 2015-06-25 07:53:38.250 176 12444.80 6.70 54194.30 88888.00 2015-06-25 07:53:38.375 176 12444.65 6.62 54194.30 88888.00 2015-06-25 07:53:38.500 176 12444.50 6.53 54194.30 88888.00 2015-06-25 07:53:38.625 176 12444.30 6.45 54194.32 88888.00 2015-06-25 07:53:38.750 176 12444.08 6.38 54194.32 88888.00 2015-06-25 07:53:38.875 176 12444.00 6.25 54194.30 88888.00 2015-06-25 07:53:39.000 176 12443.85 6.12 54194.28 88888.00 2015-06-25 07:53:39.125 176 12443.65 6.03 54194.30 88888.00 2015-06-25 07:53:39.250 176 12443.42 5.95 54194.30 88888.00 2015-06-25 07:53:39.375 176 12443.30 5.90 54194.28 88888.00 2015-06-25 07:53:39.500 176 12443.17 5.83 54194.28 88888.00 2015-06-25 07:53:39.625 176 12442.98 5.70 54194.28 88888.00 2015-06-25 07:53:39.750 176 12442.85 5.60 54194.25 88888.00 2015-06-25 07:53:39.875 176 12442.65 5.55 54194.28 88888.00 2015-06-25 07:53:40.000 176 12442.50 5.47 54194.28 88888.00 2015-06-25 07:53:40.125 176 12442.38 5.33 54194.28 88888.00 2015-06-25 07:53:40.250 176 12442.17 5.22 54194.28 88888.00 2015-06-25 07:53:40.375 176 12442.10 5.20 54194.28 88888.00 2015-06-25 07:53:40.500 176 12441.95 5.10 54194.28 88888.00 2015-06-25 07:53:40.625 176 12441.80 4.97 54194.28 88888.00 2015-06-25 07:53:40.750 176 12441.65 4.92 54194.25 88888.00 2015-06-25 07:53:40.875 176 12441.50 4.85 54194.25 88888.00 2015-06-25 07:53:41.000 176 12441.35 4.78 54194.22 88888.00 2015-06-25 07:53:41.125 176 12441.27 4.67 54194.25 88888.00 2015-06-25 07:53:41.250 176 12441.12 4.55 54194.22 88888.00 2015-06-25 07:53:41.375 176 12440.98 4.50 54194.20 88888.00 2015-06-25 07:53:41.500 176 12440.85 4.45 54194.20 88888.00 2015-06-25 07:53:41.625 176 12440.80 4.38 54194.20 88888.00 2015-06-25 07:53:41.750 176 12440.73 4.25 54194.20 88888.00 2015-06-25 07:53:41.875 176 12440.62 4.17 54194.15 88888.00 2015-06-25 07:53:42.000 176 12440.50 4.10 54194.12 88888.00 2015-06-25 07:53:42.125 176 12440.40 4.05 54194.15 88888.00 2015-06-25 07:53:42.250 176 12440.25 3.98 54194.15 88888.00 2015-06-25 07:53:42.375 176 12440.17 3.95 54194.15 88888.00 2015-06-25 07:53:42.500 176 12440.05 3.92 54194.12 88888.00 2015-06-25 07:53:42.625 176 12439.98 3.83 54194.10 88888.00 2015-06-25 07:53:42.750 176 12439.92 3.77 54194.07 88888.00 2015-06-25 07:53:42.875 176 12439.85 3.67 54194.07 88888.00 2015-06-25 07:53:43.000 176 12439.77 3.60 54194.05 88888.00 2015-06-25 07:53:43.125 176 12439.67 3.52 54194.03 88888.00 2015-06-25 07:53:43.250 176 12439.58 3.40 54194.00 88888.00 2015-06-25 07:53:43.375 176 12439.55 3.30 54193.97 88888.00 2015-06-25 07:53:43.500 176 12439.50 3.23 54193.95 88888.00 2015-06-25 07:53:43.625 176 12439.40 3.12 54193.93 88888.00 2015-06-25 07:53:43.750 176 12439.30 3.00 54193.90 88888.00 2015-06-25 07:53:43.875 176 12439.23 2.90 54193.88 88888.00 2015-06-25 07:53:44.000 176 12439.23 2.83 54193.82 88888.00 2015-06-25 07:53:44.125 176 12439.20 2.70 54193.82 88888.00 2015-06-25 07:53:44.250 176 12439.20 2.52 54193.78 88888.00 2015-06-25 07:53:44.375 176 12439.12 2.42 54193.70 88888.00 2015-06-25 07:53:44.500 176 12439.15 2.33 54193.68 88888.00 2015-06-25 07:53:44.625 176 12439.17 2.25 54193.70 88888.00 2015-06-25 07:53:44.750 176 12439.15 2.12 54193.65 88888.00 2015-06-25 07:53:44.875 176 12439.15 1.98 54193.62 88888.00 2015-06-25 07:53:45.000 176 12439.10 1.88 54193.57 88888.00 2015-06-25 07:53:45.125 176 12439.15 1.82 54193.57 88888.00 2015-06-25 07:53:45.250 176 12439.17 1.73 54193.55 88888.00 2015-06-25 07:53:45.375 176 12439.17 1.65 54193.50 88888.00 2015-06-25 07:53:45.500 176 12439.20 1.55 54193.47 88888.00 2015-06-25 07:53:45.625 176 12439.25 1.48 54193.40 88888.00 2015-06-25 07:53:45.750 176 12439.27 1.40 54193.35 88888.00 2015-06-25 07:53:45.875 176 12439.25 1.30 54193.30 88888.00 2015-06-25 07:53:46.000 176 12439.25 1.23 54193.30 88888.00 2015-06-25 07:53:46.125 176 12439.27 1.18 54193.30 88888.00 2015-06-25 07:53:46.250 176 12439.25 1.12 54193.25 88888.00 2015-06-25 07:53:46.375 176 12439.25 1.10 54193.22 88888.00 2015-06-25 07:53:46.500 176 12439.25 1.10 54193.18 88888.00 2015-06-25 07:53:46.625 176 12439.27 1.05 54193.12 88888.00 2015-06-25 07:53:46.750 176 12439.38 1.05 54193.07 88888.00 2015-06-25 07:53:46.875 176 12439.38 1.02 54193.03 88888.00 2015-06-25 07:53:47.000 176 12439.38 1.00 54192.97 88888.00 2015-06-25 07:53:47.125 176 12439.35 0.97 54192.93 88888.00 2015-06-25 07:53:47.250 176 12439.35 0.97 54192.88 88888.00 2015-06-25 07:53:47.375 176 12439.38 0.97 54192.88 88888.00 2015-06-25 07:53:47.500 176 12439.48 0.95 54192.82 88888.00 2015-06-25 07:53:47.625 176 12439.45 0.90 54192.78 88888.00 2015-06-25 07:53:47.750 176 12439.42 0.88 54192.72 88888.00 2015-06-25 07:53:47.875 176 12439.42 0.82 54192.68 88888.00 2015-06-25 07:53:48.000 176 12439.45 0.80 54192.65 88888.00 2015-06-25 07:53:48.125 176 12439.38 0.78 54192.60 88888.00 2015-06-25 07:53:48.250 176 12439.30 0.75 54192.57 88888.00 2015-06-25 07:53:48.375 176 12439.33 0.72 54192.53 88888.00 2015-06-25 07:53:48.500 176 12439.27 0.65 54192.47 88888.00 2015-06-25 07:53:48.625 176 12439.23 0.62 54192.45 88888.00 2015-06-25 07:53:48.750 176 12439.23 0.60 54192.40 88888.00 2015-06-25 07:53:48.875 176 12439.15 0.55 54192.40 88888.00 2015-06-25 07:53:49.000 176 12439.08 0.53 54192.35 88888.00 2015-06-25 07:53:49.125 176 12439.05 0.50 54192.32 88888.00 2015-06-25 07:53:49.250 176 12438.92 0.45 54192.25 88888.00 2015-06-25 07:53:49.375 176 12438.85 0.38 54192.22 88888.00 2015-06-25 07:53:49.500 176 12438.75 0.35 54192.20 88888.00 2015-06-25 07:53:49.625 176 12438.73 0.30 54192.18 88888.00 2015-06-25 07:53:49.750 176 12438.55 0.25 54192.15 88888.00 2015-06-25 07:53:49.875 176 12438.38 0.17 54192.10 88888.00 2015-06-25 07:53:50.000 176 12438.23 0.15 54192.10 88888.00 2015-06-25 07:53:50.125 176 12438.08 0.10 54192.07 88888.00 2015-06-25 07:53:50.250 176 12437.90 0.03 54192.05 88888.00 2015-06-25 07:53:50.375 176 12437.77 0.00 54192.05 88888.00 2015-06-25 07:53:50.500 176 12437.62 -0.05 54192.03 88888.00 2015-06-25 07:53:50.625 176 12437.48 -0.10 54191.97 88888.00 2015-06-25 07:53:50.750 176 12437.30 -0.20 54191.95 88888.00 2015-06-25 07:53:50.875 176 12437.08 -0.33 54191.93 88888.00 2015-06-25 07:53:51.000 176 12436.95 -0.42 54191.90 88888.00 2015-06-25 07:53:51.125 176 12436.77 -0.53 54191.90 88888.00 2015-06-25 07:53:51.250 176 12436.48 -0.62 54191.88 88888.00 2015-06-25 07:53:51.375 176 12436.25 -0.75 54191.82 88888.00 2015-06-25 07:53:51.500 176 12436.00 -0.88 54191.80 88888.00 2015-06-25 07:53:51.625 176 12435.77 -1.00 54191.78 88888.00 2015-06-25 07:53:51.750 176 12435.58 -1.12 54191.75 88888.00 2015-06-25 07:53:51.875 176 12435.38 -1.30 54191.75 88888.00 2015-06-25 07:53:52.000 176 12435.15 -1.43 54191.68 88888.00 2015-06-25 07:53:52.125 176 12434.92 -1.55 54191.68 88888.00 2015-06-25 07:53:52.250 176 12434.75 -1.70 54191.70 88888.00 2015-06-25 07:53:52.375 176 12434.55 -1.82 54191.65 88888.00 2015-06-25 07:53:52.500 176 12434.33 -2.05 54191.62 88888.00 2015-06-25 07:53:52.625 176 12434.12 -2.23 54191.62 88888.00 2015-06-25 07:53:52.750 176 12433.88 -2.38 54191.60 88888.00 2015-06-25 07:53:52.875 176 12433.65 -2.52 54191.57 88888.00 2015-06-25 07:53:53.000 176 12433.42 -2.70 54191.57 88888.00 2015-06-25 07:53:53.125 176 12433.20 -2.85 54191.57 88888.00 2015-06-25 07:53:53.250 176 12432.98 -3.05 54191.57 88888.00 2015-06-25 07:53:53.375 176 12432.80 -3.17 54191.57 88888.00 2015-06-25 07:53:53.500 176 12432.52 -3.38 54191.53 88888.00 2015-06-25 07:53:53.625 176 12432.23 -3.58 54191.50 88888.00 2015-06-25 07:53:53.750 176 12432.05 -3.77 54191.50 88888.00 2015-06-25 07:53:53.875 176 12431.83 -3.98 54191.47 88888.00 2015-06-25 07:53:54.000 176 12431.58 -4.20 54191.43 88888.00 2015-06-25 07:53:54.125 176 12431.27 -4.45 54191.38 88888.00 2015-06-25 07:53:54.250 176 12431.05 -4.70 54191.40 88888.00 2015-06-25 07:53:54.375 176 12430.85 -4.88 54191.35 88888.00 2015-06-25 07:53:54.500 176 12430.60 -5.10 54191.30 88888.00 2015-06-25 07:53:54.625 176 12430.35 -5.33 54191.28 88888.00 2015-06-25 07:53:54.750 176 12430.10 -5.55 54191.30 88888.00 2015-06-25 07:53:54.875 176 12429.90 -5.75 54191.28 88888.00 2015-06-25 07:53:55.000 176 12429.70 -6.00 54191.25 88888.00 2015-06-25 07:53:55.125 176 12429.45 -6.22 54191.22 88888.00 2015-06-25 07:53:55.250 176 12429.20 -6.50 54191.22 88888.00 2015-06-25 07:53:55.375 176 12428.98 -6.67 54191.22 88888.00 2015-06-25 07:53:55.500 176 12428.73 -6.90 54191.22 88888.00 2015-06-25 07:53:55.625 176 12428.48 -7.12 54191.20 88888.00 2015-06-25 07:53:55.750 176 12428.30 -7.35 54191.18 88888.00 2015-06-25 07:53:55.875 176 12428.12 -7.62 54191.15 88888.00 2015-06-25 07:53:56.000 176 12427.95 -7.83 54191.10 88888.00 2015-06-25 07:53:56.125 176 12427.73 -8.05 54191.10 88888.00 2015-06-25 07:53:56.250 176 12427.42 -8.35 54191.12 88888.00 2015-06-25 07:53:56.375 176 12427.23 -8.57 54191.07 88888.00 2015-06-25 07:53:56.500 176 12427.02 -8.80 54191.03 88888.00 2015-06-25 07:53:56.625 176 12426.85 -9.05 54191.00 88888.00 2015-06-25 07:53:56.750 176 12426.62 -9.32 54190.97 88888.00 2015-06-25 07:53:56.875 176 12426.42 -9.57 54190.93 88888.00 2015-06-25 07:53:57.000 176 12426.27 -9.80 54190.93 88888.00 2015-06-25 07:53:57.125 176 12426.00 -10.05 54190.90 88888.00 2015-06-25 07:53:57.250 176 12425.77 -10.40 54190.88 88888.00 2015-06-25 07:53:57.375 176 12425.62 -10.57 54190.85 88888.00 2015-06-25 07:53:57.500 176 12425.58 -10.82 54190.82 88888.00 2015-06-25 07:53:57.625 176 12425.48 -11.07 54190.80 88888.00 2015-06-25 07:53:57.750 176 12425.27 -11.32 54190.78 88888.00 2015-06-25 07:53:57.875 176 12425.10 -11.62 54190.72 88888.00 2015-06-25 07:53:58.000 176 12424.98 -11.88 54190.68 88888.00 2015-06-25 07:53:58.125 176 12424.90 -12.07 54190.65 88888.00 2015-06-25 07:53:58.250 176 12424.83 -12.38 54190.62 88888.00 2015-06-25 07:53:58.375 176 12424.73 -12.57 54190.60 88888.00 2015-06-25 07:53:58.500 176 12424.60 -12.82 54190.57 88888.00 2015-06-25 07:53:58.625 176 12424.45 -13.03 54190.55 88888.00 2015-06-25 07:53:58.750 176 12424.30 -13.30 54190.50 88888.00 2015-06-25 07:53:58.875 176 12424.15 -13.57 54190.45 88888.00 2015-06-25 07:53:59.000 176 12424.05 -13.85 54190.43 88888.00 2015-06-25 07:53:59.125 176 12423.90 -14.10 54190.43 88888.00 2015-06-25 07:53:59.250 176 12423.75 -14.45 54190.35 88888.00 2015-06-25 07:53:59.375 176 12423.67 -14.65 54190.32 88888.00 2015-06-25 07:53:59.500 176 12423.48 -14.93 54190.30 88888.00 2015-06-25 07:53:59.625 176 12423.35 -15.20 54190.28 88888.00 2015-06-25 07:53:59.750 176 12423.23 -15.45 54190.22 88888.00 2015-06-25 07:53:59.875 176 12423.15 -15.75 54190.18 88888.00 2015-06-25 07:54:00.000 176 12423.02 -16.05 54190.12 88888.00 2015-06-25 07:54:00.125 176 12422.90 -16.30 54190.10 88888.00 2015-06-25 07:54:00.250 176 12422.75 -16.60 54190.10 88888.00 2015-06-25 07:54:00.375 176 12422.62 -16.82 54190.07 88888.00 2015-06-25 07:54:00.500 176 12422.52 -17.07 54190.03 88888.00 2015-06-25 07:54:00.625 176 12422.42 -17.35 54189.97 88888.00 2015-06-25 07:54:00.750 176 12422.27 -17.62 54189.97 88888.00 2015-06-25 07:54:00.875 176 12422.15 -17.90 54189.93 88888.00 2015-06-25 07:54:01.000 176 12422.05 -18.18 54189.90 88888.00 2015-06-25 07:54:01.125 176 12421.98 -18.43 54189.85 88888.00 2015-06-25 07:54:01.250 176 12421.90 -18.70 54189.82 88888.00 2015-06-25 07:54:01.375 176 12421.75 -18.88 54189.78 88888.00 2015-06-25 07:54:01.500 176 12421.65 -19.07 54189.75 88888.00 2015-06-25 07:54:01.625 176 12421.55 -19.32 54189.68 88888.00 2015-06-25 07:54:01.750 176 12421.45 -19.55 54189.62 88888.00 2015-06-25 07:54:01.875 176 12421.35 -19.75 54189.57 88888.00 2015-06-25 07:54:02.000 176 12421.27 -20.00 54189.53 88888.00 2015-06-25 07:54:02.125 176 12421.27 -20.23 54189.50 88888.00 2015-06-25 07:54:02.250 176 12421.12 -20.45 54189.47 88888.00 2015-06-25 07:54:02.375 176 12421.02 -20.60 54189.43 88888.00 2015-06-25 07:54:02.500 176 12420.95 -20.77 54189.40 88888.00 2015-06-25 07:54:02.625 176 12420.95 -20.98 54189.35 88888.00 2015-06-25 07:54:02.750 176 12420.85 -21.18 54189.30 88888.00 2015-06-25 07:54:02.875 176 12420.77 -21.35 54189.25 88888.00 2015-06-25 07:54:03.000 176 12420.70 -21.57 54189.18 88888.00 2015-06-25 07:54:03.125 176 12420.58 -21.80 54189.12 88888.00 2015-06-25 07:54:03.250 176 12420.50 -22.02 54189.10 88888.00 2015-06-25 07:54:03.375 176 12420.50 -22.15 54189.03 88888.00 2015-06-25 07:54:03.500 176 12420.45 -22.32 54188.97 88888.00 2015-06-25 07:54:03.625 176 12420.40 -22.45 54188.93 88888.00 2015-06-25 07:54:03.750 176 12420.38 -22.57 54188.88 88888.00 2015-06-25 07:54:03.875 176 12420.25 -22.75 54188.82 88888.00 2015-06-25 07:54:04.000 176 12420.12 -22.93 54188.78 88888.00 2015-06-25 07:54:04.125 176 12420.08 -23.10 54188.75 88888.00 2015-06-25 07:54:04.250 176 12420.10 -23.25 54188.68 88888.00 2015-06-25 07:54:04.375 176 12420.15 -23.32 54188.65 88888.00 2015-06-25 07:54:04.500 176 12420.02 -23.48 54188.57 88888.00 2015-06-25 07:54:04.625 176 12419.98 -23.60 54188.53 88888.00 2015-06-25 07:54:04.750 176 12420.00 -23.75 54188.47 88888.00 2015-06-25 07:54:04.875 176 12419.90 -23.90 54188.45 88888.00 2015-06-25 07:54:05.000 176 12419.83 -24.05 54188.35 88888.00 2015-06-25 07:54:05.125 176 12419.80 -24.18 54188.32 88888.00 2015-06-25 07:54:05.250 176 12419.77 -24.35 54188.25 88888.00 2015-06-25 07:54:05.375 176 12419.80 -24.43 54188.20 88888.00 2015-06-25 07:54:05.500 176 12419.75 -24.60 54188.10 88888.00 2015-06-25 07:54:05.625 176 12419.70 -24.73 54188.05 88888.00 2015-06-25 07:54:05.750 176 12419.70 -24.82 54188.00 88888.00 2015-06-25 07:54:05.875 176 12419.73 -24.93 54187.95 88888.00 2015-06-25 07:54:06.000 176 12419.70 -25.00 54187.88 88888.00 2015-06-25 07:54:06.125 176 12419.62 -25.12 54187.85 88888.00 2015-06-25 07:54:06.250 176 12419.60 -25.30 54187.78 88888.00 2015-06-25 07:54:06.375 176 12419.62 -25.38 54187.70 88888.00 2015-06-25 07:54:06.500 176 12419.62 -25.48 54187.65 88888.00 2015-06-25 07:54:06.625 176 12419.62 -25.57 54187.57 88888.00 2015-06-25 07:54:06.750 176 12419.65 -25.70 54187.53 88888.00 2015-06-25 07:54:06.875 176 12419.65 -25.82 54187.47 88888.00 2015-06-25 07:54:07.000 176 12419.62 -25.95 54187.40 88888.00 2015-06-25 07:54:07.125 176 12419.55 -26.07 54187.35 88888.00 2015-06-25 07:54:07.250 176 12419.52 -26.18 54187.28 88888.00 2015-06-25 07:54:07.375 176 12419.55 -26.27 54187.25 88888.00 2015-06-25 07:54:07.500 176 12419.50 -26.35 54187.22 88888.00 2015-06-25 07:54:07.625 176 12419.40 -26.45 54187.20 88888.00 2015-06-25 07:54:07.750 176 12419.30 -26.55 54187.12 88888.00 2015-06-25 07:54:07.875 176 12419.27 -26.73 54187.05 88888.00 2015-06-25 07:54:08.000 176 12419.27 -26.88 54187.00 88888.00 2015-06-25 07:54:08.125 176 12419.17 -27.02 54186.97 88888.00 2015-06-25 07:54:08.250 176 12419.05 -27.18 54186.93 88888.00 2015-06-25 07:54:08.375 176 12419.02 -27.27 54186.90 88888.00 2015-06-25 07:54:08.500 176 12418.92 -27.43 54186.82 88888.00 2015-06-25 07:54:08.625 176 12418.80 -27.57 54186.75 88888.00 2015-06-25 07:54:08.750 176 12418.65 -27.73 54186.72 88888.00 2015-06-25 07:54:08.875 176 12418.58 -27.88 54186.65 88888.00 2015-06-25 07:54:09.000 176 12418.55 -28.02 54186.60 88888.00 2015-06-25 07:54:09.125 176 12418.48 -28.18 54186.55 88888.00 2015-06-25 07:54:09.250 176 12418.35 -28.32 54186.55 88888.00 2015-06-25 07:54:09.375 176 12418.25 -28.45 54186.53 88888.00 2015-06-25 07:54:09.500 176 12418.08 -28.62 54186.50 88888.00 2015-06-25 07:54:09.625 176 12418.00 -28.80 54186.43 88888.00 2015-06-25 07:54:09.750 176 12417.92 -28.93 54186.35 88888.00 2015-06-25 07:54:09.875 176 12417.77 -29.10 54186.32 88888.00 2015-06-25 07:54:10.000 176 12417.67 -29.25 54186.30 88888.00 2015-06-25 07:54:10.125 176 12417.55 -29.38 54186.28 88888.00 2015-06-25 07:54:10.250 176 12417.38 -29.57 54186.22 88888.00 2015-06-25 07:54:10.375 176 12417.30 -29.65 54186.20 88888.00 2015-06-25 07:54:10.500 176 12417.17 -29.70 54186.18 88888.00 2015-06-25 07:54:10.625 176 12417.12 -29.80 54186.10 88888.00 2015-06-25 07:54:10.750 176 12417.00 -29.88 54186.05 88888.00 2015-06-25 07:54:10.875 176 12416.88 -29.98 54186.03 88888.00 2015-06-25 07:54:11.000 176 12416.77 -30.05 54185.97 88888.00 2015-06-25 07:54:11.125 176 12416.62 -30.10 54185.93 88888.00 2015-06-25 07:54:11.250 176 12416.52 -30.18 54185.88 88888.00 2015-06-25 07:54:11.375 176 12416.45 -30.23 54185.85 88888.00 2015-06-25 07:54:11.500 176 12416.33 -30.27 54185.80 88888.00 2015-06-25 07:54:11.625 176 12416.17 -30.27 54185.75 88888.00 2015-06-25 07:54:11.750 176 12416.10 -30.32 54185.70 88888.00 2015-06-25 07:54:11.875 176 12416.08 -30.38 54185.62 88888.00 2015-06-25 07:54:12.000 176 12416.02 -30.35 54185.60 88888.00 2015-06-25 07:54:12.125 176 12415.90 -30.32 54185.60 88888.00 2015-06-25 07:54:12.250 176 12415.77 -30.40 54185.57 88888.00 2015-06-25 07:54:12.375 176 12415.73 -30.43 54185.50 88888.00 2015-06-25 07:54:12.500 176 12415.58 -30.45 54185.45 88888.00 2015-06-25 07:54:12.625 176 12415.45 -30.43 54185.43 88888.00 2015-06-25 07:54:12.750 176 12415.40 -30.45 54185.38 88888.00 2015-06-25 07:54:12.875 176 12415.25 -30.48 54185.32 88888.00 2015-06-25 07:54:13.000 176 12415.17 -30.50 54185.25 88888.00 2015-06-25 07:54:13.125 176 12415.10 -30.50 54185.20 88888.00 2015-06-25 07:54:13.250 176 12414.98 -30.55 54185.20 88888.00 2015-06-25 07:54:13.375 176 12414.85 -30.52 54185.15 88888.00 2015-06-25 07:54:13.500 176 12414.70 -30.55 54185.12 88888.00 2015-06-25 07:54:13.625 176 12414.60 -30.57 54185.05 88888.00 2015-06-25 07:54:13.750 176 12414.55 -30.62 54185.00 88888.00 2015-06-25 07:54:13.875 176 12414.42 -30.65 54184.97 88888.00 2015-06-25 07:54:14.000 176 12414.30 -30.68 54184.93 88888.00 2015-06-25 07:54:14.125 176 12414.10 -30.73 54184.90 88888.00 2015-06-25 07:54:14.250 176 12413.95 -30.82 54184.85 88888.00 2015-06-25 07:54:14.375 176 12413.88 -30.85 54184.82 88888.00 2015-06-25 07:54:14.500 176 12413.73 -30.93 54184.82 88888.00 2015-06-25 07:54:14.625 176 12413.58 -30.95 54184.80 88888.00 2015-06-25 07:54:14.750 176 12413.50 -31.02 54184.75 88888.00 2015-06-25 07:54:14.875 176 12413.40 -31.12 54184.72 88888.00 2015-06-25 07:54:15.000 176 12413.27 -31.20 54184.65 88888.00 2015-06-25 07:54:15.125 176 12413.12 -31.25 54184.65 88888.00 2015-06-25 07:54:15.250 176 12412.92 -31.32 54184.62 88888.00 2015-06-25 07:54:15.375 176 12412.88 -31.38 54184.57 88888.00 2015-06-25 07:54:15.500 176 12412.75 -31.48 54184.53 88888.00 2015-06-25 07:54:15.625 176 12412.65 -31.55 54184.50 88888.00 2015-06-25 07:54:15.750 176 12412.50 -31.62 54184.47 88888.00 2015-06-25 07:54:15.875 176 12412.30 -31.75 54184.43 88888.00 2015-06-25 07:54:16.000 176 12412.17 -31.77 54184.40 88888.00 2015-06-25 07:54:16.125 176 12412.05 -31.82 54184.38 88888.00 2015-06-25 07:54:16.250 176 12411.92 -31.95 54184.32 88888.00 2015-06-25 07:54:16.375 176 12411.88 -32.00 54184.28 88888.00 2015-06-25 07:54:16.500 176 12411.75 -32.02 54184.25 88888.00 2015-06-25 07:54:16.625 176 12411.62 -32.05 54184.20 88888.00 2015-06-25 07:54:16.750 176 12411.52 -32.10 54184.18 88888.00 2015-06-25 07:54:16.875 176 12411.42 -32.15 54184.15 88888.00 2015-06-25 07:54:17.000 176 12411.27 -32.20 54184.07 88888.00 2015-06-25 07:54:17.125 176 12411.12 -32.23 54184.03 88888.00 2015-06-25 07:54:17.250 176 12411.00 -32.27 54184.03 88888.00 2015-06-25 07:54:17.375 176 12410.95 -32.27 54184.00 88888.00 2015-06-25 07:54:17.500 176 12410.83 -32.30 54183.95 88888.00 2015-06-25 07:54:17.625 176 12410.70 -32.33 54183.93 88888.00 2015-06-25 07:54:17.750 176 12410.55 -32.35 54183.88 88888.00 2015-06-25 07:54:17.875 176 12410.42 -32.33 54183.82 88888.00 2015-06-25 07:54:18.000 176 12410.35 -32.35 54183.80 88888.00 2015-06-25 07:54:18.125 176 12410.27 -32.38 54183.80 88888.00 2015-06-25 07:54:18.250 176 12410.17 -32.42 54183.78 88888.00 2015-06-25 07:54:18.375 176 12410.05 -32.48 54183.72 88888.00 2015-06-25 07:54:18.500 176 12409.92 -32.50 54183.68 88888.00 2015-06-25 07:54:18.625 176 12409.75 -32.48 54183.65 88888.00 2015-06-25 07:54:18.750 176 12409.62 -32.48 54183.60 88888.00 2015-06-25 07:54:18.875 176 12409.45 -32.50 54183.57 88888.00 2015-06-25 07:54:19.000 176 12409.33 -32.50 54183.55 88888.00 2015-06-25 07:54:19.125 176 12409.23 -32.45 54183.50 88888.00 2015-06-25 07:54:19.250 176 12409.10 -32.45 54183.47 88888.00 2015-06-25 07:54:19.375 176 12409.00 -32.42 54183.43 88888.00 2015-06-25 07:54:19.500 176 12408.85 -32.40 54183.40 88888.00 2015-06-25 07:54:19.625 176 12408.77 -32.42 54183.35 88888.00 2015-06-25 07:54:19.750 176 12408.70 -32.42 54183.30 88888.00 2015-06-25 07:54:19.875 176 12408.60 -32.40 54183.28 88888.00 2015-06-25 07:54:20.000 176 12408.45 -32.38 54183.22 88888.00 2015-06-25 07:54:20.125 176 12408.30 -32.40 54183.20 88888.00 2015-06-25 07:54:20.250 176 12408.10 -32.40 54183.18 88888.00 2015-06-25 07:54:20.375 176 12407.95 -32.38 54183.15 88888.00 2015-06-25 07:54:20.500 176 12407.83 -32.38 54183.10 88888.00 2015-06-25 07:54:20.625 176 12407.67 -32.38 54183.07 88888.00 2015-06-25 07:54:20.750 176 12407.55 -32.38 54183.03 88888.00 2015-06-25 07:54:20.875 176 12407.42 -32.42 54182.95 88888.00 2015-06-25 07:54:21.000 176 12407.25 -32.40 54182.95 88888.00 2015-06-25 07:54:21.125 176 12407.08 -32.38 54182.93 88888.00 2015-06-25 07:54:21.250 176 12406.88 -32.42 54182.88 88888.00 2015-06-25 07:54:21.375 176 12406.77 -32.45 54182.82 88888.00 2015-06-25 07:54:21.500 176 12406.58 -32.50 54182.80 88888.00 2015-06-25 07:54:21.625 176 12406.48 -32.52 54182.78 88888.00 2015-06-25 07:54:21.750 176 12406.40 -32.52 54182.75 88888.00 2015-06-25 07:54:21.875 176 12406.25 -32.55 54182.70 88888.00 2015-06-25 07:54:22.000 176 12406.05 -32.58 54182.65 88888.00 2015-06-25 07:54:22.125 176 12405.88 -32.58 54182.65 88888.00 2015-06-25 07:54:22.250 176 12405.75 -32.62 54182.62 88888.00 2015-06-25 07:54:22.375 176 12405.65 -32.62 54182.62 88888.00 2015-06-25 07:54:22.500 176 12405.45 -32.67 54182.57 88888.00 2015-06-25 07:54:22.625 176 12405.20 -32.77 54182.53 88888.00 2015-06-25 07:54:22.750 176 12405.00 -32.83 54182.50 88888.00 2015-06-25 07:54:22.875 176 12404.90 -32.85 54182.47 88888.00 2015-06-25 07:54:23.000 176 12404.77 -32.88 54182.43 88888.00 2015-06-25 07:54:23.125 176 12404.58 -32.95 54182.38 88888.00 2015-06-25 07:54:23.250 176 12404.38 -33.05 54182.38 88888.00 2015-06-25 07:54:23.375 176 12404.27 -33.08 54182.35 88888.00 2015-06-25 07:54:23.500 176 12404.10 -33.15 54182.32 88888.00 2015-06-25 07:54:23.625 176 12403.95 -33.23 54182.28 88888.00 2015-06-25 07:54:23.750 176 12403.83 -33.27 54182.22 88888.00 2015-06-25 07:54:23.875 176 12403.65 -33.35 54182.20 88888.00 2015-06-25 07:54:24.000 176 12403.52 -33.42 54182.15 88888.00 2015-06-25 07:54:24.125 176 12403.40 -33.48 54182.15 88888.00 2015-06-25 07:54:24.250 176 12403.25 -33.58 54182.10 88888.00 2015-06-25 07:54:24.375 176 12403.20 -33.58 54182.05 88888.00 2015-06-25 07:54:24.500 176 12403.08 -33.65 54182.00 88888.00 2015-06-25 07:54:24.625 176 12402.92 -33.75 54181.97 88888.00 2015-06-25 07:54:24.750 176 12402.73 -33.77 54181.90 88888.00 2015-06-25 07:54:24.875 176 12402.62 -33.85 54181.90 88888.00 2015-06-25 07:54:25.000 176 12402.55 -33.92 54181.82 88888.00 2015-06-25 07:54:25.125 176 12402.42 -34.00 54181.75 88888.00 2015-06-25 07:54:25.250 176 12402.35 -34.05 54181.70 88888.00 2015-06-25 07:54:25.375 176 12402.33 -34.08 54181.65 88888.00 2015-06-25 07:54:25.500 176 12402.27 -34.12 54181.62 88888.00 2015-06-25 07:54:25.625 176 12402.25 -34.15 54181.57 88888.00 2015-06-25 07:54:25.750 176 12402.17 -34.15 54181.53 88888.00 2015-06-25 07:54:25.875 176 12402.10 -34.20 54181.47 88888.00 2015-06-25 07:54:26.000 176 12402.05 -34.23 54181.40 88888.00 2015-06-25 07:54:26.125 176 12401.98 -34.23 54181.38 88888.00 2015-06-25 07:54:26.250 176 12401.88 -34.20 54181.30 88888.00 2015-06-25 07:54:26.375 176 12401.77 -34.17 54181.25 88888.00 2015-06-25 07:54:26.500 176 12401.70 -34.20 54181.18 88888.00 2015-06-25 07:54:26.625 176 12401.65 -34.20 54181.10 88888.00 2015-06-25 07:54:26.750 176 12401.58 -34.20 54181.03 88888.00 2015-06-25 07:54:26.875 176 12401.45 -34.20 54180.97 88888.00 2015-06-25 07:54:27.000 176 12401.42 -34.17 54180.85 88888.00 2015-06-25 07:54:27.125 176 12401.35 -34.15 54180.80 88888.00 2015-06-25 07:54:27.250 176 12401.27 -34.08 54180.80 88888.00 2015-06-25 07:54:27.375 176 12401.30 -34.02 54180.72 88888.00 2015-06-25 07:54:27.500 176 12401.25 -34.02 54180.65 88888.00 2015-06-25 07:54:27.625 176 12401.17 -34.02 54180.60 88888.00 2015-06-25 07:54:27.750 176 12401.05 -34.00 54180.50 88888.00 2015-06-25 07:54:27.875 176 12400.92 -34.00 54180.45 88888.00 2015-06-25 07:54:28.000 176 12400.88 -33.95 54180.35 88888.00 2015-06-25 07:54:28.125 176 12400.88 -33.88 54180.30 88888.00 2015-06-25 07:54:28.250 176 12400.80 -33.85 54180.20 88888.00 2015-06-25 07:54:28.375 176 12400.73 -33.80 54180.12 88888.00 2015-06-25 07:54:28.500 176 12400.67 -33.77 54180.07 88888.00 2015-06-25 07:54:28.625 176 12400.67 -33.77 54180.00 88888.00 2015-06-25 07:54:28.750 176 12400.67 -33.73 54179.95 88888.00 2015-06-25 07:54:28.875 176 12400.67 -33.73 54179.90 88888.00 2015-06-25 07:54:29.000 176 12400.70 -33.70 54179.82 88888.00 2015-06-25 07:54:29.125 176 12400.67 -33.62 54179.70 88888.00 2015-06-25 07:54:29.250 176 12400.62 -33.62 54179.62 88888.00 2015-06-25 07:54:29.375 176 12400.60 -33.58 54179.55 88888.00 2015-06-25 07:54:29.500 176 12400.58 -33.55 54179.47 88888.00 2015-06-25 07:54:29.625 176 12400.60 -33.52 54179.40 88888.00 2015-06-25 07:54:29.750 176 12400.52 -33.50 54179.32 88888.00 2015-06-25 07:54:29.875 176 12400.45 -33.48 54179.22 88888.00 2015-06-25 07:54:30.000 176 12400.40 -33.45 54179.18 88888.00 2015-06-25 07:54:30.125 176 12400.40 -33.40 54179.12 88888.00 2015-06-25 07:54:30.250 176 12400.33 -33.38 54179.05 88888.00 2015-06-25 07:54:30.375 176 12400.27 -33.38 54178.95 88888.00 2015-06-25 07:54:30.500 176 12400.23 -33.38 54178.88 88888.00 2015-06-25 07:54:30.625 176 12400.15 -33.33 54178.80 88888.00 2015-06-25 07:54:30.750 176 12400.08 -33.30 54178.72 88888.00 2015-06-25 07:54:30.875 176 12400.00 -33.27 54178.70 88888.00 2015-06-25 07:54:31.000 176 12399.95 -33.23 54178.60 88888.00 2015-06-25 07:54:31.125 176 12399.88 -33.23 54178.53 88888.00 2015-06-25 07:54:31.250 176 12399.77 -33.23 54178.45 88888.00 2015-06-25 07:54:31.375 176 12399.67 -33.17 54178.40 88888.00 2015-06-25 07:54:31.500 176 12399.55 -33.15 54178.35 88888.00 2015-06-25 07:54:31.625 176 12399.42 -33.10 54178.28 88888.00 2015-06-25 07:54:31.750 176 12399.35 -33.08 54178.20 88888.00 2015-06-25 07:54:31.875 176 12399.23 -33.05 54178.15 88888.00 2015-06-25 07:54:32.000 176 12399.12 -33.02 54178.10 88888.00 2015-06-25 07:54:32.125 176 12399.00 -33.02 54178.03 88888.00 2015-06-25 07:54:32.250 176 12398.75 -33.00 54177.93 88888.00 2015-06-25 07:54:32.375 176 12398.55 -33.00 54177.88 88888.00 2015-06-25 07:54:32.500 176 12398.35 -33.00 54177.80 88888.00 2015-06-25 07:54:32.625 176 12398.17 -33.05 54177.72 88888.00 2015-06-25 07:54:32.750 176 12397.95 -33.05 54177.70 88888.00 2015-06-25 07:54:32.875 176 12397.67 -33.00 54177.68 88888.00 2015-06-25 07:54:33.000 176 12397.42 -33.02 54177.65 88888.00 2015-06-25 07:54:33.125 176 12397.25 -33.05 54177.57 88888.00 2015-06-25 07:54:33.250 176 12396.92 -33.10 54177.50 88888.00 2015-06-25 07:54:33.375 176 12396.65 -33.12 54177.47 88888.00 2015-06-25 07:54:33.500 176 12396.33 -33.20 54177.45 88888.00 2015-06-25 07:54:33.625 176 12396.10 -33.25 54177.45 88888.00 2015-06-25 07:54:33.750 176 12395.80 -33.30 54177.40 88888.00 2015-06-25 07:54:33.875 176 12395.40 -33.38 54177.35 88888.00 2015-06-25 07:54:34.000 176 12395.10 -33.45 54177.30 88888.00 2015-06-25 07:54:34.125 176 12394.77 -33.52 54177.30 88888.00 2015-06-25 07:54:34.250 176 12394.45 -33.60 54177.30 88888.00 2015-06-25 07:54:34.375 176 12394.15 -33.65 54177.25 88888.00 2015-06-25 07:54:34.500 176 12393.77 -33.73 54177.25 88888.00 2015-06-25 07:54:34.625 176 12393.42 -33.83 54177.22 88888.00 2015-06-25 07:54:34.750 176 12393.00 -33.92 54177.15 88888.00 2015-06-25 07:54:34.875 176 12392.65 -34.00 54177.18 88888.00 2015-06-25 07:54:35.000 176 12392.33 -34.10 54177.10 88888.00 2015-06-25 07:54:35.125 176 12391.98 -34.17 54177.10 88888.00 2015-06-25 07:54:35.250 176 12391.52 -34.27 54177.07 88888.00 2015-06-25 07:54:35.375 176 12391.20 -34.35 54177.05 88888.00 2015-06-25 07:54:35.500 176 12390.88 -34.42 54177.03 88888.00 2015-06-25 07:54:35.625 176 12390.50 -34.52 54177.00 88888.00 2015-06-25 07:54:35.750 176 12390.05 -34.62 54176.97 88888.00 2015-06-25 07:54:35.875 176 12389.65 -34.70 54176.95 88888.00 2015-06-25 07:54:36.000 176 12389.40 -34.75 54176.93 88888.00 2015-06-25 07:54:36.125 176 12389.02 -34.88 54176.93 88888.00 2015-06-25 07:54:36.250 176 12388.58 -35.02 54176.90 88888.00 2015-06-25 07:54:36.375 176 12388.20 -35.10 54176.90 88888.00 2015-06-25 07:54:36.500 176 12387.83 -35.23 54176.90 88888.00 2015-06-25 07:54:36.625 176 12387.42 -35.35 54176.85 88888.00 2015-06-25 07:54:36.750 176 12387.08 -35.48 54176.85 88888.00 2015-06-25 07:54:36.875 176 12386.73 -35.58 54176.82 88888.00 2015-06-25 07:54:37.000 176 12386.38 -35.65 54176.82 88888.00 2015-06-25 07:54:37.125 176 12385.92 -35.80 54176.82 88888.00 2015-06-25 07:54:37.250 176 12385.45 -35.98 54176.80 88888.00 2015-06-25 07:54:37.375 176 12385.15 -36.05 54176.78 88888.00 2015-06-25 07:54:37.500 176 12384.70 -36.20 54176.75 88888.00 2015-06-25 07:54:37.625 176 12384.27 -36.33 54176.75 88888.00 2015-06-25 07:54:37.750 176 12383.98 -36.48 54176.75 88888.00 2015-06-25 07:54:37.875 176 12383.55 -36.62 54176.75 88888.00 2015-06-25 07:54:38.000 176 12383.12 -36.80 54176.72 88888.00 2015-06-25 07:54:38.125 176 12382.73 -36.92 54176.75 88888.00 2015-06-25 07:54:38.250 176 12382.33 -37.08 54176.70 88888.00 2015-06-25 07:54:38.375 176 12381.98 -37.20 54176.70 88888.00 2015-06-25 07:54:38.500 176 12381.60 -37.40 54176.68 88888.00 2015-06-25 07:54:38.625 176 12381.25 -37.58 54176.65 88888.00 2015-06-25 07:54:38.750 176 12380.90 -37.70 54176.65 88888.00 2015-06-25 07:54:38.875 176 12380.60 -37.83 54176.68 88888.00 2015-06-25 07:54:39.000 176 12380.20 -38.00 54176.65 88888.00 2015-06-25 07:54:39.125 176 12379.83 -38.17 54176.62 88888.00 2015-06-25 07:54:39.250 176 12379.38 -38.38 54176.60 88888.00 2015-06-25 07:54:39.375 176 12379.02 -38.48 54176.60 88888.00 2015-06-25 07:54:39.500 176 12378.65 -38.62 54176.60 88888.00 2015-06-25 07:54:39.625 176 12378.35 -38.77 54176.55 88888.00 2015-06-25 07:54:39.750 176 12378.00 -38.92 54176.55 88888.00 2015-06-25 07:54:39.875 176 12377.65 -39.10 54176.55 88888.00 2015-06-25 07:54:40.000 176 12377.35 -39.23 54176.53 88888.00 2015-06-25 07:54:40.125 176 12377.00 -39.38 54176.50 88888.00 2015-06-25 07:54:40.250 176 12376.65 -39.58 54176.50 88888.00 2015-06-25 07:54:40.375 176 12376.30 -39.70 54176.47 88888.00 2015-06-25 07:54:40.500 176 12375.92 -39.88 54176.45 88888.00 2015-06-25 07:54:40.625 176 12375.52 -40.02 54176.43 88888.00 2015-06-25 07:54:40.750 176 12375.15 -40.20 54176.40 88888.00 2015-06-25 07:54:40.875 176 12374.80 -40.38 54176.43 88888.00 2015-06-25 07:54:41.000 176 12374.40 -40.58 54176.43 88888.00 2015-06-25 07:54:41.125 176 12374.05 -40.73 54176.43 88888.00 2015-06-25 07:54:41.250 176 12373.65 -40.92 54176.40 88888.00 2015-06-25 07:54:41.375 176 12373.35 -41.08 54176.38 88888.00 2015-06-25 07:54:41.500 176 12372.90 -41.30 54176.35 88888.00 2015-06-25 07:54:41.625 176 12372.55 -41.48 54176.38 88888.00 2015-06-25 07:54:41.750 176 12372.23 -41.62 54176.32 88888.00 2015-06-25 07:54:41.875 176 12371.85 -41.85 54176.28 88888.00 2015-06-25 07:54:42.000 176 12371.52 -42.05 54176.28 88888.00 2015-06-25 07:54:42.125 176 12371.15 -42.27 54176.25 88888.00 2015-06-25 07:54:42.250 176 12370.75 -42.52 54176.25 88888.00 2015-06-25 07:54:42.375 176 12370.48 -42.67 54176.22 88888.00 2015-06-25 07:54:42.500 176 12370.23 -42.90 54176.18 88888.00 2015-06-25 07:54:42.625 176 12369.92 -43.12 54176.15 88888.00 2015-06-25 07:54:42.750 176 12369.58 -43.33 54176.12 88888.00 2015-06-25 07:54:42.875 176 12369.27 -43.58 54176.12 88888.00 2015-06-25 07:54:43.000 176 12369.02 -43.80 54176.07 88888.00 2015-06-25 07:54:43.125 176 12368.70 -44.00 54176.07 88888.00 2015-06-25 07:54:43.250 176 12368.42 -44.23 54176.05 88888.00 2015-06-25 07:54:43.375 176 12368.23 -44.38 54176.03 88888.00 2015-06-25 07:54:43.500 176 12367.95 -44.62 54175.97 88888.00 2015-06-25 07:54:43.625 176 12367.65 -44.80 54175.97 88888.00 2015-06-25 07:54:43.750 176 12367.38 -45.00 54175.95 88888.00 2015-06-25 07:54:43.875 176 12367.10 -45.20 54175.93 88888.00 2015-06-25 07:54:44.000 176 12366.85 -45.40 54175.88 88888.00 2015-06-25 07:54:44.125 176 12366.60 -45.58 54175.85 88888.00 2015-06-25 07:54:44.250 176 12366.30 -45.75 54175.82 88888.00 2015-06-25 07:54:44.375 176 12366.08 -45.92 54175.78 88888.00 2015-06-25 07:54:44.500 176 12365.88 -46.12 54175.72 88888.00 2015-06-25 07:54:44.625 176 12365.65 -46.27 54175.68 88888.00 2015-06-25 07:54:44.750 176 12365.35 -46.42 54175.62 88888.00 2015-06-25 07:54:44.875 176 12365.08 -46.58 54175.55 88888.00 2015-06-25 07:54:45.000 176 12364.90 -46.70 54175.53 88888.00 2015-06-25 07:54:45.125 176 12364.73 -46.88 54175.45 88888.00 2015-06-25 07:54:45.250 176 12364.38 -47.08 54175.38 88888.00 2015-06-25 07:54:45.375 176 12364.17 -47.15 54175.35 88888.00 2015-06-25 07:54:45.500 176 12364.02 -47.30 54175.28 88888.00 2015-06-25 07:54:45.625 176 12363.88 -47.45 54175.25 88888.00 2015-06-25 07:54:45.750 176 12363.67 -47.60 54175.18 88888.00 2015-06-25 07:54:45.875 176 12363.45 -47.73 54175.15 88888.00 2015-06-25 07:54:46.000 176 12363.27 -47.90 54175.10 88888.00 2015-06-25 07:54:46.125 176 12363.10 -48.08 54175.05 88888.00 2015-06-25 07:54:46.250 176 12362.88 -48.25 54174.95 88888.00 2015-06-25 07:54:46.375 176 12362.65 -48.40 54174.90 88888.00 2015-06-25 07:54:46.500 176 12362.50 -48.55 54174.88 88888.00 2015-06-25 07:54:46.625 176 12362.30 -48.67 54174.80 88888.00 2015-06-25 07:54:46.750 176 12362.05 -48.83 54174.75 88888.00 2015-06-25 07:54:46.875 176 12361.85 -49.00 54174.68 88888.00 2015-06-25 07:54:47.000 176 12361.62 -49.15 54174.60 88888.00 2015-06-25 07:54:47.125 176 12361.45 -49.35 54174.53 88888.00 2015-06-25 07:54:47.250 176 12361.23 -49.60 54174.47 88888.00 2015-06-25 07:54:47.375 176 12361.02 -49.73 54174.40 88888.00 2015-06-25 07:54:47.500 176 12360.77 -49.88 54174.35 88888.00 2015-06-25 07:54:47.625 176 12360.60 -50.05 54174.30 88888.00 2015-06-25 07:54:47.750 176 12360.38 -50.25 54174.22 88888.00 2015-06-25 07:54:47.875 176 12360.10 -50.45 54174.18 88888.00 2015-06-25 07:54:48.000 176 12359.88 -50.67 54174.07 88888.00 2015-06-25 07:54:48.125 176 12359.65 -50.85 54174.03 88888.00 2015-06-25 07:54:48.250 176 12359.40 -51.10 54173.95 88888.00 2015-06-25 07:54:48.375 176 12359.35 -51.23 54173.88 88888.00 2015-06-25 07:54:48.500 176 12359.15 -51.45 54173.80 88888.00 2015-06-25 07:54:48.625 176 12358.98 -51.65 54173.72 88888.00 2015-06-25 07:54:48.750 176 12358.77 -51.83 54173.68 88888.00 2015-06-25 07:54:48.875 176 12358.60 -52.00 54173.57 88888.00 2015-06-25 07:54:49.000 176 12358.42 -52.17 54173.47 88888.00 2015-06-25 07:54:49.125 176 12358.30 -52.35 54173.40 88888.00 2015-06-25 07:54:49.250 176 12358.20 -52.52 54173.35 88888.00 2015-06-25 07:54:49.375 176 12358.08 -52.65 54173.28 88888.00 2015-06-25 07:54:49.500 176 12357.83 -52.83 54173.18 88888.00 2015-06-25 07:54:49.625 176 12357.67 -52.98 54173.10 88888.00 2015-06-25 07:54:49.750 176 12357.58 -53.12 54173.03 88888.00 2015-06-25 07:54:49.875 176 12357.48 -53.23 54172.95 88888.00 2015-06-25 07:54:50.000 176 12357.40 -53.35 54172.88 88888.00 2015-06-25 07:54:50.125 176 12357.25 -53.50 54172.80 88888.00 2015-06-25 07:54:50.250 176 12357.05 -53.65 54172.72 88888.00 2015-06-25 07:54:50.375 176 12356.95 -53.75 54172.62 88888.00 2015-06-25 07:54:50.500 176 12356.85 -53.85 54172.53 88888.00 2015-06-25 07:54:50.625 176 12356.77 -53.88 54172.43 88888.00 2015-06-25 07:54:50.750 176 12356.62 -53.95 54172.32 88888.00 2015-06-25 07:54:50.875 176 12356.48 -54.05 54172.28 88888.00 2015-06-25 07:54:51.000 176 12356.33 -54.15 54172.18 88888.00 2015-06-25 07:54:51.125 176 12356.25 -54.25 54172.05 88888.00 2015-06-25 07:54:51.250 176 12356.15 -54.35 54171.97 88888.00 2015-06-25 07:54:51.375 176 12356.05 -54.40 54171.93 88888.00 2015-06-25 07:54:51.500 176 12355.98 -54.45 54171.82 88888.00 2015-06-25 07:54:51.625 176 12355.88 -54.48 54171.72 88888.00 2015-06-25 07:54:51.750 176 12355.83 -54.52 54171.62 88888.00 2015-06-25 07:54:51.875 176 12355.73 -54.60 54171.55 88888.00 2015-06-25 07:54:52.000 176 12355.62 -54.65 54171.43 88888.00 2015-06-25 07:54:52.125 176 12355.48 -54.73 54171.35 88888.00 2015-06-25 07:54:52.250 176 12355.30 -54.80 54171.25 88888.00 2015-06-25 07:54:52.375 176 12355.23 -54.77 54171.20 88888.00 2015-06-25 07:54:52.500 176 12355.10 -54.80 54171.10 88888.00 2015-06-25 07:54:52.625 176 12354.98 -54.83 54171.00 88888.00 2015-06-25 07:54:52.750 176 12354.88 -54.85 54170.93 88888.00 2015-06-25 07:54:52.875 176 12354.75 -54.95 54170.80 88888.00 2015-06-25 07:54:53.000 176 12354.67 -54.98 54170.72 88888.00 2015-06-25 07:54:53.125 176 12354.58 -54.98 54170.65 88888.00 2015-06-25 07:54:53.250 176 12354.42 -55.00 54170.53 88888.00 2015-06-25 07:54:53.375 176 12354.35 -55.00 54170.43 88888.00 2015-06-25 07:54:53.500 176 12354.15 -55.05 54170.35 88888.00 2015-06-25 07:54:53.625 176 12353.95 -55.05 54170.30 88888.00 2015-06-25 07:54:53.750 176 12353.83 -55.10 54170.22 88888.00 2015-06-25 07:54:53.875 176 12353.67 -55.15 54170.12 88888.00 2015-06-25 07:54:54.000 176 12353.48 -55.15 54170.03 88888.00 2015-06-25 07:54:54.125 176 12353.33 -55.20 54169.93 88888.00 2015-06-25 07:54:54.250 176 12353.15 -55.30 54169.85 88888.00 2015-06-25 07:54:54.375 176 12353.02 -55.30 54169.80 88888.00 2015-06-25 07:54:54.500 176 12352.95 -55.33 54169.72 88888.00 2015-06-25 07:54:54.625 176 12352.83 -55.40 54169.62 88888.00 2015-06-25 07:54:54.750 176 12352.62 -55.45 54169.60 88888.00 2015-06-25 07:54:54.875 176 12352.42 -55.52 54169.55 88888.00 2015-06-25 07:54:55.000 176 12352.27 -55.65 54169.45 88888.00 2015-06-25 07:54:55.125 176 12352.08 -55.73 54169.35 88888.00 2015-06-25 07:54:55.250 176 12351.90 -55.83 54169.28 88888.00 2015-06-25 07:54:55.375 176 12351.83 -55.88 54169.22 88888.00 2015-06-25 07:54:55.500 176 12351.70 -56.00 54169.15 88888.00 2015-06-25 07:54:55.625 176 12351.58 -56.12 54169.07 88888.00 2015-06-25 07:54:55.750 176 12351.40 -56.23 54169.00 88888.00 2015-06-25 07:54:55.875 176 12351.30 -56.33 54168.93 88888.00 2015-06-25 07:54:56.000 176 12351.17 -56.40 54168.85 88888.00 2015-06-25 07:54:56.125 176 12351.08 -56.48 54168.82 88888.00 2015-06-25 07:54:56.250 176 12350.95 -56.60 54168.72 88888.00 2015-06-25 07:54:56.375 176 12350.95 -56.67 54168.62 88888.00 2015-06-25 07:54:56.500 176 12350.85 -56.75 54168.55 88888.00 2015-06-25 07:54:56.625 176 12350.75 -56.80 54168.45 88888.00 2015-06-25 07:54:56.750 176 12350.70 -56.90 54168.35 88888.00 2015-06-25 07:54:56.875 176 12350.73 -56.92 54168.28 88888.00 2015-06-25 07:54:57.000 176 12350.70 -57.00 54168.18 88888.00 2015-06-25 07:54:57.125 176 12350.73 -57.08 54168.12 88888.00 2015-06-25 07:54:57.250 176 12350.67 -57.10 54168.05 88888.00 2015-06-25 07:54:57.375 176 12350.65 -57.12 54168.00 88888.00 2015-06-25 07:54:57.500 176 12350.62 -57.17 54167.90 88888.00 2015-06-25 07:54:57.625 176 12350.65 -57.23 54167.82 88888.00 2015-06-25 07:54:57.750 176 12350.65 -57.25 54167.72 88888.00 2015-06-25 07:54:57.875 176 12350.65 -57.25 54167.62 88888.00 2015-06-25 07:54:58.000 176 12350.58 -57.27 54167.55 88888.00 2015-06-25 07:54:58.125 176 12350.50 -57.30 54167.47 88888.00 2015-06-25 07:54:58.250 176 12350.48 -57.30 54167.38 88888.00 2015-06-25 07:54:58.375 176 12350.55 -57.33 54167.32 88888.00 2015-06-25 07:54:58.500 176 12350.50 -57.35 54167.22 88888.00 2015-06-25 07:54:58.625 176 12350.45 -57.35 54167.15 88888.00 2015-06-25 07:54:58.750 176 12350.48 -57.38 54167.07 88888.00 2015-06-25 07:54:58.875 176 12350.42 -57.38 54167.00 88888.00 2015-06-25 07:54:59.000 176 12350.33 -57.40 54166.93 88888.00 2015-06-25 07:54:59.125 176 12350.27 -57.40 54166.85 88888.00 2015-06-25 07:54:59.250 176 12350.30 -57.40 54166.75 88888.00 2015-06-25 07:54:59.375 176 12350.30 -57.42 54166.70 88888.00 2015-06-25 07:54:59.500 176 12350.23 -57.42 54166.62 88888.00 2015-06-25 07:54:59.625 176 12350.15 -57.42 54166.53 88888.00 2015-06-25 07:54:59.750 176 12350.20 -57.45 54166.47 88888.00 2015-06-25 07:54:59.875 176 12350.20 -57.48 54166.40 88888.00 2015-06-25 07:55:00.000 176 12350.23 -57.50 54166.30 88888.00 2015-06-25 07:55:00.125 176 12350.25 -57.52 54166.25 88888.00 2015-06-25 07:55:00.250 176 12350.23 -57.52 54166.15 88888.00 2015-06-25 07:55:00.375 176 12350.27 -57.52 54166.05 88888.00 2015-06-25 07:55:00.500 176 12350.30 -57.55 54165.97 88888.00 2015-06-25 07:55:00.625 176 12350.33 -57.55 54165.93 88888.00 2015-06-25 07:55:00.750 176 12350.27 -57.58 54165.82 88888.00 2015-06-25 07:55:00.875 176 12350.23 -57.62 54165.72 88888.00 2015-06-25 07:55:01.000 176 12350.23 -57.65 54165.62 88888.00 2015-06-25 07:55:01.125 176 12350.33 -57.67 54165.57 88888.00 2015-06-25 07:55:01.250 176 12350.38 -57.65 54165.53 88888.00 2015-06-25 07:55:01.375 176 12350.40 -57.67 54165.45 88888.00 2015-06-25 07:55:01.500 176 12350.35 -57.70 54165.38 88888.00 2015-06-25 07:55:01.625 176 12350.35 -57.73 54165.30 88888.00 2015-06-25 07:55:01.750 176 12350.38 -57.77 54165.20 88888.00 2015-06-25 07:55:01.875 176 12350.33 -57.83 54165.15 88888.00 2015-06-25 07:55:02.000 176 12350.30 -57.85 54165.07 88888.00 2015-06-25 07:55:02.125 176 12350.33 -57.83 54165.00 88888.00 2015-06-25 07:55:02.250 176 12350.25 -57.90 54164.90 88888.00 2015-06-25 07:55:02.375 176 12350.23 -57.90 54164.85 88888.00 2015-06-25 07:55:02.500 176 12350.17 -57.92 54164.75 88888.00 2015-06-25 07:55:02.625 176 12350.20 -57.92 54164.70 88888.00 2015-06-25 07:55:02.750 176 12350.20 -57.88 54164.65 88888.00 2015-06-25 07:55:02.875 176 12350.10 -57.90 54164.55 88888.00 2015-06-25 07:55:03.000 176 12350.00 -57.90 54164.45 88888.00 2015-06-25 07:55:03.125 176 12349.90 -57.90 54164.40 88888.00 2015-06-25 07:55:03.250 176 12349.83 -57.92 54164.35 88888.00 2015-06-25 07:55:03.375 176 12349.75 -57.92 54164.30 88888.00 2015-06-25 07:55:03.500 176 12349.65 -57.90 54164.20 88888.00 2015-06-25 07:55:03.625 176 12349.55 -57.90 54164.15 88888.00 2015-06-25 07:55:03.750 176 12349.42 -57.92 54164.07 88888.00 2015-06-25 07:55:03.875 176 12349.33 -57.90 54164.03 88888.00 2015-06-25 07:55:04.000 176 12349.20 -57.90 54163.93 88888.00 2015-06-25 07:55:04.125 176 12349.17 -57.90 54163.88 88888.00 2015-06-25 07:55:04.250 176 12349.08 -57.92 54163.78 88888.00 2015-06-25 07:55:04.375 176 12348.92 -57.92 54163.65 88888.00 2015-06-25 07:55:04.500 176 12348.88 -57.88 54163.62 88888.00 2015-06-25 07:55:04.625 176 12348.85 -57.85 54163.60 88888.00 2015-06-25 07:55:04.750 176 12348.80 -57.80 54163.55 88888.00 2015-06-25 07:55:04.875 176 12348.77 -57.80 54163.47 88888.00 2015-06-25 07:55:05.000 176 12348.77 -57.83 54163.38 88888.00 2015-06-25 07:55:05.125 176 12348.70 -57.80 54163.32 88888.00 2015-06-25 07:55:05.250 176 12348.58 -57.75 54163.28 88888.00 2015-06-25 07:55:05.375 176 12348.52 -57.73 54163.20 88888.00 2015-06-25 07:55:05.500 176 12348.50 -57.70 54163.15 88888.00 2015-06-25 07:55:05.625 176 12348.42 -57.70 54163.07 88888.00 2015-06-25 07:55:05.750 176 12348.35 -57.70 54163.00 88888.00 2015-06-25 07:55:05.875 176 12348.33 -57.67 54162.95 88888.00 2015-06-25 07:55:06.000 176 12348.25 -57.65 54162.82 88888.00 2015-06-25 07:55:06.125 176 12348.20 -57.65 54162.75 88888.00 2015-06-25 07:55:06.250 176 12348.10 -57.65 54162.68 88888.00 2015-06-25 07:55:06.375 176 12348.02 -57.62 54162.65 88888.00 2015-06-25 07:55:06.500 176 12347.98 -57.55 54162.55 88888.00 2015-06-25 07:55:06.625 176 12347.92 -57.52 54162.50 88888.00 2015-06-25 07:55:06.750 176 12347.83 -57.50 54162.40 88888.00 2015-06-25 07:55:06.875 176 12347.80 -57.48 54162.35 88888.00 2015-06-25 07:55:07.000 176 12347.73 -57.42 54162.32 88888.00 2015-06-25 07:55:07.125 176 12347.60 -57.38 54162.25 88888.00 2015-06-25 07:55:07.250 176 12347.48 -57.33 54162.18 88888.00 2015-06-25 07:55:07.375 176 12347.40 -57.23 54162.15 88888.00 2015-06-25 07:55:07.500 176 12347.30 -57.23 54162.05 88888.00 2015-06-25 07:55:07.625 176 12347.17 -57.20 54161.97 88888.00 2015-06-25 07:55:07.750 176 12347.05 -57.20 54161.90 88888.00 2015-06-25 07:55:07.875 176 12346.95 -57.17 54161.82 88888.00 2015-06-25 07:55:08.000 176 12346.92 -57.12 54161.78 88888.00 2015-06-25 07:55:08.125 176 12346.77 -57.12 54161.72 88888.00 2015-06-25 07:55:08.250 176 12346.65 -57.12 54161.68 88888.00 2015-06-25 07:55:08.375 176 12346.55 -57.08 54161.60 88888.00 2015-06-25 07:55:08.500 176 12346.42 -57.08 54161.55 88888.00 2015-06-25 07:55:08.625 176 12346.30 -57.05 54161.50 88888.00 2015-06-25 07:55:08.750 176 12346.23 -57.10 54161.43 88888.00 2015-06-25 07:55:08.875 176 12346.12 -57.10 54161.38 88888.00 2015-06-25 07:55:09.000 176 12346.02 -57.10 54161.28 88888.00 2015-06-25 07:55:09.125 176 12346.02 -57.15 54161.20 88888.00 2015-06-25 07:55:09.250 176 12345.92 -57.20 54161.12 88888.00 2015-06-25 07:55:09.375 176 12345.83 -57.23 54161.10 88888.00 2015-06-25 07:55:09.500 176 12345.67 -57.25 54161.03 88888.00 2015-06-25 07:55:09.625 176 12345.58 -57.30 54160.95 88888.00 2015-06-25 07:55:09.750 176 12345.55 -57.33 54160.88 88888.00 2015-06-25 07:55:09.875 176 12345.52 -57.35 54160.82 88888.00 2015-06-25 07:55:10.000 176 12345.45 -57.42 54160.78 88888.00 2015-06-25 07:55:10.125 176 12345.38 -57.45 54160.72 88888.00 2015-06-25 07:55:10.250 176 12345.30 -57.50 54160.65 88888.00 2015-06-25 07:55:10.375 176 12345.27 -57.52 54160.60 88888.00 2015-06-25 07:55:10.500 176 12345.15 -57.55 54160.55 88888.00 2015-06-25 07:55:10.625 176 12345.08 -57.58 54160.50 88888.00 2015-06-25 07:55:10.750 176 12345.00 -57.60 54160.45 88888.00 2015-06-25 07:55:10.875 176 12344.95 -57.62 54160.38 88888.00 2015-06-25 07:55:11.000 176 12344.88 -57.70 54160.28 88888.00 2015-06-25 07:55:11.125 176 12344.83 -57.70 54160.25 88888.00 2015-06-25 07:55:11.250 176 12344.80 -57.75 54160.20 88888.00 2015-06-25 07:55:11.375 176 12344.85 -57.77 54160.15 88888.00 2015-06-25 07:55:11.500 176 12344.75 -57.88 54160.07 88888.00 2015-06-25 07:55:11.625 176 12344.67 -57.92 54160.00 88888.00 2015-06-25 07:55:11.750 176 12344.58 -58.00 54159.95 88888.00 2015-06-25 07:55:11.875 176 12344.55 -58.08 54159.90 88888.00 2015-06-25 07:55:12.000 176 12344.52 -58.15 54159.82 88888.00 2015-06-25 07:55:12.125 176 12344.50 -58.27 54159.78 88888.00 2015-06-25 07:55:12.250 176 12344.40 -58.35 54159.70 88888.00 2015-06-25 07:55:12.375 176 12344.38 -58.40 54159.68 88888.00 2015-06-25 07:55:12.500 176 12344.30 -58.52 54159.57 88888.00 2015-06-25 07:55:12.625 176 12344.23 -58.67 54159.50 88888.00 2015-06-25 07:55:12.750 176 12344.12 -58.83 54159.47 88888.00 2015-06-25 07:55:12.875 176 12344.08 -59.00 54159.43 88888.00 2015-06-25 07:55:13.000 176 12344.02 -59.17 54159.32 88888.00 2015-06-25 07:55:13.125 176 12344.05 -59.30 54159.28 88888.00 2015-06-25 07:55:13.250 176 12344.00 -59.50 54159.22 88888.00 2015-06-25 07:55:13.375 176 12343.95 -59.67 54159.18 88888.00 2015-06-25 07:55:13.500 176 12343.92 -59.80 54159.12 88888.00 2015-06-25 07:55:13.625 176 12343.90 -59.95 54159.07 88888.00 2015-06-25 07:55:13.750 176 12343.80 -60.12 54159.00 88888.00 2015-06-25 07:55:13.875 176 12343.80 -60.30 54158.95 88888.00 2015-06-25 07:55:14.000 176 12343.83 -60.48 54158.88 88888.00 2015-06-25 07:55:14.125 176 12343.75 -60.67 54158.85 88888.00 2015-06-25 07:55:14.250 176 12343.55 -60.83 54158.80 88888.00 2015-06-25 07:55:14.375 176 12343.55 -60.95 54158.78 88888.00 2015-06-25 07:55:14.500 176 12343.42 -61.12 54158.72 88888.00 2015-06-25 07:55:14.625 176 12343.30 -61.30 54158.68 88888.00 2015-06-25 07:55:14.750 176 12343.20 -61.45 54158.62 88888.00 2015-06-25 07:55:14.875 176 12343.10 -61.60 54158.60 88888.00 2015-06-25 07:55:15.000 176 12343.00 -61.77 54158.55 88888.00 2015-06-25 07:55:15.125 176 12342.90 -61.95 54158.53 88888.00 2015-06-25 07:55:15.250 176 12342.70 -62.20 54158.45 88888.00 2015-06-25 07:55:15.375 176 12342.60 -62.33 54158.43 88888.00 2015-06-25 07:55:15.500 176 12342.55 -62.50 54158.38 88888.00 2015-06-25 07:55:15.625 176 12342.48 -62.70 54158.35 88888.00 2015-06-25 07:55:15.750 176 12342.42 -62.95 54158.28 88888.00 2015-06-25 07:55:15.875 176 12342.38 -63.12 54158.20 88888.00 2015-06-25 07:55:16.000 176 12342.35 -63.30 54158.18 88888.00 2015-06-25 07:55:16.125 176 12342.33 -63.48 54158.10 88888.00 2015-06-25 07:55:16.250 176 12342.25 -63.73 54158.03 88888.00 2015-06-25 07:55:16.375 176 12342.20 -63.88 54158.00 88888.00 2015-06-25 07:55:16.500 176 12342.15 -64.08 54157.95 88888.00 2015-06-25 07:55:16.625 176 12342.12 -64.30 54157.88 88888.00 2015-06-25 07:55:16.750 176 12342.08 -64.58 54157.82 88888.00 2015-06-25 07:55:16.875 176 12342.00 -64.75 54157.75 88888.00 2015-06-25 07:55:17.000 176 12341.92 -64.92 54157.70 88888.00 2015-06-25 07:55:17.125 176 12341.98 -65.17 54157.68 88888.00 2015-06-25 07:55:17.250 176 12341.90 -65.45 54157.62 88888.00 2015-06-25 07:55:17.375 176 12341.85 -65.60 54157.60 88888.00 2015-06-25 07:55:17.500 176 12341.67 -65.78 54157.55 88888.00 2015-06-25 07:55:17.625 176 12341.62 -66.00 54157.50 88888.00 2015-06-25 07:55:17.750 176 12341.58 -66.22 54157.45 88888.00 2015-06-25 07:55:17.875 176 12341.58 -66.45 54157.40 88888.00 2015-06-25 07:55:18.000 176 12341.58 -66.65 54157.35 88888.00 2015-06-25 07:55:18.125 176 12341.50 -66.88 54157.35 88888.00 2015-06-25 07:55:18.250 176 12341.38 -67.12 54157.28 88888.00 2015-06-25 07:55:18.375 176 12341.30 -67.25 54157.25 88888.00 2015-06-25 07:55:18.500 176 12341.25 -67.42 54157.22 88888.00 2015-06-25 07:55:18.625 176 12341.17 -67.62 54157.15 88888.00 2015-06-25 07:55:18.750 176 12341.08 -67.83 54157.07 88888.00 2015-06-25 07:55:18.875 176 12341.00 -68.00 54157.03 88888.00 2015-06-25 07:55:19.000 176 12340.98 -68.15 54156.95 88888.00 2015-06-25 07:55:19.125 176 12340.95 -68.35 54156.90 88888.00 2015-06-25 07:55:19.250 176 12340.77 -68.58 54156.88 88888.00 2015-06-25 07:55:19.375 176 12340.73 -68.67 54156.82 88888.00 2015-06-25 07:55:19.500 176 12340.70 -68.90 54156.80 88888.00 2015-06-25 07:55:19.625 176 12340.70 -69.12 54156.72 88888.00 2015-06-25 07:55:19.750 176 12340.60 -69.28 54156.68 88888.00 2015-06-25 07:55:19.875 176 12340.58 -69.45 54156.62 88888.00 2015-06-25 07:55:20.000 176 12340.55 -69.65 54156.55 88888.00 2015-06-25 07:55:20.125 176 12340.60 -69.83 54156.50 88888.00 2015-06-25 07:55:20.250 176 12340.55 -70.00 54156.45 88888.00 2015-06-25 07:55:20.375 176 12340.50 -70.17 54156.40 88888.00 2015-06-25 07:55:20.500 176 12340.40 -70.40 54156.35 88888.00 2015-06-25 07:55:20.625 176 12340.35 -70.55 54156.32 88888.00 2015-06-25 07:55:20.750 176 12340.35 -70.75 54156.28 88888.00 2015-06-25 07:55:20.875 176 12340.38 -71.00 54156.20 88888.00 2015-06-25 07:55:21.000 176 12340.38 -71.20 54156.12 88888.00 2015-06-25 07:55:21.125 176 12340.27 -71.42 54156.07 88888.00 2015-06-25 07:55:21.250 176 12340.20 -71.65 54156.03 88888.00 2015-06-25 07:55:21.375 176 12340.25 -71.80 54156.00 88888.00 2015-06-25 07:55:21.500 176 12340.25 -72.00 54155.97 88888.00 2015-06-25 07:55:21.625 176 12340.17 -72.20 54155.90 88888.00 2015-06-25 07:55:21.750 176 12340.15 -72.40 54155.85 88888.00 2015-06-25 07:55:21.875 176 12340.12 -72.62 54155.82 88888.00 2015-06-25 07:55:22.000 176 12340.00 -72.83 54155.78 88888.00 2015-06-25 07:55:22.125 176 12339.95 -73.05 54155.72 88888.00 2015-06-25 07:55:22.250 176 12339.90 -73.25 54155.65 88888.00 2015-06-25 07:55:22.375 176 12339.90 -73.42 54155.60 88888.00 2015-06-25 07:55:22.500 176 12339.80 -73.60 54155.60 88888.00 2015-06-25 07:55:22.625 176 12339.77 -73.78 54155.55 88888.00 2015-06-25 07:55:22.750 176 12339.62 -74.00 54155.50 88888.00 2015-06-25 07:55:22.875 176 12339.52 -74.17 54155.45 88888.00 2015-06-25 07:55:23.000 176 12339.50 -74.35 54155.40 88888.00 2015-06-25 07:55:23.125 176 12339.45 -74.55 54155.35 88888.00 2015-06-25 07:55:23.250 176 12339.40 -74.83 54155.32 88888.00 2015-06-25 07:55:23.375 176 12339.40 -74.92 54155.30 88888.00 2015-06-25 07:55:23.500 176 12339.33 -75.10 54155.25 88888.00 2015-06-25 07:55:23.625 176 12339.25 -75.22 54155.18 88888.00 2015-06-25 07:55:23.750 176 12339.20 -75.42 54155.12 88888.00 2015-06-25 07:55:23.875 176 12339.20 -75.58 54155.10 88888.00 2015-06-25 07:55:24.000 176 12339.15 -75.78 54155.05 88888.00 2015-06-25 07:55:24.125 176 12339.05 -75.97 54155.03 88888.00 2015-06-25 07:55:24.250 176 12339.00 -76.17 54154.95 88888.00 2015-06-25 07:55:24.375 176 12339.00 -76.30 54154.90 88888.00 2015-06-25 07:55:24.500 176 12338.92 -76.53 54154.85 88888.00 2015-06-25 07:55:24.625 176 12338.85 -76.70 54154.82 88888.00 2015-06-25 07:55:24.750 176 12338.80 -76.83 54154.75 88888.00 2015-06-25 07:55:24.875 176 12338.83 -77.00 54154.70 88888.00 2015-06-25 07:55:25.000 176 12338.80 -77.17 54154.65 88888.00 2015-06-25 07:55:25.125 176 12338.73 -77.33 54154.57 88888.00 2015-06-25 07:55:25.250 176 12338.65 -77.55 54154.50 88888.00 2015-06-25 07:55:25.375 176 12338.67 -77.65 54154.45 88888.00 2015-06-25 07:55:25.500 176 12338.60 -77.80 54154.40 88888.00 2015-06-25 07:55:25.625 176 12338.55 -77.95 54154.35 88888.00 2015-06-25 07:55:25.750 176 12338.58 -78.05 54154.30 88888.00 2015-06-25 07:55:25.875 176 12338.65 -78.17 54154.25 88888.00 2015-06-25 07:55:26.000 176 12338.62 -78.33 54154.15 88888.00 2015-06-25 07:55:26.125 176 12338.60 -78.42 54154.10 88888.00 2015-06-25 07:55:26.250 176 12338.58 -78.58 54154.07 88888.00 2015-06-25 07:55:26.375 176 12338.58 -78.67 54154.03 88888.00 2015-06-25 07:55:26.500 176 12338.52 -78.80 54153.95 88888.00 2015-06-25 07:55:26.625 176 12338.48 -78.88 54153.88 88888.00 2015-06-25 07:55:26.750 176 12338.48 -78.97 54153.82 88888.00 2015-06-25 07:55:26.875 176 12338.42 -79.12 54153.78 88888.00 2015-06-25 07:55:27.000 176 12338.40 -79.20 54153.70 88888.00 2015-06-25 07:55:27.125 176 12338.42 -79.25 54153.68 88888.00 2015-06-25 07:55:27.250 176 12338.35 -79.35 54153.60 88888.00 2015-06-25 07:55:27.375 176 12338.35 -79.42 54153.53 88888.00 2015-06-25 07:55:27.500 176 12338.38 -79.50 54153.50 88888.00 2015-06-25 07:55:27.625 176 12338.38 -79.60 54153.45 88888.00 2015-06-25 07:55:27.750 176 12338.35 -79.65 54153.38 88888.00 2015-06-25 07:55:27.875 176 12338.30 -79.72 54153.32 88888.00 2015-06-25 07:55:28.000 176 12338.27 -79.78 54153.22 88888.00 2015-06-25 07:55:28.125 176 12338.27 -79.83 54153.18 88888.00 2015-06-25 07:55:28.250 176 12338.25 -79.90 54153.10 88888.00 2015-06-25 07:55:28.375 176 12338.23 -79.92 54153.07 88888.00 2015-06-25 07:55:28.500 176 12338.15 -79.92 54153.03 88888.00 2015-06-25 07:55:28.625 176 12338.10 -79.90 54153.03 88888.00 2015-06-25 07:55:28.750 176 12338.12 -79.95 54152.90 88888.00 2015-06-25 07:55:28.875 176 12338.05 -80.03 54152.82 88888.00 2015-06-25 07:55:29.000 176 12337.98 -80.10 54152.78 88888.00 2015-06-25 07:55:29.125 176 12337.92 -80.17 54152.72 88888.00 2015-06-25 07:55:29.250 176 12337.83 -80.25 54152.68 88888.00 2015-06-25 07:55:29.375 176 12337.80 -80.28 54152.62 88888.00 2015-06-25 07:55:29.500 176 12337.77 -80.33 54152.55 88888.00 2015-06-25 07:55:29.625 176 12337.73 -80.38 54152.53 88888.00 2015-06-25 07:55:29.750 176 12337.58 -80.45 54152.53 88888.00 2015-06-25 07:55:29.875 176 12337.48 -80.50 54152.47 88888.00 2015-06-25 07:55:30.000 176 12337.42 -80.58 54152.43 88888.00 2015-06-25 07:55:30.125 176 12337.35 -80.67 54152.35 88888.00 2015-06-25 07:55:30.250 176 12337.23 -80.83 54152.30 88888.00 2015-06-25 07:55:30.375 176 12337.08 -80.90 54152.28 88888.00 2015-06-25 07:55:30.500 176 12336.92 -81.00 54152.22 88888.00 2015-06-25 07:55:30.625 176 12336.88 -81.12 54152.20 88888.00 2015-06-25 07:55:30.750 176 12336.77 -81.28 54152.18 88888.00 2015-06-25 07:55:30.875 176 12336.67 -81.40 54152.12 88888.00 2015-06-25 07:55:31.000 176 12336.60 -81.53 54152.07 88888.00 2015-06-25 07:55:31.125 176 12336.48 -81.67 54152.05 88888.00 2015-06-25 07:55:31.250 176 12336.35 -81.85 54152.03 88888.00 2015-06-25 07:55:31.375 176 12336.33 -81.95 54152.00 88888.00 2015-06-25 07:55:31.500 176 12336.23 -82.10 54151.97 88888.00 2015-06-25 07:55:31.625 176 12336.10 -82.28 54151.95 88888.00 2015-06-25 07:55:31.750 176 12336.05 -82.42 54151.88 88888.00 2015-06-25 07:55:31.875 176 12335.95 -82.62 54151.82 88888.00 2015-06-25 07:55:32.000 176 12335.80 -82.78 54151.78 88888.00 2015-06-25 07:55:32.125 176 12335.75 -82.95 54151.78 88888.00 2015-06-25 07:55:32.250 176 12335.67 -83.22 54151.72 88888.00 2015-06-25 07:55:32.375 176 12335.58 -83.38 54151.70 88888.00 2015-06-25 07:55:32.500 176 12335.45 -83.55 54151.70 88888.00 2015-06-25 07:55:32.625 176 12335.30 -83.78 54151.68 88888.00 2015-06-25 07:55:32.750 176 12335.17 -83.97 54151.65 88888.00 2015-06-25 07:55:32.875 176 12335.02 -84.20 54151.60 88888.00 2015-06-25 07:55:33.000 176 12334.92 -84.45 54151.57 88888.00 2015-06-25 07:55:33.125 176 12334.88 -84.70 54151.53 88888.00 2015-06-25 07:55:33.250 176 12334.75 -84.92 54151.55 88888.00 2015-06-25 07:55:33.375 176 12334.70 -85.10 54151.55 88888.00 2015-06-25 07:55:33.500 176 12334.52 -85.33 54151.50 88888.00 2015-06-25 07:55:33.625 176 12334.45 -85.58 54151.47 88888.00 2015-06-25 07:55:33.750 176 12334.40 -85.83 54151.47 88888.00 2015-06-25 07:55:33.875 176 12334.33 -86.05 54151.47 88888.00 2015-06-25 07:55:34.000 176 12334.25 -86.30 54151.45 88888.00 2015-06-25 07:55:34.125 176 12334.20 -86.50 54151.45 88888.00 2015-06-25 07:55:34.250 176 12334.12 -86.75 54151.45 88888.00 2015-06-25 07:55:34.375 176 12334.02 -86.95 54151.45 88888.00 2015-06-25 07:55:34.500 176 12333.95 -87.17 54151.45 88888.00 2015-06-25 07:55:34.625 176 12333.92 -87.38 54151.45 88888.00 2015-06-25 07:55:34.750 176 12333.92 -87.62 54151.45 88888.00 2015-06-25 07:55:34.875 176 12333.88 -87.83 54151.45 88888.00 2015-06-25 07:55:35.000 176 12333.73 -88.00 54151.40 88888.00 2015-06-25 07:55:35.125 176 12333.60 -88.17 54151.43 88888.00 2015-06-25 07:55:35.250 176 12333.50 -88.42 54151.40 88888.00 2015-06-25 07:55:35.375 176 12333.50 -88.60 54151.43 88888.00 2015-06-25 07:55:35.500 176 12333.45 -88.75 54151.45 88888.00 2015-06-25 07:55:35.625 176 12333.30 -88.90 54151.45 88888.00 2015-06-25 07:55:35.750 176 12333.20 -89.05 54151.50 88888.00 2015-06-25 07:55:35.875 176 12333.15 -89.22 54151.50 88888.00 2015-06-25 07:55:36.000 176 12333.05 -89.38 54151.50 88888.00 2015-06-25 07:55:36.125 176 12332.92 -89.53 54151.50 88888.00 2015-06-25 07:55:36.250 176 12332.85 -89.65 54151.53 88888.00 2015-06-25 07:55:36.375 176 12332.80 -89.72 54151.55 88888.00 2015-06-25 07:55:36.500 176 12332.75 -89.90 54151.55 88888.00 2015-06-25 07:55:36.625 176 12332.70 -90.05 54151.55 88888.00 2015-06-25 07:55:36.750 176 12332.67 -90.17 54151.55 88888.00 2015-06-25 07:55:36.875 176 12332.65 -90.33 54151.57 88888.00 2015-06-25 07:55:37.000 176 12332.62 -90.42 54151.55 88888.00 2015-06-25 07:55:37.125 176 12332.55 -90.58 54151.57 88888.00 2015-06-25 07:55:37.250 176 12332.52 -90.75 54151.60 88888.00 2015-06-25 07:55:37.375 176 12332.60 -90.83 54151.62 88888.00 2015-06-25 07:55:37.500 176 12332.60 -90.95 54151.60 88888.00 2015-06-25 07:55:37.625 176 12332.62 -91.10 54151.60 88888.00 2015-06-25 07:55:37.750 176 12332.70 -91.20 54151.60 88888.00 2015-06-25 07:55:37.875 176 12332.77 -91.30 54151.62 88888.00 2015-06-25 07:55:38.000 176 12332.75 -91.42 54151.65 88888.00 2015-06-25 07:55:38.125 176 12332.67 -91.53 54151.62 88888.00 2015-06-25 07:55:38.250 176 12332.65 -91.60 54151.68 88888.00 2015-06-25 07:55:38.375 176 12332.75 -91.67 54151.70 88888.00 2015-06-25 07:55:38.500 176 12332.75 -91.83 54151.70 88888.00 2015-06-25 07:55:38.625 176 12332.67 -91.92 54151.72 88888.00 2015-06-25 07:55:38.750 176 12332.62 -92.05 54151.72 88888.00 2015-06-25 07:55:38.875 176 12332.62 -92.17 54151.75 88888.00 2015-06-25 07:55:39.000 176 12332.65 -92.35 54151.75 88888.00 2015-06-25 07:55:39.125 176 12332.58 -92.42 54151.80 88888.00 2015-06-25 07:55:39.250 176 12332.55 -92.60 54151.82 88888.00 2015-06-25 07:55:39.375 176 12332.55 -92.70 54151.85 88888.00 2015-06-25 07:55:39.500 176 12332.55 -92.78 54151.85 88888.00 2015-06-25 07:55:39.625 176 12332.58 -92.90 54151.88 88888.00 2015-06-25 07:55:39.750 176 12332.58 -93.00 54151.88 88888.00 2015-06-25 07:55:39.875 176 12332.60 -93.12 54151.93 88888.00 2015-06-25 07:55:40.000 176 12332.60 -93.22 54151.93 88888.00 2015-06-25 07:55:40.125 176 12332.60 -93.33 54151.93 88888.00 2015-06-25 07:55:40.250 176 12332.65 -93.42 54151.97 88888.00 2015-06-25 07:55:40.375 176 12332.67 -93.50 54151.97 88888.00 2015-06-25 07:55:40.500 176 12332.65 -93.55 54152.00 88888.00 2015-06-25 07:55:40.625 176 12332.70 -93.60 54152.00 88888.00 2015-06-25 07:55:40.750 176 12332.75 -93.62 54152.05 88888.00 2015-06-25 07:55:40.875 176 12332.75 -93.70 54152.07 88888.00 2015-06-25 07:55:41.000 176 12332.75 -93.80 54152.07 88888.00 2015-06-25 07:55:41.125 176 12332.80 -93.88 54152.07 88888.00 2015-06-25 07:55:41.250 176 12332.90 -93.95 54152.12 88888.00 2015-06-25 07:55:41.375 176 12333.00 -94.00 54152.15 88888.00 2015-06-25 07:55:41.500 176 12332.98 -94.08 54152.15 88888.00 2015-06-25 07:55:41.625 176 12333.00 -94.15 54152.18 88888.00 2015-06-25 07:55:41.750 176 12333.08 -94.15 54152.22 88888.00 2015-06-25 07:55:41.875 176 12333.12 -94.17 54152.20 88888.00 2015-06-25 07:55:42.000 176 12333.17 -94.22 54152.20 88888.00 2015-06-25 07:55:42.125 176 12333.25 -94.30 54152.28 88888.00 2015-06-25 07:55:42.250 176 12333.27 -94.38 54152.30 88888.00 2015-06-25 07:55:42.375 176 12333.38 -94.42 54152.30 88888.00 2015-06-25 07:55:42.500 176 12333.50 -94.50 54152.30 88888.00 2015-06-25 07:55:42.625 176 12333.60 -94.58 54152.30 88888.00 2015-06-25 07:55:42.750 176 12333.73 -94.62 54152.30 88888.00 2015-06-25 07:55:42.875 176 12333.80 -94.67 54152.30 88888.00 2015-06-25 07:55:43.000 176 12333.88 -94.72 54152.32 88888.00 2015-06-25 07:55:43.125 176 12333.98 -94.80 54152.35 88888.00 2015-06-25 07:55:43.250 176 12334.10 -94.90 54152.38 88888.00 2015-06-25 07:55:43.375 176 12334.27 -94.92 54152.38 88888.00 2015-06-25 07:55:43.500 176 12334.38 -95.00 54152.38 88888.00 2015-06-25 07:55:43.625 176 12334.45 -95.05 54152.38 88888.00 2015-06-25 07:55:43.750 176 12334.58 -95.12 54152.40 88888.00 2015-06-25 07:55:43.875 176 12334.75 -95.17 54152.40 88888.00 2015-06-25 07:55:44.000 176 12334.85 -95.22 54152.43 88888.00 2015-06-25 07:55:44.125 176 12335.00 -95.33 54152.45 88888.00 2015-06-25 07:55:44.250 176 12335.05 -95.42 54152.43 88888.00 2015-06-25 07:55:44.375 176 12335.12 -95.47 54152.43 88888.00 2015-06-25 07:55:44.500 176 12335.17 -95.55 54152.47 88888.00 2015-06-25 07:55:44.625 176 12335.23 -95.70 54152.50 88888.00 2015-06-25 07:55:44.750 176 12335.25 -95.78 54152.53 88888.00 2015-06-25 07:55:44.875 176 12335.33 -95.85 54152.53 88888.00 2015-06-25 07:55:45.000 176 12335.48 -95.95 54152.53 88888.00 2015-06-25 07:55:45.125 176 12335.60 -96.05 54152.53 88888.00 2015-06-25 07:55:45.250 176 12335.67 -96.17 54152.53 88888.00 2015-06-25 07:55:45.375 176 12335.73 -96.28 54152.55 88888.00 2015-06-25 07:55:45.500 176 12335.80 -96.38 54152.55 88888.00 2015-06-25 07:55:45.625 176 12335.85 -96.50 54152.57 88888.00 2015-06-25 07:55:45.750 176 12335.95 -96.62 54152.57 88888.00 2015-06-25 07:55:45.875 176 12336.00 -96.75 54152.60 88888.00 2015-06-25 07:55:46.000 176 12336.12 -96.83 54152.60 88888.00 2015-06-25 07:55:46.125 176 12336.25 -96.95 54152.65 88888.00 2015-06-25 07:55:46.250 176 12336.30 -97.10 54152.68 88888.00 2015-06-25 07:55:46.375 176 12336.42 -97.15 54152.70 88888.00 2015-06-25 07:55:46.500 176 12336.48 -97.30 54152.70 88888.00 2015-06-25 07:55:46.625 176 12336.55 -97.47 54152.70 88888.00 2015-06-25 07:55:46.750 176 12336.65 -97.60 54152.70 88888.00 2015-06-25 07:55:46.875 176 12336.73 -97.70 54152.75 88888.00 2015-06-25 07:55:47.000 176 12336.83 -97.83 54152.75 88888.00 2015-06-25 07:55:47.125 176 12336.98 -97.92 54152.75 88888.00 2015-06-25 07:55:47.250 176 12337.17 -98.05 54152.78 88888.00 2015-06-25 07:55:47.375 176 12337.38 -98.15 54152.78 88888.00 2015-06-25 07:55:47.500 176 12337.50 -98.28 54152.78 88888.00 2015-06-25 07:55:47.625 176 12337.58 -98.38 54152.75 88888.00 2015-06-25 07:55:47.750 176 12337.73 -98.45 54152.78 88888.00 2015-06-25 07:55:47.875 176 12337.90 -98.47 54152.80 88888.00 2015-06-25 07:55:48.000 176 12338.05 -98.55 54152.80 88888.00 2015-06-25 07:55:48.125 176 12338.12 -98.60 54152.80 88888.00 2015-06-25 07:55:48.250 176 12338.27 -98.65 54152.82 88888.00 2015-06-25 07:55:48.375 176 12338.45 -98.67 54152.85 88888.00 2015-06-25 07:55:48.500 176 12338.55 -98.72 54152.85 88888.00 2015-06-25 07:55:48.625 176 12338.65 -98.78 54152.82 88888.00 2015-06-25 07:55:48.750 176 12338.85 -98.78 54152.82 88888.00 2015-06-25 07:55:48.875 176 12338.98 -98.78 54152.88 88888.00 2015-06-25 07:55:49.000 176 12339.10 -98.78 54152.88 88888.00 2015-06-25 07:55:49.125 176 12339.20 -98.83 54152.88 88888.00 2015-06-25 07:55:49.250 176 12339.33 -98.88 54152.90 88888.00 2015-06-25 07:55:49.375 176 12339.50 -98.85 54152.93 88888.00 2015-06-25 07:55:49.500 176 12339.58 -98.88 54152.95 88888.00 2015-06-25 07:55:49.625 176 12339.77 -98.90 54152.93 88888.00 2015-06-25 07:55:49.750 176 12339.98 -98.92 54152.93 88888.00 2015-06-25 07:55:49.875 176 12340.17 -99.00 54152.90 88888.00 2015-06-25 07:55:50.000 176 12340.33 -99.03 54152.93 88888.00 2015-06-25 07:55:50.125 176 12340.50 -99.05 54152.95 88888.00 2015-06-25 07:55:50.250 176 12340.70 -99.15 54152.95 88888.00 2015-06-25 07:55:50.375 176 12340.92 -99.17 54152.95 88888.00 2015-06-25 07:55:50.500 176 12341.00 -99.25 54152.93 88888.00 2015-06-25 07:55:50.625 176 12341.17 -99.30 54152.93 88888.00 2015-06-25 07:55:50.750 176 12341.42 -99.38 54152.93 88888.00 2015-06-25 07:55:50.875 176 12341.62 -99.42 54152.93 88888.00 2015-06-25 07:55:51.000 176 12341.77 -99.50 54152.93 88888.00 2015-06-25 07:55:51.125 176 12342.02 -99.58 54152.93 88888.00 2015-06-25 07:55:51.250 176 12342.27 -99.65 54152.95 88888.00 2015-06-25 07:55:51.375 176 12342.45 -99.72 54152.93 88888.00 2015-06-25 07:55:51.500 176 12342.62 -99.78 54152.95 88888.00 2015-06-25 07:55:51.625 176 12342.83 -99.88 54152.93 88888.00 2015-06-25 07:55:51.750 176 12342.95 -99.95 54152.90 88888.00 2015-06-25 07:55:51.875 176 12343.15 -99.97 54152.90 88888.00 2015-06-25 07:55:52.000 176 12343.38 -99.97 54152.88 88888.00 2015-06-25 07:55:52.125 176 12343.62 -99.97 54152.90 88888.00 2015-06-25 07:55:52.250 176 12343.80 -100.03 54152.90 88888.00 2015-06-25 07:55:52.375 176 12343.95 -100.03 54152.90 88888.00 2015-06-25 07:55:52.500 176 12344.10 -100.03 54152.93 88888.00 2015-06-25 07:55:52.625 176 12344.38 -100.05 54152.90 88888.00 2015-06-25 07:55:52.750 176 12344.52 -100.05 54152.90 88888.00 2015-06-25 07:55:52.875 176 12344.67 -100.10 54152.90 88888.00 2015-06-25 07:55:53.000 176 12344.80 -100.12 54152.85 88888.00 2015-06-25 07:55:53.125 176 12344.90 -100.15 54152.88 88888.00 2015-06-25 07:55:53.250 176 12344.98 -100.17 54152.88 88888.00 2015-06-25 07:55:53.375 176 12345.15 -100.17 54152.93 88888.00 2015-06-25 07:55:53.500 176 12345.33 -100.20 54152.93 88888.00 2015-06-25 07:55:53.625 176 12345.48 -100.25 54152.90 88888.00 2015-06-25 07:55:53.750 176 12345.60 -100.30 54152.85 88888.00 2015-06-25 07:55:53.875 176 12345.67 -100.30 54152.88 88888.00 2015-06-25 07:55:54.000 176 12345.77 -100.35 54152.88 88888.00 2015-06-25 07:55:54.125 176 12345.85 -100.40 54152.88 88888.00 2015-06-25 07:55:54.250 176 12345.95 -100.45 54152.90 88888.00 2015-06-25 07:55:54.375 176 12346.08 -100.50 54152.90 88888.00 2015-06-25 07:55:54.500 176 12346.20 -100.58 54152.93 88888.00 2015-06-25 07:55:54.625 176 12346.30 -100.70 54152.93 88888.00 2015-06-25 07:55:54.750 176 12346.40 -100.78 54152.93 88888.00 2015-06-25 07:55:54.875 176 12346.45 -100.85 54152.90 88888.00 2015-06-25 07:55:55.000 176 12346.45 -100.92 54152.93 88888.00 2015-06-25 07:55:55.125 176 12346.42 -101.00 54152.95 88888.00 2015-06-25 07:55:55.250 176 12346.48 -101.08 54152.97 88888.00 2015-06-25 07:55:55.375 176 12346.52 -101.10 54153.00 88888.00 2015-06-25 07:55:55.500 176 12346.52 -101.15 54153.03 88888.00 2015-06-25 07:55:55.625 176 12346.58 -101.22 54153.00 88888.00 2015-06-25 07:55:55.750 176 12346.73 -101.30 54153.00 88888.00 2015-06-25 07:55:55.875 176 12346.73 -101.35 54153.03 88888.00 2015-06-25 07:55:56.000 176 12346.73 -101.40 54153.03 88888.00 2015-06-25 07:55:56.125 176 12346.75 -101.42 54153.05 88888.00 2015-06-25 07:55:56.250 176 12346.83 -101.45 54153.07 88888.00 2015-06-25 07:55:56.375 176 12346.90 -101.47 54153.05 88888.00 2015-06-25 07:55:56.500 176 12346.90 -101.55 54153.03 88888.00 2015-06-25 07:55:56.625 176 12346.98 -101.58 54153.05 88888.00 2015-06-25 07:55:56.750 176 12347.05 -101.60 54153.07 88888.00 2015-06-25 07:55:56.875 176 12347.10 -101.65 54153.05 88888.00 2015-06-25 07:55:57.000 176 12347.17 -101.67 54153.03 88888.00 2015-06-25 07:55:57.125 176 12347.23 -101.72 54153.10 88888.00 2015-06-25 07:55:57.250 176 12347.27 -101.78 54153.12 88888.00 2015-06-25 07:55:57.375 176 12347.42 -101.78 54153.12 88888.00 2015-06-25 07:55:57.500 176 12347.45 -101.83 54153.10 88888.00 2015-06-25 07:55:57.625 176 12347.48 -101.90 54153.05 88888.00 2015-06-25 07:55:57.750 176 12347.58 -101.95 54153.07 88888.00 2015-06-25 07:55:57.875 176 12347.67 -102.03 54153.10 88888.00 2015-06-25 07:55:58.000 176 12347.77 -102.08 54153.10 88888.00 2015-06-25 07:55:58.125 176 12347.83 -102.17 54153.12 88888.00 2015-06-25 07:55:58.250 176 12347.85 -102.28 54153.12 88888.00 2015-06-25 07:55:58.375 176 12347.90 -102.33 54153.15 88888.00 2015-06-25 07:55:58.500 176 12347.95 -102.40 54153.12 88888.00 2015-06-25 07:55:58.625 176 12348.05 -102.45 54153.15 88888.00 2015-06-25 07:55:58.750 176 12348.05 -102.47 54153.12 88888.00 2015-06-25 07:55:58.875 176 12348.08 -102.58 54153.15 88888.00 2015-06-25 07:55:59.000 176 12348.10 -102.67 54153.12 88888.00 2015-06-25 07:55:59.125 176 12348.15 -102.75 54153.18 88888.00 2015-06-25 07:55:59.250 176 12348.20 -102.90 54153.18 88888.00 2015-06-25 07:55:59.375 176 12348.25 -102.97 54153.18 88888.00 2015-06-25 07:55:59.500 176 12348.25 -103.05 54153.18 88888.00 2015-06-25 07:55:59.625 176 12348.27 -103.15 54153.20 88888.00 2015-06-25 07:55:59.750 176 12348.35 -103.25 54153.20 88888.00 2015-06-25 07:55:59.875 176 12348.45 -103.35 54153.20 88888.00 2015-06-25 07:56:00.000 176 12348.52 -103.45 54153.22 88888.00 2015-06-25 07:56:00.125 176 12348.58 -103.55 54153.20 88888.00 2015-06-25 07:56:00.250 176 12348.55 -103.70 54153.25 88888.00 2015-06-25 07:56:00.375 176 12348.55 -103.78 54153.22 88888.00 2015-06-25 07:56:00.500 176 12348.58 -103.88 54153.22 88888.00 2015-06-25 07:56:00.625 176 12348.65 -103.95 54153.25 88888.00 2015-06-25 07:56:00.750 176 12348.65 -104.05 54153.25 88888.00 2015-06-25 07:56:00.875 176 12348.67 -104.15 54153.28 88888.00 2015-06-25 07:56:01.000 176 12348.65 -104.30 54153.22 88888.00 2015-06-25 07:56:01.125 176 12348.73 -104.42 54153.25 88888.00 2015-06-25 07:56:01.250 176 12348.75 -104.55 54153.30 88888.00 2015-06-25 07:56:01.375 176 12348.75 -104.62 54153.30 88888.00 2015-06-25 07:56:01.500 176 12348.75 -104.75 54153.28 88888.00 2015-06-25 07:56:01.625 176 12348.70 -104.85 54153.28 88888.00 2015-06-25 07:56:01.750 176 12348.73 -104.88 54153.32 88888.00 2015-06-25 07:56:01.875 176 12348.73 -105.00 54153.32 88888.00 2015-06-25 07:56:02.000 176 12348.65 -105.12 54153.32 88888.00 2015-06-25 07:56:02.125 176 12348.60 -105.22 54153.32 88888.00 2015-06-25 07:56:02.250 176 12348.65 -105.33 54153.32 88888.00 2015-06-25 07:56:02.375 176 12348.67 -105.38 54153.35 88888.00 2015-06-25 07:56:02.500 176 12348.62 -105.42 54153.35 88888.00 2015-06-25 07:56:02.625 176 12348.58 -105.47 54153.38 88888.00 2015-06-25 07:56:02.750 176 12348.50 -105.53 54153.38 88888.00 2015-06-25 07:56:02.875 176 12348.50 -105.58 54153.38 88888.00 2015-06-25 07:56:03.000 176 12348.52 -105.62 54153.38 88888.00 2015-06-25 07:56:03.125 176 12348.48 -105.70 54153.43 88888.00 2015-06-25 07:56:03.250 176 12348.45 -105.78 54153.45 88888.00 2015-06-25 07:56:03.375 176 12348.40 -105.80 54153.43 88888.00 2015-06-25 07:56:03.500 176 12348.30 -105.85 54153.45 88888.00 2015-06-25 07:56:03.625 176 12348.33 -105.92 54153.45 88888.00 2015-06-25 07:56:03.750 176 12348.30 -105.97 54153.47 88888.00 2015-06-25 07:56:03.875 176 12348.25 -106.08 54153.50 88888.00 2015-06-25 07:56:04.000 176 12348.15 -106.17 54153.47 88888.00 2015-06-25 07:56:04.125 176 12348.08 -106.28 54153.50 88888.00 2015-06-25 07:56:04.250 176 12348.02 -106.35 54153.53 88888.00 2015-06-25 07:56:04.375 176 12347.98 -106.42 54153.55 88888.00 2015-06-25 07:56:04.500 176 12347.88 -106.53 54153.53 88888.00 2015-06-25 07:56:04.625 176 12347.88 -106.65 54153.53 88888.00 2015-06-25 07:56:04.750 176 12347.85 -106.78 54153.57 88888.00 2015-06-25 07:56:04.875 176 12347.77 -106.88 54153.57 88888.00 2015-06-25 07:56:05.000 176 12347.70 -107.00 54153.60 88888.00 2015-06-25 07:56:05.125 176 12347.70 -107.08 54153.62 88888.00 2015-06-25 07:56:05.250 176 12347.67 -107.25 54153.62 88888.00 2015-06-25 07:56:05.375 176 12347.62 -107.38 54153.62 88888.00 2015-06-25 07:56:05.500 176 12347.60 -107.50 54153.65 88888.00 2015-06-25 07:56:05.625 176 12347.65 -107.65 54153.65 88888.00 2015-06-25 07:56:05.750 176 12347.60 -107.88 54153.65 88888.00 2015-06-25 07:56:05.875 176 12347.67 -107.97 54153.70 88888.00 2015-06-25 07:56:06.000 176 12347.65 -108.12 54153.72 88888.00 2015-06-25 07:56:06.125 176 12347.58 -108.30 54153.72 88888.00 2015-06-25 07:56:06.250 176 12347.48 -108.58 54153.75 88888.00 2015-06-25 07:56:06.375 176 12347.50 -108.70 54153.75 88888.00 2015-06-25 07:56:06.500 176 12347.52 -108.88 54153.78 88888.00 2015-06-25 07:56:06.625 176 12347.50 -109.08 54153.80 88888.00 2015-06-25 07:56:06.750 176 12347.48 -109.30 54153.80 88888.00 2015-06-25 07:56:06.875 176 12347.50 -109.53 54153.85 88888.00 2015-06-25 07:56:07.000 176 12347.60 -109.75 54153.85 88888.00 2015-06-25 07:56:07.125 176 12347.58 -110.03 54153.85 88888.00 2015-06-25 07:56:07.250 176 12347.55 -110.30 54153.88 88888.00 2015-06-25 07:56:07.375 176 12347.60 -110.47 54153.93 88888.00 2015-06-25 07:56:07.500 176 12347.65 -110.70 54153.93 88888.00 2015-06-25 07:56:07.625 176 12347.73 -110.88 54153.93 88888.00 2015-06-25 07:56:07.750 176 12347.75 -111.08 54153.95 88888.00 2015-06-25 07:56:07.875 176 12347.73 -111.28 54153.97 88888.00 2015-06-25 07:56:08.000 176 12347.75 -111.47 54153.95 88888.00 2015-06-25 07:56:08.125 176 12347.85 -111.70 54154.00 88888.00 2015-06-25 07:56:08.250 176 12347.80 -111.95 54154.05 88888.00 2015-06-25 07:56:08.375 176 12347.88 -112.10 54154.03 88888.00 2015-06-25 07:56:08.500 176 12347.85 -112.30 54154.05 88888.00 2015-06-25 07:56:08.625 176 12347.85 -112.47 54154.10 88888.00 2015-06-25 07:56:08.750 176 12347.75 -112.65 54154.12 88888.00 2015-06-25 07:56:08.875 176 12347.75 -112.83 54154.18 88888.00 2015-06-25 07:56:09.000 176 12347.75 -112.97 54154.18 88888.00 2015-06-25 07:56:09.125 176 12347.73 -113.15 54154.20 88888.00 2015-06-25 07:56:09.250 176 12347.70 -113.35 54154.28 88888.00 2015-06-25 07:56:09.375 176 12347.80 -113.47 54154.30 88888.00 2015-06-25 07:56:09.500 176 12347.75 -113.65 54154.30 88888.00 2015-06-25 07:56:09.625 176 12347.67 -113.88 54154.32 88888.00 2015-06-25 07:56:09.750 176 12347.65 -114.03 54154.38 88888.00 2015-06-25 07:56:09.875 176 12347.65 -114.20 54154.43 88888.00 2015-06-25 07:56:10.000 176 12347.58 -114.40 54154.43 88888.00 2015-06-25 07:56:10.125 176 12347.50 -114.53 54154.47 88888.00 2015-06-25 07:56:10.250 176 12347.40 -114.72 54154.53 88888.00 2015-06-25 07:56:10.375 176 12347.27 -114.88 54154.55 88888.00 2015-06-25 07:56:10.500 176 12347.20 -115.05 54154.60 88888.00 2015-06-25 07:56:10.625 176 12347.15 -115.20 54154.62 88888.00 2015-06-25 07:56:10.750 176 12347.05 -115.42 54154.65 88888.00 2015-06-25 07:56:10.875 176 12346.95 -115.62 54154.68 88888.00 2015-06-25 07:56:11.000 176 12346.98 -115.78 54154.72 88888.00 2015-06-25 07:56:11.125 176 12346.98 -116.00 54154.78 88888.00 2015-06-25 07:56:11.250 176 12346.95 -116.22 54154.85 88888.00 2015-06-25 07:56:11.375 176 12346.90 -116.35 54154.90 88888.00 2015-06-25 07:56:11.500 176 12346.83 -116.55 54154.93 88888.00 2015-06-25 07:56:11.625 176 12346.83 -116.75 54154.97 88888.00 2015-06-25 07:56:11.750 176 12346.88 -116.92 54155.00 88888.00 2015-06-25 07:56:11.875 176 12346.85 -117.10 54155.03 88888.00 2015-06-25 07:56:12.000 176 12346.80 -117.28 54155.07 88888.00 2015-06-25 07:56:12.125 176 12346.77 -117.42 54155.12 88888.00 2015-06-25 07:56:12.250 176 12346.75 -117.65 54155.18 88888.00 2015-06-25 07:56:12.375 176 12346.80 -117.80 54155.20 88888.00 2015-06-25 07:56:12.500 176 12346.75 -117.97 54155.22 88888.00 2015-06-25 07:56:12.625 176 12346.83 -118.15 54155.28 88888.00 2015-06-25 07:56:12.750 176 12346.83 -118.33 54155.32 88888.00 2015-06-25 07:56:12.875 176 12346.85 -118.45 54155.35 88888.00 2015-06-25 07:56:13.000 176 12346.88 -118.65 54155.35 88888.00 2015-06-25 07:56:13.125 176 12346.85 -118.83 54155.38 88888.00 2015-06-25 07:56:13.250 176 12346.80 -119.03 54155.47 88888.00 2015-06-25 07:56:13.375 176 12346.83 -119.15 54155.50 88888.00 2015-06-25 07:56:13.500 176 12346.80 -119.25 54155.55 88888.00 2015-06-25 07:56:13.625 176 12346.77 -119.40 54155.60 88888.00 2015-06-25 07:56:13.750 176 12346.70 -119.60 54155.62 88888.00 2015-06-25 07:56:13.875 176 12346.70 -119.78 54155.65 88888.00 2015-06-25 07:56:14.000 176 12346.73 -119.97 54155.68 88888.00 2015-06-25 07:56:14.125 176 12346.75 -120.15 54155.75 88888.00 2015-06-25 07:56:14.250 176 12346.75 -120.35 54155.78 88888.00 2015-06-25 07:56:14.375 176 12346.75 -120.47 54155.78 88888.00 2015-06-25 07:56:14.500 176 12346.77 -120.70 54155.80 88888.00 2015-06-25 07:56:14.625 176 12346.85 -120.85 54155.82 88888.00 2015-06-25 07:56:14.750 176 12346.95 -121.03 54155.85 88888.00 2015-06-25 07:56:14.875 176 12347.05 -121.22 54155.88 88888.00 2015-06-25 07:56:15.000 176 12347.17 -121.42 54155.90 88888.00 2015-06-25 07:56:15.125 176 12347.23 -121.62 54155.93 88888.00 2015-06-25 07:56:15.250 176 12347.30 -121.88 54155.93 88888.00 2015-06-25 07:56:15.375 176 12347.38 -122.05 54155.93 88888.00 2015-06-25 07:56:15.500 176 12347.58 -122.25 54155.97 88888.00 2015-06-25 07:56:15.625 176 12347.75 -122.42 54156.03 88888.00 2015-06-25 07:56:15.750 176 12347.85 -122.58 54156.00 88888.00 2015-06-25 07:56:15.875 176 12347.95 -122.78 54156.00 88888.00 2015-06-25 07:56:16.000 176 12348.05 -122.97 54155.97 88888.00 2015-06-25 07:56:16.125 176 12348.23 -123.15 54156.00 88888.00 2015-06-25 07:56:16.250 176 12348.45 -123.33 54156.03 88888.00 2015-06-25 07:56:16.375 176 12348.65 -123.47 54156.03 88888.00 2015-06-25 07:56:16.500 176 12348.77 -123.62 54156.03 88888.00 2015-06-25 07:56:16.625 176 12348.90 -123.85 54156.03 88888.00 2015-06-25 07:56:16.750 176 12349.12 -124.03 54156.03 88888.00 2015-06-25 07:56:16.875 176 12349.33 -124.15 54156.03 88888.00 2015-06-25 07:56:17.000 176 12349.50 -124.33 54156.00 88888.00 2015-06-25 07:56:17.125 176 12349.65 -124.42 54156.00 88888.00 2015-06-25 07:56:17.250 176 12349.80 -124.58 54156.03 88888.00 2015-06-25 07:56:17.375 176 12350.00 -124.70 54156.03 88888.00 2015-06-25 07:56:17.500 176 12350.20 -124.80 54156.00 88888.00 2015-06-25 07:56:17.625 176 12350.42 -124.90 54156.00 88888.00 2015-06-25 07:56:17.750 176 12350.70 -124.97 54156.00 88888.00 2015-06-25 07:56:17.875 176 12350.95 -125.05 54156.00 88888.00 2015-06-25 07:56:18.000 176 12351.15 -125.17 54155.95 88888.00 2015-06-25 07:56:18.125 176 12351.35 -125.28 54155.95 88888.00 2015-06-25 07:56:18.250 176 12351.62 -125.38 54155.95 88888.00 2015-06-25 07:56:18.375 176 12351.90 -125.42 54155.93 88888.00 2015-06-25 07:56:18.500 176 12352.15 -125.47 54155.90 88888.00 2015-06-25 07:56:18.625 176 12352.45 -125.53 54155.90 88888.00 2015-06-25 07:56:18.750 176 12352.75 -125.53 54155.90 88888.00 2015-06-25 07:56:18.875 176 12352.98 -125.58 54155.88 88888.00 2015-06-25 07:56:19.000 176 12353.20 -125.62 54155.82 88888.00 2015-06-25 07:56:19.125 176 12353.42 -125.67 54155.80 88888.00 2015-06-25 07:56:19.250 176 12353.65 -125.72 54155.75 88888.00 2015-06-25 07:56:19.375 176 12353.90 -125.70 54155.72 88888.00 2015-06-25 07:56:19.500 176 12354.17 -125.72 54155.72 88888.00 2015-06-25 07:56:19.625 176 12354.40 -125.70 54155.70 88888.00 2015-06-25 07:56:19.750 176 12354.60 -125.70 54155.68 88888.00 2015-06-25 07:56:19.875 176 12354.85 -125.70 54155.68 88888.00 2015-06-25 07:56:20.000 176 12355.10 -125.67 54155.65 88888.00 2015-06-25 07:56:20.125 176 12355.27 -125.70 54155.62 88888.00 2015-06-25 07:56:20.250 176 12355.40 -125.72 54155.60 88888.00 2015-06-25 07:56:20.375 176 12355.62 -125.67 54155.57 88888.00 2015-06-25 07:56:20.500 176 12355.80 -125.67 54155.60 88888.00 2015-06-25 07:56:20.625 176 12355.88 -125.70 54155.55 88888.00 2015-06-25 07:56:20.750 176 12355.95 -125.72 54155.55 88888.00 2015-06-25 07:56:20.875 176 12356.05 -125.75 54155.53 88888.00 2015-06-25 07:56:21.000 176 12356.15 -125.78 54155.50 88888.00 2015-06-25 07:56:21.125 176 12356.30 -125.80 54155.47 88888.00 2015-06-25 07:56:21.250 176 12356.38 -125.83 54155.47 88888.00 2015-06-25 07:56:21.375 176 12356.48 -125.83 54155.47 88888.00 2015-06-25 07:56:21.500 176 12356.55 -125.88 54155.47 88888.00 2015-06-25 07:56:21.625 176 12356.67 -125.95 54155.45 88888.00 2015-06-25 07:56:21.750 176 12356.70 -126.05 54155.43 88888.00 2015-06-25 07:56:21.875 176 12356.77 -126.08 54155.43 88888.00 2015-06-25 07:56:22.000 176 12356.80 -126.15 54155.40 88888.00 2015-06-25 07:56:22.125 176 12356.88 -126.20 54155.40 88888.00 2015-06-25 07:56:22.250 176 12356.95 -126.33 54155.38 88888.00 2015-06-25 07:56:22.375 176 12356.95 -126.40 54155.40 88888.00 2015-06-25 07:56:22.500 176 12356.98 -126.47 54155.43 88888.00 2015-06-25 07:56:22.625 176 12356.98 -126.58 54155.43 88888.00 2015-06-25 07:56:22.750 176 12356.98 -126.65 54155.43 88888.00 2015-06-25 07:56:22.875 176 12356.88 -126.78 54155.43 88888.00 2015-06-25 07:56:23.000 176 12356.80 -126.88 54155.45 88888.00 2015-06-25 07:56:23.125 176 12356.67 -127.03 54155.45 88888.00 2015-06-25 07:56:23.250 176 12356.62 -127.17 54155.45 88888.00 2015-06-25 07:56:23.375 176 12356.62 -127.28 54155.47 88888.00 2015-06-25 07:56:23.500 176 12356.52 -127.42 54155.47 88888.00 2015-06-25 07:56:23.625 176 12356.35 -127.58 54155.50 88888.00 2015-06-25 07:56:23.750 176 12356.20 -127.75 54155.50 88888.00 2015-06-25 07:56:23.875 176 12356.08 -127.90 54155.55 88888.00 2015-06-25 07:56:24.000 176 12355.92 -128.07 54155.53 88888.00 2015-06-25 07:56:24.125 176 12355.85 -128.25 54155.55 88888.00 2015-06-25 07:56:24.250 176 12355.73 -128.53 54155.60 88888.00 2015-06-25 07:56:24.375 176 12355.58 -128.65 54155.60 88888.00 2015-06-25 07:56:24.500 176 12355.38 -128.88 54155.60 88888.00 2015-06-25 07:56:24.625 176 12355.30 -129.10 54155.62 88888.00 2015-06-25 07:56:24.750 176 12355.23 -129.28 54155.68 88888.00 2015-06-25 07:56:24.875 176 12355.10 -129.53 54155.68 88888.00 2015-06-25 07:56:25.000 176 12354.92 -129.72 54155.72 88888.00 2015-06-25 07:56:25.125 176 12354.80 -129.95 54155.78 88888.00 2015-06-25 07:56:25.250 176 12354.65 -130.22 54155.80 88888.00 2015-06-25 07:56:25.375 176 12354.55 -130.45 54155.80 88888.00 2015-06-25 07:56:25.500 176 12354.45 -130.68 54155.85 88888.00 2015-06-25 07:56:25.625 176 12354.35 -130.95 54155.90 88888.00 2015-06-25 07:56:25.750 176 12354.15 -131.18 54155.93 88888.00 2015-06-25 07:56:25.875 176 12354.02 -131.45 54155.97 88888.00 2015-06-25 07:56:26.000 176 12353.85 -131.72 54155.95 88888.00 2015-06-25 07:56:26.125 176 12353.75 -132.00 54155.97 88888.00 2015-06-25 07:56:26.250 176 12353.62 -132.32 54156.03 88888.00 2015-06-25 07:56:26.375 176 12353.58 -132.55 54156.03 88888.00 2015-06-25 07:56:26.500 176 12353.45 -132.88 54156.05 88888.00 2015-06-25 07:56:26.625 176 12353.33 -133.18 54156.07 88888.00 2015-06-25 07:56:26.750 176 12353.10 -133.50 54156.10 88888.00 2015-06-25 07:56:26.875 176 12352.90 -133.78 54156.18 88888.00 2015-06-25 07:56:27.000 176 12352.80 -134.07 54156.18 88888.00 2015-06-25 07:56:27.125 176 12352.62 -134.38 54156.25 88888.00 2015-06-25 07:56:27.250 176 12352.48 -134.70 54156.30 88888.00 2015-06-25 07:56:27.375 176 12352.40 -134.95 54156.32 88888.00 2015-06-25 07:56:27.500 176 12352.20 -135.28 54156.35 88888.00 2015-06-25 07:56:27.625 176 12352.05 -135.57 54156.38 88888.00 2015-06-25 07:56:27.750 176 12351.88 -135.85 54156.40 88888.00 2015-06-25 07:56:27.875 176 12351.70 -136.10 54156.47 88888.00 2015-06-25 07:56:28.000 176 12351.55 -136.35 54156.50 88888.00 2015-06-25 07:56:28.125 176 12351.40 -136.57 54156.55 88888.00 2015-06-25 07:56:28.250 176 12351.20 -136.88 54156.62 88888.00 2015-06-25 07:56:28.375 176 12351.10 -137.07 54156.65 88888.00 2015-06-25 07:56:28.500 176 12350.88 -137.30 54156.68 88888.00 2015-06-25 07:56:28.625 176 12350.67 -137.55 54156.68 88888.00 2015-06-25 07:56:28.750 176 12350.52 -137.78 54156.72 88888.00 2015-06-25 07:56:28.875 176 12350.45 -138.00 54156.78 88888.00 2015-06-25 07:56:29.000 176 12350.38 -138.22 54156.80 88888.00 2015-06-25 07:56:29.125 176 12350.25 -138.40 54156.82 88888.00 2015-06-25 07:56:29.250 176 12350.05 -138.62 54156.88 88888.00 2015-06-25 07:56:29.375 176 12350.08 -138.80 54156.88 88888.00 2015-06-25 07:56:29.500 176 12350.05 -139.03 54156.88 88888.00 2015-06-25 07:56:29.625 176 12349.92 -139.20 54156.90 88888.00 2015-06-25 07:56:29.750 176 12349.80 -139.38 54156.93 88888.00 2015-06-25 07:56:29.875 176 12349.75 -139.57 54156.95 88888.00 2015-06-25 07:56:30.000 176 12349.70 -139.78 54156.97 88888.00 2015-06-25 07:56:30.125 176 12349.65 -139.93 54157.03 88888.00 2015-06-25 07:56:30.250 176 12349.65 -140.07 54157.05 88888.00 2015-06-25 07:56:30.375 176 12349.65 -140.22 54157.05 88888.00 2015-06-25 07:56:30.500 176 12349.62 -140.35 54157.07 88888.00 2015-06-25 07:56:30.625 176 12349.60 -140.50 54157.10 88888.00 2015-06-25 07:56:30.750 176 12349.58 -140.68 54157.10 88888.00 2015-06-25 07:56:30.875 176 12349.60 -140.80 54157.10 88888.00 2015-06-25 07:56:31.000 176 12349.62 -140.93 54157.15 88888.00 2015-06-25 07:56:31.125 176 12349.65 -141.03 54157.15 88888.00 2015-06-25 07:56:31.250 176 12349.60 -141.18 54157.18 88888.00 2015-06-25 07:56:31.375 176 12349.65 -141.25 54157.22 88888.00 2015-06-25 07:56:31.500 176 12349.70 -141.40 54157.25 88888.00 2015-06-25 07:56:31.625 176 12349.75 -141.50 54157.25 88888.00 2015-06-25 07:56:31.750 176 12349.73 -141.57 54157.28 88888.00 2015-06-25 07:56:31.875 176 12349.75 -141.68 54157.25 88888.00 2015-06-25 07:56:32.000 176 12349.73 -141.78 54157.28 88888.00 2015-06-25 07:56:32.125 176 12349.67 -141.85 54157.35 88888.00 2015-06-25 07:56:32.250 176 12349.70 -141.97 54157.38 88888.00 2015-06-25 07:56:32.375 176 12349.67 -142.05 54157.38 88888.00 2015-06-25 07:56:32.500 176 12349.58 -142.18 54157.38 88888.00 2015-06-25 07:56:32.625 176 12349.58 -142.25 54157.40 88888.00 2015-06-25 07:56:32.750 176 12349.60 -142.30 54157.43 88888.00 2015-06-25 07:56:32.875 176 12349.58 -142.32 54157.47 88888.00 2015-06-25 07:56:33.000 176 12349.55 -142.40 54157.53 88888.00 2015-06-25 07:56:33.125 176 12349.52 -142.45 54157.53 88888.00 2015-06-25 07:56:33.250 176 12349.48 -142.50 54157.55 88888.00 2015-06-25 07:56:33.375 176 12349.42 -142.57 54157.55 88888.00 2015-06-25 07:56:33.500 176 12349.45 -142.62 54157.57 88888.00 2015-06-25 07:56:33.625 176 12349.42 -142.65 54157.57 88888.00 2015-06-25 07:56:33.750 176 12349.38 -142.68 54157.60 88888.00 2015-06-25 07:56:33.875 176 12349.42 -142.68 54157.62 88888.00 2015-06-25 07:56:34.000 176 12349.40 -142.65 54157.62 88888.00 2015-06-25 07:56:34.125 176 12349.33 -142.62 54157.65 88888.00 2015-06-25 07:56:34.250 176 12349.27 -142.57 54157.70 88888.00 2015-06-25 07:56:34.375 176 12349.30 -142.57 54157.72 88888.00 2015-06-25 07:56:34.500 176 12349.27 -142.57 54157.72 88888.00 2015-06-25 07:56:34.625 176 12349.15 -142.55 54157.72 88888.00 2015-06-25 07:56:34.750 176 12349.12 -142.53 54157.75 88888.00 2015-06-25 07:56:34.875 176 12349.08 -142.47 54157.78 88888.00 2015-06-25 07:56:35.000 176 12349.08 -142.43 54157.82 88888.00 2015-06-25 07:56:35.125 176 12348.98 -142.43 54157.85 88888.00 2015-06-25 07:56:35.250 176 12348.85 -142.43 54157.88 88888.00 2015-06-25 07:56:35.375 176 12348.80 -142.40 54157.88 88888.00 2015-06-25 07:56:35.500 176 12348.70 -142.40 54157.93 88888.00 2015-06-25 07:56:35.625 176 12348.65 -142.38 54157.95 88888.00 2015-06-25 07:56:35.750 176 12348.52 -142.32 54158.07 88888.00 2015-06-25 07:56:35.875 176 12348.38 -142.32 54158.10 88888.00 2015-06-25 07:56:36.000 176 12348.27 -142.32 54158.10 88888.00 2015-06-25 07:56:36.125 176 12348.17 -142.35 54158.15 88888.00 2015-06-25 07:56:36.250 176 12348.08 -142.35 54158.20 88888.00 2015-06-25 07:56:36.375 176 12347.98 -142.35 54158.22 88888.00 2015-06-25 07:56:36.500 176 12347.85 -142.38 54158.28 88888.00 2015-06-25 07:56:36.625 176 12347.75 -142.43 54158.32 88888.00 2015-06-25 07:56:36.750 176 12347.55 -142.47 54158.40 88888.00 2015-06-25 07:56:36.875 176 12347.42 -142.53 54158.43 88888.00 2015-06-25 07:56:37.000 176 12347.38 -142.57 54158.45 88888.00 2015-06-25 07:56:37.125 176 12347.30 -142.62 54158.45 88888.00 2015-06-25 07:56:37.250 176 12347.12 -142.72 54158.53 88888.00 2015-06-25 07:56:37.375 176 12346.98 -142.78 54158.57 88888.00 2015-06-25 07:56:37.500 176 12346.80 -142.88 54158.62 88888.00 2015-06-25 07:56:37.625 176 12346.77 -142.97 54158.68 88888.00 2015-06-25 07:56:37.750 176 12346.73 -143.05 54158.72 88888.00 2015-06-25 07:56:37.875 176 12346.62 -143.15 54158.75 88888.00 2015-06-25 07:56:38.000 176 12346.52 -143.30 54158.80 88888.00 2015-06-25 07:56:38.125 176 12346.42 -143.45 54158.85 88888.00 2015-06-25 07:56:38.250 176 12346.30 -143.65 54158.88 88888.00 2015-06-25 07:56:38.375 176 12346.20 -143.78 54158.93 88888.00 2015-06-25 07:56:38.500 176 12346.10 -143.88 54158.97 88888.00 2015-06-25 07:56:38.625 176 12346.00 -144.03 54159.03 88888.00 2015-06-25 07:56:38.750 176 12345.90 -144.12 54159.07 88888.00 2015-06-25 07:56:38.875 176 12345.80 -144.30 54159.10 88888.00 2015-06-25 07:56:39.000 176 12345.67 -144.43 54159.12 88888.00 2015-06-25 07:56:39.125 176 12345.65 -144.57 54159.18 88888.00 2015-06-25 07:56:39.250 176 12345.60 -144.70 54159.22 88888.00 2015-06-25 07:56:39.375 176 12345.55 -144.80 54159.25 88888.00 2015-06-25 07:56:39.500 176 12345.45 -144.93 54159.28 88888.00 2015-06-25 07:56:39.625 176 12345.30 -145.07 54159.32 88888.00 2015-06-25 07:56:39.750 176 12345.15 -145.20 54159.35 88888.00 2015-06-25 07:56:39.875 176 12345.10 -145.28 54159.43 88888.00 2015-06-25 07:56:40.000 176 12345.02 -145.43 54159.43 88888.00 2015-06-25 07:56:40.125 176 12345.00 -145.55 54159.50 88888.00 2015-06-25 07:56:40.250 176 12344.88 -145.75 54159.53 88888.00 2015-06-25 07:56:40.375 176 12344.75 -145.85 54159.55 88888.00 2015-06-25 07:56:40.500 176 12344.65 -146.00 54159.55 88888.00 2015-06-25 07:56:40.625 176 12344.58 -146.15 54159.57 88888.00 2015-06-25 07:56:40.750 176 12344.48 -146.28 54159.65 88888.00 2015-06-25 07:56:40.875 176 12344.38 -146.40 54159.68 88888.00 2015-06-25 07:56:41.000 176 12344.25 -146.53 54159.72 88888.00 2015-06-25 07:56:41.125 176 12344.12 -146.70 54159.75 88888.00 2015-06-25 07:56:41.250 176 12344.00 -146.88 54159.80 88888.00 2015-06-25 07:56:41.375 176 12343.92 -146.97 54159.80 88888.00 2015-06-25 07:56:41.500 176 12343.75 -147.07 54159.85 88888.00 2015-06-25 07:56:41.625 176 12343.65 -147.18 54159.90 88888.00 2015-06-25 07:56:41.750 176 12343.50 -147.32 54159.95 88888.00 2015-06-25 07:56:41.875 176 12343.45 -147.45 54160.00 88888.00 2015-06-25 07:56:42.000 176 12343.35 -147.60 54160.03 88888.00 2015-06-25 07:56:42.125 176 12343.33 -147.70 54160.05 88888.00 2015-06-25 07:56:42.250 176 12343.30 -147.88 54160.10 88888.00 2015-06-25 07:56:42.375 176 12343.17 -147.97 54160.15 88888.00 2015-06-25 07:56:42.500 176 12343.00 -148.12 54160.15 88888.00 2015-06-25 07:56:42.625 176 12342.90 -148.30 54160.18 88888.00 2015-06-25 07:56:42.750 176 12342.80 -148.47 54160.25 88888.00 2015-06-25 07:56:42.875 176 12342.70 -148.62 54160.30 88888.00 2015-06-25 07:56:43.000 176 12342.58 -148.72 54160.32 88888.00 2015-06-25 07:56:43.125 176 12342.48 -148.85 54160.40 88888.00 2015-06-25 07:56:43.250 176 12342.33 -149.00 54160.45 88888.00 2015-06-25 07:56:43.375 176 12342.25 -149.10 54160.47 88888.00 2015-06-25 07:56:43.500 176 12342.12 -149.22 54160.53 88888.00 2015-06-25 07:56:43.625 176 12342.02 -149.35 54160.57 88888.00 2015-06-25 07:56:43.750 176 12341.92 -149.50 54160.62 88888.00 2015-06-25 07:56:43.875 176 12341.85 -149.60 54160.62 88888.00 2015-06-25 07:56:44.000 176 12341.73 -149.75 54160.68 88888.00 2015-06-25 07:56:44.125 176 12341.58 -149.88 54160.72 88888.00 2015-06-25 07:56:44.250 176 12341.45 -150.03 54160.78 88888.00 2015-06-25 07:56:44.375 176 12341.40 -150.12 54160.82 88888.00 2015-06-25 07:56:44.500 176 12341.33 -150.28 54160.85 88888.00 2015-06-25 07:56:44.625 176 12341.20 -150.40 54160.88 88888.00 2015-06-25 07:56:44.750 176 12341.08 -150.53 54160.90 88888.00 2015-06-25 07:56:44.875 176 12340.90 -150.70 54160.95 88888.00 2015-06-25 07:56:45.000 176 12340.77 -150.85 54160.97 88888.00 2015-06-25 07:56:45.125 176 12340.67 -151.00 54161.03 88888.00 2015-06-25 07:56:45.250 176 12340.55 -151.20 54161.10 88888.00 2015-06-25 07:56:45.375 176 12340.45 -151.30 54161.10 88888.00 2015-06-25 07:56:45.500 176 12340.30 -151.43 54161.15 88888.00 2015-06-25 07:56:45.625 176 12340.25 -151.60 54161.20 88888.00 2015-06-25 07:56:45.750 176 12340.20 -151.78 54161.22 88888.00 2015-06-25 07:56:45.875 176 12340.15 -151.93 54161.25 88888.00 2015-06-25 07:56:46.000 176 12340.17 -152.05 54161.30 88888.00 2015-06-25 07:56:46.125 176 12340.15 -152.20 54161.35 88888.00 2015-06-25 07:56:46.250 176 12340.08 -152.35 54161.38 88888.00 2015-06-25 07:56:46.375 176 12340.05 -152.45 54161.43 88888.00 2015-06-25 07:56:46.500 176 12340.00 -152.55 54161.45 88888.00 2015-06-25 07:56:46.625 176 12339.90 -152.68 54161.45 88888.00 2015-06-25 07:56:46.750 176 12339.75 -152.80 54161.47 88888.00 2015-06-25 07:56:46.875 176 12339.75 -152.85 54161.53 88888.00 2015-06-25 07:56:47.000 176 12339.75 -152.95 54161.55 88888.00 2015-06-25 07:56:47.125 176 12339.73 -153.07 54161.55 88888.00 2015-06-25 07:56:47.250 176 12339.65 -153.25 54161.57 88888.00 2015-06-25 07:56:47.375 176 12339.65 -153.32 54161.62 88888.00 2015-06-25 07:56:47.500 176 12339.67 -153.38 54161.65 88888.00 2015-06-25 07:56:47.625 176 12339.60 -153.47 54161.70 88888.00 2015-06-25 07:56:47.750 176 12339.52 -153.55 54161.70 88888.00 2015-06-25 07:56:47.875 176 12339.52 -153.65 54161.72 88888.00 2015-06-25 07:56:48.000 176 12339.45 -153.70 54161.72 88888.00 2015-06-25 07:56:48.125 176 12339.40 -153.75 54161.80 88888.00 2015-06-25 07:56:48.250 176 12339.38 -153.80 54161.82 88888.00 2015-06-25 07:56:48.375 176 12339.40 -153.82 54161.85 88888.00 2015-06-25 07:56:48.500 176 12339.45 -153.93 54161.88 88888.00 2015-06-25 07:56:48.625 176 12339.40 -154.00 54161.85 88888.00 2015-06-25 07:56:48.750 176 12339.38 -154.00 54161.88 88888.00 2015-06-25 07:56:48.875 176 12339.38 -154.00 54161.95 88888.00 2015-06-25 07:56:49.000 176 12339.38 -154.05 54161.95 88888.00 2015-06-25 07:56:49.125 176 12339.33 -154.10 54161.97 88888.00 2015-06-25 07:56:49.250 176 12339.30 -154.18 54162.00 88888.00 2015-06-25 07:56:49.375 176 12339.27 -154.18 54162.05 88888.00 2015-06-25 07:56:49.500 176 12339.25 -154.12 54162.10 88888.00 2015-06-25 07:56:49.625 176 12339.23 -154.15 54162.12 88888.00 2015-06-25 07:56:49.750 176 12339.12 -154.20 54162.18 88888.00 2015-06-25 07:56:49.875 176 12339.05 -154.15 54162.20 88888.00 2015-06-25 07:56:50.000 176 12339.02 -154.15 54162.22 88888.00 2015-06-25 07:56:50.125 176 12339.05 -154.18 54162.30 88888.00 2015-06-25 07:56:50.250 176 12339.08 -154.18 54162.32 88888.00 2015-06-25 07:56:50.375 176 12339.05 -154.15 54162.35 88888.00 2015-06-25 07:56:50.500 176 12338.98 -154.12 54162.35 88888.00 2015-06-25 07:56:50.625 176 12338.92 -154.12 54162.35 88888.00 2015-06-25 07:56:50.750 176 12338.92 -154.10 54162.38 88888.00 2015-06-25 07:56:50.875 176 12338.92 -154.07 54162.40 88888.00 2015-06-25 07:56:51.000 176 12338.95 -154.03 54162.45 88888.00 2015-06-25 07:56:51.125 176 12338.95 -153.97 54162.47 88888.00 2015-06-25 07:56:51.250 176 12338.88 -153.95 54162.50 88888.00 2015-06-25 07:56:51.375 176 12338.90 -153.93 54162.50 88888.00 2015-06-25 07:56:51.500 176 12338.92 -153.93 54162.53 88888.00 2015-06-25 07:56:51.625 176 12338.95 -153.93 54162.60 88888.00 2015-06-25 07:56:51.750 176 12338.92 -153.93 54162.62 88888.00 2015-06-25 07:56:51.875 176 12338.85 -153.97 54162.60 88888.00 2015-06-25 07:56:52.000 176 12338.90 -154.00 54162.62 88888.00 2015-06-25 07:56:52.125 176 12338.98 -153.93 54162.70 88888.00 2015-06-25 07:56:52.250 176 12338.92 -153.93 54162.75 88888.00 2015-06-25 07:56:52.375 176 12338.92 -153.90 54162.78 88888.00 2015-06-25 07:56:52.500 176 12338.92 -153.95 54162.80 88888.00 2015-06-25 07:56:52.625 176 12338.92 -153.95 54162.85 88888.00 2015-06-25 07:56:52.750 176 12338.83 -153.95 54162.88 88888.00 2015-06-25 07:56:52.875 176 12338.77 -153.95 54162.90 88888.00 2015-06-25 07:56:53.000 176 12338.75 -153.90 54162.95 88888.00 2015-06-25 07:56:53.125 176 12338.65 -153.85 54162.97 88888.00 2015-06-25 07:56:53.250 176 12338.55 -153.85 54163.00 88888.00 2015-06-25 07:56:53.375 176 12338.58 -153.82 54163.05 88888.00 2015-06-25 07:56:53.500 176 12338.50 -153.75 54163.07 88888.00 2015-06-25 07:56:53.625 176 12338.45 -153.70 54163.12 88888.00 2015-06-25 07:56:53.750 176 12338.50 -153.68 54163.12 88888.00 2015-06-25 07:56:53.875 176 12338.45 -153.68 54163.18 88888.00 2015-06-25 07:56:54.000 176 12338.48 -153.68 54163.22 88888.00 2015-06-25 07:56:54.125 176 12338.50 -153.62 54163.22 88888.00 2015-06-25 07:56:54.250 176 12338.42 -153.60 54163.28 88888.00 2015-06-25 07:56:54.375 176 12338.38 -153.55 54163.30 88888.00 2015-06-25 07:56:54.500 176 12338.33 -153.57 54163.32 88888.00 2015-06-25 07:56:54.625 176 12338.33 -153.62 54163.35 88888.00 2015-06-25 07:56:54.750 176 12338.33 -153.62 54163.40 88888.00 2015-06-25 07:56:54.875 176 12338.25 -153.60 54163.43 88888.00 2015-06-25 07:56:55.000 176 12338.23 -153.60 54163.47 88888.00 2015-06-25 07:56:55.125 176 12338.17 -153.60 54163.53 88888.00 2015-06-25 07:56:55.250 176 12338.08 -153.60 54163.55 88888.00 2015-06-25 07:56:55.375 176 12338.05 -153.57 54163.55 88888.00 2015-06-25 07:56:55.500 176 12338.02 -153.55 54163.62 88888.00 2015-06-25 07:56:55.625 176 12337.95 -153.57 54163.68 88888.00 2015-06-25 07:56:55.750 176 12337.90 -153.57 54163.70 88888.00 2015-06-25 07:56:55.875 176 12337.88 -153.62 54163.75 88888.00 2015-06-25 07:56:56.000 176 12337.75 -153.57 54163.78 88888.00 2015-06-25 07:56:56.125 176 12337.65 -153.62 54163.82 88888.00 2015-06-25 07:56:56.250 176 12337.58 -153.65 54163.85 88888.00 2015-06-25 07:56:56.375 176 12337.52 -153.68 54163.90 88888.00 2015-06-25 07:56:56.500 176 12337.55 -153.68 54163.93 88888.00 2015-06-25 07:56:56.625 176 12337.50 -153.68 54163.97 88888.00 2015-06-25 07:56:56.750 176 12337.38 -153.68 54164.00 88888.00 2015-06-25 07:56:56.875 176 12337.33 -153.72 54164.05 88888.00 2015-06-25 07:56:57.000 176 12337.35 -153.75 54164.07 88888.00 2015-06-25 07:56:57.125 176 12337.35 -153.75 54164.12 88888.00 2015-06-25 07:56:57.250 176 12337.25 -153.78 54164.18 88888.00 2015-06-25 07:56:57.375 176 12337.20 -153.82 54164.20 88888.00 2015-06-25 07:56:57.500 176 12337.20 -153.85 54164.28 88888.00 2015-06-25 07:56:57.625 176 12337.17 -153.88 54164.32 88888.00 2015-06-25 07:56:57.750 176 12337.15 -153.88 54164.38 88888.00 2015-06-25 07:56:57.875 176 12337.15 -153.90 54164.40 88888.00 2015-06-25 07:56:58.000 176 12337.17 -153.95 54164.43 88888.00 2015-06-25 07:56:58.125 176 12337.10 -154.00 54164.45 88888.00 2015-06-25 07:56:58.250 176 12337.00 -154.05 54164.55 88888.00 2015-06-25 07:56:58.375 176 12337.00 -154.07 54164.60 88888.00 2015-06-25 07:56:58.500 176 12337.02 -154.12 54164.65 88888.00 2015-06-25 07:56:58.625 176 12337.02 -154.18 54164.68 88888.00 2015-06-25 07:56:58.750 176 12336.98 -154.25 54164.68 88888.00 2015-06-25 07:56:58.875 176 12336.90 -154.32 54164.72 88888.00 2015-06-25 07:56:59.000 176 12336.88 -154.43 54164.75 88888.00 2015-06-25 07:56:59.125 176 12336.83 -154.53 54164.80 88888.00 2015-06-25 07:56:59.250 176 12336.77 -154.68 54164.85 88888.00 2015-06-25 07:56:59.375 176 12336.77 -154.78 54164.88 88888.00 2015-06-25 07:56:59.500 176 12336.77 -154.88 54164.93 88888.00 2015-06-25 07:56:59.625 176 12336.83 -155.05 54164.97 88888.00 2015-06-25 07:56:59.750 176 12336.77 -155.25 54165.03 88888.00 2015-06-25 07:56:59.875 176 12336.73 -155.45 54165.03 88888.00 2015-06-25 07:57:00.000 176 12336.65 -155.68 54165.05 88888.00 2015-06-25 07:57:00.125 176 12336.65 -155.82 54165.10 88888.00 2015-06-25 07:57:00.250 176 12336.62 -156.05 54165.12 88888.00 2015-06-25 07:57:00.375 176 12336.60 -156.20 54165.18 88888.00 2015-06-25 07:57:00.500 176 12336.50 -156.38 54165.22 88888.00 2015-06-25 07:57:00.625 176 12336.40 -156.60 54165.28 88888.00 2015-06-25 07:57:00.750 176 12336.38 -156.82 54165.32 88888.00 2015-06-25 07:57:00.875 176 12336.35 -157.05 54165.35 88888.00 2015-06-25 07:57:01.000 176 12336.33 -157.22 54165.38 88888.00 2015-06-25 07:57:01.125 176 12336.20 -157.45 54165.43 88888.00 2015-06-25 07:57:01.250 176 12336.08 -157.65 54165.50 88888.00 2015-06-25 07:57:01.375 176 12336.05 -157.85 54165.53 88888.00 2015-06-25 07:57:01.500 176 12335.92 -158.10 54165.57 88888.00 2015-06-25 07:57:01.625 176 12335.77 -158.35 54165.60 88888.00 2015-06-25 07:57:01.750 176 12335.73 -158.53 54165.65 88888.00 2015-06-25 07:57:01.875 176 12335.67 -158.80 54165.70 88888.00 2015-06-25 07:57:02.000 176 12335.62 -159.03 54165.75 88888.00 2015-06-25 07:57:02.125 176 12335.58 -159.25 54165.80 88888.00 2015-06-25 07:57:02.250 176 12335.52 -159.57 54165.85 88888.00 2015-06-25 07:57:02.375 176 12335.52 -159.75 54165.90 88888.00 2015-06-25 07:57:02.500 176 12335.50 -159.97 54165.97 88888.00 2015-06-25 07:57:02.625 176 12335.40 -160.22 54166.03 88888.00 2015-06-25 07:57:02.750 176 12335.33 -160.45 54166.07 88888.00 2015-06-25 07:57:02.875 176 12335.27 -160.68 54166.15 88888.00 2015-06-25 07:57:03.000 176 12335.27 -160.90 54166.18 88888.00 2015-06-25 07:57:03.125 176 12335.23 -161.18 54166.25 88888.00 2015-06-25 07:57:03.250 176 12335.15 -161.45 54166.32 88888.00 2015-06-25 07:57:03.375 176 12335.12 -161.57 54166.38 88888.00 2015-06-25 07:57:03.500 176 12335.15 -161.75 54166.43 88888.00 2015-06-25 07:57:03.625 176 12335.12 -161.97 54166.45 88888.00 2015-06-25 07:57:03.750 176 12335.05 -162.22 54166.53 88888.00 2015-06-25 07:57:03.875 176 12334.98 -162.40 54166.60 88888.00 2015-06-25 07:57:04.000 176 12334.92 -162.60 54166.65 88888.00 2015-06-25 07:57:04.125 176 12334.90 -162.78 54166.72 88888.00 2015-06-25 07:57:04.250 176 12334.83 -163.00 54166.80 88888.00 2015-06-25 07:57:04.375 176 12334.80 -163.15 54166.85 88888.00 2015-06-25 07:57:04.500 176 12334.75 -163.30 54166.90 88888.00 2015-06-25 07:57:04.625 176 12334.67 -163.53 54166.95 88888.00 2015-06-25 07:57:04.750 176 12334.65 -163.70 54167.03 88888.00 2015-06-25 07:57:04.875 176 12334.58 -163.90 54167.07 88888.00 2015-06-25 07:57:05.000 176 12334.52 -164.05 54167.12 88888.00 2015-06-25 07:57:05.125 176 12334.48 -164.22 54167.20 88888.00 2015-06-25 07:57:05.250 176 12334.45 -164.38 54167.28 88888.00 2015-06-25 07:57:05.375 176 12334.42 -164.53 54167.30 88888.00 2015-06-25 07:57:05.500 176 12334.38 -164.68 54167.40 88888.00 2015-06-25 07:57:05.625 176 12334.35 -164.80 54167.45 88888.00 2015-06-25 07:57:05.750 176 12334.25 -164.97 54167.53 88888.00 2015-06-25 07:57:05.875 176 12334.15 -165.10 54167.60 88888.00 2015-06-25 07:57:06.000 176 12334.12 -165.28 54167.65 88888.00 2015-06-25 07:57:06.125 176 12334.08 -165.40 54167.70 88888.00 2015-06-25 07:57:06.250 176 12333.98 -165.53 54167.82 88888.00 2015-06-25 07:57:06.375 176 12333.92 -165.65 54167.88 88888.00 2015-06-25 07:57:06.500 176 12333.88 -165.80 54167.95 88888.00 2015-06-25 07:57:06.625 176 12333.75 -165.95 54168.00 88888.00 2015-06-25 07:57:06.750 176 12333.65 -166.15 54168.07 88888.00 2015-06-25 07:57:06.875 176 12333.58 -166.30 54168.15 88888.00 2015-06-25 07:57:07.000 176 12333.45 -166.45 54168.22 88888.00 2015-06-25 07:57:07.125 176 12333.30 -166.65 54168.30 88888.00 2015-06-25 07:57:07.250 176 12333.17 -166.88 54168.40 88888.00 2015-06-25 07:57:07.375 176 12333.02 -167.00 54168.47 88888.00 2015-06-25 07:57:07.500 176 12332.90 -167.20 54168.55 88888.00 2015-06-25 07:57:07.625 176 12332.85 -167.40 54168.62 88888.00 2015-06-25 07:57:07.750 176 12332.77 -167.62 54168.72 88888.00 2015-06-25 07:57:07.875 176 12332.65 -167.80 54168.78 88888.00 2015-06-25 07:57:08.000 176 12332.45 -168.00 54168.82 88888.00 2015-06-25 07:57:08.125 176 12332.35 -168.22 54168.95 88888.00 2015-06-25 07:57:08.250 176 12332.20 -168.45 54169.05 88888.00 2015-06-25 07:57:08.375 176 12332.02 -168.60 54169.12 88888.00 2015-06-25 07:57:08.500 176 12331.88 -168.72 54169.22 88888.00 2015-06-25 07:57:08.625 176 12331.73 -168.93 54169.35 88888.00 2015-06-25 07:57:08.750 176 12331.55 -169.10 54169.43 88888.00 2015-06-25 07:57:08.875 176 12331.30 -169.28 54169.53 88888.00 2015-06-25 07:57:09.000 176 12331.17 -169.45 54169.60 88888.00 2015-06-25 07:57:09.125 176 12331.08 -169.57 54169.72 88888.00 2015-06-25 07:57:09.250 176 12330.92 -169.75 54169.82 88888.00 2015-06-25 07:57:09.375 176 12330.73 -169.90 54169.90 88888.00 2015-06-25 07:57:09.500 176 12330.55 -170.03 54170.00 88888.00 2015-06-25 07:57:09.625 176 12330.45 -170.10 54170.10 88888.00 2015-06-25 07:57:09.750 176 12330.33 -170.25 54170.18 88888.00 2015-06-25 07:57:09.875 176 12330.23 -170.35 54170.25 88888.00 2015-06-25 07:57:10.000 176 12330.12 -170.40 54170.35 88888.00 2015-06-25 07:57:10.125 176 12329.95 -170.47 54170.45 88888.00 2015-06-25 07:57:10.250 176 12329.77 -170.57 54170.55 88888.00 2015-06-25 07:57:10.375 176 12329.67 -170.65 54170.60 88888.00 2015-06-25 07:57:10.500 176 12329.58 -170.75 54170.70 88888.00 2015-06-25 07:57:10.625 176 12329.40 -170.80 54170.78 88888.00 2015-06-25 07:57:10.750 176 12329.30 -170.85 54170.85 88888.00 2015-06-25 07:57:10.875 176 12329.20 -170.90 54170.97 88888.00 2015-06-25 07:57:11.000 176 12329.15 -170.95 54171.05 88888.00 2015-06-25 07:57:11.125 176 12329.05 -171.00 54171.15 88888.00 2015-06-25 07:57:11.250 176 12328.98 -171.03 54171.22 88888.00 2015-06-25 07:57:11.375 176 12328.98 -170.97 54171.30 88888.00 2015-06-25 07:57:11.500 176 12328.88 -171.03 54171.38 88888.00 2015-06-25 07:57:11.625 176 12328.77 -171.07 54171.43 88888.00 2015-06-25 07:57:11.750 176 12328.70 -171.10 54171.53 88888.00 2015-06-25 07:57:11.875 176 12328.62 -171.07 54171.62 88888.00 2015-06-25 07:57:12.000 176 12328.52 -171.05 54171.70 88888.00 2015-06-25 07:57:12.125 176 12328.42 -171.10 54171.75 88888.00 2015-06-25 07:57:12.250 176 12328.33 -171.15 54171.85 88888.00 2015-06-25 07:57:12.375 176 12328.23 -171.12 54171.93 88888.00 2015-06-25 07:57:12.500 176 12328.10 -171.10 54171.97 88888.00 2015-06-25 07:57:12.625 176 12328.00 -171.15 54172.03 88888.00 2015-06-25 07:57:12.750 176 12327.90 -171.15 54172.07 88888.00 2015-06-25 07:57:12.875 176 12327.75 -171.12 54172.15 88888.00 2015-06-25 07:57:13.000 176 12327.58 -171.15 54172.28 88888.00 2015-06-25 07:57:13.125 176 12327.42 -171.20 54172.32 88888.00 2015-06-25 07:57:13.250 176 12327.27 -171.22 54172.45 88888.00 2015-06-25 07:57:13.375 176 12327.23 -171.22 54172.53 88888.00 2015-06-25 07:57:13.500 176 12327.12 -171.22 54172.60 88888.00 2015-06-25 07:57:13.625 176 12326.98 -171.25 54172.68 88888.00 2015-06-25 07:57:13.750 176 12326.83 -171.28 54172.72 88888.00 2015-06-25 07:57:13.875 176 12326.75 -171.28 54172.80 88888.00 2015-06-25 07:57:14.000 176 12326.62 -171.30 54172.88 88888.00 2015-06-25 07:57:14.125 176 12326.42 -171.28 54172.95 88888.00 2015-06-25 07:57:14.250 176 12326.30 -171.25 54173.03 88888.00 2015-06-25 07:57:14.375 176 12326.15 -171.25 54173.07 88888.00 2015-06-25 07:57:14.500 176 12326.08 -171.28 54173.15 88888.00 2015-06-25 07:57:14.625 176 12325.95 -171.28 54173.22 88888.00 2015-06-25 07:57:14.750 176 12325.80 -171.28 54173.30 88888.00 2015-06-25 07:57:14.875 176 12325.73 -171.25 54173.38 88888.00 2015-06-25 07:57:15.000 176 12325.67 -171.28 54173.43 88888.00 2015-06-25 07:57:15.125 176 12325.58 -171.25 54173.53 88888.00 2015-06-25 07:57:15.250 176 12325.50 -171.25 54173.65 88888.00 2015-06-25 07:57:15.375 176 12325.40 -171.25 54173.65 88888.00 2015-06-25 07:57:15.500 176 12325.27 -171.25 54173.72 88888.00 2015-06-25 07:57:15.625 176 12325.27 -171.25 54173.78 88888.00 2015-06-25 07:57:15.750 176 12325.25 -171.28 54173.85 88888.00 2015-06-25 07:57:15.875 176 12325.17 -171.28 54173.93 88888.00 2015-06-25 07:57:16.000 176 12325.17 -171.35 54174.00 88888.00 2015-06-25 07:57:16.125 176 12325.12 -171.35 54174.05 88888.00 2015-06-25 07:57:16.250 176 12325.10 -171.35 54174.15 88888.00 2015-06-25 07:57:16.375 176 12325.08 -171.32 54174.22 88888.00 2015-06-25 07:57:16.500 176 12325.10 -171.30 54174.30 88888.00 2015-06-25 07:57:16.625 176 12325.10 -171.32 54174.35 88888.00 2015-06-25 07:57:16.750 176 12325.08 -171.35 54174.40 88888.00 2015-06-25 07:57:16.875 176 12325.08 -171.35 54174.43 88888.00 2015-06-25 07:57:17.000 176 12325.05 -171.35 54174.50 88888.00 2015-06-25 07:57:17.125 176 12325.08 -171.38 54174.60 88888.00 2015-06-25 07:57:17.250 176 12325.08 -171.40 54174.65 88888.00 2015-06-25 07:57:17.375 176 12325.05 -171.43 54174.70 88888.00 2015-06-25 07:57:17.500 176 12325.02 -171.45 54174.78 88888.00 2015-06-25 07:57:17.625 176 12325.10 -171.45 54174.82 88888.00 2015-06-25 07:57:17.750 176 12325.20 -171.43 54174.88 88888.00 2015-06-25 07:57:17.875 176 12325.33 -171.43 54174.93 88888.00 2015-06-25 07:57:18.000 176 12325.40 -171.43 54174.95 88888.00 2015-06-25 07:57:18.125 176 12325.45 -171.43 54175.00 88888.00 2015-06-25 07:57:18.250 176 12325.55 -171.43 54175.03 88888.00 2015-06-25 07:57:18.375 176 12325.67 -171.40 54175.05 88888.00 2015-06-25 07:57:18.500 176 12325.77 -171.40 54175.10 88888.00 2015-06-25 07:57:18.625 176 12325.85 -171.40 54175.15 88888.00 2015-06-25 07:57:18.750 176 12325.95 -171.38 54175.18 88888.00 2015-06-25 07:57:18.875 176 12326.00 -171.40 54175.22 88888.00 2015-06-25 07:57:19.000 176 12326.08 -171.35 54175.25 88888.00 2015-06-25 07:57:19.125 176 12326.17 -171.30 54175.30 88888.00 2015-06-25 07:57:19.250 176 12326.20 -171.28 54175.35 88888.00 2015-06-25 07:57:19.375 176 12326.27 -171.25 54175.38 88888.00 2015-06-25 07:57:19.500 176 12326.35 -171.20 54175.40 88888.00 2015-06-25 07:57:19.625 176 12326.38 -171.15 54175.40 88888.00 2015-06-25 07:57:19.750 176 12326.38 -171.12 54175.47 88888.00 2015-06-25 07:57:19.875 176 12326.42 -171.10 54175.53 88888.00 2015-06-25 07:57:20.000 176 12326.50 -171.07 54175.57 88888.00 2015-06-25 07:57:20.125 176 12326.48 -171.05 54175.62 88888.00 2015-06-25 07:57:20.250 176 12326.48 -171.05 54175.68 88888.00 2015-06-25 07:57:20.375 176 12326.52 -170.95 54175.68 88888.00 2015-06-25 07:57:20.500 176 12326.52 -170.88 54175.72 88888.00 2015-06-25 07:57:20.625 176 12326.55 -170.80 54175.75 88888.00 2015-06-25 07:57:20.750 176 12326.62 -170.75 54175.78 88888.00 2015-06-25 07:57:20.875 176 12326.58 -170.70 54175.80 88888.00 2015-06-25 07:57:21.000 176 12326.58 -170.68 54175.82 88888.00 2015-06-25 07:57:21.125 176 12326.58 -170.57 54175.85 88888.00 2015-06-25 07:57:21.250 176 12326.60 -170.50 54175.90 88888.00 2015-06-25 07:57:21.375 176 12326.62 -170.45 54175.93 88888.00 2015-06-25 07:57:21.500 176 12326.67 -170.43 54175.93 88888.00 2015-06-25 07:57:21.625 176 12326.70 -170.38 54175.93 88888.00 2015-06-25 07:57:21.750 176 12326.73 -170.35 54175.97 88888.00 2015-06-25 07:57:21.875 176 12326.75 -170.32 54176.00 88888.00 2015-06-25 07:57:22.000 176 12326.77 -170.32 54176.00 88888.00 2015-06-25 07:57:22.125 176 12326.85 -170.30 54176.05 88888.00 2015-06-25 07:57:22.250 176 12326.95 -170.30 54176.05 88888.00 2015-06-25 07:57:22.375 176 12327.00 -170.35 54176.07 88888.00 2015-06-25 07:57:22.500 176 12327.00 -170.38 54176.10 88888.00 2015-06-25 07:57:22.625 176 12327.05 -170.40 54176.12 88888.00 2015-06-25 07:57:22.750 176 12327.12 -170.45 54176.18 88888.00 2015-06-25 07:57:22.875 176 12327.15 -170.47 54176.20 88888.00 2015-06-25 07:57:23.000 176 12327.20 -170.50 54176.20 88888.00 2015-06-25 07:57:23.125 176 12327.23 -170.55 54176.25 88888.00 2015-06-25 07:57:23.250 176 12327.17 -170.60 54176.28 88888.00 2015-06-25 07:57:23.375 176 12327.20 -170.57 54176.28 88888.00 2015-06-25 07:57:23.500 176 12327.23 -170.65 54176.32 88888.00 2015-06-25 07:57:23.625 176 12327.23 -170.68 54176.35 88888.00 2015-06-25 07:57:23.750 176 12327.20 -170.70 54176.38 88888.00 2015-06-25 07:57:23.875 176 12327.15 -170.72 54176.40 88888.00 2015-06-25 07:57:24.000 176 12327.15 -170.78 54176.43 88888.00 2015-06-25 07:57:24.125 176 12327.20 -170.75 54176.47 88888.00 2015-06-25 07:57:24.250 176 12327.12 -170.75 54176.50 88888.00 2015-06-25 07:57:24.375 176 12327.10 -170.72 54176.50 88888.00 2015-06-25 07:57:24.500 176 12327.15 -170.70 54176.55 88888.00 2015-06-25 07:57:24.625 176 12327.15 -170.70 54176.55 88888.00 2015-06-25 07:57:24.750 176 12327.17 -170.70 54176.55 88888.00 2015-06-25 07:57:24.875 176 12327.20 -170.62 54176.60 88888.00 2015-06-25 07:57:25.000 176 12327.23 -170.57 54176.57 88888.00 2015-06-25 07:57:25.125 176 12327.25 -170.50 54176.62 88888.00 2015-06-25 07:57:25.250 176 12327.30 -170.45 54176.65 88888.00 2015-06-25 07:57:25.375 176 12327.38 -170.40 54176.65 88888.00 2015-06-25 07:57:25.500 176 12327.35 -170.38 54176.65 88888.00 2015-06-25 07:57:25.625 176 12327.33 -170.28 54176.68 88888.00 2015-06-25 07:57:25.750 176 12327.33 -170.20 54176.68 88888.00 2015-06-25 07:57:25.875 176 12327.38 -170.10 54176.70 88888.00 2015-06-25 07:57:26.000 176 12327.45 -170.03 54176.72 88888.00 2015-06-25 07:57:26.125 176 12327.50 -169.93 54176.78 88888.00 2015-06-25 07:57:26.250 176 12327.45 -169.85 54176.78 88888.00 2015-06-25 07:57:26.375 176 12327.40 -169.80 54176.80 88888.00 2015-06-25 07:57:26.500 176 12327.48 -169.70 54176.80 88888.00 2015-06-25 07:57:26.625 176 12327.50 -169.62 54176.82 88888.00 2015-06-25 07:57:26.750 176 12327.50 -169.57 54176.85 88888.00 2015-06-25 07:57:26.875 176 12327.48 -169.50 54176.88 88888.00 2015-06-25 07:57:27.000 176 12327.40 -169.45 54176.90 88888.00 2015-06-25 07:57:27.125 176 12327.33 -169.45 54176.95 88888.00 2015-06-25 07:57:27.250 176 12327.27 -169.43 54177.00 88888.00 2015-06-25 07:57:27.375 176 12327.20 -169.43 54177.05 88888.00 2015-06-25 07:57:27.500 176 12327.10 -169.43 54177.07 88888.00 2015-06-25 07:57:27.625 176 12326.98 -169.43 54177.15 88888.00 2015-06-25 07:57:27.750 176 12326.90 -169.43 54177.15 88888.00 2015-06-25 07:57:27.875 176 12326.80 -169.47 54177.18 88888.00 2015-06-25 07:57:28.000 176 12326.65 -169.55 54177.18 88888.00 2015-06-25 07:57:28.125 176 12326.60 -169.55 54177.25 88888.00 2015-06-25 07:57:28.250 176 12326.50 -169.55 54177.30 88888.00 2015-06-25 07:57:28.375 176 12326.42 -169.55 54177.35 88888.00 2015-06-25 07:57:28.500 176 12326.38 -169.60 54177.38 88888.00 2015-06-25 07:57:28.625 176 12326.27 -169.60 54177.40 88888.00 2015-06-25 07:57:28.750 176 12326.23 -169.65 54177.45 88888.00 2015-06-25 07:57:28.875 176 12326.17 -169.68 54177.50 88888.00 2015-06-25 07:57:29.000 176 12326.23 -169.70 54177.50 88888.00 2015-06-25 07:57:29.125 176 12326.33 -169.78 54177.53 88888.00 2015-06-25 07:57:29.250 176 12326.42 -169.80 54177.57 88888.00 2015-06-25 07:57:29.375 176 12326.48 -169.82 54177.60 88888.00 2015-06-25 07:57:29.500 176 12326.52 -169.88 54177.60 88888.00 2015-06-25 07:57:29.625 176 12326.55 -169.93 54177.60 88888.00 2015-06-25 07:57:29.750 176 12326.70 -169.95 54177.62 88888.00 2015-06-25 07:57:29.875 176 12326.90 -170.00 54177.62 88888.00 2015-06-25 07:57:30.000 176 12327.12 -170.03 54177.62 88888.00 2015-06-25 07:57:30.125 176 12327.27 -170.03 54177.65 88888.00 2015-06-25 07:57:30.250 176 12327.48 -170.05 54177.65 88888.00 2015-06-25 07:57:30.375 176 12327.73 -170.00 54177.68 88888.00 2015-06-25 07:57:30.500 176 12327.95 -169.97 54177.68 88888.00 2015-06-25 07:57:30.625 176 12328.12 -169.97 54177.68 88888.00 2015-06-25 07:57:30.750 176 12328.38 -169.97 54177.70 88888.00 2015-06-25 07:57:30.875 176 12328.58 -169.95 54177.70 88888.00 2015-06-25 07:57:31.000 176 12328.77 -169.93 54177.72 88888.00 2015-06-25 07:57:31.125 176 12328.92 -169.88 54177.75 88888.00 2015-06-25 07:57:31.250 176 12329.15 -169.85 54177.75 88888.00 2015-06-25 07:57:31.375 176 12329.35 -169.82 54177.75 88888.00 2015-06-25 07:57:31.500 176 12329.52 -169.80 54177.75 88888.00 2015-06-25 07:57:31.625 176 12329.62 -169.80 54177.78 88888.00 2015-06-25 07:57:31.750 176 12329.77 -169.85 54177.80 88888.00 2015-06-25 07:57:31.875 176 12330.05 -169.82 54177.82 88888.00 2015-06-25 07:57:32.000 176 12330.23 -169.78 54177.82 88888.00 2015-06-25 07:57:32.125 176 12330.38 -169.78 54177.85 88888.00 2015-06-25 07:57:32.250 176 12330.48 -169.78 54177.88 88888.00 2015-06-25 07:57:32.375 176 12330.65 -169.75 54177.90 88888.00 2015-06-25 07:57:32.500 176 12330.83 -169.78 54177.93 88888.00 2015-06-25 07:57:32.625 176 12331.05 -169.80 54177.95 88888.00 2015-06-25 07:57:32.750 176 12331.23 -169.75 54177.97 88888.00 2015-06-25 07:57:32.875 176 12331.35 -169.72 54178.00 88888.00 2015-06-25 07:57:33.000 176 12331.45 -169.68 54177.97 88888.00 2015-06-25 07:57:33.125 176 12331.50 -169.62 54178.03 88888.00 2015-06-25 07:57:33.250 176 12331.62 -169.55 54178.07 88888.00 2015-06-25 07:57:33.375 176 12331.70 -169.50 54178.07 88888.00 2015-06-25 07:57:33.500 176 12331.77 -169.45 54178.10 88888.00 2015-06-25 07:57:33.625 176 12331.90 -169.40 54178.10 88888.00 2015-06-25 07:57:33.750 176 12331.98 -169.28 54178.12 88888.00 2015-06-25 07:57:33.875 176 12332.05 -169.20 54178.18 88888.00 2015-06-25 07:57:34.000 176 12332.10 -169.10 54178.15 88888.00 2015-06-25 07:57:34.125 176 12332.17 -169.03 54178.18 88888.00 2015-06-25 07:57:34.250 176 12332.27 -168.93 54178.22 88888.00 2015-06-25 07:57:34.375 176 12332.40 -168.82 54178.22 88888.00 2015-06-25 07:57:34.500 176 12332.55 -168.75 54178.25 88888.00 2015-06-25 07:57:34.625 176 12332.67 -168.65 54178.25 88888.00 2015-06-25 07:57:34.750 176 12332.73 -168.57 54178.25 88888.00 2015-06-25 07:57:34.875 176 12332.80 -168.47 54178.25 88888.00 2015-06-25 07:57:35.000 176 12332.90 -168.38 54178.28 88888.00 2015-06-25 07:57:35.125 176 12333.05 -168.32 54178.25 88888.00 2015-06-25 07:57:35.250 176 12333.17 -168.30 54178.20 88888.00 2015-06-25 07:57:35.375 176 12333.35 -168.22 54178.18 88888.00 2015-06-25 07:57:35.500 176 12333.50 -168.15 54178.18 88888.00 2015-06-25 07:57:35.625 176 12333.67 -168.05 54178.22 88888.00 2015-06-25 07:57:35.750 176 12333.85 -167.97 54178.20 88888.00 2015-06-25 07:57:35.875 176 12334.05 -167.90 54178.18 88888.00 2015-06-25 07:57:36.000 176 12334.30 -167.85 54178.15 88888.00 2015-06-25 07:57:36.125 176 12334.45 -167.80 54178.15 88888.00 2015-06-25 07:57:36.250 176 12334.60 -167.72 54178.10 88888.00 2015-06-25 07:57:36.375 176 12334.90 -167.68 54178.07 88888.00 2015-06-25 07:57:36.500 176 12335.15 -167.60 54178.05 88888.00 2015-06-25 07:57:36.625 176 12335.38 -167.53 54178.03 88888.00 2015-06-25 07:57:36.750 176 12335.60 -167.45 54178.00 88888.00 2015-06-25 07:57:36.875 176 12335.83 -167.38 54177.97 88888.00 2015-06-25 07:57:37.000 176 12336.08 -167.28 54177.93 88888.00 2015-06-25 07:57:37.125 176 12336.33 -167.22 54177.90 88888.00 2015-06-25 07:57:37.250 176 12336.55 -167.15 54177.88 88888.00 2015-06-25 07:57:37.375 176 12336.83 -167.05 54177.82 88888.00 2015-06-25 07:57:37.500 176 12337.10 -166.97 54177.78 88888.00 2015-06-25 07:57:37.625 176 12337.38 -166.90 54177.72 88888.00 2015-06-25 07:57:37.750 176 12337.70 -166.80 54177.70 88888.00 2015-06-25 07:57:37.875 176 12338.02 -166.78 54177.65 88888.00 2015-06-25 07:57:38.000 176 12338.33 -166.70 54177.60 88888.00 2015-06-25 07:57:38.125 176 12338.62 -166.60 54177.55 88888.00 2015-06-25 07:57:38.250 176 12338.98 -166.50 54177.50 88888.00 2015-06-25 07:57:38.375 176 12339.27 -166.43 54177.43 88888.00 2015-06-25 07:57:38.500 176 12339.62 -166.38 54177.38 88888.00 2015-06-25 07:57:38.625 176 12339.92 -166.30 54177.30 88888.00 2015-06-25 07:57:38.750 176 12340.23 -166.25 54177.25 88888.00 2015-06-25 07:57:38.875 176 12340.50 -166.20 54177.18 88888.00 2015-06-25 07:57:39.000 176 12340.75 -166.12 54177.07 88888.00 2015-06-25 07:57:39.125 176 12341.02 -166.05 54177.05 88888.00 2015-06-25 07:57:39.250 176 12341.38 -166.03 54176.97 88888.00 2015-06-25 07:57:39.375 176 12341.65 -165.97 54176.90 88888.00 2015-06-25 07:57:39.500 176 12342.00 -165.97 54176.88 88888.00 2015-06-25 07:57:39.625 176 12342.30 -165.90 54176.85 88888.00 2015-06-25 07:57:39.750 176 12342.62 -165.88 54176.78 88888.00 2015-06-25 07:57:39.875 176 12343.00 -165.85 54176.70 88888.00 2015-06-25 07:57:40.000 176 12343.25 -165.88 54176.62 88888.00 2015-06-25 07:57:40.125 176 12343.58 -165.88 54176.57 88888.00 2015-06-25 07:57:40.250 176 12343.88 -165.80 54176.50 88888.00 2015-06-25 07:57:40.375 176 12344.15 -165.78 54176.47 88888.00 2015-06-25 07:57:40.500 176 12344.40 -165.78 54176.43 88888.00 2015-06-25 07:57:40.625 176 12344.67 -165.78 54176.38 88888.00 2015-06-25 07:57:40.750 176 12344.85 -165.75 54176.32 88888.00 2015-06-25 07:57:40.875 176 12345.02 -165.75 54176.25 88888.00 2015-06-25 07:57:41.000 176 12345.30 -165.72 54176.20 88888.00 2015-06-25 07:57:41.125 176 12345.52 -165.72 54176.20 88888.00 2015-06-25 07:57:41.250 176 12345.62 -165.78 54176.18 88888.00 2015-06-25 07:57:41.375 176 12345.73 -165.75 54176.15 88888.00 2015-06-25 07:57:41.500 176 12345.85 -165.75 54176.12 88888.00 2015-06-25 07:57:41.625 176 12345.92 -165.80 54176.10 88888.00 2015-06-25 07:57:41.750 176 12345.95 -165.80 54176.10 88888.00 2015-06-25 07:57:41.875 176 12346.00 -165.82 54176.12 88888.00 2015-06-25 07:57:42.000 176 12346.08 -165.82 54176.10 88888.00 2015-06-25 07:57:42.125 176 12346.15 -165.85 54176.05 88888.00 2015-06-25 07:57:42.250 176 12346.20 -165.93 54176.05 88888.00 2015-06-25 07:57:42.375 176 12346.25 -165.97 54176.00 88888.00 2015-06-25 07:57:42.500 176 12346.27 -166.00 54176.00 88888.00 2015-06-25 07:57:42.625 176 12346.23 -166.05 54176.00 88888.00 2015-06-25 07:57:42.750 176 12346.17 -166.12 54175.97 88888.00 2015-06-25 07:57:42.875 176 12346.20 -166.22 54175.97 88888.00 2015-06-25 07:57:43.000 176 12346.25 -166.30 54175.95 88888.00 2015-06-25 07:57:43.125 176 12346.27 -166.30 54175.95 88888.00 2015-06-25 07:57:43.250 176 12346.25 -166.38 54175.97 88888.00 2015-06-25 07:57:43.375 176 12346.30 -166.40 54175.97 88888.00 2015-06-25 07:57:43.500 176 12346.38 -166.45 54175.97 88888.00 2015-06-25 07:57:43.625 176 12346.35 -166.53 54175.95 88888.00 2015-06-25 07:57:43.750 176 12346.38 -166.60 54175.95 88888.00 2015-06-25 07:57:43.875 176 12346.40 -166.68 54175.95 88888.00 2015-06-25 07:57:44.000 176 12346.45 -166.70 54175.95 88888.00 2015-06-25 07:57:44.125 176 12346.45 -166.78 54175.93 88888.00 2015-06-25 07:57:44.250 176 12346.45 -166.82 54175.93 88888.00 2015-06-25 07:57:44.375 176 12346.50 -166.90 54175.93 88888.00 2015-06-25 07:57:44.500 176 12346.55 -167.00 54175.93 88888.00 2015-06-25 07:57:44.625 176 12346.60 -167.07 54175.95 88888.00 2015-06-25 07:57:44.750 176 12346.58 -167.15 54175.95 88888.00 2015-06-25 07:57:44.875 176 12346.58 -167.22 54175.93 88888.00 2015-06-25 07:57:45.000 176 12346.67 -167.25 54175.93 88888.00 2015-06-25 07:57:45.125 176 12346.75 -167.32 54175.93 88888.00 2015-06-25 07:57:45.250 176 12346.75 -167.38 54175.95 88888.00 2015-06-25 07:57:45.375 176 12346.75 -167.40 54175.95 88888.00 2015-06-25 07:57:45.500 176 12346.70 -167.45 54175.95 88888.00 2015-06-25 07:57:45.625 176 12346.65 -167.50 54175.93 88888.00 2015-06-25 07:57:45.750 176 12346.67 -167.50 54175.93 88888.00 2015-06-25 07:57:45.875 176 12346.77 -167.55 54175.95 88888.00 2015-06-25 07:57:46.000 176 12346.85 -167.53 54175.95 88888.00 2015-06-25 07:57:46.125 176 12346.85 -167.55 54176.00 88888.00 2015-06-25 07:57:46.250 176 12346.83 -167.55 54176.00 88888.00 2015-06-25 07:57:46.375 176 12346.92 -167.55 54176.00 88888.00 2015-06-25 07:57:46.500 176 12347.00 -167.57 54176.00 88888.00 2015-06-25 07:57:46.625 176 12346.98 -167.60 54176.03 88888.00 2015-06-25 07:57:46.750 176 12346.98 -167.62 54176.05 88888.00 2015-06-25 07:57:46.875 176 12347.05 -167.60 54176.10 88888.00 2015-06-25 07:57:47.000 176 12347.00 -167.57 54176.12 88888.00 2015-06-25 07:57:47.125 176 12346.90 -167.55 54176.15 88888.00 2015-06-25 07:57:47.250 176 12346.73 -167.60 54176.18 88888.00 2015-06-25 07:57:47.375 176 12346.60 -167.60 54176.20 88888.00 2015-06-25 07:57:47.500 176 12346.55 -167.60 54176.25 88888.00 2015-06-25 07:57:47.625 176 12346.52 -167.62 54176.28 88888.00 2015-06-25 07:57:47.750 176 12346.48 -167.65 54176.30 88888.00 2015-06-25 07:57:47.875 176 12346.35 -167.68 54176.28 88888.00 2015-06-25 07:57:48.000 176 12346.27 -167.72 54176.30 88888.00 2015-06-25 07:57:48.125 176 12346.30 -167.75 54176.35 88888.00 2015-06-25 07:57:48.250 176 12346.25 -167.78 54176.35 88888.00 2015-06-25 07:57:48.375 176 12346.20 -167.80 54176.38 88888.00 2015-06-25 07:57:48.500 176 12346.15 -167.82 54176.43 88888.00 2015-06-25 07:57:48.625 176 12346.12 -167.90 54176.43 88888.00 2015-06-25 07:57:48.750 176 12346.12 -167.90 54176.47 88888.00 2015-06-25 07:57:48.875 176 12346.15 -167.90 54176.50 88888.00 2015-06-25 07:57:49.000 176 12346.05 -167.93 54176.53 88888.00 2015-06-25 07:57:49.125 176 12345.98 -167.93 54176.55 88888.00 2015-06-25 07:57:49.250 176 12345.95 -167.95 54176.60 88888.00 2015-06-25 07:57:49.375 176 12345.98 -167.95 54176.62 88888.00 2015-06-25 07:57:49.500 176 12345.92 -168.00 54176.68 88888.00 2015-06-25 07:57:49.625 176 12345.92 -168.00 54176.72 88888.00 2015-06-25 07:57:49.750 176 12345.85 -168.05 54176.75 88888.00 2015-06-25 07:57:49.875 176 12345.75 -168.07 54176.80 88888.00 2015-06-25 07:57:50.000 176 12345.67 -168.12 54176.82 88888.00 2015-06-25 07:57:50.125 176 12345.55 -168.18 54176.88 88888.00 2015-06-25 07:57:50.250 176 12345.50 -168.22 54176.95 88888.00 2015-06-25 07:57:50.375 176 12345.48 -168.28 54176.97 88888.00 2015-06-25 07:57:50.500 176 12345.35 -168.30 54177.05 88888.00 2015-06-25 07:57:50.625 176 12345.25 -168.32 54177.12 88888.00 2015-06-25 07:57:50.750 176 12345.10 -168.38 54177.12 88888.00 2015-06-25 07:57:50.875 176 12345.02 -168.35 54177.18 88888.00 2015-06-25 07:57:51.000 176 12345.00 -168.35 54177.25 88888.00 2015-06-25 07:57:51.125 176 12344.92 -168.38 54177.32 88888.00 2015-06-25 07:57:51.250 176 12344.83 -168.43 54177.40 88888.00 2015-06-25 07:57:51.375 176 12344.77 -168.45 54177.47 88888.00 2015-06-25 07:57:51.500 176 12344.73 -168.43 54177.53 88888.00 2015-06-25 07:57:51.625 176 12344.70 -168.45 54177.57 88888.00 2015-06-25 07:57:51.750 176 12344.60 -168.43 54177.62 88888.00 2015-06-25 07:57:51.875 176 12344.42 -168.43 54177.68 88888.00 2015-06-25 07:57:52.000 176 12344.40 -168.40 54177.75 88888.00 2015-06-25 07:57:52.125 176 12344.38 -168.35 54177.82 88888.00 2015-06-25 07:57:52.250 176 12344.25 -168.32 54177.88 88888.00 2015-06-25 07:57:52.375 176 12344.17 -168.25 54177.93 88888.00 2015-06-25 07:57:52.500 176 12344.10 -168.15 54178.00 88888.00 2015-06-25 07:57:52.625 176 12344.05 -168.10 54178.07 88888.00 2015-06-25 07:57:52.750 176 12344.02 -168.05 54178.15 88888.00 2015-06-25 07:57:52.875 176 12343.95 -168.00 54178.20 88888.00 2015-06-25 07:57:53.000 176 12343.85 -167.93 54178.28 88888.00 2015-06-25 07:57:53.125 176 12343.77 -167.85 54178.38 88888.00 2015-06-25 07:57:53.250 176 12343.58 -167.82 54178.43 88888.00 2015-06-25 07:57:53.375 176 12343.48 -167.78 54178.45 88888.00 2015-06-25 07:57:53.500 176 12343.45 -167.72 54178.53 88888.00 2015-06-25 07:57:53.625 176 12343.35 -167.70 54178.60 88888.00 2015-06-25 07:57:53.750 176 12343.27 -167.68 54178.65 88888.00 2015-06-25 07:57:53.875 176 12343.20 -167.62 54178.75 88888.00 2015-06-25 07:57:54.000 176 12343.12 -167.62 54178.78 88888.00 2015-06-25 07:57:54.125 176 12343.08 -167.62 54178.90 88888.00 2015-06-25 07:57:54.250 176 12342.95 -167.60 54179.00 88888.00 2015-06-25 07:57:54.375 176 12342.83 -167.60 54179.05 88888.00 2015-06-25 07:57:54.500 176 12342.70 -167.62 54179.15 88888.00 2015-06-25 07:57:54.625 176 12342.58 -167.65 54179.20 88888.00 2015-06-25 07:57:54.750 176 12342.48 -167.65 54179.30 88888.00 2015-06-25 07:57:54.875 176 12342.38 -167.68 54179.40 88888.00 2015-06-25 07:57:55.000 176 12342.25 -167.70 54179.50 88888.00 2015-06-25 07:57:55.125 176 12342.10 -167.75 54179.60 88888.00 2015-06-25 07:57:55.250 176 12341.92 -167.80 54179.68 88888.00 2015-06-25 07:57:55.375 176 12341.73 -167.80 54179.80 88888.00 2015-06-25 07:57:55.500 176 12341.50 -167.80 54179.90 88888.00 2015-06-25 07:57:55.625 176 12341.17 -167.90 54179.97 88888.00 2015-06-25 07:57:55.750 176 12340.90 -167.93 54180.07 88888.00 2015-06-25 07:57:55.875 176 12340.70 -167.95 54180.18 88888.00 2015-06-25 07:57:56.000 176 12340.50 -167.97 54180.30 88888.00 2015-06-25 07:57:56.125 176 12340.25 -168.00 54180.43 88888.00 2015-06-25 07:57:56.250 176 12339.92 -168.05 54180.57 88888.00 2015-06-25 07:57:56.375 176 12339.70 -168.07 54180.65 88888.00 2015-06-25 07:57:56.500 176 12339.40 -168.12 54180.75 88888.00 2015-06-25 07:57:56.625 176 12339.12 -168.12 54180.88 88888.00 2015-06-25 07:57:56.750 176 12338.83 -168.15 54181.00 88888.00 2015-06-25 07:57:56.875 176 12338.52 -168.18 54181.12 88888.00 2015-06-25 07:57:57.000 176 12338.38 -168.20 54181.20 88888.00 2015-06-25 07:57:57.125 176 12338.20 -168.22 54181.30 88888.00 2015-06-25 07:57:57.250 176 12338.00 -168.22 54181.45 88888.00 2015-06-25 07:57:57.375 176 12337.77 -168.18 54181.53 88888.00 2015-06-25 07:57:57.500 176 12337.55 -168.18 54181.62 88888.00 2015-06-25 07:57:57.625 176 12337.45 -168.20 54181.75 88888.00 2015-06-25 07:57:57.750 176 12337.38 -168.18 54181.85 88888.00 2015-06-25 07:57:57.875 176 12337.27 -168.22 54181.95 88888.00 2015-06-25 07:57:58.000 176 12337.12 -168.22 54182.03 88888.00 2015-06-25 07:57:58.125 176 12337.05 -168.28 54182.15 88888.00 2015-06-25 07:57:58.250 176 12336.95 -168.32 54182.28 88888.00 2015-06-25 07:57:58.375 176 12336.85 -168.32 54182.35 88888.00 2015-06-25 07:57:58.500 176 12336.85 -168.38 54182.40 88888.00 2015-06-25 07:57:58.625 176 12336.83 -168.45 54182.47 88888.00 2015-06-25 07:57:58.750 176 12336.77 -168.55 54182.57 88888.00 2015-06-25 07:57:58.875 176 12336.75 -168.62 54182.68 88888.00 2015-06-25 07:57:59.000 176 12336.70 -168.70 54182.72 88888.00 2015-06-25 07:57:59.125 176 12336.70 -168.78 54182.88 88888.00 2015-06-25 07:57:59.250 176 12336.65 -168.82 54182.95 88888.00 2015-06-25 07:57:59.375 176 12336.62 -168.88 54183.03 88888.00 2015-06-25 07:57:59.500 176 12336.67 -168.97 54183.10 88888.00 2015-06-25 07:57:59.625 176 12336.70 -169.10 54183.18 88888.00 2015-06-25 07:57:59.750 176 12336.62 -169.18 54183.25 88888.00 2015-06-25 07:57:59.875 176 12336.67 -169.28 54183.35 88888.00 2015-06-25 07:58:00.000 176 12336.70 -169.40 54183.40 88888.00 2015-06-25 07:58:00.125 176 12336.62 -169.50 54183.50 88888.00 2015-06-25 07:58:00.250 176 12336.62 -169.60 54183.60 88888.00 2015-06-25 07:58:00.375 176 12336.65 -169.62 54183.68 88888.00 2015-06-25 07:58:00.500 176 12336.65 -169.72 54183.78 88888.00 2015-06-25 07:58:00.625 176 12336.55 -169.85 54183.85 88888.00 2015-06-25 07:58:00.750 176 12336.55 -169.97 54183.93 88888.00 2015-06-25 07:58:00.875 176 12336.70 -170.05 54184.00 88888.00 2015-06-25 07:58:01.000 176 12336.83 -170.12 54184.05 88888.00 2015-06-25 07:58:01.125 176 12336.88 -170.25 54184.10 88888.00 2015-06-25 07:58:01.250 176 12336.95 -170.38 54184.22 88888.00 2015-06-25 07:58:01.375 176 12337.00 -170.43 54184.28 88888.00 2015-06-25 07:58:01.500 176 12337.10 -170.53 54184.32 88888.00 2015-06-25 07:58:01.625 176 12337.17 -170.57 54184.40 88888.00 2015-06-25 07:58:01.750 176 12337.27 -170.68 54184.47 88888.00 2015-06-25 07:58:01.875 176 12337.38 -170.78 54184.53 88888.00 2015-06-25 07:58:02.000 176 12337.52 -170.85 54184.60 88888.00 2015-06-25 07:58:02.125 176 12337.62 -170.97 54184.68 88888.00 2015-06-25 07:58:02.250 176 12337.70 -171.05 54184.72 88888.00 2015-06-25 07:58:02.375 176 12337.83 -171.10 54184.75 88888.00 2015-06-25 07:58:02.500 176 12337.83 -171.15 54184.80 88888.00 2015-06-25 07:58:02.625 176 12337.90 -171.18 54184.88 88888.00 2015-06-25 07:58:02.750 176 12337.95 -171.20 54184.93 88888.00 2015-06-25 07:58:02.875 176 12338.02 -171.22 54184.97 88888.00 2015-06-25 07:58:03.000 176 12338.12 -171.25 54185.00 88888.00 2015-06-25 07:58:03.125 176 12338.20 -171.30 54185.05 88888.00 2015-06-25 07:58:03.250 176 12338.20 -171.30 54185.12 88888.00 2015-06-25 07:58:03.375 176 12338.20 -171.28 54185.18 88888.00 2015-06-25 07:58:03.500 176 12338.25 -171.25 54185.22 88888.00 2015-06-25 07:58:03.625 176 12338.38 -171.25 54185.28 88888.00 2015-06-25 07:58:03.750 176 12338.40 -171.30 54185.35 88888.00 2015-06-25 07:58:03.875 176 12338.40 -171.32 54185.40 88888.00 2015-06-25 07:58:04.000 176 12338.42 -171.32 54185.45 88888.00 2015-06-25 07:58:04.125 176 12338.52 -171.35 54185.47 88888.00 2015-06-25 07:58:04.250 176 12338.67 -171.35 54185.55 88888.00 2015-06-25 07:58:04.375 176 12338.83 -171.35 54185.60 88888.00 2015-06-25 07:58:04.500 176 12338.90 -171.32 54185.68 88888.00 2015-06-25 07:58:04.625 176 12338.95 -171.32 54185.70 88888.00 2015-06-25 07:58:04.750 176 12338.98 -171.30 54185.72 88888.00 2015-06-25 07:58:04.875 176 12339.00 -171.28 54185.75 88888.00 2015-06-25 07:58:05.000 176 12339.10 -171.28 54185.80 88888.00 2015-06-25 07:58:05.125 176 12339.15 -171.28 54185.88 88888.00 2015-06-25 07:58:05.250 176 12339.23 -171.25 54185.97 88888.00 2015-06-25 07:58:05.375 176 12339.35 -171.22 54186.00 88888.00 2015-06-25 07:58:05.500 176 12339.45 -171.28 54186.05 88888.00 2015-06-25 07:58:05.625 176 12339.52 -171.28 54186.10 88888.00 2015-06-25 07:58:05.750 176 12339.65 -171.28 54186.15 88888.00 2015-06-25 07:58:05.875 176 12339.73 -171.25 54186.20 88888.00 2015-06-25 07:58:06.000 176 12339.75 -171.28 54186.28 88888.00 2015-06-25 07:58:06.125 176 12339.83 -171.32 54186.32 88888.00 2015-06-25 07:58:06.250 176 12339.90 -171.38 54186.38 88888.00 2015-06-25 07:58:06.375 176 12339.95 -171.38 54186.43 88888.00 2015-06-25 07:58:06.500 176 12339.95 -171.40 54186.47 88888.00 2015-06-25 07:58:06.625 176 12340.00 -171.40 54186.53 88888.00 2015-06-25 07:58:06.750 176 12340.08 -171.43 54186.62 88888.00 2015-06-25 07:58:06.875 176 12340.05 -171.47 54186.70 88888.00 2015-06-25 07:58:07.000 176 12340.05 -171.53 54186.75 88888.00 2015-06-25 07:58:07.125 176 12340.05 -171.57 54186.82 88888.00 2015-06-25 07:58:07.250 176 12340.02 -171.65 54186.93 88888.00 2015-06-25 07:58:07.375 176 12340.00 -171.70 54186.97 88888.00 2015-06-25 07:58:07.500 176 12339.95 -171.72 54187.05 88888.00 2015-06-25 07:58:07.625 176 12339.92 -171.80 54187.10 88888.00 2015-06-25 07:58:07.750 176 12339.90 -171.85 54187.18 88888.00 2015-06-25 07:58:07.875 176 12339.73 -171.97 54187.22 88888.00 2015-06-25 07:58:08.000 176 12339.70 -172.05 54187.35 88888.00 2015-06-25 07:58:08.125 176 12339.73 -172.07 54187.47 88888.00 2015-06-25 07:58:08.250 176 12339.75 -172.18 54187.60 88888.00 2015-06-25 07:58:08.375 176 12339.70 -172.25 54187.62 88888.00 2015-06-25 07:58:08.500 176 12339.65 -172.40 54187.70 88888.00 2015-06-25 07:58:08.625 176 12339.65 -172.47 54187.78 88888.00 2015-06-25 07:58:08.750 176 12339.62 -172.55 54187.85 88888.00 2015-06-25 07:58:08.875 176 12339.60 -172.62 54187.93 88888.00 2015-06-25 07:58:09.000 176 12339.62 -172.75 54188.00 88888.00 2015-06-25 07:58:09.125 176 12339.62 -172.85 54188.03 88888.00 2015-06-25 07:58:09.250 176 12339.60 -172.97 54188.12 88888.00 2015-06-25 07:58:09.375 176 12339.58 -173.05 54188.20 88888.00 2015-06-25 07:58:09.500 176 12339.55 -173.12 54188.30 88888.00 2015-06-25 07:58:09.625 176 12339.50 -173.18 54188.35 88888.00 2015-06-25 07:58:09.750 176 12339.45 -173.30 54188.40 88888.00 2015-06-25 07:58:09.875 176 12339.42 -173.43 54188.47 88888.00 2015-06-25 07:58:10.000 176 12339.42 -173.50 54188.55 88888.00 2015-06-25 07:58:10.125 176 12339.48 -173.60 54188.60 88888.00 2015-06-25 07:58:10.250 176 12339.45 -173.70 54188.68 88888.00 2015-06-25 07:58:10.375 176 12339.52 -173.78 54188.72 88888.00 2015-06-25 07:58:10.500 176 12339.55 -173.90 54188.82 88888.00 2015-06-25 07:58:10.625 176 12339.60 -174.00 54188.85 88888.00 2015-06-25 07:58:10.750 176 12339.65 -174.07 54188.90 88888.00 2015-06-25 07:58:10.875 176 12339.75 -174.07 54188.95 88888.00 2015-06-25 07:58:11.000 176 12339.75 -174.15 54189.00 88888.00 2015-06-25 07:58:11.125 176 12339.73 -174.22 54189.05 88888.00 2015-06-25 07:58:11.250 176 12339.77 -174.30 54189.15 88888.00 2015-06-25 07:58:11.375 176 12339.75 -174.32 54189.20 88888.00 2015-06-25 07:58:11.500 176 12339.73 -174.35 54189.28 88888.00 2015-06-25 07:58:11.625 176 12339.70 -174.40 54189.32 88888.00 2015-06-25 07:58:11.750 176 12339.67 -174.40 54189.40 88888.00 2015-06-25 07:58:11.875 176 12339.70 -174.43 54189.45 88888.00 2015-06-25 07:58:12.000 176 12339.75 -174.45 54189.47 88888.00 2015-06-25 07:58:12.125 176 12339.83 -174.47 54189.55 88888.00 2015-06-25 07:58:12.250 176 12339.83 -174.47 54189.62 88888.00 2015-06-25 07:58:12.375 176 12339.80 -174.45 54189.68 88888.00 2015-06-25 07:58:12.500 176 12339.85 -174.45 54189.70 88888.00 2015-06-25 07:58:12.625 176 12339.92 -174.47 54189.75 88888.00 2015-06-25 07:58:12.750 176 12339.92 -174.47 54189.88 88888.00 2015-06-25 07:58:12.875 176 12339.90 -174.50 54190.03 88888.00 2015-06-25 07:58:13.000 176 12339.90 -174.53 54189.97 88888.00 2015-06-25 07:58:13.125 176 12339.92 -174.55 54189.90 88888.00 2015-06-25 07:58:13.250 176 12339.92 -174.57 54189.95 88888.00 2015-06-25 07:58:13.375 176 12340.02 -174.53 54190.03 88888.00 2015-06-25 07:58:13.500 176 12340.05 -174.50 54190.05 88888.00 2015-06-25 07:58:13.625 176 12340.05 -174.45 54190.10 88888.00 2015-06-25 07:58:13.750 176 12340.08 -174.43 54190.15 88888.00 2015-06-25 07:58:13.875 176 12340.12 -174.40 54190.20 88888.00 2015-06-25 07:58:14.000 176 12340.10 -174.35 54190.22 88888.00 2015-06-25 07:58:14.125 176 12340.10 -174.32 54190.25 88888.00 2015-06-25 07:58:14.250 176 12340.17 -174.28 54190.28 88888.00 2015-06-25 07:58:14.375 176 12340.25 -174.22 54190.32 88888.00 2015-06-25 07:58:14.500 176 12340.27 -174.12 54190.35 88888.00 2015-06-25 07:58:14.625 176 12340.33 -174.03 54190.32 88888.00 2015-06-25 07:58:14.750 176 12340.40 -173.93 54190.38 88888.00 2015-06-25 07:58:14.875 176 12340.52 -173.82 54190.43 88888.00 2015-06-25 07:58:15.000 176 12340.60 -173.75 54190.43 88888.00 2015-06-25 07:58:15.125 176 12340.70 -173.70 54190.43 88888.00 2015-06-25 07:58:15.250 176 12340.77 -173.62 54190.43 88888.00 2015-06-25 07:58:15.375 176 12340.85 -173.55 54190.43 88888.00 2015-06-25 07:58:15.500 176 12340.98 -173.40 54190.50 88888.00 2015-06-25 07:58:15.625 176 12341.05 -173.30 54190.50 88888.00 2015-06-25 07:58:15.750 176 12341.17 -173.22 54190.50 88888.00 2015-06-25 07:58:15.875 176 12341.30 -173.12 54190.53 88888.00 2015-06-25 07:58:16.000 176 12341.42 -173.05 54190.53 88888.00 2015-06-25 07:58:16.125 176 12341.55 -172.93 54190.55 88888.00 2015-06-25 07:58:16.250 176 12341.67 -172.82 54190.57 88888.00 2015-06-25 07:58:16.375 176 12341.85 -172.70 54190.57 88888.00 2015-06-25 07:58:16.500 176 12341.98 -172.55 54190.55 88888.00 2015-06-25 07:58:16.625 176 12342.17 -172.40 54190.55 88888.00 2015-06-25 07:58:16.750 176 12342.35 -172.22 54190.55 88888.00 2015-06-25 07:58:16.875 176 12342.50 -172.07 54190.55 88888.00 2015-06-25 07:58:17.000 176 12342.73 -171.88 54190.57 88888.00 2015-06-25 07:58:17.125 176 12342.88 -171.65 54190.62 88888.00 2015-06-25 07:58:17.250 176 12342.98 -171.40 54190.57 88888.00 2015-06-25 07:58:17.375 176 12343.12 -171.15 54190.60 88888.00 2015-06-25 07:58:17.500 176 12343.33 -170.88 54190.60 88888.00 2015-06-25 07:58:17.625 176 12343.58 -170.62 54190.57 88888.00 2015-06-25 07:58:17.750 176 12343.73 -170.38 54190.57 88888.00 2015-06-25 07:58:17.875 176 12343.88 -170.10 54190.55 88888.00 2015-06-25 07:58:18.000 176 12344.08 -169.78 54190.57 88888.00 2015-06-25 07:58:18.125 176 12344.25 -169.47 54190.60 88888.00 2015-06-25 07:58:18.250 176 12344.42 -169.10 54190.60 88888.00 2015-06-25 07:58:18.375 176 12344.62 -168.80 54190.60 88888.00 2015-06-25 07:58:18.500 176 12344.80 -168.53 54190.55 88888.00 2015-06-25 07:58:18.625 176 12345.00 -168.22 54190.53 88888.00 2015-06-25 07:58:18.750 176 12345.30 -167.88 54190.55 88888.00 2015-06-25 07:58:18.875 176 12345.52 -167.55 54190.53 88888.00 2015-06-25 07:58:19.000 176 12345.67 -167.25 54190.53 88888.00 2015-06-25 07:58:19.125 176 12345.95 -166.90 54190.55 88888.00 2015-06-25 07:58:19.250 176 12346.20 -166.47 54190.55 88888.00 2015-06-25 07:58:19.375 176 12346.42 -166.20 54190.53 88888.00 2015-06-25 07:58:19.500 176 12346.65 -165.88 54190.53 88888.00 2015-06-25 07:58:19.625 176 12346.92 -165.53 54190.55 88888.00 2015-06-25 07:58:19.750 176 12347.15 -165.12 54190.55 88888.00 2015-06-25 07:58:19.875 176 12347.38 -164.78 54190.50 88888.00 2015-06-25 07:58:20.000 176 12347.62 -164.40 54190.47 88888.00 2015-06-25 07:58:20.125 176 12347.90 -164.05 54190.50 88888.00 2015-06-25 07:58:20.250 176 12348.15 -163.62 54190.50 88888.00 2015-06-25 07:58:20.375 176 12348.45 -163.30 54190.50 88888.00 2015-06-25 07:58:20.500 176 12348.73 -162.97 54190.55 88888.00 2015-06-25 07:58:20.625 176 12348.95 -162.62 54190.55 88888.00 2015-06-25 07:58:20.750 176 12349.17 -162.30 54190.55 88888.00 2015-06-25 07:58:20.875 176 12349.35 -161.97 54190.55 88888.00 2015-06-25 07:58:21.000 176 12349.50 -161.65 54190.55 88888.00 2015-06-25 07:58:21.125 176 12349.62 -161.32 54190.60 88888.00 2015-06-25 07:58:21.250 176 12349.77 -160.93 54190.62 88888.00 2015-06-25 07:58:21.375 176 12349.98 -160.65 54190.65 88888.00 2015-06-25 07:58:21.500 176 12350.02 -160.35 54190.65 88888.00 2015-06-25 07:58:21.625 176 12350.10 -160.03 54190.68 88888.00 2015-06-25 07:58:21.750 176 12350.25 -159.68 54190.72 88888.00 2015-06-25 07:58:21.875 176 12350.27 -159.32 54190.75 88888.00 2015-06-25 07:58:22.000 176 12350.33 -159.03 54190.72 88888.00 2015-06-25 07:58:22.125 176 12350.30 -158.70 54190.78 88888.00 2015-06-25 07:58:22.250 176 12350.33 -158.32 54190.78 88888.00 2015-06-25 07:58:22.375 176 12350.42 -158.03 54190.78 88888.00 2015-06-25 07:58:22.500 176 12350.52 -157.70 54190.78 88888.00 2015-06-25 07:58:22.625 176 12350.60 -157.38 54190.82 88888.00 2015-06-25 07:58:22.750 176 12350.60 -157.03 54190.85 88888.00 2015-06-25 07:58:22.875 176 12350.58 -156.72 54190.85 88888.00 2015-06-25 07:58:23.000 176 12350.52 -156.40 54190.90 88888.00 2015-06-25 07:58:23.125 176 12350.52 -156.07 54190.97 88888.00 2015-06-25 07:58:23.250 176 12350.38 -155.75 54191.00 88888.00 2015-06-25 07:58:23.375 176 12350.30 -155.43 54191.03 88888.00 2015-06-25 07:58:23.500 176 12350.25 -155.10 54191.10 88888.00 2015-06-25 07:58:23.625 176 12350.15 -154.80 54191.12 88888.00 2015-06-25 07:58:23.750 176 12349.98 -154.47 54191.15 88888.00 2015-06-25 07:58:23.875 176 12349.95 -154.22 54191.18 88888.00 2015-06-25 07:58:24.000 176 12349.90 -153.93 54191.22 88888.00 2015-06-25 07:58:24.125 176 12349.73 -153.65 54191.30 88888.00 2015-06-25 07:58:24.250 176 12349.52 -153.40 54191.40 88888.00 2015-06-25 07:58:24.375 176 12349.35 -153.20 54191.40 88888.00 2015-06-25 07:58:24.500 176 12349.15 -152.97 54191.45 88888.00 2015-06-25 07:58:24.625 176 12348.95 -152.72 54191.55 88888.00 2015-06-25 07:58:24.750 176 12348.73 -152.50 54191.65 88888.00 2015-06-25 07:58:24.875 176 12348.45 -152.32 54191.70 88888.00 2015-06-25 07:58:25.000 176 12348.20 -152.20 54191.78 88888.00 2015-06-25 07:58:25.125 176 12347.98 -152.05 54191.88 88888.00 2015-06-25 07:58:25.250 176 12347.83 -151.90 54191.95 88888.00 2015-06-25 07:58:25.375 176 12347.62 -151.78 54192.03 88888.00 2015-06-25 07:58:25.500 176 12347.40 -151.68 54192.12 88888.00 2015-06-25 07:58:25.625 176 12347.20 -151.60 54192.20 88888.00 2015-06-25 07:58:25.750 176 12347.00 -151.50 54192.30 88888.00 2015-06-25 07:58:25.875 176 12346.75 -151.50 54192.40 88888.00 2015-06-25 07:58:26.000 176 12346.60 -151.45 54192.50 88888.00 2015-06-25 07:58:26.125 176 12346.42 -151.43 54192.60 88888.00 2015-06-25 07:58:26.250 176 12346.20 -151.40 54192.70 88888.00 2015-06-25 07:58:26.375 176 12346.05 -151.38 54192.80 88888.00 2015-06-25 07:58:26.500 176 12345.80 -151.43 54192.90 88888.00 2015-06-25 07:58:26.625 176 12345.60 -151.47 54193.00 88888.00 2015-06-25 07:58:26.750 176 12345.48 -151.45 54193.07 88888.00 2015-06-25 07:58:26.875 176 12345.25 -151.50 54193.22 88888.00 2015-06-25 07:58:27.000 176 12345.05 -151.55 54193.32 88888.00 2015-06-25 07:58:27.125 176 12344.85 -151.65 54193.43 88888.00 2015-06-25 07:58:27.250 176 12344.65 -151.80 54193.57 88888.00 2015-06-25 07:58:27.375 176 12344.50 -151.90 54193.65 88888.00 2015-06-25 07:58:27.500 176 12344.30 -152.03 54193.78 88888.00 2015-06-25 07:58:27.625 176 12344.08 -152.15 54193.90 88888.00 2015-06-25 07:58:27.750 176 12343.85 -152.32 54194.00 88888.00 2015-06-25 07:58:27.875 176 12343.65 -152.50 54194.10 88888.00 2015-06-25 07:58:28.000 176 12343.48 -152.68 54194.22 88888.00 2015-06-25 07:58:28.125 176 12343.35 -152.85 54194.35 88888.00 2015-06-25 07:58:28.250 176 12343.25 -153.07 54194.47 88888.00 2015-06-25 07:58:28.375 176 12343.17 -153.25 54194.62 88888.00 2015-06-25 07:58:28.500 176 12343.08 -153.47 54194.78 88888.00 2015-06-25 07:58:28.625 176 12342.98 -153.68 54194.85 88888.00 2015-06-25 07:58:28.750 176 12342.80 -153.93 54194.95 88888.00 2015-06-25 07:58:28.875 176 12342.60 -154.20 54195.05 88888.00 2015-06-25 07:58:29.000 176 12342.48 -154.43 54195.15 88888.00 2015-06-25 07:58:29.125 176 12342.38 -154.62 54195.28 88888.00 2015-06-25 07:58:29.250 176 12342.30 -154.88 54195.43 88888.00 2015-06-25 07:58:29.375 176 12342.15 -155.10 54195.50 88888.00 2015-06-25 07:58:29.500 176 12342.02 -155.32 54195.60 88888.00 2015-06-25 07:58:29.625 176 12341.98 -155.55 54195.72 88888.00 2015-06-25 07:58:29.750 176 12341.92 -155.78 54195.90 88888.00 2015-06-25 07:58:29.875 176 12341.83 -156.00 54195.95 88888.00 2015-06-25 07:58:30.000 176 12341.80 -156.20 54196.05 88888.00 2015-06-25 07:58:30.125 176 12341.75 -156.40 54196.18 88888.00 2015-06-25 07:58:30.250 176 12341.75 -156.60 54196.32 88888.00 2015-06-25 07:58:30.375 176 12341.73 -156.75 54196.40 88888.00 2015-06-25 07:58:30.500 176 12341.73 -156.88 54196.53 88888.00 2015-06-25 07:58:30.625 176 12341.67 -157.05 54196.65 88888.00 2015-06-25 07:58:30.750 176 12341.65 -157.25 54196.72 88888.00 2015-06-25 07:58:30.875 176 12341.62 -157.40 54196.85 88888.00 2015-06-25 07:58:31.000 176 12341.60 -157.57 54196.93 88888.00 2015-06-25 07:58:31.125 176 12341.65 -157.70 54197.03 88888.00 2015-06-25 07:58:31.250 176 12341.60 -157.90 54197.12 88888.00 2015-06-25 07:58:31.375 176 12341.58 -157.95 54197.20 88888.00 2015-06-25 07:58:31.500 176 12341.58 -158.07 54197.32 88888.00 2015-06-25 07:58:31.625 176 12341.55 -158.22 54197.45 88888.00 2015-06-25 07:58:31.750 176 12341.58 -158.32 54197.50 88888.00 2015-06-25 07:58:31.875 176 12341.67 -158.45 54197.57 88888.00 2015-06-25 07:58:32.000 176 12341.80 -158.53 54197.62 88888.00 2015-06-25 07:58:32.125 176 12341.92 -158.60 54197.68 88888.00 2015-06-25 07:58:32.250 176 12341.98 -158.68 54197.78 88888.00 2015-06-25 07:58:32.375 176 12342.05 -158.70 54197.85 88888.00 2015-06-25 07:58:32.500 176 12342.08 -158.78 54197.95 88888.00 2015-06-25 07:58:32.625 176 12342.12 -158.82 54198.03 88888.00 2015-06-25 07:58:32.750 176 12342.23 -158.82 54198.12 88888.00 2015-06-25 07:58:32.875 176 12342.38 -158.82 54198.18 88888.00 2015-06-25 07:58:33.000 176 12342.50 -158.80 54198.22 88888.00 2015-06-25 07:58:33.125 176 12342.55 -158.80 54198.32 88888.00 2015-06-25 07:58:33.250 176 12342.62 -158.72 54198.40 88888.00 2015-06-25 07:58:33.375 176 12342.73 -158.65 54198.45 88888.00 2015-06-25 07:58:33.500 176 12342.80 -158.55 54198.55 88888.00 2015-06-25 07:58:33.625 176 12342.88 -158.45 54198.60 88888.00 2015-06-25 07:58:33.750 176 12342.98 -158.35 54198.62 88888.00 2015-06-25 07:58:33.875 176 12343.00 -158.22 54198.70 88888.00 2015-06-25 07:58:34.000 176 12343.00 -158.07 54198.75 88888.00 2015-06-25 07:58:34.125 176 12343.00 -157.90 54198.82 88888.00 2015-06-25 07:58:34.250 176 12343.08 -157.70 54198.88 88888.00 2015-06-25 07:58:34.375 176 12343.17 -157.55 54198.93 88888.00 2015-06-25 07:58:34.500 176 12343.23 -157.35 54198.97 88888.00 2015-06-25 07:58:34.625 176 12343.25 -157.15 54199.00 88888.00 2015-06-25 07:58:34.750 176 12343.33 -156.93 54199.05 88888.00 2015-06-25 07:58:34.875 176 12343.38 -156.75 54199.10 88888.00 2015-06-25 07:58:35.000 176 12343.40 -156.53 54199.15 88888.00 2015-06-25 07:58:35.125 176 12343.50 -156.30 54199.20 88888.00 2015-06-25 07:58:35.250 176 12343.52 -156.15 54199.25 88888.00 2015-06-25 07:58:35.375 176 12343.60 -156.03 54199.28 88888.00 2015-06-25 07:58:35.500 176 12343.65 -155.90 54199.30 88888.00 2015-06-25 07:58:35.625 176 12343.67 -155.78 54199.38 88888.00 2015-06-25 07:58:35.750 176 12343.77 -155.62 54199.45 88888.00 2015-06-25 07:58:35.875 176 12343.80 -155.47 54199.47 88888.00 2015-06-25 07:58:36.000 176 12343.80 -155.32 54199.50 88888.00 2015-06-25 07:58:36.125 176 12343.83 -155.22 54199.57 88888.00 2015-06-25 07:58:36.250 176 12343.92 -155.10 54199.65 88888.00 2015-06-25 07:58:36.375 176 12344.08 -155.00 54199.68 88888.00 2015-06-25 07:58:36.500 176 12344.17 -154.88 54199.72 88888.00 2015-06-25 07:58:36.625 176 12344.23 -154.78 54199.78 88888.00 2015-06-25 07:58:36.750 176 12344.27 -154.70 54199.85 88888.00 2015-06-25 07:58:36.875 176 12344.40 -154.62 54199.88 88888.00 2015-06-25 07:58:37.000 176 12344.52 -154.53 54199.95 88888.00 2015-06-25 07:58:37.125 176 12344.60 -154.45 54200.00 88888.00 2015-06-25 07:58:37.250 176 12344.65 -154.40 54200.10 88888.00 2015-06-25 07:58:37.375 176 12344.75 -154.38 54200.15 88888.00 2015-06-25 07:58:37.500 176 12344.85 -154.35 54200.20 88888.00 2015-06-25 07:58:37.625 176 12344.95 -154.32 54200.28 88888.00 2015-06-25 07:58:37.750 176 12345.02 -154.28 54200.35 88888.00 2015-06-25 07:58:37.875 176 12345.17 -154.25 54200.40 88888.00 2015-06-25 07:58:38.000 176 12345.25 -154.32 54200.43 88888.00 2015-06-25 07:58:38.125 176 12345.33 -154.28 54200.53 88888.00 2015-06-25 07:58:38.250 176 12345.40 -154.28 54200.60 88888.00 2015-06-25 07:58:38.375 176 12345.52 -154.30 54200.65 88888.00 2015-06-25 07:58:38.500 176 12345.60 -154.32 54200.72 88888.00 2015-06-25 07:58:38.625 176 12345.67 -154.38 54200.78 88888.00 2015-06-25 07:58:38.750 176 12345.75 -154.43 54200.85 88888.00 2015-06-25 07:58:38.875 176 12345.83 -154.45 54200.93 88888.00 2015-06-25 07:58:39.000 176 12345.92 -154.53 54201.03 88888.00 2015-06-25 07:58:39.125 176 12346.02 -154.60 54201.12 88888.00 2015-06-25 07:58:39.250 176 12346.12 -154.68 54201.18 88888.00 2015-06-25 07:58:39.375 176 12346.27 -154.72 54201.22 88888.00 2015-06-25 07:58:39.500 176 12346.35 -154.78 54201.28 88888.00 2015-06-25 07:58:39.625 176 12346.45 -154.82 54201.38 88888.00 2015-06-25 07:58:39.750 176 12346.60 -154.88 54201.47 88888.00 2015-06-25 07:58:39.875 176 12346.77 -154.93 54201.53 88888.00 2015-06-25 07:58:40.000 176 12346.90 -154.95 54201.60 88888.00 2015-06-25 07:58:40.125 176 12347.00 -155.05 54201.62 88888.00 2015-06-25 07:58:40.250 176 12347.17 -155.10 54201.68 88888.00 2015-06-25 07:58:40.375 176 12347.25 -155.10 54201.72 88888.00 2015-06-25 07:58:40.500 176 12347.38 -155.10 54201.80 88888.00 2015-06-25 07:58:40.625 176 12347.52 -155.15 54201.82 88888.00 2015-06-25 07:58:40.750 176 12347.60 -155.15 54201.88 88888.00 2015-06-25 07:58:40.875 176 12347.70 -155.18 54201.97 88888.00 2015-06-25 07:58:41.000 176 12347.73 -155.20 54202.00 88888.00 2015-06-25 07:58:41.125 176 12347.73 -155.20 54202.10 88888.00 2015-06-25 07:58:41.250 176 12347.77 -155.15 54202.18 88888.00 2015-06-25 07:58:41.375 176 12347.92 -155.18 54202.20 88888.00 2015-06-25 07:58:41.500 176 12348.05 -155.20 54202.22 88888.00 2015-06-25 07:58:41.625 176 12348.20 -155.20 54202.25 88888.00 2015-06-25 07:58:41.750 176 12348.27 -155.18 54202.32 88888.00 2015-06-25 07:58:41.875 176 12348.38 -155.15 54202.43 88888.00 2015-06-25 07:58:42.000 176 12348.45 -155.12 54202.43 88888.00 2015-06-25 07:58:42.125 176 12348.45 -155.12 54202.45 88888.00 2015-06-25 07:58:42.250 176 12348.48 -155.15 54202.47 88888.00 2015-06-25 07:58:42.375 176 12348.65 -155.12 54202.53 88888.00 2015-06-25 07:58:42.500 176 12348.83 -155.10 54202.57 88888.00 2015-06-25 07:58:42.625 176 12348.98 -155.07 54202.62 88888.00 2015-06-25 07:58:42.750 176 12349.08 -155.03 54202.65 88888.00 2015-06-25 07:58:42.875 176 12349.23 -155.03 54202.72 88888.00 2015-06-25 07:58:43.000 176 12349.38 -154.97 54202.72 88888.00 2015-06-25 07:58:43.125 176 12349.52 -154.97 54202.78 88888.00 2015-06-25 07:58:43.250 176 12349.67 -154.95 54202.75 88888.00 2015-06-25 07:58:43.375 176 12349.85 -154.90 54202.78 88888.00 2015-06-25 07:58:43.500 176 12350.00 -154.82 54202.82 88888.00 2015-06-25 07:58:43.625 176 12350.12 -154.75 54202.88 88888.00 2015-06-25 07:58:43.750 176 12350.27 -154.75 54202.93 88888.00 2015-06-25 07:58:43.875 176 12350.35 -154.78 54202.97 88888.00 2015-06-25 07:58:44.000 176 12350.45 -154.75 54203.00 88888.00 2015-06-25 07:58:44.125 176 12350.52 -154.75 54203.03 88888.00 2015-06-25 07:58:44.250 176 12350.60 -154.78 54203.07 88888.00 2015-06-25 07:58:44.375 176 12350.65 -154.80 54203.12 88888.00 2015-06-25 07:58:44.500 176 12350.70 -154.82 54203.18 88888.00 2015-06-25 07:58:44.625 176 12350.75 -154.82 54203.22 88888.00 2015-06-25 07:58:44.750 176 12350.80 -154.85 54203.28 88888.00 2015-06-25 07:58:44.875 176 12350.80 -154.88 54203.30 88888.00 2015-06-25 07:58:45.000 176 12350.73 -154.93 54203.40 88888.00 2015-06-25 07:58:45.125 176 12350.65 -155.00 54203.45 88888.00 2015-06-25 07:58:45.250 176 12350.62 -155.03 54203.50 88888.00 2015-06-25 07:58:45.375 176 12350.60 -155.07 54203.53 88888.00 2015-06-25 07:58:45.500 176 12350.52 -155.18 54203.57 88888.00 2015-06-25 07:58:45.625 176 12350.48 -155.25 54203.62 88888.00 2015-06-25 07:58:45.750 176 12350.45 -155.38 54203.70 88888.00 2015-06-25 07:58:45.875 176 12350.38 -155.47 54203.75 88888.00 2015-06-25 07:58:46.000 176 12350.25 -155.57 54203.82 88888.00 2015-06-25 07:58:46.125 176 12350.15 -155.68 54203.88 88888.00 2015-06-25 07:58:46.250 176 12350.00 -155.80 54203.95 88888.00 2015-06-25 07:58:46.375 176 12349.80 -155.88 54204.03 88888.00 2015-06-25 07:58:46.500 176 12349.60 -155.97 54204.10 88888.00 2015-06-25 07:58:46.625 176 12349.40 -156.07 54204.18 88888.00 2015-06-25 07:58:46.750 176 12349.15 -156.12 54204.25 88888.00 2015-06-25 07:58:46.875 176 12349.00 -156.20 54204.30 88888.00 2015-06-25 07:58:47.000 176 12348.80 -156.28 54204.38 88888.00 2015-06-25 07:58:47.125 176 12348.60 -156.32 54204.43 88888.00 2015-06-25 07:58:47.250 176 12348.30 -156.43 54204.47 88888.00 2015-06-25 07:58:47.375 176 12348.10 -156.47 54204.57 88888.00 2015-06-25 07:58:47.500 176 12347.95 -156.50 54204.65 88888.00 2015-06-25 07:58:47.625 176 12347.75 -156.55 54204.70 88888.00 2015-06-25 07:58:47.750 176 12347.48 -156.57 54204.75 88888.00 2015-06-25 07:58:47.875 176 12347.23 -156.60 54204.85 88888.00 2015-06-25 07:58:48.000 176 12347.02 -156.60 54204.93 88888.00 2015-06-25 07:58:48.125 176 12346.75 -156.62 54204.95 88888.00 2015-06-25 07:58:48.250 176 12346.52 -156.60 54205.03 88888.00 2015-06-25 07:58:48.375 176 12346.42 -156.55 54205.10 88888.00 2015-06-25 07:58:48.500 176 12346.27 -156.53 54205.18 88888.00 2015-06-25 07:58:48.625 176 12346.15 -156.55 54205.20 88888.00 2015-06-25 07:58:48.750 176 12346.05 -156.53 54205.32 88888.00 2015-06-25 07:58:48.875 176 12345.95 -156.53 54205.35 88888.00 2015-06-25 07:58:49.000 176 12345.85 -156.50 54205.40 88888.00 2015-06-25 07:58:49.125 176 12345.77 -156.53 54205.50 88888.00 2015-06-25 07:58:49.250 176 12345.67 -156.50 54205.57 88888.00 2015-06-25 07:58:49.375 176 12345.60 -156.47 54205.60 88888.00 2015-06-25 07:58:49.500 176 12345.48 -156.45 54205.62 88888.00 2015-06-25 07:58:49.625 176 12345.38 -156.45 54205.70 88888.00 2015-06-25 07:58:49.750 176 12345.40 -156.43 54205.75 88888.00 2015-06-25 07:58:49.875 176 12345.35 -156.45 54205.80 88888.00 2015-06-25 07:58:50.000 176 12345.35 -156.45 54205.85 88888.00 2015-06-25 07:58:50.125 176 12345.42 -156.40 54205.93 88888.00 2015-06-25 07:58:50.250 176 12345.38 -156.45 54206.03 88888.00 2015-06-25 07:58:50.375 176 12345.35 -156.47 54206.07 88888.00 2015-06-25 07:58:50.500 176 12345.33 -156.45 54206.15 88888.00 2015-06-25 07:58:50.625 176 12345.33 -156.50 54206.18 88888.00 2015-06-25 07:58:50.750 176 12345.27 -156.50 54206.25 88888.00 2015-06-25 07:58:50.875 176 12345.20 -156.55 54206.30 88888.00 2015-06-25 07:58:51.000 176 12345.23 -156.60 54206.35 88888.00 2015-06-25 07:58:51.125 176 12345.12 -156.62 54206.40 88888.00 2015-06-25 07:58:51.250 176 12344.92 -156.70 54206.50 88888.00 2015-06-25 07:58:51.375 176 12344.85 -156.70 54206.57 88888.00 2015-06-25 07:58:51.500 176 12344.75 -156.78 54206.62 88888.00 2015-06-25 07:58:51.625 176 12344.62 -156.85 54206.72 88888.00 2015-06-25 07:58:51.750 176 12344.45 -156.93 54206.82 88888.00 2015-06-25 07:58:51.875 176 12344.33 -157.03 54206.90 88888.00 2015-06-25 07:58:52.000 176 12344.17 -157.07 54206.97 88888.00 2015-06-25 07:58:52.125 176 12343.98 -157.15 54207.05 88888.00 2015-06-25 07:58:52.250 176 12343.73 -157.18 54207.18 88888.00 2015-06-25 07:58:52.375 176 12343.55 -157.25 54207.20 88888.00 2015-06-25 07:58:52.500 176 12343.38 -157.32 54207.28 88888.00 2015-06-25 07:58:52.625 176 12343.27 -157.35 54207.38 88888.00 2015-06-25 07:58:52.750 176 12343.10 -157.40 54207.45 88888.00 2015-06-25 07:58:52.875 176 12342.90 -157.50 54207.55 88888.00 2015-06-25 07:58:53.000 176 12342.75 -157.57 54207.62 88888.00 2015-06-25 07:58:53.125 176 12342.62 -157.60 54207.70 88888.00 2015-06-25 07:58:53.250 176 12342.45 -157.65 54207.80 88888.00 2015-06-25 07:58:53.375 176 12342.38 -157.65 54207.85 88888.00 2015-06-25 07:58:53.500 176 12342.27 -157.68 54207.93 88888.00 2015-06-25 07:58:53.625 176 12342.20 -157.68 54208.03 88888.00 2015-06-25 07:58:53.750 176 12342.17 -157.68 54208.07 88888.00 2015-06-25 07:58:53.875 176 12342.15 -157.68 54208.12 88888.00 2015-06-25 07:58:54.000 176 12342.02 -157.68 54208.15 88888.00 2015-06-25 07:58:54.125 176 12341.98 -157.65 54208.22 88888.00 2015-06-25 07:58:54.250 176 12341.98 -157.65 54208.32 88888.00 2015-06-25 07:58:54.375 176 12341.98 -157.62 54208.38 88888.00 2015-06-25 07:58:54.500 176 12341.92 -157.60 54208.45 88888.00 2015-06-25 07:58:54.625 176 12341.98 -157.55 54208.53 88888.00 2015-06-25 07:58:54.750 176 12341.98 -157.53 54208.60 88888.00 2015-06-25 07:58:54.875 176 12341.98 -157.53 54208.65 88888.00 2015-06-25 07:58:55.000 176 12341.95 -157.53 54208.70 88888.00 2015-06-25 07:58:55.125 176 12341.90 -157.45 54208.80 88888.00 2015-06-25 07:58:55.250 176 12341.88 -157.43 54208.90 88888.00 2015-06-25 07:58:55.375 176 12341.88 -157.38 54208.95 88888.00 2015-06-25 07:58:55.500 176 12341.83 -157.32 54208.97 88888.00 2015-06-25 07:58:55.625 176 12341.67 -157.32 54209.05 88888.00 2015-06-25 07:58:55.750 176 12341.62 -157.30 54209.12 88888.00 2015-06-25 07:58:55.875 176 12341.65 -157.22 54209.20 88888.00 2015-06-25 07:58:56.000 176 12341.58 -157.20 54209.28 88888.00 2015-06-25 07:58:56.125 176 12341.50 -157.18 54209.32 88888.00 2015-06-25 07:58:56.250 176 12341.42 -157.15 54209.40 88888.00 2015-06-25 07:58:56.375 176 12341.45 -157.10 54209.45 88888.00 2015-06-25 07:58:56.500 176 12341.40 -157.03 54209.53 88888.00 2015-06-25 07:58:56.625 176 12341.40 -156.97 54209.60 88888.00 2015-06-25 07:58:56.750 176 12341.42 -156.95 54209.65 88888.00 2015-06-25 07:58:56.875 176 12341.38 -156.90 54209.72 88888.00 2015-06-25 07:58:57.000 176 12341.27 -156.85 54209.80 88888.00 2015-06-25 07:58:57.125 176 12341.30 -156.78 54209.85 88888.00 2015-06-25 07:58:57.250 176 12341.35 -156.70 54209.90 88888.00 2015-06-25 07:58:57.375 176 12341.45 -156.62 54209.95 88888.00 2015-06-25 07:58:57.500 176 12341.50 -156.57 54210.00 88888.00 2015-06-25 07:58:57.625 176 12341.58 -156.47 54210.07 88888.00 2015-06-25 07:58:57.750 176 12341.55 -156.40 54210.15 88888.00 2015-06-25 07:58:57.875 176 12341.55 -156.35 54210.20 88888.00 2015-06-25 07:58:58.000 176 12341.62 -156.28 54210.22 88888.00 2015-06-25 07:58:58.125 176 12341.60 -156.25 54210.30 88888.00 2015-06-25 07:58:58.250 176 12341.60 -156.22 54210.38 88888.00 2015-06-25 07:58:58.375 176 12341.58 -156.18 54210.43 88888.00 2015-06-25 07:58:58.500 176 12341.52 -156.15 54210.47 88888.00 2015-06-25 07:58:58.625 176 12341.55 -156.15 54210.53 88888.00 2015-06-25 07:58:58.750 176 12341.58 -156.12 54210.65 88888.00 2015-06-25 07:58:58.875 176 12341.55 -156.15 54210.72 88888.00 2015-06-25 07:58:59.000 176 12341.48 -156.20 54210.75 88888.00 2015-06-25 07:58:59.125 176 12341.45 -156.22 54210.82 88888.00 2015-06-25 07:58:59.250 176 12341.40 -156.30 54210.95 88888.00 2015-06-25 07:58:59.375 176 12341.35 -156.28 54211.03 88888.00 2015-06-25 07:58:59.500 176 12341.25 -156.28 54211.10 88888.00 2015-06-25 07:58:59.625 176 12341.15 -156.35 54211.15 88888.00 2015-06-25 07:58:59.750 176 12341.10 -156.40 54211.22 88888.00 2015-06-25 07:58:59.875 176 12341.08 -156.47 54211.30 88888.00 2015-06-25 07:59:00.000 176 12341.05 -156.53 54211.38 88888.00 2015-06-25 07:59:00.125 176 12341.00 -156.55 54211.47 88888.00 2015-06-25 07:59:00.250 176 12340.92 -156.60 54211.55 88888.00 2015-06-25 07:59:00.375 176 12340.90 -156.65 54211.55 88888.00 2015-06-25 07:59:00.500 176 12340.92 -156.68 54211.60 88888.00 2015-06-25 07:59:00.625 176 12340.95 -156.68 54211.70 88888.00 2015-06-25 07:59:00.750 176 12340.98 -156.70 54211.75 88888.00 2015-06-25 07:59:00.875 176 12341.02 -156.70 54211.82 88888.00 2015-06-25 07:59:01.000 176 12341.02 -156.68 54211.88 88888.00 2015-06-25 07:59:01.125 176 12341.02 -156.68 54211.90 88888.00 2015-06-25 07:59:01.250 176 12341.05 -156.70 54211.93 88888.00 2015-06-25 07:59:01.375 176 12341.17 -156.65 54211.95 88888.00 2015-06-25 07:59:01.500 176 12341.27 -156.57 54212.00 88888.00 2015-06-25 07:59:01.625 176 12341.27 -156.50 54212.05 88888.00 2015-06-25 07:59:01.750 176 12341.30 -156.47 54212.05 88888.00 2015-06-25 07:59:01.875 176 12341.42 -156.47 54212.10 88888.00 2015-06-25 07:59:02.000 176 12341.55 -156.40 54212.15 88888.00 2015-06-25 07:59:02.125 176 12341.60 -156.32 54212.22 88888.00 2015-06-25 07:59:02.250 176 12341.75 -156.22 54212.25 88888.00 2015-06-25 07:59:02.375 176 12341.98 -156.12 54212.28 88888.00 2015-06-25 07:59:02.500 176 12342.15 -156.05 54212.32 88888.00 2015-06-25 07:59:02.625 176 12342.25 -155.97 54212.35 88888.00 2015-06-25 07:59:02.750 176 12342.38 -155.90 54212.38 88888.00 2015-06-25 07:59:02.875 176 12342.50 -155.78 54212.40 88888.00 2015-06-25 07:59:03.000 176 12342.70 -155.68 54212.43 88888.00 2015-06-25 07:59:03.125 176 12342.85 -155.55 54212.47 88888.00 2015-06-25 07:59:03.250 176 12342.98 -155.47 54212.53 88888.00 2015-06-25 07:59:03.375 176 12343.10 -155.38 54212.55 88888.00 2015-06-25 07:59:03.500 176 12343.20 -155.25 54212.53 88888.00 2015-06-25 07:59:03.625 176 12343.40 -155.15 54212.55 88888.00 2015-06-25 07:59:03.750 176 12343.58 -155.05 54212.60 88888.00 2015-06-25 07:59:03.875 176 12343.73 -154.95 54212.65 88888.00 2015-06-25 07:59:04.000 176 12343.85 -154.82 54212.70 88888.00 2015-06-25 07:59:04.125 176 12343.95 -154.68 54212.75 88888.00 2015-06-25 07:59:04.250 176 12343.92 -154.60 54212.80 88888.00 2015-06-25 07:59:04.375 176 12343.90 -154.50 54212.82 88888.00 2015-06-25 07:59:04.500 176 12343.98 -154.40 54212.88 88888.00 2015-06-25 07:59:04.625 176 12344.10 -154.28 54212.88 88888.00 2015-06-25 07:59:04.750 176 12344.15 -154.15 54212.93 88888.00 2015-06-25 07:59:04.875 176 12344.08 -154.07 54212.97 88888.00 2015-06-25 07:59:05.000 176 12344.15 -153.97 54213.03 88888.00 2015-06-25 07:59:05.125 176 12344.27 -153.90 54213.05 88888.00 2015-06-25 07:59:05.250 176 12344.25 -153.82 54213.10 88888.00 2015-06-25 07:59:05.375 176 12344.25 -153.72 54213.10 88888.00 2015-06-25 07:59:05.500 176 12344.25 -153.62 54213.12 88888.00 2015-06-25 07:59:05.625 176 12344.33 -153.55 54213.18 88888.00 2015-06-25 07:59:05.750 176 12344.35 -153.43 54213.22 88888.00 2015-06-25 07:59:05.875 176 12344.38 -153.28 54213.28 88888.00 2015-06-25 07:59:06.000 176 12344.33 -153.15 54213.30 88888.00 2015-06-25 07:59:06.125 176 12344.27 -153.03 54213.35 88888.00 2015-06-25 07:59:06.250 176 12344.23 -152.88 54213.43 88888.00 2015-06-25 07:59:06.375 176 12344.25 -152.75 54213.43 88888.00 2015-06-25 07:59:06.500 176 12344.25 -152.62 54213.45 88888.00 2015-06-25 07:59:06.625 176 12344.27 -152.45 54213.47 88888.00 2015-06-25 07:59:06.750 176 12344.27 -152.30 54213.50 88888.00 2015-06-25 07:59:06.875 176 12344.30 -152.10 54213.57 88888.00 2015-06-25 07:59:07.000 176 12344.25 -151.97 54213.60 88888.00 2015-06-25 07:59:07.125 176 12344.12 -151.88 54213.62 88888.00 2015-06-25 07:59:07.250 176 12344.08 -151.65 54213.68 88888.00 2015-06-25 07:59:07.375 176 12344.02 -151.45 54213.72 88888.00 2015-06-25 07:59:07.500 176 12344.00 -151.28 54213.78 88888.00 2015-06-25 07:59:07.625 176 12343.98 -151.15 54213.82 88888.00 2015-06-25 07:59:07.750 176 12343.90 -151.00 54213.85 88888.00 2015-06-25 07:59:07.875 176 12343.75 -150.88 54213.90 88888.00 2015-06-25 07:59:08.000 176 12343.65 -150.75 54213.93 88888.00 2015-06-25 07:59:08.125 176 12343.52 -150.62 54213.97 88888.00 2015-06-25 07:59:08.250 176 12343.42 -150.47 54214.07 88888.00 2015-06-25 07:59:08.375 176 12343.38 -150.38 54214.12 88888.00 2015-06-25 07:59:08.500 176 12343.25 -150.25 54214.18 88888.00 2015-06-25 07:59:08.625 176 12343.17 -150.18 54214.25 88888.00 2015-06-25 07:59:08.750 176 12343.05 -150.10 54214.32 88888.00 2015-06-25 07:59:08.875 176 12342.88 -149.95 54214.45 88888.00 2015-06-25 07:59:09.000 176 12342.73 -149.90 54214.47 88888.00 2015-06-25 07:59:09.125 176 12342.60 -149.85 54214.53 88888.00 2015-06-25 07:59:09.250 176 12342.38 -149.82 54214.62 88888.00 2015-06-25 07:59:09.375 176 12342.23 -149.75 54214.68 88888.00 2015-06-25 07:59:09.500 176 12341.98 -149.72 54214.78 88888.00 2015-06-25 07:59:09.625 176 12341.73 -149.70 54214.85 88888.00 2015-06-25 07:59:09.750 176 12341.52 -149.68 54214.97 88888.00 2015-06-25 07:59:09.875 176 12341.33 -149.62 54215.07 88888.00 2015-06-25 07:59:10.000 176 12341.08 -149.57 54215.18 88888.00 2015-06-25 07:59:10.125 176 12340.77 -149.57 54215.25 88888.00 2015-06-25 07:59:10.250 176 12340.48 -149.55 54215.35 88888.00 2015-06-25 07:59:10.375 176 12340.27 -149.50 54215.43 88888.00 2015-06-25 07:59:10.500 176 12340.08 -149.45 54215.55 88888.00 2015-06-25 07:59:10.625 176 12339.85 -149.43 54215.60 88888.00 2015-06-25 07:59:10.750 176 12339.60 -149.38 54215.72 88888.00 2015-06-25 07:59:10.875 176 12339.40 -149.32 54215.82 88888.00 2015-06-25 07:59:11.000 176 12339.23 -149.28 54215.93 88888.00 2015-06-25 07:59:11.125 176 12338.92 -149.22 54216.03 88888.00 2015-06-25 07:59:11.250 176 12338.55 -149.20 54216.12 88888.00 2015-06-25 07:59:11.375 176 12338.38 -149.15 54216.22 88888.00 2015-06-25 07:59:11.500 176 12338.27 -149.10 54216.32 88888.00 2015-06-25 07:59:11.625 176 12338.08 -149.03 54216.43 88888.00 2015-06-25 07:59:11.750 176 12337.77 -149.00 54216.55 88888.00 2015-06-25 07:59:11.875 176 12337.52 -148.97 54216.65 88888.00 2015-06-25 07:59:12.000 176 12337.25 -148.95 54216.72 88888.00 2015-06-25 07:59:12.125 176 12337.02 -148.90 54216.82 88888.00 2015-06-25 07:59:12.250 176 12336.75 -148.88 54216.95 88888.00 2015-06-25 07:59:12.375 176 12336.55 -148.82 54217.07 88888.00 2015-06-25 07:59:12.500 176 12336.38 -148.80 54217.20 88888.00 2015-06-25 07:59:12.625 176 12336.08 -148.80 54217.30 88888.00 2015-06-25 07:59:12.750 176 12335.77 -148.78 54217.40 88888.00 2015-06-25 07:59:12.875 176 12335.52 -148.70 54217.47 88888.00 2015-06-25 07:59:13.000 176 12335.33 -148.68 54217.57 88888.00 2015-06-25 07:59:13.125 176 12335.12 -148.65 54217.68 88888.00 2015-06-25 07:59:13.250 176 12334.80 -148.62 54217.85 88888.00 2015-06-25 07:59:13.375 176 12334.60 -148.57 54217.95 88888.00 2015-06-25 07:59:13.500 176 12334.38 -148.57 54218.05 88888.00 2015-06-25 07:59:13.625 176 12334.12 -148.55 54218.12 88888.00 2015-06-25 07:59:13.750 176 12333.90 -148.47 54218.22 88888.00 2015-06-25 07:59:13.875 176 12333.73 -148.38 54218.32 88888.00 2015-06-25 07:59:14.000 176 12333.60 -148.32 54218.43 88888.00 2015-06-25 07:59:14.125 176 12333.48 -148.30 54218.53 88888.00 2015-06-25 07:59:14.250 176 12333.30 -148.32 54218.65 88888.00 2015-06-25 07:59:14.375 176 12333.10 -148.32 54218.70 88888.00 2015-06-25 07:59:14.500 176 12332.95 -148.35 54218.82 88888.00 2015-06-25 07:59:14.625 176 12332.80 -148.32 54218.93 88888.00 2015-06-25 07:59:14.750 176 12332.62 -148.35 54219.03 88888.00 2015-06-25 07:59:14.875 176 12332.42 -148.40 54219.10 88888.00 2015-06-25 07:59:15.000 176 12332.20 -148.45 54219.20 88888.00 2015-06-25 07:59:15.125 176 12332.05 -148.47 54219.32 88888.00 2015-06-25 07:59:15.250 176 12331.98 -148.53 54219.43 88888.00 2015-06-25 07:59:15.375 176 12331.83 -148.60 54219.50 88888.00 2015-06-25 07:59:15.500 176 12331.65 -148.68 54219.62 88888.00 2015-06-25 07:59:15.625 176 12331.50 -148.72 54219.72 88888.00 2015-06-25 07:59:15.750 176 12331.38 -148.80 54219.82 88888.00 2015-06-25 07:59:15.875 176 12331.17 -148.85 54219.93 88888.00 2015-06-25 07:59:16.000 176 12330.98 -148.95 54220.00 88888.00 2015-06-25 07:59:16.125 176 12330.77 -149.07 54220.10 88888.00 2015-06-25 07:59:16.250 176 12330.55 -149.20 54220.25 88888.00 2015-06-25 07:59:16.375 176 12330.35 -149.30 54220.32 88888.00 2015-06-25 07:59:16.500 176 12330.10 -149.43 54220.43 88888.00 2015-06-25 07:59:16.625 176 12329.90 -149.53 54220.53 88888.00 2015-06-25 07:59:16.750 176 12329.70 -149.62 54220.68 88888.00 2015-06-25 07:59:16.875 176 12329.45 -149.75 54220.80 88888.00 2015-06-25 07:59:17.000 176 12329.15 -149.88 54220.90 88888.00 2015-06-25 07:59:17.125 176 12328.90 -149.97 54221.00 88888.00 2015-06-25 07:59:17.250 176 12328.67 -150.18 54221.15 88888.00 2015-06-25 07:59:17.375 176 12328.35 -150.30 54221.25 88888.00 2015-06-25 07:59:17.500 176 12328.05 -150.45 54221.35 88888.00 2015-06-25 07:59:17.625 176 12327.83 -150.57 54221.47 88888.00 2015-06-25 07:59:17.750 176 12327.55 -150.75 54221.60 88888.00 2015-06-25 07:59:17.875 176 12327.25 -150.90 54221.72 88888.00 2015-06-25 07:59:18.000 176 12326.98 -151.07 54221.82 88888.00 2015-06-25 07:59:18.125 176 12326.73 -151.22 54221.93 88888.00 2015-06-25 07:59:18.250 176 12326.55 -151.43 54222.10 88888.00 2015-06-25 07:59:18.375 176 12326.35 -151.57 54222.18 88888.00 2015-06-25 07:59:18.500 176 12326.05 -151.82 54222.28 88888.00 2015-06-25 07:59:18.625 176 12325.77 -152.07 54222.40 88888.00 2015-06-25 07:59:18.750 176 12325.55 -152.28 54222.50 88888.00 2015-06-25 07:59:18.875 176 12325.40 -152.45 54222.62 88888.00 2015-06-25 07:59:19.000 176 12325.25 -152.68 54222.72 88888.00 2015-06-25 07:59:19.125 176 12325.05 -152.88 54222.85 88888.00 2015-06-25 07:59:19.250 176 12324.80 -153.15 54222.97 88888.00 2015-06-25 07:59:19.375 176 12324.67 -153.32 54223.05 88888.00 2015-06-25 07:59:19.500 176 12324.55 -153.50 54223.15 88888.00 2015-06-25 07:59:19.625 176 12324.42 -153.65 54223.25 88888.00 2015-06-25 07:59:19.750 176 12324.30 -153.88 54223.35 88888.00 2015-06-25 07:59:19.875 176 12324.17 -154.10 54223.45 88888.00 2015-06-25 07:59:20.000 176 12324.05 -154.25 54223.53 88888.00 2015-06-25 07:59:20.125 176 12323.90 -154.40 54223.65 88888.00 2015-06-25 07:59:20.250 176 12323.75 -154.57 54223.78 88888.00 2015-06-25 07:59:20.375 176 12323.67 -154.70 54223.88 88888.00 2015-06-25 07:59:20.500 176 12323.60 -154.82 54223.95 88888.00 2015-06-25 07:59:20.625 176 12323.50 -154.93 54224.05 88888.00 2015-06-25 07:59:20.750 176 12323.42 -155.03 54224.18 88888.00 2015-06-25 07:59:20.875 176 12323.38 -155.18 54224.22 88888.00 2015-06-25 07:59:21.000 176 12323.33 -155.30 54224.30 88888.00 2015-06-25 07:59:21.125 176 12323.25 -155.38 54224.38 88888.00 2015-06-25 07:59:21.250 176 12323.15 -155.47 54224.50 88888.00 2015-06-25 07:59:21.375 176 12323.10 -155.55 54224.55 88888.00 2015-06-25 07:59:21.500 176 12323.00 -155.62 54224.65 88888.00 2015-06-25 07:59:21.625 176 12323.00 -155.70 54224.72 88888.00 2015-06-25 07:59:21.750 176 12322.98 -155.78 54224.80 88888.00 2015-06-25 07:59:21.875 176 12322.92 -155.85 54224.88 88888.00 2015-06-25 07:59:22.000 176 12322.75 -155.90 54224.95 88888.00 2015-06-25 07:59:22.125 176 12322.70 -155.90 54225.05 88888.00 2015-06-25 07:59:22.250 176 12322.55 -155.93 54225.12 88888.00 2015-06-25 07:59:22.375 176 12322.40 -155.93 54225.18 88888.00 2015-06-25 07:59:22.500 176 12322.27 -155.95 54225.25 88888.00 2015-06-25 07:59:22.625 176 12322.23 -155.97 54225.40 88888.00 2015-06-25 07:59:22.750 176 12322.12 -155.97 54225.47 88888.00 2015-06-25 07:59:22.875 176 12322.02 -155.93 54225.57 88888.00 2015-06-25 07:59:23.000 176 12321.88 -155.93 54225.62 88888.00 2015-06-25 07:59:23.125 176 12321.65 -155.95 54225.70 88888.00 2015-06-25 07:59:23.250 176 12321.48 -155.97 54225.75 88888.00 2015-06-25 07:59:23.375 176 12321.40 -156.00 54225.78 88888.00 2015-06-25 07:59:23.500 176 12321.27 -155.93 54225.88 88888.00 2015-06-25 07:59:23.625 176 12321.08 -155.88 54225.97 88888.00 2015-06-25 07:59:23.750 176 12320.88 -155.80 54226.03 88888.00 2015-06-25 07:59:23.875 176 12320.77 -155.75 54226.10 88888.00 2015-06-25 07:59:24.000 176 12320.65 -155.70 54226.18 88888.00 2015-06-25 07:59:24.125 176 12320.48 -155.65 54226.25 88888.00 2015-06-25 07:59:24.250 176 12320.35 -155.57 54226.32 88888.00 2015-06-25 07:59:24.375 176 12320.27 -155.53 54226.38 88888.00 2015-06-25 07:59:24.500 176 12320.17 -155.45 54226.40 88888.00 2015-06-25 07:59:24.625 176 12320.08 -155.35 54226.43 88888.00 2015-06-25 07:59:24.750 176 12320.00 -155.25 54226.45 88888.00 2015-06-25 07:59:24.875 176 12319.85 -155.18 54226.53 88888.00 2015-06-25 07:59:25.000 176 12319.67 -155.10 54226.57 88888.00 2015-06-25 07:59:25.125 176 12319.55 -155.05 54226.65 88888.00 2015-06-25 07:59:25.250 176 12319.48 -154.93 54226.70 88888.00 2015-06-25 07:59:25.375 176 12319.48 -154.82 54226.75 88888.00 2015-06-25 07:59:25.500 176 12319.35 -154.72 54226.80 88888.00 2015-06-25 07:59:25.625 176 12319.25 -154.60 54226.82 88888.00 2015-06-25 07:59:25.750 176 12319.17 -154.50 54226.93 88888.00 2015-06-25 07:59:25.875 176 12319.10 -154.38 54226.97 88888.00 2015-06-25 07:59:26.000 176 12318.98 -154.25 54227.00 88888.00 2015-06-25 07:59:26.125 176 12318.85 -154.10 54227.07 88888.00 2015-06-25 07:59:26.250 176 12318.67 -153.97 54227.15 88888.00 2015-06-25 07:59:26.375 176 12318.50 -153.88 54227.18 88888.00 2015-06-25 07:59:26.500 176 12318.38 -153.80 54227.22 88888.00 2015-06-25 07:59:26.625 176 12318.27 -153.72 54227.30 88888.00 2015-06-25 07:59:26.750 176 12318.08 -153.62 54227.35 88888.00 2015-06-25 07:59:26.875 176 12317.83 -153.55 54227.40 88888.00 2015-06-25 07:59:27.000 176 12317.62 -153.47 54227.50 88888.00 2015-06-25 07:59:27.125 176 12317.45 -153.35 54227.57 88888.00 2015-06-25 07:59:27.250 176 12317.25 -153.22 54227.60 88888.00 2015-06-25 07:59:27.375 176 12317.12 -153.15 54227.62 88888.00 2015-06-25 07:59:27.500 176 12317.02 -153.05 54227.70 88888.00 2015-06-25 07:59:27.625 176 12316.95 -152.97 54227.75 88888.00 2015-06-25 07:59:27.750 176 12316.83 -152.88 54227.78 88888.00 2015-06-25 07:59:27.875 176 12316.67 -152.80 54227.82 88888.00 2015-06-25 07:59:28.000 176 12316.58 -152.70 54227.88 88888.00 2015-06-25 07:59:28.125 176 12316.48 -152.57 54227.90 88888.00 2015-06-25 07:59:28.250 176 12316.35 -152.47 54228.00 88888.00 2015-06-25 07:59:28.375 176 12316.25 -152.45 54228.00 88888.00 2015-06-25 07:59:28.500 176 12316.15 -152.38 54228.03 88888.00 2015-06-25 07:59:28.625 176 12316.05 -152.30 54228.05 88888.00 2015-06-25 07:59:28.750 176 12315.98 -152.22 54228.12 88888.00 2015-06-25 07:59:28.875 176 12315.92 -152.18 54228.20 88888.00 2015-06-25 07:59:29.000 176 12315.83 -152.12 54228.22 88888.00 2015-06-25 07:59:29.125 176 12315.77 -152.05 54228.32 88888.00 2015-06-25 07:59:29.250 176 12315.75 -151.95 54228.38 88888.00 2015-06-25 07:59:29.375 176 12315.67 -151.88 54228.38 88888.00 2015-06-25 07:59:29.500 176 12315.52 -151.82 54228.43 88888.00 2015-06-25 07:59:29.625 176 12315.40 -151.72 54228.50 88888.00 2015-06-25 07:59:29.750 176 12315.33 -151.65 54228.53 88888.00 2015-06-25 07:59:29.875 176 12315.20 -151.60 54228.60 88888.00 2015-06-25 07:59:30.000 176 12315.12 -151.50 54228.65 88888.00 2015-06-25 07:59:30.125 176 12315.05 -151.43 54228.70 88888.00 2015-06-25 07:59:30.250 176 12314.95 -151.35 54228.75 88888.00 2015-06-25 07:59:30.375 176 12314.88 -151.30 54228.80 88888.00 2015-06-25 07:59:30.500 176 12314.77 -151.30 54228.85 88888.00 2015-06-25 07:59:30.625 176 12314.77 -151.30 54228.88 88888.00 2015-06-25 07:59:30.750 176 12314.73 -151.35 54228.95 88888.00 2015-06-25 07:59:30.875 176 12314.70 -151.35 54228.97 88888.00 2015-06-25 07:59:31.000 176 12314.73 -151.43 54229.05 88888.00 2015-06-25 07:59:31.125 176 12314.70 -151.45 54229.12 88888.00 2015-06-25 07:59:31.250 176 12314.60 -151.53 54229.20 88888.00 2015-06-25 07:59:31.375 176 12314.55 -151.57 54229.22 88888.00 2015-06-25 07:59:31.500 176 12314.48 -151.60 54229.25 88888.00 2015-06-25 07:59:31.625 176 12314.38 -151.65 54229.32 88888.00 2015-06-25 07:59:31.750 176 12314.25 -151.72 54229.38 88888.00 2015-06-25 07:59:31.875 176 12314.10 -151.72 54229.45 88888.00 2015-06-25 07:59:32.000 176 12313.98 -151.72 54229.50 88888.00 2015-06-25 07:59:32.125 176 12313.85 -151.78 54229.55 88888.00 2015-06-25 07:59:32.250 176 12313.73 -151.82 54229.60 88888.00 2015-06-25 07:59:32.375 176 12313.67 -151.82 54229.62 88888.00 2015-06-25 07:59:32.500 176 12313.60 -151.85 54229.68 88888.00 2015-06-25 07:59:32.625 176 12313.52 -151.88 54229.75 88888.00 2015-06-25 07:59:32.750 176 12313.48 -151.88 54229.78 88888.00 2015-06-25 07:59:32.875 176 12313.42 -151.90 54229.82 88888.00 2015-06-25 07:59:33.000 176 12313.30 -151.88 54229.88 88888.00 2015-06-25 07:59:33.125 176 12313.23 -151.78 54229.95 88888.00 2015-06-25 07:59:33.250 176 12313.15 -151.68 54230.03 88888.00 2015-06-25 07:59:33.375 176 12313.12 -151.62 54230.05 88888.00 2015-06-25 07:59:33.500 176 12313.05 -151.53 54230.10 88888.00 2015-06-25 07:59:33.625 176 12312.95 -151.45 54230.18 88888.00 2015-06-25 07:59:33.750 176 12312.85 -151.32 54230.22 88888.00 2015-06-25 07:59:33.875 176 12312.80 -151.25 54230.32 88888.00 2015-06-25 07:59:34.000 176 12312.77 -151.20 54230.38 88888.00 2015-06-25 07:59:34.125 176 12312.75 -151.10 54230.38 88888.00 2015-06-25 07:59:34.250 176 12312.75 -151.10 54230.43 88888.00 2015-06-25 07:59:34.375 176 12312.70 -151.07 54230.45 88888.00 2015-06-25 07:59:34.500 176 12312.58 -151.03 54230.53 88888.00 2015-06-25 07:59:34.625 176 12312.50 -150.93 54230.60 88888.00 2015-06-25 07:59:34.750 176 12312.40 -150.88 54230.65 88888.00 2015-06-25 07:59:34.875 176 12312.33 -150.82 54230.72 88888.00 2015-06-25 07:59:35.000 176 12312.33 -150.85 54230.78 88888.00 2015-06-25 07:59:35.125 176 12312.30 -150.82 54230.85 88888.00 2015-06-25 07:59:35.250 176 12312.25 -150.85 54230.93 88888.00 2015-06-25 07:59:35.375 176 12312.25 -150.80 54230.95 88888.00 2015-06-25 07:59:35.500 176 12312.20 -150.80 54231.00 88888.00 2015-06-25 07:59:35.625 176 12312.08 -150.85 54231.05 88888.00 2015-06-25 07:59:35.750 176 12312.05 -150.85 54231.10 88888.00 2015-06-25 07:59:35.875 176 12312.05 -150.93 54231.15 88888.00 2015-06-25 07:59:36.000 176 12311.92 -150.95 54231.22 88888.00 2015-06-25 07:59:36.125 176 12311.75 -151.00 54231.30 88888.00 2015-06-25 07:59:36.250 176 12311.60 -151.03 54231.35 88888.00 2015-06-25 07:59:36.375 176 12311.42 -151.07 54231.40 88888.00 2015-06-25 07:59:36.500 176 12311.25 -151.18 54231.47 88888.00 2015-06-25 07:59:36.625 176 12311.12 -151.20 54231.55 88888.00 2015-06-25 07:59:36.750 176 12311.00 -151.22 54231.62 88888.00 2015-06-25 07:59:36.875 176 12310.85 -151.30 54231.68 88888.00 2015-06-25 07:59:37.000 176 12310.60 -151.38 54231.72 88888.00 2015-06-25 07:59:37.125 176 12310.30 -151.45 54231.78 88888.00 2015-06-25 07:59:37.250 176 12310.02 -151.55 54231.85 88888.00 2015-06-25 07:59:37.375 176 12309.83 -151.60 54231.88 88888.00 2015-06-25 07:59:37.500 176 12309.62 -151.62 54231.97 88888.00 2015-06-25 07:59:37.625 176 12309.42 -151.68 54232.03 88888.00 2015-06-25 07:59:37.750 176 12309.23 -151.70 54232.07 88888.00 2015-06-25 07:59:37.875 176 12309.05 -151.75 54232.12 88888.00 2015-06-25 07:59:38.000 176 12308.80 -151.88 54232.18 88888.00 2015-06-25 07:59:38.125 176 12308.60 -152.00 54232.22 88888.00 2015-06-25 07:59:38.250 176 12308.45 -152.07 54232.28 88888.00 2015-06-25 07:59:38.375 176 12308.33 -152.12 54232.32 88888.00 2015-06-25 07:59:38.500 176 12308.15 -152.15 54232.40 88888.00 2015-06-25 07:59:38.625 176 12308.00 -152.25 54232.45 88888.00 2015-06-25 07:59:38.750 176 12307.90 -152.32 54232.50 88888.00 2015-06-25 07:59:38.875 176 12307.80 -152.40 54232.53 88888.00 2015-06-25 07:59:39.000 176 12307.67 -152.38 54232.60 88888.00 2015-06-25 07:59:39.125 176 12307.52 -152.35 54232.70 88888.00 2015-06-25 07:59:39.250 176 12307.35 -152.38 54232.80 88888.00 2015-06-25 07:59:39.375 176 12307.17 -152.40 54232.82 88888.00 2015-06-25 07:59:39.500 176 12306.95 -152.43 54232.90 88888.00 2015-06-25 07:59:39.625 176 12306.80 -152.40 54232.97 88888.00 2015-06-25 07:59:39.750 176 12306.62 -152.35 54233.07 88888.00 2015-06-25 07:59:39.875 176 12306.40 -152.35 54233.12 88888.00 2015-06-25 07:59:40.000 176 12306.12 -152.35 54233.22 88888.00 2015-06-25 07:59:40.125 176 12305.83 -152.40 54233.30 88888.00 2015-06-25 07:59:40.250 176 12305.50 -152.32 54233.43 88888.00 2015-06-25 07:59:40.375 176 12305.25 -152.25 54233.50 88888.00 2015-06-25 07:59:40.500 176 12304.95 -152.20 54233.57 88888.00 2015-06-25 07:59:40.625 176 12304.70 -152.18 54233.68 88888.00 2015-06-25 07:59:40.750 176 12304.42 -152.12 54233.78 88888.00 2015-06-25 07:59:40.875 176 12304.15 -152.07 54233.85 88888.00 2015-06-25 07:59:41.000 176 12303.83 -152.00 54233.97 88888.00 2015-06-25 07:59:41.125 176 12303.48 -151.97 54234.07 88888.00 2015-06-25 07:59:41.250 176 12303.15 -152.00 54234.18 88888.00 2015-06-25 07:59:41.375 176 12302.90 -151.95 54234.28 88888.00 2015-06-25 07:59:41.500 176 12302.62 -151.90 54234.32 88888.00 2015-06-25 07:59:41.625 176 12302.33 -151.88 54234.40 88888.00 2015-06-25 07:59:41.750 176 12302.05 -151.80 54234.47 88888.00 2015-06-25 07:59:41.875 176 12301.77 -151.75 54234.55 88888.00 2015-06-25 07:59:42.000 176 12301.58 -151.70 54234.68 88888.00 2015-06-25 07:59:42.125 176 12301.25 -151.68 54234.80 88888.00 2015-06-25 07:59:42.250 176 12300.90 -151.62 54234.90 88888.00 2015-06-25 07:59:42.375 176 12300.65 -151.60 54234.95 88888.00 2015-06-25 07:59:42.500 176 12300.30 -151.57 54235.05 88888.00 2015-06-25 07:59:42.625 176 12299.92 -151.53 54235.15 88888.00 2015-06-25 07:59:42.750 176 12299.62 -151.45 54235.25 88888.00 2015-06-25 07:59:42.875 176 12299.27 -151.35 54235.35 88888.00 2015-06-25 07:59:43.000 176 12298.90 -151.32 54235.45 88888.00 2015-06-25 07:59:43.125 176 12298.55 -151.28 54235.53 88888.00 2015-06-25 07:59:43.250 176 12298.30 -151.25 54235.60 88888.00 2015-06-25 07:59:43.375 176 12298.10 -151.20 54235.65 88888.00 2015-06-25 07:59:43.500 176 12297.85 -151.15 54235.78 88888.00 2015-06-25 07:59:43.625 176 12297.67 -151.10 54235.85 88888.00 2015-06-25 07:59:43.750 176 12297.52 -151.07 54235.93 88888.00 2015-06-25 07:59:43.875 176 12297.35 -151.05 54236.00 88888.00 2015-06-25 07:59:44.000 176 12297.20 -151.10 54236.05 88888.00 2015-06-25 07:59:44.125 176 12297.10 -151.12 54236.12 88888.00 2015-06-25 07:59:44.250 176 12297.02 -151.10 54236.22 88888.00 2015-06-25 07:59:44.375 176 12296.98 -151.10 54236.30 88888.00 2015-06-25 07:59:44.500 176 12296.95 -151.15 54236.38 88888.00 2015-06-25 07:59:44.625 176 12296.95 -151.18 54236.45 88888.00 2015-06-25 07:59:44.750 176 12296.95 -151.18 54236.53 88888.00 2015-06-25 07:59:44.875 176 12296.90 -151.15 54236.62 88888.00 2015-06-25 07:59:45.000 176 12296.92 -151.12 54236.70 88888.00 2015-06-25 07:59:45.125 176 12296.90 -151.10 54236.78 88888.00 2015-06-25 07:59:45.250 176 12296.88 -151.00 54236.85 88888.00 2015-06-25 07:59:45.375 176 12296.88 -150.93 54236.93 88888.00 2015-06-25 07:59:45.500 176 12296.85 -150.82 54236.97 88888.00 2015-06-25 07:59:45.625 176 12296.85 -150.70 54237.05 88888.00 2015-06-25 07:59:45.750 176 12296.83 -150.55 54237.12 88888.00 2015-06-25 07:59:45.875 176 12296.85 -150.40 54237.22 88888.00 2015-06-25 07:59:46.000 176 12296.90 -150.22 54237.28 88888.00 2015-06-25 07:59:46.125 176 12296.88 -150.07 54237.35 88888.00 2015-06-25 07:59:46.250 176 12296.85 -149.90 54237.47 88888.00 2015-06-25 07:59:46.375 176 12296.83 -149.72 54237.53 88888.00 2015-06-25 07:59:46.500 176 12296.77 -149.53 54237.60 88888.00 2015-06-25 07:59:46.625 176 12296.70 -149.32 54237.65 88888.00 2015-06-25 07:59:46.750 176 12296.55 -149.15 54237.72 88888.00 2015-06-25 07:59:46.875 176 12296.40 -149.00 54237.80 88888.00 2015-06-25 07:59:47.000 176 12296.25 -148.85 54237.85 88888.00 2015-06-25 07:59:47.125 176 12296.12 -148.65 54237.95 88888.00 2015-06-25 07:59:47.250 176 12296.02 -148.45 54238.03 88888.00 2015-06-25 07:59:47.375 176 12295.92 -148.30 54238.07 88888.00 2015-06-25 07:59:47.500 176 12295.80 -148.15 54238.15 88888.00 2015-06-25 07:59:47.625 176 12295.77 -148.03 54238.20 88888.00 2015-06-25 07:59:47.750 176 12295.70 -147.85 54238.28 88888.00 2015-06-25 07:59:47.875 176 12295.62 -147.70 54238.35 88888.00 2015-06-25 07:59:48.000 176 12295.52 -147.55 54238.40 88888.00 2015-06-25 07:59:48.125 176 12295.45 -147.40 54238.47 88888.00 2015-06-25 07:59:48.250 176 12295.40 -147.25 54238.55 88888.00 2015-06-25 07:59:48.375 176 12295.40 -147.12 54238.60 88888.00 2015-06-25 07:59:48.500 176 12295.38 -147.00 54238.68 88888.00 2015-06-25 07:59:48.625 176 12295.40 -146.82 54238.72 88888.00 2015-06-25 07:59:48.750 176 12295.35 -146.70 54238.75 88888.00 2015-06-25 07:59:48.875 176 12295.33 -146.60 54238.80 88888.00 2015-06-25 07:59:49.000 176 12295.27 -146.47 54238.85 88888.00 2015-06-25 07:59:49.125 176 12295.30 -146.38 54238.93 88888.00 2015-06-25 07:59:49.250 176 12295.27 -146.25 54238.97 88888.00 2015-06-25 07:59:49.375 176 12295.27 -146.15 54239.00 88888.00 2015-06-25 07:59:49.500 176 12295.27 -146.07 54239.07 88888.00 2015-06-25 07:59:49.625 176 12295.27 -145.97 54239.12 88888.00 2015-06-25 07:59:49.750 176 12295.30 -145.82 54239.18 88888.00 2015-06-25 07:59:49.875 176 12295.35 -145.72 54239.22 88888.00 2015-06-25 07:59:50.000 176 12295.38 -145.62 54239.28 88888.00 2015-06-25 07:59:50.125 176 12295.38 -145.50 54239.32 88888.00 2015-06-25 07:59:50.250 176 12295.40 -145.38 54239.40 88888.00 2015-06-25 07:59:50.375 176 12295.52 -145.22 54239.40 88888.00 2015-06-25 07:59:50.500 176 12295.60 -145.07 54239.47 88888.00 2015-06-25 07:59:50.625 176 12295.67 -144.95 54239.47 88888.00 2015-06-25 07:59:50.750 176 12295.77 -144.82 54239.50 88888.00 2015-06-25 07:59:50.875 176 12295.88 -144.70 54239.57 88888.00 2015-06-25 07:59:51.000 176 12295.92 -144.53 54239.62 88888.00 2015-06-25 07:59:51.125 176 12296.02 -144.35 54239.70 88888.00 2015-06-25 07:59:51.250 176 12296.08 -144.22 54239.72 88888.00 2015-06-25 07:59:51.375 176 12296.25 -144.12 54239.75 88888.00 2015-06-25 07:59:51.500 176 12296.40 -143.97 54239.78 88888.00 2015-06-25 07:59:51.625 176 12296.52 -143.85 54239.85 88888.00 2015-06-25 07:59:51.750 176 12296.60 -143.70 54239.85 88888.00 2015-06-25 07:59:51.875 176 12296.75 -143.57 54239.88 88888.00 2015-06-25 07:59:52.000 176 12296.88 -143.45 54239.90 88888.00 2015-06-25 07:59:52.125 176 12296.98 -143.30 54239.95 88888.00 2015-06-25 07:59:52.250 176 12297.02 -143.15 54240.00 88888.00 2015-06-25 07:59:52.375 176 12297.10 -143.05 54240.03 88888.00 2015-06-25 07:59:52.500 176 12297.17 -142.93 54240.05 88888.00 2015-06-25 07:59:52.625 176 12297.27 -142.78 54240.07 88888.00 2015-06-25 07:59:52.750 176 12297.35 -142.62 54240.12 88888.00 2015-06-25 07:59:52.875 176 12297.48 -142.47 54240.18 88888.00 2015-06-25 07:59:53.000 176 12297.52 -142.35 54240.20 88888.00 2015-06-25 07:59:53.125 176 12297.55 -142.22 54240.25 88888.00 2015-06-25 07:59:53.250 176 12297.58 -142.10 54240.32 88888.00 2015-06-25 07:59:53.375 176 12297.62 -142.00 54240.32 88888.00 2015-06-25 07:59:53.500 176 12297.62 -141.88 54240.38 88888.00 2015-06-25 07:59:53.625 176 12297.70 -141.82 54240.45 88888.00 2015-06-25 07:59:53.750 176 12297.70 -141.75 54240.50 88888.00 2015-06-25 07:59:53.875 176 12297.67 -141.65 54240.57 88888.00 2015-06-25 07:59:54.000 176 12297.62 -141.60 54240.65 88888.00 2015-06-25 07:59:54.125 176 12297.60 -141.55 54240.70 88888.00 2015-06-25 07:59:54.250 176 12297.50 -141.55 54240.78 88888.00 2015-06-25 07:59:54.375 176 12297.38 -141.53 54240.82 88888.00 2015-06-25 07:59:54.500 176 12297.23 -141.50 54240.90 88888.00 2015-06-25 07:59:54.625 176 12297.12 -141.50 54240.97 88888.00 2015-06-25 07:59:54.750 176 12296.92 -141.53 54241.05 88888.00 2015-06-25 07:59:54.875 176 12296.73 -141.55 54241.15 88888.00 2015-06-25 07:59:55.000 176 12296.55 -141.53 54241.22 88888.00 2015-06-25 07:59:55.125 176 12296.38 -141.50 54241.35 88888.00 2015-06-25 07:59:55.250 176 12296.10 -141.55 54241.43 88888.00 2015-06-25 07:59:55.375 176 12295.92 -141.57 54241.50 88888.00 2015-06-25 07:59:55.500 176 12295.75 -141.60 54241.60 88888.00 2015-06-25 07:59:55.625 176 12295.52 -141.60 54241.65 88888.00 2015-06-25 07:59:55.750 176 12295.33 -141.57 54241.70 88888.00 2015-06-25 07:59:55.875 176 12295.23 -141.55 54241.80 88888.00 2015-06-25 07:59:56.000 176 12295.20 -141.53 54241.82 88888.00 2015-06-25 07:59:56.125 176 12295.12 -141.53 54241.90 88888.00 2015-06-25 07:59:56.250 176 12295.05 -141.53 54241.97 88888.00 2015-06-25 07:59:56.375 176 12295.08 -141.45 54242.00 88888.00 2015-06-25 07:59:56.500 176 12295.05 -141.40 54242.05 88888.00 2015-06-25 07:59:56.625 176 12294.95 -141.35 54242.12 88888.00 2015-06-25 07:59:56.750 176 12294.92 -141.30 54242.18 88888.00 2015-06-25 07:59:56.875 176 12294.98 -141.22 54242.25 88888.00 2015-06-25 07:59:57.000 176 12295.00 -141.18 54242.30 88888.00 2015-06-25 07:59:57.125 176 12294.95 -141.10 54242.32 88888.00 2015-06-25 07:59:57.250 176 12294.90 -141.03 54242.38 88888.00 2015-06-25 07:59:57.375 176 12294.98 -140.97 54242.40 88888.00 2015-06-25 07:59:57.500 176 12294.98 -140.95 54242.45 88888.00 2015-06-25 07:59:57.625 176 12295.00 -140.90 54242.50 88888.00 2015-06-25 07:59:57.750 176 12295.02 -140.88 54242.53 88888.00 2015-06-25 07:59:57.875 176 12295.08 -140.82 54242.57 88888.00 2015-06-25 07:59:58.000 176 12295.10 -140.80 54242.62 88888.00 2015-06-25 07:59:58.125 176 12295.08 -140.88 54242.65 88888.00 2015-06-25 07:59:58.250 176 12295.08 -140.88 54242.68 88888.00 2015-06-25 07:59:58.375 176 12295.10 -140.88 54242.72 88888.00 2015-06-25 07:59:58.500 176 12295.10 -140.90 54242.75 88888.00 2015-06-25 07:59:58.625 176 12295.08 -140.93 54242.78 88888.00 2015-06-25 07:59:58.750 176 12295.05 -140.97 54242.85 88888.00 2015-06-25 07:59:58.875 176 12295.05 -141.00 54242.90 88888.00 2015-06-25 07:59:59.000 176 12295.08 -141.05 54242.93 88888.00 2015-06-25 07:59:59.125 176 12295.05 -141.07 54242.97 88888.00 2015-06-25 07:59:59.250 176 12295.10 -141.10 54243.03 88888.00 2015-06-25 07:59:59.375 176 12295.17 -141.18 54243.03 88888.00 2015-06-25 07:59:59.500 176 12295.25 -141.22 54243.03 88888.00 2015-06-25 07:59:59.625 176 12295.40 -141.28 54243.05 88888.00 2015-06-25 07:59:59.750 176 12295.55 -141.35 54243.07 88888.00 2015-06-25 07:59:59.875 176 12295.73 -141.43 54243.07 88888.00 2015-06-25 08:00:00.000 176 12295.92 -141.47 54243.07 88888.00 2015-06-25 08:00:00.125 176 12296.10 -141.53 54243.12 88888.00 2015-06-25 08:00:00.250 176 12296.20 -141.62 54243.12 88888.00 2015-06-25 08:00:00.375 176 12296.38 -141.62 54243.12 88888.00 2015-06-25 08:00:00.500 176 12296.58 -141.65 54243.12 88888.00 2015-06-25 08:00:00.625 176 12296.77 -141.70 54243.12 88888.00 2015-06-25 08:00:00.750 176 12296.90 -141.80 54243.12 88888.00 2015-06-25 08:00:00.875 176 12297.08 -141.85 54243.12 88888.00 2015-06-25 08:00:01.000 176 12297.23 -141.93 54243.12 88888.00 2015-06-25 08:00:01.125 176 12297.35 -142.03 54243.15 88888.00 2015-06-25 08:00:01.250 176 12297.40 -142.20 54243.20 88888.00 2015-06-25 08:00:01.375 176 12297.48 -142.30 54243.20 88888.00 2015-06-25 08:00:01.500 176 12297.48 -142.43 54243.22 88888.00 2015-06-25 08:00:01.625 176 12297.48 -142.53 54243.22 88888.00 2015-06-25 08:00:01.750 176 12297.45 -142.65 54243.25 88888.00 2015-06-25 08:00:01.875 176 12297.48 -142.78 54243.28 88888.00 2015-06-25 08:00:02.000 176 12297.45 -142.95 54243.30 88888.00 2015-06-25 08:00:02.125 176 12297.42 -143.10 54243.32 88888.00 2015-06-25 08:00:02.250 176 12297.40 -143.28 54243.35 88888.00 2015-06-25 08:00:02.375 176 12297.33 -143.43 54243.35 88888.00 2015-06-25 08:00:02.500 176 12297.27 -143.62 54243.38 88888.00 2015-06-25 08:00:02.625 176 12297.33 -143.80 54243.40 88888.00 2015-06-25 08:00:02.750 176 12297.35 -143.97 54243.43 88888.00 2015-06-25 08:00:02.875 176 12297.35 -144.18 54243.45 88888.00 2015-06-25 08:00:03.000 176 12297.38 -144.40 54243.45 88888.00 2015-06-25 08:00:03.125 176 12297.40 -144.60 54243.45 88888.00 2015-06-25 08:00:03.250 176 12297.40 -144.85 54243.47 88888.00 2015-06-25 08:00:03.375 176 12297.50 -145.00 54243.50 88888.00 2015-06-25 08:00:03.500 176 12297.65 -145.20 54243.53 88888.00 2015-06-25 08:00:03.625 176 12297.73 -145.40 54243.55 88888.00 2015-06-25 08:00:03.750 176 12297.80 -145.60 54243.55 88888.00 2015-06-25 08:00:03.875 176 12297.80 -145.85 54243.55 88888.00 2015-06-25 08:00:04.000 176 12297.88 -146.07 54243.57 88888.00 2015-06-25 08:00:04.125 176 12298.02 -146.28 54243.62 88888.00 2015-06-25 08:00:04.250 176 12298.17 -146.45 54243.65 88888.00 2015-06-25 08:00:04.375 176 12298.33 -146.62 54243.65 88888.00 2015-06-25 08:00:04.500 176 12298.38 -146.82 54243.65 88888.00 2015-06-25 08:00:04.625 176 12298.42 -147.05 54243.65 88888.00 2015-06-25 08:00:04.750 176 12298.55 -147.20 54243.62 88888.00 2015-06-25 08:00:04.875 176 12298.67 -147.38 54243.60 88888.00 2015-06-25 08:00:05.000 176 12298.85 -147.57 54243.60 88888.00 2015-06-25 08:00:05.125 176 12299.08 -147.70 54243.60 88888.00 2015-06-25 08:00:05.250 176 12299.30 -147.88 54243.62 88888.00 2015-06-25 08:00:05.375 176 12299.55 -148.00 54243.68 88888.00 2015-06-25 08:00:05.500 176 12299.75 -148.18 54243.65 88888.00 2015-06-25 08:00:05.625 176 12299.88 -148.38 54243.62 88888.00 2015-06-25 08:00:05.750 176 12300.02 -148.53 54243.60 88888.00 2015-06-25 08:00:05.875 176 12300.17 -148.65 54243.62 88888.00 2015-06-25 08:00:06.000 176 12300.40 -148.82 54243.62 88888.00 2015-06-25 08:00:06.125 176 12300.58 -148.93 54243.65 88888.00 2015-06-25 08:00:06.250 176 12300.73 -149.07 54243.65 88888.00 2015-06-25 08:00:06.375 176 12300.88 -149.20 54243.70 88888.00 2015-06-25 08:00:06.500 176 12300.95 -149.35 54243.72 88888.00 2015-06-25 08:00:06.625 176 12301.10 -149.53 54243.72 88888.00 2015-06-25 08:00:06.750 176 12301.30 -149.65 54243.72 88888.00 2015-06-25 08:00:06.875 176 12301.33 -149.80 54243.75 88888.00 2015-06-25 08:00:07.000 176 12301.40 -149.93 54243.78 88888.00 2015-06-25 08:00:07.125 176 12301.55 -150.03 54243.80 88888.00 2015-06-25 08:00:07.250 176 12301.62 -150.18 54243.82 88888.00 2015-06-25 08:00:07.375 176 12301.70 -150.30 54243.82 88888.00 2015-06-25 08:00:07.500 176 12301.73 -150.40 54243.85 88888.00 2015-06-25 08:00:07.625 176 12301.83 -150.50 54243.88 88888.00 2015-06-25 08:00:07.750 176 12301.95 -150.60 54243.93 88888.00 2015-06-25 08:00:07.875 176 12302.02 -150.75 54243.95 88888.00 2015-06-25 08:00:08.000 176 12301.98 -150.82 54243.93 88888.00 2015-06-25 08:00:08.125 176 12302.02 -150.90 54243.93 88888.00 2015-06-25 08:00:08.250 176 12302.10 -150.93 54244.03 88888.00 2015-06-25 08:00:08.375 176 12302.17 -150.93 54244.07 88888.00 2015-06-25 08:00:08.500 176 12302.17 -150.97 54244.07 88888.00 2015-06-25 08:00:08.625 176 12302.27 -150.97 54244.12 88888.00 2015-06-25 08:00:08.750 176 12302.35 -151.03 54244.15 88888.00 2015-06-25 08:00:08.875 176 12302.40 -151.05 54244.15 88888.00 2015-06-25 08:00:09.000 176 12302.45 -151.07 54244.12 88888.00 2015-06-25 08:00:09.125 176 12302.50 -151.07 54244.18 88888.00 2015-06-25 08:00:09.250 176 12302.55 -151.05 54244.20 88888.00 2015-06-25 08:00:09.375 176 12302.65 -151.05 54244.18 88888.00 2015-06-25 08:00:09.500 176 12302.77 -151.03 54244.22 88888.00 2015-06-25 08:00:09.625 176 12302.85 -151.00 54244.25 88888.00 2015-06-25 08:00:09.750 176 12302.85 -150.95 54244.25 88888.00 2015-06-25 08:00:09.875 176 12302.88 -150.88 54244.28 88888.00 2015-06-25 08:00:10.000 176 12302.90 -150.78 54244.30 88888.00 2015-06-25 08:00:10.125 176 12303.00 -150.72 54244.38 88888.00 2015-06-25 08:00:10.250 176 12303.02 -150.60 54244.43 88888.00 2015-06-25 08:00:10.375 176 12303.05 -150.47 54244.47 88888.00 2015-06-25 08:00:10.500 176 12303.02 -150.38 54244.50 88888.00 2015-06-25 08:00:10.625 176 12302.95 -150.28 54244.55 88888.00 2015-06-25 08:00:10.750 176 12302.83 -150.12 54244.55 88888.00 2015-06-25 08:00:10.875 176 12302.75 -149.95 54244.57 88888.00 2015-06-25 08:00:11.000 176 12302.65 -149.82 54244.60 88888.00 2015-06-25 08:00:11.125 176 12302.58 -149.65 54244.65 88888.00 2015-06-25 08:00:11.250 176 12302.45 -149.50 54244.70 88888.00 2015-06-25 08:00:11.375 176 12302.38 -149.35 54244.75 88888.00 2015-06-25 08:00:11.500 176 12302.30 -149.15 54244.80 88888.00 2015-06-25 08:00:11.625 176 12302.20 -148.97 54244.82 88888.00 2015-06-25 08:00:11.750 176 12302.12 -148.85 54244.85 88888.00 2015-06-25 08:00:11.875 176 12302.08 -148.72 54244.90 88888.00 2015-06-25 08:00:12.000 176 12302.00 -148.60 54244.95 88888.00 2015-06-25 08:00:12.125 176 12301.95 -148.50 54244.97 88888.00 2015-06-25 08:00:12.250 176 12301.88 -148.45 54245.03 88888.00 2015-06-25 08:00:12.375 176 12301.92 -148.40 54245.05 88888.00 2015-06-25 08:00:12.500 176 12301.90 -148.35 54245.10 88888.00 2015-06-25 08:00:12.625 176 12301.92 -148.28 54245.18 88888.00 2015-06-25 08:00:12.750 176 12302.00 -148.20 54245.25 88888.00 2015-06-25 08:00:12.875 176 12302.10 -148.12 54245.28 88888.00 2015-06-25 08:00:13.000 176 12302.20 -148.07 54245.28 88888.00 2015-06-25 08:00:13.125 176 12302.33 -148.03 54245.32 88888.00 2015-06-25 08:00:13.250 176 12302.40 -147.97 54245.40 88888.00 2015-06-25 08:00:13.375 176 12302.48 -147.93 54245.43 88888.00 2015-06-25 08:00:13.500 176 12302.50 -147.88 54245.47 88888.00 2015-06-25 08:00:13.625 176 12302.60 -147.82 54245.53 88888.00 2015-06-25 08:00:13.750 176 12302.75 -147.72 54245.55 88888.00 2015-06-25 08:00:13.875 176 12302.88 -147.68 54245.60 88888.00 2015-06-25 08:00:14.000 176 12302.88 -147.62 54245.68 88888.00 2015-06-25 08:00:14.125 176 12302.95 -147.55 54245.75 88888.00 2015-06-25 08:00:14.250 176 12303.00 -147.47 54245.85 88888.00 2015-06-25 08:00:14.375 176 12303.08 -147.38 54245.93 88888.00 2015-06-25 08:00:14.500 176 12302.92 -147.30 54246.00 88888.00 2015-06-25 08:00:14.625 176 12302.75 -147.28 54246.05 88888.00 2015-06-25 08:00:14.750 176 12302.65 -147.20 54246.10 88888.00 2015-06-25 08:00:14.875 176 12302.55 -147.15 54246.18 88888.00 2015-06-25 08:00:15.000 176 12302.42 -147.10 54246.28 88888.00 2015-06-25 08:00:15.125 176 12302.35 -147.05 54246.32 88888.00 2015-06-25 08:00:15.250 176 12302.20 -146.97 54246.43 88888.00 2015-06-25 08:00:15.375 176 12302.05 -146.90 54246.50 88888.00 2015-06-25 08:00:15.500 176 12301.92 -146.82 54246.55 88888.00 2015-06-25 08:00:15.625 176 12301.83 -146.78 54246.62 88888.00 2015-06-25 08:00:15.750 176 12301.65 -146.72 54246.72 88888.00 2015-06-25 08:00:15.875 176 12301.48 -146.65 54246.82 88888.00 2015-06-25 08:00:16.000 176 12301.35 -146.60 54246.88 88888.00 2015-06-25 08:00:16.125 176 12301.25 -146.55 54246.90 88888.00 2015-06-25 08:00:16.250 176 12301.23 -146.55 54246.97 88888.00 2015-06-25 08:00:16.375 176 12301.10 -146.55 54247.07 88888.00 2015-06-25 08:00:16.500 176 12301.05 -146.55 54247.15 88888.00 2015-06-25 08:00:16.625 176 12301.17 -146.57 54247.20 88888.00 2015-06-25 08:00:16.750 176 12301.27 -146.62 54247.28 88888.00 2015-06-25 08:00:16.875 176 12301.30 -146.68 54247.35 88888.00 2015-06-25 08:00:17.000 176 12301.40 -146.70 54247.43 88888.00 2015-06-25 08:00:17.125 176 12301.48 -146.72 54247.50 88888.00 2015-06-25 08:00:17.250 176 12301.58 -146.80 54247.60 88888.00 2015-06-25 08:00:17.375 176 12301.80 -146.82 54247.65 88888.00 2015-06-25 08:00:17.500 176 12302.10 -146.88 54247.70 88888.00 2015-06-25 08:00:17.625 176 12302.30 -146.95 54247.82 88888.00 2015-06-25 08:00:17.750 176 12302.45 -147.03 54247.88 88888.00 2015-06-25 08:00:17.875 176 12302.65 -147.10 54247.95 88888.00 2015-06-25 08:00:18.000 176 12302.83 -147.18 54248.07 88888.00 2015-06-25 08:00:18.125 176 12302.92 -147.28 54248.20 88888.00 2015-06-25 08:00:18.250 176 12302.92 -147.45 54248.35 88888.00 2015-06-25 08:00:18.375 176 12302.95 -147.53 54248.45 88888.00 2015-06-25 08:00:18.500 176 12302.92 -147.62 54248.57 88888.00 2015-06-25 08:00:18.625 176 12302.90 -147.72 54248.70 88888.00 2015-06-25 08:00:18.750 176 12302.88 -147.85 54248.80 88888.00 2015-06-25 08:00:18.875 176 12302.85 -147.95 54248.93 88888.00 2015-06-25 08:00:19.000 176 12302.70 -148.03 54249.10 88888.00 2015-06-25 08:00:19.125 176 12302.50 -148.10 54249.25 88888.00 2015-06-25 08:00:19.250 176 12302.25 -148.22 54249.45 88888.00 2015-06-25 08:00:19.375 176 12302.05 -148.30 54249.55 88888.00 2015-06-25 08:00:19.500 176 12301.80 -148.38 54249.68 88888.00 2015-06-25 08:00:19.625 176 12301.58 -148.45 54249.80 88888.00 2015-06-25 08:00:19.750 176 12301.40 -148.57 54249.95 88888.00 2015-06-25 08:00:19.875 176 12301.25 -148.68 54250.07 88888.00 2015-06-25 08:00:20.000 176 12301.02 -148.78 54250.20 88888.00 2015-06-25 08:00:20.125 176 12300.77 -148.85 54250.38 88888.00 2015-06-25 08:00:20.250 176 12300.42 -148.93 54250.55 88888.00 2015-06-25 08:00:20.375 176 12300.20 -149.00 54250.62 88888.00 2015-06-25 08:00:20.500 176 12300.00 -149.07 54250.80 88888.00 2015-06-25 08:00:20.625 176 12299.77 -149.18 54250.95 88888.00 2015-06-25 08:00:20.750 176 12299.48 -149.28 54251.10 88888.00 2015-06-25 08:00:20.875 176 12299.23 -149.40 54251.22 88888.00 2015-06-25 08:00:21.000 176 12299.10 -149.45 54251.32 88888.00 2015-06-25 08:00:21.125 176 12299.02 -149.55 54251.47 88888.00 2015-06-25 08:00:21.250 176 12298.90 -149.70 54251.65 88888.00 2015-06-25 08:00:21.375 176 12298.77 -149.78 54251.75 88888.00 2015-06-25 08:00:21.500 176 12298.58 -149.88 54251.90 88888.00 2015-06-25 08:00:21.625 176 12298.45 -149.97 54252.00 88888.00 2015-06-25 08:00:21.750 176 12298.40 -150.07 54252.10 88888.00 2015-06-25 08:00:21.875 176 12298.38 -150.18 54252.20 88888.00 2015-06-25 08:00:22.000 176 12298.25 -150.32 54252.30 88888.00 2015-06-25 08:00:22.125 176 12298.12 -150.45 54252.38 88888.00 2015-06-25 08:00:22.250 176 12298.10 -150.57 54252.55 88888.00 2015-06-25 08:00:22.375 176 12298.10 -150.72 54252.65 88888.00 2015-06-25 08:00:22.500 176 12298.10 -150.85 54252.78 88888.00 2015-06-25 08:00:22.625 176 12298.05 -151.03 54252.88 88888.00 2015-06-25 08:00:22.750 176 12297.98 -151.20 54252.97 88888.00 2015-06-25 08:00:22.875 176 12297.92 -151.32 54253.05 88888.00 2015-06-25 08:00:23.000 176 12297.88 -151.50 54253.12 88888.00 2015-06-25 08:00:23.125 176 12297.77 -151.65 54253.25 88888.00 2015-06-25 08:00:23.250 176 12297.65 -151.82 54253.38 88888.00 2015-06-25 08:00:23.375 176 12297.62 -151.95 54253.45 88888.00 2015-06-25 08:00:23.500 176 12297.60 -152.05 54253.57 88888.00 2015-06-25 08:00:23.625 176 12297.52 -152.18 54253.68 88888.00 2015-06-25 08:00:23.750 176 12297.45 -152.32 54253.78 88888.00 2015-06-25 08:00:23.875 176 12297.35 -152.45 54253.88 88888.00 2015-06-25 08:00:24.000 176 12297.27 -152.57 54254.03 88888.00 2015-06-25 08:00:24.125 176 12297.20 -152.70 54254.12 88888.00 2015-06-25 08:00:24.250 176 12297.08 -152.85 54254.25 88888.00 2015-06-25 08:00:24.375 176 12297.02 -152.95 54254.32 88888.00 2015-06-25 08:00:24.500 176 12296.98 -153.07 54254.45 88888.00 2015-06-25 08:00:24.625 176 12296.90 -153.22 54254.57 88888.00 2015-06-25 08:00:24.750 176 12296.85 -153.40 54254.68 88888.00 2015-06-25 08:00:24.875 176 12296.92 -153.53 54254.80 88888.00 2015-06-25 08:00:25.000 176 12296.92 -153.68 54254.88 88888.00 2015-06-25 08:00:25.125 176 12296.98 -153.85 54254.95 88888.00 2015-06-25 08:00:25.250 176 12297.02 -154.07 54255.07 88888.00 2015-06-25 08:00:25.375 176 12297.15 -154.28 54255.15 88888.00 2015-06-25 08:00:25.500 176 12297.25 -154.43 54255.22 88888.00 2015-06-25 08:00:25.625 176 12297.30 -154.60 54255.30 88888.00 2015-06-25 08:00:25.750 176 12297.42 -154.78 54255.47 88888.00 2015-06-25 08:00:25.875 176 12297.55 -154.95 54255.57 88888.00 2015-06-25 08:00:26.000 176 12297.58 -155.12 54255.65 88888.00 2015-06-25 08:00:26.125 176 12297.55 -155.25 54255.78 88888.00 2015-06-25 08:00:26.250 176 12297.55 -155.38 54255.90 88888.00 2015-06-25 08:00:26.375 176 12297.60 -155.45 54256.00 88888.00 2015-06-25 08:00:26.500 176 12297.60 -155.60 54256.07 88888.00 2015-06-25 08:00:26.625 176 12297.65 -155.70 54256.20 88888.00 2015-06-25 08:00:26.750 176 12297.70 -155.75 54256.30 88888.00 2015-06-25 08:00:26.875 176 12297.67 -155.85 54256.43 88888.00 2015-06-25 08:00:27.000 176 12297.58 -155.95 54256.50 88888.00 2015-06-25 08:00:27.125 176 12297.60 -156.00 54256.62 88888.00 2015-06-25 08:00:27.250 176 12297.60 -156.05 54256.75 88888.00 2015-06-25 08:00:27.375 176 12297.65 -156.10 54256.85 88888.00 2015-06-25 08:00:27.500 176 12297.65 -156.22 54256.95 88888.00 2015-06-25 08:00:27.625 176 12297.65 -156.30 54257.05 88888.00 2015-06-25 08:00:27.750 176 12297.65 -156.35 54257.18 88888.00 2015-06-25 08:00:27.875 176 12297.60 -156.40 54257.28 88888.00 2015-06-25 08:00:28.000 176 12297.60 -156.47 54257.38 88888.00 2015-06-25 08:00:28.125 176 12297.62 -156.53 54257.50 88888.00 2015-06-25 08:00:28.250 176 12297.62 -156.57 54257.65 88888.00 2015-06-25 08:00:28.375 176 12297.60 -156.60 54257.70 88888.00 2015-06-25 08:00:28.500 176 12297.60 -156.68 54257.82 88888.00 2015-06-25 08:00:28.625 176 12297.55 -156.72 54257.95 88888.00 2015-06-25 08:00:28.750 176 12297.58 -156.75 54258.07 88888.00 2015-06-25 08:00:28.875 176 12297.48 -156.78 54258.20 88888.00 2015-06-25 08:00:29.000 176 12297.38 -156.82 54258.30 88888.00 2015-06-25 08:00:29.125 176 12297.30 -156.90 54258.40 88888.00 2015-06-25 08:00:29.250 176 12297.25 -157.00 54258.50 88888.00 2015-06-25 08:00:29.375 176 12297.23 -157.05 54258.60 88888.00 2015-06-25 08:00:29.500 176 12297.17 -157.10 54258.70 88888.00 2015-06-25 08:00:29.625 176 12297.17 -157.15 54258.80 88888.00 2015-06-25 08:00:29.750 176 12297.23 -157.18 54258.90 88888.00 2015-06-25 08:00:29.875 176 12297.33 -157.25 54259.03 88888.00 2015-06-25 08:00:30.000 176 12297.35 -157.35 54259.12 88888.00 2015-06-25 08:00:30.125 176 12297.35 -157.43 54259.20 88888.00 2015-06-25 08:00:30.250 176 12297.35 -157.50 54259.30 88888.00 2015-06-25 08:00:30.375 176 12297.45 -157.53 54259.38 88888.00 2015-06-25 08:00:30.500 176 12297.50 -157.60 54259.47 88888.00 2015-06-25 08:00:30.625 176 12297.62 -157.70 54259.60 88888.00 2015-06-25 08:00:30.750 176 12297.70 -157.75 54259.68 88888.00 2015-06-25 08:00:30.875 176 12297.83 -157.82 54259.75 88888.00 2015-06-25 08:00:31.000 176 12298.02 -157.90 54259.85 88888.00 2015-06-25 08:00:31.125 176 12298.20 -157.97 54259.95 88888.00 2015-06-25 08:00:31.250 176 12298.30 -158.10 54260.05 88888.00 2015-06-25 08:00:31.375 176 12298.42 -158.20 54260.10 88888.00 2015-06-25 08:00:31.500 176 12298.50 -158.28 54260.20 88888.00 2015-06-25 08:00:31.625 176 12298.62 -158.32 54260.28 88888.00 2015-06-25 08:00:31.750 176 12298.80 -158.40 54260.40 88888.00 2015-06-25 08:00:31.875 176 12299.00 -158.45 54260.47 88888.00 2015-06-25 08:00:32.000 176 12299.20 -158.53 54260.57 88888.00 2015-06-25 08:00:32.125 176 12299.30 -158.68 54260.68 88888.00 2015-06-25 08:00:32.250 176 12299.35 -158.80 54260.75 88888.00 2015-06-25 08:00:32.375 176 12299.40 -158.88 54260.82 88888.00 2015-06-25 08:00:32.500 176 12299.45 -158.97 54260.90 88888.00 2015-06-25 08:00:32.625 176 12299.55 -159.03 54261.00 88888.00 2015-06-25 08:00:32.750 176 12299.73 -159.07 54261.05 88888.00 2015-06-25 08:00:32.875 176 12299.95 -159.15 54261.12 88888.00 2015-06-25 08:00:33.000 176 12300.08 -159.18 54261.18 88888.00 2015-06-25 08:00:33.125 176 12300.20 -159.20 54261.25 88888.00 2015-06-25 08:00:33.250 176 12300.33 -159.18 54261.30 88888.00 2015-06-25 08:00:33.375 176 12300.55 -159.15 54261.40 88888.00 2015-06-25 08:00:33.500 176 12300.73 -159.10 54261.50 88888.00 2015-06-25 08:00:33.625 176 12300.85 -159.07 54261.53 88888.00 2015-06-25 08:00:33.750 176 12300.95 -159.00 54261.55 88888.00 2015-06-25 08:00:33.875 176 12301.20 -158.90 54261.57 88888.00 2015-06-25 08:00:34.000 176 12301.48 -158.78 54261.62 88888.00 2015-06-25 08:00:34.125 176 12301.70 -158.65 54261.68 88888.00 2015-06-25 08:00:34.250 176 12301.90 -158.55 54261.72 88888.00 2015-06-25 08:00:34.375 176 12302.00 -158.43 54261.75 88888.00 2015-06-25 08:00:34.500 176 12302.20 -158.32 54261.75 88888.00 2015-06-25 08:00:34.625 176 12302.45 -158.22 54261.78 88888.00 2015-06-25 08:00:34.750 176 12302.67 -158.15 54261.85 88888.00 2015-06-25 08:00:34.875 176 12302.90 -158.03 54261.88 88888.00 2015-06-25 08:00:35.000 176 12303.12 -158.00 54261.90 88888.00 2015-06-25 08:00:35.125 176 12303.27 -157.95 54261.97 88888.00 2015-06-25 08:00:35.250 176 12303.33 -157.95 54262.03 88888.00 2015-06-25 08:00:35.375 176 12303.48 -157.93 54262.05 88888.00 2015-06-25 08:00:35.500 176 12303.58 -157.85 54262.07 88888.00 2015-06-25 08:00:35.625 176 12303.65 -157.82 54262.15 88888.00 2015-06-25 08:00:35.750 176 12303.73 -157.82 54262.20 88888.00 2015-06-25 08:00:35.875 176 12303.80 -157.82 54262.28 88888.00 2015-06-25 08:00:36.000 176 12303.85 -157.80 54262.35 88888.00 2015-06-25 08:00:36.125 176 12303.92 -157.82 54262.43 88888.00 2015-06-25 08:00:36.250 176 12303.92 -157.85 54262.47 88888.00 2015-06-25 08:00:36.375 176 12303.90 -157.88 54262.50 88888.00 2015-06-25 08:00:36.500 176 12303.85 -157.85 54262.57 88888.00 2015-06-25 08:00:36.625 176 12303.73 -157.85 54262.70 88888.00 2015-06-25 08:00:36.750 176 12303.60 -157.88 54262.78 88888.00 2015-06-25 08:00:36.875 176 12303.50 -157.90 54262.85 88888.00 2015-06-25 08:00:37.000 176 12303.38 -157.85 54262.93 88888.00 2015-06-25 08:00:37.125 176 12303.25 -157.85 54263.05 88888.00 2015-06-25 08:00:37.250 176 12303.12 -157.82 54263.15 88888.00 2015-06-25 08:00:37.375 176 12303.05 -157.80 54263.20 88888.00 2015-06-25 08:00:37.500 176 12302.92 -157.82 54263.25 88888.00 2015-06-25 08:00:37.625 176 12302.88 -157.78 54263.35 88888.00 2015-06-25 08:00:37.750 176 12302.70 -157.82 54263.40 88888.00 2015-06-25 08:00:37.875 176 12302.55 -157.90 54263.50 88888.00 2015-06-25 08:00:38.000 176 12302.50 -157.90 54263.55 88888.00 2015-06-25 08:00:38.125 176 12302.50 -157.93 54263.62 88888.00 2015-06-25 08:00:38.250 176 12302.52 -158.00 54263.75 88888.00 2015-06-25 08:00:38.375 176 12302.52 -158.07 54263.78 88888.00 2015-06-25 08:00:38.500 176 12302.60 -158.12 54263.80 88888.00 2015-06-25 08:00:38.625 176 12302.65 -158.15 54263.88 88888.00 2015-06-25 08:00:38.750 176 12302.83 -158.22 54263.95 88888.00 2015-06-25 08:00:38.875 176 12303.02 -158.32 54264.00 88888.00 2015-06-25 08:00:39.000 176 12303.25 -158.43 54264.07 88888.00 2015-06-25 08:00:39.125 176 12303.48 -158.50 54264.10 88888.00 2015-06-25 08:00:39.250 176 12303.67 -158.62 54264.18 88888.00 2015-06-25 08:00:39.375 176 12303.88 -158.72 54264.18 88888.00 2015-06-25 08:00:39.500 176 12304.08 -158.90 54264.22 88888.00 2015-06-25 08:00:39.625 176 12304.33 -158.97 54264.32 88888.00 2015-06-25 08:00:39.750 176 12304.60 -159.12 54264.43 88888.00 2015-06-25 08:00:39.875 176 12304.80 -159.22 54264.50 88888.00 2015-06-25 08:00:40.000 176 12304.92 -159.38 54264.53 88888.00 2015-06-25 08:00:40.125 176 12305.08 -159.55 54264.62 88888.00 2015-06-25 08:00:40.250 176 12305.25 -159.72 54264.72 88888.00 2015-06-25 08:00:40.375 176 12305.40 -159.82 54264.80 88888.00 2015-06-25 08:00:40.500 176 12305.50 -160.03 54264.88 88888.00 2015-06-25 08:00:40.625 176 12305.62 -160.18 54265.00 88888.00 2015-06-25 08:00:40.750 176 12305.67 -160.35 54265.10 88888.00 2015-06-25 08:00:40.875 176 12305.67 -160.53 54265.20 88888.00 2015-06-25 08:00:41.000 176 12305.75 -160.72 54265.28 88888.00 2015-06-25 08:00:41.125 176 12305.95 -160.85 54265.40 88888.00 2015-06-25 08:00:41.250 176 12306.10 -161.05 54265.53 88888.00 2015-06-25 08:00:41.375 176 12306.25 -161.18 54265.60 88888.00 2015-06-25 08:00:41.500 176 12306.38 -161.38 54265.72 88888.00 2015-06-25 08:00:41.625 176 12306.55 -161.57 54265.78 88888.00 2015-06-25 08:00:41.750 176 12306.77 -161.72 54265.85 88888.00 2015-06-25 08:00:41.875 176 12306.98 -161.90 54265.93 88888.00 2015-06-25 08:00:42.000 176 12307.15 -162.05 54266.00 88888.00 2015-06-25 08:00:42.125 176 12307.42 -162.25 54266.10 88888.00 2015-06-25 08:00:42.250 176 12307.77 -162.45 54266.18 88888.00 2015-06-25 08:00:42.375 176 12308.10 -162.55 54266.20 88888.00 2015-06-25 08:00:42.500 176 12308.45 -162.72 54266.28 88888.00 2015-06-25 08:00:42.625 176 12308.77 -162.90 54266.35 88888.00 2015-06-25 08:00:42.750 176 12309.12 -163.10 54266.40 88888.00 2015-06-25 08:00:42.875 176 12309.38 -163.28 54266.50 88888.00 2015-06-25 08:00:43.000 176 12309.58 -163.40 54266.57 88888.00 2015-06-25 08:00:43.125 176 12309.80 -163.55 54266.68 88888.00 2015-06-25 08:00:43.250 176 12309.98 -163.72 54266.78 88888.00 2015-06-25 08:00:43.375 176 12310.17 -163.82 54266.88 88888.00 2015-06-25 08:00:43.500 176 12310.30 -163.93 54266.97 88888.00 2015-06-25 08:00:43.625 176 12310.30 -164.05 54267.10 88888.00 2015-06-25 08:00:43.750 176 12310.33 -164.15 54267.20 88888.00 2015-06-25 08:00:43.875 176 12310.40 -164.22 54267.32 88888.00 2015-06-25 08:00:44.000 176 12310.48 -164.32 54267.43 88888.00 2015-06-25 08:00:44.125 176 12310.50 -164.40 54267.53 88888.00 2015-06-25 08:00:44.250 176 12310.62 -164.50 54267.65 88888.00 2015-06-25 08:00:44.375 176 12310.73 -164.57 54267.75 88888.00 2015-06-25 08:00:44.500 176 12310.83 -164.68 54267.85 88888.00 2015-06-25 08:00:44.625 176 12311.00 -164.75 54267.95 88888.00 2015-06-25 08:00:44.750 176 12311.15 -164.80 54268.05 88888.00 2015-06-25 08:00:44.875 176 12311.30 -164.85 54268.18 88888.00 2015-06-25 08:00:45.000 176 12311.45 -164.93 54268.25 88888.00 2015-06-25 08:00:45.125 176 12311.65 -164.97 54268.35 88888.00 2015-06-25 08:00:45.250 176 12311.85 -165.05 54268.53 88888.00 2015-06-25 08:00:45.375 176 12311.98 -165.07 54268.60 88888.00 2015-06-25 08:00:45.500 176 12312.12 -165.15 54268.72 88888.00 2015-06-25 08:00:45.625 176 12312.33 -165.20 54268.85 88888.00 2015-06-25 08:00:45.750 176 12312.50 -165.28 54268.97 88888.00 2015-06-25 08:00:45.875 176 12312.62 -165.32 54269.10 88888.00 2015-06-25 08:00:46.000 176 12312.80 -165.32 54269.25 88888.00 2015-06-25 08:00:46.125 176 12312.95 -165.40 54269.38 88888.00 2015-06-25 08:00:46.250 176 12313.08 -165.40 54269.55 88888.00 2015-06-25 08:00:46.375 176 12313.12 -165.38 54269.65 88888.00 2015-06-25 08:00:46.500 176 12313.17 -165.40 54269.82 88888.00 2015-06-25 08:00:46.625 176 12313.12 -165.43 54269.95 88888.00 2015-06-25 08:00:46.750 176 12313.10 -165.43 54270.10 88888.00 2015-06-25 08:00:46.875 176 12313.08 -165.43 54270.25 88888.00 2015-06-25 08:00:47.000 176 12313.02 -165.40 54270.38 88888.00 2015-06-25 08:00:47.125 176 12312.90 -165.43 54270.53 88888.00 2015-06-25 08:00:47.250 176 12312.80 -165.38 54270.70 88888.00 2015-06-25 08:00:47.375 176 12312.70 -165.32 54270.82 88888.00 2015-06-25 08:00:47.500 176 12312.58 -165.30 54270.97 88888.00 2015-06-25 08:00:47.625 176 12312.55 -165.28 54271.10 88888.00 2015-06-25 08:00:47.750 176 12312.50 -165.20 54271.20 88888.00 2015-06-25 08:00:47.875 176 12312.42 -165.15 54271.32 88888.00 2015-06-25 08:00:48.000 176 12312.30 -165.18 54271.45 88888.00 2015-06-25 08:00:48.125 176 12312.27 -165.15 54271.57 88888.00 2015-06-25 08:00:48.250 176 12312.17 -165.12 54271.72 88888.00 2015-06-25 08:00:48.375 176 12312.10 -165.05 54271.85 88888.00 2015-06-25 08:00:48.500 176 12312.00 -164.93 54271.97 88888.00 2015-06-25 08:00:48.625 176 12311.92 -164.88 54272.05 88888.00 2015-06-25 08:00:48.750 176 12311.83 -164.80 54272.18 88888.00 2015-06-25 08:00:48.875 176 12311.65 -164.78 54272.30 88888.00 2015-06-25 08:00:49.000 176 12311.58 -164.68 54272.45 88888.00 2015-06-25 08:00:49.125 176 12311.45 -164.55 54272.55 88888.00 2015-06-25 08:00:49.250 176 12311.35 -164.43 54272.65 88888.00 2015-06-25 08:00:49.375 176 12311.27 -164.28 54272.78 88888.00 2015-06-25 08:00:49.500 176 12311.10 -164.15 54272.85 88888.00 2015-06-25 08:00:49.625 176 12310.88 -164.05 54272.97 88888.00 2015-06-25 08:00:49.750 176 12310.65 -163.85 54273.10 88888.00 2015-06-25 08:00:49.875 176 12310.42 -163.62 54273.22 88888.00 2015-06-25 08:00:50.000 176 12310.25 -163.43 54273.30 88888.00 2015-06-25 08:00:50.125 176 12310.02 -163.25 54273.43 88888.00 2015-06-25 08:00:50.250 176 12309.73 -163.07 54273.57 88888.00 2015-06-25 08:00:50.375 176 12309.52 -162.90 54273.68 88888.00 2015-06-25 08:00:50.500 176 12309.27 -162.72 54273.80 88888.00 2015-06-25 08:00:50.625 176 12309.08 -162.55 54273.90 88888.00 2015-06-25 08:00:50.750 176 12308.90 -162.38 54274.03 88888.00 2015-06-25 08:00:50.875 176 12308.70 -162.15 54274.15 88888.00 2015-06-25 08:00:51.000 176 12308.50 -161.97 54274.20 88888.00 2015-06-25 08:00:51.125 176 12308.25 -161.75 54274.28 88888.00 2015-06-25 08:00:51.250 176 12308.02 -161.53 54274.38 88888.00 2015-06-25 08:00:51.375 176 12307.92 -161.28 54274.45 88888.00 2015-06-25 08:00:51.500 176 12307.77 -161.03 54274.55 88888.00 2015-06-25 08:00:51.625 176 12307.65 -160.80 54274.65 88888.00 2015-06-25 08:00:51.750 176 12307.58 -160.55 54274.75 88888.00 2015-06-25 08:00:51.875 176 12307.52 -160.28 54274.80 88888.00 2015-06-25 08:00:52.000 176 12307.40 -160.05 54274.90 88888.00 2015-06-25 08:00:52.125 176 12307.27 -159.85 54274.97 88888.00 2015-06-25 08:00:52.250 176 12307.10 -159.60 54275.10 88888.00 2015-06-25 08:00:52.375 176 12307.05 -159.40 54275.15 88888.00 2015-06-25 08:00:52.500 176 12307.10 -159.20 54275.25 88888.00 2015-06-25 08:00:52.625 176 12307.08 -159.03 54275.30 88888.00 2015-06-25 08:00:52.750 176 12307.08 -158.82 54275.38 88888.00 2015-06-25 08:00:52.875 176 12307.15 -158.62 54275.47 88888.00 2015-06-25 08:00:53.000 176 12307.17 -158.43 54275.55 88888.00 2015-06-25 08:00:53.125 176 12307.17 -158.25 54275.62 88888.00 2015-06-25 08:00:53.250 176 12307.10 -158.07 54275.72 88888.00 2015-06-25 08:00:53.375 176 12307.08 -157.93 54275.78 88888.00 2015-06-25 08:00:53.500 176 12307.02 -157.80 54275.88 88888.00 2015-06-25 08:00:53.625 176 12307.00 -157.70 54275.95 88888.00 2015-06-25 08:00:53.750 176 12306.95 -157.55 54276.05 88888.00 2015-06-25 08:00:53.875 176 12306.83 -157.43 54276.15 88888.00 2015-06-25 08:00:54.000 176 12306.62 -157.25 54276.28 88888.00 2015-06-25 08:00:54.125 176 12306.45 -157.12 54276.38 88888.00 2015-06-25 08:00:54.250 176 12306.20 -156.95 54276.55 88888.00 2015-06-25 08:00:54.375 176 12306.02 -156.82 54276.62 88888.00 2015-06-25 08:00:54.500 176 12305.85 -156.68 54276.72 88888.00 2015-06-25 08:00:54.625 176 12305.62 -156.55 54276.85 88888.00 2015-06-25 08:00:54.750 176 12305.40 -156.43 54276.93 88888.00 2015-06-25 08:00:54.875 176 12305.23 -156.32 54277.03 88888.00 2015-06-25 08:00:55.000 176 12305.00 -156.20 54277.12 88888.00 2015-06-25 08:00:55.125 176 12304.80 -156.05 54277.22 88888.00 2015-06-25 08:00:55.250 176 12304.62 -155.90 54277.38 88888.00 2015-06-25 08:00:55.375 176 12304.52 -155.78 54277.47 88888.00 2015-06-25 08:00:55.500 176 12304.38 -155.70 54277.55 88888.00 2015-06-25 08:00:55.625 176 12304.17 -155.60 54277.62 88888.00 2015-06-25 08:00:55.750 176 12304.00 -155.47 54277.68 88888.00 2015-06-25 08:00:55.875 176 12303.83 -155.43 54277.80 88888.00 2015-06-25 08:00:56.000 176 12303.67 -155.38 54277.93 88888.00 2015-06-25 08:00:56.125 176 12303.52 -155.28 54278.05 88888.00 2015-06-25 08:00:56.250 176 12303.35 -155.20 54278.12 88888.00 2015-06-25 08:00:56.375 176 12303.25 -155.15 54278.20 88888.00 2015-06-25 08:00:56.500 176 12303.17 -155.10 54278.30 88888.00 2015-06-25 08:00:56.625 176 12303.02 -155.00 54278.38 88888.00 2015-06-25 08:00:56.750 176 12302.88 -154.95 54278.45 88888.00 2015-06-25 08:00:56.875 176 12302.80 -154.95 54278.55 88888.00 2015-06-25 08:00:57.000 176 12302.70 -154.93 54278.65 88888.00 2015-06-25 08:00:57.125 176 12302.62 -154.90 54278.75 88888.00 2015-06-25 08:00:57.250 176 12302.48 -154.82 54278.88 88888.00 2015-06-25 08:00:57.375 176 12302.30 -154.78 54278.95 88888.00 2015-06-25 08:00:57.500 176 12302.05 -154.75 54279.03 88888.00 2015-06-25 08:00:57.625 176 12301.90 -154.72 54279.15 88888.00 2015-06-25 08:00:57.750 176 12301.70 -154.68 54279.22 88888.00 2015-06-25 08:00:57.875 176 12301.62 -154.62 54279.30 88888.00 2015-06-25 08:00:58.000 176 12301.52 -154.55 54279.38 88888.00 2015-06-25 08:00:58.125 176 12301.42 -154.53 54279.47 88888.00 2015-06-25 08:00:58.250 176 12301.42 -154.50 54279.57 88888.00 2015-06-25 08:00:58.375 176 12301.40 -154.53 54279.62 88888.00 2015-06-25 08:00:58.500 176 12301.25 -154.57 54279.72 88888.00 2015-06-25 08:00:58.625 176 12301.08 -154.65 54279.80 88888.00 2015-06-25 08:00:58.750 176 12300.98 -154.68 54279.93 88888.00 2015-06-25 08:00:58.875 176 12300.85 -154.78 54280.00 88888.00 2015-06-25 08:00:59.000 176 12300.73 -154.85 54280.07 88888.00 2015-06-25 08:00:59.125 176 12300.55 -154.90 54280.18 88888.00 2015-06-25 08:00:59.250 176 12300.25 -155.03 54280.35 88888.00 2015-06-25 08:00:59.375 176 12300.00 -155.05 54280.45 88888.00 2015-06-25 08:00:59.500 176 12299.77 -155.12 54280.55 88888.00 2015-06-25 08:00:59.625 176 12299.50 -155.15 54280.68 88888.00 2015-06-25 08:00:59.750 176 12299.20 -155.18 54280.78 88888.00 2015-06-25 08:00:59.875 176 12298.92 -155.15 54280.93 88888.00 2015-06-25 08:01:00.000 176 12298.55 -155.12 54281.05 88888.00 2015-06-25 08:01:00.125 176 12298.25 -155.12 54281.22 88888.00 2015-06-25 08:01:00.250 176 12297.90 -155.12 54281.38 88888.00 2015-06-25 08:01:00.375 176 12297.62 -155.12 54281.45 88888.00 2015-06-25 08:01:00.500 176 12297.40 -155.10 54281.57 88888.00 2015-06-25 08:01:00.625 176 12297.15 -155.00 54281.70 88888.00 2015-06-25 08:01:00.750 176 12296.80 -154.95 54281.82 88888.00 2015-06-25 08:01:00.875 176 12296.58 -154.93 54281.95 88888.00 2015-06-25 08:01:01.000 176 12296.35 -154.85 54282.05 88888.00 2015-06-25 08:01:01.125 176 12296.20 -154.82 54282.18 88888.00 2015-06-25 08:01:01.250 176 12296.02 -154.75 54282.30 88888.00 2015-06-25 08:01:01.375 176 12295.85 -154.68 54282.40 88888.00 2015-06-25 08:01:01.500 176 12295.67 -154.62 54282.53 88888.00 2015-06-25 08:01:01.625 176 12295.52 -154.60 54282.62 88888.00 2015-06-25 08:01:01.750 176 12295.40 -154.57 54282.75 88888.00 2015-06-25 08:01:01.875 176 12295.25 -154.57 54282.85 88888.00 2015-06-25 08:01:02.000 176 12295.10 -154.60 54282.97 88888.00 2015-06-25 08:01:02.125 176 12294.90 -154.60 54283.12 88888.00 2015-06-25 08:01:02.250 176 12294.67 -154.68 54283.28 88888.00 2015-06-25 08:01:02.375 176 12294.50 -154.65 54283.38 88888.00 2015-06-25 08:01:02.500 176 12294.33 -154.65 54283.50 88888.00 2015-06-25 08:01:02.625 176 12294.08 -154.68 54283.65 88888.00 2015-06-25 08:01:02.750 176 12293.88 -154.70 54283.78 88888.00 2015-06-25 08:01:02.875 176 12293.65 -154.70 54283.88 88888.00 2015-06-25 08:01:03.000 176 12293.42 -154.72 54283.97 88888.00 2015-06-25 08:01:03.125 176 12293.17 -154.80 54284.10 88888.00 2015-06-25 08:01:03.250 176 12292.92 -154.85 54284.30 88888.00 2015-06-25 08:01:03.375 176 12292.75 -154.85 54284.43 88888.00 2015-06-25 08:01:03.500 176 12292.50 -154.93 54284.57 88888.00 2015-06-25 08:01:03.625 176 12292.27 -155.05 54284.65 88888.00 2015-06-25 08:01:03.750 176 12292.12 -155.18 54284.80 88888.00 2015-06-25 08:01:03.875 176 12292.00 -155.30 54284.90 88888.00 2015-06-25 08:01:04.000 176 12291.88 -155.40 54284.97 88888.00 2015-06-25 08:01:04.125 176 12291.80 -155.55 54285.10 88888.00 2015-06-25 08:01:04.250 176 12291.77 -155.80 54285.28 88888.00 2015-06-25 08:01:04.375 176 12291.67 -155.97 54285.38 88888.00 2015-06-25 08:01:04.500 176 12291.55 -156.22 54285.47 88888.00 2015-06-25 08:01:04.625 176 12291.48 -156.53 54285.55 88888.00 2015-06-25 08:01:04.750 176 12291.40 -156.80 54285.68 88888.00 2015-06-25 08:01:04.875 176 12291.30 -157.12 54285.78 88888.00 2015-06-25 08:01:05.000 176 12291.20 -157.43 54285.88 88888.00 2015-06-25 08:01:05.125 176 12291.08 -157.70 54286.00 88888.00 2015-06-25 08:01:05.250 176 12290.92 -158.10 54286.15 88888.00 2015-06-25 08:01:05.375 176 12290.83 -158.40 54286.28 88888.00 2015-06-25 08:01:05.500 176 12290.65 -158.72 54286.43 88888.00 2015-06-25 08:01:05.625 176 12290.50 -159.07 54286.57 88888.00 2015-06-25 08:01:05.750 176 12290.33 -159.43 54286.70 88888.00 2015-06-25 08:01:05.875 176 12290.12 -159.78 54286.85 88888.00 2015-06-25 08:01:06.000 176 12289.90 -160.15 54287.00 88888.00 2015-06-25 08:01:06.125 176 12289.60 -160.53 54287.15 88888.00 2015-06-25 08:01:06.250 176 12289.30 -160.93 54287.30 88888.00 2015-06-25 08:01:06.375 176 12289.00 -161.30 54287.40 88888.00 2015-06-25 08:01:06.500 176 12288.70 -161.70 54287.57 88888.00 2015-06-25 08:01:06.625 176 12288.40 -162.07 54287.75 88888.00 2015-06-25 08:01:06.750 176 12288.00 -162.45 54287.93 88888.00 2015-06-25 08:01:06.875 176 12287.70 -162.85 54288.05 88888.00 2015-06-25 08:01:07.000 176 12287.38 -163.25 54288.18 88888.00 2015-06-25 08:01:07.125 176 12287.05 -163.62 54288.35 88888.00 2015-06-25 08:01:07.250 176 12286.62 -164.05 54288.55 88888.00 2015-06-25 08:01:07.375 176 12286.33 -164.35 54288.68 88888.00 2015-06-25 08:01:07.500 176 12285.98 -164.72 54288.82 88888.00 2015-06-25 08:01:07.625 176 12285.58 -165.12 54288.97 88888.00 2015-06-25 08:01:07.750 176 12285.10 -165.47 54289.15 88888.00 2015-06-25 08:01:07.875 176 12284.73 -165.80 54289.28 88888.00 2015-06-25 08:01:08.000 176 12284.38 -166.12 54289.45 88888.00 2015-06-25 08:01:08.125 176 12284.00 -166.40 54289.62 88888.00 2015-06-25 08:01:08.250 176 12283.58 -166.75 54289.82 88888.00 2015-06-25 08:01:08.375 176 12283.17 -167.00 54289.95 88888.00 2015-06-25 08:01:08.500 176 12282.90 -167.22 54290.07 88888.00 2015-06-25 08:01:08.625 176 12282.60 -167.43 54290.25 88888.00 2015-06-25 08:01:08.750 176 12282.33 -167.62 54290.38 88888.00 2015-06-25 08:01:08.875 176 12282.10 -167.85 54290.50 88888.00 2015-06-25 08:01:09.000 176 12281.85 -168.05 54290.62 88888.00 2015-06-25 08:01:09.125 176 12281.62 -168.20 54290.75 88888.00 2015-06-25 08:01:09.250 176 12281.42 -168.43 54290.93 88888.00 2015-06-25 08:01:09.375 176 12281.27 -168.60 54291.05 88888.00 2015-06-25 08:01:09.500 176 12281.08 -168.75 54291.18 88888.00 2015-06-25 08:01:09.625 176 12280.88 -168.90 54291.32 88888.00 2015-06-25 08:01:09.750 176 12280.77 -169.07 54291.47 88888.00 2015-06-25 08:01:09.875 176 12280.58 -169.22 54291.60 88888.00 2015-06-25 08:01:10.000 176 12280.35 -169.43 54291.70 88888.00 2015-06-25 08:01:10.125 176 12280.23 -169.57 54291.85 88888.00 2015-06-25 08:01:10.250 176 12280.05 -169.70 54291.97 88888.00 2015-06-25 08:01:10.375 176 12279.85 -169.82 54292.07 88888.00 2015-06-25 08:01:10.500 176 12279.75 -169.97 54292.20 88888.00 2015-06-25 08:01:10.625 176 12279.67 -170.12 54292.32 88888.00 2015-06-25 08:01:10.750 176 12279.60 -170.22 54292.47 88888.00 2015-06-25 08:01:10.875 176 12279.45 -170.35 54292.60 88888.00 2015-06-25 08:01:11.000 176 12279.27 -170.50 54292.70 88888.00 2015-06-25 08:01:11.125 176 12279.20 -170.65 54292.80 88888.00 2015-06-25 08:01:11.250 176 12279.15 -170.85 54292.95 88888.00 2015-06-25 08:01:11.375 176 12279.10 -170.97 54293.03 88888.00 2015-06-25 08:01:11.500 176 12279.02 -171.15 54293.15 88888.00 2015-06-25 08:01:11.625 176 12279.02 -171.30 54293.28 88888.00 2015-06-25 08:01:11.750 176 12279.02 -171.50 54293.43 88888.00 2015-06-25 08:01:11.875 176 12279.00 -171.75 54293.53 88888.00 2015-06-25 08:01:12.000 176 12279.02 -172.00 54293.65 88888.00 2015-06-25 08:01:12.125 176 12279.02 -172.28 54293.72 88888.00 2015-06-25 08:01:12.250 176 12279.00 -172.62 54293.93 88888.00 2015-06-25 08:01:12.375 176 12279.00 -172.82 54294.03 88888.00 2015-06-25 08:01:12.500 176 12278.92 -173.10 54294.18 88888.00 2015-06-25 08:01:12.625 176 12278.90 -173.38 54294.30 88888.00 2015-06-25 08:01:12.750 176 12278.95 -173.65 54294.43 88888.00 2015-06-25 08:01:12.875 176 12279.00 -173.90 54294.53 88888.00 2015-06-25 08:01:13.000 176 12279.08 -174.15 54294.62 88888.00 2015-06-25 08:01:13.125 176 12279.12 -174.38 54294.72 88888.00 2015-06-25 08:01:13.250 176 12279.23 -174.60 54294.88 88888.00 2015-06-25 08:01:13.375 176 12279.38 -174.75 54294.97 88888.00 2015-06-25 08:01:13.500 176 12279.48 -174.95 54295.07 88888.00 2015-06-25 08:01:13.625 176 12279.67 -175.12 54295.18 88888.00 2015-06-25 08:01:13.750 176 12279.95 -175.28 54295.28 88888.00 2015-06-25 08:01:13.875 176 12280.10 -175.43 54295.40 88888.00 2015-06-25 08:01:14.000 176 12280.27 -175.60 54295.47 88888.00 2015-06-25 08:01:14.125 176 12280.48 -175.75 54295.55 88888.00 2015-06-25 08:01:14.250 176 12280.75 -175.88 54295.68 88888.00 2015-06-25 08:01:14.375 176 12281.02 -175.95 54295.78 88888.00 2015-06-25 08:01:14.500 176 12281.30 -176.00 54295.85 88888.00 2015-06-25 08:01:14.625 176 12281.55 -176.10 54295.93 88888.00 2015-06-25 08:01:14.750 176 12281.70 -176.15 54296.00 88888.00 2015-06-25 08:01:14.875 176 12281.92 -176.20 54296.12 88888.00 2015-06-25 08:01:15.000 176 12282.15 -176.28 54296.22 88888.00 2015-06-25 08:01:15.125 176 12282.38 -176.35 54296.35 88888.00 2015-06-25 08:01:15.250 176 12282.60 -176.45 54296.47 88888.00 2015-06-25 08:01:15.375 176 12282.77 -176.50 54296.55 88888.00 2015-06-25 08:01:15.500 176 12282.90 -176.53 54296.65 88888.00 2015-06-25 08:01:15.625 176 12283.08 -176.57 54296.75 88888.00 2015-06-25 08:01:15.750 176 12283.20 -176.60 54296.82 88888.00 2015-06-25 08:01:15.875 176 12283.33 -176.62 54296.90 88888.00 2015-06-25 08:01:16.000 176 12283.50 -176.65 54296.97 88888.00 2015-06-25 08:01:16.125 176 12283.67 -176.65 54297.10 88888.00 2015-06-25 08:01:16.250 176 12283.80 -176.70 54297.22 88888.00 2015-06-25 08:01:16.375 176 12283.98 -176.72 54297.30 88888.00 2015-06-25 08:01:16.500 176 12284.08 -176.75 54297.35 88888.00 2015-06-25 08:01:16.625 176 12284.25 -176.78 54297.45 88888.00 2015-06-25 08:01:16.750 176 12284.38 -176.78 54297.53 88888.00 2015-06-25 08:01:16.875 176 12284.48 -176.82 54297.62 88888.00 2015-06-25 08:01:17.000 176 12284.55 -176.85 54297.68 88888.00 2015-06-25 08:01:17.125 176 12284.52 -176.88 54297.78 88888.00 2015-06-25 08:01:17.250 176 12284.52 -176.95 54297.82 88888.00 2015-06-25 08:01:17.375 176 12284.60 -177.00 54297.93 88888.00 2015-06-25 08:01:17.500 176 12284.65 -177.05 54298.00 88888.00 2015-06-25 08:01:17.625 176 12284.65 -177.10 54298.10 88888.00 2015-06-25 08:01:17.750 176 12284.62 -177.20 54298.18 88888.00 2015-06-25 08:01:17.875 176 12284.60 -177.25 54298.25 88888.00 2015-06-25 08:01:18.000 176 12284.62 -177.40 54298.38 88888.00 2015-06-25 08:01:18.125 176 12284.60 -177.47 54298.47 88888.00 2015-06-25 08:01:18.250 176 12284.42 -177.57 54298.57 88888.00 2015-06-25 08:01:18.375 176 12284.30 -177.60 54298.68 88888.00 2015-06-25 08:01:18.500 176 12284.30 -177.62 54298.75 88888.00 2015-06-25 08:01:18.625 176 12284.27 -177.65 54298.82 88888.00 2015-06-25 08:01:18.750 176 12284.25 -177.65 54298.93 88888.00 2015-06-25 08:01:18.875 176 12284.17 -177.70 54299.03 88888.00 2015-06-25 08:01:19.000 176 12284.12 -177.70 54299.10 88888.00 2015-06-25 08:01:19.125 176 12284.20 -177.68 54299.18 88888.00 2015-06-25 08:01:19.250 176 12284.20 -177.72 54299.25 88888.00 2015-06-25 08:01:19.375 176 12284.25 -177.70 54299.30 88888.00 2015-06-25 08:01:19.500 176 12284.40 -177.68 54299.38 88888.00 2015-06-25 08:01:19.625 176 12284.48 -177.65 54299.45 88888.00 2015-06-25 08:01:19.750 176 12284.58 -177.65 54299.53 88888.00 2015-06-25 08:01:19.875 176 12284.75 -177.60 54299.60 88888.00 2015-06-25 08:01:20.000 176 12284.90 -177.55 54299.65 88888.00 2015-06-25 08:01:20.125 176 12284.98 -177.55 54299.68 88888.00 2015-06-25 08:01:20.250 176 12285.05 -177.50 54299.78 88888.00 2015-06-25 08:01:20.375 176 12285.23 -177.40 54299.82 88888.00 2015-06-25 08:01:20.500 176 12285.33 -177.30 54299.88 88888.00 2015-06-25 08:01:20.625 176 12285.40 -177.20 54299.93 88888.00 2015-06-25 08:01:20.750 176 12285.42 -177.03 54300.00 88888.00 2015-06-25 08:01:20.875 176 12285.42 -176.85 54300.07 88888.00 2015-06-25 08:01:21.000 176 12285.40 -176.65 54300.10 88888.00 2015-06-25 08:01:21.125 176 12285.35 -176.50 54300.20 88888.00 2015-06-25 08:01:21.250 176 12285.27 -176.32 54300.32 88888.00 2015-06-25 08:01:21.375 176 12285.20 -176.15 54300.40 88888.00 2015-06-25 08:01:21.500 176 12285.08 -175.95 54300.45 88888.00 2015-06-25 08:01:21.625 176 12284.92 -175.72 54300.53 88888.00 2015-06-25 08:01:21.750 176 12284.88 -175.55 54300.57 88888.00 2015-06-25 08:01:21.875 176 12284.88 -175.32 54300.62 88888.00 2015-06-25 08:01:22.000 176 12284.80 -175.12 54300.70 88888.00 2015-06-25 08:01:22.125 176 12284.65 -174.97 54300.78 88888.00 2015-06-25 08:01:22.250 176 12284.52 -174.75 54300.88 88888.00 2015-06-25 08:01:22.375 176 12284.38 -174.55 54300.95 88888.00 2015-06-25 08:01:22.500 176 12284.23 -174.38 54301.00 88888.00 2015-06-25 08:01:22.625 176 12284.08 -174.25 54301.07 88888.00 2015-06-25 08:01:22.750 176 12283.95 -174.12 54301.10 88888.00 2015-06-25 08:01:22.875 176 12283.75 -173.97 54301.18 88888.00 2015-06-25 08:01:23.000 176 12283.58 -173.88 54301.28 88888.00 2015-06-25 08:01:23.125 176 12283.40 -173.75 54301.38 88888.00 2015-06-25 08:01:23.250 176 12283.17 -173.65 54301.45 88888.00 2015-06-25 08:01:23.375 176 12283.02 -173.57 54301.43 88888.00 2015-06-25 08:01:23.500 176 12282.85 -173.47 54301.47 88888.00 2015-06-25 08:01:23.625 176 12282.65 -173.40 54301.53 88888.00 2015-06-25 08:01:23.750 176 12282.50 -173.28 54301.60 88888.00 2015-06-25 08:01:23.875 176 12282.40 -173.15 54301.62 88888.00 2015-06-25 08:01:24.000 176 12282.35 -173.05 54301.62 88888.00 2015-06-25 08:01:24.125 176 12282.25 -172.97 54301.68 88888.00 2015-06-25 08:01:24.250 176 12282.05 -172.88 54301.72 88888.00 2015-06-25 08:01:24.375 176 12281.98 -172.82 54301.72 88888.00 2015-06-25 08:01:24.500 176 12281.85 -172.75 54301.75 88888.00 2015-06-25 08:01:24.625 176 12281.80 -172.68 54301.78 88888.00 2015-06-25 08:01:24.750 176 12281.70 -172.62 54301.78 88888.00 2015-06-25 08:01:24.875 176 12281.55 -172.55 54301.82 88888.00 2015-06-25 08:01:25.000 176 12281.45 -172.47 54301.85 88888.00 2015-06-25 08:01:25.125 176 12281.33 -172.40 54301.90 88888.00 2015-06-25 08:01:25.250 176 12281.27 -172.35 54301.95 88888.00 2015-06-25 08:01:25.375 176 12281.30 -172.25 54301.97 88888.00 2015-06-25 08:01:25.500 176 12281.25 -172.22 54301.97 88888.00 2015-06-25 08:01:25.625 176 12281.15 -172.12 54301.95 88888.00 2015-06-25 08:01:25.750 176 12281.05 -172.07 54301.95 88888.00 2015-06-25 08:01:25.875 176 12280.95 -171.97 54302.00 88888.00 2015-06-25 08:01:26.000 176 12280.95 -171.85 54302.00 88888.00 2015-06-25 08:01:26.125 176 12280.92 -171.75 54302.03 88888.00 2015-06-25 08:01:26.250 176 12280.83 -171.62 54302.05 88888.00 2015-06-25 08:01:26.375 176 12280.77 -171.50 54302.07 88888.00 2015-06-25 08:01:26.500 176 12280.70 -171.38 54302.07 88888.00 2015-06-25 08:01:26.625 176 12280.58 -171.28 54302.07 88888.00 2015-06-25 08:01:26.750 176 12280.42 -171.15 54302.07 88888.00 2015-06-25 08:01:26.875 176 12280.33 -171.00 54302.07 88888.00 2015-06-25 08:01:27.000 176 12280.17 -170.93 54302.10 88888.00 2015-06-25 08:01:27.125 176 12280.02 -170.80 54302.10 88888.00 2015-06-25 08:01:27.250 176 12279.98 -170.62 54302.07 88888.00 2015-06-25 08:01:27.375 176 12280.00 -170.53 54302.10 88888.00 2015-06-25 08:01:27.500 176 12280.00 -170.43 54302.07 88888.00 2015-06-25 08:01:27.625 176 12280.02 -170.38 54302.03 88888.00 2015-06-25 08:01:27.750 176 12280.12 -170.30 54302.00 88888.00 2015-06-25 08:01:27.875 176 12280.23 -170.18 54301.97 88888.00 2015-06-25 08:01:28.000 176 12280.35 -170.10 54301.93 88888.00 2015-06-25 08:01:28.125 176 12280.48 -170.07 54301.90 88888.00 2015-06-25 08:01:28.250 176 12280.62 -170.00 54301.85 88888.00 2015-06-25 08:01:28.375 176 12280.83 -169.95 54301.82 88888.00 2015-06-25 08:01:28.500 176 12281.02 -169.90 54301.80 88888.00 2015-06-25 08:01:28.625 176 12281.25 -169.82 54301.80 88888.00 2015-06-25 08:01:28.750 176 12281.50 -169.78 54301.78 88888.00 2015-06-25 08:01:28.875 176 12281.67 -169.75 54301.78 88888.00 2015-06-25 08:01:29.000 176 12281.92 -169.62 54301.75 88888.00 2015-06-25 08:01:29.125 176 12282.17 -169.57 54301.72 88888.00 2015-06-25 08:01:29.250 176 12282.40 -169.55 54301.68 88888.00 2015-06-25 08:01:29.375 176 12282.67 -169.50 54301.65 88888.00 2015-06-25 08:01:29.500 176 12282.83 -169.43 54301.62 88888.00 2015-06-25 08:01:29.625 176 12283.05 -169.38 54301.62 88888.00 2015-06-25 08:01:29.750 176 12283.38 -169.30 54301.62 88888.00 2015-06-25 08:01:29.875 176 12283.62 -169.22 54301.62 88888.00 2015-06-25 08:01:30.000 176 12283.92 -169.20 54301.57 88888.00 2015-06-25 08:01:30.125 176 12284.15 -169.12 54301.57 88888.00 2015-06-25 08:01:30.250 176 12284.42 -169.07 54301.60 88888.00 2015-06-25 08:01:30.375 176 12284.67 -169.07 54301.57 88888.00 2015-06-25 08:01:30.500 176 12284.85 -169.03 54301.57 88888.00 2015-06-25 08:01:30.625 176 12284.95 -169.05 54301.57 88888.00 2015-06-25 08:01:30.750 176 12285.05 -169.05 54301.57 88888.00 2015-06-25 08:01:30.875 176 12285.17 -169.05 54301.60 88888.00 2015-06-25 08:01:31.000 176 12285.17 -169.07 54301.62 88888.00 2015-06-25 08:01:31.125 176 12285.15 -169.07 54301.65 88888.00 2015-06-25 08:01:31.250 176 12285.15 -169.10 54301.68 88888.00 2015-06-25 08:01:31.375 176 12285.17 -169.12 54301.68 88888.00 2015-06-25 08:01:31.500 176 12285.20 -169.12 54301.70 88888.00 2015-06-25 08:01:31.625 176 12285.33 -169.18 54301.75 88888.00 2015-06-25 08:01:31.750 176 12285.38 -169.20 54301.75 88888.00 2015-06-25 08:01:31.875 176 12285.42 -169.25 54301.75 88888.00 2015-06-25 08:01:32.000 176 12285.50 -169.28 54301.75 88888.00 2015-06-25 08:01:32.125 176 12285.60 -169.30 54301.80 88888.00 2015-06-25 08:01:32.250 176 12285.73 -169.35 54301.80 88888.00 2015-06-25 08:01:32.375 176 12285.90 -169.35 54301.80 88888.00 2015-06-25 08:01:32.500 176 12286.02 -169.35 54301.82 88888.00 2015-06-25 08:01:32.625 176 12286.15 -169.35 54301.88 88888.00 2015-06-25 08:01:32.750 176 12286.38 -169.35 54301.90 88888.00 2015-06-25 08:01:32.875 176 12286.58 -169.32 54301.93 88888.00 2015-06-25 08:01:33.000 176 12286.73 -169.35 54301.90 88888.00 2015-06-25 08:01:33.125 176 12286.85 -169.35 54301.95 88888.00 2015-06-25 08:01:33.250 176 12286.90 -169.35 54302.00 88888.00 2015-06-25 08:01:33.375 176 12286.98 -169.30 54302.07 88888.00 2015-06-25 08:01:33.500 176 12287.08 -169.22 54302.12 88888.00 2015-06-25 08:01:33.625 176 12287.08 -169.22 54302.18 88888.00 2015-06-25 08:01:33.750 176 12287.10 -169.18 54302.20 88888.00 2015-06-25 08:01:33.875 176 12287.00 -169.20 54302.25 88888.00 2015-06-25 08:01:34.000 176 12287.05 -169.15 54302.28 88888.00 2015-06-25 08:01:34.125 176 12287.08 -169.10 54302.38 88888.00 2015-06-25 08:01:34.250 176 12287.05 -169.10 54302.47 88888.00 2015-06-25 08:01:34.375 176 12287.05 -169.05 54302.53 88888.00 2015-06-25 08:01:34.500 176 12287.05 -169.05 54302.57 88888.00 2015-06-25 08:01:34.625 176 12287.05 -169.05 54302.65 88888.00 2015-06-25 08:01:34.750 176 12287.10 -169.03 54302.75 88888.00 2015-06-25 08:01:34.875 176 12287.05 -169.07 54302.80 88888.00 2015-06-25 08:01:35.000 176 12286.98 -169.12 54302.90 88888.00 2015-06-25 08:01:35.125 176 12286.90 -169.18 54302.97 88888.00 2015-06-25 08:01:35.250 176 12286.85 -169.22 54303.10 88888.00 2015-06-25 08:01:35.375 176 12286.88 -169.25 54303.15 88888.00 2015-06-25 08:01:35.500 176 12286.90 -169.35 54303.20 88888.00 2015-06-25 08:01:35.625 176 12286.95 -169.45 54303.25 88888.00 2015-06-25 08:01:35.750 176 12286.98 -169.53 54303.35 88888.00 2015-06-25 08:01:35.875 176 12287.00 -169.65 54303.43 88888.00 2015-06-25 08:01:36.000 176 12287.10 -169.72 54303.53 88888.00 2015-06-25 08:01:36.125 176 12287.23 -169.80 54303.60 88888.00 2015-06-25 08:01:36.250 176 12287.25 -169.95 54303.70 88888.00 2015-06-25 08:01:36.375 176 12287.30 -170.10 54303.75 88888.00 2015-06-25 08:01:36.500 176 12287.40 -170.28 54303.82 88888.00 2015-06-25 08:01:36.625 176 12287.55 -170.38 54303.90 88888.00 2015-06-25 08:01:36.750 176 12287.75 -170.45 54303.97 88888.00 2015-06-25 08:01:36.875 176 12287.90 -170.55 54304.05 88888.00 2015-06-25 08:01:37.000 176 12287.95 -170.62 54304.07 88888.00 2015-06-25 08:01:37.125 176 12288.05 -170.70 54304.18 88888.00 2015-06-25 08:01:37.250 176 12288.23 -170.80 54304.28 88888.00 2015-06-25 08:01:37.375 176 12288.45 -170.82 54304.35 88888.00 2015-06-25 08:01:37.500 176 12288.58 -170.88 54304.45 88888.00 2015-06-25 08:01:37.625 176 12288.70 -170.95 54304.53 88888.00 2015-06-25 08:01:37.750 176 12288.80 -171.03 54304.55 88888.00 2015-06-25 08:01:37.875 176 12288.95 -171.12 54304.62 88888.00 2015-06-25 08:01:38.000 176 12289.10 -171.12 54304.70 88888.00 2015-06-25 08:01:38.125 176 12289.25 -171.10 54304.78 88888.00 2015-06-25 08:01:38.250 176 12289.40 -171.18 54304.82 88888.00 2015-06-25 08:01:38.375 176 12289.60 -171.18 54304.88 88888.00 2015-06-25 08:01:38.500 176 12289.83 -171.15 54304.93 88888.00 2015-06-25 08:01:38.625 176 12290.02 -171.12 54304.97 88888.00 2015-06-25 08:01:38.750 176 12290.27 -171.10 54305.00 88888.00 2015-06-25 08:01:38.875 176 12290.48 -171.03 54305.07 88888.00 2015-06-25 08:01:39.000 176 12290.67 -171.00 54305.10 88888.00 2015-06-25 08:01:39.125 176 12290.85 -170.97 54305.15 88888.00 2015-06-25 08:01:39.250 176 12291.15 -170.90 54305.15 88888.00 2015-06-25 08:01:39.375 176 12291.52 -170.85 54305.18 88888.00 2015-06-25 08:01:39.500 176 12291.88 -170.75 54305.15 88888.00 2015-06-25 08:01:39.625 176 12292.23 -170.68 54305.15 88888.00 2015-06-25 08:01:39.750 176 12292.67 -170.55 54305.18 88888.00 2015-06-25 08:01:39.875 176 12293.02 -170.45 54305.20 88888.00 2015-06-25 08:01:40.000 176 12293.40 -170.35 54305.18 88888.00 2015-06-25 08:01:40.125 176 12293.73 -170.28 54305.15 88888.00 2015-06-25 08:01:40.250 176 12294.10 -170.12 54305.18 88888.00 2015-06-25 08:01:40.375 176 12294.48 -170.00 54305.15 88888.00 2015-06-25 08:01:40.500 176 12294.88 -169.85 54305.18 88888.00 2015-06-25 08:01:40.625 176 12295.20 -169.70 54305.18 88888.00 2015-06-25 08:01:40.750 176 12295.52 -169.60 54305.20 88888.00 2015-06-25 08:01:40.875 176 12295.80 -169.45 54305.18 88888.00 2015-06-25 08:01:41.000 176 12295.98 -169.28 54305.18 88888.00 2015-06-25 08:01:41.125 176 12296.17 -169.07 54305.20 88888.00 2015-06-25 08:01:41.250 176 12296.40 -168.82 54305.20 88888.00 2015-06-25 08:01:41.375 176 12296.62 -168.65 54305.15 88888.00 2015-06-25 08:01:41.500 176 12296.80 -168.43 54305.15 88888.00 2015-06-25 08:01:41.625 176 12296.98 -168.18 54305.15 88888.00 2015-06-25 08:01:41.750 176 12297.15 -167.93 54305.15 88888.00 2015-06-25 08:01:41.875 176 12297.38 -167.62 54305.15 88888.00 2015-06-25 08:01:42.000 176 12297.58 -167.32 54305.15 88888.00 2015-06-25 08:01:42.125 176 12297.75 -167.05 54305.18 88888.00 2015-06-25 08:01:42.250 176 12297.92 -166.75 54305.15 88888.00 2015-06-25 08:01:42.375 176 12298.10 -166.50 54305.12 88888.00 2015-06-25 08:01:42.500 176 12298.20 -166.25 54305.12 88888.00 2015-06-25 08:01:42.625 176 12298.30 -165.97 54305.12 88888.00 2015-06-25 08:01:42.750 176 12298.42 -165.68 54305.07 88888.00 2015-06-25 08:01:42.875 176 12298.55 -165.43 54305.05 88888.00 2015-06-25 08:01:43.000 176 12298.70 -165.18 54305.03 88888.00 2015-06-25 08:01:43.125 176 12298.83 -164.93 54305.03 88888.00 2015-06-25 08:01:43.250 176 12298.92 -164.65 54305.03 88888.00 2015-06-25 08:01:43.375 176 12299.10 -164.40 54305.03 88888.00 2015-06-25 08:01:43.500 176 12299.20 -164.18 54304.97 88888.00 2015-06-25 08:01:43.625 176 12299.23 -163.97 54304.95 88888.00 2015-06-25 08:01:43.750 176 12299.23 -163.72 54304.95 88888.00 2015-06-25 08:01:43.875 176 12299.27 -163.53 54304.88 88888.00 2015-06-25 08:01:44.000 176 12299.35 -163.28 54304.85 88888.00 2015-06-25 08:01:44.125 176 12299.48 -163.03 54304.85 88888.00 2015-06-25 08:01:44.250 176 12299.62 -162.72 54304.85 88888.00 2015-06-25 08:01:44.375 176 12299.80 -162.50 54304.82 88888.00 2015-06-25 08:01:44.500 176 12299.88 -162.32 54304.78 88888.00 2015-06-25 08:01:44.625 176 12299.98 -162.10 54304.78 88888.00 2015-06-25 08:01:44.750 176 12300.10 -161.82 54304.78 88888.00 2015-06-25 08:01:44.875 176 12300.20 -161.55 54304.72 88888.00 2015-06-25 08:01:45.000 176 12300.30 -161.30 54304.72 88888.00 2015-06-25 08:01:45.125 176 12300.48 -161.05 54304.72 88888.00 2015-06-25 08:01:45.250 176 12300.58 -160.85 54304.70 88888.00 2015-06-25 08:01:45.375 176 12300.75 -160.65 54304.68 88888.00 2015-06-25 08:01:45.500 176 12300.92 -160.40 54304.70 88888.00 2015-06-25 08:01:45.625 176 12301.08 -160.18 54304.70 88888.00 2015-06-25 08:01:45.750 176 12301.20 -159.95 54304.68 88888.00 2015-06-25 08:01:45.875 176 12301.35 -159.75 54304.68 88888.00 2015-06-25 08:01:46.000 176 12301.50 -159.57 54304.68 88888.00 2015-06-25 08:01:46.125 176 12301.58 -159.35 54304.70 88888.00 2015-06-25 08:01:46.250 176 12301.55 -159.18 54304.72 88888.00 2015-06-25 08:01:46.375 176 12301.55 -159.03 54304.75 88888.00 2015-06-25 08:01:46.500 176 12301.60 -158.90 54304.78 88888.00 2015-06-25 08:01:46.625 176 12301.65 -158.78 54304.80 88888.00 2015-06-25 08:01:46.750 176 12301.73 -158.65 54304.82 88888.00 2015-06-25 08:01:46.875 176 12301.75 -158.55 54304.88 88888.00 2015-06-25 08:01:47.000 176 12301.75 -158.47 54304.95 88888.00 2015-06-25 08:01:47.125 176 12301.75 -158.43 54305.03 88888.00 2015-06-25 08:01:47.250 176 12301.75 -158.38 54305.07 88888.00 2015-06-25 08:01:47.375 176 12301.67 -158.32 54305.10 88888.00 2015-06-25 08:01:47.500 176 12301.60 -158.28 54305.20 88888.00 2015-06-25 08:01:47.625 176 12301.55 -158.22 54305.25 88888.00 2015-06-25 08:01:47.750 176 12301.52 -158.18 54305.32 88888.00 2015-06-25 08:01:47.875 176 12301.48 -158.10 54305.43 88888.00 2015-06-25 08:01:48.000 176 12301.50 -158.07 54305.50 88888.00 2015-06-25 08:01:48.125 176 12301.50 -158.05 54305.60 88888.00 2015-06-25 08:01:48.250 176 12301.40 -158.10 54305.68 88888.00 2015-06-25 08:01:48.375 176 12301.48 -158.05 54305.75 88888.00 2015-06-25 08:01:48.500 176 12301.55 -158.00 54305.82 88888.00 2015-06-25 08:01:48.625 176 12301.55 -157.97 54305.90 88888.00 2015-06-25 08:01:48.750 176 12301.55 -157.93 54305.97 88888.00 2015-06-25 08:01:48.875 176 12301.58 -157.88 54306.07 88888.00 2015-06-25 08:01:49.000 176 12301.67 -157.80 54306.15 88888.00 2015-06-25 08:01:49.125 176 12301.73 -157.80 54306.20 88888.00 2015-06-25 08:01:49.250 176 12301.80 -157.80 54306.30 88888.00 2015-06-25 08:01:49.375 176 12301.92 -157.72 54306.32 88888.00 2015-06-25 08:01:49.500 176 12301.98 -157.70 54306.43 88888.00 2015-06-25 08:01:49.625 176 12301.98 -157.68 54306.50 88888.00 2015-06-25 08:01:49.750 176 12302.00 -157.68 54306.57 88888.00 2015-06-25 08:01:49.875 176 12302.00 -157.65 54306.68 88888.00 2015-06-25 08:01:50.000 176 12301.95 -157.62 54306.75 88888.00 2015-06-25 08:01:50.125 176 12301.88 -157.60 54306.85 88888.00 2015-06-25 08:01:50.250 176 12301.80 -157.57 54306.95 88888.00 2015-06-25 08:01:50.375 176 12301.75 -157.53 54307.05 88888.00 2015-06-25 08:01:50.500 176 12301.60 -157.47 54307.15 88888.00 2015-06-25 08:01:50.625 176 12301.42 -157.45 54307.25 88888.00 2015-06-25 08:01:50.750 176 12301.17 -157.43 54307.35 88888.00 2015-06-25 08:01:50.875 176 12300.92 -157.43 54307.45 88888.00 2015-06-25 08:01:51.000 176 12300.67 -157.38 54307.55 88888.00 2015-06-25 08:01:51.125 176 12300.40 -157.32 54307.70 88888.00 2015-06-25 08:01:51.250 176 12300.08 -157.25 54307.82 88888.00 2015-06-25 08:01:51.375 176 12299.80 -157.15 54307.90 88888.00 2015-06-25 08:01:51.500 176 12299.50 -157.07 54308.00 88888.00 2015-06-25 08:01:51.625 176 12299.12 -157.00 54308.10 88888.00 2015-06-25 08:01:51.750 176 12298.80 -156.90 54308.25 88888.00 2015-06-25 08:01:51.875 176 12298.48 -156.80 54308.38 88888.00 2015-06-25 08:01:52.000 176 12298.15 -156.72 54308.45 88888.00 2015-06-25 08:01:52.125 176 12297.80 -156.60 54308.60 88888.00 2015-06-25 08:01:52.250 176 12297.45 -156.43 54308.72 88888.00 2015-06-25 08:01:52.375 176 12297.15 -156.25 54308.82 88888.00 2015-06-25 08:01:52.500 176 12296.88 -156.05 54308.93 88888.00 2015-06-25 08:01:52.625 176 12296.52 -155.82 54309.00 88888.00 2015-06-25 08:01:52.750 176 12296.15 -155.57 54309.15 88888.00 2015-06-25 08:01:52.875 176 12295.83 -155.25 54309.30 88888.00 2015-06-25 08:01:53.000 176 12295.42 -154.95 54309.40 88888.00 2015-06-25 08:01:53.125 176 12295.05 -154.70 54309.53 88888.00 2015-06-25 08:01:53.250 176 12294.60 -154.38 54309.65 88888.00 2015-06-25 08:01:53.375 176 12294.33 -154.15 54309.78 88888.00 2015-06-25 08:01:53.500 176 12293.90 -153.90 54309.93 88888.00 2015-06-25 08:01:53.625 176 12293.55 -153.68 54310.05 88888.00 2015-06-25 08:01:53.750 176 12293.08 -153.45 54310.20 88888.00 2015-06-25 08:01:53.875 176 12292.58 -153.18 54310.35 88888.00 2015-06-25 08:01:54.000 176 12292.20 -152.97 54310.45 88888.00 2015-06-25 08:01:54.125 176 12291.90 -152.75 54310.60 88888.00 2015-06-25 08:01:54.250 176 12291.50 -152.55 54310.75 88888.00 2015-06-25 08:01:54.375 176 12291.20 -152.38 54310.85 88888.00 2015-06-25 08:01:54.500 176 12290.92 -152.20 54310.97 88888.00 2015-06-25 08:01:54.625 176 12290.70 -152.07 54311.10 88888.00 2015-06-25 08:01:54.750 176 12290.55 -151.95 54311.20 88888.00 2015-06-25 08:01:54.875 176 12290.42 -151.82 54311.30 88888.00 2015-06-25 08:01:55.000 176 12290.38 -151.70 54311.45 88888.00 2015-06-25 08:01:55.125 176 12290.38 -151.60 54311.55 88888.00 2015-06-25 08:01:55.250 176 12290.27 -151.53 54311.70 88888.00 2015-06-25 08:01:55.375 176 12290.30 -151.43 54311.80 88888.00 2015-06-25 08:01:55.500 176 12290.38 -151.35 54311.93 88888.00 2015-06-25 08:01:55.625 176 12290.42 -151.28 54312.05 88888.00 2015-06-25 08:01:55.750 176 12290.48 -151.20 54312.18 88888.00 2015-06-25 08:01:55.875 176 12290.45 -151.15 54312.30 88888.00 2015-06-25 08:01:56.000 176 12290.48 -151.12 54312.43 88888.00 2015-06-25 08:01:56.125 176 12290.55 -151.05 54312.55 88888.00 2015-06-25 08:01:56.250 176 12290.62 -150.95 54312.68 88888.00 2015-06-25 08:01:56.375 176 12290.70 -150.90 54312.78 88888.00 2015-06-25 08:01:56.500 176 12290.73 -150.85 54312.90 88888.00 2015-06-25 08:01:56.625 176 12290.75 -150.80 54313.05 88888.00 2015-06-25 08:01:56.750 176 12290.88 -150.72 54313.18 88888.00 2015-06-25 08:01:56.875 176 12290.95 -150.65 54313.32 88888.00 2015-06-25 08:01:57.000 176 12290.98 -150.60 54313.47 88888.00 2015-06-25 08:01:57.125 176 12291.00 -150.55 54313.62 88888.00 2015-06-25 08:01:57.250 176 12290.98 -150.53 54313.75 88888.00 2015-06-25 08:01:57.375 176 12291.08 -150.50 54313.85 88888.00 2015-06-25 08:01:57.500 176 12291.15 -150.50 54314.00 88888.00 2015-06-25 08:01:57.625 176 12291.17 -150.45 54314.12 88888.00 2015-06-25 08:01:57.750 176 12291.30 -150.45 54314.28 88888.00 2015-06-25 08:01:57.875 176 12291.30 -150.43 54314.43 88888.00 2015-06-25 08:01:58.000 176 12291.35 -150.45 54314.57 88888.00 2015-06-25 08:01:58.125 176 12291.33 -150.47 54314.72 88888.00 2015-06-25 08:01:58.250 176 12291.30 -150.47 54314.95 88888.00 2015-06-25 08:01:58.375 176 12291.35 -150.53 54315.05 88888.00 2015-06-25 08:01:58.500 176 12291.35 -150.55 54315.20 88888.00 2015-06-25 08:01:58.625 176 12291.40 -150.57 54315.35 88888.00 2015-06-25 08:01:58.750 176 12291.50 -150.62 54315.50 88888.00 2015-06-25 08:01:58.875 176 12291.58 -150.65 54315.62 88888.00 2015-06-25 08:01:59.000 176 12291.55 -150.72 54315.75 88888.00 2015-06-25 08:01:59.125 176 12291.48 -150.80 54315.95 88888.00 2015-06-25 08:01:59.250 176 12291.40 -150.85 54316.18 88888.00 2015-06-25 08:01:59.375 176 12291.30 -150.88 54316.30 88888.00 2015-06-25 08:01:59.500 176 12291.23 -150.97 54316.47 88888.00 2015-06-25 08:01:59.625 176 12291.10 -151.10 54316.65 88888.00 2015-06-25 08:01:59.750 176 12290.92 -151.15 54316.80 88888.00 2015-06-25 08:01:59.875 176 12290.73 -151.25 54316.97 88888.00 2015-06-25 08:02:00.000 176 12290.50 -151.35 54317.12 88888.00 2015-06-25 08:02:00.125 176 12290.30 -151.43 54317.30 88888.00 2015-06-25 08:02:00.250 176 12290.10 -151.53 54317.50 88888.00 2015-06-25 08:02:00.375 176 12290.05 -151.57 54317.62 88888.00 2015-06-25 08:02:00.500 176 12289.92 -151.65 54317.80 88888.00 2015-06-25 08:02:00.625 176 12289.80 -151.75 54317.97 88888.00 2015-06-25 08:02:00.750 176 12289.70 -151.80 54318.15 88888.00 2015-06-25 08:02:00.875 176 12289.58 -151.85 54318.32 88888.00 2015-06-25 08:02:01.000 176 12289.55 -151.93 54318.50 88888.00 2015-06-25 08:02:01.125 176 12289.50 -152.00 54318.68 88888.00 2015-06-25 08:02:01.250 176 12289.38 -152.10 54318.85 88888.00 2015-06-25 08:02:01.375 176 12289.45 -152.15 54319.00 88888.00 2015-06-25 08:02:01.500 176 12289.48 -152.22 54319.12 88888.00 2015-06-25 08:02:01.625 176 12289.52 -152.30 54319.28 88888.00 2015-06-25 08:02:01.750 176 12289.58 -152.32 54319.45 88888.00 2015-06-25 08:02:01.875 176 12289.65 -152.35 54319.60 88888.00 2015-06-25 08:02:02.000 176 12289.75 -152.38 54319.75 88888.00 2015-06-25 08:02:02.125 176 12289.92 -152.35 54319.90 88888.00 2015-06-25 08:02:02.250 176 12290.15 -152.30 54320.05 88888.00 2015-06-25 08:02:02.375 176 12290.33 -152.25 54320.18 88888.00 2015-06-25 08:02:02.500 176 12290.45 -152.18 54320.35 88888.00 2015-06-25 08:02:02.625 176 12290.55 -152.10 54320.53 88888.00 2015-06-25 08:02:02.750 176 12290.65 -152.03 54320.68 88888.00 2015-06-25 08:02:02.875 176 12290.83 -151.93 54320.78 88888.00 2015-06-25 08:02:03.000 176 12291.05 -151.80 54320.93 88888.00 2015-06-25 08:02:03.125 176 12291.20 -151.70 54321.12 88888.00 2015-06-25 08:02:03.250 176 12291.25 -151.55 54321.28 88888.00 2015-06-25 08:02:03.375 176 12291.33 -151.45 54321.40 88888.00 2015-06-25 08:02:03.500 176 12291.50 -151.28 54321.57 88888.00 2015-06-25 08:02:03.625 176 12291.58 -151.18 54321.70 88888.00 2015-06-25 08:02:03.750 176 12291.58 -151.00 54321.85 88888.00 2015-06-25 08:02:03.875 176 12291.62 -150.85 54322.00 88888.00 2015-06-25 08:02:04.000 176 12291.67 -150.72 54322.15 88888.00 2015-06-25 08:02:04.125 176 12291.77 -150.55 54322.32 88888.00 2015-06-25 08:02:04.250 176 12291.85 -150.40 54322.50 88888.00 2015-06-25 08:02:04.375 176 12291.95 -150.30 54322.62 88888.00 2015-06-25 08:02:04.500 176 12292.08 -150.15 54322.75 88888.00 2015-06-25 08:02:04.625 176 12292.17 -149.97 54322.90 88888.00 2015-06-25 08:02:04.750 176 12292.25 -149.82 54323.07 88888.00 2015-06-25 08:02:04.875 176 12292.38 -149.70 54323.20 88888.00 2015-06-25 08:02:05.000 176 12292.50 -149.53 54323.30 88888.00 2015-06-25 08:02:05.125 176 12292.60 -149.32 54323.47 88888.00 2015-06-25 08:02:05.250 176 12292.60 -149.15 54323.65 88888.00 2015-06-25 08:02:05.375 176 12292.67 -149.00 54323.78 88888.00 2015-06-25 08:02:05.500 176 12292.80 -148.88 54323.93 88888.00 2015-06-25 08:02:05.625 176 12292.90 -148.75 54324.07 88888.00 2015-06-25 08:02:05.750 176 12293.08 -148.57 54324.20 88888.00 2015-06-25 08:02:05.875 176 12293.23 -148.45 54324.35 88888.00 2015-06-25 08:02:06.000 176 12293.35 -148.30 54324.53 88888.00 2015-06-25 08:02:06.125 176 12293.42 -148.20 54324.70 88888.00 2015-06-25 08:02:06.250 176 12293.50 -148.07 54324.85 88888.00 2015-06-25 08:02:06.375 176 12293.65 -147.93 54324.97 88888.00 2015-06-25 08:02:06.500 176 12293.80 -147.78 54325.10 88888.00 2015-06-25 08:02:06.625 176 12293.92 -147.65 54325.22 88888.00 2015-06-25 08:02:06.750 176 12294.10 -147.47 54325.40 88888.00 2015-06-25 08:02:06.875 176 12294.25 -147.32 54325.53 88888.00 2015-06-25 08:02:07.000 176 12294.38 -147.20 54325.62 88888.00 2015-06-25 08:02:07.125 176 12294.52 -147.03 54325.78 88888.00 2015-06-25 08:02:07.250 176 12294.65 -146.82 54325.90 88888.00 2015-06-25 08:02:07.375 176 12294.85 -146.62 54326.00 88888.00 2015-06-25 08:02:07.500 176 12295.00 -146.43 54326.10 88888.00 2015-06-25 08:02:07.625 176 12295.10 -146.28 54326.22 88888.00 2015-06-25 08:02:07.750 176 12295.23 -146.05 54326.35 88888.00 2015-06-25 08:02:07.875 176 12295.40 -145.78 54326.43 88888.00 2015-06-25 08:02:08.000 176 12295.42 -145.55 54326.53 88888.00 2015-06-25 08:02:08.125 176 12295.42 -145.28 54326.65 88888.00 2015-06-25 08:02:08.250 176 12295.45 -144.97 54326.78 88888.00 2015-06-25 08:02:08.375 176 12295.55 -144.80 54326.82 88888.00 2015-06-25 08:02:08.500 176 12295.58 -144.57 54326.90 88888.00 2015-06-25 08:02:08.625 176 12295.62 -144.28 54327.05 88888.00 2015-06-25 08:02:08.750 176 12295.67 -144.00 54327.18 88888.00 2015-06-25 08:02:08.875 176 12295.60 -143.68 54327.25 88888.00 2015-06-25 08:02:09.000 176 12295.60 -143.35 54327.30 88888.00 2015-06-25 08:02:09.125 176 12295.52 -143.05 54327.40 88888.00 2015-06-25 08:02:09.250 176 12295.48 -142.62 54327.55 88888.00 2015-06-25 08:02:09.375 176 12295.42 -142.35 54327.60 88888.00 2015-06-25 08:02:09.500 176 12295.33 -142.00 54327.70 88888.00 2015-06-25 08:02:09.625 176 12295.23 -141.65 54327.82 88888.00 2015-06-25 08:02:09.750 176 12295.17 -141.30 54327.95 88888.00 2015-06-25 08:02:09.875 176 12295.05 -141.00 54328.03 88888.00 2015-06-25 08:02:10.000 176 12294.95 -140.70 54328.10 88888.00 2015-06-25 08:02:10.125 176 12294.77 -140.40 54328.20 88888.00 2015-06-25 08:02:10.250 176 12294.62 -140.07 54328.30 88888.00 2015-06-25 08:02:10.375 176 12294.52 -139.85 54328.38 88888.00 2015-06-25 08:02:10.500 176 12294.42 -139.53 54328.47 88888.00 2015-06-25 08:02:10.625 176 12294.38 -139.28 54328.55 88888.00 2015-06-25 08:02:10.750 176 12294.38 -139.03 54328.60 88888.00 2015-06-25 08:02:10.875 176 12294.30 -138.72 54328.72 88888.00 2015-06-25 08:02:11.000 176 12294.20 -138.47 54328.80 88888.00 2015-06-25 08:02:11.125 176 12294.12 -138.28 54328.90 88888.00 2015-06-25 08:02:11.250 176 12294.10 -138.00 54329.00 88888.00 2015-06-25 08:02:11.375 176 12294.08 -137.82 54329.05 88888.00 2015-06-25 08:02:11.500 176 12293.92 -137.62 54329.12 88888.00 2015-06-25 08:02:11.625 176 12293.88 -137.43 54329.25 88888.00 2015-06-25 08:02:11.750 176 12293.75 -137.22 54329.35 88888.00 2015-06-25 08:02:11.875 176 12293.60 -137.07 54329.45 88888.00 2015-06-25 08:02:12.000 176 12293.55 -136.90 54329.53 88888.00 2015-06-25 08:02:12.125 176 12293.48 -136.78 54329.62 88888.00 2015-06-25 08:02:12.250 176 12293.42 -136.57 54329.75 88888.00 2015-06-25 08:02:12.375 176 12293.38 -136.45 54329.80 88888.00 2015-06-25 08:02:12.500 176 12293.23 -136.30 54329.88 88888.00 2015-06-25 08:02:12.625 176 12293.08 -136.18 54329.95 88888.00 2015-06-25 08:02:12.750 176 12293.00 -136.03 54330.07 88888.00 2015-06-25 08:02:12.875 176 12292.90 -135.90 54330.18 88888.00 2015-06-25 08:02:13.000 176 12292.83 -135.72 54330.28 88888.00 2015-06-25 08:02:13.125 176 12292.75 -135.62 54330.35 88888.00 2015-06-25 08:02:13.250 176 12292.58 -135.53 54330.43 88888.00 2015-06-25 08:02:13.375 176 12292.42 -135.43 54330.50 88888.00 2015-06-25 08:02:13.500 176 12292.33 -135.32 54330.62 88888.00 2015-06-25 08:02:13.625 176 12292.20 -135.22 54330.72 88888.00 2015-06-25 08:02:13.750 176 12292.08 -135.15 54330.82 88888.00 2015-06-25 08:02:13.875 176 12291.98 -135.07 54330.90 88888.00 2015-06-25 08:02:14.000 176 12291.88 -134.97 54331.03 88888.00 2015-06-25 08:02:14.125 176 12291.73 -134.88 54331.12 88888.00 2015-06-25 08:02:14.250 176 12291.55 -134.80 54331.22 88888.00 2015-06-25 08:02:14.375 176 12291.42 -134.75 54331.28 88888.00 2015-06-25 08:02:14.500 176 12291.27 -134.70 54331.32 88888.00 2015-06-25 08:02:14.625 176 12291.23 -134.60 54331.45 88888.00 2015-06-25 08:02:14.750 176 12291.10 -134.53 54331.53 88888.00 2015-06-25 08:02:14.875 176 12291.00 -134.43 54331.62 88888.00 2015-06-25 08:02:15.000 176 12290.85 -134.38 54331.70 88888.00 2015-06-25 08:02:15.125 176 12290.75 -134.30 54331.80 88888.00 2015-06-25 08:02:15.250 176 12290.58 -134.18 54331.88 88888.00 2015-06-25 08:02:15.375 176 12290.50 -134.10 54331.93 88888.00 2015-06-25 08:02:15.500 176 12290.38 -134.00 54331.95 88888.00 2015-06-25 08:02:15.625 176 12290.25 -133.90 54332.03 88888.00 2015-06-25 08:02:15.750 176 12290.12 -133.80 54332.05 88888.00 2015-06-25 08:02:15.875 176 12290.05 -133.68 54332.12 88888.00 2015-06-25 08:02:16.000 176 12289.95 -133.60 54332.18 88888.00 2015-06-25 08:02:16.125 176 12289.75 -133.47 54332.22 88888.00 2015-06-25 08:02:16.250 176 12289.60 -133.35 54332.30 88888.00 2015-06-25 08:02:16.375 176 12289.52 -133.25 54332.32 88888.00 2015-06-25 08:02:16.500 176 12289.38 -133.15 54332.32 88888.00 2015-06-25 08:02:16.625 176 12289.20 -133.00 54332.35 88888.00 2015-06-25 08:02:16.750 176 12289.02 -132.90 54332.38 88888.00 2015-06-25 08:02:16.875 176 12288.88 -132.78 54332.45 88888.00 2015-06-25 08:02:17.000 176 12288.70 -132.72 54332.47 88888.00 2015-06-25 08:02:17.125 176 12288.50 -132.65 54332.50 88888.00 2015-06-25 08:02:17.250 176 12288.35 -132.53 54332.53 88888.00 2015-06-25 08:02:17.375 176 12288.23 -132.45 54332.55 88888.00 2015-06-25 08:02:17.500 176 12288.08 -132.40 54332.57 88888.00 2015-06-25 08:02:17.625 176 12287.95 -132.32 54332.60 88888.00 2015-06-25 08:02:17.750 176 12287.77 -132.28 54332.68 88888.00 2015-06-25 08:02:17.875 176 12287.55 -132.18 54332.72 88888.00 2015-06-25 08:02:18.000 176 12287.30 -132.12 54332.72 88888.00 2015-06-25 08:02:18.125 176 12287.10 -132.07 54332.78 88888.00 2015-06-25 08:02:18.250 176 12286.88 -132.03 54332.78 88888.00 2015-06-25 08:02:18.375 176 12286.67 -131.97 54332.82 88888.00 2015-06-25 08:02:18.500 176 12286.42 -131.93 54332.88 88888.00 2015-06-25 08:02:18.625 176 12286.20 -131.90 54332.90 88888.00 2015-06-25 08:02:18.750 176 12285.92 -131.82 54332.93 88888.00 2015-06-25 08:02:18.875 176 12285.65 -131.82 54332.97 88888.00 2015-06-25 08:02:19.000 176 12285.40 -131.80 54333.00 88888.00 2015-06-25 08:02:19.125 176 12285.15 -131.75 54333.05 88888.00 2015-06-25 08:02:19.250 176 12284.85 -131.72 54333.12 88888.00 2015-06-25 08:02:19.375 176 12284.58 -131.70 54333.15 88888.00 2015-06-25 08:02:19.500 176 12284.25 -131.62 54333.18 88888.00 2015-06-25 08:02:19.625 176 12283.95 -131.57 54333.22 88888.00 2015-06-25 08:02:19.750 176 12283.62 -131.55 54333.30 88888.00 2015-06-25 08:02:19.875 176 12283.25 -131.55 54333.38 88888.00 2015-06-25 08:02:20.000 176 12282.90 -131.55 54333.40 88888.00 2015-06-25 08:02:20.125 176 12282.62 -131.57 54333.50 88888.00 2015-06-25 08:02:20.250 176 12282.23 -131.55 54333.57 88888.00 2015-06-25 08:02:20.375 176 12281.73 -131.55 54333.57 88888.00 2015-06-25 08:02:20.500 176 12281.30 -131.57 54333.62 88888.00 2015-06-25 08:02:20.625 176 12280.95 -131.57 54333.72 88888.00 2015-06-25 08:02:20.750 176 12280.62 -131.55 54333.80 88888.00 2015-06-25 08:02:20.875 176 12280.12 -131.57 54333.88 88888.00 2015-06-25 08:02:21.000 176 12279.58 -131.57 54333.93 88888.00 2015-06-25 08:02:21.125 176 12279.10 -131.55 54334.03 88888.00 2015-06-25 08:02:21.250 176 12278.55 -131.53 54334.12 88888.00 2015-06-25 08:02:21.375 176 12278.12 -131.53 54334.18 88888.00 2015-06-25 08:02:21.500 176 12277.58 -131.53 54334.28 88888.00 2015-06-25 08:02:21.625 176 12277.08 -131.50 54334.35 88888.00 2015-06-25 08:02:21.750 176 12276.65 -131.55 54334.40 88888.00 2015-06-25 08:02:21.875 176 12276.23 -131.57 54334.45 88888.00 2015-06-25 08:02:22.000 176 12275.80 -131.62 54334.50 88888.00 2015-06-25 08:02:22.125 176 12275.27 -131.68 54334.60 88888.00 2015-06-25 08:02:22.250 176 12274.80 -131.72 54334.70 88888.00 2015-06-25 08:02:22.375 176 12274.42 -131.78 54334.75 88888.00 2015-06-25 08:02:22.500 176 12274.08 -131.82 54334.82 88888.00 2015-06-25 08:02:22.625 176 12273.67 -131.93 54334.90 88888.00 2015-06-25 08:02:22.750 176 12273.38 -132.00 54335.00 88888.00 2015-06-25 08:02:22.875 176 12273.08 -132.07 54335.10 88888.00 2015-06-25 08:02:23.000 176 12272.70 -132.20 54335.18 88888.00 2015-06-25 08:02:23.125 176 12272.33 -132.28 54335.22 88888.00 2015-06-25 08:02:23.250 176 12271.95 -132.32 54335.32 88888.00 2015-06-25 08:02:23.375 176 12271.58 -132.38 54335.43 88888.00 2015-06-25 08:02:23.500 176 12271.20 -132.43 54335.50 88888.00 2015-06-25 08:02:23.625 176 12270.85 -132.47 54335.60 88888.00 2015-06-25 08:02:23.750 176 12270.52 -132.53 54335.70 88888.00 2015-06-25 08:02:23.875 176 12270.23 -132.57 54335.80 88888.00 2015-06-25 08:02:24.000 176 12269.92 -132.65 54335.90 88888.00 2015-06-25 08:02:24.125 176 12269.60 -132.72 54335.97 88888.00 2015-06-25 08:02:24.250 176 12269.27 -132.78 54336.07 88888.00 2015-06-25 08:02:24.375 176 12268.95 -132.82 54336.15 88888.00 2015-06-25 08:02:24.500 176 12268.65 -132.85 54336.22 88888.00 2015-06-25 08:02:24.625 176 12268.33 -132.95 54336.30 88888.00 2015-06-25 08:02:24.750 176 12268.02 -133.03 54336.43 88888.00 2015-06-25 08:02:24.875 176 12267.65 -133.10 54336.50 88888.00 2015-06-25 08:02:25.000 176 12267.30 -133.18 54336.62 88888.00 2015-06-25 08:02:25.125 176 12266.98 -133.25 54336.72 88888.00 2015-06-25 08:02:25.250 176 12266.52 -133.35 54336.82 88888.00 2015-06-25 08:02:25.375 176 12266.15 -133.38 54336.90 88888.00 2015-06-25 08:02:25.500 176 12265.77 -133.47 54336.97 88888.00 2015-06-25 08:02:25.625 176 12265.38 -133.55 54337.07 88888.00 2015-06-25 08:02:25.750 176 12264.98 -133.60 54337.20 88888.00 2015-06-25 08:02:25.875 176 12264.55 -133.68 54337.28 88888.00 2015-06-25 08:02:26.000 176 12264.12 -133.78 54337.38 88888.00 2015-06-25 08:02:26.125 176 12263.75 -133.88 54337.50 88888.00 2015-06-25 08:02:26.250 176 12263.20 -133.95 54337.65 88888.00 2015-06-25 08:02:26.375 176 12262.73 -134.00 54337.75 88888.00 2015-06-25 08:02:26.500 176 12262.17 -134.12 54337.88 88888.00 2015-06-25 08:02:26.625 176 12261.67 -134.25 54337.97 88888.00 2015-06-25 08:02:26.750 176 12261.25 -134.38 54338.07 88888.00 2015-06-25 08:02:26.875 176 12260.83 -134.47 54338.20 88888.00 2015-06-25 08:02:27.000 176 12260.35 -134.57 54338.30 88888.00 2015-06-25 08:02:27.125 176 12259.85 -134.70 54338.43 88888.00 2015-06-25 08:02:27.250 176 12259.27 -134.88 54338.57 88888.00 2015-06-25 08:02:27.375 176 12258.77 -135.03 54338.65 88888.00 2015-06-25 08:02:27.500 176 12258.30 -135.18 54338.75 88888.00 2015-06-25 08:02:27.625 176 12257.77 -135.28 54338.88 88888.00 2015-06-25 08:02:27.750 176 12257.30 -135.45 54338.95 88888.00 2015-06-25 08:02:27.875 176 12256.77 -135.62 54339.05 88888.00 2015-06-25 08:02:28.000 176 12256.33 -135.80 54339.15 88888.00 2015-06-25 08:02:28.125 176 12255.98 -135.97 54339.28 88888.00 2015-06-25 08:02:28.250 176 12255.52 -136.18 54339.38 88888.00 2015-06-25 08:02:28.375 176 12255.17 -136.32 54339.45 88888.00 2015-06-25 08:02:28.500 176 12254.88 -136.50 54339.50 88888.00 2015-06-25 08:02:28.625 176 12254.55 -136.62 54339.57 88888.00 2015-06-25 08:02:28.750 176 12254.27 -136.75 54339.62 88888.00 2015-06-25 08:02:28.875 176 12254.02 -136.85 54339.68 88888.00 2015-06-25 08:02:29.000 176 12253.75 -136.95 54339.72 88888.00 2015-06-25 08:02:29.125 176 12253.55 -137.05 54339.80 88888.00 2015-06-25 08:02:29.250 176 12253.35 -137.10 54339.88 88888.00 2015-06-25 08:02:29.375 176 12253.17 -137.12 54339.90 88888.00 2015-06-25 08:02:29.500 176 12252.92 -137.20 54339.93 88888.00 2015-06-25 08:02:29.625 176 12252.73 -137.30 54340.00 88888.00 2015-06-25 08:02:29.750 176 12252.58 -137.35 54340.03 88888.00 2015-06-25 08:02:29.875 176 12252.45 -137.43 54340.03 88888.00 2015-06-25 08:02:30.000 176 12252.25 -137.45 54340.05 88888.00 2015-06-25 08:02:30.125 176 12252.08 -137.53 54340.12 88888.00 2015-06-25 08:02:30.250 176 12251.92 -137.57 54340.18 88888.00 2015-06-25 08:02:30.375 176 12251.85 -137.57 54340.25 88888.00 2015-06-25 08:02:30.500 176 12251.67 -137.62 54340.25 88888.00 2015-06-25 08:02:30.625 176 12251.55 -137.68 54340.30 88888.00 2015-06-25 08:02:30.750 176 12251.40 -137.68 54340.35 88888.00 2015-06-25 08:02:30.875 176 12251.27 -137.70 54340.43 88888.00 2015-06-25 08:02:31.000 176 12251.12 -137.70 54340.47 88888.00 2015-06-25 08:02:31.125 176 12250.95 -137.75 54340.55 88888.00 2015-06-25 08:02:31.250 176 12250.77 -137.80 54340.60 88888.00 2015-06-25 08:02:31.375 176 12250.62 -137.78 54340.65 88888.00 2015-06-25 08:02:31.500 176 12250.50 -137.78 54340.72 88888.00 2015-06-25 08:02:31.625 176 12250.42 -137.78 54340.78 88888.00 2015-06-25 08:02:31.750 176 12250.33 -137.80 54340.82 88888.00 2015-06-25 08:02:31.875 176 12250.20 -137.82 54340.85 88888.00 2015-06-25 08:02:32.000 176 12250.05 -137.80 54340.93 88888.00 2015-06-25 08:02:32.125 176 12249.85 -137.78 54340.95 88888.00 2015-06-25 08:02:32.250 176 12249.73 -137.78 54341.00 88888.00 2015-06-25 08:02:32.375 176 12249.65 -137.78 54341.03 88888.00 2015-06-25 08:02:32.500 176 12249.58 -137.78 54341.05 88888.00 2015-06-25 08:02:32.625 176 12249.45 -137.78 54341.10 88888.00 2015-06-25 08:02:32.750 176 12249.30 -137.75 54341.15 88888.00 2015-06-25 08:02:32.875 176 12249.23 -137.75 54341.20 88888.00 2015-06-25 08:02:33.000 176 12249.15 -137.78 54341.22 88888.00 2015-06-25 08:02:33.125 176 12249.00 -137.78 54341.22 88888.00 2015-06-25 08:02:33.250 176 12248.92 -137.78 54341.28 88888.00 2015-06-25 08:02:33.375 176 12248.92 -137.78 54341.32 88888.00 2015-06-25 08:02:33.500 176 12248.88 -137.78 54341.32 88888.00 2015-06-25 08:02:33.625 176 12248.88 -137.80 54341.38 88888.00 2015-06-25 08:02:33.750 176 12248.83 -137.80 54341.43 88888.00 2015-06-25 08:02:33.875 176 12248.77 -137.82 54341.43 88888.00 2015-06-25 08:02:34.000 176 12248.65 -137.85 54341.47 88888.00 2015-06-25 08:02:34.125 176 12248.62 -137.85 54341.47 88888.00 2015-06-25 08:02:34.250 176 12248.52 -137.88 54341.50 88888.00 2015-06-25 08:02:34.375 176 12248.45 -137.82 54341.53 88888.00 2015-06-25 08:02:34.500 176 12248.38 -137.80 54341.55 88888.00 2015-06-25 08:02:34.625 176 12248.33 -137.78 54341.57 88888.00 2015-06-25 08:02:34.750 176 12248.20 -137.78 54341.65 88888.00 2015-06-25 08:02:34.875 176 12247.98 -137.78 54341.68 88888.00 2015-06-25 08:02:35.000 176 12247.73 -137.80 54341.70 88888.00 2015-06-25 08:02:35.125 176 12247.58 -137.78 54341.78 88888.00 2015-06-25 08:02:35.250 176 12247.38 -137.78 54341.82 88888.00 2015-06-25 08:02:35.375 176 12247.23 -137.70 54341.85 88888.00 2015-06-25 08:02:35.500 176 12247.02 -137.65 54341.88 88888.00 2015-06-25 08:02:35.625 176 12246.88 -137.57 54341.93 88888.00 2015-06-25 08:02:35.750 176 12246.75 -137.50 54341.93 88888.00 2015-06-25 08:02:35.875 176 12246.67 -137.40 54341.97 88888.00 2015-06-25 08:02:36.000 176 12246.55 -137.28 54341.95 88888.00 2015-06-25 08:02:36.125 176 12246.40 -137.15 54342.03 88888.00 2015-06-25 08:02:36.250 176 12246.25 -136.97 54342.05 88888.00 2015-06-25 08:02:36.375 176 12246.12 -136.88 54342.07 88888.00 2015-06-25 08:02:36.500 176 12245.98 -136.78 54342.07 88888.00 2015-06-25 08:02:36.625 176 12245.80 -136.68 54342.10 88888.00 2015-06-25 08:02:36.750 176 12245.67 -136.55 54342.12 88888.00 2015-06-25 08:02:36.875 176 12245.58 -136.43 54342.18 88888.00 2015-06-25 08:02:37.000 176 12245.50 -136.28 54342.18 88888.00 2015-06-25 08:02:37.125 176 12245.48 -136.10 54342.22 88888.00 2015-06-25 08:02:37.250 176 12245.25 -135.93 54342.25 88888.00 2015-06-25 08:02:37.375 176 12245.00 -135.78 54342.25 88888.00 2015-06-25 08:02:37.500 176 12244.83 -135.57 54342.28 88888.00 2015-06-25 08:02:37.625 176 12244.62 -135.40 54342.32 88888.00 2015-06-25 08:02:37.750 176 12244.40 -135.22 54342.38 88888.00 2015-06-25 08:02:37.875 176 12244.10 -135.05 54342.38 88888.00 2015-06-25 08:02:38.000 176 12243.85 -134.85 54342.43 88888.00 2015-06-25 08:02:38.125 176 12243.60 -134.62 54342.45 88888.00 2015-06-25 08:02:38.250 176 12243.40 -134.38 54342.50 88888.00 2015-06-25 08:02:38.375 176 12243.27 -134.18 54342.53 88888.00 2015-06-25 08:02:38.500 176 12243.05 -134.00 54342.55 88888.00 2015-06-25 08:02:38.625 176 12242.80 -133.78 54342.55 88888.00 2015-06-25 08:02:38.750 176 12242.65 -133.57 54342.55 88888.00 2015-06-25 08:02:38.875 176 12242.58 -133.35 54342.57 88888.00 2015-06-25 08:02:39.000 176 12242.45 -133.10 54342.57 88888.00 2015-06-25 08:02:39.125 176 12242.38 -132.82 54342.62 88888.00 2015-06-25 08:02:39.250 176 12242.23 -132.62 54342.62 88888.00 2015-06-25 08:02:39.375 176 12242.08 -132.45 54342.62 88888.00 2015-06-25 08:02:39.500 176 12241.85 -132.20 54342.65 88888.00 2015-06-25 08:02:39.625 176 12241.67 -131.97 54342.65 88888.00 2015-06-25 08:02:39.750 176 12241.55 -131.78 54342.72 88888.00 2015-06-25 08:02:39.875 176 12241.45 -131.62 54342.75 88888.00 2015-06-25 08:02:40.000 176 12241.23 -131.55 54342.80 88888.00 2015-06-25 08:02:40.125 176 12241.00 -131.45 54342.88 88888.00 2015-06-25 08:02:40.250 176 12240.83 -131.28 54342.90 88888.00 2015-06-25 08:02:40.375 176 12240.70 -131.22 54342.90 88888.00 2015-06-25 08:02:40.500 176 12240.55 -131.15 54342.97 88888.00 2015-06-25 08:02:40.625 176 12240.42 -131.07 54343.05 88888.00 2015-06-25 08:02:40.750 176 12240.25 -131.00 54343.10 88888.00 2015-06-25 08:02:40.875 176 12240.02 -130.97 54343.15 88888.00 2015-06-25 08:02:41.000 176 12239.88 -130.93 54343.22 88888.00 2015-06-25 08:02:41.125 176 12239.80 -130.85 54343.35 88888.00 2015-06-25 08:02:41.250 176 12239.62 -130.78 54343.45 88888.00 2015-06-25 08:02:41.375 176 12239.48 -130.72 54343.53 88888.00 2015-06-25 08:02:41.500 176 12239.35 -130.68 54343.60 88888.00 2015-06-25 08:02:41.625 176 12239.25 -130.62 54343.68 88888.00 2015-06-25 08:02:41.750 176 12239.15 -130.55 54343.78 88888.00 2015-06-25 08:02:41.875 176 12239.17 -130.47 54343.90 88888.00 2015-06-25 08:02:42.000 176 12239.17 -130.43 54344.00 88888.00 2015-06-25 08:02:42.125 176 12239.10 -130.35 54344.10 88888.00 2015-06-25 08:02:42.250 176 12239.00 -130.32 54344.20 88888.00 2015-06-25 08:02:42.375 176 12239.05 -130.30 54344.30 88888.00 2015-06-25 08:02:42.500 176 12238.95 -130.20 54344.45 88888.00 2015-06-25 08:02:42.625 176 12238.90 -130.12 54344.55 88888.00 2015-06-25 08:02:42.750 176 12238.90 -130.07 54344.68 88888.00 2015-06-25 08:02:42.875 176 12238.90 -130.05 54344.78 88888.00 2015-06-25 08:02:43.000 176 12238.80 -129.97 54344.88 88888.00 2015-06-25 08:02:43.125 176 12238.75 -129.95 54344.95 88888.00 2015-06-25 08:02:43.250 176 12238.77 -129.88 54345.10 88888.00 2015-06-25 08:02:43.375 176 12238.90 -129.80 54345.18 88888.00 2015-06-25 08:02:43.500 176 12238.90 -129.80 54345.28 88888.00 2015-06-25 08:02:43.625 176 12238.95 -129.80 54345.38 88888.00 2015-06-25 08:02:43.750 176 12239.08 -129.82 54345.50 88888.00 2015-06-25 08:02:43.875 176 12239.17 -129.85 54345.60 88888.00 2015-06-25 08:02:44.000 176 12239.30 -129.88 54345.65 88888.00 2015-06-25 08:02:44.125 176 12239.48 -129.93 54345.72 88888.00 2015-06-25 08:02:44.250 176 12239.62 -129.97 54345.82 88888.00 2015-06-25 08:02:44.375 176 12239.75 -130.05 54345.88 88888.00 2015-06-25 08:02:44.500 176 12239.88 -130.10 54346.00 88888.00 2015-06-25 08:02:44.625 176 12239.98 -130.18 54346.10 88888.00 2015-06-25 08:02:44.750 176 12239.98 -130.25 54346.18 88888.00 2015-06-25 08:02:44.875 176 12240.02 -130.28 54346.32 88888.00 2015-06-25 08:02:45.000 176 12240.12 -130.35 54346.43 88888.00 2015-06-25 08:02:45.125 176 12240.15 -130.40 54346.55 88888.00 2015-06-25 08:02:45.250 176 12240.12 -130.45 54346.68 88888.00 2015-06-25 08:02:45.375 176 12240.20 -130.47 54346.75 88888.00 2015-06-25 08:02:45.500 176 12240.23 -130.50 54346.85 88888.00 2015-06-25 08:02:45.625 176 12240.17 -130.47 54346.95 88888.00 2015-06-25 08:02:45.750 176 12240.12 -130.45 54347.07 88888.00 2015-06-25 08:02:45.875 176 12240.12 -130.43 54347.20 88888.00 2015-06-25 08:02:46.000 176 12240.17 -130.40 54347.30 88888.00 2015-06-25 08:02:46.125 176 12240.17 -130.38 54347.43 88888.00 2015-06-25 08:02:46.250 176 12240.20 -130.30 54347.55 88888.00 2015-06-25 08:02:46.375 176 12240.20 -130.28 54347.68 88888.00 2015-06-25 08:02:46.500 176 12240.23 -130.22 54347.78 88888.00 2015-06-25 08:02:46.625 176 12240.25 -130.15 54347.85 88888.00 2015-06-25 08:02:46.750 176 12240.33 -130.07 54347.97 88888.00 2015-06-25 08:02:46.875 176 12240.38 -130.00 54348.10 88888.00 2015-06-25 08:02:47.000 176 12240.50 -129.93 54348.20 88888.00 2015-06-25 08:02:47.125 176 12240.60 -129.88 54348.32 88888.00 2015-06-25 08:02:47.250 176 12240.70 -129.80 54348.47 88888.00 2015-06-25 08:02:47.375 176 12240.83 -129.78 54348.57 88888.00 2015-06-25 08:02:47.500 176 12240.95 -129.70 54348.70 88888.00 2015-06-25 08:02:47.625 176 12241.15 -129.62 54348.82 88888.00 2015-06-25 08:02:47.750 176 12241.25 -129.60 54348.93 88888.00 2015-06-25 08:02:47.875 176 12241.40 -129.55 54349.05 88888.00 2015-06-25 08:02:48.000 176 12241.55 -129.47 54349.20 88888.00 2015-06-25 08:02:48.125 176 12241.73 -129.43 54349.32 88888.00 2015-06-25 08:02:48.250 176 12241.92 -129.40 54349.47 88888.00 2015-06-25 08:02:48.375 176 12242.08 -129.35 54349.60 88888.00 2015-06-25 08:02:48.500 176 12242.12 -129.32 54349.70 88888.00 2015-06-25 08:02:48.625 176 12242.27 -129.28 54349.85 88888.00 2015-06-25 08:02:48.750 176 12242.38 -129.25 54349.93 88888.00 2015-06-25 08:02:48.875 176 12242.45 -129.25 54350.05 88888.00 2015-06-25 08:02:49.000 176 12242.60 -129.20 54350.18 88888.00 2015-06-25 08:02:49.125 176 12242.70 -129.20 54350.35 88888.00 2015-06-25 08:02:49.250 176 12242.80 -129.22 54350.47 88888.00 2015-06-25 08:02:49.375 176 12242.90 -129.22 54350.57 88888.00 2015-06-25 08:02:49.500 176 12242.95 -129.25 54350.70 88888.00 2015-06-25 08:02:49.625 176 12243.05 -129.25 54350.82 88888.00 2015-06-25 08:02:49.750 176 12243.15 -129.25 54350.97 88888.00 2015-06-25 08:02:49.875 176 12243.20 -129.28 54351.07 88888.00 2015-06-25 08:02:50.000 176 12243.23 -129.28 54351.18 88888.00 2015-06-25 08:02:50.125 176 12243.23 -129.22 54351.32 88888.00 2015-06-25 08:02:50.250 176 12243.12 -129.25 54351.45 88888.00 2015-06-25 08:02:50.375 176 12243.15 -129.28 54351.55 88888.00 2015-06-25 08:02:50.500 176 12243.15 -129.30 54351.70 88888.00 2015-06-25 08:02:50.625 176 12243.12 -129.28 54351.80 88888.00 2015-06-25 08:02:50.750 176 12243.10 -129.22 54351.93 88888.00 2015-06-25 08:02:50.875 176 12243.00 -129.22 54352.05 88888.00 2015-06-25 08:02:51.000 176 12242.92 -129.20 54352.15 88888.00 2015-06-25 08:02:51.125 176 12242.80 -129.20 54352.25 88888.00 2015-06-25 08:02:51.250 176 12242.65 -129.18 54352.40 88888.00 2015-06-25 08:02:51.375 176 12242.58 -129.12 54352.50 88888.00 2015-06-25 08:02:51.500 176 12242.45 -129.10 54352.60 88888.00 2015-06-25 08:02:51.625 176 12242.38 -129.07 54352.72 88888.00 2015-06-25 08:02:51.750 176 12242.33 -129.03 54352.82 88888.00 2015-06-25 08:02:51.875 176 12242.23 -129.00 54352.88 88888.00 2015-06-25 08:02:52.000 176 12242.12 -128.95 54352.95 88888.00 2015-06-25 08:02:52.125 176 12242.10 -128.88 54353.07 88888.00 2015-06-25 08:02:52.250 176 12242.02 -128.78 54353.18 88888.00 2015-06-25 08:02:52.375 176 12241.95 -128.65 54353.25 88888.00 2015-06-25 08:02:52.500 176 12241.90 -128.55 54353.32 88888.00 2015-06-25 08:02:52.625 176 12241.88 -128.45 54353.40 88888.00 2015-06-25 08:02:52.750 176 12241.85 -128.30 54353.50 88888.00 2015-06-25 08:02:52.875 176 12241.80 -128.15 54353.55 88888.00 2015-06-25 08:02:53.000 176 12241.80 -128.03 54353.60 88888.00 2015-06-25 08:02:53.125 176 12241.77 -127.90 54353.65 88888.00 2015-06-25 08:02:53.250 176 12241.77 -127.72 54353.75 88888.00 2015-06-25 08:02:53.375 176 12241.85 -127.50 54353.80 88888.00 2015-06-25 08:02:53.500 176 12241.83 -127.38 54353.88 88888.00 2015-06-25 08:02:53.625 176 12241.80 -127.25 54353.93 88888.00 2015-06-25 08:02:53.750 176 12241.73 -127.05 54353.97 88888.00 2015-06-25 08:02:53.875 176 12241.70 -126.90 54354.05 88888.00 2015-06-25 08:02:54.000 176 12241.65 -126.75 54354.10 88888.00 2015-06-25 08:02:54.125 176 12241.58 -126.58 54354.18 88888.00 2015-06-25 08:02:54.250 176 12241.58 -126.42 54354.22 88888.00 2015-06-25 08:02:54.375 176 12241.55 -126.33 54354.25 88888.00 2015-06-25 08:02:54.500 176 12241.55 -126.20 54354.28 88888.00 2015-06-25 08:02:54.625 176 12241.50 -126.08 54354.35 88888.00 2015-06-25 08:02:54.750 176 12241.52 -125.95 54354.38 88888.00 2015-06-25 08:02:54.875 176 12241.58 -125.88 54354.43 88888.00 2015-06-25 08:02:55.000 176 12241.60 -125.78 54354.47 88888.00 2015-06-25 08:02:55.125 176 12241.58 -125.70 54354.53 88888.00 2015-06-25 08:02:55.250 176 12241.62 -125.62 54354.57 88888.00 2015-06-25 08:02:55.375 176 12241.73 -125.58 54354.62 88888.00 2015-06-25 08:02:55.500 176 12241.85 -125.53 54354.65 88888.00 2015-06-25 08:02:55.625 176 12241.95 -125.42 54354.70 88888.00 2015-06-25 08:02:55.750 176 12242.00 -125.38 54354.75 88888.00 2015-06-25 08:02:55.875 176 12242.00 -125.33 54354.75 88888.00 2015-06-25 08:02:56.000 176 12242.08 -125.25 54354.80 88888.00 2015-06-25 08:02:56.125 176 12242.23 -125.20 54354.85 88888.00 2015-06-25 08:02:56.250 176 12242.20 -125.10 54354.93 88888.00 2015-06-25 08:02:56.375 176 12242.15 -125.05 54354.95 88888.00 2015-06-25 08:02:56.500 176 12242.10 -124.97 54355.00 88888.00 2015-06-25 08:02:56.625 176 12242.08 -124.90 54355.07 88888.00 2015-06-25 08:02:56.750 176 12242.02 -124.85 54355.15 88888.00 2015-06-25 08:02:56.875 176 12241.95 -124.78 54355.20 88888.00 2015-06-25 08:02:57.000 176 12241.83 -124.70 54355.25 88888.00 2015-06-25 08:02:57.125 176 12241.75 -124.65 54355.30 88888.00 2015-06-25 08:02:57.250 176 12241.65 -124.55 54355.38 88888.00 2015-06-25 08:02:57.375 176 12241.50 -124.42 54355.43 88888.00 2015-06-25 08:02:57.500 176 12241.30 -124.30 54355.47 88888.00 2015-06-25 08:02:57.625 176 12241.12 -124.22 54355.55 88888.00 2015-06-25 08:02:57.750 176 12240.92 -124.10 54355.60 88888.00 2015-06-25 08:02:57.875 176 12240.65 -123.95 54355.68 88888.00 2015-06-25 08:02:58.000 176 12240.33 -123.83 54355.72 88888.00 2015-06-25 08:02:58.125 176 12240.00 -123.65 54355.80 88888.00 2015-06-25 08:02:58.250 176 12239.67 -123.45 54355.85 88888.00 2015-06-25 08:02:58.375 176 12239.48 -123.28 54355.90 88888.00 2015-06-25 08:02:58.500 176 12239.23 -123.05 54355.97 88888.00 2015-06-25 08:02:58.625 176 12238.92 -122.85 54356.05 88888.00 2015-06-25 08:02:58.750 176 12238.55 -122.65 54356.07 88888.00 2015-06-25 08:02:58.875 176 12238.17 -122.42 54356.18 88888.00 2015-06-25 08:02:59.000 176 12237.85 -122.25 54356.25 88888.00 2015-06-25 08:02:59.125 176 12237.52 -122.05 54356.30 88888.00 2015-06-25 08:02:59.250 176 12237.10 -121.85 54356.35 88888.00 2015-06-25 08:02:59.375 176 12236.80 -121.65 54356.40 88888.00 2015-06-25 08:02:59.500 176 12236.55 -121.45 54356.45 88888.00 2015-06-25 08:02:59.625 176 12236.25 -121.28 54356.50 88888.00 2015-06-25 08:02:59.750 176 12236.00 -121.12 54356.53 88888.00 2015-06-25 08:02:59.875 176 12235.77 -120.97 54356.57 88888.00 2015-06-25 08:03:00.000 176 12235.48 -120.85 54356.60 88888.00 2015-06-25 08:03:00.125 176 12235.23 -120.78 54356.62 88888.00 2015-06-25 08:03:00.250 176 12234.92 -120.67 54356.65 88888.00 2015-06-25 08:03:00.375 176 12234.75 -120.60 54356.70 88888.00 2015-06-25 08:03:00.500 176 12234.48 -120.58 54356.75 88888.00 2015-06-25 08:03:00.625 176 12234.17 -120.53 54356.80 88888.00 2015-06-25 08:03:00.750 176 12233.85 -120.45 54356.82 88888.00 2015-06-25 08:03:00.875 176 12233.52 -120.38 54356.85 88888.00 2015-06-25 08:03:01.000 176 12233.20 -120.35 54356.93 88888.00 2015-06-25 08:03:01.125 176 12232.85 -120.35 54356.95 88888.00 2015-06-25 08:03:01.250 176 12232.48 -120.38 54357.00 88888.00 2015-06-25 08:03:01.375 176 12232.20 -120.40 54357.00 88888.00 2015-06-25 08:03:01.500 176 12231.88 -120.42 54357.05 88888.00 2015-06-25 08:03:01.625 176 12231.48 -120.45 54357.10 88888.00 2015-06-25 08:03:01.750 176 12231.15 -120.47 54357.15 88888.00 2015-06-25 08:03:01.875 176 12230.80 -120.50 54357.22 88888.00 2015-06-25 08:03:02.000 176 12230.50 -120.55 54357.25 88888.00 2015-06-25 08:03:02.125 176 12230.23 -120.62 54357.30 88888.00 2015-06-25 08:03:02.250 176 12229.80 -120.72 54357.35 88888.00 2015-06-25 08:03:02.375 176 12229.48 -120.80 54357.40 88888.00 2015-06-25 08:03:02.500 176 12229.12 -120.90 54357.43 88888.00 2015-06-25 08:03:02.625 176 12228.85 -121.03 54357.47 88888.00 2015-06-25 08:03:02.750 176 12228.50 -121.12 54357.50 88888.00 2015-06-25 08:03:02.875 176 12228.20 -121.25 54357.55 88888.00 2015-06-25 08:03:03.000 176 12227.95 -121.42 54357.57 88888.00 2015-06-25 08:03:03.125 176 12227.70 -121.60 54357.60 88888.00 2015-06-25 08:03:03.250 176 12227.42 -121.83 54357.65 88888.00 2015-06-25 08:03:03.375 176 12227.23 -121.95 54357.65 88888.00 2015-06-25 08:03:03.500 176 12226.98 -122.05 54357.65 88888.00 2015-06-25 08:03:03.625 176 12226.70 -122.17 54357.68 88888.00 2015-06-25 08:03:03.750 176 12226.45 -122.28 54357.68 88888.00 2015-06-25 08:03:03.875 176 12226.33 -122.40 54357.65 88888.00 2015-06-25 08:03:04.000 176 12226.10 -122.47 54357.62 88888.00 2015-06-25 08:03:04.125 176 12225.85 -122.62 54357.62 88888.00 2015-06-25 08:03:04.250 176 12225.60 -122.75 54357.62 88888.00 2015-06-25 08:03:04.375 176 12225.45 -122.85 54357.60 88888.00 2015-06-25 08:03:04.500 176 12225.23 -122.95 54357.60 88888.00 2015-06-25 08:03:04.625 176 12224.95 -123.10 54357.60 88888.00 2015-06-25 08:03:04.750 176 12224.83 -123.17 54357.57 88888.00 2015-06-25 08:03:04.875 176 12224.75 -123.28 54357.53 88888.00 2015-06-25 08:03:05.000 176 12224.58 -123.40 54357.47 88888.00 2015-06-25 08:03:05.125 176 12224.35 -123.45 54357.45 88888.00 2015-06-25 08:03:05.250 176 12224.10 -123.55 54357.40 88888.00 2015-06-25 08:03:05.375 176 12223.92 -123.60 54357.38 88888.00 2015-06-25 08:03:05.500 176 12223.67 -123.65 54357.38 88888.00 2015-06-25 08:03:05.625 176 12223.40 -123.75 54357.30 88888.00 2015-06-25 08:03:05.750 176 12223.12 -123.83 54357.28 88888.00 2015-06-25 08:03:05.875 176 12222.83 -123.90 54357.22 88888.00 2015-06-25 08:03:06.000 176 12222.45 -123.97 54357.18 88888.00 2015-06-25 08:03:06.125 176 12222.12 -124.05 54357.18 88888.00 2015-06-25 08:03:06.250 176 12221.70 -124.10 54357.18 88888.00 2015-06-25 08:03:06.375 176 12221.27 -124.08 54357.15 88888.00 2015-06-25 08:03:06.500 176 12220.83 -124.12 54357.15 88888.00 2015-06-25 08:03:06.625 176 12220.35 -124.15 54357.15 88888.00 2015-06-25 08:03:06.750 176 12219.90 -124.17 54357.12 88888.00 2015-06-25 08:03:06.875 176 12219.40 -124.17 54357.12 88888.00 2015-06-25 08:03:07.000 176 12218.92 -124.17 54357.12 88888.00 2015-06-25 08:03:07.125 176 12218.45 -124.12 54357.15 88888.00 2015-06-25 08:03:07.250 176 12217.92 -124.10 54357.15 88888.00 2015-06-25 08:03:07.375 176 12217.55 -124.08 54357.15 88888.00 2015-06-25 08:03:07.500 176 12217.17 -124.03 54357.15 88888.00 2015-06-25 08:03:07.625 176 12216.80 -123.97 54357.20 88888.00 2015-06-25 08:03:07.750 176 12216.30 -123.92 54357.25 88888.00 2015-06-25 08:03:07.875 176 12215.80 -123.88 54357.25 88888.00 2015-06-25 08:03:08.000 176 12215.35 -123.80 54357.28 88888.00 2015-06-25 08:03:08.125 176 12214.98 -123.70 54357.32 88888.00 2015-06-25 08:03:08.250 176 12214.52 -123.58 54357.40 88888.00 2015-06-25 08:03:08.375 176 12214.20 -123.47 54357.45 88888.00 2015-06-25 08:03:08.500 176 12213.75 -123.35 54357.50 88888.00 2015-06-25 08:03:08.625 176 12213.38 -123.28 54357.55 88888.00 2015-06-25 08:03:08.750 176 12212.95 -123.20 54357.60 88888.00 2015-06-25 08:03:08.875 176 12212.55 -123.12 54357.68 88888.00 2015-06-25 08:03:09.000 176 12212.15 -123.05 54357.72 88888.00 2015-06-25 08:03:09.125 176 12211.83 -123.00 54357.85 88888.00 2015-06-25 08:03:09.250 176 12211.42 -123.03 54357.93 88888.00 2015-06-25 08:03:09.375 176 12211.17 -122.97 54357.97 88888.00 2015-06-25 08:03:09.500 176 12210.88 -123.00 54358.05 88888.00 2015-06-25 08:03:09.625 176 12210.55 -123.03 54358.12 88888.00 2015-06-25 08:03:09.750 176 12210.25 -123.10 54358.22 88888.00 2015-06-25 08:03:09.875 176 12210.00 -123.17 54358.30 88888.00 2015-06-25 08:03:10.000 176 12209.80 -123.22 54358.35 88888.00 2015-06-25 08:03:10.125 176 12209.58 -123.25 54358.40 88888.00 2015-06-25 08:03:10.250 176 12209.35 -123.30 54358.45 88888.00 2015-06-25 08:03:10.375 176 12209.15 -123.35 54358.50 88888.00 2015-06-25 08:03:10.500 176 12208.95 -123.45 54358.57 88888.00 2015-06-25 08:03:10.625 176 12208.88 -123.47 54358.60 88888.00 2015-06-25 08:03:10.750 176 12208.77 -123.50 54358.68 88888.00 2015-06-25 08:03:10.875 176 12208.70 -123.50 54358.75 88888.00 2015-06-25 08:03:11.000 176 12208.58 -123.47 54358.80 88888.00 2015-06-25 08:03:11.125 176 12208.45 -123.42 54358.82 88888.00 2015-06-25 08:03:11.250 176 12208.35 -123.38 54358.90 88888.00 2015-06-25 08:03:11.375 176 12208.27 -123.30 54358.95 88888.00 2015-06-25 08:03:11.500 176 12208.15 -123.20 54359.00 88888.00 2015-06-25 08:03:11.625 176 12208.05 -123.10 54359.03 88888.00 2015-06-25 08:03:11.750 176 12207.95 -122.97 54359.03 88888.00 2015-06-25 08:03:11.875 176 12207.88 -122.83 54359.07 88888.00 2015-06-25 08:03:12.000 176 12207.80 -122.67 54359.10 88888.00 2015-06-25 08:03:12.125 176 12207.75 -122.53 54359.12 88888.00 2015-06-25 08:03:12.250 176 12207.67 -122.33 54359.18 88888.00 2015-06-25 08:03:12.375 176 12207.60 -122.12 54359.20 88888.00 2015-06-25 08:03:12.500 176 12207.45 -121.90 54359.22 88888.00 2015-06-25 08:03:12.625 176 12207.38 -121.67 54359.28 88888.00 2015-06-25 08:03:12.750 176 12207.27 -121.47 54359.30 88888.00 2015-06-25 08:03:12.875 176 12207.12 -121.25 54359.35 88888.00 2015-06-25 08:03:13.000 176 12207.02 -121.00 54359.38 88888.00 2015-06-25 08:03:13.125 176 12206.92 -120.80 54359.43 88888.00 2015-06-25 08:03:13.250 176 12206.83 -120.55 54359.45 88888.00 2015-06-25 08:03:13.375 176 12206.80 -120.33 54359.47 88888.00 2015-06-25 08:03:13.500 176 12206.67 -120.08 54359.47 88888.00 2015-06-25 08:03:13.625 176 12206.52 -119.83 54359.50 88888.00 2015-06-25 08:03:13.750 176 12206.48 -119.50 54359.55 88888.00 2015-06-25 08:03:13.875 176 12206.42 -119.25 54359.57 88888.00 2015-06-25 08:03:14.000 176 12206.35 -119.00 54359.57 88888.00 2015-06-25 08:03:14.125 176 12206.30 -118.72 54359.57 88888.00 2015-06-25 08:03:14.250 176 12206.33 -118.38 54359.55 88888.00 2015-06-25 08:03:14.375 176 12206.38 -118.10 54359.50 88888.00 2015-06-25 08:03:14.500 176 12206.40 -117.80 54359.53 88888.00 2015-06-25 08:03:14.625 176 12206.45 -117.47 54359.50 88888.00 2015-06-25 08:03:14.750 176 12206.52 -117.20 54359.47 88888.00 2015-06-25 08:03:14.875 176 12206.58 -116.85 54359.45 88888.00 2015-06-25 08:03:15.000 176 12206.67 -116.53 54359.43 88888.00 2015-06-25 08:03:15.125 176 12206.83 -116.20 54359.43 88888.00 2015-06-25 08:03:15.250 176 12207.00 -115.83 54359.35 88888.00 2015-06-25 08:03:15.375 176 12207.20 -115.55 54359.35 88888.00 2015-06-25 08:03:15.500 176 12207.38 -115.22 54359.32 88888.00 2015-06-25 08:03:15.625 176 12207.58 -114.90 54359.28 88888.00 2015-06-25 08:03:15.750 176 12207.80 -114.58 54359.22 88888.00 2015-06-25 08:03:15.875 176 12207.95 -114.33 54359.18 88888.00 2015-06-25 08:03:16.000 176 12208.12 -114.05 54359.18 88888.00 2015-06-25 08:03:16.125 176 12208.30 -113.80 54359.15 88888.00 2015-06-25 08:03:16.250 176 12208.48 -113.50 54359.12 88888.00 2015-06-25 08:03:16.375 176 12208.67 -113.22 54359.10 88888.00 2015-06-25 08:03:16.500 176 12208.77 -112.95 54359.07 88888.00 2015-06-25 08:03:16.625 176 12208.92 -112.72 54359.03 88888.00 2015-06-25 08:03:16.750 176 12209.02 -112.47 54359.03 88888.00 2015-06-25 08:03:16.875 176 12209.17 -112.22 54359.03 88888.00 2015-06-25 08:03:17.000 176 12209.25 -112.03 54359.00 88888.00 2015-06-25 08:03:17.125 176 12209.38 -111.80 54359.03 88888.00 2015-06-25 08:03:17.250 176 12209.40 -111.62 54359.05 88888.00 2015-06-25 08:03:17.375 176 12209.42 -111.45 54359.03 88888.00 2015-06-25 08:03:17.500 176 12209.35 -111.30 54359.03 88888.00 2015-06-25 08:03:17.625 176 12209.27 -111.17 54359.00 88888.00 2015-06-25 08:03:17.750 176 12209.23 -111.10 54359.05 88888.00 2015-06-25 08:03:17.875 176 12209.10 -110.97 54359.10 88888.00 2015-06-25 08:03:18.000 176 12209.00 -110.90 54359.12 88888.00 2015-06-25 08:03:18.125 176 12208.90 -110.80 54359.18 88888.00 2015-06-25 08:03:18.250 176 12208.73 -110.75 54359.15 88888.00 2015-06-25 08:03:18.375 176 12208.60 -110.72 54359.18 88888.00 2015-06-25 08:03:18.500 176 12208.52 -110.70 54359.20 88888.00 2015-06-25 08:03:18.625 176 12208.50 -110.67 54359.25 88888.00 2015-06-25 08:03:18.750 176 12208.48 -110.67 54359.22 88888.00 2015-06-25 08:03:18.875 176 12208.48 -110.70 54359.25 88888.00 2015-06-25 08:03:19.000 176 12208.35 -110.70 54359.22 88888.00 2015-06-25 08:03:19.125 176 12208.25 -110.70 54359.25 88888.00 2015-06-25 08:03:19.250 176 12208.17 -110.70 54359.22 88888.00 2015-06-25 08:03:19.375 176 12208.23 -110.70 54359.22 88888.00 2015-06-25 08:03:19.500 176 12208.23 -110.67 54359.28 88888.00 2015-06-25 08:03:19.625 176 12208.20 -110.65 54359.30 88888.00 2015-06-25 08:03:19.750 176 12208.15 -110.62 54359.32 88888.00 2015-06-25 08:03:19.875 176 12208.20 -110.62 54359.32 88888.00 2015-06-25 08:03:20.000 176 12208.27 -110.62 54359.32 88888.00 2015-06-25 08:03:20.125 176 12208.30 -110.67 54359.35 88888.00 2015-06-25 08:03:20.250 176 12208.33 -110.72 54359.32 88888.00 2015-06-25 08:03:20.375 176 12208.40 -110.72 54359.32 88888.00 2015-06-25 08:03:20.500 176 12208.55 -110.75 54359.40 88888.00 2015-06-25 08:03:20.625 176 12208.67 -110.83 54359.43 88888.00 2015-06-25 08:03:20.750 176 12208.83 -110.85 54359.45 88888.00 2015-06-25 08:03:20.875 176 12208.88 -110.90 54359.45 88888.00 2015-06-25 08:03:21.000 176 12208.95 -110.97 54359.47 88888.00 2015-06-25 08:03:21.125 176 12209.17 -111.05 54359.50 88888.00 2015-06-25 08:03:21.250 176 12209.48 -111.15 54359.53 88888.00 2015-06-25 08:03:21.375 176 12209.77 -111.17 54359.53 88888.00 2015-06-25 08:03:21.500 176 12209.92 -111.22 54359.55 88888.00 2015-06-25 08:03:21.625 176 12210.08 -111.30 54359.60 88888.00 2015-06-25 08:03:21.750 176 12210.20 -111.38 54359.65 88888.00 2015-06-25 08:03:21.875 176 12210.35 -111.45 54359.68 88888.00 2015-06-25 08:03:22.000 176 12210.48 -111.50 54359.70 88888.00 2015-06-25 08:03:22.125 176 12210.58 -111.58 54359.75 88888.00 2015-06-25 08:03:22.250 176 12210.73 -111.62 54359.82 88888.00 2015-06-25 08:03:22.375 176 12210.88 -111.67 54359.85 88888.00 2015-06-25 08:03:22.500 176 12210.95 -111.78 54359.95 88888.00 2015-06-25 08:03:22.625 176 12210.95 -111.85 54360.00 88888.00 2015-06-25 08:03:22.750 176 12211.05 -111.95 54360.07 88888.00 2015-06-25 08:03:22.875 176 12211.15 -112.05 54360.15 88888.00 2015-06-25 08:03:23.000 176 12211.20 -112.15 54360.20 88888.00 2015-06-25 08:03:23.125 176 12211.20 -112.33 54360.25 88888.00 2015-06-25 08:03:23.250 176 12211.15 -112.50 54360.32 88888.00 2015-06-25 08:03:23.375 176 12211.17 -112.60 54360.43 88888.00 2015-06-25 08:03:23.500 176 12211.25 -112.72 54360.57 88888.00 2015-06-25 08:03:23.625 176 12211.20 -112.85 54360.68 88888.00 2015-06-25 08:03:23.750 176 12211.15 -112.97 54360.78 88888.00 2015-06-25 08:03:23.875 176 12211.08 -113.10 54360.82 88888.00 2015-06-25 08:03:24.000 176 12211.00 -113.25 54360.93 88888.00 2015-06-25 08:03:24.125 176 12210.85 -113.40 54361.05 88888.00 2015-06-25 08:03:24.250 176 12210.73 -113.53 54361.20 88888.00 2015-06-25 08:03:24.375 176 12210.65 -113.62 54361.30 88888.00 2015-06-25 08:03:24.500 176 12210.48 -113.72 54361.40 88888.00 2015-06-25 08:03:24.625 176 12210.30 -113.83 54361.53 88888.00 2015-06-25 08:03:24.750 176 12210.12 -113.85 54361.65 88888.00 2015-06-25 08:03:24.875 176 12209.88 -113.90 54361.75 88888.00 2015-06-25 08:03:25.000 176 12209.50 -113.92 54361.85 88888.00 2015-06-25 08:03:25.125 176 12209.17 -113.95 54362.00 88888.00 2015-06-25 08:03:25.250 176 12208.83 -113.92 54362.15 88888.00 2015-06-25 08:03:25.375 176 12208.60 -113.88 54362.25 88888.00 2015-06-25 08:03:25.500 176 12208.27 -113.83 54362.38 88888.00 2015-06-25 08:03:25.625 176 12207.92 -113.78 54362.47 88888.00 2015-06-25 08:03:25.750 176 12207.58 -113.67 54362.57 88888.00 2015-06-25 08:03:25.875 176 12207.25 -113.58 54362.70 88888.00 2015-06-25 08:03:26.000 176 12206.88 -113.45 54362.82 88888.00 2015-06-25 08:03:26.125 176 12206.50 -113.30 54362.93 88888.00 2015-06-25 08:03:26.250 176 12206.10 -113.12 54363.10 88888.00 2015-06-25 08:03:26.375 176 12205.77 -112.97 54363.20 88888.00 2015-06-25 08:03:26.500 176 12205.50 -112.83 54363.30 88888.00 2015-06-25 08:03:26.625 176 12205.23 -112.67 54363.40 88888.00 2015-06-25 08:03:26.750 176 12204.95 -112.55 54363.50 88888.00 2015-06-25 08:03:26.875 176 12204.67 -112.47 54363.60 88888.00 2015-06-25 08:03:27.000 176 12204.42 -112.35 54363.68 88888.00 2015-06-25 08:03:27.125 176 12204.30 -112.22 54363.78 88888.00 2015-06-25 08:03:27.250 176 12204.12 -112.15 54363.88 88888.00 2015-06-25 08:03:27.375 176 12203.98 -112.08 54363.90 88888.00 2015-06-25 08:03:27.500 176 12203.80 -112.00 54363.97 88888.00 2015-06-25 08:03:27.625 176 12203.70 -111.92 54364.05 88888.00 2015-06-25 08:03:27.750 176 12203.58 -111.88 54364.15 88888.00 2015-06-25 08:03:27.875 176 12203.45 -111.85 54364.22 88888.00 2015-06-25 08:03:28.000 176 12203.38 -111.80 54364.30 88888.00 2015-06-25 08:03:28.125 176 12203.25 -111.75 54364.40 88888.00 2015-06-25 08:03:28.250 176 12203.20 -111.72 54364.50 88888.00 2015-06-25 08:03:28.375 176 12203.17 -111.70 54364.55 88888.00 2015-06-25 08:03:28.500 176 12203.15 -111.70 54364.62 88888.00 2015-06-25 08:03:28.625 176 12203.08 -111.72 54364.68 88888.00 2015-06-25 08:03:28.750 176 12203.05 -111.75 54364.75 88888.00 2015-06-25 08:03:28.875 176 12203.00 -111.78 54364.82 88888.00 2015-06-25 08:03:29.000 176 12203.05 -111.80 54364.88 88888.00 2015-06-25 08:03:29.125 176 12203.10 -111.85 54364.97 88888.00 2015-06-25 08:03:29.250 176 12203.10 -111.92 54365.05 88888.00 2015-06-25 08:03:29.375 176 12203.20 -111.95 54365.10 88888.00 2015-06-25 08:03:29.500 176 12203.27 -112.05 54365.18 88888.00 2015-06-25 08:03:29.625 176 12203.35 -112.12 54365.28 88888.00 2015-06-25 08:03:29.750 176 12203.40 -112.22 54365.35 88888.00 2015-06-25 08:03:29.875 176 12203.50 -112.33 54365.43 88888.00 2015-06-25 08:03:30.000 176 12203.73 -112.45 54365.50 88888.00 2015-06-25 08:03:30.125 176 12203.88 -112.58 54365.57 88888.00 2015-06-25 08:03:30.250 176 12204.02 -112.78 54365.65 88888.00 2015-06-25 08:03:30.375 176 12204.20 -112.83 54365.70 88888.00 2015-06-25 08:03:30.500 176 12204.33 -112.95 54365.75 88888.00 2015-06-25 08:03:30.625 176 12204.48 -113.08 54365.80 88888.00 2015-06-25 08:03:30.750 176 12204.67 -113.25 54365.90 88888.00 2015-06-25 08:03:30.875 176 12204.85 -113.38 54366.00 88888.00 2015-06-25 08:03:31.000 176 12205.00 -113.50 54366.05 88888.00 2015-06-25 08:03:31.125 176 12205.15 -113.65 54366.15 88888.00 2015-06-25 08:03:31.250 176 12205.35 -113.78 54366.25 88888.00 2015-06-25 08:03:31.375 176 12205.55 -113.85 54366.30 88888.00 2015-06-25 08:03:31.500 176 12205.60 -113.95 54366.35 88888.00 2015-06-25 08:03:31.625 176 12205.73 -114.03 54366.40 88888.00 2015-06-25 08:03:31.750 176 12205.92 -114.05 54366.50 88888.00 2015-06-25 08:03:31.875 176 12206.15 -114.10 54366.57 88888.00 2015-06-25 08:03:32.000 176 12206.30 -114.10 54366.65 88888.00 2015-06-25 08:03:32.125 176 12206.38 -114.05 54366.72 88888.00 2015-06-25 08:03:32.250 176 12206.40 -114.10 54366.80 88888.00 2015-06-25 08:03:32.375 176 12206.55 -114.05 54366.90 88888.00 2015-06-25 08:03:32.500 176 12206.67 -113.97 54367.00 88888.00 2015-06-25 08:03:32.625 176 12206.77 -113.90 54367.05 88888.00 2015-06-25 08:03:32.750 176 12206.90 -113.88 54367.10 88888.00 2015-06-25 08:03:32.875 176 12207.02 -113.83 54367.18 88888.00 2015-06-25 08:03:33.000 176 12207.00 -113.75 54367.28 88888.00 2015-06-25 08:03:33.125 176 12206.92 -113.70 54367.38 88888.00 2015-06-25 08:03:33.250 176 12206.83 -113.67 54367.47 88888.00 2015-06-25 08:03:33.375 176 12206.83 -113.60 54367.55 88888.00 2015-06-25 08:03:33.500 176 12206.83 -113.55 54367.70 88888.00 2015-06-25 08:03:33.625 176 12206.80 -113.53 54367.78 88888.00 2015-06-25 08:03:33.750 176 12206.83 -113.45 54367.85 88888.00 2015-06-25 08:03:33.875 176 12206.83 -113.35 54367.93 88888.00 2015-06-25 08:03:34.000 176 12206.83 -113.22 54368.03 88888.00 2015-06-25 08:03:34.125 176 12206.83 -113.08 54368.12 88888.00 2015-06-25 08:03:34.250 176 12206.88 -112.88 54368.20 88888.00 2015-06-25 08:03:34.375 176 12206.90 -112.72 54368.28 88888.00 2015-06-25 08:03:34.500 176 12206.95 -112.55 54368.35 88888.00 2015-06-25 08:03:34.625 176 12207.00 -112.30 54368.43 88888.00 2015-06-25 08:03:34.750 176 12207.02 -112.03 54368.50 88888.00 2015-06-25 08:03:34.875 176 12207.08 -111.72 54368.60 88888.00 2015-06-25 08:03:35.000 176 12207.15 -111.40 54368.68 88888.00 2015-06-25 08:03:35.125 176 12207.10 -111.08 54368.75 88888.00 2015-06-25 08:03:35.250 176 12207.17 -110.67 54368.82 88888.00 2015-06-25 08:03:35.375 176 12207.25 -110.33 54368.88 88888.00 2015-06-25 08:03:35.500 176 12207.30 -109.92 54368.95 88888.00 2015-06-25 08:03:35.625 176 12207.38 -109.55 54369.03 88888.00 2015-06-25 08:03:35.750 176 12207.48 -109.15 54369.12 88888.00 2015-06-25 08:03:35.875 176 12207.62 -108.72 54369.22 88888.00 2015-06-25 08:03:36.000 176 12207.75 -108.35 54369.28 88888.00 2015-06-25 08:03:36.125 176 12207.77 -108.00 54369.35 88888.00 2015-06-25 08:03:36.250 176 12207.83 -107.60 54369.43 88888.00 2015-06-25 08:03:36.375 176 12207.92 -107.25 54369.55 88888.00 2015-06-25 08:03:36.500 176 12207.95 -106.85 54369.60 88888.00 2015-06-25 08:03:36.625 176 12207.98 -106.50 54369.65 88888.00 2015-06-25 08:03:36.750 176 12208.00 -106.15 54369.75 88888.00 2015-06-25 08:03:36.875 176 12208.08 -105.80 54369.82 88888.00 2015-06-25 08:03:37.000 176 12208.15 -105.42 54369.88 88888.00 2015-06-25 08:03:37.125 176 12208.17 -105.10 54369.95 88888.00 2015-06-25 08:03:37.250 176 12208.10 -104.72 54370.07 88888.00 2015-06-25 08:03:37.375 176 12208.15 -104.42 54370.15 88888.00 2015-06-25 08:03:37.500 176 12208.12 -104.10 54370.28 88888.00 2015-06-25 08:03:37.625 176 12208.08 -103.75 54370.40 88888.00 2015-06-25 08:03:37.750 176 12208.02 -103.42 54370.45 88888.00 2015-06-25 08:03:37.875 176 12207.95 -103.15 54370.55 88888.00 2015-06-25 08:03:38.000 176 12207.85 -102.88 54370.70 88888.00 2015-06-25 08:03:38.125 176 12207.80 -102.58 54370.78 88888.00 2015-06-25 08:03:38.250 176 12207.67 -102.30 54370.90 88888.00 2015-06-25 08:03:38.375 176 12207.60 -102.03 54371.03 88888.00 2015-06-25 08:03:38.500 176 12207.52 -101.72 54371.15 88888.00 2015-06-25 08:03:38.625 176 12207.45 -101.53 54371.28 88888.00 2015-06-25 08:03:38.750 176 12207.30 -101.25 54371.38 88888.00 2015-06-25 08:03:38.875 176 12207.17 -100.95 54371.50 88888.00 2015-06-25 08:03:39.000 176 12207.05 -100.70 54371.62 88888.00 2015-06-25 08:03:39.125 176 12206.95 -100.45 54371.75 88888.00 2015-06-25 08:03:39.250 176 12206.80 -100.22 54371.90 88888.00 2015-06-25 08:03:39.375 176 12206.73 -100.03 54371.97 88888.00 2015-06-25 08:03:39.500 176 12206.60 -99.78 54372.07 88888.00 2015-06-25 08:03:39.625 176 12206.52 -99.60 54372.20 88888.00 2015-06-25 08:03:39.750 176 12206.42 -99.38 54372.35 88888.00 2015-06-25 08:03:39.875 176 12206.25 -99.15 54372.50 88888.00 2015-06-25 08:03:40.000 176 12206.12 -98.95 54372.60 88888.00 2015-06-25 08:03:40.125 176 12205.92 -98.80 54372.72 88888.00 2015-06-25 08:03:40.250 176 12205.80 -98.62 54372.88 88888.00 2015-06-25 08:03:40.375 176 12205.83 -98.47 54372.97 88888.00 2015-06-25 08:03:40.500 176 12205.77 -98.35 54373.10 88888.00 2015-06-25 08:03:40.625 176 12205.65 -98.22 54373.25 88888.00 2015-06-25 08:03:40.750 176 12205.52 -98.08 54373.35 88888.00 2015-06-25 08:03:40.875 176 12205.48 -97.95 54373.50 88888.00 2015-06-25 08:03:41.000 176 12205.40 -97.80 54373.60 88888.00 2015-06-25 08:03:41.125 176 12205.33 -97.70 54373.72 88888.00 2015-06-25 08:03:41.250 176 12205.27 -97.67 54373.88 88888.00 2015-06-25 08:03:41.375 176 12205.25 -97.62 54373.97 88888.00 2015-06-25 08:03:41.500 176 12205.17 -97.58 54374.10 88888.00 2015-06-25 08:03:41.625 176 12205.10 -97.53 54374.20 88888.00 2015-06-25 08:03:41.750 176 12205.10 -97.50 54374.32 88888.00 2015-06-25 08:03:41.875 176 12205.12 -97.45 54374.43 88888.00 2015-06-25 08:03:42.000 176 12205.12 -97.40 54374.53 88888.00 2015-06-25 08:03:42.125 176 12205.10 -97.35 54374.60 88888.00 2015-06-25 08:03:42.250 176 12205.02 -97.33 54374.72 88888.00 2015-06-25 08:03:42.375 176 12205.05 -97.25 54374.80 88888.00 2015-06-25 08:03:42.500 176 12205.10 -97.15 54374.90 88888.00 2015-06-25 08:03:42.625 176 12205.17 -97.08 54375.00 88888.00 2015-06-25 08:03:42.750 176 12205.20 -96.97 54375.10 88888.00 2015-06-25 08:03:42.875 176 12205.23 -96.90 54375.18 88888.00 2015-06-25 08:03:43.000 176 12205.25 -96.85 54375.22 88888.00 2015-06-25 08:03:43.125 176 12205.25 -96.78 54375.32 88888.00 2015-06-25 08:03:43.250 176 12205.27 -96.67 54375.45 88888.00 2015-06-25 08:03:43.375 176 12205.30 -96.58 54375.50 88888.00 2015-06-25 08:03:43.500 176 12205.25 -96.45 54375.62 88888.00 2015-06-25 08:03:43.625 176 12205.23 -96.33 54375.70 88888.00 2015-06-25 08:03:43.750 176 12205.20 -96.17 54375.80 88888.00 2015-06-25 08:03:43.875 176 12205.08 -96.05 54375.88 88888.00 2015-06-25 08:03:44.000 176 12205.02 -95.90 54375.97 88888.00 2015-06-25 08:03:44.125 176 12204.98 -95.70 54376.05 88888.00 2015-06-25 08:03:44.250 176 12204.92 -95.47 54376.10 88888.00 2015-06-25 08:03:44.375 176 12204.85 -95.33 54376.18 88888.00 2015-06-25 08:03:44.500 176 12204.80 -95.15 54376.25 88888.00 2015-06-25 08:03:44.625 176 12204.77 -94.92 54376.32 88888.00 2015-06-25 08:03:44.750 176 12204.70 -94.70 54376.38 88888.00 2015-06-25 08:03:44.875 176 12204.60 -94.47 54376.45 88888.00 2015-06-25 08:03:45.000 176 12204.52 -94.25 54376.50 88888.00 2015-06-25 08:03:45.125 176 12204.45 -94.00 54376.57 88888.00 2015-06-25 08:03:45.250 176 12204.35 -93.67 54376.65 88888.00 2015-06-25 08:03:45.375 176 12204.38 -93.40 54376.72 88888.00 2015-06-25 08:03:45.500 176 12204.35 -93.12 54376.78 88888.00 2015-06-25 08:03:45.625 176 12204.30 -92.80 54376.82 88888.00 2015-06-25 08:03:45.750 176 12204.35 -92.50 54376.88 88888.00 2015-06-25 08:03:45.875 176 12204.38 -92.17 54376.93 88888.00 2015-06-25 08:03:46.000 176 12204.42 -91.85 54376.97 88888.00 2015-06-25 08:03:46.125 176 12204.52 -91.58 54377.00 88888.00 2015-06-25 08:03:46.250 176 12204.60 -91.25 54377.05 88888.00 2015-06-25 08:03:46.375 176 12204.73 -90.97 54377.07 88888.00 2015-06-25 08:03:46.500 176 12204.83 -90.72 54377.10 88888.00 2015-06-25 08:03:46.625 176 12204.92 -90.45 54377.12 88888.00 2015-06-25 08:03:46.750 176 12205.12 -90.17 54377.15 88888.00 2015-06-25 08:03:46.875 176 12205.27 -89.92 54377.18 88888.00 2015-06-25 08:03:47.000 176 12205.52 -89.72 54377.22 88888.00 2015-06-25 08:03:47.125 176 12205.80 -89.53 54377.25 88888.00 2015-06-25 08:03:47.250 176 12206.10 -89.33 54377.25 88888.00 2015-06-25 08:03:47.375 176 12206.38 -89.12 54377.22 88888.00 2015-06-25 08:03:47.500 176 12206.65 -88.90 54377.30 88888.00 2015-06-25 08:03:47.625 176 12207.02 -88.72 54377.32 88888.00 2015-06-25 08:03:47.750 176 12207.40 -88.55 54377.32 88888.00 2015-06-25 08:03:47.875 176 12207.75 -88.35 54377.32 88888.00 2015-06-25 08:03:48.000 176 12208.08 -88.15 54377.28 88888.00 2015-06-25 08:03:48.125 176 12208.48 -87.97 54377.30 88888.00 2015-06-25 08:03:48.250 176 12208.88 -87.75 54377.30 88888.00 2015-06-25 08:03:48.375 176 12209.30 -87.58 54377.30 88888.00 2015-06-25 08:03:48.500 176 12209.65 -87.40 54377.28 88888.00 2015-06-25 08:03:48.625 176 12210.00 -87.20 54377.28 88888.00 2015-06-25 08:03:48.750 176 12210.33 -87.05 54377.28 88888.00 2015-06-25 08:03:48.875 176 12210.60 -86.90 54377.25 88888.00 2015-06-25 08:03:49.000 176 12210.92 -86.75 54377.22 88888.00 2015-06-25 08:03:49.125 176 12211.20 -86.58 54377.22 88888.00 2015-06-25 08:03:49.250 176 12211.55 -86.42 54377.22 88888.00 2015-06-25 08:03:49.375 176 12211.92 -86.33 54377.22 88888.00 2015-06-25 08:03:49.500 176 12212.17 -86.25 54377.18 88888.00 2015-06-25 08:03:49.625 176 12212.40 -86.10 54377.18 88888.00 2015-06-25 08:03:49.750 176 12212.65 -85.97 54377.18 88888.00 2015-06-25 08:03:49.875 176 12212.85 -85.85 54377.15 88888.00 2015-06-25 08:03:50.000 176 12213.15 -85.70 54377.15 88888.00 2015-06-25 08:03:50.125 176 12213.38 -85.58 54377.15 88888.00 2015-06-25 08:03:50.250 176 12213.58 -85.45 54377.15 88888.00 2015-06-25 08:03:50.375 176 12213.75 -85.35 54377.12 88888.00 2015-06-25 08:03:50.500 176 12214.05 -85.25 54377.07 88888.00 2015-06-25 08:03:50.625 176 12214.35 -85.12 54377.07 88888.00 2015-06-25 08:03:50.750 176 12214.58 -85.05 54377.05 88888.00 2015-06-25 08:03:50.875 176 12214.80 -85.00 54377.05 88888.00 2015-06-25 08:03:51.000 176 12215.02 -84.97 54377.05 88888.00 2015-06-25 08:03:51.125 176 12215.17 -84.92 54377.00 88888.00 2015-06-25 08:03:51.250 176 12215.33 -84.90 54377.03 88888.00 2015-06-25 08:03:51.375 176 12215.52 -84.78 54377.00 88888.00 2015-06-25 08:03:51.500 176 12215.65 -84.72 54377.00 88888.00 2015-06-25 08:03:51.625 176 12215.80 -84.62 54377.00 88888.00 2015-06-25 08:03:51.750 176 12215.98 -84.50 54377.00 88888.00 2015-06-25 08:03:51.875 176 12216.10 -84.38 54377.00 88888.00 2015-06-25 08:03:52.000 176 12216.17 -84.25 54376.97 88888.00 2015-06-25 08:03:52.125 176 12216.30 -84.12 54377.00 88888.00 2015-06-25 08:03:52.250 176 12216.42 -83.97 54376.97 88888.00 2015-06-25 08:03:52.375 176 12216.50 -83.85 54376.97 88888.00 2015-06-25 08:03:52.500 176 12216.62 -83.65 54377.00 88888.00 2015-06-25 08:03:52.625 176 12216.77 -83.45 54377.03 88888.00 2015-06-25 08:03:52.750 176 12216.85 -83.28 54377.03 88888.00 2015-06-25 08:03:52.875 176 12216.88 -83.15 54377.00 88888.00 2015-06-25 08:03:53.000 176 12216.95 -82.97 54376.97 88888.00 2015-06-25 08:03:53.125 176 12217.02 -82.80 54377.00 88888.00 2015-06-25 08:03:53.250 176 12217.12 -82.60 54377.00 88888.00 2015-06-25 08:03:53.375 176 12217.23 -82.45 54377.03 88888.00 2015-06-25 08:03:53.500 176 12217.25 -82.28 54377.00 88888.00 2015-06-25 08:03:53.625 176 12217.33 -82.08 54377.00 88888.00 2015-06-25 08:03:53.750 176 12217.38 -81.90 54376.97 88888.00 2015-06-25 08:03:53.875 176 12217.42 -81.72 54376.95 88888.00 2015-06-25 08:03:54.000 176 12217.52 -81.53 54376.97 88888.00 2015-06-25 08:03:54.125 176 12217.55 -81.33 54377.03 88888.00 2015-06-25 08:03:54.250 176 12217.55 -81.12 54377.03 88888.00 2015-06-25 08:03:54.375 176 12217.50 -81.03 54377.03 88888.00 2015-06-25 08:03:54.500 176 12217.42 -80.88 54377.03 88888.00 2015-06-25 08:03:54.625 176 12217.45 -80.72 54377.00 88888.00 2015-06-25 08:03:54.750 176 12217.45 -80.58 54376.97 88888.00 2015-06-25 08:03:54.875 176 12217.38 -80.42 54377.00 88888.00 2015-06-25 08:03:55.000 176 12217.27 -80.33 54376.97 88888.00 2015-06-25 08:03:55.125 176 12217.23 -80.15 54377.00 88888.00 2015-06-25 08:03:55.250 176 12217.17 -80.05 54376.97 88888.00 2015-06-25 08:03:55.375 176 12217.20 -79.90 54377.00 88888.00 2015-06-25 08:03:55.500 176 12217.17 -79.75 54377.03 88888.00 2015-06-25 08:03:55.625 176 12217.17 -79.65 54377.00 88888.00 2015-06-25 08:03:55.750 176 12217.17 -79.55 54377.00 88888.00 2015-06-25 08:03:55.875 176 12217.15 -79.42 54376.97 88888.00 2015-06-25 08:03:56.000 176 12217.12 -79.28 54377.00 88888.00 2015-06-25 08:03:56.125 176 12217.15 -79.17 54377.03 88888.00 2015-06-25 08:03:56.250 176 12217.08 -79.05 54377.00 88888.00 2015-06-25 08:03:56.375 176 12217.02 -78.95 54377.03 88888.00 2015-06-25 08:03:56.500 176 12217.00 -78.80 54377.00 88888.00 2015-06-25 08:03:56.625 176 12216.98 -78.67 54377.00 88888.00 2015-06-25 08:03:56.750 176 12216.85 -78.55 54377.05 88888.00 2015-06-25 08:03:56.875 176 12216.70 -78.45 54377.05 88888.00 2015-06-25 08:03:57.000 176 12216.52 -78.35 54377.05 88888.00 2015-06-25 08:03:57.125 176 12216.42 -78.25 54377.07 88888.00 2015-06-25 08:03:57.250 176 12216.25 -78.20 54377.10 88888.00 2015-06-25 08:03:57.375 176 12216.12 -78.12 54377.12 88888.00 2015-06-25 08:03:57.500 176 12216.02 -78.08 54377.12 88888.00 2015-06-25 08:03:57.625 176 12215.92 -78.00 54377.15 88888.00 2015-06-25 08:03:57.750 176 12215.75 -77.95 54377.15 88888.00 2015-06-25 08:03:57.875 176 12215.58 -77.88 54377.18 88888.00 2015-06-25 08:03:58.000 176 12215.45 -77.88 54377.22 88888.00 2015-06-25 08:03:58.125 176 12215.27 -77.85 54377.22 88888.00 2015-06-25 08:03:58.250 176 12215.10 -77.80 54377.25 88888.00 2015-06-25 08:03:58.375 176 12214.90 -77.78 54377.28 88888.00 2015-06-25 08:03:58.500 176 12214.75 -77.80 54377.30 88888.00 2015-06-25 08:03:58.625 176 12214.55 -77.78 54377.35 88888.00 2015-06-25 08:03:58.750 176 12214.40 -77.80 54377.40 88888.00 2015-06-25 08:03:58.875 176 12214.15 -77.83 54377.43 88888.00 2015-06-25 08:03:59.000 176 12213.88 -77.90 54377.45 88888.00 2015-06-25 08:03:59.125 176 12213.62 -77.90 54377.50 88888.00 2015-06-25 08:03:59.250 176 12213.38 -77.95 54377.55 88888.00 2015-06-25 08:03:59.375 176 12213.17 -77.97 54377.57 88888.00 2015-06-25 08:03:59.500 176 12212.85 -78.03 54377.62 88888.00 2015-06-25 08:03:59.625 176 12212.65 -78.10 54377.62 88888.00 2015-06-25 08:03:59.750 176 12212.38 -78.15 54377.68 88888.00 2015-06-25 08:03:59.875 176 12212.08 -78.22 54377.68 88888.00 2015-06-25 08:04:00.000 176 12211.88 -78.28 54377.72 88888.00 2015-06-25 08:04:00.125 176 12211.73 -78.28 54377.75 88888.00 2015-06-25 08:04:00.250 176 12211.58 -78.33 54377.78 88888.00 2015-06-25 08:04:00.375 176 12211.33 -78.35 54377.80 88888.00 2015-06-25 08:04:00.500 176 12211.12 -78.35 54377.82 88888.00 2015-06-25 08:04:00.625 176 12210.98 -78.33 54377.88 88888.00 2015-06-25 08:04:00.750 176 12210.80 -78.30 54377.88 88888.00 2015-06-25 08:04:00.875 176 12210.60 -78.28 54377.88 88888.00 2015-06-25 08:04:01.000 176 12210.35 -78.22 54377.88 88888.00 2015-06-25 08:04:01.125 176 12210.15 -78.20 54377.90 88888.00 2015-06-25 08:04:01.250 176 12209.98 -78.12 54377.90 88888.00 2015-06-25 08:04:01.375 176 12209.85 -78.08 54377.88 88888.00 2015-06-25 08:04:01.500 176 12209.67 -78.00 54377.85 88888.00 2015-06-25 08:04:01.625 176 12209.48 -77.92 54377.85 88888.00 2015-06-25 08:04:01.750 176 12209.35 -77.83 54377.85 88888.00 2015-06-25 08:04:01.875 176 12209.23 -77.75 54377.85 88888.00 2015-06-25 08:04:02.000 176 12209.12 -77.67 54377.85 88888.00 2015-06-25 08:04:02.125 176 12209.02 -77.58 54377.82 88888.00 2015-06-25 08:04:02.250 176 12208.95 -77.45 54377.80 88888.00 2015-06-25 08:04:02.375 176 12208.90 -77.35 54377.78 88888.00 2015-06-25 08:04:02.500 176 12208.80 -77.25 54377.75 88888.00 2015-06-25 08:04:02.625 176 12208.67 -77.17 54377.72 88888.00 2015-06-25 08:04:02.750 176 12208.62 -77.05 54377.72 88888.00 2015-06-25 08:04:02.875 176 12208.58 -76.92 54377.72 88888.00 2015-06-25 08:04:03.000 176 12208.58 -76.88 54377.70 88888.00 2015-06-25 08:04:03.125 176 12208.52 -76.80 54377.70 88888.00 2015-06-25 08:04:03.250 176 12208.42 -76.72 54377.68 88888.00 2015-06-25 08:04:03.375 176 12208.38 -76.62 54377.65 88888.00 2015-06-25 08:04:03.500 176 12208.25 -76.53 54377.65 88888.00 2015-06-25 08:04:03.625 176 12208.12 -76.45 54377.65 88888.00 2015-06-25 08:04:03.750 176 12208.02 -76.33 54377.62 88888.00 2015-06-25 08:04:03.875 176 12207.98 -76.20 54377.65 88888.00 2015-06-25 08:04:04.000 176 12207.90 -76.10 54377.65 88888.00 2015-06-25 08:04:04.125 176 12207.83 -76.00 54377.62 88888.00 2015-06-25 08:04:04.250 176 12207.80 -75.85 54377.60 88888.00 2015-06-25 08:04:04.375 176 12207.73 -75.75 54377.60 88888.00 2015-06-25 08:04:04.500 176 12207.67 -75.65 54377.55 88888.00 2015-06-25 08:04:04.625 176 12207.70 -75.62 54377.53 88888.00 2015-06-25 08:04:04.750 176 12207.75 -75.58 54377.50 88888.00 2015-06-25 08:04:04.875 176 12207.75 -75.55 54377.47 88888.00 2015-06-25 08:04:05.000 176 12207.77 -75.53 54377.47 88888.00 2015-06-25 08:04:05.125 176 12207.85 -75.50 54377.45 88888.00 2015-06-25 08:04:05.250 176 12207.88 -75.55 54377.43 88888.00 2015-06-25 08:04:05.375 176 12208.05 -75.55 54377.38 88888.00 2015-06-25 08:04:05.500 176 12208.25 -75.58 54377.35 88888.00 2015-06-25 08:04:05.625 176 12208.45 -75.62 54377.35 88888.00 2015-06-25 08:04:05.750 176 12208.62 -75.67 54377.30 88888.00 2015-06-25 08:04:05.875 176 12208.77 -75.72 54377.25 88888.00 2015-06-25 08:04:06.000 176 12208.95 -75.75 54377.20 88888.00 2015-06-25 08:04:06.125 176 12209.17 -75.83 54377.15 88888.00 2015-06-25 08:04:06.250 176 12209.40 -75.83 54377.07 88888.00 2015-06-25 08:04:06.375 176 12209.60 -75.85 54377.07 88888.00 2015-06-25 08:04:06.500 176 12209.83 -75.83 54377.03 88888.00 2015-06-25 08:04:06.625 176 12210.12 -75.80 54376.95 88888.00 2015-06-25 08:04:06.750 176 12210.40 -75.78 54376.85 88888.00 2015-06-25 08:04:06.875 176 12210.67 -75.75 54376.82 88888.00 2015-06-25 08:04:07.000 176 12211.00 -75.67 54376.78 88888.00 2015-06-25 08:04:07.125 176 12211.25 -75.60 54376.72 88888.00 2015-06-25 08:04:07.250 176 12211.52 -75.55 54376.68 88888.00 2015-06-25 08:04:07.375 176 12211.83 -75.47 54376.60 88888.00 2015-06-25 08:04:07.500 176 12212.15 -75.42 54376.55 88888.00 2015-06-25 08:04:07.625 176 12212.50 -75.33 54376.47 88888.00 2015-06-25 08:04:07.750 176 12212.83 -75.22 54376.40 88888.00 2015-06-25 08:04:07.875 176 12213.17 -75.17 54376.32 88888.00 2015-06-25 08:04:08.000 176 12213.50 -75.15 54376.22 88888.00 2015-06-25 08:04:08.125 176 12213.83 -75.05 54376.15 88888.00 2015-06-25 08:04:08.250 176 12214.15 -75.03 54376.03 88888.00 2015-06-25 08:04:08.375 176 12214.40 -74.97 54375.95 88888.00 2015-06-25 08:04:08.500 176 12214.70 -74.92 54375.88 88888.00 2015-06-25 08:04:08.625 176 12215.08 -74.83 54375.80 88888.00 2015-06-25 08:04:08.750 176 12215.42 -74.78 54375.72 88888.00 2015-06-25 08:04:08.875 176 12215.77 -74.72 54375.65 88888.00 2015-06-25 08:04:09.000 176 12216.02 -74.67 54375.57 88888.00 2015-06-25 08:04:09.125 176 12216.35 -74.62 54375.50 88888.00 2015-06-25 08:04:09.250 176 12216.67 -74.58 54375.43 88888.00 2015-06-25 08:04:09.375 176 12216.85 -74.47 54375.38 88888.00 2015-06-25 08:04:09.500 176 12217.05 -74.50 54375.28 88888.00 2015-06-25 08:04:09.625 176 12217.30 -74.47 54375.20 88888.00 2015-06-25 08:04:09.750 176 12217.60 -74.42 54375.12 88888.00 2015-06-25 08:04:09.875 176 12217.83 -74.38 54375.07 88888.00 2015-06-25 08:04:10.000 176 12218.00 -74.33 54375.03 88888.00 2015-06-25 08:04:10.125 176 12218.17 -74.28 54374.97 88888.00 2015-06-25 08:04:10.250 176 12218.33 -74.20 54374.93 88888.00 2015-06-25 08:04:10.375 176 12218.48 -74.10 54374.88 88888.00 2015-06-25 08:04:10.500 176 12218.58 -74.03 54374.80 88888.00 2015-06-25 08:04:10.625 176 12218.67 -73.90 54374.75 88888.00 2015-06-25 08:04:10.750 176 12218.80 -73.75 54374.68 88888.00 2015-06-25 08:04:10.875 176 12219.00 -73.62 54374.62 88888.00 2015-06-25 08:04:11.000 176 12219.10 -73.47 54374.55 88888.00 2015-06-25 08:04:11.125 176 12219.17 -73.33 54374.50 88888.00 2015-06-25 08:04:11.250 176 12219.27 -73.15 54374.50 88888.00 2015-06-25 08:04:11.375 176 12219.45 -73.00 54374.45 88888.00 2015-06-25 08:04:11.500 176 12219.50 -72.85 54374.45 88888.00 2015-06-25 08:04:11.625 176 12219.55 -72.72 54374.40 88888.00 2015-06-25 08:04:11.750 176 12219.62 -72.50 54374.38 88888.00 2015-06-25 08:04:11.875 176 12219.70 -72.35 54374.35 88888.00 2015-06-25 08:04:12.000 176 12219.77 -72.15 54374.30 88888.00 2015-06-25 08:04:12.125 176 12219.75 -71.95 54374.28 88888.00 2015-06-25 08:04:12.250 176 12219.65 -71.72 54374.30 88888.00 2015-06-25 08:04:12.375 176 12219.65 -71.58 54374.28 88888.00 2015-06-25 08:04:12.500 176 12219.62 -71.38 54374.28 88888.00 2015-06-25 08:04:12.625 176 12219.58 -71.22 54374.28 88888.00 2015-06-25 08:04:12.750 176 12219.48 -71.08 54374.28 88888.00 2015-06-25 08:04:12.875 176 12219.42 -70.88 54374.28 88888.00 2015-06-25 08:04:13.000 176 12219.40 -70.72 54374.28 88888.00 2015-06-25 08:04:13.125 176 12219.45 -70.53 54374.30 88888.00 2015-06-25 08:04:13.250 176 12219.38 -70.38 54374.30 88888.00 2015-06-25 08:04:13.375 176 12219.35 -70.22 54374.30 88888.00 2015-06-25 08:04:13.500 176 12219.25 -70.08 54374.28 88888.00 2015-06-25 08:04:13.625 176 12219.25 -69.90 54374.30 88888.00 2015-06-25 08:04:13.750 176 12219.17 -69.70 54374.30 88888.00 2015-06-25 08:04:13.875 176 12219.12 -69.60 54374.32 88888.00 2015-06-25 08:04:14.000 176 12219.12 -69.42 54374.35 88888.00 2015-06-25 08:04:14.125 176 12219.08 -69.25 54374.38 88888.00 2015-06-25 08:04:14.250 176 12218.98 -69.12 54374.40 88888.00 2015-06-25 08:04:14.375 176 12218.98 -68.97 54374.40 88888.00 2015-06-25 08:04:14.500 176 12218.88 -68.83 54374.43 88888.00 2015-06-25 08:04:14.625 176 12218.77 -68.70 54374.47 88888.00 2015-06-25 08:04:14.750 176 12218.83 -68.58 54374.50 88888.00 2015-06-25 08:04:14.875 176 12218.80 -68.47 54374.53 88888.00 2015-06-25 08:04:15.000 176 12218.73 -68.40 54374.53 88888.00 2015-06-25 08:04:15.125 176 12218.58 -68.28 54374.55 88888.00 2015-06-25 08:04:15.250 176 12218.45 -68.15 54374.62 88888.00 2015-06-25 08:04:15.375 176 12218.48 -68.03 54374.65 88888.00 2015-06-25 08:04:15.500 176 12218.50 -67.92 54374.65 88888.00 2015-06-25 08:04:15.625 176 12218.52 -67.83 54374.65 88888.00 2015-06-25 08:04:15.750 176 12218.50 -67.70 54374.68 88888.00 2015-06-25 08:04:15.875 176 12218.42 -67.62 54374.75 88888.00 2015-06-25 08:04:16.000 176 12218.42 -67.55 54374.75 88888.00 2015-06-25 08:04:16.125 176 12218.40 -67.42 54374.82 88888.00 2015-06-25 08:04:16.250 176 12218.30 -67.38 54374.80 88888.00 2015-06-25 08:04:16.375 176 12218.33 -67.28 54374.82 88888.00 2015-06-25 08:04:16.500 176 12218.38 -67.17 54374.90 88888.00 2015-06-25 08:04:16.625 176 12218.40 -67.08 54374.93 88888.00 2015-06-25 08:04:16.750 176 12218.40 -67.00 54374.97 88888.00 2015-06-25 08:04:16.875 176 12218.42 -66.88 54375.05 88888.00 2015-06-25 08:04:17.000 176 12218.40 -66.80 54375.10 88888.00 2015-06-25 08:04:17.125 176 12218.38 -66.67 54375.15 88888.00 2015-06-25 08:04:17.250 176 12218.35 -66.55 54375.22 88888.00 2015-06-25 08:04:17.375 176 12218.33 -66.45 54375.28 88888.00 2015-06-25 08:04:17.500 176 12218.23 -66.38 54375.30 88888.00 2015-06-25 08:04:17.625 176 12218.20 -66.25 54375.38 88888.00 2015-06-25 08:04:17.750 176 12218.12 -66.12 54375.47 88888.00 2015-06-25 08:04:17.875 176 12218.12 -66.00 54375.55 88888.00 2015-06-25 08:04:18.000 176 12218.12 -65.88 54375.60 88888.00 2015-06-25 08:04:18.125 176 12218.12 -65.78 54375.68 88888.00 2015-06-25 08:04:18.250 176 12218.05 -65.62 54375.78 88888.00 2015-06-25 08:04:18.375 176 12218.05 -65.53 54375.82 88888.00 2015-06-25 08:04:18.500 176 12218.08 -65.42 54375.85 88888.00 2015-06-25 08:04:18.625 176 12218.12 -65.25 54375.93 88888.00 2015-06-25 08:04:18.750 176 12218.20 -65.15 54375.97 88888.00 2015-06-25 08:04:18.875 176 12218.17 -65.08 54376.03 88888.00 2015-06-25 08:04:19.000 176 12218.23 -64.97 54376.07 88888.00 2015-06-25 08:04:19.125 176 12218.27 -64.90 54376.18 88888.00 2015-06-25 08:04:19.250 176 12218.33 -64.85 54376.25 88888.00 2015-06-25 08:04:19.375 176 12218.35 -64.75 54376.28 88888.00 2015-06-25 08:04:19.500 176 12218.38 -64.72 54376.35 88888.00 2015-06-25 08:04:19.625 176 12218.40 -64.67 54376.40 88888.00 2015-06-25 08:04:19.750 176 12218.42 -64.62 54376.45 88888.00 2015-06-25 08:04:19.875 176 12218.48 -64.58 54376.53 88888.00 2015-06-25 08:04:20.000 176 12218.52 -64.55 54376.53 88888.00 2015-06-25 08:04:20.125 176 12218.65 -64.55 54376.57 88888.00 2015-06-25 08:04:20.250 176 12218.70 -64.42 54376.68 88888.00 2015-06-25 08:04:20.375 176 12218.75 -64.38 54376.70 88888.00 2015-06-25 08:04:20.500 176 12218.83 -64.30 54376.72 88888.00 2015-06-25 08:04:20.625 176 12218.90 -64.22 54376.78 88888.00 2015-06-25 08:04:20.750 176 12218.90 -64.15 54376.82 88888.00 2015-06-25 08:04:20.875 176 12218.92 -64.05 54376.88 88888.00 2015-06-25 08:04:21.000 176 12218.98 -63.98 54376.93 88888.00 2015-06-25 08:04:21.125 176 12219.05 -63.90 54376.97 88888.00 2015-06-25 08:04:21.250 176 12219.02 -63.85 54376.97 88888.00 2015-06-25 08:04:21.375 176 12219.05 -63.77 54377.03 88888.00 2015-06-25 08:04:21.500 176 12219.00 -63.70 54377.07 88888.00 2015-06-25 08:04:21.625 176 12219.02 -63.60 54377.12 88888.00 2015-06-25 08:04:21.750 176 12219.08 -63.55 54377.20 88888.00 2015-06-25 08:04:21.875 176 12219.05 -63.55 54377.22 88888.00 2015-06-25 08:04:22.000 176 12218.98 -63.50 54377.30 88888.00 2015-06-25 08:04:22.125 176 12218.95 -63.52 54377.38 88888.00 2015-06-25 08:04:22.250 176 12218.92 -63.62 54377.45 88888.00 2015-06-25 08:04:22.375 176 12218.92 -63.70 54377.50 88888.00 2015-06-25 08:04:22.500 176 12218.88 -63.77 54377.55 88888.00 2015-06-25 08:04:22.625 176 12218.83 -63.90 54377.62 88888.00 2015-06-25 08:04:22.750 176 12218.75 -64.03 54377.68 88888.00 2015-06-25 08:04:22.875 176 12218.70 -64.20 54377.72 88888.00 2015-06-25 08:04:23.000 176 12218.62 -64.38 54377.78 88888.00 2015-06-25 08:04:23.125 176 12218.62 -64.60 54377.85 88888.00 2015-06-25 08:04:23.250 176 12218.62 -64.88 54377.95 88888.00 2015-06-25 08:04:23.375 176 12218.67 -65.05 54378.00 88888.00 2015-06-25 08:04:23.500 176 12218.70 -65.25 54378.07 88888.00 2015-06-25 08:04:23.625 176 12218.75 -65.50 54378.18 88888.00 2015-06-25 08:04:23.750 176 12218.80 -65.75 54378.22 88888.00 2015-06-25 08:04:23.875 176 12218.88 -66.03 54378.28 88888.00 2015-06-25 08:04:24.000 176 12218.95 -66.28 54378.30 88888.00 2015-06-25 08:04:24.125 176 12219.10 -66.50 54378.38 88888.00 2015-06-25 08:04:24.250 176 12219.20 -66.72 54378.45 88888.00 2015-06-25 08:04:24.375 176 12219.35 -66.90 54378.50 88888.00 2015-06-25 08:04:24.500 176 12219.45 -67.12 54378.55 88888.00 2015-06-25 08:04:24.625 176 12219.65 -67.33 54378.62 88888.00 2015-06-25 08:04:24.750 176 12219.83 -67.50 54378.70 88888.00 2015-06-25 08:04:24.875 176 12220.00 -67.70 54378.78 88888.00 2015-06-25 08:04:25.000 176 12220.23 -67.83 54378.82 88888.00 2015-06-25 08:04:25.125 176 12220.40 -68.00 54378.90 88888.00 2015-06-25 08:04:25.250 176 12220.55 -68.12 54378.97 88888.00 2015-06-25 08:04:25.375 176 12220.67 -68.17 54379.05 88888.00 2015-06-25 08:04:25.500 176 12220.75 -68.33 54379.12 88888.00 2015-06-25 08:04:25.625 176 12220.88 -68.42 54379.18 88888.00 2015-06-25 08:04:25.750 176 12221.08 -68.45 54379.22 88888.00 2015-06-25 08:04:25.875 176 12221.20 -68.50 54379.28 88888.00 2015-06-25 08:04:26.000 176 12221.33 -68.55 54379.35 88888.00 2015-06-25 08:04:26.125 176 12221.42 -68.58 54379.43 88888.00 2015-06-25 08:04:26.250 176 12221.42 -68.65 54379.50 88888.00 2015-06-25 08:04:26.375 176 12221.45 -68.62 54379.55 88888.00 2015-06-25 08:04:26.500 176 12221.45 -68.65 54379.65 88888.00 2015-06-25 08:04:26.625 176 12221.45 -68.67 54379.70 88888.00 2015-06-25 08:04:26.750 176 12221.45 -68.75 54379.75 88888.00 2015-06-25 08:04:26.875 176 12221.42 -68.83 54379.82 88888.00 2015-06-25 08:04:27.000 176 12221.38 -68.92 54379.90 88888.00 2015-06-25 08:04:27.125 176 12221.40 -69.03 54380.00 88888.00 2015-06-25 08:04:27.250 176 12221.33 -69.12 54380.07 88888.00 2015-06-25 08:04:27.375 176 12221.33 -69.17 54380.12 88888.00 2015-06-25 08:04:27.500 176 12221.23 -69.28 54380.15 88888.00 2015-06-25 08:04:27.625 176 12221.20 -69.38 54380.22 88888.00 2015-06-25 08:04:27.750 176 12221.20 -69.45 54380.32 88888.00 2015-06-25 08:04:27.875 176 12221.12 -69.55 54380.40 88888.00 2015-06-25 08:04:28.000 176 12221.00 -69.62 54380.47 88888.00 2015-06-25 08:04:28.125 176 12220.98 -69.65 54380.60 88888.00 2015-06-25 08:04:28.250 176 12220.83 -69.70 54380.70 88888.00 2015-06-25 08:04:28.375 176 12220.70 -69.72 54380.78 88888.00 2015-06-25 08:04:28.500 176 12220.55 -69.75 54380.85 88888.00 2015-06-25 08:04:28.625 176 12220.42 -69.75 54380.93 88888.00 2015-06-25 08:04:28.750 176 12220.33 -69.67 54381.03 88888.00 2015-06-25 08:04:28.875 176 12220.23 -69.60 54381.10 88888.00 2015-06-25 08:04:29.000 176 12220.10 -69.55 54381.15 88888.00 2015-06-25 08:04:29.125 176 12219.95 -69.50 54381.25 88888.00 2015-06-25 08:04:29.250 176 12219.85 -69.45 54381.35 88888.00 2015-06-25 08:04:29.375 176 12219.85 -69.38 54381.43 88888.00 2015-06-25 08:04:29.500 176 12219.77 -69.28 54381.47 88888.00 2015-06-25 08:04:29.625 176 12219.67 -69.17 54381.55 88888.00 2015-06-25 08:04:29.750 176 12219.65 -69.08 54381.62 88888.00 2015-06-25 08:04:29.875 176 12219.67 -68.97 54381.70 88888.00 2015-06-25 08:04:30.000 176 12219.70 -68.92 54381.78 88888.00 2015-06-25 08:04:30.125 176 12219.70 -68.85 54381.82 88888.00 2015-06-25 08:04:30.250 176 12219.70 -68.80 54381.95 88888.00 2015-06-25 08:04:30.375 176 12219.73 -68.72 54381.97 88888.00 2015-06-25 08:04:30.500 176 12219.70 -68.72 54382.03 88888.00 2015-06-25 08:04:30.625 176 12219.80 -68.70 54382.07 88888.00 2015-06-25 08:04:30.750 176 12219.90 -68.67 54382.18 88888.00 2015-06-25 08:04:30.875 176 12219.98 -68.65 54382.25 88888.00 2015-06-25 08:04:31.000 176 12220.00 -68.62 54382.30 88888.00 2015-06-25 08:04:31.125 176 12220.05 -68.65 54382.38 88888.00 2015-06-25 08:04:31.250 176 12220.10 -68.67 54382.45 88888.00 2015-06-25 08:04:31.375 176 12220.10 -68.67 54382.45 88888.00 2015-06-25 08:04:31.500 176 12220.05 -68.65 54382.53 88888.00 2015-06-25 08:04:31.625 176 12220.10 -68.65 54382.60 88888.00 2015-06-25 08:04:31.750 176 12220.15 -68.67 54382.68 88888.00 2015-06-25 08:04:31.875 176 12220.23 -68.65 54382.75 88888.00 2015-06-25 08:04:32.000 176 12220.23 -68.60 54382.82 88888.00 2015-06-25 08:04:32.125 176 12220.27 -68.55 54382.90 88888.00 2015-06-25 08:04:32.250 176 12220.27 -68.50 54382.97 88888.00 2015-06-25 08:04:32.375 176 12220.25 -68.40 54383.00 88888.00 2015-06-25 08:04:32.500 176 12220.20 -68.33 54383.07 88888.00 2015-06-25 08:04:32.625 176 12220.12 -68.20 54383.15 88888.00 2015-06-25 08:04:32.750 176 12220.08 -68.08 54383.18 88888.00 2015-06-25 08:04:32.875 176 12219.98 -67.95 54383.28 88888.00 2015-06-25 08:04:33.000 176 12219.92 -67.80 54383.35 88888.00 2015-06-25 08:04:33.125 176 12219.80 -67.65 54383.45 88888.00 2015-06-25 08:04:33.250 176 12219.60 -67.47 54383.50 88888.00 2015-06-25 08:04:33.375 176 12219.45 -67.35 54383.57 88888.00 2015-06-25 08:04:33.500 176 12219.27 -67.20 54383.65 88888.00 2015-06-25 08:04:33.625 176 12219.15 -67.08 54383.70 88888.00 2015-06-25 08:04:33.750 176 12218.92 -66.95 54383.75 88888.00 2015-06-25 08:04:33.875 176 12218.70 -66.80 54383.85 88888.00 2015-06-25 08:04:34.000 176 12218.45 -66.67 54383.90 88888.00 2015-06-25 08:04:34.125 176 12218.25 -66.53 54384.00 88888.00 2015-06-25 08:04:34.250 176 12218.02 -66.40 54384.05 88888.00 2015-06-25 08:04:34.375 176 12217.77 -66.33 54384.07 88888.00 2015-06-25 08:04:34.500 176 12217.50 -66.20 54384.15 88888.00 2015-06-25 08:04:34.625 176 12217.20 -66.08 54384.20 88888.00 2015-06-25 08:04:34.750 176 12216.95 -66.00 54384.30 88888.00 2015-06-25 08:04:34.875 176 12216.70 -65.88 54384.35 88888.00 2015-06-25 08:04:35.000 176 12216.45 -65.72 54384.43 88888.00 2015-06-25 08:04:35.125 176 12216.20 -65.60 54384.47 88888.00 2015-06-25 08:04:35.250 176 12215.85 -65.55 54384.53 88888.00 2015-06-25 08:04:35.375 176 12215.62 -65.50 54384.57 88888.00 2015-06-25 08:04:35.500 176 12215.40 -65.40 54384.68 88888.00 2015-06-25 08:04:35.625 176 12215.23 -65.35 54384.75 88888.00 2015-06-25 08:04:35.750 176 12214.90 -65.33 54384.80 88888.00 2015-06-25 08:04:35.875 176 12214.58 -65.33 54384.82 88888.00 2015-06-25 08:04:36.000 176 12214.35 -65.28 54384.88 88888.00 2015-06-25 08:04:36.125 176 12214.10 -65.25 54384.93 88888.00 2015-06-25 08:04:36.250 176 12213.75 -65.28 54385.00 88888.00 2015-06-25 08:04:36.375 176 12213.52 -65.22 54385.05 88888.00 2015-06-25 08:04:36.500 176 12213.27 -65.17 54385.12 88888.00 2015-06-25 08:04:36.625 176 12213.00 -65.10 54385.20 88888.00 2015-06-25 08:04:36.750 176 12212.73 -65.00 54385.25 88888.00 2015-06-25 08:04:36.875 176 12212.40 -64.92 54385.28 88888.00 2015-06-25 08:04:37.000 176 12212.10 -64.78 54385.32 88888.00 2015-06-25 08:04:37.125 176 12211.77 -64.65 54385.40 88888.00 2015-06-25 08:04:37.250 176 12211.45 -64.42 54385.47 88888.00 2015-06-25 08:04:37.375 176 12211.27 -64.22 54385.50 88888.00 2015-06-25 08:04:37.500 176 12210.98 -63.98 54385.55 88888.00 2015-06-25 08:04:37.625 176 12210.58 -63.75 54385.60 88888.00 2015-06-25 08:04:37.750 176 12210.30 -63.50 54385.62 88888.00 2015-06-25 08:04:37.875 176 12209.95 -63.27 54385.70 88888.00 2015-06-25 08:04:38.000 176 12209.67 -63.02 54385.70 88888.00 2015-06-25 08:04:38.125 176 12209.42 -62.73 54385.78 88888.00 2015-06-25 08:04:38.250 176 12209.12 -62.38 54385.82 88888.00 2015-06-25 08:04:38.375 176 12208.85 -62.10 54385.85 88888.00 2015-06-25 08:04:38.500 176 12208.55 -61.80 54385.82 88888.00 2015-06-25 08:04:38.625 176 12208.27 -61.48 54385.85 88888.00 2015-06-25 08:04:38.750 176 12208.10 -61.10 54385.88 88888.00 2015-06-25 08:04:38.875 176 12207.90 -60.75 54385.90 88888.00 2015-06-25 08:04:39.000 176 12207.62 -60.40 54385.93 88888.00 2015-06-25 08:04:39.125 176 12207.27 -60.02 54385.93 88888.00 2015-06-25 08:04:39.250 176 12206.98 -59.65 54385.97 88888.00 2015-06-25 08:04:39.375 176 12206.80 -59.33 54385.97 88888.00 2015-06-25 08:04:39.500 176 12206.55 -59.05 54385.97 88888.00 2015-06-25 08:04:39.625 176 12206.35 -58.75 54385.97 88888.00 2015-06-25 08:04:39.750 176 12206.15 -58.50 54386.00 88888.00 2015-06-25 08:04:39.875 176 12205.85 -58.30 54386.00 88888.00 2015-06-25 08:04:40.000 176 12205.62 -58.05 54386.00 88888.00 2015-06-25 08:04:40.125 176 12205.50 -57.77 54386.03 88888.00 2015-06-25 08:04:40.250 176 12205.30 -57.55 54386.05 88888.00 2015-06-25 08:04:40.375 176 12205.12 -57.35 54386.05 88888.00 2015-06-25 08:04:40.500 176 12204.92 -57.10 54386.07 88888.00 2015-06-25 08:04:40.625 176 12204.77 -56.88 54386.12 88888.00 2015-06-25 08:04:40.750 176 12204.65 -56.70 54386.18 88888.00 2015-06-25 08:04:40.875 176 12204.45 -56.52 54386.22 88888.00 2015-06-25 08:04:41.000 176 12204.25 -56.33 54386.25 88888.00 2015-06-25 08:04:41.125 176 12204.12 -56.15 54386.30 88888.00 2015-06-25 08:04:41.250 176 12203.98 -56.02 54386.32 88888.00 2015-06-25 08:04:41.375 176 12203.85 -55.95 54386.32 88888.00 2015-06-25 08:04:41.500 176 12203.73 -55.77 54386.38 88888.00 2015-06-25 08:04:41.625 176 12203.60 -55.67 54386.40 88888.00 2015-06-25 08:04:41.750 176 12203.48 -55.60 54386.45 88888.00 2015-06-25 08:04:41.875 176 12203.38 -55.48 54386.47 88888.00 2015-06-25 08:04:42.000 176 12203.30 -55.38 54386.50 88888.00 2015-06-25 08:04:42.125 176 12203.23 -55.33 54386.53 88888.00 2015-06-25 08:04:42.250 176 12203.15 -55.23 54386.55 88888.00 2015-06-25 08:04:42.375 176 12203.15 -55.12 54386.62 88888.00 2015-06-25 08:04:42.500 176 12203.08 -54.95 54386.68 88888.00 2015-06-25 08:04:42.625 176 12203.05 -54.83 54386.68 88888.00 2015-06-25 08:04:42.750 176 12203.05 -54.70 54386.70 88888.00 2015-06-25 08:04:42.875 176 12203.00 -54.58 54386.72 88888.00 2015-06-25 08:04:43.000 176 12202.92 -54.48 54386.80 88888.00 2015-06-25 08:04:43.125 176 12202.88 -54.40 54386.85 88888.00 2015-06-25 08:04:43.250 176 12202.77 -54.30 54386.90 88888.00 2015-06-25 08:04:43.375 176 12202.70 -54.23 54386.93 88888.00 2015-06-25 08:04:43.500 176 12202.67 -54.20 54387.00 88888.00 2015-06-25 08:04:43.625 176 12202.67 -54.20 54387.05 88888.00 2015-06-25 08:04:43.750 176 12202.65 -54.17 54387.12 88888.00 2015-06-25 08:04:43.875 176 12202.67 -54.17 54387.15 88888.00 2015-06-25 08:04:44.000 176 12202.73 -54.25 54387.20 88888.00 2015-06-25 08:04:44.125 176 12202.77 -54.35 54387.25 88888.00 2015-06-25 08:04:44.250 176 12202.75 -54.45 54387.28 88888.00 2015-06-25 08:04:44.375 176 12202.80 -54.52 54387.30 88888.00 2015-06-25 08:04:44.500 176 12202.77 -54.65 54387.35 88888.00 2015-06-25 08:04:44.625 176 12202.85 -54.77 54387.45 88888.00 2015-06-25 08:04:44.750 176 12202.95 -54.90 54387.50 88888.00 2015-06-25 08:04:44.875 176 12203.00 -55.10 54387.55 88888.00 2015-06-25 08:04:45.000 176 12203.05 -55.23 54387.57 88888.00 2015-06-25 08:04:45.125 176 12203.08 -55.35 54387.65 88888.00 2015-06-25 08:04:45.250 176 12203.08 -55.52 54387.78 88888.00 2015-06-25 08:04:45.375 176 12203.12 -55.65 54387.80 88888.00 2015-06-25 08:04:45.500 176 12203.20 -55.83 54387.88 88888.00 2015-06-25 08:04:45.625 176 12203.30 -55.98 54387.95 88888.00 2015-06-25 08:04:45.750 176 12203.40 -56.12 54387.97 88888.00 2015-06-25 08:04:45.875 176 12203.52 -56.35 54388.03 88888.00 2015-06-25 08:04:46.000 176 12203.67 -56.55 54388.10 88888.00 2015-06-25 08:04:46.125 176 12203.83 -56.75 54388.15 88888.00 2015-06-25 08:04:46.250 176 12204.02 -56.98 54388.22 88888.00 2015-06-25 08:04:46.375 176 12204.25 -57.17 54388.28 88888.00 2015-06-25 08:04:46.500 176 12204.38 -57.45 54388.32 88888.00 2015-06-25 08:04:46.625 176 12204.52 -57.67 54388.38 88888.00 2015-06-25 08:04:46.750 176 12204.80 -57.95 54388.45 88888.00 2015-06-25 08:04:46.875 176 12205.02 -58.25 54388.53 88888.00 2015-06-25 08:04:47.000 176 12205.30 -58.58 54388.60 88888.00 2015-06-25 08:04:47.125 176 12205.52 -58.88 54388.68 88888.00 2015-06-25 08:04:47.250 176 12205.80 -59.25 54388.75 88888.00 2015-06-25 08:04:47.375 176 12206.10 -59.55 54388.78 88888.00 2015-06-25 08:04:47.500 176 12206.40 -59.88 54388.85 88888.00 2015-06-25 08:04:47.625 176 12206.67 -60.20 54388.93 88888.00 2015-06-25 08:04:47.750 176 12206.95 -60.52 54389.00 88888.00 2015-06-25 08:04:47.875 176 12207.17 -60.83 54389.07 88888.00 2015-06-25 08:04:48.000 176 12207.35 -61.12 54389.18 88888.00 2015-06-25 08:04:48.125 176 12207.60 -61.42 54389.25 88888.00 2015-06-25 08:04:48.250 176 12207.95 -61.77 54389.35 88888.00 2015-06-25 08:04:48.375 176 12208.25 -62.05 54389.38 88888.00 2015-06-25 08:04:48.500 176 12208.52 -62.40 54389.50 88888.00 2015-06-25 08:04:48.625 176 12208.77 -62.73 54389.57 88888.00 2015-06-25 08:04:48.750 176 12209.05 -63.08 54389.65 88888.00 2015-06-25 08:04:48.875 176 12209.35 -63.35 54389.78 88888.00 2015-06-25 08:04:49.000 176 12209.60 -63.70 54389.85 88888.00 2015-06-25 08:04:49.125 176 12209.90 -64.08 54389.95 88888.00 2015-06-25 08:04:49.250 176 12210.17 -64.47 54390.12 88888.00 2015-06-25 08:04:49.375 176 12210.42 -64.78 54390.20 88888.00 2015-06-25 08:04:49.500 176 12210.65 -65.12 54390.30 88888.00 2015-06-25 08:04:49.625 176 12210.98 -65.53 54390.40 88888.00 2015-06-25 08:04:49.750 176 12211.27 -65.85 54390.53 88888.00 2015-06-25 08:04:49.875 176 12211.48 -66.22 54390.62 88888.00 2015-06-25 08:04:50.000 176 12211.73 -66.58 54390.70 88888.00 2015-06-25 08:04:50.125 176 12212.00 -66.92 54390.88 88888.00 2015-06-25 08:04:50.250 176 12212.27 -67.30 54391.03 88888.00 2015-06-25 08:04:50.375 176 12212.58 -67.58 54391.12 88888.00 2015-06-25 08:04:50.500 176 12212.88 -67.92 54391.22 88888.00 2015-06-25 08:04:50.625 176 12213.12 -68.25 54391.35 88888.00 2015-06-25 08:04:50.750 176 12213.35 -68.58 54391.45 88888.00 2015-06-25 08:04:50.875 176 12213.62 -68.85 54391.62 88888.00 2015-06-25 08:04:51.000 176 12213.95 -69.10 54391.75 88888.00 2015-06-25 08:04:51.125 176 12214.20 -69.40 54391.85 88888.00 2015-06-25 08:04:51.250 176 12214.42 -69.70 54392.00 88888.00 2015-06-25 08:04:51.375 176 12214.67 -69.88 54392.12 88888.00 2015-06-25 08:04:51.500 176 12214.90 -70.05 54392.28 88888.00 2015-06-25 08:04:51.625 176 12215.12 -70.25 54392.43 88888.00 2015-06-25 08:04:51.750 176 12215.35 -70.38 54392.55 88888.00 2015-06-25 08:04:51.875 176 12215.52 -70.45 54392.68 88888.00 2015-06-25 08:04:52.000 176 12215.70 -70.55 54392.80 88888.00 2015-06-25 08:04:52.125 176 12215.92 -70.62 54392.95 88888.00 2015-06-25 08:04:52.250 176 12216.12 -70.80 54393.10 88888.00 2015-06-25 08:04:52.375 176 12216.30 -70.83 54393.22 88888.00 2015-06-25 08:04:52.500 176 12216.48 -70.88 54393.38 88888.00 2015-06-25 08:04:52.625 176 12216.65 -70.95 54393.53 88888.00 2015-06-25 08:04:52.750 176 12216.80 -71.05 54393.62 88888.00 2015-06-25 08:04:52.875 176 12216.95 -71.10 54393.72 88888.00 2015-06-25 08:04:53.000 176 12217.12 -71.10 54393.85 88888.00 2015-06-25 08:04:53.125 176 12217.25 -71.10 54394.00 88888.00 2015-06-25 08:04:53.250 176 12217.40 -71.12 54394.15 88888.00 2015-06-25 08:04:53.375 176 12217.58 -71.10 54394.25 88888.00 2015-06-25 08:04:53.500 176 12217.67 -71.03 54394.38 88888.00 2015-06-25 08:04:53.625 176 12217.77 -70.97 54394.47 88888.00 2015-06-25 08:04:53.750 176 12217.88 -70.95 54394.60 88888.00 2015-06-25 08:04:53.875 176 12217.95 -70.92 54394.72 88888.00 2015-06-25 08:04:54.000 176 12218.00 -70.85 54394.85 88888.00 2015-06-25 08:04:54.125 176 12218.02 -70.75 54394.97 88888.00 2015-06-25 08:04:54.250 176 12218.02 -70.72 54395.12 88888.00 2015-06-25 08:04:54.375 176 12218.05 -70.67 54395.22 88888.00 2015-06-25 08:04:54.500 176 12218.10 -70.55 54395.32 88888.00 2015-06-25 08:04:54.625 176 12218.15 -70.47 54395.45 88888.00 2015-06-25 08:04:54.750 176 12218.12 -70.38 54395.57 88888.00 2015-06-25 08:04:54.875 176 12218.15 -70.25 54395.68 88888.00 2015-06-25 08:04:55.000 176 12218.17 -70.17 54395.72 88888.00 2015-06-25 08:04:55.125 176 12218.12 -70.03 54395.90 88888.00 2015-06-25 08:04:55.250 176 12218.12 -69.85 54396.03 88888.00 2015-06-25 08:04:55.375 176 12218.10 -69.67 54396.07 88888.00 2015-06-25 08:04:55.500 176 12218.10 -69.45 54396.18 88888.00 2015-06-25 08:04:55.625 176 12218.08 -69.17 54396.32 88888.00 2015-06-25 08:04:55.750 176 12218.05 -68.85 54396.43 88888.00 2015-06-25 08:04:55.875 176 12217.90 -68.53 54396.53 88888.00 2015-06-25 08:04:56.000 176 12217.75 -68.17 54396.68 88888.00 2015-06-25 08:04:56.125 176 12217.60 -67.80 54396.78 88888.00 2015-06-25 08:04:56.250 176 12217.35 -67.40 54396.85 88888.00 2015-06-25 08:04:56.375 176 12217.10 -67.10 54396.93 88888.00 2015-06-25 08:04:56.500 176 12216.90 -66.70 54397.05 88888.00 2015-06-25 08:04:56.625 176 12216.70 -66.30 54397.20 88888.00 2015-06-25 08:04:56.750 176 12216.40 -65.92 54397.32 88888.00 2015-06-25 08:04:56.875 176 12216.12 -65.55 54397.40 88888.00 2015-06-25 08:04:57.000 176 12215.88 -65.15 54397.47 88888.00 2015-06-25 08:04:57.125 176 12215.60 -64.75 54397.57 88888.00 2015-06-25 08:04:57.250 176 12215.30 -64.25 54397.68 88888.00 2015-06-25 08:04:57.375 176 12215.08 -63.92 54397.75 88888.00 2015-06-25 08:04:57.500 176 12214.70 -63.50 54397.85 88888.00 2015-06-25 08:04:57.625 176 12214.30 -63.12 54397.95 88888.00 2015-06-25 08:04:57.750 176 12213.90 -62.73 54398.03 88888.00 2015-06-25 08:04:57.875 176 12213.60 -62.33 54398.12 88888.00 2015-06-25 08:04:58.000 176 12213.30 -61.85 54398.20 88888.00 2015-06-25 08:04:58.125 176 12212.95 -61.45 54398.28 88888.00 2015-06-25 08:04:58.250 176 12212.55 -61.02 54398.32 88888.00 2015-06-25 08:04:58.375 176 12212.20 -60.70 54398.35 88888.00 2015-06-25 08:04:58.500 176 12211.92 -60.30 54398.38 88888.00 2015-06-25 08:04:58.625 176 12211.65 -59.92 54398.43 88888.00 2015-06-25 08:04:58.750 176 12211.33 -59.55 54398.50 88888.00 2015-06-25 08:04:58.875 176 12211.05 -59.17 54398.53 88888.00 2015-06-25 08:04:59.000 176 12210.83 -58.77 54398.53 88888.00 2015-06-25 08:04:59.125 176 12210.62 -58.45 54398.53 88888.00 2015-06-25 08:04:59.250 176 12210.33 -58.08 54398.55 88888.00 2015-06-25 08:04:59.375 176 12210.10 -57.75 54398.55 88888.00 2015-06-25 08:04:59.500 176 12209.85 -57.38 54398.57 88888.00 2015-06-25 08:04:59.625 176 12209.70 -56.92 54398.60 88888.00 2015-06-25 08:04:59.750 176 12209.55 -56.58 54398.60 88888.00 2015-06-25 08:04:59.875 176 12209.35 -56.15 54398.62 88888.00 2015-06-25 08:05:00.000 176 12209.15 -55.77 54398.62 88888.00 2015-06-25 08:05:00.125 176 12208.95 -55.38 54398.65 88888.00 2015-06-25 08:05:00.250 176 12208.77 -55.02 54398.65 88888.00 2015-06-25 08:05:00.375 176 12208.58 -54.67 54398.65 88888.00 2015-06-25 08:05:00.500 176 12208.33 -54.33 54398.68 88888.00 2015-06-25 08:05:00.625 176 12208.17 -54.00 54398.70 88888.00 2015-06-25 08:05:00.750 176 12208.02 -53.70 54398.70 88888.00 2015-06-25 08:05:00.875 176 12207.85 -53.42 54398.70 88888.00 2015-06-25 08:05:01.000 176 12207.65 -53.12 54398.70 88888.00 2015-06-25 08:05:01.125 176 12207.50 -52.85 54398.70 88888.00 2015-06-25 08:05:01.250 176 12207.35 -52.60 54398.72 88888.00 2015-06-25 08:05:01.375 176 12207.25 -52.38 54398.75 88888.00 2015-06-25 08:05:01.500 176 12207.10 -52.15 54398.72 88888.00 2015-06-25 08:05:01.625 176 12206.90 -51.98 54398.70 88888.00 2015-06-25 08:05:01.750 176 12206.77 -51.77 54398.72 88888.00 2015-06-25 08:05:01.875 176 12206.75 -51.55 54398.72 88888.00 2015-06-25 08:05:02.000 176 12206.62 -51.38 54398.72 88888.00 2015-06-25 08:05:02.125 176 12206.42 -51.23 54398.72 88888.00 2015-06-25 08:05:02.250 176 12206.33 -51.12 54398.72 88888.00 2015-06-25 08:05:02.375 176 12206.23 -50.98 54398.72 88888.00 2015-06-25 08:05:02.500 176 12206.02 -50.83 54398.75 88888.00 2015-06-25 08:05:02.625 176 12205.83 -50.67 54398.78 88888.00 2015-06-25 08:05:02.750 176 12205.73 -50.52 54398.80 88888.00 2015-06-25 08:05:02.875 176 12205.62 -50.42 54398.80 88888.00 2015-06-25 08:05:03.000 176 12205.55 -50.33 54398.80 88888.00 2015-06-25 08:05:03.125 176 12205.40 -50.23 54398.82 88888.00 2015-06-25 08:05:03.250 176 12205.25 -50.12 54398.82 88888.00 2015-06-25 08:05:03.375 176 12205.12 -50.08 54398.80 88888.00 2015-06-25 08:05:03.500 176 12204.98 -49.98 54398.85 88888.00 2015-06-25 08:05:03.625 176 12204.80 -49.83 54398.90 88888.00 2015-06-25 08:05:03.750 176 12204.62 -49.67 54398.90 88888.00 2015-06-25 08:05:03.875 176 12204.40 -49.55 54398.90 88888.00 2015-06-25 08:05:04.000 176 12204.23 -49.42 54398.90 88888.00 2015-06-25 08:05:04.125 176 12203.95 -49.30 54398.95 88888.00 2015-06-25 08:05:04.250 176 12203.65 -49.17 54398.97 88888.00 2015-06-25 08:05:04.375 176 12203.42 -49.10 54398.97 88888.00 2015-06-25 08:05:04.500 176 12203.15 -49.02 54399.00 88888.00 2015-06-25 08:05:04.625 176 12202.83 -48.92 54399.03 88888.00 2015-06-25 08:05:04.750 176 12202.58 -48.85 54399.03 88888.00 2015-06-25 08:05:04.875 176 12202.38 -48.75 54399.05 88888.00 2015-06-25 08:05:05.000 176 12202.12 -48.70 54399.07 88888.00 2015-06-25 08:05:05.125 176 12201.83 -48.65 54399.10 88888.00 2015-06-25 08:05:05.250 176 12201.55 -48.62 54399.10 88888.00 2015-06-25 08:05:05.375 176 12201.42 -48.60 54399.07 88888.00 2015-06-25 08:05:05.500 176 12201.25 -48.58 54399.10 88888.00 2015-06-25 08:05:05.625 176 12201.02 -48.58 54399.12 88888.00 2015-06-25 08:05:05.750 176 12200.85 -48.60 54399.10 88888.00 2015-06-25 08:05:05.875 176 12200.70 -48.58 54399.10 88888.00 2015-06-25 08:05:06.000 176 12200.50 -48.58 54399.12 88888.00 2015-06-25 08:05:06.125 176 12200.38 -48.52 54399.15 88888.00 2015-06-25 08:05:06.250 176 12200.20 -48.52 54399.15 88888.00 2015-06-25 08:05:06.375 176 12200.02 -48.48 54399.18 88888.00 2015-06-25 08:05:06.500 176 12199.77 -48.42 54399.20 88888.00 2015-06-25 08:05:06.625 176 12199.55 -48.40 54399.22 88888.00 2015-06-25 08:05:06.750 176 12199.35 -48.33 54399.28 88888.00 2015-06-25 08:05:06.875 176 12199.10 -48.30 54399.30 88888.00 2015-06-25 08:05:07.000 176 12198.80 -48.23 54399.35 88888.00 2015-06-25 08:05:07.125 176 12198.58 -48.17 54399.43 88888.00 2015-06-25 08:05:07.250 176 12198.27 -48.10 54399.50 88888.00 2015-06-25 08:05:07.375 176 12198.02 -48.05 54399.55 88888.00 2015-06-25 08:05:07.500 176 12197.77 -48.02 54399.60 88888.00 2015-06-25 08:05:07.625 176 12197.50 -48.02 54399.62 88888.00 2015-06-25 08:05:07.750 176 12197.27 -48.00 54399.70 88888.00 2015-06-25 08:05:07.875 176 12197.08 -47.98 54399.72 88888.00 2015-06-25 08:05:08.000 176 12196.85 -47.95 54399.78 88888.00 2015-06-25 08:05:08.125 176 12196.65 -47.90 54399.85 88888.00 2015-06-25 08:05:08.250 176 12196.33 -47.88 54399.93 88888.00 2015-06-25 08:05:08.375 176 12196.12 -47.85 54399.95 88888.00 2015-06-25 08:05:08.500 176 12196.02 -47.83 54400.00 88888.00 2015-06-25 08:05:08.625 176 12195.85 -47.83 54400.03 88888.00 2015-06-25 08:05:08.750 176 12195.60 -47.88 54400.07 88888.00 2015-06-25 08:05:08.875 176 12195.42 -47.88 54400.15 88888.00 2015-06-25 08:05:09.000 176 12195.25 -47.90 54400.20 88888.00 2015-06-25 08:05:09.125 176 12195.08 -47.92 54400.30 88888.00 2015-06-25 08:05:09.250 176 12194.85 -48.00 54400.35 88888.00 2015-06-25 08:05:09.375 176 12194.67 -48.02 54400.40 88888.00 2015-06-25 08:05:09.500 176 12194.48 -48.10 54400.47 88888.00 2015-06-25 08:05:09.625 176 12194.38 -48.12 54400.55 88888.00 2015-06-25 08:05:09.750 176 12194.23 -48.20 54400.62 88888.00 2015-06-25 08:05:09.875 176 12194.00 -48.30 54400.68 88888.00 2015-06-25 08:05:10.000 176 12193.83 -48.35 54400.75 88888.00 2015-06-25 08:05:10.125 176 12193.62 -48.42 54400.82 88888.00 2015-06-25 08:05:10.250 176 12193.48 -48.55 54400.90 88888.00 2015-06-25 08:05:10.375 176 12193.38 -48.58 54400.95 88888.00 2015-06-25 08:05:10.500 176 12193.27 -48.70 54401.05 88888.00 2015-06-25 08:05:10.625 176 12193.20 -48.83 54401.10 88888.00 2015-06-25 08:05:10.750 176 12193.05 -48.98 54401.18 88888.00 2015-06-25 08:05:10.875 176 12192.98 -49.12 54401.25 88888.00 2015-06-25 08:05:11.000 176 12192.90 -49.27 54401.32 88888.00 2015-06-25 08:05:11.125 176 12192.83 -49.50 54401.40 88888.00 2015-06-25 08:05:11.250 176 12192.77 -49.67 54401.50 88888.00 2015-06-25 08:05:11.375 176 12192.77 -49.85 54401.55 88888.00 2015-06-25 08:05:11.500 176 12192.75 -50.05 54401.60 88888.00 2015-06-25 08:05:11.625 176 12192.75 -50.33 54401.70 88888.00 2015-06-25 08:05:11.750 176 12192.70 -50.60 54401.80 88888.00 2015-06-25 08:05:11.875 176 12192.73 -50.90 54401.90 88888.00 2015-06-25 08:05:12.000 176 12192.75 -51.20 54401.97 88888.00 2015-06-25 08:05:12.125 176 12192.83 -51.42 54402.10 88888.00 2015-06-25 08:05:12.250 176 12192.85 -51.77 54402.20 88888.00 2015-06-25 08:05:12.375 176 12192.90 -51.98 54402.28 88888.00 2015-06-25 08:05:12.500 176 12192.98 -52.25 54402.35 88888.00 2015-06-25 08:05:12.625 176 12193.05 -52.48 54402.43 88888.00 2015-06-25 08:05:12.750 176 12193.17 -52.73 54402.53 88888.00 2015-06-25 08:05:12.875 176 12193.20 -52.95 54402.62 88888.00 2015-06-25 08:05:13.000 176 12193.25 -53.23 54402.70 88888.00 2015-06-25 08:05:13.125 176 12193.40 -53.50 54402.80 88888.00 2015-06-25 08:05:13.250 176 12193.48 -53.77 54402.90 88888.00 2015-06-25 08:05:13.375 176 12193.48 -53.98 54403.00 88888.00 2015-06-25 08:05:13.500 176 12193.55 -54.27 54403.07 88888.00 2015-06-25 08:05:13.625 176 12193.70 -54.55 54403.20 88888.00 2015-06-25 08:05:13.750 176 12193.80 -54.83 54403.25 88888.00 2015-06-25 08:05:13.875 176 12193.85 -55.12 54403.32 88888.00 2015-06-25 08:05:14.000 176 12193.88 -55.40 54403.40 88888.00 2015-06-25 08:05:14.125 176 12193.92 -55.67 54403.50 88888.00 2015-06-25 08:05:14.250 176 12194.10 -56.00 54403.62 88888.00 2015-06-25 08:05:14.375 176 12194.25 -56.20 54403.70 88888.00 2015-06-25 08:05:14.500 176 12194.38 -56.45 54403.80 88888.00 2015-06-25 08:05:14.625 176 12194.38 -56.73 54403.85 88888.00 2015-06-25 08:05:14.750 176 12194.48 -57.00 54403.95 88888.00 2015-06-25 08:05:14.875 176 12194.62 -57.27 54404.03 88888.00 2015-06-25 08:05:15.000 176 12194.75 -57.52 54404.07 88888.00 2015-06-25 08:05:15.125 176 12194.92 -57.77 54404.12 88888.00 2015-06-25 08:05:15.250 176 12195.08 -58.10 54404.18 88888.00 2015-06-25 08:05:15.375 176 12195.25 -58.33 54404.22 88888.00 2015-06-25 08:05:15.500 176 12195.35 -58.55 54404.25 88888.00 2015-06-25 08:05:15.625 176 12195.58 -58.83 54404.30 88888.00 2015-06-25 08:05:15.750 176 12195.80 -59.02 54404.38 88888.00 2015-06-25 08:05:15.875 176 12196.00 -59.23 54404.40 88888.00 2015-06-25 08:05:16.000 176 12196.08 -59.42 54404.43 88888.00 2015-06-25 08:05:16.125 176 12196.23 -59.55 54404.50 88888.00 2015-06-25 08:05:16.250 176 12196.40 -59.75 54404.53 88888.00 2015-06-25 08:05:16.375 176 12196.62 -59.88 54404.53 88888.00 2015-06-25 08:05:16.500 176 12196.83 -59.98 54404.60 88888.00 2015-06-25 08:05:16.625 176 12197.00 -60.02 54404.65 88888.00 2015-06-25 08:05:16.750 176 12197.23 -60.08 54404.68 88888.00 2015-06-25 08:05:16.875 176 12197.40 -60.08 54404.68 88888.00 2015-06-25 08:05:17.000 176 12197.55 -60.12 54404.70 88888.00 2015-06-25 08:05:17.125 176 12197.75 -60.10 54404.70 88888.00 2015-06-25 08:05:17.250 176 12197.90 -60.08 54404.72 88888.00 2015-06-25 08:05:17.375 176 12198.10 -60.02 54404.70 88888.00 2015-06-25 08:05:17.500 176 12198.27 -59.98 54404.72 88888.00 2015-06-25 08:05:17.625 176 12198.45 -59.92 54404.72 88888.00 2015-06-25 08:05:17.750 176 12198.62 -59.85 54404.70 88888.00 2015-06-25 08:05:17.875 176 12198.80 -59.75 54404.68 88888.00 2015-06-25 08:05:18.000 176 12198.90 -59.62 54404.72 88888.00 2015-06-25 08:05:18.125 176 12199.10 -59.45 54404.72 88888.00 2015-06-25 08:05:18.250 176 12199.23 -59.35 54404.70 88888.00 2015-06-25 08:05:18.375 176 12199.25 -59.27 54404.62 88888.00 2015-06-25 08:05:18.500 176 12199.45 -59.17 54404.62 88888.00 2015-06-25 08:05:18.625 176 12199.70 -59.05 54404.65 88888.00 2015-06-25 08:05:18.750 176 12199.85 -58.95 54404.65 88888.00 2015-06-25 08:05:18.875 176 12199.92 -58.88 54404.65 88888.00 2015-06-25 08:05:19.000 176 12200.05 -58.77 54404.62 88888.00 2015-06-25 08:05:19.125 176 12200.23 -58.67 54404.65 88888.00 2015-06-25 08:05:19.250 176 12200.40 -58.62 54404.65 88888.00 2015-06-25 08:05:19.375 176 12200.55 -58.58 54404.65 88888.00 2015-06-25 08:05:19.500 176 12200.67 -58.58 54404.65 88888.00 2015-06-25 08:05:19.625 176 12200.85 -58.55 54404.65 88888.00 2015-06-25 08:05:19.750 176 12201.00 -58.50 54404.65 88888.00 2015-06-25 08:05:19.875 176 12201.15 -58.45 54404.65 88888.00 2015-06-25 08:05:20.000 176 12201.35 -58.42 54404.68 88888.00 2015-06-25 08:05:20.125 176 12201.55 -58.42 54404.68 88888.00 2015-06-25 08:05:20.250 176 12201.73 -58.42 54404.70 88888.00 2015-06-25 08:05:20.375 176 12201.95 -58.40 54404.70 88888.00 2015-06-25 08:05:20.500 176 12202.15 -58.38 54404.72 88888.00 2015-06-25 08:05:20.625 176 12202.33 -58.35 54404.75 88888.00 2015-06-25 08:05:20.750 176 12202.58 -58.33 54404.80 88888.00 2015-06-25 08:05:20.875 176 12202.85 -58.33 54404.80 88888.00 2015-06-25 08:05:21.000 176 12203.10 -58.33 54404.82 88888.00 2015-06-25 08:05:21.125 176 12203.30 -58.30 54404.82 88888.00 2015-06-25 08:05:21.250 176 12203.55 -58.33 54404.88 88888.00 2015-06-25 08:05:21.375 176 12203.80 -58.35 54404.90 88888.00 2015-06-25 08:05:21.500 176 12204.05 -58.33 54404.97 88888.00 2015-06-25 08:05:21.625 176 12204.33 -58.33 54405.03 88888.00 2015-06-25 08:05:21.750 176 12204.62 -58.30 54405.05 88888.00 2015-06-25 08:05:21.875 176 12204.88 -58.33 54405.10 88888.00 2015-06-25 08:05:22.000 176 12205.15 -58.33 54405.15 88888.00 2015-06-25 08:05:22.125 176 12205.35 -58.33 54405.20 88888.00 2015-06-25 08:05:22.250 176 12205.52 -58.33 54405.28 88888.00 2015-06-25 08:05:22.375 176 12205.65 -58.33 54405.35 88888.00 2015-06-25 08:05:22.500 176 12205.80 -58.33 54405.45 88888.00 2015-06-25 08:05:22.625 176 12206.00 -58.30 54405.53 88888.00 2015-06-25 08:05:22.750 176 12206.17 -58.30 54405.57 88888.00 2015-06-25 08:05:22.875 176 12206.33 -58.27 54405.62 88888.00 2015-06-25 08:05:23.000 176 12206.55 -58.23 54405.68 88888.00 2015-06-25 08:05:23.125 176 12206.80 -58.23 54405.78 88888.00 2015-06-25 08:05:23.250 176 12206.92 -58.23 54405.85 88888.00 2015-06-25 08:05:23.375 176 12207.10 -58.20 54405.93 88888.00 2015-06-25 08:05:23.500 176 12207.25 -58.20 54406.00 88888.00 2015-06-25 08:05:23.625 176 12207.42 -58.17 54406.07 88888.00 2015-06-25 08:05:23.750 176 12207.62 -58.12 54406.12 88888.00 2015-06-25 08:05:23.875 176 12207.88 -58.08 54406.22 88888.00 2015-06-25 08:05:24.000 176 12208.00 -58.10 54406.28 88888.00 2015-06-25 08:05:24.125 176 12208.17 -58.12 54406.32 88888.00 2015-06-25 08:05:24.250 176 12208.38 -58.08 54406.45 88888.00 2015-06-25 08:05:24.375 176 12208.48 -58.05 54406.50 88888.00 2015-06-25 08:05:24.500 176 12208.60 -58.05 54406.57 88888.00 2015-06-25 08:05:24.625 176 12208.85 -58.05 54406.62 88888.00 2015-06-25 08:05:24.750 176 12209.10 -58.02 54406.68 88888.00 2015-06-25 08:05:24.875 176 12209.23 -58.00 54406.78 88888.00 2015-06-25 08:05:25.000 176 12209.42 -57.92 54406.85 88888.00 2015-06-25 08:05:25.125 176 12209.62 -57.90 54406.93 88888.00 2015-06-25 08:05:25.250 176 12209.83 -57.83 54407.00 88888.00 2015-06-25 08:05:25.375 176 12210.05 -57.70 54407.05 88888.00 2015-06-25 08:05:25.500 176 12210.20 -57.62 54407.18 88888.00 2015-06-25 08:05:25.625 176 12210.33 -57.58 54407.25 88888.00 2015-06-25 08:05:25.750 176 12210.48 -57.50 54407.28 88888.00 2015-06-25 08:05:25.875 176 12210.67 -57.40 54407.38 88888.00 2015-06-25 08:05:26.000 176 12210.88 -57.33 54407.43 88888.00 2015-06-25 08:05:26.125 176 12211.05 -57.30 54407.47 88888.00 2015-06-25 08:05:26.250 176 12211.20 -57.23 54407.57 88888.00 2015-06-25 08:05:26.375 176 12211.33 -57.20 54407.62 88888.00 2015-06-25 08:05:26.500 176 12211.48 -57.15 54407.70 88888.00 2015-06-25 08:05:26.625 176 12211.62 -57.10 54407.75 88888.00 2015-06-25 08:05:26.750 176 12211.83 -57.05 54407.82 88888.00 2015-06-25 08:05:26.875 176 12212.00 -56.98 54407.90 88888.00 2015-06-25 08:05:27.000 176 12212.20 -56.85 54407.97 88888.00 2015-06-25 08:05:27.125 176 12212.40 -56.80 54408.03 88888.00 2015-06-25 08:05:27.250 176 12212.55 -56.73 54408.10 88888.00 2015-06-25 08:05:27.375 176 12212.75 -56.62 54408.12 88888.00 2015-06-25 08:05:27.500 176 12212.98 -56.50 54408.15 88888.00 2015-06-25 08:05:27.625 176 12213.20 -56.38 54408.22 88888.00 2015-06-25 08:05:27.750 176 12213.45 -56.25 54408.30 88888.00 2015-06-25 08:05:27.875 176 12213.67 -56.12 54408.32 88888.00 2015-06-25 08:05:28.000 176 12213.92 -55.98 54408.38 88888.00 2015-06-25 08:05:28.125 176 12214.30 -55.77 54408.43 88888.00 2015-06-25 08:05:28.250 176 12214.60 -55.60 54408.47 88888.00 2015-06-25 08:05:28.375 176 12214.85 -55.42 54408.47 88888.00 2015-06-25 08:05:28.500 176 12215.15 -55.25 54408.53 88888.00 2015-06-25 08:05:28.625 176 12215.45 -55.05 54408.55 88888.00 2015-06-25 08:05:28.750 176 12215.75 -54.90 54408.57 88888.00 2015-06-25 08:05:28.875 176 12215.98 -54.77 54408.60 88888.00 2015-06-25 08:05:29.000 176 12216.27 -54.60 54408.62 88888.00 2015-06-25 08:05:29.125 176 12216.55 -54.42 54408.70 88888.00 2015-06-25 08:05:29.250 176 12216.85 -54.30 54408.78 88888.00 2015-06-25 08:05:29.375 176 12217.20 -54.17 54408.80 88888.00 2015-06-25 08:05:29.500 176 12217.42 -54.05 54408.82 88888.00 2015-06-25 08:05:29.625 176 12217.65 -53.95 54408.88 88888.00 2015-06-25 08:05:29.750 176 12217.98 -53.83 54408.90 88888.00 2015-06-25 08:05:29.875 176 12218.20 -53.70 54408.90 88888.00 2015-06-25 08:05:30.000 176 12218.42 -53.60 54408.95 88888.00 2015-06-25 08:05:30.125 176 12218.65 -53.52 54409.00 88888.00 2015-06-25 08:05:30.250 176 12218.85 -53.40 54409.03 88888.00 2015-06-25 08:05:30.375 176 12219.15 -53.27 54409.03 88888.00 2015-06-25 08:05:30.500 176 12219.35 -53.12 54409.07 88888.00 2015-06-25 08:05:30.625 176 12219.48 -53.02 54409.10 88888.00 2015-06-25 08:05:30.750 176 12219.62 -52.90 54409.12 88888.00 2015-06-25 08:05:30.875 176 12219.85 -52.75 54409.15 88888.00 2015-06-25 08:05:31.000 176 12220.10 -52.62 54409.18 88888.00 2015-06-25 08:05:31.125 176 12220.33 -52.50 54409.20 88888.00 2015-06-25 08:05:31.250 176 12220.55 -52.38 54409.22 88888.00 2015-06-25 08:05:31.375 176 12220.80 -52.23 54409.25 88888.00 2015-06-25 08:05:31.500 176 12221.02 -52.10 54409.28 88888.00 2015-06-25 08:05:31.625 176 12221.23 -52.00 54409.28 88888.00 2015-06-25 08:05:31.750 176 12221.48 -51.90 54409.25 88888.00 2015-06-25 08:05:31.875 176 12221.80 -51.77 54409.30 88888.00 2015-06-25 08:05:32.000 176 12222.10 -51.62 54409.28 88888.00 2015-06-25 08:05:32.125 176 12222.38 -51.48 54409.30 88888.00 2015-06-25 08:05:32.250 176 12222.65 -51.38 54409.30 88888.00 2015-06-25 08:05:32.375 176 12223.08 -51.25 54409.30 88888.00 2015-06-25 08:05:32.500 176 12223.40 -51.15 54409.32 88888.00 2015-06-25 08:05:32.625 176 12223.70 -50.98 54409.30 88888.00 2015-06-25 08:05:32.750 176 12224.02 -50.85 54409.30 88888.00 2015-06-25 08:05:32.875 176 12224.38 -50.70 54409.30 88888.00 2015-06-25 08:05:33.000 176 12224.62 -50.50 54409.30 88888.00 2015-06-25 08:05:33.125 176 12224.85 -50.35 54409.30 88888.00 2015-06-25 08:05:33.250 176 12225.10 -50.12 54409.35 88888.00 2015-06-25 08:05:33.375 176 12225.33 -49.92 54409.38 88888.00 2015-06-25 08:05:33.500 176 12225.50 -49.70 54409.38 88888.00 2015-06-25 08:05:33.625 176 12225.65 -49.50 54409.38 88888.00 2015-06-25 08:05:33.750 176 12225.85 -49.23 54409.40 88888.00 2015-06-25 08:05:33.875 176 12226.08 -48.92 54409.45 88888.00 2015-06-25 08:05:34.000 176 12226.25 -48.65 54409.47 88888.00 2015-06-25 08:05:34.125 176 12226.38 -48.38 54409.47 88888.00 2015-06-25 08:05:34.250 176 12226.52 -48.02 54409.50 88888.00 2015-06-25 08:05:34.375 176 12226.75 -47.70 54409.53 88888.00 2015-06-25 08:05:34.500 176 12226.88 -47.38 54409.50 88888.00 2015-06-25 08:05:34.625 176 12227.00 -47.02 54409.53 88888.00 2015-06-25 08:05:34.750 176 12227.23 -46.65 54409.50 88888.00 2015-06-25 08:05:34.875 176 12227.40 -46.25 54409.50 88888.00 2015-06-25 08:05:35.000 176 12227.60 -45.88 54409.47 88888.00 2015-06-25 08:05:35.125 176 12227.75 -45.52 54409.53 88888.00 2015-06-25 08:05:35.250 176 12227.98 -45.08 54409.53 88888.00 2015-06-25 08:05:35.375 176 12228.20 -44.73 54409.47 88888.00 2015-06-25 08:05:35.500 176 12228.40 -44.27 54409.47 88888.00 2015-06-25 08:05:35.625 176 12228.50 -43.85 54409.45 88888.00 2015-06-25 08:05:35.750 176 12228.65 -43.42 54409.45 88888.00 2015-06-25 08:05:35.875 176 12228.85 -43.10 54409.43 88888.00 2015-06-25 08:05:36.000 176 12229.08 -42.70 54409.43 88888.00 2015-06-25 08:05:36.125 176 12229.30 -42.38 54409.43 88888.00 2015-06-25 08:05:36.250 176 12229.42 -41.98 54409.40 88888.00 2015-06-25 08:05:36.375 176 12229.58 -41.67 54409.40 88888.00 2015-06-25 08:05:36.500 176 12229.73 -41.42 54409.40 88888.00 2015-06-25 08:05:36.625 176 12229.88 -41.10 54409.38 88888.00 2015-06-25 08:05:36.750 176 12230.02 -40.83 54409.38 88888.00 2015-06-25 08:05:36.875 176 12230.23 -40.58 54409.40 88888.00 2015-06-25 08:05:37.000 176 12230.33 -40.35 54409.38 88888.00 2015-06-25 08:05:37.125 176 12230.40 -40.12 54409.38 88888.00 2015-06-25 08:05:37.250 176 12230.58 -39.90 54409.43 88888.00 2015-06-25 08:05:37.375 176 12230.73 -39.70 54409.43 88888.00 2015-06-25 08:05:37.500 176 12230.85 -39.48 54409.45 88888.00 2015-06-25 08:05:37.625 176 12230.85 -39.23 54409.47 88888.00 2015-06-25 08:05:37.750 176 12230.88 -38.98 54409.47 88888.00 2015-06-25 08:05:37.875 176 12230.92 -38.75 54409.53 88888.00 2015-06-25 08:05:38.000 176 12231.00 -38.52 54409.53 88888.00 2015-06-25 08:05:38.125 176 12231.02 -38.35 54409.55 88888.00 2015-06-25 08:05:38.250 176 12231.10 -38.15 54409.60 88888.00 2015-06-25 08:05:38.375 176 12231.20 -37.98 54409.65 88888.00 2015-06-25 08:05:38.500 176 12231.17 -37.83 54409.65 88888.00 2015-06-25 08:05:38.625 176 12231.17 -37.70 54409.65 88888.00 2015-06-25 08:05:38.750 176 12231.25 -37.58 54409.72 88888.00 2015-06-25 08:05:38.875 176 12231.33 -37.45 54409.75 88888.00 2015-06-25 08:05:39.000 176 12231.45 -37.30 54409.80 88888.00 2015-06-25 08:05:39.125 176 12231.62 -37.17 54409.80 88888.00 2015-06-25 08:05:39.250 176 12231.77 -37.08 54409.82 88888.00 2015-06-25 08:05:39.375 176 12231.92 -36.98 54409.85 88888.00 2015-06-25 08:05:39.500 176 12232.08 -36.88 54409.88 88888.00 2015-06-25 08:05:39.625 176 12232.27 -36.77 54409.93 88888.00 2015-06-25 08:05:39.750 176 12232.42 -36.67 54409.93 88888.00 2015-06-25 08:05:39.875 176 12232.58 -36.60 54409.90 88888.00 2015-06-25 08:05:40.000 176 12232.67 -36.50 54409.93 88888.00 2015-06-25 08:05:40.125 176 12232.83 -36.40 54409.95 88888.00 2015-06-25 08:05:40.250 176 12233.05 -36.23 54410.00 88888.00 2015-06-25 08:05:40.375 176 12233.23 -36.10 54410.03 88888.00 2015-06-25 08:05:40.500 176 12233.38 -35.98 54410.00 88888.00 2015-06-25 08:05:40.625 176 12233.60 -35.85 54410.00 88888.00 2015-06-25 08:05:40.750 176 12233.80 -35.70 54410.03 88888.00 2015-06-25 08:05:40.875 176 12234.05 -35.55 54410.03 88888.00 2015-06-25 08:05:41.000 176 12234.33 -35.40 54410.05 88888.00 2015-06-25 08:05:41.125 176 12234.52 -35.25 54410.05 88888.00 2015-06-25 08:05:41.250 176 12234.65 -35.17 54410.03 88888.00 2015-06-25 08:05:41.375 176 12234.88 -35.02 54410.05 88888.00 2015-06-25 08:05:41.500 176 12235.08 -34.88 54410.03 88888.00 2015-06-25 08:05:41.625 176 12235.35 -34.75 54410.03 88888.00 2015-06-25 08:05:41.750 176 12235.58 -34.60 54410.03 88888.00 2015-06-25 08:05:41.875 176 12235.77 -34.50 54410.05 88888.00 2015-06-25 08:05:42.000 176 12235.95 -34.40 54410.05 88888.00 2015-06-25 08:05:42.125 176 12236.15 -34.27 54410.05 88888.00 2015-06-25 08:05:42.250 176 12236.38 -34.17 54410.07 88888.00 2015-06-25 08:05:42.375 176 12236.52 -34.10 54410.07 88888.00 2015-06-25 08:05:42.500 176 12236.65 -33.98 54410.12 88888.00 2015-06-25 08:05:42.625 176 12236.75 -33.88 54410.12 88888.00 2015-06-25 08:05:42.750 176 12236.88 -33.77 54410.18 88888.00 2015-06-25 08:05:42.875 176 12236.98 -33.67 54410.20 88888.00 2015-06-25 08:05:43.000 176 12237.15 -33.55 54410.18 88888.00 2015-06-25 08:05:43.125 176 12237.30 -33.42 54410.20 88888.00 2015-06-25 08:05:43.250 176 12237.35 -33.30 54410.22 88888.00 2015-06-25 08:05:43.375 176 12237.45 -33.20 54410.25 88888.00 2015-06-25 08:05:43.500 176 12237.52 -33.08 54410.28 88888.00 2015-06-25 08:05:43.625 176 12237.65 -32.95 54410.32 88888.00 2015-06-25 08:05:43.750 176 12237.90 -32.80 54410.38 88888.00 2015-06-25 08:05:43.875 176 12238.02 -32.67 54410.38 88888.00 2015-06-25 08:05:44.000 176 12238.10 -32.52 54410.35 88888.00 2015-06-25 08:05:44.125 176 12238.23 -32.35 54410.40 88888.00 2015-06-25 08:05:44.250 176 12238.42 -32.15 54410.45 88888.00 2015-06-25 08:05:44.375 176 12238.55 -31.98 54410.43 88888.00 2015-06-25 08:05:44.500 176 12238.65 -31.82 54410.47 88888.00 2015-06-25 08:05:44.625 176 12238.77 -31.65 54410.47 88888.00 2015-06-25 08:05:44.750 176 12238.98 -31.45 54410.47 88888.00 2015-06-25 08:05:44.875 176 12239.12 -31.25 54410.50 88888.00 2015-06-25 08:05:45.000 176 12239.20 -31.05 54410.50 88888.00 2015-06-25 08:05:45.125 176 12239.38 -30.82 54410.55 88888.00 2015-06-25 08:05:45.250 176 12239.55 -30.57 54410.55 88888.00 2015-06-25 08:05:45.375 176 12239.75 -30.32 54410.55 88888.00 2015-06-25 08:05:45.500 176 12239.95 -30.07 54410.55 88888.00 2015-06-25 08:05:45.625 176 12240.12 -29.88 54410.57 88888.00 2015-06-25 08:05:45.750 176 12240.30 -29.65 54410.60 88888.00 2015-06-25 08:05:45.875 176 12240.50 -29.43 54410.65 88888.00 2015-06-25 08:05:46.000 176 12240.58 -29.18 54410.65 88888.00 2015-06-25 08:05:46.125 176 12240.73 -28.90 54410.68 88888.00 2015-06-25 08:05:46.250 176 12240.92 -28.68 54410.70 88888.00 2015-06-25 08:05:46.375 176 12241.08 -28.48 54410.72 88888.00 2015-06-25 08:05:46.500 176 12241.10 -28.27 54410.72 88888.00 2015-06-25 08:05:46.625 176 12241.20 -28.10 54410.78 88888.00 2015-06-25 08:05:46.750 176 12241.33 -27.90 54410.82 88888.00 2015-06-25 08:05:46.875 176 12241.40 -27.65 54410.88 88888.00 2015-06-25 08:05:47.000 176 12241.50 -27.43 54410.85 88888.00 2015-06-25 08:05:47.125 176 12241.60 -27.23 54410.90 88888.00 2015-06-25 08:05:47.250 176 12241.67 -27.00 54410.97 88888.00 2015-06-25 08:05:47.375 176 12241.77 -26.82 54410.97 88888.00 2015-06-25 08:05:47.500 176 12241.88 -26.60 54411.03 88888.00 2015-06-25 08:05:47.625 176 12241.92 -26.40 54411.05 88888.00 2015-06-25 08:05:47.750 176 12242.00 -26.23 54411.07 88888.00 2015-06-25 08:05:47.875 176 12242.08 -25.98 54411.12 88888.00 2015-06-25 08:05:48.000 176 12242.10 -25.73 54411.18 88888.00 2015-06-25 08:05:48.125 176 12242.17 -25.48 54411.22 88888.00 2015-06-25 08:05:48.250 176 12242.17 -25.15 54411.28 88888.00 2015-06-25 08:05:48.375 176 12242.17 -24.88 54411.30 88888.00 2015-06-25 08:05:48.500 176 12242.15 -24.65 54411.32 88888.00 2015-06-25 08:05:48.625 176 12242.15 -24.32 54411.38 88888.00 2015-06-25 08:05:48.750 176 12242.08 -24.02 54411.40 88888.00 2015-06-25 08:05:48.875 176 12242.00 -23.75 54411.43 88888.00 2015-06-25 08:05:49.000 176 12241.92 -23.45 54411.50 88888.00 2015-06-25 08:05:49.125 176 12241.88 -23.10 54411.55 88888.00 2015-06-25 08:05:49.250 176 12241.77 -22.80 54411.57 88888.00 2015-06-25 08:05:49.375 176 12241.70 -22.57 54411.57 88888.00 2015-06-25 08:05:49.500 176 12241.60 -22.30 54411.60 88888.00 2015-06-25 08:05:49.625 176 12241.58 -21.98 54411.62 88888.00 2015-06-25 08:05:49.750 176 12241.45 -21.68 54411.68 88888.00 2015-06-25 08:05:49.875 176 12241.35 -21.45 54411.65 88888.00 2015-06-25 08:05:50.000 176 12241.27 -21.12 54411.70 88888.00 2015-06-25 08:05:50.125 176 12241.23 -20.80 54411.72 88888.00 2015-06-25 08:05:50.250 176 12241.15 -20.50 54411.75 88888.00 2015-06-25 08:05:50.375 176 12241.02 -20.30 54411.72 88888.00 2015-06-25 08:05:50.500 176 12240.92 -20.05 54411.75 88888.00 2015-06-25 08:05:50.625 176 12240.88 -19.85 54411.75 88888.00 2015-06-25 08:05:50.750 176 12240.85 -19.62 54411.75 88888.00 2015-06-25 08:05:50.875 176 12240.83 -19.43 54411.80 88888.00 2015-06-25 08:05:51.000 176 12240.77 -19.25 54411.82 88888.00 2015-06-25 08:05:51.125 176 12240.75 -19.10 54411.82 88888.00 2015-06-25 08:05:51.250 176 12240.73 -18.98 54411.85 88888.00 2015-06-25 08:05:51.375 176 12240.73 -18.90 54411.88 88888.00 2015-06-25 08:05:51.500 176 12240.75 -18.77 54411.90 88888.00 2015-06-25 08:05:51.625 176 12240.75 -18.75 54411.93 88888.00 2015-06-25 08:05:51.750 176 12240.77 -18.73 54411.95 88888.00 2015-06-25 08:05:51.875 176 12240.80 -18.73 54411.97 88888.00 2015-06-25 08:05:52.000 176 12240.77 -18.75 54412.00 88888.00 2015-06-25 08:05:52.125 176 12240.75 -18.75 54412.07 88888.00 2015-06-25 08:05:52.250 176 12240.70 -18.80 54412.12 88888.00 2015-06-25 08:05:52.375 176 12240.67 -18.80 54412.18 88888.00 2015-06-25 08:05:52.500 176 12240.65 -18.88 54412.22 88888.00 2015-06-25 08:05:52.625 176 12240.62 -18.98 54412.28 88888.00 2015-06-25 08:05:52.750 176 12240.60 -19.12 54412.30 88888.00 2015-06-25 08:05:52.875 176 12240.62 -19.25 54412.35 88888.00 2015-06-25 08:05:53.000 176 12240.58 -19.43 54412.45 88888.00 2015-06-25 08:05:53.125 176 12240.52 -19.57 54412.53 88888.00 2015-06-25 08:05:53.250 176 12240.48 -19.82 54412.60 88888.00 2015-06-25 08:05:53.375 176 12240.52 -20.00 54412.65 88888.00 2015-06-25 08:05:53.500 176 12240.58 -20.23 54412.72 88888.00 2015-06-25 08:05:53.625 176 12240.62 -20.48 54412.80 88888.00 2015-06-25 08:05:53.750 176 12240.62 -20.70 54412.85 88888.00 2015-06-25 08:05:53.875 176 12240.65 -20.90 54412.95 88888.00 2015-06-25 08:05:54.000 176 12240.70 -21.20 54413.05 88888.00 2015-06-25 08:05:54.125 176 12240.70 -21.48 54413.12 88888.00 2015-06-25 08:05:54.250 176 12240.73 -21.77 54413.22 88888.00 2015-06-25 08:05:54.375 176 12240.77 -21.95 54413.30 88888.00 2015-06-25 08:05:54.500 176 12240.80 -22.20 54413.38 88888.00 2015-06-25 08:05:54.625 176 12240.85 -22.48 54413.47 88888.00 2015-06-25 08:05:54.750 176 12240.95 -22.75 54413.57 88888.00 2015-06-25 08:05:54.875 176 12241.05 -23.02 54413.65 88888.00 2015-06-25 08:05:55.000 176 12241.05 -23.30 54413.70 88888.00 2015-06-25 08:05:55.125 176 12241.10 -23.55 54413.85 88888.00 2015-06-25 08:05:55.250 176 12241.17 -23.82 54414.03 88888.00 2015-06-25 08:05:55.375 176 12241.23 -24.02 54414.12 88888.00 2015-06-25 08:05:55.500 176 12241.27 -24.27 54414.22 88888.00 2015-06-25 08:05:55.625 176 12241.35 -24.57 54414.35 88888.00 2015-06-25 08:05:55.750 176 12241.42 -24.80 54414.43 88888.00 2015-06-25 08:05:55.875 176 12241.50 -24.95 54414.55 88888.00 2015-06-25 08:05:56.000 176 12241.60 -25.12 54414.65 88888.00 2015-06-25 08:05:56.125 176 12241.65 -25.30 54414.75 88888.00 2015-06-25 08:05:56.250 176 12241.70 -25.48 54414.88 88888.00 2015-06-25 08:05:56.375 176 12241.75 -25.55 54414.93 88888.00 2015-06-25 08:05:56.500 176 12241.80 -25.65 54415.03 88888.00 2015-06-25 08:05:56.625 176 12241.83 -25.77 54415.12 88888.00 2015-06-25 08:05:56.750 176 12241.95 -25.88 54415.22 88888.00 2015-06-25 08:05:56.875 176 12241.98 -25.93 54415.35 88888.00 2015-06-25 08:05:57.000 176 12242.00 -25.98 54415.45 88888.00 2015-06-25 08:05:57.125 176 12242.02 -26.00 54415.57 88888.00 2015-06-25 08:05:57.250 176 12241.95 -26.02 54415.65 88888.00 2015-06-25 08:05:57.375 176 12242.00 -26.00 54415.72 88888.00 2015-06-25 08:05:57.500 176 12242.05 -26.02 54415.82 88888.00 2015-06-25 08:05:57.625 176 12242.12 -26.02 54415.93 88888.00 2015-06-25 08:05:57.750 176 12242.17 -26.02 54416.00 88888.00 2015-06-25 08:05:57.875 176 12242.17 -26.05 54416.03 88888.00 2015-06-25 08:05:58.000 176 12242.20 -26.05 54416.12 88888.00 2015-06-25 08:05:58.125 176 12242.30 -26.00 54416.20 88888.00 2015-06-25 08:05:58.250 176 12242.48 -26.00 54416.30 88888.00 2015-06-25 08:05:58.375 176 12242.58 -26.00 54416.35 88888.00 2015-06-25 08:05:58.500 176 12242.60 -26.00 54416.40 88888.00 2015-06-25 08:05:58.625 176 12242.70 -25.98 54416.47 88888.00 2015-06-25 08:05:58.750 176 12242.80 -25.90 54416.57 88888.00 2015-06-25 08:05:58.875 176 12242.92 -25.85 54416.65 88888.00 2015-06-25 08:05:59.000 176 12243.10 -25.82 54416.68 88888.00 2015-06-25 08:05:59.125 176 12243.23 -25.73 54416.78 88888.00 2015-06-25 08:05:59.250 176 12243.33 -25.60 54416.90 88888.00 2015-06-25 08:05:59.375 176 12243.48 -25.50 54416.97 88888.00 2015-06-25 08:05:59.500 176 12243.58 -25.43 54417.05 88888.00 2015-06-25 08:05:59.625 176 12243.67 -25.35 54417.18 88888.00 2015-06-25 08:05:59.750 176 12243.80 -25.25 54417.28 88888.00 2015-06-25 08:05:59.875 176 12243.92 -25.18 54417.38 88888.00 2015-06-25 08:06:00.000 176 12244.00 -25.10 54417.47 88888.00 2015-06-25 08:06:00.125 176 12244.08 -25.05 54417.55 88888.00 2015-06-25 08:06:00.250 176 12244.08 -24.95 54417.62 88888.00 2015-06-25 08:06:00.375 176 12244.12 -24.85 54417.70 88888.00 2015-06-25 08:06:00.500 176 12244.17 -24.77 54417.82 88888.00 2015-06-25 08:06:00.625 176 12244.25 -24.68 54417.97 88888.00 2015-06-25 08:06:00.750 176 12244.30 -24.57 54418.07 88888.00 2015-06-25 08:06:00.875 176 12244.30 -24.50 54418.18 88888.00 2015-06-25 08:06:01.000 176 12244.33 -24.40 54418.30 88888.00 2015-06-25 08:06:01.125 176 12244.30 -24.32 54418.43 88888.00 2015-06-25 08:06:01.250 176 12244.23 -24.18 54418.55 88888.00 2015-06-25 08:06:01.375 176 12244.12 -24.05 54418.70 88888.00 2015-06-25 08:06:01.500 176 12244.05 -23.88 54418.80 88888.00 2015-06-25 08:06:01.625 176 12243.98 -23.73 54418.93 88888.00 2015-06-25 08:06:01.750 176 12243.90 -23.57 54419.03 88888.00 2015-06-25 08:06:01.875 176 12243.80 -23.38 54419.18 88888.00 2015-06-25 08:06:02.000 176 12243.67 -23.20 54419.30 88888.00 2015-06-25 08:06:02.125 176 12243.55 -22.95 54419.45 88888.00 2015-06-25 08:06:02.250 176 12243.45 -22.73 54419.60 88888.00 2015-06-25 08:06:02.375 176 12243.40 -22.52 54419.72 88888.00 2015-06-25 08:06:02.500 176 12243.27 -22.27 54419.85 88888.00 2015-06-25 08:06:02.625 176 12243.20 -22.02 54419.97 88888.00 2015-06-25 08:06:02.750 176 12243.12 -21.80 54420.07 88888.00 2015-06-25 08:06:02.875 176 12243.02 -21.55 54420.22 88888.00 2015-06-25 08:06:03.000 176 12242.88 -21.27 54420.35 88888.00 2015-06-25 08:06:03.125 176 12242.83 -21.00 54420.47 88888.00 2015-06-25 08:06:03.250 176 12242.83 -20.70 54420.65 88888.00 2015-06-25 08:06:03.375 176 12242.83 -20.45 54420.78 88888.00 2015-06-25 08:06:03.500 176 12242.83 -20.27 54420.88 88888.00 2015-06-25 08:06:03.625 176 12242.83 -20.05 54420.97 88888.00 2015-06-25 08:06:03.750 176 12242.90 -19.85 54421.07 88888.00 2015-06-25 08:06:03.875 176 12242.85 -19.60 54421.20 88888.00 2015-06-25 08:06:04.000 176 12242.88 -19.38 54421.35 88888.00 2015-06-25 08:06:04.125 176 12242.95 -19.20 54421.47 88888.00 2015-06-25 08:06:04.250 176 12243.05 -19.00 54421.60 88888.00 2015-06-25 08:06:04.375 176 12243.15 -18.88 54421.65 88888.00 2015-06-25 08:06:04.500 176 12243.23 -18.75 54421.75 88888.00 2015-06-25 08:06:04.625 176 12243.35 -18.60 54421.90 88888.00 2015-06-25 08:06:04.750 176 12243.45 -18.48 54422.00 88888.00 2015-06-25 08:06:04.875 176 12243.55 -18.38 54422.10 88888.00 2015-06-25 08:06:05.000 176 12243.65 -18.27 54422.22 88888.00 2015-06-25 08:06:05.125 176 12243.80 -18.20 54422.35 88888.00 2015-06-25 08:06:05.250 176 12243.85 -18.18 54422.45 88888.00 2015-06-25 08:06:05.375 176 12243.98 -18.12 54422.53 88888.00 2015-06-25 08:06:05.500 176 12244.05 -18.05 54422.65 88888.00 2015-06-25 08:06:05.625 176 12244.17 -17.98 54422.82 88888.00 2015-06-25 08:06:05.750 176 12244.30 -17.93 54422.90 88888.00 2015-06-25 08:06:05.875 176 12244.38 -17.90 54423.00 88888.00 2015-06-25 08:06:06.000 176 12244.52 -17.90 54423.12 88888.00 2015-06-25 08:06:06.125 176 12244.65 -17.90 54423.22 88888.00 2015-06-25 08:06:06.250 176 12244.75 -17.93 54423.38 88888.00 2015-06-25 08:06:06.375 176 12244.85 -17.88 54423.47 88888.00 2015-06-25 08:06:06.500 176 12245.00 -17.88 54423.60 88888.00 2015-06-25 08:06:06.625 176 12245.00 -17.90 54423.70 88888.00 2015-06-25 08:06:06.750 176 12245.00 -17.93 54423.85 88888.00 2015-06-25 08:06:06.875 176 12245.15 -17.95 54423.95 88888.00 2015-06-25 08:06:07.000 176 12245.33 -17.98 54424.05 88888.00 2015-06-25 08:06:07.125 176 12245.42 -18.00 54424.15 88888.00 2015-06-25 08:06:07.250 176 12245.55 -18.05 54424.32 88888.00 2015-06-25 08:06:07.375 176 12245.65 -18.07 54424.43 88888.00 2015-06-25 08:06:07.500 176 12245.75 -18.12 54424.55 88888.00 2015-06-25 08:06:07.625 176 12245.83 -18.15 54424.65 88888.00 2015-06-25 08:06:07.750 176 12245.95 -18.12 54424.75 88888.00 2015-06-25 08:06:07.875 176 12246.15 -18.20 54424.88 88888.00 2015-06-25 08:06:08.000 176 12246.25 -18.23 54424.97 88888.00 2015-06-25 08:06:08.125 176 12246.35 -18.32 54425.07 88888.00 2015-06-25 08:06:08.250 176 12246.48 -18.38 54425.22 88888.00 2015-06-25 08:06:08.375 176 12246.62 -18.40 54425.35 88888.00 2015-06-25 08:06:08.500 176 12246.75 -18.40 54425.53 88888.00 2015-06-25 08:06:08.625 176 12246.85 -18.48 54425.62 88888.00 2015-06-25 08:06:08.750 176 12246.92 -18.55 54425.68 88888.00 2015-06-25 08:06:08.875 176 12247.02 -18.52 54425.78 88888.00 2015-06-25 08:06:09.000 176 12247.17 -18.55 54425.88 88888.00 2015-06-25 08:06:09.125 176 12247.27 -18.60 54426.00 88888.00 2015-06-25 08:06:09.250 176 12247.38 -18.65 54426.12 88888.00 2015-06-25 08:06:09.375 176 12247.50 -18.70 54426.22 88888.00 2015-06-25 08:06:09.500 176 12247.65 -18.73 54426.32 88888.00 2015-06-25 08:06:09.625 176 12247.75 -18.77 54426.40 88888.00 2015-06-25 08:06:09.750 176 12247.92 -18.85 54426.50 88888.00 2015-06-25 08:06:09.875 176 12248.05 -18.93 54426.57 88888.00 2015-06-25 08:06:10.000 176 12248.15 -19.02 54426.68 88888.00 2015-06-25 08:06:10.125 176 12248.38 -19.05 54426.82 88888.00 2015-06-25 08:06:10.250 176 12248.58 -19.15 54426.93 88888.00 2015-06-25 08:06:10.375 176 12248.77 -19.20 54426.97 88888.00 2015-06-25 08:06:10.500 176 12248.90 -19.30 54427.07 88888.00 2015-06-25 08:06:10.625 176 12248.98 -19.43 54427.18 88888.00 2015-06-25 08:06:10.750 176 12249.20 -19.52 54427.28 88888.00 2015-06-25 08:06:10.875 176 12249.48 -19.62 54427.35 88888.00 2015-06-25 08:06:11.000 176 12249.65 -19.73 54427.45 88888.00 2015-06-25 08:06:11.125 176 12249.83 -19.80 54427.55 88888.00 2015-06-25 08:06:11.250 176 12249.98 -19.90 54427.68 88888.00 2015-06-25 08:06:11.375 176 12250.12 -19.95 54427.72 88888.00 2015-06-25 08:06:11.500 176 12250.30 -20.00 54427.78 88888.00 2015-06-25 08:06:11.625 176 12250.48 -20.05 54427.90 88888.00 2015-06-25 08:06:11.750 176 12250.70 -20.10 54427.97 88888.00 2015-06-25 08:06:11.875 176 12250.83 -20.20 54428.07 88888.00 2015-06-25 08:06:12.000 176 12251.00 -20.27 54428.18 88888.00 2015-06-25 08:06:12.125 176 12251.15 -20.30 54428.28 88888.00 2015-06-25 08:06:12.250 176 12251.20 -20.35 54428.38 88888.00 2015-06-25 08:06:12.375 176 12251.27 -20.35 54428.45 88888.00 2015-06-25 08:06:12.500 176 12251.35 -20.38 54428.55 88888.00 2015-06-25 08:06:12.625 176 12251.45 -20.40 54428.65 88888.00 2015-06-25 08:06:12.750 176 12251.58 -20.40 54428.78 88888.00 2015-06-25 08:06:12.875 176 12251.73 -20.43 54428.88 88888.00 2015-06-25 08:06:13.000 176 12251.80 -20.43 54428.97 88888.00 2015-06-25 08:06:13.125 176 12251.83 -20.40 54429.05 88888.00 2015-06-25 08:06:13.250 176 12251.85 -20.40 54429.18 88888.00 2015-06-25 08:06:13.375 176 12251.98 -20.35 54429.25 88888.00 2015-06-25 08:06:13.500 176 12252.08 -20.32 54429.32 88888.00 2015-06-25 08:06:13.625 176 12252.20 -20.30 54429.40 88888.00 2015-06-25 08:06:13.750 176 12252.33 -20.27 54429.47 88888.00 2015-06-25 08:06:13.875 176 12252.38 -20.23 54429.53 88888.00 2015-06-25 08:06:14.000 176 12252.48 -20.23 54429.57 88888.00 2015-06-25 08:06:14.125 176 12252.62 -20.15 54429.65 88888.00 2015-06-25 08:06:14.250 176 12252.80 -20.07 54429.75 88888.00 2015-06-25 08:06:14.375 176 12252.92 -20.02 54429.82 88888.00 2015-06-25 08:06:14.500 176 12252.98 -19.98 54429.88 88888.00 2015-06-25 08:06:14.625 176 12253.05 -19.88 54429.93 88888.00 2015-06-25 08:06:14.750 176 12253.17 -19.80 54430.00 88888.00 2015-06-25 08:06:14.875 176 12253.25 -19.70 54430.05 88888.00 2015-06-25 08:06:15.000 176 12253.30 -19.60 54430.10 88888.00 2015-06-25 08:06:15.125 176 12253.33 -19.48 54430.18 88888.00 2015-06-25 08:06:15.250 176 12253.38 -19.35 54430.22 88888.00 2015-06-25 08:06:15.375 176 12253.48 -19.25 54430.25 88888.00 2015-06-25 08:06:15.500 176 12253.50 -19.15 54430.32 88888.00 2015-06-25 08:06:15.625 176 12253.55 -19.02 54430.38 88888.00 2015-06-25 08:06:15.750 176 12253.55 -18.85 54430.45 88888.00 2015-06-25 08:06:15.875 176 12253.55 -18.70 54430.50 88888.00 2015-06-25 08:06:16.000 176 12253.58 -18.57 54430.53 88888.00 2015-06-25 08:06:16.125 176 12253.55 -18.45 54430.57 88888.00 2015-06-25 08:06:16.250 176 12253.52 -18.32 54430.62 88888.00 2015-06-25 08:06:16.375 176 12253.55 -18.20 54430.68 88888.00 2015-06-25 08:06:16.500 176 12253.52 -18.10 54430.70 88888.00 2015-06-25 08:06:16.625 176 12253.55 -17.98 54430.78 88888.00 2015-06-25 08:06:16.750 176 12253.55 -17.85 54430.88 88888.00 2015-06-25 08:06:16.875 176 12253.50 -17.73 54430.95 88888.00 2015-06-25 08:06:17.000 176 12253.42 -17.60 54430.95 88888.00 2015-06-25 08:06:17.125 176 12253.38 -17.45 54431.00 88888.00 2015-06-25 08:06:17.250 176 12253.35 -17.30 54431.07 88888.00 2015-06-25 08:06:17.375 176 12253.35 -17.20 54431.12 88888.00 2015-06-25 08:06:17.500 176 12253.30 -17.10 54431.18 88888.00 2015-06-25 08:06:17.625 176 12253.25 -16.98 54431.25 88888.00 2015-06-25 08:06:17.750 176 12253.20 -16.88 54431.32 88888.00 2015-06-25 08:06:17.875 176 12253.17 -16.75 54431.35 88888.00 2015-06-25 08:06:18.000 176 12253.08 -16.60 54431.45 88888.00 2015-06-25 08:06:18.125 176 12253.05 -16.48 54431.53 88888.00 2015-06-25 08:06:18.250 176 12253.00 -16.40 54431.60 88888.00 2015-06-25 08:06:18.375 176 12252.98 -16.27 54431.68 88888.00 2015-06-25 08:06:18.500 176 12252.95 -16.12 54431.72 88888.00 2015-06-25 08:06:18.625 176 12252.90 -15.97 54431.82 88888.00 2015-06-25 08:06:18.750 176 12252.85 -15.85 54431.93 88888.00 2015-06-25 08:06:18.875 176 12252.77 -15.78 54431.97 88888.00 2015-06-25 08:06:19.000 176 12252.73 -15.65 54432.07 88888.00 2015-06-25 08:06:19.125 176 12252.65 -15.55 54432.18 88888.00 2015-06-25 08:06:19.250 176 12252.60 -15.45 54432.25 88888.00 2015-06-25 08:06:19.375 176 12252.58 -15.35 54432.30 88888.00 2015-06-25 08:06:19.500 176 12252.52 -15.28 54432.43 88888.00 2015-06-25 08:06:19.625 176 12252.48 -15.20 54432.50 88888.00 2015-06-25 08:06:19.750 176 12252.38 -15.12 54432.62 88888.00 2015-06-25 08:06:19.875 176 12252.25 -15.03 54432.70 88888.00 2015-06-25 08:06:20.000 176 12252.15 -14.90 54432.75 88888.00 2015-06-25 08:06:20.125 176 12252.05 -14.85 54432.82 88888.00 2015-06-25 08:06:20.250 176 12251.95 -14.70 54432.88 88888.00 2015-06-25 08:06:20.375 176 12251.92 -14.55 54432.97 88888.00 2015-06-25 08:06:20.500 176 12251.85 -14.38 54433.07 88888.00 2015-06-25 08:06:20.625 176 12251.75 -14.28 54433.12 88888.00 2015-06-25 08:06:20.750 176 12251.70 -14.07 54433.18 88888.00 2015-06-25 08:06:20.875 176 12251.60 -13.88 54433.30 88888.00 2015-06-25 08:06:21.000 176 12251.48 -13.68 54433.35 88888.00 2015-06-25 08:06:21.125 176 12251.40 -13.47 54433.45 88888.00 2015-06-25 08:06:21.250 176 12251.27 -13.22 54433.53 88888.00 2015-06-25 08:06:21.375 176 12251.20 -12.95 54433.57 88888.00 2015-06-25 08:06:21.500 176 12251.10 -12.70 54433.62 88888.00 2015-06-25 08:06:21.625 176 12250.98 -12.43 54433.70 88888.00 2015-06-25 08:06:21.750 176 12250.90 -12.12 54433.75 88888.00 2015-06-25 08:06:21.875 176 12250.73 -11.88 54433.82 88888.00 2015-06-25 08:06:22.000 176 12250.65 -11.60 54433.88 88888.00 2015-06-25 08:06:22.125 176 12250.58 -11.28 54433.97 88888.00 2015-06-25 08:06:22.250 176 12250.50 -10.97 54434.07 88888.00 2015-06-25 08:06:22.375 176 12250.48 -10.70 54434.10 88888.00 2015-06-25 08:06:22.500 176 12250.42 -10.50 54434.12 88888.00 2015-06-25 08:06:22.625 176 12250.35 -10.28 54434.18 88888.00 2015-06-25 08:06:22.750 176 12250.33 -9.97 54434.25 88888.00 2015-06-25 08:06:22.875 176 12250.27 -9.70 54434.32 88888.00 2015-06-25 08:06:23.000 176 12250.20 -9.45 54434.38 88888.00 2015-06-25 08:06:23.125 176 12250.15 -9.20 54434.40 88888.00 2015-06-25 08:06:23.250 176 12250.17 -8.90 54434.47 88888.00 2015-06-25 08:06:23.375 176 12250.20 -8.68 54434.55 88888.00 2015-06-25 08:06:23.500 176 12250.15 -8.40 54434.60 88888.00 2015-06-25 08:06:23.625 176 12250.15 -8.10 54434.62 88888.00 2015-06-25 08:06:23.750 176 12250.20 -7.85 54434.70 88888.00 2015-06-25 08:06:23.875 176 12250.23 -7.55 54434.78 88888.00 2015-06-25 08:06:24.000 176 12250.23 -7.28 54434.78 88888.00 2015-06-25 08:06:24.125 176 12250.25 -7.03 54434.85 88888.00 2015-06-25 08:06:24.250 176 12250.25 -6.65 54434.95 88888.00 2015-06-25 08:06:24.375 176 12250.27 -6.38 54435.03 88888.00 2015-06-25 08:06:24.500 176 12250.25 -6.10 54435.05 88888.00 2015-06-25 08:06:24.625 176 12250.25 -5.80 54435.10 88888.00 2015-06-25 08:06:24.750 176 12250.30 -5.45 54435.15 88888.00 2015-06-25 08:06:24.875 176 12250.35 -5.12 54435.18 88888.00 2015-06-25 08:06:25.000 176 12250.45 -4.80 54435.20 88888.00 2015-06-25 08:06:25.125 176 12250.58 -4.47 54435.25 88888.00 2015-06-25 08:06:25.250 176 12250.60 -4.15 54435.30 88888.00 2015-06-25 08:06:25.375 176 12250.73 -3.92 54435.32 88888.00 2015-06-25 08:06:25.500 176 12250.85 -3.62 54435.32 88888.00 2015-06-25 08:06:25.625 176 12250.98 -3.27 54435.32 88888.00 2015-06-25 08:06:25.750 176 12251.17 -2.95 54435.32 88888.00 2015-06-25 08:06:25.875 176 12251.23 -2.60 54435.38 88888.00 2015-06-25 08:06:26.000 176 12251.30 -2.33 54435.38 88888.00 2015-06-25 08:06:26.125 176 12251.40 -1.98 54435.40 88888.00 2015-06-25 08:06:26.250 176 12251.58 -1.57 54435.38 88888.00 2015-06-25 08:06:26.375 176 12251.80 -1.27 54435.35 88888.00 2015-06-25 08:06:26.500 176 12251.98 -0.93 54435.35 88888.00 2015-06-25 08:06:26.625 176 12252.08 -0.60 54435.32 88888.00 2015-06-25 08:06:26.750 176 12252.20 -0.28 54435.30 88888.00 2015-06-25 08:06:26.875 176 12252.33 0.03 54435.28 88888.00 2015-06-25 08:06:27.000 176 12252.55 0.38 54435.22 88888.00 2015-06-25 08:06:27.125 176 12252.75 0.72 54435.22 88888.00 2015-06-25 08:06:27.250 176 12252.92 1.10 54435.20 88888.00 2015-06-25 08:06:27.375 176 12253.10 1.43 54435.18 88888.00 2015-06-25 08:06:27.500 176 12253.23 1.80 54435.12 88888.00 2015-06-25 08:06:27.625 176 12253.38 2.23 54435.07 88888.00 2015-06-25 08:06:27.750 176 12253.55 2.62 54435.03 88888.00 2015-06-25 08:06:27.875 176 12253.73 3.08 54435.00 88888.00 2015-06-25 08:06:28.000 176 12253.85 3.42 54434.95 88888.00 2015-06-25 08:06:28.125 176 12254.00 3.85 54434.90 88888.00 2015-06-25 08:06:28.250 176 12254.15 4.25 54434.82 88888.00 2015-06-25 08:06:28.375 176 12254.35 4.62 54434.78 88888.00 2015-06-25 08:06:28.500 176 12254.50 5.03 54434.72 88888.00 2015-06-25 08:06:28.625 176 12254.67 5.45 54434.65 88888.00 2015-06-25 08:06:28.750 176 12254.83 5.78 54434.57 88888.00 2015-06-25 08:06:28.875 176 12254.98 6.22 54434.55 88888.00 2015-06-25 08:06:29.000 176 12255.15 6.58 54434.45 88888.00 2015-06-25 08:06:29.125 176 12255.23 6.97 54434.40 88888.00 2015-06-25 08:06:29.250 176 12255.33 7.38 54434.35 88888.00 2015-06-25 08:06:29.375 176 12255.48 7.72 54434.32 88888.00 2015-06-25 08:06:29.500 176 12255.58 8.12 54434.28 88888.00 2015-06-25 08:06:29.625 176 12255.75 8.50 54434.20 88888.00 2015-06-25 08:06:29.750 176 12255.88 8.88 54434.12 88888.00 2015-06-25 08:06:29.875 176 12255.95 9.28 54434.10 88888.00 2015-06-25 08:06:30.000 176 12256.02 9.62 54434.05 88888.00 2015-06-25 08:06:30.125 176 12256.08 10.00 54433.97 88888.00 2015-06-25 08:06:30.250 176 12256.05 10.40 54433.85 88888.00 2015-06-25 08:06:30.375 176 12256.12 10.70 54433.80 88888.00 2015-06-25 08:06:30.500 176 12256.25 11.03 54433.75 88888.00 2015-06-25 08:06:30.625 176 12256.38 11.35 54433.70 88888.00 2015-06-25 08:06:30.750 176 12256.40 11.70 54433.68 88888.00 2015-06-25 08:06:30.875 176 12256.45 12.03 54433.62 88888.00 2015-06-25 08:06:31.000 176 12256.45 12.32 54433.57 88888.00 2015-06-25 08:06:31.125 176 12256.45 12.57 54433.53 88888.00 2015-06-25 08:06:31.250 176 12256.42 12.93 54433.47 88888.00 2015-06-25 08:06:31.375 176 12256.45 13.20 54433.45 88888.00 2015-06-25 08:06:31.500 176 12256.42 13.45 54433.43 88888.00 2015-06-25 08:06:31.625 176 12256.38 13.68 54433.40 88888.00 2015-06-25 08:06:31.750 176 12256.38 13.95 54433.38 88888.00 2015-06-25 08:06:31.875 176 12256.33 14.15 54433.32 88888.00 2015-06-25 08:06:32.000 176 12256.23 14.40 54433.32 88888.00 2015-06-25 08:06:32.125 176 12256.12 14.60 54433.28 88888.00 2015-06-25 08:06:32.250 176 12256.08 14.82 54433.28 88888.00 2015-06-25 08:06:32.375 176 12256.05 15.00 54433.28 88888.00 2015-06-25 08:06:32.500 176 12255.98 15.20 54433.25 88888.00 2015-06-25 08:06:32.625 176 12255.85 15.35 54433.20 88888.00 2015-06-25 08:06:32.750 176 12255.70 15.57 54433.20 88888.00 2015-06-25 08:06:32.875 176 12255.60 15.75 54433.18 88888.00 2015-06-25 08:06:33.000 176 12255.58 15.93 54433.18 88888.00 2015-06-25 08:06:33.125 176 12255.50 16.07 54433.22 88888.00 2015-06-25 08:06:33.250 176 12255.35 16.25 54433.22 88888.00 2015-06-25 08:06:33.375 176 12255.27 16.38 54433.22 88888.00 2015-06-25 08:06:33.500 176 12255.17 16.52 54433.25 88888.00 2015-06-25 08:06:33.625 176 12255.08 16.65 54433.20 88888.00 2015-06-25 08:06:33.750 176 12254.92 16.75 54433.20 88888.00 2015-06-25 08:06:33.875 176 12254.80 16.85 54433.22 88888.00 2015-06-25 08:06:34.000 176 12254.70 16.95 54433.20 88888.00 2015-06-25 08:06:34.125 176 12254.58 17.07 54433.25 88888.00 2015-06-25 08:06:34.250 176 12254.52 17.15 54433.25 88888.00 2015-06-25 08:06:34.375 176 12254.42 17.20 54433.25 88888.00 2015-06-25 08:06:34.500 176 12254.33 17.20 54433.25 88888.00 2015-06-25 08:06:34.625 176 12254.23 17.25 54433.28 88888.00 2015-06-25 08:06:34.750 176 12254.17 17.27 54433.28 88888.00 2015-06-25 08:06:34.875 176 12254.10 17.30 54433.28 88888.00 2015-06-25 08:06:35.000 176 12254.05 17.27 54433.28 88888.00 2015-06-25 08:06:35.125 176 12253.98 17.27 54433.32 88888.00 2015-06-25 08:06:35.250 176 12253.88 17.20 54433.32 88888.00 2015-06-25 08:06:35.375 176 12253.95 17.18 54433.30 88888.00 2015-06-25 08:06:35.500 176 12253.98 17.12 54433.32 88888.00 2015-06-25 08:06:35.625 176 12253.95 17.05 54433.32 88888.00 2015-06-25 08:06:35.750 176 12253.98 16.93 54433.35 88888.00 2015-06-25 08:06:35.875 176 12254.05 16.82 54433.38 88888.00 2015-06-25 08:06:36.000 176 12254.12 16.70 54433.35 88888.00 2015-06-25 08:06:36.125 176 12254.20 16.60 54433.35 88888.00 2015-06-25 08:06:36.250 176 12254.27 16.45 54433.40 88888.00 2015-06-25 08:06:36.375 176 12254.45 16.35 54433.38 88888.00 2015-06-25 08:06:36.500 176 12254.52 16.20 54433.40 88888.00 2015-06-25 08:06:36.625 176 12254.62 16.07 54433.43 88888.00 2015-06-25 08:06:36.750 176 12254.75 15.97 54433.43 88888.00 2015-06-25 08:06:36.875 176 12254.92 15.90 54433.43 88888.00 2015-06-25 08:06:37.000 176 12255.17 15.75 54433.40 88888.00 2015-06-25 08:06:37.125 176 12255.35 15.68 54433.40 88888.00 2015-06-25 08:06:37.250 176 12255.48 15.55 54433.43 88888.00 2015-06-25 08:06:37.375 176 12255.65 15.47 54433.40 88888.00 2015-06-25 08:06:37.500 176 12255.88 15.38 54433.40 88888.00 2015-06-25 08:06:37.625 176 12256.05 15.35 54433.40 88888.00 2015-06-25 08:06:37.750 176 12256.20 15.25 54433.38 88888.00 2015-06-25 08:06:37.875 176 12256.38 15.20 54433.38 88888.00 2015-06-25 08:06:38.000 176 12256.58 15.18 54433.38 88888.00 2015-06-25 08:06:38.125 176 12256.80 15.15 54433.40 88888.00 2015-06-25 08:06:38.250 176 12256.95 15.10 54433.38 88888.00 2015-06-25 08:06:38.375 176 12257.20 15.10 54433.38 88888.00 2015-06-25 08:06:38.500 176 12257.35 15.07 54433.35 88888.00 2015-06-25 08:06:38.625 176 12257.45 15.07 54433.38 88888.00 2015-06-25 08:06:38.750 176 12257.58 15.12 54433.40 88888.00 2015-06-25 08:06:38.875 176 12257.67 15.15 54433.40 88888.00 2015-06-25 08:06:39.000 176 12257.67 15.15 54433.32 88888.00 2015-06-25 08:06:39.125 176 12257.83 15.18 54433.32 88888.00 2015-06-25 08:06:39.250 176 12258.02 15.22 54433.30 88888.00 2015-06-25 08:06:39.375 176 12258.23 15.28 54433.30 88888.00 2015-06-25 08:06:39.500 176 12258.33 15.38 54433.30 88888.00 2015-06-25 08:06:39.625 176 12258.45 15.50 54433.28 88888.00 2015-06-25 08:06:39.750 176 12258.58 15.62 54433.28 88888.00 2015-06-25 08:06:39.875 176 12258.77 15.70 54433.25 88888.00 2015-06-25 08:06:40.000 176 12258.90 15.80 54433.22 88888.00 2015-06-25 08:06:40.125 176 12258.98 15.90 54433.22 88888.00 2015-06-25 08:06:40.250 176 12259.08 16.00 54433.20 88888.00 2015-06-25 08:06:40.375 176 12259.17 16.10 54433.20 88888.00 2015-06-25 08:06:40.500 176 12259.23 16.20 54433.18 88888.00 2015-06-25 08:06:40.625 176 12259.33 16.35 54433.20 88888.00 2015-06-25 08:06:40.750 176 12259.40 16.45 54433.18 88888.00 2015-06-25 08:06:40.875 176 12259.35 16.60 54433.18 88888.00 2015-06-25 08:06:41.000 176 12259.45 16.77 54433.18 88888.00 2015-06-25 08:06:41.125 176 12259.58 16.88 54433.20 88888.00 2015-06-25 08:06:41.250 176 12259.65 17.00 54433.18 88888.00 2015-06-25 08:06:41.375 176 12259.75 17.15 54433.20 88888.00 2015-06-25 08:06:41.500 176 12259.77 17.30 54433.18 88888.00 2015-06-25 08:06:41.625 176 12259.73 17.45 54433.15 88888.00 2015-06-25 08:06:41.750 176 12259.77 17.60 54433.15 88888.00 2015-06-25 08:06:41.875 176 12259.80 17.73 54433.12 88888.00 2015-06-25 08:06:42.000 176 12259.80 17.85 54433.10 88888.00 2015-06-25 08:06:42.125 176 12259.83 18.00 54433.12 88888.00 2015-06-25 08:06:42.250 176 12259.88 18.15 54433.15 88888.00 2015-06-25 08:06:42.375 176 12259.90 18.32 54433.15 88888.00 2015-06-25 08:06:42.500 176 12259.92 18.48 54433.15 88888.00 2015-06-25 08:06:42.625 176 12259.95 18.60 54433.12 88888.00 2015-06-25 08:06:42.750 176 12259.95 18.77 54433.10 88888.00 2015-06-25 08:06:42.875 176 12259.95 18.98 54433.07 88888.00 2015-06-25 08:06:43.000 176 12260.05 19.15 54433.07 88888.00 2015-06-25 08:06:43.125 176 12260.08 19.30 54433.07 88888.00 2015-06-25 08:06:43.250 176 12260.08 19.48 54433.07 88888.00 2015-06-25 08:06:43.375 176 12260.12 19.62 54433.07 88888.00 2015-06-25 08:06:43.500 176 12260.15 19.80 54433.03 88888.00 2015-06-25 08:06:43.625 176 12260.17 19.95 54433.03 88888.00 2015-06-25 08:06:43.750 176 12260.25 20.10 54433.03 88888.00 2015-06-25 08:06:43.875 176 12260.30 20.27 54433.00 88888.00 2015-06-25 08:06:44.000 176 12260.38 20.40 54433.00 88888.00 2015-06-25 08:06:44.125 176 12260.42 20.55 54432.97 88888.00 2015-06-25 08:06:44.250 176 12260.45 20.68 54432.97 88888.00 2015-06-25 08:06:44.375 176 12260.55 20.75 54432.95 88888.00 2015-06-25 08:06:44.500 176 12260.62 20.80 54432.90 88888.00 2015-06-25 08:06:44.625 176 12260.70 20.85 54432.90 88888.00 2015-06-25 08:06:44.750 176 12260.77 20.88 54432.93 88888.00 2015-06-25 08:06:44.875 176 12260.90 20.93 54432.90 88888.00 2015-06-25 08:06:45.000 176 12260.90 20.95 54432.88 88888.00 2015-06-25 08:06:45.125 176 12260.95 20.95 54432.88 88888.00 2015-06-25 08:06:45.250 176 12261.05 20.93 54432.85 88888.00 2015-06-25 08:06:45.375 176 12261.12 20.93 54432.82 88888.00 2015-06-25 08:06:45.500 176 12261.25 20.90 54432.82 88888.00 2015-06-25 08:06:45.625 176 12261.38 20.90 54432.80 88888.00 2015-06-25 08:06:45.750 176 12261.38 20.95 54432.80 88888.00 2015-06-25 08:06:45.875 176 12261.40 20.93 54432.80 88888.00 2015-06-25 08:06:46.000 176 12261.50 20.90 54432.78 88888.00 2015-06-25 08:06:46.125 176 12261.55 20.85 54432.75 88888.00 2015-06-25 08:06:46.250 176 12261.58 20.77 54432.72 88888.00 2015-06-25 08:06:46.375 176 12261.60 20.77 54432.75 88888.00 2015-06-25 08:06:46.500 176 12261.67 20.75 54432.72 88888.00 2015-06-25 08:06:46.625 176 12261.77 20.70 54432.70 88888.00 2015-06-25 08:06:46.750 176 12261.85 20.62 54432.65 88888.00 2015-06-25 08:06:46.875 176 12261.83 20.57 54432.68 88888.00 2015-06-25 08:06:47.000 176 12261.92 20.55 54432.65 88888.00 2015-06-25 08:06:47.125 176 12262.00 20.48 54432.62 88888.00 2015-06-25 08:06:47.250 176 12262.05 20.40 54432.57 88888.00 2015-06-25 08:06:47.375 176 12262.08 20.35 54432.55 88888.00 2015-06-25 08:06:47.500 176 12262.15 20.27 54432.53 88888.00 2015-06-25 08:06:47.625 176 12262.20 20.18 54432.53 88888.00 2015-06-25 08:06:47.750 176 12262.30 20.02 54432.53 88888.00 2015-06-25 08:06:47.875 176 12262.45 19.95 54432.53 88888.00 2015-06-25 08:06:48.000 176 12262.55 19.82 54432.47 88888.00 2015-06-25 08:06:48.125 176 12262.65 19.70 54432.50 88888.00 2015-06-25 08:06:48.250 176 12262.73 19.48 54432.50 88888.00 2015-06-25 08:06:48.375 176 12262.83 19.32 54432.47 88888.00 2015-06-25 08:06:48.500 176 12262.95 19.18 54432.45 88888.00 2015-06-25 08:06:48.625 176 12263.15 19.02 54432.45 88888.00 2015-06-25 08:06:48.750 176 12263.23 18.82 54432.45 88888.00 2015-06-25 08:06:48.875 176 12263.25 18.68 54432.47 88888.00 2015-06-25 08:06:49.000 176 12263.30 18.50 54432.47 88888.00 2015-06-25 08:06:49.125 176 12263.40 18.38 54432.50 88888.00 2015-06-25 08:06:49.250 176 12263.52 18.20 54432.55 88888.00 2015-06-25 08:06:49.375 176 12263.60 18.10 54432.55 88888.00 2015-06-25 08:06:49.500 176 12263.67 17.98 54432.60 88888.00 2015-06-25 08:06:49.625 176 12263.73 17.80 54432.65 88888.00 2015-06-25 08:06:49.750 176 12263.73 17.62 54432.68 88888.00 2015-06-25 08:06:49.875 176 12263.75 17.50 54432.68 88888.00 2015-06-25 08:06:50.000 176 12263.80 17.32 54432.70 88888.00 2015-06-25 08:06:50.125 176 12263.83 17.10 54432.75 88888.00 2015-06-25 08:06:50.250 176 12263.88 16.90 54432.78 88888.00 2015-06-25 08:06:50.375 176 12263.88 16.75 54432.82 88888.00 2015-06-25 08:06:50.500 176 12263.83 16.52 54432.85 88888.00 2015-06-25 08:06:50.625 176 12263.80 16.30 54432.88 88888.00 2015-06-25 08:06:50.750 176 12263.75 16.12 54432.93 88888.00 2015-06-25 08:06:50.875 176 12263.77 15.95 54432.97 88888.00 2015-06-25 08:06:51.000 176 12263.80 15.78 54433.00 88888.00 2015-06-25 08:06:51.125 176 12263.77 15.62 54433.03 88888.00 2015-06-25 08:06:51.250 176 12263.75 15.40 54433.07 88888.00 2015-06-25 08:06:51.375 176 12263.77 15.28 54433.12 88888.00 2015-06-25 08:06:51.500 176 12263.75 15.18 54433.18 88888.00 2015-06-25 08:06:51.625 176 12263.83 15.00 54433.22 88888.00 2015-06-25 08:06:51.750 176 12263.85 14.88 54433.28 88888.00 2015-06-25 08:06:51.875 176 12263.83 14.80 54433.30 88888.00 2015-06-25 08:06:52.000 176 12263.80 14.72 54433.32 88888.00 2015-06-25 08:06:52.125 176 12263.77 14.65 54433.35 88888.00 2015-06-25 08:06:52.250 176 12263.73 14.60 54433.40 88888.00 2015-06-25 08:06:52.375 176 12263.77 14.57 54433.43 88888.00 2015-06-25 08:06:52.500 176 12263.75 14.62 54433.47 88888.00 2015-06-25 08:06:52.625 176 12263.67 14.65 54433.47 88888.00 2015-06-25 08:06:52.750 176 12263.62 14.70 54433.47 88888.00 2015-06-25 08:06:52.875 176 12263.65 14.80 54433.50 88888.00 2015-06-25 08:06:53.000 176 12263.60 14.85 54433.50 88888.00 2015-06-25 08:06:53.125 176 12263.58 14.93 54433.53 88888.00 2015-06-25 08:06:53.250 176 12263.58 15.03 54433.53 88888.00 2015-06-25 08:06:53.375 176 12263.65 15.15 54433.55 88888.00 2015-06-25 08:06:53.500 176 12263.62 15.25 54433.53 88888.00 2015-06-25 08:06:53.625 176 12263.60 15.43 54433.55 88888.00 2015-06-25 08:06:53.750 176 12263.67 15.55 54433.57 88888.00 2015-06-25 08:06:53.875 176 12263.73 15.68 54433.57 88888.00 2015-06-25 08:06:54.000 176 12263.77 15.80 54433.55 88888.00 2015-06-25 08:06:54.125 176 12263.83 15.95 54433.53 88888.00 2015-06-25 08:06:54.250 176 12263.88 16.10 54433.53 88888.00 2015-06-25 08:06:54.375 176 12263.92 16.25 54433.50 88888.00 2015-06-25 08:06:54.500 176 12263.98 16.43 54433.50 88888.00 2015-06-25 08:06:54.625 176 12264.08 16.57 54433.50 88888.00 2015-06-25 08:06:54.750 176 12264.17 16.75 54433.47 88888.00 2015-06-25 08:06:54.875 176 12264.33 16.85 54433.40 88888.00 2015-06-25 08:06:55.000 176 12264.45 17.00 54433.32 88888.00 2015-06-25 08:06:55.125 176 12264.50 17.23 54433.35 88888.00 2015-06-25 08:06:55.250 176 12264.55 17.43 54433.40 88888.00 2015-06-25 08:06:55.375 176 12264.67 17.57 54433.38 88888.00 2015-06-25 08:06:55.500 176 12264.77 17.77 54433.38 88888.00 2015-06-25 08:06:55.625 176 12264.95 18.02 54433.40 88888.00 2015-06-25 08:06:55.750 176 12265.10 18.27 54433.38 88888.00 2015-06-25 08:06:55.875 176 12265.15 18.50 54433.35 88888.00 2015-06-25 08:06:56.000 176 12265.23 18.77 54433.32 88888.00 2015-06-25 08:06:56.125 176 12265.30 19.07 54433.32 88888.00 2015-06-25 08:06:56.250 176 12265.38 19.43 54433.35 88888.00 2015-06-25 08:06:56.375 176 12265.48 19.73 54433.35 88888.00 2015-06-25 08:06:56.500 176 12265.60 20.02 54433.32 88888.00 2015-06-25 08:06:56.625 176 12265.65 20.38 54433.30 88888.00 2015-06-25 08:06:56.750 176 12265.65 20.75 54433.30 88888.00 2015-06-25 08:06:56.875 176 12265.62 21.10 54433.30 88888.00 2015-06-25 08:06:57.000 176 12265.70 21.48 54433.30 88888.00 2015-06-25 08:06:57.125 176 12265.77 21.90 54433.30 88888.00 2015-06-25 08:06:57.250 176 12265.80 22.35 54433.30 88888.00 2015-06-25 08:06:57.375 176 12265.85 22.73 54433.30 88888.00 2015-06-25 08:06:57.500 176 12265.88 23.15 54433.25 88888.00 2015-06-25 08:06:57.625 176 12265.95 23.57 54433.20 88888.00 2015-06-25 08:06:57.750 176 12266.02 24.05 54433.20 88888.00 2015-06-25 08:06:57.875 176 12266.00 24.48 54433.20 88888.00 2015-06-25 08:06:58.000 176 12265.98 24.93 54433.15 88888.00 2015-06-25 08:06:58.125 176 12266.02 25.43 54433.15 88888.00 2015-06-25 08:06:58.250 176 12266.08 26.00 54433.15 88888.00 2015-06-25 08:06:58.375 176 12266.10 26.43 54433.10 88888.00 2015-06-25 08:06:58.500 176 12266.10 26.95 54433.10 88888.00 2015-06-25 08:06:58.625 176 12266.05 27.43 54433.05 88888.00 2015-06-25 08:06:58.750 176 12266.00 27.95 54433.03 88888.00 2015-06-25 08:06:58.875 176 12265.98 28.45 54433.03 88888.00 2015-06-25 08:06:59.000 176 12266.00 28.95 54433.00 88888.00 2015-06-25 08:06:59.125 176 12265.88 29.45 54433.03 88888.00 2015-06-25 08:06:59.250 176 12265.85 30.00 54433.03 88888.00 2015-06-25 08:06:59.375 176 12265.85 30.38 54432.97 88888.00 2015-06-25 08:06:59.500 176 12265.77 30.85 54432.97 88888.00 2015-06-25 08:06:59.625 176 12265.77 31.30 54432.97 88888.00 2015-06-25 08:06:59.750 176 12265.73 31.77 54432.95 88888.00 2015-06-25 08:06:59.875 176 12265.67 32.17 54432.93 88888.00 2015-06-25 08:07:00.000 176 12265.60 32.58 54432.88 88888.00 2015-06-25 08:07:00.125 176 12265.52 32.98 54432.85 88888.00 2015-06-25 08:07:00.250 176 12265.48 33.45 54432.85 88888.00 2015-06-25 08:07:00.375 176 12265.45 33.83 54432.80 88888.00 2015-06-25 08:07:00.500 176 12265.42 34.23 54432.80 88888.00 2015-06-25 08:07:00.625 176 12265.45 34.60 54432.78 88888.00 2015-06-25 08:07:00.750 176 12265.45 34.98 54432.75 88888.00 2015-06-25 08:07:00.875 176 12265.38 35.30 54432.70 88888.00 2015-06-25 08:07:01.000 176 12265.38 35.58 54432.70 88888.00 2015-06-25 08:07:01.125 176 12265.42 35.83 54432.70 88888.00 2015-06-25 08:07:01.250 176 12265.40 36.08 54432.68 88888.00 2015-06-25 08:07:01.375 176 12265.40 36.27 54432.68 88888.00 2015-06-25 08:07:01.500 176 12265.38 36.48 54432.65 88888.00 2015-06-25 08:07:01.625 176 12265.42 36.65 54432.60 88888.00 2015-06-25 08:07:01.750 176 12265.48 36.75 54432.62 88888.00 2015-06-25 08:07:01.875 176 12265.48 36.80 54432.60 88888.00 2015-06-25 08:07:02.000 176 12265.48 36.88 54432.62 88888.00 2015-06-25 08:07:02.125 176 12265.50 36.92 54432.62 88888.00 2015-06-25 08:07:02.250 176 12265.50 36.95 54432.65 88888.00 2015-06-25 08:07:02.375 176 12265.55 36.98 54432.68 88888.00 2015-06-25 08:07:02.500 176 12265.62 37.05 54432.70 88888.00 2015-06-25 08:07:02.625 176 12265.65 37.05 54432.70 88888.00 2015-06-25 08:07:02.750 176 12265.67 37.00 54432.68 88888.00 2015-06-25 08:07:02.875 176 12265.67 36.98 54432.70 88888.00 2015-06-25 08:07:03.000 176 12265.67 37.02 54432.70 88888.00 2015-06-25 08:07:03.125 176 12265.75 37.02 54432.75 88888.00 2015-06-25 08:07:03.250 176 12265.75 36.98 54432.78 88888.00 2015-06-25 08:07:03.375 176 12265.80 36.95 54432.75 88888.00 2015-06-25 08:07:03.500 176 12265.83 36.90 54432.78 88888.00 2015-06-25 08:07:03.625 176 12265.85 36.88 54432.80 88888.00 2015-06-25 08:07:03.750 176 12265.92 36.80 54432.82 88888.00 2015-06-25 08:07:03.875 176 12266.00 36.73 54432.85 88888.00 2015-06-25 08:07:04.000 176 12266.05 36.67 54432.88 88888.00 2015-06-25 08:07:04.125 176 12266.10 36.60 54432.90 88888.00 2015-06-25 08:07:04.250 176 12266.10 36.45 54432.95 88888.00 2015-06-25 08:07:04.375 176 12266.10 36.35 54432.93 88888.00 2015-06-25 08:07:04.500 176 12266.12 36.25 54432.95 88888.00 2015-06-25 08:07:04.625 176 12266.25 36.15 54433.00 88888.00 2015-06-25 08:07:04.750 176 12266.30 36.02 54433.03 88888.00 2015-06-25 08:07:04.875 176 12266.42 35.92 54433.03 88888.00 2015-06-25 08:07:05.000 176 12266.55 35.83 54433.05 88888.00 2015-06-25 08:07:05.125 176 12266.60 35.70 54433.10 88888.00 2015-06-25 08:07:05.250 176 12266.62 35.52 54433.15 88888.00 2015-06-25 08:07:05.375 176 12266.75 35.38 54433.15 88888.00 2015-06-25 08:07:05.500 176 12266.88 35.25 54433.18 88888.00 2015-06-25 08:07:05.625 176 12266.98 35.15 54433.20 88888.00 2015-06-25 08:07:05.750 176 12267.05 35.02 54433.25 88888.00 2015-06-25 08:07:05.875 176 12267.08 34.85 54433.28 88888.00 2015-06-25 08:07:06.000 176 12267.20 34.73 54433.32 88888.00 2015-06-25 08:07:06.125 176 12267.30 34.55 54433.32 88888.00 2015-06-25 08:07:06.250 176 12267.38 34.42 54433.40 88888.00 2015-06-25 08:07:06.375 176 12267.55 34.35 54433.40 88888.00 2015-06-25 08:07:06.500 176 12267.65 34.25 54433.45 88888.00 2015-06-25 08:07:06.625 176 12267.73 34.15 54433.47 88888.00 2015-06-25 08:07:06.750 176 12267.83 34.05 54433.50 88888.00 2015-06-25 08:07:06.875 176 12267.95 34.00 54433.55 88888.00 2015-06-25 08:07:07.000 176 12268.10 33.98 54433.57 88888.00 2015-06-25 08:07:07.125 176 12268.25 33.88 54433.60 88888.00 2015-06-25 08:07:07.250 176 12268.38 33.75 54433.62 88888.00 2015-06-25 08:07:07.375 176 12268.42 33.70 54433.62 88888.00 2015-06-25 08:07:07.500 176 12268.60 33.67 54433.70 88888.00 2015-06-25 08:07:07.625 176 12268.75 33.62 54433.70 88888.00 2015-06-25 08:07:07.750 176 12268.83 33.58 54433.72 88888.00 2015-06-25 08:07:07.875 176 12268.92 33.48 54433.75 88888.00 2015-06-25 08:07:08.000 176 12269.10 33.40 54433.78 88888.00 2015-06-25 08:07:08.125 176 12269.27 33.35 54433.82 88888.00 2015-06-25 08:07:08.250 176 12269.40 33.30 54433.80 88888.00 2015-06-25 08:07:08.375 176 12269.55 33.27 54433.82 88888.00 2015-06-25 08:07:08.500 176 12269.70 33.25 54433.88 88888.00 2015-06-25 08:07:08.625 176 12269.88 33.17 54433.88 88888.00 2015-06-25 08:07:08.750 176 12270.02 33.08 54433.93 88888.00 2015-06-25 08:07:08.875 176 12270.20 33.00 54433.93 88888.00 2015-06-25 08:07:09.000 176 12270.33 32.90 54433.97 88888.00 2015-06-25 08:07:09.125 176 12270.45 32.83 54434.03 88888.00 2015-06-25 08:07:09.250 176 12270.58 32.73 54434.05 88888.00 2015-06-25 08:07:09.375 176 12270.73 32.65 54434.07 88888.00 2015-06-25 08:07:09.500 176 12270.90 32.52 54434.12 88888.00 2015-06-25 08:07:09.625 176 12271.08 32.40 54434.15 88888.00 2015-06-25 08:07:09.750 176 12271.25 32.30 54434.15 88888.00 2015-06-25 08:07:09.875 176 12271.40 32.23 54434.18 88888.00 2015-06-25 08:07:10.000 176 12271.58 32.15 54434.20 88888.00 2015-06-25 08:07:10.125 176 12271.77 32.08 54434.22 88888.00 2015-06-25 08:07:10.250 176 12271.98 32.00 54434.25 88888.00 2015-06-25 08:07:10.375 176 12272.20 31.98 54434.25 88888.00 2015-06-25 08:07:10.500 176 12272.33 31.95 54434.30 88888.00 2015-06-25 08:07:10.625 176 12272.45 31.95 54434.32 88888.00 2015-06-25 08:07:10.750 176 12272.55 31.98 54434.38 88888.00 2015-06-25 08:07:10.875 176 12272.65 32.00 54434.40 88888.00 2015-06-25 08:07:11.000 176 12272.73 32.08 54434.43 88888.00 2015-06-25 08:07:11.125 176 12272.77 32.17 54434.45 88888.00 2015-06-25 08:07:11.250 176 12272.85 32.35 54434.47 88888.00 2015-06-25 08:07:11.375 176 12273.00 32.50 54434.50 88888.00 2015-06-25 08:07:11.500 176 12273.05 32.67 54434.53 88888.00 2015-06-25 08:07:11.625 176 12273.10 32.88 54434.55 88888.00 2015-06-25 08:07:11.750 176 12273.05 33.10 54434.60 88888.00 2015-06-25 08:07:11.875 176 12273.05 33.40 54434.62 88888.00 2015-06-25 08:07:12.000 176 12273.05 33.70 54434.68 88888.00 2015-06-25 08:07:12.125 176 12273.05 34.05 54434.70 88888.00 2015-06-25 08:07:12.250 176 12273.02 34.38 54434.72 88888.00 2015-06-25 08:07:12.375 176 12273.02 34.67 54434.75 88888.00 2015-06-25 08:07:12.500 176 12272.92 35.05 54434.80 88888.00 2015-06-25 08:07:12.625 176 12272.85 35.42 54434.82 88888.00 2015-06-25 08:07:12.750 176 12272.83 35.77 54434.82 88888.00 2015-06-25 08:07:12.875 176 12272.83 36.10 54434.82 88888.00 2015-06-25 08:07:13.000 176 12272.80 36.45 54434.85 88888.00 2015-06-25 08:07:13.125 176 12272.80 36.83 54434.88 88888.00 2015-06-25 08:07:13.250 176 12272.80 37.25 54434.93 88888.00 2015-06-25 08:07:13.375 176 12272.77 37.52 54434.93 88888.00 2015-06-25 08:07:13.500 176 12272.67 37.90 54434.95 88888.00 2015-06-25 08:07:13.625 176 12272.62 38.27 54434.95 88888.00 2015-06-25 08:07:13.750 176 12272.62 38.62 54434.97 88888.00 2015-06-25 08:07:13.875 176 12272.58 39.02 54434.95 88888.00 2015-06-25 08:07:14.000 176 12272.52 39.35 54434.95 88888.00 2015-06-25 08:07:14.125 176 12272.55 39.70 54435.00 88888.00 2015-06-25 08:07:14.250 176 12272.55 40.08 54435.00 88888.00 2015-06-25 08:07:14.375 176 12272.48 40.33 54435.03 88888.00 2015-06-25 08:07:14.500 176 12272.40 40.65 54435.05 88888.00 2015-06-25 08:07:14.625 176 12272.38 40.90 54435.05 88888.00 2015-06-25 08:07:14.750 176 12272.40 41.17 54435.03 88888.00 2015-06-25 08:07:14.875 176 12272.40 41.38 54435.03 88888.00 2015-06-25 08:07:15.000 176 12272.33 41.60 54435.05 88888.00 2015-06-25 08:07:15.125 176 12272.25 41.85 54435.10 88888.00 2015-06-25 08:07:15.250 176 12272.20 42.05 54435.15 88888.00 2015-06-25 08:07:15.375 176 12272.20 42.23 54435.15 88888.00 2015-06-25 08:07:15.500 176 12272.23 42.40 54435.18 88888.00 2015-06-25 08:07:15.625 176 12272.17 42.55 54435.20 88888.00 2015-06-25 08:07:15.750 176 12272.10 42.70 54435.25 88888.00 2015-06-25 08:07:15.875 176 12272.00 42.75 54435.25 88888.00 2015-06-25 08:07:16.000 176 12271.92 42.88 54435.28 88888.00 2015-06-25 08:07:16.125 176 12271.83 42.95 54435.32 88888.00 2015-06-25 08:07:16.250 176 12271.75 43.02 54435.38 88888.00 2015-06-25 08:07:16.375 176 12271.70 43.08 54435.43 88888.00 2015-06-25 08:07:16.500 176 12271.62 43.10 54435.43 88888.00 2015-06-25 08:07:16.625 176 12271.50 43.12 54435.47 88888.00 2015-06-25 08:07:16.750 176 12271.42 43.17 54435.53 88888.00 2015-06-25 08:07:16.875 176 12271.38 43.17 54435.55 88888.00 2015-06-25 08:07:17.000 176 12271.27 43.17 54435.60 88888.00 2015-06-25 08:07:17.125 176 12271.23 43.15 54435.62 88888.00 2015-06-25 08:07:17.250 176 12271.17 43.17 54435.70 88888.00 2015-06-25 08:07:17.375 176 12271.08 43.17 54435.70 88888.00 2015-06-25 08:07:17.500 176 12270.92 43.15 54435.72 88888.00 2015-06-25 08:07:17.625 176 12270.88 43.10 54435.75 88888.00 2015-06-25 08:07:17.750 176 12270.95 43.10 54435.80 88888.00 2015-06-25 08:07:17.875 176 12271.00 43.05 54435.80 88888.00 2015-06-25 08:07:18.000 176 12270.98 43.00 54435.80 88888.00 2015-06-25 08:07:18.125 176 12270.88 42.95 54435.85 88888.00 2015-06-25 08:07:18.250 176 12270.80 42.88 54435.88 88888.00 2015-06-25 08:07:18.375 176 12270.77 42.83 54435.90 88888.00 2015-06-25 08:07:18.500 176 12270.70 42.77 54435.93 88888.00 2015-06-25 08:07:18.625 176 12270.67 42.70 54435.95 88888.00 2015-06-25 08:07:18.750 176 12270.65 42.62 54436.00 88888.00 2015-06-25 08:07:18.875 176 12270.62 42.60 54436.03 88888.00 2015-06-25 08:07:19.000 176 12270.62 42.55 54436.05 88888.00 2015-06-25 08:07:19.125 176 12270.60 42.48 54436.10 88888.00 2015-06-25 08:07:19.250 176 12270.60 42.38 54436.10 88888.00 2015-06-25 08:07:19.375 176 12270.65 42.33 54436.12 88888.00 2015-06-25 08:07:19.500 176 12270.62 42.27 54436.18 88888.00 2015-06-25 08:07:19.625 176 12270.67 42.23 54436.22 88888.00 2015-06-25 08:07:19.750 176 12270.75 42.17 54436.22 88888.00 2015-06-25 08:07:19.875 176 12270.80 42.12 54436.25 88888.00 2015-06-25 08:07:20.000 176 12270.92 42.10 54436.25 88888.00 2015-06-25 08:07:20.125 176 12271.00 42.10 54436.28 88888.00 2015-06-25 08:07:20.250 176 12271.12 42.05 54436.30 88888.00 2015-06-25 08:07:20.375 176 12271.25 42.00 54436.32 88888.00 2015-06-25 08:07:20.500 176 12271.35 41.92 54436.32 88888.00 2015-06-25 08:07:20.625 176 12271.42 41.88 54436.35 88888.00 2015-06-25 08:07:20.750 176 12271.55 41.85 54436.35 88888.00 2015-06-25 08:07:20.875 176 12271.67 41.77 54436.38 88888.00 2015-06-25 08:07:21.000 176 12271.85 41.70 54436.40 88888.00 2015-06-25 08:07:21.125 176 12272.00 41.62 54436.43 88888.00 2015-06-25 08:07:21.250 176 12272.12 41.50 54436.43 88888.00 2015-06-25 08:07:21.375 176 12272.30 41.42 54436.40 88888.00 2015-06-25 08:07:21.500 176 12272.58 41.40 54436.43 88888.00 2015-06-25 08:07:21.625 176 12272.75 41.33 54436.47 88888.00 2015-06-25 08:07:21.750 176 12272.95 41.25 54436.50 88888.00 2015-06-25 08:07:21.875 176 12273.15 41.15 54436.50 88888.00 2015-06-25 08:07:22.000 176 12273.42 41.05 54436.45 88888.00 2015-06-25 08:07:22.125 176 12273.62 40.92 54436.47 88888.00 2015-06-25 08:07:22.250 176 12273.85 40.83 54436.50 88888.00 2015-06-25 08:07:22.375 176 12274.10 40.75 54436.47 88888.00 2015-06-25 08:07:22.500 176 12274.33 40.67 54436.50 88888.00 2015-06-25 08:07:22.625 176 12274.50 40.58 54436.50 88888.00 2015-06-25 08:07:22.750 176 12274.75 40.42 54436.47 88888.00 2015-06-25 08:07:22.875 176 12275.02 40.27 54436.47 88888.00 2015-06-25 08:07:23.000 176 12275.23 40.10 54436.47 88888.00 2015-06-25 08:07:23.125 176 12275.40 40.00 54436.47 88888.00 2015-06-25 08:07:23.250 176 12275.52 39.83 54436.47 88888.00 2015-06-25 08:07:23.375 176 12275.73 39.75 54436.47 88888.00 2015-06-25 08:07:23.500 176 12275.98 39.60 54436.53 88888.00 2015-06-25 08:07:23.625 176 12276.10 39.48 54436.55 88888.00 2015-06-25 08:07:23.750 176 12276.20 39.38 54436.55 88888.00 2015-06-25 08:07:23.875 176 12276.33 39.25 54436.55 88888.00 2015-06-25 08:07:24.000 176 12276.38 39.20 54436.57 88888.00 2015-06-25 08:07:24.125 176 12276.42 39.15 54436.60 88888.00 2015-06-25 08:07:24.250 176 12276.38 39.08 54436.68 88888.00 2015-06-25 08:07:24.375 176 12276.38 39.02 54436.72 88888.00 2015-06-25 08:07:24.500 176 12276.38 38.95 54436.75 88888.00 2015-06-25 08:07:24.625 176 12276.33 38.90 54436.78 88888.00 2015-06-25 08:07:24.750 176 12276.27 38.83 54436.78 88888.00 2015-06-25 08:07:24.875 176 12276.27 38.73 54436.80 88888.00 2015-06-25 08:07:25.000 176 12276.30 38.67 54436.82 88888.00 2015-06-25 08:07:25.125 176 12276.30 38.65 54436.88 88888.00 2015-06-25 08:07:25.250 176 12276.27 38.60 54436.90 88888.00 2015-06-25 08:07:25.375 176 12276.27 38.60 54436.95 88888.00 2015-06-25 08:07:25.500 176 12276.23 38.52 54436.97 88888.00 2015-06-25 08:07:25.625 176 12276.15 38.52 54437.00 88888.00 2015-06-25 08:07:25.750 176 12276.08 38.52 54437.05 88888.00 2015-06-25 08:07:25.875 176 12276.05 38.52 54437.07 88888.00 2015-06-25 08:07:26.000 176 12276.08 38.48 54437.10 88888.00 2015-06-25 08:07:26.125 176 12276.10 38.48 54437.12 88888.00 2015-06-25 08:07:26.250 176 12276.05 38.50 54437.12 88888.00 2015-06-25 08:07:26.375 176 12276.08 38.55 54437.12 88888.00 2015-06-25 08:07:26.500 176 12276.00 38.60 54437.18 88888.00 2015-06-25 08:07:26.625 176 12275.90 38.62 54437.22 88888.00 2015-06-25 08:07:26.750 176 12275.88 38.67 54437.28 88888.00 2015-06-25 08:07:26.875 176 12275.85 38.75 54437.28 88888.00 2015-06-25 08:07:27.000 176 12275.70 38.85 54437.28 88888.00 2015-06-25 08:07:27.125 176 12275.62 38.92 54437.32 88888.00 2015-06-25 08:07:27.250 176 12275.48 39.10 54437.35 88888.00 2015-06-25 08:07:27.375 176 12275.35 39.20 54437.32 88888.00 2015-06-25 08:07:27.500 176 12275.25 39.33 54437.38 88888.00 2015-06-25 08:07:27.625 176 12275.17 39.50 54437.38 88888.00 2015-06-25 08:07:27.750 176 12275.02 39.65 54437.35 88888.00 2015-06-25 08:07:27.875 176 12274.90 39.90 54437.38 88888.00 2015-06-25 08:07:28.000 176 12274.75 40.08 54437.35 88888.00 2015-06-25 08:07:28.125 176 12274.60 40.27 54437.35 88888.00 2015-06-25 08:07:28.250 176 12274.45 40.52 54437.32 88888.00 2015-06-25 08:07:28.375 176 12274.38 40.70 54437.32 88888.00 2015-06-25 08:07:28.500 176 12274.27 40.95 54437.32 88888.00 2015-06-25 08:07:28.625 176 12274.15 41.20 54437.32 88888.00 2015-06-25 08:07:28.750 176 12273.98 41.42 54437.35 88888.00 2015-06-25 08:07:28.875 176 12273.83 41.60 54437.35 88888.00 2015-06-25 08:07:29.000 176 12273.73 41.85 54437.32 88888.00 2015-06-25 08:07:29.125 176 12273.65 42.08 54437.32 88888.00 2015-06-25 08:07:29.250 176 12273.58 42.30 54437.35 88888.00 2015-06-25 08:07:29.375 176 12273.52 42.48 54437.35 88888.00 2015-06-25 08:07:29.500 176 12273.40 42.67 54437.32 88888.00 2015-06-25 08:07:29.625 176 12273.33 42.90 54437.30 88888.00 2015-06-25 08:07:29.750 176 12273.27 43.12 54437.30 88888.00 2015-06-25 08:07:29.875 176 12273.20 43.33 54437.28 88888.00 2015-06-25 08:07:30.000 176 12273.05 43.48 54437.22 88888.00 2015-06-25 08:07:30.125 176 12272.98 43.67 54437.25 88888.00 2015-06-25 08:07:30.250 176 12272.85 43.88 54437.25 88888.00 2015-06-25 08:07:30.375 176 12272.83 44.02 54437.22 88888.00 2015-06-25 08:07:30.500 176 12272.80 44.15 54437.22 88888.00 2015-06-25 08:07:30.625 176 12272.85 44.30 54437.20 88888.00 2015-06-25 08:07:30.750 176 12272.77 44.42 54437.15 88888.00 2015-06-25 08:07:30.875 176 12272.75 44.52 54437.10 88888.00 2015-06-25 08:07:31.000 176 12272.70 44.65 54437.05 88888.00 2015-06-25 08:07:31.125 176 12272.70 44.77 54437.05 88888.00 2015-06-25 08:07:31.250 176 12272.67 44.90 54437.05 88888.00 2015-06-25 08:07:31.375 176 12272.67 45.00 54437.03 88888.00 2015-06-25 08:07:31.500 176 12272.62 45.12 54437.03 88888.00 2015-06-25 08:07:31.625 176 12272.52 45.17 54437.03 88888.00 2015-06-25 08:07:31.750 176 12272.48 45.27 54437.03 88888.00 2015-06-25 08:07:31.875 176 12272.42 45.35 54437.00 88888.00 2015-06-25 08:07:32.000 176 12272.45 45.42 54437.00 88888.00 2015-06-25 08:07:32.125 176 12272.42 45.50 54437.00 88888.00 2015-06-25 08:07:32.250 176 12272.33 45.60 54437.00 88888.00 2015-06-25 08:07:32.375 176 12272.25 45.60 54437.00 88888.00 2015-06-25 08:07:32.500 176 12272.17 45.65 54436.97 88888.00 2015-06-25 08:07:32.625 176 12272.15 45.67 54437.00 88888.00 2015-06-25 08:07:32.750 176 12272.15 45.70 54436.97 88888.00 2015-06-25 08:07:32.875 176 12272.15 45.73 54436.97 88888.00 2015-06-25 08:07:33.000 176 12272.20 45.70 54437.00 88888.00 2015-06-25 08:07:33.125 176 12272.30 45.67 54437.00 88888.00 2015-06-25 08:07:33.250 176 12272.33 45.60 54437.00 88888.00 2015-06-25 08:07:33.375 176 12272.38 45.55 54437.00 88888.00 2015-06-25 08:07:33.500 176 12272.38 45.48 54437.00 88888.00 2015-06-25 08:07:33.625 176 12272.42 45.40 54437.00 88888.00 2015-06-25 08:07:33.750 176 12272.48 45.30 54437.03 88888.00 2015-06-25 08:07:33.875 176 12272.48 45.12 54437.05 88888.00 2015-06-25 08:07:34.000 176 12272.48 45.02 54437.05 88888.00 2015-06-25 08:07:34.125 176 12272.62 44.90 54437.05 88888.00 2015-06-25 08:07:34.250 176 12272.65 44.67 54437.07 88888.00 2015-06-25 08:07:34.375 176 12272.70 44.55 54437.10 88888.00 2015-06-25 08:07:34.500 176 12272.75 44.40 54437.12 88888.00 2015-06-25 08:07:34.625 176 12272.85 44.23 54437.15 88888.00 2015-06-25 08:07:34.750 176 12272.92 44.05 54437.18 88888.00 2015-06-25 08:07:34.875 176 12273.00 43.90 54437.15 88888.00 2015-06-25 08:07:35.000 176 12273.08 43.75 54437.18 88888.00 2015-06-25 08:07:35.125 176 12273.20 43.67 54437.20 88888.00 2015-06-25 08:07:35.250 176 12273.27 43.55 54437.25 88888.00 2015-06-25 08:07:35.375 176 12273.38 43.48 54437.22 88888.00 2015-06-25 08:07:35.500 176 12273.48 43.40 54437.22 88888.00 2015-06-25 08:07:35.625 176 12273.58 43.42 54437.28 88888.00 2015-06-25 08:07:35.750 176 12273.65 43.45 54437.28 88888.00 2015-06-25 08:07:35.875 176 12273.67 43.48 54437.28 88888.00 2015-06-25 08:07:36.000 176 12273.73 43.55 54437.25 88888.00 2015-06-25 08:07:36.125 176 12273.77 43.70 54437.28 88888.00 2015-06-25 08:07:36.250 176 12273.83 43.83 54437.25 88888.00 2015-06-25 08:07:36.375 176 12273.83 43.95 54437.20 88888.00 2015-06-25 08:07:36.500 176 12273.88 44.12 54437.18 88888.00 2015-06-25 08:07:36.625 176 12273.90 44.33 54437.18 88888.00 2015-06-25 08:07:36.750 176 12273.92 44.60 54437.15 88888.00 2015-06-25 08:07:36.875 176 12273.95 44.80 54437.10 88888.00 2015-06-25 08:07:37.000 176 12274.02 45.08 54437.05 88888.00 2015-06-25 08:07:37.125 176 12274.05 45.40 54437.03 88888.00 2015-06-25 08:07:37.250 176 12274.05 45.73 54437.03 88888.00 2015-06-25 08:07:37.375 176 12274.12 46.00 54437.00 88888.00 2015-06-25 08:07:37.500 176 12274.17 46.33 54436.97 88888.00 2015-06-25 08:07:37.625 176 12274.27 46.60 54436.90 88888.00 2015-06-25 08:07:37.750 176 12274.27 46.95 54436.82 88888.00 2015-06-25 08:07:37.875 176 12274.38 47.25 54436.78 88888.00 2015-06-25 08:07:38.000 176 12274.45 47.58 54436.72 88888.00 2015-06-25 08:07:38.125 176 12274.52 47.92 54436.70 88888.00 2015-06-25 08:07:38.250 176 12274.55 48.30 54436.65 88888.00 2015-06-25 08:07:38.375 176 12274.73 48.58 54436.62 88888.00 2015-06-25 08:07:38.500 176 12274.83 48.88 54436.57 88888.00 2015-06-25 08:07:38.625 176 12274.98 49.20 54436.53 88888.00 2015-06-25 08:07:38.750 176 12275.10 49.52 54436.47 88888.00 2015-06-25 08:07:38.875 176 12275.25 49.83 54436.43 88888.00 2015-06-25 08:07:39.000 176 12275.45 50.12 54436.38 88888.00 2015-06-25 08:07:39.125 176 12275.60 50.42 54436.35 88888.00 2015-06-25 08:07:39.250 176 12275.77 50.77 54436.28 88888.00 2015-06-25 08:07:39.375 176 12276.00 51.08 54436.22 88888.00 2015-06-25 08:07:39.500 176 12276.23 51.38 54436.18 88888.00 2015-06-25 08:07:39.625 176 12276.42 51.67 54436.12 88888.00 2015-06-25 08:07:39.750 176 12276.62 51.98 54436.05 88888.00 2015-06-25 08:07:39.875 176 12276.77 52.27 54436.00 88888.00 2015-06-25 08:07:40.000 176 12276.95 52.58 54435.93 88888.00 2015-06-25 08:07:40.125 176 12277.12 52.85 54435.93 88888.00 2015-06-25 08:07:40.250 176 12277.23 53.17 54435.85 88888.00 2015-06-25 08:07:40.375 176 12277.33 53.40 54435.80 88888.00 2015-06-25 08:07:40.500 176 12277.48 53.67 54435.75 88888.00 2015-06-25 08:07:40.625 176 12277.58 53.92 54435.70 88888.00 2015-06-25 08:07:40.750 176 12277.70 54.20 54435.68 88888.00 2015-06-25 08:07:40.875 176 12277.92 54.45 54435.62 88888.00 2015-06-25 08:07:41.000 176 12278.08 54.65 54435.57 88888.00 2015-06-25 08:07:41.125 176 12278.17 54.88 54435.55 88888.00 2015-06-25 08:07:41.250 176 12278.35 55.08 54435.50 88888.00 2015-06-25 08:07:41.375 176 12278.55 55.23 54435.45 88888.00 2015-06-25 08:07:41.500 176 12278.73 55.38 54435.40 88888.00 2015-06-25 08:07:41.625 176 12278.88 55.48 54435.35 88888.00 2015-06-25 08:07:41.750 176 12279.05 55.60 54435.30 88888.00 2015-06-25 08:07:41.875 176 12279.20 55.70 54435.25 88888.00 2015-06-25 08:07:42.000 176 12279.35 55.80 54435.22 88888.00 2015-06-25 08:07:42.125 176 12279.60 55.90 54435.22 88888.00 2015-06-25 08:07:42.250 176 12279.80 56.00 54435.20 88888.00 2015-06-25 08:07:42.375 176 12279.95 56.08 54435.15 88888.00 2015-06-25 08:07:42.500 176 12280.15 56.23 54435.15 88888.00 2015-06-25 08:07:42.625 176 12280.38 56.35 54435.07 88888.00 2015-06-25 08:07:42.750 176 12280.65 56.52 54435.00 88888.00 2015-06-25 08:07:42.875 176 12280.83 56.67 54434.93 88888.00 2015-06-25 08:07:43.000 176 12281.08 56.88 54434.88 88888.00 2015-06-25 08:07:43.125 176 12281.35 57.15 54434.88 88888.00 2015-06-25 08:07:43.250 176 12281.60 57.35 54434.82 88888.00 2015-06-25 08:07:43.375 176 12281.77 57.55 54434.75 88888.00 2015-06-25 08:07:43.500 176 12281.98 57.80 54434.70 88888.00 2015-06-25 08:07:43.625 176 12282.33 58.08 54434.62 88888.00 2015-06-25 08:07:43.750 176 12282.55 58.33 54434.60 88888.00 2015-06-25 08:07:43.875 176 12282.70 58.55 54434.50 88888.00 2015-06-25 08:07:44.000 176 12282.92 58.83 54434.47 88888.00 2015-06-25 08:07:44.125 176 12283.17 59.05 54434.43 88888.00 2015-06-25 08:07:44.250 176 12283.42 59.27 54434.35 88888.00 2015-06-25 08:07:44.375 176 12283.65 59.45 54434.30 88888.00 2015-06-25 08:07:44.500 176 12283.85 59.70 54434.28 88888.00 2015-06-25 08:07:44.625 176 12284.08 59.95 54434.22 88888.00 2015-06-25 08:07:44.750 176 12284.33 60.15 54434.15 88888.00 2015-06-25 08:07:44.875 176 12284.58 60.35 54434.10 88888.00 2015-06-25 08:07:45.000 176 12284.75 60.55 54434.03 88888.00 2015-06-25 08:07:45.125 176 12284.88 60.75 54434.00 88888.00 2015-06-25 08:07:45.250 176 12285.10 60.92 54433.93 88888.00 2015-06-25 08:07:45.375 176 12285.38 61.12 54433.93 88888.00 2015-06-25 08:07:45.500 176 12285.52 61.33 54433.88 88888.00 2015-06-25 08:07:45.625 176 12285.70 61.52 54433.82 88888.00 2015-06-25 08:07:45.750 176 12285.95 61.80 54433.80 88888.00 2015-06-25 08:07:45.875 176 12286.17 62.05 54433.75 88888.00 2015-06-25 08:07:46.000 176 12286.45 62.30 54433.68 88888.00 2015-06-25 08:07:46.125 176 12286.73 62.50 54433.65 88888.00 2015-06-25 08:07:46.250 176 12286.95 62.73 54433.60 88888.00 2015-06-25 08:07:46.375 176 12287.17 62.95 54433.60 88888.00 2015-06-25 08:07:46.500 176 12287.42 63.17 54433.55 88888.00 2015-06-25 08:07:46.625 176 12287.62 63.40 54433.53 88888.00 2015-06-25 08:07:46.750 176 12287.88 63.60 54433.47 88888.00 2015-06-25 08:07:46.875 176 12288.15 63.83 54433.45 88888.00 2015-06-25 08:07:47.000 176 12288.40 64.05 54433.43 88888.00 2015-06-25 08:07:47.125 176 12288.60 64.22 54433.40 88888.00 2015-06-25 08:07:47.250 176 12288.83 64.38 54433.38 88888.00 2015-06-25 08:07:47.375 176 12289.10 64.53 54433.35 88888.00 2015-06-25 08:07:47.500 176 12289.25 64.67 54433.32 88888.00 2015-06-25 08:07:47.625 176 12289.50 64.80 54433.32 88888.00 2015-06-25 08:07:47.750 176 12289.70 64.88 54433.32 88888.00 2015-06-25 08:07:47.875 176 12289.92 64.95 54433.35 88888.00 2015-06-25 08:07:48.000 176 12290.15 65.03 54433.32 88888.00 2015-06-25 08:07:48.125 176 12290.38 65.10 54433.35 88888.00 2015-06-25 08:07:48.250 176 12290.50 65.10 54433.32 88888.00 2015-06-25 08:07:48.375 176 12290.65 65.15 54433.32 88888.00 2015-06-25 08:07:48.500 176 12290.75 65.17 54433.30 88888.00 2015-06-25 08:07:48.625 176 12290.85 65.12 54433.30 88888.00 2015-06-25 08:07:48.750 176 12290.95 65.10 54433.32 88888.00 2015-06-25 08:07:48.875 176 12291.10 65.12 54433.35 88888.00 2015-06-25 08:07:49.000 176 12291.25 65.10 54433.38 88888.00 2015-06-25 08:07:49.125 176 12291.38 65.05 54433.38 88888.00 2015-06-25 08:07:49.250 176 12291.42 64.97 54433.38 88888.00 2015-06-25 08:07:49.375 176 12291.55 64.92 54433.38 88888.00 2015-06-25 08:07:49.500 176 12291.58 64.85 54433.38 88888.00 2015-06-25 08:07:49.625 176 12291.75 64.80 54433.40 88888.00 2015-06-25 08:07:49.750 176 12291.85 64.75 54433.40 88888.00 2015-06-25 08:07:49.875 176 12291.95 64.70 54433.43 88888.00 2015-06-25 08:07:50.000 176 12292.05 64.62 54433.43 88888.00 2015-06-25 08:07:50.125 176 12292.17 64.58 54433.43 88888.00 2015-06-25 08:07:50.250 176 12292.25 64.50 54433.47 88888.00 2015-06-25 08:07:50.375 176 12292.42 64.50 54433.50 88888.00 2015-06-25 08:07:50.500 176 12292.50 64.47 54433.50 88888.00 2015-06-25 08:07:50.625 176 12292.52 64.45 54433.53 88888.00 2015-06-25 08:07:50.750 176 12292.52 64.42 54433.55 88888.00 2015-06-25 08:07:50.875 176 12292.52 64.40 54433.57 88888.00 2015-06-25 08:07:51.000 176 12292.55 64.40 54433.62 88888.00 2015-06-25 08:07:51.125 176 12292.52 64.40 54433.68 88888.00 2015-06-25 08:07:51.250 176 12292.48 64.35 54433.70 88888.00 2015-06-25 08:07:51.375 176 12292.42 64.33 54433.72 88888.00 2015-06-25 08:07:51.500 176 12292.33 64.30 54433.80 88888.00 2015-06-25 08:07:51.625 176 12292.12 64.30 54433.88 88888.00 2015-06-25 08:07:51.750 176 12291.98 64.28 54433.95 88888.00 2015-06-25 08:07:51.875 176 12291.85 64.30 54433.97 88888.00 2015-06-25 08:07:52.000 176 12291.75 64.33 54434.00 88888.00 2015-06-25 08:07:52.125 176 12291.65 64.38 54434.05 88888.00 2015-06-25 08:07:52.250 176 12291.38 64.40 54434.12 88888.00 2015-06-25 08:07:52.375 176 12291.20 64.47 54434.20 88888.00 2015-06-25 08:07:52.500 176 12291.02 64.55 54434.28 88888.00 2015-06-25 08:07:52.625 176 12290.83 64.62 54434.32 88888.00 2015-06-25 08:07:52.750 176 12290.62 64.70 54434.35 88888.00 2015-06-25 08:07:52.875 176 12290.42 64.80 54434.38 88888.00 2015-06-25 08:07:53.000 176 12290.33 64.88 54434.45 88888.00 2015-06-25 08:07:53.125 176 12290.25 65.00 54434.50 88888.00 2015-06-25 08:07:53.250 176 12290.10 65.10 54434.53 88888.00 2015-06-25 08:07:53.375 176 12290.00 65.15 54434.57 88888.00 2015-06-25 08:07:53.500 176 12289.85 65.20 54434.57 88888.00 2015-06-25 08:07:53.625 176 12289.77 65.28 54434.62 88888.00 2015-06-25 08:07:53.750 176 12289.73 65.33 54434.65 88888.00 2015-06-25 08:07:53.875 176 12289.70 65.40 54434.70 88888.00 2015-06-25 08:07:54.000 176 12289.60 65.45 54434.75 88888.00 2015-06-25 08:07:54.125 176 12289.50 65.47 54434.78 88888.00 2015-06-25 08:07:54.250 176 12289.48 65.53 54434.82 88888.00 2015-06-25 08:07:54.375 176 12289.48 65.58 54434.82 88888.00 2015-06-25 08:07:54.500 176 12289.45 65.60 54434.88 88888.00 2015-06-25 08:07:54.625 176 12289.45 65.60 54434.90 88888.00 2015-06-25 08:07:54.750 176 12289.40 65.60 54434.93 88888.00 2015-06-25 08:07:54.875 176 12289.45 65.58 54434.95 88888.00 2015-06-25 08:07:55.000 176 12289.50 65.55 54434.95 88888.00 2015-06-25 08:07:55.125 176 12289.55 65.45 54435.00 88888.00 2015-06-25 08:07:55.250 176 12289.60 65.33 54435.00 88888.00 2015-06-25 08:07:55.375 176 12289.67 65.28 54435.03 88888.00 2015-06-25 08:07:55.500 176 12289.75 65.15 54435.03 88888.00 2015-06-25 08:07:55.625 176 12289.83 65.08 54435.03 88888.00 2015-06-25 08:07:55.750 176 12289.90 64.95 54435.03 88888.00 2015-06-25 08:07:55.875 176 12290.05 64.85 54435.05 88888.00 2015-06-25 08:07:56.000 176 12290.17 64.75 54435.05 88888.00 2015-06-25 08:07:56.125 176 12290.33 64.70 54435.07 88888.00 2015-06-25 08:07:56.250 176 12290.48 64.58 54435.07 88888.00 2015-06-25 08:07:56.375 176 12290.60 64.50 54435.07 88888.00 2015-06-25 08:07:56.500 176 12290.77 64.42 54435.03 88888.00 2015-06-25 08:07:56.625 176 12290.95 64.42 54435.03 88888.00 2015-06-25 08:07:56.750 176 12291.15 64.42 54435.00 88888.00 2015-06-25 08:07:56.875 176 12291.35 64.40 54434.97 88888.00 2015-06-25 08:07:57.000 176 12291.48 64.42 54434.97 88888.00 2015-06-25 08:07:57.125 176 12291.62 64.42 54434.97 88888.00 2015-06-25 08:07:57.250 176 12291.80 64.45 54434.97 88888.00 2015-06-25 08:07:57.375 176 12291.98 64.47 54434.95 88888.00 2015-06-25 08:07:57.500 176 12292.08 64.55 54434.90 88888.00 2015-06-25 08:07:57.625 176 12292.27 64.62 54434.88 88888.00 2015-06-25 08:07:57.750 176 12292.42 64.70 54434.82 88888.00 2015-06-25 08:07:57.875 176 12292.62 64.72 54434.82 88888.00 2015-06-25 08:07:58.000 176 12292.83 64.83 54434.80 88888.00 2015-06-25 08:07:58.125 176 12293.00 64.90 54434.80 88888.00 2015-06-25 08:07:58.250 176 12293.17 65.05 54434.75 88888.00 2015-06-25 08:07:58.375 176 12293.35 65.12 54434.72 88888.00 2015-06-25 08:07:58.500 176 12293.50 65.22 54434.70 88888.00 2015-06-25 08:07:58.625 176 12293.60 65.33 54434.68 88888.00 2015-06-25 08:07:58.750 176 12293.75 65.40 54434.62 88888.00 2015-06-25 08:07:58.875 176 12294.00 65.47 54434.60 88888.00 2015-06-25 08:07:59.000 176 12294.27 65.58 54434.55 88888.00 2015-06-25 08:07:59.125 176 12294.42 65.67 54434.55 88888.00 2015-06-25 08:07:59.250 176 12294.58 65.78 54434.50 88888.00 2015-06-25 08:07:59.375 176 12294.80 65.80 54434.45 88888.00 2015-06-25 08:07:59.500 176 12295.00 65.90 54434.45 88888.00 2015-06-25 08:07:59.625 176 12295.20 65.95 54434.40 88888.00 2015-06-25 08:07:59.750 176 12295.42 66.00 54434.35 88888.00 2015-06-25 08:07:59.875 176 12295.67 65.97 54434.30 88888.00 2015-06-25 08:08:00.000 176 12295.92 65.95 54434.28 88888.00 2015-06-25 08:08:00.125 176 12296.20 65.95 54434.25 88888.00 2015-06-25 08:08:00.250 176 12296.48 65.85 54434.18 88888.00 2015-06-25 08:08:00.375 176 12296.75 65.78 54434.15 88888.00 2015-06-25 08:08:00.500 176 12296.98 65.65 54434.10 88888.00 2015-06-25 08:08:00.625 176 12297.25 65.55 54434.07 88888.00 2015-06-25 08:08:00.750 176 12297.48 65.50 54434.03 88888.00 2015-06-25 08:08:00.875 176 12297.67 65.42 54434.03 88888.00 2015-06-25 08:08:01.000 176 12297.92 65.35 54433.97 88888.00 2015-06-25 08:08:01.125 176 12298.25 65.25 54433.97 88888.00 2015-06-25 08:08:01.250 176 12298.48 65.15 54433.95 88888.00 2015-06-25 08:08:01.375 176 12298.67 65.05 54433.90 88888.00 2015-06-25 08:08:01.500 176 12298.92 64.95 54433.85 88888.00 2015-06-25 08:08:01.625 176 12299.20 64.88 54433.80 88888.00 2015-06-25 08:08:01.750 176 12299.38 64.78 54433.75 88888.00 2015-06-25 08:08:01.875 176 12299.60 64.70 54433.72 88888.00 2015-06-25 08:08:02.000 176 12299.83 64.62 54433.68 88888.00 2015-06-25 08:08:02.125 176 12299.92 64.55 54433.65 88888.00 2015-06-25 08:08:02.250 176 12300.08 64.50 54433.62 88888.00 2015-06-25 08:08:02.375 176 12300.17 64.40 54433.60 88888.00 2015-06-25 08:08:02.500 176 12300.42 64.33 54433.57 88888.00 2015-06-25 08:08:02.625 176 12300.65 64.28 54433.55 88888.00 2015-06-25 08:08:02.750 176 12300.83 64.22 54433.50 88888.00 2015-06-25 08:08:02.875 176 12301.02 64.22 54433.45 88888.00 2015-06-25 08:08:03.000 176 12301.12 64.22 54433.43 88888.00 2015-06-25 08:08:03.125 176 12301.23 64.17 54433.43 88888.00 2015-06-25 08:08:03.250 176 12301.33 64.15 54433.35 88888.00 2015-06-25 08:08:03.375 176 12301.52 64.17 54433.32 88888.00 2015-06-25 08:08:03.500 176 12301.67 64.20 54433.30 88888.00 2015-06-25 08:08:03.625 176 12301.83 64.20 54433.25 88888.00 2015-06-25 08:08:03.750 176 12301.92 64.25 54433.18 88888.00 2015-06-25 08:08:03.875 176 12301.98 64.30 54433.12 88888.00 2015-06-25 08:08:04.000 176 12302.02 64.35 54433.10 88888.00 2015-06-25 08:08:04.125 176 12302.10 64.38 54433.07 88888.00 2015-06-25 08:08:04.250 176 12302.23 64.42 54433.00 88888.00 2015-06-25 08:08:04.375 176 12302.40 64.50 54432.97 88888.00 2015-06-25 08:08:04.500 176 12302.45 64.55 54432.90 88888.00 2015-06-25 08:08:04.625 176 12302.52 64.62 54432.85 88888.00 2015-06-25 08:08:04.750 176 12302.65 64.72 54432.80 88888.00 2015-06-25 08:08:04.875 176 12302.75 64.78 54432.75 88888.00 2015-06-25 08:08:05.000 176 12302.85 64.85 54432.70 88888.00 2015-06-25 08:08:05.125 176 12302.95 64.95 54432.68 88888.00 2015-06-25 08:08:05.250 176 12303.08 65.08 54432.65 88888.00 2015-06-25 08:08:05.375 176 12303.25 65.17 54432.60 88888.00 2015-06-25 08:08:05.500 176 12303.30 65.25 54432.57 88888.00 2015-06-25 08:08:05.625 176 12303.30 65.35 54432.53 88888.00 2015-06-25 08:08:05.750 176 12303.35 65.40 54432.50 88888.00 2015-06-25 08:08:05.875 176 12303.42 65.45 54432.47 88888.00 2015-06-25 08:08:06.000 176 12303.55 65.45 54432.43 88888.00 2015-06-25 08:08:06.125 176 12303.67 65.47 54432.40 88888.00 2015-06-25 08:08:06.250 176 12303.73 65.45 54432.38 88888.00 2015-06-25 08:08:06.375 176 12303.77 65.40 54432.35 88888.00 2015-06-25 08:08:06.500 176 12303.80 65.35 54432.30 88888.00 2015-06-25 08:08:06.625 176 12303.88 65.28 54432.30 88888.00 2015-06-25 08:08:06.750 176 12303.95 65.17 54432.28 88888.00 2015-06-25 08:08:06.875 176 12304.05 65.05 54432.25 88888.00 2015-06-25 08:08:07.000 176 12304.15 64.92 54432.22 88888.00 2015-06-25 08:08:07.125 176 12304.30 64.83 54432.20 88888.00 2015-06-25 08:08:07.250 176 12304.45 64.67 54432.20 88888.00 2015-06-25 08:08:07.375 176 12304.58 64.53 54432.18 88888.00 2015-06-25 08:08:07.500 176 12304.65 64.33 54432.15 88888.00 2015-06-25 08:08:07.625 176 12304.70 64.15 54432.18 88888.00 2015-06-25 08:08:07.750 176 12304.70 64.05 54432.15 88888.00 2015-06-25 08:08:07.875 176 12304.73 63.92 54432.12 88888.00 2015-06-25 08:08:08.000 176 12304.77 63.80 54432.12 88888.00 2015-06-25 08:08:08.125 176 12304.83 63.65 54432.10 88888.00 2015-06-25 08:08:08.250 176 12304.95 63.52 54432.12 88888.00 2015-06-25 08:08:08.375 176 12304.98 63.45 54432.10 88888.00 2015-06-25 08:08:08.500 176 12305.00 63.33 54432.07 88888.00 2015-06-25 08:08:08.625 176 12305.08 63.23 54432.05 88888.00 2015-06-25 08:08:08.750 176 12305.08 63.15 54432.05 88888.00 2015-06-25 08:08:08.875 176 12305.10 63.08 54432.05 88888.00 2015-06-25 08:08:09.000 176 12305.20 63.00 54432.03 88888.00 2015-06-25 08:08:09.125 176 12305.25 62.95 54432.03 88888.00 2015-06-25 08:08:09.250 176 12305.23 62.85 54432.03 88888.00 2015-06-25 08:08:09.375 176 12305.25 62.83 54432.00 88888.00 2015-06-25 08:08:09.500 176 12305.25 62.77 54432.00 88888.00 2015-06-25 08:08:09.625 176 12305.27 62.70 54432.00 88888.00 2015-06-25 08:08:09.750 176 12305.25 62.67 54432.00 88888.00 2015-06-25 08:08:09.875 176 12305.27 62.67 54431.97 88888.00 2015-06-25 08:08:10.000 176 12305.27 62.70 54431.93 88888.00 2015-06-25 08:08:10.125 176 12305.20 62.70 54431.95 88888.00 2015-06-25 08:08:10.250 176 12305.20 62.73 54431.95 88888.00 2015-06-25 08:08:10.375 176 12305.20 62.77 54431.95 88888.00 2015-06-25 08:08:10.500 176 12305.20 62.80 54431.90 88888.00 2015-06-25 08:08:10.625 176 12305.20 62.80 54431.88 88888.00 2015-06-25 08:08:10.750 176 12305.15 62.77 54431.88 88888.00 2015-06-25 08:08:10.875 176 12305.10 62.80 54431.82 88888.00 2015-06-25 08:08:11.000 176 12305.05 62.83 54431.80 88888.00 2015-06-25 08:08:11.125 176 12305.05 62.83 54431.80 88888.00 2015-06-25 08:08:11.250 176 12305.00 62.80 54431.75 88888.00 2015-06-25 08:08:11.375 176 12305.00 62.70 54431.72 88888.00 2015-06-25 08:08:11.500 176 12305.02 62.65 54431.70 88888.00 2015-06-25 08:08:11.625 176 12305.15 62.58 54431.70 88888.00 2015-06-25 08:08:11.750 176 12305.20 62.50 54431.65 88888.00 2015-06-25 08:08:11.875 176 12305.23 62.40 54431.57 88888.00 2015-06-25 08:08:12.000 176 12305.20 62.25 54431.55 88888.00 2015-06-25 08:08:12.125 176 12305.27 62.12 54431.57 88888.00 2015-06-25 08:08:12.250 176 12305.30 62.00 54431.55 88888.00 2015-06-25 08:08:12.375 176 12305.33 61.92 54431.50 88888.00 2015-06-25 08:08:12.500 176 12305.40 61.85 54431.50 88888.00 2015-06-25 08:08:12.625 176 12305.48 61.77 54431.47 88888.00 2015-06-25 08:08:12.750 176 12305.45 61.70 54431.45 88888.00 2015-06-25 08:08:12.875 176 12305.48 61.67 54431.43 88888.00 2015-06-25 08:08:13.000 176 12305.55 61.65 54431.38 88888.00 2015-06-25 08:08:13.125 176 12305.55 61.62 54431.35 88888.00 2015-06-25 08:08:13.250 176 12305.52 61.67 54431.32 88888.00 2015-06-25 08:08:13.375 176 12305.58 61.70 54431.30 88888.00 2015-06-25 08:08:13.500 176 12305.58 61.77 54431.25 88888.00 2015-06-25 08:08:13.625 176 12305.50 61.88 54431.22 88888.00 2015-06-25 08:08:13.750 176 12305.48 62.02 54431.20 88888.00 2015-06-25 08:08:13.875 176 12305.50 62.15 54431.18 88888.00 2015-06-25 08:08:14.000 176 12305.45 62.30 54431.15 88888.00 2015-06-25 08:08:14.125 176 12305.42 62.48 54431.10 88888.00 2015-06-25 08:08:14.250 176 12305.27 62.73 54431.07 88888.00 2015-06-25 08:08:14.375 176 12305.20 62.90 54431.05 88888.00 2015-06-25 08:08:14.500 176 12305.12 63.08 54431.00 88888.00 2015-06-25 08:08:14.625 176 12305.05 63.23 54430.93 88888.00 2015-06-25 08:08:14.750 176 12305.05 63.40 54430.88 88888.00 2015-06-25 08:08:14.875 176 12304.98 63.58 54430.82 88888.00 2015-06-25 08:08:15.000 176 12304.95 63.73 54430.78 88888.00 2015-06-25 08:08:15.125 176 12304.95 63.88 54430.75 88888.00 2015-06-25 08:08:15.250 176 12304.88 63.98 54430.70 88888.00 2015-06-25 08:08:15.375 176 12304.85 64.05 54430.65 88888.00 2015-06-25 08:08:15.500 176 12304.85 64.20 54430.62 88888.00 2015-06-25 08:08:15.625 176 12304.88 64.30 54430.60 88888.00 2015-06-25 08:08:15.750 176 12304.83 64.38 54430.53 88888.00 2015-06-25 08:08:15.875 176 12304.80 64.45 54430.50 88888.00 2015-06-25 08:08:16.000 176 12304.80 64.50 54430.47 88888.00 2015-06-25 08:08:16.125 176 12304.85 64.58 54430.50 88888.00 2015-06-25 08:08:16.250 176 12304.80 64.67 54430.50 88888.00 2015-06-25 08:08:16.375 176 12304.83 64.72 54430.47 88888.00 2015-06-25 08:08:16.500 176 12304.80 64.78 54430.45 88888.00 2015-06-25 08:08:16.625 176 12304.77 64.85 54430.40 88888.00 2015-06-25 08:08:16.750 176 12304.83 64.90 54430.40 88888.00 2015-06-25 08:08:16.875 176 12304.85 64.95 54430.40 88888.00 2015-06-25 08:08:17.000 176 12304.85 65.00 54430.38 88888.00 2015-06-25 08:08:17.125 176 12304.83 65.03 54430.35 88888.00 2015-06-25 08:08:17.250 176 12304.83 65.08 54430.30 88888.00 2015-06-25 08:08:17.375 176 12304.85 65.12 54430.25 88888.00 2015-06-25 08:08:17.500 176 12304.85 65.17 54430.28 88888.00 2015-06-25 08:08:17.625 176 12304.88 65.22 54430.22 88888.00 2015-06-25 08:08:17.750 176 12304.98 65.30 54430.22 88888.00 2015-06-25 08:08:17.875 176 12305.05 65.35 54430.18 88888.00 2015-06-25 08:08:18.000 176 12305.05 65.28 54430.10 88888.00 2015-06-25 08:08:18.125 176 12305.08 65.28 54430.10 88888.00 2015-06-25 08:08:18.250 176 12305.25 65.33 54430.07 88888.00 2015-06-25 08:08:18.375 176 12305.38 65.35 54430.05 88888.00 2015-06-25 08:08:18.500 176 12305.40 65.33 54430.00 88888.00 2015-06-25 08:08:18.625 176 12305.50 65.33 54429.93 88888.00 2015-06-25 08:08:18.750 176 12305.60 65.30 54429.88 88888.00 2015-06-25 08:08:18.875 176 12305.67 65.33 54429.85 88888.00 2015-06-25 08:08:19.000 176 12305.83 65.33 54429.80 88888.00 2015-06-25 08:08:19.125 176 12305.98 65.30 54429.75 88888.00 2015-06-25 08:08:19.250 176 12306.10 65.30 54429.68 88888.00 2015-06-25 08:08:19.375 176 12306.33 65.28 54429.62 88888.00 2015-06-25 08:08:19.500 176 12306.52 65.25 54429.57 88888.00 2015-06-25 08:08:19.625 176 12306.77 65.25 54429.53 88888.00 2015-06-25 08:08:19.750 176 12307.05 65.30 54429.50 88888.00 2015-06-25 08:08:19.875 176 12307.27 65.25 54429.40 88888.00 2015-06-25 08:08:20.000 176 12307.50 65.20 54429.32 88888.00 2015-06-25 08:08:20.125 176 12307.77 65.22 54429.28 88888.00 2015-06-25 08:08:20.250 176 12308.02 65.20 54429.28 88888.00 2015-06-25 08:08:20.375 176 12308.27 65.15 54429.18 88888.00 2015-06-25 08:08:20.500 176 12308.52 65.12 54429.10 88888.00 2015-06-25 08:08:20.625 176 12308.80 65.05 54429.05 88888.00 2015-06-25 08:08:20.750 176 12309.08 65.03 54429.00 88888.00 2015-06-25 08:08:20.875 176 12309.33 64.95 54428.93 88888.00 2015-06-25 08:08:21.000 176 12309.60 64.88 54428.85 88888.00 2015-06-25 08:08:21.125 176 12309.88 64.85 54428.82 88888.00 2015-06-25 08:08:21.250 176 12310.08 64.83 54428.75 88888.00 2015-06-25 08:08:21.375 176 12310.35 64.83 54428.72 88888.00 2015-06-25 08:08:21.500 176 12310.55 64.75 54428.62 88888.00 2015-06-25 08:08:21.625 176 12310.77 64.67 54428.55 88888.00 2015-06-25 08:08:21.750 176 12310.95 64.62 54428.50 88888.00 2015-06-25 08:08:21.875 176 12311.17 64.60 54428.45 88888.00 2015-06-25 08:08:22.000 176 12311.40 64.55 54428.40 88888.00 2015-06-25 08:08:22.125 176 12311.55 64.45 54428.35 88888.00 2015-06-25 08:08:22.250 176 12311.80 64.38 54428.32 88888.00 2015-06-25 08:08:22.375 176 12312.08 64.30 54428.25 88888.00 2015-06-25 08:08:22.500 176 12312.30 64.20 54428.20 88888.00 2015-06-25 08:08:22.625 176 12312.50 64.10 54428.15 88888.00 2015-06-25 08:08:22.750 176 12312.65 64.03 54428.10 88888.00 2015-06-25 08:08:22.875 176 12312.90 63.95 54428.03 88888.00 2015-06-25 08:08:23.000 176 12313.12 63.88 54428.00 88888.00 2015-06-25 08:08:23.125 176 12313.33 63.77 54427.95 88888.00 2015-06-25 08:08:23.250 176 12313.58 63.67 54427.93 88888.00 2015-06-25 08:08:23.375 176 12313.85 63.62 54427.88 88888.00 2015-06-25 08:08:23.500 176 12314.12 63.55 54427.80 88888.00 2015-06-25 08:08:23.625 176 12314.35 63.42 54427.72 88888.00 2015-06-25 08:08:23.750 176 12314.58 63.33 54427.68 88888.00 2015-06-25 08:08:23.875 176 12314.88 63.25 54427.62 88888.00 2015-06-25 08:08:24.000 176 12315.12 63.15 54427.57 88888.00 2015-06-25 08:08:24.125 176 12315.40 63.02 54427.53 88888.00 2015-06-25 08:08:24.250 176 12315.65 62.85 54427.47 88888.00 2015-06-25 08:08:24.375 176 12315.92 62.70 54427.43 88888.00 2015-06-25 08:08:24.500 176 12316.17 62.52 54427.35 88888.00 2015-06-25 08:08:24.625 176 12316.48 62.38 54427.32 88888.00 2015-06-25 08:08:24.750 176 12316.80 62.20 54427.28 88888.00 2015-06-25 08:08:24.875 176 12317.12 61.98 54427.25 88888.00 2015-06-25 08:08:25.000 176 12317.35 61.73 54427.20 88888.00 2015-06-25 08:08:25.125 176 12317.60 61.55 54427.18 88888.00 2015-06-25 08:08:25.250 176 12317.88 61.33 54427.15 88888.00 2015-06-25 08:08:25.375 176 12318.10 61.17 54427.10 88888.00 2015-06-25 08:08:25.500 176 12318.38 61.02 54427.07 88888.00 2015-06-25 08:08:25.625 176 12318.60 60.85 54427.03 88888.00 2015-06-25 08:08:25.750 176 12318.80 60.70 54427.00 88888.00 2015-06-25 08:08:25.875 176 12319.05 60.58 54427.00 88888.00 2015-06-25 08:08:26.000 176 12319.27 60.45 54426.90 88888.00 2015-06-25 08:08:26.125 176 12319.50 60.30 54426.88 88888.00 2015-06-25 08:08:26.250 176 12319.73 60.20 54426.80 88888.00 2015-06-25 08:08:26.375 176 12319.95 60.17 54426.80 88888.00 2015-06-25 08:08:26.500 176 12320.10 60.15 54426.75 88888.00 2015-06-25 08:08:26.625 176 12320.20 60.17 54426.70 88888.00 2015-06-25 08:08:26.750 176 12320.30 60.23 54426.68 88888.00 2015-06-25 08:08:26.875 176 12320.45 60.30 54426.62 88888.00 2015-06-25 08:08:27.000 176 12320.55 60.38 54426.57 88888.00 2015-06-25 08:08:27.125 176 12320.62 60.45 54426.53 88888.00 2015-06-25 08:08:27.250 176 12320.65 60.52 54426.47 88888.00 2015-06-25 08:08:27.375 176 12320.77 60.65 54426.45 88888.00 2015-06-25 08:08:27.500 176 12320.85 60.75 54426.43 88888.00 2015-06-25 08:08:27.625 176 12320.90 60.80 54426.35 88888.00 2015-06-25 08:08:27.750 176 12320.92 60.90 54426.32 88888.00 2015-06-25 08:08:27.875 176 12320.90 60.95 54426.25 88888.00 2015-06-25 08:08:28.000 176 12321.05 61.00 54426.22 88888.00 2015-06-25 08:08:28.125 176 12321.23 61.05 54426.15 88888.00 2015-06-25 08:08:28.250 176 12321.33 61.08 54426.07 88888.00 2015-06-25 08:08:28.375 176 12321.48 61.10 54426.05 88888.00 2015-06-25 08:08:28.500 176 12321.60 61.15 54425.97 88888.00 2015-06-25 08:08:28.625 176 12321.75 61.15 54425.95 88888.00 2015-06-25 08:08:28.750 176 12321.90 61.12 54425.90 88888.00 2015-06-25 08:08:28.875 176 12322.05 61.10 54425.82 88888.00 2015-06-25 08:08:29.000 176 12322.17 61.02 54425.75 88888.00 2015-06-25 08:08:29.125 176 12322.27 60.98 54425.75 88888.00 2015-06-25 08:08:29.250 176 12322.45 60.90 54425.70 88888.00 2015-06-25 08:08:29.375 176 12322.70 60.90 54425.68 88888.00 2015-06-25 08:08:29.500 176 12322.98 60.85 54425.62 88888.00 2015-06-25 08:08:29.625 176 12323.08 60.80 54425.57 88888.00 2015-06-25 08:08:29.750 176 12323.05 60.75 54425.53 88888.00 2015-06-25 08:08:29.875 176 12323.25 60.70 54425.50 88888.00 2015-06-25 08:08:30.000 176 12323.48 60.65 54425.45 88888.00 2015-06-25 08:08:30.125 176 12323.62 60.60 54425.45 88888.00 2015-06-25 08:08:30.250 176 12323.83 60.58 54425.43 88888.00 2015-06-25 08:08:30.375 176 12324.00 60.50 54425.35 88888.00 2015-06-25 08:08:30.500 176 12324.15 60.48 54425.25 88888.00 2015-06-25 08:08:30.625 176 12324.25 60.42 54425.22 88888.00 2015-06-25 08:08:30.750 176 12324.35 60.42 54425.15 88888.00 2015-06-25 08:08:30.875 176 12324.48 60.38 54425.10 88888.00 2015-06-25 08:08:31.000 176 12324.65 60.35 54425.05 88888.00 2015-06-25 08:08:31.125 176 12324.75 60.33 54424.97 88888.00 2015-06-25 08:08:31.250 176 12324.88 60.35 54424.95 88888.00 2015-06-25 08:08:31.375 176 12325.02 60.38 54424.90 88888.00 2015-06-25 08:08:31.500 176 12325.15 60.38 54424.88 88888.00 2015-06-25 08:08:31.625 176 12325.33 60.38 54424.82 88888.00 2015-06-25 08:08:31.750 176 12325.45 60.40 54424.75 88888.00 2015-06-25 08:08:31.875 176 12325.52 60.40 54424.68 88888.00 2015-06-25 08:08:32.000 176 12325.58 60.45 54424.60 88888.00 2015-06-25 08:08:32.125 176 12325.73 60.50 54424.53 88888.00 2015-06-25 08:08:32.250 176 12325.83 60.55 54424.45 88888.00 2015-06-25 08:08:32.375 176 12325.95 60.65 54424.38 88888.00 2015-06-25 08:08:32.500 176 12326.00 60.73 54424.30 88888.00 2015-06-25 08:08:32.625 176 12326.05 60.80 54424.22 88888.00 2015-06-25 08:08:32.750 176 12326.10 60.85 54424.12 88888.00 2015-06-25 08:08:32.875 176 12326.15 60.95 54424.03 88888.00 2015-06-25 08:08:33.000 176 12326.25 61.05 54423.97 88888.00 2015-06-25 08:08:33.125 176 12326.33 61.12 54423.95 88888.00 2015-06-25 08:08:33.250 176 12326.35 61.23 54423.80 88888.00 2015-06-25 08:08:33.375 176 12326.48 61.27 54423.72 88888.00 2015-06-25 08:08:33.500 176 12326.58 61.35 54423.62 88888.00 2015-06-25 08:08:33.625 176 12326.67 61.42 54423.53 88888.00 2015-06-25 08:08:33.750 176 12326.77 61.45 54423.47 88888.00 2015-06-25 08:08:33.875 176 12326.77 61.48 54423.40 88888.00 2015-06-25 08:08:34.000 176 12326.77 61.48 54423.28 88888.00 2015-06-25 08:08:34.125 176 12326.83 61.48 54423.20 88888.00 2015-06-25 08:08:34.250 176 12326.90 61.50 54423.15 88888.00 2015-06-25 08:08:34.375 176 12326.88 61.48 54423.05 88888.00 2015-06-25 08:08:34.500 176 12326.90 61.48 54423.00 88888.00 2015-06-25 08:08:34.625 176 12326.90 61.48 54422.93 88888.00 2015-06-25 08:08:34.750 176 12326.92 61.48 54422.85 88888.00 2015-06-25 08:08:34.875 176 12326.90 61.50 54422.78 88888.00 2015-06-25 08:08:35.000 176 12326.85 61.48 54422.68 88888.00 2015-06-25 08:08:35.125 176 12326.73 61.45 54422.60 88888.00 2015-06-25 08:08:35.250 176 12326.60 61.42 54422.57 88888.00 2015-06-25 08:08:35.375 176 12326.50 61.45 54422.47 88888.00 2015-06-25 08:08:35.500 176 12326.40 61.48 54422.43 88888.00 2015-06-25 08:08:35.625 176 12326.20 61.50 54422.35 88888.00 2015-06-25 08:08:35.750 176 12326.12 61.52 54422.30 88888.00 2015-06-25 08:08:35.875 176 12326.02 61.52 54422.22 88888.00 2015-06-25 08:08:36.000 176 12325.88 61.52 54422.12 88888.00 2015-06-25 08:08:36.125 176 12325.67 61.52 54422.03 88888.00 2015-06-25 08:08:36.250 176 12325.65 61.58 54421.93 88888.00 2015-06-25 08:08:36.375 176 12325.65 61.58 54421.88 88888.00 2015-06-25 08:08:36.500 176 12325.58 61.62 54421.80 88888.00 2015-06-25 08:08:36.625 176 12325.50 61.62 54421.72 88888.00 2015-06-25 08:08:36.750 176 12325.48 61.60 54421.62 88888.00 2015-06-25 08:08:36.875 176 12325.40 61.60 54421.55 88888.00 2015-06-25 08:08:37.000 176 12325.40 61.58 54421.50 88888.00 2015-06-25 08:08:37.125 176 12325.42 61.58 54421.45 88888.00 2015-06-25 08:08:37.250 176 12325.42 61.55 54421.32 88888.00 2015-06-25 08:08:37.375 176 12325.50 61.58 54421.25 88888.00 2015-06-25 08:08:37.500 176 12325.42 61.60 54421.18 88888.00 2015-06-25 08:08:37.625 176 12325.38 61.60 54421.12 88888.00 2015-06-25 08:08:37.750 176 12325.45 61.60 54421.03 88888.00 2015-06-25 08:08:37.875 176 12325.55 61.62 54420.95 88888.00 2015-06-25 08:08:38.000 176 12325.55 61.67 54420.85 88888.00 2015-06-25 08:08:38.125 176 12325.52 61.65 54420.75 88888.00 2015-06-25 08:08:38.250 176 12325.52 61.62 54420.65 88888.00 2015-06-25 08:08:38.375 176 12325.62 61.60 54420.55 88888.00 2015-06-25 08:08:38.500 176 12325.65 61.60 54420.50 88888.00 2015-06-25 08:08:38.625 176 12325.67 61.60 54420.45 88888.00 2015-06-25 08:08:38.750 176 12325.73 61.55 54420.38 88888.00 2015-06-25 08:08:38.875 176 12325.80 61.52 54420.30 88888.00 2015-06-25 08:08:39.000 176 12325.88 61.48 54420.20 88888.00 2015-06-25 08:08:39.125 176 12325.92 61.42 54420.12 88888.00 2015-06-25 08:08:39.250 176 12326.00 61.35 54420.05 88888.00 2015-06-25 08:08:39.375 176 12326.08 61.30 54419.95 88888.00 2015-06-25 08:08:39.500 176 12326.23 61.27 54419.88 88888.00 2015-06-25 08:08:39.625 176 12326.33 61.25 54419.80 88888.00 2015-06-25 08:08:39.750 176 12326.45 61.23 54419.72 88888.00 2015-06-25 08:08:39.875 176 12326.50 61.23 54419.65 88888.00 2015-06-25 08:08:40.000 176 12326.58 61.23 54419.57 88888.00 2015-06-25 08:08:40.125 176 12326.60 61.23 54419.50 88888.00 2015-06-25 08:08:40.250 176 12326.62 61.25 54419.40 88888.00 2015-06-25 08:08:40.375 176 12326.67 61.23 54419.32 88888.00 2015-06-25 08:08:40.500 176 12326.75 61.25 54419.28 88888.00 2015-06-25 08:08:40.625 176 12326.85 61.30 54419.18 88888.00 2015-06-25 08:08:40.750 176 12326.92 61.33 54419.10 88888.00 2015-06-25 08:08:40.875 176 12326.95 61.38 54419.05 88888.00 2015-06-25 08:08:41.000 176 12326.95 61.42 54418.97 88888.00 2015-06-25 08:08:41.125 176 12327.00 61.50 54418.93 88888.00 2015-06-25 08:08:41.250 176 12327.00 61.55 54418.82 88888.00 2015-06-25 08:08:41.375 176 12327.02 61.62 54418.80 88888.00 2015-06-25 08:08:41.500 176 12327.00 61.67 54418.70 88888.00 2015-06-25 08:08:41.625 176 12327.00 61.75 54418.60 88888.00 2015-06-25 08:08:41.750 176 12326.92 61.80 54418.53 88888.00 2015-06-25 08:08:41.875 176 12326.90 61.90 54418.47 88888.00 2015-06-25 08:08:42.000 176 12326.85 61.98 54418.43 88888.00 2015-06-25 08:08:42.125 176 12326.80 62.05 54418.40 88888.00 2015-06-25 08:08:42.250 176 12326.80 62.15 54418.32 88888.00 2015-06-25 08:08:42.375 176 12326.80 62.20 54418.25 88888.00 2015-06-25 08:08:42.500 176 12326.75 62.27 54418.18 88888.00 2015-06-25 08:08:42.625 176 12326.80 62.33 54418.10 88888.00 2015-06-25 08:08:42.750 176 12326.73 62.40 54418.07 88888.00 2015-06-25 08:08:42.875 176 12326.67 62.45 54418.00 88888.00 2015-06-25 08:08:43.000 176 12326.62 62.50 54417.95 88888.00 2015-06-25 08:08:43.125 176 12326.60 62.50 54417.88 88888.00 2015-06-25 08:08:43.250 176 12326.67 62.55 54417.78 88888.00 2015-06-25 08:08:43.375 176 12326.75 62.58 54417.75 88888.00 2015-06-25 08:08:43.500 176 12326.77 62.62 54417.72 88888.00 2015-06-25 08:08:43.625 176 12326.85 62.65 54417.68 88888.00 2015-06-25 08:08:43.750 176 12326.88 62.67 54417.60 88888.00 2015-06-25 08:08:43.875 176 12326.88 62.65 54417.53 88888.00 2015-06-25 08:08:44.000 176 12326.90 62.65 54417.47 88888.00 2015-06-25 08:08:44.125 176 12326.90 62.62 54417.43 88888.00 2015-06-25 08:08:44.250 176 12326.88 62.58 54417.40 88888.00 2015-06-25 08:08:44.375 176 12326.92 62.60 54417.38 88888.00 2015-06-25 08:08:44.500 176 12326.95 62.55 54417.32 88888.00 2015-06-25 08:08:44.625 176 12327.00 62.48 54417.25 88888.00 2015-06-25 08:08:44.750 176 12327.02 62.40 54417.20 88888.00 2015-06-25 08:08:44.875 176 12327.00 62.35 54417.15 88888.00 2015-06-25 08:08:45.000 176 12327.02 62.30 54417.12 88888.00 2015-06-25 08:08:45.125 176 12327.08 62.27 54417.07 88888.00 2015-06-25 08:08:45.250 176 12327.10 62.20 54417.05 88888.00 2015-06-25 08:08:45.375 176 12327.17 62.20 54417.00 88888.00 2015-06-25 08:08:45.500 176 12327.23 62.12 54416.97 88888.00 2015-06-25 08:08:45.625 176 12327.27 62.00 54416.93 88888.00 2015-06-25 08:08:45.750 176 12327.40 61.90 54416.85 88888.00 2015-06-25 08:08:45.875 176 12327.52 61.88 54416.85 88888.00 2015-06-25 08:08:46.000 176 12327.62 61.83 54416.82 88888.00 2015-06-25 08:08:46.125 176 12327.70 61.70 54416.78 88888.00 2015-06-25 08:08:46.250 176 12327.80 61.60 54416.72 88888.00 2015-06-25 08:08:46.375 176 12327.98 61.52 54416.70 88888.00 2015-06-25 08:08:46.500 176 12328.12 61.40 54416.68 88888.00 2015-06-25 08:08:46.625 176 12328.30 61.27 54416.68 88888.00 2015-06-25 08:08:46.750 176 12328.42 61.12 54416.62 88888.00 2015-06-25 08:08:46.875 176 12328.58 61.00 54416.60 88888.00 2015-06-25 08:08:47.000 176 12328.77 60.88 54416.57 88888.00 2015-06-25 08:08:47.125 176 12329.05 60.75 54416.55 88888.00 2015-06-25 08:08:47.250 176 12329.33 60.58 54416.50 88888.00 2015-06-25 08:08:47.375 176 12329.52 60.42 54416.45 88888.00 2015-06-25 08:08:47.500 176 12329.77 60.33 54416.43 88888.00 2015-06-25 08:08:47.625 176 12330.05 60.27 54416.38 88888.00 2015-06-25 08:08:47.750 176 12330.30 60.17 54416.32 88888.00 2015-06-25 08:08:47.875 176 12330.42 60.10 54416.28 88888.00 2015-06-25 08:08:48.000 176 12330.65 60.05 54416.28 88888.00 2015-06-25 08:08:48.125 176 12330.90 60.00 54416.25 88888.00 2015-06-25 08:08:48.250 176 12331.12 59.95 54416.22 88888.00 2015-06-25 08:08:48.375 176 12331.33 59.95 54416.22 88888.00 2015-06-25 08:08:48.500 176 12331.48 59.95 54416.20 88888.00 2015-06-25 08:08:48.625 176 12331.67 59.92 54416.18 88888.00 2015-06-25 08:08:48.750 176 12331.88 59.90 54416.18 88888.00 2015-06-25 08:08:48.875 176 12332.00 59.90 54416.18 88888.00 2015-06-25 08:08:49.000 176 12332.20 59.90 54416.15 88888.00 2015-06-25 08:08:49.125 176 12332.42 59.90 54416.15 88888.00 2015-06-25 08:08:49.250 176 12332.55 59.88 54416.15 88888.00 2015-06-25 08:08:49.375 176 12332.65 59.90 54416.12 88888.00 2015-06-25 08:08:49.500 176 12332.80 59.90 54416.07 88888.00 2015-06-25 08:08:49.625 176 12332.98 59.90 54416.10 88888.00 2015-06-25 08:08:49.750 176 12333.12 59.92 54416.07 88888.00 2015-06-25 08:08:49.875 176 12333.25 59.98 54416.07 88888.00 2015-06-25 08:08:50.000 176 12333.33 59.98 54416.05 88888.00 2015-06-25 08:08:50.125 176 12333.45 60.02 54416.05 88888.00 2015-06-25 08:08:50.250 176 12333.52 60.08 54416.05 88888.00 2015-06-25 08:08:50.375 176 12333.62 60.10 54416.05 88888.00 2015-06-25 08:08:50.500 176 12333.65 60.17 54416.07 88888.00 2015-06-25 08:08:50.625 176 12333.73 60.25 54416.05 88888.00 2015-06-25 08:08:50.750 176 12333.88 60.35 54416.05 88888.00 2015-06-25 08:08:50.875 176 12333.98 60.48 54416.05 88888.00 2015-06-25 08:08:51.000 176 12334.00 60.62 54416.03 88888.00 2015-06-25 08:08:51.125 176 12333.95 60.75 54416.03 88888.00 2015-06-25 08:08:51.250 176 12333.95 60.90 54416.00 88888.00 2015-06-25 08:08:51.375 176 12334.02 61.12 54416.00 88888.00 2015-06-25 08:08:51.500 176 12334.02 61.33 54416.03 88888.00 2015-06-25 08:08:51.625 176 12334.00 61.55 54416.00 88888.00 2015-06-25 08:08:51.750 176 12334.00 61.75 54415.97 88888.00 2015-06-25 08:08:51.875 176 12334.02 62.00 54415.95 88888.00 2015-06-25 08:08:52.000 176 12334.00 62.20 54415.95 88888.00 2015-06-25 08:08:52.125 176 12334.00 62.42 54415.95 88888.00 2015-06-25 08:08:52.250 176 12334.02 62.62 54415.95 88888.00 2015-06-25 08:08:52.375 176 12334.12 62.80 54415.90 88888.00 2015-06-25 08:08:52.500 176 12334.15 63.02 54415.90 88888.00 2015-06-25 08:08:52.625 176 12334.25 63.25 54415.93 88888.00 2015-06-25 08:08:52.750 176 12334.23 63.45 54415.90 88888.00 2015-06-25 08:08:52.875 176 12334.20 63.62 54415.88 88888.00 2015-06-25 08:08:53.000 176 12334.20 63.77 54415.82 88888.00 2015-06-25 08:08:53.125 176 12334.20 63.95 54415.80 88888.00 2015-06-25 08:08:53.250 176 12334.23 64.12 54415.80 88888.00 2015-06-25 08:08:53.375 176 12334.23 64.22 54415.78 88888.00 2015-06-25 08:08:53.500 176 12334.25 64.35 54415.78 88888.00 2015-06-25 08:08:53.625 176 12334.35 64.47 54415.78 88888.00 2015-06-25 08:08:53.750 176 12334.40 64.55 54415.72 88888.00 2015-06-25 08:08:53.875 176 12334.48 64.65 54415.70 88888.00 2015-06-25 08:08:54.000 176 12334.48 64.70 54415.68 88888.00 2015-06-25 08:08:54.125 176 12334.52 64.80 54415.68 88888.00 2015-06-25 08:08:54.250 176 12334.65 64.88 54415.68 88888.00 2015-06-25 08:08:54.375 176 12334.77 64.95 54415.70 88888.00 2015-06-25 08:08:54.500 176 12334.85 64.97 54415.68 88888.00 2015-06-25 08:08:54.625 176 12334.95 65.00 54415.65 88888.00 2015-06-25 08:08:54.750 176 12335.02 65.03 54415.62 88888.00 2015-06-25 08:08:54.875 176 12335.12 65.03 54415.65 88888.00 2015-06-25 08:08:55.000 176 12335.20 65.05 54415.60 88888.00 2015-06-25 08:08:55.125 176 12335.30 65.12 54415.60 88888.00 2015-06-25 08:08:55.250 176 12335.42 65.15 54415.60 88888.00 2015-06-25 08:08:55.375 176 12335.65 65.15 54415.62 88888.00 2015-06-25 08:08:55.500 176 12335.83 65.17 54415.60 88888.00 2015-06-25 08:08:55.625 176 12335.95 65.17 54415.60 88888.00 2015-06-25 08:08:55.750 176 12336.08 65.17 54415.57 88888.00 2015-06-25 08:08:55.875 176 12336.25 65.15 54415.60 88888.00 2015-06-25 08:08:56.000 176 12336.52 65.12 54415.57 88888.00 2015-06-25 08:08:56.125 176 12336.80 65.10 54415.60 88888.00 2015-06-25 08:08:56.250 176 12336.95 65.05 54415.60 88888.00 2015-06-25 08:08:56.375 176 12337.17 65.05 54415.57 88888.00 2015-06-25 08:08:56.500 176 12337.40 64.97 54415.57 88888.00 2015-06-25 08:08:56.625 176 12337.65 64.88 54415.55 88888.00 2015-06-25 08:08:56.750 176 12337.95 64.85 54415.53 88888.00 2015-06-25 08:08:56.875 176 12338.20 64.78 54415.55 88888.00 2015-06-25 08:08:57.000 176 12338.40 64.72 54415.53 88888.00 2015-06-25 08:08:57.125 176 12338.65 64.65 54415.53 88888.00 2015-06-25 08:08:57.250 176 12338.90 64.58 54415.47 88888.00 2015-06-25 08:08:57.375 176 12339.15 64.53 54415.47 88888.00 2015-06-25 08:08:57.500 176 12339.42 64.45 54415.47 88888.00 2015-06-25 08:08:57.625 176 12339.70 64.38 54415.45 88888.00 2015-06-25 08:08:57.750 176 12339.92 64.28 54415.43 88888.00 2015-06-25 08:08:57.875 176 12340.12 64.25 54415.43 88888.00 2015-06-25 08:08:58.000 176 12340.35 64.22 54415.40 88888.00 2015-06-25 08:08:58.125 176 12340.62 64.17 54415.40 88888.00 2015-06-25 08:08:58.250 176 12340.90 64.15 54415.38 88888.00 2015-06-25 08:08:58.375 176 12341.15 64.12 54415.38 88888.00 2015-06-25 08:08:58.500 176 12341.40 64.08 54415.32 88888.00 2015-06-25 08:08:58.625 176 12341.60 64.08 54415.30 88888.00 2015-06-25 08:08:58.750 176 12341.75 64.08 54415.25 88888.00 2015-06-25 08:08:58.875 176 12342.00 64.05 54415.22 88888.00 2015-06-25 08:08:59.000 176 12342.30 64.05 54415.15 88888.00 2015-06-25 08:08:59.125 176 12342.52 64.05 54415.12 88888.00 2015-06-25 08:08:59.250 176 12342.77 64.05 54415.12 88888.00 2015-06-25 08:08:59.375 176 12343.02 64.05 54415.12 88888.00 2015-06-25 08:08:59.500 176 12343.23 64.08 54415.07 88888.00 2015-06-25 08:08:59.625 176 12343.38 64.08 54415.00 88888.00 2015-06-25 08:08:59.750 176 12343.60 64.03 54414.95 88888.00 2015-06-25 08:08:59.875 176 12343.85 63.95 54414.90 88888.00 2015-06-25 08:09:00.000 176 12344.10 63.95 54414.85 88888.00 2015-06-25 08:09:00.125 176 12344.40 63.90 54414.80 88888.00 2015-06-25 08:09:00.250 176 12344.62 63.83 54414.75 88888.00 2015-06-25 08:09:00.375 176 12344.80 63.77 54414.70 88888.00 2015-06-25 08:09:00.500 176 12345.02 63.70 54414.68 88888.00 2015-06-25 08:09:00.625 176 12345.25 63.60 54414.62 88888.00 2015-06-25 08:09:00.750 176 12345.50 63.50 54414.57 88888.00 2015-06-25 08:09:00.875 176 12345.70 63.40 54414.55 88888.00 2015-06-25 08:09:01.000 176 12345.92 63.25 54414.47 88888.00 2015-06-25 08:09:01.125 176 12346.10 63.15 54414.43 88888.00 2015-06-25 08:09:01.250 176 12346.25 63.00 54414.40 88888.00 2015-06-25 08:09:01.375 176 12346.42 62.90 54414.35 88888.00 2015-06-25 08:09:01.500 176 12346.65 62.80 54414.35 88888.00 2015-06-25 08:09:01.625 176 12346.88 62.70 54414.32 88888.00 2015-06-25 08:09:01.750 176 12347.10 62.58 54414.30 88888.00 2015-06-25 08:09:01.875 176 12347.23 62.48 54414.25 88888.00 2015-06-25 08:09:02.000 176 12347.40 62.40 54414.20 88888.00 2015-06-25 08:09:02.125 176 12347.60 62.33 54414.18 88888.00 2015-06-25 08:09:02.250 176 12347.88 62.27 54414.15 88888.00 2015-06-25 08:09:02.375 176 12348.05 62.23 54414.12 88888.00 2015-06-25 08:09:02.500 176 12348.15 62.10 54414.07 88888.00 2015-06-25 08:09:02.625 176 12348.33 62.02 54414.03 88888.00 2015-06-25 08:09:02.750 176 12348.48 62.00 54414.03 88888.00 2015-06-25 08:09:02.875 176 12348.62 61.95 54414.03 88888.00 2015-06-25 08:09:03.000 176 12348.77 61.95 54413.95 88888.00 2015-06-25 08:09:03.125 176 12348.92 61.92 54413.93 88888.00 2015-06-25 08:09:03.250 176 12349.02 61.88 54413.85 88888.00 2015-06-25 08:09:03.375 176 12349.15 61.92 54413.82 88888.00 2015-06-25 08:09:03.500 176 12349.33 61.95 54413.80 88888.00 2015-06-25 08:09:03.625 176 12349.48 62.02 54413.75 88888.00 2015-06-25 08:09:03.750 176 12349.60 62.08 54413.70 88888.00 2015-06-25 08:09:03.875 176 12349.75 62.10 54413.65 88888.00 2015-06-25 08:09:04.000 176 12349.83 62.15 54413.62 88888.00 2015-06-25 08:09:04.125 176 12349.85 62.25 54413.60 88888.00 2015-06-25 08:09:04.250 176 12349.98 62.35 54413.55 88888.00 2015-06-25 08:09:04.375 176 12350.12 62.42 54413.53 88888.00 2015-06-25 08:09:04.500 176 12350.25 62.50 54413.47 88888.00 2015-06-25 08:09:04.625 176 12350.38 62.58 54413.45 88888.00 2015-06-25 08:09:04.750 176 12350.42 62.62 54413.38 88888.00 2015-06-25 08:09:04.875 176 12350.48 62.70 54413.32 88888.00 2015-06-25 08:09:05.000 176 12350.60 62.75 54413.28 88888.00 2015-06-25 08:09:05.125 176 12350.73 62.83 54413.25 88888.00 2015-06-25 08:09:05.250 176 12350.83 62.88 54413.22 88888.00 2015-06-25 08:09:05.375 176 12350.90 62.92 54413.22 88888.00 2015-06-25 08:09:05.500 176 12351.02 63.00 54413.18 88888.00 2015-06-25 08:09:05.625 176 12351.17 63.05 54413.12 88888.00 2015-06-25 08:09:05.750 176 12351.27 63.08 54413.07 88888.00 2015-06-25 08:09:05.875 176 12351.33 63.10 54413.03 88888.00 2015-06-25 08:09:06.000 176 12351.45 63.10 54413.03 88888.00 2015-06-25 08:09:06.125 176 12351.55 63.12 54413.00 88888.00 2015-06-25 08:09:06.250 176 12351.58 63.10 54412.95 88888.00 2015-06-25 08:09:06.375 176 12351.70 63.10 54412.95 88888.00 2015-06-25 08:09:06.500 176 12351.90 63.15 54412.93 88888.00 2015-06-25 08:09:06.625 176 12352.02 63.15 54412.90 88888.00 2015-06-25 08:09:06.750 176 12352.10 63.10 54412.88 88888.00 2015-06-25 08:09:06.875 176 12352.25 63.10 54412.85 88888.00 2015-06-25 08:09:07.000 176 12352.40 63.08 54412.80 88888.00 2015-06-25 08:09:07.125 176 12352.52 63.08 54412.80 88888.00 2015-06-25 08:09:07.250 176 12352.67 63.02 54412.80 88888.00 2015-06-25 08:09:07.375 176 12352.83 63.00 54412.75 88888.00 2015-06-25 08:09:07.500 176 12352.90 62.95 54412.72 88888.00 2015-06-25 08:09:07.625 176 12353.15 62.92 54412.72 88888.00 2015-06-25 08:09:07.750 176 12353.42 62.92 54412.70 88888.00 2015-06-25 08:09:07.875 176 12353.58 62.90 54412.68 88888.00 2015-06-25 08:09:08.000 176 12353.70 62.85 54412.65 88888.00 2015-06-25 08:09:08.125 176 12353.83 62.80 54412.62 88888.00 2015-06-25 08:09:08.250 176 12353.95 62.80 54412.57 88888.00 2015-06-25 08:09:08.375 176 12354.15 62.80 54412.53 88888.00 2015-06-25 08:09:08.500 176 12354.35 62.85 54412.53 88888.00 2015-06-25 08:09:08.625 176 12354.50 62.88 54412.50 88888.00 2015-06-25 08:09:08.750 176 12354.58 62.88 54412.45 88888.00 2015-06-25 08:09:08.875 176 12354.70 62.92 54412.43 88888.00 2015-06-25 08:09:09.000 176 12354.92 63.00 54412.38 88888.00 2015-06-25 08:09:09.125 176 12355.10 63.05 54412.32 88888.00 2015-06-25 08:09:09.250 176 12355.15 63.17 54412.28 88888.00 2015-06-25 08:09:09.375 176 12355.33 63.25 54412.25 88888.00 2015-06-25 08:09:09.500 176 12355.55 63.35 54412.22 88888.00 2015-06-25 08:09:09.625 176 12355.67 63.45 54412.15 88888.00 2015-06-25 08:09:09.750 176 12355.88 63.60 54412.10 88888.00 2015-06-25 08:09:09.875 176 12356.05 63.75 54412.07 88888.00 2015-06-25 08:09:10.000 176 12356.25 63.92 54412.03 88888.00 2015-06-25 08:09:10.125 176 12356.42 64.08 54411.97 88888.00 2015-06-25 08:09:10.250 176 12356.60 64.20 54411.90 88888.00 2015-06-25 08:09:10.375 176 12356.75 64.40 54411.82 88888.00 2015-06-25 08:09:10.500 176 12356.92 64.60 54411.78 88888.00 2015-06-25 08:09:10.625 176 12357.15 64.80 54411.70 88888.00 2015-06-25 08:09:10.750 176 12357.35 64.97 54411.62 88888.00 2015-06-25 08:09:10.875 176 12357.52 65.20 54411.55 88888.00 2015-06-25 08:09:11.000 176 12357.67 65.40 54411.47 88888.00 2015-06-25 08:09:11.125 176 12357.80 65.60 54411.43 88888.00 2015-06-25 08:09:11.250 176 12357.90 65.88 54411.32 88888.00 2015-06-25 08:09:11.375 176 12358.05 66.08 54411.28 88888.00 2015-06-25 08:09:11.500 176 12358.20 66.33 54411.20 88888.00 2015-06-25 08:09:11.625 176 12358.35 66.53 54411.12 88888.00 2015-06-25 08:09:11.750 176 12358.42 66.78 54411.03 88888.00 2015-06-25 08:09:11.875 176 12358.52 67.03 54410.97 88888.00 2015-06-25 08:09:12.000 176 12358.70 67.25 54410.93 88888.00 2015-06-25 08:09:12.125 176 12358.85 67.47 54410.85 88888.00 2015-06-25 08:09:12.250 176 12358.95 67.75 54410.78 88888.00 2015-06-25 08:09:12.375 176 12359.15 67.95 54410.70 88888.00 2015-06-25 08:09:12.500 176 12359.25 68.10 54410.62 88888.00 2015-06-25 08:09:12.625 176 12359.27 68.33 54410.53 88888.00 2015-06-25 08:09:12.750 176 12359.40 68.55 54410.47 88888.00 2015-06-25 08:09:12.875 176 12359.55 68.70 54410.43 88888.00 2015-06-25 08:09:13.000 176 12359.67 68.88 54410.35 88888.00 2015-06-25 08:09:13.125 176 12359.80 69.05 54410.28 88888.00 2015-06-25 08:09:13.250 176 12359.92 69.28 54410.20 88888.00 2015-06-25 08:09:13.375 176 12360.12 69.47 54410.18 88888.00 2015-06-25 08:09:13.500 176 12360.25 69.60 54410.07 88888.00 2015-06-25 08:09:13.625 176 12360.25 69.72 54409.97 88888.00 2015-06-25 08:09:13.750 176 12360.33 69.92 54409.93 88888.00 2015-06-25 08:09:13.875 176 12360.45 70.12 54409.88 88888.00 2015-06-25 08:09:14.000 176 12360.65 70.35 54409.82 88888.00 2015-06-25 08:09:14.125 176 12360.73 70.55 54409.75 88888.00 2015-06-25 08:09:14.250 176 12360.73 70.80 54409.72 88888.00 2015-06-25 08:09:14.375 176 12360.80 71.00 54409.68 88888.00 2015-06-25 08:09:14.500 176 12360.88 71.25 54409.60 88888.00 2015-06-25 08:09:14.625 176 12360.92 71.53 54409.55 88888.00 2015-06-25 08:09:14.750 176 12360.90 71.80 54409.53 88888.00 2015-06-25 08:09:14.875 176 12360.90 72.05 54409.45 88888.00 2015-06-25 08:09:15.000 176 12360.88 72.28 54409.35 88888.00 2015-06-25 08:09:15.125 176 12360.80 72.50 54409.30 88888.00 2015-06-25 08:09:15.250 176 12360.73 72.78 54409.25 88888.00 2015-06-25 08:09:15.375 176 12360.80 72.97 54409.20 88888.00 2015-06-25 08:09:15.500 176 12360.85 73.20 54409.20 88888.00 2015-06-25 08:09:15.625 176 12360.80 73.40 54409.10 88888.00 2015-06-25 08:09:15.750 176 12360.80 73.60 54409.07 88888.00 2015-06-25 08:09:15.875 176 12360.88 73.78 54409.00 88888.00 2015-06-25 08:09:16.000 176 12360.88 73.97 54408.95 88888.00 2015-06-25 08:09:16.125 176 12360.80 74.15 54408.93 88888.00 2015-06-25 08:09:16.250 176 12360.75 74.38 54408.88 88888.00 2015-06-25 08:09:16.375 176 12360.77 74.50 54408.82 88888.00 2015-06-25 08:09:16.500 176 12360.80 74.67 54408.75 88888.00 2015-06-25 08:09:16.625 176 12360.80 74.85 54408.72 88888.00 2015-06-25 08:09:16.750 176 12360.77 75.00 54408.72 88888.00 2015-06-25 08:09:16.875 176 12360.75 75.17 54408.70 88888.00 2015-06-25 08:09:17.000 176 12360.75 75.33 54408.62 88888.00 2015-06-25 08:09:17.125 176 12360.77 75.45 54408.55 88888.00 2015-06-25 08:09:17.250 176 12360.70 75.58 54408.47 88888.00 2015-06-25 08:09:17.375 176 12360.73 75.67 54408.43 88888.00 2015-06-25 08:09:17.500 176 12360.70 75.83 54408.40 88888.00 2015-06-25 08:09:17.625 176 12360.67 75.97 54408.40 88888.00 2015-06-25 08:09:17.750 176 12360.67 76.08 54408.35 88888.00 2015-06-25 08:09:17.875 176 12360.60 76.17 54408.28 88888.00 2015-06-25 08:09:18.000 176 12360.58 76.25 54408.22 88888.00 2015-06-25 08:09:18.125 176 12360.52 76.35 54408.18 88888.00 2015-06-25 08:09:18.250 176 12360.55 76.47 54408.12 88888.00 2015-06-25 08:09:18.375 176 12360.58 76.55 54408.10 88888.00 2015-06-25 08:09:18.500 176 12360.62 76.67 54408.10 88888.00 2015-06-25 08:09:18.625 176 12360.62 76.78 54408.05 88888.00 2015-06-25 08:09:18.750 176 12360.58 76.85 54407.97 88888.00 2015-06-25 08:09:18.875 176 12360.58 76.95 54407.95 88888.00 2015-06-25 08:09:19.000 176 12360.58 77.08 54407.95 88888.00 2015-06-25 08:09:19.125 176 12360.58 77.12 54407.90 88888.00 2015-06-25 08:09:19.250 176 12360.55 77.20 54407.85 88888.00 2015-06-25 08:09:19.375 176 12360.58 77.30 54407.82 88888.00 2015-06-25 08:09:19.500 176 12360.62 77.38 54407.78 88888.00 2015-06-25 08:09:19.625 176 12360.60 77.42 54407.75 88888.00 2015-06-25 08:09:19.750 176 12360.55 77.45 54407.72 88888.00 2015-06-25 08:09:19.875 176 12360.55 77.47 54407.70 88888.00 2015-06-25 08:09:20.000 176 12360.48 77.50 54407.65 88888.00 2015-06-25 08:09:20.125 176 12360.48 77.58 54407.65 88888.00 2015-06-25 08:09:20.250 176 12360.55 77.58 54407.60 88888.00 2015-06-25 08:09:20.375 176 12360.55 77.62 54407.57 88888.00 2015-06-25 08:09:20.500 176 12360.55 77.67 54407.60 88888.00 2015-06-25 08:09:20.625 176 12360.50 77.70 54407.57 88888.00 2015-06-25 08:09:20.750 176 12360.55 77.70 54407.53 88888.00 2015-06-25 08:09:20.875 176 12360.62 77.72 54407.50 88888.00 2015-06-25 08:09:21.000 176 12360.60 77.75 54407.45 88888.00 2015-06-25 08:09:21.125 176 12360.62 77.78 54407.47 88888.00 2015-06-25 08:09:21.250 176 12360.67 77.80 54407.47 88888.00 2015-06-25 08:09:21.375 176 12360.73 77.80 54407.45 88888.00 2015-06-25 08:09:21.500 176 12360.75 77.78 54407.40 88888.00 2015-06-25 08:09:21.625 176 12360.75 77.78 54407.38 88888.00 2015-06-25 08:09:21.750 176 12360.75 77.72 54407.35 88888.00 2015-06-25 08:09:21.875 176 12360.80 77.75 54407.32 88888.00 2015-06-25 08:09:22.000 176 12360.88 77.78 54407.30 88888.00 2015-06-25 08:09:22.125 176 12360.95 77.78 54407.28 88888.00 2015-06-25 08:09:22.250 176 12361.00 77.80 54407.30 88888.00 2015-06-25 08:09:22.375 176 12361.08 77.85 54407.25 88888.00 2015-06-25 08:09:22.500 176 12361.15 77.92 54407.22 88888.00 2015-06-25 08:09:22.625 176 12361.20 77.97 54407.18 88888.00 2015-06-25 08:09:22.750 176 12361.25 77.97 54407.15 88888.00 2015-06-25 08:09:22.875 176 12361.27 78.00 54407.18 88888.00 2015-06-25 08:09:23.000 176 12361.33 78.08 54407.15 88888.00 2015-06-25 08:09:23.125 176 12361.40 78.15 54407.12 88888.00 2015-06-25 08:09:23.250 176 12361.45 78.15 54407.10 88888.00 2015-06-25 08:09:23.375 176 12361.58 78.22 54407.10 88888.00 2015-06-25 08:09:23.500 176 12361.62 78.25 54407.10 88888.00 2015-06-25 08:09:23.625 176 12361.67 78.33 54407.07 88888.00 2015-06-25 08:09:23.750 176 12361.75 78.35 54407.05 88888.00 2015-06-25 08:09:23.875 176 12361.80 78.38 54407.00 88888.00 2015-06-25 08:09:24.000 176 12361.85 78.40 54406.93 88888.00 2015-06-25 08:09:24.125 176 12361.98 78.45 54406.95 88888.00 2015-06-25 08:09:24.250 176 12362.05 78.47 54406.93 88888.00 2015-06-25 08:09:24.375 176 12362.12 78.53 54406.88 88888.00 2015-06-25 08:09:24.500 176 12362.17 78.58 54406.85 88888.00 2015-06-25 08:09:24.625 176 12362.30 78.60 54406.80 88888.00 2015-06-25 08:09:24.750 176 12362.40 78.58 54406.78 88888.00 2015-06-25 08:09:24.875 176 12362.50 78.55 54406.75 88888.00 2015-06-25 08:09:25.000 176 12362.67 78.58 54406.72 88888.00 2015-06-25 08:09:25.125 176 12362.83 78.60 54406.70 88888.00 2015-06-25 08:09:25.250 176 12362.98 78.60 54406.65 88888.00 2015-06-25 08:09:25.375 176 12363.17 78.60 54406.62 88888.00 2015-06-25 08:09:25.500 176 12363.35 78.65 54406.60 88888.00 2015-06-25 08:09:25.625 176 12363.42 78.67 54406.57 88888.00 2015-06-25 08:09:25.750 176 12363.45 78.72 54406.57 88888.00 2015-06-25 08:09:25.875 176 12363.55 78.80 54406.57 88888.00 2015-06-25 08:09:26.000 176 12363.55 78.85 54406.55 88888.00 2015-06-25 08:09:26.125 176 12363.48 78.92 54406.53 88888.00 2015-06-25 08:09:26.250 176 12363.50 79.05 54406.53 88888.00 2015-06-25 08:09:26.375 176 12363.65 79.17 54406.50 88888.00 2015-06-25 08:09:26.500 176 12363.73 79.25 54406.50 88888.00 2015-06-25 08:09:26.625 176 12363.77 79.30 54406.47 88888.00 2015-06-25 08:09:26.750 176 12363.77 79.40 54406.45 88888.00 2015-06-25 08:09:26.875 176 12363.77 79.47 54406.43 88888.00 2015-06-25 08:09:27.000 176 12363.77 79.58 54406.40 88888.00 2015-06-25 08:09:27.125 176 12363.83 79.65 54406.38 88888.00 2015-06-25 08:09:27.250 176 12363.92 79.67 54406.32 88888.00 2015-06-25 08:09:27.375 176 12364.05 79.70 54406.28 88888.00 2015-06-25 08:09:27.500 176 12364.17 79.75 54406.28 88888.00 2015-06-25 08:09:27.625 176 12364.20 79.72 54406.22 88888.00 2015-06-25 08:09:27.750 176 12364.27 79.75 54406.22 88888.00 2015-06-25 08:09:27.875 176 12364.40 79.80 54406.22 88888.00 2015-06-25 08:09:28.000 176 12364.55 79.80 54406.18 88888.00 2015-06-25 08:09:28.125 176 12364.62 79.80 54406.12 88888.00 2015-06-25 08:09:28.250 176 12364.70 79.75 54406.07 88888.00 2015-06-25 08:09:28.375 176 12364.83 79.78 54406.07 88888.00 2015-06-25 08:09:28.500 176 12365.08 79.85 54406.07 88888.00 2015-06-25 08:09:28.625 176 12365.25 79.88 54406.07 88888.00 2015-06-25 08:09:28.750 176 12365.35 79.88 54406.03 88888.00 2015-06-25 08:09:28.875 176 12365.48 79.90 54405.97 88888.00 2015-06-25 08:09:29.000 176 12365.58 79.92 54405.95 88888.00 2015-06-25 08:09:29.125 176 12365.75 79.97 54406.00 88888.00 2015-06-25 08:09:29.250 176 12365.88 80.00 54405.95 88888.00 2015-06-25 08:09:29.375 176 12365.95 80.05 54405.93 88888.00 2015-06-25 08:09:29.500 176 12366.02 80.10 54405.88 88888.00 2015-06-25 08:09:29.625 176 12366.12 80.17 54405.90 88888.00 2015-06-25 08:09:29.750 176 12366.17 80.25 54405.82 88888.00 2015-06-25 08:09:29.875 176 12366.20 80.30 54405.82 88888.00 2015-06-25 08:09:30.000 176 12366.30 80.40 54405.78 88888.00 2015-06-25 08:09:30.125 176 12366.48 80.42 54405.78 88888.00 2015-06-25 08:09:30.250 176 12366.60 80.45 54405.78 88888.00 2015-06-25 08:09:30.375 176 12366.70 80.53 54405.72 88888.00 2015-06-25 08:09:30.500 176 12366.85 80.62 54405.72 88888.00 2015-06-25 08:09:30.625 176 12366.95 80.65 54405.68 88888.00 2015-06-25 08:09:30.750 176 12367.00 80.67 54405.65 88888.00 2015-06-25 08:09:30.875 176 12367.12 80.67 54405.62 88888.00 2015-06-25 08:09:31.000 176 12367.17 80.67 54405.60 88888.00 2015-06-25 08:09:31.125 176 12367.23 80.70 54405.57 88888.00 2015-06-25 08:09:31.250 176 12367.30 80.72 54405.55 88888.00 2015-06-25 08:09:31.375 176 12367.50 80.75 54405.55 88888.00 2015-06-25 08:09:31.500 176 12367.60 80.78 54405.55 88888.00 2015-06-25 08:09:31.625 176 12367.70 80.72 54405.50 88888.00 2015-06-25 08:09:31.750 176 12367.80 80.70 54405.47 88888.00 2015-06-25 08:09:31.875 176 12367.98 80.67 54405.47 88888.00 2015-06-25 08:09:32.000 176 12368.17 80.62 54405.43 88888.00 2015-06-25 08:09:32.125 176 12368.30 80.58 54405.40 88888.00 2015-06-25 08:09:32.250 176 12368.42 80.53 54405.35 88888.00 2015-06-25 08:09:32.375 176 12368.52 80.50 54405.35 88888.00 2015-06-25 08:09:32.500 176 12368.62 80.45 54405.32 88888.00 2015-06-25 08:09:32.625 176 12368.73 80.42 54405.32 88888.00 2015-06-25 08:09:32.750 176 12368.85 80.38 54405.28 88888.00 2015-06-25 08:09:32.875 176 12369.02 80.35 54405.28 88888.00 2015-06-25 08:09:33.000 176 12369.20 80.30 54405.25 88888.00 2015-06-25 08:09:33.125 176 12369.35 80.25 54405.22 88888.00 2015-06-25 08:09:33.250 176 12369.42 80.25 54405.20 88888.00 2015-06-25 08:09:33.375 176 12369.52 80.22 54405.15 88888.00 2015-06-25 08:09:33.500 176 12369.67 80.22 54405.07 88888.00 2015-06-25 08:09:33.625 176 12369.85 80.22 54405.05 88888.00 2015-06-25 08:09:33.750 176 12369.92 80.22 54405.00 88888.00 2015-06-25 08:09:33.875 176 12370.00 80.17 54404.97 88888.00 2015-06-25 08:09:34.000 176 12370.17 80.20 54404.93 88888.00 2015-06-25 08:09:34.125 176 12370.33 80.28 54404.90 88888.00 2015-06-25 08:09:34.250 176 12370.42 80.33 54404.85 88888.00 2015-06-25 08:09:34.375 176 12370.42 80.38 54404.82 88888.00 2015-06-25 08:09:34.500 176 12370.50 80.47 54404.80 88888.00 2015-06-25 08:09:34.625 176 12370.58 80.58 54404.75 88888.00 2015-06-25 08:09:34.750 176 12370.70 80.62 54404.70 88888.00 2015-06-25 08:09:34.875 176 12370.77 80.67 54404.62 88888.00 2015-06-25 08:09:35.000 176 12370.80 80.75 54404.57 88888.00 2015-06-25 08:09:35.125 176 12370.90 80.83 54404.55 88888.00 2015-06-25 08:09:35.250 176 12371.00 80.85 54404.50 88888.00 2015-06-25 08:09:35.375 176 12371.05 80.92 54404.47 88888.00 2015-06-25 08:09:35.500 176 12371.08 80.97 54404.43 88888.00 2015-06-25 08:09:35.625 176 12371.15 81.00 54404.35 88888.00 2015-06-25 08:09:35.750 176 12371.20 81.05 54404.32 88888.00 2015-06-25 08:09:35.875 176 12371.20 81.10 54404.25 88888.00 2015-06-25 08:09:36.000 176 12371.20 81.10 54404.15 88888.00 2015-06-25 08:09:36.125 176 12371.25 81.12 54404.12 88888.00 2015-06-25 08:09:36.250 176 12371.35 81.12 54404.05 88888.00 2015-06-25 08:09:36.375 176 12371.45 81.12 54403.97 88888.00 2015-06-25 08:09:36.500 176 12371.42 81.15 54403.93 88888.00 2015-06-25 08:09:36.625 176 12371.45 81.20 54403.88 88888.00 2015-06-25 08:09:36.750 176 12371.40 81.22 54403.82 88888.00 2015-06-25 08:09:36.875 176 12371.42 81.25 54403.78 88888.00 2015-06-25 08:09:37.000 176 12371.45 81.25 54403.70 88888.00 2015-06-25 08:09:37.125 176 12371.45 81.30 54403.68 88888.00 2015-06-25 08:09:37.250 176 12371.45 81.33 54403.60 88888.00 2015-06-25 08:09:37.375 176 12371.42 81.30 54403.53 88888.00 2015-06-25 08:09:37.500 176 12371.48 81.30 54403.45 88888.00 2015-06-25 08:09:37.625 176 12371.55 81.33 54403.43 88888.00 2015-06-25 08:09:37.750 176 12371.55 81.35 54403.38 88888.00 2015-06-25 08:09:37.875 176 12371.58 81.40 54403.32 88888.00 2015-06-25 08:09:38.000 176 12371.55 81.45 54403.25 88888.00 2015-06-25 08:09:38.125 176 12371.58 81.50 54403.20 88888.00 2015-06-25 08:09:38.250 176 12371.52 81.55 54403.15 88888.00 2015-06-25 08:09:38.375 176 12371.48 81.60 54403.12 88888.00 2015-06-25 08:09:38.500 176 12371.45 81.67 54403.05 88888.00 2015-06-25 08:09:38.625 176 12371.42 81.80 54403.00 88888.00 2015-06-25 08:09:38.750 176 12371.38 81.88 54402.93 88888.00 2015-06-25 08:09:38.875 176 12371.35 81.95 54402.88 88888.00 2015-06-25 08:09:39.000 176 12371.27 82.08 54402.78 88888.00 2015-06-25 08:09:39.125 176 12371.23 82.20 54402.72 88888.00 2015-06-25 08:09:39.250 176 12371.17 82.30 54402.68 88888.00 2015-06-25 08:09:39.375 176 12371.20 82.40 54402.60 88888.00 2015-06-25 08:09:39.500 176 12371.12 82.50 54402.50 88888.00 2015-06-25 08:09:39.625 176 12371.08 82.60 54402.45 88888.00 2015-06-25 08:09:39.750 176 12371.08 82.70 54402.40 88888.00 2015-06-25 08:09:39.875 176 12371.10 82.80 54402.32 88888.00 2015-06-25 08:09:40.000 176 12371.08 82.90 54402.28 88888.00 2015-06-25 08:09:40.125 176 12371.02 83.00 54402.20 88888.00 2015-06-25 08:09:40.250 176 12370.98 83.12 54402.10 88888.00 2015-06-25 08:09:40.375 176 12370.92 83.20 54402.03 88888.00 2015-06-25 08:09:40.500 176 12371.00 83.35 54401.97 88888.00 2015-06-25 08:09:40.625 176 12371.05 83.50 54401.90 88888.00 2015-06-25 08:09:40.750 176 12371.05 83.62 54401.82 88888.00 2015-06-25 08:09:40.875 176 12371.02 83.75 54401.75 88888.00 2015-06-25 08:09:41.000 176 12370.95 83.85 54401.65 88888.00 2015-06-25 08:09:41.125 176 12370.88 83.95 54401.57 88888.00 2015-06-25 08:09:41.250 176 12370.85 84.10 54401.47 88888.00 2015-06-25 08:09:41.375 176 12370.90 84.25 54401.40 88888.00 2015-06-25 08:09:41.500 176 12370.92 84.45 54401.35 88888.00 2015-06-25 08:09:41.625 176 12370.88 84.60 54401.28 88888.00 2015-06-25 08:09:41.750 176 12370.92 84.80 54401.15 88888.00 2015-06-25 08:09:41.875 176 12370.90 84.95 54401.07 88888.00 2015-06-25 08:09:42.000 176 12370.85 85.12 54401.03 88888.00 2015-06-25 08:09:42.125 176 12370.77 85.35 54400.95 88888.00 2015-06-25 08:09:42.250 176 12370.73 85.55 54400.82 88888.00 2015-06-25 08:09:42.375 176 12370.75 85.75 54400.72 88888.00 2015-06-25 08:09:42.500 176 12370.77 85.95 54400.65 88888.00 2015-06-25 08:09:42.625 176 12370.70 86.17 54400.57 88888.00 2015-06-25 08:09:42.750 176 12370.73 86.40 54400.53 88888.00 2015-06-25 08:09:42.875 176 12370.70 86.60 54400.40 88888.00 2015-06-25 08:09:43.000 176 12370.70 86.88 54400.28 88888.00 2015-06-25 08:09:43.125 176 12370.70 87.15 54400.22 88888.00 2015-06-25 08:09:43.250 176 12370.67 87.40 54400.10 88888.00 2015-06-25 08:09:43.375 176 12370.67 87.62 54400.05 88888.00 2015-06-25 08:09:43.500 176 12370.65 87.88 54399.97 88888.00 2015-06-25 08:09:43.625 176 12370.62 88.10 54399.88 88888.00 2015-06-25 08:09:43.750 176 12370.60 88.33 54399.78 88888.00 2015-06-25 08:09:43.875 176 12370.60 88.60 54399.70 88888.00 2015-06-25 08:09:44.000 176 12370.67 88.85 54399.60 88888.00 2015-06-25 08:09:44.125 176 12370.67 89.10 54399.53 88888.00 2015-06-25 08:09:44.250 176 12370.67 89.38 54399.43 88888.00 2015-06-25 08:09:44.375 176 12370.70 89.60 54399.35 88888.00 2015-06-25 08:09:44.500 176 12370.65 89.83 54399.25 88888.00 2015-06-25 08:09:44.625 176 12370.62 90.05 54399.18 88888.00 2015-06-25 08:09:44.750 176 12370.62 90.30 54399.10 88888.00 2015-06-25 08:09:44.875 176 12370.65 90.55 54399.03 88888.00 2015-06-25 08:09:45.000 176 12370.65 90.80 54398.93 88888.00 2015-06-25 08:09:45.125 176 12370.58 91.00 54398.85 88888.00 2015-06-25 08:09:45.250 176 12370.55 91.25 54398.75 88888.00 2015-06-25 08:09:45.375 176 12370.60 91.45 54398.68 88888.00 2015-06-25 08:09:45.500 176 12370.65 91.65 54398.60 88888.00 2015-06-25 08:09:45.625 176 12370.65 91.83 54398.50 88888.00 2015-06-25 08:09:45.750 176 12370.70 91.97 54398.40 88888.00 2015-06-25 08:09:45.875 176 12370.75 92.17 54398.32 88888.00 2015-06-25 08:09:46.000 176 12370.75 92.33 54398.22 88888.00 2015-06-25 08:09:46.125 176 12370.75 92.50 54398.20 88888.00 2015-06-25 08:09:46.250 176 12370.83 92.65 54398.10 88888.00 2015-06-25 08:09:46.375 176 12370.85 92.78 54398.03 88888.00 2015-06-25 08:09:46.500 176 12370.80 92.90 54397.95 88888.00 2015-06-25 08:09:46.625 176 12370.92 93.10 54397.85 88888.00 2015-06-25 08:09:46.750 176 12371.05 93.28 54397.78 88888.00 2015-06-25 08:09:46.875 176 12371.08 93.45 54397.70 88888.00 2015-06-25 08:09:47.000 176 12371.08 93.67 54397.65 88888.00 2015-06-25 08:09:47.125 176 12371.10 93.85 54397.57 88888.00 2015-06-25 08:09:47.250 176 12371.08 94.03 54397.50 88888.00 2015-06-25 08:09:47.375 176 12371.10 94.22 54397.43 88888.00 2015-06-25 08:09:47.500 176 12371.15 94.38 54397.35 88888.00 2015-06-25 08:09:47.625 176 12371.20 94.55 54397.28 88888.00 2015-06-25 08:09:47.750 176 12371.23 94.75 54397.25 88888.00 2015-06-25 08:09:47.875 176 12371.25 94.90 54397.15 88888.00 2015-06-25 08:09:48.000 176 12371.30 95.08 54397.07 88888.00 2015-06-25 08:09:48.125 176 12371.35 95.20 54397.00 88888.00 2015-06-25 08:09:48.250 176 12371.45 95.40 54396.90 88888.00 2015-06-25 08:09:48.375 176 12371.55 95.55 54396.88 88888.00 2015-06-25 08:09:48.500 176 12371.60 95.75 54396.82 88888.00 2015-06-25 08:09:48.625 176 12371.65 95.92 54396.72 88888.00 2015-06-25 08:09:48.750 176 12371.70 96.08 54396.65 88888.00 2015-06-25 08:09:48.875 176 12371.75 96.25 54396.60 88888.00 2015-06-25 08:09:49.000 176 12371.77 96.40 54396.50 88888.00 2015-06-25 08:09:49.125 176 12371.83 96.58 54396.45 88888.00 2015-06-25 08:09:49.250 176 12371.92 96.75 54396.40 88888.00 2015-06-25 08:09:49.375 176 12372.00 96.90 54396.32 88888.00 2015-06-25 08:09:49.500 176 12372.10 97.08 54396.30 88888.00 2015-06-25 08:09:49.625 176 12372.20 97.22 54396.20 88888.00 2015-06-25 08:09:49.750 176 12372.27 97.35 54396.15 88888.00 2015-06-25 08:09:49.875 176 12372.33 97.47 54396.07 88888.00 2015-06-25 08:09:50.000 176 12372.40 97.58 54396.00 88888.00 2015-06-25 08:09:50.125 176 12372.55 97.72 54395.95 88888.00 2015-06-25 08:09:50.250 176 12372.65 97.88 54395.90 88888.00 2015-06-25 08:09:50.375 176 12372.75 98.00 54395.82 88888.00 2015-06-25 08:09:50.500 176 12372.85 98.10 54395.75 88888.00 2015-06-25 08:09:50.625 176 12372.92 98.22 54395.68 88888.00 2015-06-25 08:09:50.750 176 12373.10 98.30 54395.65 88888.00 2015-06-25 08:09:50.875 176 12373.20 98.38 54395.57 88888.00 2015-06-25 08:09:51.000 176 12373.42 98.47 54395.53 88888.00 2015-06-25 08:09:51.125 176 12373.55 98.58 54395.45 88888.00 2015-06-25 08:09:51.250 176 12373.65 98.65 54395.40 88888.00 2015-06-25 08:09:51.375 176 12373.77 98.70 54395.32 88888.00 2015-06-25 08:09:51.500 176 12373.90 98.78 54395.28 88888.00 2015-06-25 08:09:51.625 176 12374.02 98.90 54395.25 88888.00 2015-06-25 08:09:51.750 176 12374.20 98.95 54395.22 88888.00 2015-06-25 08:09:51.875 176 12374.40 98.97 54395.15 88888.00 2015-06-25 08:09:52.000 176 12374.55 99.00 54395.07 88888.00 2015-06-25 08:09:52.125 176 12374.65 99.08 54395.00 88888.00 2015-06-25 08:09:52.250 176 12374.77 99.10 54394.97 88888.00 2015-06-25 08:09:52.375 176 12374.92 99.15 54394.93 88888.00 2015-06-25 08:09:52.500 176 12375.02 99.20 54394.88 88888.00 2015-06-25 08:09:52.625 176 12375.10 99.25 54394.80 88888.00 2015-06-25 08:09:52.750 176 12375.17 99.25 54394.80 88888.00 2015-06-25 08:09:52.875 176 12375.27 99.28 54394.75 88888.00 2015-06-25 08:09:53.000 176 12375.40 99.35 54394.68 88888.00 2015-06-25 08:09:53.125 176 12375.55 99.40 54394.62 88888.00 2015-06-25 08:09:53.250 176 12375.67 99.47 54394.60 88888.00 2015-06-25 08:09:53.375 176 12375.85 99.47 54394.57 88888.00 2015-06-25 08:09:53.500 176 12375.95 99.50 54394.50 88888.00 2015-06-25 08:09:53.625 176 12375.98 99.53 54394.45 88888.00 2015-06-25 08:09:53.750 176 12376.02 99.60 54394.45 88888.00 2015-06-25 08:09:53.875 176 12376.08 99.60 54394.43 88888.00 2015-06-25 08:09:54.000 176 12376.12 99.60 54394.40 88888.00 2015-06-25 08:09:54.125 176 12376.25 99.62 54394.40 88888.00 2015-06-25 08:09:54.250 176 12376.27 99.62 54394.32 88888.00 2015-06-25 08:09:54.375 176 12376.38 99.62 54394.30 88888.00 2015-06-25 08:09:54.500 176 12376.45 99.62 54394.28 88888.00 2015-06-25 08:09:54.625 176 12376.52 99.62 54394.28 88888.00 2015-06-25 08:09:54.750 176 12376.55 99.65 54394.28 88888.00 2015-06-25 08:09:54.875 176 12376.60 99.65 54394.25 88888.00 2015-06-25 08:09:55.000 176 12376.58 99.60 54394.22 88888.00 2015-06-25 08:09:55.125 176 12376.62 99.60 54394.18 88888.00 2015-06-25 08:09:55.250 176 12376.70 99.60 54394.15 88888.00 2015-06-25 08:09:55.375 176 12376.75 99.62 54394.15 88888.00 2015-06-25 08:09:55.500 176 12376.77 99.60 54394.15 88888.00 2015-06-25 08:09:55.625 176 12376.75 99.60 54394.12 88888.00 2015-06-25 08:09:55.750 176 12376.70 99.58 54394.10 88888.00 2015-06-25 08:09:55.875 176 12376.75 99.58 54394.07 88888.00 2015-06-25 08:09:56.000 176 12376.77 99.55 54394.07 88888.00 2015-06-25 08:09:56.125 176 12376.80 99.53 54394.07 88888.00 2015-06-25 08:09:56.250 176 12376.73 99.55 54394.00 88888.00 2015-06-25 08:09:56.375 176 12376.67 99.60 54393.97 88888.00 2015-06-25 08:09:56.500 176 12376.62 99.65 54393.97 88888.00 2015-06-25 08:09:56.625 176 12376.62 99.70 54393.97 88888.00 2015-06-25 08:09:56.750 176 12376.58 99.72 54393.97 88888.00 2015-06-25 08:09:56.875 176 12376.52 99.70 54393.95 88888.00 2015-06-25 08:09:57.000 176 12376.48 99.72 54393.93 88888.00 2015-06-25 08:09:57.125 176 12376.40 99.78 54393.95 88888.00 2015-06-25 08:09:57.250 176 12376.38 99.75 54393.95 88888.00 2015-06-25 08:09:57.375 176 12376.35 99.75 54393.90 88888.00 2015-06-25 08:09:57.500 176 12376.27 99.75 54393.90 88888.00 2015-06-25 08:09:57.625 176 12376.17 99.75 54393.90 88888.00 2015-06-25 08:09:57.750 176 12376.08 99.72 54393.88 88888.00 2015-06-25 08:09:57.875 176 12375.95 99.67 54393.88 88888.00 2015-06-25 08:09:58.000 176 12375.83 99.67 54393.85 88888.00 2015-06-25 08:09:58.125 176 12375.80 99.60 54393.88 88888.00 2015-06-25 08:09:58.250 176 12375.73 99.55 54393.85 88888.00 2015-06-25 08:09:58.375 176 12375.65 99.50 54393.82 88888.00 2015-06-25 08:09:58.500 176 12375.58 99.50 54393.82 88888.00 2015-06-25 08:09:58.625 176 12375.50 99.53 54393.85 88888.00 2015-06-25 08:09:58.750 176 12375.42 99.53 54393.85 88888.00 2015-06-25 08:09:58.875 176 12375.35 99.53 54393.85 88888.00 2015-06-25 08:09:59.000 176 12375.20 99.50 54393.85 88888.00 2015-06-25 08:09:59.125 176 12375.05 99.47 54393.88 88888.00 2015-06-25 08:09:59.250 176 12374.95 99.45 54393.85 88888.00 2015-06-25 08:09:59.375 176 12374.90 99.47 54393.85 88888.00 2015-06-25 08:09:59.500 176 12374.73 99.42 54393.88 88888.00 2015-06-25 08:09:59.625 176 12374.60 99.40 54393.85 88888.00 2015-06-25 08:09:59.750 176 12374.48 99.35 54393.85 88888.00 2015-06-25 08:09:59.875 176 12374.38 99.33 54393.88 88888.00 2015-06-25 08:10:00.000 176 12374.27 99.28 54393.88 88888.00 2015-06-25 08:10:00.125 176 12374.17 99.25 54393.88 88888.00 2015-06-25 08:10:00.250 176 12374.08 99.20 54393.85 88888.00 2015-06-25 08:10:00.375 176 12373.98 99.17 54393.85 88888.00 2015-06-25 08:10:00.500 176 12373.90 99.15 54393.85 88888.00 2015-06-25 08:10:00.625 176 12373.83 99.15 54393.82 88888.00 2015-06-25 08:10:00.750 176 12373.75 99.12 54393.82 88888.00 2015-06-25 08:10:00.875 176 12373.70 99.08 54393.80 88888.00 2015-06-25 08:10:01.000 176 12373.60 99.00 54393.80 88888.00 2015-06-25 08:10:01.125 176 12373.52 98.95 54393.78 88888.00 2015-06-25 08:10:01.250 176 12373.50 98.88 54393.80 88888.00 2015-06-25 08:10:01.375 176 12373.45 98.88 54393.82 88888.00 2015-06-25 08:10:01.500 176 12373.38 98.85 54393.82 88888.00 2015-06-25 08:10:01.625 176 12373.38 98.80 54393.82 88888.00 2015-06-25 08:10:01.750 176 12373.33 98.72 54393.82 88888.00 2015-06-25 08:10:01.875 176 12373.27 98.67 54393.80 88888.00 2015-06-25 08:10:02.000 176 12373.23 98.62 54393.80 88888.00 2015-06-25 08:10:02.125 176 12373.25 98.53 54393.78 88888.00 2015-06-25 08:10:02.250 176 12373.23 98.45 54393.75 88888.00 2015-06-25 08:10:02.375 176 12373.30 98.35 54393.75 88888.00 2015-06-25 08:10:02.500 176 12373.30 98.30 54393.75 88888.00 2015-06-25 08:10:02.625 176 12373.30 98.22 54393.72 88888.00 2015-06-25 08:10:02.750 176 12373.35 98.10 54393.72 88888.00 2015-06-25 08:10:02.875 176 12373.35 97.97 54393.72 88888.00 2015-06-25 08:10:03.000 176 12373.40 97.88 54393.70 88888.00 2015-06-25 08:10:03.125 176 12373.48 97.72 54393.70 88888.00 2015-06-25 08:10:03.250 176 12373.48 97.58 54393.70 88888.00 2015-06-25 08:10:03.375 176 12373.48 97.45 54393.65 88888.00 2015-06-25 08:10:03.500 176 12373.48 97.28 54393.65 88888.00 2015-06-25 08:10:03.625 176 12373.55 97.12 54393.65 88888.00 2015-06-25 08:10:03.750 176 12373.62 96.97 54393.65 88888.00 2015-06-25 08:10:03.875 176 12373.65 96.85 54393.60 88888.00 2015-06-25 08:10:04.000 176 12373.60 96.67 54393.60 88888.00 2015-06-25 08:10:04.125 176 12373.70 96.53 54393.60 88888.00 2015-06-25 08:10:04.250 176 12373.75 96.38 54393.60 88888.00 2015-06-25 08:10:04.375 176 12373.88 96.28 54393.62 88888.00 2015-06-25 08:10:04.500 176 12373.92 96.15 54393.60 88888.00 2015-06-25 08:10:04.625 176 12374.02 96.00 54393.57 88888.00 2015-06-25 08:10:04.750 176 12374.12 95.88 54393.60 88888.00 2015-06-25 08:10:04.875 176 12374.20 95.78 54393.57 88888.00 2015-06-25 08:10:05.000 176 12374.23 95.67 54393.57 88888.00 2015-06-25 08:10:05.125 176 12374.23 95.58 54393.57 88888.00 2015-06-25 08:10:05.250 176 12374.25 95.42 54393.57 88888.00 2015-06-25 08:10:05.375 176 12374.35 95.35 54393.57 88888.00 2015-06-25 08:10:05.500 176 12374.40 95.20 54393.55 88888.00 2015-06-25 08:10:05.625 176 12374.42 95.12 54393.57 88888.00 2015-06-25 08:10:05.750 176 12374.48 95.05 54393.57 88888.00 2015-06-25 08:10:05.875 176 12374.52 94.95 54393.57 88888.00 2015-06-25 08:10:06.000 176 12374.58 94.85 54393.55 88888.00 2015-06-25 08:10:06.125 176 12374.62 94.75 54393.57 88888.00 2015-06-25 08:10:06.250 176 12374.67 94.60 54393.55 88888.00 2015-06-25 08:10:06.375 176 12374.73 94.53 54393.57 88888.00 2015-06-25 08:10:06.500 176 12374.80 94.40 54393.55 88888.00 2015-06-25 08:10:06.625 176 12374.83 94.28 54393.55 88888.00 2015-06-25 08:10:06.750 176 12374.90 94.22 54393.53 88888.00 2015-06-25 08:10:06.875 176 12375.00 94.15 54393.53 88888.00 2015-06-25 08:10:07.000 176 12375.05 93.97 54393.50 88888.00 2015-06-25 08:10:07.125 176 12375.15 93.88 54393.50 88888.00 2015-06-25 08:10:07.250 176 12375.23 93.72 54393.50 88888.00 2015-06-25 08:10:07.375 176 12375.25 93.65 54393.50 88888.00 2015-06-25 08:10:07.500 176 12375.33 93.55 54393.47 88888.00 2015-06-25 08:10:07.625 176 12375.40 93.42 54393.45 88888.00 2015-06-25 08:10:07.750 176 12375.58 93.30 54393.47 88888.00 2015-06-25 08:10:07.875 176 12375.67 93.20 54393.45 88888.00 2015-06-25 08:10:08.000 176 12375.70 93.08 54393.43 88888.00 2015-06-25 08:10:08.125 176 12375.75 92.95 54393.40 88888.00 2015-06-25 08:10:08.250 176 12375.83 92.78 54393.43 88888.00 2015-06-25 08:10:08.375 176 12375.85 92.70 54393.45 88888.00 2015-06-25 08:10:08.500 176 12375.90 92.60 54393.43 88888.00 2015-06-25 08:10:08.625 176 12375.95 92.50 54393.45 88888.00 2015-06-25 08:10:08.750 176 12376.00 92.40 54393.43 88888.00 2015-06-25 08:10:08.875 176 12376.00 92.30 54393.43 88888.00 2015-06-25 08:10:09.000 176 12376.02 92.20 54393.43 88888.00 2015-06-25 08:10:09.125 176 12376.00 92.10 54393.43 88888.00 2015-06-25 08:10:09.250 176 12375.98 91.95 54393.43 88888.00 2015-06-25 08:10:09.375 176 12375.95 91.90 54393.45 88888.00 2015-06-25 08:10:09.500 176 12375.98 91.80 54393.45 88888.00 2015-06-25 08:10:09.625 176 12375.95 91.67 54393.45 88888.00 2015-06-25 08:10:09.750 176 12375.95 91.58 54393.47 88888.00 2015-06-25 08:10:09.875 176 12375.95 91.45 54393.47 88888.00 2015-06-25 08:10:10.000 176 12375.95 91.33 54393.47 88888.00 2015-06-25 08:10:10.125 176 12375.90 91.17 54393.45 88888.00 2015-06-25 08:10:10.250 176 12375.88 91.00 54393.47 88888.00 2015-06-25 08:10:10.375 176 12375.90 90.90 54393.50 88888.00 2015-06-25 08:10:10.500 176 12375.88 90.70 54393.50 88888.00 2015-06-25 08:10:10.625 176 12375.90 90.58 54393.50 88888.00 2015-06-25 08:10:10.750 176 12375.88 90.40 54393.47 88888.00 2015-06-25 08:10:10.875 176 12375.95 90.20 54393.50 88888.00 2015-06-25 08:10:11.000 176 12376.00 90.00 54393.50 88888.00 2015-06-25 08:10:11.125 176 12376.05 89.80 54393.53 88888.00 2015-06-25 08:10:11.250 176 12376.10 89.58 54393.50 88888.00 2015-06-25 08:10:11.375 176 12376.23 89.40 54393.47 88888.00 2015-06-25 08:10:11.500 176 12376.35 89.17 54393.50 88888.00 2015-06-25 08:10:11.625 176 12376.42 88.90 54393.50 88888.00 2015-06-25 08:10:11.750 176 12376.48 88.67 54393.47 88888.00 2015-06-25 08:10:11.875 176 12376.58 88.45 54393.45 88888.00 2015-06-25 08:10:12.000 176 12376.67 88.22 54393.43 88888.00 2015-06-25 08:10:12.125 176 12376.83 88.03 54393.45 88888.00 2015-06-25 08:10:12.250 176 12377.00 87.80 54393.45 88888.00 2015-06-25 08:10:12.375 176 12377.10 87.62 54393.45 88888.00 2015-06-25 08:10:12.500 176 12377.20 87.42 54393.45 88888.00 2015-06-25 08:10:12.625 176 12377.38 87.25 54393.45 88888.00 2015-06-25 08:10:12.750 176 12377.52 87.10 54393.40 88888.00 2015-06-25 08:10:12.875 176 12377.67 86.97 54393.40 88888.00 2015-06-25 08:10:13.000 176 12377.80 86.85 54393.38 88888.00 2015-06-25 08:10:13.125 176 12377.92 86.70 54393.35 88888.00 2015-06-25 08:10:13.250 176 12377.95 86.58 54393.38 88888.00 2015-06-25 08:10:13.375 176 12378.05 86.47 54393.40 88888.00 2015-06-25 08:10:13.500 176 12378.08 86.42 54393.38 88888.00 2015-06-25 08:10:13.625 176 12378.08 86.35 54393.35 88888.00 2015-06-25 08:10:13.750 176 12378.02 86.25 54393.35 88888.00 2015-06-25 08:10:13.875 176 12378.00 86.17 54393.38 88888.00 2015-06-25 08:10:14.000 176 12378.00 86.10 54393.38 88888.00 2015-06-25 08:10:14.125 176 12378.05 86.05 54393.40 88888.00 2015-06-25 08:10:14.250 176 12378.05 85.95 54393.38 88888.00 2015-06-25 08:10:14.375 176 12378.08 85.92 54393.35 88888.00 2015-06-25 08:10:14.500 176 12378.08 85.88 54393.38 88888.00 2015-06-25 08:10:14.625 176 12377.98 85.80 54393.38 88888.00 2015-06-25 08:10:14.750 176 12377.88 85.70 54393.38 88888.00 2015-06-25 08:10:14.875 176 12377.83 85.62 54393.40 88888.00 2015-06-25 08:10:15.000 176 12377.75 85.55 54393.40 88888.00 2015-06-25 08:10:15.125 176 12377.73 85.50 54393.43 88888.00 2015-06-25 08:10:15.250 176 12377.62 85.38 54393.43 88888.00 2015-06-25 08:10:15.375 176 12377.58 85.30 54393.43 88888.00 2015-06-25 08:10:15.500 176 12377.55 85.25 54393.45 88888.00 2015-06-25 08:10:15.625 176 12377.55 85.15 54393.47 88888.00 2015-06-25 08:10:15.750 176 12377.48 85.05 54393.45 88888.00 2015-06-25 08:10:15.875 176 12377.40 84.95 54393.50 88888.00 2015-06-25 08:10:16.000 176 12377.42 84.88 54393.53 88888.00 2015-06-25 08:10:16.125 176 12377.38 84.78 54393.55 88888.00 2015-06-25 08:10:16.250 176 12377.38 84.62 54393.57 88888.00 2015-06-25 08:10:16.375 176 12377.42 84.55 54393.57 88888.00 2015-06-25 08:10:16.500 176 12377.42 84.45 54393.57 88888.00 2015-06-25 08:10:16.625 176 12377.40 84.33 54393.62 88888.00 2015-06-25 08:10:16.750 176 12377.38 84.22 54393.62 88888.00 2015-06-25 08:10:16.875 176 12377.45 84.10 54393.65 88888.00 2015-06-25 08:10:17.000 176 12377.58 84.03 54393.65 88888.00 2015-06-25 08:10:17.125 176 12377.60 83.90 54393.68 88888.00 2015-06-25 08:10:17.250 176 12377.60 83.78 54393.70 88888.00 2015-06-25 08:10:17.375 176 12377.65 83.67 54393.70 88888.00 2015-06-25 08:10:17.500 176 12377.70 83.50 54393.68 88888.00 2015-06-25 08:10:17.625 176 12377.83 83.40 54393.70 88888.00 2015-06-25 08:10:17.750 176 12377.98 83.30 54393.72 88888.00 2015-06-25 08:10:17.875 176 12378.08 83.22 54393.70 88888.00 2015-06-25 08:10:18.000 176 12378.08 83.10 54393.72 88888.00 2015-06-25 08:10:18.125 176 12378.15 82.97 54393.72 88888.00 2015-06-25 08:10:18.250 176 12378.27 82.83 54393.72 88888.00 2015-06-25 08:10:18.375 176 12378.40 82.72 54393.70 88888.00 2015-06-25 08:10:18.500 176 12378.58 82.65 54393.70 88888.00 2015-06-25 08:10:18.625 176 12378.70 82.53 54393.70 88888.00 2015-06-25 08:10:18.750 176 12378.80 82.40 54393.72 88888.00 2015-06-25 08:10:18.875 176 12379.00 82.30 54393.72 88888.00 2015-06-25 08:10:19.000 176 12379.10 82.17 54393.70 88888.00 2015-06-25 08:10:19.125 176 12379.17 82.10 54393.72 88888.00 2015-06-25 08:10:19.250 176 12379.30 81.97 54393.72 88888.00 2015-06-25 08:10:19.375 176 12379.45 81.90 54393.72 88888.00 2015-06-25 08:10:19.500 176 12379.65 81.83 54393.72 88888.00 2015-06-25 08:10:19.625 176 12379.85 81.78 54393.75 88888.00 2015-06-25 08:10:19.750 176 12380.00 81.72 54393.75 88888.00 2015-06-25 08:10:19.875 176 12380.12 81.67 54393.72 88888.00 2015-06-25 08:10:20.000 176 12380.20 81.62 54393.70 88888.00 2015-06-25 08:10:20.125 176 12380.30 81.55 54393.70 88888.00 2015-06-25 08:10:20.250 176 12380.45 81.50 54393.72 88888.00 2015-06-25 08:10:20.375 176 12380.65 81.42 54393.70 88888.00 2015-06-25 08:10:20.500 176 12380.75 81.42 54393.68 88888.00 2015-06-25 08:10:20.625 176 12380.85 81.35 54393.68 88888.00 2015-06-25 08:10:20.750 176 12380.95 81.30 54393.70 88888.00 2015-06-25 08:10:20.875 176 12381.05 81.28 54393.65 88888.00 2015-06-25 08:10:21.000 176 12381.20 81.22 54393.65 88888.00 2015-06-25 08:10:21.125 176 12381.40 81.17 54393.65 88888.00 2015-06-25 08:10:21.250 176 12381.55 81.15 54393.62 88888.00 2015-06-25 08:10:21.375 176 12381.62 81.15 54393.65 88888.00 2015-06-25 08:10:21.500 176 12381.70 81.10 54393.65 88888.00 2015-06-25 08:10:21.625 176 12381.85 81.08 54393.62 88888.00 2015-06-25 08:10:21.750 176 12382.00 81.05 54393.62 88888.00 2015-06-25 08:10:21.875 176 12382.20 81.05 54393.60 88888.00 2015-06-25 08:10:22.000 176 12382.40 81.03 54393.57 88888.00 2015-06-25 08:10:22.125 176 12382.50 81.03 54393.57 88888.00 2015-06-25 08:10:22.250 176 12382.55 80.97 54393.57 88888.00 2015-06-25 08:10:22.375 176 12382.67 80.95 54393.57 88888.00 2015-06-25 08:10:22.500 176 12382.75 80.92 54393.57 88888.00 2015-06-25 08:10:22.625 176 12382.85 80.92 54393.57 88888.00 2015-06-25 08:10:22.750 176 12382.95 80.90 54393.57 88888.00 2015-06-25 08:10:22.875 176 12383.02 80.88 54393.55 88888.00 2015-06-25 08:10:23.000 176 12383.08 80.88 54393.55 88888.00 2015-06-25 08:10:23.125 176 12383.10 80.88 54393.55 88888.00 2015-06-25 08:10:23.250 176 12383.08 80.83 54393.57 88888.00 2015-06-25 08:10:23.375 176 12383.12 80.83 54393.57 88888.00 2015-06-25 08:10:23.500 176 12383.15 80.83 54393.57 88888.00 2015-06-25 08:10:23.625 176 12383.15 80.85 54393.55 88888.00 2015-06-25 08:10:23.750 176 12383.12 80.85 54393.50 88888.00 2015-06-25 08:10:23.875 176 12383.15 80.90 54393.53 88888.00 2015-06-25 08:10:24.000 176 12383.20 80.97 54393.55 88888.00 2015-06-25 08:10:24.125 176 12383.17 81.03 54393.57 88888.00 2015-06-25 08:10:24.250 176 12383.10 81.03 54393.57 88888.00 2015-06-25 08:10:24.375 176 12383.08 81.08 54393.55 88888.00 2015-06-25 08:10:24.500 176 12383.02 81.10 54393.53 88888.00 2015-06-25 08:10:24.625 176 12383.05 81.15 54393.57 88888.00 2015-06-25 08:10:24.750 176 12383.02 81.17 54393.57 88888.00 2015-06-25 08:10:24.875 176 12383.05 81.22 54393.57 88888.00 2015-06-25 08:10:25.000 176 12383.05 81.28 54393.57 88888.00 2015-06-25 08:10:25.125 176 12382.98 81.25 54393.57 88888.00 2015-06-25 08:10:25.250 176 12382.92 81.22 54393.55 88888.00 2015-06-25 08:10:25.375 176 12382.95 81.22 54393.55 88888.00 2015-06-25 08:10:25.500 176 12382.90 81.25 54393.55 88888.00 2015-06-25 08:10:25.625 176 12382.85 81.28 54393.55 88888.00 2015-06-25 08:10:25.750 176 12382.80 81.25 54393.55 88888.00 2015-06-25 08:10:25.875 176 12382.80 81.22 54393.55 88888.00 2015-06-25 08:10:26.000 176 12382.80 81.22 54393.55 88888.00 2015-06-25 08:10:26.125 176 12382.73 81.17 54393.55 88888.00 2015-06-25 08:10:26.250 176 12382.67 81.17 54393.53 88888.00 2015-06-25 08:10:26.375 176 12382.65 81.12 54393.50 88888.00 2015-06-25 08:10:26.500 176 12382.65 81.12 54393.50 88888.00 2015-06-25 08:10:26.625 176 12382.65 81.10 54393.47 88888.00 2015-06-25 08:10:26.750 176 12382.65 81.05 54393.53 88888.00 2015-06-25 08:10:26.875 176 12382.62 81.00 54393.50 88888.00 2015-06-25 08:10:27.000 176 12382.55 80.97 54393.47 88888.00 2015-06-25 08:10:27.125 176 12382.48 80.95 54393.50 88888.00 2015-06-25 08:10:27.250 176 12382.38 80.90 54393.50 88888.00 2015-06-25 08:10:27.375 176 12382.33 80.88 54393.50 88888.00 2015-06-25 08:10:27.500 176 12382.33 80.85 54393.50 88888.00 2015-06-25 08:10:27.625 176 12382.33 80.88 54393.50 88888.00 2015-06-25 08:10:27.750 176 12382.25 80.90 54393.53 88888.00 2015-06-25 08:10:27.875 176 12382.20 80.88 54393.55 88888.00 2015-06-25 08:10:28.000 176 12382.20 80.85 54393.53 88888.00 2015-06-25 08:10:28.125 176 12382.12 80.83 54393.53 88888.00 2015-06-25 08:10:28.250 176 12382.05 80.83 54393.53 88888.00 2015-06-25 08:10:28.375 176 12382.00 80.80 54393.50 88888.00 2015-06-25 08:10:28.500 176 12381.98 80.78 54393.50 88888.00 2015-06-25 08:10:28.625 176 12381.92 80.80 54393.50 88888.00 2015-06-25 08:10:28.750 176 12381.88 80.75 54393.50 88888.00 2015-06-25 08:10:28.875 176 12381.85 80.75 54393.53 88888.00 2015-06-25 08:10:29.000 176 12381.88 80.70 54393.50 88888.00 2015-06-25 08:10:29.125 176 12381.88 80.70 54393.50 88888.00 2015-06-25 08:10:29.250 176 12381.88 80.67 54393.50 88888.00 2015-06-25 08:10:29.375 176 12381.83 80.67 54393.45 88888.00 2015-06-25 08:10:29.500 176 12381.83 80.62 54393.45 88888.00 2015-06-25 08:10:29.625 176 12381.88 80.60 54393.45 88888.00 2015-06-25 08:10:29.750 176 12381.95 80.60 54393.45 88888.00 2015-06-25 08:10:29.875 176 12381.92 80.55 54393.45 88888.00 2015-06-25 08:10:30.000 176 12381.88 80.55 54393.43 88888.00 2015-06-25 08:10:30.125 176 12381.90 80.53 54393.45 88888.00 2015-06-25 08:10:30.250 176 12381.88 80.50 54393.45 88888.00 2015-06-25 08:10:30.375 176 12381.90 80.50 54393.45 88888.00 2015-06-25 08:10:30.500 176 12381.92 80.53 54393.45 88888.00 2015-06-25 08:10:30.625 176 12382.00 80.55 54393.45 88888.00 2015-06-25 08:10:30.750 176 12382.05 80.58 54393.45 88888.00 2015-06-25 08:10:30.875 176 12382.08 80.58 54393.43 88888.00 2015-06-25 08:10:31.000 176 12382.08 80.62 54393.40 88888.00 2015-06-25 08:10:31.125 176 12382.10 80.70 54393.38 88888.00 2015-06-25 08:10:31.250 176 12382.08 80.78 54393.38 88888.00 2015-06-25 08:10:31.375 176 12382.05 80.83 54393.38 88888.00 2015-06-25 08:10:31.500 176 12382.08 80.88 54393.35 88888.00 2015-06-25 08:10:31.625 176 12382.08 80.90 54393.35 88888.00 2015-06-25 08:10:31.750 176 12382.15 80.97 54393.35 88888.00 2015-06-25 08:10:31.875 176 12382.17 81.03 54393.35 88888.00 2015-06-25 08:10:32.000 176 12382.23 81.12 54393.32 88888.00 2015-06-25 08:10:32.125 176 12382.23 81.22 54393.32 88888.00 2015-06-25 08:10:32.250 176 12382.23 81.28 54393.30 88888.00 2015-06-25 08:10:32.375 176 12382.33 81.33 54393.28 88888.00 2015-06-25 08:10:32.500 176 12382.40 81.40 54393.28 88888.00 2015-06-25 08:10:32.625 176 12382.42 81.45 54393.28 88888.00 2015-06-25 08:10:32.750 176 12382.48 81.53 54393.28 88888.00 2015-06-25 08:10:32.875 176 12382.45 81.58 54393.28 88888.00 2015-06-25 08:10:33.000 176 12382.55 81.62 54393.22 88888.00 2015-06-25 08:10:33.125 176 12382.65 81.67 54393.25 88888.00 2015-06-25 08:10:33.250 176 12382.70 81.72 54393.22 88888.00 2015-06-25 08:10:33.375 176 12382.85 81.78 54393.22 88888.00 2015-06-25 08:10:33.500 176 12382.88 81.85 54393.22 88888.00 2015-06-25 08:10:33.625 176 12382.90 81.92 54393.22 88888.00 2015-06-25 08:10:33.750 176 12382.95 81.95 54393.20 88888.00 2015-06-25 08:10:33.875 176 12383.05 82.00 54393.18 88888.00 2015-06-25 08:10:34.000 176 12383.15 82.05 54393.15 88888.00 2015-06-25 08:10:34.125 176 12383.20 82.10 54393.18 88888.00 2015-06-25 08:10:34.250 176 12383.30 82.15 54393.15 88888.00 2015-06-25 08:10:34.375 176 12383.40 82.20 54393.12 88888.00 2015-06-25 08:10:34.500 176 12383.42 82.25 54393.10 88888.00 2015-06-25 08:10:34.625 176 12383.55 82.33 54393.10 88888.00 2015-06-25 08:10:34.750 176 12383.62 82.35 54393.07 88888.00 2015-06-25 08:10:34.875 176 12383.67 82.40 54393.05 88888.00 2015-06-25 08:10:35.000 176 12383.75 82.42 54393.05 88888.00 2015-06-25 08:10:35.125 176 12383.90 82.50 54393.07 88888.00 2015-06-25 08:10:35.250 176 12383.95 82.55 54393.05 88888.00 2015-06-25 08:10:35.375 176 12384.05 82.60 54393.00 88888.00 2015-06-25 08:10:35.500 176 12384.12 82.67 54392.97 88888.00 2015-06-25 08:10:35.625 176 12384.27 82.72 54392.93 88888.00 2015-06-25 08:10:35.750 176 12384.42 82.83 54392.93 88888.00 2015-06-25 08:10:35.875 176 12384.58 82.88 54392.93 88888.00 2015-06-25 08:10:36.000 176 12384.67 82.90 54392.90 88888.00 2015-06-25 08:10:36.125 176 12384.85 82.92 54392.88 88888.00 2015-06-25 08:10:36.250 176 12384.98 82.92 54392.88 88888.00 2015-06-25 08:10:36.375 176 12385.15 83.00 54392.82 88888.00 2015-06-25 08:10:36.500 176 12385.27 83.03 54392.82 88888.00 2015-06-25 08:10:36.625 176 12385.42 83.05 54392.82 88888.00 2015-06-25 08:10:36.750 176 12385.58 83.12 54392.78 88888.00 2015-06-25 08:10:36.875 176 12385.67 83.12 54392.75 88888.00 2015-06-25 08:10:37.000 176 12385.85 83.12 54392.72 88888.00 2015-06-25 08:10:37.125 176 12386.05 83.15 54392.72 88888.00 2015-06-25 08:10:37.250 176 12386.20 83.20 54392.72 88888.00 2015-06-25 08:10:37.375 176 12386.38 83.22 54392.72 88888.00 2015-06-25 08:10:37.500 176 12386.52 83.25 54392.70 88888.00 2015-06-25 08:10:37.625 176 12386.75 83.30 54392.68 88888.00 2015-06-25 08:10:37.750 176 12386.95 83.30 54392.65 88888.00 2015-06-25 08:10:37.875 176 12387.23 83.33 54392.62 88888.00 2015-06-25 08:10:38.000 176 12387.42 83.30 54392.60 88888.00 2015-06-25 08:10:38.125 176 12387.55 83.30 54392.55 88888.00 2015-06-25 08:10:38.250 176 12387.75 83.38 54392.53 88888.00 2015-06-25 08:10:38.375 176 12387.95 83.42 54392.53 88888.00 2015-06-25 08:10:38.500 176 12388.17 83.50 54392.47 88888.00 2015-06-25 08:10:38.625 176 12388.33 83.55 54392.45 88888.00 2015-06-25 08:10:38.750 176 12388.45 83.62 54392.40 88888.00 2015-06-25 08:10:38.875 176 12388.60 83.78 54392.38 88888.00 2015-06-25 08:10:39.000 176 12388.75 83.88 54392.32 88888.00 2015-06-25 08:10:39.125 176 12388.88 83.92 54392.30 88888.00 2015-06-25 08:10:39.250 176 12389.02 83.97 54392.25 88888.00 2015-06-25 08:10:39.375 176 12389.25 84.05 54392.25 88888.00 2015-06-25 08:10:39.500 176 12389.42 84.10 54392.22 88888.00 2015-06-25 08:10:39.625 176 12389.52 84.17 54392.15 88888.00 2015-06-25 08:10:39.750 176 12389.67 84.25 54392.12 88888.00 2015-06-25 08:10:39.875 176 12389.85 84.30 54392.07 88888.00 2015-06-25 08:10:40.000 176 12390.00 84.38 54392.03 88888.00 2015-06-25 08:10:40.125 176 12390.17 84.40 54392.03 88888.00 2015-06-25 08:10:40.250 176 12390.40 84.45 54391.97 88888.00 2015-06-25 08:10:40.375 176 12390.48 84.50 54391.95 88888.00 2015-06-25 08:10:40.500 176 12390.62 84.55 54391.90 88888.00 2015-06-25 08:10:40.625 176 12390.80 84.58 54391.90 88888.00 2015-06-25 08:10:40.750 176 12390.95 84.62 54391.88 88888.00 2015-06-25 08:10:40.875 176 12391.08 84.65 54391.85 88888.00 2015-06-25 08:10:41.000 176 12391.20 84.65 54391.80 88888.00 2015-06-25 08:10:41.125 176 12391.27 84.65 54391.75 88888.00 2015-06-25 08:10:41.250 176 12391.40 84.70 54391.72 88888.00 2015-06-25 08:10:41.375 176 12391.58 84.75 54391.70 88888.00 2015-06-25 08:10:41.500 176 12391.70 84.80 54391.70 88888.00 2015-06-25 08:10:41.625 176 12391.80 84.80 54391.68 88888.00 2015-06-25 08:10:41.750 176 12391.92 84.83 54391.60 88888.00 2015-06-25 08:10:41.875 176 12392.02 84.88 54391.60 88888.00 2015-06-25 08:10:42.000 176 12392.05 84.92 54391.55 88888.00 2015-06-25 08:10:42.125 176 12392.17 84.97 54391.50 88888.00 2015-06-25 08:10:42.250 176 12392.35 85.05 54391.47 88888.00 2015-06-25 08:10:42.375 176 12392.50 85.10 54391.45 88888.00 2015-06-25 08:10:42.500 176 12392.60 85.17 54391.43 88888.00 2015-06-25 08:10:42.625 176 12392.73 85.25 54391.43 88888.00 2015-06-25 08:10:42.750 176 12392.80 85.30 54391.40 88888.00 2015-06-25 08:10:42.875 176 12392.85 85.40 54391.38 88888.00 2015-06-25 08:10:43.000 176 12392.92 85.42 54391.32 88888.00 2015-06-25 08:10:43.125 176 12393.00 85.47 54391.30 88888.00 2015-06-25 08:10:43.250 176 12393.05 85.53 54391.28 88888.00 2015-06-25 08:10:43.375 176 12393.15 85.58 54391.22 88888.00 2015-06-25 08:10:43.500 176 12393.17 85.65 54391.22 88888.00 2015-06-25 08:10:43.625 176 12393.25 85.70 54391.20 88888.00 2015-06-25 08:10:43.750 176 12393.38 85.75 54391.18 88888.00 2015-06-25 08:10:43.875 176 12393.40 85.80 54391.15 88888.00 2015-06-25 08:10:44.000 176 12393.48 85.85 54391.12 88888.00 2015-06-25 08:10:44.125 176 12393.55 85.90 54391.10 88888.00 2015-06-25 08:10:44.250 176 12393.62 85.92 54391.10 88888.00 2015-06-25 08:10:44.375 176 12393.75 85.95 54391.05 88888.00 2015-06-25 08:10:44.500 176 12393.85 86.00 54391.05 88888.00 2015-06-25 08:10:44.625 176 12393.95 86.05 54391.03 88888.00 2015-06-25 08:10:44.750 176 12394.00 86.10 54391.00 88888.00 2015-06-25 08:10:44.875 176 12394.08 86.17 54390.97 88888.00 2015-06-25 08:10:45.000 176 12394.20 86.25 54390.95 88888.00 2015-06-25 08:10:45.125 176 12394.33 86.33 54390.90 88888.00 2015-06-25 08:10:45.250 176 12394.38 86.33 54390.88 88888.00 2015-06-25 08:10:45.375 176 12394.42 86.40 54390.85 88888.00 2015-06-25 08:10:45.500 176 12394.45 86.45 54390.82 88888.00 2015-06-25 08:10:45.625 176 12394.55 86.50 54390.82 88888.00 2015-06-25 08:10:45.750 176 12394.75 86.62 54390.80 88888.00 2015-06-25 08:10:45.875 176 12394.85 86.72 54390.80 88888.00 2015-06-25 08:10:46.000 176 12394.85 86.80 54390.75 88888.00 2015-06-25 08:10:46.125 176 12394.83 86.85 54390.75 88888.00 2015-06-25 08:10:46.250 176 12394.85 86.90 54390.72 88888.00 2015-06-25 08:10:46.375 176 12394.95 86.90 54390.70 88888.00 2015-06-25 08:10:46.500 176 12395.05 86.95 54390.65 88888.00 2015-06-25 08:10:46.625 176 12395.15 87.00 54390.68 88888.00 2015-06-25 08:10:46.750 176 12395.20 87.05 54390.68 88888.00 2015-06-25 08:10:46.875 176 12395.27 87.10 54390.68 88888.00 2015-06-25 08:10:47.000 176 12395.33 87.12 54390.65 88888.00 2015-06-25 08:10:47.125 176 12395.40 87.12 54390.62 88888.00 2015-06-25 08:10:47.250 176 12395.42 87.10 54390.60 88888.00 2015-06-25 08:10:47.375 176 12395.52 87.12 54390.62 88888.00 2015-06-25 08:10:47.500 176 12395.58 87.17 54390.62 88888.00 2015-06-25 08:10:47.625 176 12395.58 87.15 54390.57 88888.00 2015-06-25 08:10:47.750 176 12395.62 87.15 54390.53 88888.00 2015-06-25 08:10:47.875 176 12395.67 87.17 54390.50 88888.00 2015-06-25 08:10:48.000 176 12395.77 87.17 54390.50 88888.00 2015-06-25 08:10:48.125 176 12395.80 87.17 54390.47 88888.00 2015-06-25 08:10:48.250 176 12395.80 87.15 54390.47 88888.00 2015-06-25 08:10:48.375 176 12395.88 87.17 54390.50 88888.00 2015-06-25 08:10:48.500 176 12395.92 87.17 54390.47 88888.00 2015-06-25 08:10:48.625 176 12395.98 87.20 54390.45 88888.00 2015-06-25 08:10:48.750 176 12396.00 87.20 54390.45 88888.00 2015-06-25 08:10:48.875 176 12396.08 87.17 54390.45 88888.00 2015-06-25 08:10:49.000 176 12396.17 87.17 54390.43 88888.00 2015-06-25 08:10:49.125 176 12396.20 87.17 54390.40 88888.00 2015-06-25 08:10:49.250 176 12396.20 87.17 54390.43 88888.00 2015-06-25 08:10:49.375 176 12396.25 87.17 54390.43 88888.00 2015-06-25 08:10:49.500 176 12396.25 87.15 54390.43 88888.00 2015-06-25 08:10:49.625 176 12396.27 87.12 54390.45 88888.00 2015-06-25 08:10:49.750 176 12396.27 87.12 54390.43 88888.00 2015-06-25 08:10:49.875 176 12396.27 87.12 54390.45 88888.00 2015-06-25 08:10:50.000 176 12396.38 87.08 54390.45 88888.00 2015-06-25 08:10:50.125 176 12396.38 87.05 54390.43 88888.00 2015-06-25 08:10:50.250 176 12396.33 87.00 54390.43 88888.00 2015-06-25 08:10:50.375 176 12396.38 86.95 54390.43 88888.00 2015-06-25 08:10:50.500 176 12396.40 86.90 54390.45 88888.00 2015-06-25 08:10:50.625 176 12396.48 86.88 54390.47 88888.00 2015-06-25 08:10:50.750 176 12396.58 86.85 54390.45 88888.00 2015-06-25 08:10:50.875 176 12396.58 86.80 54390.47 88888.00 2015-06-25 08:10:51.000 176 12396.62 86.75 54390.50 88888.00 2015-06-25 08:10:51.125 176 12396.75 86.70 54390.50 88888.00 2015-06-25 08:10:51.250 176 12396.80 86.62 54390.53 88888.00 2015-06-25 08:10:51.375 176 12396.88 86.58 54390.55 88888.00 2015-06-25 08:10:51.500 176 12396.98 86.53 54390.53 88888.00 2015-06-25 08:10:51.625 176 12397.02 86.47 54390.53 88888.00 2015-06-25 08:10:51.750 176 12397.10 86.42 54390.55 88888.00 2015-06-25 08:10:51.875 176 12397.23 86.40 54390.57 88888.00 2015-06-25 08:10:52.000 176 12397.35 86.35 54390.57 88888.00 2015-06-25 08:10:52.125 176 12397.40 86.30 54390.57 88888.00 2015-06-25 08:10:52.250 176 12397.50 86.25 54390.60 88888.00 2015-06-25 08:10:52.375 176 12397.60 86.20 54390.60 88888.00 2015-06-25 08:10:52.500 176 12397.67 86.10 54390.57 88888.00 2015-06-25 08:10:52.625 176 12397.77 86.03 54390.57 88888.00 2015-06-25 08:10:52.750 176 12397.83 86.03 54390.60 88888.00 2015-06-25 08:10:52.875 176 12397.95 85.97 54390.60 88888.00 2015-06-25 08:10:53.000 176 12398.08 85.92 54390.57 88888.00 2015-06-25 08:10:53.125 176 12398.20 85.88 54390.60 88888.00 2015-06-25 08:10:53.250 176 12398.33 85.80 54390.62 88888.00 2015-06-25 08:10:53.375 176 12398.48 85.78 54390.60 88888.00 2015-06-25 08:10:53.500 176 12398.67 85.75 54390.60 88888.00 2015-06-25 08:10:53.625 176 12398.77 85.75 54390.60 88888.00 2015-06-25 08:10:53.750 176 12398.90 85.70 54390.62 88888.00 2015-06-25 08:10:53.875 176 12399.05 85.62 54390.60 88888.00 2015-06-25 08:10:54.000 176 12399.17 85.58 54390.57 88888.00 2015-06-25 08:10:54.125 176 12399.38 85.55 54390.55 88888.00 2015-06-25 08:10:54.250 176 12399.55 85.53 54390.55 88888.00 2015-06-25 08:10:54.375 176 12399.62 85.53 54390.55 88888.00 2015-06-25 08:10:54.500 176 12399.73 85.55 54390.55 88888.00 2015-06-25 08:10:54.625 176 12399.95 85.53 54390.53 88888.00 2015-06-25 08:10:54.750 176 12400.10 85.55 54390.50 88888.00 2015-06-25 08:10:54.875 176 12400.20 85.53 54390.50 88888.00 2015-06-25 08:10:55.000 176 12400.33 85.50 54390.50 88888.00 2015-06-25 08:10:55.125 176 12400.48 85.50 54390.50 88888.00 2015-06-25 08:10:55.250 176 12400.67 85.42 54390.50 88888.00 2015-06-25 08:10:55.375 176 12400.85 85.45 54390.50 88888.00 2015-06-25 08:10:55.500 176 12401.02 85.47 54390.47 88888.00 2015-06-25 08:10:55.625 176 12401.20 85.47 54390.47 88888.00 2015-06-25 08:10:55.750 176 12401.35 85.45 54390.47 88888.00 2015-06-25 08:10:55.875 176 12401.48 85.47 54390.43 88888.00 2015-06-25 08:10:56.000 176 12401.60 85.42 54390.40 88888.00 2015-06-25 08:10:56.125 176 12401.80 85.42 54390.38 88888.00 2015-06-25 08:10:56.250 176 12401.98 85.47 54390.38 88888.00 2015-06-25 08:10:56.375 176 12402.15 85.50 54390.38 88888.00 2015-06-25 08:10:56.500 176 12402.25 85.50 54390.32 88888.00 2015-06-25 08:10:56.625 176 12402.33 85.50 54390.32 88888.00 2015-06-25 08:10:56.750 176 12402.42 85.50 54390.28 88888.00 2015-06-25 08:10:56.875 176 12402.58 85.53 54390.28 88888.00 2015-06-25 08:10:57.000 176 12402.77 85.53 54390.25 88888.00 2015-06-25 08:10:57.125 176 12402.85 85.55 54390.22 88888.00 2015-06-25 08:10:57.250 176 12402.92 85.53 54390.18 88888.00 2015-06-25 08:10:57.375 176 12403.15 85.55 54390.18 88888.00 2015-06-25 08:10:57.500 176 12403.27 85.50 54390.15 88888.00 2015-06-25 08:10:57.625 176 12403.42 85.55 54390.10 88888.00 2015-06-25 08:10:57.750 176 12403.50 85.60 54390.07 88888.00 2015-06-25 08:10:57.875 176 12403.60 85.62 54390.07 88888.00 2015-06-25 08:10:58.000 176 12403.75 85.62 54390.05 88888.00 2015-06-25 08:10:58.125 176 12403.77 85.65 54390.00 88888.00 2015-06-25 08:10:58.250 176 12403.83 85.67 54390.00 88888.00 2015-06-25 08:10:58.375 176 12403.92 85.70 54389.97 88888.00 2015-06-25 08:10:58.500 176 12404.05 85.78 54389.97 88888.00 2015-06-25 08:10:58.625 176 12404.12 85.88 54390.00 88888.00 2015-06-25 08:10:58.750 176 12404.20 85.90 54389.95 88888.00 2015-06-25 08:10:58.875 176 12404.23 85.92 54389.93 88888.00 2015-06-25 08:10:59.000 176 12404.23 85.95 54389.88 88888.00 2015-06-25 08:10:59.125 176 12404.25 86.00 54389.85 88888.00 2015-06-25 08:10:59.250 176 12404.25 86.03 54389.85 88888.00 2015-06-25 08:10:59.375 176 12404.25 86.05 54389.85 88888.00 2015-06-25 08:10:59.500 176 12404.25 86.03 54389.85 88888.00 2015-06-25 08:10:59.625 176 12404.33 86.10 54389.85 88888.00 2015-06-25 08:10:59.750 176 12404.33 86.12 54389.80 88888.00 2015-06-25 08:10:59.875 176 12404.35 86.10 54389.80 88888.00 2015-06-25 08:11:00.000 176 12404.35 86.10 54389.82 88888.00 2015-06-25 08:11:00.125 176 12404.35 86.10 54389.80 88888.00 2015-06-25 08:11:00.250 176 12404.35 86.12 54389.78 88888.00 2015-06-25 08:11:00.375 176 12404.38 86.10 54389.72 88888.00 2015-06-25 08:11:00.500 176 12404.40 86.10 54389.70 88888.00 2015-06-25 08:11:00.625 176 12404.40 86.08 54389.70 88888.00 2015-06-25 08:11:00.750 176 12404.42 86.08 54389.72 88888.00 2015-06-25 08:11:00.875 176 12404.45 86.08 54389.72 88888.00 2015-06-25 08:11:01.000 176 12404.50 86.05 54389.70 88888.00 2015-06-25 08:11:01.125 176 12404.50 86.05 54389.70 88888.00 2015-06-25 08:11:01.250 176 12404.48 85.97 54389.72 88888.00 2015-06-25 08:11:01.375 176 12404.50 85.95 54389.72 88888.00 2015-06-25 08:11:01.500 176 12404.48 85.90 54389.70 88888.00 2015-06-25 08:11:01.625 176 12404.55 85.88 54389.70 88888.00 2015-06-25 08:11:01.750 176 12404.60 85.83 54389.70 88888.00 2015-06-25 08:11:01.875 176 12404.67 85.75 54389.68 88888.00 2015-06-25 08:11:02.000 176 12404.80 85.67 54389.68 88888.00 2015-06-25 08:11:02.125 176 12404.85 85.58 54389.65 88888.00 2015-06-25 08:11:02.250 176 12404.83 85.55 54389.65 88888.00 2015-06-25 08:11:02.375 176 12404.90 85.50 54389.62 88888.00 2015-06-25 08:11:02.500 176 12405.00 85.42 54389.62 88888.00 2015-06-25 08:11:02.625 176 12405.12 85.33 54389.62 88888.00 2015-06-25 08:11:02.750 176 12405.17 85.28 54389.62 88888.00 2015-06-25 08:11:02.875 176 12405.25 85.22 54389.62 88888.00 2015-06-25 08:11:03.000 176 12405.30 85.10 54389.62 88888.00 2015-06-25 08:11:03.125 176 12405.40 85.00 54389.62 88888.00 2015-06-25 08:11:03.250 176 12405.48 84.95 54389.65 88888.00 2015-06-25 08:11:03.375 176 12405.50 84.90 54389.62 88888.00 2015-06-25 08:11:03.500 176 12405.55 84.83 54389.60 88888.00 2015-06-25 08:11:03.625 176 12405.62 84.78 54389.60 88888.00 2015-06-25 08:11:03.750 176 12405.75 84.70 54389.60 88888.00 2015-06-25 08:11:03.875 176 12405.83 84.62 54389.60 88888.00 2015-06-25 08:11:04.000 176 12405.85 84.55 54389.57 88888.00 2015-06-25 08:11:04.125 176 12405.88 84.47 54389.60 88888.00 2015-06-25 08:11:04.250 176 12405.95 84.40 54389.60 88888.00 2015-06-25 08:11:04.375 176 12406.02 84.33 54389.57 88888.00 2015-06-25 08:11:04.500 176 12406.12 84.28 54389.55 88888.00 2015-06-25 08:11:04.625 176 12406.23 84.25 54389.57 88888.00 2015-06-25 08:11:04.750 176 12406.33 84.22 54389.57 88888.00 2015-06-25 08:11:04.875 176 12406.33 84.15 54389.55 88888.00 2015-06-25 08:11:05.000 176 12406.35 84.12 54389.57 88888.00 2015-06-25 08:11:05.125 176 12406.50 84.12 54389.57 88888.00 2015-06-25 08:11:05.250 176 12406.52 84.08 54389.60 88888.00 2015-06-25 08:11:05.375 176 12406.60 84.05 54389.57 88888.00 2015-06-25 08:11:05.500 176 12406.67 84.00 54389.55 88888.00 2015-06-25 08:11:05.625 176 12406.65 83.92 54389.53 88888.00 2015-06-25 08:11:05.750 176 12406.70 83.88 54389.53 88888.00 2015-06-25 08:11:05.875 176 12406.80 83.85 54389.53 88888.00 2015-06-25 08:11:06.000 176 12406.90 83.83 54389.53 88888.00 2015-06-25 08:11:06.125 176 12406.98 83.80 54389.53 88888.00 2015-06-25 08:11:06.250 176 12407.02 83.72 54389.53 88888.00 2015-06-25 08:11:06.375 176 12407.10 83.67 54389.53 88888.00 2015-06-25 08:11:06.500 176 12407.15 83.62 54389.53 88888.00 2015-06-25 08:11:06.625 176 12407.27 83.58 54389.47 88888.00 2015-06-25 08:11:06.750 176 12407.38 83.53 54389.45 88888.00 2015-06-25 08:11:06.875 176 12407.38 83.45 54389.47 88888.00 2015-06-25 08:11:07.000 176 12407.42 83.40 54389.47 88888.00 2015-06-25 08:11:07.125 176 12407.50 83.40 54389.47 88888.00 2015-06-25 08:11:07.250 176 12407.55 83.30 54389.47 88888.00 2015-06-25 08:11:07.375 176 12407.70 83.30 54389.47 88888.00 2015-06-25 08:11:07.500 176 12407.80 83.28 54389.45 88888.00 2015-06-25 08:11:07.625 176 12407.88 83.25 54389.43 88888.00 2015-06-25 08:11:07.750 176 12407.98 83.22 54389.40 88888.00 2015-06-25 08:11:07.875 176 12408.12 83.22 54389.38 88888.00 2015-06-25 08:11:08.000 176 12408.23 83.22 54389.38 88888.00 2015-06-25 08:11:08.125 176 12408.30 83.20 54389.35 88888.00 2015-06-25 08:11:08.250 176 12408.33 83.15 54389.32 88888.00 2015-06-25 08:11:08.375 176 12408.42 83.15 54389.30 88888.00 2015-06-25 08:11:08.500 176 12408.50 83.17 54389.30 88888.00 2015-06-25 08:11:08.625 176 12408.58 83.17 54389.25 88888.00 2015-06-25 08:11:08.750 176 12408.65 83.17 54389.25 88888.00 2015-06-25 08:11:08.875 176 12408.73 83.15 54389.28 88888.00 2015-06-25 08:11:09.000 176 12408.80 83.15 54389.25 88888.00 2015-06-25 08:11:09.125 176 12408.90 83.15 54389.25 88888.00 2015-06-25 08:11:09.250 176 12408.92 83.10 54389.25 88888.00 2015-06-25 08:11:09.375 176 12409.00 83.10 54389.22 88888.00 2015-06-25 08:11:09.500 176 12409.08 83.08 54389.20 88888.00 2015-06-25 08:11:09.625 176 12409.15 83.08 54389.18 88888.00 2015-06-25 08:11:09.750 176 12409.25 83.08 54389.18 88888.00 2015-06-25 08:11:09.875 176 12409.25 83.05 54389.15 88888.00 2015-06-25 08:11:10.000 176 12409.33 83.03 54389.15 88888.00 2015-06-25 08:11:10.125 176 12409.40 83.00 54389.12 88888.00 2015-06-25 08:11:10.250 176 12409.48 82.95 54389.15 88888.00 2015-06-25 08:11:10.375 176 12409.52 82.92 54389.12 88888.00 2015-06-25 08:11:10.500 176 12409.60 82.92 54389.12 88888.00 2015-06-25 08:11:10.625 176 12409.62 82.92 54389.12 88888.00 2015-06-25 08:11:10.750 176 12409.62 82.85 54389.12 88888.00 2015-06-25 08:11:10.875 176 12409.67 82.78 54389.10 88888.00 2015-06-25 08:11:11.000 176 12409.65 82.70 54389.07 88888.00 2015-06-25 08:11:11.125 176 12409.67 82.65 54389.07 88888.00 2015-06-25 08:11:11.250 176 12409.65 82.50 54389.10 88888.00 2015-06-25 08:11:11.375 176 12409.70 82.47 54389.07 88888.00 2015-06-25 08:11:11.500 176 12409.83 82.45 54389.07 88888.00 2015-06-25 08:11:11.625 176 12409.98 82.38 54389.07 88888.00 2015-06-25 08:11:11.750 176 12410.00 82.35 54389.07 88888.00 2015-06-25 08:11:11.875 176 12410.02 82.28 54389.07 88888.00 2015-06-25 08:11:12.000 176 12410.08 82.22 54389.07 88888.00 2015-06-25 08:11:12.125 176 12410.12 82.15 54389.07 88888.00 2015-06-25 08:11:12.250 176 12410.20 82.10 54389.10 88888.00 2015-06-25 08:11:12.375 176 12410.23 82.08 54389.07 88888.00 2015-06-25 08:11:12.500 176 12410.25 82.00 54389.05 88888.00 2015-06-25 08:11:12.625 176 12410.33 81.90 54389.05 88888.00 2015-06-25 08:11:12.750 176 12410.42 81.83 54389.03 88888.00 2015-06-25 08:11:12.875 176 12410.52 81.78 54389.03 88888.00 2015-06-25 08:11:13.000 176 12410.58 81.72 54389.00 88888.00 2015-06-25 08:11:13.125 176 12410.70 81.70 54389.00 88888.00 2015-06-25 08:11:13.250 176 12410.88 81.62 54389.00 88888.00 2015-06-25 08:11:13.375 176 12410.98 81.58 54388.97 88888.00 2015-06-25 08:11:13.500 176 12411.02 81.50 54388.95 88888.00 2015-06-25 08:11:13.625 176 12411.10 81.47 54388.95 88888.00 2015-06-25 08:11:13.750 176 12411.25 81.42 54388.95 88888.00 2015-06-25 08:11:13.875 176 12411.40 81.35 54388.95 88888.00 2015-06-25 08:11:14.000 176 12411.55 81.25 54388.93 88888.00 2015-06-25 08:11:14.125 176 12411.67 81.22 54388.90 88888.00 2015-06-25 08:11:14.250 176 12411.80 81.10 54388.90 88888.00 2015-06-25 08:11:14.375 176 12411.98 81.08 54388.90 88888.00 2015-06-25 08:11:14.500 176 12412.12 81.00 54388.88 88888.00 2015-06-25 08:11:14.625 176 12412.23 80.90 54388.82 88888.00 2015-06-25 08:11:14.750 176 12412.40 80.85 54388.82 88888.00 2015-06-25 08:11:14.875 176 12412.62 80.80 54388.80 88888.00 2015-06-25 08:11:15.000 176 12412.83 80.70 54388.78 88888.00 2015-06-25 08:11:15.125 176 12413.08 80.62 54388.78 88888.00 2015-06-25 08:11:15.250 176 12413.23 80.50 54388.75 88888.00 2015-06-25 08:11:15.375 176 12413.38 80.45 54388.72 88888.00 2015-06-25 08:11:15.500 176 12413.50 80.38 54388.72 88888.00 2015-06-25 08:11:15.625 176 12413.67 80.25 54388.70 88888.00 2015-06-25 08:11:15.750 176 12413.80 80.15 54388.68 88888.00 2015-06-25 08:11:15.875 176 12414.02 80.05 54388.68 88888.00 2015-06-25 08:11:16.000 176 12414.20 79.97 54388.68 88888.00 2015-06-25 08:11:16.125 176 12414.33 79.90 54388.68 88888.00 2015-06-25 08:11:16.250 176 12414.48 79.75 54388.68 88888.00 2015-06-25 08:11:16.375 176 12414.65 79.62 54388.65 88888.00 2015-06-25 08:11:16.500 176 12414.83 79.53 54388.65 88888.00 2015-06-25 08:11:16.625 176 12415.00 79.45 54388.65 88888.00 2015-06-25 08:11:16.750 176 12415.12 79.33 54388.62 88888.00 2015-06-25 08:11:16.875 176 12415.23 79.20 54388.60 88888.00 2015-06-25 08:11:17.000 176 12415.40 79.12 54388.57 88888.00 2015-06-25 08:11:17.125 176 12415.62 79.03 54388.57 88888.00 2015-06-25 08:11:17.250 176 12415.75 78.90 54388.53 88888.00 2015-06-25 08:11:17.375 176 12415.88 78.85 54388.50 88888.00 2015-06-25 08:11:17.500 176 12416.02 78.75 54388.53 88888.00 2015-06-25 08:11:17.625 176 12416.05 78.62 54388.50 88888.00 2015-06-25 08:11:17.750 176 12416.20 78.55 54388.50 88888.00 2015-06-25 08:11:17.875 176 12416.30 78.47 54388.45 88888.00 2015-06-25 08:11:18.000 176 12416.50 78.40 54388.45 88888.00 2015-06-25 08:11:18.125 176 12416.67 78.35 54388.45 88888.00 2015-06-25 08:11:18.250 176 12416.80 78.28 54388.43 88888.00 2015-06-25 08:11:18.375 176 12416.88 78.22 54388.40 88888.00 2015-06-25 08:11:18.500 176 12416.95 78.10 54388.35 88888.00 2015-06-25 08:11:18.625 176 12417.10 78.03 54388.38 88888.00 2015-06-25 08:11:18.750 176 12417.33 78.00 54388.38 88888.00 2015-06-25 08:11:18.875 176 12417.48 77.95 54388.38 88888.00 2015-06-25 08:11:19.000 176 12417.62 77.90 54388.32 88888.00 2015-06-25 08:11:19.125 176 12417.77 77.85 54388.30 88888.00 2015-06-25 08:11:19.250 176 12417.90 77.75 54388.28 88888.00 2015-06-25 08:11:19.375 176 12418.05 77.72 54388.22 88888.00 2015-06-25 08:11:19.500 176 12418.15 77.67 54388.22 88888.00 2015-06-25 08:11:19.625 176 12418.30 77.67 54388.20 88888.00 2015-06-25 08:11:19.750 176 12418.45 77.62 54388.18 88888.00 2015-06-25 08:11:19.875 176 12418.65 77.60 54388.15 88888.00 2015-06-25 08:11:20.000 176 12418.75 77.50 54388.10 88888.00 2015-06-25 08:11:20.125 176 12418.98 77.47 54388.07 88888.00 2015-06-25 08:11:20.250 176 12419.20 77.42 54388.07 88888.00 2015-06-25 08:11:20.375 176 12419.30 77.38 54388.07 88888.00 2015-06-25 08:11:20.500 176 12419.40 77.35 54388.03 88888.00 2015-06-25 08:11:20.625 176 12419.52 77.28 54388.00 88888.00 2015-06-25 08:11:20.750 176 12419.65 77.28 54388.00 88888.00 2015-06-25 08:11:20.875 176 12419.83 77.22 54387.97 88888.00 2015-06-25 08:11:21.000 176 12420.00 77.17 54387.95 88888.00 2015-06-25 08:11:21.125 176 12420.17 77.12 54387.93 88888.00 2015-06-25 08:11:21.250 176 12420.30 77.10 54387.88 88888.00 2015-06-25 08:11:21.375 176 12420.45 77.08 54387.85 88888.00 2015-06-25 08:11:21.500 176 12420.58 77.05 54387.82 88888.00 2015-06-25 08:11:21.625 176 12420.77 77.08 54387.82 88888.00 2015-06-25 08:11:21.750 176 12420.95 77.08 54387.78 88888.00 2015-06-25 08:11:21.875 176 12421.08 77.10 54387.72 88888.00 2015-06-25 08:11:22.000 176 12421.17 77.10 54387.72 88888.00 2015-06-25 08:11:22.125 176 12421.27 77.08 54387.72 88888.00 2015-06-25 08:11:22.250 176 12421.40 77.08 54387.68 88888.00 2015-06-25 08:11:22.375 176 12421.58 77.08 54387.65 88888.00 2015-06-25 08:11:22.500 176 12421.67 77.10 54387.60 88888.00 2015-06-25 08:11:22.625 176 12421.80 77.12 54387.57 88888.00 2015-06-25 08:11:22.750 176 12421.88 77.12 54387.53 88888.00 2015-06-25 08:11:22.875 176 12421.98 77.12 54387.47 88888.00 2015-06-25 08:11:23.000 176 12422.10 77.17 54387.45 88888.00 2015-06-25 08:11:23.125 176 12422.23 77.17 54387.43 88888.00 2015-06-25 08:11:23.250 176 12422.33 77.20 54387.43 88888.00 2015-06-25 08:11:23.375 176 12422.45 77.22 54387.35 88888.00 2015-06-25 08:11:23.500 176 12422.52 77.22 54387.30 88888.00 2015-06-25 08:11:23.625 176 12422.62 77.25 54387.30 88888.00 2015-06-25 08:11:23.750 176 12422.75 77.25 54387.25 88888.00 2015-06-25 08:11:23.875 176 12422.88 77.28 54387.22 88888.00 2015-06-25 08:11:24.000 176 12422.98 77.30 54387.20 88888.00 2015-06-25 08:11:24.125 176 12423.02 77.33 54387.18 88888.00 2015-06-25 08:11:24.250 176 12423.10 77.33 54387.18 88888.00 2015-06-25 08:11:24.375 176 12423.23 77.38 54387.18 88888.00 2015-06-25 08:11:24.500 176 12423.27 77.38 54387.15 88888.00 2015-06-25 08:11:24.625 176 12423.35 77.40 54387.07 88888.00 2015-06-25 08:11:24.750 176 12423.42 77.40 54387.05 88888.00 2015-06-25 08:11:24.875 176 12423.60 77.45 54387.05 88888.00 2015-06-25 08:11:25.000 176 12423.70 77.42 54387.00 88888.00 2015-06-25 08:11:25.125 176 12423.80 77.47 54386.97 88888.00 2015-06-25 08:11:25.250 176 12423.92 77.47 54386.97 88888.00 2015-06-25 08:11:25.375 176 12424.05 77.50 54386.93 88888.00 2015-06-25 08:11:25.500 176 12424.12 77.50 54386.90 88888.00 2015-06-25 08:11:25.625 176 12424.23 77.53 54386.88 88888.00 2015-06-25 08:11:25.750 176 12424.30 77.58 54386.82 88888.00 2015-06-25 08:11:25.875 176 12424.38 77.60 54386.78 88888.00 2015-06-25 08:11:26.000 176 12424.52 77.67 54386.80 88888.00 2015-06-25 08:11:26.125 176 12424.65 77.72 54386.78 88888.00 2015-06-25 08:11:26.250 176 12424.70 77.78 54386.75 88888.00 2015-06-25 08:11:26.375 176 12424.80 77.85 54386.72 88888.00 2015-06-25 08:11:26.500 176 12424.85 77.90 54386.68 88888.00 2015-06-25 08:11:26.625 176 12424.85 77.95 54386.62 88888.00 2015-06-25 08:11:26.750 176 12424.95 78.00 54386.62 88888.00 2015-06-25 08:11:26.875 176 12425.10 78.08 54386.60 88888.00 2015-06-25 08:11:27.000 176 12425.23 78.12 54386.57 88888.00 2015-06-25 08:11:27.125 176 12425.25 78.17 54386.55 88888.00 2015-06-25 08:11:27.250 176 12425.30 78.25 54386.55 88888.00 2015-06-25 08:11:27.375 176 12425.42 78.33 54386.53 88888.00 2015-06-25 08:11:27.500 176 12425.48 78.35 54386.45 88888.00 2015-06-25 08:11:27.625 176 12425.55 78.40 54386.43 88888.00 2015-06-25 08:11:27.750 176 12425.62 78.47 54386.40 88888.00 2015-06-25 08:11:27.875 176 12425.75 78.53 54386.40 88888.00 2015-06-25 08:11:28.000 176 12425.88 78.58 54386.38 88888.00 2015-06-25 08:11:28.125 176 12425.88 78.62 54386.38 88888.00 2015-06-25 08:11:28.250 176 12425.85 78.70 54386.35 88888.00 2015-06-25 08:11:28.375 176 12425.98 78.75 54386.32 88888.00 2015-06-25 08:11:28.500 176 12426.08 78.80 54386.32 88888.00 2015-06-25 08:11:28.625 176 12426.17 78.88 54386.32 88888.00 2015-06-25 08:11:28.750 176 12426.25 78.92 54386.28 88888.00 2015-06-25 08:11:28.875 176 12426.30 78.97 54386.25 88888.00 2015-06-25 08:11:29.000 176 12426.33 79.00 54386.20 88888.00 2015-06-25 08:11:29.125 176 12426.38 79.05 54386.20 88888.00 2015-06-25 08:11:29.250 176 12426.45 79.12 54386.18 88888.00 2015-06-25 08:11:29.375 176 12426.55 79.20 54386.15 88888.00 2015-06-25 08:11:29.500 176 12426.62 79.25 54386.12 88888.00 2015-06-25 08:11:29.625 176 12426.75 79.30 54386.10 88888.00 2015-06-25 08:11:29.750 176 12426.80 79.38 54386.10 88888.00 2015-06-25 08:11:29.875 176 12426.90 79.47 54386.05 88888.00 2015-06-25 08:11:30.000 176 12426.98 79.50 54386.00 88888.00 2015-06-25 08:11:30.125 176 12427.05 79.58 54385.97 88888.00 2015-06-25 08:11:30.250 176 12427.08 79.62 54385.93 88888.00 2015-06-25 08:11:30.375 176 12427.17 79.70 54385.93 88888.00 2015-06-25 08:11:30.500 176 12427.27 79.80 54385.93 88888.00 2015-06-25 08:11:30.625 176 12427.40 79.83 54385.90 88888.00 2015-06-25 08:11:30.750 176 12427.50 79.85 54385.88 88888.00 2015-06-25 08:11:30.875 176 12427.58 79.90 54385.82 88888.00 2015-06-25 08:11:31.000 176 12427.73 79.95 54385.80 88888.00 2015-06-25 08:11:31.125 176 12427.83 80.00 54385.78 88888.00 2015-06-25 08:11:31.250 176 12427.85 80.08 54385.75 88888.00 2015-06-25 08:11:31.375 176 12427.90 80.12 54385.70 88888.00 2015-06-25 08:11:31.500 176 12427.98 80.22 54385.70 88888.00 2015-06-25 08:11:31.625 176 12428.02 80.28 54385.70 88888.00 2015-06-25 08:11:31.750 176 12428.15 80.35 54385.68 88888.00 2015-06-25 08:11:31.875 176 12428.30 80.40 54385.62 88888.00 2015-06-25 08:11:32.000 176 12428.35 80.47 54385.60 88888.00 2015-06-25 08:11:32.125 176 12428.42 80.55 54385.60 88888.00 2015-06-25 08:11:32.250 176 12428.55 80.60 54385.57 88888.00 2015-06-25 08:11:32.375 176 12428.65 80.67 54385.55 88888.00 2015-06-25 08:11:32.500 176 12428.75 80.75 54385.50 88888.00 2015-06-25 08:11:32.625 176 12428.85 80.80 54385.50 88888.00 2015-06-25 08:11:32.750 176 12428.98 80.85 54385.45 88888.00 2015-06-25 08:11:32.875 176 12429.05 80.88 54385.45 88888.00 2015-06-25 08:11:33.000 176 12429.10 80.92 54385.43 88888.00 2015-06-25 08:11:33.125 176 12429.23 81.00 54385.40 88888.00 2015-06-25 08:11:33.250 176 12429.33 81.03 54385.38 88888.00 2015-06-25 08:11:33.375 176 12429.45 81.10 54385.38 88888.00 2015-06-25 08:11:33.500 176 12429.55 81.12 54385.35 88888.00 2015-06-25 08:11:33.625 176 12429.60 81.15 54385.32 88888.00 2015-06-25 08:11:33.750 176 12429.62 81.15 54385.25 88888.00 2015-06-25 08:11:33.875 176 12429.65 81.20 54385.22 88888.00 2015-06-25 08:11:34.000 176 12429.83 81.20 54385.22 88888.00 2015-06-25 08:11:34.125 176 12430.00 81.22 54385.22 88888.00 2015-06-25 08:11:34.250 176 12430.05 81.17 54385.18 88888.00 2015-06-25 08:11:34.375 176 12430.12 81.20 54385.15 88888.00 2015-06-25 08:11:34.500 176 12430.17 81.22 54385.15 88888.00 2015-06-25 08:11:34.625 176 12430.25 81.25 54385.15 88888.00 2015-06-25 08:11:34.750 176 12430.40 81.25 54385.12 88888.00 2015-06-25 08:11:34.875 176 12430.55 81.25 54385.07 88888.00 2015-06-25 08:11:35.000 176 12430.65 81.25 54385.10 88888.00 2015-06-25 08:11:35.125 176 12430.73 81.22 54385.07 88888.00 2015-06-25 08:11:35.250 176 12430.75 81.22 54385.05 88888.00 2015-06-25 08:11:35.375 176 12430.85 81.22 54385.00 88888.00 2015-06-25 08:11:35.500 176 12430.95 81.17 54384.97 88888.00 2015-06-25 08:11:35.625 176 12431.02 81.12 54384.95 88888.00 2015-06-25 08:11:35.750 176 12431.10 81.05 54384.90 88888.00 2015-06-25 08:11:35.875 176 12431.20 81.05 54384.88 88888.00 2015-06-25 08:11:36.000 176 12431.38 81.05 54384.88 88888.00 2015-06-25 08:11:36.125 176 12431.50 81.00 54384.88 88888.00 2015-06-25 08:11:36.250 176 12431.67 80.95 54384.85 88888.00 2015-06-25 08:11:36.375 176 12431.85 80.92 54384.82 88888.00 2015-06-25 08:11:36.500 176 12431.98 80.88 54384.80 88888.00 2015-06-25 08:11:36.625 176 12432.05 80.85 54384.78 88888.00 2015-06-25 08:11:36.750 176 12432.17 80.83 54384.75 88888.00 2015-06-25 08:11:36.875 176 12432.33 80.78 54384.72 88888.00 2015-06-25 08:11:37.000 176 12432.50 80.75 54384.70 88888.00 2015-06-25 08:11:37.125 176 12432.67 80.75 54384.68 88888.00 2015-06-25 08:11:37.250 176 12432.75 80.67 54384.65 88888.00 2015-06-25 08:11:37.375 176 12432.85 80.70 54384.62 88888.00 2015-06-25 08:11:37.500 176 12433.05 80.72 54384.57 88888.00 2015-06-25 08:11:37.625 176 12433.25 80.70 54384.57 88888.00 2015-06-25 08:11:37.750 176 12433.35 80.65 54384.55 88888.00 2015-06-25 08:11:37.875 176 12433.55 80.65 54384.55 88888.00 2015-06-25 08:11:38.000 176 12433.75 80.62 54384.50 88888.00 2015-06-25 08:11:38.125 176 12433.90 80.65 54384.45 88888.00 2015-06-25 08:11:38.250 176 12434.02 80.62 54384.45 88888.00 2015-06-25 08:11:38.375 176 12434.27 80.62 54384.45 88888.00 2015-06-25 08:11:38.500 176 12434.45 80.55 54384.43 88888.00 2015-06-25 08:11:38.625 176 12434.62 80.50 54384.40 88888.00 2015-06-25 08:11:38.750 176 12434.80 80.47 54384.38 88888.00 2015-06-25 08:11:38.875 176 12435.00 80.45 54384.35 88888.00 2015-06-25 08:11:39.000 176 12435.12 80.40 54384.35 88888.00 2015-06-25 08:11:39.125 176 12435.20 80.38 54384.30 88888.00 2015-06-25 08:11:39.250 176 12435.33 80.33 54384.30 88888.00 2015-06-25 08:11:39.375 176 12435.55 80.33 54384.25 88888.00 2015-06-25 08:11:39.500 176 12435.73 80.28 54384.22 88888.00 2015-06-25 08:11:39.625 176 12435.83 80.22 54384.20 88888.00 2015-06-25 08:11:39.750 176 12436.00 80.20 54384.18 88888.00 2015-06-25 08:11:39.875 176 12436.17 80.15 54384.15 88888.00 2015-06-25 08:11:40.000 176 12436.40 80.15 54384.15 88888.00 2015-06-25 08:11:40.125 176 12436.58 80.15 54384.12 88888.00 2015-06-25 08:11:40.250 176 12436.73 80.08 54384.07 88888.00 2015-06-25 08:11:40.375 176 12436.90 80.05 54384.05 88888.00 2015-06-25 08:11:40.500 176 12437.05 80.05 54384.05 88888.00 2015-06-25 08:11:40.625 176 12437.20 80.00 54384.03 88888.00 2015-06-25 08:11:40.750 176 12437.33 79.97 54384.00 88888.00 2015-06-25 08:11:40.875 176 12437.45 79.97 54383.95 88888.00 2015-06-25 08:11:41.000 176 12437.62 79.92 54383.97 88888.00 2015-06-25 08:11:41.125 176 12437.85 79.95 54383.95 88888.00 2015-06-25 08:11:41.250 176 12438.00 79.90 54383.95 88888.00 2015-06-25 08:11:41.375 176 12438.08 79.90 54383.90 88888.00 2015-06-25 08:11:41.500 176 12438.20 79.90 54383.88 88888.00 2015-06-25 08:11:41.625 176 12438.35 79.88 54383.85 88888.00 2015-06-25 08:11:41.750 176 12438.48 79.88 54383.82 88888.00 2015-06-25 08:11:41.875 176 12438.55 79.88 54383.82 88888.00 2015-06-25 08:11:42.000 176 12438.62 79.90 54383.78 88888.00 2015-06-25 08:11:42.125 176 12438.70 79.90 54383.75 88888.00 2015-06-25 08:11:42.250 176 12438.77 79.90 54383.72 88888.00 2015-06-25 08:11:42.375 176 12438.95 79.92 54383.68 88888.00 2015-06-25 08:11:42.500 176 12439.05 79.97 54383.68 88888.00 2015-06-25 08:11:42.625 176 12439.08 79.97 54383.65 88888.00 2015-06-25 08:11:42.750 176 12439.12 79.97 54383.65 88888.00 2015-06-25 08:11:42.875 176 12439.17 80.03 54383.60 88888.00 2015-06-25 08:11:43.000 176 12439.25 80.03 54383.55 88888.00 2015-06-25 08:11:43.125 176 12439.27 80.03 54383.55 88888.00 2015-06-25 08:11:43.250 176 12439.38 80.05 54383.55 88888.00 2015-06-25 08:11:43.375 176 12439.50 80.12 54383.55 88888.00 2015-06-25 08:11:43.500 176 12439.52 80.12 54383.53 88888.00 2015-06-25 08:11:43.625 176 12439.55 80.12 54383.50 88888.00 2015-06-25 08:11:43.750 176 12439.62 80.10 54383.45 88888.00 2015-06-25 08:11:43.875 176 12439.70 80.15 54383.45 88888.00 2015-06-25 08:11:44.000 176 12439.73 80.17 54383.45 88888.00 2015-06-25 08:11:44.125 176 12439.70 80.22 54383.43 88888.00 2015-06-25 08:11:44.250 176 12439.75 80.25 54383.43 88888.00 2015-06-25 08:11:44.375 176 12439.83 80.25 54383.43 88888.00 2015-06-25 08:11:44.500 176 12439.90 80.25 54383.43 88888.00 2015-06-25 08:11:44.625 176 12439.88 80.28 54383.40 88888.00 2015-06-25 08:11:44.750 176 12439.85 80.30 54383.40 88888.00 2015-06-25 08:11:44.875 176 12439.80 80.30 54383.35 88888.00 2015-06-25 08:11:45.000 176 12439.77 80.28 54383.32 88888.00 2015-06-25 08:11:45.125 176 12439.88 80.35 54383.35 88888.00 2015-06-25 08:11:45.250 176 12439.95 80.40 54383.35 88888.00 2015-06-25 08:11:45.375 176 12440.02 80.45 54383.35 88888.00 2015-06-25 08:11:45.500 176 12439.98 80.45 54383.32 88888.00 2015-06-25 08:11:45.625 176 12439.90 80.45 54383.30 88888.00 2015-06-25 08:11:45.750 176 12439.90 80.45 54383.28 88888.00 2015-06-25 08:11:45.875 176 12439.92 80.47 54383.30 88888.00 2015-06-25 08:11:46.000 176 12439.90 80.53 54383.28 88888.00 2015-06-25 08:11:46.125 176 12439.85 80.55 54383.28 88888.00 2015-06-25 08:11:46.250 176 12439.77 80.60 54383.28 88888.00 2015-06-25 08:11:46.375 176 12439.83 80.67 54383.30 88888.00 2015-06-25 08:11:46.500 176 12439.80 80.67 54383.28 88888.00 2015-06-25 08:11:46.625 176 12439.88 80.65 54383.28 88888.00 2015-06-25 08:11:46.750 176 12439.90 80.70 54383.28 88888.00 2015-06-25 08:11:46.875 176 12439.83 80.75 54383.28 88888.00 2015-06-25 08:11:47.000 176 12439.80 80.75 54383.28 88888.00 2015-06-25 08:11:47.125 176 12439.80 80.78 54383.30 88888.00 2015-06-25 08:11:47.250 176 12439.75 80.80 54383.28 88888.00 2015-06-25 08:11:47.375 176 12439.75 80.85 54383.28 88888.00 2015-06-25 08:11:47.500 176 12439.73 80.92 54383.25 88888.00 2015-06-25 08:11:47.625 176 12439.70 80.97 54383.30 88888.00 2015-06-25 08:11:47.750 176 12439.70 81.03 54383.30 88888.00 2015-06-25 08:11:47.875 176 12439.70 81.05 54383.32 88888.00 2015-06-25 08:11:48.000 176 12439.67 81.05 54383.30 88888.00 2015-06-25 08:11:48.125 176 12439.62 81.08 54383.32 88888.00 2015-06-25 08:11:48.250 176 12439.62 81.10 54383.32 88888.00 2015-06-25 08:11:48.375 176 12439.67 81.15 54383.30 88888.00 2015-06-25 08:11:48.500 176 12439.67 81.17 54383.35 88888.00 2015-06-25 08:11:48.625 176 12439.62 81.17 54383.35 88888.00 2015-06-25 08:11:48.750 176 12439.58 81.15 54383.38 88888.00 2015-06-25 08:11:48.875 176 12439.62 81.12 54383.38 88888.00 2015-06-25 08:11:49.000 176 12439.70 81.15 54383.40 88888.00 2015-06-25 08:11:49.125 176 12439.67 81.17 54383.47 88888.00 2015-06-25 08:11:49.250 176 12439.58 81.15 54383.45 88888.00 2015-06-25 08:11:49.375 176 12439.62 81.15 54383.45 88888.00 2015-06-25 08:11:49.500 176 12439.58 81.10 54383.53 88888.00 2015-06-25 08:11:49.625 176 12439.55 81.10 54383.53 88888.00 2015-06-25 08:11:49.750 176 12439.55 81.08 54383.57 88888.00 2015-06-25 08:11:49.875 176 12439.50 81.05 54383.62 88888.00 2015-06-25 08:11:50.000 176 12439.48 81.03 54383.65 88888.00 2015-06-25 08:11:50.125 176 12439.52 81.00 54383.70 88888.00 2015-06-25 08:11:50.250 176 12439.52 80.97 54383.72 88888.00 2015-06-25 08:11:50.375 176 12439.55 80.92 54383.72 88888.00 2015-06-25 08:11:50.500 176 12439.48 80.90 54383.78 88888.00 2015-06-25 08:11:50.625 176 12439.45 80.88 54383.78 88888.00 2015-06-25 08:11:50.750 176 12439.42 80.83 54383.80 88888.00 2015-06-25 08:11:50.875 176 12439.40 80.80 54383.85 88888.00 2015-06-25 08:11:51.000 176 12439.33 80.78 54383.85 88888.00 2015-06-25 08:11:51.125 176 12439.27 80.75 54383.88 88888.00 2015-06-25 08:11:51.250 176 12439.23 80.72 54383.90 88888.00 2015-06-25 08:11:51.375 176 12439.20 80.70 54383.90 88888.00 2015-06-25 08:11:51.500 176 12439.15 80.67 54383.95 88888.00 2015-06-25 08:11:51.625 176 12439.12 80.67 54383.97 88888.00 2015-06-25 08:11:51.750 176 12439.15 80.65 54384.00 88888.00 2015-06-25 08:11:51.875 176 12439.12 80.62 54384.03 88888.00 2015-06-25 08:11:52.000 176 12439.12 80.60 54384.05 88888.00 2015-06-25 08:11:52.125 176 12439.10 80.55 54384.07 88888.00 2015-06-25 08:11:52.250 176 12439.12 80.53 54384.10 88888.00 2015-06-25 08:11:52.375 176 12439.20 80.55 54384.12 88888.00 2015-06-25 08:11:52.500 176 12439.25 80.55 54384.15 88888.00 2015-06-25 08:11:52.625 176 12439.27 80.53 54384.18 88888.00 2015-06-25 08:11:52.750 176 12439.27 80.47 54384.20 88888.00 2015-06-25 08:11:52.875 176 12439.27 80.45 54384.22 88888.00 2015-06-25 08:11:53.000 176 12439.25 80.42 54384.28 88888.00 2015-06-25 08:11:53.125 176 12439.27 80.42 54384.32 88888.00 2015-06-25 08:11:53.250 176 12439.20 80.40 54384.35 88888.00 2015-06-25 08:11:53.375 176 12439.17 80.42 54384.35 88888.00 2015-06-25 08:11:53.500 176 12439.23 80.38 54384.40 88888.00 2015-06-25 08:11:53.625 176 12439.20 80.38 54384.43 88888.00 2015-06-25 08:11:53.750 176 12439.17 80.40 54384.47 88888.00 2015-06-25 08:11:53.875 176 12439.17 80.38 54384.45 88888.00 2015-06-25 08:11:54.000 176 12439.15 80.33 54384.45 88888.00 2015-06-25 08:11:54.125 176 12439.12 80.35 54384.50 88888.00 2015-06-25 08:11:54.250 176 12439.12 80.33 54384.60 88888.00 2015-06-25 08:11:54.375 176 12439.17 80.38 54384.60 88888.00 2015-06-25 08:11:54.500 176 12439.17 80.38 54384.60 88888.00 2015-06-25 08:11:54.625 176 12439.12 80.33 54384.60 88888.00 2015-06-25 08:11:54.750 176 12439.17 80.35 54384.62 88888.00 2015-06-25 08:11:54.875 176 12439.20 80.30 54384.68 88888.00 2015-06-25 08:11:55.000 176 12439.20 80.33 54384.72 88888.00 2015-06-25 08:11:55.125 176 12439.17 80.33 54384.75 88888.00 2015-06-25 08:11:55.250 176 12439.10 80.28 54384.78 88888.00 2015-06-25 08:11:55.375 176 12439.17 80.28 54384.80 88888.00 2015-06-25 08:11:55.500 176 12439.15 80.28 54384.82 88888.00 2015-06-25 08:11:55.625 176 12439.15 80.25 54384.88 88888.00 2015-06-25 08:11:55.750 176 12439.17 80.20 54384.90 88888.00 2015-06-25 08:11:55.875 176 12439.17 80.20 54384.93 88888.00 2015-06-25 08:11:56.000 176 12439.17 80.12 54384.95 88888.00 2015-06-25 08:11:56.125 176 12439.15 80.08 54384.95 88888.00 2015-06-25 08:11:56.250 176 12439.08 80.00 54385.00 88888.00 2015-06-25 08:11:56.375 176 12439.10 80.00 54385.05 88888.00 2015-06-25 08:11:56.500 176 12439.08 79.95 54385.07 88888.00 2015-06-25 08:11:56.625 176 12439.05 79.88 54385.10 88888.00 2015-06-25 08:11:56.750 176 12439.12 79.80 54385.15 88888.00 2015-06-25 08:11:56.875 176 12439.10 79.75 54385.15 88888.00 2015-06-25 08:11:57.000 176 12439.02 79.70 54385.18 88888.00 2015-06-25 08:11:57.125 176 12438.98 79.67 54385.18 88888.00 2015-06-25 08:11:57.250 176 12438.92 79.60 54385.22 88888.00 2015-06-25 08:11:57.375 176 12438.95 79.58 54385.22 88888.00 2015-06-25 08:11:57.500 176 12438.88 79.50 54385.28 88888.00 2015-06-25 08:11:57.625 176 12438.90 79.45 54385.30 88888.00 2015-06-25 08:11:57.750 176 12438.95 79.42 54385.35 88888.00 2015-06-25 08:11:57.875 176 12438.95 79.35 54385.38 88888.00 2015-06-25 08:11:58.000 176 12438.88 79.28 54385.43 88888.00 2015-06-25 08:11:58.125 176 12438.83 79.25 54385.45 88888.00 2015-06-25 08:11:58.250 176 12438.80 79.15 54385.45 88888.00 2015-06-25 08:11:58.375 176 12438.83 79.08 54385.47 88888.00 2015-06-25 08:11:58.500 176 12438.75 79.03 54385.50 88888.00 2015-06-25 08:11:58.625 176 12438.67 78.95 54385.50 88888.00 2015-06-25 08:11:58.750 176 12438.62 78.92 54385.55 88888.00 2015-06-25 08:11:58.875 176 12438.58 78.83 54385.57 88888.00 2015-06-25 08:11:59.000 176 12438.52 78.70 54385.55 88888.00 2015-06-25 08:11:59.125 176 12438.50 78.62 54385.57 88888.00 2015-06-25 08:11:59.250 176 12438.48 78.53 54385.62 88888.00 2015-06-25 08:11:59.375 176 12438.45 78.47 54385.62 88888.00 2015-06-25 08:11:59.500 176 12438.38 78.40 54385.65 88888.00 2015-06-25 08:11:59.625 176 12438.35 78.30 54385.70 88888.00 2015-06-25 08:11:59.750 176 12438.38 78.20 54385.72 88888.00 2015-06-25 08:11:59.875 176 12438.35 78.12 54385.70 88888.00 2015-06-25 08:12:00.000 176 12438.33 78.05 54385.75 88888.00 2015-06-25 08:12:00.125 176 12438.35 78.00 54385.78 88888.00 2015-06-25 08:12:00.250 176 12438.30 77.92 54385.78 88888.00 2015-06-25 08:12:00.375 176 12438.30 77.85 54385.78 88888.00 2015-06-25 08:12:00.500 176 12438.30 77.83 54385.82 88888.00 2015-06-25 08:12:00.625 176 12438.27 77.80 54385.85 88888.00 2015-06-25 08:12:00.750 176 12438.25 77.78 54385.88 88888.00 2015-06-25 08:12:00.875 176 12438.30 77.72 54385.88 88888.00 2015-06-25 08:12:01.000 176 12438.27 77.67 54385.88 88888.00 2015-06-25 08:12:01.125 176 12438.23 77.62 54385.88 88888.00 2015-06-25 08:12:01.250 176 12438.25 77.60 54385.90 88888.00 2015-06-25 08:12:01.375 176 12438.33 77.60 54385.90 88888.00 2015-06-25 08:12:01.500 176 12438.35 77.58 54385.93 88888.00 2015-06-25 08:12:01.625 176 12438.40 77.55 54385.93 88888.00 2015-06-25 08:12:01.750 176 12438.40 77.53 54385.97 88888.00 2015-06-25 08:12:01.875 176 12438.38 77.47 54386.00 88888.00 2015-06-25 08:12:02.000 176 12438.33 77.40 54386.00 88888.00 2015-06-25 08:12:02.125 176 12438.38 77.40 54386.00 88888.00 2015-06-25 08:12:02.250 176 12438.42 77.28 54386.05 88888.00 2015-06-25 08:12:02.375 176 12438.50 77.22 54386.05 88888.00 2015-06-25 08:12:02.500 176 12438.52 77.15 54386.05 88888.00 2015-06-25 08:12:02.625 176 12438.52 77.10 54386.07 88888.00 2015-06-25 08:12:02.750 176 12438.55 77.10 54386.10 88888.00 2015-06-25 08:12:02.875 176 12438.60 77.05 54386.10 88888.00 2015-06-25 08:12:03.000 176 12438.58 77.00 54386.12 88888.00 2015-06-25 08:12:03.125 176 12438.62 77.03 54386.15 88888.00 2015-06-25 08:12:03.250 176 12438.67 77.00 54386.20 88888.00 2015-06-25 08:12:03.375 176 12438.75 76.97 54386.20 88888.00 2015-06-25 08:12:03.500 176 12438.75 76.97 54386.22 88888.00 2015-06-25 08:12:03.625 176 12438.73 76.97 54386.22 88888.00 2015-06-25 08:12:03.750 176 12438.67 76.97 54386.22 88888.00 2015-06-25 08:12:03.875 176 12438.65 76.97 54386.25 88888.00 2015-06-25 08:12:04.000 176 12438.67 77.03 54386.28 88888.00 2015-06-25 08:12:04.125 176 12438.70 77.03 54386.32 88888.00 2015-06-25 08:12:04.250 176 12438.70 77.00 54386.35 88888.00 2015-06-25 08:12:04.375 176 12438.67 77.00 54386.38 88888.00 2015-06-25 08:12:04.500 176 12438.62 77.03 54386.40 88888.00 2015-06-25 08:12:04.625 176 12438.62 77.00 54386.40 88888.00 2015-06-25 08:12:04.750 176 12438.65 77.03 54386.40 88888.00 2015-06-25 08:12:04.875 176 12438.65 77.00 54386.40 88888.00 2015-06-25 08:12:05.000 176 12438.65 77.00 54386.45 88888.00 2015-06-25 08:12:05.125 176 12438.70 77.00 54386.47 88888.00 2015-06-25 08:12:05.250 176 12438.73 76.97 54386.47 88888.00 2015-06-25 08:12:05.375 176 12438.73 76.95 54386.50 88888.00 2015-06-25 08:12:05.500 176 12438.67 76.95 54386.53 88888.00 2015-06-25 08:12:05.625 176 12438.62 76.97 54386.55 88888.00 2015-06-25 08:12:05.750 176 12438.62 77.00 54386.57 88888.00 2015-06-25 08:12:05.875 176 12438.65 77.03 54386.57 88888.00 2015-06-25 08:12:06.000 176 12438.65 77.03 54386.60 88888.00 2015-06-25 08:12:06.125 176 12438.60 77.05 54386.65 88888.00 2015-06-25 08:12:06.250 176 12438.55 77.05 54386.65 88888.00 2015-06-25 08:12:06.375 176 12438.52 77.05 54386.68 88888.00 2015-06-25 08:12:06.500 176 12438.55 77.08 54386.68 88888.00 2015-06-25 08:12:06.625 176 12438.65 77.08 54386.70 88888.00 2015-06-25 08:12:06.750 176 12438.70 77.10 54386.72 88888.00 2015-06-25 08:12:06.875 176 12438.62 77.10 54386.72 88888.00 2015-06-25 08:12:07.000 176 12438.65 77.15 54386.75 88888.00 2015-06-25 08:12:07.125 176 12438.70 77.17 54386.75 88888.00 2015-06-25 08:12:07.250 176 12438.73 77.20 54386.78 88888.00 2015-06-25 08:12:07.375 176 12438.80 77.25 54386.80 88888.00 2015-06-25 08:12:07.500 176 12438.85 77.30 54386.85 88888.00 2015-06-25 08:12:07.625 176 12438.88 77.33 54386.85 88888.00 2015-06-25 08:12:07.750 176 12438.85 77.33 54386.85 88888.00 2015-06-25 08:12:07.875 176 12438.88 77.30 54386.82 88888.00 2015-06-25 08:12:08.000 176 12438.90 77.33 54386.82 88888.00 2015-06-25 08:12:08.125 176 12438.98 77.35 54386.85 88888.00 2015-06-25 08:12:08.250 176 12439.05 77.35 54386.90 88888.00 2015-06-25 08:12:08.375 176 12439.15 77.38 54386.90 88888.00 2015-06-25 08:12:08.500 176 12439.23 77.38 54386.90 88888.00 2015-06-25 08:12:08.625 176 12439.25 77.35 54386.90 88888.00 2015-06-25 08:12:08.750 176 12439.27 77.35 54386.95 88888.00 2015-06-25 08:12:08.875 176 12439.35 77.38 54386.93 88888.00 2015-06-25 08:12:09.000 176 12439.45 77.40 54386.93 88888.00 2015-06-25 08:12:09.125 176 12439.60 77.38 54386.95 88888.00 2015-06-25 08:12:09.250 176 12439.70 77.38 54386.97 88888.00 2015-06-25 08:12:09.375 176 12439.65 77.38 54386.97 88888.00 2015-06-25 08:12:09.500 176 12439.65 77.38 54386.97 88888.00 2015-06-25 08:12:09.625 176 12439.77 77.38 54386.97 88888.00 2015-06-25 08:12:09.750 176 12439.85 77.33 54386.97 88888.00 2015-06-25 08:12:09.875 176 12439.90 77.30 54386.97 88888.00 2015-06-25 08:12:10.000 176 12439.98 77.33 54387.00 88888.00 2015-06-25 08:12:10.125 176 12440.08 77.35 54387.05 88888.00 2015-06-25 08:12:10.250 176 12440.15 77.35 54387.03 88888.00 2015-06-25 08:12:10.375 176 12440.27 77.38 54387.03 88888.00 2015-06-25 08:12:10.500 176 12440.33 77.40 54387.00 88888.00 2015-06-25 08:12:10.625 176 12440.42 77.38 54387.00 88888.00 2015-06-25 08:12:10.750 176 12440.48 77.40 54387.03 88888.00 2015-06-25 08:12:10.875 176 12440.50 77.42 54387.03 88888.00 2015-06-25 08:12:11.000 176 12440.60 77.38 54387.03 88888.00 2015-06-25 08:12:11.125 176 12440.67 77.40 54387.05 88888.00 2015-06-25 08:12:11.250 176 12440.73 77.35 54387.05 88888.00 2015-06-25 08:12:11.375 176 12440.80 77.35 54387.00 88888.00 2015-06-25 08:12:11.500 176 12440.88 77.33 54387.00 88888.00 2015-06-25 08:12:11.625 176 12441.05 77.33 54387.00 88888.00 2015-06-25 08:12:11.750 176 12441.20 77.33 54387.03 88888.00 2015-06-25 08:12:11.875 176 12441.30 77.28 54387.03 88888.00 2015-06-25 08:12:12.000 176 12441.40 77.25 54387.05 88888.00 2015-06-25 08:12:12.125 176 12441.52 77.20 54387.00 88888.00 2015-06-25 08:12:12.250 176 12441.60 77.12 54387.00 88888.00 2015-06-25 08:12:12.375 176 12441.70 77.10 54387.03 88888.00 2015-06-25 08:12:12.500 176 12441.77 77.08 54387.03 88888.00 2015-06-25 08:12:12.625 176 12441.88 77.00 54387.03 88888.00 2015-06-25 08:12:12.750 176 12441.98 76.95 54387.03 88888.00 2015-06-25 08:12:12.875 176 12442.02 76.88 54387.03 88888.00 2015-06-25 08:12:13.000 176 12442.12 76.83 54387.03 88888.00 2015-06-25 08:12:13.125 176 12442.23 76.75 54387.05 88888.00 2015-06-25 08:12:13.250 176 12442.25 76.67 54387.00 88888.00 2015-06-25 08:12:13.375 176 12442.38 76.60 54387.00 88888.00 2015-06-25 08:12:13.500 176 12442.55 76.53 54386.97 88888.00 2015-06-25 08:12:13.625 176 12442.62 76.45 54386.97 88888.00 2015-06-25 08:12:13.750 176 12442.70 76.38 54387.00 88888.00 2015-06-25 08:12:13.875 176 12442.83 76.30 54387.00 88888.00 2015-06-25 08:12:14.000 176 12442.95 76.17 54386.97 88888.00 2015-06-25 08:12:14.125 176 12442.98 76.08 54386.97 88888.00 2015-06-25 08:12:14.250 176 12443.02 75.95 54386.97 88888.00 2015-06-25 08:12:14.375 176 12443.12 75.92 54387.00 88888.00 2015-06-25 08:12:14.500 176 12443.25 75.88 54387.03 88888.00 2015-06-25 08:12:14.625 176 12443.35 75.75 54387.00 88888.00 2015-06-25 08:12:14.750 176 12443.45 75.65 54386.97 88888.00 2015-06-25 08:12:14.875 176 12443.60 75.58 54386.95 88888.00 2015-06-25 08:12:15.000 176 12443.70 75.47 54386.95 88888.00 2015-06-25 08:12:15.125 176 12443.73 75.40 54386.97 88888.00 2015-06-25 08:12:15.250 176 12443.73 75.22 54386.95 88888.00 2015-06-25 08:12:15.375 176 12443.85 75.20 54386.95 88888.00 2015-06-25 08:12:15.500 176 12444.00 75.12 54386.95 88888.00 2015-06-25 08:12:15.625 176 12444.05 75.00 54386.93 88888.00 2015-06-25 08:12:15.750 176 12444.10 74.92 54386.90 88888.00 2015-06-25 08:12:15.875 176 12444.27 74.83 54386.93 88888.00 2015-06-25 08:12:16.000 176 12444.40 74.72 54386.90 88888.00 2015-06-25 08:12:16.125 176 12444.52 74.67 54386.90 88888.00 2015-06-25 08:12:16.250 176 12444.55 74.58 54386.85 88888.00 2015-06-25 08:12:16.375 176 12444.62 74.55 54386.85 88888.00 2015-06-25 08:12:16.500 176 12444.77 74.50 54386.88 88888.00 2015-06-25 08:12:16.625 176 12444.88 74.42 54386.85 88888.00 2015-06-25 08:12:16.750 176 12444.92 74.38 54386.82 88888.00 2015-06-25 08:12:16.875 176 12445.05 74.35 54386.80 88888.00 2015-06-25 08:12:17.000 176 12445.15 74.33 54386.78 88888.00 2015-06-25 08:12:17.125 176 12445.23 74.28 54386.82 88888.00 2015-06-25 08:12:17.250 176 12445.27 74.20 54386.78 88888.00 2015-06-25 08:12:17.375 176 12445.35 74.17 54386.75 88888.00 2015-06-25 08:12:17.500 176 12445.50 74.15 54386.70 88888.00 2015-06-25 08:12:17.625 176 12445.62 74.15 54386.70 88888.00 2015-06-25 08:12:17.750 176 12445.75 74.12 54386.70 88888.00 2015-06-25 08:12:17.875 176 12445.80 74.08 54386.68 88888.00 2015-06-25 08:12:18.000 176 12445.88 74.08 54386.65 88888.00 2015-06-25 08:12:18.125 176 12445.92 74.05 54386.65 88888.00 2015-06-25 08:12:18.250 176 12445.95 74.10 54386.68 88888.00 2015-06-25 08:12:18.375 176 12446.10 74.08 54386.62 88888.00 2015-06-25 08:12:18.500 176 12446.25 74.08 54386.57 88888.00 2015-06-25 08:12:18.625 176 12446.30 74.05 54386.53 88888.00 2015-06-25 08:12:18.750 176 12446.35 74.05 54386.53 88888.00 2015-06-25 08:12:18.875 176 12446.40 74.08 54386.50 88888.00 2015-06-25 08:12:19.000 176 12446.50 74.10 54386.45 88888.00 2015-06-25 08:12:19.125 176 12446.62 74.08 54386.45 88888.00 2015-06-25 08:12:19.250 176 12446.67 74.10 54386.43 88888.00 2015-06-25 08:12:19.375 176 12446.75 74.12 54386.45 88888.00 2015-06-25 08:12:19.500 176 12446.80 74.15 54386.43 88888.00 2015-06-25 08:12:19.625 176 12446.92 74.20 54386.38 88888.00 2015-06-25 08:12:19.750 176 12446.92 74.25 54386.35 88888.00 2015-06-25 08:12:19.875 176 12446.92 74.28 54386.35 88888.00 2015-06-25 08:12:20.000 176 12446.95 74.28 54386.28 88888.00 2015-06-25 08:12:20.125 176 12447.02 74.33 54386.28 88888.00 2015-06-25 08:12:20.250 176 12447.10 74.35 54386.25 88888.00 2015-06-25 08:12:20.375 176 12447.10 74.40 54386.22 88888.00 2015-06-25 08:12:20.500 176 12447.10 74.45 54386.20 88888.00 2015-06-25 08:12:20.625 176 12447.08 74.47 54386.18 88888.00 2015-06-25 08:12:20.750 176 12447.10 74.50 54386.15 88888.00 2015-06-25 08:12:20.875 176 12447.17 74.55 54386.15 88888.00 2015-06-25 08:12:21.000 176 12447.20 74.60 54386.12 88888.00 2015-06-25 08:12:21.125 176 12447.17 74.62 54386.12 88888.00 2015-06-25 08:12:21.250 176 12447.17 74.67 54386.10 88888.00 2015-06-25 08:12:21.375 176 12447.23 74.72 54386.07 88888.00 2015-06-25 08:12:21.500 176 12447.30 74.78 54386.03 88888.00 2015-06-25 08:12:21.625 176 12447.35 74.85 54386.00 88888.00 2015-06-25 08:12:21.750 176 12447.40 74.88 54385.95 88888.00 2015-06-25 08:12:21.875 176 12447.48 74.90 54385.93 88888.00 2015-06-25 08:12:22.000 176 12447.55 74.97 54385.90 88888.00 2015-06-25 08:12:22.125 176 12447.58 75.05 54385.90 88888.00 2015-06-25 08:12:22.250 176 12447.58 75.12 54385.90 88888.00 2015-06-25 08:12:22.375 176 12447.62 75.17 54385.82 88888.00 2015-06-25 08:12:22.500 176 12447.67 75.22 54385.78 88888.00 2015-06-25 08:12:22.625 176 12447.75 75.30 54385.75 88888.00 2015-06-25 08:12:22.750 176 12447.85 75.35 54385.75 88888.00 2015-06-25 08:12:22.875 176 12447.88 75.42 54385.70 88888.00 2015-06-25 08:12:23.000 176 12447.85 75.53 54385.65 88888.00 2015-06-25 08:12:23.125 176 12447.90 75.60 54385.62 88888.00 2015-06-25 08:12:23.250 176 12447.92 75.65 54385.60 88888.00 2015-06-25 08:12:23.375 176 12448.08 75.72 54385.55 88888.00 2015-06-25 08:12:23.500 176 12448.20 75.83 54385.53 88888.00 2015-06-25 08:12:23.625 176 12448.27 75.92 54385.47 88888.00 2015-06-25 08:12:23.750 176 12448.30 75.97 54385.43 88888.00 2015-06-25 08:12:23.875 176 12448.42 76.05 54385.40 88888.00 2015-06-25 08:12:24.000 176 12448.52 76.17 54385.35 88888.00 2015-06-25 08:12:24.125 176 12448.58 76.25 54385.35 88888.00 2015-06-25 08:12:24.250 176 12448.60 76.35 54385.30 88888.00 2015-06-25 08:12:24.375 176 12448.70 76.45 54385.28 88888.00 2015-06-25 08:12:24.500 176 12448.83 76.55 54385.22 88888.00 2015-06-25 08:12:24.625 176 12448.92 76.65 54385.18 88888.00 2015-06-25 08:12:24.750 176 12449.05 76.80 54385.15 88888.00 2015-06-25 08:12:24.875 176 12449.17 76.85 54385.10 88888.00 2015-06-25 08:12:25.000 176 12449.30 76.95 54385.05 88888.00 2015-06-25 08:12:25.125 176 12449.38 77.03 54385.05 88888.00 2015-06-25 08:12:25.250 176 12449.42 77.08 54385.05 88888.00 2015-06-25 08:12:25.375 176 12449.52 77.20 54385.03 88888.00 2015-06-25 08:12:25.500 176 12449.65 77.33 54385.00 88888.00 2015-06-25 08:12:25.625 176 12449.75 77.42 54385.00 88888.00 2015-06-25 08:12:25.750 176 12449.83 77.50 54384.93 88888.00 2015-06-25 08:12:25.875 176 12449.85 77.58 54384.90 88888.00 2015-06-25 08:12:26.000 176 12449.92 77.62 54384.85 88888.00 2015-06-25 08:12:26.125 176 12450.05 77.75 54384.82 88888.00 2015-06-25 08:12:26.250 176 12450.15 77.85 54384.82 88888.00 2015-06-25 08:12:26.375 176 12450.17 77.97 54384.78 88888.00 2015-06-25 08:12:26.500 176 12450.27 78.05 54384.72 88888.00 2015-06-25 08:12:26.625 176 12450.33 78.10 54384.68 88888.00 2015-06-25 08:12:26.750 176 12450.35 78.20 54384.65 88888.00 2015-06-25 08:12:26.875 176 12450.35 78.33 54384.62 88888.00 2015-06-25 08:12:27.000 176 12450.40 78.42 54384.57 88888.00 2015-06-25 08:12:27.125 176 12450.50 78.50 54384.55 88888.00 2015-06-25 08:12:27.250 176 12450.52 78.53 54384.53 88888.00 2015-06-25 08:12:27.375 176 12450.65 78.65 54384.47 88888.00 2015-06-25 08:12:27.500 176 12450.77 78.80 54384.47 88888.00 2015-06-25 08:12:27.625 176 12450.83 78.88 54384.45 88888.00 2015-06-25 08:12:27.750 176 12450.85 79.00 54384.43 88888.00 2015-06-25 08:12:27.875 176 12450.95 79.08 54384.40 88888.00 2015-06-25 08:12:28.000 176 12450.98 79.12 54384.32 88888.00 2015-06-25 08:12:28.125 176 12451.00 79.15 54384.32 88888.00 2015-06-25 08:12:28.250 176 12451.08 79.28 54384.30 88888.00 2015-06-25 08:12:28.375 176 12451.15 79.35 54384.28 88888.00 2015-06-25 08:12:28.500 176 12451.20 79.42 54384.22 88888.00 2015-06-25 08:12:28.625 176 12451.23 79.53 54384.20 88888.00 2015-06-25 08:12:28.750 176 12451.25 79.62 54384.15 88888.00 2015-06-25 08:12:28.875 176 12451.30 79.65 54384.10 88888.00 2015-06-25 08:12:29.000 176 12451.30 79.72 54384.07 88888.00 2015-06-25 08:12:29.125 176 12451.30 79.80 54384.05 88888.00 2015-06-25 08:12:29.250 176 12451.30 79.90 54384.03 88888.00 2015-06-25 08:12:29.375 176 12451.42 80.00 54384.03 88888.00 2015-06-25 08:12:29.500 176 12451.45 80.05 54384.03 88888.00 2015-06-25 08:12:29.625 176 12451.48 80.10 54383.97 88888.00 2015-06-25 08:12:29.750 176 12451.55 80.17 54383.93 88888.00 2015-06-25 08:12:29.875 176 12451.58 80.25 54383.90 88888.00 2015-06-25 08:12:30.000 176 12451.58 80.33 54383.88 88888.00 2015-06-25 08:12:30.125 176 12451.62 80.42 54383.82 88888.00 2015-06-25 08:12:30.250 176 12451.70 80.58 54383.78 88888.00 2015-06-25 08:12:30.375 176 12451.70 80.62 54383.75 88888.00 2015-06-25 08:12:30.500 176 12451.73 80.70 54383.70 88888.00 2015-06-25 08:12:30.625 176 12451.73 80.80 54383.70 88888.00 2015-06-25 08:12:30.750 176 12451.73 80.83 54383.65 88888.00 2015-06-25 08:12:30.875 176 12451.77 80.90 54383.57 88888.00 2015-06-25 08:12:31.000 176 12451.83 81.00 54383.55 88888.00 2015-06-25 08:12:31.125 176 12451.90 81.10 54383.53 88888.00 2015-06-25 08:12:31.250 176 12451.90 81.17 54383.47 88888.00 2015-06-25 08:12:31.375 176 12451.92 81.28 54383.43 88888.00 2015-06-25 08:12:31.500 176 12451.92 81.35 54383.38 88888.00 2015-06-25 08:12:31.625 176 12451.90 81.45 54383.32 88888.00 2015-06-25 08:12:31.750 176 12451.92 81.55 54383.28 88888.00 2015-06-25 08:12:31.875 176 12451.90 81.62 54383.22 88888.00 2015-06-25 08:12:32.000 176 12451.90 81.72 54383.20 88888.00 2015-06-25 08:12:32.125 176 12451.95 81.80 54383.18 88888.00 2015-06-25 08:12:32.250 176 12451.95 81.88 54383.15 88888.00 2015-06-25 08:12:32.375 176 12452.00 81.97 54383.10 88888.00 2015-06-25 08:12:32.500 176 12452.00 82.10 54383.07 88888.00 2015-06-25 08:12:32.625 176 12452.02 82.17 54383.03 88888.00 2015-06-25 08:12:32.750 176 12452.02 82.25 54382.97 88888.00 2015-06-25 08:12:32.875 176 12452.05 82.33 54382.90 88888.00 2015-06-25 08:12:33.000 176 12452.12 82.38 54382.85 88888.00 2015-06-25 08:12:33.125 176 12452.10 82.45 54382.82 88888.00 2015-06-25 08:12:33.250 176 12452.02 82.55 54382.78 88888.00 2015-06-25 08:12:33.375 176 12452.08 82.60 54382.72 88888.00 2015-06-25 08:12:33.500 176 12452.15 82.67 54382.68 88888.00 2015-06-25 08:12:33.625 176 12452.20 82.78 54382.62 88888.00 2015-06-25 08:12:33.750 176 12452.20 82.83 54382.60 88888.00 2015-06-25 08:12:33.875 176 12452.15 82.88 54382.60 88888.00 2015-06-25 08:12:34.000 176 12452.23 82.95 54382.53 88888.00 2015-06-25 08:12:34.125 176 12452.20 83.03 54382.47 88888.00 2015-06-25 08:12:34.250 176 12452.23 83.12 54382.45 88888.00 2015-06-25 08:12:34.375 176 12452.25 83.17 54382.38 88888.00 2015-06-25 08:12:34.500 176 12452.23 83.17 54382.32 88888.00 2015-06-25 08:12:34.625 176 12452.20 83.20 54382.30 88888.00 2015-06-25 08:12:34.750 176 12452.20 83.28 54382.30 88888.00 2015-06-25 08:12:34.875 176 12452.10 83.33 54382.25 88888.00 2015-06-25 08:12:35.000 176 12452.08 83.38 54382.18 88888.00 2015-06-25 08:12:35.125 176 12452.00 83.40 54382.15 88888.00 2015-06-25 08:12:35.250 176 12451.95 83.45 54382.10 88888.00 2015-06-25 08:12:35.375 176 12451.95 83.50 54382.07 88888.00 2015-06-25 08:12:35.500 176 12451.98 83.50 54382.07 88888.00 2015-06-25 08:12:35.625 176 12451.98 83.53 54382.05 88888.00 2015-06-25 08:12:35.750 176 12451.92 83.50 54382.00 88888.00 2015-06-25 08:12:35.875 176 12451.92 83.58 54381.95 88888.00 2015-06-25 08:12:36.000 176 12451.88 83.58 54381.90 88888.00 2015-06-25 08:12:36.125 176 12451.77 83.60 54381.88 88888.00 2015-06-25 08:12:36.250 176 12451.67 83.60 54381.85 88888.00 2015-06-25 08:12:36.375 176 12451.58 83.60 54381.80 88888.00 2015-06-25 08:12:36.500 176 12451.55 83.62 54381.75 88888.00 2015-06-25 08:12:36.625 176 12451.52 83.62 54381.72 88888.00 2015-06-25 08:12:36.750 176 12451.50 83.60 54381.68 88888.00 2015-06-25 08:12:36.875 176 12451.45 83.55 54381.65 88888.00 2015-06-25 08:12:37.000 176 12451.42 83.55 54381.62 88888.00 2015-06-25 08:12:37.125 176 12451.35 83.58 54381.62 88888.00 2015-06-25 08:12:37.250 176 12451.30 83.50 54381.60 88888.00 2015-06-25 08:12:37.375 176 12451.30 83.50 54381.57 88888.00 2015-06-25 08:12:37.500 176 12451.27 83.47 54381.55 88888.00 2015-06-25 08:12:37.625 176 12451.23 83.42 54381.50 88888.00 2015-06-25 08:12:37.750 176 12451.20 83.40 54381.45 88888.00 2015-06-25 08:12:37.875 176 12451.17 83.35 54381.45 88888.00 2015-06-25 08:12:38.000 176 12451.15 83.28 54381.40 88888.00 2015-06-25 08:12:38.125 176 12451.15 83.25 54381.38 88888.00 2015-06-25 08:12:38.250 176 12451.12 83.20 54381.35 88888.00 2015-06-25 08:12:38.375 176 12451.05 83.17 54381.30 88888.00 2015-06-25 08:12:38.500 176 12450.95 83.12 54381.28 88888.00 2015-06-25 08:12:38.625 176 12450.95 83.03 54381.22 88888.00 2015-06-25 08:12:38.750 176 12450.98 83.00 54381.20 88888.00 2015-06-25 08:12:38.875 176 12450.98 82.92 54381.15 88888.00 2015-06-25 08:12:39.000 176 12451.00 82.88 54381.15 88888.00 2015-06-25 08:12:39.125 176 12450.90 82.83 54381.12 88888.00 2015-06-25 08:12:39.250 176 12450.83 82.75 54381.07 88888.00 2015-06-25 08:12:39.375 176 12450.85 82.72 54381.03 88888.00 2015-06-25 08:12:39.500 176 12450.83 82.67 54380.97 88888.00 2015-06-25 08:12:39.625 176 12450.83 82.60 54380.95 88888.00 2015-06-25 08:12:39.750 176 12450.83 82.58 54380.93 88888.00 2015-06-25 08:12:39.875 176 12450.77 82.55 54380.90 88888.00 2015-06-25 08:12:40.000 176 12450.73 82.53 54380.85 88888.00 2015-06-25 08:12:40.125 176 12450.70 82.47 54380.82 88888.00 2015-06-25 08:12:40.250 176 12450.60 82.45 54380.80 88888.00 2015-06-25 08:12:40.375 176 12450.60 82.42 54380.80 88888.00 2015-06-25 08:12:40.500 176 12450.62 82.38 54380.75 88888.00 2015-06-25 08:12:40.625 176 12450.62 82.35 54380.70 88888.00 2015-06-25 08:12:40.750 176 12450.58 82.35 54380.68 88888.00 2015-06-25 08:12:40.875 176 12450.55 82.30 54380.60 88888.00 2015-06-25 08:12:41.000 176 12450.55 82.28 54380.55 88888.00 2015-06-25 08:12:41.125 176 12450.52 82.25 54380.55 88888.00 2015-06-25 08:12:41.250 176 12450.52 82.20 54380.50 88888.00 2015-06-25 08:12:41.375 176 12450.45 82.17 54380.47 88888.00 2015-06-25 08:12:41.500 176 12450.45 82.20 54380.43 88888.00 2015-06-25 08:12:41.625 176 12450.48 82.20 54380.35 88888.00 2015-06-25 08:12:41.750 176 12450.50 82.15 54380.28 88888.00 2015-06-25 08:12:41.875 176 12450.55 82.08 54380.25 88888.00 2015-06-25 08:12:42.000 176 12450.60 82.05 54380.20 88888.00 2015-06-25 08:12:42.125 176 12450.60 82.00 54380.18 88888.00 2015-06-25 08:12:42.250 176 12450.62 81.95 54380.10 88888.00 2015-06-25 08:12:42.375 176 12450.62 81.92 54380.05 88888.00 2015-06-25 08:12:42.500 176 12450.60 81.90 54380.05 88888.00 2015-06-25 08:12:42.625 176 12450.58 81.85 54380.03 88888.00 2015-06-25 08:12:42.750 176 12450.60 81.78 54379.95 88888.00 2015-06-25 08:12:42.875 176 12450.60 81.70 54379.90 88888.00 2015-06-25 08:12:43.000 176 12450.62 81.62 54379.85 88888.00 2015-06-25 08:12:43.125 176 12450.65 81.60 54379.78 88888.00 2015-06-25 08:12:43.250 176 12450.67 81.55 54379.75 88888.00 2015-06-25 08:12:43.375 176 12450.70 81.47 54379.70 88888.00 2015-06-25 08:12:43.500 176 12450.73 81.35 54379.65 88888.00 2015-06-25 08:12:43.625 176 12450.75 81.30 54379.60 88888.00 2015-06-25 08:12:43.750 176 12450.73 81.20 54379.57 88888.00 2015-06-25 08:12:43.875 176 12450.73 81.15 54379.50 88888.00 2015-06-25 08:12:44.000 176 12450.77 81.08 54379.47 88888.00 2015-06-25 08:12:44.125 176 12450.80 80.97 54379.43 88888.00 2015-06-25 08:12:44.250 176 12450.77 80.92 54379.35 88888.00 2015-06-25 08:12:44.375 176 12450.83 80.85 54379.30 88888.00 2015-06-25 08:12:44.500 176 12450.85 80.78 54379.28 88888.00 2015-06-25 08:12:44.625 176 12450.83 80.72 54379.20 88888.00 2015-06-25 08:12:44.750 176 12450.77 80.60 54379.15 88888.00 2015-06-25 08:12:44.875 176 12450.83 80.50 54379.12 88888.00 2015-06-25 08:12:45.000 176 12450.90 80.42 54379.05 88888.00 2015-06-25 08:12:45.125 176 12450.92 80.35 54379.03 88888.00 2015-06-25 08:12:45.250 176 12450.95 80.20 54378.97 88888.00 2015-06-25 08:12:45.375 176 12451.02 80.12 54378.90 88888.00 2015-06-25 08:12:45.500 176 12451.08 80.03 54378.85 88888.00 2015-06-25 08:12:45.625 176 12451.08 79.95 54378.78 88888.00 2015-06-25 08:12:45.750 176 12451.15 79.80 54378.75 88888.00 2015-06-25 08:12:45.875 176 12451.25 79.67 54378.68 88888.00 2015-06-25 08:12:46.000 176 12451.35 79.60 54378.60 88888.00 2015-06-25 08:12:46.125 176 12451.45 79.47 54378.53 88888.00 2015-06-25 08:12:46.250 176 12451.52 79.40 54378.47 88888.00 2015-06-25 08:12:46.375 176 12451.60 79.30 54378.45 88888.00 2015-06-25 08:12:46.500 176 12451.65 79.22 54378.38 88888.00 2015-06-25 08:12:46.625 176 12451.67 79.12 54378.32 88888.00 2015-06-25 08:12:46.750 176 12451.70 79.03 54378.28 88888.00 2015-06-25 08:12:46.875 176 12451.85 78.95 54378.20 88888.00 2015-06-25 08:12:47.000 176 12452.00 78.88 54378.15 88888.00 2015-06-25 08:12:47.125 176 12452.10 78.78 54378.12 88888.00 2015-06-25 08:12:47.250 176 12452.12 78.67 54378.05 88888.00 2015-06-25 08:12:47.375 176 12452.23 78.65 54378.03 88888.00 2015-06-25 08:12:47.500 176 12452.35 78.58 54377.97 88888.00 2015-06-25 08:12:47.625 176 12452.45 78.47 54377.90 88888.00 2015-06-25 08:12:47.750 176 12452.52 78.40 54377.85 88888.00 2015-06-25 08:12:47.875 176 12452.60 78.33 54377.78 88888.00 2015-06-25 08:12:48.000 176 12452.70 78.22 54377.70 88888.00 2015-06-25 08:12:48.125 176 12452.83 78.12 54377.62 88888.00 2015-06-25 08:12:48.250 176 12452.88 78.03 54377.57 88888.00 2015-06-25 08:12:48.375 176 12453.00 77.97 54377.57 88888.00 2015-06-25 08:12:48.500 176 12453.15 77.90 54377.45 88888.00 2015-06-25 08:12:48.625 176 12453.27 77.80 54377.38 88888.00 2015-06-25 08:12:48.750 176 12453.35 77.72 54377.32 88888.00 2015-06-25 08:12:48.875 176 12453.45 77.67 54377.28 88888.00 2015-06-25 08:12:49.000 176 12453.58 77.62 54377.20 88888.00 2015-06-25 08:12:49.125 176 12453.60 77.55 54377.15 88888.00 2015-06-25 08:12:49.250 176 12453.58 77.47 54377.07 88888.00 2015-06-25 08:12:49.375 176 12453.67 77.42 54377.00 88888.00 2015-06-25 08:12:49.500 176 12453.75 77.38 54376.90 88888.00 2015-06-25 08:12:49.625 176 12453.85 77.30 54376.85 88888.00 2015-06-25 08:12:49.750 176 12453.92 77.20 54376.80 88888.00 2015-06-25 08:12:49.875 176 12453.98 77.15 54376.78 88888.00 2015-06-25 08:12:50.000 176 12453.95 77.12 54376.72 88888.00 2015-06-25 08:12:50.125 176 12454.00 77.08 54376.65 88888.00 2015-06-25 08:12:50.250 176 12453.95 77.05 54376.60 88888.00 2015-06-25 08:12:50.375 176 12454.02 77.05 54376.57 88888.00 2015-06-25 08:12:50.500 176 12454.08 77.03 54376.50 88888.00 2015-06-25 08:12:50.625 176 12454.08 76.97 54376.43 88888.00 2015-06-25 08:12:50.750 176 12454.02 76.92 54376.35 88888.00 2015-06-25 08:12:50.875 176 12454.05 76.92 54376.30 88888.00 2015-06-25 08:12:51.000 176 12454.17 76.90 54376.22 88888.00 2015-06-25 08:12:51.125 176 12454.30 76.90 54376.18 88888.00 2015-06-25 08:12:51.250 176 12454.27 76.83 54376.10 88888.00 2015-06-25 08:12:51.375 176 12454.25 76.80 54376.07 88888.00 2015-06-25 08:12:51.500 176 12454.33 76.80 54376.03 88888.00 2015-06-25 08:12:51.625 176 12454.40 76.80 54375.97 88888.00 2015-06-25 08:12:51.750 176 12454.40 76.78 54375.93 88888.00 2015-06-25 08:12:51.875 176 12454.40 76.75 54375.88 88888.00 2015-06-25 08:12:52.000 176 12454.52 76.72 54375.82 88888.00 2015-06-25 08:12:52.125 176 12454.58 76.72 54375.75 88888.00 2015-06-25 08:12:52.250 176 12454.58 76.67 54375.70 88888.00 2015-06-25 08:12:52.375 176 12454.60 76.62 54375.65 88888.00 2015-06-25 08:12:52.500 176 12454.65 76.60 54375.57 88888.00 2015-06-25 08:12:52.625 176 12454.70 76.55 54375.55 88888.00 2015-06-25 08:12:52.750 176 12454.80 76.53 54375.47 88888.00 2015-06-25 08:12:52.875 176 12454.85 76.47 54375.43 88888.00 2015-06-25 08:12:53.000 176 12454.88 76.42 54375.40 88888.00 2015-06-25 08:12:53.125 176 12454.92 76.38 54375.35 88888.00 2015-06-25 08:12:53.250 176 12454.95 76.30 54375.30 88888.00 2015-06-25 08:12:53.375 176 12454.98 76.28 54375.25 88888.00 2015-06-25 08:12:53.500 176 12455.08 76.25 54375.22 88888.00 2015-06-25 08:12:53.625 176 12455.15 76.25 54375.15 88888.00 2015-06-25 08:12:53.750 176 12455.17 76.20 54375.10 88888.00 2015-06-25 08:12:53.875 176 12455.20 76.17 54375.05 88888.00 2015-06-25 08:12:54.000 176 12455.20 76.17 54374.97 88888.00 2015-06-25 08:12:54.125 176 12455.30 76.15 54374.97 88888.00 2015-06-25 08:12:54.250 176 12455.35 76.10 54374.95 88888.00 2015-06-25 08:12:54.375 176 12455.42 76.08 54374.93 88888.00 2015-06-25 08:12:54.500 176 12455.45 76.05 54374.85 88888.00 2015-06-25 08:12:54.625 176 12455.50 76.05 54374.80 88888.00 2015-06-25 08:12:54.750 176 12455.58 75.97 54374.75 88888.00 2015-06-25 08:12:54.875 176 12455.65 75.95 54374.70 88888.00 2015-06-25 08:12:55.000 176 12455.83 75.95 54374.62 88888.00 2015-06-25 08:12:55.125 176 12455.92 75.92 54374.60 88888.00 2015-06-25 08:12:55.250 176 12455.98 75.88 54374.55 88888.00 2015-06-25 08:12:55.375 176 12456.05 75.83 54374.50 88888.00 2015-06-25 08:12:55.500 176 12456.17 75.83 54374.47 88888.00 2015-06-25 08:12:55.625 176 12456.27 75.75 54374.43 88888.00 2015-06-25 08:12:55.750 176 12456.35 75.72 54374.38 88888.00 2015-06-25 08:12:55.875 176 12456.48 75.72 54374.32 88888.00 2015-06-25 08:12:56.000 176 12456.67 75.70 54374.30 88888.00 2015-06-25 08:12:56.125 176 12456.80 75.70 54374.30 88888.00 2015-06-25 08:12:56.250 176 12456.88 75.60 54374.22 88888.00 2015-06-25 08:12:56.375 176 12456.92 75.50 54374.15 88888.00 2015-06-25 08:12:56.500 176 12457.08 75.47 54374.10 88888.00 2015-06-25 08:12:56.625 176 12457.30 75.47 54374.07 88888.00 2015-06-25 08:12:56.750 176 12457.50 75.45 54374.00 88888.00 2015-06-25 08:12:56.875 176 12457.55 75.40 54373.95 88888.00 2015-06-25 08:12:57.000 176 12457.52 75.35 54373.90 88888.00 2015-06-25 08:12:57.125 176 12457.55 75.33 54373.88 88888.00 2015-06-25 08:12:57.250 176 12457.70 75.30 54373.82 88888.00 2015-06-25 08:12:57.375 176 12457.90 75.30 54373.78 88888.00 2015-06-25 08:12:57.500 176 12458.00 75.30 54373.70 88888.00 2015-06-25 08:12:57.625 176 12458.08 75.35 54373.68 88888.00 2015-06-25 08:12:57.750 176 12458.15 75.33 54373.62 88888.00 2015-06-25 08:12:57.875 176 12458.25 75.35 54373.60 88888.00 2015-06-25 08:12:58.000 176 12458.33 75.38 54373.55 88888.00 2015-06-25 08:12:58.125 176 12458.38 75.40 54373.50 88888.00 2015-06-25 08:12:58.250 176 12458.40 75.40 54373.45 88888.00 2015-06-25 08:12:58.375 176 12458.42 75.40 54373.40 88888.00 2015-06-25 08:12:58.500 176 12458.55 75.42 54373.35 88888.00 2015-06-25 08:12:58.625 176 12458.62 75.45 54373.32 88888.00 2015-06-25 08:12:58.750 176 12458.73 75.42 54373.30 88888.00 2015-06-25 08:12:58.875 176 12458.77 75.40 54373.22 88888.00 2015-06-25 08:12:59.000 176 12458.80 75.45 54373.15 88888.00 2015-06-25 08:12:59.125 176 12458.88 75.47 54373.10 88888.00 2015-06-25 08:12:59.250 176 12458.92 75.47 54373.03 88888.00 2015-06-25 08:12:59.375 176 12459.05 75.53 54372.97 88888.00 2015-06-25 08:12:59.500 176 12459.15 75.55 54372.93 88888.00 2015-06-25 08:12:59.625 176 12459.25 75.60 54372.90 88888.00 2015-06-25 08:12:59.750 176 12459.35 75.60 54372.85 88888.00 2015-06-25 08:12:59.875 176 12459.50 75.62 54372.82 88888.00 2015-06-25 08:13:00.000 176 12459.55 75.65 54372.78 88888.00 2015-06-25 08:13:00.125 176 12459.58 75.62 54372.72 88888.00 2015-06-25 08:13:00.250 176 12459.60 75.60 54372.62 88888.00 2015-06-25 08:13:00.375 176 12459.75 75.62 54372.57 88888.00 2015-06-25 08:13:00.500 176 12459.85 75.65 54372.53 88888.00 2015-06-25 08:13:00.625 176 12459.98 75.65 54372.47 88888.00 2015-06-25 08:13:00.750 176 12460.10 75.62 54372.45 88888.00 2015-06-25 08:13:00.875 176 12460.25 75.60 54372.40 88888.00 2015-06-25 08:13:01.000 176 12460.35 75.58 54372.32 88888.00 2015-06-25 08:13:01.125 176 12460.38 75.55 54372.28 88888.00 2015-06-25 08:13:01.250 176 12460.42 75.55 54372.22 88888.00 2015-06-25 08:13:01.375 176 12460.58 75.53 54372.15 88888.00 2015-06-25 08:13:01.500 176 12460.62 75.50 54372.07 88888.00 2015-06-25 08:13:01.625 176 12460.65 75.47 54372.03 88888.00 2015-06-25 08:13:01.750 176 12460.80 75.50 54372.00 88888.00 2015-06-25 08:13:01.875 176 12460.92 75.53 54371.95 88888.00 2015-06-25 08:13:02.000 176 12461.00 75.53 54371.88 88888.00 2015-06-25 08:13:02.125 176 12461.08 75.53 54371.82 88888.00 2015-06-25 08:13:02.250 176 12461.20 75.53 54371.78 88888.00 2015-06-25 08:13:02.375 176 12461.33 75.58 54371.72 88888.00 2015-06-25 08:13:02.500 176 12461.38 75.55 54371.65 88888.00 2015-06-25 08:13:02.625 176 12461.40 75.53 54371.55 88888.00 2015-06-25 08:13:02.750 176 12461.42 75.53 54371.53 88888.00 2015-06-25 08:13:02.875 176 12461.50 75.55 54371.50 88888.00 2015-06-25 08:13:03.000 176 12461.58 75.58 54371.43 88888.00 2015-06-25 08:13:03.125 176 12461.65 75.58 54371.35 88888.00 2015-06-25 08:13:03.250 176 12461.67 75.53 54371.30 88888.00 2015-06-25 08:13:03.375 176 12461.77 75.53 54371.28 88888.00 2015-06-25 08:13:03.500 176 12461.88 75.53 54371.20 88888.00 2015-06-25 08:13:03.625 176 12461.90 75.50 54371.15 88888.00 2015-06-25 08:13:03.750 176 12461.95 75.50 54371.12 88888.00 2015-06-25 08:13:03.875 176 12462.02 75.45 54371.07 88888.00 2015-06-25 08:13:04.000 176 12462.00 75.40 54370.97 88888.00 2015-06-25 08:13:04.125 176 12462.08 75.38 54370.95 88888.00 2015-06-25 08:13:04.250 176 12462.10 75.30 54370.90 88888.00 2015-06-25 08:13:04.375 176 12462.12 75.25 54370.88 88888.00 2015-06-25 08:13:04.500 176 12462.20 75.20 54370.80 88888.00 2015-06-25 08:13:04.625 176 12462.30 75.12 54370.75 88888.00 2015-06-25 08:13:04.750 176 12462.40 75.08 54370.65 88888.00 2015-06-25 08:13:04.875 176 12462.48 75.03 54370.62 88888.00 2015-06-25 08:13:05.000 176 12462.58 74.95 54370.57 88888.00 2015-06-25 08:13:05.125 176 12462.62 74.90 54370.55 88888.00 2015-06-25 08:13:05.250 176 12462.65 74.80 54370.47 88888.00 2015-06-25 08:13:05.375 176 12462.77 74.75 54370.43 88888.00 2015-06-25 08:13:05.500 176 12462.90 74.70 54370.40 88888.00 2015-06-25 08:13:05.625 176 12463.00 74.60 54370.35 88888.00 2015-06-25 08:13:05.750 176 12463.05 74.47 54370.30 88888.00 2015-06-25 08:13:05.875 176 12463.17 74.42 54370.22 88888.00 2015-06-25 08:13:06.000 176 12463.27 74.35 54370.18 88888.00 2015-06-25 08:13:06.125 176 12463.40 74.25 54370.12 88888.00 2015-06-25 08:13:06.250 176 12463.58 74.12 54370.07 88888.00 2015-06-25 08:13:06.375 176 12463.77 74.08 54370.05 88888.00 2015-06-25 08:13:06.500 176 12463.90 74.03 54369.97 88888.00 2015-06-25 08:13:06.625 176 12463.98 73.90 54369.90 88888.00 2015-06-25 08:13:06.750 176 12464.10 73.85 54369.85 88888.00 2015-06-25 08:13:06.875 176 12464.23 73.78 54369.80 88888.00 2015-06-25 08:13:07.000 176 12464.38 73.70 54369.75 88888.00 2015-06-25 08:13:07.125 176 12464.48 73.62 54369.68 88888.00 2015-06-25 08:13:07.250 176 12464.60 73.55 54369.60 88888.00 2015-06-25 08:13:07.375 176 12464.73 73.53 54369.55 88888.00 2015-06-25 08:13:07.500 176 12464.88 73.47 54369.50 88888.00 2015-06-25 08:13:07.625 176 12464.98 73.38 54369.45 88888.00 2015-06-25 08:13:07.750 176 12465.10 73.30 54369.38 88888.00 2015-06-25 08:13:07.875 176 12465.25 73.25 54369.32 88888.00 2015-06-25 08:13:08.000 176 12465.38 73.17 54369.22 88888.00 2015-06-25 08:13:08.125 176 12465.52 73.12 54369.20 88888.00 2015-06-25 08:13:08.250 176 12465.62 73.03 54369.15 88888.00 2015-06-25 08:13:08.375 176 12465.67 73.00 54369.07 88888.00 2015-06-25 08:13:08.500 176 12465.80 72.92 54369.03 88888.00 2015-06-25 08:13:08.625 176 12465.98 72.88 54368.97 88888.00 2015-06-25 08:13:08.750 176 12466.15 72.85 54368.90 88888.00 2015-06-25 08:13:08.875 176 12466.27 72.80 54368.85 88888.00 2015-06-25 08:13:09.000 176 12466.38 72.75 54368.80 88888.00 2015-06-25 08:13:09.125 176 12466.58 72.67 54368.75 88888.00 2015-06-25 08:13:09.250 176 12466.70 72.58 54368.68 88888.00 2015-06-25 08:13:09.375 176 12466.77 72.53 54368.62 88888.00 2015-06-25 08:13:09.500 176 12466.90 72.47 54368.62 88888.00 2015-06-25 08:13:09.625 176 12467.00 72.42 54368.55 88888.00 2015-06-25 08:13:09.750 176 12467.08 72.38 54368.47 88888.00 2015-06-25 08:13:09.875 176 12467.17 72.33 54368.43 88888.00 2015-06-25 08:13:10.000 176 12467.23 72.25 54368.38 88888.00 2015-06-25 08:13:10.125 176 12467.33 72.17 54368.32 88888.00 2015-06-25 08:13:10.250 176 12467.45 72.15 54368.28 88888.00 2015-06-25 08:13:10.375 176 12467.58 72.10 54368.22 88888.00 2015-06-25 08:13:10.500 176 12467.62 72.03 54368.15 88888.00 2015-06-25 08:13:10.625 176 12467.70 71.97 54368.10 88888.00 2015-06-25 08:13:10.750 176 12467.75 71.92 54368.07 88888.00 2015-06-25 08:13:10.875 176 12467.83 71.90 54368.05 88888.00 2015-06-25 08:13:11.000 176 12467.88 71.85 54367.97 88888.00 2015-06-25 08:13:11.125 176 12467.95 71.80 54367.93 88888.00 2015-06-25 08:13:11.250 176 12468.00 71.75 54367.85 88888.00 2015-06-25 08:13:11.375 176 12468.08 71.70 54367.80 88888.00 2015-06-25 08:13:11.500 176 12468.15 71.65 54367.72 88888.00 2015-06-25 08:13:11.625 176 12468.23 71.60 54367.70 88888.00 2015-06-25 08:13:11.750 176 12468.30 71.58 54367.65 88888.00 2015-06-25 08:13:11.875 176 12468.40 71.47 54367.55 88888.00 2015-06-25 08:13:12.000 176 12468.48 71.47 54367.50 88888.00 2015-06-25 08:13:12.125 176 12468.60 71.45 54367.45 88888.00 2015-06-25 08:13:12.250 176 12468.67 71.40 54367.38 88888.00 2015-06-25 08:13:12.375 176 12468.77 71.40 54367.30 88888.00 2015-06-25 08:13:12.500 176 12468.80 71.40 54367.25 88888.00 2015-06-25 08:13:12.625 176 12468.85 71.38 54367.20 88888.00 2015-06-25 08:13:12.750 176 12468.88 71.42 54367.15 88888.00 2015-06-25 08:13:12.875 176 12468.95 71.47 54367.12 88888.00 2015-06-25 08:13:13.000 176 12468.98 71.50 54367.05 88888.00 2015-06-25 08:13:13.125 176 12469.08 71.50 54367.00 88888.00 2015-06-25 08:13:13.250 176 12469.15 71.53 54366.95 88888.00 2015-06-25 08:13:13.375 176 12469.25 71.55 54366.85 88888.00 2015-06-25 08:13:13.500 176 12469.33 71.58 54366.80 88888.00 2015-06-25 08:13:13.625 176 12469.42 71.60 54366.72 88888.00 2015-06-25 08:13:13.750 176 12469.48 71.62 54366.65 88888.00 2015-06-25 08:13:13.875 176 12469.48 71.67 54366.60 88888.00 2015-06-25 08:13:14.000 176 12469.55 71.70 54366.53 88888.00 2015-06-25 08:13:14.125 176 12469.58 71.75 54366.47 88888.00 2015-06-25 08:13:14.250 176 12469.60 71.78 54366.40 88888.00 2015-06-25 08:13:14.375 176 12469.75 71.80 54366.35 88888.00 2015-06-25 08:13:14.500 176 12469.90 71.83 54366.30 88888.00 2015-06-25 08:13:14.625 176 12469.95 71.83 54366.20 88888.00 2015-06-25 08:13:14.750 176 12470.08 71.83 54366.12 88888.00 2015-06-25 08:13:14.875 176 12470.17 71.85 54366.05 88888.00 2015-06-25 08:13:15.000 176 12470.27 71.88 54365.97 88888.00 2015-06-25 08:13:15.125 176 12470.30 71.92 54365.93 88888.00 2015-06-25 08:13:15.250 176 12470.38 71.92 54365.90 88888.00 2015-06-25 08:13:15.375 176 12470.45 71.88 54365.80 88888.00 2015-06-25 08:13:15.500 176 12470.50 71.85 54365.72 88888.00 2015-06-25 08:13:15.625 176 12470.60 71.88 54365.68 88888.00 2015-06-25 08:13:15.750 176 12470.70 71.88 54365.62 88888.00 2015-06-25 08:13:15.875 176 12470.73 71.88 54365.55 88888.00 2015-06-25 08:13:16.000 176 12470.77 71.88 54365.45 88888.00 2015-06-25 08:13:16.125 176 12470.80 71.90 54365.43 88888.00 2015-06-25 08:13:16.250 176 12470.85 71.85 54365.38 88888.00 2015-06-25 08:13:16.375 176 12470.98 71.85 54365.30 88888.00 2015-06-25 08:13:16.500 176 12471.02 71.85 54365.25 88888.00 2015-06-25 08:13:16.625 176 12471.02 71.85 54365.20 88888.00 2015-06-25 08:13:16.750 176 12471.10 71.85 54365.15 88888.00 2015-06-25 08:13:16.875 176 12471.17 71.85 54365.07 88888.00 2015-06-25 08:13:17.000 176 12471.20 71.80 54365.03 88888.00 2015-06-25 08:13:17.125 176 12471.23 71.80 54364.97 88888.00 2015-06-25 08:13:17.250 176 12471.27 71.78 54364.88 88888.00 2015-06-25 08:13:17.375 176 12471.33 71.72 54364.85 88888.00 2015-06-25 08:13:17.500 176 12471.27 71.70 54364.78 88888.00 2015-06-25 08:13:17.625 176 12471.25 71.67 54364.75 88888.00 2015-06-25 08:13:17.750 176 12471.35 71.70 54364.70 88888.00 2015-06-25 08:13:17.875 176 12471.42 71.72 54364.68 88888.00 2015-06-25 08:13:18.000 176 12471.48 71.70 54364.65 88888.00 2015-06-25 08:13:18.125 176 12471.52 71.62 54364.60 88888.00 2015-06-25 08:13:18.250 176 12471.50 71.60 54364.50 88888.00 2015-06-25 08:13:18.375 176 12471.42 71.62 54364.45 88888.00 2015-06-25 08:13:18.500 176 12471.42 71.60 54364.40 88888.00 2015-06-25 08:13:18.625 176 12471.50 71.60 54364.38 88888.00 2015-06-25 08:13:18.750 176 12471.62 71.55 54364.32 88888.00 2015-06-25 08:13:18.875 176 12471.73 71.55 54364.30 88888.00 2015-06-25 08:13:19.000 176 12471.73 71.55 54364.28 88888.00 2015-06-25 08:13:19.125 176 12471.70 71.55 54364.20 88888.00 2015-06-25 08:13:19.250 176 12471.75 71.55 54364.12 88888.00 2015-06-25 08:13:19.375 176 12471.88 71.53 54364.07 88888.00 2015-06-25 08:13:19.500 176 12471.90 71.50 54364.03 88888.00 2015-06-25 08:13:19.625 176 12471.90 71.47 54363.97 88888.00 2015-06-25 08:13:19.750 176 12471.98 71.47 54363.97 88888.00 2015-06-25 08:13:19.875 176 12472.00 71.45 54363.93 88888.00 2015-06-25 08:13:20.000 176 12472.02 71.40 54363.85 88888.00 2015-06-25 08:13:20.125 176 12472.10 71.40 54363.85 88888.00 2015-06-25 08:13:20.250 176 12472.17 71.35 54363.82 88888.00 2015-06-25 08:13:20.375 176 12472.25 71.30 54363.80 88888.00 2015-06-25 08:13:20.500 176 12472.27 71.25 54363.72 88888.00 2015-06-25 08:13:20.625 176 12472.25 71.22 54363.65 88888.00 2015-06-25 08:13:20.750 176 12472.25 71.20 54363.65 88888.00 2015-06-25 08:13:20.875 176 12472.30 71.17 54363.60 88888.00 2015-06-25 08:13:21.000 176 12472.38 71.15 54363.57 88888.00 2015-06-25 08:13:21.125 176 12472.42 71.12 54363.53 88888.00 2015-06-25 08:13:21.250 176 12472.42 71.03 54363.47 88888.00 2015-06-25 08:13:21.375 176 12472.45 71.00 54363.45 88888.00 2015-06-25 08:13:21.500 176 12472.42 71.00 54363.43 88888.00 2015-06-25 08:13:21.625 176 12472.42 70.95 54363.38 88888.00 2015-06-25 08:13:21.750 176 12472.45 70.90 54363.32 88888.00 2015-06-25 08:13:21.875 176 12472.52 70.85 54363.30 88888.00 2015-06-25 08:13:22.000 176 12472.55 70.80 54363.25 88888.00 2015-06-25 08:13:22.125 176 12472.55 70.80 54363.22 88888.00 2015-06-25 08:13:22.250 176 12472.58 70.72 54363.22 88888.00 2015-06-25 08:13:22.375 176 12472.65 70.72 54363.22 88888.00 2015-06-25 08:13:22.500 176 12472.65 70.65 54363.20 88888.00 2015-06-25 08:13:22.625 176 12472.62 70.58 54363.15 88888.00 2015-06-25 08:13:22.750 176 12472.62 70.47 54363.12 88888.00 2015-06-25 08:13:22.875 176 12472.65 70.42 54363.12 88888.00 2015-06-25 08:13:23.000 176 12472.67 70.38 54363.10 88888.00 2015-06-25 08:13:23.125 176 12472.65 70.35 54363.07 88888.00 2015-06-25 08:13:23.250 176 12472.58 70.28 54363.03 88888.00 2015-06-25 08:13:23.375 176 12472.62 70.20 54363.00 88888.00 2015-06-25 08:13:23.500 176 12472.55 70.10 54363.00 88888.00 2015-06-25 08:13:23.625 176 12472.48 70.03 54362.95 88888.00 2015-06-25 08:13:23.750 176 12472.48 69.95 54362.90 88888.00 2015-06-25 08:13:23.875 176 12472.58 69.88 54362.90 88888.00 2015-06-25 08:13:24.000 176 12472.62 69.83 54362.88 88888.00 2015-06-25 08:13:24.125 176 12472.58 69.75 54362.85 88888.00 2015-06-25 08:13:24.250 176 12472.55 69.62 54362.80 88888.00 2015-06-25 08:13:24.375 176 12472.58 69.60 54362.80 88888.00 2015-06-25 08:13:24.500 176 12472.60 69.53 54362.80 88888.00 2015-06-25 08:13:24.625 176 12472.60 69.45 54362.78 88888.00 2015-06-25 08:13:24.750 176 12472.65 69.40 54362.72 88888.00 2015-06-25 08:13:24.875 176 12472.60 69.30 54362.70 88888.00 2015-06-25 08:13:25.000 176 12472.55 69.25 54362.70 88888.00 2015-06-25 08:13:25.125 176 12472.58 69.20 54362.68 88888.00 2015-06-25 08:13:25.250 176 12472.52 69.15 54362.65 88888.00 2015-06-25 08:13:25.375 176 12472.48 69.10 54362.62 88888.00 2015-06-25 08:13:25.500 176 12472.40 69.05 54362.57 88888.00 2015-06-25 08:13:25.625 176 12472.40 69.03 54362.60 88888.00 2015-06-25 08:13:25.750 176 12472.35 68.97 54362.57 88888.00 2015-06-25 08:13:25.875 176 12472.33 68.85 54362.55 88888.00 2015-06-25 08:13:26.000 176 12472.30 68.83 54362.50 88888.00 2015-06-25 08:13:26.125 176 12472.30 68.83 54362.53 88888.00 2015-06-25 08:13:26.250 176 12472.27 68.78 54362.50 88888.00 2015-06-25 08:13:26.375 176 12472.27 68.75 54362.50 88888.00 2015-06-25 08:13:26.500 176 12472.25 68.65 54362.45 88888.00 2015-06-25 08:13:26.625 176 12472.25 68.60 54362.43 88888.00 2015-06-25 08:13:26.750 176 12472.20 68.55 54362.40 88888.00 2015-06-25 08:13:26.875 176 12472.23 68.47 54362.38 88888.00 2015-06-25 08:13:27.000 176 12472.25 68.40 54362.38 88888.00 2015-06-25 08:13:27.125 176 12472.30 68.38 54362.35 88888.00 2015-06-25 08:13:27.250 176 12472.33 68.33 54362.32 88888.00 2015-06-25 08:13:27.375 176 12472.35 68.33 54362.32 88888.00 2015-06-25 08:13:27.500 176 12472.33 68.25 54362.30 88888.00 2015-06-25 08:13:27.625 176 12472.33 68.17 54362.30 88888.00 2015-06-25 08:13:27.750 176 12472.33 68.12 54362.28 88888.00 2015-06-25 08:13:27.875 176 12472.33 68.08 54362.25 88888.00 2015-06-25 08:13:28.000 176 12472.27 68.00 54362.20 88888.00 2015-06-25 08:13:28.125 176 12472.33 67.95 54362.20 88888.00 2015-06-25 08:13:28.250 176 12472.35 67.85 54362.20 88888.00 2015-06-25 08:13:28.375 176 12472.38 67.80 54362.15 88888.00 2015-06-25 08:13:28.500 176 12472.38 67.75 54362.15 88888.00 2015-06-25 08:13:28.625 176 12472.33 67.67 54362.12 88888.00 2015-06-25 08:13:28.750 176 12472.35 67.55 54362.12 88888.00 2015-06-25 08:13:28.875 176 12472.42 67.50 54362.12 88888.00 2015-06-25 08:13:29.000 176 12472.45 67.42 54362.07 88888.00 2015-06-25 08:13:29.125 176 12472.48 67.35 54362.07 88888.00 2015-06-25 08:13:29.250 176 12472.50 67.25 54362.05 88888.00 2015-06-25 08:13:29.375 176 12472.58 67.20 54362.05 88888.00 2015-06-25 08:13:29.500 176 12472.55 67.15 54362.05 88888.00 2015-06-25 08:13:29.625 176 12472.58 67.10 54362.03 88888.00 2015-06-25 08:13:29.750 176 12472.62 67.03 54362.00 88888.00 2015-06-25 08:13:29.875 176 12472.65 66.90 54361.97 88888.00 2015-06-25 08:13:30.000 176 12472.65 66.80 54361.95 88888.00 2015-06-25 08:13:30.125 176 12472.73 66.72 54361.93 88888.00 2015-06-25 08:13:30.250 176 12472.75 66.65 54361.90 88888.00 2015-06-25 08:13:30.375 176 12472.83 66.58 54361.88 88888.00 2015-06-25 08:13:30.500 176 12472.80 66.53 54361.85 88888.00 2015-06-25 08:13:30.625 176 12472.88 66.47 54361.85 88888.00 2015-06-25 08:13:30.750 176 12472.92 66.42 54361.85 88888.00 2015-06-25 08:13:30.875 176 12472.95 66.38 54361.80 88888.00 2015-06-25 08:13:31.000 176 12472.98 66.30 54361.78 88888.00 2015-06-25 08:13:31.125 176 12473.00 66.20 54361.75 88888.00 2015-06-25 08:13:31.250 176 12473.00 66.15 54361.72 88888.00 2015-06-25 08:13:31.375 176 12473.08 66.12 54361.72 88888.00 2015-06-25 08:13:31.500 176 12473.12 66.10 54361.70 88888.00 2015-06-25 08:13:31.625 176 12473.15 66.05 54361.68 88888.00 2015-06-25 08:13:31.750 176 12473.20 66.03 54361.68 88888.00 2015-06-25 08:13:31.875 176 12473.25 66.00 54361.68 88888.00 2015-06-25 08:13:32.000 176 12473.27 65.97 54361.65 88888.00 2015-06-25 08:13:32.125 176 12473.30 65.92 54361.65 88888.00 2015-06-25 08:13:32.250 176 12473.25 65.85 54361.57 88888.00 2015-06-25 08:13:32.375 176 12473.35 65.88 54361.57 88888.00 2015-06-25 08:13:32.500 176 12473.42 65.88 54361.55 88888.00 2015-06-25 08:13:32.625 176 12473.42 65.85 54361.53 88888.00 2015-06-25 08:13:32.750 176 12473.42 65.80 54361.50 88888.00 2015-06-25 08:13:32.875 176 12473.42 65.75 54361.47 88888.00 2015-06-25 08:13:33.000 176 12473.52 65.72 54361.43 88888.00 2015-06-25 08:13:33.125 176 12473.55 65.72 54361.43 88888.00 2015-06-25 08:13:33.250 176 12473.58 65.70 54361.43 88888.00 2015-06-25 08:13:33.375 176 12473.62 65.70 54361.40 88888.00 2015-06-25 08:13:33.500 176 12473.62 65.65 54361.35 88888.00 2015-06-25 08:13:33.625 176 12473.65 65.62 54361.32 88888.00 2015-06-25 08:13:33.750 176 12473.67 65.62 54361.30 88888.00 2015-06-25 08:13:33.875 176 12473.75 65.60 54361.32 88888.00 2015-06-25 08:13:34.000 176 12473.85 65.55 54361.28 88888.00 2015-06-25 08:13:34.125 176 12473.90 65.47 54361.20 88888.00 2015-06-25 08:13:34.250 176 12473.85 65.42 54361.20 88888.00 2015-06-25 08:13:34.375 176 12473.90 65.45 54361.20 88888.00 2015-06-25 08:13:34.500 176 12473.98 65.42 54361.20 88888.00 2015-06-25 08:13:34.625 176 12474.05 65.42 54361.18 88888.00 2015-06-25 08:13:34.750 176 12474.12 65.38 54361.15 88888.00 2015-06-25 08:13:34.875 176 12474.20 65.35 54361.12 88888.00 2015-06-25 08:13:35.000 176 12474.25 65.35 54361.07 88888.00 2015-06-25 08:13:35.125 176 12474.38 65.33 54361.03 88888.00 2015-06-25 08:13:35.250 176 12474.40 65.30 54361.00 88888.00 2015-06-25 08:13:35.375 176 12474.42 65.30 54360.95 88888.00 2015-06-25 08:13:35.500 176 12474.52 65.30 54360.90 88888.00 2015-06-25 08:13:35.625 176 12474.65 65.30 54360.90 88888.00 2015-06-25 08:13:35.750 176 12474.70 65.30 54360.90 88888.00 2015-06-25 08:13:35.875 176 12474.73 65.30 54360.85 88888.00 2015-06-25 08:13:36.000 176 12474.77 65.25 54360.80 88888.00 2015-06-25 08:13:36.125 176 12474.85 65.22 54360.80 88888.00 2015-06-25 08:13:36.250 176 12474.90 65.25 54360.80 88888.00 2015-06-25 08:13:36.375 176 12474.95 65.25 54360.75 88888.00 2015-06-25 08:13:36.500 176 12475.02 65.28 54360.72 88888.00 2015-06-25 08:13:36.625 176 12475.05 65.30 54360.72 88888.00 2015-06-25 08:13:36.750 176 12475.12 65.30 54360.68 88888.00 2015-06-25 08:13:36.875 176 12475.15 65.33 54360.65 88888.00 2015-06-25 08:13:37.000 176 12475.23 65.35 54360.62 88888.00 2015-06-25 08:13:37.125 176 12475.27 65.38 54360.60 88888.00 2015-06-25 08:13:37.250 176 12475.30 65.35 54360.57 88888.00 2015-06-25 08:13:37.375 176 12475.40 65.38 54360.55 88888.00 2015-06-25 08:13:37.500 176 12475.48 65.42 54360.53 88888.00 2015-06-25 08:13:37.625 176 12475.58 65.42 54360.47 88888.00 2015-06-25 08:13:37.750 176 12475.62 65.42 54360.45 88888.00 2015-06-25 08:13:37.875 176 12475.67 65.42 54360.43 88888.00 2015-06-25 08:13:38.000 176 12475.75 65.45 54360.35 88888.00 2015-06-25 08:13:38.125 176 12475.85 65.47 54360.32 88888.00 2015-06-25 08:13:38.250 176 12475.98 65.45 54360.32 88888.00 2015-06-25 08:13:38.375 176 12476.10 65.45 54360.28 88888.00 2015-06-25 08:13:38.500 176 12476.23 65.42 54360.22 88888.00 2015-06-25 08:13:38.625 176 12476.35 65.40 54360.20 88888.00 2015-06-25 08:13:38.750 176 12476.40 65.42 54360.15 88888.00 2015-06-25 08:13:38.875 176 12476.48 65.40 54360.10 88888.00 2015-06-25 08:13:39.000 176 12476.60 65.38 54360.07 88888.00 2015-06-25 08:13:39.125 176 12476.77 65.40 54360.05 88888.00 2015-06-25 08:13:39.250 176 12476.92 65.38 54360.03 88888.00 2015-06-25 08:13:39.375 176 12477.12 65.40 54359.97 88888.00 2015-06-25 08:13:39.500 176 12477.25 65.38 54359.95 88888.00 2015-06-25 08:13:39.625 176 12477.30 65.38 54359.90 88888.00 2015-06-25 08:13:39.750 176 12477.42 65.38 54359.88 88888.00 2015-06-25 08:13:39.875 176 12477.60 65.42 54359.82 88888.00 2015-06-25 08:13:40.000 176 12477.77 65.40 54359.78 88888.00 2015-06-25 08:13:40.125 176 12477.92 65.42 54359.75 88888.00 2015-06-25 08:13:40.250 176 12478.08 65.45 54359.70 88888.00 2015-06-25 08:13:40.375 176 12478.27 65.47 54359.65 88888.00 2015-06-25 08:13:40.500 176 12478.42 65.50 54359.60 88888.00 2015-06-25 08:13:40.625 176 12478.55 65.50 54359.55 88888.00 2015-06-25 08:13:40.750 176 12478.70 65.55 54359.53 88888.00 2015-06-25 08:13:40.875 176 12478.85 65.58 54359.47 88888.00 2015-06-25 08:13:41.000 176 12479.02 65.60 54359.45 88888.00 2015-06-25 08:13:41.125 176 12479.20 65.62 54359.43 88888.00 2015-06-25 08:13:41.250 176 12479.40 65.65 54359.35 88888.00 2015-06-25 08:13:41.375 176 12479.62 65.72 54359.30 88888.00 2015-06-25 08:13:41.500 176 12479.80 65.78 54359.28 88888.00 2015-06-25 08:13:41.625 176 12479.92 65.80 54359.25 88888.00 2015-06-25 08:13:41.750 176 12480.10 65.85 54359.25 88888.00 2015-06-25 08:13:41.875 176 12480.27 65.90 54359.20 88888.00 2015-06-25 08:13:42.000 176 12480.42 65.92 54359.18 88888.00 2015-06-25 08:13:42.125 176 12480.62 66.00 54359.10 88888.00 2015-06-25 08:13:42.250 176 12480.77 66.03 54359.05 88888.00 2015-06-25 08:13:42.375 176 12480.90 66.05 54359.03 88888.00 2015-06-25 08:13:42.500 176 12481.05 66.12 54359.00 88888.00 2015-06-25 08:13:42.625 176 12481.25 66.22 54358.95 88888.00 2015-06-25 08:13:42.750 176 12481.42 66.28 54358.90 88888.00 2015-06-25 08:13:42.875 176 12481.58 66.33 54358.85 88888.00 2015-06-25 08:13:43.000 176 12481.70 66.35 54358.80 88888.00 2015-06-25 08:13:43.125 176 12481.92 66.40 54358.72 88888.00 2015-06-25 08:13:43.250 176 12482.08 66.45 54358.70 88888.00 2015-06-25 08:13:43.375 176 12482.27 66.47 54358.68 88888.00 2015-06-25 08:13:43.500 176 12482.48 66.58 54358.60 88888.00 2015-06-25 08:13:43.625 176 12482.60 66.60 54358.55 88888.00 2015-06-25 08:13:43.750 176 12482.70 66.67 54358.47 88888.00 2015-06-25 08:13:43.875 176 12482.90 66.72 54358.45 88888.00 2015-06-25 08:13:44.000 176 12483.10 66.80 54358.43 88888.00 2015-06-25 08:13:44.125 176 12483.25 66.88 54358.38 88888.00 2015-06-25 08:13:44.250 176 12483.35 66.95 54358.35 88888.00 2015-06-25 08:13:44.375 176 12483.52 67.00 54358.32 88888.00 2015-06-25 08:13:44.500 176 12483.67 67.10 54358.28 88888.00 2015-06-25 08:13:44.625 176 12483.85 67.15 54358.22 88888.00 2015-06-25 08:13:44.750 176 12484.00 67.17 54358.20 88888.00 2015-06-25 08:13:44.875 176 12484.10 67.22 54358.15 88888.00 2015-06-25 08:13:45.000 176 12484.25 67.28 54358.12 88888.00 2015-06-25 08:13:45.125 176 12484.38 67.38 54358.10 88888.00 2015-06-25 08:13:45.250 176 12484.48 67.42 54358.03 88888.00 2015-06-25 08:13:45.375 176 12484.60 67.47 54357.97 88888.00 2015-06-25 08:13:45.500 176 12484.73 67.55 54357.97 88888.00 2015-06-25 08:13:45.625 176 12484.88 67.60 54357.93 88888.00 2015-06-25 08:13:45.750 176 12485.02 67.58 54357.90 88888.00 2015-06-25 08:13:45.875 176 12485.15 67.60 54357.85 88888.00 2015-06-25 08:13:46.000 176 12485.30 67.62 54357.80 88888.00 2015-06-25 08:13:46.125 176 12485.45 67.70 54357.80 88888.00 2015-06-25 08:13:46.250 176 12485.52 67.78 54357.78 88888.00 2015-06-25 08:13:46.375 176 12485.62 67.80 54357.75 88888.00 2015-06-25 08:13:46.500 176 12485.77 67.80 54357.70 88888.00 2015-06-25 08:13:46.625 176 12485.90 67.78 54357.65 88888.00 2015-06-25 08:13:46.750 176 12486.00 67.78 54357.62 88888.00 2015-06-25 08:13:46.875 176 12486.12 67.78 54357.57 88888.00 2015-06-25 08:13:47.000 176 12486.25 67.78 54357.57 88888.00 2015-06-25 08:13:47.125 176 12486.40 67.80 54357.53 88888.00 2015-06-25 08:13:47.250 176 12486.52 67.78 54357.53 88888.00 2015-06-25 08:13:47.375 176 12486.75 67.78 54357.50 88888.00 2015-06-25 08:13:47.500 176 12486.85 67.78 54357.45 88888.00 2015-06-25 08:13:47.625 176 12486.95 67.75 54357.40 88888.00 2015-06-25 08:13:47.750 176 12487.05 67.75 54357.38 88888.00 2015-06-25 08:13:47.875 176 12487.20 67.78 54357.38 88888.00 2015-06-25 08:13:48.000 176 12487.30 67.78 54357.32 88888.00 2015-06-25 08:13:48.125 176 12487.45 67.72 54357.32 88888.00 2015-06-25 08:13:48.250 176 12487.58 67.70 54357.28 88888.00 2015-06-25 08:13:48.375 176 12487.73 67.70 54357.22 88888.00 2015-06-25 08:13:48.500 176 12487.85 67.70 54357.22 88888.00 2015-06-25 08:13:48.625 176 12487.98 67.67 54357.20 88888.00 2015-06-25 08:13:48.750 176 12488.12 67.65 54357.20 88888.00 2015-06-25 08:13:48.875 176 12488.23 67.70 54357.15 88888.00 2015-06-25 08:13:49.000 176 12488.27 67.72 54357.12 88888.00 2015-06-25 08:13:49.125 176 12488.35 67.75 54357.10 88888.00 2015-06-25 08:13:49.250 176 12488.45 67.75 54357.07 88888.00 2015-06-25 08:13:49.375 176 12488.60 67.78 54357.00 88888.00 2015-06-25 08:13:49.500 176 12488.75 67.78 54357.00 88888.00 2015-06-25 08:13:49.625 176 12488.90 67.83 54357.00 88888.00 2015-06-25 08:13:49.750 176 12488.98 67.88 54357.00 88888.00 2015-06-25 08:13:49.875 176 12489.08 67.92 54356.95 88888.00 2015-06-25 08:13:50.000 176 12489.15 67.92 54356.90 88888.00 2015-06-25 08:13:50.125 176 12489.25 67.97 54356.88 88888.00 2015-06-25 08:13:50.250 176 12489.30 67.95 54356.82 88888.00 2015-06-25 08:13:50.375 176 12489.42 67.97 54356.82 88888.00 2015-06-25 08:13:50.500 176 12489.50 68.05 54356.82 88888.00 2015-06-25 08:13:50.625 176 12489.58 68.12 54356.82 88888.00 2015-06-25 08:13:50.750 176 12489.62 68.12 54356.78 88888.00 2015-06-25 08:13:50.875 176 12489.65 68.17 54356.78 88888.00 2015-06-25 08:13:51.000 176 12489.70 68.22 54356.75 88888.00 2015-06-25 08:13:51.125 176 12489.80 68.28 54356.70 88888.00 2015-06-25 08:13:51.250 176 12489.88 68.30 54356.65 88888.00 2015-06-25 08:13:51.375 176 12489.95 68.35 54356.62 88888.00 2015-06-25 08:13:51.500 176 12490.00 68.42 54356.60 88888.00 2015-06-25 08:13:51.625 176 12490.10 68.47 54356.57 88888.00 2015-06-25 08:13:51.750 176 12490.15 68.53 54356.57 88888.00 2015-06-25 08:13:51.875 176 12490.20 68.58 54356.55 88888.00 2015-06-25 08:13:52.000 176 12490.30 68.65 54356.50 88888.00 2015-06-25 08:13:52.125 176 12490.38 68.72 54356.47 88888.00 2015-06-25 08:13:52.250 176 12490.40 68.75 54356.45 88888.00 2015-06-25 08:13:52.375 176 12490.50 68.80 54356.43 88888.00 2015-06-25 08:13:52.500 176 12490.55 68.80 54356.40 88888.00 2015-06-25 08:13:52.625 176 12490.65 68.80 54356.40 88888.00 2015-06-25 08:13:52.750 176 12490.73 68.85 54356.35 88888.00 2015-06-25 08:13:52.875 176 12490.83 68.88 54356.32 88888.00 2015-06-25 08:13:53.000 176 12490.92 68.90 54356.28 88888.00 2015-06-25 08:13:53.125 176 12491.02 68.88 54356.25 88888.00 2015-06-25 08:13:53.250 176 12491.10 68.92 54356.25 88888.00 2015-06-25 08:13:53.375 176 12491.12 68.92 54356.20 88888.00 2015-06-25 08:13:53.500 176 12491.20 68.90 54356.15 88888.00 2015-06-25 08:13:53.625 176 12491.33 68.88 54356.15 88888.00 2015-06-25 08:13:53.750 176 12491.42 68.92 54356.15 88888.00 2015-06-25 08:13:53.875 176 12491.52 68.92 54356.12 88888.00 2015-06-25 08:13:54.000 176 12491.62 68.90 54356.10 88888.00 2015-06-25 08:13:54.125 176 12491.62 68.90 54356.07 88888.00 2015-06-25 08:13:54.250 176 12491.67 68.88 54356.07 88888.00 2015-06-25 08:13:54.375 176 12491.77 68.85 54356.05 88888.00 2015-06-25 08:13:54.500 176 12491.90 68.85 54356.05 88888.00 2015-06-25 08:13:54.625 176 12492.00 68.85 54356.03 88888.00 2015-06-25 08:13:54.750 176 12492.02 68.90 54356.03 88888.00 2015-06-25 08:13:54.875 176 12492.10 68.90 54356.03 88888.00 2015-06-25 08:13:55.000 176 12492.17 68.90 54356.00 88888.00 2015-06-25 08:13:55.125 176 12492.25 68.92 54356.00 88888.00 2015-06-25 08:13:55.250 176 12492.30 68.90 54356.00 88888.00 2015-06-25 08:13:55.375 176 12492.40 68.95 54355.97 88888.00 2015-06-25 08:13:55.500 176 12492.50 68.92 54355.95 88888.00 2015-06-25 08:13:55.625 176 12492.60 68.92 54355.95 88888.00 2015-06-25 08:13:55.750 176 12492.70 68.95 54355.95 88888.00 2015-06-25 08:13:55.875 176 12492.77 68.90 54355.93 88888.00 2015-06-25 08:13:56.000 176 12492.85 68.88 54355.90 88888.00 2015-06-25 08:13:56.125 176 12492.92 68.88 54355.90 88888.00 2015-06-25 08:13:56.250 176 12493.00 68.85 54355.88 88888.00 2015-06-25 08:13:56.375 176 12493.05 68.85 54355.85 88888.00 2015-06-25 08:13:56.500 176 12493.15 68.83 54355.82 88888.00 2015-06-25 08:13:56.625 176 12493.27 68.80 54355.82 88888.00 2015-06-25 08:13:56.750 176 12493.40 68.80 54355.82 88888.00 2015-06-25 08:13:56.875 176 12493.50 68.83 54355.80 88888.00 2015-06-25 08:13:57.000 176 12493.58 68.80 54355.78 88888.00 2015-06-25 08:13:57.125 176 12493.70 68.78 54355.78 88888.00 2015-06-25 08:13:57.250 176 12493.75 68.78 54355.78 88888.00 2015-06-25 08:13:57.375 176 12493.92 68.78 54355.75 88888.00 2015-06-25 08:13:57.500 176 12494.05 68.78 54355.72 88888.00 2015-06-25 08:13:57.625 176 12494.10 68.78 54355.72 88888.00 2015-06-25 08:13:57.750 176 12494.23 68.75 54355.72 88888.00 2015-06-25 08:13:57.875 176 12494.33 68.75 54355.72 88888.00 2015-06-25 08:13:58.000 176 12494.48 68.78 54355.70 88888.00 2015-06-25 08:13:58.125 176 12494.60 68.78 54355.70 88888.00 2015-06-25 08:13:58.250 176 12494.65 68.72 54355.70 88888.00 2015-06-25 08:13:58.375 176 12494.77 68.72 54355.68 88888.00 2015-06-25 08:13:58.500 176 12494.95 68.78 54355.70 88888.00 2015-06-25 08:13:58.625 176 12495.08 68.80 54355.70 88888.00 2015-06-25 08:13:58.750 176 12495.12 68.80 54355.68 88888.00 2015-06-25 08:13:58.875 176 12495.17 68.80 54355.68 88888.00 2015-06-25 08:13:59.000 176 12495.27 68.83 54355.68 88888.00 2015-06-25 08:13:59.125 176 12495.40 68.85 54355.68 88888.00 2015-06-25 08:13:59.250 176 12495.50 68.83 54355.62 88888.00 2015-06-25 08:13:59.375 176 12495.62 68.88 54355.62 88888.00 2015-06-25 08:13:59.500 176 12495.77 68.88 54355.65 88888.00 2015-06-25 08:13:59.625 176 12495.85 68.83 54355.60 88888.00 2015-06-25 08:13:59.750 176 12495.92 68.85 54355.60 88888.00 2015-06-25 08:13:59.875 176 12496.02 68.85 54355.60 88888.00 2015-06-25 08:14:00.000 176 12496.10 68.83 54355.60 88888.00 2015-06-25 08:14:00.125 176 12496.17 68.83 54355.60 88888.00 2015-06-25 08:14:00.250 176 12496.25 68.80 54355.62 88888.00 2015-06-25 08:14:00.375 176 12496.38 68.80 54355.60 88888.00 2015-06-25 08:14:00.500 176 12496.50 68.75 54355.57 88888.00 2015-06-25 08:14:00.625 176 12496.58 68.75 54355.57 88888.00 2015-06-25 08:14:00.750 176 12496.65 68.70 54355.57 88888.00 2015-06-25 08:14:00.875 176 12496.73 68.67 54355.57 88888.00 2015-06-25 08:14:01.000 176 12496.77 68.62 54355.57 88888.00 2015-06-25 08:14:01.125 176 12496.85 68.60 54355.60 88888.00 2015-06-25 08:14:01.250 176 12496.98 68.53 54355.60 88888.00 2015-06-25 08:14:01.375 176 12497.12 68.55 54355.57 88888.00 2015-06-25 08:14:01.500 176 12497.23 68.53 54355.57 88888.00 2015-06-25 08:14:01.625 176 12497.30 68.42 54355.60 88888.00 2015-06-25 08:14:01.750 176 12497.45 68.38 54355.62 88888.00 2015-06-25 08:14:01.875 176 12497.58 68.33 54355.62 88888.00 2015-06-25 08:14:02.000 176 12497.65 68.25 54355.62 88888.00 2015-06-25 08:14:02.125 176 12497.75 68.22 54355.62 88888.00 2015-06-25 08:14:02.250 176 12497.77 68.12 54355.62 88888.00 2015-06-25 08:14:02.375 176 12497.88 68.10 54355.62 88888.00 2015-06-25 08:14:02.500 176 12497.92 68.08 54355.60 88888.00 2015-06-25 08:14:02.625 176 12497.98 68.05 54355.62 88888.00 2015-06-25 08:14:02.750 176 12498.02 68.03 54355.65 88888.00 2015-06-25 08:14:02.875 176 12498.08 68.00 54355.68 88888.00 2015-06-25 08:14:03.000 176 12498.20 67.97 54355.68 88888.00 2015-06-25 08:14:03.125 176 12498.27 67.95 54355.68 88888.00 2015-06-25 08:14:03.250 176 12498.33 67.90 54355.70 88888.00 2015-06-25 08:14:03.375 176 12498.40 67.90 54355.70 88888.00 2015-06-25 08:14:03.500 176 12498.40 67.83 54355.70 88888.00 2015-06-25 08:14:03.625 176 12498.50 67.80 54355.72 88888.00 2015-06-25 08:14:03.750 176 12498.55 67.72 54355.70 88888.00 2015-06-25 08:14:03.875 176 12498.55 67.67 54355.70 88888.00 2015-06-25 08:14:04.000 176 12498.67 67.62 54355.70 88888.00 2015-06-25 08:14:04.125 176 12498.83 67.60 54355.75 88888.00 2015-06-25 08:14:04.250 176 12498.80 67.47 54355.75 88888.00 2015-06-25 08:14:04.375 176 12498.90 67.40 54355.75 88888.00 2015-06-25 08:14:04.500 176 12498.98 67.35 54355.78 88888.00 2015-06-25 08:14:04.625 176 12499.12 67.28 54355.72 88888.00 2015-06-25 08:14:04.750 176 12499.25 67.25 54355.75 88888.00 2015-06-25 08:14:04.875 176 12499.38 67.20 54355.75 88888.00 2015-06-25 08:14:05.000 176 12499.50 67.12 54355.75 88888.00 2015-06-25 08:14:05.125 176 12499.60 67.05 54355.75 88888.00 2015-06-25 08:14:05.250 176 12499.60 66.95 54355.78 88888.00 2015-06-25 08:14:05.375 176 12499.67 66.88 54355.78 88888.00 2015-06-25 08:14:05.500 176 12499.73 66.83 54355.75 88888.00 2015-06-25 08:14:05.625 176 12499.85 66.75 54355.75 88888.00 2015-06-25 08:14:05.750 176 12499.90 66.70 54355.78 88888.00 2015-06-25 08:14:05.875 176 12499.92 66.62 54355.80 88888.00 2015-06-25 08:14:06.000 176 12499.92 66.53 54355.80 88888.00 2015-06-25 08:14:06.125 176 12499.95 66.45 54355.82 88888.00 2015-06-25 08:14:06.250 176 12500.02 66.38 54355.80 88888.00 2015-06-25 08:14:06.375 176 12500.12 66.33 54355.85 88888.00 2015-06-25 08:14:06.500 176 12500.12 66.25 54355.82 88888.00 2015-06-25 08:14:06.625 176 12500.17 66.15 54355.80 88888.00 2015-06-25 08:14:06.750 176 12500.25 66.05 54355.80 88888.00 2015-06-25 08:14:06.875 176 12500.33 65.97 54355.82 88888.00 2015-06-25 08:14:07.000 176 12500.38 65.92 54355.85 88888.00 2015-06-25 08:14:07.125 176 12500.42 65.83 54355.85 88888.00 2015-06-25 08:14:07.250 176 12500.45 65.72 54355.85 88888.00 2015-06-25 08:14:07.375 176 12500.55 65.65 54355.88 88888.00 2015-06-25 08:14:07.500 176 12500.62 65.62 54355.90 88888.00 2015-06-25 08:14:07.625 176 12500.60 65.55 54355.90 88888.00 2015-06-25 08:14:07.750 176 12500.65 65.45 54355.88 88888.00 2015-06-25 08:14:07.875 176 12500.73 65.40 54355.88 88888.00 2015-06-25 08:14:08.000 176 12500.85 65.38 54355.90 88888.00 2015-06-25 08:14:08.125 176 12500.85 65.28 54355.90 88888.00 2015-06-25 08:14:08.250 176 12500.77 65.12 54355.88 88888.00 2015-06-25 08:14:08.375 176 12500.85 65.08 54355.90 88888.00 2015-06-25 08:14:08.500 176 12500.92 65.00 54355.93 88888.00 2015-06-25 08:14:08.625 176 12500.98 64.92 54355.93 88888.00 2015-06-25 08:14:08.750 176 12500.95 64.88 54355.93 88888.00 2015-06-25 08:14:08.875 176 12501.00 64.83 54355.95 88888.00 2015-06-25 08:14:09.000 176 12501.02 64.75 54355.93 88888.00 2015-06-25 08:14:09.125 176 12501.00 64.67 54355.95 88888.00 2015-06-25 08:14:09.250 176 12501.00 64.58 54355.95 88888.00 2015-06-25 08:14:09.375 176 12501.05 64.55 54355.97 88888.00 2015-06-25 08:14:09.500 176 12501.05 64.47 54355.95 88888.00 2015-06-25 08:14:09.625 176 12501.12 64.42 54355.93 88888.00 2015-06-25 08:14:09.750 176 12501.15 64.35 54355.97 88888.00 2015-06-25 08:14:09.875 176 12501.10 64.28 54355.97 88888.00 2015-06-25 08:14:10.000 176 12501.08 64.17 54355.97 88888.00 2015-06-25 08:14:10.125 176 12501.05 64.10 54356.05 88888.00 2015-06-25 08:14:10.250 176 12501.05 64.03 54356.03 88888.00 2015-06-25 08:14:10.375 176 12501.10 63.98 54356.00 88888.00 2015-06-25 08:14:10.500 176 12501.08 63.92 54356.00 88888.00 2015-06-25 08:14:10.625 176 12501.05 63.80 54356.03 88888.00 2015-06-25 08:14:10.750 176 12501.10 63.75 54356.05 88888.00 2015-06-25 08:14:10.875 176 12501.05 63.70 54356.05 88888.00 2015-06-25 08:14:11.000 176 12501.02 63.62 54356.03 88888.00 2015-06-25 08:14:11.125 176 12501.00 63.58 54356.07 88888.00 2015-06-25 08:14:11.250 176 12500.98 63.48 54356.07 88888.00 2015-06-25 08:14:11.375 176 12501.08 63.45 54356.07 88888.00 2015-06-25 08:14:11.500 176 12501.15 63.40 54356.07 88888.00 2015-06-25 08:14:11.625 176 12501.15 63.35 54356.10 88888.00 2015-06-25 08:14:11.750 176 12501.17 63.27 54356.10 88888.00 2015-06-25 08:14:11.875 176 12501.17 63.17 54356.12 88888.00 2015-06-25 08:14:12.000 176 12501.20 63.12 54356.10 88888.00 2015-06-25 08:14:12.125 176 12501.20 63.08 54356.15 88888.00 2015-06-25 08:14:12.250 176 12501.12 63.00 54356.18 88888.00 2015-06-25 08:14:12.375 176 12501.20 62.98 54356.18 88888.00 2015-06-25 08:14:12.500 176 12501.33 62.92 54356.15 88888.00 2015-06-25 08:14:12.625 176 12501.38 62.85 54356.15 88888.00 2015-06-25 08:14:12.750 176 12501.35 62.77 54356.15 88888.00 2015-06-25 08:14:12.875 176 12501.38 62.67 54356.18 88888.00 2015-06-25 08:14:13.000 176 12501.42 62.62 54356.20 88888.00 2015-06-25 08:14:13.125 176 12501.52 62.58 54356.18 88888.00 2015-06-25 08:14:13.250 176 12501.52 62.48 54356.20 88888.00 2015-06-25 08:14:13.375 176 12501.52 62.45 54356.22 88888.00 2015-06-25 08:14:13.500 176 12501.52 62.40 54356.22 88888.00 2015-06-25 08:14:13.625 176 12501.58 62.30 54356.22 88888.00 2015-06-25 08:14:13.750 176 12501.58 62.23 54356.20 88888.00 2015-06-25 08:14:13.875 176 12501.60 62.17 54356.22 88888.00 2015-06-25 08:14:14.000 176 12501.58 62.12 54356.22 88888.00 2015-06-25 08:14:14.125 176 12501.62 62.05 54356.22 88888.00 2015-06-25 08:14:14.250 176 12501.73 61.98 54356.22 88888.00 2015-06-25 08:14:14.375 176 12501.75 61.95 54356.22 88888.00 2015-06-25 08:14:14.500 176 12501.70 61.85 54356.22 88888.00 2015-06-25 08:14:14.625 176 12501.70 61.80 54356.25 88888.00 2015-06-25 08:14:14.750 176 12501.73 61.73 54356.22 88888.00 2015-06-25 08:14:14.875 176 12501.73 61.70 54356.25 88888.00 2015-06-25 08:14:15.000 176 12501.75 61.65 54356.25 88888.00 2015-06-25 08:14:15.125 176 12501.77 61.58 54356.22 88888.00 2015-06-25 08:14:15.250 176 12501.80 61.50 54356.25 88888.00 2015-06-25 08:14:15.375 176 12501.83 61.50 54356.28 88888.00 2015-06-25 08:14:15.500 176 12501.80 61.45 54356.25 88888.00 2015-06-25 08:14:15.625 176 12501.80 61.38 54356.28 88888.00 2015-06-25 08:14:15.750 176 12501.92 61.38 54356.30 88888.00 2015-06-25 08:14:15.875 176 12501.95 61.35 54356.30 88888.00 2015-06-25 08:14:16.000 176 12501.92 61.27 54356.30 88888.00 2015-06-25 08:14:16.125 176 12501.90 61.20 54356.28 88888.00 2015-06-25 08:14:16.250 176 12501.92 61.10 54356.28 88888.00 2015-06-25 08:14:16.375 176 12501.98 61.10 54356.32 88888.00 2015-06-25 08:14:16.500 176 12501.98 61.02 54356.32 88888.00 2015-06-25 08:14:16.625 176 12501.92 60.98 54356.32 88888.00 2015-06-25 08:14:16.750 176 12501.90 60.90 54356.32 88888.00 2015-06-25 08:14:16.875 176 12501.95 60.80 54356.35 88888.00 2015-06-25 08:14:17.000 176 12502.00 60.75 54356.30 88888.00 2015-06-25 08:14:17.125 176 12501.98 60.73 54356.30 88888.00 2015-06-25 08:14:17.250 176 12501.90 60.62 54356.32 88888.00 2015-06-25 08:14:17.375 176 12501.98 60.58 54356.32 88888.00 2015-06-25 08:14:17.500 176 12502.00 60.50 54356.30 88888.00 2015-06-25 08:14:17.625 176 12502.05 60.42 54356.32 88888.00 2015-06-25 08:14:17.750 176 12502.10 60.38 54356.30 88888.00 2015-06-25 08:14:17.875 176 12502.12 60.33 54356.30 88888.00 2015-06-25 08:14:18.000 176 12502.10 60.25 54356.32 88888.00 2015-06-25 08:14:18.125 176 12502.08 60.20 54356.32 88888.00 2015-06-25 08:14:18.250 176 12502.15 60.15 54356.32 88888.00 2015-06-25 08:14:18.375 176 12502.25 60.10 54356.30 88888.00 2015-06-25 08:14:18.500 176 12502.30 60.08 54356.35 88888.00 2015-06-25 08:14:18.625 176 12502.33 60.00 54356.35 88888.00 2015-06-25 08:14:18.750 176 12502.35 59.95 54356.32 88888.00 2015-06-25 08:14:18.875 176 12502.35 59.92 54356.32 88888.00 2015-06-25 08:14:19.000 176 12502.33 59.85 54356.35 88888.00 2015-06-25 08:14:19.125 176 12502.35 59.83 54356.38 88888.00 2015-06-25 08:14:19.250 176 12502.40 59.80 54356.38 88888.00 2015-06-25 08:14:19.375 176 12502.48 59.77 54356.38 88888.00 2015-06-25 08:14:19.500 176 12502.48 59.75 54356.35 88888.00 2015-06-25 08:14:19.625 176 12502.55 59.70 54356.32 88888.00 2015-06-25 08:14:19.750 176 12502.55 59.62 54356.30 88888.00 2015-06-25 08:14:19.875 176 12502.58 59.58 54356.28 88888.00 2015-06-25 08:14:20.000 176 12502.65 59.55 54356.30 88888.00 2015-06-25 08:14:20.125 176 12502.73 59.55 54356.30 88888.00 2015-06-25 08:14:20.250 176 12502.77 59.52 54356.30 88888.00 2015-06-25 08:14:20.375 176 12502.85 59.52 54356.28 88888.00 2015-06-25 08:14:20.500 176 12502.92 59.48 54356.25 88888.00 2015-06-25 08:14:20.625 176 12503.00 59.45 54356.20 88888.00 2015-06-25 08:14:20.750 176 12503.12 59.42 54356.20 88888.00 2015-06-25 08:14:20.875 176 12503.20 59.40 54356.15 88888.00 2015-06-25 08:14:21.000 176 12503.27 59.38 54356.12 88888.00 2015-06-25 08:14:21.125 176 12503.35 59.38 54356.15 88888.00 2015-06-25 08:14:21.250 176 12503.40 59.33 54356.10 88888.00 2015-06-25 08:14:21.375 176 12503.52 59.33 54356.10 88888.00 2015-06-25 08:14:21.500 176 12503.60 59.30 54356.10 88888.00 2015-06-25 08:14:21.625 176 12503.65 59.27 54356.07 88888.00 2015-06-25 08:14:21.750 176 12503.67 59.25 54356.07 88888.00 2015-06-25 08:14:21.875 176 12503.80 59.23 54356.07 88888.00 2015-06-25 08:14:22.000 176 12503.98 59.20 54356.05 88888.00 2015-06-25 08:14:22.125 176 12504.02 59.20 54356.05 88888.00 2015-06-25 08:14:22.250 176 12503.95 59.17 54356.03 88888.00 2015-06-25 08:14:22.375 176 12504.05 59.17 54356.00 88888.00 2015-06-25 08:14:22.500 176 12504.20 59.15 54356.00 88888.00 2015-06-25 08:14:22.625 176 12504.30 59.15 54356.00 88888.00 2015-06-25 08:14:22.750 176 12504.35 59.12 54355.97 88888.00 2015-06-25 08:14:22.875 176 12504.35 59.10 54355.95 88888.00 2015-06-25 08:14:23.000 176 12504.50 59.05 54355.93 88888.00 2015-06-25 08:14:23.125 176 12504.65 59.05 54355.93 88888.00 2015-06-25 08:14:23.250 176 12504.67 59.05 54355.93 88888.00 2015-06-25 08:14:23.375 176 12504.77 59.05 54355.90 88888.00 2015-06-25 08:14:23.500 176 12504.88 59.00 54355.88 88888.00 2015-06-25 08:14:23.625 176 12504.98 58.98 54355.82 88888.00 2015-06-25 08:14:23.750 176 12505.10 58.95 54355.80 88888.00 2015-06-25 08:14:23.875 176 12505.25 58.95 54355.80 88888.00 2015-06-25 08:14:24.000 176 12505.38 58.92 54355.78 88888.00 2015-06-25 08:14:24.125 176 12505.45 58.88 54355.75 88888.00 2015-06-25 08:14:24.250 176 12505.55 58.80 54355.75 88888.00 2015-06-25 08:14:24.375 176 12505.70 58.77 54355.70 88888.00 2015-06-25 08:14:24.500 176 12505.83 58.75 54355.68 88888.00 2015-06-25 08:14:24.625 176 12505.92 58.70 54355.65 88888.00 2015-06-25 08:14:24.750 176 12506.02 58.60 54355.65 88888.00 2015-06-25 08:14:24.875 176 12506.20 58.58 54355.65 88888.00 2015-06-25 08:14:25.000 176 12506.33 58.55 54355.65 88888.00 2015-06-25 08:14:25.125 176 12506.40 58.55 54355.65 88888.00 2015-06-25 08:14:25.250 176 12506.45 58.45 54355.62 88888.00 2015-06-25 08:14:25.375 176 12506.55 58.42 54355.60 88888.00 2015-06-25 08:14:25.500 176 12506.67 58.42 54355.60 88888.00 2015-06-25 08:14:25.625 176 12506.83 58.40 54355.55 88888.00 2015-06-25 08:14:25.750 176 12506.92 58.35 54355.55 88888.00 2015-06-25 08:14:25.875 176 12506.98 58.30 54355.55 88888.00 2015-06-25 08:14:26.000 176 12507.02 58.27 54355.53 88888.00 2015-06-25 08:14:26.125 176 12507.12 58.23 54355.53 88888.00 2015-06-25 08:14:26.250 176 12507.25 58.20 54355.50 88888.00 2015-06-25 08:14:26.375 176 12507.35 58.15 54355.50 88888.00 2015-06-25 08:14:26.500 176 12507.42 58.15 54355.47 88888.00 2015-06-25 08:14:26.625 176 12507.58 58.12 54355.45 88888.00 2015-06-25 08:14:26.750 176 12507.70 58.10 54355.45 88888.00 2015-06-25 08:14:26.875 176 12507.75 58.05 54355.45 88888.00 2015-06-25 08:14:27.000 176 12507.83 58.00 54355.45 88888.00 2015-06-25 08:14:27.125 176 12507.90 58.00 54355.43 88888.00 2015-06-25 08:14:27.250 176 12507.95 57.92 54355.40 88888.00 2015-06-25 08:14:27.375 176 12508.08 57.90 54355.43 88888.00 2015-06-25 08:14:27.500 176 12508.20 57.90 54355.43 88888.00 2015-06-25 08:14:27.625 176 12508.35 57.85 54355.40 88888.00 2015-06-25 08:14:27.750 176 12508.52 57.77 54355.38 88888.00 2015-06-25 08:14:27.875 176 12508.60 57.75 54355.35 88888.00 2015-06-25 08:14:28.000 176 12508.70 57.67 54355.35 88888.00 2015-06-25 08:14:28.125 176 12508.77 57.67 54355.40 88888.00 2015-06-25 08:14:28.250 176 12508.88 57.65 54355.40 88888.00 2015-06-25 08:14:28.375 176 12509.02 57.62 54355.38 88888.00 2015-06-25 08:14:28.500 176 12509.02 57.58 54355.35 88888.00 2015-06-25 08:14:28.625 176 12509.15 57.55 54355.35 88888.00 2015-06-25 08:14:28.750 176 12509.30 57.50 54355.32 88888.00 2015-06-25 08:14:28.875 176 12509.40 57.50 54355.28 88888.00 2015-06-25 08:14:29.000 176 12509.48 57.48 54355.28 88888.00 2015-06-25 08:14:29.125 176 12509.55 57.45 54355.28 88888.00 2015-06-25 08:14:29.250 176 12509.62 57.42 54355.28 88888.00 2015-06-25 08:14:29.375 176 12509.67 57.40 54355.28 88888.00 2015-06-25 08:14:29.500 176 12509.73 57.40 54355.25 88888.00 2015-06-25 08:14:29.625 176 12509.83 57.38 54355.22 88888.00 2015-06-25 08:14:29.750 176 12509.98 57.35 54355.25 88888.00 2015-06-25 08:14:29.875 176 12510.02 57.33 54355.25 88888.00 2015-06-25 08:14:30.000 176 12510.08 57.33 54355.22 88888.00 2015-06-25 08:14:30.125 176 12510.12 57.33 54355.25 88888.00 2015-06-25 08:14:30.250 176 12510.15 57.33 54355.22 88888.00 2015-06-25 08:14:30.375 176 12510.20 57.30 54355.20 88888.00 2015-06-25 08:14:30.500 176 12510.20 57.30 54355.20 88888.00 2015-06-25 08:14:30.625 176 12510.23 57.30 54355.22 88888.00 2015-06-25 08:14:30.750 176 12510.25 57.27 54355.20 88888.00 2015-06-25 08:14:30.875 176 12510.33 57.27 54355.20 88888.00 2015-06-25 08:14:31.000 176 12510.40 57.27 54355.20 88888.00 2015-06-25 08:14:31.125 176 12510.45 57.30 54355.22 88888.00 2015-06-25 08:14:31.250 176 12510.45 57.23 54355.20 88888.00 2015-06-25 08:14:31.375 176 12510.52 57.17 54355.20 88888.00 2015-06-25 08:14:31.500 176 12510.55 57.17 54355.20 88888.00 2015-06-25 08:14:31.625 176 12510.52 57.17 54355.20 88888.00 2015-06-25 08:14:31.750 176 12510.55 57.15 54355.20 88888.00 2015-06-25 08:14:31.875 176 12510.58 57.10 54355.18 88888.00 2015-06-25 08:14:32.000 176 12510.60 57.08 54355.18 88888.00 2015-06-25 08:14:32.125 176 12510.67 57.00 54355.20 88888.00 2015-06-25 08:14:32.250 176 12510.75 56.95 54355.25 88888.00 2015-06-25 08:14:32.375 176 12510.88 56.90 54355.25 88888.00 2015-06-25 08:14:32.500 176 12510.92 56.85 54355.25 88888.00 2015-06-25 08:14:32.625 176 12510.98 56.83 54355.25 88888.00 2015-06-25 08:14:32.750 176 12510.98 56.73 54355.22 88888.00 2015-06-25 08:14:32.875 176 12511.02 56.65 54355.22 88888.00 2015-06-25 08:14:33.000 176 12511.17 56.62 54355.22 88888.00 2015-06-25 08:14:33.125 176 12511.23 56.58 54355.25 88888.00 2015-06-25 08:14:33.250 176 12511.25 56.45 54355.25 88888.00 2015-06-25 08:14:33.375 176 12511.30 56.40 54355.25 88888.00 2015-06-25 08:14:33.500 176 12511.42 56.30 54355.25 88888.00 2015-06-25 08:14:33.625 176 12511.45 56.23 54355.25 88888.00 2015-06-25 08:14:33.750 176 12511.42 56.12 54355.28 88888.00 2015-06-25 08:14:33.875 176 12511.52 56.05 54355.28 88888.00 2015-06-25 08:14:34.000 176 12511.67 56.00 54355.28 88888.00 2015-06-25 08:14:34.125 176 12511.77 55.90 54355.28 88888.00 2015-06-25 08:14:34.250 176 12511.85 55.83 54355.28 88888.00 2015-06-25 08:14:34.375 176 12511.95 55.75 54355.28 88888.00 2015-06-25 08:14:34.500 176 12512.02 55.65 54355.30 88888.00 2015-06-25 08:14:34.625 176 12512.10 55.55 54355.30 88888.00 2015-06-25 08:14:34.750 176 12512.15 55.50 54355.30 88888.00 2015-06-25 08:14:34.875 176 12512.30 55.42 54355.30 88888.00 2015-06-25 08:14:35.000 176 12512.42 55.40 54355.30 88888.00 2015-06-25 08:14:35.125 176 12512.48 55.38 54355.35 88888.00 2015-06-25 08:14:35.250 176 12512.52 55.25 54355.38 88888.00 2015-06-25 08:14:35.375 176 12512.60 55.20 54355.35 88888.00 2015-06-25 08:14:35.500 176 12512.67 55.12 54355.30 88888.00 2015-06-25 08:14:35.625 176 12512.73 55.05 54355.32 88888.00 2015-06-25 08:14:35.750 176 12512.88 55.02 54355.32 88888.00 2015-06-25 08:14:35.875 176 12512.92 54.98 54355.40 88888.00 2015-06-25 08:14:36.000 176 12513.02 54.92 54355.38 88888.00 2015-06-25 08:14:36.125 176 12513.10 54.85 54355.40 88888.00 2015-06-25 08:14:36.250 176 12513.17 54.83 54355.43 88888.00 2015-06-25 08:14:36.375 176 12513.20 54.80 54355.43 88888.00 2015-06-25 08:14:36.500 176 12513.25 54.73 54355.43 88888.00 2015-06-25 08:14:36.625 176 12513.35 54.67 54355.45 88888.00 2015-06-25 08:14:36.750 176 12513.48 54.60 54355.43 88888.00 2015-06-25 08:14:36.875 176 12513.58 54.55 54355.45 88888.00 2015-06-25 08:14:37.000 176 12513.62 54.48 54355.45 88888.00 2015-06-25 08:14:37.125 176 12513.62 54.45 54355.45 88888.00 2015-06-25 08:14:37.250 176 12513.62 54.40 54355.47 88888.00 2015-06-25 08:14:37.375 176 12513.77 54.42 54355.50 88888.00 2015-06-25 08:14:37.500 176 12513.88 54.38 54355.47 88888.00 2015-06-25 08:14:37.625 176 12513.83 54.33 54355.50 88888.00 2015-06-25 08:14:37.750 176 12513.88 54.33 54355.53 88888.00 2015-06-25 08:14:37.875 176 12513.92 54.30 54355.50 88888.00 2015-06-25 08:14:38.000 176 12513.90 54.25 54355.50 88888.00 2015-06-25 08:14:38.125 176 12513.90 54.17 54355.53 88888.00 2015-06-25 08:14:38.250 176 12513.92 54.15 54355.55 88888.00 2015-06-25 08:14:38.375 176 12513.95 54.15 54355.55 88888.00 2015-06-25 08:14:38.500 176 12514.00 54.15 54355.57 88888.00 2015-06-25 08:14:38.625 176 12514.02 54.10 54355.60 88888.00 2015-06-25 08:14:38.750 176 12514.02 54.08 54355.60 88888.00 2015-06-25 08:14:38.875 176 12513.98 54.08 54355.62 88888.00 2015-06-25 08:14:39.000 176 12514.02 54.05 54355.57 88888.00 2015-06-25 08:14:39.125 176 12514.05 54.05 54355.57 88888.00 2015-06-25 08:14:39.250 176 12514.02 54.00 54355.57 88888.00 2015-06-25 08:14:39.375 176 12514.05 54.02 54355.60 88888.00 2015-06-25 08:14:39.500 176 12514.02 54.00 54355.65 88888.00 2015-06-25 08:14:39.625 176 12514.02 53.98 54355.62 88888.00 2015-06-25 08:14:39.750 176 12514.08 53.98 54355.62 88888.00 2015-06-25 08:14:39.875 176 12514.05 53.98 54355.68 88888.00 2015-06-25 08:14:40.000 176 12514.02 53.95 54355.68 88888.00 2015-06-25 08:14:40.125 176 12514.08 53.98 54355.70 88888.00 2015-06-25 08:14:40.250 176 12514.08 53.95 54355.68 88888.00 2015-06-25 08:14:40.375 176 12514.10 53.92 54355.70 88888.00 2015-06-25 08:14:40.500 176 12514.10 53.90 54355.72 88888.00 2015-06-25 08:14:40.625 176 12514.08 53.90 54355.70 88888.00 2015-06-25 08:14:40.750 176 12514.05 53.90 54355.75 88888.00 2015-06-25 08:14:40.875 176 12514.05 53.88 54355.75 88888.00 2015-06-25 08:14:41.000 176 12514.05 53.85 54355.75 88888.00 2015-06-25 08:14:41.125 176 12514.10 53.80 54355.75 88888.00 2015-06-25 08:14:41.250 176 12514.12 53.75 54355.80 88888.00 2015-06-25 08:14:41.375 176 12514.15 53.77 54355.80 88888.00 2015-06-25 08:14:41.500 176 12514.10 53.77 54355.80 88888.00 2015-06-25 08:14:41.625 176 12514.10 53.75 54355.82 88888.00 2015-06-25 08:14:41.750 176 12514.12 53.73 54355.82 88888.00 2015-06-25 08:14:41.875 176 12514.12 53.67 54355.82 88888.00 2015-06-25 08:14:42.000 176 12514.20 53.65 54355.85 88888.00 2015-06-25 08:14:42.125 176 12514.23 53.60 54355.90 88888.00 2015-06-25 08:14:42.250 176 12514.23 53.58 54355.93 88888.00 2015-06-25 08:14:42.375 176 12514.25 53.55 54355.90 88888.00 2015-06-25 08:14:42.500 176 12514.27 53.48 54355.93 88888.00 2015-06-25 08:14:42.625 176 12514.27 53.48 54355.95 88888.00 2015-06-25 08:14:42.750 176 12514.27 53.45 54356.00 88888.00 2015-06-25 08:14:42.875 176 12514.33 53.38 54355.97 88888.00 2015-06-25 08:14:43.000 176 12514.38 53.35 54356.00 88888.00 2015-06-25 08:14:43.125 176 12514.38 53.30 54356.03 88888.00 2015-06-25 08:14:43.250 176 12514.30 53.20 54356.05 88888.00 2015-06-25 08:14:43.375 176 12514.33 53.17 54356.07 88888.00 2015-06-25 08:14:43.500 176 12514.30 53.12 54356.05 88888.00 2015-06-25 08:14:43.625 176 12514.33 53.10 54356.07 88888.00 2015-06-25 08:14:43.750 176 12514.35 53.02 54356.12 88888.00 2015-06-25 08:14:43.875 176 12514.38 53.00 54356.18 88888.00 2015-06-25 08:14:44.000 176 12514.42 52.92 54356.20 88888.00 2015-06-25 08:14:44.125 176 12514.42 52.88 54356.20 88888.00 2015-06-25 08:14:44.250 176 12514.42 52.80 54356.20 88888.00 2015-06-25 08:14:44.375 176 12514.50 52.77 54356.22 88888.00 2015-06-25 08:14:44.500 176 12514.50 52.73 54356.28 88888.00 2015-06-25 08:14:44.625 176 12514.45 52.67 54356.25 88888.00 2015-06-25 08:14:44.750 176 12514.52 52.65 54356.28 88888.00 2015-06-25 08:14:44.875 176 12514.55 52.62 54356.32 88888.00 2015-06-25 08:14:45.000 176 12514.55 52.55 54356.32 88888.00 2015-06-25 08:14:45.125 176 12514.60 52.55 54356.35 88888.00 2015-06-25 08:14:45.250 176 12514.48 52.48 54356.38 88888.00 2015-06-25 08:14:45.375 176 12514.50 52.45 54356.38 88888.00 2015-06-25 08:14:45.500 176 12514.55 52.35 54356.40 88888.00 2015-06-25 08:14:45.625 176 12514.65 52.30 54356.40 88888.00 2015-06-25 08:14:45.750 176 12514.65 52.27 54356.45 88888.00 2015-06-25 08:14:45.875 176 12514.73 52.23 54356.47 88888.00 2015-06-25 08:14:46.000 176 12514.77 52.17 54356.47 88888.00 2015-06-25 08:14:46.125 176 12514.83 52.08 54356.53 88888.00 2015-06-25 08:14:46.250 176 12514.85 51.98 54356.53 88888.00 2015-06-25 08:14:46.375 176 12514.92 51.98 54356.55 88888.00 2015-06-25 08:14:46.500 176 12515.05 51.92 54356.53 88888.00 2015-06-25 08:14:46.625 176 12515.10 51.85 54356.53 88888.00 2015-06-25 08:14:46.750 176 12515.12 51.75 54356.53 88888.00 2015-06-25 08:14:46.875 176 12515.23 51.70 54356.53 88888.00 2015-06-25 08:14:47.000 176 12515.33 51.67 54356.55 88888.00 2015-06-25 08:14:47.125 176 12515.40 51.62 54356.55 88888.00 2015-06-25 08:14:47.250 176 12515.45 51.55 54356.60 88888.00 2015-06-25 08:14:47.375 176 12515.55 51.52 54356.60 88888.00 2015-06-25 08:14:47.500 176 12515.65 51.45 54356.62 88888.00 2015-06-25 08:14:47.625 176 12515.77 51.42 54356.65 88888.00 2015-06-25 08:14:47.750 176 12515.85 51.38 54356.62 88888.00 2015-06-25 08:14:47.875 176 12515.98 51.30 54356.68 88888.00 2015-06-25 08:14:48.000 176 12516.02 51.25 54356.70 88888.00 2015-06-25 08:14:48.125 176 12516.05 51.23 54356.72 88888.00 2015-06-25 08:14:48.250 176 12516.10 51.20 54356.78 88888.00 2015-06-25 08:14:48.375 176 12516.15 51.17 54356.78 88888.00 2015-06-25 08:14:48.500 176 12516.17 51.15 54356.78 88888.00 2015-06-25 08:14:48.625 176 12516.23 51.10 54356.78 88888.00 2015-06-25 08:14:48.750 176 12516.30 51.08 54356.80 88888.00 2015-06-25 08:14:48.875 176 12516.40 51.02 54356.80 88888.00 2015-06-25 08:14:49.000 176 12516.52 50.98 54356.80 88888.00 2015-06-25 08:14:49.125 176 12516.58 50.92 54356.82 88888.00 2015-06-25 08:14:49.250 176 12516.58 50.83 54356.80 88888.00 2015-06-25 08:14:49.375 176 12516.62 50.77 54356.82 88888.00 2015-06-25 08:14:49.500 176 12516.75 50.73 54356.85 88888.00 2015-06-25 08:14:49.625 176 12516.83 50.70 54356.85 88888.00 2015-06-25 08:14:49.750 176 12516.85 50.60 54356.88 88888.00 2015-06-25 08:14:49.875 176 12516.92 50.50 54356.90 88888.00 2015-06-25 08:14:50.000 176 12517.05 50.48 54356.90 88888.00 2015-06-25 08:14:50.125 176 12517.17 50.45 54356.93 88888.00 2015-06-25 08:14:50.250 176 12517.23 50.38 54356.95 88888.00 2015-06-25 08:14:50.375 176 12517.35 50.33 54356.97 88888.00 2015-06-25 08:14:50.500 176 12517.40 50.27 54356.97 88888.00 2015-06-25 08:14:50.625 176 12517.42 50.23 54356.97 88888.00 2015-06-25 08:14:50.750 176 12517.45 50.17 54357.00 88888.00 2015-06-25 08:14:50.875 176 12517.50 50.10 54357.00 88888.00 2015-06-25 08:14:51.000 176 12517.55 50.05 54357.05 88888.00 2015-06-25 08:14:51.125 176 12517.55 50.00 54357.07 88888.00 2015-06-25 08:14:51.250 176 12517.60 49.92 54357.10 88888.00 2015-06-25 08:14:51.375 176 12517.62 49.88 54357.10 88888.00 2015-06-25 08:14:51.500 176 12517.62 49.80 54357.10 88888.00 2015-06-25 08:14:51.625 176 12517.65 49.75 54357.10 88888.00 2015-06-25 08:14:51.750 176 12517.62 49.73 54357.12 88888.00 2015-06-25 08:14:51.875 176 12517.60 49.67 54357.15 88888.00 2015-06-25 08:14:52.000 176 12517.62 49.60 54357.15 88888.00 2015-06-25 08:14:52.125 176 12517.62 49.58 54357.18 88888.00 2015-06-25 08:14:52.250 176 12517.52 49.50 54357.18 88888.00 2015-06-25 08:14:52.375 176 12517.52 49.45 54357.20 88888.00 2015-06-25 08:14:52.500 176 12517.50 49.42 54357.25 88888.00 2015-06-25 08:14:52.625 176 12517.50 49.35 54357.28 88888.00 2015-06-25 08:14:52.750 176 12517.52 49.25 54357.28 88888.00 2015-06-25 08:14:52.875 176 12517.42 49.17 54357.47 88888.00 2015-06-25 08:14:53.000 176 12517.40 49.12 54357.45 88888.00 2015-06-25 08:14:53.125 176 12517.48 49.10 54357.30 88888.00 2015-06-25 08:14:53.250 176 12517.42 48.92 54357.22 88888.00 2015-06-25 08:14:53.375 176 12517.40 48.85 54357.25 88888.00 2015-06-25 08:14:53.500 176 12517.42 48.80 54357.30 88888.00 2015-06-25 08:14:53.625 176 12517.48 48.75 54357.35 88888.00 2015-06-25 08:14:53.750 176 12517.45 48.70 54357.38 88888.00 2015-06-25 08:14:53.875 176 12517.42 48.60 54357.38 88888.00 2015-06-25 08:14:54.000 176 12517.48 48.52 54357.40 88888.00 2015-06-25 08:14:54.125 176 12517.55 48.42 54357.43 88888.00 2015-06-25 08:14:54.250 176 12517.58 48.35 54357.47 88888.00 2015-06-25 08:14:54.375 176 12517.60 48.27 54357.45 88888.00 2015-06-25 08:14:54.500 176 12517.60 48.17 54357.47 88888.00 2015-06-25 08:14:54.625 176 12517.67 48.10 54357.47 88888.00 2015-06-25 08:14:54.750 176 12517.73 48.00 54357.47 88888.00 2015-06-25 08:14:54.875 176 12517.70 47.92 54357.50 88888.00 2015-06-25 08:14:55.000 176 12517.73 47.83 54357.50 88888.00 2015-06-25 08:14:55.125 176 12517.80 47.77 54357.53 88888.00 2015-06-25 08:14:55.250 176 12517.83 47.65 54357.50 88888.00 2015-06-25 08:14:55.375 176 12517.92 47.62 54357.55 88888.00 2015-06-25 08:14:55.500 176 12517.98 47.55 54357.57 88888.00 2015-06-25 08:14:55.625 176 12517.98 47.45 54357.57 88888.00 2015-06-25 08:14:55.750 176 12518.05 47.40 54357.60 88888.00 2015-06-25 08:14:55.875 176 12518.05 47.30 54357.60 88888.00 2015-06-25 08:14:56.000 176 12518.08 47.25 54357.62 88888.00 2015-06-25 08:14:56.125 176 12518.15 47.20 54357.65 88888.00 2015-06-25 08:14:56.250 176 12518.23 47.12 54357.65 88888.00 2015-06-25 08:14:56.375 176 12518.33 47.08 54357.68 88888.00 2015-06-25 08:14:56.500 176 12518.38 47.05 54357.68 88888.00 2015-06-25 08:14:56.625 176 12518.40 47.00 54357.70 88888.00 2015-06-25 08:14:56.750 176 12518.38 46.98 54357.70 88888.00 2015-06-25 08:14:56.875 176 12518.48 46.88 54357.75 88888.00 2015-06-25 08:14:57.000 176 12518.50 46.80 54357.75 88888.00 2015-06-25 08:14:57.125 176 12518.52 46.75 54357.78 88888.00 2015-06-25 08:14:57.250 176 12518.52 46.67 54357.80 88888.00 2015-06-25 08:14:57.375 176 12518.55 46.62 54357.82 88888.00 2015-06-25 08:14:57.500 176 12518.58 46.58 54357.85 88888.00 2015-06-25 08:14:57.625 176 12518.60 46.52 54357.85 88888.00 2015-06-25 08:14:57.750 176 12518.60 46.50 54357.88 88888.00 2015-06-25 08:14:57.875 176 12518.52 46.45 54357.90 88888.00 2015-06-25 08:14:58.000 176 12518.50 46.40 54357.90 88888.00 2015-06-25 08:14:58.125 176 12518.52 46.27 54357.95 88888.00 2015-06-25 08:14:58.250 176 12518.52 46.20 54357.95 88888.00 2015-06-25 08:14:58.375 176 12518.52 46.10 54357.95 88888.00 2015-06-25 08:14:58.500 176 12518.48 46.00 54357.97 88888.00 2015-06-25 08:14:58.625 176 12518.50 46.00 54358.00 88888.00 2015-06-25 08:14:58.750 176 12518.55 45.90 54358.03 88888.00 2015-06-25 08:14:58.875 176 12518.50 45.80 54358.03 88888.00 2015-06-25 08:14:59.000 176 12518.50 45.70 54358.07 88888.00 2015-06-25 08:14:59.125 176 12518.48 45.62 54358.12 88888.00 2015-06-25 08:14:59.250 176 12518.50 45.50 54358.18 88888.00 2015-06-25 08:14:59.375 176 12518.52 45.40 54358.18 88888.00 2015-06-25 08:14:59.500 176 12518.55 45.30 54358.18 88888.00 2015-06-25 08:14:59.625 176 12518.58 45.20 54358.18 88888.00 2015-06-25 08:14:59.750 176 12518.60 45.12 54358.20 88888.00 2015-06-25 08:14:59.875 176 12518.70 45.02 54358.22 88888.00 2015-06-25 08:15:00.000 176 12518.80 44.95 54358.28 88888.00 2015-06-25 08:15:00.125 176 12518.80 44.85 54358.30 88888.00 2015-06-25 08:15:00.250 176 12518.83 44.73 54358.35 88888.00 2015-06-25 08:15:00.375 176 12518.88 44.65 54358.38 88888.00 2015-06-25 08:15:00.500 176 12518.88 44.52 54358.43 88888.00 2015-06-25 08:15:00.625 176 12518.88 44.40 54358.43 88888.00 2015-06-25 08:15:00.750 176 12518.92 44.30 54358.45 88888.00 2015-06-25 08:15:00.875 176 12518.98 44.20 54358.47 88888.00 2015-06-25 08:15:01.000 176 12519.00 44.08 54358.47 88888.00 2015-06-25 08:15:01.125 176 12519.02 44.02 54358.53 88888.00 2015-06-25 08:15:01.250 176 12519.02 43.95 54358.60 88888.00 2015-06-25 08:15:01.375 176 12519.08 43.90 54358.62 88888.00 2015-06-25 08:15:01.500 176 12519.05 43.83 54358.62 88888.00 2015-06-25 08:15:01.625 176 12519.08 43.67 54358.68 88888.00 2015-06-25 08:15:01.750 176 12519.08 43.55 54358.72 88888.00 2015-06-25 08:15:01.875 176 12519.08 43.42 54358.72 88888.00 2015-06-25 08:15:02.000 176 12519.10 43.35 54358.78 88888.00 2015-06-25 08:15:02.125 176 12519.15 43.27 54358.82 88888.00 2015-06-25 08:15:02.250 176 12519.17 43.20 54358.85 88888.00 2015-06-25 08:15:02.375 176 12519.17 43.10 54358.85 88888.00 2015-06-25 08:15:02.500 176 12519.17 42.98 54358.88 88888.00 2015-06-25 08:15:02.625 176 12519.23 42.83 54358.93 88888.00 2015-06-25 08:15:02.750 176 12519.35 42.73 54359.00 88888.00 2015-06-25 08:15:02.875 176 12519.48 42.62 54359.00 88888.00 2015-06-25 08:15:03.000 176 12519.52 42.50 54359.03 88888.00 2015-06-25 08:15:03.125 176 12519.55 42.42 54359.10 88888.00 2015-06-25 08:15:03.250 176 12519.58 42.30 54359.12 88888.00 2015-06-25 08:15:03.375 176 12519.62 42.23 54359.12 88888.00 2015-06-25 08:15:03.500 176 12519.65 42.08 54359.15 88888.00 2015-06-25 08:15:03.625 176 12519.70 41.92 54359.18 88888.00 2015-06-25 08:15:03.750 176 12519.83 41.80 54359.20 88888.00 2015-06-25 08:15:03.875 176 12519.92 41.73 54359.25 88888.00 2015-06-25 08:15:04.000 176 12520.05 41.62 54359.28 88888.00 2015-06-25 08:15:04.125 176 12520.08 41.50 54359.32 88888.00 2015-06-25 08:15:04.250 176 12520.10 41.30 54359.38 88888.00 2015-06-25 08:15:04.375 176 12520.20 41.20 54359.43 88888.00 2015-06-25 08:15:04.500 176 12520.20 41.10 54359.45 88888.00 2015-06-25 08:15:04.625 176 12520.17 40.95 54359.47 88888.00 2015-06-25 08:15:04.750 176 12520.30 40.83 54359.47 88888.00 2015-06-25 08:15:04.875 176 12520.42 40.73 54359.53 88888.00 2015-06-25 08:15:05.000 176 12520.52 40.62 54359.53 88888.00 2015-06-25 08:15:05.125 176 12520.58 40.50 54359.55 88888.00 2015-06-25 08:15:05.250 176 12520.60 40.38 54359.65 88888.00 2015-06-25 08:15:05.375 176 12520.65 40.25 54359.65 88888.00 2015-06-25 08:15:05.500 176 12520.67 40.12 54359.68 88888.00 2015-06-25 08:15:05.625 176 12520.77 40.02 54359.70 88888.00 2015-06-25 08:15:05.750 176 12520.80 39.90 54359.75 88888.00 2015-06-25 08:15:05.875 176 12520.88 39.80 54359.78 88888.00 2015-06-25 08:15:06.000 176 12520.95 39.73 54359.80 88888.00 2015-06-25 08:15:06.125 176 12521.00 39.62 54359.82 88888.00 2015-06-25 08:15:06.250 176 12521.10 39.55 54359.90 88888.00 2015-06-25 08:15:06.375 176 12521.15 39.45 54359.90 88888.00 2015-06-25 08:15:06.500 176 12521.17 39.38 54359.90 88888.00 2015-06-25 08:15:06.625 176 12521.25 39.30 54359.95 88888.00 2015-06-25 08:15:06.750 176 12521.35 39.25 54360.00 88888.00 2015-06-25 08:15:06.875 176 12521.40 39.20 54360.03 88888.00 2015-06-25 08:15:07.000 176 12521.45 39.15 54360.03 88888.00 2015-06-25 08:15:07.125 176 12521.52 39.08 54360.05 88888.00 2015-06-25 08:15:07.250 176 12521.52 38.98 54360.10 88888.00 2015-06-25 08:15:07.375 176 12521.60 38.92 54360.10 88888.00 2015-06-25 08:15:07.500 176 12521.73 38.85 54360.12 88888.00 2015-06-25 08:15:07.625 176 12521.75 38.80 54360.15 88888.00 2015-06-25 08:15:07.750 176 12521.80 38.75 54360.18 88888.00 2015-06-25 08:15:07.875 176 12521.90 38.70 54360.20 88888.00 2015-06-25 08:15:08.000 176 12521.98 38.65 54360.22 88888.00 2015-06-25 08:15:08.125 176 12522.08 38.62 54360.25 88888.00 2015-06-25 08:15:08.250 176 12522.10 38.55 54360.30 88888.00 2015-06-25 08:15:08.375 176 12522.12 38.48 54360.32 88888.00 2015-06-25 08:15:08.500 176 12522.12 38.42 54360.35 88888.00 2015-06-25 08:15:08.625 176 12522.15 38.38 54360.35 88888.00 2015-06-25 08:15:08.750 176 12522.20 38.35 54360.35 88888.00 2015-06-25 08:15:08.875 176 12522.20 38.33 54360.40 88888.00 2015-06-25 08:15:09.000 176 12522.20 38.27 54360.43 88888.00 2015-06-25 08:15:09.125 176 12522.27 38.20 54360.47 88888.00 2015-06-25 08:15:09.250 176 12522.33 38.17 54360.53 88888.00 2015-06-25 08:15:09.375 176 12522.40 38.17 54360.57 88888.00 2015-06-25 08:15:09.500 176 12522.48 38.12 54360.57 88888.00 2015-06-25 08:15:09.625 176 12522.50 38.08 54360.57 88888.00 2015-06-25 08:15:09.750 176 12522.50 38.05 54360.60 88888.00 2015-06-25 08:15:09.875 176 12522.58 38.00 54360.62 88888.00 2015-06-25 08:15:10.000 176 12522.65 37.92 54360.57 88888.00 2015-06-25 08:15:10.125 176 12522.75 37.92 54360.62 88888.00 2015-06-25 08:15:10.250 176 12522.77 37.90 54360.68 88888.00 2015-06-25 08:15:10.375 176 12522.88 37.88 54360.65 88888.00 2015-06-25 08:15:10.500 176 12522.95 37.85 54360.68 88888.00 2015-06-25 08:15:10.625 176 12523.02 37.88 54360.72 88888.00 2015-06-25 08:15:10.750 176 12523.15 37.83 54360.72 88888.00 2015-06-25 08:15:10.875 176 12523.15 37.83 54360.75 88888.00 2015-06-25 08:15:11.000 176 12523.15 37.80 54360.78 88888.00 2015-06-25 08:15:11.125 176 12523.23 37.75 54360.78 88888.00 2015-06-25 08:15:11.250 176 12523.27 37.73 54360.80 88888.00 2015-06-25 08:15:11.375 176 12523.33 37.73 54360.80 88888.00 2015-06-25 08:15:11.500 176 12523.40 37.73 54360.82 88888.00 2015-06-25 08:15:11.625 176 12523.40 37.75 54360.82 88888.00 2015-06-25 08:15:11.750 176 12523.40 37.73 54360.85 88888.00 2015-06-25 08:15:11.875 176 12523.50 37.73 54360.88 88888.00 2015-06-25 08:15:12.000 176 12523.55 37.73 54360.88 88888.00 2015-06-25 08:15:12.125 176 12523.60 37.75 54360.90 88888.00 2015-06-25 08:15:12.250 176 12523.65 37.73 54360.90 88888.00 2015-06-25 08:15:12.375 176 12523.67 37.67 54360.93 88888.00 2015-06-25 08:15:12.500 176 12523.73 37.65 54360.93 88888.00 2015-06-25 08:15:12.625 176 12523.77 37.65 54360.95 88888.00 2015-06-25 08:15:12.750 176 12523.80 37.62 54360.97 88888.00 2015-06-25 08:15:12.875 176 12523.85 37.58 54361.00 88888.00 2015-06-25 08:15:13.000 176 12523.88 37.58 54360.97 88888.00 2015-06-25 08:15:13.125 176 12523.88 37.58 54361.00 88888.00 2015-06-25 08:15:13.250 176 12523.95 37.52 54361.03 88888.00 2015-06-25 08:15:13.375 176 12524.05 37.52 54361.03 88888.00 2015-06-25 08:15:13.500 176 12524.08 37.48 54361.03 88888.00 2015-06-25 08:15:13.625 176 12524.08 37.45 54361.05 88888.00 2015-06-25 08:15:13.750 176 12524.05 37.42 54361.07 88888.00 2015-06-25 08:15:13.875 176 12524.10 37.38 54361.10 88888.00 2015-06-25 08:15:14.000 176 12524.23 37.33 54361.10 88888.00 2015-06-25 08:15:14.125 176 12524.33 37.30 54361.10 88888.00 2015-06-25 08:15:14.250 176 12524.35 37.25 54361.12 88888.00 2015-06-25 08:15:14.375 176 12524.40 37.23 54361.15 88888.00 2015-06-25 08:15:14.500 176 12524.45 37.17 54361.18 88888.00 2015-06-25 08:15:14.625 176 12524.55 37.12 54361.18 88888.00 2015-06-25 08:15:14.750 176 12524.62 37.08 54361.18 88888.00 2015-06-25 08:15:14.875 176 12524.67 36.98 54361.20 88888.00 2015-06-25 08:15:15.000 176 12524.77 36.92 54361.18 88888.00 2015-06-25 08:15:15.125 176 12524.77 36.90 54361.22 88888.00 2015-06-25 08:15:15.250 176 12524.77 36.85 54361.25 88888.00 2015-06-25 08:15:15.375 176 12524.88 36.83 54361.25 88888.00 2015-06-25 08:15:15.500 176 12524.92 36.80 54361.28 88888.00 2015-06-25 08:15:15.625 176 12524.95 36.75 54361.32 88888.00 2015-06-25 08:15:15.750 176 12525.00 36.75 54361.30 88888.00 2015-06-25 08:15:15.875 176 12525.02 36.70 54361.32 88888.00 2015-06-25 08:15:16.000 176 12525.08 36.67 54361.32 88888.00 2015-06-25 08:15:16.125 176 12525.20 36.65 54361.35 88888.00 2015-06-25 08:15:16.250 176 12525.30 36.58 54361.40 88888.00 2015-06-25 08:15:16.375 176 12525.42 36.55 54361.40 88888.00 2015-06-25 08:15:16.500 176 12525.48 36.50 54361.38 88888.00 2015-06-25 08:15:16.625 176 12525.52 36.48 54361.43 88888.00 2015-06-25 08:15:16.750 176 12525.60 36.45 54361.47 88888.00 2015-06-25 08:15:16.875 176 12525.65 36.42 54361.50 88888.00 2015-06-25 08:15:17.000 176 12525.67 36.35 54361.53 88888.00 2015-06-25 08:15:17.125 176 12525.75 36.30 54361.55 88888.00 2015-06-25 08:15:17.250 176 12525.85 36.25 54361.57 88888.00 2015-06-25 08:15:17.375 176 12526.02 36.20 54361.57 88888.00 2015-06-25 08:15:17.500 176 12526.15 36.15 54361.55 88888.00 2015-06-25 08:15:17.625 176 12526.27 36.15 54361.57 88888.00 2015-06-25 08:15:17.750 176 12526.42 36.15 54361.60 88888.00 2015-06-25 08:15:17.875 176 12526.52 36.10 54361.62 88888.00 2015-06-25 08:15:18.000 176 12526.60 36.05 54361.62 88888.00 2015-06-25 08:15:18.125 176 12526.75 36.05 54361.65 88888.00 2015-06-25 08:15:18.250 176 12526.88 35.98 54361.62 88888.00 2015-06-25 08:15:18.375 176 12527.02 35.92 54361.62 88888.00 2015-06-25 08:15:18.500 176 12527.15 35.88 54361.65 88888.00 2015-06-25 08:15:18.625 176 12527.25 35.88 54361.68 88888.00 2015-06-25 08:15:18.750 176 12527.35 35.85 54361.65 88888.00 2015-06-25 08:15:18.875 176 12527.45 35.83 54361.65 88888.00 2015-06-25 08:15:19.000 176 12527.58 35.77 54361.68 88888.00 2015-06-25 08:15:19.125 176 12527.67 35.73 54361.70 88888.00 2015-06-25 08:15:19.250 176 12527.80 35.67 54361.70 88888.00 2015-06-25 08:15:19.375 176 12527.95 35.65 54361.70 88888.00 2015-06-25 08:15:19.500 176 12528.08 35.62 54361.72 88888.00 2015-06-25 08:15:19.625 176 12528.23 35.60 54361.72 88888.00 2015-06-25 08:15:19.750 176 12528.42 35.60 54361.75 88888.00 2015-06-25 08:15:19.875 176 12528.52 35.55 54361.75 88888.00 2015-06-25 08:15:20.000 176 12528.55 35.48 54361.75 88888.00 2015-06-25 08:15:20.125 176 12528.62 35.40 54361.75 88888.00 2015-06-25 08:15:20.250 176 12528.75 35.38 54361.75 88888.00 2015-06-25 08:15:20.375 176 12528.85 35.33 54361.72 88888.00 2015-06-25 08:15:20.500 176 12528.95 35.27 54361.78 88888.00 2015-06-25 08:15:20.625 176 12529.05 35.27 54361.78 88888.00 2015-06-25 08:15:20.750 176 12529.15 35.23 54361.80 88888.00 2015-06-25 08:15:20.875 176 12529.27 35.17 54361.82 88888.00 2015-06-25 08:15:21.000 176 12529.42 35.12 54361.85 88888.00 2015-06-25 08:15:21.125 176 12529.48 35.10 54361.85 88888.00 2015-06-25 08:15:21.250 176 12529.55 35.02 54361.88 88888.00 2015-06-25 08:15:21.375 176 12529.67 35.00 54361.88 88888.00 2015-06-25 08:15:21.500 176 12529.77 34.98 54361.90 88888.00 2015-06-25 08:15:21.625 176 12529.88 34.92 54361.90 88888.00 2015-06-25 08:15:21.750 176 12529.95 34.88 54361.93 88888.00 2015-06-25 08:15:21.875 176 12530.02 34.85 54361.95 88888.00 2015-06-25 08:15:22.000 176 12530.15 34.77 54361.93 88888.00 2015-06-25 08:15:22.125 176 12530.27 34.73 54361.95 88888.00 2015-06-25 08:15:22.250 176 12530.40 34.65 54361.97 88888.00 2015-06-25 08:15:22.375 176 12530.50 34.62 54362.00 88888.00 2015-06-25 08:15:22.500 176 12530.55 34.55 54362.00 88888.00 2015-06-25 08:15:22.625 176 12530.62 34.45 54362.00 88888.00 2015-06-25 08:15:22.750 176 12530.67 34.38 54362.00 88888.00 2015-06-25 08:15:22.875 176 12530.70 34.30 54362.00 88888.00 2015-06-25 08:15:23.000 176 12530.80 34.23 54362.00 88888.00 2015-06-25 08:15:23.125 176 12530.90 34.17 54362.03 88888.00 2015-06-25 08:15:23.250 176 12530.95 34.08 54362.03 88888.00 2015-06-25 08:15:23.375 176 12531.08 34.00 54362.05 88888.00 2015-06-25 08:15:23.500 176 12531.17 33.90 54362.05 88888.00 2015-06-25 08:15:23.625 176 12531.25 33.80 54362.07 88888.00 2015-06-25 08:15:23.750 176 12531.27 33.70 54362.05 88888.00 2015-06-25 08:15:23.875 176 12531.30 33.62 54362.07 88888.00 2015-06-25 08:15:24.000 176 12531.42 33.55 54362.10 88888.00 2015-06-25 08:15:24.125 176 12531.50 33.45 54362.10 88888.00 2015-06-25 08:15:24.250 176 12531.45 33.35 54362.12 88888.00 2015-06-25 08:15:24.375 176 12531.48 33.25 54362.15 88888.00 2015-06-25 08:15:24.500 176 12531.58 33.20 54362.18 88888.00 2015-06-25 08:15:24.625 176 12531.60 33.15 54362.18 88888.00 2015-06-25 08:15:24.750 176 12531.65 33.02 54362.18 88888.00 2015-06-25 08:15:24.875 176 12531.75 32.95 54362.15 88888.00 2015-06-25 08:15:25.000 176 12531.85 32.85 54362.18 88888.00 2015-06-25 08:15:25.125 176 12531.88 32.80 54362.20 88888.00 2015-06-25 08:15:25.250 176 12531.95 32.70 54362.25 88888.00 2015-06-25 08:15:25.375 176 12532.02 32.65 54362.25 88888.00 2015-06-25 08:15:25.500 176 12532.08 32.58 54362.25 88888.00 2015-06-25 08:15:25.625 176 12532.12 32.48 54362.28 88888.00 2015-06-25 08:15:25.750 176 12532.17 32.35 54362.30 88888.00 2015-06-25 08:15:25.875 176 12532.20 32.30 54362.30 88888.00 2015-06-25 08:15:26.000 176 12532.33 32.25 54362.32 88888.00 2015-06-25 08:15:26.125 176 12532.42 32.20 54362.38 88888.00 2015-06-25 08:15:26.250 176 12532.48 32.08 54362.40 88888.00 2015-06-25 08:15:26.375 176 12532.52 32.00 54362.43 88888.00 2015-06-25 08:15:26.500 176 12532.60 31.98 54362.45 88888.00 2015-06-25 08:15:26.625 176 12532.70 31.93 54362.45 88888.00 2015-06-25 08:15:26.750 176 12532.70 31.88 54362.45 88888.00 2015-06-25 08:15:26.875 176 12532.70 31.80 54362.45 88888.00 2015-06-25 08:15:27.000 176 12532.75 31.73 54362.45 88888.00 2015-06-25 08:15:27.125 176 12532.77 31.68 54362.47 88888.00 2015-06-25 08:15:27.250 176 12532.70 31.57 54362.50 88888.00 2015-06-25 08:15:27.375 176 12532.75 31.55 54362.53 88888.00 2015-06-25 08:15:27.500 176 12532.77 31.52 54362.57 88888.00 2015-06-25 08:15:27.625 176 12532.77 31.45 54362.62 88888.00 2015-06-25 08:15:27.750 176 12532.77 31.43 54362.65 88888.00 2015-06-25 08:15:27.875 176 12532.83 31.40 54362.68 88888.00 2015-06-25 08:15:28.000 176 12532.77 31.32 54362.72 88888.00 2015-06-25 08:15:28.125 176 12532.75 31.25 54362.78 88888.00 2015-06-25 08:15:28.250 176 12532.67 31.20 54362.80 88888.00 2015-06-25 08:15:28.375 176 12532.60 31.15 54362.80 88888.00 2015-06-25 08:15:28.500 176 12532.55 31.07 54362.82 88888.00 2015-06-25 08:15:28.625 176 12532.50 31.07 54362.88 88888.00 2015-06-25 08:15:28.750 176 12532.50 31.02 54362.88 88888.00 2015-06-25 08:15:28.875 176 12532.48 30.95 54362.93 88888.00 2015-06-25 08:15:29.000 176 12532.42 30.90 54362.97 88888.00 2015-06-25 08:15:29.125 176 12532.33 30.82 54363.05 88888.00 2015-06-25 08:15:29.250 176 12532.20 30.75 54363.05 88888.00 2015-06-25 08:15:29.375 176 12532.15 30.73 54363.10 88888.00 2015-06-25 08:15:29.500 176 12532.10 30.68 54363.12 88888.00 2015-06-25 08:15:29.625 176 12532.05 30.62 54363.18 88888.00 2015-06-25 08:15:29.750 176 12532.02 30.57 54363.22 88888.00 2015-06-25 08:15:29.875 176 12531.95 30.50 54363.25 88888.00 2015-06-25 08:15:30.000 176 12531.80 30.43 54363.28 88888.00 2015-06-25 08:15:30.125 176 12531.70 30.43 54363.32 88888.00 2015-06-25 08:15:30.250 176 12531.65 30.38 54363.38 88888.00 2015-06-25 08:15:30.375 176 12531.62 30.35 54363.43 88888.00 2015-06-25 08:15:30.500 176 12531.60 30.30 54363.47 88888.00 2015-06-25 08:15:30.625 176 12531.52 30.25 54363.50 88888.00 2015-06-25 08:15:30.750 176 12531.42 30.15 54363.55 88888.00 2015-06-25 08:15:30.875 176 12531.42 30.10 54363.57 88888.00 2015-06-25 08:15:31.000 176 12531.40 30.05 54363.62 88888.00 2015-06-25 08:15:31.125 176 12531.35 29.95 54363.70 88888.00 2015-06-25 08:15:31.250 176 12531.27 29.90 54363.72 88888.00 2015-06-25 08:15:31.375 176 12531.25 29.85 54363.72 88888.00 2015-06-25 08:15:31.500 176 12531.20 29.77 54363.78 88888.00 2015-06-25 08:15:31.625 176 12531.23 29.73 54363.80 88888.00 2015-06-25 08:15:31.750 176 12531.25 29.68 54363.82 88888.00 2015-06-25 08:15:31.875 176 12531.27 29.60 54363.88 88888.00 2015-06-25 08:15:32.000 176 12531.20 29.50 54363.90 88888.00 2015-06-25 08:15:32.125 176 12531.12 29.43 54363.93 88888.00 2015-06-25 08:15:32.250 176 12531.05 29.38 54364.00 88888.00 2015-06-25 08:15:32.375 176 12531.00 29.30 54364.03 88888.00 2015-06-25 08:15:32.500 176 12530.95 29.23 54364.05 88888.00 2015-06-25 08:15:32.625 176 12530.88 29.18 54364.07 88888.00 2015-06-25 08:15:32.750 176 12530.90 29.12 54364.07 88888.00 2015-06-25 08:15:32.875 176 12530.90 29.05 54364.12 88888.00 2015-06-25 08:15:33.000 176 12530.83 29.00 54364.18 88888.00 2015-06-25 08:15:33.125 176 12530.75 28.95 54364.22 88888.00 2015-06-25 08:15:33.250 176 12530.73 28.88 54364.30 88888.00 2015-06-25 08:15:33.375 176 12530.75 28.85 54364.32 88888.00 2015-06-25 08:15:33.500 176 12530.67 28.75 54364.32 88888.00 2015-06-25 08:15:33.625 176 12530.60 28.70 54364.40 88888.00 2015-06-25 08:15:33.750 176 12530.62 28.60 54364.43 88888.00 2015-06-25 08:15:33.875 176 12530.60 28.55 54364.43 88888.00 2015-06-25 08:15:34.000 176 12530.45 28.48 54364.47 88888.00 2015-06-25 08:15:34.125 176 12530.38 28.40 54364.50 88888.00 2015-06-25 08:15:34.250 176 12530.35 28.32 54364.53 88888.00 2015-06-25 08:15:34.375 176 12530.30 28.32 54364.55 88888.00 2015-06-25 08:15:34.500 176 12530.20 28.25 54364.57 88888.00 2015-06-25 08:15:34.625 176 12530.23 28.20 54364.57 88888.00 2015-06-25 08:15:34.750 176 12530.20 28.12 54364.60 88888.00 2015-06-25 08:15:34.875 176 12530.12 28.10 54364.65 88888.00 2015-06-25 08:15:35.000 176 12530.05 28.05 54364.70 88888.00 2015-06-25 08:15:35.125 176 12530.05 28.00 54364.72 88888.00 2015-06-25 08:15:35.250 176 12529.95 28.00 54364.78 88888.00 2015-06-25 08:15:35.375 176 12529.95 27.98 54364.78 88888.00 2015-06-25 08:15:35.500 176 12529.85 27.95 54364.80 88888.00 2015-06-25 08:15:35.625 176 12529.73 27.95 54364.82 88888.00 2015-06-25 08:15:35.750 176 12529.55 27.93 54364.85 88888.00 2015-06-25 08:15:35.875 176 12529.45 27.88 54364.88 88888.00 2015-06-25 08:15:36.000 176 12529.38 27.82 54364.88 88888.00 2015-06-25 08:15:36.125 176 12529.25 27.80 54364.90 88888.00 2015-06-25 08:15:36.250 176 12529.05 27.77 54364.95 88888.00 2015-06-25 08:15:36.375 176 12528.92 27.75 54364.97 88888.00 2015-06-25 08:15:36.500 176 12528.90 27.73 54365.03 88888.00 2015-06-25 08:15:36.625 176 12528.85 27.73 54365.05 88888.00 2015-06-25 08:15:36.750 176 12528.75 27.75 54365.05 88888.00 2015-06-25 08:15:36.875 176 12528.55 27.70 54365.07 88888.00 2015-06-25 08:15:37.000 176 12528.40 27.65 54365.10 88888.00 2015-06-25 08:15:37.125 176 12528.33 27.62 54365.12 88888.00 2015-06-25 08:15:37.250 176 12528.20 27.65 54365.18 88888.00 2015-06-25 08:15:37.375 176 12528.10 27.62 54365.20 88888.00 2015-06-25 08:15:37.500 176 12527.98 27.60 54365.22 88888.00 2015-06-25 08:15:37.625 176 12527.88 27.57 54365.22 88888.00 2015-06-25 08:15:37.750 176 12527.77 27.55 54365.25 88888.00 2015-06-25 08:15:37.875 176 12527.70 27.52 54365.28 88888.00 2015-06-25 08:15:38.000 176 12527.65 27.48 54365.32 88888.00 2015-06-25 08:15:38.125 176 12527.65 27.45 54365.38 88888.00 2015-06-25 08:15:38.250 176 12527.62 27.40 54365.40 88888.00 2015-06-25 08:15:38.375 176 12527.62 27.35 54365.38 88888.00 2015-06-25 08:15:38.500 176 12527.55 27.27 54365.40 88888.00 2015-06-25 08:15:38.625 176 12527.48 27.27 54365.45 88888.00 2015-06-25 08:15:38.750 176 12527.48 27.23 54365.50 88888.00 2015-06-25 08:15:38.875 176 12527.48 27.18 54365.53 88888.00 2015-06-25 08:15:39.000 176 12527.50 27.18 54365.53 88888.00 2015-06-25 08:15:39.125 176 12527.50 27.12 54365.53 88888.00 2015-06-25 08:15:39.250 176 12527.45 27.02 54365.55 88888.00 2015-06-25 08:15:39.375 176 12527.45 26.98 54365.55 88888.00 2015-06-25 08:15:39.500 176 12527.35 26.95 54365.60 88888.00 2015-06-25 08:15:39.625 176 12527.25 26.90 54365.60 88888.00 2015-06-25 08:15:39.750 176 12527.20 26.85 54365.62 88888.00 2015-06-25 08:15:39.875 176 12527.23 26.82 54365.65 88888.00 2015-06-25 08:15:40.000 176 12527.25 26.77 54365.65 88888.00 2015-06-25 08:15:40.125 176 12527.30 26.75 54365.70 88888.00 2015-06-25 08:15:40.250 176 12527.27 26.70 54365.72 88888.00 2015-06-25 08:15:40.375 176 12527.30 26.65 54365.72 88888.00 2015-06-25 08:15:40.500 176 12527.25 26.65 54365.75 88888.00 2015-06-25 08:15:40.625 176 12527.23 26.62 54365.78 88888.00 2015-06-25 08:15:40.750 176 12527.17 26.60 54365.78 88888.00 2015-06-25 08:15:40.875 176 12527.17 26.60 54365.80 88888.00 2015-06-25 08:15:41.000 176 12527.23 26.57 54365.82 88888.00 2015-06-25 08:15:41.125 176 12527.20 26.55 54365.85 88888.00 2015-06-25 08:15:41.250 176 12527.17 26.52 54365.90 88888.00 2015-06-25 08:15:41.375 176 12527.20 26.52 54365.90 88888.00 2015-06-25 08:15:41.500 176 12527.20 26.52 54365.93 88888.00 2015-06-25 08:15:41.625 176 12527.12 26.52 54365.95 88888.00 2015-06-25 08:15:41.750 176 12527.15 26.55 54366.00 88888.00 2015-06-25 08:15:41.875 176 12527.17 26.55 54366.05 88888.00 2015-06-25 08:15:42.000 176 12527.15 26.55 54366.03 88888.00 2015-06-25 08:15:42.125 176 12527.08 26.50 54366.05 88888.00 2015-06-25 08:15:42.250 176 12526.98 26.50 54366.10 88888.00 2015-06-25 08:15:42.375 176 12526.92 26.48 54366.12 88888.00 2015-06-25 08:15:42.500 176 12526.98 26.48 54366.18 88888.00 2015-06-25 08:15:42.625 176 12526.95 26.48 54366.18 88888.00 2015-06-25 08:15:42.750 176 12526.90 26.48 54366.20 88888.00 2015-06-25 08:15:42.875 176 12526.88 26.48 54366.22 88888.00 2015-06-25 08:15:43.000 176 12526.85 26.48 54366.22 88888.00 2015-06-25 08:15:43.125 176 12526.85 26.48 54366.25 88888.00 2015-06-25 08:15:43.250 176 12526.75 26.50 54366.28 88888.00 2015-06-25 08:15:43.375 176 12526.73 26.50 54366.30 88888.00 2015-06-25 08:15:43.500 176 12526.62 26.52 54366.30 88888.00 2015-06-25 08:15:43.625 176 12526.58 26.52 54366.32 88888.00 2015-06-25 08:15:43.750 176 12526.60 26.52 54366.35 88888.00 2015-06-25 08:15:43.875 176 12526.62 26.52 54366.35 88888.00 2015-06-25 08:15:44.000 176 12526.60 26.52 54366.35 88888.00 2015-06-25 08:15:44.125 176 12526.60 26.52 54366.38 88888.00 2015-06-25 08:15:44.250 176 12526.62 26.50 54366.40 88888.00 2015-06-25 08:15:44.375 176 12526.65 26.48 54366.40 88888.00 2015-06-25 08:15:44.500 176 12526.65 26.48 54366.43 88888.00 2015-06-25 08:15:44.625 176 12526.67 26.48 54366.45 88888.00 2015-06-25 08:15:44.750 176 12526.65 26.45 54366.50 88888.00 2015-06-25 08:15:44.875 176 12526.60 26.43 54366.47 88888.00 2015-06-25 08:15:45.000 176 12526.65 26.43 54366.50 88888.00 2015-06-25 08:15:45.125 176 12526.67 26.43 54366.53 88888.00 2015-06-25 08:15:45.250 176 12526.62 26.40 54366.53 88888.00 2015-06-25 08:15:45.375 176 12526.67 26.38 54366.53 88888.00 2015-06-25 08:15:45.500 176 12526.67 26.40 54366.57 88888.00 2015-06-25 08:15:45.625 176 12526.65 26.40 54366.57 88888.00 2015-06-25 08:15:45.750 176 12526.60 26.40 54366.60 88888.00 2015-06-25 08:15:45.875 176 12526.65 26.38 54366.62 88888.00 2015-06-25 08:15:46.000 176 12526.65 26.35 54366.60 88888.00 2015-06-25 08:15:46.125 176 12526.55 26.32 54366.65 88888.00 2015-06-25 08:15:46.250 176 12526.42 26.25 54366.70 88888.00 2015-06-25 08:15:46.375 176 12526.38 26.23 54366.68 88888.00 2015-06-25 08:15:46.500 176 12526.33 26.20 54366.68 88888.00 2015-06-25 08:15:46.625 176 12526.25 26.18 54366.68 88888.00 2015-06-25 08:15:46.750 176 12526.15 26.18 54366.72 88888.00 2015-06-25 08:15:46.875 176 12526.08 26.18 54366.78 88888.00 2015-06-25 08:15:47.000 176 12526.05 26.18 54366.80 88888.00 2015-06-25 08:15:47.125 176 12526.02 26.18 54366.82 88888.00 2015-06-25 08:15:47.250 176 12525.95 26.15 54366.85 88888.00 2015-06-25 08:15:47.375 176 12525.92 26.18 54366.88 88888.00 2015-06-25 08:15:47.500 176 12525.90 26.15 54366.88 88888.00 2015-06-25 08:15:47.625 176 12525.85 26.15 54366.88 88888.00 2015-06-25 08:15:47.750 176 12525.83 26.18 54366.90 88888.00 2015-06-25 08:15:47.875 176 12525.83 26.15 54366.90 88888.00 2015-06-25 08:15:48.000 176 12525.80 26.12 54366.90 88888.00 2015-06-25 08:15:48.125 176 12525.75 26.15 54366.93 88888.00 2015-06-25 08:15:48.250 176 12525.70 26.15 54366.95 88888.00 2015-06-25 08:15:48.375 176 12525.65 26.18 54366.93 88888.00 2015-06-25 08:15:48.500 176 12525.67 26.18 54366.95 88888.00 2015-06-25 08:15:48.625 176 12525.65 26.18 54366.97 88888.00 2015-06-25 08:15:48.750 176 12525.55 26.15 54367.00 88888.00 2015-06-25 08:15:48.875 176 12525.55 26.15 54367.00 88888.00 2015-06-25 08:15:49.000 176 12525.50 26.15 54367.03 88888.00 2015-06-25 08:15:49.125 176 12525.50 26.12 54367.03 88888.00 2015-06-25 08:15:49.250 176 12525.48 26.12 54367.07 88888.00 2015-06-25 08:15:49.375 176 12525.45 26.12 54367.10 88888.00 2015-06-25 08:15:49.500 176 12525.35 26.12 54367.12 88888.00 2015-06-25 08:15:49.625 176 12525.27 26.12 54367.18 88888.00 2015-06-25 08:15:49.750 176 12525.30 26.15 54367.18 88888.00 2015-06-25 08:15:49.875 176 12525.33 26.15 54367.18 88888.00 2015-06-25 08:15:50.000 176 12525.30 26.12 54367.18 88888.00 2015-06-25 08:15:50.125 176 12525.23 26.12 54367.22 88888.00 2015-06-25 08:15:50.250 176 12525.17 26.05 54367.22 88888.00 2015-06-25 08:15:50.375 176 12525.25 26.02 54367.25 88888.00 2015-06-25 08:15:50.500 176 12525.25 26.05 54367.28 88888.00 2015-06-25 08:15:50.625 176 12525.23 26.05 54367.28 88888.00 2015-06-25 08:15:50.750 176 12525.25 26.02 54367.30 88888.00 2015-06-25 08:15:50.875 176 12525.23 26.00 54367.30 88888.00 2015-06-25 08:15:51.000 176 12525.23 25.98 54367.32 88888.00 2015-06-25 08:15:51.125 176 12525.20 25.98 54367.35 88888.00 2015-06-25 08:15:51.250 176 12525.15 25.98 54367.38 88888.00 2015-06-25 08:15:51.375 176 12525.12 25.95 54367.35 88888.00 2015-06-25 08:15:51.500 176 12525.10 25.88 54367.35 88888.00 2015-06-25 08:15:51.625 176 12525.12 25.88 54367.40 88888.00 2015-06-25 08:15:51.750 176 12525.15 25.90 54367.43 88888.00 2015-06-25 08:15:51.875 176 12525.23 25.90 54367.45 88888.00 2015-06-25 08:15:52.000 176 12525.23 25.90 54367.45 88888.00 2015-06-25 08:15:52.125 176 12525.17 25.88 54367.50 88888.00 2015-06-25 08:15:52.250 176 12525.12 25.85 54367.50 88888.00 2015-06-25 08:15:52.375 176 12525.10 25.82 54367.47 88888.00 2015-06-25 08:15:52.500 176 12525.08 25.77 54367.50 88888.00 2015-06-25 08:15:52.625 176 12525.10 25.77 54367.53 88888.00 2015-06-25 08:15:52.750 176 12525.17 25.73 54367.57 88888.00 2015-06-25 08:15:52.875 176 12525.15 25.68 54367.57 88888.00 2015-06-25 08:15:53.000 176 12525.12 25.65 54367.57 88888.00 2015-06-25 08:15:53.125 176 12525.15 25.62 54367.62 88888.00 2015-06-25 08:15:53.250 176 12525.10 25.57 54367.68 88888.00 2015-06-25 08:15:53.375 176 12525.15 25.57 54367.68 88888.00 2015-06-25 08:15:53.500 176 12525.12 25.55 54367.68 88888.00 2015-06-25 08:15:53.625 176 12525.12 25.50 54367.68 88888.00 2015-06-25 08:15:53.750 176 12525.05 25.48 54367.68 88888.00 2015-06-25 08:15:53.875 176 12525.02 25.43 54367.72 88888.00 2015-06-25 08:15:54.000 176 12524.98 25.40 54367.78 88888.00 2015-06-25 08:15:54.125 176 12524.95 25.43 54367.80 88888.00 2015-06-25 08:15:54.250 176 12524.85 25.43 54367.80 88888.00 2015-06-25 08:15:54.375 176 12524.83 25.40 54367.82 88888.00 2015-06-25 08:15:54.500 176 12524.77 25.43 54367.88 88888.00 2015-06-25 08:15:54.625 176 12524.75 25.43 54367.90 88888.00 2015-06-25 08:15:54.750 176 12524.70 25.40 54367.95 88888.00 2015-06-25 08:15:54.875 176 12524.58 25.40 54367.97 88888.00 2015-06-25 08:15:55.000 176 12524.45 25.40 54367.97 88888.00 2015-06-25 08:15:55.125 176 12524.42 25.43 54368.00 88888.00 2015-06-25 08:15:55.250 176 12524.35 25.40 54368.00 88888.00 2015-06-25 08:15:55.375 176 12524.30 25.43 54368.05 88888.00 2015-06-25 08:15:55.500 176 12524.20 25.45 54368.07 88888.00 2015-06-25 08:15:55.625 176 12524.10 25.43 54368.07 88888.00 2015-06-25 08:15:55.750 176 12524.08 25.40 54368.07 88888.00 2015-06-25 08:15:55.875 176 12524.12 25.40 54368.10 88888.00 2015-06-25 08:15:56.000 176 12524.10 25.40 54368.15 88888.00 2015-06-25 08:15:56.125 176 12523.95 25.43 54368.22 88888.00 2015-06-25 08:15:56.250 176 12523.83 25.43 54368.22 88888.00 2015-06-25 08:15:56.375 176 12523.83 25.38 54368.25 88888.00 2015-06-25 08:15:56.500 176 12523.83 25.38 54368.28 88888.00 2015-06-25 08:15:56.625 176 12523.77 25.35 54368.30 88888.00 2015-06-25 08:15:56.750 176 12523.70 25.35 54368.32 88888.00 2015-06-25 08:15:56.875 176 12523.62 25.38 54368.32 88888.00 2015-06-25 08:15:57.000 176 12523.58 25.38 54368.35 88888.00 2015-06-25 08:15:57.125 176 12523.50 25.38 54368.40 88888.00 2015-06-25 08:15:57.250 176 12523.35 25.35 54368.43 88888.00 2015-06-25 08:15:57.375 176 12523.25 25.38 54368.43 88888.00 2015-06-25 08:15:57.500 176 12523.20 25.40 54368.47 88888.00 2015-06-25 08:15:57.625 176 12523.12 25.45 54368.50 88888.00 2015-06-25 08:15:57.750 176 12523.08 25.48 54368.55 88888.00 2015-06-25 08:15:57.875 176 12523.02 25.52 54368.60 88888.00 2015-06-25 08:15:58.000 176 12523.00 25.55 54368.60 88888.00 2015-06-25 08:15:58.125 176 12522.95 25.55 54368.65 88888.00 2015-06-25 08:15:58.250 176 12522.80 25.57 54368.70 88888.00 2015-06-25 08:15:58.375 176 12522.77 25.60 54368.72 88888.00 2015-06-25 08:15:58.500 176 12522.75 25.62 54368.75 88888.00 2015-06-25 08:15:58.625 176 12522.67 25.62 54368.80 88888.00 2015-06-25 08:15:58.750 176 12522.58 25.62 54368.80 88888.00 2015-06-25 08:15:58.875 176 12522.52 25.62 54368.82 88888.00 2015-06-25 08:15:59.000 176 12522.45 25.60 54368.85 88888.00 2015-06-25 08:15:59.125 176 12522.35 25.60 54368.88 88888.00 2015-06-25 08:15:59.250 176 12522.23 25.57 54368.95 88888.00 2015-06-25 08:15:59.375 176 12522.23 25.55 54369.00 88888.00 2015-06-25 08:15:59.500 176 12522.10 25.52 54369.03 88888.00 2015-06-25 08:15:59.625 176 12522.02 25.48 54369.05 88888.00 2015-06-25 08:15:59.750 176 12521.98 25.40 54369.07 88888.00 2015-06-25 08:15:59.875 176 12521.95 25.40 54369.10 88888.00 2015-06-25 08:16:00.000 176 12521.85 25.38 54369.15 88888.00 2015-06-25 08:16:00.125 176 12521.70 25.32 54369.20 88888.00 2015-06-25 08:16:00.250 176 12521.62 25.25 54369.22 88888.00 2015-06-25 08:16:00.375 176 12521.55 25.20 54369.22 88888.00 2015-06-25 08:16:00.500 176 12521.45 25.18 54369.28 88888.00 2015-06-25 08:16:00.625 176 12521.38 25.12 54369.32 88888.00 2015-06-25 08:16:00.750 176 12521.23 25.10 54369.38 88888.00 2015-06-25 08:16:00.875 176 12521.17 25.07 54369.43 88888.00 2015-06-25 08:16:01.000 176 12521.10 25.00 54369.45 88888.00 2015-06-25 08:16:01.125 176 12521.05 24.98 54369.50 88888.00 2015-06-25 08:16:01.250 176 12520.95 24.90 54369.57 88888.00 2015-06-25 08:16:01.375 176 12520.83 24.90 54369.60 88888.00 2015-06-25 08:16:01.500 176 12520.75 24.82 54369.62 88888.00 2015-06-25 08:16:01.625 176 12520.70 24.80 54369.65 88888.00 2015-06-25 08:16:01.750 176 12520.62 24.75 54369.70 88888.00 2015-06-25 08:16:01.875 176 12520.58 24.70 54369.75 88888.00 2015-06-25 08:16:02.000 176 12520.45 24.68 54369.78 88888.00 2015-06-25 08:16:02.125 176 12520.30 24.65 54369.82 88888.00 2015-06-25 08:16:02.250 176 12520.25 24.62 54369.85 88888.00 2015-06-25 08:16:02.375 176 12520.25 24.57 54369.90 88888.00 2015-06-25 08:16:02.500 176 12520.12 24.52 54369.95 88888.00 2015-06-25 08:16:02.625 176 12520.00 24.50 54370.00 88888.00 2015-06-25 08:16:02.750 176 12519.92 24.50 54370.07 88888.00 2015-06-25 08:16:02.875 176 12519.90 24.48 54370.12 88888.00 2015-06-25 08:16:03.000 176 12519.85 24.45 54370.12 88888.00 2015-06-25 08:16:03.125 176 12519.75 24.48 54370.20 88888.00 2015-06-25 08:16:03.250 176 12519.65 24.45 54370.25 88888.00 2015-06-25 08:16:03.375 176 12519.58 24.43 54370.30 88888.00 2015-06-25 08:16:03.500 176 12519.50 24.43 54370.30 88888.00 2015-06-25 08:16:03.625 176 12519.45 24.45 54370.32 88888.00 2015-06-25 08:16:03.750 176 12519.40 24.48 54370.35 88888.00 2015-06-25 08:16:03.875 176 12519.27 24.50 54370.38 88888.00 2015-06-25 08:16:04.000 176 12519.20 24.55 54370.43 88888.00 2015-06-25 08:16:04.125 176 12519.12 24.60 54370.47 88888.00 2015-06-25 08:16:04.250 176 12519.10 24.62 54370.47 88888.00 2015-06-25 08:16:04.375 176 12519.08 24.60 54370.53 88888.00 2015-06-25 08:16:04.500 176 12518.95 24.60 54370.53 88888.00 2015-06-25 08:16:04.625 176 12518.85 24.62 54370.57 88888.00 2015-06-25 08:16:04.750 176 12518.73 24.68 54370.62 88888.00 2015-06-25 08:16:04.875 176 12518.73 24.68 54370.68 88888.00 2015-06-25 08:16:05.000 176 12518.65 24.68 54370.68 88888.00 2015-06-25 08:16:05.125 176 12518.62 24.62 54370.72 88888.00 2015-06-25 08:16:05.250 176 12518.58 24.65 54370.78 88888.00 2015-06-25 08:16:05.375 176 12518.55 24.65 54370.80 88888.00 2015-06-25 08:16:05.500 176 12518.50 24.62 54370.82 88888.00 2015-06-25 08:16:05.625 176 12518.48 24.65 54370.85 88888.00 2015-06-25 08:16:05.750 176 12518.45 24.65 54370.88 88888.00 2015-06-25 08:16:05.875 176 12518.40 24.62 54370.90 88888.00 2015-06-25 08:16:06.000 176 12518.30 24.60 54370.95 88888.00 2015-06-25 08:16:06.125 176 12518.23 24.62 54371.00 88888.00 2015-06-25 08:16:06.250 176 12518.10 24.57 54371.03 88888.00 2015-06-25 08:16:06.375 176 12518.10 24.55 54371.05 88888.00 2015-06-25 08:16:06.500 176 12518.10 24.55 54371.05 88888.00 2015-06-25 08:16:06.625 176 12518.02 24.52 54371.10 88888.00 2015-06-25 08:16:06.750 176 12518.00 24.52 54371.12 88888.00 2015-06-25 08:16:06.875 176 12517.98 24.50 54371.12 88888.00 2015-06-25 08:16:07.000 176 12517.85 24.45 54371.18 88888.00 2015-06-25 08:16:07.125 176 12517.77 24.45 54371.22 88888.00 2015-06-25 08:16:07.250 176 12517.75 24.43 54371.25 88888.00 2015-06-25 08:16:07.375 176 12517.70 24.43 54371.22 88888.00 2015-06-25 08:16:07.500 176 12517.62 24.43 54371.25 88888.00 2015-06-25 08:16:07.625 176 12517.55 24.43 54371.28 88888.00 2015-06-25 08:16:07.750 176 12517.42 24.38 54371.30 88888.00 2015-06-25 08:16:07.875 176 12517.45 24.40 54371.35 88888.00 2015-06-25 08:16:08.000 176 12517.45 24.43 54371.38 88888.00 2015-06-25 08:16:08.125 176 12517.38 24.40 54371.38 88888.00 2015-06-25 08:16:08.250 176 12517.30 24.38 54371.40 88888.00 2015-06-25 08:16:08.375 176 12517.33 24.38 54371.43 88888.00 2015-06-25 08:16:08.500 176 12517.27 24.38 54371.45 88888.00 2015-06-25 08:16:08.625 176 12517.20 24.38 54371.47 88888.00 2015-06-25 08:16:08.750 176 12517.20 24.38 54371.50 88888.00 2015-06-25 08:16:08.875 176 12517.23 24.38 54371.47 88888.00 2015-06-25 08:16:09.000 176 12517.23 24.38 54371.47 88888.00 2015-06-25 08:16:09.125 176 12517.25 24.40 54371.55 88888.00 2015-06-25 08:16:09.250 176 12517.25 24.38 54371.57 88888.00 2015-06-25 08:16:09.375 176 12517.25 24.35 54371.57 88888.00 2015-06-25 08:16:09.500 176 12517.23 24.35 54371.60 88888.00 2015-06-25 08:16:09.625 176 12517.23 24.35 54371.62 88888.00 2015-06-25 08:16:09.750 176 12517.23 24.38 54371.68 88888.00 2015-06-25 08:16:09.875 176 12517.25 24.35 54371.68 88888.00 2015-06-25 08:16:10.000 176 12517.30 24.30 54371.68 88888.00 2015-06-25 08:16:10.125 176 12517.27 24.30 54371.68 88888.00 2015-06-25 08:16:10.250 176 12517.25 24.27 54371.70 88888.00 2015-06-25 08:16:10.375 176 12517.30 24.27 54371.70 88888.00 2015-06-25 08:16:10.500 176 12517.33 24.25 54371.72 88888.00 2015-06-25 08:16:10.625 176 12517.35 24.25 54371.72 88888.00 2015-06-25 08:16:10.750 176 12517.38 24.25 54371.75 88888.00 2015-06-25 08:16:10.875 176 12517.40 24.23 54371.78 88888.00 2015-06-25 08:16:11.000 176 12517.40 24.18 54371.78 88888.00 2015-06-25 08:16:11.125 176 12517.35 24.12 54371.78 88888.00 2015-06-25 08:16:11.250 176 12517.30 24.12 54371.80 88888.00 2015-06-25 08:16:11.375 176 12517.38 24.15 54371.80 88888.00 2015-06-25 08:16:11.500 176 12517.40 24.18 54371.82 88888.00 2015-06-25 08:16:11.625 176 12517.35 24.18 54371.82 88888.00 2015-06-25 08:16:11.750 176 12517.38 24.15 54371.82 88888.00 2015-06-25 08:16:11.875 176 12517.38 24.18 54371.85 88888.00 2015-06-25 08:16:12.000 176 12517.40 24.18 54371.85 88888.00 2015-06-25 08:16:12.125 176 12517.38 24.15 54371.93 88888.00 2015-06-25 08:16:12.250 176 12517.27 24.12 54371.93 88888.00 2015-06-25 08:16:12.375 176 12517.33 24.12 54371.93 88888.00 2015-06-25 08:16:12.500 176 12517.33 24.12 54371.93 88888.00 2015-06-25 08:16:12.625 176 12517.33 24.12 54371.93 88888.00 2015-06-25 08:16:12.750 176 12517.40 24.15 54371.95 88888.00 2015-06-25 08:16:12.875 176 12517.40 24.12 54371.97 88888.00 2015-06-25 08:16:13.000 176 12517.38 24.10 54371.95 88888.00 2015-06-25 08:16:13.125 176 12517.35 24.07 54371.97 88888.00 2015-06-25 08:16:13.250 176 12517.30 24.05 54372.00 88888.00 2015-06-25 08:16:13.375 176 12517.33 24.02 54372.00 88888.00 2015-06-25 08:16:13.500 176 12517.38 24.00 54372.00 88888.00 2015-06-25 08:16:13.625 176 12517.35 23.95 54372.00 88888.00 2015-06-25 08:16:13.750 176 12517.35 23.90 54372.03 88888.00 2015-06-25 08:16:13.875 176 12517.40 23.88 54372.05 88888.00 2015-06-25 08:16:14.000 176 12517.45 23.82 54372.03 88888.00 2015-06-25 08:16:14.125 176 12517.42 23.77 54372.07 88888.00 2015-06-25 08:16:14.250 176 12517.40 23.70 54372.05 88888.00 2015-06-25 08:16:14.375 176 12517.40 23.65 54372.07 88888.00 2015-06-25 08:16:14.500 176 12517.42 23.60 54372.07 88888.00 2015-06-25 08:16:14.625 176 12517.42 23.60 54372.10 88888.00 2015-06-25 08:16:14.750 176 12517.40 23.57 54372.12 88888.00 2015-06-25 08:16:14.875 176 12517.38 23.48 54372.12 88888.00 2015-06-25 08:16:15.000 176 12517.45 23.43 54372.12 88888.00 2015-06-25 08:16:15.125 176 12517.52 23.38 54372.12 88888.00 2015-06-25 08:16:15.250 176 12517.45 23.35 54372.18 88888.00 2015-06-25 08:16:15.375 176 12517.38 23.35 54372.18 88888.00 2015-06-25 08:16:15.500 176 12517.25 23.30 54372.18 88888.00 2015-06-25 08:16:15.625 176 12517.20 23.23 54372.20 88888.00 2015-06-25 08:16:15.750 176 12517.23 23.15 54372.20 88888.00 2015-06-25 08:16:15.875 176 12517.15 23.12 54372.22 88888.00 2015-06-25 08:16:16.000 176 12517.10 23.10 54372.22 88888.00 2015-06-25 08:16:16.125 176 12517.15 23.12 54372.25 88888.00 2015-06-25 08:16:16.250 176 12517.17 23.07 54372.30 88888.00 2015-06-25 08:16:16.375 176 12517.25 23.05 54372.30 88888.00 2015-06-25 08:16:16.500 176 12517.20 23.05 54372.32 88888.00 2015-06-25 08:16:16.625 176 12517.15 23.00 54372.32 88888.00 2015-06-25 08:16:16.750 176 12517.15 22.98 54372.32 88888.00 2015-06-25 08:16:16.875 176 12517.10 22.93 54372.32 88888.00 2015-06-25 08:16:17.000 176 12517.08 22.93 54372.35 88888.00 2015-06-25 08:16:17.125 176 12517.08 22.90 54372.40 88888.00 2015-06-25 08:16:17.250 176 12517.08 22.90 54372.45 88888.00 2015-06-25 08:16:17.375 176 12517.10 22.90 54372.40 88888.00 2015-06-25 08:16:17.500 176 12517.15 22.85 54372.40 88888.00 2015-06-25 08:16:17.625 176 12517.12 22.85 54372.43 88888.00 2015-06-25 08:16:17.750 176 12517.12 22.82 54372.45 88888.00 2015-06-25 08:16:17.875 176 12517.20 22.80 54372.45 88888.00 2015-06-25 08:16:18.000 176 12517.17 22.77 54372.45 88888.00 2015-06-25 08:16:18.125 176 12517.08 22.73 54372.50 88888.00 2015-06-25 08:16:18.250 176 12517.02 22.65 54372.50 88888.00 2015-06-25 08:16:18.375 176 12517.02 22.65 54372.53 88888.00 2015-06-25 08:16:18.500 176 12517.05 22.62 54372.55 88888.00 2015-06-25 08:16:18.625 176 12517.05 22.57 54372.55 88888.00 2015-06-25 08:16:18.750 176 12517.02 22.52 54372.57 88888.00 2015-06-25 08:16:18.875 176 12517.00 22.48 54372.60 88888.00 2015-06-25 08:16:19.000 176 12516.98 22.48 54372.62 88888.00 2015-06-25 08:16:19.125 176 12517.02 22.45 54372.65 88888.00 2015-06-25 08:16:19.250 176 12516.98 22.38 54372.68 88888.00 2015-06-25 08:16:19.375 176 12516.95 22.35 54372.70 88888.00 2015-06-25 08:16:19.500 176 12516.92 22.27 54372.68 88888.00 2015-06-25 08:16:19.625 176 12516.98 22.20 54372.68 88888.00 2015-06-25 08:16:19.750 176 12517.02 22.15 54372.70 88888.00 2015-06-25 08:16:19.875 176 12517.00 22.10 54372.75 88888.00 2015-06-25 08:16:20.000 176 12517.05 22.02 54372.78 88888.00 2015-06-25 08:16:20.125 176 12517.10 21.95 54372.78 88888.00 2015-06-25 08:16:20.250 176 12517.12 21.85 54372.82 88888.00 2015-06-25 08:16:20.375 176 12517.23 21.82 54372.82 88888.00 2015-06-25 08:16:20.500 176 12517.23 21.75 54372.82 88888.00 2015-06-25 08:16:20.625 176 12517.25 21.70 54372.85 88888.00 2015-06-25 08:16:20.750 176 12517.33 21.65 54372.85 88888.00 2015-06-25 08:16:20.875 176 12517.38 21.60 54372.85 88888.00 2015-06-25 08:16:21.000 176 12517.38 21.52 54372.85 88888.00 2015-06-25 08:16:21.125 176 12517.35 21.50 54372.88 88888.00 2015-06-25 08:16:21.250 176 12517.38 21.40 54372.90 88888.00 2015-06-25 08:16:21.375 176 12517.45 21.40 54372.95 88888.00 2015-06-25 08:16:21.500 176 12517.50 21.32 54372.95 88888.00 2015-06-25 08:16:21.625 176 12517.48 21.27 54372.95 88888.00 2015-06-25 08:16:21.750 176 12517.52 21.27 54372.97 88888.00 2015-06-25 08:16:21.875 176 12517.55 21.25 54372.97 88888.00 2015-06-25 08:16:22.000 176 12517.58 21.25 54373.00 88888.00 2015-06-25 08:16:22.125 176 12517.55 21.25 54373.00 88888.00 2015-06-25 08:16:22.250 176 12517.52 21.23 54372.97 88888.00 2015-06-25 08:16:22.375 176 12517.55 21.23 54372.97 88888.00 2015-06-25 08:16:22.500 176 12517.65 21.18 54372.97 88888.00 2015-06-25 08:16:22.625 176 12517.70 21.18 54373.00 88888.00 2015-06-25 08:16:22.750 176 12517.70 21.15 54373.03 88888.00 2015-06-25 08:16:22.875 176 12517.75 21.18 54373.03 88888.00 2015-06-25 08:16:23.000 176 12517.83 21.18 54373.00 88888.00 2015-06-25 08:16:23.125 176 12517.83 21.18 54373.00 88888.00 2015-06-25 08:16:23.250 176 12517.83 21.20 54373.03 88888.00 2015-06-25 08:16:23.375 176 12517.90 21.18 54373.00 88888.00 2015-06-25 08:16:23.500 176 12517.90 21.18 54373.03 88888.00 2015-06-25 08:16:23.625 176 12517.92 21.18 54373.03 88888.00 2015-06-25 08:16:23.750 176 12517.92 21.18 54373.00 88888.00 2015-06-25 08:16:23.875 176 12517.95 21.15 54373.03 88888.00 2015-06-25 08:16:24.000 176 12517.95 21.15 54373.00 88888.00 2015-06-25 08:16:24.125 176 12517.98 21.15 54372.97 88888.00 2015-06-25 08:16:24.250 176 12517.95 21.12 54373.00 88888.00 2015-06-25 08:16:24.375 176 12517.92 21.12 54373.03 88888.00 2015-06-25 08:16:24.500 176 12517.95 21.10 54373.03 88888.00 2015-06-25 08:16:24.625 176 12517.98 21.10 54373.00 88888.00 2015-06-25 08:16:24.750 176 12517.95 21.10 54372.97 88888.00 2015-06-25 08:16:24.875 176 12517.98 21.10 54372.97 88888.00 2015-06-25 08:16:25.000 176 12517.98 21.07 54372.97 88888.00 2015-06-25 08:16:25.125 176 12517.90 21.00 54372.97 88888.00 2015-06-25 08:16:25.250 176 12517.90 20.98 54373.00 88888.00 2015-06-25 08:16:25.375 176 12517.92 20.98 54372.97 88888.00 2015-06-25 08:16:25.500 176 12517.88 20.95 54373.00 88888.00 2015-06-25 08:16:25.625 176 12517.90 20.88 54372.97 88888.00 2015-06-25 08:16:25.750 176 12517.88 20.82 54372.95 88888.00 2015-06-25 08:16:25.875 176 12517.83 20.82 54372.95 88888.00 2015-06-25 08:16:26.000 176 12517.80 20.77 54372.95 88888.00 2015-06-25 08:16:26.125 176 12517.83 20.70 54372.93 88888.00 2015-06-25 08:16:26.250 176 12517.70 20.65 54372.90 88888.00 2015-06-25 08:16:26.375 176 12517.65 20.65 54372.93 88888.00 2015-06-25 08:16:26.500 176 12517.60 20.60 54372.93 88888.00 2015-06-25 08:16:26.625 176 12517.52 20.55 54372.90 88888.00 2015-06-25 08:16:26.750 176 12517.50 20.50 54372.88 88888.00 2015-06-25 08:16:26.875 176 12517.50 20.43 54372.88 88888.00 2015-06-25 08:16:27.000 176 12517.48 20.40 54372.88 88888.00 2015-06-25 08:16:27.125 176 12517.42 20.38 54372.88 88888.00 2015-06-25 08:16:27.250 176 12517.30 20.32 54372.85 88888.00 2015-06-25 08:16:27.375 176 12517.23 20.27 54372.85 88888.00 2015-06-25 08:16:27.500 176 12517.20 20.23 54372.85 88888.00 2015-06-25 08:16:27.625 176 12517.15 20.20 54372.85 88888.00 2015-06-25 08:16:27.750 176 12517.08 20.20 54372.82 88888.00 2015-06-25 08:16:27.875 176 12517.00 20.15 54372.85 88888.00 2015-06-25 08:16:28.000 176 12516.92 20.10 54372.82 88888.00 2015-06-25 08:16:28.125 176 12516.85 20.07 54372.80 88888.00 2015-06-25 08:16:28.250 176 12516.77 20.05 54372.80 88888.00 2015-06-25 08:16:28.375 176 12516.80 20.00 54372.78 88888.00 2015-06-25 08:16:28.500 176 12516.73 19.98 54372.75 88888.00 2015-06-25 08:16:28.625 176 12516.65 19.93 54372.78 88888.00 2015-06-25 08:16:28.750 176 12516.58 19.85 54372.75 88888.00 2015-06-25 08:16:28.875 176 12516.52 19.77 54372.75 88888.00 2015-06-25 08:16:29.000 176 12516.45 19.70 54372.78 88888.00 2015-06-25 08:16:29.125 176 12516.40 19.62 54372.75 88888.00 2015-06-25 08:16:29.250 176 12516.35 19.52 54372.75 88888.00 2015-06-25 08:16:29.375 176 12516.27 19.48 54372.75 88888.00 2015-06-25 08:16:29.500 176 12516.20 19.38 54372.75 88888.00 2015-06-25 08:16:29.625 176 12516.15 19.30 54372.78 88888.00 2015-06-25 08:16:29.750 176 12516.02 19.20 54372.75 88888.00 2015-06-25 08:16:29.875 176 12515.92 19.10 54372.78 88888.00 2015-06-25 08:16:30.000 176 12515.77 18.98 54372.75 88888.00 2015-06-25 08:16:30.125 176 12515.67 18.88 54372.78 88888.00 2015-06-25 08:16:30.250 176 12515.58 18.70 54372.78 88888.00 2015-06-25 08:16:30.375 176 12515.52 18.55 54372.78 88888.00 2015-06-25 08:16:30.500 176 12515.38 18.43 54372.80 88888.00 2015-06-25 08:16:30.625 176 12515.30 18.32 54372.82 88888.00 2015-06-25 08:16:30.750 176 12515.25 18.18 54372.82 88888.00 2015-06-25 08:16:30.875 176 12515.12 18.02 54372.82 88888.00 2015-06-25 08:16:31.000 176 12514.98 17.85 54372.82 88888.00 2015-06-25 08:16:31.125 176 12514.90 17.70 54372.85 88888.00 2015-06-25 08:16:31.250 176 12514.77 17.50 54372.85 88888.00 2015-06-25 08:16:31.375 176 12514.73 17.35 54372.85 88888.00 2015-06-25 08:16:31.500 176 12514.65 17.15 54372.85 88888.00 2015-06-25 08:16:31.625 176 12514.55 16.95 54372.85 88888.00 2015-06-25 08:16:31.750 176 12514.42 16.82 54372.82 88888.00 2015-06-25 08:16:31.875 176 12514.38 16.65 54372.85 88888.00 2015-06-25 08:16:32.000 176 12514.33 16.43 54372.85 88888.00 2015-06-25 08:16:32.125 176 12514.30 16.23 54372.88 88888.00 2015-06-25 08:16:32.250 176 12514.23 16.05 54372.90 88888.00 2015-06-25 08:16:32.375 176 12514.17 15.93 54372.90 88888.00 2015-06-25 08:16:32.500 176 12514.00 15.72 54372.85 88888.00 2015-06-25 08:16:32.625 176 12513.92 15.53 54372.90 88888.00 2015-06-25 08:16:32.750 176 12513.90 15.35 54372.90 88888.00 2015-06-25 08:16:32.875 176 12513.88 15.20 54372.93 88888.00 2015-06-25 08:16:33.000 176 12513.85 15.00 54372.93 88888.00 2015-06-25 08:16:33.125 176 12513.80 14.82 54372.93 88888.00 2015-06-25 08:16:33.250 176 12513.73 14.60 54372.95 88888.00 2015-06-25 08:16:33.375 176 12513.67 14.45 54372.93 88888.00 2015-06-25 08:16:33.500 176 12513.70 14.30 54372.95 88888.00 2015-06-25 08:16:33.625 176 12513.75 14.15 54372.95 88888.00 2015-06-25 08:16:33.750 176 12513.75 14.00 54372.93 88888.00 2015-06-25 08:16:33.875 176 12513.73 13.85 54372.93 88888.00 2015-06-25 08:16:34.000 176 12513.73 13.70 54372.97 88888.00 2015-06-25 08:16:34.125 176 12513.73 13.57 54372.97 88888.00 2015-06-25 08:16:34.250 176 12513.67 13.38 54372.97 88888.00 2015-06-25 08:16:34.375 176 12513.65 13.25 54372.93 88888.00 2015-06-25 08:16:34.500 176 12513.62 13.10 54372.93 88888.00 2015-06-25 08:16:34.625 176 12513.65 12.93 54372.95 88888.00 2015-06-25 08:16:34.750 176 12513.73 12.82 54372.95 88888.00 2015-06-25 08:16:34.875 176 12513.77 12.70 54372.93 88888.00 2015-06-25 08:16:35.000 176 12513.80 12.53 54372.93 88888.00 2015-06-25 08:16:35.125 176 12513.85 12.40 54372.93 88888.00 2015-06-25 08:16:35.250 176 12513.83 12.20 54372.90 88888.00 2015-06-25 08:16:35.375 176 12513.85 12.07 54372.93 88888.00 2015-06-25 08:16:35.500 176 12513.90 11.95 54372.90 88888.00 2015-06-25 08:16:35.625 176 12513.98 11.82 54372.90 88888.00 2015-06-25 08:16:35.750 176 12514.00 11.68 54372.88 88888.00 2015-06-25 08:16:35.875 176 12514.00 11.55 54372.90 88888.00 2015-06-25 08:16:36.000 176 12514.08 11.40 54372.88 88888.00 2015-06-25 08:16:36.125 176 12514.20 11.22 54372.85 88888.00 2015-06-25 08:16:36.250 176 12514.23 11.05 54372.88 88888.00 2015-06-25 08:16:36.375 176 12514.23 10.93 54372.85 88888.00 2015-06-25 08:16:36.500 176 12514.35 10.82 54372.82 88888.00 2015-06-25 08:16:36.625 176 12514.45 10.70 54372.82 88888.00 2015-06-25 08:16:36.750 176 12514.52 10.57 54372.85 88888.00 2015-06-25 08:16:36.875 176 12514.52 10.43 54372.85 88888.00 2015-06-25 08:16:37.000 176 12514.58 10.30 54372.85 88888.00 2015-06-25 08:16:37.125 176 12514.65 10.15 54372.85 88888.00 2015-06-25 08:16:37.250 176 12514.70 9.97 54372.88 88888.00 2015-06-25 08:16:37.375 176 12514.75 9.85 54372.85 88888.00 2015-06-25 08:16:37.500 176 12514.83 9.72 54372.82 88888.00 2015-06-25 08:16:37.625 176 12514.92 9.62 54372.85 88888.00 2015-06-25 08:16:37.750 176 12514.98 9.50 54372.82 88888.00 2015-06-25 08:16:37.875 176 12515.02 9.40 54372.85 88888.00 2015-06-25 08:16:38.000 176 12515.10 9.30 54372.82 88888.00 2015-06-25 08:16:38.125 176 12515.17 9.18 54372.82 88888.00 2015-06-25 08:16:38.250 176 12515.30 9.03 54372.82 88888.00 2015-06-25 08:16:38.375 176 12515.45 8.93 54372.82 88888.00 2015-06-25 08:16:38.500 176 12515.55 8.82 54372.82 88888.00 2015-06-25 08:16:38.625 176 12515.60 8.75 54372.80 88888.00 2015-06-25 08:16:38.750 176 12515.67 8.68 54372.80 88888.00 2015-06-25 08:16:38.875 176 12515.75 8.55 54372.80 88888.00 2015-06-25 08:16:39.000 176 12515.80 8.43 54372.82 88888.00 2015-06-25 08:16:39.125 176 12515.80 8.32 54372.82 88888.00 2015-06-25 08:16:39.250 176 12515.88 8.25 54372.82 88888.00 2015-06-25 08:16:39.375 176 12516.00 8.18 54372.82 88888.00 2015-06-25 08:16:39.500 176 12516.08 8.07 54372.80 88888.00 2015-06-25 08:16:39.625 176 12516.20 8.00 54372.80 88888.00 2015-06-25 08:16:39.750 176 12516.30 7.90 54372.80 88888.00 2015-06-25 08:16:39.875 176 12516.42 7.80 54372.80 88888.00 2015-06-25 08:16:40.000 176 12516.52 7.72 54372.80 88888.00 2015-06-25 08:16:40.125 176 12516.62 7.67 54372.80 88888.00 2015-06-25 08:16:40.250 176 12516.70 7.60 54372.82 88888.00 2015-06-25 08:16:40.375 176 12516.77 7.58 54372.80 88888.00 2015-06-25 08:16:40.500 176 12516.83 7.55 54372.80 88888.00 2015-06-25 08:16:40.625 176 12516.85 7.50 54372.78 88888.00 2015-06-25 08:16:40.750 176 12516.92 7.47 54372.80 88888.00 2015-06-25 08:16:40.875 176 12517.05 7.47 54372.82 88888.00 2015-06-25 08:16:41.000 176 12517.17 7.42 54372.82 88888.00 2015-06-25 08:16:41.125 176 12517.30 7.40 54372.85 88888.00 2015-06-25 08:16:41.250 176 12517.38 7.35 54372.82 88888.00 2015-06-25 08:16:41.375 176 12517.42 7.33 54372.80 88888.00 2015-06-25 08:16:41.500 176 12517.42 7.30 54372.82 88888.00 2015-06-25 08:16:41.625 176 12517.45 7.30 54372.85 88888.00 2015-06-25 08:16:41.750 176 12517.50 7.28 54372.82 88888.00 2015-06-25 08:16:41.875 176 12517.52 7.28 54372.82 88888.00 2015-06-25 08:16:42.000 176 12517.58 7.25 54372.80 88888.00 2015-06-25 08:16:42.125 176 12517.65 7.22 54372.82 88888.00 2015-06-25 08:16:42.250 176 12517.67 7.22 54372.85 88888.00 2015-06-25 08:16:42.375 176 12517.75 7.20 54372.88 88888.00 2015-06-25 08:16:42.500 176 12517.83 7.17 54372.85 88888.00 2015-06-25 08:16:42.625 176 12517.90 7.12 54372.88 88888.00 2015-06-25 08:16:42.750 176 12517.88 7.12 54372.88 88888.00 2015-06-25 08:16:42.875 176 12517.88 7.12 54372.90 88888.00 2015-06-25 08:16:43.000 176 12517.90 7.15 54372.90 88888.00 2015-06-25 08:16:43.125 176 12517.98 7.15 54372.90 88888.00 2015-06-25 08:16:43.250 176 12518.00 7.15 54372.90 88888.00 2015-06-25 08:16:43.375 176 12518.00 7.15 54372.88 88888.00 2015-06-25 08:16:43.500 176 12517.98 7.12 54372.90 88888.00 2015-06-25 08:16:43.625 176 12517.98 7.12 54372.93 88888.00 2015-06-25 08:16:43.750 176 12518.05 7.12 54372.93 88888.00 2015-06-25 08:16:43.875 176 12518.20 7.12 54372.93 88888.00 2015-06-25 08:16:44.000 176 12518.20 7.08 54372.93 88888.00 2015-06-25 08:16:44.125 176 12518.15 7.08 54372.93 88888.00 2015-06-25 08:16:44.250 176 12518.20 7.10 54372.95 88888.00 2015-06-25 08:16:44.375 176 12518.27 7.10 54372.95 88888.00 2015-06-25 08:16:44.500 176 12518.33 7.10 54372.95 88888.00 2015-06-25 08:16:44.625 176 12518.35 7.10 54372.93 88888.00 2015-06-25 08:16:44.750 176 12518.38 7.08 54372.95 88888.00 2015-06-25 08:16:44.875 176 12518.35 7.05 54372.95 88888.00 2015-06-25 08:16:45.000 176 12518.42 7.03 54372.97 88888.00 2015-06-25 08:16:45.125 176 12518.48 7.03 54372.95 88888.00 2015-06-25 08:16:45.250 176 12518.48 6.97 54372.93 88888.00 2015-06-25 08:16:45.375 176 12518.50 6.95 54372.93 88888.00 2015-06-25 08:16:45.500 176 12518.52 6.90 54372.95 88888.00 2015-06-25 08:16:45.625 176 12518.58 6.83 54372.97 88888.00 2015-06-25 08:16:45.750 176 12518.62 6.80 54372.97 88888.00 2015-06-25 08:16:45.875 176 12518.62 6.75 54372.95 88888.00 2015-06-25 08:16:46.000 176 12518.62 6.67 54372.97 88888.00 2015-06-25 08:16:46.125 176 12518.70 6.62 54372.97 88888.00 2015-06-25 08:16:46.250 176 12518.70 6.55 54372.97 88888.00 2015-06-25 08:16:46.375 176 12518.70 6.50 54372.95 88888.00 2015-06-25 08:16:46.500 176 12518.65 6.45 54372.95 88888.00 2015-06-25 08:16:46.625 176 12518.77 6.40 54372.97 88888.00 2015-06-25 08:16:46.750 176 12518.88 6.33 54373.00 88888.00 2015-06-25 08:16:46.875 176 12518.92 6.25 54373.03 88888.00 2015-06-25 08:16:47.000 176 12518.98 6.17 54373.05 88888.00 2015-06-25 08:16:47.125 176 12519.00 6.12 54373.03 88888.00 2015-06-25 08:16:47.250 176 12519.05 6.00 54373.00 88888.00 2015-06-25 08:16:47.375 176 12519.15 5.95 54373.03 88888.00 2015-06-25 08:16:47.500 176 12519.15 5.85 54373.03 88888.00 2015-06-25 08:16:47.625 176 12519.15 5.80 54373.03 88888.00 2015-06-25 08:16:47.750 176 12519.17 5.72 54373.03 88888.00 2015-06-25 08:16:47.875 176 12519.23 5.65 54373.03 88888.00 2015-06-25 08:16:48.000 176 12519.27 5.58 54373.03 88888.00 2015-06-25 08:16:48.125 176 12519.30 5.50 54373.05 88888.00 2015-06-25 08:16:48.250 176 12519.30 5.38 54373.05 88888.00 2015-06-25 08:16:48.375 176 12519.38 5.33 54373.05 88888.00 2015-06-25 08:16:48.500 176 12519.42 5.22 54373.07 88888.00 2015-06-25 08:16:48.625 176 12519.50 5.10 54373.07 88888.00 2015-06-25 08:16:48.750 176 12519.55 5.00 54373.10 88888.00 2015-06-25 08:16:48.875 176 12519.62 4.88 54373.12 88888.00 2015-06-25 08:16:49.000 176 12519.65 4.80 54373.12 88888.00 2015-06-25 08:16:49.125 176 12519.65 4.72 54373.12 88888.00 2015-06-25 08:16:49.250 176 12519.58 4.62 54373.12 88888.00 2015-06-25 08:16:49.375 176 12519.58 4.55 54373.12 88888.00 2015-06-25 08:16:49.500 176 12519.58 4.47 54373.15 88888.00 2015-06-25 08:16:49.625 176 12519.65 4.40 54373.18 88888.00 2015-06-25 08:16:49.750 176 12519.75 4.35 54373.18 88888.00 2015-06-25 08:16:49.875 176 12519.75 4.25 54373.20 88888.00 2015-06-25 08:16:50.000 176 12519.67 4.15 54373.18 88888.00 2015-06-25 08:16:50.125 176 12519.67 4.05 54373.20 88888.00 2015-06-25 08:16:50.250 176 12519.73 3.98 54373.20 88888.00 2015-06-25 08:16:50.375 176 12519.88 3.95 54373.20 88888.00 2015-06-25 08:16:50.500 176 12519.95 3.92 54373.25 88888.00 2015-06-25 08:16:50.625 176 12519.98 3.83 54373.22 88888.00 2015-06-25 08:16:50.750 176 12519.98 3.75 54373.22 88888.00 2015-06-25 08:16:50.875 176 12519.98 3.70 54373.25 88888.00 2015-06-25 08:16:51.000 176 12520.00 3.65 54373.25 88888.00 2015-06-25 08:16:51.125 176 12520.05 3.60 54373.28 88888.00 2015-06-25 08:16:51.250 176 12520.08 3.58 54373.32 88888.00 2015-06-25 08:16:51.375 176 12520.17 3.55 54373.30 88888.00 2015-06-25 08:16:51.500 176 12520.27 3.52 54373.30 88888.00 2015-06-25 08:16:51.625 176 12520.40 3.52 54373.32 88888.00 2015-06-25 08:16:51.750 176 12520.42 3.45 54373.32 88888.00 2015-06-25 08:16:51.875 176 12520.50 3.42 54373.32 88888.00 2015-06-25 08:16:52.000 176 12520.58 3.42 54373.32 88888.00 2015-06-25 08:16:52.125 176 12520.70 3.40 54373.38 88888.00 2015-06-25 08:16:52.250 176 12520.80 3.38 54373.38 88888.00 2015-06-25 08:16:52.375 176 12520.95 3.42 54373.35 88888.00 2015-06-25 08:16:52.500 176 12521.10 3.42 54373.32 88888.00 2015-06-25 08:16:52.625 176 12521.17 3.40 54373.32 88888.00 2015-06-25 08:16:52.750 176 12521.23 3.35 54373.35 88888.00 2015-06-25 08:16:52.875 176 12521.35 3.38 54373.35 88888.00 2015-06-25 08:16:53.000 176 12521.52 3.40 54373.32 88888.00 2015-06-25 08:16:53.125 176 12521.60 3.40 54373.35 88888.00 2015-06-25 08:16:53.250 176 12521.65 3.33 54373.32 88888.00 2015-06-25 08:16:53.375 176 12521.75 3.35 54373.30 88888.00 2015-06-25 08:16:53.500 176 12521.77 3.35 54373.32 88888.00 2015-06-25 08:16:53.625 176 12521.85 3.35 54373.30 88888.00 2015-06-25 08:16:53.750 176 12521.98 3.35 54373.30 88888.00 2015-06-25 08:16:53.875 176 12522.05 3.33 54373.30 88888.00 2015-06-25 08:16:54.000 176 12522.10 3.30 54373.28 88888.00 2015-06-25 08:16:54.125 176 12522.12 3.33 54373.30 88888.00 2015-06-25 08:16:54.250 176 12522.17 3.30 54373.30 88888.00 2015-06-25 08:16:54.375 176 12522.27 3.30 54373.30 88888.00 2015-06-25 08:16:54.500 176 12522.27 3.30 54373.30 88888.00 2015-06-25 08:16:54.625 176 12522.33 3.25 54373.30 88888.00 2015-06-25 08:16:54.750 176 12522.42 3.25 54373.30 88888.00 2015-06-25 08:16:54.875 176 12522.50 3.25 54373.28 88888.00 2015-06-25 08:16:55.000 176 12522.52 3.20 54373.28 88888.00 2015-06-25 08:16:55.125 176 12522.52 3.15 54373.28 88888.00 2015-06-25 08:16:55.250 176 12522.62 3.10 54373.28 88888.00 2015-06-25 08:16:55.375 176 12522.70 3.08 54373.25 88888.00 2015-06-25 08:16:55.500 176 12522.77 3.05 54373.20 88888.00 2015-06-25 08:16:55.625 176 12522.77 3.00 54373.18 88888.00 2015-06-25 08:16:55.750 176 12522.85 2.95 54373.18 88888.00 2015-06-25 08:16:55.875 176 12522.92 2.92 54373.20 88888.00 2015-06-25 08:16:56.000 176 12522.95 2.88 54373.18 88888.00 2015-06-25 08:16:56.125 176 12522.95 2.88 54373.18 88888.00 2015-06-25 08:16:56.250 176 12523.00 2.85 54373.18 88888.00 2015-06-25 08:16:56.375 176 12523.05 2.83 54373.18 88888.00 2015-06-25 08:16:56.500 176 12523.08 2.80 54373.15 88888.00 2015-06-25 08:16:56.625 176 12523.12 2.83 54373.18 88888.00 2015-06-25 08:16:56.750 176 12523.15 2.83 54373.18 88888.00 2015-06-25 08:16:56.875 176 12523.15 2.80 54373.18 88888.00 2015-06-25 08:16:57.000 176 12523.10 2.80 54373.15 88888.00 2015-06-25 08:16:57.125 176 12523.12 2.77 54373.15 88888.00 2015-06-25 08:16:57.250 176 12523.17 2.75 54373.12 88888.00 2015-06-25 08:16:57.375 176 12523.25 2.75 54373.12 88888.00 2015-06-25 08:16:57.500 176 12523.25 2.75 54373.10 88888.00 2015-06-25 08:16:57.625 176 12523.20 2.77 54373.12 88888.00 2015-06-25 08:16:57.750 176 12523.20 2.83 54373.12 88888.00 2015-06-25 08:16:57.875 176 12523.25 2.83 54373.12 88888.00 2015-06-25 08:16:58.000 176 12523.27 2.80 54373.10 88888.00 2015-06-25 08:16:58.125 176 12523.27 2.77 54373.10 88888.00 2015-06-25 08:16:58.250 176 12523.25 2.77 54373.12 88888.00 2015-06-25 08:16:58.375 176 12523.27 2.80 54373.07 88888.00 2015-06-25 08:16:58.500 176 12523.35 2.83 54373.07 88888.00 2015-06-25 08:16:58.625 176 12523.42 2.85 54373.10 88888.00 2015-06-25 08:16:58.750 176 12523.45 2.88 54373.07 88888.00 2015-06-25 08:16:58.875 176 12523.50 2.90 54373.05 88888.00 2015-06-25 08:16:59.000 176 12523.55 2.90 54373.05 88888.00 2015-06-25 08:16:59.125 176 12523.55 2.88 54373.05 88888.00 2015-06-25 08:16:59.250 176 12523.60 2.90 54373.03 88888.00 2015-06-25 08:16:59.375 176 12523.60 2.92 54372.97 88888.00 2015-06-25 08:16:59.500 176 12523.60 2.95 54372.97 88888.00 2015-06-25 08:16:59.625 176 12523.62 2.95 54372.97 88888.00 2015-06-25 08:16:59.750 176 12523.67 2.98 54372.97 88888.00 2015-06-25 08:16:59.875 176 12523.70 3.00 54372.93 88888.00 2015-06-25 08:17:00.000 176 12523.77 3.00 54372.93 88888.00 2015-06-25 08:17:00.125 176 12523.77 3.00 54372.90 88888.00 2015-06-25 08:17:00.250 176 12523.80 3.02 54372.90 88888.00 2015-06-25 08:17:00.375 176 12523.83 3.05 54372.88 88888.00 2015-06-25 08:17:00.500 176 12523.77 3.10 54372.88 88888.00 2015-06-25 08:17:00.625 176 12523.75 3.15 54372.90 88888.00 2015-06-25 08:17:00.750 176 12523.77 3.17 54372.88 88888.00 2015-06-25 08:17:00.875 176 12523.75 3.23 54372.88 88888.00 2015-06-25 08:17:01.000 176 12523.67 3.25 54372.88 88888.00 2015-06-25 08:17:01.125 176 12523.75 3.30 54372.85 88888.00 2015-06-25 08:17:01.250 176 12523.73 3.35 54372.80 88888.00 2015-06-25 08:17:01.375 176 12523.67 3.40 54372.82 88888.00 2015-06-25 08:17:01.500 176 12523.60 3.48 54372.80 88888.00 2015-06-25 08:17:01.625 176 12523.55 3.50 54372.78 88888.00 2015-06-25 08:17:01.750 176 12523.55 3.58 54372.78 88888.00 2015-06-25 08:17:01.875 176 12523.55 3.65 54372.78 88888.00 2015-06-25 08:17:02.000 176 12523.58 3.75 54372.72 88888.00 2015-06-25 08:17:02.125 176 12523.52 3.80 54372.72 88888.00 2015-06-25 08:17:02.250 176 12523.45 3.85 54372.72 88888.00 2015-06-25 08:17:02.375 176 12523.45 3.98 54372.70 88888.00 2015-06-25 08:17:02.500 176 12523.35 4.00 54372.65 88888.00 2015-06-25 08:17:02.625 176 12523.30 4.03 54372.60 88888.00 2015-06-25 08:17:02.750 176 12523.38 4.08 54372.60 88888.00 2015-06-25 08:17:02.875 176 12523.40 4.15 54372.57 88888.00 2015-06-25 08:17:03.000 176 12523.42 4.17 54372.50 88888.00 2015-06-25 08:17:03.125 176 12523.35 4.22 54372.50 88888.00 2015-06-25 08:17:03.250 176 12523.33 4.28 54372.53 88888.00 2015-06-25 08:17:03.375 176 12523.35 4.33 54372.50 88888.00 2015-06-25 08:17:03.500 176 12523.33 4.38 54372.47 88888.00 2015-06-25 08:17:03.625 176 12523.33 4.45 54372.45 88888.00 2015-06-25 08:17:03.750 176 12523.33 4.47 54372.43 88888.00 2015-06-25 08:17:03.875 176 12523.33 4.53 54372.40 88888.00 2015-06-25 08:17:04.000 176 12523.35 4.55 54372.38 88888.00 2015-06-25 08:17:04.125 176 12523.45 4.58 54372.35 88888.00 2015-06-25 08:17:04.250 176 12523.48 4.60 54372.32 88888.00 2015-06-25 08:17:04.375 176 12523.52 4.65 54372.30 88888.00 2015-06-25 08:17:04.500 176 12523.55 4.72 54372.30 88888.00 2015-06-25 08:17:04.625 176 12523.52 4.78 54372.25 88888.00 2015-06-25 08:17:04.750 176 12523.52 4.80 54372.18 88888.00 2015-06-25 08:17:04.875 176 12523.58 4.80 54372.10 88888.00 2015-06-25 08:17:05.000 176 12523.65 4.85 54372.05 88888.00 2015-06-25 08:17:05.125 176 12523.65 4.92 54372.07 88888.00 2015-06-25 08:17:05.250 176 12523.67 5.03 54372.03 88888.00 2015-06-25 08:17:05.375 176 12523.80 5.05 54372.00 88888.00 2015-06-25 08:17:05.500 176 12523.83 5.10 54371.95 88888.00 2015-06-25 08:17:05.625 176 12523.88 5.15 54371.93 88888.00 2015-06-25 08:17:05.750 176 12523.92 5.22 54371.88 88888.00 2015-06-25 08:17:05.875 176 12524.00 5.28 54371.85 88888.00 2015-06-25 08:17:06.000 176 12524.05 5.35 54371.82 88888.00 2015-06-25 08:17:06.125 176 12524.10 5.40 54371.80 88888.00 2015-06-25 08:17:06.250 176 12524.10 5.45 54371.75 88888.00 2015-06-25 08:17:06.375 176 12524.10 5.47 54371.70 88888.00 2015-06-25 08:17:06.500 176 12524.10 5.53 54371.65 88888.00 2015-06-25 08:17:06.625 176 12524.25 5.58 54371.62 88888.00 2015-06-25 08:17:06.750 176 12524.35 5.60 54371.57 88888.00 2015-06-25 08:17:06.875 176 12524.48 5.60 54371.53 88888.00 2015-06-25 08:17:07.000 176 12524.58 5.65 54371.45 88888.00 2015-06-25 08:17:07.125 176 12524.65 5.67 54371.43 88888.00 2015-06-25 08:17:07.250 176 12524.75 5.67 54371.38 88888.00 2015-06-25 08:17:07.375 176 12524.83 5.67 54371.32 88888.00 2015-06-25 08:17:07.500 176 12524.90 5.65 54371.30 88888.00 2015-06-25 08:17:07.625 176 12525.05 5.67 54371.25 88888.00 2015-06-25 08:17:07.750 176 12525.20 5.70 54371.20 88888.00 2015-06-25 08:17:07.875 176 12525.23 5.67 54371.15 88888.00 2015-06-25 08:17:08.000 176 12525.27 5.67 54371.10 88888.00 2015-06-25 08:17:08.125 176 12525.40 5.70 54371.07 88888.00 2015-06-25 08:17:08.250 176 12525.52 5.67 54371.03 88888.00 2015-06-25 08:17:08.375 176 12525.65 5.67 54370.97 88888.00 2015-06-25 08:17:08.500 176 12525.75 5.65 54370.93 88888.00 2015-06-25 08:17:08.625 176 12525.85 5.67 54370.88 88888.00 2015-06-25 08:17:08.750 176 12526.00 5.72 54370.90 88888.00 2015-06-25 08:17:08.875 176 12526.15 5.75 54370.85 88888.00 2015-06-25 08:17:09.000 176 12526.17 5.67 54370.72 88888.00 2015-06-25 08:17:09.125 176 12526.23 5.67 54370.65 88888.00 2015-06-25 08:17:09.250 176 12526.40 5.70 54370.60 88888.00 2015-06-25 08:17:09.375 176 12526.55 5.72 54370.57 88888.00 2015-06-25 08:17:09.500 176 12526.62 5.75 54370.55 88888.00 2015-06-25 08:17:09.625 176 12526.75 5.75 54370.47 88888.00 2015-06-25 08:17:09.750 176 12526.83 5.75 54370.45 88888.00 2015-06-25 08:17:09.875 176 12526.92 5.75 54370.43 88888.00 2015-06-25 08:17:10.000 176 12527.02 5.72 54370.38 88888.00 2015-06-25 08:17:10.125 176 12527.15 5.75 54370.32 88888.00 2015-06-25 08:17:10.250 176 12527.23 5.72 54370.25 88888.00 2015-06-25 08:17:10.375 176 12527.33 5.75 54370.25 88888.00 2015-06-25 08:17:10.500 176 12527.40 5.72 54370.22 88888.00 2015-06-25 08:17:10.625 176 12527.50 5.75 54370.15 88888.00 2015-06-25 08:17:10.750 176 12527.50 5.75 54370.12 88888.00 2015-06-25 08:17:10.875 176 12527.55 5.75 54370.12 88888.00 2015-06-25 08:17:11.000 176 12527.60 5.72 54370.07 88888.00 2015-06-25 08:17:11.125 176 12527.62 5.70 54370.03 88888.00 2015-06-25 08:17:11.250 176 12527.70 5.70 54370.00 88888.00 2015-06-25 08:17:11.375 176 12527.80 5.70 54369.93 88888.00 2015-06-25 08:17:11.500 176 12527.83 5.65 54369.90 88888.00 2015-06-25 08:17:11.625 176 12527.83 5.60 54369.88 88888.00 2015-06-25 08:17:11.750 176 12527.85 5.60 54369.82 88888.00 2015-06-25 08:17:11.875 176 12527.92 5.55 54369.82 88888.00 2015-06-25 08:17:12.000 176 12527.92 5.55 54369.78 88888.00 2015-06-25 08:17:12.125 176 12527.92 5.55 54369.78 88888.00 2015-06-25 08:17:12.250 176 12527.85 5.53 54369.72 88888.00 2015-06-25 08:17:12.375 176 12527.90 5.50 54369.70 88888.00 2015-06-25 08:17:12.500 176 12527.98 5.55 54369.72 88888.00 2015-06-25 08:17:12.625 176 12527.98 5.55 54369.70 88888.00 2015-06-25 08:17:12.750 176 12527.98 5.55 54369.68 88888.00 2015-06-25 08:17:12.875 176 12527.92 5.55 54369.65 88888.00 2015-06-25 08:17:13.000 176 12527.88 5.53 54369.65 88888.00 2015-06-25 08:17:13.125 176 12527.88 5.50 54369.60 88888.00 2015-06-25 08:17:13.250 176 12527.88 5.50 54369.60 88888.00 2015-06-25 08:17:13.375 176 12527.92 5.53 54369.57 88888.00 2015-06-25 08:17:13.500 176 12527.95 5.50 54369.57 88888.00 2015-06-25 08:17:13.625 176 12527.95 5.47 54369.55 88888.00 2015-06-25 08:17:13.750 176 12527.92 5.47 54369.55 88888.00 2015-06-25 08:17:13.875 176 12527.90 5.47 54369.55 88888.00 2015-06-25 08:17:14.000 176 12527.92 5.45 54369.55 88888.00 2015-06-25 08:17:14.125 176 12527.95 5.45 54369.53 88888.00 2015-06-25 08:17:14.250 176 12527.98 5.45 54369.50 88888.00 2015-06-25 08:17:14.375 176 12527.92 5.42 54369.50 88888.00 2015-06-25 08:17:14.500 176 12527.92 5.42 54369.53 88888.00 2015-06-25 08:17:14.625 176 12527.98 5.42 54369.50 88888.00 2015-06-25 08:17:14.750 176 12527.98 5.42 54369.47 88888.00 2015-06-25 08:17:14.875 176 12528.02 5.42 54369.47 88888.00 2015-06-25 08:17:15.000 176 12528.00 5.42 54369.47 88888.00 2015-06-25 08:17:15.125 176 12527.98 5.40 54369.45 88888.00 2015-06-25 08:17:15.250 176 12527.98 5.35 54369.43 88888.00 2015-06-25 08:17:15.375 176 12528.08 5.35 54369.43 88888.00 2015-06-25 08:17:15.500 176 12528.15 5.38 54369.43 88888.00 2015-06-25 08:17:15.625 176 12528.15 5.35 54369.40 88888.00 2015-06-25 08:17:15.750 176 12528.20 5.35 54369.38 88888.00 2015-06-25 08:17:15.875 176 12528.30 5.35 54369.40 88888.00 2015-06-25 08:17:16.000 176 12528.30 5.30 54369.40 88888.00 2015-06-25 08:17:16.125 176 12528.27 5.28 54369.38 88888.00 2015-06-25 08:17:16.250 176 12528.33 5.28 54369.38 88888.00 2015-06-25 08:17:16.375 176 12528.35 5.28 54369.35 88888.00 2015-06-25 08:17:16.500 176 12528.38 5.25 54369.38 88888.00 2015-06-25 08:17:16.625 176 12528.42 5.20 54369.38 88888.00 2015-06-25 08:17:16.750 176 12528.48 5.15 54369.38 88888.00 2015-06-25 08:17:16.875 176 12528.55 5.15 54369.38 88888.00 2015-06-25 08:17:17.000 176 12528.55 5.15 54369.40 88888.00 2015-06-25 08:17:17.125 176 12528.52 5.10 54369.40 88888.00 2015-06-25 08:17:17.250 176 12528.42 5.05 54369.40 88888.00 2015-06-25 08:17:17.375 176 12528.45 5.03 54369.40 88888.00 2015-06-25 08:17:17.500 176 12528.45 5.05 54369.43 88888.00 2015-06-25 08:17:17.625 176 12528.45 5.05 54369.43 88888.00 2015-06-25 08:17:17.750 176 12528.48 4.97 54369.45 88888.00 2015-06-25 08:17:17.875 176 12528.45 4.95 54369.45 88888.00 2015-06-25 08:17:18.000 176 12528.40 4.90 54369.45 88888.00 2015-06-25 08:17:18.125 176 12528.48 4.90 54369.47 88888.00 2015-06-25 08:17:18.250 176 12528.50 4.90 54369.50 88888.00 2015-06-25 08:17:18.375 176 12528.52 4.85 54369.47 88888.00 2015-06-25 08:17:18.500 176 12528.55 4.83 54369.50 88888.00 2015-06-25 08:17:18.625 176 12528.52 4.83 54369.47 88888.00 2015-06-25 08:17:18.750 176 12528.48 4.78 54369.53 88888.00 2015-06-25 08:17:18.875 176 12528.48 4.75 54369.53 88888.00 2015-06-25 08:17:19.000 176 12528.48 4.70 54369.53 88888.00 2015-06-25 08:17:19.125 176 12528.50 4.67 54369.55 88888.00 2015-06-25 08:17:19.250 176 12528.55 4.58 54369.57 88888.00 2015-06-25 08:17:19.375 176 12528.60 4.53 54369.60 88888.00 2015-06-25 08:17:19.500 176 12528.65 4.50 54369.62 88888.00 2015-06-25 08:17:19.625 176 12528.67 4.42 54369.60 88888.00 2015-06-25 08:17:19.750 176 12528.70 4.38 54369.57 88888.00 2015-06-25 08:17:19.875 176 12528.67 4.30 54369.57 88888.00 2015-06-25 08:17:20.000 176 12528.67 4.20 54369.60 88888.00 2015-06-25 08:17:20.125 176 12528.70 4.10 54369.62 88888.00 2015-06-25 08:17:20.250 176 12528.70 4.03 54369.65 88888.00 2015-06-25 08:17:20.375 176 12528.80 4.00 54369.68 88888.00 2015-06-25 08:17:20.500 176 12528.77 3.98 54369.70 88888.00 2015-06-25 08:17:20.625 176 12528.75 3.85 54369.70 88888.00 2015-06-25 08:17:20.750 176 12528.80 3.75 54369.72 88888.00 2015-06-25 08:17:20.875 176 12528.83 3.70 54369.75 88888.00 2015-06-25 08:17:21.000 176 12528.85 3.62 54369.75 88888.00 2015-06-25 08:17:21.125 176 12528.90 3.58 54369.75 88888.00 2015-06-25 08:17:21.250 176 12528.88 3.52 54369.78 88888.00 2015-06-25 08:17:21.375 176 12528.98 3.48 54369.80 88888.00 2015-06-25 08:17:21.500 176 12529.02 3.38 54369.82 88888.00 2015-06-25 08:17:21.625 176 12529.02 3.38 54369.82 88888.00 2015-06-25 08:17:21.750 176 12529.05 3.33 54369.88 88888.00 2015-06-25 08:17:21.875 176 12529.12 3.30 54369.90 88888.00 2015-06-25 08:17:22.000 176 12529.20 3.25 54369.93 88888.00 2015-06-25 08:17:22.125 176 12529.25 3.17 54369.95 88888.00 2015-06-25 08:17:22.250 176 12529.27 3.15 54369.97 88888.00 2015-06-25 08:17:22.375 176 12529.40 3.15 54369.95 88888.00 2015-06-25 08:17:22.500 176 12529.48 3.10 54370.00 88888.00 2015-06-25 08:17:22.625 176 12529.55 3.10 54370.03 88888.00 2015-06-25 08:17:22.750 176 12529.62 3.05 54370.03 88888.00 2015-06-25 08:17:22.875 176 12529.70 3.00 54370.05 88888.00 2015-06-25 08:17:23.000 176 12529.77 2.98 54370.05 88888.00 2015-06-25 08:17:23.125 176 12529.85 2.95 54370.05 88888.00 2015-06-25 08:17:23.250 176 12529.95 2.90 54370.10 88888.00 2015-06-25 08:17:23.375 176 12530.15 2.92 54370.12 88888.00 2015-06-25 08:17:23.500 176 12530.27 2.90 54370.12 88888.00 2015-06-25 08:17:23.625 176 12530.40 2.90 54370.12 88888.00 2015-06-25 08:17:23.750 176 12530.52 2.90 54370.18 88888.00 2015-06-25 08:17:23.875 176 12530.58 2.85 54370.15 88888.00 2015-06-25 08:17:24.000 176 12530.70 2.83 54370.15 88888.00 2015-06-25 08:17:24.125 176 12530.83 2.80 54370.15 88888.00 2015-06-25 08:17:24.250 176 12530.98 2.83 54370.18 88888.00 2015-06-25 08:17:24.375 176 12531.17 2.85 54370.15 88888.00 2015-06-25 08:17:24.500 176 12531.33 2.88 54370.15 88888.00 2015-06-25 08:17:24.625 176 12531.55 2.90 54370.20 88888.00 2015-06-25 08:17:24.750 176 12531.70 2.90 54370.18 88888.00 2015-06-25 08:17:24.875 176 12531.90 2.92 54370.20 88888.00 2015-06-25 08:17:25.000 176 12532.08 2.95 54370.20 88888.00 2015-06-25 08:17:25.125 176 12532.25 2.98 54370.22 88888.00 2015-06-25 08:17:25.250 176 12532.48 3.00 54370.25 88888.00 2015-06-25 08:17:25.375 176 12532.65 3.02 54370.22 88888.00 2015-06-25 08:17:25.500 176 12532.83 3.08 54370.20 88888.00 2015-06-25 08:17:25.625 176 12533.02 3.15 54370.20 88888.00 2015-06-25 08:17:25.750 176 12533.20 3.20 54370.22 88888.00 2015-06-25 08:17:25.875 176 12533.40 3.25 54370.22 88888.00 2015-06-25 08:17:26.000 176 12533.60 3.33 54370.22 88888.00 2015-06-25 08:17:26.125 176 12533.83 3.40 54370.22 88888.00 2015-06-25 08:17:26.250 176 12533.92 3.45 54370.22 88888.00 2015-06-25 08:17:26.375 176 12534.12 3.48 54370.22 88888.00 2015-06-25 08:17:26.500 176 12534.35 3.55 54370.28 88888.00 2015-06-25 08:17:26.625 176 12534.50 3.65 54370.28 88888.00 2015-06-25 08:17:26.750 176 12534.67 3.70 54370.25 88888.00 2015-06-25 08:17:26.875 176 12534.77 3.73 54370.25 88888.00 2015-06-25 08:17:27.000 176 12534.85 3.75 54370.28 88888.00 2015-06-25 08:17:27.125 176 12534.98 3.80 54370.28 88888.00 2015-06-25 08:17:27.250 176 12535.20 3.80 54370.30 88888.00 2015-06-25 08:17:27.375 176 12535.38 3.83 54370.30 88888.00 2015-06-25 08:17:27.500 176 12535.50 3.88 54370.30 88888.00 2015-06-25 08:17:27.625 176 12535.62 3.90 54370.28 88888.00 2015-06-25 08:17:27.750 176 12535.67 3.92 54370.30 88888.00 2015-06-25 08:17:27.875 176 12535.77 3.92 54370.30 88888.00 2015-06-25 08:17:28.000 176 12535.95 3.92 54370.30 88888.00 2015-06-25 08:17:28.125 176 12536.05 3.95 54370.30 88888.00 2015-06-25 08:17:28.250 176 12536.17 3.95 54370.35 88888.00 2015-06-25 08:17:28.375 176 12536.38 3.98 54370.32 88888.00 2015-06-25 08:17:28.500 176 12536.52 4.00 54370.35 88888.00 2015-06-25 08:17:28.625 176 12536.67 3.98 54370.32 88888.00 2015-06-25 08:17:28.750 176 12536.80 3.98 54370.32 88888.00 2015-06-25 08:17:28.875 176 12536.95 3.98 54370.32 88888.00 2015-06-25 08:17:29.000 176 12537.08 3.98 54370.32 88888.00 2015-06-25 08:17:29.125 176 12537.25 4.00 54370.35 88888.00 2015-06-25 08:17:29.250 176 12537.42 4.03 54370.30 88888.00 2015-06-25 08:17:29.375 176 12537.60 4.05 54370.32 88888.00 2015-06-25 08:17:29.500 176 12537.70 4.03 54370.35 88888.00 2015-06-25 08:17:29.625 176 12537.85 4.03 54370.35 88888.00 2015-06-25 08:17:29.750 176 12537.98 4.05 54370.35 88888.00 2015-06-25 08:17:29.875 176 12538.12 4.05 54370.32 88888.00 2015-06-25 08:17:30.000 176 12538.23 4.05 54370.35 88888.00 2015-06-25 08:17:30.125 176 12538.25 4.05 54370.38 88888.00 2015-06-25 08:17:30.250 176 12538.27 4.05 54370.38 88888.00 2015-06-25 08:17:30.375 176 12538.45 4.08 54370.38 88888.00 2015-06-25 08:17:30.500 176 12538.62 4.12 54370.38 88888.00 2015-06-25 08:17:30.625 176 12538.70 4.10 54370.40 88888.00 2015-06-25 08:17:30.750 176 12538.70 4.08 54370.43 88888.00 2015-06-25 08:17:30.875 176 12538.80 4.08 54370.40 88888.00 2015-06-25 08:17:31.000 176 12538.85 4.05 54370.40 88888.00 2015-06-25 08:17:31.125 176 12538.95 4.10 54370.43 88888.00 2015-06-25 08:17:31.250 176 12539.10 4.12 54370.47 88888.00 2015-06-25 08:17:31.375 176 12539.25 4.17 54370.45 88888.00 2015-06-25 08:17:31.500 176 12539.30 4.17 54370.47 88888.00 2015-06-25 08:17:31.625 176 12539.30 4.17 54370.45 88888.00 2015-06-25 08:17:31.750 176 12539.38 4.20 54370.47 88888.00 2015-06-25 08:17:31.875 176 12539.55 4.17 54370.50 88888.00 2015-06-25 08:17:32.000 176 12539.62 4.12 54370.50 88888.00 2015-06-25 08:17:32.125 176 12539.62 4.10 54370.55 88888.00 2015-06-25 08:17:32.250 176 12539.67 4.05 54370.55 88888.00 2015-06-25 08:17:32.375 176 12539.85 4.05 54370.57 88888.00 2015-06-25 08:17:32.500 176 12539.92 4.03 54370.60 88888.00 2015-06-25 08:17:32.625 176 12539.90 3.98 54370.57 88888.00 2015-06-25 08:17:32.750 176 12539.95 3.95 54370.60 88888.00 2015-06-25 08:17:32.875 176 12540.00 3.95 54370.62 88888.00 2015-06-25 08:17:33.000 176 12540.08 3.92 54370.62 88888.00 2015-06-25 08:17:33.125 176 12540.15 3.88 54370.62 88888.00 2015-06-25 08:17:33.250 176 12540.12 3.83 54370.65 88888.00 2015-06-25 08:17:33.375 176 12540.25 3.83 54370.70 88888.00 2015-06-25 08:17:33.500 176 12540.33 3.85 54370.70 88888.00 2015-06-25 08:17:33.625 176 12540.35 3.80 54370.75 88888.00 2015-06-25 08:17:33.750 176 12540.42 3.77 54370.75 88888.00 2015-06-25 08:17:33.875 176 12540.50 3.75 54370.78 88888.00 2015-06-25 08:17:34.000 176 12540.55 3.70 54370.75 88888.00 2015-06-25 08:17:34.125 176 12540.60 3.73 54370.78 88888.00 2015-06-25 08:17:34.250 176 12540.62 3.73 54370.80 88888.00 2015-06-25 08:17:34.375 176 12540.73 3.73 54370.80 88888.00 2015-06-25 08:17:34.500 176 12540.80 3.73 54370.82 88888.00 2015-06-25 08:17:34.625 176 12540.85 3.70 54370.85 88888.00 2015-06-25 08:17:34.750 176 12540.92 3.73 54370.88 88888.00 2015-06-25 08:17:34.875 176 12540.88 3.73 54370.88 88888.00 2015-06-25 08:17:35.000 176 12540.80 3.73 54370.90 88888.00 2015-06-25 08:17:35.125 176 12540.90 3.73 54370.93 88888.00 2015-06-25 08:17:35.250 176 12540.98 3.70 54370.90 88888.00 2015-06-25 08:17:35.375 176 12541.02 3.73 54370.90 88888.00 2015-06-25 08:17:35.500 176 12541.08 3.73 54370.90 88888.00 2015-06-25 08:17:35.625 176 12541.17 3.75 54370.95 88888.00 2015-06-25 08:17:35.750 176 12541.20 3.75 54370.95 88888.00 2015-06-25 08:17:35.875 176 12541.23 3.75 54371.00 88888.00 2015-06-25 08:17:36.000 176 12541.30 3.77 54371.00 88888.00 2015-06-25 08:17:36.125 176 12541.33 3.77 54371.00 88888.00 2015-06-25 08:17:36.250 176 12541.33 3.80 54371.00 88888.00 2015-06-25 08:17:36.375 176 12541.35 3.80 54371.00 88888.00 2015-06-25 08:17:36.500 176 12541.42 3.77 54371.03 88888.00 2015-06-25 08:17:36.625 176 12541.45 3.80 54371.03 88888.00 2015-06-25 08:17:36.750 176 12541.50 3.80 54371.05 88888.00 2015-06-25 08:17:36.875 176 12541.58 3.80 54371.07 88888.00 2015-06-25 08:17:37.000 176 12541.65 3.80 54371.10 88888.00 2015-06-25 08:17:37.125 176 12541.70 3.83 54371.10 88888.00 2015-06-25 08:17:37.250 176 12541.70 3.80 54371.12 88888.00 2015-06-25 08:17:37.375 176 12541.67 3.80 54371.12 88888.00 2015-06-25 08:17:37.500 176 12541.70 3.80 54371.15 88888.00 2015-06-25 08:17:37.625 176 12541.75 3.77 54371.12 88888.00 2015-06-25 08:17:37.750 176 12541.83 3.77 54371.15 88888.00 2015-06-25 08:17:37.875 176 12541.83 3.80 54371.18 88888.00 2015-06-25 08:17:38.000 176 12541.83 3.83 54371.20 88888.00 2015-06-25 08:17:38.125 176 12541.90 3.80 54371.22 88888.00 2015-06-25 08:17:38.250 176 12541.85 3.83 54371.22 88888.00 2015-06-25 08:17:38.375 176 12541.85 3.83 54371.22 88888.00 2015-06-25 08:17:38.500 176 12541.88 3.83 54371.22 88888.00 2015-06-25 08:17:38.625 176 12541.95 3.83 54371.25 88888.00 2015-06-25 08:17:38.750 176 12542.00 3.83 54371.28 88888.00 2015-06-25 08:17:38.875 176 12542.00 3.88 54371.25 88888.00 2015-06-25 08:17:39.000 176 12542.02 3.85 54371.25 88888.00 2015-06-25 08:17:39.125 176 12542.02 3.90 54371.25 88888.00 2015-06-25 08:17:39.250 176 12541.92 3.88 54371.28 88888.00 2015-06-25 08:17:39.375 176 12541.98 3.90 54371.30 88888.00 2015-06-25 08:17:39.500 176 12541.98 3.95 54371.30 88888.00 2015-06-25 08:17:39.625 176 12542.02 4.00 54371.32 88888.00 2015-06-25 08:17:39.750 176 12542.05 4.03 54371.35 88888.00 2015-06-25 08:17:39.875 176 12542.05 4.03 54371.35 88888.00 2015-06-25 08:17:40.000 176 12542.08 4.10 54371.38 88888.00 2015-06-25 08:17:40.125 176 12542.10 4.12 54371.40 88888.00 2015-06-25 08:17:40.250 176 12542.05 4.20 54371.45 88888.00 2015-06-25 08:17:40.375 176 12542.05 4.25 54371.43 88888.00 2015-06-25 08:17:40.500 176 12542.12 4.28 54371.45 88888.00 2015-06-25 08:17:40.625 176 12542.17 4.35 54371.47 88888.00 2015-06-25 08:17:40.750 176 12542.23 4.40 54371.50 88888.00 2015-06-25 08:17:40.875 176 12542.27 4.40 54371.47 88888.00 2015-06-25 08:17:41.000 176 12542.33 4.45 54371.50 88888.00 2015-06-25 08:17:41.125 176 12542.38 4.47 54371.50 88888.00 2015-06-25 08:17:41.250 176 12542.40 4.53 54371.53 88888.00 2015-06-25 08:17:41.375 176 12542.52 4.60 54371.53 88888.00 2015-06-25 08:17:41.500 176 12542.55 4.65 54371.55 88888.00 2015-06-25 08:17:41.625 176 12542.60 4.72 54371.55 88888.00 2015-06-25 08:17:41.750 176 12542.70 4.78 54371.55 88888.00 2015-06-25 08:17:41.875 176 12542.83 4.75 54371.57 88888.00 2015-06-25 08:17:42.000 176 12542.90 4.80 54371.60 88888.00 2015-06-25 08:17:42.125 176 12542.95 4.83 54371.62 88888.00 2015-06-25 08:17:42.250 176 12542.95 4.85 54371.65 88888.00 2015-06-25 08:17:42.375 176 12543.02 4.88 54371.62 88888.00 2015-06-25 08:17:42.500 176 12543.12 4.90 54371.65 88888.00 2015-06-25 08:17:42.625 176 12543.15 4.92 54371.68 88888.00 2015-06-25 08:17:42.750 176 12543.15 4.97 54371.68 88888.00 2015-06-25 08:17:42.875 176 12543.17 5.03 54371.72 88888.00 2015-06-25 08:17:43.000 176 12543.23 5.08 54371.72 88888.00 2015-06-25 08:17:43.125 176 12543.23 5.08 54371.72 88888.00 2015-06-25 08:17:43.250 176 12543.25 5.12 54371.70 88888.00 2015-06-25 08:17:43.375 176 12543.30 5.15 54371.72 88888.00 2015-06-25 08:17:43.500 176 12543.35 5.17 54371.75 88888.00 2015-06-25 08:17:43.625 176 12543.48 5.22 54371.78 88888.00 2015-06-25 08:17:43.750 176 12543.58 5.28 54371.78 88888.00 2015-06-25 08:17:43.875 176 12543.58 5.30 54371.75 88888.00 2015-06-25 08:17:44.000 176 12543.58 5.35 54371.78 88888.00 2015-06-25 08:17:44.125 176 12543.55 5.38 54371.80 88888.00 2015-06-25 08:17:44.250 176 12543.55 5.40 54371.80 88888.00 2015-06-25 08:17:44.375 176 12543.65 5.50 54371.82 88888.00 2015-06-25 08:17:44.500 176 12543.75 5.55 54371.82 88888.00 2015-06-25 08:17:44.625 176 12543.83 5.60 54371.82 88888.00 2015-06-25 08:17:44.750 176 12543.83 5.65 54371.85 88888.00 2015-06-25 08:17:44.875 176 12543.88 5.67 54371.85 88888.00 2015-06-25 08:17:45.000 176 12543.95 5.75 54371.82 88888.00 2015-06-25 08:17:45.125 176 12544.00 5.88 54371.85 88888.00 2015-06-25 08:17:45.250 176 12543.98 5.92 54371.88 88888.00 2015-06-25 08:17:45.375 176 12544.02 5.97 54371.90 88888.00 2015-06-25 08:17:45.500 176 12544.08 6.05 54371.90 88888.00 2015-06-25 08:17:45.625 176 12544.12 6.15 54371.88 88888.00 2015-06-25 08:17:45.750 176 12544.20 6.25 54371.88 88888.00 2015-06-25 08:17:45.875 176 12544.33 6.33 54371.90 88888.00 2015-06-25 08:17:46.000 176 12544.35 6.35 54371.90 88888.00 2015-06-25 08:17:46.125 176 12544.38 6.38 54371.88 88888.00 2015-06-25 08:17:46.250 176 12544.38 6.42 54371.88 88888.00 2015-06-25 08:17:46.375 176 12544.45 6.50 54371.90 88888.00 2015-06-25 08:17:46.500 176 12544.55 6.58 54371.90 88888.00 2015-06-25 08:17:46.625 176 12544.65 6.65 54371.90 88888.00 2015-06-25 08:17:46.750 176 12544.73 6.75 54371.93 88888.00 2015-06-25 08:17:46.875 176 12544.80 6.80 54371.93 88888.00 2015-06-25 08:17:47.000 176 12544.85 6.80 54371.90 88888.00 2015-06-25 08:17:47.125 176 12545.00 6.88 54371.93 88888.00 2015-06-25 08:17:47.250 176 12545.15 6.92 54371.93 88888.00 2015-06-25 08:17:47.375 176 12545.20 6.95 54371.93 88888.00 2015-06-25 08:17:47.500 176 12545.23 7.00 54371.93 88888.00 2015-06-25 08:17:47.625 176 12545.33 7.05 54371.93 88888.00 2015-06-25 08:17:47.750 176 12545.48 7.12 54371.95 88888.00 2015-06-25 08:17:47.875 176 12545.52 7.17 54371.95 88888.00 2015-06-25 08:17:48.000 176 12545.58 7.22 54371.93 88888.00 2015-06-25 08:17:48.125 176 12545.60 7.22 54371.93 88888.00 2015-06-25 08:17:48.250 176 12545.67 7.28 54371.95 88888.00 2015-06-25 08:17:48.375 176 12545.80 7.33 54371.97 88888.00 2015-06-25 08:17:48.500 176 12545.88 7.35 54371.93 88888.00 2015-06-25 08:17:48.625 176 12545.98 7.38 54371.95 88888.00 2015-06-25 08:17:48.750 176 12546.05 7.42 54371.97 88888.00 2015-06-25 08:17:48.875 176 12546.12 7.50 54371.97 88888.00 2015-06-25 08:17:49.000 176 12546.17 7.53 54371.97 88888.00 2015-06-25 08:17:49.125 176 12546.20 7.58 54371.97 88888.00 2015-06-25 08:17:49.250 176 12546.20 7.58 54371.95 88888.00 2015-06-25 08:17:49.375 176 12546.27 7.62 54371.97 88888.00 2015-06-25 08:17:49.500 176 12546.38 7.72 54371.97 88888.00 2015-06-25 08:17:49.625 176 12546.45 7.78 54371.93 88888.00 2015-06-25 08:17:49.750 176 12546.45 7.80 54371.93 88888.00 2015-06-25 08:17:49.875 176 12546.52 7.85 54371.93 88888.00 2015-06-25 08:17:50.000 176 12546.70 7.92 54371.93 88888.00 2015-06-25 08:17:50.125 176 12546.77 7.97 54371.95 88888.00 2015-06-25 08:17:50.250 176 12546.80 8.05 54371.95 88888.00 2015-06-25 08:17:50.375 176 12546.85 8.12 54371.95 88888.00 2015-06-25 08:17:50.500 176 12546.92 8.18 54371.95 88888.00 2015-06-25 08:17:50.625 176 12546.95 8.22 54371.95 88888.00 2015-06-25 08:17:50.750 176 12547.02 8.30 54371.93 88888.00 2015-06-25 08:17:50.875 176 12547.15 8.43 54371.95 88888.00 2015-06-25 08:17:51.000 176 12547.20 8.50 54371.93 88888.00 2015-06-25 08:17:51.125 176 12547.20 8.57 54371.95 88888.00 2015-06-25 08:17:51.250 176 12547.17 8.62 54371.93 88888.00 2015-06-25 08:17:51.375 176 12547.17 8.70 54371.93 88888.00 2015-06-25 08:17:51.500 176 12547.20 8.78 54371.93 88888.00 2015-06-25 08:17:51.625 176 12547.30 8.88 54371.95 88888.00 2015-06-25 08:17:51.750 176 12547.35 8.95 54371.95 88888.00 2015-06-25 08:17:51.875 176 12547.40 9.00 54371.90 88888.00 2015-06-25 08:17:52.000 176 12547.50 9.05 54371.90 88888.00 2015-06-25 08:17:52.125 176 12547.52 9.10 54371.90 88888.00 2015-06-25 08:17:52.250 176 12547.60 9.15 54371.93 88888.00 2015-06-25 08:17:52.375 176 12547.65 9.22 54371.90 88888.00 2015-06-25 08:17:52.500 176 12547.65 9.25 54371.88 88888.00 2015-06-25 08:17:52.625 176 12547.70 9.30 54371.88 88888.00 2015-06-25 08:17:52.750 176 12547.75 9.38 54371.88 88888.00 2015-06-25 08:17:52.875 176 12547.85 9.38 54371.85 88888.00 2015-06-25 08:17:53.000 176 12547.92 9.40 54371.82 88888.00 2015-06-25 08:17:53.125 176 12547.95 9.43 54371.85 88888.00 2015-06-25 08:17:53.250 176 12548.02 9.45 54371.85 88888.00 2015-06-25 08:17:53.375 176 12548.10 9.47 54371.85 88888.00 2015-06-25 08:17:53.500 176 12548.17 9.50 54371.82 88888.00 2015-06-25 08:17:53.625 176 12548.25 9.50 54371.80 88888.00 2015-06-25 08:17:53.750 176 12548.38 9.53 54371.80 88888.00 2015-06-25 08:17:53.875 176 12548.50 9.53 54371.80 88888.00 2015-06-25 08:17:54.000 176 12548.52 9.53 54371.80 88888.00 2015-06-25 08:17:54.125 176 12548.60 9.53 54371.75 88888.00 2015-06-25 08:17:54.250 176 12548.70 9.53 54371.78 88888.00 2015-06-25 08:17:54.375 176 12548.77 9.55 54371.72 88888.00 2015-06-25 08:17:54.500 176 12548.83 9.50 54371.75 88888.00 2015-06-25 08:17:54.625 176 12548.80 9.53 54371.78 88888.00 2015-06-25 08:17:54.750 176 12548.83 9.50 54371.70 88888.00 2015-06-25 08:17:54.875 176 12548.90 9.53 54371.70 88888.00 2015-06-25 08:17:55.000 176 12548.90 9.55 54371.72 88888.00 2015-06-25 08:17:55.125 176 12548.92 9.57 54371.72 88888.00 2015-06-25 08:17:55.250 176 12548.98 9.57 54371.78 88888.00 2015-06-25 08:17:55.375 176 12549.05 9.55 54371.75 88888.00 2015-06-25 08:17:55.500 176 12549.02 9.57 54371.75 88888.00 2015-06-25 08:17:55.625 176 12549.00 9.60 54371.78 88888.00 2015-06-25 08:17:55.750 176 12548.95 9.60 54371.75 88888.00 2015-06-25 08:17:55.875 176 12548.98 9.60 54371.78 88888.00 2015-06-25 08:17:56.000 176 12549.00 9.57 54371.75 88888.00 2015-06-25 08:17:56.125 176 12549.08 9.57 54371.75 88888.00 2015-06-25 08:17:56.250 176 12549.08 9.55 54371.75 88888.00 2015-06-25 08:17:56.375 176 12549.05 9.55 54371.75 88888.00 2015-06-25 08:17:56.500 176 12549.00 9.55 54371.72 88888.00 2015-06-25 08:17:56.625 176 12548.90 9.55 54371.72 88888.00 2015-06-25 08:17:56.750 176 12548.88 9.55 54371.70 88888.00 2015-06-25 08:17:56.875 176 12548.90 9.53 54371.72 88888.00 2015-06-25 08:17:57.000 176 12548.95 9.55 54371.70 88888.00 2015-06-25 08:17:57.125 176 12548.90 9.55 54371.75 88888.00 2015-06-25 08:17:57.250 176 12548.83 9.55 54371.75 88888.00 2015-06-25 08:17:57.375 176 12548.77 9.57 54371.75 88888.00 2015-06-25 08:17:57.500 176 12548.75 9.60 54371.75 88888.00 2015-06-25 08:17:57.625 176 12548.77 9.60 54371.78 88888.00 2015-06-25 08:17:57.750 176 12548.75 9.60 54371.75 88888.00 2015-06-25 08:17:57.875 176 12548.67 9.60 54371.75 88888.00 2015-06-25 08:17:58.000 176 12548.65 9.60 54371.75 88888.00 2015-06-25 08:17:58.125 176 12548.65 9.62 54371.78 88888.00 2015-06-25 08:17:58.250 176 12548.62 9.62 54371.80 88888.00 2015-06-25 08:17:58.375 176 12548.60 9.62 54371.78 88888.00 2015-06-25 08:17:58.500 176 12548.52 9.62 54371.80 88888.00 2015-06-25 08:17:58.625 176 12548.50 9.62 54371.80 88888.00 2015-06-25 08:17:58.750 176 12548.45 9.62 54371.82 88888.00 2015-06-25 08:17:58.875 176 12548.45 9.62 54371.82 88888.00 2015-06-25 08:17:59.000 176 12548.50 9.60 54371.80 88888.00 2015-06-25 08:17:59.125 176 12548.42 9.60 54371.80 88888.00 2015-06-25 08:17:59.250 176 12548.33 9.57 54371.80 88888.00 2015-06-25 08:17:59.375 176 12548.25 9.57 54371.80 88888.00 2015-06-25 08:17:59.500 176 12548.25 9.53 54371.82 88888.00 2015-06-25 08:17:59.625 176 12548.25 9.53 54371.85 88888.00 2015-06-25 08:17:59.750 176 12548.23 9.50 54371.88 88888.00 2015-06-25 08:17:59.875 176 12548.15 9.47 54371.88 88888.00 2015-06-25 08:18:00.000 176 12548.10 9.47 54371.88 88888.00 2015-06-25 08:18:00.125 176 12548.08 9.45 54371.88 88888.00 2015-06-25 08:18:00.250 176 12548.02 9.40 54371.88 88888.00 2015-06-25 08:18:00.375 176 12547.98 9.38 54371.88 88888.00 2015-06-25 08:18:00.500 176 12547.95 9.38 54371.90 88888.00 2015-06-25 08:18:00.625 176 12547.88 9.40 54371.93 88888.00 2015-06-25 08:18:00.750 176 12547.85 9.35 54371.90 88888.00 2015-06-25 08:18:00.875 176 12547.77 9.30 54371.90 88888.00 2015-06-25 08:18:01.000 176 12547.67 9.28 54371.93 88888.00 2015-06-25 08:18:01.125 176 12547.62 9.25 54371.95 88888.00 2015-06-25 08:18:01.250 176 12547.50 9.22 54371.95 88888.00 2015-06-25 08:18:01.375 176 12547.38 9.22 54371.97 88888.00 2015-06-25 08:18:01.500 176 12547.33 9.20 54371.97 88888.00 2015-06-25 08:18:01.625 176 12547.30 9.20 54372.00 88888.00 2015-06-25 08:18:01.750 176 12547.23 9.15 54372.03 88888.00 2015-06-25 08:18:01.875 176 12547.15 9.12 54372.03 88888.00 2015-06-25 08:18:02.000 176 12547.05 9.07 54372.05 88888.00 2015-06-25 08:18:02.125 176 12547.00 9.05 54372.05 88888.00 2015-06-25 08:18:02.250 176 12546.98 9.03 54372.07 88888.00 2015-06-25 08:18:02.375 176 12546.92 8.95 54372.07 88888.00 2015-06-25 08:18:02.500 176 12546.73 8.90 54372.10 88888.00 2015-06-25 08:18:02.625 176 12546.62 8.85 54372.10 88888.00 2015-06-25 08:18:02.750 176 12546.48 8.82 54372.10 88888.00 2015-06-25 08:18:02.875 176 12546.42 8.75 54372.15 88888.00 2015-06-25 08:18:03.000 176 12546.40 8.68 54372.10 88888.00 2015-06-25 08:18:03.125 176 12546.38 8.62 54372.12 88888.00 2015-06-25 08:18:03.250 176 12546.33 8.57 54372.15 88888.00 2015-06-25 08:18:03.375 176 12546.33 8.53 54372.18 88888.00 2015-06-25 08:18:03.500 176 12546.23 8.43 54372.15 88888.00 2015-06-25 08:18:03.625 176 12546.12 8.38 54372.15 88888.00 2015-06-25 08:18:03.750 176 12546.05 8.30 54372.20 88888.00 2015-06-25 08:18:03.875 176 12546.05 8.22 54372.22 88888.00 2015-06-25 08:18:04.000 176 12546.02 8.12 54372.22 88888.00 2015-06-25 08:18:04.125 176 12545.92 8.07 54372.20 88888.00 2015-06-25 08:18:04.250 176 12545.77 7.97 54372.18 88888.00 2015-06-25 08:18:04.375 176 12545.75 7.92 54372.18 88888.00 2015-06-25 08:18:04.500 176 12545.75 7.85 54372.22 88888.00 2015-06-25 08:18:04.625 176 12545.67 7.78 54372.22 88888.00 2015-06-25 08:18:04.750 176 12545.65 7.70 54372.22 88888.00 2015-06-25 08:18:04.875 176 12545.55 7.60 54372.20 88888.00 2015-06-25 08:18:05.000 176 12545.50 7.53 54372.22 88888.00 2015-06-25 08:18:05.125 176 12545.48 7.42 54372.25 88888.00 2015-06-25 08:18:05.250 176 12545.45 7.33 54372.25 88888.00 2015-06-25 08:18:05.375 176 12545.45 7.25 54372.25 88888.00 2015-06-25 08:18:05.500 176 12545.42 7.17 54372.25 88888.00 2015-06-25 08:18:05.625 176 12545.38 7.10 54372.25 88888.00 2015-06-25 08:18:05.750 176 12545.33 7.03 54372.28 88888.00 2015-06-25 08:18:05.875 176 12545.27 6.92 54372.22 88888.00 2015-06-25 08:18:06.000 176 12545.20 6.85 54372.22 88888.00 2015-06-25 08:18:06.125 176 12545.12 6.78 54372.25 88888.00 2015-06-25 08:18:06.250 176 12545.10 6.67 54372.22 88888.00 2015-06-25 08:18:06.375 176 12545.12 6.62 54372.22 88888.00 2015-06-25 08:18:06.500 176 12545.05 6.60 54372.25 88888.00 2015-06-25 08:18:06.625 176 12544.98 6.55 54372.25 88888.00 2015-06-25 08:18:06.750 176 12544.92 6.50 54372.22 88888.00 2015-06-25 08:18:06.875 176 12544.88 6.42 54372.20 88888.00 2015-06-25 08:18:07.000 176 12544.83 6.35 54372.20 88888.00 2015-06-25 08:18:07.125 176 12544.77 6.28 54372.18 88888.00 2015-06-25 08:18:07.250 176 12544.73 6.20 54372.15 88888.00 2015-06-25 08:18:07.375 176 12544.73 6.17 54372.15 88888.00 2015-06-25 08:18:07.500 176 12544.70 6.12 54372.15 88888.00 2015-06-25 08:18:07.625 176 12544.65 6.08 54372.15 88888.00 2015-06-25 08:18:07.750 176 12544.60 6.00 54372.12 88888.00 2015-06-25 08:18:07.875 176 12544.55 5.97 54372.10 88888.00 2015-06-25 08:18:08.000 176 12544.55 5.90 54372.05 88888.00 2015-06-25 08:18:08.125 176 12544.55 5.88 54372.07 88888.00 2015-06-25 08:18:08.250 176 12544.60 5.88 54372.07 88888.00 2015-06-25 08:18:08.375 176 12544.58 5.83 54372.00 88888.00 2015-06-25 08:18:08.500 176 12544.50 5.80 54372.00 88888.00 2015-06-25 08:18:08.625 176 12544.50 5.80 54371.97 88888.00 2015-06-25 08:18:08.750 176 12544.52 5.75 54371.97 88888.00 2015-06-25 08:18:08.875 176 12544.55 5.72 54371.97 88888.00 2015-06-25 08:18:09.000 176 12544.60 5.67 54371.93 88888.00 2015-06-25 08:18:09.125 176 12544.62 5.67 54371.93 88888.00 2015-06-25 08:18:09.250 176 12544.52 5.62 54371.88 88888.00 2015-06-25 08:18:09.375 176 12544.52 5.62 54371.88 88888.00 2015-06-25 08:18:09.500 176 12544.50 5.60 54371.85 88888.00 2015-06-25 08:18:09.625 176 12544.50 5.58 54371.85 88888.00 2015-06-25 08:18:09.750 176 12544.50 5.53 54371.82 88888.00 2015-06-25 08:18:09.875 176 12544.48 5.53 54371.78 88888.00 2015-06-25 08:18:10.000 176 12544.40 5.50 54371.78 88888.00 2015-06-25 08:18:10.125 176 12544.35 5.42 54371.72 88888.00 2015-06-25 08:18:10.250 176 12544.38 5.33 54371.70 88888.00 2015-06-25 08:18:10.375 176 12544.48 5.28 54371.68 88888.00 2015-06-25 08:18:10.500 176 12544.58 5.22 54371.65 88888.00 2015-06-25 08:18:10.625 176 12544.60 5.17 54371.60 88888.00 2015-06-25 08:18:10.750 176 12544.55 5.10 54371.60 88888.00 2015-06-25 08:18:10.875 176 12544.52 5.03 54371.57 88888.00 2015-06-25 08:18:11.000 176 12544.58 5.00 54371.55 88888.00 2015-06-25 08:18:11.125 176 12544.60 4.95 54371.55 88888.00 2015-06-25 08:18:11.250 176 12544.58 4.83 54371.50 88888.00 2015-06-25 08:18:11.375 176 12544.58 4.78 54371.45 88888.00 2015-06-25 08:18:11.500 176 12544.60 4.70 54371.45 88888.00 2015-06-25 08:18:11.625 176 12544.65 4.67 54371.43 88888.00 2015-06-25 08:18:11.750 176 12544.62 4.58 54371.40 88888.00 2015-06-25 08:18:11.875 176 12544.60 4.53 54371.40 88888.00 2015-06-25 08:18:12.000 176 12544.60 4.45 54371.35 88888.00 2015-06-25 08:18:12.125 176 12544.58 4.40 54371.35 88888.00 2015-06-25 08:18:12.250 176 12544.50 4.35 54371.32 88888.00 2015-06-25 08:18:12.375 176 12544.58 4.33 54371.28 88888.00 2015-06-25 08:18:12.500 176 12544.60 4.22 54371.25 88888.00 2015-06-25 08:18:12.625 176 12544.65 4.15 54371.22 88888.00 2015-06-25 08:18:12.750 176 12544.62 4.08 54371.20 88888.00 2015-06-25 08:18:12.875 176 12544.62 4.03 54371.20 88888.00 2015-06-25 08:18:13.000 176 12544.67 3.95 54371.18 88888.00 2015-06-25 08:18:13.125 176 12544.73 3.88 54371.18 88888.00 2015-06-25 08:18:13.250 176 12544.75 3.77 54371.15 88888.00 2015-06-25 08:18:13.375 176 12544.88 3.73 54371.10 88888.00 2015-06-25 08:18:13.500 176 12544.92 3.70 54371.07 88888.00 2015-06-25 08:18:13.625 176 12544.98 3.62 54371.05 88888.00 2015-06-25 08:18:13.750 176 12545.05 3.60 54371.03 88888.00 2015-06-25 08:18:13.875 176 12545.15 3.55 54371.00 88888.00 2015-06-25 08:18:14.000 176 12545.15 3.48 54371.00 88888.00 2015-06-25 08:18:14.125 176 12545.25 3.38 54370.97 88888.00 2015-06-25 08:18:14.250 176 12545.33 3.35 54370.93 88888.00 2015-06-25 08:18:14.375 176 12545.45 3.30 54370.90 88888.00 2015-06-25 08:18:14.500 176 12545.48 3.27 54370.88 88888.00 2015-06-25 08:18:14.625 176 12545.52 3.23 54370.88 88888.00 2015-06-25 08:18:14.750 176 12545.60 3.17 54370.82 88888.00 2015-06-25 08:18:14.875 176 12545.73 3.12 54370.78 88888.00 2015-06-25 08:18:15.000 176 12545.80 3.10 54370.75 88888.00 2015-06-25 08:18:15.125 176 12545.88 3.10 54370.75 88888.00 2015-06-25 08:18:15.250 176 12545.90 3.00 54370.70 88888.00 2015-06-25 08:18:15.375 176 12545.95 2.98 54370.68 88888.00 2015-06-25 08:18:15.500 176 12546.02 2.92 54370.68 88888.00 2015-06-25 08:18:15.625 176 12546.17 2.88 54370.68 88888.00 2015-06-25 08:18:15.750 176 12546.23 2.83 54370.62 88888.00 2015-06-25 08:18:15.875 176 12546.27 2.77 54370.57 88888.00 2015-06-25 08:18:16.000 176 12546.35 2.70 54370.55 88888.00 2015-06-25 08:18:16.125 176 12546.40 2.70 54370.57 88888.00 2015-06-25 08:18:16.250 176 12546.40 2.62 54370.53 88888.00 2015-06-25 08:18:16.375 176 12546.42 2.58 54370.50 88888.00 2015-06-25 08:18:16.500 176 12546.45 2.52 54370.47 88888.00 2015-06-25 08:18:16.625 176 12546.50 2.52 54370.45 88888.00 2015-06-25 08:18:16.750 176 12546.52 2.50 54370.43 88888.00 2015-06-25 08:18:16.875 176 12546.52 2.40 54370.40 88888.00 2015-06-25 08:18:17.000 176 12546.55 2.35 54370.35 88888.00 2015-06-25 08:18:17.125 176 12546.50 2.30 54370.35 88888.00 2015-06-25 08:18:17.250 176 12546.48 2.25 54370.35 88888.00 2015-06-25 08:18:17.375 176 12546.60 2.25 54370.35 88888.00 2015-06-25 08:18:17.500 176 12546.65 2.23 54370.32 88888.00 2015-06-25 08:18:17.625 176 12546.73 2.15 54370.30 88888.00 2015-06-25 08:18:17.750 176 12546.80 2.08 54370.25 88888.00 2015-06-25 08:18:17.875 176 12546.85 2.08 54370.25 88888.00 2015-06-25 08:18:18.000 176 12546.92 2.02 54370.20 88888.00 2015-06-25 08:18:18.125 176 12547.02 1.95 54370.18 88888.00 2015-06-25 08:18:18.250 176 12547.05 1.98 54370.15 88888.00 2015-06-25 08:18:18.375 176 12547.17 2.00 54370.12 88888.00 2015-06-25 08:18:18.500 176 12547.23 2.00 54370.07 88888.00 2015-06-25 08:18:18.625 176 12547.30 1.98 54370.05 88888.00 2015-06-25 08:18:18.750 176 12547.35 1.98 54370.00 88888.00 2015-06-25 08:18:18.875 176 12547.38 1.98 54369.97 88888.00 2015-06-25 08:18:19.000 176 12547.42 1.98 54369.93 88888.00 2015-06-25 08:18:19.125 176 12547.60 1.95 54369.93 88888.00 2015-06-25 08:18:19.250 176 12547.70 1.93 54369.88 88888.00 2015-06-25 08:18:19.375 176 12547.85 1.98 54369.82 88888.00 2015-06-25 08:18:19.500 176 12547.92 2.00 54369.80 88888.00 2015-06-25 08:18:19.625 176 12547.95 2.02 54369.80 88888.00 2015-06-25 08:18:19.750 176 12548.00 2.02 54369.75 88888.00 2015-06-25 08:18:19.875 176 12548.15 2.05 54369.70 88888.00 2015-06-25 08:18:20.000 176 12548.25 2.08 54369.68 88888.00 2015-06-25 08:18:20.125 176 12548.33 2.08 54369.65 88888.00 2015-06-25 08:18:20.250 176 12548.35 2.08 54369.60 88888.00 2015-06-25 08:18:20.375 176 12548.40 2.08 54369.53 88888.00 2015-06-25 08:18:20.500 176 12548.52 2.10 54369.50 88888.00 2015-06-25 08:18:20.625 176 12548.65 2.12 54369.45 88888.00 2015-06-25 08:18:20.750 176 12548.73 2.08 54369.43 88888.00 2015-06-25 08:18:20.875 176 12548.80 2.02 54369.35 88888.00 2015-06-25 08:18:21.000 176 12548.95 1.98 54369.30 88888.00 2015-06-25 08:18:21.125 176 12549.10 1.98 54369.28 88888.00 2015-06-25 08:18:21.250 176 12549.20 1.95 54369.28 88888.00 2015-06-25 08:18:21.375 176 12549.27 1.95 54369.25 88888.00 2015-06-25 08:18:21.500 176 12549.33 1.93 54369.20 88888.00 2015-06-25 08:18:21.625 176 12549.50 1.85 54369.15 88888.00 2015-06-25 08:18:21.750 176 12549.58 1.80 54369.10 88888.00 2015-06-25 08:18:21.875 176 12549.58 1.80 54369.07 88888.00 2015-06-25 08:18:22.000 176 12549.67 1.73 54369.00 88888.00 2015-06-25 08:18:22.125 176 12549.80 1.68 54368.95 88888.00 2015-06-25 08:18:22.250 176 12549.90 1.62 54368.93 88888.00 2015-06-25 08:18:22.375 176 12550.05 1.57 54368.90 88888.00 2015-06-25 08:18:22.500 176 12550.12 1.52 54368.88 88888.00 2015-06-25 08:18:22.625 176 12550.20 1.50 54368.82 88888.00 2015-06-25 08:18:22.750 176 12550.33 1.45 54368.80 88888.00 2015-06-25 08:18:22.875 176 12550.50 1.40 54368.78 88888.00 2015-06-25 08:18:23.000 176 12550.55 1.27 54368.70 88888.00 2015-06-25 08:18:23.125 176 12550.62 1.20 54368.68 88888.00 2015-06-25 08:18:23.250 176 12550.67 1.18 54368.65 88888.00 2015-06-25 08:18:23.375 176 12550.80 1.12 54368.60 88888.00 2015-06-25 08:18:23.500 176 12550.88 0.97 54368.53 88888.00 2015-06-25 08:18:23.625 176 12550.95 0.93 54368.53 88888.00 2015-06-25 08:18:23.750 176 12551.02 0.88 54368.50 88888.00 2015-06-25 08:18:23.875 176 12551.08 0.82 54368.43 88888.00 2015-06-25 08:18:24.000 176 12551.08 0.70 54368.32 88888.00 2015-06-25 08:18:24.125 176 12551.20 0.68 54368.38 88888.00 2015-06-25 08:18:24.250 176 12551.30 0.65 54368.38 88888.00 2015-06-25 08:18:24.375 176 12551.42 0.57 54368.32 88888.00 2015-06-25 08:18:24.500 176 12551.50 0.47 54368.25 88888.00 2015-06-25 08:18:24.625 176 12551.58 0.42 54368.25 88888.00 2015-06-25 08:18:24.750 176 12551.70 0.40 54368.22 88888.00 2015-06-25 08:18:24.875 176 12551.77 0.30 54368.20 88888.00 2015-06-25 08:18:25.000 176 12551.80 0.25 54368.15 88888.00 2015-06-25 08:18:25.125 176 12551.85 0.17 54368.12 88888.00 2015-06-25 08:18:25.250 176 12551.98 0.05 54368.10 88888.00 2015-06-25 08:18:25.375 176 12552.12 0.00 54368.05 88888.00 2015-06-25 08:18:25.500 176 12552.25 -0.05 54368.03 88888.00 2015-06-25 08:18:25.625 176 12552.33 -0.12 54368.00 88888.00 2015-06-25 08:18:25.750 176 12552.35 -0.20 54368.00 88888.00 2015-06-25 08:18:25.875 176 12552.40 -0.30 54367.97 88888.00 2015-06-25 08:18:26.000 176 12552.50 -0.38 54367.95 88888.00 2015-06-25 08:18:26.125 176 12552.60 -0.47 54367.90 88888.00 2015-06-25 08:18:26.250 176 12552.70 -0.60 54367.90 88888.00 2015-06-25 08:18:26.375 176 12552.80 -0.62 54367.82 88888.00 2015-06-25 08:18:26.500 176 12552.88 -0.68 54367.82 88888.00 2015-06-25 08:18:26.625 176 12553.00 -0.72 54367.78 88888.00 2015-06-25 08:18:26.750 176 12553.05 -0.78 54367.78 88888.00 2015-06-25 08:18:26.875 176 12553.12 -0.82 54367.78 88888.00 2015-06-25 08:18:27.000 176 12553.17 -0.90 54367.70 88888.00 2015-06-25 08:18:27.125 176 12553.23 -0.95 54367.65 88888.00 2015-06-25 08:18:27.250 176 12553.33 -1.05 54367.62 88888.00 2015-06-25 08:18:27.375 176 12553.45 -1.05 54367.60 88888.00 2015-06-25 08:18:27.500 176 12553.48 -1.07 54367.62 88888.00 2015-06-25 08:18:27.625 176 12553.50 -1.10 54367.60 88888.00 2015-06-25 08:18:27.750 176 12553.55 -1.18 54367.57 88888.00 2015-06-25 08:18:27.875 176 12553.60 -1.25 54367.53 88888.00 2015-06-25 08:18:28.000 176 12553.67 -1.27 54367.50 88888.00 2015-06-25 08:18:28.125 176 12553.75 -1.30 54367.47 88888.00 2015-06-25 08:18:28.250 176 12553.83 -1.35 54367.45 88888.00 2015-06-25 08:18:28.375 176 12553.88 -1.35 54367.40 88888.00 2015-06-25 08:18:28.500 176 12553.95 -1.38 54367.38 88888.00 2015-06-25 08:18:28.625 176 12554.02 -1.40 54367.35 88888.00 2015-06-25 08:18:28.750 176 12554.10 -1.38 54367.32 88888.00 2015-06-25 08:18:28.875 176 12554.15 -1.40 54367.32 88888.00 2015-06-25 08:18:29.000 176 12554.20 -1.43 54367.28 88888.00 2015-06-25 08:18:29.125 176 12554.25 -1.43 54367.25 88888.00 2015-06-25 08:18:29.250 176 12554.23 -1.43 54367.22 88888.00 2015-06-25 08:18:29.375 176 12554.33 -1.38 54367.20 88888.00 2015-06-25 08:18:29.500 176 12554.40 -1.38 54367.18 88888.00 2015-06-25 08:18:29.625 176 12554.45 -1.35 54367.18 88888.00 2015-06-25 08:18:29.750 176 12554.48 -1.40 54367.12 88888.00 2015-06-25 08:18:29.875 176 12554.50 -1.38 54367.10 88888.00 2015-06-25 08:18:30.000 176 12554.50 -1.38 54367.05 88888.00 2015-06-25 08:18:30.125 176 12554.48 -1.35 54367.03 88888.00 2015-06-25 08:18:30.250 176 12554.52 -1.38 54367.00 88888.00 2015-06-25 08:18:30.375 176 12554.58 -1.35 54366.95 88888.00 2015-06-25 08:18:30.500 176 12554.65 -1.32 54366.90 88888.00 2015-06-25 08:18:30.625 176 12554.67 -1.30 54366.88 88888.00 2015-06-25 08:18:30.750 176 12554.75 -1.32 54366.85 88888.00 2015-06-25 08:18:30.875 176 12554.77 -1.32 54366.82 88888.00 2015-06-25 08:18:31.000 176 12554.83 -1.38 54366.85 88888.00 2015-06-25 08:18:31.125 176 12554.95 -1.35 54366.82 88888.00 2015-06-25 08:18:31.250 176 12554.98 -1.43 54366.75 88888.00 2015-06-25 08:18:31.375 176 12554.95 -1.45 54366.70 88888.00 2015-06-25 08:18:31.500 176 12555.02 -1.45 54366.68 88888.00 2015-06-25 08:18:31.625 176 12555.10 -1.45 54366.65 88888.00 2015-06-25 08:18:31.750 176 12555.15 -1.43 54366.62 88888.00 2015-06-25 08:18:31.875 176 12555.20 -1.50 54366.60 88888.00 2015-06-25 08:18:32.000 176 12555.23 -1.52 54366.55 88888.00 2015-06-25 08:18:32.125 176 12555.27 -1.57 54366.53 88888.00 2015-06-25 08:18:32.250 176 12555.33 -1.57 54366.50 88888.00 2015-06-25 08:18:32.375 176 12555.42 -1.60 54366.47 88888.00 2015-06-25 08:18:32.500 176 12555.45 -1.68 54366.43 88888.00 2015-06-25 08:18:32.625 176 12555.52 -1.75 54366.40 88888.00 2015-06-25 08:18:32.750 176 12555.55 -1.80 54366.32 88888.00 2015-06-25 08:18:32.875 176 12555.62 -1.88 54366.30 88888.00 2015-06-25 08:18:33.000 176 12555.73 -1.90 54366.25 88888.00 2015-06-25 08:18:33.125 176 12555.70 -1.93 54366.25 88888.00 2015-06-25 08:18:33.250 176 12555.73 -2.00 54366.20 88888.00 2015-06-25 08:18:33.375 176 12555.88 -2.05 54366.18 88888.00 2015-06-25 08:18:33.500 176 12555.90 -2.08 54366.15 88888.00 2015-06-25 08:18:33.625 176 12555.90 -2.15 54366.12 88888.00 2015-06-25 08:18:33.750 176 12555.98 -2.23 54366.07 88888.00 2015-06-25 08:18:33.875 176 12556.00 -2.30 54366.05 88888.00 2015-06-25 08:18:34.000 176 12556.05 -2.35 54366.00 88888.00 2015-06-25 08:18:34.125 176 12556.08 -2.42 54365.97 88888.00 2015-06-25 08:18:34.250 176 12556.08 -2.50 54365.95 88888.00 2015-06-25 08:18:34.375 176 12556.17 -2.55 54365.90 88888.00 2015-06-25 08:18:34.500 176 12556.25 -2.60 54365.88 88888.00 2015-06-25 08:18:34.625 176 12556.30 -2.65 54365.80 88888.00 2015-06-25 08:18:34.750 176 12556.35 -2.70 54365.72 88888.00 2015-06-25 08:18:34.875 176 12556.45 -2.70 54365.70 88888.00 2015-06-25 08:18:35.000 176 12556.52 -2.75 54365.68 88888.00 2015-06-25 08:18:35.125 176 12556.58 -2.77 54365.65 88888.00 2015-06-25 08:18:35.250 176 12556.60 -2.88 54365.60 88888.00 2015-06-25 08:18:35.375 176 12556.65 -2.92 54365.57 88888.00 2015-06-25 08:18:35.500 176 12556.65 -2.98 54365.53 88888.00 2015-06-25 08:18:35.625 176 12556.58 -3.05 54365.50 88888.00 2015-06-25 08:18:35.750 176 12556.67 -3.08 54365.47 88888.00 2015-06-25 08:18:35.875 176 12556.70 -3.10 54365.40 88888.00 2015-06-25 08:18:36.000 176 12556.67 -3.12 54365.38 88888.00 2015-06-25 08:18:36.125 176 12556.73 -3.15 54365.35 88888.00 2015-06-25 08:18:36.250 176 12556.75 -3.23 54365.28 88888.00 2015-06-25 08:18:36.375 176 12556.77 -3.23 54365.22 88888.00 2015-06-25 08:18:36.500 176 12556.83 -3.25 54365.20 88888.00 2015-06-25 08:18:36.625 176 12556.85 -3.25 54365.15 88888.00 2015-06-25 08:18:36.750 176 12556.77 -3.30 54365.10 88888.00 2015-06-25 08:18:36.875 176 12556.83 -3.33 54365.07 88888.00 2015-06-25 08:18:37.000 176 12556.90 -3.33 54365.03 88888.00 2015-06-25 08:18:37.125 176 12556.92 -3.35 54365.00 88888.00 2015-06-25 08:18:37.250 176 12556.90 -3.45 54364.95 88888.00 2015-06-25 08:18:37.375 176 12556.90 -3.45 54364.90 88888.00 2015-06-25 08:18:37.500 176 12556.85 -3.48 54364.85 88888.00 2015-06-25 08:18:37.625 176 12556.95 -3.48 54364.82 88888.00 2015-06-25 08:18:37.750 176 12557.00 -3.52 54364.78 88888.00 2015-06-25 08:18:37.875 176 12556.92 -3.52 54364.72 88888.00 2015-06-25 08:18:38.000 176 12556.92 -3.52 54364.70 88888.00 2015-06-25 08:18:38.125 176 12556.95 -3.55 54364.68 88888.00 2015-06-25 08:18:38.250 176 12556.90 -3.60 54364.60 88888.00 2015-06-25 08:18:38.375 176 12556.98 -3.60 54364.55 88888.00 2015-06-25 08:18:38.500 176 12557.00 -3.62 54364.50 88888.00 2015-06-25 08:18:38.625 176 12557.00 -3.70 54364.47 88888.00 2015-06-25 08:18:38.750 176 12556.95 -3.73 54364.43 88888.00 2015-06-25 08:18:38.875 176 12557.02 -3.75 54364.38 88888.00 2015-06-25 08:18:39.000 176 12557.05 -3.83 54364.35 88888.00 2015-06-25 08:18:39.125 176 12557.00 -3.85 54364.30 88888.00 2015-06-25 08:18:39.250 176 12557.00 -3.95 54364.28 88888.00 2015-06-25 08:18:39.375 176 12557.00 -3.98 54364.25 88888.00 2015-06-25 08:18:39.500 176 12556.98 -4.05 54364.22 88888.00 2015-06-25 08:18:39.625 176 12556.92 -4.17 54364.20 88888.00 2015-06-25 08:18:39.750 176 12556.92 -4.20 54364.18 88888.00 2015-06-25 08:18:39.875 176 12556.92 -4.22 54364.12 88888.00 2015-06-25 08:18:40.000 176 12556.90 -4.30 54364.07 88888.00 2015-06-25 08:18:40.125 176 12556.88 -4.38 54364.07 88888.00 2015-06-25 08:18:40.250 176 12556.80 -4.47 54364.03 88888.00 2015-06-25 08:18:40.375 176 12556.80 -4.53 54364.03 88888.00 2015-06-25 08:18:40.500 176 12556.77 -4.58 54363.97 88888.00 2015-06-25 08:18:40.625 176 12556.77 -4.67 54363.95 88888.00 2015-06-25 08:18:40.750 176 12556.77 -4.70 54363.93 88888.00 2015-06-25 08:18:40.875 176 12556.77 -4.72 54363.90 88888.00 2015-06-25 08:18:41.000 176 12556.73 -4.78 54363.88 88888.00 2015-06-25 08:18:41.125 176 12556.62 -4.83 54363.82 88888.00 2015-06-25 08:18:41.250 176 12556.60 -4.92 54363.80 88888.00 2015-06-25 08:18:41.375 176 12556.70 -4.95 54363.78 88888.00 2015-06-25 08:18:41.500 176 12556.70 -5.03 54363.78 88888.00 2015-06-25 08:18:41.625 176 12556.73 -5.03 54363.75 88888.00 2015-06-25 08:18:41.750 176 12556.80 -5.10 54363.75 88888.00 2015-06-25 08:18:41.875 176 12556.80 -5.15 54363.70 88888.00 2015-06-25 08:18:42.000 176 12556.83 -5.17 54363.62 88888.00 2015-06-25 08:18:42.125 176 12556.85 -5.22 54363.60 88888.00 2015-06-25 08:18:42.250 176 12556.90 -5.28 54363.60 88888.00 2015-06-25 08:18:42.375 176 12556.92 -5.25 54363.60 88888.00 2015-06-25 08:18:42.500 176 12556.92 -5.28 54363.57 88888.00 2015-06-25 08:18:42.625 176 12556.95 -5.30 54363.50 88888.00 2015-06-25 08:18:42.750 176 12557.05 -5.35 54363.50 88888.00 2015-06-25 08:18:42.875 176 12557.10 -5.35 54363.47 88888.00 2015-06-25 08:18:43.000 176 12557.10 -5.40 54363.43 88888.00 2015-06-25 08:18:43.125 176 12557.10 -5.45 54363.43 88888.00 2015-06-25 08:18:43.250 176 12557.08 -5.50 54363.40 88888.00 2015-06-25 08:18:43.375 176 12557.10 -5.55 54363.35 88888.00 2015-06-25 08:18:43.500 176 12557.15 -5.58 54363.32 88888.00 2015-06-25 08:18:43.625 176 12557.12 -5.60 54363.28 88888.00 2015-06-25 08:18:43.750 176 12557.12 -5.62 54363.28 88888.00 2015-06-25 08:18:43.875 176 12557.17 -5.62 54363.28 88888.00 2015-06-25 08:18:44.000 176 12557.25 -5.62 54363.22 88888.00 2015-06-25 08:18:44.125 176 12557.23 -5.67 54363.22 88888.00 2015-06-25 08:18:44.250 176 12557.20 -5.70 54363.22 88888.00 2015-06-25 08:18:44.375 176 12557.23 -5.70 54363.22 88888.00 2015-06-25 08:18:44.500 176 12557.17 -5.75 54363.22 88888.00 2015-06-25 08:18:44.625 176 12557.17 -5.78 54363.20 88888.00 2015-06-25 08:18:44.750 176 12557.17 -5.78 54363.18 88888.00 2015-06-25 08:18:44.875 176 12557.23 -5.83 54363.18 88888.00 2015-06-25 08:18:45.000 176 12557.30 -5.92 54363.15 88888.00 2015-06-25 08:18:45.125 176 12557.33 -5.95 54363.12 88888.00 2015-06-25 08:18:45.250 176 12557.33 -5.97 54363.07 88888.00 2015-06-25 08:18:45.375 176 12557.38 -5.97 54363.10 88888.00 2015-06-25 08:18:45.500 176 12557.38 -6.00 54363.07 88888.00 2015-06-25 08:18:45.625 176 12557.35 -6.05 54363.00 88888.00 2015-06-25 08:18:45.750 176 12557.30 -6.08 54362.97 88888.00 2015-06-25 08:18:45.875 176 12557.40 -6.08 54362.93 88888.00 2015-06-25 08:18:46.000 176 12557.52 -6.08 54362.90 88888.00 2015-06-25 08:18:46.125 176 12557.58 -6.10 54362.90 88888.00 2015-06-25 08:18:46.250 176 12557.60 -6.17 54362.88 88888.00 2015-06-25 08:18:46.375 176 12557.60 -6.17 54362.88 88888.00 2015-06-25 08:18:46.500 176 12557.62 -6.20 54362.88 88888.00 2015-06-25 08:18:46.625 176 12557.67 -6.20 54362.85 88888.00 2015-06-25 08:18:46.750 176 12557.65 -6.22 54362.82 88888.00 2015-06-25 08:18:46.875 176 12557.67 -6.25 54362.82 88888.00 2015-06-25 08:18:47.000 176 12557.73 -6.30 54362.78 88888.00 2015-06-25 08:18:47.125 176 12557.73 -6.30 54362.78 88888.00 2015-06-25 08:18:47.250 176 12557.73 -6.35 54362.75 88888.00 2015-06-25 08:18:47.375 176 12557.75 -6.35 54362.75 88888.00 2015-06-25 08:18:47.500 176 12557.77 -6.38 54362.70 88888.00 2015-06-25 08:18:47.625 176 12557.75 -6.42 54362.68 88888.00 2015-06-25 08:18:47.750 176 12557.77 -6.45 54362.68 88888.00 2015-06-25 08:18:47.875 176 12557.75 -6.45 54362.62 88888.00 2015-06-25 08:18:48.000 176 12557.83 -6.42 54362.62 88888.00 2015-06-25 08:18:48.125 176 12557.88 -6.45 54362.60 88888.00 2015-06-25 08:18:48.250 176 12557.88 -6.50 54362.57 88888.00 2015-06-25 08:18:48.375 176 12557.85 -6.47 54362.55 88888.00 2015-06-25 08:18:48.500 176 12557.88 -6.47 54362.53 88888.00 2015-06-25 08:18:48.625 176 12557.95 -6.50 54362.53 88888.00 2015-06-25 08:18:48.750 176 12558.00 -6.47 54362.47 88888.00 2015-06-25 08:18:48.875 176 12557.98 -6.50 54362.45 88888.00 2015-06-25 08:18:49.000 176 12557.98 -6.50 54362.43 88888.00 2015-06-25 08:18:49.125 176 12558.02 -6.55 54362.40 88888.00 2015-06-25 08:18:49.250 176 12558.05 -6.58 54362.38 88888.00 2015-06-25 08:18:49.375 176 12558.15 -6.55 54362.35 88888.00 2015-06-25 08:18:49.500 176 12558.20 -6.55 54362.32 88888.00 2015-06-25 08:18:49.625 176 12558.27 -6.60 54362.32 88888.00 2015-06-25 08:18:49.750 176 12558.23 -6.62 54362.32 88888.00 2015-06-25 08:18:49.875 176 12558.23 -6.65 54362.28 88888.00 2015-06-25 08:18:50.000 176 12558.35 -6.65 54362.22 88888.00 2015-06-25 08:18:50.125 176 12558.42 -6.70 54362.22 88888.00 2015-06-25 08:18:50.250 176 12558.40 -6.75 54362.18 88888.00 2015-06-25 08:18:50.375 176 12558.38 -6.78 54362.10 88888.00 2015-06-25 08:18:50.500 176 12558.42 -6.83 54362.10 88888.00 2015-06-25 08:18:50.625 176 12558.50 -6.85 54362.10 88888.00 2015-06-25 08:18:50.750 176 12558.55 -6.85 54362.05 88888.00 2015-06-25 08:18:50.875 176 12558.60 -6.90 54362.00 88888.00 2015-06-25 08:18:51.000 176 12558.60 -6.97 54361.93 88888.00 2015-06-25 08:18:51.125 176 12558.73 -7.05 54361.93 88888.00 2015-06-25 08:18:51.250 176 12558.67 -7.12 54361.90 88888.00 2015-06-25 08:18:51.375 176 12558.73 -7.12 54361.88 88888.00 2015-06-25 08:18:51.500 176 12558.75 -7.17 54361.88 88888.00 2015-06-25 08:18:51.625 176 12558.85 -7.20 54361.85 88888.00 2015-06-25 08:18:51.750 176 12558.90 -7.22 54361.80 88888.00 2015-06-25 08:18:51.875 176 12558.90 -7.33 54361.78 88888.00 2015-06-25 08:18:52.000 176 12558.90 -7.40 54361.75 88888.00 2015-06-25 08:18:52.125 176 12558.85 -7.45 54361.75 88888.00 2015-06-25 08:18:52.250 176 12558.83 -7.45 54361.70 88888.00 2015-06-25 08:18:52.375 176 12558.83 -7.47 54361.70 88888.00 2015-06-25 08:18:52.500 176 12558.83 -7.53 54361.68 88888.00 2015-06-25 08:18:52.625 176 12558.83 -7.62 54361.68 88888.00 2015-06-25 08:18:52.750 176 12558.88 -7.67 54361.65 88888.00 2015-06-25 08:18:52.875 176 12558.90 -7.75 54361.60 88888.00 2015-06-25 08:18:53.000 176 12558.98 -7.83 54361.60 88888.00 2015-06-25 08:18:53.125 176 12558.98 -7.88 54361.57 88888.00 2015-06-25 08:18:53.250 176 12559.02 -7.97 54361.57 88888.00 2015-06-25 08:18:53.375 176 12559.05 -8.05 54361.55 88888.00 2015-06-25 08:18:53.500 176 12559.15 -8.10 54361.53 88888.00 2015-06-25 08:18:53.625 176 12559.25 -8.12 54361.50 88888.00 2015-06-25 08:18:53.750 176 12559.30 -8.20 54361.47 88888.00 2015-06-25 08:18:53.875 176 12559.35 -8.25 54361.45 88888.00 2015-06-25 08:18:54.000 176 12559.42 -8.30 54361.40 88888.00 2015-06-25 08:18:54.125 176 12559.55 -8.35 54361.38 88888.00 2015-06-25 08:18:54.250 176 12559.60 -8.38 54361.35 88888.00 2015-06-25 08:18:54.375 176 12559.67 -8.40 54361.32 88888.00 2015-06-25 08:18:54.500 176 12559.70 -8.43 54361.30 88888.00 2015-06-25 08:18:54.625 176 12559.70 -8.43 54361.25 88888.00 2015-06-25 08:18:54.750 176 12559.85 -8.43 54361.20 88888.00 2015-06-25 08:18:54.875 176 12559.92 -8.40 54361.15 88888.00 2015-06-25 08:18:55.000 176 12559.92 -8.40 54361.10 88888.00 2015-06-25 08:18:55.125 176 12559.95 -8.38 54361.07 88888.00 2015-06-25 08:18:55.250 176 12559.98 -8.38 54361.05 88888.00 2015-06-25 08:18:55.375 176 12560.05 -8.32 54361.00 88888.00 2015-06-25 08:18:55.500 176 12560.08 -8.30 54360.95 88888.00 2015-06-25 08:18:55.625 176 12560.08 -8.28 54360.90 88888.00 2015-06-25 08:18:55.750 176 12560.15 -8.25 54360.88 88888.00 2015-06-25 08:18:55.875 176 12560.27 -8.20 54360.85 88888.00 2015-06-25 08:18:56.000 176 12560.33 -8.18 54360.80 88888.00 2015-06-25 08:18:56.125 176 12560.35 -8.15 54360.78 88888.00 2015-06-25 08:18:56.250 176 12560.38 -8.18 54360.75 88888.00 2015-06-25 08:18:56.375 176 12560.48 -8.18 54360.72 88888.00 2015-06-25 08:18:56.500 176 12560.52 -8.15 54360.70 88888.00 2015-06-25 08:18:56.625 176 12560.58 -8.15 54360.68 88888.00 2015-06-25 08:18:56.750 176 12560.65 -8.18 54360.60 88888.00 2015-06-25 08:18:56.875 176 12560.73 -8.20 54360.55 88888.00 2015-06-25 08:18:57.000 176 12560.77 -8.20 54360.50 88888.00 2015-06-25 08:18:57.125 176 12560.83 -8.20 54360.45 88888.00 2015-06-25 08:18:57.250 176 12560.83 -8.22 54360.45 88888.00 2015-06-25 08:18:57.375 176 12560.90 -8.18 54360.40 88888.00 2015-06-25 08:18:57.500 176 12561.00 -8.20 54360.35 88888.00 2015-06-25 08:18:57.625 176 12561.15 -8.22 54360.30 88888.00 2015-06-25 08:18:57.750 176 12561.27 -8.25 54360.25 88888.00 2015-06-25 08:18:57.875 176 12561.30 -8.20 54360.22 88888.00 2015-06-25 08:18:58.000 176 12561.35 -8.18 54360.18 88888.00 2015-06-25 08:18:58.125 176 12561.42 -8.15 54360.15 88888.00 2015-06-25 08:18:58.250 176 12561.48 -8.10 54360.12 88888.00 2015-06-25 08:18:58.375 176 12561.55 -8.03 54360.10 88888.00 2015-06-25 08:18:58.500 176 12561.60 -7.97 54360.05 88888.00 2015-06-25 08:18:58.625 176 12561.62 -7.95 54360.00 88888.00 2015-06-25 08:18:58.750 176 12561.67 -7.88 54359.97 88888.00 2015-06-25 08:18:58.875 176 12561.70 -7.80 54359.95 88888.00 2015-06-25 08:18:59.000 176 12561.75 -7.67 54359.90 88888.00 2015-06-25 08:18:59.125 176 12561.77 -7.55 54359.88 88888.00 2015-06-25 08:18:59.250 176 12561.75 -7.50 54359.80 88888.00 2015-06-25 08:18:59.375 176 12561.73 -7.40 54359.75 88888.00 2015-06-25 08:18:59.500 176 12561.73 -7.30 54359.72 88888.00 2015-06-25 08:18:59.625 176 12561.75 -7.22 54359.72 88888.00 2015-06-25 08:18:59.750 176 12561.67 -7.10 54359.70 88888.00 2015-06-25 08:18:59.875 176 12561.58 -7.03 54359.65 88888.00 2015-06-25 08:19:00.000 176 12561.55 -6.90 54359.60 88888.00 2015-06-25 08:19:00.125 176 12561.55 -6.80 54359.55 88888.00 2015-06-25 08:19:00.250 176 12561.50 -6.70 54359.47 88888.00 2015-06-25 08:19:00.375 176 12561.45 -6.60 54359.45 88888.00 2015-06-25 08:19:00.500 176 12561.40 -6.45 54359.45 88888.00 2015-06-25 08:19:00.625 176 12561.38 -6.35 54359.40 88888.00 2015-06-25 08:19:00.750 176 12561.35 -6.28 54359.35 88888.00 2015-06-25 08:19:00.875 176 12561.30 -6.17 54359.32 88888.00 2015-06-25 08:19:01.000 176 12561.17 -6.05 54359.28 88888.00 2015-06-25 08:19:01.125 176 12561.10 -5.92 54359.20 88888.00 2015-06-25 08:19:01.250 176 12561.05 -5.85 54359.20 88888.00 2015-06-25 08:19:01.375 176 12561.02 -5.75 54359.15 88888.00 2015-06-25 08:19:01.500 176 12560.98 -5.67 54359.10 88888.00 2015-06-25 08:19:01.625 176 12560.92 -5.60 54359.10 88888.00 2015-06-25 08:19:01.750 176 12560.90 -5.50 54359.05 88888.00 2015-06-25 08:19:01.875 176 12560.85 -5.38 54359.00 88888.00 2015-06-25 08:19:02.000 176 12560.73 -5.28 54358.95 88888.00 2015-06-25 08:19:02.125 176 12560.70 -5.17 54358.90 88888.00 2015-06-25 08:19:02.250 176 12560.62 -5.08 54358.85 88888.00 2015-06-25 08:19:02.375 176 12560.62 -4.95 54358.82 88888.00 2015-06-25 08:19:02.500 176 12560.52 -4.83 54358.78 88888.00 2015-06-25 08:19:02.625 176 12560.42 -4.70 54358.72 88888.00 2015-06-25 08:19:02.750 176 12560.35 -4.60 54358.68 88888.00 2015-06-25 08:19:02.875 176 12560.33 -4.50 54358.60 88888.00 2015-06-25 08:19:03.000 176 12560.27 -4.40 54358.53 88888.00 2015-06-25 08:19:03.125 176 12560.23 -4.30 54358.50 88888.00 2015-06-25 08:19:03.250 176 12560.17 -4.20 54358.50 88888.00 2015-06-25 08:19:03.375 176 12560.12 -4.12 54358.45 88888.00 2015-06-25 08:19:03.500 176 12560.02 -4.03 54358.38 88888.00 2015-06-25 08:19:03.625 176 12559.95 -3.95 54358.35 88888.00 2015-06-25 08:19:03.750 176 12559.90 -3.85 54358.30 88888.00 2015-06-25 08:19:03.875 176 12559.88 -3.70 54358.25 88888.00 2015-06-25 08:19:04.000 176 12559.85 -3.62 54358.18 88888.00 2015-06-25 08:19:04.125 176 12559.77 -3.50 54358.12 88888.00 2015-06-25 08:19:04.250 176 12559.75 -3.42 54358.10 88888.00 2015-06-25 08:19:04.375 176 12559.70 -3.35 54358.03 88888.00 2015-06-25 08:19:04.500 176 12559.60 -3.27 54357.95 88888.00 2015-06-25 08:19:04.625 176 12559.52 -3.20 54357.90 88888.00 2015-06-25 08:19:04.750 176 12559.42 -3.12 54357.82 88888.00 2015-06-25 08:19:04.875 176 12559.42 -3.08 54357.78 88888.00 2015-06-25 08:19:05.000 176 12559.38 -3.02 54357.70 88888.00 2015-06-25 08:19:05.125 176 12559.25 -2.98 54357.65 88888.00 2015-06-25 08:19:05.250 176 12559.05 -2.95 54357.60 88888.00 2015-06-25 08:19:05.375 176 12558.98 -2.92 54357.53 88888.00 2015-06-25 08:19:05.500 176 12558.90 -2.90 54357.50 88888.00 2015-06-25 08:19:05.625 176 12558.83 -2.88 54357.47 88888.00 2015-06-25 08:19:05.750 176 12558.70 -2.80 54357.43 88888.00 2015-06-25 08:19:05.875 176 12558.58 -2.77 54357.38 88888.00 2015-06-25 08:19:06.000 176 12558.42 -2.83 54357.28 88888.00 2015-06-25 08:19:06.125 176 12558.30 -2.85 54357.22 88888.00 2015-06-25 08:19:06.250 176 12558.15 -2.83 54357.20 88888.00 2015-06-25 08:19:06.375 176 12558.08 -2.80 54357.15 88888.00 2015-06-25 08:19:06.500 176 12558.02 -2.77 54357.07 88888.00 2015-06-25 08:19:06.625 176 12557.90 -2.77 54357.03 88888.00 2015-06-25 08:19:06.750 176 12557.75 -2.75 54356.97 88888.00 2015-06-25 08:19:06.875 176 12557.58 -2.77 54356.93 88888.00 2015-06-25 08:19:07.000 176 12557.45 -2.73 54356.90 88888.00 2015-06-25 08:19:07.125 176 12557.33 -2.70 54356.85 88888.00 2015-06-25 08:19:07.250 176 12557.20 -2.73 54356.78 88888.00 2015-06-25 08:19:07.375 176 12557.12 -2.67 54356.70 88888.00 2015-06-25 08:19:07.500 176 12556.98 -2.67 54356.65 88888.00 2015-06-25 08:19:07.625 176 12556.80 -2.65 54356.57 88888.00 2015-06-25 08:19:07.750 176 12556.73 -2.60 54356.55 88888.00 2015-06-25 08:19:07.875 176 12556.67 -2.58 54356.47 88888.00 2015-06-25 08:19:08.000 176 12556.58 -2.58 54356.40 88888.00 2015-06-25 08:19:08.125 176 12556.48 -2.52 54356.35 88888.00 2015-06-25 08:19:08.250 176 12556.33 -2.48 54356.30 88888.00 2015-06-25 08:19:08.375 176 12556.30 -2.42 54356.22 88888.00 2015-06-25 08:19:08.500 176 12556.25 -2.38 54356.18 88888.00 2015-06-25 08:19:08.625 176 12556.20 -2.33 54356.12 88888.00 2015-06-25 08:19:08.750 176 12556.17 -2.27 54356.10 88888.00 2015-06-25 08:19:08.875 176 12556.08 -2.23 54356.03 88888.00 2015-06-25 08:19:09.000 176 12555.98 -2.20 54355.95 88888.00 2015-06-25 08:19:09.125 176 12555.92 -2.10 54355.93 88888.00 2015-06-25 08:19:09.250 176 12555.85 -2.08 54355.85 88888.00 2015-06-25 08:19:09.375 176 12555.77 -2.02 54355.78 88888.00 2015-06-25 08:19:09.500 176 12555.70 -1.98 54355.75 88888.00 2015-06-25 08:19:09.625 176 12555.65 -1.93 54355.70 88888.00 2015-06-25 08:19:09.750 176 12555.62 -1.85 54355.65 88888.00 2015-06-25 08:19:09.875 176 12555.55 -1.80 54355.60 88888.00 2015-06-25 08:19:10.000 176 12555.50 -1.73 54355.55 88888.00 2015-06-25 08:19:10.125 176 12555.48 -1.65 54355.50 88888.00 2015-06-25 08:19:10.250 176 12555.40 -1.60 54355.38 88888.00 2015-06-25 08:19:10.375 176 12555.33 -1.55 54355.30 88888.00 2015-06-25 08:19:10.500 176 12555.23 -1.50 54355.25 88888.00 2015-06-25 08:19:10.625 176 12555.20 -1.48 54355.20 88888.00 2015-06-25 08:19:10.750 176 12555.20 -1.40 54355.15 88888.00 2015-06-25 08:19:10.875 176 12555.20 -1.40 54355.10 88888.00 2015-06-25 08:19:11.000 176 12555.17 -1.35 54355.03 88888.00 2015-06-25 08:19:11.125 176 12555.15 -1.32 54354.95 88888.00 2015-06-25 08:19:11.250 176 12555.12 -1.32 54354.88 88888.00 2015-06-25 08:19:11.375 176 12555.15 -1.30 54354.85 88888.00 2015-06-25 08:19:11.500 176 12555.17 -1.32 54354.75 88888.00 2015-06-25 08:19:11.625 176 12555.23 -1.32 54354.70 88888.00 2015-06-25 08:19:11.750 176 12555.23 -1.30 54354.62 88888.00 2015-06-25 08:19:11.875 176 12555.17 -1.32 54354.57 88888.00 2015-06-25 08:19:12.000 176 12555.20 -1.35 54354.53 88888.00 2015-06-25 08:19:12.125 176 12555.27 -1.40 54354.43 88888.00 2015-06-25 08:19:12.250 176 12555.33 -1.45 54354.38 88888.00 2015-06-25 08:19:12.375 176 12555.30 -1.43 54354.32 88888.00 2015-06-25 08:19:12.500 176 12555.30 -1.48 54354.28 88888.00 2015-06-25 08:19:12.625 176 12555.38 -1.48 54354.22 88888.00 2015-06-25 08:19:12.750 176 12555.42 -1.50 54354.18 88888.00 2015-06-25 08:19:12.875 176 12555.48 -1.52 54354.07 88888.00 2015-06-25 08:19:13.000 176 12555.52 -1.52 54353.95 88888.00 2015-06-25 08:19:13.125 176 12555.48 -1.55 54353.90 88888.00 2015-06-25 08:19:13.250 176 12555.50 -1.60 54353.82 88888.00 2015-06-25 08:19:13.375 176 12555.52 -1.62 54353.75 88888.00 2015-06-25 08:19:13.500 176 12555.50 -1.65 54353.70 88888.00 2015-06-25 08:19:13.625 176 12555.52 -1.68 54353.68 88888.00 2015-06-25 08:19:13.750 176 12555.52 -1.70 54353.60 88888.00 2015-06-25 08:19:13.875 176 12555.52 -1.73 54353.57 88888.00 2015-06-25 08:19:14.000 176 12555.52 -1.77 54353.50 88888.00 2015-06-25 08:19:14.125 176 12555.45 -1.82 54353.45 88888.00 2015-06-25 08:19:14.250 176 12555.35 -1.85 54353.40 88888.00 2015-06-25 08:19:14.375 176 12555.33 -1.90 54353.32 88888.00 2015-06-25 08:19:14.500 176 12555.33 -1.95 54353.28 88888.00 2015-06-25 08:19:14.625 176 12555.35 -2.00 54353.20 88888.00 2015-06-25 08:19:14.750 176 12555.30 -2.05 54353.15 88888.00 2015-06-25 08:19:14.875 176 12555.25 -2.08 54353.07 88888.00 2015-06-25 08:19:15.000 176 12555.17 -2.12 54353.05 88888.00 2015-06-25 08:19:15.125 176 12555.15 -2.20 54352.97 88888.00 2015-06-25 08:19:15.250 176 12555.08 -2.30 54352.93 88888.00 2015-06-25 08:19:15.375 176 12555.08 -2.35 54352.85 88888.00 2015-06-25 08:19:15.500 176 12555.02 -2.38 54352.78 88888.00 2015-06-25 08:19:15.625 176 12555.00 -2.42 54352.75 88888.00 2015-06-25 08:19:15.750 176 12554.95 -2.45 54352.70 88888.00 2015-06-25 08:19:15.875 176 12554.88 -2.52 54352.68 88888.00 2015-06-25 08:19:16.000 176 12554.77 -2.58 54352.57 88888.00 2015-06-25 08:19:16.125 176 12554.77 -2.65 54352.53 88888.00 2015-06-25 08:19:16.250 176 12554.73 -2.73 54352.45 88888.00 2015-06-25 08:19:16.375 176 12554.70 -2.73 54352.43 88888.00 2015-06-25 08:19:16.500 176 12554.73 -2.80 54352.38 88888.00 2015-06-25 08:19:16.625 176 12554.70 -2.85 54352.30 88888.00 2015-06-25 08:19:16.750 176 12554.70 -2.88 54352.25 88888.00 2015-06-25 08:19:16.875 176 12554.65 -2.90 54352.20 88888.00 2015-06-25 08:19:17.000 176 12554.62 -2.92 54352.12 88888.00 2015-06-25 08:19:17.125 176 12554.60 -2.95 54352.07 88888.00 2015-06-25 08:19:17.250 176 12554.58 -3.02 54352.03 88888.00 2015-06-25 08:19:17.375 176 12554.58 -3.05 54351.97 88888.00 2015-06-25 08:19:17.500 176 12554.50 -3.08 54351.90 88888.00 2015-06-25 08:19:17.625 176 12554.48 -3.10 54351.85 88888.00 2015-06-25 08:19:17.750 176 12554.50 -3.12 54351.80 88888.00 2015-06-25 08:19:17.875 176 12554.55 -3.15 54351.72 88888.00 2015-06-25 08:19:18.000 176 12554.58 -3.17 54351.62 88888.00 2015-06-25 08:19:18.125 176 12554.55 -3.20 54351.57 88888.00 2015-06-25 08:19:18.250 176 12554.50 -3.23 54351.50 88888.00 2015-06-25 08:19:18.375 176 12554.52 -3.23 54351.43 88888.00 2015-06-25 08:19:18.500 176 12554.58 -3.20 54351.40 88888.00 2015-06-25 08:19:18.625 176 12554.62 -3.20 54351.30 88888.00 2015-06-25 08:19:18.750 176 12554.55 -3.17 54351.25 88888.00 2015-06-25 08:19:18.875 176 12554.60 -3.17 54351.18 88888.00 2015-06-25 08:19:19.000 176 12554.62 -3.15 54351.15 88888.00 2015-06-25 08:19:19.125 176 12554.65 -3.15 54351.07 88888.00 2015-06-25 08:19:19.250 176 12554.62 -3.10 54351.03 88888.00 2015-06-25 08:19:19.375 176 12554.60 -3.08 54350.95 88888.00 2015-06-25 08:19:19.500 176 12554.70 -3.02 54350.85 88888.00 2015-06-25 08:19:19.625 176 12554.77 -2.98 54350.78 88888.00 2015-06-25 08:19:19.750 176 12554.75 -2.90 54350.72 88888.00 2015-06-25 08:19:19.875 176 12554.80 -2.85 54350.65 88888.00 2015-06-25 08:19:20.000 176 12554.85 -2.75 54350.57 88888.00 2015-06-25 08:19:20.125 176 12554.90 -2.70 54350.53 88888.00 2015-06-25 08:19:20.250 176 12554.98 -2.65 54350.43 88888.00 2015-06-25 08:19:20.375 176 12555.10 -2.58 54350.35 88888.00 2015-06-25 08:19:20.500 176 12555.10 -2.52 54350.32 88888.00 2015-06-25 08:19:20.625 176 12555.12 -2.45 54350.22 88888.00 2015-06-25 08:19:20.750 176 12555.17 -2.35 54350.15 88888.00 2015-06-25 08:19:20.875 176 12555.20 -2.33 54350.07 88888.00 2015-06-25 08:19:21.000 176 12555.27 -2.27 54350.00 88888.00 2015-06-25 08:19:21.125 176 12555.35 -2.23 54349.90 88888.00 2015-06-25 08:19:21.250 176 12555.40 -2.15 54349.80 88888.00 2015-06-25 08:19:21.375 176 12555.48 -2.10 54349.75 88888.00 2015-06-25 08:19:21.500 176 12555.50 -2.05 54349.70 88888.00 2015-06-25 08:19:21.625 176 12555.60 -2.02 54349.62 88888.00 2015-06-25 08:19:21.750 176 12555.65 -1.95 54349.55 88888.00 2015-06-25 08:19:21.875 176 12555.73 -1.88 54349.47 88888.00 2015-06-25 08:19:22.000 176 12555.73 -1.85 54349.40 88888.00 2015-06-25 08:19:22.125 176 12555.75 -1.80 54349.35 88888.00 2015-06-25 08:19:22.250 176 12555.77 -1.77 54349.25 88888.00 2015-06-25 08:19:22.375 176 12555.85 -1.73 54349.20 88888.00 2015-06-25 08:19:22.500 176 12555.92 -1.70 54349.12 88888.00 2015-06-25 08:19:22.625 176 12555.95 -1.73 54349.05 88888.00 2015-06-25 08:19:22.750 176 12555.95 -1.73 54348.97 88888.00 2015-06-25 08:19:22.875 176 12556.00 -1.70 54348.90 88888.00 2015-06-25 08:19:23.000 176 12556.05 -1.70 54348.85 88888.00 2015-06-25 08:19:23.125 176 12556.12 -1.68 54348.80 88888.00 2015-06-25 08:19:23.250 176 12556.08 -1.73 54348.75 88888.00 2015-06-25 08:19:23.375 176 12556.10 -1.75 54348.70 88888.00 2015-06-25 08:19:23.500 176 12556.12 -1.70 54348.65 88888.00 2015-06-25 08:19:23.625 176 12556.15 -1.75 54348.57 88888.00 2015-06-25 08:19:23.750 176 12556.12 -1.82 54348.47 88888.00 2015-06-25 08:19:23.875 176 12556.12 -1.88 54348.40 88888.00 2015-06-25 08:19:24.000 176 12556.15 -1.88 54348.32 88888.00 2015-06-25 08:19:24.125 176 12556.20 -1.90 54348.28 88888.00 2015-06-25 08:19:24.250 176 12556.30 -1.98 54348.22 88888.00 2015-06-25 08:19:24.375 176 12556.45 -2.00 54348.18 88888.00 2015-06-25 08:19:24.500 176 12556.45 -2.02 54348.07 88888.00 2015-06-25 08:19:24.625 176 12556.42 -2.05 54348.00 88888.00 2015-06-25 08:19:24.750 176 12556.33 -2.10 54347.95 88888.00 2015-06-25 08:19:24.875 176 12556.38 -2.20 54347.90 88888.00 2015-06-25 08:19:25.000 176 12556.48 -2.25 54347.85 88888.00 2015-06-25 08:19:25.125 176 12556.45 -2.27 54347.78 88888.00 2015-06-25 08:19:25.250 176 12556.42 -2.30 54347.75 88888.00 2015-06-25 08:19:25.375 176 12556.45 -2.30 54347.70 88888.00 2015-06-25 08:19:25.500 176 12556.42 -2.38 54347.62 88888.00 2015-06-25 08:19:25.625 176 12556.42 -2.42 54347.57 88888.00 2015-06-25 08:19:25.750 176 12556.45 -2.48 54347.53 88888.00 2015-06-25 08:19:25.875 176 12556.42 -2.50 54347.45 88888.00 2015-06-25 08:19:26.000 176 12556.35 -2.55 54347.38 88888.00 2015-06-25 08:19:26.125 176 12556.27 -2.60 54347.32 88888.00 2015-06-25 08:19:26.250 176 12556.12 -2.67 54347.25 88888.00 2015-06-25 08:19:26.375 176 12556.12 -2.70 54347.22 88888.00 2015-06-25 08:19:26.500 176 12556.08 -2.75 54347.20 88888.00 2015-06-25 08:19:26.625 176 12556.05 -2.88 54347.15 88888.00 2015-06-25 08:19:26.750 176 12556.00 -2.95 54347.10 88888.00 2015-06-25 08:19:26.875 176 12555.95 -3.02 54347.05 88888.00 2015-06-25 08:19:27.000 176 12555.92 -3.12 54347.00 88888.00 2015-06-25 08:19:27.125 176 12555.92 -3.23 54346.97 88888.00 2015-06-25 08:19:27.250 176 12555.83 -3.30 54346.93 88888.00 2015-06-25 08:19:27.375 176 12555.83 -3.38 54346.88 88888.00 2015-06-25 08:19:27.500 176 12555.80 -3.45 54346.82 88888.00 2015-06-25 08:19:27.625 176 12555.80 -3.55 54346.78 88888.00 2015-06-25 08:19:27.750 176 12555.77 -3.62 54346.70 88888.00 2015-06-25 08:19:27.875 176 12555.77 -3.70 54346.65 88888.00 2015-06-25 08:19:28.000 176 12555.77 -3.80 54346.60 88888.00 2015-06-25 08:19:28.125 176 12555.65 -3.90 54346.55 88888.00 2015-06-25 08:19:28.250 176 12555.55 -3.95 54346.55 88888.00 2015-06-25 08:19:28.375 176 12555.60 -3.98 54346.53 88888.00 2015-06-25 08:19:28.500 176 12555.60 -4.05 54346.45 88888.00 2015-06-25 08:19:28.625 176 12555.55 -4.10 54346.43 88888.00 2015-06-25 08:19:28.750 176 12555.50 -4.15 54346.40 88888.00 2015-06-25 08:19:28.875 176 12555.55 -4.20 54346.38 88888.00 2015-06-25 08:19:29.000 176 12555.55 -4.30 54346.35 88888.00 2015-06-25 08:19:29.125 176 12555.50 -4.35 54346.30 88888.00 2015-06-25 08:19:29.250 176 12555.48 -4.47 54346.25 88888.00 2015-06-25 08:19:29.375 176 12555.48 -4.50 54346.22 88888.00 2015-06-25 08:19:29.500 176 12555.45 -4.62 54346.22 88888.00 2015-06-25 08:19:29.625 176 12555.38 -4.70 54346.12 88888.00 2015-06-25 08:19:29.750 176 12555.30 -4.78 54346.10 88888.00 2015-06-25 08:19:29.875 176 12555.35 -4.85 54346.07 88888.00 2015-06-25 08:19:30.000 176 12555.38 -4.97 54346.00 88888.00 2015-06-25 08:19:30.125 176 12555.38 -5.12 54345.97 88888.00 2015-06-25 08:19:30.250 176 12555.35 -5.25 54345.95 88888.00 2015-06-25 08:19:30.375 176 12555.35 -5.30 54345.93 88888.00 2015-06-25 08:19:30.500 176 12555.40 -5.45 54345.85 88888.00 2015-06-25 08:19:30.625 176 12555.50 -5.55 54345.78 88888.00 2015-06-25 08:19:30.750 176 12555.50 -5.67 54345.75 88888.00 2015-06-25 08:19:30.875 176 12555.52 -5.80 54345.72 88888.00 2015-06-25 08:19:31.000 176 12555.52 -5.92 54345.68 88888.00 2015-06-25 08:19:31.125 176 12555.58 -6.10 54345.65 88888.00 2015-06-25 08:19:31.250 176 12555.58 -6.28 54345.60 88888.00 2015-06-25 08:19:31.375 176 12555.70 -6.35 54345.60 88888.00 2015-06-25 08:19:31.500 176 12555.75 -6.47 54345.55 88888.00 2015-06-25 08:19:31.625 176 12555.83 -6.62 54345.53 88888.00 2015-06-25 08:19:31.750 176 12555.85 -6.72 54345.50 88888.00 2015-06-25 08:19:31.875 176 12555.92 -6.85 54345.47 88888.00 2015-06-25 08:19:32.000 176 12556.00 -6.95 54345.43 88888.00 2015-06-25 08:19:32.125 176 12556.05 -7.10 54345.40 88888.00 2015-06-25 08:19:32.250 176 12556.08 -7.17 54345.35 88888.00 2015-06-25 08:19:32.375 176 12556.20 -7.22 54345.32 88888.00 2015-06-25 08:19:32.500 176 12556.33 -7.28 54345.30 88888.00 2015-06-25 08:19:32.625 176 12556.38 -7.33 54345.28 88888.00 2015-06-25 08:19:32.750 176 12556.38 -7.33 54345.22 88888.00 2015-06-25 08:19:32.875 176 12556.42 -7.38 54345.15 88888.00 2015-06-25 08:19:33.000 176 12556.45 -7.35 54345.12 88888.00 2015-06-25 08:19:33.125 176 12556.50 -7.30 54345.07 88888.00 2015-06-25 08:19:33.250 176 12556.42 -7.25 54345.05 88888.00 2015-06-25 08:19:33.375 176 12556.42 -7.20 54345.03 88888.00 2015-06-25 08:19:33.500 176 12556.42 -7.17 54344.97 88888.00 2015-06-25 08:19:33.625 176 12556.35 -7.12 54344.97 88888.00 2015-06-25 08:19:33.750 176 12556.25 -7.05 54344.90 88888.00 2015-06-25 08:19:33.875 176 12556.23 -7.00 54344.88 88888.00 2015-06-25 08:19:34.000 176 12556.20 -6.97 54344.82 88888.00 2015-06-25 08:19:34.125 176 12556.10 -6.95 54344.80 88888.00 2015-06-25 08:19:34.250 176 12555.98 -6.90 54344.78 88888.00 2015-06-25 08:19:34.375 176 12555.98 -6.83 54344.75 88888.00 2015-06-25 08:19:34.500 176 12555.92 -6.83 54344.72 88888.00 2015-06-25 08:19:34.625 176 12555.88 -6.80 54344.68 88888.00 2015-06-25 08:19:34.750 176 12555.88 -6.80 54344.60 88888.00 2015-06-25 08:19:34.875 176 12555.85 -6.80 54344.55 88888.00 2015-06-25 08:19:35.000 176 12555.75 -6.78 54344.53 88888.00 2015-06-25 08:19:35.125 176 12555.67 -6.78 54344.50 88888.00 2015-06-25 08:19:35.250 176 12555.55 -6.83 54344.43 88888.00 2015-06-25 08:19:35.375 176 12555.52 -6.83 54344.38 88888.00 2015-06-25 08:19:35.500 176 12555.52 -6.85 54344.35 88888.00 2015-06-25 08:19:35.625 176 12555.50 -6.85 54344.30 88888.00 2015-06-25 08:19:35.750 176 12555.45 -6.88 54344.22 88888.00 2015-06-25 08:19:35.875 176 12555.40 -6.92 54344.18 88888.00 2015-06-25 08:19:36.000 176 12555.33 -6.95 54344.15 88888.00 2015-06-25 08:19:36.125 176 12555.33 -6.97 54344.15 88888.00 2015-06-25 08:19:36.250 176 12555.20 -7.05 54344.07 88888.00 2015-06-25 08:19:36.375 176 12555.17 -7.05 54344.03 88888.00 2015-06-25 08:19:36.500 176 12555.20 -7.08 54344.00 88888.00 2015-06-25 08:19:36.625 176 12555.17 -7.15 54343.95 88888.00 2015-06-25 08:19:36.750 176 12555.15 -7.20 54343.88 88888.00 2015-06-25 08:19:36.875 176 12555.10 -7.22 54343.85 88888.00 2015-06-25 08:19:37.000 176 12555.05 -7.20 54343.80 88888.00 2015-06-25 08:19:37.125 176 12554.98 -7.25 54343.78 88888.00 2015-06-25 08:19:37.250 176 12554.90 -7.33 54343.72 88888.00 2015-06-25 08:19:37.375 176 12554.90 -7.33 54343.68 88888.00 2015-06-25 08:19:37.500 176 12554.88 -7.40 54343.60 88888.00 2015-06-25 08:19:37.625 176 12554.83 -7.42 54343.55 88888.00 2015-06-25 08:19:37.750 176 12554.83 -7.47 54343.53 88888.00 2015-06-25 08:19:37.875 176 12554.80 -7.55 54343.53 88888.00 2015-06-25 08:19:38.000 176 12554.75 -7.62 54343.43 88888.00 2015-06-25 08:19:38.125 176 12554.70 -7.65 54343.38 88888.00 2015-06-25 08:19:38.250 176 12554.65 -7.72 54343.30 88888.00 2015-06-25 08:19:38.375 176 12554.65 -7.72 54343.28 88888.00 2015-06-25 08:19:38.500 176 12554.60 -7.78 54343.22 88888.00 2015-06-25 08:19:38.625 176 12554.52 -7.88 54343.18 88888.00 2015-06-25 08:19:38.750 176 12554.50 -7.95 54343.12 88888.00 2015-06-25 08:19:38.875 176 12554.45 -7.95 54343.10 88888.00 2015-06-25 08:19:39.000 176 12554.42 -8.00 54343.05 88888.00 2015-06-25 08:19:39.125 176 12554.40 -8.05 54343.03 88888.00 2015-06-25 08:19:39.250 176 12554.35 -8.15 54342.97 88888.00 2015-06-25 08:19:39.375 176 12554.40 -8.15 54342.93 88888.00 2015-06-25 08:19:39.500 176 12554.40 -8.20 54342.90 88888.00 2015-06-25 08:19:39.625 176 12554.38 -8.25 54342.82 88888.00 2015-06-25 08:19:39.750 176 12554.38 -8.30 54342.78 88888.00 2015-06-25 08:19:39.875 176 12554.40 -8.35 54342.75 88888.00 2015-06-25 08:19:40.000 176 12554.38 -8.40 54342.68 88888.00 2015-06-25 08:19:40.125 176 12554.35 -8.43 54342.65 88888.00 2015-06-25 08:19:40.250 176 12554.33 -8.47 54342.57 88888.00 2015-06-25 08:19:40.375 176 12554.35 -8.47 54342.55 88888.00 2015-06-25 08:19:40.500 176 12554.33 -8.50 54342.47 88888.00 2015-06-25 08:19:40.625 176 12554.25 -8.53 54342.43 88888.00 2015-06-25 08:19:40.750 176 12554.30 -8.55 54342.43 88888.00 2015-06-25 08:19:40.875 176 12554.35 -8.55 54342.38 88888.00 2015-06-25 08:19:41.000 176 12554.27 -8.55 54342.32 88888.00 2015-06-25 08:19:41.125 176 12554.23 -8.55 54342.25 88888.00 2015-06-25 08:19:41.250 176 12554.15 -8.57 54342.20 88888.00 2015-06-25 08:19:41.375 176 12554.17 -8.55 54342.15 88888.00 2015-06-25 08:19:41.500 176 12554.15 -8.55 54342.10 88888.00 2015-06-25 08:19:41.625 176 12554.15 -8.47 54342.10 88888.00 2015-06-25 08:19:41.750 176 12554.08 -8.53 54342.05 88888.00 2015-06-25 08:19:41.875 176 12554.08 -8.53 54342.00 88888.00 2015-06-25 08:19:42.000 176 12554.02 -8.47 54341.95 88888.00 2015-06-25 08:19:42.125 176 12554.00 -8.45 54341.93 88888.00 2015-06-25 08:19:42.250 176 12553.92 -8.47 54341.90 88888.00 2015-06-25 08:19:42.375 176 12553.88 -8.43 54341.82 88888.00 2015-06-25 08:19:42.500 176 12553.88 -8.43 54341.80 88888.00 2015-06-25 08:19:42.625 176 12553.85 -8.40 54341.75 88888.00 2015-06-25 08:19:42.750 176 12553.83 -8.40 54341.70 88888.00 2015-06-25 08:19:42.875 176 12553.75 -8.40 54341.68 88888.00 2015-06-25 08:19:43.000 176 12553.70 -8.40 54341.60 88888.00 2015-06-25 08:19:43.125 176 12553.67 -8.43 54341.57 88888.00 2015-06-25 08:19:43.250 176 12553.65 -8.47 54341.57 88888.00 2015-06-25 08:19:43.375 176 12553.58 -8.47 54341.55 88888.00 2015-06-25 08:19:43.500 176 12553.45 -8.47 54341.50 88888.00 2015-06-25 08:19:43.625 176 12553.40 -8.50 54341.47 88888.00 2015-06-25 08:19:43.750 176 12553.33 -8.55 54341.43 88888.00 2015-06-25 08:19:43.875 176 12553.33 -8.55 54341.40 88888.00 2015-06-25 08:19:44.000 176 12553.30 -8.55 54341.35 88888.00 2015-06-25 08:19:44.125 176 12553.23 -8.65 54341.32 88888.00 2015-06-25 08:19:44.250 176 12553.05 -8.72 54341.28 88888.00 2015-06-25 08:19:44.375 176 12553.05 -8.75 54341.25 88888.00 2015-06-25 08:19:44.500 176 12553.05 -8.75 54341.20 88888.00 2015-06-25 08:19:44.625 176 12553.08 -8.80 54341.15 88888.00 2015-06-25 08:19:44.750 176 12553.08 -8.82 54341.10 88888.00 2015-06-25 08:19:44.875 176 12553.12 -8.80 54341.10 88888.00 2015-06-25 08:19:45.000 176 12553.25 -8.85 54341.05 88888.00 2015-06-25 08:19:45.125 176 12553.27 -8.88 54341.00 88888.00 2015-06-25 08:19:45.250 176 12553.23 -8.90 54340.97 88888.00 2015-06-25 08:19:45.375 176 12553.27 -8.93 54340.93 88888.00 2015-06-25 08:19:45.500 176 12553.30 -8.95 54340.88 88888.00 2015-06-25 08:19:45.625 176 12553.30 -9.03 54340.85 88888.00 2015-06-25 08:19:45.750 176 12553.35 -9.07 54340.82 88888.00 2015-06-25 08:19:45.875 176 12553.35 -9.10 54340.80 88888.00 2015-06-25 08:19:46.000 176 12553.38 -9.15 54340.72 88888.00 2015-06-25 08:19:46.125 176 12553.45 -9.18 54340.68 88888.00 2015-06-25 08:19:46.250 176 12553.52 -9.20 54340.65 88888.00 2015-06-25 08:19:46.375 176 12553.60 -9.20 54340.57 88888.00 2015-06-25 08:19:46.500 176 12553.62 -9.22 54340.55 88888.00 2015-06-25 08:19:46.625 176 12553.62 -9.22 54340.53 88888.00 2015-06-25 08:19:46.750 176 12553.65 -9.28 54340.47 88888.00 2015-06-25 08:19:46.875 176 12553.70 -9.30 54340.43 88888.00 2015-06-25 08:19:47.000 176 12553.80 -9.30 54340.35 88888.00 2015-06-25 08:19:47.125 176 12553.88 -9.30 54340.35 88888.00 2015-06-25 08:19:47.250 176 12553.85 -9.32 54340.32 88888.00 2015-06-25 08:19:47.375 176 12553.90 -9.35 54340.28 88888.00 2015-06-25 08:19:47.500 176 12554.00 -9.40 54340.22 88888.00 2015-06-25 08:19:47.625 176 12554.08 -9.40 54340.18 88888.00 2015-06-25 08:19:47.750 176 12554.12 -9.43 54340.12 88888.00 2015-06-25 08:19:47.875 176 12554.17 -9.43 54340.07 88888.00 2015-06-25 08:19:48.000 176 12554.23 -9.45 54340.05 88888.00 2015-06-25 08:19:48.125 176 12554.25 -9.47 54340.03 88888.00 2015-06-25 08:19:48.250 176 12554.30 -9.47 54339.95 88888.00 2015-06-25 08:19:48.375 176 12554.35 -9.45 54339.93 88888.00 2015-06-25 08:19:48.500 176 12554.38 -9.45 54339.90 88888.00 2015-06-25 08:19:48.625 176 12554.42 -9.45 54339.85 88888.00 2015-06-25 08:19:48.750 176 12554.48 -9.40 54339.80 88888.00 2015-06-25 08:19:48.875 176 12554.52 -9.40 54339.78 88888.00 2015-06-25 08:19:49.000 176 12554.52 -9.40 54339.72 88888.00 2015-06-25 08:19:49.125 176 12554.55 -9.35 54339.70 88888.00 2015-06-25 08:19:49.250 176 12554.52 -9.35 54339.62 88888.00 2015-06-25 08:19:49.375 176 12554.55 -9.30 54339.60 88888.00 2015-06-25 08:19:49.500 176 12554.52 -9.30 54339.57 88888.00 2015-06-25 08:19:49.625 176 12554.45 -9.28 54339.50 88888.00 2015-06-25 08:19:49.750 176 12554.48 -9.25 54339.47 88888.00 2015-06-25 08:19:49.875 176 12554.45 -9.22 54339.45 88888.00 2015-06-25 08:19:50.000 176 12554.38 -9.22 54339.40 88888.00 2015-06-25 08:19:50.125 176 12554.35 -9.22 54339.35 88888.00 2015-06-25 08:19:50.250 176 12554.30 -9.25 54339.32 88888.00 2015-06-25 08:19:50.375 176 12554.30 -9.22 54339.30 88888.00 2015-06-25 08:19:50.500 176 12554.27 -9.25 54339.28 88888.00 2015-06-25 08:19:50.625 176 12554.23 -9.25 54339.25 88888.00 2015-06-25 08:19:50.750 176 12554.15 -9.28 54339.25 88888.00 2015-06-25 08:19:50.875 176 12554.05 -9.28 54339.20 88888.00 2015-06-25 08:19:51.000 176 12553.92 -9.30 54339.15 88888.00 2015-06-25 08:19:51.125 176 12553.80 -9.35 54339.10 88888.00 2015-06-25 08:19:51.250 176 12553.73 -9.40 54339.07 88888.00 2015-06-25 08:19:51.375 176 12553.67 -9.40 54339.05 88888.00 2015-06-25 08:19:51.500 176 12553.52 -9.43 54339.03 88888.00 2015-06-25 08:19:51.625 176 12553.38 -9.45 54338.97 88888.00 2015-06-25 08:19:51.750 176 12553.23 -9.47 54338.95 88888.00 2015-06-25 08:19:51.875 176 12553.12 -9.53 54338.93 88888.00 2015-06-25 08:19:52.000 176 12553.05 -9.57 54338.88 88888.00 2015-06-25 08:19:52.125 176 12552.88 -9.60 54338.88 88888.00 2015-06-25 08:19:52.250 176 12552.73 -9.60 54338.82 88888.00 2015-06-25 08:19:52.375 176 12552.58 -9.62 54338.80 88888.00 2015-06-25 08:19:52.500 176 12552.45 -9.65 54338.78 88888.00 2015-06-25 08:19:52.625 176 12552.35 -9.68 54338.75 88888.00 2015-06-25 08:19:52.750 176 12552.23 -9.70 54338.72 88888.00 2015-06-25 08:19:52.875 176 12552.02 -9.75 54338.68 88888.00 2015-06-25 08:19:53.000 176 12551.88 -9.82 54338.62 88888.00 2015-06-25 08:19:53.125 176 12551.75 -9.88 54338.60 88888.00 2015-06-25 08:19:53.250 176 12551.65 -9.95 54338.53 88888.00 2015-06-25 08:19:53.375 176 12551.62 -10.00 54338.53 88888.00 2015-06-25 08:19:53.500 176 12551.50 -10.10 54338.47 88888.00 2015-06-25 08:19:53.625 176 12551.40 -10.12 54338.47 88888.00 2015-06-25 08:19:53.750 176 12551.35 -10.20 54338.40 88888.00 2015-06-25 08:19:53.875 176 12551.30 -10.28 54338.38 88888.00 2015-06-25 08:19:54.000 176 12551.17 -10.35 54338.35 88888.00 2015-06-25 08:19:54.125 176 12551.10 -10.43 54338.30 88888.00 2015-06-25 08:19:54.250 176 12551.05 -10.55 54338.25 88888.00 2015-06-25 08:19:54.375 176 12551.08 -10.62 54338.22 88888.00 2015-06-25 08:19:54.500 176 12551.08 -10.70 54338.15 88888.00 2015-06-25 08:19:54.625 176 12550.98 -10.80 54338.12 88888.00 2015-06-25 08:19:54.750 176 12550.95 -10.93 54338.07 88888.00 2015-06-25 08:19:54.875 176 12550.85 -11.07 54338.00 88888.00 2015-06-25 08:19:55.000 176 12550.77 -11.18 54337.95 88888.00 2015-06-25 08:19:55.125 176 12550.80 -11.30 54337.93 88888.00 2015-06-25 08:19:55.250 176 12550.83 -11.45 54337.90 88888.00 2015-06-25 08:19:55.375 176 12550.88 -11.57 54337.88 88888.00 2015-06-25 08:19:55.500 176 12550.88 -11.70 54337.82 88888.00 2015-06-25 08:19:55.625 176 12550.85 -11.88 54337.75 88888.00 2015-06-25 08:19:55.750 176 12550.83 -12.00 54337.68 88888.00 2015-06-25 08:19:55.875 176 12550.90 -12.12 54337.65 88888.00 2015-06-25 08:19:56.000 176 12551.00 -12.25 54337.60 88888.00 2015-06-25 08:19:56.125 176 12551.02 -12.35 54337.57 88888.00 2015-06-25 08:19:56.250 176 12551.05 -12.50 54337.50 88888.00 2015-06-25 08:19:56.375 176 12551.17 -12.60 54337.45 88888.00 2015-06-25 08:19:56.500 176 12551.20 -12.70 54337.40 88888.00 2015-06-25 08:19:56.625 176 12551.25 -12.80 54337.32 88888.00 2015-06-25 08:19:56.750 176 12551.25 -12.93 54337.25 88888.00 2015-06-25 08:19:56.875 176 12551.30 -13.00 54337.20 88888.00 2015-06-25 08:19:57.000 176 12551.45 -13.07 54337.12 88888.00 2015-06-25 08:19:57.125 176 12551.58 -13.18 54337.10 88888.00 2015-06-25 08:19:57.250 176 12551.67 -13.28 54337.03 88888.00 2015-06-25 08:19:57.375 176 12551.73 -13.32 54337.00 88888.00 2015-06-25 08:19:57.500 176 12551.77 -13.43 54336.93 88888.00 2015-06-25 08:19:57.625 176 12551.83 -13.50 54336.85 88888.00 2015-06-25 08:19:57.750 176 12551.92 -13.57 54336.80 88888.00 2015-06-25 08:19:57.875 176 12551.98 -13.60 54336.75 88888.00 2015-06-25 08:19:58.000 176 12552.10 -13.68 54336.68 88888.00 2015-06-25 08:19:58.125 176 12552.23 -13.72 54336.65 88888.00 2015-06-25 08:19:58.250 176 12552.33 -13.80 54336.60 88888.00 2015-06-25 08:19:58.375 176 12552.40 -13.85 54336.55 88888.00 2015-06-25 08:19:58.500 176 12552.48 -13.95 54336.47 88888.00 2015-06-25 08:19:58.625 176 12552.62 -14.03 54336.43 88888.00 2015-06-25 08:19:58.750 176 12552.70 -14.10 54336.38 88888.00 2015-06-25 08:19:58.875 176 12552.75 -14.18 54336.30 88888.00 2015-06-25 08:19:59.000 176 12552.80 -14.22 54336.22 88888.00 2015-06-25 08:19:59.125 176 12552.92 -14.30 54336.18 88888.00 2015-06-25 08:19:59.250 176 12552.98 -14.38 54336.12 88888.00 2015-06-25 08:19:59.375 176 12553.05 -14.43 54336.07 88888.00 2015-06-25 08:19:59.500 176 12553.12 -14.45 54336.03 88888.00 2015-06-25 08:19:59.625 176 12553.20 -14.50 54335.97 88888.00 2015-06-25 08:19:59.750 176 12553.25 -14.60 54335.95 88888.00 2015-06-25 08:19:59.875 176 12553.38 -14.68 54335.88 88888.00 2015-06-25 08:20:00.000 176 12553.48 -14.70 54335.82 88888.00 2015-06-25 08:20:00.125 176 12553.52 -14.75 54335.78 88888.00 2015-06-25 08:20:00.250 176 12553.52 -14.85 54335.72 88888.00 2015-06-25 08:20:00.375 176 12553.62 -14.88 54335.70 88888.00 2015-06-25 08:20:00.500 176 12553.67 -14.95 54335.65 88888.00 2015-06-25 08:20:00.625 176 12553.73 -15.05 54335.57 88888.00 2015-06-25 08:20:00.750 176 12553.77 -15.07 54335.53 88888.00 2015-06-25 08:20:00.875 176 12553.88 -15.15 54335.47 88888.00 2015-06-25 08:20:01.000 176 12553.98 -15.20 54335.43 88888.00 2015-06-25 08:20:01.125 176 12554.02 -15.28 54335.38 88888.00 2015-06-25 08:20:01.250 176 12554.02 -15.35 54335.32 88888.00 2015-06-25 08:20:01.375 176 12554.15 -15.38 54335.28 88888.00 2015-06-25 08:20:01.500 176 12554.17 -15.45 54335.25 88888.00 2015-06-25 08:20:01.625 176 12554.27 -15.50 54335.22 88888.00 2015-06-25 08:20:01.750 176 12554.35 -15.53 54335.18 88888.00 2015-06-25 08:20:01.875 176 12554.42 -15.60 54335.15 88888.00 2015-06-25 08:20:02.000 176 12554.45 -15.70 54335.12 88888.00 2015-06-25 08:20:02.125 176 12554.50 -15.75 54335.05 88888.00 2015-06-25 08:20:02.250 176 12554.55 -15.88 54335.00 88888.00 2015-06-25 08:20:02.375 176 12554.62 -15.93 54335.00 88888.00 2015-06-25 08:20:02.500 176 12554.75 -15.95 54334.97 88888.00 2015-06-25 08:20:02.625 176 12554.75 -16.02 54334.93 88888.00 2015-06-25 08:20:02.750 176 12554.65 -16.10 54334.88 88888.00 2015-06-25 08:20:02.875 176 12554.70 -16.18 54334.82 88888.00 2015-06-25 08:20:03.000 176 12554.73 -16.20 54334.80 88888.00 2015-06-25 08:20:03.125 176 12554.75 -16.25 54334.78 88888.00 2015-06-25 08:20:03.250 176 12554.73 -16.32 54334.75 88888.00 2015-06-25 08:20:03.375 176 12554.83 -16.32 54334.72 88888.00 2015-06-25 08:20:03.500 176 12554.85 -16.35 54334.68 88888.00 2015-06-25 08:20:03.625 176 12554.75 -16.43 54334.62 88888.00 2015-06-25 08:20:03.750 176 12554.70 -16.48 54334.60 88888.00 2015-06-25 08:20:03.875 176 12554.67 -16.50 54334.60 88888.00 2015-06-25 08:20:04.000 176 12554.70 -16.52 54334.55 88888.00 2015-06-25 08:20:04.125 176 12554.67 -16.60 54334.53 88888.00 2015-06-25 08:20:04.250 176 12554.65 -16.70 54334.47 88888.00 2015-06-25 08:20:04.375 176 12554.65 -16.73 54334.43 88888.00 2015-06-25 08:20:04.500 176 12554.70 -16.77 54334.45 88888.00 2015-06-25 08:20:04.625 176 12554.70 -16.82 54334.43 88888.00 2015-06-25 08:20:04.750 176 12554.65 -16.85 54334.40 88888.00 2015-06-25 08:20:04.875 176 12554.62 -16.90 54334.38 88888.00 2015-06-25 08:20:05.000 176 12554.58 -16.93 54334.35 88888.00 2015-06-25 08:20:05.125 176 12554.50 -16.98 54334.35 88888.00 2015-06-25 08:20:05.250 176 12554.38 -17.07 54334.35 88888.00 2015-06-25 08:20:05.375 176 12554.35 -17.10 54334.30 88888.00 2015-06-25 08:20:05.500 176 12554.27 -17.20 54334.32 88888.00 2015-06-25 08:20:05.625 176 12554.10 -17.25 54334.30 88888.00 2015-06-25 08:20:05.750 176 12553.92 -17.32 54334.25 88888.00 2015-06-25 08:20:05.875 176 12553.77 -17.43 54334.25 88888.00 2015-06-25 08:20:06.000 176 12553.75 -17.52 54334.25 88888.00 2015-06-25 08:20:06.125 176 12553.70 -17.60 54334.28 88888.00 2015-06-25 08:20:06.250 176 12553.62 -17.73 54334.25 88888.00 2015-06-25 08:20:06.375 176 12553.55 -17.77 54334.20 88888.00 2015-06-25 08:20:06.500 176 12553.42 -17.90 54334.18 88888.00 2015-06-25 08:20:06.625 176 12553.35 -17.95 54334.18 88888.00 2015-06-25 08:20:06.750 176 12553.27 -18.05 54334.15 88888.00 2015-06-25 08:20:06.875 176 12553.20 -18.15 54334.12 88888.00 2015-06-25 08:20:07.000 176 12553.10 -18.25 54334.10 88888.00 2015-06-25 08:20:07.125 176 12553.08 -18.32 54334.07 88888.00 2015-06-25 08:20:07.250 176 12552.95 -18.43 54334.05 88888.00 2015-06-25 08:20:07.375 176 12552.85 -18.48 54334.03 88888.00 2015-06-25 08:20:07.500 176 12552.77 -18.55 54334.03 88888.00 2015-06-25 08:20:07.625 176 12552.77 -18.65 54334.03 88888.00 2015-06-25 08:20:07.750 176 12552.73 -18.77 54333.97 88888.00 2015-06-25 08:20:07.875 176 12552.67 -18.88 54333.95 88888.00 2015-06-25 08:20:08.000 176 12552.60 -18.93 54333.93 88888.00 2015-06-25 08:20:08.125 176 12552.50 -19.02 54333.95 88888.00 2015-06-25 08:20:08.250 176 12552.40 -19.15 54333.93 88888.00 2015-06-25 08:20:08.375 176 12552.33 -19.23 54333.90 88888.00 2015-06-25 08:20:08.500 176 12552.25 -19.25 54333.90 88888.00 2015-06-25 08:20:08.625 176 12552.20 -19.30 54333.88 88888.00 2015-06-25 08:20:08.750 176 12552.08 -19.38 54333.82 88888.00 2015-06-25 08:20:08.875 176 12551.95 -19.43 54333.78 88888.00 2015-06-25 08:20:09.000 176 12551.83 -19.48 54333.75 88888.00 2015-06-25 08:20:09.125 176 12551.77 -19.52 54333.78 88888.00 2015-06-25 08:20:09.250 176 12551.67 -19.62 54333.72 88888.00 2015-06-25 08:20:09.375 176 12551.55 -19.65 54333.72 88888.00 2015-06-25 08:20:09.500 176 12551.38 -19.65 54333.72 88888.00 2015-06-25 08:20:09.625 176 12551.23 -19.70 54333.70 88888.00 2015-06-25 08:20:09.750 176 12551.08 -19.77 54333.65 88888.00 2015-06-25 08:20:09.875 176 12550.90 -19.85 54333.65 88888.00 2015-06-25 08:20:10.000 176 12550.83 -19.88 54333.60 88888.00 2015-06-25 08:20:10.125 176 12550.73 -19.98 54333.57 88888.00 2015-06-25 08:20:10.250 176 12550.67 -20.05 54333.55 88888.00 2015-06-25 08:20:10.375 176 12550.65 -20.07 54333.53 88888.00 2015-06-25 08:20:10.500 176 12550.52 -20.10 54333.47 88888.00 2015-06-25 08:20:10.625 176 12550.45 -20.18 54333.45 88888.00 2015-06-25 08:20:10.750 176 12550.40 -20.27 54333.40 88888.00 2015-06-25 08:20:10.875 176 12550.45 -20.35 54333.35 88888.00 2015-06-25 08:20:11.000 176 12550.50 -20.38 54333.30 88888.00 2015-06-25 08:20:11.125 176 12550.52 -20.43 54333.25 88888.00 2015-06-25 08:20:11.250 176 12550.48 -20.50 54333.22 88888.00 2015-06-25 08:20:11.375 176 12550.58 -20.55 54333.20 88888.00 2015-06-25 08:20:11.500 176 12550.58 -20.62 54333.12 88888.00 2015-06-25 08:20:11.625 176 12550.48 -20.73 54333.07 88888.00 2015-06-25 08:20:11.750 176 12550.50 -20.77 54333.03 88888.00 2015-06-25 08:20:11.875 176 12550.50 -20.77 54332.97 88888.00 2015-06-25 08:20:12.000 176 12550.42 -20.82 54332.90 88888.00 2015-06-25 08:20:12.125 176 12550.38 -20.88 54332.88 88888.00 2015-06-25 08:20:12.250 176 12550.33 -20.90 54332.85 88888.00 2015-06-25 08:20:12.375 176 12550.35 -20.90 54332.82 88888.00 2015-06-25 08:20:12.500 176 12550.27 -20.95 54332.80 88888.00 2015-06-25 08:20:12.625 176 12550.23 -21.02 54332.75 88888.00 2015-06-25 08:20:12.750 176 12550.10 -21.07 54332.65 88888.00 2015-06-25 08:20:12.875 176 12550.08 -21.12 54332.62 88888.00 2015-06-25 08:20:13.000 176 12550.00 -21.12 54332.55 88888.00 2015-06-25 08:20:13.125 176 12549.90 -21.18 54332.53 88888.00 2015-06-25 08:20:13.250 176 12549.80 -21.27 54332.47 88888.00 2015-06-25 08:20:13.375 176 12549.75 -21.27 54332.43 88888.00 2015-06-25 08:20:13.500 176 12549.70 -21.27 54332.43 88888.00 2015-06-25 08:20:13.625 176 12549.75 -21.30 54332.43 88888.00 2015-06-25 08:20:13.750 176 12549.73 -21.40 54332.35 88888.00 2015-06-25 08:20:13.875 176 12549.65 -21.48 54332.30 88888.00 2015-06-25 08:20:14.000 176 12549.62 -21.52 54332.22 88888.00 2015-06-25 08:20:14.125 176 12549.60 -21.55 54332.20 88888.00 2015-06-25 08:20:14.250 176 12549.65 -21.62 54332.12 88888.00 2015-06-25 08:20:14.375 176 12549.67 -21.68 54332.10 88888.00 2015-06-25 08:20:14.500 176 12549.62 -21.70 54332.05 88888.00 2015-06-25 08:20:14.625 176 12549.65 -21.73 54331.97 88888.00 2015-06-25 08:20:14.750 176 12549.73 -21.77 54331.93 88888.00 2015-06-25 08:20:14.875 176 12549.77 -21.85 54331.90 88888.00 2015-06-25 08:20:15.000 176 12549.75 -21.90 54331.85 88888.00 2015-06-25 08:20:15.125 176 12549.73 -21.90 54331.80 88888.00 2015-06-25 08:20:15.250 176 12549.73 -21.93 54331.75 88888.00 2015-06-25 08:20:15.375 176 12549.83 -21.93 54331.72 88888.00 2015-06-25 08:20:15.500 176 12549.83 -21.95 54331.68 88888.00 2015-06-25 08:20:15.625 176 12549.77 -21.95 54331.60 88888.00 2015-06-25 08:20:15.750 176 12549.88 -21.98 54331.57 88888.00 2015-06-25 08:20:15.875 176 12549.90 -21.98 54331.55 88888.00 2015-06-25 08:20:16.000 176 12549.90 -21.98 54331.47 88888.00 2015-06-25 08:20:16.125 176 12549.98 -22.00 54331.43 88888.00 2015-06-25 08:20:16.250 176 12549.98 -22.02 54331.38 88888.00 2015-06-25 08:20:16.375 176 12550.02 -22.02 54331.30 88888.00 2015-06-25 08:20:16.500 176 12550.05 -22.02 54331.25 88888.00 2015-06-25 08:20:16.625 176 12550.02 -22.02 54331.18 88888.00 2015-06-25 08:20:16.750 176 12550.08 -22.05 54331.15 88888.00 2015-06-25 08:20:16.875 176 12550.12 -22.05 54331.10 88888.00 2015-06-25 08:20:17.000 176 12550.20 -22.05 54331.05 88888.00 2015-06-25 08:20:17.125 176 12550.15 -22.07 54331.00 88888.00 2015-06-25 08:20:17.250 176 12549.98 -22.10 54330.95 88888.00 2015-06-25 08:20:17.375 176 12550.00 -22.07 54330.90 88888.00 2015-06-25 08:20:17.500 176 12549.95 -22.05 54330.88 88888.00 2015-06-25 08:20:17.625 176 12549.90 -22.10 54330.80 88888.00 2015-06-25 08:20:17.750 176 12549.85 -22.10 54330.72 88888.00 2015-06-25 08:20:17.875 176 12549.85 -22.07 54330.68 88888.00 2015-06-25 08:20:18.000 176 12549.83 -22.07 54330.60 88888.00 2015-06-25 08:20:18.125 176 12549.73 -22.12 54330.57 88888.00 2015-06-25 08:20:18.250 176 12549.65 -22.12 54330.55 88888.00 2015-06-25 08:20:18.375 176 12549.67 -22.10 54330.50 88888.00 2015-06-25 08:20:18.500 176 12549.65 -22.05 54330.45 88888.00 2015-06-25 08:20:18.625 176 12549.62 -22.05 54330.38 88888.00 2015-06-25 08:20:18.750 176 12549.58 -22.02 54330.32 88888.00 2015-06-25 08:20:18.875 176 12549.52 -22.02 54330.28 88888.00 2015-06-25 08:20:19.000 176 12549.45 -22.02 54330.25 88888.00 2015-06-25 08:20:19.125 176 12549.30 -21.98 54330.18 88888.00 2015-06-25 08:20:19.250 176 12549.17 -22.00 54330.07 88888.00 2015-06-25 08:20:19.375 176 12549.23 -21.98 54330.03 88888.00 2015-06-25 08:20:19.500 176 12549.20 -21.95 54329.97 88888.00 2015-06-25 08:20:19.625 176 12549.17 -21.95 54329.90 88888.00 2015-06-25 08:20:19.750 176 12549.23 -21.95 54329.85 88888.00 2015-06-25 08:20:19.875 176 12549.23 -21.93 54329.78 88888.00 2015-06-25 08:20:20.000 176 12549.17 -21.95 54329.70 88888.00 2015-06-25 08:20:20.125 176 12549.15 -21.98 54329.65 88888.00 2015-06-25 08:20:20.250 176 12549.15 -22.00 54329.60 88888.00 2015-06-25 08:20:20.375 176 12549.23 -21.98 54329.55 88888.00 2015-06-25 08:20:20.500 176 12549.33 -21.93 54329.47 88888.00 2015-06-25 08:20:20.625 176 12549.40 -21.93 54329.35 88888.00 2015-06-25 08:20:20.750 176 12549.38 -21.98 54329.28 88888.00 2015-06-25 08:20:20.875 176 12549.35 -22.02 54329.20 88888.00 2015-06-25 08:20:21.000 176 12549.42 -22.02 54329.15 88888.00 2015-06-25 08:20:21.125 176 12549.42 -22.00 54329.10 88888.00 2015-06-25 08:20:21.250 176 12549.40 -22.02 54329.03 88888.00 2015-06-25 08:20:21.375 176 12549.40 -22.00 54328.95 88888.00 2015-06-25 08:20:21.500 176 12549.40 -22.00 54328.88 88888.00 2015-06-25 08:20:21.625 176 12549.40 -22.02 54328.78 88888.00 2015-06-25 08:20:21.750 176 12549.42 -22.00 54328.75 88888.00 2015-06-25 08:20:21.875 176 12549.45 -21.98 54328.70 88888.00 2015-06-25 08:20:22.000 176 12549.38 -21.95 54328.62 88888.00 2015-06-25 08:20:22.125 176 12549.38 -21.88 54328.55 88888.00 2015-06-25 08:20:22.250 176 12549.30 -21.82 54328.50 88888.00 2015-06-25 08:20:22.375 176 12549.35 -21.80 54328.43 88888.00 2015-06-25 08:20:22.500 176 12549.33 -21.77 54328.35 88888.00 2015-06-25 08:20:22.625 176 12549.30 -21.70 54328.30 88888.00 2015-06-25 08:20:22.750 176 12549.27 -21.65 54328.25 88888.00 2015-06-25 08:20:22.875 176 12549.25 -21.60 54328.20 88888.00 2015-06-25 08:20:23.000 176 12549.17 -21.60 54328.07 88888.00 2015-06-25 08:20:23.125 176 12549.12 -21.57 54328.03 88888.00 2015-06-25 08:20:23.250 176 12549.08 -21.48 54327.95 88888.00 2015-06-25 08:20:23.375 176 12549.08 -21.43 54327.93 88888.00 2015-06-25 08:20:23.500 176 12549.05 -21.40 54327.85 88888.00 2015-06-25 08:20:23.625 176 12548.98 -21.43 54327.80 88888.00 2015-06-25 08:20:23.750 176 12548.92 -21.40 54327.70 88888.00 2015-06-25 08:20:23.875 176 12548.85 -21.40 54327.65 88888.00 2015-06-25 08:20:24.000 176 12548.80 -21.40 54327.57 88888.00 2015-06-25 08:20:24.125 176 12548.73 -21.35 54327.55 88888.00 2015-06-25 08:20:24.250 176 12548.70 -21.32 54327.50 88888.00 2015-06-25 08:20:24.375 176 12548.67 -21.30 54327.47 88888.00 2015-06-25 08:20:24.500 176 12548.52 -21.32 54327.40 88888.00 2015-06-25 08:20:24.625 176 12548.42 -21.32 54327.32 88888.00 2015-06-25 08:20:24.750 176 12548.52 -21.32 54327.28 88888.00 2015-06-25 08:20:24.875 176 12548.55 -21.32 54327.22 88888.00 2015-06-25 08:20:25.000 176 12548.45 -21.32 54327.18 88888.00 2015-06-25 08:20:25.125 176 12548.38 -21.27 54327.12 88888.00 2015-06-25 08:20:25.250 176 12548.23 -21.27 54327.12 88888.00 2015-06-25 08:20:25.375 176 12548.17 -21.23 54327.10 88888.00 2015-06-25 08:20:25.500 176 12548.08 -21.20 54327.07 88888.00 2015-06-25 08:20:25.625 176 12547.92 -21.18 54327.03 88888.00 2015-06-25 08:20:25.750 176 12547.77 -21.15 54326.97 88888.00 2015-06-25 08:20:25.875 176 12547.60 -21.10 54326.95 88888.00 2015-06-25 08:20:26.000 176 12547.35 -21.07 54326.88 88888.00 2015-06-25 08:20:26.125 176 12547.20 -21.00 54326.90 88888.00 2015-06-25 08:20:26.250 176 12546.95 -20.93 54326.85 88888.00 2015-06-25 08:20:26.375 176 12546.75 -20.88 54326.82 88888.00 2015-06-25 08:20:26.500 176 12546.55 -20.90 54326.78 88888.00 2015-06-25 08:20:26.625 176 12546.40 -20.88 54326.75 88888.00 2015-06-25 08:20:26.750 176 12546.25 -20.82 54326.72 88888.00 2015-06-25 08:20:26.875 176 12546.15 -20.77 54326.70 88888.00 2015-06-25 08:20:27.000 176 12546.02 -20.77 54326.62 88888.00 2015-06-25 08:20:27.125 176 12545.85 -20.77 54326.60 88888.00 2015-06-25 08:20:27.250 176 12545.73 -20.75 54326.55 88888.00 2015-06-25 08:20:27.375 176 12545.80 -20.70 54326.53 88888.00 2015-06-25 08:20:27.500 176 12545.77 -20.70 54326.50 88888.00 2015-06-25 08:20:27.625 176 12545.62 -20.73 54326.45 88888.00 2015-06-25 08:20:27.750 176 12545.48 -20.75 54326.40 88888.00 2015-06-25 08:20:27.875 176 12545.40 -20.80 54326.38 88888.00 2015-06-25 08:20:28.000 176 12545.33 -20.77 54326.32 88888.00 2015-06-25 08:20:28.125 176 12545.27 -20.77 54326.30 88888.00 2015-06-25 08:20:28.250 176 12545.15 -20.82 54326.25 88888.00 2015-06-25 08:20:28.375 176 12545.08 -20.82 54326.25 88888.00 2015-06-25 08:20:28.500 176 12545.00 -20.88 54326.18 88888.00 2015-06-25 08:20:28.625 176 12544.92 -20.90 54326.15 88888.00 2015-06-25 08:20:28.750 176 12544.88 -20.95 54326.12 88888.00 2015-06-25 08:20:28.875 176 12544.83 -20.98 54326.10 88888.00 2015-06-25 08:20:29.000 176 12544.67 -21.05 54326.05 88888.00 2015-06-25 08:20:29.125 176 12544.60 -21.10 54326.03 88888.00 2015-06-25 08:20:29.250 176 12544.50 -21.18 54325.97 88888.00 2015-06-25 08:20:29.375 176 12544.42 -21.20 54325.93 88888.00 2015-06-25 08:20:29.500 176 12544.23 -21.25 54325.88 88888.00 2015-06-25 08:20:29.625 176 12544.17 -21.25 54325.85 88888.00 2015-06-25 08:20:29.750 176 12544.08 -21.30 54325.82 88888.00 2015-06-25 08:20:29.875 176 12544.00 -21.38 54325.80 88888.00 2015-06-25 08:20:30.000 176 12543.95 -21.45 54325.75 88888.00 2015-06-25 08:20:30.125 176 12543.85 -21.45 54325.72 88888.00 2015-06-25 08:20:30.250 176 12543.73 -21.50 54325.70 88888.00 2015-06-25 08:20:30.375 176 12543.62 -21.55 54325.68 88888.00 2015-06-25 08:20:30.500 176 12543.48 -21.62 54325.65 88888.00 2015-06-25 08:20:30.625 176 12543.35 -21.65 54325.60 88888.00 2015-06-25 08:20:30.750 176 12543.20 -21.68 54325.60 88888.00 2015-06-25 08:20:30.875 176 12543.12 -21.73 54325.57 88888.00 2015-06-25 08:20:31.000 176 12543.00 -21.80 54325.53 88888.00 2015-06-25 08:20:31.125 176 12542.90 -21.85 54325.50 88888.00 2015-06-25 08:20:31.250 176 12542.77 -21.95 54325.45 88888.00 2015-06-25 08:20:31.375 176 12542.70 -21.93 54325.40 88888.00 2015-06-25 08:20:31.500 176 12542.58 -22.00 54325.40 88888.00 2015-06-25 08:20:31.625 176 12542.45 -22.05 54325.40 88888.00 2015-06-25 08:20:31.750 176 12542.27 -22.10 54325.35 88888.00 2015-06-25 08:20:31.875 176 12542.15 -22.15 54325.30 88888.00 2015-06-25 08:20:32.000 176 12542.00 -22.20 54325.25 88888.00 2015-06-25 08:20:32.125 176 12541.90 -22.27 54325.28 88888.00 2015-06-25 08:20:32.250 176 12541.77 -22.35 54325.28 88888.00 2015-06-25 08:20:32.375 176 12541.65 -22.38 54325.22 88888.00 2015-06-25 08:20:32.500 176 12541.60 -22.45 54325.20 88888.00 2015-06-25 08:20:32.625 176 12541.52 -22.55 54325.18 88888.00 2015-06-25 08:20:32.750 176 12541.42 -22.62 54325.12 88888.00 2015-06-25 08:20:32.875 176 12541.40 -22.68 54325.12 88888.00 2015-06-25 08:20:33.000 176 12541.33 -22.77 54325.10 88888.00 2015-06-25 08:20:33.125 176 12541.25 -22.88 54325.05 88888.00 2015-06-25 08:20:33.250 176 12541.10 -23.02 54325.03 88888.00 2015-06-25 08:20:33.375 176 12541.05 -23.10 54325.00 88888.00 2015-06-25 08:20:33.500 176 12541.02 -23.20 54324.97 88888.00 2015-06-25 08:20:33.625 176 12541.00 -23.27 54324.97 88888.00 2015-06-25 08:20:33.750 176 12540.92 -23.38 54324.95 88888.00 2015-06-25 08:20:33.875 176 12540.92 -23.48 54324.90 88888.00 2015-06-25 08:20:34.000 176 12540.88 -23.57 54324.85 88888.00 2015-06-25 08:20:34.125 176 12540.83 -23.68 54324.85 88888.00 2015-06-25 08:20:34.250 176 12540.77 -23.80 54324.82 88888.00 2015-06-25 08:20:34.375 176 12540.75 -23.82 54324.82 88888.00 2015-06-25 08:20:34.500 176 12540.73 -23.88 54324.80 88888.00 2015-06-25 08:20:34.625 176 12540.67 -23.95 54324.80 88888.00 2015-06-25 08:20:34.750 176 12540.62 -24.02 54324.78 88888.00 2015-06-25 08:20:34.875 176 12540.58 -24.05 54324.78 88888.00 2015-06-25 08:20:35.000 176 12540.58 -24.07 54324.75 88888.00 2015-06-25 08:20:35.125 176 12540.55 -24.12 54324.75 88888.00 2015-06-25 08:20:35.250 176 12540.48 -24.18 54324.72 88888.00 2015-06-25 08:20:35.375 176 12540.42 -24.20 54324.68 88888.00 2015-06-25 08:20:35.500 176 12540.45 -24.23 54324.65 88888.00 2015-06-25 08:20:35.625 176 12540.45 -24.27 54324.62 88888.00 2015-06-25 08:20:35.750 176 12540.40 -24.30 54324.60 88888.00 2015-06-25 08:20:35.875 176 12540.45 -24.30 54324.57 88888.00 2015-06-25 08:20:36.000 176 12540.48 -24.35 54324.55 88888.00 2015-06-25 08:20:36.125 176 12540.42 -24.40 54324.50 88888.00 2015-06-25 08:20:36.250 176 12540.35 -24.48 54324.50 88888.00 2015-06-25 08:20:36.375 176 12540.38 -24.52 54324.47 88888.00 2015-06-25 08:20:36.500 176 12540.35 -24.57 54324.45 88888.00 2015-06-25 08:20:36.625 176 12540.40 -24.57 54324.45 88888.00 2015-06-25 08:20:36.750 176 12540.45 -24.65 54324.40 88888.00 2015-06-25 08:20:36.875 176 12540.42 -24.73 54324.30 88888.00 2015-06-25 08:20:37.000 176 12540.45 -24.80 54324.30 88888.00 2015-06-25 08:20:37.125 176 12540.52 -24.85 54324.28 88888.00 2015-06-25 08:20:37.250 176 12540.60 -24.93 54324.22 88888.00 2015-06-25 08:20:37.375 176 12540.65 -24.95 54324.18 88888.00 2015-06-25 08:20:37.500 176 12540.75 -25.05 54324.10 88888.00 2015-06-25 08:20:37.625 176 12540.83 -25.10 54324.10 88888.00 2015-06-25 08:20:37.750 176 12540.90 -25.20 54324.05 88888.00 2015-06-25 08:20:37.875 176 12540.98 -25.23 54324.00 88888.00 2015-06-25 08:20:38.000 176 12541.02 -25.30 54323.97 88888.00 2015-06-25 08:20:38.125 176 12541.12 -25.40 54323.95 88888.00 2015-06-25 08:20:38.250 176 12541.12 -25.50 54323.93 88888.00 2015-06-25 08:20:38.375 176 12541.23 -25.48 54323.88 88888.00 2015-06-25 08:20:38.500 176 12541.35 -25.55 54323.80 88888.00 2015-06-25 08:20:38.625 176 12541.48 -25.62 54323.75 88888.00 2015-06-25 08:20:38.750 176 12541.60 -25.68 54323.72 88888.00 2015-06-25 08:20:38.875 176 12541.67 -25.73 54323.65 88888.00 2015-06-25 08:20:39.000 176 12541.75 -25.82 54323.55 88888.00 2015-06-25 08:20:39.125 176 12541.85 -25.93 54323.50 88888.00 2015-06-25 08:20:39.250 176 12542.00 -25.98 54323.43 88888.00 2015-06-25 08:20:39.375 176 12542.23 -25.98 54323.43 88888.00 2015-06-25 08:20:39.500 176 12542.30 -26.00 54323.38 88888.00 2015-06-25 08:20:39.625 176 12542.33 -26.05 54323.35 88888.00 2015-06-25 08:20:39.750 176 12542.40 -26.07 54323.28 88888.00 2015-06-25 08:20:39.875 176 12542.45 -26.15 54323.25 88888.00 2015-06-25 08:20:40.000 176 12542.55 -26.18 54323.20 88888.00 2015-06-25 08:20:40.125 176 12542.65 -26.20 54323.15 88888.00 2015-06-25 08:20:40.250 176 12542.65 -26.18 54323.10 88888.00 2015-06-25 08:20:40.375 176 12542.67 -26.18 54323.05 88888.00 2015-06-25 08:20:40.500 176 12542.65 -26.20 54323.00 88888.00 2015-06-25 08:20:40.625 176 12542.65 -26.20 54322.95 88888.00 2015-06-25 08:20:40.750 176 12542.67 -26.15 54322.93 88888.00 2015-06-25 08:20:40.875 176 12542.65 -26.15 54322.93 88888.00 2015-06-25 08:20:41.000 176 12542.58 -26.18 54322.85 88888.00 2015-06-25 08:20:41.125 176 12542.45 -26.18 54322.78 88888.00 2015-06-25 08:20:41.250 176 12542.35 -26.20 54322.75 88888.00 2015-06-25 08:20:41.375 176 12542.33 -26.18 54322.72 88888.00 2015-06-25 08:20:41.500 176 12542.30 -26.18 54322.68 88888.00 2015-06-25 08:20:41.625 176 12542.23 -26.18 54322.65 88888.00 2015-06-25 08:20:41.750 176 12542.10 -26.20 54322.60 88888.00 2015-06-25 08:20:41.875 176 12542.05 -26.18 54322.55 88888.00 2015-06-25 08:20:42.000 176 12542.05 -26.15 54322.53 88888.00 2015-06-25 08:20:42.125 176 12542.00 -26.18 54322.53 88888.00 2015-06-25 08:20:42.250 176 12541.90 -26.18 54322.50 88888.00 2015-06-25 08:20:42.375 176 12541.85 -26.20 54322.47 88888.00 2015-06-25 08:20:42.500 176 12541.73 -26.23 54322.40 88888.00 2015-06-25 08:20:42.625 176 12541.62 -26.23 54322.38 88888.00 2015-06-25 08:20:42.750 176 12541.55 -26.23 54322.38 88888.00 2015-06-25 08:20:42.875 176 12541.50 -26.25 54322.32 88888.00 2015-06-25 08:20:43.000 176 12541.45 -26.25 54322.32 88888.00 2015-06-25 08:20:43.125 176 12541.33 -26.25 54322.30 88888.00 2015-06-25 08:20:43.250 176 12541.23 -26.25 54322.28 88888.00 2015-06-25 08:20:43.375 176 12541.15 -26.23 54322.28 88888.00 2015-06-25 08:20:43.500 176 12541.08 -26.20 54322.25 88888.00 2015-06-25 08:20:43.625 176 12540.98 -26.23 54322.25 88888.00 2015-06-25 08:20:43.750 176 12540.77 -26.20 54322.22 88888.00 2015-06-25 08:20:43.875 176 12540.62 -26.20 54322.22 88888.00 2015-06-25 08:20:44.000 176 12540.55 -26.20 54322.18 88888.00 2015-06-25 08:20:44.125 176 12540.50 -26.20 54322.18 88888.00 2015-06-25 08:20:44.250 176 12540.40 -26.27 54322.12 88888.00 2015-06-25 08:20:44.375 176 12540.25 -26.30 54322.12 88888.00 2015-06-25 08:20:44.500 176 12540.15 -26.32 54322.10 88888.00 2015-06-25 08:20:44.625 176 12540.02 -26.35 54322.07 88888.00 2015-06-25 08:20:44.750 176 12539.95 -26.38 54322.07 88888.00 2015-06-25 08:20:44.875 176 12539.85 -26.38 54322.07 88888.00 2015-06-25 08:20:45.000 176 12539.77 -26.40 54322.05 88888.00 2015-06-25 08:20:45.125 176 12539.75 -26.43 54322.03 88888.00 2015-06-25 08:20:45.250 176 12539.67 -26.52 54322.03 88888.00 2015-06-25 08:20:45.375 176 12539.60 -26.52 54322.03 88888.00 2015-06-25 08:20:45.500 176 12539.58 -26.57 54322.00 88888.00 2015-06-25 08:20:45.625 176 12539.52 -26.68 54321.97 88888.00 2015-06-25 08:20:45.750 176 12539.50 -26.77 54321.93 88888.00 2015-06-25 08:20:45.875 176 12539.62 -26.85 54321.93 88888.00 2015-06-25 08:20:46.000 176 12539.62 -26.90 54321.90 88888.00 2015-06-25 08:20:46.125 176 12539.60 -26.98 54321.88 88888.00 2015-06-25 08:20:46.250 176 12539.58 -27.05 54321.90 88888.00 2015-06-25 08:20:46.375 176 12539.67 -27.10 54321.82 88888.00 2015-06-25 08:20:46.500 176 12539.75 -27.18 54321.78 88888.00 2015-06-25 08:20:46.625 176 12539.88 -27.27 54321.72 88888.00 2015-06-25 08:20:46.750 176 12539.92 -27.38 54321.70 88888.00 2015-06-25 08:20:46.875 176 12540.05 -27.48 54321.65 88888.00 2015-06-25 08:20:47.000 176 12540.15 -27.52 54321.60 88888.00 2015-06-25 08:20:47.125 176 12540.30 -27.60 54321.60 88888.00 2015-06-25 08:20:47.250 176 12540.40 -27.75 54321.57 88888.00 2015-06-25 08:20:47.375 176 12540.60 -27.77 54321.55 88888.00 2015-06-25 08:20:47.500 176 12540.75 -27.85 54321.50 88888.00 2015-06-25 08:20:47.625 176 12540.83 -27.93 54321.45 88888.00 2015-06-25 08:20:47.750 176 12541.02 -27.98 54321.38 88888.00 2015-06-25 08:20:47.875 176 12541.27 -28.02 54321.30 88888.00 2015-06-25 08:20:48.000 176 12541.40 -28.10 54321.25 88888.00 2015-06-25 08:20:48.125 176 12541.52 -28.18 54321.22 88888.00 2015-06-25 08:20:48.250 176 12541.55 -28.27 54321.15 88888.00 2015-06-25 08:20:48.375 176 12541.70 -28.35 54321.10 88888.00 2015-06-25 08:20:48.500 176 12541.92 -28.38 54321.10 88888.00 2015-06-25 08:20:48.625 176 12542.02 -28.40 54321.07 88888.00 2015-06-25 08:20:48.750 176 12542.12 -28.45 54321.00 88888.00 2015-06-25 08:20:48.875 176 12542.20 -28.50 54320.95 88888.00 2015-06-25 08:20:49.000 176 12542.35 -28.55 54320.88 88888.00 2015-06-25 08:20:49.125 176 12542.48 -28.60 54320.85 88888.00 2015-06-25 08:20:49.250 176 12542.52 -28.65 54320.78 88888.00 2015-06-25 08:20:49.375 176 12542.67 -28.70 54320.75 88888.00 2015-06-25 08:20:49.500 176 12542.80 -28.77 54320.70 88888.00 2015-06-25 08:20:49.625 176 12542.98 -28.82 54320.62 88888.00 2015-06-25 08:20:49.750 176 12543.05 -28.93 54320.57 88888.00 2015-06-25 08:20:49.875 176 12543.15 -29.00 54320.53 88888.00 2015-06-25 08:20:50.000 176 12543.23 -29.07 54320.45 88888.00 2015-06-25 08:20:50.125 176 12543.38 -29.15 54320.43 88888.00 2015-06-25 08:20:50.250 176 12543.48 -29.23 54320.35 88888.00 2015-06-25 08:20:50.375 176 12543.60 -29.27 54320.28 88888.00 2015-06-25 08:20:50.500 176 12543.77 -29.40 54320.22 88888.00 2015-06-25 08:20:50.625 176 12543.88 -29.52 54320.15 88888.00 2015-06-25 08:20:50.750 176 12543.88 -29.60 54320.10 88888.00 2015-06-25 08:20:50.875 176 12543.98 -29.68 54320.03 88888.00 2015-06-25 08:20:51.000 176 12544.10 -29.75 54319.97 88888.00 2015-06-25 08:20:51.125 176 12544.17 -29.85 54319.93 88888.00 2015-06-25 08:20:51.250 176 12544.17 -29.95 54319.85 88888.00 2015-06-25 08:20:51.375 176 12544.20 -30.00 54319.80 88888.00 2015-06-25 08:20:51.500 176 12544.25 -30.07 54319.78 88888.00 2015-06-25 08:20:51.625 176 12544.38 -30.15 54319.68 88888.00 2015-06-25 08:20:51.750 176 12544.48 -30.25 54319.62 88888.00 2015-06-25 08:20:51.875 176 12544.52 -30.38 54319.57 88888.00 2015-06-25 08:20:52.000 176 12544.58 -30.45 54319.47 88888.00 2015-06-25 08:20:52.125 176 12544.75 -30.48 54319.43 88888.00 2015-06-25 08:20:52.250 176 12544.85 -30.57 54319.35 88888.00 2015-06-25 08:20:52.375 176 12544.90 -30.60 54319.28 88888.00 2015-06-25 08:20:52.500 176 12545.00 -30.62 54319.20 88888.00 2015-06-25 08:20:52.625 176 12545.08 -30.68 54319.15 88888.00 2015-06-25 08:20:52.750 176 12545.15 -30.70 54319.12 88888.00 2015-06-25 08:20:52.875 176 12545.20 -30.73 54319.03 88888.00 2015-06-25 08:20:53.000 176 12545.23 -30.77 54318.95 88888.00 2015-06-25 08:20:53.125 176 12545.30 -30.77 54318.88 88888.00 2015-06-25 08:20:53.250 176 12545.35 -30.77 54318.80 88888.00 2015-06-25 08:20:53.375 176 12545.45 -30.77 54318.72 88888.00 2015-06-25 08:20:53.500 176 12545.55 -30.80 54318.70 88888.00 2015-06-25 08:20:53.625 176 12545.60 -30.77 54318.62 88888.00 2015-06-25 08:20:53.750 176 12545.65 -30.77 54318.55 88888.00 2015-06-25 08:20:53.875 176 12545.70 -30.77 54318.50 88888.00 2015-06-25 08:20:54.000 176 12545.73 -30.80 54318.43 88888.00 2015-06-25 08:20:54.125 176 12545.77 -30.75 54318.38 88888.00 2015-06-25 08:20:54.250 176 12545.85 -30.77 54318.30 88888.00 2015-06-25 08:20:54.375 176 12545.92 -30.80 54318.22 88888.00 2015-06-25 08:20:54.500 176 12545.90 -30.85 54318.15 88888.00 2015-06-25 08:20:54.625 176 12545.90 -30.82 54318.07 88888.00 2015-06-25 08:20:54.750 176 12545.95 -30.77 54318.03 88888.00 2015-06-25 08:20:54.875 176 12546.02 -30.77 54317.95 88888.00 2015-06-25 08:20:55.000 176 12546.00 -30.77 54317.88 88888.00 2015-06-25 08:20:55.125 176 12546.00 -30.77 54317.82 88888.00 2015-06-25 08:20:55.250 176 12546.02 -30.80 54317.78 88888.00 2015-06-25 08:20:55.375 176 12546.05 -30.80 54317.72 88888.00 2015-06-25 08:20:55.500 176 12546.00 -30.80 54317.65 88888.00 2015-06-25 08:20:55.625 176 12546.00 -30.77 54317.62 88888.00 2015-06-25 08:20:55.750 176 12546.02 -30.75 54317.55 88888.00 2015-06-25 08:20:55.875 176 12546.00 -30.80 54317.47 88888.00 2015-06-25 08:20:56.000 176 12545.98 -30.82 54317.43 88888.00 2015-06-25 08:20:56.125 176 12545.95 -30.80 54317.40 88888.00 2015-06-25 08:20:56.250 176 12546.00 -30.82 54317.32 88888.00 2015-06-25 08:20:56.375 176 12546.08 -30.80 54317.25 88888.00 2015-06-25 08:20:56.500 176 12546.00 -30.80 54317.18 88888.00 2015-06-25 08:20:56.625 176 12545.98 -30.75 54317.10 88888.00 2015-06-25 08:20:56.750 176 12546.02 -30.75 54317.05 88888.00 2015-06-25 08:20:56.875 176 12546.00 -30.77 54316.95 88888.00 2015-06-25 08:20:57.000 176 12546.02 -30.75 54316.88 88888.00 2015-06-25 08:20:57.125 176 12546.10 -30.73 54316.85 88888.00 2015-06-25 08:20:57.250 176 12546.02 -30.75 54316.78 88888.00 2015-06-25 08:20:57.375 176 12546.10 -30.75 54316.72 88888.00 2015-06-25 08:20:57.500 176 12546.12 -30.73 54316.65 88888.00 2015-06-25 08:20:57.625 176 12546.20 -30.73 54316.57 88888.00 2015-06-25 08:20:57.750 176 12546.30 -30.73 54316.50 88888.00 2015-06-25 08:20:57.875 176 12546.38 -30.70 54316.40 88888.00 2015-06-25 08:20:58.000 176 12546.42 -30.70 54316.32 88888.00 2015-06-25 08:20:58.125 176 12546.45 -30.70 54316.25 88888.00 2015-06-25 08:20:58.250 176 12546.55 -30.68 54316.20 88888.00 2015-06-25 08:20:58.375 176 12546.67 -30.65 54316.12 88888.00 2015-06-25 08:20:58.500 176 12546.75 -30.65 54316.05 88888.00 2015-06-25 08:20:58.625 176 12546.77 -30.62 54315.97 88888.00 2015-06-25 08:20:58.750 176 12546.77 -30.60 54315.90 88888.00 2015-06-25 08:20:58.875 176 12546.85 -30.60 54315.85 88888.00 2015-06-25 08:20:59.000 176 12546.92 -30.57 54315.78 88888.00 2015-06-25 08:20:59.125 176 12547.00 -30.57 54315.72 88888.00 2015-06-25 08:20:59.250 176 12546.98 -30.55 54315.65 88888.00 2015-06-25 08:20:59.375 176 12546.98 -30.52 54315.57 88888.00 2015-06-25 08:20:59.500 176 12546.98 -30.48 54315.53 88888.00 2015-06-25 08:20:59.625 176 12546.95 -30.43 54315.47 88888.00 2015-06-25 08:20:59.750 176 12546.92 -30.38 54315.43 88888.00 2015-06-25 08:20:59.875 176 12546.90 -30.35 54315.38 88888.00 2015-06-25 08:21:00.000 176 12546.85 -30.30 54315.32 88888.00 2015-06-25 08:21:00.125 176 12546.83 -30.30 54315.28 88888.00 2015-06-25 08:21:00.250 176 12546.70 -30.25 54315.22 88888.00 2015-06-25 08:21:00.375 176 12546.65 -30.20 54315.20 88888.00 2015-06-25 08:21:00.500 176 12546.60 -30.12 54315.12 88888.00 2015-06-25 08:21:00.625 176 12546.50 -30.05 54315.07 88888.00 2015-06-25 08:21:00.750 176 12546.48 -29.98 54315.03 88888.00 2015-06-25 08:21:00.875 176 12546.40 -29.90 54314.97 88888.00 2015-06-25 08:21:01.000 176 12546.30 -29.88 54314.88 88888.00 2015-06-25 08:21:01.125 176 12546.17 -29.82 54314.88 88888.00 2015-06-25 08:21:01.250 176 12546.12 -29.80 54314.82 88888.00 2015-06-25 08:21:01.375 176 12546.12 -29.77 54314.78 88888.00 2015-06-25 08:21:01.500 176 12546.08 -29.73 54314.70 88888.00 2015-06-25 08:21:01.625 176 12546.08 -29.65 54314.68 88888.00 2015-06-25 08:21:01.750 176 12546.02 -29.60 54314.62 88888.00 2015-06-25 08:21:01.875 176 12545.95 -29.60 54314.55 88888.00 2015-06-25 08:21:02.000 176 12545.92 -29.60 54314.47 88888.00 2015-06-25 08:21:02.125 176 12545.95 -29.57 54314.43 88888.00 2015-06-25 08:21:02.250 176 12546.02 -29.57 54314.38 88888.00 2015-06-25 08:21:02.375 176 12546.12 -29.50 54314.32 88888.00 2015-06-25 08:21:02.500 176 12546.27 -29.48 54314.22 88888.00 2015-06-25 08:21:02.625 176 12546.33 -29.43 54314.20 88888.00 2015-06-25 08:21:02.750 176 12546.33 -29.35 54314.12 88888.00 2015-06-25 08:21:02.875 176 12546.42 -29.32 54314.05 88888.00 2015-06-25 08:21:03.000 176 12546.52 -29.23 54314.00 88888.00 2015-06-25 08:21:03.125 176 12546.62 -29.18 54313.95 88888.00 2015-06-25 08:21:03.250 176 12546.62 -29.10 54313.88 88888.00 2015-06-25 08:21:03.375 176 12546.70 -29.02 54313.82 88888.00 2015-06-25 08:21:03.500 176 12546.73 -28.95 54313.78 88888.00 2015-06-25 08:21:03.625 176 12546.80 -28.85 54313.72 88888.00 2015-06-25 08:21:03.750 176 12546.77 -28.80 54313.65 88888.00 2015-06-25 08:21:03.875 176 12546.77 -28.75 54313.62 88888.00 2015-06-25 08:21:04.000 176 12546.77 -28.70 54313.57 88888.00 2015-06-25 08:21:04.125 176 12546.73 -28.65 54313.53 88888.00 2015-06-25 08:21:04.250 176 12546.65 -28.57 54313.47 88888.00 2015-06-25 08:21:04.375 176 12546.67 -28.52 54313.43 88888.00 2015-06-25 08:21:04.500 176 12546.62 -28.45 54313.38 88888.00 2015-06-25 08:21:04.625 176 12546.58 -28.35 54313.35 88888.00 2015-06-25 08:21:04.750 176 12546.48 -28.23 54313.30 88888.00 2015-06-25 08:21:04.875 176 12546.40 -28.18 54313.22 88888.00 2015-06-25 08:21:05.000 176 12546.33 -28.12 54313.18 88888.00 2015-06-25 08:21:05.125 176 12546.25 -28.05 54313.12 88888.00 2015-06-25 08:21:05.250 176 12546.20 -27.98 54313.10 88888.00 2015-06-25 08:21:05.375 176 12546.20 -27.90 54313.07 88888.00 2015-06-25 08:21:05.500 176 12546.15 -27.80 54313.03 88888.00 2015-06-25 08:21:05.625 176 12546.08 -27.73 54312.97 88888.00 2015-06-25 08:21:05.750 176 12545.98 -27.65 54312.95 88888.00 2015-06-25 08:21:05.875 176 12545.90 -27.62 54312.93 88888.00 2015-06-25 08:21:06.000 176 12545.85 -27.60 54312.90 88888.00 2015-06-25 08:21:06.125 176 12545.77 -27.52 54312.82 88888.00 2015-06-25 08:21:06.250 176 12545.60 -27.45 54312.80 88888.00 2015-06-25 08:21:06.375 176 12545.55 -27.35 54312.80 88888.00 2015-06-25 08:21:06.500 176 12545.55 -27.30 54312.75 88888.00 2015-06-25 08:21:06.625 176 12545.50 -27.30 54312.72 88888.00 2015-06-25 08:21:06.750 176 12545.40 -27.27 54312.68 88888.00 2015-06-25 08:21:06.875 176 12545.27 -27.27 54312.62 88888.00 2015-06-25 08:21:07.000 176 12545.15 -27.25 54312.60 88888.00 2015-06-25 08:21:07.125 176 12545.00 -27.27 54312.57 88888.00 2015-06-25 08:21:07.250 176 12544.90 -27.30 54312.50 88888.00 2015-06-25 08:21:07.375 176 12544.95 -27.30 54312.47 88888.00 2015-06-25 08:21:07.500 176 12544.88 -27.30 54312.43 88888.00 2015-06-25 08:21:07.625 176 12544.80 -27.30 54312.40 88888.00 2015-06-25 08:21:07.750 176 12544.70 -27.30 54312.40 88888.00 2015-06-25 08:21:07.875 176 12544.62 -27.32 54312.38 88888.00 2015-06-25 08:21:08.000 176 12544.52 -27.35 54312.32 88888.00 2015-06-25 08:21:08.125 176 12544.50 -27.38 54312.30 88888.00 2015-06-25 08:21:08.250 176 12544.45 -27.45 54312.25 88888.00 2015-06-25 08:21:08.375 176 12544.40 -27.45 54312.22 88888.00 2015-06-25 08:21:08.500 176 12544.27 -27.45 54312.18 88888.00 2015-06-25 08:21:08.625 176 12544.25 -27.52 54312.18 88888.00 2015-06-25 08:21:08.750 176 12544.20 -27.55 54312.12 88888.00 2015-06-25 08:21:08.875 176 12544.12 -27.60 54312.07 88888.00 2015-06-25 08:21:09.000 176 12544.10 -27.68 54312.03 88888.00 2015-06-25 08:21:09.125 176 12544.00 -27.75 54312.03 88888.00 2015-06-25 08:21:09.250 176 12543.85 -27.93 54312.03 88888.00 2015-06-25 08:21:09.375 176 12543.83 -27.95 54312.00 88888.00 2015-06-25 08:21:09.500 176 12543.75 -28.05 54311.95 88888.00 2015-06-25 08:21:09.625 176 12543.67 -28.15 54311.93 88888.00 2015-06-25 08:21:09.750 176 12543.60 -28.25 54311.90 88888.00 2015-06-25 08:21:09.875 176 12543.52 -28.35 54311.90 88888.00 2015-06-25 08:21:10.000 176 12543.42 -28.48 54311.82 88888.00 2015-06-25 08:21:10.125 176 12543.35 -28.60 54311.78 88888.00 2015-06-25 08:21:10.250 176 12543.33 -28.75 54311.78 88888.00 2015-06-25 08:21:10.375 176 12543.33 -28.82 54311.75 88888.00 2015-06-25 08:21:10.500 176 12543.27 -28.98 54311.70 88888.00 2015-06-25 08:21:10.625 176 12543.20 -29.12 54311.68 88888.00 2015-06-25 08:21:10.750 176 12543.17 -29.27 54311.68 88888.00 2015-06-25 08:21:10.875 176 12543.10 -29.40 54311.65 88888.00 2015-06-25 08:21:11.000 176 12543.05 -29.57 54311.62 88888.00 2015-06-25 08:21:11.125 176 12543.00 -29.70 54311.60 88888.00 2015-06-25 08:21:11.250 176 12542.90 -29.82 54311.60 88888.00 2015-06-25 08:21:11.375 176 12542.90 -29.90 54311.55 88888.00 2015-06-25 08:21:11.500 176 12542.85 -30.02 54311.50 88888.00 2015-06-25 08:21:11.625 176 12542.83 -30.12 54311.47 88888.00 2015-06-25 08:21:11.750 176 12542.83 -30.23 54311.47 88888.00 2015-06-25 08:21:11.875 176 12542.80 -30.30 54311.45 88888.00 2015-06-25 08:21:12.000 176 12542.73 -30.43 54311.43 88888.00 2015-06-25 08:21:12.125 176 12542.67 -30.52 54311.40 88888.00 2015-06-25 08:21:12.250 176 12542.62 -30.68 54311.35 88888.00 2015-06-25 08:21:12.375 176 12542.55 -30.77 54311.35 88888.00 2015-06-25 08:21:12.500 176 12542.50 -30.88 54311.32 88888.00 2015-06-25 08:21:12.625 176 12542.45 -30.93 54311.30 88888.00 2015-06-25 08:21:12.750 176 12542.48 -31.07 54311.28 88888.00 2015-06-25 08:21:12.875 176 12542.50 -31.18 54311.20 88888.00 2015-06-25 08:21:13.000 176 12542.45 -31.30 54311.20 88888.00 2015-06-25 08:21:13.125 176 12542.45 -31.43 54311.20 88888.00 2015-06-25 08:21:13.250 176 12542.45 -31.55 54311.20 88888.00 2015-06-25 08:21:13.375 176 12542.48 -31.65 54311.20 88888.00 2015-06-25 08:21:13.500 176 12542.48 -31.75 54311.18 88888.00 2015-06-25 08:21:13.625 176 12542.52 -31.88 54311.12 88888.00 2015-06-25 08:21:13.750 176 12542.50 -32.02 54311.10 88888.00 2015-06-25 08:21:13.875 176 12542.50 -32.17 54311.10 88888.00 2015-06-25 08:21:14.000 176 12542.48 -32.30 54311.05 88888.00 2015-06-25 08:21:14.125 176 12542.52 -32.42 54311.05 88888.00 2015-06-25 08:21:14.250 176 12542.52 -32.58 54311.03 88888.00 2015-06-25 08:21:14.375 176 12542.52 -32.65 54311.00 88888.00 2015-06-25 08:21:14.500 176 12542.42 -32.75 54310.95 88888.00 2015-06-25 08:21:14.625 176 12542.38 -32.85 54310.95 88888.00 2015-06-25 08:21:14.750 176 12542.40 -32.92 54310.95 88888.00 2015-06-25 08:21:14.875 176 12542.42 -33.00 54310.90 88888.00 2015-06-25 08:21:15.000 176 12542.45 -33.12 54310.85 88888.00 2015-06-25 08:21:15.125 176 12542.40 -33.23 54310.85 88888.00 2015-06-25 08:21:15.250 176 12542.30 -33.35 54310.85 88888.00 2015-06-25 08:21:15.375 176 12542.30 -33.38 54310.85 88888.00 2015-06-25 08:21:15.500 176 12542.30 -33.48 54310.82 88888.00 2015-06-25 08:21:15.625 176 12542.30 -33.58 54310.78 88888.00 2015-06-25 08:21:15.750 176 12542.27 -33.67 54310.72 88888.00 2015-06-25 08:21:15.875 176 12542.27 -33.77 54310.72 88888.00 2015-06-25 08:21:16.000 176 12542.27 -33.90 54310.68 88888.00 2015-06-25 08:21:16.125 176 12542.30 -34.02 54310.68 88888.00 2015-06-25 08:21:16.250 176 12542.25 -34.17 54310.65 88888.00 2015-06-25 08:21:16.375 176 12542.20 -34.25 54310.60 88888.00 2015-06-25 08:21:16.500 176 12542.20 -34.35 54310.57 88888.00 2015-06-25 08:21:16.625 176 12542.17 -34.42 54310.55 88888.00 2015-06-25 08:21:16.750 176 12542.17 -34.52 54310.55 88888.00 2015-06-25 08:21:16.875 176 12542.23 -34.65 54310.55 88888.00 2015-06-25 08:21:17.000 176 12542.25 -34.80 54310.50 88888.00 2015-06-25 08:21:17.125 176 12542.17 -34.95 54310.45 88888.00 2015-06-25 08:21:17.250 176 12542.20 -35.05 54310.45 88888.00 2015-06-25 08:21:17.375 176 12542.27 -35.17 54310.45 88888.00 2015-06-25 08:21:17.500 176 12542.25 -35.30 54310.43 88888.00 2015-06-25 08:21:17.625 176 12542.20 -35.42 54310.40 88888.00 2015-06-25 08:21:17.750 176 12542.15 -35.50 54310.43 88888.00 2015-06-25 08:21:17.875 176 12542.10 -35.65 54310.38 88888.00 2015-06-25 08:21:18.000 176 12542.12 -35.83 54310.35 88888.00 2015-06-25 08:21:18.125 176 12542.15 -35.95 54310.32 88888.00 2015-06-25 08:21:18.250 176 12542.08 -36.08 54310.32 88888.00 2015-06-25 08:21:18.375 176 12542.08 -36.20 54310.30 88888.00 2015-06-25 08:21:18.500 176 12542.02 -36.33 54310.28 88888.00 2015-06-25 08:21:18.625 176 12542.00 -36.45 54310.25 88888.00 2015-06-25 08:21:18.750 176 12542.08 -36.60 54310.22 88888.00 2015-06-25 08:21:18.875 176 12542.15 -36.75 54310.20 88888.00 2015-06-25 08:21:19.000 176 12542.20 -36.88 54310.20 88888.00 2015-06-25 08:21:19.125 176 12542.25 -37.02 54310.20 88888.00 2015-06-25 08:21:19.250 176 12542.38 -37.20 54310.18 88888.00 2015-06-25 08:21:19.375 176 12542.50 -37.33 54310.12 88888.00 2015-06-25 08:21:19.500 176 12542.60 -37.48 54310.10 88888.00 2015-06-25 08:21:19.625 176 12542.77 -37.60 54310.07 88888.00 2015-06-25 08:21:19.750 176 12542.95 -37.73 54310.07 88888.00 2015-06-25 08:21:19.875 176 12543.05 -37.85 54310.03 88888.00 2015-06-25 08:21:20.000 176 12543.15 -38.00 54309.97 88888.00 2015-06-25 08:21:20.125 176 12543.27 -38.10 54310.00 88888.00 2015-06-25 08:21:20.250 176 12543.45 -38.17 54309.95 88888.00 2015-06-25 08:21:20.375 176 12543.65 -38.23 54309.97 88888.00 2015-06-25 08:21:20.500 176 12543.73 -38.30 54309.95 88888.00 2015-06-25 08:21:20.625 176 12543.83 -38.38 54309.95 88888.00 2015-06-25 08:21:20.750 176 12543.98 -38.42 54309.93 88888.00 2015-06-25 08:21:20.875 176 12544.17 -38.52 54309.85 88888.00 2015-06-25 08:21:21.000 176 12544.30 -38.62 54309.80 88888.00 2015-06-25 08:21:21.125 176 12544.42 -38.67 54309.75 88888.00 2015-06-25 08:21:21.250 176 12544.50 -38.77 54309.72 88888.00 2015-06-25 08:21:21.375 176 12544.60 -38.80 54309.68 88888.00 2015-06-25 08:21:21.500 176 12544.75 -38.88 54309.62 88888.00 2015-06-25 08:21:21.625 176 12544.88 -38.98 54309.60 88888.00 2015-06-25 08:21:21.750 176 12545.10 -39.05 54309.62 88888.00 2015-06-25 08:21:21.875 176 12545.25 -39.12 54309.60 88888.00 2015-06-25 08:21:22.000 176 12545.38 -39.17 54309.55 88888.00 2015-06-25 08:21:22.125 176 12545.58 -39.20 54309.55 88888.00 2015-06-25 08:21:22.250 176 12545.70 -39.33 54309.50 88888.00 2015-06-25 08:21:22.375 176 12545.77 -39.35 54309.45 88888.00 2015-06-25 08:21:22.500 176 12545.92 -39.40 54309.45 88888.00 2015-06-25 08:21:22.625 176 12546.12 -39.48 54309.43 88888.00 2015-06-25 08:21:22.750 176 12546.27 -39.50 54309.35 88888.00 2015-06-25 08:21:22.875 176 12546.40 -39.58 54309.32 88888.00 2015-06-25 08:21:23.000 176 12546.50 -39.67 54309.28 88888.00 2015-06-25 08:21:23.125 176 12546.60 -39.73 54309.25 88888.00 2015-06-25 08:21:23.250 176 12546.83 -39.75 54309.22 88888.00 2015-06-25 08:21:23.375 176 12547.00 -39.80 54309.22 88888.00 2015-06-25 08:21:23.500 176 12547.12 -39.85 54309.20 88888.00 2015-06-25 08:21:23.625 176 12547.25 -39.88 54309.15 88888.00 2015-06-25 08:21:23.750 176 12547.35 -39.92 54309.12 88888.00 2015-06-25 08:21:23.875 176 12547.50 -39.95 54309.07 88888.00 2015-06-25 08:21:24.000 176 12547.62 -40.00 54309.05 88888.00 2015-06-25 08:21:24.125 176 12547.67 -40.08 54309.00 88888.00 2015-06-25 08:21:24.250 176 12547.77 -40.10 54308.97 88888.00 2015-06-25 08:21:24.375 176 12547.92 -40.10 54308.97 88888.00 2015-06-25 08:21:24.500 176 12548.00 -40.15 54308.90 88888.00 2015-06-25 08:21:24.625 176 12548.15 -40.17 54308.88 88888.00 2015-06-25 08:21:24.750 176 12548.35 -40.23 54308.82 88888.00 2015-06-25 08:21:24.875 176 12548.42 -40.23 54308.82 88888.00 2015-06-25 08:21:25.000 176 12548.48 -40.25 54308.82 88888.00 2015-06-25 08:21:25.125 176 12548.62 -40.20 54308.78 88888.00 2015-06-25 08:21:25.250 176 12548.83 -40.23 54308.72 88888.00 2015-06-25 08:21:25.375 176 12548.95 -40.23 54308.70 88888.00 2015-06-25 08:21:25.500 176 12549.00 -40.20 54308.68 88888.00 2015-06-25 08:21:25.625 176 12549.10 -40.17 54308.65 88888.00 2015-06-25 08:21:25.750 176 12549.30 -40.17 54308.60 88888.00 2015-06-25 08:21:25.875 176 12549.45 -40.15 54308.55 88888.00 2015-06-25 08:21:26.000 176 12549.58 -40.15 54308.47 88888.00 2015-06-25 08:21:26.125 176 12549.67 -40.08 54308.47 88888.00 2015-06-25 08:21:26.250 176 12549.83 -40.05 54308.45 88888.00 2015-06-25 08:21:26.375 176 12550.02 -40.02 54308.40 88888.00 2015-06-25 08:21:26.500 176 12550.20 -40.00 54308.38 88888.00 2015-06-25 08:21:26.625 176 12550.38 -39.98 54308.32 88888.00 2015-06-25 08:21:26.750 176 12550.48 -39.95 54308.32 88888.00 2015-06-25 08:21:26.875 176 12550.58 -39.92 54308.30 88888.00 2015-06-25 08:21:27.000 176 12550.62 -39.92 54308.22 88888.00 2015-06-25 08:21:27.125 176 12550.67 -39.92 54308.22 88888.00 2015-06-25 08:21:27.250 176 12550.73 -39.88 54308.20 88888.00 2015-06-25 08:21:27.375 176 12550.83 -39.83 54308.18 88888.00 2015-06-25 08:21:27.500 176 12550.88 -39.80 54308.15 88888.00 2015-06-25 08:21:27.625 176 12550.98 -39.77 54308.15 88888.00 2015-06-25 08:21:27.750 176 12551.02 -39.77 54308.10 88888.00 2015-06-25 08:21:27.875 176 12551.02 -39.73 54308.10 88888.00 2015-06-25 08:21:28.000 176 12551.02 -39.73 54308.07 88888.00 2015-06-25 08:21:28.125 176 12550.98 -39.70 54308.10 88888.00 2015-06-25 08:21:28.250 176 12550.90 -39.67 54308.07 88888.00 2015-06-25 08:21:28.375 176 12550.83 -39.65 54308.05 88888.00 2015-06-25 08:21:28.500 176 12550.73 -39.62 54308.05 88888.00 2015-06-25 08:21:28.625 176 12550.67 -39.58 54308.05 88888.00 2015-06-25 08:21:28.750 176 12550.62 -39.58 54308.05 88888.00 2015-06-25 08:21:28.875 176 12550.45 -39.50 54308.05 88888.00 2015-06-25 08:21:29.000 176 12550.35 -39.48 54308.05 88888.00 2015-06-25 08:21:29.125 176 12550.25 -39.45 54308.05 88888.00 2015-06-25 08:21:29.250 176 12550.15 -39.48 54308.03 88888.00 2015-06-25 08:21:29.375 176 12550.08 -39.42 54308.05 88888.00 2015-06-25 08:21:29.500 176 12549.92 -39.40 54308.03 88888.00 2015-06-25 08:21:29.625 176 12549.85 -39.40 54308.00 88888.00 2015-06-25 08:21:29.750 176 12549.80 -39.40 54308.00 88888.00 2015-06-25 08:21:29.875 176 12549.73 -39.35 54308.00 88888.00 2015-06-25 08:21:30.000 176 12549.67 -39.35 54307.97 88888.00 2015-06-25 08:21:30.125 176 12549.58 -39.35 54307.97 88888.00 2015-06-25 08:21:30.250 176 12549.50 -39.38 54307.97 88888.00 2015-06-25 08:21:30.375 176 12549.50 -39.38 54307.97 88888.00 2015-06-25 08:21:30.500 176 12549.42 -39.38 54307.97 88888.00 2015-06-25 08:21:30.625 176 12549.40 -39.42 54307.95 88888.00 2015-06-25 08:21:30.750 176 12549.42 -39.48 54307.93 88888.00 2015-06-25 08:21:30.875 176 12549.40 -39.45 54307.95 88888.00 2015-06-25 08:21:31.000 176 12549.33 -39.48 54307.95 88888.00 2015-06-25 08:21:31.125 176 12549.27 -39.50 54307.95 88888.00 2015-06-25 08:21:31.250 176 12549.23 -39.58 54307.93 88888.00 2015-06-25 08:21:31.375 176 12549.23 -39.62 54307.95 88888.00 2015-06-25 08:21:31.500 176 12549.27 -39.65 54307.95 88888.00 2015-06-25 08:21:31.625 176 12549.35 -39.67 54307.93 88888.00 2015-06-25 08:21:31.750 176 12549.33 -39.70 54307.93 88888.00 2015-06-25 08:21:31.875 176 12549.30 -39.75 54307.93 88888.00 2015-06-25 08:21:32.000 176 12549.23 -39.77 54307.93 88888.00 2015-06-25 08:21:32.125 176 12549.17 -39.80 54307.93 88888.00 2015-06-25 08:21:32.250 176 12549.17 -39.85 54307.95 88888.00 2015-06-25 08:21:32.375 176 12549.17 -39.88 54307.93 88888.00 2015-06-25 08:21:32.500 176 12549.12 -39.92 54307.93 88888.00 2015-06-25 08:21:32.625 176 12549.08 -39.95 54307.90 88888.00 2015-06-25 08:21:32.750 176 12549.02 -40.00 54307.90 88888.00 2015-06-25 08:21:32.875 176 12549.05 -40.05 54307.93 88888.00 2015-06-25 08:21:33.000 176 12548.95 -40.12 54307.90 88888.00 2015-06-25 08:21:33.125 176 12548.88 -40.15 54307.93 88888.00 2015-06-25 08:21:33.250 176 12548.83 -40.17 54307.97 88888.00 2015-06-25 08:21:33.375 176 12548.83 -40.23 54307.95 88888.00 2015-06-25 08:21:33.500 176 12548.75 -40.27 54307.97 88888.00 2015-06-25 08:21:33.625 176 12548.67 -40.30 54307.97 88888.00 2015-06-25 08:21:33.750 176 12548.60 -40.33 54307.97 88888.00 2015-06-25 08:21:33.875 176 12548.60 -40.33 54308.00 88888.00 2015-06-25 08:21:34.000 176 12548.52 -40.38 54308.00 88888.00 2015-06-25 08:21:34.125 176 12548.50 -40.38 54308.03 88888.00 2015-06-25 08:21:34.250 176 12548.42 -40.40 54308.05 88888.00 2015-06-25 08:21:34.375 176 12548.40 -40.42 54308.05 88888.00 2015-06-25 08:21:34.500 176 12548.40 -40.45 54308.05 88888.00 2015-06-25 08:21:34.625 176 12548.42 -40.48 54308.07 88888.00 2015-06-25 08:21:34.750 176 12548.35 -40.52 54308.07 88888.00 2015-06-25 08:21:34.875 176 12548.33 -40.52 54308.10 88888.00 2015-06-25 08:21:35.000 176 12548.33 -40.55 54308.10 88888.00 2015-06-25 08:21:35.125 176 12548.33 -40.58 54308.10 88888.00 2015-06-25 08:21:35.250 176 12548.33 -40.58 54308.07 88888.00 2015-06-25 08:21:35.375 176 12548.33 -40.60 54308.05 88888.00 2015-06-25 08:21:35.500 176 12548.38 -40.58 54308.10 88888.00 2015-06-25 08:21:35.625 176 12548.42 -40.58 54308.10 88888.00 2015-06-25 08:21:35.750 176 12548.55 -40.58 54308.07 88888.00 2015-06-25 08:21:35.875 176 12548.65 -40.58 54308.10 88888.00 2015-06-25 08:21:36.000 176 12548.70 -40.55 54308.07 88888.00 2015-06-25 08:21:36.125 176 12548.75 -40.55 54308.10 88888.00 2015-06-25 08:21:36.250 176 12548.73 -40.55 54308.10 88888.00 2015-06-25 08:21:36.375 176 12548.83 -40.58 54308.07 88888.00 2015-06-25 08:21:36.500 176 12548.75 -40.65 54307.97 88888.00 2015-06-25 08:21:36.625 176 12548.98 -40.58 54308.03 88888.00 2015-06-25 08:21:36.750 176 12549.17 -40.45 54308.07 88888.00 2015-06-25 08:21:36.875 176 12549.25 -40.45 54308.07 88888.00 2015-06-25 08:21:37.000 176 12549.20 -40.42 54308.07 88888.00 2015-06-25 08:21:37.125 176 12549.30 -40.35 54308.07 88888.00 2015-06-25 08:21:37.250 176 12549.35 -40.35 54308.05 88888.00 2015-06-25 08:21:37.375 176 12549.38 -40.33 54308.05 88888.00 2015-06-25 08:21:37.500 176 12549.40 -40.35 54308.05 88888.00 2015-06-25 08:21:37.625 176 12549.40 -40.33 54308.03 88888.00 2015-06-25 08:21:37.750 176 12549.40 -40.27 54308.05 88888.00 2015-06-25 08:21:37.875 176 12549.48 -40.23 54308.05 88888.00 2015-06-25 08:21:38.000 176 12549.50 -40.25 54308.07 88888.00 2015-06-25 08:21:38.125 176 12549.48 -40.25 54308.05 88888.00 2015-06-25 08:21:38.250 176 12549.48 -40.23 54308.03 88888.00 2015-06-25 08:21:38.375 176 12549.50 -40.20 54308.03 88888.00 2015-06-25 08:21:38.500 176 12549.45 -40.23 54308.05 88888.00 2015-06-25 08:21:38.625 176 12549.45 -40.20 54308.05 88888.00 2015-06-25 08:21:38.750 176 12549.50 -40.17 54308.03 88888.00 2015-06-25 08:21:38.875 176 12549.50 -40.20 54308.00 88888.00 2015-06-25 08:21:39.000 176 12549.48 -40.20 54308.00 88888.00 2015-06-25 08:21:39.125 176 12549.48 -40.20 54308.03 88888.00 2015-06-25 08:21:39.250 176 12549.42 -40.25 54308.00 88888.00 2015-06-25 08:21:39.375 176 12549.48 -40.27 54307.97 88888.00 2015-06-25 08:21:39.500 176 12549.50 -40.30 54307.97 88888.00 2015-06-25 08:21:39.625 176 12549.55 -40.30 54307.95 88888.00 2015-06-25 08:21:39.750 176 12549.58 -40.30 54307.97 88888.00 2015-06-25 08:21:39.875 176 12549.60 -40.30 54308.00 88888.00 2015-06-25 08:21:40.000 176 12549.67 -40.33 54308.00 88888.00 2015-06-25 08:21:40.125 176 12549.70 -40.35 54307.97 88888.00 2015-06-25 08:21:40.250 176 12549.67 -40.38 54307.97 88888.00 2015-06-25 08:21:40.375 176 12549.77 -40.38 54307.95 88888.00 2015-06-25 08:21:40.500 176 12549.88 -40.40 54307.95 88888.00 2015-06-25 08:21:40.625 176 12549.90 -40.42 54307.93 88888.00 2015-06-25 08:21:40.750 176 12549.88 -40.40 54307.93 88888.00 2015-06-25 08:21:40.875 176 12549.98 -40.42 54307.95 88888.00 2015-06-25 08:21:41.000 176 12550.10 -40.45 54307.95 88888.00 2015-06-25 08:21:41.125 176 12550.15 -40.48 54307.95 88888.00 2015-06-25 08:21:41.250 176 12550.20 -40.52 54307.95 88888.00 2015-06-25 08:21:41.375 176 12550.27 -40.55 54307.95 88888.00 2015-06-25 08:21:41.500 176 12550.27 -40.58 54307.95 88888.00 2015-06-25 08:21:41.625 176 12550.30 -40.60 54307.95 88888.00 2015-06-25 08:21:41.750 176 12550.38 -40.60 54307.93 88888.00 2015-06-25 08:21:41.875 176 12550.45 -40.65 54307.95 88888.00 2015-06-25 08:21:42.000 176 12550.52 -40.67 54307.97 88888.00 2015-06-25 08:21:42.125 176 12550.52 -40.73 54307.95 88888.00 2015-06-25 08:21:42.250 176 12550.52 -40.77 54307.95 88888.00 2015-06-25 08:21:42.375 176 12550.55 -40.83 54307.93 88888.00 2015-06-25 08:21:42.500 176 12550.55 -40.85 54307.97 88888.00 2015-06-25 08:21:42.625 176 12550.62 -40.85 54307.95 88888.00 2015-06-25 08:21:42.750 176 12550.65 -40.90 54307.95 88888.00 2015-06-25 08:21:42.875 176 12550.70 -40.98 54307.97 88888.00 2015-06-25 08:21:43.000 176 12550.73 -41.02 54307.97 88888.00 2015-06-25 08:21:43.125 176 12550.83 -41.02 54307.97 88888.00 2015-06-25 08:21:43.250 176 12550.83 -41.10 54307.97 88888.00 2015-06-25 08:21:43.375 176 12550.90 -41.12 54307.97 88888.00 2015-06-25 08:21:43.500 176 12550.95 -41.20 54307.97 88888.00 2015-06-25 08:21:43.625 176 12550.92 -41.25 54308.00 88888.00 2015-06-25 08:21:43.750 176 12550.98 -41.33 54308.00 88888.00 2015-06-25 08:21:43.875 176 12551.00 -41.35 54307.97 88888.00 2015-06-25 08:21:44.000 176 12551.05 -41.42 54307.97 88888.00 2015-06-25 08:21:44.125 176 12551.10 -41.50 54308.00 88888.00 2015-06-25 08:21:44.250 176 12551.12 -41.58 54308.00 88888.00 2015-06-25 08:21:44.375 176 12551.15 -41.60 54308.00 88888.00 2015-06-25 08:21:44.500 176 12551.23 -41.62 54308.05 88888.00 2015-06-25 08:21:44.625 176 12551.27 -41.67 54308.05 88888.00 2015-06-25 08:21:44.750 176 12551.30 -41.73 54308.05 88888.00 2015-06-25 08:21:44.875 176 12551.42 -41.75 54308.05 88888.00 2015-06-25 08:21:45.000 176 12551.48 -41.80 54308.05 88888.00 2015-06-25 08:21:45.125 176 12551.50 -41.80 54308.07 88888.00 2015-06-25 08:21:45.250 176 12551.55 -41.88 54308.05 88888.00 2015-06-25 08:21:45.375 176 12551.70 -41.90 54308.05 88888.00 2015-06-25 08:21:45.500 176 12551.80 -41.90 54308.07 88888.00 2015-06-25 08:21:45.625 176 12551.88 -41.92 54308.12 88888.00 2015-06-25 08:21:45.750 176 12551.92 -41.92 54308.10 88888.00 2015-06-25 08:21:45.875 176 12551.98 -41.95 54308.12 88888.00 2015-06-25 08:21:46.000 176 12552.05 -42.02 54308.10 88888.00 2015-06-25 08:21:46.125 176 12552.10 -42.05 54308.12 88888.00 2015-06-25 08:21:46.250 176 12552.15 -42.08 54308.15 88888.00 2015-06-25 08:21:46.375 176 12552.23 -42.05 54308.18 88888.00 2015-06-25 08:21:46.500 176 12552.33 -42.08 54308.20 88888.00 2015-06-25 08:21:46.625 176 12552.38 -42.08 54308.18 88888.00 2015-06-25 08:21:46.750 176 12552.45 -42.10 54308.20 88888.00 2015-06-25 08:21:46.875 176 12552.50 -42.15 54308.18 88888.00 2015-06-25 08:21:47.000 176 12552.58 -42.15 54308.18 88888.00 2015-06-25 08:21:47.125 176 12552.67 -42.15 54308.20 88888.00 2015-06-25 08:21:47.250 176 12552.73 -42.15 54308.25 88888.00 2015-06-25 08:21:47.375 176 12552.83 -42.17 54308.22 88888.00 2015-06-25 08:21:47.500 176 12552.90 -42.20 54308.28 88888.00 2015-06-25 08:21:47.625 176 12552.95 -42.20 54308.28 88888.00 2015-06-25 08:21:47.750 176 12553.02 -42.17 54308.30 88888.00 2015-06-25 08:21:47.875 176 12553.10 -42.15 54308.30 88888.00 2015-06-25 08:21:48.000 176 12553.23 -42.12 54308.32 88888.00 2015-06-25 08:21:48.125 176 12553.27 -42.15 54308.35 88888.00 2015-06-25 08:21:48.250 176 12553.30 -42.15 54308.35 88888.00 2015-06-25 08:21:48.375 176 12553.38 -42.12 54308.38 88888.00 2015-06-25 08:21:48.500 176 12553.45 -42.12 54308.38 88888.00 2015-06-25 08:21:48.625 176 12553.55 -42.08 54308.43 88888.00 2015-06-25 08:21:48.750 176 12553.60 -42.10 54308.45 88888.00 2015-06-25 08:21:48.875 176 12553.67 -42.10 54308.45 88888.00 2015-06-25 08:21:49.000 176 12553.70 -42.12 54308.43 88888.00 2015-06-25 08:21:49.125 176 12553.67 -42.17 54308.45 88888.00 2015-06-25 08:21:49.250 176 12553.77 -42.17 54308.50 88888.00 2015-06-25 08:21:49.375 176 12553.92 -42.17 54308.53 88888.00 2015-06-25 08:21:49.500 176 12553.95 -42.20 54308.53 88888.00 2015-06-25 08:21:49.625 176 12554.05 -42.25 54308.53 88888.00 2015-06-25 08:21:49.750 176 12554.17 -42.27 54308.55 88888.00 2015-06-25 08:21:49.875 176 12554.27 -42.30 54308.57 88888.00 2015-06-25 08:21:50.000 176 12554.35 -42.30 54308.60 88888.00 2015-06-25 08:21:50.125 176 12554.38 -42.33 54308.62 88888.00 2015-06-25 08:21:50.250 176 12554.42 -42.35 54308.65 88888.00 2015-06-25 08:21:50.375 176 12554.55 -42.35 54308.68 88888.00 2015-06-25 08:21:50.500 176 12554.65 -42.38 54308.68 88888.00 2015-06-25 08:21:50.625 176 12554.75 -42.38 54308.72 88888.00 2015-06-25 08:21:50.750 176 12554.85 -42.40 54308.78 88888.00 2015-06-25 08:21:50.875 176 12554.98 -42.35 54308.80 88888.00 2015-06-25 08:21:51.000 176 12555.08 -42.38 54308.78 88888.00 2015-06-25 08:21:51.125 176 12555.20 -42.38 54308.80 88888.00 2015-06-25 08:21:51.250 176 12555.23 -42.40 54308.82 88888.00 2015-06-25 08:21:51.375 176 12555.33 -42.38 54308.85 88888.00 2015-06-25 08:21:51.500 176 12555.48 -42.38 54308.85 88888.00 2015-06-25 08:21:51.625 176 12555.60 -42.38 54308.85 88888.00 2015-06-25 08:21:51.750 176 12555.65 -42.40 54308.90 88888.00 2015-06-25 08:21:51.875 176 12555.67 -42.40 54308.93 88888.00 2015-06-25 08:21:52.000 176 12555.75 -42.40 54308.93 88888.00 2015-06-25 08:21:52.125 176 12555.88 -42.40 54308.97 88888.00 2015-06-25 08:21:52.250 176 12555.88 -42.42 54309.03 88888.00 2015-06-25 08:21:52.375 176 12555.90 -42.45 54309.03 88888.00 2015-06-25 08:21:52.500 176 12555.98 -42.45 54309.07 88888.00 2015-06-25 08:21:52.625 176 12556.00 -42.48 54309.12 88888.00 2015-06-25 08:21:52.750 176 12556.10 -42.52 54309.12 88888.00 2015-06-25 08:21:52.875 176 12556.17 -42.55 54309.18 88888.00 2015-06-25 08:21:53.000 176 12556.23 -42.55 54309.22 88888.00 2015-06-25 08:21:53.125 176 12556.27 -42.60 54309.28 88888.00 2015-06-25 08:21:53.250 176 12556.25 -42.62 54309.30 88888.00 2015-06-25 08:21:53.375 176 12556.38 -42.62 54309.32 88888.00 2015-06-25 08:21:53.500 176 12556.50 -42.67 54309.38 88888.00 2015-06-25 08:21:53.625 176 12556.58 -42.73 54309.38 88888.00 2015-06-25 08:21:53.750 176 12556.60 -42.73 54309.45 88888.00 2015-06-25 08:21:53.875 176 12556.67 -42.73 54309.50 88888.00 2015-06-25 08:21:54.000 176 12556.77 -42.73 54309.53 88888.00 2015-06-25 08:21:54.125 176 12556.88 -42.75 54309.55 88888.00 2015-06-25 08:21:54.250 176 12556.95 -42.80 54309.60 88888.00 2015-06-25 08:21:54.375 176 12557.05 -42.80 54309.62 88888.00 2015-06-25 08:21:54.500 176 12557.10 -42.80 54309.70 88888.00 2015-06-25 08:21:54.625 176 12557.10 -42.83 54309.72 88888.00 2015-06-25 08:21:54.750 176 12557.15 -42.77 54309.78 88888.00 2015-06-25 08:21:54.875 176 12557.25 -42.77 54309.80 88888.00 2015-06-25 08:21:55.000 176 12557.35 -42.83 54309.82 88888.00 2015-06-25 08:21:55.125 176 12557.45 -42.85 54309.90 88888.00 2015-06-25 08:21:55.250 176 12557.50 -42.90 54309.95 88888.00 2015-06-25 08:21:55.375 176 12557.58 -42.92 54309.95 88888.00 2015-06-25 08:21:55.500 176 12557.58 -42.98 54310.03 88888.00 2015-06-25 08:21:55.625 176 12557.60 -43.00 54310.05 88888.00 2015-06-25 08:21:55.750 176 12557.67 -43.02 54310.10 88888.00 2015-06-25 08:21:55.875 176 12557.73 -43.10 54310.10 88888.00 2015-06-25 08:21:56.000 176 12557.73 -43.17 54310.18 88888.00 2015-06-25 08:21:56.125 176 12557.80 -43.20 54310.25 88888.00 2015-06-25 08:21:56.250 176 12557.80 -43.27 54310.28 88888.00 2015-06-25 08:21:56.375 176 12557.77 -43.33 54310.30 88888.00 2015-06-25 08:21:56.500 176 12557.80 -43.40 54310.35 88888.00 2015-06-25 08:21:56.625 176 12557.83 -43.50 54310.40 88888.00 2015-06-25 08:21:56.750 176 12557.92 -43.60 54310.45 88888.00 2015-06-25 08:21:56.875 176 12558.02 -43.70 54310.50 88888.00 2015-06-25 08:21:57.000 176 12558.08 -43.80 54310.53 88888.00 2015-06-25 08:21:57.125 176 12558.10 -43.88 54310.62 88888.00 2015-06-25 08:21:57.250 176 12558.05 -44.00 54310.68 88888.00 2015-06-25 08:21:57.375 176 12558.10 -44.05 54310.70 88888.00 2015-06-25 08:21:57.500 176 12558.12 -44.15 54310.78 88888.00 2015-06-25 08:21:57.625 176 12558.20 -44.27 54310.82 88888.00 2015-06-25 08:21:57.750 176 12558.25 -44.35 54310.88 88888.00 2015-06-25 08:21:57.875 176 12558.30 -44.48 54310.93 88888.00 2015-06-25 08:21:58.000 176 12558.35 -44.55 54310.97 88888.00 2015-06-25 08:21:58.125 176 12558.40 -44.62 54311.05 88888.00 2015-06-25 08:21:58.250 176 12558.45 -44.73 54311.07 88888.00 2015-06-25 08:21:58.375 176 12558.52 -44.83 54311.10 88888.00 2015-06-25 08:21:58.500 176 12558.70 -44.90 54311.18 88888.00 2015-06-25 08:21:58.625 176 12558.73 -44.95 54311.25 88888.00 2015-06-25 08:21:58.750 176 12558.80 -45.05 54311.28 88888.00 2015-06-25 08:21:58.875 176 12558.90 -45.15 54311.32 88888.00 2015-06-25 08:21:59.000 176 12559.02 -45.25 54311.38 88888.00 2015-06-25 08:21:59.125 176 12559.15 -45.33 54311.45 88888.00 2015-06-25 08:21:59.250 176 12559.20 -45.40 54311.50 88888.00 2015-06-25 08:21:59.375 176 12559.27 -45.45 54311.55 88888.00 2015-06-25 08:21:59.500 176 12559.40 -45.50 54311.60 88888.00 2015-06-25 08:21:59.625 176 12559.45 -45.58 54311.62 88888.00 2015-06-25 08:21:59.750 176 12559.55 -45.60 54311.70 88888.00 2015-06-25 08:21:59.875 176 12559.70 -45.60 54311.78 88888.00 2015-06-25 08:22:00.000 176 12559.83 -45.62 54311.82 88888.00 2015-06-25 08:22:00.125 176 12559.85 -45.70 54311.90 88888.00 2015-06-25 08:22:00.250 176 12559.92 -45.77 54311.95 88888.00 2015-06-25 08:22:00.375 176 12560.05 -45.77 54311.97 88888.00 2015-06-25 08:22:00.500 176 12560.08 -45.83 54312.05 88888.00 2015-06-25 08:22:00.625 176 12560.05 -45.90 54312.07 88888.00 2015-06-25 08:22:00.750 176 12560.10 -45.92 54312.15 88888.00 2015-06-25 08:22:00.875 176 12560.20 -45.90 54312.22 88888.00 2015-06-25 08:22:01.000 176 12560.38 -45.92 54312.28 88888.00 2015-06-25 08:22:01.125 176 12560.40 -45.98 54312.35 88888.00 2015-06-25 08:22:01.250 176 12560.40 -46.08 54312.43 88888.00 2015-06-25 08:22:01.375 176 12560.45 -46.10 54312.45 88888.00 2015-06-25 08:22:01.500 176 12560.52 -46.15 54312.50 88888.00 2015-06-25 08:22:01.625 176 12560.60 -46.17 54312.57 88888.00 2015-06-25 08:22:01.750 176 12560.67 -46.20 54312.62 88888.00 2015-06-25 08:22:01.875 176 12560.75 -46.25 54312.68 88888.00 2015-06-25 08:22:02.000 176 12560.75 -46.27 54312.70 88888.00 2015-06-25 08:22:02.125 176 12560.77 -46.33 54312.78 88888.00 2015-06-25 08:22:02.250 176 12560.80 -46.35 54312.85 88888.00 2015-06-25 08:22:02.375 176 12560.83 -46.38 54312.90 88888.00 2015-06-25 08:22:02.500 176 12560.88 -46.40 54312.95 88888.00 2015-06-25 08:22:02.625 176 12560.95 -46.45 54312.97 88888.00 2015-06-25 08:22:02.750 176 12560.98 -46.50 54313.05 88888.00 2015-06-25 08:22:02.875 176 12561.02 -46.52 54313.15 88888.00 2015-06-25 08:22:03.000 176 12561.15 -46.55 54313.18 88888.00 2015-06-25 08:22:03.125 176 12561.23 -46.55 54313.25 88888.00 2015-06-25 08:22:03.250 176 12561.25 -46.60 54313.30 88888.00 2015-06-25 08:22:03.375 176 12561.23 -46.60 54313.35 88888.00 2015-06-25 08:22:03.500 176 12561.35 -46.62 54313.38 88888.00 2015-06-25 08:22:03.625 176 12561.50 -46.62 54313.47 88888.00 2015-06-25 08:22:03.750 176 12561.58 -46.60 54313.50 88888.00 2015-06-25 08:22:03.875 176 12561.58 -46.58 54313.55 88888.00 2015-06-25 08:22:04.000 176 12561.67 -46.58 54313.60 88888.00 2015-06-25 08:22:04.125 176 12561.73 -46.55 54313.62 88888.00 2015-06-25 08:22:04.250 176 12561.75 -46.55 54313.68 88888.00 2015-06-25 08:22:04.375 176 12561.77 -46.52 54313.72 88888.00 2015-06-25 08:22:04.500 176 12561.70 -46.48 54313.78 88888.00 2015-06-25 08:22:04.625 176 12561.67 -46.42 54313.82 88888.00 2015-06-25 08:22:04.750 176 12561.73 -46.40 54313.90 88888.00 2015-06-25 08:22:04.875 176 12561.83 -46.38 54313.93 88888.00 2015-06-25 08:22:05.000 176 12561.90 -46.35 54314.00 88888.00 2015-06-25 08:22:05.125 176 12561.92 -46.33 54314.05 88888.00 2015-06-25 08:22:05.250 176 12561.88 -46.33 54314.10 88888.00 2015-06-25 08:22:05.375 176 12562.00 -46.30 54314.12 88888.00 2015-06-25 08:22:05.500 176 12562.02 -46.25 54314.20 88888.00 2015-06-25 08:22:05.625 176 12562.00 -46.20 54314.25 88888.00 2015-06-25 08:22:05.750 176 12561.98 -46.12 54314.28 88888.00 2015-06-25 08:22:05.875 176 12561.98 -46.10 54314.32 88888.00 2015-06-25 08:22:06.000 176 12562.02 -46.08 54314.38 88888.00 2015-06-25 08:22:06.125 176 12562.08 -46.00 54314.43 88888.00 2015-06-25 08:22:06.250 176 12562.08 -45.98 54314.45 88888.00 2015-06-25 08:22:06.375 176 12562.15 -45.90 54314.50 88888.00 2015-06-25 08:22:06.500 176 12562.27 -45.85 54314.53 88888.00 2015-06-25 08:22:06.625 176 12562.33 -45.77 54314.55 88888.00 2015-06-25 08:22:06.750 176 12562.38 -45.67 54314.65 88888.00 2015-06-25 08:22:06.875 176 12562.42 -45.62 54314.65 88888.00 2015-06-25 08:22:07.000 176 12562.45 -45.60 54314.68 88888.00 2015-06-25 08:22:07.125 176 12562.55 -45.55 54314.72 88888.00 2015-06-25 08:22:07.250 176 12562.58 -45.52 54314.78 88888.00 2015-06-25 08:22:07.375 176 12562.62 -45.45 54314.80 88888.00 2015-06-25 08:22:07.500 176 12562.73 -45.38 54314.85 88888.00 2015-06-25 08:22:07.625 176 12562.77 -45.30 54314.88 88888.00 2015-06-25 08:22:07.750 176 12562.77 -45.23 54314.93 88888.00 2015-06-25 08:22:07.875 176 12562.85 -45.17 54314.97 88888.00 2015-06-25 08:22:08.000 176 12562.92 -45.12 54315.00 88888.00 2015-06-25 08:22:08.125 176 12563.02 -45.08 54315.05 88888.00 2015-06-25 08:22:08.250 176 12563.05 -45.05 54315.10 88888.00 2015-06-25 08:22:08.375 176 12563.12 -45.00 54315.10 88888.00 2015-06-25 08:22:08.500 176 12563.15 -44.92 54315.12 88888.00 2015-06-25 08:22:08.625 176 12563.20 -44.88 54315.18 88888.00 2015-06-25 08:22:08.750 176 12563.27 -44.83 54315.22 88888.00 2015-06-25 08:22:08.875 176 12563.33 -44.77 54315.25 88888.00 2015-06-25 08:22:09.000 176 12563.38 -44.73 54315.28 88888.00 2015-06-25 08:22:09.125 176 12563.42 -44.65 54315.32 88888.00 2015-06-25 08:22:09.250 176 12563.50 -44.58 54315.38 88888.00 2015-06-25 08:22:09.375 176 12563.52 -44.50 54315.43 88888.00 2015-06-25 08:22:09.500 176 12563.58 -44.48 54315.45 88888.00 2015-06-25 08:22:09.625 176 12563.60 -44.42 54315.47 88888.00 2015-06-25 08:22:09.750 176 12563.62 -44.42 54315.50 88888.00 2015-06-25 08:22:09.875 176 12563.70 -44.38 54315.55 88888.00 2015-06-25 08:22:10.000 176 12563.80 -44.30 54315.57 88888.00 2015-06-25 08:22:10.125 176 12563.85 -44.23 54315.62 88888.00 2015-06-25 08:22:10.250 176 12563.85 -44.20 54315.68 88888.00 2015-06-25 08:22:10.375 176 12563.92 -44.17 54315.72 88888.00 2015-06-25 08:22:10.500 176 12563.98 -44.12 54315.75 88888.00 2015-06-25 08:22:10.625 176 12563.98 -44.10 54315.78 88888.00 2015-06-25 08:22:10.750 176 12564.02 -44.08 54315.80 88888.00 2015-06-25 08:22:10.875 176 12564.08 -44.02 54315.85 88888.00 2015-06-25 08:22:11.000 176 12564.08 -44.00 54315.88 88888.00 2015-06-25 08:22:11.125 176 12564.15 -43.92 54315.90 88888.00 2015-06-25 08:22:11.250 176 12564.20 -43.85 54315.95 88888.00 2015-06-25 08:22:11.375 176 12564.27 -43.77 54315.95 88888.00 2015-06-25 08:22:11.500 176 12564.30 -43.70 54316.00 88888.00 2015-06-25 08:22:11.625 176 12564.42 -43.65 54316.03 88888.00 2015-06-25 08:22:11.750 176 12564.52 -43.55 54316.07 88888.00 2015-06-25 08:22:11.875 176 12564.58 -43.48 54316.07 88888.00 2015-06-25 08:22:12.000 176 12564.58 -43.42 54316.10 88888.00 2015-06-25 08:22:12.125 176 12564.65 -43.38 54316.12 88888.00 2015-06-25 08:22:12.250 176 12564.73 -43.30 54316.18 88888.00 2015-06-25 08:22:12.375 176 12564.75 -43.23 54316.20 88888.00 2015-06-25 08:22:12.500 176 12564.77 -43.15 54316.22 88888.00 2015-06-25 08:22:12.625 176 12564.88 -43.08 54316.28 88888.00 2015-06-25 08:22:12.750 176 12564.95 -43.00 54316.30 88888.00 2015-06-25 08:22:12.875 176 12565.00 -42.95 54316.30 88888.00 2015-06-25 08:22:13.000 176 12565.08 -42.85 54316.35 88888.00 2015-06-25 08:22:13.125 176 12565.17 -42.77 54316.38 88888.00 2015-06-25 08:22:13.250 176 12565.25 -42.73 54316.40 88888.00 2015-06-25 08:22:13.375 176 12565.30 -42.60 54316.43 88888.00 2015-06-25 08:22:13.500 176 12565.33 -42.52 54316.43 88888.00 2015-06-25 08:22:13.625 176 12565.38 -42.45 54316.45 88888.00 2015-06-25 08:22:13.750 176 12565.38 -42.40 54316.47 88888.00 2015-06-25 08:22:13.875 176 12565.40 -42.30 54316.50 88888.00 2015-06-25 08:22:14.000 176 12565.48 -42.25 54316.57 88888.00 2015-06-25 08:22:14.125 176 12565.55 -42.17 54316.62 88888.00 2015-06-25 08:22:14.250 176 12565.52 -42.15 54316.65 88888.00 2015-06-25 08:22:14.375 176 12565.55 -42.10 54316.68 88888.00 2015-06-25 08:22:14.500 176 12565.58 -42.08 54316.70 88888.00 2015-06-25 08:22:14.625 176 12565.60 -42.02 54316.75 88888.00 2015-06-25 08:22:14.750 176 12565.60 -41.98 54316.78 88888.00 2015-06-25 08:22:14.875 176 12565.65 -41.92 54316.82 88888.00 2015-06-25 08:22:15.000 176 12565.65 -41.92 54316.82 88888.00 2015-06-25 08:22:15.125 176 12565.65 -41.88 54316.82 88888.00 2015-06-25 08:22:15.250 176 12565.60 -41.85 54316.85 88888.00 2015-06-25 08:22:15.375 176 12565.55 -41.88 54316.88 88888.00 2015-06-25 08:22:15.500 176 12565.55 -41.85 54316.90 88888.00 2015-06-25 08:22:15.625 176 12565.55 -41.80 54316.93 88888.00 2015-06-25 08:22:15.750 176 12565.48 -41.75 54316.95 88888.00 2015-06-25 08:22:15.875 176 12565.45 -41.77 54317.00 88888.00 2015-06-25 08:22:16.000 176 12565.45 -41.77 54317.03 88888.00 2015-06-25 08:22:16.125 176 12565.48 -41.77 54317.10 88888.00 2015-06-25 08:22:16.250 176 12565.40 -41.83 54317.18 88888.00 2015-06-25 08:22:16.375 176 12565.35 -41.85 54317.18 88888.00 2015-06-25 08:22:16.500 176 12565.33 -41.92 54317.20 88888.00 2015-06-25 08:22:16.625 176 12565.35 -41.95 54317.28 88888.00 2015-06-25 08:22:16.750 176 12565.30 -41.95 54317.32 88888.00 2015-06-25 08:22:16.875 176 12565.23 -41.95 54317.35 88888.00 2015-06-25 08:22:17.000 176 12565.20 -41.98 54317.38 88888.00 2015-06-25 08:22:17.125 176 12565.20 -42.02 54317.43 88888.00 2015-06-25 08:22:17.250 176 12565.15 -42.05 54317.50 88888.00 2015-06-25 08:22:17.375 176 12565.15 -42.02 54317.53 88888.00 2015-06-25 08:22:17.500 176 12565.05 -42.02 54317.55 88888.00 2015-06-25 08:22:17.625 176 12565.08 -42.05 54317.62 88888.00 2015-06-25 08:22:17.750 176 12565.05 -42.08 54317.65 88888.00 2015-06-25 08:22:17.875 176 12565.02 -42.10 54317.70 88888.00 2015-06-25 08:22:18.000 176 12565.02 -42.12 54317.72 88888.00 2015-06-25 08:22:18.125 176 12565.08 -42.10 54317.78 88888.00 2015-06-25 08:22:18.250 176 12565.02 -42.10 54317.85 88888.00 2015-06-25 08:22:18.375 176 12565.02 -42.08 54317.88 88888.00 2015-06-25 08:22:18.500 176 12565.00 -42.08 54317.95 88888.00 2015-06-25 08:22:18.625 176 12564.95 -42.08 54317.97 88888.00 2015-06-25 08:22:18.750 176 12564.95 -42.02 54318.00 88888.00 2015-06-25 08:22:18.875 176 12564.95 -42.05 54318.03 88888.00 2015-06-25 08:22:19.000 176 12564.92 -42.05 54318.05 88888.00 2015-06-25 08:22:19.125 176 12564.85 -42.05 54318.12 88888.00 2015-06-25 08:22:19.250 176 12564.75 -42.02 54318.22 88888.00 2015-06-25 08:22:19.375 176 12564.77 -42.02 54318.22 88888.00 2015-06-25 08:22:19.500 176 12564.83 -42.05 54318.25 88888.00 2015-06-25 08:22:19.625 176 12564.83 -42.02 54318.32 88888.00 2015-06-25 08:22:19.750 176 12564.80 -42.02 54318.38 88888.00 2015-06-25 08:22:19.875 176 12564.73 -42.05 54318.43 88888.00 2015-06-25 08:22:20.000 176 12564.67 -42.08 54318.45 88888.00 2015-06-25 08:22:20.125 176 12564.65 -42.10 54318.47 88888.00 2015-06-25 08:22:20.250 176 12564.70 -42.08 54318.55 88888.00 2015-06-25 08:22:20.375 176 12564.77 -42.05 54318.60 88888.00 2015-06-25 08:22:20.500 176 12564.75 -42.02 54318.65 88888.00 2015-06-25 08:22:20.625 176 12564.77 -42.05 54318.68 88888.00 2015-06-25 08:22:20.750 176 12564.75 -42.08 54318.75 88888.00 2015-06-25 08:22:20.875 176 12564.80 -42.10 54318.78 88888.00 2015-06-25 08:22:21.000 176 12564.88 -42.10 54318.85 88888.00 2015-06-25 08:22:21.125 176 12564.92 -42.08 54318.90 88888.00 2015-06-25 08:22:21.250 176 12564.85 -42.12 54318.95 88888.00 2015-06-25 08:22:21.375 176 12564.88 -42.08 54318.97 88888.00 2015-06-25 08:22:21.500 176 12564.80 -42.08 54319.00 88888.00 2015-06-25 08:22:21.625 176 12564.80 -42.05 54319.03 88888.00 2015-06-25 08:22:21.750 176 12564.80 -42.02 54319.12 88888.00 2015-06-25 08:22:21.875 176 12564.75 -42.00 54319.15 88888.00 2015-06-25 08:22:22.000 176 12564.75 -41.98 54319.18 88888.00 2015-06-25 08:22:22.125 176 12564.80 -42.00 54319.20 88888.00 2015-06-25 08:22:22.250 176 12564.83 -41.98 54319.30 88888.00 2015-06-25 08:22:22.375 176 12564.88 -41.98 54319.35 88888.00 2015-06-25 08:22:22.500 176 12564.83 -42.00 54319.35 88888.00 2015-06-25 08:22:22.625 176 12564.77 -42.00 54319.38 88888.00 2015-06-25 08:22:22.750 176 12564.77 -42.00 54319.45 88888.00 2015-06-25 08:22:22.875 176 12564.75 -42.00 54319.50 88888.00 2015-06-25 08:22:23.000 176 12564.75 -42.02 54319.50 88888.00 2015-06-25 08:22:23.125 176 12564.75 -42.05 54319.57 88888.00 2015-06-25 08:22:23.250 176 12564.73 -42.05 54319.65 88888.00 2015-06-25 08:22:23.375 176 12564.75 -42.02 54319.70 88888.00 2015-06-25 08:22:23.500 176 12564.73 -42.08 54319.75 88888.00 2015-06-25 08:22:23.625 176 12564.73 -42.08 54319.80 88888.00 2015-06-25 08:22:23.750 176 12564.70 -42.12 54319.88 88888.00 2015-06-25 08:22:23.875 176 12564.73 -42.15 54319.90 88888.00 2015-06-25 08:22:24.000 176 12564.73 -42.15 54319.95 88888.00 2015-06-25 08:22:24.125 176 12564.73 -42.15 54319.97 88888.00 2015-06-25 08:22:24.250 176 12564.67 -42.17 54320.03 88888.00 2015-06-25 08:22:24.375 176 12564.67 -42.17 54320.05 88888.00 2015-06-25 08:22:24.500 176 12564.67 -42.23 54320.10 88888.00 2015-06-25 08:22:24.625 176 12564.67 -42.20 54320.18 88888.00 2015-06-25 08:22:24.750 176 12564.70 -42.17 54320.22 88888.00 2015-06-25 08:22:24.875 176 12564.67 -42.20 54320.28 88888.00 2015-06-25 08:22:25.000 176 12564.67 -42.23 54320.28 88888.00 2015-06-25 08:22:25.125 176 12564.70 -42.25 54320.32 88888.00 2015-06-25 08:22:25.250 176 12564.67 -42.27 54320.40 88888.00 2015-06-25 08:22:25.375 176 12564.62 -42.27 54320.43 88888.00 2015-06-25 08:22:25.500 176 12564.60 -42.30 54320.47 88888.00 2015-06-25 08:22:25.625 176 12564.67 -42.38 54320.50 88888.00 2015-06-25 08:22:25.750 176 12564.73 -42.40 54320.53 88888.00 2015-06-25 08:22:25.875 176 12564.73 -42.40 54320.57 88888.00 2015-06-25 08:22:26.000 176 12564.73 -42.40 54320.62 88888.00 2015-06-25 08:22:26.125 176 12564.73 -42.40 54320.68 88888.00 2015-06-25 08:22:26.250 176 12564.77 -42.42 54320.75 88888.00 2015-06-25 08:22:26.375 176 12564.80 -42.42 54320.78 88888.00 2015-06-25 08:22:26.500 176 12564.85 -42.45 54320.80 88888.00 2015-06-25 08:22:26.625 176 12564.88 -42.50 54320.82 88888.00 2015-06-25 08:22:26.750 176 12564.88 -42.52 54320.85 88888.00 2015-06-25 08:22:26.875 176 12564.88 -42.50 54320.90 88888.00 2015-06-25 08:22:27.000 176 12564.88 -42.50 54320.93 88888.00 2015-06-25 08:22:27.125 176 12564.95 -42.45 54321.00 88888.00 2015-06-25 08:22:27.250 176 12564.95 -42.48 54321.05 88888.00 2015-06-25 08:22:27.375 176 12565.02 -42.48 54321.07 88888.00 2015-06-25 08:22:27.500 176 12565.08 -42.45 54321.12 88888.00 2015-06-25 08:22:27.625 176 12565.10 -42.45 54321.15 88888.00 2015-06-25 08:22:27.750 176 12565.08 -42.48 54321.20 88888.00 2015-06-25 08:22:27.875 176 12565.10 -42.45 54321.22 88888.00 2015-06-25 08:22:28.000 176 12565.15 -42.42 54321.25 88888.00 2015-06-25 08:22:28.125 176 12565.20 -42.48 54321.30 88888.00 2015-06-25 08:22:28.250 176 12565.20 -42.50 54321.32 88888.00 2015-06-25 08:22:28.375 176 12565.20 -42.50 54321.38 88888.00 2015-06-25 08:22:28.500 176 12565.23 -42.55 54321.43 88888.00 2015-06-25 08:22:28.625 176 12565.17 -42.60 54321.45 88888.00 2015-06-25 08:22:28.750 176 12565.20 -42.65 54321.47 88888.00 2015-06-25 08:22:28.875 176 12565.30 -42.65 54321.50 88888.00 2015-06-25 08:22:29.000 176 12565.35 -42.67 54321.53 88888.00 2015-06-25 08:22:29.125 176 12565.38 -42.75 54321.55 88888.00 2015-06-25 08:22:29.250 176 12565.38 -42.83 54321.62 88888.00 2015-06-25 08:22:29.375 176 12565.50 -42.83 54321.65 88888.00 2015-06-25 08:22:29.500 176 12565.58 -42.88 54321.68 88888.00 2015-06-25 08:22:29.625 176 12565.55 -42.92 54321.68 88888.00 2015-06-25 08:22:29.750 176 12565.55 -42.95 54321.72 88888.00 2015-06-25 08:22:29.875 176 12565.60 -43.00 54321.72 88888.00 2015-06-25 08:22:30.000 176 12565.62 -43.05 54321.80 88888.00 2015-06-25 08:22:30.125 176 12565.65 -43.08 54321.85 88888.00 2015-06-25 08:22:30.250 176 12565.65 -43.17 54321.93 88888.00 2015-06-25 08:22:30.375 176 12565.73 -43.17 54321.95 88888.00 2015-06-25 08:22:30.500 176 12565.80 -43.25 54321.95 88888.00 2015-06-25 08:22:30.625 176 12565.80 -43.30 54322.00 88888.00 2015-06-25 08:22:30.750 176 12565.85 -43.35 54322.05 88888.00 2015-06-25 08:22:30.875 176 12565.90 -43.40 54322.10 88888.00 2015-06-25 08:22:31.000 176 12565.90 -43.50 54322.10 88888.00 2015-06-25 08:22:31.125 176 12565.95 -43.55 54322.12 88888.00 2015-06-25 08:22:31.250 176 12566.00 -43.58 54322.20 88888.00 2015-06-25 08:22:31.375 176 12566.02 -43.58 54322.22 88888.00 2015-06-25 08:22:31.500 176 12565.98 -43.62 54322.25 88888.00 2015-06-25 08:22:31.625 176 12566.00 -43.67 54322.30 88888.00 2015-06-25 08:22:31.750 176 12566.08 -43.67 54322.35 88888.00 2015-06-25 08:22:31.875 176 12566.15 -43.73 54322.38 88888.00 2015-06-25 08:22:32.000 176 12566.17 -43.77 54322.40 88888.00 2015-06-25 08:22:32.125 176 12566.20 -43.77 54322.43 88888.00 2015-06-25 08:22:32.250 176 12566.20 -43.83 54322.47 88888.00 2015-06-25 08:22:32.375 176 12566.23 -43.88 54322.50 88888.00 2015-06-25 08:22:32.500 176 12566.25 -43.90 54322.53 88888.00 2015-06-25 08:22:32.625 176 12566.25 -43.98 54322.53 88888.00 2015-06-25 08:22:32.750 176 12566.30 -44.00 54322.57 88888.00 2015-06-25 08:22:32.875 176 12566.38 -44.02 54322.65 88888.00 2015-06-25 08:22:33.000 176 12566.40 -44.08 54322.65 88888.00 2015-06-25 08:22:33.125 176 12566.40 -44.17 54322.68 88888.00 2015-06-25 08:22:33.250 176 12566.40 -44.27 54322.78 88888.00 2015-06-25 08:22:33.375 176 12566.45 -44.27 54322.80 88888.00 2015-06-25 08:22:33.500 176 12566.52 -44.35 54322.85 88888.00 2015-06-25 08:22:33.625 176 12566.55 -44.45 54322.85 88888.00 2015-06-25 08:22:33.750 176 12566.55 -44.55 54322.85 88888.00 2015-06-25 08:22:33.875 176 12566.62 -44.60 54322.90 88888.00 2015-06-25 08:22:34.000 176 12566.62 -44.65 54322.93 88888.00 2015-06-25 08:22:34.125 176 12566.65 -44.70 54322.97 88888.00 2015-06-25 08:22:34.250 176 12566.67 -44.77 54323.03 88888.00 2015-06-25 08:22:34.375 176 12566.80 -44.83 54323.03 88888.00 2015-06-25 08:22:34.500 176 12566.85 -44.83 54323.10 88888.00 2015-06-25 08:22:34.625 176 12566.90 -44.83 54323.15 88888.00 2015-06-25 08:22:34.750 176 12566.92 -44.80 54323.20 88888.00 2015-06-25 08:22:34.875 176 12566.92 -44.85 54323.20 88888.00 2015-06-25 08:22:35.000 176 12566.95 -44.85 54323.22 88888.00 2015-06-25 08:22:35.125 176 12566.98 -44.88 54323.25 88888.00 2015-06-25 08:22:35.250 176 12566.98 -44.90 54323.32 88888.00 2015-06-25 08:22:35.375 176 12567.02 -44.90 54323.35 88888.00 2015-06-25 08:22:35.500 176 12567.08 -44.92 54323.35 88888.00 2015-06-25 08:22:35.625 176 12567.08 -44.90 54323.40 88888.00 2015-06-25 08:22:35.750 176 12567.02 -44.90 54323.47 88888.00 2015-06-25 08:22:35.875 176 12567.05 -44.90 54323.50 88888.00 2015-06-25 08:22:36.000 176 12567.08 -44.90 54323.55 88888.00 2015-06-25 08:22:36.125 176 12567.10 -44.92 54323.57 88888.00 2015-06-25 08:22:36.250 176 12567.12 -44.95 54323.62 88888.00 2015-06-25 08:22:36.375 176 12567.15 -44.95 54323.65 88888.00 2015-06-25 08:22:36.500 176 12567.17 -44.98 54323.68 88888.00 2015-06-25 08:22:36.625 176 12567.10 -44.98 54323.72 88888.00 2015-06-25 08:22:36.750 176 12567.05 -44.98 54323.75 88888.00 2015-06-25 08:22:36.875 176 12567.08 -45.00 54323.82 88888.00 2015-06-25 08:22:37.000 176 12567.10 -45.00 54323.80 88888.00 2015-06-25 08:22:37.125 176 12567.10 -45.05 54323.88 88888.00 2015-06-25 08:22:37.250 176 12567.12 -45.08 54323.93 88888.00 2015-06-25 08:22:37.375 176 12567.17 -45.05 54323.95 88888.00 2015-06-25 08:22:37.500 176 12567.15 -45.05 54324.00 88888.00 2015-06-25 08:22:37.625 176 12567.08 -45.08 54324.03 88888.00 2015-06-25 08:22:37.750 176 12567.02 -45.12 54324.05 88888.00 2015-06-25 08:22:37.875 176 12567.02 -45.12 54324.12 88888.00 2015-06-25 08:22:38.000 176 12567.02 -45.12 54324.15 88888.00 2015-06-25 08:22:38.125 176 12566.98 -45.12 54324.20 88888.00 2015-06-25 08:22:38.250 176 12566.83 -45.23 54324.22 88888.00 2015-06-25 08:22:38.375 176 12566.75 -45.25 54324.20 88888.00 2015-06-25 08:22:38.500 176 12566.75 -45.27 54324.30 88888.00 2015-06-25 08:22:38.625 176 12566.75 -45.27 54324.35 88888.00 2015-06-25 08:22:38.750 176 12566.67 -45.27 54324.38 88888.00 2015-06-25 08:22:38.875 176 12566.60 -45.27 54324.40 88888.00 2015-06-25 08:22:39.000 176 12566.52 -45.30 54324.47 88888.00 2015-06-25 08:22:39.125 176 12566.48 -45.33 54324.53 88888.00 2015-06-25 08:22:39.250 176 12566.40 -45.35 54324.57 88888.00 2015-06-25 08:22:39.375 176 12566.40 -45.35 54324.62 88888.00 2015-06-25 08:22:39.500 176 12566.30 -45.38 54324.65 88888.00 2015-06-25 08:22:39.625 176 12566.27 -45.40 54324.68 88888.00 2015-06-25 08:22:39.750 176 12566.25 -45.42 54324.70 88888.00 2015-06-25 08:22:39.875 176 12566.23 -45.48 54324.75 88888.00 2015-06-25 08:22:40.000 176 12566.15 -45.50 54324.80 88888.00 2015-06-25 08:22:40.125 176 12566.15 -45.52 54324.85 88888.00 2015-06-25 08:22:40.250 176 12566.10 -45.58 54324.90 88888.00 2015-06-25 08:22:40.375 176 12566.17 -45.65 54324.95 88888.00 2015-06-25 08:22:40.500 176 12566.12 -45.67 54324.97 88888.00 2015-06-25 08:22:40.625 176 12566.02 -45.77 54325.03 88888.00 2015-06-25 08:22:40.750 176 12565.92 -45.83 54325.05 88888.00 2015-06-25 08:22:40.875 176 12565.92 -45.90 54325.10 88888.00 2015-06-25 08:22:41.000 176 12565.92 -45.95 54325.12 88888.00 2015-06-25 08:22:41.125 176 12565.98 -45.98 54325.20 88888.00 2015-06-25 08:22:41.250 176 12565.92 -46.02 54325.28 88888.00 2015-06-25 08:22:41.375 176 12565.98 -46.08 54325.32 88888.00 2015-06-25 08:22:41.500 176 12566.02 -46.15 54325.35 88888.00 2015-06-25 08:22:41.625 176 12566.00 -46.23 54325.38 88888.00 2015-06-25 08:22:41.750 176 12566.05 -46.27 54325.45 88888.00 2015-06-25 08:22:41.875 176 12566.10 -46.33 54325.50 88888.00 2015-06-25 08:22:42.000 176 12566.10 -46.40 54325.55 88888.00 2015-06-25 08:22:42.125 176 12566.00 -46.42 54325.60 88888.00 2015-06-25 08:22:42.250 176 12565.95 -46.48 54325.65 88888.00 2015-06-25 08:22:42.375 176 12566.00 -46.48 54325.70 88888.00 2015-06-25 08:22:42.500 176 12566.02 -46.52 54325.75 88888.00 2015-06-25 08:22:42.625 176 12566.08 -46.58 54325.80 88888.00 2015-06-25 08:22:42.750 176 12566.10 -46.62 54325.85 88888.00 2015-06-25 08:22:42.875 176 12566.12 -46.65 54325.90 88888.00 2015-06-25 08:22:43.000 176 12566.02 -46.67 54325.93 88888.00 2015-06-25 08:22:43.125 176 12566.00 -46.73 54325.97 88888.00 2015-06-25 08:22:43.250 176 12565.98 -46.77 54326.03 88888.00 2015-06-25 08:22:43.375 176 12566.00 -46.80 54326.10 88888.00 2015-06-25 08:22:43.500 176 12566.00 -46.85 54326.15 88888.00 2015-06-25 08:22:43.625 176 12565.95 -46.88 54326.20 88888.00 2015-06-25 08:22:43.750 176 12565.98 -46.90 54326.25 88888.00 2015-06-25 08:22:43.875 176 12565.98 -46.95 54326.30 88888.00 2015-06-25 08:22:44.000 176 12565.95 -47.00 54326.32 88888.00 2015-06-25 08:22:44.125 176 12565.92 -47.05 54326.40 88888.00 2015-06-25 08:22:44.250 176 12565.88 -47.05 54326.45 88888.00 2015-06-25 08:22:44.375 176 12565.95 -47.08 54326.47 88888.00 2015-06-25 08:22:44.500 176 12565.90 -47.15 54326.50 88888.00 2015-06-25 08:22:44.625 176 12565.85 -47.17 54326.55 88888.00 2015-06-25 08:22:44.750 176 12565.85 -47.20 54326.60 88888.00 2015-06-25 08:22:44.875 176 12565.90 -47.20 54326.70 88888.00 2015-06-25 08:22:45.000 176 12565.90 -47.25 54326.75 88888.00 2015-06-25 08:22:45.125 176 12565.88 -47.27 54326.80 88888.00 2015-06-25 08:22:45.250 176 12565.80 -47.27 54326.85 88888.00 2015-06-25 08:22:45.375 176 12565.83 -47.27 54326.90 88888.00 2015-06-25 08:22:45.500 176 12565.80 -47.33 54326.95 88888.00 2015-06-25 08:22:45.625 176 12565.83 -47.38 54326.97 88888.00 2015-06-25 08:22:45.750 176 12565.77 -47.40 54327.03 88888.00 2015-06-25 08:22:45.875 176 12565.80 -47.38 54327.10 88888.00 2015-06-25 08:22:46.000 176 12565.85 -47.45 54327.15 88888.00 2015-06-25 08:22:46.125 176 12565.90 -47.48 54327.20 88888.00 2015-06-25 08:22:46.250 176 12565.90 -47.50 54327.22 88888.00 2015-06-25 08:22:46.375 176 12565.95 -47.48 54327.30 88888.00 2015-06-25 08:22:46.500 176 12566.00 -47.45 54327.35 88888.00 2015-06-25 08:22:46.625 176 12566.00 -47.48 54327.35 88888.00 2015-06-25 08:22:46.750 176 12566.05 -47.45 54327.43 88888.00 2015-06-25 08:22:46.875 176 12566.12 -47.42 54327.50 88888.00 2015-06-25 08:22:47.000 176 12566.15 -47.40 54327.55 88888.00 2015-06-25 08:22:47.125 176 12566.20 -47.40 54327.62 88888.00 2015-06-25 08:22:47.250 176 12566.23 -47.40 54327.65 88888.00 2015-06-25 08:22:47.375 176 12566.25 -47.35 54327.68 88888.00 2015-06-25 08:22:47.500 176 12566.33 -47.33 54327.72 88888.00 2015-06-25 08:22:47.625 176 12566.33 -47.30 54327.78 88888.00 2015-06-25 08:22:47.750 176 12566.40 -47.25 54327.82 88888.00 2015-06-25 08:22:47.875 176 12566.42 -47.20 54327.88 88888.00 2015-06-25 08:22:48.000 176 12566.45 -47.17 54327.93 88888.00 2015-06-25 08:22:48.125 176 12566.55 -47.12 54328.00 88888.00 2015-06-25 08:22:48.250 176 12566.65 -47.12 54328.03 88888.00 2015-06-25 08:22:48.375 176 12566.67 -47.12 54328.03 88888.00 2015-06-25 08:22:48.500 176 12566.65 -47.08 54328.07 88888.00 2015-06-25 08:22:48.625 176 12566.70 -47.00 54328.15 88888.00 2015-06-25 08:22:48.750 176 12566.75 -46.92 54328.22 88888.00 2015-06-25 08:22:48.875 176 12566.70 -46.88 54328.25 88888.00 2015-06-25 08:22:49.000 176 12566.77 -46.88 54328.30 88888.00 2015-06-25 08:22:49.125 176 12566.88 -46.85 54328.35 88888.00 2015-06-25 08:22:49.250 176 12566.80 -46.83 54328.40 88888.00 2015-06-25 08:22:49.375 176 12566.77 -46.80 54328.45 88888.00 2015-06-25 08:22:49.500 176 12566.75 -46.77 54328.47 88888.00 2015-06-25 08:22:49.625 176 12566.75 -46.80 54328.55 88888.00 2015-06-25 08:22:49.750 176 12566.75 -46.77 54328.60 88888.00 2015-06-25 08:22:49.875 176 12566.75 -46.73 54328.65 88888.00 2015-06-25 08:22:50.000 176 12566.80 -46.70 54328.68 88888.00 2015-06-25 08:22:50.125 176 12566.83 -46.70 54328.72 88888.00 2015-06-25 08:22:50.250 176 12566.80 -46.73 54328.75 88888.00 2015-06-25 08:22:50.375 176 12566.80 -46.70 54328.78 88888.00 2015-06-25 08:22:50.500 176 12566.75 -46.65 54328.80 88888.00 2015-06-25 08:22:50.625 176 12566.75 -46.62 54328.85 88888.00 2015-06-25 08:22:50.750 176 12566.75 -46.55 54328.93 88888.00 2015-06-25 08:22:50.875 176 12566.73 -46.48 54329.00 88888.00 2015-06-25 08:22:51.000 176 12566.70 -46.48 54329.05 88888.00 2015-06-25 08:22:51.125 176 12566.67 -46.42 54329.07 88888.00 2015-06-25 08:22:51.250 176 12566.65 -46.42 54329.12 88888.00 2015-06-25 08:22:51.375 176 12566.65 -46.38 54329.20 88888.00 2015-06-25 08:22:51.500 176 12566.65 -46.35 54329.20 88888.00 2015-06-25 08:22:51.625 176 12566.60 -46.33 54329.25 88888.00 2015-06-25 08:22:51.750 176 12566.58 -46.30 54329.28 88888.00 2015-06-25 08:22:51.875 176 12566.58 -46.27 54329.32 88888.00 2015-06-25 08:22:52.000 176 12566.58 -46.25 54329.35 88888.00 2015-06-25 08:22:52.125 176 12566.58 -46.20 54329.45 88888.00 2015-06-25 08:22:52.250 176 12566.52 -46.20 54329.53 88888.00 2015-06-25 08:22:52.375 176 12566.58 -46.20 54329.57 88888.00 2015-06-25 08:22:52.500 176 12566.62 -46.20 54329.60 88888.00 2015-06-25 08:22:52.625 176 12566.65 -46.20 54329.65 88888.00 2015-06-25 08:22:52.750 176 12566.67 -46.20 54329.65 88888.00 2015-06-25 08:22:52.875 176 12566.75 -46.20 54329.70 88888.00 2015-06-25 08:22:53.000 176 12566.77 -46.17 54329.75 88888.00 2015-06-25 08:22:53.125 176 12566.85 -46.23 54329.78 88888.00 2015-06-25 08:22:53.250 176 12566.90 -46.25 54329.80 88888.00 2015-06-25 08:22:53.375 176 12566.92 -46.23 54329.85 88888.00 2015-06-25 08:22:53.500 176 12566.98 -46.20 54329.90 88888.00 2015-06-25 08:22:53.625 176 12567.00 -46.20 54329.93 88888.00 2015-06-25 08:22:53.750 176 12567.00 -46.23 54329.95 88888.00 2015-06-25 08:22:53.875 176 12567.08 -46.23 54329.97 88888.00 2015-06-25 08:22:54.000 176 12567.12 -46.23 54330.00 88888.00 2015-06-25 08:22:54.125 176 12567.23 -46.20 54330.07 88888.00 2015-06-25 08:22:54.250 176 12567.23 -46.20 54330.10 88888.00 2015-06-25 08:22:54.375 176 12567.30 -46.17 54330.12 88888.00 2015-06-25 08:22:54.500 176 12567.42 -46.15 54330.18 88888.00 2015-06-25 08:22:54.625 176 12567.48 -46.10 54330.22 88888.00 2015-06-25 08:22:54.750 176 12567.52 -46.05 54330.28 88888.00 2015-06-25 08:22:54.875 176 12567.62 -45.98 54330.30 88888.00 2015-06-25 08:22:55.000 176 12567.73 -45.95 54330.32 88888.00 2015-06-25 08:22:55.125 176 12567.83 -45.92 54330.35 88888.00 2015-06-25 08:22:55.250 176 12567.75 -45.88 54330.38 88888.00 2015-06-25 08:22:55.375 176 12567.80 -45.83 54330.40 88888.00 2015-06-25 08:22:55.500 176 12567.90 -45.73 54330.38 88888.00 2015-06-25 08:22:55.625 176 12567.98 -45.67 54330.40 88888.00 2015-06-25 08:22:55.750 176 12568.00 -45.62 54330.43 88888.00 2015-06-25 08:22:55.875 176 12568.00 -45.55 54330.47 88888.00 2015-06-25 08:22:56.000 176 12568.10 -45.50 54330.53 88888.00 2015-06-25 08:22:56.125 176 12568.12 -45.45 54330.53 88888.00 2015-06-25 08:22:56.250 176 12568.15 -45.40 54330.55 88888.00 2015-06-25 08:22:56.375 176 12568.17 -45.35 54330.57 88888.00 2015-06-25 08:22:56.500 176 12568.20 -45.23 54330.60 88888.00 2015-06-25 08:22:56.625 176 12568.20 -45.12 54330.62 88888.00 2015-06-25 08:22:56.750 176 12568.20 -45.08 54330.65 88888.00 2015-06-25 08:22:56.875 176 12568.30 -45.02 54330.65 88888.00 2015-06-25 08:22:57.000 176 12568.30 -44.92 54330.65 88888.00 2015-06-25 08:22:57.125 176 12568.35 -44.83 54330.72 88888.00 2015-06-25 08:22:57.250 176 12568.38 -44.75 54330.75 88888.00 2015-06-25 08:22:57.375 176 12568.45 -44.67 54330.75 88888.00 2015-06-25 08:22:57.500 176 12568.45 -44.58 54330.78 88888.00 2015-06-25 08:22:57.625 176 12568.45 -44.48 54330.78 88888.00 2015-06-25 08:22:57.750 176 12568.42 -44.38 54330.82 88888.00 2015-06-25 08:22:57.875 176 12568.45 -44.30 54330.85 88888.00 2015-06-25 08:22:58.000 176 12568.42 -44.20 54330.90 88888.00 2015-06-25 08:22:58.125 176 12568.45 -44.08 54330.93 88888.00 2015-06-25 08:22:58.250 176 12568.42 -44.00 54330.93 88888.00 2015-06-25 08:22:58.375 176 12568.40 -43.90 54330.88 88888.00 2015-06-25 08:22:58.500 176 12568.33 -43.77 54330.93 88888.00 2015-06-25 08:22:58.625 176 12568.33 -43.65 54330.97 88888.00 2015-06-25 08:22:58.750 176 12568.35 -43.52 54331.03 88888.00 2015-06-25 08:22:58.875 176 12568.35 -43.45 54331.00 88888.00 2015-06-25 08:22:59.000 176 12568.30 -43.40 54331.00 88888.00 2015-06-25 08:22:59.125 176 12568.30 -43.33 54331.05 88888.00 2015-06-25 08:22:59.250 176 12568.30 -43.20 54331.10 88888.00 2015-06-25 08:22:59.375 176 12568.25 -43.15 54331.10 88888.00 2015-06-25 08:22:59.500 176 12568.20 -43.05 54331.12 88888.00 2015-06-25 08:22:59.625 176 12568.15 -42.98 54331.15 88888.00 2015-06-25 08:22:59.750 176 12568.10 -42.90 54331.20 88888.00 2015-06-25 08:22:59.875 176 12568.08 -42.83 54331.20 88888.00 2015-06-25 08:23:00.000 176 12568.02 -42.80 54331.20 88888.00 2015-06-25 08:23:00.125 176 12568.02 -42.70 54331.22 88888.00 2015-06-25 08:23:00.250 176 12568.00 -42.62 54331.25 88888.00 2015-06-25 08:23:00.375 176 12567.95 -42.60 54331.28 88888.00 2015-06-25 08:23:00.500 176 12567.90 -42.52 54331.28 88888.00 2015-06-25 08:23:00.625 176 12567.90 -42.50 54331.30 88888.00 2015-06-25 08:23:00.750 176 12567.88 -42.45 54331.28 88888.00 2015-06-25 08:23:00.875 176 12567.88 -42.45 54331.32 88888.00 2015-06-25 08:23:01.000 176 12567.85 -42.42 54331.35 88888.00 2015-06-25 08:23:01.125 176 12567.77 -42.40 54331.43 88888.00 2015-06-25 08:23:01.250 176 12567.62 -42.42 54331.45 88888.00 2015-06-25 08:23:01.375 176 12567.55 -42.40 54331.45 88888.00 2015-06-25 08:23:01.500 176 12567.48 -42.38 54331.47 88888.00 2015-06-25 08:23:01.625 176 12567.40 -42.38 54331.53 88888.00 2015-06-25 08:23:01.750 176 12567.30 -42.35 54331.55 88888.00 2015-06-25 08:23:01.875 176 12567.25 -42.33 54331.60 88888.00 2015-06-25 08:23:02.000 176 12567.23 -42.33 54331.60 88888.00 2015-06-25 08:23:02.125 176 12567.12 -42.33 54331.65 88888.00 2015-06-25 08:23:02.250 176 12567.02 -42.33 54331.70 88888.00 2015-06-25 08:23:02.375 176 12566.95 -42.33 54331.72 88888.00 2015-06-25 08:23:02.500 176 12566.83 -42.35 54331.78 88888.00 2015-06-25 08:23:02.625 176 12566.70 -42.35 54331.82 88888.00 2015-06-25 08:23:02.750 176 12566.60 -42.38 54331.85 88888.00 2015-06-25 08:23:02.875 176 12566.55 -42.40 54331.90 88888.00 2015-06-25 08:23:03.000 176 12566.55 -42.40 54331.93 88888.00 2015-06-25 08:23:03.125 176 12566.48 -42.40 54331.97 88888.00 2015-06-25 08:23:03.250 176 12566.33 -42.45 54332.00 88888.00 2015-06-25 08:23:03.375 176 12566.25 -42.48 54332.03 88888.00 2015-06-25 08:23:03.500 176 12566.10 -42.52 54332.05 88888.00 2015-06-25 08:23:03.625 176 12566.05 -42.55 54332.10 88888.00 2015-06-25 08:23:03.750 176 12566.08 -42.60 54332.15 88888.00 2015-06-25 08:23:03.875 176 12566.02 -42.65 54332.15 88888.00 2015-06-25 08:23:04.000 176 12566.00 -42.67 54332.20 88888.00 2015-06-25 08:23:04.125 176 12565.90 -42.73 54332.22 88888.00 2015-06-25 08:23:04.250 176 12565.80 -42.80 54332.30 88888.00 2015-06-25 08:23:04.375 176 12565.77 -42.85 54332.32 88888.00 2015-06-25 08:23:04.500 176 12565.80 -42.88 54332.35 88888.00 2015-06-25 08:23:04.625 176 12565.80 -42.90 54332.43 88888.00 2015-06-25 08:23:04.750 176 12565.75 -42.90 54332.45 88888.00 2015-06-25 08:23:04.875 176 12565.67 -42.98 54332.50 88888.00 2015-06-25 08:23:05.000 176 12565.67 -43.00 54332.57 88888.00 2015-06-25 08:23:05.125 176 12565.65 -43.08 54332.65 88888.00 2015-06-25 08:23:05.250 176 12565.62 -43.15 54332.68 88888.00 2015-06-25 08:23:05.375 176 12565.67 -43.20 54332.70 88888.00 2015-06-25 08:23:05.500 176 12565.62 -43.23 54332.75 88888.00 2015-06-25 08:23:05.625 176 12565.60 -43.23 54332.80 88888.00 2015-06-25 08:23:05.750 176 12565.62 -43.27 54332.82 88888.00 2015-06-25 08:23:05.875 176 12565.60 -43.30 54332.88 88888.00 2015-06-25 08:23:06.000 176 12565.60 -43.33 54332.93 88888.00 2015-06-25 08:23:06.125 176 12565.60 -43.42 54333.00 88888.00 2015-06-25 08:23:06.250 176 12565.52 -43.48 54333.05 88888.00 2015-06-25 08:23:06.375 176 12565.50 -43.52 54333.05 88888.00 2015-06-25 08:23:06.500 176 12565.40 -43.60 54333.10 88888.00 2015-06-25 08:23:06.625 176 12565.35 -43.62 54333.15 88888.00 2015-06-25 08:23:06.750 176 12565.35 -43.67 54333.22 88888.00 2015-06-25 08:23:06.875 176 12565.35 -43.75 54333.28 88888.00 2015-06-25 08:23:07.000 176 12565.35 -43.80 54333.30 88888.00 2015-06-25 08:23:07.125 176 12565.27 -43.85 54333.35 88888.00 2015-06-25 08:23:07.250 176 12565.17 -43.88 54333.43 88888.00 2015-06-25 08:23:07.375 176 12565.12 -43.90 54333.47 88888.00 2015-06-25 08:23:07.500 176 12565.10 -43.95 54333.53 88888.00 2015-06-25 08:23:07.625 176 12565.10 -44.00 54333.55 88888.00 2015-06-25 08:23:07.750 176 12565.08 -44.05 54333.60 88888.00 2015-06-25 08:23:07.875 176 12565.00 -44.08 54333.62 88888.00 2015-06-25 08:23:08.000 176 12564.95 -44.10 54333.68 88888.00 2015-06-25 08:23:08.125 176 12564.90 -44.12 54333.72 88888.00 2015-06-25 08:23:08.250 176 12564.85 -44.17 54333.80 88888.00 2015-06-25 08:23:08.375 176 12564.85 -44.17 54333.82 88888.00 2015-06-25 08:23:08.500 176 12564.80 -44.20 54333.85 88888.00 2015-06-25 08:23:08.625 176 12564.75 -44.23 54333.90 88888.00 2015-06-25 08:23:08.750 176 12564.80 -44.25 54333.97 88888.00 2015-06-25 08:23:08.875 176 12564.80 -44.27 54334.03 88888.00 2015-06-25 08:23:09.000 176 12564.80 -44.30 54334.10 88888.00 2015-06-25 08:23:09.125 176 12564.77 -44.33 54334.12 88888.00 2015-06-25 08:23:09.250 176 12564.70 -44.35 54334.18 88888.00 2015-06-25 08:23:09.375 176 12564.73 -44.33 54334.25 88888.00 2015-06-25 08:23:09.500 176 12564.70 -44.35 54334.32 88888.00 2015-06-25 08:23:09.625 176 12564.65 -44.40 54334.38 88888.00 2015-06-25 08:23:09.750 176 12564.70 -44.42 54334.40 88888.00 2015-06-25 08:23:09.875 176 12564.75 -44.45 54334.45 88888.00 2015-06-25 08:23:10.000 176 12564.75 -44.42 54334.53 88888.00 2015-06-25 08:23:10.125 176 12564.83 -44.42 54334.55 88888.00 2015-06-25 08:23:10.250 176 12564.92 -44.48 54334.60 88888.00 2015-06-25 08:23:10.375 176 12565.02 -44.52 54334.65 88888.00 2015-06-25 08:23:10.500 176 12565.02 -44.48 54334.70 88888.00 2015-06-25 08:23:10.625 176 12565.05 -44.48 54334.72 88888.00 2015-06-25 08:23:10.750 176 12565.10 -44.48 54334.78 88888.00 2015-06-25 08:23:10.875 176 12565.23 -44.45 54334.82 88888.00 2015-06-25 08:23:11.000 176 12565.27 -44.45 54334.88 88888.00 2015-06-25 08:23:11.125 176 12565.23 -44.42 54334.93 88888.00 2015-06-25 08:23:11.250 176 12565.25 -44.40 54334.95 88888.00 2015-06-25 08:23:11.375 176 12565.38 -44.35 54335.00 88888.00 2015-06-25 08:23:11.500 176 12565.45 -44.33 54335.03 88888.00 2015-06-25 08:23:11.625 176 12565.50 -44.27 54335.10 88888.00 2015-06-25 08:23:11.750 176 12565.45 -44.25 54335.10 88888.00 2015-06-25 08:23:11.875 176 12565.45 -44.23 54335.15 88888.00 2015-06-25 08:23:12.000 176 12565.58 -44.17 54335.18 88888.00 2015-06-25 08:23:12.125 176 12565.65 -44.12 54335.22 88888.00 2015-06-25 08:23:12.250 176 12565.65 -44.08 54335.30 88888.00 2015-06-25 08:23:12.375 176 12565.62 -44.05 54335.32 88888.00 2015-06-25 08:23:12.500 176 12565.60 -44.02 54335.38 88888.00 2015-06-25 08:23:12.625 176 12565.62 -44.05 54335.40 88888.00 2015-06-25 08:23:12.750 176 12565.67 -44.00 54335.47 88888.00 2015-06-25 08:23:12.875 176 12565.70 -43.95 54335.50 88888.00 2015-06-25 08:23:13.000 176 12565.75 -43.92 54335.55 88888.00 2015-06-25 08:23:13.125 176 12565.73 -43.88 54335.60 88888.00 2015-06-25 08:23:13.250 176 12565.67 -43.85 54335.68 88888.00 2015-06-25 08:23:13.375 176 12565.73 -43.80 54335.70 88888.00 2015-06-25 08:23:13.500 176 12565.80 -43.80 54335.72 88888.00 2015-06-25 08:23:13.625 176 12565.85 -43.80 54335.78 88888.00 2015-06-25 08:23:13.750 176 12565.90 -43.77 54335.82 88888.00 2015-06-25 08:23:13.875 176 12565.92 -43.65 54335.88 88888.00 2015-06-25 08:23:14.000 176 12565.98 -43.65 54335.90 88888.00 2015-06-25 08:23:14.125 176 12566.05 -43.65 54335.93 88888.00 2015-06-25 08:23:14.250 176 12566.12 -43.62 54335.97 88888.00 2015-06-25 08:23:14.375 176 12566.23 -43.58 54335.97 88888.00 2015-06-25 08:23:14.500 176 12566.25 -43.55 54336.03 88888.00 2015-06-25 08:23:14.625 176 12566.27 -43.50 54336.05 88888.00 2015-06-25 08:23:14.750 176 12566.30 -43.45 54336.07 88888.00 2015-06-25 08:23:14.875 176 12566.33 -43.45 54336.10 88888.00 2015-06-25 08:23:15.000 176 12566.40 -43.42 54336.10 88888.00 2015-06-25 08:23:15.125 176 12566.48 -43.38 54336.15 88888.00 2015-06-25 08:23:15.250 176 12566.48 -43.35 54336.20 88888.00 2015-06-25 08:23:15.375 176 12566.60 -43.30 54336.22 88888.00 2015-06-25 08:23:15.500 176 12566.65 -43.25 54336.28 88888.00 2015-06-25 08:23:15.625 176 12566.70 -43.23 54336.30 88888.00 2015-06-25 08:23:15.750 176 12566.73 -43.17 54336.32 88888.00 2015-06-25 08:23:15.875 176 12566.73 -43.17 54336.35 88888.00 2015-06-25 08:23:16.000 176 12566.77 -43.15 54336.35 88888.00 2015-06-25 08:23:16.125 176 12566.83 -43.08 54336.43 88888.00 2015-06-25 08:23:16.250 176 12566.88 -43.05 54336.47 88888.00 2015-06-25 08:23:16.375 176 12566.95 -43.02 54336.47 88888.00 2015-06-25 08:23:16.500 176 12566.95 -43.00 54336.47 88888.00 2015-06-25 08:23:16.625 176 12567.00 -42.95 54336.53 88888.00 2015-06-25 08:23:16.750 176 12567.00 -42.88 54336.53 88888.00 2015-06-25 08:23:16.875 176 12567.02 -42.85 54336.57 88888.00 2015-06-25 08:23:17.000 176 12567.02 -42.83 54336.60 88888.00 2015-06-25 08:23:17.125 176 12567.00 -42.77 54336.65 88888.00 2015-06-25 08:23:17.250 176 12566.95 -42.77 54336.68 88888.00 2015-06-25 08:23:17.375 176 12567.00 -42.75 54336.70 88888.00 2015-06-25 08:23:17.500 176 12567.05 -42.73 54336.75 88888.00 2015-06-25 08:23:17.625 176 12567.02 -42.73 54336.75 88888.00 2015-06-25 08:23:17.750 176 12566.98 -42.73 54336.80 88888.00 2015-06-25 08:23:17.875 176 12567.02 -42.70 54336.82 88888.00 2015-06-25 08:23:18.000 176 12567.10 -42.70 54336.82 88888.00 2015-06-25 08:23:18.125 176 12567.12 -42.70 54336.88 88888.00 2015-06-25 08:23:18.250 176 12567.08 -42.73 54336.90 88888.00 2015-06-25 08:23:18.375 176 12567.15 -42.67 54336.88 88888.00 2015-06-25 08:23:18.500 176 12567.20 -42.65 54336.90 88888.00 2015-06-25 08:23:18.625 176 12567.20 -42.65 54336.95 88888.00 2015-06-25 08:23:18.750 176 12567.20 -42.65 54336.97 88888.00 2015-06-25 08:23:18.875 176 12567.25 -42.60 54336.97 88888.00 2015-06-25 08:23:19.000 176 12567.25 -42.58 54337.00 88888.00 2015-06-25 08:23:19.125 176 12567.25 -42.60 54337.03 88888.00 2015-06-25 08:23:19.250 176 12567.20 -42.58 54337.07 88888.00 2015-06-25 08:23:19.375 176 12567.23 -42.55 54337.07 88888.00 2015-06-25 08:23:19.500 176 12567.25 -42.52 54337.10 88888.00 2015-06-25 08:23:19.625 176 12567.30 -42.52 54337.12 88888.00 2015-06-25 08:23:19.750 176 12567.27 -42.52 54337.18 88888.00 2015-06-25 08:23:19.875 176 12567.27 -42.55 54337.20 88888.00 2015-06-25 08:23:20.000 176 12567.27 -42.55 54337.22 88888.00 2015-06-25 08:23:20.125 176 12567.27 -42.58 54337.28 88888.00 2015-06-25 08:23:20.250 176 12567.25 -42.55 54337.28 88888.00 2015-06-25 08:23:20.375 176 12567.30 -42.52 54337.28 88888.00 2015-06-25 08:23:20.500 176 12567.33 -42.52 54337.32 88888.00 2015-06-25 08:23:20.625 176 12567.35 -42.52 54337.32 88888.00 2015-06-25 08:23:20.750 176 12567.30 -42.52 54337.35 88888.00 2015-06-25 08:23:20.875 176 12567.25 -42.50 54337.40 88888.00 2015-06-25 08:23:21.000 176 12567.17 -42.50 54337.40 88888.00 2015-06-25 08:23:21.125 176 12567.12 -42.50 54337.47 88888.00 2015-06-25 08:23:21.250 176 12567.08 -42.48 54337.53 88888.00 2015-06-25 08:23:21.375 176 12567.12 -42.45 54337.53 88888.00 2015-06-25 08:23:21.500 176 12567.12 -42.45 54337.53 88888.00 2015-06-25 08:23:21.625 176 12567.10 -42.48 54337.53 88888.00 2015-06-25 08:23:21.750 176 12567.08 -42.45 54337.53 88888.00 2015-06-25 08:23:21.875 176 12567.02 -42.40 54337.55 88888.00 2015-06-25 08:23:22.000 176 12567.00 -42.40 54337.55 88888.00 2015-06-25 08:23:22.125 176 12566.92 -42.38 54337.57 88888.00 2015-06-25 08:23:22.250 176 12566.85 -42.38 54337.60 88888.00 2015-06-25 08:23:22.375 176 12566.85 -42.33 54337.62 88888.00 2015-06-25 08:23:22.500 176 12566.88 -42.27 54337.62 88888.00 2015-06-25 08:23:22.625 176 12566.85 -42.25 54337.62 88888.00 2015-06-25 08:23:22.750 176 12566.77 -42.23 54337.62 88888.00 2015-06-25 08:23:22.875 176 12566.67 -42.15 54337.65 88888.00 2015-06-25 08:23:23.000 176 12566.62 -42.10 54337.68 88888.00 2015-06-25 08:23:23.125 176 12566.60 -42.05 54337.70 88888.00 2015-06-25 08:23:23.250 176 12566.48 -41.98 54337.72 88888.00 2015-06-25 08:23:23.375 176 12566.42 -41.92 54337.75 88888.00 2015-06-25 08:23:23.500 176 12566.38 -41.88 54337.78 88888.00 2015-06-25 08:23:23.625 176 12566.38 -41.85 54337.80 88888.00 2015-06-25 08:23:23.750 176 12566.40 -41.80 54337.80 88888.00 2015-06-25 08:23:23.875 176 12566.38 -41.75 54337.82 88888.00 2015-06-25 08:23:24.000 176 12566.30 -41.73 54337.82 88888.00 2015-06-25 08:23:24.125 176 12566.23 -41.70 54337.88 88888.00 2015-06-25 08:23:24.250 176 12566.10 -41.62 54337.93 88888.00 2015-06-25 08:23:24.375 176 12566.15 -41.58 54337.95 88888.00 2015-06-25 08:23:24.500 176 12566.12 -41.55 54337.95 88888.00 2015-06-25 08:23:24.625 176 12566.05 -41.50 54337.95 88888.00 2015-06-25 08:23:24.750 176 12566.00 -41.48 54337.95 88888.00 2015-06-25 08:23:24.875 176 12566.05 -41.42 54337.97 88888.00 2015-06-25 08:23:25.000 176 12566.02 -41.38 54337.95 88888.00 2015-06-25 08:23:25.125 176 12566.00 -41.33 54338.00 88888.00 2015-06-25 08:23:25.250 176 12566.00 -41.25 54338.05 88888.00 2015-06-25 08:23:25.375 176 12566.08 -41.17 54338.03 88888.00 2015-06-25 08:23:25.500 176 12566.05 -41.15 54338.05 88888.00 2015-06-25 08:23:25.625 176 12565.95 -41.12 54338.07 88888.00 2015-06-25 08:23:25.750 176 12565.88 -41.08 54338.10 88888.00 2015-06-25 08:23:25.875 176 12565.80 -41.02 54338.12 88888.00 2015-06-25 08:23:26.000 176 12565.77 -40.95 54338.12 88888.00 2015-06-25 08:23:26.125 176 12565.75 -40.90 54338.15 88888.00 2015-06-25 08:23:26.250 176 12565.75 -40.88 54338.22 88888.00 2015-06-25 08:23:26.375 176 12565.77 -40.85 54338.22 88888.00 2015-06-25 08:23:26.500 176 12565.75 -40.83 54338.25 88888.00 2015-06-25 08:23:26.625 176 12565.75 -40.77 54338.28 88888.00 2015-06-25 08:23:26.750 176 12565.70 -40.70 54338.30 88888.00 2015-06-25 08:23:26.875 176 12565.70 -40.67 54338.32 88888.00 2015-06-25 08:23:27.000 176 12565.67 -40.65 54338.35 88888.00 2015-06-25 08:23:27.125 176 12565.62 -40.62 54338.38 88888.00 2015-06-25 08:23:27.250 176 12565.58 -40.60 54338.40 88888.00 2015-06-25 08:23:27.375 176 12565.62 -40.55 54338.40 88888.00 2015-06-25 08:23:27.500 176 12565.58 -40.58 54338.40 88888.00 2015-06-25 08:23:27.625 176 12565.58 -40.55 54338.43 88888.00 2015-06-25 08:23:27.750 176 12565.58 -40.55 54338.47 88888.00 2015-06-25 08:23:27.875 176 12565.52 -40.52 54338.50 88888.00 2015-06-25 08:23:28.000 176 12565.52 -40.52 54338.53 88888.00 2015-06-25 08:23:28.125 176 12565.48 -40.50 54338.57 88888.00 2015-06-25 08:23:28.250 176 12565.42 -40.52 54338.60 88888.00 2015-06-25 08:23:28.375 176 12565.38 -40.52 54338.57 88888.00 2015-06-25 08:23:28.500 176 12565.33 -40.50 54338.65 88888.00 2015-06-25 08:23:28.625 176 12565.33 -40.52 54338.68 88888.00 2015-06-25 08:23:28.750 176 12565.27 -40.58 54338.70 88888.00 2015-06-25 08:23:28.875 176 12565.23 -40.58 54338.75 88888.00 2015-06-25 08:23:29.000 176 12565.23 -40.55 54338.78 88888.00 2015-06-25 08:23:29.125 176 12565.20 -40.55 54338.82 88888.00 2015-06-25 08:23:29.250 176 12565.15 -40.58 54338.85 88888.00 2015-06-25 08:23:29.375 176 12565.20 -40.58 54338.88 88888.00 2015-06-25 08:23:29.500 176 12565.20 -40.58 54338.93 88888.00 2015-06-25 08:23:29.625 176 12565.23 -40.62 54338.93 88888.00 2015-06-25 08:23:29.750 176 12565.23 -40.58 54338.93 88888.00 2015-06-25 08:23:29.875 176 12565.27 -40.58 54338.93 88888.00 2015-06-25 08:23:30.000 176 12565.27 -40.60 54338.97 88888.00 2015-06-25 08:23:30.125 176 12565.27 -40.58 54339.03 88888.00 2015-06-25 08:23:30.250 176 12565.30 -40.52 54339.10 88888.00 2015-06-25 08:23:30.375 176 12565.38 -40.50 54339.12 88888.00 2015-06-25 08:23:30.500 176 12565.42 -40.45 54339.15 88888.00 2015-06-25 08:23:30.625 176 12565.45 -40.42 54339.20 88888.00 2015-06-25 08:23:30.750 176 12565.45 -40.40 54339.20 88888.00 2015-06-25 08:23:30.875 176 12565.50 -40.35 54339.22 88888.00 2015-06-25 08:23:31.000 176 12565.58 -40.27 54339.25 88888.00 2015-06-25 08:23:31.125 176 12565.65 -40.20 54339.30 88888.00 2015-06-25 08:23:31.250 176 12565.65 -40.12 54339.32 88888.00 2015-06-25 08:23:31.375 176 12565.75 -40.05 54339.38 88888.00 2015-06-25 08:23:31.500 176 12565.80 -40.00 54339.38 88888.00 2015-06-25 08:23:31.625 176 12565.88 -39.95 54339.40 88888.00 2015-06-25 08:23:31.750 176 12565.92 -39.88 54339.47 88888.00 2015-06-25 08:23:31.875 176 12565.95 -39.83 54339.50 88888.00 2015-06-25 08:23:32.000 176 12565.95 -39.75 54339.50 88888.00 2015-06-25 08:23:32.125 176 12566.00 -39.65 54339.53 88888.00 2015-06-25 08:23:32.250 176 12566.05 -39.58 54339.60 88888.00 2015-06-25 08:23:32.375 176 12566.15 -39.52 54339.62 88888.00 2015-06-25 08:23:32.500 176 12566.12 -39.45 54339.65 88888.00 2015-06-25 08:23:32.625 176 12566.08 -39.38 54339.68 88888.00 2015-06-25 08:23:32.750 176 12566.08 -39.27 54339.70 88888.00 2015-06-25 08:23:32.875 176 12566.08 -39.23 54339.75 88888.00 2015-06-25 08:23:33.000 176 12566.12 -39.15 54339.78 88888.00 2015-06-25 08:23:33.125 176 12566.08 -39.05 54339.82 88888.00 2015-06-25 08:23:33.250 176 12566.10 -38.92 54339.88 88888.00 2015-06-25 08:23:33.375 176 12566.17 -38.85 54339.88 88888.00 2015-06-25 08:23:33.500 176 12566.20 -38.77 54339.90 88888.00 2015-06-25 08:23:33.625 176 12566.20 -38.70 54339.93 88888.00 2015-06-25 08:23:33.750 176 12566.23 -38.62 54339.97 88888.00 2015-06-25 08:23:33.875 176 12566.23 -38.55 54340.00 88888.00 2015-06-25 08:23:34.000 176 12566.20 -38.45 54340.00 88888.00 2015-06-25 08:23:34.125 176 12566.23 -38.38 54340.05 88888.00 2015-06-25 08:23:34.250 176 12566.23 -38.33 54340.07 88888.00 2015-06-25 08:23:34.375 176 12566.33 -38.30 54340.12 88888.00 2015-06-25 08:23:34.500 176 12566.38 -38.20 54340.15 88888.00 2015-06-25 08:23:34.625 176 12566.40 -38.12 54340.20 88888.00 2015-06-25 08:23:34.750 176 12566.45 -38.02 54340.22 88888.00 2015-06-25 08:23:34.875 176 12566.42 -37.98 54340.25 88888.00 2015-06-25 08:23:35.000 176 12566.42 -37.90 54340.28 88888.00 2015-06-25 08:23:35.125 176 12566.48 -37.83 54340.30 88888.00 2015-06-25 08:23:35.250 176 12566.55 -37.75 54340.35 88888.00 2015-06-25 08:23:35.375 176 12566.67 -37.65 54340.38 88888.00 2015-06-25 08:23:35.500 176 12566.70 -37.60 54340.40 88888.00 2015-06-25 08:23:35.625 176 12566.73 -37.52 54340.43 88888.00 2015-06-25 08:23:35.750 176 12566.77 -37.45 54340.47 88888.00 2015-06-25 08:23:35.875 176 12566.85 -37.38 54340.47 88888.00 2015-06-25 08:23:36.000 176 12566.88 -37.30 54340.50 88888.00 2015-06-25 08:23:36.125 176 12566.95 -37.23 54340.55 88888.00 2015-06-25 08:23:36.250 176 12567.02 -37.12 54340.57 88888.00 2015-06-25 08:23:36.375 176 12567.08 -37.00 54340.57 88888.00 2015-06-25 08:23:36.500 176 12567.02 -36.88 54340.60 88888.00 2015-06-25 08:23:36.625 176 12567.05 -36.77 54340.62 88888.00 2015-06-25 08:23:36.750 176 12567.12 -36.73 54340.65 88888.00 2015-06-25 08:23:36.875 176 12567.20 -36.65 54340.68 88888.00 2015-06-25 08:23:37.000 176 12567.33 -36.55 54340.68 88888.00 2015-06-25 08:23:37.125 176 12567.42 -36.48 54340.70 88888.00 2015-06-25 08:23:37.250 176 12567.45 -36.42 54340.75 88888.00 2015-06-25 08:23:37.375 176 12567.48 -36.33 54340.75 88888.00 2015-06-25 08:23:37.500 176 12567.50 -36.23 54340.78 88888.00 2015-06-25 08:23:37.625 176 12567.50 -36.15 54340.82 88888.00 2015-06-25 08:23:37.750 176 12567.45 -36.05 54340.85 88888.00 2015-06-25 08:23:37.875 176 12567.52 -36.00 54340.85 88888.00 2015-06-25 08:23:38.000 176 12567.58 -35.92 54340.82 88888.00 2015-06-25 08:23:38.125 176 12567.58 -35.88 54340.85 88888.00 2015-06-25 08:23:38.250 176 12567.62 -35.83 54340.88 88888.00 2015-06-25 08:23:38.375 176 12567.65 -35.75 54340.90 88888.00 2015-06-25 08:23:38.500 176 12567.60 -35.65 54340.95 88888.00 2015-06-25 08:23:38.625 176 12567.67 -35.60 54341.00 88888.00 2015-06-25 08:23:38.750 176 12567.75 -35.52 54341.00 88888.00 2015-06-25 08:23:38.875 176 12567.73 -35.48 54341.03 88888.00 2015-06-25 08:23:39.000 176 12567.77 -35.45 54341.05 88888.00 2015-06-25 08:23:39.125 176 12567.77 -35.38 54341.07 88888.00 2015-06-25 08:23:39.250 176 12567.80 -35.33 54341.12 88888.00 2015-06-25 08:23:39.375 176 12567.83 -35.33 54341.15 88888.00 2015-06-25 08:23:39.500 176 12567.80 -35.30 54341.18 88888.00 2015-06-25 08:23:39.625 176 12567.73 -35.27 54341.20 88888.00 2015-06-25 08:23:39.750 176 12567.73 -35.25 54341.22 88888.00 2015-06-25 08:23:39.875 176 12567.80 -35.20 54341.22 88888.00 2015-06-25 08:23:40.000 176 12567.85 -35.17 54341.25 88888.00 2015-06-25 08:23:40.125 176 12567.88 -35.17 54341.28 88888.00 2015-06-25 08:23:40.250 176 12567.75 -35.17 54341.32 88888.00 2015-06-25 08:23:40.375 176 12567.80 -35.15 54341.35 88888.00 2015-06-25 08:23:40.500 176 12567.90 -35.15 54341.38 88888.00 2015-06-25 08:23:40.625 176 12567.92 -35.15 54341.38 88888.00 2015-06-25 08:23:40.750 176 12567.95 -35.15 54341.43 88888.00 2015-06-25 08:23:40.875 176 12567.98 -35.12 54341.45 88888.00 2015-06-25 08:23:41.000 176 12568.00 -35.15 54341.47 88888.00 2015-06-25 08:23:41.125 176 12568.02 -35.12 54341.47 88888.00 2015-06-25 08:23:41.250 176 12567.98 -35.15 54341.50 88888.00 2015-06-25 08:23:41.375 176 12568.00 -35.12 54341.53 88888.00 2015-06-25 08:23:41.500 176 12568.02 -35.12 54341.57 88888.00 2015-06-25 08:23:41.625 176 12568.05 -35.12 54341.57 88888.00 2015-06-25 08:23:41.750 176 12568.02 -35.15 54341.57 88888.00 2015-06-25 08:23:41.875 176 12568.00 -35.15 54341.60 88888.00 2015-06-25 08:23:42.000 176 12568.05 -35.12 54341.62 88888.00 2015-06-25 08:23:42.125 176 12568.02 -35.17 54341.65 88888.00 2015-06-25 08:23:42.250 176 12567.95 -35.20 54341.70 88888.00 2015-06-25 08:23:42.375 176 12567.98 -35.20 54341.72 88888.00 2015-06-25 08:23:42.500 176 12568.02 -35.20 54341.78 88888.00 2015-06-25 08:23:42.625 176 12568.05 -35.20 54341.78 88888.00 2015-06-25 08:23:42.750 176 12568.10 -35.17 54341.80 88888.00 2015-06-25 08:23:42.875 176 12568.12 -35.17 54341.85 88888.00 2015-06-25 08:23:43.000 176 12568.15 -35.20 54341.85 88888.00 2015-06-25 08:23:43.125 176 12568.12 -35.17 54341.88 88888.00 2015-06-25 08:23:43.250 176 12568.05 -35.20 54341.93 88888.00 2015-06-25 08:23:43.375 176 12568.00 -35.23 54341.95 88888.00 2015-06-25 08:23:43.500 176 12568.02 -35.23 54341.97 88888.00 2015-06-25 08:23:43.625 176 12568.08 -35.20 54341.97 88888.00 2015-06-25 08:23:43.750 176 12568.10 -35.23 54342.00 88888.00 2015-06-25 08:23:43.875 176 12568.12 -35.20 54342.05 88888.00 2015-06-25 08:23:44.000 176 12568.20 -35.20 54342.07 88888.00 2015-06-25 08:23:44.125 176 12568.25 -35.20 54342.07 88888.00 2015-06-25 08:23:44.250 176 12568.20 -35.20 54342.10 88888.00 2015-06-25 08:23:44.375 176 12568.17 -35.20 54342.15 88888.00 2015-06-25 08:23:44.500 176 12568.20 -35.20 54342.18 88888.00 2015-06-25 08:23:44.625 176 12568.20 -35.23 54342.18 88888.00 2015-06-25 08:23:44.750 176 12568.25 -35.23 54342.20 88888.00 2015-06-25 08:23:44.875 176 12568.15 -35.25 54342.22 88888.00 2015-06-25 08:23:45.000 176 12568.12 -35.25 54342.22 88888.00 2015-06-25 08:23:45.125 176 12568.20 -35.25 54342.25 88888.00 2015-06-25 08:23:45.250 176 12568.20 -35.23 54342.30 88888.00 2015-06-25 08:23:45.375 176 12568.25 -35.20 54342.32 88888.00 2015-06-25 08:23:45.500 176 12568.27 -35.20 54342.32 88888.00 2015-06-25 08:23:45.625 176 12568.30 -35.20 54342.35 88888.00 2015-06-25 08:23:45.750 176 12568.27 -35.20 54342.35 88888.00 2015-06-25 08:23:45.875 176 12568.35 -35.20 54342.38 88888.00 2015-06-25 08:23:46.000 176 12568.33 -35.17 54342.38 88888.00 2015-06-25 08:23:46.125 176 12568.27 -35.20 54342.43 88888.00 2015-06-25 08:23:46.250 176 12568.35 -35.17 54342.47 88888.00 2015-06-25 08:23:46.375 176 12568.45 -35.12 54342.50 88888.00 2015-06-25 08:23:46.500 176 12568.45 -35.12 54342.53 88888.00 2015-06-25 08:23:46.625 176 12568.40 -35.10 54342.53 88888.00 2015-06-25 08:23:46.750 176 12568.35 -35.05 54342.55 88888.00 2015-06-25 08:23:46.875 176 12568.27 -35.05 54342.57 88888.00 2015-06-25 08:23:47.000 176 12568.30 -35.05 54342.62 88888.00 2015-06-25 08:23:47.125 176 12568.40 -35.00 54342.65 88888.00 2015-06-25 08:23:47.250 176 12568.33 -35.00 54342.62 88888.00 2015-06-25 08:23:47.375 176 12568.30 -34.98 54342.65 88888.00 2015-06-25 08:23:47.500 176 12568.30 -34.95 54342.70 88888.00 2015-06-25 08:23:47.625 176 12568.33 -34.95 54342.75 88888.00 2015-06-25 08:23:47.750 176 12568.33 -34.92 54342.75 88888.00 2015-06-25 08:23:47.875 176 12568.20 -34.95 54342.78 88888.00 2015-06-25 08:23:48.000 176 12568.12 -34.95 54342.82 88888.00 2015-06-25 08:23:48.125 176 12568.12 -34.92 54342.88 88888.00 2015-06-25 08:23:48.250 176 12568.05 -34.98 54342.88 88888.00 2015-06-25 08:23:48.375 176 12568.08 -34.95 54342.88 88888.00 2015-06-25 08:23:48.500 176 12568.12 -34.92 54342.93 88888.00 2015-06-25 08:23:48.625 176 12568.12 -34.95 54342.97 88888.00 2015-06-25 08:23:48.750 176 12568.08 -34.95 54342.97 88888.00 2015-06-25 08:23:48.875 176 12568.05 -34.98 54342.97 88888.00 2015-06-25 08:23:49.000 176 12568.05 -34.98 54343.00 88888.00 2015-06-25 08:23:49.125 176 12568.05 -35.00 54343.03 88888.00 2015-06-25 08:23:49.250 176 12568.00 -35.05 54343.10 88888.00 2015-06-25 08:23:49.375 176 12568.05 -35.05 54343.12 88888.00 2015-06-25 08:23:49.500 176 12568.02 -35.08 54343.15 88888.00 2015-06-25 08:23:49.625 176 12568.00 -35.10 54343.15 88888.00 2015-06-25 08:23:49.750 176 12568.00 -35.15 54343.18 88888.00 2015-06-25 08:23:49.875 176 12567.98 -35.17 54343.20 88888.00 2015-06-25 08:23:50.000 176 12567.92 -35.20 54343.28 88888.00 2015-06-25 08:23:50.125 176 12567.90 -35.20 54343.28 88888.00 2015-06-25 08:23:50.250 176 12567.80 -35.27 54343.28 88888.00 2015-06-25 08:23:50.375 176 12567.75 -35.27 54343.30 88888.00 2015-06-25 08:23:50.500 176 12567.77 -35.33 54343.32 88888.00 2015-06-25 08:23:50.625 176 12567.75 -35.38 54343.32 88888.00 2015-06-25 08:23:50.750 176 12567.70 -35.40 54343.38 88888.00 2015-06-25 08:23:50.875 176 12567.75 -35.45 54343.38 88888.00 2015-06-25 08:23:51.000 176 12567.77 -35.48 54343.40 88888.00 2015-06-25 08:23:51.125 176 12567.73 -35.52 54343.47 88888.00 2015-06-25 08:23:51.250 176 12567.60 -35.60 54343.50 88888.00 2015-06-25 08:23:51.375 176 12567.62 -35.58 54343.53 88888.00 2015-06-25 08:23:51.500 176 12567.60 -35.62 54343.55 88888.00 2015-06-25 08:23:51.625 176 12567.62 -35.73 54343.57 88888.00 2015-06-25 08:23:51.750 176 12567.62 -35.75 54343.60 88888.00 2015-06-25 08:23:51.875 176 12567.70 -35.80 54343.65 88888.00 2015-06-25 08:23:52.000 176 12567.73 -35.77 54343.68 88888.00 2015-06-25 08:23:52.125 176 12567.77 -35.77 54343.72 88888.00 2015-06-25 08:23:52.250 176 12567.75 -35.85 54343.72 88888.00 2015-06-25 08:23:52.375 176 12567.83 -35.85 54343.72 88888.00 2015-06-25 08:23:52.500 176 12567.90 -35.88 54343.75 88888.00 2015-06-25 08:23:52.625 176 12567.95 -35.85 54343.75 88888.00 2015-06-25 08:23:52.750 176 12567.98 -35.85 54343.78 88888.00 2015-06-25 08:23:52.875 176 12567.98 -35.83 54343.82 88888.00 2015-06-25 08:23:53.000 176 12568.02 -35.88 54343.82 88888.00 2015-06-25 08:23:53.125 176 12568.12 -35.83 54343.85 88888.00 2015-06-25 08:23:53.250 176 12568.23 -35.85 54343.88 88888.00 2015-06-25 08:23:53.375 176 12568.33 -35.80 54343.90 88888.00 2015-06-25 08:23:53.500 176 12568.33 -35.77 54343.93 88888.00 2015-06-25 08:23:53.625 176 12568.35 -35.73 54343.95 88888.00 2015-06-25 08:23:53.750 176 12568.42 -35.73 54343.97 88888.00 2015-06-25 08:23:53.875 176 12568.42 -35.67 54343.97 88888.00 2015-06-25 08:23:54.000 176 12568.45 -35.65 54343.97 88888.00 2015-06-25 08:23:54.125 176 12568.55 -35.62 54343.97 88888.00 2015-06-25 08:23:54.250 176 12568.65 -35.60 54344.03 88888.00 2015-06-25 08:23:54.375 176 12568.67 -35.58 54344.03 88888.00 2015-06-25 08:23:54.500 176 12568.73 -35.60 54344.07 88888.00 2015-06-25 08:23:54.625 176 12568.77 -35.55 54344.07 88888.00 2015-06-25 08:23:54.750 176 12568.83 -35.50 54344.10 88888.00 2015-06-25 08:23:54.875 176 12568.88 -35.48 54344.15 88888.00 2015-06-25 08:23:55.000 176 12568.83 -35.42 54344.15 88888.00 2015-06-25 08:23:55.125 176 12568.85 -35.40 54344.15 88888.00 2015-06-25 08:23:55.250 176 12568.90 -35.38 54344.15 88888.00 2015-06-25 08:23:55.375 176 12568.95 -35.33 54344.18 88888.00 2015-06-25 08:23:55.500 176 12569.00 -35.30 54344.20 88888.00 2015-06-25 08:23:55.625 176 12569.02 -35.30 54344.22 88888.00 2015-06-25 08:23:55.750 176 12569.00 -35.25 54344.25 88888.00 2015-06-25 08:23:55.875 176 12569.05 -35.23 54344.30 88888.00 2015-06-25 08:23:56.000 176 12569.08 -35.20 54344.30 88888.00 2015-06-25 08:23:56.125 176 12569.05 -35.17 54344.30 88888.00 2015-06-25 08:23:56.250 176 12569.12 -35.15 54344.35 88888.00 2015-06-25 08:23:56.375 176 12569.23 -35.12 54344.38 88888.00 2015-06-25 08:23:56.500 176 12569.30 -35.10 54344.38 88888.00 2015-06-25 08:23:56.625 176 12569.30 -35.10 54344.38 88888.00 2015-06-25 08:23:56.750 176 12569.33 -35.10 54344.43 88888.00 2015-06-25 08:23:56.875 176 12569.30 -35.05 54344.45 88888.00 2015-06-25 08:23:57.000 176 12569.33 -35.05 54344.45 88888.00 2015-06-25 08:23:57.125 176 12569.38 -35.02 54344.47 88888.00 2015-06-25 08:23:57.250 176 12569.40 -34.98 54344.53 88888.00 2015-06-25 08:23:57.375 176 12569.42 -34.95 54344.53 88888.00 2015-06-25 08:23:57.500 176 12569.42 -35.00 54344.53 88888.00 2015-06-25 08:23:57.625 176 12569.48 -35.00 54344.55 88888.00 2015-06-25 08:23:57.750 176 12569.55 -34.95 54344.60 88888.00 2015-06-25 08:23:57.875 176 12569.60 -34.92 54344.60 88888.00 2015-06-25 08:23:58.000 176 12569.65 -34.92 54344.60 88888.00 2015-06-25 08:23:58.125 176 12569.60 -34.92 54344.60 88888.00 2015-06-25 08:23:58.250 176 12569.58 -34.92 54344.65 88888.00 2015-06-25 08:23:58.375 176 12569.65 -34.90 54344.68 88888.00 2015-06-25 08:23:58.500 176 12569.67 -34.83 54344.68 88888.00 2015-06-25 08:23:58.625 176 12569.67 -34.83 54344.70 88888.00 2015-06-25 08:23:58.750 176 12569.70 -34.83 54344.70 88888.00 2015-06-25 08:23:58.875 176 12569.73 -34.77 54344.72 88888.00 2015-06-25 08:23:59.000 176 12569.77 -34.75 54344.75 88888.00 2015-06-25 08:23:59.125 176 12569.77 -34.75 54344.78 88888.00 2015-06-25 08:23:59.250 176 12569.75 -34.73 54344.80 88888.00 2015-06-25 08:23:59.375 176 12569.83 -34.67 54344.82 88888.00 2015-06-25 08:23:59.500 176 12569.85 -34.65 54344.82 88888.00 2015-06-25 08:23:59.625 176 12569.90 -34.67 54344.85 88888.00 2015-06-25 08:23:59.750 176 12569.92 -34.67 54344.88 88888.00 2015-06-25 08:23:59.875 176 12569.88 -34.65 54344.88 88888.00 2015-06-25 08:24:00.000 176 12569.90 -34.62 54344.90 88888.00 2015-06-25 08:24:00.125 176 12569.98 -34.65 54344.95 88888.00 2015-06-25 08:24:00.250 176 12570.08 -34.65 54344.97 88888.00 2015-06-25 08:24:00.375 176 12570.10 -34.60 54345.00 88888.00 2015-06-25 08:24:00.500 176 12570.08 -34.60 54345.03 88888.00 2015-06-25 08:24:00.625 176 12570.12 -34.65 54345.05 88888.00 2015-06-25 08:24:00.750 176 12570.25 -34.67 54345.05 88888.00 2015-06-25 08:24:00.875 176 12570.27 -34.67 54345.10 88888.00 2015-06-25 08:24:01.000 176 12570.23 -34.73 54345.12 88888.00 2015-06-25 08:24:01.125 176 12570.25 -34.75 54345.18 88888.00 2015-06-25 08:24:01.250 176 12570.30 -34.77 54345.20 88888.00 2015-06-25 08:24:01.375 176 12570.33 -34.85 54345.20 88888.00 2015-06-25 08:24:01.500 176 12570.38 -34.85 54345.22 88888.00 2015-06-25 08:24:01.625 176 12570.42 -34.88 54345.25 88888.00 2015-06-25 08:24:01.750 176 12570.50 -34.90 54345.28 88888.00 2015-06-25 08:24:01.875 176 12570.58 -34.98 54345.30 88888.00 2015-06-25 08:24:02.000 176 12570.60 -35.02 54345.32 88888.00 2015-06-25 08:24:02.125 176 12570.62 -35.05 54345.35 88888.00 2015-06-25 08:24:02.250 176 12570.58 -35.10 54345.38 88888.00 2015-06-25 08:24:02.375 176 12570.65 -35.15 54345.40 88888.00 2015-06-25 08:24:02.500 176 12570.77 -35.23 54345.45 88888.00 2015-06-25 08:24:02.625 176 12570.73 -35.30 54345.50 88888.00 2015-06-25 08:24:02.750 176 12570.73 -35.33 54345.50 88888.00 2015-06-25 08:24:02.875 176 12570.83 -35.38 54345.55 88888.00 2015-06-25 08:24:03.000 176 12570.98 -35.42 54345.57 88888.00 2015-06-25 08:24:03.125 176 12570.98 -35.50 54345.60 88888.00 2015-06-25 08:24:03.250 176 12570.98 -35.60 54345.65 88888.00 2015-06-25 08:24:03.375 176 12571.05 -35.60 54345.68 88888.00 2015-06-25 08:24:03.500 176 12571.05 -35.67 54345.70 88888.00 2015-06-25 08:24:03.625 176 12571.12 -35.70 54345.72 88888.00 2015-06-25 08:24:03.750 176 12571.15 -35.73 54345.78 88888.00 2015-06-25 08:24:03.875 176 12571.23 -35.77 54345.82 88888.00 2015-06-25 08:24:04.000 176 12571.27 -35.83 54345.85 88888.00 2015-06-25 08:24:04.125 176 12571.27 -35.90 54345.90 88888.00 2015-06-25 08:24:04.250 176 12571.25 -35.95 54345.95 88888.00 2015-06-25 08:24:04.375 176 12571.35 -36.00 54345.97 88888.00 2015-06-25 08:24:04.500 176 12571.42 -36.00 54346.05 88888.00 2015-06-25 08:24:04.625 176 12571.48 -36.02 54346.07 88888.00 2015-06-25 08:24:04.750 176 12571.58 -36.02 54346.10 88888.00 2015-06-25 08:24:04.875 176 12571.65 -36.05 54346.12 88888.00 2015-06-25 08:24:05.000 176 12571.62 -36.15 54346.15 88888.00 2015-06-25 08:24:05.125 176 12571.62 -36.20 54346.20 88888.00 2015-06-25 08:24:05.250 176 12571.65 -36.20 54346.28 88888.00 2015-06-25 08:24:05.375 176 12571.70 -36.23 54346.30 88888.00 2015-06-25 08:24:05.500 176 12571.85 -36.33 54346.35 88888.00 2015-06-25 08:24:05.625 176 12571.92 -36.38 54346.40 88888.00 2015-06-25 08:24:05.750 176 12571.92 -36.48 54346.45 88888.00 2015-06-25 08:24:05.875 176 12571.95 -36.55 54346.47 88888.00 2015-06-25 08:24:06.000 176 12572.00 -36.60 54346.53 88888.00 2015-06-25 08:24:06.125 176 12572.08 -36.67 54346.55 88888.00 2015-06-25 08:24:06.250 176 12572.12 -36.73 54346.57 88888.00 2015-06-25 08:24:06.375 176 12572.15 -36.80 54346.62 88888.00 2015-06-25 08:24:06.500 176 12572.20 -36.90 54346.65 88888.00 2015-06-25 08:24:06.625 176 12572.35 -36.95 54346.70 88888.00 2015-06-25 08:24:06.750 176 12572.38 -37.00 54346.75 88888.00 2015-06-25 08:24:06.875 176 12572.42 -37.05 54346.80 88888.00 2015-06-25 08:24:07.000 176 12572.52 -37.10 54346.80 88888.00 2015-06-25 08:24:07.125 176 12572.62 -37.12 54346.85 88888.00 2015-06-25 08:24:07.250 176 12572.62 -37.17 54346.90 88888.00 2015-06-25 08:24:07.375 176 12572.65 -37.20 54346.93 88888.00 2015-06-25 08:24:07.500 176 12572.65 -37.27 54346.97 88888.00 2015-06-25 08:24:07.625 176 12572.67 -37.33 54347.03 88888.00 2015-06-25 08:24:07.750 176 12572.70 -37.35 54347.07 88888.00 2015-06-25 08:24:07.875 176 12572.73 -37.35 54347.12 88888.00 2015-06-25 08:24:08.000 176 12572.73 -37.38 54347.12 88888.00 2015-06-25 08:24:08.125 176 12572.67 -37.38 54347.20 88888.00 2015-06-25 08:24:08.250 176 12572.67 -37.40 54347.28 88888.00 2015-06-25 08:24:08.375 176 12572.70 -37.40 54347.30 88888.00 2015-06-25 08:24:08.500 176 12572.70 -37.40 54347.32 88888.00 2015-06-25 08:24:08.625 176 12572.70 -37.38 54347.35 88888.00 2015-06-25 08:24:08.750 176 12572.73 -37.35 54347.43 88888.00 2015-06-25 08:24:08.875 176 12572.75 -37.35 54347.45 88888.00 2015-06-25 08:24:09.000 176 12572.75 -37.35 54347.47 88888.00 2015-06-25 08:24:09.125 176 12572.75 -37.33 54347.57 88888.00 2015-06-25 08:24:09.250 176 12572.65 -37.33 54347.60 88888.00 2015-06-25 08:24:09.375 176 12572.67 -37.33 54347.62 88888.00 2015-06-25 08:24:09.500 176 12572.65 -37.35 54347.68 88888.00 2015-06-25 08:24:09.625 176 12572.70 -37.38 54347.70 88888.00 2015-06-25 08:24:09.750 176 12572.65 -37.38 54347.72 88888.00 2015-06-25 08:24:09.875 176 12572.60 -37.40 54347.78 88888.00 2015-06-25 08:24:10.000 176 12572.55 -37.40 54347.82 88888.00 2015-06-25 08:24:10.125 176 12572.58 -37.45 54347.88 88888.00 2015-06-25 08:24:10.250 176 12572.55 -37.48 54347.95 88888.00 2015-06-25 08:24:10.375 176 12572.60 -37.50 54347.95 88888.00 2015-06-25 08:24:10.500 176 12572.62 -37.48 54347.95 88888.00 2015-06-25 08:24:10.625 176 12572.62 -37.50 54348.00 88888.00 2015-06-25 08:24:10.750 176 12572.70 -37.52 54348.05 88888.00 2015-06-25 08:24:10.875 176 12572.75 -37.52 54348.07 88888.00 2015-06-25 08:24:11.000 176 12572.75 -37.52 54348.12 88888.00 2015-06-25 08:24:11.125 176 12572.75 -37.52 54348.15 88888.00 2015-06-25 08:24:11.250 176 12572.80 -37.55 54348.22 88888.00 2015-06-25 08:24:11.375 176 12572.83 -37.58 54348.25 88888.00 2015-06-25 08:24:11.500 176 12572.80 -37.60 54348.30 88888.00 2015-06-25 08:24:11.625 176 12572.88 -37.55 54348.38 88888.00 2015-06-25 08:24:11.750 176 12572.92 -37.58 54348.40 88888.00 2015-06-25 08:24:11.875 176 12572.98 -37.60 54348.43 88888.00 2015-06-25 08:24:12.000 176 12573.02 -37.62 54348.45 88888.00 2015-06-25 08:24:12.125 176 12573.08 -37.62 54348.53 88888.00 2015-06-25 08:24:12.250 176 12573.10 -37.67 54348.55 88888.00 2015-06-25 08:24:12.375 176 12573.15 -37.70 54348.55 88888.00 2015-06-25 08:24:12.500 176 12573.17 -37.73 54348.57 88888.00 2015-06-25 08:24:12.625 176 12573.23 -37.73 54348.62 88888.00 2015-06-25 08:24:12.750 176 12573.25 -37.75 54348.65 88888.00 2015-06-25 08:24:12.875 176 12573.30 -37.77 54348.72 88888.00 2015-06-25 08:24:13.000 176 12573.38 -37.77 54348.78 88888.00 2015-06-25 08:24:13.125 176 12573.40 -37.77 54348.80 88888.00 2015-06-25 08:24:13.250 176 12573.42 -37.88 54348.82 88888.00 2015-06-25 08:24:13.375 176 12573.42 -37.90 54348.85 88888.00 2015-06-25 08:24:13.500 176 12573.42 -37.90 54348.88 88888.00 2015-06-25 08:24:13.625 176 12573.48 -37.90 54348.90 88888.00 2015-06-25 08:24:13.750 176 12573.55 -37.90 54348.93 88888.00 2015-06-25 08:24:13.875 176 12573.60 -37.90 54348.97 88888.00 2015-06-25 08:24:14.000 176 12573.65 -37.92 54349.03 88888.00 2015-06-25 08:24:14.125 176 12573.67 -37.92 54349.07 88888.00 2015-06-25 08:24:14.250 176 12573.67 -37.95 54349.10 88888.00 2015-06-25 08:24:14.375 176 12573.70 -37.95 54349.15 88888.00 2015-06-25 08:24:14.500 176 12573.67 -37.92 54349.18 88888.00 2015-06-25 08:24:14.625 176 12573.75 -37.90 54349.20 88888.00 2015-06-25 08:24:14.750 176 12573.80 -37.90 54349.20 88888.00 2015-06-25 08:24:14.875 176 12573.85 -37.90 54349.22 88888.00 2015-06-25 08:24:15.000 176 12573.95 -37.90 54349.22 88888.00 2015-06-25 08:24:15.125 176 12574.05 -37.88 54349.28 88888.00 2015-06-25 08:24:15.250 176 12574.08 -37.88 54349.32 88888.00 2015-06-25 08:24:15.375 176 12574.08 -37.88 54349.32 88888.00 2015-06-25 08:24:15.500 176 12574.10 -37.88 54349.38 88888.00 2015-06-25 08:24:15.625 176 12574.12 -37.85 54349.43 88888.00 2015-06-25 08:24:15.750 176 12574.17 -37.83 54349.45 88888.00 2015-06-25 08:24:15.875 176 12574.25 -37.80 54349.50 88888.00 2015-06-25 08:24:16.000 176 12574.30 -37.80 54349.55 88888.00 2015-06-25 08:24:16.125 176 12574.35 -37.80 54349.57 88888.00 2015-06-25 08:24:16.250 176 12574.35 -37.83 54349.57 88888.00 2015-06-25 08:24:16.375 176 12574.35 -37.83 54349.62 88888.00 2015-06-25 08:24:16.500 176 12574.35 -37.80 54349.65 88888.00 2015-06-25 08:24:16.625 176 12574.40 -37.77 54349.70 88888.00 2015-06-25 08:24:16.750 176 12574.48 -37.75 54349.72 88888.00 2015-06-25 08:24:16.875 176 12574.45 -37.73 54349.72 88888.00 2015-06-25 08:24:17.000 176 12574.52 -37.73 54349.75 88888.00 2015-06-25 08:24:17.125 176 12574.62 -37.70 54349.80 88888.00 2015-06-25 08:24:17.250 176 12574.62 -37.70 54349.88 88888.00 2015-06-25 08:24:17.375 176 12574.62 -37.67 54349.88 88888.00 2015-06-25 08:24:17.500 176 12574.62 -37.62 54349.93 88888.00 2015-06-25 08:24:17.625 176 12574.65 -37.60 54349.95 88888.00 2015-06-25 08:24:17.750 176 12574.67 -37.55 54350.03 88888.00 2015-06-25 08:24:17.875 176 12574.70 -37.55 54350.05 88888.00 2015-06-25 08:24:18.000 176 12574.67 -37.55 54350.05 88888.00 2015-06-25 08:24:18.125 176 12574.73 -37.50 54350.10 88888.00 2015-06-25 08:24:18.250 176 12574.67 -37.48 54350.12 88888.00 2015-06-25 08:24:18.375 176 12574.65 -37.45 54350.15 88888.00 2015-06-25 08:24:18.500 176 12574.60 -37.45 54350.20 88888.00 2015-06-25 08:24:18.625 176 12574.62 -37.45 54350.22 88888.00 2015-06-25 08:24:18.750 176 12574.62 -37.38 54350.25 88888.00 2015-06-25 08:24:18.875 176 12574.65 -37.35 54350.32 88888.00 2015-06-25 08:24:19.000 176 12574.65 -37.33 54350.35 88888.00 2015-06-25 08:24:19.125 176 12574.67 -37.30 54350.40 88888.00 2015-06-25 08:24:19.250 176 12574.65 -37.30 54350.45 88888.00 2015-06-25 08:24:19.375 176 12574.73 -37.30 54350.47 88888.00 2015-06-25 08:24:19.500 176 12574.80 -37.30 54350.47 88888.00 2015-06-25 08:24:19.625 176 12574.77 -37.30 54350.50 88888.00 2015-06-25 08:24:19.750 176 12574.77 -37.25 54350.55 88888.00 2015-06-25 08:24:19.875 176 12574.83 -37.23 54350.60 88888.00 2015-06-25 08:24:20.000 176 12574.85 -37.23 54350.62 88888.00 2015-06-25 08:24:20.125 176 12574.92 -37.25 54350.68 88888.00 2015-06-25 08:24:20.250 176 12574.98 -37.25 54350.72 88888.00 2015-06-25 08:24:20.375 176 12575.00 -37.23 54350.75 88888.00 2015-06-25 08:24:20.500 176 12575.08 -37.20 54350.78 88888.00 2015-06-25 08:24:20.625 176 12575.15 -37.23 54350.80 88888.00 2015-06-25 08:24:20.750 176 12575.17 -37.23 54350.82 88888.00 2015-06-25 08:24:20.875 176 12575.17 -37.20 54350.85 88888.00 2015-06-25 08:24:21.000 176 12575.23 -37.23 54350.90 88888.00 2015-06-25 08:24:21.125 176 12575.30 -37.20 54350.95 88888.00 2015-06-25 08:24:21.250 176 12575.38 -37.20 54351.00 88888.00 2015-06-25 08:24:21.375 176 12575.45 -37.17 54351.03 88888.00 2015-06-25 08:24:21.500 176 12575.45 -37.15 54351.05 88888.00 2015-06-25 08:24:21.625 176 12575.42 -37.15 54351.10 88888.00 2015-06-25 08:24:21.750 176 12575.45 -37.15 54351.10 88888.00 2015-06-25 08:24:21.875 176 12575.45 -37.12 54351.12 88888.00 2015-06-25 08:24:22.000 176 12575.48 -37.10 54351.20 88888.00 2015-06-25 08:24:22.125 176 12575.50 -37.05 54351.25 88888.00 2015-06-25 08:24:22.250 176 12575.45 -37.05 54351.30 88888.00 2015-06-25 08:24:22.375 176 12575.42 -37.05 54351.30 88888.00 2015-06-25 08:24:22.500 176 12575.38 -37.02 54351.35 88888.00 2015-06-25 08:24:22.625 176 12575.38 -37.02 54351.38 88888.00 2015-06-25 08:24:22.750 176 12575.38 -37.02 54351.40 88888.00 2015-06-25 08:24:22.875 176 12575.42 -37.00 54351.43 88888.00 2015-06-25 08:24:23.000 176 12575.42 -36.92 54351.50 88888.00 2015-06-25 08:24:23.125 176 12575.42 -36.90 54351.57 88888.00 2015-06-25 08:24:23.250 176 12575.35 -36.90 54351.62 88888.00 2015-06-25 08:24:23.375 176 12575.40 -36.88 54351.62 88888.00 2015-06-25 08:24:23.500 176 12575.45 -36.80 54351.65 88888.00 2015-06-25 08:24:23.625 176 12575.48 -36.80 54351.68 88888.00 2015-06-25 08:24:23.750 176 12575.45 -36.77 54351.70 88888.00 2015-06-25 08:24:23.875 176 12575.45 -36.75 54351.75 88888.00 2015-06-25 08:24:24.000 176 12575.50 -36.70 54351.78 88888.00 2015-06-25 08:24:24.125 176 12575.48 -36.65 54351.85 88888.00 2015-06-25 08:24:24.250 176 12575.50 -36.65 54351.88 88888.00 2015-06-25 08:24:24.375 176 12575.52 -36.62 54351.90 88888.00 2015-06-25 08:24:24.500 176 12575.55 -36.62 54351.93 88888.00 2015-06-25 08:24:24.625 176 12575.55 -36.58 54351.97 88888.00 2015-06-25 08:24:24.750 176 12575.58 -36.52 54352.00 88888.00 2015-06-25 08:24:24.875 176 12575.50 -36.55 54352.07 88888.00 2015-06-25 08:24:25.000 176 12575.48 -36.52 54352.10 88888.00 2015-06-25 08:24:25.125 176 12575.50 -36.52 54352.15 88888.00 2015-06-25 08:24:25.250 176 12575.62 -36.50 54352.22 88888.00 2015-06-25 08:24:25.375 176 12575.70 -36.45 54352.25 88888.00 2015-06-25 08:24:25.500 176 12575.73 -36.50 54352.28 88888.00 2015-06-25 08:24:25.625 176 12575.70 -36.50 54352.30 88888.00 2015-06-25 08:24:25.750 176 12575.73 -36.48 54352.35 88888.00 2015-06-25 08:24:25.875 176 12575.77 -36.50 54352.38 88888.00 2015-06-25 08:24:26.000 176 12575.80 -36.52 54352.40 88888.00 2015-06-25 08:24:26.125 176 12575.83 -36.52 54352.45 88888.00 2015-06-25 08:24:26.250 176 12575.83 -36.50 54352.50 88888.00 2015-06-25 08:24:26.375 176 12575.88 -36.48 54352.55 88888.00 2015-06-25 08:24:26.500 176 12575.92 -36.48 54352.60 88888.00 2015-06-25 08:24:26.625 176 12576.00 -36.48 54352.65 88888.00 2015-06-25 08:24:26.750 176 12576.12 -36.45 54352.65 88888.00 2015-06-25 08:24:26.875 176 12576.17 -36.45 54352.70 88888.00 2015-06-25 08:24:27.000 176 12576.15 -36.48 54352.72 88888.00 2015-06-25 08:24:27.125 176 12576.17 -36.45 54352.78 88888.00 2015-06-25 08:24:27.250 176 12576.20 -36.48 54352.82 88888.00 2015-06-25 08:24:27.375 176 12576.20 -36.50 54352.85 88888.00 2015-06-25 08:24:27.500 176 12576.25 -36.48 54352.90 88888.00 2015-06-25 08:24:27.625 176 12576.27 -36.45 54352.93 88888.00 2015-06-25 08:24:27.750 176 12576.30 -36.45 54352.95 88888.00 2015-06-25 08:24:27.875 176 12576.38 -36.42 54353.00 88888.00 2015-06-25 08:24:28.000 176 12576.38 -36.45 54353.07 88888.00 2015-06-25 08:24:28.125 176 12576.35 -36.45 54353.10 88888.00 2015-06-25 08:24:28.250 176 12576.38 -36.48 54353.15 88888.00 2015-06-25 08:24:28.375 176 12576.42 -36.48 54353.20 88888.00 2015-06-25 08:24:28.500 176 12576.48 -36.48 54353.22 88888.00 2015-06-25 08:24:28.625 176 12576.48 -36.45 54353.28 88888.00 2015-06-25 08:24:28.750 176 12576.50 -36.42 54353.32 88888.00 2015-06-25 08:24:28.875 176 12576.50 -36.42 54353.40 88888.00 2015-06-25 08:24:29.000 176 12576.50 -36.40 54353.43 88888.00 2015-06-25 08:24:29.125 176 12576.60 -36.40 54353.50 88888.00 2015-06-25 08:24:29.250 176 12576.65 -36.38 54353.55 88888.00 2015-06-25 08:24:29.375 176 12576.65 -36.38 54353.57 88888.00 2015-06-25 08:24:29.500 176 12576.65 -36.35 54353.62 88888.00 2015-06-25 08:24:29.625 176 12576.73 -36.33 54353.68 88888.00 2015-06-25 08:24:29.750 176 12576.75 -36.27 54353.75 88888.00 2015-06-25 08:24:29.875 176 12576.67 -36.27 54353.80 88888.00 2015-06-25 08:24:30.000 176 12576.70 -36.25 54353.80 88888.00 2015-06-25 08:24:30.125 176 12576.75 -36.20 54353.85 88888.00 2015-06-25 08:24:30.250 176 12576.80 -36.10 54353.95 88888.00 2015-06-25 08:24:30.375 176 12576.85 -36.08 54354.00 88888.00 2015-06-25 08:24:30.500 176 12576.88 -36.02 54354.05 88888.00 2015-06-25 08:24:30.625 176 12576.88 -36.02 54354.07 88888.00 2015-06-25 08:24:30.750 176 12576.88 -36.00 54354.10 88888.00 2015-06-25 08:24:30.875 176 12576.90 -35.98 54354.15 88888.00 2015-06-25 08:24:31.000 176 12576.95 -35.92 54354.22 88888.00 2015-06-25 08:24:31.125 176 12577.05 -35.90 54354.28 88888.00 2015-06-25 08:24:31.250 176 12577.02 -35.90 54354.35 88888.00 2015-06-25 08:24:31.375 176 12577.05 -35.90 54354.38 88888.00 2015-06-25 08:24:31.500 176 12577.15 -35.85 54354.43 88888.00 2015-06-25 08:24:31.625 176 12577.25 -35.83 54354.45 88888.00 2015-06-25 08:24:31.750 176 12577.33 -35.80 54354.53 88888.00 2015-06-25 08:24:31.875 176 12577.38 -35.83 54354.55 88888.00 2015-06-25 08:24:32.000 176 12577.33 -35.83 54354.57 88888.00 2015-06-25 08:24:32.125 176 12577.35 -35.83 54354.60 88888.00 2015-06-25 08:24:32.250 176 12577.42 -35.80 54354.72 88888.00 2015-06-25 08:24:32.375 176 12577.45 -35.77 54354.78 88888.00 2015-06-25 08:24:32.500 176 12577.48 -35.80 54354.80 88888.00 2015-06-25 08:24:32.625 176 12577.50 -35.83 54354.88 88888.00 2015-06-25 08:24:32.750 176 12577.60 -35.80 54354.93 88888.00 2015-06-25 08:24:32.875 176 12577.60 -35.80 54355.00 88888.00 2015-06-25 08:24:33.000 176 12577.52 -35.85 54355.05 88888.00 2015-06-25 08:24:33.125 176 12577.48 -35.85 54355.12 88888.00 2015-06-25 08:24:33.250 176 12577.52 -35.88 54355.20 88888.00 2015-06-25 08:24:33.375 176 12577.52 -35.88 54355.22 88888.00 2015-06-25 08:24:33.500 176 12577.50 -35.92 54355.25 88888.00 2015-06-25 08:24:33.625 176 12577.52 -35.95 54355.30 88888.00 2015-06-25 08:24:33.750 176 12577.52 -35.98 54355.38 88888.00 2015-06-25 08:24:33.875 176 12577.50 -36.02 54355.43 88888.00 2015-06-25 08:24:34.000 176 12577.48 -36.10 54355.47 88888.00 2015-06-25 08:24:34.125 176 12577.45 -36.12 54355.55 88888.00 2015-06-25 08:24:34.250 176 12577.38 -36.15 54355.60 88888.00 2015-06-25 08:24:34.375 176 12577.38 -36.17 54355.68 88888.00 2015-06-25 08:24:34.500 176 12577.40 -36.23 54355.75 88888.00 2015-06-25 08:24:34.625 176 12577.42 -36.27 54355.80 88888.00 2015-06-25 08:24:34.750 176 12577.40 -36.35 54355.85 88888.00 2015-06-25 08:24:34.875 176 12577.35 -36.45 54355.90 88888.00 2015-06-25 08:24:35.000 176 12577.35 -36.48 54355.95 88888.00 2015-06-25 08:24:35.125 176 12577.38 -36.50 54355.97 88888.00 2015-06-25 08:24:35.250 176 12577.35 -36.55 54356.07 88888.00 2015-06-25 08:24:35.375 176 12577.35 -36.60 54356.12 88888.00 2015-06-25 08:24:35.500 176 12577.30 -36.67 54356.18 88888.00 2015-06-25 08:24:35.625 176 12577.30 -36.73 54356.25 88888.00 2015-06-25 08:24:35.750 176 12577.33 -36.75 54356.30 88888.00 2015-06-25 08:24:35.875 176 12577.30 -36.80 54356.32 88888.00 2015-06-25 08:24:36.000 176 12577.30 -36.88 54356.40 88888.00 2015-06-25 08:24:36.125 176 12577.25 -36.90 54356.45 88888.00 2015-06-25 08:24:36.250 176 12577.25 -36.95 54356.53 88888.00 2015-06-25 08:24:36.375 176 12577.35 -36.95 54356.57 88888.00 2015-06-25 08:24:36.500 176 12577.42 -36.95 54356.68 88888.00 2015-06-25 08:24:36.625 176 12577.33 -36.98 54356.70 88888.00 2015-06-25 08:24:36.750 176 12577.27 -37.02 54356.75 88888.00 2015-06-25 08:24:36.875 176 12577.33 -37.05 54356.82 88888.00 2015-06-25 08:24:37.000 176 12577.33 -37.02 54356.88 88888.00 2015-06-25 08:24:37.125 176 12577.27 -37.05 54356.95 88888.00 2015-06-25 08:24:37.250 176 12577.23 -37.08 54357.00 88888.00 2015-06-25 08:24:37.375 176 12577.23 -37.10 54357.03 88888.00 2015-06-25 08:24:37.500 176 12577.17 -37.10 54357.07 88888.00 2015-06-25 08:24:37.625 176 12577.20 -37.10 54357.10 88888.00 2015-06-25 08:24:37.750 176 12577.20 -37.12 54357.18 88888.00 2015-06-25 08:24:37.875 176 12577.15 -37.15 54357.25 88888.00 2015-06-25 08:24:38.000 176 12577.10 -37.17 54357.30 88888.00 2015-06-25 08:24:38.125 176 12577.02 -37.20 54357.35 88888.00 2015-06-25 08:24:38.250 176 12576.95 -37.25 54357.45 88888.00 2015-06-25 08:24:38.375 176 12576.92 -37.27 54357.50 88888.00 2015-06-25 08:24:38.500 176 12576.90 -37.33 54357.57 88888.00 2015-06-25 08:24:38.625 176 12576.95 -37.33 54357.62 88888.00 2015-06-25 08:24:38.750 176 12576.92 -37.35 54357.65 88888.00 2015-06-25 08:24:38.875 176 12576.88 -37.38 54357.70 88888.00 2015-06-25 08:24:39.000 176 12576.85 -37.40 54357.78 88888.00 2015-06-25 08:24:39.125 176 12576.83 -37.45 54357.85 88888.00 2015-06-25 08:24:39.250 176 12576.83 -37.50 54357.90 88888.00 2015-06-25 08:24:39.375 176 12576.85 -37.50 54357.97 88888.00 2015-06-25 08:24:39.500 176 12576.80 -37.52 54358.03 88888.00 2015-06-25 08:24:39.625 176 12576.75 -37.55 54358.07 88888.00 2015-06-25 08:24:39.750 176 12576.73 -37.60 54358.12 88888.00 2015-06-25 08:24:39.875 176 12576.73 -37.62 54358.18 88888.00 2015-06-25 08:24:40.000 176 12576.65 -37.65 54358.22 88888.00 2015-06-25 08:24:40.125 176 12576.60 -37.65 54358.30 88888.00 2015-06-25 08:24:40.250 176 12576.58 -37.65 54358.35 88888.00 2015-06-25 08:24:40.375 176 12576.58 -37.67 54358.38 88888.00 2015-06-25 08:24:40.500 176 12576.58 -37.67 54358.43 88888.00 2015-06-25 08:24:40.625 176 12576.65 -37.65 54358.50 88888.00 2015-06-25 08:24:40.750 176 12576.62 -37.67 54358.53 88888.00 2015-06-25 08:24:40.875 176 12576.58 -37.65 54358.60 88888.00 2015-06-25 08:24:41.000 176 12576.52 -37.62 54358.65 88888.00 2015-06-25 08:24:41.125 176 12576.50 -37.60 54358.75 88888.00 2015-06-25 08:24:41.250 176 12576.40 -37.62 54358.80 88888.00 2015-06-25 08:24:41.375 176 12576.35 -37.62 54358.85 88888.00 2015-06-25 08:24:41.500 176 12576.33 -37.62 54358.93 88888.00 2015-06-25 08:24:41.625 176 12576.27 -37.58 54358.97 88888.00 2015-06-25 08:24:41.750 176 12576.25 -37.58 54359.00 88888.00 2015-06-25 08:24:41.875 176 12576.25 -37.58 54359.07 88888.00 2015-06-25 08:24:42.000 176 12576.15 -37.52 54359.12 88888.00 2015-06-25 08:24:42.125 176 12576.10 -37.48 54359.15 88888.00 2015-06-25 08:24:42.250 176 12576.05 -37.48 54359.22 88888.00 2015-06-25 08:24:42.375 176 12575.98 -37.45 54359.25 88888.00 2015-06-25 08:24:42.500 176 12575.98 -37.48 54359.28 88888.00 2015-06-25 08:24:42.625 176 12576.00 -37.42 54359.35 88888.00 2015-06-25 08:24:42.750 176 12576.02 -37.38 54359.40 88888.00 2015-06-25 08:24:42.875 176 12576.00 -37.35 54359.47 88888.00 2015-06-25 08:24:43.000 176 12575.92 -37.38 54359.47 88888.00 2015-06-25 08:24:43.125 176 12575.85 -37.38 54359.55 88888.00 2015-06-25 08:24:43.250 176 12575.83 -37.38 54359.62 88888.00 2015-06-25 08:24:43.375 176 12575.77 -37.38 54359.65 88888.00 2015-06-25 08:24:43.500 176 12575.80 -37.38 54359.72 88888.00 2015-06-25 08:24:43.625 176 12575.83 -37.40 54359.78 88888.00 2015-06-25 08:24:43.750 176 12575.83 -37.45 54359.82 88888.00 2015-06-25 08:24:43.875 176 12575.85 -37.50 54359.88 88888.00 2015-06-25 08:24:44.000 176 12575.88 -37.50 54359.93 88888.00 2015-06-25 08:24:44.125 176 12575.85 -37.50 54359.97 88888.00 2015-06-25 08:24:44.250 176 12575.77 -37.58 54360.00 88888.00 2015-06-25 08:24:44.375 176 12575.83 -37.60 54360.00 88888.00 2015-06-25 08:24:44.500 176 12575.77 -37.62 54360.05 88888.00 2015-06-25 08:24:44.625 176 12575.77 -37.62 54360.12 88888.00 2015-06-25 08:24:44.750 176 12575.77 -37.62 54360.18 88888.00 2015-06-25 08:24:44.875 176 12575.77 -37.65 54360.22 88888.00 2015-06-25 08:24:45.000 176 12575.67 -37.67 54360.28 88888.00 2015-06-25 08:24:45.125 176 12575.60 -37.67 54360.35 88888.00 2015-06-25 08:24:45.250 176 12575.58 -37.67 54360.40 88888.00 2015-06-25 08:24:45.375 176 12575.62 -37.70 54360.43 88888.00 2015-06-25 08:24:45.500 176 12575.60 -37.73 54360.47 88888.00 2015-06-25 08:24:45.625 176 12575.58 -37.75 54360.53 88888.00 2015-06-25 08:24:45.750 176 12575.52 -37.77 54360.57 88888.00 2015-06-25 08:24:45.875 176 12575.48 -37.80 54360.60 88888.00 2015-06-25 08:24:46.000 176 12575.48 -37.75 54360.65 88888.00 2015-06-25 08:24:46.125 176 12575.58 -37.67 54360.72 88888.00 2015-06-25 08:24:46.250 176 12575.55 -37.73 54360.72 88888.00 2015-06-25 08:24:46.375 176 12575.50 -37.75 54360.72 88888.00 2015-06-25 08:24:46.500 176 12575.45 -37.77 54360.75 88888.00 2015-06-25 08:24:46.625 176 12575.45 -37.70 54360.78 88888.00 2015-06-25 08:24:46.750 176 12575.45 -37.67 54360.82 88888.00 2015-06-25 08:24:46.875 176 12575.40 -37.65 54360.88 88888.00 2015-06-25 08:24:47.000 176 12575.40 -37.65 54360.90 88888.00 2015-06-25 08:24:47.125 176 12575.40 -37.60 54360.97 88888.00 2015-06-25 08:24:47.250 176 12575.35 -37.62 54361.00 88888.00 2015-06-25 08:24:47.375 176 12575.38 -37.60 54361.00 88888.00 2015-06-25 08:24:47.500 176 12575.38 -37.60 54361.05 88888.00 2015-06-25 08:24:47.625 176 12575.27 -37.62 54361.10 88888.00 2015-06-25 08:24:47.750 176 12575.25 -37.62 54361.15 88888.00 2015-06-25 08:24:47.875 176 12575.25 -37.60 54361.20 88888.00 2015-06-25 08:24:48.000 176 12575.23 -37.65 54361.20 88888.00 2015-06-25 08:24:48.125 176 12575.17 -37.65 54361.28 88888.00 2015-06-25 08:24:48.250 176 12575.12 -37.65 54361.32 88888.00 2015-06-25 08:24:48.375 176 12575.10 -37.65 54361.35 88888.00 2015-06-25 08:24:48.500 176 12575.05 -37.67 54361.43 88888.00 2015-06-25 08:24:48.625 176 12574.98 -37.70 54361.43 88888.00 2015-06-25 08:24:48.750 176 12574.88 -37.77 54361.43 88888.00 2015-06-25 08:24:48.875 176 12574.80 -37.77 54361.47 88888.00 2015-06-25 08:24:49.000 176 12574.73 -37.83 54361.53 88888.00 2015-06-25 08:24:49.125 176 12574.62 -37.83 54361.57 88888.00 2015-06-25 08:24:49.250 176 12574.52 -37.90 54361.60 88888.00 2015-06-25 08:24:49.375 176 12574.45 -37.92 54361.62 88888.00 2015-06-25 08:24:49.500 176 12574.40 -37.98 54361.65 88888.00 2015-06-25 08:24:49.625 176 12574.35 -38.02 54361.70 88888.00 2015-06-25 08:24:49.750 176 12574.33 -38.08 54361.78 88888.00 2015-06-25 08:24:49.875 176 12574.27 -38.12 54361.82 88888.00 2015-06-25 08:24:50.000 176 12574.17 -38.15 54361.88 88888.00 2015-06-25 08:24:50.125 176 12574.08 -38.20 54361.93 88888.00 2015-06-25 08:24:50.250 176 12573.92 -38.27 54361.97 88888.00 2015-06-25 08:24:50.375 176 12573.85 -38.30 54362.00 88888.00 2015-06-25 08:24:50.500 176 12573.80 -38.33 54362.03 88888.00 2015-06-25 08:24:50.625 176 12573.85 -38.40 54362.07 88888.00 2015-06-25 08:24:50.750 176 12573.85 -38.42 54362.12 88888.00 2015-06-25 08:24:50.875 176 12573.75 -38.42 54362.18 88888.00 2015-06-25 08:24:51.000 176 12573.62 -38.45 54362.22 88888.00 2015-06-25 08:24:51.125 176 12573.55 -38.48 54362.28 88888.00 2015-06-25 08:24:51.250 176 12573.42 -38.55 54362.30 88888.00 2015-06-25 08:24:51.375 176 12573.42 -38.60 54362.32 88888.00 2015-06-25 08:24:51.500 176 12573.42 -38.62 54362.38 88888.00 2015-06-25 08:24:51.625 176 12573.38 -38.67 54362.40 88888.00 2015-06-25 08:24:51.750 176 12573.23 -38.73 54362.43 88888.00 2015-06-25 08:24:51.875 176 12573.12 -38.77 54362.50 88888.00 2015-06-25 08:24:52.000 176 12573.05 -38.85 54362.53 88888.00 2015-06-25 08:24:52.125 176 12572.98 -38.92 54362.57 88888.00 2015-06-25 08:24:52.250 176 12572.88 -39.00 54362.62 88888.00 2015-06-25 08:24:52.375 176 12572.90 -39.05 54362.68 88888.00 2015-06-25 08:24:52.500 176 12572.80 -39.10 54362.70 88888.00 2015-06-25 08:24:52.625 176 12572.73 -39.12 54362.72 88888.00 2015-06-25 08:24:52.750 176 12572.65 -39.20 54362.78 88888.00 2015-06-25 08:24:52.875 176 12572.65 -39.23 54362.82 88888.00 2015-06-25 08:24:53.000 176 12572.58 -39.25 54362.85 88888.00 2015-06-25 08:24:53.125 176 12572.50 -39.27 54362.90 88888.00 2015-06-25 08:24:53.250 176 12572.42 -39.27 54362.95 88888.00 2015-06-25 08:24:53.375 176 12572.45 -39.25 54362.97 88888.00 2015-06-25 08:24:53.500 176 12572.45 -39.30 54363.03 88888.00 2015-06-25 08:24:53.625 176 12572.42 -39.30 54363.07 88888.00 2015-06-25 08:24:53.750 176 12572.35 -39.30 54363.12 88888.00 2015-06-25 08:24:53.875 176 12572.35 -39.30 54363.18 88888.00 2015-06-25 08:24:54.000 176 12572.35 -39.35 54363.20 88888.00 2015-06-25 08:24:54.125 176 12572.35 -39.33 54363.22 88888.00 2015-06-25 08:24:54.250 176 12572.27 -39.38 54363.22 88888.00 2015-06-25 08:24:54.375 176 12572.27 -39.35 54363.28 88888.00 2015-06-25 08:24:54.500 176 12572.23 -39.30 54363.32 88888.00 2015-06-25 08:24:54.625 176 12572.10 -39.33 54363.32 88888.00 2015-06-25 08:24:54.750 176 12572.08 -39.35 54363.38 88888.00 2015-06-25 08:24:54.875 176 12572.12 -39.35 54363.43 88888.00 2015-06-25 08:24:55.000 176 12572.08 -39.33 54363.45 88888.00 2015-06-25 08:24:55.125 176 12572.05 -39.33 54363.50 88888.00 2015-06-25 08:24:55.250 176 12571.98 -39.35 54363.50 88888.00 2015-06-25 08:24:55.375 176 12571.95 -39.33 54363.55 88888.00 2015-06-25 08:24:55.500 176 12571.88 -39.35 54363.57 88888.00 2015-06-25 08:24:55.625 176 12571.83 -39.35 54363.60 88888.00 2015-06-25 08:24:55.750 176 12571.80 -39.38 54363.65 88888.00 2015-06-25 08:24:55.875 176 12571.75 -39.40 54363.70 88888.00 2015-06-25 08:24:56.000 176 12571.65 -39.38 54363.70 88888.00 2015-06-25 08:24:56.125 176 12571.65 -39.38 54363.75 88888.00 2015-06-25 08:24:56.250 176 12571.58 -39.45 54363.78 88888.00 2015-06-25 08:24:56.375 176 12571.52 -39.48 54363.80 88888.00 2015-06-25 08:24:56.500 176 12571.48 -39.48 54363.82 88888.00 2015-06-25 08:24:56.625 176 12571.40 -39.48 54363.88 88888.00 2015-06-25 08:24:56.750 176 12571.30 -39.50 54363.88 88888.00 2015-06-25 08:24:56.875 176 12571.27 -39.52 54363.90 88888.00 2015-06-25 08:24:57.000 176 12571.23 -39.60 54363.95 88888.00 2015-06-25 08:24:57.125 176 12571.15 -39.65 54364.00 88888.00 2015-06-25 08:24:57.250 176 12571.05 -39.67 54364.00 88888.00 2015-06-25 08:24:57.375 176 12571.00 -39.70 54364.03 88888.00 2015-06-25 08:24:57.500 176 12570.90 -39.75 54364.05 88888.00 2015-06-25 08:24:57.625 176 12570.83 -39.83 54364.10 88888.00 2015-06-25 08:24:57.750 176 12570.75 -39.90 54364.15 88888.00 2015-06-25 08:24:57.875 176 12570.60 -39.98 54364.18 88888.00 2015-06-25 08:24:58.000 176 12570.50 -40.02 54364.20 88888.00 2015-06-25 08:24:58.125 176 12570.40 -40.08 54364.25 88888.00 2015-06-25 08:24:58.250 176 12570.17 -40.20 54364.30 88888.00 2015-06-25 08:24:58.375 176 12570.08 -40.25 54364.32 88888.00 2015-06-25 08:24:58.500 176 12569.98 -40.33 54364.32 88888.00 2015-06-25 08:24:58.625 176 12569.85 -40.38 54364.40 88888.00 2015-06-25 08:24:58.750 176 12569.73 -40.40 54364.45 88888.00 2015-06-25 08:24:58.875 176 12569.62 -40.48 54364.50 88888.00 2015-06-25 08:24:59.000 176 12569.55 -40.52 54364.50 88888.00 2015-06-25 08:24:59.125 176 12569.48 -40.55 54364.55 88888.00 2015-06-25 08:24:59.250 176 12569.35 -40.58 54364.62 88888.00 2015-06-25 08:24:59.375 176 12569.27 -40.62 54364.65 88888.00 2015-06-25 08:24:59.500 176 12569.17 -40.65 54364.68 88888.00 2015-06-25 08:24:59.625 176 12569.05 -40.67 54364.70 88888.00 2015-06-25 08:24:59.750 176 12569.00 -40.73 54364.72 88888.00 2015-06-25 08:24:59.875 176 12568.98 -40.75 54364.78 88888.00 2015-06-25 08:25:00.000 176 12568.90 -40.77 54364.78 88888.00 2015-06-25 08:25:00.125 176 12568.88 -40.80 54364.80 88888.00 2015-06-25 08:25:00.250 176 12568.83 -40.80 54364.82 88888.00 2015-06-25 08:25:00.375 176 12568.77 -40.77 54364.88 88888.00 2015-06-25 08:25:00.500 176 12568.67 -40.80 54364.88 88888.00 2015-06-25 08:25:00.625 176 12568.58 -40.80 54364.90 88888.00 2015-06-25 08:25:00.750 176 12568.55 -40.77 54364.93 88888.00 2015-06-25 08:25:00.875 176 12568.58 -40.77 54364.95 88888.00 2015-06-25 08:25:01.000 176 12568.50 -40.77 54364.95 88888.00 2015-06-25 08:25:01.125 176 12568.42 -40.75 54364.97 88888.00 2015-06-25 08:25:01.250 176 12568.30 -40.75 54365.00 88888.00 2015-06-25 08:25:01.375 176 12568.30 -40.73 54365.03 88888.00 2015-06-25 08:25:01.500 176 12568.30 -40.70 54365.03 88888.00 2015-06-25 08:25:01.625 176 12568.27 -40.70 54365.07 88888.00 2015-06-25 08:25:01.750 176 12568.27 -40.67 54365.12 88888.00 2015-06-25 08:25:01.875 176 12568.20 -40.67 54365.18 88888.00 2015-06-25 08:25:02.000 176 12568.20 -40.70 54365.18 88888.00 2015-06-25 08:25:02.125 176 12568.20 -40.67 54365.22 88888.00 2015-06-25 08:25:02.250 176 12568.15 -40.65 54365.25 88888.00 2015-06-25 08:25:02.375 176 12568.12 -40.67 54365.28 88888.00 2015-06-25 08:25:02.500 176 12568.12 -40.73 54365.28 88888.00 2015-06-25 08:25:02.625 176 12568.12 -40.75 54365.28 88888.00 2015-06-25 08:25:02.750 176 12568.12 -40.75 54365.30 88888.00 2015-06-25 08:25:02.875 176 12568.17 -40.75 54365.35 88888.00 2015-06-25 08:25:03.000 176 12568.17 -40.75 54365.35 88888.00 2015-06-25 08:25:03.125 176 12568.20 -40.77 54365.35 88888.00 2015-06-25 08:25:03.250 176 12568.08 -40.83 54365.35 88888.00 2015-06-25 08:25:03.375 176 12568.08 -40.83 54365.35 88888.00 2015-06-25 08:25:03.500 176 12568.08 -40.85 54365.38 88888.00 2015-06-25 08:25:03.625 176 12568.12 -40.85 54365.43 88888.00 2015-06-25 08:25:03.750 176 12568.20 -40.88 54365.45 88888.00 2015-06-25 08:25:03.875 176 12568.25 -40.90 54365.43 88888.00 2015-06-25 08:25:04.000 176 12568.27 -40.92 54365.45 88888.00 2015-06-25 08:25:04.125 176 12568.30 -40.95 54365.50 88888.00 2015-06-25 08:25:04.250 176 12568.30 -40.95 54365.53 88888.00 2015-06-25 08:25:04.375 176 12568.33 -40.92 54365.55 88888.00 2015-06-25 08:25:04.500 176 12568.42 -40.90 54365.55 88888.00 2015-06-25 08:25:04.625 176 12568.45 -40.90 54365.57 88888.00 2015-06-25 08:25:04.750 176 12568.50 -40.83 54365.60 88888.00 2015-06-25 08:25:04.875 176 12568.50 -40.80 54365.60 88888.00 2015-06-25 08:25:05.000 176 12568.50 -40.80 54365.57 88888.00 2015-06-25 08:25:05.125 176 12568.48 -40.77 54365.65 88888.00 2015-06-25 08:25:05.250 176 12568.50 -40.67 54365.65 88888.00 2015-06-25 08:25:05.375 176 12568.62 -40.62 54365.65 88888.00 2015-06-25 08:25:05.500 176 12568.62 -40.55 54365.65 88888.00 2015-06-25 08:25:05.625 176 12568.60 -40.52 54365.65 88888.00 2015-06-25 08:25:05.750 176 12568.65 -40.40 54365.68 88888.00 2015-06-25 08:25:05.875 176 12568.65 -40.33 54365.70 88888.00 2015-06-25 08:25:06.000 176 12568.73 -40.25 54365.70 88888.00 2015-06-25 08:25:06.125 176 12568.77 -40.12 54365.68 88888.00 2015-06-25 08:25:06.250 176 12568.73 -40.05 54365.70 88888.00 2015-06-25 08:25:06.375 176 12568.67 -39.98 54365.70 88888.00 2015-06-25 08:25:06.500 176 12568.67 -39.88 54365.72 88888.00 2015-06-25 08:25:06.625 176 12568.73 -39.75 54365.75 88888.00 2015-06-25 08:25:06.750 176 12568.75 -39.62 54365.78 88888.00 2015-06-25 08:25:06.875 176 12568.77 -39.50 54365.78 88888.00 2015-06-25 08:25:07.000 176 12568.75 -39.40 54365.78 88888.00 2015-06-25 08:25:07.125 176 12568.75 -39.33 54365.78 88888.00 2015-06-25 08:25:07.250 176 12568.70 -39.23 54365.80 88888.00 2015-06-25 08:25:07.375 176 12568.73 -39.15 54365.82 88888.00 2015-06-25 08:25:07.500 176 12568.73 -39.02 54365.88 88888.00 2015-06-25 08:25:07.625 176 12568.67 -38.88 54365.88 88888.00 2015-06-25 08:25:07.750 176 12568.58 -38.77 54365.88 88888.00 2015-06-25 08:25:07.875 176 12568.52 -38.70 54365.90 88888.00 2015-06-25 08:25:08.000 176 12568.50 -38.58 54365.90 88888.00 2015-06-25 08:25:08.125 176 12568.48 -38.50 54365.93 88888.00 2015-06-25 08:25:08.250 176 12568.45 -38.42 54365.95 88888.00 2015-06-25 08:25:08.375 176 12568.45 -38.35 54365.95 88888.00 2015-06-25 08:25:08.500 176 12568.42 -38.33 54365.93 88888.00 2015-06-25 08:25:08.625 176 12568.45 -38.20 54365.95 88888.00 2015-06-25 08:25:08.750 176 12568.40 -38.10 54365.97 88888.00 2015-06-25 08:25:08.875 176 12568.35 -38.00 54366.03 88888.00 2015-06-25 08:25:09.000 176 12568.30 -37.90 54366.03 88888.00 2015-06-25 08:25:09.125 176 12568.30 -37.85 54366.05 88888.00 2015-06-25 08:25:09.250 176 12568.25 -37.77 54366.07 88888.00 2015-06-25 08:25:09.375 176 12568.23 -37.73 54366.07 88888.00 2015-06-25 08:25:09.500 176 12568.20 -37.65 54366.07 88888.00 2015-06-25 08:25:09.625 176 12568.20 -37.58 54366.07 88888.00 2015-06-25 08:25:09.750 176 12568.20 -37.52 54366.10 88888.00 2015-06-25 08:25:09.875 176 12568.17 -37.48 54366.12 88888.00 2015-06-25 08:25:10.000 176 12568.17 -37.42 54366.12 88888.00 2015-06-25 08:25:10.125 176 12568.12 -37.35 54366.15 88888.00 2015-06-25 08:25:10.250 176 12568.08 -37.27 54366.20 88888.00 2015-06-25 08:25:10.375 176 12568.12 -37.20 54366.20 88888.00 2015-06-25 08:25:10.500 176 12568.15 -37.15 54366.18 88888.00 2015-06-25 08:25:10.625 176 12568.10 -37.10 54366.18 88888.00 2015-06-25 08:25:10.750 176 12568.05 -37.08 54366.20 88888.00 2015-06-25 08:25:10.875 176 12567.98 -37.02 54366.22 88888.00 2015-06-25 08:25:11.000 176 12567.92 -36.98 54366.22 88888.00 2015-06-25 08:25:11.125 176 12567.95 -36.90 54366.25 88888.00 2015-06-25 08:25:11.250 176 12567.95 -36.83 54366.28 88888.00 2015-06-25 08:25:11.375 176 12567.95 -36.77 54366.28 88888.00 2015-06-25 08:25:11.500 176 12567.85 -36.75 54366.28 88888.00 2015-06-25 08:25:11.625 176 12567.80 -36.67 54366.30 88888.00 2015-06-25 08:25:11.750 176 12567.75 -36.62 54366.30 88888.00 2015-06-25 08:25:11.875 176 12567.70 -36.52 54366.32 88888.00 2015-06-25 08:25:12.000 176 12567.73 -36.45 54366.32 88888.00 2015-06-25 08:25:12.125 176 12567.65 -36.40 54366.35 88888.00 2015-06-25 08:25:12.250 176 12567.62 -36.33 54366.38 88888.00 2015-06-25 08:25:12.375 176 12567.62 -36.27 54366.35 88888.00 2015-06-25 08:25:12.500 176 12567.55 -36.23 54366.38 88888.00 2015-06-25 08:25:12.625 176 12567.48 -36.17 54366.38 88888.00 2015-06-25 08:25:12.750 176 12567.50 -36.08 54366.43 88888.00 2015-06-25 08:25:12.875 176 12567.48 -36.02 54366.43 88888.00 2015-06-25 08:25:13.000 176 12567.40 -36.00 54366.43 88888.00 2015-06-25 08:25:13.125 176 12567.38 -35.90 54366.43 88888.00 2015-06-25 08:25:13.250 176 12567.38 -35.83 54366.47 88888.00 2015-06-25 08:25:13.375 176 12567.42 -35.75 54366.47 88888.00 2015-06-25 08:25:13.500 176 12567.42 -35.70 54366.50 88888.00 2015-06-25 08:25:13.625 176 12567.35 -35.62 54366.50 88888.00 2015-06-25 08:25:13.750 176 12567.27 -35.55 54366.50 88888.00 2015-06-25 08:25:13.875 176 12567.30 -35.48 54366.53 88888.00 2015-06-25 08:25:14.000 176 12567.27 -35.38 54366.55 88888.00 2015-06-25 08:25:14.125 176 12567.23 -35.27 54366.57 88888.00 2015-06-25 08:25:14.250 176 12567.17 -35.20 54366.57 88888.00 2015-06-25 08:25:14.375 176 12567.17 -35.12 54366.57 88888.00 2015-06-25 08:25:14.500 176 12567.15 -35.08 54366.60 88888.00 2015-06-25 08:25:14.625 176 12567.12 -35.02 54366.60 88888.00 2015-06-25 08:25:14.750 176 12567.10 -34.95 54366.60 88888.00 2015-06-25 08:25:14.875 176 12567.05 -34.88 54366.65 88888.00 2015-06-25 08:25:15.000 176 12566.95 -34.83 54366.65 88888.00 2015-06-25 08:25:15.125 176 12566.90 -34.80 54366.68 88888.00 2015-06-25 08:25:15.250 176 12566.92 -34.80 54366.68 88888.00 2015-06-25 08:25:15.375 176 12566.95 -34.73 54366.68 88888.00 2015-06-25 08:25:15.500 176 12566.88 -34.70 54366.68 88888.00 2015-06-25 08:25:15.625 176 12566.85 -34.67 54366.68 88888.00 2015-06-25 08:25:15.750 176 12566.80 -34.65 54366.70 88888.00 2015-06-25 08:25:15.875 176 12566.80 -34.67 54366.72 88888.00 2015-06-25 08:25:16.000 176 12566.85 -34.67 54366.72 88888.00 2015-06-25 08:25:16.125 176 12566.88 -34.67 54366.70 88888.00 2015-06-25 08:25:16.250 176 12566.85 -34.65 54366.72 88888.00 2015-06-25 08:25:16.375 176 12566.85 -34.62 54366.72 88888.00 2015-06-25 08:25:16.500 176 12566.90 -34.62 54366.72 88888.00 2015-06-25 08:25:16.625 176 12566.95 -34.60 54366.72 88888.00 2015-06-25 08:25:16.750 176 12566.95 -34.60 54366.75 88888.00 2015-06-25 08:25:16.875 176 12566.95 -34.62 54366.75 88888.00 2015-06-25 08:25:17.000 176 12566.95 -34.62 54366.75 88888.00 2015-06-25 08:25:17.125 176 12566.95 -34.60 54366.75 88888.00 2015-06-25 08:25:17.250 176 12566.90 -34.62 54366.78 88888.00 2015-06-25 08:25:17.375 176 12566.95 -34.60 54366.78 88888.00 2015-06-25 08:25:17.500 176 12567.00 -34.55 54366.78 88888.00 2015-06-25 08:25:17.625 176 12567.05 -34.55 54366.82 88888.00 2015-06-25 08:25:17.750 176 12567.10 -34.52 54366.82 88888.00 2015-06-25 08:25:17.875 176 12567.15 -34.48 54366.85 88888.00 2015-06-25 08:25:18.000 176 12567.23 -34.48 54366.88 88888.00 2015-06-25 08:25:18.125 176 12567.17 -34.40 54366.88 88888.00 2015-06-25 08:25:18.250 176 12567.15 -34.40 54366.82 88888.00 2015-06-25 08:25:18.375 176 12567.23 -34.38 54366.82 88888.00 2015-06-25 08:25:18.500 176 12567.25 -34.33 54366.82 88888.00 2015-06-25 08:25:18.625 176 12567.27 -34.23 54366.88 88888.00 2015-06-25 08:25:18.750 176 12567.30 -34.20 54366.88 88888.00 2015-06-25 08:25:18.875 176 12567.30 -34.15 54366.88 88888.00 2015-06-25 08:25:19.000 176 12567.25 -34.10 54366.85 88888.00 2015-06-25 08:25:19.125 176 12567.27 -34.05 54366.85 88888.00 2015-06-25 08:25:19.250 176 12567.27 -33.98 54366.88 88888.00 2015-06-25 08:25:19.375 176 12567.40 -33.88 54366.93 88888.00 2015-06-25 08:25:19.500 176 12567.42 -33.83 54366.90 88888.00 2015-06-25 08:25:19.625 176 12567.45 -33.75 54366.90 88888.00 2015-06-25 08:25:19.750 176 12567.42 -33.70 54366.90 88888.00 2015-06-25 08:25:19.875 176 12567.42 -33.65 54366.90 88888.00 2015-06-25 08:25:20.000 176 12567.45 -33.60 54366.88 88888.00 2015-06-25 08:25:20.125 176 12567.52 -33.50 54366.93 88888.00 2015-06-25 08:25:20.250 176 12567.45 -33.38 54366.97 88888.00 2015-06-25 08:25:20.375 176 12567.38 -33.35 54366.97 88888.00 2015-06-25 08:25:20.500 176 12567.30 -33.30 54366.97 88888.00 2015-06-25 08:25:20.625 176 12567.27 -33.23 54366.95 88888.00 2015-06-25 08:25:20.750 176 12567.30 -33.15 54366.97 88888.00 2015-06-25 08:25:20.875 176 12567.30 -33.08 54367.03 88888.00 2015-06-25 08:25:21.000 176 12567.33 -32.95 54367.05 88888.00 2015-06-25 08:25:21.125 176 12567.30 -32.92 54367.05 88888.00 2015-06-25 08:25:21.250 176 12567.20 -32.85 54367.10 88888.00 2015-06-25 08:25:21.375 176 12567.17 -32.80 54367.10 88888.00 2015-06-25 08:25:21.500 176 12567.08 -32.77 54367.10 88888.00 2015-06-25 08:25:21.625 176 12567.05 -32.73 54367.10 88888.00 2015-06-25 08:25:21.750 176 12567.05 -32.62 54367.15 88888.00 2015-06-25 08:25:21.875 176 12567.02 -32.60 54367.15 88888.00 2015-06-25 08:25:22.000 176 12566.98 -32.58 54367.20 88888.00 2015-06-25 08:25:22.125 176 12566.95 -32.55 54367.20 88888.00 2015-06-25 08:25:22.250 176 12566.90 -32.50 54367.22 88888.00 2015-06-25 08:25:22.375 176 12566.85 -32.48 54367.22 88888.00 2015-06-25 08:25:22.500 176 12566.77 -32.48 54367.25 88888.00 2015-06-25 08:25:22.625 176 12566.80 -32.45 54367.25 88888.00 2015-06-25 08:25:22.750 176 12566.80 -32.48 54367.28 88888.00 2015-06-25 08:25:22.875 176 12566.75 -32.50 54367.30 88888.00 2015-06-25 08:25:23.000 176 12566.80 -32.45 54367.35 88888.00 2015-06-25 08:25:23.125 176 12566.88 -32.42 54367.38 88888.00 2015-06-25 08:25:23.250 176 12566.88 -32.40 54367.43 88888.00 2015-06-25 08:25:23.375 176 12566.88 -32.38 54367.45 88888.00 2015-06-25 08:25:23.500 176 12566.85 -32.38 54367.43 88888.00 2015-06-25 08:25:23.625 176 12566.85 -32.38 54367.45 88888.00 2015-06-25 08:25:23.750 176 12566.88 -32.35 54367.47 88888.00 2015-06-25 08:25:23.875 176 12566.88 -32.38 54367.53 88888.00 2015-06-25 08:25:24.000 176 12566.80 -32.40 54367.53 88888.00 2015-06-25 08:25:24.125 176 12566.75 -32.38 54367.55 88888.00 2015-06-25 08:25:24.250 176 12566.70 -32.33 54367.60 88888.00 2015-06-25 08:25:24.375 176 12566.73 -32.27 54367.62 88888.00 2015-06-25 08:25:24.500 176 12566.70 -32.25 54367.65 88888.00 2015-06-25 08:25:24.625 176 12566.75 -32.20 54367.68 88888.00 2015-06-25 08:25:24.750 176 12566.75 -32.15 54367.70 88888.00 2015-06-25 08:25:24.875 176 12566.67 -32.17 54367.70 88888.00 2015-06-25 08:25:25.000 176 12566.62 -32.12 54367.70 88888.00 2015-06-25 08:25:25.125 176 12566.62 -32.10 54367.75 88888.00 2015-06-25 08:25:25.250 176 12566.60 -32.00 54367.78 88888.00 2015-06-25 08:25:25.375 176 12566.58 -31.95 54367.80 88888.00 2015-06-25 08:25:25.500 176 12566.58 -31.90 54367.82 88888.00 2015-06-25 08:25:25.625 176 12566.58 -31.88 54367.82 88888.00 2015-06-25 08:25:25.750 176 12566.58 -31.85 54367.85 88888.00 2015-06-25 08:25:25.875 176 12566.60 -31.82 54367.88 88888.00 2015-06-25 08:25:26.000 176 12566.55 -31.80 54367.90 88888.00 2015-06-25 08:25:26.125 176 12566.50 -31.77 54367.90 88888.00 2015-06-25 08:25:26.250 176 12566.42 -31.70 54367.95 88888.00 2015-06-25 08:25:26.375 176 12566.38 -31.68 54367.97 88888.00 2015-06-25 08:25:26.500 176 12566.33 -31.65 54367.97 88888.00 2015-06-25 08:25:26.625 176 12566.33 -31.60 54368.00 88888.00 2015-06-25 08:25:26.750 176 12566.33 -31.55 54368.00 88888.00 2015-06-25 08:25:26.875 176 12566.33 -31.52 54368.03 88888.00 2015-06-25 08:25:27.000 176 12566.33 -31.50 54368.05 88888.00 2015-06-25 08:25:27.125 176 12566.25 -31.45 54368.05 88888.00 2015-06-25 08:25:27.250 176 12566.17 -31.43 54368.07 88888.00 2015-06-25 08:25:27.375 176 12566.23 -31.40 54368.10 88888.00 2015-06-25 08:25:27.500 176 12566.15 -31.38 54368.15 88888.00 2015-06-25 08:25:27.625 176 12566.15 -31.35 54368.18 88888.00 2015-06-25 08:25:27.750 176 12566.12 -31.35 54368.18 88888.00 2015-06-25 08:25:27.875 176 12566.08 -31.32 54368.20 88888.00 2015-06-25 08:25:28.000 176 12566.00 -31.32 54368.25 88888.00 2015-06-25 08:25:28.125 176 12565.92 -31.30 54368.28 88888.00 2015-06-25 08:25:28.250 176 12565.83 -31.30 54368.30 88888.00 2015-06-25 08:25:28.375 176 12565.83 -31.30 54368.32 88888.00 2015-06-25 08:25:28.500 176 12565.83 -31.25 54368.38 88888.00 2015-06-25 08:25:28.625 176 12565.83 -31.27 54368.43 88888.00 2015-06-25 08:25:28.750 176 12565.75 -31.25 54368.45 88888.00 2015-06-25 08:25:28.875 176 12565.67 -31.25 54368.47 88888.00 2015-06-25 08:25:29.000 176 12565.70 -31.25 54368.47 88888.00 2015-06-25 08:25:29.125 176 12565.62 -31.27 54368.53 88888.00 2015-06-25 08:25:29.250 176 12565.48 -31.32 54368.55 88888.00 2015-06-25 08:25:29.375 176 12565.45 -31.30 54368.57 88888.00 2015-06-25 08:25:29.500 176 12565.42 -31.30 54368.57 88888.00 2015-06-25 08:25:29.625 176 12565.40 -31.32 54368.60 88888.00 2015-06-25 08:25:29.750 176 12565.35 -31.35 54368.65 88888.00 2015-06-25 08:25:29.875 176 12565.33 -31.40 54368.70 88888.00 2015-06-25 08:25:30.000 176 12565.33 -31.40 54368.70 88888.00 2015-06-25 08:25:30.125 176 12565.30 -31.40 54368.78 88888.00 2015-06-25 08:25:30.250 176 12565.20 -31.40 54368.80 88888.00 2015-06-25 08:25:30.375 176 12565.23 -31.45 54368.82 88888.00 2015-06-25 08:25:30.500 176 12565.20 -31.48 54368.80 88888.00 2015-06-25 08:25:30.625 176 12565.17 -31.50 54368.80 88888.00 2015-06-25 08:25:30.750 176 12565.10 -31.50 54368.85 88888.00 2015-06-25 08:25:30.875 176 12565.02 -31.50 54368.93 88888.00 2015-06-25 08:25:31.000 176 12565.00 -31.55 54368.90 88888.00 2015-06-25 08:25:31.125 176 12564.98 -31.57 54368.97 88888.00 2015-06-25 08:25:31.250 176 12564.90 -31.60 54369.00 88888.00 2015-06-25 08:25:31.375 176 12564.85 -31.60 54369.03 88888.00 2015-06-25 08:25:31.500 176 12564.80 -31.62 54369.05 88888.00 2015-06-25 08:25:31.625 176 12564.70 -31.62 54369.10 88888.00 2015-06-25 08:25:31.750 176 12564.62 -31.65 54369.15 88888.00 2015-06-25 08:25:31.875 176 12564.52 -31.70 54369.18 88888.00 2015-06-25 08:25:32.000 176 12564.42 -31.75 54369.18 88888.00 2015-06-25 08:25:32.125 176 12564.23 -31.77 54369.25 88888.00 2015-06-25 08:25:32.250 176 12564.10 -31.80 54369.30 88888.00 2015-06-25 08:25:32.375 176 12564.02 -31.85 54369.35 88888.00 2015-06-25 08:25:32.500 176 12563.98 -31.85 54369.38 88888.00 2015-06-25 08:25:32.625 176 12563.77 -31.90 54369.40 88888.00 2015-06-25 08:25:32.750 176 12563.58 -31.95 54369.47 88888.00 2015-06-25 08:25:32.875 176 12563.45 -31.98 54369.53 88888.00 2015-06-25 08:25:33.000 176 12563.35 -32.00 54369.55 88888.00 2015-06-25 08:25:33.125 176 12563.27 -32.05 54369.60 88888.00 2015-06-25 08:25:33.250 176 12563.10 -32.10 54369.62 88888.00 2015-06-25 08:25:33.375 176 12562.98 -32.10 54369.65 88888.00 2015-06-25 08:25:33.500 176 12562.77 -32.15 54369.68 88888.00 2015-06-25 08:25:33.625 176 12562.62 -32.17 54369.72 88888.00 2015-06-25 08:25:33.750 176 12562.48 -32.15 54369.82 88888.00 2015-06-25 08:25:33.875 176 12562.38 -32.15 54369.90 88888.00 2015-06-25 08:25:34.000 176 12562.23 -32.17 54369.93 88888.00 2015-06-25 08:25:34.125 176 12562.08 -32.25 54369.95 88888.00 2015-06-25 08:25:34.250 176 12561.92 -32.27 54370.00 88888.00 2015-06-25 08:25:34.375 176 12561.85 -32.25 54370.05 88888.00 2015-06-25 08:25:34.500 176 12561.70 -32.27 54370.10 88888.00 2015-06-25 08:25:34.625 176 12561.62 -32.27 54370.15 88888.00 2015-06-25 08:25:34.750 176 12561.62 -32.30 54370.20 88888.00 2015-06-25 08:25:34.875 176 12561.58 -32.35 54370.25 88888.00 2015-06-25 08:25:35.000 176 12561.45 -32.38 54370.22 88888.00 2015-06-25 08:25:35.125 176 12561.33 -32.38 54370.28 88888.00 2015-06-25 08:25:35.250 176 12561.23 -32.40 54370.35 88888.00 2015-06-25 08:25:35.375 176 12561.20 -32.38 54370.38 88888.00 2015-06-25 08:25:35.500 176 12561.20 -32.40 54370.43 88888.00 2015-06-25 08:25:35.625 176 12561.12 -32.40 54370.45 88888.00 2015-06-25 08:25:35.750 176 12561.02 -32.38 54370.45 88888.00 2015-06-25 08:25:35.875 176 12560.90 -32.38 54370.50 88888.00 2015-06-25 08:25:36.000 176 12560.80 -32.30 54370.55 88888.00 2015-06-25 08:25:36.125 176 12560.80 -32.27 54370.57 88888.00 2015-06-25 08:25:36.250 176 12560.73 -32.30 54370.62 88888.00 2015-06-25 08:25:36.375 176 12560.65 -32.30 54370.65 88888.00 2015-06-25 08:25:36.500 176 12560.62 -32.25 54370.70 88888.00 2015-06-25 08:25:36.625 176 12560.52 -32.27 54370.75 88888.00 2015-06-25 08:25:36.750 176 12560.48 -32.20 54370.80 88888.00 2015-06-25 08:25:36.875 176 12560.38 -32.17 54370.85 88888.00 2015-06-25 08:25:37.000 176 12560.27 -32.15 54370.90 88888.00 2015-06-25 08:25:37.125 176 12560.15 -32.17 54370.93 88888.00 2015-06-25 08:25:37.250 176 12560.02 -32.15 54370.97 88888.00 2015-06-25 08:25:37.375 176 12560.00 -32.10 54371.05 88888.00 2015-06-25 08:25:37.500 176 12559.90 -32.10 54371.10 88888.00 2015-06-25 08:25:37.625 176 12559.67 -32.10 54371.10 88888.00 2015-06-25 08:25:37.750 176 12559.58 -32.12 54371.15 88888.00 2015-06-25 08:25:37.875 176 12559.55 -32.15 54371.18 88888.00 2015-06-25 08:25:38.000 176 12559.50 -32.17 54371.22 88888.00 2015-06-25 08:25:38.125 176 12559.35 -32.23 54371.25 88888.00 2015-06-25 08:25:38.250 176 12559.23 -32.27 54371.32 88888.00 2015-06-25 08:25:38.375 176 12559.27 -32.23 54371.38 88888.00 2015-06-25 08:25:38.500 176 12559.20 -32.23 54371.43 88888.00 2015-06-25 08:25:38.625 176 12559.05 -32.23 54371.47 88888.00 2015-06-25 08:25:38.750 176 12558.95 -32.27 54371.53 88888.00 2015-06-25 08:25:38.875 176 12558.88 -32.33 54371.57 88888.00 2015-06-25 08:25:39.000 176 12558.77 -32.35 54371.62 88888.00 2015-06-25 08:25:39.125 176 12558.70 -32.35 54371.68 88888.00 2015-06-25 08:25:39.250 176 12558.52 -32.42 54371.70 88888.00 2015-06-25 08:25:39.375 176 12558.40 -32.45 54371.75 88888.00 2015-06-25 08:25:39.500 176 12558.30 -32.48 54371.78 88888.00 2015-06-25 08:25:39.625 176 12558.23 -32.52 54371.82 88888.00 2015-06-25 08:25:39.750 176 12558.10 -32.58 54371.90 88888.00 2015-06-25 08:25:39.875 176 12557.98 -32.62 54371.93 88888.00 2015-06-25 08:25:40.000 176 12557.90 -32.65 54371.97 88888.00 2015-06-25 08:25:40.125 176 12557.88 -32.70 54372.00 88888.00 2015-06-25 08:25:40.250 176 12557.77 -32.73 54372.05 88888.00 2015-06-25 08:25:40.375 176 12557.60 -32.77 54372.07 88888.00 2015-06-25 08:25:40.500 176 12557.48 -32.83 54372.10 88888.00 2015-06-25 08:25:40.625 176 12557.45 -32.88 54372.12 88888.00 2015-06-25 08:25:40.750 176 12557.45 -32.90 54372.18 88888.00 2015-06-25 08:25:40.875 176 12557.35 -32.92 54372.20 88888.00 2015-06-25 08:25:41.000 176 12557.25 -33.00 54372.20 88888.00 2015-06-25 08:25:41.125 176 12557.15 -33.08 54372.25 88888.00 2015-06-25 08:25:41.250 176 12557.02 -33.12 54372.32 88888.00 2015-06-25 08:25:41.375 176 12557.02 -33.12 54372.32 88888.00 2015-06-25 08:25:41.500 176 12556.98 -33.15 54372.38 88888.00 2015-06-25 08:25:41.625 176 12556.98 -33.20 54372.43 88888.00 2015-06-25 08:25:41.750 176 12556.90 -33.23 54372.43 88888.00 2015-06-25 08:25:41.875 176 12556.85 -33.25 54372.45 88888.00 2015-06-25 08:25:42.000 176 12556.77 -33.23 54372.50 88888.00 2015-06-25 08:25:42.125 176 12556.75 -33.25 54372.55 88888.00 2015-06-25 08:25:42.250 176 12556.67 -33.27 54372.62 88888.00 2015-06-25 08:25:42.375 176 12556.60 -33.30 54372.62 88888.00 2015-06-25 08:25:42.500 176 12556.55 -33.33 54372.65 88888.00 2015-06-25 08:25:42.625 176 12556.48 -33.27 54372.68 88888.00 2015-06-25 08:25:42.750 176 12556.38 -33.25 54372.72 88888.00 2015-06-25 08:25:42.875 176 12556.23 -33.25 54372.75 88888.00 2015-06-25 08:25:43.000 176 12556.15 -33.25 54372.78 88888.00 2015-06-25 08:25:43.125 176 12556.08 -33.23 54372.78 88888.00 2015-06-25 08:25:43.250 176 12555.95 -33.23 54372.82 88888.00 2015-06-25 08:25:43.375 176 12555.92 -33.23 54372.85 88888.00 2015-06-25 08:25:43.500 176 12555.85 -33.20 54372.90 88888.00 2015-06-25 08:25:43.625 176 12555.77 -33.17 54372.93 88888.00 2015-06-25 08:25:43.750 176 12555.65 -33.17 54372.95 88888.00 2015-06-25 08:25:43.875 176 12555.52 -33.15 54372.95 88888.00 2015-06-25 08:25:44.000 176 12555.40 -33.15 54372.97 88888.00 2015-06-25 08:25:44.125 176 12555.38 -33.10 54373.03 88888.00 2015-06-25 08:25:44.250 176 12555.33 -33.10 54373.05 88888.00 2015-06-25 08:25:44.375 176 12555.27 -33.08 54373.07 88888.00 2015-06-25 08:25:44.500 176 12555.20 -33.02 54373.10 88888.00 2015-06-25 08:25:44.625 176 12555.12 -33.02 54373.10 88888.00 2015-06-25 08:25:44.750 176 12555.10 -33.02 54373.15 88888.00 2015-06-25 08:25:44.875 176 12555.08 -33.00 54373.18 88888.00 2015-06-25 08:25:45.000 176 12554.95 -32.92 54373.20 88888.00 2015-06-25 08:25:45.125 176 12554.80 -32.92 54373.25 88888.00 2015-06-25 08:25:45.250 176 12554.65 -32.85 54373.25 88888.00 2015-06-25 08:25:45.375 176 12554.65 -32.80 54373.28 88888.00 2015-06-25 08:25:45.500 176 12554.60 -32.75 54373.32 88888.00 2015-06-25 08:25:45.625 176 12554.40 -32.75 54373.32 88888.00 2015-06-25 08:25:45.750 176 12554.25 -32.77 54373.32 88888.00 2015-06-25 08:25:45.875 176 12554.15 -32.73 54373.35 88888.00 2015-06-25 08:25:46.000 176 12554.12 -32.70 54373.38 88888.00 2015-06-25 08:25:46.125 176 12554.05 -32.70 54373.40 88888.00 2015-06-25 08:25:46.250 176 12553.92 -32.67 54373.45 88888.00 2015-06-25 08:25:46.375 176 12553.83 -32.65 54373.45 88888.00 2015-06-25 08:25:46.500 176 12553.73 -32.65 54373.47 88888.00 2015-06-25 08:25:46.625 176 12553.65 -32.65 54373.50 88888.00 2015-06-25 08:25:46.750 176 12553.58 -32.60 54373.53 88888.00 2015-06-25 08:25:46.875 176 12553.50 -32.60 54373.55 88888.00 2015-06-25 08:25:47.000 176 12553.45 -32.60 54373.55 88888.00 2015-06-25 08:25:47.125 176 12553.45 -32.58 54373.55 88888.00 2015-06-25 08:25:47.250 176 12553.40 -32.60 54373.57 88888.00 2015-06-25 08:25:47.375 176 12553.38 -32.58 54373.57 88888.00 2015-06-25 08:25:47.500 176 12553.33 -32.55 54373.62 88888.00 2015-06-25 08:25:47.625 176 12553.27 -32.50 54373.65 88888.00 2015-06-25 08:25:47.750 176 12553.25 -32.50 54373.68 88888.00 2015-06-25 08:25:47.875 176 12553.27 -32.55 54373.68 88888.00 2015-06-25 08:25:48.000 176 12553.27 -32.58 54373.68 88888.00 2015-06-25 08:25:48.125 176 12553.23 -32.58 54373.72 88888.00 2015-06-25 08:25:48.250 176 12553.20 -32.60 54373.75 88888.00 2015-06-25 08:25:48.375 176 12553.23 -32.60 54373.78 88888.00 2015-06-25 08:25:48.500 176 12553.20 -32.62 54373.78 88888.00 2015-06-25 08:25:48.625 176 12553.15 -32.60 54373.85 88888.00 2015-06-25 08:25:48.750 176 12553.08 -32.65 54373.88 88888.00 2015-06-25 08:25:48.875 176 12553.00 -32.67 54373.90 88888.00 2015-06-25 08:25:49.000 176 12553.00 -32.70 54373.93 88888.00 2015-06-25 08:25:49.125 176 12552.98 -32.73 54373.95 88888.00 2015-06-25 08:25:49.250 176 12552.92 -32.80 54373.97 88888.00 2015-06-25 08:25:49.375 176 12552.88 -32.83 54373.97 88888.00 2015-06-25 08:25:49.500 176 12552.80 -32.83 54374.03 88888.00 2015-06-25 08:25:49.625 176 12552.80 -32.85 54374.05 88888.00 2015-06-25 08:25:49.750 176 12552.75 -32.85 54374.07 88888.00 2015-06-25 08:25:49.875 176 12552.73 -32.88 54374.07 88888.00 2015-06-25 08:25:50.000 176 12552.75 -32.90 54374.10 88888.00 2015-06-25 08:25:50.125 176 12552.77 -32.92 54374.10 88888.00 2015-06-25 08:25:50.250 176 12552.73 -32.95 54374.12 88888.00 2015-06-25 08:25:50.375 176 12552.77 -32.95 54374.12 88888.00 2015-06-25 08:25:50.500 176 12552.77 -32.95 54374.12 88888.00 2015-06-25 08:25:50.625 176 12552.75 -32.98 54374.15 88888.00 2015-06-25 08:25:50.750 176 12552.75 -33.00 54374.18 88888.00 2015-06-25 08:25:50.875 176 12552.75 -32.98 54374.18 88888.00 2015-06-25 08:25:51.000 176 12552.77 -33.00 54374.20 88888.00 2015-06-25 08:25:51.125 176 12552.80 -32.98 54374.25 88888.00 2015-06-25 08:25:51.250 176 12552.77 -32.95 54374.28 88888.00 2015-06-25 08:25:51.375 176 12552.80 -32.92 54374.30 88888.00 2015-06-25 08:25:51.500 176 12552.80 -32.92 54374.30 88888.00 2015-06-25 08:25:51.625 176 12552.77 -32.90 54374.30 88888.00 2015-06-25 08:25:51.750 176 12552.65 -32.88 54374.30 88888.00 2015-06-25 08:25:51.875 176 12552.58 -32.85 54374.35 88888.00 2015-06-25 08:25:52.000 176 12552.52 -32.85 54374.38 88888.00 2015-06-25 08:25:52.125 176 12552.48 -32.85 54374.40 88888.00 2015-06-25 08:25:52.250 176 12552.40 -32.83 54374.43 88888.00 2015-06-25 08:25:52.375 176 12552.38 -32.77 54374.45 88888.00 2015-06-25 08:25:52.500 176 12552.30 -32.77 54374.45 88888.00 2015-06-25 08:25:52.625 176 12552.12 -32.75 54374.47 88888.00 2015-06-25 08:25:52.750 176 12552.02 -32.75 54374.47 88888.00 2015-06-25 08:25:52.875 176 12551.98 -32.70 54374.53 88888.00 2015-06-25 08:25:53.000 176 12551.88 -32.65 54374.55 88888.00 2015-06-25 08:25:53.125 176 12551.75 -32.62 54374.55 88888.00 2015-06-25 08:25:53.250 176 12551.67 -32.62 54374.60 88888.00 2015-06-25 08:25:53.375 176 12551.73 -32.58 54374.65 88888.00 2015-06-25 08:25:53.500 176 12551.67 -32.60 54374.68 88888.00 2015-06-25 08:25:53.625 176 12551.60 -32.58 54374.65 88888.00 2015-06-25 08:25:53.750 176 12551.52 -32.52 54374.70 88888.00 2015-06-25 08:25:53.875 176 12551.55 -32.50 54374.75 88888.00 2015-06-25 08:25:54.000 176 12551.52 -32.45 54374.72 88888.00 2015-06-25 08:25:54.125 176 12551.45 -32.40 54374.78 88888.00 2015-06-25 08:25:54.250 176 12551.40 -32.40 54374.80 88888.00 2015-06-25 08:25:54.375 176 12551.48 -32.38 54374.82 88888.00 2015-06-25 08:25:54.500 176 12551.48 -32.38 54374.82 88888.00 2015-06-25 08:25:54.625 176 12551.55 -32.33 54374.88 88888.00 2015-06-25 08:25:54.750 176 12551.58 -32.33 54374.90 88888.00 2015-06-25 08:25:54.875 176 12551.62 -32.35 54374.88 88888.00 2015-06-25 08:25:55.000 176 12551.67 -32.38 54374.90 88888.00 2015-06-25 08:25:55.125 176 12551.77 -32.38 54374.90 88888.00 2015-06-25 08:25:55.250 176 12551.77 -32.42 54374.93 88888.00 2015-06-25 08:25:55.375 176 12551.85 -32.40 54374.95 88888.00 2015-06-25 08:25:55.500 176 12551.85 -32.42 54374.95 88888.00 2015-06-25 08:25:55.625 176 12551.85 -32.42 54374.97 88888.00 2015-06-25 08:25:55.750 176 12551.85 -32.42 54375.00 88888.00 2015-06-25 08:25:55.875 176 12551.83 -32.42 54375.03 88888.00 2015-06-25 08:25:56.000 176 12551.83 -32.42 54375.05 88888.00 2015-06-25 08:25:56.125 176 12551.85 -32.40 54375.07 88888.00 2015-06-25 08:25:56.250 176 12551.85 -32.33 54375.12 88888.00 2015-06-25 08:25:56.375 176 12551.95 -32.30 54375.15 88888.00 2015-06-25 08:25:56.500 176 12551.92 -32.33 54375.15 88888.00 2015-06-25 08:25:56.625 176 12551.90 -32.27 54375.15 88888.00 2015-06-25 08:25:56.750 176 12551.92 -32.23 54375.15 88888.00 2015-06-25 08:25:56.875 176 12551.98 -32.20 54375.18 88888.00 2015-06-25 08:25:57.000 176 12552.00 -32.20 54375.20 88888.00 2015-06-25 08:25:57.125 176 12552.00 -32.17 54375.22 88888.00 2015-06-25 08:25:57.250 176 12552.02 -32.17 54375.25 88888.00 2015-06-25 08:25:57.375 176 12552.20 -32.10 54375.25 88888.00 2015-06-25 08:25:57.500 176 12552.25 -32.10 54375.28 88888.00 2015-06-25 08:25:57.625 176 12552.25 -32.10 54375.30 88888.00 2015-06-25 08:25:57.750 176 12552.35 -32.10 54375.30 88888.00 2015-06-25 08:25:57.875 176 12552.45 -32.05 54375.28 88888.00 2015-06-25 08:25:58.000 176 12552.58 -32.02 54375.30 88888.00 2015-06-25 08:25:58.125 176 12552.73 -32.05 54375.30 88888.00 2015-06-25 08:25:58.250 176 12552.80 -32.00 54375.30 88888.00 2015-06-25 08:25:58.375 176 12552.92 -31.98 54375.32 88888.00 2015-06-25 08:25:58.500 176 12553.10 -31.95 54375.35 88888.00 2015-06-25 08:25:58.625 176 12553.20 -31.95 54375.40 88888.00 2015-06-25 08:25:58.750 176 12553.27 -31.98 54375.40 88888.00 2015-06-25 08:25:58.875 176 12553.40 -31.95 54375.45 88888.00 2015-06-25 08:25:59.000 176 12553.55 -31.88 54375.45 88888.00 2015-06-25 08:25:59.125 176 12553.55 -31.85 54375.45 88888.00 2015-06-25 08:25:59.250 176 12553.55 -31.88 54375.47 88888.00 2015-06-25 08:25:59.375 176 12553.62 -31.82 54375.50 88888.00 2015-06-25 08:25:59.500 176 12553.73 -31.77 54375.50 88888.00 2015-06-25 08:25:59.625 176 12553.85 -31.80 54375.50 88888.00 2015-06-25 08:25:59.750 176 12553.92 -31.80 54375.55 88888.00 2015-06-25 08:25:59.875 176 12553.95 -31.77 54375.57 88888.00 2015-06-25 08:26:00.000 176 12554.00 -31.77 54375.57 88888.00 2015-06-25 08:26:00.125 176 12554.08 -31.75 54375.60 88888.00 2015-06-25 08:26:00.250 176 12554.08 -31.75 54375.65 88888.00 2015-06-25 08:26:00.375 176 12554.10 -31.77 54375.65 88888.00 2015-06-25 08:26:00.500 176 12554.17 -31.80 54375.68 88888.00 2015-06-25 08:26:00.625 176 12554.30 -31.77 54375.68 88888.00 2015-06-25 08:26:00.750 176 12554.35 -31.77 54375.70 88888.00 2015-06-25 08:26:00.875 176 12554.45 -31.80 54375.72 88888.00 2015-06-25 08:26:01.000 176 12554.55 -31.80 54375.72 88888.00 2015-06-25 08:26:01.125 176 12554.58 -31.85 54375.70 88888.00 2015-06-25 08:26:01.250 176 12554.60 -31.90 54375.75 88888.00 2015-06-25 08:26:01.375 176 12554.77 -31.90 54375.78 88888.00 2015-06-25 08:26:01.500 176 12554.83 -31.90 54375.80 88888.00 2015-06-25 08:26:01.625 176 12554.88 -31.95 54375.80 88888.00 2015-06-25 08:26:01.750 176 12555.00 -31.98 54375.82 88888.00 2015-06-25 08:26:01.875 176 12555.17 -31.95 54375.85 88888.00 2015-06-25 08:26:02.000 176 12555.30 -31.98 54375.90 88888.00 2015-06-25 08:26:02.125 176 12555.42 -32.00 54375.95 88888.00 2015-06-25 08:26:02.250 176 12555.52 -32.00 54375.97 88888.00 2015-06-25 08:26:02.375 176 12555.65 -32.00 54375.97 88888.00 2015-06-25 08:26:02.500 176 12555.77 -32.02 54376.00 88888.00 2015-06-25 08:26:02.625 176 12555.95 -32.02 54376.00 88888.00 2015-06-25 08:26:02.750 176 12556.00 -32.02 54376.03 88888.00 2015-06-25 08:26:02.875 176 12556.05 -32.05 54376.05 88888.00 2015-06-25 08:26:03.000 176 12556.12 -32.05 54376.07 88888.00 2015-06-25 08:26:03.125 176 12556.25 -32.08 54376.12 88888.00 2015-06-25 08:26:03.250 176 12556.38 -32.10 54376.10 88888.00 2015-06-25 08:26:03.375 176 12556.50 -32.10 54376.12 88888.00 2015-06-25 08:26:03.500 176 12556.65 -32.10 54376.15 88888.00 2015-06-25 08:26:03.625 176 12556.77 -32.05 54376.18 88888.00 2015-06-25 08:26:03.750 176 12556.85 -32.05 54376.18 88888.00 2015-06-25 08:26:03.875 176 12556.95 -32.05 54376.22 88888.00 2015-06-25 08:26:04.000 176 12557.08 -32.02 54376.22 88888.00 2015-06-25 08:26:04.125 176 12557.15 -32.00 54376.28 88888.00 2015-06-25 08:26:04.250 176 12557.23 -31.98 54376.30 88888.00 2015-06-25 08:26:04.375 176 12557.35 -31.93 54376.32 88888.00 2015-06-25 08:26:04.500 176 12557.50 -31.88 54376.32 88888.00 2015-06-25 08:26:04.625 176 12557.65 -31.85 54376.30 88888.00 2015-06-25 08:26:04.750 176 12557.73 -31.80 54376.30 88888.00 2015-06-25 08:26:04.875 176 12557.83 -31.75 54376.32 88888.00 2015-06-25 08:26:05.000 176 12557.95 -31.65 54376.38 88888.00 2015-06-25 08:26:05.125 176 12558.00 -31.57 54376.38 88888.00 2015-06-25 08:26:05.250 176 12558.08 -31.52 54376.40 88888.00 2015-06-25 08:26:05.375 176 12558.17 -31.43 54376.43 88888.00 2015-06-25 08:26:05.500 176 12558.27 -31.35 54376.45 88888.00 2015-06-25 08:26:05.625 176 12558.40 -31.30 54376.45 88888.00 2015-06-25 08:26:05.750 176 12558.52 -31.23 54376.47 88888.00 2015-06-25 08:26:05.875 176 12558.58 -31.12 54376.45 88888.00 2015-06-25 08:26:06.000 176 12558.62 -31.05 54376.47 88888.00 2015-06-25 08:26:06.125 176 12558.80 -30.95 54376.53 88888.00 2015-06-25 08:26:06.250 176 12558.95 -30.90 54376.55 88888.00 2015-06-25 08:26:06.375 176 12559.10 -30.85 54376.55 88888.00 2015-06-25 08:26:06.500 176 12559.15 -30.77 54376.55 88888.00 2015-06-25 08:26:06.625 176 12559.25 -30.70 54376.57 88888.00 2015-06-25 08:26:06.750 176 12559.27 -30.62 54376.60 88888.00 2015-06-25 08:26:06.875 176 12559.35 -30.55 54376.62 88888.00 2015-06-25 08:26:07.000 176 12559.35 -30.48 54376.60 88888.00 2015-06-25 08:26:07.125 176 12559.30 -30.43 54376.62 88888.00 2015-06-25 08:26:07.250 176 12559.42 -30.35 54376.65 88888.00 2015-06-25 08:26:07.375 176 12559.55 -30.27 54376.65 88888.00 2015-06-25 08:26:07.500 176 12559.60 -30.23 54376.68 88888.00 2015-06-25 08:26:07.625 176 12559.65 -30.15 54376.70 88888.00 2015-06-25 08:26:07.750 176 12559.75 -30.05 54376.70 88888.00 2015-06-25 08:26:07.875 176 12559.77 -29.95 54376.72 88888.00 2015-06-25 08:26:08.000 176 12559.75 -29.85 54376.72 88888.00 2015-06-25 08:26:08.125 176 12559.75 -29.75 54376.75 88888.00 2015-06-25 08:26:08.250 176 12559.77 -29.70 54376.78 88888.00 2015-06-25 08:26:08.375 176 12559.83 -29.62 54376.80 88888.00 2015-06-25 08:26:08.500 176 12559.83 -29.52 54376.82 88888.00 2015-06-25 08:26:08.625 176 12559.85 -29.45 54376.82 88888.00 2015-06-25 08:26:08.750 176 12559.92 -29.35 54376.88 88888.00 2015-06-25 08:26:08.875 176 12559.92 -29.25 54376.90 88888.00 2015-06-25 08:26:09.000 176 12559.90 -29.18 54376.90 88888.00 2015-06-25 08:26:09.125 176 12559.92 -29.10 54376.90 88888.00 2015-06-25 08:26:09.250 176 12559.95 -28.98 54376.95 88888.00 2015-06-25 08:26:09.375 176 12559.98 -28.90 54376.97 88888.00 2015-06-25 08:26:09.500 176 12559.98 -28.85 54377.00 88888.00 2015-06-25 08:26:09.625 176 12559.98 -28.80 54377.05 88888.00 2015-06-25 08:26:09.750 176 12560.08 -28.70 54377.07 88888.00 2015-06-25 08:26:09.875 176 12560.12 -28.62 54377.10 88888.00 2015-06-25 08:26:10.000 176 12560.10 -28.55 54377.12 88888.00 2015-06-25 08:26:10.125 176 12560.05 -28.48 54377.15 88888.00 2015-06-25 08:26:10.250 176 12560.02 -28.38 54377.18 88888.00 2015-06-25 08:26:10.375 176 12560.00 -28.30 54377.18 88888.00 2015-06-25 08:26:10.500 176 12560.02 -28.23 54377.25 88888.00 2015-06-25 08:26:10.625 176 12560.08 -28.12 54377.28 88888.00 2015-06-25 08:26:10.750 176 12560.00 -28.07 54377.28 88888.00 2015-06-25 08:26:10.875 176 12559.95 -28.00 54377.32 88888.00 2015-06-25 08:26:11.000 176 12559.92 -27.93 54377.38 88888.00 2015-06-25 08:26:11.125 176 12559.85 -27.85 54377.38 88888.00 2015-06-25 08:26:11.250 176 12559.75 -27.80 54377.43 88888.00 2015-06-25 08:26:11.375 176 12559.73 -27.73 54377.45 88888.00 2015-06-25 08:26:11.500 176 12559.70 -27.60 54377.50 88888.00 2015-06-25 08:26:11.625 176 12559.70 -27.52 54377.55 88888.00 2015-06-25 08:26:11.750 176 12559.62 -27.45 54377.55 88888.00 2015-06-25 08:26:11.875 176 12559.60 -27.43 54377.57 88888.00 2015-06-25 08:26:12.000 176 12559.55 -27.35 54377.62 88888.00 2015-06-25 08:26:12.125 176 12559.50 -27.25 54377.68 88888.00 2015-06-25 08:26:12.250 176 12559.35 -27.18 54377.70 88888.00 2015-06-25 08:26:12.375 176 12559.30 -27.12 54377.72 88888.00 2015-06-25 08:26:12.500 176 12559.30 -27.07 54377.75 88888.00 2015-06-25 08:26:12.625 176 12559.25 -27.05 54377.78 88888.00 2015-06-25 08:26:12.750 176 12559.15 -26.98 54377.78 88888.00 2015-06-25 08:26:12.875 176 12559.10 -26.95 54377.80 88888.00 2015-06-25 08:26:13.000 176 12559.12 -26.93 54377.88 88888.00 2015-06-25 08:26:13.125 176 12559.10 -26.85 54377.90 88888.00 2015-06-25 08:26:13.250 176 12559.00 -26.77 54377.95 88888.00 2015-06-25 08:26:13.375 176 12558.98 -26.70 54377.97 88888.00 2015-06-25 08:26:13.500 176 12558.90 -26.60 54378.00 88888.00 2015-06-25 08:26:13.625 176 12558.85 -26.50 54378.03 88888.00 2015-06-25 08:26:13.750 176 12558.80 -26.45 54378.05 88888.00 2015-06-25 08:26:13.875 176 12558.80 -26.38 54378.07 88888.00 2015-06-25 08:26:14.000 176 12558.85 -26.27 54378.10 88888.00 2015-06-25 08:26:14.125 176 12558.83 -26.20 54378.10 88888.00 2015-06-25 08:26:14.250 176 12558.70 -26.18 54378.15 88888.00 2015-06-25 08:26:14.375 176 12558.62 -26.07 54378.20 88888.00 2015-06-25 08:26:14.500 176 12558.58 -26.00 54378.28 88888.00 2015-06-25 08:26:14.625 176 12558.58 -25.90 54378.30 88888.00 2015-06-25 08:26:14.750 176 12558.58 -25.82 54378.30 88888.00 2015-06-25 08:26:14.875 176 12558.50 -25.75 54378.32 88888.00 2015-06-25 08:26:15.000 176 12558.38 -25.68 54378.38 88888.00 2015-06-25 08:26:15.125 176 12558.27 -25.60 54378.40 88888.00 2015-06-25 08:26:15.250 176 12558.27 -25.52 54378.45 88888.00 2015-06-25 08:26:15.375 176 12558.30 -25.43 54378.45 88888.00 2015-06-25 08:26:15.500 176 12558.27 -25.38 54378.47 88888.00 2015-06-25 08:26:15.625 176 12558.23 -25.30 54378.53 88888.00 2015-06-25 08:26:15.750 176 12558.25 -25.23 54378.53 88888.00 2015-06-25 08:26:15.875 176 12558.27 -25.15 54378.57 88888.00 2015-06-25 08:26:16.000 176 12558.25 -25.05 54378.57 88888.00 2015-06-25 08:26:16.125 176 12558.23 -24.98 54378.65 88888.00 2015-06-25 08:26:16.250 176 12558.20 -24.90 54378.65 88888.00 2015-06-25 08:26:16.375 176 12558.23 -24.82 54378.65 88888.00 2015-06-25 08:26:16.500 176 12558.23 -24.77 54378.68 88888.00 2015-06-25 08:26:16.625 176 12558.25 -24.68 54378.72 88888.00 2015-06-25 08:26:16.750 176 12558.25 -24.55 54378.78 88888.00 2015-06-25 08:26:16.875 176 12558.23 -24.50 54378.78 88888.00 2015-06-25 08:26:17.000 176 12558.17 -24.40 54378.78 88888.00 2015-06-25 08:26:17.125 176 12558.15 -24.30 54378.80 88888.00 2015-06-25 08:26:17.250 176 12558.12 -24.20 54378.82 88888.00 2015-06-25 08:26:17.375 176 12558.15 -24.12 54378.85 88888.00 2015-06-25 08:26:17.500 176 12558.20 -24.05 54378.88 88888.00 2015-06-25 08:26:17.625 176 12558.17 -23.98 54378.90 88888.00 2015-06-25 08:26:17.750 176 12558.17 -23.93 54378.93 88888.00 2015-06-25 08:26:17.875 176 12558.17 -23.82 54378.95 88888.00 2015-06-25 08:26:18.000 176 12558.20 -23.73 54378.97 88888.00 2015-06-25 08:26:18.125 176 12558.17 -23.62 54379.03 88888.00 2015-06-25 08:26:18.250 176 12558.10 -23.57 54379.05 88888.00 2015-06-25 08:26:18.375 176 12558.10 -23.52 54379.07 88888.00 2015-06-25 08:26:18.500 176 12558.15 -23.45 54379.10 88888.00 2015-06-25 08:26:18.625 176 12558.17 -23.38 54379.12 88888.00 2015-06-25 08:26:18.750 176 12558.15 -23.32 54379.12 88888.00 2015-06-25 08:26:18.875 176 12558.10 -23.30 54379.15 88888.00 2015-06-25 08:26:19.000 176 12558.08 -23.27 54379.20 88888.00 2015-06-25 08:26:19.125 176 12558.10 -23.23 54379.22 88888.00 2015-06-25 08:26:19.250 176 12558.10 -23.20 54379.22 88888.00 2015-06-25 08:26:19.375 176 12558.12 -23.15 54379.22 88888.00 2015-06-25 08:26:19.500 176 12558.15 -23.10 54379.25 88888.00 2015-06-25 08:26:19.625 176 12558.20 -23.07 54379.30 88888.00 2015-06-25 08:26:19.750 176 12558.20 -23.00 54379.32 88888.00 2015-06-25 08:26:19.875 176 12558.15 -22.93 54379.32 88888.00 2015-06-25 08:26:20.000 176 12558.10 -22.93 54379.32 88888.00 2015-06-25 08:26:20.125 176 12558.12 -22.90 54379.35 88888.00 2015-06-25 08:26:20.250 176 12558.10 -22.90 54379.40 88888.00 2015-06-25 08:26:20.375 176 12558.05 -22.85 54379.38 88888.00 2015-06-25 08:26:20.500 176 12558.00 -22.82 54379.38 88888.00 2015-06-25 08:26:20.625 176 12558.00 -22.80 54379.45 88888.00 2015-06-25 08:26:20.750 176 12557.95 -22.70 54379.47 88888.00 2015-06-25 08:26:20.875 176 12557.95 -22.65 54379.47 88888.00 2015-06-25 08:26:21.000 176 12558.00 -22.60 54379.47 88888.00 2015-06-25 08:26:21.125 176 12558.05 -22.55 54379.53 88888.00 2015-06-25 08:26:21.250 176 12558.02 -22.52 54379.57 88888.00 2015-06-25 08:26:21.375 176 12558.05 -22.50 54379.57 88888.00 2015-06-25 08:26:21.500 176 12558.05 -22.43 54379.62 88888.00 2015-06-25 08:26:21.625 176 12558.02 -22.35 54379.62 88888.00 2015-06-25 08:26:21.750 176 12558.02 -22.30 54379.65 88888.00 2015-06-25 08:26:21.875 176 12558.05 -22.30 54379.65 88888.00 2015-06-25 08:26:22.000 176 12558.05 -22.25 54379.65 88888.00 2015-06-25 08:26:22.125 176 12558.05 -22.20 54379.68 88888.00 2015-06-25 08:26:22.250 176 12558.05 -22.18 54379.72 88888.00 2015-06-25 08:26:22.375 176 12558.15 -22.12 54379.72 88888.00 2015-06-25 08:26:22.500 176 12558.15 -22.10 54379.78 88888.00 2015-06-25 08:26:22.625 176 12558.12 -22.05 54379.78 88888.00 2015-06-25 08:26:22.750 176 12558.12 -21.98 54379.78 88888.00 2015-06-25 08:26:22.875 176 12558.17 -21.93 54379.82 88888.00 2015-06-25 08:26:23.000 176 12558.23 -21.90 54379.85 88888.00 2015-06-25 08:26:23.125 176 12558.23 -21.82 54379.85 88888.00 2015-06-25 08:26:23.250 176 12558.20 -21.77 54379.90 88888.00 2015-06-25 08:26:23.375 176 12558.33 -21.73 54379.93 88888.00 2015-06-25 08:26:23.500 176 12558.35 -21.70 54379.93 88888.00 2015-06-25 08:26:23.625 176 12558.35 -21.62 54379.90 88888.00 2015-06-25 08:26:23.750 176 12558.40 -21.55 54379.93 88888.00 2015-06-25 08:26:23.875 176 12558.48 -21.48 54379.95 88888.00 2015-06-25 08:26:24.000 176 12558.50 -21.40 54379.97 88888.00 2015-06-25 08:26:24.125 176 12558.55 -21.35 54379.97 88888.00 2015-06-25 08:26:24.250 176 12558.62 -21.27 54380.00 88888.00 2015-06-25 08:26:24.375 176 12558.73 -21.20 54380.00 88888.00 2015-06-25 08:26:24.500 176 12558.80 -21.15 54379.97 88888.00 2015-06-25 08:26:24.625 176 12558.88 -21.07 54380.00 88888.00 2015-06-25 08:26:24.750 176 12558.95 -21.00 54380.00 88888.00 2015-06-25 08:26:24.875 176 12559.02 -20.90 54380.03 88888.00 2015-06-25 08:26:25.000 176 12559.10 -20.82 54380.03 88888.00 2015-06-25 08:26:25.125 176 12559.15 -20.75 54380.05 88888.00 2015-06-25 08:26:25.250 176 12559.12 -20.70 54380.10 88888.00 2015-06-25 08:26:25.375 176 12559.17 -20.60 54380.12 88888.00 2015-06-25 08:26:25.500 176 12559.17 -20.52 54380.12 88888.00 2015-06-25 08:26:25.625 176 12559.23 -20.45 54380.15 88888.00 2015-06-25 08:26:25.750 176 12559.25 -20.40 54380.20 88888.00 2015-06-25 08:26:25.875 176 12559.23 -20.32 54380.22 88888.00 2015-06-25 08:26:26.000 176 12559.23 -20.27 54380.25 88888.00 2015-06-25 08:26:26.125 176 12559.27 -20.23 54380.30 88888.00 2015-06-25 08:26:26.250 176 12559.25 -20.20 54380.30 88888.00 2015-06-25 08:26:26.375 176 12559.27 -20.12 54380.32 88888.00 2015-06-25 08:26:26.500 176 12559.30 -20.07 54380.32 88888.00 2015-06-25 08:26:26.625 176 12559.30 -20.02 54380.35 88888.00 2015-06-25 08:26:26.750 176 12559.38 -20.00 54380.35 88888.00 2015-06-25 08:26:26.875 176 12559.42 -19.98 54380.35 88888.00 2015-06-25 08:26:27.000 176 12559.40 -19.93 54380.38 88888.00 2015-06-25 08:26:27.125 176 12559.40 -19.88 54380.38 88888.00 2015-06-25 08:26:27.250 176 12559.45 -19.82 54380.43 88888.00 2015-06-25 08:26:27.375 176 12559.55 -19.73 54380.43 88888.00 2015-06-25 08:26:27.500 176 12559.65 -19.68 54380.45 88888.00 2015-06-25 08:26:27.625 176 12559.65 -19.60 54380.45 88888.00 2015-06-25 08:26:27.750 176 12559.67 -19.57 54380.47 88888.00 2015-06-25 08:26:27.875 176 12559.73 -19.48 54380.47 88888.00 2015-06-25 08:26:28.000 176 12559.77 -19.43 54380.53 88888.00 2015-06-25 08:26:28.125 176 12559.75 -19.38 54380.55 88888.00 2015-06-25 08:26:28.250 176 12559.67 -19.32 54380.55 88888.00 2015-06-25 08:26:28.375 176 12559.73 -19.25 54380.55 88888.00 2015-06-25 08:26:28.500 176 12559.75 -19.20 54380.57 88888.00 2015-06-25 08:26:28.625 176 12559.85 -19.15 54380.60 88888.00 2015-06-25 08:26:28.750 176 12559.83 -19.12 54380.60 88888.00 2015-06-25 08:26:28.875 176 12559.85 -19.05 54380.60 88888.00 2015-06-25 08:26:29.000 176 12559.92 -18.98 54380.65 88888.00 2015-06-25 08:26:29.125 176 12559.98 -18.90 54380.68 88888.00 2015-06-25 08:26:29.250 176 12559.98 -18.82 54380.70 88888.00 2015-06-25 08:26:29.375 176 12559.98 -18.77 54380.70 88888.00 2015-06-25 08:26:29.500 176 12560.00 -18.70 54380.72 88888.00 2015-06-25 08:26:29.625 176 12559.98 -18.65 54380.75 88888.00 2015-06-25 08:26:29.750 176 12559.92 -18.60 54380.78 88888.00 2015-06-25 08:26:29.875 176 12559.95 -18.57 54380.78 88888.00 2015-06-25 08:26:30.000 176 12559.95 -18.50 54380.78 88888.00 2015-06-25 08:26:30.125 176 12559.90 -18.48 54380.80 88888.00 2015-06-25 08:26:30.250 176 12559.88 -18.45 54380.82 88888.00 2015-06-25 08:26:30.375 176 12559.85 -18.38 54380.82 88888.00 2015-06-25 08:26:30.500 176 12559.73 -18.32 54380.82 88888.00 2015-06-25 08:26:30.625 176 12559.65 -18.25 54380.85 88888.00 2015-06-25 08:26:30.750 176 12559.62 -18.20 54380.90 88888.00 2015-06-25 08:26:30.875 176 12559.60 -18.18 54380.90 88888.00 2015-06-25 08:26:31.000 176 12559.55 -18.07 54380.93 88888.00 2015-06-25 08:26:31.125 176 12559.45 -18.00 54380.95 88888.00 2015-06-25 08:26:31.250 176 12559.35 -18.00 54380.95 88888.00 2015-06-25 08:26:31.375 176 12559.38 -17.93 54380.97 88888.00 2015-06-25 08:26:31.500 176 12559.38 -17.85 54381.03 88888.00 2015-06-25 08:26:31.625 176 12559.27 -17.82 54381.05 88888.00 2015-06-25 08:26:31.750 176 12559.17 -17.80 54381.07 88888.00 2015-06-25 08:26:31.875 176 12559.10 -17.75 54381.10 88888.00 2015-06-25 08:26:32.000 176 12559.12 -17.70 54381.10 88888.00 2015-06-25 08:26:32.125 176 12559.10 -17.68 54381.10 88888.00 2015-06-25 08:26:32.250 176 12559.08 -17.62 54381.12 88888.00 2015-06-25 08:26:32.375 176 12559.02 -17.57 54381.12 88888.00 2015-06-25 08:26:32.500 176 12559.00 -17.50 54381.18 88888.00 2015-06-25 08:26:32.625 176 12559.00 -17.48 54381.20 88888.00 2015-06-25 08:26:32.750 176 12558.98 -17.43 54381.22 88888.00 2015-06-25 08:26:32.875 176 12558.90 -17.35 54381.20 88888.00 2015-06-25 08:26:33.000 176 12558.90 -17.30 54381.22 88888.00 2015-06-25 08:26:33.125 176 12558.85 -17.25 54381.28 88888.00 2015-06-25 08:26:33.250 176 12558.80 -17.18 54381.30 88888.00 2015-06-25 08:26:33.375 176 12558.83 -17.15 54381.30 88888.00 2015-06-25 08:26:33.500 176 12558.73 -17.12 54381.28 88888.00 2015-06-25 08:26:33.625 176 12558.65 -17.07 54381.25 88888.00 2015-06-25 08:26:33.750 176 12558.62 -16.98 54381.28 88888.00 2015-06-25 08:26:33.875 176 12558.62 -16.93 54381.30 88888.00 2015-06-25 08:26:34.000 176 12558.60 -16.85 54381.35 88888.00 2015-06-25 08:26:34.125 176 12558.48 -16.82 54381.35 88888.00 2015-06-25 08:26:34.250 176 12558.40 -16.80 54381.38 88888.00 2015-06-25 08:26:34.375 176 12558.38 -16.73 54381.38 88888.00 2015-06-25 08:26:34.500 176 12558.33 -16.68 54381.38 88888.00 2015-06-25 08:26:34.625 176 12558.30 -16.57 54381.38 88888.00 2015-06-25 08:26:34.750 176 12558.35 -16.48 54381.43 88888.00 2015-06-25 08:26:34.875 176 12558.27 -16.45 54381.40 88888.00 2015-06-25 08:26:35.000 176 12558.25 -16.40 54381.38 88888.00 2015-06-25 08:26:35.125 176 12558.23 -16.32 54381.40 88888.00 2015-06-25 08:26:35.250 176 12558.17 -16.25 54381.45 88888.00 2015-06-25 08:26:35.375 176 12558.15 -16.18 54381.45 88888.00 2015-06-25 08:26:35.500 176 12558.17 -16.12 54381.45 88888.00 2015-06-25 08:26:35.625 176 12558.17 -16.05 54381.47 88888.00 2015-06-25 08:26:35.750 176 12558.20 -15.97 54381.47 88888.00 2015-06-25 08:26:35.875 176 12558.23 -15.93 54381.50 88888.00 2015-06-25 08:26:36.000 176 12558.25 -15.90 54381.50 88888.00 2015-06-25 08:26:36.125 176 12558.27 -15.88 54381.50 88888.00 2015-06-25 08:26:36.250 176 12558.20 -15.82 54381.50 88888.00 2015-06-25 08:26:36.375 176 12558.30 -15.75 54381.53 88888.00 2015-06-25 08:26:36.500 176 12558.38 -15.72 54381.50 88888.00 2015-06-25 08:26:36.625 176 12558.42 -15.72 54381.50 88888.00 2015-06-25 08:26:36.750 176 12558.50 -15.62 54381.55 88888.00 2015-06-25 08:26:36.875 176 12558.58 -15.60 54381.53 88888.00 2015-06-25 08:26:37.000 176 12558.55 -15.62 54381.53 88888.00 2015-06-25 08:26:37.125 176 12558.55 -15.60 54381.55 88888.00 2015-06-25 08:26:37.250 176 12558.60 -15.53 54381.60 88888.00 2015-06-25 08:26:37.375 176 12558.67 -15.45 54381.60 88888.00 2015-06-25 08:26:37.500 176 12558.62 -15.40 54381.60 88888.00 2015-06-25 08:26:37.625 176 12558.58 -15.35 54381.62 88888.00 2015-06-25 08:26:37.750 176 12558.58 -15.30 54381.62 88888.00 2015-06-25 08:26:37.875 176 12558.58 -15.28 54381.60 88888.00 2015-06-25 08:26:38.000 176 12558.60 -15.25 54381.60 88888.00 2015-06-25 08:26:38.125 176 12558.60 -15.20 54381.62 88888.00 2015-06-25 08:26:38.250 176 12558.58 -15.15 54381.65 88888.00 2015-06-25 08:26:38.375 176 12558.60 -15.10 54381.65 88888.00 2015-06-25 08:26:38.500 176 12558.62 -15.03 54381.68 88888.00 2015-06-25 08:26:38.625 176 12558.60 -14.97 54381.70 88888.00 2015-06-25 08:26:38.750 176 12558.50 -14.95 54381.72 88888.00 2015-06-25 08:26:38.875 176 12558.40 -14.95 54381.72 88888.00 2015-06-25 08:26:39.000 176 12558.27 -14.93 54381.70 88888.00 2015-06-25 08:26:39.125 176 12558.25 -14.85 54381.80 88888.00 2015-06-25 08:26:39.250 176 12558.15 -14.85 54381.80 88888.00 2015-06-25 08:26:39.375 176 12558.17 -14.80 54381.82 88888.00 2015-06-25 08:26:39.500 176 12558.23 -14.75 54381.82 88888.00 2015-06-25 08:26:39.625 176 12558.20 -14.68 54381.88 88888.00 2015-06-25 08:26:39.750 176 12558.12 -14.65 54381.88 88888.00 2015-06-25 08:26:39.875 176 12558.10 -14.62 54381.90 88888.00 2015-06-25 08:26:40.000 176 12558.10 -14.60 54381.90 88888.00 2015-06-25 08:26:40.125 176 12558.10 -14.60 54381.95 88888.00 2015-06-25 08:26:40.250 176 12558.08 -14.55 54381.97 88888.00 2015-06-25 08:26:40.375 176 12558.10 -14.53 54382.00 88888.00 2015-06-25 08:26:40.500 176 12558.08 -14.53 54381.97 88888.00 2015-06-25 08:26:40.625 176 12558.02 -14.50 54382.03 88888.00 2015-06-25 08:26:40.750 176 12558.02 -14.47 54382.03 88888.00 2015-06-25 08:26:40.875 176 12558.02 -14.47 54382.05 88888.00 2015-06-25 08:26:41.000 176 12558.00 -14.47 54382.05 88888.00 2015-06-25 08:26:41.125 176 12557.98 -14.45 54382.07 88888.00 2015-06-25 08:26:41.250 176 12557.98 -14.45 54382.10 88888.00 2015-06-25 08:26:41.375 176 12557.95 -14.47 54382.12 88888.00 2015-06-25 08:26:41.500 176 12557.92 -14.47 54382.12 88888.00 2015-06-25 08:26:41.625 176 12557.92 -14.40 54382.18 88888.00 2015-06-25 08:26:41.750 176 12558.00 -14.38 54382.22 88888.00 2015-06-25 08:26:41.875 176 12558.00 -14.38 54382.22 88888.00 2015-06-25 08:26:42.000 176 12558.08 -14.35 54382.22 88888.00 2015-06-25 08:26:42.125 176 12558.12 -14.32 54382.25 88888.00 2015-06-25 08:26:42.250 176 12558.15 -14.35 54382.30 88888.00 2015-06-25 08:26:42.375 176 12558.20 -14.32 54382.30 88888.00 2015-06-25 08:26:42.500 176 12558.20 -14.28 54382.30 88888.00 2015-06-25 08:26:42.625 176 12558.12 -14.30 54382.35 88888.00 2015-06-25 08:26:42.750 176 12558.15 -14.30 54382.38 88888.00 2015-06-25 08:26:42.875 176 12558.15 -14.32 54382.38 88888.00 2015-06-25 08:26:43.000 176 12558.10 -14.30 54382.40 88888.00 2015-06-25 08:26:43.125 176 12558.10 -14.30 54382.43 88888.00 2015-06-25 08:26:43.250 176 12558.08 -14.32 54382.45 88888.00 2015-06-25 08:26:43.375 176 12558.15 -14.32 54382.50 88888.00 2015-06-25 08:26:43.500 176 12558.20 -14.35 54382.55 88888.00 2015-06-25 08:26:43.625 176 12558.20 -14.38 54382.55 88888.00 2015-06-25 08:26:43.750 176 12558.23 -14.38 54382.57 88888.00 2015-06-25 08:26:43.875 176 12558.23 -14.43 54382.62 88888.00 2015-06-25 08:26:44.000 176 12558.27 -14.43 54382.60 88888.00 2015-06-25 08:26:44.125 176 12558.30 -14.43 54382.65 88888.00 2015-06-25 08:26:44.250 176 12558.30 -14.45 54382.68 88888.00 2015-06-25 08:26:44.375 176 12558.33 -14.47 54382.70 88888.00 2015-06-25 08:26:44.500 176 12558.33 -14.50 54382.72 88888.00 2015-06-25 08:26:44.625 176 12558.40 -14.53 54382.78 88888.00 2015-06-25 08:26:44.750 176 12558.48 -14.57 54382.78 88888.00 2015-06-25 08:26:44.875 176 12558.50 -14.62 54382.78 88888.00 2015-06-25 08:26:45.000 176 12558.55 -14.68 54382.80 88888.00 2015-06-25 08:26:45.125 176 12558.58 -14.68 54382.88 88888.00 2015-06-25 08:26:45.250 176 12558.55 -14.72 54382.90 88888.00 2015-06-25 08:26:45.375 176 12558.55 -14.75 54382.93 88888.00 2015-06-25 08:26:45.500 176 12558.58 -14.78 54382.95 88888.00 2015-06-25 08:26:45.625 176 12558.65 -14.82 54382.97 88888.00 2015-06-25 08:26:45.750 176 12558.62 -14.85 54383.00 88888.00 2015-06-25 08:26:45.875 176 12558.65 -14.93 54383.00 88888.00 2015-06-25 08:26:46.000 176 12558.73 -14.97 54383.05 88888.00 2015-06-25 08:26:46.125 176 12558.83 -15.00 54383.07 88888.00 2015-06-25 08:26:46.250 176 12558.83 -15.05 54383.12 88888.00 2015-06-25 08:26:46.375 176 12558.90 -15.10 54383.12 88888.00 2015-06-25 08:26:46.500 176 12558.90 -15.15 54383.10 88888.00 2015-06-25 08:26:46.625 176 12558.88 -15.18 54383.12 88888.00 2015-06-25 08:26:46.750 176 12558.92 -15.20 54383.18 88888.00 2015-06-25 08:26:46.875 176 12558.98 -15.20 54383.18 88888.00 2015-06-25 08:26:47.000 176 12559.02 -15.22 54383.20 88888.00 2015-06-25 08:26:47.125 176 12559.10 -15.28 54383.20 88888.00 2015-06-25 08:26:47.250 176 12559.10 -15.35 54383.20 88888.00 2015-06-25 08:26:47.375 176 12559.15 -15.38 54383.20 88888.00 2015-06-25 08:26:47.500 176 12559.10 -15.40 54383.25 88888.00 2015-06-25 08:26:47.625 176 12559.08 -15.47 54383.28 88888.00 2015-06-25 08:26:47.750 176 12559.08 -15.55 54383.30 88888.00 2015-06-25 08:26:47.875 176 12559.10 -15.57 54383.32 88888.00 2015-06-25 08:26:48.000 176 12559.12 -15.60 54383.32 88888.00 2015-06-25 08:26:48.125 176 12559.12 -15.65 54383.38 88888.00 2015-06-25 08:26:48.250 176 12559.08 -15.70 54383.45 88888.00 2015-06-25 08:26:48.375 176 12559.05 -15.72 54383.45 88888.00 2015-06-25 08:26:48.500 176 12559.00 -15.78 54383.50 88888.00 2015-06-25 08:26:48.625 176 12558.95 -15.82 54383.53 88888.00 2015-06-25 08:26:48.750 176 12558.88 -15.85 54383.55 88888.00 2015-06-25 08:26:48.875 176 12558.80 -15.88 54383.60 88888.00 2015-06-25 08:26:49.000 176 12558.75 -15.93 54383.62 88888.00 2015-06-25 08:26:49.125 176 12558.73 -15.97 54383.68 88888.00 2015-06-25 08:26:49.250 176 12558.65 -16.00 54383.72 88888.00 2015-06-25 08:26:49.375 176 12558.65 -16.02 54383.72 88888.00 2015-06-25 08:26:49.500 176 12558.55 -16.02 54383.78 88888.00 2015-06-25 08:26:49.625 176 12558.48 -16.07 54383.80 88888.00 2015-06-25 08:26:49.750 176 12558.48 -16.12 54383.85 88888.00 2015-06-25 08:26:49.875 176 12558.48 -16.18 54383.88 88888.00 2015-06-25 08:26:50.000 176 12558.42 -16.23 54383.90 88888.00 2015-06-25 08:26:50.125 176 12558.38 -16.25 54383.95 88888.00 2015-06-25 08:26:50.250 176 12558.25 -16.27 54384.00 88888.00 2015-06-25 08:26:50.375 176 12558.17 -16.25 54384.00 88888.00 2015-06-25 08:26:50.500 176 12558.08 -16.32 54384.03 88888.00 2015-06-25 08:26:50.625 176 12557.98 -16.35 54384.05 88888.00 2015-06-25 08:26:50.750 176 12558.00 -16.35 54384.07 88888.00 2015-06-25 08:26:50.875 176 12558.05 -16.38 54384.12 88888.00 2015-06-25 08:26:51.000 176 12557.98 -16.32 54384.18 88888.00 2015-06-25 08:26:51.125 176 12557.83 -16.35 54384.20 88888.00 2015-06-25 08:26:51.250 176 12557.75 -16.40 54384.25 88888.00 2015-06-25 08:26:51.375 176 12557.77 -16.35 54384.25 88888.00 2015-06-25 08:26:51.500 176 12557.73 -16.38 54384.28 88888.00 2015-06-25 08:26:51.625 176 12557.62 -16.38 54384.28 88888.00 2015-06-25 08:26:51.750 176 12557.65 -16.35 54384.32 88888.00 2015-06-25 08:26:51.875 176 12557.60 -16.30 54384.38 88888.00 2015-06-25 08:26:52.000 176 12557.52 -16.30 54384.40 88888.00 2015-06-25 08:26:52.125 176 12557.48 -16.23 54384.43 88888.00 2015-06-25 08:26:52.250 176 12557.52 -16.20 54384.50 88888.00 2015-06-25 08:26:52.375 176 12557.50 -16.18 54384.47 88888.00 2015-06-25 08:26:52.500 176 12557.42 -16.18 54384.53 88888.00 2015-06-25 08:26:52.625 176 12557.40 -16.12 54384.55 88888.00 2015-06-25 08:26:52.750 176 12557.38 -16.07 54384.57 88888.00 2015-06-25 08:26:52.875 176 12557.30 -16.10 54384.60 88888.00 2015-06-25 08:26:53.000 176 12557.27 -16.07 54384.60 88888.00 2015-06-25 08:26:53.125 176 12557.27 -16.02 54384.68 88888.00 2015-06-25 08:26:53.250 176 12557.23 -16.02 54384.70 88888.00 2015-06-25 08:26:53.375 176 12557.23 -16.02 54384.70 88888.00 2015-06-25 08:26:53.500 176 12557.20 -16.00 54384.75 88888.00 2015-06-25 08:26:53.625 176 12557.12 -15.97 54384.80 88888.00 2015-06-25 08:26:53.750 176 12557.05 -15.95 54384.80 88888.00 2015-06-25 08:26:53.875 176 12557.05 -15.93 54384.82 88888.00 2015-06-25 08:26:54.000 176 12556.98 -15.93 54384.88 88888.00 2015-06-25 08:26:54.125 176 12556.95 -15.93 54384.93 88888.00 2015-06-25 08:26:54.250 176 12556.92 -15.93 54384.97 88888.00 2015-06-25 08:26:54.375 176 12556.90 -15.88 54385.00 88888.00 2015-06-25 08:26:54.500 176 12556.85 -15.85 54385.05 88888.00 2015-06-25 08:26:54.625 176 12556.80 -15.88 54385.07 88888.00 2015-06-25 08:26:54.750 176 12556.77 -15.93 54385.10 88888.00 2015-06-25 08:26:54.875 176 12556.70 -15.93 54385.12 88888.00 2015-06-25 08:26:55.000 176 12556.67 -15.93 54385.18 88888.00 2015-06-25 08:26:55.125 176 12556.60 -15.95 54385.22 88888.00 2015-06-25 08:26:55.250 176 12556.48 -16.00 54385.28 88888.00 2015-06-25 08:26:55.375 176 12556.55 -15.97 54385.28 88888.00 2015-06-25 08:26:55.500 176 12556.52 -16.00 54385.28 88888.00 2015-06-25 08:26:55.625 176 12556.42 -16.05 54385.30 88888.00 2015-06-25 08:26:55.750 176 12556.35 -16.10 54385.38 88888.00 2015-06-25 08:26:55.875 176 12556.35 -16.12 54385.43 88888.00 2015-06-25 08:26:56.000 176 12556.33 -16.12 54385.45 88888.00 2015-06-25 08:26:56.125 176 12556.38 -16.18 54385.50 88888.00 2015-06-25 08:26:56.250 176 12556.38 -16.25 54385.55 88888.00 2015-06-25 08:26:56.375 176 12556.33 -16.27 54385.57 88888.00 2015-06-25 08:26:56.500 176 12556.27 -16.35 54385.60 88888.00 2015-06-25 08:26:56.625 176 12556.25 -16.38 54385.62 88888.00 2015-06-25 08:26:56.750 176 12556.17 -16.45 54385.70 88888.00 2015-06-25 08:26:56.875 176 12556.05 -16.52 54385.75 88888.00 2015-06-25 08:26:57.000 176 12556.00 -16.57 54385.78 88888.00 2015-06-25 08:26:57.125 176 12555.95 -16.62 54385.85 88888.00 2015-06-25 08:26:57.250 176 12555.88 -16.73 54385.90 88888.00 2015-06-25 08:26:57.375 176 12555.85 -16.77 54385.93 88888.00 2015-06-25 08:26:57.500 176 12555.70 -16.85 54385.93 88888.00 2015-06-25 08:26:57.625 176 12555.60 -16.93 54385.97 88888.00 2015-06-25 08:26:57.750 176 12555.50 -16.95 54386.03 88888.00 2015-06-25 08:26:57.875 176 12555.48 -16.98 54386.12 88888.00 2015-06-25 08:26:58.000 176 12555.38 -17.02 54386.18 88888.00 2015-06-25 08:26:58.125 176 12555.27 -17.10 54386.20 88888.00 2015-06-25 08:26:58.250 176 12555.20 -17.18 54386.28 88888.00 2015-06-25 08:26:58.375 176 12555.05 -17.18 54386.32 88888.00 2015-06-25 08:26:58.500 176 12554.90 -17.23 54386.35 88888.00 2015-06-25 08:26:58.625 176 12554.85 -17.27 54386.38 88888.00 2015-06-25 08:26:58.750 176 12554.80 -17.32 54386.43 88888.00 2015-06-25 08:26:58.875 176 12554.73 -17.35 54386.45 88888.00 2015-06-25 08:26:59.000 176 12554.67 -17.38 54386.53 88888.00 2015-06-25 08:26:59.125 176 12554.60 -17.40 54386.57 88888.00 2015-06-25 08:26:59.250 176 12554.45 -17.45 54386.62 88888.00 2015-06-25 08:26:59.375 176 12554.45 -17.43 54386.65 88888.00 2015-06-25 08:26:59.500 176 12554.48 -17.45 54386.68 88888.00 2015-06-25 08:26:59.625 176 12554.42 -17.43 54386.70 88888.00 2015-06-25 08:26:59.750 176 12554.42 -17.43 54386.75 88888.00 2015-06-25 08:26:59.875 176 12554.42 -17.40 54386.78 88888.00 2015-06-25 08:27:00.000 176 12554.48 -17.40 54386.82 88888.00 2015-06-25 08:27:00.125 176 12554.45 -17.40 54386.88 88888.00 2015-06-25 08:27:00.250 176 12554.45 -17.40 54386.90 88888.00 2015-06-25 08:27:00.375 176 12554.42 -17.35 54386.93 88888.00 2015-06-25 08:27:00.500 176 12554.35 -17.27 54386.97 88888.00 2015-06-25 08:27:00.625 176 12554.35 -17.25 54387.00 88888.00 2015-06-25 08:27:00.750 176 12554.38 -17.23 54387.03 88888.00 2015-06-25 08:27:00.875 176 12554.35 -17.20 54387.05 88888.00 2015-06-25 08:27:01.000 176 12554.35 -17.15 54387.10 88888.00 2015-06-25 08:27:01.125 176 12554.40 -17.10 54387.15 88888.00 2015-06-25 08:27:01.250 176 12554.30 -17.05 54387.18 88888.00 2015-06-25 08:27:01.375 176 12554.25 -17.02 54387.20 88888.00 2015-06-25 08:27:01.500 176 12554.27 -16.95 54387.25 88888.00 2015-06-25 08:27:01.625 176 12554.35 -16.93 54387.28 88888.00 2015-06-25 08:27:01.750 176 12554.38 -16.90 54387.32 88888.00 2015-06-25 08:27:01.875 176 12554.38 -16.85 54387.32 88888.00 2015-06-25 08:27:02.000 176 12554.35 -16.82 54387.38 88888.00 2015-06-25 08:27:02.125 176 12554.35 -16.80 54387.43 88888.00 2015-06-25 08:27:02.250 176 12554.33 -16.75 54387.45 88888.00 2015-06-25 08:27:02.375 176 12554.38 -16.70 54387.47 88888.00 2015-06-25 08:27:02.500 176 12554.35 -16.68 54387.53 88888.00 2015-06-25 08:27:02.625 176 12554.38 -16.60 54387.55 88888.00 2015-06-25 08:27:02.750 176 12554.38 -16.52 54387.60 88888.00 2015-06-25 08:27:02.875 176 12554.38 -16.50 54387.60 88888.00 2015-06-25 08:27:03.000 176 12554.42 -16.48 54387.62 88888.00 2015-06-25 08:27:03.125 176 12554.40 -16.40 54387.68 88888.00 2015-06-25 08:27:03.250 176 12554.40 -16.38 54387.70 88888.00 2015-06-25 08:27:03.375 176 12554.45 -16.27 54387.75 88888.00 2015-06-25 08:27:03.500 176 12554.55 -16.27 54387.78 88888.00 2015-06-25 08:27:03.625 176 12554.58 -16.23 54387.80 88888.00 2015-06-25 08:27:03.750 176 12554.58 -16.20 54387.82 88888.00 2015-06-25 08:27:03.875 176 12554.65 -16.15 54387.88 88888.00 2015-06-25 08:27:04.000 176 12554.70 -16.12 54387.90 88888.00 2015-06-25 08:27:04.125 176 12554.75 -16.10 54387.95 88888.00 2015-06-25 08:27:04.250 176 12554.73 -16.12 54387.97 88888.00 2015-06-25 08:27:04.375 176 12554.77 -16.10 54387.97 88888.00 2015-06-25 08:27:04.500 176 12554.85 -16.05 54388.00 88888.00 2015-06-25 08:27:04.625 176 12554.92 -16.00 54388.05 88888.00 2015-06-25 08:27:04.750 176 12554.92 -15.97 54388.10 88888.00 2015-06-25 08:27:04.875 176 12554.92 -15.95 54388.10 88888.00 2015-06-25 08:27:05.000 176 12555.02 -15.90 54388.10 88888.00 2015-06-25 08:27:05.125 176 12555.08 -15.85 54388.20 88888.00 2015-06-25 08:27:05.250 176 12555.12 -15.80 54388.22 88888.00 2015-06-25 08:27:05.375 176 12555.17 -15.72 54388.28 88888.00 2015-06-25 08:27:05.500 176 12555.20 -15.68 54388.28 88888.00 2015-06-25 08:27:05.625 176 12555.27 -15.62 54388.30 88888.00 2015-06-25 08:27:05.750 176 12555.35 -15.57 54388.35 88888.00 2015-06-25 08:27:05.875 176 12555.48 -15.47 54388.38 88888.00 2015-06-25 08:27:06.000 176 12555.52 -15.43 54388.35 88888.00 2015-06-25 08:27:06.125 176 12555.55 -15.38 54388.40 88888.00 2015-06-25 08:27:06.250 176 12555.60 -15.28 54388.45 88888.00 2015-06-25 08:27:06.375 176 12555.70 -15.18 54388.50 88888.00 2015-06-25 08:27:06.500 176 12555.77 -15.10 54388.53 88888.00 2015-06-25 08:27:06.625 176 12555.75 -15.07 54388.53 88888.00 2015-06-25 08:27:06.750 176 12555.75 -14.97 54388.55 88888.00 2015-06-25 08:27:06.875 176 12555.80 -14.88 54388.60 88888.00 2015-06-25 08:27:07.000 176 12555.90 -14.82 54388.60 88888.00 2015-06-25 08:27:07.125 176 12555.98 -14.75 54388.65 88888.00 2015-06-25 08:27:07.250 176 12556.02 -14.70 54388.68 88888.00 2015-06-25 08:27:07.375 176 12556.05 -14.65 54388.70 88888.00 2015-06-25 08:27:07.500 176 12556.05 -14.60 54388.75 88888.00 2015-06-25 08:27:07.625 176 12556.10 -14.53 54388.78 88888.00 2015-06-25 08:27:07.750 176 12556.25 -14.45 54388.78 88888.00 2015-06-25 08:27:07.875 176 12556.38 -14.40 54388.80 88888.00 2015-06-25 08:27:08.000 176 12556.40 -14.40 54388.85 88888.00 2015-06-25 08:27:08.125 176 12556.42 -14.40 54388.88 88888.00 2015-06-25 08:27:08.250 176 12556.42 -14.35 54388.90 88888.00 2015-06-25 08:27:08.375 176 12556.50 -14.30 54388.90 88888.00 2015-06-25 08:27:08.500 176 12556.62 -14.25 54388.93 88888.00 2015-06-25 08:27:08.625 176 12556.77 -14.20 54388.97 88888.00 2015-06-25 08:27:08.750 176 12556.88 -14.12 54389.03 88888.00 2015-06-25 08:27:08.875 176 12556.98 -14.10 54389.05 88888.00 2015-06-25 08:27:09.000 176 12557.05 -14.10 54389.07 88888.00 2015-06-25 08:27:09.125 176 12557.15 -14.07 54389.10 88888.00 2015-06-25 08:27:09.250 176 12557.12 -14.05 54389.12 88888.00 2015-06-25 08:27:09.375 176 12557.12 -13.97 54389.18 88888.00 2015-06-25 08:27:09.500 176 12557.20 -13.93 54389.22 88888.00 2015-06-25 08:27:09.625 176 12557.30 -13.88 54389.22 88888.00 2015-06-25 08:27:09.750 176 12557.40 -13.85 54389.25 88888.00 2015-06-25 08:27:09.875 176 12557.42 -13.80 54389.28 88888.00 2015-06-25 08:27:10.000 176 12557.40 -13.78 54389.30 88888.00 2015-06-25 08:27:10.125 176 12557.42 -13.72 54389.35 88888.00 2015-06-25 08:27:10.250 176 12557.50 -13.70 54389.40 88888.00 2015-06-25 08:27:10.375 176 12557.60 -13.68 54389.40 88888.00 2015-06-25 08:27:10.500 176 12557.62 -13.62 54389.45 88888.00 2015-06-25 08:27:10.625 176 12557.62 -13.60 54389.50 88888.00 2015-06-25 08:27:10.750 176 12557.62 -13.55 54389.53 88888.00 2015-06-25 08:27:10.875 176 12557.62 -13.53 54389.57 88888.00 2015-06-25 08:27:11.000 176 12557.62 -13.47 54389.57 88888.00 2015-06-25 08:27:11.125 176 12557.65 -13.45 54389.62 88888.00 2015-06-25 08:27:11.250 176 12557.70 -13.43 54389.65 88888.00 2015-06-25 08:27:11.375 176 12557.75 -13.35 54389.68 88888.00 2015-06-25 08:27:11.500 176 12557.80 -13.30 54389.72 88888.00 2015-06-25 08:27:11.625 176 12557.90 -13.28 54389.75 88888.00 2015-06-25 08:27:11.750 176 12557.95 -13.22 54389.78 88888.00 2015-06-25 08:27:11.875 176 12557.92 -13.20 54389.80 88888.00 2015-06-25 08:27:12.000 176 12557.98 -13.12 54389.85 88888.00 2015-06-25 08:27:12.125 176 12558.08 -13.10 54389.88 88888.00 2015-06-25 08:27:12.250 176 12558.05 -13.03 54389.90 88888.00 2015-06-25 08:27:12.375 176 12558.10 -12.97 54389.93 88888.00 2015-06-25 08:27:12.500 176 12558.15 -12.95 54389.95 88888.00 2015-06-25 08:27:12.625 176 12558.23 -12.90 54389.97 88888.00 2015-06-25 08:27:12.750 176 12558.33 -12.88 54390.00 88888.00 2015-06-25 08:27:12.875 176 12558.42 -12.80 54390.05 88888.00 2015-06-25 08:27:13.000 176 12558.58 -12.78 54390.07 88888.00 2015-06-25 08:27:13.125 176 12558.65 -12.70 54390.12 88888.00 2015-06-25 08:27:13.250 176 12558.62 -12.68 54390.15 88888.00 2015-06-25 08:27:13.375 176 12558.73 -12.60 54390.20 88888.00 2015-06-25 08:27:13.500 176 12558.77 -12.55 54390.20 88888.00 2015-06-25 08:27:13.625 176 12558.85 -12.47 54390.22 88888.00 2015-06-25 08:27:13.750 176 12558.90 -12.45 54390.30 88888.00 2015-06-25 08:27:13.875 176 12558.95 -12.40 54390.30 88888.00 2015-06-25 08:27:14.000 176 12559.05 -12.35 54390.35 88888.00 2015-06-25 08:27:14.125 176 12559.05 -12.30 54390.38 88888.00 2015-06-25 08:27:14.250 176 12559.05 -12.28 54390.43 88888.00 2015-06-25 08:27:14.375 176 12559.10 -12.20 54390.45 88888.00 2015-06-25 08:27:14.500 176 12559.12 -12.15 54390.47 88888.00 2015-06-25 08:27:14.625 176 12559.17 -12.05 54390.50 88888.00 2015-06-25 08:27:14.750 176 12559.20 -12.00 54390.53 88888.00 2015-06-25 08:27:14.875 176 12559.30 -11.97 54390.55 88888.00 2015-06-25 08:27:15.000 176 12559.40 -11.93 54390.60 88888.00 2015-06-25 08:27:15.125 176 12559.38 -11.85 54390.65 88888.00 2015-06-25 08:27:15.250 176 12559.35 -11.80 54390.68 88888.00 2015-06-25 08:27:15.375 176 12559.35 -11.72 54390.68 88888.00 2015-06-25 08:27:15.500 176 12559.38 -11.68 54390.70 88888.00 2015-06-25 08:27:15.625 176 12559.50 -11.57 54390.75 88888.00 2015-06-25 08:27:15.750 176 12559.58 -11.50 54390.80 88888.00 2015-06-25 08:27:15.875 176 12559.60 -11.43 54390.80 88888.00 2015-06-25 08:27:16.000 176 12559.65 -11.35 54390.85 88888.00 2015-06-25 08:27:16.125 176 12559.67 -11.28 54390.93 88888.00 2015-06-25 08:27:16.250 176 12559.70 -11.20 54390.93 88888.00 2015-06-25 08:27:16.375 176 12559.80 -11.10 54390.95 88888.00 2015-06-25 08:27:16.500 176 12559.77 -11.00 54390.97 88888.00 2015-06-25 08:27:16.625 176 12559.77 -10.95 54391.03 88888.00 2015-06-25 08:27:16.750 176 12559.83 -10.85 54391.05 88888.00 2015-06-25 08:27:16.875 176 12559.83 -10.78 54391.07 88888.00 2015-06-25 08:27:17.000 176 12559.80 -10.75 54391.12 88888.00 2015-06-25 08:27:17.125 176 12559.83 -10.70 54391.18 88888.00 2015-06-25 08:27:17.250 176 12559.88 -10.65 54391.20 88888.00 2015-06-25 08:27:17.375 176 12559.95 -10.55 54391.22 88888.00 2015-06-25 08:27:17.500 176 12559.98 -10.47 54391.25 88888.00 2015-06-25 08:27:17.625 176 12559.98 -10.43 54391.28 88888.00 2015-06-25 08:27:17.750 176 12560.00 -10.40 54391.30 88888.00 2015-06-25 08:27:17.875 176 12560.00 -10.35 54391.35 88888.00 2015-06-25 08:27:18.000 176 12560.00 -10.32 54391.38 88888.00 2015-06-25 08:27:18.125 176 12559.98 -10.32 54391.43 88888.00 2015-06-25 08:27:18.250 176 12559.95 -10.28 54391.50 88888.00 2015-06-25 08:27:18.375 176 12559.95 -10.25 54391.53 88888.00 2015-06-25 08:27:18.500 176 12559.98 -10.25 54391.57 88888.00 2015-06-25 08:27:18.625 176 12559.98 -10.25 54391.65 88888.00 2015-06-25 08:27:18.750 176 12559.98 -10.22 54391.70 88888.00 2015-06-25 08:27:18.875 176 12559.98 -10.18 54391.70 88888.00 2015-06-25 08:27:19.000 176 12559.98 -10.12 54391.72 88888.00 2015-06-25 08:27:19.125 176 12559.95 -10.12 54391.78 88888.00 2015-06-25 08:27:19.250 176 12559.90 -10.12 54391.85 88888.00 2015-06-25 08:27:19.375 176 12559.88 -10.12 54391.90 88888.00 2015-06-25 08:27:19.500 176 12559.83 -10.12 54391.95 88888.00 2015-06-25 08:27:19.625 176 12559.80 -10.15 54392.00 88888.00 2015-06-25 08:27:19.750 176 12559.77 -10.18 54392.05 88888.00 2015-06-25 08:27:19.875 176 12559.75 -10.18 54392.10 88888.00 2015-06-25 08:27:20.000 176 12559.73 -10.20 54392.18 88888.00 2015-06-25 08:27:20.125 176 12559.65 -10.22 54392.22 88888.00 2015-06-25 08:27:20.250 176 12559.50 -10.28 54392.28 88888.00 2015-06-25 08:27:20.375 176 12559.45 -10.30 54392.30 88888.00 2015-06-25 08:27:20.500 176 12559.42 -10.30 54392.35 88888.00 2015-06-25 08:27:20.625 176 12559.42 -10.35 54392.45 88888.00 2015-06-25 08:27:20.750 176 12559.38 -10.38 54392.47 88888.00 2015-06-25 08:27:20.875 176 12559.30 -10.38 54392.55 88888.00 2015-06-25 08:27:21.000 176 12559.23 -10.35 54392.57 88888.00 2015-06-25 08:27:21.125 176 12559.20 -10.38 54392.65 88888.00 2015-06-25 08:27:21.250 176 12559.15 -10.38 54392.72 88888.00 2015-06-25 08:27:21.375 176 12559.10 -10.38 54392.75 88888.00 2015-06-25 08:27:21.500 176 12559.02 -10.40 54392.80 88888.00 2015-06-25 08:27:21.625 176 12558.95 -10.43 54392.85 88888.00 2015-06-25 08:27:21.750 176 12558.92 -10.45 54392.90 88888.00 2015-06-25 08:27:21.875 176 12558.88 -10.43 54393.00 88888.00 2015-06-25 08:27:22.000 176 12558.75 -10.43 54393.03 88888.00 2015-06-25 08:27:22.125 176 12558.73 -10.40 54393.10 88888.00 2015-06-25 08:27:22.250 176 12558.67 -10.40 54393.18 88888.00 2015-06-25 08:27:22.375 176 12558.70 -10.35 54393.22 88888.00 2015-06-25 08:27:22.500 176 12558.65 -10.38 54393.28 88888.00 2015-06-25 08:27:22.625 176 12558.60 -10.35 54393.32 88888.00 2015-06-25 08:27:22.750 176 12558.58 -10.32 54393.40 88888.00 2015-06-25 08:27:22.875 176 12558.48 -10.30 54393.47 88888.00 2015-06-25 08:27:23.000 176 12558.50 -10.30 54393.50 88888.00 2015-06-25 08:27:23.125 176 12558.50 -10.25 54393.57 88888.00 2015-06-25 08:27:23.250 176 12558.38 -10.20 54393.65 88888.00 2015-06-25 08:27:23.375 176 12558.30 -10.18 54393.70 88888.00 2015-06-25 08:27:23.500 176 12558.20 -10.15 54393.75 88888.00 2015-06-25 08:27:23.625 176 12558.20 -10.07 54393.78 88888.00 2015-06-25 08:27:23.750 176 12558.17 -10.03 54393.85 88888.00 2015-06-25 08:27:23.875 176 12558.05 -9.97 54393.93 88888.00 2015-06-25 08:27:24.000 176 12558.00 -10.00 54393.97 88888.00 2015-06-25 08:27:24.125 176 12557.95 -9.90 54394.07 88888.00 2015-06-25 08:27:24.250 176 12557.85 -9.82 54394.12 88888.00 2015-06-25 08:27:24.375 176 12557.75 -9.80 54394.18 88888.00 2015-06-25 08:27:24.500 176 12557.62 -9.78 54394.22 88888.00 2015-06-25 08:27:24.625 176 12557.58 -9.70 54394.30 88888.00 2015-06-25 08:27:24.750 176 12557.58 -9.68 54394.35 88888.00 2015-06-25 08:27:24.875 176 12557.52 -9.60 54394.40 88888.00 2015-06-25 08:27:25.000 176 12557.48 -9.57 54394.45 88888.00 2015-06-25 08:27:25.125 176 12557.42 -9.57 54394.47 88888.00 2015-06-25 08:27:25.250 176 12557.30 -9.55 54394.53 88888.00 2015-06-25 08:27:25.375 176 12557.23 -9.53 54394.57 88888.00 2015-06-25 08:27:25.500 176 12557.17 -9.50 54394.62 88888.00 2015-06-25 08:27:25.625 176 12557.15 -9.45 54394.70 88888.00 2015-06-25 08:27:25.750 176 12557.08 -9.43 54394.78 88888.00 2015-06-25 08:27:25.875 176 12557.02 -9.38 54394.82 88888.00 2015-06-25 08:27:26.000 176 12556.95 -9.38 54394.88 88888.00 2015-06-25 08:27:26.125 176 12556.90 -9.38 54394.95 88888.00 2015-06-25 08:27:26.250 176 12556.80 -9.40 54395.03 88888.00 2015-06-25 08:27:26.375 176 12556.80 -9.38 54395.05 88888.00 2015-06-25 08:27:26.500 176 12556.77 -9.38 54395.10 88888.00 2015-06-25 08:27:26.625 176 12556.70 -9.38 54395.15 88888.00 2015-06-25 08:27:26.750 176 12556.65 -9.38 54395.20 88888.00 2015-06-25 08:27:26.875 176 12556.62 -9.40 54395.22 88888.00 2015-06-25 08:27:27.000 176 12556.58 -9.40 54395.28 88888.00 2015-06-25 08:27:27.125 176 12556.55 -9.40 54395.32 88888.00 2015-06-25 08:27:27.250 176 12556.55 -9.45 54395.38 88888.00 2015-06-25 08:27:27.375 176 12556.55 -9.43 54395.40 88888.00 2015-06-25 08:27:27.500 176 12556.52 -9.40 54395.45 88888.00 2015-06-25 08:27:27.625 176 12556.52 -9.40 54395.50 88888.00 2015-06-25 08:27:27.750 176 12556.48 -9.43 54395.55 88888.00 2015-06-25 08:27:27.875 176 12556.45 -9.38 54395.62 88888.00 2015-06-25 08:27:28.000 176 12556.45 -9.40 54395.65 88888.00 2015-06-25 08:27:28.125 176 12556.40 -9.43 54395.70 88888.00 2015-06-25 08:27:28.250 176 12556.35 -9.45 54395.75 88888.00 2015-06-25 08:27:28.375 176 12556.27 -9.45 54395.80 88888.00 2015-06-25 08:27:28.500 176 12556.25 -9.47 54395.82 88888.00 2015-06-25 08:27:28.625 176 12556.27 -9.47 54395.85 88888.00 2015-06-25 08:27:28.750 176 12556.27 -9.50 54395.90 88888.00 2015-06-25 08:27:28.875 176 12556.17 -9.55 54395.97 88888.00 2015-06-25 08:27:29.000 176 12556.15 -9.57 54396.00 88888.00 2015-06-25 08:27:29.125 176 12556.15 -9.57 54396.05 88888.00 2015-06-25 08:27:29.250 176 12556.02 -9.60 54396.07 88888.00 2015-06-25 08:27:29.375 176 12555.95 -9.62 54396.10 88888.00 2015-06-25 08:27:29.500 176 12555.90 -9.62 54396.18 88888.00 2015-06-25 08:27:29.625 176 12555.90 -9.62 54396.20 88888.00 2015-06-25 08:27:29.750 176 12555.88 -9.65 54396.28 88888.00 2015-06-25 08:27:29.875 176 12555.83 -9.70 54396.32 88888.00 2015-06-25 08:27:30.000 176 12555.73 -9.75 54396.35 88888.00 2015-06-25 08:27:30.125 176 12555.70 -9.75 54396.40 88888.00 2015-06-25 08:27:30.250 176 12555.65 -9.78 54396.47 88888.00 2015-06-25 08:27:30.375 176 12555.67 -9.80 54396.55 88888.00 2015-06-25 08:27:30.500 176 12555.65 -9.82 54396.57 88888.00 2015-06-25 08:27:30.625 176 12555.52 -9.85 54396.60 88888.00 2015-06-25 08:27:30.750 176 12555.38 -9.88 54396.65 88888.00 2015-06-25 08:27:30.875 176 12555.35 -9.85 54396.72 88888.00 2015-06-25 08:27:31.000 176 12555.23 -9.90 54396.78 88888.00 2015-06-25 08:27:31.125 176 12555.17 -9.90 54396.80 88888.00 2015-06-25 08:27:31.250 176 12555.17 -9.93 54396.88 88888.00 2015-06-25 08:27:31.375 176 12555.12 -9.95 54396.90 88888.00 2015-06-25 08:27:31.500 176 12555.00 -10.00 54396.90 88888.00 2015-06-25 08:27:31.625 176 12554.88 -10.00 54396.95 88888.00 2015-06-25 08:27:31.750 176 12554.85 -10.03 54397.03 88888.00 2015-06-25 08:27:31.875 176 12554.83 -10.10 54397.05 88888.00 2015-06-25 08:27:32.000 176 12554.80 -10.10 54397.07 88888.00 2015-06-25 08:27:32.125 176 12554.75 -10.12 54397.15 88888.00 2015-06-25 08:27:32.250 176 12554.70 -10.18 54397.25 88888.00 2015-06-25 08:27:32.375 176 12554.67 -10.18 54397.30 88888.00 2015-06-25 08:27:32.500 176 12554.55 -10.22 54397.35 88888.00 2015-06-25 08:27:32.625 176 12554.42 -10.30 54397.40 88888.00 2015-06-25 08:27:32.750 176 12554.33 -10.30 54397.43 88888.00 2015-06-25 08:27:32.875 176 12554.25 -10.30 54397.47 88888.00 2015-06-25 08:27:33.000 176 12554.20 -10.32 54397.53 88888.00 2015-06-25 08:27:33.125 176 12554.17 -10.38 54397.60 88888.00 2015-06-25 08:27:33.250 176 12554.10 -10.40 54397.62 88888.00 2015-06-25 08:27:33.375 176 12554.10 -10.40 54397.65 88888.00 2015-06-25 08:27:33.500 176 12554.00 -10.45 54397.70 88888.00 2015-06-25 08:27:33.625 176 12553.90 -10.43 54397.78 88888.00 2015-06-25 08:27:33.750 176 12553.80 -10.45 54397.85 88888.00 2015-06-25 08:27:33.875 176 12553.75 -10.47 54397.85 88888.00 2015-06-25 08:27:34.000 176 12553.65 -10.50 54397.88 88888.00 2015-06-25 08:27:34.125 176 12553.60 -10.50 54397.95 88888.00 2015-06-25 08:27:34.250 176 12553.55 -10.55 54398.03 88888.00 2015-06-25 08:27:34.375 176 12553.48 -10.57 54398.05 88888.00 2015-06-25 08:27:34.500 176 12553.40 -10.60 54398.10 88888.00 2015-06-25 08:27:34.625 176 12553.38 -10.60 54398.18 88888.00 2015-06-25 08:27:34.750 176 12553.30 -10.60 54398.25 88888.00 2015-06-25 08:27:34.875 176 12553.27 -10.60 54398.30 88888.00 2015-06-25 08:27:35.000 176 12553.23 -10.65 54398.30 88888.00 2015-06-25 08:27:35.125 176 12553.23 -10.70 54398.30 88888.00 2015-06-25 08:27:35.250 176 12553.20 -10.75 54398.35 88888.00 2015-06-25 08:27:35.375 176 12553.23 -10.72 54398.43 88888.00 2015-06-25 08:27:35.500 176 12553.15 -10.70 54398.47 88888.00 2015-06-25 08:27:35.625 176 12553.12 -10.70 54398.53 88888.00 2015-06-25 08:27:35.750 176 12553.15 -10.72 54398.53 88888.00 2015-06-25 08:27:35.875 176 12553.12 -10.72 54398.57 88888.00 2015-06-25 08:27:36.000 176 12553.10 -10.72 54398.62 88888.00 2015-06-25 08:27:36.125 176 12553.12 -10.72 54398.68 88888.00 2015-06-25 08:27:36.250 176 12553.15 -10.78 54398.72 88888.00 2015-06-25 08:27:36.375 176 12553.15 -10.78 54398.78 88888.00 2015-06-25 08:27:36.500 176 12553.12 -10.82 54398.82 88888.00 2015-06-25 08:27:36.625 176 12553.17 -10.80 54398.82 88888.00 2015-06-25 08:27:36.750 176 12553.23 -10.78 54398.88 88888.00 2015-06-25 08:27:36.875 176 12553.17 -10.78 54398.88 88888.00 2015-06-25 08:27:37.000 176 12553.20 -10.78 54398.90 88888.00 2015-06-25 08:27:37.125 176 12553.23 -10.78 54398.97 88888.00 2015-06-25 08:27:37.250 176 12553.30 -10.80 54399.03 88888.00 2015-06-25 08:27:37.375 176 12553.38 -10.82 54399.05 88888.00 2015-06-25 08:27:37.500 176 12553.42 -10.82 54399.07 88888.00 2015-06-25 08:27:37.625 176 12553.48 -10.82 54399.10 88888.00 2015-06-25 08:27:37.750 176 12553.50 -10.82 54399.10 88888.00 2015-06-25 08:27:37.875 176 12553.58 -10.78 54399.15 88888.00 2015-06-25 08:27:38.000 176 12553.67 -10.75 54399.18 88888.00 2015-06-25 08:27:38.125 176 12553.70 -10.75 54399.20 88888.00 2015-06-25 08:27:38.250 176 12553.70 -10.78 54399.22 88888.00 2015-06-25 08:27:38.375 176 12553.80 -10.75 54399.25 88888.00 2015-06-25 08:27:38.500 176 12553.90 -10.70 54399.30 88888.00 2015-06-25 08:27:38.625 176 12554.00 -10.68 54399.32 88888.00 2015-06-25 08:27:38.750 176 12554.00 -10.65 54399.32 88888.00 2015-06-25 08:27:38.875 176 12554.05 -10.65 54399.38 88888.00 2015-06-25 08:27:39.000 176 12554.20 -10.62 54399.38 88888.00 2015-06-25 08:27:39.125 176 12554.35 -10.60 54399.43 88888.00 2015-06-25 08:27:39.250 176 12554.35 -10.60 54399.47 88888.00 2015-06-25 08:27:39.375 176 12554.42 -10.57 54399.53 88888.00 2015-06-25 08:27:39.500 176 12554.45 -10.53 54399.55 88888.00 2015-06-25 08:27:39.625 176 12554.52 -10.50 54399.57 88888.00 2015-06-25 08:27:39.750 176 12554.60 -10.47 54399.57 88888.00 2015-06-25 08:27:39.875 176 12554.60 -10.45 54399.57 88888.00 2015-06-25 08:27:40.000 176 12554.70 -10.45 54399.60 88888.00 2015-06-25 08:27:40.125 176 12554.77 -10.40 54399.65 88888.00 2015-06-25 08:27:40.250 176 12554.73 -10.38 54399.68 88888.00 2015-06-25 08:27:40.375 176 12554.80 -10.35 54399.70 88888.00 2015-06-25 08:27:40.500 176 12554.83 -10.32 54399.75 88888.00 2015-06-25 08:27:40.625 176 12554.77 -10.28 54399.75 88888.00 2015-06-25 08:27:40.750 176 12554.73 -10.22 54399.80 88888.00 2015-06-25 08:27:40.875 176 12554.80 -10.20 54399.82 88888.00 2015-06-25 08:27:41.000 176 12554.85 -10.15 54399.85 88888.00 2015-06-25 08:27:41.125 176 12554.88 -10.10 54399.88 88888.00 2015-06-25 08:27:41.250 176 12554.88 -10.05 54399.93 88888.00 2015-06-25 08:27:41.375 176 12554.90 -10.00 54399.95 88888.00 2015-06-25 08:27:41.500 176 12554.90 -10.00 54399.97 88888.00 2015-06-25 08:27:41.625 176 12554.90 -9.97 54400.00 88888.00 2015-06-25 08:27:41.750 176 12554.88 -9.93 54400.03 88888.00 2015-06-25 08:27:41.875 176 12554.88 -9.90 54400.05 88888.00 2015-06-25 08:27:42.000 176 12554.88 -9.90 54400.05 88888.00 2015-06-25 08:27:42.125 176 12554.90 -9.88 54400.07 88888.00 2015-06-25 08:27:42.250 176 12554.95 -9.90 54400.10 88888.00 2015-06-25 08:27:42.375 176 12555.00 -9.88 54400.12 88888.00 2015-06-25 08:27:42.500 176 12554.98 -9.90 54400.18 88888.00 2015-06-25 08:27:42.625 176 12554.90 -9.88 54400.20 88888.00 2015-06-25 08:27:42.750 176 12554.88 -9.82 54400.22 88888.00 2015-06-25 08:27:42.875 176 12554.90 -9.80 54400.22 88888.00 2015-06-25 08:27:43.000 176 12554.98 -9.78 54400.28 88888.00 2015-06-25 08:27:43.125 176 12554.88 -9.75 54400.32 88888.00 2015-06-25 08:27:43.250 176 12554.83 -9.72 54400.38 88888.00 2015-06-25 08:27:43.375 176 12554.85 -9.70 54400.43 88888.00 2015-06-25 08:27:43.500 176 12554.83 -9.68 54400.45 88888.00 2015-06-25 08:27:43.625 176 12554.80 -9.68 54400.45 88888.00 2015-06-25 08:27:43.750 176 12554.75 -9.65 54400.50 88888.00 2015-06-25 08:27:43.875 176 12554.73 -9.62 54400.53 88888.00 2015-06-25 08:27:44.000 176 12554.75 -9.62 54400.53 88888.00 2015-06-25 08:27:44.125 176 12554.75 -9.60 54400.57 88888.00 2015-06-25 08:27:44.250 176 12554.73 -9.60 54400.60 88888.00 2015-06-25 08:27:44.375 176 12554.75 -9.60 54400.62 88888.00 2015-06-25 08:27:44.500 176 12554.80 -9.57 54400.68 88888.00 2015-06-25 08:27:44.625 176 12554.83 -9.55 54400.70 88888.00 2015-06-25 08:27:44.750 176 12554.83 -9.53 54400.75 88888.00 2015-06-25 08:27:44.875 176 12554.80 -9.53 54400.75 88888.00 2015-06-25 08:27:45.000 176 12554.80 -9.57 54400.80 88888.00 2015-06-25 08:27:45.125 176 12554.88 -9.55 54400.82 88888.00 2015-06-25 08:27:45.250 176 12554.88 -9.55 54400.88 88888.00 2015-06-25 08:27:45.375 176 12554.90 -9.55 54400.90 88888.00 2015-06-25 08:27:45.500 176 12554.88 -9.57 54400.93 88888.00 2015-06-25 08:27:45.625 176 12554.90 -9.60 54400.97 88888.00 2015-06-25 08:27:45.750 176 12554.95 -9.65 54400.97 88888.00 2015-06-25 08:27:45.875 176 12554.98 -9.68 54400.97 88888.00 2015-06-25 08:27:46.000 176 12554.98 -9.70 54401.00 88888.00 2015-06-25 08:27:46.125 176 12555.02 -9.72 54401.05 88888.00 2015-06-25 08:27:46.250 176 12555.00 -9.80 54401.10 88888.00 2015-06-25 08:27:46.375 176 12555.02 -9.82 54401.10 88888.00 2015-06-25 08:27:46.500 176 12555.02 -9.82 54401.12 88888.00 2015-06-25 08:27:46.625 176 12555.02 -9.88 54401.15 88888.00 2015-06-25 08:27:46.750 176 12555.02 -9.90 54401.20 88888.00 2015-06-25 08:27:46.875 176 12555.02 -9.93 54401.20 88888.00 2015-06-25 08:27:47.000 176 12555.05 -9.95 54401.20 88888.00 2015-06-25 08:27:47.125 176 12555.08 -9.95 54401.25 88888.00 2015-06-25 08:27:47.250 176 12555.00 -9.97 54401.30 88888.00 2015-06-25 08:27:47.375 176 12555.00 -10.00 54401.30 88888.00 2015-06-25 08:27:47.500 176 12555.00 -10.00 54401.32 88888.00 2015-06-25 08:27:47.625 176 12555.08 -10.00 54401.38 88888.00 2015-06-25 08:27:47.750 176 12555.15 -10.00 54401.40 88888.00 2015-06-25 08:27:47.875 176 12555.15 -9.97 54401.43 88888.00 2015-06-25 08:27:48.000 176 12555.17 -9.97 54401.45 88888.00 2015-06-25 08:27:48.125 176 12555.20 -9.93 54401.47 88888.00 2015-06-25 08:27:48.250 176 12555.20 -9.95 54401.50 88888.00 2015-06-25 08:27:48.375 176 12555.25 -9.97 54401.53 88888.00 2015-06-25 08:27:48.500 176 12555.27 -9.95 54401.57 88888.00 2015-06-25 08:27:48.625 176 12555.30 -9.93 54401.55 88888.00 2015-06-25 08:27:48.750 176 12555.27 -9.90 54401.57 88888.00 2015-06-25 08:27:48.875 176 12555.33 -9.88 54401.62 88888.00 2015-06-25 08:27:49.000 176 12555.40 -9.85 54401.65 88888.00 2015-06-25 08:27:49.125 176 12555.50 -9.82 54401.65 88888.00 2015-06-25 08:27:49.250 176 12555.45 -9.82 54401.68 88888.00 2015-06-25 08:27:49.375 176 12555.50 -9.80 54401.70 88888.00 2015-06-25 08:27:49.500 176 12555.52 -9.80 54401.72 88888.00 2015-06-25 08:27:49.625 176 12555.58 -9.75 54401.78 88888.00 2015-06-25 08:27:49.750 176 12555.60 -9.68 54401.80 88888.00 2015-06-25 08:27:49.875 176 12555.58 -9.68 54401.82 88888.00 2015-06-25 08:27:50.000 176 12555.58 -9.68 54401.80 88888.00 2015-06-25 08:27:50.125 176 12555.58 -9.70 54401.82 88888.00 2015-06-25 08:27:50.250 176 12555.62 -9.65 54401.88 88888.00 2015-06-25 08:27:50.375 176 12555.67 -9.62 54401.90 88888.00 2015-06-25 08:27:50.500 176 12555.67 -9.62 54401.88 88888.00 2015-06-25 08:27:50.625 176 12555.65 -9.62 54401.93 88888.00 2015-06-25 08:27:50.750 176 12555.65 -9.60 54401.95 88888.00 2015-06-25 08:27:50.875 176 12555.65 -9.60 54401.97 88888.00 2015-06-25 08:27:51.000 176 12555.60 -9.62 54402.03 88888.00 2015-06-25 08:27:51.125 176 12555.58 -9.65 54402.05 88888.00 2015-06-25 08:27:51.250 176 12555.55 -9.62 54402.10 88888.00 2015-06-25 08:27:51.375 176 12555.58 -9.60 54402.12 88888.00 2015-06-25 08:27:51.500 176 12555.60 -9.62 54402.12 88888.00 2015-06-25 08:27:51.625 176 12555.55 -9.62 54402.15 88888.00 2015-06-25 08:27:51.750 176 12555.50 -9.57 54402.18 88888.00 2015-06-25 08:27:51.875 176 12555.45 -9.60 54402.22 88888.00 2015-06-25 08:27:52.000 176 12555.45 -9.60 54402.25 88888.00 2015-06-25 08:27:52.125 176 12555.48 -9.60 54402.32 88888.00 2015-06-25 08:27:52.250 176 12555.38 -9.62 54402.35 88888.00 2015-06-25 08:27:52.375 176 12555.38 -9.65 54402.38 88888.00 2015-06-25 08:27:52.500 176 12555.35 -9.70 54402.38 88888.00 2015-06-25 08:27:52.625 176 12555.35 -9.70 54402.43 88888.00 2015-06-25 08:27:52.750 176 12555.27 -9.70 54402.47 88888.00 2015-06-25 08:27:52.875 176 12555.23 -9.75 54402.50 88888.00 2015-06-25 08:27:53.000 176 12555.12 -9.80 54402.50 88888.00 2015-06-25 08:27:53.125 176 12555.02 -9.82 54402.55 88888.00 2015-06-25 08:27:53.250 176 12554.98 -9.88 54402.62 88888.00 2015-06-25 08:27:53.375 176 12554.95 -9.88 54402.65 88888.00 2015-06-25 08:27:53.500 176 12554.90 -9.93 54402.70 88888.00 2015-06-25 08:27:53.625 176 12554.88 -10.00 54402.72 88888.00 2015-06-25 08:27:53.750 176 12554.75 -10.07 54402.75 88888.00 2015-06-25 08:27:53.875 176 12554.62 -10.10 54402.82 88888.00 2015-06-25 08:27:54.000 176 12554.58 -10.15 54402.82 88888.00 2015-06-25 08:27:54.125 176 12554.52 -10.18 54402.88 88888.00 2015-06-25 08:27:54.250 176 12554.38 -10.28 54402.93 88888.00 2015-06-25 08:27:54.375 176 12554.25 -10.30 54402.93 88888.00 2015-06-25 08:27:54.500 176 12554.15 -10.32 54403.00 88888.00 2015-06-25 08:27:54.625 176 12554.17 -10.38 54403.05 88888.00 2015-06-25 08:27:54.750 176 12554.05 -10.43 54403.07 88888.00 2015-06-25 08:27:54.875 176 12553.88 -10.47 54403.15 88888.00 2015-06-25 08:27:55.000 176 12553.77 -10.47 54403.20 88888.00 2015-06-25 08:27:55.125 176 12553.70 -10.53 54403.22 88888.00 2015-06-25 08:27:55.250 176 12553.60 -10.60 54403.28 88888.00 2015-06-25 08:27:55.375 176 12553.55 -10.62 54403.28 88888.00 2015-06-25 08:27:55.500 176 12553.42 -10.70 54403.32 88888.00 2015-06-25 08:27:55.625 176 12553.30 -10.78 54403.38 88888.00 2015-06-25 08:27:55.750 176 12553.15 -10.82 54403.43 88888.00 2015-06-25 08:27:55.875 176 12553.08 -10.88 54403.47 88888.00 2015-06-25 08:27:56.000 176 12552.95 -10.88 54403.53 88888.00 2015-06-25 08:27:56.125 176 12552.83 -10.93 54403.60 88888.00 2015-06-25 08:27:56.250 176 12552.75 -11.00 54403.62 88888.00 2015-06-25 08:27:56.375 176 12552.73 -11.00 54403.65 88888.00 2015-06-25 08:27:56.500 176 12552.62 -11.05 54403.70 88888.00 2015-06-25 08:27:56.625 176 12552.58 -11.07 54403.72 88888.00 2015-06-25 08:27:56.750 176 12552.55 -11.12 54403.78 88888.00 2015-06-25 08:27:56.875 176 12552.48 -11.15 54403.85 88888.00 2015-06-25 08:27:57.000 176 12552.40 -11.18 54403.90 88888.00 2015-06-25 08:27:57.125 176 12552.27 -11.22 54403.95 88888.00 2015-06-25 08:27:57.250 176 12552.12 -11.28 54404.00 88888.00 2015-06-25 08:27:57.375 176 12552.12 -11.25 54404.03 88888.00 2015-06-25 08:27:57.500 176 12552.10 -11.28 54404.05 88888.00 2015-06-25 08:27:57.625 176 12552.05 -11.28 54404.05 88888.00 2015-06-25 08:27:57.750 176 12551.98 -11.28 54404.10 88888.00 2015-06-25 08:27:57.875 176 12552.00 -11.25 54404.15 88888.00 2015-06-25 08:27:58.000 176 12552.00 -11.28 54404.20 88888.00 2015-06-25 08:27:58.125 176 12551.92 -11.28 54404.22 88888.00 2015-06-25 08:27:58.250 176 12551.85 -11.32 54404.28 88888.00 2015-06-25 08:27:58.375 176 12551.85 -11.35 54404.32 88888.00 2015-06-25 08:27:58.500 176 12551.80 -11.35 54404.35 88888.00 2015-06-25 08:27:58.625 176 12551.70 -11.35 54404.38 88888.00 2015-06-25 08:27:58.750 176 12551.62 -11.35 54404.45 88888.00 2015-06-25 08:27:58.875 176 12551.58 -11.35 54404.50 88888.00 2015-06-25 08:27:59.000 176 12551.52 -11.32 54404.50 88888.00 2015-06-25 08:27:59.125 176 12551.50 -11.35 54404.55 88888.00 2015-06-25 08:27:59.250 176 12551.42 -11.40 54404.62 88888.00 2015-06-25 08:27:59.375 176 12551.45 -11.43 54404.65 88888.00 2015-06-25 08:27:59.500 176 12551.40 -11.43 54404.65 88888.00 2015-06-25 08:27:59.625 176 12551.35 -11.45 54404.72 88888.00 2015-06-25 08:27:59.750 176 12551.30 -11.45 54404.78 88888.00 2015-06-25 08:27:59.875 176 12551.17 -11.47 54404.80 88888.00 2015-06-25 08:28:00.000 176 12551.12 -11.47 54404.82 88888.00 2015-06-25 08:28:00.125 176 12551.08 -11.50 54404.85 88888.00 2015-06-25 08:28:00.250 176 12550.95 -11.55 54404.88 88888.00 2015-06-25 08:28:00.375 176 12550.95 -11.57 54404.93 88888.00 2015-06-25 08:28:00.500 176 12550.92 -11.60 54404.95 88888.00 2015-06-25 08:28:00.625 176 12550.85 -11.60 54405.00 88888.00 2015-06-25 08:28:00.750 176 12550.80 -11.60 54405.03 88888.00 2015-06-25 08:28:00.875 176 12550.77 -11.57 54405.07 88888.00 2015-06-25 08:28:01.000 176 12550.77 -11.62 54405.07 88888.00 2015-06-25 08:28:01.125 176 12550.80 -11.68 54405.12 88888.00 2015-06-25 08:28:01.250 176 12550.80 -11.68 54405.18 88888.00 2015-06-25 08:28:01.375 176 12550.77 -11.68 54405.22 88888.00 2015-06-25 08:28:01.500 176 12550.70 -11.75 54405.22 88888.00 2015-06-25 08:28:01.625 176 12550.67 -11.72 54405.20 88888.00 2015-06-25 08:28:01.750 176 12550.65 -11.72 54405.25 88888.00 2015-06-25 08:28:01.875 176 12550.60 -11.72 54405.25 88888.00 2015-06-25 08:28:02.000 176 12550.50 -11.72 54405.28 88888.00 2015-06-25 08:28:02.125 176 12550.42 -11.70 54405.32 88888.00 2015-06-25 08:28:02.250 176 12550.35 -11.70 54405.38 88888.00 2015-06-25 08:28:02.375 176 12550.33 -11.72 54405.38 88888.00 2015-06-25 08:28:02.500 176 12550.30 -11.72 54405.40 88888.00 2015-06-25 08:28:02.625 176 12550.20 -11.70 54405.45 88888.00 2015-06-25 08:28:02.750 176 12550.15 -11.70 54405.50 88888.00 2015-06-25 08:28:02.875 176 12550.10 -11.65 54405.55 88888.00 2015-06-25 08:28:03.000 176 12550.00 -11.65 54405.55 88888.00 2015-06-25 08:28:03.125 176 12549.90 -11.65 54405.57 88888.00 2015-06-25 08:28:03.250 176 12549.85 -11.65 54405.62 88888.00 2015-06-25 08:28:03.375 176 12549.85 -11.60 54405.68 88888.00 2015-06-25 08:28:03.500 176 12549.85 -11.57 54405.68 88888.00 2015-06-25 08:28:03.625 176 12549.75 -11.55 54405.72 88888.00 2015-06-25 08:28:03.750 176 12549.75 -11.55 54405.75 88888.00 2015-06-25 08:28:03.875 176 12549.73 -11.55 54405.78 88888.00 2015-06-25 08:28:04.000 176 12549.65 -11.53 54405.80 88888.00 2015-06-25 08:28:04.125 176 12549.65 -11.53 54405.85 88888.00 2015-06-25 08:28:04.250 176 12549.65 -11.55 54405.88 88888.00 2015-06-25 08:28:04.375 176 12549.62 -11.53 54405.90 88888.00 2015-06-25 08:28:04.500 176 12549.52 -11.53 54405.88 88888.00 2015-06-25 08:28:04.625 176 12549.50 -11.50 54405.93 88888.00 2015-06-25 08:28:04.750 176 12549.50 -11.47 54405.97 88888.00 2015-06-25 08:28:04.875 176 12549.50 -11.45 54405.97 88888.00 2015-06-25 08:28:05.000 176 12549.45 -11.40 54406.00 88888.00 2015-06-25 08:28:05.125 176 12549.42 -11.40 54406.00 88888.00 2015-06-25 08:28:05.250 176 12549.35 -11.38 54406.03 88888.00 2015-06-25 08:28:05.375 176 12549.30 -11.32 54406.05 88888.00 2015-06-25 08:28:05.500 176 12549.25 -11.32 54406.05 88888.00 2015-06-25 08:28:05.625 176 12549.25 -11.30 54406.10 88888.00 2015-06-25 08:28:05.750 176 12549.27 -11.28 54406.12 88888.00 2015-06-25 08:28:05.875 176 12549.25 -11.22 54406.18 88888.00 2015-06-25 08:28:06.000 176 12549.23 -11.20 54406.20 88888.00 2015-06-25 08:28:06.125 176 12549.17 -11.18 54406.20 88888.00 2015-06-25 08:28:06.250 176 12549.12 -11.12 54406.25 88888.00 2015-06-25 08:28:06.375 176 12549.15 -11.07 54406.30 88888.00 2015-06-25 08:28:06.500 176 12549.15 -11.03 54406.32 88888.00 2015-06-25 08:28:06.625 176 12549.15 -11.00 54406.30 88888.00 2015-06-25 08:28:06.750 176 12549.15 -10.93 54406.30 88888.00 2015-06-25 08:28:06.875 176 12549.12 -10.90 54406.32 88888.00 2015-06-25 08:28:07.000 176 12549.08 -10.82 54406.35 88888.00 2015-06-25 08:28:07.125 176 12549.08 -10.75 54406.38 88888.00 2015-06-25 08:28:07.250 176 12549.05 -10.65 54406.40 88888.00 2015-06-25 08:28:07.375 176 12549.00 -10.57 54406.43 88888.00 2015-06-25 08:28:07.500 176 12548.92 -10.47 54406.45 88888.00 2015-06-25 08:28:07.625 176 12548.88 -10.50 54406.47 88888.00 2015-06-25 08:28:07.750 176 12548.85 -10.43 54406.47 88888.00 2015-06-25 08:28:07.875 176 12548.83 -10.32 54406.53 88888.00 2015-06-25 08:28:08.000 176 12548.83 -10.28 54406.55 88888.00 2015-06-25 08:28:08.125 176 12548.75 -10.20 54406.57 88888.00 2015-06-25 08:28:08.250 176 12548.62 -10.15 54406.60 88888.00 2015-06-25 08:28:08.375 176 12548.60 -10.05 54406.65 88888.00 2015-06-25 08:28:08.500 176 12548.55 -9.95 54406.68 88888.00 2015-06-25 08:28:08.625 176 12548.50 -9.85 54406.70 88888.00 2015-06-25 08:28:08.750 176 12548.52 -9.78 54406.75 88888.00 2015-06-25 08:28:08.875 176 12548.45 -9.75 54406.78 88888.00 2015-06-25 08:28:09.000 176 12548.33 -9.72 54406.80 88888.00 2015-06-25 08:28:09.125 176 12548.23 -9.70 54406.82 88888.00 2015-06-25 08:28:09.250 176 12548.12 -9.68 54406.85 88888.00 2015-06-25 08:28:09.375 176 12548.08 -9.60 54406.88 88888.00 2015-06-25 08:28:09.500 176 12547.98 -9.57 54406.90 88888.00 2015-06-25 08:28:09.625 176 12547.88 -9.53 54406.95 88888.00 2015-06-25 08:28:09.750 176 12547.75 -9.53 54406.97 88888.00 2015-06-25 08:28:09.875 176 12547.62 -9.53 54407.00 88888.00 2015-06-25 08:28:10.000 176 12547.60 -9.50 54407.03 88888.00 2015-06-25 08:28:10.125 176 12547.60 -9.47 54407.10 88888.00 2015-06-25 08:28:10.250 176 12547.62 -9.50 54407.12 88888.00 2015-06-25 08:28:10.375 176 12547.55 -9.53 54407.15 88888.00 2015-06-25 08:28:10.500 176 12547.42 -9.53 54407.18 88888.00 2015-06-25 08:28:10.625 176 12547.42 -9.55 54407.20 88888.00 2015-06-25 08:28:10.750 176 12547.52 -9.57 54407.22 88888.00 2015-06-25 08:28:10.875 176 12547.50 -9.57 54407.28 88888.00 2015-06-25 08:28:11.000 176 12547.45 -9.57 54407.30 88888.00 2015-06-25 08:28:11.125 176 12547.45 -9.57 54407.32 88888.00 2015-06-25 08:28:11.250 176 12547.42 -9.62 54407.35 88888.00 2015-06-25 08:28:11.375 176 12547.45 -9.65 54407.40 88888.00 2015-06-25 08:28:11.500 176 12547.38 -9.68 54407.45 88888.00 2015-06-25 08:28:11.625 176 12547.35 -9.65 54407.47 88888.00 2015-06-25 08:28:11.750 176 12547.42 -9.68 54407.53 88888.00 2015-06-25 08:28:11.875 176 12547.40 -9.72 54407.55 88888.00 2015-06-25 08:28:12.000 176 12547.38 -9.75 54407.57 88888.00 2015-06-25 08:28:12.125 176 12547.40 -9.72 54407.62 88888.00 2015-06-25 08:28:12.250 176 12547.35 -9.70 54407.65 88888.00 2015-06-25 08:28:12.375 176 12547.33 -9.72 54407.68 88888.00 2015-06-25 08:28:12.500 176 12547.25 -9.75 54407.75 88888.00 2015-06-25 08:28:12.625 176 12547.20 -9.75 54407.78 88888.00 2015-06-25 08:28:12.750 176 12547.20 -9.75 54407.82 88888.00 2015-06-25 08:28:12.875 176 12547.20 -9.72 54407.82 88888.00 2015-06-25 08:28:13.000 176 12547.17 -9.72 54407.82 88888.00 2015-06-25 08:28:13.125 176 12547.05 -9.70 54407.85 88888.00 2015-06-25 08:28:13.250 176 12546.98 -9.70 54407.90 88888.00 2015-06-25 08:28:13.375 176 12547.00 -9.62 54407.93 88888.00 2015-06-25 08:28:13.500 176 12546.88 -9.60 54407.97 88888.00 2015-06-25 08:28:13.625 176 12546.80 -9.60 54408.00 88888.00 2015-06-25 08:28:13.750 176 12546.75 -9.57 54408.03 88888.00 2015-06-25 08:28:13.875 176 12546.73 -9.53 54408.07 88888.00 2015-06-25 08:28:14.000 176 12546.75 -9.45 54408.07 88888.00 2015-06-25 08:28:14.125 176 12546.77 -9.40 54408.10 88888.00 2015-06-25 08:28:14.250 176 12546.70 -9.38 54408.12 88888.00 2015-06-25 08:28:14.375 176 12546.62 -9.30 54408.15 88888.00 2015-06-25 08:28:14.500 176 12546.58 -9.22 54408.18 88888.00 2015-06-25 08:28:14.625 176 12546.55 -9.18 54408.20 88888.00 2015-06-25 08:28:14.750 176 12546.50 -9.18 54408.22 88888.00 2015-06-25 08:28:14.875 176 12546.52 -9.15 54408.25 88888.00 2015-06-25 08:28:15.000 176 12546.52 -9.15 54408.25 88888.00 2015-06-25 08:28:15.125 176 12546.50 -9.10 54408.30 88888.00 2015-06-25 08:28:15.250 176 12546.42 -9.03 54408.32 88888.00 2015-06-25 08:28:15.375 176 12546.45 -9.00 54408.32 88888.00 2015-06-25 08:28:15.500 176 12546.42 -8.97 54408.35 88888.00 2015-06-25 08:28:15.625 176 12546.42 -8.95 54408.38 88888.00 2015-06-25 08:28:15.750 176 12546.40 -8.90 54408.43 88888.00 2015-06-25 08:28:15.875 176 12546.42 -8.88 54408.43 88888.00 2015-06-25 08:28:16.000 176 12546.45 -8.85 54408.43 88888.00 2015-06-25 08:28:16.125 176 12546.45 -8.82 54408.47 88888.00 2015-06-25 08:28:16.250 176 12546.42 -8.85 54408.47 88888.00 2015-06-25 08:28:16.375 176 12546.45 -8.85 54408.50 88888.00 2015-06-25 08:28:16.500 176 12546.48 -8.78 54408.50 88888.00 2015-06-25 08:28:16.625 176 12546.45 -8.75 54408.53 88888.00 2015-06-25 08:28:16.750 176 12546.45 -8.72 54408.55 88888.00 2015-06-25 08:28:16.875 176 12546.48 -8.70 54408.57 88888.00 2015-06-25 08:28:17.000 176 12546.55 -8.65 54408.57 88888.00 2015-06-25 08:28:17.125 176 12546.62 -8.65 54408.60 88888.00 2015-06-25 08:28:17.250 176 12546.62 -8.57 54408.62 88888.00 2015-06-25 08:28:17.375 176 12546.60 -8.55 54408.65 88888.00 2015-06-25 08:28:17.500 176 12546.58 -8.50 54408.68 88888.00 2015-06-25 08:28:17.625 176 12546.62 -8.47 54408.68 88888.00 2015-06-25 08:28:17.750 176 12546.67 -8.43 54408.70 88888.00 2015-06-25 08:28:17.875 176 12546.65 -8.35 54408.72 88888.00 2015-06-25 08:28:18.000 176 12546.62 -8.30 54408.72 88888.00 2015-06-25 08:28:18.125 176 12546.65 -8.25 54408.75 88888.00 2015-06-25 08:28:18.250 176 12546.67 -8.18 54408.75 88888.00 2015-06-25 08:28:18.375 176 12546.70 -8.12 54408.75 88888.00 2015-06-25 08:28:18.500 176 12546.77 -8.07 54408.78 88888.00 2015-06-25 08:28:18.625 176 12546.83 -8.00 54408.82 88888.00 2015-06-25 08:28:18.750 176 12546.80 -7.92 54408.85 88888.00 2015-06-25 08:28:18.875 176 12546.80 -7.88 54408.85 88888.00 2015-06-25 08:28:19.000 176 12546.88 -7.80 54408.82 88888.00 2015-06-25 08:28:19.125 176 12546.88 -7.70 54408.85 88888.00 2015-06-25 08:28:19.250 176 12546.73 -7.65 54408.90 88888.00 2015-06-25 08:28:19.375 176 12546.75 -7.58 54408.95 88888.00 2015-06-25 08:28:19.500 176 12546.83 -7.50 54408.95 88888.00 2015-06-25 08:28:19.625 176 12546.85 -7.42 54408.95 88888.00 2015-06-25 08:28:19.750 176 12546.80 -7.35 54408.95 88888.00 2015-06-25 08:28:19.875 176 12546.83 -7.25 54409.00 88888.00 2015-06-25 08:28:20.000 176 12546.85 -7.20 54409.00 88888.00 2015-06-25 08:28:20.125 176 12546.88 -7.15 54409.03 88888.00 2015-06-25 08:28:20.250 176 12546.88 -7.08 54409.07 88888.00 2015-06-25 08:28:20.375 176 12546.83 -6.97 54409.10 88888.00 2015-06-25 08:28:20.500 176 12546.80 -6.88 54409.10 88888.00 2015-06-25 08:28:20.625 176 12546.80 -6.83 54409.15 88888.00 2015-06-25 08:28:20.750 176 12546.77 -6.78 54409.18 88888.00 2015-06-25 08:28:20.875 176 12546.73 -6.67 54409.20 88888.00 2015-06-25 08:28:21.000 176 12546.70 -6.65 54409.20 88888.00 2015-06-25 08:28:21.125 176 12546.73 -6.58 54409.22 88888.00 2015-06-25 08:28:21.250 176 12546.65 -6.55 54409.28 88888.00 2015-06-25 08:28:21.375 176 12546.67 -6.50 54409.32 88888.00 2015-06-25 08:28:21.500 176 12546.62 -6.47 54409.32 88888.00 2015-06-25 08:28:21.625 176 12546.67 -6.45 54409.32 88888.00 2015-06-25 08:28:21.750 176 12546.67 -6.40 54409.38 88888.00 2015-06-25 08:28:21.875 176 12546.67 -6.40 54409.40 88888.00 2015-06-25 08:28:22.000 176 12546.65 -6.38 54409.43 88888.00 2015-06-25 08:28:22.125 176 12546.58 -6.40 54409.47 88888.00 2015-06-25 08:28:22.250 176 12546.60 -6.38 54409.50 88888.00 2015-06-25 08:28:22.375 176 12546.60 -6.38 54409.50 88888.00 2015-06-25 08:28:22.500 176 12546.58 -6.42 54409.53 88888.00 2015-06-25 08:28:22.625 176 12546.52 -6.42 54409.55 88888.00 2015-06-25 08:28:22.750 176 12546.48 -6.40 54409.60 88888.00 2015-06-25 08:28:22.875 176 12546.48 -6.38 54409.65 88888.00 2015-06-25 08:28:23.000 176 12546.45 -6.38 54409.65 88888.00 2015-06-25 08:28:23.125 176 12546.40 -6.40 54409.68 88888.00 2015-06-25 08:28:23.250 176 12546.38 -6.47 54409.72 88888.00 2015-06-25 08:28:23.375 176 12546.35 -6.47 54409.75 88888.00 2015-06-25 08:28:23.500 176 12546.27 -6.47 54409.78 88888.00 2015-06-25 08:28:23.625 176 12546.23 -6.53 54409.82 88888.00 2015-06-25 08:28:23.750 176 12546.25 -6.53 54409.85 88888.00 2015-06-25 08:28:23.875 176 12546.23 -6.58 54409.90 88888.00 2015-06-25 08:28:24.000 176 12546.15 -6.60 54409.90 88888.00 2015-06-25 08:28:24.125 176 12546.10 -6.65 54409.95 88888.00 2015-06-25 08:28:24.250 176 12545.98 -6.70 54410.00 88888.00 2015-06-25 08:28:24.375 176 12545.95 -6.67 54410.03 88888.00 2015-06-25 08:28:24.500 176 12545.95 -6.65 54410.05 88888.00 2015-06-25 08:28:24.625 176 12545.95 -6.67 54410.10 88888.00 2015-06-25 08:28:24.750 176 12545.83 -6.70 54410.12 88888.00 2015-06-25 08:28:24.875 176 12545.75 -6.70 54410.18 88888.00 2015-06-25 08:28:25.000 176 12545.80 -6.67 54410.20 88888.00 2015-06-25 08:28:25.125 176 12545.80 -6.70 54410.22 88888.00 2015-06-25 08:28:25.250 176 12545.77 -6.75 54410.25 88888.00 2015-06-25 08:28:25.375 176 12545.73 -6.75 54410.30 88888.00 2015-06-25 08:28:25.500 176 12545.65 -6.75 54410.32 88888.00 2015-06-25 08:28:25.625 176 12545.60 -6.78 54410.35 88888.00 2015-06-25 08:28:25.750 176 12545.55 -6.80 54410.38 88888.00 2015-06-25 08:28:25.875 176 12545.55 -6.80 54410.40 88888.00 2015-06-25 08:28:26.000 176 12545.50 -6.80 54410.43 88888.00 2015-06-25 08:28:26.125 176 12545.48 -6.83 54410.45 88888.00 2015-06-25 08:28:26.250 176 12545.42 -6.88 54410.47 88888.00 2015-06-25 08:28:26.375 176 12545.45 -6.85 54410.53 88888.00 2015-06-25 08:28:26.500 176 12545.38 -6.88 54410.57 88888.00 2015-06-25 08:28:26.625 176 12545.33 -6.90 54410.55 88888.00 2015-06-25 08:28:26.750 176 12545.30 -6.92 54410.62 88888.00 2015-06-25 08:28:26.875 176 12545.30 -6.92 54410.62 88888.00 2015-06-25 08:28:27.000 176 12545.27 -6.90 54410.65 88888.00 2015-06-25 08:28:27.125 176 12545.25 -6.88 54410.70 88888.00 2015-06-25 08:28:27.250 176 12545.25 -6.85 54410.75 88888.00 2015-06-25 08:28:27.375 176 12545.25 -6.83 54410.75 88888.00 2015-06-25 08:28:27.500 176 12545.25 -6.83 54410.78 88888.00 2015-06-25 08:28:27.625 176 12545.23 -6.78 54410.78 88888.00 2015-06-25 08:28:27.750 176 12545.25 -6.72 54410.80 88888.00 2015-06-25 08:28:27.875 176 12545.30 -6.65 54410.85 88888.00 2015-06-25 08:28:28.000 176 12545.27 -6.62 54410.85 88888.00 2015-06-25 08:28:28.125 176 12545.27 -6.58 54410.88 88888.00 2015-06-25 08:28:28.250 176 12545.23 -6.58 54410.93 88888.00 2015-06-25 08:28:28.375 176 12545.25 -6.50 54410.93 88888.00 2015-06-25 08:28:28.500 176 12545.25 -6.47 54410.95 88888.00 2015-06-25 08:28:28.625 176 12545.27 -6.42 54410.97 88888.00 2015-06-25 08:28:28.750 176 12545.30 -6.35 54410.97 88888.00 2015-06-25 08:28:28.875 176 12545.30 -6.30 54411.03 88888.00 2015-06-25 08:28:29.000 176 12545.27 -6.28 54411.00 88888.00 2015-06-25 08:28:29.125 176 12545.20 -6.22 54411.03 88888.00 2015-06-25 08:28:29.250 176 12545.20 -6.15 54411.05 88888.00 2015-06-25 08:28:29.375 176 12545.27 -6.10 54411.07 88888.00 2015-06-25 08:28:29.500 176 12545.27 -6.03 54411.05 88888.00 2015-06-25 08:28:29.625 176 12545.30 -5.97 54411.05 88888.00 2015-06-25 08:28:29.750 176 12545.30 -5.92 54411.07 88888.00 2015-06-25 08:28:29.875 176 12545.33 -5.85 54411.12 88888.00 2015-06-25 08:28:30.000 176 12545.38 -5.75 54411.12 88888.00 2015-06-25 08:28:30.125 176 12545.42 -5.65 54411.18 88888.00 2015-06-25 08:28:30.250 176 12545.45 -5.58 54411.22 88888.00 2015-06-25 08:28:30.375 176 12545.42 -5.58 54411.18 88888.00 2015-06-25 08:28:30.500 176 12545.38 -5.58 54411.15 88888.00 2015-06-25 08:28:30.625 176 12545.48 -5.53 54411.15 88888.00 2015-06-25 08:28:30.750 176 12545.52 -5.42 54411.18 88888.00 2015-06-25 08:28:30.875 176 12545.50 -5.38 54411.18 88888.00 2015-06-25 08:28:31.000 176 12545.45 -5.30 54411.15 88888.00 2015-06-25 08:28:31.125 176 12545.45 -5.25 54411.20 88888.00 2015-06-25 08:28:31.250 176 12545.52 -5.20 54411.22 88888.00 2015-06-25 08:28:31.375 176 12545.65 -5.12 54411.22 88888.00 2015-06-25 08:28:31.500 176 12545.67 -5.05 54411.28 88888.00 2015-06-25 08:28:31.625 176 12545.62 -4.97 54411.28 88888.00 2015-06-25 08:28:31.750 176 12545.65 -4.95 54411.25 88888.00 2015-06-25 08:28:31.875 176 12545.65 -4.95 54411.28 88888.00 2015-06-25 08:28:32.000 176 12545.73 -4.90 54411.28 88888.00 2015-06-25 08:28:32.125 176 12545.77 -4.83 54411.30 88888.00 2015-06-25 08:28:32.250 176 12545.80 -4.78 54411.30 88888.00 2015-06-25 08:28:32.375 176 12545.85 -4.75 54411.30 88888.00 2015-06-25 08:28:32.500 176 12545.90 -4.70 54411.35 88888.00 2015-06-25 08:28:32.625 176 12545.90 -4.72 54411.32 88888.00 2015-06-25 08:28:32.750 176 12545.90 -4.72 54411.32 88888.00 2015-06-25 08:28:32.875 176 12545.90 -4.70 54411.32 88888.00 2015-06-25 08:28:33.000 176 12545.95 -4.67 54411.32 88888.00 2015-06-25 08:28:33.125 176 12545.95 -4.60 54411.35 88888.00 2015-06-25 08:28:33.250 176 12545.95 -4.55 54411.40 88888.00 2015-06-25 08:28:33.375 176 12545.98 -4.50 54411.38 88888.00 2015-06-25 08:28:33.500 176 12545.95 -4.47 54411.40 88888.00 2015-06-25 08:28:33.625 176 12546.00 -4.42 54411.43 88888.00 2015-06-25 08:28:33.750 176 12546.00 -4.38 54411.43 88888.00 2015-06-25 08:28:33.875 176 12545.98 -4.33 54411.45 88888.00 2015-06-25 08:28:34.000 176 12545.95 -4.25 54411.45 88888.00 2015-06-25 08:28:34.125 176 12545.95 -4.22 54411.47 88888.00 2015-06-25 08:28:34.250 176 12545.90 -4.20 54411.50 88888.00 2015-06-25 08:28:34.375 176 12545.92 -4.12 54411.53 88888.00 2015-06-25 08:28:34.500 176 12545.88 -4.05 54411.50 88888.00 2015-06-25 08:28:34.625 176 12545.83 -4.03 54411.50 88888.00 2015-06-25 08:28:34.750 176 12545.80 -3.95 54411.53 88888.00 2015-06-25 08:28:34.875 176 12545.80 -3.90 54411.53 88888.00 2015-06-25 08:28:35.000 176 12545.75 -3.85 54411.53 88888.00 2015-06-25 08:28:35.125 176 12545.73 -3.77 54411.55 88888.00 2015-06-25 08:28:35.250 176 12545.70 -3.70 54411.55 88888.00 2015-06-25 08:28:35.375 176 12545.77 -3.62 54411.57 88888.00 2015-06-25 08:28:35.500 176 12545.88 -3.55 54411.55 88888.00 2015-06-25 08:28:35.625 176 12545.85 -3.48 54411.55 88888.00 2015-06-25 08:28:35.750 176 12545.75 -3.42 54411.57 88888.00 2015-06-25 08:28:35.875 176 12545.73 -3.38 54411.57 88888.00 2015-06-25 08:28:36.000 176 12545.80 -3.30 54411.55 88888.00 2015-06-25 08:28:36.125 176 12545.88 -3.25 54411.55 88888.00 2015-06-25 08:28:36.250 176 12545.90 -3.23 54411.55 88888.00 2015-06-25 08:28:36.375 176 12546.00 -3.17 54411.55 88888.00 2015-06-25 08:28:36.500 176 12546.00 -3.12 54411.53 88888.00 2015-06-25 08:28:36.625 176 12546.10 -3.08 54411.55 88888.00 2015-06-25 08:28:36.750 176 12546.25 -3.02 54411.55 88888.00 2015-06-25 08:28:36.875 176 12546.27 -2.98 54411.55 88888.00 2015-06-25 08:28:37.000 176 12546.27 -2.90 54411.53 88888.00 2015-06-25 08:28:37.125 176 12546.30 -2.83 54411.55 88888.00 2015-06-25 08:28:37.250 176 12546.23 -2.80 54411.57 88888.00 2015-06-25 08:28:37.375 176 12546.33 -2.77 54411.55 88888.00 2015-06-25 08:28:37.500 176 12546.40 -2.75 54411.55 88888.00 2015-06-25 08:28:37.625 176 12546.50 -2.70 54411.53 88888.00 2015-06-25 08:28:37.750 176 12546.55 -2.65 54411.50 88888.00 2015-06-25 08:28:37.875 176 12546.58 -2.60 54411.50 88888.00 2015-06-25 08:28:38.000 176 12546.67 -2.52 54411.50 88888.00 2015-06-25 08:28:38.125 176 12546.70 -2.50 54411.50 88888.00 2015-06-25 08:28:38.250 176 12546.67 -2.42 54411.50 88888.00 2015-06-25 08:28:38.375 176 12546.70 -2.38 54411.53 88888.00 2015-06-25 08:28:38.500 176 12546.75 -2.30 54411.50 88888.00 2015-06-25 08:28:38.625 176 12546.77 -2.23 54411.50 88888.00 2015-06-25 08:28:38.750 176 12546.85 -2.17 54411.50 88888.00 2015-06-25 08:28:38.875 176 12546.92 -2.10 54411.50 88888.00 2015-06-25 08:28:39.000 176 12546.92 -2.05 54411.45 88888.00 2015-06-25 08:28:39.125 176 12546.92 -1.98 54411.45 88888.00 2015-06-25 08:28:39.250 176 12546.92 -1.93 54411.45 88888.00 2015-06-25 08:28:39.375 176 12547.00 -1.80 54411.45 88888.00 2015-06-25 08:28:39.500 176 12547.05 -1.73 54411.45 88888.00 2015-06-25 08:28:39.625 176 12547.02 -1.68 54411.43 88888.00 2015-06-25 08:28:39.750 176 12547.05 -1.60 54411.43 88888.00 2015-06-25 08:28:39.875 176 12547.12 -1.52 54411.43 88888.00 2015-06-25 08:28:40.000 176 12547.15 -1.45 54411.40 88888.00 2015-06-25 08:28:40.125 176 12547.20 -1.40 54411.38 88888.00 2015-06-25 08:28:40.250 176 12547.25 -1.32 54411.40 88888.00 2015-06-25 08:28:40.375 176 12547.35 -1.25 54411.43 88888.00 2015-06-25 08:28:40.500 176 12547.38 -1.23 54411.40 88888.00 2015-06-25 08:28:40.625 176 12547.45 -1.15 54411.40 88888.00 2015-06-25 08:28:40.750 176 12547.55 -1.07 54411.43 88888.00 2015-06-25 08:28:40.875 176 12547.62 -1.02 54411.40 88888.00 2015-06-25 08:28:41.000 176 12547.67 -0.97 54411.38 88888.00 2015-06-25 08:28:41.125 176 12547.65 -0.90 54411.38 88888.00 2015-06-25 08:28:41.250 176 12547.60 -0.88 54411.38 88888.00 2015-06-25 08:28:41.375 176 12547.62 -0.82 54411.38 88888.00 2015-06-25 08:28:41.500 176 12547.62 -0.80 54411.35 88888.00 2015-06-25 08:28:41.625 176 12547.70 -0.75 54411.38 88888.00 2015-06-25 08:28:41.750 176 12547.75 -0.70 54411.38 88888.00 2015-06-25 08:28:41.875 176 12547.77 -0.65 54411.40 88888.00 2015-06-25 08:28:42.000 176 12547.80 -0.62 54411.40 88888.00 2015-06-25 08:28:42.125 176 12547.83 -0.50 54411.45 88888.00 2015-06-25 08:28:42.250 176 12547.80 -0.47 54411.45 88888.00 2015-06-25 08:28:42.375 176 12547.77 -0.42 54411.45 88888.00 2015-06-25 08:28:42.500 176 12547.77 -0.38 54411.47 88888.00 2015-06-25 08:28:42.625 176 12547.73 -0.35 54411.47 88888.00 2015-06-25 08:28:42.750 176 12547.70 -0.30 54411.50 88888.00 2015-06-25 08:28:42.875 176 12547.70 -0.30 54411.47 88888.00 2015-06-25 08:28:43.000 176 12547.70 -0.28 54411.53 88888.00 2015-06-25 08:28:43.125 176 12547.65 -0.25 54411.53 88888.00 2015-06-25 08:28:43.250 176 12547.60 -0.25 54411.53 88888.00 2015-06-25 08:28:43.375 176 12547.62 -0.20 54411.55 88888.00 2015-06-25 08:28:43.500 176 12547.65 -0.20 54411.55 88888.00 2015-06-25 08:28:43.625 176 12547.67 -0.17 54411.55 88888.00 2015-06-25 08:28:43.750 176 12547.70 -0.17 54411.60 88888.00 2015-06-25 08:28:43.875 176 12547.70 -0.17 54411.60 88888.00 2015-06-25 08:28:44.000 176 12547.67 -0.17 54411.60 88888.00 2015-06-25 08:28:44.125 176 12547.65 -0.10 54411.57 88888.00 2015-06-25 08:28:44.250 176 12547.62 -0.12 54411.60 88888.00 2015-06-25 08:28:44.375 176 12547.75 -0.10 54411.60 88888.00 2015-06-25 08:28:44.500 176 12547.75 -0.07 54411.60 88888.00 2015-06-25 08:28:44.625 176 12547.73 -0.07 54411.60 88888.00 2015-06-25 08:28:44.750 176 12547.75 -0.03 54411.62 88888.00 2015-06-25 08:28:44.875 176 12547.83 -0.03 54411.65 88888.00 2015-06-25 08:28:45.000 176 12547.77 -0.03 54411.65 88888.00 2015-06-25 08:28:45.125 176 12547.77 -0.07 54411.70 88888.00 2015-06-25 08:28:45.250 176 12547.70 -0.07 54411.70 88888.00 2015-06-25 08:28:45.375 176 12547.80 -0.05 54411.75 88888.00 2015-06-25 08:28:45.500 176 12547.80 -0.07 54411.75 88888.00 2015-06-25 08:28:45.625 176 12547.83 -0.10 54411.72 88888.00 2015-06-25 08:28:45.750 176 12547.90 -0.10 54411.75 88888.00 2015-06-25 08:28:45.875 176 12547.90 -0.10 54411.78 88888.00 2015-06-25 08:28:46.000 176 12547.90 -0.12 54411.80 88888.00 2015-06-25 08:28:46.125 176 12547.88 -0.10 54411.80 88888.00 2015-06-25 08:28:46.250 176 12547.88 -0.12 54411.82 88888.00 2015-06-25 08:28:46.375 176 12547.88 -0.12 54411.82 88888.00 2015-06-25 08:28:46.500 176 12547.88 -0.15 54411.82 88888.00 2015-06-25 08:28:46.625 176 12547.90 -0.15 54411.85 88888.00 2015-06-25 08:28:46.750 176 12547.92 -0.20 54411.85 88888.00 2015-06-25 08:28:46.875 176 12547.95 -0.20 54411.88 88888.00 2015-06-25 08:28:47.000 176 12548.00 -0.23 54411.88 88888.00 2015-06-25 08:28:47.125 176 12548.00 -0.20 54411.90 88888.00 2015-06-25 08:28:47.250 176 12547.98 -0.20 54411.90 88888.00 2015-06-25 08:28:47.375 176 12548.02 -0.20 54411.95 88888.00 2015-06-25 08:28:47.500 176 12548.02 -0.20 54411.93 88888.00 2015-06-25 08:28:47.625 176 12548.05 -0.20 54411.93 88888.00 2015-06-25 08:28:47.750 176 12548.08 -0.20 54411.95 88888.00 2015-06-25 08:28:47.875 176 12548.02 -0.25 54411.95 88888.00 2015-06-25 08:28:48.000 176 12548.00 -0.25 54411.97 88888.00 2015-06-25 08:28:48.125 176 12548.00 -0.28 54411.97 88888.00 2015-06-25 08:28:48.250 176 12548.02 -0.33 54412.00 88888.00 2015-06-25 08:28:48.375 176 12548.05 -0.33 54412.00 88888.00 2015-06-25 08:28:48.500 176 12548.02 -0.30 54412.03 88888.00 2015-06-25 08:28:48.625 176 12547.98 -0.33 54412.05 88888.00 2015-06-25 08:28:48.750 176 12547.95 -0.38 54412.05 88888.00 2015-06-25 08:28:48.875 176 12547.90 -0.40 54412.05 88888.00 2015-06-25 08:28:49.000 176 12547.83 -0.40 54412.05 88888.00 2015-06-25 08:28:49.125 176 12547.75 -0.40 54412.07 88888.00 2015-06-25 08:28:49.250 176 12547.62 -0.47 54412.12 88888.00 2015-06-25 08:28:49.375 176 12547.65 -0.50 54412.15 88888.00 2015-06-25 08:28:49.500 176 12547.60 -0.60 54412.15 88888.00 2015-06-25 08:28:49.625 176 12547.58 -0.62 54412.18 88888.00 2015-06-25 08:28:49.750 176 12547.55 -0.68 54412.22 88888.00 2015-06-25 08:28:49.875 176 12547.50 -0.70 54412.20 88888.00 2015-06-25 08:28:50.000 176 12547.42 -0.78 54412.20 88888.00 2015-06-25 08:28:50.125 176 12547.38 -0.82 54412.22 88888.00 2015-06-25 08:28:50.250 176 12547.33 -0.88 54412.28 88888.00 2015-06-25 08:28:50.375 176 12547.27 -0.90 54412.30 88888.00 2015-06-25 08:28:50.500 176 12547.25 -0.93 54412.32 88888.00 2015-06-25 08:28:50.625 176 12547.23 -1.00 54412.32 88888.00 2015-06-25 08:28:50.750 176 12547.17 -1.05 54412.35 88888.00 2015-06-25 08:28:50.875 176 12547.10 -1.10 54412.38 88888.00 2015-06-25 08:28:51.000 176 12547.08 -1.15 54412.38 88888.00 2015-06-25 08:28:51.125 176 12547.10 -1.18 54412.40 88888.00 2015-06-25 08:28:51.250 176 12547.00 -1.20 54412.43 88888.00 2015-06-25 08:28:51.375 176 12546.88 -1.25 54412.45 88888.00 2015-06-25 08:28:51.500 176 12546.77 -1.27 54412.45 88888.00 2015-06-25 08:28:51.625 176 12546.77 -1.30 54412.50 88888.00 2015-06-25 08:28:51.750 176 12546.65 -1.32 54412.53 88888.00 2015-06-25 08:28:51.875 176 12546.55 -1.35 54412.53 88888.00 2015-06-25 08:28:52.000 176 12546.50 -1.38 54412.57 88888.00 2015-06-25 08:28:52.125 176 12546.48 -1.43 54412.60 88888.00 2015-06-25 08:28:52.250 176 12546.38 -1.45 54412.65 88888.00 2015-06-25 08:28:52.375 176 12546.33 -1.45 54412.65 88888.00 2015-06-25 08:28:52.500 176 12546.20 -1.50 54412.65 88888.00 2015-06-25 08:28:52.625 176 12546.15 -1.50 54412.68 88888.00 2015-06-25 08:28:52.750 176 12546.05 -1.52 54412.70 88888.00 2015-06-25 08:28:52.875 176 12545.95 -1.55 54412.70 88888.00 2015-06-25 08:28:53.000 176 12545.80 -1.55 54412.70 88888.00 2015-06-25 08:28:53.125 176 12545.67 -1.55 54412.75 88888.00 2015-06-25 08:28:53.250 176 12545.50 -1.57 54412.80 88888.00 2015-06-25 08:28:53.375 176 12545.48 -1.57 54412.82 88888.00 2015-06-25 08:28:53.500 176 12545.33 -1.60 54412.82 88888.00 2015-06-25 08:28:53.625 176 12545.23 -1.65 54412.85 88888.00 2015-06-25 08:28:53.750 176 12545.15 -1.68 54412.88 88888.00 2015-06-25 08:28:53.875 176 12545.00 -1.70 54412.90 88888.00 2015-06-25 08:28:54.000 176 12544.83 -1.77 54412.90 88888.00 2015-06-25 08:28:54.125 176 12544.73 -1.80 54412.93 88888.00 2015-06-25 08:28:54.250 176 12544.67 -1.88 54412.97 88888.00 2015-06-25 08:28:54.375 176 12544.60 -1.93 54413.00 88888.00 2015-06-25 08:28:54.500 176 12544.48 -2.00 54413.03 88888.00 2015-06-25 08:28:54.625 176 12544.35 -2.02 54413.03 88888.00 2015-06-25 08:28:54.750 176 12544.25 -2.08 54413.05 88888.00 2015-06-25 08:28:54.875 176 12544.10 -2.15 54413.10 88888.00 2015-06-25 08:28:55.000 176 12544.02 -2.17 54413.10 88888.00 2015-06-25 08:28:55.125 176 12543.98 -2.25 54413.10 88888.00 2015-06-25 08:28:55.250 176 12543.88 -2.30 54413.15 88888.00 2015-06-25 08:28:55.375 176 12543.83 -2.33 54413.12 88888.00 2015-06-25 08:28:55.500 176 12543.73 -2.35 54413.15 88888.00 2015-06-25 08:28:55.625 176 12543.67 -2.35 54413.20 88888.00 2015-06-25 08:28:55.750 176 12543.67 -2.38 54413.25 88888.00 2015-06-25 08:28:55.875 176 12543.60 -2.38 54413.28 88888.00 2015-06-25 08:28:56.000 176 12543.58 -2.38 54413.25 88888.00 2015-06-25 08:28:56.125 176 12543.52 -2.40 54413.28 88888.00 2015-06-25 08:28:56.250 176 12543.48 -2.45 54413.28 88888.00 2015-06-25 08:28:56.375 176 12543.45 -2.42 54413.32 88888.00 2015-06-25 08:28:56.500 176 12543.40 -2.42 54413.35 88888.00 2015-06-25 08:28:56.625 176 12543.33 -2.42 54413.32 88888.00 2015-06-25 08:28:56.750 176 12543.30 -2.40 54413.32 88888.00 2015-06-25 08:28:56.875 176 12543.33 -2.40 54413.35 88888.00 2015-06-25 08:28:57.000 176 12543.35 -2.35 54413.35 88888.00 2015-06-25 08:28:57.125 176 12543.35 -2.35 54413.38 88888.00 2015-06-25 08:28:57.250 176 12543.27 -2.33 54413.40 88888.00 2015-06-25 08:28:57.375 176 12543.23 -2.33 54413.38 88888.00 2015-06-25 08:28:57.500 176 12543.17 -2.33 54413.40 88888.00 2015-06-25 08:28:57.625 176 12543.15 -2.27 54413.43 88888.00 2015-06-25 08:28:57.750 176 12543.02 -2.25 54413.43 88888.00 2015-06-25 08:28:57.875 176 12542.95 -2.23 54413.40 88888.00 2015-06-25 08:28:58.000 176 12542.90 -2.20 54413.43 88888.00 2015-06-25 08:28:58.125 176 12542.88 -2.12 54413.45 88888.00 2015-06-25 08:28:58.250 176 12542.83 -2.08 54413.47 88888.00 2015-06-25 08:28:58.375 176 12542.73 -2.08 54413.50 88888.00 2015-06-25 08:28:58.500 176 12542.60 -2.02 54413.50 88888.00 2015-06-25 08:28:58.625 176 12542.52 -1.95 54413.53 88888.00 2015-06-25 08:28:58.750 176 12542.45 -1.93 54413.53 88888.00 2015-06-25 08:28:58.875 176 12542.33 -1.93 54413.53 88888.00 2015-06-25 08:28:59.000 176 12542.17 -1.95 54413.53 88888.00 2015-06-25 08:28:59.125 176 12542.02 -1.90 54413.57 88888.00 2015-06-25 08:28:59.250 176 12541.88 -1.90 54413.62 88888.00 2015-06-25 08:28:59.375 176 12541.80 -1.82 54413.65 88888.00 2015-06-25 08:28:59.500 176 12541.67 -1.82 54413.68 88888.00 2015-06-25 08:28:59.625 176 12541.58 -1.85 54413.68 88888.00 2015-06-25 08:28:59.750 176 12541.48 -1.82 54413.70 88888.00 2015-06-25 08:28:59.875 176 12541.35 -1.77 54413.72 88888.00 2015-06-25 08:29:00.000 176 12541.20 -1.73 54413.72 88888.00 2015-06-25 08:29:00.125 176 12541.05 -1.70 54413.72 88888.00 2015-06-25 08:29:00.250 176 12540.92 -1.68 54413.78 88888.00 2015-06-25 08:29:00.375 176 12540.85 -1.65 54413.78 88888.00 2015-06-25 08:29:00.500 176 12540.70 -1.65 54413.78 88888.00 2015-06-25 08:29:00.625 176 12540.50 -1.65 54413.80 88888.00 2015-06-25 08:29:00.750 176 12540.40 -1.62 54413.82 88888.00 2015-06-25 08:29:00.875 176 12540.33 -1.60 54413.85 88888.00 2015-06-25 08:29:01.000 176 12540.15 -1.60 54413.85 88888.00 2015-06-25 08:29:01.125 176 12540.00 -1.55 54413.95 88888.00 2015-06-25 08:29:01.250 176 12539.88 -1.55 54413.97 88888.00 2015-06-25 08:29:01.375 176 12539.77 -1.52 54413.97 88888.00 2015-06-25 08:29:01.500 176 12539.60 -1.52 54414.03 88888.00 2015-06-25 08:29:01.625 176 12539.48 -1.50 54414.03 88888.00 2015-06-25 08:29:01.750 176 12539.35 -1.45 54414.05 88888.00 2015-06-25 08:29:01.875 176 12539.15 -1.40 54414.10 88888.00 2015-06-25 08:29:02.000 176 12538.92 -1.35 54414.10 88888.00 2015-06-25 08:29:02.125 176 12538.73 -1.32 54414.12 88888.00 2015-06-25 08:29:02.250 176 12538.52 -1.35 54414.15 88888.00 2015-06-25 08:29:02.375 176 12538.42 -1.27 54414.20 88888.00 2015-06-25 08:29:02.500 176 12538.25 -1.23 54414.22 88888.00 2015-06-25 08:29:02.625 176 12538.10 -1.18 54414.25 88888.00 2015-06-25 08:29:02.750 176 12537.90 -1.12 54414.30 88888.00 2015-06-25 08:29:02.875 176 12537.73 -1.10 54414.32 88888.00 2015-06-25 08:29:03.000 176 12537.60 -1.07 54414.32 88888.00 2015-06-25 08:29:03.125 176 12537.40 -1.07 54414.38 88888.00 2015-06-25 08:29:03.250 176 12537.12 -1.02 54414.43 88888.00 2015-06-25 08:29:03.375 176 12537.00 -0.95 54414.45 88888.00 2015-06-25 08:29:03.500 176 12536.83 -0.90 54414.47 88888.00 2015-06-25 08:29:03.625 176 12536.67 -0.88 54414.53 88888.00 2015-06-25 08:29:03.750 176 12536.58 -0.88 54414.53 88888.00 2015-06-25 08:29:03.875 176 12536.48 -0.82 54414.57 88888.00 2015-06-25 08:29:04.000 176 12536.35 -0.80 54414.57 88888.00 2015-06-25 08:29:04.125 176 12536.15 -0.78 54414.62 88888.00 2015-06-25 08:29:04.250 176 12535.95 -0.72 54414.70 88888.00 2015-06-25 08:29:04.375 176 12535.85 -0.72 54414.70 88888.00 2015-06-25 08:29:04.500 176 12535.65 -0.70 54414.70 88888.00 2015-06-25 08:29:04.625 176 12535.52 -0.68 54414.72 88888.00 2015-06-25 08:29:04.750 176 12535.45 -0.62 54414.75 88888.00 2015-06-25 08:29:04.875 176 12535.27 -0.60 54414.75 88888.00 2015-06-25 08:29:05.000 176 12535.17 -0.57 54414.80 88888.00 2015-06-25 08:29:05.125 176 12535.02 -0.57 54414.85 88888.00 2015-06-25 08:29:05.250 176 12534.88 -0.57 54414.88 88888.00 2015-06-25 08:29:05.375 176 12534.77 -0.55 54414.88 88888.00 2015-06-25 08:29:05.500 176 12534.65 -0.55 54414.93 88888.00 2015-06-25 08:29:05.625 176 12534.58 -0.57 54414.95 88888.00 2015-06-25 08:29:05.750 176 12534.48 -0.60 54414.97 88888.00 2015-06-25 08:29:05.875 176 12534.38 -0.60 54414.97 88888.00 2015-06-25 08:29:06.000 176 12534.27 -0.60 54415.03 88888.00 2015-06-25 08:29:06.125 176 12534.12 -0.57 54415.07 88888.00 2015-06-25 08:29:06.250 176 12534.00 -0.62 54415.07 88888.00 2015-06-25 08:29:06.375 176 12533.92 -0.65 54415.10 88888.00 2015-06-25 08:29:06.500 176 12533.85 -0.62 54415.15 88888.00 2015-06-25 08:29:06.625 176 12533.80 -0.60 54415.18 88888.00 2015-06-25 08:29:06.750 176 12533.73 -0.60 54415.15 88888.00 2015-06-25 08:29:06.875 176 12533.65 -0.68 54415.20 88888.00 2015-06-25 08:29:07.000 176 12533.62 -0.70 54415.20 88888.00 2015-06-25 08:29:07.125 176 12533.55 -0.70 54415.25 88888.00 2015-06-25 08:29:07.250 176 12533.40 -0.72 54415.28 88888.00 2015-06-25 08:29:07.375 176 12533.40 -0.68 54415.30 88888.00 2015-06-25 08:29:07.500 176 12533.33 -0.70 54415.30 88888.00 2015-06-25 08:29:07.625 176 12533.25 -0.75 54415.32 88888.00 2015-06-25 08:29:07.750 176 12533.20 -0.75 54415.35 88888.00 2015-06-25 08:29:07.875 176 12533.17 -0.75 54415.38 88888.00 2015-06-25 08:29:08.000 176 12533.12 -0.75 54415.40 88888.00 2015-06-25 08:29:08.125 176 12533.10 -0.72 54415.45 88888.00 2015-06-25 08:29:08.250 176 12533.05 -0.70 54415.50 88888.00 2015-06-25 08:29:08.375 176 12533.00 -0.70 54415.50 88888.00 2015-06-25 08:29:08.500 176 12532.92 -0.72 54415.50 88888.00 2015-06-25 08:29:08.625 176 12532.88 -0.75 54415.53 88888.00 2015-06-25 08:29:08.750 176 12532.90 -0.75 54415.55 88888.00 2015-06-25 08:29:08.875 176 12532.90 -0.75 54415.55 88888.00 2015-06-25 08:29:09.000 176 12532.88 -0.75 54415.57 88888.00 2015-06-25 08:29:09.125 176 12532.83 -0.78 54415.62 88888.00 2015-06-25 08:29:09.250 176 12532.80 -0.82 54415.65 88888.00 2015-06-25 08:29:09.375 176 12532.80 -0.82 54415.65 88888.00 2015-06-25 08:29:09.500 176 12532.83 -0.85 54415.65 88888.00 2015-06-25 08:29:09.625 176 12532.80 -0.88 54415.68 88888.00 2015-06-25 08:29:09.750 176 12532.80 -0.93 54415.72 88888.00 2015-06-25 08:29:09.875 176 12532.77 -0.93 54415.78 88888.00 2015-06-25 08:29:10.000 176 12532.73 -0.93 54415.75 88888.00 2015-06-25 08:29:10.125 176 12532.75 -0.95 54415.75 88888.00 2015-06-25 08:29:10.250 176 12532.77 -1.05 54415.75 88888.00 2015-06-25 08:29:10.375 176 12532.75 -1.10 54415.78 88888.00 2015-06-25 08:29:10.500 176 12532.77 -1.15 54415.82 88888.00 2015-06-25 08:29:10.625 176 12532.77 -1.18 54415.82 88888.00 2015-06-25 08:29:10.750 176 12532.83 -1.18 54415.82 88888.00 2015-06-25 08:29:10.875 176 12532.83 -1.23 54415.82 88888.00 2015-06-25 08:29:11.000 176 12532.80 -1.27 54415.82 88888.00 2015-06-25 08:29:11.125 176 12532.83 -1.30 54415.82 88888.00 2015-06-25 08:29:11.250 176 12532.83 -1.35 54415.85 88888.00 2015-06-25 08:29:11.375 176 12532.85 -1.38 54415.85 88888.00 2015-06-25 08:29:11.500 176 12532.88 -1.40 54415.88 88888.00 2015-06-25 08:29:11.625 176 12532.98 -1.45 54415.88 88888.00 2015-06-25 08:29:11.750 176 12533.02 -1.45 54415.88 88888.00 2015-06-25 08:29:11.875 176 12533.02 -1.45 54415.85 88888.00 2015-06-25 08:29:12.000 176 12533.02 -1.48 54415.82 88888.00 2015-06-25 08:29:12.125 176 12533.02 -1.48 54415.85 88888.00 2015-06-25 08:29:12.250 176 12533.00 -1.48 54415.85 88888.00 2015-06-25 08:29:12.375 176 12533.02 -1.50 54415.85 88888.00 2015-06-25 08:29:12.500 176 12532.98 -1.50 54415.88 88888.00 2015-06-25 08:29:12.625 176 12532.98 -1.52 54415.90 88888.00 2015-06-25 08:29:12.750 176 12532.98 -1.55 54415.90 88888.00 2015-06-25 08:29:12.875 176 12532.98 -1.57 54415.90 88888.00 2015-06-25 08:29:13.000 176 12532.98 -1.57 54415.90 88888.00 2015-06-25 08:29:13.125 176 12532.98 -1.62 54415.93 88888.00 2015-06-25 08:29:13.250 176 12533.05 -1.65 54415.93 88888.00 2015-06-25 08:29:13.375 176 12533.02 -1.65 54415.93 88888.00 2015-06-25 08:29:13.500 176 12532.90 -1.68 54415.90 88888.00 2015-06-25 08:29:13.625 176 12532.90 -1.65 54415.90 88888.00 2015-06-25 08:29:13.750 176 12532.98 -1.65 54415.90 88888.00 2015-06-25 08:29:13.875 176 12533.08 -1.68 54415.88 88888.00 2015-06-25 08:29:14.000 176 12533.15 -1.70 54415.88 88888.00 2015-06-25 08:29:14.125 176 12533.15 -1.70 54415.85 88888.00 2015-06-25 08:29:14.250 176 12533.23 -1.73 54415.88 88888.00 2015-06-25 08:29:14.375 176 12533.27 -1.70 54415.90 88888.00 2015-06-25 08:29:14.500 176 12533.35 -1.68 54415.88 88888.00 2015-06-25 08:29:14.625 176 12533.48 -1.68 54415.88 88888.00 2015-06-25 08:29:14.750 176 12533.58 -1.68 54415.85 88888.00 2015-06-25 08:29:14.875 176 12533.65 -1.68 54415.80 88888.00 2015-06-25 08:29:15.000 176 12533.73 -1.65 54415.78 88888.00 2015-06-25 08:29:15.125 176 12533.85 -1.60 54415.80 88888.00 2015-06-25 08:29:15.250 176 12533.95 -1.62 54415.78 88888.00 2015-06-25 08:29:15.375 176 12534.05 -1.60 54415.75 88888.00 2015-06-25 08:29:15.500 176 12534.17 -1.57 54415.72 88888.00 2015-06-25 08:29:15.625 176 12534.30 -1.55 54415.70 88888.00 2015-06-25 08:29:15.750 176 12534.45 -1.48 54415.70 88888.00 2015-06-25 08:29:15.875 176 12534.65 -1.45 54415.70 88888.00 2015-06-25 08:29:16.000 176 12534.73 -1.45 54415.62 88888.00 2015-06-25 08:29:16.125 176 12534.77 -1.38 54415.60 88888.00 2015-06-25 08:29:16.250 176 12534.90 -1.27 54415.62 88888.00 2015-06-25 08:29:16.375 176 12535.02 -1.23 54415.60 88888.00 2015-06-25 08:29:16.500 176 12535.12 -1.20 54415.55 88888.00 2015-06-25 08:29:16.625 176 12535.23 -1.18 54415.57 88888.00 2015-06-25 08:29:16.750 176 12535.27 -1.12 54415.57 88888.00 2015-06-25 08:29:16.875 176 12535.30 -1.07 54415.53 88888.00 2015-06-25 08:29:17.000 176 12535.45 -1.00 54415.53 88888.00 2015-06-25 08:29:17.125 176 12535.55 -0.95 54415.50 88888.00 2015-06-25 08:29:17.250 176 12535.58 -0.88 54415.50 88888.00 2015-06-25 08:29:17.375 176 12535.67 -0.78 54415.50 88888.00 2015-06-25 08:29:17.500 176 12535.73 -0.75 54415.47 88888.00 2015-06-25 08:29:17.625 176 12535.83 -0.68 54415.45 88888.00 2015-06-25 08:29:17.750 176 12535.92 -0.60 54415.43 88888.00 2015-06-25 08:29:17.875 176 12535.95 -0.53 54415.40 88888.00 2015-06-25 08:29:18.000 176 12536.00 -0.45 54415.38 88888.00 2015-06-25 08:29:18.125 176 12536.08 -0.38 54415.38 88888.00 2015-06-25 08:29:18.250 176 12536.12 -0.33 54415.32 88888.00 2015-06-25 08:29:18.375 176 12536.12 -0.25 54415.32 88888.00 2015-06-25 08:29:18.500 176 12536.15 -0.17 54415.30 88888.00 2015-06-25 08:29:18.625 176 12536.23 -0.12 54415.30 88888.00 2015-06-25 08:29:18.750 176 12536.25 -0.07 54415.28 88888.00 2015-06-25 08:29:18.875 176 12536.33 0.03 54415.28 88888.00 2015-06-25 08:29:19.000 176 12536.33 0.10 54415.25 88888.00 2015-06-25 08:29:19.125 176 12536.33 0.20 54415.25 88888.00 2015-06-25 08:29:19.250 176 12536.35 0.28 54415.22 88888.00 2015-06-25 08:29:19.375 176 12536.27 0.35 54415.20 88888.00 2015-06-25 08:29:19.500 176 12536.27 0.42 54415.22 88888.00 2015-06-25 08:29:19.625 176 12536.38 0.57 54415.25 88888.00 2015-06-25 08:29:19.750 176 12536.40 0.70 54415.25 88888.00 2015-06-25 08:29:19.875 176 12536.38 0.80 54415.22 88888.00 2015-06-25 08:29:20.000 176 12536.40 0.85 54415.20 88888.00 2015-06-25 08:29:20.125 176 12536.40 0.90 54415.20 88888.00 2015-06-25 08:29:20.250 176 12536.40 1.00 54415.20 88888.00 2015-06-25 08:29:20.375 176 12536.38 1.07 54415.20 88888.00 2015-06-25 08:29:20.500 176 12536.35 1.18 54415.18 88888.00 2015-06-25 08:29:20.625 176 12536.38 1.27 54415.15 88888.00 2015-06-25 08:29:20.750 176 12536.38 1.35 54415.15 88888.00 2015-06-25 08:29:20.875 176 12536.38 1.43 54415.15 88888.00 2015-06-25 08:29:21.000 176 12536.42 1.55 54415.12 88888.00 2015-06-25 08:29:21.125 176 12536.40 1.62 54415.12 88888.00 2015-06-25 08:29:21.250 176 12536.27 1.68 54415.12 88888.00 2015-06-25 08:29:21.375 176 12536.33 1.73 54415.12 88888.00 2015-06-25 08:29:21.500 176 12536.30 1.77 54415.12 88888.00 2015-06-25 08:29:21.625 176 12536.30 1.82 54415.12 88888.00 2015-06-25 08:29:21.750 176 12536.30 1.88 54415.12 88888.00 2015-06-25 08:29:21.875 176 12536.33 1.93 54415.12 88888.00 2015-06-25 08:29:22.000 176 12536.33 1.98 54415.12 88888.00 2015-06-25 08:29:22.125 176 12536.33 2.02 54415.12 88888.00 2015-06-25 08:29:22.250 176 12536.20 2.08 54415.12 88888.00 2015-06-25 08:29:22.375 176 12536.15 2.10 54415.10 88888.00 2015-06-25 08:29:22.500 176 12536.15 2.17 54415.12 88888.00 2015-06-25 08:29:22.625 176 12536.12 2.20 54415.10 88888.00 2015-06-25 08:29:22.750 176 12536.08 2.20 54415.10 88888.00 2015-06-25 08:29:22.875 176 12536.10 2.25 54415.10 88888.00 2015-06-25 08:29:23.000 176 12536.15 2.30 54415.12 88888.00 2015-06-25 08:29:23.125 176 12536.15 2.35 54415.12 88888.00 2015-06-25 08:29:23.250 176 12536.08 2.38 54415.12 88888.00 2015-06-25 08:29:23.375 176 12536.10 2.42 54415.12 88888.00 2015-06-25 08:29:23.500 176 12536.10 2.45 54415.12 88888.00 2015-06-25 08:29:23.625 176 12536.02 2.45 54415.10 88888.00 2015-06-25 08:29:23.750 176 12535.92 2.48 54415.10 88888.00 2015-06-25 08:29:23.875 176 12535.85 2.50 54415.12 88888.00 2015-06-25 08:29:24.000 176 12535.77 2.52 54415.12 88888.00 2015-06-25 08:29:24.125 176 12535.75 2.50 54415.15 88888.00 2015-06-25 08:29:24.250 176 12535.67 2.52 54415.15 88888.00 2015-06-25 08:29:24.375 176 12535.65 2.55 54415.15 88888.00 2015-06-25 08:29:24.500 176 12535.60 2.52 54415.15 88888.00 2015-06-25 08:29:24.625 176 12535.52 2.52 54415.18 88888.00 2015-06-25 08:29:24.750 176 12535.38 2.50 54415.18 88888.00 2015-06-25 08:29:24.875 176 12535.25 2.50 54415.20 88888.00 2015-06-25 08:29:25.000 176 12535.17 2.48 54415.20 88888.00 2015-06-25 08:29:25.125 176 12535.08 2.45 54415.22 88888.00 2015-06-25 08:29:25.250 176 12534.95 2.38 54415.22 88888.00 2015-06-25 08:29:25.375 176 12534.90 2.40 54415.22 88888.00 2015-06-25 08:29:25.500 176 12534.75 2.40 54415.25 88888.00 2015-06-25 08:29:25.625 176 12534.67 2.35 54415.28 88888.00 2015-06-25 08:29:25.750 176 12534.62 2.38 54415.30 88888.00 2015-06-25 08:29:25.875 176 12534.52 2.35 54415.28 88888.00 2015-06-25 08:29:26.000 176 12534.45 2.33 54415.30 88888.00 2015-06-25 08:29:26.125 176 12534.35 2.30 54415.30 88888.00 2015-06-25 08:29:26.250 176 12534.17 2.27 54415.30 88888.00 2015-06-25 08:29:26.375 176 12534.08 2.27 54415.32 88888.00 2015-06-25 08:29:26.500 176 12534.00 2.30 54415.32 88888.00 2015-06-25 08:29:26.625 176 12533.90 2.27 54415.32 88888.00 2015-06-25 08:29:26.750 176 12533.80 2.25 54415.32 88888.00 2015-06-25 08:29:26.875 176 12533.67 2.23 54415.32 88888.00 2015-06-25 08:29:27.000 176 12533.60 2.25 54415.38 88888.00 2015-06-25 08:29:27.125 176 12533.50 2.30 54415.40 88888.00 2015-06-25 08:29:27.250 176 12533.33 2.33 54415.43 88888.00 2015-06-25 08:29:27.375 176 12533.23 2.38 54415.40 88888.00 2015-06-25 08:29:27.500 176 12533.08 2.38 54415.43 88888.00 2015-06-25 08:29:27.625 176 12532.98 2.42 54415.40 88888.00 2015-06-25 08:29:27.750 176 12532.83 2.45 54415.43 88888.00 2015-06-25 08:29:27.875 176 12532.65 2.48 54415.43 88888.00 2015-06-25 08:29:28.000 176 12532.42 2.50 54415.43 88888.00 2015-06-25 08:29:28.125 176 12532.27 2.58 54415.45 88888.00 2015-06-25 08:29:28.250 176 12532.15 2.58 54415.45 88888.00 2015-06-25 08:29:28.375 176 12532.05 2.65 54415.45 88888.00 2015-06-25 08:29:28.500 176 12531.95 2.73 54415.43 88888.00 2015-06-25 08:29:28.625 176 12531.80 2.75 54415.43 88888.00 2015-06-25 08:29:28.750 176 12531.65 2.80 54415.43 88888.00 2015-06-25 08:29:28.875 176 12531.55 2.83 54415.43 88888.00 2015-06-25 08:29:29.000 176 12531.50 2.88 54415.43 88888.00 2015-06-25 08:29:29.125 176 12531.40 2.92 54415.45 88888.00 2015-06-25 08:29:29.250 176 12531.27 2.98 54415.45 88888.00 2015-06-25 08:29:29.375 176 12531.17 3.00 54415.45 88888.00 2015-06-25 08:29:29.500 176 12531.05 3.02 54415.40 88888.00 2015-06-25 08:29:29.625 176 12530.95 3.05 54415.40 88888.00 2015-06-25 08:29:29.750 176 12530.90 3.08 54415.40 88888.00 2015-06-25 08:29:29.875 176 12530.85 3.08 54415.40 88888.00 2015-06-25 08:29:30.000 176 12530.75 3.10 54415.38 88888.00 2015-06-25 08:29:30.125 176 12530.70 3.15 54415.43 88888.00 2015-06-25 08:29:30.250 176 12530.60 3.12 54415.38 88888.00 2015-06-25 08:29:30.375 176 12530.62 3.10 54415.35 88888.00 2015-06-25 08:29:30.500 176 12530.65 3.10 54415.35 88888.00 2015-06-25 08:29:30.625 176 12530.65 3.15 54415.38 88888.00 2015-06-25 08:29:30.750 176 12530.58 3.12 54415.35 88888.00 2015-06-25 08:29:30.875 176 12530.48 3.12 54415.32 88888.00 2015-06-25 08:29:31.000 176 12530.40 3.12 54415.32 88888.00 2015-06-25 08:29:31.125 176 12530.40 3.15 54415.32 88888.00 2015-06-25 08:29:31.250 176 12530.40 3.12 54415.30 88888.00 2015-06-25 08:29:31.375 176 12530.42 3.12 54415.28 88888.00 2015-06-25 08:29:31.500 176 12530.38 3.08 54415.28 88888.00 2015-06-25 08:29:31.625 176 12530.35 3.05 54415.28 88888.00 2015-06-25 08:29:31.750 176 12530.38 3.10 54415.22 88888.00 2015-06-25 08:29:31.875 176 12530.42 3.10 54415.22 88888.00 2015-06-25 08:29:32.000 176 12530.42 3.08 54415.25 88888.00 2015-06-25 08:29:32.125 176 12530.40 3.08 54415.25 88888.00 2015-06-25 08:29:32.250 176 12530.33 3.08 54415.25 88888.00 2015-06-25 08:29:32.375 176 12530.33 3.10 54415.22 88888.00 2015-06-25 08:29:32.500 176 12530.33 3.12 54415.22 88888.00 2015-06-25 08:29:32.625 176 12530.38 3.10 54415.22 88888.00 2015-06-25 08:29:32.750 176 12530.35 3.10 54415.20 88888.00 2015-06-25 08:29:32.875 176 12530.27 3.15 54415.20 88888.00 2015-06-25 08:29:33.000 176 12530.27 3.17 54415.20 88888.00 2015-06-25 08:29:33.125 176 12530.15 3.17 54415.20 88888.00 2015-06-25 08:29:33.250 176 12530.10 3.17 54415.18 88888.00 2015-06-25 08:29:33.375 176 12530.15 3.23 54415.18 88888.00 2015-06-25 08:29:33.500 176 12530.05 3.25 54415.18 88888.00 2015-06-25 08:29:33.625 176 12530.00 3.27 54415.18 88888.00 2015-06-25 08:29:33.750 176 12529.98 3.30 54415.12 88888.00 2015-06-25 08:29:33.875 176 12530.00 3.35 54415.12 88888.00 2015-06-25 08:29:34.000 176 12530.00 3.33 54415.10 88888.00 2015-06-25 08:29:34.125 176 12529.98 3.35 54415.10 88888.00 2015-06-25 08:29:34.250 176 12529.90 3.35 54415.10 88888.00 2015-06-25 08:29:34.375 176 12529.85 3.38 54415.12 88888.00 2015-06-25 08:29:34.500 176 12529.85 3.40 54415.12 88888.00 2015-06-25 08:29:34.625 176 12529.88 3.48 54415.12 88888.00 2015-06-25 08:29:34.750 176 12529.85 3.50 54415.12 88888.00 2015-06-25 08:29:34.875 176 12529.85 3.52 54415.10 88888.00 2015-06-25 08:29:35.000 176 12529.88 3.52 54415.07 88888.00 2015-06-25 08:29:35.125 176 12529.88 3.55 54415.07 88888.00 2015-06-25 08:29:35.250 176 12529.90 3.58 54415.07 88888.00 2015-06-25 08:29:35.375 176 12529.92 3.60 54415.03 88888.00 2015-06-25 08:29:35.500 176 12529.95 3.62 54415.00 88888.00 2015-06-25 08:29:35.625 176 12529.92 3.65 54414.97 88888.00 2015-06-25 08:29:35.750 176 12529.95 3.75 54415.00 88888.00 2015-06-25 08:29:35.875 176 12529.95 3.77 54415.03 88888.00 2015-06-25 08:29:36.000 176 12529.90 3.77 54414.97 88888.00 2015-06-25 08:29:36.125 176 12529.98 3.83 54414.97 88888.00 2015-06-25 08:29:36.250 176 12530.00 3.90 54415.00 88888.00 2015-06-25 08:29:36.375 176 12530.02 3.95 54414.97 88888.00 2015-06-25 08:29:36.500 176 12529.98 4.00 54414.95 88888.00 2015-06-25 08:29:36.625 176 12529.98 4.08 54414.95 88888.00 2015-06-25 08:29:36.750 176 12530.05 4.10 54414.93 88888.00 2015-06-25 08:29:36.875 176 12530.10 4.12 54414.90 88888.00 2015-06-25 08:29:37.000 176 12530.10 4.17 54414.88 88888.00 2015-06-25 08:29:37.125 176 12530.12 4.20 54414.88 88888.00 2015-06-25 08:29:37.250 176 12530.15 4.28 54414.93 88888.00 2015-06-25 08:29:37.375 176 12530.27 4.33 54414.93 88888.00 2015-06-25 08:29:37.500 176 12530.33 4.35 54414.90 88888.00 2015-06-25 08:29:37.625 176 12530.30 4.35 54414.85 88888.00 2015-06-25 08:29:37.750 176 12530.27 4.40 54414.85 88888.00 2015-06-25 08:29:37.875 176 12530.33 4.47 54414.88 88888.00 2015-06-25 08:29:38.000 176 12530.38 4.53 54414.85 88888.00 2015-06-25 08:29:38.125 176 12530.38 4.55 54414.85 88888.00 2015-06-25 08:29:38.250 176 12530.42 4.58 54414.82 88888.00 2015-06-25 08:29:38.375 176 12530.52 4.62 54414.82 88888.00 2015-06-25 08:29:38.500 176 12530.60 4.65 54414.85 88888.00 2015-06-25 08:29:38.625 176 12530.58 4.70 54414.85 88888.00 2015-06-25 08:29:38.750 176 12530.58 4.67 54414.82 88888.00 2015-06-25 08:29:38.875 176 12530.67 4.72 54414.82 88888.00 2015-06-25 08:29:39.000 176 12530.75 4.72 54414.85 88888.00 2015-06-25 08:29:39.125 176 12530.75 4.75 54414.85 88888.00 2015-06-25 08:29:39.250 176 12530.73 4.72 54414.85 88888.00 2015-06-25 08:29:39.375 176 12530.75 4.75 54414.85 88888.00 2015-06-25 08:29:39.500 176 12530.77 4.72 54414.85 88888.00 2015-06-25 08:29:39.625 176 12530.73 4.70 54414.88 88888.00 2015-06-25 08:29:39.750 176 12530.75 4.67 54414.85 88888.00 2015-06-25 08:29:39.875 176 12530.75 4.65 54414.88 88888.00 2015-06-25 08:29:40.000 176 12530.80 4.65 54414.88 88888.00 2015-06-25 08:29:40.125 176 12530.75 4.65 54414.93 88888.00 2015-06-25 08:29:40.250 176 12530.67 4.60 54414.93 88888.00 2015-06-25 08:29:40.375 176 12530.65 4.60 54414.93 88888.00 2015-06-25 08:29:40.500 176 12530.65 4.60 54414.93 88888.00 2015-06-25 08:29:40.625 176 12530.65 4.60 54414.93 88888.00 2015-06-25 08:29:40.750 176 12530.65 4.58 54414.93 88888.00 2015-06-25 08:29:40.875 176 12530.65 4.55 54414.90 88888.00 2015-06-25 08:29:41.000 176 12530.65 4.53 54414.93 88888.00 2015-06-25 08:29:41.125 176 12530.67 4.50 54414.95 88888.00 2015-06-25 08:29:41.250 176 12530.60 4.42 54414.97 88888.00 2015-06-25 08:29:41.375 176 12530.58 4.42 54415.00 88888.00 2015-06-25 08:29:41.500 176 12530.52 4.38 54415.03 88888.00 2015-06-25 08:29:41.625 176 12530.48 4.35 54415.00 88888.00 2015-06-25 08:29:41.750 176 12530.48 4.30 54415.03 88888.00 2015-06-25 08:29:41.875 176 12530.50 4.25 54415.07 88888.00 2015-06-25 08:29:42.000 176 12530.50 4.22 54415.07 88888.00 2015-06-25 08:29:42.125 176 12530.50 4.17 54415.12 88888.00 2015-06-25 08:29:42.250 176 12530.55 4.12 54415.12 88888.00 2015-06-25 08:29:42.375 176 12530.52 4.15 54415.15 88888.00 2015-06-25 08:29:42.500 176 12530.55 4.12 54415.15 88888.00 2015-06-25 08:29:42.625 176 12530.55 4.08 54415.12 88888.00 2015-06-25 08:29:42.750 176 12530.52 4.05 54415.15 88888.00 2015-06-25 08:29:42.875 176 12530.50 4.05 54415.20 88888.00 2015-06-25 08:29:43.000 176 12530.48 4.03 54415.20 88888.00 2015-06-25 08:29:43.125 176 12530.48 4.03 54415.20 88888.00 2015-06-25 08:29:43.250 176 12530.45 4.05 54415.20 88888.00 2015-06-25 08:29:43.375 176 12530.52 4.05 54415.20 88888.00 2015-06-25 08:29:43.500 176 12530.55 4.05 54415.20 88888.00 2015-06-25 08:29:43.625 176 12530.52 4.08 54415.25 88888.00 2015-06-25 08:29:43.750 176 12530.52 4.15 54415.28 88888.00 2015-06-25 08:29:43.875 176 12530.55 4.15 54415.25 88888.00 2015-06-25 08:29:44.000 176 12530.48 4.17 54415.25 88888.00 2015-06-25 08:29:44.125 176 12530.45 4.22 54415.30 88888.00 2015-06-25 08:29:44.250 176 12530.40 4.30 54415.30 88888.00 2015-06-25 08:29:44.375 176 12530.45 4.35 54415.28 88888.00 2015-06-25 08:29:44.500 176 12530.45 4.38 54415.28 88888.00 2015-06-25 08:29:44.625 176 12530.42 4.38 54415.25 88888.00 2015-06-25 08:29:44.750 176 12530.38 4.38 54415.25 88888.00 2015-06-25 08:29:44.875 176 12530.38 4.40 54415.28 88888.00 2015-06-25 08:29:45.000 176 12530.38 4.42 54415.28 88888.00 2015-06-25 08:29:45.125 176 12530.40 4.50 54415.30 88888.00 2015-06-25 08:29:45.250 176 12530.33 4.50 54415.30 88888.00 2015-06-25 08:29:45.375 176 12530.30 4.58 54415.30 88888.00 2015-06-25 08:29:45.500 176 12530.30 4.60 54415.32 88888.00 2015-06-25 08:29:45.625 176 12530.33 4.62 54415.30 88888.00 2015-06-25 08:29:45.750 176 12530.30 4.65 54415.32 88888.00 2015-06-25 08:29:45.875 176 12530.25 4.67 54415.32 88888.00 2015-06-25 08:29:46.000 176 12530.10 4.75 54415.30 88888.00 2015-06-25 08:29:46.125 176 12530.12 4.78 54415.32 88888.00 2015-06-25 08:29:46.250 176 12530.15 4.78 54415.30 88888.00 2015-06-25 08:29:46.375 176 12530.15 4.85 54415.32 88888.00 2015-06-25 08:29:46.500 176 12530.15 4.85 54415.32 88888.00 2015-06-25 08:29:46.625 176 12530.15 4.85 54415.32 88888.00 2015-06-25 08:29:46.750 176 12530.12 4.90 54415.35 88888.00 2015-06-25 08:29:46.875 176 12530.05 4.92 54415.35 88888.00 2015-06-25 08:29:47.000 176 12530.00 4.95 54415.35 88888.00 2015-06-25 08:29:47.125 176 12530.00 4.97 54415.35 88888.00 2015-06-25 08:29:47.250 176 12530.00 4.97 54415.35 88888.00 2015-06-25 08:29:47.375 176 12530.10 5.00 54415.35 88888.00 2015-06-25 08:29:47.500 176 12530.10 5.05 54415.38 88888.00 2015-06-25 08:29:47.625 176 12530.00 5.05 54415.35 88888.00 2015-06-25 08:29:47.750 176 12529.92 5.08 54415.35 88888.00 2015-06-25 08:29:47.875 176 12529.92 5.12 54415.35 88888.00 2015-06-25 08:29:48.000 176 12529.98 5.15 54415.38 88888.00 2015-06-25 08:29:48.125 176 12530.00 5.20 54415.43 88888.00 2015-06-25 08:29:48.250 176 12529.95 5.22 54415.43 88888.00 2015-06-25 08:29:48.375 176 12529.90 5.28 54415.43 88888.00 2015-06-25 08:29:48.500 176 12529.83 5.30 54415.43 88888.00 2015-06-25 08:29:48.625 176 12529.80 5.33 54415.43 88888.00 2015-06-25 08:29:48.750 176 12529.75 5.40 54415.43 88888.00 2015-06-25 08:29:48.875 176 12529.70 5.42 54415.45 88888.00 2015-06-25 08:29:49.000 176 12529.65 5.45 54415.43 88888.00 2015-06-25 08:29:49.125 176 12529.62 5.50 54415.45 88888.00 2015-06-25 08:29:49.250 176 12529.58 5.50 54415.47 88888.00 2015-06-25 08:29:49.375 176 12529.55 5.53 54415.47 88888.00 2015-06-25 08:29:49.500 176 12529.52 5.55 54415.47 88888.00 2015-06-25 08:29:49.625 176 12529.52 5.60 54415.47 88888.00 2015-06-25 08:29:49.750 176 12529.48 5.60 54415.47 88888.00 2015-06-25 08:29:49.875 176 12529.42 5.62 54415.47 88888.00 2015-06-25 08:29:50.000 176 12529.35 5.62 54415.45 88888.00 2015-06-25 08:29:50.125 176 12529.33 5.62 54415.47 88888.00 2015-06-25 08:29:50.250 176 12529.17 5.67 54415.50 88888.00 2015-06-25 08:29:50.375 176 12529.15 5.67 54415.50 88888.00 2015-06-25 08:29:50.500 176 12529.10 5.70 54415.50 88888.00 2015-06-25 08:29:50.625 176 12529.05 5.67 54415.50 88888.00 2015-06-25 08:29:50.750 176 12529.08 5.70 54415.53 88888.00 2015-06-25 08:29:50.875 176 12529.00 5.72 54415.53 88888.00 2015-06-25 08:29:51.000 176 12528.98 5.75 54415.55 88888.00 2015-06-25 08:29:51.125 176 12528.98 5.75 54415.55 88888.00 2015-06-25 08:29:51.250 176 12528.92 5.75 54415.55 88888.00 2015-06-25 08:29:51.375 176 12528.85 5.75 54415.57 88888.00 2015-06-25 08:29:51.500 176 12528.83 5.75 54415.57 88888.00 2015-06-25 08:29:51.625 176 12528.88 5.75 54415.57 88888.00 2015-06-25 08:29:51.750 176 12528.83 5.75 54415.57 88888.00 2015-06-25 08:29:51.875 176 12528.80 5.75 54415.60 88888.00 2015-06-25 08:29:52.000 176 12528.77 5.75 54415.60 88888.00 2015-06-25 08:29:52.125 176 12528.73 5.75 54415.62 88888.00 2015-06-25 08:29:52.250 176 12528.73 5.80 54415.62 88888.00 2015-06-25 08:29:52.375 176 12528.77 5.83 54415.62 88888.00 2015-06-25 08:29:52.500 176 12528.77 5.80 54415.62 88888.00 2015-06-25 08:29:52.625 176 12528.75 5.83 54415.65 88888.00 2015-06-25 08:29:52.750 176 12528.75 5.85 54415.65 88888.00 2015-06-25 08:29:52.875 176 12528.77 5.88 54415.65 88888.00 2015-06-25 08:29:53.000 176 12528.80 5.88 54415.68 88888.00 2015-06-25 08:29:53.125 176 12528.75 5.92 54415.68 88888.00 2015-06-25 08:29:53.250 176 12528.70 5.92 54415.65 88888.00 2015-06-25 08:29:53.375 176 12528.75 5.92 54415.65 88888.00 2015-06-25 08:29:53.500 176 12528.77 5.97 54415.65 88888.00 2015-06-25 08:29:53.625 176 12528.80 6.00 54415.68 88888.00 2015-06-25 08:29:53.750 176 12528.80 6.05 54415.72 88888.00 2015-06-25 08:29:53.875 176 12528.77 6.08 54415.72 88888.00 2015-06-25 08:29:54.000 176 12528.75 6.08 54415.70 88888.00 2015-06-25 08:29:54.125 176 12528.75 6.10 54415.72 88888.00 2015-06-25 08:29:54.250 176 12528.75 6.08 54415.72 88888.00 2015-06-25 08:29:54.375 176 12528.77 6.10 54415.70 88888.00 2015-06-25 08:29:54.500 176 12528.75 6.15 54415.72 88888.00 2015-06-25 08:29:54.625 176 12528.67 6.20 54415.75 88888.00 2015-06-25 08:29:54.750 176 12528.70 6.22 54415.75 88888.00 2015-06-25 08:29:54.875 176 12528.75 6.25 54415.78 88888.00 2015-06-25 08:29:55.000 176 12528.83 6.28 54415.80 88888.00 2015-06-25 08:29:55.125 176 12528.77 6.33 54415.82 88888.00 2015-06-25 08:29:55.250 176 12528.67 6.35 54415.85 88888.00 2015-06-25 08:29:55.375 176 12528.62 6.38 54415.82 88888.00 2015-06-25 08:29:55.500 176 12528.65 6.45 54415.80 88888.00 2015-06-25 08:29:55.625 176 12528.70 6.50 54415.85 88888.00 2015-06-25 08:29:55.750 176 12528.70 6.53 54415.88 88888.00 2015-06-25 08:29:55.875 176 12528.67 6.53 54415.90 88888.00 2015-06-25 08:29:56.000 176 12528.67 6.58 54415.88 88888.00 2015-06-25 08:29:56.125 176 12528.70 6.58 54415.88 88888.00 2015-06-25 08:29:56.250 176 12528.67 6.58 54415.90 88888.00 2015-06-25 08:29:56.375 176 12528.73 6.65 54415.90 88888.00 2015-06-25 08:29:56.500 176 12528.70 6.67 54415.90 88888.00 2015-06-25 08:29:56.625 176 12528.67 6.67 54415.93 88888.00 2015-06-25 08:29:56.750 176 12528.65 6.70 54415.95 88888.00 2015-06-25 08:29:56.875 176 12528.73 6.78 54415.95 88888.00 2015-06-25 08:29:57.000 176 12528.77 6.80 54415.95 88888.00 2015-06-25 08:29:57.125 176 12528.80 6.85 54415.97 88888.00 2015-06-25 08:29:57.250 176 12528.75 6.85 54415.97 88888.00 2015-06-25 08:29:57.375 176 12528.73 6.88 54415.97 88888.00 2015-06-25 08:29:57.500 176 12528.65 6.90 54415.97 88888.00 2015-06-25 08:29:57.625 176 12528.65 6.92 54415.97 88888.00 2015-06-25 08:29:57.750 176 12528.70 6.97 54416.00 88888.00 2015-06-25 08:29:57.875 176 12528.67 7.00 54416.03 88888.00 2015-06-25 08:29:58.000 176 12528.70 7.05 54416.03 88888.00 2015-06-25 08:29:58.125 176 12528.70 7.05 54416.03 88888.00 2015-06-25 08:29:58.250 176 12528.60 7.08 54416.03 88888.00 2015-06-25 08:29:58.375 176 12528.62 7.10 54416.05 88888.00 2015-06-25 08:29:58.500 176 12528.60 7.12 54416.03 88888.00 2015-06-25 08:29:58.625 176 12528.52 7.12 54416.07 88888.00 2015-06-25 08:29:58.750 176 12528.45 7.15 54416.10 88888.00 2015-06-25 08:29:58.875 176 12528.40 7.15 54416.12 88888.00 2015-06-25 08:29:59.000 176 12528.35 7.15 54416.15 88888.00 2015-06-25 08:29:59.125 176 12528.33 7.12 54416.15 88888.00 2015-06-25 08:29:59.250 176 12528.15 7.08 54416.15 88888.00 2015-06-25 08:29:59.375 176 12528.12 7.10 54416.18 88888.00 2015-06-25 08:29:59.500 176 12528.10 7.12 54416.22 88888.00 2015-06-25 08:29:59.625 176 12528.08 7.08 54416.25 88888.00 2015-06-25 08:29:59.750 176 12527.98 7.00 54416.25 88888.00 2015-06-25 08:29:59.875 176 12527.88 7.00 54416.25 88888.00 2015-06-25 08:30:00.000 176 12527.83 7.00 54416.28 88888.00 2015-06-25 08:30:00.125 176 12527.73 6.97 54416.30 88888.00 2015-06-25 08:30:00.250 176 12527.60 6.90 54416.35 88888.00 2015-06-25 08:30:00.375 176 12527.58 6.90 54416.38 88888.00 2015-06-25 08:30:00.500 176 12527.48 6.88 54416.43 88888.00 2015-06-25 08:30:00.625 176 12527.35 6.88 54416.43 88888.00 2015-06-25 08:30:00.750 176 12527.33 6.85 54416.43 88888.00 2015-06-25 08:30:00.875 176 12527.27 6.85 54416.43 88888.00 2015-06-25 08:30:01.000 176 12527.20 6.85 54416.43 88888.00 2015-06-25 08:30:01.125 176 12527.17 6.88 54416.45 88888.00 2015-06-25 08:30:01.250 176 12527.10 6.88 54416.47 88888.00 2015-06-25 08:30:01.375 176 12527.10 6.92 54416.47 88888.00 2015-06-25 08:30:01.500 176 12527.02 6.92 54416.53 88888.00 2015-06-25 08:30:01.625 176 12527.02 6.97 54416.55 88888.00 2015-06-25 08:30:01.750 176 12527.00 7.00 54416.55 88888.00 2015-06-25 08:30:01.875 176 12526.95 7.03 54416.60 88888.00 2015-06-25 08:30:02.000 176 12526.88 7.05 54416.57 88888.00 2015-06-25 08:30:02.125 176 12526.83 7.08 54416.57 88888.00 2015-06-25 08:30:02.250 176 12526.80 7.08 54416.57 88888.00 2015-06-25 08:30:02.375 176 12526.85 7.10 54416.57 88888.00 2015-06-25 08:30:02.500 176 12526.92 7.12 54416.57 88888.00 2015-06-25 08:30:02.625 176 12526.92 7.17 54416.62 88888.00 2015-06-25 08:30:02.750 176 12526.95 7.20 54416.62 88888.00 2015-06-25 08:30:02.875 176 12526.98 7.22 54416.60 88888.00 2015-06-25 08:30:03.000 176 12526.98 7.25 54416.57 88888.00 2015-06-25 08:30:03.125 176 12526.92 7.28 54416.60 88888.00 2015-06-25 08:30:03.250 176 12526.88 7.33 54416.62 88888.00 2015-06-25 08:30:03.375 176 12526.90 7.38 54416.65 88888.00 2015-06-25 08:30:03.500 176 12526.95 7.38 54416.65 88888.00 2015-06-25 08:30:03.625 176 12527.02 7.38 54416.65 88888.00 2015-06-25 08:30:03.750 176 12527.02 7.35 54416.65 88888.00 2015-06-25 08:30:03.875 176 12526.95 7.40 54416.65 88888.00 2015-06-25 08:30:04.000 176 12526.95 7.45 54416.65 88888.00 2015-06-25 08:30:04.125 176 12526.95 7.50 54416.68 88888.00 2015-06-25 08:30:04.250 176 12526.90 7.55 54416.70 88888.00 2015-06-25 08:30:04.375 176 12526.85 7.55 54416.70 88888.00 2015-06-25 08:30:04.500 176 12526.80 7.58 54416.70 88888.00 2015-06-25 08:30:04.625 176 12526.80 7.58 54416.68 88888.00 2015-06-25 08:30:04.750 176 12526.77 7.62 54416.70 88888.00 2015-06-25 08:30:04.875 176 12526.83 7.67 54416.70 88888.00 2015-06-25 08:30:05.000 176 12526.80 7.70 54416.68 88888.00 2015-06-25 08:30:05.125 176 12526.73 7.72 54416.65 88888.00 2015-06-25 08:30:05.250 176 12526.70 7.75 54416.68 88888.00 2015-06-25 08:30:05.375 176 12526.80 7.80 54416.72 88888.00 2015-06-25 08:30:05.500 176 12526.80 7.85 54416.70 88888.00 2015-06-25 08:30:05.625 176 12526.80 7.85 54416.68 88888.00 2015-06-25 08:30:05.750 176 12526.80 7.88 54416.68 88888.00 2015-06-25 08:30:05.875 176 12526.77 7.92 54416.70 88888.00 2015-06-25 08:30:06.000 176 12526.83 7.95 54416.70 88888.00 2015-06-25 08:30:06.125 176 12526.88 7.97 54416.70 88888.00 2015-06-25 08:30:06.250 176 12526.90 7.97 54416.65 88888.00 2015-06-25 08:30:06.375 176 12526.95 8.00 54416.68 88888.00 2015-06-25 08:30:06.500 176 12527.02 8.03 54416.65 88888.00 2015-06-25 08:30:06.625 176 12527.08 8.07 54416.65 88888.00 2015-06-25 08:30:06.750 176 12527.15 8.12 54416.65 88888.00 2015-06-25 08:30:06.875 176 12527.20 8.15 54416.65 88888.00 2015-06-25 08:30:07.000 176 12527.27 8.18 54416.62 88888.00 2015-06-25 08:30:07.125 176 12527.33 8.22 54416.60 88888.00 2015-06-25 08:30:07.250 176 12527.42 8.30 54416.60 88888.00 2015-06-25 08:30:07.375 176 12527.55 8.38 54416.60 88888.00 2015-06-25 08:30:07.500 176 12527.55 8.43 54416.60 88888.00 2015-06-25 08:30:07.625 176 12527.55 8.47 54416.60 88888.00 2015-06-25 08:30:07.750 176 12527.52 8.62 54416.60 88888.00 2015-06-25 08:30:07.875 176 12527.52 8.72 54416.60 88888.00 2015-06-25 08:30:08.000 176 12527.52 8.82 54416.55 88888.00 2015-06-25 08:30:08.125 176 12527.55 8.93 54416.53 88888.00 2015-06-25 08:30:08.250 176 12527.52 9.05 54416.55 88888.00 2015-06-25 08:30:08.375 176 12527.50 9.15 54416.55 88888.00 2015-06-25 08:30:08.500 176 12527.48 9.30 54416.57 88888.00 2015-06-25 08:30:08.625 176 12527.48 9.43 54416.55 88888.00 2015-06-25 08:30:08.750 176 12527.45 9.53 54416.53 88888.00 2015-06-25 08:30:08.875 176 12527.35 9.62 54416.55 88888.00 2015-06-25 08:30:09.000 176 12527.30 9.78 54416.55 88888.00 2015-06-25 08:30:09.125 176 12527.20 9.88 54416.55 88888.00 2015-06-25 08:30:09.250 176 12527.12 9.97 54416.55 88888.00 2015-06-25 08:30:09.375 176 12527.15 10.10 54416.53 88888.00 2015-06-25 08:30:09.500 176 12527.05 10.25 54416.50 88888.00 2015-06-25 08:30:09.625 176 12526.98 10.38 54416.47 88888.00 2015-06-25 08:30:09.750 176 12526.88 10.47 54416.45 88888.00 2015-06-25 08:30:09.875 176 12526.83 10.55 54416.45 88888.00 2015-06-25 08:30:10.000 176 12526.77 10.65 54416.43 88888.00 2015-06-25 08:30:10.125 176 12526.73 10.78 54416.43 88888.00 2015-06-25 08:30:10.250 176 12526.58 10.93 54416.43 88888.00 2015-06-25 08:30:10.375 176 12526.52 11.07 54416.45 88888.00 2015-06-25 08:30:10.500 176 12526.42 11.18 54416.45 88888.00 2015-06-25 08:30:10.625 176 12526.35 11.30 54416.43 88888.00 2015-06-25 08:30:10.750 176 12526.33 11.43 54416.38 88888.00 2015-06-25 08:30:10.875 176 12526.27 11.53 54416.38 88888.00 2015-06-25 08:30:11.000 176 12526.15 11.68 54416.38 88888.00 2015-06-25 08:30:11.125 176 12526.00 11.85 54416.40 88888.00 2015-06-25 08:30:11.250 176 12525.88 12.00 54416.35 88888.00 2015-06-25 08:30:11.375 176 12525.75 12.12 54416.38 88888.00 2015-06-25 08:30:11.500 176 12525.62 12.28 54416.38 88888.00 2015-06-25 08:30:11.625 176 12525.55 12.43 54416.38 88888.00 2015-06-25 08:30:11.750 176 12525.40 12.60 54416.38 88888.00 2015-06-25 08:30:11.875 176 12525.25 12.75 54416.32 88888.00 2015-06-25 08:30:12.000 176 12525.08 12.88 54416.32 88888.00 2015-06-25 08:30:12.125 176 12524.95 13.05 54416.35 88888.00 2015-06-25 08:30:12.250 176 12524.77 13.25 54416.35 88888.00 2015-06-25 08:30:12.375 176 12524.73 13.38 54416.35 88888.00 2015-06-25 08:30:12.500 176 12524.67 13.53 54416.35 88888.00 2015-06-25 08:30:12.625 176 12524.58 13.62 54416.32 88888.00 2015-06-25 08:30:12.750 176 12524.42 13.78 54416.32 88888.00 2015-06-25 08:30:12.875 176 12524.27 13.95 54416.32 88888.00 2015-06-25 08:30:13.000 176 12524.27 14.12 54416.32 88888.00 2015-06-25 08:30:13.125 176 12524.15 14.28 54416.30 88888.00 2015-06-25 08:30:13.250 176 12524.02 14.40 54416.32 88888.00 2015-06-25 08:30:13.375 176 12523.98 14.53 54416.32 88888.00 2015-06-25 08:30:13.500 176 12523.85 14.65 54416.30 88888.00 2015-06-25 08:30:13.625 176 12523.75 14.80 54416.28 88888.00 2015-06-25 08:30:13.750 176 12523.65 14.93 54416.28 88888.00 2015-06-25 08:30:13.875 176 12523.55 15.03 54416.28 88888.00 2015-06-25 08:30:14.000 176 12523.50 15.18 54416.28 88888.00 2015-06-25 08:30:14.125 176 12523.45 15.28 54416.30 88888.00 2015-06-25 08:30:14.250 176 12523.27 15.40 54416.30 88888.00 2015-06-25 08:30:14.375 176 12523.20 15.55 54416.28 88888.00 2015-06-25 08:30:14.500 176 12523.10 15.70 54416.30 88888.00 2015-06-25 08:30:14.625 176 12523.02 15.82 54416.28 88888.00 2015-06-25 08:30:14.750 176 12522.95 15.93 54416.25 88888.00 2015-06-25 08:30:14.875 176 12522.95 16.02 54416.28 88888.00 2015-06-25 08:30:15.000 176 12522.90 16.15 54416.22 88888.00 2015-06-25 08:30:15.125 176 12522.80 16.25 54416.22 88888.00 2015-06-25 08:30:15.250 176 12522.67 16.35 54416.25 88888.00 2015-06-25 08:30:15.375 176 12522.67 16.43 54416.25 88888.00 2015-06-25 08:30:15.500 176 12522.65 16.50 54416.20 88888.00 2015-06-25 08:30:15.625 176 12522.60 16.62 54416.20 88888.00 2015-06-25 08:30:15.750 176 12522.52 16.68 54416.20 88888.00 2015-06-25 08:30:15.875 176 12522.48 16.75 54416.18 88888.00 2015-06-25 08:30:16.000 176 12522.48 16.80 54416.18 88888.00 2015-06-25 08:30:16.125 176 12522.50 16.85 54416.20 88888.00 2015-06-25 08:30:16.250 176 12522.40 16.90 54416.18 88888.00 2015-06-25 08:30:16.375 176 12522.35 16.93 54416.12 88888.00 2015-06-25 08:30:16.500 176 12522.33 17.00 54416.12 88888.00 2015-06-25 08:30:16.625 176 12522.35 17.07 54416.15 88888.00 2015-06-25 08:30:16.750 176 12522.27 17.15 54416.18 88888.00 2015-06-25 08:30:16.875 176 12522.17 17.18 54416.15 88888.00 2015-06-25 08:30:17.000 176 12522.17 17.20 54416.15 88888.00 2015-06-25 08:30:17.125 176 12522.12 17.20 54416.15 88888.00 2015-06-25 08:30:17.250 176 12522.02 17.20 54416.15 88888.00 2015-06-25 08:30:17.375 176 12521.92 17.20 54416.12 88888.00 2015-06-25 08:30:17.500 176 12521.83 17.20 54416.15 88888.00 2015-06-25 08:30:17.625 176 12521.73 17.25 54416.15 88888.00 2015-06-25 08:30:17.750 176 12521.62 17.30 54416.15 88888.00 2015-06-25 08:30:17.875 176 12521.60 17.27 54416.15 88888.00 2015-06-25 08:30:18.000 176 12521.50 17.30 54416.12 88888.00 2015-06-25 08:30:18.125 176 12521.45 17.30 54416.15 88888.00 2015-06-25 08:30:18.250 176 12521.30 17.25 54416.18 88888.00 2015-06-25 08:30:18.375 176 12521.30 17.25 54416.20 88888.00 2015-06-25 08:30:18.500 176 12521.25 17.25 54416.18 88888.00 2015-06-25 08:30:18.625 176 12521.23 17.23 54416.18 88888.00 2015-06-25 08:30:18.750 176 12521.17 17.20 54416.15 88888.00 2015-06-25 08:30:18.875 176 12521.15 17.20 54416.18 88888.00 2015-06-25 08:30:19.000 176 12521.12 17.18 54416.15 88888.00 2015-06-25 08:30:19.125 176 12521.12 17.12 54416.15 88888.00 2015-06-25 08:30:19.250 176 12521.05 17.07 54416.18 88888.00 2015-06-25 08:30:19.375 176 12521.08 17.07 54416.22 88888.00 2015-06-25 08:30:19.500 176 12521.08 17.00 54416.20 88888.00 2015-06-25 08:30:19.625 176 12521.05 16.95 54416.18 88888.00 2015-06-25 08:30:19.750 176 12521.05 16.90 54416.18 88888.00 2015-06-25 08:30:19.875 176 12521.00 16.85 54416.20 88888.00 2015-06-25 08:30:20.000 176 12521.00 16.82 54416.18 88888.00 2015-06-25 08:30:20.125 176 12521.02 16.80 54416.20 88888.00 2015-06-25 08:30:20.250 176 12521.00 16.75 54416.20 88888.00 2015-06-25 08:30:20.375 176 12521.02 16.75 54416.18 88888.00 2015-06-25 08:30:20.500 176 12521.05 16.75 54416.20 88888.00 2015-06-25 08:30:20.625 176 12521.02 16.73 54416.20 88888.00 2015-06-25 08:30:20.750 176 12520.98 16.70 54416.20 88888.00 2015-06-25 08:30:20.875 176 12521.02 16.70 54416.18 88888.00 2015-06-25 08:30:21.000 176 12521.02 16.70 54416.20 88888.00 2015-06-25 08:30:21.125 176 12521.00 16.65 54416.20 88888.00 2015-06-25 08:30:21.250 176 12521.02 16.62 54416.20 88888.00 2015-06-25 08:30:21.375 176 12521.08 16.62 54416.20 88888.00 2015-06-25 08:30:21.500 176 12521.05 16.57 54416.18 88888.00 2015-06-25 08:30:21.625 176 12521.12 16.55 54416.18 88888.00 2015-06-25 08:30:21.750 176 12521.20 16.52 54416.20 88888.00 2015-06-25 08:30:21.875 176 12521.17 16.50 54416.18 88888.00 2015-06-25 08:30:22.000 176 12521.15 16.45 54416.18 88888.00 2015-06-25 08:30:22.125 176 12521.17 16.43 54416.20 88888.00 2015-06-25 08:30:22.250 176 12521.15 16.38 54416.22 88888.00 2015-06-25 08:30:22.375 176 12521.20 16.35 54416.22 88888.00 2015-06-25 08:30:22.500 176 12521.25 16.35 54416.20 88888.00 2015-06-25 08:30:22.625 176 12521.25 16.35 54416.20 88888.00 2015-06-25 08:30:22.750 176 12521.27 16.32 54416.18 88888.00 2015-06-25 08:30:22.875 176 12521.35 16.30 54416.15 88888.00 2015-06-25 08:30:23.000 176 12521.35 16.30 54416.12 88888.00 2015-06-25 08:30:23.125 176 12521.38 16.27 54416.12 88888.00 2015-06-25 08:30:23.250 176 12521.40 16.25 54416.12 88888.00 2015-06-25 08:30:23.375 176 12521.42 16.25 54416.12 88888.00 2015-06-25 08:30:23.500 176 12521.50 16.25 54416.10 88888.00 2015-06-25 08:30:23.625 176 12521.55 16.27 54416.10 88888.00 2015-06-25 08:30:23.750 176 12521.60 16.30 54416.10 88888.00 2015-06-25 08:30:23.875 176 12521.62 16.32 54416.10 88888.00 2015-06-25 08:30:24.000 176 12521.65 16.32 54416.10 88888.00 2015-06-25 08:30:24.125 176 12521.73 16.35 54416.12 88888.00 2015-06-25 08:30:24.250 176 12521.80 16.32 54416.12 88888.00 2015-06-25 08:30:24.375 176 12521.95 16.32 54416.10 88888.00 2015-06-25 08:30:24.500 176 12522.05 16.38 54416.10 88888.00 2015-06-25 08:30:24.625 176 12522.12 16.35 54416.07 88888.00 2015-06-25 08:30:24.750 176 12522.15 16.32 54416.05 88888.00 2015-06-25 08:30:24.875 176 12522.17 16.35 54416.07 88888.00 2015-06-25 08:30:25.000 176 12522.27 16.35 54416.07 88888.00 2015-06-25 08:30:25.125 176 12522.33 16.38 54416.07 88888.00 2015-06-25 08:30:25.250 176 12522.38 16.38 54416.05 88888.00 2015-06-25 08:30:25.375 176 12522.38 16.32 54416.05 88888.00 2015-06-25 08:30:25.500 176 12522.48 16.32 54416.07 88888.00 2015-06-25 08:30:25.625 176 12522.55 16.30 54416.07 88888.00 2015-06-25 08:30:25.750 176 12522.62 16.30 54416.07 88888.00 2015-06-25 08:30:25.875 176 12522.67 16.27 54416.05 88888.00 2015-06-25 08:30:26.000 176 12522.73 16.23 54416.03 88888.00 2015-06-25 08:30:26.125 176 12522.80 16.18 54416.05 88888.00 2015-06-25 08:30:26.250 176 12522.90 16.12 54416.03 88888.00 2015-06-25 08:30:26.375 176 12523.02 16.10 54416.03 88888.00 2015-06-25 08:30:26.500 176 12523.10 16.05 54416.03 88888.00 2015-06-25 08:30:26.625 176 12523.20 16.02 54416.03 88888.00 2015-06-25 08:30:26.750 176 12523.35 15.97 54416.00 88888.00 2015-06-25 08:30:26.875 176 12523.40 15.90 54415.97 88888.00 2015-06-25 08:30:27.000 176 12523.52 15.85 54415.97 88888.00 2015-06-25 08:30:27.125 176 12523.70 15.78 54415.97 88888.00 2015-06-25 08:30:27.250 176 12523.85 15.68 54415.97 88888.00 2015-06-25 08:30:27.375 176 12523.92 15.60 54415.95 88888.00 2015-06-25 08:30:27.500 176 12523.98 15.53 54415.93 88888.00 2015-06-25 08:30:27.625 176 12524.17 15.40 54415.95 88888.00 2015-06-25 08:30:27.750 176 12524.33 15.28 54415.93 88888.00 2015-06-25 08:30:27.875 176 12524.45 15.25 54415.93 88888.00 2015-06-25 08:30:28.000 176 12524.67 15.15 54415.93 88888.00 2015-06-25 08:30:28.125 176 12524.77 15.07 54415.90 88888.00 2015-06-25 08:30:28.250 176 12524.90 14.97 54415.93 88888.00 2015-06-25 08:30:28.375 176 12525.00 14.95 54415.95 88888.00 2015-06-25 08:30:28.500 176 12525.12 14.88 54415.90 88888.00 2015-06-25 08:30:28.625 176 12525.25 14.85 54415.88 88888.00 2015-06-25 08:30:28.750 176 12525.27 14.78 54415.88 88888.00 2015-06-25 08:30:28.875 176 12525.35 14.72 54415.88 88888.00 2015-06-25 08:30:29.000 176 12525.45 14.65 54415.85 88888.00 2015-06-25 08:30:29.125 176 12525.55 14.62 54415.85 88888.00 2015-06-25 08:30:29.250 176 12525.65 14.60 54415.82 88888.00 2015-06-25 08:30:29.375 176 12525.70 14.57 54415.80 88888.00 2015-06-25 08:30:29.500 176 12525.75 14.55 54415.82 88888.00 2015-06-25 08:30:29.625 176 12525.88 14.50 54415.82 88888.00 2015-06-25 08:30:29.750 176 12526.00 14.45 54415.80 88888.00 2015-06-25 08:30:29.875 176 12526.02 14.45 54415.80 88888.00 2015-06-25 08:30:30.000 176 12526.02 14.40 54415.80 88888.00 2015-06-25 08:30:30.125 176 12526.05 14.40 54415.80 88888.00 2015-06-25 08:30:30.250 176 12526.15 14.38 54415.78 88888.00 2015-06-25 08:30:30.375 176 12526.25 14.38 54415.75 88888.00 2015-06-25 08:30:30.500 176 12526.33 14.40 54415.78 88888.00 2015-06-25 08:30:30.625 176 12526.40 14.40 54415.75 88888.00 2015-06-25 08:30:30.750 176 12526.48 14.43 54415.72 88888.00 2015-06-25 08:30:30.875 176 12526.48 14.43 54415.70 88888.00 2015-06-25 08:30:31.000 176 12526.45 14.40 54415.70 88888.00 2015-06-25 08:30:31.125 176 12526.55 14.43 54415.70 88888.00 2015-06-25 08:30:31.250 176 12526.60 14.40 54415.68 88888.00 2015-06-25 08:30:31.375 176 12526.62 14.40 54415.68 88888.00 2015-06-25 08:30:31.500 176 12526.65 14.43 54415.65 88888.00 2015-06-25 08:30:31.625 176 12526.67 14.43 54415.65 88888.00 2015-06-25 08:30:31.750 176 12526.75 14.40 54415.62 88888.00 2015-06-25 08:30:31.875 176 12526.83 14.38 54415.65 88888.00 2015-06-25 08:30:32.000 176 12526.90 14.35 54415.62 88888.00 2015-06-25 08:30:32.125 176 12526.95 14.32 54415.62 88888.00 2015-06-25 08:30:32.250 176 12526.95 14.28 54415.62 88888.00 2015-06-25 08:30:32.375 176 12527.02 14.28 54415.62 88888.00 2015-06-25 08:30:32.500 176 12527.10 14.22 54415.65 88888.00 2015-06-25 08:30:32.625 176 12527.17 14.15 54415.60 88888.00 2015-06-25 08:30:32.750 176 12527.23 14.10 54415.60 88888.00 2015-06-25 08:30:32.875 176 12527.27 14.05 54415.60 88888.00 2015-06-25 08:30:33.000 176 12527.38 14.00 54415.57 88888.00 2015-06-25 08:30:33.125 176 12527.52 13.97 54415.57 88888.00 2015-06-25 08:30:33.250 176 12527.55 13.93 54415.57 88888.00 2015-06-25 08:30:33.375 176 12527.67 13.90 54415.57 88888.00 2015-06-25 08:30:33.500 176 12527.77 13.88 54415.57 88888.00 2015-06-25 08:30:33.625 176 12527.90 13.82 54415.57 88888.00 2015-06-25 08:30:33.750 176 12528.02 13.80 54415.57 88888.00 2015-06-25 08:30:33.875 176 12528.10 13.75 54415.53 88888.00 2015-06-25 08:30:34.000 176 12528.23 13.70 54415.47 88888.00 2015-06-25 08:30:34.125 176 12528.42 13.70 54415.47 88888.00 2015-06-25 08:30:34.250 176 12528.58 13.72 54415.45 88888.00 2015-06-25 08:30:34.375 176 12528.67 13.75 54415.40 88888.00 2015-06-25 08:30:34.500 176 12528.75 13.78 54415.40 88888.00 2015-06-25 08:30:34.625 176 12528.92 13.82 54415.43 88888.00 2015-06-25 08:30:34.750 176 12529.10 13.85 54415.45 88888.00 2015-06-25 08:30:34.875 176 12529.27 13.93 54415.45 88888.00 2015-06-25 08:30:35.000 176 12529.42 13.95 54415.40 88888.00 2015-06-25 08:30:35.125 176 12529.50 14.00 54415.40 88888.00 2015-06-25 08:30:35.250 176 12529.55 14.03 54415.38 88888.00 2015-06-25 08:30:35.375 176 12529.70 14.10 54415.35 88888.00 2015-06-25 08:30:35.500 176 12529.88 14.15 54415.35 88888.00 2015-06-25 08:30:35.625 176 12529.98 14.18 54415.35 88888.00 2015-06-25 08:30:35.750 176 12530.12 14.20 54415.32 88888.00 2015-06-25 08:30:35.875 176 12530.20 14.22 54415.32 88888.00 2015-06-25 08:30:36.000 176 12530.35 14.28 54415.30 88888.00 2015-06-25 08:30:36.125 176 12530.42 14.32 54415.30 88888.00 2015-06-25 08:30:36.250 176 12530.50 14.38 54415.32 88888.00 2015-06-25 08:30:36.375 176 12530.62 14.40 54415.32 88888.00 2015-06-25 08:30:36.500 176 12530.70 14.45 54415.32 88888.00 2015-06-25 08:30:36.625 176 12530.83 14.45 54415.30 88888.00 2015-06-25 08:30:36.750 176 12530.90 14.50 54415.28 88888.00 2015-06-25 08:30:36.875 176 12531.00 14.50 54415.28 88888.00 2015-06-25 08:30:37.000 176 12531.08 14.53 54415.22 88888.00 2015-06-25 08:30:37.125 176 12531.17 14.57 54415.25 88888.00 2015-06-25 08:30:37.250 176 12531.23 14.62 54415.25 88888.00 2015-06-25 08:30:37.375 176 12531.33 14.65 54415.22 88888.00 2015-06-25 08:30:37.500 176 12531.38 14.68 54415.20 88888.00 2015-06-25 08:30:37.625 176 12531.42 14.72 54415.20 88888.00 2015-06-25 08:30:37.750 176 12531.50 14.78 54415.22 88888.00 2015-06-25 08:30:37.875 176 12531.62 14.78 54415.20 88888.00 2015-06-25 08:30:38.000 176 12531.75 14.82 54415.18 88888.00 2015-06-25 08:30:38.125 176 12531.80 14.88 54415.18 88888.00 2015-06-25 08:30:38.250 176 12531.83 14.90 54415.20 88888.00 2015-06-25 08:30:38.375 176 12531.90 14.93 54415.18 88888.00 2015-06-25 08:30:38.500 176 12531.92 14.95 54415.18 88888.00 2015-06-25 08:30:38.625 176 12532.00 14.95 54415.15 88888.00 2015-06-25 08:30:38.750 176 12532.08 14.97 54415.15 88888.00 2015-06-25 08:30:38.875 176 12532.15 15.03 54415.12 88888.00 2015-06-25 08:30:39.000 176 12532.17 15.00 54415.12 88888.00 2015-06-25 08:30:39.125 176 12532.27 15.05 54415.12 88888.00 2015-06-25 08:30:39.250 176 12532.27 15.05 54415.15 88888.00 2015-06-25 08:30:39.375 176 12532.33 15.07 54415.15 88888.00 2015-06-25 08:30:39.500 176 12532.30 15.10 54415.12 88888.00 2015-06-25 08:30:39.625 176 12532.35 15.15 54415.12 88888.00 2015-06-25 08:30:39.750 176 12532.38 15.15 54415.12 88888.00 2015-06-25 08:30:39.875 176 12532.45 15.20 54415.12 88888.00 2015-06-25 08:30:40.000 176 12532.55 15.25 54415.12 88888.00 2015-06-25 08:30:40.125 176 12532.55 15.32 54415.12 88888.00 2015-06-25 08:30:40.250 176 12532.55 15.38 54415.12 88888.00 2015-06-25 08:30:40.375 176 12532.60 15.45 54415.10 88888.00 2015-06-25 08:30:40.500 176 12532.70 15.50 54415.10 88888.00 2015-06-25 08:30:40.625 176 12532.75 15.53 54415.07 88888.00 2015-06-25 08:30:40.750 176 12532.77 15.60 54415.07 88888.00 2015-06-25 08:30:40.875 176 12532.85 15.70 54415.07 88888.00 2015-06-25 08:30:41.000 176 12532.90 15.75 54415.05 88888.00 2015-06-25 08:30:41.125 176 12532.98 15.80 54415.05 88888.00 2015-06-25 08:30:41.250 176 12532.98 15.85 54415.05 88888.00 2015-06-25 08:30:41.375 176 12533.02 15.93 54415.05 88888.00 2015-06-25 08:30:41.500 176 12533.10 15.97 54415.05 88888.00 2015-06-25 08:30:41.625 176 12533.10 16.05 54415.03 88888.00 2015-06-25 08:30:41.750 176 12533.12 16.10 54415.03 88888.00 2015-06-25 08:30:41.875 176 12533.20 16.23 54415.07 88888.00 2015-06-25 08:30:42.000 176 12533.23 16.27 54415.05 88888.00 2015-06-25 08:30:42.125 176 12533.20 16.32 54415.05 88888.00 2015-06-25 08:30:42.250 176 12533.20 16.40 54415.05 88888.00 2015-06-25 08:30:42.375 176 12533.27 16.50 54415.03 88888.00 2015-06-25 08:30:42.500 176 12533.33 16.55 54415.03 88888.00 2015-06-25 08:30:42.625 176 12533.33 16.60 54415.03 88888.00 2015-06-25 08:30:42.750 176 12533.25 16.68 54415.05 88888.00 2015-06-25 08:30:42.875 176 12533.30 16.75 54415.07 88888.00 2015-06-25 08:30:43.000 176 12533.30 16.85 54415.05 88888.00 2015-06-25 08:30:43.125 176 12533.25 16.85 54415.05 88888.00 2015-06-25 08:30:43.250 176 12533.17 16.90 54415.07 88888.00 2015-06-25 08:30:43.375 176 12533.15 16.93 54415.10 88888.00 2015-06-25 08:30:43.500 176 12533.10 16.98 54415.10 88888.00 2015-06-25 08:30:43.625 176 12533.08 17.02 54415.15 88888.00 2015-06-25 08:30:43.750 176 12533.05 17.05 54415.12 88888.00 2015-06-25 08:30:43.875 176 12533.05 17.07 54415.15 88888.00 2015-06-25 08:30:44.000 176 12533.02 17.12 54415.15 88888.00 2015-06-25 08:30:44.125 176 12532.90 17.15 54415.15 88888.00 2015-06-25 08:30:44.250 176 12532.80 17.15 54415.15 88888.00 2015-06-25 08:30:44.375 176 12532.75 17.20 54415.15 88888.00 2015-06-25 08:30:44.500 176 12532.67 17.25 54415.18 88888.00 2015-06-25 08:30:44.625 176 12532.58 17.30 54415.20 88888.00 2015-06-25 08:30:44.750 176 12532.52 17.30 54415.20 88888.00 2015-06-25 08:30:44.875 176 12532.48 17.30 54415.22 88888.00 2015-06-25 08:30:45.000 176 12532.38 17.32 54415.20 88888.00 2015-06-25 08:30:45.125 176 12532.35 17.32 54415.22 88888.00 2015-06-25 08:30:45.250 176 12532.27 17.35 54415.28 88888.00 2015-06-25 08:30:45.375 176 12532.25 17.38 54415.28 88888.00 2015-06-25 08:30:45.500 176 12532.17 17.35 54415.28 88888.00 2015-06-25 08:30:45.625 176 12532.12 17.38 54415.30 88888.00 2015-06-25 08:30:45.750 176 12532.05 17.32 54415.30 88888.00 2015-06-25 08:30:45.875 176 12532.05 17.32 54415.32 88888.00 2015-06-25 08:30:46.000 176 12532.10 17.38 54415.35 88888.00 2015-06-25 08:30:46.125 176 12532.15 17.38 54415.35 88888.00 2015-06-25 08:30:46.250 176 12532.12 17.35 54415.38 88888.00 2015-06-25 08:30:46.375 176 12532.12 17.35 54415.38 88888.00 2015-06-25 08:30:46.500 176 12532.08 17.38 54415.40 88888.00 2015-06-25 08:30:46.625 176 12532.05 17.38 54415.38 88888.00 2015-06-25 08:30:46.750 176 12532.05 17.38 54415.40 88888.00 2015-06-25 08:30:46.875 176 12532.00 17.35 54415.43 88888.00 2015-06-25 08:30:47.000 176 12531.95 17.32 54415.43 88888.00 2015-06-25 08:30:47.125 176 12531.92 17.32 54415.45 88888.00 2015-06-25 08:30:47.250 176 12531.88 17.27 54415.47 88888.00 2015-06-25 08:30:47.375 176 12531.85 17.30 54415.50 88888.00 2015-06-25 08:30:47.500 176 12531.83 17.25 54415.50 88888.00 2015-06-25 08:30:47.625 176 12531.80 17.20 54415.53 88888.00 2015-06-25 08:30:47.750 176 12531.83 17.18 54415.55 88888.00 2015-06-25 08:30:47.875 176 12531.80 17.10 54415.53 88888.00 2015-06-25 08:30:48.000 176 12531.75 17.07 54415.55 88888.00 2015-06-25 08:30:48.125 176 12531.75 17.02 54415.57 88888.00 2015-06-25 08:30:48.250 176 12531.67 17.00 54415.62 88888.00 2015-06-25 08:30:48.375 176 12531.70 16.98 54415.62 88888.00 2015-06-25 08:30:48.500 176 12531.70 16.98 54415.62 88888.00 2015-06-25 08:30:48.625 176 12531.73 16.95 54415.62 88888.00 2015-06-25 08:30:48.750 176 12531.70 16.90 54415.65 88888.00 2015-06-25 08:30:48.875 176 12531.75 16.88 54415.65 88888.00 2015-06-25 08:30:49.000 176 12531.77 16.85 54415.62 88888.00 2015-06-25 08:30:49.125 176 12531.77 16.80 54415.65 88888.00 2015-06-25 08:30:49.250 176 12531.77 16.77 54415.65 88888.00 2015-06-25 08:30:49.375 176 12531.88 16.82 54415.65 88888.00 2015-06-25 08:30:49.500 176 12531.95 16.82 54415.65 88888.00 2015-06-25 08:30:49.625 176 12531.98 16.77 54415.68 88888.00 2015-06-25 08:30:49.750 176 12532.00 16.75 54415.68 88888.00 2015-06-25 08:30:49.875 176 12532.08 16.80 54415.70 88888.00 2015-06-25 08:30:50.000 176 12532.15 16.80 54415.68 88888.00 2015-06-25 08:30:50.125 176 12532.17 16.77 54415.68 88888.00 2015-06-25 08:30:50.250 176 12532.23 16.80 54415.70 88888.00 2015-06-25 08:30:50.375 176 12532.40 16.80 54415.72 88888.00 2015-06-25 08:30:50.500 176 12532.42 16.80 54415.70 88888.00 2015-06-25 08:30:50.625 176 12532.50 16.80 54415.70 88888.00 2015-06-25 08:30:50.750 176 12532.58 16.82 54415.68 88888.00 2015-06-25 08:30:50.875 176 12532.62 16.82 54415.65 88888.00 2015-06-25 08:30:51.000 176 12532.70 16.88 54415.68 88888.00 2015-06-25 08:30:51.125 176 12532.75 16.93 54415.65 88888.00 2015-06-25 08:30:51.250 176 12532.77 16.95 54415.65 88888.00 2015-06-25 08:30:51.375 176 12532.90 16.98 54415.65 88888.00 2015-06-25 08:30:51.500 176 12532.92 17.02 54415.72 88888.00 2015-06-25 08:30:51.625 176 12532.95 17.05 54415.70 88888.00 2015-06-25 08:30:51.750 176 12533.02 17.05 54415.68 88888.00 2015-06-25 08:30:51.875 176 12533.15 17.10 54415.65 88888.00 2015-06-25 08:30:52.000 176 12533.27 17.10 54415.70 88888.00 2015-06-25 08:30:52.125 176 12533.30 17.15 54415.72 88888.00 2015-06-25 08:30:52.250 176 12533.35 17.20 54415.72 88888.00 2015-06-25 08:30:52.375 176 12533.48 17.25 54415.70 88888.00 2015-06-25 08:30:52.500 176 12533.58 17.30 54415.70 88888.00 2015-06-25 08:30:52.625 176 12533.58 17.35 54415.68 88888.00 2015-06-25 08:30:52.750 176 12533.60 17.40 54415.65 88888.00 2015-06-25 08:30:52.875 176 12533.62 17.45 54415.68 88888.00 2015-06-25 08:30:53.000 176 12533.70 17.52 54415.62 88888.00 2015-06-25 08:30:53.125 176 12533.77 17.60 54415.65 88888.00 2015-06-25 08:30:53.250 176 12533.80 17.68 54415.68 88888.00 2015-06-25 08:30:53.375 176 12533.83 17.75 54415.68 88888.00 2015-06-25 08:30:53.500 176 12533.80 17.82 54415.68 88888.00 2015-06-25 08:30:53.625 176 12533.85 17.95 54415.65 88888.00 2015-06-25 08:30:53.750 176 12533.90 18.07 54415.60 88888.00 2015-06-25 08:30:53.875 176 12533.98 18.20 54415.62 88888.00 2015-06-25 08:30:54.000 176 12534.00 18.30 54415.62 88888.00 2015-06-25 08:30:54.125 176 12533.98 18.40 54415.62 88888.00 2015-06-25 08:30:54.250 176 12533.92 18.50 54415.62 88888.00 2015-06-25 08:30:54.375 176 12533.90 18.60 54415.57 88888.00 2015-06-25 08:30:54.500 176 12533.85 18.70 54415.57 88888.00 2015-06-25 08:30:54.625 176 12533.83 18.85 54415.57 88888.00 2015-06-25 08:30:54.750 176 12533.83 19.02 54415.60 88888.00 2015-06-25 08:30:54.875 176 12533.85 19.15 54415.57 88888.00 2015-06-25 08:30:55.000 176 12533.85 19.23 54415.55 88888.00 2015-06-25 08:30:55.125 176 12533.90 19.35 54415.55 88888.00 2015-06-25 08:30:55.250 176 12533.85 19.52 54415.55 88888.00 2015-06-25 08:30:55.375 176 12533.95 19.65 54415.55 88888.00 2015-06-25 08:30:55.500 176 12534.02 19.73 54415.53 88888.00 2015-06-25 08:30:55.625 176 12534.02 19.85 54415.53 88888.00 2015-06-25 08:30:55.750 176 12533.95 19.98 54415.50 88888.00 2015-06-25 08:30:55.875 176 12533.98 20.15 54415.57 88888.00 2015-06-25 08:30:56.000 176 12534.12 20.32 54415.57 88888.00 2015-06-25 08:30:56.125 176 12534.05 20.40 54415.50 88888.00 2015-06-25 08:30:56.250 176 12533.98 20.48 54415.45 88888.00 2015-06-25 08:30:56.375 176 12534.00 20.60 54415.47 88888.00 2015-06-25 08:30:56.500 176 12534.00 20.75 54415.47 88888.00 2015-06-25 08:30:56.625 176 12534.00 20.85 54415.45 88888.00 2015-06-25 08:30:56.750 176 12534.00 20.98 54415.45 88888.00 2015-06-25 08:30:56.875 176 12534.00 21.15 54415.45 88888.00 2015-06-25 08:30:57.000 176 12534.02 21.30 54415.43 88888.00 2015-06-25 08:30:57.125 176 12533.95 21.48 54415.40 88888.00 2015-06-25 08:30:57.250 176 12533.88 21.60 54415.43 88888.00 2015-06-25 08:30:57.375 176 12533.95 21.70 54415.43 88888.00 2015-06-25 08:30:57.500 176 12533.95 21.85 54415.43 88888.00 2015-06-25 08:30:57.625 176 12533.95 21.98 54415.40 88888.00 2015-06-25 08:30:57.750 176 12533.90 22.15 54415.40 88888.00 2015-06-25 08:30:57.875 176 12533.80 22.25 54415.38 88888.00 2015-06-25 08:30:58.000 176 12533.77 22.38 54415.38 88888.00 2015-06-25 08:30:58.125 176 12533.73 22.48 54415.35 88888.00 2015-06-25 08:30:58.250 176 12533.67 22.62 54415.35 88888.00 2015-06-25 08:30:58.375 176 12533.70 22.70 54415.38 88888.00 2015-06-25 08:30:58.500 176 12533.67 22.82 54415.35 88888.00 2015-06-25 08:30:58.625 176 12533.67 22.95 54415.35 88888.00 2015-06-25 08:30:58.750 176 12533.65 23.07 54415.35 88888.00 2015-06-25 08:30:58.875 176 12533.58 23.15 54415.35 88888.00 2015-06-25 08:30:59.000 176 12533.48 23.25 54415.32 88888.00 2015-06-25 08:30:59.125 176 12533.40 23.32 54415.35 88888.00 2015-06-25 08:30:59.250 176 12533.25 23.45 54415.32 88888.00 2015-06-25 08:30:59.375 176 12533.17 23.57 54415.35 88888.00 2015-06-25 08:30:59.500 176 12533.12 23.65 54415.32 88888.00 2015-06-25 08:30:59.625 176 12533.08 23.73 54415.30 88888.00 2015-06-25 08:30:59.750 176 12533.00 23.85 54415.32 88888.00 2015-06-25 08:30:59.875 176 12532.80 23.98 54415.32 88888.00 2015-06-25 08:31:00.000 176 12532.67 24.05 54415.35 88888.00 2015-06-25 08:31:00.125 176 12532.55 24.15 54415.35 88888.00 2015-06-25 08:31:00.250 176 12532.33 24.23 54415.38 88888.00 2015-06-25 08:31:00.375 176 12532.12 24.30 54415.35 88888.00 2015-06-25 08:31:00.500 176 12532.02 24.38 54415.38 88888.00 2015-06-25 08:31:00.625 176 12531.92 24.45 54415.40 88888.00 2015-06-25 08:31:00.750 176 12531.67 24.48 54415.38 88888.00 2015-06-25 08:31:00.875 176 12531.48 24.52 54415.40 88888.00 2015-06-25 08:31:01.000 176 12531.30 24.52 54415.43 88888.00 2015-06-25 08:31:01.125 176 12531.17 24.60 54415.45 88888.00 2015-06-25 08:31:01.250 176 12530.98 24.62 54415.50 88888.00 2015-06-25 08:31:01.375 176 12530.80 24.62 54415.50 88888.00 2015-06-25 08:31:01.500 176 12530.62 24.62 54415.53 88888.00 2015-06-25 08:31:01.625 176 12530.52 24.62 54415.57 88888.00 2015-06-25 08:31:01.750 176 12530.42 24.68 54415.60 88888.00 2015-06-25 08:31:01.875 176 12530.27 24.70 54415.60 88888.00 2015-06-25 08:31:02.000 176 12530.20 24.68 54415.60 88888.00 2015-06-25 08:31:02.125 176 12530.10 24.60 54415.62 88888.00 2015-06-25 08:31:02.250 176 12529.92 24.62 54415.72 88888.00 2015-06-25 08:31:02.375 176 12529.88 24.62 54415.72 88888.00 2015-06-25 08:31:02.500 176 12529.77 24.62 54415.70 88888.00 2015-06-25 08:31:02.625 176 12529.70 24.60 54415.72 88888.00 2015-06-25 08:31:02.750 176 12529.60 24.57 54415.72 88888.00 2015-06-25 08:31:02.875 176 12529.48 24.60 54415.78 88888.00 2015-06-25 08:31:03.000 176 12529.42 24.60 54415.80 88888.00 2015-06-25 08:31:03.125 176 12529.33 24.65 54415.82 88888.00 2015-06-25 08:31:03.250 176 12529.15 24.62 54415.85 88888.00 2015-06-25 08:31:03.375 176 12529.02 24.68 54415.88 88888.00 2015-06-25 08:31:03.500 176 12528.88 24.73 54415.93 88888.00 2015-06-25 08:31:03.625 176 12528.75 24.73 54415.93 88888.00 2015-06-25 08:31:03.750 176 12528.62 24.73 54415.93 88888.00 2015-06-25 08:31:03.875 176 12528.45 24.75 54415.97 88888.00 2015-06-25 08:31:04.000 176 12528.30 24.77 54416.00 88888.00 2015-06-25 08:31:04.125 176 12528.15 24.77 54416.03 88888.00 2015-06-25 08:31:04.250 176 12528.02 24.75 54416.05 88888.00 2015-06-25 08:31:04.375 176 12527.98 24.77 54416.05 88888.00 2015-06-25 08:31:04.500 176 12527.90 24.80 54416.07 88888.00 2015-06-25 08:31:04.625 176 12527.75 24.82 54416.10 88888.00 2015-06-25 08:31:04.750 176 12527.58 24.80 54416.15 88888.00 2015-06-25 08:31:04.875 176 12527.50 24.80 54416.15 88888.00 2015-06-25 08:31:05.000 176 12527.45 24.80 54416.15 88888.00 2015-06-25 08:31:05.125 176 12527.38 24.77 54416.20 88888.00 2015-06-25 08:31:05.250 176 12527.25 24.75 54416.25 88888.00 2015-06-25 08:31:05.375 176 12527.20 24.75 54416.25 88888.00 2015-06-25 08:31:05.500 176 12527.20 24.75 54416.28 88888.00 2015-06-25 08:31:05.625 176 12527.15 24.70 54416.25 88888.00 2015-06-25 08:31:05.750 176 12527.15 24.62 54416.25 88888.00 2015-06-25 08:31:05.875 176 12527.15 24.57 54416.30 88888.00 2015-06-25 08:31:06.000 176 12527.15 24.55 54416.32 88888.00 2015-06-25 08:31:06.125 176 12527.15 24.52 54416.38 88888.00 2015-06-25 08:31:06.250 176 12527.12 24.43 54416.38 88888.00 2015-06-25 08:31:06.375 176 12527.15 24.38 54416.35 88888.00 2015-06-25 08:31:06.500 176 12527.15 24.32 54416.40 88888.00 2015-06-25 08:31:06.625 176 12527.12 24.25 54416.43 88888.00 2015-06-25 08:31:06.750 176 12527.15 24.20 54416.47 88888.00 2015-06-25 08:31:06.875 176 12527.20 24.18 54416.47 88888.00 2015-06-25 08:31:07.000 176 12527.17 24.10 54416.50 88888.00 2015-06-25 08:31:07.125 176 12527.17 24.02 54416.53 88888.00 2015-06-25 08:31:07.250 176 12527.12 23.95 54416.55 88888.00 2015-06-25 08:31:07.375 176 12527.12 23.93 54416.57 88888.00 2015-06-25 08:31:07.500 176 12527.08 23.82 54416.60 88888.00 2015-06-25 08:31:07.625 176 12527.12 23.75 54416.62 88888.00 2015-06-25 08:31:07.750 176 12527.20 23.70 54416.62 88888.00 2015-06-25 08:31:07.875 176 12527.17 23.68 54416.65 88888.00 2015-06-25 08:31:08.000 176 12527.17 23.55 54416.68 88888.00 2015-06-25 08:31:08.125 176 12527.17 23.52 54416.72 88888.00 2015-06-25 08:31:08.250 176 12527.20 23.43 54416.72 88888.00 2015-06-25 08:31:08.375 176 12527.23 23.35 54416.75 88888.00 2015-06-25 08:31:08.500 176 12527.20 23.25 54416.75 88888.00 2015-06-25 08:31:08.625 176 12527.20 23.20 54416.78 88888.00 2015-06-25 08:31:08.750 176 12527.23 23.15 54416.80 88888.00 2015-06-25 08:31:08.875 176 12527.20 23.07 54416.82 88888.00 2015-06-25 08:31:09.000 176 12527.25 22.98 54416.82 88888.00 2015-06-25 08:31:09.125 176 12527.27 22.90 54416.85 88888.00 2015-06-25 08:31:09.250 176 12527.27 22.77 54416.88 88888.00 2015-06-25 08:31:09.375 176 12527.33 22.73 54416.90 88888.00 2015-06-25 08:31:09.500 176 12527.35 22.62 54416.93 88888.00 2015-06-25 08:31:09.625 176 12527.38 22.52 54416.90 88888.00 2015-06-25 08:31:09.750 176 12527.48 22.43 54416.93 88888.00 2015-06-25 08:31:09.875 176 12527.52 22.35 54416.90 88888.00 2015-06-25 08:31:10.000 176 12527.55 22.23 54416.93 88888.00 2015-06-25 08:31:10.125 176 12527.60 22.10 54416.93 88888.00 2015-06-25 08:31:10.250 176 12527.60 21.98 54416.95 88888.00 2015-06-25 08:31:10.375 176 12527.67 21.93 54416.97 88888.00 2015-06-25 08:31:10.500 176 12527.67 21.85 54417.00 88888.00 2015-06-25 08:31:10.625 176 12527.67 21.75 54416.97 88888.00 2015-06-25 08:31:10.750 176 12527.73 21.62 54416.97 88888.00 2015-06-25 08:31:10.875 176 12527.80 21.55 54416.97 88888.00 2015-06-25 08:31:11.000 176 12527.85 21.48 54416.97 88888.00 2015-06-25 08:31:11.125 176 12527.90 21.38 54416.97 88888.00 2015-06-25 08:31:11.250 176 12527.92 21.27 54416.97 88888.00 2015-06-25 08:31:11.375 176 12528.05 21.20 54416.97 88888.00 2015-06-25 08:31:11.500 176 12528.23 21.15 54416.97 88888.00 2015-06-25 08:31:11.625 176 12528.33 21.10 54417.00 88888.00 2015-06-25 08:31:11.750 176 12528.42 21.05 54417.00 88888.00 2015-06-25 08:31:11.875 176 12528.52 21.00 54417.00 88888.00 2015-06-25 08:31:12.000 176 12528.55 20.90 54417.00 88888.00 2015-06-25 08:31:12.125 176 12528.50 20.80 54417.00 88888.00 2015-06-25 08:31:12.250 176 12528.62 20.75 54417.00 88888.00 2015-06-25 08:31:12.375 176 12528.73 20.75 54417.00 88888.00 2015-06-25 08:31:12.500 176 12528.75 20.70 54417.00 88888.00 2015-06-25 08:31:12.625 176 12528.83 20.65 54417.03 88888.00 2015-06-25 08:31:12.750 176 12528.92 20.60 54417.00 88888.00 2015-06-25 08:31:12.875 176 12528.88 20.52 54417.00 88888.00 2015-06-25 08:31:13.000 176 12528.88 20.48 54417.00 88888.00 2015-06-25 08:31:13.125 176 12528.90 20.45 54416.97 88888.00 2015-06-25 08:31:13.250 176 12528.90 20.40 54416.97 88888.00 2015-06-25 08:31:13.375 176 12528.95 20.40 54416.97 88888.00 2015-06-25 08:31:13.500 176 12528.95 20.35 54417.00 88888.00 2015-06-25 08:31:13.625 176 12528.92 20.32 54417.00 88888.00 2015-06-25 08:31:13.750 176 12528.83 20.32 54417.00 88888.00 2015-06-25 08:31:13.875 176 12528.80 20.27 54416.97 88888.00 2015-06-25 08:31:14.000 176 12528.80 20.25 54416.97 88888.00 2015-06-25 08:31:14.125 176 12528.80 20.23 54416.97 88888.00 2015-06-25 08:31:14.250 176 12528.75 20.20 54417.00 88888.00 2015-06-25 08:31:14.375 176 12528.73 20.18 54417.00 88888.00 2015-06-25 08:31:14.500 176 12528.70 20.12 54416.97 88888.00 2015-06-25 08:31:14.625 176 12528.75 20.10 54417.03 88888.00 2015-06-25 08:31:14.750 176 12528.77 20.05 54417.00 88888.00 2015-06-25 08:31:14.875 176 12528.75 20.07 54417.03 88888.00 2015-06-25 08:31:15.000 176 12528.70 20.05 54417.00 88888.00 2015-06-25 08:31:15.125 176 12528.67 20.02 54417.00 88888.00 2015-06-25 08:31:15.250 176 12528.62 20.02 54417.00 88888.00 2015-06-25 08:31:15.375 176 12528.65 20.02 54417.03 88888.00 2015-06-25 08:31:15.500 176 12528.65 20.02 54417.03 88888.00 2015-06-25 08:31:15.625 176 12528.58 20.02 54417.05 88888.00 2015-06-25 08:31:15.750 176 12528.52 20.00 54417.03 88888.00 2015-06-25 08:31:15.875 176 12528.48 20.00 54417.00 88888.00 2015-06-25 08:31:16.000 176 12528.45 20.02 54417.03 88888.00 2015-06-25 08:31:16.125 176 12528.35 20.02 54417.05 88888.00 2015-06-25 08:31:16.250 176 12528.30 20.02 54417.07 88888.00 2015-06-25 08:31:16.375 176 12528.30 20.07 54417.10 88888.00 2015-06-25 08:31:16.500 176 12528.20 20.07 54417.10 88888.00 2015-06-25 08:31:16.625 176 12528.08 20.05 54417.10 88888.00 2015-06-25 08:31:16.750 176 12528.00 20.05 54417.10 88888.00 2015-06-25 08:31:16.875 176 12527.98 20.07 54417.10 88888.00 2015-06-25 08:31:17.000 176 12527.90 20.10 54417.05 88888.00 2015-06-25 08:31:17.125 176 12527.80 20.10 54417.12 88888.00 2015-06-25 08:31:17.250 176 12527.70 20.10 54417.15 88888.00 2015-06-25 08:31:17.375 176 12527.65 20.10 54417.15 88888.00 2015-06-25 08:31:17.500 176 12527.60 20.12 54417.15 88888.00 2015-06-25 08:31:17.625 176 12527.58 20.12 54417.20 88888.00 2015-06-25 08:31:17.750 176 12527.48 20.12 54417.18 88888.00 2015-06-25 08:31:17.875 176 12527.35 20.10 54417.18 88888.00 2015-06-25 08:31:18.000 176 12527.25 20.02 54417.18 88888.00 2015-06-25 08:31:18.125 176 12527.15 20.05 54417.20 88888.00 2015-06-25 08:31:18.250 176 12527.08 19.98 54417.20 88888.00 2015-06-25 08:31:18.375 176 12527.02 20.00 54417.22 88888.00 2015-06-25 08:31:18.500 176 12526.92 19.98 54417.25 88888.00 2015-06-25 08:31:18.625 176 12526.80 19.93 54417.22 88888.00 2015-06-25 08:31:18.750 176 12526.67 19.93 54417.20 88888.00 2015-06-25 08:31:18.875 176 12526.60 19.93 54417.22 88888.00 2015-06-25 08:31:19.000 176 12526.58 19.90 54417.25 88888.00 2015-06-25 08:31:19.125 176 12526.52 19.88 54417.28 88888.00 2015-06-25 08:31:19.250 176 12526.42 19.85 54417.28 88888.00 2015-06-25 08:31:19.375 176 12526.45 19.85 54417.28 88888.00 2015-06-25 08:31:19.500 176 12526.38 19.85 54417.30 88888.00 2015-06-25 08:31:19.625 176 12526.35 19.93 54417.32 88888.00 2015-06-25 08:31:19.750 176 12526.33 19.95 54417.30 88888.00 2015-06-25 08:31:19.875 176 12526.27 19.95 54417.28 88888.00 2015-06-25 08:31:20.000 176 12526.23 19.98 54417.25 88888.00 2015-06-25 08:31:20.125 176 12526.17 20.02 54417.28 88888.00 2015-06-25 08:31:20.250 176 12526.15 20.12 54417.32 88888.00 2015-06-25 08:31:20.375 176 12526.15 20.20 54417.35 88888.00 2015-06-25 08:31:20.500 176 12526.12 20.27 54417.32 88888.00 2015-06-25 08:31:20.625 176 12526.02 20.38 54417.35 88888.00 2015-06-25 08:31:20.750 176 12525.98 20.40 54417.32 88888.00 2015-06-25 08:31:20.875 176 12525.92 20.45 54417.30 88888.00 2015-06-25 08:31:21.000 176 12525.92 20.55 54417.28 88888.00 2015-06-25 08:31:21.125 176 12525.90 20.65 54417.30 88888.00 2015-06-25 08:31:21.250 176 12525.85 20.73 54417.32 88888.00 2015-06-25 08:31:21.375 176 12525.88 20.77 54417.32 88888.00 2015-06-25 08:31:21.500 176 12525.85 20.82 54417.32 88888.00 2015-06-25 08:31:21.625 176 12525.77 20.90 54417.28 88888.00 2015-06-25 08:31:21.750 176 12525.75 20.98 54417.28 88888.00 2015-06-25 08:31:21.875 176 12525.73 21.00 54417.28 88888.00 2015-06-25 08:31:22.000 176 12525.83 21.02 54417.28 88888.00 2015-06-25 08:31:22.125 176 12525.80 21.12 54417.28 88888.00 2015-06-25 08:31:22.250 176 12525.77 21.18 54417.28 88888.00 2015-06-25 08:31:22.375 176 12525.85 21.23 54417.28 88888.00 2015-06-25 08:31:22.500 176 12525.83 21.27 54417.25 88888.00 2015-06-25 08:31:22.625 176 12525.83 21.35 54417.25 88888.00 2015-06-25 08:31:22.750 176 12525.73 21.40 54417.25 88888.00 2015-06-25 08:31:22.875 176 12525.65 21.48 54417.22 88888.00 2015-06-25 08:31:23.000 176 12525.65 21.55 54417.22 88888.00 2015-06-25 08:31:23.125 176 12525.70 21.65 54417.22 88888.00 2015-06-25 08:31:23.250 176 12525.62 21.75 54417.25 88888.00 2015-06-25 08:31:23.375 176 12525.50 21.82 54417.22 88888.00 2015-06-25 08:31:23.500 176 12525.48 21.93 54417.25 88888.00 2015-06-25 08:31:23.625 176 12525.48 22.00 54417.25 88888.00 2015-06-25 08:31:23.750 176 12525.42 22.05 54417.22 88888.00 2015-06-25 08:31:23.875 176 12525.35 22.10 54417.22 88888.00 2015-06-25 08:31:24.000 176 12525.27 22.15 54417.22 88888.00 2015-06-25 08:31:24.125 176 12525.25 22.25 54417.25 88888.00 2015-06-25 08:31:24.250 176 12525.17 22.27 54417.20 88888.00 2015-06-25 08:31:24.375 176 12525.15 22.30 54417.20 88888.00 2015-06-25 08:31:24.500 176 12525.10 22.40 54417.20 88888.00 2015-06-25 08:31:24.625 176 12525.10 22.43 54417.20 88888.00 2015-06-25 08:31:24.750 176 12525.10 22.48 54417.20 88888.00 2015-06-25 08:31:24.875 176 12525.02 22.45 54417.18 88888.00 2015-06-25 08:31:25.000 176 12524.98 22.52 54417.15 88888.00 2015-06-25 08:31:25.125 176 12525.00 22.52 54417.18 88888.00 2015-06-25 08:31:25.250 176 12525.02 22.55 54417.20 88888.00 2015-06-25 08:31:25.375 176 12525.02 22.52 54417.20 88888.00 2015-06-25 08:31:25.500 176 12525.02 22.57 54417.18 88888.00 2015-06-25 08:31:25.625 176 12525.02 22.57 54417.20 88888.00 2015-06-25 08:31:25.750 176 12525.05 22.60 54417.20 88888.00 2015-06-25 08:31:25.875 176 12525.08 22.60 54417.18 88888.00 2015-06-25 08:31:26.000 176 12525.08 22.55 54417.18 88888.00 2015-06-25 08:31:26.125 176 12525.08 22.55 54417.15 88888.00 2015-06-25 08:31:26.250 176 12525.05 22.52 54417.15 88888.00 2015-06-25 08:31:26.375 176 12525.12 22.48 54417.18 88888.00 2015-06-25 08:31:26.500 176 12525.12 22.40 54417.15 88888.00 2015-06-25 08:31:26.625 176 12525.12 22.35 54417.15 88888.00 2015-06-25 08:31:26.750 176 12525.12 22.32 54417.15 88888.00 2015-06-25 08:31:26.875 176 12525.17 22.30 54417.12 88888.00 2015-06-25 08:31:27.000 176 12525.23 22.20 54417.10 88888.00 2015-06-25 08:31:27.125 176 12525.27 22.12 54417.12 88888.00 2015-06-25 08:31:27.250 176 12525.23 22.02 54417.15 88888.00 2015-06-25 08:31:27.375 176 12525.23 22.00 54417.18 88888.00 2015-06-25 08:31:27.500 176 12525.20 21.90 54417.18 88888.00 2015-06-25 08:31:27.625 176 12525.20 21.80 54417.15 88888.00 2015-06-25 08:31:27.750 176 12525.27 21.75 54417.18 88888.00 2015-06-25 08:31:27.875 176 12525.38 21.70 54417.18 88888.00 2015-06-25 08:31:28.000 176 12525.40 21.60 54417.12 88888.00 2015-06-25 08:31:28.125 176 12525.38 21.50 54417.18 88888.00 2015-06-25 08:31:28.250 176 12525.30 21.40 54417.18 88888.00 2015-06-25 08:31:28.375 176 12525.27 21.32 54417.20 88888.00 2015-06-25 08:31:28.500 176 12525.27 21.30 54417.22 88888.00 2015-06-25 08:31:28.625 176 12525.30 21.23 54417.22 88888.00 2015-06-25 08:31:28.750 176 12525.30 21.12 54417.18 88888.00 2015-06-25 08:31:28.875 176 12525.27 21.05 54417.20 88888.00 2015-06-25 08:31:29.000 176 12525.23 21.00 54417.20 88888.00 2015-06-25 08:31:29.125 176 12525.23 20.93 54417.22 88888.00 2015-06-25 08:31:29.250 176 12525.15 20.82 54417.20 88888.00 2015-06-25 08:31:29.375 176 12525.15 20.77 54417.20 88888.00 2015-06-25 08:31:29.500 176 12525.17 20.70 54417.20 88888.00 2015-06-25 08:31:29.625 176 12525.17 20.62 54417.20 88888.00 2015-06-25 08:31:29.750 176 12525.12 20.57 54417.22 88888.00 2015-06-25 08:31:29.875 176 12525.12 20.50 54417.22 88888.00 2015-06-25 08:31:30.000 176 12525.10 20.45 54417.20 88888.00 2015-06-25 08:31:30.125 176 12525.08 20.40 54417.22 88888.00 2015-06-25 08:31:30.250 176 12525.00 20.35 54417.22 88888.00 2015-06-25 08:31:30.375 176 12525.05 20.30 54417.22 88888.00 2015-06-25 08:31:30.500 176 12525.15 20.23 54417.25 88888.00 2015-06-25 08:31:30.625 176 12525.12 20.23 54417.25 88888.00 2015-06-25 08:31:30.750 176 12525.15 20.18 54417.25 88888.00 2015-06-25 08:31:30.875 176 12525.23 20.07 54417.20 88888.00 2015-06-25 08:31:31.000 176 12525.17 19.98 54417.20 88888.00 2015-06-25 08:31:31.125 176 12525.17 19.93 54417.22 88888.00 2015-06-25 08:31:31.250 176 12525.20 19.88 54417.22 88888.00 2015-06-25 08:31:31.375 176 12525.25 19.85 54417.20 88888.00 2015-06-25 08:31:31.500 176 12525.30 19.77 54417.22 88888.00 2015-06-25 08:31:31.625 176 12525.30 19.70 54417.22 88888.00 2015-06-25 08:31:31.750 176 12525.33 19.68 54417.22 88888.00 2015-06-25 08:31:31.875 176 12525.33 19.60 54417.22 88888.00 2015-06-25 08:31:32.000 176 12525.38 19.55 54417.20 88888.00 2015-06-25 08:31:32.125 176 12525.42 19.52 54417.20 88888.00 2015-06-25 08:31:32.250 176 12525.40 19.45 54417.20 88888.00 2015-06-25 08:31:32.375 176 12525.42 19.40 54417.22 88888.00 2015-06-25 08:31:32.500 176 12525.42 19.38 54417.15 88888.00 2015-06-25 08:31:32.625 176 12525.42 19.32 54417.18 88888.00 2015-06-25 08:31:32.750 176 12525.48 19.32 54417.12 88888.00 2015-06-25 08:31:32.875 176 12525.52 19.27 54417.12 88888.00 2015-06-25 08:31:33.000 176 12525.60 19.27 54417.10 88888.00 2015-06-25 08:31:33.125 176 12525.62 19.30 54417.10 88888.00 2015-06-25 08:31:33.250 176 12525.58 19.27 54417.07 88888.00 2015-06-25 08:31:33.375 176 12525.60 19.30 54417.05 88888.00 2015-06-25 08:31:33.500 176 12525.67 19.38 54417.07 88888.00 2015-06-25 08:31:33.625 176 12525.75 19.45 54417.07 88888.00 2015-06-25 08:31:33.750 176 12525.75 19.48 54417.05 88888.00 2015-06-25 08:31:33.875 176 12525.73 19.48 54417.00 88888.00 2015-06-25 08:31:34.000 176 12525.65 19.50 54416.97 88888.00 2015-06-25 08:31:34.125 176 12525.62 19.55 54416.97 88888.00 2015-06-25 08:31:34.250 176 12525.65 19.65 54416.97 88888.00 2015-06-25 08:31:34.375 176 12525.62 19.68 54416.95 88888.00 2015-06-25 08:31:34.500 176 12525.65 19.70 54416.93 88888.00 2015-06-25 08:31:34.625 176 12525.70 19.75 54416.95 88888.00 2015-06-25 08:31:34.750 176 12525.65 19.77 54416.93 88888.00 2015-06-25 08:31:34.875 176 12525.58 19.85 54416.90 88888.00 2015-06-25 08:31:35.000 176 12525.50 19.90 54416.88 88888.00 2015-06-25 08:31:35.125 176 12525.45 19.95 54416.90 88888.00 2015-06-25 08:31:35.250 176 12525.38 19.98 54416.88 88888.00 2015-06-25 08:31:35.375 176 12525.33 20.00 54416.85 88888.00 2015-06-25 08:31:35.500 176 12525.30 20.05 54416.85 88888.00 2015-06-25 08:31:35.625 176 12525.33 20.10 54416.82 88888.00 2015-06-25 08:31:35.750 176 12525.25 20.10 54416.82 88888.00 2015-06-25 08:31:35.875 176 12525.17 20.12 54416.80 88888.00 2015-06-25 08:31:36.000 176 12525.15 20.10 54416.78 88888.00 2015-06-25 08:31:36.125 176 12525.15 20.07 54416.78 88888.00 2015-06-25 08:31:36.250 176 12525.10 20.10 54416.78 88888.00 2015-06-25 08:31:36.375 176 12525.15 20.10 54416.78 88888.00 2015-06-25 08:31:36.500 176 12525.12 20.07 54416.75 88888.00 2015-06-25 08:31:36.625 176 12525.10 20.07 54416.75 88888.00 2015-06-25 08:31:36.750 176 12525.02 20.07 54416.75 88888.00 2015-06-25 08:31:36.875 176 12525.00 20.07 54416.72 88888.00 2015-06-25 08:31:37.000 176 12524.92 20.10 54416.70 88888.00 2015-06-25 08:31:37.125 176 12524.92 20.10 54416.70 88888.00 2015-06-25 08:31:37.250 176 12524.92 20.07 54416.70 88888.00 2015-06-25 08:31:37.375 176 12524.95 20.07 54416.70 88888.00 2015-06-25 08:31:37.500 176 12524.92 20.05 54416.70 88888.00 2015-06-25 08:31:37.625 176 12525.00 20.05 54416.70 88888.00 2015-06-25 08:31:37.750 176 12524.95 20.05 54416.68 88888.00 2015-06-25 08:31:37.875 176 12524.88 20.02 54416.65 88888.00 2015-06-25 08:31:38.000 176 12524.83 20.00 54416.62 88888.00 2015-06-25 08:31:38.125 176 12524.83 20.00 54416.65 88888.00 2015-06-25 08:31:38.250 176 12524.85 19.98 54416.65 88888.00 2015-06-25 08:31:38.375 176 12524.88 19.95 54416.60 88888.00 2015-06-25 08:31:38.500 176 12524.92 19.98 54416.62 88888.00 2015-06-25 08:31:38.625 176 12524.92 19.98 54416.60 88888.00 2015-06-25 08:31:38.750 176 12524.92 19.95 54416.62 88888.00 2015-06-25 08:31:38.875 176 12524.92 19.95 54416.62 88888.00 2015-06-25 08:31:39.000 176 12524.92 19.95 54416.60 88888.00 2015-06-25 08:31:39.125 176 12524.92 19.98 54416.60 88888.00 2015-06-25 08:31:39.250 176 12524.85 19.93 54416.60 88888.00 2015-06-25 08:31:39.375 176 12524.85 19.90 54416.60 88888.00 2015-06-25 08:31:39.500 176 12524.85 19.90 54416.57 88888.00 2015-06-25 08:31:39.625 176 12524.80 19.93 54416.57 88888.00 2015-06-25 08:31:39.750 176 12524.77 19.90 54416.62 88888.00 2015-06-25 08:31:39.875 176 12524.70 19.93 54416.65 88888.00 2015-06-25 08:31:40.000 176 12524.67 19.93 54416.62 88888.00 2015-06-25 08:31:40.125 176 12524.65 19.90 54416.60 88888.00 2015-06-25 08:31:40.250 176 12524.60 19.85 54416.65 88888.00 2015-06-25 08:31:40.375 176 12524.62 19.85 54416.65 88888.00 2015-06-25 08:31:40.500 176 12524.60 19.88 54416.65 88888.00 2015-06-25 08:31:40.625 176 12524.55 19.90 54416.65 88888.00 2015-06-25 08:31:40.750 176 12524.52 19.90 54416.62 88888.00 2015-06-25 08:31:40.875 176 12524.52 19.90 54416.60 88888.00 2015-06-25 08:31:41.000 176 12524.50 19.90 54416.62 88888.00 2015-06-25 08:31:41.125 176 12524.45 19.90 54416.62 88888.00 2015-06-25 08:31:41.250 176 12524.50 19.88 54416.65 88888.00 2015-06-25 08:31:41.375 176 12524.62 19.90 54416.65 88888.00 2015-06-25 08:31:41.500 176 12524.62 19.88 54416.62 88888.00 2015-06-25 08:31:41.625 176 12524.62 19.82 54416.60 88888.00 2015-06-25 08:31:41.750 176 12524.65 19.82 54416.60 88888.00 2015-06-25 08:31:41.875 176 12524.62 19.80 54416.62 88888.00 2015-06-25 08:31:42.000 176 12524.58 19.73 54416.62 88888.00 2015-06-25 08:31:42.125 176 12524.52 19.73 54416.62 88888.00 2015-06-25 08:31:42.250 176 12524.52 19.68 54416.62 88888.00 2015-06-25 08:31:42.375 176 12524.58 19.65 54416.65 88888.00 2015-06-25 08:31:42.500 176 12524.55 19.62 54416.62 88888.00 2015-06-25 08:31:42.625 176 12524.58 19.60 54416.65 88888.00 2015-06-25 08:31:42.750 176 12524.55 19.60 54416.68 88888.00 2015-06-25 08:31:42.875 176 12524.55 19.55 54416.68 88888.00 2015-06-25 08:31:43.000 176 12524.50 19.55 54416.65 88888.00 2015-06-25 08:31:43.125 176 12524.52 19.50 54416.65 88888.00 2015-06-25 08:31:43.250 176 12524.48 19.45 54416.62 88888.00 2015-06-25 08:31:43.375 176 12524.48 19.48 54416.62 88888.00 2015-06-25 08:31:43.500 176 12524.42 19.45 54416.65 88888.00 2015-06-25 08:31:43.625 176 12524.42 19.45 54416.68 88888.00 2015-06-25 08:31:43.750 176 12524.42 19.45 54416.68 88888.00 2015-06-25 08:31:43.875 176 12524.45 19.45 54416.70 88888.00 2015-06-25 08:31:44.000 176 12524.42 19.45 54416.70 88888.00 2015-06-25 08:31:44.125 176 12524.42 19.48 54416.72 88888.00 2015-06-25 08:31:44.250 176 12524.35 19.50 54416.70 88888.00 2015-06-25 08:31:44.375 176 12524.35 19.48 54416.70 88888.00 2015-06-25 08:31:44.500 176 12524.35 19.43 54416.68 88888.00 2015-06-25 08:31:44.625 176 12524.33 19.40 54416.70 88888.00 2015-06-25 08:31:44.750 176 12524.25 19.40 54416.72 88888.00 2015-06-25 08:31:44.875 176 12524.25 19.43 54416.75 88888.00 2015-06-25 08:31:45.000 176 12524.25 19.38 54416.72 88888.00 2015-06-25 08:31:45.125 176 12524.23 19.27 54416.72 88888.00 2015-06-25 08:31:45.250 176 12524.17 19.20 54416.72 88888.00 2015-06-25 08:31:45.375 176 12524.15 19.18 54416.72 88888.00 2015-06-25 08:31:45.500 176 12524.12 19.10 54416.75 88888.00 2015-06-25 08:31:45.625 176 12524.10 18.98 54416.75 88888.00 2015-06-25 08:31:45.750 176 12524.15 18.85 54416.75 88888.00 2015-06-25 08:31:45.875 176 12524.17 18.73 54416.78 88888.00 2015-06-25 08:31:46.000 176 12524.12 18.65 54416.75 88888.00 2015-06-25 08:31:46.125 176 12524.17 18.50 54416.78 88888.00 2015-06-25 08:31:46.250 176 12524.20 18.35 54416.78 88888.00 2015-06-25 08:31:46.375 176 12524.27 18.27 54416.78 88888.00 2015-06-25 08:31:46.500 176 12524.27 18.15 54416.78 88888.00 2015-06-25 08:31:46.625 176 12524.33 18.00 54416.78 88888.00 2015-06-25 08:31:46.750 176 12524.42 17.90 54416.78 88888.00 2015-06-25 08:31:46.875 176 12524.45 17.77 54416.80 88888.00 2015-06-25 08:31:47.000 176 12524.45 17.65 54416.80 88888.00 2015-06-25 08:31:47.125 176 12524.50 17.55 54416.80 88888.00 2015-06-25 08:31:47.250 176 12524.50 17.40 54416.85 88888.00 2015-06-25 08:31:47.375 176 12524.52 17.27 54416.82 88888.00 2015-06-25 08:31:47.500 176 12524.52 17.18 54416.85 88888.00 2015-06-25 08:31:47.625 176 12524.60 17.07 54416.85 88888.00 2015-06-25 08:31:47.750 176 12524.67 17.02 54416.88 88888.00 2015-06-25 08:31:47.875 176 12524.67 16.95 54416.90 88888.00 2015-06-25 08:31:48.000 176 12524.62 16.85 54416.90 88888.00 2015-06-25 08:31:48.125 176 12524.58 16.82 54416.90 88888.00 2015-06-25 08:31:48.250 176 12524.58 16.73 54416.93 88888.00 2015-06-25 08:31:48.375 176 12524.62 16.70 54416.90 88888.00 2015-06-25 08:31:48.500 176 12524.67 16.65 54416.93 88888.00 2015-06-25 08:31:48.625 176 12524.67 16.60 54416.95 88888.00 2015-06-25 08:31:48.750 176 12524.65 16.52 54416.97 88888.00 2015-06-25 08:31:48.875 176 12524.62 16.45 54416.97 88888.00 2015-06-25 08:31:49.000 176 12524.67 16.40 54417.00 88888.00 2015-06-25 08:31:49.125 176 12524.70 16.32 54417.03 88888.00 2015-06-25 08:31:49.250 176 12524.67 16.20 54417.05 88888.00 2015-06-25 08:31:49.375 176 12524.70 16.15 54417.03 88888.00 2015-06-25 08:31:49.500 176 12524.73 16.07 54417.03 88888.00 2015-06-25 08:31:49.625 176 12524.70 16.05 54417.05 88888.00 2015-06-25 08:31:49.750 176 12524.75 16.02 54417.05 88888.00 2015-06-25 08:31:49.875 176 12524.77 15.93 54417.05 88888.00 2015-06-25 08:31:50.000 176 12524.80 15.85 54417.05 88888.00 2015-06-25 08:31:50.125 176 12524.80 15.78 54417.05 88888.00 2015-06-25 08:31:50.250 176 12524.80 15.72 54417.10 88888.00 2015-06-25 08:31:50.375 176 12524.83 15.68 54417.05 88888.00 2015-06-25 08:31:50.500 176 12524.80 15.60 54417.07 88888.00 2015-06-25 08:31:50.625 176 12524.77 15.55 54417.05 88888.00 2015-06-25 08:31:50.750 176 12524.75 15.53 54417.07 88888.00 2015-06-25 08:31:50.875 176 12524.80 15.47 54417.12 88888.00 2015-06-25 08:31:51.000 176 12524.83 15.40 54417.10 88888.00 2015-06-25 08:31:51.125 176 12524.83 15.38 54417.10 88888.00 2015-06-25 08:31:51.250 176 12524.85 15.32 54417.12 88888.00 2015-06-25 08:31:51.375 176 12524.85 15.28 54417.10 88888.00 2015-06-25 08:31:51.500 176 12524.85 15.22 54417.10 88888.00 2015-06-25 08:31:51.625 176 12524.88 15.20 54417.10 88888.00 2015-06-25 08:31:51.750 176 12524.90 15.22 54417.07 88888.00 2015-06-25 08:31:51.875 176 12524.92 15.20 54417.07 88888.00 2015-06-25 08:31:52.000 176 12525.00 15.18 54417.05 88888.00 2015-06-25 08:31:52.125 176 12525.05 15.12 54417.03 88888.00 2015-06-25 08:31:52.250 176 12525.05 15.12 54417.03 88888.00 2015-06-25 08:31:52.375 176 12525.12 15.12 54417.05 88888.00 2015-06-25 08:31:52.500 176 12525.17 15.07 54417.03 88888.00 2015-06-25 08:31:52.625 176 12525.25 15.10 54417.03 88888.00 2015-06-25 08:31:52.750 176 12525.35 15.07 54416.95 88888.00 2015-06-25 08:31:52.875 176 12525.40 15.07 54416.82 88888.00 2015-06-25 08:31:53.000 176 12525.42 15.03 54416.93 88888.00 2015-06-25 08:31:53.125 176 12525.42 14.97 54417.03 88888.00 2015-06-25 08:31:53.250 176 12525.38 14.93 54417.05 88888.00 2015-06-25 08:31:53.375 176 12525.48 14.90 54417.05 88888.00 2015-06-25 08:31:53.500 176 12525.52 14.88 54417.03 88888.00 2015-06-25 08:31:53.625 176 12525.58 14.85 54417.03 88888.00 2015-06-25 08:31:53.750 176 12525.65 14.85 54417.00 88888.00 2015-06-25 08:31:53.875 176 12525.62 14.80 54417.00 88888.00 2015-06-25 08:31:54.000 176 12525.62 14.75 54416.97 88888.00 2015-06-25 08:31:54.125 176 12525.65 14.72 54416.97 88888.00 2015-06-25 08:31:54.250 176 12525.60 14.68 54416.95 88888.00 2015-06-25 08:31:54.375 176 12525.55 14.65 54416.95 88888.00 2015-06-25 08:31:54.500 176 12525.58 14.60 54416.95 88888.00 2015-06-25 08:31:54.625 176 12525.67 14.57 54416.95 88888.00 2015-06-25 08:31:54.750 176 12525.70 14.60 54416.95 88888.00 2015-06-25 08:31:54.875 176 12525.62 14.55 54416.97 88888.00 2015-06-25 08:31:55.000 176 12525.55 14.47 54416.97 88888.00 2015-06-25 08:31:55.125 176 12525.55 14.45 54416.97 88888.00 2015-06-25 08:31:55.250 176 12525.45 14.40 54416.97 88888.00 2015-06-25 08:31:55.375 176 12525.38 14.40 54416.97 88888.00 2015-06-25 08:31:55.500 176 12525.33 14.38 54417.00 88888.00 2015-06-25 08:31:55.625 176 12525.30 14.32 54417.00 88888.00 2015-06-25 08:31:55.750 176 12525.27 14.22 54416.97 88888.00 2015-06-25 08:31:55.875 176 12525.27 14.18 54417.00 88888.00 2015-06-25 08:31:56.000 176 12525.17 14.10 54416.97 88888.00 2015-06-25 08:31:56.125 176 12525.00 14.05 54417.00 88888.00 2015-06-25 08:31:56.250 176 12524.88 13.95 54417.00 88888.00 2015-06-25 08:31:56.375 176 12524.85 13.90 54417.00 88888.00 2015-06-25 08:31:56.500 176 12524.80 13.82 54417.05 88888.00 2015-06-25 08:31:56.625 176 12524.75 13.70 54417.05 88888.00 2015-06-25 08:31:56.750 176 12524.62 13.62 54417.05 88888.00 2015-06-25 08:31:56.875 176 12524.48 13.55 54417.05 88888.00 2015-06-25 08:31:57.000 176 12524.35 13.43 54417.05 88888.00 2015-06-25 08:31:57.125 176 12524.25 13.35 54417.07 88888.00 2015-06-25 08:31:57.250 176 12524.17 13.25 54417.10 88888.00 2015-06-25 08:31:57.375 176 12524.10 13.20 54417.10 88888.00 2015-06-25 08:31:57.500 176 12524.02 13.12 54417.10 88888.00 2015-06-25 08:31:57.625 176 12523.98 13.05 54417.12 88888.00 2015-06-25 08:31:57.750 176 12523.92 12.97 54417.15 88888.00 2015-06-25 08:31:57.875 176 12523.88 12.88 54417.18 88888.00 2015-06-25 08:31:58.000 176 12523.75 12.78 54417.20 88888.00 2015-06-25 08:31:58.125 176 12523.60 12.72 54417.20 88888.00 2015-06-25 08:31:58.250 176 12523.52 12.57 54417.20 88888.00 2015-06-25 08:31:58.375 176 12523.52 12.47 54417.20 88888.00 2015-06-25 08:31:58.500 176 12523.38 12.40 54417.22 88888.00 2015-06-25 08:31:58.625 176 12523.27 12.35 54417.22 88888.00 2015-06-25 08:31:58.750 176 12523.30 12.25 54417.20 88888.00 2015-06-25 08:31:58.875 176 12523.30 12.15 54417.25 88888.00 2015-06-25 08:31:59.000 176 12523.25 12.05 54417.22 88888.00 2015-06-25 08:31:59.125 176 12523.20 11.97 54417.28 88888.00 2015-06-25 08:31:59.250 176 12523.12 11.85 54417.25 88888.00 2015-06-25 08:31:59.375 176 12523.12 11.80 54417.25 88888.00 2015-06-25 08:31:59.500 176 12523.10 11.68 54417.22 88888.00 2015-06-25 08:31:59.625 176 12523.10 11.57 54417.25 88888.00 2015-06-25 08:31:59.750 176 12523.15 11.50 54417.25 88888.00 2015-06-25 08:31:59.875 176 12523.10 11.38 54417.28 88888.00 2015-06-25 08:32:00.000 176 12523.05 11.28 54417.28 88888.00 2015-06-25 08:32:00.125 176 12523.02 11.20 54417.30 88888.00 2015-06-25 08:32:00.250 176 12523.05 11.10 54417.32 88888.00 2015-06-25 08:32:00.375 176 12523.08 11.05 54417.32 88888.00 2015-06-25 08:32:00.500 176 12523.17 10.93 54417.30 88888.00 2015-06-25 08:32:00.625 176 12523.25 10.85 54417.28 88888.00 2015-06-25 08:32:00.750 176 12523.25 10.78 54417.30 88888.00 2015-06-25 08:32:00.875 176 12523.27 10.68 54417.32 88888.00 2015-06-25 08:32:01.000 176 12523.33 10.60 54417.35 88888.00 2015-06-25 08:32:01.125 176 12523.42 10.50 54417.35 88888.00 2015-06-25 08:32:01.250 176 12523.42 10.38 54417.35 88888.00 2015-06-25 08:32:01.375 176 12523.48 10.32 54417.35 88888.00 2015-06-25 08:32:01.500 176 12523.52 10.25 54417.35 88888.00 2015-06-25 08:32:01.625 176 12523.55 10.18 54417.35 88888.00 2015-06-25 08:32:01.750 176 12523.62 10.15 54417.38 88888.00 2015-06-25 08:32:01.875 176 12523.65 10.07 54417.38 88888.00 2015-06-25 08:32:02.000 176 12523.67 10.03 54417.35 88888.00 2015-06-25 08:32:02.125 176 12523.73 10.00 54417.32 88888.00 2015-06-25 08:32:02.250 176 12523.83 9.97 54417.32 88888.00 2015-06-25 08:32:02.375 176 12523.92 9.93 54417.35 88888.00 2015-06-25 08:32:02.500 176 12523.98 9.90 54417.35 88888.00 2015-06-25 08:32:02.625 176 12524.02 9.90 54417.32 88888.00 2015-06-25 08:32:02.750 176 12524.12 9.88 54417.32 88888.00 2015-06-25 08:32:02.875 176 12524.17 9.82 54417.30 88888.00 2015-06-25 08:32:03.000 176 12524.27 9.82 54417.30 88888.00 2015-06-25 08:32:03.125 176 12524.38 9.82 54417.30 88888.00 2015-06-25 08:32:03.250 176 12524.45 9.80 54417.30 88888.00 2015-06-25 08:32:03.375 176 12524.52 9.82 54417.30 88888.00 2015-06-25 08:32:03.500 176 12524.62 9.82 54417.28 88888.00 2015-06-25 08:32:03.625 176 12524.77 9.80 54417.28 88888.00 2015-06-25 08:32:03.750 176 12524.92 9.82 54417.25 88888.00 2015-06-25 08:32:03.875 176 12525.00 9.85 54417.22 88888.00 2015-06-25 08:32:04.000 176 12525.12 9.85 54417.20 88888.00 2015-06-25 08:32:04.125 176 12525.27 9.85 54417.22 88888.00 2015-06-25 08:32:04.250 176 12525.42 9.88 54417.22 88888.00 2015-06-25 08:32:04.375 176 12525.50 9.93 54417.20 88888.00 2015-06-25 08:32:04.500 176 12525.55 9.95 54417.20 88888.00 2015-06-25 08:32:04.625 176 12525.65 9.97 54417.18 88888.00 2015-06-25 08:32:04.750 176 12525.75 10.03 54417.15 88888.00 2015-06-25 08:32:04.875 176 12525.88 10.10 54417.12 88888.00 2015-06-25 08:32:05.000 176 12526.00 10.12 54417.10 88888.00 2015-06-25 08:32:05.125 176 12526.10 10.20 54417.10 88888.00 2015-06-25 08:32:05.250 176 12526.25 10.30 54417.12 88888.00 2015-06-25 08:32:05.375 176 12526.30 10.32 54417.12 88888.00 2015-06-25 08:32:05.500 176 12526.33 10.38 54417.10 88888.00 2015-06-25 08:32:05.625 176 12526.40 10.45 54417.07 88888.00 2015-06-25 08:32:05.750 176 12526.50 10.47 54417.05 88888.00 2015-06-25 08:32:05.875 176 12526.65 10.60 54417.05 88888.00 2015-06-25 08:32:06.000 176 12526.62 10.65 54417.07 88888.00 2015-06-25 08:32:06.125 176 12526.58 10.72 54417.07 88888.00 2015-06-25 08:32:06.250 176 12526.55 10.78 54417.07 88888.00 2015-06-25 08:32:06.375 176 12526.65 10.85 54417.05 88888.00 2015-06-25 08:32:06.500 176 12526.75 10.90 54417.03 88888.00 2015-06-25 08:32:06.625 176 12526.75 10.97 54417.00 88888.00 2015-06-25 08:32:06.750 176 12526.73 11.05 54417.00 88888.00 2015-06-25 08:32:06.875 176 12526.65 11.07 54417.03 88888.00 2015-06-25 08:32:07.000 176 12526.67 11.12 54417.00 88888.00 2015-06-25 08:32:07.125 176 12526.65 11.18 54417.00 88888.00 2015-06-25 08:32:07.250 176 12526.65 11.22 54417.00 88888.00 2015-06-25 08:32:07.375 176 12526.75 11.30 54416.97 88888.00 2015-06-25 08:32:07.500 176 12526.83 11.38 54417.03 88888.00 2015-06-25 08:32:07.625 176 12526.77 11.43 54417.00 88888.00 2015-06-25 08:32:07.750 176 12526.70 11.47 54417.00 88888.00 2015-06-25 08:32:07.875 176 12526.60 11.53 54417.00 88888.00 2015-06-25 08:32:08.000 176 12526.60 11.60 54417.03 88888.00 2015-06-25 08:32:08.125 176 12526.62 11.65 54417.03 88888.00 2015-06-25 08:32:08.250 176 12526.58 11.68 54417.05 88888.00 2015-06-25 08:32:08.375 176 12526.58 11.75 54417.05 88888.00 2015-06-25 08:32:08.500 176 12526.58 11.82 54417.03 88888.00 2015-06-25 08:32:08.625 176 12526.52 11.85 54417.00 88888.00 2015-06-25 08:32:08.750 176 12526.55 11.93 54417.00 88888.00 2015-06-25 08:32:08.875 176 12526.55 11.97 54417.00 88888.00 2015-06-25 08:32:09.000 176 12526.58 12.03 54417.00 88888.00 2015-06-25 08:32:09.125 176 12526.55 12.07 54416.97 88888.00 2015-06-25 08:32:09.250 176 12526.45 12.12 54417.00 88888.00 2015-06-25 08:32:09.375 176 12526.45 12.18 54417.00 88888.00 2015-06-25 08:32:09.500 176 12526.48 12.28 54416.97 88888.00 2015-06-25 08:32:09.625 176 12526.48 12.35 54416.95 88888.00 2015-06-25 08:32:09.750 176 12526.45 12.40 54416.97 88888.00 2015-06-25 08:32:09.875 176 12526.42 12.45 54416.97 88888.00 2015-06-25 08:32:10.000 176 12526.38 12.50 54416.95 88888.00 2015-06-25 08:32:10.125 176 12526.35 12.57 54417.00 88888.00 2015-06-25 08:32:10.250 176 12526.30 12.65 54417.03 88888.00 2015-06-25 08:32:10.375 176 12526.27 12.70 54417.03 88888.00 2015-06-25 08:32:10.500 176 12526.23 12.78 54417.05 88888.00 2015-06-25 08:32:10.625 176 12526.23 12.82 54417.05 88888.00 2015-06-25 08:32:10.750 176 12526.23 12.82 54417.05 88888.00 2015-06-25 08:32:10.875 176 12526.25 12.82 54417.05 88888.00 2015-06-25 08:32:11.000 176 12526.17 12.82 54417.07 88888.00 2015-06-25 08:32:11.125 176 12526.08 12.85 54417.07 88888.00 2015-06-25 08:32:11.250 176 12525.92 12.82 54417.10 88888.00 2015-06-25 08:32:11.375 176 12525.95 12.82 54417.10 88888.00 2015-06-25 08:32:11.500 176 12525.90 12.82 54417.12 88888.00 2015-06-25 08:32:11.625 176 12525.85 12.82 54417.10 88888.00 2015-06-25 08:32:11.750 176 12525.77 12.85 54417.10 88888.00 2015-06-25 08:32:11.875 176 12525.70 12.85 54417.12 88888.00 2015-06-25 08:32:12.000 176 12525.65 12.88 54417.15 88888.00 2015-06-25 08:32:12.125 176 12525.58 12.88 54417.20 88888.00 2015-06-25 08:32:12.250 176 12525.58 12.93 54417.22 88888.00 2015-06-25 08:32:12.375 176 12525.60 12.97 54417.20 88888.00 2015-06-25 08:32:12.500 176 12525.58 13.00 54417.20 88888.00 2015-06-25 08:32:12.625 176 12525.50 13.03 54417.22 88888.00 2015-06-25 08:32:12.750 176 12525.48 13.12 54417.22 88888.00 2015-06-25 08:32:12.875 176 12525.48 13.18 54417.22 88888.00 2015-06-25 08:32:13.000 176 12525.45 13.22 54417.25 88888.00 2015-06-25 08:32:13.125 176 12525.42 13.32 54417.28 88888.00 2015-06-25 08:32:13.250 176 12525.33 13.43 54417.28 88888.00 2015-06-25 08:32:13.375 176 12525.33 13.53 54417.30 88888.00 2015-06-25 08:32:13.500 176 12525.25 13.60 54417.30 88888.00 2015-06-25 08:32:13.625 176 12525.17 13.70 54417.30 88888.00 2015-06-25 08:32:13.750 176 12525.10 13.80 54417.32 88888.00 2015-06-25 08:32:13.875 176 12525.08 13.85 54417.32 88888.00 2015-06-25 08:32:14.000 176 12525.02 13.95 54417.35 88888.00 2015-06-25 08:32:14.125 176 12524.92 14.07 54417.38 88888.00 2015-06-25 08:32:14.250 176 12524.85 14.20 54417.40 88888.00 2015-06-25 08:32:14.375 176 12524.83 14.30 54417.43 88888.00 2015-06-25 08:32:14.500 176 12524.77 14.40 54417.43 88888.00 2015-06-25 08:32:14.625 176 12524.70 14.45 54417.43 88888.00 2015-06-25 08:32:14.750 176 12524.58 14.55 54417.43 88888.00 2015-06-25 08:32:14.875 176 12524.45 14.65 54417.45 88888.00 2015-06-25 08:32:15.000 176 12524.38 14.72 54417.45 88888.00 2015-06-25 08:32:15.125 176 12524.27 14.80 54417.50 88888.00 2015-06-25 08:32:15.250 176 12524.12 14.90 54417.53 88888.00 2015-06-25 08:32:15.375 176 12524.05 14.95 54417.50 88888.00 2015-06-25 08:32:15.500 176 12523.98 15.05 54417.50 88888.00 2015-06-25 08:32:15.625 176 12523.95 15.12 54417.50 88888.00 2015-06-25 08:32:15.750 176 12523.88 15.22 54417.50 88888.00 2015-06-25 08:32:15.875 176 12523.77 15.30 54417.53 88888.00 2015-06-25 08:32:16.000 176 12523.62 15.40 54417.50 88888.00 2015-06-25 08:32:16.125 176 12523.48 15.53 54417.55 88888.00 2015-06-25 08:32:16.250 176 12523.42 15.62 54417.57 88888.00 2015-06-25 08:32:16.375 176 12523.48 15.72 54417.57 88888.00 2015-06-25 08:32:16.500 176 12523.35 15.82 54417.55 88888.00 2015-06-25 08:32:16.625 176 12523.23 15.90 54417.53 88888.00 2015-06-25 08:32:16.750 176 12523.08 15.97 54417.55 88888.00 2015-06-25 08:32:16.875 176 12522.92 16.05 54417.53 88888.00 2015-06-25 08:32:17.000 176 12522.85 16.12 54417.53 88888.00 2015-06-25 08:32:17.125 176 12522.83 16.20 54417.53 88888.00 2015-06-25 08:32:17.250 176 12522.75 16.25 54417.55 88888.00 2015-06-25 08:32:17.375 176 12522.75 16.30 54417.55 88888.00 2015-06-25 08:32:17.500 176 12522.73 16.35 54417.57 88888.00 2015-06-25 08:32:17.625 176 12522.62 16.38 54417.57 88888.00 2015-06-25 08:32:17.750 176 12522.55 16.38 54417.55 88888.00 2015-06-25 08:32:17.875 176 12522.55 16.40 54417.53 88888.00 2015-06-25 08:32:18.000 176 12522.55 16.45 54417.55 88888.00 2015-06-25 08:32:18.125 176 12522.60 16.48 54417.60 88888.00 2015-06-25 08:32:18.250 176 12522.52 16.40 54417.57 88888.00 2015-06-25 08:32:18.375 176 12522.50 16.38 54417.55 88888.00 2015-06-25 08:32:18.500 176 12522.42 16.38 54417.55 88888.00 2015-06-25 08:32:18.625 176 12522.42 16.38 54417.57 88888.00 2015-06-25 08:32:18.750 176 12522.42 16.35 54417.60 88888.00 2015-06-25 08:32:18.875 176 12522.35 16.32 54417.57 88888.00 2015-06-25 08:32:19.000 176 12522.33 16.30 54417.60 88888.00 2015-06-25 08:32:19.125 176 12522.30 16.30 54417.60 88888.00 2015-06-25 08:32:19.250 176 12522.23 16.27 54417.60 88888.00 2015-06-25 08:32:19.375 176 12522.25 16.25 54417.62 88888.00 2015-06-25 08:32:19.500 176 12522.30 16.20 54417.62 88888.00 2015-06-25 08:32:19.625 176 12522.33 16.18 54417.65 88888.00 2015-06-25 08:32:19.750 176 12522.33 16.12 54417.68 88888.00 2015-06-25 08:32:19.875 176 12522.33 16.07 54417.65 88888.00 2015-06-25 08:32:20.000 176 12522.30 16.00 54417.65 88888.00 2015-06-25 08:32:20.125 176 12522.30 15.97 54417.68 88888.00 2015-06-25 08:32:20.250 176 12522.35 15.90 54417.70 88888.00 2015-06-25 08:32:20.375 176 12522.42 15.88 54417.70 88888.00 2015-06-25 08:32:20.500 176 12522.45 15.80 54417.68 88888.00 2015-06-25 08:32:20.625 176 12522.45 15.70 54417.70 88888.00 2015-06-25 08:32:20.750 176 12522.50 15.62 54417.70 88888.00 2015-06-25 08:32:20.875 176 12522.60 15.53 54417.70 88888.00 2015-06-25 08:32:21.000 176 12522.67 15.45 54417.72 88888.00 2015-06-25 08:32:21.125 176 12522.75 15.43 54417.72 88888.00 2015-06-25 08:32:21.250 176 12522.80 15.30 54417.72 88888.00 2015-06-25 08:32:21.375 176 12522.90 15.28 54417.68 88888.00 2015-06-25 08:32:21.500 176 12523.00 15.22 54417.70 88888.00 2015-06-25 08:32:21.625 176 12523.08 15.15 54417.72 88888.00 2015-06-25 08:32:21.750 176 12523.20 15.12 54417.70 88888.00 2015-06-25 08:32:21.875 176 12523.27 15.07 54417.70 88888.00 2015-06-25 08:32:22.000 176 12523.33 15.05 54417.68 88888.00 2015-06-25 08:32:22.125 176 12523.38 14.97 54417.70 88888.00 2015-06-25 08:32:22.250 176 12523.42 14.93 54417.68 88888.00 2015-06-25 08:32:22.375 176 12523.48 14.93 54417.68 88888.00 2015-06-25 08:32:22.500 176 12523.55 14.93 54417.70 88888.00 2015-06-25 08:32:22.625 176 12523.65 14.90 54417.68 88888.00 2015-06-25 08:32:22.750 176 12523.67 14.88 54417.68 88888.00 2015-06-25 08:32:22.875 176 12523.65 14.85 54417.70 88888.00 2015-06-25 08:32:23.000 176 12523.67 14.85 54417.70 88888.00 2015-06-25 08:32:23.125 176 12523.73 14.82 54417.70 88888.00 2015-06-25 08:32:23.250 176 12523.80 14.80 54417.68 88888.00 2015-06-25 08:32:23.375 176 12523.88 14.75 54417.68 88888.00 2015-06-25 08:32:23.500 176 12523.83 14.70 54417.65 88888.00 2015-06-25 08:32:23.625 176 12523.83 14.65 54417.65 88888.00 2015-06-25 08:32:23.750 176 12523.92 14.62 54417.65 88888.00 2015-06-25 08:32:23.875 176 12524.00 14.62 54417.68 88888.00 2015-06-25 08:32:24.000 176 12524.05 14.62 54417.65 88888.00 2015-06-25 08:32:24.125 176 12524.08 14.57 54417.68 88888.00 2015-06-25 08:32:24.250 176 12524.15 14.50 54417.68 88888.00 2015-06-25 08:32:24.375 176 12524.27 14.45 54417.68 88888.00 2015-06-25 08:32:24.500 176 12524.27 14.47 54417.68 88888.00 2015-06-25 08:32:24.625 176 12524.33 14.47 54417.70 88888.00 2015-06-25 08:32:24.750 176 12524.48 14.43 54417.70 88888.00 2015-06-25 08:32:24.875 176 12524.58 14.40 54417.70 88888.00 2015-06-25 08:32:25.000 176 12524.62 14.38 54417.68 88888.00 2015-06-25 08:32:25.125 176 12524.62 14.32 54417.68 88888.00 2015-06-25 08:32:25.250 176 12524.60 14.28 54417.65 88888.00 2015-06-25 08:32:25.375 176 12524.70 14.25 54417.68 88888.00 2015-06-25 08:32:25.500 176 12524.77 14.28 54417.72 88888.00 2015-06-25 08:32:25.625 176 12524.85 14.25 54417.70 88888.00 2015-06-25 08:32:25.750 176 12524.83 14.22 54417.70 88888.00 2015-06-25 08:32:25.875 176 12524.85 14.20 54417.70 88888.00 2015-06-25 08:32:26.000 176 12524.90 14.18 54417.72 88888.00 2015-06-25 08:32:26.125 176 12525.00 14.20 54417.72 88888.00 2015-06-25 08:32:26.250 176 12525.02 14.15 54417.72 88888.00 2015-06-25 08:32:26.375 176 12525.12 14.15 54417.72 88888.00 2015-06-25 08:32:26.500 176 12525.23 14.15 54417.72 88888.00 2015-06-25 08:32:26.625 176 12525.30 14.15 54417.75 88888.00 2015-06-25 08:32:26.750 176 12525.38 14.15 54417.72 88888.00 2015-06-25 08:32:26.875 176 12525.45 14.18 54417.72 88888.00 2015-06-25 08:32:27.000 176 12525.52 14.15 54417.70 88888.00 2015-06-25 08:32:27.125 176 12525.58 14.18 54417.72 88888.00 2015-06-25 08:32:27.250 176 12525.55 14.20 54417.78 88888.00 2015-06-25 08:32:27.375 176 12525.62 14.20 54417.75 88888.00 2015-06-25 08:32:27.500 176 12525.67 14.25 54417.75 88888.00 2015-06-25 08:32:27.625 176 12525.65 14.28 54417.80 88888.00 2015-06-25 08:32:27.750 176 12525.70 14.32 54417.80 88888.00 2015-06-25 08:32:27.875 176 12525.80 14.32 54417.78 88888.00 2015-06-25 08:32:28.000 176 12525.80 14.32 54417.75 88888.00 2015-06-25 08:32:28.125 176 12525.90 14.40 54417.78 88888.00 2015-06-25 08:32:28.250 176 12525.98 14.43 54417.80 88888.00 2015-06-25 08:32:28.375 176 12526.05 14.45 54417.80 88888.00 2015-06-25 08:32:28.500 176 12526.12 14.50 54417.82 88888.00 2015-06-25 08:32:28.625 176 12526.17 14.50 54417.80 88888.00 2015-06-25 08:32:28.750 176 12526.25 14.53 54417.80 88888.00 2015-06-25 08:32:28.875 176 12526.35 14.55 54417.80 88888.00 2015-06-25 08:32:29.000 176 12526.38 14.57 54417.82 88888.00 2015-06-25 08:32:29.125 176 12526.42 14.60 54417.82 88888.00 2015-06-25 08:32:29.250 176 12526.48 14.62 54417.80 88888.00 2015-06-25 08:32:29.375 176 12526.52 14.68 54417.80 88888.00 2015-06-25 08:32:29.500 176 12526.55 14.70 54417.82 88888.00 2015-06-25 08:32:29.625 176 12526.65 14.80 54417.85 88888.00 2015-06-25 08:32:29.750 176 12526.75 14.82 54417.82 88888.00 2015-06-25 08:32:29.875 176 12526.83 14.85 54417.85 88888.00 2015-06-25 08:32:30.000 176 12526.92 14.85 54417.82 88888.00 2015-06-25 08:32:30.125 176 12527.02 14.88 54417.82 88888.00 2015-06-25 08:32:30.250 176 12527.10 14.88 54417.82 88888.00 2015-06-25 08:32:30.375 176 12527.15 14.90 54417.82 88888.00 2015-06-25 08:32:30.500 176 12527.23 14.95 54417.82 88888.00 2015-06-25 08:32:30.625 176 12527.27 14.95 54417.82 88888.00 2015-06-25 08:32:30.750 176 12527.33 14.97 54417.82 88888.00 2015-06-25 08:32:30.875 176 12527.42 15.03 54417.82 88888.00 2015-06-25 08:32:31.000 176 12527.52 15.03 54417.78 88888.00 2015-06-25 08:32:31.125 176 12527.65 15.05 54417.75 88888.00 2015-06-25 08:32:31.250 176 12527.75 15.12 54417.80 88888.00 2015-06-25 08:32:31.375 176 12527.85 15.15 54417.82 88888.00 2015-06-25 08:32:31.500 176 12527.90 15.18 54417.78 88888.00 2015-06-25 08:32:31.625 176 12527.95 15.22 54417.80 88888.00 2015-06-25 08:32:31.750 176 12528.00 15.28 54417.78 88888.00 2015-06-25 08:32:31.875 176 12528.05 15.32 54417.80 88888.00 2015-06-25 08:32:32.000 176 12528.17 15.40 54417.78 88888.00 2015-06-25 08:32:32.125 176 12528.23 15.47 54417.78 88888.00 2015-06-25 08:32:32.250 176 12528.20 15.47 54417.82 88888.00 2015-06-25 08:32:32.375 176 12528.23 15.50 54417.80 88888.00 2015-06-25 08:32:32.500 176 12528.30 15.53 54417.80 88888.00 2015-06-25 08:32:32.625 176 12528.38 15.57 54417.80 88888.00 2015-06-25 08:32:32.750 176 12528.42 15.62 54417.80 88888.00 2015-06-25 08:32:32.875 176 12528.45 15.68 54417.80 88888.00 2015-06-25 08:32:33.000 176 12528.50 15.68 54417.78 88888.00 2015-06-25 08:32:33.125 176 12528.52 15.68 54417.80 88888.00 2015-06-25 08:32:33.250 176 12528.50 15.70 54417.80 88888.00 2015-06-25 08:32:33.375 176 12528.58 15.72 54417.80 88888.00 2015-06-25 08:32:33.500 176 12528.62 15.72 54417.80 88888.00 2015-06-25 08:32:33.625 176 12528.70 15.78 54417.80 88888.00 2015-06-25 08:32:33.750 176 12528.67 15.75 54417.85 88888.00 2015-06-25 08:32:33.875 176 12528.65 15.72 54417.85 88888.00 2015-06-25 08:32:34.000 176 12528.67 15.70 54417.85 88888.00 2015-06-25 08:32:34.125 176 12528.75 15.75 54417.85 88888.00 2015-06-25 08:32:34.250 176 12528.83 15.72 54417.85 88888.00 2015-06-25 08:32:34.375 176 12528.92 15.75 54417.82 88888.00 2015-06-25 08:32:34.500 176 12528.88 15.72 54417.85 88888.00 2015-06-25 08:32:34.625 176 12528.90 15.72 54417.88 88888.00 2015-06-25 08:32:34.750 176 12528.95 15.75 54417.88 88888.00 2015-06-25 08:32:34.875 176 12528.90 15.72 54417.88 88888.00 2015-06-25 08:32:35.000 176 12528.92 15.70 54417.85 88888.00 2015-06-25 08:32:35.125 176 12529.00 15.72 54417.85 88888.00 2015-06-25 08:32:35.250 176 12529.00 15.70 54417.90 88888.00 2015-06-25 08:32:35.375 176 12529.08 15.72 54417.90 88888.00 2015-06-25 08:32:35.500 176 12529.12 15.75 54417.88 88888.00 2015-06-25 08:32:35.625 176 12529.20 15.78 54417.90 88888.00 2015-06-25 08:32:35.750 176 12529.23 15.75 54417.90 88888.00 2015-06-25 08:32:35.875 176 12529.23 15.75 54417.90 88888.00 2015-06-25 08:32:36.000 176 12529.30 15.78 54417.93 88888.00 2015-06-25 08:32:36.125 176 12529.33 15.80 54417.93 88888.00 2015-06-25 08:32:36.250 176 12529.30 15.80 54417.93 88888.00 2015-06-25 08:32:36.375 176 12529.27 15.82 54417.93 88888.00 2015-06-25 08:32:36.500 176 12529.23 15.85 54417.93 88888.00 2015-06-25 08:32:36.625 176 12529.23 15.88 54417.95 88888.00 2015-06-25 08:32:36.750 176 12529.17 15.93 54417.97 88888.00 2015-06-25 08:32:36.875 176 12529.10 15.95 54417.97 88888.00 2015-06-25 08:32:37.000 176 12529.02 15.95 54418.00 88888.00 2015-06-25 08:32:37.125 176 12528.98 15.97 54418.00 88888.00 2015-06-25 08:32:37.250 176 12528.95 16.00 54418.03 88888.00 2015-06-25 08:32:37.375 176 12529.00 16.00 54418.03 88888.00 2015-06-25 08:32:37.500 176 12529.00 16.02 54418.07 88888.00 2015-06-25 08:32:37.625 176 12528.92 16.07 54418.07 88888.00 2015-06-25 08:32:37.750 176 12528.85 16.07 54418.07 88888.00 2015-06-25 08:32:37.875 176 12528.77 16.05 54418.05 88888.00 2015-06-25 08:32:38.000 176 12528.80 16.07 54418.05 88888.00 2015-06-25 08:32:38.125 176 12528.88 16.12 54418.07 88888.00 2015-06-25 08:32:38.250 176 12528.88 16.15 54418.10 88888.00 2015-06-25 08:32:38.375 176 12528.88 16.15 54418.10 88888.00 2015-06-25 08:32:38.500 176 12528.88 16.15 54418.12 88888.00 2015-06-25 08:32:38.625 176 12528.88 16.20 54418.15 88888.00 2015-06-25 08:32:38.750 176 12528.88 16.20 54418.15 88888.00 2015-06-25 08:32:38.875 176 12528.85 16.23 54418.15 88888.00 2015-06-25 08:32:39.000 176 12528.90 16.20 54418.15 88888.00 2015-06-25 08:32:39.125 176 12528.98 16.20 54418.18 88888.00 2015-06-25 08:32:39.250 176 12529.00 16.20 54418.20 88888.00 2015-06-25 08:32:39.375 176 12529.02 16.18 54418.20 88888.00 2015-06-25 08:32:39.500 176 12529.02 16.20 54418.22 88888.00 2015-06-25 08:32:39.625 176 12529.05 16.20 54418.25 88888.00 2015-06-25 08:32:39.750 176 12529.08 16.20 54418.28 88888.00 2015-06-25 08:32:39.875 176 12529.08 16.23 54418.32 88888.00 2015-06-25 08:32:40.000 176 12529.12 16.23 54418.30 88888.00 2015-06-25 08:32:40.125 176 12529.15 16.15 54418.32 88888.00 2015-06-25 08:32:40.250 176 12529.15 16.10 54418.32 88888.00 2015-06-25 08:32:40.375 176 12529.20 16.07 54418.35 88888.00 2015-06-25 08:32:40.500 176 12529.23 16.07 54418.32 88888.00 2015-06-25 08:32:40.625 176 12529.20 16.02 54418.32 88888.00 2015-06-25 08:32:40.750 176 12529.17 15.97 54418.32 88888.00 2015-06-25 08:32:40.875 176 12529.10 15.93 54418.35 88888.00 2015-06-25 08:32:41.000 176 12529.08 15.93 54418.40 88888.00 2015-06-25 08:32:41.125 176 12529.00 15.88 54418.43 88888.00 2015-06-25 08:32:41.250 176 12529.00 15.78 54418.43 88888.00 2015-06-25 08:32:41.375 176 12529.02 15.70 54418.45 88888.00 2015-06-25 08:32:41.500 176 12528.95 15.57 54418.45 88888.00 2015-06-25 08:32:41.625 176 12528.95 15.57 54418.45 88888.00 2015-06-25 08:32:41.750 176 12529.00 15.50 54418.45 88888.00 2015-06-25 08:32:41.875 176 12529.00 15.43 54418.47 88888.00 2015-06-25 08:32:42.000 176 12529.02 15.38 54418.50 88888.00 2015-06-25 08:32:42.125 176 12529.02 15.35 54418.50 88888.00 2015-06-25 08:32:42.250 176 12528.98 15.22 54418.53 88888.00 2015-06-25 08:32:42.375 176 12528.98 15.20 54418.55 88888.00 2015-06-25 08:32:42.500 176 12529.02 15.18 54418.55 88888.00 2015-06-25 08:32:42.625 176 12529.02 15.12 54418.55 88888.00 2015-06-25 08:32:42.750 176 12529.02 15.12 54418.55 88888.00 2015-06-25 08:32:42.875 176 12529.08 15.10 54418.62 88888.00 2015-06-25 08:32:43.000 176 12529.15 15.07 54418.62 88888.00 2015-06-25 08:32:43.125 176 12529.20 15.05 54418.62 88888.00 2015-06-25 08:32:43.250 176 12529.25 15.03 54418.62 88888.00 2015-06-25 08:32:43.375 176 12529.30 15.05 54418.62 88888.00 2015-06-25 08:32:43.500 176 12529.30 15.03 54418.62 88888.00 2015-06-25 08:32:43.625 176 12529.35 15.00 54418.60 88888.00 2015-06-25 08:32:43.750 176 12529.42 14.97 54418.62 88888.00 2015-06-25 08:32:43.875 176 12529.42 14.97 54418.65 88888.00 2015-06-25 08:32:44.000 176 12529.45 14.95 54418.68 88888.00 2015-06-25 08:32:44.125 176 12529.48 14.90 54418.70 88888.00 2015-06-25 08:32:44.250 176 12529.40 14.88 54418.72 88888.00 2015-06-25 08:32:44.375 176 12529.42 14.82 54418.70 88888.00 2015-06-25 08:32:44.500 176 12529.45 14.80 54418.68 88888.00 2015-06-25 08:32:44.625 176 12529.48 14.78 54418.70 88888.00 2015-06-25 08:32:44.750 176 12529.58 14.75 54418.72 88888.00 2015-06-25 08:32:44.875 176 12529.55 14.72 54418.75 88888.00 2015-06-25 08:32:45.000 176 12529.58 14.68 54418.78 88888.00 2015-06-25 08:32:45.125 176 12529.58 14.65 54418.78 88888.00 2015-06-25 08:32:45.250 176 12529.48 14.60 54418.78 88888.00 2015-06-25 08:32:45.375 176 12529.48 14.60 54418.78 88888.00 2015-06-25 08:32:45.500 176 12529.55 14.55 54418.80 88888.00 2015-06-25 08:32:45.625 176 12529.60 14.50 54418.85 88888.00 2015-06-25 08:32:45.750 176 12529.60 14.47 54418.88 88888.00 2015-06-25 08:32:45.875 176 12529.58 14.43 54418.88 88888.00 2015-06-25 08:32:46.000 176 12529.50 14.35 54418.90 88888.00 2015-06-25 08:32:46.125 176 12529.45 14.32 54418.93 88888.00 2015-06-25 08:32:46.250 176 12529.50 14.22 54418.95 88888.00 2015-06-25 08:32:46.375 176 12529.58 14.15 54419.00 88888.00 2015-06-25 08:32:46.500 176 12529.58 14.07 54419.00 88888.00 2015-06-25 08:32:46.625 176 12529.50 13.97 54419.03 88888.00 2015-06-25 08:32:46.750 176 12529.50 13.95 54419.05 88888.00 2015-06-25 08:32:46.875 176 12529.52 13.88 54419.05 88888.00 2015-06-25 08:32:47.000 176 12529.50 13.82 54419.07 88888.00 2015-06-25 08:32:47.125 176 12529.50 13.80 54419.10 88888.00 2015-06-25 08:32:47.250 176 12529.52 13.70 54419.18 88888.00 2015-06-25 08:32:47.375 176 12529.58 13.62 54419.15 88888.00 2015-06-25 08:32:47.500 176 12529.55 13.60 54419.18 88888.00 2015-06-25 08:32:47.625 176 12529.52 13.57 54419.20 88888.00 2015-06-25 08:32:47.750 176 12529.52 13.57 54419.20 88888.00 2015-06-25 08:32:47.875 176 12529.55 13.55 54419.22 88888.00 2015-06-25 08:32:48.000 176 12529.60 13.50 54419.22 88888.00 2015-06-25 08:32:48.125 176 12529.62 13.47 54419.28 88888.00 2015-06-25 08:32:48.250 176 12529.55 13.45 54419.30 88888.00 2015-06-25 08:32:48.375 176 12529.52 13.45 54419.30 88888.00 2015-06-25 08:32:48.500 176 12529.48 13.43 54419.30 88888.00 2015-06-25 08:32:48.625 176 12529.48 13.40 54419.30 88888.00 2015-06-25 08:32:48.750 176 12529.45 13.40 54419.30 88888.00 2015-06-25 08:32:48.875 176 12529.42 13.38 54419.32 88888.00 2015-06-25 08:32:49.000 176 12529.40 13.32 54419.35 88888.00 2015-06-25 08:32:49.125 176 12529.40 13.30 54419.40 88888.00 2015-06-25 08:32:49.250 176 12529.38 13.28 54419.40 88888.00 2015-06-25 08:32:49.375 176 12529.40 13.22 54419.38 88888.00 2015-06-25 08:32:49.500 176 12529.27 13.20 54419.40 88888.00 2015-06-25 08:32:49.625 176 12529.30 13.15 54419.45 88888.00 2015-06-25 08:32:49.750 176 12529.33 13.10 54419.45 88888.00 2015-06-25 08:32:49.875 176 12529.40 13.07 54419.47 88888.00 2015-06-25 08:32:50.000 176 12529.45 13.05 54419.47 88888.00 2015-06-25 08:32:50.125 176 12529.45 13.00 54419.50 88888.00 2015-06-25 08:32:50.250 176 12529.45 12.95 54419.55 88888.00 2015-06-25 08:32:50.375 176 12529.50 12.93 54419.55 88888.00 2015-06-25 08:32:50.500 176 12529.52 12.82 54419.53 88888.00 2015-06-25 08:32:50.625 176 12529.48 12.80 54419.53 88888.00 2015-06-25 08:32:50.750 176 12529.48 12.75 54419.57 88888.00 2015-06-25 08:32:50.875 176 12529.52 12.70 54419.55 88888.00 2015-06-25 08:32:51.000 176 12529.52 12.65 54419.57 88888.00 2015-06-25 08:32:51.125 176 12529.55 12.55 54419.57 88888.00 2015-06-25 08:32:51.250 176 12529.60 12.50 54419.62 88888.00 2015-06-25 08:32:51.375 176 12529.70 12.47 54419.62 88888.00 2015-06-25 08:32:51.500 176 12529.73 12.45 54419.62 88888.00 2015-06-25 08:32:51.625 176 12529.73 12.40 54419.62 88888.00 2015-06-25 08:32:51.750 176 12529.70 12.35 54419.65 88888.00 2015-06-25 08:32:51.875 176 12529.75 12.30 54419.65 88888.00 2015-06-25 08:32:52.000 176 12529.80 12.25 54419.65 88888.00 2015-06-25 08:32:52.125 176 12529.83 12.20 54419.68 88888.00 2015-06-25 08:32:52.250 176 12529.85 12.15 54419.72 88888.00 2015-06-25 08:32:52.375 176 12529.85 12.10 54419.72 88888.00 2015-06-25 08:32:52.500 176 12529.85 12.05 54419.75 88888.00 2015-06-25 08:32:52.625 176 12529.90 12.00 54419.75 88888.00 2015-06-25 08:32:52.750 176 12529.90 11.97 54419.75 88888.00 2015-06-25 08:32:52.875 176 12529.92 11.93 54419.78 88888.00 2015-06-25 08:32:53.000 176 12529.98 11.90 54419.78 88888.00 2015-06-25 08:32:53.125 176 12529.95 11.85 54419.78 88888.00 2015-06-25 08:32:53.250 176 12529.85 11.80 54419.80 88888.00 2015-06-25 08:32:53.375 176 12529.92 11.80 54419.85 88888.00 2015-06-25 08:32:53.500 176 12530.00 11.75 54419.85 88888.00 2015-06-25 08:32:53.625 176 12529.92 11.65 54419.85 88888.00 2015-06-25 08:32:53.750 176 12529.85 11.62 54419.90 88888.00 2015-06-25 08:32:53.875 176 12529.83 11.57 54419.90 88888.00 2015-06-25 08:32:54.000 176 12529.85 11.50 54419.95 88888.00 2015-06-25 08:32:54.125 176 12529.88 11.45 54419.93 88888.00 2015-06-25 08:32:54.250 176 12529.83 11.40 54419.93 88888.00 2015-06-25 08:32:54.375 176 12529.83 11.35 54419.95 88888.00 2015-06-25 08:32:54.500 176 12529.77 11.28 54420.00 88888.00 2015-06-25 08:32:54.625 176 12529.75 11.25 54420.03 88888.00 2015-06-25 08:32:54.750 176 12529.73 11.18 54420.03 88888.00 2015-06-25 08:32:54.875 176 12529.80 11.12 54420.05 88888.00 2015-06-25 08:32:55.000 176 12529.80 11.07 54420.07 88888.00 2015-06-25 08:32:55.125 176 12529.75 11.05 54420.10 88888.00 2015-06-25 08:32:55.250 176 12529.67 11.03 54420.12 88888.00 2015-06-25 08:32:55.375 176 12529.60 11.03 54420.15 88888.00 2015-06-25 08:32:55.500 176 12529.58 11.03 54420.18 88888.00 2015-06-25 08:32:55.625 176 12529.52 11.00 54420.18 88888.00 2015-06-25 08:32:55.750 176 12529.40 11.00 54420.20 88888.00 2015-06-25 08:32:55.875 176 12529.27 10.97 54420.22 88888.00 2015-06-25 08:32:56.000 176 12529.20 11.00 54420.28 88888.00 2015-06-25 08:32:56.125 176 12529.15 10.97 54420.32 88888.00 2015-06-25 08:32:56.250 176 12529.02 11.00 54420.38 88888.00 2015-06-25 08:32:56.375 176 12528.95 11.00 54420.38 88888.00 2015-06-25 08:32:56.500 176 12528.85 11.03 54420.40 88888.00 2015-06-25 08:32:56.625 176 12528.77 11.05 54420.43 88888.00 2015-06-25 08:32:56.750 176 12528.65 11.05 54420.43 88888.00 2015-06-25 08:32:56.875 176 12528.52 11.03 54420.45 88888.00 2015-06-25 08:32:57.000 176 12528.45 11.03 54420.47 88888.00 2015-06-25 08:32:57.125 176 12528.35 11.05 54420.47 88888.00 2015-06-25 08:32:57.250 176 12528.17 11.00 54420.50 88888.00 2015-06-25 08:32:57.375 176 12528.05 11.03 54420.53 88888.00 2015-06-25 08:32:57.500 176 12527.92 10.97 54420.55 88888.00 2015-06-25 08:32:57.625 176 12527.83 11.00 54420.55 88888.00 2015-06-25 08:32:57.750 176 12527.75 10.97 54420.60 88888.00 2015-06-25 08:32:57.875 176 12527.62 10.95 54420.60 88888.00 2015-06-25 08:32:58.000 176 12527.58 10.88 54420.60 88888.00 2015-06-25 08:32:58.125 176 12527.40 10.90 54420.65 88888.00 2015-06-25 08:32:58.250 176 12527.30 10.88 54420.68 88888.00 2015-06-25 08:32:58.375 176 12527.23 10.85 54420.70 88888.00 2015-06-25 08:32:58.500 176 12527.12 10.82 54420.70 88888.00 2015-06-25 08:32:58.625 176 12526.98 10.75 54420.70 88888.00 2015-06-25 08:32:58.750 176 12526.90 10.70 54420.70 88888.00 2015-06-25 08:32:58.875 176 12526.88 10.70 54420.72 88888.00 2015-06-25 08:32:59.000 176 12526.80 10.65 54420.72 88888.00 2015-06-25 08:32:59.125 176 12526.70 10.57 54420.75 88888.00 2015-06-25 08:32:59.250 176 12526.58 10.47 54420.80 88888.00 2015-06-25 08:32:59.375 176 12526.55 10.40 54420.80 88888.00 2015-06-25 08:32:59.500 176 12526.50 10.32 54420.78 88888.00 2015-06-25 08:32:59.625 176 12526.38 10.30 54420.80 88888.00 2015-06-25 08:32:59.750 176 12526.30 10.25 54420.80 88888.00 2015-06-25 08:32:59.875 176 12526.25 10.10 54420.82 88888.00 2015-06-25 08:33:00.000 176 12526.27 10.05 54420.82 88888.00 2015-06-25 08:33:00.125 176 12526.25 10.00 54420.85 88888.00 2015-06-25 08:33:00.250 176 12526.12 9.88 54420.88 88888.00 2015-06-25 08:33:00.375 176 12526.12 9.78 54420.85 88888.00 2015-06-25 08:33:00.500 176 12526.08 9.68 54420.85 88888.00 2015-06-25 08:33:00.625 176 12526.10 9.65 54420.85 88888.00 2015-06-25 08:33:00.750 176 12526.08 9.60 54420.90 88888.00 2015-06-25 08:33:00.875 176 12526.02 9.55 54420.93 88888.00 2015-06-25 08:33:01.000 176 12526.02 9.50 54420.95 88888.00 2015-06-25 08:33:01.125 176 12526.00 9.43 54420.93 88888.00 2015-06-25 08:33:01.250 176 12525.95 9.35 54420.95 88888.00 2015-06-25 08:33:01.375 176 12525.98 9.35 54420.95 88888.00 2015-06-25 08:33:01.500 176 12525.98 9.30 54420.97 88888.00 2015-06-25 08:33:01.625 176 12525.95 9.25 54421.03 88888.00 2015-06-25 08:33:01.750 176 12525.98 9.20 54421.05 88888.00 2015-06-25 08:33:01.875 176 12525.95 9.18 54421.03 88888.00 2015-06-25 08:33:02.000 176 12525.98 9.10 54421.03 88888.00 2015-06-25 08:33:02.125 176 12525.98 9.03 54421.00 88888.00 2015-06-25 08:33:02.250 176 12525.90 8.95 54421.03 88888.00 2015-06-25 08:33:02.375 176 12525.90 8.90 54421.05 88888.00 2015-06-25 08:33:02.500 176 12525.88 8.85 54421.07 88888.00 2015-06-25 08:33:02.625 176 12525.92 8.82 54421.10 88888.00 2015-06-25 08:33:02.750 176 12525.92 8.82 54421.12 88888.00 2015-06-25 08:33:02.875 176 12525.92 8.80 54421.12 88888.00 2015-06-25 08:33:03.000 176 12525.92 8.78 54421.12 88888.00 2015-06-25 08:33:03.125 176 12525.90 8.78 54421.15 88888.00 2015-06-25 08:33:03.250 176 12525.85 8.70 54421.18 88888.00 2015-06-25 08:33:03.375 176 12525.90 8.70 54421.20 88888.00 2015-06-25 08:33:03.500 176 12525.85 8.70 54421.20 88888.00 2015-06-25 08:33:03.625 176 12525.70 8.72 54421.22 88888.00 2015-06-25 08:33:03.750 176 12525.62 8.78 54421.25 88888.00 2015-06-25 08:33:03.875 176 12525.55 8.80 54421.28 88888.00 2015-06-25 08:33:04.000 176 12525.48 8.82 54421.28 88888.00 2015-06-25 08:33:04.125 176 12525.45 8.85 54421.30 88888.00 2015-06-25 08:33:04.250 176 12525.35 8.88 54421.30 88888.00 2015-06-25 08:33:04.375 176 12525.27 8.93 54421.30 88888.00 2015-06-25 08:33:04.500 176 12525.12 8.97 54421.32 88888.00 2015-06-25 08:33:04.625 176 12525.05 9.00 54421.35 88888.00 2015-06-25 08:33:04.750 176 12524.95 9.03 54421.38 88888.00 2015-06-25 08:33:04.875 176 12524.85 9.05 54421.40 88888.00 2015-06-25 08:33:05.000 176 12524.77 9.07 54421.40 88888.00 2015-06-25 08:33:05.125 176 12524.67 9.07 54421.40 88888.00 2015-06-25 08:33:05.250 176 12524.58 9.10 54421.43 88888.00 2015-06-25 08:33:05.375 176 12524.50 9.10 54421.45 88888.00 2015-06-25 08:33:05.500 176 12524.42 9.15 54421.47 88888.00 2015-06-25 08:33:05.625 176 12524.38 9.15 54421.47 88888.00 2015-06-25 08:33:05.750 176 12524.30 9.15 54421.50 88888.00 2015-06-25 08:33:05.875 176 12524.20 9.18 54421.53 88888.00 2015-06-25 08:33:06.000 176 12524.12 9.15 54421.53 88888.00 2015-06-25 08:33:06.125 176 12524.02 9.15 54421.55 88888.00 2015-06-25 08:33:06.250 176 12523.90 9.15 54421.57 88888.00 2015-06-25 08:33:06.375 176 12523.77 9.15 54421.62 88888.00 2015-06-25 08:33:06.500 176 12523.62 9.12 54421.65 88888.00 2015-06-25 08:33:06.625 176 12523.55 9.07 54421.65 88888.00 2015-06-25 08:33:06.750 176 12523.48 9.07 54421.68 88888.00 2015-06-25 08:33:06.875 176 12523.40 9.03 54421.72 88888.00 2015-06-25 08:33:07.000 176 12523.35 8.93 54421.75 88888.00 2015-06-25 08:33:07.125 176 12523.23 8.93 54421.80 88888.00 2015-06-25 08:33:07.250 176 12523.12 8.88 54421.82 88888.00 2015-06-25 08:33:07.375 176 12523.15 8.85 54421.85 88888.00 2015-06-25 08:33:07.500 176 12523.05 8.82 54421.88 88888.00 2015-06-25 08:33:07.625 176 12523.00 8.80 54421.88 88888.00 2015-06-25 08:33:07.750 176 12522.88 8.78 54421.90 88888.00 2015-06-25 08:33:07.875 176 12522.77 8.78 54421.93 88888.00 2015-06-25 08:33:08.000 176 12522.73 8.80 54421.95 88888.00 2015-06-25 08:33:08.125 176 12522.65 8.80 54421.95 88888.00 2015-06-25 08:33:08.250 176 12522.58 8.78 54421.97 88888.00 2015-06-25 08:33:08.375 176 12522.55 8.78 54422.00 88888.00 2015-06-25 08:33:08.500 176 12522.52 8.75 54422.03 88888.00 2015-06-25 08:33:08.625 176 12522.48 8.75 54422.03 88888.00 2015-06-25 08:33:08.750 176 12522.42 8.75 54422.07 88888.00 2015-06-25 08:33:08.875 176 12522.38 8.72 54422.10 88888.00 2015-06-25 08:33:09.000 176 12522.30 8.70 54422.10 88888.00 2015-06-25 08:33:09.125 176 12522.25 8.68 54422.12 88888.00 2015-06-25 08:33:09.250 176 12522.20 8.60 54422.12 88888.00 2015-06-25 08:33:09.375 176 12522.23 8.62 54422.15 88888.00 2015-06-25 08:33:09.500 176 12522.15 8.60 54422.20 88888.00 2015-06-25 08:33:09.625 176 12522.10 8.57 54422.22 88888.00 2015-06-25 08:33:09.750 176 12522.12 8.57 54422.28 88888.00 2015-06-25 08:33:09.875 176 12522.10 8.53 54422.30 88888.00 2015-06-25 08:33:10.000 176 12522.10 8.45 54422.30 88888.00 2015-06-25 08:33:10.125 176 12522.08 8.40 54422.35 88888.00 2015-06-25 08:33:10.250 176 12522.02 8.38 54422.40 88888.00 2015-06-25 08:33:10.375 176 12522.00 8.28 54422.40 88888.00 2015-06-25 08:33:10.500 176 12521.90 8.15 54422.40 88888.00 2015-06-25 08:33:10.625 176 12521.88 8.12 54422.43 88888.00 2015-06-25 08:33:10.750 176 12521.92 8.05 54422.45 88888.00 2015-06-25 08:33:10.875 176 12521.88 7.97 54422.47 88888.00 2015-06-25 08:33:11.000 176 12521.88 7.88 54422.47 88888.00 2015-06-25 08:33:11.125 176 12521.88 7.80 54422.50 88888.00 2015-06-25 08:33:11.250 176 12521.80 7.65 54422.55 88888.00 2015-06-25 08:33:11.375 176 12521.88 7.58 54422.57 88888.00 2015-06-25 08:33:11.500 176 12521.90 7.50 54422.60 88888.00 2015-06-25 08:33:11.625 176 12521.83 7.40 54422.60 88888.00 2015-06-25 08:33:11.750 176 12521.77 7.33 54422.65 88888.00 2015-06-25 08:33:11.875 176 12521.80 7.22 54422.65 88888.00 2015-06-25 08:33:12.000 176 12521.80 7.12 54422.68 88888.00 2015-06-25 08:33:12.125 176 12521.83 7.08 54422.70 88888.00 2015-06-25 08:33:12.250 176 12521.92 7.00 54422.75 88888.00 2015-06-25 08:33:12.375 176 12522.02 6.97 54422.78 88888.00 2015-06-25 08:33:12.500 176 12522.05 6.85 54422.80 88888.00 2015-06-25 08:33:12.625 176 12522.08 6.80 54422.80 88888.00 2015-06-25 08:33:12.750 176 12522.00 6.72 54422.85 88888.00 2015-06-25 08:33:12.875 176 12522.05 6.65 54422.85 88888.00 2015-06-25 08:33:13.000 176 12522.10 6.60 54422.88 88888.00 2015-06-25 08:33:13.125 176 12522.10 6.58 54422.90 88888.00 2015-06-25 08:33:13.250 176 12522.00 6.55 54422.95 88888.00 2015-06-25 08:33:13.375 176 12521.95 6.47 54422.95 88888.00 2015-06-25 08:33:13.500 176 12521.88 6.40 54423.00 88888.00 2015-06-25 08:33:13.625 176 12521.85 6.35 54423.00 88888.00 2015-06-25 08:33:13.750 176 12521.75 6.30 54423.03 88888.00 2015-06-25 08:33:13.875 176 12521.67 6.30 54423.07 88888.00 2015-06-25 08:33:14.000 176 12521.62 6.20 54423.07 88888.00 2015-06-25 08:33:14.125 176 12521.58 6.15 54423.12 88888.00 2015-06-25 08:33:14.250 176 12521.48 6.03 54423.15 88888.00 2015-06-25 08:33:14.375 176 12521.42 6.00 54423.20 88888.00 2015-06-25 08:33:14.500 176 12521.33 6.03 54423.22 88888.00 2015-06-25 08:33:14.625 176 12521.20 6.00 54423.25 88888.00 2015-06-25 08:33:14.750 176 12521.12 5.95 54423.28 88888.00 2015-06-25 08:33:14.875 176 12521.10 5.90 54423.28 88888.00 2015-06-25 08:33:15.000 176 12521.08 5.90 54423.30 88888.00 2015-06-25 08:33:15.125 176 12520.98 5.95 54423.32 88888.00 2015-06-25 08:33:15.250 176 12520.83 5.90 54423.32 88888.00 2015-06-25 08:33:15.375 176 12520.75 5.90 54423.38 88888.00 2015-06-25 08:33:15.500 176 12520.75 5.92 54423.45 88888.00 2015-06-25 08:33:15.625 176 12520.67 5.92 54423.47 88888.00 2015-06-25 08:33:15.750 176 12520.58 5.92 54423.50 88888.00 2015-06-25 08:33:15.875 176 12520.48 5.90 54423.47 88888.00 2015-06-25 08:33:16.000 176 12520.40 5.90 54423.50 88888.00 2015-06-25 08:33:16.125 176 12520.45 5.90 54423.53 88888.00 2015-06-25 08:33:16.250 176 12520.35 5.88 54423.57 88888.00 2015-06-25 08:33:16.375 176 12520.35 5.88 54423.57 88888.00 2015-06-25 08:33:16.500 176 12520.33 5.85 54423.60 88888.00 2015-06-25 08:33:16.625 176 12520.25 5.85 54423.60 88888.00 2015-06-25 08:33:16.750 176 12520.20 5.80 54423.57 88888.00 2015-06-25 08:33:16.875 176 12520.20 5.78 54423.62 88888.00 2015-06-25 08:33:17.000 176 12520.15 5.78 54423.65 88888.00 2015-06-25 08:33:17.125 176 12520.02 5.78 54423.70 88888.00 2015-06-25 08:33:17.250 176 12519.95 5.75 54423.75 88888.00 2015-06-25 08:33:17.375 176 12519.92 5.72 54423.80 88888.00 2015-06-25 08:33:17.500 176 12519.90 5.70 54423.80 88888.00 2015-06-25 08:33:17.625 176 12519.88 5.67 54423.82 88888.00 2015-06-25 08:33:17.750 176 12519.85 5.65 54423.85 88888.00 2015-06-25 08:33:17.875 176 12519.80 5.60 54423.85 88888.00 2015-06-25 08:33:18.000 176 12519.73 5.58 54423.85 88888.00 2015-06-25 08:33:18.125 176 12519.67 5.58 54423.90 88888.00 2015-06-25 08:33:18.250 176 12519.62 5.58 54423.93 88888.00 2015-06-25 08:33:18.375 176 12519.55 5.53 54423.93 88888.00 2015-06-25 08:33:18.500 176 12519.58 5.53 54423.95 88888.00 2015-06-25 08:33:18.625 176 12519.60 5.50 54423.97 88888.00 2015-06-25 08:33:18.750 176 12519.55 5.45 54424.00 88888.00 2015-06-25 08:33:18.875 176 12519.48 5.42 54424.03 88888.00 2015-06-25 08:33:19.000 176 12519.40 5.38 54424.05 88888.00 2015-06-25 08:33:19.125 176 12519.45 5.35 54424.10 88888.00 2015-06-25 08:33:19.250 176 12519.42 5.28 54424.12 88888.00 2015-06-25 08:33:19.375 176 12519.42 5.22 54424.10 88888.00 2015-06-25 08:33:19.500 176 12519.38 5.20 54424.12 88888.00 2015-06-25 08:33:19.625 176 12519.40 5.17 54424.18 88888.00 2015-06-25 08:33:19.750 176 12519.33 5.15 54424.22 88888.00 2015-06-25 08:33:19.875 176 12519.25 5.10 54424.25 88888.00 2015-06-25 08:33:20.000 176 12519.20 5.05 54424.25 88888.00 2015-06-25 08:33:20.125 176 12519.17 5.03 54424.30 88888.00 2015-06-25 08:33:20.250 176 12519.10 4.92 54424.38 88888.00 2015-06-25 08:33:20.375 176 12518.98 4.88 54424.40 88888.00 2015-06-25 08:33:20.500 176 12518.90 4.83 54424.43 88888.00 2015-06-25 08:33:20.625 176 12518.95 4.78 54424.47 88888.00 2015-06-25 08:33:20.750 176 12518.92 4.70 54424.47 88888.00 2015-06-25 08:33:20.875 176 12518.80 4.58 54424.47 88888.00 2015-06-25 08:33:21.000 176 12518.65 4.53 54424.53 88888.00 2015-06-25 08:33:21.125 176 12518.58 4.45 54424.57 88888.00 2015-06-25 08:33:21.250 176 12518.42 4.33 54424.62 88888.00 2015-06-25 08:33:21.375 176 12518.35 4.20 54424.65 88888.00 2015-06-25 08:33:21.500 176 12518.27 4.10 54424.68 88888.00 2015-06-25 08:33:21.625 176 12518.20 3.98 54424.72 88888.00 2015-06-25 08:33:21.750 176 12518.10 3.90 54424.75 88888.00 2015-06-25 08:33:21.875 176 12518.00 3.75 54424.75 88888.00 2015-06-25 08:33:22.000 176 12517.92 3.62 54424.80 88888.00 2015-06-25 08:33:22.125 176 12517.83 3.50 54424.85 88888.00 2015-06-25 08:33:22.250 176 12517.65 3.33 54424.93 88888.00 2015-06-25 08:33:22.375 176 12517.58 3.23 54424.97 88888.00 2015-06-25 08:33:22.500 176 12517.52 3.12 54425.00 88888.00 2015-06-25 08:33:22.625 176 12517.48 2.98 54425.07 88888.00 2015-06-25 08:33:22.750 176 12517.38 2.77 54425.12 88888.00 2015-06-25 08:33:22.875 176 12517.20 2.62 54425.15 88888.00 2015-06-25 08:33:23.000 176 12517.15 2.45 54425.15 88888.00 2015-06-25 08:33:23.125 176 12517.08 2.30 54425.22 88888.00 2015-06-25 08:33:23.250 176 12516.98 2.12 54425.22 88888.00 2015-06-25 08:33:23.375 176 12516.92 2.00 54425.28 88888.00 2015-06-25 08:33:23.500 176 12516.88 1.88 54425.38 88888.00 2015-06-25 08:33:23.625 176 12516.85 1.73 54425.45 88888.00 2015-06-25 08:33:23.750 176 12516.80 1.57 54425.47 88888.00 2015-06-25 08:33:23.875 176 12516.77 1.40 54425.53 88888.00 2015-06-25 08:33:24.000 176 12516.83 1.27 54425.57 88888.00 2015-06-25 08:33:24.125 176 12516.83 1.18 54425.62 88888.00 2015-06-25 08:33:24.250 176 12516.73 1.00 54425.68 88888.00 2015-06-25 08:33:24.375 176 12516.73 0.88 54425.72 88888.00 2015-06-25 08:33:24.500 176 12516.67 0.75 54425.75 88888.00 2015-06-25 08:33:24.625 176 12516.62 0.62 54425.78 88888.00 2015-06-25 08:33:24.750 176 12516.52 0.53 54425.82 88888.00 2015-06-25 08:33:24.875 176 12516.55 0.42 54425.88 88888.00 2015-06-25 08:33:25.000 176 12516.55 0.25 54425.90 88888.00 2015-06-25 08:33:25.125 176 12516.52 0.12 54425.97 88888.00 2015-06-25 08:33:25.250 176 12516.52 0.05 54426.03 88888.00 2015-06-25 08:33:25.375 176 12516.50 0.00 54426.07 88888.00 2015-06-25 08:33:25.500 176 12516.42 -0.17 54426.10 88888.00 2015-06-25 08:33:25.625 176 12516.35 -0.35 54426.12 88888.00 2015-06-25 08:33:25.750 176 12516.38 -0.50 54426.18 88888.00 2015-06-25 08:33:25.875 176 12516.42 -0.65 54426.20 88888.00 2015-06-25 08:33:26.000 176 12516.42 -0.75 54426.25 88888.00 2015-06-25 08:33:26.125 176 12516.38 -0.85 54426.32 88888.00 2015-06-25 08:33:26.250 176 12516.38 -1.07 54426.35 88888.00 2015-06-25 08:33:26.375 176 12516.45 -1.20 54426.35 88888.00 2015-06-25 08:33:26.500 176 12516.45 -1.32 54426.40 88888.00 2015-06-25 08:33:26.625 176 12516.42 -1.50 54426.43 88888.00 2015-06-25 08:33:26.750 176 12516.40 -1.62 54426.47 88888.00 2015-06-25 08:33:26.875 176 12516.40 -1.77 54426.53 88888.00 2015-06-25 08:33:27.000 176 12516.45 -1.93 54426.57 88888.00 2015-06-25 08:33:27.125 176 12516.48 -2.08 54426.62 88888.00 2015-06-25 08:33:27.250 176 12516.50 -2.23 54426.70 88888.00 2015-06-25 08:33:27.375 176 12516.55 -2.35 54426.72 88888.00 2015-06-25 08:33:27.500 176 12516.55 -2.48 54426.75 88888.00 2015-06-25 08:33:27.625 176 12516.58 -2.58 54426.82 88888.00 2015-06-25 08:33:27.750 176 12516.55 -2.70 54426.85 88888.00 2015-06-25 08:33:27.875 176 12516.55 -2.83 54426.90 88888.00 2015-06-25 08:33:28.000 176 12516.58 -2.92 54426.95 88888.00 2015-06-25 08:33:28.125 176 12516.62 -3.02 54427.03 88888.00 2015-06-25 08:33:28.250 176 12516.62 -3.12 54427.07 88888.00 2015-06-25 08:33:28.375 176 12516.67 -3.17 54427.10 88888.00 2015-06-25 08:33:28.500 176 12516.67 -3.23 54427.12 88888.00 2015-06-25 08:33:28.625 176 12516.62 -3.33 54427.18 88888.00 2015-06-25 08:33:28.750 176 12516.70 -3.38 54427.22 88888.00 2015-06-25 08:33:28.875 176 12516.80 -3.42 54427.25 88888.00 2015-06-25 08:33:29.000 176 12516.80 -3.45 54427.28 88888.00 2015-06-25 08:33:29.125 176 12516.77 -3.52 54427.30 88888.00 2015-06-25 08:33:29.250 176 12516.73 -3.60 54427.35 88888.00 2015-06-25 08:33:29.375 176 12516.70 -3.60 54427.38 88888.00 2015-06-25 08:33:29.500 176 12516.67 -3.62 54427.40 88888.00 2015-06-25 08:33:29.625 176 12516.70 -3.62 54427.45 88888.00 2015-06-25 08:33:29.750 176 12516.65 -3.65 54427.50 88888.00 2015-06-25 08:33:29.875 176 12516.58 -3.67 54427.53 88888.00 2015-06-25 08:33:30.000 176 12516.60 -3.70 54427.53 88888.00 2015-06-25 08:33:30.125 176 12516.62 -3.70 54427.55 88888.00 2015-06-25 08:33:30.250 176 12516.58 -3.75 54427.60 88888.00 2015-06-25 08:33:30.375 176 12516.60 -3.80 54427.57 88888.00 2015-06-25 08:33:30.500 176 12516.58 -3.80 54427.60 88888.00 2015-06-25 08:33:30.625 176 12516.58 -3.85 54427.62 88888.00 2015-06-25 08:33:30.750 176 12516.50 -3.85 54427.68 88888.00 2015-06-25 08:33:30.875 176 12516.52 -3.85 54427.70 88888.00 2015-06-25 08:33:31.000 176 12516.52 -3.85 54427.72 88888.00 2015-06-25 08:33:31.125 176 12516.50 -3.88 54427.75 88888.00 2015-06-25 08:33:31.250 176 12516.48 -3.92 54427.78 88888.00 2015-06-25 08:33:31.375 176 12516.50 -3.90 54427.78 88888.00 2015-06-25 08:33:31.500 176 12516.50 -3.92 54427.85 88888.00 2015-06-25 08:33:31.625 176 12516.48 -3.95 54427.85 88888.00 2015-06-25 08:33:31.750 176 12516.50 -3.95 54427.88 88888.00 2015-06-25 08:33:31.875 176 12516.58 -3.92 54427.90 88888.00 2015-06-25 08:33:32.000 176 12516.60 -3.95 54427.90 88888.00 2015-06-25 08:33:32.125 176 12516.55 -3.95 54427.90 88888.00 2015-06-25 08:33:32.250 176 12516.48 -3.95 54427.95 88888.00 2015-06-25 08:33:32.375 176 12516.45 -3.92 54427.95 88888.00 2015-06-25 08:33:32.500 176 12516.45 -3.92 54428.00 88888.00 2015-06-25 08:33:32.625 176 12516.40 -3.90 54428.05 88888.00 2015-06-25 08:33:32.750 176 12516.38 -3.85 54428.07 88888.00 2015-06-25 08:33:32.875 176 12516.33 -3.85 54428.07 88888.00 2015-06-25 08:33:33.000 176 12516.35 -3.85 54428.07 88888.00 2015-06-25 08:33:33.125 176 12516.33 -3.85 54428.10 88888.00 2015-06-25 08:33:33.250 176 12516.27 -3.83 54428.12 88888.00 2015-06-25 08:33:33.375 176 12516.35 -3.75 54428.12 88888.00 2015-06-25 08:33:33.500 176 12516.30 -3.70 54428.15 88888.00 2015-06-25 08:33:33.625 176 12516.25 -3.62 54428.15 88888.00 2015-06-25 08:33:33.750 176 12516.27 -3.58 54428.20 88888.00 2015-06-25 08:33:33.875 176 12516.25 -3.55 54428.22 88888.00 2015-06-25 08:33:34.000 176 12516.23 -3.50 54428.22 88888.00 2015-06-25 08:33:34.125 176 12516.20 -3.45 54428.25 88888.00 2015-06-25 08:33:34.250 176 12516.15 -3.40 54428.30 88888.00 2015-06-25 08:33:34.375 176 12516.17 -3.35 54428.35 88888.00 2015-06-25 08:33:34.500 176 12516.12 -3.27 54428.35 88888.00 2015-06-25 08:33:34.625 176 12516.10 -3.20 54428.35 88888.00 2015-06-25 08:33:34.750 176 12516.10 -3.15 54428.38 88888.00 2015-06-25 08:33:34.875 176 12516.10 -3.08 54428.38 88888.00 2015-06-25 08:33:35.000 176 12516.12 -3.00 54428.38 88888.00 2015-06-25 08:33:35.125 176 12516.15 -2.95 54428.40 88888.00 2015-06-25 08:33:35.250 176 12516.08 -2.90 54428.40 88888.00 2015-06-25 08:33:35.375 176 12516.12 -2.83 54428.45 88888.00 2015-06-25 08:33:35.500 176 12516.12 -2.77 54428.47 88888.00 2015-06-25 08:33:35.625 176 12516.08 -2.70 54428.50 88888.00 2015-06-25 08:33:35.750 176 12516.02 -2.67 54428.47 88888.00 2015-06-25 08:33:35.875 176 12516.05 -2.60 54428.53 88888.00 2015-06-25 08:33:36.000 176 12516.08 -2.52 54428.55 88888.00 2015-06-25 08:33:36.125 176 12516.05 -2.48 54428.60 88888.00 2015-06-25 08:33:36.250 176 12516.05 -2.42 54428.65 88888.00 2015-06-25 08:33:36.375 176 12516.12 -2.38 54428.68 88888.00 2015-06-25 08:33:36.500 176 12516.15 -2.33 54428.70 88888.00 2015-06-25 08:33:36.625 176 12516.08 -2.33 54428.68 88888.00 2015-06-25 08:33:36.750 176 12516.02 -2.25 54428.68 88888.00 2015-06-25 08:33:36.875 176 12516.05 -2.17 54428.68 88888.00 2015-06-25 08:33:37.000 176 12516.10 -2.08 54428.70 88888.00 2015-06-25 08:33:37.125 176 12516.10 -2.00 54428.75 88888.00 2015-06-25 08:33:37.250 176 12516.08 -1.88 54428.80 88888.00 2015-06-25 08:33:37.375 176 12516.02 -1.85 54428.78 88888.00 2015-06-25 08:33:37.500 176 12516.00 -1.75 54428.78 88888.00 2015-06-25 08:33:37.625 176 12516.05 -1.68 54428.82 88888.00 2015-06-25 08:33:37.750 176 12516.08 -1.60 54428.85 88888.00 2015-06-25 08:33:37.875 176 12516.05 -1.52 54428.85 88888.00 2015-06-25 08:33:38.000 176 12516.02 -1.45 54428.88 88888.00 2015-06-25 08:33:38.125 176 12516.00 -1.38 54428.90 88888.00 2015-06-25 08:33:38.250 176 12515.95 -1.30 54428.93 88888.00 2015-06-25 08:33:38.375 176 12515.90 -1.23 54428.95 88888.00 2015-06-25 08:33:38.500 176 12515.90 -1.12 54428.97 88888.00 2015-06-25 08:33:38.625 176 12515.95 -1.02 54428.97 88888.00 2015-06-25 08:33:38.750 176 12516.02 -0.93 54429.05 88888.00 2015-06-25 08:33:38.875 176 12516.02 -0.90 54429.03 88888.00 2015-06-25 08:33:39.000 176 12516.00 -0.85 54429.03 88888.00 2015-06-25 08:33:39.125 176 12516.00 -0.78 54429.05 88888.00 2015-06-25 08:33:39.250 176 12516.02 -0.72 54429.10 88888.00 2015-06-25 08:33:39.375 176 12516.02 -0.68 54429.10 88888.00 2015-06-25 08:33:39.500 176 12515.98 -0.60 54429.12 88888.00 2015-06-25 08:33:39.625 176 12515.92 -0.55 54429.15 88888.00 2015-06-25 08:33:39.750 176 12515.92 -0.45 54429.20 88888.00 2015-06-25 08:33:39.875 176 12515.90 -0.42 54429.22 88888.00 2015-06-25 08:33:40.000 176 12515.83 -0.38 54429.22 88888.00 2015-06-25 08:33:40.125 176 12515.80 -0.30 54429.25 88888.00 2015-06-25 08:33:40.250 176 12515.80 -0.30 54429.30 88888.00 2015-06-25 08:33:40.375 176 12515.80 -0.23 54429.32 88888.00 2015-06-25 08:33:40.500 176 12515.70 -0.17 54429.32 88888.00 2015-06-25 08:33:40.625 176 12515.55 -0.07 54429.38 88888.00 2015-06-25 08:33:40.750 176 12515.45 -0.03 54429.35 88888.00 2015-06-25 08:33:40.875 176 12515.42 0.05 54429.40 88888.00 2015-06-25 08:33:41.000 176 12515.35 0.07 54429.43 88888.00 2015-06-25 08:33:41.125 176 12515.23 0.15 54429.45 88888.00 2015-06-25 08:33:41.250 176 12515.10 0.20 54429.47 88888.00 2015-06-25 08:33:41.375 176 12515.02 0.25 54429.47 88888.00 2015-06-25 08:33:41.500 176 12514.88 0.33 54429.50 88888.00 2015-06-25 08:33:41.625 176 12514.85 0.38 54429.55 88888.00 2015-06-25 08:33:41.750 176 12514.80 0.42 54429.60 88888.00 2015-06-25 08:33:41.875 176 12514.70 0.45 54429.60 88888.00 2015-06-25 08:33:42.000 176 12514.60 0.47 54429.62 88888.00 2015-06-25 08:33:42.125 176 12514.52 0.53 54429.65 88888.00 2015-06-25 08:33:42.250 176 12514.45 0.55 54429.65 88888.00 2015-06-25 08:33:42.375 176 12514.45 0.57 54429.68 88888.00 2015-06-25 08:33:42.500 176 12514.42 0.57 54429.70 88888.00 2015-06-25 08:33:42.625 176 12514.40 0.57 54429.70 88888.00 2015-06-25 08:33:42.750 176 12514.38 0.60 54429.72 88888.00 2015-06-25 08:33:42.875 176 12514.40 0.62 54429.75 88888.00 2015-06-25 08:33:43.000 176 12514.38 0.62 54429.75 88888.00 2015-06-25 08:33:43.125 176 12514.27 0.70 54429.80 88888.00 2015-06-25 08:33:43.250 176 12514.20 0.75 54429.82 88888.00 2015-06-25 08:33:43.375 176 12514.20 0.75 54429.82 88888.00 2015-06-25 08:33:43.500 176 12514.17 0.75 54429.82 88888.00 2015-06-25 08:33:43.625 176 12514.10 0.75 54429.85 88888.00 2015-06-25 08:33:43.750 176 12514.05 0.75 54429.88 88888.00 2015-06-25 08:33:43.875 176 12514.08 0.72 54429.90 88888.00 2015-06-25 08:33:44.000 176 12514.08 0.78 54429.93 88888.00 2015-06-25 08:33:44.125 176 12514.08 0.82 54429.95 88888.00 2015-06-25 08:33:44.250 176 12514.02 0.85 54430.00 88888.00 2015-06-25 08:33:44.375 176 12514.02 0.88 54430.03 88888.00 2015-06-25 08:33:44.500 176 12513.92 0.93 54430.03 88888.00 2015-06-25 08:33:44.625 176 12513.88 0.93 54430.05 88888.00 2015-06-25 08:33:44.750 176 12513.88 1.00 54430.05 88888.00 2015-06-25 08:33:44.875 176 12513.88 1.07 54430.10 88888.00 2015-06-25 08:33:45.000 176 12513.83 1.12 54430.10 88888.00 2015-06-25 08:33:45.125 176 12513.80 1.18 54430.10 88888.00 2015-06-25 08:33:45.250 176 12513.77 1.20 54430.18 88888.00 2015-06-25 08:33:45.375 176 12513.83 1.27 54430.20 88888.00 2015-06-25 08:33:45.500 176 12513.83 1.30 54430.22 88888.00 2015-06-25 08:33:45.625 176 12513.75 1.35 54430.25 88888.00 2015-06-25 08:33:45.750 176 12513.70 1.35 54430.25 88888.00 2015-06-25 08:33:45.875 176 12513.60 1.38 54430.28 88888.00 2015-06-25 08:33:46.000 176 12513.58 1.40 54430.30 88888.00 2015-06-25 08:33:46.125 176 12513.55 1.45 54430.35 88888.00 2015-06-25 08:33:46.250 176 12513.48 1.52 54430.38 88888.00 2015-06-25 08:33:46.375 176 12513.52 1.55 54430.40 88888.00 2015-06-25 08:33:46.500 176 12513.50 1.57 54430.45 88888.00 2015-06-25 08:33:46.625 176 12513.42 1.60 54430.45 88888.00 2015-06-25 08:33:46.750 176 12513.40 1.60 54430.47 88888.00 2015-06-25 08:33:46.875 176 12513.45 1.62 54430.53 88888.00 2015-06-25 08:33:47.000 176 12513.40 1.62 54430.53 88888.00 2015-06-25 08:33:47.125 176 12513.25 1.62 54430.57 88888.00 2015-06-25 08:33:47.250 176 12513.17 1.65 54430.62 88888.00 2015-06-25 08:33:47.375 176 12513.20 1.65 54430.65 88888.00 2015-06-25 08:33:47.500 176 12513.15 1.62 54430.68 88888.00 2015-06-25 08:33:47.625 176 12513.05 1.62 54430.72 88888.00 2015-06-25 08:33:47.750 176 12513.10 1.62 54430.75 88888.00 2015-06-25 08:33:47.875 176 12513.17 1.62 54430.78 88888.00 2015-06-25 08:33:48.000 176 12513.12 1.62 54430.80 88888.00 2015-06-25 08:33:48.125 176 12513.05 1.65 54430.82 88888.00 2015-06-25 08:33:48.250 176 12513.00 1.62 54430.85 88888.00 2015-06-25 08:33:48.375 176 12513.02 1.60 54430.90 88888.00 2015-06-25 08:33:48.500 176 12513.02 1.60 54430.93 88888.00 2015-06-25 08:33:48.625 176 12513.05 1.57 54430.95 88888.00 2015-06-25 08:33:48.750 176 12513.08 1.55 54430.95 88888.00 2015-06-25 08:33:48.875 176 12513.12 1.55 54431.00 88888.00 2015-06-25 08:33:49.000 176 12513.15 1.52 54431.03 88888.00 2015-06-25 08:33:49.125 176 12513.23 1.50 54431.05 88888.00 2015-06-25 08:33:49.250 176 12513.20 1.45 54431.07 88888.00 2015-06-25 08:33:49.375 176 12513.25 1.48 54431.10 88888.00 2015-06-25 08:33:49.500 176 12513.30 1.43 54431.12 88888.00 2015-06-25 08:33:49.625 176 12513.30 1.38 54431.12 88888.00 2015-06-25 08:33:49.750 176 12513.30 1.32 54431.12 88888.00 2015-06-25 08:33:49.875 176 12513.35 1.35 54431.18 88888.00 2015-06-25 08:33:50.000 176 12513.45 1.32 54431.18 88888.00 2015-06-25 08:33:50.125 176 12513.50 1.32 54431.18 88888.00 2015-06-25 08:33:50.250 176 12513.45 1.30 54431.20 88888.00 2015-06-25 08:33:50.375 176 12513.58 1.32 54431.22 88888.00 2015-06-25 08:33:50.500 176 12513.67 1.32 54431.22 88888.00 2015-06-25 08:33:50.625 176 12513.67 1.35 54431.25 88888.00 2015-06-25 08:33:50.750 176 12513.62 1.35 54431.25 88888.00 2015-06-25 08:33:50.875 176 12513.65 1.38 54431.25 88888.00 2015-06-25 08:33:51.000 176 12513.67 1.35 54431.28 88888.00 2015-06-25 08:33:51.125 176 12513.70 1.38 54431.30 88888.00 2015-06-25 08:33:51.250 176 12513.73 1.40 54431.32 88888.00 2015-06-25 08:33:51.375 176 12513.73 1.43 54431.35 88888.00 2015-06-25 08:33:51.500 176 12513.65 1.45 54431.35 88888.00 2015-06-25 08:33:51.625 176 12513.73 1.50 54431.35 88888.00 2015-06-25 08:33:51.750 176 12513.77 1.55 54431.38 88888.00 2015-06-25 08:33:51.875 176 12513.70 1.57 54431.35 88888.00 2015-06-25 08:33:52.000 176 12513.65 1.62 54431.40 88888.00 2015-06-25 08:33:52.125 176 12513.62 1.68 54431.45 88888.00 2015-06-25 08:33:52.250 176 12513.62 1.68 54431.50 88888.00 2015-06-25 08:33:52.375 176 12513.60 1.65 54431.47 88888.00 2015-06-25 08:33:52.500 176 12513.52 1.68 54431.47 88888.00 2015-06-25 08:33:52.625 176 12513.58 1.73 54431.50 88888.00 2015-06-25 08:33:52.750 176 12513.62 1.75 54431.53 88888.00 2015-06-25 08:33:52.875 176 12513.62 1.80 54431.53 88888.00 2015-06-25 08:33:53.000 176 12513.65 1.82 54431.53 88888.00 2015-06-25 08:33:53.125 176 12513.65 1.82 54431.57 88888.00 2015-06-25 08:33:53.250 176 12513.67 1.85 54431.60 88888.00 2015-06-25 08:33:53.375 176 12513.70 1.93 54431.60 88888.00 2015-06-25 08:33:53.500 176 12513.67 1.98 54431.57 88888.00 2015-06-25 08:33:53.625 176 12513.70 2.00 54431.55 88888.00 2015-06-25 08:33:53.750 176 12513.73 2.00 54431.57 88888.00 2015-06-25 08:33:53.875 176 12513.75 2.08 54431.60 88888.00 2015-06-25 08:33:54.000 176 12513.75 2.12 54431.57 88888.00 2015-06-25 08:33:54.125 176 12513.70 2.20 54431.60 88888.00 2015-06-25 08:33:54.250 176 12513.65 2.20 54431.65 88888.00 2015-06-25 08:33:54.375 176 12513.62 2.25 54431.68 88888.00 2015-06-25 08:33:54.500 176 12513.60 2.33 54431.72 88888.00 2015-06-25 08:33:54.625 176 12513.55 2.35 54431.72 88888.00 2015-06-25 08:33:54.750 176 12513.45 2.33 54431.75 88888.00 2015-06-25 08:33:54.875 176 12513.40 2.35 54431.72 88888.00 2015-06-25 08:33:55.000 176 12513.38 2.38 54431.72 88888.00 2015-06-25 08:33:55.125 176 12513.38 2.42 54431.75 88888.00 2015-06-25 08:33:55.250 176 12513.25 2.45 54431.75 88888.00 2015-06-25 08:33:55.375 176 12513.20 2.48 54431.75 88888.00 2015-06-25 08:33:55.500 176 12513.10 2.45 54431.75 88888.00 2015-06-25 08:33:55.625 176 12513.05 2.48 54431.78 88888.00 2015-06-25 08:33:55.750 176 12513.00 2.50 54431.78 88888.00 2015-06-25 08:33:55.875 176 12512.95 2.50 54431.78 88888.00 2015-06-25 08:33:56.000 176 12512.90 2.50 54431.78 88888.00 2015-06-25 08:33:56.125 176 12512.83 2.48 54431.80 88888.00 2015-06-25 08:33:56.250 176 12512.75 2.45 54431.82 88888.00 2015-06-25 08:33:56.375 176 12512.73 2.45 54431.85 88888.00 2015-06-25 08:33:56.500 176 12512.60 2.45 54431.88 88888.00 2015-06-25 08:33:56.625 176 12512.45 2.35 54431.88 88888.00 2015-06-25 08:33:56.750 176 12512.33 2.35 54431.88 88888.00 2015-06-25 08:33:56.875 176 12512.23 2.33 54431.93 88888.00 2015-06-25 08:33:57.000 176 12512.10 2.30 54431.95 88888.00 2015-06-25 08:33:57.125 176 12512.00 2.25 54431.97 88888.00 2015-06-25 08:33:57.250 176 12511.90 2.20 54432.00 88888.00 2015-06-25 08:33:57.375 176 12511.80 2.17 54432.03 88888.00 2015-06-25 08:33:57.500 176 12511.65 2.10 54432.03 88888.00 2015-06-25 08:33:57.625 176 12511.50 2.02 54432.00 88888.00 2015-06-25 08:33:57.750 176 12511.33 2.00 54432.03 88888.00 2015-06-25 08:33:57.875 176 12511.25 1.93 54432.03 88888.00 2015-06-25 08:33:58.000 176 12511.17 1.82 54432.05 88888.00 2015-06-25 08:33:58.125 176 12511.10 1.75 54432.10 88888.00 2015-06-25 08:33:58.250 176 12511.05 1.70 54432.10 88888.00 2015-06-25 08:33:58.375 176 12511.08 1.65 54432.12 88888.00 2015-06-25 08:33:58.500 176 12511.00 1.60 54432.12 88888.00 2015-06-25 08:33:58.625 176 12510.90 1.52 54432.15 88888.00 2015-06-25 08:33:58.750 176 12510.85 1.48 54432.20 88888.00 2015-06-25 08:33:58.875 176 12510.75 1.40 54432.22 88888.00 2015-06-25 08:33:59.000 176 12510.70 1.30 54432.22 88888.00 2015-06-25 08:33:59.125 176 12510.62 1.27 54432.25 88888.00 2015-06-25 08:33:59.250 176 12510.50 1.20 54432.28 88888.00 2015-06-25 08:33:59.375 176 12510.52 1.15 54432.30 88888.00 2015-06-25 08:33:59.500 176 12510.58 1.15 54432.30 88888.00 2015-06-25 08:33:59.625 176 12510.55 1.10 54432.32 88888.00 2015-06-25 08:33:59.750 176 12510.52 1.00 54432.32 88888.00 2015-06-25 08:33:59.875 176 12510.58 0.95 54432.32 88888.00 2015-06-25 08:34:00.000 176 12510.58 0.95 54432.35 88888.00 2015-06-25 08:34:00.125 176 12510.48 0.90 54432.38 88888.00 2015-06-25 08:34:00.250 176 12510.42 0.88 54432.40 88888.00 2015-06-25 08:34:00.375 176 12510.45 0.82 54432.43 88888.00 2015-06-25 08:34:00.500 176 12510.40 0.78 54432.45 88888.00 2015-06-25 08:34:00.625 176 12510.33 0.75 54432.45 88888.00 2015-06-25 08:34:00.750 176 12510.27 0.70 54432.47 88888.00 2015-06-25 08:34:00.875 176 12510.25 0.65 54432.50 88888.00 2015-06-25 08:34:01.000 176 12510.17 0.60 54432.53 88888.00 2015-06-25 08:34:01.125 176 12510.12 0.53 54432.53 88888.00 2015-06-25 08:34:01.250 176 12510.08 0.42 54432.55 88888.00 2015-06-25 08:34:01.375 176 12510.05 0.38 54432.55 88888.00 2015-06-25 08:34:01.500 176 12510.08 0.28 54432.55 88888.00 2015-06-25 08:34:01.625 176 12510.08 0.20 54432.57 88888.00 2015-06-25 08:34:01.750 176 12510.05 0.12 54432.57 88888.00 2015-06-25 08:34:01.875 176 12510.02 0.05 54432.60 88888.00 2015-06-25 08:34:02.000 176 12510.00 -0.05 54432.60 88888.00 2015-06-25 08:34:02.125 176 12510.00 -0.10 54432.65 88888.00 2015-06-25 08:34:02.250 176 12510.00 -0.20 54432.68 88888.00 2015-06-25 08:34:02.375 176 12510.00 -0.25 54432.70 88888.00 2015-06-25 08:34:02.500 176 12510.00 -0.33 54432.70 88888.00 2015-06-25 08:34:02.625 176 12510.05 -0.40 54432.70 88888.00 2015-06-25 08:34:02.750 176 12510.08 -0.42 54432.70 88888.00 2015-06-25 08:34:02.875 176 12510.12 -0.45 54432.72 88888.00 2015-06-25 08:34:03.000 176 12510.17 -0.45 54432.72 88888.00 2015-06-25 08:34:03.125 176 12510.15 -0.53 54432.75 88888.00 2015-06-25 08:34:03.250 176 12510.05 -0.55 54432.75 88888.00 2015-06-25 08:34:03.375 176 12510.05 -0.55 54432.72 88888.00 2015-06-25 08:34:03.500 176 12510.05 -0.60 54432.72 88888.00 2015-06-25 08:34:03.625 176 12510.12 -0.57 54432.75 88888.00 2015-06-25 08:34:03.750 176 12510.17 -0.60 54432.75 88888.00 2015-06-25 08:34:03.875 176 12510.17 -0.62 54432.75 88888.00 2015-06-25 08:34:04.000 176 12510.20 -0.65 54432.75 88888.00 2015-06-25 08:34:04.125 176 12510.20 -0.68 54432.75 88888.00 2015-06-25 08:34:04.250 176 12510.23 -0.68 54432.78 88888.00 2015-06-25 08:34:04.375 176 12510.33 -0.68 54432.80 88888.00 2015-06-25 08:34:04.500 176 12510.40 -0.68 54432.80 88888.00 2015-06-25 08:34:04.625 176 12510.45 -0.70 54432.80 88888.00 2015-06-25 08:34:04.750 176 12510.42 -0.75 54432.78 88888.00 2015-06-25 08:34:04.875 176 12510.45 -0.75 54432.75 88888.00 2015-06-25 08:34:05.000 176 12510.50 -0.75 54432.78 88888.00 2015-06-25 08:34:05.125 176 12510.55 -0.78 54432.78 88888.00 2015-06-25 08:34:05.250 176 12510.58 -0.78 54432.78 88888.00 2015-06-25 08:34:05.375 176 12510.62 -0.75 54432.80 88888.00 2015-06-25 08:34:05.500 176 12510.73 -0.72 54432.80 88888.00 2015-06-25 08:34:05.625 176 12510.80 -0.72 54432.80 88888.00 2015-06-25 08:34:05.750 176 12510.88 -0.75 54432.80 88888.00 2015-06-25 08:34:05.875 176 12510.88 -0.78 54432.80 88888.00 2015-06-25 08:34:06.000 176 12510.83 -0.80 54432.80 88888.00 2015-06-25 08:34:06.125 176 12510.88 -0.78 54432.80 88888.00 2015-06-25 08:34:06.250 176 12510.95 -0.82 54432.80 88888.00 2015-06-25 08:34:06.375 176 12511.05 -0.80 54432.82 88888.00 2015-06-25 08:34:06.500 176 12511.08 -0.82 54432.82 88888.00 2015-06-25 08:34:06.625 176 12511.12 -0.88 54432.82 88888.00 2015-06-25 08:34:06.750 176 12511.12 -0.85 54432.82 88888.00 2015-06-25 08:34:06.875 176 12511.10 -0.88 54432.80 88888.00 2015-06-25 08:34:07.000 176 12511.12 -0.93 54432.80 88888.00 2015-06-25 08:34:07.125 176 12511.25 -0.95 54432.80 88888.00 2015-06-25 08:34:07.250 176 12511.30 -0.95 54432.82 88888.00 2015-06-25 08:34:07.375 176 12511.33 -0.93 54432.82 88888.00 2015-06-25 08:34:07.500 176 12511.35 -0.95 54432.85 88888.00 2015-06-25 08:34:07.625 176 12511.40 -0.95 54432.85 88888.00 2015-06-25 08:34:07.750 176 12511.52 -0.97 54432.85 88888.00 2015-06-25 08:34:07.875 176 12511.60 -1.00 54432.85 88888.00 2015-06-25 08:34:08.000 176 12511.65 -0.97 54432.85 88888.00 2015-06-25 08:34:08.125 176 12511.67 -0.95 54432.85 88888.00 2015-06-25 08:34:08.250 176 12511.75 -0.95 54432.85 88888.00 2015-06-25 08:34:08.375 176 12511.85 -0.93 54432.85 88888.00 2015-06-25 08:34:08.500 176 12511.92 -0.93 54432.85 88888.00 2015-06-25 08:34:08.625 176 12511.98 -0.90 54432.85 88888.00 2015-06-25 08:34:08.750 176 12512.00 -0.88 54432.85 88888.00 2015-06-25 08:34:08.875 176 12512.02 -0.82 54432.85 88888.00 2015-06-25 08:34:09.000 176 12512.08 -0.82 54432.85 88888.00 2015-06-25 08:34:09.125 176 12512.12 -0.80 54432.85 88888.00 2015-06-25 08:34:09.250 176 12512.12 -0.78 54432.88 88888.00 2015-06-25 08:34:09.375 176 12512.15 -0.68 54432.88 88888.00 2015-06-25 08:34:09.500 176 12512.15 -0.60 54432.85 88888.00 2015-06-25 08:34:09.625 176 12512.17 -0.57 54432.85 88888.00 2015-06-25 08:34:09.750 176 12512.25 -0.50 54432.88 88888.00 2015-06-25 08:34:09.875 176 12512.23 -0.45 54432.88 88888.00 2015-06-25 08:34:10.000 176 12512.17 -0.45 54432.88 88888.00 2015-06-25 08:34:10.125 176 12512.17 -0.40 54432.85 88888.00 2015-06-25 08:34:10.250 176 12512.15 -0.38 54432.82 88888.00 2015-06-25 08:34:10.375 176 12512.20 -0.33 54432.82 88888.00 2015-06-25 08:34:10.500 176 12512.17 -0.28 54432.85 88888.00 2015-06-25 08:34:10.625 176 12512.17 -0.28 54432.85 88888.00 2015-06-25 08:34:10.750 176 12512.23 -0.25 54432.85 88888.00 2015-06-25 08:34:10.875 176 12512.27 -0.20 54432.82 88888.00 2015-06-25 08:34:11.000 176 12512.27 -0.15 54432.85 88888.00 2015-06-25 08:34:11.125 176 12512.17 -0.12 54432.82 88888.00 2015-06-25 08:34:11.250 176 12512.15 -0.07 54432.85 88888.00 2015-06-25 08:34:11.375 176 12512.17 -0.03 54432.88 88888.00 2015-06-25 08:34:11.500 176 12512.25 0.03 54432.88 88888.00 2015-06-25 08:34:11.625 176 12512.23 0.00 54432.85 88888.00 2015-06-25 08:34:11.750 176 12512.17 0.03 54432.88 88888.00 2015-06-25 08:34:11.875 176 12512.10 0.05 54432.88 88888.00 2015-06-25 08:34:12.000 176 12512.10 0.07 54432.88 88888.00 2015-06-25 08:34:12.125 176 12512.10 0.07 54432.88 88888.00 2015-06-25 08:34:12.250 176 12512.08 0.10 54432.88 88888.00 2015-06-25 08:34:12.375 176 12512.08 0.10 54432.90 88888.00 2015-06-25 08:34:12.500 176 12512.12 0.15 54432.90 88888.00 2015-06-25 08:34:12.625 176 12512.12 0.15 54432.90 88888.00 2015-06-25 08:34:12.750 176 12512.08 0.15 54432.90 88888.00 2015-06-25 08:34:12.875 176 12512.02 0.15 54432.90 88888.00 2015-06-25 08:34:13.000 176 12512.00 0.12 54432.90 88888.00 2015-06-25 08:34:13.125 176 12512.00 0.12 54432.95 88888.00 2015-06-25 08:34:13.250 176 12512.00 0.10 54432.95 88888.00 2015-06-25 08:34:13.375 176 12512.08 0.10 54432.97 88888.00 2015-06-25 08:34:13.500 176 12512.10 0.12 54432.97 88888.00 2015-06-25 08:34:13.625 176 12512.08 0.12 54432.95 88888.00 2015-06-25 08:34:13.750 176 12512.05 0.12 54432.97 88888.00 2015-06-25 08:34:13.875 176 12512.05 0.12 54433.00 88888.00 2015-06-25 08:34:14.000 176 12512.05 0.10 54433.00 88888.00 2015-06-25 08:34:14.125 176 12512.12 0.10 54433.03 88888.00 2015-06-25 08:34:14.250 176 12512.15 0.07 54433.00 88888.00 2015-06-25 08:34:14.375 176 12512.17 0.07 54433.00 88888.00 2015-06-25 08:34:14.500 176 12512.17 0.05 54433.00 88888.00 2015-06-25 08:34:14.625 176 12512.20 0.03 54433.00 88888.00 2015-06-25 08:34:14.750 176 12512.20 0.03 54433.00 88888.00 2015-06-25 08:34:14.875 176 12512.20 0.05 54433.03 88888.00 2015-06-25 08:34:15.000 176 12512.23 0.05 54433.00 88888.00 2015-06-25 08:34:15.125 176 12512.17 0.05 54432.97 88888.00 2015-06-25 08:34:15.250 176 12512.17 0.00 54433.00 88888.00 2015-06-25 08:34:15.375 176 12512.20 0.00 54432.97 88888.00 2015-06-25 08:34:15.500 176 12512.20 -0.03 54433.00 88888.00 2015-06-25 08:34:15.625 176 12512.15 -0.03 54433.00 88888.00 2015-06-25 08:34:15.750 176 12512.15 -0.03 54432.97 88888.00 2015-06-25 08:34:15.875 176 12512.15 -0.05 54432.97 88888.00 2015-06-25 08:34:16.000 176 12512.17 -0.05 54432.97 88888.00 2015-06-25 08:34:16.125 176 12512.20 -0.05 54432.95 88888.00 2015-06-25 08:34:16.250 176 12512.20 -0.07 54432.97 88888.00 2015-06-25 08:34:16.375 176 12512.20 -0.07 54432.97 88888.00 2015-06-25 08:34:16.500 176 12512.15 -0.10 54433.00 88888.00 2015-06-25 08:34:16.625 176 12512.15 -0.10 54433.00 88888.00 2015-06-25 08:34:16.750 176 12512.23 -0.07 54432.97 88888.00 2015-06-25 08:34:16.875 176 12512.17 -0.07 54432.97 88888.00 2015-06-25 08:34:17.000 176 12512.15 -0.05 54432.97 88888.00 2015-06-25 08:34:17.125 176 12512.12 -0.05 54432.97 88888.00 2015-06-25 08:34:17.250 176 12512.15 -0.05 54432.95 88888.00 2015-06-25 08:34:17.375 176 12512.25 0.03 54432.95 88888.00 2015-06-25 08:34:17.500 176 12512.25 0.03 54432.95 88888.00 2015-06-25 08:34:17.625 176 12512.20 0.03 54432.93 88888.00 2015-06-25 08:34:17.750 176 12512.17 0.05 54432.93 88888.00 2015-06-25 08:34:17.875 176 12512.17 0.07 54432.93 88888.00 2015-06-25 08:34:18.000 176 12512.17 0.12 54432.90 88888.00 2015-06-25 08:34:18.125 176 12512.17 0.15 54432.90 88888.00 2015-06-25 08:34:18.250 176 12512.17 0.15 54432.88 88888.00 2015-06-25 08:34:18.375 176 12512.17 0.20 54432.90 88888.00 2015-06-25 08:34:18.500 176 12512.12 0.25 54432.90 88888.00 2015-06-25 08:34:18.625 176 12512.08 0.28 54432.85 88888.00 2015-06-25 08:34:18.750 176 12512.12 0.33 54432.85 88888.00 2015-06-25 08:34:18.875 176 12512.12 0.38 54432.85 88888.00 2015-06-25 08:34:19.000 176 12512.08 0.38 54432.85 88888.00 2015-06-25 08:34:19.125 176 12511.95 0.42 54432.85 88888.00 2015-06-25 08:34:19.250 176 12511.77 0.45 54432.85 88888.00 2015-06-25 08:34:19.375 176 12511.70 0.50 54432.85 88888.00 2015-06-25 08:34:19.500 176 12511.62 0.55 54432.85 88888.00 2015-06-25 08:34:19.625 176 12511.52 0.60 54432.85 88888.00 2015-06-25 08:34:19.750 176 12511.40 0.60 54432.85 88888.00 2015-06-25 08:34:19.875 176 12511.30 0.62 54432.88 88888.00 2015-06-25 08:34:20.000 176 12511.25 0.65 54432.88 88888.00 2015-06-25 08:34:20.125 176 12511.17 0.65 54432.85 88888.00 2015-06-25 08:34:20.250 176 12511.10 0.70 54432.85 88888.00 2015-06-25 08:34:20.375 176 12511.02 0.72 54432.85 88888.00 2015-06-25 08:34:20.500 176 12510.90 0.78 54432.82 88888.00 2015-06-25 08:34:20.625 176 12510.75 0.78 54432.85 88888.00 2015-06-25 08:34:20.750 176 12510.65 0.75 54432.85 88888.00 2015-06-25 08:34:20.875 176 12510.52 0.78 54432.82 88888.00 2015-06-25 08:34:21.000 176 12510.40 0.82 54432.82 88888.00 2015-06-25 08:34:21.125 176 12510.27 0.85 54432.82 88888.00 2015-06-25 08:34:21.250 176 12510.15 0.82 54432.85 88888.00 2015-06-25 08:34:21.375 176 12510.00 0.90 54432.85 88888.00 2015-06-25 08:34:21.500 176 12509.85 0.93 54432.82 88888.00 2015-06-25 08:34:21.625 176 12509.70 0.93 54432.85 88888.00 2015-06-25 08:34:21.750 176 12509.55 0.97 54432.88 88888.00 2015-06-25 08:34:21.875 176 12509.35 1.02 54432.88 88888.00 2015-06-25 08:34:22.000 176 12509.23 1.10 54432.85 88888.00 2015-06-25 08:34:22.125 176 12509.12 1.15 54432.88 88888.00 2015-06-25 08:34:22.250 176 12508.95 1.20 54432.88 88888.00 2015-06-25 08:34:22.375 176 12508.85 1.25 54432.90 88888.00 2015-06-25 08:34:22.500 176 12508.75 1.30 54432.93 88888.00 2015-06-25 08:34:22.625 176 12508.67 1.35 54432.90 88888.00 2015-06-25 08:34:22.750 176 12508.52 1.38 54432.88 88888.00 2015-06-25 08:34:22.875 176 12508.38 1.43 54432.88 88888.00 2015-06-25 08:34:23.000 176 12508.25 1.48 54432.88 88888.00 2015-06-25 08:34:23.125 176 12508.05 1.57 54432.90 88888.00 2015-06-25 08:34:23.250 176 12507.95 1.62 54432.90 88888.00 2015-06-25 08:34:23.375 176 12507.90 1.65 54432.88 88888.00 2015-06-25 08:34:23.500 176 12507.77 1.65 54432.88 88888.00 2015-06-25 08:34:23.625 176 12507.62 1.70 54432.90 88888.00 2015-06-25 08:34:23.750 176 12507.58 1.75 54432.90 88888.00 2015-06-25 08:34:23.875 176 12507.48 1.77 54432.88 88888.00 2015-06-25 08:34:24.000 176 12507.38 1.80 54432.85 88888.00 2015-06-25 08:34:24.125 176 12507.25 1.82 54432.88 88888.00 2015-06-25 08:34:24.250 176 12507.12 1.85 54432.90 88888.00 2015-06-25 08:34:24.375 176 12507.02 1.85 54432.88 88888.00 2015-06-25 08:34:24.500 176 12506.92 1.85 54432.85 88888.00 2015-06-25 08:34:24.625 176 12506.88 1.85 54432.88 88888.00 2015-06-25 08:34:24.750 176 12506.77 1.88 54432.88 88888.00 2015-06-25 08:34:24.875 176 12506.67 1.85 54432.90 88888.00 2015-06-25 08:34:25.000 176 12506.52 1.80 54432.88 88888.00 2015-06-25 08:34:25.125 176 12506.45 1.75 54432.90 88888.00 2015-06-25 08:34:25.250 176 12506.35 1.75 54432.90 88888.00 2015-06-25 08:34:25.375 176 12506.30 1.75 54432.90 88888.00 2015-06-25 08:34:25.500 176 12506.20 1.68 54432.90 88888.00 2015-06-25 08:34:25.625 176 12506.20 1.62 54432.90 88888.00 2015-06-25 08:34:25.750 176 12506.20 1.57 54432.90 88888.00 2015-06-25 08:34:25.875 176 12506.15 1.52 54432.88 88888.00 2015-06-25 08:34:26.000 176 12506.08 1.48 54432.88 88888.00 2015-06-25 08:34:26.125 176 12505.95 1.43 54432.93 88888.00 2015-06-25 08:34:26.250 176 12505.83 1.38 54432.93 88888.00 2015-06-25 08:34:26.375 176 12505.75 1.32 54432.95 88888.00 2015-06-25 08:34:26.500 176 12505.65 1.30 54432.93 88888.00 2015-06-25 08:34:26.625 176 12505.58 1.27 54432.95 88888.00 2015-06-25 08:34:26.750 176 12505.58 1.25 54432.95 88888.00 2015-06-25 08:34:26.875 176 12505.52 1.18 54432.95 88888.00 2015-06-25 08:34:27.000 176 12505.50 1.20 54432.95 88888.00 2015-06-25 08:34:27.125 176 12505.42 1.18 54432.97 88888.00 2015-06-25 08:34:27.250 176 12505.38 1.10 54432.97 88888.00 2015-06-25 08:34:27.375 176 12505.35 1.07 54432.95 88888.00 2015-06-25 08:34:27.500 176 12505.30 1.07 54432.95 88888.00 2015-06-25 08:34:27.625 176 12505.33 1.12 54432.97 88888.00 2015-06-25 08:34:27.750 176 12505.38 1.12 54432.93 88888.00 2015-06-25 08:34:27.875 176 12505.35 1.10 54432.93 88888.00 2015-06-25 08:34:28.000 176 12505.30 1.10 54432.93 88888.00 2015-06-25 08:34:28.125 176 12505.30 1.12 54432.93 88888.00 2015-06-25 08:34:28.250 176 12505.40 1.12 54432.90 88888.00 2015-06-25 08:34:28.375 176 12505.48 1.18 54432.88 88888.00 2015-06-25 08:34:28.500 176 12505.55 1.18 54432.85 88888.00 2015-06-25 08:34:28.625 176 12505.60 1.20 54432.85 88888.00 2015-06-25 08:34:28.750 176 12505.65 1.23 54432.80 88888.00 2015-06-25 08:34:28.875 176 12505.73 1.27 54432.80 88888.00 2015-06-25 08:34:29.000 176 12505.83 1.35 54432.80 88888.00 2015-06-25 08:34:29.125 176 12505.85 1.40 54432.80 88888.00 2015-06-25 08:34:29.250 176 12505.90 1.45 54432.78 88888.00 2015-06-25 08:34:29.375 176 12505.92 1.52 54432.72 88888.00 2015-06-25 08:34:29.500 176 12506.08 1.60 54432.72 88888.00 2015-06-25 08:34:29.625 176 12506.17 1.68 54432.72 88888.00 2015-06-25 08:34:29.750 176 12506.20 1.75 54432.68 88888.00 2015-06-25 08:34:29.875 176 12506.17 1.82 54432.62 88888.00 2015-06-25 08:34:30.000 176 12506.15 1.93 54432.60 88888.00 2015-06-25 08:34:30.125 176 12506.15 1.98 54432.60 88888.00 2015-06-25 08:34:30.250 176 12506.15 2.08 54432.57 88888.00 2015-06-25 08:34:30.375 176 12506.12 2.12 54432.57 88888.00 2015-06-25 08:34:30.500 176 12506.15 2.23 54432.55 88888.00 2015-06-25 08:34:30.625 176 12506.12 2.35 54432.55 88888.00 2015-06-25 08:34:30.750 176 12506.15 2.40 54432.50 88888.00 2015-06-25 08:34:30.875 176 12506.12 2.48 54432.47 88888.00 2015-06-25 08:34:31.000 176 12506.12 2.58 54432.43 88888.00 2015-06-25 08:34:31.125 176 12506.17 2.67 54432.43 88888.00 2015-06-25 08:34:31.250 176 12506.17 2.75 54432.45 88888.00 2015-06-25 08:34:31.375 176 12506.20 2.88 54432.43 88888.00 2015-06-25 08:34:31.500 176 12506.20 2.98 54432.35 88888.00 2015-06-25 08:34:31.625 176 12506.23 3.08 54432.32 88888.00 2015-06-25 08:34:31.750 176 12506.27 3.20 54432.30 88888.00 2015-06-25 08:34:31.875 176 12506.33 3.27 54432.28 88888.00 2015-06-25 08:34:32.000 176 12506.33 3.35 54432.22 88888.00 2015-06-25 08:34:32.125 176 12506.23 3.45 54432.20 88888.00 2015-06-25 08:34:32.250 176 12506.20 3.60 54432.15 88888.00 2015-06-25 08:34:32.375 176 12506.30 3.73 54432.15 88888.00 2015-06-25 08:34:32.500 176 12506.35 3.83 54432.12 88888.00 2015-06-25 08:34:32.625 176 12506.35 3.90 54432.05 88888.00 2015-06-25 08:34:32.750 176 12506.35 3.98 54432.05 88888.00 2015-06-25 08:34:32.875 176 12506.35 4.08 54432.03 88888.00 2015-06-25 08:34:33.000 176 12506.33 4.12 54431.97 88888.00 2015-06-25 08:34:33.125 176 12506.27 4.17 54431.95 88888.00 2015-06-25 08:34:33.250 176 12506.25 4.30 54431.95 88888.00 2015-06-25 08:34:33.375 176 12506.33 4.38 54431.93 88888.00 2015-06-25 08:34:33.500 176 12506.35 4.42 54431.90 88888.00 2015-06-25 08:34:33.625 176 12506.30 4.50 54431.88 88888.00 2015-06-25 08:34:33.750 176 12506.27 4.58 54431.85 88888.00 2015-06-25 08:34:33.875 176 12506.20 4.65 54431.78 88888.00 2015-06-25 08:34:34.000 176 12506.23 4.67 54431.78 88888.00 2015-06-25 08:34:34.125 176 12506.20 4.67 54431.75 88888.00 2015-06-25 08:34:34.250 176 12506.12 4.75 54431.70 88888.00 2015-06-25 08:34:34.375 176 12506.08 4.80 54431.65 88888.00 2015-06-25 08:34:34.500 176 12506.08 4.85 54431.65 88888.00 2015-06-25 08:34:34.625 176 12506.02 4.90 54431.65 88888.00 2015-06-25 08:34:34.750 176 12506.05 4.90 54431.65 88888.00 2015-06-25 08:34:34.875 176 12506.08 4.90 54431.57 88888.00 2015-06-25 08:34:35.000 176 12506.08 4.92 54431.55 88888.00 2015-06-25 08:34:35.125 176 12506.00 4.97 54431.55 88888.00 2015-06-25 08:34:35.250 176 12505.90 4.97 54431.53 88888.00 2015-06-25 08:34:35.375 176 12505.90 5.00 54431.50 88888.00 2015-06-25 08:34:35.500 176 12505.92 5.05 54431.47 88888.00 2015-06-25 08:34:35.625 176 12505.92 5.08 54431.45 88888.00 2015-06-25 08:34:35.750 176 12505.85 5.08 54431.43 88888.00 2015-06-25 08:34:35.875 176 12505.88 5.10 54431.40 88888.00 2015-06-25 08:34:36.000 176 12505.95 5.10 54431.40 88888.00 2015-06-25 08:34:36.125 176 12505.92 5.12 54431.38 88888.00 2015-06-25 08:34:36.250 176 12505.88 5.12 54431.35 88888.00 2015-06-25 08:34:36.375 176 12505.90 5.17 54431.32 88888.00 2015-06-25 08:34:36.500 176 12505.98 5.15 54431.30 88888.00 2015-06-25 08:34:36.625 176 12506.00 5.15 54431.28 88888.00 2015-06-25 08:34:36.750 176 12506.02 5.17 54431.28 88888.00 2015-06-25 08:34:36.875 176 12506.02 5.22 54431.25 88888.00 2015-06-25 08:34:37.000 176 12506.05 5.22 54431.20 88888.00 2015-06-25 08:34:37.125 176 12506.10 5.17 54431.20 88888.00 2015-06-25 08:34:37.250 176 12506.12 5.12 54431.20 88888.00 2015-06-25 08:34:37.375 176 12506.10 5.17 54431.20 88888.00 2015-06-25 08:34:37.500 176 12506.05 5.20 54431.20 88888.00 2015-06-25 08:34:37.625 176 12506.08 5.17 54431.18 88888.00 2015-06-25 08:34:37.750 176 12506.08 5.17 54431.18 88888.00 2015-06-25 08:34:37.875 176 12506.05 5.17 54431.20 88888.00 2015-06-25 08:34:38.000 176 12506.02 5.15 54431.15 88888.00 2015-06-25 08:34:38.125 176 12505.98 5.12 54431.15 88888.00 2015-06-25 08:34:38.250 176 12505.83 5.12 54431.18 88888.00 2015-06-25 08:34:38.375 176 12505.70 5.15 54431.12 88888.00 2015-06-25 08:34:38.500 176 12505.60 5.08 54431.12 88888.00 2015-06-25 08:34:38.625 176 12505.50 5.03 54431.12 88888.00 2015-06-25 08:34:38.750 176 12505.45 5.00 54431.12 88888.00 2015-06-25 08:34:38.875 176 12505.35 5.03 54431.12 88888.00 2015-06-25 08:34:39.000 176 12505.25 5.00 54431.12 88888.00 2015-06-25 08:34:39.125 176 12505.23 5.03 54431.15 88888.00 2015-06-25 08:34:39.250 176 12505.08 4.97 54431.10 88888.00 2015-06-25 08:34:39.375 176 12505.00 5.00 54431.12 88888.00 2015-06-25 08:34:39.500 176 12504.90 4.97 54431.10 88888.00 2015-06-25 08:34:39.625 176 12504.92 4.95 54431.10 88888.00 2015-06-25 08:34:39.750 176 12504.90 4.92 54431.07 88888.00 2015-06-25 08:34:39.875 176 12504.80 4.92 54431.07 88888.00 2015-06-25 08:34:40.000 176 12504.75 4.92 54431.05 88888.00 2015-06-25 08:34:40.125 176 12504.73 4.90 54431.05 88888.00 2015-06-25 08:34:40.250 176 12504.73 4.83 54431.03 88888.00 2015-06-25 08:34:40.375 176 12504.73 4.83 54431.03 88888.00 2015-06-25 08:34:40.500 176 12504.67 4.80 54431.03 88888.00 2015-06-25 08:34:40.625 176 12504.65 4.80 54431.00 88888.00 2015-06-25 08:34:40.750 176 12504.62 4.78 54430.97 88888.00 2015-06-25 08:34:40.875 176 12504.55 4.75 54430.97 88888.00 2015-06-25 08:34:41.000 176 12504.45 4.70 54430.95 88888.00 2015-06-25 08:34:41.125 176 12504.48 4.65 54430.95 88888.00 2015-06-25 08:34:41.250 176 12504.45 4.58 54430.97 88888.00 2015-06-25 08:34:41.375 176 12504.45 4.58 54430.95 88888.00 2015-06-25 08:34:41.500 176 12504.42 4.53 54430.93 88888.00 2015-06-25 08:34:41.625 176 12504.38 4.47 54430.90 88888.00 2015-06-25 08:34:41.750 176 12504.40 4.42 54430.93 88888.00 2015-06-25 08:34:41.875 176 12504.42 4.38 54430.95 88888.00 2015-06-25 08:34:42.000 176 12504.40 4.30 54430.90 88888.00 2015-06-25 08:34:42.125 176 12504.38 4.22 54430.90 88888.00 2015-06-25 08:34:42.250 176 12504.42 4.20 54430.90 88888.00 2015-06-25 08:34:42.375 176 12504.52 4.17 54430.90 88888.00 2015-06-25 08:34:42.500 176 12504.58 4.15 54430.90 88888.00 2015-06-25 08:34:42.625 176 12504.65 4.08 54430.90 88888.00 2015-06-25 08:34:42.750 176 12504.73 3.98 54430.88 88888.00 2015-06-25 08:34:42.875 176 12504.75 3.95 54430.88 88888.00 2015-06-25 08:34:43.000 176 12504.75 3.90 54430.88 88888.00 2015-06-25 08:34:43.125 176 12504.77 3.83 54430.90 88888.00 2015-06-25 08:34:43.250 176 12504.85 3.75 54430.90 88888.00 2015-06-25 08:34:43.375 176 12504.90 3.75 54430.90 88888.00 2015-06-25 08:34:43.500 176 12504.92 3.67 54430.88 88888.00 2015-06-25 08:34:43.625 176 12504.98 3.60 54430.88 88888.00 2015-06-25 08:34:43.750 176 12505.10 3.58 54430.88 88888.00 2015-06-25 08:34:43.875 176 12505.15 3.55 54430.88 88888.00 2015-06-25 08:34:44.000 176 12505.17 3.50 54430.85 88888.00 2015-06-25 08:34:44.125 176 12505.15 3.45 54430.85 88888.00 2015-06-25 08:34:44.250 176 12505.17 3.40 54430.82 88888.00 2015-06-25 08:34:44.375 176 12505.35 3.42 54430.82 88888.00 2015-06-25 08:34:44.500 176 12505.52 3.38 54430.82 88888.00 2015-06-25 08:34:44.625 176 12505.60 3.40 54430.80 88888.00 2015-06-25 08:34:44.750 176 12505.65 3.40 54430.80 88888.00 2015-06-25 08:34:44.875 176 12505.80 3.42 54430.80 88888.00 2015-06-25 08:34:45.000 176 12505.92 3.45 54430.80 88888.00 2015-06-25 08:34:45.125 176 12506.00 3.42 54430.75 88888.00 2015-06-25 08:34:45.250 176 12506.02 3.42 54430.72 88888.00 2015-06-25 08:34:45.375 176 12506.17 3.45 54430.72 88888.00 2015-06-25 08:34:45.500 176 12506.33 3.50 54430.72 88888.00 2015-06-25 08:34:45.625 176 12506.45 3.55 54430.72 88888.00 2015-06-25 08:34:45.750 176 12506.55 3.58 54430.68 88888.00 2015-06-25 08:34:45.875 176 12506.65 3.60 54430.68 88888.00 2015-06-25 08:34:46.000 176 12506.77 3.60 54430.62 88888.00 2015-06-25 08:34:46.125 176 12506.90 3.65 54430.62 88888.00 2015-06-25 08:34:46.250 176 12507.00 3.70 54430.65 88888.00 2015-06-25 08:34:46.375 176 12507.12 3.73 54430.60 88888.00 2015-06-25 08:34:46.500 176 12507.25 3.75 54430.55 88888.00 2015-06-25 08:34:46.625 176 12507.38 3.75 54430.57 88888.00 2015-06-25 08:34:46.750 176 12507.45 3.80 54430.57 88888.00 2015-06-25 08:34:46.875 176 12507.60 3.85 54430.57 88888.00 2015-06-25 08:34:47.000 176 12507.73 3.85 54430.53 88888.00 2015-06-25 08:34:47.125 176 12507.77 3.88 54430.50 88888.00 2015-06-25 08:34:47.250 176 12507.85 3.85 54430.50 88888.00 2015-06-25 08:34:47.375 176 12507.98 3.90 54430.50 88888.00 2015-06-25 08:34:47.500 176 12508.12 3.90 54430.47 88888.00 2015-06-25 08:34:47.625 176 12508.25 3.90 54430.47 88888.00 2015-06-25 08:34:47.750 176 12508.40 3.92 54430.45 88888.00 2015-06-25 08:34:47.875 176 12508.52 3.92 54430.45 88888.00 2015-06-25 08:34:48.000 176 12508.67 3.95 54430.43 88888.00 2015-06-25 08:34:48.125 176 12508.80 3.95 54430.43 88888.00 2015-06-25 08:34:48.250 176 12508.83 3.95 54430.43 88888.00 2015-06-25 08:34:48.375 176 12508.88 3.98 54430.43 88888.00 2015-06-25 08:34:48.500 176 12509.00 4.00 54430.40 88888.00 2015-06-25 08:34:48.625 176 12509.10 4.00 54430.38 88888.00 2015-06-25 08:34:48.750 176 12509.25 3.98 54430.35 88888.00 2015-06-25 08:34:48.875 176 12509.38 3.95 54430.35 88888.00 2015-06-25 08:34:49.000 176 12509.50 4.00 54430.35 88888.00 2015-06-25 08:34:49.125 176 12509.67 4.03 54430.32 88888.00 2015-06-25 08:34:49.250 176 12509.80 4.03 54430.32 88888.00 2015-06-25 08:34:49.375 176 12509.92 4.08 54430.28 88888.00 2015-06-25 08:34:49.500 176 12510.02 4.10 54430.30 88888.00 2015-06-25 08:34:49.625 176 12510.12 4.08 54430.25 88888.00 2015-06-25 08:34:49.750 176 12510.25 4.15 54430.25 88888.00 2015-06-25 08:34:49.875 176 12510.40 4.22 54430.25 88888.00 2015-06-25 08:34:50.000 176 12510.55 4.28 54430.22 88888.00 2015-06-25 08:34:50.125 176 12510.58 4.33 54430.22 88888.00 2015-06-25 08:34:50.250 176 12510.65 4.35 54430.22 88888.00 2015-06-25 08:34:50.375 176 12510.73 4.35 54430.20 88888.00 2015-06-25 08:34:50.500 176 12510.77 4.42 54430.20 88888.00 2015-06-25 08:34:50.625 176 12510.88 4.45 54430.18 88888.00 2015-06-25 08:34:50.750 176 12510.95 4.47 54430.15 88888.00 2015-06-25 08:34:50.875 176 12511.00 4.53 54430.12 88888.00 2015-06-25 08:34:51.000 176 12511.00 4.55 54430.12 88888.00 2015-06-25 08:34:51.125 176 12511.02 4.60 54430.10 88888.00 2015-06-25 08:34:51.250 176 12511.05 4.62 54430.12 88888.00 2015-06-25 08:34:51.375 176 12511.15 4.72 54430.10 88888.00 2015-06-25 08:34:51.500 176 12511.20 4.75 54430.07 88888.00 2015-06-25 08:34:51.625 176 12511.23 4.80 54430.05 88888.00 2015-06-25 08:34:51.750 176 12511.25 4.88 54430.10 88888.00 2015-06-25 08:34:51.875 176 12511.23 4.95 54430.10 88888.00 2015-06-25 08:34:52.000 176 12511.27 5.00 54430.05 88888.00 2015-06-25 08:34:52.125 176 12511.35 5.08 54430.05 88888.00 2015-06-25 08:34:52.250 176 12511.40 5.12 54430.05 88888.00 2015-06-25 08:34:52.375 176 12511.38 5.20 54430.05 88888.00 2015-06-25 08:34:52.500 176 12511.40 5.25 54430.03 88888.00 2015-06-25 08:34:52.625 176 12511.45 5.28 54430.00 88888.00 2015-06-25 08:34:52.750 176 12511.48 5.33 54430.00 88888.00 2015-06-25 08:34:52.875 176 12511.48 5.35 54430.03 88888.00 2015-06-25 08:34:53.000 176 12511.50 5.40 54429.97 88888.00 2015-06-25 08:34:53.125 176 12511.52 5.45 54429.97 88888.00 2015-06-25 08:34:53.250 176 12511.48 5.47 54430.00 88888.00 2015-06-25 08:34:53.375 176 12511.58 5.50 54430.00 88888.00 2015-06-25 08:34:53.500 176 12511.62 5.55 54430.00 88888.00 2015-06-25 08:34:53.625 176 12511.55 5.55 54429.95 88888.00 2015-06-25 08:34:53.750 176 12511.58 5.58 54429.97 88888.00 2015-06-25 08:34:53.875 176 12511.58 5.60 54429.95 88888.00 2015-06-25 08:34:54.000 176 12511.50 5.62 54429.95 88888.00 2015-06-25 08:34:54.125 176 12511.38 5.67 54429.97 88888.00 2015-06-25 08:34:54.250 176 12511.35 5.70 54430.00 88888.00 2015-06-25 08:34:54.375 176 12511.35 5.78 54430.00 88888.00 2015-06-25 08:34:54.500 176 12511.27 5.80 54430.00 88888.00 2015-06-25 08:34:54.625 176 12511.17 5.83 54430.03 88888.00 2015-06-25 08:34:54.750 176 12511.05 5.88 54430.03 88888.00 2015-06-25 08:34:54.875 176 12510.95 5.92 54430.05 88888.00 2015-06-25 08:34:55.000 176 12510.90 5.95 54430.07 88888.00 2015-06-25 08:34:55.125 176 12510.83 5.95 54430.10 88888.00 2015-06-25 08:34:55.250 176 12510.62 5.97 54430.07 88888.00 2015-06-25 08:34:55.375 176 12510.55 6.00 54430.07 88888.00 2015-06-25 08:34:55.500 176 12510.48 6.00 54430.10 88888.00 2015-06-25 08:34:55.625 176 12510.33 6.00 54430.12 88888.00 2015-06-25 08:34:55.750 176 12510.23 6.05 54430.18 88888.00 2015-06-25 08:34:55.875 176 12510.17 6.03 54430.18 88888.00 2015-06-25 08:34:56.000 176 12510.05 5.97 54430.18 88888.00 2015-06-25 08:34:56.125 176 12509.95 6.03 54430.20 88888.00 2015-06-25 08:34:56.250 176 12509.85 6.05 54430.22 88888.00 2015-06-25 08:34:56.375 176 12509.75 6.03 54430.25 88888.00 2015-06-25 08:34:56.500 176 12509.67 6.00 54430.28 88888.00 2015-06-25 08:34:56.625 176 12509.60 6.00 54430.28 88888.00 2015-06-25 08:34:56.750 176 12509.48 6.00 54430.30 88888.00 2015-06-25 08:34:56.875 176 12509.42 5.97 54430.30 88888.00 2015-06-25 08:34:57.000 176 12509.38 5.95 54430.32 88888.00 2015-06-25 08:34:57.125 176 12509.33 5.92 54430.38 88888.00 2015-06-25 08:34:57.250 176 12509.25 5.90 54430.38 88888.00 2015-06-25 08:34:57.375 176 12509.20 5.90 54430.38 88888.00 2015-06-25 08:34:57.500 176 12509.10 5.88 54430.38 88888.00 2015-06-25 08:34:57.625 176 12509.05 5.85 54430.40 88888.00 2015-06-25 08:34:57.750 176 12509.00 5.83 54430.45 88888.00 2015-06-25 08:34:57.875 176 12508.95 5.78 54430.45 88888.00 2015-06-25 08:34:58.000 176 12508.92 5.72 54430.45 88888.00 2015-06-25 08:34:58.125 176 12508.88 5.70 54430.47 88888.00 2015-06-25 08:34:58.250 176 12508.75 5.65 54430.50 88888.00 2015-06-25 08:34:58.375 176 12508.73 5.62 54430.53 88888.00 2015-06-25 08:34:58.500 176 12508.73 5.60 54430.55 88888.00 2015-06-25 08:34:58.625 176 12508.67 5.55 54430.55 88888.00 2015-06-25 08:34:58.750 176 12508.52 5.47 54430.57 88888.00 2015-06-25 08:34:58.875 176 12508.38 5.42 54430.60 88888.00 2015-06-25 08:34:59.000 176 12508.33 5.38 54430.62 88888.00 2015-06-25 08:34:59.125 176 12508.23 5.35 54430.62 88888.00 2015-06-25 08:34:59.250 176 12508.15 5.30 54430.68 88888.00 2015-06-25 08:34:59.375 176 12508.12 5.30 54430.68 88888.00 2015-06-25 08:34:59.500 176 12508.05 5.25 54430.70 88888.00 2015-06-25 08:34:59.625 176 12508.00 5.25 54430.68 88888.00 2015-06-25 08:34:59.750 176 12508.00 5.20 54430.70 88888.00 2015-06-25 08:34:59.875 176 12507.92 5.20 54430.72 88888.00 2015-06-25 08:35:00.000 176 12507.88 5.17 54430.72 88888.00 2015-06-25 08:35:00.125 176 12507.85 5.15 54430.72 88888.00 2015-06-25 08:35:00.250 176 12507.80 5.12 54430.75 88888.00 2015-06-25 08:35:00.375 176 12507.80 5.15 54430.75 88888.00 2015-06-25 08:35:00.500 176 12507.83 5.10 54430.78 88888.00 2015-06-25 08:35:00.625 176 12507.80 5.10 54430.75 88888.00 2015-06-25 08:35:00.750 176 12507.80 5.08 54430.80 88888.00 2015-06-25 08:35:00.875 176 12507.80 5.08 54430.80 88888.00 2015-06-25 08:35:01.000 176 12507.70 5.05 54430.78 88888.00 2015-06-25 08:35:01.125 176 12507.60 5.05 54430.80 88888.00 2015-06-25 08:35:01.250 176 12507.55 5.03 54430.85 88888.00 2015-06-25 08:35:01.375 176 12507.52 5.03 54430.82 88888.00 2015-06-25 08:35:01.500 176 12507.45 5.00 54430.82 88888.00 2015-06-25 08:35:01.625 176 12507.38 5.00 54430.82 88888.00 2015-06-25 08:35:01.750 176 12507.38 5.00 54430.80 88888.00 2015-06-25 08:35:01.875 176 12507.30 5.00 54430.80 88888.00 2015-06-25 08:35:02.000 176 12507.25 4.97 54430.80 88888.00 2015-06-25 08:35:02.125 176 12507.17 4.90 54430.82 88888.00 2015-06-25 08:35:02.250 176 12507.08 4.83 54430.82 88888.00 2015-06-25 08:35:02.375 176 12507.02 4.83 54430.82 88888.00 2015-06-25 08:35:02.500 176 12506.92 4.78 54430.82 88888.00 2015-06-25 08:35:02.625 176 12506.88 4.75 54430.82 88888.00 2015-06-25 08:35:02.750 176 12506.83 4.75 54430.85 88888.00 2015-06-25 08:35:02.875 176 12506.75 4.72 54430.93 88888.00 2015-06-25 08:35:03.000 176 12506.73 4.65 54430.93 88888.00 2015-06-25 08:35:03.125 176 12506.58 4.55 54430.95 88888.00 2015-06-25 08:35:03.250 176 12506.42 4.45 54430.95 88888.00 2015-06-25 08:35:03.375 176 12506.30 4.40 54430.93 88888.00 2015-06-25 08:35:03.500 176 12506.20 4.30 54430.97 88888.00 2015-06-25 08:35:03.625 176 12506.12 4.25 54431.00 88888.00 2015-06-25 08:35:03.750 176 12506.02 4.17 54431.03 88888.00 2015-06-25 08:35:03.875 176 12505.90 4.12 54431.03 88888.00 2015-06-25 08:35:04.000 176 12505.80 4.03 54431.03 88888.00 2015-06-25 08:35:04.125 176 12505.83 3.98 54431.03 88888.00 2015-06-25 08:35:04.250 176 12505.75 3.88 54431.03 88888.00 2015-06-25 08:35:04.375 176 12505.70 3.83 54431.05 88888.00 2015-06-25 08:35:04.500 176 12505.62 3.75 54431.05 88888.00 2015-06-25 08:35:04.625 176 12505.62 3.65 54431.05 88888.00 2015-06-25 08:35:04.750 176 12505.62 3.52 54431.10 88888.00 2015-06-25 08:35:04.875 176 12505.60 3.48 54431.10 88888.00 2015-06-25 08:35:05.000 176 12505.55 3.40 54431.12 88888.00 2015-06-25 08:35:05.125 176 12505.48 3.35 54431.15 88888.00 2015-06-25 08:35:05.250 176 12505.38 3.25 54431.15 88888.00 2015-06-25 08:35:05.375 176 12505.38 3.20 54431.15 88888.00 2015-06-25 08:35:05.500 176 12505.33 3.10 54431.18 88888.00 2015-06-25 08:35:05.625 176 12505.25 3.05 54431.18 88888.00 2015-06-25 08:35:05.750 176 12505.17 3.00 54431.20 88888.00 2015-06-25 08:35:05.875 176 12505.08 2.92 54431.20 88888.00 2015-06-25 08:35:06.000 176 12505.02 2.83 54431.20 88888.00 2015-06-25 08:35:06.125 176 12505.00 2.77 54431.22 88888.00 2015-06-25 08:35:06.250 176 12504.88 2.67 54431.25 88888.00 2015-06-25 08:35:06.375 176 12504.80 2.67 54431.25 88888.00 2015-06-25 08:35:06.500 176 12504.67 2.65 54431.28 88888.00 2015-06-25 08:35:06.625 176 12504.55 2.60 54431.32 88888.00 2015-06-25 08:35:06.750 176 12504.40 2.52 54431.32 88888.00 2015-06-25 08:35:06.875 176 12504.33 2.42 54431.32 88888.00 2015-06-25 08:35:07.000 176 12504.20 2.40 54431.35 88888.00 2015-06-25 08:35:07.125 176 12504.10 2.38 54431.38 88888.00 2015-06-25 08:35:07.250 176 12503.98 2.33 54431.40 88888.00 2015-06-25 08:35:07.375 176 12503.90 2.30 54431.43 88888.00 2015-06-25 08:35:07.500 176 12503.73 2.25 54431.43 88888.00 2015-06-25 08:35:07.625 176 12503.62 2.23 54431.47 88888.00 2015-06-25 08:35:07.750 176 12503.50 2.20 54431.53 88888.00 2015-06-25 08:35:07.875 176 12503.35 2.17 54431.57 88888.00 2015-06-25 08:35:08.000 176 12503.20 2.12 54431.57 88888.00 2015-06-25 08:35:08.125 176 12503.02 2.10 54431.57 88888.00 2015-06-25 08:35:08.250 176 12502.90 2.00 54431.60 88888.00 2015-06-25 08:35:08.375 176 12502.83 1.95 54431.62 88888.00 2015-06-25 08:35:08.500 176 12502.73 1.93 54431.68 88888.00 2015-06-25 08:35:08.625 176 12502.58 1.88 54431.72 88888.00 2015-06-25 08:35:08.750 176 12502.50 1.80 54431.75 88888.00 2015-06-25 08:35:08.875 176 12502.40 1.70 54431.78 88888.00 2015-06-25 08:35:09.000 176 12502.33 1.62 54431.80 88888.00 2015-06-25 08:35:09.125 176 12502.20 1.55 54431.85 88888.00 2015-06-25 08:35:09.250 176 12501.98 1.48 54431.90 88888.00 2015-06-25 08:35:09.375 176 12501.92 1.43 54431.93 88888.00 2015-06-25 08:35:09.500 176 12501.83 1.35 54431.93 88888.00 2015-06-25 08:35:09.625 176 12501.70 1.23 54431.97 88888.00 2015-06-25 08:35:09.750 176 12501.60 1.12 54432.00 88888.00 2015-06-25 08:35:09.875 176 12501.55 1.02 54432.00 88888.00 2015-06-25 08:35:10.000 176 12501.50 0.97 54432.03 88888.00 2015-06-25 08:35:10.125 176 12501.45 0.93 54432.05 88888.00 2015-06-25 08:35:10.250 176 12501.30 0.82 54432.10 88888.00 2015-06-25 08:35:10.375 176 12501.23 0.75 54432.12 88888.00 2015-06-25 08:35:10.500 176 12501.15 0.65 54432.12 88888.00 2015-06-25 08:35:10.625 176 12501.05 0.57 54432.12 88888.00 2015-06-25 08:35:10.750 176 12500.95 0.50 54432.15 88888.00 2015-06-25 08:35:10.875 176 12500.83 0.38 54432.20 88888.00 2015-06-25 08:35:11.000 176 12500.75 0.30 54432.25 88888.00 2015-06-25 08:35:11.125 176 12500.65 0.15 54432.25 88888.00 2015-06-25 08:35:11.250 176 12500.52 0.00 54432.28 88888.00 2015-06-25 08:35:11.375 176 12500.42 -0.03 54432.28 88888.00 2015-06-25 08:35:11.500 176 12500.30 -0.10 54432.30 88888.00 2015-06-25 08:35:11.625 176 12500.20 -0.17 54432.32 88888.00 2015-06-25 08:35:11.750 176 12500.12 -0.30 54432.35 88888.00 2015-06-25 08:35:11.875 176 12500.12 -0.38 54432.38 88888.00 2015-06-25 08:35:12.000 176 12500.08 -0.50 54432.38 88888.00 2015-06-25 08:35:12.125 176 12499.95 -0.57 54432.40 88888.00 2015-06-25 08:35:12.250 176 12499.77 -0.70 54432.43 88888.00 2015-06-25 08:35:12.375 176 12499.70 -0.78 54432.45 88888.00 2015-06-25 08:35:12.500 176 12499.60 -0.80 54432.45 88888.00 2015-06-25 08:35:12.625 176 12499.58 -0.82 54432.47 88888.00 2015-06-25 08:35:12.750 176 12499.55 -0.88 54432.47 88888.00 2015-06-25 08:35:12.875 176 12499.52 -0.93 54432.47 88888.00 2015-06-25 08:35:13.000 176 12499.40 -0.97 54432.47 88888.00 2015-06-25 08:35:13.125 176 12499.33 -0.97 54432.50 88888.00 2015-06-25 08:35:13.250 176 12499.30 -1.05 54432.57 88888.00 2015-06-25 08:35:13.375 176 12499.27 -1.07 54432.57 88888.00 2015-06-25 08:35:13.500 176 12499.25 -1.12 54432.57 88888.00 2015-06-25 08:35:13.625 176 12499.23 -1.10 54432.57 88888.00 2015-06-25 08:35:13.750 176 12499.08 -1.07 54432.60 88888.00 2015-06-25 08:35:13.875 176 12499.00 -1.10 54432.57 88888.00 2015-06-25 08:35:14.000 176 12499.00 -1.12 54432.57 88888.00 2015-06-25 08:35:14.125 176 12498.95 -1.12 54432.60 88888.00 2015-06-25 08:35:14.250 176 12498.83 -1.12 54432.60 88888.00 2015-06-25 08:35:14.375 176 12498.75 -1.10 54432.57 88888.00 2015-06-25 08:35:14.500 176 12498.65 -1.12 54432.60 88888.00 2015-06-25 08:35:14.625 176 12498.58 -1.12 54432.62 88888.00 2015-06-25 08:35:14.750 176 12498.50 -1.12 54432.65 88888.00 2015-06-25 08:35:14.875 176 12498.45 -1.12 54432.70 88888.00 2015-06-25 08:35:15.000 176 12498.45 -1.15 54432.70 88888.00 2015-06-25 08:35:15.125 176 12498.42 -1.18 54432.70 88888.00 2015-06-25 08:35:15.250 176 12498.35 -1.23 54432.70 88888.00 2015-06-25 08:35:15.375 176 12498.35 -1.23 54432.70 88888.00 2015-06-25 08:35:15.500 176 12498.33 -1.23 54432.70 88888.00 2015-06-25 08:35:15.625 176 12498.25 -1.30 54432.72 88888.00 2015-06-25 08:35:15.750 176 12498.23 -1.32 54432.70 88888.00 2015-06-25 08:35:15.875 176 12498.20 -1.40 54432.72 88888.00 2015-06-25 08:35:16.000 176 12498.23 -1.43 54432.72 88888.00 2015-06-25 08:35:16.125 176 12498.23 -1.45 54432.72 88888.00 2015-06-25 08:35:16.250 176 12498.12 -1.52 54432.70 88888.00 2015-06-25 08:35:16.375 176 12498.10 -1.57 54432.72 88888.00 2015-06-25 08:35:16.500 176 12498.17 -1.57 54432.75 88888.00 2015-06-25 08:35:16.625 176 12498.20 -1.60 54432.78 88888.00 2015-06-25 08:35:16.750 176 12498.15 -1.62 54432.75 88888.00 2015-06-25 08:35:16.875 176 12498.02 -1.65 54432.75 88888.00 2015-06-25 08:35:17.000 176 12498.00 -1.75 54432.72 88888.00 2015-06-25 08:35:17.125 176 12498.02 -1.85 54432.72 88888.00 2015-06-25 08:35:17.250 176 12498.05 -1.80 54432.80 88888.00 2015-06-25 08:35:17.375 176 12498.08 -1.82 54432.80 88888.00 2015-06-25 08:35:17.500 176 12498.00 -1.90 54432.82 88888.00 2015-06-25 08:35:17.625 176 12498.00 -1.93 54432.85 88888.00 2015-06-25 08:35:17.750 176 12498.05 -2.00 54432.82 88888.00 2015-06-25 08:35:17.875 176 12498.02 -2.08 54432.82 88888.00 2015-06-25 08:35:18.000 176 12497.98 -2.10 54432.82 88888.00 2015-06-25 08:35:18.125 176 12497.95 -2.15 54432.85 88888.00 2015-06-25 08:35:18.250 176 12498.00 -2.25 54432.88 88888.00 2015-06-25 08:35:18.375 176 12497.95 -2.27 54432.88 88888.00 2015-06-25 08:35:18.500 176 12497.88 -2.33 54432.88 88888.00 2015-06-25 08:35:18.625 176 12497.80 -2.38 54432.93 88888.00 2015-06-25 08:35:18.750 176 12497.75 -2.42 54432.97 88888.00 2015-06-25 08:35:18.875 176 12497.75 -2.50 54432.97 88888.00 2015-06-25 08:35:19.000 176 12497.67 -2.52 54432.97 88888.00 2015-06-25 08:35:19.125 176 12497.62 -2.55 54433.00 88888.00 2015-06-25 08:35:19.250 176 12497.50 -2.65 54433.00 88888.00 2015-06-25 08:35:19.375 176 12497.48 -2.70 54433.03 88888.00 2015-06-25 08:35:19.500 176 12497.42 -2.77 54433.05 88888.00 2015-06-25 08:35:19.625 176 12497.35 -2.83 54433.10 88888.00 2015-06-25 08:35:19.750 176 12497.33 -2.85 54433.15 88888.00 2015-06-25 08:35:19.875 176 12497.20 -2.92 54433.18 88888.00 2015-06-25 08:35:20.000 176 12497.02 -3.02 54433.18 88888.00 2015-06-25 08:35:20.125 176 12497.00 -3.10 54433.20 88888.00 2015-06-25 08:35:20.250 176 12496.90 -3.20 54433.22 88888.00 2015-06-25 08:35:20.375 176 12496.85 -3.23 54433.25 88888.00 2015-06-25 08:35:20.500 176 12496.73 -3.25 54433.28 88888.00 2015-06-25 08:35:20.625 176 12496.58 -3.30 54433.30 88888.00 2015-06-25 08:35:20.750 176 12496.42 -3.33 54433.35 88888.00 2015-06-25 08:35:20.875 176 12496.30 -3.42 54433.38 88888.00 2015-06-25 08:35:21.000 176 12496.15 -3.45 54433.40 88888.00 2015-06-25 08:35:21.125 176 12495.98 -3.48 54433.43 88888.00 2015-06-25 08:35:21.250 176 12495.83 -3.58 54433.47 88888.00 2015-06-25 08:35:21.375 176 12495.73 -3.58 54433.53 88888.00 2015-06-25 08:35:21.500 176 12495.62 -3.62 54433.53 88888.00 2015-06-25 08:35:21.625 176 12495.45 -3.67 54433.55 88888.00 2015-06-25 08:35:21.750 176 12495.27 -3.73 54433.60 88888.00 2015-06-25 08:35:21.875 176 12495.15 -3.75 54433.62 88888.00 2015-06-25 08:35:22.000 176 12495.02 -3.83 54433.65 88888.00 2015-06-25 08:35:22.125 176 12494.85 -3.88 54433.70 88888.00 2015-06-25 08:35:22.250 176 12494.62 -3.92 54433.75 88888.00 2015-06-25 08:35:22.375 176 12494.52 -3.98 54433.78 88888.00 2015-06-25 08:35:22.500 176 12494.40 -4.00 54433.82 88888.00 2015-06-25 08:35:22.625 176 12494.23 -4.03 54433.90 88888.00 2015-06-25 08:35:22.750 176 12494.08 -4.03 54433.93 88888.00 2015-06-25 08:35:22.875 176 12493.92 -4.03 54433.97 88888.00 2015-06-25 08:35:23.000 176 12493.75 -4.05 54434.05 88888.00 2015-06-25 08:35:23.125 176 12493.52 -4.08 54434.10 88888.00 2015-06-25 08:35:23.250 176 12493.25 -4.10 54434.15 88888.00 2015-06-25 08:35:23.375 176 12493.12 -4.05 54434.20 88888.00 2015-06-25 08:35:23.500 176 12493.00 -4.05 54434.25 88888.00 2015-06-25 08:35:23.625 176 12492.85 -4.08 54434.30 88888.00 2015-06-25 08:35:23.750 176 12492.58 -4.08 54434.32 88888.00 2015-06-25 08:35:23.875 176 12492.30 -4.10 54434.38 88888.00 2015-06-25 08:35:24.000 176 12492.05 -4.10 54434.40 88888.00 2015-06-25 08:35:24.125 176 12491.85 -4.10 54434.45 88888.00 2015-06-25 08:35:24.250 176 12491.65 -4.10 54434.55 88888.00 2015-06-25 08:35:24.375 176 12491.48 -4.12 54434.57 88888.00 2015-06-25 08:35:24.500 176 12491.33 -4.17 54434.62 88888.00 2015-06-25 08:35:24.625 176 12491.23 -4.20 54434.68 88888.00 2015-06-25 08:35:24.750 176 12491.05 -4.20 54434.75 88888.00 2015-06-25 08:35:24.875 176 12490.85 -4.25 54434.82 88888.00 2015-06-25 08:35:25.000 176 12490.67 -4.30 54434.82 88888.00 2015-06-25 08:35:25.125 176 12490.55 -4.35 54434.90 88888.00 2015-06-25 08:35:25.250 176 12490.45 -4.42 54434.97 88888.00 2015-06-25 08:35:25.375 176 12490.33 -4.47 54435.00 88888.00 2015-06-25 08:35:25.500 176 12490.23 -4.53 54435.07 88888.00 2015-06-25 08:35:25.625 176 12490.23 -4.58 54435.12 88888.00 2015-06-25 08:35:25.750 176 12490.15 -4.67 54435.15 88888.00 2015-06-25 08:35:25.875 176 12490.02 -4.78 54435.18 88888.00 2015-06-25 08:35:26.000 176 12489.95 -4.88 54435.20 88888.00 2015-06-25 08:35:26.125 176 12489.95 -5.00 54435.25 88888.00 2015-06-25 08:35:26.250 176 12489.95 -5.12 54435.30 88888.00 2015-06-25 08:35:26.375 176 12489.98 -5.20 54435.35 88888.00 2015-06-25 08:35:26.500 176 12489.88 -5.33 54435.38 88888.00 2015-06-25 08:35:26.625 176 12489.83 -5.42 54435.43 88888.00 2015-06-25 08:35:26.750 176 12489.88 -5.55 54435.47 88888.00 2015-06-25 08:35:26.875 176 12489.83 -5.62 54435.50 88888.00 2015-06-25 08:35:27.000 176 12489.77 -5.72 54435.53 88888.00 2015-06-25 08:35:27.125 176 12489.80 -5.83 54435.60 88888.00 2015-06-25 08:35:27.250 176 12489.83 -5.97 54435.65 88888.00 2015-06-25 08:35:27.375 176 12489.77 -6.08 54435.70 88888.00 2015-06-25 08:35:27.500 176 12489.75 -6.22 54435.75 88888.00 2015-06-25 08:35:27.625 176 12489.65 -6.33 54435.80 88888.00 2015-06-25 08:35:27.750 176 12489.58 -6.42 54435.82 88888.00 2015-06-25 08:35:27.875 176 12489.55 -6.55 54435.85 88888.00 2015-06-25 08:35:28.000 176 12489.55 -6.62 54435.90 88888.00 2015-06-25 08:35:28.125 176 12489.48 -6.75 54435.93 88888.00 2015-06-25 08:35:28.250 176 12489.38 -6.88 54435.97 88888.00 2015-06-25 08:35:28.375 176 12489.35 -6.95 54436.00 88888.00 2015-06-25 08:35:28.500 176 12489.27 -7.08 54436.03 88888.00 2015-06-25 08:35:28.625 176 12489.20 -7.17 54436.05 88888.00 2015-06-25 08:35:28.750 176 12489.17 -7.22 54436.07 88888.00 2015-06-25 08:35:28.875 176 12489.10 -7.33 54436.07 88888.00 2015-06-25 08:35:29.000 176 12489.00 -7.40 54436.07 88888.00 2015-06-25 08:35:29.125 176 12488.92 -7.47 54436.12 88888.00 2015-06-25 08:35:29.250 176 12488.88 -7.58 54436.18 88888.00 2015-06-25 08:35:29.375 176 12488.90 -7.67 54436.18 88888.00 2015-06-25 08:35:29.500 176 12488.95 -7.78 54436.20 88888.00 2015-06-25 08:35:29.625 176 12489.00 -7.85 54436.25 88888.00 2015-06-25 08:35:29.750 176 12488.98 -7.95 54436.25 88888.00 2015-06-25 08:35:29.875 176 12488.92 -8.03 54436.25 88888.00 2015-06-25 08:35:30.000 176 12488.88 -8.07 54436.25 88888.00 2015-06-25 08:35:30.125 176 12488.85 -8.15 54436.28 88888.00 2015-06-25 08:35:30.250 176 12488.83 -8.28 54436.32 88888.00 2015-06-25 08:35:30.375 176 12488.80 -8.30 54436.32 88888.00 2015-06-25 08:35:30.500 176 12488.83 -8.43 54436.35 88888.00 2015-06-25 08:35:30.625 176 12488.90 -8.47 54436.35 88888.00 2015-06-25 08:35:30.750 176 12488.92 -8.53 54436.38 88888.00 2015-06-25 08:35:30.875 176 12488.92 -8.57 54436.38 88888.00 2015-06-25 08:35:31.000 176 12488.90 -8.65 54436.38 88888.00 2015-06-25 08:35:31.125 176 12488.98 -8.68 54436.38 88888.00 2015-06-25 08:35:31.250 176 12488.98 -8.70 54436.35 88888.00 2015-06-25 08:35:31.375 176 12489.02 -8.72 54436.32 88888.00 2015-06-25 08:35:31.500 176 12489.02 -8.72 54436.35 88888.00 2015-06-25 08:35:31.625 176 12489.02 -8.75 54436.35 88888.00 2015-06-25 08:35:31.750 176 12489.12 -8.78 54436.35 88888.00 2015-06-25 08:35:31.875 176 12489.20 -8.78 54436.35 88888.00 2015-06-25 08:35:32.000 176 12489.20 -8.80 54436.35 88888.00 2015-06-25 08:35:32.125 176 12489.20 -8.80 54436.38 88888.00 2015-06-25 08:35:32.250 176 12489.15 -8.82 54436.35 88888.00 2015-06-25 08:35:32.375 176 12489.17 -8.82 54436.32 88888.00 2015-06-25 08:35:32.500 176 12489.23 -8.82 54436.35 88888.00 2015-06-25 08:35:32.625 176 12489.23 -8.88 54436.32 88888.00 2015-06-25 08:35:32.750 176 12489.23 -8.93 54436.30 88888.00 2015-06-25 08:35:32.875 176 12489.20 -8.93 54436.30 88888.00 2015-06-25 08:35:33.000 176 12489.25 -8.93 54436.28 88888.00 2015-06-25 08:35:33.125 176 12489.27 -8.95 54436.28 88888.00 2015-06-25 08:35:33.250 176 12489.33 -9.03 54436.25 88888.00 2015-06-25 08:35:33.375 176 12489.35 -9.03 54436.25 88888.00 2015-06-25 08:35:33.500 176 12489.30 -9.00 54436.25 88888.00 2015-06-25 08:35:33.625 176 12489.38 -9.00 54436.25 88888.00 2015-06-25 08:35:33.750 176 12489.35 -9.05 54436.25 88888.00 2015-06-25 08:35:33.875 176 12489.35 -9.05 54436.22 88888.00 2015-06-25 08:35:34.000 176 12489.35 -9.03 54436.20 88888.00 2015-06-25 08:35:34.125 176 12489.35 -9.05 54436.18 88888.00 2015-06-25 08:35:34.250 176 12489.35 -9.10 54436.18 88888.00 2015-06-25 08:35:34.375 176 12489.38 -9.10 54436.15 88888.00 2015-06-25 08:35:34.500 176 12489.33 -9.05 54436.15 88888.00 2015-06-25 08:35:34.625 176 12489.30 -9.05 54436.12 88888.00 2015-06-25 08:35:34.750 176 12489.27 -9.05 54436.10 88888.00 2015-06-25 08:35:34.875 176 12489.20 -9.03 54436.10 88888.00 2015-06-25 08:35:35.000 176 12489.23 -9.00 54436.10 88888.00 2015-06-25 08:35:35.125 176 12489.20 -8.97 54436.10 88888.00 2015-06-25 08:35:35.250 176 12489.08 -8.93 54436.07 88888.00 2015-06-25 08:35:35.375 176 12489.08 -8.88 54436.05 88888.00 2015-06-25 08:35:35.500 176 12489.02 -8.85 54436.07 88888.00 2015-06-25 08:35:35.625 176 12489.00 -8.80 54436.07 88888.00 2015-06-25 08:35:35.750 176 12488.98 -8.75 54436.05 88888.00 2015-06-25 08:35:35.875 176 12488.95 -8.72 54436.07 88888.00 2015-06-25 08:35:36.000 176 12488.90 -8.75 54436.07 88888.00 2015-06-25 08:35:36.125 176 12488.85 -8.70 54436.07 88888.00 2015-06-25 08:35:36.250 176 12488.75 -8.70 54436.05 88888.00 2015-06-25 08:35:36.375 176 12488.65 -8.68 54436.03 88888.00 2015-06-25 08:35:36.500 176 12488.58 -8.65 54436.03 88888.00 2015-06-25 08:35:36.625 176 12488.58 -8.60 54436.03 88888.00 2015-06-25 08:35:36.750 176 12488.58 -8.55 54436.05 88888.00 2015-06-25 08:35:36.875 176 12488.48 -8.53 54436.05 88888.00 2015-06-25 08:35:37.000 176 12488.38 -8.53 54436.03 88888.00 2015-06-25 08:35:37.125 176 12488.40 -8.50 54436.03 88888.00 2015-06-25 08:35:37.250 176 12488.33 -8.50 54436.03 88888.00 2015-06-25 08:35:37.375 176 12488.33 -8.45 54436.03 88888.00 2015-06-25 08:35:37.500 176 12488.27 -8.45 54436.03 88888.00 2015-06-25 08:35:37.625 176 12488.25 -8.40 54436.03 88888.00 2015-06-25 08:35:37.750 176 12488.23 -8.35 54436.03 88888.00 2015-06-25 08:35:37.875 176 12488.15 -8.32 54436.00 88888.00 2015-06-25 08:35:38.000 176 12488.08 -8.28 54436.00 88888.00 2015-06-25 08:35:38.125 176 12488.08 -8.25 54436.00 88888.00 2015-06-25 08:35:38.250 176 12488.05 -8.20 54436.00 88888.00 2015-06-25 08:35:38.375 176 12488.02 -8.15 54435.97 88888.00 2015-06-25 08:35:38.500 176 12487.98 -8.07 54435.95 88888.00 2015-06-25 08:35:38.625 176 12487.83 -8.05 54435.97 88888.00 2015-06-25 08:35:38.750 176 12487.80 -7.97 54435.97 88888.00 2015-06-25 08:35:38.875 176 12487.92 -7.88 54435.97 88888.00 2015-06-25 08:35:39.000 176 12487.95 -7.83 54435.97 88888.00 2015-06-25 08:35:39.125 176 12487.92 -7.75 54435.97 88888.00 2015-06-25 08:35:39.250 176 12487.85 -7.70 54435.95 88888.00 2015-06-25 08:35:39.375 176 12487.90 -7.62 54435.93 88888.00 2015-06-25 08:35:39.500 176 12487.92 -7.53 54435.95 88888.00 2015-06-25 08:35:39.625 176 12487.88 -7.47 54435.95 88888.00 2015-06-25 08:35:39.750 176 12487.88 -7.38 54435.93 88888.00 2015-06-25 08:35:39.875 176 12487.85 -7.25 54435.95 88888.00 2015-06-25 08:35:40.000 176 12487.85 -7.20 54435.95 88888.00 2015-06-25 08:35:40.125 176 12487.80 -7.10 54435.95 88888.00 2015-06-25 08:35:40.250 176 12487.77 -7.03 54435.95 88888.00 2015-06-25 08:35:40.375 176 12487.77 -6.90 54435.95 88888.00 2015-06-25 08:35:40.500 176 12487.73 -6.80 54435.95 88888.00 2015-06-25 08:35:40.625 176 12487.65 -6.72 54435.93 88888.00 2015-06-25 08:35:40.750 176 12487.58 -6.65 54435.93 88888.00 2015-06-25 08:35:40.875 176 12487.50 -6.62 54435.90 88888.00 2015-06-25 08:35:41.000 176 12487.40 -6.53 54435.90 88888.00 2015-06-25 08:35:41.125 176 12487.25 -6.45 54435.93 88888.00 2015-06-25 08:35:41.250 176 12487.10 -6.40 54435.95 88888.00 2015-06-25 08:35:41.375 176 12487.02 -6.30 54435.93 88888.00 2015-06-25 08:35:41.500 176 12486.95 -6.25 54435.90 88888.00 2015-06-25 08:35:41.625 176 12486.80 -6.25 54435.90 88888.00 2015-06-25 08:35:41.750 176 12486.67 -6.22 54435.90 88888.00 2015-06-25 08:35:41.875 176 12486.55 -6.22 54435.93 88888.00 2015-06-25 08:35:42.000 176 12486.48 -6.28 54435.90 88888.00 2015-06-25 08:35:42.125 176 12486.38 -6.25 54435.90 88888.00 2015-06-25 08:35:42.250 176 12486.30 -6.25 54435.93 88888.00 2015-06-25 08:35:42.375 176 12486.23 -6.25 54435.90 88888.00 2015-06-25 08:35:42.500 176 12486.17 -6.30 54435.93 88888.00 2015-06-25 08:35:42.625 176 12486.10 -6.38 54435.95 88888.00 2015-06-25 08:35:42.750 176 12485.98 -6.40 54435.93 88888.00 2015-06-25 08:35:42.875 176 12485.85 -6.42 54435.93 88888.00 2015-06-25 08:35:43.000 176 12485.80 -6.47 54435.95 88888.00 2015-06-25 08:35:43.125 176 12485.77 -6.53 54435.95 88888.00 2015-06-25 08:35:43.250 176 12485.67 -6.60 54435.95 88888.00 2015-06-25 08:35:43.375 176 12485.65 -6.62 54435.95 88888.00 2015-06-25 08:35:43.500 176 12485.70 -6.70 54435.93 88888.00 2015-06-25 08:35:43.625 176 12485.70 -6.78 54435.90 88888.00 2015-06-25 08:35:43.750 176 12485.62 -6.83 54435.93 88888.00 2015-06-25 08:35:43.875 176 12485.55 -6.90 54435.93 88888.00 2015-06-25 08:35:44.000 176 12485.58 -6.92 54435.97 88888.00 2015-06-25 08:35:44.125 176 12485.62 -6.97 54435.97 88888.00 2015-06-25 08:35:44.250 176 12485.60 -7.03 54435.97 88888.00 2015-06-25 08:35:44.375 176 12485.60 -7.05 54435.97 88888.00 2015-06-25 08:35:44.500 176 12485.58 -7.08 54435.95 88888.00 2015-06-25 08:35:44.625 176 12485.52 -7.12 54435.97 88888.00 2015-06-25 08:35:44.750 176 12485.52 -7.12 54435.97 88888.00 2015-06-25 08:35:44.875 176 12485.45 -7.17 54435.97 88888.00 2015-06-25 08:35:45.000 176 12485.45 -7.20 54435.97 88888.00 2015-06-25 08:35:45.125 176 12485.35 -7.25 54436.03 88888.00 2015-06-25 08:35:45.250 176 12485.25 -7.30 54436.03 88888.00 2015-06-25 08:35:45.375 176 12485.23 -7.33 54436.03 88888.00 2015-06-25 08:35:45.500 176 12485.23 -7.40 54436.05 88888.00 2015-06-25 08:35:45.625 176 12485.20 -7.42 54436.05 88888.00 2015-06-25 08:35:45.750 176 12485.12 -7.47 54436.05 88888.00 2015-06-25 08:35:45.875 176 12485.08 -7.55 54436.05 88888.00 2015-06-25 08:35:46.000 176 12485.02 -7.67 54436.05 88888.00 2015-06-25 08:35:46.125 176 12485.05 -7.75 54436.07 88888.00 2015-06-25 08:35:46.250 176 12485.00 -7.83 54436.10 88888.00 2015-06-25 08:35:46.375 176 12484.90 -7.90 54436.07 88888.00 2015-06-25 08:35:46.500 176 12484.85 -8.00 54436.10 88888.00 2015-06-25 08:35:46.625 176 12484.88 -8.10 54436.12 88888.00 2015-06-25 08:35:46.750 176 12484.83 -8.20 54436.12 88888.00 2015-06-25 08:35:46.875 176 12484.80 -8.30 54436.15 88888.00 2015-06-25 08:35:47.000 176 12484.77 -8.40 54436.12 88888.00 2015-06-25 08:35:47.125 176 12484.77 -8.45 54436.15 88888.00 2015-06-25 08:35:47.250 176 12484.75 -8.55 54436.18 88888.00 2015-06-25 08:35:47.375 176 12484.80 -8.65 54436.18 88888.00 2015-06-25 08:35:47.500 176 12484.83 -8.68 54436.22 88888.00 2015-06-25 08:35:47.625 176 12484.77 -8.78 54436.22 88888.00 2015-06-25 08:35:47.750 176 12484.80 -8.80 54436.25 88888.00 2015-06-25 08:35:47.875 176 12484.83 -8.82 54436.25 88888.00 2015-06-25 08:35:48.000 176 12484.83 -8.93 54436.28 88888.00 2015-06-25 08:35:48.125 176 12484.77 -9.03 54436.28 88888.00 2015-06-25 08:35:48.250 176 12484.80 -9.07 54436.28 88888.00 2015-06-25 08:35:48.375 176 12484.85 -9.10 54436.32 88888.00 2015-06-25 08:35:48.500 176 12484.85 -9.12 54436.30 88888.00 2015-06-25 08:35:48.625 176 12484.88 -9.18 54436.35 88888.00 2015-06-25 08:35:48.750 176 12484.88 -9.22 54436.38 88888.00 2015-06-25 08:35:48.875 176 12484.88 -9.22 54436.38 88888.00 2015-06-25 08:35:49.000 176 12484.90 -9.25 54436.38 88888.00 2015-06-25 08:35:49.125 176 12484.88 -9.28 54436.38 88888.00 2015-06-25 08:35:49.250 176 12484.88 -9.38 54436.38 88888.00 2015-06-25 08:35:49.375 176 12484.90 -9.40 54436.35 88888.00 2015-06-25 08:35:49.500 176 12484.88 -9.38 54436.38 88888.00 2015-06-25 08:35:49.625 176 12484.88 -9.38 54436.40 88888.00 2015-06-25 08:35:49.750 176 12484.90 -9.35 54436.40 88888.00 2015-06-25 08:35:49.875 176 12484.92 -9.32 54436.40 88888.00 2015-06-25 08:35:50.000 176 12484.92 -9.32 54436.40 88888.00 2015-06-25 08:35:50.125 176 12484.85 -9.30 54436.40 88888.00 2015-06-25 08:35:50.250 176 12484.75 -9.32 54436.43 88888.00 2015-06-25 08:35:50.375 176 12484.73 -9.32 54436.40 88888.00 2015-06-25 08:35:50.500 176 12484.62 -9.30 54436.45 88888.00 2015-06-25 08:35:50.625 176 12484.62 -9.28 54436.45 88888.00 2015-06-25 08:35:50.750 176 12484.60 -9.25 54436.47 88888.00 2015-06-25 08:35:50.875 176 12484.52 -9.22 54436.50 88888.00 2015-06-25 08:35:51.000 176 12484.48 -9.22 54436.47 88888.00 2015-06-25 08:35:51.125 176 12484.40 -9.22 54436.50 88888.00 2015-06-25 08:35:51.250 176 12484.30 -9.18 54436.53 88888.00 2015-06-25 08:35:51.375 176 12484.25 -9.10 54436.53 88888.00 2015-06-25 08:35:51.500 176 12484.20 -9.07 54436.53 88888.00 2015-06-25 08:35:51.625 176 12484.15 -9.07 54436.53 88888.00 2015-06-25 08:35:51.750 176 12484.05 -9.05 54436.53 88888.00 2015-06-25 08:35:51.875 176 12484.00 -9.00 54436.55 88888.00 2015-06-25 08:35:52.000 176 12484.00 -8.95 54436.57 88888.00 2015-06-25 08:35:52.125 176 12483.92 -8.95 54436.60 88888.00 2015-06-25 08:35:52.250 176 12483.80 -8.95 54436.60 88888.00 2015-06-25 08:35:52.375 176 12483.80 -8.95 54436.57 88888.00 2015-06-25 08:35:52.500 176 12483.75 -8.95 54436.55 88888.00 2015-06-25 08:35:52.625 176 12483.75 -8.95 54436.57 88888.00 2015-06-25 08:35:52.750 176 12483.83 -8.93 54436.60 88888.00 2015-06-25 08:35:52.875 176 12483.83 -8.90 54436.60 88888.00 2015-06-25 08:35:53.000 176 12483.83 -8.93 54436.57 88888.00 2015-06-25 08:35:53.125 176 12483.83 -8.93 54436.60 88888.00 2015-06-25 08:35:53.250 176 12483.80 -8.95 54436.60 88888.00 2015-06-25 08:35:53.375 176 12483.88 -8.95 54436.62 88888.00 2015-06-25 08:35:53.500 176 12483.85 -8.97 54436.57 88888.00 2015-06-25 08:35:53.625 176 12483.80 -8.95 54436.60 88888.00 2015-06-25 08:35:53.750 176 12483.80 -8.97 54436.60 88888.00 2015-06-25 08:35:53.875 176 12483.77 -8.97 54436.60 88888.00 2015-06-25 08:35:54.000 176 12483.77 -8.95 54436.57 88888.00 2015-06-25 08:35:54.125 176 12483.88 -8.93 54436.60 88888.00 2015-06-25 08:35:54.250 176 12483.85 -8.93 54436.60 88888.00 2015-06-25 08:35:54.375 176 12483.85 -8.93 54436.57 88888.00 2015-06-25 08:35:54.500 176 12483.90 -8.90 54436.57 88888.00 2015-06-25 08:35:54.625 176 12484.00 -8.88 54436.53 88888.00 2015-06-25 08:35:54.750 176 12484.00 -8.88 54436.55 88888.00 2015-06-25 08:35:54.875 176 12483.98 -8.88 54436.53 88888.00 2015-06-25 08:35:55.000 176 12484.02 -8.85 54436.53 88888.00 2015-06-25 08:35:55.125 176 12484.12 -8.82 54436.53 88888.00 2015-06-25 08:35:55.250 176 12484.17 -8.85 54436.47 88888.00 2015-06-25 08:35:55.375 176 12484.20 -8.85 54436.45 88888.00 2015-06-25 08:35:55.500 176 12484.23 -8.82 54436.45 88888.00 2015-06-25 08:35:55.625 176 12484.20 -8.82 54436.45 88888.00 2015-06-25 08:35:55.750 176 12484.25 -8.80 54436.43 88888.00 2015-06-25 08:35:55.875 176 12484.30 -8.78 54436.43 88888.00 2015-06-25 08:35:56.000 176 12484.38 -8.80 54436.38 88888.00 2015-06-25 08:35:56.125 176 12484.50 -8.75 54436.38 88888.00 2015-06-25 08:35:56.250 176 12484.58 -8.75 54436.35 88888.00 2015-06-25 08:35:56.375 176 12484.65 -8.75 54436.32 88888.00 2015-06-25 08:35:56.500 176 12484.75 -8.75 54436.30 88888.00 2015-06-25 08:35:56.625 176 12484.83 -8.72 54436.28 88888.00 2015-06-25 08:35:56.750 176 12484.90 -8.70 54436.25 88888.00 2015-06-25 08:35:56.875 176 12484.95 -8.68 54436.22 88888.00 2015-06-25 08:35:57.000 176 12485.00 -8.65 54436.20 88888.00 2015-06-25 08:35:57.125 176 12485.02 -8.62 54436.20 88888.00 2015-06-25 08:35:57.250 176 12485.10 -8.62 54436.18 88888.00 2015-06-25 08:35:57.375 176 12485.20 -8.60 54436.18 88888.00 2015-06-25 08:35:57.500 176 12485.33 -8.53 54436.12 88888.00 2015-06-25 08:35:57.625 176 12485.42 -8.50 54436.10 88888.00 2015-06-25 08:35:57.750 176 12485.48 -8.47 54436.07 88888.00 2015-06-25 08:35:57.875 176 12485.55 -8.45 54436.05 88888.00 2015-06-25 08:35:58.000 176 12485.60 -8.38 54436.00 88888.00 2015-06-25 08:35:58.125 176 12485.60 -8.25 54436.00 88888.00 2015-06-25 08:35:58.250 176 12485.58 -8.22 54435.97 88888.00 2015-06-25 08:35:58.375 176 12485.62 -8.15 54435.95 88888.00 2015-06-25 08:35:58.500 176 12485.67 -8.10 54435.93 88888.00 2015-06-25 08:35:58.625 176 12485.67 -8.05 54435.93 88888.00 2015-06-25 08:35:58.750 176 12485.62 -7.95 54435.90 88888.00 2015-06-25 08:35:58.875 176 12485.60 -7.85 54435.93 88888.00 2015-06-25 08:35:59.000 176 12485.60 -7.72 54435.88 88888.00 2015-06-25 08:35:59.125 176 12485.60 -7.62 54435.85 88888.00 2015-06-25 08:35:59.250 176 12485.65 -7.55 54435.82 88888.00 2015-06-25 08:35:59.375 176 12485.70 -7.47 54435.80 88888.00 2015-06-25 08:35:59.500 176 12485.67 -7.42 54435.75 88888.00 2015-06-25 08:35:59.625 176 12485.65 -7.38 54435.72 88888.00 2015-06-25 08:35:59.750 176 12485.65 -7.25 54435.72 88888.00 2015-06-25 08:35:59.875 176 12485.65 -7.20 54435.72 88888.00 2015-06-25 08:36:00.000 176 12485.70 -7.17 54435.68 88888.00 2015-06-25 08:36:00.125 176 12485.67 -7.10 54435.65 88888.00 2015-06-25 08:36:00.250 176 12485.65 -7.03 54435.65 88888.00 2015-06-25 08:36:00.375 176 12485.73 -6.95 54435.62 88888.00 2015-06-25 08:36:00.500 176 12485.67 -6.88 54435.60 88888.00 2015-06-25 08:36:00.625 176 12485.67 -6.83 54435.60 88888.00 2015-06-25 08:36:00.750 176 12485.73 -6.78 54435.55 88888.00 2015-06-25 08:36:00.875 176 12485.80 -6.67 54435.55 88888.00 2015-06-25 08:36:01.000 176 12485.85 -6.62 54435.55 88888.00 2015-06-25 08:36:01.125 176 12485.88 -6.50 54435.53 88888.00 2015-06-25 08:36:01.250 176 12485.85 -6.42 54435.53 88888.00 2015-06-25 08:36:01.375 176 12485.88 -6.35 54435.47 88888.00 2015-06-25 08:36:01.500 176 12485.88 -6.28 54435.45 88888.00 2015-06-25 08:36:01.625 176 12485.83 -6.22 54435.43 88888.00 2015-06-25 08:36:01.750 176 12485.88 -6.10 54435.40 88888.00 2015-06-25 08:36:01.875 176 12485.98 -5.97 54435.38 88888.00 2015-06-25 08:36:02.000 176 12486.00 -5.83 54435.35 88888.00 2015-06-25 08:36:02.125 176 12486.02 -5.72 54435.35 88888.00 2015-06-25 08:36:02.250 176 12486.00 -5.62 54435.30 88888.00 2015-06-25 08:36:02.375 176 12486.05 -5.50 54435.30 88888.00 2015-06-25 08:36:02.500 176 12486.05 -5.35 54435.28 88888.00 2015-06-25 08:36:02.625 176 12486.05 -5.20 54435.28 88888.00 2015-06-25 08:36:02.750 176 12486.02 -5.03 54435.25 88888.00 2015-06-25 08:36:02.875 176 12486.08 -4.88 54435.22 88888.00 2015-06-25 08:36:03.000 176 12486.05 -4.78 54435.20 88888.00 2015-06-25 08:36:03.125 176 12486.02 -4.67 54435.20 88888.00 2015-06-25 08:36:03.250 176 12485.98 -4.58 54435.18 88888.00 2015-06-25 08:36:03.375 176 12486.00 -4.47 54435.15 88888.00 2015-06-25 08:36:03.500 176 12486.05 -4.38 54435.12 88888.00 2015-06-25 08:36:03.625 176 12486.12 -4.22 54435.12 88888.00 2015-06-25 08:36:03.750 176 12486.12 -4.12 54435.07 88888.00 2015-06-25 08:36:03.875 176 12486.08 -4.03 54435.07 88888.00 2015-06-25 08:36:04.000 176 12486.05 -3.95 54435.00 88888.00 2015-06-25 08:36:04.125 176 12486.08 -3.85 54435.00 88888.00 2015-06-25 08:36:04.250 176 12486.05 -3.77 54434.95 88888.00 2015-06-25 08:36:04.375 176 12486.10 -3.70 54434.93 88888.00 2015-06-25 08:36:04.500 176 12486.05 -3.60 54434.90 88888.00 2015-06-25 08:36:04.625 176 12486.08 -3.52 54434.85 88888.00 2015-06-25 08:36:04.750 176 12486.08 -3.40 54434.82 88888.00 2015-06-25 08:36:04.875 176 12486.10 -3.33 54434.82 88888.00 2015-06-25 08:36:05.000 176 12486.12 -3.23 54434.80 88888.00 2015-06-25 08:36:05.125 176 12486.10 -3.17 54434.80 88888.00 2015-06-25 08:36:05.250 176 12486.00 -3.10 54434.78 88888.00 2015-06-25 08:36:05.375 176 12486.00 -3.00 54434.70 88888.00 2015-06-25 08:36:05.500 176 12485.98 -2.90 54434.68 88888.00 2015-06-25 08:36:05.625 176 12485.95 -2.80 54434.68 88888.00 2015-06-25 08:36:05.750 176 12485.95 -2.73 54434.68 88888.00 2015-06-25 08:36:05.875 176 12486.00 -2.62 54434.62 88888.00 2015-06-25 08:36:06.000 176 12486.02 -2.58 54434.60 88888.00 2015-06-25 08:36:06.125 176 12486.00 -2.52 54434.57 88888.00 2015-06-25 08:36:06.250 176 12485.92 -2.45 54434.55 88888.00 2015-06-25 08:36:06.375 176 12485.95 -2.38 54434.53 88888.00 2015-06-25 08:36:06.500 176 12485.98 -2.30 54434.50 88888.00 2015-06-25 08:36:06.625 176 12485.98 -2.27 54434.50 88888.00 2015-06-25 08:36:06.750 176 12485.92 -2.27 54434.47 88888.00 2015-06-25 08:36:06.875 176 12485.95 -2.23 54434.47 88888.00 2015-06-25 08:36:07.000 176 12485.90 -2.20 54434.45 88888.00 2015-06-25 08:36:07.125 176 12485.80 -2.15 54434.47 88888.00 2015-06-25 08:36:07.250 176 12485.75 -2.15 54434.45 88888.00 2015-06-25 08:36:07.375 176 12485.75 -2.10 54434.45 88888.00 2015-06-25 08:36:07.500 176 12485.62 -2.08 54434.47 88888.00 2015-06-25 08:36:07.625 176 12485.58 -2.15 54434.43 88888.00 2015-06-25 08:36:07.750 176 12485.52 -2.17 54434.45 88888.00 2015-06-25 08:36:07.875 176 12485.50 -2.17 54434.47 88888.00 2015-06-25 08:36:08.000 176 12485.42 -2.20 54434.47 88888.00 2015-06-25 08:36:08.125 176 12485.25 -2.25 54434.50 88888.00 2015-06-25 08:36:08.250 176 12485.08 -2.35 54434.47 88888.00 2015-06-25 08:36:08.375 176 12484.98 -2.38 54434.47 88888.00 2015-06-25 08:36:08.500 176 12484.88 -2.42 54434.50 88888.00 2015-06-25 08:36:08.625 176 12484.83 -2.45 54434.53 88888.00 2015-06-25 08:36:08.750 176 12484.83 -2.52 54434.53 88888.00 2015-06-25 08:36:08.875 176 12484.73 -2.60 54434.53 88888.00 2015-06-25 08:36:09.000 176 12484.67 -2.67 54434.53 88888.00 2015-06-25 08:36:09.125 176 12484.62 -2.75 54434.53 88888.00 2015-06-25 08:36:09.250 176 12484.55 -2.85 54434.55 88888.00 2015-06-25 08:36:09.375 176 12484.50 -2.90 54434.53 88888.00 2015-06-25 08:36:09.500 176 12484.45 -2.98 54434.57 88888.00 2015-06-25 08:36:09.625 176 12484.40 -3.02 54434.57 88888.00 2015-06-25 08:36:09.750 176 12484.38 -3.10 54434.57 88888.00 2015-06-25 08:36:09.875 176 12484.33 -3.17 54434.62 88888.00 2015-06-25 08:36:10.000 176 12484.30 -3.23 54434.65 88888.00 2015-06-25 08:36:10.125 176 12484.17 -3.35 54434.65 88888.00 2015-06-25 08:36:10.250 176 12484.15 -3.48 54434.68 88888.00 2015-06-25 08:36:10.375 176 12484.17 -3.55 54434.72 88888.00 2015-06-25 08:36:10.500 176 12484.12 -3.67 54434.70 88888.00 2015-06-25 08:36:10.625 176 12484.05 -3.83 54434.70 88888.00 2015-06-25 08:36:10.750 176 12484.08 -4.00 54434.68 88888.00 2015-06-25 08:36:10.875 176 12484.10 -4.10 54434.70 88888.00 2015-06-25 08:36:11.000 176 12484.10 -4.25 54434.70 88888.00 2015-06-25 08:36:11.125 176 12484.10 -4.38 54434.75 88888.00 2015-06-25 08:36:11.250 176 12484.08 -4.58 54434.78 88888.00 2015-06-25 08:36:11.375 176 12484.17 -4.67 54434.80 88888.00 2015-06-25 08:36:11.500 176 12484.23 -4.85 54434.82 88888.00 2015-06-25 08:36:11.625 176 12484.20 -5.00 54434.85 88888.00 2015-06-25 08:36:11.750 176 12484.20 -5.12 54434.85 88888.00 2015-06-25 08:36:11.875 176 12484.25 -5.33 54434.82 88888.00 2015-06-25 08:36:12.000 176 12484.25 -5.50 54434.82 88888.00 2015-06-25 08:36:12.125 176 12484.27 -5.65 54434.85 88888.00 2015-06-25 08:36:12.250 176 12484.33 -5.85 54434.85 88888.00 2015-06-25 08:36:12.375 176 12484.40 -5.97 54434.85 88888.00 2015-06-25 08:36:12.500 176 12484.45 -6.10 54434.85 88888.00 2015-06-25 08:36:12.625 176 12484.52 -6.22 54434.90 88888.00 2015-06-25 08:36:12.750 176 12484.50 -6.40 54434.90 88888.00 2015-06-25 08:36:12.875 176 12484.50 -6.55 54434.93 88888.00 2015-06-25 08:36:13.000 176 12484.60 -6.72 54434.93 88888.00 2015-06-25 08:36:13.125 176 12484.67 -6.85 54434.97 88888.00 2015-06-25 08:36:13.250 176 12484.67 -7.00 54435.00 88888.00 2015-06-25 08:36:13.375 176 12484.70 -7.08 54434.97 88888.00 2015-06-25 08:36:13.500 176 12484.75 -7.15 54435.00 88888.00 2015-06-25 08:36:13.625 176 12484.77 -7.25 54435.00 88888.00 2015-06-25 08:36:13.750 176 12484.77 -7.33 54435.00 88888.00 2015-06-25 08:36:13.875 176 12484.75 -7.40 54435.03 88888.00 2015-06-25 08:36:14.000 176 12484.73 -7.45 54435.03 88888.00 2015-06-25 08:36:14.125 176 12484.73 -7.53 54435.05 88888.00 2015-06-25 08:36:14.250 176 12484.80 -7.60 54435.10 88888.00 2015-06-25 08:36:14.375 176 12484.83 -7.65 54435.10 88888.00 2015-06-25 08:36:14.500 176 12484.70 -7.72 54435.07 88888.00 2015-06-25 08:36:14.625 176 12484.67 -7.78 54435.07 88888.00 2015-06-25 08:36:14.750 176 12484.67 -7.83 54435.10 88888.00 2015-06-25 08:36:14.875 176 12484.62 -7.83 54435.10 88888.00 2015-06-25 08:36:15.000 176 12484.55 -7.88 54435.12 88888.00 2015-06-25 08:36:15.125 176 12484.52 -7.92 54435.15 88888.00 2015-06-25 08:36:15.250 176 12484.48 -7.95 54435.18 88888.00 2015-06-25 08:36:15.375 176 12484.42 -7.95 54435.18 88888.00 2015-06-25 08:36:15.500 176 12484.33 -8.03 54435.18 88888.00 2015-06-25 08:36:15.625 176 12484.30 -8.07 54435.18 88888.00 2015-06-25 08:36:15.750 176 12484.25 -8.12 54435.20 88888.00 2015-06-25 08:36:15.875 176 12484.20 -8.18 54435.22 88888.00 2015-06-25 08:36:16.000 176 12484.02 -8.25 54435.22 88888.00 2015-06-25 08:36:16.125 176 12484.00 -8.32 54435.25 88888.00 2015-06-25 08:36:16.250 176 12484.00 -8.40 54435.30 88888.00 2015-06-25 08:36:16.375 176 12484.00 -8.43 54435.28 88888.00 2015-06-25 08:36:16.500 176 12483.95 -8.53 54435.28 88888.00 2015-06-25 08:36:16.625 176 12483.95 -8.60 54435.28 88888.00 2015-06-25 08:36:16.750 176 12483.98 -8.65 54435.30 88888.00 2015-06-25 08:36:16.875 176 12483.98 -8.72 54435.30 88888.00 2015-06-25 08:36:17.000 176 12483.98 -8.80 54435.28 88888.00 2015-06-25 08:36:17.125 176 12483.92 -8.82 54435.30 88888.00 2015-06-25 08:36:17.250 176 12483.85 -8.88 54435.35 88888.00 2015-06-25 08:36:17.375 176 12483.85 -8.88 54435.35 88888.00 2015-06-25 08:36:17.500 176 12483.85 -8.90 54435.38 88888.00 2015-06-25 08:36:17.625 176 12483.80 -8.90 54435.38 88888.00 2015-06-25 08:36:17.750 176 12483.73 -8.90 54435.38 88888.00 2015-06-25 08:36:17.875 176 12483.73 -8.93 54435.40 88888.00 2015-06-25 08:36:18.000 176 12483.73 -8.95 54435.43 88888.00 2015-06-25 08:36:18.125 176 12483.73 -8.95 54435.45 88888.00 2015-06-25 08:36:18.250 176 12483.62 -8.95 54435.45 88888.00 2015-06-25 08:36:18.375 176 12483.58 -8.90 54435.47 88888.00 2015-06-25 08:36:18.500 176 12483.48 -8.88 54435.50 88888.00 2015-06-25 08:36:18.625 176 12483.45 -8.90 54435.47 88888.00 2015-06-25 08:36:18.750 176 12483.42 -8.90 54435.50 88888.00 2015-06-25 08:36:18.875 176 12483.35 -8.88 54435.53 88888.00 2015-06-25 08:36:19.000 176 12483.27 -8.82 54435.55 88888.00 2015-06-25 08:36:19.125 176 12483.23 -8.82 54435.60 88888.00 2015-06-25 08:36:19.250 176 12483.12 -8.82 54435.60 88888.00 2015-06-25 08:36:19.375 176 12483.08 -8.78 54435.57 88888.00 2015-06-25 08:36:19.500 176 12483.02 -8.80 54435.55 88888.00 2015-06-25 08:36:19.625 176 12483.05 -8.80 54435.57 88888.00 2015-06-25 08:36:19.750 176 12483.05 -8.80 54435.62 88888.00 2015-06-25 08:36:19.875 176 12483.00 -8.80 54435.62 88888.00 2015-06-25 08:36:20.000 176 12482.95 -8.82 54435.60 88888.00 2015-06-25 08:36:20.125 176 12482.95 -8.78 54435.65 88888.00 2015-06-25 08:36:20.250 176 12482.85 -8.80 54435.68 88888.00 2015-06-25 08:36:20.375 176 12482.83 -8.80 54435.68 88888.00 2015-06-25 08:36:20.500 176 12482.83 -8.78 54435.72 88888.00 2015-06-25 08:36:20.625 176 12482.73 -8.72 54435.75 88888.00 2015-06-25 08:36:20.750 176 12482.65 -8.72 54435.75 88888.00 2015-06-25 08:36:20.875 176 12482.60 -8.72 54435.78 88888.00 2015-06-25 08:36:21.000 176 12482.52 -8.70 54435.75 88888.00 2015-06-25 08:36:21.125 176 12482.52 -8.68 54435.78 88888.00 2015-06-25 08:36:21.250 176 12482.48 -8.65 54435.82 88888.00 2015-06-25 08:36:21.375 176 12482.38 -8.62 54435.82 88888.00 2015-06-25 08:36:21.500 176 12482.38 -8.60 54435.85 88888.00 2015-06-25 08:36:21.625 176 12482.33 -8.62 54435.82 88888.00 2015-06-25 08:36:21.750 176 12482.27 -8.60 54435.85 88888.00 2015-06-25 08:36:21.875 176 12482.27 -8.62 54435.88 88888.00 2015-06-25 08:36:22.000 176 12482.25 -8.65 54435.88 88888.00 2015-06-25 08:36:22.125 176 12482.17 -8.65 54435.88 88888.00 2015-06-25 08:36:22.250 176 12482.15 -8.68 54435.90 88888.00 2015-06-25 08:36:22.375 176 12482.12 -8.68 54435.90 88888.00 2015-06-25 08:36:22.500 176 12482.08 -8.75 54435.90 88888.00 2015-06-25 08:36:22.625 176 12482.02 -8.80 54435.93 88888.00 2015-06-25 08:36:22.750 176 12481.92 -8.82 54435.95 88888.00 2015-06-25 08:36:22.875 176 12481.92 -8.82 54435.95 88888.00 2015-06-25 08:36:23.000 176 12482.00 -8.85 54435.97 88888.00 2015-06-25 08:36:23.125 176 12482.08 -8.85 54435.97 88888.00 2015-06-25 08:36:23.250 176 12482.05 -8.90 54436.00 88888.00 2015-06-25 08:36:23.375 176 12482.05 -8.93 54436.00 88888.00 2015-06-25 08:36:23.500 176 12482.05 -8.95 54436.00 88888.00 2015-06-25 08:36:23.625 176 12482.10 -8.95 54436.00 88888.00 2015-06-25 08:36:23.750 176 12482.10 -8.97 54436.03 88888.00 2015-06-25 08:36:23.875 176 12482.12 -8.97 54436.00 88888.00 2015-06-25 08:36:24.000 176 12482.17 -9.00 54436.00 88888.00 2015-06-25 08:36:24.125 176 12482.20 -9.00 54436.03 88888.00 2015-06-25 08:36:24.250 176 12482.20 -9.00 54436.05 88888.00 2015-06-25 08:36:24.375 176 12482.33 -9.00 54436.07 88888.00 2015-06-25 08:36:24.500 176 12482.38 -8.97 54436.07 88888.00 2015-06-25 08:36:24.625 176 12482.35 -9.00 54436.05 88888.00 2015-06-25 08:36:24.750 176 12482.40 -8.97 54436.05 88888.00 2015-06-25 08:36:24.875 176 12482.45 -8.93 54436.07 88888.00 2015-06-25 08:36:25.000 176 12482.50 -8.90 54436.12 88888.00 2015-06-25 08:36:25.125 176 12482.52 -8.90 54436.10 88888.00 2015-06-25 08:36:25.250 176 12482.50 -8.93 54436.12 88888.00 2015-06-25 08:36:25.375 176 12482.45 -8.88 54436.12 88888.00 2015-06-25 08:36:25.500 176 12482.45 -8.88 54436.12 88888.00 2015-06-25 08:36:25.625 176 12482.48 -8.88 54436.12 88888.00 2015-06-25 08:36:25.750 176 12482.48 -8.88 54436.12 88888.00 2015-06-25 08:36:25.875 176 12482.52 -8.85 54436.20 88888.00 2015-06-25 08:36:26.000 176 12482.55 -8.88 54436.15 88888.00 2015-06-25 08:36:26.125 176 12482.52 -8.88 54436.18 88888.00 2015-06-25 08:36:26.250 176 12482.50 -8.90 54436.20 88888.00 2015-06-25 08:36:26.375 176 12482.52 -8.88 54436.20 88888.00 2015-06-25 08:36:26.500 176 12482.50 -8.88 54436.20 88888.00 2015-06-25 08:36:26.625 176 12482.48 -8.88 54436.20 88888.00 2015-06-25 08:36:26.750 176 12482.50 -8.90 54436.22 88888.00 2015-06-25 08:36:26.875 176 12482.50 -8.95 54436.22 88888.00 2015-06-25 08:36:27.000 176 12482.45 -8.93 54436.25 88888.00 2015-06-25 08:36:27.125 176 12482.42 -8.93 54436.28 88888.00 2015-06-25 08:36:27.250 176 12482.45 -8.95 54436.28 88888.00 2015-06-25 08:36:27.375 176 12482.50 -8.95 54436.25 88888.00 2015-06-25 08:36:27.500 176 12482.52 -8.93 54436.28 88888.00 2015-06-25 08:36:27.625 176 12482.55 -8.90 54436.30 88888.00 2015-06-25 08:36:27.750 176 12482.58 -8.90 54436.30 88888.00 2015-06-25 08:36:27.875 176 12482.60 -8.88 54436.28 88888.00 2015-06-25 08:36:28.000 176 12482.62 -8.90 54436.28 88888.00 2015-06-25 08:36:28.125 176 12482.67 -8.88 54436.30 88888.00 2015-06-25 08:36:28.250 176 12482.70 -8.85 54436.32 88888.00 2015-06-25 08:36:28.375 176 12482.75 -8.78 54436.32 88888.00 2015-06-25 08:36:28.500 176 12482.73 -8.78 54436.30 88888.00 2015-06-25 08:36:28.625 176 12482.70 -8.80 54436.30 88888.00 2015-06-25 08:36:28.750 176 12482.73 -8.80 54436.30 88888.00 2015-06-25 08:36:28.875 176 12482.77 -8.78 54436.32 88888.00 2015-06-25 08:36:29.000 176 12482.80 -8.80 54436.35 88888.00 2015-06-25 08:36:29.125 176 12482.85 -8.85 54436.38 88888.00 2015-06-25 08:36:29.250 176 12482.92 -8.82 54436.35 88888.00 2015-06-25 08:36:29.375 176 12482.98 -8.82 54436.35 88888.00 2015-06-25 08:36:29.500 176 12482.95 -8.85 54436.35 88888.00 2015-06-25 08:36:29.625 176 12482.92 -8.88 54436.32 88888.00 2015-06-25 08:36:29.750 176 12482.98 -8.93 54436.35 88888.00 2015-06-25 08:36:29.875 176 12483.08 -8.93 54436.35 88888.00 2015-06-25 08:36:30.000 176 12483.15 -9.00 54436.32 88888.00 2015-06-25 08:36:30.125 176 12483.10 -9.05 54436.32 88888.00 2015-06-25 08:36:30.250 176 12483.15 -9.07 54436.32 88888.00 2015-06-25 08:36:30.375 176 12483.17 -9.12 54436.35 88888.00 2015-06-25 08:36:30.500 176 12483.20 -9.18 54436.35 88888.00 2015-06-25 08:36:30.625 176 12483.23 -9.22 54436.32 88888.00 2015-06-25 08:36:30.750 176 12483.27 -9.30 54436.32 88888.00 2015-06-25 08:36:30.875 176 12483.38 -9.30 54436.32 88888.00 2015-06-25 08:36:31.000 176 12483.45 -9.38 54436.35 88888.00 2015-06-25 08:36:31.125 176 12483.48 -9.43 54436.40 88888.00 2015-06-25 08:36:31.250 176 12483.42 -9.50 54436.40 88888.00 2015-06-25 08:36:31.375 176 12483.48 -9.53 54436.38 88888.00 2015-06-25 08:36:31.500 176 12483.52 -9.57 54436.38 88888.00 2015-06-25 08:36:31.625 176 12483.58 -9.57 54436.40 88888.00 2015-06-25 08:36:31.750 176 12483.62 -9.60 54436.38 88888.00 2015-06-25 08:36:31.875 176 12483.67 -9.60 54436.35 88888.00 2015-06-25 08:36:32.000 176 12483.60 -9.62 54436.38 88888.00 2015-06-25 08:36:32.125 176 12483.60 -9.68 54436.40 88888.00 2015-06-25 08:36:32.250 176 12483.60 -9.72 54436.40 88888.00 2015-06-25 08:36:32.375 176 12483.60 -9.70 54436.40 88888.00 2015-06-25 08:36:32.500 176 12483.58 -9.72 54436.40 88888.00 2015-06-25 08:36:32.625 176 12483.62 -9.78 54436.40 88888.00 2015-06-25 08:36:32.750 176 12483.67 -9.80 54436.40 88888.00 2015-06-25 08:36:32.875 176 12483.65 -9.80 54436.38 88888.00 2015-06-25 08:36:33.000 176 12483.65 -9.82 54436.38 88888.00 2015-06-25 08:36:33.125 176 12483.70 -9.85 54436.38 88888.00 2015-06-25 08:36:33.250 176 12483.73 -9.82 54436.38 88888.00 2015-06-25 08:36:33.375 176 12483.75 -9.78 54436.38 88888.00 2015-06-25 08:36:33.500 176 12483.73 -9.78 54436.38 88888.00 2015-06-25 08:36:33.625 176 12483.70 -9.78 54436.38 88888.00 2015-06-25 08:36:33.750 176 12483.67 -9.75 54436.40 88888.00 2015-06-25 08:36:33.875 176 12483.62 -9.75 54436.43 88888.00 2015-06-25 08:36:34.000 176 12483.48 -9.75 54436.40 88888.00 2015-06-25 08:36:34.125 176 12483.48 -9.72 54436.43 88888.00 2015-06-25 08:36:34.250 176 12483.48 -9.72 54436.40 88888.00 2015-06-25 08:36:34.375 176 12483.42 -9.72 54436.38 88888.00 2015-06-25 08:36:34.500 176 12483.40 -9.72 54436.40 88888.00 2015-06-25 08:36:34.625 176 12483.38 -9.70 54436.43 88888.00 2015-06-25 08:36:34.750 176 12483.27 -9.70 54436.45 88888.00 2015-06-25 08:36:34.875 176 12483.20 -9.70 54436.47 88888.00 2015-06-25 08:36:35.000 176 12483.17 -9.72 54436.47 88888.00 2015-06-25 08:36:35.125 176 12483.17 -9.75 54436.47 88888.00 2015-06-25 08:36:35.250 176 12483.10 -9.78 54436.53 88888.00 2015-06-25 08:36:35.375 176 12483.08 -9.80 54436.50 88888.00 2015-06-25 08:36:35.500 176 12483.10 -9.82 54436.47 88888.00 2015-06-25 08:36:35.625 176 12483.10 -9.85 54436.50 88888.00 2015-06-25 08:36:35.750 176 12483.08 -9.82 54436.53 88888.00 2015-06-25 08:36:35.875 176 12483.02 -9.82 54436.55 88888.00 2015-06-25 08:36:36.000 176 12482.92 -9.88 54436.55 88888.00 2015-06-25 08:36:36.125 176 12482.90 -9.93 54436.57 88888.00 2015-06-25 08:36:36.250 176 12482.88 -9.93 54436.57 88888.00 2015-06-25 08:36:36.375 176 12482.90 -9.93 54436.60 88888.00 2015-06-25 08:36:36.500 176 12482.83 -9.93 54436.60 88888.00 2015-06-25 08:36:36.625 176 12482.77 -9.93 54436.60 88888.00 2015-06-25 08:36:36.750 176 12482.80 -9.90 54436.62 88888.00 2015-06-25 08:36:36.875 176 12482.75 -9.90 54436.65 88888.00 2015-06-25 08:36:37.000 176 12482.65 -9.85 54436.65 88888.00 2015-06-25 08:36:37.125 176 12482.60 -9.80 54436.65 88888.00 2015-06-25 08:36:37.250 176 12482.58 -9.80 54436.68 88888.00 2015-06-25 08:36:37.375 176 12482.52 -9.72 54436.72 88888.00 2015-06-25 08:36:37.500 176 12482.40 -9.65 54436.72 88888.00 2015-06-25 08:36:37.625 176 12482.30 -9.62 54436.72 88888.00 2015-06-25 08:36:37.750 176 12482.17 -9.60 54436.75 88888.00 2015-06-25 08:36:37.875 176 12482.10 -9.57 54436.75 88888.00 2015-06-25 08:36:38.000 176 12482.02 -9.50 54436.75 88888.00 2015-06-25 08:36:38.125 176 12481.98 -9.45 54436.78 88888.00 2015-06-25 08:36:38.250 176 12481.85 -9.43 54436.80 88888.00 2015-06-25 08:36:38.375 176 12481.80 -9.38 54436.82 88888.00 2015-06-25 08:36:38.500 176 12481.75 -9.35 54436.85 88888.00 2015-06-25 08:36:38.625 176 12481.62 -9.30 54436.85 88888.00 2015-06-25 08:36:38.750 176 12481.55 -9.30 54436.90 88888.00 2015-06-25 08:36:38.875 176 12481.52 -9.22 54436.93 88888.00 2015-06-25 08:36:39.000 176 12481.52 -9.20 54436.93 88888.00 2015-06-25 08:36:39.125 176 12481.40 -9.15 54436.93 88888.00 2015-06-25 08:36:39.250 176 12481.25 -9.10 54436.93 88888.00 2015-06-25 08:36:39.375 176 12481.30 -9.05 54436.95 88888.00 2015-06-25 08:36:39.500 176 12481.20 -9.00 54436.97 88888.00 2015-06-25 08:36:39.625 176 12481.12 -8.97 54437.00 88888.00 2015-06-25 08:36:39.750 176 12481.08 -8.90 54437.00 88888.00 2015-06-25 08:36:39.875 176 12481.05 -8.85 54437.03 88888.00 2015-06-25 08:36:40.000 176 12481.00 -8.78 54437.03 88888.00 2015-06-25 08:36:40.125 176 12480.90 -8.75 54437.05 88888.00 2015-06-25 08:36:40.250 176 12480.80 -8.68 54437.07 88888.00 2015-06-25 08:36:40.375 176 12480.77 -8.65 54437.12 88888.00 2015-06-25 08:36:40.500 176 12480.73 -8.60 54437.12 88888.00 2015-06-25 08:36:40.625 176 12480.65 -8.57 54437.15 88888.00 2015-06-25 08:36:40.750 176 12480.52 -8.55 54437.12 88888.00 2015-06-25 08:36:40.875 176 12480.40 -8.57 54437.15 88888.00 2015-06-25 08:36:41.000 176 12480.35 -8.55 54437.20 88888.00 2015-06-25 08:36:41.125 176 12480.25 -8.53 54437.22 88888.00 2015-06-25 08:36:41.250 176 12480.10 -8.57 54437.22 88888.00 2015-06-25 08:36:41.375 176 12480.08 -8.55 54437.22 88888.00 2015-06-25 08:36:41.500 176 12480.02 -8.55 54437.25 88888.00 2015-06-25 08:36:41.625 176 12480.00 -8.55 54437.28 88888.00 2015-06-25 08:36:41.750 176 12480.00 -8.57 54437.35 88888.00 2015-06-25 08:36:41.875 176 12479.95 -8.62 54437.35 88888.00 2015-06-25 08:36:42.000 176 12479.88 -8.70 54437.35 88888.00 2015-06-25 08:36:42.125 176 12479.85 -8.72 54437.38 88888.00 2015-06-25 08:36:42.250 176 12479.80 -8.80 54437.38 88888.00 2015-06-25 08:36:42.375 176 12479.88 -8.82 54437.40 88888.00 2015-06-25 08:36:42.500 176 12479.85 -8.88 54437.40 88888.00 2015-06-25 08:36:42.625 176 12479.85 -8.90 54437.40 88888.00 2015-06-25 08:36:42.750 176 12479.90 -8.95 54437.45 88888.00 2015-06-25 08:36:42.875 176 12479.92 -8.97 54437.47 88888.00 2015-06-25 08:36:43.000 176 12479.98 -9.03 54437.45 88888.00 2015-06-25 08:36:43.125 176 12480.05 -9.05 54437.47 88888.00 2015-06-25 08:36:43.250 176 12480.10 -9.10 54437.50 88888.00 2015-06-25 08:36:43.375 176 12480.10 -9.15 54437.50 88888.00 2015-06-25 08:36:43.500 176 12480.10 -9.18 54437.53 88888.00 2015-06-25 08:36:43.625 176 12480.12 -9.18 54437.53 88888.00 2015-06-25 08:36:43.750 176 12480.15 -9.20 54437.53 88888.00 2015-06-25 08:36:43.875 176 12480.25 -9.20 54437.53 88888.00 2015-06-25 08:36:44.000 176 12480.27 -9.20 54437.55 88888.00 2015-06-25 08:36:44.125 176 12480.25 -9.20 54437.55 88888.00 2015-06-25 08:36:44.250 176 12480.20 -9.22 54437.55 88888.00 2015-06-25 08:36:44.375 176 12480.23 -9.25 54437.55 88888.00 2015-06-25 08:36:44.500 176 12480.27 -9.22 54437.57 88888.00 2015-06-25 08:36:44.625 176 12480.30 -9.22 54437.60 88888.00 2015-06-25 08:36:44.750 176 12480.27 -9.25 54437.60 88888.00 2015-06-25 08:36:44.875 176 12480.23 -9.28 54437.60 88888.00 2015-06-25 08:36:45.000 176 12480.20 -9.28 54437.60 88888.00 2015-06-25 08:36:45.125 176 12480.23 -9.30 54437.62 88888.00 2015-06-25 08:36:45.250 176 12480.20 -9.32 54437.65 88888.00 2015-06-25 08:36:45.375 176 12480.17 -9.32 54437.62 88888.00 2015-06-25 08:36:45.500 176 12480.12 -9.35 54437.65 88888.00 2015-06-25 08:36:45.625 176 12480.12 -9.32 54437.68 88888.00 2015-06-25 08:36:45.750 176 12480.10 -9.38 54437.70 88888.00 2015-06-25 08:36:45.875 176 12480.08 -9.43 54437.70 88888.00 2015-06-25 08:36:46.000 176 12480.02 -9.47 54437.72 88888.00 2015-06-25 08:36:46.125 176 12480.00 -9.50 54437.70 88888.00 2015-06-25 08:36:46.250 176 12479.98 -9.50 54437.70 88888.00 2015-06-25 08:36:46.375 176 12480.02 -9.50 54437.70 88888.00 2015-06-25 08:36:46.500 176 12480.02 -9.55 54437.70 88888.00 2015-06-25 08:36:46.625 176 12480.00 -9.60 54437.72 88888.00 2015-06-25 08:36:46.750 176 12480.00 -9.65 54437.75 88888.00 2015-06-25 08:36:46.875 176 12479.98 -9.65 54437.75 88888.00 2015-06-25 08:36:47.000 176 12479.92 -9.75 54437.72 88888.00 2015-06-25 08:36:47.125 176 12479.90 -9.80 54437.72 88888.00 2015-06-25 08:36:47.250 176 12479.88 -9.88 54437.75 88888.00 2015-06-25 08:36:47.375 176 12479.83 -9.93 54437.75 88888.00 2015-06-25 08:36:47.500 176 12479.80 -10.03 54437.78 88888.00 2015-06-25 08:36:47.625 176 12479.83 -10.05 54437.80 88888.00 2015-06-25 08:36:47.750 176 12479.80 -10.12 54437.80 88888.00 2015-06-25 08:36:47.875 176 12479.75 -10.22 54437.78 88888.00 2015-06-25 08:36:48.000 176 12479.75 -10.32 54437.75 88888.00 2015-06-25 08:36:48.125 176 12479.75 -10.40 54437.80 88888.00 2015-06-25 08:36:48.250 176 12479.73 -10.53 54437.80 88888.00 2015-06-25 08:36:48.375 176 12479.70 -10.57 54437.80 88888.00 2015-06-25 08:36:48.500 176 12479.65 -10.68 54437.82 88888.00 2015-06-25 08:36:48.625 176 12479.58 -10.75 54437.85 88888.00 2015-06-25 08:36:48.750 176 12479.55 -10.88 54437.80 88888.00 2015-06-25 08:36:48.875 176 12479.48 -10.97 54437.80 88888.00 2015-06-25 08:36:49.000 176 12479.48 -11.07 54437.80 88888.00 2015-06-25 08:36:49.125 176 12479.48 -11.15 54437.85 88888.00 2015-06-25 08:36:49.250 176 12479.38 -11.30 54437.85 88888.00 2015-06-25 08:36:49.375 176 12479.33 -11.35 54437.82 88888.00 2015-06-25 08:36:49.500 176 12479.25 -11.45 54437.85 88888.00 2015-06-25 08:36:49.625 176 12479.23 -11.55 54437.82 88888.00 2015-06-25 08:36:49.750 176 12479.17 -11.62 54437.82 88888.00 2015-06-25 08:36:49.875 176 12479.12 -11.62 54437.82 88888.00 2015-06-25 08:36:50.000 176 12479.10 -11.65 54437.85 88888.00 2015-06-25 08:36:50.125 176 12479.05 -11.70 54437.85 88888.00 2015-06-25 08:36:50.250 176 12478.98 -11.78 54437.82 88888.00 2015-06-25 08:36:50.375 176 12479.00 -11.80 54437.80 88888.00 2015-06-25 08:36:50.500 176 12478.98 -11.80 54437.80 88888.00 2015-06-25 08:36:50.625 176 12478.88 -11.85 54437.75 88888.00 2015-06-25 08:36:50.750 176 12478.90 -11.78 54437.75 88888.00 2015-06-25 08:36:50.875 176 12478.90 -11.78 54437.70 88888.00 2015-06-25 08:36:51.000 176 12478.80 -11.78 54437.68 88888.00 2015-06-25 08:36:51.125 176 12478.77 -11.82 54437.68 88888.00 2015-06-25 08:36:51.250 176 12478.83 -11.80 54437.68 88888.00 2015-06-25 08:36:51.375 176 12478.92 -11.78 54437.68 88888.00 2015-06-25 08:36:51.500 176 12478.98 -11.72 54437.65 88888.00 2015-06-25 08:36:51.625 176 12478.98 -11.78 54437.60 88888.00 2015-06-25 08:36:51.750 176 12478.95 -11.80 54437.57 88888.00 2015-06-25 08:36:51.875 176 12479.02 -11.78 54437.55 88888.00 2015-06-25 08:36:52.000 176 12479.12 -11.72 54437.53 88888.00 2015-06-25 08:36:52.125 176 12479.23 -11.68 54437.53 88888.00 2015-06-25 08:36:52.250 176 12479.33 -11.62 54437.50 88888.00 2015-06-25 08:36:52.375 176 12479.40 -11.55 54437.45 88888.00 2015-06-25 08:36:52.500 176 12479.48 -11.47 54437.40 88888.00 2015-06-25 08:36:52.625 176 12479.62 -11.40 54437.40 88888.00 2015-06-25 08:36:52.750 176 12479.77 -11.28 54437.38 88888.00 2015-06-25 08:36:52.875 176 12479.80 -11.22 54437.35 88888.00 2015-06-25 08:36:53.000 176 12479.73 -11.18 54437.28 88888.00 2015-06-25 08:36:53.125 176 12479.77 -11.07 54437.22 88888.00 2015-06-25 08:36:53.250 176 12479.83 -10.90 54437.20 88888.00 2015-06-25 08:36:53.375 176 12479.85 -10.78 54437.18 88888.00 2015-06-25 08:36:53.500 176 12479.83 -10.62 54437.15 88888.00 2015-06-25 08:36:53.625 176 12479.88 -10.47 54437.10 88888.00 2015-06-25 08:36:53.750 176 12479.85 -10.35 54437.05 88888.00 2015-06-25 08:36:53.875 176 12479.85 -10.20 54437.03 88888.00 2015-06-25 08:36:54.000 176 12479.80 -10.05 54437.00 88888.00 2015-06-25 08:36:54.125 176 12479.75 -9.85 54436.95 88888.00 2015-06-25 08:36:54.250 176 12479.67 -9.68 54436.93 88888.00 2015-06-25 08:36:54.375 176 12479.65 -9.60 54436.88 88888.00 2015-06-25 08:36:54.500 176 12479.62 -9.45 54436.85 88888.00 2015-06-25 08:36:54.625 176 12479.60 -9.28 54436.82 88888.00 2015-06-25 08:36:54.750 176 12479.60 -9.12 54436.80 88888.00 2015-06-25 08:36:54.875 176 12479.50 -9.00 54436.78 88888.00 2015-06-25 08:36:55.000 176 12479.38 -8.88 54436.78 88888.00 2015-06-25 08:36:55.125 176 12479.35 -8.78 54436.72 88888.00 2015-06-25 08:36:55.250 176 12479.27 -8.65 54436.70 88888.00 2015-06-25 08:36:55.375 176 12479.23 -8.47 54436.72 88888.00 2015-06-25 08:36:55.500 176 12479.15 -8.38 54436.68 88888.00 2015-06-25 08:36:55.625 176 12479.10 -8.28 54436.65 88888.00 2015-06-25 08:36:55.750 176 12479.05 -8.22 54436.62 88888.00 2015-06-25 08:36:55.875 176 12479.05 -8.20 54436.62 88888.00 2015-06-25 08:36:56.000 176 12479.08 -8.10 54436.62 88888.00 2015-06-25 08:36:56.125 176 12479.08 -8.03 54436.57 88888.00 2015-06-25 08:36:56.250 176 12479.00 -7.97 54436.55 88888.00 2015-06-25 08:36:56.375 176 12478.95 -7.85 54436.55 88888.00 2015-06-25 08:36:56.500 176 12478.90 -7.80 54436.50 88888.00 2015-06-25 08:36:56.625 176 12478.90 -7.72 54436.47 88888.00 2015-06-25 08:36:56.750 176 12478.92 -7.67 54436.45 88888.00 2015-06-25 08:36:56.875 176 12479.00 -7.60 54436.45 88888.00 2015-06-25 08:36:57.000 176 12479.02 -7.58 54436.40 88888.00 2015-06-25 08:36:57.125 176 12478.98 -7.47 54436.38 88888.00 2015-06-25 08:36:57.250 176 12478.83 -7.42 54436.38 88888.00 2015-06-25 08:36:57.375 176 12478.88 -7.35 54436.32 88888.00 2015-06-25 08:36:57.500 176 12478.85 -7.28 54436.32 88888.00 2015-06-25 08:36:57.625 176 12478.85 -7.20 54436.35 88888.00 2015-06-25 08:36:57.750 176 12478.85 -7.15 54436.32 88888.00 2015-06-25 08:36:57.875 176 12478.80 -7.08 54436.32 88888.00 2015-06-25 08:36:58.000 176 12478.73 -7.00 54436.32 88888.00 2015-06-25 08:36:58.125 176 12478.60 -6.95 54436.30 88888.00 2015-06-25 08:36:58.250 176 12478.52 -6.92 54436.28 88888.00 2015-06-25 08:36:58.375 176 12478.48 -6.88 54436.28 88888.00 2015-06-25 08:36:58.500 176 12478.42 -6.80 54436.32 88888.00 2015-06-25 08:36:58.625 176 12478.35 -6.78 54436.32 88888.00 2015-06-25 08:36:58.750 176 12478.23 -6.83 54436.30 88888.00 2015-06-25 08:36:58.875 176 12478.05 -6.83 54436.28 88888.00 2015-06-25 08:36:59.000 176 12477.88 -6.85 54436.28 88888.00 2015-06-25 08:36:59.125 176 12477.75 -6.85 54436.30 88888.00 2015-06-25 08:36:59.250 176 12477.65 -6.92 54436.30 88888.00 2015-06-25 08:36:59.375 176 12477.58 -6.92 54436.30 88888.00 2015-06-25 08:36:59.500 176 12477.48 -6.95 54436.32 88888.00 2015-06-25 08:36:59.625 176 12477.35 -7.00 54436.30 88888.00 2015-06-25 08:36:59.750 176 12477.25 -7.00 54436.32 88888.00 2015-06-25 08:36:59.875 176 12477.10 -7.08 54436.38 88888.00 2015-06-25 08:37:00.000 176 12476.92 -7.12 54436.38 88888.00 2015-06-25 08:37:00.125 176 12476.83 -7.15 54436.38 88888.00 2015-06-25 08:37:00.250 176 12476.73 -7.22 54436.38 88888.00 2015-06-25 08:37:00.375 176 12476.62 -7.28 54436.35 88888.00 2015-06-25 08:37:00.500 176 12476.58 -7.30 54436.38 88888.00 2015-06-25 08:37:00.625 176 12476.52 -7.33 54436.38 88888.00 2015-06-25 08:37:00.750 176 12476.45 -7.40 54436.40 88888.00 2015-06-25 08:37:00.875 176 12476.33 -7.45 54436.40 88888.00 2015-06-25 08:37:01.000 176 12476.25 -7.50 54436.43 88888.00 2015-06-25 08:37:01.125 176 12476.25 -7.55 54436.45 88888.00 2015-06-25 08:37:01.250 176 12476.12 -7.65 54436.40 88888.00 2015-06-25 08:37:01.375 176 12476.08 -7.70 54436.40 88888.00 2015-06-25 08:37:01.500 176 12476.00 -7.72 54436.40 88888.00 2015-06-25 08:37:01.625 176 12475.98 -7.83 54436.43 88888.00 2015-06-25 08:37:01.750 176 12475.98 -7.85 54436.43 88888.00 2015-06-25 08:37:01.875 176 12475.90 -7.92 54436.43 88888.00 2015-06-25 08:37:02.000 176 12475.88 -7.97 54436.43 88888.00 2015-06-25 08:37:02.125 176 12475.85 -8.00 54436.45 88888.00 2015-06-25 08:37:02.250 176 12475.80 -8.07 54436.47 88888.00 2015-06-25 08:37:02.375 176 12475.77 -8.07 54436.47 88888.00 2015-06-25 08:37:02.500 176 12475.73 -8.15 54436.50 88888.00 2015-06-25 08:37:02.625 176 12475.65 -8.20 54436.50 88888.00 2015-06-25 08:37:02.750 176 12475.65 -8.20 54436.50 88888.00 2015-06-25 08:37:02.875 176 12475.60 -8.28 54436.50 88888.00 2015-06-25 08:37:03.000 176 12475.42 -8.30 54436.50 88888.00 2015-06-25 08:37:03.125 176 12475.35 -8.28 54436.50 88888.00 2015-06-25 08:37:03.250 176 12475.23 -8.30 54436.53 88888.00 2015-06-25 08:37:03.375 176 12475.10 -8.32 54436.50 88888.00 2015-06-25 08:37:03.500 176 12474.92 -8.32 54436.50 88888.00 2015-06-25 08:37:03.625 176 12474.85 -8.30 54436.57 88888.00 2015-06-25 08:37:03.750 176 12474.75 -8.32 54436.57 88888.00 2015-06-25 08:37:03.875 176 12474.62 -8.32 54436.60 88888.00 2015-06-25 08:37:04.000 176 12474.52 -8.30 54436.60 88888.00 2015-06-25 08:37:04.125 176 12474.42 -8.30 54436.60 88888.00 2015-06-25 08:37:04.250 176 12474.40 -8.32 54436.60 88888.00 2015-06-25 08:37:04.375 176 12474.25 -8.30 54436.60 88888.00 2015-06-25 08:37:04.500 176 12474.10 -8.30 54436.65 88888.00 2015-06-25 08:37:04.625 176 12473.98 -8.30 54436.65 88888.00 2015-06-25 08:37:04.750 176 12473.85 -8.30 54436.62 88888.00 2015-06-25 08:37:04.875 176 12473.73 -8.28 54436.62 88888.00 2015-06-25 08:37:05.000 176 12473.65 -8.28 54436.65 88888.00 2015-06-25 08:37:05.125 176 12473.58 -8.20 54436.65 88888.00 2015-06-25 08:37:05.250 176 12473.42 -8.20 54436.68 88888.00 2015-06-25 08:37:05.375 176 12473.35 -8.18 54436.68 88888.00 2015-06-25 08:37:05.500 176 12473.23 -8.15 54436.68 88888.00 2015-06-25 08:37:05.625 176 12473.10 -8.12 54436.68 88888.00 2015-06-25 08:37:05.750 176 12472.98 -8.07 54436.68 88888.00 2015-06-25 08:37:05.875 176 12472.88 -8.03 54436.68 88888.00 2015-06-25 08:37:06.000 176 12472.73 -8.03 54436.68 88888.00 2015-06-25 08:37:06.125 176 12472.62 -8.03 54436.70 88888.00 2015-06-25 08:37:06.250 176 12472.48 -8.03 54436.70 88888.00 2015-06-25 08:37:06.375 176 12472.45 -8.00 54436.68 88888.00 2015-06-25 08:37:06.500 176 12472.40 -7.97 54436.68 88888.00 2015-06-25 08:37:06.625 176 12472.40 -7.95 54436.68 88888.00 2015-06-25 08:37:06.750 176 12472.35 -7.90 54436.68 88888.00 2015-06-25 08:37:06.875 176 12472.25 -7.88 54436.68 88888.00 2015-06-25 08:37:07.000 176 12472.17 -7.85 54436.68 88888.00 2015-06-25 08:37:07.125 176 12472.15 -7.85 54436.65 88888.00 2015-06-25 08:37:07.250 176 12472.02 -7.88 54436.68 88888.00 2015-06-25 08:37:07.375 176 12472.02 -7.85 54436.62 88888.00 2015-06-25 08:37:07.500 176 12472.05 -7.83 54436.65 88888.00 2015-06-25 08:37:07.625 176 12472.08 -7.80 54436.65 88888.00 2015-06-25 08:37:07.750 176 12472.00 -7.83 54436.60 88888.00 2015-06-25 08:37:07.875 176 12471.98 -7.83 54436.60 88888.00 2015-06-25 08:37:08.000 176 12472.00 -7.80 54436.60 88888.00 2015-06-25 08:37:08.125 176 12471.98 -7.72 54436.60 88888.00 2015-06-25 08:37:08.250 176 12471.92 -7.75 54436.60 88888.00 2015-06-25 08:37:08.375 176 12472.02 -7.70 54436.57 88888.00 2015-06-25 08:37:08.500 176 12472.00 -7.67 54436.57 88888.00 2015-06-25 08:37:08.625 176 12471.92 -7.67 54436.55 88888.00 2015-06-25 08:37:08.750 176 12471.92 -7.65 54436.55 88888.00 2015-06-25 08:37:08.875 176 12471.88 -7.67 54436.47 88888.00 2015-06-25 08:37:09.000 176 12471.83 -7.67 54436.47 88888.00 2015-06-25 08:37:09.125 176 12471.88 -7.67 54436.53 88888.00 2015-06-25 08:37:09.250 176 12471.83 -7.67 54436.55 88888.00 2015-06-25 08:37:09.375 176 12471.77 -7.65 54436.55 88888.00 2015-06-25 08:37:09.500 176 12471.67 -7.65 54436.55 88888.00 2015-06-25 08:37:09.625 176 12471.58 -7.67 54436.53 88888.00 2015-06-25 08:37:09.750 176 12471.55 -7.65 54436.50 88888.00 2015-06-25 08:37:09.875 176 12471.55 -7.67 54436.47 88888.00 2015-06-25 08:37:10.000 176 12471.45 -7.70 54436.47 88888.00 2015-06-25 08:37:10.125 176 12471.40 -7.72 54436.50 88888.00 2015-06-25 08:37:10.250 176 12471.30 -7.72 54436.50 88888.00 2015-06-25 08:37:10.375 176 12471.25 -7.72 54436.47 88888.00 2015-06-25 08:37:10.500 176 12471.12 -7.78 54436.47 88888.00 2015-06-25 08:37:10.625 176 12471.05 -7.80 54436.47 88888.00 2015-06-25 08:37:10.750 176 12471.00 -7.85 54436.50 88888.00 2015-06-25 08:37:10.875 176 12470.98 -7.90 54436.50 88888.00 2015-06-25 08:37:11.000 176 12470.92 -7.95 54436.50 88888.00 2015-06-25 08:37:11.125 176 12470.83 -7.97 54436.50 88888.00 2015-06-25 08:37:11.250 176 12470.70 -8.07 54436.53 88888.00 2015-06-25 08:37:11.375 176 12470.73 -8.07 54436.53 88888.00 2015-06-25 08:37:11.500 176 12470.60 -8.15 54436.50 88888.00 2015-06-25 08:37:11.625 176 12470.48 -8.18 54436.50 88888.00 2015-06-25 08:37:11.750 176 12470.42 -8.22 54436.53 88888.00 2015-06-25 08:37:11.875 176 12470.40 -8.28 54436.53 88888.00 2015-06-25 08:37:12.000 176 12470.40 -8.32 54436.55 88888.00 2015-06-25 08:37:12.125 176 12470.38 -8.32 54436.53 88888.00 2015-06-25 08:37:12.250 176 12470.30 -8.43 54436.53 88888.00 2015-06-25 08:37:12.375 176 12470.25 -8.45 54436.53 88888.00 2015-06-25 08:37:12.500 176 12470.17 -8.50 54436.53 88888.00 2015-06-25 08:37:12.625 176 12470.17 -8.50 54436.50 88888.00 2015-06-25 08:37:12.750 176 12470.23 -8.55 54436.53 88888.00 2015-06-25 08:37:12.875 176 12470.23 -8.62 54436.50 88888.00 2015-06-25 08:37:13.000 176 12470.23 -8.68 54436.50 88888.00 2015-06-25 08:37:13.125 176 12470.17 -8.68 54436.50 88888.00 2015-06-25 08:37:13.250 176 12470.10 -8.75 54436.50 88888.00 2015-06-25 08:37:13.375 176 12470.08 -8.75 54436.53 88888.00 2015-06-25 08:37:13.500 176 12470.02 -8.72 54436.50 88888.00 2015-06-25 08:37:13.625 176 12469.98 -8.75 54436.53 88888.00 2015-06-25 08:37:13.750 176 12469.83 -8.80 54436.55 88888.00 2015-06-25 08:37:13.875 176 12469.67 -8.78 54436.55 88888.00 2015-06-25 08:37:14.000 176 12469.60 -8.80 54436.53 88888.00 2015-06-25 08:37:14.125 176 12469.62 -8.78 54436.53 88888.00 2015-06-25 08:37:14.250 176 12469.52 -8.82 54436.55 88888.00 2015-06-25 08:37:14.375 176 12469.40 -8.85 54436.55 88888.00 2015-06-25 08:37:14.500 176 12469.30 -8.85 54436.53 88888.00 2015-06-25 08:37:14.625 176 12469.25 -8.85 54436.55 88888.00 2015-06-25 08:37:14.750 176 12469.15 -8.88 54436.55 88888.00 2015-06-25 08:37:14.875 176 12469.05 -8.88 54436.53 88888.00 2015-06-25 08:37:15.000 176 12468.98 -8.90 54436.55 88888.00 2015-06-25 08:37:15.125 176 12468.92 -8.90 54436.53 88888.00 2015-06-25 08:37:15.250 176 12468.85 -8.93 54436.53 88888.00 2015-06-25 08:37:15.375 176 12468.75 -8.95 54436.50 88888.00 2015-06-25 08:37:15.500 176 12468.67 -8.97 54436.50 88888.00 2015-06-25 08:37:15.625 176 12468.73 -8.93 54436.50 88888.00 2015-06-25 08:37:15.750 176 12468.67 -8.90 54436.53 88888.00 2015-06-25 08:37:15.875 176 12468.62 -8.93 54436.47 88888.00 2015-06-25 08:37:16.000 176 12468.62 -8.93 54436.45 88888.00 2015-06-25 08:37:16.125 176 12468.60 -8.90 54436.45 88888.00 2015-06-25 08:37:16.250 176 12468.45 -8.85 54436.47 88888.00 2015-06-25 08:37:16.375 176 12468.40 -8.82 54436.45 88888.00 2015-06-25 08:37:16.500 176 12468.40 -8.80 54436.43 88888.00 2015-06-25 08:37:16.625 176 12468.35 -8.75 54436.38 88888.00 2015-06-25 08:37:16.750 176 12468.27 -8.72 54436.35 88888.00 2015-06-25 08:37:16.875 176 12468.17 -8.65 54436.35 88888.00 2015-06-25 08:37:17.000 176 12468.12 -8.57 54436.35 88888.00 2015-06-25 08:37:17.125 176 12468.20 -8.45 54436.35 88888.00 2015-06-25 08:37:17.250 176 12468.12 -8.40 54436.30 88888.00 2015-06-25 08:37:17.375 176 12468.00 -8.35 54436.28 88888.00 2015-06-25 08:37:17.500 176 12468.00 -8.28 54436.25 88888.00 2015-06-25 08:37:17.625 176 12467.98 -8.20 54436.22 88888.00 2015-06-25 08:37:17.750 176 12467.92 -8.12 54436.20 88888.00 2015-06-25 08:37:17.875 176 12467.92 -8.05 54436.18 88888.00 2015-06-25 08:37:18.000 176 12467.90 -8.00 54436.12 88888.00 2015-06-25 08:37:18.125 176 12467.85 -7.95 54436.10 88888.00 2015-06-25 08:37:18.250 176 12467.83 -7.88 54436.10 88888.00 2015-06-25 08:37:18.375 176 12467.80 -7.80 54436.05 88888.00 2015-06-25 08:37:18.500 176 12467.77 -7.67 54436.05 88888.00 2015-06-25 08:37:18.625 176 12467.70 -7.58 54436.03 88888.00 2015-06-25 08:37:18.750 176 12467.65 -7.45 54436.00 88888.00 2015-06-25 08:37:18.875 176 12467.62 -7.35 54435.97 88888.00 2015-06-25 08:37:19.000 176 12467.58 -7.28 54435.97 88888.00 2015-06-25 08:37:19.125 176 12467.52 -7.22 54435.95 88888.00 2015-06-25 08:37:19.250 176 12467.50 -7.15 54435.93 88888.00 2015-06-25 08:37:19.375 176 12467.50 -7.10 54435.93 88888.00 2015-06-25 08:37:19.500 176 12467.40 -7.03 54435.88 88888.00 2015-06-25 08:37:19.625 176 12467.35 -6.95 54435.85 88888.00 2015-06-25 08:37:19.750 176 12467.40 -6.92 54435.82 88888.00 2015-06-25 08:37:19.875 176 12467.42 -6.85 54435.82 88888.00 2015-06-25 08:37:20.000 176 12467.40 -6.80 54435.80 88888.00 2015-06-25 08:37:20.125 176 12467.35 -6.75 54435.78 88888.00 2015-06-25 08:37:20.250 176 12467.35 -6.70 54435.75 88888.00 2015-06-25 08:37:20.375 176 12467.40 -6.67 54435.72 88888.00 2015-06-25 08:37:20.500 176 12467.40 -6.65 54435.68 88888.00 2015-06-25 08:37:20.625 176 12467.40 -6.65 54435.65 88888.00 2015-06-25 08:37:20.750 176 12467.40 -6.60 54435.62 88888.00 2015-06-25 08:37:20.875 176 12467.42 -6.55 54435.62 88888.00 2015-06-25 08:37:21.000 176 12467.42 -6.55 54435.60 88888.00 2015-06-25 08:37:21.125 176 12467.40 -6.55 54435.57 88888.00 2015-06-25 08:37:21.250 176 12467.35 -6.60 54435.55 88888.00 2015-06-25 08:37:21.375 176 12467.40 -6.62 54435.53 88888.00 2015-06-25 08:37:21.500 176 12467.38 -6.62 54435.53 88888.00 2015-06-25 08:37:21.625 176 12467.35 -6.65 54435.53 88888.00 2015-06-25 08:37:21.750 176 12467.40 -6.67 54435.47 88888.00 2015-06-25 08:37:21.875 176 12467.38 -6.75 54435.45 88888.00 2015-06-25 08:37:22.000 176 12467.27 -6.80 54435.43 88888.00 2015-06-25 08:37:22.125 176 12467.30 -6.85 54435.45 88888.00 2015-06-25 08:37:22.250 176 12467.33 -6.92 54435.40 88888.00 2015-06-25 08:37:22.375 176 12467.33 -6.92 54435.40 88888.00 2015-06-25 08:37:22.500 176 12467.33 -7.00 54435.40 88888.00 2015-06-25 08:37:22.625 176 12467.33 -7.10 54435.38 88888.00 2015-06-25 08:37:22.750 176 12467.25 -7.15 54435.35 88888.00 2015-06-25 08:37:22.875 176 12467.27 -7.17 54435.32 88888.00 2015-06-25 08:37:23.000 176 12467.38 -7.22 54435.30 88888.00 2015-06-25 08:37:23.125 176 12467.42 -7.25 54435.30 88888.00 2015-06-25 08:37:23.250 176 12467.45 -7.35 54435.28 88888.00 2015-06-25 08:37:23.375 176 12467.45 -7.40 54435.25 88888.00 2015-06-25 08:37:23.500 176 12467.48 -7.47 54435.25 88888.00 2015-06-25 08:37:23.625 176 12467.52 -7.53 54435.22 88888.00 2015-06-25 08:37:23.750 176 12467.55 -7.60 54435.20 88888.00 2015-06-25 08:37:23.875 176 12467.55 -7.65 54435.22 88888.00 2015-06-25 08:37:24.000 176 12467.58 -7.67 54435.20 88888.00 2015-06-25 08:37:24.125 176 12467.58 -7.75 54435.20 88888.00 2015-06-25 08:37:24.250 176 12467.60 -7.83 54435.20 88888.00 2015-06-25 08:37:24.375 176 12467.60 -7.90 54435.22 88888.00 2015-06-25 08:37:24.500 176 12467.62 -7.97 54435.22 88888.00 2015-06-25 08:37:24.625 176 12467.62 -8.12 54435.18 88888.00 2015-06-25 08:37:24.750 176 12467.65 -8.25 54435.18 88888.00 2015-06-25 08:37:24.875 176 12467.62 -8.32 54435.20 88888.00 2015-06-25 08:37:25.000 176 12467.58 -8.43 54435.22 88888.00 2015-06-25 08:37:25.125 176 12467.58 -8.60 54435.22 88888.00 2015-06-25 08:37:25.250 176 12467.50 -8.78 54435.20 88888.00 2015-06-25 08:37:25.375 176 12467.40 -8.90 54435.20 88888.00 2015-06-25 08:37:25.500 176 12467.35 -9.05 54435.22 88888.00 2015-06-25 08:37:25.625 176 12467.35 -9.20 54435.20 88888.00 2015-06-25 08:37:25.750 176 12467.38 -9.40 54435.22 88888.00 2015-06-25 08:37:25.875 176 12467.33 -9.57 54435.22 88888.00 2015-06-25 08:37:26.000 176 12467.33 -9.72 54435.22 88888.00 2015-06-25 08:37:26.125 176 12467.30 -9.93 54435.22 88888.00 2015-06-25 08:37:26.250 176 12467.25 -10.15 54435.25 88888.00 2015-06-25 08:37:26.375 176 12467.25 -10.30 54435.25 88888.00 2015-06-25 08:37:26.500 176 12467.27 -10.43 54435.25 88888.00 2015-06-25 08:37:26.625 176 12467.23 -10.57 54435.25 88888.00 2015-06-25 08:37:26.750 176 12467.23 -10.72 54435.28 88888.00 2015-06-25 08:37:26.875 176 12467.27 -10.85 54435.30 88888.00 2015-06-25 08:37:27.000 176 12467.33 -11.03 54435.32 88888.00 2015-06-25 08:37:27.125 176 12467.38 -11.18 54435.35 88888.00 2015-06-25 08:37:27.250 176 12467.33 -11.35 54435.35 88888.00 2015-06-25 08:37:27.375 176 12467.27 -11.40 54435.38 88888.00 2015-06-25 08:37:27.500 176 12467.27 -11.53 54435.40 88888.00 2015-06-25 08:37:27.625 176 12467.30 -11.65 54435.35 88888.00 2015-06-25 08:37:27.750 176 12467.35 -11.80 54435.35 88888.00 2015-06-25 08:37:27.875 176 12467.40 -11.90 54435.38 88888.00 2015-06-25 08:37:28.000 176 12467.38 -12.03 54435.38 88888.00 2015-06-25 08:37:28.125 176 12467.42 -12.15 54435.38 88888.00 2015-06-25 08:37:28.250 176 12467.38 -12.30 54435.38 88888.00 2015-06-25 08:37:28.375 176 12467.38 -12.40 54435.38 88888.00 2015-06-25 08:37:28.500 176 12467.42 -12.50 54435.38 88888.00 2015-06-25 08:37:28.625 176 12467.40 -12.57 54435.40 88888.00 2015-06-25 08:37:28.750 176 12467.45 -12.68 54435.38 88888.00 2015-06-25 08:37:28.875 176 12467.42 -12.78 54435.40 88888.00 2015-06-25 08:37:29.000 176 12467.38 -12.88 54435.43 88888.00 2015-06-25 08:37:29.125 176 12467.30 -13.00 54435.43 88888.00 2015-06-25 08:37:29.250 176 12467.25 -13.15 54435.43 88888.00 2015-06-25 08:37:29.375 176 12467.25 -13.25 54435.43 88888.00 2015-06-25 08:37:29.500 176 12467.17 -13.32 54435.47 88888.00 2015-06-25 08:37:29.625 176 12467.12 -13.43 54435.47 88888.00 2015-06-25 08:37:29.750 176 12467.12 -13.55 54435.50 88888.00 2015-06-25 08:37:29.875 176 12467.05 -13.68 54435.53 88888.00 2015-06-25 08:37:30.000 176 12466.92 -13.80 54435.53 88888.00 2015-06-25 08:37:30.125 176 12466.77 -13.88 54435.55 88888.00 2015-06-25 08:37:30.250 176 12466.67 -14.05 54435.53 88888.00 2015-06-25 08:37:30.375 176 12466.62 -14.15 54435.57 88888.00 2015-06-25 08:37:30.500 176 12466.55 -14.25 54435.60 88888.00 2015-06-25 08:37:30.625 176 12466.50 -14.38 54435.60 88888.00 2015-06-25 08:37:30.750 176 12466.42 -14.50 54435.60 88888.00 2015-06-25 08:37:30.875 176 12466.38 -14.65 54435.62 88888.00 2015-06-25 08:37:31.000 176 12466.33 -14.80 54435.62 88888.00 2015-06-25 08:37:31.125 176 12466.27 -14.95 54435.62 88888.00 2015-06-25 08:37:31.250 176 12466.20 -15.15 54435.62 88888.00 2015-06-25 08:37:31.375 176 12466.20 -15.25 54435.65 88888.00 2015-06-25 08:37:31.500 176 12466.15 -15.38 54435.65 88888.00 2015-06-25 08:37:31.625 176 12466.05 -15.53 54435.65 88888.00 2015-06-25 08:37:31.750 176 12465.98 -15.68 54435.62 88888.00 2015-06-25 08:37:31.875 176 12465.90 -15.82 54435.65 88888.00 2015-06-25 08:37:32.000 176 12465.75 -16.00 54435.62 88888.00 2015-06-25 08:37:32.125 176 12465.67 -16.10 54435.62 88888.00 2015-06-25 08:37:32.250 176 12465.65 -16.23 54435.68 88888.00 2015-06-25 08:37:32.375 176 12465.62 -16.32 54435.68 88888.00 2015-06-25 08:37:32.500 176 12465.58 -16.43 54435.65 88888.00 2015-06-25 08:37:32.625 176 12465.52 -16.52 54435.65 88888.00 2015-06-25 08:37:32.750 176 12465.48 -16.60 54435.65 88888.00 2015-06-25 08:37:32.875 176 12465.38 -16.68 54435.65 88888.00 2015-06-25 08:37:33.000 176 12465.35 -16.75 54435.65 88888.00 2015-06-25 08:37:33.125 176 12465.30 -16.82 54435.65 88888.00 2015-06-25 08:37:33.250 176 12465.17 -16.85 54435.65 88888.00 2015-06-25 08:37:33.375 176 12465.12 -16.85 54435.65 88888.00 2015-06-25 08:37:33.500 176 12465.00 -16.93 54435.65 88888.00 2015-06-25 08:37:33.625 176 12464.92 -17.00 54435.68 88888.00 2015-06-25 08:37:33.750 176 12464.85 -17.00 54435.68 88888.00 2015-06-25 08:37:33.875 176 12464.75 -17.02 54435.68 88888.00 2015-06-25 08:37:34.000 176 12464.62 -17.05 54435.65 88888.00 2015-06-25 08:37:34.125 176 12464.55 -17.05 54435.68 88888.00 2015-06-25 08:37:34.250 176 12464.48 -17.10 54435.68 88888.00 2015-06-25 08:37:34.375 176 12464.33 -17.10 54435.65 88888.00 2015-06-25 08:37:34.500 176 12464.20 -17.15 54435.65 88888.00 2015-06-25 08:37:34.625 176 12464.05 -17.18 54435.62 88888.00 2015-06-25 08:37:34.750 176 12463.88 -17.23 54435.60 88888.00 2015-06-25 08:37:34.875 176 12463.83 -17.27 54435.65 88888.00 2015-06-25 08:37:35.000 176 12463.73 -17.30 54435.65 88888.00 2015-06-25 08:37:35.125 176 12463.52 -17.32 54435.65 88888.00 2015-06-25 08:37:35.250 176 12463.27 -17.40 54435.65 88888.00 2015-06-25 08:37:35.375 176 12463.15 -17.43 54435.68 88888.00 2015-06-25 08:37:35.500 176 12462.98 -17.52 54435.65 88888.00 2015-06-25 08:37:35.625 176 12462.88 -17.57 54435.62 88888.00 2015-06-25 08:37:35.750 176 12462.77 -17.62 54435.68 88888.00 2015-06-25 08:37:35.875 176 12462.60 -17.70 54435.70 88888.00 2015-06-25 08:37:36.000 176 12462.42 -17.80 54435.68 88888.00 2015-06-25 08:37:36.125 176 12462.33 -17.90 54435.70 88888.00 2015-06-25 08:37:36.250 176 12462.20 -18.00 54435.72 88888.00 2015-06-25 08:37:36.375 176 12462.15 -18.10 54435.72 88888.00 2015-06-25 08:37:36.500 176 12462.00 -18.23 54435.72 88888.00 2015-06-25 08:37:36.625 176 12461.88 -18.35 54435.72 88888.00 2015-06-25 08:37:36.750 176 12461.77 -18.48 54435.72 88888.00 2015-06-25 08:37:36.875 176 12461.60 -18.57 54435.72 88888.00 2015-06-25 08:37:37.000 176 12461.55 -18.68 54435.75 88888.00 2015-06-25 08:37:37.125 176 12461.52 -18.75 54435.78 88888.00 2015-06-25 08:37:37.250 176 12461.42 -18.90 54435.78 88888.00 2015-06-25 08:37:37.375 176 12461.38 -19.00 54435.75 88888.00 2015-06-25 08:37:37.500 176 12461.27 -19.07 54435.75 88888.00 2015-06-25 08:37:37.625 176 12461.20 -19.20 54435.75 88888.00 2015-06-25 08:37:37.750 176 12461.20 -19.30 54435.78 88888.00 2015-06-25 08:37:37.875 176 12461.15 -19.43 54435.75 88888.00 2015-06-25 08:37:38.000 176 12461.08 -19.52 54435.75 88888.00 2015-06-25 08:37:38.125 176 12461.10 -19.57 54435.72 88888.00 2015-06-25 08:37:38.250 176 12461.05 -19.68 54435.70 88888.00 2015-06-25 08:37:38.375 176 12460.98 -19.75 54435.68 88888.00 2015-06-25 08:37:38.500 176 12460.88 -19.80 54435.72 88888.00 2015-06-25 08:37:38.625 176 12460.95 -19.82 54435.72 88888.00 2015-06-25 08:37:38.750 176 12460.92 -19.82 54435.68 88888.00 2015-06-25 08:37:38.875 176 12460.83 -19.88 54435.68 88888.00 2015-06-25 08:37:39.000 176 12460.80 -19.88 54435.68 88888.00 2015-06-25 08:37:39.125 176 12460.75 -19.90 54435.68 88888.00 2015-06-25 08:37:39.250 176 12460.75 -19.93 54435.65 88888.00 2015-06-25 08:37:39.375 176 12460.67 -19.93 54435.62 88888.00 2015-06-25 08:37:39.500 176 12460.58 -19.93 54435.60 88888.00 2015-06-25 08:37:39.625 176 12460.62 -19.95 54435.57 88888.00 2015-06-25 08:37:39.750 176 12460.62 -19.90 54435.57 88888.00 2015-06-25 08:37:39.875 176 12460.62 -19.90 54435.60 88888.00 2015-06-25 08:37:40.000 176 12460.52 -19.90 54435.55 88888.00 2015-06-25 08:37:40.125 176 12460.42 -19.88 54435.55 88888.00 2015-06-25 08:37:40.250 176 12460.42 -19.90 54435.53 88888.00 2015-06-25 08:37:40.375 176 12460.40 -19.90 54435.47 88888.00 2015-06-25 08:37:40.500 176 12460.35 -19.90 54435.47 88888.00 2015-06-25 08:37:40.625 176 12460.33 -19.85 54435.47 88888.00 2015-06-25 08:37:40.750 176 12460.35 -19.82 54435.47 88888.00 2015-06-25 08:37:40.875 176 12460.35 -19.85 54435.43 88888.00 2015-06-25 08:37:41.000 176 12460.35 -19.85 54435.38 88888.00 2015-06-25 08:37:41.125 176 12460.35 -19.85 54435.35 88888.00 2015-06-25 08:37:41.250 176 12460.35 -19.85 54435.32 88888.00 2015-06-25 08:37:41.375 176 12460.35 -19.80 54435.32 88888.00 2015-06-25 08:37:41.500 176 12460.33 -19.77 54435.28 88888.00 2015-06-25 08:37:41.625 176 12460.33 -19.75 54435.30 88888.00 2015-06-25 08:37:41.750 176 12460.27 -19.70 54435.28 88888.00 2015-06-25 08:37:41.875 176 12460.25 -19.70 54435.20 88888.00 2015-06-25 08:37:42.000 176 12460.23 -19.73 54435.18 88888.00 2015-06-25 08:37:42.125 176 12460.17 -19.73 54435.18 88888.00 2015-06-25 08:37:42.250 176 12460.15 -19.73 54435.15 88888.00 2015-06-25 08:37:42.375 176 12460.17 -19.70 54435.12 88888.00 2015-06-25 08:37:42.500 176 12460.12 -19.68 54435.10 88888.00 2015-06-25 08:37:42.625 176 12460.02 -19.68 54435.07 88888.00 2015-06-25 08:37:42.750 176 12459.98 -19.65 54435.03 88888.00 2015-06-25 08:37:42.875 176 12460.02 -19.62 54435.00 88888.00 2015-06-25 08:37:43.000 176 12460.02 -19.60 54434.95 88888.00 2015-06-25 08:37:43.125 176 12460.00 -19.55 54434.93 88888.00 2015-06-25 08:37:43.250 176 12459.98 -19.50 54434.88 88888.00 2015-06-25 08:37:43.375 176 12460.00 -19.45 54434.88 88888.00 2015-06-25 08:37:43.500 176 12460.00 -19.43 54434.82 88888.00 2015-06-25 08:37:43.625 176 12460.05 -19.35 54434.80 88888.00 2015-06-25 08:37:43.750 176 12460.00 -19.30 54434.78 88888.00 2015-06-25 08:37:43.875 176 12459.95 -19.25 54434.75 88888.00 2015-06-25 08:37:44.000 176 12459.95 -19.20 54434.65 88888.00 2015-06-25 08:37:44.125 176 12460.02 -19.12 54434.65 88888.00 2015-06-25 08:37:44.250 176 12460.02 -19.05 54434.65 88888.00 2015-06-25 08:37:44.375 176 12460.00 -19.00 54434.60 88888.00 2015-06-25 08:37:44.500 176 12460.02 -18.93 54434.53 88888.00 2015-06-25 08:37:44.625 176 12460.02 -18.88 54434.50 88888.00 2015-06-25 08:37:44.750 176 12460.08 -18.80 54434.45 88888.00 2015-06-25 08:37:44.875 176 12460.15 -18.73 54434.43 88888.00 2015-06-25 08:37:45.000 176 12460.12 -18.68 54434.35 88888.00 2015-06-25 08:37:45.125 176 12460.08 -18.65 54434.35 88888.00 2015-06-25 08:37:45.250 176 12460.05 -18.65 54434.32 88888.00 2015-06-25 08:37:45.375 176 12460.10 -18.60 54434.35 88888.00 2015-06-25 08:37:45.500 176 12460.08 -18.52 54434.30 88888.00 2015-06-25 08:37:45.625 176 12460.02 -18.50 54434.22 88888.00 2015-06-25 08:37:45.750 176 12460.08 -18.48 54434.18 88888.00 2015-06-25 08:37:45.875 176 12460.08 -18.43 54434.18 88888.00 2015-06-25 08:37:46.000 176 12460.05 -18.35 54434.15 88888.00 2015-06-25 08:37:46.125 176 12460.05 -18.30 54434.15 88888.00 2015-06-25 08:37:46.250 176 12460.00 -18.25 54434.12 88888.00 2015-06-25 08:37:46.375 176 12459.98 -18.15 54434.07 88888.00 2015-06-25 08:37:46.500 176 12459.95 -18.12 54434.00 88888.00 2015-06-25 08:37:46.625 176 12459.90 -18.07 54434.00 88888.00 2015-06-25 08:37:46.750 176 12459.85 -18.02 54433.97 88888.00 2015-06-25 08:37:46.875 176 12459.85 -17.93 54433.97 88888.00 2015-06-25 08:37:47.000 176 12459.83 -17.85 54433.93 88888.00 2015-06-25 08:37:47.125 176 12459.77 -17.77 54433.90 88888.00 2015-06-25 08:37:47.250 176 12459.65 -17.70 54433.85 88888.00 2015-06-25 08:37:47.375 176 12459.55 -17.60 54433.85 88888.00 2015-06-25 08:37:47.500 176 12459.50 -17.50 54433.85 88888.00 2015-06-25 08:37:47.625 176 12459.42 -17.43 54433.82 88888.00 2015-06-25 08:37:47.750 176 12459.25 -17.35 54433.78 88888.00 2015-06-25 08:37:47.875 176 12459.12 -17.25 54433.80 88888.00 2015-06-25 08:37:48.000 176 12459.00 -17.15 54433.75 88888.00 2015-06-25 08:37:48.125 176 12458.77 -17.07 54433.72 88888.00 2015-06-25 08:37:48.250 176 12458.60 -16.98 54433.72 88888.00 2015-06-25 08:37:48.375 176 12458.55 -16.88 54433.72 88888.00 2015-06-25 08:37:48.500 176 12458.42 -16.80 54433.70 88888.00 2015-06-25 08:37:48.625 176 12458.25 -16.73 54433.70 88888.00 2015-06-25 08:37:48.750 176 12458.12 -16.65 54433.68 88888.00 2015-06-25 08:37:48.875 176 12458.02 -16.57 54433.65 88888.00 2015-06-25 08:37:49.000 176 12457.90 -16.55 54433.62 88888.00 2015-06-25 08:37:49.125 176 12457.83 -16.48 54433.68 88888.00 2015-06-25 08:37:49.250 176 12457.70 -16.45 54433.65 88888.00 2015-06-25 08:37:49.375 176 12457.60 -16.38 54433.62 88888.00 2015-06-25 08:37:49.500 176 12457.45 -16.35 54433.60 88888.00 2015-06-25 08:37:49.625 176 12457.33 -16.32 54433.57 88888.00 2015-06-25 08:37:49.750 176 12457.27 -16.30 54433.57 88888.00 2015-06-25 08:37:49.875 176 12457.17 -16.27 54433.57 88888.00 2015-06-25 08:37:50.000 176 12457.00 -16.32 54433.55 88888.00 2015-06-25 08:37:50.125 176 12456.88 -16.35 54433.55 88888.00 2015-06-25 08:37:50.250 176 12456.80 -16.40 54433.57 88888.00 2015-06-25 08:37:50.375 176 12456.67 -16.45 54433.57 88888.00 2015-06-25 08:37:50.500 176 12456.55 -16.48 54433.55 88888.00 2015-06-25 08:37:50.625 176 12456.42 -16.48 54433.53 88888.00 2015-06-25 08:37:50.750 176 12456.40 -16.52 54433.55 88888.00 2015-06-25 08:37:50.875 176 12456.35 -16.55 54433.53 88888.00 2015-06-25 08:37:51.000 176 12456.30 -16.60 54433.53 88888.00 2015-06-25 08:37:51.125 176 12456.25 -16.68 54433.53 88888.00 2015-06-25 08:37:51.250 176 12456.23 -16.77 54433.50 88888.00 2015-06-25 08:37:51.375 176 12456.17 -16.80 54433.47 88888.00 2015-06-25 08:37:51.500 176 12456.15 -16.82 54433.50 88888.00 2015-06-25 08:37:51.625 176 12456.15 -16.85 54433.53 88888.00 2015-06-25 08:37:51.750 176 12456.15 -16.90 54433.50 88888.00 2015-06-25 08:37:51.875 176 12456.17 -16.98 54433.50 88888.00 2015-06-25 08:37:52.000 176 12456.15 -17.02 54433.47 88888.00 2015-06-25 08:37:52.125 176 12456.15 -17.10 54433.45 88888.00 2015-06-25 08:37:52.250 176 12456.15 -17.15 54433.45 88888.00 2015-06-25 08:37:52.375 176 12456.12 -17.23 54433.43 88888.00 2015-06-25 08:37:52.500 176 12456.10 -17.25 54433.43 88888.00 2015-06-25 08:37:52.625 176 12456.10 -17.30 54433.43 88888.00 2015-06-25 08:37:52.750 176 12456.08 -17.40 54433.43 88888.00 2015-06-25 08:37:52.875 176 12456.02 -17.45 54433.40 88888.00 2015-06-25 08:37:53.000 176 12455.98 -17.52 54433.38 88888.00 2015-06-25 08:37:53.125 176 12456.00 -17.55 54433.38 88888.00 2015-06-25 08:37:53.250 176 12456.02 -17.62 54433.40 88888.00 2015-06-25 08:37:53.375 176 12456.00 -17.62 54433.38 88888.00 2015-06-25 08:37:53.500 176 12455.92 -17.65 54433.38 88888.00 2015-06-25 08:37:53.625 176 12455.83 -17.70 54433.35 88888.00 2015-06-25 08:37:53.750 176 12455.80 -17.77 54433.35 88888.00 2015-06-25 08:37:53.875 176 12455.80 -17.80 54433.32 88888.00 2015-06-25 08:37:54.000 176 12455.77 -17.85 54433.30 88888.00 2015-06-25 08:37:54.125 176 12455.65 -17.90 54433.32 88888.00 2015-06-25 08:37:54.250 176 12455.60 -18.00 54433.30 88888.00 2015-06-25 08:37:54.375 176 12455.65 -17.98 54433.30 88888.00 2015-06-25 08:37:54.500 176 12455.67 -18.02 54433.32 88888.00 2015-06-25 08:37:54.625 176 12455.62 -18.07 54433.30 88888.00 2015-06-25 08:37:54.750 176 12455.58 -18.18 54433.28 88888.00 2015-06-25 08:37:54.875 176 12455.52 -18.25 54433.30 88888.00 2015-06-25 08:37:55.000 176 12455.50 -18.30 54433.28 88888.00 2015-06-25 08:37:55.125 176 12455.42 -18.38 54433.25 88888.00 2015-06-25 08:37:55.250 176 12455.40 -18.50 54433.28 88888.00 2015-06-25 08:37:55.375 176 12455.38 -18.55 54433.25 88888.00 2015-06-25 08:37:55.500 176 12455.40 -18.65 54433.25 88888.00 2015-06-25 08:37:55.625 176 12455.42 -18.73 54433.22 88888.00 2015-06-25 08:37:55.750 176 12455.42 -18.82 54433.22 88888.00 2015-06-25 08:37:55.875 176 12455.38 -18.90 54433.20 88888.00 2015-06-25 08:37:56.000 176 12455.35 -19.00 54433.20 88888.00 2015-06-25 08:37:56.125 176 12455.35 -19.05 54433.18 88888.00 2015-06-25 08:37:56.250 176 12455.30 -19.12 54433.18 88888.00 2015-06-25 08:37:56.375 176 12455.35 -19.15 54433.18 88888.00 2015-06-25 08:37:56.500 176 12455.30 -19.20 54433.15 88888.00 2015-06-25 08:37:56.625 176 12455.25 -19.27 54433.10 88888.00 2015-06-25 08:37:56.750 176 12455.23 -19.35 54433.05 88888.00 2015-06-25 08:37:56.875 176 12455.27 -19.38 54433.07 88888.00 2015-06-25 08:37:57.000 176 12455.27 -19.40 54433.10 88888.00 2015-06-25 08:37:57.125 176 12455.25 -19.45 54433.10 88888.00 2015-06-25 08:37:57.250 176 12455.17 -19.52 54433.10 88888.00 2015-06-25 08:37:57.375 176 12455.15 -19.57 54433.07 88888.00 2015-06-25 08:37:57.500 176 12455.17 -19.62 54433.05 88888.00 2015-06-25 08:37:57.625 176 12455.17 -19.65 54433.03 88888.00 2015-06-25 08:37:57.750 176 12455.10 -19.70 54433.00 88888.00 2015-06-25 08:37:57.875 176 12455.00 -19.73 54433.03 88888.00 2015-06-25 08:37:58.000 176 12454.95 -19.82 54432.97 88888.00 2015-06-25 08:37:58.125 176 12454.98 -19.88 54432.95 88888.00 2015-06-25 08:37:58.250 176 12454.98 -19.93 54432.95 88888.00 2015-06-25 08:37:58.375 176 12454.92 -19.93 54432.95 88888.00 2015-06-25 08:37:58.500 176 12454.85 -19.98 54432.97 88888.00 2015-06-25 08:37:58.625 176 12454.83 -20.00 54432.95 88888.00 2015-06-25 08:37:58.750 176 12454.77 -20.05 54432.90 88888.00 2015-06-25 08:37:58.875 176 12454.67 -20.07 54432.88 88888.00 2015-06-25 08:37:59.000 176 12454.62 -20.12 54432.88 88888.00 2015-06-25 08:37:59.125 176 12454.60 -20.18 54432.88 88888.00 2015-06-25 08:37:59.250 176 12454.58 -20.23 54432.82 88888.00 2015-06-25 08:37:59.375 176 12454.55 -20.25 54432.82 88888.00 2015-06-25 08:37:59.500 176 12454.52 -20.32 54432.80 88888.00 2015-06-25 08:37:59.625 176 12454.52 -20.40 54432.80 88888.00 2015-06-25 08:37:59.750 176 12454.50 -20.45 54432.80 88888.00 2015-06-25 08:37:59.875 176 12454.45 -20.50 54432.80 88888.00 2015-06-25 08:38:00.000 176 12454.40 -20.62 54432.75 88888.00 2015-06-25 08:38:00.125 176 12454.42 -20.73 54432.75 88888.00 2015-06-25 08:38:00.250 176 12454.40 -20.82 54432.72 88888.00 2015-06-25 08:38:00.375 176 12454.38 -20.90 54432.75 88888.00 2015-06-25 08:38:00.500 176 12454.38 -21.00 54432.72 88888.00 2015-06-25 08:38:00.625 176 12454.33 -21.12 54432.70 88888.00 2015-06-25 08:38:00.750 176 12454.35 -21.25 54432.68 88888.00 2015-06-25 08:38:00.875 176 12454.35 -21.38 54432.70 88888.00 2015-06-25 08:38:01.000 176 12454.35 -21.50 54432.68 88888.00 2015-06-25 08:38:01.125 176 12454.38 -21.62 54432.65 88888.00 2015-06-25 08:38:01.250 176 12454.40 -21.77 54432.65 88888.00 2015-06-25 08:38:01.375 176 12454.40 -21.88 54432.65 88888.00 2015-06-25 08:38:01.500 176 12454.42 -21.93 54432.62 88888.00 2015-06-25 08:38:01.625 176 12454.48 -22.02 54432.62 88888.00 2015-06-25 08:38:01.750 176 12454.48 -22.15 54432.60 88888.00 2015-06-25 08:38:01.875 176 12454.42 -22.25 54432.60 88888.00 2015-06-25 08:38:02.000 176 12454.50 -22.30 54432.57 88888.00 2015-06-25 08:38:02.125 176 12454.60 -22.30 54432.57 88888.00 2015-06-25 08:38:02.250 176 12454.60 -22.40 54432.55 88888.00 2015-06-25 08:38:02.375 176 12454.58 -22.43 54432.55 88888.00 2015-06-25 08:38:02.500 176 12454.58 -22.45 54432.55 88888.00 2015-06-25 08:38:02.625 176 12454.58 -22.50 54432.55 88888.00 2015-06-25 08:38:02.750 176 12454.60 -22.55 54432.53 88888.00 2015-06-25 08:38:02.875 176 12454.58 -22.55 54432.53 88888.00 2015-06-25 08:38:03.000 176 12454.52 -22.57 54432.50 88888.00 2015-06-25 08:38:03.125 176 12454.55 -22.68 54432.50 88888.00 2015-06-25 08:38:03.250 176 12454.55 -22.75 54432.50 88888.00 2015-06-25 08:38:03.375 176 12454.55 -22.77 54432.53 88888.00 2015-06-25 08:38:03.500 176 12454.50 -22.80 54432.47 88888.00 2015-06-25 08:38:03.625 176 12454.42 -22.88 54432.45 88888.00 2015-06-25 08:38:03.750 176 12454.42 -22.93 54432.45 88888.00 2015-06-25 08:38:03.875 176 12454.42 -22.95 54432.45 88888.00 2015-06-25 08:38:04.000 176 12454.35 -22.98 54432.45 88888.00 2015-06-25 08:38:04.125 176 12454.33 -23.00 54432.45 88888.00 2015-06-25 08:38:04.250 176 12454.25 -23.10 54432.43 88888.00 2015-06-25 08:38:04.375 176 12454.27 -23.10 54432.43 88888.00 2015-06-25 08:38:04.500 176 12454.23 -23.10 54432.43 88888.00 2015-06-25 08:38:04.625 176 12454.12 -23.15 54432.43 88888.00 2015-06-25 08:38:04.750 176 12454.00 -23.20 54432.43 88888.00 2015-06-25 08:38:04.875 176 12453.98 -23.20 54432.43 88888.00 2015-06-25 08:38:05.000 176 12454.02 -23.20 54432.43 88888.00 2015-06-25 08:38:05.125 176 12454.05 -23.23 54432.43 88888.00 2015-06-25 08:38:05.250 176 12453.95 -23.32 54432.43 88888.00 2015-06-25 08:38:05.375 176 12453.83 -23.35 54432.43 88888.00 2015-06-25 08:38:05.500 176 12453.75 -23.40 54432.43 88888.00 2015-06-25 08:38:05.625 176 12453.75 -23.48 54432.43 88888.00 2015-06-25 08:38:05.750 176 12453.70 -23.55 54432.43 88888.00 2015-06-25 08:38:05.875 176 12453.67 -23.60 54432.43 88888.00 2015-06-25 08:38:06.000 176 12453.60 -23.70 54432.40 88888.00 2015-06-25 08:38:06.125 176 12453.60 -23.82 54432.43 88888.00 2015-06-25 08:38:06.250 176 12453.58 -23.98 54432.43 88888.00 2015-06-25 08:38:06.375 176 12453.58 -24.05 54432.38 88888.00 2015-06-25 08:38:06.500 176 12453.55 -24.20 54432.38 88888.00 2015-06-25 08:38:06.625 176 12453.48 -24.32 54432.40 88888.00 2015-06-25 08:38:06.750 176 12453.42 -24.48 54432.40 88888.00 2015-06-25 08:38:06.875 176 12453.42 -24.62 54432.43 88888.00 2015-06-25 08:38:07.000 176 12453.40 -24.75 54432.45 88888.00 2015-06-25 08:38:07.125 176 12453.40 -24.90 54432.43 88888.00 2015-06-25 08:38:07.250 176 12453.35 -25.10 54432.45 88888.00 2015-06-25 08:38:07.375 176 12453.40 -25.20 54432.45 88888.00 2015-06-25 08:38:07.500 176 12453.38 -25.38 54432.45 88888.00 2015-06-25 08:38:07.625 176 12453.33 -25.50 54432.45 88888.00 2015-06-25 08:38:07.750 176 12453.30 -25.62 54432.47 88888.00 2015-06-25 08:38:07.875 176 12453.30 -25.77 54432.47 88888.00 2015-06-25 08:38:08.000 176 12453.30 -25.90 54432.47 88888.00 2015-06-25 08:38:08.125 176 12453.30 -26.00 54432.50 88888.00 2015-06-25 08:38:08.250 176 12453.27 -26.10 54432.50 88888.00 2015-06-25 08:38:08.375 176 12453.25 -26.20 54432.53 88888.00 2015-06-25 08:38:08.500 176 12453.17 -26.30 54432.53 88888.00 2015-06-25 08:38:08.625 176 12453.15 -26.38 54432.53 88888.00 2015-06-25 08:38:08.750 176 12453.15 -26.45 54432.53 88888.00 2015-06-25 08:38:08.875 176 12453.20 -26.50 54432.50 88888.00 2015-06-25 08:38:09.000 176 12453.23 -26.57 54432.53 88888.00 2015-06-25 08:38:09.125 176 12453.30 -26.65 54432.55 88888.00 2015-06-25 08:38:09.250 176 12453.27 -26.70 54432.53 88888.00 2015-06-25 08:38:09.375 176 12453.30 -26.70 54432.53 88888.00 2015-06-25 08:38:09.500 176 12453.35 -26.73 54432.55 88888.00 2015-06-25 08:38:09.625 176 12453.30 -26.80 54432.53 88888.00 2015-06-25 08:38:09.750 176 12453.25 -26.80 54432.53 88888.00 2015-06-25 08:38:09.875 176 12453.27 -26.75 54432.57 88888.00 2015-06-25 08:38:10.000 176 12453.25 -26.75 54432.55 88888.00 2015-06-25 08:38:10.125 176 12453.17 -26.75 54432.55 88888.00 2015-06-25 08:38:10.250 176 12453.05 -26.73 54432.53 88888.00 2015-06-25 08:38:10.375 176 12453.02 -26.70 54432.55 88888.00 2015-06-25 08:38:10.500 176 12452.98 -26.62 54432.53 88888.00 2015-06-25 08:38:10.625 176 12452.98 -26.60 54432.53 88888.00 2015-06-25 08:38:10.750 176 12452.95 -26.55 54432.53 88888.00 2015-06-25 08:38:10.875 176 12452.88 -26.50 54432.53 88888.00 2015-06-25 08:38:11.000 176 12452.77 -26.50 54432.50 88888.00 2015-06-25 08:38:11.125 176 12452.73 -26.45 54432.50 88888.00 2015-06-25 08:38:11.250 176 12452.67 -26.40 54432.53 88888.00 2015-06-25 08:38:11.375 176 12452.65 -26.38 54432.50 88888.00 2015-06-25 08:38:11.500 176 12452.60 -26.30 54432.50 88888.00 2015-06-25 08:38:11.625 176 12452.48 -26.27 54432.53 88888.00 2015-06-25 08:38:11.750 176 12452.35 -26.20 54432.53 88888.00 2015-06-25 08:38:11.875 176 12452.23 -26.18 54432.50 88888.00 2015-06-25 08:38:12.000 176 12452.12 -26.15 54432.50 88888.00 2015-06-25 08:38:12.125 176 12452.02 -26.10 54432.53 88888.00 2015-06-25 08:38:12.250 176 12451.92 -26.07 54432.50 88888.00 2015-06-25 08:38:12.375 176 12451.80 -26.02 54432.47 88888.00 2015-06-25 08:38:12.500 176 12451.70 -25.98 54432.50 88888.00 2015-06-25 08:38:12.625 176 12451.60 -25.90 54432.53 88888.00 2015-06-25 08:38:12.750 176 12451.45 -25.82 54432.50 88888.00 2015-06-25 08:38:12.875 176 12451.30 -25.82 54432.50 88888.00 2015-06-25 08:38:13.000 176 12451.23 -25.85 54432.47 88888.00 2015-06-25 08:38:13.125 176 12451.15 -25.88 54432.50 88888.00 2015-06-25 08:38:13.250 176 12451.00 -25.85 54432.53 88888.00 2015-06-25 08:38:13.375 176 12450.80 -25.82 54432.55 88888.00 2015-06-25 08:38:13.500 176 12450.62 -25.80 54432.57 88888.00 2015-06-25 08:38:13.625 176 12450.48 -25.80 54432.57 88888.00 2015-06-25 08:38:13.750 176 12450.35 -25.77 54432.57 88888.00 2015-06-25 08:38:13.875 176 12450.23 -25.80 54432.57 88888.00 2015-06-25 08:38:14.000 176 12450.02 -25.82 54432.60 88888.00 2015-06-25 08:38:14.125 176 12449.90 -25.80 54432.65 88888.00 2015-06-25 08:38:14.250 176 12449.75 -25.82 54432.68 88888.00 2015-06-25 08:38:14.375 176 12449.65 -25.85 54432.68 88888.00 2015-06-25 08:38:14.500 176 12449.55 -25.90 54432.65 88888.00 2015-06-25 08:38:14.625 176 12449.50 -25.95 54432.65 88888.00 2015-06-25 08:38:14.750 176 12449.45 -25.98 54432.65 88888.00 2015-06-25 08:38:14.875 176 12449.35 -26.00 54432.68 88888.00 2015-06-25 08:38:15.000 176 12449.27 -26.10 54432.68 88888.00 2015-06-25 08:38:15.125 176 12449.23 -26.12 54432.68 88888.00 2015-06-25 08:38:15.250 176 12449.17 -26.20 54432.68 88888.00 2015-06-25 08:38:15.375 176 12449.20 -26.20 54432.68 88888.00 2015-06-25 08:38:15.500 176 12449.25 -26.20 54432.70 88888.00 2015-06-25 08:38:15.625 176 12449.33 -26.27 54432.68 88888.00 2015-06-25 08:38:15.750 176 12449.30 -26.32 54432.65 88888.00 2015-06-25 08:38:15.875 176 12449.23 -26.40 54432.65 88888.00 2015-06-25 08:38:16.000 176 12449.20 -26.45 54432.62 88888.00 2015-06-25 08:38:16.125 176 12449.25 -26.48 54432.62 88888.00 2015-06-25 08:38:16.250 176 12449.27 -26.52 54432.60 88888.00 2015-06-25 08:38:16.375 176 12449.30 -26.52 54432.62 88888.00 2015-06-25 08:38:16.500 176 12449.35 -26.57 54432.60 88888.00 2015-06-25 08:38:16.625 176 12449.33 -26.60 54432.60 88888.00 2015-06-25 08:38:16.750 176 12449.25 -26.60 54432.60 88888.00 2015-06-25 08:38:16.875 176 12449.20 -26.57 54432.60 88888.00 2015-06-25 08:38:17.000 176 12449.17 -26.57 54432.57 88888.00 2015-06-25 08:38:17.125 176 12449.15 -26.55 54432.60 88888.00 2015-06-25 08:38:17.250 176 12449.10 -26.52 54432.62 88888.00 2015-06-25 08:38:17.375 176 12449.02 -26.50 54432.62 88888.00 2015-06-25 08:38:17.500 176 12448.95 -26.48 54432.60 88888.00 2015-06-25 08:38:17.625 176 12448.90 -26.48 54432.57 88888.00 2015-06-25 08:38:17.750 176 12448.90 -26.45 54432.60 88888.00 2015-06-25 08:38:17.875 176 12448.80 -26.45 54432.62 88888.00 2015-06-25 08:38:18.000 176 12448.73 -26.43 54432.62 88888.00 2015-06-25 08:38:18.125 176 12448.62 -26.40 54432.60 88888.00 2015-06-25 08:38:18.250 176 12448.55 -26.40 54432.62 88888.00 2015-06-25 08:38:18.375 176 12448.58 -26.38 54432.60 88888.00 2015-06-25 08:38:18.500 176 12448.52 -26.38 54432.60 88888.00 2015-06-25 08:38:18.625 176 12448.45 -26.40 54432.60 88888.00 2015-06-25 08:38:18.750 176 12448.42 -26.43 54432.62 88888.00 2015-06-25 08:38:18.875 176 12448.40 -26.43 54432.62 88888.00 2015-06-25 08:38:19.000 176 12448.35 -26.45 54432.60 88888.00 2015-06-25 08:38:19.125 176 12448.30 -26.48 54432.62 88888.00 2015-06-25 08:38:19.250 176 12448.23 -26.57 54432.62 88888.00 2015-06-25 08:38:19.375 176 12448.23 -26.57 54432.62 88888.00 2015-06-25 08:38:19.500 176 12448.20 -26.60 54432.62 88888.00 2015-06-25 08:38:19.625 176 12448.25 -26.65 54432.60 88888.00 2015-06-25 08:38:19.750 176 12448.25 -26.75 54432.57 88888.00 2015-06-25 08:38:19.875 176 12448.33 -26.82 54432.60 88888.00 2015-06-25 08:38:20.000 176 12448.38 -26.93 54432.57 88888.00 2015-06-25 08:38:20.125 176 12448.40 -27.02 54432.60 88888.00 2015-06-25 08:38:20.250 176 12448.45 -27.12 54432.60 88888.00 2015-06-25 08:38:20.375 176 12448.55 -27.18 54432.60 88888.00 2015-06-25 08:38:20.500 176 12448.62 -27.23 54432.62 88888.00 2015-06-25 08:38:20.625 176 12448.67 -27.32 54432.65 88888.00 2015-06-25 08:38:20.750 176 12448.67 -27.40 54432.65 88888.00 2015-06-25 08:38:20.875 176 12448.77 -27.48 54432.65 88888.00 2015-06-25 08:38:21.000 176 12448.90 -27.52 54432.62 88888.00 2015-06-25 08:38:21.125 176 12448.95 -27.60 54432.62 88888.00 2015-06-25 08:38:21.250 176 12449.02 -27.68 54432.62 88888.00 2015-06-25 08:38:21.375 176 12449.17 -27.75 54432.62 88888.00 2015-06-25 08:38:21.500 176 12449.25 -27.77 54432.62 88888.00 2015-06-25 08:38:21.625 176 12449.30 -27.80 54432.62 88888.00 2015-06-25 08:38:21.750 176 12449.27 -27.80 54432.65 88888.00 2015-06-25 08:38:21.875 176 12449.25 -27.82 54432.65 88888.00 2015-06-25 08:38:22.000 176 12449.27 -27.85 54432.65 88888.00 2015-06-25 08:38:22.125 176 12449.33 -27.88 54432.65 88888.00 2015-06-25 08:38:22.250 176 12449.33 -27.90 54432.68 88888.00 2015-06-25 08:38:22.375 176 12449.33 -27.93 54432.68 88888.00 2015-06-25 08:38:22.500 176 12449.33 -27.93 54432.65 88888.00 2015-06-25 08:38:22.625 176 12449.35 -27.90 54432.62 88888.00 2015-06-25 08:38:22.750 176 12449.38 -27.90 54432.65 88888.00 2015-06-25 08:38:22.875 176 12449.48 -27.95 54432.68 88888.00 2015-06-25 08:38:23.000 176 12449.52 -27.95 54432.62 88888.00 2015-06-25 08:38:23.125 176 12449.50 -27.95 54432.68 88888.00 2015-06-25 08:38:23.250 176 12449.55 -27.90 54432.68 88888.00 2015-06-25 08:38:23.375 176 12449.58 -27.93 54432.68 88888.00 2015-06-25 08:38:23.500 176 12449.60 -27.95 54432.65 88888.00 2015-06-25 08:38:23.625 176 12449.60 -27.93 54432.65 88888.00 2015-06-25 08:38:23.750 176 12449.62 -27.90 54432.65 88888.00 2015-06-25 08:38:23.875 176 12449.70 -27.88 54432.65 88888.00 2015-06-25 08:38:24.000 176 12449.77 -27.82 54432.62 88888.00 2015-06-25 08:38:24.125 176 12449.83 -27.77 54432.62 88888.00 2015-06-25 08:38:24.250 176 12449.83 -27.70 54432.60 88888.00 2015-06-25 08:38:24.375 176 12449.90 -27.65 54432.60 88888.00 2015-06-25 08:38:24.500 176 12450.00 -27.62 54432.55 88888.00 2015-06-25 08:38:24.625 176 12450.08 -27.57 54432.55 88888.00 2015-06-25 08:38:24.750 176 12450.23 -27.52 54432.53 88888.00 2015-06-25 08:38:24.875 176 12450.25 -27.43 54432.50 88888.00 2015-06-25 08:38:25.000 176 12450.25 -27.38 54432.45 88888.00 2015-06-25 08:38:25.125 176 12450.35 -27.35 54432.45 88888.00 2015-06-25 08:38:25.250 176 12450.38 -27.30 54432.47 88888.00 2015-06-25 08:38:25.375 176 12450.35 -27.20 54432.47 88888.00 2015-06-25 08:38:25.500 176 12450.30 -27.15 54432.40 88888.00 2015-06-25 08:38:25.625 176 12450.30 -27.07 54432.40 88888.00 2015-06-25 08:38:25.750 176 12450.25 -27.00 54432.40 88888.00 2015-06-25 08:38:25.875 176 12450.23 -26.95 54432.40 88888.00 2015-06-25 08:38:26.000 176 12450.17 -26.88 54432.38 88888.00 2015-06-25 08:38:26.125 176 12450.10 -26.80 54432.38 88888.00 2015-06-25 08:38:26.250 176 12450.05 -26.75 54432.40 88888.00 2015-06-25 08:38:26.375 176 12450.08 -26.70 54432.38 88888.00 2015-06-25 08:38:26.500 176 12450.05 -26.68 54432.32 88888.00 2015-06-25 08:38:26.625 176 12449.98 -26.68 54432.30 88888.00 2015-06-25 08:38:26.750 176 12449.98 -26.60 54432.32 88888.00 2015-06-25 08:38:26.875 176 12450.05 -26.60 54432.35 88888.00 2015-06-25 08:38:27.000 176 12450.02 -26.62 54432.30 88888.00 2015-06-25 08:38:27.125 176 12450.00 -26.60 54432.28 88888.00 2015-06-25 08:38:27.250 176 12449.95 -26.55 54432.30 88888.00 2015-06-25 08:38:27.375 176 12450.00 -26.50 54432.28 88888.00 2015-06-25 08:38:27.500 176 12449.98 -26.55 54432.25 88888.00 2015-06-25 08:38:27.625 176 12449.98 -26.52 54432.25 88888.00 2015-06-25 08:38:27.750 176 12449.98 -26.55 54432.22 88888.00 2015-06-25 08:38:27.875 176 12449.98 -26.57 54432.22 88888.00 2015-06-25 08:38:28.000 176 12450.02 -26.62 54432.22 88888.00 2015-06-25 08:38:28.125 176 12450.08 -26.62 54432.22 88888.00 2015-06-25 08:38:28.250 176 12450.05 -26.65 54432.20 88888.00 2015-06-25 08:38:28.375 176 12450.08 -26.68 54432.18 88888.00 2015-06-25 08:38:28.500 176 12450.15 -26.70 54432.18 88888.00 2015-06-25 08:38:28.625 176 12450.17 -26.70 54432.20 88888.00 2015-06-25 08:38:28.750 176 12450.20 -26.73 54432.22 88888.00 2015-06-25 08:38:28.875 176 12450.23 -26.77 54432.22 88888.00 2015-06-25 08:38:29.000 176 12450.30 -26.85 54432.15 88888.00 2015-06-25 08:38:29.125 176 12450.38 -26.85 54432.18 88888.00 2015-06-25 08:38:29.250 176 12450.42 -26.90 54432.15 88888.00 2015-06-25 08:38:29.375 176 12450.48 -26.90 54432.18 88888.00 2015-06-25 08:38:29.500 176 12450.52 -26.98 54432.15 88888.00 2015-06-25 08:38:29.625 176 12450.52 -27.02 54432.20 88888.00 2015-06-25 08:38:29.750 176 12450.60 -27.07 54432.22 88888.00 2015-06-25 08:38:29.875 176 12450.65 -27.15 54432.22 88888.00 2015-06-25 08:38:30.000 176 12450.73 -27.20 54432.22 88888.00 2015-06-25 08:38:30.125 176 12450.77 -27.25 54432.20 88888.00 2015-06-25 08:38:30.250 176 12450.80 -27.30 54432.22 88888.00 2015-06-25 08:38:30.375 176 12450.88 -27.35 54432.28 88888.00 2015-06-25 08:38:30.500 176 12450.95 -27.40 54432.28 88888.00 2015-06-25 08:38:30.625 176 12450.98 -27.45 54432.28 88888.00 2015-06-25 08:38:30.750 176 12451.05 -27.50 54432.30 88888.00 2015-06-25 08:38:30.875 176 12451.05 -27.57 54432.30 88888.00 2015-06-25 08:38:31.000 176 12451.10 -27.65 54432.28 88888.00 2015-06-25 08:38:31.125 176 12451.17 -27.73 54432.30 88888.00 2015-06-25 08:38:31.250 176 12451.23 -27.82 54432.32 88888.00 2015-06-25 08:38:31.375 176 12451.33 -27.88 54432.35 88888.00 2015-06-25 08:38:31.500 176 12451.42 -27.95 54432.35 88888.00 2015-06-25 08:38:31.625 176 12451.50 -28.02 54432.35 88888.00 2015-06-25 08:38:31.750 176 12451.55 -28.12 54432.35 88888.00 2015-06-25 08:38:31.875 176 12451.62 -28.23 54432.38 88888.00 2015-06-25 08:38:32.000 176 12451.80 -28.27 54432.35 88888.00 2015-06-25 08:38:32.125 176 12451.90 -28.38 54432.35 88888.00 2015-06-25 08:38:32.250 176 12451.92 -28.52 54432.35 88888.00 2015-06-25 08:38:32.375 176 12452.10 -28.57 54432.38 88888.00 2015-06-25 08:38:32.500 176 12452.27 -28.68 54432.38 88888.00 2015-06-25 08:38:32.625 176 12452.30 -28.73 54432.38 88888.00 2015-06-25 08:38:32.750 176 12452.42 -28.82 54432.35 88888.00 2015-06-25 08:38:32.875 176 12452.60 -28.93 54432.35 88888.00 2015-06-25 08:38:33.000 176 12452.77 -29.02 54432.38 88888.00 2015-06-25 08:38:33.125 176 12452.85 -29.15 54432.38 88888.00 2015-06-25 08:38:33.250 176 12452.88 -29.30 54432.35 88888.00 2015-06-25 08:38:33.375 176 12453.02 -29.35 54432.38 88888.00 2015-06-25 08:38:33.500 176 12453.15 -29.43 54432.35 88888.00 2015-06-25 08:38:33.625 176 12453.25 -29.52 54432.35 88888.00 2015-06-25 08:38:33.750 176 12453.30 -29.62 54432.35 88888.00 2015-06-25 08:38:33.875 176 12453.40 -29.65 54432.35 88888.00 2015-06-25 08:38:34.000 176 12453.50 -29.70 54432.32 88888.00 2015-06-25 08:38:34.125 176 12453.60 -29.77 54432.32 88888.00 2015-06-25 08:38:34.250 176 12453.67 -29.88 54432.30 88888.00 2015-06-25 08:38:34.375 176 12453.85 -29.90 54432.32 88888.00 2015-06-25 08:38:34.500 176 12454.02 -29.93 54432.32 88888.00 2015-06-25 08:38:34.625 176 12454.08 -30.00 54432.30 88888.00 2015-06-25 08:38:34.750 176 12454.12 -30.05 54432.28 88888.00 2015-06-25 08:38:34.875 176 12454.25 -30.07 54432.30 88888.00 2015-06-25 08:38:35.000 176 12454.42 -30.12 54432.28 88888.00 2015-06-25 08:38:35.125 176 12454.45 -30.18 54432.30 88888.00 2015-06-25 08:38:35.250 176 12454.52 -30.23 54432.25 88888.00 2015-06-25 08:38:35.375 176 12454.60 -30.20 54432.25 88888.00 2015-06-25 08:38:35.500 176 12454.65 -30.20 54432.25 88888.00 2015-06-25 08:38:35.625 176 12454.73 -30.23 54432.25 88888.00 2015-06-25 08:38:35.750 176 12454.77 -30.20 54432.25 88888.00 2015-06-25 08:38:35.875 176 12454.80 -30.20 54432.22 88888.00 2015-06-25 08:38:36.000 176 12454.85 -30.15 54432.22 88888.00 2015-06-25 08:38:36.125 176 12454.85 -30.12 54432.22 88888.00 2015-06-25 08:38:36.250 176 12454.83 -30.10 54432.22 88888.00 2015-06-25 08:38:36.375 176 12454.83 -30.07 54432.22 88888.00 2015-06-25 08:38:36.500 176 12454.83 -30.10 54432.20 88888.00 2015-06-25 08:38:36.625 176 12454.85 -30.15 54432.22 88888.00 2015-06-25 08:38:36.750 176 12454.90 -30.12 54432.22 88888.00 2015-06-25 08:38:36.875 176 12454.90 -30.12 54432.22 88888.00 2015-06-25 08:38:37.000 176 12454.92 -30.12 54432.22 88888.00 2015-06-25 08:38:37.125 176 12454.92 -30.15 54432.25 88888.00 2015-06-25 08:38:37.250 176 12454.98 -30.18 54432.25 88888.00 2015-06-25 08:38:37.375 176 12455.05 -30.15 54432.22 88888.00 2015-06-25 08:38:37.500 176 12455.08 -30.20 54432.25 88888.00 2015-06-25 08:38:37.625 176 12455.10 -30.23 54432.25 88888.00 2015-06-25 08:38:37.750 176 12455.15 -30.25 54432.25 88888.00 2015-06-25 08:38:37.875 176 12455.15 -30.30 54432.25 88888.00 2015-06-25 08:38:38.000 176 12455.15 -30.38 54432.25 88888.00 2015-06-25 08:38:38.125 176 12455.17 -30.43 54432.25 88888.00 2015-06-25 08:38:38.250 176 12455.20 -30.48 54432.28 88888.00 2015-06-25 08:38:38.375 176 12455.27 -30.50 54432.30 88888.00 2015-06-25 08:38:38.500 176 12455.33 -30.55 54432.32 88888.00 2015-06-25 08:38:38.625 176 12455.33 -30.60 54432.32 88888.00 2015-06-25 08:38:38.750 176 12455.33 -30.70 54432.30 88888.00 2015-06-25 08:38:38.875 176 12455.35 -30.80 54432.32 88888.00 2015-06-25 08:38:39.000 176 12455.42 -30.85 54432.32 88888.00 2015-06-25 08:38:39.125 176 12455.50 -30.93 54432.32 88888.00 2015-06-25 08:38:39.250 176 12455.55 -31.05 54432.35 88888.00 2015-06-25 08:38:39.375 176 12455.60 -31.07 54432.38 88888.00 2015-06-25 08:38:39.500 176 12455.60 -31.15 54432.35 88888.00 2015-06-25 08:38:39.625 176 12455.60 -31.23 54432.35 88888.00 2015-06-25 08:38:39.750 176 12455.60 -31.25 54432.38 88888.00 2015-06-25 08:38:39.875 176 12455.62 -31.30 54432.40 88888.00 2015-06-25 08:38:40.000 176 12455.67 -31.32 54432.38 88888.00 2015-06-25 08:38:40.125 176 12455.75 -31.38 54432.40 88888.00 2015-06-25 08:38:40.250 176 12455.75 -31.40 54432.40 88888.00 2015-06-25 08:38:40.375 176 12455.85 -31.38 54432.45 88888.00 2015-06-25 08:38:40.500 176 12455.88 -31.38 54432.45 88888.00 2015-06-25 08:38:40.625 176 12455.83 -31.40 54432.43 88888.00 2015-06-25 08:38:40.750 176 12455.85 -31.38 54432.40 88888.00 2015-06-25 08:38:40.875 176 12455.92 -31.35 54432.40 88888.00 2015-06-25 08:38:41.000 176 12455.98 -31.40 54432.38 88888.00 2015-06-25 08:38:41.125 176 12456.02 -31.38 54432.40 88888.00 2015-06-25 08:38:41.250 176 12455.98 -31.40 54432.38 88888.00 2015-06-25 08:38:41.375 176 12455.98 -31.38 54432.40 88888.00 2015-06-25 08:38:41.500 176 12455.98 -31.38 54432.38 88888.00 2015-06-25 08:38:41.625 176 12455.95 -31.35 54432.40 88888.00 2015-06-25 08:38:41.750 176 12455.95 -31.32 54432.40 88888.00 2015-06-25 08:38:41.875 176 12455.90 -31.32 54432.43 88888.00 2015-06-25 08:38:42.000 176 12455.85 -31.38 54432.40 88888.00 2015-06-25 08:38:42.125 176 12455.83 -31.40 54432.40 88888.00 2015-06-25 08:38:42.250 176 12455.77 -31.43 54432.40 88888.00 2015-06-25 08:38:42.375 176 12455.80 -31.43 54432.40 88888.00 2015-06-25 08:38:42.500 176 12455.88 -31.43 54432.40 88888.00 2015-06-25 08:38:42.625 176 12455.92 -31.50 54432.40 88888.00 2015-06-25 08:38:42.750 176 12455.88 -31.57 54432.40 88888.00 2015-06-25 08:38:42.875 176 12455.88 -31.62 54432.38 88888.00 2015-06-25 08:38:43.000 176 12455.88 -31.65 54432.40 88888.00 2015-06-25 08:38:43.125 176 12455.85 -31.73 54432.43 88888.00 2015-06-25 08:38:43.250 176 12455.90 -31.85 54432.38 88888.00 2015-06-25 08:38:43.375 176 12455.92 -31.93 54432.38 88888.00 2015-06-25 08:38:43.500 176 12455.92 -32.02 54432.38 88888.00 2015-06-25 08:38:43.625 176 12455.98 -32.02 54432.43 88888.00 2015-06-25 08:38:43.750 176 12455.98 -32.08 54432.45 88888.00 2015-06-25 08:38:43.875 176 12455.98 -32.20 54432.43 88888.00 2015-06-25 08:38:44.000 176 12456.02 -32.25 54432.38 88888.00 2015-06-25 08:38:44.125 176 12456.02 -32.30 54432.43 88888.00 2015-06-25 08:38:44.250 176 12456.02 -32.35 54432.45 88888.00 2015-06-25 08:38:44.375 176 12456.12 -32.38 54432.45 88888.00 2015-06-25 08:38:44.500 176 12456.10 -32.40 54432.43 88888.00 2015-06-25 08:38:44.625 176 12456.10 -32.42 54432.43 88888.00 2015-06-25 08:38:44.750 176 12456.10 -32.48 54432.45 88888.00 2015-06-25 08:38:44.875 176 12456.17 -32.48 54432.45 88888.00 2015-06-25 08:38:45.000 176 12456.25 -32.50 54432.43 88888.00 2015-06-25 08:38:45.125 176 12456.38 -32.50 54432.45 88888.00 2015-06-25 08:38:45.250 176 12456.35 -32.50 54432.45 88888.00 2015-06-25 08:38:45.375 176 12456.30 -32.50 54432.43 88888.00 2015-06-25 08:38:45.500 176 12456.33 -32.50 54432.43 88888.00 2015-06-25 08:38:45.625 176 12456.33 -32.50 54432.40 88888.00 2015-06-25 08:38:45.750 176 12456.33 -32.45 54432.40 88888.00 2015-06-25 08:38:45.875 176 12456.33 -32.45 54432.40 88888.00 2015-06-25 08:38:46.000 176 12456.35 -32.45 54432.40 88888.00 2015-06-25 08:38:46.125 176 12456.35 -32.45 54432.40 88888.00 2015-06-25 08:38:46.250 176 12456.30 -32.42 54432.40 88888.00 2015-06-25 08:38:46.375 176 12456.30 -32.38 54432.40 88888.00 2015-06-25 08:38:46.500 176 12456.35 -32.35 54432.38 88888.00 2015-06-25 08:38:46.625 176 12456.40 -32.30 54432.38 88888.00 2015-06-25 08:38:46.750 176 12456.38 -32.23 54432.38 88888.00 2015-06-25 08:38:46.875 176 12456.33 -32.20 54432.35 88888.00 2015-06-25 08:38:47.000 176 12456.40 -32.10 54432.32 88888.00 2015-06-25 08:38:47.125 176 12456.38 -32.12 54432.30 88888.00 2015-06-25 08:38:47.250 176 12456.33 -32.08 54432.30 88888.00 2015-06-25 08:38:47.375 176 12456.33 -31.98 54432.28 88888.00 2015-06-25 08:38:47.500 176 12456.30 -31.93 54432.28 88888.00 2015-06-25 08:38:47.625 176 12456.25 -31.90 54432.25 88888.00 2015-06-25 08:38:47.750 176 12456.23 -31.82 54432.25 88888.00 2015-06-25 08:38:47.875 176 12456.27 -31.75 54432.25 88888.00 2015-06-25 08:38:48.000 176 12456.30 -31.73 54432.20 88888.00 2015-06-25 08:38:48.125 176 12456.25 -31.75 54432.18 88888.00 2015-06-25 08:38:48.250 176 12456.25 -31.73 54432.15 88888.00 2015-06-25 08:38:48.375 176 12456.38 -31.70 54432.15 88888.00 2015-06-25 08:38:48.500 176 12456.45 -31.70 54432.12 88888.00 2015-06-25 08:38:48.625 176 12456.48 -31.68 54432.10 88888.00 2015-06-25 08:38:48.750 176 12456.48 -31.68 54432.10 88888.00 2015-06-25 08:38:48.875 176 12456.58 -31.62 54432.12 88888.00 2015-06-25 08:38:49.000 176 12456.65 -31.60 54432.10 88888.00 2015-06-25 08:38:49.125 176 12456.62 -31.57 54432.10 88888.00 2015-06-25 08:38:49.250 176 12456.65 -31.57 54432.07 88888.00 2015-06-25 08:38:49.375 176 12456.67 -31.50 54432.07 88888.00 2015-06-25 08:38:49.500 176 12456.60 -31.48 54432.05 88888.00 2015-06-25 08:38:49.625 176 12456.52 -31.45 54432.05 88888.00 2015-06-25 08:38:49.750 176 12456.40 -31.43 54432.03 88888.00 2015-06-25 08:38:49.875 176 12456.27 -31.40 54432.03 88888.00 2015-06-25 08:38:50.000 176 12456.20 -31.32 54432.03 88888.00 2015-06-25 08:38:50.125 176 12456.12 -31.30 54432.03 88888.00 2015-06-25 08:38:50.250 176 12455.98 -31.32 54432.03 88888.00 2015-06-25 08:38:50.375 176 12455.88 -31.30 54432.00 88888.00 2015-06-25 08:38:50.500 176 12455.80 -31.30 54431.97 88888.00 2015-06-25 08:38:50.625 176 12455.75 -31.32 54431.97 88888.00 2015-06-25 08:38:50.750 176 12455.75 -31.32 54431.95 88888.00 2015-06-25 08:38:50.875 176 12455.67 -31.32 54431.95 88888.00 2015-06-25 08:38:51.000 176 12455.58 -31.35 54431.95 88888.00 2015-06-25 08:38:51.125 176 12455.48 -31.40 54431.95 88888.00 2015-06-25 08:38:51.250 176 12455.45 -31.50 54431.93 88888.00 2015-06-25 08:38:51.375 176 12455.40 -31.52 54431.93 88888.00 2015-06-25 08:38:51.500 176 12455.33 -31.60 54431.93 88888.00 2015-06-25 08:38:51.625 176 12455.27 -31.65 54431.93 88888.00 2015-06-25 08:38:51.750 176 12455.23 -31.73 54431.90 88888.00 2015-06-25 08:38:51.875 176 12455.25 -31.80 54431.90 88888.00 2015-06-25 08:38:52.000 176 12455.27 -31.88 54431.88 88888.00 2015-06-25 08:38:52.125 176 12455.20 -31.93 54431.88 88888.00 2015-06-25 08:38:52.250 176 12455.15 -32.02 54431.90 88888.00 2015-06-25 08:38:52.375 176 12455.15 -32.08 54431.90 88888.00 2015-06-25 08:38:52.500 176 12455.12 -32.15 54431.90 88888.00 2015-06-25 08:38:52.625 176 12455.12 -32.23 54431.88 88888.00 2015-06-25 08:38:52.750 176 12455.10 -32.33 54431.85 88888.00 2015-06-25 08:38:52.875 176 12455.05 -32.45 54431.85 88888.00 2015-06-25 08:38:53.000 176 12455.02 -32.52 54431.82 88888.00 2015-06-25 08:38:53.125 176 12455.05 -32.60 54431.85 88888.00 2015-06-25 08:38:53.250 176 12455.05 -32.73 54431.85 88888.00 2015-06-25 08:38:53.375 176 12455.00 -32.75 54431.88 88888.00 2015-06-25 08:38:53.500 176 12454.95 -32.83 54431.90 88888.00 2015-06-25 08:38:53.625 176 12454.95 -32.90 54431.88 88888.00 2015-06-25 08:38:53.750 176 12455.00 -32.95 54431.88 88888.00 2015-06-25 08:38:53.875 176 12455.02 -33.02 54431.85 88888.00 2015-06-25 08:38:54.000 176 12455.00 -33.08 54431.85 88888.00 2015-06-25 08:38:54.125 176 12455.00 -33.12 54431.88 88888.00 2015-06-25 08:38:54.250 176 12455.02 -33.20 54431.85 88888.00 2015-06-25 08:38:54.375 176 12455.08 -33.25 54431.82 88888.00 2015-06-25 08:38:54.500 176 12455.17 -33.27 54431.82 88888.00 2015-06-25 08:38:54.625 176 12455.23 -33.30 54431.82 88888.00 2015-06-25 08:38:54.750 176 12455.23 -33.35 54431.78 88888.00 2015-06-25 08:38:54.875 176 12455.27 -33.30 54431.80 88888.00 2015-06-25 08:38:55.000 176 12455.35 -33.27 54431.82 88888.00 2015-06-25 08:38:55.125 176 12455.35 -33.27 54431.85 88888.00 2015-06-25 08:38:55.250 176 12455.33 -33.33 54431.80 88888.00 2015-06-25 08:38:55.375 176 12455.38 -33.30 54431.80 88888.00 2015-06-25 08:38:55.500 176 12455.42 -33.27 54431.80 88888.00 2015-06-25 08:38:55.625 176 12455.42 -33.25 54431.80 88888.00 2015-06-25 08:38:55.750 176 12455.40 -33.20 54431.80 88888.00 2015-06-25 08:38:55.875 176 12455.30 -33.15 54431.75 88888.00 2015-06-25 08:38:56.000 176 12455.25 -33.08 54431.75 88888.00 2015-06-25 08:38:56.125 176 12455.25 -33.02 54431.75 88888.00 2015-06-25 08:38:56.250 176 12455.20 -33.02 54431.75 88888.00 2015-06-25 08:38:56.375 176 12455.17 -32.98 54431.75 88888.00 2015-06-25 08:38:56.500 176 12455.15 -32.90 54431.75 88888.00 2015-06-25 08:38:56.625 176 12455.10 -32.83 54431.75 88888.00 2015-06-25 08:38:56.750 176 12455.05 -32.77 54431.75 88888.00 2015-06-25 08:38:56.875 176 12454.98 -32.75 54431.75 88888.00 2015-06-25 08:38:57.000 176 12454.80 -32.73 54431.72 88888.00 2015-06-25 08:38:57.125 176 12454.73 -32.70 54431.75 88888.00 2015-06-25 08:38:57.250 176 12454.65 -32.65 54431.78 88888.00 2015-06-25 08:38:57.375 176 12454.58 -32.60 54431.78 88888.00 2015-06-25 08:38:57.500 176 12454.50 -32.60 54431.80 88888.00 2015-06-25 08:38:57.625 176 12454.42 -32.62 54431.78 88888.00 2015-06-25 08:38:57.750 176 12454.35 -32.58 54431.78 88888.00 2015-06-25 08:38:57.875 176 12454.25 -32.60 54431.78 88888.00 2015-06-25 08:38:58.000 176 12454.23 -32.60 54431.72 88888.00 2015-06-25 08:38:58.125 176 12454.15 -32.58 54431.75 88888.00 2015-06-25 08:38:58.250 176 12454.00 -32.60 54431.78 88888.00 2015-06-25 08:38:58.375 176 12453.98 -32.60 54431.78 88888.00 2015-06-25 08:38:58.500 176 12453.95 -32.67 54431.75 88888.00 2015-06-25 08:38:58.625 176 12453.95 -32.67 54431.78 88888.00 2015-06-25 08:38:58.750 176 12453.92 -32.70 54431.78 88888.00 2015-06-25 08:38:58.875 176 12453.92 -32.70 54431.75 88888.00 2015-06-25 08:38:59.000 176 12453.92 -32.73 54431.75 88888.00 2015-06-25 08:38:59.125 176 12453.92 -32.75 54431.78 88888.00 2015-06-25 08:38:59.250 176 12453.85 -32.83 54431.78 88888.00 2015-06-25 08:38:59.375 176 12453.83 -32.85 54431.78 88888.00 2015-06-25 08:38:59.500 176 12453.80 -32.88 54431.78 88888.00 2015-06-25 08:38:59.625 176 12453.85 -32.92 54431.80 88888.00 2015-06-25 08:38:59.750 176 12453.90 -33.00 54431.80 88888.00 2015-06-25 08:38:59.875 176 12453.92 -33.05 54431.80 88888.00 2015-06-25 08:39:00.000 176 12453.85 -33.10 54431.80 88888.00 2015-06-25 08:39:00.125 176 12453.80 -33.15 54431.82 88888.00 2015-06-25 08:39:00.250 176 12453.85 -33.23 54431.80 88888.00 2015-06-25 08:39:00.375 176 12453.83 -33.27 54431.80 88888.00 2015-06-25 08:39:00.500 176 12453.83 -33.33 54431.80 88888.00 2015-06-25 08:39:00.625 176 12453.80 -33.35 54431.80 88888.00 2015-06-25 08:39:00.750 176 12453.77 -33.38 54431.80 88888.00 2015-06-25 08:39:00.875 176 12453.77 -33.40 54431.85 88888.00 2015-06-25 08:39:01.000 176 12453.77 -33.45 54431.85 88888.00 2015-06-25 08:39:01.125 176 12453.77 -33.50 54431.85 88888.00 2015-06-25 08:39:01.250 176 12453.75 -33.60 54431.85 88888.00 2015-06-25 08:39:01.375 176 12453.73 -33.67 54431.82 88888.00 2015-06-25 08:39:01.500 176 12453.77 -33.73 54431.85 88888.00 2015-06-25 08:39:01.625 176 12453.85 -33.75 54431.85 88888.00 2015-06-25 08:39:01.750 176 12453.90 -33.80 54431.82 88888.00 2015-06-25 08:39:01.875 176 12453.80 -33.83 54431.80 88888.00 2015-06-25 08:39:02.000 176 12453.80 -33.88 54431.80 88888.00 2015-06-25 08:39:02.125 176 12453.80 -33.90 54431.82 88888.00 2015-06-25 08:39:02.250 176 12453.75 -33.92 54431.82 88888.00 2015-06-25 08:39:02.375 176 12453.83 -33.90 54431.82 88888.00 2015-06-25 08:39:02.500 176 12453.80 -33.90 54431.85 88888.00 2015-06-25 08:39:02.625 176 12453.83 -33.90 54431.85 88888.00 2015-06-25 08:39:02.750 176 12453.83 -33.88 54431.82 88888.00 2015-06-25 08:39:02.875 176 12453.75 -33.92 54431.80 88888.00 2015-06-25 08:39:03.000 176 12453.70 -33.90 54431.80 88888.00 2015-06-25 08:39:03.125 176 12453.70 -33.88 54431.80 88888.00 2015-06-25 08:39:03.250 176 12453.73 -33.88 54431.82 88888.00 2015-06-25 08:39:03.375 176 12453.80 -33.85 54431.80 88888.00 2015-06-25 08:39:03.500 176 12453.67 -33.85 54431.80 88888.00 2015-06-25 08:39:03.625 176 12453.62 -33.88 54431.82 88888.00 2015-06-25 08:39:03.750 176 12453.62 -33.92 54431.78 88888.00 2015-06-25 08:39:03.875 176 12453.60 -33.92 54431.78 88888.00 2015-06-25 08:39:04.000 176 12453.60 -33.90 54431.75 88888.00 2015-06-25 08:39:04.125 176 12453.60 -33.92 54431.75 88888.00 2015-06-25 08:39:04.250 176 12453.55 -33.92 54431.75 88888.00 2015-06-25 08:39:04.375 176 12453.58 -33.95 54431.72 88888.00 2015-06-25 08:39:04.500 176 12453.52 -33.98 54431.70 88888.00 2015-06-25 08:39:04.625 176 12453.50 -34.00 54431.72 88888.00 2015-06-25 08:39:04.750 176 12453.45 -34.08 54431.70 88888.00 2015-06-25 08:39:04.875 176 12453.40 -34.12 54431.68 88888.00 2015-06-25 08:39:05.000 176 12453.42 -34.15 54431.68 88888.00 2015-06-25 08:39:05.125 176 12453.40 -34.17 54431.70 88888.00 2015-06-25 08:39:05.250 176 12453.33 -34.30 54431.65 88888.00 2015-06-25 08:39:05.375 176 12453.27 -34.33 54431.62 88888.00 2015-06-25 08:39:05.500 176 12453.20 -34.40 54431.65 88888.00 2015-06-25 08:39:05.625 176 12453.10 -34.45 54431.62 88888.00 2015-06-25 08:39:05.750 176 12453.08 -34.48 54431.62 88888.00 2015-06-25 08:39:05.875 176 12453.08 -34.55 54431.62 88888.00 2015-06-25 08:39:06.000 176 12452.95 -34.60 54431.57 88888.00 2015-06-25 08:39:06.125 176 12452.90 -34.60 54431.60 88888.00 2015-06-25 08:39:06.250 176 12452.83 -34.67 54431.60 88888.00 2015-06-25 08:39:06.375 176 12452.80 -34.70 54431.57 88888.00 2015-06-25 08:39:06.500 176 12452.70 -34.77 54431.57 88888.00 2015-06-25 08:39:06.625 176 12452.62 -34.83 54431.57 88888.00 2015-06-25 08:39:06.750 176 12452.60 -34.83 54431.53 88888.00 2015-06-25 08:39:06.875 176 12452.58 -34.85 54431.53 88888.00 2015-06-25 08:39:07.000 176 12452.52 -34.92 54431.53 88888.00 2015-06-25 08:39:07.125 176 12452.45 -34.98 54431.53 88888.00 2015-06-25 08:39:07.250 176 12452.33 -34.98 54431.50 88888.00 2015-06-25 08:39:07.375 176 12452.27 -34.95 54431.50 88888.00 2015-06-25 08:39:07.500 176 12452.27 -34.98 54431.50 88888.00 2015-06-25 08:39:07.625 176 12452.23 -35.02 54431.47 88888.00 2015-06-25 08:39:07.750 176 12452.10 -35.02 54431.45 88888.00 2015-06-25 08:39:07.875 176 12451.98 -35.05 54431.43 88888.00 2015-06-25 08:39:08.000 176 12451.95 -35.10 54431.43 88888.00 2015-06-25 08:39:08.125 176 12451.88 -35.15 54431.45 88888.00 2015-06-25 08:39:08.250 176 12451.77 -35.12 54431.45 88888.00 2015-06-25 08:39:08.375 176 12451.65 -35.10 54431.47 88888.00 2015-06-25 08:39:08.500 176 12451.50 -35.10 54431.43 88888.00 2015-06-25 08:39:08.625 176 12451.35 -35.10 54431.43 88888.00 2015-06-25 08:39:08.750 176 12451.27 -35.08 54431.43 88888.00 2015-06-25 08:39:08.875 176 12451.20 -35.08 54431.40 88888.00 2015-06-25 08:39:09.000 176 12451.10 -35.08 54431.38 88888.00 2015-06-25 08:39:09.125 176 12450.95 -35.05 54431.40 88888.00 2015-06-25 08:39:09.250 176 12450.80 -35.02 54431.40 88888.00 2015-06-25 08:39:09.375 176 12450.70 -35.00 54431.40 88888.00 2015-06-25 08:39:09.500 176 12450.62 -35.00 54431.40 88888.00 2015-06-25 08:39:09.625 176 12450.52 -35.00 54431.43 88888.00 2015-06-25 08:39:09.750 176 12450.45 -34.98 54431.40 88888.00 2015-06-25 08:39:09.875 176 12450.42 -34.92 54431.40 88888.00 2015-06-25 08:39:10.000 176 12450.35 -34.88 54431.40 88888.00 2015-06-25 08:39:10.125 176 12450.27 -34.88 54431.38 88888.00 2015-06-25 08:39:10.250 176 12450.05 -34.90 54431.35 88888.00 2015-06-25 08:39:10.375 176 12449.95 -34.85 54431.35 88888.00 2015-06-25 08:39:10.500 176 12449.90 -34.77 54431.35 88888.00 2015-06-25 08:39:10.625 176 12449.85 -34.75 54431.38 88888.00 2015-06-25 08:39:10.750 176 12449.67 -34.77 54431.38 88888.00 2015-06-25 08:39:10.875 176 12449.52 -34.80 54431.38 88888.00 2015-06-25 08:39:11.000 176 12449.42 -34.77 54431.35 88888.00 2015-06-25 08:39:11.125 176 12449.33 -34.77 54431.35 88888.00 2015-06-25 08:39:11.250 176 12449.17 -34.80 54431.38 88888.00 2015-06-25 08:39:11.375 176 12449.08 -34.77 54431.35 88888.00 2015-06-25 08:39:11.500 176 12448.90 -34.80 54431.32 88888.00 2015-06-25 08:39:11.625 176 12448.75 -34.80 54431.32 88888.00 2015-06-25 08:39:11.750 176 12448.73 -34.80 54431.35 88888.00 2015-06-25 08:39:11.875 176 12448.62 -34.80 54431.35 88888.00 2015-06-25 08:39:12.000 176 12448.48 -34.80 54431.35 88888.00 2015-06-25 08:39:12.125 176 12448.33 -34.77 54431.38 88888.00 2015-06-25 08:39:12.250 176 12448.12 -34.83 54431.38 88888.00 2015-06-25 08:39:12.375 176 12448.00 -34.80 54431.38 88888.00 2015-06-25 08:39:12.500 176 12447.90 -34.75 54431.40 88888.00 2015-06-25 08:39:12.625 176 12447.73 -34.77 54431.43 88888.00 2015-06-25 08:39:12.750 176 12447.55 -34.80 54431.45 88888.00 2015-06-25 08:39:12.875 176 12447.30 -34.77 54431.43 88888.00 2015-06-25 08:39:13.000 176 12447.20 -34.83 54431.43 88888.00 2015-06-25 08:39:13.125 176 12447.10 -34.83 54431.45 88888.00 2015-06-25 08:39:13.250 176 12446.88 -34.88 54431.47 88888.00 2015-06-25 08:39:13.375 176 12446.65 -34.88 54431.47 88888.00 2015-06-25 08:39:13.500 176 12446.42 -34.90 54431.50 88888.00 2015-06-25 08:39:13.625 176 12446.27 -34.90 54431.50 88888.00 2015-06-25 08:39:13.750 176 12446.12 -34.92 54431.50 88888.00 2015-06-25 08:39:13.875 176 12445.90 -34.98 54431.47 88888.00 2015-06-25 08:39:14.000 176 12445.70 -35.05 54431.50 88888.00 2015-06-25 08:39:14.125 176 12445.60 -35.12 54431.55 88888.00 2015-06-25 08:39:14.250 176 12445.48 -35.17 54431.55 88888.00 2015-06-25 08:39:14.375 176 12445.33 -35.23 54431.53 88888.00 2015-06-25 08:39:14.500 176 12445.15 -35.30 54431.55 88888.00 2015-06-25 08:39:14.625 176 12445.05 -35.38 54431.55 88888.00 2015-06-25 08:39:14.750 176 12444.98 -35.45 54431.55 88888.00 2015-06-25 08:39:14.875 176 12444.83 -35.58 54431.57 88888.00 2015-06-25 08:39:15.000 176 12444.70 -35.65 54431.57 88888.00 2015-06-25 08:39:15.125 176 12444.62 -35.73 54431.60 88888.00 2015-06-25 08:39:15.250 176 12444.60 -35.88 54431.60 88888.00 2015-06-25 08:39:15.375 176 12444.55 -35.90 54431.60 88888.00 2015-06-25 08:39:15.500 176 12444.45 -35.95 54431.62 88888.00 2015-06-25 08:39:15.625 176 12444.38 -36.02 54431.62 88888.00 2015-06-25 08:39:15.750 176 12444.33 -36.08 54431.62 88888.00 2015-06-25 08:39:15.875 176 12444.23 -36.15 54431.62 88888.00 2015-06-25 08:39:16.000 176 12444.23 -36.20 54431.65 88888.00 2015-06-25 08:39:16.125 176 12444.23 -36.27 54431.65 88888.00 2015-06-25 08:39:16.250 176 12444.12 -36.33 54431.62 88888.00 2015-06-25 08:39:16.375 176 12444.08 -36.35 54431.62 88888.00 2015-06-25 08:39:16.500 176 12444.02 -36.40 54431.62 88888.00 2015-06-25 08:39:16.625 176 12444.00 -36.40 54431.65 88888.00 2015-06-25 08:39:16.750 176 12443.95 -36.40 54431.68 88888.00 2015-06-25 08:39:16.875 176 12443.85 -36.48 54431.65 88888.00 2015-06-25 08:39:17.000 176 12443.75 -36.55 54431.68 88888.00 2015-06-25 08:39:17.125 176 12443.65 -36.58 54431.70 88888.00 2015-06-25 08:39:17.250 176 12443.62 -36.65 54431.70 88888.00 2015-06-25 08:39:17.375 176 12443.62 -36.67 54431.65 88888.00 2015-06-25 08:39:17.500 176 12443.52 -36.75 54431.62 88888.00 2015-06-25 08:39:17.625 176 12443.45 -36.80 54431.68 88888.00 2015-06-25 08:39:17.750 176 12443.40 -36.80 54431.70 88888.00 2015-06-25 08:39:17.875 176 12443.40 -36.85 54431.68 88888.00 2015-06-25 08:39:18.000 176 12443.35 -36.90 54431.68 88888.00 2015-06-25 08:39:18.125 176 12443.20 -36.98 54431.70 88888.00 2015-06-25 08:39:18.250 176 12443.10 -37.02 54431.70 88888.00 2015-06-25 08:39:18.375 176 12443.10 -37.05 54431.70 88888.00 2015-06-25 08:39:18.500 176 12443.08 -37.05 54431.72 88888.00 2015-06-25 08:39:18.625 176 12443.00 -37.10 54431.70 88888.00 2015-06-25 08:39:18.750 176 12442.95 -37.17 54431.68 88888.00 2015-06-25 08:39:18.875 176 12443.02 -37.25 54431.70 88888.00 2015-06-25 08:39:19.000 176 12443.10 -37.33 54431.70 88888.00 2015-06-25 08:39:19.125 176 12443.05 -37.38 54431.70 88888.00 2015-06-25 08:39:19.250 176 12442.98 -37.40 54431.70 88888.00 2015-06-25 08:39:19.375 176 12443.00 -37.40 54431.68 88888.00 2015-06-25 08:39:19.500 176 12443.00 -37.45 54431.65 88888.00 2015-06-25 08:39:19.625 176 12443.05 -37.52 54431.68 88888.00 2015-06-25 08:39:19.750 176 12443.02 -37.55 54431.68 88888.00 2015-06-25 08:39:19.875 176 12443.00 -37.60 54431.70 88888.00 2015-06-25 08:39:20.000 176 12443.05 -37.65 54431.68 88888.00 2015-06-25 08:39:20.125 176 12443.10 -37.70 54431.68 88888.00 2015-06-25 08:39:20.250 176 12443.12 -37.70 54431.68 88888.00 2015-06-25 08:39:20.375 176 12443.15 -37.73 54431.72 88888.00 2015-06-25 08:39:20.500 176 12443.10 -37.75 54431.70 88888.00 2015-06-25 08:39:20.625 176 12443.08 -37.77 54431.72 88888.00 2015-06-25 08:39:20.750 176 12443.08 -37.80 54431.72 88888.00 2015-06-25 08:39:20.875 176 12443.08 -37.80 54431.72 88888.00 2015-06-25 08:39:21.000 176 12443.02 -37.80 54431.70 88888.00 2015-06-25 08:39:21.125 176 12442.95 -37.85 54431.68 88888.00 2015-06-25 08:39:21.250 176 12442.92 -37.85 54431.68 88888.00 2015-06-25 08:39:21.375 176 12442.98 -37.80 54431.68 88888.00 2015-06-25 08:39:21.500 176 12442.95 -37.77 54431.68 88888.00 2015-06-25 08:39:21.625 176 12442.83 -37.75 54431.68 88888.00 2015-06-25 08:39:21.750 176 12442.75 -37.75 54431.65 88888.00 2015-06-25 08:39:21.875 176 12442.75 -37.77 54431.65 88888.00 2015-06-25 08:39:22.000 176 12442.77 -37.75 54431.65 88888.00 2015-06-25 08:39:22.125 176 12442.77 -37.70 54431.68 88888.00 2015-06-25 08:39:22.250 176 12442.73 -37.67 54431.65 88888.00 2015-06-25 08:39:22.375 176 12442.67 -37.65 54431.62 88888.00 2015-06-25 08:39:22.500 176 12442.58 -37.62 54431.60 88888.00 2015-06-25 08:39:22.625 176 12442.55 -37.58 54431.60 88888.00 2015-06-25 08:39:22.750 176 12442.52 -37.52 54431.57 88888.00 2015-06-25 08:39:22.875 176 12442.50 -37.50 54431.57 88888.00 2015-06-25 08:39:23.000 176 12442.42 -37.42 54431.57 88888.00 2015-06-25 08:39:23.125 176 12442.30 -37.45 54431.50 88888.00 2015-06-25 08:39:23.250 176 12442.12 -37.48 54431.50 88888.00 2015-06-25 08:39:23.375 176 12442.25 -37.30 54431.57 88888.00 2015-06-25 08:39:23.500 176 12442.23 -37.20 54431.60 88888.00 2015-06-25 08:39:23.625 176 12442.10 -37.15 54431.57 88888.00 2015-06-25 08:39:23.750 176 12442.00 -37.10 54431.57 88888.00 2015-06-25 08:39:23.875 176 12441.92 -37.05 54431.57 88888.00 2015-06-25 08:39:24.000 176 12441.90 -37.00 54431.53 88888.00 2015-06-25 08:39:24.125 176 12441.77 -36.98 54431.53 88888.00 2015-06-25 08:39:24.250 176 12441.67 -36.92 54431.50 88888.00 2015-06-25 08:39:24.375 176 12441.60 -36.88 54431.53 88888.00 2015-06-25 08:39:24.500 176 12441.48 -36.88 54431.50 88888.00 2015-06-25 08:39:24.625 176 12441.30 -36.88 54431.50 88888.00 2015-06-25 08:39:24.750 176 12441.17 -36.80 54431.50 88888.00 2015-06-25 08:39:24.875 176 12441.10 -36.75 54431.50 88888.00 2015-06-25 08:39:25.000 176 12440.95 -36.73 54431.50 88888.00 2015-06-25 08:39:25.125 176 12440.88 -36.73 54431.50 88888.00 2015-06-25 08:39:25.250 176 12440.80 -36.67 54431.47 88888.00 2015-06-25 08:39:25.375 176 12440.77 -36.67 54431.45 88888.00 2015-06-25 08:39:25.500 176 12440.70 -36.65 54431.43 88888.00 2015-06-25 08:39:25.625 176 12440.55 -36.62 54431.43 88888.00 2015-06-25 08:39:25.750 176 12440.45 -36.62 54431.43 88888.00 2015-06-25 08:39:25.875 176 12440.40 -36.60 54431.40 88888.00 2015-06-25 08:39:26.000 176 12440.27 -36.60 54431.45 88888.00 2015-06-25 08:39:26.125 176 12440.17 -36.60 54431.47 88888.00 2015-06-25 08:39:26.250 176 12440.02 -36.60 54431.50 88888.00 2015-06-25 08:39:26.375 176 12439.90 -36.55 54431.53 88888.00 2015-06-25 08:39:26.500 176 12439.75 -36.52 54431.50 88888.00 2015-06-25 08:39:26.625 176 12439.62 -36.50 54431.53 88888.00 2015-06-25 08:39:26.750 176 12439.58 -36.50 54431.53 88888.00 2015-06-25 08:39:26.875 176 12439.45 -36.50 54431.50 88888.00 2015-06-25 08:39:27.000 176 12439.33 -36.48 54431.47 88888.00 2015-06-25 08:39:27.125 176 12439.23 -36.42 54431.50 88888.00 2015-06-25 08:39:27.250 176 12439.20 -36.42 54431.50 88888.00 2015-06-25 08:39:27.375 176 12439.12 -36.40 54431.45 88888.00 2015-06-25 08:39:27.500 176 12438.98 -36.40 54431.43 88888.00 2015-06-25 08:39:27.625 176 12438.85 -36.38 54431.45 88888.00 2015-06-25 08:39:27.750 176 12438.83 -36.30 54431.47 88888.00 2015-06-25 08:39:27.875 176 12438.75 -36.27 54431.50 88888.00 2015-06-25 08:39:28.000 176 12438.62 -36.23 54431.50 88888.00 2015-06-25 08:39:28.125 176 12438.48 -36.20 54431.47 88888.00 2015-06-25 08:39:28.250 176 12438.35 -36.15 54431.45 88888.00 2015-06-25 08:39:28.375 176 12438.30 -36.12 54431.45 88888.00 2015-06-25 08:39:28.500 176 12438.25 -36.12 54431.45 88888.00 2015-06-25 08:39:28.625 176 12438.20 -36.12 54431.43 88888.00 2015-06-25 08:39:28.750 176 12438.17 -36.10 54431.43 88888.00 2015-06-25 08:39:28.875 176 12438.12 -36.08 54431.43 88888.00 2015-06-25 08:39:29.000 176 12438.10 -36.10 54431.40 88888.00 2015-06-25 08:39:29.125 176 12438.08 -36.10 54431.38 88888.00 2015-06-25 08:39:29.250 176 12438.02 -36.20 54431.35 88888.00 2015-06-25 08:39:29.375 176 12437.98 -36.25 54431.30 88888.00 2015-06-25 08:39:29.500 176 12437.98 -36.33 54431.32 88888.00 2015-06-25 08:39:29.625 176 12438.02 -36.35 54431.35 88888.00 2015-06-25 08:39:29.750 176 12438.02 -36.42 54431.35 88888.00 2015-06-25 08:39:29.875 176 12438.00 -36.48 54431.32 88888.00 2015-06-25 08:39:30.000 176 12437.98 -36.55 54431.30 88888.00 2015-06-25 08:39:30.125 176 12437.95 -36.62 54431.28 88888.00 2015-06-25 08:39:30.250 176 12437.98 -36.73 54431.25 88888.00 2015-06-25 08:39:30.375 176 12437.98 -36.75 54431.25 88888.00 2015-06-25 08:39:30.500 176 12438.00 -36.75 54431.22 88888.00 2015-06-25 08:39:30.625 176 12438.02 -36.75 54431.22 88888.00 2015-06-25 08:39:30.750 176 12438.05 -36.80 54431.20 88888.00 2015-06-25 08:39:30.875 176 12438.05 -36.83 54431.18 88888.00 2015-06-25 08:39:31.000 176 12438.08 -36.88 54431.18 88888.00 2015-06-25 08:39:31.125 176 12438.05 -36.85 54431.15 88888.00 2015-06-25 08:39:31.250 176 12437.95 -36.92 54431.18 88888.00 2015-06-25 08:39:31.375 176 12437.92 -36.95 54431.15 88888.00 2015-06-25 08:39:31.500 176 12437.88 -36.98 54431.12 88888.00 2015-06-25 08:39:31.625 176 12437.80 -36.90 54431.07 88888.00 2015-06-25 08:39:31.750 176 12437.67 -36.88 54431.05 88888.00 2015-06-25 08:39:31.875 176 12437.60 -36.88 54431.05 88888.00 2015-06-25 08:39:32.000 176 12437.58 -36.90 54431.03 88888.00 2015-06-25 08:39:32.125 176 12437.50 -36.92 54431.00 88888.00 2015-06-25 08:39:32.250 176 12437.35 -36.95 54430.97 88888.00 2015-06-25 08:39:32.375 176 12437.33 -36.90 54430.97 88888.00 2015-06-25 08:39:32.500 176 12437.25 -36.92 54430.97 88888.00 2015-06-25 08:39:32.625 176 12437.20 -36.92 54430.95 88888.00 2015-06-25 08:39:32.750 176 12437.12 -36.92 54430.93 88888.00 2015-06-25 08:39:32.875 176 12437.00 -36.95 54430.90 88888.00 2015-06-25 08:39:33.000 176 12436.90 -36.98 54430.88 88888.00 2015-06-25 08:39:33.125 176 12436.83 -37.00 54430.88 88888.00 2015-06-25 08:39:33.250 176 12436.75 -36.98 54430.82 88888.00 2015-06-25 08:39:33.375 176 12436.67 -36.98 54430.78 88888.00 2015-06-25 08:39:33.500 176 12436.62 -36.98 54430.78 88888.00 2015-06-25 08:39:33.625 176 12436.67 -36.98 54430.75 88888.00 2015-06-25 08:39:33.750 176 12436.65 -37.02 54430.70 88888.00 2015-06-25 08:39:33.875 176 12436.58 -37.05 54430.68 88888.00 2015-06-25 08:39:34.000 176 12436.50 -37.08 54430.65 88888.00 2015-06-25 08:39:34.125 176 12436.52 -37.05 54430.65 88888.00 2015-06-25 08:39:34.250 176 12436.50 -37.08 54430.60 88888.00 2015-06-25 08:39:34.375 176 12436.48 -37.08 54430.57 88888.00 2015-06-25 08:39:34.500 176 12436.48 -37.08 54430.55 88888.00 2015-06-25 08:39:34.625 176 12436.45 -37.10 54430.50 88888.00 2015-06-25 08:39:34.750 176 12436.45 -37.10 54430.45 88888.00 2015-06-25 08:39:34.875 176 12436.50 -37.15 54430.43 88888.00 2015-06-25 08:39:35.000 176 12436.58 -37.23 54430.40 88888.00 2015-06-25 08:39:35.125 176 12436.55 -37.25 54430.35 88888.00 2015-06-25 08:39:35.250 176 12436.62 -37.30 54430.30 88888.00 2015-06-25 08:39:35.375 176 12436.70 -37.27 54430.32 88888.00 2015-06-25 08:39:35.500 176 12436.70 -37.33 54430.28 88888.00 2015-06-25 08:39:35.625 176 12436.77 -37.35 54430.22 88888.00 2015-06-25 08:39:35.750 176 12436.83 -37.35 54430.22 88888.00 2015-06-25 08:39:35.875 176 12436.90 -37.35 54430.20 88888.00 2015-06-25 08:39:36.000 176 12436.98 -37.33 54430.12 88888.00 2015-06-25 08:39:36.125 176 12437.00 -37.30 54430.10 88888.00 2015-06-25 08:39:36.250 176 12437.05 -37.33 54430.07 88888.00 2015-06-25 08:39:36.375 176 12437.15 -37.27 54430.03 88888.00 2015-06-25 08:39:36.500 176 12437.20 -37.25 54430.03 88888.00 2015-06-25 08:39:36.625 176 12437.27 -37.20 54430.00 88888.00 2015-06-25 08:39:36.750 176 12437.35 -37.17 54430.00 88888.00 2015-06-25 08:39:36.875 176 12437.40 -37.15 54429.95 88888.00 2015-06-25 08:39:37.000 176 12437.45 -37.12 54429.93 88888.00 2015-06-25 08:39:37.125 176 12437.52 -37.10 54429.90 88888.00 2015-06-25 08:39:37.250 176 12437.60 -37.10 54429.85 88888.00 2015-06-25 08:39:37.375 176 12437.62 -37.05 54429.80 88888.00 2015-06-25 08:39:37.500 176 12437.60 -37.05 54429.80 88888.00 2015-06-25 08:39:37.625 176 12437.62 -37.02 54429.75 88888.00 2015-06-25 08:39:37.750 176 12437.70 -37.02 54429.70 88888.00 2015-06-25 08:39:37.875 176 12437.77 -37.00 54429.70 88888.00 2015-06-25 08:39:38.000 176 12437.80 -37.00 54429.68 88888.00 2015-06-25 08:39:38.125 176 12437.77 -37.02 54429.68 88888.00 2015-06-25 08:39:38.250 176 12437.77 -37.05 54429.65 88888.00 2015-06-25 08:39:38.375 176 12437.80 -37.05 54429.60 88888.00 2015-06-25 08:39:38.500 176 12437.90 -37.05 54429.57 88888.00 2015-06-25 08:39:38.625 176 12437.98 -37.05 54429.57 88888.00 2015-06-25 08:39:38.750 176 12438.08 -37.02 54429.55 88888.00 2015-06-25 08:39:38.875 176 12438.15 -37.05 54429.53 88888.00 2015-06-25 08:39:39.000 176 12438.25 -37.08 54429.50 88888.00 2015-06-25 08:39:39.125 176 12438.35 -37.05 54429.45 88888.00 2015-06-25 08:39:39.250 176 12438.40 -37.08 54429.43 88888.00 2015-06-25 08:39:39.375 176 12438.45 -37.05 54429.40 88888.00 2015-06-25 08:39:39.500 176 12438.45 -37.05 54429.38 88888.00 2015-06-25 08:39:39.625 176 12438.50 -37.08 54429.35 88888.00 2015-06-25 08:39:39.750 176 12438.60 -37.08 54429.35 88888.00 2015-06-25 08:39:39.875 176 12438.67 -37.10 54429.32 88888.00 2015-06-25 08:39:40.000 176 12438.70 -37.12 54429.30 88888.00 2015-06-25 08:39:40.125 176 12438.67 -37.08 54429.30 88888.00 2015-06-25 08:39:40.250 176 12438.62 -37.10 54429.32 88888.00 2015-06-25 08:39:40.375 176 12438.58 -37.12 54429.30 88888.00 2015-06-25 08:39:40.500 176 12438.52 -37.15 54429.30 88888.00 2015-06-25 08:39:40.625 176 12438.45 -37.17 54429.30 88888.00 2015-06-25 08:39:40.750 176 12438.42 -37.20 54429.30 88888.00 2015-06-25 08:39:40.875 176 12438.35 -37.23 54429.28 88888.00 2015-06-25 08:39:41.000 176 12438.27 -37.30 54429.28 88888.00 2015-06-25 08:39:41.125 176 12438.20 -37.33 54429.28 88888.00 2015-06-25 08:39:41.250 176 12438.12 -37.42 54429.30 88888.00 2015-06-25 08:39:41.375 176 12438.08 -37.50 54429.30 88888.00 2015-06-25 08:39:41.500 176 12437.95 -37.58 54429.30 88888.00 2015-06-25 08:39:41.625 176 12437.88 -37.67 54429.28 88888.00 2015-06-25 08:39:41.750 176 12437.88 -37.77 54429.30 88888.00 2015-06-25 08:39:41.875 176 12437.88 -37.85 54429.30 88888.00 2015-06-25 08:39:42.000 176 12437.90 -37.90 54429.30 88888.00 2015-06-25 08:39:42.125 176 12437.95 -37.98 54429.30 88888.00 2015-06-25 08:39:42.250 176 12437.95 -38.10 54429.28 88888.00 2015-06-25 08:39:42.375 176 12437.95 -38.17 54429.25 88888.00 2015-06-25 08:39:42.500 176 12437.92 -38.23 54429.28 88888.00 2015-06-25 08:39:42.625 176 12437.95 -38.30 54429.28 88888.00 2015-06-25 08:39:42.750 176 12438.00 -38.38 54429.28 88888.00 2015-06-25 08:39:42.875 176 12438.00 -38.42 54429.28 88888.00 2015-06-25 08:39:43.000 176 12438.08 -38.50 54429.25 88888.00 2015-06-25 08:39:43.125 176 12438.12 -38.55 54429.28 88888.00 2015-06-25 08:39:43.250 176 12438.10 -38.67 54429.28 88888.00 2015-06-25 08:39:43.375 176 12438.15 -38.73 54429.28 88888.00 2015-06-25 08:39:43.500 176 12438.23 -38.77 54429.30 88888.00 2015-06-25 08:39:43.625 176 12438.27 -38.85 54429.28 88888.00 2015-06-25 08:39:43.750 176 12438.30 -38.95 54429.28 88888.00 2015-06-25 08:39:43.875 176 12438.35 -39.05 54429.25 88888.00 2015-06-25 08:39:44.000 176 12438.40 -39.10 54429.22 88888.00 2015-06-25 08:39:44.125 176 12438.40 -39.15 54429.25 88888.00 2015-06-25 08:39:44.250 176 12438.42 -39.27 54429.25 88888.00 2015-06-25 08:39:44.375 176 12438.62 -39.30 54429.25 88888.00 2015-06-25 08:39:44.500 176 12438.73 -39.40 54429.22 88888.00 2015-06-25 08:39:44.625 176 12438.77 -39.45 54429.22 88888.00 2015-06-25 08:39:44.750 176 12438.80 -39.50 54429.20 88888.00 2015-06-25 08:39:44.875 176 12438.85 -39.58 54429.18 88888.00 2015-06-25 08:39:45.000 176 12438.90 -39.60 54429.12 88888.00 2015-06-25 08:39:45.125 176 12438.92 -39.60 54429.12 88888.00 2015-06-25 08:39:45.250 176 12438.92 -39.62 54429.12 88888.00 2015-06-25 08:39:45.375 176 12439.00 -39.67 54429.10 88888.00 2015-06-25 08:39:45.500 176 12439.02 -39.70 54429.07 88888.00 2015-06-25 08:39:45.625 176 12439.05 -39.70 54429.05 88888.00 2015-06-25 08:39:45.750 176 12439.15 -39.67 54429.05 88888.00 2015-06-25 08:39:45.875 176 12439.23 -39.73 54429.03 88888.00 2015-06-25 08:39:46.000 176 12439.23 -39.77 54428.97 88888.00 2015-06-25 08:39:46.125 176 12439.17 -39.80 54428.97 88888.00 2015-06-25 08:39:46.250 176 12439.17 -39.80 54428.97 88888.00 2015-06-25 08:39:46.375 176 12439.17 -39.77 54428.93 88888.00 2015-06-25 08:39:46.500 176 12439.15 -39.80 54428.90 88888.00 2015-06-25 08:39:46.625 176 12439.15 -39.85 54428.85 88888.00 2015-06-25 08:39:46.750 176 12439.12 -39.88 54428.85 88888.00 2015-06-25 08:39:46.875 176 12439.12 -39.88 54428.85 88888.00 2015-06-25 08:39:47.000 176 12439.12 -39.90 54428.85 88888.00 2015-06-25 08:39:47.125 176 12439.05 -39.90 54428.85 88888.00 2015-06-25 08:39:47.250 176 12439.02 -39.90 54428.82 88888.00 2015-06-25 08:39:47.375 176 12439.05 -39.90 54428.78 88888.00 2015-06-25 08:39:47.500 176 12439.00 -39.90 54428.75 88888.00 2015-06-25 08:39:47.625 176 12438.88 -39.92 54428.72 88888.00 2015-06-25 08:39:47.750 176 12438.85 -39.90 54428.72 88888.00 2015-06-25 08:39:47.875 176 12438.85 -39.88 54428.70 88888.00 2015-06-25 08:39:48.000 176 12438.75 -39.85 54428.68 88888.00 2015-06-25 08:39:48.125 176 12438.70 -39.77 54428.68 88888.00 2015-06-25 08:39:48.250 176 12438.65 -39.75 54428.65 88888.00 2015-06-25 08:39:48.375 176 12438.65 -39.73 54428.62 88888.00 2015-06-25 08:39:48.500 176 12438.65 -39.73 54428.60 88888.00 2015-06-25 08:39:48.625 176 12438.67 -39.67 54428.57 88888.00 2015-06-25 08:39:48.750 176 12438.58 -39.60 54428.55 88888.00 2015-06-25 08:39:48.875 176 12438.52 -39.52 54428.53 88888.00 2015-06-25 08:39:49.000 176 12438.48 -39.48 54428.47 88888.00 2015-06-25 08:39:49.125 176 12438.45 -39.38 54428.43 88888.00 2015-06-25 08:39:49.250 176 12438.45 -39.30 54428.40 88888.00 2015-06-25 08:39:49.375 176 12438.40 -39.23 54428.40 88888.00 2015-06-25 08:39:49.500 176 12438.30 -39.12 54428.38 88888.00 2015-06-25 08:39:49.625 176 12438.23 -39.05 54428.35 88888.00 2015-06-25 08:39:49.750 176 12438.20 -38.98 54428.30 88888.00 2015-06-25 08:39:49.875 176 12438.15 -38.92 54428.28 88888.00 2015-06-25 08:39:50.000 176 12438.05 -38.83 54428.25 88888.00 2015-06-25 08:39:50.125 176 12437.98 -38.70 54428.22 88888.00 2015-06-25 08:39:50.250 176 12437.92 -38.62 54428.18 88888.00 2015-06-25 08:39:50.375 176 12437.92 -38.52 54428.15 88888.00 2015-06-25 08:39:50.500 176 12437.85 -38.45 54428.12 88888.00 2015-06-25 08:39:50.625 176 12437.77 -38.40 54428.10 88888.00 2015-06-25 08:39:50.750 176 12437.70 -38.30 54428.07 88888.00 2015-06-25 08:39:50.875 176 12437.62 -38.25 54428.05 88888.00 2015-06-25 08:39:51.000 176 12437.48 -38.23 54428.03 88888.00 2015-06-25 08:39:51.125 176 12437.38 -38.20 54428.03 88888.00 2015-06-25 08:39:51.250 176 12437.33 -38.12 54428.00 88888.00 2015-06-25 08:39:51.375 176 12437.35 -38.05 54427.97 88888.00 2015-06-25 08:39:51.500 176 12437.27 -38.05 54427.95 88888.00 2015-06-25 08:39:51.625 176 12437.25 -38.02 54427.95 88888.00 2015-06-25 08:39:51.750 176 12437.20 -38.02 54427.93 88888.00 2015-06-25 08:39:51.875 176 12437.10 -37.98 54427.88 88888.00 2015-06-25 08:39:52.000 176 12437.10 -37.95 54427.82 88888.00 2015-06-25 08:39:52.125 176 12437.10 -37.88 54427.82 88888.00 2015-06-25 08:39:52.250 176 12437.05 -37.85 54427.80 88888.00 2015-06-25 08:39:52.375 176 12437.10 -37.83 54427.75 88888.00 2015-06-25 08:39:52.500 176 12437.12 -37.83 54427.75 88888.00 2015-06-25 08:39:52.625 176 12437.20 -37.80 54427.72 88888.00 2015-06-25 08:39:52.750 176 12437.23 -37.77 54427.70 88888.00 2015-06-25 08:39:52.875 176 12437.25 -37.73 54427.68 88888.00 2015-06-25 08:39:53.000 176 12437.27 -37.67 54427.68 88888.00 2015-06-25 08:39:53.125 176 12437.20 -37.67 54427.65 88888.00 2015-06-25 08:39:53.250 176 12437.17 -37.67 54427.62 88888.00 2015-06-25 08:39:53.375 176 12437.25 -37.65 54427.57 88888.00 2015-06-25 08:39:53.500 176 12437.33 -37.62 54427.57 88888.00 2015-06-25 08:39:53.625 176 12437.40 -37.62 54427.57 88888.00 2015-06-25 08:39:53.750 176 12437.42 -37.62 54427.57 88888.00 2015-06-25 08:39:53.875 176 12437.42 -37.65 54427.55 88888.00 2015-06-25 08:39:54.000 176 12437.42 -37.67 54427.50 88888.00 2015-06-25 08:39:54.125 176 12437.50 -37.65 54427.53 88888.00 2015-06-25 08:39:54.250 176 12437.52 -37.67 54427.53 88888.00 2015-06-25 08:39:54.375 176 12437.58 -37.67 54427.47 88888.00 2015-06-25 08:39:54.500 176 12437.58 -37.70 54427.45 88888.00 2015-06-25 08:39:54.625 176 12437.58 -37.73 54427.45 88888.00 2015-06-25 08:39:54.750 176 12437.62 -37.67 54427.45 88888.00 2015-06-25 08:39:54.875 176 12437.65 -37.67 54427.45 88888.00 2015-06-25 08:39:55.000 176 12437.67 -37.70 54427.38 88888.00 2015-06-25 08:39:55.125 176 12437.65 -37.67 54427.38 88888.00 2015-06-25 08:39:55.250 176 12437.65 -37.62 54427.35 88888.00 2015-06-25 08:39:55.375 176 12437.70 -37.60 54427.32 88888.00 2015-06-25 08:39:55.500 176 12437.80 -37.55 54427.30 88888.00 2015-06-25 08:39:55.625 176 12437.83 -37.50 54427.30 88888.00 2015-06-25 08:39:55.750 176 12437.80 -37.45 54427.28 88888.00 2015-06-25 08:39:55.875 176 12437.83 -37.38 54427.28 88888.00 2015-06-25 08:39:56.000 176 12437.85 -37.30 54427.25 88888.00 2015-06-25 08:39:56.125 176 12437.92 -37.20 54427.22 88888.00 2015-06-25 08:39:56.250 176 12438.00 -37.10 54427.20 88888.00 2015-06-25 08:39:56.375 176 12437.98 -36.98 54427.15 88888.00 2015-06-25 08:39:56.500 176 12437.92 -36.88 54427.12 88888.00 2015-06-25 08:39:56.625 176 12437.83 -36.77 54427.12 88888.00 2015-06-25 08:39:56.750 176 12437.77 -36.60 54427.10 88888.00 2015-06-25 08:39:56.875 176 12437.70 -36.42 54427.05 88888.00 2015-06-25 08:39:57.000 176 12437.60 -36.30 54427.03 88888.00 2015-06-25 08:39:57.125 176 12437.52 -36.15 54426.97 88888.00 2015-06-25 08:39:57.250 176 12437.38 -35.98 54426.93 88888.00 2015-06-25 08:39:57.375 176 12437.30 -35.83 54426.93 88888.00 2015-06-25 08:39:57.500 176 12437.20 -35.65 54426.90 88888.00 2015-06-25 08:39:57.625 176 12437.10 -35.52 54426.85 88888.00 2015-06-25 08:39:57.750 176 12437.05 -35.33 54426.85 88888.00 2015-06-25 08:39:57.875 176 12436.92 -35.20 54426.82 88888.00 2015-06-25 08:39:58.000 176 12436.85 -35.05 54426.80 88888.00 2015-06-25 08:39:58.125 176 12436.73 -34.98 54426.80 88888.00 2015-06-25 08:39:58.250 176 12436.58 -34.83 54426.80 88888.00 2015-06-25 08:39:58.375 176 12436.48 -34.75 54426.78 88888.00 2015-06-25 08:39:58.500 176 12436.40 -34.73 54426.68 88888.00 2015-06-25 08:39:58.625 176 12436.33 -34.67 54426.62 88888.00 2015-06-25 08:39:58.750 176 12436.23 -34.58 54426.62 88888.00 2015-06-25 08:39:58.875 176 12436.12 -34.48 54426.60 88888.00 2015-06-25 08:39:59.000 176 12436.12 -34.45 54426.57 88888.00 2015-06-25 08:39:59.125 176 12436.08 -34.45 54426.57 88888.00 2015-06-25 08:39:59.250 176 12435.95 -34.45 54426.50 88888.00 2015-06-25 08:39:59.375 176 12435.98 -34.40 54426.50 88888.00 2015-06-25 08:39:59.500 176 12435.95 -34.38 54426.47 88888.00 2015-06-25 08:39:59.625 176 12435.98 -34.35 54426.47 88888.00 2015-06-25 08:39:59.750 176 12436.00 -34.38 54426.43 88888.00 2015-06-25 08:39:59.875 176 12436.02 -34.38 54426.40 88888.00 2015-06-25 08:40:00.000 176 12435.98 -34.40 54426.38 88888.00 2015-06-25 08:40:00.125 176 12435.98 -34.42 54426.32 88888.00 2015-06-25 08:40:00.250 176 12435.95 -34.48 54426.28 88888.00 2015-06-25 08:40:00.375 176 12435.95 -34.42 54426.28 88888.00 2015-06-25 08:40:00.500 176 12436.05 -34.42 54426.28 88888.00 2015-06-25 08:40:00.625 176 12436.10 -34.42 54426.25 88888.00 2015-06-25 08:40:00.750 176 12436.12 -34.45 54426.22 88888.00 2015-06-25 08:40:00.875 176 12436.10 -34.48 54426.18 88888.00 2015-06-25 08:40:01.000 176 12436.02 -34.50 54426.12 88888.00 2015-06-25 08:40:01.125 176 12436.02 -34.48 54426.12 88888.00 2015-06-25 08:40:01.250 176 12436.02 -34.50 54426.12 88888.00 2015-06-25 08:40:01.375 176 12435.98 -34.55 54426.07 88888.00 2015-06-25 08:40:01.500 176 12435.77 -34.60 54426.05 88888.00 2015-06-25 08:40:01.625 176 12435.70 -34.62 54426.05 88888.00 2015-06-25 08:40:01.750 176 12435.62 -34.65 54426.05 88888.00 2015-06-25 08:40:01.875 176 12435.50 -34.70 54426.03 88888.00 2015-06-25 08:40:02.000 176 12435.40 -34.77 54426.03 88888.00 2015-06-25 08:40:02.125 176 12435.30 -34.83 54426.03 88888.00 2015-06-25 08:40:02.250 176 12435.17 -34.95 54426.03 88888.00 2015-06-25 08:40:02.375 176 12435.12 -35.00 54426.03 88888.00 2015-06-25 08:40:02.500 176 12435.08 -35.05 54426.07 88888.00 2015-06-25 08:40:02.625 176 12435.00 -35.12 54426.03 88888.00 2015-06-25 08:40:02.750 176 12434.95 -35.17 54426.03 88888.00 2015-06-25 08:40:02.875 176 12434.83 -35.23 54426.03 88888.00 2015-06-25 08:40:03.000 176 12434.70 -35.25 54426.00 88888.00 2015-06-25 08:40:03.125 176 12434.60 -35.30 54426.03 88888.00 2015-06-25 08:40:03.250 176 12434.52 -35.38 54426.00 88888.00 2015-06-25 08:40:03.375 176 12434.52 -35.42 54426.03 88888.00 2015-06-25 08:40:03.500 176 12434.40 -35.48 54426.00 88888.00 2015-06-25 08:40:03.625 176 12434.27 -35.52 54426.05 88888.00 2015-06-25 08:40:03.750 176 12434.20 -35.55 54426.03 88888.00 2015-06-25 08:40:03.875 176 12434.15 -35.58 54426.00 88888.00 2015-06-25 08:40:04.000 176 12434.10 -35.65 54426.03 88888.00 2015-06-25 08:40:04.125 176 12434.05 -35.75 54426.03 88888.00 2015-06-25 08:40:04.250 176 12434.00 -35.85 54426.00 88888.00 2015-06-25 08:40:04.375 176 12433.98 -35.98 54426.03 88888.00 2015-06-25 08:40:04.500 176 12433.92 -36.02 54426.05 88888.00 2015-06-25 08:40:04.625 176 12433.83 -36.08 54426.03 88888.00 2015-06-25 08:40:04.750 176 12433.80 -36.17 54426.05 88888.00 2015-06-25 08:40:04.875 176 12433.80 -36.30 54426.03 88888.00 2015-06-25 08:40:05.000 176 12433.73 -36.45 54426.05 88888.00 2015-06-25 08:40:05.125 176 12433.67 -36.62 54426.10 88888.00 2015-06-25 08:40:05.250 176 12433.75 -36.80 54426.10 88888.00 2015-06-25 08:40:05.375 176 12433.85 -36.98 54426.05 88888.00 2015-06-25 08:40:05.500 176 12433.88 -37.10 54426.05 88888.00 2015-06-25 08:40:05.625 176 12433.90 -37.25 54426.05 88888.00 2015-06-25 08:40:05.750 176 12433.90 -37.40 54426.10 88888.00 2015-06-25 08:40:05.875 176 12433.98 -37.55 54426.07 88888.00 2015-06-25 08:40:06.000 176 12434.02 -37.70 54426.10 88888.00 2015-06-25 08:40:06.125 176 12434.05 -37.88 54426.10 88888.00 2015-06-25 08:40:06.250 176 12434.10 -38.02 54426.12 88888.00 2015-06-25 08:40:06.375 176 12434.20 -38.17 54426.10 88888.00 2015-06-25 08:40:06.500 176 12434.30 -38.30 54426.10 88888.00 2015-06-25 08:40:06.625 176 12434.38 -38.42 54426.10 88888.00 2015-06-25 08:40:06.750 176 12434.45 -38.55 54426.07 88888.00 2015-06-25 08:40:06.875 176 12434.50 -38.62 54426.10 88888.00 2015-06-25 08:40:07.000 176 12434.52 -38.73 54426.07 88888.00 2015-06-25 08:40:07.125 176 12434.55 -38.80 54426.07 88888.00 2015-06-25 08:40:07.250 176 12434.67 -38.80 54426.07 88888.00 2015-06-25 08:40:07.375 176 12434.75 -38.80 54426.10 88888.00 2015-06-25 08:40:07.500 176 12434.77 -38.90 54426.05 88888.00 2015-06-25 08:40:07.625 176 12434.83 -38.90 54426.03 88888.00 2015-06-25 08:40:07.750 176 12434.90 -38.90 54426.00 88888.00 2015-06-25 08:40:07.875 176 12434.98 -38.92 54426.00 88888.00 2015-06-25 08:40:08.000 176 12435.10 -38.95 54425.95 88888.00 2015-06-25 08:40:08.125 176 12435.17 -38.90 54425.97 88888.00 2015-06-25 08:40:08.250 176 12435.25 -38.88 54425.95 88888.00 2015-06-25 08:40:08.375 176 12435.30 -38.85 54425.90 88888.00 2015-06-25 08:40:08.500 176 12435.33 -38.83 54425.85 88888.00 2015-06-25 08:40:08.625 176 12435.40 -38.85 54425.82 88888.00 2015-06-25 08:40:08.750 176 12435.50 -38.85 54425.82 88888.00 2015-06-25 08:40:08.875 176 12435.55 -38.80 54425.80 88888.00 2015-06-25 08:40:09.000 176 12435.58 -38.80 54425.75 88888.00 2015-06-25 08:40:09.125 176 12435.58 -38.77 54425.72 88888.00 2015-06-25 08:40:09.250 176 12435.62 -38.75 54425.70 88888.00 2015-06-25 08:40:09.375 176 12435.67 -38.70 54425.68 88888.00 2015-06-25 08:40:09.500 176 12435.73 -38.70 54425.62 88888.00 2015-06-25 08:40:09.625 176 12435.80 -38.65 54425.62 88888.00 2015-06-25 08:40:09.750 176 12435.88 -38.60 54425.62 88888.00 2015-06-25 08:40:09.875 176 12435.88 -38.55 54425.60 88888.00 2015-06-25 08:40:10.000 176 12435.95 -38.50 54425.53 88888.00 2015-06-25 08:40:10.125 176 12436.02 -38.48 54425.53 88888.00 2015-06-25 08:40:10.250 176 12436.00 -38.48 54425.45 88888.00 2015-06-25 08:40:10.375 176 12435.98 -38.45 54425.45 88888.00 2015-06-25 08:40:10.500 176 12436.00 -38.42 54425.43 88888.00 2015-06-25 08:40:10.625 176 12436.05 -38.40 54425.35 88888.00 2015-06-25 08:40:10.750 176 12436.08 -38.40 54425.32 88888.00 2015-06-25 08:40:10.875 176 12436.12 -38.38 54425.28 88888.00 2015-06-25 08:40:11.000 176 12436.15 -38.35 54425.22 88888.00 2015-06-25 08:40:11.125 176 12436.15 -38.35 54425.22 88888.00 2015-06-25 08:40:11.250 176 12436.17 -38.35 54425.20 88888.00 2015-06-25 08:40:11.375 176 12436.27 -38.33 54425.18 88888.00 2015-06-25 08:40:11.500 176 12436.35 -38.38 54425.15 88888.00 2015-06-25 08:40:11.625 176 12436.50 -38.38 54425.10 88888.00 2015-06-25 08:40:11.750 176 12436.62 -38.38 54425.05 88888.00 2015-06-25 08:40:11.875 176 12436.73 -38.40 54425.05 88888.00 2015-06-25 08:40:12.000 176 12436.88 -38.45 54425.00 88888.00 2015-06-25 08:40:12.125 176 12436.98 -38.50 54424.97 88888.00 2015-06-25 08:40:12.250 176 12437.00 -38.55 54424.93 88888.00 2015-06-25 08:40:12.375 176 12437.10 -38.55 54424.90 88888.00 2015-06-25 08:40:12.500 176 12437.20 -38.58 54424.88 88888.00 2015-06-25 08:40:12.625 176 12437.23 -38.65 54424.85 88888.00 2015-06-25 08:40:12.750 176 12437.35 -38.67 54424.85 88888.00 2015-06-25 08:40:12.875 176 12437.48 -38.67 54424.82 88888.00 2015-06-25 08:40:13.000 176 12437.52 -38.70 54424.80 88888.00 2015-06-25 08:40:13.125 176 12437.55 -38.73 54424.78 88888.00 2015-06-25 08:40:13.250 176 12437.52 -38.77 54424.75 88888.00 2015-06-25 08:40:13.375 176 12437.60 -38.73 54424.72 88888.00 2015-06-25 08:40:13.500 176 12437.70 -38.70 54424.72 88888.00 2015-06-25 08:40:13.625 176 12437.73 -38.70 54424.68 88888.00 2015-06-25 08:40:13.750 176 12437.77 -38.70 54424.65 88888.00 2015-06-25 08:40:13.875 176 12437.85 -38.67 54424.62 88888.00 2015-06-25 08:40:14.000 176 12437.88 -38.65 54424.60 88888.00 2015-06-25 08:40:14.125 176 12437.92 -38.65 54424.55 88888.00 2015-06-25 08:40:14.250 176 12437.95 -38.67 54424.50 88888.00 2015-06-25 08:40:14.375 176 12437.95 -38.70 54424.47 88888.00 2015-06-25 08:40:14.500 176 12438.02 -38.65 54424.47 88888.00 2015-06-25 08:40:14.625 176 12438.08 -38.62 54424.43 88888.00 2015-06-25 08:40:14.750 176 12438.17 -38.65 54424.40 88888.00 2015-06-25 08:40:14.875 176 12438.25 -38.62 54424.38 88888.00 2015-06-25 08:40:15.000 176 12438.30 -38.58 54424.32 88888.00 2015-06-25 08:40:15.125 176 12438.30 -38.55 54424.28 88888.00 2015-06-25 08:40:15.250 176 12438.30 -38.52 54424.25 88888.00 2015-06-25 08:40:15.375 176 12438.35 -38.48 54424.22 88888.00 2015-06-25 08:40:15.500 176 12438.38 -38.45 54424.22 88888.00 2015-06-25 08:40:15.625 176 12438.38 -38.42 54424.20 88888.00 2015-06-25 08:40:15.750 176 12438.38 -38.40 54424.12 88888.00 2015-06-25 08:40:15.875 176 12438.38 -38.42 54424.10 88888.00 2015-06-25 08:40:16.000 176 12438.38 -38.42 54424.03 88888.00 2015-06-25 08:40:16.125 176 12438.42 -38.38 54424.00 88888.00 2015-06-25 08:40:16.250 176 12438.42 -38.38 54423.97 88888.00 2015-06-25 08:40:16.375 176 12438.45 -38.35 54423.95 88888.00 2015-06-25 08:40:16.500 176 12438.45 -38.35 54423.90 88888.00 2015-06-25 08:40:16.625 176 12438.42 -38.35 54423.82 88888.00 2015-06-25 08:40:16.750 176 12438.45 -38.33 54423.80 88888.00 2015-06-25 08:40:16.875 176 12438.45 -38.30 54423.82 88888.00 2015-06-25 08:40:17.000 176 12438.58 -38.27 54423.78 88888.00 2015-06-25 08:40:17.125 176 12438.60 -38.25 54423.75 88888.00 2015-06-25 08:40:17.250 176 12438.60 -38.27 54423.70 88888.00 2015-06-25 08:40:17.375 176 12438.58 -38.27 54423.65 88888.00 2015-06-25 08:40:17.500 176 12438.52 -38.27 54423.60 88888.00 2015-06-25 08:40:17.625 176 12438.50 -38.23 54423.57 88888.00 2015-06-25 08:40:17.750 176 12438.48 -38.20 54423.57 88888.00 2015-06-25 08:40:17.875 176 12438.40 -38.20 54423.55 88888.00 2015-06-25 08:40:18.000 176 12438.27 -38.15 54423.55 88888.00 2015-06-25 08:40:18.125 176 12438.23 -38.10 54423.53 88888.00 2015-06-25 08:40:18.250 176 12438.17 -38.08 54423.50 88888.00 2015-06-25 08:40:18.375 176 12438.05 -38.08 54423.47 88888.00 2015-06-25 08:40:18.500 176 12437.90 -38.08 54423.45 88888.00 2015-06-25 08:40:18.625 176 12437.83 -38.05 54423.40 88888.00 2015-06-25 08:40:18.750 176 12437.85 -37.98 54423.38 88888.00 2015-06-25 08:40:18.875 176 12437.83 -37.98 54423.35 88888.00 2015-06-25 08:40:19.000 176 12437.83 -38.00 54423.30 88888.00 2015-06-25 08:40:19.125 176 12437.75 -38.00 54423.30 88888.00 2015-06-25 08:40:19.250 176 12437.67 -37.95 54423.28 88888.00 2015-06-25 08:40:19.375 176 12437.62 -37.90 54423.25 88888.00 2015-06-25 08:40:19.500 176 12437.55 -37.88 54423.25 88888.00 2015-06-25 08:40:19.625 176 12437.52 -37.85 54423.22 88888.00 2015-06-25 08:40:19.750 176 12437.52 -37.77 54423.20 88888.00 2015-06-25 08:40:19.875 176 12437.42 -37.73 54423.20 88888.00 2015-06-25 08:40:20.000 176 12437.27 -37.67 54423.15 88888.00 2015-06-25 08:40:20.125 176 12437.23 -37.62 54423.15 88888.00 2015-06-25 08:40:20.250 176 12437.20 -37.58 54423.12 88888.00 2015-06-25 08:40:20.375 176 12437.17 -37.55 54423.07 88888.00 2015-06-25 08:40:20.500 176 12437.12 -37.55 54423.05 88888.00 2015-06-25 08:40:20.625 176 12437.10 -37.50 54423.05 88888.00 2015-06-25 08:40:20.750 176 12437.10 -37.42 54423.03 88888.00 2015-06-25 08:40:20.875 176 12437.10 -37.38 54423.00 88888.00 2015-06-25 08:40:21.000 176 12437.05 -37.35 54422.95 88888.00 2015-06-25 08:40:21.125 176 12437.00 -37.33 54422.95 88888.00 2015-06-25 08:40:21.250 176 12436.98 -37.30 54422.93 88888.00 2015-06-25 08:40:21.375 176 12436.92 -37.27 54422.93 88888.00 2015-06-25 08:40:21.500 176 12436.90 -37.23 54422.93 88888.00 2015-06-25 08:40:21.625 176 12436.90 -37.20 54422.90 88888.00 2015-06-25 08:40:21.750 176 12436.92 -37.20 54422.85 88888.00 2015-06-25 08:40:21.875 176 12436.85 -37.17 54422.82 88888.00 2015-06-25 08:40:22.000 176 12436.85 -37.12 54422.82 88888.00 2015-06-25 08:40:22.125 176 12436.92 -37.08 54422.88 88888.00 2015-06-25 08:40:22.250 176 12436.90 -37.02 54422.85 88888.00 2015-06-25 08:40:22.375 176 12436.85 -37.00 54422.85 88888.00 2015-06-25 08:40:22.500 176 12436.85 -37.00 54422.75 88888.00 2015-06-25 08:40:22.625 176 12436.77 -36.98 54422.75 88888.00 2015-06-25 08:40:22.750 176 12436.75 -36.92 54422.75 88888.00 2015-06-25 08:40:22.875 176 12436.75 -36.85 54422.75 88888.00 2015-06-25 08:40:23.000 176 12436.75 -36.80 54422.70 88888.00 2015-06-25 08:40:23.125 176 12436.70 -36.80 54422.72 88888.00 2015-06-25 08:40:23.250 176 12436.70 -36.77 54422.72 88888.00 2015-06-25 08:40:23.375 176 12436.73 -36.70 54422.70 88888.00 2015-06-25 08:40:23.500 176 12436.77 -36.67 54422.68 88888.00 2015-06-25 08:40:23.625 176 12436.83 -36.65 54422.65 88888.00 2015-06-25 08:40:23.750 176 12436.85 -36.62 54422.60 88888.00 2015-06-25 08:40:23.875 176 12436.88 -36.60 54422.60 88888.00 2015-06-25 08:40:24.000 176 12436.85 -36.58 54422.55 88888.00 2015-06-25 08:40:24.125 176 12436.92 -36.50 54422.55 88888.00 2015-06-25 08:40:24.250 176 12436.98 -36.48 54422.53 88888.00 2015-06-25 08:40:24.375 176 12437.12 -36.45 54422.53 88888.00 2015-06-25 08:40:24.500 176 12437.25 -36.40 54422.47 88888.00 2015-06-25 08:40:24.625 176 12437.30 -36.38 54422.50 88888.00 2015-06-25 08:40:24.750 176 12437.42 -36.35 54422.50 88888.00 2015-06-25 08:40:24.875 176 12437.50 -36.33 54422.47 88888.00 2015-06-25 08:40:25.000 176 12437.55 -36.33 54422.45 88888.00 2015-06-25 08:40:25.125 176 12437.60 -36.27 54422.43 88888.00 2015-06-25 08:40:25.250 176 12437.60 -36.25 54422.40 88888.00 2015-06-25 08:40:25.375 176 12437.62 -36.20 54422.38 88888.00 2015-06-25 08:40:25.500 176 12437.65 -36.17 54422.35 88888.00 2015-06-25 08:40:25.625 176 12437.65 -36.15 54422.35 88888.00 2015-06-25 08:40:25.750 176 12437.67 -36.12 54422.35 88888.00 2015-06-25 08:40:25.875 176 12437.70 -36.08 54422.32 88888.00 2015-06-25 08:40:26.000 176 12437.73 -36.05 54422.32 88888.00 2015-06-25 08:40:26.125 176 12437.73 -36.02 54422.32 88888.00 2015-06-25 08:40:26.250 176 12437.73 -35.98 54422.32 88888.00 2015-06-25 08:40:26.375 176 12437.83 -35.95 54422.32 88888.00 2015-06-25 08:40:26.500 176 12437.85 -35.90 54422.30 88888.00 2015-06-25 08:40:26.625 176 12437.83 -35.85 54422.28 88888.00 2015-06-25 08:40:26.750 176 12437.85 -35.83 54422.25 88888.00 2015-06-25 08:40:26.875 176 12437.83 -35.80 54422.25 88888.00 2015-06-25 08:40:27.000 176 12437.77 -35.80 54422.28 88888.00 2015-06-25 08:40:27.125 176 12437.75 -35.77 54422.28 88888.00 2015-06-25 08:40:27.250 176 12437.75 -35.77 54422.28 88888.00 2015-06-25 08:40:27.375 176 12437.75 -35.77 54422.25 88888.00 2015-06-25 08:40:27.500 176 12437.70 -35.77 54422.22 88888.00 2015-06-25 08:40:27.625 176 12437.67 -35.73 54422.25 88888.00 2015-06-25 08:40:27.750 176 12437.67 -35.77 54422.25 88888.00 2015-06-25 08:40:27.875 176 12437.65 -35.80 54422.25 88888.00 2015-06-25 08:40:28.000 176 12437.60 -35.83 54422.25 88888.00 2015-06-25 08:40:28.125 176 12437.60 -35.83 54422.28 88888.00 2015-06-25 08:40:28.250 176 12437.60 -35.88 54422.25 88888.00 2015-06-25 08:40:28.375 176 12437.55 -35.90 54422.28 88888.00 2015-06-25 08:40:28.500 176 12437.50 -35.95 54422.30 88888.00 2015-06-25 08:40:28.625 176 12437.45 -35.95 54422.32 88888.00 2015-06-25 08:40:28.750 176 12437.45 -36.00 54422.32 88888.00 2015-06-25 08:40:28.875 176 12437.42 -36.10 54422.30 88888.00 2015-06-25 08:40:29.000 176 12437.38 -36.20 54422.30 88888.00 2015-06-25 08:40:29.125 176 12437.35 -36.25 54422.30 88888.00 2015-06-25 08:40:29.250 176 12437.35 -36.40 54422.32 88888.00 2015-06-25 08:40:29.375 176 12437.38 -36.48 54422.30 88888.00 2015-06-25 08:40:29.500 176 12437.35 -36.60 54422.30 88888.00 2015-06-25 08:40:29.625 176 12437.35 -36.67 54422.32 88888.00 2015-06-25 08:40:29.750 176 12437.38 -36.80 54422.35 88888.00 2015-06-25 08:40:29.875 176 12437.35 -36.98 54422.32 88888.00 2015-06-25 08:40:30.000 176 12437.33 -37.12 54422.32 88888.00 2015-06-25 08:40:30.125 176 12437.33 -37.27 54422.35 88888.00 2015-06-25 08:40:30.250 176 12437.35 -37.38 54422.35 88888.00 2015-06-25 08:40:30.375 176 12437.45 -37.45 54422.35 88888.00 2015-06-25 08:40:30.500 176 12437.48 -37.55 54422.32 88888.00 2015-06-25 08:40:30.625 176 12437.52 -37.67 54422.35 88888.00 2015-06-25 08:40:30.750 176 12437.55 -37.75 54422.32 88888.00 2015-06-25 08:40:30.875 176 12437.58 -37.80 54422.35 88888.00 2015-06-25 08:40:31.000 176 12437.60 -37.85 54422.32 88888.00 2015-06-25 08:40:31.125 176 12437.60 -37.90 54422.32 88888.00 2015-06-25 08:40:31.250 176 12437.58 -37.95 54422.32 88888.00 2015-06-25 08:40:31.375 176 12437.62 -37.95 54422.32 88888.00 2015-06-25 08:40:31.500 176 12437.60 -38.00 54422.30 88888.00 2015-06-25 08:40:31.625 176 12437.58 -38.02 54422.30 88888.00 2015-06-25 08:40:31.750 176 12437.55 -38.08 54422.30 88888.00 2015-06-25 08:40:31.875 176 12437.55 -38.05 54422.32 88888.00 2015-06-25 08:40:32.000 176 12437.52 -38.08 54422.32 88888.00 2015-06-25 08:40:32.125 176 12437.48 -38.08 54422.35 88888.00 2015-06-25 08:40:32.250 176 12437.42 -38.08 54422.32 88888.00 2015-06-25 08:40:32.375 176 12437.42 -38.05 54422.30 88888.00 2015-06-25 08:40:32.500 176 12437.40 -38.08 54422.30 88888.00 2015-06-25 08:40:32.625 176 12437.38 -38.05 54422.25 88888.00 2015-06-25 08:40:32.750 176 12437.33 -38.05 54422.25 88888.00 2015-06-25 08:40:32.875 176 12437.25 -38.05 54422.22 88888.00 2015-06-25 08:40:33.000 176 12437.23 -38.08 54422.22 88888.00 2015-06-25 08:40:33.125 176 12437.23 -38.05 54422.20 88888.00 2015-06-25 08:40:33.250 176 12437.20 -38.02 54422.15 88888.00 2015-06-25 08:40:33.375 176 12437.25 -37.95 54422.18 88888.00 2015-06-25 08:40:33.500 176 12437.23 -37.90 54422.15 88888.00 2015-06-25 08:40:33.625 176 12437.15 -37.85 54422.07 88888.00 2015-06-25 08:40:33.750 176 12437.05 -37.77 54422.05 88888.00 2015-06-25 08:40:33.875 176 12437.02 -37.70 54422.05 88888.00 2015-06-25 08:40:34.000 176 12437.00 -37.62 54422.00 88888.00 2015-06-25 08:40:34.125 176 12436.95 -37.55 54421.97 88888.00 2015-06-25 08:40:34.250 176 12436.92 -37.50 54421.95 88888.00 2015-06-25 08:40:34.375 176 12436.88 -37.40 54421.93 88888.00 2015-06-25 08:40:34.500 176 12436.85 -37.27 54421.93 88888.00 2015-06-25 08:40:34.625 176 12436.75 -37.17 54421.90 88888.00 2015-06-25 08:40:34.750 176 12436.62 -37.10 54421.85 88888.00 2015-06-25 08:40:34.875 176 12436.58 -37.00 54421.82 88888.00 2015-06-25 08:40:35.000 176 12436.52 -36.90 54421.82 88888.00 2015-06-25 08:40:35.125 176 12436.38 -36.83 54421.82 88888.00 2015-06-25 08:40:35.250 176 12436.12 -36.73 54421.78 88888.00 2015-06-25 08:40:35.375 176 12436.02 -36.65 54421.75 88888.00 2015-06-25 08:40:35.500 176 12435.95 -36.55 54421.72 88888.00 2015-06-25 08:40:35.625 176 12435.85 -36.48 54421.70 88888.00 2015-06-25 08:40:35.750 176 12435.75 -36.42 54421.70 88888.00 2015-06-25 08:40:35.875 176 12435.67 -36.35 54421.70 88888.00 2015-06-25 08:40:36.000 176 12435.58 -36.33 54421.70 88888.00 2015-06-25 08:40:36.125 176 12435.42 -36.27 54421.68 88888.00 2015-06-25 08:40:36.250 176 12435.30 -36.23 54421.68 88888.00 2015-06-25 08:40:36.375 176 12435.23 -36.20 54421.65 88888.00 2015-06-25 08:40:36.500 176 12435.15 -36.17 54421.65 88888.00 2015-06-25 08:40:36.625 176 12435.05 -36.20 54421.60 88888.00 2015-06-25 08:40:36.750 176 12434.90 -36.20 54421.60 88888.00 2015-06-25 08:40:36.875 176 12434.85 -36.20 54421.55 88888.00 2015-06-25 08:40:37.000 176 12434.73 -36.20 54421.53 88888.00 2015-06-25 08:40:37.125 176 12434.73 -36.20 54421.50 88888.00 2015-06-25 08:40:37.250 176 12434.62 -36.23 54421.50 88888.00 2015-06-25 08:40:37.375 176 12434.58 -36.20 54421.50 88888.00 2015-06-25 08:40:37.500 176 12434.52 -36.20 54421.47 88888.00 2015-06-25 08:40:37.625 176 12434.52 -36.23 54421.45 88888.00 2015-06-25 08:40:37.750 176 12434.42 -36.23 54421.43 88888.00 2015-06-25 08:40:37.875 176 12434.35 -36.20 54421.40 88888.00 2015-06-25 08:40:38.000 176 12434.33 -36.20 54421.35 88888.00 2015-06-25 08:40:38.125 176 12434.27 -36.20 54421.38 88888.00 2015-06-25 08:40:38.250 176 12434.12 -36.20 54421.35 88888.00 2015-06-25 08:40:38.375 176 12434.02 -36.17 54421.38 88888.00 2015-06-25 08:40:38.500 176 12433.85 -36.12 54421.35 88888.00 2015-06-25 08:40:38.625 176 12433.75 -36.10 54421.32 88888.00 2015-06-25 08:40:38.750 176 12433.67 -36.08 54421.30 88888.00 2015-06-25 08:40:38.875 176 12433.55 -36.08 54421.28 88888.00 2015-06-25 08:40:39.000 176 12433.33 -36.08 54421.22 88888.00 2015-06-25 08:40:39.125 176 12433.15 -36.08 54421.22 88888.00 2015-06-25 08:40:39.250 176 12433.08 -36.02 54421.22 88888.00 2015-06-25 08:40:39.375 176 12433.00 -35.98 54421.25 88888.00 2015-06-25 08:40:39.500 176 12432.83 -36.00 54421.22 88888.00 2015-06-25 08:40:39.625 176 12432.60 -35.98 54421.22 88888.00 2015-06-25 08:40:39.750 176 12432.42 -36.00 54421.22 88888.00 2015-06-25 08:40:39.875 176 12432.30 -36.00 54421.20 88888.00 2015-06-25 08:40:40.000 176 12432.15 -36.00 54421.18 88888.00 2015-06-25 08:40:40.125 176 12432.00 -36.02 54421.18 88888.00 2015-06-25 08:40:40.250 176 12431.83 -36.02 54421.15 88888.00 2015-06-25 08:40:40.375 176 12431.70 -36.02 54421.18 88888.00 2015-06-25 08:40:40.500 176 12431.60 -36.00 54421.15 88888.00 2015-06-25 08:40:40.625 176 12431.45 -35.98 54421.12 88888.00 2015-06-25 08:40:40.750 176 12431.30 -35.98 54421.12 88888.00 2015-06-25 08:40:40.875 176 12431.23 -35.98 54421.12 88888.00 2015-06-25 08:40:41.000 176 12431.17 -35.95 54421.10 88888.00 2015-06-25 08:40:41.125 176 12431.02 -35.95 54421.10 88888.00 2015-06-25 08:40:41.250 176 12430.92 -35.95 54421.07 88888.00 2015-06-25 08:40:41.375 176 12430.83 -35.90 54421.05 88888.00 2015-06-25 08:40:41.500 176 12430.70 -35.88 54421.03 88888.00 2015-06-25 08:40:41.625 176 12430.70 -35.80 54421.03 88888.00 2015-06-25 08:40:41.750 176 12430.77 -35.75 54421.03 88888.00 2015-06-25 08:40:41.875 176 12430.65 -35.70 54421.00 88888.00 2015-06-25 08:40:42.000 176 12430.52 -35.62 54420.97 88888.00 2015-06-25 08:40:42.125 176 12430.42 -35.55 54421.00 88888.00 2015-06-25 08:40:42.250 176 12430.35 -35.42 54421.00 88888.00 2015-06-25 08:40:42.375 176 12430.25 -35.38 54420.95 88888.00 2015-06-25 08:40:42.500 176 12430.15 -35.30 54420.93 88888.00 2015-06-25 08:40:42.625 176 12430.10 -35.23 54420.95 88888.00 2015-06-25 08:40:42.750 176 12429.98 -35.20 54420.93 88888.00 2015-06-25 08:40:42.875 176 12429.83 -35.17 54420.95 88888.00 2015-06-25 08:40:43.000 176 12429.77 -35.12 54420.95 88888.00 2015-06-25 08:40:43.125 176 12429.67 -35.10 54420.97 88888.00 2015-06-25 08:40:43.250 176 12429.48 -35.10 54420.97 88888.00 2015-06-25 08:40:43.375 176 12429.25 -35.10 54420.95 88888.00 2015-06-25 08:40:43.500 176 12429.10 -35.10 54420.97 88888.00 2015-06-25 08:40:43.625 176 12429.02 -35.08 54421.00 88888.00 2015-06-25 08:40:43.750 176 12428.90 -35.08 54421.00 88888.00 2015-06-25 08:40:43.875 176 12428.70 -35.10 54421.00 88888.00 2015-06-25 08:40:44.000 176 12428.55 -35.10 54421.00 88888.00 2015-06-25 08:40:44.125 176 12428.42 -35.12 54421.05 88888.00 2015-06-25 08:40:44.250 176 12428.27 -35.17 54421.05 88888.00 2015-06-25 08:40:44.375 176 12428.15 -35.20 54421.05 88888.00 2015-06-25 08:40:44.500 176 12428.05 -35.25 54421.07 88888.00 2015-06-25 08:40:44.625 176 12428.02 -35.30 54421.12 88888.00 2015-06-25 08:40:44.750 176 12427.95 -35.42 54421.12 88888.00 2015-06-25 08:40:44.875 176 12427.80 -35.52 54421.12 88888.00 2015-06-25 08:40:45.000 176 12427.65 -35.58 54421.15 88888.00 2015-06-25 08:40:45.125 176 12427.55 -35.67 54421.20 88888.00 2015-06-25 08:40:45.250 176 12427.50 -35.83 54421.22 88888.00 2015-06-25 08:40:45.375 176 12427.45 -35.92 54421.22 88888.00 2015-06-25 08:40:45.500 176 12427.45 -36.02 54421.22 88888.00 2015-06-25 08:40:45.625 176 12427.42 -36.15 54421.25 88888.00 2015-06-25 08:40:45.750 176 12427.38 -36.30 54421.28 88888.00 2015-06-25 08:40:45.875 176 12427.42 -36.45 54421.30 88888.00 2015-06-25 08:40:46.000 176 12427.48 -36.58 54421.30 88888.00 2015-06-25 08:40:46.125 176 12427.52 -36.73 54421.32 88888.00 2015-06-25 08:40:46.250 176 12427.52 -36.98 54421.38 88888.00 2015-06-25 08:40:46.375 176 12427.60 -37.08 54421.38 88888.00 2015-06-25 08:40:46.500 176 12427.75 -37.23 54421.40 88888.00 2015-06-25 08:40:46.625 176 12427.85 -37.45 54421.40 88888.00 2015-06-25 08:40:46.750 176 12427.92 -37.60 54421.43 88888.00 2015-06-25 08:40:46.875 176 12428.00 -37.75 54421.45 88888.00 2015-06-25 08:40:47.000 176 12428.05 -37.90 54421.47 88888.00 2015-06-25 08:40:47.125 176 12428.10 -38.08 54421.50 88888.00 2015-06-25 08:40:47.250 176 12428.20 -38.25 54421.53 88888.00 2015-06-25 08:40:47.375 176 12428.35 -38.35 54421.55 88888.00 2015-06-25 08:40:47.500 176 12428.45 -38.45 54421.55 88888.00 2015-06-25 08:40:47.625 176 12428.58 -38.62 54421.57 88888.00 2015-06-25 08:40:47.750 176 12428.62 -38.80 54421.57 88888.00 2015-06-25 08:40:47.875 176 12428.65 -38.90 54421.62 88888.00 2015-06-25 08:40:48.000 176 12428.70 -39.02 54421.65 88888.00 2015-06-25 08:40:48.125 176 12428.80 -39.20 54421.65 88888.00 2015-06-25 08:40:48.250 176 12428.83 -39.33 54421.68 88888.00 2015-06-25 08:40:48.375 176 12428.83 -39.42 54421.70 88888.00 2015-06-25 08:40:48.500 176 12428.83 -39.58 54421.72 88888.00 2015-06-25 08:40:48.625 176 12428.90 -39.75 54421.75 88888.00 2015-06-25 08:40:48.750 176 12428.95 -39.85 54421.78 88888.00 2015-06-25 08:40:48.875 176 12428.98 -39.98 54421.80 88888.00 2015-06-25 08:40:49.000 176 12429.02 -40.08 54421.80 88888.00 2015-06-25 08:40:49.125 176 12429.08 -40.23 54421.82 88888.00 2015-06-25 08:40:49.250 176 12429.05 -40.42 54421.85 88888.00 2015-06-25 08:40:49.375 176 12429.12 -40.50 54421.88 88888.00 2015-06-25 08:40:49.500 176 12429.10 -40.60 54421.93 88888.00 2015-06-25 08:40:49.625 176 12429.08 -40.70 54421.97 88888.00 2015-06-25 08:40:49.750 176 12429.10 -40.83 54422.03 88888.00 2015-06-25 08:40:49.875 176 12429.12 -40.92 54422.05 88888.00 2015-06-25 08:40:50.000 176 12429.08 -41.05 54422.07 88888.00 2015-06-25 08:40:50.125 176 12429.05 -41.17 54422.12 88888.00 2015-06-25 08:40:50.250 176 12428.95 -41.33 54422.15 88888.00 2015-06-25 08:40:50.375 176 12428.90 -41.35 54422.20 88888.00 2015-06-25 08:40:50.500 176 12428.88 -41.48 54422.25 88888.00 2015-06-25 08:40:50.625 176 12428.80 -41.58 54422.25 88888.00 2015-06-25 08:40:50.750 176 12428.70 -41.62 54422.30 88888.00 2015-06-25 08:40:50.875 176 12428.62 -41.73 54422.35 88888.00 2015-06-25 08:40:51.000 176 12428.58 -41.85 54422.38 88888.00 2015-06-25 08:40:51.125 176 12428.55 -41.98 54422.40 88888.00 2015-06-25 08:40:51.250 176 12428.50 -42.02 54422.43 88888.00 2015-06-25 08:40:51.375 176 12428.48 -42.08 54422.47 88888.00 2015-06-25 08:40:51.500 176 12428.42 -42.17 54422.50 88888.00 2015-06-25 08:40:51.625 176 12428.40 -42.27 54422.53 88888.00 2015-06-25 08:40:51.750 176 12428.38 -42.33 54422.53 88888.00 2015-06-25 08:40:51.875 176 12428.30 -42.38 54422.55 88888.00 2015-06-25 08:40:52.000 176 12428.23 -42.40 54422.57 88888.00 2015-06-25 08:40:52.125 176 12428.23 -42.45 54422.62 88888.00 2015-06-25 08:40:52.250 176 12428.23 -42.55 54422.62 88888.00 2015-06-25 08:40:52.375 176 12428.25 -42.58 54422.65 88888.00 2015-06-25 08:40:52.500 176 12428.23 -42.60 54422.70 88888.00 2015-06-25 08:40:52.625 176 12428.20 -42.65 54422.70 88888.00 2015-06-25 08:40:52.750 176 12428.20 -42.73 54422.75 88888.00 2015-06-25 08:40:52.875 176 12428.12 -42.77 54422.78 88888.00 2015-06-25 08:40:53.000 176 12428.05 -42.83 54422.78 88888.00 2015-06-25 08:40:53.125 176 12428.02 -42.88 54422.82 88888.00 2015-06-25 08:40:53.250 176 12428.00 -43.00 54422.85 88888.00 2015-06-25 08:40:53.375 176 12428.05 -43.02 54422.85 88888.00 2015-06-25 08:40:53.500 176 12427.98 -43.10 54422.88 88888.00 2015-06-25 08:40:53.625 176 12427.90 -43.12 54422.90 88888.00 2015-06-25 08:40:53.750 176 12427.85 -43.15 54422.95 88888.00 2015-06-25 08:40:53.875 176 12427.83 -43.23 54422.95 88888.00 2015-06-25 08:40:54.000 176 12427.83 -43.30 54422.95 88888.00 2015-06-25 08:40:54.125 176 12427.83 -43.35 54422.97 88888.00 2015-06-25 08:40:54.250 176 12427.73 -43.42 54423.00 88888.00 2015-06-25 08:40:54.375 176 12427.73 -43.42 54423.05 88888.00 2015-06-25 08:40:54.500 176 12427.65 -43.48 54423.07 88888.00 2015-06-25 08:40:54.625 176 12427.65 -43.50 54423.07 88888.00 2015-06-25 08:40:54.750 176 12427.67 -43.50 54423.07 88888.00 2015-06-25 08:40:54.875 176 12427.65 -43.48 54423.12 88888.00 2015-06-25 08:40:55.000 176 12427.62 -43.50 54423.15 88888.00 2015-06-25 08:40:55.125 176 12427.55 -43.55 54423.18 88888.00 2015-06-25 08:40:55.250 176 12427.42 -43.58 54423.15 88888.00 2015-06-25 08:40:55.375 176 12427.42 -43.55 54423.18 88888.00 2015-06-25 08:40:55.500 176 12427.38 -43.58 54423.20 88888.00 2015-06-25 08:40:55.625 176 12427.33 -43.55 54423.20 88888.00 2015-06-25 08:40:55.750 176 12427.27 -43.50 54423.25 88888.00 2015-06-25 08:40:55.875 176 12427.23 -43.45 54423.30 88888.00 2015-06-25 08:40:56.000 176 12427.15 -43.42 54423.30 88888.00 2015-06-25 08:40:56.125 176 12427.10 -43.38 54423.30 88888.00 2015-06-25 08:40:56.250 176 12427.00 -43.40 54423.30 88888.00 2015-06-25 08:40:56.375 176 12427.00 -43.35 54423.28 88888.00 2015-06-25 08:40:56.500 176 12427.00 -43.33 54423.28 88888.00 2015-06-25 08:40:56.625 176 12426.98 -43.30 54423.28 88888.00 2015-06-25 08:40:56.750 176 12426.90 -43.27 54423.25 88888.00 2015-06-25 08:40:56.875 176 12426.85 -43.23 54423.28 88888.00 2015-06-25 08:40:57.000 176 12426.85 -43.17 54423.30 88888.00 2015-06-25 08:40:57.125 176 12426.77 -43.15 54423.32 88888.00 2015-06-25 08:40:57.250 176 12426.77 -43.17 54423.32 88888.00 2015-06-25 08:40:57.375 176 12426.70 -43.12 54423.30 88888.00 2015-06-25 08:40:57.500 176 12426.65 -43.12 54423.30 88888.00 2015-06-25 08:40:57.625 176 12426.65 -43.15 54423.35 88888.00 2015-06-25 08:40:57.750 176 12426.62 -43.12 54423.40 88888.00 2015-06-25 08:40:57.875 176 12426.58 -43.10 54423.43 88888.00 2015-06-25 08:40:58.000 176 12426.50 -43.08 54423.43 88888.00 2015-06-25 08:40:58.125 176 12426.50 -43.08 54423.45 88888.00 2015-06-25 08:40:58.250 176 12426.50 -43.10 54423.47 88888.00 2015-06-25 08:40:58.375 176 12426.50 -43.08 54423.50 88888.00 2015-06-25 08:40:58.500 176 12426.50 -43.08 54423.50 88888.00 2015-06-25 08:40:58.625 176 12426.52 -43.08 54423.53 88888.00 2015-06-25 08:40:58.750 176 12426.50 -43.10 54423.53 88888.00 2015-06-25 08:40:58.875 176 12426.50 -43.12 54423.57 88888.00 2015-06-25 08:40:59.000 176 12426.45 -43.15 54423.57 88888.00 2015-06-25 08:40:59.125 176 12426.45 -43.15 54423.57 88888.00 2015-06-25 08:40:59.250 176 12426.42 -43.20 54423.62 88888.00 2015-06-25 08:40:59.375 176 12426.42 -43.17 54423.65 88888.00 2015-06-25 08:40:59.500 176 12426.42 -43.15 54423.70 88888.00 2015-06-25 08:40:59.625 176 12426.48 -43.15 54423.75 88888.00 2015-06-25 08:40:59.750 176 12426.45 -43.15 54423.78 88888.00 2015-06-25 08:40:59.875 176 12426.42 -43.17 54423.80 88888.00 2015-06-25 08:41:00.000 176 12426.42 -43.20 54423.82 88888.00 2015-06-25 08:41:00.125 176 12426.42 -43.20 54423.88 88888.00 2015-06-25 08:41:00.250 176 12426.38 -43.20 54423.93 88888.00 2015-06-25 08:41:00.375 176 12426.42 -43.20 54423.95 88888.00 2015-06-25 08:41:00.500 176 12426.45 -43.25 54423.97 88888.00 2015-06-25 08:41:00.625 176 12426.42 -43.25 54424.00 88888.00 2015-06-25 08:41:00.750 176 12426.45 -43.27 54424.03 88888.00 2015-06-25 08:41:00.875 176 12426.42 -43.27 54424.05 88888.00 2015-06-25 08:41:01.000 176 12426.45 -43.27 54424.07 88888.00 2015-06-25 08:41:01.125 176 12426.50 -43.25 54424.07 88888.00 2015-06-25 08:41:01.250 176 12426.48 -43.27 54424.12 88888.00 2015-06-25 08:41:01.375 176 12426.45 -43.25 54424.18 88888.00 2015-06-25 08:41:01.500 176 12426.45 -43.25 54424.20 88888.00 2015-06-25 08:41:01.625 176 12426.48 -43.23 54424.22 88888.00 2015-06-25 08:41:01.750 176 12426.58 -43.23 54424.25 88888.00 2015-06-25 08:41:01.875 176 12426.58 -43.20 54424.25 88888.00 2015-06-25 08:41:02.000 176 12426.60 -43.20 54424.28 88888.00 2015-06-25 08:41:02.125 176 12426.65 -43.17 54424.38 88888.00 2015-06-25 08:41:02.250 176 12426.75 -43.20 54424.40 88888.00 2015-06-25 08:41:02.375 176 12426.83 -43.17 54424.40 88888.00 2015-06-25 08:41:02.500 176 12426.85 -43.20 54424.40 88888.00 2015-06-25 08:41:02.625 176 12426.95 -43.17 54424.40 88888.00 2015-06-25 08:41:02.750 176 12426.95 -43.17 54424.47 88888.00 2015-06-25 08:41:02.875 176 12426.98 -43.20 54424.45 88888.00 2015-06-25 08:41:03.000 176 12427.02 -43.17 54424.47 88888.00 2015-06-25 08:41:03.125 176 12427.10 -43.15 54424.50 88888.00 2015-06-25 08:41:03.250 176 12427.05 -43.17 54424.53 88888.00 2015-06-25 08:41:03.375 176 12427.15 -43.15 54424.53 88888.00 2015-06-25 08:41:03.500 176 12427.25 -43.10 54424.57 88888.00 2015-06-25 08:41:03.625 176 12427.42 -43.08 54424.62 88888.00 2015-06-25 08:41:03.750 176 12427.50 -43.05 54424.62 88888.00 2015-06-25 08:41:03.875 176 12427.58 -43.02 54424.65 88888.00 2015-06-25 08:41:04.000 176 12427.60 -43.02 54424.68 88888.00 2015-06-25 08:41:04.125 176 12427.65 -43.00 54424.72 88888.00 2015-06-25 08:41:04.250 176 12427.65 -43.02 54424.72 88888.00 2015-06-25 08:41:04.375 176 12427.73 -43.00 54424.75 88888.00 2015-06-25 08:41:04.500 176 12427.80 -42.95 54424.78 88888.00 2015-06-25 08:41:04.625 176 12427.85 -42.85 54424.80 88888.00 2015-06-25 08:41:04.750 176 12427.90 -42.83 54424.85 88888.00 2015-06-25 08:41:04.875 176 12427.92 -42.83 54424.88 88888.00 2015-06-25 08:41:05.000 176 12427.92 -42.83 54424.90 88888.00 2015-06-25 08:41:05.125 176 12427.83 -42.80 54424.93 88888.00 2015-06-25 08:41:05.250 176 12427.73 -42.75 54424.97 88888.00 2015-06-25 08:41:05.375 176 12427.77 -42.70 54425.03 88888.00 2015-06-25 08:41:05.500 176 12427.70 -42.75 54425.07 88888.00 2015-06-25 08:41:05.625 176 12427.65 -42.73 54425.12 88888.00 2015-06-25 08:41:05.750 176 12427.65 -42.75 54425.20 88888.00 2015-06-25 08:41:05.875 176 12427.65 -42.83 54425.22 88888.00 2015-06-25 08:41:06.000 176 12427.67 -42.83 54425.25 88888.00 2015-06-25 08:41:06.125 176 12427.67 -42.92 54425.28 88888.00 2015-06-25 08:41:06.250 176 12427.65 -43.02 54425.35 88888.00 2015-06-25 08:41:06.375 176 12427.65 -43.05 54425.40 88888.00 2015-06-25 08:41:06.500 176 12427.65 -43.12 54425.47 88888.00 2015-06-25 08:41:06.625 176 12427.65 -43.23 54425.53 88888.00 2015-06-25 08:41:06.750 176 12427.65 -43.33 54425.57 88888.00 2015-06-25 08:41:06.875 176 12427.65 -43.42 54425.60 88888.00 2015-06-25 08:41:07.000 176 12427.73 -43.48 54425.65 88888.00 2015-06-25 08:41:07.125 176 12427.75 -43.58 54425.72 88888.00 2015-06-25 08:41:07.250 176 12427.70 -43.75 54425.75 88888.00 2015-06-25 08:41:07.375 176 12427.75 -43.80 54425.80 88888.00 2015-06-25 08:41:07.500 176 12427.77 -43.90 54425.88 88888.00 2015-06-25 08:41:07.625 176 12427.83 -44.02 54425.90 88888.00 2015-06-25 08:41:07.750 176 12427.88 -44.17 54425.97 88888.00 2015-06-25 08:41:07.875 176 12427.95 -44.30 54426.07 88888.00 2015-06-25 08:41:08.000 176 12428.05 -44.45 54426.10 88888.00 2015-06-25 08:41:08.125 176 12428.17 -44.60 54426.15 88888.00 2015-06-25 08:41:08.250 176 12428.30 -44.75 54426.22 88888.00 2015-06-25 08:41:08.375 176 12428.42 -44.85 54426.25 88888.00 2015-06-25 08:41:08.500 176 12428.45 -45.00 54426.30 88888.00 2015-06-25 08:41:08.625 176 12428.58 -45.12 54426.35 88888.00 2015-06-25 08:41:08.750 176 12428.73 -45.25 54426.38 88888.00 2015-06-25 08:41:08.875 176 12428.80 -45.38 54426.38 88888.00 2015-06-25 08:41:09.000 176 12428.85 -45.55 54426.43 88888.00 2015-06-25 08:41:09.125 176 12428.92 -45.65 54426.50 88888.00 2015-06-25 08:41:09.250 176 12428.92 -45.77 54426.57 88888.00 2015-06-25 08:41:09.375 176 12428.95 -45.83 54426.62 88888.00 2015-06-25 08:41:09.500 176 12428.98 -45.92 54426.70 88888.00 2015-06-25 08:41:09.625 176 12428.98 -46.02 54426.78 88888.00 2015-06-25 08:41:09.750 176 12429.02 -46.17 54426.85 88888.00 2015-06-25 08:41:09.875 176 12429.10 -46.30 54426.93 88888.00 2015-06-25 08:41:10.000 176 12429.08 -46.42 54426.97 88888.00 2015-06-25 08:41:10.125 176 12428.95 -46.50 54427.07 88888.00 2015-06-25 08:41:10.250 176 12428.85 -46.67 54427.10 88888.00 2015-06-25 08:41:10.375 176 12428.85 -46.83 54427.18 88888.00 2015-06-25 08:41:10.500 176 12428.80 -46.95 54427.22 88888.00 2015-06-25 08:41:10.625 176 12428.73 -47.15 54427.28 88888.00 2015-06-25 08:41:10.750 176 12428.58 -47.27 54427.35 88888.00 2015-06-25 08:41:10.875 176 12428.58 -47.45 54427.43 88888.00 2015-06-25 08:41:11.000 176 12428.52 -47.60 54427.50 88888.00 2015-06-25 08:41:11.125 176 12428.42 -47.77 54427.60 88888.00 2015-06-25 08:41:11.250 176 12428.33 -48.00 54427.68 88888.00 2015-06-25 08:41:11.375 176 12428.27 -48.12 54427.72 88888.00 2015-06-25 08:41:11.500 176 12428.17 -48.33 54427.78 88888.00 2015-06-25 08:41:11.625 176 12428.10 -48.48 54427.82 88888.00 2015-06-25 08:41:11.750 176 12428.00 -48.67 54427.90 88888.00 2015-06-25 08:41:11.875 176 12427.85 -48.83 54427.97 88888.00 2015-06-25 08:41:12.000 176 12427.80 -49.00 54428.00 88888.00 2015-06-25 08:41:12.125 176 12427.77 -49.15 54428.07 88888.00 2015-06-25 08:41:12.250 176 12427.62 -49.35 54428.18 88888.00 2015-06-25 08:41:12.375 176 12427.62 -49.50 54428.22 88888.00 2015-06-25 08:41:12.500 176 12427.58 -49.62 54428.30 88888.00 2015-06-25 08:41:12.625 176 12427.58 -49.77 54428.35 88888.00 2015-06-25 08:41:12.750 176 12427.50 -49.92 54428.40 88888.00 2015-06-25 08:41:12.875 176 12427.52 -50.08 54428.47 88888.00 2015-06-25 08:41:13.000 176 12427.60 -50.25 54428.50 88888.00 2015-06-25 08:41:13.125 176 12427.67 -50.38 54428.57 88888.00 2015-06-25 08:41:13.250 176 12427.62 -50.52 54428.65 88888.00 2015-06-25 08:41:13.375 176 12427.67 -50.60 54428.65 88888.00 2015-06-25 08:41:13.500 176 12427.65 -50.73 54428.70 88888.00 2015-06-25 08:41:13.625 176 12427.75 -50.85 54428.75 88888.00 2015-06-25 08:41:13.750 176 12427.83 -50.98 54428.80 88888.00 2015-06-25 08:41:13.875 176 12427.83 -51.08 54428.88 88888.00 2015-06-25 08:41:14.000 176 12427.80 -51.17 54428.90 88888.00 2015-06-25 08:41:14.125 176 12427.77 -51.25 54428.93 88888.00 2015-06-25 08:41:14.250 176 12427.85 -51.35 54428.97 88888.00 2015-06-25 08:41:14.375 176 12427.92 -51.40 54429.00 88888.00 2015-06-25 08:41:14.500 176 12427.95 -51.48 54429.07 88888.00 2015-06-25 08:41:14.625 176 12427.95 -51.52 54429.10 88888.00 2015-06-25 08:41:14.750 176 12427.95 -51.58 54429.12 88888.00 2015-06-25 08:41:14.875 176 12427.98 -51.58 54429.12 88888.00 2015-06-25 08:41:15.000 176 12427.98 -51.65 54429.15 88888.00 2015-06-25 08:41:15.125 176 12427.92 -51.73 54429.15 88888.00 2015-06-25 08:41:15.250 176 12427.90 -51.75 54429.20 88888.00 2015-06-25 08:41:15.375 176 12427.98 -51.75 54429.22 88888.00 2015-06-25 08:41:15.500 176 12428.02 -51.75 54429.22 88888.00 2015-06-25 08:41:15.625 176 12428.08 -51.75 54429.25 88888.00 2015-06-25 08:41:15.750 176 12428.02 -51.75 54429.22 88888.00 2015-06-25 08:41:15.875 176 12428.05 -51.75 54429.22 88888.00 2015-06-25 08:41:16.000 176 12428.02 -51.73 54429.28 88888.00 2015-06-25 08:41:16.125 176 12427.95 -51.70 54429.30 88888.00 2015-06-25 08:41:16.250 176 12427.88 -51.65 54429.28 88888.00 2015-06-25 08:41:16.375 176 12427.85 -51.60 54429.28 88888.00 2015-06-25 08:41:16.500 176 12427.75 -51.55 54429.28 88888.00 2015-06-25 08:41:16.625 176 12427.70 -51.55 54429.28 88888.00 2015-06-25 08:41:16.750 176 12427.67 -51.52 54429.30 88888.00 2015-06-25 08:41:16.875 176 12427.62 -51.50 54429.28 88888.00 2015-06-25 08:41:17.000 176 12427.58 -51.50 54429.25 88888.00 2015-06-25 08:41:17.125 176 12427.50 -51.45 54429.28 88888.00 2015-06-25 08:41:17.250 176 12427.38 -51.42 54429.30 88888.00 2015-06-25 08:41:17.375 176 12427.38 -51.35 54429.30 88888.00 2015-06-25 08:41:17.500 176 12427.33 -51.33 54429.28 88888.00 2015-06-25 08:41:17.625 176 12427.27 -51.35 54429.28 88888.00 2015-06-25 08:41:17.750 176 12427.30 -51.33 54429.32 88888.00 2015-06-25 08:41:17.875 176 12427.25 -51.35 54429.32 88888.00 2015-06-25 08:41:18.000 176 12427.12 -51.35 54429.30 88888.00 2015-06-25 08:41:18.125 176 12427.05 -51.35 54429.32 88888.00 2015-06-25 08:41:18.250 176 12426.92 -51.35 54429.32 88888.00 2015-06-25 08:41:18.375 176 12426.85 -51.38 54429.30 88888.00 2015-06-25 08:41:18.500 176 12426.73 -51.40 54429.32 88888.00 2015-06-25 08:41:18.625 176 12426.65 -51.38 54429.30 88888.00 2015-06-25 08:41:18.750 176 12426.62 -51.33 54429.32 88888.00 2015-06-25 08:41:18.875 176 12426.50 -51.33 54429.38 88888.00 2015-06-25 08:41:19.000 176 12426.48 -51.33 54429.35 88888.00 2015-06-25 08:41:19.125 176 12426.42 -51.33 54429.35 88888.00 2015-06-25 08:41:19.250 176 12426.27 -51.35 54429.35 88888.00 2015-06-25 08:41:19.375 176 12426.10 -51.40 54429.32 88888.00 2015-06-25 08:41:19.500 176 12425.92 -51.42 54429.35 88888.00 2015-06-25 08:41:19.625 176 12425.75 -51.42 54429.38 88888.00 2015-06-25 08:41:19.750 176 12425.62 -51.48 54429.35 88888.00 2015-06-25 08:41:19.875 176 12425.45 -51.52 54429.38 88888.00 2015-06-25 08:41:20.000 176 12425.23 -51.58 54429.40 88888.00 2015-06-25 08:41:20.125 176 12425.02 -51.62 54429.43 88888.00 2015-06-25 08:41:20.250 176 12424.88 -51.73 54429.40 88888.00 2015-06-25 08:41:20.375 176 12424.80 -51.80 54429.43 88888.00 2015-06-25 08:41:20.500 176 12424.62 -51.88 54429.45 88888.00 2015-06-25 08:41:20.625 176 12424.48 -51.98 54429.45 88888.00 2015-06-25 08:41:20.750 176 12424.40 -52.08 54429.45 88888.00 2015-06-25 08:41:20.875 176 12424.27 -52.20 54429.47 88888.00 2015-06-25 08:41:21.000 176 12424.15 -52.30 54429.45 88888.00 2015-06-25 08:41:21.125 176 12424.10 -52.38 54429.45 88888.00 2015-06-25 08:41:21.250 176 12424.05 -52.52 54429.50 88888.00 2015-06-25 08:41:21.375 176 12423.98 -52.60 54429.53 88888.00 2015-06-25 08:41:21.500 176 12423.80 -52.73 54429.53 88888.00 2015-06-25 08:41:21.625 176 12423.65 -52.85 54429.55 88888.00 2015-06-25 08:41:21.750 176 12423.55 -52.98 54429.55 88888.00 2015-06-25 08:41:21.875 176 12423.50 -53.08 54429.60 88888.00 2015-06-25 08:41:22.000 176 12423.38 -53.20 54429.60 88888.00 2015-06-25 08:41:22.125 176 12423.33 -53.30 54429.62 88888.00 2015-06-25 08:41:22.250 176 12423.23 -53.45 54429.62 88888.00 2015-06-25 08:41:22.375 176 12423.17 -53.55 54429.62 88888.00 2015-06-25 08:41:22.500 176 12423.05 -53.60 54429.62 88888.00 2015-06-25 08:41:22.625 176 12423.00 -53.67 54429.65 88888.00 2015-06-25 08:41:22.750 176 12422.95 -53.73 54429.68 88888.00 2015-06-25 08:41:22.875 176 12422.90 -53.83 54429.68 88888.00 2015-06-25 08:41:23.000 176 12422.85 -53.88 54429.72 88888.00 2015-06-25 08:41:23.125 176 12422.75 -53.95 54429.70 88888.00 2015-06-25 08:41:23.250 176 12422.67 -54.02 54429.70 88888.00 2015-06-25 08:41:23.375 176 12422.58 -54.05 54429.72 88888.00 2015-06-25 08:41:23.500 176 12422.52 -54.08 54429.75 88888.00 2015-06-25 08:41:23.625 176 12422.52 -54.10 54429.75 88888.00 2015-06-25 08:41:23.750 176 12422.48 -54.10 54429.78 88888.00 2015-06-25 08:41:23.875 176 12422.38 -54.15 54429.75 88888.00 2015-06-25 08:41:24.000 176 12422.30 -54.23 54429.78 88888.00 2015-06-25 08:41:24.125 176 12422.27 -54.27 54429.80 88888.00 2015-06-25 08:41:24.250 176 12422.10 -54.30 54429.82 88888.00 2015-06-25 08:41:24.375 176 12422.00 -54.33 54429.82 88888.00 2015-06-25 08:41:24.500 176 12421.92 -54.38 54429.85 88888.00 2015-06-25 08:41:24.625 176 12421.90 -54.42 54429.85 88888.00 2015-06-25 08:41:24.750 176 12421.77 -54.42 54429.90 88888.00 2015-06-25 08:41:24.875 176 12421.65 -54.45 54429.90 88888.00 2015-06-25 08:41:25.000 176 12421.58 -54.45 54429.88 88888.00 2015-06-25 08:41:25.125 176 12421.50 -54.45 54429.93 88888.00 2015-06-25 08:41:25.250 176 12421.40 -54.45 54429.95 88888.00 2015-06-25 08:41:25.375 176 12421.33 -54.42 54429.95 88888.00 2015-06-25 08:41:25.500 176 12421.23 -54.40 54429.95 88888.00 2015-06-25 08:41:25.625 176 12421.12 -54.42 54429.93 88888.00 2015-06-25 08:41:25.750 176 12421.05 -54.40 54429.95 88888.00 2015-06-25 08:41:25.875 176 12420.95 -54.40 54429.93 88888.00 2015-06-25 08:41:26.000 176 12420.88 -54.38 54429.93 88888.00 2015-06-25 08:41:26.125 176 12420.83 -54.35 54429.95 88888.00 2015-06-25 08:41:26.250 176 12420.73 -54.38 54429.95 88888.00 2015-06-25 08:41:26.375 176 12420.60 -54.35 54429.95 88888.00 2015-06-25 08:41:26.500 176 12420.52 -54.30 54429.95 88888.00 2015-06-25 08:41:26.625 176 12420.42 -54.25 54430.00 88888.00 2015-06-25 08:41:26.750 176 12420.38 -54.25 54429.97 88888.00 2015-06-25 08:41:26.875 176 12420.35 -54.15 54429.97 88888.00 2015-06-25 08:41:27.000 176 12420.23 -54.12 54429.95 88888.00 2015-06-25 08:41:27.125 176 12420.10 -54.10 54429.97 88888.00 2015-06-25 08:41:27.250 176 12419.98 -54.10 54430.00 88888.00 2015-06-25 08:41:27.375 176 12419.95 -54.05 54429.97 88888.00 2015-06-25 08:41:27.500 176 12419.90 -53.98 54430.00 88888.00 2015-06-25 08:41:27.625 176 12419.77 -53.95 54430.00 88888.00 2015-06-25 08:41:27.750 176 12419.67 -53.92 54430.00 88888.00 2015-06-25 08:41:27.875 176 12419.67 -53.85 54430.00 88888.00 2015-06-25 08:41:28.000 176 12419.65 -53.80 54430.00 88888.00 2015-06-25 08:41:28.125 176 12419.55 -53.77 54430.00 88888.00 2015-06-25 08:41:28.250 176 12419.52 -53.70 54430.05 88888.00 2015-06-25 08:41:28.375 176 12419.50 -53.65 54430.05 88888.00 2015-06-25 08:41:28.500 176 12419.42 -53.58 54430.05 88888.00 2015-06-25 08:41:28.625 176 12419.35 -53.52 54430.05 88888.00 2015-06-25 08:41:28.750 176 12419.25 -53.50 54430.03 88888.00 2015-06-25 08:41:28.875 176 12419.15 -53.42 54430.05 88888.00 2015-06-25 08:41:29.000 176 12419.10 -53.35 54430.03 88888.00 2015-06-25 08:41:29.125 176 12419.10 -53.27 54430.05 88888.00 2015-06-25 08:41:29.250 176 12419.02 -53.20 54430.03 88888.00 2015-06-25 08:41:29.375 176 12419.02 -53.12 54430.00 88888.00 2015-06-25 08:41:29.500 176 12418.95 -53.08 54430.00 88888.00 2015-06-25 08:41:29.625 176 12418.92 -53.00 54430.03 88888.00 2015-06-25 08:41:29.750 176 12418.90 -52.92 54430.00 88888.00 2015-06-25 08:41:29.875 176 12418.85 -52.88 54430.05 88888.00 2015-06-25 08:41:30.000 176 12418.83 -52.80 54430.05 88888.00 2015-06-25 08:41:30.125 176 12418.83 -52.75 54430.05 88888.00 2015-06-25 08:41:30.250 176 12418.73 -52.70 54430.05 88888.00 2015-06-25 08:41:30.375 176 12418.70 -52.65 54430.10 88888.00 2015-06-25 08:41:30.500 176 12418.67 -52.58 54430.07 88888.00 2015-06-25 08:41:30.625 176 12418.60 -52.52 54430.10 88888.00 2015-06-25 08:41:30.750 176 12418.58 -52.48 54430.10 88888.00 2015-06-25 08:41:30.875 176 12418.55 -52.48 54430.07 88888.00 2015-06-25 08:41:31.000 176 12418.55 -52.45 54430.10 88888.00 2015-06-25 08:41:31.125 176 12418.52 -52.45 54430.15 88888.00 2015-06-25 08:41:31.250 176 12418.45 -52.45 54430.18 88888.00 2015-06-25 08:41:31.375 176 12418.42 -52.42 54430.18 88888.00 2015-06-25 08:41:31.500 176 12418.40 -52.48 54430.18 88888.00 2015-06-25 08:41:31.625 176 12418.38 -52.50 54430.18 88888.00 2015-06-25 08:41:31.750 176 12418.38 -52.52 54430.20 88888.00 2015-06-25 08:41:31.875 176 12418.40 -52.55 54430.22 88888.00 2015-06-25 08:41:32.000 176 12418.38 -52.58 54430.22 88888.00 2015-06-25 08:41:32.125 176 12418.33 -52.65 54430.22 88888.00 2015-06-25 08:41:32.250 176 12418.33 -52.70 54430.25 88888.00 2015-06-25 08:41:32.375 176 12418.30 -52.73 54430.28 88888.00 2015-06-25 08:41:32.500 176 12418.30 -52.70 54430.30 88888.00 2015-06-25 08:41:32.625 176 12418.30 -52.70 54430.32 88888.00 2015-06-25 08:41:32.750 176 12418.30 -52.73 54430.38 88888.00 2015-06-25 08:41:32.875 176 12418.33 -52.75 54430.38 88888.00 2015-06-25 08:41:33.000 176 12418.35 -52.75 54430.35 88888.00 2015-06-25 08:41:33.125 176 12418.38 -52.77 54430.38 88888.00 2015-06-25 08:41:33.250 176 12418.38 -52.80 54430.43 88888.00 2015-06-25 08:41:33.375 176 12418.38 -52.77 54430.40 88888.00 2015-06-25 08:41:33.500 176 12418.35 -52.80 54430.40 88888.00 2015-06-25 08:41:33.625 176 12418.35 -52.83 54430.43 88888.00 2015-06-25 08:41:33.750 176 12418.35 -52.83 54430.47 88888.00 2015-06-25 08:41:33.875 176 12418.38 -52.83 54430.47 88888.00 2015-06-25 08:41:34.000 176 12418.35 -52.85 54430.45 88888.00 2015-06-25 08:41:34.125 176 12418.38 -52.88 54430.50 88888.00 2015-06-25 08:41:34.250 176 12418.35 -52.88 54430.55 88888.00 2015-06-25 08:41:34.375 176 12418.35 -52.85 54430.57 88888.00 2015-06-25 08:41:34.500 176 12418.27 -52.90 54430.60 88888.00 2015-06-25 08:41:34.625 176 12418.23 -52.92 54430.62 88888.00 2015-06-25 08:41:34.750 176 12418.17 -52.92 54430.62 88888.00 2015-06-25 08:41:34.875 176 12418.12 -52.90 54430.70 88888.00 2015-06-25 08:41:35.000 176 12418.02 -52.95 54430.70 88888.00 2015-06-25 08:41:35.125 176 12418.00 -52.98 54430.72 88888.00 2015-06-25 08:41:35.250 176 12417.92 -52.98 54430.75 88888.00 2015-06-25 08:41:35.375 176 12417.90 -52.98 54430.78 88888.00 2015-06-25 08:41:35.500 176 12417.88 -52.98 54430.82 88888.00 2015-06-25 08:41:35.625 176 12417.83 -53.00 54430.88 88888.00 2015-06-25 08:41:35.750 176 12417.73 -53.02 54430.93 88888.00 2015-06-25 08:41:35.875 176 12417.65 -53.08 54430.95 88888.00 2015-06-25 08:41:36.000 176 12417.60 -53.15 54430.95 88888.00 2015-06-25 08:41:36.125 176 12417.52 -53.17 54431.00 88888.00 2015-06-25 08:41:36.250 176 12417.50 -53.23 54431.05 88888.00 2015-06-25 08:41:36.375 176 12417.50 -53.27 54431.10 88888.00 2015-06-25 08:41:36.500 176 12417.45 -53.35 54431.12 88888.00 2015-06-25 08:41:36.625 176 12417.40 -53.40 54431.15 88888.00 2015-06-25 08:41:36.750 176 12417.42 -53.45 54431.18 88888.00 2015-06-25 08:41:36.875 176 12417.45 -53.50 54431.20 88888.00 2015-06-25 08:41:37.000 176 12417.38 -53.58 54431.22 88888.00 2015-06-25 08:41:37.125 176 12417.25 -53.62 54431.28 88888.00 2015-06-25 08:41:37.250 176 12417.23 -53.67 54431.30 88888.00 2015-06-25 08:41:37.375 176 12417.15 -53.70 54431.32 88888.00 2015-06-25 08:41:37.500 176 12417.00 -53.83 54431.38 88888.00 2015-06-25 08:41:37.625 176 12416.88 -53.88 54431.43 88888.00 2015-06-25 08:41:37.750 176 12416.77 -53.95 54431.47 88888.00 2015-06-25 08:41:37.875 176 12416.73 -54.05 54431.50 88888.00 2015-06-25 08:41:38.000 176 12416.73 -54.15 54431.50 88888.00 2015-06-25 08:41:38.125 176 12416.60 -54.25 54431.57 88888.00 2015-06-25 08:41:38.250 176 12416.50 -54.35 54431.62 88888.00 2015-06-25 08:41:38.375 176 12416.48 -54.38 54431.68 88888.00 2015-06-25 08:41:38.500 176 12416.38 -54.45 54431.70 88888.00 2015-06-25 08:41:38.625 176 12416.30 -54.52 54431.72 88888.00 2015-06-25 08:41:38.750 176 12416.15 -54.60 54431.75 88888.00 2015-06-25 08:41:38.875 176 12416.02 -54.67 54431.82 88888.00 2015-06-25 08:41:39.000 176 12415.95 -54.73 54431.88 88888.00 2015-06-25 08:41:39.125 176 12415.80 -54.80 54431.93 88888.00 2015-06-25 08:41:39.250 176 12415.60 -54.88 54431.97 88888.00 2015-06-25 08:41:39.375 176 12415.45 -54.90 54432.00 88888.00 2015-06-25 08:41:39.500 176 12415.23 -54.95 54432.05 88888.00 2015-06-25 08:41:39.625 176 12415.08 -55.00 54432.07 88888.00 2015-06-25 08:41:39.750 176 12414.95 -55.08 54432.10 88888.00 2015-06-25 08:41:39.875 176 12414.83 -55.15 54432.12 88888.00 2015-06-25 08:41:40.000 176 12414.80 -55.17 54432.15 88888.00 2015-06-25 08:41:40.125 176 12414.73 -55.23 54432.15 88888.00 2015-06-25 08:41:40.250 176 12414.65 -55.25 54432.20 88888.00 2015-06-25 08:41:40.375 176 12414.65 -55.25 54432.25 88888.00 2015-06-25 08:41:40.500 176 12414.67 -55.30 54432.25 88888.00 2015-06-25 08:41:40.625 176 12414.62 -55.35 54432.25 88888.00 2015-06-25 08:41:40.750 176 12414.62 -55.35 54432.28 88888.00 2015-06-25 08:41:40.875 176 12414.70 -55.35 54432.30 88888.00 2015-06-25 08:41:41.000 176 12414.75 -55.35 54432.30 88888.00 2015-06-25 08:41:41.125 176 12414.80 -55.35 54432.32 88888.00 2015-06-25 08:41:41.250 176 12414.90 -55.35 54432.38 88888.00 2015-06-25 08:41:41.375 176 12414.98 -55.33 54432.38 88888.00 2015-06-25 08:41:41.500 176 12415.00 -55.33 54432.38 88888.00 2015-06-25 08:41:41.625 176 12415.00 -55.30 54432.35 88888.00 2015-06-25 08:41:41.750 176 12415.00 -55.33 54432.38 88888.00 2015-06-25 08:41:41.875 176 12415.08 -55.30 54432.40 88888.00 2015-06-25 08:41:42.000 176 12415.15 -55.30 54432.40 88888.00 2015-06-25 08:41:42.125 176 12415.25 -55.30 54432.43 88888.00 2015-06-25 08:41:42.250 176 12415.27 -55.30 54432.45 88888.00 2015-06-25 08:41:42.375 176 12415.30 -55.30 54432.45 88888.00 2015-06-25 08:41:42.500 176 12415.40 -55.30 54432.45 88888.00 2015-06-25 08:41:42.625 176 12415.48 -55.30 54432.45 88888.00 2015-06-25 08:41:42.750 176 12415.55 -55.27 54432.45 88888.00 2015-06-25 08:41:42.875 176 12415.70 -55.33 54432.45 88888.00 2015-06-25 08:41:43.000 176 12415.83 -55.30 54432.45 88888.00 2015-06-25 08:41:43.125 176 12415.88 -55.30 54432.47 88888.00 2015-06-25 08:41:43.250 176 12415.83 -55.30 54432.45 88888.00 2015-06-25 08:41:43.375 176 12415.95 -55.27 54432.45 88888.00 2015-06-25 08:41:43.500 176 12416.02 -55.25 54432.47 88888.00 2015-06-25 08:41:43.625 176 12416.08 -55.20 54432.47 88888.00 2015-06-25 08:41:43.750 176 12416.15 -55.15 54432.50 88888.00 2015-06-25 08:41:43.875 176 12416.23 -55.10 54432.50 88888.00 2015-06-25 08:41:44.000 176 12416.20 -55.08 54432.50 88888.00 2015-06-25 08:41:44.125 176 12416.15 -54.98 54432.47 88888.00 2015-06-25 08:41:44.250 176 12416.17 -54.85 54432.47 88888.00 2015-06-25 08:41:44.375 176 12416.20 -54.73 54432.47 88888.00 2015-06-25 08:41:44.500 176 12416.17 -54.62 54432.50 88888.00 2015-06-25 08:41:44.625 176 12416.05 -54.50 54432.50 88888.00 2015-06-25 08:41:44.750 176 12416.00 -54.42 54432.50 88888.00 2015-06-25 08:41:44.875 176 12416.00 -54.30 54432.55 88888.00 2015-06-25 08:41:45.000 176 12415.95 -54.17 54432.53 88888.00 2015-06-25 08:41:45.125 176 12415.80 -54.08 54432.55 88888.00 2015-06-25 08:41:45.250 176 12415.60 -53.95 54432.50 88888.00 2015-06-25 08:41:45.375 176 12415.52 -53.88 54432.50 88888.00 2015-06-25 08:41:45.500 176 12415.35 -53.75 54432.53 88888.00 2015-06-25 08:41:45.625 176 12415.17 -53.65 54432.55 88888.00 2015-06-25 08:41:45.750 176 12414.98 -53.60 54432.57 88888.00 2015-06-25 08:41:45.875 176 12414.85 -53.58 54432.55 88888.00 2015-06-25 08:41:46.000 176 12414.73 -53.50 54432.50 88888.00 2015-06-25 08:41:46.125 176 12414.52 -53.40 54432.55 88888.00 2015-06-25 08:41:46.250 176 12414.30 -53.30 54432.55 88888.00 2015-06-25 08:41:46.375 176 12414.08 -53.25 54432.55 88888.00 2015-06-25 08:41:46.500 176 12413.90 -53.17 54432.55 88888.00 2015-06-25 08:41:46.625 176 12413.77 -53.08 54432.55 88888.00 2015-06-25 08:41:46.750 176 12413.65 -52.98 54432.53 88888.00 2015-06-25 08:41:46.875 176 12413.52 -52.90 54432.55 88888.00 2015-06-25 08:41:47.000 176 12413.40 -52.80 54432.55 88888.00 2015-06-25 08:41:47.125 176 12413.33 -52.67 54432.55 88888.00 2015-06-25 08:41:47.250 176 12413.25 -52.62 54432.50 88888.00 2015-06-25 08:41:47.375 176 12413.17 -52.58 54432.45 88888.00 2015-06-25 08:41:47.500 176 12413.12 -52.45 54432.45 88888.00 2015-06-25 08:41:47.625 176 12413.08 -52.33 54432.43 88888.00 2015-06-25 08:41:47.750 176 12413.02 -52.17 54432.43 88888.00 2015-06-25 08:41:47.875 176 12412.98 -52.02 54432.43 88888.00 2015-06-25 08:41:48.000 176 12412.98 -51.90 54432.40 88888.00 2015-06-25 08:41:48.125 176 12412.90 -51.77 54432.40 88888.00 2015-06-25 08:41:48.250 176 12412.83 -51.62 54432.40 88888.00 2015-06-25 08:41:48.375 176 12412.88 -51.50 54432.38 88888.00 2015-06-25 08:41:48.500 176 12412.85 -51.35 54432.35 88888.00 2015-06-25 08:41:48.625 176 12412.80 -51.25 54432.32 88888.00 2015-06-25 08:41:48.750 176 12412.80 -51.15 54432.32 88888.00 2015-06-25 08:41:48.875 176 12412.75 -51.02 54432.28 88888.00 2015-06-25 08:41:49.000 176 12412.67 -50.88 54432.25 88888.00 2015-06-25 08:41:49.125 176 12412.65 -50.77 54432.28 88888.00 2015-06-25 08:41:49.250 176 12412.67 -50.62 54432.30 88888.00 2015-06-25 08:41:49.375 176 12412.70 -50.55 54432.30 88888.00 2015-06-25 08:41:49.500 176 12412.70 -50.48 54432.30 88888.00 2015-06-25 08:41:49.625 176 12412.70 -50.38 54432.30 88888.00 2015-06-25 08:41:49.750 176 12412.62 -50.30 54432.28 88888.00 2015-06-25 08:41:49.875 176 12412.58 -50.23 54432.25 88888.00 2015-06-25 08:41:50.000 176 12412.58 -50.10 54432.25 88888.00 2015-06-25 08:41:50.125 176 12412.52 -50.00 54432.28 88888.00 2015-06-25 08:41:50.250 176 12412.40 -49.92 54432.28 88888.00 2015-06-25 08:41:50.375 176 12412.33 -49.85 54432.28 88888.00 2015-06-25 08:41:50.500 176 12412.23 -49.77 54432.25 88888.00 2015-06-25 08:41:50.625 176 12412.17 -49.65 54432.28 88888.00 2015-06-25 08:41:50.750 176 12412.15 -49.58 54432.28 88888.00 2015-06-25 08:41:50.875 176 12412.08 -49.52 54432.28 88888.00 2015-06-25 08:41:51.000 176 12412.00 -49.48 54432.25 88888.00 2015-06-25 08:41:51.125 176 12412.00 -49.40 54432.25 88888.00 2015-06-25 08:41:51.250 176 12411.98 -49.40 54432.22 88888.00 2015-06-25 08:41:51.375 176 12412.02 -49.33 54432.22 88888.00 2015-06-25 08:41:51.500 176 12412.02 -49.27 54432.22 88888.00 2015-06-25 08:41:51.625 176 12412.05 -49.23 54432.22 88888.00 2015-06-25 08:41:51.750 176 12412.05 -49.20 54432.20 88888.00 2015-06-25 08:41:51.875 176 12412.02 -49.15 54432.22 88888.00 2015-06-25 08:41:52.000 176 12412.00 -49.12 54432.20 88888.00 2015-06-25 08:41:52.125 176 12412.02 -49.08 54432.20 88888.00 2015-06-25 08:41:52.250 176 12412.00 -49.02 54432.22 88888.00 2015-06-25 08:41:52.375 176 12412.00 -48.95 54432.25 88888.00 2015-06-25 08:41:52.500 176 12411.98 -48.88 54432.25 88888.00 2015-06-25 08:41:52.625 176 12411.92 -48.85 54432.25 88888.00 2015-06-25 08:41:52.750 176 12411.83 -48.83 54432.28 88888.00 2015-06-25 08:41:52.875 176 12411.75 -48.77 54432.28 88888.00 2015-06-25 08:41:53.000 176 12411.67 -48.77 54432.25 88888.00 2015-06-25 08:41:53.125 176 12411.60 -48.73 54432.30 88888.00 2015-06-25 08:41:53.250 176 12411.48 -48.70 54432.32 88888.00 2015-06-25 08:41:53.375 176 12411.42 -48.60 54432.30 88888.00 2015-06-25 08:41:53.500 176 12411.33 -48.55 54432.32 88888.00 2015-06-25 08:41:53.625 176 12411.27 -48.50 54432.35 88888.00 2015-06-25 08:41:53.750 176 12411.20 -48.42 54432.40 88888.00 2015-06-25 08:41:53.875 176 12411.17 -48.38 54432.40 88888.00 2015-06-25 08:41:54.000 176 12411.08 -48.33 54432.38 88888.00 2015-06-25 08:41:54.125 176 12411.00 -48.27 54432.40 88888.00 2015-06-25 08:41:54.250 176 12410.98 -48.23 54432.43 88888.00 2015-06-25 08:41:54.375 176 12411.02 -48.17 54432.45 88888.00 2015-06-25 08:41:54.500 176 12410.98 -48.17 54432.43 88888.00 2015-06-25 08:41:54.625 176 12410.85 -48.17 54432.43 88888.00 2015-06-25 08:41:54.750 176 12410.88 -48.12 54432.47 88888.00 2015-06-25 08:41:54.875 176 12410.92 -48.10 54432.50 88888.00 2015-06-25 08:41:55.000 176 12410.90 -48.08 54432.50 88888.00 2015-06-25 08:41:55.125 176 12410.90 -48.02 54432.53 88888.00 2015-06-25 08:41:55.250 176 12410.88 -48.00 54432.53 88888.00 2015-06-25 08:41:55.375 176 12410.90 -47.98 54432.53 88888.00 2015-06-25 08:41:55.500 176 12410.90 -47.92 54432.53 88888.00 2015-06-25 08:41:55.625 176 12410.88 -47.88 54432.53 88888.00 2015-06-25 08:41:55.750 176 12410.83 -47.80 54432.53 88888.00 2015-06-25 08:41:55.875 176 12410.80 -47.73 54432.55 88888.00 2015-06-25 08:41:56.000 176 12410.83 -47.62 54432.55 88888.00 2015-06-25 08:41:56.125 176 12410.83 -47.60 54432.53 88888.00 2015-06-25 08:41:56.250 176 12410.83 -47.50 54432.53 88888.00 2015-06-25 08:41:56.375 176 12410.90 -47.40 54432.53 88888.00 2015-06-25 08:41:56.500 176 12410.98 -47.30 54432.53 88888.00 2015-06-25 08:41:56.625 176 12411.05 -47.23 54432.50 88888.00 2015-06-25 08:41:56.750 176 12411.17 -47.15 54432.47 88888.00 2015-06-25 08:41:56.875 176 12411.27 -47.05 54432.50 88888.00 2015-06-25 08:41:57.000 176 12411.35 -46.98 54432.47 88888.00 2015-06-25 08:41:57.125 176 12411.45 -46.90 54432.45 88888.00 2015-06-25 08:41:57.250 176 12411.52 -46.80 54432.45 88888.00 2015-06-25 08:41:57.375 176 12411.67 -46.73 54432.45 88888.00 2015-06-25 08:41:57.500 176 12411.83 -46.62 54432.40 88888.00 2015-06-25 08:41:57.625 176 12411.95 -46.58 54432.40 88888.00 2015-06-25 08:41:57.750 176 12412.10 -46.48 54432.38 88888.00 2015-06-25 08:41:57.875 176 12412.33 -46.42 54432.35 88888.00 2015-06-25 08:41:58.000 176 12412.48 -46.35 54432.32 88888.00 2015-06-25 08:41:58.125 176 12412.55 -46.27 54432.30 88888.00 2015-06-25 08:41:58.250 176 12412.65 -46.23 54432.28 88888.00 2015-06-25 08:41:58.375 176 12412.73 -46.12 54432.25 88888.00 2015-06-25 08:41:58.500 176 12412.85 -46.00 54432.22 88888.00 2015-06-25 08:41:58.625 176 12413.02 -45.88 54432.25 88888.00 2015-06-25 08:41:58.750 176 12413.15 -45.77 54432.25 88888.00 2015-06-25 08:41:58.875 176 12413.23 -45.75 54432.22 88888.00 2015-06-25 08:41:59.000 176 12413.27 -45.67 54432.18 88888.00 2015-06-25 08:41:59.125 176 12413.33 -45.55 54432.18 88888.00 2015-06-25 08:41:59.250 176 12413.42 -45.48 54432.18 88888.00 2015-06-25 08:41:59.375 176 12413.48 -45.42 54432.18 88888.00 2015-06-25 08:41:59.500 176 12413.50 -45.35 54432.18 88888.00 2015-06-25 08:41:59.625 176 12413.55 -45.25 54432.15 88888.00 2015-06-25 08:41:59.750 176 12413.52 -45.23 54432.15 88888.00 2015-06-25 08:41:59.875 176 12413.45 -45.25 54432.18 88888.00 2015-06-25 08:42:00.000 176 12413.38 -45.17 54432.18 88888.00 2015-06-25 08:42:00.125 176 12413.35 -45.15 54432.18 88888.00 2015-06-25 08:42:00.250 176 12413.30 -45.15 54432.18 88888.00 2015-06-25 08:42:00.375 176 12413.25 -45.15 54432.22 88888.00 2015-06-25 08:42:00.500 176 12413.15 -45.15 54432.22 88888.00 2015-06-25 08:42:00.625 176 12413.12 -45.17 54432.28 88888.00 2015-06-25 08:42:00.750 176 12413.10 -45.17 54432.30 88888.00 2015-06-25 08:42:00.875 176 12413.05 -45.17 54432.32 88888.00 2015-06-25 08:42:01.000 176 12413.00 -45.23 54432.32 88888.00 2015-06-25 08:42:01.125 176 12412.90 -45.20 54432.32 88888.00 2015-06-25 08:42:01.250 176 12412.65 -45.25 54432.40 88888.00 2015-06-25 08:42:01.375 176 12412.50 -45.23 54432.43 88888.00 2015-06-25 08:42:01.500 176 12412.35 -45.23 54432.45 88888.00 2015-06-25 08:42:01.625 176 12412.20 -45.23 54432.53 88888.00 2015-06-25 08:42:01.750 176 12412.08 -45.23 54432.55 88888.00 2015-06-25 08:42:01.875 176 12411.95 -45.25 54432.57 88888.00 2015-06-25 08:42:02.000 176 12411.75 -45.25 54432.57 88888.00 2015-06-25 08:42:02.125 176 12411.55 -45.27 54432.62 88888.00 2015-06-25 08:42:02.250 176 12411.27 -45.33 54432.68 88888.00 2015-06-25 08:42:02.375 176 12411.10 -45.35 54432.70 88888.00 2015-06-25 08:42:02.500 176 12410.92 -45.38 54432.75 88888.00 2015-06-25 08:42:02.625 176 12410.73 -45.40 54432.80 88888.00 2015-06-25 08:42:02.750 176 12410.52 -45.40 54432.82 88888.00 2015-06-25 08:42:02.875 176 12410.35 -45.48 54432.85 88888.00 2015-06-25 08:42:03.000 176 12410.17 -45.48 54432.88 88888.00 2015-06-25 08:42:03.125 176 12409.98 -45.50 54432.90 88888.00 2015-06-25 08:42:03.250 176 12409.75 -45.52 54432.97 88888.00 2015-06-25 08:42:03.375 176 12409.62 -45.48 54433.00 88888.00 2015-06-25 08:42:03.500 176 12409.50 -45.52 54433.05 88888.00 2015-06-25 08:42:03.625 176 12409.33 -45.52 54433.10 88888.00 2015-06-25 08:42:03.750 176 12409.20 -45.55 54433.18 88888.00 2015-06-25 08:42:03.875 176 12409.00 -45.55 54433.22 88888.00 2015-06-25 08:42:04.000 176 12408.88 -45.58 54433.22 88888.00 2015-06-25 08:42:04.125 176 12408.75 -45.55 54433.28 88888.00 2015-06-25 08:42:04.250 176 12408.67 -45.58 54433.32 88888.00 2015-06-25 08:42:04.375 176 12408.65 -45.60 54433.35 88888.00 2015-06-25 08:42:04.500 176 12408.52 -45.60 54433.38 88888.00 2015-06-25 08:42:04.625 176 12408.38 -45.62 54433.40 88888.00 2015-06-25 08:42:04.750 176 12408.30 -45.65 54433.45 88888.00 2015-06-25 08:42:04.875 176 12408.25 -45.65 54433.50 88888.00 2015-06-25 08:42:05.000 176 12408.23 -45.70 54433.50 88888.00 2015-06-25 08:42:05.125 176 12408.17 -45.77 54433.53 88888.00 2015-06-25 08:42:05.250 176 12408.15 -45.83 54433.57 88888.00 2015-06-25 08:42:05.375 176 12408.23 -45.85 54433.60 88888.00 2015-06-25 08:42:05.500 176 12408.23 -45.92 54433.62 88888.00 2015-06-25 08:42:05.625 176 12408.33 -45.98 54433.62 88888.00 2015-06-25 08:42:05.750 176 12408.35 -46.05 54433.65 88888.00 2015-06-25 08:42:05.875 176 12408.42 -46.12 54433.68 88888.00 2015-06-25 08:42:06.000 176 12408.58 -46.17 54433.70 88888.00 2015-06-25 08:42:06.125 176 12408.70 -46.20 54433.72 88888.00 2015-06-25 08:42:06.250 176 12408.80 -46.27 54433.75 88888.00 2015-06-25 08:42:06.375 176 12408.90 -46.33 54433.75 88888.00 2015-06-25 08:42:06.500 176 12408.98 -46.40 54433.75 88888.00 2015-06-25 08:42:06.625 176 12409.00 -46.48 54433.80 88888.00 2015-06-25 08:42:06.750 176 12409.08 -46.58 54433.80 88888.00 2015-06-25 08:42:06.875 176 12409.17 -46.65 54433.88 88888.00 2015-06-25 08:42:07.000 176 12409.15 -46.70 54433.88 88888.00 2015-06-25 08:42:07.125 176 12409.20 -46.80 54433.93 88888.00 2015-06-25 08:42:07.250 176 12409.23 -46.92 54433.95 88888.00 2015-06-25 08:42:07.375 176 12409.25 -46.95 54433.95 88888.00 2015-06-25 08:42:07.500 176 12409.35 -47.02 54434.00 88888.00 2015-06-25 08:42:07.625 176 12409.42 -47.08 54434.00 88888.00 2015-06-25 08:42:07.750 176 12409.48 -47.12 54434.03 88888.00 2015-06-25 08:42:07.875 176 12409.52 -47.17 54434.05 88888.00 2015-06-25 08:42:08.000 176 12409.50 -47.15 54434.07 88888.00 2015-06-25 08:42:08.125 176 12409.45 -47.15 54434.15 88888.00 2015-06-25 08:42:08.250 176 12409.48 -47.17 54434.20 88888.00 2015-06-25 08:42:08.375 176 12409.52 -47.20 54434.22 88888.00 2015-06-25 08:42:08.500 176 12409.55 -47.20 54434.22 88888.00 2015-06-25 08:42:08.625 176 12409.58 -47.20 54434.22 88888.00 2015-06-25 08:42:08.750 176 12409.60 -47.20 54434.25 88888.00 2015-06-25 08:42:08.875 176 12409.65 -47.23 54434.28 88888.00 2015-06-25 08:42:09.000 176 12409.65 -47.27 54434.30 88888.00 2015-06-25 08:42:09.125 176 12409.70 -47.30 54434.30 88888.00 2015-06-25 08:42:09.250 176 12409.77 -47.33 54434.35 88888.00 2015-06-25 08:42:09.375 176 12409.90 -47.33 54434.35 88888.00 2015-06-25 08:42:09.500 176 12409.95 -47.33 54434.38 88888.00 2015-06-25 08:42:09.625 176 12410.05 -47.33 54434.38 88888.00 2015-06-25 08:42:09.750 176 12410.12 -47.30 54434.38 88888.00 2015-06-25 08:42:09.875 176 12410.20 -47.30 54434.40 88888.00 2015-06-25 08:42:10.000 176 12410.27 -47.27 54434.40 88888.00 2015-06-25 08:42:10.125 176 12410.27 -47.25 54434.43 88888.00 2015-06-25 08:42:10.250 176 12410.35 -47.17 54434.47 88888.00 2015-06-25 08:42:10.375 176 12410.45 -47.10 54434.50 88888.00 2015-06-25 08:42:10.500 176 12410.58 -47.02 54434.53 88888.00 2015-06-25 08:42:10.625 176 12410.70 -46.95 54434.55 88888.00 2015-06-25 08:42:10.750 176 12410.77 -46.88 54434.55 88888.00 2015-06-25 08:42:10.875 176 12410.77 -46.80 54434.53 88888.00 2015-06-25 08:42:11.000 176 12410.83 -46.70 54434.55 88888.00 2015-06-25 08:42:11.125 176 12410.90 -46.58 54434.57 88888.00 2015-06-25 08:42:11.250 176 12410.98 -46.48 54434.68 88888.00 2015-06-25 08:42:11.375 176 12411.08 -46.38 54434.65 88888.00 2015-06-25 08:42:11.500 176 12411.20 -46.27 54434.62 88888.00 2015-06-25 08:42:11.625 176 12411.30 -46.15 54434.62 88888.00 2015-06-25 08:42:11.750 176 12411.38 -46.08 54434.62 88888.00 2015-06-25 08:42:11.875 176 12411.50 -45.95 54434.68 88888.00 2015-06-25 08:42:12.000 176 12411.58 -45.88 54434.68 88888.00 2015-06-25 08:42:12.125 176 12411.60 -45.75 54434.68 88888.00 2015-06-25 08:42:12.250 176 12411.60 -45.67 54434.65 88888.00 2015-06-25 08:42:12.375 176 12411.65 -45.58 54434.70 88888.00 2015-06-25 08:42:12.500 176 12411.75 -45.48 54434.72 88888.00 2015-06-25 08:42:12.625 176 12411.80 -45.38 54434.70 88888.00 2015-06-25 08:42:12.750 176 12411.75 -45.25 54434.70 88888.00 2015-06-25 08:42:12.875 176 12411.77 -45.17 54434.75 88888.00 2015-06-25 08:42:13.000 176 12411.83 -45.05 54434.75 88888.00 2015-06-25 08:42:13.125 176 12411.85 -44.92 54434.78 88888.00 2015-06-25 08:42:13.250 176 12411.83 -44.85 54434.78 88888.00 2015-06-25 08:42:13.375 176 12411.88 -44.80 54434.80 88888.00 2015-06-25 08:42:13.500 176 12411.95 -44.73 54434.85 88888.00 2015-06-25 08:42:13.625 176 12411.98 -44.65 54434.90 88888.00 2015-06-25 08:42:13.750 176 12411.98 -44.58 54434.90 88888.00 2015-06-25 08:42:13.875 176 12411.90 -44.52 54434.93 88888.00 2015-06-25 08:42:14.000 176 12411.90 -44.48 54434.93 88888.00 2015-06-25 08:42:14.125 176 12411.92 -44.42 54435.00 88888.00 2015-06-25 08:42:14.250 176 12411.95 -44.40 54435.07 88888.00 2015-06-25 08:42:14.375 176 12411.92 -44.35 54435.07 88888.00 2015-06-25 08:42:14.500 176 12411.92 -44.30 54435.10 88888.00 2015-06-25 08:42:14.625 176 12411.90 -44.27 54435.10 88888.00 2015-06-25 08:42:14.750 176 12411.90 -44.27 54435.12 88888.00 2015-06-25 08:42:14.875 176 12411.95 -44.23 54435.18 88888.00 2015-06-25 08:42:15.000 176 12411.98 -44.17 54435.20 88888.00 2015-06-25 08:42:15.125 176 12412.02 -44.17 54435.25 88888.00 2015-06-25 08:42:15.250 176 12412.02 -44.17 54435.30 88888.00 2015-06-25 08:42:15.375 176 12412.10 -44.15 54435.30 88888.00 2015-06-25 08:42:15.500 176 12412.15 -44.12 54435.32 88888.00 2015-06-25 08:42:15.625 176 12412.30 -44.15 54435.38 88888.00 2015-06-25 08:42:15.750 176 12412.40 -44.17 54435.40 88888.00 2015-06-25 08:42:15.875 176 12412.50 -44.20 54435.43 88888.00 2015-06-25 08:42:16.000 176 12412.62 -44.20 54435.45 88888.00 2015-06-25 08:42:16.125 176 12412.75 -44.20 54435.53 88888.00 2015-06-25 08:42:16.250 176 12412.83 -44.23 54435.55 88888.00 2015-06-25 08:42:16.375 176 12412.88 -44.23 54435.57 88888.00 2015-06-25 08:42:16.500 176 12412.98 -44.20 54435.60 88888.00 2015-06-25 08:42:16.625 176 12413.02 -44.17 54435.68 88888.00 2015-06-25 08:42:16.750 176 12413.02 -44.15 54435.72 88888.00 2015-06-25 08:42:16.875 176 12413.08 -44.15 54435.78 88888.00 2015-06-25 08:42:17.000 176 12413.10 -44.17 54435.80 88888.00 2015-06-25 08:42:17.125 176 12413.08 -44.20 54435.85 88888.00 2015-06-25 08:42:17.250 176 12413.05 -44.15 54435.90 88888.00 2015-06-25 08:42:17.375 176 12413.10 -44.12 54435.93 88888.00 2015-06-25 08:42:17.500 176 12413.12 -44.08 54436.00 88888.00 2015-06-25 08:42:17.625 176 12413.08 -44.08 54436.05 88888.00 2015-06-25 08:42:17.750 176 12412.98 -44.08 54436.12 88888.00 2015-06-25 08:42:17.875 176 12412.92 -44.08 54436.20 88888.00 2015-06-25 08:42:18.000 176 12412.88 -44.10 54436.25 88888.00 2015-06-25 08:42:18.125 176 12412.85 -44.10 54436.30 88888.00 2015-06-25 08:42:18.250 176 12412.88 -44.12 54436.35 88888.00 2015-06-25 08:42:18.375 176 12412.85 -44.12 54436.43 88888.00 2015-06-25 08:42:18.500 176 12412.75 -44.15 54436.43 88888.00 2015-06-25 08:42:18.625 176 12412.75 -44.20 54436.50 88888.00 2015-06-25 08:42:18.750 176 12412.83 -44.23 54436.60 88888.00 2015-06-25 08:42:18.875 176 12412.83 -44.23 54436.68 88888.00 2015-06-25 08:42:19.000 176 12412.83 -44.23 54436.72 88888.00 2015-06-25 08:42:19.125 176 12412.83 -44.25 54436.78 88888.00 2015-06-25 08:42:19.250 176 12412.85 -44.30 54436.82 88888.00 2015-06-25 08:42:19.375 176 12412.92 -44.27 54436.82 88888.00 2015-06-25 08:42:19.500 176 12412.92 -44.30 54436.90 88888.00 2015-06-25 08:42:19.625 176 12412.95 -44.25 54436.95 88888.00 2015-06-25 08:42:19.750 176 12412.95 -44.27 54437.03 88888.00 2015-06-25 08:42:19.875 176 12413.00 -44.25 54437.05 88888.00 2015-06-25 08:42:20.000 176 12413.00 -44.27 54437.12 88888.00 2015-06-25 08:42:20.125 176 12412.98 -44.30 54437.18 88888.00 2015-06-25 08:42:20.250 176 12413.02 -44.30 54437.30 88888.00 2015-06-25 08:42:20.375 176 12413.15 -44.25 54437.32 88888.00 2015-06-25 08:42:20.500 176 12413.12 -44.30 54437.32 88888.00 2015-06-25 08:42:20.625 176 12413.10 -44.30 54437.38 88888.00 2015-06-25 08:42:20.750 176 12413.15 -44.33 54437.47 88888.00 2015-06-25 08:42:20.875 176 12413.20 -44.38 54437.50 88888.00 2015-06-25 08:42:21.000 176 12413.25 -44.38 54437.55 88888.00 2015-06-25 08:42:21.125 176 12413.27 -44.35 54437.60 88888.00 2015-06-25 08:42:21.250 176 12413.25 -44.42 54437.62 88888.00 2015-06-25 08:42:21.375 176 12413.35 -44.45 54437.68 88888.00 2015-06-25 08:42:21.500 176 12413.45 -44.48 54437.75 88888.00 2015-06-25 08:42:21.625 176 12413.55 -44.55 54437.75 88888.00 2015-06-25 08:42:21.750 176 12413.60 -44.62 54437.80 88888.00 2015-06-25 08:42:21.875 176 12413.73 -44.62 54437.85 88888.00 2015-06-25 08:42:22.000 176 12413.88 -44.67 54437.90 88888.00 2015-06-25 08:42:22.125 176 12414.00 -44.73 54437.93 88888.00 2015-06-25 08:42:22.250 176 12414.15 -44.83 54437.95 88888.00 2015-06-25 08:42:22.375 176 12414.30 -44.85 54437.95 88888.00 2015-06-25 08:42:22.500 176 12414.40 -44.90 54438.03 88888.00 2015-06-25 08:42:22.625 176 12414.60 -44.92 54438.10 88888.00 2015-06-25 08:42:22.750 176 12414.80 -44.98 54438.12 88888.00 2015-06-25 08:42:22.875 176 12414.92 -45.02 54438.20 88888.00 2015-06-25 08:42:23.000 176 12415.02 -45.08 54438.20 88888.00 2015-06-25 08:42:23.125 176 12415.08 -45.12 54438.25 88888.00 2015-06-25 08:42:23.250 176 12415.12 -45.15 54438.32 88888.00 2015-06-25 08:42:23.375 176 12415.15 -45.15 54438.35 88888.00 2015-06-25 08:42:23.500 176 12415.20 -45.12 54438.40 88888.00 2015-06-25 08:42:23.625 176 12415.17 -45.10 54438.45 88888.00 2015-06-25 08:42:23.750 176 12415.20 -45.10 54438.47 88888.00 2015-06-25 08:42:23.875 176 12415.15 -45.08 54438.50 88888.00 2015-06-25 08:42:24.000 176 12415.12 -45.05 54438.55 88888.00 2015-06-25 08:42:24.125 176 12415.10 -45.05 54438.60 88888.00 2015-06-25 08:42:24.250 176 12415.05 -45.08 54438.65 88888.00 2015-06-25 08:42:24.375 176 12415.05 -45.05 54438.70 88888.00 2015-06-25 08:42:24.500 176 12415.02 -45.05 54438.75 88888.00 2015-06-25 08:42:24.625 176 12414.92 -45.02 54438.82 88888.00 2015-06-25 08:42:24.750 176 12414.83 -44.98 54438.88 88888.00 2015-06-25 08:42:24.875 176 12414.77 -44.98 54438.93 88888.00 2015-06-25 08:42:25.000 176 12414.75 -45.00 54438.97 88888.00 2015-06-25 08:42:25.125 176 12414.67 -45.02 54438.97 88888.00 2015-06-25 08:42:25.250 176 12414.67 -45.08 54439.05 88888.00 2015-06-25 08:42:25.375 176 12414.65 -45.08 54439.07 88888.00 2015-06-25 08:42:25.500 176 12414.58 -45.10 54439.10 88888.00 2015-06-25 08:42:25.625 176 12414.52 -45.15 54439.12 88888.00 2015-06-25 08:42:25.750 176 12414.52 -45.17 54439.15 88888.00 2015-06-25 08:42:25.875 176 12414.58 -45.17 54439.20 88888.00 2015-06-25 08:42:26.000 176 12414.60 -45.20 54439.22 88888.00 2015-06-25 08:42:26.125 176 12414.62 -45.20 54439.28 88888.00 2015-06-25 08:42:26.250 176 12414.58 -45.25 54439.32 88888.00 2015-06-25 08:42:26.375 176 12414.60 -45.23 54439.35 88888.00 2015-06-25 08:42:26.500 176 12414.62 -45.23 54439.43 88888.00 2015-06-25 08:42:26.625 176 12414.60 -45.27 54439.45 88888.00 2015-06-25 08:42:26.750 176 12414.55 -45.23 54439.47 88888.00 2015-06-25 08:42:26.875 176 12414.60 -45.20 54439.53 88888.00 2015-06-25 08:42:27.000 176 12414.62 -45.20 54439.57 88888.00 2015-06-25 08:42:27.125 176 12414.70 -45.15 54439.62 88888.00 2015-06-25 08:42:27.250 176 12414.67 -45.15 54439.68 88888.00 2015-06-25 08:42:27.375 176 12414.67 -45.15 54439.68 88888.00 2015-06-25 08:42:27.500 176 12414.67 -45.15 54439.72 88888.00 2015-06-25 08:42:27.625 176 12414.70 -45.15 54439.78 88888.00 2015-06-25 08:42:27.750 176 12414.70 -45.15 54439.82 88888.00 2015-06-25 08:42:27.875 176 12414.73 -45.15 54439.88 88888.00 2015-06-25 08:42:28.000 176 12414.77 -45.10 54439.90 88888.00 2015-06-25 08:42:28.125 176 12414.80 -45.10 54439.95 88888.00 2015-06-25 08:42:28.250 176 12414.80 -45.12 54440.00 88888.00 2015-06-25 08:42:28.375 176 12414.80 -45.12 54440.03 88888.00 2015-06-25 08:42:28.500 176 12414.80 -45.12 54440.10 88888.00 2015-06-25 08:42:28.625 176 12414.75 -45.17 54440.12 88888.00 2015-06-25 08:42:28.750 176 12414.73 -45.25 54440.18 88888.00 2015-06-25 08:42:28.875 176 12414.70 -45.30 54440.22 88888.00 2015-06-25 08:42:29.000 176 12414.65 -45.40 54440.28 88888.00 2015-06-25 08:42:29.125 176 12414.65 -45.45 54440.32 88888.00 2015-06-25 08:42:29.250 176 12414.67 -45.48 54440.40 88888.00 2015-06-25 08:42:29.375 176 12414.62 -45.50 54440.43 88888.00 2015-06-25 08:42:29.500 176 12414.50 -45.55 54440.45 88888.00 2015-06-25 08:42:29.625 176 12414.40 -45.58 54440.53 88888.00 2015-06-25 08:42:29.750 176 12414.33 -45.55 54440.60 88888.00 2015-06-25 08:42:29.875 176 12414.23 -45.52 54440.68 88888.00 2015-06-25 08:42:30.000 176 12414.12 -45.50 54440.72 88888.00 2015-06-25 08:42:30.125 176 12414.00 -45.52 54440.75 88888.00 2015-06-25 08:42:30.250 176 12413.90 -45.55 54440.80 88888.00 2015-06-25 08:42:30.375 176 12413.83 -45.50 54440.82 88888.00 2015-06-25 08:42:30.500 176 12413.77 -45.45 54440.88 88888.00 2015-06-25 08:42:30.625 176 12413.70 -45.45 54440.93 88888.00 2015-06-25 08:42:30.750 176 12413.65 -45.40 54440.97 88888.00 2015-06-25 08:42:30.875 176 12413.62 -45.38 54441.05 88888.00 2015-06-25 08:42:31.000 176 12413.50 -45.38 54441.10 88888.00 2015-06-25 08:42:31.125 176 12413.35 -45.33 54441.18 88888.00 2015-06-25 08:42:31.250 176 12413.25 -45.30 54441.22 88888.00 2015-06-25 08:42:31.375 176 12413.17 -45.25 54441.25 88888.00 2015-06-25 08:42:31.500 176 12413.00 -45.17 54441.32 88888.00 2015-06-25 08:42:31.625 176 12412.88 -45.12 54441.38 88888.00 2015-06-25 08:42:31.750 176 12412.85 -45.08 54441.43 88888.00 2015-06-25 08:42:31.875 176 12412.73 -45.00 54441.45 88888.00 2015-06-25 08:42:32.000 176 12412.67 -44.95 54441.53 88888.00 2015-06-25 08:42:32.125 176 12412.52 -44.88 54441.57 88888.00 2015-06-25 08:42:32.250 176 12412.38 -44.83 54441.60 88888.00 2015-06-25 08:42:32.375 176 12412.33 -44.77 54441.65 88888.00 2015-06-25 08:42:32.500 176 12412.25 -44.67 54441.70 88888.00 2015-06-25 08:42:32.625 176 12412.05 -44.62 54441.75 88888.00 2015-06-25 08:42:32.750 176 12411.90 -44.55 54441.80 88888.00 2015-06-25 08:42:32.875 176 12411.73 -44.48 54441.88 88888.00 2015-06-25 08:42:33.000 176 12411.58 -44.38 54441.95 88888.00 2015-06-25 08:42:33.125 176 12411.35 -44.33 54442.00 88888.00 2015-06-25 08:42:33.250 176 12411.20 -44.30 54442.10 88888.00 2015-06-25 08:42:33.375 176 12411.12 -44.23 54442.12 88888.00 2015-06-25 08:42:33.500 176 12411.00 -44.23 54442.18 88888.00 2015-06-25 08:42:33.625 176 12410.83 -44.23 54442.25 88888.00 2015-06-25 08:42:33.750 176 12410.75 -44.17 54442.35 88888.00 2015-06-25 08:42:33.875 176 12410.60 -44.15 54442.38 88888.00 2015-06-25 08:42:34.000 176 12410.50 -44.17 54442.45 88888.00 2015-06-25 08:42:34.125 176 12410.48 -44.15 54442.53 88888.00 2015-06-25 08:42:34.250 176 12410.40 -44.15 54442.57 88888.00 2015-06-25 08:42:34.375 176 12410.35 -44.17 54442.62 88888.00 2015-06-25 08:42:34.500 176 12410.30 -44.20 54442.68 88888.00 2015-06-25 08:42:34.625 176 12410.25 -44.23 54442.75 88888.00 2015-06-25 08:42:34.750 176 12410.20 -44.25 54442.82 88888.00 2015-06-25 08:42:34.875 176 12410.15 -44.27 54442.90 88888.00 2015-06-25 08:42:35.000 176 12410.15 -44.30 54442.97 88888.00 2015-06-25 08:42:35.125 176 12410.17 -44.33 54443.05 88888.00 2015-06-25 08:42:35.250 176 12410.25 -44.35 54443.15 88888.00 2015-06-25 08:42:35.375 176 12410.27 -44.33 54443.20 88888.00 2015-06-25 08:42:35.500 176 12410.33 -44.33 54443.22 88888.00 2015-06-25 08:42:35.625 176 12410.40 -44.38 54443.25 88888.00 2015-06-25 08:42:35.750 176 12410.55 -44.45 54443.32 88888.00 2015-06-25 08:42:35.875 176 12410.65 -44.45 54443.43 88888.00 2015-06-25 08:42:36.000 176 12410.70 -44.48 54443.47 88888.00 2015-06-25 08:42:36.125 176 12410.80 -44.48 54443.55 88888.00 2015-06-25 08:42:36.250 176 12410.98 -44.52 54443.62 88888.00 2015-06-25 08:42:36.375 176 12411.08 -44.50 54443.68 88888.00 2015-06-25 08:42:36.500 176 12411.15 -44.52 54443.75 88888.00 2015-06-25 08:42:36.625 176 12411.33 -44.55 54443.80 88888.00 2015-06-25 08:42:36.750 176 12411.52 -44.58 54443.88 88888.00 2015-06-25 08:42:36.875 176 12411.62 -44.60 54443.95 88888.00 2015-06-25 08:42:37.000 176 12411.67 -44.62 54443.97 88888.00 2015-06-25 08:42:37.125 176 12411.75 -44.65 54444.03 88888.00 2015-06-25 08:42:37.250 176 12411.80 -44.67 54444.07 88888.00 2015-06-25 08:42:37.375 176 12411.90 -44.67 54444.12 88888.00 2015-06-25 08:42:37.500 176 12411.95 -44.65 54444.18 88888.00 2015-06-25 08:42:37.625 176 12411.95 -44.65 54444.25 88888.00 2015-06-25 08:42:37.750 176 12411.98 -44.62 54444.32 88888.00 2015-06-25 08:42:37.875 176 12412.02 -44.60 54444.40 88888.00 2015-06-25 08:42:38.000 176 12412.05 -44.55 54444.43 88888.00 2015-06-25 08:42:38.125 176 12412.08 -44.50 54444.45 88888.00 2015-06-25 08:42:38.250 176 12412.08 -44.50 54444.55 88888.00 2015-06-25 08:42:38.375 176 12412.05 -44.48 54444.57 88888.00 2015-06-25 08:42:38.500 176 12412.05 -44.42 54444.65 88888.00 2015-06-25 08:42:38.625 176 12412.08 -44.35 54444.72 88888.00 2015-06-25 08:42:38.750 176 12412.10 -44.35 54444.75 88888.00 2015-06-25 08:42:38.875 176 12412.10 -44.35 54444.78 88888.00 2015-06-25 08:42:39.000 176 12412.10 -44.33 54444.82 88888.00 2015-06-25 08:42:39.125 176 12412.08 -44.30 54444.88 88888.00 2015-06-25 08:42:39.250 176 12412.02 -44.33 54444.97 88888.00 2015-06-25 08:42:39.375 176 12412.02 -44.27 54445.03 88888.00 2015-06-25 08:42:39.500 176 12412.05 -44.27 54445.10 88888.00 2015-06-25 08:42:39.625 176 12412.00 -44.25 54445.15 88888.00 2015-06-25 08:42:39.750 176 12411.92 -44.25 54445.22 88888.00 2015-06-25 08:42:39.875 176 12411.92 -44.25 54445.28 88888.00 2015-06-25 08:42:40.000 176 12411.83 -44.25 54445.28 88888.00 2015-06-25 08:42:40.125 176 12411.75 -44.20 54445.38 88888.00 2015-06-25 08:42:40.250 176 12411.70 -44.23 54445.47 88888.00 2015-06-25 08:42:40.375 176 12411.65 -44.23 54445.53 88888.00 2015-06-25 08:42:40.500 176 12411.58 -44.23 54445.57 88888.00 2015-06-25 08:42:40.625 176 12411.50 -44.25 54445.65 88888.00 2015-06-25 08:42:40.750 176 12411.40 -44.20 54445.70 88888.00 2015-06-25 08:42:40.875 176 12411.25 -44.20 54445.78 88888.00 2015-06-25 08:42:41.000 176 12411.10 -44.20 54445.82 88888.00 2015-06-25 08:42:41.125 176 12410.95 -44.17 54445.88 88888.00 2015-06-25 08:42:41.250 176 12410.77 -44.17 54445.95 88888.00 2015-06-25 08:42:41.375 176 12410.65 -44.15 54446.03 88888.00 2015-06-25 08:42:41.500 176 12410.52 -44.08 54446.10 88888.00 2015-06-25 08:42:41.625 176 12410.35 -44.10 54446.18 88888.00 2015-06-25 08:42:41.750 176 12410.17 -44.08 54446.22 88888.00 2015-06-25 08:42:41.875 176 12410.05 -44.08 54446.32 88888.00 2015-06-25 08:42:42.000 176 12409.98 -44.05 54446.35 88888.00 2015-06-25 08:42:42.125 176 12409.88 -44.05 54446.45 88888.00 2015-06-25 08:42:42.250 176 12409.75 -44.05 54446.55 88888.00 2015-06-25 08:42:42.375 176 12409.62 -44.05 54446.60 88888.00 2015-06-25 08:42:42.500 176 12409.50 -44.08 54446.62 88888.00 2015-06-25 08:42:42.625 176 12409.40 -44.10 54446.68 88888.00 2015-06-25 08:42:42.750 176 12409.27 -44.15 54446.75 88888.00 2015-06-25 08:42:42.875 176 12409.15 -44.20 54446.80 88888.00 2015-06-25 08:42:43.000 176 12409.08 -44.23 54446.85 88888.00 2015-06-25 08:42:43.125 176 12408.98 -44.30 54446.90 88888.00 2015-06-25 08:42:43.250 176 12408.90 -44.38 54446.97 88888.00 2015-06-25 08:42:43.375 176 12408.95 -44.40 54447.03 88888.00 2015-06-25 08:42:43.500 176 12408.95 -44.45 54447.07 88888.00 2015-06-25 08:42:43.625 176 12409.05 -44.52 54447.12 88888.00 2015-06-25 08:42:43.750 176 12409.10 -44.58 54447.15 88888.00 2015-06-25 08:42:43.875 176 12409.12 -44.60 54447.20 88888.00 2015-06-25 08:42:44.000 176 12409.17 -44.65 54447.25 88888.00 2015-06-25 08:42:44.125 176 12409.20 -44.75 54447.25 88888.00 2015-06-25 08:42:44.250 176 12409.30 -44.77 54447.30 88888.00 2015-06-25 08:42:44.375 176 12409.50 -44.80 54447.30 88888.00 2015-06-25 08:42:44.500 176 12409.62 -44.77 54447.35 88888.00 2015-06-25 08:42:44.625 176 12409.65 -44.80 54447.40 88888.00 2015-06-25 08:42:44.750 176 12409.73 -44.80 54447.40 88888.00 2015-06-25 08:42:44.875 176 12409.88 -44.77 54447.45 88888.00 2015-06-25 08:42:45.000 176 12410.00 -44.77 54447.53 88888.00 2015-06-25 08:42:45.125 176 12410.05 -44.77 54447.55 88888.00 2015-06-25 08:42:45.250 176 12410.05 -44.77 54447.55 88888.00 2015-06-25 08:42:45.375 176 12410.12 -44.77 54447.57 88888.00 2015-06-25 08:42:45.500 176 12410.25 -44.75 54447.57 88888.00 2015-06-25 08:42:45.625 176 12410.33 -44.75 54447.62 88888.00 2015-06-25 08:42:45.750 176 12410.42 -44.75 54447.68 88888.00 2015-06-25 08:42:45.875 176 12410.52 -44.77 54447.70 88888.00 2015-06-25 08:42:46.000 176 12410.62 -44.75 54447.75 88888.00 2015-06-25 08:42:46.125 176 12410.62 -44.83 54447.78 88888.00 2015-06-25 08:42:46.250 176 12410.67 -44.90 54447.82 88888.00 2015-06-25 08:42:46.375 176 12410.83 -44.90 54447.82 88888.00 2015-06-25 08:42:46.500 176 12410.95 -44.92 54447.88 88888.00 2015-06-25 08:42:46.625 176 12411.02 -44.98 54447.93 88888.00 2015-06-25 08:42:46.750 176 12411.05 -45.02 54447.97 88888.00 2015-06-25 08:42:46.875 176 12411.10 -45.08 54448.03 88888.00 2015-06-25 08:42:47.000 176 12411.20 -45.15 54448.03 88888.00 2015-06-25 08:42:47.125 176 12411.30 -45.20 54448.07 88888.00 2015-06-25 08:42:47.250 176 12411.40 -45.27 54448.10 88888.00 2015-06-25 08:42:47.375 176 12411.48 -45.30 54448.15 88888.00 2015-06-25 08:42:47.500 176 12411.42 -45.40 54448.15 88888.00 2015-06-25 08:42:47.625 176 12411.52 -45.50 54448.18 88888.00 2015-06-25 08:42:47.750 176 12411.58 -45.55 54448.22 88888.00 2015-06-25 08:42:47.875 176 12411.67 -45.60 54448.28 88888.00 2015-06-25 08:42:48.000 176 12411.73 -45.62 54448.30 88888.00 2015-06-25 08:42:48.125 176 12411.70 -45.65 54448.38 88888.00 2015-06-25 08:42:48.250 176 12411.70 -45.67 54448.43 88888.00 2015-06-25 08:42:48.375 176 12411.77 -45.70 54448.43 88888.00 2015-06-25 08:42:48.500 176 12411.75 -45.70 54448.45 88888.00 2015-06-25 08:42:48.625 176 12411.75 -45.67 54448.47 88888.00 2015-06-25 08:42:48.750 176 12411.80 -45.67 54448.50 88888.00 2015-06-25 08:42:48.875 176 12411.90 -45.67 54448.53 88888.00 2015-06-25 08:42:49.000 176 12411.92 -45.67 54448.57 88888.00 2015-06-25 08:42:49.125 176 12411.98 -45.62 54448.60 88888.00 2015-06-25 08:42:49.250 176 12412.02 -45.62 54448.62 88888.00 2015-06-25 08:42:49.375 176 12412.12 -45.58 54448.65 88888.00 2015-06-25 08:42:49.500 176 12412.17 -45.48 54448.68 88888.00 2015-06-25 08:42:49.625 176 12412.23 -45.40 54448.68 88888.00 2015-06-25 08:42:49.750 176 12412.25 -45.38 54448.72 88888.00 2015-06-25 08:42:49.875 176 12412.25 -45.33 54448.75 88888.00 2015-06-25 08:42:50.000 176 12412.25 -45.27 54448.75 88888.00 2015-06-25 08:42:50.125 176 12412.27 -45.20 54448.80 88888.00 2015-06-25 08:42:50.250 176 12412.23 -45.15 54448.82 88888.00 2015-06-25 08:42:50.375 176 12412.23 -45.08 54448.82 88888.00 2015-06-25 08:42:50.500 176 12412.23 -45.08 54448.82 88888.00 2015-06-25 08:42:50.625 176 12412.17 -45.05 54448.85 88888.00 2015-06-25 08:42:50.750 176 12412.15 -44.98 54448.88 88888.00 2015-06-25 08:42:50.875 176 12412.12 -44.98 54448.90 88888.00 2015-06-25 08:42:51.000 176 12412.12 -44.95 54448.93 88888.00 2015-06-25 08:42:51.125 176 12412.12 -44.90 54448.95 88888.00 2015-06-25 08:42:51.250 176 12412.08 -44.90 54449.00 88888.00 2015-06-25 08:42:51.375 176 12412.05 -44.88 54448.97 88888.00 2015-06-25 08:42:51.500 176 12411.98 -44.85 54449.00 88888.00 2015-06-25 08:42:51.625 176 12411.98 -44.83 54449.03 88888.00 2015-06-25 08:42:51.750 176 12411.95 -44.80 54449.05 88888.00 2015-06-25 08:42:51.875 176 12411.98 -44.77 54449.05 88888.00 2015-06-25 08:42:52.000 176 12411.95 -44.75 54449.07 88888.00 2015-06-25 08:42:52.125 176 12412.00 -44.73 54449.10 88888.00 2015-06-25 08:42:52.250 176 12412.02 -44.75 54449.10 88888.00 2015-06-25 08:42:52.375 176 12412.05 -44.75 54449.07 88888.00 2015-06-25 08:42:52.500 176 12412.08 -44.70 54449.07 88888.00 2015-06-25 08:42:52.625 176 12412.20 -44.70 54449.07 88888.00 2015-06-25 08:42:52.750 176 12412.30 -44.65 54449.10 88888.00 2015-06-25 08:42:52.875 176 12412.40 -44.65 54449.10 88888.00 2015-06-25 08:42:53.000 176 12412.45 -44.62 54449.07 88888.00 2015-06-25 08:42:53.125 176 12412.60 -44.62 54449.07 88888.00 2015-06-25 08:42:53.250 176 12412.77 -44.60 54449.10 88888.00 2015-06-25 08:42:53.375 176 12412.92 -44.58 54449.10 88888.00 2015-06-25 08:42:53.500 176 12412.98 -44.55 54449.07 88888.00 2015-06-25 08:42:53.625 176 12413.08 -44.55 54449.07 88888.00 2015-06-25 08:42:53.750 176 12413.15 -44.52 54449.05 88888.00 2015-06-25 08:42:53.875 176 12413.15 -44.50 54449.05 88888.00 2015-06-25 08:42:54.000 176 12413.20 -44.48 54449.05 88888.00 2015-06-25 08:42:54.125 176 12413.27 -44.42 54449.07 88888.00 2015-06-25 08:42:54.250 176 12413.30 -44.40 54449.05 88888.00 2015-06-25 08:42:54.375 176 12413.42 -44.35 54449.03 88888.00 2015-06-25 08:42:54.500 176 12413.48 -44.33 54449.00 88888.00 2015-06-25 08:42:54.625 176 12413.45 -44.27 54448.97 88888.00 2015-06-25 08:42:54.750 176 12413.42 -44.23 54449.00 88888.00 2015-06-25 08:42:54.875 176 12413.45 -44.15 54448.97 88888.00 2015-06-25 08:42:55.000 176 12413.50 -44.10 54448.97 88888.00 2015-06-25 08:42:55.125 176 12413.45 -44.02 54449.00 88888.00 2015-06-25 08:42:55.250 176 12413.40 -44.00 54448.97 88888.00 2015-06-25 08:42:55.375 176 12413.35 -43.95 54448.95 88888.00 2015-06-25 08:42:55.500 176 12413.30 -43.90 54448.97 88888.00 2015-06-25 08:42:55.625 176 12413.30 -43.83 54448.95 88888.00 2015-06-25 08:42:55.750 176 12413.27 -43.75 54448.95 88888.00 2015-06-25 08:42:55.875 176 12413.30 -43.70 54448.93 88888.00 2015-06-25 08:42:56.000 176 12413.27 -43.65 54448.90 88888.00 2015-06-25 08:42:56.125 176 12413.25 -43.60 54448.90 88888.00 2015-06-25 08:42:56.250 176 12413.27 -43.60 54448.90 88888.00 2015-06-25 08:42:56.375 176 12413.33 -43.55 54448.90 88888.00 2015-06-25 08:42:56.500 176 12413.27 -43.48 54448.85 88888.00 2015-06-25 08:42:56.625 176 12413.23 -43.42 54448.85 88888.00 2015-06-25 08:42:56.750 176 12413.23 -43.42 54448.85 88888.00 2015-06-25 08:42:56.875 176 12413.25 -43.38 54448.85 88888.00 2015-06-25 08:42:57.000 176 12413.23 -43.30 54448.82 88888.00 2015-06-25 08:42:57.125 176 12413.33 -43.25 54448.80 88888.00 2015-06-25 08:42:57.250 176 12413.35 -43.23 54448.80 88888.00 2015-06-25 08:42:57.375 176 12413.30 -43.20 54448.78 88888.00 2015-06-25 08:42:57.500 176 12413.27 -43.17 54448.75 88888.00 2015-06-25 08:42:57.625 176 12413.27 -43.15 54448.75 88888.00 2015-06-25 08:42:57.750 176 12413.23 -43.15 54448.72 88888.00 2015-06-25 08:42:57.875 176 12413.15 -43.10 54448.72 88888.00 2015-06-25 08:42:58.000 176 12413.12 -43.10 54448.75 88888.00 2015-06-25 08:42:58.125 176 12413.08 -43.10 54448.75 88888.00 2015-06-25 08:42:58.250 176 12412.92 -43.10 54448.75 88888.00 2015-06-25 08:42:58.375 176 12412.88 -43.10 54448.72 88888.00 2015-06-25 08:42:58.500 176 12412.88 -43.05 54448.72 88888.00 2015-06-25 08:42:58.625 176 12412.85 -43.05 54448.72 88888.00 2015-06-25 08:42:58.750 176 12412.77 -43.05 54448.70 88888.00 2015-06-25 08:42:58.875 176 12412.70 -43.02 54448.68 88888.00 2015-06-25 08:42:59.000 176 12412.67 -43.02 54448.70 88888.00 2015-06-25 08:42:59.125 176 12412.65 -43.00 54448.68 88888.00 2015-06-25 08:42:59.250 176 12412.60 -43.00 54448.68 88888.00 2015-06-25 08:42:59.375 176 12412.55 -42.98 54448.65 88888.00 2015-06-25 08:42:59.500 176 12412.55 -42.95 54448.68 88888.00 2015-06-25 08:42:59.625 176 12412.62 -42.90 54448.68 88888.00 2015-06-25 08:42:59.750 176 12412.62 -42.90 54448.70 88888.00 2015-06-25 08:42:59.875 176 12412.52 -42.85 54448.68 88888.00 2015-06-25 08:43:00.000 176 12412.48 -42.77 54448.65 88888.00 2015-06-25 08:43:00.125 176 12412.42 -42.73 54448.68 88888.00 2015-06-25 08:43:00.250 176 12412.38 -42.67 54448.68 88888.00 2015-06-25 08:43:00.375 176 12412.42 -42.58 54448.70 88888.00 2015-06-25 08:43:00.500 176 12412.40 -42.52 54448.65 88888.00 2015-06-25 08:43:00.625 176 12412.40 -42.48 54448.65 88888.00 2015-06-25 08:43:00.750 176 12412.45 -42.42 54448.62 88888.00 2015-06-25 08:43:00.875 176 12412.48 -42.35 54448.62 88888.00 2015-06-25 08:43:01.000 176 12412.45 -42.25 54448.62 88888.00 2015-06-25 08:43:01.125 176 12412.42 -42.20 54448.60 88888.00 2015-06-25 08:43:01.250 176 12412.40 -42.17 54448.62 88888.00 2015-06-25 08:43:01.375 176 12412.40 -42.08 54448.62 88888.00 2015-06-25 08:43:01.500 176 12412.42 -42.00 54448.62 88888.00 2015-06-25 08:43:01.625 176 12412.45 -41.95 54448.60 88888.00 2015-06-25 08:43:01.750 176 12412.45 -41.90 54448.60 88888.00 2015-06-25 08:43:01.875 176 12412.40 -41.85 54448.60 88888.00 2015-06-25 08:43:02.000 176 12412.40 -41.77 54448.57 88888.00 2015-06-25 08:43:02.125 176 12412.38 -41.75 54448.60 88888.00 2015-06-25 08:43:02.250 176 12412.35 -41.70 54448.62 88888.00 2015-06-25 08:43:02.375 176 12412.40 -41.62 54448.62 88888.00 2015-06-25 08:43:02.500 176 12412.42 -41.60 54448.62 88888.00 2015-06-25 08:43:02.625 176 12412.40 -41.55 54448.60 88888.00 2015-06-25 08:43:02.750 176 12412.38 -41.52 54448.62 88888.00 2015-06-25 08:43:02.875 176 12412.35 -41.52 54448.65 88888.00 2015-06-25 08:43:03.000 176 12412.33 -41.50 54448.62 88888.00 2015-06-25 08:43:03.125 176 12412.27 -41.50 54448.65 88888.00 2015-06-25 08:43:03.250 176 12412.23 -41.45 54448.68 88888.00 2015-06-25 08:43:03.375 176 12412.17 -41.45 54448.68 88888.00 2015-06-25 08:43:03.500 176 12412.15 -41.45 54448.70 88888.00 2015-06-25 08:43:03.625 176 12412.12 -41.42 54448.68 88888.00 2015-06-25 08:43:03.750 176 12412.05 -41.42 54448.68 88888.00 2015-06-25 08:43:03.875 176 12412.00 -41.40 54448.68 88888.00 2015-06-25 08:43:04.000 176 12411.98 -41.38 54448.70 88888.00 2015-06-25 08:43:04.125 176 12411.90 -41.38 54448.70 88888.00 2015-06-25 08:43:04.250 176 12411.80 -41.38 54448.75 88888.00 2015-06-25 08:43:04.375 176 12411.77 -41.35 54448.78 88888.00 2015-06-25 08:43:04.500 176 12411.70 -41.35 54448.78 88888.00 2015-06-25 08:43:04.625 176 12411.62 -41.35 54448.78 88888.00 2015-06-25 08:43:04.750 176 12411.60 -41.35 54448.78 88888.00 2015-06-25 08:43:04.875 176 12411.55 -41.38 54448.80 88888.00 2015-06-25 08:43:05.000 176 12411.50 -41.40 54448.78 88888.00 2015-06-25 08:43:05.125 176 12411.40 -41.38 54448.80 88888.00 2015-06-25 08:43:05.250 176 12411.38 -41.40 54448.85 88888.00 2015-06-25 08:43:05.375 176 12411.30 -41.40 54448.85 88888.00 2015-06-25 08:43:05.500 176 12411.27 -41.42 54448.85 88888.00 2015-06-25 08:43:05.625 176 12411.30 -41.42 54448.85 88888.00 2015-06-25 08:43:05.750 176 12411.25 -41.42 54448.90 88888.00 2015-06-25 08:43:05.875 176 12411.17 -41.40 54448.90 88888.00 2015-06-25 08:43:06.000 176 12411.15 -41.42 54448.93 88888.00 2015-06-25 08:43:06.125 176 12411.10 -41.42 54448.93 88888.00 2015-06-25 08:43:06.250 176 12411.08 -41.45 54448.90 88888.00 2015-06-25 08:43:06.375 176 12411.12 -41.45 54448.93 88888.00 2015-06-25 08:43:06.500 176 12411.15 -41.45 54448.93 88888.00 2015-06-25 08:43:06.625 176 12411.15 -41.40 54448.97 88888.00 2015-06-25 08:43:06.750 176 12411.08 -41.40 54448.93 88888.00 2015-06-25 08:43:06.875 176 12411.05 -41.40 54448.95 88888.00 2015-06-25 08:43:07.000 176 12411.00 -41.45 54448.95 88888.00 2015-06-25 08:43:07.125 176 12411.10 -41.45 54448.95 88888.00 2015-06-25 08:43:07.250 176 12411.20 -41.42 54448.97 88888.00 2015-06-25 08:43:07.375 176 12411.27 -41.42 54449.00 88888.00 2015-06-25 08:43:07.500 176 12411.25 -41.42 54449.00 88888.00 2015-06-25 08:43:07.625 176 12411.23 -41.48 54448.97 88888.00 2015-06-25 08:43:07.750 176 12411.27 -41.52 54448.97 88888.00 2015-06-25 08:43:07.875 176 12411.30 -41.52 54448.97 88888.00 2015-06-25 08:43:08.000 176 12411.27 -41.52 54449.00 88888.00 2015-06-25 08:43:08.125 176 12411.25 -41.52 54449.03 88888.00 2015-06-25 08:43:08.250 176 12411.20 -41.50 54449.05 88888.00 2015-06-25 08:43:08.375 176 12411.17 -41.50 54449.05 88888.00 2015-06-25 08:43:08.500 176 12411.12 -41.50 54449.05 88888.00 2015-06-25 08:43:08.625 176 12411.10 -41.48 54449.05 88888.00 2015-06-25 08:43:08.750 176 12411.08 -41.48 54449.07 88888.00 2015-06-25 08:43:08.875 176 12411.00 -41.48 54449.07 88888.00 2015-06-25 08:43:09.000 176 12410.85 -41.45 54449.07 88888.00 2015-06-25 08:43:09.125 176 12410.73 -41.48 54449.10 88888.00 2015-06-25 08:43:09.250 176 12410.65 -41.50 54449.12 88888.00 2015-06-25 08:43:09.375 176 12410.62 -41.48 54449.12 88888.00 2015-06-25 08:43:09.500 176 12410.55 -41.50 54449.15 88888.00 2015-06-25 08:43:09.625 176 12410.45 -41.48 54449.15 88888.00 2015-06-25 08:43:09.750 176 12410.42 -41.48 54449.18 88888.00 2015-06-25 08:43:09.875 176 12410.40 -41.48 54449.20 88888.00 2015-06-25 08:43:10.000 176 12410.33 -41.48 54449.20 88888.00 2015-06-25 08:43:10.125 176 12410.27 -41.48 54449.25 88888.00 2015-06-25 08:43:10.250 176 12410.15 -41.50 54449.25 88888.00 2015-06-25 08:43:10.375 176 12410.08 -41.50 54449.25 88888.00 2015-06-25 08:43:10.500 176 12410.05 -41.52 54449.28 88888.00 2015-06-25 08:43:10.625 176 12410.02 -41.58 54449.28 88888.00 2015-06-25 08:43:10.750 176 12409.88 -41.60 54449.30 88888.00 2015-06-25 08:43:10.875 176 12409.80 -41.60 54449.32 88888.00 2015-06-25 08:43:11.000 176 12409.73 -41.62 54449.38 88888.00 2015-06-25 08:43:11.125 176 12409.65 -41.65 54449.43 88888.00 2015-06-25 08:43:11.250 176 12409.60 -41.67 54449.47 88888.00 2015-06-25 08:43:11.375 176 12409.58 -41.65 54449.50 88888.00 2015-06-25 08:43:11.500 176 12409.50 -41.70 54449.53 88888.00 2015-06-25 08:43:11.625 176 12409.35 -41.67 54449.55 88888.00 2015-06-25 08:43:11.750 176 12409.23 -41.70 54449.57 88888.00 2015-06-25 08:43:11.875 176 12409.17 -41.70 54449.60 88888.00 2015-06-25 08:43:12.000 176 12409.10 -41.70 54449.60 88888.00 2015-06-25 08:43:12.125 176 12409.00 -41.70 54449.62 88888.00 2015-06-25 08:43:12.250 176 12408.90 -41.73 54449.65 88888.00 2015-06-25 08:43:12.375 176 12408.85 -41.75 54449.65 88888.00 2015-06-25 08:43:12.500 176 12408.83 -41.77 54449.68 88888.00 2015-06-25 08:43:12.625 176 12408.80 -41.80 54449.70 88888.00 2015-06-25 08:43:12.750 176 12408.75 -41.80 54449.72 88888.00 2015-06-25 08:43:12.875 176 12408.65 -41.83 54449.72 88888.00 2015-06-25 08:43:13.000 176 12408.60 -41.83 54449.75 88888.00 2015-06-25 08:43:13.125 176 12408.55 -41.88 54449.78 88888.00 2015-06-25 08:43:13.250 176 12408.55 -41.90 54449.78 88888.00 2015-06-25 08:43:13.375 176 12408.50 -41.90 54449.78 88888.00 2015-06-25 08:43:13.500 176 12408.40 -41.90 54449.80 88888.00 2015-06-25 08:43:13.625 176 12408.35 -41.90 54449.80 88888.00 2015-06-25 08:43:13.750 176 12408.27 -41.88 54449.82 88888.00 2015-06-25 08:43:13.875 176 12408.33 -41.85 54449.80 88888.00 2015-06-25 08:43:14.000 176 12408.27 -41.83 54449.80 88888.00 2015-06-25 08:43:14.125 176 12408.10 -41.80 54449.82 88888.00 2015-06-25 08:43:14.250 176 12408.00 -41.75 54449.82 88888.00 2015-06-25 08:43:14.375 176 12407.95 -41.67 54449.80 88888.00 2015-06-25 08:43:14.500 176 12407.88 -41.62 54449.82 88888.00 2015-06-25 08:43:14.625 176 12407.80 -41.55 54449.85 88888.00 2015-06-25 08:43:14.750 176 12407.75 -41.48 54449.85 88888.00 2015-06-25 08:43:14.875 176 12407.75 -41.38 54449.82 88888.00 2015-06-25 08:43:15.000 176 12407.70 -41.33 54449.80 88888.00 2015-06-25 08:43:15.125 176 12407.52 -41.23 54449.85 88888.00 2015-06-25 08:43:15.250 176 12407.42 -41.15 54449.88 88888.00 2015-06-25 08:43:15.375 176 12407.33 -41.05 54449.85 88888.00 2015-06-25 08:43:15.500 176 12407.20 -40.98 54449.85 88888.00 2015-06-25 08:43:15.625 176 12407.12 -40.88 54449.85 88888.00 2015-06-25 08:43:15.750 176 12407.02 -40.80 54449.85 88888.00 2015-06-25 08:43:15.875 176 12406.88 -40.73 54449.82 88888.00 2015-06-25 08:43:16.000 176 12406.83 -40.65 54449.82 88888.00 2015-06-25 08:43:16.125 176 12406.85 -40.55 54449.90 88888.00 2015-06-25 08:43:16.250 176 12406.73 -40.48 54449.88 88888.00 2015-06-25 08:43:16.375 176 12406.62 -40.42 54449.82 88888.00 2015-06-25 08:43:16.500 176 12406.58 -40.35 54449.82 88888.00 2015-06-25 08:43:16.625 176 12406.58 -40.30 54449.82 88888.00 2015-06-25 08:43:16.750 176 12406.55 -40.25 54449.82 88888.00 2015-06-25 08:43:16.875 176 12406.45 -40.17 54449.85 88888.00 2015-06-25 08:43:17.000 176 12406.38 -40.12 54449.85 88888.00 2015-06-25 08:43:17.125 176 12406.25 -40.00 54449.85 88888.00 2015-06-25 08:43:17.250 176 12406.08 -39.90 54449.82 88888.00 2015-06-25 08:43:17.375 176 12405.88 -39.83 54449.82 88888.00 2015-06-25 08:43:17.500 176 12405.60 -39.70 54449.85 88888.00 2015-06-25 08:43:17.625 176 12405.45 -39.52 54449.88 88888.00 2015-06-25 08:43:17.750 176 12405.20 -39.33 54449.88 88888.00 2015-06-25 08:43:17.875 176 12405.05 -39.15 54449.88 88888.00 2015-06-25 08:43:18.000 176 12404.77 -39.00 54449.82 88888.00 2015-06-25 08:43:18.125 176 12404.50 -38.88 54449.85 88888.00 2015-06-25 08:43:18.250 176 12404.25 -38.73 54449.85 88888.00 2015-06-25 08:43:18.375 176 12404.02 -38.60 54449.85 88888.00 2015-06-25 08:43:18.500 176 12403.85 -38.48 54449.88 88888.00 2015-06-25 08:43:18.625 176 12403.67 -38.38 54449.88 88888.00 2015-06-25 08:43:18.750 176 12403.50 -38.23 54449.82 88888.00 2015-06-25 08:43:18.875 176 12403.35 -38.10 54449.85 88888.00 2015-06-25 08:43:19.000 176 12403.15 -38.00 54449.82 88888.00 2015-06-25 08:43:19.125 176 12402.95 -37.92 54449.85 88888.00 2015-06-25 08:43:19.250 176 12402.80 -37.83 54449.85 88888.00 2015-06-25 08:43:19.375 176 12402.75 -37.73 54449.82 88888.00 2015-06-25 08:43:19.500 176 12402.62 -37.65 54449.78 88888.00 2015-06-25 08:43:19.625 176 12402.50 -37.62 54449.75 88888.00 2015-06-25 08:43:19.750 176 12402.40 -37.60 54449.78 88888.00 2015-06-25 08:43:19.875 176 12402.33 -37.55 54449.78 88888.00 2015-06-25 08:43:20.000 176 12402.30 -37.52 54449.75 88888.00 2015-06-25 08:43:20.125 176 12402.23 -37.50 54449.72 88888.00 2015-06-25 08:43:20.250 176 12402.15 -37.42 54449.78 88888.00 2015-06-25 08:43:20.375 176 12402.10 -37.42 54449.75 88888.00 2015-06-25 08:43:20.500 176 12402.05 -37.40 54449.75 88888.00 2015-06-25 08:43:20.625 176 12402.00 -37.42 54449.72 88888.00 2015-06-25 08:43:20.750 176 12402.00 -37.42 54449.75 88888.00 2015-06-25 08:43:20.875 176 12402.00 -37.45 54449.78 88888.00 2015-06-25 08:43:21.000 176 12401.98 -37.45 54449.78 88888.00 2015-06-25 08:43:21.125 176 12401.80 -37.50 54449.78 88888.00 2015-06-25 08:43:21.250 176 12401.65 -37.55 54449.80 88888.00 2015-06-25 08:43:21.375 176 12401.52 -37.58 54449.80 88888.00 2015-06-25 08:43:21.500 176 12401.38 -37.60 54449.80 88888.00 2015-06-25 08:43:21.625 176 12401.23 -37.62 54449.82 88888.00 2015-06-25 08:43:21.750 176 12401.10 -37.67 54449.88 88888.00 2015-06-25 08:43:21.875 176 12400.95 -37.67 54449.90 88888.00 2015-06-25 08:43:22.000 176 12400.80 -37.75 54449.88 88888.00 2015-06-25 08:43:22.125 176 12400.65 -37.80 54449.88 88888.00 2015-06-25 08:43:22.250 176 12400.48 -37.85 54449.93 88888.00 2015-06-25 08:43:22.375 176 12400.35 -37.90 54449.93 88888.00 2015-06-25 08:43:22.500 176 12400.23 -37.98 54449.97 88888.00 2015-06-25 08:43:22.625 176 12400.10 -38.05 54449.97 88888.00 2015-06-25 08:43:22.750 176 12399.92 -38.17 54450.00 88888.00 2015-06-25 08:43:22.875 176 12399.77 -38.33 54450.05 88888.00 2015-06-25 08:43:23.000 176 12399.65 -38.42 54450.07 88888.00 2015-06-25 08:43:23.125 176 12399.55 -38.55 54450.12 88888.00 2015-06-25 08:43:23.250 176 12399.52 -38.70 54450.15 88888.00 2015-06-25 08:43:23.375 176 12399.48 -38.80 54450.15 88888.00 2015-06-25 08:43:23.500 176 12399.40 -38.95 54450.18 88888.00 2015-06-25 08:43:23.625 176 12399.30 -39.10 54450.18 88888.00 2015-06-25 08:43:23.750 176 12399.25 -39.23 54450.22 88888.00 2015-06-25 08:43:23.875 176 12399.23 -39.33 54450.28 88888.00 2015-06-25 08:43:24.000 176 12399.20 -39.48 54450.30 88888.00 2015-06-25 08:43:24.125 176 12399.08 -39.62 54450.32 88888.00 2015-06-25 08:43:24.250 176 12398.92 -39.80 54450.35 88888.00 2015-06-25 08:43:24.375 176 12398.85 -39.88 54450.40 88888.00 2015-06-25 08:43:24.500 176 12398.75 -40.02 54450.43 88888.00 2015-06-25 08:43:24.625 176 12398.62 -40.12 54450.47 88888.00 2015-06-25 08:43:24.750 176 12398.60 -40.23 54450.53 88888.00 2015-06-25 08:43:24.875 176 12398.52 -40.38 54450.50 88888.00 2015-06-25 08:43:25.000 176 12398.42 -40.52 54450.53 88888.00 2015-06-25 08:43:25.125 176 12398.33 -40.65 54450.60 88888.00 2015-06-25 08:43:25.250 176 12398.27 -40.80 54450.68 88888.00 2015-06-25 08:43:25.375 176 12398.27 -40.90 54450.70 88888.00 2015-06-25 08:43:25.500 176 12398.23 -41.02 54450.72 88888.00 2015-06-25 08:43:25.625 176 12398.17 -41.15 54450.72 88888.00 2015-06-25 08:43:25.750 176 12398.17 -41.25 54450.75 88888.00 2015-06-25 08:43:25.875 176 12398.12 -41.35 54450.80 88888.00 2015-06-25 08:43:26.000 176 12398.08 -41.45 54450.82 88888.00 2015-06-25 08:43:26.125 176 12398.10 -41.55 54450.88 88888.00 2015-06-25 08:43:26.250 176 12398.05 -41.75 54450.90 88888.00 2015-06-25 08:43:26.375 176 12398.02 -41.90 54450.93 88888.00 2015-06-25 08:43:26.500 176 12397.98 -42.02 54450.95 88888.00 2015-06-25 08:43:26.625 176 12398.00 -42.17 54450.95 88888.00 2015-06-25 08:43:26.750 176 12398.08 -42.33 54450.97 88888.00 2015-06-25 08:43:26.875 176 12398.17 -42.42 54451.05 88888.00 2015-06-25 08:43:27.000 176 12398.17 -42.52 54451.07 88888.00 2015-06-25 08:43:27.125 176 12398.12 -42.62 54451.12 88888.00 2015-06-25 08:43:27.250 176 12398.12 -42.75 54451.12 88888.00 2015-06-25 08:43:27.375 176 12398.12 -42.88 54451.12 88888.00 2015-06-25 08:43:27.500 176 12398.15 -42.98 54451.10 88888.00 2015-06-25 08:43:27.625 176 12398.20 -43.08 54451.15 88888.00 2015-06-25 08:43:27.750 176 12398.25 -43.15 54451.15 88888.00 2015-06-25 08:43:27.875 176 12398.27 -43.23 54451.20 88888.00 2015-06-25 08:43:28.000 176 12398.42 -43.33 54451.20 88888.00 2015-06-25 08:43:28.125 176 12398.50 -43.40 54451.22 88888.00 2015-06-25 08:43:28.250 176 12398.58 -43.45 54451.28 88888.00 2015-06-25 08:43:28.375 176 12398.70 -43.50 54451.25 88888.00 2015-06-25 08:43:28.500 176 12398.77 -43.55 54451.25 88888.00 2015-06-25 08:43:28.625 176 12398.85 -43.62 54451.28 88888.00 2015-06-25 08:43:28.750 176 12398.98 -43.62 54451.30 88888.00 2015-06-25 08:43:28.875 176 12399.00 -43.67 54451.30 88888.00 2015-06-25 08:43:29.000 176 12399.08 -43.75 54451.32 88888.00 2015-06-25 08:43:29.125 176 12399.10 -43.80 54451.35 88888.00 2015-06-25 08:43:29.250 176 12399.15 -43.85 54451.38 88888.00 2015-06-25 08:43:29.375 176 12399.20 -43.88 54451.40 88888.00 2015-06-25 08:43:29.500 176 12399.23 -43.90 54451.43 88888.00 2015-06-25 08:43:29.625 176 12399.30 -43.92 54451.43 88888.00 2015-06-25 08:43:29.750 176 12399.38 -43.95 54451.47 88888.00 2015-06-25 08:43:29.875 176 12399.38 -43.95 54451.47 88888.00 2015-06-25 08:43:30.000 176 12399.33 -43.98 54451.47 88888.00 2015-06-25 08:43:30.125 176 12399.27 -44.02 54451.53 88888.00 2015-06-25 08:43:30.250 176 12399.30 -44.08 54451.55 88888.00 2015-06-25 08:43:30.375 176 12399.27 -44.08 54451.53 88888.00 2015-06-25 08:43:30.500 176 12399.23 -44.10 54451.57 88888.00 2015-06-25 08:43:30.625 176 12399.15 -44.12 54451.57 88888.00 2015-06-25 08:43:30.750 176 12399.10 -44.12 54451.62 88888.00 2015-06-25 08:43:30.875 176 12399.08 -44.12 54451.62 88888.00 2015-06-25 08:43:31.000 176 12399.00 -44.17 54451.62 88888.00 2015-06-25 08:43:31.125 176 12398.92 -44.17 54451.65 88888.00 2015-06-25 08:43:31.250 176 12398.85 -44.20 54451.68 88888.00 2015-06-25 08:43:31.375 176 12398.83 -44.20 54451.70 88888.00 2015-06-25 08:43:31.500 176 12398.75 -44.23 54451.70 88888.00 2015-06-25 08:43:31.625 176 12398.65 -44.25 54451.75 88888.00 2015-06-25 08:43:31.750 176 12398.60 -44.27 54451.78 88888.00 2015-06-25 08:43:31.875 176 12398.60 -44.27 54451.80 88888.00 2015-06-25 08:43:32.000 176 12398.55 -44.33 54451.82 88888.00 2015-06-25 08:43:32.125 176 12398.52 -44.38 54451.85 88888.00 2015-06-25 08:43:32.250 176 12398.45 -44.45 54451.88 88888.00 2015-06-25 08:43:32.375 176 12398.42 -44.45 54451.88 88888.00 2015-06-25 08:43:32.500 176 12398.45 -44.50 54451.93 88888.00 2015-06-25 08:43:32.625 176 12398.50 -44.52 54451.95 88888.00 2015-06-25 08:43:32.750 176 12398.48 -44.55 54451.97 88888.00 2015-06-25 08:43:32.875 176 12398.50 -44.55 54452.00 88888.00 2015-06-25 08:43:33.000 176 12398.52 -44.58 54452.00 88888.00 2015-06-25 08:43:33.125 176 12398.48 -44.58 54452.03 88888.00 2015-06-25 08:43:33.250 176 12398.48 -44.55 54452.07 88888.00 2015-06-25 08:43:33.375 176 12398.58 -44.52 54452.10 88888.00 2015-06-25 08:43:33.500 176 12398.60 -44.50 54452.07 88888.00 2015-06-25 08:43:33.625 176 12398.62 -44.50 54452.03 88888.00 2015-06-25 08:43:33.750 176 12398.70 -44.50 54452.05 88888.00 2015-06-25 08:43:33.875 176 12398.75 -44.48 54452.07 88888.00 2015-06-25 08:43:34.000 176 12398.88 -44.48 54452.05 88888.00 2015-06-25 08:43:34.125 176 12398.95 -44.48 54452.10 88888.00 2015-06-25 08:43:34.250 176 12399.08 -44.45 54452.10 88888.00 2015-06-25 08:43:34.375 176 12399.20 -44.45 54452.10 88888.00 2015-06-25 08:43:34.500 176 12399.23 -44.50 54452.10 88888.00 2015-06-25 08:43:34.625 176 12399.23 -44.60 54452.03 88888.00 2015-06-25 08:43:34.750 176 12399.38 -44.55 54452.07 88888.00 2015-06-25 08:43:34.875 176 12399.65 -44.50 54452.12 88888.00 2015-06-25 08:43:35.000 176 12399.80 -44.52 54452.15 88888.00 2015-06-25 08:43:35.125 176 12399.90 -44.52 54452.15 88888.00 2015-06-25 08:43:35.250 176 12400.05 -44.55 54452.15 88888.00 2015-06-25 08:43:35.375 176 12400.23 -44.60 54452.10 88888.00 2015-06-25 08:43:35.500 176 12400.30 -44.62 54452.10 88888.00 2015-06-25 08:43:35.625 176 12400.40 -44.60 54452.12 88888.00 2015-06-25 08:43:35.750 176 12400.50 -44.60 54452.12 88888.00 2015-06-25 08:43:35.875 176 12400.67 -44.60 54452.15 88888.00 2015-06-25 08:43:36.000 176 12400.85 -44.62 54452.15 88888.00 2015-06-25 08:43:36.125 176 12400.92 -44.60 54452.15 88888.00 2015-06-25 08:43:36.250 176 12400.98 -44.60 54452.12 88888.00 2015-06-25 08:43:36.375 176 12401.08 -44.62 54452.10 88888.00 2015-06-25 08:43:36.500 176 12401.17 -44.65 54452.10 88888.00 2015-06-25 08:43:36.625 176 12401.27 -44.65 54452.12 88888.00 2015-06-25 08:43:36.750 176 12401.27 -44.65 54452.07 88888.00 2015-06-25 08:43:36.875 176 12401.33 -44.62 54452.10 88888.00 2015-06-25 08:43:37.000 176 12401.48 -44.65 54452.07 88888.00 2015-06-25 08:43:37.125 176 12401.52 -44.62 54452.10 88888.00 2015-06-25 08:43:37.250 176 12401.42 -44.62 54452.10 88888.00 2015-06-25 08:43:37.375 176 12401.45 -44.62 54452.07 88888.00 2015-06-25 08:43:37.500 176 12401.60 -44.60 54452.07 88888.00 2015-06-25 08:43:37.625 176 12401.67 -44.55 54452.05 88888.00 2015-06-25 08:43:37.750 176 12401.73 -44.52 54452.03 88888.00 2015-06-25 08:43:37.875 176 12401.77 -44.50 54452.03 88888.00 2015-06-25 08:43:38.000 176 12401.77 -44.48 54452.00 88888.00 2015-06-25 08:43:38.125 176 12401.75 -44.48 54452.00 88888.00 2015-06-25 08:43:38.250 176 12401.67 -44.45 54451.97 88888.00 2015-06-25 08:43:38.375 176 12401.65 -44.38 54452.00 88888.00 2015-06-25 08:43:38.500 176 12401.67 -44.33 54452.00 88888.00 2015-06-25 08:43:38.625 176 12401.75 -44.33 54452.00 88888.00 2015-06-25 08:43:38.750 176 12401.77 -44.33 54452.00 88888.00 2015-06-25 08:43:38.875 176 12401.75 -44.35 54451.97 88888.00 2015-06-25 08:43:39.000 176 12401.75 -44.33 54451.95 88888.00 2015-06-25 08:43:39.125 176 12401.77 -44.30 54451.97 88888.00 2015-06-25 08:43:39.250 176 12401.67 -44.33 54451.95 88888.00 2015-06-25 08:43:39.375 176 12401.67 -44.30 54451.95 88888.00 2015-06-25 08:43:39.500 176 12401.67 -44.27 54451.93 88888.00 2015-06-25 08:43:39.625 176 12401.73 -44.27 54451.90 88888.00 2015-06-25 08:43:39.750 176 12401.73 -44.27 54451.88 88888.00 2015-06-25 08:43:39.875 176 12401.75 -44.27 54451.82 88888.00 2015-06-25 08:43:40.000 176 12401.77 -44.23 54451.82 88888.00 2015-06-25 08:43:40.125 176 12401.67 -44.17 54451.80 88888.00 2015-06-25 08:43:40.250 176 12401.55 -44.17 54451.80 88888.00 2015-06-25 08:43:40.375 176 12401.55 -44.12 54451.80 88888.00 2015-06-25 08:43:40.500 176 12401.52 -44.08 54451.80 88888.00 2015-06-25 08:43:40.625 176 12401.45 -44.08 54451.80 88888.00 2015-06-25 08:43:40.750 176 12401.42 -44.00 54451.78 88888.00 2015-06-25 08:43:40.875 176 12401.40 -43.98 54451.75 88888.00 2015-06-25 08:43:41.000 176 12401.35 -43.95 54451.70 88888.00 2015-06-25 08:43:41.125 176 12401.30 -43.88 54451.70 88888.00 2015-06-25 08:43:41.250 176 12401.30 -43.83 54451.70 88888.00 2015-06-25 08:43:41.375 176 12401.30 -43.80 54451.68 88888.00 2015-06-25 08:43:41.500 176 12401.23 -43.75 54451.68 88888.00 2015-06-25 08:43:41.625 176 12401.12 -43.77 54451.65 88888.00 2015-06-25 08:43:41.750 176 12401.00 -43.67 54451.62 88888.00 2015-06-25 08:43:41.875 176 12400.90 -43.62 54451.65 88888.00 2015-06-25 08:43:42.000 176 12400.83 -43.55 54451.62 88888.00 2015-06-25 08:43:42.125 176 12400.77 -43.50 54451.65 88888.00 2015-06-25 08:43:42.250 176 12400.73 -43.45 54451.65 88888.00 2015-06-25 08:43:42.375 176 12400.73 -43.42 54451.62 88888.00 2015-06-25 08:43:42.500 176 12400.70 -43.38 54451.62 88888.00 2015-06-25 08:43:42.625 176 12400.58 -43.30 54451.62 88888.00 2015-06-25 08:43:42.750 176 12400.50 -43.25 54451.62 88888.00 2015-06-25 08:43:42.875 176 12400.50 -43.23 54451.60 88888.00 2015-06-25 08:43:43.000 176 12400.45 -43.17 54451.57 88888.00 2015-06-25 08:43:43.125 176 12400.48 -43.15 54451.60 88888.00 2015-06-25 08:43:43.250 176 12400.45 -43.17 54451.60 88888.00 2015-06-25 08:43:43.375 176 12400.48 -43.17 54451.57 88888.00 2015-06-25 08:43:43.500 176 12400.48 -43.15 54451.57 88888.00 2015-06-25 08:43:43.625 176 12400.60 -43.15 54451.55 88888.00 2015-06-25 08:43:43.750 176 12400.73 -43.15 54451.55 88888.00 2015-06-25 08:43:43.875 176 12400.70 -43.15 54451.53 88888.00 2015-06-25 08:43:44.000 176 12400.75 -43.15 54451.53 88888.00 2015-06-25 08:43:44.125 176 12400.83 -43.17 54451.50 88888.00 2015-06-25 08:43:44.250 176 12400.88 -43.17 54451.53 88888.00 2015-06-25 08:43:44.375 176 12400.90 -43.20 54451.50 88888.00 2015-06-25 08:43:44.500 176 12400.95 -43.20 54451.53 88888.00 2015-06-25 08:43:44.625 176 12401.05 -43.20 54451.53 88888.00 2015-06-25 08:43:44.750 176 12401.10 -43.20 54451.50 88888.00 2015-06-25 08:43:44.875 176 12401.17 -43.15 54451.53 88888.00 2015-06-25 08:43:45.000 176 12401.23 -43.15 54451.50 88888.00 2015-06-25 08:43:45.125 176 12401.23 -43.08 54451.50 88888.00 2015-06-25 08:43:45.250 176 12401.23 -43.02 54451.53 88888.00 2015-06-25 08:43:45.375 176 12401.25 -42.92 54451.53 88888.00 2015-06-25 08:43:45.500 176 12401.20 -42.88 54451.57 88888.00 2015-06-25 08:43:45.625 176 12401.17 -42.83 54451.55 88888.00 2015-06-25 08:43:45.750 176 12401.17 -42.75 54451.55 88888.00 2015-06-25 08:43:45.875 176 12401.12 -42.67 54451.55 88888.00 2015-06-25 08:43:46.000 176 12401.12 -42.58 54451.55 88888.00 2015-06-25 08:43:46.125 176 12401.17 -42.50 54451.57 88888.00 2015-06-25 08:43:46.250 176 12401.17 -42.45 54451.57 88888.00 2015-06-25 08:43:46.375 176 12401.17 -42.40 54451.57 88888.00 2015-06-25 08:43:46.500 176 12401.12 -42.38 54451.60 88888.00 2015-06-25 08:43:46.625 176 12401.12 -42.33 54451.60 88888.00 2015-06-25 08:43:46.750 176 12401.15 -42.25 54451.62 88888.00 2015-06-25 08:43:46.875 176 12401.17 -42.17 54451.60 88888.00 2015-06-25 08:43:47.000 176 12401.15 -42.17 54451.60 88888.00 2015-06-25 08:43:47.125 176 12401.12 -42.17 54451.62 88888.00 2015-06-25 08:43:47.250 176 12401.12 -42.12 54451.65 88888.00 2015-06-25 08:43:47.375 176 12401.25 -42.10 54451.60 88888.00 2015-06-25 08:43:47.500 176 12401.27 -42.05 54451.60 88888.00 2015-06-25 08:43:47.625 176 12401.33 -42.02 54451.62 88888.00 2015-06-25 08:43:47.750 176 12401.35 -41.98 54451.62 88888.00 2015-06-25 08:43:47.875 176 12401.38 -41.95 54451.65 88888.00 2015-06-25 08:43:48.000 176 12401.35 -41.90 54451.62 88888.00 2015-06-25 08:43:48.125 176 12401.30 -41.85 54451.62 88888.00 2015-06-25 08:43:48.250 176 12401.35 -41.83 54451.62 88888.00 2015-06-25 08:43:48.375 176 12401.45 -41.73 54451.65 88888.00 2015-06-25 08:43:48.500 176 12401.52 -41.65 54451.65 88888.00 2015-06-25 08:43:48.625 176 12401.55 -41.58 54451.65 88888.00 2015-06-25 08:43:48.750 176 12401.62 -41.50 54451.62 88888.00 2015-06-25 08:43:48.875 176 12401.67 -41.40 54451.68 88888.00 2015-06-25 08:43:49.000 176 12401.75 -41.33 54451.65 88888.00 2015-06-25 08:43:49.125 176 12401.83 -41.25 54451.62 88888.00 2015-06-25 08:43:49.250 176 12401.90 -41.17 54451.65 88888.00 2015-06-25 08:43:49.375 176 12401.98 -41.08 54451.65 88888.00 2015-06-25 08:43:49.500 176 12402.02 -41.00 54451.65 88888.00 2015-06-25 08:43:49.625 176 12402.10 -40.92 54451.65 88888.00 2015-06-25 08:43:49.750 176 12402.15 -40.83 54451.68 88888.00 2015-06-25 08:43:49.875 176 12402.15 -40.77 54451.70 88888.00 2015-06-25 08:43:50.000 176 12402.20 -40.67 54451.68 88888.00 2015-06-25 08:43:50.125 176 12402.30 -40.58 54451.70 88888.00 2015-06-25 08:43:50.250 176 12402.38 -40.45 54451.70 88888.00 2015-06-25 08:43:50.375 176 12402.50 -40.38 54451.70 88888.00 2015-06-25 08:43:50.500 176 12402.52 -40.25 54451.72 88888.00 2015-06-25 08:43:50.625 176 12402.55 -40.12 54451.72 88888.00 2015-06-25 08:43:50.750 176 12402.62 -40.02 54451.75 88888.00 2015-06-25 08:43:50.875 176 12402.77 -39.92 54451.75 88888.00 2015-06-25 08:43:51.000 176 12402.90 -39.85 54451.78 88888.00 2015-06-25 08:43:51.125 176 12402.98 -39.73 54451.75 88888.00 2015-06-25 08:43:51.250 176 12403.00 -39.60 54451.78 88888.00 2015-06-25 08:43:51.375 176 12403.05 -39.50 54451.78 88888.00 2015-06-25 08:43:51.500 176 12403.12 -39.38 54451.75 88888.00 2015-06-25 08:43:51.625 176 12403.25 -39.23 54451.75 88888.00 2015-06-25 08:43:51.750 176 12403.35 -39.08 54451.75 88888.00 2015-06-25 08:43:51.875 176 12403.52 -38.95 54451.75 88888.00 2015-06-25 08:43:52.000 176 12403.65 -38.80 54451.75 88888.00 2015-06-25 08:43:52.125 176 12403.75 -38.62 54451.75 88888.00 2015-06-25 08:43:52.250 176 12403.83 -38.45 54451.80 88888.00 2015-06-25 08:43:52.375 176 12403.92 -38.35 54451.78 88888.00 2015-06-25 08:43:52.500 176 12403.98 -38.20 54451.75 88888.00 2015-06-25 08:43:52.625 176 12404.02 -38.08 54451.78 88888.00 2015-06-25 08:43:52.750 176 12404.08 -37.90 54451.80 88888.00 2015-06-25 08:43:52.875 176 12404.12 -37.75 54451.78 88888.00 2015-06-25 08:43:53.000 176 12404.15 -37.62 54451.78 88888.00 2015-06-25 08:43:53.125 176 12404.23 -37.48 54451.80 88888.00 2015-06-25 08:43:53.250 176 12404.33 -37.27 54451.80 88888.00 2015-06-25 08:43:53.375 176 12404.35 -37.12 54451.82 88888.00 2015-06-25 08:43:53.500 176 12404.38 -36.98 54451.85 88888.00 2015-06-25 08:43:53.625 176 12404.42 -36.88 54451.85 88888.00 2015-06-25 08:43:53.750 176 12404.45 -36.73 54451.88 88888.00 2015-06-25 08:43:53.875 176 12404.45 -36.60 54451.90 88888.00 2015-06-25 08:43:54.000 176 12404.45 -36.50 54451.93 88888.00 2015-06-25 08:43:54.125 176 12404.45 -36.38 54451.95 88888.00 2015-06-25 08:43:54.250 176 12404.40 -36.27 54451.95 88888.00 2015-06-25 08:43:54.375 176 12404.48 -36.20 54451.95 88888.00 2015-06-25 08:43:54.500 176 12404.58 -36.12 54451.97 88888.00 2015-06-25 08:43:54.625 176 12404.65 -36.05 54452.00 88888.00 2015-06-25 08:43:54.750 176 12404.65 -35.98 54452.05 88888.00 2015-06-25 08:43:54.875 176 12404.65 -35.92 54452.10 88888.00 2015-06-25 08:43:55.000 176 12404.65 -35.88 54452.12 88888.00 2015-06-25 08:43:55.125 176 12404.65 -35.77 54452.18 88888.00 2015-06-25 08:43:55.250 176 12404.67 -35.73 54452.20 88888.00 2015-06-25 08:43:55.375 176 12404.77 -35.62 54452.20 88888.00 2015-06-25 08:43:55.500 176 12404.83 -35.55 54452.22 88888.00 2015-06-25 08:43:55.625 176 12404.83 -35.50 54452.25 88888.00 2015-06-25 08:43:55.750 176 12404.85 -35.48 54452.28 88888.00 2015-06-25 08:43:55.875 176 12404.85 -35.45 54452.30 88888.00 2015-06-25 08:43:56.000 176 12404.88 -35.40 54452.35 88888.00 2015-06-25 08:43:56.125 176 12404.90 -35.33 54452.40 88888.00 2015-06-25 08:43:56.250 176 12404.95 -35.30 54452.45 88888.00 2015-06-25 08:43:56.375 176 12405.00 -35.25 54452.47 88888.00 2015-06-25 08:43:56.500 176 12405.02 -35.27 54452.50 88888.00 2015-06-25 08:43:56.625 176 12405.05 -35.25 54452.53 88888.00 2015-06-25 08:43:56.750 176 12405.15 -35.23 54452.57 88888.00 2015-06-25 08:43:56.875 176 12405.20 -35.25 54452.60 88888.00 2015-06-25 08:43:57.000 176 12405.20 -35.27 54452.60 88888.00 2015-06-25 08:43:57.125 176 12405.25 -35.25 54452.68 88888.00 2015-06-25 08:43:57.250 176 12405.20 -35.27 54452.75 88888.00 2015-06-25 08:43:57.375 176 12405.23 -35.27 54452.78 88888.00 2015-06-25 08:43:57.500 176 12405.25 -35.30 54452.82 88888.00 2015-06-25 08:43:57.625 176 12405.27 -35.30 54452.88 88888.00 2015-06-25 08:43:57.750 176 12405.27 -35.35 54452.93 88888.00 2015-06-25 08:43:57.875 176 12405.27 -35.35 54452.95 88888.00 2015-06-25 08:43:58.000 176 12405.30 -35.38 54452.97 88888.00 2015-06-25 08:43:58.125 176 12405.38 -35.40 54453.03 88888.00 2015-06-25 08:43:58.250 176 12405.40 -35.42 54453.05 88888.00 2015-06-25 08:43:58.375 176 12405.48 -35.42 54453.10 88888.00 2015-06-25 08:43:58.500 176 12405.58 -35.40 54453.12 88888.00 2015-06-25 08:43:58.625 176 12405.62 -35.38 54453.12 88888.00 2015-06-25 08:43:58.750 176 12405.67 -35.38 54453.15 88888.00 2015-06-25 08:43:58.875 176 12405.70 -35.30 54453.18 88888.00 2015-06-25 08:43:59.000 176 12405.80 -35.20 54453.25 88888.00 2015-06-25 08:43:59.125 176 12405.80 -35.15 54453.32 88888.00 2015-06-25 08:43:59.250 176 12405.77 -35.10 54453.35 88888.00 2015-06-25 08:43:59.375 176 12405.73 -35.02 54453.32 88888.00 2015-06-25 08:43:59.500 176 12405.75 -34.92 54453.35 88888.00 2015-06-25 08:43:59.625 176 12405.77 -34.80 54453.38 88888.00 2015-06-25 08:43:59.750 176 12405.80 -34.65 54453.43 88888.00 2015-06-25 08:43:59.875 176 12405.88 -34.58 54453.45 88888.00 2015-06-25 08:44:00.000 176 12405.90 -34.45 54453.47 88888.00 2015-06-25 08:44:00.125 176 12405.92 -34.35 54453.53 88888.00 2015-06-25 08:44:00.250 176 12405.95 -34.23 54453.57 88888.00 2015-06-25 08:44:00.375 176 12406.08 -34.12 54453.57 88888.00 2015-06-25 08:44:00.500 176 12406.08 -34.00 54453.55 88888.00 2015-06-25 08:44:00.625 176 12406.10 -33.90 54453.57 88888.00 2015-06-25 08:44:00.750 176 12406.17 -33.77 54453.57 88888.00 2015-06-25 08:44:00.875 176 12406.25 -33.70 54453.60 88888.00 2015-06-25 08:44:01.000 176 12406.27 -33.65 54453.65 88888.00 2015-06-25 08:44:01.125 176 12406.33 -33.55 54453.68 88888.00 2015-06-25 08:44:01.250 176 12406.30 -33.45 54453.72 88888.00 2015-06-25 08:44:01.375 176 12406.23 -33.33 54453.75 88888.00 2015-06-25 08:44:01.500 176 12406.15 -33.20 54453.78 88888.00 2015-06-25 08:44:01.625 176 12406.10 -33.08 54453.80 88888.00 2015-06-25 08:44:01.750 176 12406.05 -32.98 54453.82 88888.00 2015-06-25 08:44:01.875 176 12405.90 -32.88 54453.85 88888.00 2015-06-25 08:44:02.000 176 12405.80 -32.75 54453.82 88888.00 2015-06-25 08:44:02.125 176 12405.70 -32.55 54453.88 88888.00 2015-06-25 08:44:02.250 176 12405.55 -32.38 54453.90 88888.00 2015-06-25 08:44:02.375 176 12405.48 -32.23 54453.93 88888.00 2015-06-25 08:44:02.500 176 12405.38 -32.05 54453.93 88888.00 2015-06-25 08:44:02.625 176 12405.30 -31.93 54453.95 88888.00 2015-06-25 08:44:02.750 176 12405.17 -31.75 54453.95 88888.00 2015-06-25 08:44:02.875 176 12405.05 -31.60 54453.97 88888.00 2015-06-25 08:44:03.000 176 12405.00 -31.50 54454.00 88888.00 2015-06-25 08:44:03.125 176 12404.90 -31.35 54454.03 88888.00 2015-06-25 08:44:03.250 176 12404.83 -31.23 54454.03 88888.00 2015-06-25 08:44:03.375 176 12404.83 -31.10 54454.05 88888.00 2015-06-25 08:44:03.500 176 12404.88 -30.98 54454.07 88888.00 2015-06-25 08:44:03.625 176 12404.88 -30.88 54454.07 88888.00 2015-06-25 08:44:03.750 176 12404.73 -30.77 54454.07 88888.00 2015-06-25 08:44:03.875 176 12404.65 -30.65 54454.15 88888.00 2015-06-25 08:44:04.000 176 12404.67 -30.52 54454.15 88888.00 2015-06-25 08:44:04.125 176 12404.67 -30.40 54454.15 88888.00 2015-06-25 08:44:04.250 176 12404.60 -30.25 54454.20 88888.00 2015-06-25 08:44:04.375 176 12404.58 -30.07 54454.22 88888.00 2015-06-25 08:44:04.500 176 12404.48 -29.90 54454.25 88888.00 2015-06-25 08:44:04.625 176 12404.40 -29.73 54454.28 88888.00 2015-06-25 08:44:04.750 176 12404.33 -29.60 54454.28 88888.00 2015-06-25 08:44:04.875 176 12404.23 -29.48 54454.30 88888.00 2015-06-25 08:44:05.000 176 12404.12 -29.27 54454.30 88888.00 2015-06-25 08:44:05.125 176 12404.05 -29.10 54454.35 88888.00 2015-06-25 08:44:05.250 176 12403.95 -28.98 54454.35 88888.00 2015-06-25 08:44:05.375 176 12403.92 -28.82 54454.38 88888.00 2015-06-25 08:44:05.500 176 12403.88 -28.73 54454.38 88888.00 2015-06-25 08:44:05.625 176 12403.77 -28.60 54454.35 88888.00 2015-06-25 08:44:05.750 176 12403.62 -28.50 54454.38 88888.00 2015-06-25 08:44:05.875 176 12403.52 -28.38 54454.38 88888.00 2015-06-25 08:44:06.000 176 12403.50 -28.23 54454.38 88888.00 2015-06-25 08:44:06.125 176 12403.48 -28.07 54454.40 88888.00 2015-06-25 08:44:06.250 176 12403.40 -28.00 54454.40 88888.00 2015-06-25 08:44:06.375 176 12403.38 -27.88 54454.40 88888.00 2015-06-25 08:44:06.500 176 12403.30 -27.77 54454.43 88888.00 2015-06-25 08:44:06.625 176 12403.27 -27.65 54454.43 88888.00 2015-06-25 08:44:06.750 176 12403.23 -27.55 54454.45 88888.00 2015-06-25 08:44:06.875 176 12403.23 -27.48 54454.47 88888.00 2015-06-25 08:44:07.000 176 12403.20 -27.40 54454.47 88888.00 2015-06-25 08:44:07.125 176 12403.15 -27.38 54454.47 88888.00 2015-06-25 08:44:07.250 176 12403.12 -27.32 54454.50 88888.00 2015-06-25 08:44:07.375 176 12403.23 -27.25 54454.53 88888.00 2015-06-25 08:44:07.500 176 12403.30 -27.23 54454.50 88888.00 2015-06-25 08:44:07.625 176 12403.33 -27.25 54454.50 88888.00 2015-06-25 08:44:07.750 176 12403.42 -27.27 54454.50 88888.00 2015-06-25 08:44:07.875 176 12403.52 -27.30 54454.53 88888.00 2015-06-25 08:44:08.000 176 12403.65 -27.27 54454.55 88888.00 2015-06-25 08:44:08.125 176 12403.75 -27.27 54454.55 88888.00 2015-06-25 08:44:08.250 176 12403.85 -27.32 54454.53 88888.00 2015-06-25 08:44:08.375 176 12403.95 -27.35 54454.53 88888.00 2015-06-25 08:44:08.500 176 12403.95 -27.32 54454.55 88888.00 2015-06-25 08:44:08.625 176 12403.90 -27.32 54454.57 88888.00 2015-06-25 08:44:08.750 176 12404.00 -27.35 54454.57 88888.00 2015-06-25 08:44:08.875 176 12404.02 -27.32 54454.57 88888.00 2015-06-25 08:44:09.000 176 12404.02 -27.30 54454.60 88888.00 2015-06-25 08:44:09.125 176 12403.95 -27.27 54454.62 88888.00 2015-06-25 08:44:09.250 176 12403.85 -27.25 54454.65 88888.00 2015-06-25 08:44:09.375 176 12403.90 -27.20 54454.65 88888.00 2015-06-25 08:44:09.500 176 12403.90 -27.15 54454.68 88888.00 2015-06-25 08:44:09.625 176 12403.90 -27.10 54454.68 88888.00 2015-06-25 08:44:09.750 176 12403.83 -27.05 54454.68 88888.00 2015-06-25 08:44:09.875 176 12403.77 -26.98 54454.72 88888.00 2015-06-25 08:44:10.000 176 12403.73 -26.95 54454.72 88888.00 2015-06-25 08:44:10.125 176 12403.73 -26.85 54454.75 88888.00 2015-06-25 08:44:10.250 176 12403.62 -26.80 54454.78 88888.00 2015-06-25 08:44:10.375 176 12403.62 -26.75 54454.78 88888.00 2015-06-25 08:44:10.500 176 12403.60 -26.65 54454.78 88888.00 2015-06-25 08:44:10.625 176 12403.58 -26.60 54454.78 88888.00 2015-06-25 08:44:10.750 176 12403.50 -26.50 54454.78 88888.00 2015-06-25 08:44:10.875 176 12403.45 -26.45 54454.78 88888.00 2015-06-25 08:44:11.000 176 12403.45 -26.38 54454.82 88888.00 2015-06-25 08:44:11.125 176 12403.45 -26.32 54454.88 88888.00 2015-06-25 08:44:11.250 176 12403.38 -26.27 54454.88 88888.00 2015-06-25 08:44:11.375 176 12403.40 -26.23 54454.85 88888.00 2015-06-25 08:44:11.500 176 12403.38 -26.18 54454.88 88888.00 2015-06-25 08:44:11.625 176 12403.33 -26.07 54454.90 88888.00 2015-06-25 08:44:11.750 176 12403.42 -26.02 54454.90 88888.00 2015-06-25 08:44:11.875 176 12403.50 -26.00 54454.95 88888.00 2015-06-25 08:44:12.000 176 12403.50 -25.98 54454.93 88888.00 2015-06-25 08:44:12.125 176 12403.50 -25.93 54454.95 88888.00 2015-06-25 08:44:12.250 176 12403.50 -25.85 54454.97 88888.00 2015-06-25 08:44:12.375 176 12403.55 -25.80 54454.97 88888.00 2015-06-25 08:44:12.500 176 12403.50 -25.73 54455.00 88888.00 2015-06-25 08:44:12.625 176 12403.42 -25.65 54455.00 88888.00 2015-06-25 08:44:12.750 176 12403.40 -25.55 54455.00 88888.00 2015-06-25 08:44:12.875 176 12403.38 -25.45 54455.00 88888.00 2015-06-25 08:44:13.000 176 12403.27 -25.38 54455.03 88888.00 2015-06-25 08:44:13.125 176 12403.15 -25.25 54455.05 88888.00 2015-06-25 08:44:13.250 176 12402.95 -25.10 54455.07 88888.00 2015-06-25 08:44:13.375 176 12402.90 -24.93 54455.07 88888.00 2015-06-25 08:44:13.500 176 12402.75 -24.80 54455.10 88888.00 2015-06-25 08:44:13.625 176 12402.62 -24.65 54455.12 88888.00 2015-06-25 08:44:13.750 176 12402.50 -24.50 54455.12 88888.00 2015-06-25 08:44:13.875 176 12402.42 -24.38 54455.15 88888.00 2015-06-25 08:44:14.000 176 12402.35 -24.27 54455.12 88888.00 2015-06-25 08:44:14.125 176 12402.25 -24.10 54455.15 88888.00 2015-06-25 08:44:14.250 176 12402.20 -23.93 54455.18 88888.00 2015-06-25 08:44:14.375 176 12402.20 -23.80 54455.18 88888.00 2015-06-25 08:44:14.500 176 12402.12 -23.70 54455.15 88888.00 2015-06-25 08:44:14.625 176 12402.15 -23.62 54455.15 88888.00 2015-06-25 08:44:14.750 176 12402.12 -23.52 54455.15 88888.00 2015-06-25 08:44:14.875 176 12402.12 -23.43 54455.15 88888.00 2015-06-25 08:44:15.000 176 12402.12 -23.32 54455.15 88888.00 2015-06-25 08:44:15.125 176 12402.23 -23.23 54455.15 88888.00 2015-06-25 08:44:15.250 176 12402.27 -23.15 54455.15 88888.00 2015-06-25 08:44:15.375 176 12402.38 -23.07 54455.12 88888.00 2015-06-25 08:44:15.500 176 12402.42 -22.98 54455.15 88888.00 2015-06-25 08:44:15.625 176 12402.52 -22.85 54455.12 88888.00 2015-06-25 08:44:15.750 176 12402.65 -22.77 54455.07 88888.00 2015-06-25 08:44:15.875 176 12402.75 -22.70 54455.07 88888.00 2015-06-25 08:44:16.000 176 12402.90 -22.65 54455.07 88888.00 2015-06-25 08:44:16.125 176 12403.02 -22.52 54455.07 88888.00 2015-06-25 08:44:16.250 176 12403.10 -22.45 54455.07 88888.00 2015-06-25 08:44:16.375 176 12403.20 -22.35 54455.05 88888.00 2015-06-25 08:44:16.500 176 12403.27 -22.30 54455.05 88888.00 2015-06-25 08:44:16.625 176 12403.35 -22.25 54455.03 88888.00 2015-06-25 08:44:16.750 176 12403.45 -22.20 54455.03 88888.00 2015-06-25 08:44:16.875 176 12403.55 -22.12 54455.03 88888.00 2015-06-25 08:44:17.000 176 12403.65 -22.07 54455.03 88888.00 2015-06-25 08:44:17.125 176 12403.75 -21.98 54455.07 88888.00 2015-06-25 08:44:17.250 176 12403.85 -21.88 54455.05 88888.00 2015-06-25 08:44:17.375 176 12403.95 -21.85 54455.00 88888.00 2015-06-25 08:44:17.500 176 12404.10 -21.82 54455.00 88888.00 2015-06-25 08:44:17.625 176 12404.27 -21.75 54455.00 88888.00 2015-06-25 08:44:17.750 176 12404.33 -21.68 54455.03 88888.00 2015-06-25 08:44:17.875 176 12404.42 -21.65 54455.03 88888.00 2015-06-25 08:44:18.000 176 12404.55 -21.65 54455.03 88888.00 2015-06-25 08:44:18.125 176 12404.67 -21.65 54455.05 88888.00 2015-06-25 08:44:18.250 176 12404.80 -21.65 54455.05 88888.00 2015-06-25 08:44:18.375 176 12404.88 -21.65 54455.03 88888.00 2015-06-25 08:44:18.500 176 12404.95 -21.68 54455.03 88888.00 2015-06-25 08:44:18.625 176 12405.08 -21.65 54455.05 88888.00 2015-06-25 08:44:18.750 176 12405.15 -21.65 54455.05 88888.00 2015-06-25 08:44:18.875 176 12405.25 -21.62 54455.07 88888.00 2015-06-25 08:44:19.000 176 12405.38 -21.62 54455.05 88888.00 2015-06-25 08:44:19.125 176 12405.50 -21.60 54455.10 88888.00 2015-06-25 08:44:19.250 176 12405.55 -21.62 54455.10 88888.00 2015-06-25 08:44:19.375 176 12405.62 -21.57 54455.07 88888.00 2015-06-25 08:44:19.500 176 12405.75 -21.52 54455.07 88888.00 2015-06-25 08:44:19.625 176 12405.80 -21.50 54455.10 88888.00 2015-06-25 08:44:19.750 176 12405.88 -21.45 54455.10 88888.00 2015-06-25 08:44:19.875 176 12405.92 -21.45 54455.10 88888.00 2015-06-25 08:44:20.000 176 12405.88 -21.45 54455.10 88888.00 2015-06-25 08:44:20.125 176 12405.85 -21.43 54455.10 88888.00 2015-06-25 08:44:20.250 176 12405.92 -21.38 54455.12 88888.00 2015-06-25 08:44:20.375 176 12406.02 -21.30 54455.18 88888.00 2015-06-25 08:44:20.500 176 12406.10 -21.27 54455.20 88888.00 2015-06-25 08:44:20.625 176 12406.15 -21.30 54455.15 88888.00 2015-06-25 08:44:20.750 176 12406.20 -21.32 54455.12 88888.00 2015-06-25 08:44:20.875 176 12406.27 -21.30 54455.18 88888.00 2015-06-25 08:44:21.000 176 12406.38 -21.27 54455.18 88888.00 2015-06-25 08:44:21.125 176 12406.42 -21.23 54455.20 88888.00 2015-06-25 08:44:21.250 176 12406.48 -21.23 54455.20 88888.00 2015-06-25 08:44:21.375 176 12406.58 -21.20 54455.20 88888.00 2015-06-25 08:44:21.500 176 12406.60 -21.20 54455.22 88888.00 2015-06-25 08:44:21.625 176 12406.62 -21.18 54455.22 88888.00 2015-06-25 08:44:21.750 176 12406.75 -21.15 54455.20 88888.00 2015-06-25 08:44:21.875 176 12406.92 -21.12 54455.25 88888.00 2015-06-25 08:44:22.000 176 12407.10 -21.07 54455.28 88888.00 2015-06-25 08:44:22.125 176 12407.25 -21.07 54455.30 88888.00 2015-06-25 08:44:22.250 176 12407.33 -21.15 54455.30 88888.00 2015-06-25 08:44:22.375 176 12407.48 -21.12 54455.30 88888.00 2015-06-25 08:44:22.500 176 12407.65 -21.10 54455.32 88888.00 2015-06-25 08:44:22.625 176 12407.77 -21.15 54455.35 88888.00 2015-06-25 08:44:22.750 176 12408.00 -21.20 54455.38 88888.00 2015-06-25 08:44:22.875 176 12408.17 -21.23 54455.40 88888.00 2015-06-25 08:44:23.000 176 12408.33 -21.30 54455.40 88888.00 2015-06-25 08:44:23.125 176 12408.48 -21.35 54455.40 88888.00 2015-06-25 08:44:23.250 176 12408.62 -21.45 54455.45 88888.00 2015-06-25 08:44:23.375 176 12408.80 -21.48 54455.47 88888.00 2015-06-25 08:44:23.500 176 12408.95 -21.52 54455.53 88888.00 2015-06-25 08:44:23.625 176 12409.10 -21.57 54455.53 88888.00 2015-06-25 08:44:23.750 176 12409.25 -21.62 54455.55 88888.00 2015-06-25 08:44:23.875 176 12409.35 -21.70 54455.55 88888.00 2015-06-25 08:44:24.000 176 12409.45 -21.75 54455.55 88888.00 2015-06-25 08:44:24.125 176 12409.60 -21.75 54455.60 88888.00 2015-06-25 08:44:24.250 176 12409.80 -21.82 54455.57 88888.00 2015-06-25 08:44:24.375 176 12409.95 -21.85 54455.57 88888.00 2015-06-25 08:44:24.500 176 12410.12 -21.90 54455.62 88888.00 2015-06-25 08:44:24.625 176 12410.35 -21.95 54455.68 88888.00 2015-06-25 08:44:24.750 176 12410.48 -21.95 54455.68 88888.00 2015-06-25 08:44:24.875 176 12410.58 -21.98 54455.68 88888.00 2015-06-25 08:44:25.000 176 12410.70 -22.00 54455.68 88888.00 2015-06-25 08:44:25.125 176 12410.80 -22.02 54455.68 88888.00 2015-06-25 08:44:25.250 176 12410.92 -22.02 54455.70 88888.00 2015-06-25 08:44:25.375 176 12411.10 -22.00 54455.72 88888.00 2015-06-25 08:44:25.500 176 12411.20 -22.00 54455.72 88888.00 2015-06-25 08:44:25.625 176 12411.27 -22.05 54455.75 88888.00 2015-06-25 08:44:25.750 176 12411.40 -22.07 54455.75 88888.00 2015-06-25 08:44:25.875 176 12411.52 -22.10 54455.75 88888.00 2015-06-25 08:44:26.000 176 12411.65 -22.10 54455.78 88888.00 2015-06-25 08:44:26.125 176 12411.70 -22.12 54455.78 88888.00 2015-06-25 08:44:26.250 176 12411.73 -22.15 54455.80 88888.00 2015-06-25 08:44:26.375 176 12411.83 -22.20 54455.82 88888.00 2015-06-25 08:44:26.500 176 12411.92 -22.25 54455.85 88888.00 2015-06-25 08:44:26.625 176 12411.98 -22.30 54455.82 88888.00 2015-06-25 08:44:26.750 176 12412.10 -22.38 54455.82 88888.00 2015-06-25 08:44:26.875 176 12412.27 -22.40 54455.80 88888.00 2015-06-25 08:44:27.000 176 12412.40 -22.45 54455.82 88888.00 2015-06-25 08:44:27.125 176 12412.45 -22.52 54455.82 88888.00 2015-06-25 08:44:27.250 176 12412.55 -22.60 54455.85 88888.00 2015-06-25 08:44:27.375 176 12412.73 -22.68 54455.90 88888.00 2015-06-25 08:44:27.500 176 12412.85 -22.75 54455.90 88888.00 2015-06-25 08:44:27.625 176 12412.92 -22.85 54455.93 88888.00 2015-06-25 08:44:27.750 176 12413.02 -22.93 54455.93 88888.00 2015-06-25 08:44:27.875 176 12413.10 -23.05 54455.93 88888.00 2015-06-25 08:44:28.000 176 12413.15 -23.10 54455.95 88888.00 2015-06-25 08:44:28.125 176 12413.23 -23.18 54456.00 88888.00 2015-06-25 08:44:28.250 176 12413.30 -23.25 54456.03 88888.00 2015-06-25 08:44:28.375 176 12413.40 -23.27 54456.03 88888.00 2015-06-25 08:44:28.500 176 12413.48 -23.27 54456.05 88888.00 2015-06-25 08:44:28.625 176 12413.52 -23.30 54456.07 88888.00 2015-06-25 08:44:28.750 176 12413.55 -23.32 54456.05 88888.00 2015-06-25 08:44:28.875 176 12413.60 -23.38 54456.12 88888.00 2015-06-25 08:44:29.000 176 12413.67 -23.40 54456.12 88888.00 2015-06-25 08:44:29.125 176 12413.75 -23.43 54456.15 88888.00 2015-06-25 08:44:29.250 176 12413.73 -23.45 54456.22 88888.00 2015-06-25 08:44:29.375 176 12413.85 -23.43 54456.22 88888.00 2015-06-25 08:44:29.500 176 12414.00 -23.45 54456.25 88888.00 2015-06-25 08:44:29.625 176 12414.08 -23.45 54456.30 88888.00 2015-06-25 08:44:29.750 176 12414.15 -23.48 54456.32 88888.00 2015-06-25 08:44:29.875 176 12414.25 -23.45 54456.32 88888.00 2015-06-25 08:44:30.000 176 12414.35 -23.48 54456.38 88888.00 2015-06-25 08:44:30.125 176 12414.42 -23.50 54456.40 88888.00 2015-06-25 08:44:30.250 176 12414.52 -23.55 54456.43 88888.00 2015-06-25 08:44:30.375 176 12414.67 -23.57 54456.43 88888.00 2015-06-25 08:44:30.500 176 12414.80 -23.62 54456.45 88888.00 2015-06-25 08:44:30.625 176 12414.88 -23.65 54456.47 88888.00 2015-06-25 08:44:30.750 176 12415.02 -23.73 54456.47 88888.00 2015-06-25 08:44:30.875 176 12415.17 -23.80 54456.50 88888.00 2015-06-25 08:44:31.000 176 12415.38 -23.85 54456.53 88888.00 2015-06-25 08:44:31.125 176 12415.58 -23.90 54456.55 88888.00 2015-06-25 08:44:31.250 176 12415.73 -23.98 54456.55 88888.00 2015-06-25 08:44:31.375 176 12415.95 -24.05 54456.57 88888.00 2015-06-25 08:44:31.500 176 12416.15 -24.10 54456.62 88888.00 2015-06-25 08:44:31.625 176 12416.38 -24.18 54456.60 88888.00 2015-06-25 08:44:31.750 176 12416.50 -24.30 54456.60 88888.00 2015-06-25 08:44:31.875 176 12416.70 -24.43 54456.62 88888.00 2015-06-25 08:44:32.000 176 12416.92 -24.48 54456.62 88888.00 2015-06-25 08:44:32.125 176 12417.12 -24.55 54456.62 88888.00 2015-06-25 08:44:32.250 176 12417.40 -24.62 54456.62 88888.00 2015-06-25 08:44:32.375 176 12417.73 -24.62 54456.65 88888.00 2015-06-25 08:44:32.500 176 12417.95 -24.73 54456.65 88888.00 2015-06-25 08:44:32.625 176 12418.15 -24.77 54456.68 88888.00 2015-06-25 08:44:32.750 176 12418.30 -24.85 54456.65 88888.00 2015-06-25 08:44:32.875 176 12418.48 -24.88 54456.65 88888.00 2015-06-25 08:44:33.000 176 12418.67 -24.90 54456.65 88888.00 2015-06-25 08:44:33.125 176 12418.90 -24.95 54456.65 88888.00 2015-06-25 08:44:33.250 176 12419.05 -25.00 54456.68 88888.00 2015-06-25 08:44:33.375 176 12419.17 -25.02 54456.70 88888.00 2015-06-25 08:44:33.500 176 12419.33 -25.02 54456.70 88888.00 2015-06-25 08:44:33.625 176 12419.55 -25.00 54456.70 88888.00 2015-06-25 08:44:33.750 176 12419.73 -25.02 54456.68 88888.00 2015-06-25 08:44:33.875 176 12419.80 -25.02 54456.70 88888.00 2015-06-25 08:44:34.000 176 12419.90 -25.07 54456.72 88888.00 2015-06-25 08:44:34.125 176 12420.02 -25.05 54456.72 88888.00 2015-06-25 08:44:34.250 176 12420.17 -25.05 54456.72 88888.00 2015-06-25 08:44:34.375 176 12420.27 -25.02 54456.72 88888.00 2015-06-25 08:44:34.500 176 12420.38 -25.00 54456.75 88888.00 2015-06-25 08:44:34.625 176 12420.48 -24.98 54456.78 88888.00 2015-06-25 08:44:34.750 176 12420.52 -25.02 54456.75 88888.00 2015-06-25 08:44:34.875 176 12420.60 -25.07 54456.75 88888.00 2015-06-25 08:44:35.000 176 12420.62 -25.07 54456.75 88888.00 2015-06-25 08:44:35.125 176 12420.65 -25.00 54456.75 88888.00 2015-06-25 08:44:35.250 176 12420.73 -24.95 54456.80 88888.00 2015-06-25 08:44:35.375 176 12420.83 -24.95 54456.80 88888.00 2015-06-25 08:44:35.500 176 12420.90 -24.95 54456.78 88888.00 2015-06-25 08:44:35.625 176 12421.00 -24.90 54456.78 88888.00 2015-06-25 08:44:35.750 176 12421.17 -24.85 54456.80 88888.00 2015-06-25 08:44:35.875 176 12421.23 -24.88 54456.80 88888.00 2015-06-25 08:44:36.000 176 12421.12 -24.85 54456.78 88888.00 2015-06-25 08:44:36.125 176 12421.15 -24.80 54456.78 88888.00 2015-06-25 08:44:36.250 176 12421.25 -24.80 54456.80 88888.00 2015-06-25 08:44:36.375 176 12421.33 -24.75 54456.80 88888.00 2015-06-25 08:44:36.500 176 12421.33 -24.75 54456.82 88888.00 2015-06-25 08:44:36.625 176 12421.30 -24.70 54456.85 88888.00 2015-06-25 08:44:36.750 176 12421.40 -24.65 54456.82 88888.00 2015-06-25 08:44:36.875 176 12421.45 -24.62 54456.85 88888.00 2015-06-25 08:44:37.000 176 12421.45 -24.60 54456.85 88888.00 2015-06-25 08:44:37.125 176 12421.42 -24.55 54456.88 88888.00 2015-06-25 08:44:37.250 176 12421.45 -24.52 54456.85 88888.00 2015-06-25 08:44:37.375 176 12421.58 -24.50 54456.85 88888.00 2015-06-25 08:44:37.500 176 12421.67 -24.48 54456.85 88888.00 2015-06-25 08:44:37.625 176 12421.73 -24.43 54456.88 88888.00 2015-06-25 08:44:37.750 176 12421.77 -24.40 54456.88 88888.00 2015-06-25 08:44:37.875 176 12421.90 -24.40 54456.90 88888.00 2015-06-25 08:44:38.000 176 12422.05 -24.40 54456.90 88888.00 2015-06-25 08:44:38.125 176 12422.17 -24.43 54456.93 88888.00 2015-06-25 08:44:38.250 176 12422.25 -24.43 54456.95 88888.00 2015-06-25 08:44:38.375 176 12422.33 -24.43 54456.90 88888.00 2015-06-25 08:44:38.500 176 12422.40 -24.40 54456.93 88888.00 2015-06-25 08:44:38.625 176 12422.50 -24.43 54456.93 88888.00 2015-06-25 08:44:38.750 176 12422.67 -24.45 54456.95 88888.00 2015-06-25 08:44:38.875 176 12422.80 -24.48 54456.95 88888.00 2015-06-25 08:44:39.000 176 12422.88 -24.50 54456.93 88888.00 2015-06-25 08:44:39.125 176 12423.02 -24.52 54456.93 88888.00 2015-06-25 08:44:39.250 176 12423.12 -24.57 54456.95 88888.00 2015-06-25 08:44:39.375 176 12423.25 -24.57 54457.00 88888.00 2015-06-25 08:44:39.500 176 12423.33 -24.55 54456.97 88888.00 2015-06-25 08:44:39.625 176 12423.40 -24.60 54457.00 88888.00 2015-06-25 08:44:39.750 176 12423.48 -24.62 54457.00 88888.00 2015-06-25 08:44:39.875 176 12423.52 -24.65 54457.00 88888.00 2015-06-25 08:44:40.000 176 12423.67 -24.65 54457.00 88888.00 2015-06-25 08:44:40.125 176 12423.90 -24.68 54457.00 88888.00 2015-06-25 08:44:40.250 176 12423.98 -24.70 54457.03 88888.00 2015-06-25 08:44:40.375 176 12424.00 -24.68 54457.05 88888.00 2015-06-25 08:44:40.500 176 12424.15 -24.70 54457.03 88888.00 2015-06-25 08:44:40.625 176 12424.27 -24.70 54457.03 88888.00 2015-06-25 08:44:40.750 176 12424.38 -24.70 54457.03 88888.00 2015-06-25 08:44:40.875 176 12424.60 -24.68 54457.05 88888.00 2015-06-25 08:44:41.000 176 12424.80 -24.65 54457.07 88888.00 2015-06-25 08:44:41.125 176 12424.98 -24.65 54457.12 88888.00 2015-06-25 08:44:41.250 176 12425.12 -24.68 54457.07 88888.00 2015-06-25 08:44:41.375 176 12425.20 -24.62 54457.07 88888.00 2015-06-25 08:44:41.500 176 12425.30 -24.60 54457.07 88888.00 2015-06-25 08:44:41.625 176 12425.45 -24.57 54457.10 88888.00 2015-06-25 08:44:41.750 176 12425.60 -24.50 54457.15 88888.00 2015-06-25 08:44:41.875 176 12425.75 -24.43 54457.18 88888.00 2015-06-25 08:44:42.000 176 12425.85 -24.38 54457.15 88888.00 2015-06-25 08:44:42.125 176 12426.00 -24.30 54457.15 88888.00 2015-06-25 08:44:42.250 176 12426.08 -24.27 54457.15 88888.00 2015-06-25 08:44:42.375 176 12426.15 -24.23 54457.15 88888.00 2015-06-25 08:44:42.500 176 12426.23 -24.18 54457.15 88888.00 2015-06-25 08:44:42.625 176 12426.27 -24.12 54457.18 88888.00 2015-06-25 08:44:42.750 176 12426.33 -24.05 54457.20 88888.00 2015-06-25 08:44:42.875 176 12426.40 -24.00 54457.22 88888.00 2015-06-25 08:44:43.000 176 12426.55 -23.95 54457.22 88888.00 2015-06-25 08:44:43.125 176 12426.62 -23.93 54457.22 88888.00 2015-06-25 08:44:43.250 176 12426.65 -23.90 54457.22 88888.00 2015-06-25 08:44:43.375 176 12426.80 -23.82 54457.25 88888.00 2015-06-25 08:44:43.500 176 12426.90 -23.75 54457.25 88888.00 2015-06-25 08:44:43.625 176 12426.95 -23.68 54457.28 88888.00 2015-06-25 08:44:43.750 176 12427.05 -23.65 54457.30 88888.00 2015-06-25 08:44:43.875 176 12427.17 -23.62 54457.30 88888.00 2015-06-25 08:44:44.000 176 12427.23 -23.57 54457.30 88888.00 2015-06-25 08:44:44.125 176 12427.25 -23.55 54457.35 88888.00 2015-06-25 08:44:44.250 176 12427.30 -23.52 54457.38 88888.00 2015-06-25 08:44:44.375 176 12427.42 -23.48 54457.38 88888.00 2015-06-25 08:44:44.500 176 12427.55 -23.45 54457.38 88888.00 2015-06-25 08:44:44.625 176 12427.65 -23.43 54457.38 88888.00 2015-06-25 08:44:44.750 176 12427.73 -23.40 54457.43 88888.00 2015-06-25 08:44:44.875 176 12427.83 -23.38 54457.45 88888.00 2015-06-25 08:44:45.000 176 12427.95 -23.32 54457.45 88888.00 2015-06-25 08:44:45.125 176 12428.00 -23.27 54457.47 88888.00 2015-06-25 08:44:45.250 176 12428.05 -23.27 54457.50 88888.00 2015-06-25 08:44:45.375 176 12428.23 -23.23 54457.50 88888.00 2015-06-25 08:44:45.500 176 12428.27 -23.20 54457.50 88888.00 2015-06-25 08:44:45.625 176 12428.33 -23.15 54457.53 88888.00 2015-06-25 08:44:45.750 176 12428.42 -23.07 54457.57 88888.00 2015-06-25 08:44:45.875 176 12428.58 -23.02 54457.60 88888.00 2015-06-25 08:44:46.000 176 12428.75 -22.95 54457.60 88888.00 2015-06-25 08:44:46.125 176 12428.77 -22.90 54457.65 88888.00 2015-06-25 08:44:46.250 176 12428.75 -22.88 54457.65 88888.00 2015-06-25 08:44:46.375 176 12428.80 -22.82 54457.65 88888.00 2015-06-25 08:44:46.500 176 12428.80 -22.75 54457.68 88888.00 2015-06-25 08:44:46.625 176 12428.88 -22.68 54457.70 88888.00 2015-06-25 08:44:46.750 176 12428.85 -22.62 54457.72 88888.00 2015-06-25 08:44:46.875 176 12428.83 -22.52 54457.75 88888.00 2015-06-25 08:44:47.000 176 12428.85 -22.43 54457.78 88888.00 2015-06-25 08:44:47.125 176 12428.85 -22.35 54457.82 88888.00 2015-06-25 08:44:47.250 176 12428.80 -22.27 54457.85 88888.00 2015-06-25 08:44:47.375 176 12428.73 -22.18 54457.85 88888.00 2015-06-25 08:44:47.500 176 12428.70 -22.05 54457.90 88888.00 2015-06-25 08:44:47.625 176 12428.67 -21.93 54457.95 88888.00 2015-06-25 08:44:47.750 176 12428.60 -21.88 54457.97 88888.00 2015-06-25 08:44:47.875 176 12428.52 -21.75 54457.97 88888.00 2015-06-25 08:44:48.000 176 12428.50 -21.68 54458.00 88888.00 2015-06-25 08:44:48.125 176 12428.48 -21.60 54458.05 88888.00 2015-06-25 08:44:48.250 176 12428.38 -21.52 54458.10 88888.00 2015-06-25 08:44:48.375 176 12428.33 -21.45 54458.10 88888.00 2015-06-25 08:44:48.500 176 12428.40 -21.35 54458.15 88888.00 2015-06-25 08:44:48.625 176 12428.35 -21.27 54458.18 88888.00 2015-06-25 08:44:48.750 176 12428.27 -21.25 54458.20 88888.00 2015-06-25 08:44:48.875 176 12428.23 -21.25 54458.22 88888.00 2015-06-25 08:44:49.000 176 12428.17 -21.25 54458.25 88888.00 2015-06-25 08:44:49.125 176 12428.17 -21.20 54458.30 88888.00 2015-06-25 08:44:49.250 176 12428.15 -21.20 54458.40 88888.00 2015-06-25 08:44:49.375 176 12428.15 -21.18 54458.40 88888.00 2015-06-25 08:44:49.500 176 12428.12 -21.23 54458.45 88888.00 2015-06-25 08:44:49.625 176 12428.12 -21.25 54458.47 88888.00 2015-06-25 08:44:49.750 176 12428.05 -21.27 54458.50 88888.00 2015-06-25 08:44:49.875 176 12428.00 -21.27 54458.55 88888.00 2015-06-25 08:44:50.000 176 12427.98 -21.27 54458.62 88888.00 2015-06-25 08:44:50.125 176 12427.95 -21.30 54458.65 88888.00 2015-06-25 08:44:50.250 176 12427.88 -21.32 54458.72 88888.00 2015-06-25 08:44:50.375 176 12427.85 -21.32 54458.78 88888.00 2015-06-25 08:44:50.500 176 12427.70 -21.32 54458.85 88888.00 2015-06-25 08:44:50.625 176 12427.62 -21.32 54458.93 88888.00 2015-06-25 08:44:50.750 176 12427.52 -21.32 54458.97 88888.00 2015-06-25 08:44:50.875 176 12427.38 -21.32 54459.00 88888.00 2015-06-25 08:44:51.000 176 12427.25 -21.32 54459.07 88888.00 2015-06-25 08:44:51.125 176 12427.12 -21.30 54459.18 88888.00 2015-06-25 08:44:51.250 176 12427.02 -21.27 54459.28 88888.00 2015-06-25 08:44:51.375 176 12426.92 -21.23 54459.30 88888.00 2015-06-25 08:44:51.500 176 12426.70 -21.20 54459.35 88888.00 2015-06-25 08:44:51.625 176 12426.50 -21.12 54459.45 88888.00 2015-06-25 08:44:51.750 176 12426.33 -21.07 54459.53 88888.00 2015-06-25 08:44:51.875 176 12426.15 -21.02 54459.55 88888.00 2015-06-25 08:44:52.000 176 12425.95 -20.95 54459.62 88888.00 2015-06-25 08:44:52.125 176 12425.77 -20.88 54459.75 88888.00 2015-06-25 08:44:52.250 176 12425.60 -20.80 54459.85 88888.00 2015-06-25 08:44:52.375 176 12425.45 -20.75 54459.90 88888.00 2015-06-25 08:44:52.500 176 12425.25 -20.68 54459.95 88888.00 2015-06-25 08:44:52.625 176 12425.10 -20.57 54460.03 88888.00 2015-06-25 08:44:52.750 176 12424.95 -20.48 54460.07 88888.00 2015-06-25 08:44:52.875 176 12424.80 -20.38 54460.15 88888.00 2015-06-25 08:44:53.000 176 12424.65 -20.25 54460.25 88888.00 2015-06-25 08:44:53.125 176 12424.45 -20.15 54460.35 88888.00 2015-06-25 08:44:53.250 176 12424.25 -20.10 54460.40 88888.00 2015-06-25 08:44:53.375 176 12424.12 -20.05 54460.43 88888.00 2015-06-25 08:44:53.500 176 12423.98 -20.00 54460.53 88888.00 2015-06-25 08:44:53.625 176 12423.83 -19.93 54460.60 88888.00 2015-06-25 08:44:53.750 176 12423.65 -19.85 54460.68 88888.00 2015-06-25 08:44:53.875 176 12423.55 -19.85 54460.75 88888.00 2015-06-25 08:44:54.000 176 12423.38 -19.77 54460.80 88888.00 2015-06-25 08:44:54.125 176 12423.23 -19.73 54460.88 88888.00 2015-06-25 08:44:54.250 176 12423.10 -19.68 54460.97 88888.00 2015-06-25 08:44:54.375 176 12423.02 -19.62 54461.05 88888.00 2015-06-25 08:44:54.500 176 12422.85 -19.62 54461.12 88888.00 2015-06-25 08:44:54.625 176 12422.67 -19.65 54461.20 88888.00 2015-06-25 08:44:54.750 176 12422.58 -19.65 54461.28 88888.00 2015-06-25 08:44:54.875 176 12422.50 -19.57 54461.40 88888.00 2015-06-25 08:44:55.000 176 12422.40 -19.57 54461.47 88888.00 2015-06-25 08:44:55.125 176 12422.33 -19.60 54461.53 88888.00 2015-06-25 08:44:55.250 176 12422.25 -19.55 54461.62 88888.00 2015-06-25 08:44:55.375 176 12422.17 -19.50 54461.68 88888.00 2015-06-25 08:44:55.500 176 12422.05 -19.48 54461.75 88888.00 2015-06-25 08:44:55.625 176 12421.95 -19.43 54461.82 88888.00 2015-06-25 08:44:55.750 176 12421.85 -19.35 54461.90 88888.00 2015-06-25 08:44:55.875 176 12421.77 -19.27 54461.97 88888.00 2015-06-25 08:44:56.000 176 12421.67 -19.20 54462.05 88888.00 2015-06-25 08:44:56.125 176 12421.60 -19.12 54462.18 88888.00 2015-06-25 08:44:56.250 176 12421.52 -19.05 54462.30 88888.00 2015-06-25 08:44:56.375 176 12421.45 -18.95 54462.38 88888.00 2015-06-25 08:44:56.500 176 12421.33 -18.85 54462.43 88888.00 2015-06-25 08:44:56.625 176 12421.27 -18.73 54462.50 88888.00 2015-06-25 08:44:56.750 176 12421.23 -18.62 54462.57 88888.00 2015-06-25 08:44:56.875 176 12421.15 -18.57 54462.65 88888.00 2015-06-25 08:44:57.000 176 12421.02 -18.45 54462.70 88888.00 2015-06-25 08:44:57.125 176 12420.95 -18.40 54462.80 88888.00 2015-06-25 08:44:57.250 176 12420.83 -18.32 54462.90 88888.00 2015-06-25 08:44:57.375 176 12420.77 -18.25 54462.97 88888.00 2015-06-25 08:44:57.500 176 12420.75 -18.20 54463.05 88888.00 2015-06-25 08:44:57.625 176 12420.65 -18.15 54463.15 88888.00 2015-06-25 08:44:57.750 176 12420.48 -18.10 54463.22 88888.00 2015-06-25 08:44:57.875 176 12420.42 -18.00 54463.30 88888.00 2015-06-25 08:44:58.000 176 12420.33 -17.95 54463.38 88888.00 2015-06-25 08:44:58.125 176 12420.17 -17.90 54463.45 88888.00 2015-06-25 08:44:58.250 176 12420.05 -17.88 54463.50 88888.00 2015-06-25 08:44:58.375 176 12420.05 -17.82 54463.57 88888.00 2015-06-25 08:44:58.500 176 12420.02 -17.73 54463.70 88888.00 2015-06-25 08:44:58.625 176 12419.98 -17.68 54463.78 88888.00 2015-06-25 08:44:58.750 176 12419.95 -17.65 54463.82 88888.00 2015-06-25 08:44:58.875 176 12419.83 -17.65 54463.90 88888.00 2015-06-25 08:44:59.000 176 12419.73 -17.62 54463.97 88888.00 2015-06-25 08:44:59.125 176 12419.62 -17.62 54464.07 88888.00 2015-06-25 08:44:59.250 176 12419.52 -17.57 54464.18 88888.00 2015-06-25 08:44:59.375 176 12419.52 -17.50 54464.22 88888.00 2015-06-25 08:44:59.500 176 12419.52 -17.48 54464.32 88888.00 2015-06-25 08:44:59.625 176 12419.48 -17.45 54464.40 88888.00 2015-06-25 08:44:59.750 176 12419.48 -17.43 54464.47 88888.00 2015-06-25 08:44:59.875 176 12419.45 -17.40 54464.55 88888.00 2015-06-25 08:45:00.000 176 12419.40 -17.38 54464.60 88888.00 2015-06-25 08:45:00.125 176 12419.33 -17.32 54464.70 88888.00 2015-06-25 08:45:00.250 176 12419.23 -17.27 54464.78 88888.00 2015-06-25 08:45:00.375 176 12419.20 -17.20 54464.82 88888.00 2015-06-25 08:45:00.500 176 12419.15 -17.15 54464.88 88888.00 2015-06-25 08:45:00.625 176 12419.08 -17.07 54464.93 88888.00 2015-06-25 08:45:00.750 176 12419.00 -17.00 54465.03 88888.00 2015-06-25 08:45:00.875 176 12418.95 -16.93 54465.10 88888.00 2015-06-25 08:45:01.000 176 12418.85 -16.82 54465.12 88888.00 2015-06-25 08:45:01.125 176 12418.75 -16.77 54465.20 88888.00 2015-06-25 08:45:01.250 176 12418.67 -16.68 54465.30 88888.00 2015-06-25 08:45:01.375 176 12418.60 -16.52 54465.38 88888.00 2015-06-25 08:45:01.500 176 12418.48 -16.45 54465.47 88888.00 2015-06-25 08:45:01.625 176 12418.38 -16.35 54465.53 88888.00 2015-06-25 08:45:01.750 176 12418.25 -16.30 54465.60 88888.00 2015-06-25 08:45:01.875 176 12418.20 -16.23 54465.68 88888.00 2015-06-25 08:45:02.000 176 12418.15 -16.15 54465.72 88888.00 2015-06-25 08:45:02.125 176 12418.00 -16.05 54465.82 88888.00 2015-06-25 08:45:02.250 176 12417.85 -16.00 54465.90 88888.00 2015-06-25 08:45:02.375 176 12417.88 -15.93 54465.95 88888.00 2015-06-25 08:45:02.500 176 12417.83 -15.82 54466.05 88888.00 2015-06-25 08:45:02.625 176 12417.65 -15.75 54466.12 88888.00 2015-06-25 08:45:02.750 176 12417.52 -15.70 54466.20 88888.00 2015-06-25 08:45:02.875 176 12417.45 -15.65 54466.32 88888.00 2015-06-25 08:45:03.000 176 12417.35 -15.60 54466.38 88888.00 2015-06-25 08:45:03.125 176 12417.25 -15.57 54466.47 88888.00 2015-06-25 08:45:03.250 176 12417.17 -15.55 54466.57 88888.00 2015-06-25 08:45:03.375 176 12417.08 -15.47 54466.62 88888.00 2015-06-25 08:45:03.500 176 12416.95 -15.47 54466.70 88888.00 2015-06-25 08:45:03.625 176 12416.88 -15.43 54466.78 88888.00 2015-06-25 08:45:03.750 176 12416.77 -15.35 54466.88 88888.00 2015-06-25 08:45:03.875 176 12416.70 -15.35 54466.95 88888.00 2015-06-25 08:45:04.000 176 12416.62 -15.35 54467.03 88888.00 2015-06-25 08:45:04.125 176 12416.62 -15.32 54467.10 88888.00 2015-06-25 08:45:04.250 176 12416.58 -15.32 54467.20 88888.00 2015-06-25 08:45:04.375 176 12416.52 -15.30 54467.28 88888.00 2015-06-25 08:45:04.500 176 12416.50 -15.30 54467.35 88888.00 2015-06-25 08:45:04.625 176 12416.50 -15.32 54467.43 88888.00 2015-06-25 08:45:04.750 176 12416.52 -15.32 54467.53 88888.00 2015-06-25 08:45:04.875 176 12416.50 -15.32 54467.57 88888.00 2015-06-25 08:45:05.000 176 12416.52 -15.38 54467.68 88888.00 2015-06-25 08:45:05.125 176 12416.52 -15.40 54467.75 88888.00 2015-06-25 08:45:05.250 176 12416.42 -15.43 54467.85 88888.00 2015-06-25 08:45:05.375 176 12416.45 -15.43 54467.90 88888.00 2015-06-25 08:45:05.500 176 12416.50 -15.45 54467.95 88888.00 2015-06-25 08:45:05.625 176 12416.50 -15.53 54468.03 88888.00 2015-06-25 08:45:05.750 176 12416.50 -15.57 54468.07 88888.00 2015-06-25 08:45:05.875 176 12416.50 -15.57 54468.15 88888.00 2015-06-25 08:45:06.000 176 12416.55 -15.62 54468.22 88888.00 2015-06-25 08:45:06.125 176 12416.58 -15.65 54468.35 88888.00 2015-06-25 08:45:06.250 176 12416.60 -15.70 54468.45 88888.00 2015-06-25 08:45:06.375 176 12416.67 -15.78 54468.50 88888.00 2015-06-25 08:45:06.500 176 12416.73 -15.88 54468.57 88888.00 2015-06-25 08:45:06.625 176 12416.75 -15.93 54468.62 88888.00 2015-06-25 08:45:06.750 176 12416.80 -16.02 54468.70 88888.00 2015-06-25 08:45:06.875 176 12416.88 -16.18 54468.78 88888.00 2015-06-25 08:45:07.000 176 12416.90 -16.27 54468.82 88888.00 2015-06-25 08:45:07.125 176 12416.90 -16.38 54468.90 88888.00 2015-06-25 08:45:07.250 176 12416.98 -16.50 54469.03 88888.00 2015-06-25 08:45:07.375 176 12417.05 -16.60 54469.10 88888.00 2015-06-25 08:45:07.500 176 12417.15 -16.75 54469.18 88888.00 2015-06-25 08:45:07.625 176 12417.17 -16.85 54469.25 88888.00 2015-06-25 08:45:07.750 176 12417.20 -17.00 54469.32 88888.00 2015-06-25 08:45:07.875 176 12417.27 -17.12 54469.43 88888.00 2015-06-25 08:45:08.000 176 12417.38 -17.32 54469.47 88888.00 2015-06-25 08:45:08.125 176 12417.38 -17.55 54469.55 88888.00 2015-06-25 08:45:08.250 176 12417.42 -17.73 54469.65 88888.00 2015-06-25 08:45:08.375 176 12417.52 -17.88 54469.68 88888.00 2015-06-25 08:45:08.500 176 12417.62 -18.02 54469.78 88888.00 2015-06-25 08:45:08.625 176 12417.73 -18.15 54469.85 88888.00 2015-06-25 08:45:08.750 176 12417.83 -18.32 54469.93 88888.00 2015-06-25 08:45:08.875 176 12417.92 -18.50 54470.00 88888.00 2015-06-25 08:45:09.000 176 12418.05 -18.68 54470.07 88888.00 2015-06-25 08:45:09.125 176 12418.10 -18.82 54470.20 88888.00 2015-06-25 08:45:09.250 176 12418.10 -19.02 54470.30 88888.00 2015-06-25 08:45:09.375 176 12418.20 -19.15 54470.38 88888.00 2015-06-25 08:45:09.500 176 12418.30 -19.25 54470.45 88888.00 2015-06-25 08:45:09.625 176 12418.40 -19.32 54470.55 88888.00 2015-06-25 08:45:09.750 176 12418.45 -19.45 54470.65 88888.00 2015-06-25 08:45:09.875 176 12418.50 -19.57 54470.72 88888.00 2015-06-25 08:45:10.000 176 12418.58 -19.68 54470.80 88888.00 2015-06-25 08:45:10.125 176 12418.60 -19.82 54470.90 88888.00 2015-06-25 08:45:10.250 176 12418.62 -19.93 54471.03 88888.00 2015-06-25 08:45:10.375 176 12418.62 -19.93 54471.10 88888.00 2015-06-25 08:45:10.500 176 12418.62 -20.02 54471.18 88888.00 2015-06-25 08:45:10.625 176 12418.60 -20.07 54471.25 88888.00 2015-06-25 08:45:10.750 176 12418.58 -20.10 54471.35 88888.00 2015-06-25 08:45:10.875 176 12418.60 -20.12 54471.47 88888.00 2015-06-25 08:45:11.000 176 12418.70 -20.18 54471.55 88888.00 2015-06-25 08:45:11.125 176 12418.65 -20.25 54471.68 88888.00 2015-06-25 08:45:11.250 176 12418.52 -20.32 54471.80 88888.00 2015-06-25 08:45:11.375 176 12418.45 -20.35 54471.85 88888.00 2015-06-25 08:45:11.500 176 12418.35 -20.35 54471.97 88888.00 2015-06-25 08:45:11.625 176 12418.30 -20.35 54472.10 88888.00 2015-06-25 08:45:11.750 176 12418.23 -20.32 54472.20 88888.00 2015-06-25 08:45:11.875 176 12418.10 -20.38 54472.30 88888.00 2015-06-25 08:45:12.000 176 12418.00 -20.43 54472.40 88888.00 2015-06-25 08:45:12.125 176 12417.92 -20.45 54472.50 88888.00 2015-06-25 08:45:12.250 176 12417.83 -20.50 54472.62 88888.00 2015-06-25 08:45:12.375 176 12417.77 -20.48 54472.68 88888.00 2015-06-25 08:45:12.500 176 12417.73 -20.48 54472.78 88888.00 2015-06-25 08:45:12.625 176 12417.73 -20.48 54472.85 88888.00 2015-06-25 08:45:12.750 176 12417.70 -20.50 54472.95 88888.00 2015-06-25 08:45:12.875 176 12417.62 -20.50 54473.07 88888.00 2015-06-25 08:45:13.000 176 12417.60 -20.52 54473.18 88888.00 2015-06-25 08:45:13.125 176 12417.65 -20.48 54473.30 88888.00 2015-06-25 08:45:13.250 176 12417.60 -20.50 54473.40 88888.00 2015-06-25 08:45:13.375 176 12417.62 -20.45 54473.45 88888.00 2015-06-25 08:45:13.500 176 12417.65 -20.43 54473.53 88888.00 2015-06-25 08:45:13.625 176 12417.73 -20.43 54473.65 88888.00 2015-06-25 08:45:13.750 176 12417.75 -20.45 54473.72 88888.00 2015-06-25 08:45:13.875 176 12417.73 -20.45 54473.78 88888.00 2015-06-25 08:45:14.000 176 12417.77 -20.48 54473.90 88888.00 2015-06-25 08:45:14.125 176 12417.80 -20.48 54474.00 88888.00 2015-06-25 08:45:14.250 176 12417.88 -20.48 54474.10 88888.00 2015-06-25 08:45:14.375 176 12417.95 -20.48 54474.15 88888.00 2015-06-25 08:45:14.500 176 12418.00 -20.50 54474.22 88888.00 2015-06-25 08:45:14.625 176 12418.10 -20.52 54474.32 88888.00 2015-06-25 08:45:14.750 176 12418.23 -20.52 54474.43 88888.00 2015-06-25 08:45:14.875 176 12418.30 -20.62 54474.47 88888.00 2015-06-25 08:45:15.000 176 12418.35 -20.73 54474.55 88888.00 2015-06-25 08:45:15.125 176 12418.42 -20.80 54474.62 88888.00 2015-06-25 08:45:15.250 176 12418.52 -20.88 54474.75 88888.00 2015-06-25 08:45:15.375 176 12418.65 -20.90 54474.82 88888.00 2015-06-25 08:45:15.500 176 12418.77 -20.95 54474.88 88888.00 2015-06-25 08:45:15.625 176 12418.85 -21.07 54474.95 88888.00 2015-06-25 08:45:15.750 176 12418.95 -21.15 54475.05 88888.00 2015-06-25 08:45:15.875 176 12419.08 -21.23 54475.12 88888.00 2015-06-25 08:45:16.000 176 12419.15 -21.30 54475.18 88888.00 2015-06-25 08:45:16.125 176 12419.23 -21.40 54475.28 88888.00 2015-06-25 08:45:16.250 176 12419.27 -21.45 54475.40 88888.00 2015-06-25 08:45:16.375 176 12419.27 -21.52 54475.45 88888.00 2015-06-25 08:45:16.500 176 12419.25 -21.60 54475.60 88888.00 2015-06-25 08:45:16.625 176 12419.23 -21.62 54475.68 88888.00 2015-06-25 08:45:16.750 176 12419.17 -21.60 54475.80 88888.00 2015-06-25 08:45:16.875 176 12419.15 -21.62 54475.90 88888.00 2015-06-25 08:45:17.000 176 12419.10 -21.68 54475.95 88888.00 2015-06-25 08:45:17.125 176 12419.08 -21.68 54476.05 88888.00 2015-06-25 08:45:17.250 176 12419.10 -21.65 54476.20 88888.00 2015-06-25 08:45:17.375 176 12419.02 -21.68 54476.25 88888.00 2015-06-25 08:45:17.500 176 12418.95 -21.68 54476.35 88888.00 2015-06-25 08:45:17.625 176 12418.88 -21.68 54476.45 88888.00 2015-06-25 08:45:17.750 176 12418.77 -21.70 54476.55 88888.00 2015-06-25 08:45:17.875 176 12418.65 -21.75 54476.65 88888.00 2015-06-25 08:45:18.000 176 12418.60 -21.77 54476.75 88888.00 2015-06-25 08:45:18.125 176 12418.55 -21.77 54476.82 88888.00 2015-06-25 08:45:18.250 176 12418.50 -21.85 54476.93 88888.00 2015-06-25 08:45:18.375 176 12418.45 -21.85 54477.00 88888.00 2015-06-25 08:45:18.500 176 12418.40 -21.88 54477.10 88888.00 2015-06-25 08:45:18.625 176 12418.40 -21.90 54477.18 88888.00 2015-06-25 08:45:18.750 176 12418.38 -21.95 54477.28 88888.00 2015-06-25 08:45:18.875 176 12418.38 -22.00 54477.38 88888.00 2015-06-25 08:45:19.000 176 12418.38 -22.02 54477.47 88888.00 2015-06-25 08:45:19.125 176 12418.38 -22.02 54477.55 88888.00 2015-06-25 08:45:19.250 176 12418.27 -22.07 54477.65 88888.00 2015-06-25 08:45:19.375 176 12418.27 -22.10 54477.75 88888.00 2015-06-25 08:45:19.500 176 12418.30 -22.15 54477.82 88888.00 2015-06-25 08:45:19.625 176 12418.33 -22.15 54477.95 88888.00 2015-06-25 08:45:19.750 176 12418.38 -22.15 54478.05 88888.00 2015-06-25 08:45:19.875 176 12418.35 -22.23 54478.12 88888.00 2015-06-25 08:45:20.000 176 12418.35 -22.23 54478.20 88888.00 2015-06-25 08:45:20.125 176 12418.38 -22.25 54478.32 88888.00 2015-06-25 08:45:20.250 176 12418.35 -22.27 54478.43 88888.00 2015-06-25 08:45:20.375 176 12418.38 -22.25 54478.55 88888.00 2015-06-25 08:45:20.500 176 12418.40 -22.27 54478.65 88888.00 2015-06-25 08:45:20.625 176 12418.38 -22.27 54478.72 88888.00 2015-06-25 08:45:20.750 176 12418.33 -22.27 54478.80 88888.00 2015-06-25 08:45:20.875 176 12418.27 -22.25 54478.93 88888.00 2015-06-25 08:45:21.000 176 12418.30 -22.27 54479.03 88888.00 2015-06-25 08:45:21.125 176 12418.30 -22.27 54479.12 88888.00 2015-06-25 08:45:21.250 176 12418.35 -22.30 54479.20 88888.00 2015-06-25 08:45:21.375 176 12418.45 -22.30 54479.25 88888.00 2015-06-25 08:45:21.500 176 12418.45 -22.30 54479.35 88888.00 2015-06-25 08:45:21.625 176 12418.48 -22.30 54479.43 88888.00 2015-06-25 08:45:21.750 176 12418.48 -22.25 54479.50 88888.00 2015-06-25 08:45:21.875 176 12418.58 -22.27 54479.57 88888.00 2015-06-25 08:45:22.000 176 12418.50 -22.32 54479.62 88888.00 2015-06-25 08:45:22.125 176 12418.50 -22.30 54479.70 88888.00 2015-06-25 08:45:22.250 176 12418.62 -22.25 54479.82 88888.00 2015-06-25 08:45:22.375 176 12418.70 -22.20 54479.90 88888.00 2015-06-25 08:45:22.500 176 12418.67 -22.20 54479.97 88888.00 2015-06-25 08:45:22.625 176 12418.67 -22.20 54480.03 88888.00 2015-06-25 08:45:22.750 176 12418.70 -22.18 54480.05 88888.00 2015-06-25 08:45:22.875 176 12418.75 -22.12 54480.12 88888.00 2015-06-25 08:45:23.000 176 12418.83 -22.10 54480.18 88888.00 2015-06-25 08:45:23.125 176 12418.88 -22.07 54480.25 88888.00 2015-06-25 08:45:23.250 176 12418.85 -22.07 54480.35 88888.00 2015-06-25 08:45:23.375 176 12418.95 -22.02 54480.43 88888.00 2015-06-25 08:45:23.500 176 12419.05 -21.98 54480.50 88888.00 2015-06-25 08:45:23.625 176 12419.17 -21.98 54480.53 88888.00 2015-06-25 08:45:23.750 176 12419.25 -21.95 54480.60 88888.00 2015-06-25 08:45:23.875 176 12419.35 -21.90 54480.65 88888.00 2015-06-25 08:45:24.000 176 12419.50 -21.90 54480.68 88888.00 2015-06-25 08:45:24.125 176 12419.58 -21.82 54480.72 88888.00 2015-06-25 08:45:24.250 176 12419.70 -21.77 54480.80 88888.00 2015-06-25 08:45:24.375 176 12419.80 -21.77 54480.82 88888.00 2015-06-25 08:45:24.500 176 12419.88 -21.77 54480.90 88888.00 2015-06-25 08:45:24.625 176 12420.05 -21.75 54480.95 88888.00 2015-06-25 08:45:24.750 176 12420.20 -21.73 54481.05 88888.00 2015-06-25 08:45:24.875 176 12420.23 -21.70 54481.10 88888.00 2015-06-25 08:45:25.000 176 12420.30 -21.68 54481.12 88888.00 2015-06-25 08:45:25.125 176 12420.42 -21.65 54481.18 88888.00 2015-06-25 08:45:25.250 176 12420.50 -21.70 54481.20 88888.00 2015-06-25 08:45:25.375 176 12420.60 -21.68 54481.25 88888.00 2015-06-25 08:45:25.500 176 12420.73 -21.62 54481.32 88888.00 2015-06-25 08:45:25.625 176 12420.77 -21.60 54481.38 88888.00 2015-06-25 08:45:25.750 176 12420.80 -21.55 54481.40 88888.00 2015-06-25 08:45:25.875 176 12420.80 -21.52 54481.47 88888.00 2015-06-25 08:45:26.000 176 12420.85 -21.52 54481.50 88888.00 2015-06-25 08:45:26.125 176 12420.88 -21.52 54481.55 88888.00 2015-06-25 08:45:26.250 176 12420.83 -21.52 54481.60 88888.00 2015-06-25 08:45:26.375 176 12420.83 -21.48 54481.62 88888.00 2015-06-25 08:45:26.500 176 12420.85 -21.43 54481.68 88888.00 2015-06-25 08:45:26.625 176 12420.88 -21.40 54481.72 88888.00 2015-06-25 08:45:26.750 176 12420.80 -21.38 54481.75 88888.00 2015-06-25 08:45:26.875 176 12420.75 -21.32 54481.80 88888.00 2015-06-25 08:45:27.000 176 12420.73 -21.27 54481.85 88888.00 2015-06-25 08:45:27.125 176 12420.65 -21.25 54481.90 88888.00 2015-06-25 08:45:27.250 176 12420.60 -21.25 54481.93 88888.00 2015-06-25 08:45:27.375 176 12420.58 -21.23 54481.95 88888.00 2015-06-25 08:45:27.500 176 12420.55 -21.15 54481.97 88888.00 2015-06-25 08:45:27.625 176 12420.48 -21.12 54482.03 88888.00 2015-06-25 08:45:27.750 176 12420.40 -21.12 54482.05 88888.00 2015-06-25 08:45:27.875 176 12420.38 -21.10 54482.10 88888.00 2015-06-25 08:45:28.000 176 12420.27 -21.02 54482.12 88888.00 2015-06-25 08:45:28.125 176 12420.15 -20.98 54482.18 88888.00 2015-06-25 08:45:28.250 176 12420.02 -20.95 54482.22 88888.00 2015-06-25 08:45:28.375 176 12420.00 -20.88 54482.22 88888.00 2015-06-25 08:45:28.500 176 12419.98 -20.80 54482.30 88888.00 2015-06-25 08:45:28.625 176 12419.88 -20.75 54482.30 88888.00 2015-06-25 08:45:28.750 176 12419.77 -20.70 54482.35 88888.00 2015-06-25 08:45:28.875 176 12419.75 -20.65 54482.35 88888.00 2015-06-25 08:45:29.000 176 12419.67 -20.60 54482.38 88888.00 2015-06-25 08:45:29.125 176 12419.60 -20.50 54482.40 88888.00 2015-06-25 08:45:29.250 176 12419.55 -20.43 54482.45 88888.00 2015-06-25 08:45:29.375 176 12419.50 -20.32 54482.47 88888.00 2015-06-25 08:45:29.500 176 12419.38 -20.23 54482.50 88888.00 2015-06-25 08:45:29.625 176 12419.33 -20.10 54482.53 88888.00 2015-06-25 08:45:29.750 176 12419.30 -20.05 54482.53 88888.00 2015-06-25 08:45:29.875 176 12419.25 -20.00 54482.55 88888.00 2015-06-25 08:45:30.000 176 12419.20 -19.88 54482.55 88888.00 2015-06-25 08:45:30.125 176 12419.17 -19.75 54482.57 88888.00 2015-06-25 08:45:30.250 176 12419.17 -19.62 54482.62 88888.00 2015-06-25 08:45:30.375 176 12419.23 -19.50 54482.62 88888.00 2015-06-25 08:45:30.500 176 12419.20 -19.38 54482.65 88888.00 2015-06-25 08:45:30.625 176 12419.20 -19.27 54482.65 88888.00 2015-06-25 08:45:30.750 176 12419.15 -19.12 54482.68 88888.00 2015-06-25 08:45:30.875 176 12419.12 -19.00 54482.72 88888.00 2015-06-25 08:45:31.000 176 12419.10 -18.95 54482.72 88888.00 2015-06-25 08:45:31.125 176 12419.10 -18.77 54482.78 88888.00 2015-06-25 08:45:31.250 176 12419.15 -18.68 54482.82 88888.00 2015-06-25 08:45:31.375 176 12419.20 -18.57 54482.82 88888.00 2015-06-25 08:45:31.500 176 12419.27 -18.48 54482.85 88888.00 2015-06-25 08:45:31.625 176 12419.30 -18.35 54482.85 88888.00 2015-06-25 08:45:31.750 176 12419.40 -18.25 54482.90 88888.00 2015-06-25 08:45:31.875 176 12419.52 -18.15 54482.93 88888.00 2015-06-25 08:45:32.000 176 12419.62 -18.02 54482.95 88888.00 2015-06-25 08:45:32.125 176 12419.70 -17.93 54482.97 88888.00 2015-06-25 08:45:32.250 176 12419.75 -17.85 54483.00 88888.00 2015-06-25 08:45:32.375 176 12419.80 -17.77 54483.03 88888.00 2015-06-25 08:45:32.500 176 12419.88 -17.68 54483.05 88888.00 2015-06-25 08:45:32.625 176 12420.00 -17.57 54483.05 88888.00 2015-06-25 08:45:32.750 176 12420.12 -17.50 54483.07 88888.00 2015-06-25 08:45:32.875 176 12420.30 -17.38 54483.10 88888.00 2015-06-25 08:45:33.000 176 12420.40 -17.30 54483.10 88888.00 2015-06-25 08:45:33.125 176 12420.45 -17.20 54483.12 88888.00 2015-06-25 08:45:33.250 176 12420.42 -17.12 54483.15 88888.00 2015-06-25 08:45:33.375 176 12420.50 -17.02 54483.18 88888.00 2015-06-25 08:45:33.500 176 12420.55 -16.93 54483.22 88888.00 2015-06-25 08:45:33.625 176 12420.60 -16.85 54483.25 88888.00 2015-06-25 08:45:33.750 176 12420.65 -16.80 54483.28 88888.00 2015-06-25 08:45:33.875 176 12420.73 -16.73 54483.30 88888.00 2015-06-25 08:45:34.000 176 12420.77 -16.62 54483.32 88888.00 2015-06-25 08:45:34.125 176 12420.80 -16.52 54483.35 88888.00 2015-06-25 08:45:34.250 176 12420.75 -16.50 54483.38 88888.00 2015-06-25 08:45:34.375 176 12420.77 -16.43 54483.40 88888.00 2015-06-25 08:45:34.500 176 12420.83 -16.32 54483.47 88888.00 2015-06-25 08:45:34.625 176 12420.80 -16.27 54483.50 88888.00 2015-06-25 08:45:34.750 176 12420.77 -16.20 54483.55 88888.00 2015-06-25 08:45:34.875 176 12420.77 -16.12 54483.55 88888.00 2015-06-25 08:45:35.000 176 12420.80 -16.07 54483.57 88888.00 2015-06-25 08:45:35.125 176 12420.80 -16.00 54483.65 88888.00 2015-06-25 08:45:35.250 176 12420.80 -15.95 54483.70 88888.00 2015-06-25 08:45:35.375 176 12420.80 -15.90 54483.72 88888.00 2015-06-25 08:45:35.500 176 12420.80 -15.88 54483.78 88888.00 2015-06-25 08:45:35.625 176 12420.80 -15.82 54483.80 88888.00 2015-06-25 08:45:35.750 176 12420.80 -15.78 54483.85 88888.00 2015-06-25 08:45:35.875 176 12420.85 -15.72 54483.90 88888.00 2015-06-25 08:45:36.000 176 12420.90 -15.65 54483.93 88888.00 2015-06-25 08:45:36.125 176 12420.92 -15.60 54483.95 88888.00 2015-06-25 08:45:36.250 176 12420.92 -15.60 54483.97 88888.00 2015-06-25 08:45:36.375 176 12420.92 -15.57 54483.97 88888.00 2015-06-25 08:45:36.500 176 12421.02 -15.53 54484.03 88888.00 2015-06-25 08:45:36.625 176 12421.15 -15.50 54484.05 88888.00 2015-06-25 08:45:36.750 176 12421.20 -15.43 54484.10 88888.00 2015-06-25 08:45:36.875 176 12421.20 -15.40 54484.12 88888.00 2015-06-25 08:45:37.000 176 12421.15 -15.32 54484.15 88888.00 2015-06-25 08:45:37.125 176 12421.12 -15.28 54484.18 88888.00 2015-06-25 08:45:37.250 176 12421.17 -15.22 54484.25 88888.00 2015-06-25 08:45:37.375 176 12421.25 -15.18 54484.28 88888.00 2015-06-25 08:45:37.500 176 12421.25 -15.12 54484.30 88888.00 2015-06-25 08:45:37.625 176 12421.33 -15.07 54484.35 88888.00 2015-06-25 08:45:37.750 176 12421.35 -15.00 54484.38 88888.00 2015-06-25 08:45:37.875 176 12421.38 -14.90 54484.40 88888.00 2015-06-25 08:45:38.000 176 12421.40 -14.85 54484.45 88888.00 2015-06-25 08:45:38.125 176 12421.40 -14.75 54484.47 88888.00 2015-06-25 08:45:38.250 176 12421.25 -14.72 54484.53 88888.00 2015-06-25 08:45:38.375 176 12421.25 -14.65 54484.55 88888.00 2015-06-25 08:45:38.500 176 12421.30 -14.55 54484.57 88888.00 2015-06-25 08:45:38.625 176 12421.33 -14.47 54484.60 88888.00 2015-06-25 08:45:38.750 176 12421.33 -14.43 54484.60 88888.00 2015-06-25 08:45:38.875 176 12421.33 -14.35 54484.65 88888.00 2015-06-25 08:45:39.000 176 12421.38 -14.25 54484.68 88888.00 2015-06-25 08:45:39.125 176 12421.42 -14.12 54484.72 88888.00 2015-06-25 08:45:39.250 176 12421.42 -14.03 54484.78 88888.00 2015-06-25 08:45:39.375 176 12421.45 -13.95 54484.78 88888.00 2015-06-25 08:45:39.500 176 12421.48 -13.90 54484.80 88888.00 2015-06-25 08:45:39.625 176 12421.50 -13.82 54484.85 88888.00 2015-06-25 08:45:39.750 176 12421.55 -13.75 54484.88 88888.00 2015-06-25 08:45:39.875 176 12421.62 -13.68 54484.90 88888.00 2015-06-25 08:45:40.000 176 12421.60 -13.62 54484.93 88888.00 2015-06-25 08:45:40.125 176 12421.60 -13.60 54484.95 88888.00 2015-06-25 08:45:40.250 176 12421.67 -13.57 54485.00 88888.00 2015-06-25 08:45:40.375 176 12421.73 -13.53 54484.97 88888.00 2015-06-25 08:45:40.500 176 12421.73 -13.50 54485.00 88888.00 2015-06-25 08:45:40.625 176 12421.73 -13.43 54485.05 88888.00 2015-06-25 08:45:40.750 176 12421.80 -13.40 54485.12 88888.00 2015-06-25 08:45:40.875 176 12421.83 -13.38 54485.20 88888.00 2015-06-25 08:45:41.000 176 12421.83 -13.38 54485.22 88888.00 2015-06-25 08:45:41.125 176 12421.80 -13.32 54485.22 88888.00 2015-06-25 08:45:41.250 176 12421.80 -13.38 54485.30 88888.00 2015-06-25 08:45:41.375 176 12421.80 -13.43 54485.32 88888.00 2015-06-25 08:45:41.500 176 12421.75 -13.43 54485.38 88888.00 2015-06-25 08:45:41.625 176 12421.70 -13.43 54485.45 88888.00 2015-06-25 08:45:41.750 176 12421.65 -13.45 54485.50 88888.00 2015-06-25 08:45:41.875 176 12421.60 -13.50 54485.53 88888.00 2015-06-25 08:45:42.000 176 12421.52 -13.53 54485.53 88888.00 2015-06-25 08:45:42.125 176 12421.48 -13.55 54485.57 88888.00 2015-06-25 08:45:42.250 176 12421.33 -13.55 54485.62 88888.00 2015-06-25 08:45:42.375 176 12421.25 -13.57 54485.62 88888.00 2015-06-25 08:45:42.500 176 12421.20 -13.60 54485.65 88888.00 2015-06-25 08:45:42.625 176 12421.12 -13.62 54485.72 88888.00 2015-06-25 08:45:42.750 176 12421.05 -13.65 54485.78 88888.00 2015-06-25 08:45:42.875 176 12420.88 -13.60 54485.80 88888.00 2015-06-25 08:45:43.000 176 12420.67 -13.60 54485.85 88888.00 2015-06-25 08:45:43.125 176 12420.48 -13.62 54485.93 88888.00 2015-06-25 08:45:43.250 176 12420.33 -13.65 54485.97 88888.00 2015-06-25 08:45:43.375 176 12420.27 -13.62 54486.00 88888.00 2015-06-25 08:45:43.500 176 12420.12 -13.60 54486.05 88888.00 2015-06-25 08:45:43.625 176 12419.92 -13.55 54486.12 88888.00 2015-06-25 08:45:43.750 176 12419.75 -13.55 54486.15 88888.00 2015-06-25 08:45:43.875 176 12419.65 -13.53 54486.20 88888.00 2015-06-25 08:45:44.000 176 12419.58 -13.50 54486.25 88888.00 2015-06-25 08:45:44.125 176 12419.40 -13.50 54486.28 88888.00 2015-06-25 08:45:44.250 176 12419.23 -13.53 54486.30 88888.00 2015-06-25 08:45:44.375 176 12419.15 -13.47 54486.32 88888.00 2015-06-25 08:45:44.500 176 12419.12 -13.47 54486.38 88888.00 2015-06-25 08:45:44.625 176 12419.05 -13.43 54486.38 88888.00 2015-06-25 08:45:44.750 176 12418.92 -13.45 54486.40 88888.00 2015-06-25 08:45:44.875 176 12418.83 -13.43 54486.45 88888.00 2015-06-25 08:45:45.000 176 12418.70 -13.38 54486.47 88888.00 2015-06-25 08:45:45.125 176 12418.60 -13.32 54486.53 88888.00 2015-06-25 08:45:45.250 176 12418.48 -13.35 54486.60 88888.00 2015-06-25 08:45:45.375 176 12418.40 -13.32 54486.60 88888.00 2015-06-25 08:45:45.500 176 12418.27 -13.30 54486.65 88888.00 2015-06-25 08:45:45.625 176 12418.20 -13.28 54486.68 88888.00 2015-06-25 08:45:45.750 176 12418.10 -13.25 54486.70 88888.00 2015-06-25 08:45:45.875 176 12418.05 -13.22 54486.72 88888.00 2015-06-25 08:45:46.000 176 12417.98 -13.25 54486.70 88888.00 2015-06-25 08:45:46.125 176 12417.92 -13.20 54486.78 88888.00 2015-06-25 08:45:46.250 176 12417.80 -13.20 54486.82 88888.00 2015-06-25 08:45:46.375 176 12417.67 -13.15 54486.82 88888.00 2015-06-25 08:45:46.500 176 12417.55 -13.12 54486.85 88888.00 2015-06-25 08:45:46.625 176 12417.48 -13.12 54486.90 88888.00 2015-06-25 08:45:46.750 176 12417.42 -13.12 54486.90 88888.00 2015-06-25 08:45:46.875 176 12417.38 -13.07 54486.95 88888.00 2015-06-25 08:45:47.000 176 12417.30 -13.00 54487.03 88888.00 2015-06-25 08:45:47.125 176 12417.20 -12.95 54487.07 88888.00 2015-06-25 08:45:47.250 176 12417.08 -12.95 54487.07 88888.00 2015-06-25 08:45:47.375 176 12417.05 -12.90 54487.10 88888.00 2015-06-25 08:45:47.500 176 12416.98 -12.85 54487.12 88888.00 2015-06-25 08:45:47.625 176 12416.92 -12.82 54487.15 88888.00 2015-06-25 08:45:47.750 176 12416.90 -12.78 54487.18 88888.00 2015-06-25 08:45:47.875 176 12416.80 -12.72 54487.20 88888.00 2015-06-25 08:45:48.000 176 12416.70 -12.65 54487.22 88888.00 2015-06-25 08:45:48.125 176 12416.65 -12.60 54487.22 88888.00 2015-06-25 08:45:48.250 176 12416.60 -12.53 54487.25 88888.00 2015-06-25 08:45:48.375 176 12416.52 -12.47 54487.25 88888.00 2015-06-25 08:45:48.500 176 12416.42 -12.45 54487.28 88888.00 2015-06-25 08:45:48.625 176 12416.35 -12.40 54487.28 88888.00 2015-06-25 08:45:48.750 176 12416.38 -12.40 54487.32 88888.00 2015-06-25 08:45:48.875 176 12416.38 -12.35 54487.38 88888.00 2015-06-25 08:45:49.000 176 12416.38 -12.32 54487.40 88888.00 2015-06-25 08:45:49.125 176 12416.27 -12.28 54487.43 88888.00 2015-06-25 08:45:49.250 176 12416.10 -12.32 54487.45 88888.00 2015-06-25 08:45:49.375 176 12416.02 -12.35 54487.47 88888.00 2015-06-25 08:45:49.500 176 12415.95 -12.32 54487.50 88888.00 2015-06-25 08:45:49.625 176 12415.90 -12.32 54487.53 88888.00 2015-06-25 08:45:49.750 176 12415.85 -12.35 54487.57 88888.00 2015-06-25 08:45:49.875 176 12415.77 -12.38 54487.62 88888.00 2015-06-25 08:45:50.000 176 12415.73 -12.43 54487.68 88888.00 2015-06-25 08:45:50.125 176 12415.60 -12.50 54487.70 88888.00 2015-06-25 08:45:50.250 176 12415.52 -12.57 54487.72 88888.00 2015-06-25 08:45:50.375 176 12415.60 -12.60 54487.78 88888.00 2015-06-25 08:45:50.500 176 12415.58 -12.65 54487.80 88888.00 2015-06-25 08:45:50.625 176 12415.52 -12.70 54487.88 88888.00 2015-06-25 08:45:50.750 176 12415.52 -12.75 54487.90 88888.00 2015-06-25 08:45:50.875 176 12415.45 -12.82 54487.93 88888.00 2015-06-25 08:45:51.000 176 12415.33 -12.85 54487.97 88888.00 2015-06-25 08:45:51.125 176 12415.20 -12.90 54488.03 88888.00 2015-06-25 08:45:51.250 176 12415.17 -12.93 54488.07 88888.00 2015-06-25 08:45:51.375 176 12415.17 -12.93 54488.12 88888.00 2015-06-25 08:45:51.500 176 12415.10 -13.00 54488.18 88888.00 2015-06-25 08:45:51.625 176 12415.02 -13.10 54488.22 88888.00 2015-06-25 08:45:51.750 176 12414.98 -13.15 54488.25 88888.00 2015-06-25 08:45:51.875 176 12414.92 -13.20 54488.32 88888.00 2015-06-25 08:45:52.000 176 12414.80 -13.25 54488.38 88888.00 2015-06-25 08:45:52.125 176 12414.73 -13.30 54488.40 88888.00 2015-06-25 08:45:52.250 176 12414.70 -13.32 54488.45 88888.00 2015-06-25 08:45:52.375 176 12414.67 -13.35 54488.53 88888.00 2015-06-25 08:45:52.500 176 12414.65 -13.40 54488.57 88888.00 2015-06-25 08:45:52.625 176 12414.65 -13.43 54488.62 88888.00 2015-06-25 08:45:52.750 176 12414.55 -13.47 54488.68 88888.00 2015-06-25 08:45:52.875 176 12414.48 -13.47 54488.72 88888.00 2015-06-25 08:45:53.000 176 12414.40 -13.47 54488.78 88888.00 2015-06-25 08:45:53.125 176 12414.33 -13.47 54488.82 88888.00 2015-06-25 08:45:53.250 176 12414.25 -13.55 54488.88 88888.00 2015-06-25 08:45:53.375 176 12414.20 -13.57 54488.90 88888.00 2015-06-25 08:45:53.500 176 12414.10 -13.60 54488.95 88888.00 2015-06-25 08:45:53.625 176 12414.02 -13.57 54489.00 88888.00 2015-06-25 08:45:53.750 176 12413.90 -13.60 54489.05 88888.00 2015-06-25 08:45:53.875 176 12413.80 -13.65 54489.10 88888.00 2015-06-25 08:45:54.000 176 12413.70 -13.70 54489.15 88888.00 2015-06-25 08:45:54.125 176 12413.67 -13.72 54489.22 88888.00 2015-06-25 08:45:54.250 176 12413.65 -13.82 54489.30 88888.00 2015-06-25 08:45:54.375 176 12413.58 -13.88 54489.35 88888.00 2015-06-25 08:45:54.500 176 12413.52 -13.90 54489.43 88888.00 2015-06-25 08:45:54.625 176 12413.45 -13.97 54489.47 88888.00 2015-06-25 08:45:54.750 176 12413.38 -14.03 54489.53 88888.00 2015-06-25 08:45:54.875 176 12413.33 -14.07 54489.55 88888.00 2015-06-25 08:45:55.000 176 12413.23 -14.15 54489.60 88888.00 2015-06-25 08:45:55.125 176 12413.12 -14.22 54489.68 88888.00 2015-06-25 08:45:55.250 176 12412.98 -14.32 54489.75 88888.00 2015-06-25 08:45:55.375 176 12412.92 -14.38 54489.82 88888.00 2015-06-25 08:45:55.500 176 12412.77 -14.47 54489.88 88888.00 2015-06-25 08:45:55.625 176 12412.62 -14.60 54489.93 88888.00 2015-06-25 08:45:55.750 176 12412.52 -14.68 54490.03 88888.00 2015-06-25 08:45:55.875 176 12412.40 -14.68 54490.15 88888.00 2015-06-25 08:45:56.000 176 12412.17 -14.75 54490.20 88888.00 2015-06-25 08:45:56.125 176 12411.95 -14.85 54490.28 88888.00 2015-06-25 08:45:56.250 176 12411.73 -14.93 54490.38 88888.00 2015-06-25 08:45:56.375 176 12411.62 -14.97 54490.40 88888.00 2015-06-25 08:45:56.500 176 12411.42 -15.00 54490.45 88888.00 2015-06-25 08:45:56.625 176 12411.27 -15.05 54490.53 88888.00 2015-06-25 08:45:56.750 176 12411.12 -15.07 54490.57 88888.00 2015-06-25 08:45:56.875 176 12411.00 -15.10 54490.65 88888.00 2015-06-25 08:45:57.000 176 12410.88 -15.15 54490.70 88888.00 2015-06-25 08:45:57.125 176 12410.77 -15.18 54490.75 88888.00 2015-06-25 08:45:57.250 176 12410.67 -15.25 54490.82 88888.00 2015-06-25 08:45:57.375 176 12410.62 -15.28 54490.88 88888.00 2015-06-25 08:45:57.500 176 12410.52 -15.30 54490.95 88888.00 2015-06-25 08:45:57.625 176 12410.40 -15.32 54491.03 88888.00 2015-06-25 08:45:57.750 176 12410.38 -15.38 54491.10 88888.00 2015-06-25 08:45:57.875 176 12410.40 -15.43 54491.15 88888.00 2015-06-25 08:45:58.000 176 12410.30 -15.50 54491.22 88888.00 2015-06-25 08:45:58.125 176 12410.25 -15.55 54491.28 88888.00 2015-06-25 08:45:58.250 176 12410.20 -15.60 54491.38 88888.00 2015-06-25 08:45:58.375 176 12410.20 -15.65 54491.45 88888.00 2015-06-25 08:45:58.500 176 12410.20 -15.75 54491.50 88888.00 2015-06-25 08:45:58.625 176 12410.20 -15.85 54491.55 88888.00 2015-06-25 08:45:58.750 176 12410.20 -15.95 54491.60 88888.00 2015-06-25 08:45:58.875 176 12410.20 -16.02 54491.70 88888.00 2015-06-25 08:45:59.000 176 12410.20 -16.15 54491.75 88888.00 2015-06-25 08:45:59.125 176 12410.30 -16.30 54491.85 88888.00 2015-06-25 08:45:59.250 176 12410.30 -16.45 54491.93 88888.00 2015-06-25 08:45:59.375 176 12410.35 -16.55 54491.97 88888.00 2015-06-25 08:45:59.500 176 12410.42 -16.70 54492.00 88888.00 2015-06-25 08:45:59.625 176 12410.55 -16.80 54492.05 88888.00 2015-06-25 08:45:59.750 176 12410.60 -16.90 54492.15 88888.00 2015-06-25 08:45:59.875 176 12410.65 -17.05 54492.20 88888.00 2015-06-25 08:46:00.000 176 12410.70 -17.23 54492.25 88888.00 2015-06-25 08:46:00.125 176 12410.83 -17.40 54492.35 88888.00 2015-06-25 08:46:00.250 176 12410.90 -17.57 54492.40 88888.00 2015-06-25 08:46:00.375 176 12410.98 -17.65 54492.45 88888.00 2015-06-25 08:46:00.500 176 12411.00 -17.80 54492.53 88888.00 2015-06-25 08:46:00.625 176 12411.02 -17.98 54492.57 88888.00 2015-06-25 08:46:00.750 176 12411.12 -18.12 54492.62 88888.00 2015-06-25 08:46:00.875 176 12411.17 -18.27 54492.65 88888.00 2015-06-25 08:46:01.000 176 12411.25 -18.38 54492.72 88888.00 2015-06-25 08:46:01.125 176 12411.27 -18.50 54492.80 88888.00 2015-06-25 08:46:01.250 176 12411.25 -18.60 54492.82 88888.00 2015-06-25 08:46:01.375 176 12411.30 -18.68 54492.88 88888.00 2015-06-25 08:46:01.500 176 12411.38 -18.75 54492.95 88888.00 2015-06-25 08:46:01.625 176 12411.40 -18.85 54493.00 88888.00 2015-06-25 08:46:01.750 176 12411.38 -18.93 54493.05 88888.00 2015-06-25 08:46:01.875 176 12411.27 -18.98 54493.10 88888.00 2015-06-25 08:46:02.000 176 12411.20 -19.00 54493.15 88888.00 2015-06-25 08:46:02.125 176 12411.20 -19.02 54493.22 88888.00 2015-06-25 08:46:02.250 176 12411.08 -19.07 54493.32 88888.00 2015-06-25 08:46:02.375 176 12411.00 -19.10 54493.38 88888.00 2015-06-25 08:46:02.500 176 12411.00 -19.10 54493.40 88888.00 2015-06-25 08:46:02.625 176 12410.92 -19.10 54493.43 88888.00 2015-06-25 08:46:02.750 176 12410.80 -19.07 54493.50 88888.00 2015-06-25 08:46:02.875 176 12410.73 -19.05 54493.55 88888.00 2015-06-25 08:46:03.000 176 12410.62 -19.07 54493.57 88888.00 2015-06-25 08:46:03.125 176 12410.52 -19.05 54493.62 88888.00 2015-06-25 08:46:03.250 176 12410.45 -19.00 54493.70 88888.00 2015-06-25 08:46:03.375 176 12410.40 -18.95 54493.72 88888.00 2015-06-25 08:46:03.500 176 12410.30 -18.90 54493.75 88888.00 2015-06-25 08:46:03.625 176 12410.17 -18.90 54493.80 88888.00 2015-06-25 08:46:03.750 176 12410.12 -18.88 54493.85 88888.00 2015-06-25 08:46:03.875 176 12410.02 -18.82 54493.88 88888.00 2015-06-25 08:46:04.000 176 12409.92 -18.82 54493.90 88888.00 2015-06-25 08:46:04.125 176 12409.83 -18.75 54494.00 88888.00 2015-06-25 08:46:04.250 176 12409.70 -18.68 54494.07 88888.00 2015-06-25 08:46:04.375 176 12409.58 -18.62 54494.12 88888.00 2015-06-25 08:46:04.500 176 12409.40 -18.57 54494.15 88888.00 2015-06-25 08:46:04.625 176 12409.27 -18.52 54494.22 88888.00 2015-06-25 08:46:04.750 176 12409.20 -18.48 54494.28 88888.00 2015-06-25 08:46:04.875 176 12409.10 -18.43 54494.32 88888.00 2015-06-25 08:46:05.000 176 12409.00 -18.38 54494.35 88888.00 2015-06-25 08:46:05.125 176 12408.85 -18.38 54494.40 88888.00 2015-06-25 08:46:05.250 176 12408.70 -18.35 54494.47 88888.00 2015-06-25 08:46:05.375 176 12408.55 -18.32 54494.50 88888.00 2015-06-25 08:46:05.500 176 12408.48 -18.30 54494.57 88888.00 2015-06-25 08:46:05.625 176 12408.42 -18.30 54494.68 88888.00 2015-06-25 08:46:05.750 176 12408.25 -18.32 54494.75 88888.00 2015-06-25 08:46:05.875 176 12408.10 -18.30 54494.82 88888.00 2015-06-25 08:46:06.000 176 12408.00 -18.32 54494.88 88888.00 2015-06-25 08:46:06.125 176 12407.95 -18.32 54494.95 88888.00 2015-06-25 08:46:06.250 176 12407.83 -18.30 54495.05 88888.00 2015-06-25 08:46:06.375 176 12407.77 -18.25 54495.15 88888.00 2015-06-25 08:46:06.500 176 12407.73 -18.25 54495.22 88888.00 2015-06-25 08:46:06.625 176 12407.65 -18.25 54495.28 88888.00 2015-06-25 08:46:06.750 176 12407.60 -18.25 54495.38 88888.00 2015-06-25 08:46:06.875 176 12407.55 -18.27 54495.45 88888.00 2015-06-25 08:46:07.000 176 12407.58 -18.27 54495.53 88888.00 2015-06-25 08:46:07.125 176 12407.62 -18.30 54495.57 88888.00 2015-06-25 08:46:07.250 176 12407.60 -18.35 54495.65 88888.00 2015-06-25 08:46:07.375 176 12407.58 -18.40 54495.72 88888.00 2015-06-25 08:46:07.500 176 12407.67 -18.48 54495.80 88888.00 2015-06-25 08:46:07.625 176 12407.77 -18.48 54495.88 88888.00 2015-06-25 08:46:07.750 176 12407.90 -18.52 54495.95 88888.00 2015-06-25 08:46:07.875 176 12408.02 -18.57 54496.03 88888.00 2015-06-25 08:46:08.000 176 12408.08 -18.62 54496.07 88888.00 2015-06-25 08:46:08.125 176 12408.20 -18.70 54496.15 88888.00 2015-06-25 08:46:08.250 176 12408.30 -18.77 54496.22 88888.00 2015-06-25 08:46:08.375 176 12408.45 -18.80 54496.25 88888.00 2015-06-25 08:46:08.500 176 12408.48 -18.88 54496.35 88888.00 2015-06-25 08:46:08.625 176 12408.58 -18.95 54496.43 88888.00 2015-06-25 08:46:08.750 176 12408.70 -19.02 54496.50 88888.00 2015-06-25 08:46:08.875 176 12408.75 -19.12 54496.57 88888.00 2015-06-25 08:46:09.000 176 12408.88 -19.20 54496.62 88888.00 2015-06-25 08:46:09.125 176 12409.00 -19.30 54496.70 88888.00 2015-06-25 08:46:09.250 176 12409.15 -19.43 54496.80 88888.00 2015-06-25 08:46:09.375 176 12409.30 -19.48 54496.88 88888.00 2015-06-25 08:46:09.500 176 12409.38 -19.57 54496.93 88888.00 2015-06-25 08:46:09.625 176 12409.45 -19.70 54497.00 88888.00 2015-06-25 08:46:09.750 176 12409.48 -19.85 54497.05 88888.00 2015-06-25 08:46:09.875 176 12409.52 -19.95 54497.15 88888.00 2015-06-25 08:46:10.000 176 12409.62 -20.05 54497.22 88888.00 2015-06-25 08:46:10.125 176 12409.73 -20.12 54497.32 88888.00 2015-06-25 08:46:10.250 176 12409.83 -20.27 54497.40 88888.00 2015-06-25 08:46:10.375 176 12409.98 -20.38 54497.45 88888.00 2015-06-25 08:46:10.500 176 12410.10 -20.52 54497.50 88888.00 2015-06-25 08:46:10.625 176 12410.27 -20.65 54497.60 88888.00 2015-06-25 08:46:10.750 176 12410.45 -20.75 54497.65 88888.00 2015-06-25 08:46:10.875 176 12410.55 -20.88 54497.70 88888.00 2015-06-25 08:46:11.000 176 12410.58 -21.00 54497.78 88888.00 2015-06-25 08:46:11.125 176 12410.62 -21.07 54497.85 88888.00 2015-06-25 08:46:11.250 176 12410.70 -21.23 54497.95 88888.00 2015-06-25 08:46:11.375 176 12410.83 -21.27 54498.03 88888.00 2015-06-25 08:46:11.500 176 12410.95 -21.35 54498.05 88888.00 2015-06-25 08:46:11.625 176 12411.10 -21.40 54498.12 88888.00 2015-06-25 08:46:11.750 176 12411.15 -21.45 54498.20 88888.00 2015-06-25 08:46:11.875 176 12411.20 -21.50 54498.28 88888.00 2015-06-25 08:46:12.000 176 12411.30 -21.60 54498.30 88888.00 2015-06-25 08:46:12.125 176 12411.42 -21.65 54498.38 88888.00 2015-06-25 08:46:12.250 176 12411.52 -21.70 54498.45 88888.00 2015-06-25 08:46:12.375 176 12411.62 -21.73 54498.47 88888.00 2015-06-25 08:46:12.500 176 12411.70 -21.73 54498.57 88888.00 2015-06-25 08:46:12.625 176 12411.83 -21.77 54498.62 88888.00 2015-06-25 08:46:12.750 176 12411.98 -21.80 54498.68 88888.00 2015-06-25 08:46:12.875 176 12412.08 -21.80 54498.75 88888.00 2015-06-25 08:46:13.000 176 12412.17 -21.82 54498.80 88888.00 2015-06-25 08:46:13.125 176 12412.35 -21.90 54498.88 88888.00 2015-06-25 08:46:13.250 176 12412.52 -21.95 54498.97 88888.00 2015-06-25 08:46:13.375 176 12412.65 -21.95 54499.03 88888.00 2015-06-25 08:46:13.500 176 12412.70 -22.00 54499.07 88888.00 2015-06-25 08:46:13.625 176 12412.85 -22.05 54499.12 88888.00 2015-06-25 08:46:13.750 176 12412.98 -22.10 54499.18 88888.00 2015-06-25 08:46:13.875 176 12413.10 -22.20 54499.20 88888.00 2015-06-25 08:46:14.000 176 12413.30 -22.27 54499.22 88888.00 2015-06-25 08:46:14.125 176 12413.48 -22.32 54499.28 88888.00 2015-06-25 08:46:14.250 176 12413.65 -22.40 54499.32 88888.00 2015-06-25 08:46:14.375 176 12413.88 -22.48 54499.40 88888.00 2015-06-25 08:46:14.500 176 12414.00 -22.60 54499.45 88888.00 2015-06-25 08:46:14.625 176 12414.10 -22.68 54499.53 88888.00 2015-06-25 08:46:14.750 176 12414.35 -22.77 54499.57 88888.00 2015-06-25 08:46:14.875 176 12414.55 -22.88 54499.60 88888.00 2015-06-25 08:46:15.000 176 12414.67 -23.00 54499.62 88888.00 2015-06-25 08:46:15.125 176 12414.80 -23.10 54499.75 88888.00 2015-06-25 08:46:15.250 176 12414.95 -23.23 54499.85 88888.00 2015-06-25 08:46:15.375 176 12415.10 -23.27 54499.90 88888.00 2015-06-25 08:46:15.500 176 12415.17 -23.38 54499.93 88888.00 2015-06-25 08:46:15.625 176 12415.30 -23.45 54499.97 88888.00 2015-06-25 08:46:15.750 176 12415.38 -23.55 54500.03 88888.00 2015-06-25 08:46:15.875 176 12415.38 -23.62 54500.10 88888.00 2015-06-25 08:46:16.000 176 12415.45 -23.70 54500.15 88888.00 2015-06-25 08:46:16.125 176 12415.58 -23.73 54500.22 88888.00 2015-06-25 08:46:16.250 176 12415.65 -23.80 54500.32 88888.00 2015-06-25 08:46:16.375 176 12415.73 -23.80 54500.35 88888.00 2015-06-25 08:46:16.500 176 12415.73 -23.88 54500.43 88888.00 2015-06-25 08:46:16.625 176 12415.70 -23.95 54500.50 88888.00 2015-06-25 08:46:16.750 176 12415.80 -23.98 54500.57 88888.00 2015-06-25 08:46:16.875 176 12415.83 -24.00 54500.62 88888.00 2015-06-25 08:46:17.000 176 12415.83 -24.05 54500.65 88888.00 2015-06-25 08:46:17.125 176 12415.90 -24.10 54500.70 88888.00 2015-06-25 08:46:17.250 176 12415.92 -24.18 54500.78 88888.00 2015-06-25 08:46:17.375 176 12415.98 -24.18 54500.82 88888.00 2015-06-25 08:46:17.500 176 12416.00 -24.23 54500.90 88888.00 2015-06-25 08:46:17.625 176 12416.05 -24.27 54500.97 88888.00 2015-06-25 08:46:17.750 176 12416.08 -24.30 54501.03 88888.00 2015-06-25 08:46:17.875 176 12416.12 -24.32 54501.10 88888.00 2015-06-25 08:46:18.000 176 12416.17 -24.38 54501.18 88888.00 2015-06-25 08:46:18.125 176 12416.20 -24.40 54501.25 88888.00 2015-06-25 08:46:18.250 176 12416.30 -24.43 54501.35 88888.00 2015-06-25 08:46:18.375 176 12416.33 -24.43 54501.40 88888.00 2015-06-25 08:46:18.500 176 12416.30 -24.48 54501.45 88888.00 2015-06-25 08:46:18.625 176 12416.33 -24.43 54501.55 88888.00 2015-06-25 08:46:18.750 176 12416.35 -24.43 54501.62 88888.00 2015-06-25 08:46:18.875 176 12416.38 -24.40 54501.70 88888.00 2015-06-25 08:46:19.000 176 12416.42 -24.30 54501.78 88888.00 2015-06-25 08:46:19.125 176 12416.45 -24.20 54501.85 88888.00 2015-06-25 08:46:19.250 176 12416.42 -24.15 54501.97 88888.00 2015-06-25 08:46:19.375 176 12416.42 -24.05 54502.05 88888.00 2015-06-25 08:46:19.500 176 12416.40 -23.95 54502.12 88888.00 2015-06-25 08:46:19.625 176 12416.38 -23.85 54502.22 88888.00 2015-06-25 08:46:19.750 176 12416.42 -23.68 54502.32 88888.00 2015-06-25 08:46:19.875 176 12416.42 -23.60 54502.38 88888.00 2015-06-25 08:46:20.000 176 12416.42 -23.50 54502.43 88888.00 2015-06-25 08:46:20.125 176 12416.50 -23.43 54502.53 88888.00 2015-06-25 08:46:20.250 176 12416.48 -23.30 54502.65 88888.00 2015-06-25 08:46:20.375 176 12416.52 -23.20 54502.72 88888.00 2015-06-25 08:46:20.500 176 12416.60 -23.12 54502.85 88888.00 2015-06-25 08:46:20.625 176 12416.60 -23.00 54502.93 88888.00 2015-06-25 08:46:20.750 176 12416.62 -22.93 54503.00 88888.00 2015-06-25 08:46:20.875 176 12416.73 -22.85 54503.10 88888.00 2015-06-25 08:46:21.000 176 12416.85 -22.75 54503.18 88888.00 2015-06-25 08:46:21.125 176 12416.90 -22.68 54503.28 88888.00 2015-06-25 08:46:21.250 176 12416.90 -22.62 54503.38 88888.00 2015-06-25 08:46:21.375 176 12416.98 -22.57 54503.45 88888.00 2015-06-25 08:46:21.500 176 12417.12 -22.52 54503.53 88888.00 2015-06-25 08:46:21.625 176 12417.27 -22.50 54503.60 88888.00 2015-06-25 08:46:21.750 176 12417.48 -22.45 54503.65 88888.00 2015-06-25 08:46:21.875 176 12417.62 -22.43 54503.75 88888.00 2015-06-25 08:46:22.000 176 12417.75 -22.40 54503.85 88888.00 2015-06-25 08:46:22.125 176 12417.90 -22.40 54503.93 88888.00 2015-06-25 08:46:22.250 176 12418.08 -22.40 54504.03 88888.00 2015-06-25 08:46:22.375 176 12418.33 -22.40 54504.07 88888.00 2015-06-25 08:46:22.500 176 12418.40 -22.38 54504.12 88888.00 2015-06-25 08:46:22.625 176 12418.50 -22.38 54504.20 88888.00 2015-06-25 08:46:22.750 176 12418.62 -22.35 54504.28 88888.00 2015-06-25 08:46:22.875 176 12418.77 -22.27 54504.35 88888.00 2015-06-25 08:46:23.000 176 12418.90 -22.30 54504.43 88888.00 2015-06-25 08:46:23.125 176 12419.08 -22.30 54504.53 88888.00 2015-06-25 08:46:23.250 176 12419.10 -22.25 54504.62 88888.00 2015-06-25 08:46:23.375 176 12419.23 -22.20 54504.72 88888.00 2015-06-25 08:46:23.500 176 12419.33 -22.12 54504.78 88888.00 2015-06-25 08:46:23.625 176 12419.40 -22.10 54504.85 88888.00 2015-06-25 08:46:23.750 176 12419.40 -22.10 54504.93 88888.00 2015-06-25 08:46:23.875 176 12419.42 -22.10 54505.03 88888.00 2015-06-25 08:46:24.000 176 12419.45 -22.10 54505.12 88888.00 2015-06-25 08:46:24.125 176 12419.55 -22.12 54505.20 88888.00 2015-06-25 08:46:24.250 176 12419.65 -22.15 54505.28 88888.00 2015-06-25 08:46:24.375 176 12419.75 -22.12 54505.35 88888.00 2015-06-25 08:46:24.500 176 12419.77 -22.18 54505.47 88888.00 2015-06-25 08:46:24.625 176 12419.83 -22.25 54505.53 88888.00 2015-06-25 08:46:24.750 176 12419.92 -22.30 54505.57 88888.00 2015-06-25 08:46:24.875 176 12420.00 -22.38 54505.62 88888.00 2015-06-25 08:46:25.000 176 12420.08 -22.43 54505.68 88888.00 2015-06-25 08:46:25.125 176 12420.17 -22.50 54505.78 88888.00 2015-06-25 08:46:25.250 176 12420.23 -22.60 54505.88 88888.00 2015-06-25 08:46:25.375 176 12420.23 -22.65 54505.93 88888.00 2015-06-25 08:46:25.500 176 12420.33 -22.70 54506.00 88888.00 2015-06-25 08:46:25.625 176 12420.48 -22.77 54506.07 88888.00 2015-06-25 08:46:25.750 176 12420.52 -22.85 54506.12 88888.00 2015-06-25 08:46:25.875 176 12420.55 -22.93 54506.18 88888.00 2015-06-25 08:46:26.000 176 12420.60 -23.02 54506.22 88888.00 2015-06-25 08:46:26.125 176 12420.67 -23.07 54506.28 88888.00 2015-06-25 08:46:26.250 176 12420.75 -23.18 54506.35 88888.00 2015-06-25 08:46:26.375 176 12420.80 -23.23 54506.38 88888.00 2015-06-25 08:46:26.500 176 12420.83 -23.32 54506.45 88888.00 2015-06-25 08:46:26.625 176 12420.95 -23.40 54506.50 88888.00 2015-06-25 08:46:26.750 176 12421.02 -23.45 54506.57 88888.00 2015-06-25 08:46:26.875 176 12421.08 -23.50 54506.62 88888.00 2015-06-25 08:46:27.000 176 12421.15 -23.60 54506.68 88888.00 2015-06-25 08:46:27.125 176 12421.23 -23.68 54506.70 88888.00 2015-06-25 08:46:27.250 176 12421.20 -23.77 54506.80 88888.00 2015-06-25 08:46:27.375 176 12421.23 -23.77 54506.88 88888.00 2015-06-25 08:46:27.500 176 12421.27 -23.80 54506.93 88888.00 2015-06-25 08:46:27.625 176 12421.35 -23.85 54507.00 88888.00 2015-06-25 08:46:27.750 176 12421.33 -23.88 54507.07 88888.00 2015-06-25 08:46:27.875 176 12421.23 -23.90 54507.15 88888.00 2015-06-25 08:46:28.000 176 12421.12 -23.90 54507.20 88888.00 2015-06-25 08:46:28.125 176 12421.10 -23.90 54507.28 88888.00 2015-06-25 08:46:28.250 176 12421.02 -23.90 54507.38 88888.00 2015-06-25 08:46:28.375 176 12420.92 -23.88 54507.47 88888.00 2015-06-25 08:46:28.500 176 12420.83 -23.82 54507.57 88888.00 2015-06-25 08:46:28.625 176 12420.67 -23.80 54507.65 88888.00 2015-06-25 08:46:28.750 176 12420.58 -23.80 54507.72 88888.00 2015-06-25 08:46:28.875 176 12420.48 -23.77 54507.80 88888.00 2015-06-25 08:46:29.000 176 12420.40 -23.70 54507.90 88888.00 2015-06-25 08:46:29.125 176 12420.25 -23.65 54508.00 88888.00 2015-06-25 08:46:29.250 176 12420.05 -23.57 54508.10 88888.00 2015-06-25 08:46:29.375 176 12419.95 -23.45 54508.18 88888.00 2015-06-25 08:46:29.500 176 12419.80 -23.43 54508.28 88888.00 2015-06-25 08:46:29.625 176 12419.65 -23.38 54508.38 88888.00 2015-06-25 08:46:29.750 176 12419.55 -23.30 54508.47 88888.00 2015-06-25 08:46:29.875 176 12419.48 -23.25 54508.60 88888.00 2015-06-25 08:46:30.000 176 12419.35 -23.18 54508.68 88888.00 2015-06-25 08:46:30.125 176 12419.30 -23.12 54508.78 88888.00 2015-06-25 08:46:30.250 176 12419.23 -23.07 54508.88 88888.00 2015-06-25 08:46:30.375 176 12419.20 -23.05 54508.93 88888.00 2015-06-25 08:46:30.500 176 12419.15 -23.07 54509.00 88888.00 2015-06-25 08:46:30.625 176 12419.12 -23.05 54509.10 88888.00 2015-06-25 08:46:30.750 176 12419.08 -23.02 54509.22 88888.00 2015-06-25 08:46:30.875 176 12419.02 -23.00 54509.35 88888.00 2015-06-25 08:46:31.000 176 12419.02 -23.00 54509.40 88888.00 2015-06-25 08:46:31.125 176 12418.98 -22.98 54509.47 88888.00 2015-06-25 08:46:31.250 176 12418.92 -22.98 54509.57 88888.00 2015-06-25 08:46:31.375 176 12418.98 -22.98 54509.68 88888.00 2015-06-25 08:46:31.500 176 12418.98 -23.00 54509.75 88888.00 2015-06-25 08:46:31.625 176 12418.95 -23.02 54509.80 88888.00 2015-06-25 08:46:31.750 176 12418.95 -23.07 54509.90 88888.00 2015-06-25 08:46:31.875 176 12418.98 -23.12 54509.97 88888.00 2015-06-25 08:46:32.000 176 12419.02 -23.18 54510.05 88888.00 2015-06-25 08:46:32.125 176 12419.08 -23.25 54510.12 88888.00 2015-06-25 08:46:32.250 176 12419.15 -23.32 54510.25 88888.00 2015-06-25 08:46:32.375 176 12419.23 -23.35 54510.38 88888.00 2015-06-25 08:46:32.500 176 12419.30 -23.43 54510.40 88888.00 2015-06-25 08:46:32.625 176 12419.42 -23.52 54510.45 88888.00 2015-06-25 08:46:32.750 176 12419.52 -23.62 54510.55 88888.00 2015-06-25 08:46:32.875 176 12419.55 -23.70 54510.60 88888.00 2015-06-25 08:46:33.000 176 12419.65 -23.82 54510.68 88888.00 2015-06-25 08:46:33.125 176 12419.75 -23.93 54510.75 88888.00 2015-06-25 08:46:33.250 176 12419.88 -24.07 54510.88 88888.00 2015-06-25 08:46:33.375 176 12420.00 -24.12 54510.90 88888.00 2015-06-25 08:46:33.500 176 12420.12 -24.25 54510.93 88888.00 2015-06-25 08:46:33.625 176 12420.30 -24.40 54510.97 88888.00 2015-06-25 08:46:33.750 176 12420.42 -24.52 54511.05 88888.00 2015-06-25 08:46:33.875 176 12420.48 -24.62 54511.12 88888.00 2015-06-25 08:46:34.000 176 12420.55 -24.75 54511.18 88888.00 2015-06-25 08:46:34.125 176 12420.70 -24.82 54511.28 88888.00 2015-06-25 08:46:34.250 176 12420.77 -24.95 54511.38 88888.00 2015-06-25 08:46:34.375 176 12420.85 -25.05 54511.43 88888.00 2015-06-25 08:46:34.500 176 12420.92 -25.15 54511.50 88888.00 2015-06-25 08:46:34.625 176 12420.98 -25.27 54511.57 88888.00 2015-06-25 08:46:34.750 176 12421.05 -25.40 54511.62 88888.00 2015-06-25 08:46:34.875 176 12421.10 -25.52 54511.70 88888.00 2015-06-25 08:46:35.000 176 12421.15 -25.60 54511.75 88888.00 2015-06-25 08:46:35.125 176 12421.17 -25.70 54511.88 88888.00 2015-06-25 08:46:35.250 176 12421.25 -25.80 54511.97 88888.00 2015-06-25 08:46:35.375 176 12421.35 -25.85 54512.00 88888.00 2015-06-25 08:46:35.500 176 12421.42 -25.95 54512.05 88888.00 2015-06-25 08:46:35.625 176 12421.45 -26.02 54512.10 88888.00 2015-06-25 08:46:35.750 176 12421.48 -26.05 54512.20 88888.00 2015-06-25 08:46:35.875 176 12421.48 -26.05 54512.30 88888.00 2015-06-25 08:46:36.000 176 12421.42 -26.07 54512.35 88888.00 2015-06-25 08:46:36.125 176 12421.40 -26.05 54512.43 88888.00 2015-06-25 08:46:36.250 176 12421.38 -26.07 54512.50 88888.00 2015-06-25 08:46:36.375 176 12421.40 -26.07 54512.57 88888.00 2015-06-25 08:46:36.500 176 12421.38 -26.07 54512.65 88888.00 2015-06-25 08:46:36.625 176 12421.38 -26.00 54512.72 88888.00 2015-06-25 08:46:36.750 176 12421.38 -25.93 54512.80 88888.00 2015-06-25 08:46:36.875 176 12421.42 -25.85 54512.88 88888.00 2015-06-25 08:46:37.000 176 12421.45 -25.80 54512.93 88888.00 2015-06-25 08:46:37.125 176 12421.42 -25.73 54513.03 88888.00 2015-06-25 08:46:37.250 176 12421.40 -25.62 54513.12 88888.00 2015-06-25 08:46:37.375 176 12421.40 -25.55 54513.18 88888.00 2015-06-25 08:46:37.500 176 12421.40 -25.48 54513.28 88888.00 2015-06-25 08:46:37.625 176 12421.40 -25.38 54513.35 88888.00 2015-06-25 08:46:37.750 176 12421.40 -25.32 54513.40 88888.00 2015-06-25 08:46:37.875 176 12421.42 -25.23 54513.47 88888.00 2015-06-25 08:46:38.000 176 12421.40 -25.20 54513.53 88888.00 2015-06-25 08:46:38.125 176 12421.38 -25.18 54513.60 88888.00 2015-06-25 08:46:38.250 176 12421.40 -25.12 54513.70 88888.00 2015-06-25 08:46:38.375 176 12421.42 -25.07 54513.72 88888.00 2015-06-25 08:46:38.500 176 12421.48 -25.02 54513.82 88888.00 2015-06-25 08:46:38.625 176 12421.52 -24.98 54513.90 88888.00 2015-06-25 08:46:38.750 176 12421.60 -24.93 54514.00 88888.00 2015-06-25 08:46:38.875 176 12421.60 -24.95 54514.03 88888.00 2015-06-25 08:46:39.000 176 12421.60 -24.95 54514.07 88888.00 2015-06-25 08:46:39.125 176 12421.70 -24.90 54514.15 88888.00 2015-06-25 08:46:39.250 176 12421.73 -24.93 54514.20 88888.00 2015-06-25 08:46:39.375 176 12421.75 -24.90 54514.25 88888.00 2015-06-25 08:46:39.500 176 12421.77 -24.88 54514.32 88888.00 2015-06-25 08:46:39.625 176 12421.88 -24.88 54514.35 88888.00 2015-06-25 08:46:39.750 176 12421.88 -24.90 54514.38 88888.00 2015-06-25 08:46:39.875 176 12421.92 -24.93 54514.43 88888.00 2015-06-25 08:46:40.000 176 12421.98 -24.90 54514.47 88888.00 2015-06-25 08:46:40.125 176 12421.98 -24.90 54514.53 88888.00 2015-06-25 08:46:40.250 176 12422.00 -24.93 54514.62 88888.00 2015-06-25 08:46:40.375 176 12422.00 -24.93 54514.65 88888.00 2015-06-25 08:46:40.500 176 12422.00 -24.95 54514.72 88888.00 2015-06-25 08:46:40.625 176 12422.02 -24.98 54514.75 88888.00 2015-06-25 08:46:40.750 176 12422.00 -24.98 54514.78 88888.00 2015-06-25 08:46:40.875 176 12422.00 -25.05 54514.82 88888.00 2015-06-25 08:46:41.000 176 12422.02 -25.05 54514.85 88888.00 2015-06-25 08:46:41.125 176 12422.05 -25.10 54514.90 88888.00 2015-06-25 08:46:41.250 176 12422.02 -25.12 54514.97 88888.00 2015-06-25 08:46:41.375 176 12422.02 -25.15 54514.97 88888.00 2015-06-25 08:46:41.500 176 12422.05 -25.25 54515.00 88888.00 2015-06-25 08:46:41.625 176 12422.05 -25.25 54515.05 88888.00 2015-06-25 08:46:41.750 176 12422.02 -25.25 54515.12 88888.00 2015-06-25 08:46:41.875 176 12421.95 -25.32 54515.15 88888.00 2015-06-25 08:46:42.000 176 12422.00 -25.35 54515.18 88888.00 2015-06-25 08:46:42.125 176 12421.92 -25.43 54515.20 88888.00 2015-06-25 08:46:42.250 176 12421.90 -25.45 54515.28 88888.00 2015-06-25 08:46:42.375 176 12421.83 -25.45 54515.32 88888.00 2015-06-25 08:46:42.500 176 12421.62 -25.50 54515.38 88888.00 2015-06-25 08:46:42.625 176 12421.50 -25.50 54515.40 88888.00 2015-06-25 08:46:42.750 176 12421.38 -25.52 54515.45 88888.00 2015-06-25 08:46:42.875 176 12421.20 -25.52 54515.47 88888.00 2015-06-25 08:46:43.000 176 12421.05 -25.55 54515.55 88888.00 2015-06-25 08:46:43.125 176 12420.95 -25.48 54515.62 88888.00 2015-06-25 08:46:43.250 176 12420.75 -25.45 54515.70 88888.00 2015-06-25 08:46:43.375 176 12420.60 -25.45 54515.75 88888.00 2015-06-25 08:46:43.500 176 12420.38 -25.43 54515.78 88888.00 2015-06-25 08:46:43.625 176 12420.15 -25.40 54515.82 88888.00 2015-06-25 08:46:43.750 176 12420.02 -25.30 54515.85 88888.00 2015-06-25 08:46:43.875 176 12419.80 -25.32 54515.90 88888.00 2015-06-25 08:46:44.000 176 12419.60 -25.30 54515.95 88888.00 2015-06-25 08:46:44.125 176 12419.45 -25.25 54515.97 88888.00 2015-06-25 08:46:44.250 176 12419.33 -25.20 54516.05 88888.00 2015-06-25 08:46:44.375 176 12419.25 -25.15 54516.12 88888.00 2015-06-25 08:46:44.500 176 12419.15 -25.07 54516.20 88888.00 2015-06-25 08:46:44.625 176 12418.95 -25.05 54516.22 88888.00 2015-06-25 08:46:44.750 176 12418.75 -25.02 54516.28 88888.00 2015-06-25 08:46:44.875 176 12418.55 -25.05 54516.28 88888.00 2015-06-25 08:46:45.000 176 12418.50 -25.05 54516.32 88888.00 2015-06-25 08:46:45.125 176 12418.38 -25.05 54516.43 88888.00 2015-06-25 08:46:45.250 176 12418.17 -25.05 54516.47 88888.00 2015-06-25 08:46:45.375 176 12418.05 -25.02 54516.47 88888.00 2015-06-25 08:46:45.500 176 12417.88 -25.02 54516.55 88888.00 2015-06-25 08:46:45.625 176 12417.70 -25.02 54516.62 88888.00 2015-06-25 08:46:45.750 176 12417.60 -25.02 54516.68 88888.00 2015-06-25 08:46:45.875 176 12417.48 -25.05 54516.75 88888.00 2015-06-25 08:46:46.000 176 12417.33 -25.05 54516.80 88888.00 2015-06-25 08:46:46.125 176 12417.20 -25.05 54516.85 88888.00 2015-06-25 08:46:46.250 176 12417.02 -25.10 54516.90 88888.00 2015-06-25 08:46:46.375 176 12417.00 -25.07 54516.93 88888.00 2015-06-25 08:46:46.500 176 12416.95 -25.10 54517.00 88888.00 2015-06-25 08:46:46.625 176 12416.83 -25.12 54517.05 88888.00 2015-06-25 08:46:46.750 176 12416.70 -25.12 54517.07 88888.00 2015-06-25 08:46:46.875 176 12416.60 -25.10 54517.18 88888.00 2015-06-25 08:46:47.000 176 12416.55 -25.10 54517.18 88888.00 2015-06-25 08:46:47.125 176 12416.45 -25.12 54517.25 88888.00 2015-06-25 08:46:47.250 176 12416.33 -25.07 54517.35 88888.00 2015-06-25 08:46:47.375 176 12416.25 -25.02 54517.38 88888.00 2015-06-25 08:46:47.500 176 12416.12 -24.98 54517.45 88888.00 2015-06-25 08:46:47.625 176 12416.02 -24.98 54517.50 88888.00 2015-06-25 08:46:47.750 176 12415.88 -25.00 54517.55 88888.00 2015-06-25 08:46:47.875 176 12415.75 -24.95 54517.60 88888.00 2015-06-25 08:46:48.000 176 12415.70 -24.90 54517.68 88888.00 2015-06-25 08:46:48.125 176 12415.62 -24.90 54517.72 88888.00 2015-06-25 08:46:48.250 176 12415.48 -24.88 54517.82 88888.00 2015-06-25 08:46:48.375 176 12415.33 -24.88 54517.85 88888.00 2015-06-25 08:46:48.500 176 12415.20 -24.85 54517.93 88888.00 2015-06-25 08:46:48.625 176 12415.12 -24.80 54518.03 88888.00 2015-06-25 08:46:48.750 176 12415.08 -24.80 54518.05 88888.00 2015-06-25 08:46:48.875 176 12415.02 -24.80 54518.07 88888.00 2015-06-25 08:46:49.000 176 12415.00 -24.80 54518.15 88888.00 2015-06-25 08:46:49.125 176 12414.98 -24.77 54518.22 88888.00 2015-06-25 08:46:49.250 176 12414.85 -24.80 54518.30 88888.00 2015-06-25 08:46:49.375 176 12414.75 -24.77 54518.32 88888.00 2015-06-25 08:46:49.500 176 12414.70 -24.73 54518.38 88888.00 2015-06-25 08:46:49.625 176 12414.67 -24.73 54518.45 88888.00 2015-06-25 08:46:49.750 176 12414.65 -24.70 54518.47 88888.00 2015-06-25 08:46:49.875 176 12414.62 -24.70 54518.55 88888.00 2015-06-25 08:46:50.000 176 12414.62 -24.73 54518.57 88888.00 2015-06-25 08:46:50.125 176 12414.62 -24.70 54518.65 88888.00 2015-06-25 08:46:50.250 176 12414.60 -24.70 54518.72 88888.00 2015-06-25 08:46:50.375 176 12414.65 -24.65 54518.75 88888.00 2015-06-25 08:46:50.500 176 12414.67 -24.65 54518.80 88888.00 2015-06-25 08:46:50.625 176 12414.62 -24.65 54518.85 88888.00 2015-06-25 08:46:50.750 176 12414.55 -24.62 54518.93 88888.00 2015-06-25 08:46:50.875 176 12414.52 -24.60 54518.95 88888.00 2015-06-25 08:46:51.000 176 12414.55 -24.57 54519.00 88888.00 2015-06-25 08:46:51.125 176 12414.50 -24.55 54519.05 88888.00 2015-06-25 08:46:51.250 176 12414.33 -24.55 54519.10 88888.00 2015-06-25 08:46:51.375 176 12414.30 -24.50 54519.12 88888.00 2015-06-25 08:46:51.500 176 12414.27 -24.50 54519.15 88888.00 2015-06-25 08:46:51.625 176 12414.23 -24.50 54519.18 88888.00 2015-06-25 08:46:51.750 176 12414.15 -24.48 54519.22 88888.00 2015-06-25 08:46:51.875 176 12414.15 -24.48 54519.25 88888.00 2015-06-25 08:46:52.000 176 12414.12 -24.52 54519.25 88888.00 2015-06-25 08:46:52.125 176 12413.98 -24.55 54519.28 88888.00 2015-06-25 08:46:52.250 176 12413.83 -24.57 54519.30 88888.00 2015-06-25 08:46:52.375 176 12413.83 -24.52 54519.32 88888.00 2015-06-25 08:46:52.500 176 12413.75 -24.55 54519.32 88888.00 2015-06-25 08:46:52.625 176 12413.75 -24.55 54519.35 88888.00 2015-06-25 08:46:52.750 176 12413.67 -24.57 54519.38 88888.00 2015-06-25 08:46:52.875 176 12413.60 -24.52 54519.38 88888.00 2015-06-25 08:46:53.000 176 12413.50 -24.52 54519.43 88888.00 2015-06-25 08:46:53.125 176 12413.40 -24.50 54519.43 88888.00 2015-06-25 08:46:53.250 176 12413.30 -24.52 54519.47 88888.00 2015-06-25 08:46:53.375 176 12413.23 -24.50 54519.43 88888.00 2015-06-25 08:46:53.500 176 12413.08 -24.52 54519.45 88888.00 2015-06-25 08:46:53.625 176 12412.98 -24.45 54519.50 88888.00 2015-06-25 08:46:53.750 176 12412.90 -24.43 54519.53 88888.00 2015-06-25 08:46:53.875 176 12412.77 -24.40 54519.50 88888.00 2015-06-25 08:46:54.000 176 12412.70 -24.40 54519.53 88888.00 2015-06-25 08:46:54.125 176 12412.60 -24.38 54519.55 88888.00 2015-06-25 08:46:54.250 176 12412.42 -24.35 54519.57 88888.00 2015-06-25 08:46:54.375 176 12412.33 -24.30 54519.60 88888.00 2015-06-25 08:46:54.500 176 12412.17 -24.25 54519.68 88888.00 2015-06-25 08:46:54.625 176 12412.05 -24.18 54519.72 88888.00 2015-06-25 08:46:54.750 176 12411.95 -24.12 54519.72 88888.00 2015-06-25 08:46:54.875 176 12411.83 -24.07 54519.75 88888.00 2015-06-25 08:46:55.000 176 12411.67 -24.05 54519.80 88888.00 2015-06-25 08:46:55.125 176 12411.60 -24.00 54519.85 88888.00 2015-06-25 08:46:55.250 176 12411.42 -23.98 54519.88 88888.00 2015-06-25 08:46:55.375 176 12411.33 -23.95 54519.88 88888.00 2015-06-25 08:46:55.500 176 12411.17 -23.90 54519.88 88888.00 2015-06-25 08:46:55.625 176 12411.02 -23.88 54519.93 88888.00 2015-06-25 08:46:55.750 176 12410.85 -23.85 54519.97 88888.00 2015-06-25 08:46:55.875 176 12410.70 -23.77 54520.00 88888.00 2015-06-25 08:46:56.000 176 12410.62 -23.73 54520.05 88888.00 2015-06-25 08:46:56.125 176 12410.58 -23.70 54520.07 88888.00 2015-06-25 08:46:56.250 176 12410.55 -23.75 54520.10 88888.00 2015-06-25 08:46:56.375 176 12410.52 -23.75 54520.10 88888.00 2015-06-25 08:46:56.500 176 12410.48 -23.75 54520.12 88888.00 2015-06-25 08:46:56.625 176 12410.42 -23.80 54520.15 88888.00 2015-06-25 08:46:56.750 176 12410.38 -23.82 54520.18 88888.00 2015-06-25 08:46:56.875 176 12410.38 -23.88 54520.20 88888.00 2015-06-25 08:46:57.000 176 12410.33 -23.90 54520.25 88888.00 2015-06-25 08:46:57.125 176 12410.33 -23.95 54520.25 88888.00 2015-06-25 08:46:57.250 176 12410.27 -23.98 54520.30 88888.00 2015-06-25 08:46:57.375 176 12410.23 -23.98 54520.32 88888.00 2015-06-25 08:46:57.500 176 12410.15 -23.98 54520.35 88888.00 2015-06-25 08:46:57.625 176 12410.15 -24.00 54520.38 88888.00 2015-06-25 08:46:57.750 176 12410.05 -24.05 54520.43 88888.00 2015-06-25 08:46:57.875 176 12409.95 -24.07 54520.45 88888.00 2015-06-25 08:46:58.000 176 12409.88 -24.07 54520.50 88888.00 2015-06-25 08:46:58.125 176 12409.80 -24.10 54520.55 88888.00 2015-06-25 08:46:58.250 176 12409.70 -24.15 54520.57 88888.00 2015-06-25 08:46:58.375 176 12409.62 -24.18 54520.57 88888.00 2015-06-25 08:46:58.500 176 12409.58 -24.25 54520.62 88888.00 2015-06-25 08:46:58.625 176 12409.60 -24.32 54520.65 88888.00 2015-06-25 08:46:58.750 176 12409.55 -24.40 54520.68 88888.00 2015-06-25 08:46:58.875 176 12409.48 -24.43 54520.75 88888.00 2015-06-25 08:46:59.000 176 12409.38 -24.48 54520.78 88888.00 2015-06-25 08:46:59.125 176 12409.23 -24.52 54520.80 88888.00 2015-06-25 08:46:59.250 176 12409.05 -24.57 54520.88 88888.00 2015-06-25 08:46:59.375 176 12408.98 -24.57 54520.90 88888.00 2015-06-25 08:46:59.500 176 12408.77 -24.62 54520.95 88888.00 2015-06-25 08:46:59.625 176 12408.62 -24.65 54520.93 88888.00 2015-06-25 08:46:59.750 176 12408.45 -24.68 54520.95 88888.00 2015-06-25 08:46:59.875 176 12408.30 -24.68 54520.97 88888.00 2015-06-25 08:47:00.000 176 12408.17 -24.75 54521.03 88888.00 2015-06-25 08:47:00.125 176 12408.08 -24.77 54521.07 88888.00 2015-06-25 08:47:00.250 176 12407.98 -24.80 54521.10 88888.00 2015-06-25 08:47:00.375 176 12407.90 -24.85 54521.12 88888.00 2015-06-25 08:47:00.500 176 12407.88 -24.85 54521.12 88888.00 2015-06-25 08:47:00.625 176 12407.95 -24.88 54521.18 88888.00 2015-06-25 08:47:00.750 176 12407.98 -24.88 54521.18 88888.00 2015-06-25 08:47:00.875 176 12407.95 -24.93 54521.20 88888.00 2015-06-25 08:47:01.000 176 12407.88 -24.95 54521.18 88888.00 2015-06-25 08:47:01.125 176 12407.80 -24.98 54521.22 88888.00 2015-06-25 08:47:01.250 176 12407.75 -24.98 54521.25 88888.00 2015-06-25 08:47:01.375 176 12407.75 -24.98 54521.25 88888.00 2015-06-25 08:47:01.500 176 12407.75 -24.95 54521.25 88888.00 2015-06-25 08:47:01.625 176 12407.77 -25.00 54521.25 88888.00 2015-06-25 08:47:01.750 176 12407.83 -25.07 54521.28 88888.00 2015-06-25 08:47:01.875 176 12407.83 -25.07 54521.30 88888.00 2015-06-25 08:47:02.000 176 12407.88 -25.07 54521.30 88888.00 2015-06-25 08:47:02.125 176 12407.85 -25.10 54521.30 88888.00 2015-06-25 08:47:02.250 176 12407.75 -25.12 54521.32 88888.00 2015-06-25 08:47:02.375 176 12407.73 -25.15 54521.32 88888.00 2015-06-25 08:47:02.500 176 12407.77 -25.20 54521.30 88888.00 2015-06-25 08:47:02.625 176 12407.77 -25.20 54521.30 88888.00 2015-06-25 08:47:02.750 176 12407.77 -25.20 54521.32 88888.00 2015-06-25 08:47:02.875 176 12407.73 -25.25 54521.32 88888.00 2015-06-25 08:47:03.000 176 12407.62 -25.27 54521.35 88888.00 2015-06-25 08:47:03.125 176 12407.60 -25.30 54521.35 88888.00 2015-06-25 08:47:03.250 176 12407.60 -25.35 54521.35 88888.00 2015-06-25 08:47:03.375 176 12407.67 -25.32 54521.35 88888.00 2015-06-25 08:47:03.500 176 12407.70 -25.35 54521.40 88888.00 2015-06-25 08:47:03.625 176 12407.73 -25.38 54521.40 88888.00 2015-06-25 08:47:03.750 176 12407.62 -25.43 54521.35 88888.00 2015-06-25 08:47:03.875 176 12407.73 -25.43 54521.32 88888.00 2015-06-25 08:47:04.000 176 12407.80 -25.43 54521.30 88888.00 2015-06-25 08:47:04.125 176 12407.88 -25.40 54521.28 88888.00 2015-06-25 08:47:04.250 176 12407.95 -25.45 54521.30 88888.00 2015-06-25 08:47:04.375 176 12408.00 -25.43 54521.30 88888.00 2015-06-25 08:47:04.500 176 12408.05 -25.43 54521.30 88888.00 2015-06-25 08:47:04.625 176 12408.05 -25.43 54521.28 88888.00 2015-06-25 08:47:04.750 176 12408.10 -25.40 54521.28 88888.00 2015-06-25 08:47:04.875 176 12408.15 -25.35 54521.30 88888.00 2015-06-25 08:47:05.000 176 12408.15 -25.35 54521.25 88888.00 2015-06-25 08:47:05.125 176 12408.23 -25.32 54521.22 88888.00 2015-06-25 08:47:05.250 176 12408.25 -25.27 54521.28 88888.00 2015-06-25 08:47:05.375 176 12408.25 -25.23 54521.25 88888.00 2015-06-25 08:47:05.500 176 12408.30 -25.18 54521.22 88888.00 2015-06-25 08:47:05.625 176 12408.30 -25.10 54521.22 88888.00 2015-06-25 08:47:05.750 176 12408.35 -25.02 54521.22 88888.00 2015-06-25 08:47:05.875 176 12408.38 -24.95 54521.20 88888.00 2015-06-25 08:47:06.000 176 12408.35 -24.88 54521.18 88888.00 2015-06-25 08:47:06.125 176 12408.27 -24.80 54521.20 88888.00 2015-06-25 08:47:06.250 176 12408.15 -24.68 54521.25 88888.00 2015-06-25 08:47:06.375 176 12408.10 -24.55 54521.25 88888.00 2015-06-25 08:47:06.500 176 12407.95 -24.45 54521.25 88888.00 2015-06-25 08:47:06.625 176 12407.83 -24.32 54521.25 88888.00 2015-06-25 08:47:06.750 176 12407.70 -24.25 54521.25 88888.00 2015-06-25 08:47:06.875 176 12407.58 -24.12 54521.28 88888.00 2015-06-25 08:47:07.000 176 12407.38 -24.00 54521.32 88888.00 2015-06-25 08:47:07.125 176 12407.25 -23.90 54521.30 88888.00 2015-06-25 08:47:07.250 176 12407.10 -23.80 54521.30 88888.00 2015-06-25 08:47:07.375 176 12407.05 -23.73 54521.30 88888.00 2015-06-25 08:47:07.500 176 12406.95 -23.65 54521.28 88888.00 2015-06-25 08:47:07.625 176 12406.88 -23.52 54521.25 88888.00 2015-06-25 08:47:07.750 176 12406.88 -23.43 54521.25 88888.00 2015-06-25 08:47:07.875 176 12406.88 -23.30 54521.25 88888.00 2015-06-25 08:47:08.000 176 12406.88 -23.25 54521.22 88888.00 2015-06-25 08:47:08.125 176 12406.85 -23.15 54521.22 88888.00 2015-06-25 08:47:08.250 176 12406.88 -23.05 54521.20 88888.00 2015-06-25 08:47:08.375 176 12406.95 -22.95 54521.22 88888.00 2015-06-25 08:47:08.500 176 12407.00 -22.85 54521.18 88888.00 2015-06-25 08:47:08.625 176 12407.10 -22.77 54521.15 88888.00 2015-06-25 08:47:08.750 176 12407.17 -22.65 54521.15 88888.00 2015-06-25 08:47:08.875 176 12407.25 -22.55 54521.12 88888.00 2015-06-25 08:47:09.000 176 12407.33 -22.45 54521.05 88888.00 2015-06-25 08:47:09.125 176 12407.48 -22.38 54521.03 88888.00 2015-06-25 08:47:09.250 176 12407.58 -22.30 54521.00 88888.00 2015-06-25 08:47:09.375 176 12407.73 -22.20 54520.97 88888.00 2015-06-25 08:47:09.500 176 12407.88 -22.07 54520.95 88888.00 2015-06-25 08:47:09.625 176 12408.00 -22.00 54520.93 88888.00 2015-06-25 08:47:09.750 176 12408.08 -21.93 54520.88 88888.00 2015-06-25 08:47:09.875 176 12408.17 -21.85 54520.88 88888.00 2015-06-25 08:47:10.000 176 12408.33 -21.77 54520.82 88888.00 2015-06-25 08:47:10.125 176 12408.45 -21.73 54520.80 88888.00 2015-06-25 08:47:10.250 176 12408.52 -21.68 54520.75 88888.00 2015-06-25 08:47:10.375 176 12408.67 -21.65 54520.75 88888.00 2015-06-25 08:47:10.500 176 12408.80 -21.62 54520.72 88888.00 2015-06-25 08:47:10.625 176 12408.85 -21.55 54520.70 88888.00 2015-06-25 08:47:10.750 176 12408.95 -21.50 54520.70 88888.00 2015-06-25 08:47:10.875 176 12409.05 -21.45 54520.68 88888.00 2015-06-25 08:47:11.000 176 12409.12 -21.45 54520.65 88888.00 2015-06-25 08:47:11.125 176 12409.17 -21.43 54520.62 88888.00 2015-06-25 08:47:11.250 176 12409.25 -21.40 54520.60 88888.00 2015-06-25 08:47:11.375 176 12409.40 -21.38 54520.57 88888.00 2015-06-25 08:47:11.500 176 12409.45 -21.40 54520.60 88888.00 2015-06-25 08:47:11.625 176 12409.48 -21.38 54520.60 88888.00 2015-06-25 08:47:11.750 176 12409.45 -21.38 54520.57 88888.00 2015-06-25 08:47:11.875 176 12409.50 -21.40 54520.53 88888.00 2015-06-25 08:47:12.000 176 12409.52 -21.43 54520.50 88888.00 2015-06-25 08:47:12.125 176 12409.55 -21.45 54520.47 88888.00 2015-06-25 08:47:12.250 176 12409.52 -21.50 54520.45 88888.00 2015-06-25 08:47:12.375 176 12409.60 -21.50 54520.45 88888.00 2015-06-25 08:47:12.500 176 12409.62 -21.45 54520.45 88888.00 2015-06-25 08:47:12.625 176 12409.67 -21.45 54520.45 88888.00 2015-06-25 08:47:12.750 176 12409.70 -21.48 54520.43 88888.00 2015-06-25 08:47:12.875 176 12409.67 -21.48 54520.43 88888.00 2015-06-25 08:47:13.000 176 12409.62 -21.43 54520.40 88888.00 2015-06-25 08:47:13.125 176 12409.62 -21.38 54520.38 88888.00 2015-06-25 08:47:13.250 176 12409.65 -21.38 54520.32 88888.00 2015-06-25 08:47:13.375 176 12409.65 -21.35 54520.30 88888.00 2015-06-25 08:47:13.500 176 12409.65 -21.27 54520.32 88888.00 2015-06-25 08:47:13.625 176 12409.62 -21.18 54520.30 88888.00 2015-06-25 08:47:13.750 176 12409.58 -21.10 54520.25 88888.00 2015-06-25 08:47:13.875 176 12409.48 -21.00 54520.22 88888.00 2015-06-25 08:47:14.000 176 12409.40 -20.88 54520.22 88888.00 2015-06-25 08:47:14.125 176 12409.27 -20.75 54520.22 88888.00 2015-06-25 08:47:14.250 176 12409.15 -20.60 54520.18 88888.00 2015-06-25 08:47:14.375 176 12409.05 -20.48 54520.15 88888.00 2015-06-25 08:47:14.500 176 12408.92 -20.32 54520.12 88888.00 2015-06-25 08:47:14.625 176 12408.83 -20.20 54520.12 88888.00 2015-06-25 08:47:14.750 176 12408.73 -20.10 54520.10 88888.00 2015-06-25 08:47:14.875 176 12408.60 -19.98 54520.05 88888.00 2015-06-25 08:47:15.000 176 12408.50 -19.82 54520.07 88888.00 2015-06-25 08:47:15.125 176 12408.40 -19.70 54520.05 88888.00 2015-06-25 08:47:15.250 176 12408.30 -19.62 54520.05 88888.00 2015-06-25 08:47:15.375 176 12408.17 -19.55 54520.03 88888.00 2015-06-25 08:47:15.500 176 12408.08 -19.45 54520.03 88888.00 2015-06-25 08:47:15.625 176 12408.08 -19.38 54519.97 88888.00 2015-06-25 08:47:15.750 176 12408.05 -19.32 54519.97 88888.00 2015-06-25 08:47:15.875 176 12407.92 -19.32 54519.93 88888.00 2015-06-25 08:47:16.000 176 12407.90 -19.32 54519.93 88888.00 2015-06-25 08:47:16.125 176 12407.90 -19.25 54519.93 88888.00 2015-06-25 08:47:16.250 176 12407.95 -19.23 54519.95 88888.00 2015-06-25 08:47:16.375 176 12407.92 -19.23 54519.90 88888.00 2015-06-25 08:47:16.500 176 12407.90 -19.23 54519.90 88888.00 2015-06-25 08:47:16.625 176 12407.80 -19.25 54519.88 88888.00 2015-06-25 08:47:16.750 176 12407.73 -19.25 54519.88 88888.00 2015-06-25 08:47:16.875 176 12407.67 -19.27 54519.88 88888.00 2015-06-25 08:47:17.000 176 12407.55 -19.27 54519.88 88888.00 2015-06-25 08:47:17.125 176 12407.45 -19.32 54519.88 88888.00 2015-06-25 08:47:17.250 176 12407.33 -19.38 54519.88 88888.00 2015-06-25 08:47:17.375 176 12407.25 -19.32 54519.90 88888.00 2015-06-25 08:47:17.500 176 12407.15 -19.32 54519.90 88888.00 2015-06-25 08:47:17.625 176 12407.08 -19.38 54519.90 88888.00 2015-06-25 08:47:17.750 176 12406.95 -19.38 54519.90 88888.00 2015-06-25 08:47:17.875 176 12406.88 -19.38 54519.90 88888.00 2015-06-25 08:47:18.000 176 12406.80 -19.38 54519.85 88888.00 2015-06-25 08:47:18.125 176 12406.83 -19.38 54519.85 88888.00 2015-06-25 08:47:18.250 176 12406.77 -19.43 54519.82 88888.00 2015-06-25 08:47:18.375 176 12406.75 -19.40 54519.85 88888.00 2015-06-25 08:47:18.500 176 12406.75 -19.40 54519.80 88888.00 2015-06-25 08:47:18.625 176 12406.75 -19.48 54519.80 88888.00 2015-06-25 08:47:18.750 176 12406.80 -19.52 54519.75 88888.00 2015-06-25 08:47:18.875 176 12406.83 -19.55 54519.72 88888.00 2015-06-25 08:47:19.000 176 12406.90 -19.52 54519.72 88888.00 2015-06-25 08:47:19.125 176 12406.95 -19.52 54519.72 88888.00 2015-06-25 08:47:19.250 176 12406.92 -19.60 54519.68 88888.00 2015-06-25 08:47:19.375 176 12406.98 -19.60 54519.65 88888.00 2015-06-25 08:47:19.500 176 12407.02 -19.57 54519.60 88888.00 2015-06-25 08:47:19.625 176 12407.05 -19.55 54519.60 88888.00 2015-06-25 08:47:19.750 176 12407.02 -19.50 54519.55 88888.00 2015-06-25 08:47:19.875 176 12407.02 -19.48 54519.53 88888.00 2015-06-25 08:47:20.000 176 12406.98 -19.45 54519.50 88888.00 2015-06-25 08:47:20.125 176 12406.95 -19.35 54519.45 88888.00 2015-06-25 08:47:20.250 176 12406.90 -19.25 54519.45 88888.00 2015-06-25 08:47:20.375 176 12406.83 -19.20 54519.45 88888.00 2015-06-25 08:47:20.500 176 12406.70 -19.12 54519.43 88888.00 2015-06-25 08:47:20.625 176 12406.62 -19.00 54519.38 88888.00 2015-06-25 08:47:20.750 176 12406.62 -18.90 54519.35 88888.00 2015-06-25 08:47:20.875 176 12406.50 -18.77 54519.35 88888.00 2015-06-25 08:47:21.000 176 12406.38 -18.68 54519.32 88888.00 2015-06-25 08:47:21.125 176 12406.25 -18.57 54519.30 88888.00 2015-06-25 08:47:21.250 176 12406.15 -18.45 54519.28 88888.00 2015-06-25 08:47:21.375 176 12406.08 -18.35 54519.25 88888.00 2015-06-25 08:47:21.500 176 12405.98 -18.27 54519.22 88888.00 2015-06-25 08:47:21.625 176 12405.92 -18.10 54519.22 88888.00 2015-06-25 08:47:21.750 176 12405.90 -17.90 54519.22 88888.00 2015-06-25 08:47:21.875 176 12405.83 -17.77 54519.22 88888.00 2015-06-25 08:47:22.000 176 12405.80 -17.62 54519.20 88888.00 2015-06-25 08:47:22.125 176 12405.85 -17.43 54519.20 88888.00 2015-06-25 08:47:22.250 176 12405.80 -17.18 54519.20 88888.00 2015-06-25 08:47:22.375 176 12405.75 -16.98 54519.18 88888.00 2015-06-25 08:47:22.500 176 12405.70 -16.77 54519.15 88888.00 2015-06-25 08:47:22.625 176 12405.70 -16.60 54519.12 88888.00 2015-06-25 08:47:22.750 176 12405.67 -16.40 54519.12 88888.00 2015-06-25 08:47:22.875 176 12405.65 -16.20 54519.07 88888.00 2015-06-25 08:47:23.000 176 12405.65 -16.05 54519.05 88888.00 2015-06-25 08:47:23.125 176 12405.60 -15.85 54519.03 88888.00 2015-06-25 08:47:23.250 176 12405.55 -15.68 54519.00 88888.00 2015-06-25 08:47:23.375 176 12405.55 -15.50 54518.95 88888.00 2015-06-25 08:47:23.500 176 12405.50 -15.32 54518.90 88888.00 2015-06-25 08:47:23.625 176 12405.42 -15.18 54518.90 88888.00 2015-06-25 08:47:23.750 176 12405.38 -15.00 54518.85 88888.00 2015-06-25 08:47:23.875 176 12405.33 -14.80 54518.80 88888.00 2015-06-25 08:47:24.000 176 12405.25 -14.65 54518.75 88888.00 2015-06-25 08:47:24.125 176 12405.15 -14.53 54518.72 88888.00 2015-06-25 08:47:24.250 176 12405.05 -14.32 54518.68 88888.00 2015-06-25 08:47:24.375 176 12405.08 -14.18 54518.68 88888.00 2015-06-25 08:47:24.500 176 12405.00 -14.03 54518.65 88888.00 2015-06-25 08:47:24.625 176 12404.92 -13.85 54518.60 88888.00 2015-06-25 08:47:24.750 176 12404.88 -13.70 54518.57 88888.00 2015-06-25 08:47:24.875 176 12404.77 -13.53 54518.55 88888.00 2015-06-25 08:47:25.000 176 12404.77 -13.35 54518.50 88888.00 2015-06-25 08:47:25.125 176 12404.75 -13.20 54518.45 88888.00 2015-06-25 08:47:25.250 176 12404.65 -13.07 54518.40 88888.00 2015-06-25 08:47:25.375 176 12404.50 -12.97 54518.35 88888.00 2015-06-25 08:47:25.500 176 12404.40 -12.85 54518.35 88888.00 2015-06-25 08:47:25.625 176 12404.33 -12.75 54518.32 88888.00 2015-06-25 08:47:25.750 176 12404.23 -12.65 54518.30 88888.00 2015-06-25 08:47:25.875 176 12404.17 -12.55 54518.28 88888.00 2015-06-25 08:47:26.000 176 12404.12 -12.47 54518.22 88888.00 2015-06-25 08:47:26.125 176 12404.05 -12.35 54518.20 88888.00 2015-06-25 08:47:26.250 176 12404.08 -12.25 54518.18 88888.00 2015-06-25 08:47:26.375 176 12404.08 -12.18 54518.12 88888.00 2015-06-25 08:47:26.500 176 12404.08 -12.12 54518.05 88888.00 2015-06-25 08:47:26.625 176 12404.02 -12.05 54518.03 88888.00 2015-06-25 08:47:26.750 176 12403.98 -11.95 54518.00 88888.00 2015-06-25 08:47:26.875 176 12403.92 -11.90 54517.97 88888.00 2015-06-25 08:47:27.000 176 12403.90 -11.82 54517.93 88888.00 2015-06-25 08:47:27.125 176 12403.98 -11.78 54517.88 88888.00 2015-06-25 08:47:27.250 176 12404.00 -11.72 54517.82 88888.00 2015-06-25 08:47:27.375 176 12404.00 -11.60 54517.82 88888.00 2015-06-25 08:47:27.500 176 12404.00 -11.55 54517.75 88888.00 2015-06-25 08:47:27.625 176 12404.00 -11.45 54517.70 88888.00 2015-06-25 08:47:27.750 176 12403.95 -11.35 54517.68 88888.00 2015-06-25 08:47:27.875 176 12403.92 -11.28 54517.65 88888.00 2015-06-25 08:47:28.000 176 12403.95 -11.22 54517.60 88888.00 2015-06-25 08:47:28.125 176 12403.90 -11.18 54517.57 88888.00 2015-06-25 08:47:28.250 176 12403.90 -11.10 54517.55 88888.00 2015-06-25 08:47:28.375 176 12403.98 -11.03 54517.53 88888.00 2015-06-25 08:47:28.500 176 12404.02 -10.95 54517.50 88888.00 2015-06-25 08:47:28.625 176 12403.98 -10.95 54517.43 88888.00 2015-06-25 08:47:28.750 176 12404.02 -10.93 54517.40 88888.00 2015-06-25 08:47:28.875 176 12404.02 -10.90 54517.38 88888.00 2015-06-25 08:47:29.000 176 12404.00 -10.88 54517.35 88888.00 2015-06-25 08:47:29.125 176 12403.98 -10.88 54517.32 88888.00 2015-06-25 08:47:29.250 176 12403.95 -10.90 54517.30 88888.00 2015-06-25 08:47:29.375 176 12403.98 -10.88 54517.30 88888.00 2015-06-25 08:47:29.500 176 12404.02 -10.85 54517.25 88888.00 2015-06-25 08:47:29.625 176 12404.08 -10.88 54517.22 88888.00 2015-06-25 08:47:29.750 176 12404.08 -10.90 54517.18 88888.00 2015-06-25 08:47:29.875 176 12404.00 -10.93 54517.12 88888.00 2015-06-25 08:47:30.000 176 12403.98 -10.97 54517.05 88888.00 2015-06-25 08:47:30.125 176 12404.02 -10.97 54517.05 88888.00 2015-06-25 08:47:30.250 176 12404.05 -11.00 54517.03 88888.00 2015-06-25 08:47:30.375 176 12404.12 -10.97 54517.03 88888.00 2015-06-25 08:47:30.500 176 12404.12 -10.97 54516.95 88888.00 2015-06-25 08:47:30.625 176 12404.15 -11.00 54516.93 88888.00 2015-06-25 08:47:30.750 176 12404.15 -10.97 54516.90 88888.00 2015-06-25 08:47:30.875 176 12404.15 -10.93 54516.93 88888.00 2015-06-25 08:47:31.000 176 12404.12 -10.88 54516.88 88888.00 2015-06-25 08:47:31.125 176 12404.10 -10.82 54516.88 88888.00 2015-06-25 08:47:31.250 176 12404.10 -10.72 54516.85 88888.00 2015-06-25 08:47:31.375 176 12404.08 -10.62 54516.85 88888.00 2015-06-25 08:47:31.500 176 12404.05 -10.50 54516.85 88888.00 2015-06-25 08:47:31.625 176 12404.10 -10.45 54516.82 88888.00 2015-06-25 08:47:31.750 176 12404.12 -10.38 54516.80 88888.00 2015-06-25 08:47:31.875 176 12404.15 -10.22 54516.80 88888.00 2015-06-25 08:47:32.000 176 12404.15 -10.12 54516.75 88888.00 2015-06-25 08:47:32.125 176 12404.15 -10.05 54516.75 88888.00 2015-06-25 08:47:32.250 176 12404.27 -9.95 54516.72 88888.00 2015-06-25 08:47:32.375 176 12404.38 -9.82 54516.70 88888.00 2015-06-25 08:47:32.500 176 12404.35 -9.70 54516.72 88888.00 2015-06-25 08:47:32.625 176 12404.38 -9.60 54516.75 88888.00 2015-06-25 08:47:32.750 176 12404.40 -9.47 54516.75 88888.00 2015-06-25 08:47:32.875 176 12404.38 -9.35 54516.72 88888.00 2015-06-25 08:47:33.000 176 12404.25 -9.22 54516.72 88888.00 2015-06-25 08:47:33.125 176 12404.12 -9.10 54516.72 88888.00 2015-06-25 08:47:33.250 176 12404.12 -8.90 54516.75 88888.00 2015-06-25 08:47:33.375 176 12404.10 -8.78 54516.72 88888.00 2015-06-25 08:47:33.500 176 12404.08 -8.68 54516.72 88888.00 2015-06-25 08:47:33.625 176 12404.05 -8.57 54516.72 88888.00 2015-06-25 08:47:33.750 176 12404.10 -8.45 54516.75 88888.00 2015-06-25 08:47:33.875 176 12404.10 -8.35 54516.75 88888.00 2015-06-25 08:47:34.000 176 12404.10 -8.20 54516.75 88888.00 2015-06-25 08:47:34.125 176 12404.12 -8.05 54516.78 88888.00 2015-06-25 08:47:34.250 176 12404.02 -8.00 54516.78 88888.00 2015-06-25 08:47:34.375 176 12403.98 -7.95 54516.75 88888.00 2015-06-25 08:47:34.500 176 12404.02 -7.88 54516.75 88888.00 2015-06-25 08:47:34.625 176 12404.08 -7.83 54516.75 88888.00 2015-06-25 08:47:34.750 176 12404.05 -7.80 54516.78 88888.00 2015-06-25 08:47:34.875 176 12404.10 -7.80 54516.80 88888.00 2015-06-25 08:47:35.000 176 12404.15 -7.80 54516.78 88888.00 2015-06-25 08:47:35.125 176 12404.23 -7.83 54516.78 88888.00 2015-06-25 08:47:35.250 176 12404.35 -7.85 54516.80 88888.00 2015-06-25 08:47:35.375 176 12404.50 -7.88 54516.78 88888.00 2015-06-25 08:47:35.500 176 12404.58 -7.90 54516.80 88888.00 2015-06-25 08:47:35.625 176 12404.75 -7.92 54516.82 88888.00 2015-06-25 08:47:35.750 176 12404.92 -7.97 54516.82 88888.00 2015-06-25 08:47:35.875 176 12405.08 -8.05 54516.82 88888.00 2015-06-25 08:47:36.000 176 12405.17 -8.12 54516.82 88888.00 2015-06-25 08:47:36.125 176 12405.27 -8.18 54516.82 88888.00 2015-06-25 08:47:36.250 176 12405.35 -8.22 54516.85 88888.00 2015-06-25 08:47:36.375 176 12405.40 -8.25 54516.85 88888.00 2015-06-25 08:47:36.500 176 12405.48 -8.28 54516.85 88888.00 2015-06-25 08:47:36.625 176 12405.55 -8.28 54516.90 88888.00 2015-06-25 08:47:36.750 176 12405.62 -8.30 54516.90 88888.00 2015-06-25 08:47:36.875 176 12405.65 -8.30 54516.93 88888.00 2015-06-25 08:47:37.000 176 12405.67 -8.30 54516.97 88888.00 2015-06-25 08:47:37.125 176 12405.75 -8.32 54517.03 88888.00 2015-06-25 08:47:37.250 176 12405.80 -8.38 54517.05 88888.00 2015-06-25 08:47:37.375 176 12405.85 -8.35 54517.07 88888.00 2015-06-25 08:47:37.500 176 12405.98 -8.35 54517.10 88888.00 2015-06-25 08:47:37.625 176 12406.05 -8.35 54517.10 88888.00 2015-06-25 08:47:37.750 176 12406.12 -8.38 54517.07 88888.00 2015-06-25 08:47:37.875 176 12406.25 -8.38 54517.10 88888.00 2015-06-25 08:47:38.000 176 12406.38 -8.40 54517.10 88888.00 2015-06-25 08:47:38.125 176 12406.45 -8.40 54517.10 88888.00 2015-06-25 08:47:38.250 176 12406.60 -8.43 54517.12 88888.00 2015-06-25 08:47:38.375 176 12406.75 -8.47 54517.10 88888.00 2015-06-25 08:47:38.500 176 12406.85 -8.50 54517.12 88888.00 2015-06-25 08:47:38.625 176 12407.00 -8.50 54517.12 88888.00 2015-06-25 08:47:38.750 176 12407.12 -8.50 54517.12 88888.00 2015-06-25 08:47:38.875 176 12407.20 -8.47 54517.15 88888.00 2015-06-25 08:47:39.000 176 12407.27 -8.45 54517.15 88888.00 2015-06-25 08:47:39.125 176 12407.35 -8.43 54517.18 88888.00 2015-06-25 08:47:39.250 176 12407.42 -8.40 54517.22 88888.00 2015-06-25 08:47:39.375 176 12407.50 -8.35 54517.18 88888.00 2015-06-25 08:47:39.500 176 12407.50 -8.25 54517.20 88888.00 2015-06-25 08:47:39.625 176 12407.52 -8.18 54517.20 88888.00 2015-06-25 08:47:39.750 176 12407.52 -8.07 54517.22 88888.00 2015-06-25 08:47:39.875 176 12407.58 -7.95 54517.28 88888.00 2015-06-25 08:47:40.000 176 12407.65 -7.83 54517.25 88888.00 2015-06-25 08:47:40.125 176 12407.62 -7.67 54517.30 88888.00 2015-06-25 08:47:40.250 176 12407.50 -7.50 54517.30 88888.00 2015-06-25 08:47:40.375 176 12407.45 -7.35 54517.32 88888.00 2015-06-25 08:47:40.500 176 12407.40 -7.22 54517.30 88888.00 2015-06-25 08:47:40.625 176 12407.33 -7.12 54517.32 88888.00 2015-06-25 08:47:40.750 176 12407.30 -6.95 54517.32 88888.00 2015-06-25 08:47:40.875 176 12407.33 -6.80 54517.35 88888.00 2015-06-25 08:47:41.000 176 12407.30 -6.67 54517.35 88888.00 2015-06-25 08:47:41.125 176 12407.25 -6.53 54517.40 88888.00 2015-06-25 08:47:41.250 176 12407.25 -6.40 54517.38 88888.00 2015-06-25 08:47:41.375 176 12407.27 -6.28 54517.38 88888.00 2015-06-25 08:47:41.500 176 12407.30 -6.15 54517.35 88888.00 2015-06-25 08:47:41.625 176 12407.30 -6.10 54517.35 88888.00 2015-06-25 08:47:41.750 176 12407.40 -6.08 54517.35 88888.00 2015-06-25 08:47:41.875 176 12407.52 -6.03 54517.32 88888.00 2015-06-25 08:47:42.000 176 12407.62 -6.00 54517.32 88888.00 2015-06-25 08:47:42.125 176 12407.73 -5.97 54517.32 88888.00 2015-06-25 08:47:42.250 176 12407.88 -6.00 54517.32 88888.00 2015-06-25 08:47:42.375 176 12408.02 -5.97 54517.30 88888.00 2015-06-25 08:47:42.500 176 12408.15 -5.95 54517.28 88888.00 2015-06-25 08:47:42.625 176 12408.30 -5.97 54517.25 88888.00 2015-06-25 08:47:42.750 176 12408.48 -6.00 54517.28 88888.00 2015-06-25 08:47:42.875 176 12408.65 -6.03 54517.25 88888.00 2015-06-25 08:47:43.000 176 12408.83 -6.08 54517.22 88888.00 2015-06-25 08:47:43.125 176 12408.92 -6.12 54517.22 88888.00 2015-06-25 08:47:43.250 176 12409.15 -6.15 54517.20 88888.00 2015-06-25 08:47:43.375 176 12409.27 -6.17 54517.18 88888.00 2015-06-25 08:47:43.500 176 12409.40 -6.17 54517.18 88888.00 2015-06-25 08:47:43.625 176 12409.55 -6.17 54517.18 88888.00 2015-06-25 08:47:43.750 176 12409.65 -6.22 54517.12 88888.00 2015-06-25 08:47:43.875 176 12409.80 -6.30 54517.12 88888.00 2015-06-25 08:47:44.000 176 12409.98 -6.33 54517.12 88888.00 2015-06-25 08:47:44.125 176 12410.10 -6.38 54517.10 88888.00 2015-06-25 08:47:44.250 176 12410.17 -6.47 54517.05 88888.00 2015-06-25 08:47:44.375 176 12410.38 -6.53 54517.05 88888.00 2015-06-25 08:47:44.500 176 12410.55 -6.60 54517.05 88888.00 2015-06-25 08:47:44.625 176 12410.70 -6.70 54517.05 88888.00 2015-06-25 08:47:44.750 176 12410.88 -6.83 54517.03 88888.00 2015-06-25 08:47:44.875 176 12411.05 -6.92 54516.97 88888.00 2015-06-25 08:47:45.000 176 12411.15 -7.05 54516.95 88888.00 2015-06-25 08:47:45.125 176 12411.27 -7.20 54516.93 88888.00 2015-06-25 08:47:45.250 176 12411.45 -7.33 54516.97 88888.00 2015-06-25 08:47:45.375 176 12411.65 -7.42 54516.95 88888.00 2015-06-25 08:47:45.500 176 12411.85 -7.55 54516.90 88888.00 2015-06-25 08:47:45.625 176 12411.98 -7.70 54516.88 88888.00 2015-06-25 08:47:45.750 176 12412.12 -7.85 54516.85 88888.00 2015-06-25 08:47:45.875 176 12412.27 -7.95 54516.85 88888.00 2015-06-25 08:47:46.000 176 12412.40 -8.05 54516.85 88888.00 2015-06-25 08:47:46.125 176 12412.55 -8.15 54516.88 88888.00 2015-06-25 08:47:46.250 176 12412.70 -8.32 54516.85 88888.00 2015-06-25 08:47:46.375 176 12412.83 -8.38 54516.82 88888.00 2015-06-25 08:47:46.500 176 12412.98 -8.53 54516.82 88888.00 2015-06-25 08:47:46.625 176 12413.02 -8.65 54516.80 88888.00 2015-06-25 08:47:46.750 176 12413.15 -8.78 54516.78 88888.00 2015-06-25 08:47:46.875 176 12413.35 -8.88 54516.75 88888.00 2015-06-25 08:47:47.000 176 12413.52 -8.97 54516.72 88888.00 2015-06-25 08:47:47.125 176 12413.65 -9.10 54516.70 88888.00 2015-06-25 08:47:47.250 176 12413.83 -9.25 54516.68 88888.00 2015-06-25 08:47:47.375 176 12414.02 -9.30 54516.70 88888.00 2015-06-25 08:47:47.500 176 12414.17 -9.35 54516.68 88888.00 2015-06-25 08:47:47.625 176 12414.35 -9.43 54516.62 88888.00 2015-06-25 08:47:47.750 176 12414.48 -9.47 54516.57 88888.00 2015-06-25 08:47:47.875 176 12414.62 -9.53 54516.57 88888.00 2015-06-25 08:47:48.000 176 12414.75 -9.57 54516.55 88888.00 2015-06-25 08:47:48.125 176 12414.95 -9.60 54516.53 88888.00 2015-06-25 08:47:48.250 176 12415.10 -9.60 54516.53 88888.00 2015-06-25 08:47:48.375 176 12415.20 -9.60 54516.50 88888.00 2015-06-25 08:47:48.500 176 12415.23 -9.57 54516.50 88888.00 2015-06-25 08:47:48.625 176 12415.27 -9.57 54516.47 88888.00 2015-06-25 08:47:48.750 176 12415.25 -9.53 54516.47 88888.00 2015-06-25 08:47:48.875 176 12415.23 -9.50 54516.45 88888.00 2015-06-25 08:47:49.000 176 12415.12 -9.47 54516.45 88888.00 2015-06-25 08:47:49.125 176 12415.02 -9.38 54516.50 88888.00 2015-06-25 08:47:49.250 176 12414.88 -9.25 54516.53 88888.00 2015-06-25 08:47:49.375 176 12414.77 -9.15 54516.50 88888.00 2015-06-25 08:47:49.500 176 12414.60 -9.05 54516.53 88888.00 2015-06-25 08:47:49.625 176 12414.38 -8.97 54516.55 88888.00 2015-06-25 08:47:49.750 176 12414.15 -8.88 54516.57 88888.00 2015-06-25 08:47:49.875 176 12413.83 -8.75 54516.57 88888.00 2015-06-25 08:47:50.000 176 12413.55 -8.62 54516.57 88888.00 2015-06-25 08:47:50.125 176 12413.27 -8.47 54516.60 88888.00 2015-06-25 08:47:50.250 176 12413.02 -8.30 54516.62 88888.00 2015-06-25 08:47:50.375 176 12412.83 -8.18 54516.62 88888.00 2015-06-25 08:47:50.500 176 12412.52 -8.00 54516.65 88888.00 2015-06-25 08:47:50.625 176 12412.30 -7.85 54516.68 88888.00 2015-06-25 08:47:50.750 176 12412.08 -7.65 54516.68 88888.00 2015-06-25 08:47:50.875 176 12411.85 -7.50 54516.65 88888.00 2015-06-25 08:47:51.000 176 12411.67 -7.38 54516.65 88888.00 2015-06-25 08:47:51.125 176 12411.52 -7.28 54516.68 88888.00 2015-06-25 08:47:51.250 176 12411.38 -7.17 54516.65 88888.00 2015-06-25 08:47:51.375 176 12411.35 -7.10 54516.62 88888.00 2015-06-25 08:47:51.500 176 12411.30 -7.03 54516.68 88888.00 2015-06-25 08:47:51.625 176 12411.23 -6.95 54516.68 88888.00 2015-06-25 08:47:51.750 176 12411.17 -6.88 54516.68 88888.00 2015-06-25 08:47:51.875 176 12411.23 -6.83 54516.68 88888.00 2015-06-25 08:47:52.000 176 12411.30 -6.78 54516.62 88888.00 2015-06-25 08:47:52.125 176 12411.33 -6.78 54516.62 88888.00 2015-06-25 08:47:52.250 176 12411.40 -6.70 54516.62 88888.00 2015-06-25 08:47:52.375 176 12411.50 -6.65 54516.60 88888.00 2015-06-25 08:47:52.500 176 12411.60 -6.62 54516.60 88888.00 2015-06-25 08:47:52.625 176 12411.73 -6.60 54516.60 88888.00 2015-06-25 08:47:52.750 176 12411.85 -6.58 54516.60 88888.00 2015-06-25 08:47:52.875 176 12411.90 -6.55 54516.57 88888.00 2015-06-25 08:47:53.000 176 12411.95 -6.53 54516.57 88888.00 2015-06-25 08:47:53.125 176 12412.05 -6.53 54516.57 88888.00 2015-06-25 08:47:53.250 176 12412.17 -6.53 54516.57 88888.00 2015-06-25 08:47:53.375 176 12412.30 -6.50 54516.57 88888.00 2015-06-25 08:47:53.500 176 12412.38 -6.53 54516.55 88888.00 2015-06-25 08:47:53.625 176 12412.52 -6.55 54516.55 88888.00 2015-06-25 08:47:53.750 176 12412.67 -6.55 54516.57 88888.00 2015-06-25 08:47:53.875 176 12412.80 -6.60 54516.53 88888.00 2015-06-25 08:47:54.000 176 12412.95 -6.62 54516.55 88888.00 2015-06-25 08:47:54.125 176 12413.08 -6.62 54516.60 88888.00 2015-06-25 08:47:54.250 176 12413.27 -6.62 54516.60 88888.00 2015-06-25 08:47:54.375 176 12413.42 -6.65 54516.57 88888.00 2015-06-25 08:47:54.500 176 12413.52 -6.70 54516.53 88888.00 2015-06-25 08:47:54.625 176 12413.65 -6.75 54516.53 88888.00 2015-06-25 08:47:54.750 176 12413.90 -6.78 54516.55 88888.00 2015-06-25 08:47:54.875 176 12413.98 -6.83 54516.55 88888.00 2015-06-25 08:47:55.000 176 12414.02 -6.90 54516.55 88888.00 2015-06-25 08:47:55.125 176 12414.12 -6.90 54516.53 88888.00 2015-06-25 08:47:55.250 176 12414.25 -6.97 54516.53 88888.00 2015-06-25 08:47:55.375 176 12414.40 -7.03 54516.55 88888.00 2015-06-25 08:47:55.500 176 12414.52 -7.08 54516.55 88888.00 2015-06-25 08:47:55.625 176 12414.67 -7.12 54516.55 88888.00 2015-06-25 08:47:55.750 176 12414.75 -7.15 54516.55 88888.00 2015-06-25 08:47:55.875 176 12414.77 -7.17 54516.60 88888.00 2015-06-25 08:47:56.000 176 12414.88 -7.20 54516.60 88888.00 2015-06-25 08:47:56.125 176 12414.95 -7.20 54516.60 88888.00 2015-06-25 08:47:56.250 176 12415.05 -7.25 54516.62 88888.00 2015-06-25 08:47:56.375 176 12415.12 -7.28 54516.60 88888.00 2015-06-25 08:47:56.500 176 12415.20 -7.30 54516.62 88888.00 2015-06-25 08:47:56.625 176 12415.35 -7.33 54516.60 88888.00 2015-06-25 08:47:56.750 176 12415.42 -7.40 54516.60 88888.00 2015-06-25 08:47:56.875 176 12415.52 -7.47 54516.62 88888.00 2015-06-25 08:47:57.000 176 12415.65 -7.55 54516.62 88888.00 2015-06-25 08:47:57.125 176 12415.75 -7.62 54516.62 88888.00 2015-06-25 08:47:57.250 176 12415.90 -7.78 54516.65 88888.00 2015-06-25 08:47:57.375 176 12416.00 -7.85 54516.62 88888.00 2015-06-25 08:47:57.500 176 12416.08 -7.95 54516.60 88888.00 2015-06-25 08:47:57.625 176 12416.23 -8.05 54516.60 88888.00 2015-06-25 08:47:57.750 176 12416.50 -8.12 54516.65 88888.00 2015-06-25 08:47:57.875 176 12416.62 -8.25 54516.65 88888.00 2015-06-25 08:47:58.000 176 12416.70 -8.40 54516.62 88888.00 2015-06-25 08:47:58.125 176 12416.85 -8.50 54516.62 88888.00 2015-06-25 08:47:58.250 176 12417.00 -8.62 54516.60 88888.00 2015-06-25 08:47:58.375 176 12417.23 -8.72 54516.60 88888.00 2015-06-25 08:47:58.500 176 12417.40 -8.85 54516.57 88888.00 2015-06-25 08:47:58.625 176 12417.55 -9.00 54516.60 88888.00 2015-06-25 08:47:58.750 176 12417.65 -9.12 54516.57 88888.00 2015-06-25 08:47:58.875 176 12417.77 -9.28 54516.55 88888.00 2015-06-25 08:47:59.000 176 12417.95 -9.43 54516.57 88888.00 2015-06-25 08:47:59.125 176 12418.12 -9.55 54516.57 88888.00 2015-06-25 08:47:59.250 176 12418.23 -9.70 54516.57 88888.00 2015-06-25 08:47:59.375 176 12418.38 -9.78 54516.57 88888.00 2015-06-25 08:47:59.500 176 12418.50 -9.97 54516.55 88888.00 2015-06-25 08:47:59.625 176 12418.58 -10.12 54516.53 88888.00 2015-06-25 08:47:59.750 176 12418.58 -10.25 54516.55 88888.00 2015-06-25 08:47:59.875 176 12418.62 -10.32 54516.55 88888.00 2015-06-25 08:48:00.000 176 12418.60 -10.43 54516.57 88888.00 2015-06-25 08:48:00.125 176 12418.58 -10.50 54516.57 88888.00 2015-06-25 08:48:00.250 176 12418.48 -10.65 54516.60 88888.00 2015-06-25 08:48:00.375 176 12418.50 -10.68 54516.55 88888.00 2015-06-25 08:48:00.500 176 12418.58 -10.70 54516.60 88888.00 2015-06-25 08:48:00.625 176 12418.52 -10.78 54516.57 88888.00 2015-06-25 08:48:00.750 176 12418.48 -10.80 54516.60 88888.00 2015-06-25 08:48:00.875 176 12418.38 -10.85 54516.57 88888.00 2015-06-25 08:48:01.000 176 12418.35 -10.82 54516.57 88888.00 2015-06-25 08:48:01.125 176 12418.35 -10.80 54516.57 88888.00 2015-06-25 08:48:01.250 176 12418.30 -10.85 54516.62 88888.00 2015-06-25 08:48:01.375 176 12418.30 -10.85 54516.60 88888.00 2015-06-25 08:48:01.500 176 12418.23 -10.80 54516.57 88888.00 2015-06-25 08:48:01.625 176 12418.17 -10.78 54516.55 88888.00 2015-06-25 08:48:01.750 176 12418.15 -10.70 54516.55 88888.00 2015-06-25 08:48:01.875 176 12418.05 -10.68 54516.57 88888.00 2015-06-25 08:48:02.000 176 12418.00 -10.62 54516.55 88888.00 2015-06-25 08:48:02.125 176 12417.98 -10.57 54516.53 88888.00 2015-06-25 08:48:02.250 176 12417.90 -10.55 54516.53 88888.00 2015-06-25 08:48:02.375 176 12417.88 -10.45 54516.53 88888.00 2015-06-25 08:48:02.500 176 12417.83 -10.40 54516.47 88888.00 2015-06-25 08:48:02.625 176 12417.70 -10.32 54516.45 88888.00 2015-06-25 08:48:02.750 176 12417.62 -10.25 54516.45 88888.00 2015-06-25 08:48:02.875 176 12417.60 -10.15 54516.40 88888.00 2015-06-25 08:48:03.000 176 12417.60 -10.05 54516.35 88888.00 2015-06-25 08:48:03.125 176 12417.60 -10.00 54516.35 88888.00 2015-06-25 08:48:03.250 176 12417.67 -9.88 54516.38 88888.00 2015-06-25 08:48:03.375 176 12417.77 -9.75 54516.38 88888.00 2015-06-25 08:48:03.500 176 12417.77 -9.65 54516.32 88888.00 2015-06-25 08:48:03.625 176 12417.75 -9.57 54516.30 88888.00 2015-06-25 08:48:03.750 176 12417.70 -9.47 54516.28 88888.00 2015-06-25 08:48:03.875 176 12417.67 -9.38 54516.22 88888.00 2015-06-25 08:48:04.000 176 12417.70 -9.25 54516.25 88888.00 2015-06-25 08:48:04.125 176 12417.73 -9.15 54516.25 88888.00 2015-06-25 08:48:04.250 176 12417.70 -9.03 54516.25 88888.00 2015-06-25 08:48:04.375 176 12417.75 -8.93 54516.25 88888.00 2015-06-25 08:48:04.500 176 12417.70 -8.88 54516.25 88888.00 2015-06-25 08:48:04.625 176 12417.67 -8.78 54516.20 88888.00 2015-06-25 08:48:04.750 176 12417.67 -8.62 54516.25 88888.00 2015-06-25 08:48:04.875 176 12417.65 -8.50 54516.25 88888.00 2015-06-25 08:48:05.000 176 12417.67 -8.40 54516.25 88888.00 2015-06-25 08:48:05.125 176 12417.73 -8.30 54516.30 88888.00 2015-06-25 08:48:05.250 176 12417.77 -8.20 54516.30 88888.00 2015-06-25 08:48:05.375 176 12417.83 -8.10 54516.30 88888.00 2015-06-25 08:48:05.500 176 12417.80 -8.03 54516.32 88888.00 2015-06-25 08:48:05.625 176 12417.83 -7.95 54516.32 88888.00 2015-06-25 08:48:05.750 176 12417.92 -7.85 54516.35 88888.00 2015-06-25 08:48:05.875 176 12418.00 -7.80 54516.38 88888.00 2015-06-25 08:48:06.000 176 12418.02 -7.72 54516.40 88888.00 2015-06-25 08:48:06.125 176 12418.05 -7.70 54516.43 88888.00 2015-06-25 08:48:06.250 176 12418.10 -7.70 54516.45 88888.00 2015-06-25 08:48:06.375 176 12418.17 -7.67 54516.47 88888.00 2015-06-25 08:48:06.500 176 12418.27 -7.58 54516.53 88888.00 2015-06-25 08:48:06.625 176 12418.30 -7.53 54516.55 88888.00 2015-06-25 08:48:06.750 176 12418.38 -7.45 54516.57 88888.00 2015-06-25 08:48:06.875 176 12418.45 -7.45 54516.57 88888.00 2015-06-25 08:48:07.000 176 12418.55 -7.47 54516.57 88888.00 2015-06-25 08:48:07.125 176 12418.70 -7.45 54516.60 88888.00 2015-06-25 08:48:07.250 176 12418.85 -7.45 54516.62 88888.00 2015-06-25 08:48:07.375 176 12419.00 -7.42 54516.57 88888.00 2015-06-25 08:48:07.500 176 12419.20 -7.47 54516.60 88888.00 2015-06-25 08:48:07.625 176 12419.35 -7.47 54516.62 88888.00 2015-06-25 08:48:07.750 176 12419.42 -7.47 54516.68 88888.00 2015-06-25 08:48:07.875 176 12419.50 -7.50 54516.70 88888.00 2015-06-25 08:48:08.000 176 12419.60 -7.53 54516.70 88888.00 2015-06-25 08:48:08.125 176 12419.70 -7.58 54516.75 88888.00 2015-06-25 08:48:08.250 176 12419.80 -7.60 54516.80 88888.00 2015-06-25 08:48:08.375 176 12419.92 -7.58 54516.80 88888.00 2015-06-25 08:48:08.500 176 12419.98 -7.62 54516.78 88888.00 2015-06-25 08:48:08.625 176 12420.00 -7.65 54516.80 88888.00 2015-06-25 08:48:08.750 176 12420.05 -7.67 54516.85 88888.00 2015-06-25 08:48:08.875 176 12420.15 -7.67 54516.85 88888.00 2015-06-25 08:48:09.000 176 12420.25 -7.70 54516.82 88888.00 2015-06-25 08:48:09.125 176 12420.35 -7.70 54516.82 88888.00 2015-06-25 08:48:09.250 176 12420.45 -7.72 54516.85 88888.00 2015-06-25 08:48:09.375 176 12420.58 -7.72 54516.85 88888.00 2015-06-25 08:48:09.500 176 12420.70 -7.78 54516.88 88888.00 2015-06-25 08:48:09.625 176 12420.77 -7.75 54516.88 88888.00 2015-06-25 08:48:09.750 176 12420.83 -7.75 54516.88 88888.00 2015-06-25 08:48:09.875 176 12420.95 -7.72 54516.90 88888.00 2015-06-25 08:48:10.000 176 12421.08 -7.70 54516.90 88888.00 2015-06-25 08:48:10.125 176 12421.17 -7.72 54516.90 88888.00 2015-06-25 08:48:10.250 176 12421.20 -7.72 54516.90 88888.00 2015-06-25 08:48:10.375 176 12421.25 -7.72 54516.88 88888.00 2015-06-25 08:48:10.500 176 12421.40 -7.70 54516.88 88888.00 2015-06-25 08:48:10.625 176 12421.52 -7.67 54516.93 88888.00 2015-06-25 08:48:10.750 176 12421.58 -7.60 54516.90 88888.00 2015-06-25 08:48:10.875 176 12421.70 -7.58 54516.88 88888.00 2015-06-25 08:48:11.000 176 12421.83 -7.53 54516.85 88888.00 2015-06-25 08:48:11.125 176 12421.90 -7.50 54516.85 88888.00 2015-06-25 08:48:11.250 176 12421.98 -7.47 54516.80 88888.00 2015-06-25 08:48:11.375 176 12422.05 -7.40 54516.78 88888.00 2015-06-25 08:48:11.500 176 12422.00 -7.30 54516.80 88888.00 2015-06-25 08:48:11.625 176 12422.02 -7.20 54516.80 88888.00 2015-06-25 08:48:11.750 176 12422.05 -7.10 54516.80 88888.00 2015-06-25 08:48:11.875 176 12422.05 -6.97 54516.80 88888.00 2015-06-25 08:48:12.000 176 12421.95 -6.88 54516.78 88888.00 2015-06-25 08:48:12.125 176 12421.88 -6.75 54516.78 88888.00 2015-06-25 08:48:12.250 176 12421.80 -6.58 54516.78 88888.00 2015-06-25 08:48:12.375 176 12421.83 -6.42 54516.72 88888.00 2015-06-25 08:48:12.500 176 12421.77 -6.28 54516.70 88888.00 2015-06-25 08:48:12.625 176 12421.67 -6.12 54516.70 88888.00 2015-06-25 08:48:12.750 176 12421.62 -5.97 54516.70 88888.00 2015-06-25 08:48:12.875 176 12421.60 -5.85 54516.68 88888.00 2015-06-25 08:48:13.000 176 12421.50 -5.70 54516.65 88888.00 2015-06-25 08:48:13.125 176 12421.40 -5.58 54516.62 88888.00 2015-06-25 08:48:13.250 176 12421.35 -5.40 54516.62 88888.00 2015-06-25 08:48:13.375 176 12421.38 -5.28 54516.62 88888.00 2015-06-25 08:48:13.500 176 12421.27 -5.12 54516.60 88888.00 2015-06-25 08:48:13.625 176 12421.17 -5.00 54516.60 88888.00 2015-06-25 08:48:13.750 176 12421.12 -4.88 54516.62 88888.00 2015-06-25 08:48:13.875 176 12421.02 -4.75 54516.57 88888.00 2015-06-25 08:48:14.000 176 12420.92 -4.60 54516.57 88888.00 2015-06-25 08:48:14.125 176 12420.85 -4.45 54516.57 88888.00 2015-06-25 08:48:14.250 176 12420.77 -4.33 54516.60 88888.00 2015-06-25 08:48:14.375 176 12420.67 -4.17 54516.62 88888.00 2015-06-25 08:48:14.500 176 12420.62 -4.08 54516.62 88888.00 2015-06-25 08:48:14.625 176 12420.58 -3.98 54516.60 88888.00 2015-06-25 08:48:14.750 176 12420.52 -3.88 54516.60 88888.00 2015-06-25 08:48:14.875 176 12420.48 -3.73 54516.62 88888.00 2015-06-25 08:48:15.000 176 12420.45 -3.62 54516.62 88888.00 2015-06-25 08:48:15.125 176 12420.38 -3.50 54516.62 88888.00 2015-06-25 08:48:15.250 176 12420.38 -3.40 54516.60 88888.00 2015-06-25 08:48:15.375 176 12420.40 -3.27 54516.60 88888.00 2015-06-25 08:48:15.500 176 12420.38 -3.20 54516.62 88888.00 2015-06-25 08:48:15.625 176 12420.38 -3.12 54516.65 88888.00 2015-06-25 08:48:15.750 176 12420.40 -3.05 54516.62 88888.00 2015-06-25 08:48:15.875 176 12420.45 -3.00 54516.60 88888.00 2015-06-25 08:48:16.000 176 12420.50 -2.92 54516.62 88888.00 2015-06-25 08:48:16.125 176 12420.52 -2.88 54516.60 88888.00 2015-06-25 08:48:16.250 176 12420.58 -2.85 54516.60 88888.00 2015-06-25 08:48:16.375 176 12420.70 -2.77 54516.65 88888.00 2015-06-25 08:48:16.500 176 12420.77 -2.73 54516.68 88888.00 2015-06-25 08:48:16.625 176 12420.83 -2.67 54516.65 88888.00 2015-06-25 08:48:16.750 176 12420.90 -2.65 54516.68 88888.00 2015-06-25 08:48:16.875 176 12420.98 -2.62 54516.68 88888.00 2015-06-25 08:48:17.000 176 12421.02 -2.58 54516.72 88888.00 2015-06-25 08:48:17.125 176 12421.00 -2.50 54516.70 88888.00 2015-06-25 08:48:17.250 176 12420.92 -2.45 54516.72 88888.00 2015-06-25 08:48:17.375 176 12420.98 -2.38 54516.75 88888.00 2015-06-25 08:48:17.500 176 12421.02 -2.30 54516.75 88888.00 2015-06-25 08:48:17.625 176 12421.15 -2.20 54516.75 88888.00 2015-06-25 08:48:17.750 176 12421.17 -2.08 54516.78 88888.00 2015-06-25 08:48:17.875 176 12421.15 -1.93 54516.75 88888.00 2015-06-25 08:48:18.000 176 12421.08 -1.77 54516.72 88888.00 2015-06-25 08:48:18.125 176 12421.12 -1.65 54516.72 88888.00 2015-06-25 08:48:18.250 176 12421.17 -1.52 54516.72 88888.00 2015-06-25 08:48:18.375 176 12421.27 -1.38 54516.72 88888.00 2015-06-25 08:48:18.500 176 12421.30 -1.23 54516.70 88888.00 2015-06-25 08:48:18.625 176 12421.40 -1.05 54516.70 88888.00 2015-06-25 08:48:18.750 176 12421.42 -0.93 54516.65 88888.00 2015-06-25 08:48:18.875 176 12421.35 -0.80 54516.65 88888.00 2015-06-25 08:48:19.000 176 12421.33 -0.62 54516.62 88888.00 2015-06-25 08:48:19.125 176 12421.38 -0.45 54516.62 88888.00 2015-06-25 08:48:19.250 176 12421.42 -0.25 54516.60 88888.00 2015-06-25 08:48:19.375 176 12421.48 -0.07 54516.60 88888.00 2015-06-25 08:48:19.500 176 12421.40 0.07 54516.60 88888.00 2015-06-25 08:48:19.625 176 12421.30 0.25 54516.60 88888.00 2015-06-25 08:48:19.750 176 12421.20 0.45 54516.57 88888.00 2015-06-25 08:48:19.875 176 12421.12 0.68 54516.57 88888.00 2015-06-25 08:48:20.000 176 12421.05 0.82 54516.57 88888.00 2015-06-25 08:48:20.125 176 12420.98 1.02 54516.57 88888.00 2015-06-25 08:48:20.250 176 12420.88 1.23 54516.55 88888.00 2015-06-25 08:48:20.375 176 12420.80 1.45 54516.53 88888.00 2015-06-25 08:48:20.500 176 12420.62 1.62 54516.50 88888.00 2015-06-25 08:48:20.625 176 12420.42 1.88 54516.47 88888.00 2015-06-25 08:48:20.750 176 12420.33 2.05 54516.45 88888.00 2015-06-25 08:48:20.875 176 12420.27 2.25 54516.47 88888.00 2015-06-25 08:48:21.000 176 12420.23 2.42 54516.47 88888.00 2015-06-25 08:48:21.125 176 12420.08 2.62 54516.47 88888.00 2015-06-25 08:48:21.250 176 12419.95 2.83 54516.47 88888.00 2015-06-25 08:48:21.375 176 12419.98 3.00 54516.50 88888.00 2015-06-25 08:48:21.500 176 12419.90 3.12 54516.53 88888.00 2015-06-25 08:48:21.625 176 12419.77 3.25 54516.47 88888.00 2015-06-25 08:48:21.750 176 12419.70 3.38 54516.47 88888.00 2015-06-25 08:48:21.875 176 12419.65 3.52 54516.45 88888.00 2015-06-25 08:48:22.000 176 12419.50 3.65 54516.45 88888.00 2015-06-25 08:48:22.125 176 12419.40 3.75 54516.47 88888.00 2015-06-25 08:48:22.250 176 12419.27 3.92 54516.53 88888.00 2015-06-25 08:48:22.375 176 12419.23 4.03 54516.50 88888.00 2015-06-25 08:48:22.500 176 12419.17 4.17 54516.50 88888.00 2015-06-25 08:48:22.625 176 12419.08 4.33 54516.57 88888.00 2015-06-25 08:48:22.750 176 12418.92 4.45 54516.55 88888.00 2015-06-25 08:48:22.875 176 12418.88 4.55 54516.55 88888.00 2015-06-25 08:48:23.000 176 12418.75 4.65 54516.53 88888.00 2015-06-25 08:48:23.125 176 12418.67 4.83 54516.55 88888.00 2015-06-25 08:48:23.250 176 12418.55 4.97 54516.57 88888.00 2015-06-25 08:48:23.375 176 12418.55 5.10 54516.62 88888.00 2015-06-25 08:48:23.500 176 12418.50 5.20 54516.60 88888.00 2015-06-25 08:48:23.625 176 12418.45 5.25 54516.57 88888.00 2015-06-25 08:48:23.750 176 12418.48 5.33 54516.57 88888.00 2015-06-25 08:48:23.875 176 12418.42 5.38 54516.57 88888.00 2015-06-25 08:48:24.000 176 12418.40 5.42 54516.57 88888.00 2015-06-25 08:48:24.125 176 12418.35 5.47 54516.57 88888.00 2015-06-25 08:48:24.250 176 12418.23 5.50 54516.60 88888.00 2015-06-25 08:48:24.375 176 12418.17 5.55 54516.60 88888.00 2015-06-25 08:48:24.500 176 12418.05 5.60 54516.62 88888.00 2015-06-25 08:48:24.625 176 12417.90 5.70 54516.62 88888.00 2015-06-25 08:48:24.750 176 12417.77 5.80 54516.65 88888.00 2015-06-25 08:48:24.875 176 12417.65 5.88 54516.68 88888.00 2015-06-25 08:48:25.000 176 12417.58 6.00 54516.70 88888.00 2015-06-25 08:48:25.125 176 12417.52 6.08 54516.72 88888.00 2015-06-25 08:48:25.250 176 12417.40 6.15 54516.72 88888.00 2015-06-25 08:48:25.375 176 12417.40 6.22 54516.75 88888.00 2015-06-25 08:48:25.500 176 12417.42 6.30 54516.78 88888.00 2015-06-25 08:48:25.625 176 12417.40 6.38 54516.80 88888.00 2015-06-25 08:48:25.750 176 12417.35 6.40 54516.80 88888.00 2015-06-25 08:48:25.875 176 12417.40 6.42 54516.82 88888.00 2015-06-25 08:48:26.000 176 12417.45 6.42 54516.80 88888.00 2015-06-25 08:48:26.125 176 12417.52 6.40 54516.75 88888.00 2015-06-25 08:48:26.250 176 12417.55 6.38 54516.80 88888.00 2015-06-25 08:48:26.375 176 12417.67 6.40 54516.82 88888.00 2015-06-25 08:48:26.500 176 12417.80 6.40 54516.82 88888.00 2015-06-25 08:48:26.625 176 12417.92 6.38 54516.82 88888.00 2015-06-25 08:48:26.750 176 12418.08 6.33 54516.82 88888.00 2015-06-25 08:48:26.875 176 12418.25 6.33 54516.85 88888.00 2015-06-25 08:48:27.000 176 12418.33 6.28 54516.85 88888.00 2015-06-25 08:48:27.125 176 12418.40 6.25 54516.85 88888.00 2015-06-25 08:48:27.250 176 12418.55 6.22 54516.90 88888.00 2015-06-25 08:48:27.375 176 12418.75 6.20 54516.90 88888.00 2015-06-25 08:48:27.500 176 12418.85 6.12 54516.90 88888.00 2015-06-25 08:48:27.625 176 12418.92 6.10 54516.90 88888.00 2015-06-25 08:48:27.750 176 12419.00 6.03 54516.90 88888.00 2015-06-25 08:48:27.875 176 12419.08 6.03 54516.90 88888.00 2015-06-25 08:48:28.000 176 12419.10 6.00 54516.88 88888.00 2015-06-25 08:48:28.125 176 12419.15 6.00 54516.90 88888.00 2015-06-25 08:48:28.250 176 12419.27 6.00 54516.93 88888.00 2015-06-25 08:48:28.375 176 12419.38 5.97 54516.88 88888.00 2015-06-25 08:48:28.500 176 12419.45 5.97 54516.88 88888.00 2015-06-25 08:48:28.625 176 12419.60 6.00 54516.93 88888.00 2015-06-25 08:48:28.750 176 12419.67 6.03 54516.93 88888.00 2015-06-25 08:48:28.875 176 12419.73 6.00 54516.90 88888.00 2015-06-25 08:48:29.000 176 12419.83 5.97 54516.88 88888.00 2015-06-25 08:48:29.125 176 12419.92 5.95 54516.90 88888.00 2015-06-25 08:48:29.250 176 12420.00 5.90 54516.88 88888.00 2015-06-25 08:48:29.375 176 12420.05 5.90 54516.90 88888.00 2015-06-25 08:48:29.500 176 12420.23 5.92 54516.93 88888.00 2015-06-25 08:48:29.625 176 12420.30 5.90 54516.88 88888.00 2015-06-25 08:48:29.750 176 12420.33 5.90 54516.88 88888.00 2015-06-25 08:48:29.875 176 12420.38 5.92 54516.90 88888.00 2015-06-25 08:48:30.000 176 12420.35 5.95 54516.90 88888.00 2015-06-25 08:48:30.125 176 12420.30 6.00 54516.93 88888.00 2015-06-25 08:48:30.250 176 12420.27 6.08 54516.90 88888.00 2015-06-25 08:48:30.375 176 12420.23 6.20 54516.93 88888.00 2015-06-25 08:48:30.500 176 12420.20 6.28 54516.90 88888.00 2015-06-25 08:48:30.625 176 12420.20 6.42 54516.90 88888.00 2015-06-25 08:48:30.750 176 12420.10 6.53 54516.88 88888.00 2015-06-25 08:48:30.875 176 12420.00 6.62 54516.88 88888.00 2015-06-25 08:48:31.000 176 12419.92 6.75 54516.88 88888.00 2015-06-25 08:48:31.125 176 12419.88 6.92 54516.88 88888.00 2015-06-25 08:48:31.250 176 12419.77 7.08 54516.88 88888.00 2015-06-25 08:48:31.375 176 12419.65 7.22 54516.88 88888.00 2015-06-25 08:48:31.500 176 12419.52 7.40 54516.90 88888.00 2015-06-25 08:48:31.625 176 12419.42 7.53 54516.88 88888.00 2015-06-25 08:48:31.750 176 12419.38 7.67 54516.85 88888.00 2015-06-25 08:48:31.875 176 12419.20 7.80 54516.85 88888.00 2015-06-25 08:48:32.000 176 12419.08 7.95 54516.85 88888.00 2015-06-25 08:48:32.125 176 12418.90 8.12 54516.88 88888.00 2015-06-25 08:48:32.250 176 12418.77 8.30 54516.88 88888.00 2015-06-25 08:48:32.375 176 12418.67 8.43 54516.88 88888.00 2015-06-25 08:48:32.500 176 12418.45 8.57 54516.88 88888.00 2015-06-25 08:48:32.625 176 12418.27 8.75 54516.88 88888.00 2015-06-25 08:48:32.750 176 12418.17 8.88 54516.88 88888.00 2015-06-25 08:48:32.875 176 12418.00 9.03 54516.88 88888.00 2015-06-25 08:48:33.000 176 12417.85 9.15 54516.88 88888.00 2015-06-25 08:48:33.125 176 12417.65 9.30 54516.90 88888.00 2015-06-25 08:48:33.250 176 12417.52 9.47 54516.90 88888.00 2015-06-25 08:48:33.375 176 12417.45 9.60 54516.90 88888.00 2015-06-25 08:48:33.500 176 12417.40 9.70 54516.88 88888.00 2015-06-25 08:48:33.625 176 12417.27 9.80 54516.88 88888.00 2015-06-25 08:48:33.750 176 12417.15 9.90 54516.93 88888.00 2015-06-25 08:48:33.875 176 12416.95 10.00 54516.97 88888.00 2015-06-25 08:48:34.000 176 12416.77 10.07 54516.95 88888.00 2015-06-25 08:48:34.125 176 12416.67 10.18 54517.00 88888.00 2015-06-25 08:48:34.250 176 12416.62 10.32 54517.07 88888.00 2015-06-25 08:48:34.375 176 12416.62 10.38 54517.07 88888.00 2015-06-25 08:48:34.500 176 12416.55 10.43 54517.05 88888.00 2015-06-25 08:48:34.625 176 12416.48 10.45 54517.05 88888.00 2015-06-25 08:48:34.750 176 12416.48 10.50 54517.07 88888.00 2015-06-25 08:48:34.875 176 12416.42 10.55 54517.12 88888.00 2015-06-25 08:48:35.000 176 12416.35 10.57 54517.12 88888.00 2015-06-25 08:48:35.125 176 12416.25 10.57 54517.15 88888.00 2015-06-25 08:48:35.250 176 12416.17 10.60 54517.18 88888.00 2015-06-25 08:48:35.375 176 12416.17 10.65 54517.20 88888.00 2015-06-25 08:48:35.500 176 12416.08 10.68 54517.20 88888.00 2015-06-25 08:48:35.625 176 12416.05 10.68 54517.20 88888.00 2015-06-25 08:48:35.750 176 12416.02 10.68 54517.22 88888.00 2015-06-25 08:48:35.875 176 12416.00 10.70 54517.22 88888.00 2015-06-25 08:48:36.000 176 12415.98 10.72 54517.20 88888.00 2015-06-25 08:48:36.125 176 12415.98 10.75 54517.25 88888.00 2015-06-25 08:48:36.250 176 12415.90 10.75 54517.30 88888.00 2015-06-25 08:48:36.375 176 12415.92 10.75 54517.28 88888.00 2015-06-25 08:48:36.500 176 12416.00 10.75 54517.32 88888.00 2015-06-25 08:48:36.625 176 12415.95 10.75 54517.35 88888.00 2015-06-25 08:48:36.750 176 12415.92 10.72 54517.38 88888.00 2015-06-25 08:48:36.875 176 12415.98 10.70 54517.38 88888.00 2015-06-25 08:48:37.000 176 12415.98 10.65 54517.40 88888.00 2015-06-25 08:48:37.125 176 12415.95 10.60 54517.47 88888.00 2015-06-25 08:48:37.250 176 12415.92 10.47 54517.50 88888.00 2015-06-25 08:48:37.375 176 12415.98 10.40 54517.53 88888.00 2015-06-25 08:48:37.500 176 12415.98 10.32 54517.53 88888.00 2015-06-25 08:48:37.625 176 12415.95 10.22 54517.57 88888.00 2015-06-25 08:48:37.750 176 12415.92 10.10 54517.62 88888.00 2015-06-25 08:48:37.875 176 12415.90 10.03 54517.65 88888.00 2015-06-25 08:48:38.000 176 12415.90 9.93 54517.68 88888.00 2015-06-25 08:48:38.125 176 12415.95 9.85 54517.72 88888.00 2015-06-25 08:48:38.250 176 12415.92 9.70 54517.78 88888.00 2015-06-25 08:48:38.375 176 12415.92 9.62 54517.78 88888.00 2015-06-25 08:48:38.500 176 12415.88 9.53 54517.85 88888.00 2015-06-25 08:48:38.625 176 12415.88 9.43 54517.88 88888.00 2015-06-25 08:48:38.750 176 12415.90 9.38 54517.90 88888.00 2015-06-25 08:48:38.875 176 12415.88 9.25 54517.95 88888.00 2015-06-25 08:48:39.000 176 12415.85 9.15 54517.97 88888.00 2015-06-25 08:48:39.125 176 12415.80 9.05 54518.05 88888.00 2015-06-25 08:48:39.250 176 12415.88 8.93 54518.07 88888.00 2015-06-25 08:48:39.375 176 12415.95 8.85 54518.12 88888.00 2015-06-25 08:48:39.500 176 12415.98 8.72 54518.15 88888.00 2015-06-25 08:48:39.625 176 12416.02 8.65 54518.20 88888.00 2015-06-25 08:48:39.750 176 12416.10 8.55 54518.25 88888.00 2015-06-25 08:48:39.875 176 12416.15 8.45 54518.28 88888.00 2015-06-25 08:48:40.000 176 12416.17 8.38 54518.30 88888.00 2015-06-25 08:48:40.125 176 12416.20 8.25 54518.35 88888.00 2015-06-25 08:48:40.250 176 12416.20 8.10 54518.38 88888.00 2015-06-25 08:48:40.375 176 12416.25 8.03 54518.43 88888.00 2015-06-25 08:48:40.500 176 12416.33 7.92 54518.47 88888.00 2015-06-25 08:48:40.625 176 12416.38 7.85 54518.53 88888.00 2015-06-25 08:48:40.750 176 12416.42 7.75 54518.55 88888.00 2015-06-25 08:48:40.875 176 12416.52 7.67 54518.60 88888.00 2015-06-25 08:48:41.000 176 12416.60 7.58 54518.62 88888.00 2015-06-25 08:48:41.125 176 12416.62 7.50 54518.68 88888.00 2015-06-25 08:48:41.250 176 12416.65 7.40 54518.70 88888.00 2015-06-25 08:48:41.375 176 12416.67 7.33 54518.72 88888.00 2015-06-25 08:48:41.500 176 12416.73 7.25 54518.80 88888.00 2015-06-25 08:48:41.625 176 12416.77 7.25 54518.88 88888.00 2015-06-25 08:48:41.750 176 12416.77 7.20 54518.90 88888.00 2015-06-25 08:48:41.875 176 12416.83 7.15 54518.90 88888.00 2015-06-25 08:48:42.000 176 12416.85 7.05 54518.95 88888.00 2015-06-25 08:48:42.125 176 12416.92 7.00 54519.03 88888.00 2015-06-25 08:48:42.250 176 12416.90 6.97 54519.07 88888.00 2015-06-25 08:48:42.375 176 12416.88 6.95 54519.12 88888.00 2015-06-25 08:48:42.500 176 12416.83 6.95 54519.18 88888.00 2015-06-25 08:48:42.625 176 12416.77 6.95 54519.20 88888.00 2015-06-25 08:48:42.750 176 12416.70 6.97 54519.28 88888.00 2015-06-25 08:48:42.875 176 12416.62 7.03 54519.30 88888.00 2015-06-25 08:48:43.000 176 12416.60 7.08 54519.38 88888.00 2015-06-25 08:48:43.125 176 12416.50 7.12 54519.43 88888.00 2015-06-25 08:48:43.250 176 12416.33 7.12 54519.45 88888.00 2015-06-25 08:48:43.375 176 12416.30 7.15 54519.50 88888.00 2015-06-25 08:48:43.500 176 12416.27 7.22 54519.53 88888.00 2015-06-25 08:48:43.625 176 12416.27 7.30 54519.57 88888.00 2015-06-25 08:48:43.750 176 12416.35 7.38 54519.65 88888.00 2015-06-25 08:48:43.875 176 12416.30 7.42 54519.70 88888.00 2015-06-25 08:48:44.000 176 12416.25 7.42 54519.72 88888.00 2015-06-25 08:48:44.125 176 12416.30 7.45 54519.75 88888.00 2015-06-25 08:48:44.250 176 12416.33 7.40 54519.82 88888.00 2015-06-25 08:48:44.375 176 12416.38 7.42 54519.85 88888.00 2015-06-25 08:48:44.500 176 12416.40 7.40 54519.93 88888.00 2015-06-25 08:48:44.625 176 12416.48 7.40 54519.97 88888.00 2015-06-25 08:48:44.750 176 12416.60 7.40 54520.00 88888.00 2015-06-25 08:48:44.875 176 12416.67 7.35 54520.03 88888.00 2015-06-25 08:48:45.000 176 12416.73 7.28 54520.05 88888.00 2015-06-25 08:48:45.125 176 12416.75 7.22 54520.07 88888.00 2015-06-25 08:48:45.250 176 12416.85 7.22 54520.18 88888.00 2015-06-25 08:48:45.375 176 12416.98 7.20 54520.20 88888.00 2015-06-25 08:48:45.500 176 12417.05 7.17 54520.20 88888.00 2015-06-25 08:48:45.625 176 12417.10 7.12 54520.25 88888.00 2015-06-25 08:48:45.750 176 12417.17 7.08 54520.25 88888.00 2015-06-25 08:48:45.875 176 12417.25 7.05 54520.30 88888.00 2015-06-25 08:48:46.000 176 12417.38 6.97 54520.30 88888.00 2015-06-25 08:48:46.125 176 12417.50 6.90 54520.32 88888.00 2015-06-25 08:48:46.250 176 12417.65 6.85 54520.38 88888.00 2015-06-25 08:48:46.375 176 12417.77 6.83 54520.38 88888.00 2015-06-25 08:48:46.500 176 12417.92 6.75 54520.43 88888.00 2015-06-25 08:48:46.625 176 12418.05 6.72 54520.43 88888.00 2015-06-25 08:48:46.750 176 12418.15 6.65 54520.45 88888.00 2015-06-25 08:48:46.875 176 12418.20 6.60 54520.50 88888.00 2015-06-25 08:48:47.000 176 12418.27 6.55 54520.53 88888.00 2015-06-25 08:48:47.125 176 12418.38 6.50 54520.55 88888.00 2015-06-25 08:48:47.250 176 12418.48 6.47 54520.60 88888.00 2015-06-25 08:48:47.375 176 12418.50 6.45 54520.60 88888.00 2015-06-25 08:48:47.500 176 12418.48 6.42 54520.62 88888.00 2015-06-25 08:48:47.625 176 12418.48 6.42 54520.68 88888.00 2015-06-25 08:48:47.750 176 12418.48 6.47 54520.68 88888.00 2015-06-25 08:48:47.875 176 12418.50 6.47 54520.68 88888.00 2015-06-25 08:48:48.000 176 12418.60 6.47 54520.65 88888.00 2015-06-25 08:48:48.125 176 12418.67 6.50 54520.68 88888.00 2015-06-25 08:48:48.250 176 12418.67 6.55 54520.68 88888.00 2015-06-25 08:48:48.375 176 12418.73 6.58 54520.68 88888.00 2015-06-25 08:48:48.500 176 12418.77 6.62 54520.62 88888.00 2015-06-25 08:48:48.625 176 12418.83 6.67 54520.65 88888.00 2015-06-25 08:48:48.750 176 12418.90 6.70 54520.60 88888.00 2015-06-25 08:48:48.875 176 12419.00 6.75 54520.60 88888.00 2015-06-25 08:48:49.000 176 12419.12 6.80 54520.60 88888.00 2015-06-25 08:48:49.125 176 12419.23 6.85 54520.57 88888.00 2015-06-25 08:48:49.250 176 12419.33 6.90 54520.57 88888.00 2015-06-25 08:48:49.375 176 12419.45 6.97 54520.55 88888.00 2015-06-25 08:48:49.500 176 12419.55 7.00 54520.53 88888.00 2015-06-25 08:48:49.625 176 12419.70 7.08 54520.50 88888.00 2015-06-25 08:48:49.750 176 12419.80 7.15 54520.47 88888.00 2015-06-25 08:48:49.875 176 12419.90 7.17 54520.43 88888.00 2015-06-25 08:48:50.000 176 12420.02 7.22 54520.43 88888.00 2015-06-25 08:48:50.125 176 12420.17 7.28 54520.40 88888.00 2015-06-25 08:48:50.250 176 12420.15 7.35 54520.43 88888.00 2015-06-25 08:48:50.375 176 12420.20 7.40 54520.40 88888.00 2015-06-25 08:48:50.500 176 12420.30 7.42 54520.40 88888.00 2015-06-25 08:48:50.625 176 12420.42 7.47 54520.32 88888.00 2015-06-25 08:48:50.750 176 12420.50 7.53 54520.32 88888.00 2015-06-25 08:48:50.875 176 12420.60 7.55 54520.28 88888.00 2015-06-25 08:48:51.000 176 12420.73 7.58 54520.28 88888.00 2015-06-25 08:48:51.125 176 12420.88 7.62 54520.25 88888.00 2015-06-25 08:48:51.250 176 12420.95 7.62 54520.25 88888.00 2015-06-25 08:48:51.375 176 12421.08 7.62 54520.20 88888.00 2015-06-25 08:48:51.500 176 12421.12 7.67 54520.20 88888.00 2015-06-25 08:48:51.625 176 12421.20 7.67 54520.20 88888.00 2015-06-25 08:48:51.750 176 12421.30 7.67 54520.18 88888.00 2015-06-25 08:48:51.875 176 12421.48 7.65 54520.18 88888.00 2015-06-25 08:48:52.000 176 12421.55 7.70 54520.15 88888.00 2015-06-25 08:48:52.125 176 12421.55 7.70 54520.15 88888.00 2015-06-25 08:48:52.250 176 12421.55 7.65 54520.15 88888.00 2015-06-25 08:48:52.375 176 12421.62 7.62 54520.15 88888.00 2015-06-25 08:48:52.500 176 12421.73 7.65 54520.15 88888.00 2015-06-25 08:48:52.625 176 12421.85 7.62 54520.18 88888.00 2015-06-25 08:48:52.750 176 12421.88 7.58 54520.32 88888.00 2015-06-25 08:48:52.875 176 12421.95 7.55 54520.30 88888.00 2015-06-25 08:48:53.000 176 12422.05 7.55 54520.12 88888.00 2015-06-25 08:48:53.125 176 12422.17 7.53 54520.10 88888.00 2015-06-25 08:48:53.250 176 12422.33 7.55 54520.15 88888.00 2015-06-25 08:48:53.375 176 12422.38 7.53 54520.15 88888.00 2015-06-25 08:48:53.500 176 12422.40 7.47 54520.18 88888.00 2015-06-25 08:48:53.625 176 12422.38 7.47 54520.18 88888.00 2015-06-25 08:48:53.750 176 12422.42 7.45 54520.18 88888.00 2015-06-25 08:48:53.875 176 12422.42 7.40 54520.18 88888.00 2015-06-25 08:48:54.000 176 12422.42 7.42 54520.22 88888.00 2015-06-25 08:48:54.125 176 12422.55 7.40 54520.25 88888.00 2015-06-25 08:48:54.250 176 12422.62 7.35 54520.25 88888.00 2015-06-25 08:48:54.375 176 12422.62 7.33 54520.28 88888.00 2015-06-25 08:48:54.500 176 12422.58 7.30 54520.30 88888.00 2015-06-25 08:48:54.625 176 12422.58 7.30 54520.32 88888.00 2015-06-25 08:48:54.750 176 12422.60 7.35 54520.35 88888.00 2015-06-25 08:48:54.875 176 12422.65 7.38 54520.35 88888.00 2015-06-25 08:48:55.000 176 12422.70 7.38 54520.35 88888.00 2015-06-25 08:48:55.125 176 12422.75 7.42 54520.38 88888.00 2015-06-25 08:48:55.250 176 12422.73 7.50 54520.40 88888.00 2015-06-25 08:48:55.375 176 12422.67 7.53 54520.40 88888.00 2015-06-25 08:48:55.500 176 12422.75 7.55 54520.43 88888.00 2015-06-25 08:48:55.625 176 12422.80 7.60 54520.45 88888.00 2015-06-25 08:48:55.750 176 12422.80 7.65 54520.45 88888.00 2015-06-25 08:48:55.875 176 12422.85 7.65 54520.45 88888.00 2015-06-25 08:48:56.000 176 12422.95 7.65 54520.45 88888.00 2015-06-25 08:48:56.125 176 12423.00 7.67 54520.50 88888.00 2015-06-25 08:48:56.250 176 12423.02 7.65 54520.53 88888.00 2015-06-25 08:48:56.375 176 12423.12 7.65 54520.55 88888.00 2015-06-25 08:48:56.500 176 12423.20 7.62 54520.55 88888.00 2015-06-25 08:48:56.625 176 12423.25 7.60 54520.55 88888.00 2015-06-25 08:48:56.750 176 12423.33 7.58 54520.55 88888.00 2015-06-25 08:48:56.875 176 12423.45 7.55 54520.60 88888.00 2015-06-25 08:48:57.000 176 12423.48 7.53 54520.60 88888.00 2015-06-25 08:48:57.125 176 12423.50 7.45 54520.62 88888.00 2015-06-25 08:48:57.250 176 12423.58 7.40 54520.68 88888.00 2015-06-25 08:48:57.375 176 12423.65 7.38 54520.68 88888.00 2015-06-25 08:48:57.500 176 12423.62 7.33 54520.70 88888.00 2015-06-25 08:48:57.625 176 12423.70 7.33 54520.72 88888.00 2015-06-25 08:48:57.750 176 12423.80 7.28 54520.75 88888.00 2015-06-25 08:48:57.875 176 12423.75 7.22 54520.78 88888.00 2015-06-25 08:48:58.000 176 12423.80 7.17 54520.78 88888.00 2015-06-25 08:48:58.125 176 12423.92 7.15 54520.82 88888.00 2015-06-25 08:48:58.250 176 12423.92 7.10 54520.82 88888.00 2015-06-25 08:48:58.375 176 12423.92 7.08 54520.85 88888.00 2015-06-25 08:48:58.500 176 12423.92 7.05 54520.85 88888.00 2015-06-25 08:48:58.625 176 12423.95 7.00 54520.85 88888.00 2015-06-25 08:48:58.750 176 12423.98 6.97 54520.85 88888.00 2015-06-25 08:48:58.875 176 12423.95 7.00 54520.88 88888.00 2015-06-25 08:48:59.000 176 12423.95 6.95 54520.88 88888.00 2015-06-25 08:48:59.125 176 12423.92 6.90 54520.90 88888.00 2015-06-25 08:48:59.250 176 12423.98 6.85 54520.90 88888.00 2015-06-25 08:48:59.375 176 12424.00 6.83 54520.93 88888.00 2015-06-25 08:48:59.500 176 12423.98 6.78 54520.95 88888.00 2015-06-25 08:48:59.625 176 12423.95 6.67 54520.95 88888.00 2015-06-25 08:48:59.750 176 12423.92 6.60 54520.95 88888.00 2015-06-25 08:48:59.875 176 12423.92 6.60 54521.00 88888.00 2015-06-25 08:49:00.000 176 12423.92 6.55 54521.03 88888.00 2015-06-25 08:49:00.125 176 12423.95 6.45 54521.03 88888.00 2015-06-25 08:49:00.250 176 12423.98 6.42 54521.07 88888.00 2015-06-25 08:49:00.375 176 12423.95 6.40 54521.10 88888.00 2015-06-25 08:49:00.500 176 12423.90 6.35 54521.15 88888.00 2015-06-25 08:49:00.625 176 12423.85 6.22 54521.18 88888.00 2015-06-25 08:49:00.750 176 12423.92 6.15 54521.18 88888.00 2015-06-25 08:49:00.875 176 12423.92 6.08 54521.22 88888.00 2015-06-25 08:49:01.000 176 12423.95 6.00 54521.25 88888.00 2015-06-25 08:49:01.125 176 12423.92 5.92 54521.30 88888.00 2015-06-25 08:49:01.250 176 12423.95 5.75 54521.35 88888.00 2015-06-25 08:49:01.375 176 12424.00 5.65 54521.35 88888.00 2015-06-25 08:49:01.500 176 12424.05 5.60 54521.38 88888.00 2015-06-25 08:49:01.625 176 12424.12 5.53 54521.45 88888.00 2015-06-25 08:49:01.750 176 12424.12 5.42 54521.53 88888.00 2015-06-25 08:49:01.875 176 12424.12 5.33 54521.55 88888.00 2015-06-25 08:49:02.000 176 12424.15 5.25 54521.57 88888.00 2015-06-25 08:49:02.125 176 12424.20 5.15 54521.62 88888.00 2015-06-25 08:49:02.250 176 12424.25 5.05 54521.65 88888.00 2015-06-25 08:49:02.375 176 12424.33 5.00 54521.72 88888.00 2015-06-25 08:49:02.500 176 12424.27 4.90 54521.75 88888.00 2015-06-25 08:49:02.625 176 12424.23 4.83 54521.80 88888.00 2015-06-25 08:49:02.750 176 12424.23 4.75 54521.90 88888.00 2015-06-25 08:49:02.875 176 12424.27 4.65 54521.95 88888.00 2015-06-25 08:49:03.000 176 12424.27 4.55 54521.97 88888.00 2015-06-25 08:49:03.125 176 12424.25 4.50 54522.05 88888.00 2015-06-25 08:49:03.250 176 12424.25 4.40 54522.12 88888.00 2015-06-25 08:49:03.375 176 12424.33 4.38 54522.18 88888.00 2015-06-25 08:49:03.500 176 12424.35 4.38 54522.25 88888.00 2015-06-25 08:49:03.625 176 12424.40 4.30 54522.25 88888.00 2015-06-25 08:49:03.750 176 12424.48 4.25 54522.30 88888.00 2015-06-25 08:49:03.875 176 12424.55 4.22 54522.35 88888.00 2015-06-25 08:49:04.000 176 12424.62 4.22 54522.43 88888.00 2015-06-25 08:49:04.125 176 12424.70 4.22 54522.47 88888.00 2015-06-25 08:49:04.250 176 12424.75 4.17 54522.55 88888.00 2015-06-25 08:49:04.375 176 12424.85 4.15 54522.57 88888.00 2015-06-25 08:49:04.500 176 12424.88 4.10 54522.60 88888.00 2015-06-25 08:49:04.625 176 12424.98 4.10 54522.65 88888.00 2015-06-25 08:49:04.750 176 12425.10 4.10 54522.70 88888.00 2015-06-25 08:49:04.875 176 12425.15 4.08 54522.75 88888.00 2015-06-25 08:49:05.000 176 12425.25 4.08 54522.78 88888.00 2015-06-25 08:49:05.125 176 12425.35 4.08 54522.82 88888.00 2015-06-25 08:49:05.250 176 12425.45 4.08 54522.88 88888.00 2015-06-25 08:49:05.375 176 12425.60 4.08 54522.88 88888.00 2015-06-25 08:49:05.500 176 12425.67 4.05 54522.95 88888.00 2015-06-25 08:49:05.625 176 12425.70 4.08 54522.97 88888.00 2015-06-25 08:49:05.750 176 12425.77 4.08 54522.97 88888.00 2015-06-25 08:49:05.875 176 12425.88 4.10 54523.03 88888.00 2015-06-25 08:49:06.000 176 12425.98 4.08 54523.05 88888.00 2015-06-25 08:49:06.125 176 12426.10 4.08 54523.10 88888.00 2015-06-25 08:49:06.250 176 12426.20 4.03 54523.12 88888.00 2015-06-25 08:49:06.375 176 12426.33 4.03 54523.15 88888.00 2015-06-25 08:49:06.500 176 12426.40 4.08 54523.18 88888.00 2015-06-25 08:49:06.625 176 12426.50 4.08 54523.22 88888.00 2015-06-25 08:49:06.750 176 12426.62 4.12 54523.25 88888.00 2015-06-25 08:49:06.875 176 12426.70 4.12 54523.30 88888.00 2015-06-25 08:49:07.000 176 12426.80 4.10 54523.32 88888.00 2015-06-25 08:49:07.125 176 12426.90 4.12 54523.35 88888.00 2015-06-25 08:49:07.250 176 12427.00 4.10 54523.40 88888.00 2015-06-25 08:49:07.375 176 12427.08 4.12 54523.43 88888.00 2015-06-25 08:49:07.500 176 12427.08 4.12 54523.45 88888.00 2015-06-25 08:49:07.625 176 12427.20 4.10 54523.47 88888.00 2015-06-25 08:49:07.750 176 12427.33 4.10 54523.53 88888.00 2015-06-25 08:49:07.875 176 12427.42 4.12 54523.53 88888.00 2015-06-25 08:49:08.000 176 12427.52 4.10 54523.57 88888.00 2015-06-25 08:49:08.125 176 12427.58 4.08 54523.57 88888.00 2015-06-25 08:49:08.250 176 12427.58 4.05 54523.62 88888.00 2015-06-25 08:49:08.375 176 12427.70 4.08 54523.68 88888.00 2015-06-25 08:49:08.500 176 12427.83 4.10 54523.70 88888.00 2015-06-25 08:49:08.625 176 12427.90 4.05 54523.72 88888.00 2015-06-25 08:49:08.750 176 12427.95 4.08 54523.75 88888.00 2015-06-25 08:49:08.875 176 12428.00 4.08 54523.75 88888.00 2015-06-25 08:49:09.000 176 12428.08 4.10 54523.78 88888.00 2015-06-25 08:49:09.125 176 12428.20 4.12 54523.80 88888.00 2015-06-25 08:49:09.250 176 12428.27 4.12 54523.82 88888.00 2015-06-25 08:49:09.375 176 12428.33 4.12 54523.80 88888.00 2015-06-25 08:49:09.500 176 12428.42 4.15 54523.82 88888.00 2015-06-25 08:49:09.625 176 12428.55 4.20 54523.88 88888.00 2015-06-25 08:49:09.750 176 12428.65 4.22 54523.90 88888.00 2015-06-25 08:49:09.875 176 12428.77 4.22 54523.85 88888.00 2015-06-25 08:49:10.000 176 12428.85 4.22 54523.82 88888.00 2015-06-25 08:49:10.125 176 12428.98 4.25 54523.88 88888.00 2015-06-25 08:49:10.250 176 12429.10 4.28 54523.90 88888.00 2015-06-25 08:49:10.375 176 12429.20 4.30 54523.90 88888.00 2015-06-25 08:49:10.500 176 12429.27 4.38 54523.90 88888.00 2015-06-25 08:49:10.625 176 12429.35 4.38 54523.90 88888.00 2015-06-25 08:49:10.750 176 12429.45 4.42 54523.90 88888.00 2015-06-25 08:49:10.875 176 12429.55 4.42 54523.88 88888.00 2015-06-25 08:49:11.000 176 12429.67 4.47 54523.88 88888.00 2015-06-25 08:49:11.125 176 12429.75 4.55 54523.88 88888.00 2015-06-25 08:49:11.250 176 12429.80 4.62 54523.88 88888.00 2015-06-25 08:49:11.375 176 12429.88 4.65 54523.85 88888.00 2015-06-25 08:49:11.500 176 12429.92 4.67 54523.82 88888.00 2015-06-25 08:49:11.625 176 12430.05 4.67 54523.80 88888.00 2015-06-25 08:49:11.750 176 12430.17 4.70 54523.82 88888.00 2015-06-25 08:49:11.875 176 12430.33 4.75 54523.80 88888.00 2015-06-25 08:49:12.000 176 12430.38 4.75 54523.80 88888.00 2015-06-25 08:49:12.125 176 12430.42 4.78 54523.80 88888.00 2015-06-25 08:49:12.250 176 12430.48 4.85 54523.82 88888.00 2015-06-25 08:49:12.375 176 12430.58 4.92 54523.80 88888.00 2015-06-25 08:49:12.500 176 12430.65 4.92 54523.78 88888.00 2015-06-25 08:49:12.625 176 12430.73 4.92 54523.72 88888.00 2015-06-25 08:49:12.750 176 12430.85 4.97 54523.75 88888.00 2015-06-25 08:49:12.875 176 12430.95 5.00 54523.78 88888.00 2015-06-25 08:49:13.000 176 12431.02 5.08 54523.78 88888.00 2015-06-25 08:49:13.125 176 12431.08 5.12 54523.72 88888.00 2015-06-25 08:49:13.250 176 12431.17 5.12 54523.72 88888.00 2015-06-25 08:49:13.375 176 12431.30 5.20 54523.70 88888.00 2015-06-25 08:49:13.500 176 12431.35 5.28 54523.68 88888.00 2015-06-25 08:49:13.625 176 12431.38 5.35 54523.68 88888.00 2015-06-25 08:49:13.750 176 12431.48 5.42 54523.68 88888.00 2015-06-25 08:49:13.875 176 12431.55 5.50 54523.65 88888.00 2015-06-25 08:49:14.000 176 12431.60 5.53 54523.60 88888.00 2015-06-25 08:49:14.125 176 12431.60 5.60 54523.62 88888.00 2015-06-25 08:49:14.250 176 12431.58 5.67 54523.62 88888.00 2015-06-25 08:49:14.375 176 12431.60 5.75 54523.60 88888.00 2015-06-25 08:49:14.500 176 12431.70 5.80 54523.60 88888.00 2015-06-25 08:49:14.625 176 12431.77 5.90 54523.55 88888.00 2015-06-25 08:49:14.750 176 12431.80 5.97 54523.57 88888.00 2015-06-25 08:49:14.875 176 12431.77 6.05 54523.55 88888.00 2015-06-25 08:49:15.000 176 12431.80 6.10 54523.55 88888.00 2015-06-25 08:49:15.125 176 12431.77 6.10 54523.55 88888.00 2015-06-25 08:49:15.250 176 12431.75 6.15 54523.55 88888.00 2015-06-25 08:49:15.375 176 12431.77 6.20 54523.60 88888.00 2015-06-25 08:49:15.500 176 12431.70 6.25 54523.57 88888.00 2015-06-25 08:49:15.625 176 12431.62 6.33 54523.57 88888.00 2015-06-25 08:49:15.750 176 12431.62 6.38 54523.62 88888.00 2015-06-25 08:49:15.875 176 12431.62 6.42 54523.60 88888.00 2015-06-25 08:49:16.000 176 12431.55 6.45 54523.60 88888.00 2015-06-25 08:49:16.125 176 12431.48 6.50 54523.62 88888.00 2015-06-25 08:49:16.250 176 12431.40 6.55 54523.60 88888.00 2015-06-25 08:49:16.375 176 12431.35 6.62 54523.60 88888.00 2015-06-25 08:49:16.500 176 12431.30 6.78 54523.65 88888.00 2015-06-25 08:49:16.625 176 12431.23 6.90 54523.68 88888.00 2015-06-25 08:49:16.750 176 12431.10 6.97 54523.68 88888.00 2015-06-25 08:49:16.875 176 12431.05 7.08 54523.70 88888.00 2015-06-25 08:49:17.000 176 12430.98 7.20 54523.70 88888.00 2015-06-25 08:49:17.125 176 12430.83 7.33 54523.70 88888.00 2015-06-25 08:49:17.250 176 12430.65 7.47 54523.72 88888.00 2015-06-25 08:49:17.375 176 12430.55 7.67 54523.75 88888.00 2015-06-25 08:49:17.500 176 12430.45 7.83 54523.75 88888.00 2015-06-25 08:49:17.625 176 12430.33 7.97 54523.72 88888.00 2015-06-25 08:49:17.750 176 12430.17 8.10 54523.75 88888.00 2015-06-25 08:49:17.875 176 12430.05 8.30 54523.75 88888.00 2015-06-25 08:49:18.000 176 12429.98 8.47 54523.75 88888.00 2015-06-25 08:49:18.125 176 12429.85 8.65 54523.80 88888.00 2015-06-25 08:49:18.250 176 12429.67 8.80 54523.80 88888.00 2015-06-25 08:49:18.375 176 12429.58 8.93 54523.80 88888.00 2015-06-25 08:49:18.500 176 12429.52 9.12 54523.82 88888.00 2015-06-25 08:49:18.625 176 12429.40 9.28 54523.85 88888.00 2015-06-25 08:49:18.750 176 12429.25 9.45 54523.88 88888.00 2015-06-25 08:49:18.875 176 12429.15 9.68 54523.93 88888.00 2015-06-25 08:49:19.000 176 12428.95 9.88 54523.93 88888.00 2015-06-25 08:49:19.125 176 12428.75 10.07 54523.97 88888.00 2015-06-25 08:49:19.250 176 12428.52 10.30 54523.97 88888.00 2015-06-25 08:49:19.375 176 12428.33 10.45 54523.97 88888.00 2015-06-25 08:49:19.500 176 12428.15 10.72 54524.03 88888.00 2015-06-25 08:49:19.625 176 12427.98 10.97 54524.03 88888.00 2015-06-25 08:49:19.750 176 12427.85 11.20 54524.07 88888.00 2015-06-25 08:49:19.875 176 12427.70 11.40 54524.12 88888.00 2015-06-25 08:49:20.000 176 12427.60 11.57 54524.18 88888.00 2015-06-25 08:49:20.125 176 12427.42 11.75 54524.15 88888.00 2015-06-25 08:49:20.250 176 12427.25 11.93 54524.18 88888.00 2015-06-25 08:49:20.375 176 12427.20 12.03 54524.20 88888.00 2015-06-25 08:49:20.500 176 12427.17 12.20 54524.22 88888.00 2015-06-25 08:49:20.625 176 12427.10 12.35 54524.25 88888.00 2015-06-25 08:49:20.750 176 12427.02 12.47 54524.28 88888.00 2015-06-25 08:49:20.875 176 12427.02 12.65 54524.30 88888.00 2015-06-25 08:49:21.000 176 12426.95 12.80 54524.30 88888.00 2015-06-25 08:49:21.125 176 12426.90 12.93 54524.32 88888.00 2015-06-25 08:49:21.250 176 12426.95 13.00 54524.38 88888.00 2015-06-25 08:49:21.375 176 12427.02 13.07 54524.38 88888.00 2015-06-25 08:49:21.500 176 12427.10 13.12 54524.40 88888.00 2015-06-25 08:49:21.625 176 12427.12 13.20 54524.40 88888.00 2015-06-25 08:49:21.750 176 12427.20 13.28 54524.43 88888.00 2015-06-25 08:49:21.875 176 12427.30 13.32 54524.43 88888.00 2015-06-25 08:49:22.000 176 12427.35 13.35 54524.45 88888.00 2015-06-25 08:49:22.125 176 12427.48 13.38 54524.50 88888.00 2015-06-25 08:49:22.250 176 12427.52 13.47 54524.53 88888.00 2015-06-25 08:49:22.375 176 12427.58 13.50 54524.55 88888.00 2015-06-25 08:49:22.500 176 12427.60 13.50 54524.55 88888.00 2015-06-25 08:49:22.625 176 12427.75 13.53 54524.60 88888.00 2015-06-25 08:49:22.750 176 12427.88 13.55 54524.60 88888.00 2015-06-25 08:49:22.875 176 12427.92 13.55 54524.62 88888.00 2015-06-25 08:49:23.000 176 12428.00 13.53 54524.62 88888.00 2015-06-25 08:49:23.125 176 12428.10 13.47 54524.70 88888.00 2015-06-25 08:49:23.250 176 12428.15 13.47 54524.72 88888.00 2015-06-25 08:49:23.375 176 12428.23 13.47 54524.72 88888.00 2015-06-25 08:49:23.500 176 12428.40 13.45 54524.75 88888.00 2015-06-25 08:49:23.625 176 12428.42 13.43 54524.80 88888.00 2015-06-25 08:49:23.750 176 12428.45 13.40 54524.82 88888.00 2015-06-25 08:49:23.875 176 12428.52 13.35 54524.85 88888.00 2015-06-25 08:49:24.000 176 12428.58 13.32 54524.88 88888.00 2015-06-25 08:49:24.125 176 12428.65 13.28 54524.90 88888.00 2015-06-25 08:49:24.250 176 12428.70 13.20 54524.93 88888.00 2015-06-25 08:49:24.375 176 12428.77 13.20 54524.93 88888.00 2015-06-25 08:49:24.500 176 12428.77 13.18 54525.00 88888.00 2015-06-25 08:49:24.625 176 12428.77 13.12 54525.00 88888.00 2015-06-25 08:49:24.750 176 12428.83 13.12 54525.00 88888.00 2015-06-25 08:49:24.875 176 12428.95 13.12 54525.03 88888.00 2015-06-25 08:49:25.000 176 12429.00 13.10 54525.03 88888.00 2015-06-25 08:49:25.125 176 12429.10 13.05 54525.07 88888.00 2015-06-25 08:49:25.250 176 12429.23 12.97 54525.10 88888.00 2015-06-25 08:49:25.375 176 12429.35 12.95 54525.10 88888.00 2015-06-25 08:49:25.500 176 12429.35 12.93 54525.15 88888.00 2015-06-25 08:49:25.625 176 12429.42 12.90 54525.18 88888.00 2015-06-25 08:49:25.750 176 12429.58 12.88 54525.20 88888.00 2015-06-25 08:49:25.875 176 12429.73 12.82 54525.22 88888.00 2015-06-25 08:49:26.000 176 12429.92 12.78 54525.25 88888.00 2015-06-25 08:49:26.125 176 12429.95 12.75 54525.28 88888.00 2015-06-25 08:49:26.250 176 12430.08 12.72 54525.32 88888.00 2015-06-25 08:49:26.375 176 12430.17 12.70 54525.38 88888.00 2015-06-25 08:49:26.500 176 12430.23 12.65 54525.38 88888.00 2015-06-25 08:49:26.625 176 12430.25 12.60 54525.40 88888.00 2015-06-25 08:49:26.750 176 12430.33 12.53 54525.47 88888.00 2015-06-25 08:49:26.875 176 12430.38 12.47 54525.53 88888.00 2015-06-25 08:49:27.000 176 12430.48 12.38 54525.57 88888.00 2015-06-25 08:49:27.125 176 12430.58 12.30 54525.62 88888.00 2015-06-25 08:49:27.250 176 12430.58 12.20 54525.68 88888.00 2015-06-25 08:49:27.375 176 12430.62 12.12 54525.70 88888.00 2015-06-25 08:49:27.500 176 12430.62 12.05 54525.75 88888.00 2015-06-25 08:49:27.625 176 12430.67 11.97 54525.82 88888.00 2015-06-25 08:49:27.750 176 12430.65 11.95 54525.93 88888.00 2015-06-25 08:49:27.875 176 12430.62 11.88 54525.95 88888.00 2015-06-25 08:49:28.000 176 12430.58 11.85 54526.03 88888.00 2015-06-25 08:49:28.125 176 12430.50 11.78 54526.07 88888.00 2015-06-25 08:49:28.250 176 12430.48 11.70 54526.15 88888.00 2015-06-25 08:49:28.375 176 12430.48 11.68 54526.20 88888.00 2015-06-25 08:49:28.500 176 12430.48 11.68 54526.30 88888.00 2015-06-25 08:49:28.625 176 12430.40 11.60 54526.32 88888.00 2015-06-25 08:49:28.750 176 12430.38 11.57 54526.40 88888.00 2015-06-25 08:49:28.875 176 12430.40 11.60 54526.47 88888.00 2015-06-25 08:49:29.000 176 12430.40 11.53 54526.53 88888.00 2015-06-25 08:49:29.125 176 12430.40 11.50 54526.60 88888.00 2015-06-25 08:49:29.250 176 12430.38 11.45 54526.68 88888.00 2015-06-25 08:49:29.375 176 12430.40 11.50 54526.72 88888.00 2015-06-25 08:49:29.500 176 12430.40 11.50 54526.80 88888.00 2015-06-25 08:49:29.625 176 12430.40 11.47 54526.82 88888.00 2015-06-25 08:49:29.750 176 12430.42 11.43 54526.85 88888.00 2015-06-25 08:49:29.875 176 12430.42 11.45 54526.93 88888.00 2015-06-25 08:49:30.000 176 12430.45 11.43 54527.00 88888.00 2015-06-25 08:49:30.125 176 12430.42 11.43 54527.10 88888.00 2015-06-25 08:49:30.250 176 12430.30 11.47 54527.15 88888.00 2015-06-25 08:49:30.375 176 12430.30 11.50 54527.22 88888.00 2015-06-25 08:49:30.500 176 12430.33 11.53 54527.25 88888.00 2015-06-25 08:49:30.625 176 12430.30 11.57 54527.32 88888.00 2015-06-25 08:49:30.750 176 12430.23 11.68 54527.43 88888.00 2015-06-25 08:49:30.875 176 12430.12 11.78 54527.45 88888.00 2015-06-25 08:49:31.000 176 12430.05 11.85 54527.47 88888.00 2015-06-25 08:49:31.125 176 12429.98 11.90 54527.53 88888.00 2015-06-25 08:49:31.250 176 12429.98 11.97 54527.62 88888.00 2015-06-25 08:49:31.375 176 12430.00 12.05 54527.68 88888.00 2015-06-25 08:49:31.500 176 12429.88 12.12 54527.75 88888.00 2015-06-25 08:49:31.625 176 12429.88 12.20 54527.82 88888.00 2015-06-25 08:49:31.750 176 12429.92 12.32 54527.85 88888.00 2015-06-25 08:49:31.875 176 12429.98 12.40 54527.90 88888.00 2015-06-25 08:49:32.000 176 12430.00 12.50 54527.93 88888.00 2015-06-25 08:49:32.125 176 12430.05 12.55 54527.97 88888.00 2015-06-25 08:49:32.250 176 12430.00 12.62 54528.03 88888.00 2015-06-25 08:49:32.375 176 12430.05 12.70 54528.03 88888.00 2015-06-25 08:49:32.500 176 12430.05 12.75 54528.07 88888.00 2015-06-25 08:49:32.625 176 12430.08 12.82 54528.10 88888.00 2015-06-25 08:49:32.750 176 12430.12 12.90 54528.18 88888.00 2015-06-25 08:49:32.875 176 12430.15 12.97 54528.20 88888.00 2015-06-25 08:49:33.000 176 12430.10 13.03 54528.22 88888.00 2015-06-25 08:49:33.125 176 12430.12 13.10 54528.28 88888.00 2015-06-25 08:49:33.250 176 12430.17 13.20 54528.35 88888.00 2015-06-25 08:49:33.375 176 12430.23 13.28 54528.38 88888.00 2015-06-25 08:49:33.500 176 12430.23 13.32 54528.38 88888.00 2015-06-25 08:49:33.625 176 12430.25 13.43 54528.40 88888.00 2015-06-25 08:49:33.750 176 12430.30 13.50 54528.45 88888.00 2015-06-25 08:49:33.875 176 12430.38 13.57 54528.50 88888.00 2015-06-25 08:49:34.000 176 12430.40 13.68 54528.55 88888.00 2015-06-25 08:49:34.125 176 12430.40 13.72 54528.60 88888.00 2015-06-25 08:49:34.250 176 12430.45 13.82 54528.62 88888.00 2015-06-25 08:49:34.375 176 12430.50 13.88 54528.62 88888.00 2015-06-25 08:49:34.500 176 12430.55 13.95 54528.70 88888.00 2015-06-25 08:49:34.625 176 12430.60 14.05 54528.75 88888.00 2015-06-25 08:49:34.750 176 12430.58 14.10 54528.75 88888.00 2015-06-25 08:49:34.875 176 12430.55 14.12 54528.75 88888.00 2015-06-25 08:49:35.000 176 12430.65 14.15 54528.80 88888.00 2015-06-25 08:49:35.125 176 12430.73 14.18 54528.82 88888.00 2015-06-25 08:49:35.250 176 12430.77 14.25 54528.88 88888.00 2015-06-25 08:49:35.375 176 12430.83 14.32 54528.93 88888.00 2015-06-25 08:49:35.500 176 12430.80 14.35 54528.95 88888.00 2015-06-25 08:49:35.625 176 12430.77 14.38 54528.95 88888.00 2015-06-25 08:49:35.750 176 12430.83 14.40 54528.97 88888.00 2015-06-25 08:49:35.875 176 12430.88 14.47 54529.03 88888.00 2015-06-25 08:49:36.000 176 12430.90 14.47 54529.00 88888.00 2015-06-25 08:49:36.125 176 12430.95 14.50 54529.03 88888.00 2015-06-25 08:49:36.250 176 12430.95 14.53 54529.10 88888.00 2015-06-25 08:49:36.375 176 12431.00 14.60 54529.15 88888.00 2015-06-25 08:49:36.500 176 12431.05 14.62 54529.20 88888.00 2015-06-25 08:49:36.625 176 12431.12 14.65 54529.20 88888.00 2015-06-25 08:49:36.750 176 12431.17 14.65 54529.20 88888.00 2015-06-25 08:49:36.875 176 12431.20 14.68 54529.25 88888.00 2015-06-25 08:49:37.000 176 12431.30 14.68 54529.28 88888.00 2015-06-25 08:49:37.125 176 12431.42 14.68 54529.30 88888.00 2015-06-25 08:49:37.250 176 12431.55 14.75 54529.38 88888.00 2015-06-25 08:49:37.375 176 12431.60 14.78 54529.40 88888.00 2015-06-25 08:49:37.500 176 12431.58 14.75 54529.40 88888.00 2015-06-25 08:49:37.625 176 12431.67 14.70 54529.43 88888.00 2015-06-25 08:49:37.750 176 12431.73 14.72 54529.47 88888.00 2015-06-25 08:49:37.875 176 12431.83 14.72 54529.53 88888.00 2015-06-25 08:49:38.000 176 12431.88 14.75 54529.53 88888.00 2015-06-25 08:49:38.125 176 12431.83 14.75 54529.57 88888.00 2015-06-25 08:49:38.250 176 12431.80 14.80 54529.62 88888.00 2015-06-25 08:49:38.375 176 12431.90 14.80 54529.65 88888.00 2015-06-25 08:49:38.500 176 12431.98 14.85 54529.68 88888.00 2015-06-25 08:49:38.625 176 12432.05 14.88 54529.70 88888.00 2015-06-25 08:49:38.750 176 12432.12 14.90 54529.70 88888.00 2015-06-25 08:49:38.875 176 12432.20 14.95 54529.72 88888.00 2015-06-25 08:49:39.000 176 12432.30 15.00 54529.75 88888.00 2015-06-25 08:49:39.125 176 12432.33 15.03 54529.82 88888.00 2015-06-25 08:49:39.250 176 12432.38 15.05 54529.85 88888.00 2015-06-25 08:49:39.375 176 12432.45 15.10 54529.90 88888.00 2015-06-25 08:49:39.500 176 12432.50 15.18 54529.95 88888.00 2015-06-25 08:49:39.625 176 12432.60 15.22 54529.97 88888.00 2015-06-25 08:49:39.750 176 12432.65 15.28 54530.00 88888.00 2015-06-25 08:49:39.875 176 12432.62 15.32 54530.03 88888.00 2015-06-25 08:49:40.000 176 12432.65 15.38 54530.05 88888.00 2015-06-25 08:49:40.125 176 12432.70 15.50 54530.12 88888.00 2015-06-25 08:49:40.250 176 12432.70 15.57 54530.15 88888.00 2015-06-25 08:49:40.375 176 12432.75 15.65 54530.18 88888.00 2015-06-25 08:49:40.500 176 12432.80 15.72 54530.20 88888.00 2015-06-25 08:49:40.625 176 12432.90 15.80 54530.22 88888.00 2015-06-25 08:49:40.750 176 12432.98 15.88 54530.28 88888.00 2015-06-25 08:49:40.875 176 12433.00 15.95 54530.30 88888.00 2015-06-25 08:49:41.000 176 12433.08 15.97 54530.32 88888.00 2015-06-25 08:49:41.125 176 12433.10 16.02 54530.35 88888.00 2015-06-25 08:49:41.250 176 12433.10 16.05 54530.40 88888.00 2015-06-25 08:49:41.375 176 12433.17 16.12 54530.43 88888.00 2015-06-25 08:49:41.500 176 12433.20 16.23 54530.45 88888.00 2015-06-25 08:49:41.625 176 12433.27 16.30 54530.50 88888.00 2015-06-25 08:49:41.750 176 12433.35 16.38 54530.55 88888.00 2015-06-25 08:49:41.875 176 12433.40 16.43 54530.55 88888.00 2015-06-25 08:49:42.000 176 12433.42 16.48 54530.60 88888.00 2015-06-25 08:49:42.125 176 12433.52 16.52 54530.65 88888.00 2015-06-25 08:49:42.250 176 12433.60 16.55 54530.72 88888.00 2015-06-25 08:49:42.375 176 12433.67 16.60 54530.78 88888.00 2015-06-25 08:49:42.500 176 12433.80 16.62 54530.80 88888.00 2015-06-25 08:49:42.625 176 12433.85 16.65 54530.85 88888.00 2015-06-25 08:49:42.750 176 12433.98 16.68 54530.90 88888.00 2015-06-25 08:49:42.875 176 12434.08 16.68 54530.93 88888.00 2015-06-25 08:49:43.000 176 12434.20 16.65 54530.97 88888.00 2015-06-25 08:49:43.125 176 12434.33 16.68 54531.03 88888.00 2015-06-25 08:49:43.250 176 12434.38 16.68 54531.07 88888.00 2015-06-25 08:49:43.375 176 12434.45 16.68 54531.15 88888.00 2015-06-25 08:49:43.500 176 12434.52 16.65 54531.18 88888.00 2015-06-25 08:49:43.625 176 12434.62 16.65 54531.18 88888.00 2015-06-25 08:49:43.750 176 12434.73 16.60 54531.20 88888.00 2015-06-25 08:49:43.875 176 12434.88 16.55 54531.22 88888.00 2015-06-25 08:49:44.000 176 12434.98 16.52 54531.25 88888.00 2015-06-25 08:49:44.125 176 12435.08 16.52 54531.32 88888.00 2015-06-25 08:49:44.250 176 12435.23 16.48 54531.38 88888.00 2015-06-25 08:49:44.375 176 12435.33 16.50 54531.40 88888.00 2015-06-25 08:49:44.500 176 12435.45 16.48 54531.43 88888.00 2015-06-25 08:49:44.625 176 12435.50 16.45 54531.45 88888.00 2015-06-25 08:49:44.750 176 12435.62 16.40 54531.50 88888.00 2015-06-25 08:49:44.875 176 12435.75 16.35 54531.50 88888.00 2015-06-25 08:49:45.000 176 12435.85 16.32 54531.50 88888.00 2015-06-25 08:49:45.125 176 12436.02 16.27 54531.57 88888.00 2015-06-25 08:49:45.250 176 12436.20 16.23 54531.65 88888.00 2015-06-25 08:49:45.375 176 12436.35 16.15 54531.68 88888.00 2015-06-25 08:49:45.500 176 12436.42 16.10 54531.70 88888.00 2015-06-25 08:49:45.625 176 12436.48 16.05 54531.75 88888.00 2015-06-25 08:49:45.750 176 12436.55 16.02 54531.80 88888.00 2015-06-25 08:49:45.875 176 12436.60 16.00 54531.80 88888.00 2015-06-25 08:49:46.000 176 12436.62 15.97 54531.82 88888.00 2015-06-25 08:49:46.125 176 12436.70 15.95 54531.88 88888.00 2015-06-25 08:49:46.250 176 12436.75 15.93 54531.95 88888.00 2015-06-25 08:49:46.375 176 12436.73 15.93 54531.97 88888.00 2015-06-25 08:49:46.500 176 12436.73 15.90 54532.00 88888.00 2015-06-25 08:49:46.625 176 12436.80 15.85 54532.00 88888.00 2015-06-25 08:49:46.750 176 12436.90 15.82 54532.05 88888.00 2015-06-25 08:49:46.875 176 12436.98 15.85 54532.05 88888.00 2015-06-25 08:49:47.000 176 12436.98 15.85 54532.07 88888.00 2015-06-25 08:49:47.125 176 12437.05 15.88 54532.12 88888.00 2015-06-25 08:49:47.250 176 12437.08 15.82 54532.18 88888.00 2015-06-25 08:49:47.375 176 12437.20 15.82 54532.18 88888.00 2015-06-25 08:49:47.500 176 12437.25 15.82 54532.20 88888.00 2015-06-25 08:49:47.625 176 12437.27 15.78 54532.22 88888.00 2015-06-25 08:49:47.750 176 12437.35 15.72 54532.25 88888.00 2015-06-25 08:49:47.875 176 12437.42 15.70 54532.28 88888.00 2015-06-25 08:49:48.000 176 12437.52 15.68 54532.28 88888.00 2015-06-25 08:49:48.125 176 12437.62 15.70 54532.30 88888.00 2015-06-25 08:49:48.250 176 12437.67 15.68 54532.32 88888.00 2015-06-25 08:49:48.375 176 12437.70 15.62 54532.32 88888.00 2015-06-25 08:49:48.500 176 12437.75 15.57 54532.35 88888.00 2015-06-25 08:49:48.625 176 12437.83 15.55 54532.35 88888.00 2015-06-25 08:49:48.750 176 12437.90 15.57 54532.38 88888.00 2015-06-25 08:49:48.875 176 12437.90 15.60 54532.40 88888.00 2015-06-25 08:49:49.000 176 12437.88 15.60 54532.43 88888.00 2015-06-25 08:49:49.125 176 12437.85 15.60 54532.43 88888.00 2015-06-25 08:49:49.250 176 12437.83 15.72 54532.45 88888.00 2015-06-25 08:49:49.375 176 12437.88 15.80 54532.50 88888.00 2015-06-25 08:49:49.500 176 12437.75 15.88 54532.55 88888.00 2015-06-25 08:49:49.625 176 12437.60 15.93 54532.50 88888.00 2015-06-25 08:49:49.750 176 12437.58 16.00 54532.53 88888.00 2015-06-25 08:49:49.875 176 12437.60 16.10 54532.55 88888.00 2015-06-25 08:49:50.000 176 12437.52 16.20 54532.55 88888.00 2015-06-25 08:49:50.125 176 12437.38 16.25 54532.55 88888.00 2015-06-25 08:49:50.250 176 12437.23 16.32 54532.55 88888.00 2015-06-25 08:49:50.375 176 12437.12 16.43 54532.60 88888.00 2015-06-25 08:49:50.500 176 12436.95 16.57 54532.68 88888.00 2015-06-25 08:49:50.625 176 12436.75 16.62 54532.62 88888.00 2015-06-25 08:49:50.750 176 12436.52 16.70 54532.62 88888.00 2015-06-25 08:49:50.875 176 12436.35 16.80 54532.68 88888.00 2015-06-25 08:49:51.000 176 12436.15 16.95 54532.72 88888.00 2015-06-25 08:49:51.125 176 12435.95 17.10 54532.75 88888.00 2015-06-25 08:49:51.250 176 12435.62 17.25 54532.75 88888.00 2015-06-25 08:49:51.375 176 12435.30 17.40 54532.78 88888.00 2015-06-25 08:49:51.500 176 12434.95 17.57 54532.78 88888.00 2015-06-25 08:49:51.625 176 12434.60 17.77 54532.82 88888.00 2015-06-25 08:49:51.750 176 12434.33 17.98 54532.85 88888.00 2015-06-25 08:49:51.875 176 12433.98 18.18 54532.85 88888.00 2015-06-25 08:49:52.000 176 12433.60 18.38 54532.85 88888.00 2015-06-25 08:49:52.125 176 12433.33 18.70 54532.90 88888.00 2015-06-25 08:49:52.250 176 12433.00 19.02 54532.95 88888.00 2015-06-25 08:49:52.375 176 12432.67 19.25 54532.95 88888.00 2015-06-25 08:49:52.500 176 12432.33 19.52 54533.00 88888.00 2015-06-25 08:49:52.625 176 12432.05 19.80 54533.03 88888.00 2015-06-25 08:49:52.750 176 12431.75 20.07 54533.07 88888.00 2015-06-25 08:49:52.875 176 12431.40 20.30 54533.07 88888.00 2015-06-25 08:49:53.000 176 12431.12 20.60 54533.12 88888.00 2015-06-25 08:49:53.125 176 12430.88 20.88 54533.18 88888.00 2015-06-25 08:49:53.250 176 12430.60 21.15 54533.20 88888.00 2015-06-25 08:49:53.375 176 12430.40 21.35 54533.22 88888.00 2015-06-25 08:49:53.500 176 12430.15 21.55 54533.28 88888.00 2015-06-25 08:49:53.625 176 12429.90 21.73 54533.30 88888.00 2015-06-25 08:49:53.750 176 12429.73 21.90 54533.35 88888.00 2015-06-25 08:49:53.875 176 12429.55 22.02 54533.40 88888.00 2015-06-25 08:49:54.000 176 12429.40 22.20 54533.45 88888.00 2015-06-25 08:49:54.125 176 12429.23 22.38 54533.50 88888.00 2015-06-25 08:49:54.250 176 12429.17 22.45 54533.53 88888.00 2015-06-25 08:49:54.375 176 12429.12 22.55 54533.55 88888.00 2015-06-25 08:49:54.500 176 12429.12 22.68 54533.57 88888.00 2015-06-25 08:49:54.625 176 12429.12 22.75 54533.60 88888.00 2015-06-25 08:49:54.750 176 12429.17 22.85 54533.65 88888.00 2015-06-25 08:49:54.875 176 12429.20 22.93 54533.68 88888.00 2015-06-25 08:49:55.000 176 12429.20 22.98 54533.70 88888.00 2015-06-25 08:49:55.125 176 12429.20 23.05 54533.72 88888.00 2015-06-25 08:49:55.250 176 12429.23 23.15 54533.78 88888.00 2015-06-25 08:49:55.375 176 12429.35 23.25 54533.78 88888.00 2015-06-25 08:49:55.500 176 12429.45 23.35 54533.85 88888.00 2015-06-25 08:49:55.625 176 12429.48 23.38 54533.88 88888.00 2015-06-25 08:49:55.750 176 12429.48 23.40 54533.93 88888.00 2015-06-25 08:49:55.875 176 12429.58 23.50 54533.95 88888.00 2015-06-25 08:49:56.000 176 12429.62 23.50 54534.00 88888.00 2015-06-25 08:49:56.125 176 12429.67 23.48 54534.05 88888.00 2015-06-25 08:49:56.250 176 12429.73 23.52 54534.10 88888.00 2015-06-25 08:49:56.375 176 12429.80 23.55 54534.15 88888.00 2015-06-25 08:49:56.500 176 12429.88 23.52 54534.18 88888.00 2015-06-25 08:49:56.625 176 12429.98 23.52 54534.22 88888.00 2015-06-25 08:49:56.750 176 12430.02 23.52 54534.28 88888.00 2015-06-25 08:49:56.875 176 12430.10 23.57 54534.32 88888.00 2015-06-25 08:49:57.000 176 12430.15 23.62 54534.35 88888.00 2015-06-25 08:49:57.125 176 12430.20 23.62 54534.38 88888.00 2015-06-25 08:49:57.250 176 12430.33 23.65 54534.45 88888.00 2015-06-25 08:49:57.375 176 12430.35 23.68 54534.50 88888.00 2015-06-25 08:49:57.500 176 12430.42 23.65 54534.53 88888.00 2015-06-25 08:49:57.625 176 12430.50 23.65 54534.55 88888.00 2015-06-25 08:49:57.750 176 12430.62 23.70 54534.60 88888.00 2015-06-25 08:49:57.875 176 12430.73 23.68 54534.62 88888.00 2015-06-25 08:49:58.000 176 12430.73 23.68 54534.65 88888.00 2015-06-25 08:49:58.125 176 12430.77 23.70 54534.72 88888.00 2015-06-25 08:49:58.250 176 12430.88 23.70 54534.80 88888.00 2015-06-25 08:49:58.375 176 12431.00 23.73 54534.82 88888.00 2015-06-25 08:49:58.500 176 12431.02 23.73 54534.85 88888.00 2015-06-25 08:49:58.625 176 12431.12 23.73 54534.90 88888.00 2015-06-25 08:49:58.750 176 12431.23 23.75 54534.90 88888.00 2015-06-25 08:49:58.875 176 12431.33 23.75 54534.93 88888.00 2015-06-25 08:49:59.000 176 12431.40 23.77 54534.95 88888.00 2015-06-25 08:49:59.125 176 12431.50 23.77 54535.03 88888.00 2015-06-25 08:49:59.250 176 12431.62 23.75 54535.05 88888.00 2015-06-25 08:49:59.375 176 12431.77 23.75 54535.07 88888.00 2015-06-25 08:49:59.500 176 12431.90 23.73 54535.10 88888.00 2015-06-25 08:49:59.625 176 12432.05 23.68 54535.12 88888.00 2015-06-25 08:49:59.750 176 12432.20 23.62 54535.15 88888.00 2015-06-25 08:49:59.875 176 12432.40 23.62 54535.18 88888.00 2015-06-25 08:50:00.000 176 12432.50 23.55 54535.18 88888.00 2015-06-25 08:50:00.125 176 12432.60 23.52 54535.20 88888.00 2015-06-25 08:50:00.250 176 12432.77 23.50 54535.22 88888.00 2015-06-25 08:50:00.375 176 12432.95 23.45 54535.25 88888.00 2015-06-25 08:50:00.500 176 12433.15 23.43 54535.25 88888.00 2015-06-25 08:50:00.625 176 12433.35 23.40 54535.28 88888.00 2015-06-25 08:50:00.750 176 12433.52 23.38 54535.30 88888.00 2015-06-25 08:50:00.875 176 12433.73 23.35 54535.30 88888.00 2015-06-25 08:50:01.000 176 12433.80 23.38 54535.32 88888.00 2015-06-25 08:50:01.125 176 12433.92 23.40 54535.38 88888.00 2015-06-25 08:50:01.250 176 12434.08 23.38 54535.35 88888.00 2015-06-25 08:50:01.375 176 12434.25 23.40 54535.35 88888.00 2015-06-25 08:50:01.500 176 12434.33 23.35 54535.35 88888.00 2015-06-25 08:50:01.625 176 12434.42 23.35 54535.35 88888.00 2015-06-25 08:50:01.750 176 12434.52 23.38 54535.38 88888.00 2015-06-25 08:50:01.875 176 12434.67 23.43 54535.38 88888.00 2015-06-25 08:50:02.000 176 12434.83 23.43 54535.38 88888.00 2015-06-25 08:50:02.125 176 12434.85 23.38 54535.40 88888.00 2015-06-25 08:50:02.250 176 12435.02 23.38 54535.40 88888.00 2015-06-25 08:50:02.375 176 12435.20 23.40 54535.40 88888.00 2015-06-25 08:50:02.500 176 12435.38 23.40 54535.43 88888.00 2015-06-25 08:50:02.625 176 12435.48 23.35 54535.40 88888.00 2015-06-25 08:50:02.750 176 12435.55 23.30 54535.43 88888.00 2015-06-25 08:50:02.875 176 12435.67 23.30 54535.45 88888.00 2015-06-25 08:50:03.000 176 12435.77 23.27 54535.43 88888.00 2015-06-25 08:50:03.125 176 12435.90 23.25 54535.40 88888.00 2015-06-25 08:50:03.250 176 12436.05 23.20 54535.43 88888.00 2015-06-25 08:50:03.375 176 12436.25 23.20 54535.40 88888.00 2015-06-25 08:50:03.500 176 12436.42 23.15 54535.43 88888.00 2015-06-25 08:50:03.625 176 12436.60 23.12 54535.43 88888.00 2015-06-25 08:50:03.750 176 12436.67 23.07 54535.40 88888.00 2015-06-25 08:50:03.875 176 12436.75 23.02 54535.40 88888.00 2015-06-25 08:50:04.000 176 12436.90 23.00 54535.40 88888.00 2015-06-25 08:50:04.125 176 12437.00 22.98 54535.43 88888.00 2015-06-25 08:50:04.250 176 12437.08 22.95 54535.43 88888.00 2015-06-25 08:50:04.375 176 12437.25 22.95 54535.43 88888.00 2015-06-25 08:50:04.500 176 12437.38 22.90 54535.45 88888.00 2015-06-25 08:50:04.625 176 12437.48 22.85 54535.47 88888.00 2015-06-25 08:50:04.750 176 12437.60 22.80 54535.47 88888.00 2015-06-25 08:50:04.875 176 12437.67 22.80 54535.47 88888.00 2015-06-25 08:50:05.000 176 12437.83 22.77 54535.47 88888.00 2015-06-25 08:50:05.125 176 12437.95 22.75 54535.47 88888.00 2015-06-25 08:50:05.250 176 12437.98 22.68 54535.47 88888.00 2015-06-25 08:50:05.375 176 12438.08 22.70 54535.47 88888.00 2015-06-25 08:50:05.500 176 12438.12 22.68 54535.47 88888.00 2015-06-25 08:50:05.625 176 12438.25 22.65 54535.50 88888.00 2015-06-25 08:50:05.750 176 12438.35 22.65 54535.50 88888.00 2015-06-25 08:50:05.875 176 12438.45 22.65 54535.50 88888.00 2015-06-25 08:50:06.000 176 12438.50 22.65 54535.53 88888.00 2015-06-25 08:50:06.125 176 12438.55 22.65 54535.53 88888.00 2015-06-25 08:50:06.250 176 12438.58 22.65 54535.55 88888.00 2015-06-25 08:50:06.375 176 12438.67 22.68 54535.55 88888.00 2015-06-25 08:50:06.500 176 12438.77 22.68 54535.57 88888.00 2015-06-25 08:50:06.625 176 12438.88 22.70 54535.60 88888.00 2015-06-25 08:50:06.750 176 12438.90 22.73 54535.60 88888.00 2015-06-25 08:50:06.875 176 12438.98 22.77 54535.60 88888.00 2015-06-25 08:50:07.000 176 12439.02 22.75 54535.62 88888.00 2015-06-25 08:50:07.125 176 12439.10 22.75 54535.60 88888.00 2015-06-25 08:50:07.250 176 12439.15 22.73 54535.57 88888.00 2015-06-25 08:50:07.375 176 12439.23 22.75 54535.57 88888.00 2015-06-25 08:50:07.500 176 12439.27 22.77 54535.57 88888.00 2015-06-25 08:50:07.625 176 12439.33 22.77 54535.62 88888.00 2015-06-25 08:50:07.750 176 12439.42 22.82 54535.62 88888.00 2015-06-25 08:50:07.875 176 12439.55 22.82 54535.65 88888.00 2015-06-25 08:50:08.000 176 12439.62 22.82 54535.65 88888.00 2015-06-25 08:50:08.125 176 12439.62 22.82 54535.65 88888.00 2015-06-25 08:50:08.250 176 12439.60 22.82 54535.65 88888.00 2015-06-25 08:50:08.375 176 12439.75 22.85 54535.70 88888.00 2015-06-25 08:50:08.500 176 12439.85 22.88 54535.70 88888.00 2015-06-25 08:50:08.625 176 12439.88 22.90 54535.70 88888.00 2015-06-25 08:50:08.750 176 12440.00 22.93 54535.72 88888.00 2015-06-25 08:50:08.875 176 12440.10 23.00 54535.75 88888.00 2015-06-25 08:50:09.000 176 12440.12 23.02 54535.75 88888.00 2015-06-25 08:50:09.125 176 12440.20 23.02 54535.75 88888.00 2015-06-25 08:50:09.250 176 12440.23 23.02 54535.78 88888.00 2015-06-25 08:50:09.375 176 12440.25 23.05 54535.80 88888.00 2015-06-25 08:50:09.500 176 12440.33 23.10 54535.82 88888.00 2015-06-25 08:50:09.625 176 12440.38 23.15 54535.88 88888.00 2015-06-25 08:50:09.750 176 12440.40 23.20 54535.90 88888.00 2015-06-25 08:50:09.875 176 12440.38 23.23 54535.90 88888.00 2015-06-25 08:50:10.000 176 12440.27 23.23 54535.90 88888.00 2015-06-25 08:50:10.125 176 12440.30 23.30 54535.93 88888.00 2015-06-25 08:50:10.250 176 12440.25 23.35 54535.97 88888.00 2015-06-25 08:50:10.375 176 12440.17 23.38 54535.97 88888.00 2015-06-25 08:50:10.500 176 12440.12 23.50 54536.00 88888.00 2015-06-25 08:50:10.625 176 12440.08 23.57 54536.03 88888.00 2015-06-25 08:50:10.750 176 12440.02 23.62 54536.05 88888.00 2015-06-25 08:50:10.875 176 12440.00 23.68 54536.07 88888.00 2015-06-25 08:50:11.000 176 12440.00 23.75 54536.10 88888.00 2015-06-25 08:50:11.125 176 12439.85 23.77 54536.12 88888.00 2015-06-25 08:50:11.250 176 12439.70 23.80 54536.20 88888.00 2015-06-25 08:50:11.375 176 12439.65 23.85 54536.20 88888.00 2015-06-25 08:50:11.500 176 12439.52 23.88 54536.22 88888.00 2015-06-25 08:50:11.625 176 12439.45 23.95 54536.30 88888.00 2015-06-25 08:50:11.750 176 12439.40 23.98 54536.35 88888.00 2015-06-25 08:50:11.875 176 12439.33 24.07 54536.40 88888.00 2015-06-25 08:50:12.000 176 12439.25 24.12 54536.45 88888.00 2015-06-25 08:50:12.125 176 12439.17 24.23 54536.45 88888.00 2015-06-25 08:50:12.250 176 12439.10 24.30 54536.50 88888.00 2015-06-25 08:50:12.375 176 12439.00 24.40 54536.55 88888.00 2015-06-25 08:50:12.500 176 12438.98 24.43 54536.55 88888.00 2015-06-25 08:50:12.625 176 12439.00 24.48 54536.60 88888.00 2015-06-25 08:50:12.750 176 12439.02 24.55 54536.65 88888.00 2015-06-25 08:50:12.875 176 12439.00 24.62 54536.68 88888.00 2015-06-25 08:50:13.000 176 12438.92 24.65 54536.65 88888.00 2015-06-25 08:50:13.125 176 12438.88 24.68 54536.68 88888.00 2015-06-25 08:50:13.250 176 12438.90 24.68 54536.75 88888.00 2015-06-25 08:50:13.375 176 12438.90 24.68 54536.78 88888.00 2015-06-25 08:50:13.500 176 12438.95 24.65 54536.80 88888.00 2015-06-25 08:50:13.625 176 12439.02 24.68 54536.82 88888.00 2015-06-25 08:50:13.750 176 12439.00 24.68 54536.85 88888.00 2015-06-25 08:50:13.875 176 12438.92 24.68 54536.85 88888.00 2015-06-25 08:50:14.000 176 12438.90 24.68 54536.88 88888.00 2015-06-25 08:50:14.125 176 12438.88 24.68 54536.93 88888.00 2015-06-25 08:50:14.250 176 12438.80 24.65 54536.93 88888.00 2015-06-25 08:50:14.375 176 12438.80 24.57 54536.95 88888.00 2015-06-25 08:50:14.500 176 12438.80 24.60 54536.97 88888.00 2015-06-25 08:50:14.625 176 12438.75 24.60 54537.03 88888.00 2015-06-25 08:50:14.750 176 12438.67 24.60 54537.03 88888.00 2015-06-25 08:50:14.875 176 12438.62 24.60 54537.05 88888.00 2015-06-25 08:50:15.000 176 12438.62 24.60 54537.07 88888.00 2015-06-25 08:50:15.125 176 12438.62 24.62 54537.10 88888.00 2015-06-25 08:50:15.250 176 12438.62 24.60 54537.10 88888.00 2015-06-25 08:50:15.375 176 12438.65 24.60 54537.10 88888.00 2015-06-25 08:50:15.500 176 12438.62 24.60 54537.10 88888.00 2015-06-25 08:50:15.625 176 12438.60 24.62 54537.15 88888.00 2015-06-25 08:50:15.750 176 12438.67 24.62 54537.20 88888.00 2015-06-25 08:50:15.875 176 12438.62 24.57 54537.15 88888.00 2015-06-25 08:50:16.000 176 12438.67 24.50 54537.15 88888.00 2015-06-25 08:50:16.125 176 12438.73 24.55 54537.18 88888.00 2015-06-25 08:50:16.250 176 12438.70 24.52 54537.22 88888.00 2015-06-25 08:50:16.375 176 12438.62 24.50 54537.22 88888.00 2015-06-25 08:50:16.500 176 12438.55 24.48 54537.22 88888.00 2015-06-25 08:50:16.625 176 12438.60 24.48 54537.22 88888.00 2015-06-25 08:50:16.750 176 12438.60 24.50 54537.28 88888.00 2015-06-25 08:50:16.875 176 12438.48 24.52 54537.32 88888.00 2015-06-25 08:50:17.000 176 12438.48 24.52 54537.35 88888.00 2015-06-25 08:50:17.125 176 12438.42 24.52 54537.38 88888.00 2015-06-25 08:50:17.250 176 12438.25 24.52 54537.43 88888.00 2015-06-25 08:50:17.375 176 12438.15 24.55 54537.45 88888.00 2015-06-25 08:50:17.500 176 12438.08 24.57 54537.47 88888.00 2015-06-25 08:50:17.625 176 12438.08 24.62 54537.53 88888.00 2015-06-25 08:50:17.750 176 12438.00 24.65 54537.57 88888.00 2015-06-25 08:50:17.875 176 12437.88 24.62 54537.60 88888.00 2015-06-25 08:50:18.000 176 12437.73 24.62 54537.62 88888.00 2015-06-25 08:50:18.125 176 12437.58 24.62 54537.68 88888.00 2015-06-25 08:50:18.250 176 12437.40 24.62 54537.72 88888.00 2015-06-25 08:50:18.375 176 12437.23 24.65 54537.78 88888.00 2015-06-25 08:50:18.500 176 12437.05 24.70 54537.82 88888.00 2015-06-25 08:50:18.625 176 12436.92 24.70 54537.85 88888.00 2015-06-25 08:50:18.750 176 12436.80 24.70 54537.90 88888.00 2015-06-25 08:50:18.875 176 12436.67 24.73 54537.95 88888.00 2015-06-25 08:50:19.000 176 12436.55 24.75 54538.03 88888.00 2015-06-25 08:50:19.125 176 12436.45 24.77 54538.07 88888.00 2015-06-25 08:50:19.250 176 12436.30 24.77 54538.15 88888.00 2015-06-25 08:50:19.375 176 12436.25 24.80 54538.20 88888.00 2015-06-25 08:50:19.500 176 12436.12 24.80 54538.25 88888.00 2015-06-25 08:50:19.625 176 12436.02 24.85 54538.30 88888.00 2015-06-25 08:50:19.750 176 12435.98 24.90 54538.35 88888.00 2015-06-25 08:50:19.875 176 12435.85 24.90 54538.40 88888.00 2015-06-25 08:50:20.000 176 12435.70 24.88 54538.40 88888.00 2015-06-25 08:50:20.125 176 12435.55 24.85 54538.45 88888.00 2015-06-25 08:50:20.250 176 12435.45 24.88 54538.50 88888.00 2015-06-25 08:50:20.375 176 12435.40 24.90 54538.50 88888.00 2015-06-25 08:50:20.500 176 12435.33 24.88 54538.55 88888.00 2015-06-25 08:50:20.625 176 12435.23 24.88 54538.57 88888.00 2015-06-25 08:50:20.750 176 12435.15 24.90 54538.60 88888.00 2015-06-25 08:50:20.875 176 12435.08 24.95 54538.62 88888.00 2015-06-25 08:50:21.000 176 12435.05 24.98 54538.62 88888.00 2015-06-25 08:50:21.125 176 12435.05 24.95 54538.68 88888.00 2015-06-25 08:50:21.250 176 12434.98 24.93 54538.68 88888.00 2015-06-25 08:50:21.375 176 12434.88 24.95 54538.68 88888.00 2015-06-25 08:50:21.500 176 12434.67 24.98 54538.72 88888.00 2015-06-25 08:50:21.625 176 12434.60 24.98 54538.75 88888.00 2015-06-25 08:50:21.750 176 12434.62 24.95 54538.78 88888.00 2015-06-25 08:50:21.875 176 12434.60 25.00 54538.78 88888.00 2015-06-25 08:50:22.000 176 12434.48 25.00 54538.78 88888.00 2015-06-25 08:50:22.125 176 12434.38 24.98 54538.80 88888.00 2015-06-25 08:50:22.250 176 12434.33 24.98 54538.82 88888.00 2015-06-25 08:50:22.375 176 12434.23 25.02 54538.82 88888.00 2015-06-25 08:50:22.500 176 12434.08 25.02 54538.85 88888.00 2015-06-25 08:50:22.625 176 12434.00 25.10 54538.85 88888.00 2015-06-25 08:50:22.750 176 12433.83 25.12 54538.85 88888.00 2015-06-25 08:50:22.875 176 12433.67 25.18 54538.88 88888.00 2015-06-25 08:50:23.000 176 12433.58 25.25 54538.90 88888.00 2015-06-25 08:50:23.125 176 12433.42 25.30 54538.93 88888.00 2015-06-25 08:50:23.250 176 12433.25 25.32 54538.93 88888.00 2015-06-25 08:50:23.375 176 12433.17 25.38 54538.93 88888.00 2015-06-25 08:50:23.500 176 12433.08 25.48 54538.95 88888.00 2015-06-25 08:50:23.625 176 12433.00 25.55 54538.95 88888.00 2015-06-25 08:50:23.750 176 12432.83 25.60 54538.95 88888.00 2015-06-25 08:50:23.875 176 12432.65 25.60 54538.93 88888.00 2015-06-25 08:50:24.000 176 12432.48 25.62 54538.90 88888.00 2015-06-25 08:50:24.125 176 12432.40 25.70 54538.93 88888.00 2015-06-25 08:50:24.250 176 12432.27 25.73 54538.93 88888.00 2015-06-25 08:50:24.375 176 12432.17 25.75 54538.90 88888.00 2015-06-25 08:50:24.500 176 12432.10 25.85 54538.93 88888.00 2015-06-25 08:50:24.625 176 12431.98 25.93 54538.95 88888.00 2015-06-25 08:50:24.750 176 12431.83 25.98 54538.90 88888.00 2015-06-25 08:50:24.875 176 12431.70 26.00 54538.88 88888.00 2015-06-25 08:50:25.000 176 12431.58 26.05 54538.88 88888.00 2015-06-25 08:50:25.125 176 12431.45 26.10 54538.88 88888.00 2015-06-25 08:50:25.250 176 12431.25 26.18 54538.88 88888.00 2015-06-25 08:50:25.375 176 12431.15 26.23 54538.88 88888.00 2015-06-25 08:50:25.500 176 12431.02 26.27 54538.85 88888.00 2015-06-25 08:50:25.625 176 12430.88 26.32 54538.85 88888.00 2015-06-25 08:50:25.750 176 12430.75 26.35 54538.82 88888.00 2015-06-25 08:50:25.875 176 12430.65 26.38 54538.82 88888.00 2015-06-25 08:50:26.000 176 12430.52 26.40 54538.82 88888.00 2015-06-25 08:50:26.125 176 12430.35 26.45 54538.82 88888.00 2015-06-25 08:50:26.250 176 12430.12 26.45 54538.80 88888.00 2015-06-25 08:50:26.375 176 12429.92 26.48 54538.78 88888.00 2015-06-25 08:50:26.500 176 12429.73 26.52 54538.78 88888.00 2015-06-25 08:50:26.625 176 12429.50 26.57 54538.78 88888.00 2015-06-25 08:50:26.750 176 12429.23 26.62 54538.78 88888.00 2015-06-25 08:50:26.875 176 12428.95 26.68 54538.78 88888.00 2015-06-25 08:50:27.000 176 12428.73 26.75 54538.75 88888.00 2015-06-25 08:50:27.125 176 12428.45 26.82 54538.78 88888.00 2015-06-25 08:50:27.250 176 12428.12 26.93 54538.80 88888.00 2015-06-25 08:50:27.375 176 12427.92 27.00 54538.80 88888.00 2015-06-25 08:50:27.500 176 12427.60 27.07 54538.82 88888.00 2015-06-25 08:50:27.625 176 12427.27 27.15 54538.80 88888.00 2015-06-25 08:50:27.750 176 12426.98 27.25 54538.82 88888.00 2015-06-25 08:50:27.875 176 12426.65 27.32 54538.85 88888.00 2015-06-25 08:50:28.000 176 12426.27 27.45 54538.85 88888.00 2015-06-25 08:50:28.125 176 12425.95 27.55 54538.88 88888.00 2015-06-25 08:50:28.250 176 12425.62 27.68 54538.93 88888.00 2015-06-25 08:50:28.375 176 12425.25 27.80 54538.95 88888.00 2015-06-25 08:50:28.500 176 12424.98 27.95 54539.00 88888.00 2015-06-25 08:50:28.625 176 12424.67 28.07 54539.05 88888.00 2015-06-25 08:50:28.750 176 12424.27 28.27 54539.10 88888.00 2015-06-25 08:50:28.875 176 12423.90 28.50 54539.15 88888.00 2015-06-25 08:50:29.000 176 12423.55 28.68 54539.18 88888.00 2015-06-25 08:50:29.125 176 12423.23 28.82 54539.20 88888.00 2015-06-25 08:50:29.250 176 12422.85 28.98 54539.22 88888.00 2015-06-25 08:50:29.375 176 12422.60 29.15 54539.30 88888.00 2015-06-25 08:50:29.500 176 12422.35 29.32 54539.35 88888.00 2015-06-25 08:50:29.625 176 12422.05 29.48 54539.38 88888.00 2015-06-25 08:50:29.750 176 12421.80 29.60 54539.40 88888.00 2015-06-25 08:50:29.875 176 12421.55 29.75 54539.45 88888.00 2015-06-25 08:50:30.000 176 12421.33 29.90 54539.53 88888.00 2015-06-25 08:50:30.125 176 12421.08 30.07 54539.57 88888.00 2015-06-25 08:50:30.250 176 12420.85 30.18 54539.62 88888.00 2015-06-25 08:50:30.375 176 12420.70 30.27 54539.68 88888.00 2015-06-25 08:50:30.500 176 12420.50 30.43 54539.72 88888.00 2015-06-25 08:50:30.625 176 12420.42 30.52 54539.78 88888.00 2015-06-25 08:50:30.750 176 12420.35 30.60 54539.80 88888.00 2015-06-25 08:50:30.875 176 12420.25 30.62 54539.80 88888.00 2015-06-25 08:50:31.000 176 12420.05 30.65 54539.82 88888.00 2015-06-25 08:50:31.125 176 12419.95 30.70 54539.88 88888.00 2015-06-25 08:50:31.250 176 12419.80 30.70 54539.93 88888.00 2015-06-25 08:50:31.375 176 12419.73 30.73 54539.97 88888.00 2015-06-25 08:50:31.500 176 12419.62 30.73 54540.00 88888.00 2015-06-25 08:50:31.625 176 12419.52 30.70 54540.05 88888.00 2015-06-25 08:50:31.750 176 12419.42 30.68 54540.07 88888.00 2015-06-25 08:50:31.875 176 12419.30 30.62 54540.12 88888.00 2015-06-25 08:50:32.000 176 12419.17 30.57 54540.18 88888.00 2015-06-25 08:50:32.125 176 12419.12 30.50 54540.22 88888.00 2015-06-25 08:50:32.250 176 12419.00 30.40 54540.25 88888.00 2015-06-25 08:50:32.375 176 12419.02 30.38 54540.30 88888.00 2015-06-25 08:50:32.500 176 12418.95 30.32 54540.32 88888.00 2015-06-25 08:50:32.625 176 12418.85 30.23 54540.32 88888.00 2015-06-25 08:50:32.750 176 12418.83 30.10 54540.35 88888.00 2015-06-25 08:50:32.875 176 12418.80 30.00 54540.38 88888.00 2015-06-25 08:50:33.000 176 12418.80 29.95 54540.38 88888.00 2015-06-25 08:50:33.125 176 12418.80 29.85 54540.43 88888.00 2015-06-25 08:50:33.250 176 12418.75 29.73 54540.43 88888.00 2015-06-25 08:50:33.375 176 12418.73 29.62 54540.43 88888.00 2015-06-25 08:50:33.500 176 12418.73 29.52 54540.45 88888.00 2015-06-25 08:50:33.625 176 12418.77 29.45 54540.45 88888.00 2015-06-25 08:50:33.750 176 12418.77 29.30 54540.45 88888.00 2015-06-25 08:50:33.875 176 12418.75 29.18 54540.45 88888.00 2015-06-25 08:50:34.000 176 12418.75 29.00 54540.45 88888.00 2015-06-25 08:50:34.125 176 12418.85 28.88 54540.47 88888.00 2015-06-25 08:50:34.250 176 12418.90 28.75 54540.47 88888.00 2015-06-25 08:50:34.375 176 12418.88 28.65 54540.50 88888.00 2015-06-25 08:50:34.500 176 12418.85 28.50 54540.50 88888.00 2015-06-25 08:50:34.625 176 12418.92 28.38 54540.50 88888.00 2015-06-25 08:50:34.750 176 12419.00 28.27 54540.47 88888.00 2015-06-25 08:50:34.875 176 12419.05 28.15 54540.47 88888.00 2015-06-25 08:50:35.000 176 12419.12 28.00 54540.47 88888.00 2015-06-25 08:50:35.125 176 12419.15 27.88 54540.47 88888.00 2015-06-25 08:50:35.250 176 12419.15 27.73 54540.50 88888.00 2015-06-25 08:50:35.375 176 12419.25 27.68 54540.50 88888.00 2015-06-25 08:50:35.500 176 12419.33 27.57 54540.47 88888.00 2015-06-25 08:50:35.625 176 12419.30 27.48 54540.47 88888.00 2015-06-25 08:50:35.750 176 12419.33 27.38 54540.50 88888.00 2015-06-25 08:50:35.875 176 12419.38 27.32 54540.50 88888.00 2015-06-25 08:50:36.000 176 12419.33 27.25 54540.47 88888.00 2015-06-25 08:50:36.125 176 12419.27 27.23 54540.47 88888.00 2015-06-25 08:50:36.250 176 12419.20 27.15 54540.47 88888.00 2015-06-25 08:50:36.375 176 12419.20 27.15 54540.45 88888.00 2015-06-25 08:50:36.500 176 12419.12 27.12 54540.45 88888.00 2015-06-25 08:50:36.625 176 12419.12 27.10 54540.45 88888.00 2015-06-25 08:50:36.750 176 12419.05 27.10 54540.45 88888.00 2015-06-25 08:50:36.875 176 12419.02 27.07 54540.47 88888.00 2015-06-25 08:50:37.000 176 12418.92 27.10 54540.45 88888.00 2015-06-25 08:50:37.125 176 12418.90 27.12 54540.50 88888.00 2015-06-25 08:50:37.250 176 12418.85 27.12 54540.47 88888.00 2015-06-25 08:50:37.375 176 12418.77 27.12 54540.47 88888.00 2015-06-25 08:50:37.500 176 12418.65 27.18 54540.45 88888.00 2015-06-25 08:50:37.625 176 12418.55 27.23 54540.45 88888.00 2015-06-25 08:50:37.750 176 12418.45 27.27 54540.45 88888.00 2015-06-25 08:50:37.875 176 12418.38 27.32 54540.43 88888.00 2015-06-25 08:50:38.000 176 12418.35 27.38 54540.45 88888.00 2015-06-25 08:50:38.125 176 12418.20 27.40 54540.40 88888.00 2015-06-25 08:50:38.250 176 12418.08 27.45 54540.43 88888.00 2015-06-25 08:50:38.375 176 12418.05 27.52 54540.43 88888.00 2015-06-25 08:50:38.500 176 12418.00 27.57 54540.40 88888.00 2015-06-25 08:50:38.625 176 12417.98 27.62 54540.40 88888.00 2015-06-25 08:50:38.750 176 12417.92 27.68 54540.40 88888.00 2015-06-25 08:50:38.875 176 12417.83 27.77 54540.38 88888.00 2015-06-25 08:50:39.000 176 12417.77 27.85 54540.38 88888.00 2015-06-25 08:50:39.125 176 12417.67 27.90 54540.35 88888.00 2015-06-25 08:50:39.250 176 12417.65 27.95 54540.38 88888.00 2015-06-25 08:50:39.375 176 12417.62 27.98 54540.35 88888.00 2015-06-25 08:50:39.500 176 12417.67 28.00 54540.35 88888.00 2015-06-25 08:50:39.625 176 12417.75 28.02 54540.35 88888.00 2015-06-25 08:50:39.750 176 12417.77 28.05 54540.32 88888.00 2015-06-25 08:50:39.875 176 12417.77 28.02 54540.32 88888.00 2015-06-25 08:50:40.000 176 12417.73 27.98 54540.30 88888.00 2015-06-25 08:50:40.125 176 12417.75 27.95 54540.32 88888.00 2015-06-25 08:50:40.250 176 12417.77 27.85 54540.32 88888.00 2015-06-25 08:50:40.375 176 12417.85 27.85 54540.32 88888.00 2015-06-25 08:50:40.500 176 12417.92 27.75 54540.32 88888.00 2015-06-25 08:50:40.625 176 12417.90 27.68 54540.32 88888.00 2015-06-25 08:50:40.750 176 12417.90 27.62 54540.35 88888.00 2015-06-25 08:50:40.875 176 12417.95 27.55 54540.38 88888.00 2015-06-25 08:50:41.000 176 12418.08 27.43 54540.40 88888.00 2015-06-25 08:50:41.125 176 12418.12 27.30 54540.38 88888.00 2015-06-25 08:50:41.250 176 12418.02 27.18 54540.38 88888.00 2015-06-25 08:50:41.375 176 12418.02 27.10 54540.38 88888.00 2015-06-25 08:50:41.500 176 12417.98 27.00 54540.35 88888.00 2015-06-25 08:50:41.625 176 12417.98 26.88 54540.35 88888.00 2015-06-25 08:50:41.750 176 12418.02 26.75 54540.38 88888.00 2015-06-25 08:50:41.875 176 12417.90 26.62 54540.38 88888.00 2015-06-25 08:50:42.000 176 12417.83 26.55 54540.38 88888.00 2015-06-25 08:50:42.125 176 12417.80 26.48 54540.38 88888.00 2015-06-25 08:50:42.250 176 12417.70 26.35 54540.40 88888.00 2015-06-25 08:50:42.375 176 12417.58 26.23 54540.40 88888.00 2015-06-25 08:50:42.500 176 12417.42 26.15 54540.40 88888.00 2015-06-25 08:50:42.625 176 12417.23 26.12 54540.40 88888.00 2015-06-25 08:50:42.750 176 12417.00 26.05 54540.43 88888.00 2015-06-25 08:50:42.875 176 12416.90 26.05 54540.45 88888.00 2015-06-25 08:50:43.000 176 12416.80 26.05 54540.43 88888.00 2015-06-25 08:50:43.125 176 12416.60 26.07 54540.47 88888.00 2015-06-25 08:50:43.250 176 12416.33 26.10 54540.45 88888.00 2015-06-25 08:50:43.375 176 12416.05 26.15 54540.40 88888.00 2015-06-25 08:50:43.500 176 12415.85 26.20 54540.40 88888.00 2015-06-25 08:50:43.625 176 12415.67 26.30 54540.43 88888.00 2015-06-25 08:50:43.750 176 12415.42 26.43 54540.45 88888.00 2015-06-25 08:50:43.875 176 12415.23 26.50 54540.43 88888.00 2015-06-25 08:50:44.000 176 12414.98 26.60 54540.43 88888.00 2015-06-25 08:50:44.125 176 12414.62 26.73 54540.45 88888.00 2015-06-25 08:50:44.250 176 12414.35 26.85 54540.47 88888.00 2015-06-25 08:50:44.375 176 12414.20 26.98 54540.43 88888.00 2015-06-25 08:50:44.500 176 12413.98 27.12 54540.43 88888.00 2015-06-25 08:50:44.625 176 12413.73 27.23 54540.40 88888.00 2015-06-25 08:50:44.750 176 12413.58 27.30 54540.40 88888.00 2015-06-25 08:50:44.875 176 12413.45 27.43 54540.38 88888.00 2015-06-25 08:50:45.000 176 12413.30 27.55 54540.35 88888.00 2015-06-25 08:50:45.125 176 12413.10 27.65 54540.35 88888.00 2015-06-25 08:50:45.250 176 12412.92 27.75 54540.35 88888.00 2015-06-25 08:50:45.375 176 12412.80 27.88 54540.32 88888.00 2015-06-25 08:50:45.500 176 12412.70 27.98 54540.32 88888.00 2015-06-25 08:50:45.625 176 12412.55 28.07 54540.28 88888.00 2015-06-25 08:50:45.750 176 12412.35 28.18 54540.25 88888.00 2015-06-25 08:50:45.875 176 12412.17 28.30 54540.22 88888.00 2015-06-25 08:50:46.000 176 12412.02 28.43 54540.22 88888.00 2015-06-25 08:50:46.125 176 12411.90 28.57 54540.20 88888.00 2015-06-25 08:50:46.250 176 12411.77 28.70 54540.18 88888.00 2015-06-25 08:50:46.375 176 12411.67 28.80 54540.15 88888.00 2015-06-25 08:50:46.500 176 12411.50 28.95 54540.15 88888.00 2015-06-25 08:50:46.625 176 12411.38 29.07 54540.10 88888.00 2015-06-25 08:50:46.750 176 12411.25 29.20 54540.10 88888.00 2015-06-25 08:50:46.875 176 12411.15 29.32 54540.07 88888.00 2015-06-25 08:50:47.000 176 12411.00 29.40 54540.05 88888.00 2015-06-25 08:50:47.125 176 12410.85 29.50 54540.05 88888.00 2015-06-25 08:50:47.250 176 12410.65 29.57 54540.00 88888.00 2015-06-25 08:50:47.375 176 12410.55 29.65 54540.00 88888.00 2015-06-25 08:50:47.500 176 12410.42 29.73 54540.00 88888.00 2015-06-25 08:50:47.625 176 12410.35 29.77 54540.00 88888.00 2015-06-25 08:50:47.750 176 12410.25 29.85 54540.00 88888.00 2015-06-25 08:50:47.875 176 12410.12 29.85 54540.00 88888.00 2015-06-25 08:50:48.000 176 12409.98 29.85 54540.00 88888.00 2015-06-25 08:50:48.125 176 12409.88 29.88 54539.97 88888.00 2015-06-25 08:50:48.250 176 12409.80 29.90 54539.97 88888.00 2015-06-25 08:50:48.375 176 12409.70 29.85 54540.00 88888.00 2015-06-25 08:50:48.500 176 12409.65 29.85 54540.00 88888.00 2015-06-25 08:50:48.625 176 12409.60 29.80 54539.97 88888.00 2015-06-25 08:50:48.750 176 12409.58 29.75 54539.97 88888.00 2015-06-25 08:50:48.875 176 12409.52 29.73 54539.97 88888.00 2015-06-25 08:50:49.000 176 12409.50 29.62 54539.97 88888.00 2015-06-25 08:50:49.125 176 12409.50 29.55 54540.03 88888.00 2015-06-25 08:50:49.250 176 12409.45 29.43 54540.03 88888.00 2015-06-25 08:50:49.375 176 12409.50 29.35 54540.00 88888.00 2015-06-25 08:50:49.500 176 12409.52 29.20 54540.00 88888.00 2015-06-25 08:50:49.625 176 12409.55 29.07 54539.97 88888.00 2015-06-25 08:50:49.750 176 12409.52 28.95 54540.00 88888.00 2015-06-25 08:50:49.875 176 12409.52 28.82 54540.00 88888.00 2015-06-25 08:50:50.000 176 12409.52 28.75 54539.97 88888.00 2015-06-25 08:50:50.125 176 12409.48 28.60 54540.03 88888.00 2015-06-25 08:50:50.250 176 12409.45 28.43 54540.05 88888.00 2015-06-25 08:50:50.375 176 12409.45 28.32 54540.05 88888.00 2015-06-25 08:50:50.500 176 12409.48 28.20 54540.07 88888.00 2015-06-25 08:50:50.625 176 12409.48 28.12 54540.07 88888.00 2015-06-25 08:50:50.750 176 12409.38 28.02 54540.07 88888.00 2015-06-25 08:50:50.875 176 12409.30 27.90 54540.12 88888.00 2015-06-25 08:50:51.000 176 12409.23 27.80 54540.12 88888.00 2015-06-25 08:50:51.125 176 12409.25 27.70 54540.15 88888.00 2015-06-25 08:50:51.250 176 12409.25 27.57 54540.18 88888.00 2015-06-25 08:50:51.375 176 12409.17 27.48 54540.18 88888.00 2015-06-25 08:50:51.500 176 12409.15 27.35 54540.20 88888.00 2015-06-25 08:50:51.625 176 12409.20 27.25 54540.22 88888.00 2015-06-25 08:50:51.750 176 12409.23 27.12 54540.28 88888.00 2015-06-25 08:50:51.875 176 12409.25 27.00 54540.30 88888.00 2015-06-25 08:50:52.000 176 12409.17 26.85 54540.30 88888.00 2015-06-25 08:50:52.125 176 12409.10 26.68 54540.32 88888.00 2015-06-25 08:50:52.250 176 12409.08 26.52 54540.40 88888.00 2015-06-25 08:50:52.375 176 12409.12 26.45 54540.47 88888.00 2015-06-25 08:50:52.500 176 12409.12 26.35 54540.53 88888.00 2015-06-25 08:50:52.625 176 12409.08 26.23 54540.60 88888.00 2015-06-25 08:50:52.750 176 12409.00 26.07 54540.62 88888.00 2015-06-25 08:50:52.875 176 12408.90 26.00 54540.68 88888.00 2015-06-25 08:50:53.000 176 12408.83 25.82 54540.70 88888.00 2015-06-25 08:50:53.125 176 12408.77 25.73 54540.78 88888.00 2015-06-25 08:50:53.250 176 12408.65 25.62 54540.80 88888.00 2015-06-25 08:50:53.375 176 12408.60 25.57 54540.85 88888.00 2015-06-25 08:50:53.500 176 12408.52 25.48 54540.90 88888.00 2015-06-25 08:50:53.625 176 12408.52 25.32 54540.95 88888.00 2015-06-25 08:50:53.750 176 12408.45 25.20 54540.95 88888.00 2015-06-25 08:50:53.875 176 12408.35 25.12 54540.95 88888.00 2015-06-25 08:50:54.000 176 12408.25 25.00 54540.97 88888.00 2015-06-25 08:50:54.125 176 12408.20 24.88 54541.05 88888.00 2015-06-25 08:50:54.250 176 12408.12 24.75 54541.10 88888.00 2015-06-25 08:50:54.375 176 12408.05 24.65 54541.10 88888.00 2015-06-25 08:50:54.500 176 12407.92 24.55 54541.12 88888.00 2015-06-25 08:50:54.625 176 12407.80 24.45 54541.15 88888.00 2015-06-25 08:50:54.750 176 12407.67 24.35 54541.18 88888.00 2015-06-25 08:50:54.875 176 12407.52 24.30 54541.20 88888.00 2015-06-25 08:50:55.000 176 12407.38 24.18 54541.20 88888.00 2015-06-25 08:50:55.125 176 12407.23 24.10 54541.22 88888.00 2015-06-25 08:50:55.250 176 12407.00 24.02 54541.28 88888.00 2015-06-25 08:50:55.375 176 12406.83 24.00 54541.30 88888.00 2015-06-25 08:50:55.500 176 12406.65 23.95 54541.28 88888.00 2015-06-25 08:50:55.625 176 12406.48 23.93 54541.25 88888.00 2015-06-25 08:50:55.750 176 12406.23 23.88 54541.28 88888.00 2015-06-25 08:50:55.875 176 12406.00 23.85 54541.28 88888.00 2015-06-25 08:50:56.000 176 12405.83 23.80 54541.25 88888.00 2015-06-25 08:50:56.125 176 12405.58 23.75 54541.25 88888.00 2015-06-25 08:50:56.250 176 12405.35 23.70 54541.28 88888.00 2015-06-25 08:50:56.375 176 12405.12 23.73 54541.22 88888.00 2015-06-25 08:50:56.500 176 12404.88 23.68 54541.22 88888.00 2015-06-25 08:50:56.625 176 12404.75 23.68 54541.25 88888.00 2015-06-25 08:50:56.750 176 12404.58 23.70 54541.28 88888.00 2015-06-25 08:50:56.875 176 12404.35 23.73 54541.28 88888.00 2015-06-25 08:50:57.000 176 12404.10 23.75 54541.22 88888.00 2015-06-25 08:50:57.125 176 12403.92 23.75 54541.25 88888.00 2015-06-25 08:50:57.250 176 12403.73 23.75 54541.22 88888.00 2015-06-25 08:50:57.375 176 12403.55 23.80 54541.22 88888.00 2015-06-25 08:50:57.500 176 12403.35 23.85 54541.18 88888.00 2015-06-25 08:50:57.625 176 12403.17 23.88 54541.15 88888.00 2015-06-25 08:50:57.750 176 12402.95 23.90 54541.12 88888.00 2015-06-25 08:50:57.875 176 12402.80 23.98 54541.10 88888.00 2015-06-25 08:50:58.000 176 12402.62 24.02 54541.10 88888.00 2015-06-25 08:50:58.125 176 12402.45 24.07 54541.07 88888.00 2015-06-25 08:50:58.250 176 12402.25 24.15 54541.03 88888.00 2015-06-25 08:50:58.375 176 12402.10 24.25 54540.97 88888.00 2015-06-25 08:50:58.500 176 12401.88 24.30 54540.93 88888.00 2015-06-25 08:50:58.625 176 12401.65 24.40 54540.88 88888.00 2015-06-25 08:50:58.750 176 12401.42 24.55 54540.88 88888.00 2015-06-25 08:50:58.875 176 12401.25 24.70 54540.85 88888.00 2015-06-25 08:50:59.000 176 12401.02 24.82 54540.78 88888.00 2015-06-25 08:50:59.125 176 12400.77 25.02 54540.75 88888.00 2015-06-25 08:50:59.250 176 12400.45 25.23 54540.68 88888.00 2015-06-25 08:50:59.375 176 12400.17 25.48 54540.65 88888.00 2015-06-25 08:50:59.500 176 12399.98 25.70 54540.60 88888.00 2015-06-25 08:50:59.625 176 12399.67 25.98 54540.53 88888.00 2015-06-25 08:50:59.750 176 12399.40 26.25 54540.47 88888.00 2015-06-25 08:50:59.875 176 12399.15 26.50 54540.40 88888.00 2015-06-25 08:51:00.000 176 12398.90 26.75 54540.35 88888.00 2015-06-25 08:51:00.125 176 12398.70 26.98 54540.28 88888.00 2015-06-25 08:51:00.250 176 12398.45 27.23 54540.22 88888.00 2015-06-25 08:51:00.375 176 12398.30 27.38 54540.18 88888.00 2015-06-25 08:51:00.500 176 12398.10 27.57 54540.10 88888.00 2015-06-25 08:51:00.625 176 12397.90 27.73 54540.05 88888.00 2015-06-25 08:51:00.750 176 12397.70 27.93 54540.00 88888.00 2015-06-25 08:51:00.875 176 12397.50 28.07 54539.93 88888.00 2015-06-25 08:51:01.000 176 12397.25 28.25 54539.88 88888.00 2015-06-25 08:51:01.125 176 12397.10 28.43 54539.85 88888.00 2015-06-25 08:51:01.250 176 12396.92 28.60 54539.80 88888.00 2015-06-25 08:51:01.375 176 12396.75 28.73 54539.78 88888.00 2015-06-25 08:51:01.500 176 12396.50 28.80 54539.72 88888.00 2015-06-25 08:51:01.625 176 12396.35 28.90 54539.70 88888.00 2015-06-25 08:51:01.750 176 12396.15 29.02 54539.62 88888.00 2015-06-25 08:51:01.875 176 12395.98 29.12 54539.57 88888.00 2015-06-25 08:51:02.000 176 12395.85 29.25 54539.53 88888.00 2015-06-25 08:51:02.125 176 12395.67 29.32 54539.53 88888.00 2015-06-25 08:51:02.250 176 12395.48 29.35 54539.50 88888.00 2015-06-25 08:51:02.375 176 12395.38 29.40 54539.45 88888.00 2015-06-25 08:51:02.500 176 12395.25 29.45 54539.40 88888.00 2015-06-25 08:51:02.625 176 12395.15 29.48 54539.35 88888.00 2015-06-25 08:51:02.750 176 12395.02 29.50 54539.32 88888.00 2015-06-25 08:51:02.875 176 12394.92 29.48 54539.28 88888.00 2015-06-25 08:51:03.000 176 12394.85 29.43 54539.25 88888.00 2015-06-25 08:51:03.125 176 12394.85 29.48 54539.25 88888.00 2015-06-25 08:51:03.250 176 12394.80 29.43 54539.22 88888.00 2015-06-25 08:51:03.375 176 12394.67 29.38 54539.20 88888.00 2015-06-25 08:51:03.500 176 12394.52 29.30 54539.18 88888.00 2015-06-25 08:51:03.625 176 12394.42 29.27 54539.12 88888.00 2015-06-25 08:51:03.750 176 12394.38 29.25 54539.12 88888.00 2015-06-25 08:51:03.875 176 12394.30 29.20 54539.12 88888.00 2015-06-25 08:51:04.000 176 12394.12 29.15 54539.10 88888.00 2015-06-25 08:51:04.125 176 12393.95 29.10 54539.07 88888.00 2015-06-25 08:51:04.250 176 12393.85 29.02 54539.10 88888.00 2015-06-25 08:51:04.375 176 12393.85 29.00 54539.07 88888.00 2015-06-25 08:51:04.500 176 12393.80 28.98 54539.10 88888.00 2015-06-25 08:51:04.625 176 12393.70 28.95 54539.10 88888.00 2015-06-25 08:51:04.750 176 12393.58 28.90 54539.07 88888.00 2015-06-25 08:51:04.875 176 12393.50 28.90 54539.05 88888.00 2015-06-25 08:51:05.000 176 12393.42 28.93 54539.03 88888.00 2015-06-25 08:51:05.125 176 12393.38 28.95 54539.07 88888.00 2015-06-25 08:51:05.250 176 12393.17 29.00 54539.07 88888.00 2015-06-25 08:51:05.375 176 12393.12 29.05 54539.03 88888.00 2015-06-25 08:51:05.500 176 12393.08 29.10 54539.05 88888.00 2015-06-25 08:51:05.625 176 12393.05 29.18 54539.10 88888.00 2015-06-25 08:51:05.750 176 12393.02 29.25 54539.10 88888.00 2015-06-25 08:51:05.875 176 12392.98 29.30 54539.07 88888.00 2015-06-25 08:51:06.000 176 12392.88 29.32 54539.10 88888.00 2015-06-25 08:51:06.125 176 12392.88 29.38 54539.12 88888.00 2015-06-25 08:51:06.250 176 12392.88 29.43 54539.10 88888.00 2015-06-25 08:51:06.375 176 12392.85 29.43 54539.12 88888.00 2015-06-25 08:51:06.500 176 12392.85 29.45 54539.18 88888.00 2015-06-25 08:51:06.625 176 12392.80 29.40 54539.20 88888.00 2015-06-25 08:51:06.750 176 12392.73 29.38 54539.22 88888.00 2015-06-25 08:51:06.875 176 12392.70 29.35 54539.22 88888.00 2015-06-25 08:51:07.000 176 12392.67 29.27 54539.22 88888.00 2015-06-25 08:51:07.125 176 12392.67 29.20 54539.25 88888.00 2015-06-25 08:51:07.250 176 12392.62 29.07 54539.28 88888.00 2015-06-25 08:51:07.375 176 12392.62 28.98 54539.32 88888.00 2015-06-25 08:51:07.500 176 12392.67 28.82 54539.35 88888.00 2015-06-25 08:51:07.625 176 12392.67 28.65 54539.32 88888.00 2015-06-25 08:51:07.750 176 12392.67 28.43 54539.35 88888.00 2015-06-25 08:51:07.875 176 12392.67 28.25 54539.38 88888.00 2015-06-25 08:51:08.000 176 12392.73 28.02 54539.38 88888.00 2015-06-25 08:51:08.125 176 12392.73 27.88 54539.45 88888.00 2015-06-25 08:51:08.250 176 12392.73 27.62 54539.47 88888.00 2015-06-25 08:51:08.375 176 12392.67 27.35 54539.43 88888.00 2015-06-25 08:51:08.500 176 12392.67 27.10 54539.40 88888.00 2015-06-25 08:51:08.625 176 12392.73 26.90 54539.45 88888.00 2015-06-25 08:51:08.750 176 12392.70 26.68 54539.47 88888.00 2015-06-25 08:51:08.875 176 12392.62 26.45 54539.45 88888.00 2015-06-25 08:51:09.000 176 12392.62 26.25 54539.43 88888.00 2015-06-25 08:51:09.125 176 12392.62 26.05 54539.45 88888.00 2015-06-25 08:51:09.250 176 12392.50 25.77 54539.45 88888.00 2015-06-25 08:51:09.375 176 12392.50 25.65 54539.45 88888.00 2015-06-25 08:51:09.500 176 12392.52 25.48 54539.45 88888.00 2015-06-25 08:51:09.625 176 12392.52 25.27 54539.45 88888.00 2015-06-25 08:51:09.750 176 12392.52 25.05 54539.43 88888.00 2015-06-25 08:51:09.875 176 12392.52 24.88 54539.40 88888.00 2015-06-25 08:51:10.000 176 12392.52 24.73 54539.38 88888.00 2015-06-25 08:51:10.125 176 12392.45 24.57 54539.35 88888.00 2015-06-25 08:51:10.250 176 12392.40 24.38 54539.32 88888.00 2015-06-25 08:51:10.375 176 12392.42 24.23 54539.30 88888.00 2015-06-25 08:51:10.500 176 12392.35 24.05 54539.28 88888.00 2015-06-25 08:51:10.625 176 12392.40 23.90 54539.25 88888.00 2015-06-25 08:51:10.750 176 12392.50 23.77 54539.25 88888.00 2015-06-25 08:51:10.875 176 12392.48 23.57 54539.22 88888.00 2015-06-25 08:51:11.000 176 12392.40 23.43 54539.18 88888.00 2015-06-25 08:51:11.125 176 12392.42 23.27 54539.15 88888.00 2015-06-25 08:51:11.250 176 12392.45 23.12 54539.12 88888.00 2015-06-25 08:51:11.375 176 12392.50 23.00 54539.07 88888.00 2015-06-25 08:51:11.500 176 12392.50 22.88 54539.05 88888.00 2015-06-25 08:51:11.625 176 12392.48 22.75 54539.00 88888.00 2015-06-25 08:51:11.750 176 12392.50 22.62 54538.97 88888.00 2015-06-25 08:51:11.875 176 12392.50 22.52 54538.95 88888.00 2015-06-25 08:51:12.000 176 12392.45 22.45 54538.88 88888.00 2015-06-25 08:51:12.125 176 12392.45 22.38 54538.85 88888.00 2015-06-25 08:51:12.250 176 12392.45 22.27 54538.78 88888.00 2015-06-25 08:51:12.375 176 12392.50 22.25 54538.75 88888.00 2015-06-25 08:51:12.500 176 12392.50 22.25 54538.72 88888.00 2015-06-25 08:51:12.625 176 12392.45 22.20 54538.68 88888.00 2015-06-25 08:51:12.750 176 12392.45 22.15 54538.62 88888.00 2015-06-25 08:51:12.875 176 12392.48 22.10 54538.60 88888.00 2015-06-25 08:51:13.000 176 12392.45 22.05 54538.57 88888.00 2015-06-25 08:51:13.125 176 12392.42 22.00 54538.55 88888.00 2015-06-25 08:51:13.250 176 12392.42 21.93 54538.53 88888.00 2015-06-25 08:51:13.375 176 12392.40 21.90 54538.50 88888.00 2015-06-25 08:51:13.500 176 12392.33 21.77 54538.45 88888.00 2015-06-25 08:51:13.625 176 12392.30 21.73 54538.45 88888.00 2015-06-25 08:51:13.750 176 12392.23 21.65 54538.43 88888.00 2015-06-25 08:51:13.875 176 12392.17 21.55 54538.38 88888.00 2015-06-25 08:51:14.000 176 12392.10 21.43 54538.35 88888.00 2015-06-25 08:51:14.125 176 12392.00 21.27 54538.30 88888.00 2015-06-25 08:51:14.250 176 12391.92 21.12 54538.30 88888.00 2015-06-25 08:51:14.375 176 12391.92 21.02 54538.28 88888.00 2015-06-25 08:51:14.500 176 12391.90 20.88 54538.28 88888.00 2015-06-25 08:51:14.625 176 12391.80 20.75 54538.28 88888.00 2015-06-25 08:51:14.750 176 12391.75 20.62 54538.22 88888.00 2015-06-25 08:51:14.875 176 12391.65 20.45 54538.18 88888.00 2015-06-25 08:51:15.000 176 12391.65 20.30 54538.15 88888.00 2015-06-25 08:51:15.125 176 12391.65 20.15 54538.15 88888.00 2015-06-25 08:51:15.250 176 12391.58 19.95 54538.10 88888.00 2015-06-25 08:51:15.375 176 12391.45 19.80 54538.07 88888.00 2015-06-25 08:51:15.500 176 12391.35 19.70 54538.07 88888.00 2015-06-25 08:51:15.625 176 12391.30 19.60 54538.05 88888.00 2015-06-25 08:51:15.750 176 12391.25 19.48 54538.05 88888.00 2015-06-25 08:51:15.875 176 12391.17 19.30 54538.00 88888.00 2015-06-25 08:51:16.000 176 12391.10 19.20 54537.93 88888.00 2015-06-25 08:51:16.125 176 12391.08 19.12 54537.93 88888.00 2015-06-25 08:51:16.250 176 12390.98 18.98 54537.90 88888.00 2015-06-25 08:51:16.375 176 12390.95 18.90 54537.88 88888.00 2015-06-25 08:51:16.500 176 12390.95 18.88 54537.88 88888.00 2015-06-25 08:51:16.625 176 12390.92 18.80 54537.85 88888.00 2015-06-25 08:51:16.750 176 12390.85 18.75 54537.80 88888.00 2015-06-25 08:51:16.875 176 12390.83 18.68 54537.75 88888.00 2015-06-25 08:51:17.000 176 12390.77 18.57 54537.70 88888.00 2015-06-25 08:51:17.125 176 12390.75 18.52 54537.65 88888.00 2015-06-25 08:51:17.250 176 12390.77 18.45 54537.62 88888.00 2015-06-25 08:51:17.375 176 12390.83 18.43 54537.62 88888.00 2015-06-25 08:51:17.500 176 12390.75 18.38 54537.57 88888.00 2015-06-25 08:51:17.625 176 12390.75 18.30 54537.57 88888.00 2015-06-25 08:51:17.750 176 12390.77 18.23 54537.55 88888.00 2015-06-25 08:51:17.875 176 12390.75 18.20 54537.53 88888.00 2015-06-25 08:51:18.000 176 12390.77 18.12 54537.47 88888.00 2015-06-25 08:51:18.125 176 12390.77 18.05 54537.45 88888.00 2015-06-25 08:51:18.250 176 12390.77 18.02 54537.43 88888.00 2015-06-25 08:51:18.375 176 12390.80 18.00 54537.40 88888.00 2015-06-25 08:51:18.500 176 12390.83 17.93 54537.38 88888.00 2015-06-25 08:51:18.625 176 12390.83 17.88 54537.35 88888.00 2015-06-25 08:51:18.750 176 12390.75 17.82 54537.32 88888.00 2015-06-25 08:51:18.875 176 12390.77 17.82 54537.25 88888.00 2015-06-25 08:51:19.000 176 12390.83 17.80 54537.22 88888.00 2015-06-25 08:51:19.125 176 12390.80 17.77 54537.22 88888.00 2015-06-25 08:51:19.250 176 12390.70 17.70 54537.20 88888.00 2015-06-25 08:51:19.375 176 12390.70 17.68 54537.20 88888.00 2015-06-25 08:51:19.500 176 12390.70 17.65 54537.18 88888.00 2015-06-25 08:51:19.625 176 12390.60 17.62 54537.18 88888.00 2015-06-25 08:51:19.750 176 12390.52 17.60 54537.18 88888.00 2015-06-25 08:51:19.875 176 12390.48 17.55 54537.10 88888.00 2015-06-25 08:51:20.000 176 12390.40 17.48 54537.07 88888.00 2015-06-25 08:51:20.125 176 12390.30 17.43 54537.07 88888.00 2015-06-25 08:51:20.250 176 12390.23 17.32 54537.05 88888.00 2015-06-25 08:51:20.375 176 12390.30 17.27 54537.03 88888.00 2015-06-25 08:51:20.500 176 12390.27 17.18 54536.97 88888.00 2015-06-25 08:51:20.625 176 12390.17 17.05 54536.95 88888.00 2015-06-25 08:51:20.750 176 12390.17 16.93 54536.95 88888.00 2015-06-25 08:51:20.875 176 12390.17 16.82 54536.90 88888.00 2015-06-25 08:51:21.000 176 12390.23 16.73 54536.88 88888.00 2015-06-25 08:51:21.125 176 12390.23 16.57 54536.85 88888.00 2015-06-25 08:51:21.250 176 12390.27 16.38 54536.82 88888.00 2015-06-25 08:51:21.375 176 12390.35 16.23 54536.80 88888.00 2015-06-25 08:51:21.500 176 12390.38 16.02 54536.78 88888.00 2015-06-25 08:51:21.625 176 12390.42 15.85 54536.75 88888.00 2015-06-25 08:51:21.750 176 12390.52 15.62 54536.72 88888.00 2015-06-25 08:51:21.875 176 12390.67 15.40 54536.70 88888.00 2015-06-25 08:51:22.000 176 12390.73 15.20 54536.65 88888.00 2015-06-25 08:51:22.125 176 12390.75 15.00 54536.65 88888.00 2015-06-25 08:51:22.250 176 12390.75 14.70 54536.60 88888.00 2015-06-25 08:51:22.375 176 12390.85 14.50 54536.57 88888.00 2015-06-25 08:51:22.500 176 12391.00 14.28 54536.55 88888.00 2015-06-25 08:51:22.625 176 12391.08 14.05 54536.50 88888.00 2015-06-25 08:51:22.750 176 12391.12 13.82 54536.47 88888.00 2015-06-25 08:51:22.875 176 12391.20 13.60 54536.45 88888.00 2015-06-25 08:51:23.000 176 12391.25 13.40 54536.45 88888.00 2015-06-25 08:51:23.125 176 12391.30 13.20 54536.43 88888.00 2015-06-25 08:51:23.250 176 12391.33 12.93 54536.38 88888.00 2015-06-25 08:51:23.375 176 12391.38 12.78 54536.35 88888.00 2015-06-25 08:51:23.500 176 12391.42 12.57 54536.32 88888.00 2015-06-25 08:51:23.625 176 12391.48 12.35 54536.30 88888.00 2015-06-25 08:51:23.750 176 12391.48 12.12 54536.25 88888.00 2015-06-25 08:51:23.875 176 12391.45 11.93 54536.20 88888.00 2015-06-25 08:51:24.000 176 12391.45 11.72 54536.15 88888.00 2015-06-25 08:51:24.125 176 12391.52 11.53 54536.12 88888.00 2015-06-25 08:51:24.250 176 12391.58 11.32 54536.12 88888.00 2015-06-25 08:51:24.375 176 12391.62 11.20 54536.07 88888.00 2015-06-25 08:51:24.500 176 12391.55 11.00 54536.03 88888.00 2015-06-25 08:51:24.625 176 12391.52 10.82 54536.00 88888.00 2015-06-25 08:51:24.750 176 12391.50 10.70 54535.95 88888.00 2015-06-25 08:51:24.875 176 12391.48 10.57 54535.95 88888.00 2015-06-25 08:51:25.000 176 12391.40 10.45 54535.93 88888.00 2015-06-25 08:51:25.125 176 12391.38 10.35 54535.90 88888.00 2015-06-25 08:51:25.250 176 12391.33 10.28 54535.82 88888.00 2015-06-25 08:51:25.375 176 12391.23 10.18 54535.80 88888.00 2015-06-25 08:51:25.500 176 12391.10 10.10 54535.80 88888.00 2015-06-25 08:51:25.625 176 12391.05 10.07 54535.75 88888.00 2015-06-25 08:51:25.750 176 12390.90 10.05 54535.70 88888.00 2015-06-25 08:51:25.875 176 12390.70 10.00 54535.68 88888.00 2015-06-25 08:51:26.000 176 12390.52 10.03 54535.68 88888.00 2015-06-25 08:51:26.125 176 12390.33 10.03 54535.65 88888.00 2015-06-25 08:51:26.250 176 12390.05 10.05 54535.60 88888.00 2015-06-25 08:51:26.375 176 12389.85 10.10 54535.57 88888.00 2015-06-25 08:51:26.500 176 12389.65 10.18 54535.55 88888.00 2015-06-25 08:51:26.625 176 12389.42 10.22 54535.45 88888.00 2015-06-25 08:51:26.750 176 12389.17 10.28 54535.43 88888.00 2015-06-25 08:51:26.875 176 12388.90 10.35 54535.38 88888.00 2015-06-25 08:51:27.000 176 12388.73 10.45 54535.32 88888.00 2015-06-25 08:51:27.125 176 12388.55 10.60 54535.30 88888.00 2015-06-25 08:51:27.250 176 12388.27 10.78 54535.28 88888.00 2015-06-25 08:51:27.375 176 12388.05 10.88 54535.25 88888.00 2015-06-25 08:51:27.500 176 12387.80 10.97 54535.18 88888.00 2015-06-25 08:51:27.625 176 12387.55 11.07 54535.12 88888.00 2015-06-25 08:51:27.750 176 12387.35 11.18 54535.12 88888.00 2015-06-25 08:51:27.875 176 12387.12 11.28 54535.10 88888.00 2015-06-25 08:51:28.000 176 12386.88 11.43 54535.03 88888.00 2015-06-25 08:51:28.125 176 12386.70 11.55 54534.97 88888.00 2015-06-25 08:51:28.250 176 12386.42 11.60 54534.93 88888.00 2015-06-25 08:51:28.375 176 12386.27 11.70 54534.93 88888.00 2015-06-25 08:51:28.500 176 12386.05 11.85 54534.93 88888.00 2015-06-25 08:51:28.625 176 12385.83 11.95 54534.93 88888.00 2015-06-25 08:51:28.750 176 12385.67 12.03 54534.88 88888.00 2015-06-25 08:51:28.875 176 12385.52 12.12 54534.82 88888.00 2015-06-25 08:51:29.000 176 12385.35 12.20 54534.80 88888.00 2015-06-25 08:51:29.125 176 12385.15 12.25 54534.78 88888.00 2015-06-25 08:51:29.250 176 12384.98 12.32 54534.72 88888.00 2015-06-25 08:51:29.375 176 12384.83 12.38 54534.68 88888.00 2015-06-25 08:51:29.500 176 12384.62 12.47 54534.68 88888.00 2015-06-25 08:51:29.625 176 12384.40 12.60 54534.68 88888.00 2015-06-25 08:51:29.750 176 12384.27 12.70 54534.65 88888.00 2015-06-25 08:51:29.875 176 12384.17 12.82 54534.62 88888.00 2015-06-25 08:51:30.000 176 12384.02 12.90 54534.60 88888.00 2015-06-25 08:51:30.125 176 12383.85 13.00 54534.60 88888.00 2015-06-25 08:51:30.250 176 12383.62 13.12 54534.60 88888.00 2015-06-25 08:51:30.375 176 12383.48 13.18 54534.57 88888.00 2015-06-25 08:51:30.500 176 12383.27 13.22 54534.57 88888.00 2015-06-25 08:51:30.625 176 12383.15 13.38 54534.53 88888.00 2015-06-25 08:51:30.750 176 12383.08 13.50 54534.53 88888.00 2015-06-25 08:51:30.875 176 12382.95 13.55 54534.55 88888.00 2015-06-25 08:51:31.000 176 12382.75 13.60 54534.53 88888.00 2015-06-25 08:51:31.125 176 12382.62 13.62 54534.50 88888.00 2015-06-25 08:51:31.250 176 12382.48 13.70 54534.47 88888.00 2015-06-25 08:51:31.375 176 12382.45 13.78 54534.45 88888.00 2015-06-25 08:51:31.500 176 12382.40 13.80 54534.43 88888.00 2015-06-25 08:51:31.625 176 12382.33 13.80 54534.43 88888.00 2015-06-25 08:51:31.750 176 12382.27 13.82 54534.40 88888.00 2015-06-25 08:51:31.875 176 12382.20 13.85 54534.38 88888.00 2015-06-25 08:51:32.000 176 12382.15 13.78 54534.32 88888.00 2015-06-25 08:51:32.125 176 12382.15 13.75 54534.30 88888.00 2015-06-25 08:51:32.250 176 12382.12 13.75 54534.28 88888.00 2015-06-25 08:51:32.375 176 12382.15 13.72 54534.22 88888.00 2015-06-25 08:51:32.500 176 12382.12 13.70 54534.18 88888.00 2015-06-25 08:51:32.625 176 12382.08 13.62 54534.12 88888.00 2015-06-25 08:51:32.750 176 12382.08 13.55 54534.05 88888.00 2015-06-25 08:51:32.875 176 12382.10 13.50 54534.03 88888.00 2015-06-25 08:51:33.000 176 12382.23 13.40 54534.00 88888.00 2015-06-25 08:51:33.125 176 12382.25 13.32 54533.97 88888.00 2015-06-25 08:51:33.250 176 12382.20 13.20 54533.93 88888.00 2015-06-25 08:51:33.375 176 12382.23 13.12 54533.82 88888.00 2015-06-25 08:51:33.500 176 12382.27 13.03 54533.75 88888.00 2015-06-25 08:51:33.625 176 12382.38 12.93 54533.68 88888.00 2015-06-25 08:51:33.750 176 12382.33 12.82 54533.62 88888.00 2015-06-25 08:51:33.875 176 12382.40 12.78 54533.60 88888.00 2015-06-25 08:51:34.000 176 12382.48 12.72 54533.55 88888.00 2015-06-25 08:51:34.125 176 12382.42 12.68 54533.53 88888.00 2015-06-25 08:51:34.250 176 12382.40 12.65 54533.50 88888.00 2015-06-25 08:51:34.375 176 12382.40 12.62 54533.43 88888.00 2015-06-25 08:51:34.500 176 12382.33 12.62 54533.38 88888.00 2015-06-25 08:51:34.625 176 12382.27 12.60 54533.32 88888.00 2015-06-25 08:51:34.750 176 12382.27 12.62 54533.28 88888.00 2015-06-25 08:51:34.875 176 12382.25 12.65 54533.22 88888.00 2015-06-25 08:51:35.000 176 12382.17 12.65 54533.20 88888.00 2015-06-25 08:51:35.125 176 12382.12 12.65 54533.15 88888.00 2015-06-25 08:51:35.250 176 12382.05 12.65 54533.10 88888.00 2015-06-25 08:51:35.375 176 12382.08 12.65 54533.07 88888.00 2015-06-25 08:51:35.500 176 12382.00 12.65 54533.05 88888.00 2015-06-25 08:51:35.625 176 12381.88 12.65 54533.00 88888.00 2015-06-25 08:51:35.750 176 12381.80 12.62 54532.97 88888.00 2015-06-25 08:51:35.875 176 12381.73 12.60 54532.90 88888.00 2015-06-25 08:51:36.000 176 12381.65 12.60 54532.88 88888.00 2015-06-25 08:51:36.125 176 12381.58 12.62 54532.88 88888.00 2015-06-25 08:51:36.250 176 12381.45 12.62 54532.85 88888.00 2015-06-25 08:51:36.375 176 12381.35 12.62 54532.80 88888.00 2015-06-25 08:51:36.500 176 12381.25 12.68 54532.75 88888.00 2015-06-25 08:51:36.625 176 12381.17 12.70 54532.75 88888.00 2015-06-25 08:51:36.750 176 12381.10 12.72 54532.75 88888.00 2015-06-25 08:51:36.875 176 12380.95 12.72 54532.72 88888.00 2015-06-25 08:51:37.000 176 12380.83 12.72 54532.65 88888.00 2015-06-25 08:51:37.125 176 12380.75 12.72 54532.62 88888.00 2015-06-25 08:51:37.250 176 12380.62 12.70 54532.60 88888.00 2015-06-25 08:51:37.375 176 12380.52 12.68 54532.55 88888.00 2015-06-25 08:51:37.500 176 12380.38 12.68 54532.55 88888.00 2015-06-25 08:51:37.625 176 12380.15 12.65 54532.57 88888.00 2015-06-25 08:51:37.750 176 12379.92 12.62 54532.55 88888.00 2015-06-25 08:51:37.875 176 12379.75 12.60 54532.55 88888.00 2015-06-25 08:51:38.000 176 12379.58 12.57 54532.53 88888.00 2015-06-25 08:51:38.125 176 12379.35 12.57 54532.55 88888.00 2015-06-25 08:51:38.250 176 12379.10 12.50 54532.55 88888.00 2015-06-25 08:51:38.375 176 12378.85 12.47 54532.53 88888.00 2015-06-25 08:51:38.500 176 12378.50 12.47 54532.53 88888.00 2015-06-25 08:51:38.625 176 12378.25 12.43 54532.50 88888.00 2015-06-25 08:51:38.750 176 12378.00 12.40 54532.47 88888.00 2015-06-25 08:51:38.875 176 12377.83 12.38 54532.50 88888.00 2015-06-25 08:51:39.000 176 12377.65 12.28 54532.47 88888.00 2015-06-25 08:51:39.125 176 12377.40 12.20 54532.50 88888.00 2015-06-25 08:51:39.250 176 12377.05 12.10 54532.50 88888.00 2015-06-25 08:51:39.375 176 12376.80 12.05 54532.50 88888.00 2015-06-25 08:51:39.500 176 12376.58 11.95 54532.50 88888.00 2015-06-25 08:51:39.625 176 12376.35 11.82 54532.45 88888.00 2015-06-25 08:51:39.750 176 12376.15 11.70 54532.45 88888.00 2015-06-25 08:51:39.875 176 12375.98 11.60 54532.45 88888.00 2015-06-25 08:51:40.000 176 12375.77 11.47 54532.40 88888.00 2015-06-25 08:51:40.125 176 12375.62 11.35 54532.40 88888.00 2015-06-25 08:51:40.250 176 12375.50 11.25 54532.40 88888.00 2015-06-25 08:51:40.375 176 12375.40 11.22 54532.38 88888.00 2015-06-25 08:51:40.500 176 12375.25 11.20 54532.38 88888.00 2015-06-25 08:51:40.625 176 12375.10 11.15 54532.35 88888.00 2015-06-25 08:51:40.750 176 12374.95 11.10 54532.32 88888.00 2015-06-25 08:51:40.875 176 12374.77 11.05 54532.30 88888.00 2015-06-25 08:51:41.000 176 12374.62 11.00 54532.28 88888.00 2015-06-25 08:51:41.125 176 12374.50 10.95 54532.28 88888.00 2015-06-25 08:51:41.250 176 12374.35 10.88 54532.28 88888.00 2015-06-25 08:51:41.375 176 12374.23 10.82 54532.25 88888.00 2015-06-25 08:51:41.500 176 12374.08 10.78 54532.22 88888.00 2015-06-25 08:51:41.625 176 12373.95 10.72 54532.20 88888.00 2015-06-25 08:51:41.750 176 12373.80 10.68 54532.20 88888.00 2015-06-25 08:51:41.875 176 12373.73 10.57 54532.15 88888.00 2015-06-25 08:51:42.000 176 12373.60 10.50 54532.12 88888.00 2015-06-25 08:51:42.125 176 12373.58 10.50 54532.12 88888.00 2015-06-25 08:51:42.250 176 12373.50 10.47 54532.07 88888.00 2015-06-25 08:51:42.375 176 12373.42 10.43 54532.05 88888.00 2015-06-25 08:51:42.500 176 12373.35 10.35 54532.03 88888.00 2015-06-25 08:51:42.625 176 12373.40 10.30 54531.97 88888.00 2015-06-25 08:51:42.750 176 12373.48 10.30 54531.93 88888.00 2015-06-25 08:51:42.875 176 12373.50 10.22 54531.90 88888.00 2015-06-25 08:51:43.000 176 12373.48 10.18 54531.85 88888.00 2015-06-25 08:51:43.125 176 12373.45 10.10 54531.82 88888.00 2015-06-25 08:51:43.250 176 12373.45 9.97 54531.75 88888.00 2015-06-25 08:51:43.375 176 12373.58 9.93 54531.72 88888.00 2015-06-25 08:51:43.500 176 12373.60 9.82 54531.70 88888.00 2015-06-25 08:51:43.625 176 12373.60 9.75 54531.65 88888.00 2015-06-25 08:51:43.750 176 12373.67 9.62 54531.62 88888.00 2015-06-25 08:51:43.875 176 12373.77 9.55 54531.57 88888.00 2015-06-25 08:51:44.000 176 12373.85 9.45 54531.55 88888.00 2015-06-25 08:51:44.125 176 12373.95 9.32 54531.53 88888.00 2015-06-25 08:51:44.250 176 12374.00 9.22 54531.47 88888.00 2015-06-25 08:51:44.375 176 12374.05 9.10 54531.45 88888.00 2015-06-25 08:51:44.500 176 12374.10 9.00 54531.43 88888.00 2015-06-25 08:51:44.625 176 12374.12 8.90 54531.38 88888.00 2015-06-25 08:51:44.750 176 12374.20 8.80 54531.35 88888.00 2015-06-25 08:51:44.875 176 12374.35 8.70 54531.30 88888.00 2015-06-25 08:51:45.000 176 12374.45 8.57 54531.28 88888.00 2015-06-25 08:51:45.125 176 12374.50 8.50 54531.22 88888.00 2015-06-25 08:51:45.250 176 12374.48 8.35 54531.18 88888.00 2015-06-25 08:51:45.375 176 12374.58 8.28 54531.15 88888.00 2015-06-25 08:51:45.500 176 12374.60 8.18 54531.10 88888.00 2015-06-25 08:51:45.625 176 12374.58 8.10 54531.07 88888.00 2015-06-25 08:51:45.750 176 12374.55 8.00 54531.05 88888.00 2015-06-25 08:51:45.875 176 12374.55 7.92 54531.03 88888.00 2015-06-25 08:51:46.000 176 12374.55 7.85 54530.95 88888.00 2015-06-25 08:51:46.125 176 12374.62 7.75 54530.90 88888.00 2015-06-25 08:51:46.250 176 12374.62 7.62 54530.90 88888.00 2015-06-25 08:51:46.375 176 12374.58 7.55 54530.85 88888.00 2015-06-25 08:51:46.500 176 12374.52 7.50 54530.88 88888.00 2015-06-25 08:51:46.625 176 12374.45 7.45 54530.85 88888.00 2015-06-25 08:51:46.750 176 12374.42 7.40 54530.82 88888.00 2015-06-25 08:51:46.875 176 12374.38 7.35 54530.82 88888.00 2015-06-25 08:51:47.000 176 12374.27 7.33 54530.80 88888.00 2015-06-25 08:51:47.125 176 12374.20 7.28 54530.78 88888.00 2015-06-25 08:51:47.250 176 12374.12 7.25 54530.80 88888.00 2015-06-25 08:51:47.375 176 12374.02 7.28 54530.80 88888.00 2015-06-25 08:51:47.500 176 12373.80 7.28 54530.78 88888.00 2015-06-25 08:51:47.625 176 12373.65 7.25 54530.80 88888.00 2015-06-25 08:51:47.750 176 12373.62 7.25 54530.75 88888.00 2015-06-25 08:51:47.875 176 12373.55 7.20 54530.72 88888.00 2015-06-25 08:51:48.000 176 12373.42 7.17 54530.72 88888.00 2015-06-25 08:51:48.125 176 12373.25 7.12 54530.70 88888.00 2015-06-25 08:51:48.250 176 12373.08 7.08 54530.68 88888.00 2015-06-25 08:51:48.375 176 12372.98 7.08 54530.68 88888.00 2015-06-25 08:51:48.500 176 12372.83 7.03 54530.68 88888.00 2015-06-25 08:51:48.625 176 12372.70 6.97 54530.65 88888.00 2015-06-25 08:51:48.750 176 12372.58 6.92 54530.62 88888.00 2015-06-25 08:51:48.875 176 12372.50 6.90 54530.62 88888.00 2015-06-25 08:51:49.000 176 12372.27 6.83 54530.60 88888.00 2015-06-25 08:51:49.125 176 12372.08 6.78 54530.60 88888.00 2015-06-25 08:51:49.250 176 12371.88 6.62 54530.57 88888.00 2015-06-25 08:51:49.375 176 12371.80 6.58 54530.57 88888.00 2015-06-25 08:51:49.500 176 12371.60 6.53 54530.60 88888.00 2015-06-25 08:51:49.625 176 12371.40 6.45 54530.57 88888.00 2015-06-25 08:51:49.750 176 12371.27 6.40 54530.62 88888.00 2015-06-25 08:51:49.875 176 12371.10 6.30 54530.62 88888.00 2015-06-25 08:51:50.000 176 12370.92 6.20 54530.62 88888.00 2015-06-25 08:51:50.125 176 12370.75 6.12 54530.62 88888.00 2015-06-25 08:51:50.250 176 12370.65 6.03 54530.70 88888.00 2015-06-25 08:51:50.375 176 12370.55 5.92 54530.70 88888.00 2015-06-25 08:51:50.500 176 12370.40 5.80 54530.70 88888.00 2015-06-25 08:51:50.625 176 12370.33 5.70 54530.70 88888.00 2015-06-25 08:51:50.750 176 12370.23 5.67 54530.72 88888.00 2015-06-25 08:51:50.875 176 12370.10 5.58 54530.75 88888.00 2015-06-25 08:51:51.000 176 12370.05 5.53 54530.80 88888.00 2015-06-25 08:51:51.125 176 12369.92 5.47 54530.85 88888.00 2015-06-25 08:51:51.250 176 12369.80 5.35 54530.88 88888.00 2015-06-25 08:51:51.375 176 12369.75 5.25 54530.93 88888.00 2015-06-25 08:51:51.500 176 12369.67 5.15 54530.97 88888.00 2015-06-25 08:51:51.625 176 12369.58 5.05 54531.03 88888.00 2015-06-25 08:51:51.750 176 12369.50 4.95 54531.07 88888.00 2015-06-25 08:51:51.875 176 12369.38 4.88 54531.10 88888.00 2015-06-25 08:51:52.000 176 12369.23 4.80 54531.15 88888.00 2015-06-25 08:51:52.125 176 12369.05 4.75 54531.20 88888.00 2015-06-25 08:51:52.250 176 12368.92 4.67 54531.28 88888.00 2015-06-25 08:51:52.375 176 12368.83 4.60 54531.32 88888.00 2015-06-25 08:51:52.500 176 12368.75 4.55 54531.38 88888.00 2015-06-25 08:51:52.625 176 12368.58 4.47 54531.43 88888.00 2015-06-25 08:51:52.750 176 12368.38 4.45 54531.50 88888.00 2015-06-25 08:51:52.875 176 12368.25 4.42 54531.60 88888.00 2015-06-25 08:51:53.000 176 12368.15 4.40 54531.68 88888.00 2015-06-25 08:51:53.125 176 12368.08 4.40 54531.75 88888.00 2015-06-25 08:51:53.250 176 12367.92 4.38 54531.82 88888.00 2015-06-25 08:51:53.375 176 12367.80 4.35 54531.88 88888.00 2015-06-25 08:51:53.500 176 12367.60 4.33 54531.93 88888.00 2015-06-25 08:51:53.625 176 12367.38 4.30 54532.00 88888.00 2015-06-25 08:51:53.750 176 12367.23 4.30 54532.07 88888.00 2015-06-25 08:51:53.875 176 12367.05 4.28 54532.12 88888.00 2015-06-25 08:51:54.000 176 12366.83 4.28 54532.18 88888.00 2015-06-25 08:51:54.125 176 12366.60 4.28 54532.25 88888.00 2015-06-25 08:51:54.250 176 12366.40 4.25 54532.30 88888.00 2015-06-25 08:51:54.375 176 12366.30 4.28 54532.35 88888.00 2015-06-25 08:51:54.500 176 12366.05 4.28 54532.45 88888.00 2015-06-25 08:51:54.625 176 12365.83 4.30 54532.47 88888.00 2015-06-25 08:51:54.750 176 12365.62 4.33 54532.53 88888.00 2015-06-25 08:51:54.875 176 12365.45 4.30 54532.60 88888.00 2015-06-25 08:51:55.000 176 12365.25 4.30 54532.62 88888.00 2015-06-25 08:51:55.125 176 12365.08 4.30 54532.65 88888.00 2015-06-25 08:51:55.250 176 12364.83 4.33 54532.70 88888.00 2015-06-25 08:51:55.375 176 12364.67 4.35 54532.72 88888.00 2015-06-25 08:51:55.500 176 12364.48 4.45 54532.75 88888.00 2015-06-25 08:51:55.625 176 12364.35 4.53 54532.80 88888.00 2015-06-25 08:51:55.750 176 12364.15 4.60 54532.85 88888.00 2015-06-25 08:51:55.875 176 12363.95 4.67 54532.85 88888.00 2015-06-25 08:51:56.000 176 12363.83 4.75 54532.85 88888.00 2015-06-25 08:51:56.125 176 12363.70 4.83 54532.85 88888.00 2015-06-25 08:51:56.250 176 12363.55 4.88 54532.90 88888.00 2015-06-25 08:51:56.375 176 12363.45 4.95 54532.90 88888.00 2015-06-25 08:51:56.500 176 12363.33 5.05 54532.93 88888.00 2015-06-25 08:51:56.625 176 12363.27 5.15 54532.93 88888.00 2015-06-25 08:51:56.750 176 12363.30 5.20 54532.93 88888.00 2015-06-25 08:51:56.875 176 12363.27 5.30 54532.93 88888.00 2015-06-25 08:51:57.000 176 12363.25 5.38 54532.90 88888.00 2015-06-25 08:51:57.125 176 12363.27 5.47 54532.93 88888.00 2015-06-25 08:51:57.250 176 12363.25 5.53 54532.93 88888.00 2015-06-25 08:51:57.375 176 12363.23 5.58 54532.90 88888.00 2015-06-25 08:51:57.500 176 12363.25 5.62 54532.90 88888.00 2015-06-25 08:51:57.625 176 12363.27 5.67 54532.85 88888.00 2015-06-25 08:51:57.750 176 12363.23 5.72 54532.85 88888.00 2015-06-25 08:51:57.875 176 12363.20 5.83 54532.85 88888.00 2015-06-25 08:51:58.000 176 12363.17 5.90 54532.88 88888.00 2015-06-25 08:51:58.125 176 12363.15 5.97 54532.85 88888.00 2015-06-25 08:51:58.250 176 12363.10 6.03 54532.85 88888.00 2015-06-25 08:51:58.375 176 12363.17 6.12 54532.85 88888.00 2015-06-25 08:51:58.500 176 12363.17 6.17 54532.85 88888.00 2015-06-25 08:51:58.625 176 12363.10 6.22 54532.82 88888.00 2015-06-25 08:51:58.750 176 12363.05 6.30 54532.82 88888.00 2015-06-25 08:51:58.875 176 12363.00 6.35 54532.80 88888.00 2015-06-25 08:51:59.000 176 12362.95 6.33 54532.78 88888.00 2015-06-25 08:51:59.125 176 12362.92 6.35 54532.78 88888.00 2015-06-25 08:51:59.250 176 12362.92 6.38 54532.75 88888.00 2015-06-25 08:51:59.375 176 12363.00 6.40 54532.75 88888.00 2015-06-25 08:51:59.500 176 12363.02 6.45 54532.70 88888.00 2015-06-25 08:51:59.625 176 12363.05 6.53 54532.72 88888.00 2015-06-25 08:51:59.750 176 12362.98 6.55 54532.72 88888.00 2015-06-25 08:51:59.875 176 12362.90 6.58 54532.68 88888.00 2015-06-25 08:52:00.000 176 12362.80 6.65 54532.62 88888.00 2015-06-25 08:52:00.125 176 12362.73 6.72 54532.62 88888.00 2015-06-25 08:52:00.250 176 12362.65 6.80 54532.62 88888.00 2015-06-25 08:52:00.375 176 12362.55 6.88 54532.60 88888.00 2015-06-25 08:52:00.500 176 12362.40 6.95 54532.57 88888.00 2015-06-25 08:52:00.625 176 12362.30 7.00 54532.57 88888.00 2015-06-25 08:52:00.750 176 12362.15 7.05 54532.55 88888.00 2015-06-25 08:52:00.875 176 12362.00 7.08 54532.57 88888.00 2015-06-25 08:52:01.000 176 12361.90 7.10 54532.55 88888.00 2015-06-25 08:52:01.125 176 12361.77 7.15 54532.53 88888.00 2015-06-25 08:52:01.250 176 12361.62 7.10 54532.50 88888.00 2015-06-25 08:52:01.375 176 12361.55 7.12 54532.53 88888.00 2015-06-25 08:52:01.500 176 12361.45 7.15 54532.50 88888.00 2015-06-25 08:52:01.625 176 12361.38 7.15 54532.50 88888.00 2015-06-25 08:52:01.750 176 12361.23 7.15 54532.50 88888.00 2015-06-25 08:52:01.875 176 12361.00 7.15 54532.47 88888.00 2015-06-25 08:52:02.000 176 12360.83 7.17 54532.43 88888.00 2015-06-25 08:52:02.125 176 12360.67 7.17 54532.43 88888.00 2015-06-25 08:52:02.250 176 12360.65 7.20 54532.40 88888.00 2015-06-25 08:52:02.375 176 12360.58 7.20 54532.40 88888.00 2015-06-25 08:52:02.500 176 12360.42 7.20 54532.38 88888.00 2015-06-25 08:52:02.625 176 12360.27 7.20 54532.38 88888.00 2015-06-25 08:52:02.750 176 12360.10 7.20 54532.32 88888.00 2015-06-25 08:52:02.875 176 12359.98 7.22 54532.30 88888.00 2015-06-25 08:52:03.000 176 12359.77 7.28 54532.30 88888.00 2015-06-25 08:52:03.125 176 12359.62 7.33 54532.30 88888.00 2015-06-25 08:52:03.250 176 12359.48 7.33 54532.28 88888.00 2015-06-25 08:52:03.375 176 12359.33 7.38 54532.25 88888.00 2015-06-25 08:52:03.500 176 12359.25 7.42 54532.22 88888.00 2015-06-25 08:52:03.625 176 12359.17 7.53 54532.25 88888.00 2015-06-25 08:52:03.750 176 12359.05 7.58 54532.22 88888.00 2015-06-25 08:52:03.875 176 12358.98 7.65 54532.15 88888.00 2015-06-25 08:52:04.000 176 12358.92 7.72 54532.12 88888.00 2015-06-25 08:52:04.125 176 12358.85 7.80 54532.10 88888.00 2015-06-25 08:52:04.250 176 12358.75 7.90 54532.07 88888.00 2015-06-25 08:52:04.375 176 12358.70 7.95 54532.05 88888.00 2015-06-25 08:52:04.500 176 12358.70 8.00 54532.05 88888.00 2015-06-25 08:52:04.625 176 12358.70 8.05 54532.00 88888.00 2015-06-25 08:52:04.750 176 12358.70 8.10 54531.95 88888.00 2015-06-25 08:52:04.875 176 12358.67 8.12 54531.93 88888.00 2015-06-25 08:52:05.000 176 12358.65 8.20 54531.90 88888.00 2015-06-25 08:52:05.125 176 12358.65 8.25 54531.88 88888.00 2015-06-25 08:52:05.250 176 12358.58 8.28 54531.88 88888.00 2015-06-25 08:52:05.375 176 12358.58 8.30 54531.85 88888.00 2015-06-25 08:52:05.500 176 12358.55 8.30 54531.82 88888.00 2015-06-25 08:52:05.625 176 12358.48 8.32 54531.80 88888.00 2015-06-25 08:52:05.750 176 12358.45 8.35 54531.78 88888.00 2015-06-25 08:52:05.875 176 12358.42 8.35 54531.78 88888.00 2015-06-25 08:52:06.000 176 12358.45 8.35 54531.75 88888.00 2015-06-25 08:52:06.125 176 12358.48 8.40 54531.75 88888.00 2015-06-25 08:52:06.250 176 12358.50 8.43 54531.70 88888.00 2015-06-25 08:52:06.375 176 12358.48 8.47 54531.70 88888.00 2015-06-25 08:52:06.500 176 12358.48 8.45 54531.65 88888.00 2015-06-25 08:52:06.625 176 12358.45 8.47 54531.60 88888.00 2015-06-25 08:52:06.750 176 12358.45 8.53 54531.60 88888.00 2015-06-25 08:52:06.875 176 12358.45 8.55 54531.60 88888.00 2015-06-25 08:52:07.000 176 12358.50 8.60 54531.57 88888.00 2015-06-25 08:52:07.125 176 12358.52 8.65 54531.53 88888.00 2015-06-25 08:52:07.250 176 12358.55 8.70 54531.47 88888.00 2015-06-25 08:52:07.375 176 12358.55 8.75 54531.45 88888.00 2015-06-25 08:52:07.500 176 12358.60 8.82 54531.45 88888.00 2015-06-25 08:52:07.625 176 12358.73 8.90 54531.43 88888.00 2015-06-25 08:52:07.750 176 12358.77 8.97 54531.38 88888.00 2015-06-25 08:52:07.875 176 12358.83 9.03 54531.32 88888.00 2015-06-25 08:52:08.000 176 12358.95 9.15 54531.28 88888.00 2015-06-25 08:52:08.125 176 12359.02 9.25 54531.25 88888.00 2015-06-25 08:52:08.250 176 12359.10 9.32 54531.18 88888.00 2015-06-25 08:52:08.375 176 12359.17 9.38 54531.15 88888.00 2015-06-25 08:52:08.500 176 12359.23 9.50 54531.18 88888.00 2015-06-25 08:52:08.625 176 12359.33 9.57 54531.12 88888.00 2015-06-25 08:52:08.750 176 12359.42 9.65 54531.05 88888.00 2015-06-25 08:52:08.875 176 12359.55 9.75 54531.03 88888.00 2015-06-25 08:52:09.000 176 12359.62 9.85 54530.95 88888.00 2015-06-25 08:52:09.125 176 12359.65 9.95 54530.93 88888.00 2015-06-25 08:52:09.250 176 12359.65 10.05 54530.88 88888.00 2015-06-25 08:52:09.375 176 12359.70 10.18 54530.85 88888.00 2015-06-25 08:52:09.500 176 12359.73 10.32 54530.85 88888.00 2015-06-25 08:52:09.625 176 12359.70 10.45 54530.80 88888.00 2015-06-25 08:52:09.750 176 12359.67 10.60 54530.80 88888.00 2015-06-25 08:52:09.875 176 12359.67 10.75 54530.75 88888.00 2015-06-25 08:52:10.000 176 12359.77 10.93 54530.68 88888.00 2015-06-25 08:52:10.125 176 12359.80 11.10 54530.65 88888.00 2015-06-25 08:52:10.250 176 12359.83 11.25 54530.60 88888.00 2015-06-25 08:52:10.375 176 12359.85 11.45 54530.57 88888.00 2015-06-25 08:52:10.500 176 12359.92 11.62 54530.55 88888.00 2015-06-25 08:52:10.625 176 12360.00 11.78 54530.47 88888.00 2015-06-25 08:52:10.750 176 12360.02 11.90 54530.43 88888.00 2015-06-25 08:52:10.875 176 12360.12 12.05 54530.40 88888.00 2015-06-25 08:52:11.000 176 12360.30 12.22 54530.38 88888.00 2015-06-25 08:52:11.125 176 12360.45 12.35 54530.38 88888.00 2015-06-25 08:52:11.250 176 12360.50 12.43 54530.32 88888.00 2015-06-25 08:52:11.375 176 12360.55 12.53 54530.30 88888.00 2015-06-25 08:52:11.500 176 12360.62 12.57 54530.25 88888.00 2015-06-25 08:52:11.625 176 12360.75 12.62 54530.22 88888.00 2015-06-25 08:52:11.750 176 12360.90 12.70 54530.15 88888.00 2015-06-25 08:52:11.875 176 12361.02 12.75 54530.12 88888.00 2015-06-25 08:52:12.000 176 12361.08 12.78 54530.10 88888.00 2015-06-25 08:52:12.125 176 12361.25 12.80 54530.07 88888.00 2015-06-25 08:52:12.250 176 12361.35 12.80 54530.03 88888.00 2015-06-25 08:52:12.375 176 12361.45 12.80 54530.00 88888.00 2015-06-25 08:52:12.500 176 12361.58 12.78 54529.97 88888.00 2015-06-25 08:52:12.625 176 12361.70 12.75 54529.93 88888.00 2015-06-25 08:52:12.750 176 12361.80 12.78 54529.90 88888.00 2015-06-25 08:52:12.875 176 12361.88 12.78 54529.93 88888.00 2015-06-25 08:52:13.000 176 12361.95 12.80 54529.88 88888.00 2015-06-25 08:52:13.125 176 12362.05 12.78 54529.90 88888.00 2015-06-25 08:52:13.250 176 12362.10 12.80 54529.90 88888.00 2015-06-25 08:52:13.375 176 12362.17 12.82 54529.90 88888.00 2015-06-25 08:52:13.500 176 12362.25 12.82 54529.90 88888.00 2015-06-25 08:52:13.625 176 12362.30 12.85 54529.93 88888.00 2015-06-25 08:52:13.750 176 12362.33 12.90 54529.93 88888.00 2015-06-25 08:52:13.875 176 12362.33 12.90 54529.95 88888.00 2015-06-25 08:52:14.000 176 12362.30 12.93 54530.00 88888.00 2015-06-25 08:52:14.125 176 12362.25 13.00 54530.05 88888.00 2015-06-25 08:52:14.250 176 12362.20 13.07 54530.10 88888.00 2015-06-25 08:52:14.375 176 12362.10 13.15 54530.12 88888.00 2015-06-25 08:52:14.500 176 12361.95 13.20 54530.18 88888.00 2015-06-25 08:52:14.625 176 12361.88 13.30 54530.22 88888.00 2015-06-25 08:52:14.750 176 12361.73 13.40 54530.30 88888.00 2015-06-25 08:52:14.875 176 12361.60 13.47 54530.38 88888.00 2015-06-25 08:52:15.000 176 12361.45 13.53 54530.43 88888.00 2015-06-25 08:52:15.125 176 12361.23 13.55 54530.47 88888.00 2015-06-25 08:52:15.250 176 12361.08 13.62 54530.57 88888.00 2015-06-25 08:52:15.375 176 12360.90 13.70 54530.65 88888.00 2015-06-25 08:52:15.500 176 12360.70 13.72 54530.75 88888.00 2015-06-25 08:52:15.625 176 12360.45 13.78 54530.80 88888.00 2015-06-25 08:52:15.750 176 12360.20 13.82 54530.90 88888.00 2015-06-25 08:52:15.875 176 12359.98 13.88 54530.97 88888.00 2015-06-25 08:52:16.000 176 12359.77 13.93 54531.03 88888.00 2015-06-25 08:52:16.125 176 12359.60 13.95 54531.12 88888.00 2015-06-25 08:52:16.250 176 12359.38 14.00 54531.20 88888.00 2015-06-25 08:52:16.375 176 12359.25 14.05 54531.25 88888.00 2015-06-25 08:52:16.500 176 12359.17 14.12 54531.35 88888.00 2015-06-25 08:52:16.625 176 12359.02 14.18 54531.40 88888.00 2015-06-25 08:52:16.750 176 12358.90 14.22 54531.43 88888.00 2015-06-25 08:52:16.875 176 12358.73 14.28 54531.50 88888.00 2015-06-25 08:52:17.000 176 12358.55 14.30 54531.55 88888.00 2015-06-25 08:52:17.125 176 12358.42 14.32 54531.60 88888.00 2015-06-25 08:52:17.250 176 12358.33 14.32 54531.70 88888.00 2015-06-25 08:52:17.375 176 12358.30 14.35 54531.72 88888.00 2015-06-25 08:52:17.500 176 12358.23 14.40 54531.78 88888.00 2015-06-25 08:52:17.625 176 12358.15 14.40 54531.82 88888.00 2015-06-25 08:52:17.750 176 12358.08 14.43 54531.88 88888.00 2015-06-25 08:52:17.875 176 12357.98 14.43 54531.90 88888.00 2015-06-25 08:52:18.000 176 12357.80 14.38 54531.90 88888.00 2015-06-25 08:52:18.125 176 12357.70 14.38 54531.95 88888.00 2015-06-25 08:52:18.250 176 12357.62 14.38 54532.03 88888.00 2015-06-25 08:52:18.375 176 12357.60 14.38 54532.05 88888.00 2015-06-25 08:52:18.500 176 12357.55 14.43 54532.07 88888.00 2015-06-25 08:52:18.625 176 12357.45 14.45 54532.10 88888.00 2015-06-25 08:52:18.750 176 12357.25 14.47 54532.10 88888.00 2015-06-25 08:52:18.875 176 12357.20 14.47 54532.10 88888.00 2015-06-25 08:52:19.000 176 12357.15 14.47 54532.12 88888.00 2015-06-25 08:52:19.125 176 12357.00 14.50 54532.18 88888.00 2015-06-25 08:52:19.250 176 12356.95 14.53 54532.20 88888.00 2015-06-25 08:52:19.375 176 12356.92 14.55 54532.20 88888.00 2015-06-25 08:52:19.500 176 12356.83 14.57 54532.18 88888.00 2015-06-25 08:52:19.625 176 12356.73 14.60 54532.18 88888.00 2015-06-25 08:52:19.750 176 12356.70 14.60 54532.20 88888.00 2015-06-25 08:52:19.875 176 12356.75 14.57 54532.20 88888.00 2015-06-25 08:52:20.000 176 12356.80 14.57 54532.18 88888.00 2015-06-25 08:52:20.125 176 12356.75 14.55 54532.18 88888.00 2015-06-25 08:52:20.250 176 12356.75 14.50 54532.18 88888.00 2015-06-25 08:52:20.375 176 12356.77 14.47 54532.18 88888.00 2015-06-25 08:52:20.500 176 12356.77 14.43 54532.15 88888.00 2015-06-25 08:52:20.625 176 12356.85 14.40 54532.12 88888.00 2015-06-25 08:52:20.750 176 12356.98 14.32 54532.10 88888.00 2015-06-25 08:52:20.875 176 12357.08 14.22 54532.07 88888.00 2015-06-25 08:52:21.000 176 12357.23 14.10 54532.05 88888.00 2015-06-25 08:52:21.125 176 12357.33 14.00 54532.05 88888.00 2015-06-25 08:52:21.250 176 12357.35 13.88 54532.05 88888.00 2015-06-25 08:52:21.375 176 12357.52 13.72 54532.00 88888.00 2015-06-25 08:52:21.500 176 12357.62 13.62 54532.00 88888.00 2015-06-25 08:52:21.625 176 12357.83 13.47 54532.00 88888.00 2015-06-25 08:52:21.750 176 12357.98 13.38 54531.97 88888.00 2015-06-25 08:52:21.875 176 12358.12 13.22 54531.95 88888.00 2015-06-25 08:52:22.000 176 12358.27 13.07 54531.90 88888.00 2015-06-25 08:52:22.125 176 12358.33 12.97 54531.90 88888.00 2015-06-25 08:52:22.250 176 12358.33 12.85 54531.88 88888.00 2015-06-25 08:52:22.375 176 12358.35 12.78 54531.82 88888.00 2015-06-25 08:52:22.500 176 12358.45 12.75 54531.82 88888.00 2015-06-25 08:52:22.625 176 12358.58 12.70 54531.80 88888.00 2015-06-25 08:52:22.750 176 12358.65 12.68 54531.80 88888.00 2015-06-25 08:52:22.875 176 12358.70 12.65 54531.78 88888.00 2015-06-25 08:52:23.000 176 12358.65 12.62 54531.72 88888.00 2015-06-25 08:52:23.125 176 12358.60 12.65 54531.70 88888.00 2015-06-25 08:52:23.250 176 12358.65 12.65 54531.68 88888.00 2015-06-25 08:52:23.375 176 12358.73 12.68 54531.62 88888.00 2015-06-25 08:52:23.500 176 12358.83 12.75 54531.60 88888.00 2015-06-25 08:52:23.625 176 12358.88 12.78 54531.57 88888.00 2015-06-25 08:52:23.750 176 12358.85 12.82 54531.57 88888.00 2015-06-25 08:52:23.875 176 12358.85 12.93 54531.55 88888.00 2015-06-25 08:52:24.000 176 12358.83 13.00 54531.50 88888.00 2015-06-25 08:52:24.125 176 12358.90 13.07 54531.47 88888.00 2015-06-25 08:52:24.250 176 12358.92 13.20 54531.45 88888.00 2015-06-25 08:52:24.375 176 12358.98 13.28 54531.45 88888.00 2015-06-25 08:52:24.500 176 12358.98 13.38 54531.43 88888.00 2015-06-25 08:52:24.625 176 12359.05 13.43 54531.43 88888.00 2015-06-25 08:52:24.750 176 12359.12 13.53 54531.40 88888.00 2015-06-25 08:52:24.875 176 12359.17 13.60 54531.40 88888.00 2015-06-25 08:52:25.000 176 12359.25 13.65 54531.38 88888.00 2015-06-25 08:52:25.125 176 12359.35 13.72 54531.38 88888.00 2015-06-25 08:52:25.250 176 12359.50 13.72 54531.38 88888.00 2015-06-25 08:52:25.375 176 12359.62 13.72 54531.38 88888.00 2015-06-25 08:52:25.500 176 12359.73 13.75 54531.35 88888.00 2015-06-25 08:52:25.625 176 12359.85 13.75 54531.35 88888.00 2015-06-25 08:52:25.750 176 12359.98 13.72 54531.38 88888.00 2015-06-25 08:52:25.875 176 12360.10 13.68 54531.38 88888.00 2015-06-25 08:52:26.000 176 12360.27 13.65 54531.35 88888.00 2015-06-25 08:52:26.125 176 12360.35 13.57 54531.38 88888.00 2015-06-25 08:52:26.250 176 12360.42 13.50 54531.38 88888.00 2015-06-25 08:52:26.375 176 12360.55 13.47 54531.38 88888.00 2015-06-25 08:52:26.500 176 12360.67 13.45 54531.43 88888.00 2015-06-25 08:52:26.625 176 12360.83 13.38 54531.43 88888.00 2015-06-25 08:52:26.750 176 12360.90 13.28 54531.45 88888.00 2015-06-25 08:52:26.875 176 12360.95 13.20 54531.47 88888.00 2015-06-25 08:52:27.000 176 12360.98 13.12 54531.47 88888.00 2015-06-25 08:52:27.125 176 12361.00 13.07 54531.45 88888.00 2015-06-25 08:52:27.250 176 12361.10 13.00 54531.45 88888.00 2015-06-25 08:52:27.375 176 12361.20 12.93 54531.47 88888.00 2015-06-25 08:52:27.500 176 12361.27 12.85 54531.47 88888.00 2015-06-25 08:52:27.625 176 12361.25 12.78 54531.50 88888.00 2015-06-25 08:52:27.750 176 12361.20 12.72 54531.53 88888.00 2015-06-25 08:52:27.875 176 12361.25 12.62 54531.50 88888.00 2015-06-25 08:52:28.000 176 12361.38 12.55 54531.53 88888.00 2015-06-25 08:52:28.125 176 12361.42 12.45 54531.53 88888.00 2015-06-25 08:52:28.250 176 12361.48 12.35 54531.53 88888.00 2015-06-25 08:52:28.375 176 12361.58 12.25 54531.53 88888.00 2015-06-25 08:52:28.500 176 12361.62 12.12 54531.53 88888.00 2015-06-25 08:52:28.625 176 12361.70 12.03 54531.55 88888.00 2015-06-25 08:52:28.750 176 12361.70 11.93 54531.53 88888.00 2015-06-25 08:52:28.875 176 12361.67 11.78 54531.55 88888.00 2015-06-25 08:52:29.000 176 12361.70 11.68 54531.55 88888.00 2015-06-25 08:52:29.125 176 12361.75 11.53 54531.57 88888.00 2015-06-25 08:52:29.250 176 12361.77 11.38 54531.55 88888.00 2015-06-25 08:52:29.375 176 12361.90 11.30 54531.57 88888.00 2015-06-25 08:52:29.500 176 12361.85 11.22 54531.57 88888.00 2015-06-25 08:52:29.625 176 12361.83 11.10 54531.55 88888.00 2015-06-25 08:52:29.750 176 12361.83 11.00 54531.55 88888.00 2015-06-25 08:52:29.875 176 12361.80 10.93 54531.55 88888.00 2015-06-25 08:52:30.000 176 12361.80 10.85 54531.55 88888.00 2015-06-25 08:52:30.125 176 12361.83 10.80 54531.55 88888.00 2015-06-25 08:52:30.250 176 12361.85 10.70 54531.55 88888.00 2015-06-25 08:52:30.375 176 12361.85 10.62 54531.53 88888.00 2015-06-25 08:52:30.500 176 12361.88 10.55 54531.50 88888.00 2015-06-25 08:52:30.625 176 12361.85 10.53 54531.47 88888.00 2015-06-25 08:52:30.750 176 12361.77 10.53 54531.47 88888.00 2015-06-25 08:52:30.875 176 12361.77 10.50 54531.43 88888.00 2015-06-25 08:52:31.000 176 12361.80 10.53 54531.38 88888.00 2015-06-25 08:52:31.125 176 12361.83 10.60 54531.35 88888.00 2015-06-25 08:52:31.250 176 12361.80 10.68 54531.32 88888.00 2015-06-25 08:52:31.375 176 12361.77 10.75 54531.30 88888.00 2015-06-25 08:52:31.500 176 12361.73 10.85 54531.28 88888.00 2015-06-25 08:52:31.625 176 12361.77 10.97 54531.28 88888.00 2015-06-25 08:52:31.750 176 12361.88 11.12 54531.25 88888.00 2015-06-25 08:52:31.875 176 12361.88 11.25 54531.25 88888.00 2015-06-25 08:52:32.000 176 12361.80 11.40 54531.25 88888.00 2015-06-25 08:52:32.125 176 12361.80 11.60 54531.25 88888.00 2015-06-25 08:52:32.250 176 12361.73 11.82 54531.25 88888.00 2015-06-25 08:52:32.375 176 12361.73 11.97 54531.25 88888.00 2015-06-25 08:52:32.500 176 12361.70 12.10 54531.22 88888.00 2015-06-25 08:52:32.625 176 12361.65 12.22 54531.22 88888.00 2015-06-25 08:52:32.750 176 12361.65 12.38 54531.20 88888.00 2015-06-25 08:52:32.875 176 12361.70 12.53 54531.20 88888.00 2015-06-25 08:52:33.000 176 12361.70 12.65 54531.18 88888.00 2015-06-25 08:52:33.125 176 12361.70 12.75 54531.15 88888.00 2015-06-25 08:52:33.250 176 12361.75 12.88 54531.18 88888.00 2015-06-25 08:52:33.375 176 12361.77 12.97 54531.15 88888.00 2015-06-25 08:52:33.500 176 12361.83 13.12 54531.15 88888.00 2015-06-25 08:52:33.625 176 12361.83 13.20 54531.12 88888.00 2015-06-25 08:52:33.750 176 12361.85 13.30 54531.10 88888.00 2015-06-25 08:52:33.875 176 12361.92 13.35 54531.12 88888.00 2015-06-25 08:52:34.000 176 12362.00 13.43 54531.10 88888.00 2015-06-25 08:52:34.125 176 12362.12 13.55 54531.12 88888.00 2015-06-25 08:52:34.250 176 12362.17 13.62 54531.15 88888.00 2015-06-25 08:52:34.375 176 12362.15 13.68 54531.12 88888.00 2015-06-25 08:52:34.500 176 12362.20 13.75 54531.10 88888.00 2015-06-25 08:52:34.625 176 12362.30 13.80 54531.10 88888.00 2015-06-25 08:52:34.750 176 12362.33 13.82 54531.07 88888.00 2015-06-25 08:52:34.875 176 12362.35 13.93 54531.10 88888.00 2015-06-25 08:52:35.000 176 12362.35 13.95 54531.07 88888.00 2015-06-25 08:52:35.125 176 12362.35 14.03 54531.07 88888.00 2015-06-25 08:52:35.250 176 12362.38 14.10 54531.07 88888.00 2015-06-25 08:52:35.375 176 12362.42 14.18 54531.10 88888.00 2015-06-25 08:52:35.500 176 12362.48 14.28 54531.07 88888.00 2015-06-25 08:52:35.625 176 12362.52 14.30 54531.03 88888.00 2015-06-25 08:52:35.750 176 12362.52 14.30 54530.97 88888.00 2015-06-25 08:52:35.875 176 12362.58 14.35 54530.97 88888.00 2015-06-25 08:52:36.000 176 12362.62 14.40 54530.95 88888.00 2015-06-25 08:52:36.125 176 12362.73 14.45 54531.00 88888.00 2015-06-25 08:52:36.250 176 12362.73 14.50 54530.95 88888.00 2015-06-25 08:52:36.375 176 12362.77 14.47 54530.88 88888.00 2015-06-25 08:52:36.500 176 12362.90 14.45 54530.85 88888.00 2015-06-25 08:52:36.625 176 12363.00 14.40 54530.85 88888.00 2015-06-25 08:52:36.750 176 12363.08 14.35 54530.85 88888.00 2015-06-25 08:52:36.875 176 12363.20 14.30 54530.78 88888.00 2015-06-25 08:52:37.000 176 12363.30 14.20 54530.70 88888.00 2015-06-25 08:52:37.125 176 12363.42 14.15 54530.70 88888.00 2015-06-25 08:52:37.250 176 12363.52 14.05 54530.68 88888.00 2015-06-25 08:52:37.375 176 12363.65 13.97 54530.65 88888.00 2015-06-25 08:52:37.500 176 12363.77 13.85 54530.57 88888.00 2015-06-25 08:52:37.625 176 12363.95 13.72 54530.55 88888.00 2015-06-25 08:52:37.750 176 12364.08 13.62 54530.47 88888.00 2015-06-25 08:52:37.875 176 12364.15 13.53 54530.43 88888.00 2015-06-25 08:52:38.000 176 12364.25 13.43 54530.40 88888.00 2015-06-25 08:52:38.125 176 12364.45 13.30 54530.35 88888.00 2015-06-25 08:52:38.250 176 12364.60 13.18 54530.32 88888.00 2015-06-25 08:52:38.375 176 12364.75 13.10 54530.28 88888.00 2015-06-25 08:52:38.500 176 12364.80 13.00 54530.20 88888.00 2015-06-25 08:52:38.625 176 12364.90 12.90 54530.18 88888.00 2015-06-25 08:52:38.750 176 12365.05 12.78 54530.15 88888.00 2015-06-25 08:52:38.875 176 12365.15 12.70 54530.07 88888.00 2015-06-25 08:52:39.000 176 12365.20 12.60 54530.03 88888.00 2015-06-25 08:52:39.125 176 12365.33 12.53 54530.00 88888.00 2015-06-25 08:52:39.250 176 12365.42 12.40 54529.93 88888.00 2015-06-25 08:52:39.375 176 12365.52 12.32 54529.85 88888.00 2015-06-25 08:52:39.500 176 12365.58 12.22 54529.75 88888.00 2015-06-25 08:52:39.625 176 12365.62 12.15 54529.68 88888.00 2015-06-25 08:52:39.750 176 12365.75 12.07 54529.65 88888.00 2015-06-25 08:52:39.875 176 12365.77 12.05 54529.57 88888.00 2015-06-25 08:52:40.000 176 12365.75 11.97 54529.53 88888.00 2015-06-25 08:52:40.125 176 12365.75 11.95 54529.47 88888.00 2015-06-25 08:52:40.250 176 12365.75 11.85 54529.40 88888.00 2015-06-25 08:52:40.375 176 12365.73 11.82 54529.35 88888.00 2015-06-25 08:52:40.500 176 12365.70 11.80 54529.28 88888.00 2015-06-25 08:52:40.625 176 12365.73 11.75 54529.22 88888.00 2015-06-25 08:52:40.750 176 12365.67 11.72 54529.15 88888.00 2015-06-25 08:52:40.875 176 12365.62 11.72 54529.10 88888.00 2015-06-25 08:52:41.000 176 12365.65 11.78 54529.03 88888.00 2015-06-25 08:52:41.125 176 12365.62 11.75 54529.00 88888.00 2015-06-25 08:52:41.250 176 12365.52 11.75 54528.93 88888.00 2015-06-25 08:52:41.375 176 12365.55 11.78 54528.88 88888.00 2015-06-25 08:52:41.500 176 12365.50 11.80 54528.80 88888.00 2015-06-25 08:52:41.625 176 12365.42 11.80 54528.75 88888.00 2015-06-25 08:52:41.750 176 12365.30 11.82 54528.65 88888.00 2015-06-25 08:52:41.875 176 12365.33 11.88 54528.57 88888.00 2015-06-25 08:52:42.000 176 12365.33 11.93 54528.50 88888.00 2015-06-25 08:52:42.125 176 12365.33 11.95 54528.45 88888.00 2015-06-25 08:52:42.250 176 12365.20 11.97 54528.38 88888.00 2015-06-25 08:52:42.375 176 12365.10 11.97 54528.30 88888.00 2015-06-25 08:52:42.500 176 12365.12 12.03 54528.25 88888.00 2015-06-25 08:52:42.625 176 12365.20 12.05 54528.15 88888.00 2015-06-25 08:52:42.750 176 12365.12 12.07 54528.05 88888.00 2015-06-25 08:52:42.875 176 12365.05 12.12 54528.00 88888.00 2015-06-25 08:52:43.000 176 12365.02 12.20 54527.93 88888.00 2015-06-25 08:52:43.125 176 12365.02 12.32 54527.88 88888.00 2015-06-25 08:52:43.250 176 12364.90 12.40 54527.78 88888.00 2015-06-25 08:52:43.375 176 12364.83 12.45 54527.72 88888.00 2015-06-25 08:52:43.500 176 12364.67 12.55 54527.65 88888.00 2015-06-25 08:52:43.625 176 12364.50 12.65 54527.55 88888.00 2015-06-25 08:52:43.750 176 12364.40 12.78 54527.50 88888.00 2015-06-25 08:52:43.875 176 12364.25 12.88 54527.47 88888.00 2015-06-25 08:52:44.000 176 12364.10 12.97 54527.43 88888.00 2015-06-25 08:52:44.125 176 12363.90 13.10 54527.32 88888.00 2015-06-25 08:52:44.250 176 12363.70 13.28 54527.25 88888.00 2015-06-25 08:52:44.375 176 12363.58 13.43 54527.22 88888.00 2015-06-25 08:52:44.500 176 12363.38 13.57 54527.18 88888.00 2015-06-25 08:52:44.625 176 12363.20 13.68 54527.15 88888.00 2015-06-25 08:52:44.750 176 12362.98 13.78 54527.10 88888.00 2015-06-25 08:52:44.875 176 12362.80 13.90 54527.05 88888.00 2015-06-25 08:52:45.000 176 12362.67 14.05 54527.00 88888.00 2015-06-25 08:52:45.125 176 12362.48 14.18 54526.95 88888.00 2015-06-25 08:52:45.250 176 12362.25 14.32 54526.90 88888.00 2015-06-25 08:52:45.375 176 12362.08 14.38 54526.82 88888.00 2015-06-25 08:52:45.500 176 12361.95 14.50 54526.78 88888.00 2015-06-25 08:52:45.625 176 12361.83 14.60 54526.70 88888.00 2015-06-25 08:52:45.750 176 12361.65 14.68 54526.68 88888.00 2015-06-25 08:52:45.875 176 12361.55 14.80 54526.65 88888.00 2015-06-25 08:52:46.000 176 12361.48 14.85 54526.55 88888.00 2015-06-25 08:52:46.125 176 12361.33 14.90 54526.53 88888.00 2015-06-25 08:52:46.250 176 12361.15 14.97 54526.47 88888.00 2015-06-25 08:52:46.375 176 12361.10 14.97 54526.43 88888.00 2015-06-25 08:52:46.500 176 12360.92 15.00 54526.40 88888.00 2015-06-25 08:52:46.625 176 12360.80 15.00 54526.32 88888.00 2015-06-25 08:52:46.750 176 12360.70 15.00 54526.25 88888.00 2015-06-25 08:52:46.875 176 12360.60 15.07 54526.22 88888.00 2015-06-25 08:52:47.000 176 12360.55 15.07 54526.20 88888.00 2015-06-25 08:52:47.125 176 12360.38 15.07 54526.18 88888.00 2015-06-25 08:52:47.250 176 12360.17 15.00 54526.10 88888.00 2015-06-25 08:52:47.375 176 12360.10 15.03 54526.05 88888.00 2015-06-25 08:52:47.500 176 12359.98 14.97 54526.03 88888.00 2015-06-25 08:52:47.625 176 12359.80 14.93 54525.97 88888.00 2015-06-25 08:52:47.750 176 12359.70 14.93 54525.95 88888.00 2015-06-25 08:52:47.875 176 12359.60 14.95 54525.90 88888.00 2015-06-25 08:52:48.000 176 12359.42 14.88 54525.82 88888.00 2015-06-25 08:52:48.125 176 12359.25 14.85 54525.78 88888.00 2015-06-25 08:52:48.250 176 12359.12 14.78 54525.72 88888.00 2015-06-25 08:52:48.375 176 12359.12 14.72 54525.68 88888.00 2015-06-25 08:52:48.500 176 12359.08 14.68 54525.65 88888.00 2015-06-25 08:52:48.625 176 12359.00 14.65 54525.65 88888.00 2015-06-25 08:52:48.750 176 12358.95 14.60 54525.57 88888.00 2015-06-25 08:52:48.875 176 12358.92 14.57 54525.55 88888.00 2015-06-25 08:52:49.000 176 12358.83 14.50 54525.47 88888.00 2015-06-25 08:52:49.125 176 12358.67 14.47 54525.47 88888.00 2015-06-25 08:52:49.250 176 12358.48 14.50 54525.43 88888.00 2015-06-25 08:52:49.375 176 12358.40 14.50 54525.38 88888.00 2015-06-25 08:52:49.500 176 12358.38 14.50 54525.35 88888.00 2015-06-25 08:52:49.625 176 12358.25 14.50 54525.30 88888.00 2015-06-25 08:52:49.750 176 12358.02 14.53 54525.28 88888.00 2015-06-25 08:52:49.875 176 12357.85 14.50 54525.22 88888.00 2015-06-25 08:52:50.000 176 12357.67 14.53 54525.18 88888.00 2015-06-25 08:52:50.125 176 12357.58 14.57 54525.15 88888.00 2015-06-25 08:52:50.250 176 12357.38 14.55 54525.10 88888.00 2015-06-25 08:52:50.375 176 12357.20 14.60 54525.05 88888.00 2015-06-25 08:52:50.500 176 12357.08 14.62 54525.00 88888.00 2015-06-25 08:52:50.625 176 12356.98 14.65 54524.95 88888.00 2015-06-25 08:52:50.750 176 12356.85 14.65 54524.90 88888.00 2015-06-25 08:52:50.875 176 12356.80 14.68 54524.88 88888.00 2015-06-25 08:52:51.000 176 12356.80 14.68 54524.82 88888.00 2015-06-25 08:52:51.125 176 12356.77 14.70 54524.78 88888.00 2015-06-25 08:52:51.250 176 12356.73 14.70 54524.75 88888.00 2015-06-25 08:52:51.375 176 12356.67 14.72 54524.72 88888.00 2015-06-25 08:52:51.500 176 12356.55 14.65 54524.70 88888.00 2015-06-25 08:52:51.625 176 12356.52 14.65 54524.65 88888.00 2015-06-25 08:52:51.750 176 12356.48 14.65 54524.57 88888.00 2015-06-25 08:52:51.875 176 12356.42 14.62 54524.53 88888.00 2015-06-25 08:52:52.000 176 12356.38 14.57 54524.47 88888.00 2015-06-25 08:52:52.125 176 12356.35 14.53 54524.40 88888.00 2015-06-25 08:52:52.250 176 12356.27 14.47 54524.40 88888.00 2015-06-25 08:52:52.375 176 12356.23 14.45 54524.38 88888.00 2015-06-25 08:52:52.500 176 12356.17 14.45 54524.30 88888.00 2015-06-25 08:52:52.625 176 12356.10 14.38 54524.25 88888.00 2015-06-25 08:52:52.750 176 12356.08 14.32 54524.20 88888.00 2015-06-25 08:52:52.875 176 12355.95 14.18 54524.12 88888.00 2015-06-25 08:52:53.000 176 12355.95 14.18 54524.10 88888.00 2015-06-25 08:52:53.125 176 12355.98 14.20 54524.10 88888.00 2015-06-25 08:52:53.250 176 12355.88 14.15 54524.07 88888.00 2015-06-25 08:52:53.375 176 12355.80 14.10 54524.03 88888.00 2015-06-25 08:52:53.500 176 12355.70 14.07 54524.00 88888.00 2015-06-25 08:52:53.625 176 12355.65 14.07 54524.00 88888.00 2015-06-25 08:52:53.750 176 12355.62 14.07 54523.95 88888.00 2015-06-25 08:52:53.875 176 12355.58 14.00 54523.93 88888.00 2015-06-25 08:52:54.000 176 12355.48 13.97 54523.90 88888.00 2015-06-25 08:52:54.125 176 12355.35 13.93 54523.85 88888.00 2015-06-25 08:52:54.250 176 12355.25 13.82 54523.80 88888.00 2015-06-25 08:52:54.375 176 12355.23 13.78 54523.78 88888.00 2015-06-25 08:52:54.500 176 12355.20 13.75 54523.72 88888.00 2015-06-25 08:52:54.625 176 12355.10 13.68 54523.68 88888.00 2015-06-25 08:52:54.750 176 12355.00 13.62 54523.65 88888.00 2015-06-25 08:52:54.875 176 12354.90 13.60 54523.65 88888.00 2015-06-25 08:52:55.000 176 12354.88 13.57 54523.60 88888.00 2015-06-25 08:52:55.125 176 12354.85 13.55 54523.60 88888.00 2015-06-25 08:52:55.250 176 12354.73 13.50 54523.55 88888.00 2015-06-25 08:52:55.375 176 12354.67 13.47 54523.53 88888.00 2015-06-25 08:52:55.500 176 12354.52 13.40 54523.47 88888.00 2015-06-25 08:52:55.625 176 12354.42 13.38 54523.45 88888.00 2015-06-25 08:52:55.750 176 12354.33 13.32 54523.40 88888.00 2015-06-25 08:52:55.875 176 12354.23 13.25 54523.35 88888.00 2015-06-25 08:52:56.000 176 12354.15 13.18 54523.28 88888.00 2015-06-25 08:52:56.125 176 12354.08 13.15 54523.28 88888.00 2015-06-25 08:52:56.250 176 12354.00 13.10 54523.25 88888.00 2015-06-25 08:52:56.375 176 12353.98 13.10 54523.22 88888.00 2015-06-25 08:52:56.500 176 12353.92 13.05 54523.18 88888.00 2015-06-25 08:52:56.625 176 12353.85 13.00 54523.12 88888.00 2015-06-25 08:52:56.750 176 12353.85 12.97 54523.10 88888.00 2015-06-25 08:52:56.875 176 12353.83 12.95 54523.03 88888.00 2015-06-25 08:52:57.000 176 12353.67 12.93 54523.00 88888.00 2015-06-25 08:52:57.125 176 12353.60 12.88 54522.95 88888.00 2015-06-25 08:52:57.250 176 12353.52 12.85 54522.90 88888.00 2015-06-25 08:52:57.375 176 12353.50 12.82 54522.85 88888.00 2015-06-25 08:52:57.500 176 12353.45 12.78 54522.82 88888.00 2015-06-25 08:52:57.625 176 12353.40 12.75 54522.80 88888.00 2015-06-25 08:52:57.750 176 12353.35 12.75 54522.75 88888.00 2015-06-25 08:52:57.875 176 12353.35 12.72 54522.70 88888.00 2015-06-25 08:52:58.000 176 12353.30 12.62 54522.62 88888.00 2015-06-25 08:52:58.125 176 12353.23 12.62 54522.60 88888.00 2015-06-25 08:52:58.250 176 12353.12 12.57 54522.55 88888.00 2015-06-25 08:52:58.375 176 12353.10 12.60 54522.53 88888.00 2015-06-25 08:52:58.500 176 12353.05 12.60 54522.47 88888.00 2015-06-25 08:52:58.625 176 12352.95 12.57 54522.47 88888.00 2015-06-25 08:52:58.750 176 12352.88 12.55 54522.43 88888.00 2015-06-25 08:52:58.875 176 12352.80 12.53 54522.40 88888.00 2015-06-25 08:52:59.000 176 12352.70 12.47 54522.35 88888.00 2015-06-25 08:52:59.125 176 12352.60 12.45 54522.35 88888.00 2015-06-25 08:52:59.250 176 12352.50 12.43 54522.30 88888.00 2015-06-25 08:52:59.375 176 12352.40 12.43 54522.28 88888.00 2015-06-25 08:52:59.500 176 12352.30 12.45 54522.28 88888.00 2015-06-25 08:52:59.625 176 12352.25 12.43 54522.22 88888.00 2015-06-25 08:52:59.750 176 12352.20 12.38 54522.18 88888.00 2015-06-25 08:52:59.875 176 12352.08 12.30 54522.15 88888.00 2015-06-25 08:53:00.000 176 12351.95 12.28 54522.12 88888.00 2015-06-25 08:53:00.125 176 12351.83 12.22 54522.10 88888.00 2015-06-25 08:53:00.250 176 12351.62 12.15 54522.07 88888.00 2015-06-25 08:53:00.375 176 12351.50 12.15 54522.03 88888.00 2015-06-25 08:53:00.500 176 12351.35 12.15 54522.03 88888.00 2015-06-25 08:53:00.625 176 12351.23 12.12 54522.00 88888.00 2015-06-25 08:53:00.750 176 12351.15 12.10 54521.97 88888.00 2015-06-25 08:53:00.875 176 12350.98 12.10 54521.93 88888.00 2015-06-25 08:53:01.000 176 12350.77 12.12 54521.93 88888.00 2015-06-25 08:53:01.125 176 12350.62 12.12 54521.93 88888.00 2015-06-25 08:53:01.250 176 12350.45 12.10 54521.90 88888.00 2015-06-25 08:53:01.375 176 12350.27 12.07 54521.85 88888.00 2015-06-25 08:53:01.500 176 12350.10 12.10 54521.80 88888.00 2015-06-25 08:53:01.625 176 12350.02 12.12 54521.78 88888.00 2015-06-25 08:53:01.750 176 12349.98 12.18 54521.75 88888.00 2015-06-25 08:53:01.875 176 12349.88 12.25 54521.72 88888.00 2015-06-25 08:53:02.000 176 12349.77 12.28 54521.65 88888.00 2015-06-25 08:53:02.125 176 12349.70 12.28 54521.62 88888.00 2015-06-25 08:53:02.250 176 12349.62 12.32 54521.55 88888.00 2015-06-25 08:53:02.375 176 12349.65 12.32 54521.55 88888.00 2015-06-25 08:53:02.500 176 12349.62 12.38 54521.47 88888.00 2015-06-25 08:53:02.625 176 12349.65 12.43 54521.43 88888.00 2015-06-25 08:53:02.750 176 12349.67 12.47 54521.43 88888.00 2015-06-25 08:53:02.875 176 12349.67 12.53 54521.35 88888.00 2015-06-25 08:53:03.000 176 12349.65 12.53 54521.25 88888.00 2015-06-25 08:53:03.125 176 12349.73 12.60 54521.22 88888.00 2015-06-25 08:53:03.250 176 12349.77 12.68 54521.18 88888.00 2015-06-25 08:53:03.375 176 12349.75 12.72 54521.12 88888.00 2015-06-25 08:53:03.500 176 12349.73 12.78 54521.03 88888.00 2015-06-25 08:53:03.625 176 12349.77 12.90 54521.00 88888.00 2015-06-25 08:53:03.750 176 12349.77 12.97 54520.95 88888.00 2015-06-25 08:53:03.875 176 12349.77 13.05 54520.90 88888.00 2015-06-25 08:53:04.000 176 12349.73 13.20 54520.85 88888.00 2015-06-25 08:53:04.125 176 12349.80 13.32 54520.78 88888.00 2015-06-25 08:53:04.250 176 12349.92 13.45 54520.72 88888.00 2015-06-25 08:53:04.375 176 12349.98 13.55 54520.68 88888.00 2015-06-25 08:53:04.500 176 12349.90 13.65 54520.62 88888.00 2015-06-25 08:53:04.625 176 12349.98 13.78 54520.57 88888.00 2015-06-25 08:53:04.750 176 12349.98 13.88 54520.50 88888.00 2015-06-25 08:53:04.875 176 12350.08 14.00 54520.45 88888.00 2015-06-25 08:53:05.000 176 12350.10 14.12 54520.35 88888.00 2015-06-25 08:53:05.125 176 12350.12 14.22 54520.30 88888.00 2015-06-25 08:53:05.250 176 12350.17 14.28 54520.22 88888.00 2015-06-25 08:53:05.375 176 12350.23 14.38 54520.18 88888.00 2015-06-25 08:53:05.500 176 12350.27 14.47 54520.12 88888.00 2015-06-25 08:53:05.625 176 12350.25 14.57 54520.10 88888.00 2015-06-25 08:53:05.750 176 12350.23 14.62 54520.05 88888.00 2015-06-25 08:53:05.875 176 12350.25 14.72 54519.97 88888.00 2015-06-25 08:53:06.000 176 12350.30 14.78 54519.90 88888.00 2015-06-25 08:53:06.125 176 12350.30 14.82 54519.88 88888.00 2015-06-25 08:53:06.250 176 12350.30 14.85 54519.82 88888.00 2015-06-25 08:53:06.375 176 12350.30 14.90 54519.75 88888.00 2015-06-25 08:53:06.500 176 12350.35 14.95 54519.70 88888.00 2015-06-25 08:53:06.625 176 12350.38 15.00 54519.62 88888.00 2015-06-25 08:53:06.750 176 12350.35 15.05 54519.57 88888.00 2015-06-25 08:53:06.875 176 12350.30 15.03 54519.53 88888.00 2015-06-25 08:53:07.000 176 12350.27 15.03 54519.47 88888.00 2015-06-25 08:53:07.125 176 12350.23 15.03 54519.43 88888.00 2015-06-25 08:53:07.250 176 12350.17 15.03 54519.35 88888.00 2015-06-25 08:53:07.375 176 12350.08 15.05 54519.30 88888.00 2015-06-25 08:53:07.500 176 12349.98 15.05 54519.22 88888.00 2015-06-25 08:53:07.625 176 12349.90 15.03 54519.20 88888.00 2015-06-25 08:53:07.750 176 12349.88 15.05 54519.15 88888.00 2015-06-25 08:53:07.875 176 12349.83 15.05 54519.12 88888.00 2015-06-25 08:53:08.000 176 12349.73 15.05 54519.05 88888.00 2015-06-25 08:53:08.125 176 12349.65 15.05 54519.00 88888.00 2015-06-25 08:53:08.250 176 12349.52 15.07 54518.95 88888.00 2015-06-25 08:53:08.375 176 12349.48 15.07 54518.88 88888.00 2015-06-25 08:53:08.500 176 12349.38 15.07 54518.82 88888.00 2015-06-25 08:53:08.625 176 12349.23 15.10 54518.78 88888.00 2015-06-25 08:53:08.750 176 12349.15 15.15 54518.68 88888.00 2015-06-25 08:53:08.875 176 12349.10 15.20 54518.62 88888.00 2015-06-25 08:53:09.000 176 12349.10 15.25 54518.57 88888.00 2015-06-25 08:53:09.125 176 12349.08 15.32 54518.53 88888.00 2015-06-25 08:53:09.250 176 12348.90 15.35 54518.45 88888.00 2015-06-25 08:53:09.375 176 12348.83 15.43 54518.40 88888.00 2015-06-25 08:53:09.500 176 12348.75 15.55 54518.35 88888.00 2015-06-25 08:53:09.625 176 12348.65 15.65 54518.32 88888.00 2015-06-25 08:53:09.750 176 12348.55 15.68 54518.22 88888.00 2015-06-25 08:53:09.875 176 12348.55 15.78 54518.15 88888.00 2015-06-25 08:53:10.000 176 12348.48 15.85 54518.10 88888.00 2015-06-25 08:53:10.125 176 12348.33 15.95 54518.03 88888.00 2015-06-25 08:53:10.250 176 12348.20 16.05 54517.97 88888.00 2015-06-25 08:53:10.375 176 12348.10 16.18 54517.93 88888.00 2015-06-25 08:53:10.500 176 12348.05 16.30 54517.85 88888.00 2015-06-25 08:53:10.625 176 12348.02 16.43 54517.78 88888.00 2015-06-25 08:53:10.750 176 12347.90 16.52 54517.70 88888.00 2015-06-25 08:53:10.875 176 12347.77 16.65 54517.68 88888.00 2015-06-25 08:53:11.000 176 12347.62 16.77 54517.60 88888.00 2015-06-25 08:53:11.125 176 12347.58 16.88 54517.55 88888.00 2015-06-25 08:53:11.250 176 12347.58 17.02 54517.53 88888.00 2015-06-25 08:53:11.375 176 12347.58 17.10 54517.47 88888.00 2015-06-25 08:53:11.500 176 12347.45 17.20 54517.38 88888.00 2015-06-25 08:53:11.625 176 12347.42 17.30 54517.30 88888.00 2015-06-25 08:53:11.750 176 12347.38 17.40 54517.25 88888.00 2015-06-25 08:53:11.875 176 12347.35 17.50 54517.18 88888.00 2015-06-25 08:53:12.000 176 12347.35 17.60 54517.12 88888.00 2015-06-25 08:53:12.125 176 12347.38 17.68 54517.05 88888.00 2015-06-25 08:53:12.250 176 12347.40 17.77 54517.00 88888.00 2015-06-25 08:53:12.375 176 12347.45 17.85 54516.93 88888.00 2015-06-25 08:53:12.500 176 12347.40 17.93 54516.90 88888.00 2015-06-25 08:53:12.625 176 12347.45 17.98 54516.82 88888.00 2015-06-25 08:53:12.750 176 12347.60 18.02 54516.75 88888.00 2015-06-25 08:53:12.875 176 12347.73 18.07 54516.70 88888.00 2015-06-25 08:53:13.000 176 12347.75 18.10 54516.60 88888.00 2015-06-25 08:53:13.125 176 12347.80 18.15 54516.55 88888.00 2015-06-25 08:53:13.250 176 12347.92 18.18 54516.47 88888.00 2015-06-25 08:53:13.375 176 12348.05 18.15 54516.45 88888.00 2015-06-25 08:53:13.500 176 12348.17 18.10 54516.40 88888.00 2015-06-25 08:53:13.625 176 12348.27 18.10 54516.35 88888.00 2015-06-25 08:53:13.750 176 12348.35 18.10 54516.30 88888.00 2015-06-25 08:53:13.875 176 12348.45 18.02 54516.25 88888.00 2015-06-25 08:53:14.000 176 12348.65 17.98 54516.20 88888.00 2015-06-25 08:53:14.125 176 12348.80 17.93 54516.15 88888.00 2015-06-25 08:53:14.250 176 12348.98 17.82 54516.10 88888.00 2015-06-25 08:53:14.375 176 12349.08 17.82 54516.05 88888.00 2015-06-25 08:53:14.500 176 12349.20 17.80 54516.00 88888.00 2015-06-25 08:53:14.625 176 12349.30 17.73 54515.95 88888.00 2015-06-25 08:53:14.750 176 12349.38 17.68 54515.93 88888.00 2015-06-25 08:53:14.875 176 12349.48 17.62 54515.88 88888.00 2015-06-25 08:53:15.000 176 12349.58 17.60 54515.82 88888.00 2015-06-25 08:53:15.125 176 12349.67 17.52 54515.78 88888.00 2015-06-25 08:53:15.250 176 12349.80 17.43 54515.78 88888.00 2015-06-25 08:53:15.375 176 12349.92 17.38 54515.72 88888.00 2015-06-25 08:53:15.500 176 12350.05 17.30 54515.70 88888.00 2015-06-25 08:53:15.625 176 12350.10 17.23 54515.68 88888.00 2015-06-25 08:53:15.750 176 12350.12 17.12 54515.60 88888.00 2015-06-25 08:53:15.875 176 12350.23 17.02 54515.55 88888.00 2015-06-25 08:53:16.000 176 12350.40 16.93 54515.53 88888.00 2015-06-25 08:53:16.125 176 12350.55 16.85 54515.55 88888.00 2015-06-25 08:53:16.250 176 12350.67 16.73 54515.47 88888.00 2015-06-25 08:53:16.375 176 12350.77 16.68 54515.43 88888.00 2015-06-25 08:53:16.500 176 12350.90 16.57 54515.40 88888.00 2015-06-25 08:53:16.625 176 12351.00 16.50 54515.38 88888.00 2015-06-25 08:53:16.750 176 12351.10 16.38 54515.38 88888.00 2015-06-25 08:53:16.875 176 12351.17 16.23 54515.35 88888.00 2015-06-25 08:53:17.000 176 12351.30 16.18 54515.32 88888.00 2015-06-25 08:53:17.125 176 12351.42 16.07 54515.30 88888.00 2015-06-25 08:53:17.250 176 12351.55 15.95 54515.28 88888.00 2015-06-25 08:53:17.375 176 12351.67 15.88 54515.25 88888.00 2015-06-25 08:53:17.500 176 12351.80 15.78 54515.22 88888.00 2015-06-25 08:53:17.625 176 12351.88 15.65 54515.20 88888.00 2015-06-25 08:53:17.750 176 12352.05 15.57 54515.20 88888.00 2015-06-25 08:53:17.875 176 12352.12 15.43 54515.18 88888.00 2015-06-25 08:53:18.000 176 12352.25 15.35 54515.15 88888.00 2015-06-25 08:53:18.125 176 12352.35 15.25 54515.15 88888.00 2015-06-25 08:53:18.250 176 12352.42 15.12 54515.15 88888.00 2015-06-25 08:53:18.375 176 12352.50 15.05 54515.12 88888.00 2015-06-25 08:53:18.500 176 12352.58 14.93 54515.07 88888.00 2015-06-25 08:53:18.625 176 12352.70 14.82 54515.03 88888.00 2015-06-25 08:53:18.750 176 12352.77 14.75 54515.00 88888.00 2015-06-25 08:53:18.875 176 12352.83 14.68 54515.00 88888.00 2015-06-25 08:53:19.000 176 12352.90 14.60 54515.00 88888.00 2015-06-25 08:53:19.125 176 12353.02 14.50 54514.97 88888.00 2015-06-25 08:53:19.250 176 12353.08 14.40 54514.95 88888.00 2015-06-25 08:53:19.375 176 12353.10 14.35 54514.93 88888.00 2015-06-25 08:53:19.500 176 12353.15 14.25 54514.93 88888.00 2015-06-25 08:53:19.625 176 12353.17 14.15 54514.93 88888.00 2015-06-25 08:53:19.750 176 12353.30 14.05 54514.90 88888.00 2015-06-25 08:53:19.875 176 12353.40 13.93 54514.88 88888.00 2015-06-25 08:53:20.000 176 12353.45 13.85 54514.85 88888.00 2015-06-25 08:53:20.125 176 12353.48 13.80 54514.85 88888.00 2015-06-25 08:53:20.250 176 12353.50 13.70 54514.80 88888.00 2015-06-25 08:53:20.375 176 12353.55 13.65 54514.78 88888.00 2015-06-25 08:53:20.500 176 12353.58 13.55 54514.78 88888.00 2015-06-25 08:53:20.625 176 12353.62 13.47 54514.75 88888.00 2015-06-25 08:53:20.750 176 12353.65 13.45 54514.75 88888.00 2015-06-25 08:53:20.875 176 12353.67 13.30 54514.72 88888.00 2015-06-25 08:53:21.000 176 12353.65 13.18 54514.68 88888.00 2015-06-25 08:53:21.125 176 12353.65 13.05 54514.65 88888.00 2015-06-25 08:53:21.250 176 12353.60 12.95 54514.65 88888.00 2015-06-25 08:53:21.375 176 12353.65 12.90 54514.62 88888.00 2015-06-25 08:53:21.500 176 12353.70 12.80 54514.60 88888.00 2015-06-25 08:53:21.625 176 12353.73 12.72 54514.60 88888.00 2015-06-25 08:53:21.750 176 12353.65 12.57 54514.55 88888.00 2015-06-25 08:53:21.875 176 12353.60 12.50 54514.53 88888.00 2015-06-25 08:53:22.000 176 12353.45 12.40 54514.50 88888.00 2015-06-25 08:53:22.125 176 12353.33 12.35 54514.53 88888.00 2015-06-25 08:53:22.250 176 12353.23 12.22 54514.50 88888.00 2015-06-25 08:53:22.375 176 12353.12 12.18 54514.47 88888.00 2015-06-25 08:53:22.500 176 12352.90 12.15 54514.47 88888.00 2015-06-25 08:53:22.625 176 12352.75 12.12 54514.47 88888.00 2015-06-25 08:53:22.750 176 12352.67 12.07 54514.45 88888.00 2015-06-25 08:53:22.875 176 12352.52 12.03 54514.40 88888.00 2015-06-25 08:53:23.000 176 12352.38 12.03 54514.38 88888.00 2015-06-25 08:53:23.125 176 12352.27 12.03 54514.38 88888.00 2015-06-25 08:53:23.250 176 12352.20 12.00 54514.32 88888.00 2015-06-25 08:53:23.375 176 12352.08 12.03 54514.30 88888.00 2015-06-25 08:53:23.500 176 12351.98 12.05 54514.28 88888.00 2015-06-25 08:53:23.625 176 12351.83 12.07 54514.22 88888.00 2015-06-25 08:53:23.750 176 12351.65 12.10 54514.20 88888.00 2015-06-25 08:53:23.875 176 12351.52 12.15 54514.15 88888.00 2015-06-25 08:53:24.000 176 12351.52 12.20 54514.10 88888.00 2015-06-25 08:53:24.125 176 12351.45 12.25 54514.05 88888.00 2015-06-25 08:53:24.250 176 12351.38 12.32 54514.00 88888.00 2015-06-25 08:53:24.375 176 12351.33 12.38 54513.97 88888.00 2015-06-25 08:53:24.500 176 12351.25 12.40 54514.00 88888.00 2015-06-25 08:53:24.625 176 12351.15 12.45 54513.95 88888.00 2015-06-25 08:53:24.750 176 12351.05 12.47 54513.93 88888.00 2015-06-25 08:53:24.875 176 12350.95 12.47 54513.90 88888.00 2015-06-25 08:53:25.000 176 12350.85 12.53 54513.88 88888.00 2015-06-25 08:53:25.125 176 12350.73 12.55 54513.82 88888.00 2015-06-25 08:53:25.250 176 12350.62 12.60 54513.78 88888.00 2015-06-25 08:53:25.375 176 12350.55 12.62 54513.78 88888.00 2015-06-25 08:53:25.500 176 12350.42 12.62 54513.72 88888.00 2015-06-25 08:53:25.625 176 12350.35 12.70 54513.72 88888.00 2015-06-25 08:53:25.750 176 12350.27 12.72 54513.72 88888.00 2015-06-25 08:53:25.875 176 12350.17 12.78 54513.70 88888.00 2015-06-25 08:53:26.000 176 12350.10 12.82 54513.68 88888.00 2015-06-25 08:53:26.125 176 12350.05 12.88 54513.65 88888.00 2015-06-25 08:53:26.250 176 12349.88 12.95 54513.62 88888.00 2015-06-25 08:53:26.375 176 12349.88 13.03 54513.62 88888.00 2015-06-25 08:53:26.500 176 12349.83 13.18 54513.60 88888.00 2015-06-25 08:53:26.625 176 12349.73 13.25 54513.60 88888.00 2015-06-25 08:53:26.750 176 12349.65 13.38 54513.60 88888.00 2015-06-25 08:53:26.875 176 12349.55 13.50 54513.60 88888.00 2015-06-25 08:53:27.000 176 12349.45 13.62 54513.62 88888.00 2015-06-25 08:53:27.125 176 12349.27 13.80 54513.65 88888.00 2015-06-25 08:53:27.250 176 12349.08 13.97 54513.68 88888.00 2015-06-25 08:53:27.375 176 12349.00 14.10 54513.68 88888.00 2015-06-25 08:53:27.500 176 12348.88 14.30 54513.70 88888.00 2015-06-25 08:53:27.625 176 12348.73 14.45 54513.75 88888.00 2015-06-25 08:53:27.750 176 12348.55 14.62 54513.80 88888.00 2015-06-25 08:53:27.875 176 12348.38 14.78 54513.82 88888.00 2015-06-25 08:53:28.000 176 12348.20 14.95 54513.82 88888.00 2015-06-25 08:53:28.125 176 12347.92 15.12 54513.88 88888.00 2015-06-25 08:53:28.250 176 12347.70 15.28 54513.97 88888.00 2015-06-25 08:53:28.375 176 12347.65 15.40 54514.03 88888.00 2015-06-25 08:53:28.500 176 12347.48 15.55 54514.05 88888.00 2015-06-25 08:53:28.625 176 12347.33 15.68 54514.10 88888.00 2015-06-25 08:53:28.750 176 12347.20 15.85 54514.15 88888.00 2015-06-25 08:53:28.875 176 12347.08 15.95 54514.25 88888.00 2015-06-25 08:53:29.000 176 12346.95 16.00 54514.30 88888.00 2015-06-25 08:53:29.125 176 12346.83 16.02 54514.38 88888.00 2015-06-25 08:53:29.250 176 12346.70 16.02 54514.45 88888.00 2015-06-25 08:53:29.375 176 12346.62 16.02 54514.50 88888.00 2015-06-25 08:53:29.500 176 12346.52 16.02 54514.55 88888.00 2015-06-25 08:53:29.625 176 12346.45 16.00 54514.65 88888.00 2015-06-25 08:53:29.750 176 12346.38 16.00 54514.75 88888.00 2015-06-25 08:53:29.875 176 12346.25 15.97 54514.82 88888.00 2015-06-25 08:53:30.000 176 12346.23 15.93 54514.93 88888.00 2015-06-25 08:53:30.125 176 12346.15 15.82 54515.03 88888.00 2015-06-25 08:53:30.250 176 12346.15 15.70 54515.15 88888.00 2015-06-25 08:53:30.375 176 12346.10 15.65 54515.22 88888.00 2015-06-25 08:53:30.500 176 12346.05 15.55 54515.30 88888.00 2015-06-25 08:53:30.625 176 12346.08 15.43 54515.40 88888.00 2015-06-25 08:53:30.750 176 12346.08 15.30 54515.50 88888.00 2015-06-25 08:53:30.875 176 12346.05 15.20 54515.60 88888.00 2015-06-25 08:53:31.000 176 12346.10 15.12 54515.68 88888.00 2015-06-25 08:53:31.125 176 12346.05 15.03 54515.78 88888.00 2015-06-25 08:53:31.250 176 12346.00 14.88 54515.93 88888.00 2015-06-25 08:53:31.375 176 12346.05 14.80 54515.97 88888.00 2015-06-25 08:53:31.500 176 12346.10 14.70 54516.07 88888.00 2015-06-25 08:53:31.625 176 12346.15 14.60 54516.18 88888.00 2015-06-25 08:53:31.750 176 12346.20 14.47 54516.25 88888.00 2015-06-25 08:53:31.875 176 12346.20 14.38 54516.32 88888.00 2015-06-25 08:53:32.000 176 12346.15 14.22 54516.40 88888.00 2015-06-25 08:53:32.125 176 12346.17 14.10 54516.47 88888.00 2015-06-25 08:53:32.250 176 12346.25 14.00 54516.60 88888.00 2015-06-25 08:53:32.375 176 12346.30 13.93 54516.68 88888.00 2015-06-25 08:53:32.500 176 12346.27 13.78 54516.72 88888.00 2015-06-25 08:53:32.625 176 12346.35 13.68 54516.78 88888.00 2015-06-25 08:53:32.750 176 12346.50 13.55 54516.85 88888.00 2015-06-25 08:53:32.875 176 12346.60 13.43 54516.90 88888.00 2015-06-25 08:53:33.000 176 12346.67 13.30 54516.97 88888.00 2015-06-25 08:53:33.125 176 12346.77 13.18 54517.03 88888.00 2015-06-25 08:53:33.250 176 12346.85 13.00 54517.10 88888.00 2015-06-25 08:53:33.375 176 12346.85 12.88 54517.12 88888.00 2015-06-25 08:53:33.500 176 12346.90 12.72 54517.15 88888.00 2015-06-25 08:53:33.625 176 12347.00 12.55 54517.22 88888.00 2015-06-25 08:53:33.750 176 12347.12 12.40 54517.25 88888.00 2015-06-25 08:53:33.875 176 12347.23 12.25 54517.30 88888.00 2015-06-25 08:53:34.000 176 12347.25 12.07 54517.32 88888.00 2015-06-25 08:53:34.125 176 12347.27 11.95 54517.38 88888.00 2015-06-25 08:53:34.250 176 12347.30 11.78 54517.43 88888.00 2015-06-25 08:53:34.375 176 12347.45 11.65 54517.45 88888.00 2015-06-25 08:53:34.500 176 12347.50 11.45 54517.47 88888.00 2015-06-25 08:53:34.625 176 12347.55 11.28 54517.47 88888.00 2015-06-25 08:53:34.750 176 12347.60 11.15 54517.47 88888.00 2015-06-25 08:53:34.875 176 12347.65 10.95 54517.53 88888.00 2015-06-25 08:53:35.000 176 12347.67 10.80 54517.53 88888.00 2015-06-25 08:53:35.125 176 12347.67 10.68 54517.57 88888.00 2015-06-25 08:53:35.250 176 12347.70 10.53 54517.55 88888.00 2015-06-25 08:53:35.375 176 12347.77 10.43 54517.57 88888.00 2015-06-25 08:53:35.500 176 12347.90 10.32 54517.57 88888.00 2015-06-25 08:53:35.625 176 12347.95 10.20 54517.57 88888.00 2015-06-25 08:53:35.750 176 12347.90 10.10 54517.57 88888.00 2015-06-25 08:53:35.875 176 12347.90 10.03 54517.57 88888.00 2015-06-25 08:53:36.000 176 12347.90 9.93 54517.53 88888.00 2015-06-25 08:53:36.125 176 12347.90 9.90 54517.55 88888.00 2015-06-25 08:53:36.250 176 12347.85 9.88 54517.55 88888.00 2015-06-25 08:53:36.375 176 12347.88 9.82 54517.53 88888.00 2015-06-25 08:53:36.500 176 12347.85 9.80 54517.50 88888.00 2015-06-25 08:53:36.625 176 12347.83 9.82 54517.47 88888.00 2015-06-25 08:53:36.750 176 12347.83 9.82 54517.45 88888.00 2015-06-25 08:53:36.875 176 12347.88 9.82 54517.43 88888.00 2015-06-25 08:53:37.000 176 12347.83 9.85 54517.40 88888.00 2015-06-25 08:53:37.125 176 12347.75 9.88 54517.38 88888.00 2015-06-25 08:53:37.250 176 12347.67 9.93 54517.32 88888.00 2015-06-25 08:53:37.375 176 12347.67 10.00 54517.28 88888.00 2015-06-25 08:53:37.500 176 12347.60 10.05 54517.20 88888.00 2015-06-25 08:53:37.625 176 12347.50 10.07 54517.15 88888.00 2015-06-25 08:53:37.750 176 12347.50 10.15 54517.12 88888.00 2015-06-25 08:53:37.875 176 12347.50 10.28 54517.05 88888.00 2015-06-25 08:53:38.000 176 12347.45 10.38 54516.95 88888.00 2015-06-25 08:53:38.125 176 12347.35 10.45 54516.88 88888.00 2015-06-25 08:53:38.250 176 12347.23 10.57 54516.80 88888.00 2015-06-25 08:53:38.375 176 12347.20 10.70 54516.75 88888.00 2015-06-25 08:53:38.500 176 12347.20 10.80 54516.65 88888.00 2015-06-25 08:53:38.625 176 12347.17 10.95 54516.55 88888.00 2015-06-25 08:53:38.750 176 12347.15 11.12 54516.45 88888.00 2015-06-25 08:53:38.875 176 12347.17 11.25 54516.40 88888.00 2015-06-25 08:53:39.000 176 12347.15 11.40 54516.32 88888.00 2015-06-25 08:53:39.125 176 12347.12 11.57 54516.28 88888.00 2015-06-25 08:53:39.250 176 12347.12 11.72 54516.15 88888.00 2015-06-25 08:53:39.375 176 12347.12 11.90 54516.07 88888.00 2015-06-25 08:53:39.500 176 12347.12 12.05 54516.03 88888.00 2015-06-25 08:53:39.625 176 12347.15 12.22 54515.95 88888.00 2015-06-25 08:53:39.750 176 12347.12 12.38 54515.88 88888.00 2015-06-25 08:53:39.875 176 12347.12 12.55 54515.80 88888.00 2015-06-25 08:53:40.000 176 12347.20 12.72 54515.75 88888.00 2015-06-25 08:53:40.125 176 12347.20 12.93 54515.68 88888.00 2015-06-25 08:53:40.250 176 12347.17 13.15 54515.60 88888.00 2015-06-25 08:53:40.375 176 12347.17 13.32 54515.53 88888.00 2015-06-25 08:53:40.500 176 12347.15 13.50 54515.45 88888.00 2015-06-25 08:53:40.625 176 12347.17 13.65 54515.38 88888.00 2015-06-25 08:53:40.750 176 12347.23 13.85 54515.30 88888.00 2015-06-25 08:53:40.875 176 12347.25 14.05 54515.22 88888.00 2015-06-25 08:53:41.000 176 12347.30 14.20 54515.15 88888.00 2015-06-25 08:53:41.125 176 12347.33 14.30 54515.10 88888.00 2015-06-25 08:53:41.250 176 12347.35 14.45 54515.07 88888.00 2015-06-25 08:53:41.375 176 12347.33 14.57 54514.97 88888.00 2015-06-25 08:53:41.500 176 12347.35 14.68 54514.95 88888.00 2015-06-25 08:53:41.625 176 12347.35 14.72 54514.88 88888.00 2015-06-25 08:53:41.750 176 12347.40 14.75 54514.82 88888.00 2015-06-25 08:53:41.875 176 12347.42 14.80 54514.80 88888.00 2015-06-25 08:53:42.000 176 12347.45 14.85 54514.75 88888.00 2015-06-25 08:53:42.125 176 12347.45 14.88 54514.72 88888.00 2015-06-25 08:53:42.250 176 12347.38 14.80 54514.70 88888.00 2015-06-25 08:53:42.375 176 12347.35 14.75 54514.65 88888.00 2015-06-25 08:53:42.500 176 12347.27 14.70 54514.65 88888.00 2015-06-25 08:53:42.625 176 12347.23 14.65 54514.62 88888.00 2015-06-25 08:53:42.750 176 12347.20 14.60 54514.62 88888.00 2015-06-25 08:53:42.875 176 12347.15 14.47 54514.60 88888.00 2015-06-25 08:53:43.000 176 12347.05 14.32 54514.57 88888.00 2015-06-25 08:53:43.125 176 12346.95 14.20 54514.55 88888.00 2015-06-25 08:53:43.250 176 12346.83 14.05 54514.55 88888.00 2015-06-25 08:53:43.375 176 12346.77 13.97 54514.57 88888.00 2015-06-25 08:53:43.500 176 12346.70 13.78 54514.55 88888.00 2015-06-25 08:53:43.625 176 12346.62 13.57 54514.50 88888.00 2015-06-25 08:53:43.750 176 12346.60 13.43 54514.50 88888.00 2015-06-25 08:53:43.875 176 12346.52 13.28 54514.50 88888.00 2015-06-25 08:53:44.000 176 12346.40 13.07 54514.47 88888.00 2015-06-25 08:53:44.125 176 12346.23 12.93 54514.50 88888.00 2015-06-25 08:53:44.250 176 12346.12 12.70 54514.50 88888.00 2015-06-25 08:53:44.375 176 12346.10 12.53 54514.47 88888.00 2015-06-25 08:53:44.500 176 12345.98 12.35 54514.47 88888.00 2015-06-25 08:53:44.625 176 12345.85 12.20 54514.47 88888.00 2015-06-25 08:53:44.750 176 12345.77 12.05 54514.45 88888.00 2015-06-25 08:53:44.875 176 12345.65 11.95 54514.47 88888.00 2015-06-25 08:53:45.000 176 12345.58 11.82 54514.47 88888.00 2015-06-25 08:53:45.125 176 12345.50 11.72 54514.47 88888.00 2015-06-25 08:53:45.250 176 12345.35 11.62 54514.45 88888.00 2015-06-25 08:53:45.375 176 12345.27 11.55 54514.45 88888.00 2015-06-25 08:53:45.500 176 12345.17 11.50 54514.43 88888.00 2015-06-25 08:53:45.625 176 12345.08 11.47 54514.45 88888.00 2015-06-25 08:53:45.750 176 12345.00 11.45 54514.45 88888.00 2015-06-25 08:53:45.875 176 12344.85 11.40 54514.45 88888.00 2015-06-25 08:53:46.000 176 12344.77 11.40 54514.43 88888.00 2015-06-25 08:53:46.125 176 12344.73 11.45 54514.43 88888.00 2015-06-25 08:53:46.250 176 12344.60 11.50 54514.45 88888.00 2015-06-25 08:53:46.375 176 12344.58 11.53 54514.45 88888.00 2015-06-25 08:53:46.500 176 12344.55 11.55 54514.45 88888.00 2015-06-25 08:53:46.625 176 12344.48 11.60 54514.45 88888.00 2015-06-25 08:53:46.750 176 12344.42 11.65 54514.45 88888.00 2015-06-25 08:53:46.875 176 12344.42 11.70 54514.45 88888.00 2015-06-25 08:53:47.000 176 12344.38 11.80 54514.43 88888.00 2015-06-25 08:53:47.125 176 12344.27 11.85 54514.45 88888.00 2015-06-25 08:53:47.250 176 12344.30 11.90 54514.43 88888.00 2015-06-25 08:53:47.375 176 12344.30 11.97 54514.43 88888.00 2015-06-25 08:53:47.500 176 12344.33 12.05 54514.43 88888.00 2015-06-25 08:53:47.625 176 12344.40 12.15 54514.40 88888.00 2015-06-25 08:53:47.750 176 12344.40 12.20 54514.40 88888.00 2015-06-25 08:53:47.875 176 12344.42 12.25 54514.40 88888.00 2015-06-25 08:53:48.000 176 12344.52 12.30 54514.40 88888.00 2015-06-25 08:53:48.125 176 12344.58 12.35 54514.38 88888.00 2015-06-25 08:53:48.250 176 12344.50 12.38 54514.38 88888.00 2015-06-25 08:53:48.375 176 12344.55 12.40 54514.38 88888.00 2015-06-25 08:53:48.500 176 12344.60 12.40 54514.38 88888.00 2015-06-25 08:53:48.625 176 12344.60 12.45 54514.40 88888.00 2015-06-25 08:53:48.750 176 12344.58 12.50 54514.40 88888.00 2015-06-25 08:53:48.875 176 12344.58 12.55 54514.40 88888.00 2015-06-25 08:53:49.000 176 12344.65 12.60 54514.40 88888.00 2015-06-25 08:53:49.125 176 12344.62 12.57 54514.40 88888.00 2015-06-25 08:53:49.250 176 12344.45 12.62 54514.40 88888.00 2015-06-25 08:53:49.375 176 12344.38 12.65 54514.38 88888.00 2015-06-25 08:53:49.500 176 12344.35 12.65 54514.38 88888.00 2015-06-25 08:53:49.625 176 12344.30 12.65 54514.38 88888.00 2015-06-25 08:53:49.750 176 12344.23 12.70 54514.40 88888.00 2015-06-25 08:53:49.875 176 12344.20 12.72 54514.40 88888.00 2015-06-25 08:53:50.000 176 12344.10 12.70 54514.40 88888.00 2015-06-25 08:53:50.125 176 12344.05 12.68 54514.40 88888.00 2015-06-25 08:53:50.250 176 12344.08 12.62 54514.38 88888.00 2015-06-25 08:53:50.375 176 12344.05 12.57 54514.35 88888.00 2015-06-25 08:53:50.500 176 12344.02 12.57 54514.35 88888.00 2015-06-25 08:53:50.625 176 12344.10 12.55 54514.38 88888.00 2015-06-25 08:53:50.750 176 12344.15 12.53 54514.38 88888.00 2015-06-25 08:53:50.875 176 12344.08 12.47 54514.38 88888.00 2015-06-25 08:53:51.000 176 12344.02 12.43 54514.35 88888.00 2015-06-25 08:53:51.125 176 12343.98 12.35 54514.35 88888.00 2015-06-25 08:53:51.250 176 12343.98 12.28 54514.30 88888.00 2015-06-25 08:53:51.375 176 12344.02 12.28 54514.30 88888.00 2015-06-25 08:53:51.500 176 12344.05 12.22 54514.25 88888.00 2015-06-25 08:53:51.625 176 12344.02 12.18 54514.25 88888.00 2015-06-25 08:53:51.750 176 12343.98 12.12 54514.22 88888.00 2015-06-25 08:53:51.875 176 12343.98 12.10 54514.20 88888.00 2015-06-25 08:53:52.000 176 12343.98 12.10 54514.18 88888.00 2015-06-25 08:53:52.125 176 12344.00 12.07 54514.15 88888.00 2015-06-25 08:53:52.250 176 12344.05 12.03 54514.10 88888.00 2015-06-25 08:53:52.375 176 12344.10 11.97 54514.05 88888.00 2015-06-25 08:53:52.500 176 12344.02 11.97 54514.05 88888.00 2015-06-25 08:53:52.625 176 12344.08 12.00 54514.00 88888.00 2015-06-25 08:53:52.750 176 12344.02 12.03 54513.97 88888.00 2015-06-25 08:53:52.875 176 12344.00 12.05 54513.97 88888.00 2015-06-25 08:53:53.000 176 12343.95 12.10 54513.90 88888.00 2015-06-25 08:53:53.125 176 12343.98 12.12 54513.85 88888.00 2015-06-25 08:53:53.250 176 12343.85 12.22 54513.82 88888.00 2015-06-25 08:53:53.375 176 12343.77 12.30 54513.80 88888.00 2015-06-25 08:53:53.500 176 12343.62 12.40 54513.75 88888.00 2015-06-25 08:53:53.625 176 12343.58 12.53 54513.70 88888.00 2015-06-25 08:53:53.750 176 12343.50 12.68 54513.68 88888.00 2015-06-25 08:53:53.875 176 12343.42 12.78 54513.62 88888.00 2015-06-25 08:53:54.000 176 12343.38 12.88 54513.57 88888.00 2015-06-25 08:53:54.125 176 12343.30 13.05 54513.53 88888.00 2015-06-25 08:53:54.250 176 12343.10 13.28 54513.50 88888.00 2015-06-25 08:53:54.375 176 12342.98 13.45 54513.45 88888.00 2015-06-25 08:53:54.500 176 12342.92 13.62 54513.38 88888.00 2015-06-25 08:53:54.625 176 12342.92 13.85 54513.35 88888.00 2015-06-25 08:53:54.750 176 12342.80 14.10 54513.32 88888.00 2015-06-25 08:53:54.875 176 12342.60 14.32 54513.30 88888.00 2015-06-25 08:53:55.000 176 12342.45 14.53 54513.25 88888.00 2015-06-25 08:53:55.125 176 12342.30 14.80 54513.18 88888.00 2015-06-25 08:53:55.250 176 12342.08 15.10 54513.15 88888.00 2015-06-25 08:53:55.375 176 12342.00 15.30 54513.10 88888.00 2015-06-25 08:53:55.500 176 12341.85 15.60 54513.05 88888.00 2015-06-25 08:53:55.625 176 12341.73 15.88 54513.03 88888.00 2015-06-25 08:53:55.750 176 12341.60 16.10 54513.00 88888.00 2015-06-25 08:53:55.875 176 12341.45 16.35 54513.00 88888.00 2015-06-25 08:53:56.000 176 12341.23 16.65 54512.95 88888.00 2015-06-25 08:53:56.125 176 12341.02 16.88 54512.93 88888.00 2015-06-25 08:53:56.250 176 12340.92 17.18 54512.93 88888.00 2015-06-25 08:53:56.375 176 12340.83 17.40 54512.90 88888.00 2015-06-25 08:53:56.500 176 12340.70 17.60 54512.85 88888.00 2015-06-25 08:53:56.625 176 12340.52 17.85 54512.82 88888.00 2015-06-25 08:53:56.750 176 12340.38 18.07 54512.78 88888.00 2015-06-25 08:53:56.875 176 12340.33 18.32 54512.75 88888.00 2015-06-25 08:53:57.000 176 12340.25 18.48 54512.72 88888.00 2015-06-25 08:53:57.125 176 12340.15 18.68 54512.75 88888.00 2015-06-25 08:53:57.250 176 12340.02 18.85 54512.72 88888.00 2015-06-25 08:53:57.375 176 12340.02 19.05 54512.72 88888.00 2015-06-25 08:53:57.500 176 12340.00 19.23 54512.70 88888.00 2015-06-25 08:53:57.625 176 12339.95 19.40 54512.68 88888.00 2015-06-25 08:53:57.750 176 12339.95 19.57 54512.68 88888.00 2015-06-25 08:53:57.875 176 12340.00 19.73 54512.68 88888.00 2015-06-25 08:53:58.000 176 12340.00 19.88 54512.65 88888.00 2015-06-25 08:53:58.125 176 12340.05 20.02 54512.65 88888.00 2015-06-25 08:53:58.250 176 12340.05 20.20 54512.62 88888.00 2015-06-25 08:53:58.375 176 12340.10 20.32 54512.62 88888.00 2015-06-25 08:53:58.500 176 12340.10 20.45 54512.62 88888.00 2015-06-25 08:53:58.625 176 12340.15 20.55 54512.62 88888.00 2015-06-25 08:53:58.750 176 12340.17 20.68 54512.65 88888.00 2015-06-25 08:53:58.875 176 12340.25 20.77 54512.62 88888.00 2015-06-25 08:53:59.000 176 12340.30 20.88 54512.62 88888.00 2015-06-25 08:53:59.125 176 12340.33 20.98 54512.65 88888.00 2015-06-25 08:53:59.250 176 12340.30 21.02 54512.65 88888.00 2015-06-25 08:53:59.375 176 12340.40 21.07 54512.62 88888.00 2015-06-25 08:53:59.500 176 12340.42 21.18 54512.65 88888.00 2015-06-25 08:53:59.625 176 12340.40 21.20 54512.68 88888.00 2015-06-25 08:53:59.750 176 12340.42 21.23 54512.70 88888.00 2015-06-25 08:53:59.875 176 12340.50 21.25 54512.72 88888.00 2015-06-25 08:54:00.000 176 12340.58 21.30 54512.72 88888.00 2015-06-25 08:54:00.125 176 12340.60 21.32 54512.75 88888.00 2015-06-25 08:54:00.250 176 12340.52 21.35 54512.80 88888.00 2015-06-25 08:54:00.375 176 12340.58 21.38 54512.82 88888.00 2015-06-25 08:54:00.500 176 12340.62 21.38 54512.82 88888.00 2015-06-25 08:54:00.625 176 12340.67 21.38 54512.85 88888.00 2015-06-25 08:54:00.750 176 12340.67 21.38 54512.82 88888.00 2015-06-25 08:54:00.875 176 12340.65 21.32 54512.85 88888.00 2015-06-25 08:54:01.000 176 12340.65 21.32 54512.85 88888.00 2015-06-25 08:54:01.125 176 12340.65 21.30 54512.90 88888.00 2015-06-25 08:54:01.250 176 12340.67 21.27 54512.95 88888.00 2015-06-25 08:54:01.375 176 12340.73 21.27 54512.97 88888.00 2015-06-25 08:54:01.500 176 12340.75 21.25 54513.00 88888.00 2015-06-25 08:54:01.625 176 12340.73 21.18 54513.00 88888.00 2015-06-25 08:54:01.750 176 12340.67 21.12 54512.97 88888.00 2015-06-25 08:54:01.875 176 12340.73 21.02 54513.00 88888.00 2015-06-25 08:54:02.000 176 12340.80 20.93 54513.03 88888.00 2015-06-25 08:54:02.125 176 12340.85 20.88 54513.07 88888.00 2015-06-25 08:54:02.250 176 12340.90 20.80 54513.03 88888.00 2015-06-25 08:54:02.375 176 12340.98 20.73 54513.03 88888.00 2015-06-25 08:54:02.500 176 12340.92 20.68 54513.03 88888.00 2015-06-25 08:54:02.625 176 12340.92 20.60 54513.03 88888.00 2015-06-25 08:54:02.750 176 12340.95 20.52 54513.05 88888.00 2015-06-25 08:54:02.875 176 12340.95 20.45 54513.10 88888.00 2015-06-25 08:54:03.000 176 12340.98 20.43 54513.10 88888.00 2015-06-25 08:54:03.125 176 12340.98 20.38 54513.07 88888.00 2015-06-25 08:54:03.250 176 12340.98 20.30 54513.05 88888.00 2015-06-25 08:54:03.375 176 12341.05 20.27 54513.03 88888.00 2015-06-25 08:54:03.500 176 12341.12 20.25 54513.03 88888.00 2015-06-25 08:54:03.625 176 12341.23 20.15 54513.00 88888.00 2015-06-25 08:54:03.750 176 12341.25 20.12 54512.97 88888.00 2015-06-25 08:54:03.875 176 12341.27 20.10 54512.97 88888.00 2015-06-25 08:54:04.000 176 12341.40 20.07 54512.95 88888.00 2015-06-25 08:54:04.125 176 12341.45 20.05 54512.93 88888.00 2015-06-25 08:54:04.250 176 12341.48 20.00 54512.88 88888.00 2015-06-25 08:54:04.375 176 12341.58 19.98 54512.85 88888.00 2015-06-25 08:54:04.500 176 12341.65 19.93 54512.80 88888.00 2015-06-25 08:54:04.625 176 12341.73 19.90 54512.78 88888.00 2015-06-25 08:54:04.750 176 12341.85 19.88 54512.75 88888.00 2015-06-25 08:54:04.875 176 12341.88 19.82 54512.72 88888.00 2015-06-25 08:54:05.000 176 12341.92 19.82 54512.65 88888.00 2015-06-25 08:54:05.125 176 12342.02 19.82 54512.57 88888.00 2015-06-25 08:54:05.250 176 12342.10 19.77 54512.53 88888.00 2015-06-25 08:54:05.375 176 12342.23 19.77 54512.47 88888.00 2015-06-25 08:54:05.500 176 12342.33 19.77 54512.40 88888.00 2015-06-25 08:54:05.625 176 12342.45 19.75 54512.32 88888.00 2015-06-25 08:54:05.750 176 12342.58 19.75 54512.28 88888.00 2015-06-25 08:54:05.875 176 12342.70 19.75 54512.22 88888.00 2015-06-25 08:54:06.000 176 12342.77 19.75 54512.18 88888.00 2015-06-25 08:54:06.125 176 12342.83 19.73 54512.12 88888.00 2015-06-25 08:54:06.250 176 12342.90 19.73 54512.07 88888.00 2015-06-25 08:54:06.375 176 12343.00 19.73 54512.05 88888.00 2015-06-25 08:54:06.500 176 12343.12 19.75 54512.00 88888.00 2015-06-25 08:54:06.625 176 12343.20 19.75 54511.95 88888.00 2015-06-25 08:54:06.750 176 12343.25 19.70 54511.90 88888.00 2015-06-25 08:54:06.875 176 12343.30 19.73 54511.82 88888.00 2015-06-25 08:54:07.000 176 12343.42 19.73 54511.78 88888.00 2015-06-25 08:54:07.125 176 12343.50 19.68 54511.72 88888.00 2015-06-25 08:54:07.250 176 12343.50 19.68 54511.70 88888.00 2015-06-25 08:54:07.375 176 12343.50 19.68 54511.65 88888.00 2015-06-25 08:54:07.500 176 12343.58 19.65 54511.60 88888.00 2015-06-25 08:54:07.625 176 12343.62 19.62 54511.55 88888.00 2015-06-25 08:54:07.750 176 12343.65 19.62 54511.53 88888.00 2015-06-25 08:54:07.875 176 12343.70 19.65 54511.47 88888.00 2015-06-25 08:54:08.000 176 12343.70 19.62 54511.43 88888.00 2015-06-25 08:54:08.125 176 12343.58 19.65 54511.38 88888.00 2015-06-25 08:54:08.250 176 12343.50 19.70 54511.35 88888.00 2015-06-25 08:54:08.375 176 12343.42 19.73 54511.30 88888.00 2015-06-25 08:54:08.500 176 12343.33 19.73 54511.25 88888.00 2015-06-25 08:54:08.625 176 12343.20 19.75 54511.22 88888.00 2015-06-25 08:54:08.750 176 12343.12 19.77 54511.22 88888.00 2015-06-25 08:54:08.875 176 12343.02 19.80 54511.18 88888.00 2015-06-25 08:54:09.000 176 12342.83 19.82 54511.12 88888.00 2015-06-25 08:54:09.125 176 12342.65 19.85 54511.10 88888.00 2015-06-25 08:54:09.250 176 12342.48 19.88 54511.05 88888.00 2015-06-25 08:54:09.375 176 12342.35 19.93 54511.03 88888.00 2015-06-25 08:54:09.500 176 12342.23 19.93 54510.97 88888.00 2015-06-25 08:54:09.625 176 12342.12 19.95 54510.97 88888.00 2015-06-25 08:54:09.750 176 12341.98 19.95 54510.95 88888.00 2015-06-25 08:54:09.875 176 12341.75 19.95 54510.90 88888.00 2015-06-25 08:54:10.000 176 12341.58 19.95 54510.88 88888.00 2015-06-25 08:54:10.125 176 12341.42 19.98 54510.85 88888.00 2015-06-25 08:54:10.250 176 12341.17 20.00 54510.82 88888.00 2015-06-25 08:54:10.375 176 12341.00 20.02 54510.78 88888.00 2015-06-25 08:54:10.500 176 12340.77 20.05 54510.75 88888.00 2015-06-25 08:54:10.625 176 12340.55 20.07 54510.75 88888.00 2015-06-25 08:54:10.750 176 12340.38 20.15 54510.75 88888.00 2015-06-25 08:54:10.875 176 12340.20 20.18 54510.72 88888.00 2015-06-25 08:54:11.000 176 12340.00 20.23 54510.70 88888.00 2015-06-25 08:54:11.125 176 12339.85 20.27 54510.68 88888.00 2015-06-25 08:54:11.250 176 12339.67 20.35 54510.68 88888.00 2015-06-25 08:54:11.375 176 12339.60 20.40 54510.62 88888.00 2015-06-25 08:54:11.500 176 12339.42 20.43 54510.57 88888.00 2015-06-25 08:54:11.625 176 12339.30 20.40 54510.55 88888.00 2015-06-25 08:54:11.750 176 12339.17 20.43 54510.57 88888.00 2015-06-25 08:54:11.875 176 12339.00 20.48 54510.57 88888.00 2015-06-25 08:54:12.000 176 12338.85 20.45 54510.55 88888.00 2015-06-25 08:54:12.125 176 12338.75 20.45 54510.53 88888.00 2015-06-25 08:54:12.250 176 12338.67 20.45 54510.50 88888.00 2015-06-25 08:54:12.375 176 12338.62 20.40 54510.47 88888.00 2015-06-25 08:54:12.500 176 12338.50 20.40 54510.50 88888.00 2015-06-25 08:54:12.625 176 12338.38 20.35 54510.50 88888.00 2015-06-25 08:54:12.750 176 12338.35 20.25 54510.45 88888.00 2015-06-25 08:54:12.875 176 12338.33 20.18 54510.45 88888.00 2015-06-25 08:54:13.000 176 12338.25 20.12 54510.45 88888.00 2015-06-25 08:54:13.125 176 12338.20 20.07 54510.45 88888.00 2015-06-25 08:54:13.250 176 12338.20 20.00 54510.45 88888.00 2015-06-25 08:54:13.375 176 12338.23 19.93 54510.40 88888.00 2015-06-25 08:54:13.500 176 12338.17 19.80 54510.38 88888.00 2015-06-25 08:54:13.625 176 12338.20 19.70 54510.40 88888.00 2015-06-25 08:54:13.750 176 12338.20 19.60 54510.40 88888.00 2015-06-25 08:54:13.875 176 12338.23 19.48 54510.40 88888.00 2015-06-25 08:54:14.000 176 12338.27 19.40 54510.40 88888.00 2015-06-25 08:54:14.125 176 12338.38 19.27 54510.43 88888.00 2015-06-25 08:54:14.250 176 12338.38 19.18 54510.43 88888.00 2015-06-25 08:54:14.375 176 12338.40 19.05 54510.43 88888.00 2015-06-25 08:54:14.500 176 12338.40 18.95 54510.45 88888.00 2015-06-25 08:54:14.625 176 12338.35 18.80 54510.45 88888.00 2015-06-25 08:54:14.750 176 12338.33 18.70 54510.45 88888.00 2015-06-25 08:54:14.875 176 12338.40 18.57 54510.47 88888.00 2015-06-25 08:54:15.000 176 12338.48 18.43 54510.47 88888.00 2015-06-25 08:54:15.125 176 12338.48 18.35 54510.53 88888.00 2015-06-25 08:54:15.250 176 12338.45 18.23 54510.55 88888.00 2015-06-25 08:54:15.375 176 12338.50 18.12 54510.57 88888.00 2015-06-25 08:54:15.500 176 12338.48 18.02 54510.60 88888.00 2015-06-25 08:54:15.625 176 12338.40 17.90 54510.62 88888.00 2015-06-25 08:54:15.750 176 12338.40 17.85 54510.68 88888.00 2015-06-25 08:54:15.875 176 12338.35 17.75 54510.70 88888.00 2015-06-25 08:54:16.000 176 12338.33 17.65 54510.72 88888.00 2015-06-25 08:54:16.125 176 12338.30 17.60 54510.75 88888.00 2015-06-25 08:54:16.250 176 12338.15 17.55 54510.82 88888.00 2015-06-25 08:54:16.375 176 12338.02 17.52 54510.85 88888.00 2015-06-25 08:54:16.500 176 12337.85 17.48 54510.88 88888.00 2015-06-25 08:54:16.625 176 12337.65 17.45 54510.90 88888.00 2015-06-25 08:54:16.750 176 12337.52 17.43 54510.93 88888.00 2015-06-25 08:54:16.875 176 12337.40 17.43 54510.95 88888.00 2015-06-25 08:54:17.000 176 12337.25 17.43 54510.97 88888.00 2015-06-25 08:54:17.125 176 12337.05 17.43 54511.03 88888.00 2015-06-25 08:54:17.250 176 12336.92 17.40 54511.05 88888.00 2015-06-25 08:54:17.375 176 12336.92 17.40 54511.07 88888.00 2015-06-25 08:54:17.500 176 12336.88 17.43 54511.10 88888.00 2015-06-25 08:54:17.625 176 12336.77 17.38 54511.07 88888.00 2015-06-25 08:54:17.750 176 12336.70 17.35 54511.07 88888.00 2015-06-25 08:54:17.875 176 12336.70 17.32 54511.10 88888.00 2015-06-25 08:54:18.000 176 12336.75 17.30 54511.07 88888.00 2015-06-25 08:54:18.125 176 12336.77 17.25 54511.07 88888.00 2015-06-25 08:54:18.250 176 12336.80 17.20 54511.10 88888.00 2015-06-25 08:54:18.375 176 12336.85 17.15 54511.10 88888.00 2015-06-25 08:54:18.500 176 12336.95 17.10 54511.12 88888.00 2015-06-25 08:54:18.625 176 12337.08 17.00 54511.10 88888.00 2015-06-25 08:54:18.750 176 12337.25 16.90 54511.10 88888.00 2015-06-25 08:54:18.875 176 12337.35 16.80 54511.10 88888.00 2015-06-25 08:54:19.000 176 12337.48 16.65 54511.07 88888.00 2015-06-25 08:54:19.125 176 12337.52 16.52 54511.05 88888.00 2015-06-25 08:54:19.250 176 12337.58 16.40 54511.07 88888.00 2015-06-25 08:54:19.375 176 12337.73 16.32 54511.05 88888.00 2015-06-25 08:54:19.500 176 12337.88 16.18 54511.05 88888.00 2015-06-25 08:54:19.625 176 12338.10 16.07 54511.05 88888.00 2015-06-25 08:54:19.750 176 12338.27 15.95 54511.03 88888.00 2015-06-25 08:54:19.875 176 12338.40 15.80 54511.03 88888.00 2015-06-25 08:54:20.000 176 12338.50 15.62 54510.97 88888.00 2015-06-25 08:54:20.125 176 12338.67 15.50 54510.95 88888.00 2015-06-25 08:54:20.250 176 12338.85 15.32 54510.93 88888.00 2015-06-25 08:54:20.375 176 12339.02 15.18 54510.90 88888.00 2015-06-25 08:54:20.500 176 12339.20 15.05 54510.90 88888.00 2015-06-25 08:54:20.625 176 12339.38 14.88 54510.88 88888.00 2015-06-25 08:54:20.750 176 12339.58 14.70 54510.85 88888.00 2015-06-25 08:54:20.875 176 12339.73 14.55 54510.82 88888.00 2015-06-25 08:54:21.000 176 12339.88 14.40 54510.82 88888.00 2015-06-25 08:54:21.125 176 12340.05 14.25 54510.80 88888.00 2015-06-25 08:54:21.250 176 12340.17 14.07 54510.75 88888.00 2015-06-25 08:54:21.375 176 12340.30 13.95 54510.72 88888.00 2015-06-25 08:54:21.500 176 12340.45 13.82 54510.72 88888.00 2015-06-25 08:54:21.625 176 12340.65 13.68 54510.72 88888.00 2015-06-25 08:54:21.750 176 12340.77 13.57 54510.70 88888.00 2015-06-25 08:54:21.875 176 12340.92 13.50 54510.65 88888.00 2015-06-25 08:54:22.000 176 12341.02 13.43 54510.62 88888.00 2015-06-25 08:54:22.125 176 12341.10 13.35 54510.60 88888.00 2015-06-25 08:54:22.250 176 12341.15 13.22 54510.55 88888.00 2015-06-25 08:54:22.375 176 12341.25 13.20 54510.55 88888.00 2015-06-25 08:54:22.500 176 12341.38 13.15 54510.55 88888.00 2015-06-25 08:54:22.625 176 12341.50 13.07 54510.50 88888.00 2015-06-25 08:54:22.750 176 12341.60 13.00 54510.47 88888.00 2015-06-25 08:54:22.875 176 12341.67 12.93 54510.45 88888.00 2015-06-25 08:54:23.000 176 12341.77 12.90 54510.43 88888.00 2015-06-25 08:54:23.125 176 12341.83 12.88 54510.43 88888.00 2015-06-25 08:54:23.250 176 12341.95 12.82 54510.38 88888.00 2015-06-25 08:54:23.375 176 12342.10 12.82 54510.35 88888.00 2015-06-25 08:54:23.500 176 12342.17 12.80 54510.38 88888.00 2015-06-25 08:54:23.625 176 12342.25 12.78 54510.35 88888.00 2015-06-25 08:54:23.750 176 12342.27 12.80 54510.32 88888.00 2015-06-25 08:54:23.875 176 12342.33 12.82 54510.30 88888.00 2015-06-25 08:54:24.000 176 12342.40 12.82 54510.28 88888.00 2015-06-25 08:54:24.125 176 12342.45 12.88 54510.25 88888.00 2015-06-25 08:54:24.250 176 12342.50 12.90 54510.25 88888.00 2015-06-25 08:54:24.375 176 12342.58 12.95 54510.25 88888.00 2015-06-25 08:54:24.500 176 12342.60 13.00 54510.22 88888.00 2015-06-25 08:54:24.625 176 12342.58 13.07 54510.20 88888.00 2015-06-25 08:54:24.750 176 12342.60 13.15 54510.20 88888.00 2015-06-25 08:54:24.875 176 12342.65 13.22 54510.18 88888.00 2015-06-25 08:54:25.000 176 12342.70 13.25 54510.18 88888.00 2015-06-25 08:54:25.125 176 12342.73 13.30 54510.15 88888.00 2015-06-25 08:54:25.250 176 12342.65 13.38 54510.12 88888.00 2015-06-25 08:54:25.375 176 12342.65 13.43 54510.12 88888.00 2015-06-25 08:54:25.500 176 12342.67 13.43 54510.10 88888.00 2015-06-25 08:54:25.625 176 12342.62 13.47 54510.05 88888.00 2015-06-25 08:54:25.750 176 12342.62 13.55 54510.05 88888.00 2015-06-25 08:54:25.875 176 12342.60 13.62 54510.03 88888.00 2015-06-25 08:54:26.000 176 12342.60 13.68 54510.03 88888.00 2015-06-25 08:54:26.125 176 12342.58 13.68 54510.00 88888.00 2015-06-25 08:54:26.250 176 12342.50 13.75 54510.00 88888.00 2015-06-25 08:54:26.375 176 12342.58 13.78 54510.00 88888.00 2015-06-25 08:54:26.500 176 12342.62 13.80 54509.93 88888.00 2015-06-25 08:54:26.625 176 12342.62 13.82 54509.93 88888.00 2015-06-25 08:54:26.750 176 12342.62 13.93 54509.93 88888.00 2015-06-25 08:54:26.875 176 12342.58 13.97 54509.93 88888.00 2015-06-25 08:54:27.000 176 12342.58 14.03 54509.90 88888.00 2015-06-25 08:54:27.125 176 12342.62 14.05 54509.88 88888.00 2015-06-25 08:54:27.250 176 12342.60 14.05 54509.85 88888.00 2015-06-25 08:54:27.375 176 12342.55 14.10 54509.85 88888.00 2015-06-25 08:54:27.500 176 12342.55 14.15 54509.82 88888.00 2015-06-25 08:54:27.625 176 12342.58 14.15 54509.82 88888.00 2015-06-25 08:54:27.750 176 12342.65 14.15 54509.80 88888.00 2015-06-25 08:54:27.875 176 12342.70 14.15 54509.78 88888.00 2015-06-25 08:54:28.000 176 12342.62 14.15 54509.72 88888.00 2015-06-25 08:54:28.125 176 12342.58 14.18 54509.72 88888.00 2015-06-25 08:54:28.250 176 12342.58 14.18 54509.70 88888.00 2015-06-25 08:54:28.375 176 12342.62 14.18 54509.68 88888.00 2015-06-25 08:54:28.500 176 12342.58 14.18 54509.65 88888.00 2015-06-25 08:54:28.625 176 12342.55 14.20 54509.65 88888.00 2015-06-25 08:54:28.750 176 12342.55 14.18 54509.62 88888.00 2015-06-25 08:54:28.875 176 12342.52 14.18 54509.62 88888.00 2015-06-25 08:54:29.000 176 12342.50 14.15 54509.62 88888.00 2015-06-25 08:54:29.125 176 12342.50 14.15 54509.57 88888.00 2015-06-25 08:54:29.250 176 12342.50 14.12 54509.57 88888.00 2015-06-25 08:54:29.375 176 12342.60 14.15 54509.55 88888.00 2015-06-25 08:54:29.500 176 12342.60 14.12 54509.50 88888.00 2015-06-25 08:54:29.625 176 12342.55 14.07 54509.45 88888.00 2015-06-25 08:54:29.750 176 12342.52 14.07 54509.43 88888.00 2015-06-25 08:54:29.875 176 12342.52 14.05 54509.40 88888.00 2015-06-25 08:54:30.000 176 12342.58 14.07 54509.40 88888.00 2015-06-25 08:54:30.125 176 12342.60 14.07 54509.38 88888.00 2015-06-25 08:54:30.250 176 12342.65 14.05 54509.32 88888.00 2015-06-25 08:54:30.375 176 12342.75 14.07 54509.30 88888.00 2015-06-25 08:54:30.500 176 12342.85 14.10 54509.28 88888.00 2015-06-25 08:54:30.625 176 12342.92 14.07 54509.22 88888.00 2015-06-25 08:54:30.750 176 12343.00 14.05 54509.18 88888.00 2015-06-25 08:54:30.875 176 12343.08 14.03 54509.15 88888.00 2015-06-25 08:54:31.000 176 12343.15 13.97 54509.10 88888.00 2015-06-25 08:54:31.125 176 12343.20 13.95 54509.05 88888.00 2015-06-25 08:54:31.250 176 12343.25 13.95 54509.05 88888.00 2015-06-25 08:54:31.375 176 12343.42 13.95 54509.00 88888.00 2015-06-25 08:54:31.500 176 12343.58 13.95 54508.95 88888.00 2015-06-25 08:54:31.625 176 12343.67 13.90 54508.90 88888.00 2015-06-25 08:54:31.750 176 12343.77 13.82 54508.85 88888.00 2015-06-25 08:54:31.875 176 12343.83 13.78 54508.82 88888.00 2015-06-25 08:54:32.000 176 12343.88 13.75 54508.80 88888.00 2015-06-25 08:54:32.125 176 12343.92 13.72 54508.78 88888.00 2015-06-25 08:54:32.250 176 12344.10 13.68 54508.72 88888.00 2015-06-25 08:54:32.375 176 12344.25 13.65 54508.68 88888.00 2015-06-25 08:54:32.500 176 12344.27 13.65 54508.65 88888.00 2015-06-25 08:54:32.625 176 12344.38 13.62 54508.62 88888.00 2015-06-25 08:54:32.750 176 12344.42 13.60 54508.60 88888.00 2015-06-25 08:54:32.875 176 12344.42 13.60 54508.55 88888.00 2015-06-25 08:54:33.000 176 12344.48 13.55 54508.47 88888.00 2015-06-25 08:54:33.125 176 12344.55 13.57 54508.45 88888.00 2015-06-25 08:54:33.250 176 12344.65 13.57 54508.43 88888.00 2015-06-25 08:54:33.375 176 12344.70 13.57 54508.40 88888.00 2015-06-25 08:54:33.500 176 12344.70 13.55 54508.35 88888.00 2015-06-25 08:54:33.625 176 12344.77 13.50 54508.30 88888.00 2015-06-25 08:54:33.750 176 12344.88 13.45 54508.28 88888.00 2015-06-25 08:54:33.875 176 12344.88 13.47 54508.25 88888.00 2015-06-25 08:54:34.000 176 12344.88 13.45 54508.20 88888.00 2015-06-25 08:54:34.125 176 12344.88 13.45 54508.18 88888.00 2015-06-25 08:54:34.250 176 12344.80 13.43 54508.15 88888.00 2015-06-25 08:54:34.375 176 12344.80 13.45 54508.12 88888.00 2015-06-25 08:54:34.500 176 12344.83 13.50 54508.10 88888.00 2015-06-25 08:54:34.625 176 12344.83 13.53 54508.10 88888.00 2015-06-25 08:54:34.750 176 12344.77 13.53 54508.10 88888.00 2015-06-25 08:54:34.875 176 12344.70 13.57 54508.05 88888.00 2015-06-25 08:54:35.000 176 12344.62 13.60 54508.05 88888.00 2015-06-25 08:54:35.125 176 12344.58 13.65 54508.07 88888.00 2015-06-25 08:54:35.250 176 12344.52 13.68 54508.05 88888.00 2015-06-25 08:54:35.375 176 12344.48 13.68 54508.07 88888.00 2015-06-25 08:54:35.500 176 12344.45 13.78 54508.07 88888.00 2015-06-25 08:54:35.625 176 12344.42 13.82 54508.10 88888.00 2015-06-25 08:54:35.750 176 12344.35 13.93 54508.07 88888.00 2015-06-25 08:54:35.875 176 12344.25 13.97 54508.10 88888.00 2015-06-25 08:54:36.000 176 12344.10 14.05 54508.12 88888.00 2015-06-25 08:54:36.125 176 12343.92 14.15 54508.15 88888.00 2015-06-25 08:54:36.250 176 12343.75 14.22 54508.15 88888.00 2015-06-25 08:54:36.375 176 12343.62 14.30 54508.15 88888.00 2015-06-25 08:54:36.500 176 12343.52 14.40 54508.22 88888.00 2015-06-25 08:54:36.625 176 12343.40 14.45 54508.18 88888.00 2015-06-25 08:54:36.750 176 12343.30 14.55 54508.22 88888.00 2015-06-25 08:54:36.875 176 12343.25 14.68 54508.28 88888.00 2015-06-25 08:54:37.000 176 12343.12 14.72 54508.28 88888.00 2015-06-25 08:54:37.125 176 12343.02 14.80 54508.30 88888.00 2015-06-25 08:54:37.250 176 12342.92 14.88 54508.30 88888.00 2015-06-25 08:54:37.375 176 12342.88 14.93 54508.32 88888.00 2015-06-25 08:54:37.500 176 12342.83 14.97 54508.35 88888.00 2015-06-25 08:54:37.625 176 12342.90 15.05 54508.35 88888.00 2015-06-25 08:54:37.750 176 12342.90 15.07 54508.32 88888.00 2015-06-25 08:54:37.875 176 12342.80 15.10 54508.32 88888.00 2015-06-25 08:54:38.000 176 12342.77 15.15 54508.38 88888.00 2015-06-25 08:54:38.125 176 12342.83 15.18 54508.40 88888.00 2015-06-25 08:54:38.250 176 12342.85 15.18 54508.40 88888.00 2015-06-25 08:54:38.375 176 12342.88 15.18 54508.38 88888.00 2015-06-25 08:54:38.500 176 12342.83 15.15 54508.40 88888.00 2015-06-25 08:54:38.625 176 12342.83 15.12 54508.40 88888.00 2015-06-25 08:54:38.750 176 12342.85 15.12 54508.35 88888.00 2015-06-25 08:54:38.875 176 12342.98 15.12 54508.35 88888.00 2015-06-25 08:54:39.000 176 12343.05 15.07 54508.32 88888.00 2015-06-25 08:54:39.125 176 12343.10 15.07 54508.35 88888.00 2015-06-25 08:54:39.250 176 12343.15 15.05 54508.35 88888.00 2015-06-25 08:54:39.375 176 12343.23 15.00 54508.32 88888.00 2015-06-25 08:54:39.500 176 12343.30 14.90 54508.30 88888.00 2015-06-25 08:54:39.625 176 12343.35 14.82 54508.30 88888.00 2015-06-25 08:54:39.750 176 12343.45 14.80 54508.30 88888.00 2015-06-25 08:54:39.875 176 12343.62 14.70 54508.32 88888.00 2015-06-25 08:54:40.000 176 12343.70 14.65 54508.28 88888.00 2015-06-25 08:54:40.125 176 12343.77 14.57 54508.28 88888.00 2015-06-25 08:54:40.250 176 12343.90 14.50 54508.25 88888.00 2015-06-25 08:54:40.375 176 12343.98 14.43 54508.28 88888.00 2015-06-25 08:54:40.500 176 12344.05 14.38 54508.28 88888.00 2015-06-25 08:54:40.625 176 12344.12 14.32 54508.22 88888.00 2015-06-25 08:54:40.750 176 12344.30 14.28 54508.20 88888.00 2015-06-25 08:54:40.875 176 12344.42 14.20 54508.20 88888.00 2015-06-25 08:54:41.000 176 12344.58 14.12 54508.18 88888.00 2015-06-25 08:54:41.125 176 12344.67 14.00 54508.15 88888.00 2015-06-25 08:54:41.250 176 12344.70 13.93 54508.15 88888.00 2015-06-25 08:54:41.375 176 12344.75 13.85 54508.10 88888.00 2015-06-25 08:54:41.500 176 12344.77 13.78 54508.10 88888.00 2015-06-25 08:54:41.625 176 12344.88 13.72 54508.10 88888.00 2015-06-25 08:54:41.750 176 12345.00 13.65 54508.07 88888.00 2015-06-25 08:54:41.875 176 12345.05 13.60 54508.03 88888.00 2015-06-25 08:54:42.000 176 12345.12 13.55 54508.00 88888.00 2015-06-25 08:54:42.125 176 12345.17 13.53 54508.03 88888.00 2015-06-25 08:54:42.250 176 12345.20 13.43 54508.03 88888.00 2015-06-25 08:54:42.375 176 12345.23 13.38 54507.97 88888.00 2015-06-25 08:54:42.500 176 12345.25 13.32 54507.95 88888.00 2015-06-25 08:54:42.625 176 12345.23 13.22 54507.88 88888.00 2015-06-25 08:54:42.750 176 12345.23 13.18 54507.88 88888.00 2015-06-25 08:54:42.875 176 12345.27 13.15 54507.88 88888.00 2015-06-25 08:54:43.000 176 12345.25 13.10 54507.82 88888.00 2015-06-25 08:54:43.125 176 12345.15 13.03 54507.82 88888.00 2015-06-25 08:54:43.250 176 12345.08 13.00 54507.80 88888.00 2015-06-25 08:54:43.375 176 12345.08 12.97 54507.78 88888.00 2015-06-25 08:54:43.500 176 12345.02 12.95 54507.72 88888.00 2015-06-25 08:54:43.625 176 12344.95 12.93 54507.65 88888.00 2015-06-25 08:54:43.750 176 12344.90 12.88 54507.57 88888.00 2015-06-25 08:54:43.875 176 12344.90 12.85 54507.55 88888.00 2015-06-25 08:54:44.000 176 12344.95 12.88 54507.55 88888.00 2015-06-25 08:54:44.125 176 12344.90 12.93 54507.53 88888.00 2015-06-25 08:54:44.250 176 12344.80 12.95 54507.50 88888.00 2015-06-25 08:54:44.375 176 12344.75 12.95 54507.45 88888.00 2015-06-25 08:54:44.500 176 12344.73 13.00 54507.40 88888.00 2015-06-25 08:54:44.625 176 12344.70 13.00 54507.38 88888.00 2015-06-25 08:54:44.750 176 12344.62 13.03 54507.32 88888.00 2015-06-25 08:54:44.875 176 12344.55 13.07 54507.32 88888.00 2015-06-25 08:54:45.000 176 12344.48 13.12 54507.30 88888.00 2015-06-25 08:54:45.125 176 12344.45 13.18 54507.28 88888.00 2015-06-25 08:54:45.250 176 12344.42 13.20 54507.25 88888.00 2015-06-25 08:54:45.375 176 12344.40 13.25 54507.22 88888.00 2015-06-25 08:54:45.500 176 12344.38 13.32 54507.20 88888.00 2015-06-25 08:54:45.625 176 12344.25 13.38 54507.20 88888.00 2015-06-25 08:54:45.750 176 12344.12 13.45 54507.18 88888.00 2015-06-25 08:54:45.875 176 12344.00 13.50 54507.15 88888.00 2015-06-25 08:54:46.000 176 12343.88 13.55 54507.12 88888.00 2015-06-25 08:54:46.125 176 12343.67 13.70 54507.12 88888.00 2015-06-25 08:54:46.250 176 12343.52 13.82 54507.10 88888.00 2015-06-25 08:54:46.375 176 12343.38 14.00 54507.10 88888.00 2015-06-25 08:54:46.500 176 12343.20 14.18 54507.07 88888.00 2015-06-25 08:54:46.625 176 12343.10 14.40 54507.07 88888.00 2015-06-25 08:54:46.750 176 12342.95 14.60 54507.05 88888.00 2015-06-25 08:54:46.875 176 12342.75 14.80 54507.05 88888.00 2015-06-25 08:54:47.000 176 12342.55 15.03 54507.07 88888.00 2015-06-25 08:54:47.125 176 12342.40 15.18 54507.05 88888.00 2015-06-25 08:54:47.250 176 12342.30 15.38 54507.05 88888.00 2015-06-25 08:54:47.375 176 12342.17 15.57 54507.03 88888.00 2015-06-25 08:54:47.500 176 12341.95 15.75 54507.00 88888.00 2015-06-25 08:54:47.625 176 12341.77 15.95 54506.97 88888.00 2015-06-25 08:54:47.750 176 12341.73 16.07 54506.97 88888.00 2015-06-25 08:54:47.875 176 12341.70 16.20 54506.97 88888.00 2015-06-25 08:54:48.000 176 12341.62 16.35 54506.95 88888.00 2015-06-25 08:54:48.125 176 12341.52 16.45 54506.95 88888.00 2015-06-25 08:54:48.250 176 12341.52 16.55 54506.93 88888.00 2015-06-25 08:54:48.375 176 12341.52 16.65 54506.93 88888.00 2015-06-25 08:54:48.500 176 12341.55 16.77 54506.90 88888.00 2015-06-25 08:54:48.625 176 12341.58 16.77 54506.88 88888.00 2015-06-25 08:54:48.750 176 12341.58 16.80 54506.85 88888.00 2015-06-25 08:54:48.875 176 12341.60 16.82 54506.85 88888.00 2015-06-25 08:54:49.000 176 12341.65 16.85 54506.82 88888.00 2015-06-25 08:54:49.125 176 12341.80 16.93 54506.78 88888.00 2015-06-25 08:54:49.250 176 12341.90 16.90 54506.78 88888.00 2015-06-25 08:54:49.375 176 12342.02 16.90 54506.78 88888.00 2015-06-25 08:54:49.500 176 12342.12 16.88 54506.78 88888.00 2015-06-25 08:54:49.625 176 12342.15 16.88 54506.78 88888.00 2015-06-25 08:54:49.750 176 12342.23 16.88 54506.75 88888.00 2015-06-25 08:54:49.875 176 12342.30 16.82 54506.68 88888.00 2015-06-25 08:54:50.000 176 12342.45 16.80 54506.70 88888.00 2015-06-25 08:54:50.125 176 12342.58 16.77 54506.70 88888.00 2015-06-25 08:54:50.250 176 12342.60 16.70 54506.68 88888.00 2015-06-25 08:54:50.375 176 12342.73 16.68 54506.68 88888.00 2015-06-25 08:54:50.500 176 12342.80 16.62 54506.65 88888.00 2015-06-25 08:54:50.625 176 12342.85 16.57 54506.62 88888.00 2015-06-25 08:54:50.750 176 12342.90 16.50 54506.57 88888.00 2015-06-25 08:54:50.875 176 12343.00 16.48 54506.60 88888.00 2015-06-25 08:54:51.000 176 12343.10 16.48 54506.57 88888.00 2015-06-25 08:54:51.125 176 12343.15 16.40 54506.57 88888.00 2015-06-25 08:54:51.250 176 12343.20 16.35 54506.57 88888.00 2015-06-25 08:54:51.375 176 12343.30 16.32 54506.55 88888.00 2015-06-25 08:54:51.500 176 12343.40 16.25 54506.55 88888.00 2015-06-25 08:54:51.625 176 12343.48 16.18 54506.53 88888.00 2015-06-25 08:54:51.750 176 12343.50 16.10 54506.50 88888.00 2015-06-25 08:54:51.875 176 12343.55 16.02 54506.47 88888.00 2015-06-25 08:54:52.000 176 12343.65 15.97 54506.47 88888.00 2015-06-25 08:54:52.125 176 12343.73 15.93 54506.47 88888.00 2015-06-25 08:54:52.250 176 12343.77 15.85 54506.50 88888.00 2015-06-25 08:54:52.375 176 12343.90 15.80 54506.47 88888.00 2015-06-25 08:54:52.500 176 12343.95 15.78 54506.45 88888.00 2015-06-25 08:54:52.625 176 12344.00 15.78 54506.45 88888.00 2015-06-25 08:54:52.750 176 12344.02 15.72 54506.45 88888.00 2015-06-25 08:54:52.875 176 12344.15 15.68 54506.43 88888.00 2015-06-25 08:54:53.000 176 12344.17 15.60 54506.40 88888.00 2015-06-25 08:54:53.125 176 12344.17 15.57 54506.35 88888.00 2015-06-25 08:54:53.250 176 12344.33 15.47 54506.35 88888.00 2015-06-25 08:54:53.375 176 12344.42 15.47 54506.32 88888.00 2015-06-25 08:54:53.500 176 12344.52 15.45 54506.35 88888.00 2015-06-25 08:54:53.625 176 12344.65 15.43 54506.32 88888.00 2015-06-25 08:54:53.750 176 12344.73 15.40 54506.28 88888.00 2015-06-25 08:54:53.875 176 12344.80 15.30 54506.28 88888.00 2015-06-25 08:54:54.000 176 12344.90 15.25 54506.22 88888.00 2015-06-25 08:54:54.125 176 12345.00 15.20 54506.22 88888.00 2015-06-25 08:54:54.250 176 12345.15 15.12 54506.22 88888.00 2015-06-25 08:54:54.375 176 12345.30 15.10 54506.18 88888.00 2015-06-25 08:54:54.500 176 12345.40 15.05 54506.18 88888.00 2015-06-25 08:54:54.625 176 12345.58 15.03 54506.18 88888.00 2015-06-25 08:54:54.750 176 12345.62 14.97 54506.20 88888.00 2015-06-25 08:54:54.875 176 12345.70 14.90 54506.18 88888.00 2015-06-25 08:54:55.000 176 12345.77 14.85 54506.15 88888.00 2015-06-25 08:54:55.125 176 12345.88 14.78 54506.12 88888.00 2015-06-25 08:54:55.250 176 12345.92 14.70 54506.12 88888.00 2015-06-25 08:54:55.375 176 12345.98 14.70 54506.10 88888.00 2015-06-25 08:54:55.500 176 12345.98 14.68 54506.12 88888.00 2015-06-25 08:54:55.625 176 12346.00 14.62 54506.15 88888.00 2015-06-25 08:54:55.750 176 12346.05 14.60 54506.15 88888.00 2015-06-25 08:54:55.875 176 12346.08 14.55 54506.12 88888.00 2015-06-25 08:54:56.000 176 12346.02 14.53 54506.10 88888.00 2015-06-25 08:54:56.125 176 12346.02 14.50 54506.10 88888.00 2015-06-25 08:54:56.250 176 12346.00 14.47 54506.10 88888.00 2015-06-25 08:54:56.375 176 12346.02 14.47 54506.12 88888.00 2015-06-25 08:54:56.500 176 12346.08 14.47 54506.15 88888.00 2015-06-25 08:54:56.625 176 12345.62 14.47 54506.05 88888.00 2015-06-25 08:54:56.750 176 12345.62 14.50 54506.05 88888.00 2015-06-25 08:54:56.875 176 12345.60 14.45 54506.05 88888.00 2015-06-25 08:54:57.000 176 12345.55 14.40 54506.03 88888.00 2015-06-25 08:54:57.125 176 12345.52 14.38 54506.10 88888.00 2015-06-25 08:54:57.250 176 12345.55 14.32 54506.12 88888.00 2015-06-25 08:54:57.375 176 12345.55 14.30 54506.12 88888.00 2015-06-25 08:54:57.500 176 12345.50 14.25 54506.10 88888.00 2015-06-25 08:54:57.625 176 12345.95 14.25 54506.28 88888.00 2015-06-25 08:54:57.750 176 12345.88 14.22 54506.32 88888.00 2015-06-25 08:54:57.875 176 12345.90 14.18 54506.32 88888.00 2015-06-25 08:54:58.000 176 12345.98 14.15 54506.30 88888.00 2015-06-25 08:54:58.125 176 12345.95 14.10 54506.32 88888.00 2015-06-25 08:54:58.250 176 12345.92 14.03 54506.35 88888.00 2015-06-25 08:54:58.375 176 12345.92 13.97 54506.35 88888.00 2015-06-25 08:54:58.500 176 12345.95 13.97 54506.35 88888.00 2015-06-25 08:54:58.625 176 12346.05 13.97 54506.40 88888.00 2015-06-25 08:54:58.750 176 12346.05 13.95 54506.40 88888.00 2015-06-25 08:54:58.875 176 12346.05 13.93 54506.43 88888.00 2015-06-25 08:54:59.000 176 12346.10 13.82 54506.43 88888.00 2015-06-25 08:54:59.125 176 12346.10 13.80 54506.45 88888.00 2015-06-25 08:54:59.250 176 12346.05 13.75 54506.47 88888.00 2015-06-25 08:54:59.375 176 12346.00 13.75 54506.45 88888.00 2015-06-25 08:54:59.500 176 12346.00 13.75 54506.53 88888.00 2015-06-25 08:54:59.625 176 12346.08 13.72 54506.53 88888.00 2015-06-25 08:54:59.750 176 12346.10 13.72 54506.53 88888.00 2015-06-25 08:54:59.875 176 12346.02 13.70 54506.55 88888.00 2015-06-25 08:55:00.000 176 12346.02 13.70 54506.57 88888.00 2015-06-25 08:55:00.125 176 12346.08 13.70 54506.60 88888.00 2015-06-25 08:55:00.250 176 12346.15 13.72 54506.62 88888.00 2015-06-25 08:55:00.375 176 12346.23 13.72 54506.62 88888.00 2015-06-25 08:55:00.500 176 12346.17 13.70 54506.60 88888.00 2015-06-25 08:55:00.625 176 12346.15 13.68 54506.62 88888.00 2015-06-25 08:55:00.750 176 12346.17 13.68 54506.68 88888.00 2015-06-25 08:55:00.875 176 12346.20 13.68 54506.68 88888.00 2015-06-25 08:55:01.000 176 12346.20 13.65 54506.70 88888.00 2015-06-25 08:55:01.125 176 12346.27 13.65 54506.70 88888.00 2015-06-25 08:55:01.250 176 12346.35 13.60 54506.75 88888.00 2015-06-25 08:55:01.375 176 12346.45 13.65 54506.75 88888.00 2015-06-25 08:55:01.500 176 12346.48 13.60 54506.78 88888.00 2015-06-25 08:55:01.625 176 12346.55 13.55 54506.78 88888.00 2015-06-25 08:55:01.750 176 12346.60 13.53 54506.80 88888.00 2015-06-25 08:55:01.875 176 12346.65 13.50 54506.80 88888.00 2015-06-25 08:55:02.000 176 12346.67 13.50 54506.78 88888.00 2015-06-25 08:55:02.125 176 12346.73 13.43 54506.80 88888.00 2015-06-25 08:55:02.250 176 12346.83 13.38 54506.82 88888.00 2015-06-25 08:55:02.375 176 12346.98 13.32 54506.82 88888.00 2015-06-25 08:55:02.500 176 12347.05 13.30 54506.82 88888.00 2015-06-25 08:55:02.625 176 12347.12 13.20 54506.80 88888.00 2015-06-25 08:55:02.750 176 12347.17 13.15 54506.82 88888.00 2015-06-25 08:55:02.875 176 12347.20 13.10 54506.80 88888.00 2015-06-25 08:55:03.000 176 12347.27 13.03 54506.82 88888.00 2015-06-25 08:55:03.125 176 12347.35 12.95 54506.80 88888.00 2015-06-25 08:55:03.250 176 12347.42 12.85 54506.80 88888.00 2015-06-25 08:55:03.375 176 12347.48 12.82 54506.85 88888.00 2015-06-25 08:55:03.500 176 12347.50 12.78 54506.85 88888.00 2015-06-25 08:55:03.625 176 12347.58 12.72 54506.85 88888.00 2015-06-25 08:55:03.750 176 12347.67 12.62 54506.85 88888.00 2015-06-25 08:55:03.875 176 12347.75 12.57 54506.88 88888.00 2015-06-25 08:55:04.000 176 12347.85 12.55 54506.85 88888.00 2015-06-25 08:55:04.125 176 12347.90 12.50 54506.88 88888.00 2015-06-25 08:55:04.250 176 12347.95 12.45 54506.88 88888.00 2015-06-25 08:55:04.375 176 12347.95 12.43 54506.85 88888.00 2015-06-25 08:55:04.500 176 12347.98 12.43 54506.88 88888.00 2015-06-25 08:55:04.625 176 12348.00 12.40 54506.88 88888.00 2015-06-25 08:55:04.750 176 12348.00 12.38 54506.82 88888.00 2015-06-25 08:55:04.875 176 12348.02 12.38 54506.85 88888.00 2015-06-25 08:55:05.000 176 12348.02 12.40 54506.85 88888.00 2015-06-25 08:55:05.125 176 12348.08 12.35 54506.82 88888.00 2015-06-25 08:55:05.250 176 12348.05 12.32 54506.82 88888.00 2015-06-25 08:55:05.375 176 12348.05 12.38 54506.82 88888.00 2015-06-25 08:55:05.500 176 12348.08 12.40 54506.80 88888.00 2015-06-25 08:55:05.625 176 12348.08 12.38 54506.78 88888.00 2015-06-25 08:55:05.750 176 12348.12 12.43 54506.80 88888.00 2015-06-25 08:55:05.875 176 12348.17 12.45 54506.80 88888.00 2015-06-25 08:55:06.000 176 12348.23 12.45 54506.78 88888.00 2015-06-25 08:55:06.125 176 12348.23 12.47 54506.78 88888.00 2015-06-25 08:55:06.250 176 12348.20 12.47 54506.78 88888.00 2015-06-25 08:55:06.375 176 12348.20 12.53 54506.80 88888.00 2015-06-25 08:55:06.500 176 12348.23 12.55 54506.75 88888.00 2015-06-25 08:55:06.625 176 12348.30 12.55 54506.72 88888.00 2015-06-25 08:55:06.750 176 12348.35 12.55 54506.72 88888.00 2015-06-25 08:55:06.875 176 12348.38 12.57 54506.72 88888.00 2015-06-25 08:55:07.000 176 12348.35 12.57 54506.68 88888.00 2015-06-25 08:55:07.125 176 12348.40 12.60 54506.65 88888.00 2015-06-25 08:55:07.250 176 12348.40 12.62 54506.65 88888.00 2015-06-25 08:55:07.375 176 12348.45 12.65 54506.68 88888.00 2015-06-25 08:55:07.500 176 12348.48 12.68 54506.68 88888.00 2015-06-25 08:55:07.625 176 12348.50 12.70 54506.62 88888.00 2015-06-25 08:55:07.750 176 12348.45 12.70 54506.60 88888.00 2015-06-25 08:55:07.875 176 12348.48 12.70 54506.57 88888.00 2015-06-25 08:55:08.000 176 12348.58 12.70 54506.57 88888.00 2015-06-25 08:55:08.125 176 12348.58 12.70 54506.55 88888.00 2015-06-25 08:55:08.250 176 12348.58 12.68 54506.53 88888.00 2015-06-25 08:55:08.375 176 12348.62 12.70 54506.50 88888.00 2015-06-25 08:55:08.500 176 12348.62 12.72 54506.50 88888.00 2015-06-25 08:55:08.625 176 12348.70 12.70 54506.50 88888.00 2015-06-25 08:55:08.750 176 12348.70 12.68 54506.45 88888.00 2015-06-25 08:55:08.875 176 12348.75 12.68 54506.43 88888.00 2015-06-25 08:55:09.000 176 12348.83 12.60 54506.43 88888.00 2015-06-25 08:55:09.125 176 12348.90 12.62 54506.40 88888.00 2015-06-25 08:55:09.250 176 12348.95 12.60 54506.38 88888.00 2015-06-25 08:55:09.375 176 12349.00 12.57 54506.35 88888.00 2015-06-25 08:55:09.500 176 12349.05 12.55 54506.35 88888.00 2015-06-25 08:55:09.625 176 12349.08 12.53 54506.32 88888.00 2015-06-25 08:55:09.750 176 12349.12 12.53 54506.30 88888.00 2015-06-25 08:55:09.875 176 12349.17 12.47 54506.28 88888.00 2015-06-25 08:55:10.000 176 12349.23 12.47 54506.25 88888.00 2015-06-25 08:55:10.125 176 12349.23 12.47 54506.22 88888.00 2015-06-25 08:55:10.250 176 12349.23 12.47 54506.22 88888.00 2015-06-25 08:55:10.375 176 12349.27 12.47 54506.20 88888.00 2015-06-25 08:55:10.500 176 12349.30 12.50 54506.20 88888.00 2015-06-25 08:55:10.625 176 12349.35 12.47 54506.18 88888.00 2015-06-25 08:55:10.750 176 12349.35 12.50 54506.15 88888.00 2015-06-25 08:55:10.875 176 12349.38 12.50 54506.15 88888.00 2015-06-25 08:55:11.000 176 12349.35 12.47 54506.12 88888.00 2015-06-25 08:55:11.125 176 12349.33 12.47 54506.10 88888.00 2015-06-25 08:55:11.250 176 12349.33 12.50 54506.07 88888.00 2015-06-25 08:55:11.375 176 12349.38 12.47 54506.07 88888.00 2015-06-25 08:55:11.500 176 12349.35 12.47 54506.07 88888.00 2015-06-25 08:55:11.625 176 12349.33 12.43 54506.05 88888.00 2015-06-25 08:55:11.750 176 12349.33 12.43 54506.03 88888.00 2015-06-25 08:55:11.875 176 12349.35 12.40 54506.00 88888.00 2015-06-25 08:55:12.000 176 12349.38 12.38 54506.00 88888.00 2015-06-25 08:55:12.125 176 12349.40 12.32 54506.03 88888.00 2015-06-25 08:55:12.250 176 12349.45 12.28 54506.03 88888.00 2015-06-25 08:55:12.375 176 12349.55 12.20 54506.00 88888.00 2015-06-25 08:55:12.500 176 12349.52 12.18 54506.00 88888.00 2015-06-25 08:55:12.625 176 12349.55 12.07 54506.00 88888.00 2015-06-25 08:55:12.750 176 12349.62 12.00 54506.00 88888.00 2015-06-25 08:55:12.875 176 12349.62 11.95 54505.97 88888.00 2015-06-25 08:55:13.000 176 12349.67 11.90 54506.00 88888.00 2015-06-25 08:55:13.125 176 12349.73 11.88 54506.03 88888.00 2015-06-25 08:55:13.250 176 12349.73 11.78 54506.00 88888.00 2015-06-25 08:55:13.375 176 12349.77 11.72 54506.03 88888.00 2015-06-25 08:55:13.500 176 12349.80 11.70 54506.03 88888.00 2015-06-25 08:55:13.625 176 12349.83 11.65 54506.05 88888.00 2015-06-25 08:55:13.750 176 12349.88 11.62 54506.05 88888.00 2015-06-25 08:55:13.875 176 12349.85 11.60 54506.10 88888.00 2015-06-25 08:55:14.000 176 12349.90 11.60 54506.10 88888.00 2015-06-25 08:55:14.125 176 12349.90 11.57 54506.07 88888.00 2015-06-25 08:55:14.250 176 12349.85 11.53 54506.12 88888.00 2015-06-25 08:55:14.375 176 12349.90 11.55 54506.12 88888.00 2015-06-25 08:55:14.500 176 12349.90 11.60 54506.15 88888.00 2015-06-25 08:55:14.625 176 12349.90 11.62 54506.15 88888.00 2015-06-25 08:55:14.750 176 12349.85 11.65 54506.15 88888.00 2015-06-25 08:55:14.875 176 12349.80 11.62 54506.20 88888.00 2015-06-25 08:55:15.000 176 12349.80 11.65 54506.20 88888.00 2015-06-25 08:55:15.125 176 12349.70 11.72 54506.22 88888.00 2015-06-25 08:55:15.250 176 12349.62 11.72 54506.22 88888.00 2015-06-25 08:55:15.375 176 12349.60 11.78 54506.22 88888.00 2015-06-25 08:55:15.500 176 12349.52 11.85 54506.25 88888.00 2015-06-25 08:55:15.625 176 12349.42 11.90 54506.28 88888.00 2015-06-25 08:55:15.750 176 12349.25 11.95 54506.28 88888.00 2015-06-25 08:55:15.875 176 12349.12 12.00 54506.30 88888.00 2015-06-25 08:55:16.000 176 12349.02 12.07 54506.32 88888.00 2015-06-25 08:55:16.125 176 12348.85 12.20 54506.32 88888.00 2015-06-25 08:55:16.250 176 12348.83 12.28 54506.32 88888.00 2015-06-25 08:55:16.375 176 12348.77 12.38 54506.35 88888.00 2015-06-25 08:55:16.500 176 12348.67 12.53 54506.38 88888.00 2015-06-25 08:55:16.625 176 12348.58 12.68 54506.38 88888.00 2015-06-25 08:55:16.750 176 12348.55 12.80 54506.38 88888.00 2015-06-25 08:55:16.875 176 12348.42 12.95 54506.38 88888.00 2015-06-25 08:55:17.000 176 12348.33 13.07 54506.38 88888.00 2015-06-25 08:55:17.125 176 12348.17 13.22 54506.40 88888.00 2015-06-25 08:55:17.250 176 12348.12 13.38 54506.43 88888.00 2015-06-25 08:55:17.375 176 12348.02 13.50 54506.40 88888.00 2015-06-25 08:55:17.500 176 12347.95 13.65 54506.40 88888.00 2015-06-25 08:55:17.625 176 12347.90 13.80 54506.40 88888.00 2015-06-25 08:55:17.750 176 12347.83 13.97 54506.40 88888.00 2015-06-25 08:55:17.875 176 12347.67 14.15 54506.43 88888.00 2015-06-25 08:55:18.000 176 12347.55 14.32 54506.45 88888.00 2015-06-25 08:55:18.125 176 12347.45 14.53 54506.50 88888.00 2015-06-25 08:55:18.250 176 12347.33 14.80 54506.53 88888.00 2015-06-25 08:55:18.375 176 12347.17 15.00 54506.55 88888.00 2015-06-25 08:55:18.500 176 12347.00 15.20 54506.60 88888.00 2015-06-25 08:55:18.625 176 12346.85 15.43 54506.65 88888.00 2015-06-25 08:55:18.750 176 12346.67 15.62 54506.70 88888.00 2015-06-25 08:55:18.875 176 12346.50 15.85 54506.75 88888.00 2015-06-25 08:55:19.000 176 12346.33 16.05 54506.75 88888.00 2015-06-25 08:55:19.125 176 12346.12 16.25 54506.80 88888.00 2015-06-25 08:55:19.250 176 12345.90 16.48 54506.85 88888.00 2015-06-25 08:55:19.375 176 12345.70 16.68 54506.88 88888.00 2015-06-25 08:55:19.500 176 12345.48 16.88 54506.93 88888.00 2015-06-25 08:55:19.625 176 12345.38 17.02 54506.95 88888.00 2015-06-25 08:55:19.750 176 12345.25 17.20 54506.97 88888.00 2015-06-25 08:55:19.875 176 12345.15 17.38 54507.00 88888.00 2015-06-25 08:55:20.000 176 12345.05 17.52 54507.03 88888.00 2015-06-25 08:55:20.125 176 12345.00 17.68 54507.07 88888.00 2015-06-25 08:55:20.250 176 12344.88 17.85 54507.12 88888.00 2015-06-25 08:55:20.375 176 12344.83 17.98 54507.15 88888.00 2015-06-25 08:55:20.500 176 12344.77 18.05 54507.18 88888.00 2015-06-25 08:55:20.625 176 12344.73 18.15 54507.20 88888.00 2015-06-25 08:55:20.750 176 12344.73 18.25 54507.22 88888.00 2015-06-25 08:55:20.875 176 12344.73 18.40 54507.28 88888.00 2015-06-25 08:55:21.000 176 12344.70 18.45 54507.30 88888.00 2015-06-25 08:55:21.125 176 12344.70 18.55 54507.38 88888.00 2015-06-25 08:55:21.250 176 12344.62 18.60 54507.45 88888.00 2015-06-25 08:55:21.375 176 12344.65 18.68 54507.43 88888.00 2015-06-25 08:55:21.500 176 12344.73 18.73 54507.47 88888.00 2015-06-25 08:55:21.625 176 12344.77 18.75 54507.50 88888.00 2015-06-25 08:55:21.750 176 12344.77 18.75 54507.53 88888.00 2015-06-25 08:55:21.875 176 12344.85 18.73 54507.55 88888.00 2015-06-25 08:55:22.000 176 12344.92 18.75 54507.60 88888.00 2015-06-25 08:55:22.125 176 12344.98 18.70 54507.62 88888.00 2015-06-25 08:55:22.250 176 12345.02 18.68 54507.65 88888.00 2015-06-25 08:55:22.375 176 12345.17 18.65 54507.65 88888.00 2015-06-25 08:55:22.500 176 12345.30 18.62 54507.68 88888.00 2015-06-25 08:55:22.625 176 12345.35 18.55 54507.72 88888.00 2015-06-25 08:55:22.750 176 12345.40 18.50 54507.75 88888.00 2015-06-25 08:55:22.875 176 12345.55 18.43 54507.78 88888.00 2015-06-25 08:55:23.000 176 12345.65 18.38 54507.80 88888.00 2015-06-25 08:55:23.125 176 12345.75 18.32 54507.85 88888.00 2015-06-25 08:55:23.250 176 12345.80 18.20 54507.85 88888.00 2015-06-25 08:55:23.375 176 12345.92 18.12 54507.82 88888.00 2015-06-25 08:55:23.500 176 12346.02 18.07 54507.88 88888.00 2015-06-25 08:55:23.625 176 12346.15 18.00 54507.88 88888.00 2015-06-25 08:55:23.750 176 12346.20 17.93 54507.90 88888.00 2015-06-25 08:55:23.875 176 12346.33 17.85 54507.90 88888.00 2015-06-25 08:55:24.000 176 12346.45 17.75 54507.88 88888.00 2015-06-25 08:55:24.125 176 12346.58 17.70 54507.90 88888.00 2015-06-25 08:55:24.250 176 12346.77 17.62 54507.90 88888.00 2015-06-25 08:55:24.375 176 12346.92 17.55 54507.90 88888.00 2015-06-25 08:55:24.500 176 12346.98 17.48 54507.90 88888.00 2015-06-25 08:55:24.625 176 12347.17 17.43 54507.88 88888.00 2015-06-25 08:55:24.750 176 12347.25 17.40 54507.85 88888.00 2015-06-25 08:55:24.875 176 12347.27 17.35 54507.85 88888.00 2015-06-25 08:55:25.000 176 12347.38 17.35 54507.85 88888.00 2015-06-25 08:55:25.125 176 12347.50 17.32 54507.88 88888.00 2015-06-25 08:55:25.250 176 12347.58 17.30 54507.90 88888.00 2015-06-25 08:55:25.375 176 12347.65 17.30 54507.88 88888.00 2015-06-25 08:55:25.500 176 12347.67 17.25 54507.82 88888.00 2015-06-25 08:55:25.625 176 12347.77 17.27 54507.82 88888.00 2015-06-25 08:55:25.750 176 12347.88 17.27 54507.80 88888.00 2015-06-25 08:55:25.875 176 12348.00 17.30 54507.78 88888.00 2015-06-25 08:55:26.000 176 12348.08 17.27 54507.75 88888.00 2015-06-25 08:55:26.125 176 12348.10 17.32 54507.72 88888.00 2015-06-25 08:55:26.250 176 12348.12 17.38 54507.72 88888.00 2015-06-25 08:55:26.375 176 12348.20 17.38 54507.70 88888.00 2015-06-25 08:55:26.500 176 12348.33 17.38 54507.70 88888.00 2015-06-25 08:55:26.625 176 12348.42 17.40 54507.65 88888.00 2015-06-25 08:55:26.750 176 12348.55 17.43 54507.60 88888.00 2015-06-25 08:55:26.875 176 12348.60 17.40 54507.55 88888.00 2015-06-25 08:55:27.000 176 12348.62 17.43 54507.55 88888.00 2015-06-25 08:55:27.125 176 12348.67 17.48 54507.55 88888.00 2015-06-25 08:55:27.250 176 12348.73 17.48 54507.50 88888.00 2015-06-25 08:55:27.375 176 12348.77 17.48 54507.45 88888.00 2015-06-25 08:55:27.500 176 12348.83 17.55 54507.45 88888.00 2015-06-25 08:55:27.625 176 12348.88 17.60 54507.40 88888.00 2015-06-25 08:55:27.750 176 12348.95 17.62 54507.38 88888.00 2015-06-25 08:55:27.875 176 12349.08 17.65 54507.32 88888.00 2015-06-25 08:55:28.000 176 12349.12 17.68 54507.28 88888.00 2015-06-25 08:55:28.125 176 12349.23 17.75 54507.28 88888.00 2015-06-25 08:55:28.250 176 12349.27 17.77 54507.25 88888.00 2015-06-25 08:55:28.375 176 12349.35 17.77 54507.22 88888.00 2015-06-25 08:55:28.500 176 12349.45 17.85 54507.20 88888.00 2015-06-25 08:55:28.625 176 12349.50 17.88 54507.15 88888.00 2015-06-25 08:55:28.750 176 12349.52 17.93 54507.12 88888.00 2015-06-25 08:55:28.875 176 12349.58 17.98 54507.12 88888.00 2015-06-25 08:55:29.000 176 12349.67 17.98 54507.05 88888.00 2015-06-25 08:55:29.125 176 12349.77 18.00 54506.97 88888.00 2015-06-25 08:55:29.250 176 12349.95 18.02 54506.97 88888.00 2015-06-25 08:55:29.375 176 12350.05 18.07 54506.97 88888.00 2015-06-25 08:55:29.500 176 12350.15 18.05 54506.95 88888.00 2015-06-25 08:55:29.625 176 12350.27 18.05 54506.90 88888.00 2015-06-25 08:55:29.750 176 12350.40 18.07 54506.80 88888.00 2015-06-25 08:55:29.875 176 12350.50 18.10 54506.80 88888.00 2015-06-25 08:55:30.000 176 12350.67 18.10 54506.72 88888.00 2015-06-25 08:55:30.125 176 12350.75 18.10 54506.70 88888.00 2015-06-25 08:55:30.250 176 12350.80 18.10 54506.65 88888.00 2015-06-25 08:55:30.375 176 12350.98 18.12 54506.62 88888.00 2015-06-25 08:55:30.500 176 12351.17 18.12 54506.62 88888.00 2015-06-25 08:55:30.625 176 12351.30 18.15 54506.57 88888.00 2015-06-25 08:55:30.750 176 12351.48 18.20 54506.55 88888.00 2015-06-25 08:55:30.875 176 12351.60 18.20 54506.50 88888.00 2015-06-25 08:55:31.000 176 12351.75 18.20 54506.45 88888.00 2015-06-25 08:55:31.125 176 12351.90 18.20 54506.43 88888.00 2015-06-25 08:55:31.250 176 12352.00 18.18 54506.35 88888.00 2015-06-25 08:55:31.375 176 12352.15 18.20 54506.35 88888.00 2015-06-25 08:55:31.500 176 12352.27 18.23 54506.32 88888.00 2015-06-25 08:55:31.625 176 12352.40 18.30 54506.30 88888.00 2015-06-25 08:55:31.750 176 12352.58 18.35 54506.25 88888.00 2015-06-25 08:55:31.875 176 12352.70 18.38 54506.22 88888.00 2015-06-25 08:55:32.000 176 12352.83 18.40 54506.18 88888.00 2015-06-25 08:55:32.125 176 12353.00 18.45 54506.15 88888.00 2015-06-25 08:55:32.250 176 12353.12 18.48 54506.12 88888.00 2015-06-25 08:55:32.375 176 12353.25 18.52 54506.10 88888.00 2015-06-25 08:55:32.500 176 12353.33 18.57 54506.07 88888.00 2015-06-25 08:55:32.625 176 12353.45 18.60 54506.03 88888.00 2015-06-25 08:55:32.750 176 12353.58 18.65 54506.00 88888.00 2015-06-25 08:55:32.875 176 12353.67 18.68 54505.97 88888.00 2015-06-25 08:55:33.000 176 12353.75 18.73 54505.93 88888.00 2015-06-25 08:55:33.125 176 12353.85 18.77 54505.93 88888.00 2015-06-25 08:55:33.250 176 12354.02 18.88 54505.90 88888.00 2015-06-25 08:55:33.375 176 12354.20 18.98 54505.88 88888.00 2015-06-25 08:55:33.500 176 12354.33 19.00 54505.82 88888.00 2015-06-25 08:55:33.625 176 12354.42 19.00 54505.75 88888.00 2015-06-25 08:55:33.750 176 12354.58 19.05 54505.78 88888.00 2015-06-25 08:55:33.875 176 12354.62 19.12 54505.75 88888.00 2015-06-25 08:55:34.000 176 12354.70 19.18 54505.72 88888.00 2015-06-25 08:55:34.125 176 12354.75 19.23 54505.68 88888.00 2015-06-25 08:55:34.250 176 12354.83 19.27 54505.62 88888.00 2015-06-25 08:55:34.375 176 12354.92 19.38 54505.62 88888.00 2015-06-25 08:55:34.500 176 12354.95 19.45 54505.62 88888.00 2015-06-25 08:55:34.625 176 12355.00 19.48 54505.60 88888.00 2015-06-25 08:55:34.750 176 12355.08 19.55 54505.57 88888.00 2015-06-25 08:55:34.875 176 12355.20 19.62 54505.55 88888.00 2015-06-25 08:55:35.000 176 12355.27 19.68 54505.50 88888.00 2015-06-25 08:55:35.125 176 12355.33 19.73 54505.47 88888.00 2015-06-25 08:55:35.250 176 12355.38 19.77 54505.45 88888.00 2015-06-25 08:55:35.375 176 12355.48 19.85 54505.43 88888.00 2015-06-25 08:55:35.500 176 12355.55 19.95 54505.40 88888.00 2015-06-25 08:55:35.625 176 12355.65 20.00 54505.38 88888.00 2015-06-25 08:55:35.750 176 12355.75 20.02 54505.38 88888.00 2015-06-25 08:55:35.875 176 12355.83 20.07 54505.35 88888.00 2015-06-25 08:55:36.000 176 12355.90 20.12 54505.30 88888.00 2015-06-25 08:55:36.125 176 12355.95 20.20 54505.28 88888.00 2015-06-25 08:55:36.250 176 12356.05 20.25 54505.25 88888.00 2015-06-25 08:55:36.375 176 12356.10 20.30 54505.20 88888.00 2015-06-25 08:55:36.500 176 12356.20 20.38 54505.20 88888.00 2015-06-25 08:55:36.625 176 12356.33 20.45 54505.18 88888.00 2015-06-25 08:55:36.750 176 12356.42 20.50 54505.18 88888.00 2015-06-25 08:55:36.875 176 12356.55 20.55 54505.12 88888.00 2015-06-25 08:55:37.000 176 12356.62 20.60 54505.10 88888.00 2015-06-25 08:55:37.125 176 12356.65 20.70 54505.10 88888.00 2015-06-25 08:55:37.250 176 12356.70 20.77 54505.05 88888.00 2015-06-25 08:55:37.375 176 12356.77 20.88 54505.03 88888.00 2015-06-25 08:55:37.500 176 12356.83 20.95 54504.97 88888.00 2015-06-25 08:55:37.625 176 12356.88 21.02 54504.97 88888.00 2015-06-25 08:55:37.750 176 12357.00 21.12 54504.95 88888.00 2015-06-25 08:55:37.875 176 12357.12 21.23 54504.97 88888.00 2015-06-25 08:55:38.000 176 12357.20 21.25 54504.93 88888.00 2015-06-25 08:55:38.125 176 12357.25 21.32 54504.93 88888.00 2015-06-25 08:55:38.250 176 12357.30 21.43 54504.90 88888.00 2015-06-25 08:55:38.375 176 12357.38 21.48 54504.88 88888.00 2015-06-25 08:55:38.500 176 12357.50 21.52 54504.88 88888.00 2015-06-25 08:55:38.625 176 12357.60 21.57 54504.82 88888.00 2015-06-25 08:55:38.750 176 12357.65 21.60 54504.80 88888.00 2015-06-25 08:55:38.875 176 12357.77 21.68 54504.80 88888.00 2015-06-25 08:55:39.000 176 12357.95 21.75 54504.78 88888.00 2015-06-25 08:55:39.125 176 12358.08 21.77 54504.75 88888.00 2015-06-25 08:55:39.250 176 12358.20 21.77 54504.70 88888.00 2015-06-25 08:55:39.375 176 12358.35 21.80 54504.68 88888.00 2015-06-25 08:55:39.500 176 12358.42 21.90 54504.65 88888.00 2015-06-25 08:55:39.625 176 12358.50 21.90 54504.65 88888.00 2015-06-25 08:55:39.750 176 12358.62 21.95 54504.62 88888.00 2015-06-25 08:55:39.875 176 12358.67 22.02 54504.60 88888.00 2015-06-25 08:55:40.000 176 12358.70 22.07 54504.57 88888.00 2015-06-25 08:55:40.125 176 12358.80 22.10 54504.57 88888.00 2015-06-25 08:55:40.250 176 12358.95 22.12 54504.50 88888.00 2015-06-25 08:55:40.375 176 12359.08 22.18 54504.47 88888.00 2015-06-25 08:55:40.500 176 12359.20 22.23 54504.47 88888.00 2015-06-25 08:55:40.625 176 12359.30 22.25 54504.45 88888.00 2015-06-25 08:55:40.750 176 12359.40 22.27 54504.38 88888.00 2015-06-25 08:55:40.875 176 12359.50 22.25 54504.32 88888.00 2015-06-25 08:55:41.000 176 12359.60 22.27 54504.30 88888.00 2015-06-25 08:55:41.125 176 12359.75 22.27 54504.28 88888.00 2015-06-25 08:55:41.250 176 12359.80 22.30 54504.28 88888.00 2015-06-25 08:55:41.375 176 12359.95 22.32 54504.22 88888.00 2015-06-25 08:55:41.500 176 12360.05 22.35 54504.20 88888.00 2015-06-25 08:55:41.625 176 12360.15 22.32 54504.18 88888.00 2015-06-25 08:55:41.750 176 12360.25 22.32 54504.15 88888.00 2015-06-25 08:55:41.875 176 12360.35 22.35 54504.07 88888.00 2015-06-25 08:55:42.000 176 12360.38 22.35 54504.03 88888.00 2015-06-25 08:55:42.125 176 12360.48 22.38 54503.97 88888.00 2015-06-25 08:55:42.250 176 12360.60 22.38 54503.93 88888.00 2015-06-25 08:55:42.375 176 12360.73 22.40 54503.90 88888.00 2015-06-25 08:55:42.500 176 12360.77 22.43 54503.85 88888.00 2015-06-25 08:55:42.625 176 12360.88 22.43 54503.80 88888.00 2015-06-25 08:55:42.750 176 12360.95 22.43 54503.75 88888.00 2015-06-25 08:55:42.875 176 12361.10 22.48 54503.70 88888.00 2015-06-25 08:55:43.000 176 12361.20 22.50 54503.68 88888.00 2015-06-25 08:55:43.125 176 12361.27 22.55 54503.62 88888.00 2015-06-25 08:55:43.250 176 12361.30 22.60 54503.60 88888.00 2015-06-25 08:55:43.375 176 12361.38 22.62 54503.57 88888.00 2015-06-25 08:55:43.500 176 12361.35 22.68 54503.55 88888.00 2015-06-25 08:55:43.625 176 12361.35 22.75 54503.47 88888.00 2015-06-25 08:55:43.750 176 12361.38 22.82 54503.40 88888.00 2015-06-25 08:55:43.875 176 12361.42 22.90 54503.35 88888.00 2015-06-25 08:55:44.000 176 12361.45 23.00 54503.28 88888.00 2015-06-25 08:55:44.125 176 12361.48 23.05 54503.22 88888.00 2015-06-25 08:55:44.250 176 12361.55 23.12 54503.15 88888.00 2015-06-25 08:55:44.375 176 12361.60 23.23 54503.15 88888.00 2015-06-25 08:55:44.500 176 12361.58 23.30 54503.07 88888.00 2015-06-25 08:55:44.625 176 12361.58 23.38 54503.03 88888.00 2015-06-25 08:55:44.750 176 12361.58 23.45 54502.95 88888.00 2015-06-25 08:55:44.875 176 12361.60 23.50 54502.90 88888.00 2015-06-25 08:55:45.000 176 12361.55 23.62 54502.82 88888.00 2015-06-25 08:55:45.125 176 12361.52 23.75 54502.78 88888.00 2015-06-25 08:55:45.250 176 12361.52 23.85 54502.70 88888.00 2015-06-25 08:55:45.375 176 12361.58 23.95 54502.65 88888.00 2015-06-25 08:55:45.500 176 12361.65 24.02 54502.57 88888.00 2015-06-25 08:55:45.625 176 12361.73 24.10 54502.50 88888.00 2015-06-25 08:55:45.750 176 12361.75 24.20 54502.43 88888.00 2015-06-25 08:55:45.875 176 12361.77 24.30 54502.35 88888.00 2015-06-25 08:55:46.000 176 12361.83 24.40 54502.30 88888.00 2015-06-25 08:55:46.125 176 12361.85 24.50 54502.25 88888.00 2015-06-25 08:55:46.250 176 12361.88 24.55 54502.20 88888.00 2015-06-25 08:55:46.375 176 12361.85 24.60 54502.12 88888.00 2015-06-25 08:55:46.500 176 12361.90 24.70 54502.05 88888.00 2015-06-25 08:55:46.625 176 12362.00 24.82 54502.00 88888.00 2015-06-25 08:55:46.750 176 12362.08 24.93 54501.90 88888.00 2015-06-25 08:55:46.875 176 12362.15 25.07 54501.85 88888.00 2015-06-25 08:55:47.000 176 12362.15 25.18 54501.75 88888.00 2015-06-25 08:55:47.125 176 12362.23 25.30 54501.70 88888.00 2015-06-25 08:55:47.250 176 12362.33 25.40 54501.62 88888.00 2015-06-25 08:55:47.375 176 12362.38 25.50 54501.55 88888.00 2015-06-25 08:55:47.500 176 12362.42 25.62 54501.50 88888.00 2015-06-25 08:55:47.625 176 12362.52 25.70 54501.45 88888.00 2015-06-25 08:55:47.750 176 12362.60 25.85 54501.38 88888.00 2015-06-25 08:55:47.875 176 12362.73 25.95 54501.32 88888.00 2015-06-25 08:55:48.000 176 12362.90 26.07 54501.25 88888.00 2015-06-25 08:55:48.125 176 12363.08 26.18 54501.18 88888.00 2015-06-25 08:55:48.250 176 12363.15 26.25 54501.07 88888.00 2015-06-25 08:55:48.375 176 12363.27 26.35 54501.05 88888.00 2015-06-25 08:55:48.500 176 12363.42 26.48 54500.97 88888.00 2015-06-25 08:55:48.625 176 12363.52 26.57 54500.90 88888.00 2015-06-25 08:55:48.750 176 12363.70 26.68 54500.82 88888.00 2015-06-25 08:55:48.875 176 12363.95 26.75 54500.78 88888.00 2015-06-25 08:55:49.000 176 12364.10 26.85 54500.70 88888.00 2015-06-25 08:55:49.125 176 12364.20 26.98 54500.68 88888.00 2015-06-25 08:55:49.250 176 12364.40 27.05 54500.62 88888.00 2015-06-25 08:55:49.375 176 12364.58 27.12 54500.53 88888.00 2015-06-25 08:55:49.500 176 12364.65 27.20 54500.45 88888.00 2015-06-25 08:55:49.625 176 12364.80 27.25 54500.38 88888.00 2015-06-25 08:55:49.750 176 12364.98 27.32 54500.32 88888.00 2015-06-25 08:55:49.875 176 12365.15 27.35 54500.28 88888.00 2015-06-25 08:55:50.000 176 12365.33 27.40 54500.20 88888.00 2015-06-25 08:55:50.125 176 12365.42 27.45 54500.15 88888.00 2015-06-25 08:55:50.250 176 12365.52 27.50 54500.10 88888.00 2015-06-25 08:55:50.375 176 12365.65 27.52 54500.07 88888.00 2015-06-25 08:55:50.500 176 12365.77 27.52 54500.00 88888.00 2015-06-25 08:55:50.625 176 12365.92 27.57 54499.97 88888.00 2015-06-25 08:55:50.750 176 12366.02 27.65 54499.90 88888.00 2015-06-25 08:55:50.875 176 12366.15 27.68 54499.88 88888.00 2015-06-25 08:55:51.000 176 12366.27 27.70 54499.85 88888.00 2015-06-25 08:55:51.125 176 12366.35 27.73 54499.80 88888.00 2015-06-25 08:55:51.250 176 12366.40 27.73 54499.70 88888.00 2015-06-25 08:55:51.375 176 12366.55 27.75 54499.65 88888.00 2015-06-25 08:55:51.500 176 12366.73 27.80 54499.65 88888.00 2015-06-25 08:55:51.625 176 12366.88 27.85 54499.62 88888.00 2015-06-25 08:55:51.750 176 12366.95 27.88 54499.60 88888.00 2015-06-25 08:55:51.875 176 12367.02 27.93 54499.57 88888.00 2015-06-25 08:55:52.000 176 12367.10 27.93 54499.50 88888.00 2015-06-25 08:55:52.125 176 12367.23 27.95 54499.45 88888.00 2015-06-25 08:55:52.250 176 12367.38 27.98 54499.40 88888.00 2015-06-25 08:55:52.375 176 12367.45 28.00 54499.35 88888.00 2015-06-25 08:55:52.500 176 12367.50 28.02 54499.32 88888.00 2015-06-25 08:55:52.625 176 12367.52 28.05 54499.30 88888.00 2015-06-25 08:55:52.750 176 12367.62 28.07 54499.25 88888.00 2015-06-25 08:55:52.875 176 12367.77 28.10 54499.20 88888.00 2015-06-25 08:55:53.000 176 12367.95 28.15 54499.15 88888.00 2015-06-25 08:55:53.125 176 12368.02 28.18 54499.15 88888.00 2015-06-25 08:55:53.250 176 12368.02 28.18 54499.12 88888.00 2015-06-25 08:55:53.375 176 12368.20 28.23 54499.07 88888.00 2015-06-25 08:55:53.500 176 12368.27 28.27 54499.05 88888.00 2015-06-25 08:55:53.625 176 12368.33 28.27 54498.97 88888.00 2015-06-25 08:55:53.750 176 12368.42 28.27 54498.97 88888.00 2015-06-25 08:55:53.875 176 12368.60 28.32 54498.95 88888.00 2015-06-25 08:55:54.000 176 12368.70 28.35 54498.90 88888.00 2015-06-25 08:55:54.125 176 12368.83 28.38 54498.85 88888.00 2015-06-25 08:55:54.250 176 12368.92 28.35 54498.80 88888.00 2015-06-25 08:55:54.375 176 12369.08 28.35 54498.78 88888.00 2015-06-25 08:55:54.500 176 12369.17 28.35 54498.72 88888.00 2015-06-25 08:55:54.625 176 12369.20 28.35 54498.72 88888.00 2015-06-25 08:55:54.750 176 12369.27 28.35 54498.70 88888.00 2015-06-25 08:55:54.875 176 12369.40 28.35 54498.68 88888.00 2015-06-25 08:55:55.000 176 12369.50 28.35 54498.62 88888.00 2015-06-25 08:55:55.125 176 12369.58 28.32 54498.60 88888.00 2015-06-25 08:55:55.250 176 12369.62 28.27 54498.55 88888.00 2015-06-25 08:55:55.375 176 12369.77 28.27 54498.50 88888.00 2015-06-25 08:55:55.500 176 12369.90 28.27 54498.50 88888.00 2015-06-25 08:55:55.625 176 12370.02 28.27 54498.47 88888.00 2015-06-25 08:55:55.750 176 12370.12 28.23 54498.47 88888.00 2015-06-25 08:55:55.875 176 12370.20 28.23 54498.45 88888.00 2015-06-25 08:55:56.000 176 12370.23 28.23 54498.43 88888.00 2015-06-25 08:55:56.125 176 12370.30 28.20 54498.40 88888.00 2015-06-25 08:55:56.250 176 12370.48 28.20 54498.38 88888.00 2015-06-25 08:55:56.375 176 12370.58 28.23 54498.35 88888.00 2015-06-25 08:55:56.500 176 12370.67 28.23 54498.32 88888.00 2015-06-25 08:55:56.625 176 12370.75 28.25 54498.28 88888.00 2015-06-25 08:55:56.750 176 12370.83 28.27 54498.25 88888.00 2015-06-25 08:55:56.875 176 12370.92 28.35 54498.25 88888.00 2015-06-25 08:55:57.000 176 12371.00 28.40 54498.18 88888.00 2015-06-25 08:55:57.125 176 12371.15 28.45 54498.15 88888.00 2015-06-25 08:55:57.250 176 12371.25 28.48 54498.12 88888.00 2015-06-25 08:55:57.375 176 12371.33 28.52 54498.12 88888.00 2015-06-25 08:55:57.500 176 12371.38 28.55 54498.07 88888.00 2015-06-25 08:55:57.625 176 12371.40 28.60 54498.00 88888.00 2015-06-25 08:55:57.750 176 12371.42 28.65 54497.95 88888.00 2015-06-25 08:55:57.875 176 12371.52 28.70 54497.95 88888.00 2015-06-25 08:55:58.000 176 12371.67 28.75 54497.90 88888.00 2015-06-25 08:55:58.125 176 12371.88 28.80 54497.90 88888.00 2015-06-25 08:55:58.250 176 12371.95 28.82 54497.88 88888.00 2015-06-25 08:55:58.375 176 12372.08 28.88 54497.82 88888.00 2015-06-25 08:55:58.500 176 12372.17 28.98 54497.82 88888.00 2015-06-25 08:55:58.625 176 12372.27 29.02 54497.78 88888.00 2015-06-25 08:55:58.750 176 12372.45 29.07 54497.75 88888.00 2015-06-25 08:55:58.875 176 12372.65 29.15 54497.70 88888.00 2015-06-25 08:55:59.000 176 12372.75 29.20 54497.65 88888.00 2015-06-25 08:55:59.125 176 12372.80 29.27 54497.60 88888.00 2015-06-25 08:55:59.250 176 12372.90 29.32 54497.57 88888.00 2015-06-25 08:55:59.375 176 12373.05 29.38 54497.55 88888.00 2015-06-25 08:55:59.500 176 12373.17 29.45 54497.55 88888.00 2015-06-25 08:55:59.625 176 12373.27 29.48 54497.53 88888.00 2015-06-25 08:55:59.750 176 12373.40 29.50 54497.50 88888.00 2015-06-25 08:55:59.875 176 12373.55 29.55 54497.47 88888.00 2015-06-25 08:56:00.000 176 12373.60 29.62 54497.45 88888.00 2015-06-25 08:56:00.125 176 12373.62 29.68 54497.40 88888.00 2015-06-25 08:56:00.250 176 12373.67 29.73 54497.35 88888.00 2015-06-25 08:56:00.375 176 12373.77 29.77 54497.32 88888.00 2015-06-25 08:56:00.500 176 12373.88 29.85 54497.30 88888.00 2015-06-25 08:56:00.625 176 12373.92 29.90 54497.22 88888.00 2015-06-25 08:56:00.750 176 12374.00 29.98 54497.22 88888.00 2015-06-25 08:56:00.875 176 12374.10 30.05 54497.20 88888.00 2015-06-25 08:56:01.000 176 12374.15 30.15 54497.15 88888.00 2015-06-25 08:56:01.125 176 12374.23 30.23 54497.12 88888.00 2015-06-25 08:56:01.250 176 12374.30 30.25 54497.12 88888.00 2015-06-25 08:56:01.375 176 12374.45 30.35 54497.10 88888.00 2015-06-25 08:56:01.500 176 12374.52 30.48 54497.07 88888.00 2015-06-25 08:56:01.625 176 12374.55 30.52 54497.03 88888.00 2015-06-25 08:56:01.750 176 12374.58 30.62 54497.00 88888.00 2015-06-25 08:56:01.875 176 12374.62 30.73 54496.95 88888.00 2015-06-25 08:56:02.000 176 12374.67 30.85 54496.90 88888.00 2015-06-25 08:56:02.125 176 12374.75 30.98 54496.88 88888.00 2015-06-25 08:56:02.250 176 12374.83 31.10 54496.90 88888.00 2015-06-25 08:56:02.375 176 12374.92 31.20 54496.88 88888.00 2015-06-25 08:56:02.500 176 12374.92 31.27 54496.85 88888.00 2015-06-25 08:56:02.625 176 12374.92 31.38 54496.85 88888.00 2015-06-25 08:56:02.750 176 12374.95 31.55 54496.82 88888.00 2015-06-25 08:56:02.875 176 12374.92 31.68 54496.82 88888.00 2015-06-25 08:56:03.000 176 12374.98 31.82 54496.80 88888.00 2015-06-25 08:56:03.125 176 12375.00 31.98 54496.80 88888.00 2015-06-25 08:56:03.250 176 12375.02 32.08 54496.80 88888.00 2015-06-25 08:56:03.375 176 12375.05 32.20 54496.80 88888.00 2015-06-25 08:56:03.500 176 12375.05 32.33 54496.80 88888.00 2015-06-25 08:56:03.625 176 12375.05 32.45 54496.80 88888.00 2015-06-25 08:56:03.750 176 12375.12 32.60 54496.80 88888.00 2015-06-25 08:56:03.875 176 12375.20 32.75 54496.82 88888.00 2015-06-25 08:56:04.000 176 12375.20 32.85 54496.82 88888.00 2015-06-25 08:56:04.125 176 12375.23 32.98 54496.82 88888.00 2015-06-25 08:56:04.250 176 12375.23 33.08 54496.85 88888.00 2015-06-25 08:56:04.375 176 12375.25 33.17 54496.85 88888.00 2015-06-25 08:56:04.500 176 12375.30 33.35 54496.90 88888.00 2015-06-25 08:56:04.625 176 12375.38 33.48 54496.93 88888.00 2015-06-25 08:56:04.750 176 12375.48 33.58 54496.95 88888.00 2015-06-25 08:56:04.875 176 12375.52 33.67 54496.95 88888.00 2015-06-25 08:56:05.000 176 12375.55 33.77 54496.93 88888.00 2015-06-25 08:56:05.125 176 12375.60 33.88 54496.95 88888.00 2015-06-25 08:56:05.250 176 12375.67 34.00 54496.97 88888.00 2015-06-25 08:56:05.375 176 12375.75 34.10 54497.03 88888.00 2015-06-25 08:56:05.500 176 12375.77 34.17 54497.05 88888.00 2015-06-25 08:56:05.625 176 12375.83 34.25 54497.10 88888.00 2015-06-25 08:56:05.750 176 12375.88 34.35 54497.12 88888.00 2015-06-25 08:56:05.875 176 12375.95 34.42 54497.20 88888.00 2015-06-25 08:56:06.000 176 12376.02 34.48 54497.20 88888.00 2015-06-25 08:56:06.125 176 12376.08 34.48 54497.22 88888.00 2015-06-25 08:56:06.250 176 12376.05 34.52 54497.25 88888.00 2015-06-25 08:56:06.375 176 12376.08 34.60 54497.30 88888.00 2015-06-25 08:56:06.500 176 12376.20 34.67 54497.35 88888.00 2015-06-25 08:56:06.625 176 12376.20 34.70 54497.38 88888.00 2015-06-25 08:56:06.750 176 12376.27 34.77 54497.40 88888.00 2015-06-25 08:56:06.875 176 12376.33 34.77 54497.40 88888.00 2015-06-25 08:56:07.000 176 12376.42 34.80 54497.43 88888.00 2015-06-25 08:56:07.125 176 12376.50 34.80 54497.47 88888.00 2015-06-25 08:56:07.250 176 12376.55 34.80 54497.50 88888.00 2015-06-25 08:56:07.375 176 12376.70 34.80 54497.53 88888.00 2015-06-25 08:56:07.500 176 12376.75 34.83 54497.55 88888.00 2015-06-25 08:56:07.625 176 12376.80 34.83 54497.55 88888.00 2015-06-25 08:56:07.750 176 12376.88 34.83 54497.57 88888.00 2015-06-25 08:56:07.875 176 12376.98 34.83 54497.60 88888.00 2015-06-25 08:56:08.000 176 12377.08 34.80 54497.62 88888.00 2015-06-25 08:56:08.125 176 12377.20 34.77 54497.62 88888.00 2015-06-25 08:56:08.250 176 12377.33 34.77 54497.65 88888.00 2015-06-25 08:56:08.375 176 12377.45 34.80 54497.68 88888.00 2015-06-25 08:56:08.500 176 12377.50 34.83 54497.72 88888.00 2015-06-25 08:56:08.625 176 12377.55 34.85 54497.78 88888.00 2015-06-25 08:56:08.750 176 12377.65 34.83 54497.78 88888.00 2015-06-25 08:56:08.875 176 12377.77 34.83 54497.78 88888.00 2015-06-25 08:56:09.000 176 12377.92 34.85 54497.80 88888.00 2015-06-25 08:56:09.125 176 12377.95 34.88 54497.85 88888.00 2015-06-25 08:56:09.250 176 12377.98 34.88 54497.90 88888.00 2015-06-25 08:56:09.375 176 12378.02 34.90 54497.93 88888.00 2015-06-25 08:56:09.500 176 12378.05 34.95 54497.97 88888.00 2015-06-25 08:56:09.625 176 12378.15 34.98 54498.00 88888.00 2015-06-25 08:56:09.750 176 12378.30 35.02 54498.03 88888.00 2015-06-25 08:56:09.875 176 12378.40 35.08 54498.00 88888.00 2015-06-25 08:56:10.000 176 12378.45 35.10 54498.05 88888.00 2015-06-25 08:56:10.125 176 12378.52 35.15 54498.07 88888.00 2015-06-25 08:56:10.250 176 12378.65 35.23 54498.12 88888.00 2015-06-25 08:56:10.375 176 12378.70 35.27 54498.15 88888.00 2015-06-25 08:56:10.500 176 12378.75 35.30 54498.15 88888.00 2015-06-25 08:56:10.625 176 12378.83 35.33 54498.20 88888.00 2015-06-25 08:56:10.750 176 12378.92 35.40 54498.20 88888.00 2015-06-25 08:56:10.875 176 12379.05 35.50 54498.20 88888.00 2015-06-25 08:56:11.000 176 12379.15 35.55 54498.20 88888.00 2015-06-25 08:56:11.125 176 12379.23 35.60 54498.25 88888.00 2015-06-25 08:56:11.250 176 12379.30 35.70 54498.28 88888.00 2015-06-25 08:56:11.375 176 12379.42 35.77 54498.25 88888.00 2015-06-25 08:56:11.500 176 12379.52 35.83 54498.25 88888.00 2015-06-25 08:56:11.625 176 12379.67 35.90 54498.28 88888.00 2015-06-25 08:56:11.750 176 12379.80 36.00 54498.25 88888.00 2015-06-25 08:56:11.875 176 12379.92 36.08 54498.25 88888.00 2015-06-25 08:56:12.000 176 12380.02 36.17 54498.25 88888.00 2015-06-25 08:56:12.125 176 12380.15 36.25 54498.30 88888.00 2015-06-25 08:56:12.250 176 12380.25 36.35 54498.30 88888.00 2015-06-25 08:56:12.375 176 12380.38 36.42 54498.32 88888.00 2015-06-25 08:56:12.500 176 12380.48 36.45 54498.28 88888.00 2015-06-25 08:56:12.625 176 12380.55 36.55 54498.28 88888.00 2015-06-25 08:56:12.750 176 12380.70 36.62 54498.30 88888.00 2015-06-25 08:56:12.875 176 12380.80 36.73 54498.30 88888.00 2015-06-25 08:56:13.000 176 12380.90 36.77 54498.28 88888.00 2015-06-25 08:56:13.125 176 12381.05 36.88 54498.30 88888.00 2015-06-25 08:56:13.250 176 12381.12 37.00 54498.28 88888.00 2015-06-25 08:56:13.375 176 12381.25 37.08 54498.28 88888.00 2015-06-25 08:56:13.500 176 12381.42 37.17 54498.28 88888.00 2015-06-25 08:56:13.625 176 12381.60 37.23 54498.32 88888.00 2015-06-25 08:56:13.750 176 12381.73 37.33 54498.30 88888.00 2015-06-25 08:56:13.875 176 12381.77 37.42 54498.30 88888.00 2015-06-25 08:56:14.000 176 12381.85 37.52 54498.28 88888.00 2015-06-25 08:56:14.125 176 12382.00 37.58 54498.28 88888.00 2015-06-25 08:56:14.250 176 12382.17 37.67 54498.30 88888.00 2015-06-25 08:56:14.375 176 12382.33 37.77 54498.30 88888.00 2015-06-25 08:56:14.500 176 12382.42 37.85 54498.28 88888.00 2015-06-25 08:56:14.625 176 12382.48 37.95 54498.28 88888.00 2015-06-25 08:56:14.750 176 12382.58 38.02 54498.25 88888.00 2015-06-25 08:56:14.875 176 12382.70 38.12 54498.25 88888.00 2015-06-25 08:56:15.000 176 12382.77 38.25 54498.25 88888.00 2015-06-25 08:56:15.125 176 12382.85 38.33 54498.28 88888.00 2015-06-25 08:56:15.250 176 12382.95 38.38 54498.28 88888.00 2015-06-25 08:56:15.375 176 12383.05 38.42 54498.25 88888.00 2015-06-25 08:56:15.500 176 12383.12 38.52 54498.25 88888.00 2015-06-25 08:56:15.625 176 12383.23 38.62 54498.25 88888.00 2015-06-25 08:56:15.750 176 12383.33 38.73 54498.28 88888.00 2015-06-25 08:56:15.875 176 12383.38 38.83 54498.28 88888.00 2015-06-25 08:56:16.000 176 12383.42 38.88 54498.25 88888.00 2015-06-25 08:56:16.125 176 12383.48 39.00 54498.28 88888.00 2015-06-25 08:56:16.250 176 12383.58 39.10 54498.32 88888.00 2015-06-25 08:56:16.375 176 12383.70 39.20 54498.35 88888.00 2015-06-25 08:56:16.500 176 12383.70 39.33 54498.32 88888.00 2015-06-25 08:56:16.625 176 12383.77 39.40 54498.35 88888.00 2015-06-25 08:56:16.750 176 12383.92 39.50 54498.35 88888.00 2015-06-25 08:56:16.875 176 12383.98 39.62 54498.35 88888.00 2015-06-25 08:56:17.000 176 12384.08 39.75 54498.32 88888.00 2015-06-25 08:56:17.125 176 12384.12 39.85 54498.38 88888.00 2015-06-25 08:56:17.250 176 12384.17 39.95 54498.38 88888.00 2015-06-25 08:56:17.375 176 12384.27 40.02 54498.38 88888.00 2015-06-25 08:56:17.500 176 12384.35 40.15 54498.38 88888.00 2015-06-25 08:56:17.625 176 12384.45 40.25 54498.38 88888.00 2015-06-25 08:56:17.750 176 12384.50 40.35 54498.38 88888.00 2015-06-25 08:56:17.875 176 12384.60 40.42 54498.38 88888.00 2015-06-25 08:56:18.000 176 12384.65 40.50 54498.40 88888.00 2015-06-25 08:56:18.125 176 12384.67 40.62 54498.40 88888.00 2015-06-25 08:56:18.250 176 12384.85 40.73 54498.45 88888.00 2015-06-25 08:56:18.375 176 12384.98 40.77 54498.45 88888.00 2015-06-25 08:56:18.500 176 12385.02 40.83 54498.43 88888.00 2015-06-25 08:56:18.625 176 12385.05 40.88 54498.43 88888.00 2015-06-25 08:56:18.750 176 12385.20 40.95 54498.47 88888.00 2015-06-25 08:56:18.875 176 12385.38 41.02 54498.50 88888.00 2015-06-25 08:56:19.000 176 12385.40 41.05 54498.45 88888.00 2015-06-25 08:56:19.125 176 12385.45 41.12 54498.47 88888.00 2015-06-25 08:56:19.250 176 12385.55 41.20 54498.50 88888.00 2015-06-25 08:56:19.375 176 12385.67 41.25 54498.50 88888.00 2015-06-25 08:56:19.500 176 12385.77 41.30 54498.53 88888.00 2015-06-25 08:56:19.625 176 12385.85 41.35 54498.53 88888.00 2015-06-25 08:56:19.750 176 12385.95 41.40 54498.47 88888.00 2015-06-25 08:56:19.875 176 12386.02 41.48 54498.50 88888.00 2015-06-25 08:56:20.000 176 12386.10 41.50 54498.47 88888.00 2015-06-25 08:56:20.125 176 12386.25 41.58 54498.53 88888.00 2015-06-25 08:56:20.250 176 12386.33 41.60 54498.53 88888.00 2015-06-25 08:56:20.375 176 12386.48 41.65 54498.53 88888.00 2015-06-25 08:56:20.500 176 12386.50 41.73 54498.53 88888.00 2015-06-25 08:56:20.625 176 12386.50 41.75 54498.53 88888.00 2015-06-25 08:56:20.750 176 12386.52 41.77 54498.55 88888.00 2015-06-25 08:56:20.875 176 12386.65 41.85 54498.57 88888.00 2015-06-25 08:56:21.000 176 12386.73 41.92 54498.57 88888.00 2015-06-25 08:56:21.125 176 12386.77 42.00 54498.60 88888.00 2015-06-25 08:56:21.250 176 12386.80 42.02 54498.57 88888.00 2015-06-25 08:56:21.375 176 12386.88 42.02 54498.55 88888.00 2015-06-25 08:56:21.500 176 12386.90 42.12 54498.60 88888.00 2015-06-25 08:56:21.625 176 12387.00 42.15 54498.62 88888.00 2015-06-25 08:56:21.750 176 12387.02 42.20 54498.57 88888.00 2015-06-25 08:56:21.875 176 12387.10 42.25 54498.55 88888.00 2015-06-25 08:56:22.000 176 12387.17 42.30 54498.60 88888.00 2015-06-25 08:56:22.125 176 12387.27 42.33 54498.62 88888.00 2015-06-25 08:56:22.250 176 12387.25 42.42 54498.62 88888.00 2015-06-25 08:56:22.375 176 12387.33 42.48 54498.60 88888.00 2015-06-25 08:56:22.500 176 12387.35 42.50 54498.65 88888.00 2015-06-25 08:56:22.625 176 12387.42 42.52 54498.65 88888.00 2015-06-25 08:56:22.750 176 12387.42 42.60 54498.65 88888.00 2015-06-25 08:56:22.875 176 12387.50 42.70 54498.62 88888.00 2015-06-25 08:56:23.000 176 12387.52 42.70 54498.62 88888.00 2015-06-25 08:56:23.125 176 12387.55 42.77 54498.70 88888.00 2015-06-25 08:56:23.250 176 12387.55 42.88 54498.72 88888.00 2015-06-25 08:56:23.375 176 12387.58 42.92 54498.68 88888.00 2015-06-25 08:56:23.500 176 12387.65 42.98 54498.68 88888.00 2015-06-25 08:56:23.625 176 12387.73 43.05 54498.70 88888.00 2015-06-25 08:56:23.750 176 12387.83 43.10 54498.68 88888.00 2015-06-25 08:56:23.875 176 12387.83 43.15 54498.68 88888.00 2015-06-25 08:56:24.000 176 12387.88 43.20 54498.68 88888.00 2015-06-25 08:56:24.125 176 12388.00 43.27 54498.68 88888.00 2015-06-25 08:56:24.250 176 12388.00 43.35 54498.68 88888.00 2015-06-25 08:56:24.375 176 12388.02 43.40 54498.68 88888.00 2015-06-25 08:56:24.500 176 12388.08 43.45 54498.68 88888.00 2015-06-25 08:56:24.625 176 12388.10 43.50 54498.70 88888.00 2015-06-25 08:56:24.750 176 12388.15 43.58 54498.70 88888.00 2015-06-25 08:56:24.875 176 12388.25 43.65 54498.68 88888.00 2015-06-25 08:56:25.000 176 12388.27 43.75 54498.65 88888.00 2015-06-25 08:56:25.125 176 12388.30 43.85 54498.70 88888.00 2015-06-25 08:56:25.250 176 12388.30 43.92 54498.72 88888.00 2015-06-25 08:56:25.375 176 12388.35 43.98 54498.72 88888.00 2015-06-25 08:56:25.500 176 12388.38 44.02 54498.72 88888.00 2015-06-25 08:56:25.625 176 12388.42 44.12 54498.70 88888.00 2015-06-25 08:56:25.750 176 12388.40 44.23 54498.72 88888.00 2015-06-25 08:56:25.875 176 12388.42 44.27 54498.75 88888.00 2015-06-25 08:56:26.000 176 12388.52 44.35 54498.75 88888.00 2015-06-25 08:56:26.125 176 12388.62 44.40 54498.75 88888.00 2015-06-25 08:56:26.250 176 12388.65 44.48 54498.78 88888.00 2015-06-25 08:56:26.375 176 12388.70 44.55 54498.75 88888.00 2015-06-25 08:56:26.500 176 12388.70 44.67 54498.78 88888.00 2015-06-25 08:56:26.625 176 12388.70 44.73 54498.78 88888.00 2015-06-25 08:56:26.750 176 12388.75 44.77 54498.78 88888.00 2015-06-25 08:56:26.875 176 12388.83 44.85 54498.75 88888.00 2015-06-25 08:56:27.000 176 12388.90 44.88 54498.75 88888.00 2015-06-25 08:56:27.125 176 12388.85 44.95 54498.78 88888.00 2015-06-25 08:56:27.250 176 12388.75 45.05 54498.78 88888.00 2015-06-25 08:56:27.375 176 12388.83 45.12 54498.80 88888.00 2015-06-25 08:56:27.500 176 12388.88 45.20 54498.80 88888.00 2015-06-25 08:56:27.625 176 12388.95 45.25 54498.80 88888.00 2015-06-25 08:56:27.750 176 12389.00 45.30 54498.82 88888.00 2015-06-25 08:56:27.875 176 12388.95 45.35 54498.82 88888.00 2015-06-25 08:56:28.000 176 12388.92 45.38 54498.82 88888.00 2015-06-25 08:56:28.125 176 12389.00 45.45 54498.80 88888.00 2015-06-25 08:56:28.250 176 12389.02 45.55 54498.80 88888.00 2015-06-25 08:56:28.375 176 12389.05 45.60 54498.80 88888.00 2015-06-25 08:56:28.500 176 12389.12 45.65 54498.82 88888.00 2015-06-25 08:56:28.625 176 12389.20 45.73 54498.85 88888.00 2015-06-25 08:56:28.750 176 12389.20 45.75 54498.85 88888.00 2015-06-25 08:56:28.875 176 12389.30 45.83 54498.85 88888.00 2015-06-25 08:56:29.000 176 12389.38 45.90 54498.85 88888.00 2015-06-25 08:56:29.125 176 12389.48 45.92 54498.88 88888.00 2015-06-25 08:56:29.250 176 12389.42 46.00 54498.90 88888.00 2015-06-25 08:56:29.375 176 12389.55 46.02 54498.90 88888.00 2015-06-25 08:56:29.500 176 12389.62 46.08 54498.93 88888.00 2015-06-25 08:56:29.625 176 12389.65 46.12 54498.95 88888.00 2015-06-25 08:56:29.750 176 12389.67 46.17 54498.97 88888.00 2015-06-25 08:56:29.875 176 12389.67 46.25 54498.97 88888.00 2015-06-25 08:56:30.000 176 12389.70 46.30 54498.95 88888.00 2015-06-25 08:56:30.125 176 12389.73 46.38 54499.00 88888.00 2015-06-25 08:56:30.250 176 12389.73 46.40 54498.97 88888.00 2015-06-25 08:56:30.375 176 12389.75 46.45 54498.97 88888.00 2015-06-25 08:56:30.500 176 12389.85 46.55 54499.03 88888.00 2015-06-25 08:56:30.625 176 12389.90 46.62 54499.05 88888.00 2015-06-25 08:56:30.750 176 12389.92 46.65 54499.03 88888.00 2015-06-25 08:56:30.875 176 12389.88 46.73 54499.03 88888.00 2015-06-25 08:56:31.000 176 12389.90 46.80 54499.03 88888.00 2015-06-25 08:56:31.125 176 12389.95 46.85 54499.07 88888.00 2015-06-25 08:56:31.250 176 12390.00 46.92 54499.07 88888.00 2015-06-25 08:56:31.375 176 12390.05 46.98 54499.07 88888.00 2015-06-25 08:56:31.500 176 12390.12 47.02 54499.07 88888.00 2015-06-25 08:56:31.625 176 12390.27 47.10 54499.07 88888.00 2015-06-25 08:56:31.750 176 12390.35 47.15 54499.07 88888.00 2015-06-25 08:56:31.875 176 12390.40 47.15 54499.10 88888.00 2015-06-25 08:56:32.000 176 12390.45 47.20 54499.10 88888.00 2015-06-25 08:56:32.125 176 12390.52 47.23 54499.10 88888.00 2015-06-25 08:56:32.250 176 12390.55 47.23 54499.12 88888.00 2015-06-25 08:56:32.375 176 12390.55 47.25 54499.12 88888.00 2015-06-25 08:56:32.500 176 12390.58 47.33 54499.12 88888.00 2015-06-25 08:56:32.625 176 12390.70 47.35 54499.15 88888.00 2015-06-25 08:56:32.750 176 12390.77 47.38 54499.15 88888.00 2015-06-25 08:56:32.875 176 12390.77 47.45 54499.18 88888.00 2015-06-25 08:56:33.000 176 12390.83 47.48 54499.18 88888.00 2015-06-25 08:56:33.125 176 12390.90 47.55 54499.18 88888.00 2015-06-25 08:56:33.250 176 12391.00 47.55 54499.20 88888.00 2015-06-25 08:56:33.375 176 12391.10 47.60 54499.18 88888.00 2015-06-25 08:56:33.500 176 12391.15 47.65 54499.20 88888.00 2015-06-25 08:56:33.625 176 12391.20 47.67 54499.18 88888.00 2015-06-25 08:56:33.750 176 12391.23 47.73 54499.22 88888.00 2015-06-25 08:56:33.875 176 12391.20 47.77 54499.20 88888.00 2015-06-25 08:56:34.000 176 12391.20 47.80 54499.20 88888.00 2015-06-25 08:56:34.125 176 12391.25 47.88 54499.22 88888.00 2015-06-25 08:56:34.250 176 12391.30 47.92 54499.22 88888.00 2015-06-25 08:56:34.375 176 12391.33 47.98 54499.22 88888.00 2015-06-25 08:56:34.500 176 12391.30 48.02 54499.25 88888.00 2015-06-25 08:56:34.625 176 12391.35 48.05 54499.25 88888.00 2015-06-25 08:56:34.750 176 12391.42 48.10 54499.25 88888.00 2015-06-25 08:56:34.875 176 12391.50 48.15 54499.25 88888.00 2015-06-25 08:56:35.000 176 12391.60 48.20 54499.28 88888.00 2015-06-25 08:56:35.125 176 12391.62 48.27 54499.28 88888.00 2015-06-25 08:56:35.250 176 12391.65 48.30 54499.28 88888.00 2015-06-25 08:56:35.375 176 12391.62 48.33 54499.25 88888.00 2015-06-25 08:56:35.500 176 12391.58 48.40 54499.25 88888.00 2015-06-25 08:56:35.625 176 12391.65 48.45 54499.28 88888.00 2015-06-25 08:56:35.750 176 12391.67 48.52 54499.28 88888.00 2015-06-25 08:56:35.875 176 12391.75 48.60 54499.28 88888.00 2015-06-25 08:56:36.000 176 12391.77 48.62 54499.30 88888.00 2015-06-25 08:56:36.125 176 12391.77 48.67 54499.32 88888.00 2015-06-25 08:56:36.250 176 12391.77 48.77 54499.32 88888.00 2015-06-25 08:56:36.375 176 12391.85 48.83 54499.32 88888.00 2015-06-25 08:56:36.500 176 12391.92 48.88 54499.35 88888.00 2015-06-25 08:56:36.625 176 12391.92 48.92 54499.35 88888.00 2015-06-25 08:56:36.750 176 12391.88 49.02 54499.35 88888.00 2015-06-25 08:56:36.875 176 12391.90 49.10 54499.38 88888.00 2015-06-25 08:56:37.000 176 12391.95 49.17 54499.35 88888.00 2015-06-25 08:56:37.125 176 12392.00 49.27 54499.38 88888.00 2015-06-25 08:56:37.250 176 12392.02 49.35 54499.40 88888.00 2015-06-25 08:56:37.375 176 12392.05 49.42 54499.43 88888.00 2015-06-25 08:56:37.500 176 12392.15 49.52 54499.45 88888.00 2015-06-25 08:56:37.625 176 12392.15 49.58 54499.45 88888.00 2015-06-25 08:56:37.750 176 12392.17 49.67 54499.45 88888.00 2015-06-25 08:56:37.875 176 12392.20 49.73 54499.47 88888.00 2015-06-25 08:56:38.000 176 12392.23 49.83 54499.50 88888.00 2015-06-25 08:56:38.125 176 12392.23 49.92 54499.55 88888.00 2015-06-25 08:56:38.250 176 12392.25 50.02 54499.57 88888.00 2015-06-25 08:56:38.375 176 12392.33 50.10 54499.57 88888.00 2015-06-25 08:56:38.500 176 12392.25 50.20 54499.60 88888.00 2015-06-25 08:56:38.625 176 12392.25 50.30 54499.62 88888.00 2015-06-25 08:56:38.750 176 12392.33 50.40 54499.65 88888.00 2015-06-25 08:56:38.875 176 12392.38 50.52 54499.70 88888.00 2015-06-25 08:56:39.000 176 12392.35 50.62 54499.72 88888.00 2015-06-25 08:56:39.125 176 12392.27 50.75 54499.75 88888.00 2015-06-25 08:56:39.250 176 12392.30 50.88 54499.80 88888.00 2015-06-25 08:56:39.375 176 12392.38 51.00 54499.82 88888.00 2015-06-25 08:56:39.500 176 12392.45 51.08 54499.88 88888.00 2015-06-25 08:56:39.625 176 12392.45 51.15 54499.93 88888.00 2015-06-25 08:56:39.750 176 12392.50 51.20 54499.95 88888.00 2015-06-25 08:56:39.875 176 12392.55 51.27 54499.97 88888.00 2015-06-25 08:56:40.000 176 12392.55 51.35 54500.00 88888.00 2015-06-25 08:56:40.125 176 12392.58 51.42 54500.05 88888.00 2015-06-25 08:56:40.250 176 12392.60 51.48 54500.10 88888.00 2015-06-25 08:56:40.375 176 12392.65 51.52 54500.15 88888.00 2015-06-25 08:56:40.500 176 12392.70 51.60 54500.20 88888.00 2015-06-25 08:56:40.625 176 12392.75 51.65 54500.22 88888.00 2015-06-25 08:56:40.750 176 12392.75 51.70 54500.25 88888.00 2015-06-25 08:56:40.875 176 12392.77 51.73 54500.30 88888.00 2015-06-25 08:56:41.000 176 12392.85 51.77 54500.35 88888.00 2015-06-25 08:56:41.125 176 12392.88 51.83 54500.35 88888.00 2015-06-25 08:56:41.250 176 12392.92 51.85 54500.43 88888.00 2015-06-25 08:56:41.375 176 12392.95 51.88 54500.43 88888.00 2015-06-25 08:56:41.500 176 12393.00 51.95 54500.47 88888.00 2015-06-25 08:56:41.625 176 12393.10 52.02 54500.55 88888.00 2015-06-25 08:56:41.750 176 12393.15 52.02 54500.60 88888.00 2015-06-25 08:56:41.875 176 12393.17 52.05 54500.65 88888.00 2015-06-25 08:56:42.000 176 12393.23 52.10 54500.68 88888.00 2015-06-25 08:56:42.125 176 12393.27 52.12 54500.75 88888.00 2015-06-25 08:56:42.250 176 12393.30 52.17 54500.75 88888.00 2015-06-25 08:56:42.375 176 12393.35 52.23 54500.78 88888.00 2015-06-25 08:56:42.500 176 12393.38 52.27 54500.80 88888.00 2015-06-25 08:56:42.625 176 12393.45 52.35 54500.82 88888.00 2015-06-25 08:56:42.750 176 12393.55 52.42 54500.88 88888.00 2015-06-25 08:56:42.875 176 12393.58 52.52 54500.93 88888.00 2015-06-25 08:56:43.000 176 12393.55 52.55 54500.93 88888.00 2015-06-25 08:56:43.125 176 12393.60 52.62 54501.00 88888.00 2015-06-25 08:56:43.250 176 12393.67 52.70 54501.10 88888.00 2015-06-25 08:56:43.375 176 12393.75 52.75 54501.12 88888.00 2015-06-25 08:56:43.500 176 12393.85 52.80 54501.12 88888.00 2015-06-25 08:56:43.625 176 12393.98 52.85 54501.15 88888.00 2015-06-25 08:56:43.750 176 12394.08 52.92 54501.20 88888.00 2015-06-25 08:56:43.875 176 12394.10 52.95 54501.22 88888.00 2015-06-25 08:56:44.000 176 12394.17 53.00 54501.28 88888.00 2015-06-25 08:56:44.125 176 12394.27 53.08 54501.32 88888.00 2015-06-25 08:56:44.250 176 12394.33 53.15 54501.32 88888.00 2015-06-25 08:56:44.375 176 12394.42 53.20 54501.35 88888.00 2015-06-25 08:56:44.500 176 12394.50 53.25 54501.38 88888.00 2015-06-25 08:56:44.625 176 12394.60 53.27 54501.38 88888.00 2015-06-25 08:56:44.750 176 12394.70 53.33 54501.43 88888.00 2015-06-25 08:56:44.875 176 12394.80 53.40 54501.50 88888.00 2015-06-25 08:56:45.000 176 12394.88 53.48 54501.50 88888.00 2015-06-25 08:56:45.125 176 12394.98 53.50 54501.55 88888.00 2015-06-25 08:56:45.250 176 12395.02 53.52 54501.57 88888.00 2015-06-25 08:56:45.375 176 12395.05 53.55 54501.55 88888.00 2015-06-25 08:56:45.500 176 12395.12 53.60 54501.57 88888.00 2015-06-25 08:56:45.625 176 12395.25 53.67 54501.60 88888.00 2015-06-25 08:56:45.750 176 12395.38 53.73 54501.62 88888.00 2015-06-25 08:56:45.875 176 12395.48 53.77 54501.65 88888.00 2015-06-25 08:56:46.000 176 12395.58 53.83 54501.68 88888.00 2015-06-25 08:56:46.125 176 12395.62 53.85 54501.70 88888.00 2015-06-25 08:56:46.250 176 12395.70 53.92 54501.78 88888.00 2015-06-25 08:56:46.375 176 12395.83 53.98 54501.78 88888.00 2015-06-25 08:56:46.500 176 12395.92 53.98 54501.80 88888.00 2015-06-25 08:56:46.625 176 12395.98 54.10 54501.82 88888.00 2015-06-25 08:56:46.750 176 12396.10 54.23 54501.85 88888.00 2015-06-25 08:56:46.875 176 12396.15 54.23 54501.88 88888.00 2015-06-25 08:56:47.000 176 12396.23 54.25 54501.93 88888.00 2015-06-25 08:56:47.125 176 12396.30 54.33 54501.95 88888.00 2015-06-25 08:56:47.250 176 12396.40 54.38 54502.00 88888.00 2015-06-25 08:56:47.375 176 12396.48 54.40 54502.03 88888.00 2015-06-25 08:56:47.500 176 12396.52 54.48 54502.05 88888.00 2015-06-25 08:56:47.625 176 12396.52 54.55 54502.10 88888.00 2015-06-25 08:56:47.750 176 12396.60 54.58 54502.12 88888.00 2015-06-25 08:56:47.875 176 12396.73 54.62 54502.15 88888.00 2015-06-25 08:56:48.000 176 12396.80 54.67 54502.20 88888.00 2015-06-25 08:56:48.125 176 12396.85 54.75 54502.28 88888.00 2015-06-25 08:56:48.250 176 12396.88 54.77 54502.32 88888.00 2015-06-25 08:56:48.375 176 12396.95 54.83 54502.35 88888.00 2015-06-25 08:56:48.500 176 12396.95 54.88 54502.35 88888.00 2015-06-25 08:56:48.625 176 12396.98 55.00 54502.40 88888.00 2015-06-25 08:56:48.750 176 12397.02 55.08 54502.40 88888.00 2015-06-25 08:56:48.875 176 12397.02 55.10 54502.43 88888.00 2015-06-25 08:56:49.000 176 12397.08 55.17 54502.47 88888.00 2015-06-25 08:56:49.125 176 12397.08 55.25 54502.53 88888.00 2015-06-25 08:56:49.250 176 12397.05 55.33 54502.53 88888.00 2015-06-25 08:56:49.375 176 12397.08 55.42 54502.55 88888.00 2015-06-25 08:56:49.500 176 12397.08 55.52 54502.57 88888.00 2015-06-25 08:56:49.625 176 12397.08 55.65 54502.60 88888.00 2015-06-25 08:56:49.750 176 12397.12 55.85 54502.62 88888.00 2015-06-25 08:56:49.875 176 12397.17 55.95 54502.65 88888.00 2015-06-25 08:56:50.000 176 12397.15 56.10 54502.70 88888.00 2015-06-25 08:56:50.125 176 12397.12 56.25 54502.72 88888.00 2015-06-25 08:56:50.250 176 12397.05 56.42 54502.78 88888.00 2015-06-25 08:56:50.375 176 12397.02 56.58 54502.78 88888.00 2015-06-25 08:56:50.500 176 12397.08 56.73 54502.80 88888.00 2015-06-25 08:56:50.625 176 12397.10 56.83 54502.85 88888.00 2015-06-25 08:56:50.750 176 12397.12 56.95 54502.88 88888.00 2015-06-25 08:56:50.875 176 12397.10 57.08 54502.88 88888.00 2015-06-25 08:56:51.000 176 12397.05 57.25 54502.90 88888.00 2015-06-25 08:56:51.125 176 12397.00 57.40 54502.90 88888.00 2015-06-25 08:56:51.250 176 12397.02 57.55 54502.97 88888.00 2015-06-25 08:56:51.375 176 12397.10 57.65 54502.97 88888.00 2015-06-25 08:56:51.500 176 12397.10 57.77 54503.00 88888.00 2015-06-25 08:56:51.625 176 12397.10 57.90 54502.97 88888.00 2015-06-25 08:56:51.750 176 12397.15 58.02 54503.00 88888.00 2015-06-25 08:56:51.875 176 12397.17 58.15 54503.03 88888.00 2015-06-25 08:56:52.000 176 12397.23 58.20 54503.05 88888.00 2015-06-25 08:56:52.125 176 12397.23 58.30 54503.05 88888.00 2015-06-25 08:56:52.250 176 12397.23 58.45 54503.10 88888.00 2015-06-25 08:56:52.375 176 12397.38 58.55 54503.10 88888.00 2015-06-25 08:56:52.500 176 12397.45 58.67 54503.12 88888.00 2015-06-25 08:56:52.625 176 12397.48 58.77 54503.15 88888.00 2015-06-25 08:56:52.750 176 12397.50 58.85 54503.15 88888.00 2015-06-25 08:56:52.875 176 12397.55 58.98 54503.15 88888.00 2015-06-25 08:56:53.000 176 12397.60 59.05 54503.18 88888.00 2015-06-25 08:56:53.125 176 12397.65 59.17 54503.20 88888.00 2015-06-25 08:56:53.250 176 12397.73 59.25 54503.22 88888.00 2015-06-25 08:56:53.375 176 12397.83 59.33 54503.22 88888.00 2015-06-25 08:56:53.500 176 12397.85 59.45 54503.25 88888.00 2015-06-25 08:56:53.625 176 12397.88 59.52 54503.25 88888.00 2015-06-25 08:56:53.750 176 12397.95 59.58 54503.28 88888.00 2015-06-25 08:56:53.875 176 12397.98 59.67 54503.28 88888.00 2015-06-25 08:56:54.000 176 12398.08 59.83 54503.28 88888.00 2015-06-25 08:56:54.125 176 12398.15 59.90 54503.28 88888.00 2015-06-25 08:56:54.250 176 12398.17 60.00 54503.35 88888.00 2015-06-25 08:56:54.375 176 12398.17 60.02 54503.32 88888.00 2015-06-25 08:56:54.500 176 12398.20 60.10 54503.28 88888.00 2015-06-25 08:56:54.625 176 12398.25 60.20 54503.30 88888.00 2015-06-25 08:56:54.750 176 12398.38 60.30 54503.35 88888.00 2015-06-25 08:56:54.875 176 12398.45 60.40 54503.35 88888.00 2015-06-25 08:56:55.000 176 12398.48 60.48 54503.35 88888.00 2015-06-25 08:56:55.125 176 12398.58 60.58 54503.38 88888.00 2015-06-25 08:56:55.250 176 12398.62 60.65 54503.40 88888.00 2015-06-25 08:56:55.375 176 12398.65 60.67 54503.38 88888.00 2015-06-25 08:56:55.500 176 12398.65 60.75 54503.38 88888.00 2015-06-25 08:56:55.625 176 12398.70 60.83 54503.38 88888.00 2015-06-25 08:56:55.750 176 12398.75 60.92 54503.40 88888.00 2015-06-25 08:56:55.875 176 12398.80 61.05 54503.40 88888.00 2015-06-25 08:56:56.000 176 12398.88 61.12 54503.43 88888.00 2015-06-25 08:56:56.125 176 12398.95 61.17 54503.43 88888.00 2015-06-25 08:56:56.250 176 12398.92 61.27 54503.43 88888.00 2015-06-25 08:56:56.375 176 12399.00 61.38 54503.43 88888.00 2015-06-25 08:56:56.500 176 12399.05 61.45 54503.43 88888.00 2015-06-25 08:56:56.625 176 12399.10 61.50 54503.45 88888.00 2015-06-25 08:56:56.750 176 12399.12 61.55 54503.45 88888.00 2015-06-25 08:56:56.875 176 12399.12 61.67 54503.47 88888.00 2015-06-25 08:56:57.000 176 12399.15 61.70 54503.45 88888.00 2015-06-25 08:56:57.125 176 12399.20 61.77 54503.47 88888.00 2015-06-25 08:56:57.250 176 12399.27 61.88 54503.47 88888.00 2015-06-25 08:56:57.375 176 12399.33 61.95 54503.45 88888.00 2015-06-25 08:56:57.500 176 12399.30 62.05 54503.47 88888.00 2015-06-25 08:56:57.625 176 12399.33 62.12 54503.47 88888.00 2015-06-25 08:56:57.750 176 12399.42 62.23 54503.45 88888.00 2015-06-25 08:56:57.875 176 12399.58 62.33 54503.47 88888.00 2015-06-25 08:56:58.000 176 12399.60 62.42 54503.47 88888.00 2015-06-25 08:56:58.125 176 12399.60 62.52 54503.50 88888.00 2015-06-25 08:56:58.250 176 12399.62 62.60 54503.50 88888.00 2015-06-25 08:56:58.375 176 12399.73 62.70 54503.53 88888.00 2015-06-25 08:56:58.500 176 12399.80 62.77 54503.47 88888.00 2015-06-25 08:56:58.625 176 12399.85 62.88 54503.47 88888.00 2015-06-25 08:56:58.750 176 12399.88 63.00 54503.47 88888.00 2015-06-25 08:56:58.875 176 12399.92 63.08 54503.47 88888.00 2015-06-25 08:56:59.000 176 12399.98 63.15 54503.45 88888.00 2015-06-25 08:56:59.125 176 12400.02 63.23 54503.45 88888.00 2015-06-25 08:56:59.250 176 12400.10 63.33 54503.47 88888.00 2015-06-25 08:56:59.375 176 12400.17 63.40 54503.45 88888.00 2015-06-25 08:56:59.500 176 12400.25 63.48 54503.45 88888.00 2015-06-25 08:56:59.625 176 12400.35 63.58 54503.43 88888.00 2015-06-25 08:56:59.750 176 12400.48 63.67 54503.45 88888.00 2015-06-25 08:56:59.875 176 12400.60 63.77 54503.47 88888.00 2015-06-25 08:57:00.000 176 12400.73 63.83 54503.47 88888.00 2015-06-25 08:57:00.125 176 12400.75 63.92 54503.45 88888.00 2015-06-25 08:57:00.250 176 12400.73 63.95 54503.43 88888.00 2015-06-25 08:57:00.375 176 12400.77 64.03 54503.40 88888.00 2015-06-25 08:57:00.500 176 12400.85 64.10 54503.43 88888.00 2015-06-25 08:57:00.625 176 12400.90 64.20 54503.43 88888.00 2015-06-25 08:57:00.750 176 12400.98 64.28 54503.43 88888.00 2015-06-25 08:57:00.875 176 12401.10 64.30 54503.40 88888.00 2015-06-25 08:57:01.000 176 12401.15 64.42 54503.35 88888.00 2015-06-25 08:57:01.125 176 12401.15 64.50 54503.38 88888.00 2015-06-25 08:57:01.250 176 12401.30 64.58 54503.40 88888.00 2015-06-25 08:57:01.375 176 12401.42 64.65 54503.40 88888.00 2015-06-25 08:57:01.500 176 12401.45 64.72 54503.40 88888.00 2015-06-25 08:57:01.625 176 12401.52 64.78 54503.38 88888.00 2015-06-25 08:57:01.750 176 12401.65 64.83 54503.40 88888.00 2015-06-25 08:57:01.875 176 12401.75 64.90 54503.38 88888.00 2015-06-25 08:57:02.000 176 12401.80 64.92 54503.35 88888.00 2015-06-25 08:57:02.125 176 12401.73 65.00 54503.35 88888.00 2015-06-25 08:57:02.250 176 12401.77 65.12 54503.40 88888.00 2015-06-25 08:57:02.375 176 12401.95 65.20 54503.38 88888.00 2015-06-25 08:57:02.500 176 12402.12 65.28 54503.38 88888.00 2015-06-25 08:57:02.625 176 12402.15 65.35 54503.38 88888.00 2015-06-25 08:57:02.750 176 12402.17 65.40 54503.38 88888.00 2015-06-25 08:57:02.875 176 12402.27 65.50 54503.38 88888.00 2015-06-25 08:57:03.000 176 12402.38 65.58 54503.35 88888.00 2015-06-25 08:57:03.125 176 12402.40 65.60 54503.32 88888.00 2015-06-25 08:57:03.250 176 12402.45 65.65 54503.35 88888.00 2015-06-25 08:57:03.375 176 12402.48 65.75 54503.35 88888.00 2015-06-25 08:57:03.500 176 12402.55 65.83 54503.40 88888.00 2015-06-25 08:57:03.625 176 12402.60 65.88 54503.38 88888.00 2015-06-25 08:57:03.750 176 12402.65 65.92 54503.38 88888.00 2015-06-25 08:57:03.875 176 12402.77 66.00 54503.40 88888.00 2015-06-25 08:57:04.000 176 12402.90 66.05 54503.38 88888.00 2015-06-25 08:57:04.125 176 12402.92 66.08 54503.38 88888.00 2015-06-25 08:57:04.250 176 12403.00 66.12 54503.40 88888.00 2015-06-25 08:57:04.375 176 12403.05 66.15 54503.40 88888.00 2015-06-25 08:57:04.500 176 12403.10 66.20 54503.40 88888.00 2015-06-25 08:57:04.625 176 12403.15 66.25 54503.40 88888.00 2015-06-25 08:57:04.750 176 12403.17 66.30 54503.40 88888.00 2015-06-25 08:57:04.875 176 12403.30 66.35 54503.45 88888.00 2015-06-25 08:57:05.000 176 12403.40 66.38 54503.45 88888.00 2015-06-25 08:57:05.125 176 12403.40 66.42 54503.43 88888.00 2015-06-25 08:57:05.250 176 12403.35 66.47 54503.43 88888.00 2015-06-25 08:57:05.375 176 12403.42 66.55 54503.45 88888.00 2015-06-25 08:57:05.500 176 12403.50 66.58 54503.45 88888.00 2015-06-25 08:57:05.625 176 12403.55 66.67 54503.45 88888.00 2015-06-25 08:57:05.750 176 12403.55 66.75 54503.47 88888.00 2015-06-25 08:57:05.875 176 12403.58 66.83 54503.50 88888.00 2015-06-25 08:57:06.000 176 12403.60 66.92 54503.50 88888.00 2015-06-25 08:57:06.125 176 12403.62 67.00 54503.53 88888.00 2015-06-25 08:57:06.250 176 12403.65 67.08 54503.53 88888.00 2015-06-25 08:57:06.375 176 12403.67 67.15 54503.53 88888.00 2015-06-25 08:57:06.500 176 12403.70 67.22 54503.53 88888.00 2015-06-25 08:57:06.625 176 12403.80 67.28 54503.53 88888.00 2015-06-25 08:57:06.750 176 12403.85 67.33 54503.53 88888.00 2015-06-25 08:57:06.875 176 12403.90 67.40 54503.53 88888.00 2015-06-25 08:57:07.000 176 12403.95 67.47 54503.57 88888.00 2015-06-25 08:57:07.125 176 12404.00 67.58 54503.60 88888.00 2015-06-25 08:57:07.250 176 12404.02 67.58 54503.57 88888.00 2015-06-25 08:57:07.375 176 12404.08 67.67 54503.57 88888.00 2015-06-25 08:57:07.500 176 12404.15 67.70 54503.60 88888.00 2015-06-25 08:57:07.625 176 12404.20 67.80 54503.60 88888.00 2015-06-25 08:57:07.750 176 12404.17 67.90 54503.62 88888.00 2015-06-25 08:57:07.875 176 12404.17 67.90 54503.60 88888.00 2015-06-25 08:57:08.000 176 12404.30 67.92 54503.62 88888.00 2015-06-25 08:57:08.125 176 12404.33 68.00 54503.62 88888.00 2015-06-25 08:57:08.250 176 12404.35 68.05 54503.62 88888.00 2015-06-25 08:57:08.375 176 12404.45 68.08 54503.62 88888.00 2015-06-25 08:57:08.500 176 12404.52 68.12 54503.65 88888.00 2015-06-25 08:57:08.625 176 12404.62 68.17 54503.68 88888.00 2015-06-25 08:57:08.750 176 12404.70 68.25 54503.70 88888.00 2015-06-25 08:57:08.875 176 12404.75 68.28 54503.70 88888.00 2015-06-25 08:57:09.000 176 12404.75 68.33 54503.70 88888.00 2015-06-25 08:57:09.125 176 12404.77 68.38 54503.70 88888.00 2015-06-25 08:57:09.250 176 12404.75 68.40 54503.72 88888.00 2015-06-25 08:57:09.375 176 12404.90 68.47 54503.75 88888.00 2015-06-25 08:57:09.500 176 12405.08 68.53 54503.72 88888.00 2015-06-25 08:57:09.625 176 12405.12 68.58 54503.75 88888.00 2015-06-25 08:57:09.750 176 12405.10 68.62 54503.75 88888.00 2015-06-25 08:57:09.875 176 12405.23 68.65 54503.78 88888.00 2015-06-25 08:57:10.000 176 12405.33 68.70 54503.78 88888.00 2015-06-25 08:57:10.125 176 12405.33 68.78 54503.75 88888.00 2015-06-25 08:57:10.250 176 12405.35 68.80 54503.75 88888.00 2015-06-25 08:57:10.375 176 12405.45 68.85 54503.78 88888.00 2015-06-25 08:57:10.500 176 12405.48 68.92 54503.80 88888.00 2015-06-25 08:57:10.625 176 12405.55 69.00 54503.82 88888.00 2015-06-25 08:57:10.750 176 12405.55 69.00 54503.82 88888.00 2015-06-25 08:57:10.875 176 12405.62 69.10 54503.80 88888.00 2015-06-25 08:57:11.000 176 12405.65 69.12 54503.80 88888.00 2015-06-25 08:57:11.125 176 12405.70 69.17 54503.85 88888.00 2015-06-25 08:57:11.250 176 12405.73 69.20 54503.85 88888.00 2015-06-25 08:57:11.375 176 12405.88 69.22 54503.82 88888.00 2015-06-25 08:57:11.500 176 12405.88 69.25 54503.82 88888.00 2015-06-25 08:57:11.625 176 12405.92 69.30 54503.82 88888.00 2015-06-25 08:57:11.750 176 12406.00 69.38 54503.85 88888.00 2015-06-25 08:57:11.875 176 12406.10 69.38 54503.88 88888.00 2015-06-25 08:57:12.000 176 12406.10 69.40 54503.85 88888.00 2015-06-25 08:57:12.125 176 12406.15 69.42 54503.88 88888.00 2015-06-25 08:57:12.250 176 12406.23 69.45 54503.93 88888.00 2015-06-25 08:57:12.375 176 12406.35 69.50 54503.93 88888.00 2015-06-25 08:57:12.500 176 12406.38 69.53 54503.93 88888.00 2015-06-25 08:57:12.625 176 12406.38 69.53 54503.93 88888.00 2015-06-25 08:57:12.750 176 12406.45 69.50 54503.93 88888.00 2015-06-25 08:57:12.875 176 12406.48 69.50 54503.93 88888.00 2015-06-25 08:57:13.000 176 12406.58 69.58 54503.93 88888.00 2015-06-25 08:57:13.125 176 12406.67 69.60 54503.95 88888.00 2015-06-25 08:57:13.250 176 12406.70 69.60 54503.97 88888.00 2015-06-25 08:57:13.375 176 12406.80 69.62 54503.95 88888.00 2015-06-25 08:57:13.500 176 12406.85 69.65 54503.95 88888.00 2015-06-25 08:57:13.625 176 12406.88 69.70 54503.97 88888.00 2015-06-25 08:57:13.750 176 12406.90 69.70 54503.97 88888.00 2015-06-25 08:57:13.875 176 12406.92 69.72 54504.00 88888.00 2015-06-25 08:57:14.000 176 12407.00 69.80 54504.00 88888.00 2015-06-25 08:57:14.125 176 12407.08 69.85 54504.03 88888.00 2015-06-25 08:57:14.250 176 12407.05 69.85 54504.05 88888.00 2015-06-25 08:57:14.375 176 12407.10 69.90 54504.03 88888.00 2015-06-25 08:57:14.500 176 12407.17 69.95 54504.07 88888.00 2015-06-25 08:57:14.625 176 12407.17 70.03 54504.05 88888.00 2015-06-25 08:57:14.750 176 12407.12 70.05 54504.05 88888.00 2015-06-25 08:57:14.875 176 12407.12 70.10 54504.07 88888.00 2015-06-25 08:57:15.000 176 12407.12 70.17 54504.10 88888.00 2015-06-25 08:57:15.125 176 12407.12 70.25 54504.10 88888.00 2015-06-25 08:57:15.250 176 12407.10 70.30 54504.12 88888.00 2015-06-25 08:57:15.375 176 12407.15 70.38 54504.15 88888.00 2015-06-25 08:57:15.500 176 12407.15 70.45 54504.18 88888.00 2015-06-25 08:57:15.625 176 12407.17 70.53 54504.18 88888.00 2015-06-25 08:57:15.750 176 12407.20 70.62 54504.20 88888.00 2015-06-25 08:57:15.875 176 12407.25 70.70 54504.22 88888.00 2015-06-25 08:57:16.000 176 12407.30 70.78 54504.25 88888.00 2015-06-25 08:57:16.125 176 12407.33 70.83 54504.25 88888.00 2015-06-25 08:57:16.250 176 12407.30 70.92 54504.28 88888.00 2015-06-25 08:57:16.375 176 12407.33 71.00 54504.28 88888.00 2015-06-25 08:57:16.500 176 12407.30 71.08 54504.28 88888.00 2015-06-25 08:57:16.625 176 12407.33 71.15 54504.30 88888.00 2015-06-25 08:57:16.750 176 12407.35 71.22 54504.30 88888.00 2015-06-25 08:57:16.875 176 12407.33 71.28 54504.32 88888.00 2015-06-25 08:57:17.000 176 12407.33 71.35 54504.32 88888.00 2015-06-25 08:57:17.125 176 12407.35 71.45 54504.32 88888.00 2015-06-25 08:57:17.250 176 12407.33 71.50 54504.38 88888.00 2015-06-25 08:57:17.375 176 12407.40 71.62 54504.40 88888.00 2015-06-25 08:57:17.500 176 12407.42 71.70 54504.40 88888.00 2015-06-25 08:57:17.625 176 12407.48 71.75 54504.40 88888.00 2015-06-25 08:57:17.750 176 12407.52 71.83 54504.38 88888.00 2015-06-25 08:57:17.875 176 12407.55 71.92 54504.38 88888.00 2015-06-25 08:57:18.000 176 12407.52 72.00 54504.38 88888.00 2015-06-25 08:57:18.125 176 12407.52 72.10 54504.40 88888.00 2015-06-25 08:57:18.250 176 12407.48 72.15 54504.43 88888.00 2015-06-25 08:57:18.375 176 12407.55 72.20 54504.43 88888.00 2015-06-25 08:57:18.500 176 12407.52 72.30 54504.40 88888.00 2015-06-25 08:57:18.625 176 12407.50 72.38 54504.40 88888.00 2015-06-25 08:57:18.750 176 12407.52 72.47 54504.40 88888.00 2015-06-25 08:57:18.875 176 12407.60 72.55 54504.43 88888.00 2015-06-25 08:57:19.000 176 12407.65 72.58 54504.43 88888.00 2015-06-25 08:57:19.125 176 12407.65 72.67 54504.45 88888.00 2015-06-25 08:57:19.250 176 12407.60 72.70 54504.47 88888.00 2015-06-25 08:57:19.375 176 12407.58 72.78 54504.47 88888.00 2015-06-25 08:57:19.500 176 12407.62 72.83 54504.50 88888.00 2015-06-25 08:57:19.625 176 12407.65 72.90 54504.47 88888.00 2015-06-25 08:57:19.750 176 12407.67 72.97 54504.47 88888.00 2015-06-25 08:57:19.875 176 12407.77 73.03 54504.50 88888.00 2015-06-25 08:57:20.000 176 12407.85 73.05 54504.47 88888.00 2015-06-25 08:57:20.125 176 12407.88 73.10 54504.50 88888.00 2015-06-25 08:57:20.250 176 12407.85 73.20 54504.50 88888.00 2015-06-25 08:57:20.375 176 12407.85 73.28 54504.47 88888.00 2015-06-25 08:57:20.500 176 12407.85 73.35 54504.45 88888.00 2015-06-25 08:57:20.625 176 12407.98 73.40 54504.47 88888.00 2015-06-25 08:57:20.750 176 12408.02 73.47 54504.50 88888.00 2015-06-25 08:57:20.875 176 12408.02 73.55 54504.50 88888.00 2015-06-25 08:57:21.000 176 12408.02 73.60 54504.47 88888.00 2015-06-25 08:57:21.125 176 12408.05 73.62 54504.47 88888.00 2015-06-25 08:57:21.250 176 12408.15 73.67 54504.53 88888.00 2015-06-25 08:57:21.375 176 12408.30 73.75 54504.57 88888.00 2015-06-25 08:57:21.500 176 12408.30 73.83 54504.53 88888.00 2015-06-25 08:57:21.625 176 12408.33 73.85 54504.53 88888.00 2015-06-25 08:57:21.750 176 12408.33 73.92 54504.50 88888.00 2015-06-25 08:57:21.875 176 12408.27 74.00 54504.53 88888.00 2015-06-25 08:57:22.000 176 12408.38 74.10 54504.53 88888.00 2015-06-25 08:57:22.125 176 12408.48 74.17 54504.53 88888.00 2015-06-25 08:57:22.250 176 12408.45 74.28 54504.55 88888.00 2015-06-25 08:57:22.375 176 12408.50 74.35 54504.57 88888.00 2015-06-25 08:57:22.500 176 12408.50 74.42 54504.57 88888.00 2015-06-25 08:57:22.625 176 12408.50 74.47 54504.55 88888.00 2015-06-25 08:57:22.750 176 12408.50 74.50 54504.57 88888.00 2015-06-25 08:57:22.875 176 12408.50 74.58 54504.57 88888.00 2015-06-25 08:57:23.000 176 12408.58 74.62 54504.57 88888.00 2015-06-25 08:57:23.125 176 12408.58 74.72 54504.57 88888.00 2015-06-25 08:57:23.250 176 12408.52 74.75 54504.60 88888.00 2015-06-25 08:57:23.375 176 12408.50 74.80 54504.60 88888.00 2015-06-25 08:57:23.500 176 12408.52 74.85 54504.62 88888.00 2015-06-25 08:57:23.625 176 12408.62 74.90 54504.60 88888.00 2015-06-25 08:57:23.750 176 12408.62 74.95 54504.62 88888.00 2015-06-25 08:57:23.875 176 12408.65 74.95 54504.62 88888.00 2015-06-25 08:57:24.000 176 12408.67 75.00 54504.65 88888.00 2015-06-25 08:57:24.125 176 12408.73 75.03 54504.62 88888.00 2015-06-25 08:57:24.250 176 12408.67 75.05 54504.60 88888.00 2015-06-25 08:57:24.375 176 12408.70 75.10 54504.57 88888.00 2015-06-25 08:57:24.500 176 12408.73 75.10 54504.57 88888.00 2015-06-25 08:57:24.625 176 12408.75 75.12 54504.60 88888.00 2015-06-25 08:57:24.750 176 12408.75 75.12 54504.62 88888.00 2015-06-25 08:57:24.875 176 12408.83 75.12 54504.65 88888.00 2015-06-25 08:57:25.000 176 12408.95 75.17 54504.60 88888.00 2015-06-25 08:57:25.125 176 12408.95 75.22 54504.65 88888.00 2015-06-25 08:57:25.250 176 12408.92 75.28 54504.70 88888.00 2015-06-25 08:57:25.375 176 12408.92 75.28 54504.68 88888.00 2015-06-25 08:57:25.500 176 12408.90 75.30 54504.65 88888.00 2015-06-25 08:57:25.625 176 12408.90 75.33 54504.68 88888.00 2015-06-25 08:57:25.750 176 12408.95 75.38 54504.68 88888.00 2015-06-25 08:57:25.875 176 12408.98 75.38 54504.68 88888.00 2015-06-25 08:57:26.000 176 12409.15 75.40 54504.68 88888.00 2015-06-25 08:57:26.125 176 12409.23 75.42 54504.68 88888.00 2015-06-25 08:57:26.250 176 12409.20 75.45 54504.70 88888.00 2015-06-25 08:57:26.375 176 12409.27 75.47 54504.68 88888.00 2015-06-25 08:57:26.500 176 12409.30 75.45 54504.68 88888.00 2015-06-25 08:57:26.625 176 12409.33 75.45 54504.65 88888.00 2015-06-25 08:57:26.750 176 12409.45 75.50 54504.65 88888.00 2015-06-25 08:57:26.875 176 12409.52 75.50 54504.68 88888.00 2015-06-25 08:57:27.000 176 12409.52 75.47 54504.65 88888.00 2015-06-25 08:57:27.125 176 12409.60 75.47 54504.65 88888.00 2015-06-25 08:57:27.250 176 12409.67 75.47 54504.65 88888.00 2015-06-25 08:57:27.375 176 12409.67 75.47 54504.65 88888.00 2015-06-25 08:57:27.500 176 12409.70 75.47 54504.65 88888.00 2015-06-25 08:57:27.625 176 12409.73 75.47 54504.68 88888.00 2015-06-25 08:57:27.750 176 12409.70 75.50 54504.68 88888.00 2015-06-25 08:57:27.875 176 12409.73 75.53 54504.68 88888.00 2015-06-25 08:57:28.000 176 12409.77 75.53 54504.70 88888.00 2015-06-25 08:57:28.125 176 12409.83 75.55 54504.72 88888.00 2015-06-25 08:57:28.250 176 12409.88 75.55 54504.70 88888.00 2015-06-25 08:57:28.375 176 12409.90 75.58 54504.72 88888.00 2015-06-25 08:57:28.500 176 12409.92 75.58 54504.75 88888.00 2015-06-25 08:57:28.625 176 12409.92 75.62 54504.75 88888.00 2015-06-25 08:57:28.750 176 12409.90 75.67 54504.78 88888.00 2015-06-25 08:57:28.875 176 12409.95 75.72 54504.78 88888.00 2015-06-25 08:57:29.000 176 12409.98 75.80 54504.80 88888.00 2015-06-25 08:57:29.125 176 12409.95 75.83 54504.80 88888.00 2015-06-25 08:57:29.250 176 12409.98 75.80 54504.82 88888.00 2015-06-25 08:57:29.375 176 12410.08 75.85 54504.82 88888.00 2015-06-25 08:57:29.500 176 12410.08 75.92 54504.85 88888.00 2015-06-25 08:57:29.625 176 12410.08 75.95 54504.90 88888.00 2015-06-25 08:57:29.750 176 12410.15 76.03 54504.90 88888.00 2015-06-25 08:57:29.875 176 12410.20 76.08 54504.90 88888.00 2015-06-25 08:57:30.000 176 12410.17 76.10 54504.93 88888.00 2015-06-25 08:57:30.125 176 12410.17 76.20 54504.97 88888.00 2015-06-25 08:57:30.250 176 12410.20 76.30 54505.05 88888.00 2015-06-25 08:57:30.375 176 12410.25 76.38 54505.07 88888.00 2015-06-25 08:57:30.500 176 12410.23 76.42 54505.07 88888.00 2015-06-25 08:57:30.625 176 12410.25 76.53 54505.10 88888.00 2015-06-25 08:57:30.750 176 12410.27 76.65 54505.15 88888.00 2015-06-25 08:57:30.875 176 12410.30 76.75 54505.20 88888.00 2015-06-25 08:57:31.000 176 12410.33 76.83 54505.22 88888.00 2015-06-25 08:57:31.125 176 12410.33 76.92 54505.22 88888.00 2015-06-25 08:57:31.250 176 12410.30 76.97 54505.25 88888.00 2015-06-25 08:57:31.375 176 12410.33 77.05 54505.28 88888.00 2015-06-25 08:57:31.500 176 12410.33 77.12 54505.30 88888.00 2015-06-25 08:57:31.625 176 12410.33 77.25 54505.35 88888.00 2015-06-25 08:57:31.750 176 12410.35 77.40 54505.40 88888.00 2015-06-25 08:57:31.875 176 12410.35 77.47 54505.43 88888.00 2015-06-25 08:57:32.000 176 12410.38 77.55 54505.45 88888.00 2015-06-25 08:57:32.125 176 12410.35 77.65 54505.50 88888.00 2015-06-25 08:57:32.250 176 12410.27 77.72 54505.53 88888.00 2015-06-25 08:57:32.375 176 12410.35 77.83 54505.57 88888.00 2015-06-25 08:57:32.500 176 12410.35 77.92 54505.60 88888.00 2015-06-25 08:57:32.625 176 12410.40 78.05 54505.62 88888.00 2015-06-25 08:57:32.750 176 12410.40 78.12 54505.65 88888.00 2015-06-25 08:57:32.875 176 12410.38 78.22 54505.68 88888.00 2015-06-25 08:57:33.000 176 12410.38 78.30 54505.72 88888.00 2015-06-25 08:57:33.125 176 12410.40 78.42 54505.78 88888.00 2015-06-25 08:57:33.250 176 12410.42 78.53 54505.80 88888.00 2015-06-25 08:57:33.375 176 12410.40 78.60 54505.80 88888.00 2015-06-25 08:57:33.500 176 12410.38 78.67 54505.82 88888.00 2015-06-25 08:57:33.625 176 12410.38 78.78 54505.88 88888.00 2015-06-25 08:57:33.750 176 12410.38 78.85 54505.93 88888.00 2015-06-25 08:57:33.875 176 12410.38 78.90 54505.97 88888.00 2015-06-25 08:57:34.000 176 12410.42 79.00 54505.97 88888.00 2015-06-25 08:57:34.125 176 12410.48 79.05 54506.03 88888.00 2015-06-25 08:57:34.250 176 12410.50 79.10 54506.05 88888.00 2015-06-25 08:57:34.375 176 12410.55 79.15 54506.07 88888.00 2015-06-25 08:57:34.500 176 12410.60 79.20 54506.10 88888.00 2015-06-25 08:57:34.625 176 12410.62 79.25 54506.12 88888.00 2015-06-25 08:57:34.750 176 12410.60 79.30 54506.15 88888.00 2015-06-25 08:57:34.875 176 12410.65 79.33 54506.20 88888.00 2015-06-25 08:57:35.000 176 12410.67 79.38 54506.25 88888.00 2015-06-25 08:57:35.125 176 12410.67 79.40 54506.28 88888.00 2015-06-25 08:57:35.250 176 12410.73 79.40 54506.32 88888.00 2015-06-25 08:57:35.375 176 12410.80 79.42 54506.32 88888.00 2015-06-25 08:57:35.500 176 12410.80 79.42 54506.35 88888.00 2015-06-25 08:57:35.625 176 12410.90 79.47 54506.38 88888.00 2015-06-25 08:57:35.750 176 12411.00 79.50 54506.40 88888.00 2015-06-25 08:57:35.875 176 12411.02 79.53 54506.45 88888.00 2015-06-25 08:57:36.000 176 12411.12 79.50 54506.47 88888.00 2015-06-25 08:57:36.125 176 12411.23 79.53 54506.53 88888.00 2015-06-25 08:57:36.250 176 12411.27 79.50 54506.55 88888.00 2015-06-25 08:57:36.375 176 12411.33 79.45 54506.57 88888.00 2015-06-25 08:57:36.500 176 12411.35 79.42 54506.65 88888.00 2015-06-25 08:57:36.625 176 12411.38 79.42 54506.62 88888.00 2015-06-25 08:57:36.750 176 12411.48 79.42 54506.68 88888.00 2015-06-25 08:57:36.875 176 12411.55 79.40 54506.70 88888.00 2015-06-25 08:57:37.000 176 12411.52 79.38 54506.72 88888.00 2015-06-25 08:57:37.125 176 12411.52 79.33 54506.82 88888.00 2015-06-25 08:57:37.250 176 12411.58 79.28 54506.85 88888.00 2015-06-25 08:57:37.375 176 12411.67 79.22 54506.88 88888.00 2015-06-25 08:57:37.500 176 12411.77 79.20 54506.90 88888.00 2015-06-25 08:57:37.625 176 12411.83 79.15 54506.95 88888.00 2015-06-25 08:57:37.750 176 12411.90 79.12 54506.95 88888.00 2015-06-25 08:57:37.875 176 12411.92 79.05 54506.97 88888.00 2015-06-25 08:57:38.000 176 12411.98 79.03 54507.03 88888.00 2015-06-25 08:57:38.125 176 12412.00 79.00 54507.07 88888.00 2015-06-25 08:57:38.250 176 12412.08 78.95 54507.12 88888.00 2015-06-25 08:57:38.375 176 12412.12 78.90 54507.15 88888.00 2015-06-25 08:57:38.500 176 12412.15 78.88 54507.18 88888.00 2015-06-25 08:57:38.625 176 12412.23 78.85 54507.22 88888.00 2015-06-25 08:57:38.750 176 12412.27 78.85 54507.25 88888.00 2015-06-25 08:57:38.875 176 12412.25 78.83 54507.28 88888.00 2015-06-25 08:57:39.000 176 12412.25 78.78 54507.30 88888.00 2015-06-25 08:57:39.125 176 12412.27 78.75 54507.38 88888.00 2015-06-25 08:57:39.250 176 12412.35 78.72 54507.40 88888.00 2015-06-25 08:57:39.375 176 12412.40 78.75 54507.43 88888.00 2015-06-25 08:57:39.500 176 12412.38 78.72 54507.45 88888.00 2015-06-25 08:57:39.625 176 12412.40 78.70 54507.50 88888.00 2015-06-25 08:57:39.750 176 12412.45 78.72 54507.55 88888.00 2015-06-25 08:57:39.875 176 12412.45 78.75 54507.57 88888.00 2015-06-25 08:57:40.000 176 12412.42 78.75 54507.60 88888.00 2015-06-25 08:57:40.125 176 12412.42 78.75 54507.60 88888.00 2015-06-25 08:57:40.250 176 12412.45 78.75 54507.68 88888.00 2015-06-25 08:57:40.375 176 12412.58 78.78 54507.70 88888.00 2015-06-25 08:57:40.500 176 12412.58 78.83 54507.70 88888.00 2015-06-25 08:57:40.625 176 12412.52 78.85 54507.72 88888.00 2015-06-25 08:57:40.750 176 12412.52 78.88 54507.75 88888.00 2015-06-25 08:57:40.875 176 12412.60 78.90 54507.80 88888.00 2015-06-25 08:57:41.000 176 12412.73 78.92 54507.85 88888.00 2015-06-25 08:57:41.125 176 12412.75 78.95 54507.88 88888.00 2015-06-25 08:57:41.250 176 12412.73 78.95 54507.90 88888.00 2015-06-25 08:57:41.375 176 12412.77 78.90 54507.93 88888.00 2015-06-25 08:57:41.500 176 12412.80 78.92 54507.95 88888.00 2015-06-25 08:57:41.625 176 12412.88 78.95 54508.00 88888.00 2015-06-25 08:57:41.750 176 12412.95 78.97 54508.00 88888.00 2015-06-25 08:57:41.875 176 12413.02 79.00 54508.03 88888.00 2015-06-25 08:57:42.000 176 12413.02 78.97 54508.03 88888.00 2015-06-25 08:57:42.125 176 12413.05 78.97 54508.07 88888.00 2015-06-25 08:57:42.250 176 12413.12 78.97 54508.10 88888.00 2015-06-25 08:57:42.375 176 12413.27 78.97 54508.15 88888.00 2015-06-25 08:57:42.500 176 12413.33 78.92 54508.12 88888.00 2015-06-25 08:57:42.625 176 12413.35 78.88 54508.15 88888.00 2015-06-25 08:57:42.750 176 12413.38 78.88 54508.20 88888.00 2015-06-25 08:57:42.875 176 12413.48 78.90 54508.28 88888.00 2015-06-25 08:57:43.000 176 12413.55 78.92 54508.30 88888.00 2015-06-25 08:57:43.125 176 12413.58 78.88 54508.35 88888.00 2015-06-25 08:57:43.250 176 12413.62 78.83 54508.40 88888.00 2015-06-25 08:57:43.375 176 12413.73 78.83 54508.45 88888.00 2015-06-25 08:57:43.500 176 12413.75 78.85 54508.50 88888.00 2015-06-25 08:57:43.625 176 12413.73 78.80 54508.50 88888.00 2015-06-25 08:57:43.750 176 12413.73 78.80 54508.53 88888.00 2015-06-25 08:57:43.875 176 12413.75 78.75 54508.60 88888.00 2015-06-25 08:57:44.000 176 12413.85 78.72 54508.65 88888.00 2015-06-25 08:57:44.125 176 12413.90 78.72 54508.68 88888.00 2015-06-25 08:57:44.250 176 12413.98 78.67 54508.70 88888.00 2015-06-25 08:57:44.375 176 12413.98 78.67 54508.75 88888.00 2015-06-25 08:57:44.500 176 12413.95 78.67 54508.82 88888.00 2015-06-25 08:57:44.625 176 12413.92 78.65 54508.85 88888.00 2015-06-25 08:57:44.750 176 12413.92 78.62 54508.85 88888.00 2015-06-25 08:57:44.875 176 12413.92 78.60 54508.90 88888.00 2015-06-25 08:57:45.000 176 12413.92 78.60 54508.95 88888.00 2015-06-25 08:57:45.125 176 12413.95 78.58 54509.03 88888.00 2015-06-25 08:57:45.250 176 12413.92 78.55 54509.10 88888.00 2015-06-25 08:57:45.375 176 12413.90 78.55 54509.10 88888.00 2015-06-25 08:57:45.500 176 12413.88 78.50 54509.12 88888.00 2015-06-25 08:57:45.625 176 12413.83 78.50 54509.18 88888.00 2015-06-25 08:57:45.750 176 12413.88 78.47 54509.22 88888.00 2015-06-25 08:57:45.875 176 12413.88 78.45 54509.28 88888.00 2015-06-25 08:57:46.000 176 12413.88 78.47 54509.32 88888.00 2015-06-25 08:57:46.125 176 12413.90 78.50 54509.35 88888.00 2015-06-25 08:57:46.250 176 12413.92 78.45 54509.40 88888.00 2015-06-25 08:57:46.375 176 12413.92 78.45 54509.40 88888.00 2015-06-25 08:57:46.500 176 12413.90 78.47 54509.45 88888.00 2015-06-25 08:57:46.625 176 12413.88 78.45 54509.47 88888.00 2015-06-25 08:57:46.750 176 12413.92 78.45 54509.50 88888.00 2015-06-25 08:57:46.875 176 12413.90 78.47 54509.50 88888.00 2015-06-25 08:57:47.000 176 12413.83 78.50 54509.53 88888.00 2015-06-25 08:57:47.125 176 12413.88 78.55 54509.60 88888.00 2015-06-25 08:57:47.250 176 12413.98 78.53 54509.65 88888.00 2015-06-25 08:57:47.375 176 12414.05 78.53 54509.65 88888.00 2015-06-25 08:57:47.500 176 12414.00 78.58 54509.65 88888.00 2015-06-25 08:57:47.625 176 12414.02 78.58 54509.68 88888.00 2015-06-25 08:57:47.750 176 12414.02 78.58 54509.68 88888.00 2015-06-25 08:57:47.875 176 12414.12 78.65 54509.70 88888.00 2015-06-25 08:57:48.000 176 12414.20 78.70 54509.75 88888.00 2015-06-25 08:57:48.125 176 12414.15 78.72 54509.80 88888.00 2015-06-25 08:57:48.250 176 12414.15 78.78 54509.75 88888.00 2015-06-25 08:57:48.375 176 12414.23 78.78 54509.78 88888.00 2015-06-25 08:57:48.500 176 12414.25 78.83 54509.75 88888.00 2015-06-25 08:57:48.625 176 12414.33 78.85 54509.80 88888.00 2015-06-25 08:57:48.750 176 12414.40 78.88 54509.80 88888.00 2015-06-25 08:57:48.875 176 12414.42 78.92 54509.80 88888.00 2015-06-25 08:57:49.000 176 12414.45 78.95 54509.82 88888.00 2015-06-25 08:57:49.125 176 12414.48 79.00 54509.88 88888.00 2015-06-25 08:57:49.250 176 12414.50 79.05 54509.88 88888.00 2015-06-25 08:57:49.375 176 12414.55 79.10 54509.88 88888.00 2015-06-25 08:57:49.500 176 12414.58 79.12 54509.88 88888.00 2015-06-25 08:57:49.625 176 12414.62 79.10 54509.90 88888.00 2015-06-25 08:57:49.750 176 12414.60 79.15 54509.93 88888.00 2015-06-25 08:57:49.875 176 12414.62 79.20 54509.93 88888.00 2015-06-25 08:57:50.000 176 12414.73 79.20 54509.95 88888.00 2015-06-25 08:57:50.125 176 12414.80 79.20 54509.95 88888.00 2015-06-25 08:57:50.250 176 12414.83 79.22 54510.00 88888.00 2015-06-25 08:57:50.375 176 12414.92 79.25 54510.03 88888.00 2015-06-25 08:57:50.500 176 12414.95 79.28 54510.00 88888.00 2015-06-25 08:57:50.625 176 12415.00 79.35 54510.03 88888.00 2015-06-25 08:57:50.750 176 12415.05 79.40 54510.03 88888.00 2015-06-25 08:57:50.875 176 12415.05 79.42 54510.03 88888.00 2015-06-25 08:57:51.000 176 12415.10 79.50 54510.05 88888.00 2015-06-25 08:57:51.125 176 12415.15 79.55 54510.12 88888.00 2015-06-25 08:57:51.250 176 12415.12 79.58 54510.15 88888.00 2015-06-25 08:57:51.375 176 12415.20 79.60 54510.15 88888.00 2015-06-25 08:57:51.500 176 12415.25 79.65 54510.18 88888.00 2015-06-25 08:57:51.625 176 12415.30 79.67 54510.18 88888.00 2015-06-25 08:57:51.750 176 12415.33 79.70 54510.20 88888.00 2015-06-25 08:57:51.875 176 12415.35 79.75 54510.22 88888.00 2015-06-25 08:57:52.000 176 12415.35 79.78 54510.22 88888.00 2015-06-25 08:57:52.125 176 12415.35 79.78 54510.25 88888.00 2015-06-25 08:57:52.250 176 12415.40 79.80 54510.28 88888.00 2015-06-25 08:57:52.375 176 12415.52 79.83 54510.28 88888.00 2015-06-25 08:57:52.500 176 12415.58 79.88 54510.28 88888.00 2015-06-25 08:57:52.625 176 12415.62 79.90 54510.32 88888.00 2015-06-25 08:57:52.750 176 12415.67 79.95 54510.35 88888.00 2015-06-25 08:57:52.875 176 12415.70 80.00 54510.35 88888.00 2015-06-25 08:57:53.000 176 12415.80 80.00 54510.32 88888.00 2015-06-25 08:57:53.125 176 12415.85 80.03 54510.38 88888.00 2015-06-25 08:57:53.250 176 12415.88 80.05 54510.40 88888.00 2015-06-25 08:57:53.375 176 12415.90 80.10 54510.40 88888.00 2015-06-25 08:57:53.500 176 12415.90 80.12 54510.43 88888.00 2015-06-25 08:57:53.625 176 12415.92 80.15 54510.40 88888.00 2015-06-25 08:57:53.750 176 12415.98 80.22 54510.45 88888.00 2015-06-25 08:57:53.875 176 12416.02 80.25 54510.45 88888.00 2015-06-25 08:57:54.000 176 12416.02 80.28 54510.47 88888.00 2015-06-25 08:57:54.125 176 12416.02 80.33 54510.53 88888.00 2015-06-25 08:57:54.250 176 12416.02 80.38 54510.55 88888.00 2015-06-25 08:57:54.375 176 12416.05 80.35 54510.55 88888.00 2015-06-25 08:57:54.500 176 12416.08 80.40 54510.55 88888.00 2015-06-25 08:57:54.625 176 12416.10 80.47 54510.57 88888.00 2015-06-25 08:57:54.750 176 12416.15 80.53 54510.57 88888.00 2015-06-25 08:57:54.875 176 12416.12 80.55 54510.60 88888.00 2015-06-25 08:57:55.000 176 12416.15 80.58 54510.57 88888.00 2015-06-25 08:57:55.125 176 12416.25 80.65 54510.62 88888.00 2015-06-25 08:57:55.250 176 12416.33 80.72 54510.65 88888.00 2015-06-25 08:57:55.375 176 12416.35 80.75 54510.68 88888.00 2015-06-25 08:57:55.500 176 12416.38 80.75 54510.68 88888.00 2015-06-25 08:57:55.625 176 12416.38 80.78 54510.72 88888.00 2015-06-25 08:57:55.750 176 12416.35 80.80 54510.72 88888.00 2015-06-25 08:57:55.875 176 12416.40 80.85 54510.72 88888.00 2015-06-25 08:57:56.000 176 12416.45 80.88 54510.72 88888.00 2015-06-25 08:57:56.125 176 12416.50 80.92 54510.75 88888.00 2015-06-25 08:57:56.250 176 12416.50 80.95 54510.80 88888.00 2015-06-25 08:57:56.375 176 12416.52 81.03 54510.82 88888.00 2015-06-25 08:57:56.500 176 12416.60 81.05 54510.82 88888.00 2015-06-25 08:57:56.625 176 12416.67 81.10 54510.85 88888.00 2015-06-25 08:57:56.750 176 12416.70 81.17 54510.88 88888.00 2015-06-25 08:57:56.875 176 12416.70 81.20 54510.90 88888.00 2015-06-25 08:57:57.000 176 12416.70 81.28 54510.90 88888.00 2015-06-25 08:57:57.125 176 12416.65 81.30 54510.90 88888.00 2015-06-25 08:57:57.250 176 12416.67 81.35 54510.95 88888.00 2015-06-25 08:57:57.375 176 12416.77 81.38 54510.95 88888.00 2015-06-25 08:57:57.500 176 12416.83 81.45 54510.97 88888.00 2015-06-25 08:57:57.625 176 12416.83 81.50 54510.97 88888.00 2015-06-25 08:57:57.750 176 12416.80 81.53 54511.00 88888.00 2015-06-25 08:57:57.875 176 12416.80 81.55 54510.97 88888.00 2015-06-25 08:57:58.000 176 12416.88 81.58 54511.00 88888.00 2015-06-25 08:57:58.125 176 12416.92 81.62 54511.03 88888.00 2015-06-25 08:57:58.250 176 12416.90 81.65 54511.07 88888.00 2015-06-25 08:57:58.375 176 12416.98 81.72 54511.10 88888.00 2015-06-25 08:57:58.500 176 12416.98 81.80 54511.15 88888.00 2015-06-25 08:57:58.625 176 12416.95 81.85 54511.18 88888.00 2015-06-25 08:57:58.750 176 12416.90 81.90 54511.20 88888.00 2015-06-25 08:57:58.875 176 12416.92 81.95 54511.18 88888.00 2015-06-25 08:57:59.000 176 12416.98 81.97 54511.18 88888.00 2015-06-25 08:57:59.125 176 12417.00 82.05 54511.18 88888.00 2015-06-25 08:57:59.250 176 12416.95 82.12 54511.20 88888.00 2015-06-25 08:57:59.375 176 12416.92 82.17 54511.22 88888.00 2015-06-25 08:57:59.500 176 12416.90 82.22 54511.22 88888.00 2015-06-25 08:57:59.625 176 12416.90 82.30 54511.28 88888.00 2015-06-25 08:57:59.750 176 12416.85 82.40 54511.30 88888.00 2015-06-25 08:57:59.875 176 12416.83 82.47 54511.35 88888.00 2015-06-25 08:58:00.000 176 12416.77 82.55 54511.30 88888.00 2015-06-25 08:58:00.125 176 12416.77 82.65 54511.35 88888.00 2015-06-25 08:58:00.250 176 12416.75 82.78 54511.40 88888.00 2015-06-25 08:58:00.375 176 12416.77 82.83 54511.43 88888.00 2015-06-25 08:58:00.500 176 12416.75 82.90 54511.45 88888.00 2015-06-25 08:58:00.625 176 12416.67 82.95 54511.50 88888.00 2015-06-25 08:58:00.750 176 12416.73 83.03 54511.53 88888.00 2015-06-25 08:58:00.875 176 12416.73 83.08 54511.55 88888.00 2015-06-25 08:58:01.000 176 12416.73 83.10 54511.60 88888.00 2015-06-25 08:58:01.125 176 12416.73 83.12 54511.60 88888.00 2015-06-25 08:58:01.250 176 12416.62 83.17 54511.65 88888.00 2015-06-25 08:58:01.375 176 12416.60 83.20 54511.68 88888.00 2015-06-25 08:58:01.500 176 12416.55 83.20 54511.70 88888.00 2015-06-25 08:58:01.625 176 12416.55 83.22 54511.72 88888.00 2015-06-25 08:58:01.750 176 12416.55 83.20 54511.78 88888.00 2015-06-25 08:58:01.875 176 12416.58 83.25 54511.80 88888.00 2015-06-25 08:58:02.000 176 12416.58 83.25 54511.85 88888.00 2015-06-25 08:58:02.125 176 12416.58 83.25 54511.88 88888.00 2015-06-25 08:58:02.250 176 12416.55 83.22 54511.88 88888.00 2015-06-25 08:58:02.375 176 12416.58 83.25 54511.93 88888.00 2015-06-25 08:58:02.500 176 12416.55 83.25 54511.97 88888.00 2015-06-25 08:58:02.625 176 12416.52 83.28 54511.97 88888.00 2015-06-25 08:58:02.750 176 12416.50 83.25 54511.97 88888.00 2015-06-25 08:58:02.875 176 12416.52 83.28 54512.00 88888.00 2015-06-25 08:58:03.000 176 12416.58 83.28 54512.00 88888.00 2015-06-25 08:58:03.125 176 12416.62 83.33 54512.05 88888.00 2015-06-25 08:58:03.250 176 12416.60 83.38 54512.07 88888.00 2015-06-25 08:58:03.375 176 12416.62 83.40 54512.10 88888.00 2015-06-25 08:58:03.500 176 12416.58 83.42 54512.10 88888.00 2015-06-25 08:58:03.625 176 12416.67 83.47 54512.12 88888.00 2015-06-25 08:58:03.750 176 12416.73 83.47 54512.12 88888.00 2015-06-25 08:58:03.875 176 12416.73 83.50 54512.15 88888.00 2015-06-25 08:58:04.000 176 12416.77 83.60 54512.18 88888.00 2015-06-25 08:58:04.125 176 12416.88 83.65 54512.20 88888.00 2015-06-25 08:58:04.250 176 12416.88 83.70 54512.22 88888.00 2015-06-25 08:58:04.375 176 12416.88 83.75 54512.25 88888.00 2015-06-25 08:58:04.500 176 12416.90 83.80 54512.28 88888.00 2015-06-25 08:58:04.625 176 12416.90 83.90 54512.30 88888.00 2015-06-25 08:58:04.750 176 12416.90 83.92 54512.32 88888.00 2015-06-25 08:58:04.875 176 12416.88 83.95 54512.35 88888.00 2015-06-25 08:58:05.000 176 12416.85 83.97 54512.38 88888.00 2015-06-25 08:58:05.125 176 12416.88 84.03 54512.38 88888.00 2015-06-25 08:58:05.250 176 12416.95 84.10 54512.40 88888.00 2015-06-25 08:58:05.375 176 12417.00 84.12 54512.43 88888.00 2015-06-25 08:58:05.500 176 12417.08 84.17 54512.43 88888.00 2015-06-25 08:58:05.625 176 12417.10 84.28 54512.45 88888.00 2015-06-25 08:58:05.750 176 12417.12 84.33 54512.45 88888.00 2015-06-25 08:58:05.875 176 12417.12 84.35 54512.47 88888.00 2015-06-25 08:58:06.000 176 12417.17 84.40 54512.45 88888.00 2015-06-25 08:58:06.125 176 12417.20 84.45 54512.47 88888.00 2015-06-25 08:58:06.250 176 12417.20 84.53 54512.55 88888.00 2015-06-25 08:58:06.375 176 12417.25 84.58 54512.57 88888.00 2015-06-25 08:58:06.500 176 12417.25 84.62 54512.57 88888.00 2015-06-25 08:58:06.625 176 12417.27 84.67 54512.57 88888.00 2015-06-25 08:58:06.750 176 12417.30 84.72 54512.57 88888.00 2015-06-25 08:58:06.875 176 12417.30 84.80 54512.60 88888.00 2015-06-25 08:58:07.000 176 12417.27 84.83 54512.60 88888.00 2015-06-25 08:58:07.125 176 12417.40 84.85 54512.60 88888.00 2015-06-25 08:58:07.250 176 12417.42 84.88 54512.62 88888.00 2015-06-25 08:58:07.375 176 12417.42 84.92 54512.62 88888.00 2015-06-25 08:58:07.500 176 12417.42 84.95 54512.68 88888.00 2015-06-25 08:58:07.625 176 12417.45 85.03 54512.68 88888.00 2015-06-25 08:58:07.750 176 12417.55 85.05 54512.68 88888.00 2015-06-25 08:58:07.875 176 12417.60 85.03 54512.70 88888.00 2015-06-25 08:58:08.000 176 12417.62 85.10 54512.75 88888.00 2015-06-25 08:58:08.125 176 12417.65 85.12 54512.78 88888.00 2015-06-25 08:58:08.250 176 12417.70 85.12 54512.78 88888.00 2015-06-25 08:58:08.375 176 12417.73 85.12 54512.75 88888.00 2015-06-25 08:58:08.500 176 12417.75 85.15 54512.78 88888.00 2015-06-25 08:58:08.625 176 12417.73 85.15 54512.80 88888.00 2015-06-25 08:58:08.750 176 12417.75 85.17 54512.82 88888.00 2015-06-25 08:58:08.875 176 12417.80 85.25 54512.82 88888.00 2015-06-25 08:58:09.000 176 12417.83 85.25 54512.82 88888.00 2015-06-25 08:58:09.125 176 12417.77 85.25 54512.85 88888.00 2015-06-25 08:58:09.250 176 12417.80 85.28 54512.85 88888.00 2015-06-25 08:58:09.375 176 12417.80 85.33 54512.82 88888.00 2015-06-25 08:58:09.500 176 12417.85 85.38 54512.85 88888.00 2015-06-25 08:58:09.625 176 12417.92 85.45 54512.85 88888.00 2015-06-25 08:58:09.750 176 12417.92 85.47 54512.88 88888.00 2015-06-25 08:58:09.875 176 12417.92 85.53 54512.88 88888.00 2015-06-25 08:58:10.000 176 12417.90 85.53 54512.88 88888.00 2015-06-25 08:58:10.125 176 12417.95 85.60 54512.88 88888.00 2015-06-25 08:58:10.250 176 12417.95 85.62 54512.90 88888.00 2015-06-25 08:58:10.375 176 12417.95 85.70 54512.93 88888.00 2015-06-25 08:58:10.500 176 12417.98 85.78 54512.93 88888.00 2015-06-25 08:58:10.625 176 12418.00 85.85 54512.90 88888.00 2015-06-25 08:58:10.750 176 12417.98 85.85 54512.90 88888.00 2015-06-25 08:58:10.875 176 12418.00 85.90 54512.90 88888.00 2015-06-25 08:58:11.000 176 12418.05 85.95 54512.93 88888.00 2015-06-25 08:58:11.125 176 12418.05 85.95 54512.93 88888.00 2015-06-25 08:58:11.250 176 12418.08 86.00 54512.97 88888.00 2015-06-25 08:58:11.375 176 12418.15 86.03 54512.95 88888.00 2015-06-25 08:58:11.500 176 12418.12 86.05 54512.95 88888.00 2015-06-25 08:58:11.625 176 12418.10 86.17 54512.95 88888.00 2015-06-25 08:58:11.750 176 12418.08 86.22 54512.97 88888.00 2015-06-25 08:58:11.875 176 12418.08 86.22 54513.00 88888.00 2015-06-25 08:58:12.000 176 12418.10 86.25 54513.03 88888.00 2015-06-25 08:58:12.125 176 12418.08 86.28 54513.05 88888.00 2015-06-25 08:58:12.250 176 12418.12 86.33 54513.05 88888.00 2015-06-25 08:58:12.375 176 12418.23 86.35 54513.07 88888.00 2015-06-25 08:58:12.500 176 12418.23 86.38 54513.10 88888.00 2015-06-25 08:58:12.625 176 12418.23 86.38 54513.12 88888.00 2015-06-25 08:58:12.750 176 12418.25 86.40 54513.07 88888.00 2015-06-25 08:58:12.875 176 12418.35 86.40 54513.12 88888.00 2015-06-25 08:58:13.000 176 12418.38 86.40 54513.10 88888.00 2015-06-25 08:58:13.125 176 12418.35 86.42 54513.12 88888.00 2015-06-25 08:58:13.250 176 12418.40 86.40 54513.15 88888.00 2015-06-25 08:58:13.375 176 12418.52 86.38 54513.18 88888.00 2015-06-25 08:58:13.500 176 12418.62 86.35 54513.18 88888.00 2015-06-25 08:58:13.625 176 12418.67 86.33 54513.18 88888.00 2015-06-25 08:58:13.750 176 12418.73 86.33 54513.18 88888.00 2015-06-25 08:58:13.875 176 12418.75 86.33 54513.18 88888.00 2015-06-25 08:58:14.000 176 12418.80 86.28 54513.20 88888.00 2015-06-25 08:58:14.125 176 12418.90 86.25 54513.22 88888.00 2015-06-25 08:58:14.250 176 12418.88 86.17 54513.25 88888.00 2015-06-25 08:58:14.375 176 12418.98 86.15 54513.25 88888.00 2015-06-25 08:58:14.500 176 12419.08 86.15 54513.28 88888.00 2015-06-25 08:58:14.625 176 12419.12 86.12 54513.28 88888.00 2015-06-25 08:58:14.750 176 12419.12 86.08 54513.30 88888.00 2015-06-25 08:58:14.875 176 12419.15 86.00 54513.28 88888.00 2015-06-25 08:58:15.000 176 12419.23 85.95 54513.28 88888.00 2015-06-25 08:58:15.125 176 12419.27 85.95 54513.32 88888.00 2015-06-25 08:58:15.250 176 12419.25 85.88 54513.32 88888.00 2015-06-25 08:58:15.375 176 12419.27 85.88 54513.35 88888.00 2015-06-25 08:58:15.500 176 12419.38 85.88 54513.32 88888.00 2015-06-25 08:58:15.625 176 12419.48 85.83 54513.35 88888.00 2015-06-25 08:58:15.750 176 12419.52 85.78 54513.38 88888.00 2015-06-25 08:58:15.875 176 12419.60 85.78 54513.40 88888.00 2015-06-25 08:58:16.000 176 12419.70 85.75 54513.40 88888.00 2015-06-25 08:58:16.125 176 12419.75 85.78 54513.45 88888.00 2015-06-25 08:58:16.250 176 12419.73 85.80 54513.47 88888.00 2015-06-25 08:58:16.375 176 12419.83 85.80 54513.45 88888.00 2015-06-25 08:58:16.500 176 12419.85 85.80 54513.47 88888.00 2015-06-25 08:58:16.625 176 12419.90 85.80 54513.45 88888.00 2015-06-25 08:58:16.750 176 12420.00 85.80 54513.47 88888.00 2015-06-25 08:58:16.875 176 12420.05 85.80 54513.50 88888.00 2015-06-25 08:58:17.000 176 12420.08 85.83 54513.53 88888.00 2015-06-25 08:58:17.125 176 12420.08 85.85 54513.50 88888.00 2015-06-25 08:58:17.250 176 12420.08 85.83 54513.47 88888.00 2015-06-25 08:58:17.375 176 12420.20 85.85 54513.53 88888.00 2015-06-25 08:58:17.500 176 12420.30 85.88 54513.55 88888.00 2015-06-25 08:58:17.625 176 12420.35 85.90 54513.55 88888.00 2015-06-25 08:58:17.750 176 12420.35 85.92 54513.55 88888.00 2015-06-25 08:58:17.875 176 12420.40 85.92 54513.57 88888.00 2015-06-25 08:58:18.000 176 12420.48 85.95 54513.55 88888.00 2015-06-25 08:58:18.125 176 12420.55 85.95 54513.57 88888.00 2015-06-25 08:58:18.250 176 12420.60 85.92 54513.57 88888.00 2015-06-25 08:58:18.375 176 12420.70 85.97 54513.60 88888.00 2015-06-25 08:58:18.500 176 12420.73 86.05 54513.62 88888.00 2015-06-25 08:58:18.625 176 12420.75 86.08 54513.62 88888.00 2015-06-25 08:58:18.750 176 12420.75 86.10 54513.62 88888.00 2015-06-25 08:58:18.875 176 12420.75 86.10 54513.68 88888.00 2015-06-25 08:58:19.000 176 12420.85 86.12 54513.68 88888.00 2015-06-25 08:58:19.125 176 12420.88 86.15 54513.65 88888.00 2015-06-25 08:58:19.250 176 12420.80 86.17 54513.68 88888.00 2015-06-25 08:58:19.375 176 12420.80 86.20 54513.68 88888.00 2015-06-25 08:58:19.500 176 12420.83 86.25 54513.68 88888.00 2015-06-25 08:58:19.625 176 12420.88 86.33 54513.70 88888.00 2015-06-25 08:58:19.750 176 12420.88 86.35 54513.72 88888.00 2015-06-25 08:58:19.875 176 12420.88 86.42 54513.72 88888.00 2015-06-25 08:58:20.000 176 12420.90 86.45 54513.72 88888.00 2015-06-25 08:58:20.125 176 12420.92 86.50 54513.75 88888.00 2015-06-25 08:58:20.250 176 12420.92 86.58 54513.75 88888.00 2015-06-25 08:58:20.375 176 12420.92 86.65 54513.75 88888.00 2015-06-25 08:58:20.500 176 12420.90 86.72 54513.72 88888.00 2015-06-25 08:58:20.625 176 12420.88 86.75 54513.72 88888.00 2015-06-25 08:58:20.750 176 12420.85 86.80 54513.72 88888.00 2015-06-25 08:58:20.875 176 12420.90 86.88 54513.75 88888.00 2015-06-25 08:58:21.000 176 12420.92 86.95 54513.75 88888.00 2015-06-25 08:58:21.125 176 12421.00 87.05 54513.78 88888.00 2015-06-25 08:58:21.250 176 12421.00 87.10 54513.78 88888.00 2015-06-25 08:58:21.375 176 12421.02 87.17 54513.75 88888.00 2015-06-25 08:58:21.500 176 12421.00 87.20 54513.72 88888.00 2015-06-25 08:58:21.625 176 12421.05 87.28 54513.72 88888.00 2015-06-25 08:58:21.750 176 12421.08 87.35 54513.75 88888.00 2015-06-25 08:58:21.875 176 12421.08 87.45 54513.75 88888.00 2015-06-25 08:58:22.000 176 12421.08 87.50 54513.72 88888.00 2015-06-25 08:58:22.125 176 12421.12 87.55 54513.72 88888.00 2015-06-25 08:58:22.250 176 12421.25 87.60 54513.72 88888.00 2015-06-25 08:58:22.375 176 12421.33 87.65 54513.70 88888.00 2015-06-25 08:58:22.500 176 12421.42 87.70 54513.70 88888.00 2015-06-25 08:58:22.625 176 12421.48 87.70 54513.70 88888.00 2015-06-25 08:58:22.750 176 12421.42 87.78 54513.72 88888.00 2015-06-25 08:58:22.875 176 12421.52 87.85 54513.72 88888.00 2015-06-25 08:58:23.000 176 12421.60 87.85 54513.68 88888.00 2015-06-25 08:58:23.125 176 12421.65 87.90 54513.70 88888.00 2015-06-25 08:58:23.250 176 12421.73 87.92 54513.68 88888.00 2015-06-25 08:58:23.375 176 12421.83 87.95 54513.68 88888.00 2015-06-25 08:58:23.500 176 12421.83 87.95 54513.68 88888.00 2015-06-25 08:58:23.625 176 12421.85 87.97 54513.65 88888.00 2015-06-25 08:58:23.750 176 12421.92 88.03 54513.65 88888.00 2015-06-25 08:58:23.875 176 12422.02 88.03 54513.60 88888.00 2015-06-25 08:58:24.000 176 12422.12 88.05 54513.60 88888.00 2015-06-25 08:58:24.125 176 12422.23 88.10 54513.60 88888.00 2015-06-25 08:58:24.250 176 12422.33 88.08 54513.62 88888.00 2015-06-25 08:58:24.375 176 12422.45 88.10 54513.60 88888.00 2015-06-25 08:58:24.500 176 12422.48 88.12 54513.60 88888.00 2015-06-25 08:58:24.625 176 12422.52 88.15 54513.60 88888.00 2015-06-25 08:58:24.750 176 12422.60 88.15 54513.60 88888.00 2015-06-25 08:58:24.875 176 12422.62 88.15 54513.57 88888.00 2015-06-25 08:58:25.000 176 12422.62 88.15 54513.55 88888.00 2015-06-25 08:58:25.125 176 12422.75 88.17 54513.57 88888.00 2015-06-25 08:58:25.250 176 12422.77 88.20 54513.57 88888.00 2015-06-25 08:58:25.375 176 12422.85 88.28 54513.57 88888.00 2015-06-25 08:58:25.500 176 12422.92 88.33 54513.57 88888.00 2015-06-25 08:58:25.625 176 12423.00 88.30 54513.57 88888.00 2015-06-25 08:58:25.750 176 12423.12 88.30 54513.57 88888.00 2015-06-25 08:58:25.875 176 12423.20 88.33 54513.57 88888.00 2015-06-25 08:58:26.000 176 12423.23 88.38 54513.60 88888.00 2015-06-25 08:58:26.125 176 12423.17 88.38 54513.60 88888.00 2015-06-25 08:58:26.250 176 12423.17 88.40 54513.60 88888.00 2015-06-25 08:58:26.375 176 12423.25 88.45 54513.57 88888.00 2015-06-25 08:58:26.500 176 12423.33 88.50 54513.60 88888.00 2015-06-25 08:58:26.625 176 12423.38 88.55 54513.62 88888.00 2015-06-25 08:58:26.750 176 12423.38 88.55 54513.60 88888.00 2015-06-25 08:58:26.875 176 12423.40 88.53 54513.60 88888.00 2015-06-25 08:58:27.000 176 12423.52 88.55 54513.62 88888.00 2015-06-25 08:58:27.125 176 12423.52 88.62 54513.62 88888.00 2015-06-25 08:58:27.250 176 12423.45 88.65 54513.62 88888.00 2015-06-25 08:58:27.375 176 12423.48 88.67 54513.62 88888.00 2015-06-25 08:58:27.500 176 12423.50 88.75 54513.65 88888.00 2015-06-25 08:58:27.625 176 12423.52 88.80 54513.68 88888.00 2015-06-25 08:58:27.750 176 12423.48 88.88 54513.70 88888.00 2015-06-25 08:58:27.875 176 12423.45 88.90 54513.70 88888.00 2015-06-25 08:58:28.000 176 12423.38 88.92 54513.72 88888.00 2015-06-25 08:58:28.125 176 12423.42 89.03 54513.72 88888.00 2015-06-25 08:58:28.250 176 12423.42 89.08 54513.72 88888.00 2015-06-25 08:58:28.375 176 12423.38 89.10 54513.75 88888.00 2015-06-25 08:58:28.500 176 12423.30 89.12 54513.78 88888.00 2015-06-25 08:58:28.625 176 12423.35 89.22 54513.78 88888.00 2015-06-25 08:58:28.750 176 12423.35 89.33 54513.80 88888.00 2015-06-25 08:58:28.875 176 12423.33 89.40 54513.80 88888.00 2015-06-25 08:58:29.000 176 12423.30 89.45 54513.85 88888.00 2015-06-25 08:58:29.125 176 12423.23 89.50 54513.85 88888.00 2015-06-25 08:58:29.250 176 12423.15 89.55 54513.85 88888.00 2015-06-25 08:58:29.375 176 12423.12 89.58 54513.88 88888.00 2015-06-25 08:58:29.500 176 12423.17 89.62 54513.88 88888.00 2015-06-25 08:58:29.625 176 12423.20 89.67 54513.90 88888.00 2015-06-25 08:58:29.750 176 12423.20 89.75 54513.90 88888.00 2015-06-25 08:58:29.875 176 12423.20 89.72 54513.93 88888.00 2015-06-25 08:58:30.000 176 12423.20 89.78 54513.93 88888.00 2015-06-25 08:58:30.125 176 12423.23 89.85 54513.97 88888.00 2015-06-25 08:58:30.250 176 12423.23 89.88 54513.97 88888.00 2015-06-25 08:58:30.375 176 12423.27 89.90 54513.95 88888.00 2015-06-25 08:58:30.500 176 12423.30 89.90 54513.97 88888.00 2015-06-25 08:58:30.625 176 12423.30 89.92 54513.97 88888.00 2015-06-25 08:58:30.750 176 12423.25 89.92 54513.97 88888.00 2015-06-25 08:58:30.875 176 12423.30 89.95 54514.03 88888.00 2015-06-25 08:58:31.000 176 12423.33 89.97 54514.03 88888.00 2015-06-25 08:58:31.125 176 12423.27 90.00 54514.05 88888.00 2015-06-25 08:58:31.250 176 12423.27 90.00 54514.07 88888.00 2015-06-25 08:58:31.375 176 12423.33 90.08 54514.07 88888.00 2015-06-25 08:58:31.500 176 12423.38 90.08 54514.10 88888.00 2015-06-25 08:58:31.625 176 12423.40 90.08 54514.10 88888.00 2015-06-25 08:58:31.750 176 12423.42 90.12 54514.07 88888.00 2015-06-25 08:58:31.875 176 12423.48 90.15 54514.10 88888.00 2015-06-25 08:58:32.000 176 12423.50 90.15 54514.10 88888.00 2015-06-25 08:58:32.125 176 12423.55 90.17 54514.12 88888.00 2015-06-25 08:58:32.250 176 12423.60 90.22 54514.15 88888.00 2015-06-25 08:58:32.375 176 12423.67 90.25 54514.18 88888.00 2015-06-25 08:58:32.500 176 12423.75 90.22 54514.15 88888.00 2015-06-25 08:58:32.625 176 12423.77 90.22 54514.15 88888.00 2015-06-25 08:58:32.750 176 12423.80 90.25 54514.15 88888.00 2015-06-25 08:58:32.875 176 12423.85 90.30 54514.15 88888.00 2015-06-25 08:58:33.000 176 12423.90 90.33 54514.15 88888.00 2015-06-25 08:58:33.125 176 12423.92 90.35 54514.18 88888.00 2015-06-25 08:58:33.250 176 12423.92 90.35 54514.18 88888.00 2015-06-25 08:58:33.375 176 12423.92 90.38 54514.15 88888.00 2015-06-25 08:58:33.500 176 12423.95 90.35 54514.18 88888.00 2015-06-25 08:58:33.625 176 12424.00 90.42 54514.18 88888.00 2015-06-25 08:58:33.750 176 12424.10 90.45 54514.18 88888.00 2015-06-25 08:58:33.875 176 12424.20 90.42 54514.20 88888.00 2015-06-25 08:58:34.000 176 12424.25 90.42 54514.20 88888.00 2015-06-25 08:58:34.125 176 12424.30 90.45 54514.20 88888.00 2015-06-25 08:58:34.250 176 12424.30 90.47 54514.20 88888.00 2015-06-25 08:58:34.375 176 12424.45 90.50 54514.20 88888.00 2015-06-25 08:58:34.500 176 12424.55 90.53 54514.22 88888.00 2015-06-25 08:58:34.625 176 12424.58 90.53 54514.22 88888.00 2015-06-25 08:58:34.750 176 12424.65 90.53 54514.22 88888.00 2015-06-25 08:58:34.875 176 12424.70 90.55 54514.22 88888.00 2015-06-25 08:58:35.000 176 12424.80 90.53 54514.20 88888.00 2015-06-25 08:58:35.125 176 12424.85 90.55 54514.20 88888.00 2015-06-25 08:58:35.250 176 12424.92 90.55 54514.22 88888.00 2015-06-25 08:58:35.375 176 12424.98 90.50 54514.20 88888.00 2015-06-25 08:58:35.500 176 12425.02 90.53 54514.20 88888.00 2015-06-25 08:58:35.625 176 12425.15 90.55 54514.20 88888.00 2015-06-25 08:58:35.750 176 12425.25 90.62 54514.20 88888.00 2015-06-25 08:58:35.875 176 12425.33 90.60 54514.20 88888.00 2015-06-25 08:58:36.000 176 12425.35 90.58 54514.18 88888.00 2015-06-25 08:58:36.125 176 12425.42 90.62 54514.18 88888.00 2015-06-25 08:58:36.250 176 12425.50 90.58 54514.18 88888.00 2015-06-25 08:58:36.375 176 12425.65 90.58 54514.15 88888.00 2015-06-25 08:58:36.500 176 12425.77 90.62 54514.15 88888.00 2015-06-25 08:58:36.625 176 12425.88 90.65 54514.18 88888.00 2015-06-25 08:58:36.750 176 12425.95 90.67 54514.15 88888.00 2015-06-25 08:58:36.875 176 12426.05 90.65 54514.15 88888.00 2015-06-25 08:58:37.000 176 12426.12 90.67 54514.15 88888.00 2015-06-25 08:58:37.125 176 12426.23 90.70 54514.12 88888.00 2015-06-25 08:58:37.250 176 12426.27 90.72 54514.10 88888.00 2015-06-25 08:58:37.375 176 12426.40 90.75 54514.10 88888.00 2015-06-25 08:58:37.500 176 12426.48 90.72 54514.07 88888.00 2015-06-25 08:58:37.625 176 12426.62 90.75 54514.07 88888.00 2015-06-25 08:58:37.750 176 12426.73 90.75 54514.05 88888.00 2015-06-25 08:58:37.875 176 12426.83 90.80 54514.05 88888.00 2015-06-25 08:58:38.000 176 12426.88 90.85 54514.03 88888.00 2015-06-25 08:58:38.125 176 12426.98 90.88 54514.03 88888.00 2015-06-25 08:58:38.250 176 12427.10 90.90 54514.05 88888.00 2015-06-25 08:58:38.375 176 12427.17 90.95 54514.05 88888.00 2015-06-25 08:58:38.500 176 12427.30 90.97 54514.05 88888.00 2015-06-25 08:58:38.625 176 12427.40 90.97 54514.00 88888.00 2015-06-25 08:58:38.750 176 12427.45 91.03 54514.00 88888.00 2015-06-25 08:58:38.875 176 12427.52 91.05 54513.97 88888.00 2015-06-25 08:58:39.000 176 12427.62 91.10 54513.95 88888.00 2015-06-25 08:58:39.125 176 12427.77 91.17 54513.97 88888.00 2015-06-25 08:58:39.250 176 12427.85 91.22 54513.97 88888.00 2015-06-25 08:58:39.375 176 12427.98 91.30 54513.95 88888.00 2015-06-25 08:58:39.500 176 12428.08 91.38 54513.95 88888.00 2015-06-25 08:58:39.625 176 12428.15 91.42 54513.93 88888.00 2015-06-25 08:58:39.750 176 12428.27 91.50 54513.93 88888.00 2015-06-25 08:58:39.875 176 12428.38 91.58 54513.95 88888.00 2015-06-25 08:58:40.000 176 12428.48 91.67 54513.90 88888.00 2015-06-25 08:58:40.125 176 12428.65 91.72 54513.90 88888.00 2015-06-25 08:58:40.250 176 12428.73 91.78 54513.85 88888.00 2015-06-25 08:58:40.375 176 12428.77 91.83 54513.82 88888.00 2015-06-25 08:58:40.500 176 12428.85 91.90 54513.85 88888.00 2015-06-25 08:58:40.625 176 12428.98 92.03 54513.85 88888.00 2015-06-25 08:58:40.750 176 12429.10 92.12 54513.85 88888.00 2015-06-25 08:58:40.875 176 12429.20 92.17 54513.80 88888.00 2015-06-25 08:58:41.000 176 12429.30 92.25 54513.75 88888.00 2015-06-25 08:58:41.125 176 12429.42 92.38 54513.80 88888.00 2015-06-25 08:58:41.250 176 12429.52 92.42 54513.80 88888.00 2015-06-25 08:58:41.375 176 12429.60 92.53 54513.75 88888.00 2015-06-25 08:58:41.500 176 12429.70 92.62 54513.72 88888.00 2015-06-25 08:58:41.625 176 12429.77 92.72 54513.72 88888.00 2015-06-25 08:58:41.750 176 12429.90 92.80 54513.70 88888.00 2015-06-25 08:58:41.875 176 12430.02 92.85 54513.65 88888.00 2015-06-25 08:58:42.000 176 12430.10 92.90 54513.62 88888.00 2015-06-25 08:58:42.125 176 12430.25 93.00 54513.62 88888.00 2015-06-25 08:58:42.250 176 12430.40 93.08 54513.62 88888.00 2015-06-25 08:58:42.375 176 12430.48 93.17 54513.60 88888.00 2015-06-25 08:58:42.500 176 12430.50 93.25 54513.57 88888.00 2015-06-25 08:58:42.625 176 12430.55 93.35 54513.57 88888.00 2015-06-25 08:58:42.750 176 12430.67 93.47 54513.55 88888.00 2015-06-25 08:58:42.875 176 12430.83 93.53 54513.55 88888.00 2015-06-25 08:58:43.000 176 12430.95 93.58 54513.50 88888.00 2015-06-25 08:58:43.125 176 12431.02 93.70 54513.50 88888.00 2015-06-25 08:58:43.250 176 12431.05 93.80 54513.50 88888.00 2015-06-25 08:58:43.375 176 12431.15 93.92 54513.47 88888.00 2015-06-25 08:58:43.500 176 12431.27 93.97 54513.47 88888.00 2015-06-25 08:58:43.625 176 12431.35 94.08 54513.43 88888.00 2015-06-25 08:58:43.750 176 12431.42 94.17 54513.43 88888.00 2015-06-25 08:58:43.875 176 12431.48 94.25 54513.43 88888.00 2015-06-25 08:58:44.000 176 12431.62 94.35 54513.38 88888.00 2015-06-25 08:58:44.125 176 12431.75 94.40 54513.38 88888.00 2015-06-25 08:58:44.250 176 12431.80 94.45 54513.38 88888.00 2015-06-25 08:58:44.375 176 12431.90 94.55 54513.40 88888.00 2015-06-25 08:58:44.500 176 12432.00 94.62 54513.38 88888.00 2015-06-25 08:58:44.625 176 12432.08 94.70 54513.35 88888.00 2015-06-25 08:58:44.750 176 12432.20 94.78 54513.35 88888.00 2015-06-25 08:58:44.875 176 12432.25 94.88 54513.35 88888.00 2015-06-25 08:58:45.000 176 12432.38 94.92 54513.35 88888.00 2015-06-25 08:58:45.125 176 12432.50 95.03 54513.32 88888.00 2015-06-25 08:58:45.250 176 12432.60 95.10 54513.35 88888.00 2015-06-25 08:58:45.375 176 12432.70 95.17 54513.32 88888.00 2015-06-25 08:58:45.500 176 12432.75 95.22 54513.32 88888.00 2015-06-25 08:58:45.625 176 12432.85 95.30 54513.30 88888.00 2015-06-25 08:58:45.750 176 12432.95 95.38 54513.35 88888.00 2015-06-25 08:58:45.875 176 12433.08 95.47 54513.32 88888.00 2015-06-25 08:58:46.000 176 12433.15 95.53 54513.32 88888.00 2015-06-25 08:58:46.125 176 12433.25 95.62 54513.35 88888.00 2015-06-25 08:58:46.250 176 12433.30 95.72 54513.35 88888.00 2015-06-25 08:58:46.375 176 12433.35 95.78 54513.35 88888.00 2015-06-25 08:58:46.500 176 12433.40 95.88 54513.32 88888.00 2015-06-25 08:58:46.625 176 12433.52 95.97 54513.35 88888.00 2015-06-25 08:58:46.750 176 12433.60 96.08 54513.35 88888.00 2015-06-25 08:58:46.875 176 12433.58 96.15 54513.35 88888.00 2015-06-25 08:58:47.000 176 12433.62 96.22 54513.35 88888.00 2015-06-25 08:58:47.125 176 12433.75 96.33 54513.35 88888.00 2015-06-25 08:58:47.250 176 12433.83 96.40 54513.38 88888.00 2015-06-25 08:58:47.375 176 12433.95 96.45 54513.38 88888.00 2015-06-25 08:58:47.500 176 12433.98 96.55 54513.38 88888.00 2015-06-25 08:58:47.625 176 12434.05 96.62 54513.38 88888.00 2015-06-25 08:58:47.750 176 12434.12 96.75 54513.38 88888.00 2015-06-25 08:58:47.875 176 12434.17 96.80 54513.35 88888.00 2015-06-25 08:58:48.000 176 12434.20 96.83 54513.38 88888.00 2015-06-25 08:58:48.125 176 12434.20 96.85 54513.40 88888.00 2015-06-25 08:58:48.250 176 12434.23 96.95 54513.43 88888.00 2015-06-25 08:58:48.375 176 12434.33 96.97 54513.43 88888.00 2015-06-25 08:58:48.500 176 12434.42 97.05 54513.45 88888.00 2015-06-25 08:58:48.625 176 12434.45 97.08 54513.45 88888.00 2015-06-25 08:58:48.750 176 12434.48 97.05 54513.45 88888.00 2015-06-25 08:58:48.875 176 12434.58 97.12 54513.45 88888.00 2015-06-25 08:58:49.000 176 12434.70 97.15 54513.45 88888.00 2015-06-25 08:58:49.125 176 12434.75 97.17 54513.45 88888.00 2015-06-25 08:58:49.250 176 12434.77 97.20 54513.47 88888.00 2015-06-25 08:58:49.375 176 12434.85 97.20 54513.45 88888.00 2015-06-25 08:58:49.500 176 12434.95 97.22 54513.47 88888.00 2015-06-25 08:58:49.625 176 12435.02 97.25 54513.50 88888.00 2015-06-25 08:58:49.750 176 12435.05 97.28 54513.53 88888.00 2015-06-25 08:58:49.875 176 12435.12 97.28 54513.50 88888.00 2015-06-25 08:58:50.000 176 12435.17 97.28 54513.50 88888.00 2015-06-25 08:58:50.125 176 12435.25 97.28 54513.53 88888.00 2015-06-25 08:58:50.250 176 12435.30 97.25 54513.57 88888.00 2015-06-25 08:58:50.375 176 12435.40 97.25 54513.57 88888.00 2015-06-25 08:58:50.500 176 12435.48 97.25 54513.60 88888.00 2015-06-25 08:58:50.625 176 12435.50 97.25 54513.60 88888.00 2015-06-25 08:58:50.750 176 12435.52 97.30 54513.60 88888.00 2015-06-25 08:58:50.875 176 12435.60 97.28 54513.65 88888.00 2015-06-25 08:58:51.000 176 12435.70 97.25 54513.65 88888.00 2015-06-25 08:58:51.125 176 12435.77 97.28 54513.65 88888.00 2015-06-25 08:58:51.250 176 12435.80 97.25 54513.65 88888.00 2015-06-25 08:58:51.375 176 12435.85 97.30 54513.68 88888.00 2015-06-25 08:58:51.500 176 12436.00 97.30 54513.70 88888.00 2015-06-25 08:58:51.625 176 12436.08 97.33 54513.72 88888.00 2015-06-25 08:58:51.750 176 12436.10 97.28 54513.72 88888.00 2015-06-25 08:58:51.875 176 12436.15 97.30 54513.72 88888.00 2015-06-25 08:58:52.000 176 12436.27 97.30 54513.75 88888.00 2015-06-25 08:58:52.125 176 12436.30 97.35 54513.80 88888.00 2015-06-25 08:58:52.250 176 12436.33 97.40 54513.82 88888.00 2015-06-25 08:58:52.375 176 12436.45 97.42 54513.82 88888.00 2015-06-25 08:58:52.500 176 12436.55 97.42 54513.82 88888.00 2015-06-25 08:58:52.625 176 12436.58 97.42 54513.82 88888.00 2015-06-25 08:58:52.750 176 12436.65 97.42 54513.82 88888.00 2015-06-25 08:58:52.875 176 12436.73 97.45 54513.85 88888.00 2015-06-25 08:58:53.000 176 12436.77 97.45 54513.85 88888.00 2015-06-25 08:58:53.125 176 12436.83 97.50 54513.88 88888.00 2015-06-25 08:58:53.250 176 12436.92 97.53 54513.90 88888.00 2015-06-25 08:58:53.375 176 12437.00 97.53 54513.90 88888.00 2015-06-25 08:58:53.500 176 12437.10 97.53 54513.93 88888.00 2015-06-25 08:58:53.625 176 12437.17 97.58 54513.93 88888.00 2015-06-25 08:58:53.750 176 12437.27 97.58 54513.95 88888.00 2015-06-25 08:58:53.875 176 12437.38 97.62 54513.95 88888.00 2015-06-25 08:58:54.000 176 12437.45 97.62 54513.95 88888.00 2015-06-25 08:58:54.125 176 12437.55 97.65 54513.97 88888.00 2015-06-25 08:58:54.250 176 12437.55 97.65 54513.97 88888.00 2015-06-25 08:58:54.375 176 12437.60 97.67 54514.00 88888.00 2015-06-25 08:58:54.500 176 12437.70 97.67 54514.00 88888.00 2015-06-25 08:58:54.625 176 12437.75 97.70 54513.97 88888.00 2015-06-25 08:58:54.750 176 12437.73 97.70 54513.97 88888.00 2015-06-25 08:58:54.875 176 12437.88 97.70 54513.97 88888.00 2015-06-25 08:58:55.000 176 12438.02 97.72 54514.00 88888.00 2015-06-25 08:58:55.125 176 12438.08 97.70 54514.03 88888.00 2015-06-25 08:58:55.250 176 12438.12 97.70 54514.03 88888.00 2015-06-25 08:58:55.375 176 12438.20 97.67 54514.00 88888.00 2015-06-25 08:58:55.500 176 12438.30 97.65 54514.03 88888.00 2015-06-25 08:58:55.625 176 12438.40 97.67 54514.05 88888.00 2015-06-25 08:58:55.750 176 12438.50 97.65 54514.07 88888.00 2015-06-25 08:58:55.875 176 12438.50 97.67 54514.07 88888.00 2015-06-25 08:58:56.000 176 12438.55 97.70 54514.05 88888.00 2015-06-25 08:58:56.125 176 12438.70 97.70 54514.07 88888.00 2015-06-25 08:58:56.250 176 12438.80 97.70 54514.12 88888.00 2015-06-25 08:58:56.375 176 12438.90 97.67 54514.12 88888.00 2015-06-25 08:58:56.500 176 12438.92 97.65 54514.12 88888.00 2015-06-25 08:58:56.625 176 12438.98 97.62 54514.10 88888.00 2015-06-25 08:58:56.750 176 12439.05 97.62 54514.10 88888.00 2015-06-25 08:58:56.875 176 12439.17 97.60 54514.15 88888.00 2015-06-25 08:58:57.000 176 12439.27 97.62 54514.15 88888.00 2015-06-25 08:58:57.125 176 12439.35 97.65 54514.18 88888.00 2015-06-25 08:58:57.250 176 12439.38 97.62 54514.18 88888.00 2015-06-25 08:58:57.375 176 12439.45 97.62 54514.20 88888.00 2015-06-25 08:58:57.500 176 12439.55 97.62 54514.25 88888.00 2015-06-25 08:58:57.625 176 12439.62 97.62 54514.25 88888.00 2015-06-25 08:58:57.750 176 12439.65 97.60 54514.25 88888.00 2015-06-25 08:58:57.875 176 12439.58 97.58 54514.25 88888.00 2015-06-25 08:58:58.000 176 12439.62 97.55 54514.25 88888.00 2015-06-25 08:58:58.125 176 12439.75 97.55 54514.28 88888.00 2015-06-25 08:58:58.250 176 12439.73 97.55 54514.30 88888.00 2015-06-25 08:58:58.375 176 12439.73 97.53 54514.28 88888.00 2015-06-25 08:58:58.500 176 12439.77 97.58 54514.28 88888.00 2015-06-25 08:58:58.625 176 12439.90 97.58 54514.28 88888.00 2015-06-25 08:58:58.750 176 12439.95 97.55 54514.30 88888.00 2015-06-25 08:58:58.875 176 12439.95 97.58 54514.30 88888.00 2015-06-25 08:58:59.000 176 12439.95 97.60 54514.30 88888.00 2015-06-25 08:58:59.125 176 12439.95 97.58 54514.30 88888.00 2015-06-25 08:58:59.250 176 12439.95 97.58 54514.32 88888.00 2015-06-25 08:58:59.375 176 12440.00 97.58 54514.32 88888.00 2015-06-25 08:58:59.500 176 12440.08 97.60 54514.32 88888.00 2015-06-25 08:58:59.625 176 12440.10 97.65 54514.35 88888.00 2015-06-25 08:58:59.750 176 12440.12 97.65 54514.38 88888.00 2015-06-25 08:58:59.875 176 12440.20 97.67 54514.38 88888.00 2015-06-25 08:59:00.000 176 12440.23 97.65 54514.35 88888.00 2015-06-25 08:59:00.125 176 12440.20 97.65 54514.35 88888.00 2015-06-25 08:59:00.250 176 12440.25 97.65 54514.38 88888.00 2015-06-25 08:59:00.375 176 12440.27 97.62 54514.38 88888.00 2015-06-25 08:59:00.500 176 12440.33 97.60 54514.38 88888.00 2015-06-25 08:59:00.625 176 12440.35 97.67 54514.43 88888.00 2015-06-25 08:59:00.750 176 12440.35 97.70 54514.43 88888.00 2015-06-25 08:59:00.875 176 12440.38 97.70 54514.45 88888.00 2015-06-25 08:59:01.000 176 12440.42 97.67 54514.43 88888.00 2015-06-25 08:59:01.125 176 12440.45 97.70 54514.43 88888.00 2015-06-25 08:59:01.250 176 12440.42 97.67 54514.45 88888.00 2015-06-25 08:59:01.375 176 12440.42 97.70 54514.45 88888.00 2015-06-25 08:59:01.500 176 12440.40 97.70 54514.45 88888.00 2015-06-25 08:59:01.625 176 12440.45 97.72 54514.47 88888.00 2015-06-25 08:59:01.750 176 12440.48 97.75 54514.47 88888.00 2015-06-25 08:59:01.875 176 12440.50 97.75 54514.53 88888.00 2015-06-25 08:59:02.000 176 12440.45 97.78 54514.50 88888.00 2015-06-25 08:59:02.125 176 12440.38 97.78 54514.50 88888.00 2015-06-25 08:59:02.250 176 12440.35 97.83 54514.60 88888.00 2015-06-25 08:59:02.375 176 12440.40 97.90 54514.57 88888.00 2015-06-25 08:59:02.500 176 12440.38 97.97 54514.60 88888.00 2015-06-25 08:59:02.625 176 12440.40 98.05 54514.62 88888.00 2015-06-25 08:59:02.750 176 12440.42 98.05 54514.62 88888.00 2015-06-25 08:59:02.875 176 12440.40 98.15 54514.68 88888.00 2015-06-25 08:59:03.000 176 12440.42 98.17 54514.68 88888.00 2015-06-25 08:59:03.125 176 12440.38 98.25 54514.68 88888.00 2015-06-25 08:59:03.250 176 12440.35 98.33 54514.70 88888.00 2015-06-25 08:59:03.375 176 12440.35 98.38 54514.75 88888.00 2015-06-25 08:59:03.500 176 12440.40 98.42 54514.78 88888.00 2015-06-25 08:59:03.625 176 12440.35 98.45 54514.78 88888.00 2015-06-25 08:59:03.750 176 12440.40 98.53 54514.80 88888.00 2015-06-25 08:59:03.875 176 12440.40 98.60 54514.82 88888.00 2015-06-25 08:59:04.000 176 12440.38 98.65 54514.82 88888.00 2015-06-25 08:59:04.125 176 12440.42 98.70 54514.88 88888.00 2015-06-25 08:59:04.250 176 12440.48 98.75 54514.90 88888.00 2015-06-25 08:59:04.375 176 12440.50 98.78 54514.88 88888.00 2015-06-25 08:59:04.500 176 12440.52 98.85 54514.93 88888.00 2015-06-25 08:59:04.625 176 12440.58 98.88 54514.93 88888.00 2015-06-25 08:59:04.750 176 12440.58 98.92 54514.90 88888.00 2015-06-25 08:59:04.875 176 12440.48 98.95 54514.95 88888.00 2015-06-25 08:59:05.000 176 12440.45 98.97 54514.97 88888.00 2015-06-25 08:59:05.125 176 12440.45 99.03 54515.00 88888.00 2015-06-25 08:59:05.250 176 12440.45 99.05 54515.03 88888.00 2015-06-25 08:59:05.375 176 12440.40 99.10 54515.05 88888.00 2015-06-25 08:59:05.500 176 12440.40 99.15 54515.10 88888.00 2015-06-25 08:59:05.625 176 12440.40 99.17 54515.07 88888.00 2015-06-25 08:59:05.750 176 12440.42 99.20 54515.10 88888.00 2015-06-25 08:59:05.875 176 12440.42 99.22 54515.10 88888.00 2015-06-25 08:59:06.000 176 12440.40 99.25 54515.12 88888.00 2015-06-25 08:59:06.125 176 12440.38 99.33 54515.12 88888.00 2015-06-25 08:59:06.250 176 12440.35 99.40 54515.15 88888.00 2015-06-25 08:59:06.375 176 12440.40 99.42 54515.15 88888.00 2015-06-25 08:59:06.500 176 12440.40 99.47 54515.18 88888.00 2015-06-25 08:59:06.625 176 12440.40 99.50 54515.18 88888.00 2015-06-25 08:59:06.750 176 12440.35 99.53 54515.20 88888.00 2015-06-25 08:59:06.875 176 12440.33 99.58 54515.20 88888.00 2015-06-25 08:59:07.000 176 12440.35 99.60 54515.18 88888.00 2015-06-25 08:59:07.125 176 12440.35 99.65 54515.20 88888.00 2015-06-25 08:59:07.250 176 12440.35 99.67 54515.18 88888.00 2015-06-25 08:59:07.375 176 12440.40 99.72 54515.20 88888.00 2015-06-25 08:59:07.500 176 12440.38 99.75 54515.22 88888.00 2015-06-25 08:59:07.625 176 12440.42 99.83 54515.25 88888.00 2015-06-25 08:59:07.750 176 12440.42 99.83 54515.25 88888.00 2015-06-25 08:59:07.875 176 12440.38 99.85 54515.25 88888.00 2015-06-25 08:59:08.000 176 12440.42 99.90 54515.25 88888.00 2015-06-25 08:59:08.125 176 12440.48 99.97 54515.28 88888.00 2015-06-25 08:59:08.250 176 12440.45 99.97 54515.28 88888.00 2015-06-25 08:59:08.375 176 12440.48 99.97 54515.28 88888.00 2015-06-25 08:59:08.500 176 12440.50 100.00 54515.28 88888.00 2015-06-25 08:59:08.625 176 12440.58 100.05 54515.30 88888.00 2015-06-25 08:59:08.750 176 12440.60 100.08 54515.30 88888.00 2015-06-25 08:59:08.875 176 12440.60 100.08 54515.30 88888.00 2015-06-25 08:59:09.000 176 12440.60 100.10 54515.28 88888.00 2015-06-25 08:59:09.125 176 12440.62 100.15 54515.30 88888.00 2015-06-25 08:59:09.250 176 12440.67 100.17 54515.32 88888.00 2015-06-25 08:59:09.375 176 12440.75 100.17 54515.30 88888.00 2015-06-25 08:59:09.500 176 12440.75 100.20 54515.30 88888.00 2015-06-25 08:59:09.625 176 12440.77 100.22 54515.30 88888.00 2015-06-25 08:59:09.750 176 12440.85 100.28 54515.30 88888.00 2015-06-25 08:59:09.875 176 12440.90 100.28 54515.32 88888.00 2015-06-25 08:59:10.000 176 12440.90 100.30 54515.32 88888.00 2015-06-25 08:59:10.125 176 12440.88 100.33 54515.30 88888.00 2015-06-25 08:59:10.250 176 12440.90 100.30 54515.30 88888.00 2015-06-25 08:59:10.375 176 12441.02 100.38 54515.32 88888.00 2015-06-25 08:59:10.500 176 12441.17 100.40 54515.32 88888.00 2015-06-25 08:59:10.625 176 12441.25 100.40 54515.32 88888.00 2015-06-25 08:59:10.750 176 12441.35 100.40 54515.30 88888.00 2015-06-25 08:59:10.875 176 12441.42 100.42 54515.30 88888.00 2015-06-25 08:59:11.000 176 12441.42 100.40 54515.30 88888.00 2015-06-25 08:59:11.125 176 12441.48 100.42 54515.32 88888.00 2015-06-25 08:59:11.250 176 12441.52 100.42 54515.32 88888.00 2015-06-25 08:59:11.375 176 12441.60 100.45 54515.35 88888.00 2015-06-25 08:59:11.500 176 12441.67 100.45 54515.35 88888.00 2015-06-25 08:59:11.625 176 12441.75 100.47 54515.32 88888.00 2015-06-25 08:59:11.750 176 12441.83 100.53 54515.35 88888.00 2015-06-25 08:59:11.875 176 12441.95 100.55 54515.35 88888.00 2015-06-25 08:59:12.000 176 12442.02 100.55 54515.32 88888.00 2015-06-25 08:59:12.125 176 12442.15 100.58 54515.38 88888.00 2015-06-25 08:59:12.250 176 12442.17 100.58 54515.38 88888.00 2015-06-25 08:59:12.375 176 12442.25 100.65 54515.32 88888.00 2015-06-25 08:59:12.500 176 12442.30 100.70 54515.35 88888.00 2015-06-25 08:59:12.625 176 12442.35 100.72 54515.35 88888.00 2015-06-25 08:59:12.750 176 12442.42 100.78 54515.40 88888.00 2015-06-25 08:59:12.875 176 12442.50 100.80 54515.43 88888.00 2015-06-25 08:59:13.000 176 12442.52 100.85 54515.40 88888.00 2015-06-25 08:59:13.125 176 12442.58 100.90 54515.40 88888.00 2015-06-25 08:59:13.250 176 12442.58 100.92 54515.40 88888.00 2015-06-25 08:59:13.375 176 12442.65 101.03 54515.40 88888.00 2015-06-25 08:59:13.500 176 12442.77 101.15 54515.45 88888.00 2015-06-25 08:59:13.625 176 12442.80 101.20 54515.43 88888.00 2015-06-25 08:59:13.750 176 12442.88 101.25 54515.40 88888.00 2015-06-25 08:59:13.875 176 12442.92 101.30 54515.40 88888.00 2015-06-25 08:59:14.000 176 12442.92 101.38 54515.43 88888.00 2015-06-25 08:59:14.125 176 12442.95 101.42 54515.47 88888.00 2015-06-25 08:59:14.250 176 12443.02 101.53 54515.45 88888.00 2015-06-25 08:59:14.375 176 12443.12 101.55 54515.43 88888.00 2015-06-25 08:59:14.500 176 12443.15 101.62 54515.45 88888.00 2015-06-25 08:59:14.625 176 12443.25 101.75 54515.50 88888.00 2015-06-25 08:59:14.750 176 12443.38 101.83 54515.53 88888.00 2015-06-25 08:59:14.875 176 12443.45 101.85 54515.55 88888.00 2015-06-25 08:59:15.000 176 12443.42 101.88 54515.50 88888.00 2015-06-25 08:59:15.125 176 12443.50 101.95 54515.55 88888.00 2015-06-25 08:59:15.250 176 12443.58 102.03 54515.55 88888.00 2015-06-25 08:59:15.375 176 12443.73 102.10 54515.57 88888.00 2015-06-25 08:59:15.500 176 12443.83 102.15 54515.60 88888.00 2015-06-25 08:59:15.625 176 12443.85 102.20 54515.62 88888.00 2015-06-25 08:59:15.750 176 12443.92 102.28 54515.62 88888.00 2015-06-25 08:59:15.875 176 12443.98 102.35 54515.62 88888.00 2015-06-25 08:59:16.000 176 12444.08 102.38 54515.62 88888.00 2015-06-25 08:59:16.125 176 12444.10 102.42 54515.65 88888.00 2015-06-25 08:59:16.250 176 12444.17 102.45 54515.68 88888.00 2015-06-25 08:59:16.375 176 12444.27 102.50 54515.65 88888.00 2015-06-25 08:59:16.500 176 12444.35 102.55 54515.70 88888.00 2015-06-25 08:59:16.625 176 12444.42 102.60 54515.72 88888.00 2015-06-25 08:59:16.750 176 12444.45 102.65 54515.70 88888.00 2015-06-25 08:59:16.875 176 12444.50 102.70 54515.72 88888.00 2015-06-25 08:59:17.000 176 12444.58 102.78 54515.72 88888.00 2015-06-25 08:59:17.125 176 12444.62 102.80 54515.75 88888.00 2015-06-25 08:59:17.250 176 12444.65 102.88 54515.78 88888.00 2015-06-25 08:59:17.375 176 12444.75 102.95 54515.75 88888.00 2015-06-25 08:59:17.500 176 12444.83 103.03 54515.78 88888.00 2015-06-25 08:59:17.625 176 12444.90 103.10 54515.75 88888.00 2015-06-25 08:59:17.750 176 12445.00 103.17 54515.75 88888.00 2015-06-25 08:59:17.875 176 12445.05 103.22 54515.75 88888.00 2015-06-25 08:59:18.000 176 12445.12 103.30 54515.78 88888.00 2015-06-25 08:59:18.125 176 12445.17 103.42 54515.80 88888.00 2015-06-25 08:59:18.250 176 12445.20 103.50 54515.82 88888.00 2015-06-25 08:59:18.375 176 12445.25 103.55 54515.82 88888.00 2015-06-25 08:59:18.500 176 12445.33 103.62 54515.80 88888.00 2015-06-25 08:59:18.625 176 12445.42 103.72 54515.82 88888.00 2015-06-25 08:59:18.750 176 12445.50 103.85 54515.85 88888.00 2015-06-25 08:59:18.875 176 12445.48 103.92 54515.82 88888.00 2015-06-25 08:59:19.000 176 12445.60 104.00 54515.82 88888.00 2015-06-25 08:59:19.125 176 12445.73 104.08 54515.82 88888.00 2015-06-25 08:59:19.250 176 12445.75 104.15 54515.85 88888.00 2015-06-25 08:59:19.375 176 12445.77 104.25 54515.88 88888.00 2015-06-25 08:59:19.500 176 12445.80 104.28 54515.85 88888.00 2015-06-25 08:59:19.625 176 12445.92 104.33 54515.82 88888.00 2015-06-25 08:59:19.750 176 12446.08 104.42 54515.82 88888.00 2015-06-25 08:59:19.875 176 12446.17 104.47 54515.82 88888.00 2015-06-25 08:59:20.000 176 12446.25 104.55 54515.82 88888.00 2015-06-25 08:59:20.125 176 12446.27 104.58 54515.85 88888.00 2015-06-25 08:59:20.250 176 12446.35 104.60 54515.85 88888.00 2015-06-25 08:59:20.375 176 12446.50 104.70 54515.82 88888.00 2015-06-25 08:59:20.500 176 12446.60 104.78 54515.82 88888.00 2015-06-25 08:59:20.625 176 12446.70 104.85 54515.82 88888.00 2015-06-25 08:59:20.750 176 12446.77 104.90 54515.80 88888.00 2015-06-25 08:59:20.875 176 12446.85 104.95 54515.80 88888.00 2015-06-25 08:59:21.000 176 12446.98 104.95 54515.78 88888.00 2015-06-25 08:59:21.125 176 12447.12 105.00 54515.78 88888.00 2015-06-25 08:59:21.250 176 12447.23 105.08 54515.78 88888.00 2015-06-25 08:59:21.375 176 12447.33 105.08 54515.78 88888.00 2015-06-25 08:59:21.500 176 12447.42 105.12 54515.78 88888.00 2015-06-25 08:59:21.625 176 12447.50 105.17 54515.78 88888.00 2015-06-25 08:59:21.750 176 12447.60 105.25 54515.78 88888.00 2015-06-25 08:59:21.875 176 12447.77 105.25 54515.78 88888.00 2015-06-25 08:59:22.000 176 12447.85 105.30 54515.75 88888.00 2015-06-25 08:59:22.125 176 12447.95 105.35 54515.78 88888.00 2015-06-25 08:59:22.250 176 12448.10 105.40 54515.78 88888.00 2015-06-25 08:59:22.375 176 12448.23 105.42 54515.78 88888.00 2015-06-25 08:59:22.500 176 12448.25 105.47 54515.78 88888.00 2015-06-25 08:59:22.625 176 12448.30 105.53 54515.75 88888.00 2015-06-25 08:59:22.750 176 12448.38 105.58 54515.72 88888.00 2015-06-25 08:59:22.875 176 12448.50 105.60 54515.75 88888.00 2015-06-25 08:59:23.000 176 12448.65 105.65 54515.72 88888.00 2015-06-25 08:59:23.125 176 12448.77 105.70 54515.75 88888.00 2015-06-25 08:59:23.250 176 12448.88 105.70 54515.75 88888.00 2015-06-25 08:59:23.375 176 12448.92 105.72 54515.75 88888.00 2015-06-25 08:59:23.500 176 12448.95 105.78 54515.75 88888.00 2015-06-25 08:59:23.625 176 12449.05 105.85 54515.78 88888.00 2015-06-25 08:59:23.750 176 12449.15 105.92 54515.78 88888.00 2015-06-25 08:59:23.875 176 12449.33 105.95 54515.75 88888.00 2015-06-25 08:59:24.000 176 12449.42 105.95 54515.72 88888.00 2015-06-25 08:59:24.125 176 12449.50 106.00 54515.72 88888.00 2015-06-25 08:59:24.250 176 12449.58 106.05 54515.75 88888.00 2015-06-25 08:59:24.375 176 12449.70 106.12 54515.72 88888.00 2015-06-25 08:59:24.500 176 12449.77 106.15 54515.75 88888.00 2015-06-25 08:59:24.625 176 12449.85 106.15 54515.75 88888.00 2015-06-25 08:59:24.750 176 12449.95 106.22 54515.78 88888.00 2015-06-25 08:59:24.875 176 12450.08 106.28 54515.75 88888.00 2015-06-25 08:59:25.000 176 12450.12 106.35 54515.75 88888.00 2015-06-25 08:59:25.125 176 12450.23 106.38 54515.80 88888.00 2015-06-25 08:59:25.250 176 12450.33 106.42 54515.82 88888.00 2015-06-25 08:59:25.375 176 12450.38 106.45 54515.80 88888.00 2015-06-25 08:59:25.500 176 12450.40 106.47 54515.78 88888.00 2015-06-25 08:59:25.625 176 12450.52 106.50 54515.80 88888.00 2015-06-25 08:59:25.750 176 12450.65 106.55 54515.80 88888.00 2015-06-25 08:59:25.875 176 12450.73 106.58 54515.78 88888.00 2015-06-25 08:59:26.000 176 12450.77 106.65 54515.78 88888.00 2015-06-25 08:59:26.125 176 12450.85 106.70 54515.80 88888.00 2015-06-25 08:59:26.250 176 12450.98 106.70 54515.82 88888.00 2015-06-25 08:59:26.375 176 12451.08 106.75 54515.82 88888.00 2015-06-25 08:59:26.500 176 12451.15 106.80 54515.82 88888.00 2015-06-25 08:59:26.625 176 12451.23 106.83 54515.82 88888.00 2015-06-25 08:59:26.750 176 12451.27 106.85 54515.82 88888.00 2015-06-25 08:59:26.875 176 12451.38 106.90 54515.85 88888.00 2015-06-25 08:59:27.000 176 12451.45 106.95 54515.85 88888.00 2015-06-25 08:59:27.125 176 12451.50 107.00 54515.88 88888.00 2015-06-25 08:59:27.250 176 12451.52 107.05 54515.88 88888.00 2015-06-25 08:59:27.375 176 12451.65 107.10 54515.88 88888.00 2015-06-25 08:59:27.500 176 12451.80 107.15 54515.88 88888.00 2015-06-25 08:59:27.625 176 12451.95 107.22 54515.90 88888.00 2015-06-25 08:59:27.750 176 12452.08 107.25 54515.90 88888.00 2015-06-25 08:59:27.875 176 12452.15 107.28 54515.90 88888.00 2015-06-25 08:59:28.000 176 12452.17 107.30 54515.90 88888.00 2015-06-25 08:59:28.125 176 12452.17 107.38 54515.90 88888.00 2015-06-25 08:59:28.250 176 12452.20 107.45 54515.90 88888.00 2015-06-25 08:59:28.375 176 12452.35 107.53 54515.93 88888.00 2015-06-25 08:59:28.500 176 12452.52 107.55 54515.95 88888.00 2015-06-25 08:59:28.625 176 12452.62 107.62 54515.97 88888.00 2015-06-25 08:59:28.750 176 12452.75 107.70 54515.97 88888.00 2015-06-25 08:59:28.875 176 12452.85 107.78 54515.97 88888.00 2015-06-25 08:59:29.000 176 12452.95 107.83 54515.95 88888.00 2015-06-25 08:59:29.125 176 12453.08 107.88 54515.97 88888.00 2015-06-25 08:59:29.250 176 12453.15 107.95 54516.00 88888.00 2015-06-25 08:59:29.375 176 12453.25 108.00 54516.00 88888.00 2015-06-25 08:59:29.500 176 12453.27 108.03 54515.97 88888.00 2015-06-25 08:59:29.625 176 12453.30 108.10 54515.97 88888.00 2015-06-25 08:59:29.750 176 12453.38 108.20 54516.00 88888.00 2015-06-25 08:59:29.875 176 12453.48 108.33 54516.05 88888.00 2015-06-25 08:59:30.000 176 12453.60 108.38 54516.05 88888.00 2015-06-25 08:59:30.125 176 12453.67 108.45 54516.07 88888.00 2015-06-25 08:59:30.250 176 12453.67 108.50 54516.07 88888.00 2015-06-25 08:59:30.375 176 12453.73 108.55 54516.07 88888.00 2015-06-25 08:59:30.500 176 12453.80 108.60 54516.07 88888.00 2015-06-25 08:59:30.625 176 12453.90 108.67 54516.10 88888.00 2015-06-25 08:59:30.750 176 12454.02 108.72 54516.10 88888.00 2015-06-25 08:59:30.875 176 12454.10 108.80 54516.12 88888.00 2015-06-25 08:59:31.000 176 12454.10 108.85 54516.15 88888.00 2015-06-25 08:59:31.125 176 12454.15 108.90 54516.18 88888.00 2015-06-25 08:59:31.250 176 12454.25 108.97 54516.20 88888.00 2015-06-25 08:59:31.375 176 12454.33 109.05 54516.20 88888.00 2015-06-25 08:59:31.500 176 12454.35 109.10 54516.28 88888.00 2015-06-25 08:59:31.625 176 12454.40 109.15 54516.30 88888.00 2015-06-25 08:59:31.750 176 12454.50 109.17 54516.30 88888.00 2015-06-25 08:59:31.875 176 12454.60 109.22 54516.28 88888.00 2015-06-25 08:59:32.000 176 12454.70 109.25 54516.28 88888.00 2015-06-25 08:59:32.125 176 12454.77 109.28 54516.32 88888.00 2015-06-25 08:59:32.250 176 12454.85 109.33 54516.32 88888.00 2015-06-25 08:59:32.375 176 12454.90 109.40 54516.32 88888.00 2015-06-25 08:59:32.500 176 12454.98 109.42 54516.38 88888.00 2015-06-25 08:59:32.625 176 12455.05 109.45 54516.38 88888.00 2015-06-25 08:59:32.750 176 12455.15 109.50 54516.38 88888.00 2015-06-25 08:59:32.875 176 12455.23 109.55 54516.45 88888.00 2015-06-25 08:59:33.000 176 12455.30 109.60 54516.47 88888.00 2015-06-25 08:59:33.125 176 12455.40 109.65 54516.47 88888.00 2015-06-25 08:59:33.250 176 12455.48 109.67 54516.50 88888.00 2015-06-25 08:59:33.375 176 12455.58 109.70 54516.53 88888.00 2015-06-25 08:59:33.500 176 12455.65 109.72 54516.53 88888.00 2015-06-25 08:59:33.625 176 12455.70 109.78 54516.55 88888.00 2015-06-25 08:59:33.750 176 12455.80 109.83 54516.57 88888.00 2015-06-25 08:59:33.875 176 12455.92 109.85 54516.60 88888.00 2015-06-25 08:59:34.000 176 12455.98 109.90 54516.60 88888.00 2015-06-25 08:59:34.125 176 12456.05 109.95 54516.62 88888.00 2015-06-25 08:59:34.250 176 12456.10 110.05 54516.68 88888.00 2015-06-25 08:59:34.375 176 12456.20 110.08 54516.68 88888.00 2015-06-25 08:59:34.500 176 12456.25 110.08 54516.68 88888.00 2015-06-25 08:59:34.625 176 12456.35 110.10 54516.68 88888.00 2015-06-25 08:59:34.750 176 12456.40 110.15 54516.70 88888.00 2015-06-25 08:59:34.875 176 12456.50 110.25 54516.72 88888.00 2015-06-25 08:59:35.000 176 12456.60 110.28 54516.75 88888.00 2015-06-25 08:59:35.125 176 12456.70 110.30 54516.78 88888.00 2015-06-25 08:59:35.250 176 12456.73 110.33 54516.78 88888.00 2015-06-25 08:59:35.375 176 12456.85 110.38 54516.80 88888.00 2015-06-25 08:59:35.500 176 12456.95 110.40 54516.80 88888.00 2015-06-25 08:59:35.625 176 12457.10 110.45 54516.85 88888.00 2015-06-25 08:59:35.750 176 12457.15 110.50 54516.88 88888.00 2015-06-25 08:59:35.875 176 12457.27 110.55 54516.90 88888.00 2015-06-25 08:59:36.000 176 12457.35 110.58 54516.90 88888.00 2015-06-25 08:59:36.125 176 12457.48 110.62 54516.90 88888.00 2015-06-25 08:59:36.250 176 12457.58 110.65 54516.93 88888.00 2015-06-25 08:59:36.375 176 12457.67 110.70 54516.93 88888.00 2015-06-25 08:59:36.500 176 12457.77 110.78 54516.93 88888.00 2015-06-25 08:59:36.625 176 12457.85 110.85 54516.93 88888.00 2015-06-25 08:59:36.750 176 12457.98 110.88 54516.95 88888.00 2015-06-25 08:59:36.875 176 12458.08 110.95 54516.97 88888.00 2015-06-25 08:59:37.000 176 12458.25 110.97 54517.00 88888.00 2015-06-25 08:59:37.125 176 12458.35 111.03 54517.03 88888.00 2015-06-25 08:59:37.250 176 12458.42 111.12 54517.03 88888.00 2015-06-25 08:59:37.375 176 12458.55 111.17 54517.05 88888.00 2015-06-25 08:59:37.500 176 12458.73 111.25 54517.07 88888.00 2015-06-25 08:59:37.625 176 12458.75 111.28 54517.05 88888.00 2015-06-25 08:59:37.750 176 12458.83 111.33 54517.05 88888.00 2015-06-25 08:59:37.875 176 12458.98 111.40 54517.10 88888.00 2015-06-25 08:59:38.000 176 12459.08 111.47 54517.10 88888.00 2015-06-25 08:59:38.125 176 12459.15 111.53 54517.12 88888.00 2015-06-25 08:59:38.250 176 12459.20 111.62 54517.15 88888.00 2015-06-25 08:59:38.375 176 12459.27 111.67 54517.15 88888.00 2015-06-25 08:59:38.500 176 12459.42 111.80 54517.15 88888.00 2015-06-25 08:59:38.625 176 12459.58 111.88 54517.18 88888.00 2015-06-25 08:59:38.750 176 12459.60 111.92 54517.18 88888.00 2015-06-25 08:59:38.875 176 12459.67 112.00 54517.20 88888.00 2015-06-25 08:59:39.000 176 12459.77 112.08 54517.22 88888.00 2015-06-25 08:59:39.125 176 12459.85 112.17 54517.25 88888.00 2015-06-25 08:59:39.250 176 12459.92 112.20 54517.22 88888.00 2015-06-25 08:59:39.375 176 12460.02 112.28 54517.22 88888.00 2015-06-25 08:59:39.500 176 12460.08 112.38 54517.28 88888.00 2015-06-25 08:59:39.625 176 12460.08 112.47 54517.28 88888.00 2015-06-25 08:59:39.750 176 12460.23 112.58 54517.30 88888.00 2015-06-25 08:59:39.875 176 12460.35 112.62 54517.32 88888.00 2015-06-25 08:59:40.000 176 12460.40 112.67 54517.32 88888.00 2015-06-25 08:59:40.125 176 12460.38 112.78 54517.38 88888.00 2015-06-25 08:59:40.250 176 12460.45 112.83 54517.38 88888.00 2015-06-25 08:59:40.375 176 12460.60 112.92 54517.40 88888.00 2015-06-25 08:59:40.500 176 12460.73 113.00 54517.43 88888.00 2015-06-25 08:59:40.625 176 12460.75 113.05 54517.43 88888.00 2015-06-25 08:59:40.750 176 12460.75 113.10 54517.45 88888.00 2015-06-25 08:59:40.875 176 12460.83 113.12 54517.45 88888.00 2015-06-25 08:59:41.000 176 12460.95 113.20 54517.47 88888.00 2015-06-25 08:59:41.125 176 12461.00 113.28 54517.50 88888.00 2015-06-25 08:59:41.250 176 12461.05 113.30 54517.53 88888.00 2015-06-25 08:59:41.375 176 12461.20 113.38 54517.53 88888.00 2015-06-25 08:59:41.500 176 12461.35 113.47 54517.55 88888.00 2015-06-25 08:59:41.625 176 12461.45 113.50 54517.57 88888.00 2015-06-25 08:59:41.750 176 12461.48 113.53 54517.60 88888.00 2015-06-25 08:59:41.875 176 12461.55 113.55 54517.60 88888.00 2015-06-25 08:59:42.000 176 12461.62 113.58 54517.60 88888.00 2015-06-25 08:59:42.125 176 12461.70 113.60 54517.62 88888.00 2015-06-25 08:59:42.250 176 12461.77 113.65 54517.68 88888.00 2015-06-25 08:59:42.375 176 12461.88 113.67 54517.62 88888.00 2015-06-25 08:59:42.500 176 12461.98 113.67 54517.65 88888.00 2015-06-25 08:59:42.625 176 12462.00 113.72 54517.68 88888.00 2015-06-25 08:59:42.750 176 12462.08 113.75 54517.70 88888.00 2015-06-25 08:59:42.875 176 12462.10 113.78 54517.75 88888.00 2015-06-25 08:59:43.000 176 12462.15 113.80 54517.75 88888.00 2015-06-25 08:59:43.125 176 12462.25 113.78 54517.80 88888.00 2015-06-25 08:59:43.250 176 12462.25 113.78 54517.80 88888.00 2015-06-25 08:59:43.375 176 12462.40 113.80 54517.82 88888.00 2015-06-25 08:59:43.500 176 12462.58 113.80 54517.82 88888.00 2015-06-25 08:59:43.625 176 12462.62 113.83 54517.82 88888.00 2015-06-25 08:59:43.750 176 12462.70 113.88 54517.88 88888.00 2015-06-25 08:59:43.875 176 12462.77 113.88 54517.93 88888.00 2015-06-25 08:59:44.000 176 12462.75 113.85 54517.95 88888.00 2015-06-25 08:59:44.125 176 12462.80 113.85 54517.97 88888.00 2015-06-25 08:59:44.250 176 12462.85 113.85 54517.97 88888.00 2015-06-25 08:59:44.375 176 12462.98 113.88 54518.00 88888.00 2015-06-25 08:59:44.500 176 12463.08 113.88 54518.03 88888.00 2015-06-25 08:59:44.625 176 12463.12 113.90 54518.05 88888.00 2015-06-25 08:59:44.750 176 12463.17 113.90 54518.07 88888.00 2015-06-25 08:59:44.875 176 12463.20 113.90 54518.07 88888.00 2015-06-25 08:59:45.000 176 12463.25 113.92 54518.10 88888.00 2015-06-25 08:59:45.125 176 12463.35 113.90 54518.12 88888.00 2015-06-25 08:59:45.250 176 12463.45 113.90 54518.18 88888.00 2015-06-25 08:59:45.375 176 12463.52 113.92 54518.20 88888.00 2015-06-25 08:59:45.500 176 12463.55 113.92 54518.20 88888.00 2015-06-25 08:59:45.625 176 12463.50 113.92 54518.20 88888.00 2015-06-25 08:59:45.750 176 12463.55 113.92 54518.22 88888.00 2015-06-25 08:59:45.875 176 12463.67 113.95 54518.28 88888.00 2015-06-25 08:59:46.000 176 12463.70 113.92 54518.28 88888.00 2015-06-25 08:59:46.125 176 12463.77 113.92 54518.35 88888.00 2015-06-25 08:59:46.250 176 12463.90 113.92 54518.40 88888.00 2015-06-25 08:59:46.375 176 12463.98 113.97 54518.38 88888.00 2015-06-25 08:59:46.500 176 12464.02 114.05 54518.43 88888.00 2015-06-25 08:59:46.625 176 12464.02 114.00 54518.43 88888.00 2015-06-25 08:59:46.750 176 12464.08 114.00 54518.45 88888.00 2015-06-25 08:59:46.875 176 12464.05 114.00 54518.47 88888.00 2015-06-25 08:59:47.000 176 12464.08 114.00 54518.50 88888.00 2015-06-25 08:59:47.125 176 12464.15 114.03 54518.55 88888.00 2015-06-25 08:59:47.250 176 12464.17 114.03 54518.57 88888.00 2015-06-25 08:59:47.375 176 12464.23 114.08 54518.57 88888.00 2015-06-25 08:59:47.500 176 12464.23 114.10 54518.62 88888.00 2015-06-25 08:59:47.625 176 12464.25 114.08 54518.65 88888.00 2015-06-25 08:59:47.750 176 12464.33 114.10 54518.65 88888.00 2015-06-25 08:59:47.875 176 12464.42 114.12 54518.68 88888.00 2015-06-25 08:59:48.000 176 12464.52 114.17 54518.70 88888.00 2015-06-25 08:59:48.125 176 12464.62 114.22 54518.75 88888.00 2015-06-25 08:59:48.250 176 12464.67 114.22 54518.82 88888.00 2015-06-25 08:59:48.375 176 12464.73 114.25 54518.82 88888.00 2015-06-25 08:59:48.500 176 12464.70 114.25 54518.80 88888.00 2015-06-25 08:59:48.625 176 12464.67 114.28 54518.80 88888.00 2015-06-25 08:59:48.750 176 12464.73 114.30 54518.82 88888.00 2015-06-25 08:59:48.875 176 12464.83 114.35 54518.88 88888.00 2015-06-25 08:59:49.000 176 12464.85 114.38 54518.93 88888.00 2015-06-25 08:59:49.125 176 12464.88 114.42 54518.93 88888.00 2015-06-25 08:59:49.250 176 12464.88 114.40 54518.95 88888.00 2015-06-25 08:59:49.375 176 12464.92 114.38 54518.97 88888.00 2015-06-25 08:59:49.500 176 12465.00 114.42 54519.00 88888.00 2015-06-25 08:59:49.625 176 12465.05 114.45 54519.03 88888.00 2015-06-25 08:59:49.750 176 12465.05 114.45 54519.05 88888.00 2015-06-25 08:59:49.875 176 12465.10 114.47 54519.05 88888.00 2015-06-25 08:59:50.000 176 12465.30 114.50 54519.10 88888.00 2015-06-25 08:59:50.125 176 12465.38 114.50 54519.12 88888.00 2015-06-25 08:59:50.250 176 12465.35 114.55 54519.18 88888.00 2015-06-25 08:59:50.375 176 12465.38 114.55 54519.18 88888.00 2015-06-25 08:59:50.500 176 12465.42 114.58 54519.18 88888.00 2015-06-25 08:59:50.625 176 12465.52 114.58 54519.20 88888.00 2015-06-25 08:59:50.750 176 12465.58 114.58 54519.25 88888.00 2015-06-25 08:59:50.875 176 12465.58 114.58 54519.25 88888.00 2015-06-25 08:59:51.000 176 12465.62 114.60 54519.25 88888.00 2015-06-25 08:59:51.125 176 12465.67 114.65 54519.30 88888.00 2015-06-25 08:59:51.250 176 12465.73 114.65 54519.30 88888.00 2015-06-25 08:59:51.375 176 12465.80 114.67 54519.32 88888.00 2015-06-25 08:59:51.500 176 12465.77 114.67 54519.35 88888.00 2015-06-25 08:59:51.625 176 12465.83 114.72 54519.40 88888.00 2015-06-25 08:59:51.750 176 12465.88 114.78 54519.43 88888.00 2015-06-25 08:59:51.875 176 12465.90 114.78 54519.43 88888.00 2015-06-25 08:59:52.000 176 12465.95 114.78 54519.47 88888.00 2015-06-25 08:59:52.125 176 12465.95 114.80 54519.50 88888.00 2015-06-25 08:59:52.250 176 12465.98 114.80 54519.55 88888.00 2015-06-25 08:59:52.375 176 12466.08 114.88 54519.57 88888.00 2015-06-25 08:59:52.500 176 12466.05 114.88 54519.57 88888.00 2015-06-25 08:59:52.625 176 12466.10 114.88 54519.62 88888.00 2015-06-25 08:59:52.750 176 12466.12 114.92 54519.65 88888.00 2015-06-25 08:59:52.875 176 12466.12 114.92 54519.65 88888.00 2015-06-25 08:59:53.000 176 12466.15 114.95 54519.68 88888.00 2015-06-25 08:59:53.125 176 12466.08 114.95 54519.70 88888.00 2015-06-25 08:59:53.250 176 12466.05 114.97 54519.75 88888.00 2015-06-25 08:59:53.375 176 12466.08 115.00 54519.75 88888.00 2015-06-25 08:59:53.500 176 12466.12 115.03 54519.78 88888.00 2015-06-25 08:59:53.625 176 12466.12 115.03 54519.80 88888.00 2015-06-25 08:59:53.750 176 12466.12 115.03 54519.85 88888.00 2015-06-25 08:59:53.875 176 12466.10 115.10 54519.90 88888.00 2015-06-25 08:59:54.000 176 12466.08 115.12 54519.93 88888.00 2015-06-25 08:59:54.125 176 12466.12 115.15 54519.95 88888.00 2015-06-25 08:59:54.250 176 12466.12 115.17 54519.97 88888.00 2015-06-25 08:59:54.375 176 12466.12 115.17 54520.00 88888.00 2015-06-25 08:59:54.500 176 12466.12 115.20 54520.03 88888.00 2015-06-25 08:59:54.625 176 12466.17 115.20 54520.03 88888.00 2015-06-25 08:59:54.750 176 12466.17 115.22 54520.05 88888.00 2015-06-25 08:59:54.875 176 12466.15 115.28 54520.07 88888.00 2015-06-25 08:59:55.000 176 12466.15 115.33 54520.10 88888.00 2015-06-25 08:59:55.125 176 12466.17 115.35 54520.15 88888.00 2015-06-25 08:59:55.250 176 12466.15 115.40 54520.15 88888.00 2015-06-25 08:59:55.375 176 12466.15 115.45 54520.15 88888.00 2015-06-25 08:59:55.500 176 12466.12 115.47 54520.22 88888.00 2015-06-25 08:59:55.625 176 12466.08 115.55 54520.28 88888.00 2015-06-25 08:59:55.750 176 12466.05 115.58 54520.32 88888.00 2015-06-25 08:59:55.875 176 12466.02 115.62 54520.35 88888.00 2015-06-25 08:59:56.000 176 12465.98 115.62 54520.38 88888.00 2015-06-25 08:59:56.125 176 12465.98 115.65 54520.43 88888.00 2015-06-25 08:59:56.250 176 12465.95 115.70 54520.45 88888.00 2015-06-25 08:59:56.375 176 12465.98 115.72 54520.45 88888.00 2015-06-25 08:59:56.500 176 12465.92 115.75 54520.47 88888.00 2015-06-25 08:59:56.625 176 12465.90 115.78 54520.47 88888.00 2015-06-25 08:59:56.750 176 12465.88 115.75 54520.50 88888.00 2015-06-25 08:59:56.875 176 12465.88 115.80 54520.55 88888.00 2015-06-25 08:59:57.000 176 12465.90 115.83 54520.57 88888.00 2015-06-25 08:59:57.125 176 12465.88 115.83 54520.57 88888.00 2015-06-25 08:59:57.250 176 12465.85 115.83 54520.65 88888.00 2015-06-25 08:59:57.375 176 12465.98 115.85 54520.68 88888.00 2015-06-25 08:59:57.500 176 12466.02 115.88 54520.68 88888.00 2015-06-25 08:59:57.625 176 12466.02 115.85 54520.70 88888.00 2015-06-25 08:59:57.750 176 12466.02 115.88 54520.72 88888.00 2015-06-25 08:59:57.875 176 12466.02 115.88 54520.75 88888.00 2015-06-25 08:59:58.000 176 12466.02 115.92 54520.78 88888.00 2015-06-25 08:59:58.125 176 12465.98 115.95 54520.80 88888.00 2015-06-25 08:59:58.250 176 12465.92 116.00 54520.85 88888.00 2015-06-25 08:59:58.375 176 12465.95 116.00 54520.90 88888.00 2015-06-25 08:59:58.500 176 12465.95 116.03 54520.93 88888.00 2015-06-25 08:59:58.625 176 12465.95 116.05 54520.93 88888.00 2015-06-25 08:59:58.750 176 12465.90 116.10 54520.97 88888.00 2015-06-25 08:59:58.875 176 12465.98 116.12 54521.00 88888.00 2015-06-25 08:59:59.000 176 12466.00 116.15 54521.03 88888.00 2015-06-25 08:59:59.125 176 12465.98 116.20 54521.05 88888.00 2015-06-25 08:59:59.250 176 12466.00 116.22 54521.05 88888.00 2015-06-25 08:59:59.375 176 12466.12 116.28 54521.07 88888.00 2015-06-25 08:59:59.500 176 12466.15 116.33 54521.10 88888.00 2015-06-25 08:59:59.625 176 12466.08 116.38 54521.12 88888.00 2015-06-25 08:59:59.750 176 12466.08 116.38 54521.15 88888.00 2015-06-25 08:59:59.875 176 12466.12 116.38 54521.15 88888.00 2015-06-25 09:00:00.000 176 12466.12 116.42 54521.15 88888.00 2015-06-25 09:00:00.125 176 12466.15 116.47 54521.20 88888.00 2015-06-25 09:00:00.250 176 12466.12 116.53 54521.25 88888.00 2015-06-25 09:00:00.375 176 12466.12 116.55 54521.25 88888.00 2015-06-25 09:00:00.500 176 12466.15 116.53 54521.30 88888.00 2015-06-25 09:00:00.625 176 12466.25 116.55 54521.30 88888.00 2015-06-25 09:00:00.750 176 12466.30 116.58 54521.35 88888.00 2015-06-25 09:00:00.875 176 12466.33 116.60 54521.38 88888.00 2015-06-25 09:00:01.000 176 12466.42 116.62 54521.40 88888.00 2015-06-25 09:00:01.125 176 12466.40 116.70 54521.45 88888.00 2015-06-25 09:00:01.250 176 12466.38 116.67 54521.47 88888.00 2015-06-25 09:00:01.375 176 12466.45 116.70 54521.47 88888.00 2015-06-25 09:00:01.500 176 12466.52 116.67 54521.50 88888.00 2015-06-25 09:00:01.625 176 12466.55 116.65 54521.53 88888.00 2015-06-25 09:00:01.750 176 12466.48 116.65 54521.53 88888.00 2015-06-25 09:00:01.875 176 12466.50 116.62 54521.53 88888.00 2015-06-25 09:00:02.000 176 12466.58 116.62 54521.57 88888.00 2015-06-25 09:00:02.125 176 12466.60 116.60 54521.60 88888.00 2015-06-25 09:00:02.250 176 12466.58 116.62 54521.62 88888.00 2015-06-25 09:00:02.375 176 12466.62 116.60 54521.62 88888.00 2015-06-25 09:00:02.500 176 12466.67 116.60 54521.68 88888.00 2015-06-25 09:00:02.625 176 12466.70 116.60 54521.70 88888.00 2015-06-25 09:00:02.750 176 12466.73 116.60 54521.70 88888.00 2015-06-25 09:00:02.875 176 12466.67 116.58 54521.72 88888.00 2015-06-25 09:00:03.000 176 12466.73 116.55 54521.75 88888.00 2015-06-25 09:00:03.125 176 12466.75 116.58 54521.78 88888.00 2015-06-25 09:00:03.250 176 12466.75 116.55 54521.78 88888.00 2015-06-25 09:00:03.375 176 12466.75 116.58 54521.78 88888.00 2015-06-25 09:00:03.500 176 12466.83 116.58 54521.82 88888.00 2015-06-25 09:00:03.625 176 12466.80 116.58 54521.85 88888.00 2015-06-25 09:00:03.750 176 12466.75 116.55 54521.88 88888.00 2015-06-25 09:00:03.875 176 12466.75 116.50 54521.88 88888.00 2015-06-25 09:00:04.000 176 12466.80 116.50 54521.93 88888.00 2015-06-25 09:00:04.125 176 12466.88 116.50 54521.95 88888.00 2015-06-25 09:00:04.250 176 12466.88 116.50 54521.95 88888.00 2015-06-25 09:00:04.375 176 12466.85 116.53 54522.00 88888.00 2015-06-25 09:00:04.500 176 12466.88 116.55 54522.03 88888.00 2015-06-25 09:00:04.625 176 12466.95 116.53 54522.03 88888.00 2015-06-25 09:00:04.750 176 12467.02 116.55 54522.05 88888.00 2015-06-25 09:00:04.875 176 12467.08 116.58 54522.07 88888.00 2015-06-25 09:00:05.000 176 12467.02 116.60 54522.10 88888.00 2015-06-25 09:00:05.125 176 12467.02 116.62 54522.15 88888.00 2015-06-25 09:00:05.250 176 12467.08 116.60 54522.18 88888.00 2015-06-25 09:00:05.375 176 12467.15 116.60 54522.18 88888.00 2015-06-25 09:00:05.500 176 12467.17 116.62 54522.20 88888.00 2015-06-25 09:00:05.625 176 12467.17 116.62 54522.22 88888.00 2015-06-25 09:00:05.750 176 12467.17 116.65 54522.20 88888.00 2015-06-25 09:00:05.875 176 12467.23 116.67 54522.22 88888.00 2015-06-25 09:00:06.000 176 12467.23 116.72 54522.28 88888.00 2015-06-25 09:00:06.125 176 12467.23 116.75 54522.30 88888.00 2015-06-25 09:00:06.250 176 12467.25 116.80 54522.32 88888.00 2015-06-25 09:00:06.375 176 12467.30 116.83 54522.35 88888.00 2015-06-25 09:00:06.500 176 12467.35 116.83 54522.35 88888.00 2015-06-25 09:00:06.625 176 12467.38 116.85 54522.32 88888.00 2015-06-25 09:00:06.750 176 12467.42 116.88 54522.38 88888.00 2015-06-25 09:00:06.875 176 12467.55 116.92 54522.43 88888.00 2015-06-25 09:00:07.000 176 12467.60 116.95 54522.43 88888.00 2015-06-25 09:00:07.125 176 12467.60 116.97 54522.40 88888.00 2015-06-25 09:00:07.250 176 12467.58 117.00 54522.40 88888.00 2015-06-25 09:00:07.375 176 12467.62 117.05 54522.45 88888.00 2015-06-25 09:00:07.500 176 12467.65 117.10 54522.50 88888.00 2015-06-25 09:00:07.625 176 12467.73 117.15 54522.50 88888.00 2015-06-25 09:00:07.750 176 12467.77 117.20 54522.50 88888.00 2015-06-25 09:00:07.875 176 12467.80 117.20 54522.53 88888.00 2015-06-25 09:00:08.000 176 12467.85 117.25 54522.53 88888.00 2015-06-25 09:00:08.125 176 12467.85 117.30 54522.55 88888.00 2015-06-25 09:00:08.250 176 12467.88 117.33 54522.57 88888.00 2015-06-25 09:00:08.375 176 12468.00 117.35 54522.55 88888.00 2015-06-25 09:00:08.500 176 12468.10 117.38 54522.57 88888.00 2015-06-25 09:00:08.625 176 12468.15 117.40 54522.57 88888.00 2015-06-25 09:00:08.750 176 12468.15 117.42 54522.60 88888.00 2015-06-25 09:00:08.875 176 12468.15 117.47 54522.62 88888.00 2015-06-25 09:00:09.000 176 12468.15 117.50 54522.62 88888.00 2015-06-25 09:00:09.125 176 12468.17 117.55 54522.70 88888.00 2015-06-25 09:00:09.250 176 12468.23 117.53 54522.70 88888.00 2015-06-25 09:00:09.375 176 12468.33 117.58 54522.70 88888.00 2015-06-25 09:00:09.500 176 12468.27 117.60 54522.70 88888.00 2015-06-25 09:00:09.625 176 12468.30 117.65 54522.75 88888.00 2015-06-25 09:00:09.750 176 12468.38 117.65 54522.80 88888.00 2015-06-25 09:00:09.875 176 12468.42 117.65 54522.82 88888.00 2015-06-25 09:00:10.000 176 12468.40 117.67 54522.82 88888.00 2015-06-25 09:00:10.125 176 12468.45 117.70 54522.85 88888.00 2015-06-25 09:00:10.250 176 12468.48 117.70 54522.90 88888.00 2015-06-25 09:00:10.375 176 12468.45 117.70 54522.90 88888.00 2015-06-25 09:00:10.500 176 12468.48 117.67 54522.90 88888.00 2015-06-25 09:00:10.625 176 12468.48 117.67 54522.93 88888.00 2015-06-25 09:00:10.750 176 12468.45 117.70 54522.97 88888.00 2015-06-25 09:00:10.875 176 12468.42 117.67 54522.97 88888.00 2015-06-25 09:00:11.000 176 12468.40 117.62 54522.95 88888.00 2015-06-25 09:00:11.125 176 12468.45 117.60 54523.00 88888.00 2015-06-25 09:00:11.250 176 12468.55 117.60 54523.07 88888.00 2015-06-25 09:00:11.375 176 12468.62 117.62 54523.12 88888.00 2015-06-25 09:00:11.500 176 12468.62 117.60 54523.12 88888.00 2015-06-25 09:00:11.625 176 12468.67 117.55 54523.15 88888.00 2015-06-25 09:00:11.750 176 12468.70 117.55 54523.15 88888.00 2015-06-25 09:00:11.875 176 12468.73 117.53 54523.15 88888.00 2015-06-25 09:00:12.000 176 12468.75 117.45 54523.18 88888.00 2015-06-25 09:00:12.125 176 12468.75 117.42 54523.22 88888.00 2015-06-25 09:00:12.250 176 12468.70 117.40 54523.25 88888.00 2015-06-25 09:00:12.375 176 12468.77 117.38 54523.28 88888.00 2015-06-25 09:00:12.500 176 12468.77 117.33 54523.30 88888.00 2015-06-25 09:00:12.625 176 12468.75 117.28 54523.30 88888.00 2015-06-25 09:00:12.750 176 12468.73 117.25 54523.35 88888.00 2015-06-25 09:00:12.875 176 12468.75 117.22 54523.38 88888.00 2015-06-25 09:00:13.000 176 12468.77 117.20 54523.43 88888.00 2015-06-25 09:00:13.125 176 12468.75 117.17 54523.47 88888.00 2015-06-25 09:00:13.250 176 12468.70 117.12 54523.47 88888.00 2015-06-25 09:00:13.375 176 12468.75 117.10 54523.47 88888.00 2015-06-25 09:00:13.500 176 12468.77 117.08 54523.50 88888.00 2015-06-25 09:00:13.625 176 12468.80 117.00 54523.55 88888.00 2015-06-25 09:00:13.750 176 12468.83 117.03 54523.57 88888.00 2015-06-25 09:00:13.875 176 12468.83 116.95 54523.60 88888.00 2015-06-25 09:00:14.000 176 12468.85 116.92 54523.62 88888.00 2015-06-25 09:00:14.125 176 12468.80 116.95 54523.70 88888.00 2015-06-25 09:00:14.250 176 12468.80 116.90 54523.70 88888.00 2015-06-25 09:00:14.375 176 12468.80 116.85 54523.72 88888.00 2015-06-25 09:00:14.500 176 12468.77 116.83 54523.75 88888.00 2015-06-25 09:00:14.625 176 12468.80 116.83 54523.80 88888.00 2015-06-25 09:00:14.750 176 12468.83 116.85 54523.82 88888.00 2015-06-25 09:00:14.875 176 12468.85 116.83 54523.88 88888.00 2015-06-25 09:00:15.000 176 12468.85 116.83 54523.90 88888.00 2015-06-25 09:00:15.125 176 12468.85 116.80 54523.90 88888.00 2015-06-25 09:00:15.250 176 12468.85 116.78 54523.93 88888.00 2015-06-25 09:00:15.375 176 12468.83 116.80 54523.95 88888.00 2015-06-25 09:00:15.500 176 12468.83 116.83 54523.97 88888.00 2015-06-25 09:00:15.625 176 12468.80 116.83 54523.97 88888.00 2015-06-25 09:00:15.750 176 12468.77 116.80 54524.00 88888.00 2015-06-25 09:00:15.875 176 12468.80 116.80 54524.00 88888.00 2015-06-25 09:00:16.000 176 12468.83 116.78 54524.03 88888.00 2015-06-25 09:00:16.125 176 12468.88 116.83 54524.07 88888.00 2015-06-25 09:00:16.250 176 12468.90 116.88 54524.10 88888.00 2015-06-25 09:00:16.375 176 12468.90 116.88 54524.12 88888.00 2015-06-25 09:00:16.500 176 12468.88 116.88 54524.12 88888.00 2015-06-25 09:00:16.625 176 12468.90 116.88 54524.15 88888.00 2015-06-25 09:00:16.750 176 12468.92 116.85 54524.15 88888.00 2015-06-25 09:00:16.875 176 12468.92 116.88 54524.20 88888.00 2015-06-25 09:00:17.000 176 12468.92 116.90 54524.20 88888.00 2015-06-25 09:00:17.125 176 12468.95 116.92 54524.28 88888.00 2015-06-25 09:00:17.250 176 12468.92 116.90 54524.22 88888.00 2015-06-25 09:00:17.375 176 12469.05 116.90 54524.25 88888.00 2015-06-25 09:00:17.500 176 12469.17 116.92 54524.28 88888.00 2015-06-25 09:00:17.625 176 12469.17 116.92 54524.32 88888.00 2015-06-25 09:00:17.750 176 12469.20 116.92 54524.35 88888.00 2015-06-25 09:00:17.875 176 12469.23 116.88 54524.32 88888.00 2015-06-25 09:00:18.000 176 12469.23 116.85 54524.32 88888.00 2015-06-25 09:00:18.125 176 12469.20 116.85 54524.38 88888.00 2015-06-25 09:00:18.250 176 12469.17 116.83 54524.38 88888.00 2015-06-25 09:00:18.375 176 12469.27 116.83 54524.40 88888.00 2015-06-25 09:00:18.500 176 12469.30 116.88 54524.43 88888.00 2015-06-25 09:00:18.625 176 12469.30 116.88 54524.47 88888.00 2015-06-25 09:00:18.750 176 12469.30 116.85 54524.47 88888.00 2015-06-25 09:00:18.875 176 12469.27 116.83 54524.53 88888.00 2015-06-25 09:00:19.000 176 12469.33 116.80 54524.55 88888.00 2015-06-25 09:00:19.125 176 12469.38 116.78 54524.55 88888.00 2015-06-25 09:00:19.250 176 12469.27 116.75 54524.57 88888.00 2015-06-25 09:00:19.375 176 12469.35 116.78 54524.60 88888.00 2015-06-25 09:00:19.500 176 12469.38 116.75 54524.62 88888.00 2015-06-25 09:00:19.625 176 12469.48 116.72 54524.62 88888.00 2015-06-25 09:00:19.750 176 12469.52 116.70 54524.68 88888.00 2015-06-25 09:00:19.875 176 12469.52 116.67 54524.70 88888.00 2015-06-25 09:00:20.000 176 12469.60 116.60 54524.70 88888.00 2015-06-25 09:00:20.125 176 12469.65 116.53 54524.72 88888.00 2015-06-25 09:00:20.250 176 12469.60 116.45 54524.78 88888.00 2015-06-25 09:00:20.375 176 12469.70 116.45 54524.78 88888.00 2015-06-25 09:00:20.500 176 12469.73 116.38 54524.78 88888.00 2015-06-25 09:00:20.625 176 12469.77 116.30 54524.78 88888.00 2015-06-25 09:00:20.750 176 12469.85 116.25 54524.80 88888.00 2015-06-25 09:00:20.875 176 12469.80 116.17 54524.78 88888.00 2015-06-25 09:00:21.000 176 12469.85 116.10 54524.80 88888.00 2015-06-25 09:00:21.125 176 12469.92 116.10 54524.82 88888.00 2015-06-25 09:00:21.250 176 12470.00 116.08 54524.85 88888.00 2015-06-25 09:00:21.375 176 12470.05 116.03 54524.85 88888.00 2015-06-25 09:00:21.500 176 12470.10 115.97 54524.88 88888.00 2015-06-25 09:00:21.625 176 12470.15 115.92 54524.93 88888.00 2015-06-25 09:00:21.750 176 12470.23 115.88 54524.93 88888.00 2015-06-25 09:00:21.875 176 12470.27 115.88 54524.95 88888.00 2015-06-25 09:00:22.000 176 12470.30 115.85 54524.95 88888.00 2015-06-25 09:00:22.125 176 12470.33 115.80 54524.95 88888.00 2015-06-25 09:00:22.250 176 12470.40 115.70 54524.97 88888.00 2015-06-25 09:00:22.375 176 12470.48 115.70 54524.97 88888.00 2015-06-25 09:00:22.500 176 12470.48 115.67 54525.00 88888.00 2015-06-25 09:00:22.625 176 12470.45 115.65 54525.03 88888.00 2015-06-25 09:00:22.750 176 12470.52 115.65 54525.07 88888.00 2015-06-25 09:00:22.875 176 12470.55 115.62 54525.07 88888.00 2015-06-25 09:00:23.000 176 12470.65 115.58 54525.10 88888.00 2015-06-25 09:00:23.125 176 12470.70 115.58 54525.15 88888.00 2015-06-25 09:00:23.250 176 12470.75 115.55 54525.15 88888.00 2015-06-25 09:00:23.375 176 12470.83 115.50 54525.12 88888.00 2015-06-25 09:00:23.500 176 12470.88 115.50 54525.12 88888.00 2015-06-25 09:00:23.625 176 12470.95 115.50 54525.18 88888.00 2015-06-25 09:00:23.750 176 12470.95 115.50 54525.20 88888.00 2015-06-25 09:00:23.875 176 12470.98 115.45 54525.22 88888.00 2015-06-25 09:00:24.000 176 12471.00 115.42 54525.20 88888.00 2015-06-25 09:00:24.125 176 12471.08 115.42 54525.22 88888.00 2015-06-25 09:00:24.250 176 12471.08 115.38 54525.25 88888.00 2015-06-25 09:00:24.375 176 12471.15 115.42 54525.25 88888.00 2015-06-25 09:00:24.500 176 12471.20 115.47 54525.32 88888.00 2015-06-25 09:00:24.625 176 12471.23 115.47 54525.32 88888.00 2015-06-25 09:00:24.750 176 12471.25 115.47 54525.35 88888.00 2015-06-25 09:00:24.875 176 12471.27 115.45 54525.32 88888.00 2015-06-25 09:00:25.000 176 12471.27 115.42 54525.32 88888.00 2015-06-25 09:00:25.125 176 12471.35 115.45 54525.35 88888.00 2015-06-25 09:00:25.250 176 12471.38 115.50 54525.40 88888.00 2015-06-25 09:00:25.375 176 12471.42 115.53 54525.43 88888.00 2015-06-25 09:00:25.500 176 12471.42 115.47 54525.43 88888.00 2015-06-25 09:00:25.625 176 12471.42 115.45 54525.43 88888.00 2015-06-25 09:00:25.750 176 12471.48 115.45 54525.45 88888.00 2015-06-25 09:00:25.875 176 12471.42 115.47 54525.47 88888.00 2015-06-25 09:00:26.000 176 12471.48 115.47 54525.47 88888.00 2015-06-25 09:00:26.125 176 12471.58 115.45 54525.47 88888.00 2015-06-25 09:00:26.250 176 12471.55 115.45 54525.53 88888.00 2015-06-25 09:00:26.375 176 12471.58 115.40 54525.50 88888.00 2015-06-25 09:00:26.500 176 12471.60 115.38 54525.53 88888.00 2015-06-25 09:00:26.625 176 12471.73 115.38 54525.55 88888.00 2015-06-25 09:00:26.750 176 12471.73 115.35 54525.57 88888.00 2015-06-25 09:00:26.875 176 12471.70 115.33 54525.60 88888.00 2015-06-25 09:00:27.000 176 12471.73 115.30 54525.60 88888.00 2015-06-25 09:00:27.125 176 12471.70 115.25 54525.62 88888.00 2015-06-25 09:00:27.250 176 12471.67 115.20 54525.65 88888.00 2015-06-25 09:00:27.375 176 12471.70 115.17 54525.68 88888.00 2015-06-25 09:00:27.500 176 12471.75 115.15 54525.68 88888.00 2015-06-25 09:00:27.625 176 12471.75 115.10 54525.68 88888.00 2015-06-25 09:00:27.750 176 12471.80 115.05 54525.72 88888.00 2015-06-25 09:00:27.875 176 12471.92 115.00 54525.78 88888.00 2015-06-25 09:00:28.000 176 12471.95 114.95 54525.80 88888.00 2015-06-25 09:00:28.125 176 12471.92 114.92 54525.85 88888.00 2015-06-25 09:00:28.250 176 12471.92 114.88 54525.90 88888.00 2015-06-25 09:00:28.375 176 12471.95 114.85 54525.90 88888.00 2015-06-25 09:00:28.500 176 12471.95 114.83 54525.93 88888.00 2015-06-25 09:00:28.625 176 12471.95 114.78 54525.95 88888.00 2015-06-25 09:00:28.750 176 12472.00 114.72 54525.97 88888.00 2015-06-25 09:00:28.875 176 12472.02 114.70 54526.00 88888.00 2015-06-25 09:00:29.000 176 12472.05 114.67 54526.03 88888.00 2015-06-25 09:00:29.125 176 12472.08 114.65 54526.07 88888.00 2015-06-25 09:00:29.250 176 12472.10 114.60 54526.10 88888.00 2015-06-25 09:00:29.375 176 12472.12 114.53 54526.12 88888.00 2015-06-25 09:00:29.500 176 12472.15 114.50 54526.15 88888.00 2015-06-25 09:00:29.625 176 12472.20 114.53 54526.20 88888.00 2015-06-25 09:00:29.750 176 12472.12 114.50 54526.22 88888.00 2015-06-25 09:00:29.875 176 12472.12 114.50 54526.25 88888.00 2015-06-25 09:00:30.000 176 12472.20 114.47 54526.28 88888.00 2015-06-25 09:00:30.125 176 12472.25 114.47 54526.32 88888.00 2015-06-25 09:00:30.250 176 12472.15 114.45 54526.35 88888.00 2015-06-25 09:00:30.375 176 12472.12 114.42 54526.38 88888.00 2015-06-25 09:00:30.500 176 12472.10 114.42 54526.40 88888.00 2015-06-25 09:00:30.625 176 12472.05 114.42 54526.43 88888.00 2015-06-25 09:00:30.750 176 12472.12 114.45 54526.47 88888.00 2015-06-25 09:00:30.875 176 12472.20 114.47 54526.50 88888.00 2015-06-25 09:00:31.000 176 12472.15 114.45 54526.50 88888.00 2015-06-25 09:00:31.125 176 12472.05 114.38 54526.55 88888.00 2015-06-25 09:00:31.250 176 12472.02 114.38 54526.57 88888.00 2015-06-25 09:00:31.375 176 12472.02 114.38 54526.60 88888.00 2015-06-25 09:00:31.500 176 12472.02 114.38 54526.60 88888.00 2015-06-25 09:00:31.625 176 12472.05 114.40 54526.68 88888.00 2015-06-25 09:00:31.750 176 12472.08 114.40 54526.75 88888.00 2015-06-25 09:00:31.875 176 12472.08 114.40 54526.75 88888.00 2015-06-25 09:00:32.000 176 12472.05 114.35 54526.72 88888.00 2015-06-25 09:00:32.125 176 12472.02 114.38 54526.78 88888.00 2015-06-25 09:00:32.250 176 12472.05 114.35 54526.82 88888.00 2015-06-25 09:00:32.375 176 12472.08 114.38 54526.82 88888.00 2015-06-25 09:00:32.500 176 12472.05 114.35 54526.88 88888.00 2015-06-25 09:00:32.625 176 12472.00 114.38 54526.90 88888.00 2015-06-25 09:00:32.750 176 12471.92 114.42 54526.93 88888.00 2015-06-25 09:00:32.875 176 12471.92 114.47 54527.00 88888.00 2015-06-25 09:00:33.000 176 12471.95 114.47 54527.03 88888.00 2015-06-25 09:00:33.125 176 12472.00 114.53 54527.05 88888.00 2015-06-25 09:00:33.250 176 12472.00 114.50 54527.07 88888.00 2015-06-25 09:00:33.375 176 12472.02 114.50 54527.10 88888.00 2015-06-25 09:00:33.500 176 12472.02 114.55 54527.12 88888.00 2015-06-25 09:00:33.625 176 12471.98 114.55 54527.12 88888.00 2015-06-25 09:00:33.750 176 12471.95 114.55 54527.18 88888.00 2015-06-25 09:00:33.875 176 12471.98 114.58 54527.20 88888.00 2015-06-25 09:00:34.000 176 12472.00 114.60 54527.20 88888.00 2015-06-25 09:00:34.125 176 12472.02 114.60 54527.22 88888.00 2015-06-25 09:00:34.250 176 12472.08 114.60 54527.25 88888.00 2015-06-25 09:00:34.375 176 12472.08 114.62 54527.30 88888.00 2015-06-25 09:00:34.500 176 12472.02 114.58 54527.30 88888.00 2015-06-25 09:00:34.625 176 12472.00 114.60 54527.30 88888.00 2015-06-25 09:00:34.750 176 12472.05 114.60 54527.30 88888.00 2015-06-25 09:00:34.875 176 12472.10 114.62 54527.32 88888.00 2015-06-25 09:00:35.000 176 12472.08 114.65 54527.38 88888.00 2015-06-25 09:00:35.125 176 12472.05 114.67 54527.43 88888.00 2015-06-25 09:00:35.250 176 12472.05 114.67 54527.45 88888.00 2015-06-25 09:00:35.375 176 12472.00 114.65 54527.43 88888.00 2015-06-25 09:00:35.500 176 12471.98 114.62 54527.47 88888.00 2015-06-25 09:00:35.625 176 12472.00 114.65 54527.55 88888.00 2015-06-25 09:00:35.750 176 12472.02 114.65 54527.55 88888.00 2015-06-25 09:00:35.875 176 12472.02 114.62 54527.55 88888.00 2015-06-25 09:00:36.000 176 12472.02 114.60 54527.55 88888.00 2015-06-25 09:00:36.125 176 12472.00 114.58 54527.60 88888.00 2015-06-25 09:00:36.250 176 12471.95 114.60 54527.65 88888.00 2015-06-25 09:00:36.375 176 12472.00 114.60 54527.65 88888.00 2015-06-25 09:00:36.500 176 12472.00 114.58 54527.70 88888.00 2015-06-25 09:00:36.625 176 12471.95 114.53 54527.70 88888.00 2015-06-25 09:00:36.750 176 12471.90 114.53 54527.72 88888.00 2015-06-25 09:00:36.875 176 12471.92 114.53 54527.78 88888.00 2015-06-25 09:00:37.000 176 12471.95 114.53 54527.80 88888.00 2015-06-25 09:00:37.125 176 12471.95 114.50 54527.85 88888.00 2015-06-25 09:00:37.250 176 12471.95 114.45 54527.85 88888.00 2015-06-25 09:00:37.375 176 12472.00 114.45 54527.88 88888.00 2015-06-25 09:00:37.500 176 12472.00 114.40 54527.88 88888.00 2015-06-25 09:00:37.625 176 12471.95 114.35 54527.88 88888.00 2015-06-25 09:00:37.750 176 12471.90 114.35 54527.95 88888.00 2015-06-25 09:00:37.875 176 12471.88 114.38 54528.00 88888.00 2015-06-25 09:00:38.000 176 12471.88 114.38 54528.00 88888.00 2015-06-25 09:00:38.125 176 12471.80 114.33 54528.03 88888.00 2015-06-25 09:00:38.250 176 12471.75 114.33 54528.05 88888.00 2015-06-25 09:00:38.375 176 12471.80 114.30 54528.07 88888.00 2015-06-25 09:00:38.500 176 12471.83 114.25 54528.15 88888.00 2015-06-25 09:00:38.625 176 12471.85 114.28 54528.12 88888.00 2015-06-25 09:00:38.750 176 12471.85 114.22 54528.12 88888.00 2015-06-25 09:00:38.875 176 12471.80 114.20 54528.12 88888.00 2015-06-25 09:00:39.000 176 12471.80 114.17 54528.15 88888.00 2015-06-25 09:00:39.125 176 12471.77 114.15 54528.18 88888.00 2015-06-25 09:00:39.250 176 12471.73 114.12 54528.22 88888.00 2015-06-25 09:00:39.375 176 12471.77 114.12 54528.22 88888.00 2015-06-25 09:00:39.500 176 12471.85 114.12 54528.25 88888.00 2015-06-25 09:00:39.625 176 12471.88 114.10 54528.25 88888.00 2015-06-25 09:00:39.750 176 12471.83 114.08 54528.30 88888.00 2015-06-25 09:00:39.875 176 12471.83 114.05 54528.30 88888.00 2015-06-25 09:00:40.000 176 12471.83 114.03 54528.32 88888.00 2015-06-25 09:00:40.125 176 12471.90 113.97 54528.35 88888.00 2015-06-25 09:00:40.250 176 12471.92 113.92 54528.40 88888.00 2015-06-25 09:00:40.375 176 12471.95 113.95 54528.45 88888.00 2015-06-25 09:00:40.500 176 12471.92 113.92 54528.43 88888.00 2015-06-25 09:00:40.625 176 12471.90 113.85 54528.45 88888.00 2015-06-25 09:00:40.750 176 12471.85 113.80 54528.45 88888.00 2015-06-25 09:00:40.875 176 12471.83 113.78 54528.45 88888.00 2015-06-25 09:00:41.000 176 12471.85 113.72 54528.45 88888.00 2015-06-25 09:00:41.125 176 12471.88 113.70 54528.50 88888.00 2015-06-25 09:00:41.250 176 12471.88 113.62 54528.53 88888.00 2015-06-25 09:00:41.375 176 12471.85 113.62 54528.57 88888.00 2015-06-25 09:00:41.500 176 12471.85 113.55 54528.57 88888.00 2015-06-25 09:00:41.625 176 12471.88 113.50 54528.57 88888.00 2015-06-25 09:00:41.750 176 12471.85 113.45 54528.62 88888.00 2015-06-25 09:00:41.875 176 12471.80 113.45 54528.65 88888.00 2015-06-25 09:00:42.000 176 12471.77 113.40 54528.62 88888.00 2015-06-25 09:00:42.125 176 12471.73 113.35 54528.68 88888.00 2015-06-25 09:00:42.250 176 12471.65 113.28 54528.68 88888.00 2015-06-25 09:00:42.375 176 12471.65 113.28 54528.70 88888.00 2015-06-25 09:00:42.500 176 12471.67 113.22 54528.72 88888.00 2015-06-25 09:00:42.625 176 12471.67 113.20 54528.78 88888.00 2015-06-25 09:00:42.750 176 12471.65 113.15 54528.78 88888.00 2015-06-25 09:00:42.875 176 12471.52 113.15 54528.80 88888.00 2015-06-25 09:00:43.000 176 12471.50 113.10 54528.82 88888.00 2015-06-25 09:00:43.125 176 12471.42 113.10 54528.82 88888.00 2015-06-25 09:00:43.250 176 12471.38 113.08 54528.88 88888.00 2015-06-25 09:00:43.375 176 12471.42 113.08 54528.88 88888.00 2015-06-25 09:00:43.500 176 12471.40 113.03 54528.88 88888.00 2015-06-25 09:00:43.625 176 12471.35 113.00 54528.90 88888.00 2015-06-25 09:00:43.750 176 12471.25 112.97 54528.90 88888.00 2015-06-25 09:00:43.875 176 12471.33 112.97 54528.93 88888.00 2015-06-25 09:00:44.000 176 12471.33 112.97 54528.93 88888.00 2015-06-25 09:00:44.125 176 12471.27 112.92 54528.93 88888.00 2015-06-25 09:00:44.250 176 12471.25 112.92 54528.93 88888.00 2015-06-25 09:00:44.375 176 12471.27 112.92 54528.95 88888.00 2015-06-25 09:00:44.500 176 12471.30 112.92 54528.97 88888.00 2015-06-25 09:00:44.625 176 12471.30 112.90 54529.00 88888.00 2015-06-25 09:00:44.750 176 12471.25 112.88 54529.00 88888.00 2015-06-25 09:00:44.875 176 12471.20 112.85 54529.00 88888.00 2015-06-25 09:00:45.000 176 12471.23 112.80 54528.97 88888.00 2015-06-25 09:00:45.125 176 12471.25 112.78 54529.05 88888.00 2015-06-25 09:00:45.250 176 12471.25 112.75 54529.05 88888.00 2015-06-25 09:00:45.375 176 12471.23 112.75 54529.05 88888.00 2015-06-25 09:00:45.500 176 12471.25 112.72 54529.05 88888.00 2015-06-25 09:00:45.625 176 12471.33 112.72 54529.05 88888.00 2015-06-25 09:00:45.750 176 12471.38 112.67 54529.07 88888.00 2015-06-25 09:00:45.875 176 12471.35 112.65 54529.10 88888.00 2015-06-25 09:00:46.000 176 12471.33 112.62 54529.07 88888.00 2015-06-25 09:00:46.125 176 12471.33 112.60 54529.12 88888.00 2015-06-25 09:00:46.250 176 12471.30 112.58 54529.18 88888.00 2015-06-25 09:00:46.375 176 12471.30 112.55 54529.15 88888.00 2015-06-25 09:00:46.500 176 12471.30 112.55 54529.22 88888.00 2015-06-25 09:00:46.625 176 12471.38 112.53 54529.22 88888.00 2015-06-25 09:00:46.750 176 12471.40 112.53 54529.20 88888.00 2015-06-25 09:00:46.875 176 12471.38 112.47 54529.25 88888.00 2015-06-25 09:00:47.000 176 12471.40 112.42 54529.28 88888.00 2015-06-25 09:00:47.125 176 12471.38 112.42 54529.32 88888.00 2015-06-25 09:00:47.250 176 12471.30 112.40 54529.32 88888.00 2015-06-25 09:00:47.375 176 12471.27 112.40 54529.35 88888.00 2015-06-25 09:00:47.500 176 12471.23 112.42 54529.35 88888.00 2015-06-25 09:00:47.625 176 12471.27 112.40 54529.40 88888.00 2015-06-25 09:00:47.750 176 12471.27 112.40 54529.40 88888.00 2015-06-25 09:00:47.875 176 12471.27 112.38 54529.40 88888.00 2015-06-25 09:00:48.000 176 12471.33 112.40 54529.43 88888.00 2015-06-25 09:00:48.125 176 12471.33 112.38 54529.45 88888.00 2015-06-25 09:00:48.250 176 12471.30 112.38 54529.47 88888.00 2015-06-25 09:00:48.375 176 12471.30 112.40 54529.50 88888.00 2015-06-25 09:00:48.500 176 12471.23 112.40 54529.50 88888.00 2015-06-25 09:00:48.625 176 12471.20 112.38 54529.53 88888.00 2015-06-25 09:00:48.750 176 12471.17 112.35 54529.53 88888.00 2015-06-25 09:00:48.875 176 12471.17 112.40 54529.55 88888.00 2015-06-25 09:00:49.000 176 12471.20 112.38 54529.57 88888.00 2015-06-25 09:00:49.125 176 12471.15 112.35 54529.60 88888.00 2015-06-25 09:00:49.250 176 12471.12 112.35 54529.65 88888.00 2015-06-25 09:00:49.375 176 12471.15 112.40 54529.68 88888.00 2015-06-25 09:00:49.500 176 12471.17 112.38 54529.70 88888.00 2015-06-25 09:00:49.625 176 12471.15 112.35 54529.68 88888.00 2015-06-25 09:00:49.750 176 12471.17 112.30 54529.68 88888.00 2015-06-25 09:00:49.875 176 12471.23 112.30 54529.70 88888.00 2015-06-25 09:00:50.000 176 12471.20 112.30 54529.72 88888.00 2015-06-25 09:00:50.125 176 12471.20 112.30 54529.78 88888.00 2015-06-25 09:00:50.250 176 12471.17 112.22 54529.75 88888.00 2015-06-25 09:00:50.375 176 12471.20 112.20 54529.75 88888.00 2015-06-25 09:00:50.500 176 12471.25 112.20 54529.75 88888.00 2015-06-25 09:00:50.625 176 12471.12 112.10 54529.72 88888.00 2015-06-25 09:00:50.750 176 12471.05 112.12 54529.78 88888.00 2015-06-25 09:00:50.875 176 12471.12 112.17 54529.85 88888.00 2015-06-25 09:00:51.000 176 12471.17 112.20 54529.88 88888.00 2015-06-25 09:00:51.125 176 12471.17 112.15 54529.88 88888.00 2015-06-25 09:00:51.250 176 12471.17 112.10 54529.90 88888.00 2015-06-25 09:00:51.375 176 12471.23 112.10 54529.90 88888.00 2015-06-25 09:00:51.500 176 12471.20 112.10 54529.90 88888.00 2015-06-25 09:00:51.625 176 12471.25 112.10 54529.93 88888.00 2015-06-25 09:00:51.750 176 12471.25 112.12 54529.95 88888.00 2015-06-25 09:00:51.875 176 12471.27 112.12 54529.97 88888.00 2015-06-25 09:00:52.000 176 12471.25 112.15 54529.93 88888.00 2015-06-25 09:00:52.125 176 12471.23 112.12 54529.95 88888.00 2015-06-25 09:00:52.250 176 12471.20 112.12 54530.00 88888.00 2015-06-25 09:00:52.375 176 12471.23 112.17 54530.00 88888.00 2015-06-25 09:00:52.500 176 12471.23 112.20 54530.00 88888.00 2015-06-25 09:00:52.625 176 12471.27 112.22 54530.03 88888.00 2015-06-25 09:00:52.750 176 12471.25 112.22 54530.05 88888.00 2015-06-25 09:00:52.875 176 12471.23 112.25 54530.05 88888.00 2015-06-25 09:00:53.000 176 12471.20 112.30 54530.10 88888.00 2015-06-25 09:00:53.125 176 12471.25 112.33 54530.10 88888.00 2015-06-25 09:00:53.250 176 12471.25 112.33 54530.15 88888.00 2015-06-25 09:00:53.375 176 12471.27 112.33 54530.12 88888.00 2015-06-25 09:00:53.500 176 12471.23 112.38 54530.12 88888.00 2015-06-25 09:00:53.625 176 12471.17 112.40 54530.10 88888.00 2015-06-25 09:00:53.750 176 12471.17 112.45 54530.12 88888.00 2015-06-25 09:00:53.875 176 12471.15 112.47 54530.12 88888.00 2015-06-25 09:00:54.000 176 12471.15 112.50 54530.15 88888.00 2015-06-25 09:00:54.125 176 12471.20 112.55 54530.20 88888.00 2015-06-25 09:00:54.250 176 12471.20 112.58 54530.20 88888.00 2015-06-25 09:00:54.375 176 12471.15 112.60 54530.18 88888.00 2015-06-25 09:00:54.500 176 12471.15 112.67 54530.20 88888.00 2015-06-25 09:00:54.625 176 12471.17 112.70 54530.22 88888.00 2015-06-25 09:00:54.750 176 12471.17 112.72 54530.22 88888.00 2015-06-25 09:00:54.875 176 12471.15 112.75 54530.22 88888.00 2015-06-25 09:00:55.000 176 12471.15 112.78 54530.20 88888.00 2015-06-25 09:00:55.125 176 12471.23 112.80 54530.25 88888.00 2015-06-25 09:00:55.250 176 12471.23 112.80 54530.28 88888.00 2015-06-25 09:00:55.375 176 12471.23 112.80 54530.28 88888.00 2015-06-25 09:00:55.500 176 12471.20 112.83 54530.28 88888.00 2015-06-25 09:00:55.625 176 12471.20 112.85 54530.28 88888.00 2015-06-25 09:00:55.750 176 12471.17 112.85 54530.28 88888.00 2015-06-25 09:00:55.875 176 12471.20 112.88 54530.28 88888.00 2015-06-25 09:00:56.000 176 12471.27 112.90 54530.30 88888.00 2015-06-25 09:00:56.125 176 12471.35 112.90 54530.30 88888.00 2015-06-25 09:00:56.250 176 12471.35 112.90 54530.32 88888.00 2015-06-25 09:00:56.375 176 12471.40 112.92 54530.32 88888.00 2015-06-25 09:00:56.500 176 12471.38 112.90 54530.32 88888.00 2015-06-25 09:00:56.625 176 12471.40 112.92 54530.32 88888.00 2015-06-25 09:00:56.750 176 12471.40 112.92 54530.35 88888.00 2015-06-25 09:00:56.875 176 12471.45 112.97 54530.38 88888.00 2015-06-25 09:00:57.000 176 12471.48 113.00 54530.38 88888.00 2015-06-25 09:00:57.125 176 12471.45 112.97 54530.40 88888.00 2015-06-25 09:00:57.250 176 12471.45 113.00 54530.40 88888.00 2015-06-25 09:00:57.375 176 12471.52 113.03 54530.43 88888.00 2015-06-25 09:00:57.500 176 12471.52 113.05 54530.43 88888.00 2015-06-25 09:00:57.625 176 12471.52 113.05 54530.43 88888.00 2015-06-25 09:00:57.750 176 12471.55 113.00 54530.43 88888.00 2015-06-25 09:00:57.875 176 12471.55 113.05 54530.45 88888.00 2015-06-25 09:00:58.000 176 12471.60 113.03 54530.43 88888.00 2015-06-25 09:00:58.125 176 12471.67 113.00 54530.47 88888.00 2015-06-25 09:00:58.250 176 12471.70 113.03 54530.45 88888.00 2015-06-25 09:00:58.375 176 12471.73 113.05 54530.47 88888.00 2015-06-25 09:00:58.500 176 12471.75 113.08 54530.50 88888.00 2015-06-25 09:00:58.625 176 12471.80 113.08 54530.53 88888.00 2015-06-25 09:00:58.750 176 12471.83 113.10 54530.53 88888.00 2015-06-25 09:00:58.875 176 12471.85 113.08 54530.50 88888.00 2015-06-25 09:00:59.000 176 12471.88 113.10 54530.53 88888.00 2015-06-25 09:00:59.125 176 12471.92 113.08 54530.55 88888.00 2015-06-25 09:00:59.250 176 12471.90 113.10 54530.53 88888.00 2015-06-25 09:00:59.375 176 12471.92 113.12 54530.53 88888.00 2015-06-25 09:00:59.500 176 12471.98 113.10 54530.55 88888.00 2015-06-25 09:00:59.625 176 12472.00 113.08 54530.60 88888.00 2015-06-25 09:00:59.750 176 12472.00 113.08 54530.60 88888.00 2015-06-25 09:00:59.875 176 12472.02 113.08 54530.60 88888.00 2015-06-25 09:01:00.000 176 12472.08 113.08 54530.60 88888.00 2015-06-25 09:01:00.125 176 12472.08 113.10 54530.62 88888.00 2015-06-25 09:01:00.250 176 12472.00 113.03 54530.60 88888.00 2015-06-25 09:01:00.375 176 12472.00 113.03 54530.62 88888.00 2015-06-25 09:01:00.500 176 12472.02 113.03 54530.60 88888.00 2015-06-25 09:01:00.625 176 12472.08 113.03 54530.65 88888.00 2015-06-25 09:01:00.750 176 12472.15 113.03 54530.68 88888.00 2015-06-25 09:01:00.875 176 12472.17 113.03 54530.65 88888.00 2015-06-25 09:01:01.000 176 12472.25 113.03 54530.70 88888.00 2015-06-25 09:01:01.125 176 12472.27 113.03 54530.72 88888.00 2015-06-25 09:01:01.250 176 12472.23 113.03 54530.75 88888.00 2015-06-25 09:01:01.375 176 12472.25 113.00 54530.75 88888.00 2015-06-25 09:01:01.500 176 12472.27 112.97 54530.75 88888.00 2015-06-25 09:01:01.625 176 12472.30 112.97 54530.72 88888.00 2015-06-25 09:01:01.750 176 12472.30 113.00 54530.75 88888.00 2015-06-25 09:01:01.875 176 12472.30 113.00 54530.78 88888.00 2015-06-25 09:01:02.000 176 12472.25 113.03 54530.78 88888.00 2015-06-25 09:01:02.125 176 12472.27 113.05 54530.82 88888.00 2015-06-25 09:01:02.250 176 12472.33 113.03 54530.80 88888.00 2015-06-25 09:01:02.375 176 12472.38 113.05 54530.78 88888.00 2015-06-25 09:01:02.500 176 12472.40 113.08 54530.80 88888.00 2015-06-25 09:01:02.625 176 12472.38 113.10 54530.82 88888.00 2015-06-25 09:01:02.750 176 12472.30 113.10 54530.82 88888.00 2015-06-25 09:01:02.875 176 12472.25 113.12 54530.85 88888.00 2015-06-25 09:01:03.000 176 12472.27 113.15 54530.85 88888.00 2015-06-25 09:01:03.125 176 12472.30 113.17 54530.88 88888.00 2015-06-25 09:01:03.250 176 12472.30 113.15 54530.90 88888.00 2015-06-25 09:01:03.375 176 12472.35 113.17 54530.90 88888.00 2015-06-25 09:01:03.500 176 12472.35 113.15 54530.90 88888.00 2015-06-25 09:01:03.625 176 12472.45 113.12 54530.93 88888.00 2015-06-25 09:01:03.750 176 12472.50 113.12 54530.93 88888.00 2015-06-25 09:01:03.875 176 12472.50 113.12 54530.97 88888.00 2015-06-25 09:01:04.000 176 12472.50 113.08 54530.93 88888.00 2015-06-25 09:01:04.125 176 12472.48 112.97 54530.93 88888.00 2015-06-25 09:01:04.250 176 12472.48 112.92 54530.93 88888.00 2015-06-25 09:01:04.375 176 12472.52 112.90 54530.93 88888.00 2015-06-25 09:01:04.500 176 12472.58 112.88 54530.95 88888.00 2015-06-25 09:01:04.625 176 12472.62 112.88 54530.95 88888.00 2015-06-25 09:01:04.750 176 12472.67 112.83 54531.00 88888.00 2015-06-25 09:01:04.875 176 12472.75 112.75 54530.97 88888.00 2015-06-25 09:01:05.000 176 12472.83 112.65 54530.95 88888.00 2015-06-25 09:01:05.125 176 12472.83 112.62 54530.97 88888.00 2015-06-25 09:01:05.250 176 12472.83 112.58 54531.00 88888.00 2015-06-25 09:01:05.375 176 12472.95 112.58 54531.03 88888.00 2015-06-25 09:01:05.500 176 12472.95 112.50 54531.03 88888.00 2015-06-25 09:01:05.625 176 12472.98 112.38 54531.00 88888.00 2015-06-25 09:01:05.750 176 12473.02 112.28 54531.00 88888.00 2015-06-25 09:01:05.875 176 12473.10 112.25 54531.03 88888.00 2015-06-25 09:01:06.000 176 12473.20 112.17 54531.03 88888.00 2015-06-25 09:01:06.125 176 12473.25 112.12 54531.07 88888.00 2015-06-25 09:01:06.250 176 12473.25 112.08 54531.07 88888.00 2015-06-25 09:01:06.375 176 12473.38 112.08 54531.10 88888.00 2015-06-25 09:01:06.500 176 12473.42 112.03 54531.12 88888.00 2015-06-25 09:01:06.625 176 12473.45 112.00 54531.12 88888.00 2015-06-25 09:01:06.750 176 12473.50 111.97 54531.12 88888.00 2015-06-25 09:01:06.875 176 12473.55 111.95 54531.12 88888.00 2015-06-25 09:01:07.000 176 12473.60 111.95 54531.12 88888.00 2015-06-25 09:01:07.125 176 12473.67 111.92 54531.12 88888.00 2015-06-25 09:01:07.250 176 12473.67 111.92 54531.15 88888.00 2015-06-25 09:01:07.375 176 12473.73 111.92 54531.18 88888.00 2015-06-25 09:01:07.500 176 12473.75 111.92 54531.15 88888.00 2015-06-25 09:01:07.625 176 12473.83 111.95 54531.15 88888.00 2015-06-25 09:01:07.750 176 12473.92 111.97 54531.15 88888.00 2015-06-25 09:01:07.875 176 12474.00 111.97 54531.15 88888.00 2015-06-25 09:01:08.000 176 12474.05 112.00 54531.15 88888.00 2015-06-25 09:01:08.125 176 12474.00 112.05 54531.15 88888.00 2015-06-25 09:01:08.250 176 12474.00 112.10 54531.20 88888.00 2015-06-25 09:01:08.375 176 12474.10 112.15 54531.20 88888.00 2015-06-25 09:01:08.500 176 12474.15 112.17 54531.22 88888.00 2015-06-25 09:01:08.625 176 12474.20 112.20 54531.22 88888.00 2015-06-25 09:01:08.750 176 12474.25 112.28 54531.25 88888.00 2015-06-25 09:01:08.875 176 12474.30 112.33 54531.20 88888.00 2015-06-25 09:01:09.000 176 12474.35 112.38 54531.22 88888.00 2015-06-25 09:01:09.125 176 12474.42 112.45 54531.25 88888.00 2015-06-25 09:01:09.250 176 12474.48 112.50 54531.25 88888.00 2015-06-25 09:01:09.375 176 12474.52 112.55 54531.20 88888.00 2015-06-25 09:01:09.500 176 12474.50 112.62 54531.22 88888.00 2015-06-25 09:01:09.625 176 12474.52 112.72 54531.25 88888.00 2015-06-25 09:01:09.750 176 12474.62 112.78 54531.25 88888.00 2015-06-25 09:01:09.875 176 12474.73 112.85 54531.25 88888.00 2015-06-25 09:01:10.000 176 12474.77 112.90 54531.22 88888.00 2015-06-25 09:01:10.125 176 12474.80 112.97 54531.25 88888.00 2015-06-25 09:01:10.250 176 12474.77 113.10 54531.25 88888.00 2015-06-25 09:01:10.375 176 12474.83 113.12 54531.22 88888.00 2015-06-25 09:01:10.500 176 12474.83 113.22 54531.25 88888.00 2015-06-25 09:01:10.625 176 12474.90 113.30 54531.22 88888.00 2015-06-25 09:01:10.750 176 12475.00 113.38 54531.25 88888.00 2015-06-25 09:01:10.875 176 12475.08 113.42 54531.22 88888.00 2015-06-25 09:01:11.000 176 12475.15 113.47 54531.22 88888.00 2015-06-25 09:01:11.125 176 12475.12 113.55 54531.22 88888.00 2015-06-25 09:01:11.250 176 12475.15 113.62 54531.22 88888.00 2015-06-25 09:01:11.375 176 12475.23 113.70 54531.22 88888.00 2015-06-25 09:01:11.500 176 12475.27 113.72 54531.22 88888.00 2015-06-25 09:01:11.625 176 12475.30 113.78 54531.22 88888.00 2015-06-25 09:01:11.750 176 12475.38 113.85 54531.22 88888.00 2015-06-25 09:01:11.875 176 12475.45 113.92 54531.22 88888.00 2015-06-25 09:01:12.000 176 12475.55 113.97 54531.20 88888.00 2015-06-25 09:01:12.125 176 12475.62 114.00 54531.20 88888.00 2015-06-25 09:01:12.250 176 12475.60 114.05 54531.20 88888.00 2015-06-25 09:01:12.375 176 12475.73 114.08 54531.20 88888.00 2015-06-25 09:01:12.500 176 12475.77 114.12 54531.20 88888.00 2015-06-25 09:01:12.625 176 12475.83 114.15 54531.20 88888.00 2015-06-25 09:01:12.750 176 12475.88 114.17 54531.22 88888.00 2015-06-25 09:01:12.875 176 12476.02 114.20 54531.22 88888.00 2015-06-25 09:01:13.000 176 12476.10 114.22 54531.18 88888.00 2015-06-25 09:01:13.125 176 12476.17 114.25 54531.18 88888.00 2015-06-25 09:01:13.250 176 12476.30 114.28 54531.18 88888.00 2015-06-25 09:01:13.375 176 12476.45 114.30 54531.20 88888.00 2015-06-25 09:01:13.500 176 12476.45 114.30 54531.20 88888.00 2015-06-25 09:01:13.625 176 12476.48 114.30 54531.20 88888.00 2015-06-25 09:01:13.750 176 12476.62 114.33 54531.20 88888.00 2015-06-25 09:01:13.875 176 12476.73 114.30 54531.20 88888.00 2015-06-25 09:01:14.000 176 12476.75 114.30 54531.20 88888.00 2015-06-25 09:01:14.125 176 12476.80 114.30 54531.20 88888.00 2015-06-25 09:01:14.250 176 12476.90 114.30 54531.20 88888.00 2015-06-25 09:01:14.375 176 12477.05 114.30 54531.22 88888.00 2015-06-25 09:01:14.500 176 12477.12 114.28 54531.22 88888.00 2015-06-25 09:01:14.625 176 12477.20 114.30 54531.22 88888.00 2015-06-25 09:01:14.750 176 12477.27 114.30 54531.22 88888.00 2015-06-25 09:01:14.875 176 12477.35 114.28 54531.22 88888.00 2015-06-25 09:01:15.000 176 12477.42 114.30 54531.22 88888.00 2015-06-25 09:01:15.125 176 12477.48 114.28 54531.25 88888.00 2015-06-25 09:01:15.250 176 12477.50 114.30 54531.25 88888.00 2015-06-25 09:01:15.375 176 12477.62 114.30 54531.25 88888.00 2015-06-25 09:01:15.500 176 12477.75 114.30 54531.28 88888.00 2015-06-25 09:01:15.625 176 12477.85 114.33 54531.28 88888.00 2015-06-25 09:01:15.750 176 12477.88 114.35 54531.28 88888.00 2015-06-25 09:01:15.875 176 12477.88 114.33 54531.30 88888.00 2015-06-25 09:01:16.000 176 12478.02 114.33 54531.32 88888.00 2015-06-25 09:01:16.125 176 12478.20 114.33 54531.32 88888.00 2015-06-25 09:01:16.250 176 12478.27 114.30 54531.32 88888.00 2015-06-25 09:01:16.375 176 12478.38 114.28 54531.32 88888.00 2015-06-25 09:01:16.500 176 12478.45 114.28 54531.35 88888.00 2015-06-25 09:01:16.625 176 12478.50 114.28 54531.35 88888.00 2015-06-25 09:01:16.750 176 12478.58 114.28 54531.32 88888.00 2015-06-25 09:01:16.875 176 12478.62 114.28 54531.35 88888.00 2015-06-25 09:01:17.000 176 12478.73 114.25 54531.38 88888.00 2015-06-25 09:01:17.125 176 12478.80 114.28 54531.38 88888.00 2015-06-25 09:01:17.250 176 12478.90 114.28 54531.40 88888.00 2015-06-25 09:01:17.375 176 12479.02 114.28 54531.38 88888.00 2015-06-25 09:01:17.500 176 12479.05 114.28 54531.43 88888.00 2015-06-25 09:01:17.625 176 12479.12 114.25 54531.45 88888.00 2015-06-25 09:01:17.750 176 12479.23 114.25 54531.45 88888.00 2015-06-25 09:01:17.875 176 12479.25 114.22 54531.45 88888.00 2015-06-25 09:01:18.000 176 12479.20 114.20 54531.47 88888.00 2015-06-25 09:01:18.125 176 12479.23 114.22 54531.50 88888.00 2015-06-25 09:01:18.250 176 12479.35 114.28 54531.62 88888.00 2015-06-25 09:01:18.375 176 12479.42 114.28 54531.57 88888.00 2015-06-25 09:01:18.500 176 12479.42 114.22 54531.57 88888.00 2015-06-25 09:01:18.625 176 12479.42 114.20 54531.57 88888.00 2015-06-25 09:01:18.750 176 12479.42 114.20 54531.62 88888.00 2015-06-25 09:01:18.875 176 12479.45 114.17 54531.62 88888.00 2015-06-25 09:01:19.000 176 12479.48 114.17 54531.65 88888.00 2015-06-25 09:01:19.125 176 12479.58 114.17 54531.68 88888.00 2015-06-25 09:01:19.250 176 12479.58 114.17 54531.70 88888.00 2015-06-25 09:01:19.375 176 12479.58 114.17 54531.70 88888.00 2015-06-25 09:01:19.500 176 12479.55 114.17 54531.70 88888.00 2015-06-25 09:01:19.625 176 12479.55 114.20 54531.75 88888.00 2015-06-25 09:01:19.750 176 12479.62 114.22 54531.78 88888.00 2015-06-25 09:01:19.875 176 12479.73 114.22 54531.80 88888.00 2015-06-25 09:01:20.000 176 12479.83 114.25 54531.80 88888.00 2015-06-25 09:01:20.125 176 12479.90 114.22 54531.80 88888.00 2015-06-25 09:01:20.250 176 12479.95 114.28 54531.88 88888.00 2015-06-25 09:01:20.375 176 12479.98 114.33 54531.88 88888.00 2015-06-25 09:01:20.500 176 12479.92 114.35 54531.90 88888.00 2015-06-25 09:01:20.625 176 12479.92 114.35 54531.93 88888.00 2015-06-25 09:01:20.750 176 12480.00 114.38 54531.95 88888.00 2015-06-25 09:01:20.875 176 12480.05 114.40 54531.95 88888.00 2015-06-25 09:01:21.000 176 12480.02 114.42 54531.95 88888.00 2015-06-25 09:01:21.125 176 12480.08 114.50 54531.97 88888.00 2015-06-25 09:01:21.250 176 12480.17 114.53 54531.97 88888.00 2015-06-25 09:01:21.375 176 12480.25 114.55 54531.97 88888.00 2015-06-25 09:01:21.500 176 12480.20 114.62 54532.03 88888.00 2015-06-25 09:01:21.625 176 12480.23 114.65 54532.03 88888.00 2015-06-25 09:01:21.750 176 12480.33 114.65 54532.03 88888.00 2015-06-25 09:01:21.875 176 12480.35 114.70 54532.03 88888.00 2015-06-25 09:01:22.000 176 12480.45 114.78 54532.00 88888.00 2015-06-25 09:01:22.125 176 12480.52 114.83 54532.03 88888.00 2015-06-25 09:01:22.250 176 12480.52 114.88 54532.05 88888.00 2015-06-25 09:01:22.375 176 12480.58 114.90 54532.05 88888.00 2015-06-25 09:01:22.500 176 12480.62 114.95 54532.05 88888.00 2015-06-25 09:01:22.625 176 12480.62 114.95 54532.05 88888.00 2015-06-25 09:01:22.750 176 12480.73 115.00 54532.05 88888.00 2015-06-25 09:01:22.875 176 12480.83 115.08 54532.07 88888.00 2015-06-25 09:01:23.000 176 12480.88 115.12 54532.07 88888.00 2015-06-25 09:01:23.125 176 12480.95 115.17 54532.07 88888.00 2015-06-25 09:01:23.250 176 12481.00 115.22 54532.10 88888.00 2015-06-25 09:01:23.375 176 12481.10 115.28 54532.10 88888.00 2015-06-25 09:01:23.500 176 12481.23 115.30 54532.12 88888.00 2015-06-25 09:01:23.625 176 12481.25 115.33 54532.12 88888.00 2015-06-25 09:01:23.750 176 12481.33 115.33 54532.10 88888.00 2015-06-25 09:01:23.875 176 12481.40 115.38 54532.10 88888.00 2015-06-25 09:01:24.000 176 12481.45 115.42 54532.10 88888.00 2015-06-25 09:01:24.125 176 12481.50 115.45 54532.12 88888.00 2015-06-25 09:01:24.250 176 12481.55 115.47 54532.12 88888.00 2015-06-25 09:01:24.375 176 12481.65 115.53 54532.15 88888.00 2015-06-25 09:01:24.500 176 12481.73 115.53 54532.15 88888.00 2015-06-25 09:01:24.625 176 12481.77 115.53 54532.15 88888.00 2015-06-25 09:01:24.750 176 12481.85 115.60 54532.15 88888.00 2015-06-25 09:01:24.875 176 12481.92 115.62 54532.15 88888.00 2015-06-25 09:01:25.000 176 12481.98 115.62 54532.12 88888.00 2015-06-25 09:01:25.125 176 12482.02 115.67 54532.18 88888.00 2015-06-25 09:01:25.250 176 12481.98 115.67 54532.18 88888.00 2015-06-25 09:01:25.375 176 12482.10 115.72 54532.18 88888.00 2015-06-25 09:01:25.500 176 12482.25 115.78 54532.20 88888.00 2015-06-25 09:01:25.625 176 12482.33 115.78 54532.18 88888.00 2015-06-25 09:01:25.750 176 12482.35 115.78 54532.20 88888.00 2015-06-25 09:01:25.875 176 12482.30 115.78 54532.20 88888.00 2015-06-25 09:01:26.000 176 12482.30 115.78 54532.20 88888.00 2015-06-25 09:01:26.125 176 12482.40 115.80 54532.22 88888.00 2015-06-25 09:01:26.250 176 12482.45 115.80 54532.25 88888.00 2015-06-25 09:01:26.375 176 12482.58 115.80 54532.25 88888.00 2015-06-25 09:01:26.500 176 12482.60 115.78 54532.25 88888.00 2015-06-25 09:01:26.625 176 12482.67 115.80 54532.28 88888.00 2015-06-25 09:01:26.750 176 12482.75 115.83 54532.25 88888.00 2015-06-25 09:01:26.875 176 12482.80 115.83 54532.28 88888.00 2015-06-25 09:01:27.000 176 12482.83 115.83 54532.28 88888.00 2015-06-25 09:01:27.125 176 12482.88 115.80 54532.28 88888.00 2015-06-25 09:01:27.250 176 12482.95 115.80 54532.28 88888.00 2015-06-25 09:01:27.375 176 12483.02 115.78 54532.28 88888.00 2015-06-25 09:01:27.500 176 12483.12 115.78 54532.30 88888.00 2015-06-25 09:01:27.625 176 12483.20 115.78 54532.32 88888.00 2015-06-25 09:01:27.750 176 12483.25 115.80 54532.32 88888.00 2015-06-25 09:01:27.875 176 12483.30 115.80 54532.35 88888.00 2015-06-25 09:01:28.000 176 12483.40 115.78 54532.35 88888.00 2015-06-25 09:01:28.125 176 12483.50 115.75 54532.35 88888.00 2015-06-25 09:01:28.250 176 12483.50 115.75 54532.35 88888.00 2015-06-25 09:01:28.375 176 12483.60 115.72 54532.35 88888.00 2015-06-25 09:01:28.500 176 12483.73 115.70 54532.35 88888.00 2015-06-25 09:01:28.625 176 12483.80 115.72 54532.38 88888.00 2015-06-25 09:01:28.750 176 12483.83 115.72 54532.43 88888.00 2015-06-25 09:01:28.875 176 12483.85 115.72 54532.43 88888.00 2015-06-25 09:01:29.000 176 12483.92 115.72 54532.43 88888.00 2015-06-25 09:01:29.125 176 12484.00 115.72 54532.45 88888.00 2015-06-25 09:01:29.250 176 12484.05 115.70 54532.47 88888.00 2015-06-25 09:01:29.375 176 12484.17 115.75 54532.50 88888.00 2015-06-25 09:01:29.500 176 12484.20 115.72 54532.50 88888.00 2015-06-25 09:01:29.625 176 12484.27 115.70 54532.50 88888.00 2015-06-25 09:01:29.750 176 12484.42 115.67 54532.50 88888.00 2015-06-25 09:01:29.875 176 12484.55 115.70 54532.50 88888.00 2015-06-25 09:01:30.000 176 12484.62 115.67 54532.47 88888.00 2015-06-25 09:01:30.125 176 12484.62 115.67 54532.53 88888.00 2015-06-25 09:01:30.250 176 12484.67 115.70 54532.50 88888.00 2015-06-25 09:01:30.375 176 12484.80 115.70 54532.47 88888.00 2015-06-25 09:01:30.500 176 12484.90 115.75 54532.53 88888.00 2015-06-25 09:01:30.625 176 12484.92 115.72 54532.55 88888.00 2015-06-25 09:01:30.750 176 12484.95 115.72 54532.55 88888.00 2015-06-25 09:01:30.875 176 12485.05 115.72 54532.55 88888.00 2015-06-25 09:01:31.000 176 12485.12 115.70 54532.53 88888.00 2015-06-25 09:01:31.125 176 12485.15 115.70 54532.55 88888.00 2015-06-25 09:01:31.250 176 12485.17 115.72 54532.60 88888.00 2015-06-25 09:01:31.375 176 12485.27 115.75 54532.57 88888.00 2015-06-25 09:01:31.500 176 12485.30 115.78 54532.57 88888.00 2015-06-25 09:01:31.625 176 12485.40 115.83 54532.62 88888.00 2015-06-25 09:01:31.750 176 12485.48 115.78 54532.62 88888.00 2015-06-25 09:01:31.875 176 12485.50 115.78 54532.60 88888.00 2015-06-25 09:01:32.000 176 12485.52 115.78 54532.62 88888.00 2015-06-25 09:01:32.125 176 12485.62 115.80 54532.62 88888.00 2015-06-25 09:01:32.250 176 12485.75 115.83 54532.68 88888.00 2015-06-25 09:01:32.375 176 12485.75 115.85 54532.70 88888.00 2015-06-25 09:01:32.500 176 12485.70 115.85 54532.72 88888.00 2015-06-25 09:01:32.625 176 12485.75 115.85 54532.70 88888.00 2015-06-25 09:01:32.750 176 12485.83 115.88 54532.72 88888.00 2015-06-25 09:01:32.875 176 12485.88 115.88 54532.72 88888.00 2015-06-25 09:01:33.000 176 12485.90 115.83 54532.75 88888.00 2015-06-25 09:01:33.125 176 12485.95 115.88 54532.78 88888.00 2015-06-25 09:01:33.250 176 12486.02 115.88 54532.78 88888.00 2015-06-25 09:01:33.375 176 12486.08 115.88 54532.78 88888.00 2015-06-25 09:01:33.500 176 12486.17 115.92 54532.80 88888.00 2015-06-25 09:01:33.625 176 12486.25 115.92 54532.82 88888.00 2015-06-25 09:01:33.750 176 12486.25 115.92 54532.85 88888.00 2015-06-25 09:01:33.875 176 12486.27 115.92 54532.85 88888.00 2015-06-25 09:01:34.000 176 12486.30 115.90 54532.82 88888.00 2015-06-25 09:01:34.125 176 12486.35 115.92 54532.85 88888.00 2015-06-25 09:01:34.250 176 12486.40 115.97 54532.90 88888.00 2015-06-25 09:01:34.375 176 12486.40 115.92 54532.88 88888.00 2015-06-25 09:01:34.500 176 12486.38 115.92 54532.88 88888.00 2015-06-25 09:01:34.625 176 12486.42 115.95 54532.93 88888.00 2015-06-25 09:01:34.750 176 12486.48 115.97 54532.95 88888.00 2015-06-25 09:01:34.875 176 12486.50 116.00 54532.97 88888.00 2015-06-25 09:01:35.000 176 12486.50 116.03 54533.00 88888.00 2015-06-25 09:01:35.125 176 12486.48 116.03 54533.03 88888.00 2015-06-25 09:01:35.250 176 12486.45 116.00 54533.05 88888.00 2015-06-25 09:01:35.375 176 12486.55 116.08 54533.05 88888.00 2015-06-25 09:01:35.500 176 12486.62 116.08 54533.07 88888.00 2015-06-25 09:01:35.625 176 12486.60 116.05 54533.05 88888.00 2015-06-25 09:01:35.750 176 12486.60 116.05 54533.05 88888.00 2015-06-25 09:01:35.875 176 12486.70 116.05 54533.07 88888.00 2015-06-25 09:01:36.000 176 12486.80 116.10 54533.10 88888.00 2015-06-25 09:01:36.125 176 12486.85 116.15 54533.15 88888.00 2015-06-25 09:01:36.250 176 12486.85 116.15 54533.12 88888.00 2015-06-25 09:01:36.375 176 12486.95 116.15 54533.15 88888.00 2015-06-25 09:01:36.500 176 12487.02 116.20 54533.15 88888.00 2015-06-25 09:01:36.625 176 12487.08 116.22 54533.18 88888.00 2015-06-25 09:01:36.750 176 12487.15 116.28 54533.20 88888.00 2015-06-25 09:01:36.875 176 12487.20 116.33 54533.20 88888.00 2015-06-25 09:01:37.000 176 12487.25 116.35 54533.18 88888.00 2015-06-25 09:01:37.125 176 12487.33 116.35 54533.20 88888.00 2015-06-25 09:01:37.250 176 12487.38 116.40 54533.22 88888.00 2015-06-25 09:01:37.375 176 12487.48 116.45 54533.25 88888.00 2015-06-25 09:01:37.500 176 12487.50 116.47 54533.25 88888.00 2015-06-25 09:01:37.625 176 12487.58 116.55 54533.25 88888.00 2015-06-25 09:01:37.750 176 12487.65 116.60 54533.25 88888.00 2015-06-25 09:01:37.875 176 12487.73 116.60 54533.25 88888.00 2015-06-25 09:01:38.000 176 12487.75 116.62 54533.25 88888.00 2015-06-25 09:01:38.125 176 12487.83 116.72 54533.25 88888.00 2015-06-25 09:01:38.250 176 12487.90 116.75 54533.28 88888.00 2015-06-25 09:01:38.375 176 12488.00 116.80 54533.28 88888.00 2015-06-25 09:01:38.500 176 12488.02 116.85 54533.30 88888.00 2015-06-25 09:01:38.625 176 12488.02 116.90 54533.32 88888.00 2015-06-25 09:01:38.750 176 12488.08 116.97 54533.30 88888.00 2015-06-25 09:01:38.875 176 12488.12 117.03 54533.32 88888.00 2015-06-25 09:01:39.000 176 12488.15 117.03 54533.30 88888.00 2015-06-25 09:01:39.125 176 12488.15 117.10 54533.35 88888.00 2015-06-25 09:01:39.250 176 12488.15 117.15 54533.38 88888.00 2015-06-25 09:01:39.375 176 12488.23 117.17 54533.38 88888.00 2015-06-25 09:01:39.500 176 12488.25 117.22 54533.40 88888.00 2015-06-25 09:01:39.625 176 12488.30 117.30 54533.43 88888.00 2015-06-25 09:01:39.750 176 12488.35 117.35 54533.40 88888.00 2015-06-25 09:01:39.875 176 12488.42 117.40 54533.40 88888.00 2015-06-25 09:01:40.000 176 12488.48 117.42 54533.40 88888.00 2015-06-25 09:01:40.125 176 12488.50 117.47 54533.43 88888.00 2015-06-25 09:01:40.250 176 12488.45 117.50 54533.47 88888.00 2015-06-25 09:01:40.375 176 12488.58 117.58 54533.47 88888.00 2015-06-25 09:01:40.500 176 12488.70 117.62 54533.47 88888.00 2015-06-25 09:01:40.625 176 12488.77 117.62 54533.47 88888.00 2015-06-25 09:01:40.750 176 12488.80 117.65 54533.47 88888.00 2015-06-25 09:01:40.875 176 12488.88 117.70 54533.50 88888.00 2015-06-25 09:01:41.000 176 12488.98 117.75 54533.50 88888.00 2015-06-25 09:01:41.125 176 12489.05 117.75 54533.53 88888.00 2015-06-25 09:01:41.250 176 12489.08 117.78 54533.53 88888.00 2015-06-25 09:01:41.375 176 12489.15 117.78 54533.55 88888.00 2015-06-25 09:01:41.500 176 12489.27 117.78 54533.57 88888.00 2015-06-25 09:01:41.625 176 12489.38 117.83 54533.60 88888.00 2015-06-25 09:01:41.750 176 12489.45 117.83 54533.57 88888.00 2015-06-25 09:01:41.875 176 12489.52 117.85 54533.60 88888.00 2015-06-25 09:01:42.000 176 12489.60 117.85 54533.60 88888.00 2015-06-25 09:01:42.125 176 12489.62 117.83 54533.65 88888.00 2015-06-25 09:01:42.250 176 12489.65 117.83 54533.65 88888.00 2015-06-25 09:01:42.375 176 12489.73 117.83 54533.65 88888.00 2015-06-25 09:01:42.500 176 12489.80 117.85 54533.68 88888.00 2015-06-25 09:01:42.625 176 12489.85 117.85 54533.68 88888.00 2015-06-25 09:01:42.750 176 12489.88 117.85 54533.72 88888.00 2015-06-25 09:01:42.875 176 12489.92 117.83 54533.68 88888.00 2015-06-25 09:01:43.000 176 12490.02 117.85 54533.70 88888.00 2015-06-25 09:01:43.125 176 12490.12 117.90 54533.72 88888.00 2015-06-25 09:01:43.250 176 12490.23 117.88 54533.78 88888.00 2015-06-25 09:01:43.375 176 12490.27 117.90 54533.80 88888.00 2015-06-25 09:01:43.500 176 12490.30 117.95 54533.82 88888.00 2015-06-25 09:01:43.625 176 12490.40 117.95 54533.85 88888.00 2015-06-25 09:01:43.750 176 12490.42 117.97 54533.88 88888.00 2015-06-25 09:01:43.875 176 12490.42 118.03 54533.85 88888.00 2015-06-25 09:01:44.000 176 12490.48 118.03 54533.82 88888.00 2015-06-25 09:01:44.125 176 12490.58 118.05 54533.90 88888.00 2015-06-25 09:01:44.250 176 12490.62 118.03 54533.93 88888.00 2015-06-25 09:01:44.375 176 12490.65 118.08 54533.93 88888.00 2015-06-25 09:01:44.500 176 12490.70 118.15 54533.93 88888.00 2015-06-25 09:01:44.625 176 12490.73 118.15 54533.95 88888.00 2015-06-25 09:01:44.750 176 12490.80 118.20 54533.97 88888.00 2015-06-25 09:01:44.875 176 12490.90 118.20 54533.97 88888.00 2015-06-25 09:01:45.000 176 12490.98 118.25 54534.00 88888.00 2015-06-25 09:01:45.125 176 12491.08 118.30 54534.03 88888.00 2015-06-25 09:01:45.250 176 12491.15 118.33 54534.05 88888.00 2015-06-25 09:01:45.375 176 12491.25 118.38 54534.03 88888.00 2015-06-25 09:01:45.500 176 12491.27 118.42 54534.00 88888.00 2015-06-25 09:01:45.625 176 12491.33 118.45 54534.03 88888.00 2015-06-25 09:01:45.750 176 12491.45 118.47 54534.05 88888.00 2015-06-25 09:01:45.875 176 12491.58 118.53 54534.05 88888.00 2015-06-25 09:01:46.000 176 12491.65 118.53 54534.03 88888.00 2015-06-25 09:01:46.125 176 12491.65 118.58 54534.05 88888.00 2015-06-25 09:01:46.250 176 12491.70 118.62 54534.10 88888.00 2015-06-25 09:01:46.375 176 12491.83 118.70 54534.10 88888.00 2015-06-25 09:01:46.500 176 12491.85 118.70 54534.12 88888.00 2015-06-25 09:01:46.625 176 12491.92 118.72 54534.10 88888.00 2015-06-25 09:01:46.750 176 12491.98 118.75 54534.10 88888.00 2015-06-25 09:01:46.875 176 12491.98 118.80 54534.12 88888.00 2015-06-25 09:01:47.000 176 12491.98 118.85 54534.15 88888.00 2015-06-25 09:01:47.125 176 12492.05 118.88 54534.15 88888.00 2015-06-25 09:01:47.250 176 12492.17 118.92 54534.18 88888.00 2015-06-25 09:01:47.375 176 12492.27 118.92 54534.18 88888.00 2015-06-25 09:01:47.500 176 12492.33 118.97 54534.20 88888.00 2015-06-25 09:01:47.625 176 12492.30 119.05 54534.18 88888.00 2015-06-25 09:01:47.750 176 12492.35 119.10 54534.20 88888.00 2015-06-25 09:01:47.875 176 12492.42 119.12 54534.20 88888.00 2015-06-25 09:01:48.000 176 12492.48 119.15 54534.20 88888.00 2015-06-25 09:01:48.125 176 12492.48 119.17 54534.22 88888.00 2015-06-25 09:01:48.250 176 12492.52 119.20 54534.25 88888.00 2015-06-25 09:01:48.375 176 12492.67 119.22 54534.30 88888.00 2015-06-25 09:01:48.500 176 12492.77 119.22 54534.30 88888.00 2015-06-25 09:01:48.625 176 12492.80 119.28 54534.30 88888.00 2015-06-25 09:01:48.750 176 12492.75 119.30 54534.30 88888.00 2015-06-25 09:01:48.875 176 12492.80 119.33 54534.32 88888.00 2015-06-25 09:01:49.000 176 12492.85 119.38 54534.32 88888.00 2015-06-25 09:01:49.125 176 12492.92 119.42 54534.35 88888.00 2015-06-25 09:01:49.250 176 12492.92 119.42 54534.38 88888.00 2015-06-25 09:01:49.375 176 12492.95 119.45 54534.40 88888.00 2015-06-25 09:01:49.500 176 12493.00 119.50 54534.43 88888.00 2015-06-25 09:01:49.625 176 12493.05 119.53 54534.43 88888.00 2015-06-25 09:01:49.750 176 12493.10 119.58 54534.43 88888.00 2015-06-25 09:01:49.875 176 12493.10 119.62 54534.45 88888.00 2015-06-25 09:01:50.000 176 12493.12 119.65 54534.45 88888.00 2015-06-25 09:01:50.125 176 12493.15 119.70 54534.45 88888.00 2015-06-25 09:01:50.250 176 12493.20 119.70 54534.45 88888.00 2015-06-25 09:01:50.375 176 12493.25 119.72 54534.45 88888.00 2015-06-25 09:01:50.500 176 12493.33 119.75 54534.47 88888.00 2015-06-25 09:01:50.625 176 12493.38 119.85 54534.50 88888.00 2015-06-25 09:01:50.750 176 12493.42 119.90 54534.50 88888.00 2015-06-25 09:01:50.875 176 12493.42 119.90 54534.50 88888.00 2015-06-25 09:01:51.000 176 12493.50 119.92 54534.55 88888.00 2015-06-25 09:01:51.125 176 12493.55 119.97 54534.57 88888.00 2015-06-25 09:01:51.250 176 12493.55 119.95 54534.57 88888.00 2015-06-25 09:01:51.375 176 12493.58 120.00 54534.60 88888.00 2015-06-25 09:01:51.500 176 12493.62 120.03 54534.60 88888.00 2015-06-25 09:01:51.625 176 12493.65 120.05 54534.65 88888.00 2015-06-25 09:01:51.750 176 12493.70 120.05 54534.62 88888.00 2015-06-25 09:01:51.875 176 12493.77 120.08 54534.65 88888.00 2015-06-25 09:01:52.000 176 12493.88 120.08 54534.65 88888.00 2015-06-25 09:01:52.125 176 12493.90 120.10 54534.68 88888.00 2015-06-25 09:01:52.250 176 12493.88 120.12 54534.70 88888.00 2015-06-25 09:01:52.375 176 12493.88 120.10 54534.68 88888.00 2015-06-25 09:01:52.500 176 12493.88 120.10 54534.70 88888.00 2015-06-25 09:01:52.625 176 12493.95 120.12 54534.70 88888.00 2015-06-25 09:01:52.750 176 12494.02 120.15 54534.75 88888.00 2015-06-25 09:01:52.875 176 12494.02 120.15 54534.78 88888.00 2015-06-25 09:01:53.000 176 12494.08 120.15 54534.80 88888.00 2015-06-25 09:01:53.125 176 12494.17 120.15 54534.80 88888.00 2015-06-25 09:01:53.250 176 12494.15 120.12 54534.80 88888.00 2015-06-25 09:01:53.375 176 12494.23 120.12 54534.80 88888.00 2015-06-25 09:01:53.500 176 12494.25 120.10 54534.82 88888.00 2015-06-25 09:01:53.625 176 12494.33 120.15 54534.88 88888.00 2015-06-25 09:01:53.750 176 12494.33 120.15 54534.88 88888.00 2015-06-25 09:01:53.875 176 12494.35 120.12 54534.88 88888.00 2015-06-25 09:01:54.000 176 12494.40 120.08 54534.85 88888.00 2015-06-25 09:01:54.125 176 12494.50 120.08 54534.93 88888.00 2015-06-25 09:01:54.250 176 12494.55 120.08 54534.95 88888.00 2015-06-25 09:01:54.375 176 12494.62 120.08 54534.95 88888.00 2015-06-25 09:01:54.500 176 12494.62 120.08 54534.97 88888.00 2015-06-25 09:01:54.625 176 12494.62 120.10 54534.97 88888.00 2015-06-25 09:01:54.750 176 12494.67 120.08 54535.00 88888.00 2015-06-25 09:01:54.875 176 12494.70 120.05 54535.03 88888.00 2015-06-25 09:01:55.000 176 12494.75 120.08 54535.03 88888.00 2015-06-25 09:01:55.125 176 12494.80 120.08 54535.05 88888.00 2015-06-25 09:01:55.250 176 12494.85 120.05 54535.07 88888.00 2015-06-25 09:01:55.375 176 12494.90 120.03 54535.07 88888.00 2015-06-25 09:01:55.500 176 12494.90 120.05 54535.10 88888.00 2015-06-25 09:01:55.625 176 12494.92 120.03 54535.10 88888.00 2015-06-25 09:01:55.750 176 12495.02 120.03 54535.12 88888.00 2015-06-25 09:01:55.875 176 12495.05 120.03 54535.18 88888.00 2015-06-25 09:01:56.000 176 12495.08 120.00 54535.18 88888.00 2015-06-25 09:01:56.125 176 12495.10 119.97 54535.20 88888.00 2015-06-25 09:01:56.250 176 12495.10 119.95 54535.22 88888.00 2015-06-25 09:01:56.375 176 12495.17 119.97 54535.25 88888.00 2015-06-25 09:01:56.500 176 12495.25 119.97 54535.30 88888.00 2015-06-25 09:01:56.625 176 12495.27 119.97 54535.30 88888.00 2015-06-25 09:01:56.750 176 12495.27 119.97 54535.32 88888.00 2015-06-25 09:01:56.875 176 12495.33 119.95 54535.35 88888.00 2015-06-25 09:01:57.000 176 12495.45 119.92 54535.35 88888.00 2015-06-25 09:01:57.125 176 12495.48 119.92 54535.38 88888.00 2015-06-25 09:01:57.250 176 12495.48 119.90 54535.40 88888.00 2015-06-25 09:01:57.375 176 12495.52 119.92 54535.43 88888.00 2015-06-25 09:01:57.500 176 12495.58 119.88 54535.47 88888.00 2015-06-25 09:01:57.625 176 12495.65 119.88 54535.47 88888.00 2015-06-25 09:01:57.750 176 12495.73 119.88 54535.47 88888.00 2015-06-25 09:01:57.875 176 12495.70 119.90 54535.53 88888.00 2015-06-25 09:01:58.000 176 12495.70 119.88 54535.50 88888.00 2015-06-25 09:01:58.125 176 12495.73 119.88 54535.55 88888.00 2015-06-25 09:01:58.250 176 12495.83 119.90 54535.60 88888.00 2015-06-25 09:01:58.375 176 12495.90 119.88 54535.60 88888.00 2015-06-25 09:01:58.500 176 12495.92 119.90 54535.62 88888.00 2015-06-25 09:01:58.625 176 12495.95 119.90 54535.65 88888.00 2015-06-25 09:01:58.750 176 12496.02 119.88 54535.68 88888.00 2015-06-25 09:01:58.875 176 12496.08 119.85 54535.70 88888.00 2015-06-25 09:01:59.000 176 12496.10 119.85 54535.72 88888.00 2015-06-25 09:01:59.125 176 12496.15 119.83 54535.75 88888.00 2015-06-25 09:01:59.250 176 12496.20 119.80 54535.75 88888.00 2015-06-25 09:01:59.375 176 12496.25 119.80 54535.72 88888.00 2015-06-25 09:01:59.500 176 12496.27 119.78 54535.78 88888.00 2015-06-25 09:01:59.625 176 12496.38 119.83 54535.82 88888.00 2015-06-25 09:01:59.750 176 12496.42 119.85 54535.85 88888.00 2015-06-25 09:01:59.875 176 12496.52 119.85 54535.90 88888.00 2015-06-25 09:02:00.000 176 12496.58 119.85 54535.93 88888.00 2015-06-25 09:02:00.125 176 12496.62 119.83 54535.95 88888.00 2015-06-25 09:02:00.250 176 12496.65 119.80 54535.95 88888.00 2015-06-25 09:02:00.375 176 12496.70 119.80 54535.97 88888.00 2015-06-25 09:02:00.500 176 12496.77 119.83 54536.00 88888.00 2015-06-25 09:02:00.625 176 12496.83 119.80 54536.03 88888.00 2015-06-25 09:02:00.750 176 12496.88 119.78 54536.05 88888.00 2015-06-25 09:02:00.875 176 12496.88 119.80 54536.07 88888.00 2015-06-25 09:02:01.000 176 12496.92 119.78 54536.07 88888.00 2015-06-25 09:02:01.125 176 12496.95 119.78 54536.10 88888.00 2015-06-25 09:02:01.250 176 12497.00 119.78 54536.10 88888.00 2015-06-25 09:02:01.375 176 12497.05 119.80 54536.12 88888.00 2015-06-25 09:02:01.500 176 12497.12 119.80 54536.15 88888.00 2015-06-25 09:02:01.625 176 12497.17 119.80 54536.18 88888.00 2015-06-25 09:02:01.750 176 12497.23 119.75 54536.20 88888.00 2015-06-25 09:02:01.875 176 12497.25 119.72 54536.20 88888.00 2015-06-25 09:02:02.000 176 12497.30 119.75 54536.25 88888.00 2015-06-25 09:02:02.125 176 12497.33 119.75 54536.25 88888.00 2015-06-25 09:02:02.250 176 12497.25 119.75 54536.30 88888.00 2015-06-25 09:02:02.375 176 12497.27 119.78 54536.35 88888.00 2015-06-25 09:02:02.500 176 12497.33 119.78 54536.40 88888.00 2015-06-25 09:02:02.625 176 12497.38 119.78 54536.40 88888.00 2015-06-25 09:02:02.750 176 12497.38 119.75 54536.43 88888.00 2015-06-25 09:02:02.875 176 12497.38 119.75 54536.45 88888.00 2015-06-25 09:02:03.000 176 12497.40 119.72 54536.47 88888.00 2015-06-25 09:02:03.125 176 12497.42 119.72 54536.50 88888.00 2015-06-25 09:02:03.250 176 12497.45 119.72 54536.55 88888.00 2015-06-25 09:02:03.375 176 12497.55 119.78 54536.53 88888.00 2015-06-25 09:02:03.500 176 12497.52 119.70 54536.53 88888.00 2015-06-25 09:02:03.625 176 12497.55 119.67 54536.55 88888.00 2015-06-25 09:02:03.750 176 12497.60 119.70 54536.60 88888.00 2015-06-25 09:02:03.875 176 12497.65 119.67 54536.65 88888.00 2015-06-25 09:02:04.000 176 12497.65 119.65 54536.65 88888.00 2015-06-25 09:02:04.125 176 12497.62 119.62 54536.68 88888.00 2015-06-25 09:02:04.250 176 12497.58 119.62 54536.72 88888.00 2015-06-25 09:02:04.375 176 12497.58 119.62 54536.72 88888.00 2015-06-25 09:02:04.500 176 12497.60 119.65 54536.78 88888.00 2015-06-25 09:02:04.625 176 12497.55 119.65 54536.78 88888.00 2015-06-25 09:02:04.750 176 12497.55 119.62 54536.80 88888.00 2015-06-25 09:02:04.875 176 12497.55 119.62 54536.82 88888.00 2015-06-25 09:02:05.000 176 12497.55 119.58 54536.85 88888.00 2015-06-25 09:02:05.125 176 12497.55 119.58 54536.90 88888.00 2015-06-25 09:02:05.250 176 12497.55 119.55 54536.93 88888.00 2015-06-25 09:02:05.375 176 12497.58 119.55 54536.95 88888.00 2015-06-25 09:02:05.500 176 12497.55 119.58 54536.97 88888.00 2015-06-25 09:02:05.625 176 12497.55 119.60 54537.00 88888.00 2015-06-25 09:02:05.750 176 12497.50 119.62 54537.05 88888.00 2015-06-25 09:02:05.875 176 12497.48 119.62 54537.07 88888.00 2015-06-25 09:02:06.000 176 12497.50 119.62 54537.10 88888.00 2015-06-25 09:02:06.125 176 12497.50 119.60 54537.18 88888.00 2015-06-25 09:02:06.250 176 12497.50 119.60 54537.18 88888.00 2015-06-25 09:02:06.375 176 12497.55 119.62 54537.22 88888.00 2015-06-25 09:02:06.500 176 12497.55 119.58 54537.18 88888.00 2015-06-25 09:02:06.625 176 12497.58 119.60 54537.25 88888.00 2015-06-25 09:02:06.750 176 12497.62 119.60 54537.25 88888.00 2015-06-25 09:02:06.875 176 12497.62 119.60 54537.28 88888.00 2015-06-25 09:02:07.000 176 12497.62 119.58 54537.30 88888.00 2015-06-25 09:02:07.125 176 12497.65 119.55 54537.32 88888.00 2015-06-25 09:02:07.250 176 12497.70 119.55 54537.38 88888.00 2015-06-25 09:02:07.375 176 12497.75 119.55 54537.40 88888.00 2015-06-25 09:02:07.500 176 12497.77 119.55 54537.43 88888.00 2015-06-25 09:02:07.625 176 12497.77 119.53 54537.40 88888.00 2015-06-25 09:02:07.750 176 12497.77 119.47 54537.43 88888.00 2015-06-25 09:02:07.875 176 12497.77 119.47 54537.47 88888.00 2015-06-25 09:02:08.000 176 12497.77 119.45 54537.50 88888.00 2015-06-25 09:02:08.125 176 12497.80 119.42 54537.53 88888.00 2015-06-25 09:02:08.250 176 12497.80 119.40 54537.55 88888.00 2015-06-25 09:02:08.375 176 12497.85 119.42 54537.60 88888.00 2015-06-25 09:02:08.500 176 12497.88 119.40 54537.57 88888.00 2015-06-25 09:02:08.625 176 12497.88 119.38 54537.57 88888.00 2015-06-25 09:02:08.750 176 12497.90 119.35 54537.60 88888.00 2015-06-25 09:02:08.875 176 12497.95 119.35 54537.65 88888.00 2015-06-25 09:02:09.000 176 12497.98 119.33 54537.65 88888.00 2015-06-25 09:02:09.125 176 12498.02 119.33 54537.68 88888.00 2015-06-25 09:02:09.250 176 12498.05 119.28 54537.72 88888.00 2015-06-25 09:02:09.375 176 12498.05 119.25 54537.72 88888.00 2015-06-25 09:02:09.500 176 12497.95 119.22 54537.75 88888.00 2015-06-25 09:02:09.625 176 12498.00 119.22 54537.75 88888.00 2015-06-25 09:02:09.750 176 12498.08 119.22 54537.80 88888.00 2015-06-25 09:02:09.875 176 12498.00 119.20 54537.80 88888.00 2015-06-25 09:02:10.000 176 12498.00 119.17 54537.82 88888.00 2015-06-25 09:02:10.125 176 12498.02 119.15 54537.85 88888.00 2015-06-25 09:02:10.250 176 12498.08 119.12 54537.88 88888.00 2015-06-25 09:02:10.375 176 12498.17 119.12 54537.88 88888.00 2015-06-25 09:02:10.500 176 12498.15 119.12 54537.90 88888.00 2015-06-25 09:02:10.625 176 12498.12 119.10 54537.97 88888.00 2015-06-25 09:02:10.750 176 12498.08 119.05 54538.00 88888.00 2015-06-25 09:02:10.875 176 12498.05 119.03 54538.05 88888.00 2015-06-25 09:02:11.000 176 12498.08 119.03 54538.05 88888.00 2015-06-25 09:02:11.125 176 12498.08 119.00 54538.07 88888.00 2015-06-25 09:02:11.250 176 12498.08 118.95 54538.10 88888.00 2015-06-25 09:02:11.375 176 12498.08 118.95 54538.15 88888.00 2015-06-25 09:02:11.500 176 12498.10 118.95 54538.20 88888.00 2015-06-25 09:02:11.625 176 12498.12 118.92 54538.20 88888.00 2015-06-25 09:02:11.750 176 12498.12 118.92 54538.20 88888.00 2015-06-25 09:02:11.875 176 12498.10 118.88 54538.22 88888.00 2015-06-25 09:02:12.000 176 12498.10 118.83 54538.25 88888.00 2015-06-25 09:02:12.125 176 12498.12 118.80 54538.30 88888.00 2015-06-25 09:02:12.250 176 12498.15 118.72 54538.30 88888.00 2015-06-25 09:02:12.375 176 12498.15 118.72 54538.32 88888.00 2015-06-25 09:02:12.500 176 12498.10 118.72 54538.35 88888.00 2015-06-25 09:02:12.625 176 12498.02 118.72 54538.40 88888.00 2015-06-25 09:02:12.750 176 12498.00 118.72 54538.43 88888.00 2015-06-25 09:02:12.875 176 12498.00 118.70 54538.45 88888.00 2015-06-25 09:02:13.000 176 12498.02 118.65 54538.47 88888.00 2015-06-25 09:02:13.125 176 12498.00 118.60 54538.50 88888.00 2015-06-25 09:02:13.250 176 12497.92 118.55 54538.47 88888.00 2015-06-25 09:02:13.375 176 12498.02 118.55 54538.50 88888.00 2015-06-25 09:02:13.500 176 12498.05 118.55 54538.55 88888.00 2015-06-25 09:02:13.625 176 12497.98 118.55 54538.57 88888.00 2015-06-25 09:02:13.750 176 12497.95 118.58 54538.60 88888.00 2015-06-25 09:02:13.875 176 12497.92 118.60 54538.65 88888.00 2015-06-25 09:02:14.000 176 12497.95 118.55 54538.68 88888.00 2015-06-25 09:02:14.125 176 12497.95 118.53 54538.68 88888.00 2015-06-25 09:02:14.250 176 12497.90 118.53 54538.70 88888.00 2015-06-25 09:02:14.375 176 12497.88 118.55 54538.72 88888.00 2015-06-25 09:02:14.500 176 12497.85 118.53 54538.75 88888.00 2015-06-25 09:02:14.625 176 12497.88 118.53 54538.80 88888.00 2015-06-25 09:02:14.750 176 12497.88 118.55 54538.82 88888.00 2015-06-25 09:02:14.875 176 12497.80 118.53 54538.85 88888.00 2015-06-25 09:02:15.000 176 12497.77 118.55 54538.88 88888.00 2015-06-25 09:02:15.125 176 12497.73 118.58 54538.93 88888.00 2015-06-25 09:02:15.250 176 12497.65 118.60 54538.95 88888.00 2015-06-25 09:02:15.375 176 12497.67 118.62 54538.97 88888.00 2015-06-25 09:02:15.500 176 12497.70 118.62 54538.97 88888.00 2015-06-25 09:02:15.625 176 12497.67 118.65 54539.00 88888.00 2015-06-25 09:02:15.750 176 12497.65 118.67 54539.03 88888.00 2015-06-25 09:02:15.875 176 12497.67 118.70 54539.05 88888.00 2015-06-25 09:02:16.000 176 12497.70 118.67 54539.10 88888.00 2015-06-25 09:02:16.125 176 12497.67 118.70 54539.10 88888.00 2015-06-25 09:02:16.250 176 12497.60 118.67 54539.15 88888.00 2015-06-25 09:02:16.375 176 12497.65 118.70 54539.15 88888.00 2015-06-25 09:02:16.500 176 12497.62 118.67 54539.15 88888.00 2015-06-25 09:02:16.625 176 12497.60 118.70 54539.20 88888.00 2015-06-25 09:02:16.750 176 12497.67 118.70 54539.20 88888.00 2015-06-25 09:02:16.875 176 12497.65 118.72 54539.25 88888.00 2015-06-25 09:02:17.000 176 12497.55 118.67 54539.22 88888.00 2015-06-25 09:02:17.125 176 12497.55 118.67 54539.25 88888.00 2015-06-25 09:02:17.250 176 12497.60 118.62 54539.28 88888.00 2015-06-25 09:02:17.375 176 12497.67 118.62 54539.28 88888.00 2015-06-25 09:02:17.500 176 12497.65 118.62 54539.28 88888.00 2015-06-25 09:02:17.625 176 12497.62 118.62 54539.32 88888.00 2015-06-25 09:02:17.750 176 12497.62 118.60 54539.35 88888.00 2015-06-25 09:02:17.875 176 12497.60 118.58 54539.35 88888.00 2015-06-25 09:02:18.000 176 12497.60 118.53 54539.32 88888.00 2015-06-25 09:02:18.125 176 12497.52 118.55 54539.32 88888.00 2015-06-25 09:02:18.250 176 12497.50 118.53 54539.40 88888.00 2015-06-25 09:02:18.375 176 12497.52 118.47 54539.40 88888.00 2015-06-25 09:02:18.500 176 12497.52 118.42 54539.40 88888.00 2015-06-25 09:02:18.625 176 12497.60 118.42 54539.45 88888.00 2015-06-25 09:02:18.750 176 12497.60 118.42 54539.45 88888.00 2015-06-25 09:02:18.875 176 12497.58 118.38 54539.47 88888.00 2015-06-25 09:02:19.000 176 12497.60 118.33 54539.50 88888.00 2015-06-25 09:02:19.125 176 12497.62 118.30 54539.50 88888.00 2015-06-25 09:02:19.250 176 12497.62 118.25 54539.53 88888.00 2015-06-25 09:02:19.375 176 12497.70 118.22 54539.53 88888.00 2015-06-25 09:02:19.500 176 12497.70 118.15 54539.57 88888.00 2015-06-25 09:02:19.625 176 12497.67 118.10 54539.55 88888.00 2015-06-25 09:02:19.750 176 12497.65 118.08 54539.55 88888.00 2015-06-25 09:02:19.875 176 12497.65 118.05 54539.57 88888.00 2015-06-25 09:02:20.000 176 12497.65 118.03 54539.60 88888.00 2015-06-25 09:02:20.125 176 12497.65 118.00 54539.60 88888.00 2015-06-25 09:02:20.250 176 12497.67 117.95 54539.62 88888.00 2015-06-25 09:02:20.375 176 12497.75 117.92 54539.65 88888.00 2015-06-25 09:02:20.500 176 12497.70 117.88 54539.68 88888.00 2015-06-25 09:02:20.625 176 12497.73 117.83 54539.68 88888.00 2015-06-25 09:02:20.750 176 12497.75 117.80 54539.68 88888.00 2015-06-25 09:02:20.875 176 12497.75 117.75 54539.70 88888.00 2015-06-25 09:02:21.000 176 12497.83 117.72 54539.70 88888.00 2015-06-25 09:02:21.125 176 12497.88 117.70 54539.70 88888.00 2015-06-25 09:02:21.250 176 12497.85 117.62 54539.72 88888.00 2015-06-25 09:02:21.375 176 12497.90 117.62 54539.72 88888.00 2015-06-25 09:02:21.500 176 12497.90 117.58 54539.72 88888.00 2015-06-25 09:02:21.625 176 12497.95 117.55 54539.75 88888.00 2015-06-25 09:02:21.750 176 12497.98 117.50 54539.75 88888.00 2015-06-25 09:02:21.875 176 12498.05 117.47 54539.78 88888.00 2015-06-25 09:02:22.000 176 12498.12 117.45 54539.80 88888.00 2015-06-25 09:02:22.125 176 12498.15 117.42 54539.78 88888.00 2015-06-25 09:02:22.250 176 12498.12 117.38 54539.75 88888.00 2015-06-25 09:02:22.375 176 12498.15 117.35 54539.75 88888.00 2015-06-25 09:02:22.500 176 12498.23 117.33 54539.80 88888.00 2015-06-25 09:02:22.625 176 12498.27 117.30 54539.85 88888.00 2015-06-25 09:02:22.750 176 12498.30 117.28 54539.88 88888.00 2015-06-25 09:02:22.875 176 12498.27 117.20 54539.85 88888.00 2015-06-25 09:02:23.000 176 12498.30 117.12 54539.85 88888.00 2015-06-25 09:02:23.125 176 12498.27 117.08 54539.90 88888.00 2015-06-25 09:02:23.250 176 12498.25 117.00 54539.93 88888.00 2015-06-25 09:02:23.375 176 12498.27 116.95 54539.90 88888.00 2015-06-25 09:02:23.500 176 12498.27 116.92 54539.90 88888.00 2015-06-25 09:02:23.625 176 12498.25 116.88 54539.90 88888.00 2015-06-25 09:02:23.750 176 12498.30 116.83 54539.93 88888.00 2015-06-25 09:02:23.875 176 12498.33 116.80 54539.97 88888.00 2015-06-25 09:02:24.000 176 12498.33 116.75 54539.97 88888.00 2015-06-25 09:02:24.125 176 12498.30 116.70 54540.00 88888.00 2015-06-25 09:02:24.250 176 12498.33 116.62 54540.05 88888.00 2015-06-25 09:02:24.375 176 12498.30 116.58 54540.05 88888.00 2015-06-25 09:02:24.500 176 12498.25 116.50 54540.10 88888.00 2015-06-25 09:02:24.625 176 12498.25 116.47 54540.10 88888.00 2015-06-25 09:02:24.750 176 12498.25 116.42 54540.10 88888.00 2015-06-25 09:02:24.875 176 12498.27 116.38 54540.10 88888.00 2015-06-25 09:02:25.000 176 12498.33 116.33 54540.12 88888.00 2015-06-25 09:02:25.125 176 12498.35 116.25 54540.15 88888.00 2015-06-25 09:02:25.250 176 12498.33 116.17 54540.20 88888.00 2015-06-25 09:02:25.375 176 12498.35 116.15 54540.18 88888.00 2015-06-25 09:02:25.500 176 12498.30 116.12 54540.25 88888.00 2015-06-25 09:02:25.625 176 12498.30 116.05 54540.25 88888.00 2015-06-25 09:02:25.750 176 12498.25 116.03 54540.25 88888.00 2015-06-25 09:02:25.875 176 12498.27 115.95 54540.25 88888.00 2015-06-25 09:02:26.000 176 12498.33 115.90 54540.28 88888.00 2015-06-25 09:02:26.125 176 12498.33 115.85 54540.35 88888.00 2015-06-25 09:02:26.250 176 12498.25 115.78 54540.32 88888.00 2015-06-25 09:02:26.375 176 12498.25 115.78 54540.35 88888.00 2015-06-25 09:02:26.500 176 12498.20 115.78 54540.38 88888.00 2015-06-25 09:02:26.625 176 12498.25 115.70 54540.38 88888.00 2015-06-25 09:02:26.750 176 12498.30 115.65 54540.40 88888.00 2015-06-25 09:02:26.875 176 12498.35 115.62 54540.40 88888.00 2015-06-25 09:02:27.000 176 12498.35 115.60 54540.45 88888.00 2015-06-25 09:02:27.125 176 12498.38 115.60 54540.47 88888.00 2015-06-25 09:02:27.250 176 12498.35 115.53 54540.47 88888.00 2015-06-25 09:02:27.375 176 12498.38 115.50 54540.47 88888.00 2015-06-25 09:02:27.500 176 12498.35 115.45 54540.47 88888.00 2015-06-25 09:02:27.625 176 12498.35 115.45 54540.50 88888.00 2015-06-25 09:02:27.750 176 12498.33 115.42 54540.55 88888.00 2015-06-25 09:02:27.875 176 12498.33 115.38 54540.53 88888.00 2015-06-25 09:02:28.000 176 12498.35 115.35 54540.53 88888.00 2015-06-25 09:02:28.125 176 12498.30 115.35 54540.57 88888.00 2015-06-25 09:02:28.250 176 12498.30 115.33 54540.57 88888.00 2015-06-25 09:02:28.375 176 12498.38 115.30 54540.57 88888.00 2015-06-25 09:02:28.500 176 12498.40 115.28 54540.60 88888.00 2015-06-25 09:02:28.625 176 12498.35 115.25 54540.62 88888.00 2015-06-25 09:02:28.750 176 12498.33 115.25 54540.62 88888.00 2015-06-25 09:02:28.875 176 12498.30 115.20 54540.65 88888.00 2015-06-25 09:02:29.000 176 12498.33 115.17 54540.65 88888.00 2015-06-25 09:02:29.125 176 12498.33 115.15 54540.68 88888.00 2015-06-25 09:02:29.250 176 12498.27 115.10 54540.75 88888.00 2015-06-25 09:02:29.375 176 12498.25 115.10 54540.75 88888.00 2015-06-25 09:02:29.500 176 12498.12 115.12 54540.75 88888.00 2015-06-25 09:02:29.625 176 12498.02 115.08 54540.78 88888.00 2015-06-25 09:02:29.750 176 12498.00 115.05 54540.82 88888.00 2015-06-25 09:02:29.875 176 12497.95 115.00 54540.82 88888.00 2015-06-25 09:02:30.000 176 12497.88 114.95 54540.85 88888.00 2015-06-25 09:02:30.125 176 12497.83 114.97 54540.90 88888.00 2015-06-25 09:02:30.250 176 12497.77 114.90 54540.90 88888.00 2015-06-25 09:02:30.375 176 12497.75 114.90 54540.90 88888.00 2015-06-25 09:02:30.500 176 12497.67 114.90 54540.93 88888.00 2015-06-25 09:02:30.625 176 12497.62 114.88 54540.95 88888.00 2015-06-25 09:02:30.750 176 12497.58 114.85 54541.00 88888.00 2015-06-25 09:02:30.875 176 12497.52 114.83 54541.03 88888.00 2015-06-25 09:02:31.000 176 12497.52 114.75 54541.03 88888.00 2015-06-25 09:02:31.125 176 12497.52 114.70 54541.07 88888.00 2015-06-25 09:02:31.250 176 12497.45 114.72 54541.12 88888.00 2015-06-25 09:02:31.375 176 12497.40 114.75 54541.10 88888.00 2015-06-25 09:02:31.500 176 12497.38 114.72 54541.07 88888.00 2015-06-25 09:02:31.625 176 12497.23 114.67 54541.05 88888.00 2015-06-25 09:02:31.750 176 12497.17 114.67 54541.10 88888.00 2015-06-25 09:02:31.875 176 12497.17 114.70 54541.12 88888.00 2015-06-25 09:02:32.000 176 12497.17 114.67 54541.15 88888.00 2015-06-25 09:02:32.125 176 12497.17 114.65 54541.20 88888.00 2015-06-25 09:02:32.250 176 12497.10 114.65 54541.25 88888.00 2015-06-25 09:02:32.375 176 12497.02 114.65 54541.25 88888.00 2015-06-25 09:02:32.500 176 12496.95 114.65 54541.28 88888.00 2015-06-25 09:02:32.625 176 12496.90 114.62 54541.25 88888.00 2015-06-25 09:02:32.750 176 12496.90 114.60 54541.28 88888.00 2015-06-25 09:02:32.875 176 12496.95 114.60 54541.28 88888.00 2015-06-25 09:02:33.000 176 12496.90 114.60 54541.32 88888.00 2015-06-25 09:02:33.125 176 12496.83 114.58 54541.38 88888.00 2015-06-25 09:02:33.250 176 12496.73 114.55 54541.38 88888.00 2015-06-25 09:02:33.375 176 12496.70 114.53 54541.40 88888.00 2015-06-25 09:02:33.500 176 12496.67 114.50 54541.40 88888.00 2015-06-25 09:02:33.625 176 12496.65 114.50 54541.40 88888.00 2015-06-25 09:02:33.750 176 12496.62 114.45 54541.45 88888.00 2015-06-25 09:02:33.875 176 12496.62 114.42 54541.47 88888.00 2015-06-25 09:02:34.000 176 12496.60 114.40 54541.47 88888.00 2015-06-25 09:02:34.125 176 12496.50 114.38 54541.50 88888.00 2015-06-25 09:02:34.250 176 12496.42 114.35 54541.53 88888.00 2015-06-25 09:02:34.375 176 12496.48 114.35 54541.53 88888.00 2015-06-25 09:02:34.500 176 12496.48 114.30 54541.53 88888.00 2015-06-25 09:02:34.625 176 12496.42 114.22 54541.57 88888.00 2015-06-25 09:02:34.750 176 12496.38 114.17 54541.60 88888.00 2015-06-25 09:02:34.875 176 12496.30 114.15 54541.60 88888.00 2015-06-25 09:02:35.000 176 12496.25 114.08 54541.62 88888.00 2015-06-25 09:02:35.125 176 12496.23 114.03 54541.62 88888.00 2015-06-25 09:02:35.250 176 12496.15 113.95 54541.68 88888.00 2015-06-25 09:02:35.375 176 12496.12 113.95 54541.68 88888.00 2015-06-25 09:02:35.500 176 12496.15 113.90 54541.68 88888.00 2015-06-25 09:02:35.625 176 12496.12 113.88 54541.70 88888.00 2015-06-25 09:02:35.750 176 12496.08 113.80 54541.68 88888.00 2015-06-25 09:02:35.875 176 12496.05 113.75 54541.70 88888.00 2015-06-25 09:02:36.000 176 12496.05 113.70 54541.72 88888.00 2015-06-25 09:02:36.125 176 12496.02 113.65 54541.75 88888.00 2015-06-25 09:02:36.250 176 12496.00 113.58 54541.75 88888.00 2015-06-25 09:02:36.375 176 12496.00 113.55 54541.80 88888.00 2015-06-25 09:02:36.500 176 12496.02 113.53 54541.82 88888.00 2015-06-25 09:02:36.625 176 12496.02 113.50 54541.82 88888.00 2015-06-25 09:02:36.750 176 12496.02 113.42 54541.82 88888.00 2015-06-25 09:02:36.875 176 12496.00 113.40 54541.85 88888.00 2015-06-25 09:02:37.000 176 12496.00 113.38 54541.85 88888.00 2015-06-25 09:02:37.125 176 12496.00 113.33 54541.88 88888.00 2015-06-25 09:02:37.250 176 12495.98 113.30 54541.85 88888.00 2015-06-25 09:02:37.375 176 12496.00 113.25 54541.88 88888.00 2015-06-25 09:02:37.500 176 12495.92 113.20 54541.85 88888.00 2015-06-25 09:02:37.625 176 12495.90 113.17 54541.88 88888.00 2015-06-25 09:02:37.750 176 12495.85 113.15 54541.90 88888.00 2015-06-25 09:02:37.875 176 12495.90 113.12 54541.90 88888.00 2015-06-25 09:02:38.000 176 12495.88 113.15 54541.90 88888.00 2015-06-25 09:02:38.125 176 12495.85 113.15 54541.93 88888.00 2015-06-25 09:02:38.250 176 12495.85 113.12 54541.97 88888.00 2015-06-25 09:02:38.375 176 12495.85 113.12 54541.97 88888.00 2015-06-25 09:02:38.500 176 12495.85 113.15 54541.97 88888.00 2015-06-25 09:02:38.625 176 12495.80 113.12 54541.97 88888.00 2015-06-25 09:02:38.750 176 12495.77 113.08 54542.00 88888.00 2015-06-25 09:02:38.875 176 12495.77 113.08 54542.00 88888.00 2015-06-25 09:02:39.000 176 12495.75 113.08 54542.03 88888.00 2015-06-25 09:02:39.125 176 12495.73 113.05 54542.05 88888.00 2015-06-25 09:02:39.250 176 12495.67 113.05 54542.07 88888.00 2015-06-25 09:02:39.375 176 12495.65 113.05 54542.10 88888.00 2015-06-25 09:02:39.500 176 12495.60 113.08 54542.07 88888.00 2015-06-25 09:02:39.625 176 12495.55 113.05 54542.10 88888.00 2015-06-25 09:02:39.750 176 12495.52 113.08 54542.12 88888.00 2015-06-25 09:02:39.875 176 12495.50 113.08 54542.15 88888.00 2015-06-25 09:02:40.000 176 12495.45 113.05 54542.12 88888.00 2015-06-25 09:02:40.125 176 12495.40 113.03 54542.12 88888.00 2015-06-25 09:02:40.250 176 12495.38 113.00 54542.15 88888.00 2015-06-25 09:02:40.375 176 12495.42 113.00 54542.12 88888.00 2015-06-25 09:02:40.500 176 12495.33 113.00 54542.15 88888.00 2015-06-25 09:02:40.625 176 12495.25 112.97 54542.18 88888.00 2015-06-25 09:02:40.750 176 12495.27 113.03 54542.20 88888.00 2015-06-25 09:02:40.875 176 12495.20 113.00 54542.20 88888.00 2015-06-25 09:02:41.000 176 12495.17 112.95 54542.25 88888.00 2015-06-25 09:02:41.125 176 12495.12 112.92 54542.25 88888.00 2015-06-25 09:02:41.250 176 12495.05 112.85 54542.22 88888.00 2015-06-25 09:02:41.375 176 12495.08 112.85 54542.22 88888.00 2015-06-25 09:02:41.500 176 12495.08 112.85 54542.25 88888.00 2015-06-25 09:02:41.625 176 12495.05 112.88 54542.28 88888.00 2015-06-25 09:02:41.750 176 12495.00 112.85 54542.32 88888.00 2015-06-25 09:02:41.875 176 12494.92 112.80 54542.35 88888.00 2015-06-25 09:02:42.000 176 12494.92 112.75 54542.32 88888.00 2015-06-25 09:02:42.125 176 12494.92 112.70 54542.35 88888.00 2015-06-25 09:02:42.250 176 12494.90 112.70 54542.40 88888.00 2015-06-25 09:02:42.375 176 12494.92 112.67 54542.40 88888.00 2015-06-25 09:02:42.500 176 12494.83 112.60 54542.38 88888.00 2015-06-25 09:02:42.625 176 12494.77 112.58 54542.40 88888.00 2015-06-25 09:02:42.750 176 12494.77 112.55 54542.40 88888.00 2015-06-25 09:02:42.875 176 12494.83 112.53 54542.45 88888.00 2015-06-25 09:02:43.000 176 12494.85 112.45 54542.45 88888.00 2015-06-25 09:02:43.125 176 12494.75 112.42 54542.47 88888.00 2015-06-25 09:02:43.250 176 12494.62 112.35 54542.50 88888.00 2015-06-25 09:02:43.375 176 12494.70 112.33 54542.55 88888.00 2015-06-25 09:02:43.500 176 12494.75 112.30 54542.57 88888.00 2015-06-25 09:02:43.625 176 12494.75 112.25 54542.57 88888.00 2015-06-25 09:02:43.750 176 12494.75 112.17 54542.55 88888.00 2015-06-25 09:02:43.875 176 12494.73 112.15 54542.57 88888.00 2015-06-25 09:02:44.000 176 12494.75 112.10 54542.57 88888.00 2015-06-25 09:02:44.125 176 12494.73 112.05 54542.60 88888.00 2015-06-25 09:02:44.250 176 12494.60 111.97 54542.62 88888.00 2015-06-25 09:02:44.375 176 12494.65 111.95 54542.65 88888.00 2015-06-25 09:02:44.500 176 12494.60 111.90 54542.65 88888.00 2015-06-25 09:02:44.625 176 12494.58 111.85 54542.70 88888.00 2015-06-25 09:02:44.750 176 12494.55 111.80 54542.70 88888.00 2015-06-25 09:02:44.875 176 12494.55 111.78 54542.70 88888.00 2015-06-25 09:02:45.000 176 12494.48 111.72 54542.72 88888.00 2015-06-25 09:02:45.125 176 12494.45 111.65 54542.75 88888.00 2015-06-25 09:02:45.250 176 12494.45 111.60 54542.80 88888.00 2015-06-25 09:02:45.375 176 12494.45 111.58 54542.82 88888.00 2015-06-25 09:02:45.500 176 12494.38 111.50 54542.82 88888.00 2015-06-25 09:02:45.625 176 12494.38 111.45 54542.82 88888.00 2015-06-25 09:02:45.750 176 12494.35 111.40 54542.85 88888.00 2015-06-25 09:02:45.875 176 12494.27 111.35 54542.88 88888.00 2015-06-25 09:02:46.000 176 12494.27 111.30 54542.90 88888.00 2015-06-25 09:02:46.125 176 12494.33 111.25 54542.93 88888.00 2015-06-25 09:02:46.250 176 12494.30 111.20 54542.95 88888.00 2015-06-25 09:02:46.375 176 12494.27 111.20 54543.03 88888.00 2015-06-25 09:02:46.500 176 12494.20 111.15 54543.03 88888.00 2015-06-25 09:02:46.625 176 12494.23 111.05 54543.00 88888.00 2015-06-25 09:02:46.750 176 12494.27 111.03 54543.03 88888.00 2015-06-25 09:02:46.875 176 12494.23 110.95 54543.05 88888.00 2015-06-25 09:02:47.000 176 12494.08 110.92 54543.07 88888.00 2015-06-25 09:02:47.125 176 12494.00 110.88 54543.10 88888.00 2015-06-25 09:02:47.250 176 12494.02 110.88 54543.15 88888.00 2015-06-25 09:02:47.375 176 12494.10 110.85 54543.12 88888.00 2015-06-25 09:02:47.500 176 12494.12 110.78 54543.15 88888.00 2015-06-25 09:02:47.625 176 12494.10 110.70 54543.18 88888.00 2015-06-25 09:02:47.750 176 12494.02 110.67 54543.18 88888.00 2015-06-25 09:02:47.875 176 12493.98 110.67 54543.20 88888.00 2015-06-25 09:02:48.000 176 12493.98 110.65 54543.20 88888.00 2015-06-25 09:02:48.125 176 12493.95 110.62 54543.20 88888.00 2015-06-25 09:02:48.250 176 12493.92 110.58 54543.20 88888.00 2015-06-25 09:02:48.375 176 12493.95 110.55 54543.20 88888.00 2015-06-25 09:02:48.500 176 12493.98 110.53 54543.22 88888.00 2015-06-25 09:02:48.625 176 12494.00 110.53 54543.20 88888.00 2015-06-25 09:02:48.750 176 12494.02 110.50 54543.22 88888.00 2015-06-25 09:02:48.875 176 12493.95 110.50 54543.25 88888.00 2015-06-25 09:02:49.000 176 12493.85 110.45 54543.25 88888.00 2015-06-25 09:02:49.125 176 12493.80 110.45 54543.28 88888.00 2015-06-25 09:02:49.250 176 12493.75 110.42 54543.28 88888.00 2015-06-25 09:02:49.375 176 12493.77 110.40 54543.30 88888.00 2015-06-25 09:02:49.500 176 12493.73 110.40 54543.30 88888.00 2015-06-25 09:02:49.625 176 12493.67 110.35 54543.32 88888.00 2015-06-25 09:02:49.750 176 12493.62 110.33 54543.30 88888.00 2015-06-25 09:02:49.875 176 12493.60 110.35 54543.30 88888.00 2015-06-25 09:02:50.000 176 12493.60 110.33 54543.30 88888.00 2015-06-25 09:02:50.125 176 12493.60 110.28 54543.30 88888.00 2015-06-25 09:02:50.250 176 12493.50 110.25 54543.30 88888.00 2015-06-25 09:02:50.375 176 12493.48 110.22 54543.30 88888.00 2015-06-25 09:02:50.500 176 12493.50 110.22 54543.38 88888.00 2015-06-25 09:02:50.625 176 12493.48 110.17 54543.38 88888.00 2015-06-25 09:02:50.750 176 12493.40 110.17 54543.43 88888.00 2015-06-25 09:02:50.875 176 12493.35 110.15 54543.40 88888.00 2015-06-25 09:02:51.000 176 12493.30 110.12 54543.35 88888.00 2015-06-25 09:02:51.125 176 12493.33 110.08 54543.38 88888.00 2015-06-25 09:02:51.250 176 12493.27 110.08 54543.38 88888.00 2015-06-25 09:02:51.375 176 12493.25 110.08 54543.40 88888.00 2015-06-25 09:02:51.500 176 12493.23 110.05 54543.43 88888.00 2015-06-25 09:02:51.625 176 12493.25 110.00 54543.43 88888.00 2015-06-25 09:02:51.750 176 12493.20 109.95 54543.43 88888.00 2015-06-25 09:02:51.875 176 12493.20 109.92 54543.43 88888.00 2015-06-25 09:02:52.000 176 12493.12 109.92 54543.40 88888.00 2015-06-25 09:02:52.125 176 12493.10 109.92 54543.43 88888.00 2015-06-25 09:02:52.250 176 12493.10 109.90 54543.45 88888.00 2015-06-25 09:02:52.375 176 12493.12 109.88 54543.45 88888.00 2015-06-25 09:02:52.500 176 12493.08 109.88 54543.47 88888.00 2015-06-25 09:02:52.625 176 12493.02 109.83 54543.45 88888.00 2015-06-25 09:02:52.750 176 12492.95 109.78 54543.47 88888.00 2015-06-25 09:02:52.875 176 12492.85 109.75 54543.47 88888.00 2015-06-25 09:02:53.000 176 12492.90 109.75 54543.50 88888.00 2015-06-25 09:02:53.125 176 12492.92 109.78 54543.50 88888.00 2015-06-25 09:02:53.250 176 12492.85 109.75 54543.53 88888.00 2015-06-25 09:02:53.375 176 12492.77 109.72 54543.53 88888.00 2015-06-25 09:02:53.500 176 12492.73 109.72 54543.53 88888.00 2015-06-25 09:02:53.625 176 12492.75 109.72 54543.50 88888.00 2015-06-25 09:02:53.750 176 12492.73 109.72 54543.47 88888.00 2015-06-25 09:02:53.875 176 12492.62 109.70 54543.50 88888.00 2015-06-25 09:02:54.000 176 12492.62 109.75 54543.50 88888.00 2015-06-25 09:02:54.125 176 12492.62 109.75 54543.53 88888.00 2015-06-25 09:02:54.250 176 12492.58 109.75 54543.50 88888.00 2015-06-25 09:02:54.375 176 12492.60 109.75 54543.50 88888.00 2015-06-25 09:02:54.500 176 12492.60 109.78 54543.53 88888.00 2015-06-25 09:02:54.625 176 12492.60 109.83 54543.53 88888.00 2015-06-25 09:02:54.750 176 12492.50 109.83 54543.47 88888.00 2015-06-25 09:02:54.875 176 12492.50 109.80 54543.47 88888.00 2015-06-25 09:02:55.000 176 12492.48 109.83 54543.47 88888.00 2015-06-25 09:02:55.125 176 12492.35 109.83 54543.53 88888.00 2015-06-25 09:02:55.250 176 12492.27 109.88 54543.53 88888.00 2015-06-25 09:02:55.375 176 12492.33 109.90 54543.53 88888.00 2015-06-25 09:02:55.500 176 12492.30 109.90 54543.50 88888.00 2015-06-25 09:02:55.625 176 12492.20 109.90 54543.50 88888.00 2015-06-25 09:02:55.750 176 12492.12 109.90 54543.50 88888.00 2015-06-25 09:02:55.875 176 12492.08 109.92 54543.50 88888.00 2015-06-25 09:02:56.000 176 12492.02 109.92 54543.50 88888.00 2015-06-25 09:02:56.125 176 12491.98 109.92 54543.50 88888.00 2015-06-25 09:02:56.250 176 12491.88 109.90 54543.50 88888.00 2015-06-25 09:02:56.375 176 12491.92 109.90 54543.53 88888.00 2015-06-25 09:02:56.500 176 12491.90 109.92 54543.53 88888.00 2015-06-25 09:02:56.625 176 12491.90 109.90 54543.53 88888.00 2015-06-25 09:02:56.750 176 12491.80 109.90 54543.50 88888.00 2015-06-25 09:02:56.875 176 12491.73 109.92 54543.55 88888.00 2015-06-25 09:02:57.000 176 12491.75 109.88 54543.57 88888.00 2015-06-25 09:02:57.125 176 12491.70 109.88 54543.55 88888.00 2015-06-25 09:02:57.250 176 12491.65 109.80 54543.57 88888.00 2015-06-25 09:02:57.375 176 12491.67 109.78 54543.55 88888.00 2015-06-25 09:02:57.500 176 12491.62 109.78 54543.57 88888.00 2015-06-25 09:02:57.625 176 12491.55 109.78 54543.57 88888.00 2015-06-25 09:02:57.750 176 12491.50 109.72 54543.57 88888.00 2015-06-25 09:02:57.875 176 12491.52 109.72 54543.57 88888.00 2015-06-25 09:02:58.000 176 12491.58 109.75 54543.62 88888.00 2015-06-25 09:02:58.125 176 12491.55 109.75 54543.65 88888.00 2015-06-25 09:02:58.250 176 12491.42 109.72 54543.65 88888.00 2015-06-25 09:02:58.375 176 12491.40 109.67 54543.62 88888.00 2015-06-25 09:02:58.500 176 12491.40 109.65 54543.60 88888.00 2015-06-25 09:02:58.625 176 12491.35 109.62 54543.62 88888.00 2015-06-25 09:02:58.750 176 12491.38 109.62 54543.65 88888.00 2015-06-25 09:02:58.875 176 12491.33 109.65 54543.65 88888.00 2015-06-25 09:02:59.000 176 12491.30 109.62 54543.68 88888.00 2015-06-25 09:02:59.125 176 12491.27 109.62 54543.72 88888.00 2015-06-25 09:02:59.250 176 12491.25 109.60 54543.72 88888.00 2015-06-25 09:02:59.375 176 12491.27 109.62 54543.70 88888.00 2015-06-25 09:02:59.500 176 12491.25 109.60 54543.70 88888.00 2015-06-25 09:02:59.625 176 12491.20 109.58 54543.70 88888.00 2015-06-25 09:02:59.750 176 12491.23 109.55 54543.72 88888.00 2015-06-25 09:02:59.875 176 12491.33 109.53 54543.72 88888.00 2015-06-25 09:03:00.000 176 12491.35 109.55 54543.75 88888.00 2015-06-25 09:03:00.125 176 12491.30 109.53 54543.72 88888.00 2015-06-25 09:03:00.250 176 12491.33 109.53 54543.75 88888.00 2015-06-25 09:03:00.375 176 12491.35 109.53 54543.75 88888.00 2015-06-25 09:03:00.500 176 12491.33 109.50 54543.75 88888.00 2015-06-25 09:03:00.625 176 12491.35 109.45 54543.78 88888.00 2015-06-25 09:03:00.750 176 12491.40 109.47 54543.75 88888.00 2015-06-25 09:03:00.875 176 12491.38 109.50 54543.78 88888.00 2015-06-25 09:03:01.000 176 12491.38 109.45 54543.78 88888.00 2015-06-25 09:03:01.125 176 12491.33 109.40 54543.78 88888.00 2015-06-25 09:03:01.250 176 12491.35 109.40 54543.80 88888.00 2015-06-25 09:03:01.375 176 12491.42 109.42 54543.80 88888.00 2015-06-25 09:03:01.500 176 12491.45 109.42 54543.80 88888.00 2015-06-25 09:03:01.625 176 12491.45 109.40 54543.80 88888.00 2015-06-25 09:03:01.750 176 12491.45 109.40 54543.75 88888.00 2015-06-25 09:03:01.875 176 12491.52 109.38 54543.75 88888.00 2015-06-25 09:03:02.000 176 12491.52 109.38 54543.75 88888.00 2015-06-25 09:03:02.125 176 12491.52 109.38 54543.78 88888.00 2015-06-25 09:03:02.250 176 12491.55 109.38 54543.78 88888.00 2015-06-25 09:03:02.375 176 12491.65 109.40 54543.75 88888.00 2015-06-25 09:03:02.500 176 12491.65 109.42 54543.75 88888.00 2015-06-25 09:03:02.625 176 12491.60 109.40 54543.72 88888.00 2015-06-25 09:03:02.750 176 12491.60 109.40 54543.72 88888.00 2015-06-25 09:03:02.875 176 12491.60 109.38 54543.72 88888.00 2015-06-25 09:03:03.000 176 12491.62 109.38 54543.75 88888.00 2015-06-25 09:03:03.125 176 12491.65 109.40 54543.75 88888.00 2015-06-25 09:03:03.250 176 12491.60 109.40 54543.75 88888.00 2015-06-25 09:03:03.375 176 12491.60 109.40 54543.70 88888.00 2015-06-25 09:03:03.500 176 12491.58 109.38 54543.68 88888.00 2015-06-25 09:03:03.625 176 12491.60 109.38 54543.68 88888.00 2015-06-25 09:03:03.750 176 12491.58 109.40 54543.68 88888.00 2015-06-25 09:03:03.875 176 12491.60 109.40 54543.65 88888.00 2015-06-25 09:03:04.000 176 12491.60 109.40 54543.65 88888.00 2015-06-25 09:03:04.125 176 12491.52 109.42 54543.62 88888.00 2015-06-25 09:03:04.250 176 12491.48 109.42 54543.62 88888.00 2015-06-25 09:03:04.375 176 12491.52 109.45 54543.62 88888.00 2015-06-25 09:03:04.500 176 12491.50 109.47 54543.62 88888.00 2015-06-25 09:03:04.625 176 12491.45 109.50 54543.62 88888.00 2015-06-25 09:03:04.750 176 12491.42 109.53 54543.62 88888.00 2015-06-25 09:03:04.875 176 12491.45 109.50 54543.60 88888.00 2015-06-25 09:03:05.000 176 12491.42 109.47 54543.60 88888.00 2015-06-25 09:03:05.125 176 12491.33 109.47 54543.57 88888.00 2015-06-25 09:03:05.250 176 12491.30 109.50 54543.60 88888.00 2015-06-25 09:03:05.375 176 12491.33 109.53 54543.60 88888.00 2015-06-25 09:03:05.500 176 12491.30 109.58 54543.55 88888.00 2015-06-25 09:03:05.625 176 12491.25 109.60 54543.57 88888.00 2015-06-25 09:03:05.750 176 12491.25 109.58 54543.57 88888.00 2015-06-25 09:03:05.875 176 12491.27 109.58 54543.55 88888.00 2015-06-25 09:03:06.000 176 12491.25 109.60 54543.55 88888.00 2015-06-25 09:03:06.125 176 12491.15 109.60 54543.53 88888.00 2015-06-25 09:03:06.250 176 12491.10 109.60 54543.50 88888.00 2015-06-25 09:03:06.375 176 12491.20 109.62 54543.53 88888.00 2015-06-25 09:03:06.500 176 12491.15 109.65 54543.53 88888.00 2015-06-25 09:03:06.625 176 12491.08 109.65 54543.50 88888.00 2015-06-25 09:03:06.750 176 12491.10 109.67 54543.47 88888.00 2015-06-25 09:03:06.875 176 12491.10 109.67 54543.50 88888.00 2015-06-25 09:03:07.000 176 12491.10 109.72 54543.47 88888.00 2015-06-25 09:03:07.125 176 12491.08 109.78 54543.50 88888.00 2015-06-25 09:03:07.250 176 12490.95 109.75 54543.47 88888.00 2015-06-25 09:03:07.375 176 12490.92 109.80 54543.47 88888.00 2015-06-25 09:03:07.500 176 12490.95 109.83 54543.45 88888.00 2015-06-25 09:03:07.625 176 12490.98 109.85 54543.43 88888.00 2015-06-25 09:03:07.750 176 12491.00 109.88 54543.45 88888.00 2015-06-25 09:03:07.875 176 12490.95 109.85 54543.45 88888.00 2015-06-25 09:03:08.000 176 12490.85 109.90 54543.43 88888.00 2015-06-25 09:03:08.125 176 12490.80 109.95 54543.47 88888.00 2015-06-25 09:03:08.250 176 12490.80 109.92 54543.45 88888.00 2015-06-25 09:03:08.375 176 12490.83 109.95 54543.45 88888.00 2015-06-25 09:03:08.500 176 12490.75 109.97 54543.45 88888.00 2015-06-25 09:03:08.625 176 12490.77 109.97 54543.47 88888.00 2015-06-25 09:03:08.750 176 12490.75 110.03 54543.47 88888.00 2015-06-25 09:03:08.875 176 12490.67 110.05 54543.47 88888.00 2015-06-25 09:03:09.000 176 12490.60 110.03 54543.45 88888.00 2015-06-25 09:03:09.125 176 12490.52 110.05 54543.47 88888.00 2015-06-25 09:03:09.250 176 12490.45 110.03 54543.47 88888.00 2015-06-25 09:03:09.375 176 12490.50 110.05 54543.47 88888.00 2015-06-25 09:03:09.500 176 12490.52 110.10 54543.47 88888.00 2015-06-25 09:03:09.625 176 12490.50 110.10 54543.47 88888.00 2015-06-25 09:03:09.750 176 12490.45 110.12 54543.47 88888.00 2015-06-25 09:03:09.875 176 12490.42 110.15 54543.45 88888.00 2015-06-25 09:03:10.000 176 12490.35 110.12 54543.43 88888.00 2015-06-25 09:03:10.125 176 12490.35 110.12 54543.43 88888.00 2015-06-25 09:03:10.250 176 12490.38 110.17 54543.45 88888.00 2015-06-25 09:03:10.375 176 12490.40 110.20 54543.45 88888.00 2015-06-25 09:03:10.500 176 12490.42 110.20 54543.43 88888.00 2015-06-25 09:03:10.625 176 12490.42 110.20 54543.40 88888.00 2015-06-25 09:03:10.750 176 12490.42 110.25 54543.43 88888.00 2015-06-25 09:03:10.875 176 12490.35 110.28 54543.45 88888.00 2015-06-25 09:03:11.000 176 12490.38 110.33 54543.43 88888.00 2015-06-25 09:03:11.125 176 12490.38 110.33 54543.43 88888.00 2015-06-25 09:03:11.250 176 12490.35 110.33 54543.43 88888.00 2015-06-25 09:03:11.375 176 12490.38 110.35 54543.40 88888.00 2015-06-25 09:03:11.500 176 12490.38 110.38 54543.40 88888.00 2015-06-25 09:03:11.625 176 12490.40 110.38 54543.38 88888.00 2015-06-25 09:03:11.750 176 12490.42 110.42 54543.35 88888.00 2015-06-25 09:03:11.875 176 12490.40 110.45 54543.32 88888.00 2015-06-25 09:03:12.000 176 12490.40 110.47 54543.32 88888.00 2015-06-25 09:03:12.125 176 12490.38 110.47 54543.35 88888.00 2015-06-25 09:03:12.250 176 12490.42 110.53 54543.35 88888.00 2015-06-25 09:03:12.375 176 12490.45 110.55 54543.32 88888.00 2015-06-25 09:03:12.500 176 12490.45 110.55 54543.30 88888.00 2015-06-25 09:03:12.625 176 12490.45 110.58 54543.30 88888.00 2015-06-25 09:03:12.750 176 12490.48 110.62 54543.30 88888.00 2015-06-25 09:03:12.875 176 12490.50 110.62 54543.28 88888.00 2015-06-25 09:03:13.000 176 12490.48 110.62 54543.28 88888.00 2015-06-25 09:03:13.125 176 12490.45 110.62 54543.28 88888.00 2015-06-25 09:03:13.250 176 12490.48 110.67 54543.28 88888.00 2015-06-25 09:03:13.375 176 12490.55 110.70 54543.28 88888.00 2015-06-25 09:03:13.500 176 12490.62 110.70 54543.28 88888.00 2015-06-25 09:03:13.625 176 12490.62 110.70 54543.28 88888.00 2015-06-25 09:03:13.750 176 12490.60 110.70 54543.22 88888.00 2015-06-25 09:03:13.875 176 12490.60 110.72 54543.22 88888.00 2015-06-25 09:03:14.000 176 12490.65 110.75 54543.20 88888.00 2015-06-25 09:03:14.125 176 12490.70 110.75 54543.22 88888.00 2015-06-25 09:03:14.250 176 12490.70 110.75 54543.22 88888.00 2015-06-25 09:03:14.375 176 12490.75 110.80 54543.22 88888.00 2015-06-25 09:03:14.500 176 12490.75 110.83 54543.22 88888.00 2015-06-25 09:03:14.625 176 12490.67 110.85 54543.20 88888.00 2015-06-25 09:03:14.750 176 12490.62 110.83 54543.15 88888.00 2015-06-25 09:03:14.875 176 12490.75 110.85 54543.18 88888.00 2015-06-25 09:03:15.000 176 12490.85 110.88 54543.15 88888.00 2015-06-25 09:03:15.125 176 12490.85 110.88 54543.18 88888.00 2015-06-25 09:03:15.250 176 12490.80 110.88 54543.18 88888.00 2015-06-25 09:03:15.375 176 12490.75 110.90 54543.15 88888.00 2015-06-25 09:03:15.500 176 12490.75 110.90 54543.15 88888.00 2015-06-25 09:03:15.625 176 12490.75 110.92 54543.12 88888.00 2015-06-25 09:03:15.750 176 12490.77 110.95 54543.12 88888.00 2015-06-25 09:03:15.875 176 12490.80 111.00 54543.12 88888.00 2015-06-25 09:03:16.000 176 12490.85 110.95 54543.12 88888.00 2015-06-25 09:03:16.125 176 12490.88 110.95 54543.07 88888.00 2015-06-25 09:03:16.250 176 12490.85 110.97 54543.10 88888.00 2015-06-25 09:03:16.375 176 12490.88 110.97 54543.10 88888.00 2015-06-25 09:03:16.500 176 12490.85 110.95 54543.05 88888.00 2015-06-25 09:03:16.625 176 12490.88 111.00 54543.05 88888.00 2015-06-25 09:03:16.750 176 12490.88 111.03 54543.05 88888.00 2015-06-25 09:03:16.875 176 12490.92 111.05 54543.05 88888.00 2015-06-25 09:03:17.000 176 12490.98 111.05 54543.03 88888.00 2015-06-25 09:03:17.125 176 12491.00 111.08 54543.03 88888.00 2015-06-25 09:03:17.250 176 12490.90 111.10 54543.00 88888.00 2015-06-25 09:03:17.375 176 12490.95 111.15 54543.00 88888.00 2015-06-25 09:03:17.500 176 12491.00 111.15 54543.03 88888.00 2015-06-25 09:03:17.625 176 12491.08 111.15 54542.97 88888.00 2015-06-25 09:03:17.750 176 12491.12 111.17 54542.95 88888.00 2015-06-25 09:03:17.875 176 12491.17 111.20 54542.95 88888.00 2015-06-25 09:03:18.000 176 12491.20 111.22 54542.93 88888.00 2015-06-25 09:03:18.125 176 12491.23 111.25 54542.93 88888.00 2015-06-25 09:03:18.250 176 12491.20 111.28 54542.93 88888.00 2015-06-25 09:03:18.375 176 12491.23 111.33 54542.90 88888.00 2015-06-25 09:03:18.500 176 12491.30 111.38 54542.88 88888.00 2015-06-25 09:03:18.625 176 12491.35 111.40 54542.88 88888.00 2015-06-25 09:03:18.750 176 12491.40 111.42 54542.85 88888.00 2015-06-25 09:03:18.875 176 12491.38 111.40 54542.82 88888.00 2015-06-25 09:03:19.000 176 12491.45 111.45 54542.82 88888.00 2015-06-25 09:03:19.125 176 12491.48 111.47 54542.82 88888.00 2015-06-25 09:03:19.250 176 12491.50 111.50 54542.82 88888.00 2015-06-25 09:03:19.375 176 12491.55 111.55 54542.78 88888.00 2015-06-25 09:03:19.500 176 12491.55 111.58 54542.78 88888.00 2015-06-25 09:03:19.625 176 12491.60 111.60 54542.78 88888.00 2015-06-25 09:03:19.750 176 12491.60 111.65 54542.78 88888.00 2015-06-25 09:03:19.875 176 12491.60 111.65 54542.72 88888.00 2015-06-25 09:03:20.000 176 12491.65 111.65 54542.70 88888.00 2015-06-25 09:03:20.125 176 12491.75 111.67 54542.72 88888.00 2015-06-25 09:03:20.250 176 12491.73 111.72 54542.72 88888.00 2015-06-25 09:03:20.375 176 12491.80 111.80 54542.72 88888.00 2015-06-25 09:03:20.500 176 12491.88 111.80 54542.70 88888.00 2015-06-25 09:03:20.625 176 12491.95 111.80 54542.70 88888.00 2015-06-25 09:03:20.750 176 12491.95 111.85 54542.68 88888.00 2015-06-25 09:03:20.875 176 12492.00 111.88 54542.65 88888.00 2015-06-25 09:03:21.000 176 12492.05 111.90 54542.65 88888.00 2015-06-25 09:03:21.125 176 12492.08 111.92 54542.68 88888.00 2015-06-25 09:03:21.250 176 12492.05 111.92 54542.65 88888.00 2015-06-25 09:03:21.375 176 12492.10 111.95 54542.65 88888.00 2015-06-25 09:03:21.500 176 12492.15 111.97 54542.60 88888.00 2015-06-25 09:03:21.625 176 12492.23 111.97 54542.57 88888.00 2015-06-25 09:03:21.750 176 12492.30 111.97 54542.57 88888.00 2015-06-25 09:03:21.875 176 12492.38 112.00 54542.57 88888.00 2015-06-25 09:03:22.000 176 12492.45 112.03 54542.57 88888.00 2015-06-25 09:03:22.125 176 12492.52 112.05 54542.60 88888.00 2015-06-25 09:03:22.250 176 12492.52 112.03 54542.60 88888.00 2015-06-25 09:03:22.375 176 12492.55 112.05 54542.57 88888.00 2015-06-25 09:03:22.500 176 12492.60 112.05 54542.55 88888.00 2015-06-25 09:03:22.625 176 12492.60 112.03 54542.53 88888.00 2015-06-25 09:03:22.750 176 12492.58 112.03 54542.53 88888.00 2015-06-25 09:03:22.875 176 12492.62 112.03 54542.53 88888.00 2015-06-25 09:03:23.000 176 12492.65 112.03 54542.50 88888.00 2015-06-25 09:03:23.125 176 12492.73 112.03 54542.50 88888.00 2015-06-25 09:03:23.250 176 12492.67 111.97 54542.47 88888.00 2015-06-25 09:03:23.375 176 12492.80 112.03 54542.47 88888.00 2015-06-25 09:03:23.500 176 12492.85 112.05 54542.47 88888.00 2015-06-25 09:03:23.625 176 12492.88 112.05 54542.47 88888.00 2015-06-25 09:03:23.750 176 12492.90 112.05 54542.45 88888.00 2015-06-25 09:03:23.875 176 12492.98 112.05 54542.45 88888.00 2015-06-25 09:03:24.000 176 12493.02 112.08 54542.45 88888.00 2015-06-25 09:03:24.125 176 12493.05 112.10 54542.43 88888.00 2015-06-25 09:03:24.250 176 12493.08 112.08 54542.43 88888.00 2015-06-25 09:03:24.375 176 12493.17 112.10 54542.40 88888.00 2015-06-25 09:03:24.500 176 12493.20 112.12 54542.38 88888.00 2015-06-25 09:03:24.625 176 12493.12 112.12 54542.38 88888.00 2015-06-25 09:03:24.750 176 12493.15 112.15 54542.40 88888.00 2015-06-25 09:03:24.875 176 12493.20 112.15 54542.38 88888.00 2015-06-25 09:03:25.000 176 12493.25 112.17 54542.32 88888.00 2015-06-25 09:03:25.125 176 12493.27 112.17 54542.35 88888.00 2015-06-25 09:03:25.250 176 12493.23 112.15 54542.35 88888.00 2015-06-25 09:03:25.375 176 12493.27 112.22 54542.35 88888.00 2015-06-25 09:03:25.500 176 12493.38 112.25 54542.32 88888.00 2015-06-25 09:03:25.625 176 12493.40 112.25 54542.30 88888.00 2015-06-25 09:03:25.750 176 12493.40 112.20 54542.30 88888.00 2015-06-25 09:03:25.875 176 12493.38 112.22 54542.30 88888.00 2015-06-25 09:03:26.000 176 12493.45 112.30 54542.32 88888.00 2015-06-25 09:03:26.125 176 12493.50 112.33 54542.25 88888.00 2015-06-25 09:03:26.250 176 12493.50 112.33 54542.22 88888.00 2015-06-25 09:03:26.375 176 12493.52 112.35 54542.20 88888.00 2015-06-25 09:03:26.500 176 12493.50 112.35 54542.22 88888.00 2015-06-25 09:03:26.625 176 12493.52 112.38 54542.20 88888.00 2015-06-25 09:03:26.750 176 12493.55 112.40 54542.20 88888.00 2015-06-25 09:03:26.875 176 12493.60 112.47 54542.20 88888.00 2015-06-25 09:03:27.000 176 12493.62 112.50 54542.20 88888.00 2015-06-25 09:03:27.125 176 12493.62 112.50 54542.18 88888.00 2015-06-25 09:03:27.250 176 12493.65 112.53 54542.18 88888.00 2015-06-25 09:03:27.375 176 12493.70 112.58 54542.18 88888.00 2015-06-25 09:03:27.500 176 12493.73 112.62 54542.18 88888.00 2015-06-25 09:03:27.625 176 12493.67 112.62 54542.12 88888.00 2015-06-25 09:03:27.750 176 12493.65 112.70 54542.10 88888.00 2015-06-25 09:03:27.875 176 12493.65 112.75 54542.10 88888.00 2015-06-25 09:03:28.000 176 12493.73 112.78 54542.10 88888.00 2015-06-25 09:03:28.125 176 12493.73 112.80 54542.07 88888.00 2015-06-25 09:03:28.250 176 12493.73 112.85 54542.03 88888.00 2015-06-25 09:03:28.375 176 12493.73 112.92 54542.07 88888.00 2015-06-25 09:03:28.500 176 12493.67 112.97 54542.03 88888.00 2015-06-25 09:03:28.625 176 12493.67 113.00 54542.00 88888.00 2015-06-25 09:03:28.750 176 12493.73 113.00 54542.00 88888.00 2015-06-25 09:03:28.875 176 12493.75 113.05 54542.00 88888.00 2015-06-25 09:03:29.000 176 12493.77 113.10 54541.97 88888.00 2015-06-25 09:03:29.125 176 12493.83 113.17 54541.97 88888.00 2015-06-25 09:03:29.250 176 12493.70 113.20 54541.97 88888.00 2015-06-25 09:03:29.375 176 12493.73 113.22 54541.97 88888.00 2015-06-25 09:03:29.500 176 12493.65 113.25 54541.95 88888.00 2015-06-25 09:03:29.625 176 12493.65 113.25 54541.90 88888.00 2015-06-25 09:03:29.750 176 12493.73 113.30 54541.90 88888.00 2015-06-25 09:03:29.875 176 12493.77 113.33 54541.93 88888.00 2015-06-25 09:03:30.000 176 12493.77 113.35 54541.88 88888.00 2015-06-25 09:03:30.125 176 12493.75 113.35 54541.88 88888.00 2015-06-25 09:03:30.250 176 12493.73 113.38 54541.85 88888.00 2015-06-25 09:03:30.375 176 12493.73 113.38 54541.85 88888.00 2015-06-25 09:03:30.500 176 12493.70 113.38 54541.85 88888.00 2015-06-25 09:03:30.625 176 12493.67 113.40 54541.82 88888.00 2015-06-25 09:03:30.750 176 12493.67 113.40 54541.80 88888.00 2015-06-25 09:03:30.875 176 12493.77 113.38 54541.80 88888.00 2015-06-25 09:03:31.000 176 12493.83 113.40 54541.78 88888.00 2015-06-25 09:03:31.125 176 12493.77 113.40 54541.78 88888.00 2015-06-25 09:03:31.250 176 12493.70 113.40 54541.80 88888.00 2015-06-25 09:03:31.375 176 12493.65 113.38 54541.75 88888.00 2015-06-25 09:03:31.500 176 12493.62 113.42 54541.78 88888.00 2015-06-25 09:03:31.625 176 12493.62 113.45 54541.78 88888.00 2015-06-25 09:03:31.750 176 12493.60 113.45 54541.78 88888.00 2015-06-25 09:03:31.875 176 12493.58 113.45 54541.78 88888.00 2015-06-25 09:03:32.000 176 12493.55 113.47 54541.78 88888.00 2015-06-25 09:03:32.125 176 12493.50 113.47 54541.78 88888.00 2015-06-25 09:03:32.250 176 12493.45 113.50 54541.78 88888.00 2015-06-25 09:03:32.375 176 12493.42 113.50 54541.78 88888.00 2015-06-25 09:03:32.500 176 12493.40 113.47 54541.75 88888.00 2015-06-25 09:03:32.625 176 12493.35 113.47 54541.78 88888.00 2015-06-25 09:03:32.750 176 12493.40 113.50 54541.80 88888.00 2015-06-25 09:03:32.875 176 12493.35 113.50 54541.80 88888.00 2015-06-25 09:03:33.000 176 12493.38 113.47 54541.80 88888.00 2015-06-25 09:03:33.125 176 12493.38 113.47 54541.75 88888.00 2015-06-25 09:03:33.250 176 12493.30 113.47 54541.75 88888.00 2015-06-25 09:03:33.375 176 12493.33 113.50 54541.78 88888.00 2015-06-25 09:03:33.500 176 12493.35 113.53 54541.80 88888.00 2015-06-25 09:03:33.625 176 12493.33 113.53 54541.80 88888.00 2015-06-25 09:03:33.750 176 12493.30 113.53 54541.75 88888.00 2015-06-25 09:03:33.875 176 12493.35 113.53 54541.75 88888.00 2015-06-25 09:03:34.000 176 12493.38 113.50 54541.75 88888.00 2015-06-25 09:03:34.125 176 12493.42 113.53 54541.78 88888.00 2015-06-25 09:03:34.250 176 12493.42 113.55 54541.78 88888.00 2015-06-25 09:03:34.375 176 12493.42 113.55 54541.75 88888.00 2015-06-25 09:03:34.500 176 12493.45 113.55 54541.75 88888.00 2015-06-25 09:03:34.625 176 12493.45 113.55 54541.75 88888.00 2015-06-25 09:03:34.750 176 12493.38 113.58 54541.72 88888.00 2015-06-25 09:03:34.875 176 12493.38 113.60 54541.75 88888.00 2015-06-25 09:03:35.000 176 12493.35 113.65 54541.75 88888.00 2015-06-25 09:03:35.125 176 12493.38 113.70 54541.72 88888.00 2015-06-25 09:03:35.250 176 12493.38 113.65 54541.70 88888.00 2015-06-25 09:03:35.375 176 12493.42 113.67 54541.68 88888.00 2015-06-25 09:03:35.500 176 12493.45 113.70 54541.70 88888.00 2015-06-25 09:03:35.625 176 12493.48 113.75 54541.70 88888.00 2015-06-25 09:03:35.750 176 12493.48 113.75 54541.70 88888.00 2015-06-25 09:03:35.875 176 12493.48 113.78 54541.70 88888.00 2015-06-25 09:03:36.000 176 12493.52 113.78 54541.68 88888.00 2015-06-25 09:03:36.125 176 12493.55 113.78 54541.68 88888.00 2015-06-25 09:03:36.250 176 12493.55 113.85 54541.72 88888.00 2015-06-25 09:03:36.375 176 12493.58 113.88 54541.68 88888.00 2015-06-25 09:03:36.500 176 12493.58 113.90 54541.65 88888.00 2015-06-25 09:03:36.625 176 12493.52 113.90 54541.65 88888.00 2015-06-25 09:03:36.750 176 12493.50 113.95 54541.65 88888.00 2015-06-25 09:03:36.875 176 12493.52 113.97 54541.70 88888.00 2015-06-25 09:03:37.000 176 12493.62 114.03 54541.68 88888.00 2015-06-25 09:03:37.125 176 12493.67 114.05 54541.68 88888.00 2015-06-25 09:03:37.250 176 12493.65 114.08 54541.68 88888.00 2015-06-25 09:03:37.375 176 12493.65 114.08 54541.65 88888.00 2015-06-25 09:03:37.500 176 12493.62 114.08 54541.68 88888.00 2015-06-25 09:03:37.625 176 12493.62 114.10 54541.68 88888.00 2015-06-25 09:03:37.750 176 12493.65 114.12 54541.68 88888.00 2015-06-25 09:03:37.875 176 12493.65 114.15 54541.65 88888.00 2015-06-25 09:03:38.000 176 12493.65 114.17 54541.62 88888.00 2015-06-25 09:03:38.125 176 12493.65 114.22 54541.62 88888.00 2015-06-25 09:03:38.250 176 12493.62 114.25 54541.65 88888.00 2015-06-25 09:03:38.375 176 12493.65 114.28 54541.65 88888.00 2015-06-25 09:03:38.500 176 12493.67 114.30 54541.65 88888.00 2015-06-25 09:03:38.625 176 12493.62 114.30 54541.62 88888.00 2015-06-25 09:03:38.750 176 12493.62 114.28 54541.62 88888.00 2015-06-25 09:03:38.875 176 12493.67 114.25 54541.62 88888.00 2015-06-25 09:03:39.000 176 12493.67 114.28 54541.60 88888.00 2015-06-25 09:03:39.125 176 12493.70 114.28 54541.62 88888.00 2015-06-25 09:03:39.250 176 12493.73 114.28 54541.60 88888.00 2015-06-25 09:03:39.375 176 12493.80 114.30 54541.60 88888.00 2015-06-25 09:03:39.500 176 12493.75 114.28 54541.57 88888.00 2015-06-25 09:03:39.625 176 12493.73 114.28 54541.57 88888.00 2015-06-25 09:03:39.750 176 12493.73 114.28 54541.57 88888.00 2015-06-25 09:03:39.875 176 12493.73 114.28 54541.57 88888.00 2015-06-25 09:03:40.000 176 12493.75 114.28 54541.53 88888.00 2015-06-25 09:03:40.125 176 12493.80 114.30 54541.53 88888.00 2015-06-25 09:03:40.250 176 12493.85 114.30 54541.53 88888.00 2015-06-25 09:03:40.375 176 12493.90 114.30 54541.55 88888.00 2015-06-25 09:03:40.500 176 12493.95 114.30 54541.53 88888.00 2015-06-25 09:03:40.625 176 12494.08 114.33 54541.53 88888.00 2015-06-25 09:03:40.750 176 12494.12 114.33 54541.50 88888.00 2015-06-25 09:03:40.875 176 12494.15 114.33 54541.47 88888.00 2015-06-25 09:03:41.000 176 12494.17 114.33 54541.45 88888.00 2015-06-25 09:03:41.125 176 12494.12 114.33 54541.45 88888.00 2015-06-25 09:03:41.250 176 12494.12 114.35 54541.47 88888.00 2015-06-25 09:03:41.375 176 12494.23 114.38 54541.45 88888.00 2015-06-25 09:03:41.500 176 12494.25 114.38 54541.45 88888.00 2015-06-25 09:03:41.625 176 12494.33 114.40 54541.43 88888.00 2015-06-25 09:03:41.750 176 12494.35 114.42 54541.43 88888.00 2015-06-25 09:03:41.875 176 12494.33 114.42 54541.43 88888.00 2015-06-25 09:03:42.000 176 12494.35 114.42 54541.40 88888.00 2015-06-25 09:03:42.125 176 12494.40 114.47 54541.43 88888.00 2015-06-25 09:03:42.250 176 12494.40 114.53 54541.43 88888.00 2015-06-25 09:03:42.375 176 12494.42 114.53 54541.38 88888.00 2015-06-25 09:03:42.500 176 12494.48 114.55 54541.40 88888.00 2015-06-25 09:03:42.625 176 12494.42 114.65 54541.38 88888.00 2015-06-25 09:03:42.750 176 12494.42 114.70 54541.38 88888.00 2015-06-25 09:03:42.875 176 12494.48 114.78 54541.38 88888.00 2015-06-25 09:03:43.000 176 12494.50 114.78 54541.38 88888.00 2015-06-25 09:03:43.125 176 12494.45 114.80 54541.38 88888.00 2015-06-25 09:03:43.250 176 12494.42 114.92 54541.40 88888.00 2015-06-25 09:03:43.375 176 12494.45 115.00 54541.38 88888.00 2015-06-25 09:03:43.500 176 12494.45 115.05 54541.38 88888.00 2015-06-25 09:03:43.625 176 12494.45 115.08 54541.35 88888.00 2015-06-25 09:03:43.750 176 12494.42 115.15 54541.35 88888.00 2015-06-25 09:03:43.875 176 12494.45 115.17 54541.32 88888.00 2015-06-25 09:03:44.000 176 12494.42 115.25 54541.32 88888.00 2015-06-25 09:03:44.125 176 12494.45 115.33 54541.32 88888.00 2015-06-25 09:03:44.250 176 12494.45 115.33 54541.32 88888.00 2015-06-25 09:03:44.375 176 12494.45 115.40 54541.32 88888.00 2015-06-25 09:03:44.500 176 12494.42 115.47 54541.32 88888.00 2015-06-25 09:03:44.625 176 12494.42 115.55 54541.28 88888.00 2015-06-25 09:03:44.750 176 12494.45 115.58 54541.25 88888.00 2015-06-25 09:03:44.875 176 12494.50 115.62 54541.28 88888.00 2015-06-25 09:03:45.000 176 12494.52 115.67 54541.25 88888.00 2015-06-25 09:03:45.125 176 12494.52 115.70 54541.22 88888.00 2015-06-25 09:03:45.250 176 12494.52 115.75 54541.25 88888.00 2015-06-25 09:03:45.375 176 12494.55 115.80 54541.22 88888.00 2015-06-25 09:03:45.500 176 12494.58 115.90 54541.28 88888.00 2015-06-25 09:03:45.625 176 12494.58 115.95 54541.25 88888.00 2015-06-25 09:03:45.750 176 12494.52 115.97 54541.22 88888.00 2015-06-25 09:03:45.875 176 12494.62 116.03 54541.20 88888.00 2015-06-25 09:03:46.000 176 12494.73 116.05 54541.20 88888.00 2015-06-25 09:03:46.125 176 12494.77 116.12 54541.20 88888.00 2015-06-25 09:03:46.250 176 12494.73 116.17 54541.15 88888.00 2015-06-25 09:03:46.375 176 12494.77 116.15 54541.12 88888.00 2015-06-25 09:03:46.500 176 12494.85 116.22 54541.18 88888.00 2015-06-25 09:03:46.625 176 12494.92 116.30 54541.15 88888.00 2015-06-25 09:03:46.750 176 12494.88 116.38 54541.12 88888.00 2015-06-25 09:03:46.875 176 12494.92 116.40 54541.10 88888.00 2015-06-25 09:03:47.000 176 12494.98 116.40 54541.07 88888.00 2015-06-25 09:03:47.125 176 12495.00 116.47 54541.07 88888.00 2015-06-25 09:03:47.250 176 12495.08 116.53 54541.05 88888.00 2015-06-25 09:03:47.375 176 12495.15 116.55 54541.03 88888.00 2015-06-25 09:03:47.500 176 12495.15 116.55 54541.03 88888.00 2015-06-25 09:03:47.625 176 12495.17 116.60 54541.03 88888.00 2015-06-25 09:03:47.750 176 12495.17 116.65 54541.00 88888.00 2015-06-25 09:03:47.875 176 12495.23 116.67 54540.97 88888.00 2015-06-25 09:03:48.000 176 12495.23 116.70 54540.93 88888.00 2015-06-25 09:03:48.125 176 12495.25 116.75 54540.93 88888.00 2015-06-25 09:03:48.250 176 12495.27 116.83 54540.90 88888.00 2015-06-25 09:03:48.375 176 12495.33 116.88 54540.90 88888.00 2015-06-25 09:03:48.500 176 12495.40 116.95 54540.93 88888.00 2015-06-25 09:03:48.625 176 12495.50 116.95 54540.93 88888.00 2015-06-25 09:03:48.750 176 12495.58 116.97 54540.90 88888.00 2015-06-25 09:03:48.875 176 12495.55 117.00 54540.85 88888.00 2015-06-25 09:03:49.000 176 12495.58 117.05 54540.82 88888.00 2015-06-25 09:03:49.125 176 12495.62 117.05 54540.82 88888.00 2015-06-25 09:03:49.250 176 12495.58 117.05 54540.82 88888.00 2015-06-25 09:03:49.375 176 12495.65 117.10 54540.80 88888.00 2015-06-25 09:03:49.500 176 12495.67 117.10 54540.80 88888.00 2015-06-25 09:03:49.625 176 12495.65 117.15 54540.78 88888.00 2015-06-25 09:03:49.750 176 12495.67 117.15 54540.78 88888.00 2015-06-25 09:03:49.875 176 12495.67 117.17 54540.78 88888.00 2015-06-25 09:03:50.000 176 12495.70 117.20 54540.75 88888.00 2015-06-25 09:03:50.125 176 12495.73 117.22 54540.78 88888.00 2015-06-25 09:03:50.250 176 12495.67 117.25 54540.78 88888.00 2015-06-25 09:03:50.375 176 12495.65 117.28 54540.75 88888.00 2015-06-25 09:03:50.500 176 12495.62 117.28 54540.75 88888.00 2015-06-25 09:03:50.625 176 12495.62 117.33 54540.75 88888.00 2015-06-25 09:03:50.750 176 12495.60 117.38 54540.72 88888.00 2015-06-25 09:03:50.875 176 12495.52 117.38 54540.75 88888.00 2015-06-25 09:03:51.000 176 12495.50 117.40 54540.75 88888.00 2015-06-25 09:03:51.125 176 12495.50 117.42 54540.78 88888.00 2015-06-25 09:03:51.250 176 12495.48 117.38 54540.75 88888.00 2015-06-25 09:03:51.375 176 12495.48 117.40 54540.72 88888.00 2015-06-25 09:03:51.500 176 12495.40 117.47 54540.72 88888.00 2015-06-25 09:03:51.625 176 12495.40 117.53 54540.75 88888.00 2015-06-25 09:03:51.750 176 12495.33 117.50 54540.75 88888.00 2015-06-25 09:03:51.875 176 12495.25 117.55 54540.72 88888.00 2015-06-25 09:03:52.000 176 12495.20 117.58 54540.72 88888.00 2015-06-25 09:03:52.125 176 12495.17 117.60 54540.72 88888.00 2015-06-25 09:03:52.250 176 12495.17 117.60 54540.75 88888.00 2015-06-25 09:03:52.375 176 12495.20 117.62 54540.75 88888.00 2015-06-25 09:03:52.500 176 12495.17 117.67 54540.75 88888.00 2015-06-25 09:03:52.625 176 12495.15 117.70 54540.72 88888.00 2015-06-25 09:03:52.750 176 12495.10 117.72 54540.72 88888.00 2015-06-25 09:03:52.875 176 12495.12 117.72 54540.75 88888.00 2015-06-25 09:03:53.000 176 12495.20 117.80 54540.72 88888.00 2015-06-25 09:03:53.125 176 12495.20 117.85 54540.72 88888.00 2015-06-25 09:03:53.250 176 12495.12 117.88 54540.72 88888.00 2015-06-25 09:03:53.375 176 12495.15 117.92 54540.70 88888.00 2015-06-25 09:03:53.500 176 12495.12 117.92 54540.72 88888.00 2015-06-25 09:03:53.625 176 12495.12 117.95 54540.70 88888.00 2015-06-25 09:03:53.750 176 12495.12 117.95 54540.68 88888.00 2015-06-25 09:03:53.875 176 12495.12 117.97 54540.65 88888.00 2015-06-25 09:03:54.000 176 12495.15 118.00 54540.65 88888.00 2015-06-25 09:03:54.125 176 12495.17 118.00 54540.65 88888.00 2015-06-25 09:03:54.250 176 12495.25 118.00 54540.65 88888.00 2015-06-25 09:03:54.375 176 12495.27 118.03 54540.65 88888.00 2015-06-25 09:03:54.500 176 12495.27 118.05 54540.65 88888.00 2015-06-25 09:03:54.625 176 12495.27 118.10 54540.62 88888.00 2015-06-25 09:03:54.750 176 12495.30 118.12 54540.60 88888.00 2015-06-25 09:03:54.875 176 12495.30 118.10 54540.60 88888.00 2015-06-25 09:03:55.000 176 12495.30 118.12 54540.57 88888.00 2015-06-25 09:03:55.125 176 12495.30 118.15 54540.60 88888.00 2015-06-25 09:03:55.250 176 12495.27 118.20 54540.60 88888.00 2015-06-25 09:03:55.375 176 12495.27 118.25 54540.60 88888.00 2015-06-25 09:03:55.500 176 12495.30 118.28 54540.57 88888.00 2015-06-25 09:03:55.625 176 12495.40 118.28 54540.55 88888.00 2015-06-25 09:03:55.750 176 12495.38 118.30 54540.55 88888.00 2015-06-25 09:03:55.875 176 12495.40 118.38 54540.53 88888.00 2015-06-25 09:03:56.000 176 12495.35 118.38 54540.50 88888.00 2015-06-25 09:03:56.125 176 12495.30 118.40 54540.50 88888.00 2015-06-25 09:03:56.250 176 12495.30 118.42 54540.50 88888.00 2015-06-25 09:03:56.375 176 12495.27 118.47 54540.43 88888.00 2015-06-25 09:03:56.500 176 12495.30 118.55 54540.45 88888.00 2015-06-25 09:03:56.625 176 12495.40 118.60 54540.43 88888.00 2015-06-25 09:03:56.750 176 12495.45 118.62 54540.43 88888.00 2015-06-25 09:03:56.875 176 12495.40 118.65 54540.38 88888.00 2015-06-25 09:03:57.000 176 12495.42 118.70 54540.38 88888.00 2015-06-25 09:03:57.125 176 12495.48 118.75 54540.35 88888.00 2015-06-25 09:03:57.250 176 12495.48 118.80 54540.32 88888.00 2015-06-25 09:03:57.375 176 12495.52 118.85 54540.35 88888.00 2015-06-25 09:03:57.500 176 12495.58 118.85 54540.28 88888.00 2015-06-25 09:03:57.625 176 12495.60 118.92 54540.28 88888.00 2015-06-25 09:03:57.750 176 12495.60 118.95 54540.22 88888.00 2015-06-25 09:03:57.875 176 12495.52 119.03 54540.22 88888.00 2015-06-25 09:03:58.000 176 12495.50 119.05 54540.18 88888.00 2015-06-25 09:03:58.125 176 12495.45 119.10 54540.18 88888.00 2015-06-25 09:03:58.250 176 12495.40 119.10 54540.12 88888.00 2015-06-25 09:03:58.375 176 12495.45 119.12 54540.12 88888.00 2015-06-25 09:03:58.500 176 12495.48 119.15 54540.12 88888.00 2015-06-25 09:03:58.625 176 12495.50 119.20 54540.12 88888.00 2015-06-25 09:03:58.750 176 12495.55 119.22 54540.10 88888.00 2015-06-25 09:03:58.875 176 12495.62 119.25 54540.07 88888.00 2015-06-25 09:03:59.000 176 12495.55 119.28 54540.07 88888.00 2015-06-25 09:03:59.125 176 12495.58 119.33 54540.07 88888.00 2015-06-25 09:03:59.250 176 12495.60 119.38 54540.07 88888.00 2015-06-25 09:03:59.375 176 12495.58 119.40 54540.05 88888.00 2015-06-25 09:03:59.500 176 12495.58 119.40 54540.03 88888.00 2015-06-25 09:03:59.625 176 12495.52 119.35 54540.00 88888.00 2015-06-25 09:03:59.750 176 12495.52 119.40 54540.00 88888.00 2015-06-25 09:03:59.875 176 12495.55 119.40 54539.97 88888.00 2015-06-25 09:04:00.000 176 12495.52 119.40 54539.97 88888.00 2015-06-25 09:04:00.125 176 12495.58 119.38 54539.97 88888.00 2015-06-25 09:04:00.250 176 12495.62 119.40 54539.95 88888.00 2015-06-25 09:04:00.375 176 12495.55 119.38 54539.95 88888.00 2015-06-25 09:04:00.500 176 12495.52 119.38 54539.93 88888.00 2015-06-25 09:04:00.625 176 12495.52 119.35 54539.95 88888.00 2015-06-25 09:04:00.750 176 12495.52 119.33 54539.93 88888.00 2015-06-25 09:04:00.875 176 12495.50 119.30 54539.90 88888.00 2015-06-25 09:04:01.000 176 12495.50 119.28 54539.90 88888.00 2015-06-25 09:04:01.125 176 12495.48 119.25 54539.93 88888.00 2015-06-25 09:04:01.250 176 12495.48 119.22 54539.90 88888.00 2015-06-25 09:04:01.375 176 12495.45 119.20 54539.88 88888.00 2015-06-25 09:04:01.500 176 12495.40 119.15 54539.88 88888.00 2015-06-25 09:04:01.625 176 12495.38 119.12 54539.88 88888.00 2015-06-25 09:04:01.750 176 12495.38 119.10 54539.85 88888.00 2015-06-25 09:04:01.875 176 12495.42 119.10 54539.85 88888.00 2015-06-25 09:04:02.000 176 12495.42 119.05 54539.85 88888.00 2015-06-25 09:04:02.125 176 12495.40 119.05 54539.88 88888.00 2015-06-25 09:04:02.250 176 12495.38 118.97 54539.85 88888.00 2015-06-25 09:04:02.375 176 12495.40 118.97 54539.82 88888.00 2015-06-25 09:04:02.500 176 12495.42 118.95 54539.82 88888.00 2015-06-25 09:04:02.625 176 12495.33 118.90 54539.80 88888.00 2015-06-25 09:04:02.750 176 12495.27 118.90 54539.80 88888.00 2015-06-25 09:04:02.875 176 12495.25 118.88 54539.80 88888.00 2015-06-25 09:04:03.000 176 12495.23 118.88 54539.80 88888.00 2015-06-25 09:04:03.125 176 12495.17 118.83 54539.80 88888.00 2015-06-25 09:04:03.250 176 12495.15 118.78 54539.75 88888.00 2015-06-25 09:04:03.375 176 12495.23 118.78 54539.72 88888.00 2015-06-25 09:04:03.500 176 12495.25 118.78 54539.72 88888.00 2015-06-25 09:04:03.625 176 12495.23 118.75 54539.72 88888.00 2015-06-25 09:04:03.750 176 12495.20 118.78 54539.72 88888.00 2015-06-25 09:04:03.875 176 12495.23 118.78 54539.70 88888.00 2015-06-25 09:04:04.000 176 12495.20 118.78 54539.68 88888.00 2015-06-25 09:04:04.125 176 12495.20 118.75 54539.68 88888.00 2015-06-25 09:04:04.250 176 12495.17 118.78 54539.70 88888.00 2015-06-25 09:04:04.375 176 12495.17 118.75 54539.68 88888.00 2015-06-25 09:04:04.500 176 12495.15 118.72 54539.68 88888.00 2015-06-25 09:04:04.625 176 12495.12 118.72 54539.68 88888.00 2015-06-25 09:04:04.750 176 12495.12 118.70 54539.68 88888.00 2015-06-25 09:04:04.875 176 12495.17 118.72 54539.68 88888.00 2015-06-25 09:04:05.000 176 12495.15 118.72 54539.65 88888.00 2015-06-25 09:04:05.125 176 12495.15 118.75 54539.65 88888.00 2015-06-25 09:04:05.250 176 12495.08 118.67 54539.65 88888.00 2015-06-25 09:04:05.375 176 12495.10 118.67 54539.65 88888.00 2015-06-25 09:04:05.500 176 12495.12 118.67 54539.65 88888.00 2015-06-25 09:04:05.625 176 12495.12 118.72 54539.68 88888.00 2015-06-25 09:04:05.750 176 12495.05 118.72 54539.68 88888.00 2015-06-25 09:04:05.875 176 12495.00 118.72 54539.68 88888.00 2015-06-25 09:04:06.000 176 12495.02 118.70 54539.65 88888.00 2015-06-25 09:04:06.125 176 12495.02 118.70 54539.68 88888.00 2015-06-25 09:04:06.250 176 12494.98 118.67 54539.65 88888.00 2015-06-25 09:04:06.375 176 12494.90 118.67 54539.62 88888.00 2015-06-25 09:04:06.500 176 12494.83 118.67 54539.65 88888.00 2015-06-25 09:04:06.625 176 12494.83 118.60 54539.62 88888.00 2015-06-25 09:04:06.750 176 12494.88 118.60 54539.65 88888.00 2015-06-25 09:04:06.875 176 12494.83 118.62 54539.65 88888.00 2015-06-25 09:04:07.000 176 12494.83 118.62 54539.65 88888.00 2015-06-25 09:04:07.125 176 12494.77 118.60 54539.65 88888.00 2015-06-25 09:04:07.250 176 12494.73 118.58 54539.68 88888.00 2015-06-25 09:04:07.375 176 12494.75 118.60 54539.68 88888.00 2015-06-25 09:04:07.500 176 12494.73 118.60 54539.70 88888.00 2015-06-25 09:04:07.625 176 12494.67 118.58 54539.68 88888.00 2015-06-25 09:04:07.750 176 12494.60 118.55 54539.68 88888.00 2015-06-25 09:04:07.875 176 12494.50 118.55 54539.70 88888.00 2015-06-25 09:04:08.000 176 12494.52 118.55 54539.70 88888.00 2015-06-25 09:04:08.125 176 12494.58 118.55 54539.70 88888.00 2015-06-25 09:04:08.250 176 12494.52 118.53 54539.72 88888.00 2015-06-25 09:04:08.375 176 12494.48 118.53 54539.70 88888.00 2015-06-25 09:04:08.500 176 12494.48 118.53 54539.70 88888.00 2015-06-25 09:04:08.625 176 12494.45 118.58 54539.72 88888.00 2015-06-25 09:04:08.750 176 12494.45 118.55 54539.72 88888.00 2015-06-25 09:04:08.875 176 12494.48 118.55 54539.72 88888.00 2015-06-25 09:04:09.000 176 12494.50 118.55 54539.75 88888.00 2015-06-25 09:04:09.125 176 12494.45 118.50 54539.75 88888.00 2015-06-25 09:04:09.250 176 12494.40 118.50 54539.78 88888.00 2015-06-25 09:04:09.375 176 12494.35 118.53 54539.75 88888.00 2015-06-25 09:04:09.500 176 12494.30 118.53 54539.78 88888.00 2015-06-25 09:04:09.625 176 12494.30 118.53 54539.75 88888.00 2015-06-25 09:04:09.750 176 12494.35 118.53 54539.72 88888.00 2015-06-25 09:04:09.875 176 12494.40 118.53 54539.75 88888.00 2015-06-25 09:04:10.000 176 12494.38 118.58 54539.75 88888.00 2015-06-25 09:04:10.125 176 12494.35 118.58 54539.78 88888.00 2015-06-25 09:04:10.250 176 12494.25 118.58 54539.78 88888.00 2015-06-25 09:04:10.375 176 12494.25 118.58 54539.75 88888.00 2015-06-25 09:04:10.500 176 12494.23 118.62 54539.75 88888.00 2015-06-25 09:04:10.625 176 12494.25 118.65 54539.78 88888.00 2015-06-25 09:04:10.750 176 12494.30 118.65 54539.75 88888.00 2015-06-25 09:04:10.875 176 12494.33 118.72 54539.72 88888.00 2015-06-25 09:04:11.000 176 12494.38 118.75 54539.72 88888.00 2015-06-25 09:04:11.125 176 12494.40 118.75 54539.78 88888.00 2015-06-25 09:04:11.250 176 12494.35 118.78 54539.75 88888.00 2015-06-25 09:04:11.375 176 12494.40 118.83 54539.78 88888.00 2015-06-25 09:04:11.500 176 12494.42 118.88 54539.75 88888.00 2015-06-25 09:04:11.625 176 12494.38 118.88 54539.72 88888.00 2015-06-25 09:04:11.750 176 12494.35 118.92 54539.72 88888.00 2015-06-25 09:04:11.875 176 12494.33 118.97 54539.70 88888.00 2015-06-25 09:04:12.000 176 12494.35 119.00 54539.68 88888.00 2015-06-25 09:04:12.125 176 12494.38 119.00 54539.68 88888.00 2015-06-25 09:04:12.250 176 12494.38 119.03 54539.70 88888.00 2015-06-25 09:04:12.375 176 12494.40 119.03 54539.68 88888.00 2015-06-25 09:04:12.500 176 12494.40 119.05 54539.70 88888.00 2015-06-25 09:04:12.625 176 12494.42 119.10 54539.68 88888.00 2015-06-25 09:04:12.750 176 12494.40 119.10 54539.68 88888.00 2015-06-25 09:04:12.875 176 12494.38 119.08 54539.70 88888.00 2015-06-25 09:04:13.000 176 12494.40 119.12 54539.68 88888.00 2015-06-25 09:04:13.125 176 12494.42 119.12 54539.70 88888.00 2015-06-25 09:04:13.250 176 12494.40 119.17 54539.68 88888.00 2015-06-25 09:04:13.375 176 12494.42 119.20 54539.65 88888.00 2015-06-25 09:04:13.500 176 12494.52 119.20 54539.68 88888.00 2015-06-25 09:04:13.625 176 12494.60 119.25 54539.68 88888.00 2015-06-25 09:04:13.750 176 12494.62 119.25 54539.65 88888.00 2015-06-25 09:04:13.875 176 12494.58 119.28 54539.62 88888.00 2015-06-25 09:04:14.000 176 12494.55 119.28 54539.62 88888.00 2015-06-25 09:04:14.125 176 12494.55 119.28 54539.65 88888.00 2015-06-25 09:04:14.250 176 12494.58 119.28 54539.65 88888.00 2015-06-25 09:04:14.375 176 12494.60 119.33 54539.65 88888.00 2015-06-25 09:04:14.500 176 12494.55 119.38 54539.62 88888.00 2015-06-25 09:04:14.625 176 12494.55 119.35 54539.62 88888.00 2015-06-25 09:04:14.750 176 12494.58 119.35 54539.60 88888.00 2015-06-25 09:04:14.875 176 12494.58 119.38 54539.60 88888.00 2015-06-25 09:04:15.000 176 12494.60 119.40 54539.55 88888.00 2015-06-25 09:04:15.125 176 12494.60 119.42 54539.60 88888.00 2015-06-25 09:04:15.250 176 12494.55 119.42 54539.60 88888.00 2015-06-25 09:04:15.375 176 12494.58 119.42 54539.57 88888.00 2015-06-25 09:04:15.500 176 12494.60 119.42 54539.55 88888.00 2015-06-25 09:04:15.625 176 12494.62 119.45 54539.57 88888.00 2015-06-25 09:04:15.750 176 12494.60 119.47 54539.55 88888.00 2015-06-25 09:04:15.875 176 12494.60 119.45 54539.55 88888.00 2015-06-25 09:04:16.000 176 12494.58 119.45 54539.53 88888.00 2015-06-25 09:04:16.125 176 12494.58 119.47 54539.50 88888.00 2015-06-25 09:04:16.250 176 12494.65 119.47 54539.50 88888.00 2015-06-25 09:04:16.375 176 12494.65 119.50 54539.50 88888.00 2015-06-25 09:04:16.500 176 12494.58 119.53 54539.50 88888.00 2015-06-25 09:04:16.625 176 12494.52 119.53 54539.45 88888.00 2015-06-25 09:04:16.750 176 12494.52 119.55 54539.45 88888.00 2015-06-25 09:04:16.875 176 12494.58 119.53 54539.43 88888.00 2015-06-25 09:04:17.000 176 12494.60 119.50 54539.40 88888.00 2015-06-25 09:04:17.125 176 12494.60 119.50 54539.40 88888.00 2015-06-25 09:04:17.250 176 12494.52 119.47 54539.40 88888.00 2015-06-25 09:04:17.375 176 12494.58 119.55 54539.40 88888.00 2015-06-25 09:04:17.500 176 12494.62 119.58 54539.38 88888.00 2015-06-25 09:04:17.625 176 12494.62 119.55 54539.38 88888.00 2015-06-25 09:04:17.750 176 12494.60 119.55 54539.35 88888.00 2015-06-25 09:04:17.875 176 12494.60 119.53 54539.32 88888.00 2015-06-25 09:04:18.000 176 12494.62 119.50 54539.32 88888.00 2015-06-25 09:04:18.125 176 12494.65 119.53 54539.32 88888.00 2015-06-25 09:04:18.250 176 12494.60 119.53 54539.30 88888.00 2015-06-25 09:04:18.375 176 12494.65 119.55 54539.30 88888.00 2015-06-25 09:04:18.500 176 12494.65 119.55 54539.28 88888.00 2015-06-25 09:04:18.625 176 12494.62 119.55 54539.28 88888.00 2015-06-25 09:04:18.750 176 12494.60 119.55 54539.28 88888.00 2015-06-25 09:04:18.875 176 12494.62 119.55 54539.22 88888.00 2015-06-25 09:04:19.000 176 12494.73 119.55 54539.22 88888.00 2015-06-25 09:04:19.125 176 12494.67 119.55 54539.22 88888.00 2015-06-25 09:04:19.250 176 12494.62 119.55 54539.25 88888.00 2015-06-25 09:04:19.375 176 12494.67 119.58 54539.25 88888.00 2015-06-25 09:04:19.500 176 12494.70 119.62 54539.22 88888.00 2015-06-25 09:04:19.625 176 12494.67 119.65 54539.22 88888.00 2015-06-25 09:04:19.750 176 12494.67 119.67 54539.20 88888.00 2015-06-25 09:04:19.875 176 12494.70 119.65 54539.18 88888.00 2015-06-25 09:04:20.000 176 12494.73 119.65 54539.18 88888.00 2015-06-25 09:04:20.125 176 12494.75 119.67 54539.18 88888.00 2015-06-25 09:04:20.250 176 12494.80 119.67 54539.15 88888.00 2015-06-25 09:04:20.375 176 12494.80 119.67 54539.12 88888.00 2015-06-25 09:04:20.500 176 12494.80 119.70 54539.10 88888.00 2015-06-25 09:04:20.625 176 12494.83 119.75 54539.10 88888.00 2015-06-25 09:04:20.750 176 12494.88 119.75 54539.12 88888.00 2015-06-25 09:04:20.875 176 12494.85 119.78 54539.10 88888.00 2015-06-25 09:04:21.000 176 12494.88 119.78 54539.07 88888.00 2015-06-25 09:04:21.125 176 12494.95 119.83 54539.10 88888.00 2015-06-25 09:04:21.250 176 12494.95 119.85 54539.10 88888.00 2015-06-25 09:04:21.375 176 12495.02 119.88 54539.07 88888.00 2015-06-25 09:04:21.500 176 12495.02 119.88 54539.05 88888.00 2015-06-25 09:04:21.625 176 12495.05 119.90 54539.03 88888.00 2015-06-25 09:04:21.750 176 12495.10 119.92 54539.03 88888.00 2015-06-25 09:04:21.875 176 12495.20 119.97 54539.03 88888.00 2015-06-25 09:04:22.000 176 12495.27 119.97 54539.03 88888.00 2015-06-25 09:04:22.125 176 12495.27 119.97 54539.00 88888.00 2015-06-25 09:04:22.250 176 12495.27 119.97 54538.97 88888.00 2015-06-25 09:04:22.375 176 12495.33 119.97 54538.95 88888.00 2015-06-25 09:04:22.500 176 12495.35 120.00 54538.95 88888.00 2015-06-25 09:04:22.625 176 12495.38 120.05 54538.95 88888.00 2015-06-25 09:04:22.750 176 12495.38 120.10 54538.93 88888.00 2015-06-25 09:04:22.875 176 12495.35 120.10 54538.90 88888.00 2015-06-25 09:04:23.000 176 12495.42 120.10 54538.88 88888.00 2015-06-25 09:04:23.125 176 12495.50 120.15 54538.93 88888.00 2015-06-25 09:04:23.250 176 12495.50 120.15 54538.93 88888.00 2015-06-25 09:04:23.375 176 12495.50 120.17 54538.88 88888.00 2015-06-25 09:04:23.500 176 12495.40 120.17 54538.88 88888.00 2015-06-25 09:04:23.625 176 12495.45 120.20 54538.88 88888.00 2015-06-25 09:04:23.750 176 12495.50 120.22 54538.88 88888.00 2015-06-25 09:04:23.875 176 12495.48 120.25 54538.88 88888.00 2015-06-25 09:04:24.000 176 12495.50 120.28 54538.85 88888.00 2015-06-25 09:04:24.125 176 12495.48 120.33 54538.85 88888.00 2015-06-25 09:04:24.250 176 12495.42 120.30 54538.85 88888.00 2015-06-25 09:04:24.375 176 12495.38 120.33 54538.85 88888.00 2015-06-25 09:04:24.500 176 12495.38 120.35 54538.88 88888.00 2015-06-25 09:04:24.625 176 12495.40 120.40 54538.82 88888.00 2015-06-25 09:04:24.750 176 12495.48 120.42 54538.80 88888.00 2015-06-25 09:04:24.875 176 12495.55 120.40 54538.78 88888.00 2015-06-25 09:04:25.000 176 12495.60 120.42 54538.78 88888.00 2015-06-25 09:04:25.125 176 12495.58 120.47 54538.78 88888.00 2015-06-25 09:04:25.250 176 12495.50 120.50 54538.78 88888.00 2015-06-25 09:04:25.375 176 12495.55 120.55 54538.78 88888.00 2015-06-25 09:04:25.500 176 12495.62 120.60 54538.78 88888.00 2015-06-25 09:04:25.625 176 12495.62 120.65 54538.78 88888.00 2015-06-25 09:04:25.750 176 12495.58 120.60 54538.75 88888.00 2015-06-25 09:04:25.875 176 12495.58 120.67 54538.75 88888.00 2015-06-25 09:04:26.000 176 12495.62 120.70 54538.70 88888.00 2015-06-25 09:04:26.125 176 12495.62 120.70 54538.70 88888.00 2015-06-25 09:04:26.250 176 12495.65 120.67 54538.70 88888.00 2015-06-25 09:04:26.375 176 12495.65 120.67 54538.70 88888.00 2015-06-25 09:04:26.500 176 12495.62 120.70 54538.65 88888.00 2015-06-25 09:04:26.625 176 12495.65 120.72 54538.62 88888.00 2015-06-25 09:04:26.750 176 12495.70 120.75 54538.65 88888.00 2015-06-25 09:04:26.875 176 12495.70 120.72 54538.65 88888.00 2015-06-25 09:04:27.000 176 12495.77 120.67 54538.60 88888.00 2015-06-25 09:04:27.125 176 12495.83 120.70 54538.62 88888.00 2015-06-25 09:04:27.250 176 12495.90 120.72 54538.62 88888.00 2015-06-25 09:04:27.375 176 12496.00 120.72 54538.60 88888.00 2015-06-25 09:04:27.500 176 12496.05 120.72 54538.57 88888.00 2015-06-25 09:04:27.625 176 12496.05 120.75 54538.53 88888.00 2015-06-25 09:04:27.750 176 12496.10 120.75 54538.55 88888.00 2015-06-25 09:04:27.875 176 12496.15 120.78 54538.57 88888.00 2015-06-25 09:04:28.000 176 12496.20 120.75 54538.55 88888.00 2015-06-25 09:04:28.125 176 12496.27 120.72 54538.55 88888.00 2015-06-25 09:04:28.250 176 12496.33 120.70 54538.55 88888.00 2015-06-25 09:04:28.375 176 12496.35 120.70 54538.53 88888.00 2015-06-25 09:04:28.500 176 12496.38 120.67 54538.50 88888.00 2015-06-25 09:04:28.625 176 12496.45 120.65 54538.47 88888.00 2015-06-25 09:04:28.750 176 12496.52 120.70 54538.50 88888.00 2015-06-25 09:04:28.875 176 12496.60 120.70 54538.50 88888.00 2015-06-25 09:04:29.000 176 12496.60 120.70 54538.47 88888.00 2015-06-25 09:04:29.125 176 12496.62 120.70 54538.47 88888.00 2015-06-25 09:04:29.250 176 12496.60 120.72 54538.47 88888.00 2015-06-25 09:04:29.375 176 12496.70 120.75 54538.45 88888.00 2015-06-25 09:04:29.500 176 12496.75 120.75 54538.45 88888.00 2015-06-25 09:04:29.625 176 12496.83 120.75 54538.45 88888.00 2015-06-25 09:04:29.750 176 12496.88 120.75 54538.45 88888.00 2015-06-25 09:04:29.875 176 12496.90 120.78 54538.43 88888.00 2015-06-25 09:04:30.000 176 12496.92 120.78 54538.43 88888.00 2015-06-25 09:04:30.125 176 12496.95 120.75 54538.43 88888.00 2015-06-25 09:04:30.250 176 12497.00 120.78 54538.43 88888.00 2015-06-25 09:04:30.375 176 12497.05 120.80 54538.43 88888.00 2015-06-25 09:04:30.500 176 12497.05 120.85 54538.45 88888.00 2015-06-25 09:04:30.625 176 12497.02 120.85 54538.43 88888.00 2015-06-25 09:04:30.750 176 12497.12 120.83 54538.43 88888.00 2015-06-25 09:04:30.875 176 12497.17 120.83 54538.40 88888.00 2015-06-25 09:04:31.000 176 12497.20 120.88 54538.40 88888.00 2015-06-25 09:04:31.125 176 12497.25 120.88 54538.38 88888.00 2015-06-25 09:04:31.250 176 12497.27 120.88 54538.43 88888.00 2015-06-25 09:04:31.375 176 12497.25 120.88 54538.40 88888.00 2015-06-25 09:04:31.500 176 12497.30 120.88 54538.38 88888.00 2015-06-25 09:04:31.625 176 12497.35 120.92 54538.38 88888.00 2015-06-25 09:04:31.750 176 12497.38 120.95 54538.38 88888.00 2015-06-25 09:04:31.875 176 12497.40 121.00 54538.40 88888.00 2015-06-25 09:04:32.000 176 12497.45 121.05 54538.40 88888.00 2015-06-25 09:04:32.125 176 12497.48 121.05 54538.38 88888.00 2015-06-25 09:04:32.250 176 12497.42 121.03 54538.38 88888.00 2015-06-25 09:04:32.375 176 12497.50 121.08 54538.38 88888.00 2015-06-25 09:04:32.500 176 12497.55 121.15 54538.40 88888.00 2015-06-25 09:04:32.625 176 12497.58 121.17 54538.38 88888.00 2015-06-25 09:04:32.750 176 12497.60 121.22 54538.40 88888.00 2015-06-25 09:04:32.875 176 12497.65 121.28 54538.43 88888.00 2015-06-25 09:04:33.000 176 12497.67 121.30 54538.43 88888.00 2015-06-25 09:04:33.125 176 12497.70 121.33 54538.40 88888.00 2015-06-25 09:04:33.250 176 12497.65 121.33 54538.45 88888.00 2015-06-25 09:04:33.375 176 12497.65 121.38 54538.43 88888.00 2015-06-25 09:04:33.500 176 12497.65 121.40 54538.43 88888.00 2015-06-25 09:04:33.625 176 12497.67 121.42 54538.43 88888.00 2015-06-25 09:04:33.750 176 12497.67 121.42 54538.43 88888.00 2015-06-25 09:04:33.875 176 12497.67 121.45 54538.43 88888.00 2015-06-25 09:04:34.000 176 12497.70 121.47 54538.43 88888.00 2015-06-25 09:04:34.125 176 12497.75 121.53 54538.45 88888.00 2015-06-25 09:04:34.250 176 12497.65 121.55 54538.47 88888.00 2015-06-25 09:04:34.375 176 12497.65 121.58 54538.50 88888.00 2015-06-25 09:04:34.500 176 12497.67 121.58 54538.50 88888.00 2015-06-25 09:04:34.625 176 12497.65 121.62 54538.53 88888.00 2015-06-25 09:04:34.750 176 12497.58 121.62 54538.50 88888.00 2015-06-25 09:04:34.875 176 12497.50 121.60 54538.53 88888.00 2015-06-25 09:04:35.000 176 12497.50 121.62 54538.53 88888.00 2015-06-25 09:04:35.125 176 12497.48 121.62 54538.53 88888.00 2015-06-25 09:04:35.250 176 12497.40 121.60 54538.50 88888.00 2015-06-25 09:04:35.375 176 12497.40 121.65 54538.53 88888.00 2015-06-25 09:04:35.500 176 12497.45 121.70 54538.57 88888.00 2015-06-25 09:04:35.625 176 12497.48 121.70 54538.55 88888.00 2015-06-25 09:04:35.750 176 12497.50 121.70 54538.57 88888.00 2015-06-25 09:04:35.875 176 12497.48 121.72 54538.57 88888.00 2015-06-25 09:04:36.000 176 12497.45 121.75 54538.60 88888.00 2015-06-25 09:04:36.125 176 12497.42 121.75 54538.62 88888.00 2015-06-25 09:04:36.250 176 12497.50 121.75 54538.65 88888.00 2015-06-25 09:04:36.375 176 12497.55 121.72 54538.65 88888.00 2015-06-25 09:04:36.500 176 12497.60 121.72 54538.62 88888.00 2015-06-25 09:04:36.625 176 12497.58 121.72 54538.62 88888.00 2015-06-25 09:04:36.750 176 12497.55 121.75 54538.62 88888.00 2015-06-25 09:04:36.875 176 12497.58 121.80 54538.65 88888.00 2015-06-25 09:04:37.000 176 12497.62 121.78 54538.62 88888.00 2015-06-25 09:04:37.125 176 12497.60 121.75 54538.65 88888.00 2015-06-25 09:04:37.250 176 12497.62 121.75 54538.68 88888.00 2015-06-25 09:04:37.375 176 12497.67 121.72 54538.62 88888.00 2015-06-25 09:04:37.500 176 12497.73 121.75 54538.65 88888.00 2015-06-25 09:04:37.625 176 12497.75 121.75 54538.68 88888.00 2015-06-25 09:04:37.750 176 12497.73 121.78 54538.68 88888.00 2015-06-25 09:04:37.875 176 12497.75 121.78 54538.68 88888.00 2015-06-25 09:04:38.000 176 12497.77 121.78 54538.68 88888.00 2015-06-25 09:04:38.125 176 12497.80 121.78 54538.68 88888.00 2015-06-25 09:04:38.250 176 12497.80 121.72 54538.70 88888.00 2015-06-25 09:04:38.375 176 12497.85 121.78 54538.70 88888.00 2015-06-25 09:04:38.500 176 12497.85 121.80 54538.72 88888.00 2015-06-25 09:04:38.625 176 12497.85 121.78 54538.70 88888.00 2015-06-25 09:04:38.750 176 12497.90 121.80 54538.75 88888.00 2015-06-25 09:04:38.875 176 12497.92 121.80 54538.75 88888.00 2015-06-25 09:04:39.000 176 12497.95 121.80 54538.70 88888.00 2015-06-25 09:04:39.125 176 12498.00 121.80 54538.72 88888.00 2015-06-25 09:04:39.250 176 12498.02 121.78 54538.75 88888.00 2015-06-25 09:04:39.375 176 12498.10 121.80 54538.75 88888.00 2015-06-25 09:04:39.500 176 12498.12 121.83 54538.72 88888.00 2015-06-25 09:04:39.625 176 12498.12 121.85 54538.75 88888.00 2015-06-25 09:04:39.750 176 12498.08 121.85 54538.75 88888.00 2015-06-25 09:04:39.875 176 12498.02 121.85 54538.75 88888.00 2015-06-25 09:04:40.000 176 12498.08 121.85 54538.70 88888.00 2015-06-25 09:04:40.125 176 12498.08 121.85 54538.72 88888.00 2015-06-25 09:04:40.250 176 12498.02 121.85 54538.75 88888.00 2015-06-25 09:04:40.375 176 12498.02 121.90 54538.75 88888.00 2015-06-25 09:04:40.500 176 12498.05 121.90 54538.78 88888.00 2015-06-25 09:04:40.625 176 12498.08 121.92 54538.78 88888.00 2015-06-25 09:04:40.750 176 12498.08 121.97 54538.78 88888.00 2015-06-25 09:04:40.875 176 12498.05 121.97 54538.80 88888.00 2015-06-25 09:04:41.000 176 12498.05 121.97 54538.80 88888.00 2015-06-25 09:04:41.125 176 12498.05 121.92 54538.80 88888.00 2015-06-25 09:04:41.250 176 12497.98 121.90 54538.82 88888.00 2015-06-25 09:04:41.375 176 12498.02 121.90 54538.82 88888.00 2015-06-25 09:04:41.500 176 12498.02 121.90 54538.82 88888.00 2015-06-25 09:04:41.625 176 12498.00 121.90 54538.85 88888.00 2015-06-25 09:04:41.750 176 12497.98 121.88 54538.82 88888.00 2015-06-25 09:04:41.875 176 12498.00 121.83 54538.85 88888.00 2015-06-25 09:04:42.000 176 12498.05 121.80 54538.85 88888.00 2015-06-25 09:04:42.125 176 12498.02 121.83 54538.88 88888.00 2015-06-25 09:04:42.250 176 12497.98 121.78 54538.88 88888.00 2015-06-25 09:04:42.375 176 12498.00 121.78 54538.93 88888.00 2015-06-25 09:04:42.500 176 12498.00 121.75 54538.93 88888.00 2015-06-25 09:04:42.625 176 12498.02 121.70 54538.93 88888.00 2015-06-25 09:04:42.750 176 12497.95 121.67 54538.90 88888.00 2015-06-25 09:04:42.875 176 12497.88 121.67 54538.90 88888.00 2015-06-25 09:04:43.000 176 12497.88 121.62 54538.93 88888.00 2015-06-25 09:04:43.125 176 12497.88 121.60 54538.95 88888.00 2015-06-25 09:04:43.250 176 12497.85 121.55 54538.95 88888.00 2015-06-25 09:04:43.375 176 12497.88 121.58 54538.97 88888.00 2015-06-25 09:04:43.500 176 12497.80 121.53 54538.97 88888.00 2015-06-25 09:04:43.625 176 12497.80 121.50 54538.97 88888.00 2015-06-25 09:04:43.750 176 12497.75 121.47 54538.97 88888.00 2015-06-25 09:04:43.875 176 12497.75 121.42 54538.97 88888.00 2015-06-25 09:04:44.000 176 12497.77 121.40 54539.00 88888.00 2015-06-25 09:04:44.125 176 12497.77 121.38 54539.03 88888.00 2015-06-25 09:04:44.250 176 12497.75 121.33 54539.00 88888.00 2015-06-25 09:04:44.375 176 12497.75 121.30 54539.00 88888.00 2015-06-25 09:04:44.500 176 12497.73 121.25 54539.00 88888.00 2015-06-25 09:04:44.625 176 12497.73 121.22 54538.97 88888.00 2015-06-25 09:04:44.750 176 12497.80 121.22 54538.97 88888.00 2015-06-25 09:04:44.875 176 12497.77 121.17 54538.97 88888.00 2015-06-25 09:04:45.000 176 12497.77 121.12 54538.95 88888.00 2015-06-25 09:04:45.125 176 12497.75 121.08 54538.97 88888.00 2015-06-25 09:04:45.250 176 12497.70 121.05 54539.00 88888.00 2015-06-25 09:04:45.375 176 12497.73 121.08 54538.97 88888.00 2015-06-25 09:04:45.500 176 12497.75 121.05 54538.97 88888.00 2015-06-25 09:04:45.625 176 12497.75 121.00 54538.95 88888.00 2015-06-25 09:04:45.750 176 12497.75 120.95 54538.97 88888.00 2015-06-25 09:04:45.875 176 12497.83 120.92 54538.97 88888.00 2015-06-25 09:04:46.000 176 12497.85 120.92 54538.95 88888.00 2015-06-25 09:04:46.125 176 12497.83 120.92 54538.95 88888.00 2015-06-25 09:04:46.250 176 12497.75 120.88 54538.95 88888.00 2015-06-25 09:04:46.375 176 12497.80 120.85 54538.95 88888.00 2015-06-25 09:04:46.500 176 12497.80 120.83 54538.93 88888.00 2015-06-25 09:04:46.625 176 12497.77 120.83 54538.93 88888.00 2015-06-25 09:04:46.750 176 12497.80 120.80 54538.90 88888.00 2015-06-25 09:04:46.875 176 12497.77 120.80 54538.93 88888.00 2015-06-25 09:04:47.000 176 12497.80 120.80 54538.90 88888.00 2015-06-25 09:04:47.125 176 12497.80 120.78 54538.93 88888.00 2015-06-25 09:04:47.250 176 12497.83 120.78 54538.95 88888.00 2015-06-25 09:04:47.375 176 12497.90 120.80 54538.95 88888.00 2015-06-25 09:04:47.500 176 12497.92 120.78 54538.95 88888.00 2015-06-25 09:04:47.625 176 12497.92 120.72 54538.90 88888.00 2015-06-25 09:04:47.750 176 12497.90 120.75 54538.88 88888.00 2015-06-25 09:04:47.875 176 12497.95 120.72 54538.88 88888.00 2015-06-25 09:04:48.000 176 12497.92 120.70 54538.88 88888.00 2015-06-25 09:04:48.125 176 12497.92 120.70 54538.90 88888.00 2015-06-25 09:04:48.250 176 12497.83 120.67 54538.93 88888.00 2015-06-25 09:04:48.375 176 12497.77 120.67 54538.90 88888.00 2015-06-25 09:04:48.500 176 12497.83 120.70 54538.88 88888.00 2015-06-25 09:04:48.625 176 12497.83 120.65 54538.88 88888.00 2015-06-25 09:04:48.750 176 12497.80 120.62 54538.88 88888.00 2015-06-25 09:04:48.875 176 12497.77 120.60 54538.88 88888.00 2015-06-25 09:04:49.000 176 12497.75 120.62 54538.85 88888.00 2015-06-25 09:04:49.125 176 12497.75 120.65 54538.90 88888.00 2015-06-25 09:04:49.250 176 12497.70 120.60 54538.93 88888.00 2015-06-25 09:04:49.375 176 12497.70 120.60 54538.88 88888.00 2015-06-25 09:04:49.500 176 12497.67 120.60 54538.85 88888.00 2015-06-25 09:04:49.625 176 12497.67 120.62 54538.85 88888.00 2015-06-25 09:04:49.750 176 12497.65 120.62 54538.90 88888.00 2015-06-25 09:04:49.875 176 12497.60 120.62 54538.90 88888.00 2015-06-25 09:04:50.000 176 12497.62 120.60 54538.88 88888.00 2015-06-25 09:04:50.125 176 12497.60 120.58 54538.85 88888.00 2015-06-25 09:04:50.250 176 12497.58 120.58 54538.82 88888.00 2015-06-25 09:04:50.375 176 12497.58 120.60 54538.80 88888.00 2015-06-25 09:04:50.500 176 12497.52 120.65 54538.82 88888.00 2015-06-25 09:04:50.625 176 12497.52 120.67 54538.85 88888.00 2015-06-25 09:04:50.750 176 12497.55 120.70 54538.85 88888.00 2015-06-25 09:04:50.875 176 12497.58 120.70 54538.82 88888.00 2015-06-25 09:04:51.000 176 12497.58 120.70 54538.80 88888.00 2015-06-25 09:04:51.125 176 12497.58 120.72 54538.82 88888.00 2015-06-25 09:04:51.250 176 12497.55 120.70 54538.80 88888.00 2015-06-25 09:04:51.375 176 12497.65 120.70 54538.78 88888.00 2015-06-25 09:04:51.500 176 12497.70 120.70 54538.80 88888.00 2015-06-25 09:04:51.625 176 12497.75 120.70 54538.75 88888.00 2015-06-25 09:04:51.750 176 12497.77 120.72 54538.72 88888.00 2015-06-25 09:04:51.875 176 12497.73 120.72 54538.72 88888.00 2015-06-25 09:04:52.000 176 12497.77 120.78 54538.72 88888.00 2015-06-25 09:04:52.125 176 12497.80 120.80 54538.72 88888.00 2015-06-25 09:04:52.250 176 12497.90 120.80 54538.70 88888.00 2015-06-25 09:04:52.375 176 12497.98 120.78 54538.65 88888.00 2015-06-25 09:04:52.500 176 12498.00 120.78 54538.65 88888.00 2015-06-25 09:04:52.625 176 12498.08 120.83 54538.65 88888.00 2015-06-25 09:04:52.750 176 12498.20 120.83 54538.65 88888.00 2015-06-25 09:04:52.875 176 12498.20 120.83 54538.65 88888.00 2015-06-25 09:04:53.000 176 12498.20 120.85 54538.62 88888.00 2015-06-25 09:04:53.125 176 12498.30 120.85 54538.62 88888.00 2015-06-25 09:04:53.250 176 12498.33 120.85 54538.65 88888.00 2015-06-25 09:04:53.375 176 12498.35 120.85 54538.62 88888.00 2015-06-25 09:04:53.500 176 12498.35 120.85 54538.65 88888.00 2015-06-25 09:04:53.625 176 12498.35 120.85 54538.62 88888.00 2015-06-25 09:04:53.750 176 12498.40 120.85 54538.60 88888.00 2015-06-25 09:04:53.875 176 12498.48 120.83 54538.57 88888.00 2015-06-25 09:04:54.000 176 12498.52 120.80 54538.53 88888.00 2015-06-25 09:04:54.125 176 12498.58 120.80 54538.55 88888.00 2015-06-25 09:04:54.250 176 12498.60 120.78 54538.60 88888.00 2015-06-25 09:04:54.375 176 12498.58 120.78 54538.55 88888.00 2015-06-25 09:04:54.500 176 12498.58 120.78 54538.53 88888.00 2015-06-25 09:04:54.625 176 12498.62 120.75 54538.53 88888.00 2015-06-25 09:04:54.750 176 12498.65 120.75 54538.50 88888.00 2015-06-25 09:04:54.875 176 12498.73 120.72 54538.55 88888.00 2015-06-25 09:04:55.000 176 12498.80 120.70 54538.55 88888.00 2015-06-25 09:04:55.125 176 12498.80 120.65 54538.53 88888.00 2015-06-25 09:04:55.250 176 12498.77 120.62 54538.55 88888.00 2015-06-25 09:04:55.375 176 12498.83 120.60 54538.53 88888.00 2015-06-25 09:04:55.500 176 12498.88 120.58 54538.50 88888.00 2015-06-25 09:04:55.625 176 12498.98 120.58 54538.50 88888.00 2015-06-25 09:04:55.750 176 12498.98 120.53 54538.47 88888.00 2015-06-25 09:04:55.875 176 12498.98 120.53 54538.47 88888.00 2015-06-25 09:04:56.000 176 12499.02 120.53 54538.50 88888.00 2015-06-25 09:04:56.125 176 12499.05 120.50 54538.50 88888.00 2015-06-25 09:04:56.250 176 12498.98 120.45 54538.50 88888.00 2015-06-25 09:04:56.375 176 12499.02 120.47 54538.53 88888.00 2015-06-25 09:04:56.500 176 12499.05 120.50 54538.50 88888.00 2015-06-25 09:04:56.625 176 12499.08 120.47 54538.47 88888.00 2015-06-25 09:04:56.750 176 12499.05 120.42 54538.47 88888.00 2015-06-25 09:04:56.875 176 12499.02 120.38 54538.45 88888.00 2015-06-25 09:04:57.000 176 12499.02 120.38 54538.47 88888.00 2015-06-25 09:04:57.125 176 12499.05 120.40 54538.47 88888.00 2015-06-25 09:04:57.250 176 12499.02 120.35 54538.50 88888.00 2015-06-25 09:04:57.375 176 12499.15 120.38 54538.50 88888.00 2015-06-25 09:04:57.500 176 12499.23 120.40 54538.47 88888.00 2015-06-25 09:04:57.625 176 12499.20 120.33 54538.47 88888.00 2015-06-25 09:04:57.750 176 12499.15 120.35 54538.47 88888.00 2015-06-25 09:04:57.875 176 12499.12 120.35 54538.45 88888.00 2015-06-25 09:04:58.000 176 12499.15 120.33 54538.43 88888.00 2015-06-25 09:04:58.125 176 12499.17 120.33 54538.45 88888.00 2015-06-25 09:04:58.250 176 12499.17 120.33 54538.45 88888.00 2015-06-25 09:04:58.375 176 12499.20 120.33 54538.45 88888.00 2015-06-25 09:04:58.500 176 12499.20 120.33 54538.47 88888.00 2015-06-25 09:04:58.625 176 12499.25 120.35 54538.47 88888.00 2015-06-25 09:04:58.750 176 12499.27 120.38 54538.45 88888.00 2015-06-25 09:04:58.875 176 12499.25 120.35 54538.43 88888.00 2015-06-25 09:04:59.000 176 12499.33 120.38 54538.43 88888.00 2015-06-25 09:04:59.125 176 12499.27 120.38 54538.45 88888.00 2015-06-25 09:04:59.250 176 12499.23 120.38 54538.45 88888.00 2015-06-25 09:04:59.375 176 12499.30 120.40 54538.45 88888.00 2015-06-25 09:04:59.500 176 12499.30 120.38 54538.47 88888.00 2015-06-25 09:04:59.625 176 12499.35 120.40 54538.47 88888.00 2015-06-25 09:04:59.750 176 12499.35 120.45 54538.47 88888.00 2015-06-25 09:04:59.875 176 12499.27 120.40 54538.45 88888.00 2015-06-25 09:05:00.000 176 12499.23 120.38 54538.43 88888.00 2015-06-25 09:05:00.125 176 12499.23 120.40 54538.43 88888.00 2015-06-25 09:05:00.250 176 12499.25 120.42 54538.45 88888.00 2015-06-25 09:05:00.375 176 12499.27 120.42 54538.45 88888.00 2015-06-25 09:05:00.500 176 12499.27 120.42 54538.45 88888.00 2015-06-25 09:05:00.625 176 12499.25 120.38 54538.47 88888.00 2015-06-25 09:05:00.750 176 12499.20 120.35 54538.47 88888.00 2015-06-25 09:05:00.875 176 12499.17 120.35 54538.45 88888.00 2015-06-25 09:05:01.000 176 12499.17 120.33 54538.45 88888.00 2015-06-25 09:05:01.125 176 12499.17 120.35 54538.45 88888.00 2015-06-25 09:05:01.250 176 12499.10 120.35 54538.45 88888.00 2015-06-25 09:05:01.375 176 12499.08 120.35 54538.45 88888.00 2015-06-25 09:05:01.500 176 12499.05 120.38 54538.45 88888.00 2015-06-25 09:05:01.625 176 12499.02 120.40 54538.47 88888.00 2015-06-25 09:05:01.750 176 12499.02 120.38 54538.47 88888.00 2015-06-25 09:05:01.875 176 12499.00 120.38 54538.47 88888.00 2015-06-25 09:05:02.000 176 12498.98 120.38 54538.45 88888.00 2015-06-25 09:05:02.125 176 12499.00 120.38 54538.47 88888.00 2015-06-25 09:05:02.250 176 12498.95 120.35 54538.47 88888.00 2015-06-25 09:05:02.375 176 12498.98 120.38 54538.47 88888.00 2015-06-25 09:05:02.500 176 12498.98 120.38 54538.47 88888.00 2015-06-25 09:05:02.625 176 12498.88 120.38 54538.47 88888.00 2015-06-25 09:05:02.750 176 12498.80 120.42 54538.47 88888.00 2015-06-25 09:05:02.875 176 12498.85 120.40 54538.47 88888.00 2015-06-25 09:05:03.000 176 12498.88 120.40 54538.45 88888.00 2015-06-25 09:05:03.125 176 12498.83 120.40 54538.47 88888.00 2015-06-25 09:05:03.250 176 12498.80 120.42 54538.47 88888.00 2015-06-25 09:05:03.375 176 12498.88 120.45 54538.43 88888.00 2015-06-25 09:05:03.500 176 12498.92 120.47 54538.45 88888.00 2015-06-25 09:05:03.625 176 12498.92 120.50 54538.47 88888.00 2015-06-25 09:05:03.750 176 12498.90 120.47 54538.47 88888.00 2015-06-25 09:05:03.875 176 12498.88 120.50 54538.45 88888.00 2015-06-25 09:05:04.000 176 12498.90 120.50 54538.43 88888.00 2015-06-25 09:05:04.125 176 12498.92 120.50 54538.45 88888.00 2015-06-25 09:05:04.250 176 12498.92 120.53 54538.45 88888.00 2015-06-25 09:05:04.375 176 12498.90 120.55 54538.47 88888.00 2015-06-25 09:05:04.500 176 12498.90 120.62 54538.45 88888.00 2015-06-25 09:05:04.625 176 12498.92 120.60 54538.45 88888.00 2015-06-25 09:05:04.750 176 12498.92 120.60 54538.45 88888.00 2015-06-25 09:05:04.875 176 12498.95 120.60 54538.43 88888.00 2015-06-25 09:05:05.000 176 12499.02 120.65 54538.43 88888.00 2015-06-25 09:05:05.125 176 12499.10 120.67 54538.43 88888.00 2015-06-25 09:05:05.250 176 12499.05 120.65 54538.43 88888.00 2015-06-25 09:05:05.375 176 12499.05 120.65 54538.43 88888.00 2015-06-25 09:05:05.500 176 12499.05 120.65 54538.40 88888.00 2015-06-25 09:05:05.625 176 12499.08 120.62 54538.38 88888.00 2015-06-25 09:05:05.750 176 12499.08 120.62 54538.38 88888.00 2015-06-25 09:05:05.875 176 12499.08 120.62 54538.38 88888.00 2015-06-25 09:05:06.000 176 12499.08 120.65 54538.38 88888.00 2015-06-25 09:05:06.125 176 12499.10 120.65 54538.40 88888.00 2015-06-25 09:05:06.250 176 12499.10 120.62 54538.40 88888.00 2015-06-25 09:05:06.375 176 12499.15 120.65 54538.40 88888.00 2015-06-25 09:05:06.500 176 12499.12 120.62 54538.38 88888.00 2015-06-25 09:05:06.625 176 12499.12 120.62 54538.40 88888.00 2015-06-25 09:05:06.750 176 12499.12 120.60 54538.40 88888.00 2015-06-25 09:05:06.875 176 12499.17 120.55 54538.40 88888.00 2015-06-25 09:05:07.000 176 12499.20 120.53 54538.40 88888.00 2015-06-25 09:05:07.125 176 12499.23 120.50 54538.40 88888.00 2015-06-25 09:05:07.250 176 12499.25 120.45 54538.43 88888.00 2015-06-25 09:05:07.375 176 12499.30 120.45 54538.40 88888.00 2015-06-25 09:05:07.500 176 12499.33 120.45 54538.40 88888.00 2015-06-25 09:05:07.625 176 12499.35 120.47 54538.40 88888.00 2015-06-25 09:05:07.750 176 12499.35 120.45 54538.40 88888.00 2015-06-25 09:05:07.875 176 12499.35 120.42 54538.40 88888.00 2015-06-25 09:05:08.000 176 12499.35 120.40 54538.40 88888.00 2015-06-25 09:05:08.125 176 12499.40 120.42 54538.45 88888.00 2015-06-25 09:05:08.250 176 12499.42 120.40 54538.43 88888.00 2015-06-25 09:05:08.375 176 12499.45 120.40 54538.43 88888.00 2015-06-25 09:05:08.500 176 12499.50 120.40 54538.40 88888.00 2015-06-25 09:05:08.625 176 12499.48 120.40 54538.40 88888.00 2015-06-25 09:05:08.750 176 12499.48 120.40 54538.40 88888.00 2015-06-25 09:05:08.875 176 12499.50 120.38 54538.40 88888.00 2015-06-25 09:05:09.000 176 12499.58 120.40 54538.40 88888.00 2015-06-25 09:05:09.125 176 12499.60 120.40 54538.38 88888.00 2015-06-25 09:05:09.250 176 12499.58 120.45 54538.43 88888.00 2015-06-25 09:05:09.375 176 12499.62 120.50 54538.43 88888.00 2015-06-25 09:05:09.500 176 12499.65 120.50 54538.43 88888.00 2015-06-25 09:05:09.625 176 12499.70 120.53 54538.40 88888.00 2015-06-25 09:05:09.750 176 12499.73 120.58 54538.45 88888.00 2015-06-25 09:05:09.875 176 12499.80 120.60 54538.45 88888.00 2015-06-25 09:05:10.000 176 12499.80 120.60 54538.43 88888.00 2015-06-25 09:05:10.125 176 12499.85 120.65 54538.43 88888.00 2015-06-25 09:05:10.250 176 12499.83 120.67 54538.43 88888.00 2015-06-25 09:05:10.375 176 12499.83 120.72 54538.40 88888.00 2015-06-25 09:05:10.500 176 12499.85 120.70 54538.40 88888.00 2015-06-25 09:05:10.625 176 12499.83 120.72 54538.43 88888.00 2015-06-25 09:05:10.750 176 12499.80 120.75 54538.43 88888.00 2015-06-25 09:05:10.875 176 12499.83 120.78 54538.40 88888.00 2015-06-25 09:05:11.000 176 12499.88 120.80 54538.38 88888.00 2015-06-25 09:05:11.125 176 12499.92 120.83 54538.40 88888.00 2015-06-25 09:05:11.250 176 12499.90 120.83 54538.43 88888.00 2015-06-25 09:05:11.375 176 12499.95 120.85 54538.40 88888.00 2015-06-25 09:05:11.500 176 12499.95 120.88 54538.43 88888.00 2015-06-25 09:05:11.625 176 12499.92 120.90 54538.43 88888.00 2015-06-25 09:05:11.750 176 12499.95 120.90 54538.40 88888.00 2015-06-25 09:05:11.875 176 12499.98 120.85 54538.40 88888.00 2015-06-25 09:05:12.000 176 12500.05 120.85 54538.38 88888.00 2015-06-25 09:05:12.125 176 12500.05 120.90 54538.38 88888.00 2015-06-25 09:05:12.250 176 12500.17 120.90 54538.40 88888.00 2015-06-25 09:05:12.375 176 12500.27 120.90 54538.38 88888.00 2015-06-25 09:05:12.500 176 12500.20 120.88 54538.38 88888.00 2015-06-25 09:05:12.625 176 12500.17 120.85 54538.38 88888.00 2015-06-25 09:05:12.750 176 12500.25 120.83 54538.38 88888.00 2015-06-25 09:05:12.875 176 12500.33 120.83 54538.32 88888.00 2015-06-25 09:05:13.000 176 12500.38 120.78 54538.32 88888.00 2015-06-25 09:05:13.125 176 12500.38 120.72 54538.32 88888.00 2015-06-25 09:05:13.250 176 12500.45 120.72 54538.35 88888.00 2015-06-25 09:05:13.375 176 12500.45 120.75 54538.32 88888.00 2015-06-25 09:05:13.500 176 12500.42 120.75 54538.32 88888.00 2015-06-25 09:05:13.625 176 12500.52 120.75 54538.32 88888.00 2015-06-25 09:05:13.750 176 12500.62 120.75 54538.32 88888.00 2015-06-25 09:05:13.875 176 12500.67 120.75 54538.30 88888.00 2015-06-25 09:05:14.000 176 12500.67 120.70 54538.30 88888.00 2015-06-25 09:05:14.125 176 12500.65 120.62 54538.30 88888.00 2015-06-25 09:05:14.250 176 12500.70 120.62 54538.30 88888.00 2015-06-25 09:05:14.375 176 12500.77 120.62 54538.28 88888.00 2015-06-25 09:05:14.500 176 12500.80 120.65 54538.25 88888.00 2015-06-25 09:05:14.625 176 12500.83 120.62 54538.25 88888.00 2015-06-25 09:05:14.750 176 12500.85 120.58 54538.22 88888.00 2015-06-25 09:05:14.875 176 12500.85 120.53 54538.20 88888.00 2015-06-25 09:05:15.000 176 12500.85 120.53 54538.20 88888.00 2015-06-25 09:05:15.125 176 12500.90 120.50 54538.22 88888.00 2015-06-25 09:05:15.250 176 12500.90 120.50 54538.25 88888.00 2015-06-25 09:05:15.375 176 12500.98 120.50 54538.25 88888.00 2015-06-25 09:05:15.500 176 12500.92 120.47 54538.22 88888.00 2015-06-25 09:05:15.625 176 12500.95 120.45 54538.20 88888.00 2015-06-25 09:05:15.750 176 12501.02 120.45 54538.18 88888.00 2015-06-25 09:05:15.875 176 12500.98 120.42 54538.15 88888.00 2015-06-25 09:05:16.000 176 12500.92 120.42 54538.15 88888.00 2015-06-25 09:05:16.125 176 12500.92 120.45 54538.20 88888.00 2015-06-25 09:05:16.250 176 12500.95 120.45 54538.18 88888.00 2015-06-25 09:05:16.375 176 12500.98 120.42 54538.18 88888.00 2015-06-25 09:05:16.500 176 12500.95 120.42 54538.18 88888.00 2015-06-25 09:05:16.625 176 12501.00 120.42 54538.20 88888.00 2015-06-25 09:05:16.750 176 12501.00 120.42 54538.15 88888.00 2015-06-25 09:05:16.875 176 12500.92 120.40 54538.15 88888.00 2015-06-25 09:05:17.000 176 12500.92 120.42 54538.15 88888.00 2015-06-25 09:05:17.125 176 12500.92 120.47 54538.15 88888.00 2015-06-25 09:05:17.250 176 12500.95 120.47 54538.15 88888.00 2015-06-25 09:05:17.375 176 12501.02 120.47 54538.15 88888.00 2015-06-25 09:05:17.500 176 12501.02 120.50 54538.12 88888.00 2015-06-25 09:05:17.625 176 12501.00 120.50 54538.10 88888.00 2015-06-25 09:05:17.750 176 12500.98 120.53 54538.10 88888.00 2015-06-25 09:05:17.875 176 12501.00 120.55 54538.10 88888.00 2015-06-25 09:05:18.000 176 12501.00 120.58 54538.10 88888.00 2015-06-25 09:05:18.125 176 12501.02 120.58 54538.10 88888.00 2015-06-25 09:05:18.250 176 12500.98 120.58 54538.07 88888.00 2015-06-25 09:05:18.375 176 12500.98 120.55 54538.03 88888.00 2015-06-25 09:05:18.500 176 12501.00 120.60 54538.05 88888.00 2015-06-25 09:05:18.625 176 12500.98 120.58 54538.05 88888.00 2015-06-25 09:05:18.750 176 12500.95 120.58 54538.05 88888.00 2015-06-25 09:05:18.875 176 12500.90 120.58 54538.05 88888.00 2015-06-25 09:05:19.000 176 12500.90 120.60 54538.05 88888.00 2015-06-25 09:05:19.125 176 12500.98 120.58 54538.03 88888.00 2015-06-25 09:05:19.250 176 12500.98 120.55 54538.00 88888.00 2015-06-25 09:05:19.375 176 12500.92 120.58 54537.95 88888.00 2015-06-25 09:05:19.500 176 12500.85 120.58 54538.00 88888.00 2015-06-25 09:05:19.625 176 12500.85 120.58 54538.00 88888.00 2015-06-25 09:05:19.750 176 12500.90 120.58 54538.00 88888.00 2015-06-25 09:05:19.875 176 12500.88 120.58 54538.00 88888.00 2015-06-25 09:05:20.000 176 12500.85 120.55 54538.00 88888.00 2015-06-25 09:05:20.125 176 12500.80 120.53 54538.03 88888.00 2015-06-25 09:05:20.250 176 12500.83 120.55 54538.03 88888.00 2015-06-25 09:05:20.375 176 12500.88 120.55 54538.03 88888.00 2015-06-25 09:05:20.500 176 12500.88 120.53 54538.00 88888.00 2015-06-25 09:05:20.625 176 12500.90 120.50 54537.97 88888.00 2015-06-25 09:05:20.750 176 12500.92 120.47 54537.97 88888.00 2015-06-25 09:05:20.875 176 12500.95 120.50 54537.97 88888.00 2015-06-25 09:05:21.000 176 12500.90 120.50 54537.95 88888.00 2015-06-25 09:05:21.125 176 12500.88 120.45 54537.95 88888.00 2015-06-25 09:05:21.250 176 12500.88 120.40 54537.97 88888.00 2015-06-25 09:05:21.375 176 12500.92 120.38 54537.97 88888.00 2015-06-25 09:05:21.500 176 12500.90 120.38 54537.95 88888.00 2015-06-25 09:05:21.625 176 12500.95 120.38 54537.95 88888.00 2015-06-25 09:05:21.750 176 12501.00 120.38 54537.93 88888.00 2015-06-25 09:05:21.875 176 12501.08 120.38 54537.93 88888.00 2015-06-25 09:05:22.000 176 12501.00 120.38 54537.90 88888.00 2015-06-25 09:05:22.125 176 12500.98 120.35 54537.88 88888.00 2015-06-25 09:05:22.250 176 12500.90 120.30 54537.85 88888.00 2015-06-25 09:05:22.375 176 12501.02 120.33 54537.85 88888.00 2015-06-25 09:05:22.500 176 12501.10 120.35 54537.85 88888.00 2015-06-25 09:05:22.625 176 12501.10 120.33 54537.82 88888.00 2015-06-25 09:05:22.750 176 12501.08 120.33 54537.80 88888.00 2015-06-25 09:05:22.875 176 12501.10 120.38 54537.85 88888.00 2015-06-25 09:05:23.000 176 12501.08 120.38 54537.82 88888.00 2015-06-25 09:05:23.125 176 12501.10 120.40 54537.85 88888.00 2015-06-25 09:05:23.250 176 12501.08 120.40 54537.85 88888.00 2015-06-25 09:05:23.375 176 12501.08 120.40 54537.82 88888.00 2015-06-25 09:05:23.500 176 12501.05 120.38 54537.80 88888.00 2015-06-25 09:05:23.625 176 12501.05 120.38 54537.80 88888.00 2015-06-25 09:05:23.750 176 12501.10 120.38 54537.78 88888.00 2015-06-25 09:05:23.875 176 12501.15 120.40 54537.78 88888.00 2015-06-25 09:05:24.000 176 12501.15 120.40 54537.78 88888.00 2015-06-25 09:05:24.125 176 12501.20 120.40 54537.78 88888.00 2015-06-25 09:05:24.250 176 12501.27 120.42 54537.75 88888.00 2015-06-25 09:05:24.375 176 12501.35 120.45 54537.75 88888.00 2015-06-25 09:05:24.500 176 12501.35 120.47 54537.72 88888.00 2015-06-25 09:05:24.625 176 12501.35 120.50 54537.70 88888.00 2015-06-25 09:05:24.750 176 12501.40 120.50 54537.72 88888.00 2015-06-25 09:05:24.875 176 12501.42 120.50 54537.70 88888.00 2015-06-25 09:05:25.000 176 12501.38 120.50 54537.68 88888.00 2015-06-25 09:05:25.125 176 12501.35 120.53 54537.68 88888.00 2015-06-25 09:05:25.250 176 12501.33 120.53 54537.65 88888.00 2015-06-25 09:05:25.375 176 12501.38 120.53 54537.62 88888.00 2015-06-25 09:05:25.500 176 12501.40 120.53 54537.65 88888.00 2015-06-25 09:05:25.625 176 12501.42 120.60 54537.65 88888.00 2015-06-25 09:05:25.750 176 12501.40 120.62 54537.65 88888.00 2015-06-25 09:05:25.875 176 12501.40 120.62 54537.60 88888.00 2015-06-25 09:05:26.000 176 12501.40 120.62 54537.57 88888.00 2015-06-25 09:05:26.125 176 12501.42 120.65 54537.57 88888.00 2015-06-25 09:05:26.250 176 12501.42 120.65 54537.57 88888.00 2015-06-25 09:05:26.375 176 12501.38 120.67 54537.57 88888.00 2015-06-25 09:05:26.500 176 12501.33 120.70 54537.57 88888.00 2015-06-25 09:05:26.625 176 12501.33 120.72 54537.57 88888.00 2015-06-25 09:05:26.750 176 12501.30 120.72 54537.57 88888.00 2015-06-25 09:05:26.875 176 12501.25 120.75 54537.57 88888.00 2015-06-25 09:05:27.000 176 12501.15 120.75 54537.55 88888.00 2015-06-25 09:05:27.125 176 12501.10 120.75 54537.57 88888.00 2015-06-25 09:05:27.250 176 12501.08 120.78 54537.55 88888.00 2015-06-25 09:05:27.375 176 12501.15 120.78 54537.57 88888.00 2015-06-25 09:05:27.500 176 12501.15 120.78 54537.57 88888.00 2015-06-25 09:05:27.625 176 12501.12 120.80 54537.57 88888.00 2015-06-25 09:05:27.750 176 12501.17 120.83 54537.55 88888.00 2015-06-25 09:05:27.875 176 12501.17 120.85 54537.55 88888.00 2015-06-25 09:05:28.000 176 12501.12 120.85 54537.55 88888.00 2015-06-25 09:05:28.125 176 12501.15 120.85 54537.53 88888.00 2015-06-25 09:05:28.250 176 12501.20 120.88 54537.53 88888.00 2015-06-25 09:05:28.375 176 12501.25 120.92 54537.50 88888.00 2015-06-25 09:05:28.500 176 12501.20 120.92 54537.50 88888.00 2015-06-25 09:05:28.625 176 12501.17 120.92 54537.47 88888.00 2015-06-25 09:05:28.750 176 12501.20 120.95 54537.45 88888.00 2015-06-25 09:05:28.875 176 12501.20 121.00 54537.47 88888.00 2015-06-25 09:05:29.000 176 12501.20 121.03 54537.47 88888.00 2015-06-25 09:05:29.125 176 12501.30 121.05 54537.47 88888.00 2015-06-25 09:05:29.250 176 12501.35 121.05 54537.47 88888.00 2015-06-25 09:05:29.375 176 12501.33 121.10 54537.45 88888.00 2015-06-25 09:05:29.500 176 12501.33 121.10 54537.43 88888.00 2015-06-25 09:05:29.625 176 12501.38 121.12 54537.43 88888.00 2015-06-25 09:05:29.750 176 12501.42 121.17 54537.43 88888.00 2015-06-25 09:05:29.875 176 12501.50 121.22 54537.43 88888.00 2015-06-25 09:05:30.000 176 12501.50 121.25 54537.40 88888.00 2015-06-25 09:05:30.125 176 12501.52 121.25 54537.40 88888.00 2015-06-25 09:05:30.250 176 12501.50 121.25 54537.35 88888.00 2015-06-25 09:05:30.375 176 12501.50 121.30 54537.35 88888.00 2015-06-25 09:05:30.500 176 12501.55 121.35 54537.38 88888.00 2015-06-25 09:05:30.625 176 12501.58 121.35 54537.38 88888.00 2015-06-25 09:05:30.750 176 12501.52 121.33 54537.35 88888.00 2015-06-25 09:05:30.875 176 12501.52 121.38 54537.32 88888.00 2015-06-25 09:05:31.000 176 12501.55 121.40 54537.32 88888.00 2015-06-25 09:05:31.125 176 12501.58 121.38 54537.35 88888.00 2015-06-25 09:05:31.250 176 12501.55 121.38 54537.35 88888.00 2015-06-25 09:05:31.375 176 12501.58 121.40 54537.32 88888.00 2015-06-25 09:05:31.500 176 12501.55 121.42 54537.35 88888.00 2015-06-25 09:05:31.625 176 12501.52 121.38 54537.32 88888.00 2015-06-25 09:05:31.750 176 12501.58 121.38 54537.30 88888.00 2015-06-25 09:05:31.875 176 12501.65 121.40 54537.30 88888.00 2015-06-25 09:05:32.000 176 12501.75 121.40 54537.32 88888.00 2015-06-25 09:05:32.125 176 12501.83 121.42 54537.32 88888.00 2015-06-25 09:05:32.250 176 12501.77 121.42 54537.35 88888.00 2015-06-25 09:05:32.375 176 12501.85 121.42 54537.35 88888.00 2015-06-25 09:05:32.500 176 12501.92 121.40 54537.30 88888.00 2015-06-25 09:05:32.625 176 12501.92 121.38 54537.32 88888.00 2015-06-25 09:05:32.750 176 12502.00 121.40 54537.32 88888.00 2015-06-25 09:05:32.875 176 12502.02 121.42 54537.28 88888.00 2015-06-25 09:05:33.000 176 12502.08 121.42 54537.28 88888.00 2015-06-25 09:05:33.125 176 12502.08 121.45 54537.30 88888.00 2015-06-25 09:05:33.250 176 12502.00 121.47 54537.32 88888.00 2015-06-25 09:05:33.375 176 12502.08 121.50 54537.32 88888.00 2015-06-25 09:05:33.500 176 12502.15 121.50 54537.30 88888.00 2015-06-25 09:05:33.625 176 12502.15 121.47 54537.28 88888.00 2015-06-25 09:05:33.750 176 12502.20 121.50 54537.28 88888.00 2015-06-25 09:05:33.875 176 12502.23 121.55 54537.28 88888.00 2015-06-25 09:05:34.000 176 12502.17 121.58 54537.28 88888.00 2015-06-25 09:05:34.125 176 12502.15 121.62 54537.28 88888.00 2015-06-25 09:05:34.250 176 12502.15 121.67 54537.28 88888.00 2015-06-25 09:05:34.375 176 12502.27 121.70 54537.28 88888.00 2015-06-25 09:05:34.500 176 12502.35 121.70 54537.25 88888.00 2015-06-25 09:05:34.625 176 12502.38 121.72 54537.25 88888.00 2015-06-25 09:05:34.750 176 12502.40 121.78 54537.25 88888.00 2015-06-25 09:05:34.875 176 12502.38 121.88 54537.25 88888.00 2015-06-25 09:05:35.000 176 12502.48 121.92 54537.22 88888.00 2015-06-25 09:05:35.125 176 12502.58 121.92 54537.20 88888.00 2015-06-25 09:05:35.250 176 12502.55 121.97 54537.20 88888.00 2015-06-25 09:05:35.375 176 12502.52 122.03 54537.20 88888.00 2015-06-25 09:05:35.500 176 12502.52 122.08 54537.20 88888.00 2015-06-25 09:05:35.625 176 12502.58 122.08 54537.20 88888.00 2015-06-25 09:05:35.750 176 12502.60 122.12 54537.20 88888.00 2015-06-25 09:05:35.875 176 12502.62 122.15 54537.20 88888.00 2015-06-25 09:05:36.000 176 12502.62 122.22 54537.18 88888.00 2015-06-25 09:05:36.125 176 12502.67 122.25 54537.20 88888.00 2015-06-25 09:05:36.250 176 12502.73 122.28 54537.20 88888.00 2015-06-25 09:05:36.375 176 12502.80 122.28 54537.18 88888.00 2015-06-25 09:05:36.500 176 12502.83 122.28 54537.18 88888.00 2015-06-25 09:05:36.625 176 12502.90 122.33 54537.20 88888.00 2015-06-25 09:05:36.750 176 12502.98 122.35 54537.18 88888.00 2015-06-25 09:05:36.875 176 12502.95 122.40 54537.18 88888.00 2015-06-25 09:05:37.000 176 12502.98 122.38 54537.18 88888.00 2015-06-25 09:05:37.125 176 12502.98 122.38 54537.18 88888.00 2015-06-25 09:05:37.250 176 12503.00 122.35 54537.18 88888.00 2015-06-25 09:05:37.375 176 12503.08 122.38 54537.15 88888.00 2015-06-25 09:05:37.500 176 12503.12 122.35 54537.15 88888.00 2015-06-25 09:05:37.625 176 12503.20 122.35 54537.18 88888.00 2015-06-25 09:05:37.750 176 12503.27 122.38 54537.15 88888.00 2015-06-25 09:05:37.875 176 12503.33 122.35 54537.15 88888.00 2015-06-25 09:05:38.000 176 12503.35 122.33 54537.12 88888.00 2015-06-25 09:05:38.125 176 12503.30 122.33 54537.12 88888.00 2015-06-25 09:05:38.250 176 12503.27 122.35 54537.12 88888.00 2015-06-25 09:05:38.375 176 12503.33 122.35 54537.12 88888.00 2015-06-25 09:05:38.500 176 12503.38 122.33 54537.10 88888.00 2015-06-25 09:05:38.625 176 12503.38 122.35 54537.18 88888.00 2015-06-25 09:05:38.750 176 12503.40 122.33 54537.18 88888.00 2015-06-25 09:05:38.875 176 12503.42 122.30 54537.15 88888.00 2015-06-25 09:05:39.000 176 12503.48 122.30 54537.15 88888.00 2015-06-25 09:05:39.125 176 12503.48 122.28 54537.15 88888.00 2015-06-25 09:05:39.250 176 12503.45 122.22 54537.15 88888.00 2015-06-25 09:05:39.375 176 12503.50 122.25 54537.15 88888.00 2015-06-25 09:05:39.500 176 12503.55 122.20 54537.12 88888.00 2015-06-25 09:05:39.625 176 12503.65 122.22 54537.18 88888.00 2015-06-25 09:05:39.750 176 12503.62 122.20 54537.18 88888.00 2015-06-25 09:05:39.875 176 12503.62 122.22 54537.15 88888.00 2015-06-25 09:05:40.000 176 12503.62 122.22 54537.12 88888.00 2015-06-25 09:05:40.125 176 12503.55 122.20 54537.18 88888.00 2015-06-25 09:05:40.250 176 12503.50 122.15 54537.20 88888.00 2015-06-25 09:05:40.375 176 12503.65 122.12 54537.18 88888.00 2015-06-25 09:05:40.500 176 12503.65 122.12 54537.20 88888.00 2015-06-25 09:05:40.625 176 12503.58 122.08 54537.20 88888.00 2015-06-25 09:05:40.750 176 12503.55 122.08 54537.20 88888.00 2015-06-25 09:05:40.875 176 12503.60 122.05 54537.18 88888.00 2015-06-25 09:05:41.000 176 12503.60 122.03 54537.18 88888.00 2015-06-25 09:05:41.125 176 12503.65 122.03 54537.18 88888.00 2015-06-25 09:05:41.250 176 12503.67 121.97 54537.18 88888.00 2015-06-25 09:05:41.375 176 12503.65 122.00 54537.18 88888.00 2015-06-25 09:05:41.500 176 12503.60 122.00 54537.20 88888.00 2015-06-25 09:05:41.625 176 12503.60 121.97 54537.12 88888.00 2015-06-25 09:05:41.750 176 12503.70 121.97 54537.15 88888.00 2015-06-25 09:05:41.875 176 12503.67 121.97 54537.18 88888.00 2015-06-25 09:05:42.000 176 12503.65 121.97 54537.18 88888.00 2015-06-25 09:05:42.125 176 12503.70 121.97 54537.18 88888.00 2015-06-25 09:05:42.250 176 12503.70 121.97 54537.18 88888.00 2015-06-25 09:05:42.375 176 12503.70 121.97 54537.20 88888.00 2015-06-25 09:05:42.500 176 12503.67 121.92 54537.20 88888.00 2015-06-25 09:05:42.625 176 12503.70 121.95 54537.22 88888.00 2015-06-25 09:05:42.750 176 12503.65 121.95 54537.20 88888.00 2015-06-25 09:05:42.875 176 12503.67 121.90 54537.20 88888.00 2015-06-25 09:05:43.000 176 12503.70 121.88 54537.18 88888.00 2015-06-25 09:05:43.125 176 12503.73 121.85 54537.20 88888.00 2015-06-25 09:05:43.250 176 12503.73 121.85 54537.20 88888.00 2015-06-25 09:05:43.375 176 12503.73 121.85 54537.22 88888.00 2015-06-25 09:05:43.500 176 12503.67 121.83 54537.22 88888.00 2015-06-25 09:05:43.625 176 12503.73 121.78 54537.25 88888.00 2015-06-25 09:05:43.750 176 12503.75 121.72 54537.25 88888.00 2015-06-25 09:05:43.875 176 12503.73 121.72 54537.25 88888.00 2015-06-25 09:05:44.000 176 12503.70 121.70 54537.28 88888.00 2015-06-25 09:05:44.125 176 12503.65 121.62 54537.28 88888.00 2015-06-25 09:05:44.250 176 12503.60 121.58 54537.30 88888.00 2015-06-25 09:05:44.375 176 12503.62 121.55 54537.30 88888.00 2015-06-25 09:05:44.500 176 12503.62 121.53 54537.32 88888.00 2015-06-25 09:05:44.625 176 12503.60 121.47 54537.32 88888.00 2015-06-25 09:05:44.750 176 12503.60 121.45 54537.30 88888.00 2015-06-25 09:05:44.875 176 12503.67 121.42 54537.32 88888.00 2015-06-25 09:05:45.000 176 12503.75 121.40 54537.32 88888.00 2015-06-25 09:05:45.125 176 12503.75 121.40 54537.35 88888.00 2015-06-25 09:05:45.250 176 12503.75 121.38 54537.38 88888.00 2015-06-25 09:05:45.375 176 12503.83 121.35 54537.38 88888.00 2015-06-25 09:05:45.500 176 12503.85 121.33 54537.35 88888.00 2015-06-25 09:05:45.625 176 12503.85 121.30 54537.35 88888.00 2015-06-25 09:05:45.750 176 12503.85 121.25 54537.38 88888.00 2015-06-25 09:05:45.875 176 12503.85 121.25 54537.38 88888.00 2015-06-25 09:05:46.000 176 12503.90 121.25 54537.38 88888.00 2015-06-25 09:05:46.125 176 12503.88 121.25 54537.38 88888.00 2015-06-25 09:05:46.250 176 12503.90 121.22 54537.38 88888.00 2015-06-25 09:05:46.375 176 12503.92 121.20 54537.32 88888.00 2015-06-25 09:05:46.500 176 12503.95 121.20 54537.38 88888.00 2015-06-25 09:05:46.625 176 12503.90 121.20 54537.35 88888.00 2015-06-25 09:05:46.750 176 12503.95 121.25 54537.35 88888.00 2015-06-25 09:05:46.875 176 12504.00 121.22 54537.35 88888.00 2015-06-25 09:05:47.000 176 12504.08 121.20 54537.38 88888.00 2015-06-25 09:05:47.125 176 12504.02 121.22 54537.38 88888.00 2015-06-25 09:05:47.250 176 12504.08 121.25 54537.38 88888.00 2015-06-25 09:05:47.375 176 12504.12 121.25 54537.40 88888.00 2015-06-25 09:05:47.500 176 12504.10 121.25 54537.40 88888.00 2015-06-25 09:05:47.625 176 12504.15 121.28 54537.40 88888.00 2015-06-25 09:05:47.750 176 12504.23 121.28 54537.40 88888.00 2015-06-25 09:05:47.875 176 12504.30 121.30 54537.38 88888.00 2015-06-25 09:05:48.000 176 12504.33 121.30 54537.38 88888.00 2015-06-25 09:05:48.125 176 12504.35 121.30 54537.40 88888.00 2015-06-25 09:05:48.250 176 12504.40 121.33 54537.43 88888.00 2015-06-25 09:05:48.375 176 12504.45 121.35 54537.40 88888.00 2015-06-25 09:05:48.500 176 12504.42 121.38 54537.38 88888.00 2015-06-25 09:05:48.625 176 12504.48 121.40 54537.38 88888.00 2015-06-25 09:05:48.750 176 12504.55 121.38 54537.35 88888.00 2015-06-25 09:05:48.875 176 12504.55 121.33 54537.32 88888.00 2015-06-25 09:05:49.000 176 12504.55 121.35 54537.32 88888.00 2015-06-25 09:05:49.125 176 12504.62 121.40 54537.35 88888.00 2015-06-25 09:05:49.250 176 12504.70 121.42 54537.35 88888.00 2015-06-25 09:05:49.375 176 12504.77 121.45 54537.38 88888.00 2015-06-25 09:05:49.500 176 12504.75 121.45 54537.35 88888.00 2015-06-25 09:05:49.625 176 12504.73 121.45 54537.35 88888.00 2015-06-25 09:05:49.750 176 12504.77 121.47 54537.32 88888.00 2015-06-25 09:05:49.875 176 12504.85 121.47 54537.32 88888.00 2015-06-25 09:05:50.000 176 12504.92 121.45 54537.30 88888.00 2015-06-25 09:05:50.125 176 12504.98 121.47 54537.32 88888.00 2015-06-25 09:05:50.250 176 12504.92 121.50 54537.35 88888.00 2015-06-25 09:05:50.375 176 12505.00 121.53 54537.32 88888.00 2015-06-25 09:05:50.500 176 12505.00 121.53 54537.32 88888.00 2015-06-25 09:05:50.625 176 12505.02 121.53 54537.30 88888.00 2015-06-25 09:05:50.750 176 12505.12 121.55 54537.32 88888.00 2015-06-25 09:05:50.875 176 12505.20 121.60 54537.32 88888.00 2015-06-25 09:05:51.000 176 12505.25 121.60 54537.32 88888.00 2015-06-25 09:05:51.125 176 12505.27 121.62 54537.30 88888.00 2015-06-25 09:05:51.250 176 12505.35 121.65 54537.30 88888.00 2015-06-25 09:05:51.375 176 12505.45 121.67 54537.32 88888.00 2015-06-25 09:05:51.500 176 12505.48 121.67 54537.35 88888.00 2015-06-25 09:05:51.625 176 12505.55 121.70 54537.32 88888.00 2015-06-25 09:05:51.750 176 12505.48 121.72 54537.30 88888.00 2015-06-25 09:05:51.875 176 12505.48 121.75 54537.30 88888.00 2015-06-25 09:05:52.000 176 12505.52 121.75 54537.30 88888.00 2015-06-25 09:05:52.125 176 12505.58 121.78 54537.30 88888.00 2015-06-25 09:05:52.250 176 12505.58 121.83 54537.30 88888.00 2015-06-25 09:05:52.375 176 12505.58 121.83 54537.28 88888.00 2015-06-25 09:05:52.500 176 12505.52 121.85 54537.28 88888.00 2015-06-25 09:05:52.625 176 12505.48 121.85 54537.25 88888.00 2015-06-25 09:05:52.750 176 12505.50 121.85 54537.28 88888.00 2015-06-25 09:05:52.875 176 12505.52 121.88 54537.25 88888.00 2015-06-25 09:05:53.000 176 12505.58 121.90 54537.22 88888.00 2015-06-25 09:05:53.125 176 12505.60 121.92 54537.28 88888.00 2015-06-25 09:05:53.250 176 12505.60 121.92 54537.28 88888.00 2015-06-25 09:05:53.375 176 12505.67 121.97 54537.25 88888.00 2015-06-25 09:05:53.500 176 12505.75 121.97 54537.22 88888.00 2015-06-25 09:05:53.625 176 12505.77 121.97 54537.22 88888.00 2015-06-25 09:05:53.750 176 12505.73 121.97 54537.22 88888.00 2015-06-25 09:05:53.875 176 12505.75 121.97 54537.22 88888.00 2015-06-25 09:05:54.000 176 12505.85 122.00 54537.25 88888.00 2015-06-25 09:05:54.125 176 12505.90 122.03 54537.25 88888.00 2015-06-25 09:05:54.250 176 12505.98 122.03 54537.22 88888.00 2015-06-25 09:05:54.375 176 12505.95 122.03 54537.20 88888.00 2015-06-25 09:05:54.500 176 12505.98 122.00 54537.20 88888.00 2015-06-25 09:05:54.625 176 12505.98 122.05 54537.18 88888.00 2015-06-25 09:05:54.750 176 12506.00 122.05 54537.20 88888.00 2015-06-25 09:05:54.875 176 12506.08 122.03 54537.20 88888.00 2015-06-25 09:05:55.000 176 12506.12 122.03 54537.18 88888.00 2015-06-25 09:05:55.125 176 12506.17 122.08 54537.18 88888.00 2015-06-25 09:05:55.250 176 12506.23 122.08 54537.15 88888.00 2015-06-25 09:05:55.375 176 12506.33 122.05 54537.18 88888.00 2015-06-25 09:05:55.500 176 12506.33 122.05 54537.18 88888.00 2015-06-25 09:05:55.625 176 12506.35 122.08 54537.15 88888.00 2015-06-25 09:05:55.750 176 12506.42 122.10 54537.15 88888.00 2015-06-25 09:05:55.875 176 12506.45 122.10 54537.18 88888.00 2015-06-25 09:05:56.000 176 12506.50 122.10 54537.15 88888.00 2015-06-25 09:05:56.125 176 12506.52 122.10 54537.18 88888.00 2015-06-25 09:05:56.250 176 12506.50 122.12 54537.15 88888.00 2015-06-25 09:05:56.375 176 12506.58 122.17 54537.10 88888.00 2015-06-25 09:05:56.500 176 12506.60 122.15 54537.12 88888.00 2015-06-25 09:05:56.625 176 12506.62 122.15 54537.10 88888.00 2015-06-25 09:05:56.750 176 12506.65 122.15 54537.10 88888.00 2015-06-25 09:05:56.875 176 12506.77 122.20 54537.07 88888.00 2015-06-25 09:05:57.000 176 12506.77 122.22 54537.07 88888.00 2015-06-25 09:05:57.125 176 12506.77 122.22 54537.10 88888.00 2015-06-25 09:05:57.250 176 12506.83 122.25 54537.10 88888.00 2015-06-25 09:05:57.375 176 12506.85 122.25 54537.10 88888.00 2015-06-25 09:05:57.500 176 12506.90 122.28 54537.12 88888.00 2015-06-25 09:05:57.625 176 12506.98 122.30 54537.10 88888.00 2015-06-25 09:05:57.750 176 12506.98 122.30 54537.10 88888.00 2015-06-25 09:05:57.875 176 12507.00 122.30 54537.10 88888.00 2015-06-25 09:05:58.000 176 12507.05 122.35 54537.10 88888.00 2015-06-25 09:05:58.125 176 12507.08 122.35 54537.10 88888.00 2015-06-25 09:05:58.250 176 12507.12 122.35 54537.07 88888.00 2015-06-25 09:05:58.375 176 12507.15 122.40 54537.07 88888.00 2015-06-25 09:05:58.500 176 12507.17 122.42 54537.10 88888.00 2015-06-25 09:05:58.625 176 12507.23 122.45 54537.05 88888.00 2015-06-25 09:05:58.750 176 12507.35 122.47 54537.05 88888.00 2015-06-25 09:05:58.875 176 12507.40 122.50 54537.07 88888.00 2015-06-25 09:05:59.000 176 12507.38 122.50 54537.05 88888.00 2015-06-25 09:05:59.125 176 12507.40 122.53 54537.07 88888.00 2015-06-25 09:05:59.250 176 12507.42 122.50 54537.03 88888.00 2015-06-25 09:05:59.375 176 12507.50 122.50 54537.05 88888.00 2015-06-25 09:05:59.500 176 12507.48 122.50 54537.07 88888.00 2015-06-25 09:05:59.625 176 12507.45 122.55 54537.07 88888.00 2015-06-25 09:05:59.750 176 12507.45 122.53 54537.05 88888.00 2015-06-25 09:05:59.875 176 12507.50 122.53 54537.05 88888.00 2015-06-25 09:06:00.000 176 12507.52 122.53 54537.05 88888.00 2015-06-25 09:06:00.125 176 12507.58 122.55 54537.07 88888.00 2015-06-25 09:06:00.250 176 12507.60 122.55 54537.07 88888.00 2015-06-25 09:06:00.375 176 12507.65 122.50 54537.05 88888.00 2015-06-25 09:06:00.500 176 12507.62 122.50 54537.05 88888.00 2015-06-25 09:06:00.625 176 12507.62 122.55 54537.05 88888.00 2015-06-25 09:06:00.750 176 12507.65 122.53 54537.05 88888.00 2015-06-25 09:06:00.875 176 12507.67 122.53 54537.00 88888.00 2015-06-25 09:06:01.000 176 12507.70 122.47 54537.00 88888.00 2015-06-25 09:06:01.125 176 12507.70 122.50 54537.00 88888.00 2015-06-25 09:06:01.250 176 12507.75 122.53 54537.05 88888.00 2015-06-25 09:06:01.375 176 12507.80 122.50 54537.03 88888.00 2015-06-25 09:06:01.500 176 12507.85 122.47 54537.03 88888.00 2015-06-25 09:06:01.625 176 12507.90 122.47 54537.00 88888.00 2015-06-25 09:06:01.750 176 12507.88 122.50 54537.03 88888.00 2015-06-25 09:06:01.875 176 12507.90 122.50 54537.03 88888.00 2015-06-25 09:06:02.000 176 12507.92 122.53 54537.03 88888.00 2015-06-25 09:06:02.125 176 12507.98 122.53 54537.03 88888.00 2015-06-25 09:06:02.250 176 12508.02 122.50 54537.03 88888.00 2015-06-25 09:06:02.375 176 12508.12 122.50 54537.03 88888.00 2015-06-25 09:06:02.500 176 12508.17 122.50 54537.03 88888.00 2015-06-25 09:06:02.625 176 12508.25 122.50 54537.00 88888.00 2015-06-25 09:06:02.750 176 12508.23 122.50 54536.97 88888.00 2015-06-25 09:06:02.875 176 12508.25 122.50 54537.03 88888.00 2015-06-25 09:06:03.000 176 12508.30 122.50 54537.00 88888.00 2015-06-25 09:06:03.125 176 12508.30 122.50 54537.03 88888.00 2015-06-25 09:06:03.250 176 12508.27 122.50 54537.05 88888.00 2015-06-25 09:06:03.375 176 12508.35 122.50 54537.03 88888.00 2015-06-25 09:06:03.500 176 12508.45 122.50 54537.00 88888.00 2015-06-25 09:06:03.625 176 12508.52 122.50 54537.03 88888.00 2015-06-25 09:06:03.750 176 12508.55 122.50 54537.03 88888.00 2015-06-25 09:06:03.875 176 12508.50 122.53 54537.03 88888.00 2015-06-25 09:06:04.000 176 12508.52 122.55 54537.00 88888.00 2015-06-25 09:06:04.125 176 12508.62 122.55 54537.00 88888.00 2015-06-25 09:06:04.250 176 12508.70 122.58 54537.03 88888.00 2015-06-25 09:06:04.375 176 12508.75 122.60 54537.03 88888.00 2015-06-25 09:06:04.500 176 12508.75 122.62 54537.03 88888.00 2015-06-25 09:06:04.625 176 12508.77 122.62 54537.03 88888.00 2015-06-25 09:06:04.750 176 12508.77 122.62 54537.00 88888.00 2015-06-25 09:06:04.875 176 12508.83 122.65 54537.00 88888.00 2015-06-25 09:06:05.000 176 12508.92 122.70 54537.03 88888.00 2015-06-25 09:06:05.125 176 12508.92 122.72 54537.00 88888.00 2015-06-25 09:06:05.250 176 12508.90 122.78 54536.97 88888.00 2015-06-25 09:06:05.375 176 12508.90 122.78 54536.95 88888.00 2015-06-25 09:06:05.500 176 12508.92 122.80 54536.95 88888.00 2015-06-25 09:06:05.625 176 12508.95 122.83 54536.97 88888.00 2015-06-25 09:06:05.750 176 12509.00 122.85 54536.97 88888.00 2015-06-25 09:06:05.875 176 12508.98 122.85 54536.95 88888.00 2015-06-25 09:06:06.000 176 12508.95 122.88 54536.95 88888.00 2015-06-25 09:06:06.125 176 12508.90 122.92 54536.97 88888.00 2015-06-25 09:06:06.250 176 12508.80 122.92 54537.00 88888.00 2015-06-25 09:06:06.375 176 12508.83 122.95 54537.00 88888.00 2015-06-25 09:06:06.500 176 12508.90 123.00 54536.97 88888.00 2015-06-25 09:06:06.625 176 12508.95 123.03 54536.95 88888.00 2015-06-25 09:06:06.750 176 12508.92 123.08 54536.97 88888.00 2015-06-25 09:06:06.875 176 12508.88 123.05 54536.97 88888.00 2015-06-25 09:06:07.000 176 12508.92 123.10 54536.97 88888.00 2015-06-25 09:06:07.125 176 12509.00 123.12 54537.00 88888.00 2015-06-25 09:06:07.250 176 12509.00 123.10 54536.97 88888.00 2015-06-25 09:06:07.375 176 12509.00 123.10 54536.95 88888.00 2015-06-25 09:06:07.500 176 12509.00 123.08 54536.97 88888.00 2015-06-25 09:06:07.625 176 12509.02 123.10 54536.97 88888.00 2015-06-25 09:06:07.750 176 12509.10 123.10 54536.97 88888.00 2015-06-25 09:06:07.875 176 12509.05 123.10 54536.97 88888.00 2015-06-25 09:06:08.000 176 12508.98 123.03 54536.93 88888.00 2015-06-25 09:06:08.125 176 12509.00 123.00 54536.95 88888.00 2015-06-25 09:06:08.250 176 12509.10 123.00 54536.93 88888.00 2015-06-25 09:06:08.375 176 12509.12 123.03 54536.95 88888.00 2015-06-25 09:06:08.500 176 12509.12 123.05 54536.95 88888.00 2015-06-25 09:06:08.625 176 12509.17 123.00 54536.95 88888.00 2015-06-25 09:06:08.750 176 12509.25 122.95 54536.95 88888.00 2015-06-25 09:06:08.875 176 12509.23 122.95 54536.95 88888.00 2015-06-25 09:06:09.000 176 12509.25 122.95 54536.95 88888.00 2015-06-25 09:06:09.125 176 12509.30 122.92 54536.95 88888.00 2015-06-25 09:06:09.250 176 12509.33 122.92 54536.95 88888.00 2015-06-25 09:06:09.375 176 12509.33 122.90 54536.93 88888.00 2015-06-25 09:06:09.500 176 12509.35 122.88 54536.93 88888.00 2015-06-25 09:06:09.625 176 12509.40 122.90 54536.95 88888.00 2015-06-25 09:06:09.750 176 12509.48 122.88 54536.95 88888.00 2015-06-25 09:06:09.875 176 12509.52 122.85 54536.93 88888.00 2015-06-25 09:06:10.000 176 12509.48 122.80 54536.90 88888.00 2015-06-25 09:06:10.125 176 12509.50 122.80 54536.93 88888.00 2015-06-25 09:06:10.250 176 12509.58 122.80 54536.95 88888.00 2015-06-25 09:06:10.375 176 12509.62 122.80 54536.93 88888.00 2015-06-25 09:06:10.500 176 12509.70 122.75 54536.95 88888.00 2015-06-25 09:06:10.625 176 12509.77 122.78 54536.93 88888.00 2015-06-25 09:06:10.750 176 12509.85 122.78 54536.97 88888.00 2015-06-25 09:06:10.875 176 12509.85 122.75 54536.95 88888.00 2015-06-25 09:06:11.000 176 12509.83 122.72 54536.95 88888.00 2015-06-25 09:06:11.125 176 12509.85 122.72 54536.97 88888.00 2015-06-25 09:06:11.250 176 12509.85 122.75 54537.00 88888.00 2015-06-25 09:06:11.375 176 12509.90 122.75 54537.00 88888.00 2015-06-25 09:06:11.500 176 12509.98 122.75 54537.03 88888.00 2015-06-25 09:06:11.625 176 12510.02 122.75 54537.00 88888.00 2015-06-25 09:06:11.750 176 12510.12 122.75 54537.00 88888.00 2015-06-25 09:06:11.875 176 12510.17 122.75 54537.03 88888.00 2015-06-25 09:06:12.000 176 12510.20 122.72 54537.03 88888.00 2015-06-25 09:06:12.125 176 12510.25 122.75 54537.03 88888.00 2015-06-25 09:06:12.250 176 12510.25 122.72 54537.05 88888.00 2015-06-25 09:06:12.375 176 12510.33 122.75 54537.03 88888.00 2015-06-25 09:06:12.500 176 12510.35 122.75 54537.05 88888.00 2015-06-25 09:06:12.625 176 12510.38 122.72 54537.03 88888.00 2015-06-25 09:06:12.750 176 12510.40 122.70 54536.90 88888.00 2015-06-25 09:06:12.875 176 12510.45 122.72 54536.97 88888.00 2015-06-25 09:06:13.000 176 12510.50 122.75 54537.10 88888.00 2015-06-25 09:06:13.125 176 12510.48 122.72 54537.15 88888.00 2015-06-25 09:06:13.250 176 12510.50 122.75 54537.15 88888.00 2015-06-25 09:06:13.375 176 12510.58 122.78 54537.12 88888.00 2015-06-25 09:06:13.500 176 12510.55 122.83 54537.15 88888.00 2015-06-25 09:06:13.625 176 12510.55 122.85 54537.12 88888.00 2015-06-25 09:06:13.750 176 12510.62 122.88 54537.12 88888.00 2015-06-25 09:06:13.875 176 12510.65 122.85 54537.12 88888.00 2015-06-25 09:06:14.000 176 12510.67 122.88 54537.12 88888.00 2015-06-25 09:06:14.125 176 12510.70 122.90 54537.15 88888.00 2015-06-25 09:06:14.250 176 12510.75 122.92 54537.18 88888.00 2015-06-25 09:06:14.375 176 12510.85 122.97 54537.18 88888.00 2015-06-25 09:06:14.500 176 12510.85 122.97 54537.18 88888.00 2015-06-25 09:06:14.625 176 12510.88 122.97 54537.18 88888.00 2015-06-25 09:06:14.750 176 12510.92 123.03 54537.18 88888.00 2015-06-25 09:06:14.875 176 12510.98 123.05 54537.18 88888.00 2015-06-25 09:06:15.000 176 12511.05 123.05 54537.15 88888.00 2015-06-25 09:06:15.125 176 12511.10 123.10 54537.18 88888.00 2015-06-25 09:06:15.250 176 12511.10 123.10 54537.18 88888.00 2015-06-25 09:06:15.375 176 12511.15 123.10 54537.20 88888.00 2015-06-25 09:06:15.500 176 12511.15 123.12 54537.20 88888.00 2015-06-25 09:06:15.625 176 12511.20 123.15 54537.20 88888.00 2015-06-25 09:06:15.750 176 12511.20 123.15 54537.15 88888.00 2015-06-25 09:06:15.875 176 12511.23 123.17 54537.18 88888.00 2015-06-25 09:06:16.000 176 12511.35 123.20 54537.15 88888.00 2015-06-25 09:06:16.125 176 12511.40 123.20 54537.18 88888.00 2015-06-25 09:06:16.250 176 12511.38 123.22 54537.18 88888.00 2015-06-25 09:06:16.375 176 12511.48 123.25 54537.20 88888.00 2015-06-25 09:06:16.500 176 12511.50 123.28 54537.22 88888.00 2015-06-25 09:06:16.625 176 12511.55 123.28 54537.20 88888.00 2015-06-25 09:06:16.750 176 12511.58 123.30 54537.20 88888.00 2015-06-25 09:06:16.875 176 12511.65 123.30 54537.18 88888.00 2015-06-25 09:06:17.000 176 12511.75 123.33 54537.18 88888.00 2015-06-25 09:06:17.125 176 12511.83 123.35 54537.18 88888.00 2015-06-25 09:06:17.250 176 12511.67 123.38 54537.18 88888.00 2015-06-25 09:06:17.375 176 12511.70 123.40 54537.20 88888.00 2015-06-25 09:06:17.500 176 12511.80 123.45 54537.20 88888.00 2015-06-25 09:06:17.625 176 12511.95 123.45 54537.15 88888.00 2015-06-25 09:06:17.750 176 12512.00 123.42 54537.15 88888.00 2015-06-25 09:06:17.875 176 12512.00 123.50 54537.15 88888.00 2015-06-25 09:06:18.000 176 12512.05 123.55 54537.15 88888.00 2015-06-25 09:06:18.125 176 12512.10 123.58 54537.15 88888.00 2015-06-25 09:06:18.250 176 12512.08 123.55 54537.12 88888.00 2015-06-25 09:06:18.375 176 12512.17 123.62 54537.12 88888.00 2015-06-25 09:06:18.500 176 12512.27 123.70 54537.15 88888.00 2015-06-25 09:06:18.625 176 12512.33 123.72 54537.15 88888.00 2015-06-25 09:06:18.750 176 12512.45 123.75 54537.15 88888.00 2015-06-25 09:06:18.875 176 12512.50 123.72 54537.12 88888.00 2015-06-25 09:06:19.000 176 12512.58 123.75 54537.10 88888.00 2015-06-25 09:06:19.125 176 12512.65 123.75 54537.10 88888.00 2015-06-25 09:06:19.250 176 12512.62 123.78 54537.10 88888.00 2015-06-25 09:06:19.375 176 12512.65 123.80 54537.07 88888.00 2015-06-25 09:06:19.500 176 12512.77 123.80 54537.10 88888.00 2015-06-25 09:06:19.625 176 12512.92 123.80 54537.10 88888.00 2015-06-25 09:06:19.750 176 12513.02 123.80 54537.10 88888.00 2015-06-25 09:06:19.875 176 12513.05 123.72 54537.05 88888.00 2015-06-25 09:06:20.000 176 12513.08 123.75 54537.03 88888.00 2015-06-25 09:06:20.125 176 12513.15 123.75 54537.03 88888.00 2015-06-25 09:06:20.250 176 12513.20 123.72 54537.03 88888.00 2015-06-25 09:06:20.375 176 12513.33 123.72 54537.00 88888.00 2015-06-25 09:06:20.500 176 12513.50 123.70 54537.03 88888.00 2015-06-25 09:06:20.625 176 12513.58 123.70 54537.00 88888.00 2015-06-25 09:06:20.750 176 12513.55 123.67 54536.97 88888.00 2015-06-25 09:06:20.875 176 12513.58 123.67 54537.00 88888.00 2015-06-25 09:06:21.000 176 12513.62 123.62 54536.95 88888.00 2015-06-25 09:06:21.125 176 12513.73 123.62 54536.95 88888.00 2015-06-25 09:06:21.250 176 12513.77 123.62 54536.95 88888.00 2015-06-25 09:06:21.375 176 12513.80 123.60 54536.95 88888.00 2015-06-25 09:06:21.500 176 12513.85 123.62 54536.97 88888.00 2015-06-25 09:06:21.625 176 12513.88 123.65 54536.97 88888.00 2015-06-25 09:06:21.750 176 12513.95 123.67 54536.95 88888.00 2015-06-25 09:06:21.875 176 12514.08 123.62 54536.95 88888.00 2015-06-25 09:06:22.000 176 12514.15 123.60 54536.93 88888.00 2015-06-25 09:06:22.125 176 12514.17 123.58 54536.95 88888.00 2015-06-25 09:06:22.250 176 12514.23 123.65 54536.95 88888.00 2015-06-25 09:06:22.375 176 12514.27 123.72 54536.95 88888.00 2015-06-25 09:06:22.500 176 12514.33 123.70 54536.93 88888.00 2015-06-25 09:06:22.625 176 12514.35 123.72 54536.90 88888.00 2015-06-25 09:06:22.750 176 12514.38 123.75 54536.85 88888.00 2015-06-25 09:06:22.875 176 12514.40 123.78 54536.85 88888.00 2015-06-25 09:06:23.000 176 12514.48 123.80 54536.85 88888.00 2015-06-25 09:06:23.125 176 12514.58 123.83 54536.85 88888.00 2015-06-25 09:06:23.250 176 12514.58 123.85 54536.85 88888.00 2015-06-25 09:06:23.375 176 12514.62 123.88 54536.80 88888.00 2015-06-25 09:06:23.500 176 12514.67 123.88 54536.80 88888.00 2015-06-25 09:06:23.625 176 12514.73 123.90 54536.80 88888.00 2015-06-25 09:06:23.750 176 12514.83 123.90 54536.80 88888.00 2015-06-25 09:06:23.875 176 12514.95 123.90 54536.82 88888.00 2015-06-25 09:06:24.000 176 12515.00 123.92 54536.80 88888.00 2015-06-25 09:06:24.125 176 12515.02 123.92 54536.80 88888.00 2015-06-25 09:06:24.250 176 12515.05 123.90 54536.80 88888.00 2015-06-25 09:06:24.375 176 12515.12 123.90 54536.78 88888.00 2015-06-25 09:06:24.500 176 12515.12 123.90 54536.78 88888.00 2015-06-25 09:06:24.625 176 12515.17 123.88 54536.78 88888.00 2015-06-25 09:06:24.750 176 12515.23 123.90 54536.75 88888.00 2015-06-25 09:06:24.875 176 12515.23 123.90 54536.75 88888.00 2015-06-25 09:06:25.000 176 12515.25 123.85 54536.75 88888.00 2015-06-25 09:06:25.125 176 12515.33 123.85 54536.75 88888.00 2015-06-25 09:06:25.250 176 12515.35 123.80 54536.75 88888.00 2015-06-25 09:06:25.375 176 12515.35 123.80 54536.75 88888.00 2015-06-25 09:06:25.500 176 12515.35 123.78 54536.78 88888.00 2015-06-25 09:06:25.625 176 12515.40 123.75 54536.75 88888.00 2015-06-25 09:06:25.750 176 12515.42 123.72 54536.72 88888.00 2015-06-25 09:06:25.875 176 12515.42 123.70 54536.72 88888.00 2015-06-25 09:06:26.000 176 12515.40 123.70 54536.72 88888.00 2015-06-25 09:06:26.125 176 12515.30 123.62 54536.72 88888.00 2015-06-25 09:06:26.250 176 12515.30 123.62 54536.75 88888.00 2015-06-25 09:06:26.375 176 12515.38 123.62 54536.75 88888.00 2015-06-25 09:06:26.500 176 12515.42 123.65 54536.78 88888.00 2015-06-25 09:06:26.625 176 12515.45 123.60 54536.75 88888.00 2015-06-25 09:06:26.750 176 12515.42 123.50 54536.75 88888.00 2015-06-25 09:06:26.875 176 12515.45 123.53 54536.72 88888.00 2015-06-25 09:06:27.000 176 12515.45 123.53 54536.75 88888.00 2015-06-25 09:06:27.125 176 12515.42 123.47 54536.75 88888.00 2015-06-25 09:06:27.250 176 12515.45 123.45 54536.72 88888.00 2015-06-25 09:06:27.375 176 12515.55 123.42 54536.72 88888.00 2015-06-25 09:06:27.500 176 12515.60 123.42 54536.70 88888.00 2015-06-25 09:06:27.625 176 12515.62 123.38 54536.72 88888.00 2015-06-25 09:06:27.750 176 12515.67 123.35 54536.70 88888.00 2015-06-25 09:06:27.875 176 12515.70 123.33 54536.72 88888.00 2015-06-25 09:06:28.000 176 12515.67 123.33 54536.70 88888.00 2015-06-25 09:06:28.125 176 12515.67 123.33 54536.70 88888.00 2015-06-25 09:06:28.250 176 12515.70 123.33 54536.70 88888.00 2015-06-25 09:06:28.375 176 12515.73 123.35 54536.70 88888.00 2015-06-25 09:06:28.500 176 12515.80 123.35 54536.70 88888.00 2015-06-25 09:06:28.625 176 12515.83 123.33 54536.72 88888.00 2015-06-25 09:06:28.750 176 12515.83 123.28 54536.70 88888.00 2015-06-25 09:06:28.875 176 12515.92 123.28 54536.72 88888.00 2015-06-25 09:06:29.000 176 12515.98 123.28 54536.70 88888.00 2015-06-25 09:06:29.125 176 12515.98 123.25 54536.70 88888.00 2015-06-25 09:06:29.250 176 12516.02 123.25 54536.70 88888.00 2015-06-25 09:06:29.375 176 12516.08 123.22 54536.70 88888.00 2015-06-25 09:06:29.500 176 12516.10 123.20 54536.68 88888.00 2015-06-25 09:06:29.625 176 12516.12 123.22 54536.68 88888.00 2015-06-25 09:06:29.750 176 12516.17 123.20 54536.68 88888.00 2015-06-25 09:06:29.875 176 12516.20 123.20 54536.70 88888.00 2015-06-25 09:06:30.000 176 12516.23 123.20 54536.72 88888.00 2015-06-25 09:06:30.125 176 12516.30 123.22 54536.75 88888.00 2015-06-25 09:06:30.250 176 12516.33 123.20 54536.72 88888.00 2015-06-25 09:06:30.375 176 12516.30 123.20 54536.70 88888.00 2015-06-25 09:06:30.500 176 12516.33 123.20 54536.68 88888.00 2015-06-25 09:06:30.625 176 12516.38 123.20 54536.68 88888.00 2015-06-25 09:06:30.750 176 12516.38 123.17 54536.68 88888.00 2015-06-25 09:06:30.875 176 12516.38 123.17 54536.68 88888.00 2015-06-25 09:06:31.000 176 12516.45 123.15 54536.68 88888.00 2015-06-25 09:06:31.125 176 12516.48 123.17 54536.68 88888.00 2015-06-25 09:06:31.250 176 12516.55 123.17 54536.70 88888.00 2015-06-25 09:06:31.375 176 12516.62 123.17 54536.70 88888.00 2015-06-25 09:06:31.500 176 12516.67 123.15 54536.68 88888.00 2015-06-25 09:06:31.625 176 12516.67 123.15 54536.65 88888.00 2015-06-25 09:06:31.750 176 12516.77 123.15 54536.62 88888.00 2015-06-25 09:06:31.875 176 12516.85 123.15 54536.65 88888.00 2015-06-25 09:06:32.000 176 12516.85 123.15 54536.65 88888.00 2015-06-25 09:06:32.125 176 12516.92 123.17 54536.68 88888.00 2015-06-25 09:06:32.250 176 12516.98 123.17 54536.65 88888.00 2015-06-25 09:06:32.375 176 12517.02 123.15 54536.62 88888.00 2015-06-25 09:06:32.500 176 12517.10 123.15 54536.60 88888.00 2015-06-25 09:06:32.625 176 12517.20 123.20 54536.62 88888.00 2015-06-25 09:06:32.750 176 12517.23 123.25 54536.60 88888.00 2015-06-25 09:06:32.875 176 12517.25 123.25 54536.57 88888.00 2015-06-25 09:06:33.000 176 12517.35 123.25 54536.57 88888.00 2015-06-25 09:06:33.125 176 12517.45 123.28 54536.55 88888.00 2015-06-25 09:06:33.250 176 12517.50 123.28 54536.55 88888.00 2015-06-25 09:06:33.375 176 12517.62 123.28 54536.53 88888.00 2015-06-25 09:06:33.500 176 12517.73 123.30 54536.53 88888.00 2015-06-25 09:06:33.625 176 12517.83 123.30 54536.55 88888.00 2015-06-25 09:06:33.750 176 12517.92 123.33 54536.55 88888.00 2015-06-25 09:06:33.875 176 12517.95 123.33 54536.50 88888.00 2015-06-25 09:06:34.000 176 12518.02 123.35 54536.47 88888.00 2015-06-25 09:06:34.125 176 12518.10 123.35 54536.50 88888.00 2015-06-25 09:06:34.250 176 12518.15 123.33 54536.47 88888.00 2015-06-25 09:06:34.375 176 12518.25 123.38 54536.43 88888.00 2015-06-25 09:06:34.500 176 12518.35 123.40 54536.43 88888.00 2015-06-25 09:06:34.625 176 12518.48 123.40 54536.43 88888.00 2015-06-25 09:06:34.750 176 12518.50 123.42 54536.43 88888.00 2015-06-25 09:06:34.875 176 12518.50 123.42 54536.38 88888.00 2015-06-25 09:06:35.000 176 12518.50 123.45 54536.35 88888.00 2015-06-25 09:06:35.125 176 12518.58 123.50 54536.38 88888.00 2015-06-25 09:06:35.250 176 12518.73 123.53 54536.38 88888.00 2015-06-25 09:06:35.375 176 12518.88 123.55 54536.38 88888.00 2015-06-25 09:06:35.500 176 12518.90 123.55 54536.32 88888.00 2015-06-25 09:06:35.625 176 12518.95 123.58 54536.32 88888.00 2015-06-25 09:06:35.750 176 12519.05 123.58 54536.30 88888.00 2015-06-25 09:06:35.875 176 12519.12 123.60 54536.30 88888.00 2015-06-25 09:06:36.000 176 12519.17 123.60 54536.28 88888.00 2015-06-25 09:06:36.125 176 12519.20 123.58 54536.28 88888.00 2015-06-25 09:06:36.250 176 12519.25 123.60 54536.25 88888.00 2015-06-25 09:06:36.375 176 12519.30 123.62 54536.28 88888.00 2015-06-25 09:06:36.500 176 12519.38 123.65 54536.25 88888.00 2015-06-25 09:06:36.625 176 12519.42 123.70 54536.22 88888.00 2015-06-25 09:06:36.750 176 12519.48 123.75 54536.20 88888.00 2015-06-25 09:06:36.875 176 12519.58 123.75 54536.20 88888.00 2015-06-25 09:06:37.000 176 12519.60 123.75 54536.18 88888.00 2015-06-25 09:06:37.125 176 12519.70 123.78 54536.18 88888.00 2015-06-25 09:06:37.250 176 12519.75 123.83 54536.18 88888.00 2015-06-25 09:06:37.375 176 12519.77 123.85 54536.20 88888.00 2015-06-25 09:06:37.500 176 12519.77 123.88 54536.18 88888.00 2015-06-25 09:06:37.625 176 12519.83 123.90 54536.18 88888.00 2015-06-25 09:06:37.750 176 12519.85 123.92 54536.15 88888.00 2015-06-25 09:06:37.875 176 12519.90 123.90 54536.12 88888.00 2015-06-25 09:06:38.000 176 12519.95 123.90 54536.10 88888.00 2015-06-25 09:06:38.125 176 12520.00 123.95 54536.12 88888.00 2015-06-25 09:06:38.250 176 12520.08 123.92 54536.12 88888.00 2015-06-25 09:06:38.375 176 12520.12 123.95 54536.10 88888.00 2015-06-25 09:06:38.500 176 12520.23 123.95 54536.07 88888.00 2015-06-25 09:06:38.625 176 12520.27 123.97 54536.07 88888.00 2015-06-25 09:06:38.750 176 12520.35 123.95 54536.07 88888.00 2015-06-25 09:06:38.875 176 12520.38 123.97 54536.07 88888.00 2015-06-25 09:06:39.000 176 12520.35 123.95 54536.07 88888.00 2015-06-25 09:06:39.125 176 12520.35 124.00 54536.10 88888.00 2015-06-25 09:06:39.250 176 12520.38 123.97 54536.10 88888.00 2015-06-25 09:06:39.375 176 12520.48 124.00 54536.07 88888.00 2015-06-25 09:06:39.500 176 12520.48 124.03 54536.07 88888.00 2015-06-25 09:06:39.625 176 12520.48 124.03 54536.07 88888.00 2015-06-25 09:06:39.750 176 12520.55 124.05 54536.07 88888.00 2015-06-25 09:06:39.875 176 12520.65 124.05 54536.03 88888.00 2015-06-25 09:06:40.000 176 12520.73 124.05 54536.00 88888.00 2015-06-25 09:06:40.125 176 12520.67 124.03 54536.03 88888.00 2015-06-25 09:06:40.250 176 12520.65 124.03 54536.03 88888.00 2015-06-25 09:06:40.375 176 12520.75 124.05 54536.03 88888.00 2015-06-25 09:06:40.500 176 12520.83 124.08 54536.03 88888.00 2015-06-25 09:06:40.625 176 12520.85 124.10 54536.00 88888.00 2015-06-25 09:06:40.750 176 12520.85 124.08 54536.00 88888.00 2015-06-25 09:06:40.875 176 12520.90 124.10 54536.00 88888.00 2015-06-25 09:06:41.000 176 12520.92 124.15 54536.03 88888.00 2015-06-25 09:06:41.125 176 12521.00 124.17 54536.03 88888.00 2015-06-25 09:06:41.250 176 12521.00 124.17 54536.03 88888.00 2015-06-25 09:06:41.375 176 12521.02 124.20 54535.97 88888.00 2015-06-25 09:06:41.500 176 12521.10 124.20 54535.95 88888.00 2015-06-25 09:06:41.625 176 12521.17 124.28 54535.95 88888.00 2015-06-25 09:06:41.750 176 12521.23 124.33 54536.00 88888.00 2015-06-25 09:06:41.875 176 12521.30 124.35 54536.00 88888.00 2015-06-25 09:06:42.000 176 12521.38 124.38 54535.97 88888.00 2015-06-25 09:06:42.125 176 12521.38 124.40 54535.95 88888.00 2015-06-25 09:06:42.250 176 12521.35 124.40 54535.93 88888.00 2015-06-25 09:06:42.375 176 12521.38 124.42 54535.90 88888.00 2015-06-25 09:06:42.500 176 12521.42 124.47 54535.93 88888.00 2015-06-25 09:06:42.625 176 12521.52 124.53 54535.93 88888.00 2015-06-25 09:06:42.750 176 12521.58 124.55 54535.90 88888.00 2015-06-25 09:06:42.875 176 12521.58 124.58 54535.90 88888.00 2015-06-25 09:06:43.000 176 12521.58 124.62 54535.88 88888.00 2015-06-25 09:06:43.125 176 12521.65 124.70 54535.88 88888.00 2015-06-25 09:06:43.250 176 12521.73 124.72 54535.88 88888.00 2015-06-25 09:06:43.375 176 12521.75 124.78 54535.88 88888.00 2015-06-25 09:06:43.500 176 12521.77 124.83 54535.90 88888.00 2015-06-25 09:06:43.625 176 12521.80 124.88 54535.88 88888.00 2015-06-25 09:06:43.750 176 12521.83 124.88 54535.88 88888.00 2015-06-25 09:06:43.875 176 12521.85 124.90 54535.90 88888.00 2015-06-25 09:06:44.000 176 12521.83 124.95 54535.90 88888.00 2015-06-25 09:06:44.125 176 12521.83 124.97 54535.88 88888.00 2015-06-25 09:06:44.250 176 12521.85 125.00 54535.85 88888.00 2015-06-25 09:06:44.375 176 12521.92 125.05 54535.85 88888.00 2015-06-25 09:06:44.500 176 12522.00 125.08 54535.88 88888.00 2015-06-25 09:06:44.625 176 12522.10 125.10 54535.90 88888.00 2015-06-25 09:06:44.750 176 12522.23 125.15 54535.88 88888.00 2015-06-25 09:06:44.875 176 12522.20 125.17 54535.90 88888.00 2015-06-25 09:06:45.000 176 12522.20 125.17 54535.85 88888.00 2015-06-25 09:06:45.125 176 12522.23 125.22 54535.88 88888.00 2015-06-25 09:06:45.250 176 12522.25 125.28 54535.88 88888.00 2015-06-25 09:06:45.375 176 12522.30 125.33 54535.88 88888.00 2015-06-25 09:06:45.500 176 12522.27 125.30 54535.85 88888.00 2015-06-25 09:06:45.625 176 12522.33 125.30 54535.85 88888.00 2015-06-25 09:06:45.750 176 12522.40 125.35 54535.88 88888.00 2015-06-25 09:06:45.875 176 12522.45 125.40 54535.88 88888.00 2015-06-25 09:06:46.000 176 12522.45 125.47 54535.85 88888.00 2015-06-25 09:06:46.125 176 12522.50 125.50 54535.85 88888.00 2015-06-25 09:06:46.250 176 12522.52 125.47 54535.82 88888.00 2015-06-25 09:06:46.375 176 12522.55 125.50 54535.80 88888.00 2015-06-25 09:06:46.500 176 12522.60 125.53 54535.80 88888.00 2015-06-25 09:06:46.625 176 12522.75 125.58 54535.85 88888.00 2015-06-25 09:06:46.750 176 12522.85 125.60 54535.88 88888.00 2015-06-25 09:06:46.875 176 12522.85 125.60 54535.88 88888.00 2015-06-25 09:06:47.000 176 12522.88 125.60 54535.85 88888.00 2015-06-25 09:06:47.125 176 12522.92 125.60 54535.85 88888.00 2015-06-25 09:06:47.250 176 12522.95 125.62 54535.85 88888.00 2015-06-25 09:06:47.375 176 12523.00 125.65 54535.85 88888.00 2015-06-25 09:06:47.500 176 12523.05 125.67 54535.82 88888.00 2015-06-25 09:06:47.625 176 12523.15 125.70 54535.80 88888.00 2015-06-25 09:06:47.750 176 12523.20 125.72 54535.80 88888.00 2015-06-25 09:06:47.875 176 12523.23 125.75 54535.80 88888.00 2015-06-25 09:06:48.000 176 12523.25 125.78 54535.80 88888.00 2015-06-25 09:06:48.125 176 12523.30 125.78 54535.82 88888.00 2015-06-25 09:06:48.250 176 12523.30 125.78 54535.78 88888.00 2015-06-25 09:06:48.375 176 12523.38 125.78 54535.78 88888.00 2015-06-25 09:06:48.500 176 12523.50 125.83 54535.80 88888.00 2015-06-25 09:06:48.625 176 12523.52 125.80 54535.80 88888.00 2015-06-25 09:06:48.750 176 12523.55 125.83 54535.80 88888.00 2015-06-25 09:06:48.875 176 12523.55 125.85 54535.78 88888.00 2015-06-25 09:06:49.000 176 12523.60 125.90 54535.75 88888.00 2015-06-25 09:06:49.125 176 12523.73 125.90 54535.75 88888.00 2015-06-25 09:06:49.250 176 12523.73 125.90 54535.75 88888.00 2015-06-25 09:06:49.375 176 12523.77 125.88 54535.75 88888.00 2015-06-25 09:06:49.500 176 12523.83 125.90 54535.72 88888.00 2015-06-25 09:06:49.625 176 12523.92 125.92 54535.75 88888.00 2015-06-25 09:06:49.750 176 12523.95 125.92 54535.75 88888.00 2015-06-25 09:06:49.875 176 12523.92 125.95 54535.75 88888.00 2015-06-25 09:06:50.000 176 12523.92 125.95 54535.72 88888.00 2015-06-25 09:06:50.125 176 12523.95 125.95 54535.70 88888.00 2015-06-25 09:06:50.250 176 12524.00 125.95 54535.72 88888.00 2015-06-25 09:06:50.375 176 12524.10 125.97 54535.72 88888.00 2015-06-25 09:06:50.500 176 12524.17 126.00 54535.70 88888.00 2015-06-25 09:06:50.625 176 12524.20 125.97 54535.68 88888.00 2015-06-25 09:06:50.750 176 12524.12 125.95 54535.70 88888.00 2015-06-25 09:06:50.875 176 12524.15 125.92 54535.70 88888.00 2015-06-25 09:06:51.000 176 12524.25 125.95 54535.70 88888.00 2015-06-25 09:06:51.125 176 12524.35 125.97 54535.70 88888.00 2015-06-25 09:06:51.250 176 12524.35 125.97 54535.70 88888.00 2015-06-25 09:06:51.375 176 12524.35 126.00 54535.68 88888.00 2015-06-25 09:06:51.500 176 12524.33 126.00 54535.70 88888.00 2015-06-25 09:06:51.625 176 12524.30 126.05 54535.72 88888.00 2015-06-25 09:06:51.750 176 12524.35 126.05 54535.70 88888.00 2015-06-25 09:06:51.875 176 12524.38 126.03 54535.70 88888.00 2015-06-25 09:06:52.000 176 12524.40 126.03 54535.70 88888.00 2015-06-25 09:06:52.125 176 12524.40 126.03 54535.72 88888.00 2015-06-25 09:06:52.250 176 12524.38 126.00 54535.75 88888.00 2015-06-25 09:06:52.375 176 12524.45 126.03 54535.72 88888.00 2015-06-25 09:06:52.500 176 12524.48 126.00 54535.70 88888.00 2015-06-25 09:06:52.625 176 12524.50 126.00 54535.68 88888.00 2015-06-25 09:06:52.750 176 12524.58 126.03 54535.70 88888.00 2015-06-25 09:06:52.875 176 12524.62 126.08 54535.72 88888.00 2015-06-25 09:06:53.000 176 12524.65 126.08 54535.72 88888.00 2015-06-25 09:06:53.125 176 12524.70 126.08 54535.75 88888.00 2015-06-25 09:06:53.250 176 12524.70 126.05 54535.72 88888.00 2015-06-25 09:06:53.375 176 12524.70 126.08 54535.72 88888.00 2015-06-25 09:06:53.500 176 12524.65 126.05 54535.72 88888.00 2015-06-25 09:06:53.625 176 12524.60 126.03 54535.72 88888.00 2015-06-25 09:06:53.750 176 12524.60 126.03 54535.70 88888.00 2015-06-25 09:06:53.875 176 12524.65 126.05 54535.72 88888.00 2015-06-25 09:06:54.000 176 12524.67 126.05 54535.72 88888.00 2015-06-25 09:06:54.125 176 12524.67 126.03 54535.72 88888.00 2015-06-25 09:06:54.250 176 12524.67 126.03 54535.75 88888.00 2015-06-25 09:06:54.375 176 12524.67 126.00 54535.75 88888.00 2015-06-25 09:06:54.500 176 12524.67 126.03 54535.78 88888.00 2015-06-25 09:06:54.625 176 12524.62 126.00 54535.75 88888.00 2015-06-25 09:06:54.750 176 12524.62 126.00 54535.75 88888.00 2015-06-25 09:06:54.875 176 12524.65 125.97 54535.75 88888.00 2015-06-25 09:06:55.000 176 12524.67 125.95 54535.72 88888.00 2015-06-25 09:06:55.125 176 12524.75 125.97 54535.78 88888.00 2015-06-25 09:06:55.250 176 12524.75 125.97 54535.78 88888.00 2015-06-25 09:06:55.375 176 12524.70 125.92 54535.78 88888.00 2015-06-25 09:06:55.500 176 12524.67 125.95 54535.78 88888.00 2015-06-25 09:06:55.625 176 12524.73 125.92 54535.78 88888.00 2015-06-25 09:06:55.750 176 12524.80 125.90 54535.78 88888.00 2015-06-25 09:06:55.875 176 12524.83 125.90 54535.80 88888.00 2015-06-25 09:06:56.000 176 12524.85 125.85 54535.78 88888.00 2015-06-25 09:06:56.125 176 12524.80 125.85 54535.78 88888.00 2015-06-25 09:06:56.250 176 12524.77 125.83 54535.78 88888.00 2015-06-25 09:06:56.375 176 12524.77 125.85 54535.80 88888.00 2015-06-25 09:06:56.500 176 12524.80 125.80 54535.80 88888.00 2015-06-25 09:06:56.625 176 12524.80 125.72 54535.80 88888.00 2015-06-25 09:06:56.750 176 12524.83 125.72 54535.80 88888.00 2015-06-25 09:06:56.875 176 12524.85 125.70 54535.80 88888.00 2015-06-25 09:06:57.000 176 12524.83 125.65 54535.80 88888.00 2015-06-25 09:06:57.125 176 12524.80 125.62 54535.82 88888.00 2015-06-25 09:06:57.250 176 12524.83 125.62 54535.85 88888.00 2015-06-25 09:06:57.375 176 12524.92 125.65 54535.88 88888.00 2015-06-25 09:06:57.500 176 12524.95 125.60 54535.82 88888.00 2015-06-25 09:06:57.625 176 12524.88 125.58 54535.80 88888.00 2015-06-25 09:06:57.750 176 12524.83 125.55 54535.82 88888.00 2015-06-25 09:06:57.875 176 12524.83 125.55 54535.85 88888.00 2015-06-25 09:06:58.000 176 12524.83 125.55 54535.85 88888.00 2015-06-25 09:06:58.125 176 12524.88 125.53 54535.85 88888.00 2015-06-25 09:06:58.250 176 12524.98 125.50 54535.85 88888.00 2015-06-25 09:06:58.375 176 12525.00 125.47 54535.88 88888.00 2015-06-25 09:06:58.500 176 12525.02 125.50 54535.90 88888.00 2015-06-25 09:06:58.625 176 12525.02 125.50 54535.88 88888.00 2015-06-25 09:06:58.750 176 12525.00 125.50 54535.85 88888.00 2015-06-25 09:06:58.875 176 12525.00 125.50 54535.82 88888.00 2015-06-25 09:06:59.000 176 12525.05 125.50 54535.85 88888.00 2015-06-25 09:06:59.125 176 12525.10 125.55 54535.88 88888.00 2015-06-25 09:06:59.250 176 12525.12 125.53 54535.88 88888.00 2015-06-25 09:06:59.375 176 12525.15 125.53 54535.82 88888.00 2015-06-25 09:06:59.500 176 12525.15 125.53 54535.80 88888.00 2015-06-25 09:06:59.625 176 12525.17 125.53 54535.82 88888.00 2015-06-25 09:06:59.750 176 12525.20 125.55 54535.85 88888.00 2015-06-25 09:06:59.875 176 12525.20 125.58 54535.88 88888.00 2015-06-25 09:07:00.000 176 12525.25 125.58 54535.88 88888.00 2015-06-25 09:07:00.125 176 12525.25 125.60 54535.88 88888.00 2015-06-25 09:07:00.250 176 12525.17 125.58 54535.88 88888.00 2015-06-25 09:07:00.375 176 12525.17 125.58 54535.85 88888.00 2015-06-25 09:07:00.500 176 12525.30 125.58 54535.88 88888.00 2015-06-25 09:07:00.625 176 12525.35 125.65 54535.88 88888.00 2015-06-25 09:07:00.750 176 12525.30 125.65 54535.88 88888.00 2015-06-25 09:07:00.875 176 12525.27 125.65 54535.85 88888.00 2015-06-25 09:07:01.000 176 12525.30 125.65 54535.88 88888.00 2015-06-25 09:07:01.125 176 12525.40 125.67 54535.90 88888.00 2015-06-25 09:07:01.250 176 12525.38 125.67 54535.90 88888.00 2015-06-25 09:07:01.375 176 12525.40 125.72 54535.88 88888.00 2015-06-25 09:07:01.500 176 12525.40 125.75 54535.88 88888.00 2015-06-25 09:07:01.625 176 12525.38 125.75 54535.90 88888.00 2015-06-25 09:07:01.750 176 12525.40 125.72 54535.88 88888.00 2015-06-25 09:07:01.875 176 12525.40 125.75 54535.88 88888.00 2015-06-25 09:07:02.000 176 12525.38 125.75 54535.90 88888.00 2015-06-25 09:07:02.125 176 12525.27 125.78 54535.88 88888.00 2015-06-25 09:07:02.250 176 12525.23 125.78 54535.88 88888.00 2015-06-25 09:07:02.375 176 12525.30 125.78 54535.90 88888.00 2015-06-25 09:07:02.500 176 12525.33 125.80 54535.88 88888.00 2015-06-25 09:07:02.625 176 12525.35 125.80 54535.88 88888.00 2015-06-25 09:07:02.750 176 12525.33 125.83 54535.88 88888.00 2015-06-25 09:07:02.875 176 12525.27 125.85 54535.88 88888.00 2015-06-25 09:07:03.000 176 12525.27 125.88 54535.88 88888.00 2015-06-25 09:07:03.125 176 12525.27 125.88 54535.90 88888.00 2015-06-25 09:07:03.250 176 12525.25 125.88 54535.90 88888.00 2015-06-25 09:07:03.375 176 12525.27 125.90 54535.88 88888.00 2015-06-25 09:07:03.500 176 12525.30 125.92 54535.88 88888.00 2015-06-25 09:07:03.625 176 12525.38 125.95 54535.93 88888.00 2015-06-25 09:07:03.750 176 12525.38 125.95 54535.90 88888.00 2015-06-25 09:07:03.875 176 12525.38 125.92 54535.88 88888.00 2015-06-25 09:07:04.000 176 12525.38 125.92 54535.90 88888.00 2015-06-25 09:07:04.125 176 12525.40 125.97 54535.90 88888.00 2015-06-25 09:07:04.250 176 12525.40 126.00 54535.93 88888.00 2015-06-25 09:07:04.375 176 12525.45 126.00 54535.90 88888.00 2015-06-25 09:07:04.500 176 12525.45 125.97 54535.85 88888.00 2015-06-25 09:07:04.625 176 12525.45 126.00 54535.85 88888.00 2015-06-25 09:07:04.750 176 12525.45 126.05 54535.88 88888.00 2015-06-25 09:07:04.875 176 12525.40 126.12 54535.88 88888.00 2015-06-25 09:07:05.000 176 12525.42 126.10 54535.85 88888.00 2015-06-25 09:07:05.125 176 12525.48 126.10 54535.85 88888.00 2015-06-25 09:07:05.250 176 12525.48 126.10 54535.85 88888.00 2015-06-25 09:07:05.375 176 12525.50 126.12 54535.88 88888.00 2015-06-25 09:07:05.500 176 12525.52 126.15 54535.85 88888.00 2015-06-25 09:07:05.625 176 12525.52 126.15 54535.85 88888.00 2015-06-25 09:07:05.750 176 12525.52 126.15 54535.90 88888.00 2015-06-25 09:07:05.875 176 12525.52 126.17 54535.88 88888.00 2015-06-25 09:07:06.000 176 12525.55 126.17 54535.88 88888.00 2015-06-25 09:07:06.125 176 12525.60 126.17 54535.88 88888.00 2015-06-25 09:07:06.250 176 12525.60 126.20 54535.88 88888.00 2015-06-25 09:07:06.375 176 12525.65 126.20 54535.90 88888.00 2015-06-25 09:07:06.500 176 12525.65 126.20 54535.90 88888.00 2015-06-25 09:07:06.625 176 12525.65 126.20 54535.90 88888.00 2015-06-25 09:07:06.750 176 12525.67 126.17 54535.90 88888.00 2015-06-25 09:07:06.875 176 12525.62 126.20 54535.90 88888.00 2015-06-25 09:07:07.000 176 12525.70 126.17 54535.88 88888.00 2015-06-25 09:07:07.125 176 12525.73 126.20 54535.90 88888.00 2015-06-25 09:07:07.250 176 12525.65 126.17 54535.90 88888.00 2015-06-25 09:07:07.375 176 12525.67 126.20 54535.90 88888.00 2015-06-25 09:07:07.500 176 12525.70 126.17 54535.93 88888.00 2015-06-25 09:07:07.625 176 12525.75 126.15 54535.90 88888.00 2015-06-25 09:07:07.750 176 12525.75 126.15 54535.88 88888.00 2015-06-25 09:07:07.875 176 12525.75 126.10 54535.88 88888.00 2015-06-25 09:07:08.000 176 12525.80 126.10 54535.88 88888.00 2015-06-25 09:07:08.125 176 12525.77 126.12 54535.93 88888.00 2015-06-25 09:07:08.250 176 12525.77 126.08 54535.90 88888.00 2015-06-25 09:07:08.375 176 12525.90 126.08 54535.90 88888.00 2015-06-25 09:07:08.500 176 12525.90 126.08 54535.90 88888.00 2015-06-25 09:07:08.625 176 12525.88 126.08 54535.90 88888.00 2015-06-25 09:07:08.750 176 12525.85 126.08 54535.93 88888.00 2015-06-25 09:07:08.875 176 12525.85 126.08 54535.93 88888.00 2015-06-25 09:07:09.000 176 12525.98 126.03 54535.90 88888.00 2015-06-25 09:07:09.125 176 12526.02 126.03 54535.90 88888.00 2015-06-25 09:07:09.250 176 12525.95 126.03 54535.93 88888.00 2015-06-25 09:07:09.375 176 12525.98 126.00 54535.95 88888.00 2015-06-25 09:07:09.500 176 12525.98 126.03 54535.95 88888.00 2015-06-25 09:07:09.625 176 12526.00 126.00 54535.95 88888.00 2015-06-25 09:07:09.750 176 12526.00 126.00 54535.93 88888.00 2015-06-25 09:07:09.875 176 12526.02 126.03 54535.95 88888.00 2015-06-25 09:07:10.000 176 12526.05 126.03 54535.95 88888.00 2015-06-25 09:07:10.125 176 12526.05 126.05 54535.95 88888.00 2015-06-25 09:07:10.250 176 12526.02 126.03 54535.95 88888.00 2015-06-25 09:07:10.375 176 12526.12 126.05 54535.95 88888.00 2015-06-25 09:07:10.500 176 12526.17 126.08 54535.93 88888.00 2015-06-25 09:07:10.625 176 12526.15 126.12 54535.95 88888.00 2015-06-25 09:07:10.750 176 12526.12 126.15 54535.93 88888.00 2015-06-25 09:07:10.875 176 12526.12 126.17 54535.93 88888.00 2015-06-25 09:07:11.000 176 12526.23 126.20 54535.90 88888.00 2015-06-25 09:07:11.125 176 12526.35 126.22 54535.95 88888.00 2015-06-25 09:07:11.250 176 12526.33 126.25 54535.95 88888.00 2015-06-25 09:07:11.375 176 12526.35 126.28 54535.95 88888.00 2015-06-25 09:07:11.500 176 12526.40 126.33 54535.95 88888.00 2015-06-25 09:07:11.625 176 12526.48 126.33 54535.95 88888.00 2015-06-25 09:07:11.750 176 12526.52 126.40 54535.97 88888.00 2015-06-25 09:07:11.875 176 12526.58 126.42 54535.97 88888.00 2015-06-25 09:07:12.000 176 12526.55 126.42 54535.95 88888.00 2015-06-25 09:07:12.125 176 12526.60 126.42 54535.93 88888.00 2015-06-25 09:07:12.250 176 12526.58 126.42 54535.90 88888.00 2015-06-25 09:07:12.375 176 12526.62 126.47 54535.95 88888.00 2015-06-25 09:07:12.500 176 12526.67 126.47 54535.95 88888.00 2015-06-25 09:07:12.625 176 12526.67 126.50 54535.93 88888.00 2015-06-25 09:07:12.750 176 12526.73 126.53 54535.90 88888.00 2015-06-25 09:07:12.875 176 12526.75 126.53 54535.93 88888.00 2015-06-25 09:07:13.000 176 12526.75 126.53 54535.88 88888.00 2015-06-25 09:07:13.125 176 12526.75 126.58 54535.90 88888.00 2015-06-25 09:07:13.250 176 12526.75 126.58 54535.90 88888.00 2015-06-25 09:07:13.375 176 12526.83 126.60 54535.88 88888.00 2015-06-25 09:07:13.500 176 12526.95 126.62 54535.90 88888.00 2015-06-25 09:07:13.625 176 12526.98 126.62 54535.88 88888.00 2015-06-25 09:07:13.750 176 12526.90 126.62 54535.88 88888.00 2015-06-25 09:07:13.875 176 12526.90 126.65 54535.90 88888.00 2015-06-25 09:07:14.000 176 12526.95 126.70 54535.93 88888.00 2015-06-25 09:07:14.125 176 12526.98 126.70 54535.95 88888.00 2015-06-25 09:07:14.250 176 12526.92 126.67 54535.93 88888.00 2015-06-25 09:07:14.375 176 12526.92 126.70 54535.93 88888.00 2015-06-25 09:07:14.500 176 12526.92 126.72 54535.90 88888.00 2015-06-25 09:07:14.625 176 12526.92 126.70 54535.90 88888.00 2015-06-25 09:07:14.750 176 12526.90 126.67 54535.88 88888.00 2015-06-25 09:07:14.875 176 12526.85 126.75 54535.93 88888.00 2015-06-25 09:07:15.000 176 12526.85 126.78 54535.95 88888.00 2015-06-25 09:07:15.125 176 12526.92 126.78 54535.95 88888.00 2015-06-25 09:07:15.250 176 12526.83 126.75 54535.97 88888.00 2015-06-25 09:07:15.375 176 12526.80 126.80 54535.95 88888.00 2015-06-25 09:07:15.500 176 12526.77 126.80 54535.95 88888.00 2015-06-25 09:07:15.625 176 12526.73 126.85 54535.95 88888.00 2015-06-25 09:07:15.750 176 12526.75 126.88 54535.95 88888.00 2015-06-25 09:07:15.875 176 12526.75 126.85 54535.95 88888.00 2015-06-25 09:07:16.000 176 12526.77 126.90 54535.93 88888.00 2015-06-25 09:07:16.125 176 12526.73 126.88 54535.95 88888.00 2015-06-25 09:07:16.250 176 12526.65 126.90 54535.95 88888.00 2015-06-25 09:07:16.375 176 12526.70 126.95 54535.97 88888.00 2015-06-25 09:07:16.500 176 12526.67 126.95 54535.97 88888.00 2015-06-25 09:07:16.625 176 12526.65 126.97 54536.00 88888.00 2015-06-25 09:07:16.750 176 12526.70 127.00 54536.00 88888.00 2015-06-25 09:07:16.875 176 12526.62 127.00 54536.00 88888.00 2015-06-25 09:07:17.000 176 12526.58 127.00 54535.97 88888.00 2015-06-25 09:07:17.125 176 12526.58 127.05 54536.03 88888.00 2015-06-25 09:07:17.250 176 12526.52 127.10 54536.05 88888.00 2015-06-25 09:07:17.375 176 12526.55 127.10 54536.00 88888.00 2015-06-25 09:07:17.500 176 12526.52 127.08 54535.97 88888.00 2015-06-25 09:07:17.625 176 12526.50 127.08 54536.00 88888.00 2015-06-25 09:07:17.750 176 12526.50 127.12 54536.03 88888.00 2015-06-25 09:07:17.875 176 12526.55 127.15 54536.03 88888.00 2015-06-25 09:07:18.000 176 12526.52 127.17 54536.03 88888.00 2015-06-25 09:07:18.125 176 12526.45 127.17 54536.03 88888.00 2015-06-25 09:07:18.250 176 12526.45 127.17 54536.05 88888.00 2015-06-25 09:07:18.375 176 12526.48 127.17 54536.05 88888.00 2015-06-25 09:07:18.500 176 12526.50 127.17 54536.05 88888.00 2015-06-25 09:07:18.625 176 12526.52 127.20 54536.07 88888.00 2015-06-25 09:07:18.750 176 12526.50 127.20 54536.07 88888.00 2015-06-25 09:07:18.875 176 12526.48 127.20 54536.05 88888.00 2015-06-25 09:07:19.000 176 12526.52 127.17 54536.05 88888.00 2015-06-25 09:07:19.125 176 12526.55 127.17 54536.05 88888.00 2015-06-25 09:07:19.250 176 12526.58 127.15 54536.05 88888.00 2015-06-25 09:07:19.375 176 12526.58 127.20 54536.07 88888.00 2015-06-25 09:07:19.500 176 12526.58 127.22 54536.05 88888.00 2015-06-25 09:07:19.625 176 12526.55 127.22 54536.03 88888.00 2015-06-25 09:07:19.750 176 12526.55 127.20 54536.05 88888.00 2015-06-25 09:07:19.875 176 12526.55 127.17 54536.07 88888.00 2015-06-25 09:07:20.000 176 12526.55 127.20 54536.10 88888.00 2015-06-25 09:07:20.125 176 12526.58 127.20 54536.12 88888.00 2015-06-25 09:07:20.250 176 12526.58 127.17 54536.10 88888.00 2015-06-25 09:07:20.375 176 12526.60 127.20 54536.10 88888.00 2015-06-25 09:07:20.500 176 12526.55 127.17 54536.12 88888.00 2015-06-25 09:07:20.625 176 12526.45 127.15 54536.12 88888.00 2015-06-25 09:07:20.750 176 12526.40 127.12 54536.12 88888.00 2015-06-25 09:07:20.875 176 12526.42 127.15 54536.12 88888.00 2015-06-25 09:07:21.000 176 12526.48 127.12 54536.12 88888.00 2015-06-25 09:07:21.125 176 12526.48 127.12 54536.15 88888.00 2015-06-25 09:07:21.250 176 12526.40 127.05 54536.18 88888.00 2015-06-25 09:07:21.375 176 12526.42 127.08 54536.18 88888.00 2015-06-25 09:07:21.500 176 12526.45 127.08 54536.18 88888.00 2015-06-25 09:07:21.625 176 12526.42 127.05 54536.18 88888.00 2015-06-25 09:07:21.750 176 12526.40 127.05 54536.18 88888.00 2015-06-25 09:07:21.875 176 12526.35 127.03 54536.20 88888.00 2015-06-25 09:07:22.000 176 12526.25 127.00 54536.18 88888.00 2015-06-25 09:07:22.125 176 12526.15 126.95 54536.20 88888.00 2015-06-25 09:07:22.250 176 12526.10 126.92 54536.22 88888.00 2015-06-25 09:07:22.375 176 12526.10 126.92 54536.22 88888.00 2015-06-25 09:07:22.500 176 12526.08 126.90 54536.25 88888.00 2015-06-25 09:07:22.625 176 12525.98 126.85 54536.22 88888.00 2015-06-25 09:07:22.750 176 12525.88 126.83 54536.28 88888.00 2015-06-25 09:07:22.875 176 12525.88 126.83 54536.32 88888.00 2015-06-25 09:07:23.000 176 12525.88 126.80 54536.35 88888.00 2015-06-25 09:07:23.125 176 12525.88 126.80 54536.35 88888.00 2015-06-25 09:07:23.250 176 12525.85 126.72 54536.30 88888.00 2015-06-25 09:07:23.375 176 12525.85 126.72 54536.32 88888.00 2015-06-25 09:07:23.500 176 12525.83 126.70 54536.30 88888.00 2015-06-25 09:07:23.625 176 12525.80 126.67 54536.32 88888.00 2015-06-25 09:07:23.750 176 12525.77 126.65 54536.35 88888.00 2015-06-25 09:07:23.875 176 12525.73 126.62 54536.35 88888.00 2015-06-25 09:07:24.000 176 12525.70 126.60 54536.35 88888.00 2015-06-25 09:07:24.125 176 12525.60 126.55 54536.40 88888.00 2015-06-25 09:07:24.250 176 12525.55 126.50 54536.43 88888.00 2015-06-25 09:07:24.375 176 12525.58 126.47 54536.45 88888.00 2015-06-25 09:07:24.500 176 12525.60 126.47 54536.45 88888.00 2015-06-25 09:07:24.625 176 12525.58 126.42 54536.45 88888.00 2015-06-25 09:07:24.750 176 12525.58 126.40 54536.45 88888.00 2015-06-25 09:07:24.875 176 12525.55 126.35 54536.47 88888.00 2015-06-25 09:07:25.000 176 12525.55 126.30 54536.45 88888.00 2015-06-25 09:07:25.125 176 12525.55 126.28 54536.45 88888.00 2015-06-25 09:07:25.250 176 12525.50 126.20 54536.47 88888.00 2015-06-25 09:07:25.375 176 12525.50 126.17 54536.45 88888.00 2015-06-25 09:07:25.500 176 12525.50 126.15 54536.47 88888.00 2015-06-25 09:07:25.625 176 12525.50 126.12 54536.50 88888.00 2015-06-25 09:07:25.750 176 12525.48 126.05 54536.47 88888.00 2015-06-25 09:07:25.875 176 12525.45 126.03 54536.45 88888.00 2015-06-25 09:07:26.000 176 12525.45 126.03 54536.45 88888.00 2015-06-25 09:07:26.125 176 12525.45 126.00 54536.47 88888.00 2015-06-25 09:07:26.250 176 12525.45 126.00 54536.50 88888.00 2015-06-25 09:07:26.375 176 12525.48 126.00 54536.50 88888.00 2015-06-25 09:07:26.500 176 12525.45 125.97 54536.55 88888.00 2015-06-25 09:07:26.625 176 12525.40 125.92 54536.57 88888.00 2015-06-25 09:07:26.750 176 12525.38 125.90 54536.55 88888.00 2015-06-25 09:07:26.875 176 12525.35 125.88 54536.53 88888.00 2015-06-25 09:07:27.000 176 12525.45 125.85 54536.55 88888.00 2015-06-25 09:07:27.125 176 12525.40 125.85 54536.57 88888.00 2015-06-25 09:07:27.250 176 12525.27 125.78 54536.57 88888.00 2015-06-25 09:07:27.375 176 12525.27 125.78 54536.55 88888.00 2015-06-25 09:07:27.500 176 12525.35 125.78 54536.55 88888.00 2015-06-25 09:07:27.625 176 12525.40 125.75 54536.57 88888.00 2015-06-25 09:07:27.750 176 12525.38 125.72 54536.60 88888.00 2015-06-25 09:07:27.875 176 12525.33 125.65 54536.57 88888.00 2015-06-25 09:07:28.000 176 12525.35 125.65 54536.60 88888.00 2015-06-25 09:07:28.125 176 12525.38 125.65 54536.62 88888.00 2015-06-25 09:07:28.250 176 12525.33 125.67 54536.68 88888.00 2015-06-25 09:07:28.375 176 12525.35 125.67 54536.65 88888.00 2015-06-25 09:07:28.500 176 12525.38 125.65 54536.62 88888.00 2015-06-25 09:07:28.625 176 12525.45 125.65 54536.65 88888.00 2015-06-25 09:07:28.750 176 12525.40 125.62 54536.68 88888.00 2015-06-25 09:07:28.875 176 12525.30 125.62 54536.68 88888.00 2015-06-25 09:07:29.000 176 12525.27 125.65 54536.68 88888.00 2015-06-25 09:07:29.125 176 12525.30 125.62 54536.68 88888.00 2015-06-25 09:07:29.250 176 12525.25 125.60 54536.70 88888.00 2015-06-25 09:07:29.375 176 12525.25 125.60 54536.70 88888.00 2015-06-25 09:07:29.500 176 12525.25 125.58 54536.70 88888.00 2015-06-25 09:07:29.625 176 12525.25 125.60 54536.68 88888.00 2015-06-25 09:07:29.750 176 12525.23 125.60 54536.68 88888.00 2015-06-25 09:07:29.875 176 12525.17 125.60 54536.72 88888.00 2015-06-25 09:07:30.000 176 12525.12 125.62 54536.70 88888.00 2015-06-25 09:07:30.125 176 12525.12 125.60 54536.70 88888.00 2015-06-25 09:07:30.250 176 12525.10 125.60 54536.70 88888.00 2015-06-25 09:07:30.375 176 12525.02 125.62 54536.72 88888.00 2015-06-25 09:07:30.500 176 12524.95 125.60 54536.72 88888.00 2015-06-25 09:07:30.625 176 12524.95 125.62 54536.70 88888.00 2015-06-25 09:07:30.750 176 12524.95 125.60 54536.72 88888.00 2015-06-25 09:07:30.875 176 12524.95 125.62 54536.72 88888.00 2015-06-25 09:07:31.000 176 12524.95 125.65 54536.72 88888.00 2015-06-25 09:07:31.125 176 12524.85 125.60 54536.72 88888.00 2015-06-25 09:07:31.250 176 12524.77 125.60 54536.72 88888.00 2015-06-25 09:07:31.375 176 12524.77 125.65 54536.72 88888.00 2015-06-25 09:07:31.500 176 12524.75 125.62 54536.72 88888.00 2015-06-25 09:07:31.625 176 12524.65 125.62 54536.75 88888.00 2015-06-25 09:07:31.750 176 12524.62 125.62 54536.72 88888.00 2015-06-25 09:07:31.875 176 12524.67 125.65 54536.75 88888.00 2015-06-25 09:07:32.000 176 12524.67 125.65 54536.75 88888.00 2015-06-25 09:07:32.125 176 12524.65 125.65 54536.75 88888.00 2015-06-25 09:07:32.250 176 12524.52 125.62 54536.78 88888.00 2015-06-25 09:07:32.375 176 12524.52 125.62 54536.78 88888.00 2015-06-25 09:07:32.500 176 12524.58 125.67 54536.80 88888.00 2015-06-25 09:07:32.625 176 12524.60 125.70 54536.80 88888.00 2015-06-25 09:07:32.750 176 12524.48 125.67 54536.78 88888.00 2015-06-25 09:07:32.875 176 12524.45 125.67 54536.78 88888.00 2015-06-25 09:07:33.000 176 12524.48 125.67 54536.78 88888.00 2015-06-25 09:07:33.125 176 12524.52 125.70 54536.80 88888.00 2015-06-25 09:07:33.250 176 12524.48 125.70 54536.80 88888.00 2015-06-25 09:07:33.375 176 12524.45 125.70 54536.80 88888.00 2015-06-25 09:07:33.500 176 12524.40 125.72 54536.82 88888.00 2015-06-25 09:07:33.625 176 12524.40 125.70 54536.82 88888.00 2015-06-25 09:07:33.750 176 12524.35 125.72 54536.80 88888.00 2015-06-25 09:07:33.875 176 12524.33 125.70 54536.82 88888.00 2015-06-25 09:07:34.000 176 12524.27 125.65 54536.82 88888.00 2015-06-25 09:07:34.125 176 12524.30 125.65 54536.82 88888.00 2015-06-25 09:07:34.250 176 12524.27 125.67 54536.85 88888.00 2015-06-25 09:07:34.375 176 12524.30 125.70 54536.85 88888.00 2015-06-25 09:07:34.500 176 12524.27 125.67 54536.88 88888.00 2015-06-25 09:07:34.625 176 12524.30 125.65 54536.88 88888.00 2015-06-25 09:07:34.750 176 12524.33 125.67 54536.88 88888.00 2015-06-25 09:07:34.875 176 12524.27 125.67 54536.90 88888.00 2015-06-25 09:07:35.000 176 12524.17 125.62 54536.88 88888.00 2015-06-25 09:07:35.125 176 12524.12 125.60 54536.88 88888.00 2015-06-25 09:07:35.250 176 12524.12 125.62 54536.88 88888.00 2015-06-25 09:07:35.375 176 12524.12 125.62 54536.93 88888.00 2015-06-25 09:07:35.500 176 12524.05 125.60 54536.93 88888.00 2015-06-25 09:07:35.625 176 12524.02 125.58 54536.90 88888.00 2015-06-25 09:07:35.750 176 12524.05 125.55 54536.90 88888.00 2015-06-25 09:07:35.875 176 12524.02 125.53 54536.90 88888.00 2015-06-25 09:07:36.000 176 12524.00 125.53 54536.93 88888.00 2015-06-25 09:07:36.125 176 12524.05 125.53 54536.93 88888.00 2015-06-25 09:07:36.250 176 12523.98 125.50 54536.93 88888.00 2015-06-25 09:07:36.375 176 12523.98 125.47 54536.93 88888.00 2015-06-25 09:07:36.500 176 12523.98 125.47 54536.90 88888.00 2015-06-25 09:07:36.625 176 12523.98 125.42 54536.93 88888.00 2015-06-25 09:07:36.750 176 12524.02 125.45 54536.95 88888.00 2015-06-25 09:07:36.875 176 12524.02 125.45 54536.95 88888.00 2015-06-25 09:07:37.000 176 12523.98 125.42 54536.95 88888.00 2015-06-25 09:07:37.125 176 12523.98 125.40 54536.93 88888.00 2015-06-25 09:07:37.250 176 12523.95 125.38 54536.95 88888.00 2015-06-25 09:07:37.375 176 12523.95 125.40 54536.93 88888.00 2015-06-25 09:07:37.500 176 12523.90 125.38 54536.95 88888.00 2015-06-25 09:07:37.625 176 12523.90 125.38 54536.95 88888.00 2015-06-25 09:07:37.750 176 12523.88 125.38 54536.95 88888.00 2015-06-25 09:07:37.875 176 12523.90 125.38 54536.95 88888.00 2015-06-25 09:07:38.000 176 12523.92 125.38 54536.95 88888.00 2015-06-25 09:07:38.125 176 12523.95 125.35 54536.97 88888.00 2015-06-25 09:07:38.250 176 12523.92 125.35 54536.95 88888.00 2015-06-25 09:07:38.375 176 12523.98 125.38 54536.95 88888.00 2015-06-25 09:07:38.500 176 12524.00 125.38 54536.93 88888.00 2015-06-25 09:07:38.625 176 12524.00 125.38 54536.93 88888.00 2015-06-25 09:07:38.750 176 12524.00 125.40 54536.95 88888.00 2015-06-25 09:07:38.875 176 12524.00 125.42 54536.97 88888.00 2015-06-25 09:07:39.000 176 12524.08 125.42 54536.93 88888.00 2015-06-25 09:07:39.125 176 12524.10 125.40 54536.93 88888.00 2015-06-25 09:07:39.250 176 12524.08 125.42 54536.95 88888.00 2015-06-25 09:07:39.375 176 12524.12 125.47 54536.95 88888.00 2015-06-25 09:07:39.500 176 12524.08 125.47 54536.95 88888.00 2015-06-25 09:07:39.625 176 12524.10 125.47 54536.95 88888.00 2015-06-25 09:07:39.750 176 12524.12 125.47 54536.97 88888.00 2015-06-25 09:07:39.875 176 12524.05 125.50 54537.00 88888.00 2015-06-25 09:07:40.000 176 12524.05 125.47 54536.97 88888.00 2015-06-25 09:07:40.125 176 12524.05 125.47 54536.95 88888.00 2015-06-25 09:07:40.250 176 12524.05 125.47 54536.95 88888.00 2015-06-25 09:07:40.375 176 12524.00 125.45 54536.93 88888.00 2015-06-25 09:07:40.500 176 12523.98 125.47 54536.95 88888.00 2015-06-25 09:07:40.625 176 12523.90 125.50 54536.93 88888.00 2015-06-25 09:07:40.750 176 12523.88 125.50 54536.95 88888.00 2015-06-25 09:07:40.875 176 12523.92 125.53 54536.95 88888.00 2015-06-25 09:07:41.000 176 12523.95 125.50 54536.95 88888.00 2015-06-25 09:07:41.125 176 12523.92 125.55 54536.97 88888.00 2015-06-25 09:07:41.250 176 12523.90 125.53 54537.00 88888.00 2015-06-25 09:07:41.375 176 12523.88 125.55 54536.97 88888.00 2015-06-25 09:07:41.500 176 12523.85 125.55 54536.95 88888.00 2015-06-25 09:07:41.625 176 12523.90 125.55 54536.97 88888.00 2015-06-25 09:07:41.750 176 12523.90 125.55 54536.97 88888.00 2015-06-25 09:07:41.875 176 12523.88 125.58 54536.97 88888.00 2015-06-25 09:07:42.000 176 12523.90 125.58 54536.97 88888.00 2015-06-25 09:07:42.125 176 12523.85 125.55 54536.97 88888.00 2015-06-25 09:07:42.250 176 12523.80 125.50 54537.03 88888.00 2015-06-25 09:07:42.375 176 12523.80 125.50 54537.00 88888.00 2015-06-25 09:07:42.500 176 12523.77 125.47 54536.97 88888.00 2015-06-25 09:07:42.625 176 12523.77 125.47 54536.97 88888.00 2015-06-25 09:07:42.750 176 12523.77 125.50 54537.00 88888.00 2015-06-25 09:07:42.875 176 12523.77 125.53 54537.03 88888.00 2015-06-25 09:07:43.000 176 12523.77 125.50 54537.00 88888.00 2015-06-25 09:07:43.125 176 12523.73 125.47 54537.00 88888.00 2015-06-25 09:07:43.250 176 12523.73 125.45 54537.00 88888.00 2015-06-25 09:07:43.375 176 12523.75 125.42 54537.00 88888.00 2015-06-25 09:07:43.500 176 12523.67 125.42 54537.00 88888.00 2015-06-25 09:07:43.625 176 12523.65 125.35 54537.00 88888.00 2015-06-25 09:07:43.750 176 12523.67 125.38 54537.03 88888.00 2015-06-25 09:07:43.875 176 12523.65 125.40 54537.03 88888.00 2015-06-25 09:07:44.000 176 12523.65 125.40 54537.03 88888.00 2015-06-25 09:07:44.125 176 12523.58 125.38 54537.03 88888.00 2015-06-25 09:07:44.250 176 12523.45 125.38 54537.03 88888.00 2015-06-25 09:07:44.375 176 12523.45 125.38 54537.05 88888.00 2015-06-25 09:07:44.500 176 12523.40 125.38 54537.07 88888.00 2015-06-25 09:07:44.625 176 12523.38 125.38 54537.10 88888.00 2015-06-25 09:07:44.750 176 12523.25 125.38 54537.10 88888.00 2015-06-25 09:07:44.875 176 12523.17 125.40 54537.12 88888.00 2015-06-25 09:07:45.000 176 12523.15 125.35 54537.05 88888.00 2015-06-25 09:07:45.125 176 12523.08 125.40 54537.10 88888.00 2015-06-25 09:07:45.250 176 12522.98 125.45 54537.07 88888.00 2015-06-25 09:07:45.375 176 12523.00 125.45 54537.07 88888.00 2015-06-25 09:07:45.500 176 12523.02 125.47 54537.07 88888.00 2015-06-25 09:07:45.625 176 12523.00 125.47 54537.10 88888.00 2015-06-25 09:07:45.750 176 12522.98 125.47 54537.10 88888.00 2015-06-25 09:07:45.875 176 12522.98 125.53 54537.10 88888.00 2015-06-25 09:07:46.000 176 12522.92 125.55 54537.12 88888.00 2015-06-25 09:07:46.125 176 12522.95 125.55 54537.12 88888.00 2015-06-25 09:07:46.250 176 12523.00 125.60 54537.12 88888.00 2015-06-25 09:07:46.375 176 12523.02 125.62 54537.12 88888.00 2015-06-25 09:07:46.500 176 12522.98 125.65 54537.15 88888.00 2015-06-25 09:07:46.625 176 12522.95 125.67 54537.15 88888.00 2015-06-25 09:07:46.750 176 12522.92 125.67 54537.12 88888.00 2015-06-25 09:07:46.875 176 12523.00 125.67 54537.12 88888.00 2015-06-25 09:07:47.000 176 12523.02 125.72 54537.10 88888.00 2015-06-25 09:07:47.125 176 12523.08 125.78 54537.10 88888.00 2015-06-25 09:07:47.250 176 12523.08 125.78 54537.10 88888.00 2015-06-25 09:07:47.375 176 12523.02 125.78 54537.05 88888.00 2015-06-25 09:07:47.500 176 12522.98 125.80 54537.07 88888.00 2015-06-25 09:07:47.625 176 12523.05 125.85 54537.05 88888.00 2015-06-25 09:07:47.750 176 12523.12 125.85 54537.07 88888.00 2015-06-25 09:07:47.875 176 12523.15 125.88 54537.05 88888.00 2015-06-25 09:07:48.000 176 12523.17 125.90 54537.03 88888.00 2015-06-25 09:07:48.125 176 12523.17 125.90 54537.05 88888.00 2015-06-25 09:07:48.250 176 12523.15 125.90 54537.03 88888.00 2015-06-25 09:07:48.375 176 12523.17 125.90 54537.03 88888.00 2015-06-25 09:07:48.500 176 12523.20 125.92 54537.03 88888.00 2015-06-25 09:07:48.625 176 12523.20 125.92 54537.03 88888.00 2015-06-25 09:07:48.750 176 12523.17 125.92 54537.03 88888.00 2015-06-25 09:07:48.875 176 12523.27 125.95 54537.03 88888.00 2015-06-25 09:07:49.000 176 12523.33 125.95 54537.00 88888.00 2015-06-25 09:07:49.125 176 12523.33 125.90 54537.00 88888.00 2015-06-25 09:07:49.250 176 12523.30 125.88 54537.00 88888.00 2015-06-25 09:07:49.375 176 12523.27 125.90 54537.00 88888.00 2015-06-25 09:07:49.500 176 12523.27 125.90 54536.97 88888.00 2015-06-25 09:07:49.625 176 12523.35 125.90 54536.97 88888.00 2015-06-25 09:07:49.750 176 12523.42 125.88 54536.95 88888.00 2015-06-25 09:07:49.875 176 12523.42 125.88 54536.95 88888.00 2015-06-25 09:07:50.000 176 12523.42 125.88 54536.93 88888.00 2015-06-25 09:07:50.125 176 12523.40 125.92 54536.93 88888.00 2015-06-25 09:07:50.250 176 12523.35 125.92 54536.93 88888.00 2015-06-25 09:07:50.375 176 12523.35 125.90 54536.95 88888.00 2015-06-25 09:07:50.500 176 12523.30 125.88 54536.90 88888.00 2015-06-25 09:07:50.625 176 12523.27 125.88 54536.88 88888.00 2015-06-25 09:07:50.750 176 12523.30 125.85 54536.88 88888.00 2015-06-25 09:07:50.875 176 12523.33 125.88 54536.88 88888.00 2015-06-25 09:07:51.000 176 12523.38 125.83 54536.88 88888.00 2015-06-25 09:07:51.125 176 12523.38 125.88 54536.88 88888.00 2015-06-25 09:07:51.250 176 12523.30 125.90 54536.88 88888.00 2015-06-25 09:07:51.375 176 12523.40 125.95 54536.90 88888.00 2015-06-25 09:07:51.500 176 12523.38 125.92 54536.88 88888.00 2015-06-25 09:07:51.625 176 12523.30 125.90 54536.85 88888.00 2015-06-25 09:07:51.750 176 12523.25 125.88 54536.80 88888.00 2015-06-25 09:07:51.875 176 12523.25 125.88 54536.82 88888.00 2015-06-25 09:07:52.000 176 12523.30 125.90 54536.80 88888.00 2015-06-25 09:07:52.125 176 12523.30 125.92 54536.82 88888.00 2015-06-25 09:07:52.250 176 12523.33 125.90 54536.85 88888.00 2015-06-25 09:07:52.375 176 12523.38 125.88 54536.82 88888.00 2015-06-25 09:07:52.500 176 12523.45 125.85 54536.85 88888.00 2015-06-25 09:07:52.625 176 12523.50 125.88 54536.85 88888.00 2015-06-25 09:07:52.750 176 12523.45 125.88 54536.80 88888.00 2015-06-25 09:07:52.875 176 12523.38 125.88 54536.78 88888.00 2015-06-25 09:07:53.000 176 12523.42 125.83 54536.78 88888.00 2015-06-25 09:07:53.125 176 12523.48 125.83 54536.78 88888.00 2015-06-25 09:07:53.250 176 12523.48 125.75 54536.78 88888.00 2015-06-25 09:07:53.375 176 12523.58 125.80 54536.78 88888.00 2015-06-25 09:07:53.500 176 12523.55 125.78 54536.78 88888.00 2015-06-25 09:07:53.625 176 12523.50 125.78 54536.78 88888.00 2015-06-25 09:07:53.750 176 12523.50 125.75 54536.78 88888.00 2015-06-25 09:07:53.875 176 12523.55 125.75 54536.75 88888.00 2015-06-25 09:07:54.000 176 12523.62 125.72 54536.75 88888.00 2015-06-25 09:07:54.125 176 12523.65 125.70 54536.72 88888.00 2015-06-25 09:07:54.250 176 12523.65 125.70 54536.72 88888.00 2015-06-25 09:07:54.375 176 12523.70 125.67 54536.70 88888.00 2015-06-25 09:07:54.500 176 12523.75 125.65 54536.70 88888.00 2015-06-25 09:07:54.625 176 12523.80 125.67 54536.70 88888.00 2015-06-25 09:07:54.750 176 12523.80 125.67 54536.72 88888.00 2015-06-25 09:07:54.875 176 12523.83 125.67 54536.70 88888.00 2015-06-25 09:07:55.000 176 12523.85 125.65 54536.68 88888.00 2015-06-25 09:07:55.125 176 12523.88 125.65 54536.70 88888.00 2015-06-25 09:07:55.250 176 12523.83 125.65 54536.70 88888.00 2015-06-25 09:07:55.375 176 12523.85 125.60 54536.65 88888.00 2015-06-25 09:07:55.500 176 12523.88 125.60 54536.62 88888.00 2015-06-25 09:07:55.625 176 12523.98 125.62 54536.62 88888.00 2015-06-25 09:07:55.750 176 12524.02 125.65 54536.62 88888.00 2015-06-25 09:07:55.875 176 12524.08 125.67 54536.62 88888.00 2015-06-25 09:07:56.000 176 12524.15 125.67 54536.62 88888.00 2015-06-25 09:07:56.125 176 12524.20 125.70 54536.62 88888.00 2015-06-25 09:07:56.250 176 12524.15 125.70 54536.60 88888.00 2015-06-25 09:07:56.375 176 12524.10 125.72 54536.57 88888.00 2015-06-25 09:07:56.500 176 12524.12 125.75 54536.55 88888.00 2015-06-25 09:07:56.625 176 12524.15 125.78 54536.55 88888.00 2015-06-25 09:07:56.750 176 12524.15 125.80 54536.55 88888.00 2015-06-25 09:07:56.875 176 12524.23 125.83 54536.55 88888.00 2015-06-25 09:07:57.000 176 12524.30 125.85 54536.53 88888.00 2015-06-25 09:07:57.125 176 12524.27 125.83 54536.53 88888.00 2015-06-25 09:07:57.250 176 12524.25 125.85 54536.53 88888.00 2015-06-25 09:07:57.375 176 12524.33 125.90 54536.55 88888.00 2015-06-25 09:07:57.500 176 12524.35 125.92 54536.55 88888.00 2015-06-25 09:07:57.625 176 12524.40 125.95 54536.50 88888.00 2015-06-25 09:07:57.750 176 12524.38 125.92 54536.47 88888.00 2015-06-25 09:07:57.875 176 12524.35 125.95 54536.47 88888.00 2015-06-25 09:07:58.000 176 12524.38 126.00 54536.47 88888.00 2015-06-25 09:07:58.125 176 12524.35 126.03 54536.47 88888.00 2015-06-25 09:07:58.250 176 12524.27 126.00 54536.47 88888.00 2015-06-25 09:07:58.375 176 12524.33 126.03 54536.45 88888.00 2015-06-25 09:07:58.500 176 12524.40 126.05 54536.45 88888.00 2015-06-25 09:07:58.625 176 12524.45 126.08 54536.43 88888.00 2015-06-25 09:07:58.750 176 12524.52 126.08 54536.43 88888.00 2015-06-25 09:07:58.875 176 12524.58 126.10 54536.40 88888.00 2015-06-25 09:07:59.000 176 12524.62 126.12 54536.38 88888.00 2015-06-25 09:07:59.125 176 12524.62 126.12 54536.38 88888.00 2015-06-25 09:07:59.250 176 12524.58 126.12 54536.38 88888.00 2015-06-25 09:07:59.375 176 12524.67 126.15 54536.35 88888.00 2015-06-25 09:07:59.500 176 12524.67 126.20 54536.32 88888.00 2015-06-25 09:07:59.625 176 12524.67 126.22 54536.28 88888.00 2015-06-25 09:07:59.750 176 12524.73 126.22 54536.28 88888.00 2015-06-25 09:07:59.875 176 12524.83 126.20 54536.28 88888.00 2015-06-25 09:08:00.000 176 12524.85 126.22 54536.25 88888.00 2015-06-25 09:08:00.125 176 12524.83 126.25 54536.25 88888.00 2015-06-25 09:08:00.250 176 12524.85 126.25 54536.25 88888.00 2015-06-25 09:08:00.375 176 12524.85 126.28 54536.25 88888.00 2015-06-25 09:08:00.500 176 12524.92 126.30 54536.25 88888.00 2015-06-25 09:08:00.625 176 12524.95 126.33 54536.25 88888.00 2015-06-25 09:08:00.750 176 12524.92 126.33 54536.22 88888.00 2015-06-25 09:08:00.875 176 12524.98 126.30 54536.22 88888.00 2015-06-25 09:08:01.000 176 12524.98 126.30 54536.20 88888.00 2015-06-25 09:08:01.125 176 12524.92 126.33 54536.20 88888.00 2015-06-25 09:08:01.250 176 12524.85 126.33 54536.18 88888.00 2015-06-25 09:08:01.375 176 12524.88 126.33 54536.18 88888.00 2015-06-25 09:08:01.500 176 12524.95 126.30 54536.18 88888.00 2015-06-25 09:08:01.625 176 12524.95 126.35 54536.18 88888.00 2015-06-25 09:08:01.750 176 12524.92 126.38 54536.18 88888.00 2015-06-25 09:08:01.875 176 12524.92 126.42 54536.15 88888.00 2015-06-25 09:08:02.000 176 12524.95 126.42 54536.12 88888.00 2015-06-25 09:08:02.125 176 12524.95 126.42 54536.12 88888.00 2015-06-25 09:08:02.250 176 12525.00 126.45 54536.10 88888.00 2015-06-25 09:08:02.375 176 12525.02 126.50 54536.12 88888.00 2015-06-25 09:08:02.500 176 12525.00 126.50 54536.07 88888.00 2015-06-25 09:08:02.625 176 12524.95 126.53 54536.07 88888.00 2015-06-25 09:08:02.750 176 12524.98 126.55 54536.05 88888.00 2015-06-25 09:08:02.875 176 12524.98 126.58 54536.05 88888.00 2015-06-25 09:08:03.000 176 12525.00 126.58 54536.03 88888.00 2015-06-25 09:08:03.125 176 12524.95 126.60 54536.00 88888.00 2015-06-25 09:08:03.250 176 12524.95 126.67 54536.00 88888.00 2015-06-25 09:08:03.375 176 12524.98 126.70 54536.00 88888.00 2015-06-25 09:08:03.500 176 12524.92 126.72 54535.97 88888.00 2015-06-25 09:08:03.625 176 12524.90 126.75 54535.95 88888.00 2015-06-25 09:08:03.750 176 12524.92 126.78 54535.95 88888.00 2015-06-25 09:08:03.875 176 12525.00 126.85 54535.95 88888.00 2015-06-25 09:08:04.000 176 12525.00 126.90 54535.95 88888.00 2015-06-25 09:08:04.125 176 12525.02 126.95 54535.93 88888.00 2015-06-25 09:08:04.250 176 12525.10 126.95 54535.93 88888.00 2015-06-25 09:08:04.375 176 12525.17 126.97 54535.93 88888.00 2015-06-25 09:08:04.500 176 12525.12 127.05 54535.90 88888.00 2015-06-25 09:08:04.625 176 12525.12 127.10 54535.88 88888.00 2015-06-25 09:08:04.750 176 12525.20 127.12 54535.88 88888.00 2015-06-25 09:08:04.875 176 12525.17 127.15 54535.85 88888.00 2015-06-25 09:08:05.000 176 12525.23 127.17 54535.82 88888.00 2015-06-25 09:08:05.125 176 12525.25 127.22 54535.82 88888.00 2015-06-25 09:08:05.250 176 12525.17 127.25 54535.80 88888.00 2015-06-25 09:08:05.375 176 12525.15 127.28 54535.80 88888.00 2015-06-25 09:08:05.500 176 12525.15 127.35 54535.80 88888.00 2015-06-25 09:08:05.625 176 12525.23 127.42 54535.78 88888.00 2015-06-25 09:08:05.750 176 12525.30 127.47 54535.75 88888.00 2015-06-25 09:08:05.875 176 12525.30 127.53 54535.72 88888.00 2015-06-25 09:08:06.000 176 12525.35 127.55 54535.72 88888.00 2015-06-25 09:08:06.125 176 12525.30 127.60 54535.72 88888.00 2015-06-25 09:08:06.250 176 12525.23 127.67 54535.72 88888.00 2015-06-25 09:08:06.375 176 12525.27 127.75 54535.70 88888.00 2015-06-25 09:08:06.500 176 12525.33 127.83 54535.70 88888.00 2015-06-25 09:08:06.625 176 12525.38 127.88 54535.68 88888.00 2015-06-25 09:08:06.750 176 12525.35 127.88 54535.60 88888.00 2015-06-25 09:08:06.875 176 12525.30 127.95 54535.60 88888.00 2015-06-25 09:08:07.000 176 12525.33 128.00 54535.60 88888.00 2015-06-25 09:08:07.125 176 12525.25 128.03 54535.62 88888.00 2015-06-25 09:08:07.250 176 12525.15 128.07 54535.60 88888.00 2015-06-25 09:08:07.375 176 12525.15 128.12 54535.57 88888.00 2015-06-25 09:08:07.500 176 12525.15 128.18 54535.57 88888.00 2015-06-25 09:08:07.625 176 12525.15 128.22 54535.55 88888.00 2015-06-25 09:08:07.750 176 12525.12 128.25 54535.57 88888.00 2015-06-25 09:08:07.875 176 12525.12 128.30 54535.57 88888.00 2015-06-25 09:08:08.000 176 12524.98 128.32 54535.57 88888.00 2015-06-25 09:08:08.125 176 12524.98 128.38 54535.57 88888.00 2015-06-25 09:08:08.250 176 12525.05 128.45 54535.57 88888.00 2015-06-25 09:08:08.375 176 12525.08 128.47 54535.55 88888.00 2015-06-25 09:08:08.500 176 12524.98 128.47 54535.53 88888.00 2015-06-25 09:08:08.625 176 12524.95 128.50 54535.53 88888.00 2015-06-25 09:08:08.750 176 12524.95 128.55 54535.55 88888.00 2015-06-25 09:08:08.875 176 12524.95 128.57 54535.55 88888.00 2015-06-25 09:08:09.000 176 12524.90 128.57 54535.53 88888.00 2015-06-25 09:08:09.125 176 12524.88 128.60 54535.53 88888.00 2015-06-25 09:08:09.250 176 12524.90 128.60 54535.50 88888.00 2015-06-25 09:08:09.375 176 12524.95 128.65 54535.50 88888.00 2015-06-25 09:08:09.500 176 12524.92 128.68 54535.50 88888.00 2015-06-25 09:08:09.625 176 12524.92 128.70 54535.47 88888.00 2015-06-25 09:08:09.750 176 12524.88 128.70 54535.45 88888.00 2015-06-25 09:08:09.875 176 12524.85 128.70 54535.47 88888.00 2015-06-25 09:08:10.000 176 12524.83 128.70 54535.45 88888.00 2015-06-25 09:08:10.125 176 12524.80 128.75 54535.45 88888.00 2015-06-25 09:08:10.250 176 12524.73 128.72 54535.45 88888.00 2015-06-25 09:08:10.375 176 12524.73 128.75 54535.45 88888.00 2015-06-25 09:08:10.500 176 12524.80 128.70 54535.43 88888.00 2015-06-25 09:08:10.625 176 12524.80 128.68 54535.43 88888.00 2015-06-25 09:08:10.750 176 12524.75 128.68 54535.43 88888.00 2015-06-25 09:08:10.875 176 12524.73 128.68 54535.40 88888.00 2015-06-25 09:08:11.000 176 12524.70 128.70 54535.38 88888.00 2015-06-25 09:08:11.125 176 12524.70 128.72 54535.38 88888.00 2015-06-25 09:08:11.250 176 12524.70 128.72 54535.38 88888.00 2015-06-25 09:08:11.375 176 12524.75 128.78 54535.38 88888.00 2015-06-25 09:08:11.500 176 12524.75 128.78 54535.40 88888.00 2015-06-25 09:08:11.625 176 12524.70 128.78 54535.38 88888.00 2015-06-25 09:08:11.750 176 12524.65 128.75 54535.35 88888.00 2015-06-25 09:08:11.875 176 12524.67 128.72 54535.35 88888.00 2015-06-25 09:08:12.000 176 12524.67 128.78 54535.35 88888.00 2015-06-25 09:08:12.125 176 12524.62 128.80 54535.35 88888.00 2015-06-25 09:08:12.250 176 12524.55 128.82 54535.30 88888.00 2015-06-25 09:08:12.375 176 12524.67 128.88 54535.30 88888.00 2015-06-25 09:08:12.500 176 12524.67 128.88 54535.30 88888.00 2015-06-25 09:08:12.625 176 12524.60 128.90 54535.30 88888.00 2015-06-25 09:08:12.750 176 12524.60 128.93 54535.28 88888.00 2015-06-25 09:08:12.875 176 12524.62 128.97 54535.28 88888.00 2015-06-25 09:08:13.000 176 12524.70 128.97 54535.28 88888.00 2015-06-25 09:08:13.125 176 12524.70 128.97 54535.28 88888.00 2015-06-25 09:08:13.250 176 12524.62 128.97 54535.25 88888.00 2015-06-25 09:08:13.375 176 12524.65 129.03 54535.25 88888.00 2015-06-25 09:08:13.500 176 12524.70 129.07 54535.22 88888.00 2015-06-25 09:08:13.625 176 12524.70 129.12 54535.20 88888.00 2015-06-25 09:08:13.750 176 12524.73 129.15 54535.20 88888.00 2015-06-25 09:08:13.875 176 12524.75 129.18 54535.20 88888.00 2015-06-25 09:08:14.000 176 12524.73 129.20 54535.18 88888.00 2015-06-25 09:08:14.125 176 12524.70 129.20 54535.20 88888.00 2015-06-25 09:08:14.250 176 12524.65 129.20 54535.18 88888.00 2015-06-25 09:08:14.375 176 12524.67 129.25 54535.15 88888.00 2015-06-25 09:08:14.500 176 12524.70 129.30 54535.10 88888.00 2015-06-25 09:08:14.625 176 12524.73 129.32 54535.10 88888.00 2015-06-25 09:08:14.750 176 12524.73 129.32 54535.12 88888.00 2015-06-25 09:08:14.875 176 12524.75 129.35 54535.12 88888.00 2015-06-25 09:08:15.000 176 12524.75 129.35 54535.12 88888.00 2015-06-25 09:08:15.125 176 12524.75 129.38 54535.15 88888.00 2015-06-25 09:08:15.250 176 12524.70 129.35 54535.10 88888.00 2015-06-25 09:08:15.375 176 12524.73 129.38 54535.07 88888.00 2015-06-25 09:08:15.500 176 12524.73 129.40 54535.05 88888.00 2015-06-25 09:08:15.625 176 12524.75 129.40 54535.05 88888.00 2015-06-25 09:08:15.750 176 12524.75 129.43 54535.07 88888.00 2015-06-25 09:08:15.875 176 12524.75 129.45 54535.07 88888.00 2015-06-25 09:08:16.000 176 12524.75 129.45 54535.03 88888.00 2015-06-25 09:08:16.125 176 12524.73 129.45 54535.03 88888.00 2015-06-25 09:08:16.250 176 12524.77 129.47 54535.03 88888.00 2015-06-25 09:08:16.375 176 12524.77 129.47 54535.00 88888.00 2015-06-25 09:08:16.500 176 12524.83 129.45 54535.00 88888.00 2015-06-25 09:08:16.625 176 12524.83 129.45 54534.97 88888.00 2015-06-25 09:08:16.750 176 12524.80 129.45 54534.95 88888.00 2015-06-25 09:08:16.875 176 12524.88 129.47 54534.95 88888.00 2015-06-25 09:08:17.000 176 12524.88 129.50 54534.93 88888.00 2015-06-25 09:08:17.125 176 12524.80 129.53 54534.90 88888.00 2015-06-25 09:08:17.250 176 12524.77 129.50 54534.88 88888.00 2015-06-25 09:08:17.375 176 12524.90 129.55 54534.93 88888.00 2015-06-25 09:08:17.500 176 12525.00 129.55 54534.88 88888.00 2015-06-25 09:08:17.625 176 12524.98 129.57 54534.85 88888.00 2015-06-25 09:08:17.750 176 12524.98 129.55 54534.85 88888.00 2015-06-25 09:08:17.875 176 12525.00 129.55 54534.85 88888.00 2015-06-25 09:08:18.000 176 12525.12 129.60 54534.82 88888.00 2015-06-25 09:08:18.125 176 12525.10 129.62 54534.80 88888.00 2015-06-25 09:08:18.250 176 12525.08 129.65 54534.80 88888.00 2015-06-25 09:08:18.375 176 12525.12 129.68 54534.78 88888.00 2015-06-25 09:08:18.500 176 12525.12 129.68 54534.75 88888.00 2015-06-25 09:08:18.625 176 12525.10 129.70 54534.75 88888.00 2015-06-25 09:08:18.750 176 12525.15 129.75 54534.75 88888.00 2015-06-25 09:08:18.875 176 12525.20 129.80 54534.72 88888.00 2015-06-25 09:08:19.000 176 12525.20 129.80 54534.70 88888.00 2015-06-25 09:08:19.125 176 12525.23 129.82 54534.68 88888.00 2015-06-25 09:08:19.250 176 12525.17 129.88 54534.70 88888.00 2015-06-25 09:08:19.375 176 12525.20 129.95 54534.70 88888.00 2015-06-25 09:08:19.500 176 12525.17 130.03 54534.70 88888.00 2015-06-25 09:08:19.625 176 12525.12 130.05 54534.68 88888.00 2015-06-25 09:08:19.750 176 12525.02 130.07 54534.68 88888.00 2015-06-25 09:08:19.875 176 12525.00 130.12 54534.65 88888.00 2015-06-25 09:08:20.000 176 12525.00 130.18 54534.68 88888.00 2015-06-25 09:08:20.125 176 12525.02 130.20 54534.68 88888.00 2015-06-25 09:08:20.250 176 12524.95 130.22 54534.65 88888.00 2015-06-25 09:08:20.375 176 12524.95 130.28 54534.62 88888.00 2015-06-25 09:08:20.500 176 12524.92 130.30 54534.60 88888.00 2015-06-25 09:08:20.625 176 12524.95 130.35 54534.60 88888.00 2015-06-25 09:08:20.750 176 12524.88 130.40 54534.60 88888.00 2015-06-25 09:08:20.875 176 12524.85 130.43 54534.57 88888.00 2015-06-25 09:08:21.000 176 12524.80 130.45 54534.55 88888.00 2015-06-25 09:08:21.125 176 12524.80 130.45 54534.55 88888.00 2015-06-25 09:08:21.250 176 12524.88 130.55 54534.60 88888.00 2015-06-25 09:08:21.375 176 12524.83 130.57 54534.57 88888.00 2015-06-25 09:08:21.500 176 12524.75 130.60 54534.53 88888.00 2015-06-25 09:08:21.625 176 12524.70 130.62 54534.53 88888.00 2015-06-25 09:08:21.750 176 12524.70 130.65 54534.55 88888.00 2015-06-25 09:08:21.875 176 12524.70 130.65 54534.53 88888.00 2015-06-25 09:08:22.000 176 12524.67 130.65 54534.47 88888.00 2015-06-25 09:08:22.125 176 12524.67 130.68 54534.47 88888.00 2015-06-25 09:08:22.250 176 12524.62 130.70 54534.47 88888.00 2015-06-25 09:08:22.375 176 12524.65 130.72 54534.47 88888.00 2015-06-25 09:08:22.500 176 12524.62 130.72 54534.50 88888.00 2015-06-25 09:08:22.625 176 12524.55 130.70 54534.47 88888.00 2015-06-25 09:08:22.750 176 12524.55 130.72 54534.47 88888.00 2015-06-25 09:08:22.875 176 12524.52 130.70 54534.47 88888.00 2015-06-25 09:08:23.000 176 12524.50 130.70 54534.43 88888.00 2015-06-25 09:08:23.125 176 12524.52 130.68 54534.40 88888.00 2015-06-25 09:08:23.250 176 12524.52 130.68 54534.43 88888.00 2015-06-25 09:08:23.375 176 12524.58 130.68 54534.45 88888.00 2015-06-25 09:08:23.500 176 12524.58 130.70 54534.45 88888.00 2015-06-25 09:08:23.625 176 12524.55 130.72 54534.43 88888.00 2015-06-25 09:08:23.750 176 12524.52 130.75 54534.45 88888.00 2015-06-25 09:08:23.875 176 12524.52 130.75 54534.45 88888.00 2015-06-25 09:08:24.000 176 12524.52 130.72 54534.40 88888.00 2015-06-25 09:08:24.125 176 12524.58 130.75 54534.40 88888.00 2015-06-25 09:08:24.250 176 12524.58 130.70 54534.40 88888.00 2015-06-25 09:08:24.375 176 12524.60 130.68 54534.38 88888.00 2015-06-25 09:08:24.500 176 12524.62 130.70 54534.38 88888.00 2015-06-25 09:08:24.625 176 12524.62 130.75 54534.38 88888.00 2015-06-25 09:08:24.750 176 12524.65 130.78 54534.38 88888.00 2015-06-25 09:08:24.875 176 12524.58 130.70 54534.35 88888.00 2015-06-25 09:08:25.000 176 12524.58 130.70 54534.32 88888.00 2015-06-25 09:08:25.125 176 12524.60 130.75 54534.35 88888.00 2015-06-25 09:08:25.250 176 12524.58 130.75 54534.32 88888.00 2015-06-25 09:08:25.375 176 12524.60 130.80 54534.30 88888.00 2015-06-25 09:08:25.500 176 12524.65 130.80 54534.30 88888.00 2015-06-25 09:08:25.625 176 12524.65 130.80 54534.32 88888.00 2015-06-25 09:08:25.750 176 12524.67 130.82 54534.32 88888.00 2015-06-25 09:08:25.875 176 12524.70 130.85 54534.30 88888.00 2015-06-25 09:08:26.000 176 12524.73 130.85 54534.25 88888.00 2015-06-25 09:08:26.125 176 12524.75 130.85 54534.25 88888.00 2015-06-25 09:08:26.250 176 12524.75 130.85 54534.28 88888.00 2015-06-25 09:08:26.375 176 12524.75 130.88 54534.28 88888.00 2015-06-25 09:08:26.500 176 12524.75 130.88 54534.25 88888.00 2015-06-25 09:08:26.625 176 12524.77 130.90 54534.20 88888.00 2015-06-25 09:08:26.750 176 12524.80 130.90 54534.15 88888.00 2015-06-25 09:08:26.875 176 12524.80 130.93 54534.12 88888.00 2015-06-25 09:08:27.000 176 12524.85 130.93 54534.18 88888.00 2015-06-25 09:08:27.125 176 12524.88 130.97 54534.18 88888.00 2015-06-25 09:08:27.250 176 12524.85 131.00 54534.15 88888.00 2015-06-25 09:08:27.375 176 12524.90 131.03 54534.12 88888.00 2015-06-25 09:08:27.500 176 12524.88 131.03 54534.07 88888.00 2015-06-25 09:08:27.625 176 12524.95 131.10 54534.10 88888.00 2015-06-25 09:08:27.750 176 12524.98 131.10 54534.07 88888.00 2015-06-25 09:08:27.875 176 12524.95 131.12 54534.07 88888.00 2015-06-25 09:08:28.000 176 12525.00 131.10 54534.03 88888.00 2015-06-25 09:08:28.125 176 12525.00 131.12 54534.03 88888.00 2015-06-25 09:08:28.250 176 12525.02 131.15 54534.03 88888.00 2015-06-25 09:08:28.375 176 12525.10 131.18 54534.03 88888.00 2015-06-25 09:08:28.500 176 12525.08 131.18 54534.00 88888.00 2015-06-25 09:08:28.625 176 12525.08 131.18 54533.95 88888.00 2015-06-25 09:08:28.750 176 12525.17 131.18 54533.95 88888.00 2015-06-25 09:08:28.875 176 12525.25 131.18 54533.90 88888.00 2015-06-25 09:08:29.000 176 12525.27 131.20 54533.90 88888.00 2015-06-25 09:08:29.125 176 12525.30 131.20 54533.88 88888.00 2015-06-25 09:08:29.250 176 12525.30 131.15 54533.88 88888.00 2015-06-25 09:08:29.375 176 12525.35 131.15 54533.82 88888.00 2015-06-25 09:08:29.500 176 12525.40 131.18 54533.85 88888.00 2015-06-25 09:08:29.625 176 12525.48 131.20 54533.85 88888.00 2015-06-25 09:08:29.750 176 12525.45 131.18 54533.82 88888.00 2015-06-25 09:08:29.875 176 12525.48 131.18 54533.80 88888.00 2015-06-25 09:08:30.000 176 12525.48 131.18 54533.80 88888.00 2015-06-25 09:08:30.125 176 12525.45 131.18 54533.78 88888.00 2015-06-25 09:08:30.250 176 12525.38 131.20 54533.75 88888.00 2015-06-25 09:08:30.375 176 12525.42 131.20 54533.75 88888.00 2015-06-25 09:08:30.500 176 12525.50 131.20 54533.70 88888.00 2015-06-25 09:08:30.625 176 12525.52 131.18 54533.70 88888.00 2015-06-25 09:08:30.750 176 12525.55 131.18 54533.70 88888.00 2015-06-25 09:08:30.875 176 12525.58 131.22 54533.70 88888.00 2015-06-25 09:08:31.000 176 12525.58 131.22 54533.65 88888.00 2015-06-25 09:08:31.125 176 12525.55 131.25 54533.68 88888.00 2015-06-25 09:08:31.250 176 12525.50 131.28 54533.65 88888.00 2015-06-25 09:08:31.375 176 12525.52 131.25 54533.65 88888.00 2015-06-25 09:08:31.500 176 12525.52 131.25 54533.62 88888.00 2015-06-25 09:08:31.625 176 12525.58 131.28 54533.62 88888.00 2015-06-25 09:08:31.750 176 12525.55 131.30 54533.60 88888.00 2015-06-25 09:08:31.875 176 12525.50 131.28 54533.57 88888.00 2015-06-25 09:08:32.000 176 12525.52 131.28 54533.57 88888.00 2015-06-25 09:08:32.125 176 12525.52 131.30 54533.60 88888.00 2015-06-25 09:08:32.250 176 12525.48 131.30 54533.60 88888.00 2015-06-25 09:08:32.375 176 12525.50 131.32 54533.57 88888.00 2015-06-25 09:08:32.500 176 12525.48 131.32 54533.55 88888.00 2015-06-25 09:08:32.625 176 12525.42 131.38 54533.55 88888.00 2015-06-25 09:08:32.750 176 12525.42 131.40 54533.55 88888.00 2015-06-25 09:08:32.875 176 12525.50 131.45 54533.53 88888.00 2015-06-25 09:08:33.000 176 12525.52 131.43 54533.47 88888.00 2015-06-25 09:08:33.125 176 12525.52 131.47 54533.47 88888.00 2015-06-25 09:08:33.250 176 12525.50 131.50 54533.45 88888.00 2015-06-25 09:08:33.375 176 12525.52 131.53 54533.40 88888.00 2015-06-25 09:08:33.500 176 12525.50 131.55 54533.38 88888.00 2015-06-25 09:08:33.625 176 12525.48 131.60 54533.38 88888.00 2015-06-25 09:08:33.750 176 12525.55 131.65 54533.38 88888.00 2015-06-25 09:08:33.875 176 12525.50 131.68 54533.35 88888.00 2015-06-25 09:08:34.000 176 12525.48 131.70 54533.32 88888.00 2015-06-25 09:08:34.125 176 12525.48 131.78 54533.32 88888.00 2015-06-25 09:08:34.250 176 12525.48 131.80 54533.35 88888.00 2015-06-25 09:08:34.375 176 12525.52 131.85 54533.30 88888.00 2015-06-25 09:08:34.500 176 12525.50 131.82 54533.28 88888.00 2015-06-25 09:08:34.625 176 12525.52 131.90 54533.28 88888.00 2015-06-25 09:08:34.750 176 12525.52 131.93 54533.28 88888.00 2015-06-25 09:08:34.875 176 12525.50 131.95 54533.28 88888.00 2015-06-25 09:08:35.000 176 12525.50 131.97 54533.22 88888.00 2015-06-25 09:08:35.125 176 12525.55 132.00 54533.22 88888.00 2015-06-25 09:08:35.250 176 12525.58 132.05 54533.22 88888.00 2015-06-25 09:08:35.375 176 12525.62 132.10 54533.20 88888.00 2015-06-25 09:08:35.500 176 12525.60 132.10 54533.18 88888.00 2015-06-25 09:08:35.625 176 12525.62 132.12 54533.12 88888.00 2015-06-25 09:08:35.750 176 12525.60 132.15 54533.10 88888.00 2015-06-25 09:08:35.875 176 12525.62 132.15 54533.10 88888.00 2015-06-25 09:08:36.000 176 12525.67 132.18 54533.10 88888.00 2015-06-25 09:08:36.125 176 12525.65 132.18 54533.07 88888.00 2015-06-25 09:08:36.250 176 12525.62 132.18 54533.05 88888.00 2015-06-25 09:08:36.375 176 12525.62 132.22 54533.03 88888.00 2015-06-25 09:08:36.500 176 12525.65 132.28 54533.03 88888.00 2015-06-25 09:08:36.625 176 12525.67 132.35 54533.00 88888.00 2015-06-25 09:08:36.750 176 12525.65 132.32 54532.97 88888.00 2015-06-25 09:08:36.875 176 12525.65 132.32 54532.93 88888.00 2015-06-25 09:08:37.000 176 12525.67 132.30 54532.93 88888.00 2015-06-25 09:08:37.125 176 12525.67 132.30 54532.95 88888.00 2015-06-25 09:08:37.250 176 12525.67 132.32 54532.93 88888.00 2015-06-25 09:08:37.375 176 12525.67 132.32 54532.90 88888.00 2015-06-25 09:08:37.500 176 12525.65 132.32 54532.85 88888.00 2015-06-25 09:08:37.625 176 12525.62 132.35 54532.85 88888.00 2015-06-25 09:08:37.750 176 12525.62 132.35 54532.82 88888.00 2015-06-25 09:08:37.875 176 12525.65 132.38 54532.82 88888.00 2015-06-25 09:08:38.000 176 12525.67 132.38 54532.80 88888.00 2015-06-25 09:08:38.125 176 12525.65 132.38 54532.80 88888.00 2015-06-25 09:08:38.250 176 12525.62 132.35 54532.80 88888.00 2015-06-25 09:08:38.375 176 12525.65 132.38 54532.80 88888.00 2015-06-25 09:08:38.500 176 12525.70 132.40 54532.85 88888.00 2015-06-25 09:08:38.625 176 12525.65 132.45 54532.82 88888.00 2015-06-25 09:08:38.750 176 12525.65 132.45 54532.78 88888.00 2015-06-25 09:08:38.875 176 12525.73 132.43 54532.78 88888.00 2015-06-25 09:08:39.000 176 12525.73 132.40 54532.75 88888.00 2015-06-25 09:08:39.125 176 12525.70 132.43 54532.75 88888.00 2015-06-25 09:08:39.250 176 12525.65 132.43 54532.70 88888.00 2015-06-25 09:08:39.375 176 12525.70 132.43 54532.68 88888.00 2015-06-25 09:08:39.500 176 12525.70 132.47 54532.65 88888.00 2015-06-25 09:08:39.625 176 12525.67 132.50 54532.65 88888.00 2015-06-25 09:08:39.750 176 12525.67 132.50 54532.65 88888.00 2015-06-25 09:08:39.875 176 12525.73 132.50 54532.62 88888.00 2015-06-25 09:08:40.000 176 12525.75 132.47 54532.60 88888.00 2015-06-25 09:08:40.125 176 12525.70 132.53 54532.57 88888.00 2015-06-25 09:08:40.250 176 12525.73 132.53 54532.53 88888.00 2015-06-25 09:08:40.375 176 12525.75 132.55 54532.53 88888.00 2015-06-25 09:08:40.500 176 12525.77 132.57 54532.53 88888.00 2015-06-25 09:08:40.625 176 12525.77 132.60 54532.53 88888.00 2015-06-25 09:08:40.750 176 12525.75 132.60 54532.47 88888.00 2015-06-25 09:08:40.875 176 12525.75 132.60 54532.45 88888.00 2015-06-25 09:08:41.000 176 12525.77 132.60 54532.40 88888.00 2015-06-25 09:08:41.125 176 12525.75 132.62 54532.40 88888.00 2015-06-25 09:08:41.250 176 12525.75 132.65 54532.43 88888.00 2015-06-25 09:08:41.375 176 12525.75 132.62 54532.40 88888.00 2015-06-25 09:08:41.500 176 12525.77 132.62 54532.35 88888.00 2015-06-25 09:08:41.625 176 12525.75 132.57 54532.32 88888.00 2015-06-25 09:08:41.750 176 12525.73 132.60 54532.32 88888.00 2015-06-25 09:08:41.875 176 12525.77 132.60 54532.30 88888.00 2015-06-25 09:08:42.000 176 12525.80 132.62 54532.32 88888.00 2015-06-25 09:08:42.125 176 12525.75 132.60 54532.30 88888.00 2015-06-25 09:08:42.250 176 12525.75 132.55 54532.28 88888.00 2015-06-25 09:08:42.375 176 12525.80 132.57 54532.28 88888.00 2015-06-25 09:08:42.500 176 12525.77 132.57 54532.25 88888.00 2015-06-25 09:08:42.625 176 12525.70 132.55 54532.22 88888.00 2015-06-25 09:08:42.750 176 12525.67 132.57 54532.20 88888.00 2015-06-25 09:08:42.875 176 12525.62 132.55 54532.18 88888.00 2015-06-25 09:08:43.000 176 12525.65 132.55 54532.15 88888.00 2015-06-25 09:08:43.125 176 12525.62 132.53 54532.15 88888.00 2015-06-25 09:08:43.250 176 12525.55 132.50 54532.12 88888.00 2015-06-25 09:08:43.375 176 12525.60 132.55 54532.12 88888.00 2015-06-25 09:08:43.500 176 12525.60 132.55 54532.12 88888.00 2015-06-25 09:08:43.625 176 12525.55 132.57 54532.12 88888.00 2015-06-25 09:08:43.750 176 12525.52 132.57 54532.05 88888.00 2015-06-25 09:08:43.875 176 12525.52 132.57 54532.05 88888.00 2015-06-25 09:08:44.000 176 12525.58 132.60 54532.03 88888.00 2015-06-25 09:08:44.125 176 12525.55 132.60 54532.03 88888.00 2015-06-25 09:08:44.250 176 12525.52 132.55 54532.00 88888.00 2015-06-25 09:08:44.375 176 12525.50 132.57 54531.97 88888.00 2015-06-25 09:08:44.500 176 12525.50 132.60 54532.00 88888.00 2015-06-25 09:08:44.625 176 12525.45 132.60 54531.97 88888.00 2015-06-25 09:08:44.750 176 12525.50 132.62 54531.95 88888.00 2015-06-25 09:08:44.875 176 12525.45 132.62 54531.93 88888.00 2015-06-25 09:08:45.000 176 12525.42 132.62 54531.93 88888.00 2015-06-25 09:08:45.125 176 12525.42 132.57 54531.90 88888.00 2015-06-25 09:08:45.250 176 12525.33 132.57 54531.88 88888.00 2015-06-25 09:08:45.375 176 12525.30 132.60 54531.85 88888.00 2015-06-25 09:08:45.500 176 12525.42 132.65 54531.88 88888.00 2015-06-25 09:08:45.625 176 12525.42 132.65 54531.90 88888.00 2015-06-25 09:08:45.750 176 12525.38 132.65 54531.88 88888.00 2015-06-25 09:08:45.875 176 12525.33 132.65 54531.82 88888.00 2015-06-25 09:08:46.000 176 12525.30 132.62 54531.80 88888.00 2015-06-25 09:08:46.125 176 12525.23 132.65 54531.80 88888.00 2015-06-25 09:08:46.250 176 12525.15 132.60 54531.78 88888.00 2015-06-25 09:08:46.375 176 12525.12 132.60 54531.78 88888.00 2015-06-25 09:08:46.500 176 12525.02 132.62 54531.78 88888.00 2015-06-25 09:08:46.625 176 12524.95 132.65 54531.80 88888.00 2015-06-25 09:08:46.750 176 12524.95 132.68 54531.78 88888.00 2015-06-25 09:08:46.875 176 12524.92 132.70 54531.75 88888.00 2015-06-25 09:08:47.000 176 12524.88 132.72 54531.72 88888.00 2015-06-25 09:08:47.125 176 12524.80 132.72 54531.70 88888.00 2015-06-25 09:08:47.250 176 12524.75 132.72 54531.70 88888.00 2015-06-25 09:08:47.375 176 12524.73 132.75 54531.70 88888.00 2015-06-25 09:08:47.500 176 12524.67 132.75 54531.70 88888.00 2015-06-25 09:08:47.625 176 12524.65 132.78 54531.70 88888.00 2015-06-25 09:08:47.750 176 12524.67 132.80 54531.70 88888.00 2015-06-25 09:08:47.875 176 12524.55 132.80 54531.68 88888.00 2015-06-25 09:08:48.000 176 12524.42 132.82 54531.65 88888.00 2015-06-25 09:08:48.125 176 12524.45 132.82 54531.65 88888.00 2015-06-25 09:08:48.250 176 12524.38 132.85 54531.65 88888.00 2015-06-25 09:08:48.375 176 12524.35 132.88 54531.65 88888.00 2015-06-25 09:08:48.500 176 12524.30 132.90 54531.65 88888.00 2015-06-25 09:08:48.625 176 12524.35 132.93 54531.62 88888.00 2015-06-25 09:08:48.750 176 12524.35 132.95 54531.65 88888.00 2015-06-25 09:08:48.875 176 12524.30 132.93 54531.62 88888.00 2015-06-25 09:08:49.000 176 12524.25 132.95 54531.60 88888.00 2015-06-25 09:08:49.125 176 12524.20 132.93 54531.57 88888.00 2015-06-25 09:08:49.250 176 12524.20 132.97 54531.57 88888.00 2015-06-25 09:08:49.375 176 12524.23 133.00 54531.57 88888.00 2015-06-25 09:08:49.500 176 12524.23 133.05 54531.55 88888.00 2015-06-25 09:08:49.625 176 12524.27 133.07 54531.53 88888.00 2015-06-25 09:08:49.750 176 12524.23 133.00 54531.50 88888.00 2015-06-25 09:08:49.875 176 12524.17 133.03 54531.50 88888.00 2015-06-25 09:08:50.000 176 12524.17 133.03 54531.50 88888.00 2015-06-25 09:08:50.125 176 12524.12 133.03 54531.50 88888.00 2015-06-25 09:08:50.250 176 12524.10 133.00 54531.45 88888.00 2015-06-25 09:08:50.375 176 12524.10 133.00 54531.43 88888.00 2015-06-25 09:08:50.500 176 12524.10 133.03 54531.43 88888.00 2015-06-25 09:08:50.625 176 12524.20 133.05 54531.45 88888.00 2015-06-25 09:08:50.750 176 12524.20 133.03 54531.45 88888.00 2015-06-25 09:08:50.875 176 12524.20 133.03 54531.43 88888.00 2015-06-25 09:08:51.000 176 12524.23 133.00 54531.38 88888.00 2015-06-25 09:08:51.125 176 12524.17 133.00 54531.38 88888.00 2015-06-25 09:08:51.250 176 12524.05 132.97 54531.38 88888.00 2015-06-25 09:08:51.375 176 12524.05 132.95 54531.35 88888.00 2015-06-25 09:08:51.500 176 12524.10 132.95 54531.32 88888.00 2015-06-25 09:08:51.625 176 12524.17 132.95 54531.35 88888.00 2015-06-25 09:08:51.750 176 12524.20 132.95 54531.32 88888.00 2015-06-25 09:08:51.875 176 12524.23 132.93 54531.30 88888.00 2015-06-25 09:08:52.000 176 12524.20 132.93 54531.30 88888.00 2015-06-25 09:08:52.125 176 12524.20 132.90 54531.32 88888.00 2015-06-25 09:08:52.250 176 12524.17 132.88 54531.30 88888.00 2015-06-25 09:08:52.375 176 12524.17 132.88 54531.28 88888.00 2015-06-25 09:08:52.500 176 12524.20 132.88 54531.25 88888.00 2015-06-25 09:08:52.625 176 12524.25 132.90 54531.25 88888.00 2015-06-25 09:08:52.750 176 12524.25 132.90 54531.22 88888.00 2015-06-25 09:08:52.875 176 12524.23 132.88 54531.22 88888.00 2015-06-25 09:08:53.000 176 12524.15 132.88 54531.22 88888.00 2015-06-25 09:08:53.125 176 12524.12 132.88 54531.20 88888.00 2015-06-25 09:08:53.250 176 12524.10 132.88 54531.20 88888.00 2015-06-25 09:08:53.375 176 12524.12 132.90 54531.18 88888.00 2015-06-25 09:08:53.500 176 12524.08 132.93 54531.15 88888.00 2015-06-25 09:08:53.625 176 12524.12 132.90 54531.15 88888.00 2015-06-25 09:08:53.750 176 12524.17 132.93 54531.12 88888.00 2015-06-25 09:08:53.875 176 12524.12 132.95 54531.12 88888.00 2015-06-25 09:08:54.000 176 12524.02 132.93 54531.12 88888.00 2015-06-25 09:08:54.125 176 12524.05 132.95 54531.12 88888.00 2015-06-25 09:08:54.250 176 12524.08 133.00 54531.10 88888.00 2015-06-25 09:08:54.375 176 12524.12 133.05 54531.07 88888.00 2015-06-25 09:08:54.500 176 12524.10 133.05 54531.05 88888.00 2015-06-25 09:08:54.625 176 12524.08 133.05 54531.05 88888.00 2015-06-25 09:08:54.750 176 12524.08 133.05 54531.05 88888.00 2015-06-25 09:08:54.875 176 12524.08 133.10 54531.00 88888.00 2015-06-25 09:08:55.000 176 12523.98 133.10 54530.97 88888.00 2015-06-25 09:08:55.125 176 12523.90 133.12 54530.95 88888.00 2015-06-25 09:08:55.250 176 12523.92 133.18 54530.95 88888.00 2015-06-25 09:08:55.375 176 12523.98 133.15 54530.93 88888.00 2015-06-25 09:08:55.500 176 12523.98 133.18 54530.93 88888.00 2015-06-25 09:08:55.625 176 12523.95 133.20 54530.93 88888.00 2015-06-25 09:08:55.750 176 12523.95 133.20 54530.90 88888.00 2015-06-25 09:08:55.875 176 12523.95 133.25 54530.85 88888.00 2015-06-25 09:08:56.000 176 12523.98 133.30 54530.85 88888.00 2015-06-25 09:08:56.125 176 12524.02 133.35 54530.88 88888.00 2015-06-25 09:08:56.250 176 12523.98 133.32 54530.85 88888.00 2015-06-25 09:08:56.375 176 12523.95 133.30 54530.82 88888.00 2015-06-25 09:08:56.500 176 12523.95 133.32 54530.80 88888.00 2015-06-25 09:08:56.625 176 12523.85 133.35 54530.80 88888.00 2015-06-25 09:08:56.750 176 12523.83 133.38 54530.80 88888.00 2015-06-25 09:08:56.875 176 12523.83 133.40 54530.78 88888.00 2015-06-25 09:08:57.000 176 12523.83 133.43 54530.78 88888.00 2015-06-25 09:08:57.125 176 12523.83 133.43 54530.78 88888.00 2015-06-25 09:08:57.250 176 12523.80 133.45 54530.78 88888.00 2015-06-25 09:08:57.375 176 12523.75 133.45 54530.75 88888.00 2015-06-25 09:08:57.500 176 12523.67 133.47 54530.72 88888.00 2015-06-25 09:08:57.625 176 12523.67 133.50 54530.72 88888.00 2015-06-25 09:08:57.750 176 12523.67 133.50 54530.70 88888.00 2015-06-25 09:08:57.875 176 12523.70 133.50 54530.70 88888.00 2015-06-25 09:08:58.000 176 12523.70 133.55 54530.70 88888.00 2015-06-25 09:08:58.125 176 12523.75 133.57 54530.72 88888.00 2015-06-25 09:08:58.250 176 12523.67 133.55 54530.70 88888.00 2015-06-25 09:08:58.375 176 12523.60 133.57 54530.70 88888.00 2015-06-25 09:08:58.500 176 12523.58 133.60 54530.65 88888.00 2015-06-25 09:08:58.625 176 12523.58 133.65 54530.62 88888.00 2015-06-25 09:08:58.750 176 12523.55 133.65 54530.57 88888.00 2015-06-25 09:08:58.875 176 12523.55 133.68 54530.60 88888.00 2015-06-25 09:08:59.000 176 12523.55 133.70 54530.60 88888.00 2015-06-25 09:08:59.125 176 12523.55 133.70 54530.57 88888.00 2015-06-25 09:08:59.250 176 12523.42 133.70 54530.57 88888.00 2015-06-25 09:08:59.375 176 12523.42 133.72 54530.53 88888.00 2015-06-25 09:08:59.500 176 12523.48 133.75 54530.50 88888.00 2015-06-25 09:08:59.625 176 12523.52 133.78 54530.50 88888.00 2015-06-25 09:08:59.750 176 12523.58 133.78 54530.50 88888.00 2015-06-25 09:08:59.875 176 12523.62 133.80 54530.45 88888.00 2015-06-25 09:09:00.000 176 12523.65 133.82 54530.43 88888.00 2015-06-25 09:09:00.125 176 12523.62 133.82 54530.40 88888.00 2015-06-25 09:09:00.250 176 12523.60 133.85 54530.38 88888.00 2015-06-25 09:09:00.375 176 12523.67 133.90 54530.38 88888.00 2015-06-25 09:09:00.500 176 12523.73 133.93 54530.35 88888.00 2015-06-25 09:09:00.625 176 12523.77 133.93 54530.35 88888.00 2015-06-25 09:09:00.750 176 12523.80 133.95 54530.35 88888.00 2015-06-25 09:09:00.875 176 12523.80 133.95 54530.32 88888.00 2015-06-25 09:09:01.000 176 12523.85 134.00 54530.30 88888.00 2015-06-25 09:09:01.125 176 12523.92 134.00 54530.30 88888.00 2015-06-25 09:09:01.250 176 12523.98 134.00 54530.28 88888.00 2015-06-25 09:09:01.375 176 12524.00 134.07 54530.28 88888.00 2015-06-25 09:09:01.500 176 12524.05 134.10 54530.22 88888.00 2015-06-25 09:09:01.625 176 12524.02 134.12 54530.20 88888.00 2015-06-25 09:09:01.750 176 12524.02 134.15 54530.18 88888.00 2015-06-25 09:09:01.875 176 12524.10 134.18 54530.18 88888.00 2015-06-25 09:09:02.000 176 12524.17 134.20 54530.12 88888.00 2015-06-25 09:09:02.125 176 12524.17 134.22 54530.12 88888.00 2015-06-25 09:09:02.250 176 12524.10 134.25 54530.12 88888.00 2015-06-25 09:09:02.375 176 12524.12 134.32 54530.12 88888.00 2015-06-25 09:09:02.500 176 12524.10 134.35 54530.12 88888.00 2015-06-25 09:09:02.625 176 12524.08 134.35 54530.10 88888.00 2015-06-25 09:09:02.750 176 12524.10 134.38 54530.07 88888.00 2015-06-25 09:09:02.875 176 12524.12 134.40 54530.05 88888.00 2015-06-25 09:09:03.000 176 12524.15 134.45 54530.03 88888.00 2015-06-25 09:09:03.125 176 12524.17 134.47 54530.03 88888.00 2015-06-25 09:09:03.250 176 12524.17 134.50 54530.00 88888.00 2015-06-25 09:09:03.375 176 12524.20 134.53 54529.97 88888.00 2015-06-25 09:09:03.500 176 12524.20 134.55 54529.97 88888.00 2015-06-25 09:09:03.625 176 12524.15 134.60 54529.97 88888.00 2015-06-25 09:09:03.750 176 12524.10 134.57 54529.95 88888.00 2015-06-25 09:09:03.875 176 12524.10 134.65 54529.93 88888.00 2015-06-25 09:09:04.000 176 12524.12 134.68 54529.90 88888.00 2015-06-25 09:09:04.125 176 12524.12 134.68 54529.85 88888.00 2015-06-25 09:09:04.250 176 12524.17 134.70 54529.82 88888.00 2015-06-25 09:09:04.375 176 12524.25 134.72 54529.82 88888.00 2015-06-25 09:09:04.500 176 12524.27 134.82 54529.82 88888.00 2015-06-25 09:09:04.625 176 12524.30 134.82 54529.80 88888.00 2015-06-25 09:09:04.750 176 12524.33 134.85 54529.80 88888.00 2015-06-25 09:09:04.875 176 12524.40 134.88 54529.82 88888.00 2015-06-25 09:09:05.000 176 12524.50 134.93 54529.78 88888.00 2015-06-25 09:09:05.125 176 12524.48 134.95 54529.72 88888.00 2015-06-25 09:09:05.250 176 12524.45 135.00 54529.72 88888.00 2015-06-25 09:09:05.375 176 12524.50 135.05 54529.68 88888.00 2015-06-25 09:09:05.500 176 12524.58 135.07 54529.65 88888.00 2015-06-25 09:09:05.625 176 12524.58 135.10 54529.62 88888.00 2015-06-25 09:09:05.750 176 12524.62 135.10 54529.60 88888.00 2015-06-25 09:09:05.875 176 12524.73 135.15 54529.60 88888.00 2015-06-25 09:09:06.000 176 12524.75 135.18 54529.57 88888.00 2015-06-25 09:09:06.125 176 12524.75 135.22 54529.53 88888.00 2015-06-25 09:09:06.250 176 12524.80 135.22 54529.50 88888.00 2015-06-25 09:09:06.375 176 12524.88 135.28 54529.50 88888.00 2015-06-25 09:09:06.500 176 12524.95 135.35 54529.50 88888.00 2015-06-25 09:09:06.625 176 12525.00 135.38 54529.47 88888.00 2015-06-25 09:09:06.750 176 12525.00 135.45 54529.47 88888.00 2015-06-25 09:09:06.875 176 12524.92 135.50 54529.45 88888.00 2015-06-25 09:09:07.000 176 12524.95 135.50 54529.38 88888.00 2015-06-25 09:09:07.125 176 12524.95 135.53 54529.38 88888.00 2015-06-25 09:09:07.250 176 12524.92 135.50 54529.35 88888.00 2015-06-25 09:09:07.375 176 12524.98 135.53 54529.32 88888.00 2015-06-25 09:09:07.500 176 12524.95 135.55 54529.30 88888.00 2015-06-25 09:09:07.625 176 12524.95 135.57 54529.28 88888.00 2015-06-25 09:09:07.750 176 12525.02 135.60 54529.25 88888.00 2015-06-25 09:09:07.875 176 12525.00 135.60 54529.22 88888.00 2015-06-25 09:09:08.000 176 12525.08 135.65 54529.20 88888.00 2015-06-25 09:09:08.125 176 12525.12 135.72 54529.20 88888.00 2015-06-25 09:09:08.250 176 12525.12 135.75 54529.18 88888.00 2015-06-25 09:09:08.375 176 12525.15 135.72 54529.18 88888.00 2015-06-25 09:09:08.500 176 12525.23 135.75 54529.12 88888.00 2015-06-25 09:09:08.625 176 12525.27 135.80 54529.15 88888.00 2015-06-25 09:09:08.750 176 12525.25 135.78 54529.10 88888.00 2015-06-25 09:09:08.875 176 12525.20 135.78 54529.07 88888.00 2015-06-25 09:09:09.000 176 12525.23 135.78 54529.05 88888.00 2015-06-25 09:09:09.125 176 12525.20 135.78 54529.05 88888.00 2015-06-25 09:09:09.250 176 12525.20 135.80 54529.03 88888.00 2015-06-25 09:09:09.375 176 12525.27 135.82 54529.03 88888.00 2015-06-25 09:09:09.500 176 12525.33 135.82 54528.97 88888.00 2015-06-25 09:09:09.625 176 12525.40 135.82 54528.97 88888.00 2015-06-25 09:09:09.750 176 12525.45 135.85 54528.97 88888.00 2015-06-25 09:09:09.875 176 12525.45 135.82 54528.95 88888.00 2015-06-25 09:09:10.000 176 12525.42 135.82 54528.93 88888.00 2015-06-25 09:09:10.125 176 12525.48 135.82 54528.90 88888.00 2015-06-25 09:09:10.250 176 12525.50 135.80 54528.88 88888.00 2015-06-25 09:09:10.375 176 12525.48 135.82 54528.85 88888.00 2015-06-25 09:09:10.500 176 12525.52 135.85 54528.85 88888.00 2015-06-25 09:09:10.625 176 12525.60 135.88 54528.85 88888.00 2015-06-25 09:09:10.750 176 12525.75 135.85 54528.88 88888.00 2015-06-25 09:09:10.875 176 12525.85 135.85 54528.85 88888.00 2015-06-25 09:09:11.000 176 12525.85 135.85 54528.82 88888.00 2015-06-25 09:09:11.125 176 12525.83 135.85 54528.80 88888.00 2015-06-25 09:09:11.250 176 12525.85 135.82 54528.80 88888.00 2015-06-25 09:09:11.375 176 12526.02 135.88 54528.80 88888.00 2015-06-25 09:09:11.500 176 12526.08 135.88 54528.78 88888.00 2015-06-25 09:09:11.625 176 12526.15 135.88 54528.75 88888.00 2015-06-25 09:09:11.750 176 12526.25 135.90 54528.72 88888.00 2015-06-25 09:09:11.875 176 12526.27 135.95 54528.72 88888.00 2015-06-25 09:09:12.000 176 12526.33 135.97 54528.72 88888.00 2015-06-25 09:09:12.125 176 12526.38 135.97 54528.70 88888.00 2015-06-25 09:09:12.250 176 12526.40 136.00 54528.65 88888.00 2015-06-25 09:09:12.375 176 12526.42 136.03 54528.65 88888.00 2015-06-25 09:09:12.500 176 12526.45 136.05 54528.62 88888.00 2015-06-25 09:09:12.625 176 12526.52 136.07 54528.65 88888.00 2015-06-25 09:09:12.750 176 12526.65 136.12 54528.60 88888.00 2015-06-25 09:09:12.875 176 12526.67 136.18 54528.60 88888.00 2015-06-25 09:09:13.000 176 12526.67 136.22 54528.55 88888.00 2015-06-25 09:09:13.125 176 12526.73 136.22 54528.55 88888.00 2015-06-25 09:09:13.250 176 12526.83 136.25 54528.50 88888.00 2015-06-25 09:09:13.375 176 12526.90 136.28 54528.47 88888.00 2015-06-25 09:09:13.500 176 12526.88 136.32 54528.47 88888.00 2015-06-25 09:09:13.625 176 12526.95 136.38 54528.45 88888.00 2015-06-25 09:09:13.750 176 12527.02 136.43 54528.43 88888.00 2015-06-25 09:09:13.875 176 12527.08 136.45 54528.43 88888.00 2015-06-25 09:09:14.000 176 12527.08 136.50 54528.38 88888.00 2015-06-25 09:09:14.125 176 12527.10 136.53 54528.38 88888.00 2015-06-25 09:09:14.250 176 12527.12 136.55 54528.38 88888.00 2015-06-25 09:09:14.375 176 12527.17 136.57 54528.35 88888.00 2015-06-25 09:09:14.500 176 12527.15 136.60 54528.32 88888.00 2015-06-25 09:09:14.625 176 12527.17 136.57 54528.32 88888.00 2015-06-25 09:09:14.750 176 12527.27 136.57 54528.30 88888.00 2015-06-25 09:09:14.875 176 12527.33 136.60 54528.30 88888.00 2015-06-25 09:09:15.000 176 12527.27 136.62 54528.28 88888.00 2015-06-25 09:09:15.125 176 12527.25 136.62 54528.25 88888.00 2015-06-25 09:09:15.250 176 12527.20 136.62 54528.28 88888.00 2015-06-25 09:09:15.375 176 12527.30 136.62 54528.22 88888.00 2015-06-25 09:09:15.500 176 12527.42 136.65 54528.22 88888.00 2015-06-25 09:09:15.625 176 12527.42 136.68 54528.22 88888.00 2015-06-25 09:09:15.750 176 12527.42 136.70 54528.25 88888.00 2015-06-25 09:09:15.875 176 12527.45 136.70 54528.22 88888.00 2015-06-25 09:09:16.000 176 12527.45 136.68 54528.18 88888.00 2015-06-25 09:09:16.125 176 12527.40 136.65 54528.18 88888.00 2015-06-25 09:09:16.250 176 12527.35 136.65 54528.20 88888.00 2015-06-25 09:09:16.375 176 12527.38 136.65 54528.18 88888.00 2015-06-25 09:09:16.500 176 12527.45 136.70 54528.20 88888.00 2015-06-25 09:09:16.625 176 12527.45 136.70 54528.20 88888.00 2015-06-25 09:09:16.750 176 12527.45 136.70 54528.20 88888.00 2015-06-25 09:09:16.875 176 12527.42 136.70 54528.18 88888.00 2015-06-25 09:09:17.000 176 12527.40 136.65 54528.15 88888.00 2015-06-25 09:09:17.125 176 12527.40 136.60 54528.18 88888.00 2015-06-25 09:09:17.250 176 12527.45 136.60 54528.18 88888.00 2015-06-25 09:09:17.375 176 12527.58 136.60 54528.18 88888.00 2015-06-25 09:09:17.500 176 12527.50 136.55 54528.15 88888.00 2015-06-25 09:09:17.625 176 12527.45 136.53 54528.12 88888.00 2015-06-25 09:09:17.750 176 12527.48 136.53 54528.15 88888.00 2015-06-25 09:09:17.875 176 12527.48 136.53 54528.15 88888.00 2015-06-25 09:09:18.000 176 12527.50 136.50 54528.15 88888.00 2015-06-25 09:09:18.125 176 12527.50 136.47 54528.15 88888.00 2015-06-25 09:09:18.250 176 12527.45 136.45 54528.18 88888.00 2015-06-25 09:09:18.375 176 12527.50 136.47 54528.15 88888.00 2015-06-25 09:09:18.500 176 12527.52 136.43 54528.12 88888.00 2015-06-25 09:09:18.625 176 12527.52 136.43 54528.10 88888.00 2015-06-25 09:09:18.750 176 12527.58 136.40 54528.12 88888.00 2015-06-25 09:09:18.875 176 12527.52 136.35 54528.12 88888.00 2015-06-25 09:09:19.000 176 12527.52 136.38 54528.12 88888.00 2015-06-25 09:09:19.125 176 12527.58 136.38 54528.10 88888.00 2015-06-25 09:09:19.250 176 12527.50 136.30 54528.10 88888.00 2015-06-25 09:09:19.375 176 12527.55 136.30 54528.10 88888.00 2015-06-25 09:09:19.500 176 12527.58 136.32 54528.10 88888.00 2015-06-25 09:09:19.625 176 12527.62 136.32 54528.10 88888.00 2015-06-25 09:09:19.750 176 12527.62 136.28 54528.07 88888.00 2015-06-25 09:09:19.875 176 12527.70 136.28 54528.07 88888.00 2015-06-25 09:09:20.000 176 12527.73 136.25 54528.05 88888.00 2015-06-25 09:09:20.125 176 12527.67 136.25 54528.05 88888.00 2015-06-25 09:09:20.250 176 12527.65 136.22 54528.05 88888.00 2015-06-25 09:09:20.375 176 12527.67 136.28 54528.03 88888.00 2015-06-25 09:09:20.500 176 12527.83 136.30 54528.00 88888.00 2015-06-25 09:09:20.625 176 12527.90 136.28 54528.00 88888.00 2015-06-25 09:09:20.750 176 12527.85 136.25 54528.00 88888.00 2015-06-25 09:09:20.875 176 12527.88 136.25 54528.00 88888.00 2015-06-25 09:09:21.000 176 12527.95 136.25 54528.00 88888.00 2015-06-25 09:09:21.125 176 12527.92 136.28 54528.00 88888.00 2015-06-25 09:09:21.250 176 12527.95 136.25 54528.00 88888.00 2015-06-25 09:09:21.375 176 12528.02 136.28 54527.97 88888.00 2015-06-25 09:09:21.500 176 12528.12 136.30 54527.97 88888.00 2015-06-25 09:09:21.625 176 12528.10 136.28 54527.97 88888.00 2015-06-25 09:09:21.750 176 12528.10 136.30 54527.93 88888.00 2015-06-25 09:09:21.875 176 12528.17 136.30 54527.93 88888.00 2015-06-25 09:09:22.000 176 12528.20 136.32 54527.90 88888.00 2015-06-25 09:09:22.125 176 12528.23 136.35 54527.93 88888.00 2015-06-25 09:09:22.250 176 12528.27 136.38 54527.95 88888.00 2015-06-25 09:09:22.375 176 12528.38 136.38 54527.93 88888.00 2015-06-25 09:09:22.500 176 12528.38 136.35 54527.88 88888.00 2015-06-25 09:09:22.625 176 12528.33 136.40 54527.88 88888.00 2015-06-25 09:09:22.750 176 12528.35 136.45 54527.88 88888.00 2015-06-25 09:09:22.875 176 12528.35 136.40 54527.85 88888.00 2015-06-25 09:09:23.000 176 12528.35 136.40 54527.82 88888.00 2015-06-25 09:09:23.125 176 12528.40 136.40 54527.85 88888.00 2015-06-25 09:09:23.250 176 12528.42 136.43 54527.85 88888.00 2015-06-25 09:09:23.375 176 12528.45 136.45 54527.80 88888.00 2015-06-25 09:09:23.500 176 12528.40 136.47 54527.82 88888.00 2015-06-25 09:09:23.625 176 12528.42 136.47 54527.82 88888.00 2015-06-25 09:09:23.750 176 12528.48 136.47 54527.80 88888.00 2015-06-25 09:09:23.875 176 12528.48 136.47 54527.78 88888.00 2015-06-25 09:09:24.000 176 12528.50 136.47 54527.78 88888.00 2015-06-25 09:09:24.125 176 12528.48 136.50 54527.75 88888.00 2015-06-25 09:09:24.250 176 12528.50 136.47 54527.78 88888.00 2015-06-25 09:09:24.375 176 12528.55 136.50 54527.78 88888.00 2015-06-25 09:09:24.500 176 12528.52 136.45 54527.75 88888.00 2015-06-25 09:09:24.625 176 12528.48 136.45 54527.70 88888.00 2015-06-25 09:09:24.750 176 12528.48 136.45 54527.72 88888.00 2015-06-25 09:09:24.875 176 12528.52 136.45 54527.72 88888.00 2015-06-25 09:09:25.000 176 12528.55 136.40 54527.68 88888.00 2015-06-25 09:09:25.125 176 12528.60 136.40 54527.70 88888.00 2015-06-25 09:09:25.250 176 12528.52 136.40 54527.68 88888.00 2015-06-25 09:09:25.375 176 12528.52 136.40 54527.68 88888.00 2015-06-25 09:09:25.500 176 12528.55 136.43 54527.70 88888.00 2015-06-25 09:09:25.625 176 12528.55 136.38 54527.70 88888.00 2015-06-25 09:09:25.750 176 12528.52 136.35 54527.70 88888.00 2015-06-25 09:09:25.875 176 12528.58 136.38 54527.70 88888.00 2015-06-25 09:09:26.000 176 12528.60 136.38 54527.68 88888.00 2015-06-25 09:09:26.125 176 12528.58 136.32 54527.70 88888.00 2015-06-25 09:09:26.250 176 12528.50 136.30 54527.68 88888.00 2015-06-25 09:09:26.375 176 12528.48 136.30 54527.68 88888.00 2015-06-25 09:09:26.500 176 12528.50 136.32 54527.68 88888.00 2015-06-25 09:09:26.625 176 12528.45 136.30 54527.65 88888.00 2015-06-25 09:09:26.750 176 12528.50 136.25 54527.65 88888.00 2015-06-25 09:09:26.875 176 12528.52 136.20 54527.65 88888.00 2015-06-25 09:09:27.000 176 12528.50 136.22 54527.68 88888.00 2015-06-25 09:09:27.125 176 12528.50 136.22 54527.68 88888.00 2015-06-25 09:09:27.250 176 12528.50 136.18 54527.68 88888.00 2015-06-25 09:09:27.375 176 12528.58 136.18 54527.65 88888.00 2015-06-25 09:09:27.500 176 12528.55 136.15 54527.62 88888.00 2015-06-25 09:09:27.625 176 12528.52 136.15 54527.65 88888.00 2015-06-25 09:09:27.750 176 12528.52 136.15 54527.65 88888.00 2015-06-25 09:09:27.875 176 12528.55 136.12 54527.68 88888.00 2015-06-25 09:09:28.000 176 12528.58 136.15 54527.65 88888.00 2015-06-25 09:09:28.125 176 12528.58 136.10 54527.65 88888.00 2015-06-25 09:09:28.250 176 12528.67 136.10 54527.65 88888.00 2015-06-25 09:09:28.375 176 12528.73 136.12 54527.65 88888.00 2015-06-25 09:09:28.500 176 12528.73 136.15 54527.62 88888.00 2015-06-25 09:09:28.625 176 12528.70 136.12 54527.57 88888.00 2015-06-25 09:09:28.750 176 12528.75 136.10 54527.60 88888.00 2015-06-25 09:09:28.875 176 12528.80 136.07 54527.60 88888.00 2015-06-25 09:09:29.000 176 12528.80 136.05 54527.57 88888.00 2015-06-25 09:09:29.125 176 12528.85 136.05 54527.57 88888.00 2015-06-25 09:09:29.250 176 12528.85 136.03 54527.55 88888.00 2015-06-25 09:09:29.375 176 12528.92 136.10 54527.57 88888.00 2015-06-25 09:09:29.500 176 12528.95 136.07 54527.55 88888.00 2015-06-25 09:09:29.625 176 12529.05 136.07 54527.57 88888.00 2015-06-25 09:09:29.750 176 12529.08 136.07 54527.55 88888.00 2015-06-25 09:09:29.875 176 12529.10 136.12 54527.55 88888.00 2015-06-25 09:09:30.000 176 12529.15 136.15 54527.53 88888.00 2015-06-25 09:09:30.125 176 12529.23 136.18 54527.53 88888.00 2015-06-25 09:09:30.250 176 12529.17 136.20 54527.50 88888.00 2015-06-25 09:09:30.375 176 12529.12 136.22 54527.50 88888.00 2015-06-25 09:09:30.500 176 12529.12 136.25 54527.47 88888.00 2015-06-25 09:09:30.625 176 12529.20 136.28 54527.47 88888.00 2015-06-25 09:09:30.750 176 12529.27 136.30 54527.45 88888.00 2015-06-25 09:09:30.875 176 12529.38 136.35 54527.45 88888.00 2015-06-25 09:09:31.000 176 12529.45 136.40 54527.43 88888.00 2015-06-25 09:09:31.125 176 12529.48 136.45 54527.43 88888.00 2015-06-25 09:09:31.250 176 12529.42 136.47 54527.43 88888.00 2015-06-25 09:09:31.375 176 12529.55 136.55 54527.40 88888.00 2015-06-25 09:09:31.500 176 12529.62 136.60 54527.43 88888.00 2015-06-25 09:09:31.625 176 12529.60 136.62 54527.43 88888.00 2015-06-25 09:09:31.750 176 12529.58 136.70 54527.43 88888.00 2015-06-25 09:09:31.875 176 12529.58 136.72 54527.38 88888.00 2015-06-25 09:09:32.000 176 12529.60 136.75 54527.35 88888.00 2015-06-25 09:09:32.125 176 12529.65 136.80 54527.38 88888.00 2015-06-25 09:09:32.250 176 12529.70 136.82 54527.40 88888.00 2015-06-25 09:09:32.375 176 12529.77 136.88 54527.40 88888.00 2015-06-25 09:09:32.500 176 12529.77 136.93 54527.35 88888.00 2015-06-25 09:09:32.625 176 12529.85 136.97 54527.35 88888.00 2015-06-25 09:09:32.750 176 12529.85 137.07 54527.32 88888.00 2015-06-25 09:09:32.875 176 12529.90 137.12 54527.30 88888.00 2015-06-25 09:09:33.000 176 12529.88 137.12 54527.28 88888.00 2015-06-25 09:09:33.125 176 12529.88 137.15 54527.28 88888.00 2015-06-25 09:09:33.250 176 12529.92 137.22 54527.28 88888.00 2015-06-25 09:09:33.375 176 12530.00 137.30 54527.25 88888.00 2015-06-25 09:09:33.500 176 12530.12 137.38 54527.25 88888.00 2015-06-25 09:09:33.625 176 12530.20 137.43 54527.25 88888.00 2015-06-25 09:09:33.750 176 12530.17 137.50 54527.25 88888.00 2015-06-25 09:09:33.875 176 12530.15 137.53 54527.25 88888.00 2015-06-25 09:09:34.000 176 12530.17 137.57 54527.22 88888.00 2015-06-25 09:09:34.125 176 12530.23 137.65 54527.22 88888.00 2015-06-25 09:09:34.250 176 12530.23 137.70 54527.22 88888.00 2015-06-25 09:09:34.375 176 12530.27 137.72 54527.20 88888.00 2015-06-25 09:09:34.500 176 12530.30 137.80 54527.18 88888.00 2015-06-25 09:09:34.625 176 12530.33 137.85 54527.20 88888.00 2015-06-25 09:09:34.750 176 12530.35 137.90 54527.20 88888.00 2015-06-25 09:09:34.875 176 12530.45 137.97 54527.18 88888.00 2015-06-25 09:09:35.000 176 12530.50 138.05 54527.15 88888.00 2015-06-25 09:09:35.125 176 12530.52 138.10 54527.15 88888.00 2015-06-25 09:09:35.250 176 12530.50 138.18 54527.15 88888.00 2015-06-25 09:09:35.375 176 12530.55 138.22 54527.15 88888.00 2015-06-25 09:09:35.500 176 12530.58 138.32 54527.15 88888.00 2015-06-25 09:09:35.625 176 12530.65 138.35 54527.12 88888.00 2015-06-25 09:09:35.750 176 12530.67 138.38 54527.10 88888.00 2015-06-25 09:09:35.875 176 12530.62 138.43 54527.07 88888.00 2015-06-25 09:09:36.000 176 12530.65 138.47 54527.07 88888.00 2015-06-25 09:09:36.125 176 12530.73 138.57 54527.10 88888.00 2015-06-25 09:09:36.250 176 12530.70 138.60 54527.10 88888.00 2015-06-25 09:09:36.375 176 12530.75 138.68 54527.12 88888.00 2015-06-25 09:09:36.500 176 12530.80 138.75 54527.12 88888.00 2015-06-25 09:09:36.625 176 12530.80 138.80 54527.10 88888.00 2015-06-25 09:09:36.750 176 12530.83 138.85 54527.07 88888.00 2015-06-25 09:09:36.875 176 12530.80 138.90 54527.05 88888.00 2015-06-25 09:09:37.000 176 12530.80 138.97 54527.07 88888.00 2015-06-25 09:09:37.125 176 12530.80 139.03 54527.07 88888.00 2015-06-25 09:09:37.250 176 12530.80 139.05 54527.07 88888.00 2015-06-25 09:09:37.375 176 12530.85 139.10 54527.07 88888.00 2015-06-25 09:09:37.500 176 12530.83 139.12 54527.07 88888.00 2015-06-25 09:09:37.625 176 12530.85 139.18 54527.05 88888.00 2015-06-25 09:09:37.750 176 12530.80 139.20 54527.07 88888.00 2015-06-25 09:09:37.875 176 12530.77 139.22 54527.07 88888.00 2015-06-25 09:09:38.000 176 12530.77 139.20 54527.03 88888.00 2015-06-25 09:09:38.125 176 12530.80 139.25 54527.03 88888.00 2015-06-25 09:09:38.250 176 12530.83 139.32 54527.03 88888.00 2015-06-25 09:09:38.375 176 12530.85 139.32 54527.00 88888.00 2015-06-25 09:09:38.500 176 12530.85 139.35 54527.03 88888.00 2015-06-25 09:09:38.625 176 12530.83 139.38 54527.00 88888.00 2015-06-25 09:09:38.750 176 12530.83 139.40 54527.00 88888.00 2015-06-25 09:09:38.875 176 12530.92 139.45 54526.97 88888.00 2015-06-25 09:09:39.000 176 12531.02 139.50 54526.97 88888.00 2015-06-25 09:09:39.125 176 12531.10 139.50 54527.00 88888.00 2015-06-25 09:09:39.250 176 12531.02 139.53 54526.97 88888.00 2015-06-25 09:09:39.375 176 12531.15 139.57 54526.97 88888.00 2015-06-25 09:09:39.500 176 12531.23 139.60 54527.00 88888.00 2015-06-25 09:09:39.625 176 12531.23 139.62 54526.95 88888.00 2015-06-25 09:09:39.750 176 12531.23 139.65 54526.95 88888.00 2015-06-25 09:09:39.875 176 12531.33 139.65 54527.00 88888.00 2015-06-25 09:09:40.000 176 12531.38 139.65 54526.97 88888.00 2015-06-25 09:09:40.125 176 12531.40 139.65 54526.97 88888.00 2015-06-25 09:09:40.250 176 12531.42 139.62 54526.95 88888.00 2015-06-25 09:09:40.375 176 12531.50 139.68 54526.97 88888.00 2015-06-25 09:09:40.500 176 12531.55 139.70 54526.95 88888.00 2015-06-25 09:09:40.625 176 12531.55 139.75 54526.95 88888.00 2015-06-25 09:09:40.750 176 12531.58 139.82 54526.95 88888.00 2015-06-25 09:09:40.875 176 12531.62 139.82 54526.95 88888.00 2015-06-25 09:09:41.000 176 12531.73 139.82 54526.90 88888.00 2015-06-25 09:09:41.125 176 12531.77 139.85 54526.90 88888.00 2015-06-25 09:09:41.250 176 12531.77 139.82 54526.93 88888.00 2015-06-25 09:09:41.375 176 12531.85 139.85 54526.93 88888.00 2015-06-25 09:09:41.500 176 12531.85 139.88 54526.90 88888.00 2015-06-25 09:09:41.625 176 12531.85 139.90 54526.90 88888.00 2015-06-25 09:09:41.750 176 12531.85 139.90 54526.93 88888.00 2015-06-25 09:09:41.875 176 12531.88 139.88 54526.90 88888.00 2015-06-25 09:09:42.000 176 12531.95 139.85 54526.90 88888.00 2015-06-25 09:09:42.125 176 12531.92 139.85 54526.88 88888.00 2015-06-25 09:09:42.250 176 12531.95 139.80 54526.93 88888.00 2015-06-25 09:09:42.375 176 12531.98 139.78 54526.90 88888.00 2015-06-25 09:09:42.500 176 12532.00 139.80 54526.88 88888.00 2015-06-25 09:09:42.625 176 12532.08 139.80 54526.90 88888.00 2015-06-25 09:09:42.750 176 12532.08 139.78 54526.88 88888.00 2015-06-25 09:09:42.875 176 12532.10 139.75 54526.90 88888.00 2015-06-25 09:09:43.000 176 12532.12 139.75 54526.88 88888.00 2015-06-25 09:09:43.125 176 12532.12 139.70 54526.90 88888.00 2015-06-25 09:09:43.250 176 12532.08 139.65 54526.90 88888.00 2015-06-25 09:09:43.375 176 12532.15 139.65 54526.90 88888.00 2015-06-25 09:09:43.500 176 12532.15 139.60 54526.88 88888.00 2015-06-25 09:09:43.625 176 12532.10 139.62 54526.88 88888.00 2015-06-25 09:09:43.750 176 12532.10 139.62 54526.90 88888.00 2015-06-25 09:09:43.875 176 12532.12 139.60 54526.90 88888.00 2015-06-25 09:09:44.000 176 12532.17 139.55 54526.88 88888.00 2015-06-25 09:09:44.125 176 12532.20 139.53 54526.88 88888.00 2015-06-25 09:09:44.250 176 12532.15 139.50 54526.90 88888.00 2015-06-25 09:09:44.375 176 12532.17 139.53 54526.90 88888.00 2015-06-25 09:09:44.500 176 12532.23 139.47 54526.88 88888.00 2015-06-25 09:09:44.625 176 12532.20 139.47 54526.88 88888.00 2015-06-25 09:09:44.750 176 12532.27 139.45 54526.90 88888.00 2015-06-25 09:09:44.875 176 12532.25 139.40 54526.90 88888.00 2015-06-25 09:09:45.000 176 12532.27 139.38 54526.88 88888.00 2015-06-25 09:09:45.125 176 12532.33 139.35 54526.93 88888.00 2015-06-25 09:09:45.250 176 12532.33 139.38 54526.93 88888.00 2015-06-25 09:09:45.375 176 12532.35 139.35 54526.90 88888.00 2015-06-25 09:09:45.500 176 12532.35 139.35 54526.88 88888.00 2015-06-25 09:09:45.625 176 12532.35 139.32 54526.85 88888.00 2015-06-25 09:09:45.750 176 12532.35 139.32 54526.85 88888.00 2015-06-25 09:09:45.875 176 12532.42 139.35 54526.85 88888.00 2015-06-25 09:09:46.000 176 12532.45 139.35 54526.85 88888.00 2015-06-25 09:09:46.125 176 12532.50 139.32 54526.85 88888.00 2015-06-25 09:09:46.250 176 12532.50 139.35 54526.85 88888.00 2015-06-25 09:09:46.375 176 12532.50 139.35 54526.85 88888.00 2015-06-25 09:09:46.500 176 12532.50 139.38 54526.88 88888.00 2015-06-25 09:09:46.625 176 12532.55 139.40 54526.88 88888.00 2015-06-25 09:09:46.750 176 12532.60 139.43 54526.88 88888.00 2015-06-25 09:09:46.875 176 12532.73 139.45 54526.82 88888.00 2015-06-25 09:09:47.000 176 12532.73 139.43 54526.80 88888.00 2015-06-25 09:09:47.125 176 12532.70 139.43 54526.82 88888.00 2015-06-25 09:09:47.250 176 12532.67 139.45 54526.82 88888.00 2015-06-25 09:09:47.375 176 12532.73 139.47 54526.82 88888.00 2015-06-25 09:09:47.500 176 12532.75 139.53 54526.85 88888.00 2015-06-25 09:09:47.625 176 12532.75 139.53 54526.82 88888.00 2015-06-25 09:09:47.750 176 12532.75 139.53 54526.82 88888.00 2015-06-25 09:09:47.875 176 12532.75 139.57 54526.82 88888.00 2015-06-25 09:09:48.000 176 12532.77 139.60 54526.80 88888.00 2015-06-25 09:09:48.125 176 12532.77 139.62 54526.80 88888.00 2015-06-25 09:09:48.250 176 12532.73 139.60 54526.80 88888.00 2015-06-25 09:09:48.375 176 12532.75 139.62 54526.80 88888.00 2015-06-25 09:09:48.500 176 12532.80 139.62 54526.78 88888.00 2015-06-25 09:09:48.625 176 12532.83 139.65 54526.78 88888.00 2015-06-25 09:09:48.750 176 12532.90 139.72 54526.78 88888.00 2015-06-25 09:09:48.875 176 12532.95 139.78 54526.80 88888.00 2015-06-25 09:09:49.000 176 12532.90 139.78 54526.78 88888.00 2015-06-25 09:09:49.125 176 12532.80 139.82 54526.78 88888.00 2015-06-25 09:09:49.250 176 12532.80 139.88 54526.75 88888.00 2015-06-25 09:09:49.375 176 12532.92 139.93 54526.78 88888.00 2015-06-25 09:09:49.500 176 12532.88 139.90 54526.75 88888.00 2015-06-25 09:09:49.625 176 12532.77 139.95 54526.72 88888.00 2015-06-25 09:09:49.750 176 12532.80 139.97 54526.72 88888.00 2015-06-25 09:09:49.875 176 12532.77 140.05 54526.75 88888.00 2015-06-25 09:09:50.000 176 12532.77 140.05 54526.72 88888.00 2015-06-25 09:09:50.125 176 12532.83 140.10 54526.75 88888.00 2015-06-25 09:09:50.250 176 12532.85 140.15 54526.75 88888.00 2015-06-25 09:09:50.375 176 12532.88 140.22 54526.75 88888.00 2015-06-25 09:09:50.500 176 12532.83 140.22 54526.75 88888.00 2015-06-25 09:09:50.625 176 12532.80 140.25 54526.75 88888.00 2015-06-25 09:09:50.750 176 12532.80 140.30 54526.75 88888.00 2015-06-25 09:09:50.875 176 12532.80 140.35 54526.75 88888.00 2015-06-25 09:09:51.000 176 12532.90 140.38 54526.72 88888.00 2015-06-25 09:09:51.125 176 12532.95 140.40 54526.70 88888.00 2015-06-25 09:09:51.250 176 12532.95 140.45 54526.70 88888.00 2015-06-25 09:09:51.375 176 12532.90 140.47 54526.70 88888.00 2015-06-25 09:09:51.500 176 12532.83 140.50 54526.70 88888.00 2015-06-25 09:09:51.625 176 12532.80 140.53 54526.68 88888.00 2015-06-25 09:09:51.750 176 12532.85 140.57 54526.65 88888.00 2015-06-25 09:09:51.875 176 12532.90 140.65 54526.65 88888.00 2015-06-25 09:09:52.000 176 12532.88 140.68 54526.68 88888.00 2015-06-25 09:09:52.125 176 12532.85 140.68 54526.68 88888.00 2015-06-25 09:09:52.250 176 12532.88 140.68 54526.70 88888.00 2015-06-25 09:09:52.375 176 12532.95 140.70 54526.70 88888.00 2015-06-25 09:09:52.500 176 12532.95 140.72 54526.65 88888.00 2015-06-25 09:09:52.625 176 12532.92 140.70 54526.65 88888.00 2015-06-25 09:09:52.750 176 12532.95 140.68 54526.62 88888.00 2015-06-25 09:09:52.875 176 12533.00 140.68 54526.62 88888.00 2015-06-25 09:09:53.000 176 12533.00 140.70 54526.60 88888.00 2015-06-25 09:09:53.125 176 12533.02 140.72 54526.57 88888.00 2015-06-25 09:09:53.250 176 12533.05 140.72 54526.60 88888.00 2015-06-25 09:09:53.375 176 12533.12 140.72 54526.60 88888.00 2015-06-25 09:09:53.500 176 12533.15 140.72 54526.60 88888.00 2015-06-25 09:09:53.625 176 12533.15 140.72 54526.60 88888.00 2015-06-25 09:09:53.750 176 12533.15 140.72 54526.60 88888.00 2015-06-25 09:09:53.875 176 12533.17 140.75 54526.62 88888.00 2015-06-25 09:09:54.000 176 12533.23 140.75 54526.62 88888.00 2015-06-25 09:09:54.125 176 12533.23 140.75 54526.62 88888.00 2015-06-25 09:09:54.250 176 12533.17 140.75 54526.60 88888.00 2015-06-25 09:09:54.375 176 12533.25 140.78 54526.57 88888.00 2015-06-25 09:09:54.500 176 12533.27 140.75 54526.57 88888.00 2015-06-25 09:09:54.625 176 12533.27 140.78 54526.57 88888.00 2015-06-25 09:09:54.750 176 12533.33 140.82 54526.57 88888.00 2015-06-25 09:09:54.875 176 12533.35 140.82 54526.57 88888.00 2015-06-25 09:09:55.000 176 12533.40 140.85 54526.55 88888.00 2015-06-25 09:09:55.125 176 12533.40 140.85 54526.57 88888.00 2015-06-25 09:09:55.250 176 12533.42 140.88 54526.55 88888.00 2015-06-25 09:09:55.375 176 12533.48 140.88 54526.57 88888.00 2015-06-25 09:09:55.500 176 12533.50 140.90 54526.55 88888.00 2015-06-25 09:09:55.625 176 12533.55 140.90 54526.53 88888.00 2015-06-25 09:09:55.750 176 12533.52 140.97 54526.55 88888.00 2015-06-25 09:09:55.875 176 12533.52 140.97 54526.55 88888.00 2015-06-25 09:09:56.000 176 12533.58 141.05 54526.55 88888.00 2015-06-25 09:09:56.125 176 12533.60 141.10 54526.55 88888.00 2015-06-25 09:09:56.250 176 12533.55 141.18 54526.55 88888.00 2015-06-25 09:09:56.375 176 12533.55 141.20 54526.53 88888.00 2015-06-25 09:09:56.500 176 12533.62 141.22 54526.50 88888.00 2015-06-25 09:09:56.625 176 12533.70 141.30 54526.53 88888.00 2015-06-25 09:09:56.750 176 12533.62 141.35 54526.53 88888.00 2015-06-25 09:09:56.875 176 12533.58 141.38 54526.50 88888.00 2015-06-25 09:09:57.000 176 12533.62 141.43 54526.47 88888.00 2015-06-25 09:09:57.125 176 12533.73 141.47 54526.50 88888.00 2015-06-25 09:09:57.250 176 12533.70 141.53 54526.50 88888.00 2015-06-25 09:09:57.375 176 12533.67 141.57 54526.50 88888.00 2015-06-25 09:09:57.500 176 12533.67 141.62 54526.50 88888.00 2015-06-25 09:09:57.625 176 12533.70 141.60 54526.47 88888.00 2015-06-25 09:09:57.750 176 12533.73 141.65 54526.45 88888.00 2015-06-25 09:09:57.875 176 12533.73 141.68 54526.45 88888.00 2015-06-25 09:09:58.000 176 12533.70 141.70 54526.45 88888.00 2015-06-25 09:09:58.125 176 12533.73 141.80 54526.47 88888.00 2015-06-25 09:09:58.250 176 12533.75 141.85 54526.47 88888.00 2015-06-25 09:09:58.375 176 12533.77 141.85 54526.47 88888.00 2015-06-25 09:09:58.500 176 12533.83 141.88 54526.45 88888.00 2015-06-25 09:09:58.625 176 12533.85 141.93 54526.40 88888.00 2015-06-25 09:09:58.750 176 12533.85 141.95 54526.40 88888.00 2015-06-25 09:09:58.875 176 12533.83 141.97 54526.40 88888.00 2015-06-25 09:09:59.000 176 12533.77 141.95 54526.38 88888.00 2015-06-25 09:09:59.125 176 12533.77 141.97 54526.40 88888.00 2015-06-25 09:09:59.250 176 12533.85 141.97 54526.43 88888.00 2015-06-25 09:09:59.375 176 12533.88 142.00 54526.43 88888.00 2015-06-25 09:09:59.500 176 12533.88 142.03 54526.38 88888.00 2015-06-25 09:09:59.625 176 12533.85 142.05 54526.38 88888.00 2015-06-25 09:09:59.750 176 12533.88 142.05 54526.40 88888.00 2015-06-25 09:09:59.875 176 12533.92 142.05 54526.40 88888.00 2015-06-25 09:10:00.000 176 12533.98 142.00 54526.35 88888.00 2015-06-25 09:10:00.125 176 12534.00 142.00 54526.35 88888.00 2015-06-25 09:10:00.250 176 12534.05 142.03 54526.35 88888.00 2015-06-25 09:10:00.375 176 12534.10 142.03 54526.35 88888.00 2015-06-25 09:10:00.500 176 12534.10 142.03 54526.38 88888.00 2015-06-25 09:10:00.625 176 12534.17 142.00 54526.32 88888.00 2015-06-25 09:10:00.750 176 12534.23 141.97 54526.35 88888.00 2015-06-25 09:10:00.875 176 12534.30 142.00 54526.35 88888.00 2015-06-25 09:10:01.000 176 12534.33 141.97 54526.32 88888.00 2015-06-25 09:10:01.125 176 12534.30 141.97 54526.30 88888.00 2015-06-25 09:10:01.250 176 12534.30 141.93 54526.30 88888.00 2015-06-25 09:10:01.375 176 12534.40 141.95 54526.30 88888.00 2015-06-25 09:10:01.500 176 12534.48 141.97 54526.32 88888.00 2015-06-25 09:10:01.625 176 12534.45 141.95 54526.30 88888.00 2015-06-25 09:10:01.750 176 12534.48 141.95 54526.30 88888.00 2015-06-25 09:10:01.875 176 12534.48 141.95 54526.30 88888.00 2015-06-25 09:10:02.000 176 12534.48 141.93 54526.32 88888.00 2015-06-25 09:10:02.125 176 12534.45 141.90 54526.32 88888.00 2015-06-25 09:10:02.250 176 12534.50 141.85 54526.30 88888.00 2015-06-25 09:10:02.375 176 12534.52 141.85 54526.30 88888.00 2015-06-25 09:10:02.500 176 12534.55 141.80 54526.30 88888.00 2015-06-25 09:10:02.625 176 12534.58 141.82 54526.30 88888.00 2015-06-25 09:10:02.750 176 12534.60 141.78 54526.30 88888.00 2015-06-25 09:10:02.875 176 12534.62 141.78 54526.28 88888.00 2015-06-25 09:10:03.000 176 12534.62 141.80 54526.22 88888.00 2015-06-25 09:10:03.125 176 12534.60 141.80 54526.25 88888.00 2015-06-25 09:10:03.250 176 12534.62 141.78 54526.28 88888.00 2015-06-25 09:10:03.375 176 12534.70 141.78 54526.25 88888.00 2015-06-25 09:10:03.500 176 12534.70 141.72 54526.25 88888.00 2015-06-25 09:10:03.625 176 12534.67 141.68 54526.25 88888.00 2015-06-25 09:10:03.750 176 12534.77 141.68 54526.22 88888.00 2015-06-25 09:10:03.875 176 12534.83 141.68 54526.20 88888.00 2015-06-25 09:10:04.000 176 12534.80 141.68 54526.20 88888.00 2015-06-25 09:10:04.125 176 12534.83 141.68 54526.22 88888.00 2015-06-25 09:10:04.250 176 12534.77 141.68 54526.18 88888.00 2015-06-25 09:10:04.375 176 12534.73 141.68 54526.20 88888.00 2015-06-25 09:10:04.500 176 12534.77 141.72 54526.20 88888.00 2015-06-25 09:10:04.625 176 12534.83 141.70 54526.20 88888.00 2015-06-25 09:10:04.750 176 12534.90 141.72 54526.22 88888.00 2015-06-25 09:10:04.875 176 12534.92 141.70 54526.20 88888.00 2015-06-25 09:10:05.000 176 12534.92 141.70 54526.20 88888.00 2015-06-25 09:10:05.125 176 12534.92 141.72 54526.22 88888.00 2015-06-25 09:10:05.250 176 12534.92 141.72 54526.20 88888.00 2015-06-25 09:10:05.375 176 12534.95 141.72 54526.22 88888.00 2015-06-25 09:10:05.500 176 12534.98 141.72 54526.25 88888.00 2015-06-25 09:10:05.625 176 12535.00 141.70 54526.22 88888.00 2015-06-25 09:10:05.750 176 12535.02 141.72 54526.22 88888.00 2015-06-25 09:10:05.875 176 12535.05 141.72 54526.18 88888.00 2015-06-25 09:10:06.000 176 12535.02 141.75 54526.18 88888.00 2015-06-25 09:10:06.125 176 12535.02 141.75 54526.18 88888.00 2015-06-25 09:10:06.250 176 12535.02 141.78 54526.20 88888.00 2015-06-25 09:10:06.375 176 12535.08 141.78 54526.18 88888.00 2015-06-25 09:10:06.500 176 12535.05 141.75 54526.15 88888.00 2015-06-25 09:10:06.625 176 12535.05 141.75 54526.15 88888.00 2015-06-25 09:10:06.750 176 12535.15 141.75 54526.15 88888.00 2015-06-25 09:10:06.875 176 12535.23 141.82 54526.18 88888.00 2015-06-25 09:10:07.000 176 12535.27 141.82 54526.15 88888.00 2015-06-25 09:10:07.125 176 12535.25 141.80 54526.15 88888.00 2015-06-25 09:10:07.250 176 12535.20 141.78 54526.15 88888.00 2015-06-25 09:10:07.375 176 12535.17 141.78 54526.12 88888.00 2015-06-25 09:10:07.500 176 12535.23 141.78 54526.12 88888.00 2015-06-25 09:10:07.625 176 12535.25 141.82 54526.12 88888.00 2015-06-25 09:10:07.750 176 12535.33 141.82 54526.15 88888.00 2015-06-25 09:10:07.875 176 12535.33 141.82 54526.15 88888.00 2015-06-25 09:10:08.000 176 12535.33 141.82 54526.15 88888.00 2015-06-25 09:10:08.125 176 12535.38 141.82 54526.12 88888.00 2015-06-25 09:10:08.250 176 12535.33 141.78 54526.15 88888.00 2015-06-25 09:10:08.375 176 12535.33 141.80 54526.15 88888.00 2015-06-25 09:10:08.500 176 12535.33 141.80 54526.12 88888.00 2015-06-25 09:10:08.625 176 12535.35 141.75 54526.12 88888.00 2015-06-25 09:10:08.750 176 12535.35 141.75 54526.15 88888.00 2015-06-25 09:10:08.875 176 12535.35 141.75 54526.18 88888.00 2015-06-25 09:10:09.000 176 12535.40 141.75 54526.18 88888.00 2015-06-25 09:10:09.125 176 12535.40 141.75 54526.18 88888.00 2015-06-25 09:10:09.250 176 12535.33 141.75 54526.15 88888.00 2015-06-25 09:10:09.375 176 12535.33 141.75 54526.15 88888.00 2015-06-25 09:10:09.500 176 12535.35 141.72 54526.15 88888.00 2015-06-25 09:10:09.625 176 12535.35 141.70 54526.12 88888.00 2015-06-25 09:10:09.750 176 12535.35 141.72 54526.15 88888.00 2015-06-25 09:10:09.875 176 12535.38 141.75 54526.18 88888.00 2015-06-25 09:10:10.000 176 12535.38 141.72 54526.18 88888.00 2015-06-25 09:10:10.125 176 12535.38 141.72 54526.18 88888.00 2015-06-25 09:10:10.250 176 12535.42 141.70 54526.18 88888.00 2015-06-25 09:10:10.375 176 12535.48 141.70 54526.12 88888.00 2015-06-25 09:10:10.500 176 12535.45 141.68 54526.10 88888.00 2015-06-25 09:10:10.625 176 12535.40 141.68 54526.12 88888.00 2015-06-25 09:10:10.750 176 12535.45 141.70 54526.15 88888.00 2015-06-25 09:10:10.875 176 12535.38 141.68 54526.15 88888.00 2015-06-25 09:10:11.000 176 12535.35 141.62 54526.10 88888.00 2015-06-25 09:10:11.125 176 12535.38 141.62 54526.12 88888.00 2015-06-25 09:10:11.250 176 12535.33 141.62 54526.15 88888.00 2015-06-25 09:10:11.375 176 12535.30 141.62 54526.18 88888.00 2015-06-25 09:10:11.500 176 12535.25 141.60 54526.18 88888.00 2015-06-25 09:10:11.625 176 12535.27 141.57 54526.18 88888.00 2015-06-25 09:10:11.750 176 12535.33 141.57 54526.18 88888.00 2015-06-25 09:10:11.875 176 12535.30 141.57 54526.18 88888.00 2015-06-25 09:10:12.000 176 12535.23 141.55 54526.18 88888.00 2015-06-25 09:10:12.125 176 12535.27 141.53 54526.18 88888.00 2015-06-25 09:10:12.250 176 12535.33 141.47 54526.15 88888.00 2015-06-25 09:10:12.375 176 12535.30 141.45 54526.18 88888.00 2015-06-25 09:10:12.500 176 12535.33 141.43 54526.18 88888.00 2015-06-25 09:10:12.625 176 12535.40 141.47 54526.15 88888.00 2015-06-25 09:10:12.750 176 12535.45 141.43 54526.15 88888.00 2015-06-25 09:10:12.875 176 12535.38 141.40 54526.10 88888.00 2015-06-25 09:10:13.000 176 12535.35 141.35 54526.10 88888.00 2015-06-25 09:10:13.125 176 12535.42 141.38 54526.12 88888.00 2015-06-25 09:10:13.250 176 12535.40 141.35 54526.15 88888.00 2015-06-25 09:10:13.375 176 12535.42 141.38 54526.12 88888.00 2015-06-25 09:10:13.500 176 12535.50 141.38 54526.10 88888.00 2015-06-25 09:10:13.625 176 12535.52 141.32 54526.10 88888.00 2015-06-25 09:10:13.750 176 12535.52 141.32 54526.07 88888.00 2015-06-25 09:10:13.875 176 12535.62 141.35 54526.10 88888.00 2015-06-25 09:10:14.000 176 12535.73 141.40 54526.10 88888.00 2015-06-25 09:10:14.125 176 12535.75 141.43 54526.10 88888.00 2015-06-25 09:10:14.250 176 12535.67 141.40 54526.07 88888.00 2015-06-25 09:10:14.375 176 12535.70 141.35 54526.07 88888.00 2015-06-25 09:10:14.500 176 12535.75 141.35 54526.07 88888.00 2015-06-25 09:10:14.625 176 12535.85 141.38 54526.10 88888.00 2015-06-25 09:10:14.750 176 12535.90 141.40 54526.07 88888.00 2015-06-25 09:10:14.875 176 12535.88 141.38 54526.07 88888.00 2015-06-25 09:10:15.000 176 12535.88 141.38 54526.10 88888.00 2015-06-25 09:10:15.125 176 12535.88 141.38 54526.07 88888.00 2015-06-25 09:10:15.250 176 12535.83 141.38 54526.07 88888.00 2015-06-25 09:10:15.375 176 12535.88 141.40 54526.07 88888.00 2015-06-25 09:10:15.500 176 12535.95 141.38 54526.10 88888.00 2015-06-25 09:10:15.625 176 12535.92 141.35 54526.05 88888.00 2015-06-25 09:10:15.750 176 12535.90 141.38 54526.05 88888.00 2015-06-25 09:10:15.875 176 12535.90 141.35 54526.03 88888.00 2015-06-25 09:10:16.000 176 12536.00 141.32 54526.03 88888.00 2015-06-25 09:10:16.125 176 12536.02 141.30 54526.07 88888.00 2015-06-25 09:10:16.250 176 12536.02 141.28 54526.03 88888.00 2015-06-25 09:10:16.375 176 12536.02 141.25 54526.03 88888.00 2015-06-25 09:10:16.500 176 12536.05 141.25 54526.03 88888.00 2015-06-25 09:10:16.625 176 12536.08 141.22 54526.03 88888.00 2015-06-25 09:10:16.750 176 12536.08 141.20 54526.00 88888.00 2015-06-25 09:10:16.875 176 12536.05 141.15 54526.00 88888.00 2015-06-25 09:10:17.000 176 12536.10 141.12 54526.00 88888.00 2015-06-25 09:10:17.125 176 12536.17 141.12 54526.00 88888.00 2015-06-25 09:10:17.250 176 12536.12 141.10 54526.00 88888.00 2015-06-25 09:10:17.375 176 12536.17 141.07 54525.97 88888.00 2015-06-25 09:10:17.500 176 12536.12 141.07 54526.00 88888.00 2015-06-25 09:10:17.625 176 12536.12 141.07 54526.00 88888.00 2015-06-25 09:10:17.750 176 12536.20 141.05 54526.00 88888.00 2015-06-25 09:10:17.875 176 12536.20 140.97 54526.00 88888.00 2015-06-25 09:10:18.000 176 12536.23 140.93 54526.00 88888.00 2015-06-25 09:10:18.125 176 12536.20 140.90 54526.00 88888.00 2015-06-25 09:10:18.250 176 12536.20 140.88 54525.97 88888.00 2015-06-25 09:10:18.375 176 12536.17 140.82 54525.97 88888.00 2015-06-25 09:10:18.500 176 12536.23 140.80 54525.97 88888.00 2015-06-25 09:10:18.625 176 12536.30 140.78 54526.00 88888.00 2015-06-25 09:10:18.750 176 12536.33 140.72 54525.97 88888.00 2015-06-25 09:10:18.875 176 12536.30 140.72 54525.97 88888.00 2015-06-25 09:10:19.000 176 12536.27 140.72 54525.97 88888.00 2015-06-25 09:10:19.125 176 12536.35 140.70 54526.00 88888.00 2015-06-25 09:10:19.250 176 12536.33 140.62 54526.00 88888.00 2015-06-25 09:10:19.375 176 12536.30 140.60 54526.00 88888.00 2015-06-25 09:10:19.500 176 12536.25 140.57 54526.00 88888.00 2015-06-25 09:10:19.625 176 12536.23 140.57 54526.00 88888.00 2015-06-25 09:10:19.750 176 12536.25 140.53 54526.03 88888.00 2015-06-25 09:10:19.875 176 12536.23 140.47 54526.03 88888.00 2015-06-25 09:10:20.000 176 12536.20 140.40 54526.00 88888.00 2015-06-25 09:10:20.125 176 12536.20 140.38 54526.00 88888.00 2015-06-25 09:10:20.250 176 12536.20 140.30 54526.00 88888.00 2015-06-25 09:10:20.375 176 12536.23 140.32 54526.03 88888.00 2015-06-25 09:10:20.500 176 12536.12 140.25 54526.03 88888.00 2015-06-25 09:10:20.625 176 12536.05 140.20 54526.05 88888.00 2015-06-25 09:10:20.750 176 12536.08 140.20 54526.03 88888.00 2015-06-25 09:10:20.875 176 12536.12 140.18 54526.03 88888.00 2015-06-25 09:10:21.000 176 12536.20 140.15 54526.03 88888.00 2015-06-25 09:10:21.125 176 12536.20 140.07 54526.03 88888.00 2015-06-25 09:10:21.250 176 12536.20 140.03 54526.05 88888.00 2015-06-25 09:10:21.375 176 12536.23 140.03 54526.05 88888.00 2015-06-25 09:10:21.500 176 12536.17 140.00 54526.07 88888.00 2015-06-25 09:10:21.625 176 12536.15 139.95 54526.10 88888.00 2015-06-25 09:10:21.750 176 12536.17 139.93 54526.10 88888.00 2015-06-25 09:10:21.875 176 12536.23 139.90 54526.10 88888.00 2015-06-25 09:10:22.000 176 12536.23 139.88 54526.10 88888.00 2015-06-25 09:10:22.125 176 12536.20 139.85 54526.07 88888.00 2015-06-25 09:10:22.250 176 12536.20 139.82 54526.05 88888.00 2015-06-25 09:10:22.375 176 12536.25 139.85 54526.07 88888.00 2015-06-25 09:10:22.500 176 12536.23 139.82 54526.05 88888.00 2015-06-25 09:10:22.625 176 12536.17 139.78 54526.05 88888.00 2015-06-25 09:10:22.750 176 12536.20 139.72 54526.05 88888.00 2015-06-25 09:10:22.875 176 12536.30 139.72 54526.10 88888.00 2015-06-25 09:10:23.000 176 12536.27 139.75 54526.10 88888.00 2015-06-25 09:10:23.125 176 12536.25 139.72 54526.10 88888.00 2015-06-25 09:10:23.250 176 12536.25 139.72 54526.10 88888.00 2015-06-25 09:10:23.375 176 12536.33 139.72 54526.07 88888.00 2015-06-25 09:10:23.500 176 12536.33 139.70 54526.10 88888.00 2015-06-25 09:10:23.625 176 12536.33 139.72 54526.07 88888.00 2015-06-25 09:10:23.750 176 12536.23 139.72 54526.05 88888.00 2015-06-25 09:10:23.875 176 12536.17 139.68 54526.05 88888.00 2015-06-25 09:10:24.000 176 12536.27 139.70 54526.05 88888.00 2015-06-25 09:10:24.125 176 12536.25 139.72 54526.07 88888.00 2015-06-25 09:10:24.250 176 12536.23 139.70 54526.05 88888.00 2015-06-25 09:10:24.375 176 12536.33 139.70 54526.03 88888.00 2015-06-25 09:10:24.500 176 12536.33 139.72 54526.05 88888.00 2015-06-25 09:10:24.625 176 12536.38 139.72 54526.07 88888.00 2015-06-25 09:10:24.750 176 12536.38 139.78 54526.07 88888.00 2015-06-25 09:10:24.875 176 12536.33 139.72 54526.07 88888.00 2015-06-25 09:10:25.000 176 12536.33 139.70 54526.05 88888.00 2015-06-25 09:10:25.125 176 12536.30 139.68 54526.07 88888.00 2015-06-25 09:10:25.250 176 12536.23 139.68 54526.07 88888.00 2015-06-25 09:10:25.375 176 12536.27 139.70 54526.07 88888.00 2015-06-25 09:10:25.500 176 12536.30 139.70 54526.07 88888.00 2015-06-25 09:10:25.625 176 12536.35 139.68 54526.07 88888.00 2015-06-25 09:10:25.750 176 12536.35 139.70 54526.10 88888.00 2015-06-25 09:10:25.875 176 12536.35 139.70 54526.12 88888.00 2015-06-25 09:10:26.000 176 12536.30 139.65 54526.07 88888.00 2015-06-25 09:10:26.125 176 12536.33 139.65 54526.10 88888.00 2015-06-25 09:10:26.250 176 12536.30 139.60 54526.10 88888.00 2015-06-25 09:10:26.375 176 12536.27 139.62 54526.10 88888.00 2015-06-25 09:10:26.500 176 12536.30 139.57 54526.10 88888.00 2015-06-25 09:10:26.625 176 12536.27 139.55 54526.10 88888.00 2015-06-25 09:10:26.750 176 12536.25 139.50 54526.10 88888.00 2015-06-25 09:10:26.875 176 12536.23 139.50 54526.12 88888.00 2015-06-25 09:10:27.000 176 12536.27 139.50 54526.12 88888.00 2015-06-25 09:10:27.125 176 12536.27 139.47 54526.12 88888.00 2015-06-25 09:10:27.250 176 12536.17 139.45 54526.12 88888.00 2015-06-25 09:10:27.375 176 12536.17 139.40 54526.15 88888.00 2015-06-25 09:10:27.500 176 12536.23 139.38 54526.18 88888.00 2015-06-25 09:10:27.625 176 12536.25 139.38 54526.18 88888.00 2015-06-25 09:10:27.750 176 12536.23 139.32 54526.18 88888.00 2015-06-25 09:10:27.875 176 12536.17 139.28 54526.15 88888.00 2015-06-25 09:10:28.000 176 12536.15 139.30 54526.15 88888.00 2015-06-25 09:10:28.125 176 12536.17 139.30 54526.18 88888.00 2015-06-25 09:10:28.250 176 12536.12 139.22 54526.20 88888.00 2015-06-25 09:10:28.375 176 12536.12 139.20 54526.15 88888.00 2015-06-25 09:10:28.500 176 12536.15 139.20 54526.15 88888.00 2015-06-25 09:10:28.625 176 12536.20 139.18 54526.18 88888.00 2015-06-25 09:10:28.750 176 12536.20 139.15 54526.18 88888.00 2015-06-25 09:10:28.875 176 12536.17 139.07 54526.18 88888.00 2015-06-25 09:10:29.000 176 12536.15 139.03 54526.12 88888.00 2015-06-25 09:10:29.125 176 12536.15 139.00 54526.15 88888.00 2015-06-25 09:10:29.250 176 12536.12 139.03 54526.18 88888.00 2015-06-25 09:10:29.375 176 12536.17 139.03 54526.18 88888.00 2015-06-25 09:10:29.500 176 12536.17 139.00 54526.18 88888.00 2015-06-25 09:10:29.625 176 12536.20 138.95 54526.15 88888.00 2015-06-25 09:10:29.750 176 12536.20 138.95 54526.20 88888.00 2015-06-25 09:10:29.875 176 12536.15 138.93 54526.18 88888.00 2015-06-25 09:10:30.000 176 12536.12 138.88 54526.15 88888.00 2015-06-25 09:10:30.125 176 12536.17 138.85 54526.18 88888.00 2015-06-25 09:10:30.250 176 12536.15 138.82 54526.20 88888.00 2015-06-25 09:10:30.375 176 12536.08 138.82 54526.18 88888.00 2015-06-25 09:10:30.500 176 12536.08 138.80 54526.18 88888.00 2015-06-25 09:10:30.625 176 12536.10 138.82 54526.18 88888.00 2015-06-25 09:10:30.750 176 12536.10 138.82 54526.20 88888.00 2015-06-25 09:10:30.875 176 12536.08 138.80 54526.18 88888.00 2015-06-25 09:10:31.000 176 12536.02 138.75 54526.18 88888.00 2015-06-25 09:10:31.125 176 12535.92 138.75 54526.20 88888.00 2015-06-25 09:10:31.250 176 12535.85 138.70 54526.22 88888.00 2015-06-25 09:10:31.375 176 12535.90 138.70 54526.18 88888.00 2015-06-25 09:10:31.500 176 12535.88 138.72 54526.20 88888.00 2015-06-25 09:10:31.625 176 12535.77 138.70 54526.20 88888.00 2015-06-25 09:10:31.750 176 12535.75 138.72 54526.20 88888.00 2015-06-25 09:10:31.875 176 12535.77 138.72 54526.22 88888.00 2015-06-25 09:10:32.000 176 12535.75 138.72 54526.20 88888.00 2015-06-25 09:10:32.125 176 12535.75 138.72 54526.22 88888.00 2015-06-25 09:10:32.250 176 12535.75 138.70 54526.25 88888.00 2015-06-25 09:10:32.375 176 12535.75 138.72 54526.20 88888.00 2015-06-25 09:10:32.500 176 12535.73 138.72 54526.18 88888.00 2015-06-25 09:10:32.625 176 12535.73 138.70 54526.20 88888.00 2015-06-25 09:10:32.750 176 12535.65 138.72 54526.18 88888.00 2015-06-25 09:10:32.875 176 12535.58 138.75 54526.18 88888.00 2015-06-25 09:10:33.000 176 12535.52 138.75 54526.18 88888.00 2015-06-25 09:10:33.125 176 12535.55 138.78 54526.18 88888.00 2015-06-25 09:10:33.250 176 12535.52 138.78 54526.20 88888.00 2015-06-25 09:10:33.375 176 12535.50 138.80 54526.22 88888.00 2015-06-25 09:10:33.500 176 12535.42 138.82 54526.25 88888.00 2015-06-25 09:10:33.625 176 12535.48 138.82 54526.20 88888.00 2015-06-25 09:10:33.750 176 12535.48 138.85 54526.18 88888.00 2015-06-25 09:10:33.875 176 12535.42 138.85 54526.15 88888.00 2015-06-25 09:10:34.000 176 12535.35 138.82 54526.15 88888.00 2015-06-25 09:10:34.125 176 12535.33 138.85 54526.20 88888.00 2015-06-25 09:10:34.250 176 12535.27 138.85 54526.20 88888.00 2015-06-25 09:10:34.375 176 12535.25 138.88 54526.20 88888.00 2015-06-25 09:10:34.500 176 12535.25 138.88 54526.18 88888.00 2015-06-25 09:10:34.625 176 12535.25 138.82 54526.15 88888.00 2015-06-25 09:10:34.750 176 12535.23 138.85 54526.15 88888.00 2015-06-25 09:10:34.875 176 12535.17 138.85 54526.15 88888.00 2015-06-25 09:10:35.000 176 12535.20 138.82 54526.12 88888.00 2015-06-25 09:10:35.125 176 12535.23 138.80 54526.15 88888.00 2015-06-25 09:10:35.250 176 12535.17 138.75 54526.12 88888.00 2015-06-25 09:10:35.375 176 12535.20 138.78 54526.12 88888.00 2015-06-25 09:10:35.500 176 12535.20 138.78 54526.12 88888.00 2015-06-25 09:10:35.625 176 12535.17 138.78 54526.15 88888.00 2015-06-25 09:10:35.750 176 12535.17 138.80 54526.12 88888.00 2015-06-25 09:10:35.875 176 12535.12 138.75 54526.10 88888.00 2015-06-25 09:10:36.000 176 12535.20 138.72 54526.10 88888.00 2015-06-25 09:10:36.125 176 12535.27 138.70 54526.12 88888.00 2015-06-25 09:10:36.250 176 12535.23 138.65 54526.07 88888.00 2015-06-25 09:10:36.375 176 12535.23 138.68 54526.07 88888.00 2015-06-25 09:10:36.500 176 12535.27 138.65 54526.07 88888.00 2015-06-25 09:10:36.625 176 12535.33 138.65 54526.05 88888.00 2015-06-25 09:10:36.750 176 12535.33 138.62 54526.05 88888.00 2015-06-25 09:10:36.875 176 12535.30 138.60 54526.00 88888.00 2015-06-25 09:10:37.000 176 12535.35 138.60 54526.00 88888.00 2015-06-25 09:10:37.125 176 12535.35 138.65 54526.03 88888.00 2015-06-25 09:10:37.250 176 12535.33 138.57 54526.03 88888.00 2015-06-25 09:10:37.375 176 12535.40 138.57 54526.03 88888.00 2015-06-25 09:10:37.500 176 12535.42 138.55 54526.00 88888.00 2015-06-25 09:10:37.625 176 12535.42 138.55 54525.97 88888.00 2015-06-25 09:10:37.750 176 12535.48 138.53 54526.00 88888.00 2015-06-25 09:10:37.875 176 12535.55 138.50 54526.00 88888.00 2015-06-25 09:10:38.000 176 12535.60 138.47 54525.95 88888.00 2015-06-25 09:10:38.125 176 12535.55 138.45 54525.95 88888.00 2015-06-25 09:10:38.250 176 12535.52 138.40 54525.97 88888.00 2015-06-25 09:10:38.375 176 12535.55 138.40 54525.95 88888.00 2015-06-25 09:10:38.500 176 12535.52 138.38 54525.95 88888.00 2015-06-25 09:10:38.625 176 12535.55 138.38 54525.95 88888.00 2015-06-25 09:10:38.750 176 12535.60 138.35 54525.95 88888.00 2015-06-25 09:10:38.875 176 12535.62 138.35 54525.95 88888.00 2015-06-25 09:10:39.000 176 12535.62 138.30 54525.93 88888.00 2015-06-25 09:10:39.125 176 12535.60 138.28 54525.93 88888.00 2015-06-25 09:10:39.250 176 12535.52 138.25 54525.93 88888.00 2015-06-25 09:10:39.375 176 12535.55 138.25 54525.93 88888.00 2015-06-25 09:10:39.500 176 12535.55 138.25 54525.95 88888.00 2015-06-25 09:10:39.625 176 12535.58 138.20 54525.93 88888.00 2015-06-25 09:10:39.750 176 12535.50 138.18 54525.93 88888.00 2015-06-25 09:10:39.875 176 12535.42 138.20 54525.95 88888.00 2015-06-25 09:10:40.000 176 12535.38 138.18 54525.95 88888.00 2015-06-25 09:10:40.125 176 12535.35 138.15 54525.95 88888.00 2015-06-25 09:10:40.250 176 12535.25 138.10 54525.95 88888.00 2015-06-25 09:10:40.375 176 12535.23 138.10 54525.95 88888.00 2015-06-25 09:10:40.500 176 12535.17 138.10 54525.97 88888.00 2015-06-25 09:10:40.625 176 12535.10 138.07 54525.95 88888.00 2015-06-25 09:10:40.750 176 12535.05 138.05 54525.95 88888.00 2015-06-25 09:10:40.875 176 12535.00 138.00 54525.95 88888.00 2015-06-25 09:10:41.000 176 12534.95 138.00 54525.95 88888.00 2015-06-25 09:10:41.125 176 12534.90 137.97 54525.93 88888.00 2015-06-25 09:10:41.250 176 12534.80 137.95 54525.95 88888.00 2015-06-25 09:10:41.375 176 12534.73 137.95 54525.95 88888.00 2015-06-25 09:10:41.500 176 12534.65 137.90 54525.95 88888.00 2015-06-25 09:10:41.625 176 12534.50 137.90 54525.97 88888.00 2015-06-25 09:10:41.750 176 12534.45 137.85 54526.00 88888.00 2015-06-25 09:10:41.875 176 12534.45 137.82 54525.97 88888.00 2015-06-25 09:10:42.000 176 12534.35 137.82 54526.00 88888.00 2015-06-25 09:10:42.125 176 12534.27 137.82 54526.03 88888.00 2015-06-25 09:10:42.250 176 12534.17 137.78 54526.03 88888.00 2015-06-25 09:10:42.375 176 12534.10 137.75 54526.03 88888.00 2015-06-25 09:10:42.500 176 12534.10 137.75 54526.03 88888.00 2015-06-25 09:10:42.625 176 12534.08 137.72 54526.03 88888.00 2015-06-25 09:10:42.750 176 12534.02 137.68 54526.07 88888.00 2015-06-25 09:10:42.875 176 12533.92 137.65 54526.05 88888.00 2015-06-25 09:10:43.000 176 12533.75 137.62 54526.00 88888.00 2015-06-25 09:10:43.125 176 12533.67 137.60 54526.00 88888.00 2015-06-25 09:10:43.250 176 12533.62 137.60 54526.05 88888.00 2015-06-25 09:10:43.375 176 12533.60 137.62 54526.05 88888.00 2015-06-25 09:10:43.500 176 12533.62 137.57 54526.05 88888.00 2015-06-25 09:10:43.625 176 12533.65 137.57 54526.05 88888.00 2015-06-25 09:10:43.750 176 12533.65 137.57 54526.07 88888.00 2015-06-25 09:10:43.875 176 12533.58 137.60 54526.10 88888.00 2015-06-25 09:10:44.000 176 12533.52 137.57 54526.10 88888.00 2015-06-25 09:10:44.125 176 12533.58 137.57 54526.10 88888.00 2015-06-25 09:10:44.250 176 12533.52 137.55 54526.10 88888.00 2015-06-25 09:10:44.375 176 12533.48 137.55 54526.07 88888.00 2015-06-25 09:10:44.500 176 12533.38 137.53 54526.10 88888.00 2015-06-25 09:10:44.625 176 12533.35 137.53 54526.05 88888.00 2015-06-25 09:10:44.750 176 12533.25 137.50 54526.03 88888.00 2015-06-25 09:10:44.875 176 12533.17 137.50 54526.03 88888.00 2015-06-25 09:10:45.000 176 12533.17 137.57 54526.05 88888.00 2015-06-25 09:10:45.125 176 12533.27 137.55 54526.10 88888.00 2015-06-25 09:10:45.250 176 12533.25 137.55 54526.07 88888.00 2015-06-25 09:10:45.375 176 12533.23 137.60 54526.03 88888.00 2015-06-25 09:10:45.500 176 12533.20 137.57 54526.00 88888.00 2015-06-25 09:10:45.625 176 12533.17 137.55 54526.03 88888.00 2015-06-25 09:10:45.750 176 12533.23 137.57 54526.05 88888.00 2015-06-25 09:10:45.875 176 12533.25 137.62 54526.05 88888.00 2015-06-25 09:10:46.000 176 12533.30 137.65 54526.03 88888.00 2015-06-25 09:10:46.125 176 12533.35 137.62 54526.00 88888.00 2015-06-25 09:10:46.250 176 12533.27 137.60 54526.00 88888.00 2015-06-25 09:10:46.375 176 12533.33 137.65 54526.00 88888.00 2015-06-25 09:10:46.500 176 12533.33 137.68 54526.03 88888.00 2015-06-25 09:10:46.625 176 12533.30 137.72 54526.00 88888.00 2015-06-25 09:10:46.750 176 12533.33 137.75 54525.95 88888.00 2015-06-25 09:10:46.875 176 12533.33 137.75 54525.95 88888.00 2015-06-25 09:10:47.000 176 12533.33 137.78 54525.95 88888.00 2015-06-25 09:10:47.125 176 12533.35 137.82 54525.97 88888.00 2015-06-25 09:10:47.250 176 12533.38 137.85 54525.97 88888.00 2015-06-25 09:10:47.375 176 12533.40 137.85 54525.95 88888.00 2015-06-25 09:10:47.500 176 12533.33 137.82 54525.90 88888.00 2015-06-25 09:10:47.625 176 12533.25 137.82 54525.88 88888.00 2015-06-25 09:10:47.750 176 12533.27 137.82 54525.88 88888.00 2015-06-25 09:10:47.875 176 12533.27 137.88 54525.88 88888.00 2015-06-25 09:10:48.000 176 12533.27 137.93 54525.90 88888.00 2015-06-25 09:10:48.125 176 12533.25 137.95 54525.90 88888.00 2015-06-25 09:10:48.250 176 12533.20 137.95 54525.88 88888.00 2015-06-25 09:10:48.375 176 12533.25 137.95 54525.85 88888.00 2015-06-25 09:10:48.500 176 12533.23 137.95 54525.82 88888.00 2015-06-25 09:10:48.625 176 12533.20 137.93 54525.82 88888.00 2015-06-25 09:10:48.750 176 12533.12 137.95 54525.82 88888.00 2015-06-25 09:10:48.875 176 12533.10 137.95 54525.82 88888.00 2015-06-25 09:10:49.000 176 12533.10 137.97 54525.80 88888.00 2015-06-25 09:10:49.125 176 12533.15 138.00 54525.80 88888.00 2015-06-25 09:10:49.250 176 12533.10 137.97 54525.82 88888.00 2015-06-25 09:10:49.375 176 12533.05 138.00 54525.80 88888.00 2015-06-25 09:10:49.500 176 12532.92 138.00 54525.82 88888.00 2015-06-25 09:10:49.625 176 12532.98 138.03 54525.80 88888.00 2015-06-25 09:10:49.750 176 12533.02 138.03 54525.82 88888.00 2015-06-25 09:10:49.875 176 12532.98 138.00 54525.80 88888.00 2015-06-25 09:10:50.000 176 12533.00 138.03 54525.80 88888.00 2015-06-25 09:10:50.125 176 12533.00 138.05 54525.80 88888.00 2015-06-25 09:10:50.250 176 12533.00 138.05 54525.80 88888.00 2015-06-25 09:10:50.375 176 12533.02 138.03 54525.80 88888.00 2015-06-25 09:10:50.500 176 12532.98 138.03 54525.75 88888.00 2015-06-25 09:10:50.625 176 12532.92 138.03 54525.75 88888.00 2015-06-25 09:10:50.750 176 12532.85 138.05 54525.78 88888.00 2015-06-25 09:10:50.875 176 12532.90 138.03 54525.78 88888.00 2015-06-25 09:10:51.000 176 12532.90 138.03 54525.75 88888.00 2015-06-25 09:10:51.125 176 12532.85 138.03 54525.75 88888.00 2015-06-25 09:10:51.250 176 12532.77 138.03 54525.80 88888.00 2015-06-25 09:10:51.375 176 12532.75 138.00 54525.80 88888.00 2015-06-25 09:10:51.500 176 12532.77 137.97 54525.80 88888.00 2015-06-25 09:10:51.625 176 12532.83 138.00 54525.80 88888.00 2015-06-25 09:10:51.750 176 12532.77 137.95 54525.75 88888.00 2015-06-25 09:10:51.875 176 12532.70 137.95 54525.75 88888.00 2015-06-25 09:10:52.000 176 12532.65 137.95 54525.75 88888.00 2015-06-25 09:10:52.125 176 12532.58 137.90 54525.75 88888.00 2015-06-25 09:10:52.250 176 12532.55 137.88 54525.78 88888.00 2015-06-25 09:10:52.375 176 12532.50 137.90 54525.78 88888.00 2015-06-25 09:10:52.500 176 12532.55 137.88 54525.78 88888.00 2015-06-25 09:10:52.625 176 12532.58 137.82 54525.78 88888.00 2015-06-25 09:10:52.750 176 12532.52 137.80 54525.80 88888.00 2015-06-25 09:10:52.875 176 12532.40 137.78 54525.78 88888.00 2015-06-25 09:10:53.000 176 12532.38 137.75 54525.75 88888.00 2015-06-25 09:10:53.125 176 12532.38 137.72 54525.75 88888.00 2015-06-25 09:10:53.250 176 12532.30 137.70 54525.78 88888.00 2015-06-25 09:10:53.375 176 12532.33 137.68 54525.75 88888.00 2015-06-25 09:10:53.500 176 12532.23 137.62 54525.75 88888.00 2015-06-25 09:10:53.625 176 12532.15 137.62 54525.75 88888.00 2015-06-25 09:10:53.750 176 12532.12 137.65 54525.78 88888.00 2015-06-25 09:10:53.875 176 12532.15 137.60 54525.75 88888.00 2015-06-25 09:10:54.000 176 12532.20 137.60 54525.75 88888.00 2015-06-25 09:10:54.125 176 12532.20 137.60 54525.80 88888.00 2015-06-25 09:10:54.250 176 12532.15 137.60 54525.78 88888.00 2015-06-25 09:10:54.375 176 12532.10 137.57 54525.78 88888.00 2015-06-25 09:10:54.500 176 12532.02 137.55 54525.78 88888.00 2015-06-25 09:10:54.625 176 12532.00 137.50 54525.75 88888.00 2015-06-25 09:10:54.750 176 12532.00 137.47 54525.72 88888.00 2015-06-25 09:10:54.875 176 12531.95 137.45 54525.72 88888.00 2015-06-25 09:10:55.000 176 12531.85 137.43 54525.72 88888.00 2015-06-25 09:10:55.125 176 12531.80 137.40 54525.75 88888.00 2015-06-25 09:10:55.250 176 12531.77 137.35 54525.75 88888.00 2015-06-25 09:10:55.375 176 12531.77 137.32 54525.72 88888.00 2015-06-25 09:10:55.500 176 12531.73 137.32 54525.72 88888.00 2015-06-25 09:10:55.625 176 12531.67 137.32 54525.72 88888.00 2015-06-25 09:10:55.750 176 12531.62 137.30 54525.72 88888.00 2015-06-25 09:10:55.875 176 12531.55 137.25 54525.70 88888.00 2015-06-25 09:10:56.000 176 12531.50 137.22 54525.70 88888.00 2015-06-25 09:10:56.125 176 12531.45 137.20 54525.72 88888.00 2015-06-25 09:10:56.250 176 12531.35 137.15 54525.72 88888.00 2015-06-25 09:10:56.375 176 12531.35 137.15 54525.72 88888.00 2015-06-25 09:10:56.500 176 12531.38 137.15 54525.72 88888.00 2015-06-25 09:10:56.625 176 12531.38 137.12 54525.72 88888.00 2015-06-25 09:10:56.750 176 12531.42 137.10 54525.70 88888.00 2015-06-25 09:10:56.875 176 12531.45 137.05 54525.70 88888.00 2015-06-25 09:10:57.000 176 12531.38 137.05 54525.68 88888.00 2015-06-25 09:10:57.125 176 12531.35 137.03 54525.68 88888.00 2015-06-25 09:10:57.250 176 12531.27 137.03 54525.68 88888.00 2015-06-25 09:10:57.375 176 12531.33 137.05 54525.68 88888.00 2015-06-25 09:10:57.500 176 12531.30 136.97 54525.68 88888.00 2015-06-25 09:10:57.625 176 12531.27 136.95 54525.65 88888.00 2015-06-25 09:10:57.750 176 12531.25 136.95 54525.62 88888.00 2015-06-25 09:10:57.875 176 12531.25 136.97 54525.62 88888.00 2015-06-25 09:10:58.000 176 12531.27 136.97 54525.62 88888.00 2015-06-25 09:10:58.125 176 12531.25 137.00 54525.62 88888.00 2015-06-25 09:10:58.250 176 12531.20 136.95 54525.62 88888.00 2015-06-25 09:10:58.375 176 12531.25 136.97 54525.62 88888.00 2015-06-25 09:10:58.500 176 12531.25 136.97 54525.62 88888.00 2015-06-25 09:10:58.625 176 12531.27 136.97 54525.60 88888.00 2015-06-25 09:10:58.750 176 12531.25 137.00 54525.60 88888.00 2015-06-25 09:10:58.875 176 12531.15 136.95 54525.57 88888.00 2015-06-25 09:10:59.000 176 12531.12 136.95 54525.53 88888.00 2015-06-25 09:10:59.125 176 12531.12 136.95 54525.55 88888.00 2015-06-25 09:10:59.250 176 12531.10 136.95 54525.55 88888.00 2015-06-25 09:10:59.375 176 12531.10 137.00 54525.55 88888.00 2015-06-25 09:10:59.500 176 12531.12 137.00 54525.53 88888.00 2015-06-25 09:10:59.625 176 12531.17 136.97 54525.50 88888.00 2015-06-25 09:10:59.750 176 12531.15 136.97 54525.50 88888.00 2015-06-25 09:10:59.875 176 12531.12 137.03 54525.47 88888.00 2015-06-25 09:11:00.000 176 12531.05 137.00 54525.45 88888.00 2015-06-25 09:11:00.125 176 12531.00 136.97 54525.47 88888.00 2015-06-25 09:11:00.250 176 12530.95 136.97 54525.45 88888.00 2015-06-25 09:11:00.375 176 12530.95 137.03 54525.45 88888.00 2015-06-25 09:11:00.500 176 12530.90 137.03 54525.43 88888.00 2015-06-25 09:11:00.625 176 12530.92 137.07 54525.43 88888.00 2015-06-25 09:11:00.750 176 12530.90 137.07 54525.43 88888.00 2015-06-25 09:11:00.875 176 12530.90 137.07 54525.40 88888.00 2015-06-25 09:11:01.000 176 12530.88 137.07 54525.43 88888.00 2015-06-25 09:11:01.125 176 12530.83 137.07 54525.43 88888.00 2015-06-25 09:11:01.250 176 12530.85 137.05 54525.43 88888.00 2015-06-25 09:11:01.375 176 12530.88 137.07 54525.43 88888.00 2015-06-25 09:11:01.500 176 12530.85 137.07 54525.43 88888.00 2015-06-25 09:11:01.625 176 12530.77 137.10 54525.43 88888.00 2015-06-25 09:11:01.750 176 12530.75 137.10 54525.38 88888.00 2015-06-25 09:11:01.875 176 12530.75 137.10 54525.40 88888.00 2015-06-25 09:11:02.000 176 12530.73 137.07 54525.38 88888.00 2015-06-25 09:11:02.125 176 12530.67 137.10 54525.35 88888.00 2015-06-25 09:11:02.250 176 12530.62 137.03 54525.32 88888.00 2015-06-25 09:11:02.375 176 12530.62 137.03 54525.32 88888.00 2015-06-25 09:11:02.500 176 12530.65 137.03 54525.32 88888.00 2015-06-25 09:11:02.625 176 12530.65 136.97 54525.32 88888.00 2015-06-25 09:11:02.750 176 12530.70 136.95 54525.32 88888.00 2015-06-25 09:11:02.875 176 12530.73 136.90 54525.30 88888.00 2015-06-25 09:11:03.000 176 12530.67 136.88 54525.28 88888.00 2015-06-25 09:11:03.125 176 12530.65 136.85 54525.30 88888.00 2015-06-25 09:11:03.250 176 12530.62 136.82 54525.28 88888.00 2015-06-25 09:11:03.375 176 12530.67 136.82 54525.25 88888.00 2015-06-25 09:11:03.500 176 12530.70 136.80 54525.22 88888.00 2015-06-25 09:11:03.625 176 12530.67 136.80 54525.22 88888.00 2015-06-25 09:11:03.750 176 12530.70 136.78 54525.22 88888.00 2015-06-25 09:11:03.875 176 12530.70 136.75 54525.22 88888.00 2015-06-25 09:11:04.000 176 12530.75 136.72 54525.20 88888.00 2015-06-25 09:11:04.125 176 12530.83 136.72 54525.22 88888.00 2015-06-25 09:11:04.250 176 12530.88 136.70 54525.22 88888.00 2015-06-25 09:11:04.375 176 12530.88 136.70 54525.18 88888.00 2015-06-25 09:11:04.500 176 12530.88 136.72 54525.18 88888.00 2015-06-25 09:11:04.625 176 12530.90 136.72 54525.20 88888.00 2015-06-25 09:11:04.750 176 12530.98 136.75 54525.18 88888.00 2015-06-25 09:11:04.875 176 12531.00 136.72 54525.18 88888.00 2015-06-25 09:11:05.000 176 12531.00 136.72 54525.12 88888.00 2015-06-25 09:11:05.125 176 12530.98 136.72 54525.12 88888.00 2015-06-25 09:11:05.250 176 12530.95 136.72 54525.15 88888.00 2015-06-25 09:11:05.375 176 12530.95 136.72 54525.15 88888.00 2015-06-25 09:11:05.500 176 12530.90 136.75 54525.12 88888.00 2015-06-25 09:11:05.625 176 12530.95 136.75 54525.15 88888.00 2015-06-25 09:11:05.750 176 12531.00 136.72 54525.12 88888.00 2015-06-25 09:11:05.875 176 12530.98 136.75 54525.10 88888.00 2015-06-25 09:11:06.000 176 12530.95 136.75 54525.10 88888.00 2015-06-25 09:11:06.125 176 12530.95 136.75 54525.07 88888.00 2015-06-25 09:11:06.250 176 12530.92 136.72 54525.07 88888.00 2015-06-25 09:11:06.375 176 12530.95 136.75 54525.10 88888.00 2015-06-25 09:11:06.500 176 12530.92 136.78 54525.10 88888.00 2015-06-25 09:11:06.625 176 12530.95 136.75 54525.10 88888.00 2015-06-25 09:11:06.750 176 12530.90 136.72 54525.10 88888.00 2015-06-25 09:11:06.875 176 12530.88 136.65 54525.07 88888.00 2015-06-25 09:11:07.000 176 12530.83 136.60 54525.03 88888.00 2015-06-25 09:11:07.125 176 12530.80 136.62 54525.05 88888.00 2015-06-25 09:11:07.250 176 12530.83 136.62 54525.07 88888.00 2015-06-25 09:11:07.375 176 12530.85 136.62 54525.07 88888.00 2015-06-25 09:11:07.500 176 12530.88 136.60 54525.05 88888.00 2015-06-25 09:11:07.625 176 12530.90 136.55 54525.05 88888.00 2015-06-25 09:11:07.750 176 12530.85 136.55 54525.03 88888.00 2015-06-25 09:11:07.875 176 12530.80 136.53 54525.03 88888.00 2015-06-25 09:11:08.000 176 12530.85 136.47 54525.03 88888.00 2015-06-25 09:11:08.125 176 12530.92 136.47 54525.00 88888.00 2015-06-25 09:11:08.250 176 12530.98 136.40 54524.97 88888.00 2015-06-25 09:11:08.375 176 12530.98 136.38 54524.95 88888.00 2015-06-25 09:11:08.500 176 12530.92 136.38 54524.93 88888.00 2015-06-25 09:11:08.625 176 12530.92 136.35 54524.95 88888.00 2015-06-25 09:11:08.750 176 12531.02 136.32 54524.97 88888.00 2015-06-25 09:11:08.875 176 12531.10 136.30 54524.97 88888.00 2015-06-25 09:11:09.000 176 12531.05 136.22 54524.93 88888.00 2015-06-25 09:11:09.125 176 12531.02 136.18 54524.93 88888.00 2015-06-25 09:11:09.250 176 12531.05 136.12 54524.93 88888.00 2015-06-25 09:11:09.375 176 12531.10 136.15 54524.90 88888.00 2015-06-25 09:11:09.500 176 12531.08 136.10 54524.88 88888.00 2015-06-25 09:11:09.625 176 12531.05 136.05 54524.85 88888.00 2015-06-25 09:11:09.750 176 12531.10 136.03 54524.88 88888.00 2015-06-25 09:11:09.875 176 12531.15 136.03 54524.88 88888.00 2015-06-25 09:11:10.000 176 12531.17 136.00 54524.88 88888.00 2015-06-25 09:11:10.125 176 12531.15 136.00 54524.88 88888.00 2015-06-25 09:11:10.250 176 12531.08 135.95 54524.85 88888.00 2015-06-25 09:11:10.375 176 12531.10 135.97 54524.85 88888.00 2015-06-25 09:11:10.500 176 12531.08 135.95 54524.82 88888.00 2015-06-25 09:11:10.625 176 12531.10 135.93 54524.80 88888.00 2015-06-25 09:11:10.750 176 12531.12 135.90 54524.80 88888.00 2015-06-25 09:11:10.875 176 12531.12 135.88 54524.78 88888.00 2015-06-25 09:11:11.000 176 12531.12 135.88 54524.75 88888.00 2015-06-25 09:11:11.125 176 12531.17 135.90 54524.80 88888.00 2015-06-25 09:11:11.250 176 12531.12 135.88 54524.78 88888.00 2015-06-25 09:11:11.375 176 12531.12 135.88 54524.72 88888.00 2015-06-25 09:11:11.500 176 12531.15 135.85 54524.70 88888.00 2015-06-25 09:11:11.625 176 12531.10 135.88 54524.72 88888.00 2015-06-25 09:11:11.750 176 12531.12 135.88 54524.72 88888.00 2015-06-25 09:11:11.875 176 12531.15 135.82 54524.70 88888.00 2015-06-25 09:11:12.000 176 12531.20 135.88 54524.70 88888.00 2015-06-25 09:11:12.125 176 12531.25 135.90 54524.72 88888.00 2015-06-25 09:11:12.250 176 12531.17 135.88 54524.70 88888.00 2015-06-25 09:11:12.375 176 12531.12 135.88 54524.65 88888.00 2015-06-25 09:11:12.500 176 12531.12 135.90 54524.65 88888.00 2015-06-25 09:11:12.625 176 12531.17 135.90 54524.65 88888.00 2015-06-25 09:11:12.750 176 12531.30 135.95 54524.62 88888.00 2015-06-25 09:11:12.875 176 12531.33 136.00 54524.60 88888.00 2015-06-25 09:11:13.000 176 12531.27 136.03 54524.57 88888.00 2015-06-25 09:11:13.125 176 12531.25 136.00 54524.57 88888.00 2015-06-25 09:11:13.250 176 12531.27 136.00 54524.57 88888.00 2015-06-25 09:11:13.375 176 12531.30 136.05 54524.55 88888.00 2015-06-25 09:11:13.500 176 12531.30 136.10 54524.57 88888.00 2015-06-25 09:11:13.625 176 12531.33 136.10 54524.55 88888.00 2015-06-25 09:11:13.750 176 12531.33 136.12 54524.53 88888.00 2015-06-25 09:11:13.875 176 12531.33 136.15 54524.53 88888.00 2015-06-25 09:11:14.000 176 12531.27 136.15 54524.47 88888.00 2015-06-25 09:11:14.125 176 12531.25 136.18 54524.45 88888.00 2015-06-25 09:11:14.250 176 12531.27 136.15 54524.47 88888.00 2015-06-25 09:11:14.375 176 12531.33 136.22 54524.47 88888.00 2015-06-25 09:11:14.500 176 12531.35 136.22 54524.45 88888.00 2015-06-25 09:11:14.625 176 12531.40 136.25 54524.43 88888.00 2015-06-25 09:11:14.750 176 12531.40 136.20 54524.43 88888.00 2015-06-25 09:11:14.875 176 12531.38 136.22 54524.43 88888.00 2015-06-25 09:11:15.000 176 12531.38 136.22 54524.38 88888.00 2015-06-25 09:11:15.125 176 12531.40 136.30 54524.38 88888.00 2015-06-25 09:11:15.250 176 12531.42 136.30 54524.35 88888.00 2015-06-25 09:11:15.375 176 12531.40 136.32 54524.35 88888.00 2015-06-25 09:11:15.500 176 12531.38 136.32 54524.35 88888.00 2015-06-25 09:11:15.625 176 12531.40 136.30 54524.32 88888.00 2015-06-25 09:11:15.750 176 12531.40 136.32 54524.32 88888.00 2015-06-25 09:11:15.875 176 12531.40 136.35 54524.30 88888.00 2015-06-25 09:11:16.000 176 12531.50 136.38 54524.30 88888.00 2015-06-25 09:11:16.125 176 12531.45 136.38 54524.30 88888.00 2015-06-25 09:11:16.250 176 12531.45 136.32 54524.25 88888.00 2015-06-25 09:11:16.375 176 12531.42 136.32 54524.25 88888.00 2015-06-25 09:11:16.500 176 12531.40 136.35 54524.28 88888.00 2015-06-25 09:11:16.625 176 12531.45 136.40 54524.25 88888.00 2015-06-25 09:11:16.750 176 12531.48 136.40 54524.22 88888.00 2015-06-25 09:11:16.875 176 12531.50 136.40 54524.18 88888.00 2015-06-25 09:11:17.000 176 12531.50 136.43 54524.12 88888.00 2015-06-25 09:11:17.125 176 12531.45 136.50 54524.12 88888.00 2015-06-25 09:11:17.250 176 12531.40 136.50 54524.10 88888.00 2015-06-25 09:11:17.375 176 12531.42 136.53 54524.12 88888.00 2015-06-25 09:11:17.500 176 12531.42 136.57 54524.10 88888.00 2015-06-25 09:11:17.625 176 12531.42 136.60 54524.10 88888.00 2015-06-25 09:11:17.750 176 12531.45 136.62 54524.07 88888.00 2015-06-25 09:11:17.875 176 12531.40 136.65 54524.07 88888.00 2015-06-25 09:11:18.000 176 12531.27 136.65 54524.03 88888.00 2015-06-25 09:11:18.125 176 12531.25 136.68 54524.05 88888.00 2015-06-25 09:11:18.250 176 12531.25 136.72 54524.05 88888.00 2015-06-25 09:11:18.375 176 12531.23 136.75 54524.03 88888.00 2015-06-25 09:11:18.500 176 12531.17 136.75 54524.03 88888.00 2015-06-25 09:11:18.625 176 12531.12 136.75 54523.97 88888.00 2015-06-25 09:11:18.750 176 12531.05 136.75 54523.97 88888.00 2015-06-25 09:11:18.875 176 12530.98 136.78 54523.97 88888.00 2015-06-25 09:11:19.000 176 12530.98 136.78 54523.97 88888.00 2015-06-25 09:11:19.125 176 12530.90 136.78 54523.97 88888.00 2015-06-25 09:11:19.250 176 12530.83 136.78 54523.95 88888.00 2015-06-25 09:11:19.375 176 12530.77 136.80 54523.95 88888.00 2015-06-25 09:11:19.500 176 12530.77 136.80 54523.97 88888.00 2015-06-25 09:11:19.625 176 12530.73 136.78 54523.95 88888.00 2015-06-25 09:11:19.750 176 12530.62 136.75 54523.93 88888.00 2015-06-25 09:11:19.875 176 12530.58 136.72 54523.90 88888.00 2015-06-25 09:11:20.000 176 12530.55 136.72 54523.90 88888.00 2015-06-25 09:11:20.125 176 12530.48 136.70 54523.93 88888.00 2015-06-25 09:11:20.250 176 12530.40 136.68 54523.93 88888.00 2015-06-25 09:11:20.375 176 12530.33 136.68 54523.93 88888.00 2015-06-25 09:11:20.500 176 12530.25 136.65 54523.90 88888.00 2015-06-25 09:11:20.625 176 12530.25 136.62 54523.88 88888.00 2015-06-25 09:11:20.750 176 12530.25 136.62 54523.85 88888.00 2015-06-25 09:11:20.875 176 12530.20 136.57 54523.85 88888.00 2015-06-25 09:11:21.000 176 12530.15 136.53 54523.85 88888.00 2015-06-25 09:11:21.125 176 12530.12 136.50 54523.85 88888.00 2015-06-25 09:11:21.250 176 12530.08 136.45 54523.85 88888.00 2015-06-25 09:11:21.375 176 12530.05 136.43 54523.82 88888.00 2015-06-25 09:11:21.500 176 12529.98 136.35 54523.80 88888.00 2015-06-25 09:11:21.625 176 12530.00 136.32 54523.80 88888.00 2015-06-25 09:11:21.750 176 12529.92 136.30 54523.80 88888.00 2015-06-25 09:11:21.875 176 12529.85 136.28 54523.80 88888.00 2015-06-25 09:11:22.000 176 12529.88 136.28 54523.75 88888.00 2015-06-25 09:11:22.125 176 12529.85 136.22 54523.75 88888.00 2015-06-25 09:11:22.250 176 12529.77 136.15 54523.72 88888.00 2015-06-25 09:11:22.375 176 12529.77 136.15 54523.75 88888.00 2015-06-25 09:11:22.500 176 12529.77 136.15 54523.78 88888.00 2015-06-25 09:11:22.625 176 12529.75 136.10 54523.75 88888.00 2015-06-25 09:11:22.750 176 12529.73 136.05 54523.68 88888.00 2015-06-25 09:11:22.875 176 12529.65 136.03 54523.68 88888.00 2015-06-25 09:11:23.000 176 12529.65 136.03 54523.68 88888.00 2015-06-25 09:11:23.125 176 12529.73 136.00 54523.70 88888.00 2015-06-25 09:11:23.250 176 12529.70 136.00 54523.65 88888.00 2015-06-25 09:11:23.375 176 12529.65 135.97 54523.62 88888.00 2015-06-25 09:11:23.500 176 12529.60 135.95 54523.60 88888.00 2015-06-25 09:11:23.625 176 12529.58 135.93 54523.62 88888.00 2015-06-25 09:11:23.750 176 12529.52 135.93 54523.60 88888.00 2015-06-25 09:11:23.875 176 12529.50 135.93 54523.60 88888.00 2015-06-25 09:11:24.000 176 12529.50 135.90 54523.57 88888.00 2015-06-25 09:11:24.125 176 12529.45 135.88 54523.55 88888.00 2015-06-25 09:11:24.250 176 12529.35 135.90 54523.55 88888.00 2015-06-25 09:11:24.375 176 12529.33 135.90 54523.50 88888.00 2015-06-25 09:11:24.500 176 12529.30 135.90 54523.50 88888.00 2015-06-25 09:11:24.625 176 12529.33 135.93 54523.50 88888.00 2015-06-25 09:11:24.750 176 12529.33 135.90 54523.50 88888.00 2015-06-25 09:11:24.875 176 12529.35 135.93 54523.47 88888.00 2015-06-25 09:11:25.000 176 12529.35 135.95 54523.45 88888.00 2015-06-25 09:11:25.125 176 12529.35 135.97 54523.43 88888.00 2015-06-25 09:11:25.250 176 12529.25 135.93 54523.40 88888.00 2015-06-25 09:11:25.375 176 12529.30 135.95 54523.40 88888.00 2015-06-25 09:11:25.500 176 12529.30 136.00 54523.38 88888.00 2015-06-25 09:11:25.625 176 12529.20 136.00 54523.38 88888.00 2015-06-25 09:11:25.750 176 12529.12 136.00 54523.38 88888.00 2015-06-25 09:11:25.875 176 12529.10 136.00 54523.35 88888.00 2015-06-25 09:11:26.000 176 12529.15 136.03 54523.35 88888.00 2015-06-25 09:11:26.125 176 12529.12 136.05 54523.32 88888.00 2015-06-25 09:11:26.250 176 12529.08 136.05 54523.32 88888.00 2015-06-25 09:11:26.375 176 12529.17 136.10 54523.35 88888.00 2015-06-25 09:11:26.500 176 12529.17 136.07 54523.32 88888.00 2015-06-25 09:11:26.625 176 12529.15 136.05 54523.30 88888.00 2015-06-25 09:11:26.750 176 12529.12 136.05 54523.25 88888.00 2015-06-25 09:11:26.875 176 12529.12 136.07 54523.25 88888.00 2015-06-25 09:11:27.000 176 12529.15 136.12 54523.25 88888.00 2015-06-25 09:11:27.125 176 12529.17 136.12 54523.25 88888.00 2015-06-25 09:11:27.250 176 12529.08 136.12 54523.22 88888.00 2015-06-25 09:11:27.375 176 12529.08 136.12 54523.22 88888.00 2015-06-25 09:11:27.500 176 12529.08 136.10 54523.22 88888.00 2015-06-25 09:11:27.625 176 12529.08 136.10 54523.20 88888.00 2015-06-25 09:11:27.750 176 12529.10 136.07 54523.20 88888.00 2015-06-25 09:11:27.875 176 12529.05 136.12 54523.20 88888.00 2015-06-25 09:11:28.000 176 12529.00 136.10 54523.15 88888.00 2015-06-25 09:11:28.125 176 12528.95 136.07 54523.18 88888.00 2015-06-25 09:11:28.250 176 12528.88 136.07 54523.18 88888.00 2015-06-25 09:11:28.375 176 12528.92 136.07 54523.15 88888.00 2015-06-25 09:11:28.500 176 12528.92 136.07 54523.12 88888.00 2015-06-25 09:11:28.625 176 12528.92 136.05 54523.10 88888.00 2015-06-25 09:11:28.750 176 12528.98 136.03 54523.10 88888.00 2015-06-25 09:11:28.875 176 12529.00 136.00 54523.10 88888.00 2015-06-25 09:11:29.000 176 12528.98 136.03 54523.07 88888.00 2015-06-25 09:11:29.125 176 12528.95 136.05 54523.07 88888.00 2015-06-25 09:11:29.250 176 12528.90 136.05 54523.07 88888.00 2015-06-25 09:11:29.375 176 12528.95 136.00 54523.07 88888.00 2015-06-25 09:11:29.500 176 12528.92 135.97 54523.05 88888.00 2015-06-25 09:11:29.625 176 12528.88 135.97 54523.03 88888.00 2015-06-25 09:11:29.750 176 12528.85 135.97 54523.03 88888.00 2015-06-25 09:11:29.875 176 12528.85 135.90 54522.97 88888.00 2015-06-25 09:11:30.000 176 12528.88 135.88 54522.95 88888.00 2015-06-25 09:11:30.125 176 12528.92 135.88 54522.97 88888.00 2015-06-25 09:11:30.250 176 12528.90 135.85 54522.97 88888.00 2015-06-25 09:11:30.375 176 12528.85 135.88 54522.97 88888.00 2015-06-25 09:11:30.500 176 12528.88 135.85 54522.97 88888.00 2015-06-25 09:11:30.625 176 12528.85 135.80 54522.95 88888.00 2015-06-25 09:11:30.750 176 12528.90 135.78 54522.95 88888.00 2015-06-25 09:11:30.875 176 12528.95 135.75 54522.90 88888.00 2015-06-25 09:11:31.000 176 12528.95 135.70 54522.90 88888.00 2015-06-25 09:11:31.125 176 12528.90 135.68 54522.90 88888.00 2015-06-25 09:11:31.250 176 12528.85 135.62 54522.90 88888.00 2015-06-25 09:11:31.375 176 12528.90 135.62 54522.90 88888.00 2015-06-25 09:11:31.500 176 12528.92 135.62 54522.88 88888.00 2015-06-25 09:11:31.625 176 12528.92 135.62 54522.88 88888.00 2015-06-25 09:11:31.750 176 12528.92 135.57 54522.88 88888.00 2015-06-25 09:11:31.875 176 12528.90 135.57 54522.82 88888.00 2015-06-25 09:11:32.000 176 12528.92 135.57 54522.80 88888.00 2015-06-25 09:11:32.125 176 12528.98 135.53 54522.82 88888.00 2015-06-25 09:11:32.250 176 12528.92 135.53 54522.82 88888.00 2015-06-25 09:11:32.375 176 12528.90 135.55 54522.80 88888.00 2015-06-25 09:11:32.500 176 12528.83 135.50 54522.78 88888.00 2015-06-25 09:11:32.625 176 12528.83 135.53 54522.72 88888.00 2015-06-25 09:11:32.750 176 12528.83 135.53 54522.72 88888.00 2015-06-25 09:11:32.875 176 12528.90 135.50 54522.72 88888.00 2015-06-25 09:11:33.000 176 12528.90 135.55 54522.72 88888.00 2015-06-25 09:11:33.125 176 12528.88 135.53 54522.72 88888.00 2015-06-25 09:11:33.250 176 12528.95 135.47 54522.68 88888.00 2015-06-25 09:11:33.375 176 12529.00 135.50 54522.68 88888.00 2015-06-25 09:11:33.500 176 12528.98 135.53 54522.70 88888.00 2015-06-25 09:11:33.625 176 12528.95 135.53 54522.65 88888.00 2015-06-25 09:11:33.750 176 12529.00 135.50 54522.62 88888.00 2015-06-25 09:11:33.875 176 12529.05 135.50 54522.60 88888.00 2015-06-25 09:11:34.000 176 12529.12 135.53 54522.60 88888.00 2015-06-25 09:11:34.125 176 12529.17 135.55 54522.60 88888.00 2015-06-25 09:11:34.250 176 12529.17 135.55 54522.62 88888.00 2015-06-25 09:11:34.375 176 12529.12 135.53 54522.60 88888.00 2015-06-25 09:11:34.500 176 12529.17 135.53 54522.55 88888.00 2015-06-25 09:11:34.625 176 12529.20 135.53 54522.53 88888.00 2015-06-25 09:11:34.750 176 12529.23 135.53 54522.50 88888.00 2015-06-25 09:11:34.875 176 12529.30 135.55 54522.50 88888.00 2015-06-25 09:11:35.000 176 12529.33 135.53 54522.47 88888.00 2015-06-25 09:11:35.125 176 12529.30 135.53 54522.45 88888.00 2015-06-25 09:11:35.250 176 12529.27 135.55 54522.43 88888.00 2015-06-25 09:11:35.375 176 12529.38 135.53 54522.43 88888.00 2015-06-25 09:11:35.500 176 12529.45 135.53 54522.40 88888.00 2015-06-25 09:11:35.625 176 12529.50 135.47 54522.38 88888.00 2015-06-25 09:11:35.750 176 12529.48 135.47 54522.38 88888.00 2015-06-25 09:11:35.875 176 12529.42 135.50 54522.38 88888.00 2015-06-25 09:11:36.000 176 12529.45 135.47 54522.35 88888.00 2015-06-25 09:11:36.125 176 12529.52 135.43 54522.32 88888.00 2015-06-25 09:11:36.250 176 12529.52 135.45 54522.32 88888.00 2015-06-25 09:11:36.375 176 12529.60 135.47 54522.30 88888.00 2015-06-25 09:11:36.500 176 12529.60 135.45 54522.28 88888.00 2015-06-25 09:11:36.625 176 12529.55 135.43 54522.30 88888.00 2015-06-25 09:11:36.750 176 12529.58 135.43 54522.28 88888.00 2015-06-25 09:11:36.875 176 12529.58 135.43 54522.28 88888.00 2015-06-25 09:11:37.000 176 12529.55 135.45 54522.28 88888.00 2015-06-25 09:11:37.125 176 12529.55 135.43 54522.25 88888.00 2015-06-25 09:11:37.250 176 12529.55 135.43 54522.22 88888.00 2015-06-25 09:11:37.375 176 12529.60 135.38 54522.22 88888.00 2015-06-25 09:11:37.500 176 12529.58 135.38 54522.22 88888.00 2015-06-25 09:11:37.625 176 12529.55 135.40 54522.22 88888.00 2015-06-25 09:11:37.750 176 12529.55 135.40 54522.20 88888.00 2015-06-25 09:11:37.875 176 12529.48 135.38 54522.20 88888.00 2015-06-25 09:11:38.000 176 12529.45 135.30 54522.18 88888.00 2015-06-25 09:11:38.125 176 12529.40 135.25 54522.18 88888.00 2015-06-25 09:11:38.250 176 12529.30 135.22 54522.18 88888.00 2015-06-25 09:11:38.375 176 12529.20 135.22 54522.15 88888.00 2015-06-25 09:11:38.500 176 12529.20 135.20 54522.15 88888.00 2015-06-25 09:11:38.625 176 12529.25 135.20 54522.15 88888.00 2015-06-25 09:11:38.750 176 12529.30 135.15 54522.12 88888.00 2015-06-25 09:11:38.875 176 12529.27 135.12 54522.12 88888.00 2015-06-25 09:11:39.000 176 12529.23 135.12 54522.07 88888.00 2015-06-25 09:11:39.125 176 12529.20 135.07 54522.05 88888.00 2015-06-25 09:11:39.250 176 12529.20 135.07 54522.05 88888.00 2015-06-25 09:11:39.375 176 12529.25 135.10 54522.07 88888.00 2015-06-25 09:11:39.500 176 12529.30 135.07 54522.07 88888.00 2015-06-25 09:11:39.625 176 12529.20 135.03 54522.05 88888.00 2015-06-25 09:11:39.750 176 12529.12 135.00 54522.03 88888.00 2015-06-25 09:11:39.875 176 12529.15 134.95 54522.00 88888.00 2015-06-25 09:11:40.000 176 12529.10 134.95 54522.00 88888.00 2015-06-25 09:11:40.125 176 12529.08 134.90 54521.97 88888.00 2015-06-25 09:11:40.250 176 12529.05 134.85 54521.95 88888.00 2015-06-25 09:11:40.375 176 12529.10 134.85 54521.95 88888.00 2015-06-25 09:11:40.500 176 12529.10 134.82 54521.95 88888.00 2015-06-25 09:11:40.625 176 12529.08 134.82 54521.95 88888.00 2015-06-25 09:11:40.750 176 12529.05 134.78 54521.93 88888.00 2015-06-25 09:11:40.875 176 12529.02 134.75 54521.90 88888.00 2015-06-25 09:11:41.000 176 12529.00 134.70 54521.88 88888.00 2015-06-25 09:11:41.125 176 12528.90 134.70 54521.88 88888.00 2015-06-25 09:11:41.250 176 12528.90 134.62 54521.90 88888.00 2015-06-25 09:11:41.375 176 12528.90 134.60 54521.88 88888.00 2015-06-25 09:11:41.500 176 12528.88 134.57 54521.85 88888.00 2015-06-25 09:11:41.625 176 12528.85 134.57 54521.85 88888.00 2015-06-25 09:11:41.750 176 12528.83 134.55 54521.85 88888.00 2015-06-25 09:11:41.875 176 12528.85 134.55 54521.82 88888.00 2015-06-25 09:11:42.000 176 12528.83 134.53 54521.80 88888.00 2015-06-25 09:11:42.125 176 12528.85 134.55 54521.80 88888.00 2015-06-25 09:11:42.250 176 12528.85 134.53 54521.78 88888.00 2015-06-25 09:11:42.375 176 12528.85 134.53 54521.78 88888.00 2015-06-25 09:11:42.500 176 12528.80 134.53 54521.72 88888.00 2015-06-25 09:11:42.625 176 12528.77 134.53 54521.72 88888.00 2015-06-25 09:11:42.750 176 12528.73 134.55 54521.75 88888.00 2015-06-25 09:11:42.875 176 12528.75 134.53 54521.72 88888.00 2015-06-25 09:11:43.000 176 12528.77 134.55 54521.70 88888.00 2015-06-25 09:11:43.125 176 12528.80 134.57 54521.72 88888.00 2015-06-25 09:11:43.250 176 12528.73 134.60 54521.72 88888.00 2015-06-25 09:11:43.375 176 12528.70 134.60 54521.70 88888.00 2015-06-25 09:11:43.500 176 12528.67 134.60 54521.68 88888.00 2015-06-25 09:11:43.625 176 12528.62 134.57 54521.65 88888.00 2015-06-25 09:11:43.750 176 12528.52 134.60 54521.62 88888.00 2015-06-25 09:11:43.875 176 12528.50 134.60 54521.62 88888.00 2015-06-25 09:11:44.000 176 12528.55 134.60 54521.60 88888.00 2015-06-25 09:11:44.125 176 12528.60 134.60 54521.60 88888.00 2015-06-25 09:11:44.250 176 12528.52 134.60 54521.57 88888.00 2015-06-25 09:11:44.375 176 12528.48 134.60 54521.57 88888.00 2015-06-25 09:11:44.500 176 12528.45 134.57 54521.57 88888.00 2015-06-25 09:11:44.625 176 12528.48 134.53 54521.55 88888.00 2015-06-25 09:11:44.750 176 12528.45 134.53 54521.53 88888.00 2015-06-25 09:11:44.875 176 12528.45 134.50 54521.50 88888.00 2015-06-25 09:11:45.000 176 12528.35 134.53 54521.50 88888.00 2015-06-25 09:11:45.125 176 12528.33 134.53 54521.53 88888.00 2015-06-25 09:11:45.250 176 12528.25 134.50 54521.50 88888.00 2015-06-25 09:11:45.375 176 12528.25 134.50 54521.50 88888.00 2015-06-25 09:11:45.500 176 12528.30 134.50 54521.47 88888.00 2015-06-25 09:11:45.625 176 12528.23 134.50 54521.45 88888.00 2015-06-25 09:11:45.750 176 12528.20 134.45 54521.43 88888.00 2015-06-25 09:11:45.875 176 12528.25 134.45 54521.45 88888.00 2015-06-25 09:11:46.000 176 12528.20 134.47 54521.40 88888.00 2015-06-25 09:11:46.125 176 12528.17 134.45 54521.40 88888.00 2015-06-25 09:11:46.250 176 12528.17 134.43 54521.38 88888.00 2015-06-25 09:11:46.375 176 12528.15 134.40 54521.38 88888.00 2015-06-25 09:11:46.500 176 12528.10 134.38 54521.35 88888.00 2015-06-25 09:11:46.625 176 12528.05 134.38 54521.35 88888.00 2015-06-25 09:11:46.750 176 12528.02 134.35 54521.38 88888.00 2015-06-25 09:11:46.875 176 12528.05 134.30 54521.35 88888.00 2015-06-25 09:11:47.000 176 12528.05 134.28 54521.30 88888.00 2015-06-25 09:11:47.125 176 12528.02 134.25 54521.30 88888.00 2015-06-25 09:11:47.250 176 12527.98 134.25 54521.32 88888.00 2015-06-25 09:11:47.375 176 12527.95 134.25 54521.30 88888.00 2015-06-25 09:11:47.500 176 12527.95 134.20 54521.28 88888.00 2015-06-25 09:11:47.625 176 12528.00 134.18 54521.30 88888.00 2015-06-25 09:11:47.750 176 12528.08 134.18 54521.30 88888.00 2015-06-25 09:11:47.875 176 12528.05 134.12 54521.28 88888.00 2015-06-25 09:11:48.000 176 12528.00 134.05 54521.28 88888.00 2015-06-25 09:11:48.125 176 12527.95 134.05 54521.25 88888.00 2015-06-25 09:11:48.250 176 12527.85 134.03 54521.25 88888.00 2015-06-25 09:11:48.375 176 12527.88 133.97 54521.22 88888.00 2015-06-25 09:11:48.500 176 12527.95 133.95 54521.22 88888.00 2015-06-25 09:11:48.625 176 12527.98 133.93 54521.22 88888.00 2015-06-25 09:11:48.750 176 12527.92 133.88 54521.20 88888.00 2015-06-25 09:11:48.875 176 12527.90 133.85 54521.18 88888.00 2015-06-25 09:11:49.000 176 12527.88 133.80 54521.18 88888.00 2015-06-25 09:11:49.125 176 12527.83 133.80 54521.20 88888.00 2015-06-25 09:11:49.250 176 12527.77 133.75 54521.12 88888.00 2015-06-25 09:11:49.375 176 12527.83 133.70 54521.12 88888.00 2015-06-25 09:11:49.500 176 12527.77 133.65 54521.10 88888.00 2015-06-25 09:11:49.625 176 12527.73 133.62 54521.07 88888.00 2015-06-25 09:11:49.750 176 12527.67 133.57 54521.07 88888.00 2015-06-25 09:11:49.875 176 12527.70 133.55 54521.07 88888.00 2015-06-25 09:11:50.000 176 12527.67 133.53 54521.05 88888.00 2015-06-25 09:11:50.125 176 12527.58 133.47 54521.03 88888.00 2015-06-25 09:11:50.250 176 12527.48 133.43 54521.03 88888.00 2015-06-25 09:11:50.375 176 12527.55 133.43 54521.00 88888.00 2015-06-25 09:11:50.500 176 12527.55 133.43 54521.00 88888.00 2015-06-25 09:11:50.625 176 12527.50 133.43 54520.97 88888.00 2015-06-25 09:11:50.750 176 12527.48 133.38 54520.97 88888.00 2015-06-25 09:11:50.875 176 12527.42 133.35 54520.97 88888.00 2015-06-25 09:11:51.000 176 12527.38 133.32 54520.93 88888.00 2015-06-25 09:11:51.125 176 12527.40 133.28 54520.95 88888.00 2015-06-25 09:11:51.250 176 12527.35 133.22 54520.95 88888.00 2015-06-25 09:11:51.375 176 12527.38 133.22 54520.90 88888.00 2015-06-25 09:11:51.500 176 12527.38 133.22 54520.93 88888.00 2015-06-25 09:11:51.625 176 12527.38 133.18 54520.95 88888.00 2015-06-25 09:11:51.750 176 12527.35 133.18 54520.95 88888.00 2015-06-25 09:11:51.875 176 12527.35 133.12 54520.90 88888.00 2015-06-25 09:11:52.000 176 12527.27 133.07 54520.88 88888.00 2015-06-25 09:11:52.125 176 12527.33 133.18 54520.95 88888.00 2015-06-25 09:11:52.250 176 12527.25 133.12 54520.90 88888.00 2015-06-25 09:11:52.375 176 12527.20 133.05 54520.82 88888.00 2015-06-25 09:11:52.500 176 12527.17 133.00 54520.82 88888.00 2015-06-25 09:11:52.625 176 12527.12 133.03 54520.80 88888.00 2015-06-25 09:11:52.750 176 12527.17 133.05 54520.80 88888.00 2015-06-25 09:11:52.875 176 12527.20 133.03 54520.80 88888.00 2015-06-25 09:11:53.000 176 12527.17 133.00 54520.78 88888.00 2015-06-25 09:11:53.125 176 12527.17 133.00 54520.75 88888.00 2015-06-25 09:11:53.250 176 12527.15 133.00 54520.75 88888.00 2015-06-25 09:11:53.375 176 12527.17 133.03 54520.72 88888.00 2015-06-25 09:11:53.500 176 12527.17 133.03 54520.72 88888.00 2015-06-25 09:11:53.625 176 12527.15 133.00 54520.72 88888.00 2015-06-25 09:11:53.750 176 12527.10 132.97 54520.70 88888.00 2015-06-25 09:11:53.875 176 12527.10 133.00 54520.68 88888.00 2015-06-25 09:11:54.000 176 12527.10 132.97 54520.62 88888.00 2015-06-25 09:11:54.125 176 12527.10 132.97 54520.62 88888.00 2015-06-25 09:11:54.250 176 12527.10 133.00 54520.62 88888.00 2015-06-25 09:11:54.375 176 12527.15 133.00 54520.65 88888.00 2015-06-25 09:11:54.500 176 12527.17 133.00 54520.62 88888.00 2015-06-25 09:11:54.625 176 12527.15 132.95 54520.60 88888.00 2015-06-25 09:11:54.750 176 12527.12 132.93 54520.55 88888.00 2015-06-25 09:11:54.875 176 12527.12 132.95 54520.53 88888.00 2015-06-25 09:11:55.000 176 12527.10 133.03 54520.50 88888.00 2015-06-25 09:11:55.125 176 12527.12 133.03 54520.50 88888.00 2015-06-25 09:11:55.250 176 12527.08 133.03 54520.50 88888.00 2015-06-25 09:11:55.375 176 12527.12 133.00 54520.47 88888.00 2015-06-25 09:11:55.500 176 12527.15 133.03 54520.47 88888.00 2015-06-25 09:11:55.625 176 12527.15 133.00 54520.45 88888.00 2015-06-25 09:11:55.750 176 12527.10 133.00 54520.45 88888.00 2015-06-25 09:11:55.875 176 12527.12 133.00 54520.43 88888.00 2015-06-25 09:11:56.000 176 12527.15 133.03 54520.38 88888.00 2015-06-25 09:11:56.125 176 12527.20 133.05 54520.38 88888.00 2015-06-25 09:11:56.250 176 12527.12 133.00 54520.38 88888.00 2015-06-25 09:11:56.375 176 12527.17 133.05 54520.35 88888.00 2015-06-25 09:11:56.500 176 12527.20 133.05 54520.32 88888.00 2015-06-25 09:11:56.625 176 12527.17 133.03 54520.28 88888.00 2015-06-25 09:11:56.750 176 12527.15 133.03 54520.25 88888.00 2015-06-25 09:11:56.875 176 12527.20 133.05 54520.25 88888.00 2015-06-25 09:11:57.000 176 12527.23 133.07 54520.20 88888.00 2015-06-25 09:11:57.125 176 12527.17 133.10 54520.20 88888.00 2015-06-25 09:11:57.250 176 12527.15 133.12 54520.20 88888.00 2015-06-25 09:11:57.375 176 12527.27 133.15 54520.18 88888.00 2015-06-25 09:11:57.500 176 12527.33 133.15 54520.15 88888.00 2015-06-25 09:11:57.625 176 12527.30 133.15 54520.15 88888.00 2015-06-25 09:11:57.750 176 12527.27 133.18 54520.15 88888.00 2015-06-25 09:11:57.875 176 12527.27 133.20 54520.15 88888.00 2015-06-25 09:11:58.000 176 12527.30 133.20 54520.12 88888.00 2015-06-25 09:11:58.125 176 12527.38 133.22 54520.12 88888.00 2015-06-25 09:11:58.250 176 12527.40 133.22 54520.12 88888.00 2015-06-25 09:11:58.375 176 12527.45 133.28 54520.10 88888.00 2015-06-25 09:11:58.500 176 12527.42 133.32 54520.10 88888.00 2015-06-25 09:11:58.625 176 12527.40 133.35 54520.07 88888.00 2015-06-25 09:11:58.750 176 12527.42 133.32 54520.03 88888.00 2015-06-25 09:11:58.875 176 12527.48 133.32 54520.00 88888.00 2015-06-25 09:11:59.000 176 12527.52 133.40 54520.00 88888.00 2015-06-25 09:11:59.125 176 12527.58 133.45 54520.03 88888.00 2015-06-25 09:11:59.250 176 12527.55 133.47 54520.00 88888.00 2015-06-25 09:11:59.375 176 12527.52 133.47 54519.97 88888.00 2015-06-25 09:11:59.500 176 12527.55 133.50 54519.97 88888.00 2015-06-25 09:11:59.625 176 12527.60 133.55 54519.97 88888.00 2015-06-25 09:11:59.750 176 12527.70 133.60 54519.97 88888.00 2015-06-25 09:11:59.875 176 12527.65 133.60 54519.95 88888.00 2015-06-25 09:12:00.000 176 12527.60 133.60 54519.95 88888.00 2015-06-25 09:12:00.125 176 12527.60 133.68 54519.93 88888.00 2015-06-25 09:12:00.250 176 12527.65 133.70 54519.90 88888.00 2015-06-25 09:12:00.375 176 12527.67 133.70 54519.88 88888.00 2015-06-25 09:12:00.500 176 12527.67 133.70 54519.88 88888.00 2015-06-25 09:12:00.625 176 12527.67 133.78 54519.88 88888.00 2015-06-25 09:12:00.750 176 12527.73 133.80 54519.88 88888.00 2015-06-25 09:12:00.875 176 12527.75 133.85 54519.85 88888.00 2015-06-25 09:12:01.000 176 12527.75 133.90 54519.85 88888.00 2015-06-25 09:12:01.125 176 12527.83 133.93 54519.85 88888.00 2015-06-25 09:12:01.250 176 12527.90 133.95 54519.85 88888.00 2015-06-25 09:12:01.375 176 12527.92 133.97 54519.82 88888.00 2015-06-25 09:12:01.500 176 12527.90 134.00 54519.80 88888.00 2015-06-25 09:12:01.625 176 12527.95 134.05 54519.80 88888.00 2015-06-25 09:12:01.750 176 12527.92 134.05 54519.78 88888.00 2015-06-25 09:12:01.875 176 12527.92 134.05 54519.75 88888.00 2015-06-25 09:12:02.000 176 12527.95 134.07 54519.78 88888.00 2015-06-25 09:12:02.125 176 12528.00 134.10 54519.75 88888.00 2015-06-25 09:12:02.250 176 12528.02 134.15 54519.75 88888.00 2015-06-25 09:12:02.375 176 12528.10 134.20 54519.75 88888.00 2015-06-25 09:12:02.500 176 12528.17 134.25 54519.75 88888.00 2015-06-25 09:12:02.625 176 12528.15 134.28 54519.72 88888.00 2015-06-25 09:12:02.750 176 12528.15 134.28 54519.70 88888.00 2015-06-25 09:12:02.875 176 12528.15 134.30 54519.68 88888.00 2015-06-25 09:12:03.000 176 12528.20 134.35 54519.65 88888.00 2015-06-25 09:12:03.125 176 12528.25 134.38 54519.68 88888.00 2015-06-25 09:12:03.250 176 12528.27 134.38 54519.68 88888.00 2015-06-25 09:12:03.375 176 12528.30 134.38 54519.68 88888.00 2015-06-25 09:12:03.500 176 12528.30 134.38 54519.65 88888.00 2015-06-25 09:12:03.625 176 12528.33 134.40 54519.65 88888.00 2015-06-25 09:12:03.750 176 12528.45 134.43 54519.62 88888.00 2015-06-25 09:12:03.875 176 12528.50 134.45 54519.62 88888.00 2015-06-25 09:12:04.000 176 12528.48 134.43 54519.60 88888.00 2015-06-25 09:12:04.125 176 12528.48 134.40 54519.60 88888.00 2015-06-25 09:12:04.250 176 12528.48 134.40 54519.60 88888.00 2015-06-25 09:12:04.375 176 12528.50 134.45 54519.62 88888.00 2015-06-25 09:12:04.500 176 12528.52 134.47 54519.60 88888.00 2015-06-25 09:12:04.625 176 12528.50 134.45 54519.57 88888.00 2015-06-25 09:12:04.750 176 12528.50 134.43 54519.55 88888.00 2015-06-25 09:12:04.875 176 12528.52 134.43 54519.55 88888.00 2015-06-25 09:12:05.000 176 12528.52 134.45 54519.57 88888.00 2015-06-25 09:12:05.125 176 12528.58 134.45 54519.60 88888.00 2015-06-25 09:12:05.250 176 12528.58 134.40 54519.57 88888.00 2015-06-25 09:12:05.375 176 12528.62 134.43 54519.57 88888.00 2015-06-25 09:12:05.500 176 12528.60 134.43 54519.60 88888.00 2015-06-25 09:12:05.625 176 12528.60 134.43 54519.60 88888.00 2015-06-25 09:12:05.750 176 12528.65 134.43 54519.57 88888.00 2015-06-25 09:12:05.875 176 12528.65 134.45 54519.57 88888.00 2015-06-25 09:12:06.000 176 12528.60 134.43 54519.55 88888.00 2015-06-25 09:12:06.125 176 12528.58 134.43 54519.57 88888.00 2015-06-25 09:12:06.250 176 12528.60 134.45 54519.60 88888.00 2015-06-25 09:12:06.375 176 12528.65 134.45 54519.57 88888.00 2015-06-25 09:12:06.500 176 12528.67 134.45 54519.55 88888.00 2015-06-25 09:12:06.625 176 12528.65 134.43 54519.53 88888.00 2015-06-25 09:12:06.750 176 12528.67 134.43 54519.55 88888.00 2015-06-25 09:12:06.875 176 12528.73 134.43 54519.55 88888.00 2015-06-25 09:12:07.000 176 12528.77 134.40 54519.53 88888.00 2015-06-25 09:12:07.125 176 12528.77 134.43 54519.53 88888.00 2015-06-25 09:12:07.250 176 12528.77 134.40 54519.50 88888.00 2015-06-25 09:12:07.375 176 12528.80 134.45 54519.53 88888.00 2015-06-25 09:12:07.500 176 12528.83 134.45 54519.53 88888.00 2015-06-25 09:12:07.625 176 12528.80 134.43 54519.53 88888.00 2015-06-25 09:12:07.750 176 12528.83 134.43 54519.50 88888.00 2015-06-25 09:12:07.875 176 12528.83 134.43 54519.47 88888.00 2015-06-25 09:12:08.000 176 12528.80 134.38 54519.47 88888.00 2015-06-25 09:12:08.125 176 12528.80 134.38 54519.47 88888.00 2015-06-25 09:12:08.250 176 12528.85 134.38 54519.50 88888.00 2015-06-25 09:12:08.375 176 12528.88 134.38 54519.53 88888.00 2015-06-25 09:12:08.500 176 12528.85 134.35 54519.47 88888.00 2015-06-25 09:12:08.625 176 12528.83 134.28 54519.47 88888.00 2015-06-25 09:12:08.750 176 12528.88 134.28 54519.47 88888.00 2015-06-25 09:12:08.875 176 12528.92 134.28 54519.50 88888.00 2015-06-25 09:12:09.000 176 12528.95 134.28 54519.50 88888.00 2015-06-25 09:12:09.125 176 12528.92 134.22 54519.50 88888.00 2015-06-25 09:12:09.250 176 12528.95 134.22 54519.53 88888.00 2015-06-25 09:12:09.375 176 12528.92 134.20 54519.50 88888.00 2015-06-25 09:12:09.500 176 12528.95 134.20 54519.50 88888.00 2015-06-25 09:12:09.625 176 12528.98 134.20 54519.53 88888.00 2015-06-25 09:12:09.750 176 12528.95 134.18 54519.53 88888.00 2015-06-25 09:12:09.875 176 12528.92 134.12 54519.50 88888.00 2015-06-25 09:12:10.000 176 12528.95 134.05 54519.45 88888.00 2015-06-25 09:12:10.125 176 12529.05 134.03 54519.45 88888.00 2015-06-25 09:12:10.250 176 12529.08 134.00 54519.47 88888.00 2015-06-25 09:12:10.375 176 12529.15 133.97 54519.47 88888.00 2015-06-25 09:12:10.500 176 12529.23 134.00 54519.47 88888.00 2015-06-25 09:12:10.625 176 12529.27 134.00 54519.50 88888.00 2015-06-25 09:12:10.750 176 12529.23 133.95 54519.47 88888.00 2015-06-25 09:12:10.875 176 12529.23 133.93 54519.45 88888.00 2015-06-25 09:12:11.000 176 12529.27 133.90 54519.47 88888.00 2015-06-25 09:12:11.125 176 12529.25 133.85 54519.47 88888.00 2015-06-25 09:12:11.250 176 12529.25 133.78 54519.47 88888.00 2015-06-25 09:12:11.375 176 12529.27 133.78 54519.45 88888.00 2015-06-25 09:12:11.500 176 12529.30 133.78 54519.47 88888.00 2015-06-25 09:12:11.625 176 12529.33 133.78 54519.45 88888.00 2015-06-25 09:12:11.750 176 12529.33 133.68 54519.45 88888.00 2015-06-25 09:12:11.875 176 12529.35 133.65 54519.45 88888.00 2015-06-25 09:12:12.000 176 12529.45 133.65 54519.45 88888.00 2015-06-25 09:12:12.125 176 12529.50 133.65 54519.45 88888.00 2015-06-25 09:12:12.250 176 12529.60 133.62 54519.47 88888.00 2015-06-25 09:12:12.375 176 12529.70 133.62 54519.45 88888.00 2015-06-25 09:12:12.500 176 12529.67 133.57 54519.45 88888.00 2015-06-25 09:12:12.625 176 12529.70 133.57 54519.45 88888.00 2015-06-25 09:12:12.750 176 12529.70 133.57 54519.43 88888.00 2015-06-25 09:12:12.875 176 12529.73 133.55 54519.43 88888.00 2015-06-25 09:12:13.000 176 12529.77 133.53 54519.38 88888.00 2015-06-25 09:12:13.125 176 12529.75 133.55 54519.38 88888.00 2015-06-25 09:12:13.250 176 12529.77 133.53 54519.40 88888.00 2015-06-25 09:12:13.375 176 12529.83 133.53 54519.40 88888.00 2015-06-25 09:12:13.500 176 12529.80 133.53 54519.35 88888.00 2015-06-25 09:12:13.625 176 12529.85 133.53 54519.32 88888.00 2015-06-25 09:12:13.750 176 12529.92 133.47 54519.35 88888.00 2015-06-25 09:12:13.875 176 12530.00 133.50 54519.35 88888.00 2015-06-25 09:12:14.000 176 12530.00 133.53 54519.32 88888.00 2015-06-25 09:12:14.125 176 12530.10 133.55 54519.32 88888.00 2015-06-25 09:12:14.250 176 12530.15 133.50 54519.30 88888.00 2015-06-25 09:12:14.375 176 12530.20 133.50 54519.28 88888.00 2015-06-25 09:12:14.500 176 12530.27 133.50 54519.28 88888.00 2015-06-25 09:12:14.625 176 12530.35 133.55 54519.28 88888.00 2015-06-25 09:12:14.750 176 12530.40 133.55 54519.25 88888.00 2015-06-25 09:12:14.875 176 12530.42 133.53 54519.25 88888.00 2015-06-25 09:12:15.000 176 12530.50 133.53 54519.22 88888.00 2015-06-25 09:12:15.125 176 12530.58 133.55 54519.25 88888.00 2015-06-25 09:12:15.250 176 12530.60 133.57 54519.25 88888.00 2015-06-25 09:12:15.375 176 12530.67 133.60 54519.25 88888.00 2015-06-25 09:12:15.500 176 12530.75 133.57 54519.22 88888.00 2015-06-25 09:12:15.625 176 12530.80 133.57 54519.18 88888.00 2015-06-25 09:12:15.750 176 12530.85 133.55 54519.18 88888.00 2015-06-25 09:12:15.875 176 12530.92 133.60 54519.18 88888.00 2015-06-25 09:12:16.000 176 12531.00 133.62 54519.15 88888.00 2015-06-25 09:12:16.125 176 12531.02 133.62 54519.18 88888.00 2015-06-25 09:12:16.250 176 12531.08 133.62 54519.15 88888.00 2015-06-25 09:12:16.375 176 12531.17 133.62 54519.12 88888.00 2015-06-25 09:12:16.500 176 12531.17 133.62 54519.07 88888.00 2015-06-25 09:12:16.625 176 12531.17 133.62 54519.07 88888.00 2015-06-25 09:12:16.750 176 12531.20 133.65 54519.07 88888.00 2015-06-25 09:12:16.875 176 12531.27 133.65 54519.05 88888.00 2015-06-25 09:12:17.000 176 12531.30 133.68 54519.03 88888.00 2015-06-25 09:12:17.125 176 12531.35 133.68 54519.00 88888.00 2015-06-25 09:12:17.250 176 12531.38 133.68 54519.03 88888.00 2015-06-25 09:12:17.375 176 12531.48 133.70 54519.00 88888.00 2015-06-25 09:12:17.500 176 12531.55 133.72 54519.03 88888.00 2015-06-25 09:12:17.625 176 12531.60 133.75 54519.03 88888.00 2015-06-25 09:12:17.750 176 12531.62 133.72 54519.03 88888.00 2015-06-25 09:12:17.875 176 12531.67 133.78 54519.03 88888.00 2015-06-25 09:12:18.000 176 12531.73 133.78 54518.97 88888.00 2015-06-25 09:12:18.125 176 12531.75 133.75 54518.95 88888.00 2015-06-25 09:12:18.250 176 12531.70 133.75 54518.93 88888.00 2015-06-25 09:12:18.375 176 12531.83 133.72 54518.93 88888.00 2015-06-25 09:12:18.500 176 12531.92 133.70 54518.90 88888.00 2015-06-25 09:12:18.625 176 12531.98 133.70 54518.85 88888.00 2015-06-25 09:12:18.750 176 12532.08 133.68 54518.85 88888.00 2015-06-25 09:12:18.875 176 12532.15 133.70 54518.85 88888.00 2015-06-25 09:12:19.000 176 12532.23 133.70 54518.85 88888.00 2015-06-25 09:12:19.125 176 12532.25 133.68 54518.85 88888.00 2015-06-25 09:12:19.250 176 12532.30 133.68 54518.82 88888.00 2015-06-25 09:12:19.375 176 12532.35 133.68 54518.80 88888.00 2015-06-25 09:12:19.500 176 12532.38 133.62 54518.78 88888.00 2015-06-25 09:12:19.625 176 12532.50 133.65 54518.78 88888.00 2015-06-25 09:12:19.750 176 12532.60 133.65 54518.75 88888.00 2015-06-25 09:12:19.875 176 12532.62 133.65 54518.75 88888.00 2015-06-25 09:12:20.000 176 12532.65 133.62 54518.72 88888.00 2015-06-25 09:12:20.125 176 12532.75 133.65 54518.70 88888.00 2015-06-25 09:12:20.250 176 12532.85 133.65 54518.70 88888.00 2015-06-25 09:12:20.375 176 12532.85 133.62 54518.72 88888.00 2015-06-25 09:12:20.500 176 12532.85 133.57 54518.72 88888.00 2015-06-25 09:12:20.625 176 12532.90 133.60 54518.70 88888.00 2015-06-25 09:12:20.750 176 12533.02 133.60 54518.70 88888.00 2015-06-25 09:12:20.875 176 12533.10 133.57 54518.68 88888.00 2015-06-25 09:12:21.000 176 12533.10 133.55 54518.68 88888.00 2015-06-25 09:12:21.125 176 12533.15 133.57 54518.68 88888.00 2015-06-25 09:12:21.250 176 12533.12 133.55 54518.65 88888.00 2015-06-25 09:12:21.375 176 12533.23 133.53 54518.65 88888.00 2015-06-25 09:12:21.500 176 12533.25 133.50 54518.65 88888.00 2015-06-25 09:12:21.625 176 12533.27 133.47 54518.68 88888.00 2015-06-25 09:12:21.750 176 12533.35 133.45 54518.70 88888.00 2015-06-25 09:12:21.875 176 12533.35 133.43 54518.68 88888.00 2015-06-25 09:12:22.000 176 12533.38 133.38 54518.65 88888.00 2015-06-25 09:12:22.125 176 12533.42 133.40 54518.65 88888.00 2015-06-25 09:12:22.250 176 12533.50 133.40 54518.70 88888.00 2015-06-25 09:12:22.375 176 12533.52 133.38 54518.70 88888.00 2015-06-25 09:12:22.500 176 12533.52 133.35 54518.68 88888.00 2015-06-25 09:12:22.625 176 12533.55 133.30 54518.68 88888.00 2015-06-25 09:12:22.750 176 12533.52 133.30 54518.70 88888.00 2015-06-25 09:12:22.875 176 12533.50 133.30 54518.68 88888.00 2015-06-25 09:12:23.000 176 12533.58 133.25 54518.65 88888.00 2015-06-25 09:12:23.125 176 12533.60 133.28 54518.70 88888.00 2015-06-25 09:12:23.250 176 12533.58 133.25 54518.72 88888.00 2015-06-25 09:12:23.375 176 12533.55 133.28 54518.70 88888.00 2015-06-25 09:12:23.500 176 12533.60 133.30 54518.70 88888.00 2015-06-25 09:12:23.625 176 12533.62 133.30 54518.70 88888.00 2015-06-25 09:12:23.750 176 12533.62 133.28 54518.72 88888.00 2015-06-25 09:12:23.875 176 12533.62 133.30 54518.68 88888.00 2015-06-25 09:12:24.000 176 12533.67 133.28 54518.70 88888.00 2015-06-25 09:12:24.125 176 12533.67 133.28 54518.72 88888.00 2015-06-25 09:12:24.250 176 12533.62 133.25 54518.78 88888.00 2015-06-25 09:12:24.375 176 12533.62 133.28 54518.78 88888.00 2015-06-25 09:12:24.500 176 12533.60 133.30 54518.78 88888.00 2015-06-25 09:12:24.625 176 12533.60 133.28 54518.80 88888.00 2015-06-25 09:12:24.750 176 12533.60 133.25 54518.78 88888.00 2015-06-25 09:12:24.875 176 12533.62 133.28 54518.80 88888.00 2015-06-25 09:12:25.000 176 12533.60 133.28 54518.78 88888.00 2015-06-25 09:12:25.125 176 12533.52 133.25 54518.78 88888.00 2015-06-25 09:12:25.250 176 12533.45 133.20 54518.75 88888.00 2015-06-25 09:12:25.375 176 12533.48 133.22 54518.78 88888.00 2015-06-25 09:12:25.500 176 12533.55 133.28 54518.80 88888.00 2015-06-25 09:12:25.625 176 12533.50 133.25 54518.80 88888.00 2015-06-25 09:12:25.750 176 12533.48 133.20 54518.80 88888.00 2015-06-25 09:12:25.875 176 12533.52 133.20 54518.80 88888.00 2015-06-25 09:12:26.000 176 12533.52 133.20 54518.80 88888.00 2015-06-25 09:12:26.125 176 12533.48 133.20 54518.85 88888.00 2015-06-25 09:12:26.250 176 12533.42 133.22 54518.85 88888.00 2015-06-25 09:12:26.375 176 12533.48 133.22 54518.85 88888.00 2015-06-25 09:12:26.500 176 12533.40 133.20 54518.80 88888.00 2015-06-25 09:12:26.625 176 12533.33 133.20 54518.82 88888.00 2015-06-25 09:12:26.750 176 12533.40 133.22 54518.88 88888.00 2015-06-25 09:12:26.875 176 12533.42 133.22 54518.85 88888.00 2015-06-25 09:12:27.000 176 12533.38 133.20 54518.82 88888.00 2015-06-25 09:12:27.125 176 12533.35 133.20 54518.85 88888.00 2015-06-25 09:12:27.250 176 12533.30 133.18 54518.85 88888.00 2015-06-25 09:12:27.375 176 12533.27 133.18 54518.82 88888.00 2015-06-25 09:12:27.500 176 12533.23 133.20 54518.85 88888.00 2015-06-25 09:12:27.625 176 12533.23 133.20 54518.85 88888.00 2015-06-25 09:12:27.750 176 12533.23 133.18 54518.88 88888.00 2015-06-25 09:12:27.875 176 12533.25 133.18 54518.88 88888.00 2015-06-25 09:12:28.000 176 12533.25 133.20 54518.88 88888.00 2015-06-25 09:12:28.125 176 12533.20 133.18 54518.88 88888.00 2015-06-25 09:12:28.250 176 12533.15 133.15 54518.88 88888.00 2015-06-25 09:12:28.375 176 12533.15 133.10 54518.88 88888.00 2015-06-25 09:12:28.500 176 12533.15 133.07 54518.85 88888.00 2015-06-25 09:12:28.625 176 12533.17 133.03 54518.85 88888.00 2015-06-25 09:12:28.750 176 12533.15 133.03 54518.88 88888.00 2015-06-25 09:12:28.875 176 12533.10 133.00 54518.88 88888.00 2015-06-25 09:12:29.000 176 12533.08 132.97 54518.93 88888.00 2015-06-25 09:12:29.125 176 12533.05 132.97 54518.95 88888.00 2015-06-25 09:12:29.250 176 12533.00 132.93 54518.95 88888.00 2015-06-25 09:12:29.375 176 12533.02 132.88 54518.95 88888.00 2015-06-25 09:12:29.500 176 12532.95 132.85 54518.93 88888.00 2015-06-25 09:12:29.625 176 12532.98 132.80 54518.95 88888.00 2015-06-25 09:12:29.750 176 12532.95 132.78 54518.95 88888.00 2015-06-25 09:12:29.875 176 12532.90 132.72 54518.95 88888.00 2015-06-25 09:12:30.000 176 12532.92 132.65 54518.95 88888.00 2015-06-25 09:12:30.125 176 12532.88 132.62 54518.95 88888.00 2015-06-25 09:12:30.250 176 12532.83 132.62 54518.97 88888.00 2015-06-25 09:12:30.375 176 12532.85 132.60 54518.97 88888.00 2015-06-25 09:12:30.500 176 12532.83 132.55 54518.97 88888.00 2015-06-25 09:12:30.625 176 12532.80 132.53 54518.97 88888.00 2015-06-25 09:12:30.750 176 12532.83 132.53 54518.97 88888.00 2015-06-25 09:12:30.875 176 12532.85 132.50 54518.97 88888.00 2015-06-25 09:12:31.000 176 12532.80 132.45 54519.00 88888.00 2015-06-25 09:12:31.125 176 12532.77 132.45 54519.03 88888.00 2015-06-25 09:12:31.250 176 12532.73 132.45 54519.03 88888.00 2015-06-25 09:12:31.375 176 12532.67 132.43 54519.03 88888.00 2015-06-25 09:12:31.500 176 12532.60 132.45 54519.03 88888.00 2015-06-25 09:12:31.625 176 12532.62 132.43 54519.00 88888.00 2015-06-25 09:12:31.750 176 12532.67 132.43 54519.00 88888.00 2015-06-25 09:12:31.875 176 12532.67 132.43 54519.00 88888.00 2015-06-25 09:12:32.000 176 12532.62 132.43 54519.00 88888.00 2015-06-25 09:12:32.125 176 12532.62 132.43 54519.03 88888.00 2015-06-25 09:12:32.250 176 12532.58 132.40 54519.03 88888.00 2015-06-25 09:12:32.375 176 12532.58 132.38 54519.03 88888.00 2015-06-25 09:12:32.500 176 12532.60 132.45 54519.03 88888.00 2015-06-25 09:12:32.625 176 12532.65 132.47 54519.03 88888.00 2015-06-25 09:12:32.750 176 12532.67 132.47 54519.00 88888.00 2015-06-25 09:12:32.875 176 12532.62 132.47 54518.97 88888.00 2015-06-25 09:12:33.000 176 12532.60 132.45 54518.97 88888.00 2015-06-25 09:12:33.125 176 12532.62 132.47 54519.03 88888.00 2015-06-25 09:12:33.250 176 12532.60 132.50 54519.00 88888.00 2015-06-25 09:12:33.375 176 12532.58 132.53 54519.00 88888.00 2015-06-25 09:12:33.500 176 12532.62 132.53 54519.00 88888.00 2015-06-25 09:12:33.625 176 12532.62 132.55 54519.00 88888.00 2015-06-25 09:12:33.750 176 12532.60 132.55 54518.97 88888.00 2015-06-25 09:12:33.875 176 12532.58 132.57 54518.97 88888.00 2015-06-25 09:12:34.000 176 12532.50 132.57 54518.95 88888.00 2015-06-25 09:12:34.125 176 12532.45 132.55 54518.95 88888.00 2015-06-25 09:12:34.250 176 12532.45 132.57 54518.97 88888.00 2015-06-25 09:12:34.375 176 12532.50 132.57 54518.97 88888.00 2015-06-25 09:12:34.500 176 12532.45 132.60 54518.97 88888.00 2015-06-25 09:12:34.625 176 12532.45 132.65 54519.03 88888.00 2015-06-25 09:12:34.750 176 12532.40 132.65 54519.03 88888.00 2015-06-25 09:12:34.875 176 12532.35 132.62 54519.03 88888.00 2015-06-25 09:12:35.000 176 12532.33 132.57 54518.97 88888.00 2015-06-25 09:12:35.125 176 12532.30 132.62 54519.00 88888.00 2015-06-25 09:12:35.250 176 12532.35 132.65 54519.00 88888.00 2015-06-25 09:12:35.375 176 12532.35 132.68 54518.97 88888.00 2015-06-25 09:12:35.500 176 12532.30 132.65 54518.97 88888.00 2015-06-25 09:12:35.625 176 12532.27 132.62 54518.97 88888.00 2015-06-25 09:12:35.750 176 12532.20 132.62 54518.97 88888.00 2015-06-25 09:12:35.875 176 12532.10 132.60 54518.97 88888.00 2015-06-25 09:12:36.000 176 12532.12 132.60 54518.97 88888.00 2015-06-25 09:12:36.125 176 12532.15 132.57 54518.97 88888.00 2015-06-25 09:12:36.250 176 12532.12 132.55 54518.97 88888.00 2015-06-25 09:12:36.375 176 12532.20 132.53 54518.97 88888.00 2015-06-25 09:12:36.500 176 12532.15 132.50 54518.97 88888.00 2015-06-25 09:12:36.625 176 12532.10 132.47 54518.97 88888.00 2015-06-25 09:12:36.750 176 12532.08 132.45 54518.95 88888.00 2015-06-25 09:12:36.875 176 12532.05 132.43 54518.95 88888.00 2015-06-25 09:12:37.000 176 12532.08 132.40 54518.93 88888.00 2015-06-25 09:12:37.125 176 12532.08 132.40 54518.97 88888.00 2015-06-25 09:12:37.250 176 12531.98 132.35 54518.95 88888.00 2015-06-25 09:12:37.375 176 12531.95 132.30 54518.93 88888.00 2015-06-25 09:12:37.500 176 12531.92 132.28 54518.90 88888.00 2015-06-25 09:12:37.625 176 12531.90 132.28 54518.90 88888.00 2015-06-25 09:12:37.750 176 12531.92 132.20 54518.93 88888.00 2015-06-25 09:12:37.875 176 12531.92 132.18 54518.93 88888.00 2015-06-25 09:12:38.000 176 12531.88 132.10 54518.93 88888.00 2015-06-25 09:12:38.125 176 12531.88 132.07 54518.90 88888.00 2015-06-25 09:12:38.250 176 12531.83 132.03 54518.95 88888.00 2015-06-25 09:12:38.375 176 12531.83 132.00 54518.93 88888.00 2015-06-25 09:12:38.500 176 12531.88 131.97 54518.95 88888.00 2015-06-25 09:12:38.625 176 12531.85 131.95 54518.90 88888.00 2015-06-25 09:12:38.750 176 12531.70 131.93 54518.88 88888.00 2015-06-25 09:12:38.875 176 12531.70 131.88 54518.90 88888.00 2015-06-25 09:12:39.000 176 12531.75 131.82 54518.90 88888.00 2015-06-25 09:12:39.125 176 12531.73 131.80 54518.90 88888.00 2015-06-25 09:12:39.250 176 12531.65 131.72 54518.90 88888.00 2015-06-25 09:12:39.375 176 12531.73 131.70 54518.93 88888.00 2015-06-25 09:12:39.500 176 12531.73 131.65 54518.93 88888.00 2015-06-25 09:12:39.625 176 12531.70 131.60 54518.90 88888.00 2015-06-25 09:12:39.750 176 12531.70 131.57 54518.88 88888.00 2015-06-25 09:12:39.875 176 12531.70 131.55 54518.88 88888.00 2015-06-25 09:12:40.000 176 12531.65 131.50 54518.88 88888.00 2015-06-25 09:12:40.125 176 12531.55 131.45 54518.88 88888.00 2015-06-25 09:12:40.250 176 12531.50 131.43 54518.85 88888.00 2015-06-25 09:12:40.375 176 12531.50 131.38 54518.85 88888.00 2015-06-25 09:12:40.500 176 12531.52 131.32 54518.82 88888.00 2015-06-25 09:12:40.625 176 12531.58 131.32 54518.85 88888.00 2015-06-25 09:12:40.750 176 12531.55 131.32 54518.90 88888.00 2015-06-25 09:12:40.875 176 12531.48 131.28 54518.88 88888.00 2015-06-25 09:12:41.000 176 12531.35 131.20 54518.88 88888.00 2015-06-25 09:12:41.125 176 12531.27 131.15 54518.85 88888.00 2015-06-25 09:12:41.250 176 12531.30 131.10 54518.85 88888.00 2015-06-25 09:12:41.375 176 12531.33 131.10 54518.88 88888.00 2015-06-25 09:12:41.500 176 12531.27 131.03 54518.88 88888.00 2015-06-25 09:12:41.625 176 12531.27 131.00 54518.88 88888.00 2015-06-25 09:12:41.750 176 12531.23 130.95 54518.85 88888.00 2015-06-25 09:12:41.875 176 12531.25 130.90 54518.85 88888.00 2015-06-25 09:12:42.000 176 12531.25 130.85 54518.85 88888.00 2015-06-25 09:12:42.125 176 12531.27 130.82 54518.88 88888.00 2015-06-25 09:12:42.250 176 12531.23 130.78 54518.85 88888.00 2015-06-25 09:12:42.375 176 12531.17 130.72 54518.82 88888.00 2015-06-25 09:12:42.500 176 12531.12 130.68 54518.82 88888.00 2015-06-25 09:12:42.625 176 12531.10 130.68 54518.82 88888.00 2015-06-25 09:12:42.750 176 12531.10 130.68 54518.80 88888.00 2015-06-25 09:12:42.875 176 12531.08 130.62 54518.80 88888.00 2015-06-25 09:12:43.000 176 12531.10 130.53 54518.78 88888.00 2015-06-25 09:12:43.125 176 12531.12 130.50 54518.80 88888.00 2015-06-25 09:12:43.250 176 12531.10 130.50 54518.78 88888.00 2015-06-25 09:12:43.375 176 12531.15 130.53 54518.80 88888.00 2015-06-25 09:12:43.500 176 12531.17 130.53 54518.78 88888.00 2015-06-25 09:12:43.625 176 12531.15 130.53 54518.78 88888.00 2015-06-25 09:12:43.750 176 12531.17 130.53 54518.78 88888.00 2015-06-25 09:12:43.875 176 12531.15 130.47 54518.78 88888.00 2015-06-25 09:12:44.000 176 12531.17 130.47 54518.72 88888.00 2015-06-25 09:12:44.125 176 12531.17 130.53 54518.70 88888.00 2015-06-25 09:12:44.250 176 12531.10 130.50 54518.72 88888.00 2015-06-25 09:12:44.375 176 12531.12 130.53 54518.72 88888.00 2015-06-25 09:12:44.500 176 12531.08 130.47 54518.70 88888.00 2015-06-25 09:12:44.625 176 12531.10 130.50 54518.70 88888.00 2015-06-25 09:12:44.750 176 12531.15 130.53 54518.70 88888.00 2015-06-25 09:12:44.875 176 12531.15 130.53 54518.70 88888.00 2015-06-25 09:12:45.000 176 12531.10 130.50 54518.65 88888.00 2015-06-25 09:12:45.125 176 12531.10 130.47 54518.65 88888.00 2015-06-25 09:12:45.250 176 12531.05 130.47 54518.65 88888.00 2015-06-25 09:12:45.375 176 12531.10 130.53 54518.65 88888.00 2015-06-25 09:12:45.500 176 12531.12 130.50 54518.60 88888.00 2015-06-25 09:12:45.625 176 12531.17 130.50 54518.60 88888.00 2015-06-25 09:12:45.750 176 12531.17 130.50 54518.57 88888.00 2015-06-25 09:12:45.875 176 12531.15 130.53 54518.57 88888.00 2015-06-25 09:12:46.000 176 12531.20 130.50 54518.57 88888.00 2015-06-25 09:12:46.125 176 12531.25 130.50 54518.57 88888.00 2015-06-25 09:12:46.250 176 12531.25 130.47 54518.57 88888.00 2015-06-25 09:12:46.375 176 12531.23 130.47 54518.53 88888.00 2015-06-25 09:12:46.500 176 12531.20 130.45 54518.50 88888.00 2015-06-25 09:12:46.625 176 12531.27 130.47 54518.50 88888.00 2015-06-25 09:12:46.750 176 12531.23 130.43 54518.47 88888.00 2015-06-25 09:12:46.875 176 12531.15 130.40 54518.47 88888.00 2015-06-25 09:12:47.000 176 12531.10 130.38 54518.43 88888.00 2015-06-25 09:12:47.125 176 12531.15 130.35 54518.43 88888.00 2015-06-25 09:12:47.250 176 12531.20 130.32 54518.43 88888.00 2015-06-25 09:12:47.375 176 12531.15 130.32 54518.43 88888.00 2015-06-25 09:12:47.500 176 12531.10 130.30 54518.40 88888.00 2015-06-25 09:12:47.625 176 12531.12 130.28 54518.43 88888.00 2015-06-25 09:12:47.750 176 12531.12 130.22 54518.40 88888.00 2015-06-25 09:12:47.875 176 12531.08 130.20 54518.38 88888.00 2015-06-25 09:12:48.000 176 12531.05 130.15 54518.38 88888.00 2015-06-25 09:12:48.125 176 12531.08 130.07 54518.35 88888.00 2015-06-25 09:12:48.250 176 12531.15 130.05 54518.35 88888.00 2015-06-25 09:12:48.375 176 12531.23 130.05 54518.38 88888.00 2015-06-25 09:12:48.500 176 12531.20 130.03 54518.35 88888.00 2015-06-25 09:12:48.625 176 12531.12 129.95 54518.30 88888.00 2015-06-25 09:12:48.750 176 12531.15 129.85 54518.25 88888.00 2015-06-25 09:12:48.875 176 12531.15 129.85 54518.22 88888.00 2015-06-25 09:12:49.000 176 12531.15 129.80 54518.22 88888.00 2015-06-25 09:12:49.125 176 12531.15 129.78 54518.22 88888.00 2015-06-25 09:12:49.250 176 12531.15 129.75 54518.18 88888.00 2015-06-25 09:12:49.375 176 12531.20 129.75 54518.15 88888.00 2015-06-25 09:12:49.500 176 12531.20 129.70 54518.18 88888.00 2015-06-25 09:12:49.625 176 12531.17 129.68 54518.15 88888.00 2015-06-25 09:12:49.750 176 12531.20 129.68 54518.12 88888.00 2015-06-25 09:12:49.875 176 12531.20 129.68 54518.12 88888.00 2015-06-25 09:12:50.000 176 12531.17 129.70 54518.12 88888.00 2015-06-25 09:12:50.125 176 12531.23 129.72 54518.12 88888.00 2015-06-25 09:12:50.250 176 12531.27 129.70 54518.07 88888.00 2015-06-25 09:12:50.375 176 12531.27 129.70 54518.03 88888.00 2015-06-25 09:12:50.500 176 12531.25 129.70 54518.00 88888.00 2015-06-25 09:12:50.625 176 12531.25 129.78 54518.00 88888.00 2015-06-25 09:12:50.750 176 12531.30 129.78 54517.97 88888.00 2015-06-25 09:12:50.875 176 12531.33 129.80 54517.93 88888.00 2015-06-25 09:12:51.000 176 12531.30 129.85 54517.93 88888.00 2015-06-25 09:12:51.125 176 12531.27 129.90 54517.90 88888.00 2015-06-25 09:12:51.250 176 12531.27 129.93 54517.85 88888.00 2015-06-25 09:12:51.375 176 12531.33 129.95 54517.85 88888.00 2015-06-25 09:12:51.500 176 12531.33 129.97 54517.82 88888.00 2015-06-25 09:12:51.625 176 12531.27 130.05 54517.80 88888.00 2015-06-25 09:12:51.750 176 12531.27 130.07 54517.72 88888.00 2015-06-25 09:12:51.875 176 12531.30 130.12 54517.72 88888.00 2015-06-25 09:12:52.000 176 12531.33 130.20 54517.70 88888.00 2015-06-25 09:12:52.125 176 12531.35 130.25 54517.68 88888.00 2015-06-25 09:12:52.250 176 12531.30 130.25 54517.68 88888.00 2015-06-25 09:12:52.375 176 12531.33 130.32 54517.68 88888.00 2015-06-25 09:12:52.500 176 12531.38 130.40 54517.65 88888.00 2015-06-25 09:12:52.625 176 12531.45 130.43 54517.60 88888.00 2015-06-25 09:12:52.750 176 12531.42 130.45 54517.57 88888.00 2015-06-25 09:12:52.875 176 12531.40 130.47 54517.55 88888.00 2015-06-25 09:12:53.000 176 12531.35 130.47 54517.53 88888.00 2015-06-25 09:12:53.125 176 12531.27 130.47 54517.50 88888.00 2015-06-25 09:12:53.250 176 12531.30 130.55 54517.47 88888.00 2015-06-25 09:12:53.375 176 12531.35 130.60 54517.47 88888.00 2015-06-25 09:12:53.500 176 12531.38 130.60 54517.47 88888.00 2015-06-25 09:12:53.625 176 12531.40 130.55 54517.43 88888.00 2015-06-25 09:12:53.750 176 12531.45 130.57 54517.43 88888.00 2015-06-25 09:12:53.875 176 12531.42 130.60 54517.40 88888.00 2015-06-25 09:12:54.000 176 12531.48 130.60 54517.32 88888.00 2015-06-25 09:12:54.125 176 12531.45 130.60 54517.32 88888.00 2015-06-25 09:12:54.250 176 12531.45 130.57 54517.28 88888.00 2015-06-25 09:12:54.375 176 12531.52 130.57 54517.28 88888.00 2015-06-25 09:12:54.500 176 12531.50 130.53 54517.25 88888.00 2015-06-25 09:12:54.625 176 12531.40 130.53 54517.22 88888.00 2015-06-25 09:12:54.750 176 12531.42 130.50 54517.20 88888.00 2015-06-25 09:12:54.875 176 12531.48 130.47 54517.18 88888.00 2015-06-25 09:12:55.000 176 12531.52 130.45 54517.15 88888.00 2015-06-25 09:12:55.125 176 12531.60 130.43 54517.15 88888.00 2015-06-25 09:12:55.250 176 12531.52 130.38 54517.10 88888.00 2015-06-25 09:12:55.375 176 12531.50 130.38 54517.05 88888.00 2015-06-25 09:12:55.500 176 12531.52 130.38 54517.05 88888.00 2015-06-25 09:12:55.625 176 12531.60 130.35 54517.05 88888.00 2015-06-25 09:12:55.750 176 12531.62 130.32 54517.03 88888.00 2015-06-25 09:12:55.875 176 12531.62 130.32 54517.00 88888.00 2015-06-25 09:12:56.000 176 12531.62 130.35 54516.95 88888.00 2015-06-25 09:12:56.125 176 12531.62 130.32 54516.97 88888.00 2015-06-25 09:12:56.250 176 12531.60 130.28 54516.95 88888.00 2015-06-25 09:12:56.375 176 12531.60 130.30 54516.95 88888.00 2015-06-25 09:12:56.500 176 12531.52 130.28 54516.90 88888.00 2015-06-25 09:12:56.625 176 12531.52 130.30 54516.90 88888.00 2015-06-25 09:12:56.750 176 12531.50 130.28 54516.88 88888.00 2015-06-25 09:12:56.875 176 12531.50 130.28 54516.88 88888.00 2015-06-25 09:12:57.000 176 12531.50 130.22 54516.85 88888.00 2015-06-25 09:12:57.125 176 12531.58 130.28 54516.85 88888.00 2015-06-25 09:12:57.250 176 12531.52 130.25 54516.80 88888.00 2015-06-25 09:12:57.375 176 12531.45 130.28 54516.80 88888.00 2015-06-25 09:12:57.500 176 12531.45 130.25 54516.82 88888.00 2015-06-25 09:12:57.625 176 12531.52 130.20 54516.80 88888.00 2015-06-25 09:12:57.750 176 12531.58 130.20 54516.78 88888.00 2015-06-25 09:12:57.875 176 12531.52 130.18 54516.75 88888.00 2015-06-25 09:12:58.000 176 12531.52 130.10 54516.70 88888.00 2015-06-25 09:12:58.125 176 12531.55 130.07 54516.72 88888.00 2015-06-25 09:12:58.250 176 12531.55 130.05 54516.72 88888.00 2015-06-25 09:12:58.375 176 12531.58 130.05 54516.72 88888.00 2015-06-25 09:12:58.500 176 12531.55 130.00 54516.72 88888.00 2015-06-25 09:12:58.625 176 12531.52 129.97 54516.70 88888.00 2015-06-25 09:12:58.750 176 12531.52 129.95 54516.70 88888.00 2015-06-25 09:12:58.875 176 12531.55 129.93 54516.70 88888.00 2015-06-25 09:12:59.000 176 12531.52 129.88 54516.65 88888.00 2015-06-25 09:12:59.125 176 12531.50 129.80 54516.62 88888.00 2015-06-25 09:12:59.250 176 12531.45 129.78 54516.62 88888.00 2015-06-25 09:12:59.375 176 12531.42 129.75 54516.62 88888.00 2015-06-25 09:12:59.500 176 12531.45 129.72 54516.60 88888.00 2015-06-25 09:12:59.625 176 12531.52 129.70 54516.60 88888.00 2015-06-25 09:12:59.750 176 12531.58 129.70 54516.57 88888.00 2015-06-25 09:12:59.875 176 12531.60 129.68 54516.57 88888.00 2015-06-25 09:13:00.000 176 12531.55 129.68 54516.53 88888.00 2015-06-25 09:13:00.125 176 12531.52 129.62 54516.53 88888.00 2015-06-25 09:13:00.250 176 12531.52 129.60 54516.57 88888.00 2015-06-25 09:13:00.375 176 12531.50 129.55 54516.53 88888.00 2015-06-25 09:13:00.500 176 12531.45 129.53 54516.53 88888.00 2015-06-25 09:13:00.625 176 12531.40 129.50 54516.55 88888.00 2015-06-25 09:13:00.750 176 12531.33 129.50 54516.55 88888.00 2015-06-25 09:13:00.875 176 12531.30 129.50 54516.53 88888.00 2015-06-25 09:13:01.000 176 12531.30 129.50 54516.50 88888.00 2015-06-25 09:13:01.125 176 12531.30 129.50 54516.47 88888.00 2015-06-25 09:13:01.250 176 12531.30 129.45 54516.50 88888.00 2015-06-25 09:13:01.375 176 12531.35 129.45 54516.47 88888.00 2015-06-25 09:13:01.500 176 12531.35 129.40 54516.47 88888.00 2015-06-25 09:13:01.625 176 12531.33 129.40 54516.45 88888.00 2015-06-25 09:13:01.750 176 12531.27 129.38 54516.45 88888.00 2015-06-25 09:13:01.875 176 12531.30 129.35 54516.43 88888.00 2015-06-25 09:13:02.000 176 12531.27 129.35 54516.43 88888.00 2015-06-25 09:13:02.125 176 12531.17 129.30 54516.40 88888.00 2015-06-25 09:13:02.250 176 12531.17 129.25 54516.40 88888.00 2015-06-25 09:13:02.375 176 12531.23 129.22 54516.40 88888.00 2015-06-25 09:13:02.500 176 12531.23 129.25 54516.40 88888.00 2015-06-25 09:13:02.625 176 12531.20 129.22 54516.43 88888.00 2015-06-25 09:13:02.750 176 12531.23 129.20 54516.43 88888.00 2015-06-25 09:13:02.875 176 12531.17 129.18 54516.43 88888.00 2015-06-25 09:13:03.000 176 12531.02 129.10 54516.40 88888.00 2015-06-25 09:13:03.125 176 12530.92 129.05 54516.38 88888.00 2015-06-25 09:13:03.250 176 12530.92 129.00 54516.38 88888.00 2015-06-25 09:13:03.375 176 12530.98 128.97 54516.38 88888.00 2015-06-25 09:13:03.500 176 12530.92 128.97 54516.40 88888.00 2015-06-25 09:13:03.625 176 12530.77 128.95 54516.38 88888.00 2015-06-25 09:13:03.750 176 12530.70 128.88 54516.35 88888.00 2015-06-25 09:13:03.875 176 12530.73 128.82 54516.35 88888.00 2015-06-25 09:13:04.000 176 12530.67 128.80 54516.32 88888.00 2015-06-25 09:13:04.125 176 12530.62 128.80 54516.38 88888.00 2015-06-25 09:13:04.250 176 12530.52 128.72 54516.38 88888.00 2015-06-25 09:13:04.375 176 12530.52 128.70 54516.32 88888.00 2015-06-25 09:13:04.500 176 12530.52 128.70 54516.35 88888.00 2015-06-25 09:13:04.625 176 12530.42 128.65 54516.35 88888.00 2015-06-25 09:13:04.750 176 12530.33 128.60 54516.32 88888.00 2015-06-25 09:13:04.875 176 12530.27 128.55 54516.38 88888.00 2015-06-25 09:13:05.000 176 12530.27 128.53 54516.38 88888.00 2015-06-25 09:13:05.125 176 12530.27 128.50 54516.38 88888.00 2015-06-25 09:13:05.250 176 12530.17 128.47 54516.32 88888.00 2015-06-25 09:13:05.375 176 12530.10 128.40 54516.32 88888.00 2015-06-25 09:13:05.500 176 12530.05 128.38 54516.32 88888.00 2015-06-25 09:13:05.625 176 12530.02 128.35 54516.32 88888.00 2015-06-25 09:13:05.750 176 12529.98 128.38 54516.32 88888.00 2015-06-25 09:13:05.875 176 12529.92 128.32 54516.35 88888.00 2015-06-25 09:13:06.000 176 12529.88 128.25 54516.35 88888.00 2015-06-25 09:13:06.125 176 12529.85 128.25 54516.32 88888.00 2015-06-25 09:13:06.250 176 12529.83 128.20 54516.32 88888.00 2015-06-25 09:13:06.375 176 12529.80 128.18 54516.30 88888.00 2015-06-25 09:13:06.500 176 12529.73 128.12 54516.30 88888.00 2015-06-25 09:13:06.625 176 12529.70 128.10 54516.32 88888.00 2015-06-25 09:13:06.750 176 12529.65 128.07 54516.30 88888.00 2015-06-25 09:13:06.875 176 12529.67 128.05 54516.30 88888.00 2015-06-25 09:13:07.000 176 12529.67 128.00 54516.25 88888.00 2015-06-25 09:13:07.125 176 12529.65 128.00 54516.25 88888.00 2015-06-25 09:13:07.250 176 12529.58 127.92 54516.28 88888.00 2015-06-25 09:13:07.375 176 12529.55 127.90 54516.22 88888.00 2015-06-25 09:13:07.500 176 12529.55 127.85 54516.22 88888.00 2015-06-25 09:13:07.625 176 12529.50 127.78 54516.20 88888.00 2015-06-25 09:13:07.750 176 12529.45 127.75 54516.20 88888.00 2015-06-25 09:13:07.875 176 12529.50 127.78 54516.22 88888.00 2015-06-25 09:13:08.000 176 12529.50 127.70 54516.25 88888.00 2015-06-25 09:13:08.125 176 12529.52 127.67 54516.20 88888.00 2015-06-25 09:13:08.250 176 12529.48 127.60 54516.18 88888.00 2015-06-25 09:13:08.375 176 12529.45 127.55 54516.15 88888.00 2015-06-25 09:13:08.500 176 12529.45 127.50 54516.15 88888.00 2015-06-25 09:13:08.625 176 12529.50 127.50 54516.15 88888.00 2015-06-25 09:13:08.750 176 12529.52 127.50 54516.12 88888.00 2015-06-25 09:13:08.875 176 12529.50 127.45 54516.12 88888.00 2015-06-25 09:13:09.000 176 12529.50 127.40 54516.12 88888.00 2015-06-25 09:13:09.125 176 12529.52 127.38 54516.10 88888.00 2015-06-25 09:13:09.250 176 12529.50 127.35 54516.07 88888.00 2015-06-25 09:13:09.375 176 12529.50 127.35 54516.07 88888.00 2015-06-25 09:13:09.500 176 12529.55 127.33 54516.07 88888.00 2015-06-25 09:13:09.625 176 12529.58 127.30 54516.05 88888.00 2015-06-25 09:13:09.750 176 12529.58 127.30 54516.03 88888.00 2015-06-25 09:13:09.875 176 12529.58 127.25 54516.00 88888.00 2015-06-25 09:13:10.000 176 12529.58 127.22 54515.97 88888.00 2015-06-25 09:13:10.125 176 12529.52 127.17 54515.97 88888.00 2015-06-25 09:13:10.250 176 12529.48 127.17 54515.95 88888.00 2015-06-25 09:13:10.375 176 12529.58 127.20 54515.95 88888.00 2015-06-25 09:13:10.500 176 12529.60 127.17 54515.95 88888.00 2015-06-25 09:13:10.625 176 12529.58 127.17 54515.93 88888.00 2015-06-25 09:13:10.750 176 12529.52 127.17 54515.90 88888.00 2015-06-25 09:13:10.875 176 12529.52 127.17 54515.88 88888.00 2015-06-25 09:13:11.000 176 12529.52 127.17 54515.82 88888.00 2015-06-25 09:13:11.125 176 12529.55 127.17 54515.82 88888.00 2015-06-25 09:13:11.250 176 12529.58 127.12 54515.82 88888.00 2015-06-25 09:13:11.375 176 12529.52 127.15 54515.80 88888.00 2015-06-25 09:13:11.500 176 12529.40 127.12 54515.78 88888.00 2015-06-25 09:13:11.625 176 12529.40 127.12 54515.75 88888.00 2015-06-25 09:13:11.750 176 12529.48 127.10 54515.72 88888.00 2015-06-25 09:13:11.875 176 12529.48 127.08 54515.70 88888.00 2015-06-25 09:13:12.000 176 12529.48 127.05 54515.68 88888.00 2015-06-25 09:13:12.125 176 12529.52 127.05 54515.70 88888.00 2015-06-25 09:13:12.250 176 12529.58 127.00 54515.68 88888.00 2015-06-25 09:13:12.375 176 12529.60 127.03 54515.65 88888.00 2015-06-25 09:13:12.500 176 12529.52 126.97 54515.62 88888.00 2015-06-25 09:13:12.625 176 12529.48 126.95 54515.60 88888.00 2015-06-25 09:13:12.750 176 12529.48 126.92 54515.60 88888.00 2015-06-25 09:13:12.875 176 12529.48 126.95 54515.57 88888.00 2015-06-25 09:13:13.000 176 12529.50 126.90 54515.53 88888.00 2015-06-25 09:13:13.125 176 12529.48 126.88 54515.55 88888.00 2015-06-25 09:13:13.250 176 12529.45 126.85 54515.53 88888.00 2015-06-25 09:13:13.375 176 12529.50 126.85 54515.53 88888.00 2015-06-25 09:13:13.500 176 12529.45 126.85 54515.50 88888.00 2015-06-25 09:13:13.625 176 12529.38 126.83 54515.45 88888.00 2015-06-25 09:13:13.750 176 12529.42 126.83 54515.43 88888.00 2015-06-25 09:13:13.875 176 12529.50 126.85 54515.45 88888.00 2015-06-25 09:13:14.000 176 12529.55 126.88 54515.40 88888.00 2015-06-25 09:13:14.125 176 12529.55 126.88 54515.38 88888.00 2015-06-25 09:13:14.250 176 12529.55 126.85 54515.35 88888.00 2015-06-25 09:13:14.375 176 12529.58 126.83 54515.32 88888.00 2015-06-25 09:13:14.500 176 12529.55 126.85 54515.30 88888.00 2015-06-25 09:13:14.625 176 12529.58 126.85 54515.30 88888.00 2015-06-25 09:13:14.750 176 12529.70 126.92 54515.32 88888.00 2015-06-25 09:13:14.875 176 12529.67 126.92 54515.25 88888.00 2015-06-25 09:13:15.000 176 12529.65 126.92 54515.20 88888.00 2015-06-25 09:13:15.125 176 12529.67 126.90 54515.20 88888.00 2015-06-25 09:13:15.250 176 12529.70 126.88 54515.18 88888.00 2015-06-25 09:13:15.375 176 12529.75 126.90 54515.18 88888.00 2015-06-25 09:13:15.500 176 12529.83 126.92 54515.18 88888.00 2015-06-25 09:13:15.625 176 12529.77 126.95 54515.15 88888.00 2015-06-25 09:13:15.750 176 12529.77 126.95 54515.12 88888.00 2015-06-25 09:13:15.875 176 12529.75 126.92 54515.12 88888.00 2015-06-25 09:13:16.000 176 12529.75 126.92 54515.07 88888.00 2015-06-25 09:13:16.125 176 12529.80 126.92 54515.10 88888.00 2015-06-25 09:13:16.250 176 12529.83 126.90 54515.07 88888.00 2015-06-25 09:13:16.375 176 12529.85 126.95 54515.05 88888.00 2015-06-25 09:13:16.500 176 12529.85 126.92 54515.03 88888.00 2015-06-25 09:13:16.625 176 12529.90 126.92 54514.97 88888.00 2015-06-25 09:13:16.750 176 12529.90 126.92 54515.00 88888.00 2015-06-25 09:13:16.875 176 12529.88 126.90 54514.95 88888.00 2015-06-25 09:13:17.000 176 12529.95 126.88 54514.90 88888.00 2015-06-25 09:13:17.125 176 12529.95 126.83 54514.88 88888.00 2015-06-25 09:13:17.250 176 12529.98 126.83 54514.90 88888.00 2015-06-25 09:13:17.375 176 12530.00 126.83 54514.93 88888.00 2015-06-25 09:13:17.500 176 12530.05 126.83 54514.90 88888.00 2015-06-25 09:13:17.625 176 12530.00 126.80 54514.88 88888.00 2015-06-25 09:13:17.750 176 12529.92 126.80 54514.82 88888.00 2015-06-25 09:13:17.875 176 12529.90 126.80 54514.85 88888.00 2015-06-25 09:13:18.000 176 12529.85 126.80 54514.82 88888.00 2015-06-25 09:13:18.125 176 12529.77 126.83 54514.80 88888.00 2015-06-25 09:13:18.250 176 12529.75 126.80 54514.80 88888.00 2015-06-25 09:13:18.375 176 12529.75 126.85 54514.80 88888.00 2015-06-25 09:13:18.500 176 12529.62 126.85 54514.80 88888.00 2015-06-25 09:13:18.625 176 12529.55 126.80 54514.78 88888.00 2015-06-25 09:13:18.750 176 12529.52 126.80 54514.72 88888.00 2015-06-25 09:13:18.875 176 12529.58 126.83 54514.75 88888.00 2015-06-25 09:13:19.000 176 12529.55 126.85 54514.72 88888.00 2015-06-25 09:13:19.125 176 12529.48 126.85 54514.70 88888.00 2015-06-25 09:13:19.250 176 12529.45 126.83 54514.70 88888.00 2015-06-25 09:13:19.375 176 12529.42 126.83 54514.70 88888.00 2015-06-25 09:13:19.500 176 12529.40 126.80 54514.68 88888.00 2015-06-25 09:13:19.625 176 12529.45 126.83 54514.68 88888.00 2015-06-25 09:13:19.750 176 12529.45 126.85 54514.68 88888.00 2015-06-25 09:13:19.875 176 12529.38 126.85 54514.65 88888.00 2015-06-25 09:13:20.000 176 12529.33 126.85 54514.62 88888.00 2015-06-25 09:13:20.125 176 12529.23 126.85 54514.62 88888.00 2015-06-25 09:13:20.250 176 12529.17 126.88 54514.62 88888.00 2015-06-25 09:13:20.375 176 12529.23 126.88 54514.65 88888.00 2015-06-25 09:13:20.500 176 12529.23 126.88 54514.62 88888.00 2015-06-25 09:13:20.625 176 12529.17 126.88 54514.62 88888.00 2015-06-25 09:13:20.750 176 12529.12 126.90 54514.57 88888.00 2015-06-25 09:13:20.875 176 12529.15 126.90 54514.57 88888.00 2015-06-25 09:13:21.000 176 12529.15 126.85 54514.55 88888.00 2015-06-25 09:13:21.125 176 12529.10 126.90 54514.55 88888.00 2015-06-25 09:13:21.250 176 12529.05 126.88 54514.55 88888.00 2015-06-25 09:13:21.375 176 12529.10 126.88 54514.53 88888.00 2015-06-25 09:13:21.500 176 12529.12 126.85 54514.50 88888.00 2015-06-25 09:13:21.625 176 12529.08 126.83 54514.50 88888.00 2015-06-25 09:13:21.750 176 12529.08 126.88 54514.50 88888.00 2015-06-25 09:13:21.875 176 12529.08 126.88 54514.50 88888.00 2015-06-25 09:13:22.000 176 12529.05 126.88 54514.47 88888.00 2015-06-25 09:13:22.125 176 12529.05 126.85 54514.45 88888.00 2015-06-25 09:13:22.250 176 12529.02 126.85 54514.43 88888.00 2015-06-25 09:13:22.375 176 12529.08 126.85 54514.43 88888.00 2015-06-25 09:13:22.500 176 12529.12 126.85 54514.45 88888.00 2015-06-25 09:13:22.625 176 12529.10 126.83 54514.45 88888.00 2015-06-25 09:13:22.750 176 12529.02 126.80 54514.40 88888.00 2015-06-25 09:13:22.875 176 12528.98 126.78 54514.40 88888.00 2015-06-25 09:13:23.000 176 12529.00 126.78 54514.40 88888.00 2015-06-25 09:13:23.125 176 12529.00 126.75 54514.40 88888.00 2015-06-25 09:13:23.250 176 12528.95 126.78 54514.40 88888.00 2015-06-25 09:13:23.375 176 12529.00 126.78 54514.40 88888.00 2015-06-25 09:13:23.500 176 12529.00 126.78 54514.40 88888.00 2015-06-25 09:13:23.625 176 12528.95 126.78 54514.38 88888.00 2015-06-25 09:13:23.750 176 12528.95 126.75 54514.35 88888.00 2015-06-25 09:13:23.875 176 12528.95 126.72 54514.35 88888.00 2015-06-25 09:13:24.000 176 12528.95 126.67 54514.35 88888.00 2015-06-25 09:13:24.125 176 12528.98 126.70 54514.38 88888.00 2015-06-25 09:13:24.250 176 12529.08 126.75 54514.38 88888.00 2015-06-25 09:13:24.375 176 12529.02 126.72 54514.38 88888.00 2015-06-25 09:13:24.500 176 12528.98 126.65 54514.35 88888.00 2015-06-25 09:13:24.625 176 12529.02 126.62 54514.30 88888.00 2015-06-25 09:13:24.750 176 12529.00 126.58 54514.32 88888.00 2015-06-25 09:13:24.875 176 12528.92 126.55 54514.30 88888.00 2015-06-25 09:13:25.000 176 12528.85 126.47 54514.28 88888.00 2015-06-25 09:13:25.125 176 12528.83 126.47 54514.30 88888.00 2015-06-25 09:13:25.250 176 12528.85 126.45 54514.32 88888.00 2015-06-25 09:13:25.375 176 12528.85 126.42 54514.30 88888.00 2015-06-25 09:13:25.500 176 12528.88 126.38 54514.28 88888.00 2015-06-25 09:13:25.625 176 12528.88 126.33 54514.28 88888.00 2015-06-25 09:13:25.750 176 12528.88 126.30 54514.28 88888.00 2015-06-25 09:13:25.875 176 12528.92 126.30 54514.28 88888.00 2015-06-25 09:13:26.000 176 12528.92 126.28 54514.25 88888.00 2015-06-25 09:13:26.125 176 12528.85 126.22 54514.25 88888.00 2015-06-25 09:13:26.250 176 12528.80 126.15 54514.25 88888.00 2015-06-25 09:13:26.375 176 12528.88 126.15 54514.20 88888.00 2015-06-25 09:13:26.500 176 12528.83 126.12 54514.20 88888.00 2015-06-25 09:13:26.625 176 12528.80 126.08 54514.20 88888.00 2015-06-25 09:13:26.750 176 12528.85 126.08 54514.18 88888.00 2015-06-25 09:13:26.875 176 12528.83 126.05 54514.15 88888.00 2015-06-25 09:13:27.000 176 12528.77 126.00 54514.15 88888.00 2015-06-25 09:13:27.125 176 12528.75 126.00 54514.12 88888.00 2015-06-25 09:13:27.250 176 12528.67 125.92 54514.12 88888.00 2015-06-25 09:13:27.375 176 12528.70 125.92 54514.15 88888.00 2015-06-25 09:13:27.500 176 12528.73 125.88 54514.15 88888.00 2015-06-25 09:13:27.625 176 12528.77 125.85 54514.12 88888.00 2015-06-25 09:13:27.750 176 12528.77 125.85 54514.10 88888.00 2015-06-25 09:13:27.875 176 12528.80 125.83 54514.12 88888.00 2015-06-25 09:13:28.000 176 12528.77 125.80 54514.10 88888.00 2015-06-25 09:13:28.125 176 12528.70 125.75 54514.07 88888.00 2015-06-25 09:13:28.250 176 12528.67 125.70 54514.07 88888.00 2015-06-25 09:13:28.375 176 12528.67 125.67 54514.07 88888.00 2015-06-25 09:13:28.500 176 12528.67 125.70 54514.07 88888.00 2015-06-25 09:13:28.625 176 12528.62 125.67 54514.07 88888.00 2015-06-25 09:13:28.750 176 12528.60 125.65 54514.07 88888.00 2015-06-25 09:13:28.875 176 12528.65 125.65 54514.05 88888.00 2015-06-25 09:13:29.000 176 12528.70 125.65 54514.03 88888.00 2015-06-25 09:13:29.125 176 12528.65 125.60 54514.00 88888.00 2015-06-25 09:13:29.250 176 12528.62 125.58 54514.03 88888.00 2015-06-25 09:13:29.375 176 12528.65 125.58 54514.00 88888.00 2015-06-25 09:13:29.500 176 12528.67 125.53 54513.97 88888.00 2015-06-25 09:13:29.625 176 12528.65 125.53 54513.97 88888.00 2015-06-25 09:13:29.750 176 12528.67 125.53 54513.97 88888.00 2015-06-25 09:13:29.875 176 12528.73 125.53 54513.97 88888.00 2015-06-25 09:13:30.000 176 12528.77 125.47 54513.95 88888.00 2015-06-25 09:13:30.125 176 12528.83 125.42 54513.93 88888.00 2015-06-25 09:13:30.250 176 12528.75 125.35 54513.93 88888.00 2015-06-25 09:13:30.375 176 12528.77 125.38 54513.90 88888.00 2015-06-25 09:13:30.500 176 12528.85 125.35 54513.88 88888.00 2015-06-25 09:13:30.625 176 12528.83 125.35 54513.85 88888.00 2015-06-25 09:13:30.750 176 12528.77 125.33 54513.85 88888.00 2015-06-25 09:13:30.875 176 12528.80 125.28 54513.82 88888.00 2015-06-25 09:13:31.000 176 12528.85 125.28 54513.82 88888.00 2015-06-25 09:13:31.125 176 12528.85 125.28 54513.80 88888.00 2015-06-25 09:13:31.250 176 12528.90 125.25 54513.82 88888.00 2015-06-25 09:13:31.375 176 12528.98 125.28 54513.80 88888.00 2015-06-25 09:13:31.500 176 12529.02 125.22 54513.78 88888.00 2015-06-25 09:13:31.625 176 12529.05 125.20 54513.72 88888.00 2015-06-25 09:13:31.750 176 12529.10 125.20 54513.75 88888.00 2015-06-25 09:13:31.875 176 12529.05 125.12 54513.70 88888.00 2015-06-25 09:13:32.000 176 12529.08 125.08 54513.68 88888.00 2015-06-25 09:13:32.125 176 12529.08 125.10 54513.68 88888.00 2015-06-25 09:13:32.250 176 12529.10 125.12 54513.68 88888.00 2015-06-25 09:13:32.375 176 12529.17 125.08 54513.65 88888.00 2015-06-25 09:13:32.500 176 12529.17 125.08 54513.65 88888.00 2015-06-25 09:13:32.625 176 12529.20 125.08 54513.62 88888.00 2015-06-25 09:13:32.750 176 12529.20 125.03 54513.62 88888.00 2015-06-25 09:13:32.875 176 12529.23 125.05 54513.60 88888.00 2015-06-25 09:13:33.000 176 12529.27 125.08 54513.60 88888.00 2015-06-25 09:13:33.125 176 12529.33 125.05 54513.57 88888.00 2015-06-25 09:13:33.250 176 12529.33 125.05 54513.57 88888.00 2015-06-25 09:13:33.375 176 12529.35 125.08 54513.55 88888.00 2015-06-25 09:13:33.500 176 12529.35 125.08 54513.53 88888.00 2015-06-25 09:13:33.625 176 12529.33 125.08 54513.53 88888.00 2015-06-25 09:13:33.750 176 12529.40 125.10 54513.53 88888.00 2015-06-25 09:13:33.875 176 12529.42 125.10 54513.47 88888.00 2015-06-25 09:13:34.000 176 12529.48 125.10 54513.45 88888.00 2015-06-25 09:13:34.125 176 12529.48 125.15 54513.45 88888.00 2015-06-25 09:13:34.250 176 12529.45 125.15 54513.45 88888.00 2015-06-25 09:13:34.375 176 12529.48 125.15 54513.43 88888.00 2015-06-25 09:13:34.500 176 12529.52 125.15 54513.43 88888.00 2015-06-25 09:13:34.625 176 12529.50 125.15 54513.40 88888.00 2015-06-25 09:13:34.750 176 12529.52 125.17 54513.35 88888.00 2015-06-25 09:13:34.875 176 12529.58 125.15 54513.35 88888.00 2015-06-25 09:13:35.000 176 12529.65 125.17 54513.32 88888.00 2015-06-25 09:13:35.125 176 12529.65 125.17 54513.32 88888.00 2015-06-25 09:13:35.250 176 12529.60 125.15 54513.30 88888.00 2015-06-25 09:13:35.375 176 12529.62 125.17 54513.28 88888.00 2015-06-25 09:13:35.500 176 12529.67 125.15 54513.25 88888.00 2015-06-25 09:13:35.625 176 12529.67 125.17 54513.22 88888.00 2015-06-25 09:13:35.750 176 12529.65 125.17 54513.20 88888.00 2015-06-25 09:13:35.875 176 12529.70 125.15 54513.18 88888.00 2015-06-25 09:13:36.000 176 12529.73 125.12 54513.18 88888.00 2015-06-25 09:13:36.125 176 12529.73 125.12 54513.20 88888.00 2015-06-25 09:13:36.250 176 12529.75 125.10 54513.15 88888.00 2015-06-25 09:13:36.375 176 12529.80 125.05 54513.12 88888.00 2015-06-25 09:13:36.500 176 12529.83 125.03 54513.10 88888.00 2015-06-25 09:13:36.625 176 12529.80 125.03 54513.10 88888.00 2015-06-25 09:13:36.750 176 12529.80 125.00 54513.07 88888.00 2015-06-25 09:13:36.875 176 12529.80 124.97 54513.10 88888.00 2015-06-25 09:13:37.000 176 12529.85 124.92 54513.05 88888.00 2015-06-25 09:13:37.125 176 12529.92 124.88 54513.03 88888.00 2015-06-25 09:13:37.250 176 12529.88 124.85 54513.03 88888.00 2015-06-25 09:13:37.375 176 12529.92 124.85 54513.00 88888.00 2015-06-25 09:13:37.500 176 12529.92 124.83 54512.97 88888.00 2015-06-25 09:13:37.625 176 12529.95 124.78 54512.95 88888.00 2015-06-25 09:13:37.750 176 12530.00 124.75 54512.95 88888.00 2015-06-25 09:13:37.875 176 12530.08 124.75 54512.97 88888.00 2015-06-25 09:13:38.000 176 12530.10 124.72 54512.95 88888.00 2015-06-25 09:13:38.125 176 12530.10 124.67 54512.93 88888.00 2015-06-25 09:13:38.250 176 12530.12 124.62 54512.90 88888.00 2015-06-25 09:13:38.375 176 12530.17 124.62 54512.90 88888.00 2015-06-25 09:13:38.500 176 12530.15 124.62 54512.85 88888.00 2015-06-25 09:13:38.625 176 12530.17 124.62 54512.82 88888.00 2015-06-25 09:13:38.750 176 12530.25 124.60 54512.80 88888.00 2015-06-25 09:13:38.875 176 12530.25 124.55 54512.80 88888.00 2015-06-25 09:13:39.000 176 12530.27 124.53 54512.80 88888.00 2015-06-25 09:13:39.125 176 12530.30 124.53 54512.78 88888.00 2015-06-25 09:13:39.250 176 12530.27 124.47 54512.75 88888.00 2015-06-25 09:13:39.375 176 12530.27 124.50 54512.75 88888.00 2015-06-25 09:13:39.500 176 12530.25 124.47 54512.75 88888.00 2015-06-25 09:13:39.625 176 12530.30 124.47 54512.75 88888.00 2015-06-25 09:13:39.750 176 12530.35 124.45 54512.72 88888.00 2015-06-25 09:13:39.875 176 12530.35 124.47 54512.72 88888.00 2015-06-25 09:13:40.000 176 12530.38 124.45 54512.68 88888.00 2015-06-25 09:13:40.125 176 12530.33 124.45 54512.68 88888.00 2015-06-25 09:13:40.250 176 12530.25 124.47 54512.65 88888.00 2015-06-25 09:13:40.375 176 12530.33 124.53 54512.65 88888.00 2015-06-25 09:13:40.500 176 12530.23 124.53 54512.60 88888.00 2015-06-25 09:13:40.625 176 12530.23 124.53 54512.62 88888.00 2015-06-25 09:13:40.750 176 12530.25 124.50 54512.62 88888.00 2015-06-25 09:13:40.875 176 12530.20 124.55 54512.60 88888.00 2015-06-25 09:13:41.000 176 12530.15 124.58 54512.57 88888.00 2015-06-25 09:13:41.125 176 12530.08 124.58 54512.57 88888.00 2015-06-25 09:13:41.250 176 12530.05 124.60 54512.62 88888.00 2015-06-25 09:13:41.375 176 12530.08 124.60 54512.62 88888.00 2015-06-25 09:13:41.500 176 12530.05 124.60 54512.60 88888.00 2015-06-25 09:13:41.625 176 12530.02 124.58 54512.57 88888.00 2015-06-25 09:13:41.750 176 12530.05 124.58 54512.55 88888.00 2015-06-25 09:13:41.875 176 12530.08 124.58 54512.55 88888.00 2015-06-25 09:13:42.000 176 12530.05 124.58 54512.53 88888.00 2015-06-25 09:13:42.125 176 12529.98 124.58 54512.53 88888.00 2015-06-25 09:13:42.250 176 12529.92 124.55 54512.53 88888.00 2015-06-25 09:13:42.375 176 12529.92 124.55 54512.47 88888.00 2015-06-25 09:13:42.500 176 12529.92 124.55 54512.47 88888.00 2015-06-25 09:13:42.625 176 12529.98 124.60 54512.50 88888.00 2015-06-25 09:13:42.750 176 12529.95 124.62 54512.47 88888.00 2015-06-25 09:13:42.875 176 12529.95 124.58 54512.45 88888.00 2015-06-25 09:13:43.000 176 12529.85 124.50 54512.43 88888.00 2015-06-25 09:13:43.125 176 12529.80 124.50 54512.45 88888.00 2015-06-25 09:13:43.250 176 12529.90 124.47 54512.45 88888.00 2015-06-25 09:13:43.375 176 12529.98 124.47 54512.43 88888.00 2015-06-25 09:13:43.500 176 12530.00 124.45 54512.43 88888.00 2015-06-25 09:13:43.625 176 12529.98 124.45 54512.43 88888.00 2015-06-25 09:13:43.750 176 12529.92 124.42 54512.45 88888.00 2015-06-25 09:13:43.875 176 12529.90 124.40 54512.47 88888.00 2015-06-25 09:13:44.000 176 12529.90 124.40 54512.43 88888.00 2015-06-25 09:13:44.125 176 12529.95 124.40 54512.43 88888.00 2015-06-25 09:13:44.250 176 12529.85 124.33 54512.40 88888.00 2015-06-25 09:13:44.375 176 12529.77 124.33 54512.40 88888.00 2015-06-25 09:13:44.500 176 12529.83 124.30 54512.38 88888.00 2015-06-25 09:13:44.625 176 12529.83 124.28 54512.38 88888.00 2015-06-25 09:13:44.750 176 12529.88 124.20 54512.38 88888.00 2015-06-25 09:13:44.875 176 12529.90 124.17 54512.38 88888.00 2015-06-25 09:13:45.000 176 12529.90 124.12 54512.35 88888.00 2015-06-25 09:13:45.125 176 12529.85 124.10 54512.35 88888.00 2015-06-25 09:13:45.250 176 12529.83 124.12 54512.35 88888.00 2015-06-25 09:13:45.375 176 12529.85 124.10 54512.35 88888.00 2015-06-25 09:13:45.500 176 12529.90 124.03 54512.35 88888.00 2015-06-25 09:13:45.625 176 12529.92 123.97 54512.35 88888.00 2015-06-25 09:13:45.750 176 12529.95 123.97 54512.32 88888.00 2015-06-25 09:13:45.875 176 12529.98 123.97 54512.32 88888.00 2015-06-25 09:13:46.000 176 12529.98 123.95 54512.28 88888.00 2015-06-25 09:13:46.125 176 12529.98 123.90 54512.28 88888.00 2015-06-25 09:13:46.250 176 12530.00 123.90 54512.28 88888.00 2015-06-25 09:13:46.375 176 12530.05 123.90 54512.28 88888.00 2015-06-25 09:13:46.500 176 12530.05 123.90 54512.25 88888.00 2015-06-25 09:13:46.625 176 12530.05 123.88 54512.25 88888.00 2015-06-25 09:13:46.750 176 12530.10 123.88 54512.25 88888.00 2015-06-25 09:13:46.875 176 12530.17 123.88 54512.25 88888.00 2015-06-25 09:13:47.000 176 12530.20 123.88 54512.25 88888.00 2015-06-25 09:13:47.125 176 12530.20 123.88 54512.22 88888.00 2015-06-25 09:13:47.250 176 12530.12 123.88 54512.22 88888.00 2015-06-25 09:13:47.375 176 12530.15 123.88 54512.20 88888.00 2015-06-25 09:13:47.500 176 12530.12 123.85 54512.18 88888.00 2015-06-25 09:13:47.625 176 12530.15 123.90 54512.18 88888.00 2015-06-25 09:13:47.750 176 12530.17 123.92 54512.20 88888.00 2015-06-25 09:13:47.875 176 12530.17 123.90 54512.20 88888.00 2015-06-25 09:13:48.000 176 12530.17 123.90 54512.15 88888.00 2015-06-25 09:13:48.125 176 12530.15 123.90 54512.10 88888.00 2015-06-25 09:13:48.250 176 12530.12 123.88 54512.10 88888.00 2015-06-25 09:13:48.375 176 12530.17 123.90 54512.12 88888.00 2015-06-25 09:13:48.500 176 12530.20 123.90 54512.12 88888.00 2015-06-25 09:13:48.625 176 12530.20 123.90 54512.12 88888.00 2015-06-25 09:13:48.750 176 12530.15 123.90 54512.07 88888.00 2015-06-25 09:13:48.875 176 12530.02 123.88 54512.10 88888.00 2015-06-25 09:13:49.000 176 12530.02 123.90 54512.10 88888.00 2015-06-25 09:13:49.125 176 12530.08 123.88 54512.10 88888.00 2015-06-25 09:13:49.250 176 12530.05 123.85 54512.10 88888.00 2015-06-25 09:13:49.375 176 12530.08 123.88 54512.10 88888.00 2015-06-25 09:13:49.500 176 12530.08 123.88 54512.10 88888.00 2015-06-25 09:13:49.625 176 12530.02 123.88 54512.07 88888.00 2015-06-25 09:13:49.750 176 12529.92 123.88 54512.10 88888.00 2015-06-25 09:13:49.875 176 12529.90 123.85 54512.07 88888.00 2015-06-25 09:13:50.000 176 12529.90 123.80 54512.05 88888.00 2015-06-25 09:13:50.125 176 12529.98 123.78 54512.05 88888.00 2015-06-25 09:13:50.250 176 12529.92 123.78 54512.07 88888.00 2015-06-25 09:13:50.375 176 12529.92 123.78 54512.07 88888.00 2015-06-25 09:13:50.500 176 12529.88 123.75 54512.07 88888.00 2015-06-25 09:13:50.625 176 12529.85 123.72 54512.07 88888.00 2015-06-25 09:13:50.750 176 12529.80 123.70 54512.05 88888.00 2015-06-25 09:13:50.875 176 12529.80 123.70 54512.03 88888.00 2015-06-25 09:13:51.000 176 12529.85 123.67 54512.00 88888.00 2015-06-25 09:13:51.125 176 12529.83 123.67 54512.03 88888.00 2015-06-25 09:13:51.250 176 12529.73 123.67 54512.03 88888.00 2015-06-25 09:13:51.375 176 12529.70 123.65 54512.00 88888.00 2015-06-25 09:13:51.500 176 12529.77 123.62 54512.03 88888.00 2015-06-25 09:13:51.625 176 12529.77 123.58 54512.00 88888.00 2015-06-25 09:13:51.750 176 12529.77 123.58 54512.00 88888.00 2015-06-25 09:13:51.875 176 12529.77 123.58 54511.97 88888.00 2015-06-25 09:13:52.000 176 12529.77 123.58 54512.00 88888.00 2015-06-25 09:13:52.125 176 12529.77 123.55 54512.00 88888.00 2015-06-25 09:13:52.250 176 12529.83 123.55 54512.03 88888.00 2015-06-25 09:13:52.375 176 12529.90 123.55 54512.03 88888.00 2015-06-25 09:13:52.500 176 12529.83 123.53 54512.00 88888.00 2015-06-25 09:13:52.625 176 12529.85 123.50 54511.95 88888.00 2015-06-25 09:13:52.750 176 12529.90 123.53 54511.95 88888.00 2015-06-25 09:13:52.875 176 12529.88 123.53 54511.97 88888.00 2015-06-25 09:13:53.000 176 12529.85 123.47 54511.95 88888.00 2015-06-25 09:13:53.125 176 12529.88 123.47 54511.93 88888.00 2015-06-25 09:13:53.250 176 12529.88 123.45 54511.93 88888.00 2015-06-25 09:13:53.375 176 12529.92 123.50 54511.95 88888.00 2015-06-25 09:13:53.500 176 12529.98 123.47 54511.95 88888.00 2015-06-25 09:13:53.625 176 12529.98 123.45 54511.93 88888.00 2015-06-25 09:13:53.750 176 12529.92 123.45 54511.90 88888.00 2015-06-25 09:13:53.875 176 12529.98 123.45 54511.90 88888.00 2015-06-25 09:13:54.000 176 12529.98 123.45 54511.90 88888.00 2015-06-25 09:13:54.125 176 12529.98 123.50 54511.88 88888.00 2015-06-25 09:13:54.250 176 12529.95 123.47 54511.88 88888.00 2015-06-25 09:13:54.375 176 12529.88 123.45 54511.85 88888.00 2015-06-25 09:13:54.500 176 12529.88 123.47 54511.88 88888.00 2015-06-25 09:13:54.625 176 12529.85 123.50 54511.88 88888.00 2015-06-25 09:13:54.750 176 12529.88 123.50 54511.85 88888.00 2015-06-25 09:13:54.875 176 12529.90 123.53 54511.85 88888.00 2015-06-25 09:13:55.000 176 12529.92 123.55 54511.85 88888.00 2015-06-25 09:13:55.125 176 12529.95 123.55 54511.85 88888.00 2015-06-25 09:13:55.250 176 12529.88 123.55 54511.85 88888.00 2015-06-25 09:13:55.375 176 12529.92 123.55 54511.82 88888.00 2015-06-25 09:13:55.500 176 12529.95 123.60 54511.80 88888.00 2015-06-25 09:13:55.625 176 12529.98 123.65 54511.78 88888.00 2015-06-25 09:13:55.750 176 12530.00 123.70 54511.78 88888.00 2015-06-25 09:13:55.875 176 12530.00 123.75 54511.80 88888.00 2015-06-25 09:13:56.000 176 12529.95 123.75 54511.78 88888.00 2015-06-25 09:13:56.125 176 12529.98 123.80 54511.78 88888.00 2015-06-25 09:13:56.250 176 12529.98 123.83 54511.78 88888.00 2015-06-25 09:13:56.375 176 12529.95 123.88 54511.75 88888.00 2015-06-25 09:13:56.500 176 12529.98 123.88 54511.72 88888.00 2015-06-25 09:13:56.625 176 12530.08 123.92 54511.70 88888.00 2015-06-25 09:13:56.750 176 12530.05 123.97 54511.68 88888.00 2015-06-25 09:13:56.875 176 12530.02 124.00 54511.65 88888.00 2015-06-25 09:13:57.000 176 12530.00 124.03 54511.65 88888.00 2015-06-25 09:13:57.125 176 12530.00 124.08 54511.65 88888.00 2015-06-25 09:13:57.250 176 12530.02 124.08 54511.62 88888.00 2015-06-25 09:13:57.375 176 12530.15 124.10 54511.62 88888.00 2015-06-25 09:13:57.500 176 12530.17 124.15 54511.57 88888.00 2015-06-25 09:13:57.625 176 12530.12 124.20 54511.57 88888.00 2015-06-25 09:13:57.750 176 12530.10 124.22 54511.57 88888.00 2015-06-25 09:13:57.875 176 12530.17 124.28 54511.57 88888.00 2015-06-25 09:13:58.000 176 12530.25 124.33 54511.55 88888.00 2015-06-25 09:13:58.125 176 12530.27 124.38 54511.55 88888.00 2015-06-25 09:13:58.250 176 12530.25 124.40 54511.53 88888.00 2015-06-25 09:13:58.375 176 12530.30 124.42 54511.53 88888.00 2015-06-25 09:13:58.500 176 12530.35 124.50 54511.50 88888.00 2015-06-25 09:13:58.625 176 12530.48 124.55 54511.47 88888.00 2015-06-25 09:13:58.750 176 12530.52 124.60 54511.47 88888.00 2015-06-25 09:13:58.875 176 12530.50 124.60 54511.45 88888.00 2015-06-25 09:13:59.000 176 12530.52 124.65 54511.43 88888.00 2015-06-25 09:13:59.125 176 12530.55 124.75 54511.47 88888.00 2015-06-25 09:13:59.250 176 12530.60 124.80 54511.47 88888.00 2015-06-25 09:13:59.375 176 12530.65 124.83 54511.45 88888.00 2015-06-25 09:13:59.500 176 12530.60 124.85 54511.40 88888.00 2015-06-25 09:13:59.625 176 12530.67 124.88 54511.40 88888.00 2015-06-25 09:13:59.750 176 12530.73 124.92 54511.35 88888.00 2015-06-25 09:13:59.875 176 12530.70 124.92 54511.35 88888.00 2015-06-25 09:14:00.000 176 12530.73 124.92 54511.32 88888.00 2015-06-25 09:14:00.125 176 12530.77 125.03 54511.35 88888.00 2015-06-25 09:14:00.250 176 12530.83 125.10 54511.35 88888.00 2015-06-25 09:14:00.375 176 12530.83 125.10 54511.35 88888.00 2015-06-25 09:14:00.500 176 12530.83 125.12 54511.30 88888.00 2015-06-25 09:14:00.625 176 12530.80 125.12 54511.28 88888.00 2015-06-25 09:14:00.750 176 12530.80 125.12 54511.28 88888.00 2015-06-25 09:14:00.875 176 12530.83 125.15 54511.28 88888.00 2015-06-25 09:14:01.000 176 12530.85 125.15 54511.28 88888.00 2015-06-25 09:14:01.125 176 12530.83 125.17 54511.28 88888.00 2015-06-25 09:14:01.250 176 12530.80 125.17 54511.25 88888.00 2015-06-25 09:14:01.375 176 12530.83 125.20 54511.22 88888.00 2015-06-25 09:14:01.500 176 12530.85 125.22 54511.22 88888.00 2015-06-25 09:14:01.625 176 12530.83 125.22 54511.22 88888.00 2015-06-25 09:14:01.750 176 12530.75 125.25 54511.25 88888.00 2015-06-25 09:14:01.875 176 12530.75 125.28 54511.28 88888.00 2015-06-25 09:14:02.000 176 12530.77 125.28 54511.25 88888.00 2015-06-25 09:14:02.125 176 12530.80 125.28 54511.22 88888.00 2015-06-25 09:14:02.250 176 12530.80 125.28 54511.25 88888.00 2015-06-25 09:14:02.375 176 12530.80 125.28 54511.28 88888.00 2015-06-25 09:14:02.500 176 12530.77 125.28 54511.25 88888.00 2015-06-25 09:14:02.625 176 12530.73 125.25 54511.22 88888.00 2015-06-25 09:14:02.750 176 12530.73 125.25 54511.25 88888.00 2015-06-25 09:14:02.875 176 12530.70 125.28 54511.28 88888.00 2015-06-25 09:14:03.000 176 12530.65 125.28 54511.28 88888.00 2015-06-25 09:14:03.125 176 12530.60 125.28 54511.25 88888.00 2015-06-25 09:14:03.250 176 12530.55 125.30 54511.25 88888.00 2015-06-25 09:14:03.375 176 12530.60 125.33 54511.25 88888.00 2015-06-25 09:14:03.500 176 12530.58 125.30 54511.25 88888.00 2015-06-25 09:14:03.625 176 12530.60 125.28 54511.25 88888.00 2015-06-25 09:14:03.750 176 12530.60 125.28 54511.22 88888.00 2015-06-25 09:14:03.875 176 12530.58 125.33 54511.20 88888.00 2015-06-25 09:14:04.000 176 12530.55 125.30 54511.22 88888.00 2015-06-25 09:14:04.125 176 12530.60 125.30 54511.22 88888.00 2015-06-25 09:14:04.250 176 12530.62 125.30 54511.25 88888.00 2015-06-25 09:14:04.375 176 12530.62 125.35 54511.22 88888.00 2015-06-25 09:14:04.500 176 12530.60 125.35 54511.22 88888.00 2015-06-25 09:14:04.625 176 12530.60 125.38 54511.22 88888.00 2015-06-25 09:14:04.750 176 12530.58 125.38 54511.22 88888.00 2015-06-25 09:14:04.875 176 12530.65 125.40 54511.22 88888.00 2015-06-25 09:14:05.000 176 12530.70 125.47 54511.22 88888.00 2015-06-25 09:14:05.125 176 12530.67 125.47 54511.22 88888.00 2015-06-25 09:14:05.250 176 12530.62 125.45 54511.22 88888.00 2015-06-25 09:14:05.375 176 12530.67 125.45 54511.20 88888.00 2015-06-25 09:14:05.500 176 12530.70 125.47 54511.18 88888.00 2015-06-25 09:14:05.625 176 12530.73 125.50 54511.18 88888.00 2015-06-25 09:14:05.750 176 12530.70 125.53 54511.15 88888.00 2015-06-25 09:14:05.875 176 12530.77 125.53 54511.18 88888.00 2015-06-25 09:14:06.000 176 12530.85 125.53 54511.15 88888.00 2015-06-25 09:14:06.125 176 12530.92 125.53 54511.15 88888.00 2015-06-25 09:14:06.250 176 12530.92 125.50 54511.10 88888.00 2015-06-25 09:14:06.375 176 12530.92 125.50 54511.07 88888.00 2015-06-25 09:14:06.500 176 12531.02 125.47 54511.07 88888.00 2015-06-25 09:14:06.625 176 12531.10 125.47 54511.07 88888.00 2015-06-25 09:14:06.750 176 12531.15 125.47 54511.10 88888.00 2015-06-25 09:14:06.875 176 12531.20 125.47 54511.10 88888.00 2015-06-25 09:14:07.000 176 12531.23 125.50 54511.05 88888.00 2015-06-25 09:14:07.125 176 12531.25 125.47 54511.05 88888.00 2015-06-25 09:14:07.250 176 12531.38 125.53 54511.05 88888.00 2015-06-25 09:14:07.375 176 12531.50 125.53 54511.05 88888.00 2015-06-25 09:14:07.500 176 12531.60 125.53 54511.05 88888.00 2015-06-25 09:14:07.625 176 12531.62 125.53 54511.05 88888.00 2015-06-25 09:14:07.750 176 12531.65 125.58 54511.07 88888.00 2015-06-25 09:14:07.875 176 12531.67 125.60 54511.05 88888.00 2015-06-25 09:14:08.000 176 12531.73 125.62 54511.03 88888.00 2015-06-25 09:14:08.125 176 12531.77 125.65 54511.00 88888.00 2015-06-25 09:14:08.250 176 12531.80 125.67 54510.97 88888.00 2015-06-25 09:14:08.375 176 12531.85 125.72 54510.97 88888.00 2015-06-25 09:14:08.500 176 12531.92 125.75 54510.95 88888.00 2015-06-25 09:14:08.625 176 12532.00 125.80 54510.93 88888.00 2015-06-25 09:14:08.750 176 12532.05 125.83 54510.93 88888.00 2015-06-25 09:14:08.875 176 12532.12 125.88 54510.93 88888.00 2015-06-25 09:14:09.000 176 12532.15 125.90 54510.88 88888.00 2015-06-25 09:14:09.125 176 12532.23 125.97 54510.90 88888.00 2015-06-25 09:14:09.250 176 12532.25 126.03 54510.88 88888.00 2015-06-25 09:14:09.375 176 12532.23 126.05 54510.85 88888.00 2015-06-25 09:14:09.500 176 12532.27 126.12 54510.85 88888.00 2015-06-25 09:14:09.625 176 12532.35 126.17 54510.85 88888.00 2015-06-25 09:14:09.750 176 12532.38 126.25 54510.85 88888.00 2015-06-25 09:14:09.875 176 12532.35 126.30 54510.82 88888.00 2015-06-25 09:14:10.000 176 12532.42 126.38 54510.80 88888.00 2015-06-25 09:14:10.125 176 12532.40 126.42 54510.82 88888.00 2015-06-25 09:14:10.250 176 12532.40 126.47 54510.82 88888.00 2015-06-25 09:14:10.375 176 12532.45 126.50 54510.82 88888.00 2015-06-25 09:14:10.500 176 12532.52 126.53 54510.80 88888.00 2015-06-25 09:14:10.625 176 12532.55 126.62 54510.78 88888.00 2015-06-25 09:14:10.750 176 12532.58 126.67 54510.78 88888.00 2015-06-25 09:14:10.875 176 12532.60 126.72 54510.80 88888.00 2015-06-25 09:14:11.000 176 12532.65 126.78 54510.75 88888.00 2015-06-25 09:14:11.125 176 12532.70 126.83 54510.72 88888.00 2015-06-25 09:14:11.250 176 12532.73 126.85 54510.75 88888.00 2015-06-25 09:14:11.375 176 12532.75 126.88 54510.75 88888.00 2015-06-25 09:14:11.500 176 12532.70 126.92 54510.72 88888.00 2015-06-25 09:14:11.625 176 12532.75 126.97 54510.72 88888.00 2015-06-25 09:14:11.750 176 12532.77 127.03 54510.72 88888.00 2015-06-25 09:14:11.875 176 12532.83 127.05 54510.70 88888.00 2015-06-25 09:14:12.000 176 12532.83 127.05 54510.68 88888.00 2015-06-25 09:14:12.125 176 12532.80 127.08 54510.65 88888.00 2015-06-25 09:14:12.250 176 12532.88 127.08 54510.62 88888.00 2015-06-25 09:14:12.375 176 12532.90 127.10 54510.62 88888.00 2015-06-25 09:14:12.500 176 12532.90 127.10 54510.60 88888.00 2015-06-25 09:14:12.625 176 12532.95 127.10 54510.62 88888.00 2015-06-25 09:14:12.750 176 12533.00 127.10 54510.60 88888.00 2015-06-25 09:14:12.875 176 12533.02 127.10 54510.60 88888.00 2015-06-25 09:14:13.000 176 12533.00 127.10 54510.60 88888.00 2015-06-25 09:14:13.125 176 12532.98 127.05 54510.60 88888.00 2015-06-25 09:14:13.250 176 12533.00 127.05 54510.60 88888.00 2015-06-25 09:14:13.375 176 12533.10 127.08 54510.57 88888.00 2015-06-25 09:14:13.500 176 12533.15 127.08 54510.60 88888.00 2015-06-25 09:14:13.625 176 12533.17 127.08 54510.57 88888.00 2015-06-25 09:14:13.750 176 12533.15 127.08 54510.55 88888.00 2015-06-25 09:14:13.875 176 12533.12 127.05 54510.55 88888.00 2015-06-25 09:14:14.000 176 12533.15 127.08 54510.53 88888.00 2015-06-25 09:14:14.125 176 12533.20 127.10 54510.55 88888.00 2015-06-25 09:14:14.250 176 12533.20 127.08 54510.55 88888.00 2015-06-25 09:14:14.375 176 12533.23 127.08 54510.55 88888.00 2015-06-25 09:14:14.500 176 12533.23 127.10 54510.55 88888.00 2015-06-25 09:14:14.625 176 12533.30 127.10 54510.55 88888.00 2015-06-25 09:14:14.750 176 12533.27 127.10 54510.55 88888.00 2015-06-25 09:14:14.875 176 12533.25 127.08 54510.55 88888.00 2015-06-25 09:14:15.000 176 12533.27 127.08 54510.50 88888.00 2015-06-25 09:14:15.125 176 12533.25 127.10 54510.50 88888.00 2015-06-25 09:14:15.250 176 12533.23 127.08 54510.50 88888.00 2015-06-25 09:14:15.375 176 12533.30 127.10 54510.53 88888.00 2015-06-25 09:14:15.500 176 12533.30 127.12 54510.53 88888.00 2015-06-25 09:14:15.625 176 12533.25 127.10 54510.50 88888.00 2015-06-25 09:14:15.750 176 12533.23 127.10 54510.47 88888.00 2015-06-25 09:14:15.875 176 12533.27 127.12 54510.47 88888.00 2015-06-25 09:14:16.000 176 12533.27 127.12 54510.47 88888.00 2015-06-25 09:14:16.125 176 12533.27 127.15 54510.50 88888.00 2015-06-25 09:14:16.250 176 12533.27 127.10 54510.53 88888.00 2015-06-25 09:14:16.375 176 12533.27 127.10 54510.50 88888.00 2015-06-25 09:14:16.500 176 12533.25 127.10 54510.47 88888.00 2015-06-25 09:14:16.625 176 12533.23 127.08 54510.47 88888.00 2015-06-25 09:14:16.750 176 12533.27 127.10 54510.50 88888.00 2015-06-25 09:14:16.875 176 12533.25 127.08 54510.50 88888.00 2015-06-25 09:14:17.000 176 12533.20 127.05 54510.50 88888.00 2015-06-25 09:14:17.125 176 12533.20 127.05 54510.50 88888.00 2015-06-25 09:14:17.250 176 12533.17 127.03 54510.53 88888.00 2015-06-25 09:14:17.375 176 12533.30 127.05 54510.53 88888.00 2015-06-25 09:14:17.500 176 12533.27 127.00 54510.53 88888.00 2015-06-25 09:14:17.625 176 12533.27 126.95 54510.53 88888.00 2015-06-25 09:14:17.750 176 12533.27 126.90 54510.53 88888.00 2015-06-25 09:14:17.875 176 12533.27 126.90 54510.50 88888.00 2015-06-25 09:14:18.000 176 12533.30 126.85 54510.53 88888.00 2015-06-25 09:14:18.125 176 12533.30 126.83 54510.57 88888.00 2015-06-25 09:14:18.250 176 12533.25 126.78 54510.50 88888.00 2015-06-25 09:14:18.375 176 12533.25 126.72 54510.53 88888.00 2015-06-25 09:14:18.500 176 12533.27 126.70 54510.53 88888.00 2015-06-25 09:14:18.625 176 12533.30 126.65 54510.50 88888.00 2015-06-25 09:14:18.750 176 12533.30 126.60 54510.50 88888.00 2015-06-25 09:14:18.875 176 12533.38 126.53 54510.50 88888.00 2015-06-25 09:14:19.000 176 12533.45 126.47 54510.50 88888.00 2015-06-25 09:14:19.125 176 12533.48 126.47 54510.50 88888.00 2015-06-25 09:14:19.250 176 12533.50 126.45 54510.50 88888.00 2015-06-25 09:14:19.375 176 12533.58 126.40 54510.47 88888.00 2015-06-25 09:14:19.500 176 12533.55 126.35 54510.47 88888.00 2015-06-25 09:14:19.625 176 12533.55 126.28 54510.47 88888.00 2015-06-25 09:14:19.750 176 12533.62 126.28 54510.47 88888.00 2015-06-25 09:14:19.875 176 12533.65 126.25 54510.45 88888.00 2015-06-25 09:14:20.000 176 12533.67 126.25 54510.45 88888.00 2015-06-25 09:14:20.125 176 12533.77 126.22 54510.45 88888.00 2015-06-25 09:14:20.250 176 12533.80 126.20 54510.47 88888.00 2015-06-25 09:14:20.375 176 12533.83 126.20 54510.47 88888.00 2015-06-25 09:14:20.500 176 12533.90 126.22 54510.50 88888.00 2015-06-25 09:14:20.625 176 12533.92 126.20 54510.50 88888.00 2015-06-25 09:14:20.750 176 12533.92 126.20 54510.47 88888.00 2015-06-25 09:14:20.875 176 12534.00 126.20 54510.45 88888.00 2015-06-25 09:14:21.000 176 12534.12 126.22 54510.43 88888.00 2015-06-25 09:14:21.125 176 12534.12 126.22 54510.45 88888.00 2015-06-25 09:14:21.250 176 12534.08 126.22 54510.43 88888.00 2015-06-25 09:14:21.375 176 12534.17 126.28 54510.43 88888.00 2015-06-25 09:14:21.500 176 12534.27 126.30 54510.43 88888.00 2015-06-25 09:14:21.625 176 12534.33 126.30 54510.40 88888.00 2015-06-25 09:14:21.750 176 12534.30 126.33 54510.38 88888.00 2015-06-25 09:14:21.875 176 12534.33 126.38 54510.40 88888.00 2015-06-25 09:14:22.000 176 12534.40 126.40 54510.40 88888.00 2015-06-25 09:14:22.125 176 12534.50 126.40 54510.40 88888.00 2015-06-25 09:14:22.250 176 12534.55 126.42 54510.38 88888.00 2015-06-25 09:14:22.375 176 12534.60 126.42 54510.38 88888.00 2015-06-25 09:14:22.500 176 12534.60 126.45 54510.38 88888.00 2015-06-25 09:14:22.625 176 12534.60 126.50 54510.38 88888.00 2015-06-25 09:14:22.750 176 12534.65 126.50 54510.38 88888.00 2015-06-25 09:14:22.875 176 12534.70 126.53 54510.38 88888.00 2015-06-25 09:14:23.000 176 12534.73 126.55 54510.35 88888.00 2015-06-25 09:14:23.125 176 12534.77 126.58 54510.35 88888.00 2015-06-25 09:14:23.250 176 12534.77 126.60 54510.38 88888.00 2015-06-25 09:14:23.375 176 12534.83 126.65 54510.35 88888.00 2015-06-25 09:14:23.500 176 12534.88 126.67 54510.30 88888.00 2015-06-25 09:14:23.625 176 12534.90 126.70 54510.32 88888.00 2015-06-25 09:14:23.750 176 12534.98 126.75 54510.35 88888.00 2015-06-25 09:14:23.875 176 12534.92 126.78 54510.35 88888.00 2015-06-25 09:14:24.000 176 12534.95 126.80 54510.32 88888.00 2015-06-25 09:14:24.125 176 12534.98 126.85 54510.32 88888.00 2015-06-25 09:14:24.250 176 12535.00 126.88 54510.32 88888.00 2015-06-25 09:14:24.375 176 12535.05 126.90 54510.32 88888.00 2015-06-25 09:14:24.500 176 12535.10 126.95 54510.35 88888.00 2015-06-25 09:14:24.625 176 12535.12 127.00 54510.32 88888.00 2015-06-25 09:14:24.750 176 12535.17 127.03 54510.32 88888.00 2015-06-25 09:14:24.875 176 12535.30 127.05 54510.32 88888.00 2015-06-25 09:14:25.000 176 12535.35 127.10 54510.32 88888.00 2015-06-25 09:14:25.125 176 12535.38 127.12 54510.32 88888.00 2015-06-25 09:14:25.250 176 12535.42 127.15 54510.35 88888.00 2015-06-25 09:14:25.375 176 12535.45 127.17 54510.32 88888.00 2015-06-25 09:14:25.500 176 12535.50 127.20 54510.32 88888.00 2015-06-25 09:14:25.625 176 12535.50 127.25 54510.30 88888.00 2015-06-25 09:14:25.750 176 12535.58 127.25 54510.28 88888.00 2015-06-25 09:14:25.875 176 12535.67 127.30 54510.30 88888.00 2015-06-25 09:14:26.000 176 12535.73 127.33 54510.30 88888.00 2015-06-25 09:14:26.125 176 12535.73 127.35 54510.32 88888.00 2015-06-25 09:14:26.250 176 12535.73 127.40 54510.30 88888.00 2015-06-25 09:14:26.375 176 12535.80 127.38 54510.28 88888.00 2015-06-25 09:14:26.500 176 12535.85 127.40 54510.25 88888.00 2015-06-25 09:14:26.625 176 12535.85 127.45 54510.28 88888.00 2015-06-25 09:14:26.750 176 12535.85 127.45 54510.28 88888.00 2015-06-25 09:14:26.875 176 12535.95 127.42 54510.25 88888.00 2015-06-25 09:14:27.000 176 12536.00 127.45 54510.25 88888.00 2015-06-25 09:14:27.125 176 12536.05 127.47 54510.28 88888.00 2015-06-25 09:14:27.250 176 12536.02 127.47 54510.25 88888.00 2015-06-25 09:14:27.375 176 12536.12 127.50 54510.28 88888.00 2015-06-25 09:14:27.500 176 12536.23 127.50 54510.28 88888.00 2015-06-25 09:14:27.625 176 12536.20 127.50 54510.25 88888.00 2015-06-25 09:14:27.750 176 12536.23 127.47 54510.25 88888.00 2015-06-25 09:14:27.875 176 12536.25 127.45 54510.28 88888.00 2015-06-25 09:14:28.000 176 12536.30 127.45 54510.28 88888.00 2015-06-25 09:14:28.125 176 12536.35 127.47 54510.28 88888.00 2015-06-25 09:14:28.250 176 12536.45 127.45 54510.28 88888.00 2015-06-25 09:14:28.375 176 12536.50 127.42 54510.25 88888.00 2015-06-25 09:14:28.500 176 12536.52 127.40 54510.25 88888.00 2015-06-25 09:14:28.625 176 12536.55 127.40 54510.28 88888.00 2015-06-25 09:14:28.750 176 12536.58 127.38 54510.28 88888.00 2015-06-25 09:14:28.875 176 12536.60 127.38 54510.30 88888.00 2015-06-25 09:14:29.000 176 12536.65 127.35 54510.28 88888.00 2015-06-25 09:14:29.125 176 12536.70 127.35 54510.28 88888.00 2015-06-25 09:14:29.250 176 12536.75 127.33 54510.22 88888.00 2015-06-25 09:14:29.375 176 12536.77 127.30 54510.25 88888.00 2015-06-25 09:14:29.500 176 12536.77 127.25 54510.28 88888.00 2015-06-25 09:14:29.625 176 12536.77 127.25 54510.28 88888.00 2015-06-25 09:14:29.750 176 12536.83 127.25 54510.25 88888.00 2015-06-25 09:14:29.875 176 12536.85 127.22 54510.25 88888.00 2015-06-25 09:14:30.000 176 12536.85 127.17 54510.25 88888.00 2015-06-25 09:14:30.125 176 12536.85 127.12 54510.22 88888.00 2015-06-25 09:14:30.250 176 12536.92 127.10 54510.25 88888.00 2015-06-25 09:14:30.375 176 12536.95 127.10 54510.25 88888.00 2015-06-25 09:14:30.500 176 12537.00 127.08 54510.25 88888.00 2015-06-25 09:14:30.625 176 12537.10 127.03 54510.25 88888.00 2015-06-25 09:14:30.750 176 12537.15 127.00 54510.22 88888.00 2015-06-25 09:14:30.875 176 12537.23 127.00 54510.25 88888.00 2015-06-25 09:14:31.000 176 12537.27 127.00 54510.25 88888.00 2015-06-25 09:14:31.125 176 12537.20 126.97 54510.30 88888.00 2015-06-25 09:14:31.250 176 12537.23 126.92 54510.30 88888.00 2015-06-25 09:14:31.375 176 12537.30 126.95 54510.32 88888.00 2015-06-25 09:14:31.500 176 12537.35 126.97 54510.30 88888.00 2015-06-25 09:14:31.625 176 12537.40 126.95 54510.28 88888.00 2015-06-25 09:14:31.750 176 12537.45 126.90 54510.25 88888.00 2015-06-25 09:14:31.875 176 12537.50 126.85 54510.28 88888.00 2015-06-25 09:14:32.000 176 12537.60 126.83 54510.25 88888.00 2015-06-25 09:14:32.125 176 12537.67 126.83 54510.25 88888.00 2015-06-25 09:14:32.250 176 12537.67 126.83 54510.28 88888.00 2015-06-25 09:14:32.375 176 12537.75 126.83 54510.22 88888.00 2015-06-25 09:14:32.500 176 12537.88 126.78 54510.20 88888.00 2015-06-25 09:14:32.625 176 12538.00 126.78 54510.20 88888.00 2015-06-25 09:14:32.750 176 12538.02 126.78 54510.22 88888.00 2015-06-25 09:14:32.875 176 12538.02 126.78 54510.22 88888.00 2015-06-25 09:14:33.000 176 12538.00 126.75 54510.18 88888.00 2015-06-25 09:14:33.125 176 12537.98 126.78 54510.22 88888.00 2015-06-25 09:14:33.250 176 12538.02 126.78 54510.28 88888.00 2015-06-25 09:14:33.375 176 12538.15 126.78 54510.28 88888.00 2015-06-25 09:14:33.500 176 12538.20 126.80 54510.25 88888.00 2015-06-25 09:14:33.625 176 12538.23 126.83 54510.22 88888.00 2015-06-25 09:14:33.750 176 12538.35 126.80 54510.22 88888.00 2015-06-25 09:14:33.875 176 12538.42 126.85 54510.25 88888.00 2015-06-25 09:14:34.000 176 12538.40 126.88 54510.25 88888.00 2015-06-25 09:14:34.125 176 12538.42 126.90 54510.28 88888.00 2015-06-25 09:14:34.250 176 12538.48 126.90 54510.25 88888.00 2015-06-25 09:14:34.375 176 12538.50 126.92 54510.22 88888.00 2015-06-25 09:14:34.500 176 12538.58 126.97 54510.20 88888.00 2015-06-25 09:14:34.625 176 12538.62 127.03 54510.22 88888.00 2015-06-25 09:14:34.750 176 12538.73 127.03 54510.25 88888.00 2015-06-25 09:14:34.875 176 12538.77 127.03 54510.22 88888.00 2015-06-25 09:14:35.000 176 12538.80 127.05 54510.20 88888.00 2015-06-25 09:14:35.125 176 12538.77 127.08 54510.20 88888.00 2015-06-25 09:14:35.250 176 12538.75 127.12 54510.20 88888.00 2015-06-25 09:14:35.375 176 12538.80 127.17 54510.22 88888.00 2015-06-25 09:14:35.500 176 12538.85 127.20 54510.22 88888.00 2015-06-25 09:14:35.625 176 12538.88 127.22 54510.22 88888.00 2015-06-25 09:14:35.750 176 12538.95 127.25 54510.25 88888.00 2015-06-25 09:14:35.875 176 12539.02 127.28 54510.25 88888.00 2015-06-25 09:14:36.000 176 12539.00 127.30 54510.22 88888.00 2015-06-25 09:14:36.125 176 12538.92 127.35 54510.25 88888.00 2015-06-25 09:14:36.250 176 12538.95 127.35 54510.22 88888.00 2015-06-25 09:14:36.375 176 12539.08 127.40 54510.22 88888.00 2015-06-25 09:14:36.500 176 12539.15 127.42 54510.22 88888.00 2015-06-25 09:14:36.625 176 12539.12 127.47 54510.25 88888.00 2015-06-25 09:14:36.750 176 12539.15 127.50 54510.28 88888.00 2015-06-25 09:14:36.875 176 12539.17 127.55 54510.28 88888.00 2015-06-25 09:14:37.000 176 12539.23 127.55 54510.25 88888.00 2015-06-25 09:14:37.125 176 12539.17 127.58 54510.25 88888.00 2015-06-25 09:14:37.250 176 12539.15 127.60 54510.25 88888.00 2015-06-25 09:14:37.375 176 12539.20 127.65 54510.28 88888.00 2015-06-25 09:14:37.500 176 12539.20 127.67 54510.28 88888.00 2015-06-25 09:14:37.625 176 12539.25 127.67 54510.28 88888.00 2015-06-25 09:14:37.750 176 12539.33 127.67 54510.25 88888.00 2015-06-25 09:14:37.875 176 12539.42 127.70 54510.28 88888.00 2015-06-25 09:14:38.000 176 12539.40 127.70 54510.25 88888.00 2015-06-25 09:14:38.125 176 12539.30 127.75 54510.28 88888.00 2015-06-25 09:14:38.250 176 12539.30 127.78 54510.30 88888.00 2015-06-25 09:14:38.375 176 12539.38 127.80 54510.30 88888.00 2015-06-25 09:14:38.500 176 12539.42 127.83 54510.30 88888.00 2015-06-25 09:14:38.625 176 12539.45 127.80 54510.28 88888.00 2015-06-25 09:14:38.750 176 12539.50 127.83 54510.28 88888.00 2015-06-25 09:14:38.875 176 12539.60 127.88 54510.30 88888.00 2015-06-25 09:14:39.000 176 12539.62 127.90 54510.32 88888.00 2015-06-25 09:14:39.125 176 12539.62 127.92 54510.32 88888.00 2015-06-25 09:14:39.250 176 12539.62 127.90 54510.32 88888.00 2015-06-25 09:14:39.375 176 12539.67 127.95 54510.32 88888.00 2015-06-25 09:14:39.500 176 12539.70 127.97 54510.32 88888.00 2015-06-25 09:14:39.625 176 12539.75 128.00 54510.35 88888.00 2015-06-25 09:14:39.750 176 12539.77 128.00 54510.32 88888.00 2015-06-25 09:14:39.875 176 12539.83 128.03 54510.32 88888.00 2015-06-25 09:14:40.000 176 12539.90 128.05 54510.32 88888.00 2015-06-25 09:14:40.125 176 12539.90 128.07 54510.32 88888.00 2015-06-25 09:14:40.250 176 12539.88 128.07 54510.32 88888.00 2015-06-25 09:14:40.375 176 12539.95 128.10 54510.32 88888.00 2015-06-25 09:14:40.500 176 12540.00 128.15 54510.32 88888.00 2015-06-25 09:14:40.625 176 12540.00 128.18 54510.35 88888.00 2015-06-25 09:14:40.750 176 12540.05 128.20 54510.32 88888.00 2015-06-25 09:14:40.875 176 12540.05 128.20 54510.32 88888.00 2015-06-25 09:14:41.000 176 12540.05 128.25 54510.35 88888.00 2015-06-25 09:14:41.125 176 12540.05 128.30 54510.38 88888.00 2015-06-25 09:14:41.250 176 12540.08 128.28 54510.38 88888.00 2015-06-25 09:14:41.375 176 12540.12 128.32 54510.35 88888.00 2015-06-25 09:14:41.500 176 12540.17 128.35 54510.38 88888.00 2015-06-25 09:14:41.625 176 12540.25 128.38 54510.38 88888.00 2015-06-25 09:14:41.750 176 12540.27 128.38 54510.38 88888.00 2015-06-25 09:14:41.875 176 12540.35 128.38 54510.40 88888.00 2015-06-25 09:14:42.000 176 12540.42 128.40 54510.43 88888.00 2015-06-25 09:14:42.125 176 12540.48 128.43 54510.40 88888.00 2015-06-25 09:14:42.250 176 12540.42 128.43 54510.43 88888.00 2015-06-25 09:14:42.375 176 12540.38 128.47 54510.43 88888.00 2015-06-25 09:14:42.500 176 12540.40 128.50 54510.43 88888.00 2015-06-25 09:14:42.625 176 12540.40 128.45 54510.45 88888.00 2015-06-25 09:14:42.750 176 12540.50 128.45 54510.40 88888.00 2015-06-25 09:14:42.875 176 12540.60 128.50 54510.43 88888.00 2015-06-25 09:14:43.000 176 12540.58 128.53 54510.45 88888.00 2015-06-25 09:14:43.125 176 12540.55 128.50 54510.45 88888.00 2015-06-25 09:14:43.250 176 12540.55 128.50 54510.47 88888.00 2015-06-25 09:14:43.375 176 12540.55 128.53 54510.47 88888.00 2015-06-25 09:14:43.500 176 12540.52 128.53 54510.47 88888.00 2015-06-25 09:14:43.625 176 12540.50 128.55 54510.50 88888.00 2015-06-25 09:14:43.750 176 12540.55 128.57 54510.53 88888.00 2015-06-25 09:14:43.875 176 12540.62 128.57 54510.53 88888.00 2015-06-25 09:14:44.000 176 12540.62 128.57 54510.53 88888.00 2015-06-25 09:14:44.125 176 12540.55 128.57 54510.53 88888.00 2015-06-25 09:14:44.250 176 12540.55 128.57 54510.57 88888.00 2015-06-25 09:14:44.375 176 12540.58 128.60 54510.57 88888.00 2015-06-25 09:14:44.500 176 12540.52 128.57 54510.53 88888.00 2015-06-25 09:14:44.625 176 12540.50 128.60 54510.55 88888.00 2015-06-25 09:14:44.750 176 12540.55 128.62 54510.60 88888.00 2015-06-25 09:14:44.875 176 12540.50 128.62 54510.62 88888.00 2015-06-25 09:14:45.000 176 12540.52 128.65 54510.62 88888.00 2015-06-25 09:14:45.125 176 12540.58 128.60 54510.62 88888.00 2015-06-25 09:14:45.250 176 12540.65 128.60 54510.65 88888.00 2015-06-25 09:14:45.375 176 12540.67 128.60 54510.68 88888.00 2015-06-25 09:14:45.500 176 12540.55 128.62 54510.68 88888.00 2015-06-25 09:14:45.625 176 12540.48 128.57 54510.70 88888.00 2015-06-25 09:14:45.750 176 12540.42 128.53 54510.70 88888.00 2015-06-25 09:14:45.875 176 12540.40 128.53 54510.70 88888.00 2015-06-25 09:14:46.000 176 12540.52 128.53 54510.72 88888.00 2015-06-25 09:14:46.125 176 12540.52 128.47 54510.75 88888.00 2015-06-25 09:14:46.250 176 12540.38 128.43 54510.75 88888.00 2015-06-25 09:14:46.375 176 12540.40 128.43 54510.72 88888.00 2015-06-25 09:14:46.500 176 12540.45 128.38 54510.75 88888.00 2015-06-25 09:14:46.625 176 12540.42 128.32 54510.75 88888.00 2015-06-25 09:14:46.750 176 12540.42 128.25 54510.75 88888.00 2015-06-25 09:14:46.875 176 12540.45 128.22 54510.80 88888.00 2015-06-25 09:14:47.000 176 12540.50 128.22 54510.85 88888.00 2015-06-25 09:14:47.125 176 12540.45 128.15 54510.85 88888.00 2015-06-25 09:14:47.250 176 12540.38 128.07 54510.85 88888.00 2015-06-25 09:14:47.375 176 12540.40 128.05 54510.88 88888.00 2015-06-25 09:14:47.500 176 12540.45 128.03 54510.90 88888.00 2015-06-25 09:14:47.625 176 12540.48 127.97 54510.93 88888.00 2015-06-25 09:14:47.750 176 12540.40 127.92 54510.93 88888.00 2015-06-25 09:14:47.875 176 12540.38 127.88 54510.93 88888.00 2015-06-25 09:14:48.000 176 12540.40 127.80 54510.93 88888.00 2015-06-25 09:14:48.125 176 12540.35 127.75 54510.95 88888.00 2015-06-25 09:14:48.250 176 12540.20 127.67 54510.95 88888.00 2015-06-25 09:14:48.375 176 12540.15 127.62 54510.95 88888.00 2015-06-25 09:14:48.500 176 12540.20 127.58 54511.00 88888.00 2015-06-25 09:14:48.625 176 12540.20 127.55 54511.03 88888.00 2015-06-25 09:14:48.750 176 12540.20 127.50 54511.03 88888.00 2015-06-25 09:14:48.875 176 12540.15 127.45 54511.03 88888.00 2015-06-25 09:14:49.000 176 12540.10 127.40 54511.07 88888.00 2015-06-25 09:14:49.125 176 12540.00 127.35 54511.07 88888.00 2015-06-25 09:14:49.250 176 12539.90 127.28 54511.10 88888.00 2015-06-25 09:14:49.375 176 12539.95 127.25 54511.07 88888.00 2015-06-25 09:14:49.500 176 12539.95 127.20 54511.07 88888.00 2015-06-25 09:14:49.625 176 12539.92 127.15 54511.10 88888.00 2015-06-25 09:14:49.750 176 12539.85 127.10 54511.12 88888.00 2015-06-25 09:14:49.875 176 12539.80 127.05 54511.12 88888.00 2015-06-25 09:14:50.000 176 12539.77 126.97 54511.12 88888.00 2015-06-25 09:14:50.125 176 12539.77 126.95 54511.15 88888.00 2015-06-25 09:14:50.250 176 12539.67 126.90 54511.15 88888.00 2015-06-25 09:14:50.375 176 12539.62 126.83 54511.15 88888.00 2015-06-25 09:14:50.500 176 12539.65 126.83 54511.18 88888.00 2015-06-25 09:14:50.625 176 12539.62 126.78 54511.18 88888.00 2015-06-25 09:14:50.750 176 12539.52 126.72 54511.20 88888.00 2015-06-25 09:14:50.875 176 12539.48 126.72 54511.25 88888.00 2015-06-25 09:14:51.000 176 12539.48 126.65 54511.25 88888.00 2015-06-25 09:14:51.125 176 12539.50 126.60 54511.25 88888.00 2015-06-25 09:14:51.250 176 12539.42 126.60 54511.28 88888.00 2015-06-25 09:14:51.375 176 12539.42 126.55 54511.25 88888.00 2015-06-25 09:14:51.500 176 12539.38 126.53 54511.28 88888.00 2015-06-25 09:14:51.625 176 12539.40 126.47 54511.28 88888.00 2015-06-25 09:14:51.750 176 12539.45 126.47 54511.30 88888.00 2015-06-25 09:14:51.875 176 12539.42 126.45 54511.30 88888.00 2015-06-25 09:14:52.000 176 12539.40 126.42 54511.30 88888.00 2015-06-25 09:14:52.125 176 12539.42 126.45 54511.30 88888.00 2015-06-25 09:14:52.250 176 12539.42 126.45 54511.35 88888.00 2015-06-25 09:14:52.375 176 12539.48 126.45 54511.35 88888.00 2015-06-25 09:14:52.500 176 12539.42 126.42 54511.35 88888.00 2015-06-25 09:14:52.625 176 12539.38 126.40 54511.35 88888.00 2015-06-25 09:14:52.750 176 12539.38 126.42 54511.35 88888.00 2015-06-25 09:14:52.875 176 12539.38 126.40 54511.35 88888.00 2015-06-25 09:14:53.000 176 12539.35 126.40 54511.35 88888.00 2015-06-25 09:14:53.125 176 12539.42 126.40 54511.38 88888.00 2015-06-25 09:14:53.250 176 12539.42 126.38 54511.38 88888.00 2015-06-25 09:14:53.375 176 12539.40 126.38 54511.43 88888.00 2015-06-25 09:14:53.500 176 12539.30 126.40 54511.43 88888.00 2015-06-25 09:14:53.625 176 12539.27 126.35 54511.43 88888.00 2015-06-25 09:14:53.750 176 12539.35 126.38 54511.45 88888.00 2015-06-25 09:14:53.875 176 12539.40 126.38 54511.45 88888.00 2015-06-25 09:14:54.000 176 12539.40 126.35 54511.43 88888.00 2015-06-25 09:14:54.125 176 12539.40 126.33 54511.43 88888.00 2015-06-25 09:14:54.250 176 12539.38 126.33 54511.45 88888.00 2015-06-25 09:14:54.375 176 12539.35 126.33 54511.45 88888.00 2015-06-25 09:14:54.500 176 12539.33 126.30 54511.43 88888.00 2015-06-25 09:14:54.625 176 12539.38 126.30 54511.40 88888.00 2015-06-25 09:14:54.750 176 12539.42 126.30 54511.43 88888.00 2015-06-25 09:14:54.875 176 12539.42 126.25 54511.40 88888.00 2015-06-25 09:14:55.000 176 12539.40 126.22 54511.38 88888.00 2015-06-25 09:14:55.125 176 12539.40 126.25 54511.43 88888.00 2015-06-25 09:14:55.250 176 12539.38 126.30 54511.50 88888.00 2015-06-25 09:14:55.375 176 12539.48 126.33 54511.50 88888.00 2015-06-25 09:14:55.500 176 12539.42 126.30 54511.45 88888.00 2015-06-25 09:14:55.625 176 12539.35 126.28 54511.45 88888.00 2015-06-25 09:14:55.750 176 12539.40 126.25 54511.45 88888.00 2015-06-25 09:14:55.875 176 12539.40 126.28 54511.47 88888.00 2015-06-25 09:14:56.000 176 12539.42 126.30 54511.47 88888.00 2015-06-25 09:14:56.125 176 12539.42 126.28 54511.50 88888.00 2015-06-25 09:14:56.250 176 12539.42 126.28 54511.47 88888.00 2015-06-25 09:14:56.375 176 12539.48 126.28 54511.45 88888.00 2015-06-25 09:14:56.500 176 12539.50 126.25 54511.45 88888.00 2015-06-25 09:14:56.625 176 12539.50 126.28 54511.47 88888.00 2015-06-25 09:14:56.750 176 12539.52 126.30 54511.50 88888.00 2015-06-25 09:14:56.875 176 12539.55 126.30 54511.47 88888.00 2015-06-25 09:14:57.000 176 12539.52 126.30 54511.45 88888.00 2015-06-25 09:14:57.125 176 12539.55 126.33 54511.47 88888.00 2015-06-25 09:14:57.250 176 12539.55 126.35 54511.47 88888.00 2015-06-25 09:14:57.375 176 12539.60 126.38 54511.50 88888.00 2015-06-25 09:14:57.500 176 12539.65 126.40 54511.53 88888.00 2015-06-25 09:14:57.625 176 12539.65 126.45 54511.50 88888.00 2015-06-25 09:14:57.750 176 12539.67 126.47 54511.47 88888.00 2015-06-25 09:14:57.875 176 12539.70 126.47 54511.47 88888.00 2015-06-25 09:14:58.000 176 12539.70 126.50 54511.47 88888.00 2015-06-25 09:14:58.125 176 12539.67 126.50 54511.50 88888.00 2015-06-25 09:14:58.250 176 12539.60 126.50 54511.53 88888.00 2015-06-25 09:14:58.375 176 12539.60 126.55 54511.50 88888.00 2015-06-25 09:14:58.500 176 12539.62 126.60 54511.50 88888.00 2015-06-25 09:14:58.625 176 12539.65 126.62 54511.53 88888.00 2015-06-25 09:14:58.750 176 12539.65 126.65 54511.53 88888.00 2015-06-25 09:14:58.875 176 12539.70 126.62 54511.55 88888.00 2015-06-25 09:14:59.000 176 12539.73 126.62 54511.55 88888.00 2015-06-25 09:14:59.125 176 12539.75 126.70 54511.53 88888.00 2015-06-25 09:14:59.250 176 12539.77 126.70 54511.53 88888.00 2015-06-25 09:14:59.375 176 12539.80 126.72 54511.53 88888.00 2015-06-25 09:14:59.500 176 12539.83 126.72 54511.53 88888.00 2015-06-25 09:14:59.625 176 12539.83 126.70 54511.55 88888.00 2015-06-25 09:14:59.750 176 12539.85 126.72 54511.55 88888.00 2015-06-25 09:14:59.875 176 12539.92 126.70 54511.53 88888.00 2015-06-25 09:15:00.000 176 12539.92 126.70 54511.53 88888.00 2015-06-25 09:15:00.125 176 12539.92 126.72 54511.55 88888.00 2015-06-25 09:15:00.250 176 12539.95 126.72 54511.55 88888.00 2015-06-25 09:15:00.375 176 12540.02 126.75 54511.53 88888.00 2015-06-25 09:15:00.500 176 12540.08 126.72 54511.53 88888.00 2015-06-25 09:15:00.625 176 12540.10 126.67 54511.53 88888.00 2015-06-25 09:15:00.750 176 12540.12 126.67 54511.50 88888.00 2015-06-25 09:15:00.875 176 12540.15 126.67 54511.55 88888.00 2015-06-25 09:15:01.000 176 12540.15 126.65 54511.55 88888.00 2015-06-25 09:15:01.125 176 12540.20 126.65 54511.60 88888.00 2015-06-25 09:15:01.250 176 12540.20 126.62 54511.60 88888.00 2015-06-25 09:15:01.375 176 12540.20 126.62 54511.60 88888.00 2015-06-25 09:15:01.500 176 12540.30 126.62 54511.62 88888.00 2015-06-25 09:15:01.625 176 12540.30 126.58 54511.60 88888.00 2015-06-25 09:15:01.750 176 12540.25 126.60 54511.62 88888.00 2015-06-25 09:15:01.875 176 12540.27 126.60 54511.65 88888.00 2015-06-25 09:15:02.000 176 12540.35 126.58 54511.65 88888.00 2015-06-25 09:15:02.125 176 12540.38 126.53 54511.68 88888.00 2015-06-25 09:15:02.250 176 12540.27 126.53 54511.68 88888.00 2015-06-25 09:15:02.375 176 12540.25 126.50 54511.68 88888.00 2015-06-25 09:15:02.500 176 12540.30 126.50 54511.68 88888.00 2015-06-25 09:15:02.625 176 12540.33 126.50 54511.70 88888.00 2015-06-25 09:15:02.750 176 12540.38 126.47 54511.72 88888.00 2015-06-25 09:15:02.875 176 12540.35 126.47 54511.72 88888.00 2015-06-25 09:15:03.000 176 12540.38 126.45 54511.72 88888.00 2015-06-25 09:15:03.125 176 12540.35 126.42 54511.72 88888.00 2015-06-25 09:15:03.250 176 12540.20 126.40 54511.75 88888.00 2015-06-25 09:15:03.375 176 12540.23 126.42 54511.75 88888.00 2015-06-25 09:15:03.500 176 12540.33 126.38 54511.75 88888.00 2015-06-25 09:15:03.625 176 12540.40 126.35 54511.75 88888.00 2015-06-25 09:15:03.750 176 12540.38 126.38 54511.78 88888.00 2015-06-25 09:15:03.875 176 12540.35 126.35 54511.78 88888.00 2015-06-25 09:15:04.000 176 12540.35 126.30 54511.75 88888.00 2015-06-25 09:15:04.125 176 12540.35 126.28 54511.78 88888.00 2015-06-25 09:15:04.250 176 12540.33 126.25 54511.80 88888.00 2015-06-25 09:15:04.375 176 12540.30 126.25 54511.80 88888.00 2015-06-25 09:15:04.500 176 12540.27 126.20 54511.78 88888.00 2015-06-25 09:15:04.625 176 12540.30 126.20 54511.80 88888.00 2015-06-25 09:15:04.750 176 12540.35 126.20 54511.82 88888.00 2015-06-25 09:15:04.875 176 12540.35 126.15 54511.82 88888.00 2015-06-25 09:15:05.000 176 12540.40 126.12 54511.85 88888.00 2015-06-25 09:15:05.125 176 12540.45 126.15 54511.85 88888.00 2015-06-25 09:15:05.250 176 12540.38 126.10 54511.88 88888.00 2015-06-25 09:15:05.375 176 12540.38 126.10 54511.90 88888.00 2015-06-25 09:15:05.500 176 12540.42 126.08 54511.90 88888.00 2015-06-25 09:15:05.625 176 12540.52 126.08 54511.93 88888.00 2015-06-25 09:15:05.750 176 12540.50 126.03 54511.93 88888.00 2015-06-25 09:15:05.875 176 12540.48 126.00 54511.88 88888.00 2015-06-25 09:15:06.000 176 12540.58 126.00 54511.88 88888.00 2015-06-25 09:15:06.125 176 12540.55 125.97 54511.88 88888.00 2015-06-25 09:15:06.250 176 12540.50 125.95 54511.93 88888.00 2015-06-25 09:15:06.375 176 12540.52 125.95 54511.93 88888.00 2015-06-25 09:15:06.500 176 12540.50 125.92 54511.93 88888.00 2015-06-25 09:15:06.625 176 12540.48 125.90 54511.93 88888.00 2015-06-25 09:15:06.750 176 12540.50 125.90 54511.93 88888.00 2015-06-25 09:15:06.875 176 12540.60 125.90 54511.90 88888.00 2015-06-25 09:15:07.000 176 12540.67 125.90 54511.93 88888.00 2015-06-25 09:15:07.125 176 12540.73 125.90 54511.93 88888.00 2015-06-25 09:15:07.250 176 12540.73 125.88 54511.95 88888.00 2015-06-25 09:15:07.375 176 12540.80 125.90 54511.97 88888.00 2015-06-25 09:15:07.500 176 12540.88 125.95 54511.97 88888.00 2015-06-25 09:15:07.625 176 12540.92 125.92 54511.95 88888.00 2015-06-25 09:15:07.750 176 12540.98 125.92 54511.97 88888.00 2015-06-25 09:15:07.875 176 12540.98 125.95 54511.97 88888.00 2015-06-25 09:15:08.000 176 12540.98 125.92 54511.97 88888.00 2015-06-25 09:15:08.125 176 12540.92 125.92 54511.97 88888.00 2015-06-25 09:15:08.250 176 12540.98 125.92 54511.97 88888.00 2015-06-25 09:15:08.375 176 12541.05 125.95 54511.95 88888.00 2015-06-25 09:15:08.500 176 12541.10 125.97 54511.97 88888.00 2015-06-25 09:15:08.625 176 12541.17 126.03 54511.97 88888.00 2015-06-25 09:15:08.750 176 12541.20 126.00 54511.97 88888.00 2015-06-25 09:15:08.875 176 12541.20 125.97 54511.97 88888.00 2015-06-25 09:15:09.000 176 12541.17 125.97 54511.97 88888.00 2015-06-25 09:15:09.125 176 12541.27 125.97 54512.00 88888.00 2015-06-25 09:15:09.250 176 12541.33 126.00 54512.03 88888.00 2015-06-25 09:15:09.375 176 12541.35 126.00 54512.00 88888.00 2015-06-25 09:15:09.500 176 12541.30 126.00 54512.00 88888.00 2015-06-25 09:15:09.625 176 12541.38 125.97 54512.00 88888.00 2015-06-25 09:15:09.750 176 12541.45 125.97 54512.00 88888.00 2015-06-25 09:15:09.875 176 12541.52 126.00 54512.05 88888.00 2015-06-25 09:15:10.000 176 12541.52 126.03 54512.03 88888.00 2015-06-25 09:15:10.125 176 12541.55 126.00 54512.03 88888.00 2015-06-25 09:15:10.250 176 12541.52 125.95 54512.03 88888.00 2015-06-25 09:15:10.375 176 12541.55 125.92 54512.00 88888.00 2015-06-25 09:15:10.500 176 12541.58 125.95 54512.00 88888.00 2015-06-25 09:15:10.625 176 12541.62 125.97 54512.03 88888.00 2015-06-25 09:15:10.750 176 12541.65 126.00 54512.05 88888.00 2015-06-25 09:15:10.875 176 12541.73 125.97 54512.05 88888.00 2015-06-25 09:15:11.000 176 12541.75 125.95 54512.05 88888.00 2015-06-25 09:15:11.125 176 12541.75 125.95 54512.07 88888.00 2015-06-25 09:15:11.250 176 12541.73 125.97 54512.10 88888.00 2015-06-25 09:15:11.375 176 12541.83 125.95 54512.12 88888.00 2015-06-25 09:15:11.500 176 12541.80 126.00 54512.10 88888.00 2015-06-25 09:15:11.625 176 12541.83 126.00 54512.10 88888.00 2015-06-25 09:15:11.750 176 12541.98 126.03 54512.10 88888.00 2015-06-25 09:15:11.875 176 12542.08 126.03 54512.10 88888.00 2015-06-25 09:15:12.000 176 12542.05 126.00 54512.10 88888.00 2015-06-25 09:15:12.125 176 12542.10 126.03 54512.12 88888.00 2015-06-25 09:15:12.250 176 12542.12 126.05 54512.12 88888.00 2015-06-25 09:15:12.375 176 12542.17 126.05 54512.12 88888.00 2015-06-25 09:15:12.500 176 12542.25 126.03 54512.15 88888.00 2015-06-25 09:15:12.625 176 12542.33 126.05 54512.12 88888.00 2015-06-25 09:15:12.750 176 12542.38 126.15 54512.12 88888.00 2015-06-25 09:15:12.875 176 12542.40 126.15 54512.15 88888.00 2015-06-25 09:15:13.000 176 12542.38 126.15 54512.15 88888.00 2015-06-25 09:15:13.125 176 12542.40 126.12 54512.12 88888.00 2015-06-25 09:15:13.250 176 12542.45 126.12 54512.12 88888.00 2015-06-25 09:15:13.375 176 12542.50 126.17 54512.15 88888.00 2015-06-25 09:15:13.500 176 12542.52 126.22 54512.15 88888.00 2015-06-25 09:15:13.625 176 12542.60 126.25 54512.15 88888.00 2015-06-25 09:15:13.750 176 12542.67 126.28 54512.18 88888.00 2015-06-25 09:15:13.875 176 12542.75 126.33 54512.15 88888.00 2015-06-25 09:15:14.000 176 12542.77 126.33 54512.15 88888.00 2015-06-25 09:15:14.125 176 12542.83 126.38 54512.15 88888.00 2015-06-25 09:15:14.250 176 12542.88 126.38 54512.15 88888.00 2015-06-25 09:15:14.375 176 12543.02 126.42 54512.15 88888.00 2015-06-25 09:15:14.500 176 12543.10 126.50 54512.15 88888.00 2015-06-25 09:15:14.625 176 12543.15 126.53 54512.15 88888.00 2015-06-25 09:15:14.750 176 12543.23 126.55 54512.15 88888.00 2015-06-25 09:15:14.875 176 12543.40 126.60 54512.15 88888.00 2015-06-25 09:15:15.000 176 12543.48 126.65 54512.15 88888.00 2015-06-25 09:15:15.125 176 12543.48 126.70 54512.15 88888.00 2015-06-25 09:15:15.250 176 12543.52 126.75 54512.15 88888.00 2015-06-25 09:15:15.375 176 12543.65 126.80 54512.15 88888.00 2015-06-25 09:15:15.500 176 12543.75 126.83 54512.15 88888.00 2015-06-25 09:15:15.625 176 12543.83 126.88 54512.12 88888.00 2015-06-25 09:15:15.750 176 12544.00 126.92 54512.07 88888.00 2015-06-25 09:15:15.875 176 12544.12 126.95 54512.07 88888.00 2015-06-25 09:15:16.000 176 12544.17 126.97 54512.05 88888.00 2015-06-25 09:15:16.125 176 12544.25 127.03 54512.07 88888.00 2015-06-25 09:15:16.250 176 12544.35 127.10 54512.07 88888.00 2015-06-25 09:15:16.375 176 12544.48 127.17 54512.10 88888.00 2015-06-25 09:15:16.500 176 12544.58 127.20 54512.07 88888.00 2015-06-25 09:15:16.625 176 12544.65 127.20 54512.10 88888.00 2015-06-25 09:15:16.750 176 12544.80 127.22 54512.07 88888.00 2015-06-25 09:15:16.875 176 12544.88 127.28 54512.07 88888.00 2015-06-25 09:15:17.000 176 12544.95 127.33 54512.05 88888.00 2015-06-25 09:15:17.125 176 12545.12 127.38 54512.07 88888.00 2015-06-25 09:15:17.250 176 12545.25 127.42 54512.07 88888.00 2015-06-25 09:15:17.375 176 12545.35 127.45 54512.07 88888.00 2015-06-25 09:15:17.500 176 12545.38 127.47 54512.07 88888.00 2015-06-25 09:15:17.625 176 12545.40 127.50 54512.05 88888.00 2015-06-25 09:15:17.750 176 12545.45 127.53 54512.05 88888.00 2015-06-25 09:15:17.875 176 12545.50 127.60 54512.05 88888.00 2015-06-25 09:15:18.000 176 12545.50 127.62 54512.05 88888.00 2015-06-25 09:15:18.125 176 12545.60 127.62 54512.05 88888.00 2015-06-25 09:15:18.250 176 12545.62 127.65 54512.03 88888.00 2015-06-25 09:15:18.375 176 12545.73 127.67 54512.03 88888.00 2015-06-25 09:15:18.500 176 12545.80 127.70 54512.03 88888.00 2015-06-25 09:15:18.625 176 12545.85 127.67 54512.05 88888.00 2015-06-25 09:15:18.750 176 12545.88 127.67 54512.05 88888.00 2015-06-25 09:15:18.875 176 12545.90 127.72 54512.03 88888.00 2015-06-25 09:15:19.000 176 12545.98 127.75 54512.03 88888.00 2015-06-25 09:15:19.125 176 12546.08 127.75 54512.03 88888.00 2015-06-25 09:15:19.250 176 12546.05 127.72 54512.05 88888.00 2015-06-25 09:15:19.375 176 12546.08 127.72 54512.05 88888.00 2015-06-25 09:15:19.500 176 12546.10 127.75 54512.05 88888.00 2015-06-25 09:15:19.625 176 12546.12 127.78 54512.05 88888.00 2015-06-25 09:15:19.750 176 12546.15 127.80 54512.05 88888.00 2015-06-25 09:15:19.875 176 12546.12 127.80 54512.07 88888.00 2015-06-25 09:15:20.000 176 12546.23 127.83 54512.07 88888.00 2015-06-25 09:15:20.125 176 12546.30 127.83 54512.05 88888.00 2015-06-25 09:15:20.250 176 12546.33 127.80 54512.07 88888.00 2015-06-25 09:15:20.375 176 12546.35 127.80 54512.10 88888.00 2015-06-25 09:15:20.500 176 12546.30 127.80 54512.10 88888.00 2015-06-25 09:15:20.625 176 12546.30 127.83 54512.10 88888.00 2015-06-25 09:15:20.750 176 12546.38 127.80 54512.12 88888.00 2015-06-25 09:15:20.875 176 12546.40 127.78 54512.18 88888.00 2015-06-25 09:15:21.000 176 12546.38 127.80 54512.15 88888.00 2015-06-25 09:15:21.125 176 12546.38 127.78 54512.18 88888.00 2015-06-25 09:15:21.250 176 12546.35 127.80 54512.18 88888.00 2015-06-25 09:15:21.375 176 12546.38 127.85 54512.18 88888.00 2015-06-25 09:15:21.500 176 12546.42 127.80 54512.20 88888.00 2015-06-25 09:15:21.625 176 12546.45 127.80 54512.22 88888.00 2015-06-25 09:15:21.750 176 12546.42 127.80 54512.25 88888.00 2015-06-25 09:15:21.875 176 12546.40 127.83 54512.22 88888.00 2015-06-25 09:15:22.000 176 12546.45 127.80 54512.22 88888.00 2015-06-25 09:15:22.125 176 12546.50 127.85 54512.25 88888.00 2015-06-25 09:15:22.250 176 12546.40 127.88 54512.28 88888.00 2015-06-25 09:15:22.375 176 12546.42 127.90 54512.25 88888.00 2015-06-25 09:15:22.500 176 12546.50 127.90 54512.28 88888.00 2015-06-25 09:15:22.625 176 12546.50 127.92 54512.25 88888.00 2015-06-25 09:15:22.750 176 12546.50 127.95 54512.25 88888.00 2015-06-25 09:15:22.875 176 12546.52 127.97 54512.30 88888.00 2015-06-25 09:15:23.000 176 12546.50 128.00 54512.30 88888.00 2015-06-25 09:15:23.125 176 12546.55 128.03 54512.35 88888.00 2015-06-25 09:15:23.250 176 12546.55 128.03 54512.35 88888.00 2015-06-25 09:15:23.375 176 12546.60 128.03 54512.32 88888.00 2015-06-25 09:15:23.500 176 12546.62 128.05 54512.32 88888.00 2015-06-25 09:15:23.625 176 12546.62 128.10 54512.35 88888.00 2015-06-25 09:15:23.750 176 12546.65 128.12 54512.35 88888.00 2015-06-25 09:15:23.875 176 12546.73 128.10 54512.38 88888.00 2015-06-25 09:15:24.000 176 12546.75 128.12 54512.38 88888.00 2015-06-25 09:15:24.125 176 12546.75 128.15 54512.40 88888.00 2015-06-25 09:15:24.250 176 12546.75 128.15 54512.40 88888.00 2015-06-25 09:15:24.375 176 12546.77 128.15 54512.43 88888.00 2015-06-25 09:15:24.500 176 12546.77 128.18 54512.45 88888.00 2015-06-25 09:15:24.625 176 12546.83 128.22 54512.47 88888.00 2015-06-25 09:15:24.750 176 12546.90 128.22 54512.47 88888.00 2015-06-25 09:15:24.875 176 12546.92 128.20 54512.45 88888.00 2015-06-25 09:15:25.000 176 12546.90 128.25 54512.50 88888.00 2015-06-25 09:15:25.125 176 12546.90 128.22 54512.53 88888.00 2015-06-25 09:15:25.250 176 12546.90 128.18 54512.55 88888.00 2015-06-25 09:15:25.375 176 12546.98 128.25 54512.55 88888.00 2015-06-25 09:15:25.500 176 12546.98 128.25 54512.55 88888.00 2015-06-25 09:15:25.625 176 12546.98 128.25 54512.55 88888.00 2015-06-25 09:15:25.750 176 12546.98 128.28 54512.55 88888.00 2015-06-25 09:15:25.875 176 12547.08 128.30 54512.57 88888.00 2015-06-25 09:15:26.000 176 12547.10 128.32 54512.57 88888.00 2015-06-25 09:15:26.125 176 12547.05 128.30 54512.60 88888.00 2015-06-25 09:15:26.250 176 12547.00 128.28 54512.57 88888.00 2015-06-25 09:15:26.375 176 12547.10 128.32 54512.57 88888.00 2015-06-25 09:15:26.500 176 12547.15 128.32 54512.57 88888.00 2015-06-25 09:15:26.625 176 12547.15 128.30 54512.57 88888.00 2015-06-25 09:15:26.750 176 12547.15 128.28 54512.60 88888.00 2015-06-25 09:15:26.875 176 12547.12 128.25 54512.62 88888.00 2015-06-25 09:15:27.000 176 12547.15 128.25 54512.62 88888.00 2015-06-25 09:15:27.125 176 12547.12 128.28 54512.65 88888.00 2015-06-25 09:15:27.250 176 12547.08 128.28 54512.70 88888.00 2015-06-25 09:15:27.375 176 12547.12 128.25 54512.70 88888.00 2015-06-25 09:15:27.500 176 12547.15 128.25 54512.70 88888.00 2015-06-25 09:15:27.625 176 12547.23 128.20 54512.68 88888.00 2015-06-25 09:15:27.750 176 12547.25 128.22 54512.70 88888.00 2015-06-25 09:15:27.875 176 12547.27 128.25 54512.70 88888.00 2015-06-25 09:15:28.000 176 12547.30 128.25 54512.75 88888.00 2015-06-25 09:15:28.125 176 12547.33 128.22 54512.75 88888.00 2015-06-25 09:15:28.250 176 12547.27 128.20 54512.78 88888.00 2015-06-25 09:15:28.375 176 12547.30 128.22 54512.80 88888.00 2015-06-25 09:15:28.500 176 12547.27 128.20 54512.80 88888.00 2015-06-25 09:15:28.625 176 12547.25 128.20 54512.80 88888.00 2015-06-25 09:15:28.750 176 12547.33 128.20 54512.80 88888.00 2015-06-25 09:15:28.875 176 12547.35 128.22 54512.82 88888.00 2015-06-25 09:15:29.000 176 12547.35 128.20 54512.82 88888.00 2015-06-25 09:15:29.125 176 12547.33 128.18 54512.85 88888.00 2015-06-25 09:15:29.250 176 12547.27 128.15 54512.85 88888.00 2015-06-25 09:15:29.375 176 12547.33 128.15 54512.88 88888.00 2015-06-25 09:15:29.500 176 12547.42 128.12 54512.88 88888.00 2015-06-25 09:15:29.625 176 12547.42 128.12 54512.90 88888.00 2015-06-25 09:15:29.750 176 12547.40 128.18 54512.93 88888.00 2015-06-25 09:15:29.875 176 12547.38 128.15 54512.93 88888.00 2015-06-25 09:15:30.000 176 12547.30 128.12 54512.93 88888.00 2015-06-25 09:15:30.125 176 12547.33 128.10 54512.97 88888.00 2015-06-25 09:15:30.250 176 12547.40 128.07 54512.97 88888.00 2015-06-25 09:15:30.375 176 12547.52 128.05 54512.97 88888.00 2015-06-25 09:15:30.500 176 12547.52 128.07 54513.00 88888.00 2015-06-25 09:15:30.625 176 12547.48 128.03 54513.00 88888.00 2015-06-25 09:15:30.750 176 12547.52 128.03 54513.00 88888.00 2015-06-25 09:15:30.875 176 12547.48 128.00 54513.03 88888.00 2015-06-25 09:15:31.000 176 12547.45 128.00 54513.07 88888.00 2015-06-25 09:15:31.125 176 12547.42 128.03 54513.12 88888.00 2015-06-25 09:15:31.250 176 12547.38 128.00 54513.18 88888.00 2015-06-25 09:15:31.375 176 12547.42 127.97 54513.18 88888.00 2015-06-25 09:15:31.500 176 12547.50 128.00 54513.18 88888.00 2015-06-25 09:15:31.625 176 12547.55 128.00 54513.20 88888.00 2015-06-25 09:15:31.750 176 12547.55 127.95 54513.20 88888.00 2015-06-25 09:15:31.875 176 12547.58 127.92 54513.22 88888.00 2015-06-25 09:15:32.000 176 12547.60 127.88 54513.22 88888.00 2015-06-25 09:15:32.125 176 12547.58 127.85 54513.28 88888.00 2015-06-25 09:15:32.250 176 12547.50 127.85 54513.28 88888.00 2015-06-25 09:15:32.375 176 12547.50 127.85 54513.30 88888.00 2015-06-25 09:15:32.500 176 12547.52 127.83 54513.28 88888.00 2015-06-25 09:15:32.625 176 12547.55 127.78 54513.30 88888.00 2015-06-25 09:15:32.750 176 12547.58 127.75 54513.32 88888.00 2015-06-25 09:15:32.875 176 12547.60 127.75 54513.35 88888.00 2015-06-25 09:15:33.000 176 12547.60 127.78 54513.38 88888.00 2015-06-25 09:15:33.125 176 12547.58 127.75 54513.43 88888.00 2015-06-25 09:15:33.250 176 12547.50 127.75 54513.43 88888.00 2015-06-25 09:15:33.375 176 12547.55 127.72 54513.45 88888.00 2015-06-25 09:15:33.500 176 12547.62 127.70 54513.45 88888.00 2015-06-25 09:15:33.625 176 12547.62 127.67 54513.47 88888.00 2015-06-25 09:15:33.750 176 12547.52 127.65 54513.50 88888.00 2015-06-25 09:15:33.875 176 12547.50 127.65 54513.55 88888.00 2015-06-25 09:15:34.000 176 12547.52 127.60 54513.55 88888.00 2015-06-25 09:15:34.125 176 12547.50 127.62 54513.60 88888.00 2015-06-25 09:15:34.250 176 12547.48 127.58 54513.62 88888.00 2015-06-25 09:15:34.375 176 12547.48 127.60 54513.62 88888.00 2015-06-25 09:15:34.500 176 12547.42 127.58 54513.62 88888.00 2015-06-25 09:15:34.625 176 12547.40 127.55 54513.65 88888.00 2015-06-25 09:15:34.750 176 12547.42 127.60 54513.68 88888.00 2015-06-25 09:15:34.875 176 12547.42 127.55 54513.70 88888.00 2015-06-25 09:15:35.000 176 12547.35 127.55 54513.72 88888.00 2015-06-25 09:15:35.125 176 12547.30 127.55 54513.78 88888.00 2015-06-25 09:15:35.250 176 12547.25 127.53 54513.80 88888.00 2015-06-25 09:15:35.375 176 12547.27 127.50 54513.80 88888.00 2015-06-25 09:15:35.500 176 12547.30 127.50 54513.80 88888.00 2015-06-25 09:15:35.625 176 12547.27 127.50 54513.82 88888.00 2015-06-25 09:15:35.750 176 12547.27 127.47 54513.82 88888.00 2015-06-25 09:15:35.875 176 12547.25 127.47 54513.88 88888.00 2015-06-25 09:15:36.000 176 12547.23 127.45 54513.90 88888.00 2015-06-25 09:15:36.125 176 12547.20 127.42 54513.93 88888.00 2015-06-25 09:15:36.250 176 12547.15 127.40 54513.97 88888.00 2015-06-25 09:15:36.375 176 12547.20 127.40 54514.00 88888.00 2015-06-25 09:15:36.500 176 12547.25 127.35 54514.00 88888.00 2015-06-25 09:15:36.625 176 12547.23 127.30 54514.00 88888.00 2015-06-25 09:15:36.750 176 12547.17 127.30 54514.03 88888.00 2015-06-25 09:15:36.875 176 12547.17 127.28 54514.05 88888.00 2015-06-25 09:15:37.000 176 12547.20 127.28 54514.05 88888.00 2015-06-25 09:15:37.125 176 12547.20 127.28 54514.12 88888.00 2015-06-25 09:15:37.250 176 12547.20 127.22 54514.12 88888.00 2015-06-25 09:15:37.375 176 12547.23 127.20 54514.15 88888.00 2015-06-25 09:15:37.500 176 12547.23 127.20 54514.15 88888.00 2015-06-25 09:15:37.625 176 12547.17 127.20 54514.20 88888.00 2015-06-25 09:15:37.750 176 12547.23 127.20 54514.22 88888.00 2015-06-25 09:15:37.875 176 12547.27 127.17 54514.22 88888.00 2015-06-25 09:15:38.000 176 12547.20 127.17 54514.22 88888.00 2015-06-25 09:15:38.125 176 12547.20 127.20 54514.28 88888.00 2015-06-25 09:15:38.250 176 12547.23 127.15 54514.30 88888.00 2015-06-25 09:15:38.375 176 12547.25 127.15 54514.32 88888.00 2015-06-25 09:15:38.500 176 12547.25 127.15 54514.35 88888.00 2015-06-25 09:15:38.625 176 12547.27 127.12 54514.35 88888.00 2015-06-25 09:15:38.750 176 12547.33 127.15 54514.35 88888.00 2015-06-25 09:15:38.875 176 12547.30 127.15 54514.35 88888.00 2015-06-25 09:15:39.000 176 12547.30 127.12 54514.38 88888.00 2015-06-25 09:15:39.125 176 12547.30 127.12 54514.40 88888.00 2015-06-25 09:15:39.250 176 12547.38 127.10 54514.43 88888.00 2015-06-25 09:15:39.375 176 12547.42 127.10 54514.43 88888.00 2015-06-25 09:15:39.500 176 12547.48 127.10 54514.43 88888.00 2015-06-25 09:15:39.625 176 12547.50 127.10 54514.45 88888.00 2015-06-25 09:15:39.750 176 12547.52 127.10 54514.47 88888.00 2015-06-25 09:15:39.875 176 12547.48 127.10 54514.50 88888.00 2015-06-25 09:15:40.000 176 12547.50 127.08 54514.53 88888.00 2015-06-25 09:15:40.125 176 12547.50 127.05 54514.53 88888.00 2015-06-25 09:15:40.250 176 12547.52 127.05 54514.55 88888.00 2015-06-25 09:15:40.375 176 12547.55 127.05 54514.55 88888.00 2015-06-25 09:15:40.500 176 12547.45 127.03 54514.57 88888.00 2015-06-25 09:15:40.625 176 12547.40 127.05 54514.57 88888.00 2015-06-25 09:15:40.750 176 12547.35 127.03 54514.60 88888.00 2015-06-25 09:15:40.875 176 12547.35 126.97 54514.60 88888.00 2015-06-25 09:15:41.000 176 12547.38 126.97 54514.65 88888.00 2015-06-25 09:15:41.125 176 12547.45 126.97 54514.68 88888.00 2015-06-25 09:15:41.250 176 12547.40 126.95 54514.68 88888.00 2015-06-25 09:15:41.375 176 12547.30 126.92 54514.68 88888.00 2015-06-25 09:15:41.500 176 12547.23 126.88 54514.70 88888.00 2015-06-25 09:15:41.625 176 12547.20 126.85 54514.75 88888.00 2015-06-25 09:15:41.750 176 12547.15 126.83 54514.78 88888.00 2015-06-25 09:15:41.875 176 12547.15 126.83 54514.78 88888.00 2015-06-25 09:15:42.000 176 12547.12 126.80 54514.75 88888.00 2015-06-25 09:15:42.125 176 12547.05 126.78 54514.78 88888.00 2015-06-25 09:15:42.250 176 12546.98 126.72 54514.82 88888.00 2015-06-25 09:15:42.375 176 12546.98 126.70 54514.85 88888.00 2015-06-25 09:15:42.500 176 12546.95 126.70 54514.88 88888.00 2015-06-25 09:15:42.625 176 12546.85 126.65 54514.90 88888.00 2015-06-25 09:15:42.750 176 12546.73 126.58 54514.93 88888.00 2015-06-25 09:15:42.875 176 12546.70 126.55 54514.93 88888.00 2015-06-25 09:15:43.000 176 12546.73 126.50 54514.95 88888.00 2015-06-25 09:15:43.125 176 12546.67 126.47 54515.00 88888.00 2015-06-25 09:15:43.250 176 12546.58 126.40 54515.03 88888.00 2015-06-25 09:15:43.375 176 12546.52 126.38 54515.00 88888.00 2015-06-25 09:15:43.500 176 12546.50 126.33 54515.05 88888.00 2015-06-25 09:15:43.625 176 12546.42 126.28 54515.05 88888.00 2015-06-25 09:15:43.750 176 12546.40 126.25 54515.07 88888.00 2015-06-25 09:15:43.875 176 12546.33 126.17 54515.10 88888.00 2015-06-25 09:15:44.000 176 12546.25 126.17 54515.12 88888.00 2015-06-25 09:15:44.125 176 12546.17 126.10 54515.15 88888.00 2015-06-25 09:15:44.250 176 12546.08 126.05 54515.15 88888.00 2015-06-25 09:15:44.375 176 12546.08 126.03 54515.18 88888.00 2015-06-25 09:15:44.500 176 12546.02 126.00 54515.20 88888.00 2015-06-25 09:15:44.625 176 12546.00 125.97 54515.20 88888.00 2015-06-25 09:15:44.750 176 12546.02 125.95 54515.22 88888.00 2015-06-25 09:15:44.875 176 12545.95 125.88 54515.25 88888.00 2015-06-25 09:15:45.000 176 12545.88 125.83 54515.25 88888.00 2015-06-25 09:15:45.125 176 12545.77 125.80 54515.28 88888.00 2015-06-25 09:15:45.250 176 12545.65 125.78 54515.30 88888.00 2015-06-25 09:15:45.375 176 12545.60 125.75 54515.32 88888.00 2015-06-25 09:15:45.500 176 12545.55 125.72 54515.35 88888.00 2015-06-25 09:15:45.625 176 12545.50 125.70 54515.35 88888.00 2015-06-25 09:15:45.750 176 12545.52 125.67 54515.38 88888.00 2015-06-25 09:15:45.875 176 12545.48 125.62 54515.38 88888.00 2015-06-25 09:15:46.000 176 12545.40 125.60 54515.40 88888.00 2015-06-25 09:15:46.125 176 12545.40 125.60 54515.43 88888.00 2015-06-25 09:15:46.250 176 12545.42 125.55 54515.47 88888.00 2015-06-25 09:15:46.375 176 12545.40 125.53 54515.47 88888.00 2015-06-25 09:15:46.500 176 12545.27 125.50 54515.50 88888.00 2015-06-25 09:15:46.625 176 12545.20 125.50 54515.50 88888.00 2015-06-25 09:15:46.750 176 12545.20 125.50 54515.50 88888.00 2015-06-25 09:15:46.875 176 12545.20 125.50 54515.53 88888.00 2015-06-25 09:15:47.000 176 12545.20 125.50 54515.55 88888.00 2015-06-25 09:15:47.125 176 12545.17 125.47 54515.57 88888.00 2015-06-25 09:15:47.250 176 12545.08 125.47 54515.57 88888.00 2015-06-25 09:15:47.375 176 12545.02 125.47 54515.60 88888.00 2015-06-25 09:15:47.500 176 12545.00 125.50 54515.62 88888.00 2015-06-25 09:15:47.625 176 12545.02 125.50 54515.65 88888.00 2015-06-25 09:15:47.750 176 12545.00 125.50 54515.68 88888.00 2015-06-25 09:15:47.875 176 12544.98 125.53 54515.68 88888.00 2015-06-25 09:15:48.000 176 12545.00 125.53 54515.68 88888.00 2015-06-25 09:15:48.125 176 12544.95 125.55 54515.70 88888.00 2015-06-25 09:15:48.250 176 12544.90 125.55 54515.72 88888.00 2015-06-25 09:15:48.375 176 12544.92 125.53 54515.72 88888.00 2015-06-25 09:15:48.500 176 12544.95 125.55 54515.75 88888.00 2015-06-25 09:15:48.625 176 12544.95 125.55 54515.72 88888.00 2015-06-25 09:15:48.750 176 12544.90 125.55 54515.72 88888.00 2015-06-25 09:15:48.875 176 12544.90 125.58 54515.75 88888.00 2015-06-25 09:15:49.000 176 12544.92 125.60 54515.80 88888.00 2015-06-25 09:15:49.125 176 12544.88 125.58 54515.80 88888.00 2015-06-25 09:15:49.250 176 12544.77 125.58 54515.80 88888.00 2015-06-25 09:15:49.375 176 12544.77 125.55 54515.82 88888.00 2015-06-25 09:15:49.500 176 12544.75 125.55 54515.80 88888.00 2015-06-25 09:15:49.625 176 12544.80 125.58 54515.80 88888.00 2015-06-25 09:15:49.750 176 12544.83 125.58 54515.82 88888.00 2015-06-25 09:15:49.875 176 12544.83 125.58 54515.82 88888.00 2015-06-25 09:15:50.000 176 12544.77 125.58 54515.82 88888.00 2015-06-25 09:15:50.125 176 12544.75 125.62 54515.88 88888.00 2015-06-25 09:15:50.250 176 12544.65 125.60 54515.88 88888.00 2015-06-25 09:15:50.375 176 12544.67 125.60 54515.88 88888.00 2015-06-25 09:15:50.500 176 12544.70 125.62 54515.90 88888.00 2015-06-25 09:15:50.625 176 12544.73 125.62 54515.93 88888.00 2015-06-25 09:15:50.750 176 12544.70 125.62 54515.95 88888.00 2015-06-25 09:15:50.875 176 12544.62 125.65 54515.95 88888.00 2015-06-25 09:15:51.000 176 12544.50 125.62 54515.93 88888.00 2015-06-25 09:15:51.125 176 12544.45 125.67 54515.97 88888.00 2015-06-25 09:15:51.250 176 12544.38 125.65 54516.00 88888.00 2015-06-25 09:15:51.375 176 12544.40 125.62 54515.97 88888.00 2015-06-25 09:15:51.500 176 12544.38 125.62 54516.00 88888.00 2015-06-25 09:15:51.625 176 12544.30 125.60 54516.00 88888.00 2015-06-25 09:15:51.750 176 12544.27 125.58 54516.03 88888.00 2015-06-25 09:15:51.875 176 12544.30 125.55 54516.03 88888.00 2015-06-25 09:15:52.000 176 12544.27 125.55 54516.00 88888.00 2015-06-25 09:15:52.125 176 12544.15 125.55 54516.03 88888.00 2015-06-25 09:15:52.250 176 12544.08 125.55 54516.07 88888.00 2015-06-25 09:15:52.375 176 12544.08 125.55 54516.07 88888.00 2015-06-25 09:15:52.500 176 12544.02 125.55 54516.07 88888.00 2015-06-25 09:15:52.625 176 12544.00 125.55 54516.12 88888.00 2015-06-25 09:15:52.750 176 12543.95 125.53 54516.15 88888.00 2015-06-25 09:15:52.875 176 12543.88 125.50 54516.10 88888.00 2015-06-25 09:15:53.000 176 12543.83 125.45 54516.12 88888.00 2015-06-25 09:15:53.125 176 12543.83 125.42 54516.18 88888.00 2015-06-25 09:15:53.250 176 12543.75 125.40 54516.18 88888.00 2015-06-25 09:15:53.375 176 12543.73 125.40 54516.18 88888.00 2015-06-25 09:15:53.500 176 12543.70 125.38 54516.20 88888.00 2015-06-25 09:15:53.625 176 12543.70 125.33 54516.20 88888.00 2015-06-25 09:15:53.750 176 12543.67 125.30 54516.25 88888.00 2015-06-25 09:15:53.875 176 12543.65 125.33 54516.25 88888.00 2015-06-25 09:15:54.000 176 12543.60 125.30 54516.25 88888.00 2015-06-25 09:15:54.125 176 12543.52 125.25 54516.28 88888.00 2015-06-25 09:15:54.250 176 12543.45 125.17 54516.30 88888.00 2015-06-25 09:15:54.375 176 12543.42 125.17 54516.30 88888.00 2015-06-25 09:15:54.500 176 12543.30 125.15 54516.32 88888.00 2015-06-25 09:15:54.625 176 12543.30 125.15 54516.35 88888.00 2015-06-25 09:15:54.750 176 12543.25 125.12 54516.32 88888.00 2015-06-25 09:15:54.875 176 12543.25 125.10 54516.35 88888.00 2015-06-25 09:15:55.000 176 12543.25 125.05 54516.38 88888.00 2015-06-25 09:15:55.125 176 12543.30 125.05 54516.40 88888.00 2015-06-25 09:15:55.250 176 12543.23 124.97 54516.40 88888.00 2015-06-25 09:15:55.375 176 12543.23 124.95 54516.40 88888.00 2015-06-25 09:15:55.500 176 12543.20 124.92 54516.40 88888.00 2015-06-25 09:15:55.625 176 12543.20 124.90 54516.40 88888.00 2015-06-25 09:15:55.750 176 12543.17 124.90 54516.40 88888.00 2015-06-25 09:15:55.875 176 12543.12 124.88 54516.40 88888.00 2015-06-25 09:15:56.000 176 12543.08 124.85 54516.40 88888.00 2015-06-25 09:15:56.125 176 12543.08 124.80 54516.43 88888.00 2015-06-25 09:15:56.250 176 12543.05 124.78 54516.45 88888.00 2015-06-25 09:15:56.375 176 12543.02 124.75 54516.45 88888.00 2015-06-25 09:15:56.500 176 12543.08 124.75 54516.47 88888.00 2015-06-25 09:15:56.625 176 12543.08 124.72 54516.47 88888.00 2015-06-25 09:15:56.750 176 12543.00 124.72 54516.47 88888.00 2015-06-25 09:15:56.875 176 12542.98 124.67 54516.50 88888.00 2015-06-25 09:15:57.000 176 12542.92 124.65 54516.47 88888.00 2015-06-25 09:15:57.125 176 12542.95 124.65 54516.50 88888.00 2015-06-25 09:15:57.250 176 12542.88 124.60 54516.53 88888.00 2015-06-25 09:15:57.375 176 12542.83 124.55 54516.53 88888.00 2015-06-25 09:15:57.500 176 12542.80 124.55 54516.55 88888.00 2015-06-25 09:15:57.625 176 12542.77 124.58 54516.55 88888.00 2015-06-25 09:15:57.750 176 12542.80 124.55 54516.57 88888.00 2015-06-25 09:15:57.875 176 12542.83 124.53 54516.55 88888.00 2015-06-25 09:15:58.000 176 12542.77 124.50 54516.55 88888.00 2015-06-25 09:15:58.125 176 12542.70 124.47 54516.57 88888.00 2015-06-25 09:15:58.250 176 12542.70 124.47 54516.57 88888.00 2015-06-25 09:15:58.375 176 12542.83 124.45 54516.60 88888.00 2015-06-25 09:15:58.500 176 12542.83 124.42 54516.60 88888.00 2015-06-25 09:15:58.625 176 12542.75 124.38 54516.60 88888.00 2015-06-25 09:15:58.750 176 12542.73 124.40 54516.57 88888.00 2015-06-25 09:15:58.875 176 12542.70 124.45 54516.60 88888.00 2015-06-25 09:15:59.000 176 12542.75 124.45 54516.57 88888.00 2015-06-25 09:15:59.125 176 12542.75 124.47 54516.60 88888.00 2015-06-25 09:15:59.250 176 12542.67 124.45 54516.62 88888.00 2015-06-25 09:15:59.375 176 12542.73 124.50 54516.65 88888.00 2015-06-25 09:15:59.500 176 12542.85 124.53 54516.65 88888.00 2015-06-25 09:15:59.625 176 12542.88 124.50 54516.65 88888.00 2015-06-25 09:15:59.750 176 12542.75 124.50 54516.62 88888.00 2015-06-25 09:15:59.875 176 12542.67 124.50 54516.65 88888.00 2015-06-25 09:16:00.000 176 12542.65 124.50 54516.62 88888.00 2015-06-25 09:16:00.125 176 12542.70 124.50 54516.68 88888.00 2015-06-25 09:16:00.250 176 12542.73 124.50 54516.70 88888.00 2015-06-25 09:16:00.375 176 12542.75 124.53 54516.72 88888.00 2015-06-25 09:16:00.500 176 12542.75 124.50 54516.70 88888.00 2015-06-25 09:16:00.625 176 12542.75 124.50 54516.70 88888.00 2015-06-25 09:16:00.750 176 12542.75 124.53 54516.70 88888.00 2015-06-25 09:16:00.875 176 12542.70 124.55 54516.72 88888.00 2015-06-25 09:16:01.000 176 12542.67 124.53 54516.70 88888.00 2015-06-25 09:16:01.125 176 12542.62 124.50 54516.70 88888.00 2015-06-25 09:16:01.250 176 12542.62 124.50 54516.72 88888.00 2015-06-25 09:16:01.375 176 12542.60 124.50 54516.72 88888.00 2015-06-25 09:16:01.500 176 12542.50 124.50 54516.72 88888.00 2015-06-25 09:16:01.625 176 12542.45 124.50 54516.72 88888.00 2015-06-25 09:16:01.750 176 12542.50 124.50 54516.75 88888.00 2015-06-25 09:16:01.875 176 12542.52 124.50 54516.75 88888.00 2015-06-25 09:16:02.000 176 12542.58 124.50 54516.78 88888.00 2015-06-25 09:16:02.125 176 12542.60 124.47 54516.75 88888.00 2015-06-25 09:16:02.250 176 12542.52 124.47 54516.78 88888.00 2015-06-25 09:16:02.375 176 12542.48 124.50 54516.78 88888.00 2015-06-25 09:16:02.500 176 12542.50 124.50 54516.78 88888.00 2015-06-25 09:16:02.625 176 12542.52 124.50 54516.78 88888.00 2015-06-25 09:16:02.750 176 12542.52 124.47 54516.75 88888.00 2015-06-25 09:16:02.875 176 12542.55 124.53 54516.78 88888.00 2015-06-25 09:16:03.000 176 12542.52 124.53 54516.78 88888.00 2015-06-25 09:16:03.125 176 12542.45 124.50 54516.80 88888.00 2015-06-25 09:16:03.250 176 12542.40 124.45 54516.80 88888.00 2015-06-25 09:16:03.375 176 12542.42 124.45 54516.80 88888.00 2015-06-25 09:16:03.500 176 12542.42 124.45 54516.78 88888.00 2015-06-25 09:16:03.625 176 12542.40 124.47 54516.78 88888.00 2015-06-25 09:16:03.750 176 12542.38 124.47 54516.78 88888.00 2015-06-25 09:16:03.875 176 12542.38 124.42 54516.78 88888.00 2015-06-25 09:16:04.000 176 12542.38 124.42 54516.80 88888.00 2015-06-25 09:16:04.125 176 12542.35 124.40 54516.80 88888.00 2015-06-25 09:16:04.250 176 12542.30 124.40 54516.80 88888.00 2015-06-25 09:16:04.375 176 12542.38 124.42 54516.80 88888.00 2015-06-25 09:16:04.500 176 12542.40 124.42 54516.80 88888.00 2015-06-25 09:16:04.625 176 12542.38 124.40 54516.80 88888.00 2015-06-25 09:16:04.750 176 12542.42 124.38 54516.80 88888.00 2015-06-25 09:16:04.875 176 12542.38 124.38 54516.80 88888.00 2015-06-25 09:16:05.000 176 12542.38 124.38 54516.80 88888.00 2015-06-25 09:16:05.125 176 12542.45 124.40 54516.82 88888.00 2015-06-25 09:16:05.250 176 12542.48 124.42 54516.82 88888.00 2015-06-25 09:16:05.375 176 12542.50 124.45 54516.82 88888.00 2015-06-25 09:16:05.500 176 12542.48 124.47 54516.82 88888.00 2015-06-25 09:16:05.625 176 12542.52 124.47 54516.82 88888.00 2015-06-25 09:16:05.750 176 12542.48 124.50 54516.80 88888.00 2015-06-25 09:16:05.875 176 12542.48 124.53 54516.82 88888.00 2015-06-25 09:16:06.000 176 12542.52 124.55 54516.82 88888.00 2015-06-25 09:16:06.125 176 12542.55 124.60 54516.85 88888.00 2015-06-25 09:16:06.250 176 12542.50 124.65 54516.85 88888.00 2015-06-25 09:16:06.375 176 12542.55 124.70 54516.85 88888.00 2015-06-25 09:16:06.500 176 12542.67 124.75 54516.82 88888.00 2015-06-25 09:16:06.625 176 12542.65 124.78 54516.82 88888.00 2015-06-25 09:16:06.750 176 12542.60 124.83 54516.80 88888.00 2015-06-25 09:16:06.875 176 12542.62 124.85 54516.80 88888.00 2015-06-25 09:16:07.000 176 12542.65 124.90 54516.80 88888.00 2015-06-25 09:16:07.125 176 12542.67 124.92 54516.82 88888.00 2015-06-25 09:16:07.250 176 12542.70 124.97 54516.82 88888.00 2015-06-25 09:16:07.375 176 12542.80 125.00 54516.80 88888.00 2015-06-25 09:16:07.500 176 12542.83 125.05 54516.80 88888.00 2015-06-25 09:16:07.625 176 12542.88 125.10 54516.82 88888.00 2015-06-25 09:16:07.750 176 12542.92 125.15 54516.82 88888.00 2015-06-25 09:16:07.875 176 12542.98 125.15 54516.85 88888.00 2015-06-25 09:16:08.000 176 12543.02 125.20 54516.85 88888.00 2015-06-25 09:16:08.125 176 12543.00 125.22 54516.88 88888.00 2015-06-25 09:16:08.250 176 12543.05 125.30 54516.88 88888.00 2015-06-25 09:16:08.375 176 12543.05 125.33 54516.85 88888.00 2015-06-25 09:16:08.500 176 12543.10 125.33 54516.85 88888.00 2015-06-25 09:16:08.625 176 12543.15 125.35 54516.88 88888.00 2015-06-25 09:16:08.750 176 12543.15 125.40 54516.88 88888.00 2015-06-25 09:16:08.875 176 12543.10 125.40 54516.88 88888.00 2015-06-25 09:16:09.000 176 12543.15 125.42 54516.90 88888.00 2015-06-25 09:16:09.125 176 12543.23 125.45 54516.90 88888.00 2015-06-25 09:16:09.250 176 12543.20 125.42 54516.90 88888.00 2015-06-25 09:16:09.375 176 12543.25 125.47 54516.93 88888.00 2015-06-25 09:16:09.500 176 12543.30 125.50 54516.95 88888.00 2015-06-25 09:16:09.625 176 12543.40 125.53 54516.95 88888.00 2015-06-25 09:16:09.750 176 12543.42 125.53 54516.93 88888.00 2015-06-25 09:16:09.875 176 12543.40 125.53 54516.93 88888.00 2015-06-25 09:16:10.000 176 12543.40 125.50 54516.93 88888.00 2015-06-25 09:16:10.125 176 12543.42 125.53 54516.95 88888.00 2015-06-25 09:16:10.250 176 12543.45 125.53 54516.95 88888.00 2015-06-25 09:16:10.375 176 12543.52 125.53 54516.93 88888.00 2015-06-25 09:16:10.500 176 12543.55 125.50 54516.95 88888.00 2015-06-25 09:16:10.625 176 12543.55 125.47 54516.97 88888.00 2015-06-25 09:16:10.750 176 12543.65 125.45 54517.00 88888.00 2015-06-25 09:16:10.875 176 12543.77 125.42 54517.00 88888.00 2015-06-25 09:16:11.000 176 12543.80 125.40 54516.97 88888.00 2015-06-25 09:16:11.125 176 12543.73 125.33 54516.97 88888.00 2015-06-25 09:16:11.250 176 12543.75 125.33 54517.00 88888.00 2015-06-25 09:16:11.375 176 12543.77 125.30 54516.97 88888.00 2015-06-25 09:16:11.500 176 12543.83 125.28 54516.97 88888.00 2015-06-25 09:16:11.625 176 12543.88 125.22 54516.97 88888.00 2015-06-25 09:16:11.750 176 12543.85 125.17 54516.95 88888.00 2015-06-25 09:16:11.875 176 12543.85 125.15 54517.00 88888.00 2015-06-25 09:16:12.000 176 12543.88 125.10 54517.03 88888.00 2015-06-25 09:16:12.125 176 12543.88 125.05 54517.03 88888.00 2015-06-25 09:16:12.250 176 12543.80 125.05 54517.05 88888.00 2015-06-25 09:16:12.375 176 12543.88 125.00 54517.03 88888.00 2015-06-25 09:16:12.500 176 12543.90 124.97 54517.03 88888.00 2015-06-25 09:16:12.625 176 12543.85 124.97 54517.05 88888.00 2015-06-25 09:16:12.750 176 12543.83 124.92 54517.05 88888.00 2015-06-25 09:16:12.875 176 12543.77 124.92 54517.05 88888.00 2015-06-25 09:16:13.000 176 12543.80 124.92 54517.05 88888.00 2015-06-25 09:16:13.125 176 12543.77 124.88 54517.07 88888.00 2015-06-25 09:16:13.250 176 12543.75 124.88 54517.10 88888.00 2015-06-25 09:16:13.375 176 12543.77 124.88 54517.10 88888.00 2015-06-25 09:16:13.500 176 12543.75 124.88 54517.10 88888.00 2015-06-25 09:16:13.625 176 12543.75 124.88 54517.12 88888.00 2015-06-25 09:16:13.750 176 12543.73 124.88 54517.15 88888.00 2015-06-25 09:16:13.875 176 12543.65 124.85 54517.15 88888.00 2015-06-25 09:16:14.000 176 12543.62 124.85 54517.12 88888.00 2015-06-25 09:16:14.125 176 12543.62 124.85 54517.18 88888.00 2015-06-25 09:16:14.250 176 12543.65 124.85 54517.15 88888.00 2015-06-25 09:16:14.375 176 12543.65 124.83 54517.12 88888.00 2015-06-25 09:16:14.500 176 12543.60 124.78 54517.15 88888.00 2015-06-25 09:16:14.625 176 12543.62 124.80 54517.20 88888.00 2015-06-25 09:16:14.750 176 12543.65 124.80 54517.22 88888.00 2015-06-25 09:16:14.875 176 12543.60 124.83 54517.22 88888.00 2015-06-25 09:16:15.000 176 12543.55 124.80 54517.22 88888.00 2015-06-25 09:16:15.125 176 12543.52 124.80 54517.25 88888.00 2015-06-25 09:16:15.250 176 12543.55 124.80 54517.25 88888.00 2015-06-25 09:16:15.375 176 12543.58 124.80 54517.25 88888.00 2015-06-25 09:16:15.500 176 12543.55 124.80 54517.22 88888.00 2015-06-25 09:16:15.625 176 12543.58 124.80 54517.25 88888.00 2015-06-25 09:16:15.750 176 12543.60 124.80 54517.25 88888.00 2015-06-25 09:16:15.875 176 12543.60 124.83 54517.28 88888.00 2015-06-25 09:16:16.000 176 12543.50 124.83 54517.25 88888.00 2015-06-25 09:16:16.125 176 12543.48 124.83 54517.25 88888.00 2015-06-25 09:16:16.250 176 12543.50 124.80 54517.25 88888.00 2015-06-25 09:16:16.375 176 12543.60 124.80 54517.28 88888.00 2015-06-25 09:16:16.500 176 12543.60 124.80 54517.28 88888.00 2015-06-25 09:16:16.625 176 12543.58 124.83 54517.30 88888.00 2015-06-25 09:16:16.750 176 12543.60 124.83 54517.32 88888.00 2015-06-25 09:16:16.875 176 12543.58 124.83 54517.30 88888.00 2015-06-25 09:16:17.000 176 12543.60 124.85 54517.30 88888.00 2015-06-25 09:16:17.125 176 12543.58 124.85 54517.32 88888.00 2015-06-25 09:16:17.250 176 12543.58 124.80 54517.35 88888.00 2015-06-25 09:16:17.375 176 12543.65 124.85 54517.35 88888.00 2015-06-25 09:16:17.500 176 12543.65 124.85 54517.35 88888.00 2015-06-25 09:16:17.625 176 12543.65 124.83 54517.38 88888.00 2015-06-25 09:16:17.750 176 12543.60 124.85 54517.38 88888.00 2015-06-25 09:16:17.875 176 12543.65 124.85 54517.38 88888.00 2015-06-25 09:16:18.000 176 12543.65 124.83 54517.32 88888.00 2015-06-25 09:16:18.125 176 12543.60 124.83 54517.35 88888.00 2015-06-25 09:16:18.250 176 12543.60 124.83 54517.35 88888.00 2015-06-25 09:16:18.375 176 12543.60 124.83 54517.35 88888.00 2015-06-25 09:16:18.500 176 12543.58 124.80 54517.35 88888.00 2015-06-25 09:16:18.625 176 12543.62 124.80 54517.38 88888.00 2015-06-25 09:16:18.750 176 12543.65 124.83 54517.38 88888.00 2015-06-25 09:16:18.875 176 12543.62 124.85 54517.40 88888.00 2015-06-25 09:16:19.000 176 12543.62 124.85 54517.38 88888.00 2015-06-25 09:16:19.125 176 12543.58 124.85 54517.43 88888.00 2015-06-25 09:16:19.250 176 12543.52 124.83 54517.45 88888.00 2015-06-25 09:16:19.375 176 12543.60 124.85 54517.43 88888.00 2015-06-25 09:16:19.500 176 12543.67 124.85 54517.45 88888.00 2015-06-25 09:16:19.625 176 12543.67 124.88 54517.45 88888.00 2015-06-25 09:16:19.750 176 12543.67 124.88 54517.45 88888.00 2015-06-25 09:16:19.875 176 12543.67 124.88 54517.45 88888.00 2015-06-25 09:16:20.000 176 12543.60 124.88 54517.45 88888.00 2015-06-25 09:16:20.125 176 12543.60 124.90 54517.45 88888.00 2015-06-25 09:16:20.250 176 12543.65 124.95 54517.47 88888.00 2015-06-25 09:16:20.375 176 12543.67 124.92 54517.45 88888.00 2015-06-25 09:16:20.500 176 12543.58 124.92 54517.45 88888.00 2015-06-25 09:16:20.625 176 12543.55 124.95 54517.47 88888.00 2015-06-25 09:16:20.750 176 12543.60 124.97 54517.47 88888.00 2015-06-25 09:16:20.875 176 12543.60 124.97 54517.45 88888.00 2015-06-25 09:16:21.000 176 12543.52 125.00 54517.45 88888.00 2015-06-25 09:16:21.125 176 12543.52 125.00 54517.45 88888.00 2015-06-25 09:16:21.250 176 12543.50 125.03 54517.47 88888.00 2015-06-25 09:16:21.375 176 12543.60 125.05 54517.50 88888.00 2015-06-25 09:16:21.500 176 12543.60 125.05 54517.50 88888.00 2015-06-25 09:16:21.625 176 12543.58 125.10 54517.50 88888.00 2015-06-25 09:16:21.750 176 12543.55 125.12 54517.50 88888.00 2015-06-25 09:16:21.875 176 12543.58 125.12 54517.50 88888.00 2015-06-25 09:16:22.000 176 12543.58 125.17 54517.47 88888.00 2015-06-25 09:16:22.125 176 12543.60 125.20 54517.50 88888.00 2015-06-25 09:16:22.250 176 12543.58 125.20 54517.50 88888.00 2015-06-25 09:16:22.375 176 12543.55 125.20 54517.50 88888.00 2015-06-25 09:16:22.500 176 12543.58 125.22 54517.53 88888.00 2015-06-25 09:16:22.625 176 12543.52 125.22 54517.50 88888.00 2015-06-25 09:16:22.750 176 12543.48 125.25 54517.50 88888.00 2015-06-25 09:16:22.875 176 12543.52 125.28 54517.53 88888.00 2015-06-25 09:16:23.000 176 12543.60 125.33 54517.55 88888.00 2015-06-25 09:16:23.125 176 12543.58 125.33 54517.53 88888.00 2015-06-25 09:16:23.250 176 12543.45 125.33 54517.50 88888.00 2015-06-25 09:16:23.375 176 12543.58 125.35 54517.53 88888.00 2015-06-25 09:16:23.500 176 12543.58 125.38 54517.53 88888.00 2015-06-25 09:16:23.625 176 12543.52 125.38 54517.53 88888.00 2015-06-25 09:16:23.750 176 12543.50 125.38 54517.55 88888.00 2015-06-25 09:16:23.875 176 12543.55 125.38 54517.53 88888.00 2015-06-25 09:16:24.000 176 12543.67 125.40 54517.53 88888.00 2015-06-25 09:16:24.125 176 12543.60 125.40 54517.55 88888.00 2015-06-25 09:16:24.250 176 12543.52 125.38 54517.55 88888.00 2015-06-25 09:16:24.375 176 12543.62 125.40 54517.55 88888.00 2015-06-25 09:16:24.500 176 12543.60 125.35 54517.53 88888.00 2015-06-25 09:16:24.625 176 12543.58 125.30 54517.50 88888.00 2015-06-25 09:16:24.750 176 12543.60 125.33 54517.55 88888.00 2015-06-25 09:16:24.875 176 12543.60 125.35 54517.55 88888.00 2015-06-25 09:16:25.000 176 12543.52 125.35 54517.55 88888.00 2015-06-25 09:16:25.125 176 12543.42 125.33 54517.57 88888.00 2015-06-25 09:16:25.250 176 12543.40 125.30 54517.57 88888.00 2015-06-25 09:16:25.375 176 12543.45 125.30 54517.57 88888.00 2015-06-25 09:16:25.500 176 12543.42 125.30 54517.57 88888.00 2015-06-25 09:16:25.625 176 12543.48 125.30 54517.60 88888.00 2015-06-25 09:16:25.750 176 12543.48 125.33 54517.62 88888.00 2015-06-25 09:16:25.875 176 12543.38 125.25 54517.62 88888.00 2015-06-25 09:16:26.000 176 12543.38 125.28 54517.62 88888.00 2015-06-25 09:16:26.125 176 12543.33 125.28 54517.62 88888.00 2015-06-25 09:16:26.250 176 12543.25 125.22 54517.65 88888.00 2015-06-25 09:16:26.375 176 12543.25 125.25 54517.68 88888.00 2015-06-25 09:16:26.500 176 12543.23 125.22 54517.68 88888.00 2015-06-25 09:16:26.625 176 12543.20 125.15 54517.65 88888.00 2015-06-25 09:16:26.750 176 12543.17 125.15 54517.68 88888.00 2015-06-25 09:16:26.875 176 12543.15 125.17 54517.68 88888.00 2015-06-25 09:16:27.000 176 12543.20 125.12 54517.70 88888.00 2015-06-25 09:16:27.125 176 12543.17 125.08 54517.75 88888.00 2015-06-25 09:16:27.250 176 12543.10 125.08 54517.75 88888.00 2015-06-25 09:16:27.375 176 12543.10 125.08 54517.78 88888.00 2015-06-25 09:16:27.500 176 12543.05 125.05 54517.75 88888.00 2015-06-25 09:16:27.625 176 12543.00 125.00 54517.78 88888.00 2015-06-25 09:16:27.750 176 12542.92 124.97 54517.80 88888.00 2015-06-25 09:16:27.875 176 12542.85 124.97 54517.80 88888.00 2015-06-25 09:16:28.000 176 12542.80 124.92 54517.80 88888.00 2015-06-25 09:16:28.125 176 12542.80 124.90 54517.85 88888.00 2015-06-25 09:16:28.250 176 12542.70 124.83 54517.82 88888.00 2015-06-25 09:16:28.375 176 12542.67 124.83 54517.80 88888.00 2015-06-25 09:16:28.500 176 12542.67 124.80 54517.85 88888.00 2015-06-25 09:16:28.625 176 12542.65 124.78 54517.90 88888.00 2015-06-25 09:16:28.750 176 12542.55 124.72 54517.93 88888.00 2015-06-25 09:16:28.875 176 12542.50 124.67 54517.90 88888.00 2015-06-25 09:16:29.000 176 12542.45 124.65 54517.93 88888.00 2015-06-25 09:16:29.125 176 12542.42 124.65 54517.95 88888.00 2015-06-25 09:16:29.250 176 12542.35 124.62 54517.95 88888.00 2015-06-25 09:16:29.375 176 12542.33 124.62 54517.93 88888.00 2015-06-25 09:16:29.500 176 12542.33 124.62 54517.97 88888.00 2015-06-25 09:16:29.625 176 12542.27 124.60 54517.95 88888.00 2015-06-25 09:16:29.750 176 12542.25 124.58 54517.97 88888.00 2015-06-25 09:16:29.875 176 12542.27 124.55 54517.97 88888.00 2015-06-25 09:16:30.000 176 12542.33 124.55 54518.00 88888.00 2015-06-25 09:16:30.125 176 12542.27 124.53 54518.00 88888.00 2015-06-25 09:16:30.250 176 12542.17 124.53 54518.03 88888.00 2015-06-25 09:16:30.375 176 12542.12 124.53 54518.05 88888.00 2015-06-25 09:16:30.500 176 12542.10 124.50 54518.05 88888.00 2015-06-25 09:16:30.625 176 12542.05 124.53 54518.05 88888.00 2015-06-25 09:16:30.750 176 12541.98 124.55 54518.07 88888.00 2015-06-25 09:16:30.875 176 12541.95 124.60 54518.07 88888.00 2015-06-25 09:16:31.000 176 12541.98 124.55 54518.07 88888.00 2015-06-25 09:16:31.125 176 12542.02 124.53 54518.05 88888.00 2015-06-25 09:16:31.250 176 12542.00 124.55 54518.07 88888.00 2015-06-25 09:16:31.375 176 12542.00 124.58 54518.10 88888.00 2015-06-25 09:16:31.500 176 12542.00 124.58 54518.10 88888.00 2015-06-25 09:16:31.625 176 12542.02 124.60 54518.12 88888.00 2015-06-25 09:16:31.750 176 12542.05 124.62 54518.10 88888.00 2015-06-25 09:16:31.875 176 12542.05 124.62 54518.10 88888.00 2015-06-25 09:16:32.000 176 12542.05 124.60 54518.10 88888.00 2015-06-25 09:16:32.125 176 12542.02 124.62 54518.15 88888.00 2015-06-25 09:16:32.250 176 12542.00 124.60 54518.18 88888.00 2015-06-25 09:16:32.375 176 12542.02 124.62 54518.18 88888.00 2015-06-25 09:16:32.500 176 12542.02 124.67 54518.18 88888.00 2015-06-25 09:16:32.625 176 12541.98 124.70 54518.18 88888.00 2015-06-25 09:16:32.750 176 12541.98 124.70 54518.18 88888.00 2015-06-25 09:16:32.875 176 12541.90 124.70 54518.20 88888.00 2015-06-25 09:16:33.000 176 12541.85 124.70 54518.20 88888.00 2015-06-25 09:16:33.125 176 12541.85 124.75 54518.22 88888.00 2015-06-25 09:16:33.250 176 12541.75 124.72 54518.22 88888.00 2015-06-25 09:16:33.375 176 12541.75 124.75 54518.22 88888.00 2015-06-25 09:16:33.500 176 12541.70 124.75 54518.22 88888.00 2015-06-25 09:16:33.625 176 12541.73 124.75 54518.28 88888.00 2015-06-25 09:16:33.750 176 12541.73 124.75 54518.28 88888.00 2015-06-25 09:16:33.875 176 12541.65 124.75 54518.28 88888.00 2015-06-25 09:16:34.000 176 12541.58 124.72 54518.28 88888.00 2015-06-25 09:16:34.125 176 12541.55 124.75 54518.30 88888.00 2015-06-25 09:16:34.250 176 12541.55 124.72 54518.30 88888.00 2015-06-25 09:16:34.375 176 12541.52 124.72 54518.30 88888.00 2015-06-25 09:16:34.500 176 12541.48 124.70 54518.35 88888.00 2015-06-25 09:16:34.625 176 12541.48 124.70 54518.35 88888.00 2015-06-25 09:16:34.750 176 12541.42 124.70 54518.32 88888.00 2015-06-25 09:16:34.875 176 12541.40 124.67 54518.32 88888.00 2015-06-25 09:16:35.000 176 12541.35 124.67 54518.32 88888.00 2015-06-25 09:16:35.125 176 12541.33 124.60 54518.38 88888.00 2015-06-25 09:16:35.250 176 12541.35 124.55 54518.43 88888.00 2015-06-25 09:16:35.375 176 12541.33 124.55 54518.40 88888.00 2015-06-25 09:16:35.500 176 12541.20 124.55 54518.40 88888.00 2015-06-25 09:16:35.625 176 12541.15 124.47 54518.40 88888.00 2015-06-25 09:16:35.750 176 12541.12 124.40 54518.43 88888.00 2015-06-25 09:16:35.875 176 12541.10 124.38 54518.45 88888.00 2015-06-25 09:16:36.000 176 12541.08 124.35 54518.45 88888.00 2015-06-25 09:16:36.125 176 12541.08 124.30 54518.47 88888.00 2015-06-25 09:16:36.250 176 12540.98 124.20 54518.47 88888.00 2015-06-25 09:16:36.375 176 12540.88 124.20 54518.50 88888.00 2015-06-25 09:16:36.500 176 12540.83 124.15 54518.53 88888.00 2015-06-25 09:16:36.625 176 12540.83 124.05 54518.53 88888.00 2015-06-25 09:16:36.750 176 12540.85 124.00 54518.53 88888.00 2015-06-25 09:16:36.875 176 12540.80 123.97 54518.53 88888.00 2015-06-25 09:16:37.000 176 12540.73 123.95 54518.55 88888.00 2015-06-25 09:16:37.125 176 12540.67 123.90 54518.57 88888.00 2015-06-25 09:16:37.250 176 12540.60 123.83 54518.57 88888.00 2015-06-25 09:16:37.375 176 12540.60 123.78 54518.57 88888.00 2015-06-25 09:16:37.500 176 12540.58 123.70 54518.60 88888.00 2015-06-25 09:16:37.625 176 12540.48 123.65 54518.62 88888.00 2015-06-25 09:16:37.750 176 12540.42 123.58 54518.60 88888.00 2015-06-25 09:16:37.875 176 12540.42 123.53 54518.60 88888.00 2015-06-25 09:16:38.000 176 12540.40 123.50 54518.62 88888.00 2015-06-25 09:16:38.125 176 12540.30 123.50 54518.65 88888.00 2015-06-25 09:16:38.250 176 12540.20 123.40 54518.65 88888.00 2015-06-25 09:16:38.375 176 12540.17 123.38 54518.65 88888.00 2015-06-25 09:16:38.500 176 12540.17 123.33 54518.68 88888.00 2015-06-25 09:16:38.625 176 12540.12 123.30 54518.70 88888.00 2015-06-25 09:16:38.750 176 12540.08 123.28 54518.72 88888.00 2015-06-25 09:16:38.875 176 12540.05 123.20 54518.68 88888.00 2015-06-25 09:16:39.000 176 12540.02 123.17 54518.68 88888.00 2015-06-25 09:16:39.125 176 12540.00 123.17 54518.70 88888.00 2015-06-25 09:16:39.250 176 12539.92 123.15 54518.72 88888.00 2015-06-25 09:16:39.375 176 12539.95 123.15 54518.72 88888.00 2015-06-25 09:16:39.500 176 12539.90 123.10 54518.75 88888.00 2015-06-25 09:16:39.625 176 12539.85 123.05 54518.72 88888.00 2015-06-25 09:16:39.750 176 12539.85 123.05 54518.75 88888.00 2015-06-25 09:16:39.875 176 12539.83 123.05 54518.75 88888.00 2015-06-25 09:16:40.000 176 12539.77 123.05 54518.72 88888.00 2015-06-25 09:16:40.125 176 12539.75 123.03 54518.72 88888.00 2015-06-25 09:16:40.250 176 12539.67 123.00 54518.75 88888.00 2015-06-25 09:16:40.375 176 12539.62 123.03 54518.75 88888.00 2015-06-25 09:16:40.500 176 12539.60 123.00 54518.75 88888.00 2015-06-25 09:16:40.625 176 12539.55 122.97 54518.75 88888.00 2015-06-25 09:16:40.750 176 12539.52 122.97 54518.75 88888.00 2015-06-25 09:16:40.875 176 12539.60 123.00 54518.80 88888.00 2015-06-25 09:16:41.000 176 12539.60 122.97 54518.78 88888.00 2015-06-25 09:16:41.125 176 12539.55 122.95 54518.75 88888.00 2015-06-25 09:16:41.250 176 12539.42 122.92 54518.78 88888.00 2015-06-25 09:16:41.375 176 12539.40 122.95 54518.78 88888.00 2015-06-25 09:16:41.500 176 12539.38 122.95 54518.80 88888.00 2015-06-25 09:16:41.625 176 12539.35 123.00 54518.78 88888.00 2015-06-25 09:16:41.750 176 12539.33 122.97 54518.78 88888.00 2015-06-25 09:16:41.875 176 12539.30 122.95 54518.78 88888.00 2015-06-25 09:16:42.000 176 12539.25 122.92 54518.80 88888.00 2015-06-25 09:16:42.125 176 12539.27 122.92 54518.80 88888.00 2015-06-25 09:16:42.250 176 12539.23 122.92 54518.78 88888.00 2015-06-25 09:16:42.375 176 12539.20 122.90 54518.78 88888.00 2015-06-25 09:16:42.500 176 12539.17 122.90 54518.78 88888.00 2015-06-25 09:16:42.625 176 12539.25 122.92 54518.78 88888.00 2015-06-25 09:16:42.750 176 12539.25 122.95 54518.80 88888.00 2015-06-25 09:16:42.875 176 12539.23 122.95 54518.80 88888.00 2015-06-25 09:16:43.000 176 12539.20 122.95 54518.80 88888.00 2015-06-25 09:16:43.125 176 12539.12 122.90 54518.80 88888.00 2015-06-25 09:16:43.250 176 12539.05 122.85 54518.82 88888.00 2015-06-25 09:16:43.375 176 12539.00 122.85 54518.82 88888.00 2015-06-25 09:16:43.500 176 12539.00 122.88 54518.82 88888.00 2015-06-25 09:16:43.625 176 12538.92 122.90 54518.85 88888.00 2015-06-25 09:16:43.750 176 12538.90 122.92 54518.85 88888.00 2015-06-25 09:16:43.875 176 12538.88 122.92 54518.82 88888.00 2015-06-25 09:16:44.000 176 12538.85 122.90 54518.82 88888.00 2015-06-25 09:16:44.125 176 12538.80 122.90 54518.88 88888.00 2015-06-25 09:16:44.250 176 12538.80 122.90 54518.88 88888.00 2015-06-25 09:16:44.375 176 12538.80 122.90 54518.85 88888.00 2015-06-25 09:16:44.500 176 12538.73 122.88 54518.82 88888.00 2015-06-25 09:16:44.625 176 12538.70 122.85 54518.82 88888.00 2015-06-25 09:16:44.750 176 12538.65 122.85 54518.85 88888.00 2015-06-25 09:16:44.875 176 12538.55 122.85 54518.88 88888.00 2015-06-25 09:16:45.000 176 12538.50 122.80 54518.88 88888.00 2015-06-25 09:16:45.125 176 12538.50 122.80 54518.90 88888.00 2015-06-25 09:16:45.250 176 12538.52 122.75 54518.88 88888.00 2015-06-25 09:16:45.375 176 12538.55 122.78 54518.90 88888.00 2015-06-25 09:16:45.500 176 12538.52 122.78 54518.88 88888.00 2015-06-25 09:16:45.625 176 12538.52 122.72 54518.88 88888.00 2015-06-25 09:16:45.750 176 12538.50 122.70 54518.90 88888.00 2015-06-25 09:16:45.875 176 12538.42 122.65 54518.90 88888.00 2015-06-25 09:16:46.000 176 12538.42 122.65 54518.90 88888.00 2015-06-25 09:16:46.125 176 12538.42 122.62 54518.90 88888.00 2015-06-25 09:16:46.250 176 12538.42 122.58 54518.90 88888.00 2015-06-25 09:16:46.375 176 12538.42 122.55 54518.93 88888.00 2015-06-25 09:16:46.500 176 12538.42 122.53 54518.90 88888.00 2015-06-25 09:16:46.625 176 12538.35 122.45 54518.90 88888.00 2015-06-25 09:16:46.750 176 12538.33 122.40 54518.90 88888.00 2015-06-25 09:16:46.875 176 12538.35 122.38 54518.88 88888.00 2015-06-25 09:16:47.000 176 12538.33 122.33 54518.88 88888.00 2015-06-25 09:16:47.125 176 12538.35 122.28 54518.88 88888.00 2015-06-25 09:16:47.250 176 12538.35 122.20 54518.90 88888.00 2015-06-25 09:16:47.375 176 12538.33 122.20 54518.90 88888.00 2015-06-25 09:16:47.500 176 12538.30 122.22 54518.88 88888.00 2015-06-25 09:16:47.625 176 12538.27 122.22 54518.88 88888.00 2015-06-25 09:16:47.750 176 12538.33 122.17 54518.88 88888.00 2015-06-25 09:16:47.875 176 12538.38 122.15 54518.90 88888.00 2015-06-25 09:16:48.000 176 12538.33 122.10 54518.85 88888.00 2015-06-25 09:16:48.125 176 12538.30 122.10 54518.88 88888.00 2015-06-25 09:16:48.250 176 12538.30 122.10 54518.88 88888.00 2015-06-25 09:16:48.375 176 12538.35 122.10 54518.85 88888.00 2015-06-25 09:16:48.500 176 12538.38 122.10 54518.85 88888.00 2015-06-25 09:16:48.625 176 12538.38 122.10 54518.82 88888.00 2015-06-25 09:16:48.750 176 12538.38 122.10 54518.82 88888.00 2015-06-25 09:16:48.875 176 12538.35 122.08 54518.80 88888.00 2015-06-25 09:16:49.000 176 12538.35 122.10 54518.80 88888.00 2015-06-25 09:16:49.125 176 12538.40 122.12 54518.80 88888.00 2015-06-25 09:16:49.250 176 12538.38 122.17 54518.80 88888.00 2015-06-25 09:16:49.375 176 12538.40 122.17 54518.80 88888.00 2015-06-25 09:16:49.500 176 12538.48 122.20 54518.78 88888.00 2015-06-25 09:16:49.625 176 12538.50 122.20 54518.75 88888.00 2015-06-25 09:16:49.750 176 12538.45 122.20 54518.72 88888.00 2015-06-25 09:16:49.875 176 12538.45 122.22 54518.72 88888.00 2015-06-25 09:16:50.000 176 12538.48 122.25 54518.70 88888.00 2015-06-25 09:16:50.125 176 12538.55 122.28 54518.70 88888.00 2015-06-25 09:16:50.250 176 12538.55 122.30 54518.70 88888.00 2015-06-25 09:16:50.375 176 12538.58 122.30 54518.68 88888.00 2015-06-25 09:16:50.500 176 12538.55 122.33 54518.68 88888.00 2015-06-25 09:16:50.625 176 12538.55 122.35 54518.65 88888.00 2015-06-25 09:16:50.750 176 12538.52 122.38 54518.65 88888.00 2015-06-25 09:16:50.875 176 12538.55 122.38 54518.60 88888.00 2015-06-25 09:16:51.000 176 12538.50 122.38 54518.57 88888.00 2015-06-25 09:16:51.125 176 12538.50 122.42 54518.57 88888.00 2015-06-25 09:16:51.250 176 12538.48 122.45 54518.57 88888.00 2015-06-25 09:16:51.375 176 12538.55 122.50 54518.57 88888.00 2015-06-25 09:16:51.500 176 12538.55 122.55 54518.55 88888.00 2015-06-25 09:16:51.625 176 12538.48 122.55 54518.53 88888.00 2015-06-25 09:16:51.750 176 12538.45 122.58 54518.53 88888.00 2015-06-25 09:16:51.875 176 12538.50 122.65 54518.55 88888.00 2015-06-25 09:16:52.000 176 12538.48 122.70 54518.53 88888.00 2015-06-25 09:16:52.125 176 12538.50 122.70 54518.50 88888.00 2015-06-25 09:16:52.250 176 12538.55 122.72 54518.53 88888.00 2015-06-25 09:16:52.375 176 12538.52 122.78 54518.50 88888.00 2015-06-25 09:16:52.500 176 12538.48 122.78 54518.53 88888.00 2015-06-25 09:16:52.625 176 12538.45 122.78 54518.50 88888.00 2015-06-25 09:16:52.750 176 12538.42 122.83 54518.50 88888.00 2015-06-25 09:16:52.875 176 12538.42 122.85 54518.50 88888.00 2015-06-25 09:16:53.000 176 12538.35 122.80 54518.47 88888.00 2015-06-25 09:16:53.125 176 12538.35 122.83 54518.45 88888.00 2015-06-25 09:16:53.250 176 12538.35 122.83 54518.45 88888.00 2015-06-25 09:16:53.375 176 12538.42 122.90 54518.45 88888.00 2015-06-25 09:16:53.500 176 12538.38 122.90 54518.45 88888.00 2015-06-25 09:16:53.625 176 12538.33 122.92 54518.45 88888.00 2015-06-25 09:16:53.750 176 12538.33 122.90 54518.47 88888.00 2015-06-25 09:16:53.875 176 12538.35 122.90 54518.43 88888.00 2015-06-25 09:16:54.000 176 12538.27 122.90 54518.40 88888.00 2015-06-25 09:16:54.125 176 12538.27 122.92 54518.45 88888.00 2015-06-25 09:16:54.250 176 12538.23 122.97 54518.47 88888.00 2015-06-25 09:16:54.375 176 12538.17 122.95 54518.43 88888.00 2015-06-25 09:16:54.500 176 12538.20 122.95 54518.40 88888.00 2015-06-25 09:16:54.625 176 12538.25 122.97 54518.43 88888.00 2015-06-25 09:16:54.750 176 12538.27 123.03 54518.40 88888.00 2015-06-25 09:16:54.875 176 12538.23 123.00 54518.40 88888.00 2015-06-25 09:16:55.000 176 12538.15 122.97 54518.38 88888.00 2015-06-25 09:16:55.125 176 12538.15 123.00 54518.38 88888.00 2015-06-25 09:16:55.250 176 12538.10 122.97 54518.38 88888.00 2015-06-25 09:16:55.375 176 12538.12 122.97 54518.38 88888.00 2015-06-25 09:16:55.500 176 12538.15 123.00 54518.40 88888.00 2015-06-25 09:16:55.625 176 12538.08 123.00 54518.43 88888.00 2015-06-25 09:16:55.750 176 12538.02 122.97 54518.40 88888.00 2015-06-25 09:16:55.875 176 12538.05 122.92 54518.38 88888.00 2015-06-25 09:16:56.000 176 12538.08 122.92 54518.38 88888.00 2015-06-25 09:16:56.125 176 12538.12 122.95 54518.40 88888.00 2015-06-25 09:16:56.250 176 12538.10 122.92 54518.40 88888.00 2015-06-25 09:16:56.375 176 12538.00 122.92 54518.40 88888.00 2015-06-25 09:16:56.500 176 12537.95 122.90 54518.40 88888.00 2015-06-25 09:16:56.625 176 12538.00 122.92 54518.40 88888.00 2015-06-25 09:16:56.750 176 12537.95 122.95 54518.40 88888.00 2015-06-25 09:16:56.875 176 12537.88 122.90 54518.40 88888.00 2015-06-25 09:16:57.000 176 12537.80 122.88 54518.38 88888.00 2015-06-25 09:16:57.125 176 12537.75 122.88 54518.38 88888.00 2015-06-25 09:16:57.250 176 12537.75 122.88 54518.38 88888.00 2015-06-25 09:16:57.375 176 12537.83 122.88 54518.38 88888.00 2015-06-25 09:16:57.500 176 12537.80 122.88 54518.35 88888.00 2015-06-25 09:16:57.625 176 12537.80 122.90 54518.35 88888.00 2015-06-25 09:16:57.750 176 12537.77 122.90 54518.35 88888.00 2015-06-25 09:16:57.875 176 12537.75 122.92 54518.35 88888.00 2015-06-25 09:16:58.000 176 12537.77 122.95 54518.32 88888.00 2015-06-25 09:16:58.125 176 12537.77 122.95 54518.32 88888.00 2015-06-25 09:16:58.250 176 12537.80 122.95 54518.32 88888.00 2015-06-25 09:16:58.375 176 12537.83 123.00 54518.30 88888.00 2015-06-25 09:16:58.500 176 12537.88 123.03 54518.30 88888.00 2015-06-25 09:16:58.625 176 12537.90 123.05 54518.30 88888.00 2015-06-25 09:16:58.750 176 12537.85 123.08 54518.25 88888.00 2015-06-25 09:16:58.875 176 12537.80 123.10 54518.28 88888.00 2015-06-25 09:16:59.000 176 12537.85 123.12 54518.25 88888.00 2015-06-25 09:16:59.125 176 12537.88 123.20 54518.28 88888.00 2015-06-25 09:16:59.250 176 12537.83 123.22 54518.28 88888.00 2015-06-25 09:16:59.375 176 12537.88 123.28 54518.28 88888.00 2015-06-25 09:16:59.500 176 12537.85 123.30 54518.25 88888.00 2015-06-25 09:16:59.625 176 12537.88 123.33 54518.22 88888.00 2015-06-25 09:16:59.750 176 12537.90 123.38 54518.22 88888.00 2015-06-25 09:16:59.875 176 12537.90 123.40 54518.22 88888.00 2015-06-25 09:17:00.000 176 12537.90 123.47 54518.20 88888.00 2015-06-25 09:17:00.125 176 12537.90 123.53 54518.18 88888.00 2015-06-25 09:17:00.250 176 12537.90 123.55 54518.15 88888.00 2015-06-25 09:17:00.375 176 12537.95 123.58 54518.15 88888.00 2015-06-25 09:17:00.500 176 12537.98 123.58 54518.12 88888.00 2015-06-25 09:17:00.625 176 12538.00 123.65 54518.12 88888.00 2015-06-25 09:17:00.750 176 12537.98 123.65 54518.10 88888.00 2015-06-25 09:17:00.875 176 12538.05 123.70 54518.10 88888.00 2015-06-25 09:17:01.000 176 12538.10 123.80 54518.07 88888.00 2015-06-25 09:17:01.125 176 12538.15 123.83 54518.05 88888.00 2015-06-25 09:17:01.250 176 12538.12 123.85 54518.05 88888.00 2015-06-25 09:17:01.375 176 12538.20 123.92 54518.03 88888.00 2015-06-25 09:17:01.500 176 12538.17 123.97 54518.00 88888.00 2015-06-25 09:17:01.625 176 12538.20 124.00 54518.03 88888.00 2015-06-25 09:17:01.750 176 12538.20 124.05 54518.03 88888.00 2015-06-25 09:17:01.875 176 12538.25 124.10 54518.03 88888.00 2015-06-25 09:17:02.000 176 12538.33 124.12 54518.00 88888.00 2015-06-25 09:17:02.125 176 12538.35 124.17 54517.97 88888.00 2015-06-25 09:17:02.250 176 12538.27 124.20 54517.97 88888.00 2015-06-25 09:17:02.375 176 12538.27 124.20 54517.95 88888.00 2015-06-25 09:17:02.500 176 12538.27 124.25 54517.93 88888.00 2015-06-25 09:17:02.625 176 12538.33 124.28 54517.90 88888.00 2015-06-25 09:17:02.750 176 12538.38 124.30 54517.93 88888.00 2015-06-25 09:17:02.875 176 12538.42 124.35 54517.90 88888.00 2015-06-25 09:17:03.000 176 12538.42 124.38 54517.90 88888.00 2015-06-25 09:17:03.125 176 12538.48 124.40 54517.90 88888.00 2015-06-25 09:17:03.250 176 12538.45 124.45 54517.90 88888.00 2015-06-25 09:17:03.375 176 12538.48 124.47 54517.88 88888.00 2015-06-25 09:17:03.500 176 12538.58 124.53 54517.85 88888.00 2015-06-25 09:17:03.625 176 12538.65 124.53 54517.85 88888.00 2015-06-25 09:17:03.750 176 12538.67 124.55 54517.85 88888.00 2015-06-25 09:17:03.875 176 12538.67 124.60 54517.82 88888.00 2015-06-25 09:17:04.000 176 12538.67 124.65 54517.80 88888.00 2015-06-25 09:17:04.125 176 12538.73 124.67 54517.80 88888.00 2015-06-25 09:17:04.250 176 12538.73 124.72 54517.78 88888.00 2015-06-25 09:17:04.375 176 12538.73 124.75 54517.80 88888.00 2015-06-25 09:17:04.500 176 12538.83 124.80 54517.78 88888.00 2015-06-25 09:17:04.625 176 12538.90 124.83 54517.75 88888.00 2015-06-25 09:17:04.750 176 12538.98 124.83 54517.72 88888.00 2015-06-25 09:17:04.875 176 12539.00 124.85 54517.70 88888.00 2015-06-25 09:17:05.000 176 12539.08 124.88 54517.70 88888.00 2015-06-25 09:17:05.125 176 12539.12 124.95 54517.70 88888.00 2015-06-25 09:17:05.250 176 12539.10 124.97 54517.68 88888.00 2015-06-25 09:17:05.375 176 12539.08 125.00 54517.68 88888.00 2015-06-25 09:17:05.500 176 12539.15 125.03 54517.68 88888.00 2015-06-25 09:17:05.625 176 12539.25 125.05 54517.68 88888.00 2015-06-25 09:17:05.750 176 12539.33 125.08 54517.65 88888.00 2015-06-25 09:17:05.875 176 12539.35 125.12 54517.62 88888.00 2015-06-25 09:17:06.000 176 12539.38 125.17 54517.60 88888.00 2015-06-25 09:17:06.125 176 12539.45 125.25 54517.62 88888.00 2015-06-25 09:17:06.250 176 12539.52 125.28 54517.60 88888.00 2015-06-25 09:17:06.375 176 12539.58 125.30 54517.57 88888.00 2015-06-25 09:17:06.500 176 12539.65 125.38 54517.57 88888.00 2015-06-25 09:17:06.625 176 12539.67 125.42 54517.57 88888.00 2015-06-25 09:17:06.750 176 12539.70 125.45 54517.55 88888.00 2015-06-25 09:17:06.875 176 12539.77 125.50 54517.55 88888.00 2015-06-25 09:17:07.000 176 12539.83 125.58 54517.55 88888.00 2015-06-25 09:17:07.125 176 12539.90 125.62 54517.55 88888.00 2015-06-25 09:17:07.250 176 12539.92 125.70 54517.50 88888.00 2015-06-25 09:17:07.375 176 12540.00 125.70 54517.50 88888.00 2015-06-25 09:17:07.500 176 12540.08 125.72 54517.47 88888.00 2015-06-25 09:17:07.625 176 12540.17 125.80 54517.47 88888.00 2015-06-25 09:17:07.750 176 12540.25 125.88 54517.47 88888.00 2015-06-25 09:17:07.875 176 12540.30 125.95 54517.47 88888.00 2015-06-25 09:17:08.000 176 12540.40 125.97 54517.43 88888.00 2015-06-25 09:17:08.125 176 12540.48 126.00 54517.43 88888.00 2015-06-25 09:17:08.250 176 12540.52 126.05 54517.40 88888.00 2015-06-25 09:17:08.375 176 12540.65 126.08 54517.38 88888.00 2015-06-25 09:17:08.500 176 12540.67 126.12 54517.38 88888.00 2015-06-25 09:17:08.625 176 12540.73 126.20 54517.35 88888.00 2015-06-25 09:17:08.750 176 12540.77 126.22 54517.35 88888.00 2015-06-25 09:17:08.875 176 12540.85 126.22 54517.35 88888.00 2015-06-25 09:17:09.000 176 12540.92 126.28 54517.30 88888.00 2015-06-25 09:17:09.125 176 12540.98 126.33 54517.32 88888.00 2015-06-25 09:17:09.250 176 12541.00 126.33 54517.30 88888.00 2015-06-25 09:17:09.375 176 12541.05 126.38 54517.30 88888.00 2015-06-25 09:17:09.500 176 12541.08 126.40 54517.28 88888.00 2015-06-25 09:17:09.625 176 12541.05 126.42 54517.25 88888.00 2015-06-25 09:17:09.750 176 12541.12 126.47 54517.22 88888.00 2015-06-25 09:17:09.875 176 12541.17 126.50 54517.22 88888.00 2015-06-25 09:17:10.000 176 12541.15 126.53 54517.22 88888.00 2015-06-25 09:17:10.125 176 12541.15 126.53 54517.22 88888.00 2015-06-25 09:17:10.250 176 12541.17 126.53 54517.25 88888.00 2015-06-25 09:17:10.375 176 12541.25 126.58 54517.22 88888.00 2015-06-25 09:17:10.500 176 12541.25 126.58 54517.20 88888.00 2015-06-25 09:17:10.625 176 12541.30 126.58 54517.20 88888.00 2015-06-25 09:17:10.750 176 12541.35 126.58 54517.18 88888.00 2015-06-25 09:17:10.875 176 12541.35 126.60 54517.15 88888.00 2015-06-25 09:17:11.000 176 12541.35 126.60 54517.15 88888.00 2015-06-25 09:17:11.125 176 12541.38 126.62 54517.15 88888.00 2015-06-25 09:17:11.250 176 12541.33 126.60 54517.15 88888.00 2015-06-25 09:17:11.375 176 12541.38 126.60 54517.18 88888.00 2015-06-25 09:17:11.500 176 12541.38 126.60 54517.15 88888.00 2015-06-25 09:17:11.625 176 12541.35 126.60 54517.15 88888.00 2015-06-25 09:17:11.750 176 12541.40 126.65 54517.15 88888.00 2015-06-25 09:17:11.875 176 12541.40 126.65 54517.18 88888.00 2015-06-25 09:17:12.000 176 12541.38 126.65 54517.15 88888.00 2015-06-25 09:17:12.125 176 12541.40 126.65 54517.15 88888.00 2015-06-25 09:17:12.250 176 12541.40 126.67 54517.18 88888.00 2015-06-25 09:17:12.375 176 12541.38 126.70 54517.18 88888.00 2015-06-25 09:17:12.500 176 12541.33 126.70 54517.12 88888.00 2015-06-25 09:17:12.625 176 12541.30 126.72 54517.12 88888.00 2015-06-25 09:17:12.750 176 12541.35 126.75 54517.12 88888.00 2015-06-25 09:17:12.875 176 12541.33 126.80 54517.15 88888.00 2015-06-25 09:17:13.000 176 12541.27 126.85 54517.12 88888.00 2015-06-25 09:17:13.125 176 12541.25 126.88 54517.15 88888.00 2015-06-25 09:17:13.250 176 12541.23 126.88 54517.12 88888.00 2015-06-25 09:17:13.375 176 12541.25 126.92 54517.12 88888.00 2015-06-25 09:17:13.500 176 12541.25 127.00 54517.12 88888.00 2015-06-25 09:17:13.625 176 12541.27 127.10 54517.12 88888.00 2015-06-25 09:17:13.750 176 12541.30 127.17 54517.12 88888.00 2015-06-25 09:17:13.875 176 12541.33 127.25 54517.10 88888.00 2015-06-25 09:17:14.000 176 12541.33 127.30 54517.10 88888.00 2015-06-25 09:17:14.125 176 12541.25 127.38 54517.10 88888.00 2015-06-25 09:17:14.250 176 12541.17 127.45 54517.12 88888.00 2015-06-25 09:17:14.375 176 12541.23 127.53 54517.15 88888.00 2015-06-25 09:17:14.500 176 12541.23 127.55 54517.10 88888.00 2015-06-25 09:17:14.625 176 12541.23 127.60 54517.05 88888.00 2015-06-25 09:17:14.750 176 12541.20 127.65 54517.07 88888.00 2015-06-25 09:17:14.875 176 12541.17 127.67 54517.07 88888.00 2015-06-25 09:17:15.000 176 12541.25 127.78 54517.10 88888.00 2015-06-25 09:17:15.125 176 12541.27 127.83 54517.07 88888.00 2015-06-25 09:17:15.250 176 12541.30 127.83 54517.05 88888.00 2015-06-25 09:17:15.375 176 12541.33 127.85 54517.03 88888.00 2015-06-25 09:17:15.500 176 12541.33 127.90 54517.03 88888.00 2015-06-25 09:17:15.625 176 12541.40 127.97 54517.03 88888.00 2015-06-25 09:17:15.750 176 12541.45 127.97 54517.00 88888.00 2015-06-25 09:17:15.875 176 12541.48 127.97 54517.00 88888.00 2015-06-25 09:17:16.000 176 12541.50 128.00 54517.00 88888.00 2015-06-25 09:17:16.125 176 12541.50 128.00 54517.00 88888.00 2015-06-25 09:17:16.250 176 12541.45 128.03 54517.00 88888.00 2015-06-25 09:17:16.375 176 12541.58 128.05 54517.00 88888.00 2015-06-25 09:17:16.500 176 12541.62 128.10 54516.97 88888.00 2015-06-25 09:17:16.625 176 12541.70 128.10 54517.00 88888.00 2015-06-25 09:17:16.750 176 12541.73 128.07 54516.97 88888.00 2015-06-25 09:17:16.875 176 12541.73 128.07 54516.95 88888.00 2015-06-25 09:17:17.000 176 12541.75 128.10 54516.95 88888.00 2015-06-25 09:17:17.125 176 12541.85 128.12 54516.97 88888.00 2015-06-25 09:17:17.250 176 12541.95 128.12 54516.95 88888.00 2015-06-25 09:17:17.375 176 12542.00 128.15 54516.93 88888.00 2015-06-25 09:17:17.500 176 12541.98 128.18 54516.95 88888.00 2015-06-25 09:17:17.625 176 12541.95 128.15 54516.97 88888.00 2015-06-25 09:17:17.750 176 12542.08 128.18 54516.97 88888.00 2015-06-25 09:17:17.875 176 12542.12 128.15 54516.95 88888.00 2015-06-25 09:17:18.000 176 12542.10 128.12 54516.90 88888.00 2015-06-25 09:17:18.125 176 12542.15 128.12 54516.90 88888.00 2015-06-25 09:17:18.250 176 12542.17 128.12 54516.90 88888.00 2015-06-25 09:17:18.375 176 12542.23 128.15 54516.93 88888.00 2015-06-25 09:17:18.500 176 12542.30 128.15 54516.93 88888.00 2015-06-25 09:17:18.625 176 12542.33 128.15 54516.93 88888.00 2015-06-25 09:17:18.750 176 12542.33 128.12 54516.90 88888.00 2015-06-25 09:17:18.875 176 12542.27 128.12 54516.90 88888.00 2015-06-25 09:17:19.000 176 12542.30 128.10 54516.90 88888.00 2015-06-25 09:17:19.125 176 12542.33 128.10 54516.95 88888.00 2015-06-25 09:17:19.250 176 12542.35 128.07 54516.93 88888.00 2015-06-25 09:17:19.375 176 12542.35 128.10 54516.93 88888.00 2015-06-25 09:17:19.500 176 12542.40 128.10 54516.93 88888.00 2015-06-25 09:17:19.625 176 12542.48 128.10 54516.93 88888.00 2015-06-25 09:17:19.750 176 12542.50 128.10 54516.90 88888.00 2015-06-25 09:17:19.875 176 12542.45 128.10 54516.90 88888.00 2015-06-25 09:17:20.000 176 12542.45 128.07 54516.88 88888.00 2015-06-25 09:17:20.125 176 12542.50 128.10 54516.90 88888.00 2015-06-25 09:17:20.250 176 12542.50 128.12 54516.90 88888.00 2015-06-25 09:17:20.375 176 12542.48 128.07 54516.90 88888.00 2015-06-25 09:17:20.500 176 12542.45 128.10 54516.90 88888.00 2015-06-25 09:17:20.625 176 12542.52 128.15 54516.95 88888.00 2015-06-25 09:17:20.750 176 12542.50 128.12 54516.93 88888.00 2015-06-25 09:17:20.875 176 12542.45 128.07 54516.88 88888.00 2015-06-25 09:17:21.000 176 12542.50 128.07 54516.90 88888.00 2015-06-25 09:17:21.125 176 12542.52 128.07 54516.90 88888.00 2015-06-25 09:17:21.250 176 12542.52 128.10 54516.88 88888.00 2015-06-25 09:17:21.375 176 12542.58 128.10 54516.90 88888.00 2015-06-25 09:17:21.500 176 12542.58 128.12 54516.90 88888.00 2015-06-25 09:17:21.625 176 12542.67 128.15 54516.88 88888.00 2015-06-25 09:17:21.750 176 12542.73 128.15 54516.88 88888.00 2015-06-25 09:17:21.875 176 12542.67 128.10 54516.88 88888.00 2015-06-25 09:17:22.000 176 12542.58 128.07 54516.85 88888.00 2015-06-25 09:17:22.125 176 12542.60 128.05 54516.82 88888.00 2015-06-25 09:17:22.250 176 12542.65 128.07 54516.85 88888.00 2015-06-25 09:17:22.375 176 12542.77 128.07 54516.90 88888.00 2015-06-25 09:17:22.500 176 12542.77 128.07 54516.90 88888.00 2015-06-25 09:17:22.625 176 12542.75 128.05 54516.90 88888.00 2015-06-25 09:17:22.750 176 12542.70 128.03 54516.88 88888.00 2015-06-25 09:17:22.875 176 12542.70 128.05 54516.90 88888.00 2015-06-25 09:17:23.000 176 12542.75 128.03 54516.90 88888.00 2015-06-25 09:17:23.125 176 12542.77 128.00 54516.93 88888.00 2015-06-25 09:17:23.250 176 12542.73 127.97 54516.90 88888.00 2015-06-25 09:17:23.375 176 12542.83 127.97 54516.88 88888.00 2015-06-25 09:17:23.500 176 12542.90 127.95 54516.85 88888.00 2015-06-25 09:17:23.625 176 12542.90 127.92 54516.88 88888.00 2015-06-25 09:17:23.750 176 12542.88 127.92 54516.88 88888.00 2015-06-25 09:17:23.875 176 12542.85 127.95 54516.88 88888.00 2015-06-25 09:17:24.000 176 12542.83 127.92 54516.88 88888.00 2015-06-25 09:17:24.125 176 12542.90 127.92 54516.88 88888.00 2015-06-25 09:17:24.250 176 12542.92 127.97 54516.88 88888.00 2015-06-25 09:17:24.375 176 12543.00 127.97 54516.88 88888.00 2015-06-25 09:17:24.500 176 12543.05 127.97 54516.88 88888.00 2015-06-25 09:17:24.625 176 12543.02 127.97 54516.85 88888.00 2015-06-25 09:17:24.750 176 12543.08 127.97 54516.85 88888.00 2015-06-25 09:17:24.875 176 12543.10 128.00 54516.85 88888.00 2015-06-25 09:17:25.000 176 12543.10 128.00 54516.85 88888.00 2015-06-25 09:17:25.125 176 12543.12 128.03 54516.88 88888.00 2015-06-25 09:17:25.250 176 12543.12 128.05 54516.88 88888.00 2015-06-25 09:17:25.375 176 12543.20 128.05 54516.88 88888.00 2015-06-25 09:17:25.500 176 12543.20 128.03 54516.85 88888.00 2015-06-25 09:17:25.625 176 12543.27 128.07 54516.85 88888.00 2015-06-25 09:17:25.750 176 12543.30 128.12 54516.85 88888.00 2015-06-25 09:17:25.875 176 12543.40 128.15 54516.85 88888.00 2015-06-25 09:17:26.000 176 12543.48 128.20 54516.85 88888.00 2015-06-25 09:17:26.125 176 12543.48 128.20 54516.85 88888.00 2015-06-25 09:17:26.250 176 12543.38 128.18 54516.85 88888.00 2015-06-25 09:17:26.375 176 12543.42 128.20 54516.85 88888.00 2015-06-25 09:17:26.500 176 12543.52 128.18 54516.85 88888.00 2015-06-25 09:17:26.625 176 12543.52 128.22 54516.85 88888.00 2015-06-25 09:17:26.750 176 12543.60 128.25 54516.85 88888.00 2015-06-25 09:17:26.875 176 12543.58 128.28 54516.85 88888.00 2015-06-25 09:17:27.000 176 12543.62 128.28 54516.82 88888.00 2015-06-25 09:17:27.125 176 12543.67 128.28 54516.85 88888.00 2015-06-25 09:17:27.250 176 12543.70 128.30 54516.85 88888.00 2015-06-25 09:17:27.375 176 12543.73 128.32 54516.85 88888.00 2015-06-25 09:17:27.500 176 12543.77 128.32 54516.82 88888.00 2015-06-25 09:17:27.625 176 12543.83 128.30 54516.82 88888.00 2015-06-25 09:17:27.750 176 12543.88 128.35 54516.82 88888.00 2015-06-25 09:17:27.875 176 12543.85 128.35 54516.82 88888.00 2015-06-25 09:17:28.000 176 12543.88 128.35 54516.82 88888.00 2015-06-25 09:17:28.125 176 12543.88 128.38 54516.82 88888.00 2015-06-25 09:17:28.250 176 12543.92 128.38 54516.80 88888.00 2015-06-25 09:17:28.375 176 12544.00 128.43 54516.80 88888.00 2015-06-25 09:17:28.500 176 12544.02 128.43 54516.80 88888.00 2015-06-25 09:17:28.625 176 12544.10 128.47 54516.80 88888.00 2015-06-25 09:17:28.750 176 12544.15 128.45 54516.80 88888.00 2015-06-25 09:17:28.875 176 12544.17 128.50 54516.82 88888.00 2015-06-25 09:17:29.000 176 12544.20 128.53 54516.80 88888.00 2015-06-25 09:17:29.125 176 12544.25 128.55 54516.82 88888.00 2015-06-25 09:17:29.250 176 12544.25 128.55 54516.80 88888.00 2015-06-25 09:17:29.375 176 12544.35 128.60 54516.80 88888.00 2015-06-25 09:17:29.500 176 12544.38 128.62 54516.78 88888.00 2015-06-25 09:17:29.625 176 12544.40 128.62 54516.78 88888.00 2015-06-25 09:17:29.750 176 12544.45 128.65 54516.80 88888.00 2015-06-25 09:17:29.875 176 12544.40 128.70 54516.80 88888.00 2015-06-25 09:17:30.000 176 12544.30 128.72 54516.78 88888.00 2015-06-25 09:17:30.125 176 12544.33 128.78 54516.80 88888.00 2015-06-25 09:17:30.250 176 12544.33 128.78 54516.80 88888.00 2015-06-25 09:17:30.375 176 12544.40 128.80 54516.80 88888.00 2015-06-25 09:17:30.500 176 12544.45 128.82 54516.80 88888.00 2015-06-25 09:17:30.625 176 12544.45 128.85 54516.80 88888.00 2015-06-25 09:17:30.750 176 12544.45 128.88 54516.78 88888.00 2015-06-25 09:17:30.875 176 12544.50 128.90 54516.80 88888.00 2015-06-25 09:17:31.000 176 12544.55 128.93 54516.78 88888.00 2015-06-25 09:17:31.125 176 12544.55 128.93 54516.80 88888.00 2015-06-25 09:17:31.250 176 12544.52 128.93 54516.82 88888.00 2015-06-25 09:17:31.375 176 12544.55 128.95 54516.82 88888.00 2015-06-25 09:17:31.500 176 12544.58 128.93 54516.82 88888.00 2015-06-25 09:17:31.625 176 12544.58 128.95 54516.82 88888.00 2015-06-25 09:17:31.750 176 12544.60 128.97 54516.82 88888.00 2015-06-25 09:17:31.875 176 12544.60 128.93 54516.80 88888.00 2015-06-25 09:17:32.000 176 12544.65 128.93 54516.82 88888.00 2015-06-25 09:17:32.125 176 12544.73 128.97 54516.85 88888.00 2015-06-25 09:17:32.250 176 12544.67 128.95 54516.85 88888.00 2015-06-25 09:17:32.375 176 12544.70 128.97 54516.85 88888.00 2015-06-25 09:17:32.500 176 12544.73 128.97 54516.88 88888.00 2015-06-25 09:17:32.625 176 12544.77 129.00 54516.88 88888.00 2015-06-25 09:17:32.750 176 12544.77 129.00 54516.90 88888.00 2015-06-25 09:17:32.875 176 12544.75 129.00 54516.88 88888.00 2015-06-25 09:17:33.000 176 12544.75 129.00 54516.85 88888.00 2015-06-25 09:17:33.125 176 12544.73 128.95 54516.88 88888.00 2015-06-25 09:17:33.250 176 12544.73 128.95 54516.93 88888.00 2015-06-25 09:17:33.375 176 12544.77 128.97 54516.90 88888.00 2015-06-25 09:17:33.500 176 12544.75 128.95 54516.90 88888.00 2015-06-25 09:17:33.625 176 12544.75 129.00 54516.93 88888.00 2015-06-25 09:17:33.750 176 12544.75 129.00 54516.95 88888.00 2015-06-25 09:17:33.875 176 12544.77 129.00 54516.97 88888.00 2015-06-25 09:17:34.000 176 12544.73 128.97 54516.95 88888.00 2015-06-25 09:17:34.125 176 12544.73 129.00 54516.95 88888.00 2015-06-25 09:17:34.250 176 12544.67 129.03 54516.95 88888.00 2015-06-25 09:17:34.375 176 12544.70 129.00 54516.93 88888.00 2015-06-25 09:17:34.500 176 12544.73 128.97 54516.93 88888.00 2015-06-25 09:17:34.625 176 12544.73 129.00 54516.95 88888.00 2015-06-25 09:17:34.750 176 12544.70 128.97 54516.97 88888.00 2015-06-25 09:17:34.875 176 12544.70 129.00 54517.00 88888.00 2015-06-25 09:17:35.000 176 12544.67 129.00 54517.00 88888.00 2015-06-25 09:17:35.125 176 12544.67 129.00 54517.03 88888.00 2015-06-25 09:17:35.250 176 12544.62 128.97 54517.05 88888.00 2015-06-25 09:17:35.375 176 12544.62 128.97 54517.07 88888.00 2015-06-25 09:17:35.500 176 12544.62 128.93 54517.07 88888.00 2015-06-25 09:17:35.625 176 12544.58 128.93 54517.05 88888.00 2015-06-25 09:17:35.750 176 12544.55 128.95 54517.05 88888.00 2015-06-25 09:17:35.875 176 12544.60 128.97 54517.05 88888.00 2015-06-25 09:17:36.000 176 12544.55 128.97 54517.07 88888.00 2015-06-25 09:17:36.125 176 12544.55 129.00 54517.10 88888.00 2015-06-25 09:17:36.250 176 12544.55 128.97 54517.10 88888.00 2015-06-25 09:17:36.375 176 12544.55 129.00 54517.10 88888.00 2015-06-25 09:17:36.500 176 12544.60 129.00 54517.10 88888.00 2015-06-25 09:17:36.625 176 12544.65 129.00 54517.12 88888.00 2015-06-25 09:17:36.750 176 12544.65 129.00 54517.12 88888.00 2015-06-25 09:17:36.875 176 12544.60 129.00 54517.12 88888.00 2015-06-25 09:17:37.000 176 12544.60 129.03 54517.10 88888.00 2015-06-25 09:17:37.125 176 12544.60 129.03 54517.12 88888.00 2015-06-25 09:17:37.250 176 12544.55 128.97 54517.15 88888.00 2015-06-25 09:17:37.375 176 12544.52 129.00 54517.15 88888.00 2015-06-25 09:17:37.500 176 12544.55 129.03 54517.18 88888.00 2015-06-25 09:17:37.625 176 12544.60 129.05 54517.20 88888.00 2015-06-25 09:17:37.750 176 12544.55 129.10 54517.18 88888.00 2015-06-25 09:17:37.875 176 12544.52 129.07 54517.18 88888.00 2015-06-25 09:17:38.000 176 12544.60 129.10 54517.15 88888.00 2015-06-25 09:17:38.125 176 12544.58 129.10 54517.20 88888.00 2015-06-25 09:17:38.250 176 12544.60 129.07 54517.20 88888.00 2015-06-25 09:17:38.375 176 12544.67 129.07 54517.20 88888.00 2015-06-25 09:17:38.500 176 12544.70 129.05 54517.20 88888.00 2015-06-25 09:17:38.625 176 12544.62 129.05 54517.20 88888.00 2015-06-25 09:17:38.750 176 12544.62 129.10 54517.22 88888.00 2015-06-25 09:17:38.875 176 12544.62 129.07 54517.20 88888.00 2015-06-25 09:17:39.000 176 12544.60 129.10 54517.18 88888.00 2015-06-25 09:17:39.125 176 12544.58 129.07 54517.20 88888.00 2015-06-25 09:17:39.250 176 12544.58 129.05 54517.20 88888.00 2015-06-25 09:17:39.375 176 12544.58 129.05 54517.22 88888.00 2015-06-25 09:17:39.500 176 12544.58 129.10 54517.22 88888.00 2015-06-25 09:17:39.625 176 12544.60 129.10 54517.25 88888.00 2015-06-25 09:17:39.750 176 12544.60 129.07 54517.25 88888.00 2015-06-25 09:17:39.875 176 12544.60 129.03 54517.25 88888.00 2015-06-25 09:17:40.000 176 12544.65 129.07 54517.25 88888.00 2015-06-25 09:17:40.125 176 12544.70 129.05 54517.28 88888.00 2015-06-25 09:17:40.250 176 12544.67 129.03 54517.28 88888.00 2015-06-25 09:17:40.375 176 12544.67 129.00 54517.25 88888.00 2015-06-25 09:17:40.500 176 12544.62 129.03 54517.25 88888.00 2015-06-25 09:17:40.625 176 12544.58 129.00 54517.28 88888.00 2015-06-25 09:17:40.750 176 12544.55 129.00 54517.28 88888.00 2015-06-25 09:17:40.875 176 12544.58 129.00 54517.28 88888.00 2015-06-25 09:17:41.000 176 12544.62 128.95 54517.28 88888.00 2015-06-25 09:17:41.125 176 12544.65 128.97 54517.32 88888.00 2015-06-25 09:17:41.250 176 12544.58 128.93 54517.32 88888.00 2015-06-25 09:17:41.375 176 12544.52 128.95 54517.32 88888.00 2015-06-25 09:17:41.500 176 12544.52 128.97 54517.35 88888.00 2015-06-25 09:17:41.625 176 12544.58 129.00 54517.32 88888.00 2015-06-25 09:17:41.750 176 12544.65 129.03 54517.32 88888.00 2015-06-25 09:17:41.875 176 12544.67 129.03 54517.30 88888.00 2015-06-25 09:17:42.000 176 12544.67 129.03 54517.30 88888.00 2015-06-25 09:17:42.125 176 12544.65 129.05 54517.32 88888.00 2015-06-25 09:17:42.250 176 12544.62 129.07 54517.35 88888.00 2015-06-25 09:17:42.375 176 12544.60 129.03 54517.35 88888.00 2015-06-25 09:17:42.500 176 12544.60 129.03 54517.30 88888.00 2015-06-25 09:17:42.625 176 12544.70 129.03 54517.32 88888.00 2015-06-25 09:17:42.750 176 12544.75 129.05 54517.30 88888.00 2015-06-25 09:17:42.875 176 12544.70 129.03 54517.32 88888.00 2015-06-25 09:17:43.000 176 12544.67 129.03 54517.30 88888.00 2015-06-25 09:17:43.125 176 12544.65 129.03 54517.30 88888.00 2015-06-25 09:17:43.250 176 12544.67 128.97 54517.30 88888.00 2015-06-25 09:17:43.375 176 12544.73 129.00 54517.30 88888.00 2015-06-25 09:17:43.500 176 12544.73 129.00 54517.30 88888.00 2015-06-25 09:17:43.625 176 12544.73 129.00 54517.28 88888.00 2015-06-25 09:17:43.750 176 12544.75 129.00 54517.30 88888.00 2015-06-25 09:17:43.875 176 12544.80 128.97 54517.32 88888.00 2015-06-25 09:17:44.000 176 12544.85 128.97 54517.28 88888.00 2015-06-25 09:17:44.125 176 12544.85 128.97 54517.30 88888.00 2015-06-25 09:17:44.250 176 12544.77 128.90 54517.30 88888.00 2015-06-25 09:17:44.375 176 12544.83 128.90 54517.30 88888.00 2015-06-25 09:17:44.500 176 12544.85 128.93 54517.30 88888.00 2015-06-25 09:17:44.625 176 12544.92 128.93 54517.32 88888.00 2015-06-25 09:17:44.750 176 12545.02 128.90 54517.32 88888.00 2015-06-25 09:17:44.875 176 12545.02 128.90 54517.32 88888.00 2015-06-25 09:17:45.000 176 12545.05 128.90 54517.32 88888.00 2015-06-25 09:17:45.125 176 12545.08 128.85 54517.32 88888.00 2015-06-25 09:17:45.250 176 12545.08 128.85 54517.32 88888.00 2015-06-25 09:17:45.375 176 12545.08 128.85 54517.32 88888.00 2015-06-25 09:17:45.500 176 12545.10 128.82 54517.30 88888.00 2015-06-25 09:17:45.625 176 12545.15 128.78 54517.30 88888.00 2015-06-25 09:17:45.750 176 12545.15 128.75 54517.32 88888.00 2015-06-25 09:17:45.875 176 12545.20 128.72 54517.35 88888.00 2015-06-25 09:17:46.000 176 12545.30 128.70 54517.32 88888.00 2015-06-25 09:17:46.125 176 12545.27 128.70 54517.35 88888.00 2015-06-25 09:17:46.250 176 12545.25 128.68 54517.32 88888.00 2015-06-25 09:17:46.375 176 12545.35 128.70 54517.35 88888.00 2015-06-25 09:17:46.500 176 12545.40 128.65 54517.35 88888.00 2015-06-25 09:17:46.625 176 12545.40 128.62 54517.35 88888.00 2015-06-25 09:17:46.750 176 12545.38 128.57 54517.35 88888.00 2015-06-25 09:17:46.875 176 12545.30 128.53 54517.35 88888.00 2015-06-25 09:17:47.000 176 12545.25 128.53 54517.32 88888.00 2015-06-25 09:17:47.125 176 12545.33 128.50 54517.38 88888.00 2015-06-25 09:17:47.250 176 12545.40 128.45 54517.35 88888.00 2015-06-25 09:17:47.375 176 12545.45 128.45 54517.35 88888.00 2015-06-25 09:17:47.500 176 12545.48 128.45 54517.35 88888.00 2015-06-25 09:17:47.625 176 12545.48 128.43 54517.35 88888.00 2015-06-25 09:17:47.750 176 12545.52 128.40 54517.35 88888.00 2015-06-25 09:17:47.875 176 12545.58 128.40 54517.38 88888.00 2015-06-25 09:17:48.000 176 12545.60 128.40 54517.35 88888.00 2015-06-25 09:17:48.125 176 12545.67 128.43 54517.40 88888.00 2015-06-25 09:17:48.250 176 12545.65 128.38 54517.38 88888.00 2015-06-25 09:17:48.375 176 12545.62 128.40 54517.35 88888.00 2015-06-25 09:17:48.500 176 12545.62 128.40 54517.32 88888.00 2015-06-25 09:17:48.625 176 12545.73 128.40 54517.35 88888.00 2015-06-25 09:17:48.750 176 12545.70 128.40 54517.35 88888.00 2015-06-25 09:17:48.875 176 12545.70 128.38 54517.35 88888.00 2015-06-25 09:17:49.000 176 12545.75 128.35 54517.35 88888.00 2015-06-25 09:17:49.125 176 12545.77 128.40 54517.38 88888.00 2015-06-25 09:17:49.250 176 12545.77 128.35 54517.35 88888.00 2015-06-25 09:17:49.375 176 12545.80 128.35 54517.32 88888.00 2015-06-25 09:17:49.500 176 12545.83 128.40 54517.35 88888.00 2015-06-25 09:17:49.625 176 12545.90 128.43 54517.35 88888.00 2015-06-25 09:17:49.750 176 12545.90 128.47 54517.32 88888.00 2015-06-25 09:17:49.875 176 12545.95 128.50 54517.38 88888.00 2015-06-25 09:17:50.000 176 12545.95 128.53 54517.35 88888.00 2015-06-25 09:17:50.125 176 12546.00 128.55 54517.35 88888.00 2015-06-25 09:17:50.250 176 12546.05 128.55 54517.38 88888.00 2015-06-25 09:17:50.375 176 12546.10 128.57 54517.38 88888.00 2015-06-25 09:17:50.500 176 12546.12 128.60 54517.38 88888.00 2015-06-25 09:17:50.625 176 12546.12 128.65 54517.38 88888.00 2015-06-25 09:17:50.750 176 12546.08 128.62 54517.35 88888.00 2015-06-25 09:17:50.875 176 12546.08 128.68 54517.35 88888.00 2015-06-25 09:17:51.000 176 12546.02 128.72 54517.32 88888.00 2015-06-25 09:17:51.125 176 12546.08 128.78 54517.35 88888.00 2015-06-25 09:17:51.250 176 12546.12 128.80 54517.35 88888.00 2015-06-25 09:17:51.375 176 12546.20 128.82 54517.38 88888.00 2015-06-25 09:17:51.500 176 12546.15 128.85 54517.35 88888.00 2015-06-25 09:17:51.625 176 12546.12 128.85 54517.35 88888.00 2015-06-25 09:17:51.750 176 12546.08 128.88 54517.35 88888.00 2015-06-25 09:17:51.875 176 12546.08 128.85 54517.35 88888.00 2015-06-25 09:17:52.000 176 12546.02 128.88 54517.38 88888.00 2015-06-25 09:17:52.125 176 12546.02 128.93 54517.35 88888.00 2015-06-25 09:17:52.250 176 12546.05 128.93 54517.35 88888.00 2015-06-25 09:17:52.375 176 12546.15 128.95 54517.35 88888.00 2015-06-25 09:17:52.500 176 12546.17 128.95 54517.32 88888.00 2015-06-25 09:17:52.625 176 12546.15 128.93 54517.35 88888.00 2015-06-25 09:17:52.750 176 12546.20 128.95 54517.32 88888.00 2015-06-25 09:17:52.875 176 12546.15 128.93 54517.35 88888.00 2015-06-25 09:17:53.000 176 12546.15 128.90 54517.35 88888.00 2015-06-25 09:17:53.125 176 12546.15 128.93 54517.35 88888.00 2015-06-25 09:17:53.250 176 12546.17 128.93 54517.38 88888.00 2015-06-25 09:17:53.375 176 12546.30 128.90 54517.40 88888.00 2015-06-25 09:17:53.500 176 12546.42 128.90 54517.40 88888.00 2015-06-25 09:17:53.625 176 12546.42 128.88 54517.35 88888.00 2015-06-25 09:17:53.750 176 12546.45 128.88 54517.38 88888.00 2015-06-25 09:17:53.875 176 12546.48 128.90 54517.38 88888.00 2015-06-25 09:17:54.000 176 12546.52 128.90 54517.40 88888.00 2015-06-25 09:17:54.125 176 12546.55 128.88 54517.40 88888.00 2015-06-25 09:17:54.250 176 12546.58 128.90 54517.40 88888.00 2015-06-25 09:17:54.375 176 12546.65 128.93 54517.43 88888.00 2015-06-25 09:17:54.500 176 12546.67 128.93 54517.40 88888.00 2015-06-25 09:17:54.625 176 12546.62 128.93 54517.40 88888.00 2015-06-25 09:17:54.750 176 12546.67 128.93 54517.43 88888.00 2015-06-25 09:17:54.875 176 12546.75 128.95 54517.43 88888.00 2015-06-25 09:17:55.000 176 12546.80 128.95 54517.43 88888.00 2015-06-25 09:17:55.125 176 12546.80 128.93 54517.43 88888.00 2015-06-25 09:17:55.250 176 12546.77 128.95 54517.40 88888.00 2015-06-25 09:17:55.375 176 12546.90 128.97 54517.43 88888.00 2015-06-25 09:17:55.500 176 12546.95 129.00 54517.43 88888.00 2015-06-25 09:17:55.625 176 12546.85 128.97 54517.40 88888.00 2015-06-25 09:17:55.750 176 12546.88 129.00 54517.43 88888.00 2015-06-25 09:17:55.875 176 12546.92 129.05 54517.43 88888.00 2015-06-25 09:17:56.000 176 12547.00 129.07 54517.43 88888.00 2015-06-25 09:17:56.125 176 12546.98 129.05 54517.43 88888.00 2015-06-25 09:17:56.250 176 12546.92 129.05 54517.47 88888.00 2015-06-25 09:17:56.375 176 12547.00 129.10 54517.45 88888.00 2015-06-25 09:17:56.500 176 12547.02 129.07 54517.45 88888.00 2015-06-25 09:17:56.625 176 12547.00 129.07 54517.45 88888.00 2015-06-25 09:17:56.750 176 12547.05 129.10 54517.45 88888.00 2015-06-25 09:17:56.875 176 12547.05 129.10 54517.47 88888.00 2015-06-25 09:17:57.000 176 12547.08 129.12 54517.47 88888.00 2015-06-25 09:17:57.125 176 12547.20 129.12 54517.47 88888.00 2015-06-25 09:17:57.250 176 12547.20 129.10 54517.47 88888.00 2015-06-25 09:17:57.375 176 12547.20 129.10 54517.47 88888.00 2015-06-25 09:17:57.500 176 12547.20 129.12 54517.47 88888.00 2015-06-25 09:17:57.625 176 12547.20 129.15 54517.50 88888.00 2015-06-25 09:17:57.750 176 12547.25 129.18 54517.50 88888.00 2015-06-25 09:17:57.875 176 12547.23 129.18 54517.50 88888.00 2015-06-25 09:17:58.000 176 12547.17 129.18 54517.45 88888.00 2015-06-25 09:17:58.125 176 12547.17 129.18 54517.47 88888.00 2015-06-25 09:17:58.250 176 12547.17 129.15 54517.50 88888.00 2015-06-25 09:17:58.375 176 12547.23 129.15 54517.47 88888.00 2015-06-25 09:17:58.500 176 12547.30 129.15 54517.47 88888.00 2015-06-25 09:17:58.625 176 12547.35 129.15 54517.47 88888.00 2015-06-25 09:17:58.750 176 12547.33 129.07 54517.45 88888.00 2015-06-25 09:17:58.875 176 12547.33 129.07 54517.50 88888.00 2015-06-25 09:17:59.000 176 12547.38 129.10 54517.50 88888.00 2015-06-25 09:17:59.125 176 12547.38 129.07 54517.50 88888.00 2015-06-25 09:17:59.250 176 12547.35 129.10 54517.53 88888.00 2015-06-25 09:17:59.375 176 12547.38 129.10 54517.53 88888.00 2015-06-25 09:17:59.500 176 12547.42 129.07 54517.53 88888.00 2015-06-25 09:17:59.625 176 12547.50 129.05 54517.53 88888.00 2015-06-25 09:17:59.750 176 12547.50 129.05 54517.53 88888.00 2015-06-25 09:17:59.875 176 12547.50 129.05 54517.53 88888.00 2015-06-25 09:18:00.000 176 12547.52 129.03 54517.53 88888.00 2015-06-25 09:18:00.125 176 12547.55 129.00 54517.53 88888.00 2015-06-25 09:18:00.250 176 12547.55 129.00 54517.55 88888.00 2015-06-25 09:18:00.375 176 12547.60 128.97 54517.53 88888.00 2015-06-25 09:18:00.500 176 12547.67 128.97 54517.55 88888.00 2015-06-25 09:18:00.625 176 12547.73 128.95 54517.55 88888.00 2015-06-25 09:18:00.750 176 12547.75 128.97 54517.55 88888.00 2015-06-25 09:18:00.875 176 12547.70 128.95 54517.53 88888.00 2015-06-25 09:18:01.000 176 12547.70 129.00 54517.55 88888.00 2015-06-25 09:18:01.125 176 12547.70 129.00 54517.53 88888.00 2015-06-25 09:18:01.250 176 12547.70 129.00 54517.53 88888.00 2015-06-25 09:18:01.375 176 12547.77 128.97 54517.53 88888.00 2015-06-25 09:18:01.500 176 12547.77 129.00 54517.55 88888.00 2015-06-25 09:18:01.625 176 12547.83 129.00 54517.55 88888.00 2015-06-25 09:18:01.750 176 12547.90 129.03 54517.55 88888.00 2015-06-25 09:18:01.875 176 12547.90 129.03 54517.53 88888.00 2015-06-25 09:18:02.000 176 12547.92 129.00 54517.47 88888.00 2015-06-25 09:18:02.125 176 12547.95 129.05 54517.53 88888.00 2015-06-25 09:18:02.250 176 12547.98 129.10 54517.55 88888.00 2015-06-25 09:18:02.375 176 12548.05 129.15 54517.53 88888.00 2015-06-25 09:18:02.500 176 12548.02 129.18 54517.53 88888.00 2015-06-25 09:18:02.625 176 12548.10 129.20 54517.55 88888.00 2015-06-25 09:18:02.750 176 12548.23 129.28 54517.55 88888.00 2015-06-25 09:18:02.875 176 12548.25 129.30 54517.53 88888.00 2015-06-25 09:18:03.000 176 12548.27 129.30 54517.55 88888.00 2015-06-25 09:18:03.125 176 12548.33 129.38 54517.55 88888.00 2015-06-25 09:18:03.250 176 12548.33 129.40 54517.55 88888.00 2015-06-25 09:18:03.375 176 12548.35 129.43 54517.53 88888.00 2015-06-25 09:18:03.500 176 12548.38 129.43 54517.53 88888.00 2015-06-25 09:18:03.625 176 12548.42 129.45 54517.53 88888.00 2015-06-25 09:18:03.750 176 12548.45 129.55 54517.57 88888.00 2015-06-25 09:18:03.875 176 12548.50 129.60 54517.53 88888.00 2015-06-25 09:18:04.000 176 12548.58 129.62 54517.55 88888.00 2015-06-25 09:18:04.125 176 12548.65 129.62 54517.55 88888.00 2015-06-25 09:18:04.250 176 12548.60 129.65 54517.55 88888.00 2015-06-25 09:18:04.375 176 12548.65 129.75 54517.55 88888.00 2015-06-25 09:18:04.500 176 12548.67 129.82 54517.53 88888.00 2015-06-25 09:18:04.625 176 12548.67 129.85 54517.53 88888.00 2015-06-25 09:18:04.750 176 12548.70 129.90 54517.55 88888.00 2015-06-25 09:18:04.875 176 12548.77 129.90 54517.55 88888.00 2015-06-25 09:18:05.000 176 12548.75 129.93 54517.53 88888.00 2015-06-25 09:18:05.125 176 12548.75 129.97 54517.53 88888.00 2015-06-25 09:18:05.250 176 12548.77 129.95 54517.53 88888.00 2015-06-25 09:18:05.375 176 12548.88 130.00 54517.50 88888.00 2015-06-25 09:18:05.500 176 12548.90 130.03 54517.50 88888.00 2015-06-25 09:18:05.625 176 12548.88 130.03 54517.50 88888.00 2015-06-25 09:18:05.750 176 12548.83 130.05 54517.50 88888.00 2015-06-25 09:18:05.875 176 12548.90 130.05 54517.50 88888.00 2015-06-25 09:18:06.000 176 12549.00 130.05 54517.50 88888.00 2015-06-25 09:18:06.125 176 12549.10 130.10 54517.53 88888.00 2015-06-25 09:18:06.250 176 12549.10 130.12 54517.53 88888.00 2015-06-25 09:18:06.375 176 12549.17 130.12 54517.53 88888.00 2015-06-25 09:18:06.500 176 12549.15 130.12 54517.47 88888.00 2015-06-25 09:18:06.625 176 12549.12 130.15 54517.47 88888.00 2015-06-25 09:18:06.750 176 12549.12 130.18 54517.50 88888.00 2015-06-25 09:18:06.875 176 12549.20 130.20 54517.50 88888.00 2015-06-25 09:18:07.000 176 12549.27 130.18 54517.53 88888.00 2015-06-25 09:18:07.125 176 12549.30 130.20 54517.50 88888.00 2015-06-25 09:18:07.250 176 12549.25 130.20 54517.53 88888.00 2015-06-25 09:18:07.375 176 12549.27 130.22 54517.50 88888.00 2015-06-25 09:18:07.500 176 12549.30 130.22 54517.50 88888.00 2015-06-25 09:18:07.625 176 12549.25 130.22 54517.53 88888.00 2015-06-25 09:18:07.750 176 12549.25 130.28 54517.55 88888.00 2015-06-25 09:18:07.875 176 12549.27 130.30 54517.57 88888.00 2015-06-25 09:18:08.000 176 12549.25 130.30 54517.55 88888.00 2015-06-25 09:18:08.125 176 12549.25 130.30 54517.55 88888.00 2015-06-25 09:18:08.250 176 12549.23 130.30 54517.55 88888.00 2015-06-25 09:18:08.375 176 12549.30 130.32 54517.57 88888.00 2015-06-25 09:18:08.500 176 12549.30 130.32 54517.57 88888.00 2015-06-25 09:18:08.625 176 12549.30 130.32 54517.57 88888.00 2015-06-25 09:18:08.750 176 12549.25 130.35 54517.57 88888.00 2015-06-25 09:18:08.875 176 12549.27 130.38 54517.57 88888.00 2015-06-25 09:18:09.000 176 12549.33 130.38 54517.55 88888.00 2015-06-25 09:18:09.125 176 12549.33 130.35 54517.55 88888.00 2015-06-25 09:18:09.250 176 12549.35 130.38 54517.57 88888.00 2015-06-25 09:18:09.375 176 12549.38 130.40 54517.57 88888.00 2015-06-25 09:18:09.500 176 12549.35 130.38 54517.60 88888.00 2015-06-25 09:18:09.625 176 12549.30 130.40 54517.60 88888.00 2015-06-25 09:18:09.750 176 12549.25 130.38 54517.57 88888.00 2015-06-25 09:18:09.875 176 12549.27 130.38 54517.57 88888.00 2015-06-25 09:18:10.000 176 12549.27 130.35 54517.55 88888.00 2015-06-25 09:18:10.125 176 12549.30 130.38 54517.57 88888.00 2015-06-25 09:18:10.250 176 12549.27 130.35 54517.62 88888.00 2015-06-25 09:18:10.375 176 12549.30 130.35 54517.62 88888.00 2015-06-25 09:18:10.500 176 12549.30 130.35 54517.62 88888.00 2015-06-25 09:18:10.625 176 12549.27 130.38 54517.65 88888.00 2015-06-25 09:18:10.750 176 12549.27 130.38 54517.68 88888.00 2015-06-25 09:18:10.875 176 12549.30 130.35 54517.68 88888.00 2015-06-25 09:18:11.000 176 12549.35 130.35 54517.65 88888.00 2015-06-25 09:18:11.125 176 12549.35 130.32 54517.65 88888.00 2015-06-25 09:18:11.250 176 12549.27 130.28 54517.65 88888.00 2015-06-25 09:18:11.375 176 12549.23 130.28 54517.62 88888.00 2015-06-25 09:18:11.500 176 12549.23 130.30 54517.62 88888.00 2015-06-25 09:18:11.625 176 12549.27 130.30 54517.62 88888.00 2015-06-25 09:18:11.750 176 12549.33 130.32 54517.65 88888.00 2015-06-25 09:18:11.875 176 12549.30 130.32 54517.68 88888.00 2015-06-25 09:18:12.000 176 12549.33 130.30 54517.68 88888.00 2015-06-25 09:18:12.125 176 12549.33 130.32 54517.70 88888.00 2015-06-25 09:18:12.250 176 12549.27 130.28 54517.70 88888.00 2015-06-25 09:18:12.375 176 12549.33 130.30 54517.68 88888.00 2015-06-25 09:18:12.500 176 12549.27 130.28 54517.68 88888.00 2015-06-25 09:18:12.625 176 12549.27 130.22 54517.70 88888.00 2015-06-25 09:18:12.750 176 12549.35 130.22 54517.70 88888.00 2015-06-25 09:18:12.875 176 12549.40 130.25 54517.70 88888.00 2015-06-25 09:18:13.000 176 12549.38 130.22 54517.70 88888.00 2015-06-25 09:18:13.125 176 12549.40 130.22 54517.70 88888.00 2015-06-25 09:18:13.250 176 12549.35 130.18 54517.68 88888.00 2015-06-25 09:18:13.375 176 12549.35 130.18 54517.68 88888.00 2015-06-25 09:18:13.500 176 12549.38 130.18 54517.70 88888.00 2015-06-25 09:18:13.625 176 12549.38 130.20 54517.72 88888.00 2015-06-25 09:18:13.750 176 12549.42 130.20 54517.72 88888.00 2015-06-25 09:18:13.875 176 12549.50 130.20 54517.72 88888.00 2015-06-25 09:18:14.000 176 12549.50 130.18 54517.68 88888.00 2015-06-25 09:18:14.125 176 12549.55 130.18 54517.70 88888.00 2015-06-25 09:18:14.250 176 12549.55 130.15 54517.72 88888.00 2015-06-25 09:18:14.375 176 12549.60 130.15 54517.70 88888.00 2015-06-25 09:18:14.500 176 12549.60 130.15 54517.72 88888.00 2015-06-25 09:18:14.625 176 12549.60 130.12 54517.72 88888.00 2015-06-25 09:18:14.750 176 12549.60 130.10 54517.72 88888.00 2015-06-25 09:18:14.875 176 12549.62 130.12 54517.72 88888.00 2015-06-25 09:18:15.000 176 12549.65 130.15 54517.70 88888.00 2015-06-25 09:18:15.125 176 12549.70 130.15 54517.75 88888.00 2015-06-25 09:18:15.250 176 12549.65 130.15 54517.75 88888.00 2015-06-25 09:18:15.375 176 12549.67 130.18 54517.75 88888.00 2015-06-25 09:18:15.500 176 12549.70 130.18 54517.78 88888.00 2015-06-25 09:18:15.625 176 12549.73 130.18 54517.75 88888.00 2015-06-25 09:18:15.750 176 12549.67 130.18 54517.75 88888.00 2015-06-25 09:18:15.875 176 12549.60 130.18 54517.75 88888.00 2015-06-25 09:18:16.000 176 12549.55 130.18 54517.75 88888.00 2015-06-25 09:18:16.125 176 12549.58 130.22 54517.78 88888.00 2015-06-25 09:18:16.250 176 12549.60 130.25 54517.82 88888.00 2015-06-25 09:18:16.375 176 12549.67 130.30 54517.80 88888.00 2015-06-25 09:18:16.500 176 12549.73 130.32 54517.80 88888.00 2015-06-25 09:18:16.625 176 12549.67 130.35 54517.80 88888.00 2015-06-25 09:18:16.750 176 12549.58 130.35 54517.78 88888.00 2015-06-25 09:18:16.875 176 12549.60 130.35 54517.78 88888.00 2015-06-25 09:18:17.000 176 12549.62 130.38 54517.78 88888.00 2015-06-25 09:18:17.125 176 12549.62 130.40 54517.80 88888.00 2015-06-25 09:18:17.250 176 12549.62 130.45 54517.80 88888.00 2015-06-25 09:18:17.375 176 12549.70 130.47 54517.78 88888.00 2015-06-25 09:18:17.500 176 12549.73 130.47 54517.80 88888.00 2015-06-25 09:18:17.625 176 12549.75 130.50 54517.82 88888.00 2015-06-25 09:18:17.750 176 12549.73 130.53 54517.85 88888.00 2015-06-25 09:18:17.875 176 12549.77 130.55 54517.85 88888.00 2015-06-25 09:18:18.000 176 12549.80 130.57 54517.82 88888.00 2015-06-25 09:18:18.125 176 12549.80 130.55 54517.82 88888.00 2015-06-25 09:18:18.250 176 12549.85 130.55 54517.90 88888.00 2015-06-25 09:18:18.375 176 12549.88 130.55 54517.88 88888.00 2015-06-25 09:18:18.500 176 12549.75 130.57 54517.88 88888.00 2015-06-25 09:18:18.625 176 12549.75 130.55 54517.82 88888.00 2015-06-25 09:18:18.750 176 12549.80 130.57 54517.82 88888.00 2015-06-25 09:18:18.875 176 12549.83 130.57 54517.88 88888.00 2015-06-25 09:18:19.000 176 12549.85 130.57 54517.85 88888.00 2015-06-25 09:18:19.125 176 12549.85 130.57 54517.88 88888.00 2015-06-25 09:18:19.250 176 12549.75 130.55 54517.90 88888.00 2015-06-25 09:18:19.375 176 12549.85 130.55 54517.93 88888.00 2015-06-25 09:18:19.500 176 12549.90 130.53 54517.95 88888.00 2015-06-25 09:18:19.625 176 12549.90 130.50 54517.93 88888.00 2015-06-25 09:18:19.750 176 12549.90 130.50 54517.93 88888.00 2015-06-25 09:18:19.875 176 12549.90 130.45 54517.90 88888.00 2015-06-25 09:18:20.000 176 12549.88 130.40 54517.90 88888.00 2015-06-25 09:18:20.125 176 12549.88 130.38 54517.93 88888.00 2015-06-25 09:18:20.250 176 12549.88 130.35 54517.95 88888.00 2015-06-25 09:18:20.375 176 12549.95 130.35 54517.95 88888.00 2015-06-25 09:18:20.500 176 12549.90 130.28 54517.93 88888.00 2015-06-25 09:18:20.625 176 12549.85 130.28 54517.95 88888.00 2015-06-25 09:18:20.750 176 12549.88 130.25 54517.97 88888.00 2015-06-25 09:18:20.875 176 12549.90 130.22 54517.97 88888.00 2015-06-25 09:18:21.000 176 12549.88 130.18 54517.97 88888.00 2015-06-25 09:18:21.125 176 12549.85 130.12 54517.97 88888.00 2015-06-25 09:18:21.250 176 12549.85 130.05 54517.97 88888.00 2015-06-25 09:18:21.375 176 12549.90 130.05 54517.97 88888.00 2015-06-25 09:18:21.500 176 12549.92 130.03 54517.95 88888.00 2015-06-25 09:18:21.625 176 12549.95 129.97 54517.93 88888.00 2015-06-25 09:18:21.750 176 12549.98 129.93 54517.95 88888.00 2015-06-25 09:18:21.875 176 12549.95 129.90 54517.95 88888.00 2015-06-25 09:18:22.000 176 12549.95 129.88 54517.97 88888.00 2015-06-25 09:18:22.125 176 12549.92 129.82 54518.00 88888.00 2015-06-25 09:18:22.250 176 12549.95 129.75 54518.00 88888.00 2015-06-25 09:18:22.375 176 12550.02 129.78 54517.95 88888.00 2015-06-25 09:18:22.500 176 12549.98 129.80 54518.00 88888.00 2015-06-25 09:18:22.625 176 12550.00 129.80 54518.03 88888.00 2015-06-25 09:18:22.750 176 12550.05 129.80 54518.00 88888.00 2015-06-25 09:18:22.875 176 12550.10 129.80 54518.00 88888.00 2015-06-25 09:18:23.000 176 12550.10 129.78 54518.00 88888.00 2015-06-25 09:18:23.125 176 12550.17 129.80 54518.03 88888.00 2015-06-25 09:18:23.250 176 12550.23 129.82 54518.03 88888.00 2015-06-25 09:18:23.375 176 12550.25 129.85 54518.03 88888.00 2015-06-25 09:18:23.500 176 12550.25 129.88 54518.03 88888.00 2015-06-25 09:18:23.625 176 12550.20 129.88 54518.03 88888.00 2015-06-25 09:18:23.750 176 12550.20 129.90 54518.03 88888.00 2015-06-25 09:18:23.875 176 12550.25 129.90 54518.00 88888.00 2015-06-25 09:18:24.000 176 12550.25 129.90 54517.97 88888.00 2015-06-25 09:18:24.125 176 12550.27 129.93 54517.97 88888.00 2015-06-25 09:18:24.250 176 12550.27 129.97 54518.00 88888.00 2015-06-25 09:18:24.375 176 12550.30 130.00 54518.00 88888.00 2015-06-25 09:18:24.500 176 12550.27 130.03 54517.97 88888.00 2015-06-25 09:18:24.625 176 12550.30 130.05 54518.00 88888.00 2015-06-25 09:18:24.750 176 12550.35 130.05 54518.03 88888.00 2015-06-25 09:18:24.875 176 12550.38 130.10 54518.03 88888.00 2015-06-25 09:18:25.000 176 12550.45 130.15 54518.00 88888.00 2015-06-25 09:18:25.125 176 12550.52 130.20 54518.03 88888.00 2015-06-25 09:18:25.250 176 12550.48 130.22 54518.00 88888.00 2015-06-25 09:18:25.375 176 12550.45 130.28 54517.97 88888.00 2015-06-25 09:18:25.500 176 12550.42 130.30 54518.00 88888.00 2015-06-25 09:18:25.625 176 12550.45 130.30 54518.03 88888.00 2015-06-25 09:18:25.750 176 12550.45 130.32 54518.00 88888.00 2015-06-25 09:18:25.875 176 12550.50 130.35 54518.00 88888.00 2015-06-25 09:18:26.000 176 12550.55 130.40 54518.03 88888.00 2015-06-25 09:18:26.125 176 12550.58 130.40 54518.03 88888.00 2015-06-25 09:18:26.250 176 12550.65 130.45 54518.00 88888.00 2015-06-25 09:18:26.375 176 12550.73 130.50 54518.03 88888.00 2015-06-25 09:18:26.500 176 12550.75 130.53 54518.00 88888.00 2015-06-25 09:18:26.625 176 12550.75 130.53 54518.00 88888.00 2015-06-25 09:18:26.750 176 12550.70 130.53 54518.00 88888.00 2015-06-25 09:18:26.875 176 12550.70 130.53 54518.00 88888.00 2015-06-25 09:18:27.000 176 12550.75 130.57 54517.97 88888.00 2015-06-25 09:18:27.125 176 12550.85 130.60 54518.03 88888.00 2015-06-25 09:18:27.250 176 12550.90 130.62 54518.03 88888.00 2015-06-25 09:18:27.375 176 12550.95 130.60 54518.00 88888.00 2015-06-25 09:18:27.500 176 12550.90 130.62 54518.03 88888.00 2015-06-25 09:18:27.625 176 12551.00 130.65 54518.03 88888.00 2015-06-25 09:18:27.750 176 12551.02 130.65 54518.05 88888.00 2015-06-25 09:18:27.875 176 12550.98 130.62 54518.03 88888.00 2015-06-25 09:18:28.000 176 12550.98 130.60 54518.00 88888.00 2015-06-25 09:18:28.125 176 12551.02 130.60 54518.07 88888.00 2015-06-25 09:18:28.250 176 12551.02 130.60 54518.10 88888.00 2015-06-25 09:18:28.375 176 12550.98 130.65 54518.07 88888.00 2015-06-25 09:18:28.500 176 12550.92 130.65 54518.10 88888.00 2015-06-25 09:18:28.625 176 12550.95 130.62 54518.10 88888.00 2015-06-25 09:18:28.750 176 12550.95 130.60 54518.10 88888.00 2015-06-25 09:18:28.875 176 12550.90 130.57 54518.12 88888.00 2015-06-25 09:18:29.000 176 12550.85 130.55 54518.15 88888.00 2015-06-25 09:18:29.125 176 12550.85 130.53 54518.12 88888.00 2015-06-25 09:18:29.250 176 12550.90 130.55 54518.12 88888.00 2015-06-25 09:18:29.375 176 12550.92 130.53 54518.10 88888.00 2015-06-25 09:18:29.500 176 12550.83 130.53 54518.12 88888.00 2015-06-25 09:18:29.625 176 12550.80 130.50 54518.18 88888.00 2015-06-25 09:18:29.750 176 12550.80 130.50 54518.15 88888.00 2015-06-25 09:18:29.875 176 12550.77 130.50 54518.18 88888.00 2015-06-25 09:18:30.000 176 12550.77 130.47 54518.18 88888.00 2015-06-25 09:18:30.125 176 12550.77 130.47 54518.18 88888.00 2015-06-25 09:18:30.250 176 12550.70 130.47 54518.20 88888.00 2015-06-25 09:18:30.375 176 12550.67 130.47 54518.22 88888.00 2015-06-25 09:18:30.500 176 12550.62 130.47 54518.20 88888.00 2015-06-25 09:18:30.625 176 12550.58 130.45 54518.22 88888.00 2015-06-25 09:18:30.750 176 12550.52 130.43 54518.22 88888.00 2015-06-25 09:18:30.875 176 12550.52 130.43 54518.25 88888.00 2015-06-25 09:18:31.000 176 12550.55 130.45 54518.28 88888.00 2015-06-25 09:18:31.125 176 12550.55 130.47 54518.28 88888.00 2015-06-25 09:18:31.250 176 12550.55 130.45 54518.30 88888.00 2015-06-25 09:18:31.375 176 12550.52 130.45 54518.30 88888.00 2015-06-25 09:18:31.500 176 12550.50 130.45 54518.30 88888.00 2015-06-25 09:18:31.625 176 12550.48 130.47 54518.28 88888.00 2015-06-25 09:18:31.750 176 12550.45 130.47 54518.30 88888.00 2015-06-25 09:18:31.875 176 12550.45 130.53 54518.32 88888.00 2015-06-25 09:18:32.000 176 12550.45 130.53 54518.30 88888.00 2015-06-25 09:18:32.125 176 12550.45 130.55 54518.30 88888.00 2015-06-25 09:18:32.250 176 12550.40 130.57 54518.30 88888.00 2015-06-25 09:18:32.375 176 12550.48 130.60 54518.30 88888.00 2015-06-25 09:18:32.500 176 12550.42 130.65 54518.30 88888.00 2015-06-25 09:18:32.625 176 12550.40 130.65 54518.32 88888.00 2015-06-25 09:18:32.750 176 12550.48 130.65 54518.28 88888.00 2015-06-25 09:18:32.875 176 12550.52 130.68 54518.25 88888.00 2015-06-25 09:18:33.000 176 12550.60 130.68 54518.28 88888.00 2015-06-25 09:18:33.125 176 12550.60 130.70 54518.30 88888.00 2015-06-25 09:18:33.250 176 12550.58 130.68 54518.30 88888.00 2015-06-25 09:18:33.375 176 12550.65 130.68 54518.32 88888.00 2015-06-25 09:18:33.500 176 12550.70 130.72 54518.32 88888.00 2015-06-25 09:18:33.625 176 12550.80 130.72 54518.30 88888.00 2015-06-25 09:18:33.750 176 12550.85 130.72 54518.28 88888.00 2015-06-25 09:18:33.875 176 12550.85 130.75 54518.28 88888.00 2015-06-25 09:18:34.000 176 12550.85 130.75 54518.25 88888.00 2015-06-25 09:18:34.125 176 12550.90 130.75 54518.28 88888.00 2015-06-25 09:18:34.250 176 12551.00 130.78 54518.30 88888.00 2015-06-25 09:18:34.375 176 12551.10 130.80 54518.28 88888.00 2015-06-25 09:18:34.500 176 12551.05 130.85 54518.28 88888.00 2015-06-25 09:18:34.625 176 12551.12 130.90 54518.30 88888.00 2015-06-25 09:18:34.750 176 12551.23 130.95 54518.30 88888.00 2015-06-25 09:18:34.875 176 12551.23 130.93 54518.25 88888.00 2015-06-25 09:18:35.000 176 12551.27 130.93 54518.22 88888.00 2015-06-25 09:18:35.125 176 12551.33 130.93 54518.25 88888.00 2015-06-25 09:18:35.250 176 12551.33 130.97 54518.28 88888.00 2015-06-25 09:18:35.375 176 12551.35 131.00 54518.28 88888.00 2015-06-25 09:18:35.500 176 12551.40 131.00 54518.28 88888.00 2015-06-25 09:18:35.625 176 12551.45 131.03 54518.28 88888.00 2015-06-25 09:18:35.750 176 12551.48 131.07 54518.28 88888.00 2015-06-25 09:18:35.875 176 12551.52 131.10 54518.25 88888.00 2015-06-25 09:18:36.000 176 12551.58 131.07 54518.22 88888.00 2015-06-25 09:18:36.125 176 12551.62 131.07 54518.25 88888.00 2015-06-25 09:18:36.250 176 12551.65 131.05 54518.22 88888.00 2015-06-25 09:18:36.375 176 12551.67 131.07 54518.20 88888.00 2015-06-25 09:18:36.500 176 12551.67 131.10 54518.22 88888.00 2015-06-25 09:18:36.625 176 12551.70 131.10 54518.22 88888.00 2015-06-25 09:18:36.750 176 12551.75 131.07 54518.22 88888.00 2015-06-25 09:18:36.875 176 12551.80 131.07 54518.25 88888.00 2015-06-25 09:18:37.000 176 12551.88 131.12 54518.25 88888.00 2015-06-25 09:18:37.125 176 12551.85 131.10 54518.28 88888.00 2015-06-25 09:18:37.250 176 12551.77 131.07 54518.28 88888.00 2015-06-25 09:18:37.375 176 12551.83 131.10 54518.30 88888.00 2015-06-25 09:18:37.500 176 12551.85 131.10 54518.30 88888.00 2015-06-25 09:18:37.625 176 12551.85 131.07 54518.28 88888.00 2015-06-25 09:18:37.750 176 12551.77 131.05 54518.28 88888.00 2015-06-25 09:18:37.875 176 12551.75 131.05 54518.28 88888.00 2015-06-25 09:18:38.000 176 12551.85 131.05 54518.28 88888.00 2015-06-25 09:18:38.125 176 12551.92 131.05 54518.32 88888.00 2015-06-25 09:18:38.250 176 12551.85 131.03 54518.35 88888.00 2015-06-25 09:18:38.375 176 12551.80 131.00 54518.30 88888.00 2015-06-25 09:18:38.500 176 12551.80 131.00 54518.30 88888.00 2015-06-25 09:18:38.625 176 12551.83 130.97 54518.30 88888.00 2015-06-25 09:18:38.750 176 12551.85 131.00 54518.32 88888.00 2015-06-25 09:18:38.875 176 12551.90 130.97 54518.35 88888.00 2015-06-25 09:18:39.000 176 12551.92 130.97 54518.35 88888.00 2015-06-25 09:18:39.125 176 12551.92 130.97 54518.35 88888.00 2015-06-25 09:18:39.250 176 12551.83 130.95 54518.32 88888.00 2015-06-25 09:18:39.375 176 12551.83 130.95 54518.32 88888.00 2015-06-25 09:18:39.500 176 12551.83 130.97 54518.35 88888.00 2015-06-25 09:18:39.625 176 12551.85 131.03 54518.38 88888.00 2015-06-25 09:18:39.750 176 12551.80 131.03 54518.38 88888.00 2015-06-25 09:18:39.875 176 12551.73 130.97 54518.38 88888.00 2015-06-25 09:18:40.000 176 12551.73 131.00 54518.38 88888.00 2015-06-25 09:18:40.125 176 12551.70 131.00 54518.35 88888.00 2015-06-25 09:18:40.250 176 12551.65 131.00 54518.35 88888.00 2015-06-25 09:18:40.375 176 12551.67 131.03 54518.38 88888.00 2015-06-25 09:18:40.500 176 12551.65 131.05 54518.38 88888.00 2015-06-25 09:18:40.625 176 12551.62 131.05 54518.40 88888.00 2015-06-25 09:18:40.750 176 12551.58 131.05 54518.38 88888.00 2015-06-25 09:18:40.875 176 12551.55 131.05 54518.38 88888.00 2015-06-25 09:18:41.000 176 12551.65 131.05 54518.35 88888.00 2015-06-25 09:18:41.125 176 12551.62 131.00 54518.38 88888.00 2015-06-25 09:18:41.250 176 12551.62 131.00 54518.40 88888.00 2015-06-25 09:18:41.375 176 12551.60 131.05 54518.40 88888.00 2015-06-25 09:18:41.500 176 12551.55 131.05 54518.43 88888.00 2015-06-25 09:18:41.625 176 12551.55 131.03 54518.43 88888.00 2015-06-25 09:18:41.750 176 12551.58 131.03 54518.43 88888.00 2015-06-25 09:18:41.875 176 12551.58 131.05 54518.43 88888.00 2015-06-25 09:18:42.000 176 12551.55 131.03 54518.43 88888.00 2015-06-25 09:18:42.125 176 12551.58 131.03 54518.43 88888.00 2015-06-25 09:18:42.250 176 12551.52 131.03 54518.43 88888.00 2015-06-25 09:18:42.375 176 12551.55 131.03 54518.45 88888.00 2015-06-25 09:18:42.500 176 12551.60 131.00 54518.45 88888.00 2015-06-25 09:18:42.625 176 12551.65 131.03 54518.47 88888.00 2015-06-25 09:18:42.750 176 12551.60 131.05 54518.47 88888.00 2015-06-25 09:18:42.875 176 12551.55 131.00 54518.45 88888.00 2015-06-25 09:18:43.000 176 12551.55 131.00 54518.45 88888.00 2015-06-25 09:18:43.125 176 12551.55 131.00 54518.47 88888.00 2015-06-25 09:18:43.250 176 12551.55 131.03 54518.47 88888.00 2015-06-25 09:18:43.375 176 12551.55 131.00 54518.45 88888.00 2015-06-25 09:18:43.500 176 12551.55 131.00 54518.50 88888.00 2015-06-25 09:18:43.625 176 12551.55 131.00 54518.53 88888.00 2015-06-25 09:18:43.750 176 12551.60 131.00 54518.50 88888.00 2015-06-25 09:18:43.875 176 12551.67 130.97 54518.53 88888.00 2015-06-25 09:18:44.000 176 12551.73 130.97 54518.53 88888.00 2015-06-25 09:18:44.125 176 12551.70 130.97 54518.55 88888.00 2015-06-25 09:18:44.250 176 12551.62 130.95 54518.55 88888.00 2015-06-25 09:18:44.375 176 12551.60 130.95 54518.55 88888.00 2015-06-25 09:18:44.500 176 12551.58 130.97 54518.53 88888.00 2015-06-25 09:18:44.625 176 12551.58 131.00 54518.53 88888.00 2015-06-25 09:18:44.750 176 12551.58 131.03 54518.53 88888.00 2015-06-25 09:18:44.875 176 12551.52 131.00 54518.53 88888.00 2015-06-25 09:18:45.000 176 12551.45 130.97 54518.55 88888.00 2015-06-25 09:18:45.125 176 12551.48 130.95 54518.55 88888.00 2015-06-25 09:18:45.250 176 12551.52 130.95 54518.57 88888.00 2015-06-25 09:18:45.375 176 12551.58 130.97 54518.62 88888.00 2015-06-25 09:18:45.500 176 12551.58 130.97 54518.57 88888.00 2015-06-25 09:18:45.625 176 12551.55 130.95 54518.57 88888.00 2015-06-25 09:18:45.750 176 12551.50 130.95 54518.57 88888.00 2015-06-25 09:18:45.875 176 12551.55 130.95 54518.62 88888.00 2015-06-25 09:18:46.000 176 12551.55 130.95 54518.60 88888.00 2015-06-25 09:18:46.125 176 12551.52 130.93 54518.60 88888.00 2015-06-25 09:18:46.250 176 12551.48 130.93 54518.62 88888.00 2015-06-25 09:18:46.375 176 12551.50 130.93 54518.62 88888.00 2015-06-25 09:18:46.500 176 12551.50 130.95 54518.62 88888.00 2015-06-25 09:18:46.625 176 12551.48 130.95 54518.65 88888.00 2015-06-25 09:18:46.750 176 12551.42 130.93 54518.65 88888.00 2015-06-25 09:18:46.875 176 12551.40 130.95 54518.65 88888.00 2015-06-25 09:18:47.000 176 12551.45 130.90 54518.65 88888.00 2015-06-25 09:18:47.125 176 12551.52 130.95 54518.72 88888.00 2015-06-25 09:18:47.250 176 12551.52 130.93 54518.68 88888.00 2015-06-25 09:18:47.375 176 12551.52 130.93 54518.70 88888.00 2015-06-25 09:18:47.500 176 12551.58 130.95 54518.70 88888.00 2015-06-25 09:18:47.625 176 12551.60 130.95 54518.70 88888.00 2015-06-25 09:18:47.750 176 12551.60 130.93 54518.68 88888.00 2015-06-25 09:18:47.875 176 12551.65 130.90 54518.68 88888.00 2015-06-25 09:18:48.000 176 12551.65 130.88 54518.68 88888.00 2015-06-25 09:18:48.125 176 12551.60 130.93 54518.70 88888.00 2015-06-25 09:18:48.250 176 12551.60 130.93 54518.72 88888.00 2015-06-25 09:18:48.375 176 12551.60 130.90 54518.70 88888.00 2015-06-25 09:18:48.500 176 12551.58 130.90 54518.72 88888.00 2015-06-25 09:18:48.625 176 12551.55 130.90 54518.75 88888.00 2015-06-25 09:18:48.750 176 12551.48 130.90 54518.75 88888.00 2015-06-25 09:18:48.875 176 12551.45 130.88 54518.78 88888.00 2015-06-25 09:18:49.000 176 12551.48 130.82 54518.75 88888.00 2015-06-25 09:18:49.125 176 12551.48 130.80 54518.78 88888.00 2015-06-25 09:18:49.250 176 12551.48 130.75 54518.78 88888.00 2015-06-25 09:18:49.375 176 12551.45 130.75 54518.75 88888.00 2015-06-25 09:18:49.500 176 12551.42 130.78 54518.78 88888.00 2015-06-25 09:18:49.625 176 12551.48 130.78 54518.80 88888.00 2015-06-25 09:18:49.750 176 12551.52 130.78 54518.80 88888.00 2015-06-25 09:18:49.875 176 12551.52 130.72 54518.80 88888.00 2015-06-25 09:18:50.000 176 12551.58 130.72 54518.78 88888.00 2015-06-25 09:18:50.125 176 12551.55 130.75 54518.80 88888.00 2015-06-25 09:18:50.250 176 12551.50 130.72 54518.82 88888.00 2015-06-25 09:18:50.375 176 12551.52 130.72 54518.80 88888.00 2015-06-25 09:18:50.500 176 12551.52 130.70 54518.80 88888.00 2015-06-25 09:18:50.625 176 12551.58 130.70 54518.80 88888.00 2015-06-25 09:18:50.750 176 12551.60 130.70 54518.80 88888.00 2015-06-25 09:18:50.875 176 12551.58 130.70 54518.82 88888.00 2015-06-25 09:18:51.000 176 12551.60 130.70 54518.80 88888.00 2015-06-25 09:18:51.125 176 12551.67 130.68 54518.85 88888.00 2015-06-25 09:18:51.250 176 12551.65 130.68 54518.88 88888.00 2015-06-25 09:18:51.375 176 12551.62 130.68 54518.88 88888.00 2015-06-25 09:18:51.500 176 12551.62 130.65 54518.85 88888.00 2015-06-25 09:18:51.625 176 12551.62 130.68 54518.85 88888.00 2015-06-25 09:18:51.750 176 12551.55 130.65 54518.88 88888.00 2015-06-25 09:18:51.875 176 12551.60 130.68 54518.88 88888.00 2015-06-25 09:18:52.000 176 12551.55 130.70 54518.85 88888.00 2015-06-25 09:18:52.125 176 12551.52 130.70 54518.85 88888.00 2015-06-25 09:18:52.250 176 12551.55 130.70 54518.85 88888.00 2015-06-25 09:18:52.375 176 12551.58 130.78 54518.90 88888.00 2015-06-25 09:18:52.500 176 12551.55 130.80 54518.90 88888.00 2015-06-25 09:18:52.625 176 12551.52 130.75 54518.90 88888.00 2015-06-25 09:18:52.750 176 12551.55 130.78 54518.88 88888.00 2015-06-25 09:18:52.875 176 12551.58 130.78 54518.88 88888.00 2015-06-25 09:18:53.000 176 12551.55 130.80 54518.88 88888.00 2015-06-25 09:18:53.125 176 12551.65 130.82 54518.90 88888.00 2015-06-25 09:18:53.250 176 12551.62 130.85 54518.90 88888.00 2015-06-25 09:18:53.375 176 12551.60 130.88 54518.88 88888.00 2015-06-25 09:18:53.500 176 12551.58 130.93 54518.88 88888.00 2015-06-25 09:18:53.625 176 12551.67 130.95 54518.90 88888.00 2015-06-25 09:18:53.750 176 12551.65 131.00 54518.90 88888.00 2015-06-25 09:18:53.875 176 12551.60 131.00 54518.88 88888.00 2015-06-25 09:18:54.000 176 12551.62 131.03 54518.88 88888.00 2015-06-25 09:18:54.125 176 12551.60 131.03 54518.90 88888.00 2015-06-25 09:18:54.250 176 12551.58 131.03 54518.90 88888.00 2015-06-25 09:18:54.375 176 12551.60 131.07 54518.90 88888.00 2015-06-25 09:18:54.500 176 12551.60 131.07 54518.88 88888.00 2015-06-25 09:18:54.625 176 12551.55 131.07 54518.88 88888.00 2015-06-25 09:18:54.750 176 12551.48 131.10 54518.90 88888.00 2015-06-25 09:18:54.875 176 12551.48 131.12 54518.90 88888.00 2015-06-25 09:18:55.000 176 12551.48 131.15 54518.90 88888.00 2015-06-25 09:18:55.125 176 12551.48 131.18 54518.93 88888.00 2015-06-25 09:18:55.250 176 12551.50 131.18 54518.93 88888.00 2015-06-25 09:18:55.375 176 12551.52 131.22 54518.97 88888.00 2015-06-25 09:18:55.500 176 12551.52 131.25 54518.97 88888.00 2015-06-25 09:18:55.625 176 12551.50 131.25 54518.97 88888.00 2015-06-25 09:18:55.750 176 12551.48 131.25 54518.95 88888.00 2015-06-25 09:18:55.875 176 12551.50 131.30 54518.95 88888.00 2015-06-25 09:18:56.000 176 12551.52 131.30 54518.95 88888.00 2015-06-25 09:18:56.125 176 12551.55 131.38 54518.95 88888.00 2015-06-25 09:18:56.250 176 12551.52 131.35 54518.97 88888.00 2015-06-25 09:18:56.375 176 12551.60 131.40 54519.00 88888.00 2015-06-25 09:18:56.500 176 12551.55 131.43 54519.00 88888.00 2015-06-25 09:18:56.625 176 12551.55 131.45 54518.97 88888.00 2015-06-25 09:18:56.750 176 12551.55 131.45 54519.00 88888.00 2015-06-25 09:18:56.875 176 12551.58 131.47 54519.00 88888.00 2015-06-25 09:18:57.000 176 12551.55 131.50 54518.97 88888.00 2015-06-25 09:18:57.125 176 12551.55 131.55 54519.00 88888.00 2015-06-25 09:18:57.250 176 12551.60 131.57 54519.00 88888.00 2015-06-25 09:18:57.375 176 12551.62 131.57 54518.97 88888.00 2015-06-25 09:18:57.500 176 12551.62 131.62 54519.00 88888.00 2015-06-25 09:18:57.625 176 12551.70 131.65 54518.97 88888.00 2015-06-25 09:18:57.750 176 12551.73 131.62 54519.00 88888.00 2015-06-25 09:18:57.875 176 12551.70 131.65 54519.00 88888.00 2015-06-25 09:18:58.000 176 12551.75 131.70 54518.97 88888.00 2015-06-25 09:18:58.125 176 12551.83 131.72 54518.97 88888.00 2015-06-25 09:18:58.250 176 12551.85 131.75 54519.00 88888.00 2015-06-25 09:18:58.375 176 12551.85 131.78 54518.97 88888.00 2015-06-25 09:18:58.500 176 12551.88 131.82 54518.95 88888.00 2015-06-25 09:18:58.625 176 12551.88 131.82 54518.95 88888.00 2015-06-25 09:18:58.750 176 12551.92 131.90 54518.97 88888.00 2015-06-25 09:18:58.875 176 12551.95 131.95 54519.00 88888.00 2015-06-25 09:18:59.000 176 12551.95 131.95 54518.95 88888.00 2015-06-25 09:18:59.125 176 12551.98 131.97 54518.95 88888.00 2015-06-25 09:18:59.250 176 12552.00 132.00 54518.93 88888.00 2015-06-25 09:18:59.375 176 12552.05 132.07 54518.95 88888.00 2015-06-25 09:18:59.500 176 12552.05 132.12 54518.95 88888.00 2015-06-25 09:18:59.625 176 12552.08 132.20 54518.95 88888.00 2015-06-25 09:18:59.750 176 12552.12 132.22 54518.93 88888.00 2015-06-25 09:18:59.875 176 12552.17 132.28 54518.93 88888.00 2015-06-25 09:19:00.000 176 12552.23 132.32 54518.95 88888.00 2015-06-25 09:19:00.125 176 12552.23 132.38 54518.97 88888.00 2015-06-25 09:19:00.250 176 12552.17 132.43 54518.95 88888.00 2015-06-25 09:19:00.375 176 12552.23 132.47 54518.95 88888.00 2015-06-25 09:19:00.500 176 12552.23 132.53 54518.95 88888.00 2015-06-25 09:19:00.625 176 12552.23 132.55 54518.93 88888.00 2015-06-25 09:19:00.750 176 12552.30 132.62 54518.93 88888.00 2015-06-25 09:19:00.875 176 12552.33 132.72 54518.93 88888.00 2015-06-25 09:19:01.000 176 12552.35 132.78 54518.93 88888.00 2015-06-25 09:19:01.125 176 12552.40 132.85 54518.93 88888.00 2015-06-25 09:19:01.250 176 12552.45 132.88 54518.93 88888.00 2015-06-25 09:19:01.375 176 12552.52 132.93 54518.95 88888.00 2015-06-25 09:19:01.500 176 12552.55 132.97 54518.95 88888.00 2015-06-25 09:19:01.625 176 12552.50 133.05 54518.95 88888.00 2015-06-25 09:19:01.750 176 12552.48 133.07 54518.93 88888.00 2015-06-25 09:19:01.875 176 12552.50 133.10 54518.90 88888.00 2015-06-25 09:19:02.000 176 12552.55 133.18 54518.93 88888.00 2015-06-25 09:19:02.125 176 12552.60 133.22 54518.93 88888.00 2015-06-25 09:19:02.250 176 12552.62 133.28 54518.93 88888.00 2015-06-25 09:19:02.375 176 12552.70 133.32 54518.90 88888.00 2015-06-25 09:19:02.500 176 12552.73 133.38 54518.90 88888.00 2015-06-25 09:19:02.625 176 12552.77 133.40 54518.90 88888.00 2015-06-25 09:19:02.750 176 12552.83 133.43 54518.90 88888.00 2015-06-25 09:19:02.875 176 12552.88 133.47 54518.90 88888.00 2015-06-25 09:19:03.000 176 12552.90 133.50 54518.90 88888.00 2015-06-25 09:19:03.125 176 12552.92 133.55 54518.90 88888.00 2015-06-25 09:19:03.250 176 12552.92 133.55 54518.90 88888.00 2015-06-25 09:19:03.375 176 12552.98 133.60 54518.88 88888.00 2015-06-25 09:19:03.500 176 12553.00 133.62 54518.90 88888.00 2015-06-25 09:19:03.625 176 12553.00 133.62 54518.90 88888.00 2015-06-25 09:19:03.750 176 12553.00 133.65 54518.88 88888.00 2015-06-25 09:19:03.875 176 12553.02 133.70 54518.88 88888.00 2015-06-25 09:19:04.000 176 12553.10 133.70 54518.85 88888.00 2015-06-25 09:19:04.125 176 12553.08 133.70 54518.85 88888.00 2015-06-25 09:19:04.250 176 12553.12 133.78 54518.85 88888.00 2015-06-25 09:19:04.375 176 12553.23 133.85 54518.82 88888.00 2015-06-25 09:19:04.500 176 12553.23 133.85 54518.80 88888.00 2015-06-25 09:19:04.625 176 12553.25 133.90 54518.80 88888.00 2015-06-25 09:19:04.750 176 12553.30 133.93 54518.82 88888.00 2015-06-25 09:19:04.875 176 12553.40 133.95 54518.85 88888.00 2015-06-25 09:19:05.000 176 12553.40 133.95 54518.85 88888.00 2015-06-25 09:19:05.125 176 12553.38 133.97 54518.85 88888.00 2015-06-25 09:19:05.250 176 12553.42 134.00 54518.82 88888.00 2015-06-25 09:19:05.375 176 12553.52 134.05 54518.80 88888.00 2015-06-25 09:19:05.500 176 12553.55 134.07 54518.85 88888.00 2015-06-25 09:19:05.625 176 12553.52 134.07 54518.82 88888.00 2015-06-25 09:19:05.750 176 12553.45 134.10 54518.82 88888.00 2015-06-25 09:19:05.875 176 12553.48 134.12 54518.85 88888.00 2015-06-25 09:19:06.000 176 12553.55 134.18 54518.85 88888.00 2015-06-25 09:19:06.125 176 12553.58 134.18 54518.85 88888.00 2015-06-25 09:19:06.250 176 12553.55 134.15 54518.85 88888.00 2015-06-25 09:19:06.375 176 12553.60 134.18 54518.82 88888.00 2015-06-25 09:19:06.500 176 12553.62 134.20 54518.85 88888.00 2015-06-25 09:19:06.625 176 12553.67 134.20 54518.85 88888.00 2015-06-25 09:19:06.750 176 12553.70 134.22 54518.85 88888.00 2015-06-25 09:19:06.875 176 12553.70 134.30 54518.88 88888.00 2015-06-25 09:19:07.000 176 12553.75 134.32 54518.88 88888.00 2015-06-25 09:19:07.125 176 12553.83 134.32 54518.93 88888.00 2015-06-25 09:19:07.250 176 12553.83 134.32 54518.90 88888.00 2015-06-25 09:19:07.375 176 12553.80 134.32 54518.90 88888.00 2015-06-25 09:19:07.500 176 12553.80 134.35 54518.85 88888.00 2015-06-25 09:19:07.625 176 12553.77 134.35 54518.85 88888.00 2015-06-25 09:19:07.750 176 12553.75 134.35 54518.88 88888.00 2015-06-25 09:19:07.875 176 12553.77 134.35 54518.88 88888.00 2015-06-25 09:19:08.000 176 12553.83 134.32 54518.85 88888.00 2015-06-25 09:19:08.125 176 12553.83 134.38 54518.85 88888.00 2015-06-25 09:19:08.250 176 12553.83 134.38 54518.90 88888.00 2015-06-25 09:19:08.375 176 12553.85 134.40 54518.90 88888.00 2015-06-25 09:19:08.500 176 12553.88 134.40 54518.90 88888.00 2015-06-25 09:19:08.625 176 12553.95 134.40 54518.90 88888.00 2015-06-25 09:19:08.750 176 12554.02 134.43 54518.93 88888.00 2015-06-25 09:19:08.875 176 12554.05 134.45 54518.93 88888.00 2015-06-25 09:19:09.000 176 12554.05 134.45 54518.93 88888.00 2015-06-25 09:19:09.125 176 12554.05 134.47 54518.95 88888.00 2015-06-25 09:19:09.250 176 12554.05 134.53 54518.97 88888.00 2015-06-25 09:19:09.375 176 12554.12 134.55 54518.95 88888.00 2015-06-25 09:19:09.500 176 12554.12 134.53 54518.95 88888.00 2015-06-25 09:19:09.625 176 12554.12 134.55 54518.97 88888.00 2015-06-25 09:19:09.750 176 12554.20 134.60 54519.00 88888.00 2015-06-25 09:19:09.875 176 12554.27 134.65 54519.00 88888.00 2015-06-25 09:19:10.000 176 12554.23 134.65 54518.97 88888.00 2015-06-25 09:19:10.125 176 12554.17 134.68 54519.00 88888.00 2015-06-25 09:19:10.250 176 12554.17 134.72 54519.03 88888.00 2015-06-25 09:19:10.375 176 12554.27 134.75 54519.03 88888.00 2015-06-25 09:19:10.500 176 12554.35 134.78 54519.00 88888.00 2015-06-25 09:19:10.625 176 12554.33 134.80 54519.00 88888.00 2015-06-25 09:19:10.750 176 12554.35 134.85 54519.00 88888.00 2015-06-25 09:19:10.875 176 12554.42 134.88 54519.00 88888.00 2015-06-25 09:19:11.000 176 12554.48 134.93 54519.00 88888.00 2015-06-25 09:19:11.125 176 12554.48 134.95 54519.00 88888.00 2015-06-25 09:19:11.250 176 12554.42 135.00 54519.03 88888.00 2015-06-25 09:19:11.375 176 12554.45 135.03 54519.00 88888.00 2015-06-25 09:19:11.500 176 12554.45 135.10 54519.00 88888.00 2015-06-25 09:19:11.625 176 12554.48 135.15 54519.03 88888.00 2015-06-25 09:19:11.750 176 12554.48 135.20 54519.03 88888.00 2015-06-25 09:19:11.875 176 12554.48 135.20 54519.03 88888.00 2015-06-25 09:19:12.000 176 12554.50 135.28 54519.03 88888.00 2015-06-25 09:19:12.125 176 12554.55 135.35 54519.07 88888.00 2015-06-25 09:19:12.250 176 12554.58 135.43 54519.07 88888.00 2015-06-25 09:19:12.375 176 12554.73 135.43 54519.07 88888.00 2015-06-25 09:19:12.500 176 12554.75 135.45 54519.10 88888.00 2015-06-25 09:19:12.625 176 12554.73 135.53 54519.12 88888.00 2015-06-25 09:19:12.750 176 12554.75 135.60 54519.10 88888.00 2015-06-25 09:19:12.875 176 12554.80 135.62 54519.10 88888.00 2015-06-25 09:19:13.000 176 12554.85 135.68 54519.10 88888.00 2015-06-25 09:19:13.125 176 12554.85 135.75 54519.12 88888.00 2015-06-25 09:19:13.250 176 12554.80 135.80 54519.12 88888.00 2015-06-25 09:19:13.375 176 12554.83 135.85 54519.12 88888.00 2015-06-25 09:19:13.500 176 12554.83 135.88 54519.12 88888.00 2015-06-25 09:19:13.625 176 12554.80 135.93 54519.15 88888.00 2015-06-25 09:19:13.750 176 12554.85 135.97 54519.15 88888.00 2015-06-25 09:19:13.875 176 12554.98 136.03 54519.15 88888.00 2015-06-25 09:19:14.000 176 12555.05 136.07 54519.15 88888.00 2015-06-25 09:19:14.125 176 12555.12 136.12 54519.18 88888.00 2015-06-25 09:19:14.250 176 12555.15 136.15 54519.18 88888.00 2015-06-25 09:19:14.375 176 12555.20 136.20 54519.15 88888.00 2015-06-25 09:19:14.500 176 12555.23 136.25 54519.18 88888.00 2015-06-25 09:19:14.625 176 12555.23 136.30 54519.18 88888.00 2015-06-25 09:19:14.750 176 12555.23 136.35 54519.20 88888.00 2015-06-25 09:19:14.875 176 12555.27 136.40 54519.20 88888.00 2015-06-25 09:19:15.000 176 12555.35 136.45 54519.20 88888.00 2015-06-25 09:19:15.125 176 12555.45 136.47 54519.20 88888.00 2015-06-25 09:19:15.250 176 12555.38 136.50 54519.22 88888.00 2015-06-25 09:19:15.375 176 12555.40 136.50 54519.22 88888.00 2015-06-25 09:19:15.500 176 12555.38 136.55 54519.22 88888.00 2015-06-25 09:19:15.625 176 12555.42 136.60 54519.22 88888.00 2015-06-25 09:19:15.750 176 12555.50 136.62 54519.25 88888.00 2015-06-25 09:19:15.875 176 12555.52 136.65 54519.25 88888.00 2015-06-25 09:19:16.000 176 12555.60 136.70 54519.28 88888.00 2015-06-25 09:19:16.125 176 12555.67 136.70 54519.30 88888.00 2015-06-25 09:19:16.250 176 12555.65 136.70 54519.30 88888.00 2015-06-25 09:19:16.375 176 12555.70 136.75 54519.28 88888.00 2015-06-25 09:19:16.500 176 12555.77 136.80 54519.30 88888.00 2015-06-25 09:19:16.625 176 12555.75 136.82 54519.30 88888.00 2015-06-25 09:19:16.750 176 12555.77 136.82 54519.32 88888.00 2015-06-25 09:19:16.875 176 12555.75 136.88 54519.32 88888.00 2015-06-25 09:19:17.000 176 12555.73 136.88 54519.32 88888.00 2015-06-25 09:19:17.125 176 12555.83 136.90 54519.32 88888.00 2015-06-25 09:19:17.250 176 12555.83 136.93 54519.38 88888.00 2015-06-25 09:19:17.375 176 12555.83 136.97 54519.40 88888.00 2015-06-25 09:19:17.500 176 12555.77 137.00 54519.38 88888.00 2015-06-25 09:19:17.625 176 12555.80 137.03 54519.40 88888.00 2015-06-25 09:19:17.750 176 12555.85 137.00 54519.40 88888.00 2015-06-25 09:19:17.875 176 12555.85 137.07 54519.38 88888.00 2015-06-25 09:19:18.000 176 12555.88 137.07 54519.40 88888.00 2015-06-25 09:19:18.125 176 12555.88 137.10 54519.43 88888.00 2015-06-25 09:19:18.250 176 12555.92 137.10 54519.47 88888.00 2015-06-25 09:19:18.375 176 12555.92 137.12 54519.45 88888.00 2015-06-25 09:19:18.500 176 12555.85 137.12 54519.47 88888.00 2015-06-25 09:19:18.625 176 12555.83 137.18 54519.47 88888.00 2015-06-25 09:19:18.750 176 12555.83 137.22 54519.47 88888.00 2015-06-25 09:19:18.875 176 12555.77 137.20 54519.50 88888.00 2015-06-25 09:19:19.000 176 12555.80 137.22 54519.50 88888.00 2015-06-25 09:19:19.125 176 12555.75 137.22 54519.55 88888.00 2015-06-25 09:19:19.250 176 12555.73 137.22 54519.57 88888.00 2015-06-25 09:19:19.375 176 12555.77 137.28 54519.55 88888.00 2015-06-25 09:19:19.500 176 12555.77 137.32 54519.55 88888.00 2015-06-25 09:19:19.625 176 12555.83 137.35 54519.60 88888.00 2015-06-25 09:19:19.750 176 12555.83 137.40 54519.62 88888.00 2015-06-25 09:19:19.875 176 12555.80 137.45 54519.62 88888.00 2015-06-25 09:19:20.000 176 12555.77 137.45 54519.60 88888.00 2015-06-25 09:19:20.125 176 12555.83 137.47 54519.62 88888.00 2015-06-25 09:19:20.250 176 12555.90 137.50 54519.65 88888.00 2015-06-25 09:19:20.375 176 12555.90 137.53 54519.65 88888.00 2015-06-25 09:19:20.500 176 12555.85 137.55 54519.65 88888.00 2015-06-25 09:19:20.625 176 12555.85 137.55 54519.70 88888.00 2015-06-25 09:19:20.750 176 12555.80 137.57 54519.72 88888.00 2015-06-25 09:19:20.875 176 12555.80 137.60 54519.72 88888.00 2015-06-25 09:19:21.000 176 12555.80 137.60 54519.70 88888.00 2015-06-25 09:19:21.125 176 12555.80 137.62 54519.72 88888.00 2015-06-25 09:19:21.250 176 12555.75 137.62 54519.75 88888.00 2015-06-25 09:19:21.375 176 12555.80 137.68 54519.75 88888.00 2015-06-25 09:19:21.500 176 12555.85 137.70 54519.78 88888.00 2015-06-25 09:19:21.625 176 12555.90 137.70 54519.78 88888.00 2015-06-25 09:19:21.750 176 12555.88 137.72 54519.75 88888.00 2015-06-25 09:19:21.875 176 12555.88 137.72 54519.75 88888.00 2015-06-25 09:19:22.000 176 12555.85 137.78 54519.80 88888.00 2015-06-25 09:19:22.125 176 12555.83 137.80 54519.82 88888.00 2015-06-25 09:19:22.250 176 12555.73 137.80 54519.85 88888.00 2015-06-25 09:19:22.375 176 12555.75 137.82 54519.88 88888.00 2015-06-25 09:19:22.500 176 12555.77 137.85 54519.90 88888.00 2015-06-25 09:19:22.625 176 12555.77 137.90 54519.88 88888.00 2015-06-25 09:19:22.750 176 12555.77 137.95 54519.88 88888.00 2015-06-25 09:19:22.875 176 12555.77 137.95 54519.88 88888.00 2015-06-25 09:19:23.000 176 12555.80 137.97 54519.88 88888.00 2015-06-25 09:19:23.125 176 12555.83 138.00 54519.93 88888.00 2015-06-25 09:19:23.250 176 12555.77 138.00 54519.93 88888.00 2015-06-25 09:19:23.375 176 12555.80 138.05 54519.93 88888.00 2015-06-25 09:19:23.500 176 12555.83 138.07 54519.95 88888.00 2015-06-25 09:19:23.625 176 12555.83 138.12 54519.95 88888.00 2015-06-25 09:19:23.750 176 12555.85 138.10 54519.93 88888.00 2015-06-25 09:19:23.875 176 12555.90 138.15 54519.95 88888.00 2015-06-25 09:19:24.000 176 12555.92 138.18 54519.97 88888.00 2015-06-25 09:19:24.125 176 12555.90 138.20 54520.00 88888.00 2015-06-25 09:19:24.250 176 12555.90 138.18 54520.00 88888.00 2015-06-25 09:19:24.375 176 12556.00 138.20 54520.03 88888.00 2015-06-25 09:19:24.500 176 12556.05 138.28 54520.03 88888.00 2015-06-25 09:19:24.625 176 12556.08 138.30 54520.03 88888.00 2015-06-25 09:19:24.750 176 12556.08 138.32 54520.05 88888.00 2015-06-25 09:19:24.875 176 12556.08 138.32 54520.07 88888.00 2015-06-25 09:19:25.000 176 12556.08 138.35 54520.05 88888.00 2015-06-25 09:19:25.125 176 12556.05 138.40 54520.05 88888.00 2015-06-25 09:19:25.250 176 12556.08 138.43 54520.07 88888.00 2015-06-25 09:19:25.375 176 12556.15 138.43 54520.07 88888.00 2015-06-25 09:19:25.500 176 12556.23 138.47 54520.05 88888.00 2015-06-25 09:19:25.625 176 12556.30 138.53 54520.07 88888.00 2015-06-25 09:19:25.750 176 12556.33 138.57 54520.10 88888.00 2015-06-25 09:19:25.875 176 12556.35 138.62 54520.12 88888.00 2015-06-25 09:19:26.000 176 12556.48 138.68 54520.10 88888.00 2015-06-25 09:19:26.125 176 12556.60 138.70 54520.12 88888.00 2015-06-25 09:19:26.250 176 12556.62 138.75 54520.12 88888.00 2015-06-25 09:19:26.375 176 12556.60 138.80 54520.10 88888.00 2015-06-25 09:19:26.500 176 12556.62 138.85 54520.12 88888.00 2015-06-25 09:19:26.625 176 12556.75 138.93 54520.12 88888.00 2015-06-25 09:19:26.750 176 12556.88 139.00 54520.15 88888.00 2015-06-25 09:19:26.875 176 12556.95 139.03 54520.15 88888.00 2015-06-25 09:19:27.000 176 12557.00 139.07 54520.18 88888.00 2015-06-25 09:19:27.125 176 12557.08 139.12 54520.18 88888.00 2015-06-25 09:19:27.250 176 12557.08 139.15 54520.18 88888.00 2015-06-25 09:19:27.375 176 12557.17 139.22 54520.20 88888.00 2015-06-25 09:19:27.500 176 12557.27 139.30 54520.20 88888.00 2015-06-25 09:19:27.625 176 12557.33 139.38 54520.18 88888.00 2015-06-25 09:19:27.750 176 12557.40 139.43 54520.22 88888.00 2015-06-25 09:19:27.875 176 12557.48 139.45 54520.20 88888.00 2015-06-25 09:19:28.000 176 12557.52 139.47 54520.15 88888.00 2015-06-25 09:19:28.125 176 12557.52 139.53 54520.15 88888.00 2015-06-25 09:19:28.250 176 12557.52 139.57 54520.18 88888.00 2015-06-25 09:19:28.375 176 12557.60 139.65 54520.20 88888.00 2015-06-25 09:19:28.500 176 12557.65 139.70 54520.20 88888.00 2015-06-25 09:19:28.625 176 12557.73 139.75 54520.20 88888.00 2015-06-25 09:19:28.750 176 12557.80 139.80 54520.20 88888.00 2015-06-25 09:19:28.875 176 12557.80 139.85 54520.22 88888.00 2015-06-25 09:19:29.000 176 12557.90 139.93 54520.18 88888.00 2015-06-25 09:19:29.125 176 12558.00 139.95 54520.20 88888.00 2015-06-25 09:19:29.250 176 12558.02 140.00 54520.22 88888.00 2015-06-25 09:19:29.375 176 12558.05 140.05 54520.22 88888.00 2015-06-25 09:19:29.500 176 12558.10 140.15 54520.25 88888.00 2015-06-25 09:19:29.625 176 12558.17 140.22 54520.25 88888.00 2015-06-25 09:19:29.750 176 12558.27 140.25 54520.28 88888.00 2015-06-25 09:19:29.875 176 12558.38 140.30 54520.28 88888.00 2015-06-25 09:19:30.000 176 12558.45 140.35 54520.25 88888.00 2015-06-25 09:19:30.125 176 12558.48 140.40 54520.28 88888.00 2015-06-25 09:19:30.250 176 12558.52 140.47 54520.25 88888.00 2015-06-25 09:19:30.375 176 12558.62 140.55 54520.28 88888.00 2015-06-25 09:19:30.500 176 12558.65 140.65 54520.28 88888.00 2015-06-25 09:19:30.625 176 12558.70 140.72 54520.30 88888.00 2015-06-25 09:19:30.750 176 12558.80 140.78 54520.32 88888.00 2015-06-25 09:19:30.875 176 12558.88 140.85 54520.32 88888.00 2015-06-25 09:19:31.000 176 12558.88 140.88 54520.30 88888.00 2015-06-25 09:19:31.125 176 12558.88 140.95 54520.32 88888.00 2015-06-25 09:19:31.250 176 12558.88 141.03 54520.32 88888.00 2015-06-25 09:19:31.375 176 12559.02 141.10 54520.32 88888.00 2015-06-25 09:19:31.500 176 12559.15 141.12 54520.32 88888.00 2015-06-25 09:19:31.625 176 12559.23 141.20 54520.35 88888.00 2015-06-25 09:19:31.750 176 12559.23 141.28 54520.32 88888.00 2015-06-25 09:19:31.875 176 12559.27 141.32 54520.35 88888.00 2015-06-25 09:19:32.000 176 12559.33 141.35 54520.35 88888.00 2015-06-25 09:19:32.125 176 12559.42 141.43 54520.38 88888.00 2015-06-25 09:19:32.250 176 12559.45 141.47 54520.35 88888.00 2015-06-25 09:19:32.375 176 12559.38 141.55 54520.38 88888.00 2015-06-25 09:19:32.500 176 12559.48 141.60 54520.35 88888.00 2015-06-25 09:19:32.625 176 12559.52 141.62 54520.38 88888.00 2015-06-25 09:19:32.750 176 12559.52 141.65 54520.38 88888.00 2015-06-25 09:19:32.875 176 12559.50 141.72 54520.43 88888.00 2015-06-25 09:19:33.000 176 12559.55 141.82 54520.40 88888.00 2015-06-25 09:19:33.125 176 12559.62 141.88 54520.43 88888.00 2015-06-25 09:19:33.250 176 12559.60 141.85 54520.45 88888.00 2015-06-25 09:19:33.375 176 12559.67 141.88 54520.43 88888.00 2015-06-25 09:19:33.500 176 12559.73 141.95 54520.45 88888.00 2015-06-25 09:19:33.625 176 12559.70 142.00 54520.50 88888.00 2015-06-25 09:19:33.750 176 12559.70 142.00 54520.47 88888.00 2015-06-25 09:19:33.875 176 12559.70 142.03 54520.50 88888.00 2015-06-25 09:19:34.000 176 12559.70 142.05 54520.50 88888.00 2015-06-25 09:19:34.125 176 12559.75 142.10 54520.50 88888.00 2015-06-25 09:19:34.250 176 12559.73 142.10 54520.57 88888.00 2015-06-25 09:19:34.375 176 12559.77 142.15 54520.57 88888.00 2015-06-25 09:19:34.500 176 12559.88 142.12 54520.57 88888.00 2015-06-25 09:19:34.625 176 12559.85 142.12 54520.57 88888.00 2015-06-25 09:19:34.750 176 12559.77 142.12 54520.60 88888.00 2015-06-25 09:19:34.875 176 12559.77 142.15 54520.60 88888.00 2015-06-25 09:19:35.000 176 12559.77 142.15 54520.60 88888.00 2015-06-25 09:19:35.125 176 12559.75 142.18 54520.62 88888.00 2015-06-25 09:19:35.250 176 12559.75 142.18 54520.68 88888.00 2015-06-25 09:19:35.375 176 12559.77 142.18 54520.68 88888.00 2015-06-25 09:19:35.500 176 12559.75 142.20 54520.68 88888.00 2015-06-25 09:19:35.625 176 12559.77 142.22 54520.70 88888.00 2015-06-25 09:19:35.750 176 12559.80 142.22 54520.72 88888.00 2015-06-25 09:19:35.875 176 12559.77 142.22 54520.72 88888.00 2015-06-25 09:19:36.000 176 12559.83 142.20 54520.70 88888.00 2015-06-25 09:19:36.125 176 12559.80 142.22 54520.70 88888.00 2015-06-25 09:19:36.250 176 12559.75 142.25 54520.75 88888.00 2015-06-25 09:19:36.375 176 12559.77 142.25 54520.78 88888.00 2015-06-25 09:19:36.500 176 12559.80 142.25 54520.78 88888.00 2015-06-25 09:19:36.625 176 12559.85 142.30 54520.80 88888.00 2015-06-25 09:19:36.750 176 12559.88 142.32 54520.80 88888.00 2015-06-25 09:19:36.875 176 12559.85 142.32 54520.82 88888.00 2015-06-25 09:19:37.000 176 12559.77 142.32 54520.82 88888.00 2015-06-25 09:19:37.125 176 12559.75 142.32 54520.85 88888.00 2015-06-25 09:19:37.250 176 12559.75 142.35 54520.85 88888.00 2015-06-25 09:19:37.375 176 12559.83 142.40 54520.88 88888.00 2015-06-25 09:19:37.500 176 12559.83 142.43 54520.90 88888.00 2015-06-25 09:19:37.625 176 12559.80 142.45 54520.90 88888.00 2015-06-25 09:19:37.750 176 12559.83 142.50 54520.93 88888.00 2015-06-25 09:19:37.875 176 12559.83 142.50 54520.95 88888.00 2015-06-25 09:19:38.000 176 12559.85 142.55 54520.95 88888.00 2015-06-25 09:19:38.125 176 12559.88 142.57 54520.93 88888.00 2015-06-25 09:19:38.250 176 12559.85 142.57 54520.95 88888.00 2015-06-25 09:19:38.375 176 12559.90 142.62 54520.95 88888.00 2015-06-25 09:19:38.500 176 12559.92 142.65 54520.97 88888.00 2015-06-25 09:19:38.625 176 12559.95 142.68 54520.97 88888.00 2015-06-25 09:19:38.750 176 12559.95 142.75 54521.00 88888.00 2015-06-25 09:19:38.875 176 12559.95 142.80 54521.05 88888.00 2015-06-25 09:19:39.000 176 12560.00 142.82 54521.03 88888.00 2015-06-25 09:19:39.125 176 12559.98 142.82 54521.03 88888.00 2015-06-25 09:19:39.250 176 12560.00 142.90 54521.07 88888.00 2015-06-25 09:19:39.375 176 12560.02 142.95 54521.05 88888.00 2015-06-25 09:19:39.500 176 12560.00 143.00 54521.05 88888.00 2015-06-25 09:19:39.625 176 12560.00 143.07 54521.12 88888.00 2015-06-25 09:19:39.750 176 12560.00 143.10 54521.15 88888.00 2015-06-25 09:19:39.875 176 12559.98 143.12 54521.12 88888.00 2015-06-25 09:19:40.000 176 12559.92 143.12 54521.10 88888.00 2015-06-25 09:19:40.125 176 12559.92 143.18 54521.18 88888.00 2015-06-25 09:19:40.250 176 12559.98 143.20 54521.18 88888.00 2015-06-25 09:19:40.375 176 12560.00 143.25 54521.18 88888.00 2015-06-25 09:19:40.500 176 12559.95 143.30 54521.20 88888.00 2015-06-25 09:19:40.625 176 12559.92 143.32 54521.20 88888.00 2015-06-25 09:19:40.750 176 12559.92 143.40 54521.22 88888.00 2015-06-25 09:19:40.875 176 12560.00 143.40 54521.22 88888.00 2015-06-25 09:19:41.000 176 12560.00 143.45 54521.25 88888.00 2015-06-25 09:19:41.125 176 12559.98 143.47 54521.28 88888.00 2015-06-25 09:19:41.250 176 12559.95 143.50 54521.30 88888.00 2015-06-25 09:19:41.375 176 12559.98 143.53 54521.35 88888.00 2015-06-25 09:19:41.500 176 12559.92 143.53 54521.38 88888.00 2015-06-25 09:19:41.625 176 12559.92 143.55 54521.38 88888.00 2015-06-25 09:19:41.750 176 12559.90 143.57 54521.35 88888.00 2015-06-25 09:19:41.875 176 12559.88 143.60 54521.38 88888.00 2015-06-25 09:19:42.000 176 12559.90 143.62 54521.40 88888.00 2015-06-25 09:19:42.125 176 12559.90 143.68 54521.45 88888.00 2015-06-25 09:19:42.250 176 12559.90 143.70 54521.47 88888.00 2015-06-25 09:19:42.375 176 12559.98 143.72 54521.47 88888.00 2015-06-25 09:19:42.500 176 12559.92 143.72 54521.50 88888.00 2015-06-25 09:19:42.625 176 12559.92 143.70 54521.53 88888.00 2015-06-25 09:19:42.750 176 12559.88 143.70 54521.53 88888.00 2015-06-25 09:19:42.875 176 12559.85 143.75 54521.55 88888.00 2015-06-25 09:19:43.000 176 12559.88 143.75 54521.57 88888.00 2015-06-25 09:19:43.125 176 12559.90 143.78 54521.60 88888.00 2015-06-25 09:19:43.250 176 12559.85 143.78 54521.55 88888.00 2015-06-25 09:19:43.375 176 12559.90 143.80 54521.57 88888.00 2015-06-25 09:19:43.500 176 12559.92 143.82 54521.62 88888.00 2015-06-25 09:19:43.625 176 12559.92 143.90 54521.62 88888.00 2015-06-25 09:19:43.750 176 12559.95 143.93 54521.65 88888.00 2015-06-25 09:19:43.875 176 12559.98 143.95 54521.65 88888.00 2015-06-25 09:19:44.000 176 12559.98 143.97 54521.65 88888.00 2015-06-25 09:19:44.125 176 12560.00 143.97 54521.68 88888.00 2015-06-25 09:19:44.250 176 12559.98 144.00 54521.70 88888.00 2015-06-25 09:19:44.375 176 12560.00 144.05 54521.72 88888.00 2015-06-25 09:19:44.500 176 12560.02 144.12 54521.75 88888.00 2015-06-25 09:19:44.625 176 12560.00 144.12 54521.78 88888.00 2015-06-25 09:19:44.750 176 12560.02 144.10 54521.75 88888.00 2015-06-25 09:19:44.875 176 12560.10 144.15 54521.75 88888.00 2015-06-25 09:19:45.000 176 12560.17 144.20 54521.75 88888.00 2015-06-25 09:19:45.125 176 12560.12 144.25 54521.78 88888.00 2015-06-25 09:19:45.250 176 12560.08 144.28 54521.80 88888.00 2015-06-25 09:19:45.375 176 12560.15 144.32 54521.82 88888.00 2015-06-25 09:19:45.500 176 12560.15 144.35 54521.80 88888.00 2015-06-25 09:19:45.625 176 12560.10 144.35 54521.80 88888.00 2015-06-25 09:19:45.750 176 12560.10 144.35 54521.82 88888.00 2015-06-25 09:19:45.875 176 12560.08 144.40 54521.85 88888.00 2015-06-25 09:19:46.000 176 12560.10 144.43 54521.85 88888.00 2015-06-25 09:19:46.125 176 12560.15 144.50 54521.88 88888.00 2015-06-25 09:19:46.250 176 12560.12 144.53 54521.88 88888.00 2015-06-25 09:19:46.375 176 12560.17 144.55 54521.88 88888.00 2015-06-25 09:19:46.500 176 12560.23 144.60 54521.88 88888.00 2015-06-25 09:19:46.625 176 12560.27 144.62 54521.90 88888.00 2015-06-25 09:19:46.750 176 12560.27 144.68 54521.93 88888.00 2015-06-25 09:19:46.875 176 12560.27 144.65 54521.90 88888.00 2015-06-25 09:19:47.000 176 12560.33 144.62 54521.88 88888.00 2015-06-25 09:19:47.125 176 12560.30 144.68 54521.93 88888.00 2015-06-25 09:19:47.250 176 12560.23 144.70 54521.97 88888.00 2015-06-25 09:19:47.375 176 12560.27 144.70 54522.00 88888.00 2015-06-25 09:19:47.500 176 12560.33 144.72 54522.00 88888.00 2015-06-25 09:19:47.625 176 12560.30 144.72 54522.00 88888.00 2015-06-25 09:19:47.750 176 12560.30 144.75 54522.00 88888.00 2015-06-25 09:19:47.875 176 12560.27 144.75 54522.05 88888.00 2015-06-25 09:19:48.000 176 12560.25 144.78 54522.05 88888.00 2015-06-25 09:19:48.125 176 12560.25 144.80 54522.10 88888.00 2015-06-25 09:19:48.250 176 12560.27 144.78 54522.07 88888.00 2015-06-25 09:19:48.375 176 12560.30 144.82 54522.07 88888.00 2015-06-25 09:19:48.500 176 12560.33 144.82 54522.07 88888.00 2015-06-25 09:19:48.625 176 12560.30 144.80 54522.12 88888.00 2015-06-25 09:19:48.750 176 12560.30 144.80 54522.15 88888.00 2015-06-25 09:19:48.875 176 12560.35 144.80 54522.15 88888.00 2015-06-25 09:19:49.000 176 12560.38 144.80 54522.15 88888.00 2015-06-25 09:19:49.125 176 12560.42 144.80 54522.18 88888.00 2015-06-25 09:19:49.250 176 12560.35 144.75 54522.20 88888.00 2015-06-25 09:19:49.375 176 12560.35 144.80 54522.20 88888.00 2015-06-25 09:19:49.500 176 12560.35 144.80 54522.22 88888.00 2015-06-25 09:19:49.625 176 12560.35 144.75 54522.22 88888.00 2015-06-25 09:19:49.750 176 12560.38 144.75 54522.22 88888.00 2015-06-25 09:19:49.875 176 12560.35 144.72 54522.22 88888.00 2015-06-25 09:19:50.000 176 12560.33 144.72 54522.22 88888.00 2015-06-25 09:19:50.125 176 12560.33 144.72 54522.28 88888.00 2015-06-25 09:19:50.250 176 12560.25 144.70 54522.30 88888.00 2015-06-25 09:19:50.375 176 12560.27 144.70 54522.30 88888.00 2015-06-25 09:19:50.500 176 12560.30 144.68 54522.30 88888.00 2015-06-25 09:19:50.625 176 12560.33 144.70 54522.32 88888.00 2015-06-25 09:19:50.750 176 12560.38 144.68 54522.32 88888.00 2015-06-25 09:19:50.875 176 12560.38 144.65 54522.35 88888.00 2015-06-25 09:19:51.000 176 12560.38 144.65 54522.35 88888.00 2015-06-25 09:19:51.125 176 12560.38 144.68 54522.40 88888.00 2015-06-25 09:19:51.250 176 12560.35 144.68 54522.43 88888.00 2015-06-25 09:19:51.375 176 12560.35 144.68 54522.43 88888.00 2015-06-25 09:19:51.500 176 12560.33 144.68 54522.45 88888.00 2015-06-25 09:19:51.625 176 12560.38 144.68 54522.43 88888.00 2015-06-25 09:19:51.750 176 12560.40 144.68 54522.45 88888.00 2015-06-25 09:19:51.875 176 12560.48 144.68 54522.47 88888.00 2015-06-25 09:19:52.000 176 12560.45 144.68 54522.45 88888.00 2015-06-25 09:19:52.125 176 12560.45 144.70 54522.45 88888.00 2015-06-25 09:19:52.250 176 12560.38 144.70 54522.47 88888.00 2015-06-25 09:19:52.375 176 12560.35 144.70 54522.50 88888.00 2015-06-25 09:19:52.500 176 12560.42 144.70 54522.55 88888.00 2015-06-25 09:19:52.625 176 12560.48 144.70 54522.57 88888.00 2015-06-25 09:19:52.750 176 12560.45 144.70 54522.57 88888.00 2015-06-25 09:19:52.875 176 12560.45 144.68 54522.57 88888.00 2015-06-25 09:19:53.000 176 12560.48 144.70 54522.57 88888.00 2015-06-25 09:19:53.125 176 12560.50 144.72 54522.60 88888.00 2015-06-25 09:19:53.250 176 12560.48 144.72 54522.62 88888.00 2015-06-25 09:19:53.375 176 12560.52 144.72 54522.62 88888.00 2015-06-25 09:19:53.500 176 12560.48 144.72 54522.62 88888.00 2015-06-25 09:19:53.625 176 12560.42 144.72 54522.68 88888.00 2015-06-25 09:19:53.750 176 12560.38 144.72 54522.70 88888.00 2015-06-25 09:19:53.875 176 12560.42 144.68 54522.68 88888.00 2015-06-25 09:19:54.000 176 12560.42 144.65 54522.65 88888.00 2015-06-25 09:19:54.125 176 12560.38 144.65 54522.70 88888.00 2015-06-25 09:19:54.250 176 12560.35 144.68 54522.75 88888.00 2015-06-25 09:19:54.375 176 12560.33 144.68 54522.75 88888.00 2015-06-25 09:19:54.500 176 12560.27 144.65 54522.78 88888.00 2015-06-25 09:19:54.625 176 12560.23 144.65 54522.80 88888.00 2015-06-25 09:19:54.750 176 12560.17 144.68 54522.80 88888.00 2015-06-25 09:19:54.875 176 12560.08 144.65 54522.82 88888.00 2015-06-25 09:19:55.000 176 12560.05 144.68 54522.88 88888.00 2015-06-25 09:19:55.125 176 12560.02 144.65 54522.90 88888.00 2015-06-25 09:19:55.250 176 12559.98 144.65 54522.93 88888.00 2015-06-25 09:19:55.375 176 12560.05 144.65 54522.95 88888.00 2015-06-25 09:19:55.500 176 12560.08 144.60 54522.95 88888.00 2015-06-25 09:19:55.625 176 12560.05 144.57 54522.95 88888.00 2015-06-25 09:19:55.750 176 12560.00 144.60 54522.97 88888.00 2015-06-25 09:19:55.875 176 12559.98 144.60 54523.00 88888.00 2015-06-25 09:19:56.000 176 12559.98 144.57 54523.00 88888.00 2015-06-25 09:19:56.125 176 12559.95 144.55 54523.03 88888.00 2015-06-25 09:19:56.250 176 12559.83 144.53 54523.03 88888.00 2015-06-25 09:19:56.375 176 12559.85 144.53 54523.07 88888.00 2015-06-25 09:19:56.500 176 12559.90 144.47 54523.10 88888.00 2015-06-25 09:19:56.625 176 12559.90 144.45 54523.12 88888.00 2015-06-25 09:19:56.750 176 12559.85 144.45 54523.15 88888.00 2015-06-25 09:19:56.875 176 12559.80 144.45 54523.15 88888.00 2015-06-25 09:19:57.000 176 12559.73 144.43 54523.18 88888.00 2015-06-25 09:19:57.125 176 12559.73 144.43 54523.22 88888.00 2015-06-25 09:19:57.250 176 12559.73 144.35 54523.22 88888.00 2015-06-25 09:19:57.375 176 12559.73 144.32 54523.22 88888.00 2015-06-25 09:19:57.500 176 12559.67 144.35 54523.22 88888.00 2015-06-25 09:19:57.625 176 12559.62 144.35 54523.25 88888.00 2015-06-25 09:19:57.750 176 12559.65 144.32 54523.25 88888.00 2015-06-25 09:19:57.875 176 12559.65 144.30 54523.25 88888.00 2015-06-25 09:19:58.000 176 12559.58 144.28 54523.28 88888.00 2015-06-25 09:19:58.125 176 12559.52 144.30 54523.30 88888.00 2015-06-25 09:19:58.250 176 12559.55 144.32 54523.35 88888.00 2015-06-25 09:19:58.375 176 12559.58 144.38 54523.35 88888.00 2015-06-25 09:19:58.500 176 12559.52 144.40 54523.35 88888.00 2015-06-25 09:19:58.625 176 12559.52 144.43 54523.38 88888.00 2015-06-25 09:19:58.750 176 12559.50 144.45 54523.40 88888.00 2015-06-25 09:19:58.875 176 12559.50 144.47 54523.40 88888.00 2015-06-25 09:19:59.000 176 12559.45 144.45 54523.38 88888.00 2015-06-25 09:19:59.125 176 12559.45 144.45 54523.40 88888.00 2015-06-25 09:19:59.250 176 12559.42 144.43 54523.50 88888.00 2015-06-25 09:19:59.375 176 12559.45 144.47 54523.50 88888.00 2015-06-25 09:19:59.500 176 12559.40 144.45 54523.50 88888.00 2015-06-25 09:19:59.625 176 12559.35 144.45 54523.47 88888.00 2015-06-25 09:19:59.750 176 12559.38 144.47 54523.50 88888.00 2015-06-25 09:19:59.875 176 12559.38 144.50 54523.53 88888.00 2015-06-25 09:20:00.000 176 12559.33 144.50 54523.50 88888.00 2015-06-25 09:20:00.125 176 12559.33 144.50 54523.53 88888.00 2015-06-25 09:20:00.250 176 12559.33 144.53 54523.57 88888.00 2015-06-25 09:20:00.375 176 12559.42 144.55 54523.62 88888.00 2015-06-25 09:20:00.500 176 12559.45 144.53 54523.62 88888.00 2015-06-25 09:20:00.625 176 12559.40 144.53 54523.62 88888.00 2015-06-25 09:20:00.750 176 12559.48 144.53 54523.62 88888.00 2015-06-25 09:20:00.875 176 12559.50 144.57 54523.62 88888.00 2015-06-25 09:20:01.000 176 12559.50 144.60 54523.62 88888.00 2015-06-25 09:20:01.125 176 12559.52 144.60 54523.68 88888.00 2015-06-25 09:20:01.250 176 12559.52 144.60 54523.70 88888.00 2015-06-25 09:20:01.375 176 12559.55 144.62 54523.70 88888.00 2015-06-25 09:20:01.500 176 12559.55 144.65 54523.70 88888.00 2015-06-25 09:20:01.625 176 12559.58 144.68 54523.72 88888.00 2015-06-25 09:20:01.750 176 12559.65 144.70 54523.72 88888.00 2015-06-25 09:20:01.875 176 12559.67 144.72 54523.75 88888.00 2015-06-25 09:20:02.000 176 12559.70 144.75 54523.75 88888.00 2015-06-25 09:20:02.125 176 12559.73 144.78 54523.78 88888.00 2015-06-25 09:20:02.250 176 12559.75 144.82 54523.78 88888.00 2015-06-25 09:20:02.375 176 12559.80 144.85 54523.78 88888.00 2015-06-25 09:20:02.500 176 12559.75 144.88 54523.78 88888.00 2015-06-25 09:20:02.625 176 12559.75 144.93 54523.80 88888.00 2015-06-25 09:20:02.750 176 12559.90 144.90 54523.82 88888.00 2015-06-25 09:20:02.875 176 12560.00 144.93 54523.82 88888.00 2015-06-25 09:20:03.000 176 12560.00 144.97 54523.82 88888.00 2015-06-25 09:20:03.125 176 12560.02 145.05 54523.85 88888.00 2015-06-25 09:20:03.250 176 12560.08 145.05 54523.85 88888.00 2015-06-25 09:20:03.375 176 12560.10 145.07 54523.85 88888.00 2015-06-25 09:20:03.500 176 12560.12 145.07 54523.88 88888.00 2015-06-25 09:20:03.625 176 12560.15 145.12 54523.88 88888.00 2015-06-25 09:20:03.750 176 12560.25 145.18 54523.90 88888.00 2015-06-25 09:20:03.875 176 12560.35 145.22 54523.90 88888.00 2015-06-25 09:20:04.000 176 12560.33 145.22 54523.88 88888.00 2015-06-25 09:20:04.125 176 12560.35 145.28 54523.88 88888.00 2015-06-25 09:20:04.250 176 12560.40 145.30 54523.90 88888.00 2015-06-25 09:20:04.375 176 12560.42 145.32 54523.93 88888.00 2015-06-25 09:20:04.500 176 12560.45 145.32 54523.95 88888.00 2015-06-25 09:20:04.625 176 12560.50 145.38 54523.93 88888.00 2015-06-25 09:20:04.750 176 12560.55 145.40 54523.93 88888.00 2015-06-25 09:20:04.875 176 12560.60 145.40 54523.93 88888.00 2015-06-25 09:20:05.000 176 12560.60 145.43 54523.95 88888.00 2015-06-25 09:20:05.125 176 12560.62 145.47 54523.95 88888.00 2015-06-25 09:20:05.250 176 12560.65 145.53 54523.97 88888.00 2015-06-25 09:20:05.375 176 12560.67 145.55 54523.97 88888.00 2015-06-25 09:20:05.500 176 12560.67 145.55 54524.00 88888.00 2015-06-25 09:20:05.625 176 12560.70 145.57 54524.00 88888.00 2015-06-25 09:20:05.750 176 12560.70 145.62 54524.00 88888.00 2015-06-25 09:20:05.875 176 12560.75 145.65 54524.00 88888.00 2015-06-25 09:20:06.000 176 12560.75 145.68 54524.03 88888.00 2015-06-25 09:20:06.125 176 12560.80 145.70 54524.05 88888.00 2015-06-25 09:20:06.250 176 12560.80 145.70 54524.07 88888.00 2015-06-25 09:20:06.375 176 12560.83 145.75 54524.05 88888.00 2015-06-25 09:20:06.500 176 12560.83 145.78 54524.05 88888.00 2015-06-25 09:20:06.625 176 12560.85 145.80 54524.05 88888.00 2015-06-25 09:20:06.750 176 12560.85 145.82 54524.10 88888.00 2015-06-25 09:20:06.875 176 12560.92 145.82 54524.10 88888.00 2015-06-25 09:20:07.000 176 12560.90 145.82 54524.07 88888.00 2015-06-25 09:20:07.125 176 12560.90 145.85 54524.15 88888.00 2015-06-25 09:20:07.250 176 12560.92 145.93 54524.12 88888.00 2015-06-25 09:20:07.375 176 12561.02 145.90 54524.12 88888.00 2015-06-25 09:20:07.500 176 12561.02 145.90 54524.12 88888.00 2015-06-25 09:20:07.625 176 12560.98 145.90 54524.18 88888.00 2015-06-25 09:20:07.750 176 12561.00 145.97 54524.20 88888.00 2015-06-25 09:20:07.875 176 12561.10 146.03 54524.20 88888.00 2015-06-25 09:20:08.000 176 12561.15 146.03 54524.20 88888.00 2015-06-25 09:20:08.125 176 12561.12 146.03 54524.20 88888.00 2015-06-25 09:20:08.250 176 12561.05 146.05 54524.25 88888.00 2015-06-25 09:20:08.375 176 12561.15 146.10 54524.28 88888.00 2015-06-25 09:20:08.500 176 12561.17 146.15 54524.28 88888.00 2015-06-25 09:20:08.625 176 12561.20 146.15 54524.28 88888.00 2015-06-25 09:20:08.750 176 12561.23 146.15 54524.25 88888.00 2015-06-25 09:20:08.875 176 12561.25 146.20 54524.28 88888.00 2015-06-25 09:20:09.000 176 12561.23 146.20 54524.30 88888.00 2015-06-25 09:20:09.125 176 12561.27 146.20 54524.32 88888.00 2015-06-25 09:20:09.250 176 12561.25 146.20 54524.35 88888.00 2015-06-25 09:20:09.375 176 12561.25 146.20 54524.35 88888.00 2015-06-25 09:20:09.500 176 12561.25 146.25 54524.35 88888.00 2015-06-25 09:20:09.625 176 12561.30 146.30 54524.38 88888.00 2015-06-25 09:20:09.750 176 12561.35 146.35 54524.38 88888.00 2015-06-25 09:20:09.875 176 12561.38 146.38 54524.40 88888.00 2015-06-25 09:20:10.000 176 12561.42 146.38 54524.38 88888.00 2015-06-25 09:20:10.125 176 12561.50 146.40 54524.40 88888.00 2015-06-25 09:20:10.250 176 12561.55 146.47 54524.45 88888.00 2015-06-25 09:20:10.375 176 12561.62 146.53 54524.50 88888.00 2015-06-25 09:20:10.500 176 12561.65 146.55 54524.45 88888.00 2015-06-25 09:20:10.625 176 12561.58 146.57 54524.43 88888.00 2015-06-25 09:20:10.750 176 12561.52 146.60 54524.47 88888.00 2015-06-25 09:20:10.875 176 12561.58 146.65 54524.50 88888.00 2015-06-25 09:20:11.000 176 12561.65 146.70 54524.50 88888.00 2015-06-25 09:20:11.125 176 12561.67 146.72 54524.53 88888.00 2015-06-25 09:20:11.250 176 12561.65 146.78 54524.53 88888.00 2015-06-25 09:20:11.375 176 12561.70 146.82 54524.53 88888.00 2015-06-25 09:20:11.500 176 12561.73 146.88 54524.53 88888.00 2015-06-25 09:20:11.625 176 12561.77 146.88 54524.57 88888.00 2015-06-25 09:20:11.750 176 12561.83 146.93 54524.57 88888.00 2015-06-25 09:20:11.875 176 12561.85 146.95 54524.57 88888.00 2015-06-25 09:20:12.000 176 12561.88 147.00 54524.55 88888.00 2015-06-25 09:20:12.125 176 12561.92 147.05 54524.55 88888.00 2015-06-25 09:20:12.250 176 12561.88 147.05 54524.60 88888.00 2015-06-25 09:20:12.375 176 12561.90 147.05 54524.60 88888.00 2015-06-25 09:20:12.500 176 12561.95 147.05 54524.62 88888.00 2015-06-25 09:20:12.625 176 12562.02 147.07 54524.62 88888.00 2015-06-25 09:20:12.750 176 12562.00 147.07 54524.65 88888.00 2015-06-25 09:20:12.875 176 12561.98 147.12 54524.68 88888.00 2015-06-25 09:20:13.000 176 12562.00 147.12 54524.68 88888.00 2015-06-25 09:20:13.125 176 12562.00 147.15 54524.72 88888.00 2015-06-25 09:20:13.250 176 12561.98 147.15 54524.72 88888.00 2015-06-25 09:20:13.375 176 12562.05 147.18 54524.72 88888.00 2015-06-25 09:20:13.500 176 12562.08 147.18 54524.72 88888.00 2015-06-25 09:20:13.625 176 12562.20 147.18 54524.72 88888.00 2015-06-25 09:20:13.750 176 12562.23 147.18 54524.75 88888.00 2015-06-25 09:20:13.875 176 12562.17 147.20 54524.78 88888.00 2015-06-25 09:20:14.000 176 12562.15 147.20 54524.78 88888.00 2015-06-25 09:20:14.125 176 12562.23 147.22 54524.80 88888.00 2015-06-25 09:20:14.250 176 12562.27 147.22 54524.82 88888.00 2015-06-25 09:20:14.375 176 12562.27 147.25 54524.85 88888.00 2015-06-25 09:20:14.500 176 12562.23 147.25 54524.85 88888.00 2015-06-25 09:20:14.625 176 12562.25 147.25 54524.85 88888.00 2015-06-25 09:20:14.750 176 12562.33 147.25 54524.88 88888.00 2015-06-25 09:20:14.875 176 12562.40 147.25 54524.90 88888.00 2015-06-25 09:20:15.000 176 12562.50 147.25 54524.93 88888.00 2015-06-25 09:20:15.125 176 12562.55 147.28 54524.93 88888.00 2015-06-25 09:20:15.250 176 12562.55 147.28 54524.93 88888.00 2015-06-25 09:20:15.375 176 12562.58 147.30 54524.93 88888.00 2015-06-25 09:20:15.500 176 12562.60 147.32 54524.93 88888.00 2015-06-25 09:20:15.625 176 12562.60 147.38 54524.95 88888.00 2015-06-25 09:20:15.750 176 12562.62 147.38 54524.97 88888.00 2015-06-25 09:20:15.875 176 12562.62 147.38 54524.97 88888.00 2015-06-25 09:20:16.000 176 12562.65 147.40 54524.95 88888.00 2015-06-25 09:20:16.125 176 12562.67 147.43 54524.95 88888.00 2015-06-25 09:20:16.250 176 12562.73 147.43 54524.97 88888.00 2015-06-25 09:20:16.375 176 12562.77 147.47 54525.00 88888.00 2015-06-25 09:20:16.500 176 12562.80 147.50 54525.03 88888.00 2015-06-25 09:20:16.625 176 12562.80 147.47 54525.05 88888.00 2015-06-25 09:20:16.750 176 12562.80 147.53 54525.07 88888.00 2015-06-25 09:20:16.875 176 12562.85 147.60 54525.10 88888.00 2015-06-25 09:20:17.000 176 12562.92 147.62 54525.07 88888.00 2015-06-25 09:20:17.125 176 12563.00 147.65 54525.10 88888.00 2015-06-25 09:20:17.250 176 12562.95 147.65 54525.12 88888.00 2015-06-25 09:20:17.375 176 12563.00 147.68 54525.15 88888.00 2015-06-25 09:20:17.500 176 12563.05 147.72 54525.15 88888.00 2015-06-25 09:20:17.625 176 12563.12 147.78 54525.18 88888.00 2015-06-25 09:20:17.750 176 12563.20 147.82 54525.18 88888.00 2015-06-25 09:20:17.875 176 12563.20 147.88 54525.20 88888.00 2015-06-25 09:20:18.000 176 12563.17 147.90 54525.20 88888.00 2015-06-25 09:20:18.125 176 12563.23 147.95 54525.20 88888.00 2015-06-25 09:20:18.250 176 12563.23 147.95 54525.20 88888.00 2015-06-25 09:20:18.375 176 12563.27 148.00 54525.25 88888.00 2015-06-25 09:20:18.500 176 12563.30 148.05 54525.25 88888.00 2015-06-25 09:20:18.625 176 12563.35 148.07 54525.30 88888.00 2015-06-25 09:20:18.750 176 12563.40 148.10 54525.30 88888.00 2015-06-25 09:20:18.875 176 12563.42 148.12 54525.30 88888.00 2015-06-25 09:20:19.000 176 12563.38 148.18 54525.30 88888.00 2015-06-25 09:20:19.125 176 12563.38 148.22 54525.32 88888.00 2015-06-25 09:20:19.250 176 12563.45 148.28 54525.32 88888.00 2015-06-25 09:20:19.375 176 12563.55 148.30 54525.32 88888.00 2015-06-25 09:20:19.500 176 12563.55 148.35 54525.32 88888.00 2015-06-25 09:20:19.625 176 12563.55 148.32 54525.35 88888.00 2015-06-25 09:20:19.750 176 12563.52 148.38 54525.38 88888.00 2015-06-25 09:20:19.875 176 12563.55 148.40 54525.43 88888.00 2015-06-25 09:20:20.000 176 12563.55 148.40 54525.43 88888.00 2015-06-25 09:20:20.125 176 12563.55 148.40 54525.43 88888.00 2015-06-25 09:20:20.250 176 12563.55 148.47 54525.43 88888.00 2015-06-25 09:20:20.375 176 12563.60 148.50 54525.45 88888.00 2015-06-25 09:20:20.500 176 12563.60 148.50 54525.47 88888.00 2015-06-25 09:20:20.625 176 12563.62 148.50 54525.50 88888.00 2015-06-25 09:20:20.750 176 12563.65 148.53 54525.47 88888.00 2015-06-25 09:20:20.875 176 12563.62 148.53 54525.50 88888.00 2015-06-25 09:20:21.000 176 12563.65 148.55 54525.50 88888.00 2015-06-25 09:20:21.125 176 12563.60 148.57 54525.53 88888.00 2015-06-25 09:20:21.250 176 12563.65 148.60 54525.55 88888.00 2015-06-25 09:20:21.375 176 12563.73 148.60 54525.55 88888.00 2015-06-25 09:20:21.500 176 12563.75 148.60 54525.55 88888.00 2015-06-25 09:20:21.625 176 12563.75 148.60 54525.55 88888.00 2015-06-25 09:20:21.750 176 12563.70 148.62 54525.60 88888.00 2015-06-25 09:20:21.875 176 12563.67 148.65 54525.62 88888.00 2015-06-25 09:20:22.000 176 12563.73 148.68 54525.62 88888.00 2015-06-25 09:20:22.125 176 12563.80 148.68 54525.65 88888.00 2015-06-25 09:20:22.250 176 12563.85 148.68 54525.68 88888.00 2015-06-25 09:20:22.375 176 12563.88 148.70 54525.68 88888.00 2015-06-25 09:20:22.500 176 12563.88 148.70 54525.68 88888.00 2015-06-25 09:20:22.625 176 12563.90 148.72 54525.70 88888.00 2015-06-25 09:20:22.750 176 12563.92 148.75 54525.72 88888.00 2015-06-25 09:20:22.875 176 12563.90 148.75 54525.72 88888.00 2015-06-25 09:20:23.000 176 12563.98 148.75 54525.75 88888.00 2015-06-25 09:20:23.125 176 12564.02 148.78 54525.78 88888.00 2015-06-25 09:20:23.250 176 12564.05 148.78 54525.80 88888.00 2015-06-25 09:20:23.375 176 12564.08 148.80 54525.80 88888.00 2015-06-25 09:20:23.500 176 12564.08 148.82 54525.80 88888.00 2015-06-25 09:20:23.625 176 12564.10 148.82 54525.80 88888.00 2015-06-25 09:20:23.750 176 12564.12 148.82 54525.82 88888.00 2015-06-25 09:20:23.875 176 12564.15 148.82 54525.82 88888.00 2015-06-25 09:20:24.000 176 12564.20 148.82 54525.82 88888.00 2015-06-25 09:20:24.125 176 12564.25 148.88 54525.88 88888.00 2015-06-25 09:20:24.250 176 12564.25 148.88 54525.90 88888.00 2015-06-25 09:20:24.375 176 12564.25 148.88 54525.88 88888.00 2015-06-25 09:20:24.500 176 12564.25 148.93 54525.90 88888.00 2015-06-25 09:20:24.625 176 12564.25 148.93 54525.90 88888.00 2015-06-25 09:20:24.750 176 12564.30 148.93 54525.90 88888.00 2015-06-25 09:20:24.875 176 12564.38 148.97 54525.93 88888.00 2015-06-25 09:20:25.000 176 12564.40 149.00 54525.95 88888.00 2015-06-25 09:20:25.125 176 12564.42 149.03 54525.93 88888.00 2015-06-25 09:20:25.250 176 12564.35 149.03 54525.97 88888.00 2015-06-25 09:20:25.375 176 12564.38 149.03 54526.00 88888.00 2015-06-25 09:20:25.500 176 12564.38 149.05 54526.00 88888.00 2015-06-25 09:20:25.625 176 12564.42 149.10 54526.00 88888.00 2015-06-25 09:20:25.750 176 12564.50 149.12 54526.03 88888.00 2015-06-25 09:20:25.875 176 12564.52 149.12 54526.05 88888.00 2015-06-25 09:20:26.000 176 12564.58 149.15 54526.03 88888.00 2015-06-25 09:20:26.125 176 12564.67 149.20 54526.07 88888.00 2015-06-25 09:20:26.250 176 12564.67 149.25 54526.10 88888.00 2015-06-25 09:20:26.375 176 12564.62 149.28 54526.10 88888.00 2015-06-25 09:20:26.500 176 12564.52 149.28 54526.10 88888.00 2015-06-25 09:20:26.625 176 12564.58 149.32 54526.12 88888.00 2015-06-25 09:20:26.750 176 12564.58 149.32 54526.15 88888.00 2015-06-25 09:20:26.875 176 12564.55 149.32 54526.15 88888.00 2015-06-25 09:20:27.000 176 12564.55 149.32 54526.15 88888.00 2015-06-25 09:20:27.125 176 12564.55 149.35 54526.20 88888.00 2015-06-25 09:20:27.250 176 12564.55 149.38 54526.25 88888.00 2015-06-25 09:20:27.375 176 12564.60 149.43 54526.22 88888.00 2015-06-25 09:20:27.500 176 12564.58 149.45 54526.22 88888.00 2015-06-25 09:20:27.625 176 12564.58 149.50 54526.28 88888.00 2015-06-25 09:20:27.750 176 12564.55 149.53 54526.28 88888.00 2015-06-25 09:20:27.875 176 12564.55 149.53 54526.30 88888.00 2015-06-25 09:20:28.000 176 12564.55 149.50 54526.30 88888.00 2015-06-25 09:20:28.125 176 12564.55 149.55 54526.30 88888.00 2015-06-25 09:20:28.250 176 12564.58 149.57 54526.35 88888.00 2015-06-25 09:20:28.375 176 12564.70 149.60 54526.38 88888.00 2015-06-25 09:20:28.500 176 12564.75 149.60 54526.38 88888.00 2015-06-25 09:20:28.625 176 12564.75 149.62 54526.38 88888.00 2015-06-25 09:20:28.750 176 12564.73 149.65 54526.40 88888.00 2015-06-25 09:20:28.875 176 12564.73 149.68 54526.43 88888.00 2015-06-25 09:20:29.000 176 12564.67 149.70 54526.43 88888.00 2015-06-25 09:20:29.125 176 12564.73 149.75 54526.45 88888.00 2015-06-25 09:20:29.250 176 12564.70 149.72 54526.47 88888.00 2015-06-25 09:20:29.375 176 12564.80 149.75 54526.47 88888.00 2015-06-25 09:20:29.500 176 12564.80 149.80 54526.47 88888.00 2015-06-25 09:20:29.625 176 12564.77 149.80 54526.47 88888.00 2015-06-25 09:20:29.750 176 12564.77 149.78 54526.50 88888.00 2015-06-25 09:20:29.875 176 12564.80 149.80 54526.53 88888.00 2015-06-25 09:20:30.000 176 12564.83 149.82 54526.55 88888.00 2015-06-25 09:20:30.125 176 12564.85 149.82 54526.55 88888.00 2015-06-25 09:20:30.250 176 12564.83 149.82 54526.57 88888.00 2015-06-25 09:20:30.375 176 12564.85 149.85 54526.57 88888.00 2015-06-25 09:20:30.500 176 12564.90 149.88 54526.62 88888.00 2015-06-25 09:20:30.625 176 12564.92 149.90 54526.65 88888.00 2015-06-25 09:20:30.750 176 12564.95 149.95 54526.65 88888.00 2015-06-25 09:20:30.875 176 12564.95 149.95 54526.65 88888.00 2015-06-25 09:20:31.000 176 12564.92 149.95 54526.68 88888.00 2015-06-25 09:20:31.125 176 12564.95 149.93 54526.70 88888.00 2015-06-25 09:20:31.250 176 12565.02 149.97 54526.70 88888.00 2015-06-25 09:20:31.375 176 12565.10 149.95 54526.70 88888.00 2015-06-25 09:20:31.500 176 12565.10 149.97 54526.75 88888.00 2015-06-25 09:20:31.625 176 12565.02 150.00 54526.72 88888.00 2015-06-25 09:20:31.750 176 12564.95 150.00 54526.75 88888.00 2015-06-25 09:20:31.875 176 12564.98 150.03 54526.80 88888.00 2015-06-25 09:20:32.000 176 12565.00 150.03 54526.82 88888.00 2015-06-25 09:20:32.125 176 12565.02 150.05 54526.82 88888.00 2015-06-25 09:20:32.250 176 12565.00 150.07 54526.80 88888.00 2015-06-25 09:20:32.375 176 12565.08 150.12 54526.82 88888.00 2015-06-25 09:20:32.500 176 12565.10 150.18 54526.82 88888.00 2015-06-25 09:20:32.625 176 12565.10 150.18 54526.82 88888.00 2015-06-25 09:20:32.750 176 12565.10 150.18 54526.85 88888.00 2015-06-25 09:20:32.875 176 12565.12 150.20 54526.88 88888.00 2015-06-25 09:20:33.000 176 12565.12 150.22 54526.93 88888.00 2015-06-25 09:20:33.125 176 12565.10 150.25 54526.93 88888.00 2015-06-25 09:20:33.250 176 12565.05 150.22 54526.90 88888.00 2015-06-25 09:20:33.375 176 12565.12 150.30 54526.93 88888.00 2015-06-25 09:20:33.500 176 12565.10 150.35 54526.97 88888.00 2015-06-25 09:20:33.625 176 12565.15 150.38 54526.97 88888.00 2015-06-25 09:20:33.750 176 12565.23 150.38 54526.97 88888.00 2015-06-25 09:20:33.875 176 12565.23 150.40 54526.97 88888.00 2015-06-25 09:20:34.000 176 12565.23 150.45 54527.00 88888.00 2015-06-25 09:20:34.125 176 12565.25 150.47 54527.05 88888.00 2015-06-25 09:20:34.250 176 12565.20 150.50 54527.05 88888.00 2015-06-25 09:20:34.375 176 12565.20 150.47 54527.05 88888.00 2015-06-25 09:20:34.500 176 12565.20 150.53 54527.07 88888.00 2015-06-25 09:20:34.625 176 12565.20 150.57 54527.10 88888.00 2015-06-25 09:20:34.750 176 12565.23 150.57 54527.10 88888.00 2015-06-25 09:20:34.875 176 12565.20 150.60 54527.07 88888.00 2015-06-25 09:20:35.000 176 12565.25 150.60 54527.07 88888.00 2015-06-25 09:20:35.125 176 12565.25 150.65 54527.10 88888.00 2015-06-25 09:20:35.250 176 12565.20 150.70 54527.15 88888.00 2015-06-25 09:20:35.375 176 12565.25 150.72 54527.18 88888.00 2015-06-25 09:20:35.500 176 12565.27 150.75 54527.18 88888.00 2015-06-25 09:20:35.625 176 12565.33 150.80 54527.18 88888.00 2015-06-25 09:20:35.750 176 12565.40 150.78 54527.18 88888.00 2015-06-25 09:20:35.875 176 12565.42 150.80 54527.20 88888.00 2015-06-25 09:20:36.000 176 12565.42 150.82 54527.22 88888.00 2015-06-25 09:20:36.125 176 12565.40 150.88 54527.22 88888.00 2015-06-25 09:20:36.250 176 12565.45 150.90 54527.22 88888.00 2015-06-25 09:20:36.375 176 12565.50 150.90 54527.22 88888.00 2015-06-25 09:20:36.500 176 12565.48 150.93 54527.25 88888.00 2015-06-25 09:20:36.625 176 12565.45 150.97 54527.25 88888.00 2015-06-25 09:20:36.750 176 12565.48 151.00 54527.25 88888.00 2015-06-25 09:20:36.875 176 12565.48 151.05 54527.28 88888.00 2015-06-25 09:20:37.000 176 12565.42 151.07 54527.30 88888.00 2015-06-25 09:20:37.125 176 12565.45 151.07 54527.35 88888.00 2015-06-25 09:20:37.250 176 12565.45 151.10 54527.35 88888.00 2015-06-25 09:20:37.375 176 12565.52 151.12 54527.40 88888.00 2015-06-25 09:20:37.500 176 12565.55 151.12 54527.40 88888.00 2015-06-25 09:20:37.625 176 12565.45 151.18 54527.40 88888.00 2015-06-25 09:20:37.750 176 12565.55 151.22 54527.45 88888.00 2015-06-25 09:20:37.875 176 12565.65 151.22 54527.47 88888.00 2015-06-25 09:20:38.000 176 12565.65 151.25 54527.43 88888.00 2015-06-25 09:20:38.125 176 12565.60 151.25 54527.45 88888.00 2015-06-25 09:20:38.250 176 12565.55 151.30 54527.50 88888.00 2015-06-25 09:20:38.375 176 12565.58 151.32 54527.47 88888.00 2015-06-25 09:20:38.500 176 12565.65 151.32 54527.47 88888.00 2015-06-25 09:20:38.625 176 12565.67 151.38 54527.53 88888.00 2015-06-25 09:20:38.750 176 12565.58 151.35 54527.53 88888.00 2015-06-25 09:20:38.875 176 12565.58 151.38 54527.53 88888.00 2015-06-25 09:20:39.000 176 12565.55 151.38 54527.53 88888.00 2015-06-25 09:20:39.125 176 12565.58 151.40 54527.55 88888.00 2015-06-25 09:20:39.250 176 12565.52 151.43 54527.55 88888.00 2015-06-25 09:20:39.375 176 12565.52 151.45 54527.57 88888.00 2015-06-25 09:20:39.500 176 12565.55 151.45 54527.57 88888.00 2015-06-25 09:20:39.625 176 12565.65 151.45 54527.57 88888.00 2015-06-25 09:20:39.750 176 12565.70 151.45 54527.60 88888.00 2015-06-25 09:20:39.875 176 12565.70 151.50 54527.60 88888.00 2015-06-25 09:20:40.000 176 12565.70 151.50 54527.62 88888.00 2015-06-25 09:20:40.125 176 12565.70 151.53 54527.60 88888.00 2015-06-25 09:20:40.250 176 12565.70 151.50 54527.57 88888.00 2015-06-25 09:20:40.375 176 12565.70 151.50 54527.60 88888.00 2015-06-25 09:20:40.500 176 12565.70 151.47 54527.62 88888.00 2015-06-25 09:20:40.625 176 12565.70 151.53 54527.65 88888.00 2015-06-25 09:20:40.750 176 12565.67 151.55 54527.68 88888.00 2015-06-25 09:20:40.875 176 12565.73 151.57 54527.70 88888.00 2015-06-25 09:20:41.000 176 12565.70 151.55 54527.70 88888.00 2015-06-25 09:20:41.125 176 12565.70 151.55 54527.72 88888.00 2015-06-25 09:20:41.250 176 12565.67 151.57 54527.78 88888.00 2015-06-25 09:20:41.375 176 12565.73 151.57 54527.75 88888.00 2015-06-25 09:20:41.500 176 12565.75 151.57 54527.75 88888.00 2015-06-25 09:20:41.625 176 12565.73 151.62 54527.78 88888.00 2015-06-25 09:20:41.750 176 12565.70 151.60 54527.78 88888.00 2015-06-25 09:20:41.875 176 12565.73 151.55 54527.78 88888.00 2015-06-25 09:20:42.000 176 12565.83 151.57 54527.78 88888.00 2015-06-25 09:20:42.125 176 12565.90 151.60 54527.82 88888.00 2015-06-25 09:20:42.250 176 12565.90 151.57 54527.88 88888.00 2015-06-25 09:20:42.375 176 12565.90 151.62 54527.90 88888.00 2015-06-25 09:20:42.500 176 12565.88 151.57 54527.85 88888.00 2015-06-25 09:20:42.625 176 12565.80 151.55 54527.90 88888.00 2015-06-25 09:20:42.750 176 12565.83 151.55 54527.93 88888.00 2015-06-25 09:20:42.875 176 12565.83 151.53 54527.93 88888.00 2015-06-25 09:20:43.000 176 12565.77 151.53 54527.93 88888.00 2015-06-25 09:20:43.125 176 12565.73 151.53 54527.97 88888.00 2015-06-25 09:20:43.250 176 12565.67 151.47 54527.97 88888.00 2015-06-25 09:20:43.375 176 12565.70 151.47 54528.00 88888.00 2015-06-25 09:20:43.500 176 12565.73 151.43 54528.00 88888.00 2015-06-25 09:20:43.625 176 12565.70 151.40 54528.03 88888.00 2015-06-25 09:20:43.750 176 12565.70 151.40 54528.03 88888.00 2015-06-25 09:20:43.875 176 12565.70 151.38 54528.05 88888.00 2015-06-25 09:20:44.000 176 12565.65 151.30 54528.05 88888.00 2015-06-25 09:20:44.125 176 12565.62 151.30 54528.07 88888.00 2015-06-25 09:20:44.250 176 12565.58 151.28 54528.10 88888.00 2015-06-25 09:20:44.375 176 12565.60 151.28 54528.10 88888.00 2015-06-25 09:20:44.500 176 12565.65 151.30 54528.10 88888.00 2015-06-25 09:20:44.625 176 12565.65 151.28 54528.10 88888.00 2015-06-25 09:20:44.750 176 12565.62 151.28 54528.12 88888.00 2015-06-25 09:20:44.875 176 12565.55 151.28 54528.12 88888.00 2015-06-25 09:20:45.000 176 12565.50 151.28 54528.12 88888.00 2015-06-25 09:20:45.125 176 12565.55 151.25 54528.18 88888.00 2015-06-25 09:20:45.250 176 12565.55 151.25 54528.18 88888.00 2015-06-25 09:20:45.375 176 12565.58 151.30 54528.18 88888.00 2015-06-25 09:20:45.500 176 12565.58 151.32 54528.20 88888.00 2015-06-25 09:20:45.625 176 12565.52 151.30 54528.20 88888.00 2015-06-25 09:20:45.750 176 12565.55 151.30 54528.22 88888.00 2015-06-25 09:20:45.875 176 12565.55 151.32 54528.25 88888.00 2015-06-25 09:20:46.000 176 12565.50 151.35 54528.25 88888.00 2015-06-25 09:20:46.125 176 12565.45 151.38 54528.22 88888.00 2015-06-25 09:20:46.250 176 12565.45 151.38 54528.25 88888.00 2015-06-25 09:20:46.375 176 12565.48 151.38 54528.25 88888.00 2015-06-25 09:20:46.500 176 12565.52 151.40 54528.28 88888.00 2015-06-25 09:20:46.625 176 12565.55 151.40 54528.28 88888.00 2015-06-25 09:20:46.750 176 12565.50 151.43 54528.30 88888.00 2015-06-25 09:20:46.875 176 12565.50 151.45 54528.30 88888.00 2015-06-25 09:20:47.000 176 12565.50 151.50 54528.28 88888.00 2015-06-25 09:20:47.125 176 12565.55 151.53 54528.30 88888.00 2015-06-25 09:20:47.250 176 12565.60 151.55 54528.30 88888.00 2015-06-25 09:20:47.375 176 12565.65 151.57 54528.32 88888.00 2015-06-25 09:20:47.500 176 12565.65 151.60 54528.35 88888.00 2015-06-25 09:20:47.625 176 12565.60 151.62 54528.35 88888.00 2015-06-25 09:20:47.750 176 12565.58 151.65 54528.32 88888.00 2015-06-25 09:20:47.875 176 12565.58 151.68 54528.35 88888.00 2015-06-25 09:20:48.000 176 12565.60 151.68 54528.38 88888.00 2015-06-25 09:20:48.125 176 12565.60 151.70 54528.35 88888.00 2015-06-25 09:20:48.250 176 12565.55 151.72 54528.38 88888.00 2015-06-25 09:20:48.375 176 12565.62 151.78 54528.35 88888.00 2015-06-25 09:20:48.500 176 12565.65 151.82 54528.40 88888.00 2015-06-25 09:20:48.625 176 12565.70 151.82 54528.40 88888.00 2015-06-25 09:20:48.750 176 12565.73 151.85 54528.40 88888.00 2015-06-25 09:20:48.875 176 12565.75 151.88 54528.35 88888.00 2015-06-25 09:20:49.000 176 12565.75 151.88 54528.35 88888.00 2015-06-25 09:20:49.125 176 12565.73 151.88 54528.38 88888.00 2015-06-25 09:20:49.250 176 12565.73 151.85 54528.38 88888.00 2015-06-25 09:20:49.375 176 12565.80 151.88 54528.40 88888.00 2015-06-25 09:20:49.500 176 12565.85 151.93 54528.40 88888.00 2015-06-25 09:20:49.625 176 12565.85 151.95 54528.38 88888.00 2015-06-25 09:20:49.750 176 12565.85 151.97 54528.38 88888.00 2015-06-25 09:20:49.875 176 12565.88 151.97 54528.40 88888.00 2015-06-25 09:20:50.000 176 12565.92 151.95 54528.40 88888.00 2015-06-25 09:20:50.125 176 12565.90 151.95 54528.40 88888.00 2015-06-25 09:20:50.250 176 12566.00 151.95 54528.40 88888.00 2015-06-25 09:20:50.375 176 12566.08 151.97 54528.43 88888.00 2015-06-25 09:20:50.500 176 12566.10 151.97 54528.45 88888.00 2015-06-25 09:20:50.625 176 12566.10 152.00 54528.45 88888.00 2015-06-25 09:20:50.750 176 12566.10 152.03 54528.47 88888.00 2015-06-25 09:20:50.875 176 12566.08 152.03 54528.47 88888.00 2015-06-25 09:20:51.000 176 12566.12 152.05 54528.47 88888.00 2015-06-25 09:20:51.125 176 12566.12 152.03 54528.47 88888.00 2015-06-25 09:20:51.250 176 12566.12 152.03 54528.50 88888.00 2015-06-25 09:20:51.375 176 12566.20 152.05 54528.53 88888.00 2015-06-25 09:20:51.500 176 12566.17 152.05 54528.47 88888.00 2015-06-25 09:20:51.625 176 12566.17 152.03 54528.45 88888.00 2015-06-25 09:20:51.750 176 12566.15 152.05 54528.45 88888.00 2015-06-25 09:20:51.875 176 12566.12 152.07 54528.45 88888.00 2015-06-25 09:20:52.000 176 12566.17 152.10 54528.45 88888.00 2015-06-25 09:20:52.125 176 12566.17 152.10 54528.47 88888.00 2015-06-25 09:20:52.250 176 12566.20 152.10 54528.50 88888.00 2015-06-25 09:20:52.375 176 12566.23 152.12 54528.50 88888.00 2015-06-25 09:20:52.500 176 12566.23 152.12 54528.50 88888.00 2015-06-25 09:20:52.625 176 12566.25 152.07 54528.50 88888.00 2015-06-25 09:20:52.750 176 12566.27 152.07 54528.53 88888.00 2015-06-25 09:20:52.875 176 12566.23 152.07 54528.55 88888.00 2015-06-25 09:20:53.000 176 12566.20 152.10 54528.55 88888.00 2015-06-25 09:20:53.125 176 12566.20 152.12 54528.55 88888.00 2015-06-25 09:20:53.250 176 12566.15 152.12 54528.57 88888.00 2015-06-25 09:20:53.375 176 12566.23 152.15 54528.57 88888.00 2015-06-25 09:20:53.500 176 12566.27 152.15 54528.57 88888.00 2015-06-25 09:20:53.625 176 12566.25 152.15 54528.57 88888.00 2015-06-25 09:20:53.750 176 12566.23 152.15 54528.57 88888.00 2015-06-25 09:20:53.875 176 12566.23 152.20 54528.57 88888.00 2015-06-25 09:20:54.000 176 12566.15 152.18 54528.55 88888.00 2015-06-25 09:20:54.125 176 12566.12 152.15 54528.57 88888.00 2015-06-25 09:20:54.250 176 12566.08 152.15 54528.62 88888.00 2015-06-25 09:20:54.375 176 12566.08 152.18 54528.60 88888.00 2015-06-25 09:20:54.500 176 12566.12 152.18 54528.60 88888.00 2015-06-25 09:20:54.625 176 12566.12 152.18 54528.57 88888.00 2015-06-25 09:20:54.750 176 12566.15 152.15 54528.57 88888.00 2015-06-25 09:20:54.875 176 12566.15 152.15 54528.57 88888.00 2015-06-25 09:20:55.000 176 12566.12 152.18 54528.57 88888.00 2015-06-25 09:20:55.125 176 12566.12 152.18 54528.62 88888.00 2015-06-25 09:20:55.250 176 12566.10 152.12 54528.57 88888.00 2015-06-25 09:20:55.375 176 12566.17 152.15 54528.60 88888.00 2015-06-25 09:20:55.500 176 12566.17 152.20 54528.62 88888.00 2015-06-25 09:20:55.625 176 12566.17 152.22 54528.65 88888.00 2015-06-25 09:20:55.750 176 12566.20 152.18 54528.65 88888.00 2015-06-25 09:20:55.875 176 12566.25 152.15 54528.68 88888.00 2015-06-25 09:20:56.000 176 12566.25 152.12 54528.68 88888.00 2015-06-25 09:20:56.125 176 12566.20 152.15 54528.68 88888.00 2015-06-25 09:20:56.250 176 12566.20 152.20 54528.70 88888.00 2015-06-25 09:20:56.375 176 12566.27 152.20 54528.72 88888.00 2015-06-25 09:20:56.500 176 12566.25 152.18 54528.70 88888.00 2015-06-25 09:20:56.625 176 12566.20 152.20 54528.72 88888.00 2015-06-25 09:20:56.750 176 12566.20 152.20 54528.72 88888.00 2015-06-25 09:20:56.875 176 12566.23 152.22 54528.72 88888.00 2015-06-25 09:20:57.000 176 12566.25 152.22 54528.70 88888.00 2015-06-25 09:20:57.125 176 12566.25 152.25 54528.75 88888.00 2015-06-25 09:20:57.250 176 12566.25 152.25 54528.75 88888.00 2015-06-25 09:20:57.375 176 12566.25 152.28 54528.75 88888.00 2015-06-25 09:20:57.500 176 12566.20 152.30 54528.75 88888.00 2015-06-25 09:20:57.625 176 12566.23 152.32 54528.72 88888.00 2015-06-25 09:20:57.750 176 12566.25 152.35 54528.75 88888.00 2015-06-25 09:20:57.875 176 12566.25 152.40 54528.75 88888.00 2015-06-25 09:20:58.000 176 12566.23 152.43 54528.72 88888.00 2015-06-25 09:20:58.125 176 12566.27 152.40 54528.72 88888.00 2015-06-25 09:20:58.250 176 12566.30 152.45 54528.75 88888.00 2015-06-25 09:20:58.375 176 12566.33 152.47 54528.75 88888.00 2015-06-25 09:20:58.500 176 12566.35 152.50 54528.75 88888.00 2015-06-25 09:20:58.625 176 12566.35 152.50 54528.75 88888.00 2015-06-25 09:20:58.750 176 12566.33 152.55 54528.78 88888.00 2015-06-25 09:20:58.875 176 12566.33 152.62 54528.80 88888.00 2015-06-25 09:20:59.000 176 12566.38 152.65 54528.78 88888.00 2015-06-25 09:20:59.125 176 12566.40 152.65 54528.80 88888.00 2015-06-25 09:20:59.250 176 12566.35 152.68 54528.82 88888.00 2015-06-25 09:20:59.375 176 12566.35 152.70 54528.82 88888.00 2015-06-25 09:20:59.500 176 12566.35 152.70 54528.82 88888.00 2015-06-25 09:20:59.625 176 12566.35 152.70 54528.82 88888.00 2015-06-25 09:20:59.750 176 12566.38 152.75 54528.82 88888.00 2015-06-25 09:20:59.875 176 12566.38 152.75 54528.82 88888.00 2015-06-25 09:21:00.000 176 12566.35 152.80 54528.80 88888.00 2015-06-25 09:21:00.125 176 12566.38 152.82 54528.80 88888.00 2015-06-25 09:21:00.250 176 12566.38 152.82 54528.85 88888.00 2015-06-25 09:21:00.375 176 12566.38 152.80 54528.85 88888.00 2015-06-25 09:21:00.500 176 12566.35 152.82 54528.85 88888.00 2015-06-25 09:21:00.625 176 12566.38 152.82 54528.85 88888.00 2015-06-25 09:21:00.750 176 12566.35 152.82 54528.88 88888.00 2015-06-25 09:21:00.875 176 12566.40 152.85 54528.88 88888.00 2015-06-25 09:21:01.000 176 12566.42 152.88 54528.90 88888.00 2015-06-25 09:21:01.125 176 12566.45 152.90 54528.93 88888.00 2015-06-25 09:21:01.250 176 12566.42 152.90 54528.90 88888.00 2015-06-25 09:21:01.375 176 12566.50 152.95 54528.90 88888.00 2015-06-25 09:21:01.500 176 12566.52 152.97 54528.90 88888.00 2015-06-25 09:21:01.625 176 12566.50 152.95 54528.90 88888.00 2015-06-25 09:21:01.750 176 12566.48 152.93 54528.93 88888.00 2015-06-25 09:21:01.875 176 12566.48 152.97 54528.90 88888.00 2015-06-25 09:21:02.000 176 12566.48 153.00 54528.90 88888.00 2015-06-25 09:21:02.125 176 12566.50 153.00 54528.93 88888.00 2015-06-25 09:21:02.250 176 12566.55 153.00 54528.95 88888.00 2015-06-25 09:21:02.375 176 12566.52 153.00 54528.93 88888.00 2015-06-25 09:21:02.500 176 12566.45 153.03 54528.95 88888.00 2015-06-25 09:21:02.625 176 12566.45 153.07 54528.97 88888.00 2015-06-25 09:21:02.750 176 12566.48 153.05 54528.97 88888.00 2015-06-25 09:21:02.875 176 12566.48 153.07 54528.97 88888.00 2015-06-25 09:21:03.000 176 12566.48 153.07 54528.97 88888.00 2015-06-25 09:21:03.125 176 12566.52 153.07 54528.97 88888.00 2015-06-25 09:21:03.250 176 12566.52 153.07 54528.97 88888.00 2015-06-25 09:21:03.375 176 12566.55 153.07 54528.95 88888.00 2015-06-25 09:21:03.500 176 12566.52 153.12 54528.97 88888.00 2015-06-25 09:21:03.625 176 12566.52 153.15 54529.03 88888.00 2015-06-25 09:21:03.750 176 12566.52 153.20 54529.00 88888.00 2015-06-25 09:21:03.875 176 12566.50 153.18 54529.00 88888.00 2015-06-25 09:21:04.000 176 12566.48 153.18 54529.00 88888.00 2015-06-25 09:21:04.125 176 12566.45 153.15 54529.00 88888.00 2015-06-25 09:21:04.250 176 12566.55 153.18 54529.00 88888.00 2015-06-25 09:21:04.375 176 12566.62 153.22 54529.03 88888.00 2015-06-25 09:21:04.500 176 12566.60 153.22 54529.03 88888.00 2015-06-25 09:21:04.625 176 12566.58 153.22 54529.03 88888.00 2015-06-25 09:21:04.750 176 12566.58 153.28 54529.03 88888.00 2015-06-25 09:21:04.875 176 12566.52 153.30 54529.00 88888.00 2015-06-25 09:21:05.000 176 12566.50 153.32 54528.97 88888.00 2015-06-25 09:21:05.125 176 12566.52 153.32 54529.00 88888.00 2015-06-25 09:21:05.250 176 12566.62 153.35 54529.05 88888.00 2015-06-25 09:21:05.375 176 12566.62 153.38 54529.05 88888.00 2015-06-25 09:21:05.500 176 12566.62 153.40 54529.03 88888.00 2015-06-25 09:21:05.625 176 12566.65 153.43 54529.05 88888.00 2015-06-25 09:21:05.750 176 12566.70 153.43 54529.07 88888.00 2015-06-25 09:21:05.875 176 12566.73 153.47 54529.10 88888.00 2015-06-25 09:21:06.000 176 12566.75 153.50 54529.07 88888.00 2015-06-25 09:21:06.125 176 12566.80 153.53 54529.07 88888.00 2015-06-25 09:21:06.250 176 12566.80 153.55 54529.10 88888.00 2015-06-25 09:21:06.375 176 12566.83 153.57 54529.10 88888.00 2015-06-25 09:21:06.500 176 12566.83 153.57 54529.07 88888.00 2015-06-25 09:21:06.625 176 12566.85 153.60 54529.05 88888.00 2015-06-25 09:21:06.750 176 12566.88 153.62 54529.07 88888.00 2015-06-25 09:21:06.875 176 12566.88 153.68 54529.07 88888.00 2015-06-25 09:21:07.000 176 12566.95 153.68 54529.10 88888.00 2015-06-25 09:21:07.125 176 12567.00 153.68 54529.10 88888.00 2015-06-25 09:21:07.250 176 12566.95 153.72 54529.12 88888.00 2015-06-25 09:21:07.375 176 12566.98 153.72 54529.10 88888.00 2015-06-25 09:21:07.500 176 12567.02 153.78 54529.10 88888.00 2015-06-25 09:21:07.625 176 12567.05 153.78 54529.10 88888.00 2015-06-25 09:21:07.750 176 12566.98 153.80 54529.10 88888.00 2015-06-25 09:21:07.875 176 12566.98 153.80 54529.10 88888.00 2015-06-25 09:21:08.000 176 12567.08 153.80 54529.05 88888.00 2015-06-25 09:21:08.125 176 12567.10 153.80 54529.10 88888.00 2015-06-25 09:21:08.250 176 12567.08 153.80 54529.10 88888.00 2015-06-25 09:21:08.375 176 12567.12 153.85 54529.12 88888.00 2015-06-25 09:21:08.500 176 12567.12 153.88 54529.12 88888.00 2015-06-25 09:21:08.625 176 12567.15 153.88 54529.12 88888.00 2015-06-25 09:21:08.750 176 12567.12 153.88 54529.12 88888.00 2015-06-25 09:21:08.875 176 12567.17 153.90 54529.10 88888.00 2015-06-25 09:21:09.000 176 12567.15 153.90 54529.07 88888.00 2015-06-25 09:21:09.125 176 12567.17 153.90 54529.10 88888.00 2015-06-25 09:21:09.250 176 12567.15 153.90 54529.12 88888.00 2015-06-25 09:21:09.375 176 12567.17 153.95 54529.12 88888.00 2015-06-25 09:21:09.500 176 12567.20 153.95 54529.12 88888.00 2015-06-25 09:21:09.625 176 12567.20 153.95 54529.15 88888.00 2015-06-25 09:21:09.750 176 12567.20 153.95 54529.15 88888.00 2015-06-25 09:21:09.875 176 12567.17 153.93 54529.15 88888.00 2015-06-25 09:21:10.000 176 12567.20 153.90 54529.12 88888.00 2015-06-25 09:21:10.125 176 12567.33 153.95 54529.12 88888.00 2015-06-25 09:21:10.250 176 12567.40 153.97 54529.12 88888.00 2015-06-25 09:21:10.375 176 12567.40 154.00 54529.15 88888.00 2015-06-25 09:21:10.500 176 12567.40 153.97 54529.15 88888.00 2015-06-25 09:21:10.625 176 12567.42 154.00 54529.18 88888.00 2015-06-25 09:21:10.750 176 12567.45 154.05 54529.18 88888.00 2015-06-25 09:21:10.875 176 12567.42 154.03 54529.18 88888.00 2015-06-25 09:21:11.000 176 12567.45 154.05 54529.15 88888.00 2015-06-25 09:21:11.125 176 12567.50 154.05 54529.15 88888.00 2015-06-25 09:21:11.250 176 12567.52 154.03 54529.12 88888.00 2015-06-25 09:21:11.375 176 12567.58 154.05 54529.12 88888.00 2015-06-25 09:21:11.500 176 12567.55 154.07 54529.12 88888.00 2015-06-25 09:21:11.625 176 12567.52 154.07 54529.15 88888.00 2015-06-25 09:21:11.750 176 12567.55 154.07 54529.18 88888.00 2015-06-25 09:21:11.875 176 12567.65 154.12 54529.20 88888.00 2015-06-25 09:21:12.000 176 12567.65 154.15 54529.15 88888.00 2015-06-25 09:21:12.125 176 12567.62 154.15 54529.15 88888.00 2015-06-25 09:21:12.250 176 12567.67 154.15 54529.18 88888.00 2015-06-25 09:21:12.375 176 12567.70 154.20 54529.18 88888.00 2015-06-25 09:21:12.500 176 12567.75 154.22 54529.18 88888.00 2015-06-25 09:21:12.625 176 12567.77 154.25 54529.18 88888.00 2015-06-25 09:21:12.750 176 12567.80 154.28 54529.18 88888.00 2015-06-25 09:21:12.875 176 12567.80 154.32 54529.20 88888.00 2015-06-25 09:21:13.000 176 12567.88 154.32 54529.18 88888.00 2015-06-25 09:21:13.125 176 12567.83 154.35 54529.22 88888.00 2015-06-25 09:21:13.250 176 12567.80 154.38 54529.22 88888.00 2015-06-25 09:21:13.375 176 12567.85 154.40 54529.22 88888.00 2015-06-25 09:21:13.500 176 12567.88 154.45 54529.20 88888.00 2015-06-25 09:21:13.625 176 12567.83 154.47 54529.22 88888.00 2015-06-25 09:21:13.750 176 12567.80 154.50 54529.22 88888.00 2015-06-25 09:21:13.875 176 12567.88 154.55 54529.22 88888.00 2015-06-25 09:21:14.000 176 12567.88 154.55 54529.20 88888.00 2015-06-25 09:21:14.125 176 12567.88 154.57 54529.22 88888.00 2015-06-25 09:21:14.250 176 12567.90 154.57 54529.20 88888.00 2015-06-25 09:21:14.375 176 12567.90 154.57 54529.20 88888.00 2015-06-25 09:21:14.500 176 12567.88 154.60 54529.22 88888.00 2015-06-25 09:21:14.625 176 12567.88 154.65 54529.25 88888.00 2015-06-25 09:21:14.750 176 12567.90 154.65 54529.22 88888.00 2015-06-25 09:21:14.875 176 12567.92 154.68 54529.20 88888.00 2015-06-25 09:21:15.000 176 12567.95 154.68 54529.22 88888.00 2015-06-25 09:21:15.125 176 12567.88 154.68 54529.22 88888.00 2015-06-25 09:21:15.250 176 12567.88 154.68 54529.25 88888.00 2015-06-25 09:21:15.375 176 12567.92 154.70 54529.25 88888.00 2015-06-25 09:21:15.500 176 12567.92 154.70 54529.25 88888.00 2015-06-25 09:21:15.625 176 12567.88 154.72 54529.25 88888.00 2015-06-25 09:21:15.750 176 12567.80 154.72 54529.28 88888.00 2015-06-25 09:21:15.875 176 12567.83 154.70 54529.28 88888.00 2015-06-25 09:21:16.000 176 12567.85 154.72 54529.28 88888.00 2015-06-25 09:21:16.125 176 12567.85 154.78 54529.30 88888.00 2015-06-25 09:21:16.250 176 12567.88 154.78 54529.32 88888.00 2015-06-25 09:21:16.375 176 12567.90 154.82 54529.30 88888.00 2015-06-25 09:21:16.500 176 12567.90 154.82 54529.30 88888.00 2015-06-25 09:21:16.625 176 12567.90 154.80 54529.30 88888.00 2015-06-25 09:21:16.750 176 12567.88 154.85 54529.30 88888.00 2015-06-25 09:21:16.875 176 12567.85 154.88 54529.32 88888.00 2015-06-25 09:21:17.000 176 12567.85 154.88 54529.30 88888.00 2015-06-25 09:21:17.125 176 12567.83 154.90 54529.32 88888.00 2015-06-25 09:21:17.250 176 12567.83 154.90 54529.35 88888.00 2015-06-25 09:21:17.375 176 12567.83 154.95 54529.32 88888.00 2015-06-25 09:21:17.500 176 12567.85 154.97 54529.35 88888.00 2015-06-25 09:21:17.625 176 12567.80 155.00 54529.35 88888.00 2015-06-25 09:21:17.750 176 12567.70 155.03 54529.35 88888.00 2015-06-25 09:21:17.875 176 12567.65 155.03 54529.35 88888.00 2015-06-25 09:21:18.000 176 12567.67 155.05 54529.38 88888.00 2015-06-25 09:21:18.125 176 12567.73 155.07 54529.38 88888.00 2015-06-25 09:21:18.250 176 12567.70 155.10 54529.38 88888.00 2015-06-25 09:21:18.375 176 12567.77 155.15 54529.38 88888.00 2015-06-25 09:21:18.500 176 12567.75 155.18 54529.38 88888.00 2015-06-25 09:21:18.625 176 12567.75 155.18 54529.38 88888.00 2015-06-25 09:21:18.750 176 12567.80 155.20 54529.38 88888.00 2015-06-25 09:21:18.875 176 12567.80 155.28 54529.38 88888.00 2015-06-25 09:21:19.000 176 12567.77 155.30 54529.38 88888.00 2015-06-25 09:21:19.125 176 12567.80 155.32 54529.35 88888.00 2015-06-25 09:21:19.250 176 12567.77 155.35 54529.38 88888.00 2015-06-25 09:21:19.375 176 12567.80 155.40 54529.35 88888.00 2015-06-25 09:21:19.500 176 12567.88 155.45 54529.35 88888.00 2015-06-25 09:21:19.625 176 12567.85 155.47 54529.38 88888.00 2015-06-25 09:21:19.750 176 12567.85 155.50 54529.38 88888.00 2015-06-25 09:21:19.875 176 12567.88 155.53 54529.40 88888.00 2015-06-25 09:21:20.000 176 12567.92 155.57 54529.38 88888.00 2015-06-25 09:21:20.125 176 12567.98 155.57 54529.38 88888.00 2015-06-25 09:21:20.250 176 12567.90 155.57 54529.38 88888.00 2015-06-25 09:21:20.375 176 12567.90 155.60 54529.40 88888.00 2015-06-25 09:21:20.500 176 12567.95 155.60 54529.40 88888.00 2015-06-25 09:21:20.625 176 12567.95 155.60 54529.40 88888.00 2015-06-25 09:21:20.750 176 12567.95 155.62 54529.43 88888.00 2015-06-25 09:21:20.875 176 12567.95 155.62 54529.40 88888.00 2015-06-25 09:21:21.000 176 12567.98 155.65 54529.40 88888.00 2015-06-25 09:21:21.125 176 12567.98 155.68 54529.43 88888.00 2015-06-25 09:21:21.250 176 12567.98 155.62 54529.43 88888.00 2015-06-25 09:21:21.375 176 12567.98 155.62 54529.40 88888.00 2015-06-25 09:21:21.500 176 12567.95 155.62 54529.38 88888.00 2015-06-25 09:21:21.625 176 12567.98 155.62 54529.40 88888.00 2015-06-25 09:21:21.750 176 12568.00 155.60 54529.43 88888.00 2015-06-25 09:21:21.875 176 12568.02 155.60 54529.43 88888.00 2015-06-25 09:21:22.000 176 12568.05 155.60 54529.38 88888.00 2015-06-25 09:21:22.125 176 12568.10 155.62 54529.40 88888.00 2015-06-25 09:21:22.250 176 12568.15 155.57 54529.40 88888.00 2015-06-25 09:21:22.375 176 12568.15 155.55 54529.40 88888.00 2015-06-25 09:21:22.500 176 12568.08 155.55 54529.43 88888.00 2015-06-25 09:21:22.625 176 12568.08 155.55 54529.43 88888.00 2015-06-25 09:21:22.750 176 12568.08 155.53 54529.43 88888.00 2015-06-25 09:21:22.875 176 12568.08 155.50 54529.45 88888.00 2015-06-25 09:21:23.000 176 12568.15 155.53 54529.43 88888.00 2015-06-25 09:21:23.125 176 12568.20 155.50 54529.45 88888.00 2015-06-25 09:21:23.250 176 12568.20 155.47 54529.47 88888.00 2015-06-25 09:21:23.375 176 12568.27 155.47 54529.45 88888.00 2015-06-25 09:21:23.500 176 12568.40 155.47 54529.47 88888.00 2015-06-25 09:21:23.625 176 12568.38 155.45 54529.43 88888.00 2015-06-25 09:21:23.750 176 12568.38 155.45 54529.43 88888.00 2015-06-25 09:21:23.875 176 12568.40 155.47 54529.45 88888.00 2015-06-25 09:21:24.000 176 12568.48 155.47 54529.47 88888.00 2015-06-25 09:21:24.125 176 12568.52 155.47 54529.47 88888.00 2015-06-25 09:21:24.250 176 12568.45 155.47 54529.45 88888.00 2015-06-25 09:21:24.375 176 12568.50 155.47 54529.43 88888.00 2015-06-25 09:21:24.500 176 12568.58 155.47 54529.45 88888.00 2015-06-25 09:21:24.625 176 12568.62 155.50 54529.47 88888.00 2015-06-25 09:21:24.750 176 12568.62 155.53 54529.45 88888.00 2015-06-25 09:21:24.875 176 12568.62 155.50 54529.43 88888.00 2015-06-25 09:21:25.000 176 12568.67 155.50 54529.40 88888.00 2015-06-25 09:21:25.125 176 12568.73 155.53 54529.45 88888.00 2015-06-25 09:21:25.250 176 12568.73 155.50 54529.47 88888.00 2015-06-25 09:21:25.375 176 12568.77 155.53 54529.45 88888.00 2015-06-25 09:21:25.500 176 12568.85 155.55 54529.45 88888.00 2015-06-25 09:21:25.625 176 12568.90 155.55 54529.47 88888.00 2015-06-25 09:21:25.750 176 12568.90 155.57 54529.47 88888.00 2015-06-25 09:21:25.875 176 12568.88 155.62 54529.47 88888.00 2015-06-25 09:21:26.000 176 12568.88 155.62 54529.45 88888.00 2015-06-25 09:21:26.125 176 12568.88 155.62 54529.45 88888.00 2015-06-25 09:21:26.250 176 12568.90 155.65 54529.45 88888.00 2015-06-25 09:21:26.375 176 12569.08 155.68 54529.45 88888.00 2015-06-25 09:21:26.500 176 12569.12 155.70 54529.45 88888.00 2015-06-25 09:21:26.625 176 12569.12 155.70 54529.45 88888.00 2015-06-25 09:21:26.750 176 12569.15 155.70 54529.43 88888.00 2015-06-25 09:21:26.875 176 12569.15 155.70 54529.43 88888.00 2015-06-25 09:21:27.000 176 12569.17 155.75 54529.43 88888.00 2015-06-25 09:21:27.125 176 12569.23 155.75 54529.43 88888.00 2015-06-25 09:21:27.250 176 12569.23 155.72 54529.40 88888.00 2015-06-25 09:21:27.375 176 12569.35 155.75 54529.38 88888.00 2015-06-25 09:21:27.500 176 12569.42 155.80 54529.40 88888.00 2015-06-25 09:21:27.625 176 12569.40 155.80 54529.45 88888.00 2015-06-25 09:21:27.750 176 12569.48 155.82 54529.47 88888.00 2015-06-25 09:21:27.875 176 12569.55 155.82 54529.45 88888.00 2015-06-25 09:21:28.000 176 12569.58 155.85 54529.45 88888.00 2015-06-25 09:21:28.125 176 12569.60 155.88 54529.45 88888.00 2015-06-25 09:21:28.250 176 12569.62 155.88 54529.45 88888.00 2015-06-25 09:21:28.375 176 12569.70 155.90 54529.45 88888.00 2015-06-25 09:21:28.500 176 12569.75 155.93 54529.47 88888.00 2015-06-25 09:21:28.625 176 12569.77 155.93 54529.47 88888.00 2015-06-25 09:21:28.750 176 12569.80 155.93 54529.47 88888.00 2015-06-25 09:21:28.875 176 12569.83 155.95 54529.50 88888.00 2015-06-25 09:21:29.000 176 12569.90 155.95 54529.47 88888.00 2015-06-25 09:21:29.125 176 12569.95 155.93 54529.47 88888.00 2015-06-25 09:21:29.250 176 12569.90 155.93 54529.50 88888.00 2015-06-25 09:21:29.375 176 12569.95 155.95 54529.47 88888.00 2015-06-25 09:21:29.500 176 12569.90 155.95 54529.45 88888.00 2015-06-25 09:21:29.625 176 12569.95 155.93 54529.45 88888.00 2015-06-25 09:21:29.750 176 12569.98 155.95 54529.45 88888.00 2015-06-25 09:21:29.875 176 12570.00 155.95 54529.50 88888.00 2015-06-25 09:21:30.000 176 12570.05 155.97 54529.50 88888.00 2015-06-25 09:21:30.125 176 12570.05 155.97 54529.47 88888.00 2015-06-25 09:21:30.250 176 12570.08 155.97 54529.45 88888.00 2015-06-25 09:21:30.375 176 12570.15 156.00 54529.50 88888.00 2015-06-25 09:21:30.500 176 12570.15 156.00 54529.50 88888.00 2015-06-25 09:21:30.625 176 12570.17 155.97 54529.47 88888.00 2015-06-25 09:21:30.750 176 12570.20 155.97 54529.45 88888.00 2015-06-25 09:21:30.875 176 12570.20 155.97 54529.47 88888.00 2015-06-25 09:21:31.000 176 12570.23 155.95 54529.50 88888.00 2015-06-25 09:21:31.125 176 12570.25 155.95 54529.47 88888.00 2015-06-25 09:21:31.250 176 12570.27 155.93 54529.47 88888.00 2015-06-25 09:21:31.375 176 12570.33 155.93 54529.47 88888.00 2015-06-25 09:21:31.500 176 12570.30 155.95 54529.50 88888.00 2015-06-25 09:21:31.625 176 12570.30 155.97 54529.50 88888.00 2015-06-25 09:21:31.750 176 12570.35 155.95 54529.50 88888.00 2015-06-25 09:21:31.875 176 12570.45 155.95 54529.50 88888.00 2015-06-25 09:21:32.000 176 12570.45 155.97 54529.50 88888.00 2015-06-25 09:21:32.125 176 12570.50 156.00 54529.53 88888.00 2015-06-25 09:21:32.250 176 12570.50 156.00 54529.50 88888.00 2015-06-25 09:21:32.375 176 12570.52 156.00 54529.50 88888.00 2015-06-25 09:21:32.500 176 12570.52 156.00 54529.47 88888.00 2015-06-25 09:21:32.625 176 12570.50 156.00 54529.50 88888.00 2015-06-25 09:21:32.750 176 12570.52 156.00 54529.70 88888.00 2015-06-25 09:21:32.875 176 12570.55 155.97 54529.75 88888.00 2015-06-25 09:21:33.000 176 12570.62 155.97 54529.55 88888.00 2015-06-25 09:21:33.125 176 12570.65 156.03 54529.43 88888.00 2015-06-25 09:21:33.250 176 12570.62 156.03 54529.45 88888.00 2015-06-25 09:21:33.375 176 12570.67 156.05 54529.50 88888.00 2015-06-25 09:21:33.500 176 12570.73 156.05 54529.53 88888.00 2015-06-25 09:21:33.625 176 12570.80 156.07 54529.50 88888.00 2015-06-25 09:21:33.750 176 12570.77 156.10 54529.50 88888.00 2015-06-25 09:21:33.875 176 12570.80 156.10 54529.53 88888.00 2015-06-25 09:21:34.000 176 12570.80 156.10 54529.53 88888.00 2015-06-25 09:21:34.125 176 12570.83 156.15 54529.55 88888.00 2015-06-25 09:21:34.250 176 12570.77 156.15 54529.60 88888.00 2015-06-25 09:21:34.375 176 12570.88 156.20 54529.60 88888.00 2015-06-25 09:21:34.500 176 12570.95 156.20 54529.57 88888.00 2015-06-25 09:21:34.625 176 12571.02 156.15 54529.55 88888.00 2015-06-25 09:21:34.750 176 12571.00 156.15 54529.55 88888.00 2015-06-25 09:21:34.875 176 12571.02 156.20 54529.55 88888.00 2015-06-25 09:21:35.000 176 12571.08 156.20 54529.55 88888.00 2015-06-25 09:21:35.125 176 12571.08 156.20 54529.57 88888.00 2015-06-25 09:21:35.250 176 12571.00 156.20 54529.55 88888.00 2015-06-25 09:21:35.375 176 12571.02 156.20 54529.55 88888.00 2015-06-25 09:21:35.500 176 12571.05 156.22 54529.55 88888.00 2015-06-25 09:21:35.625 176 12571.12 156.18 54529.60 88888.00 2015-06-25 09:21:35.750 176 12571.17 156.18 54529.57 88888.00 2015-06-25 09:21:35.875 176 12571.17 156.18 54529.57 88888.00 2015-06-25 09:21:36.000 176 12571.17 156.20 54529.55 88888.00 2015-06-25 09:21:36.125 176 12571.15 156.15 54529.57 88888.00 2015-06-25 09:21:36.250 176 12571.15 156.18 54529.60 88888.00 2015-06-25 09:21:36.375 176 12571.20 156.15 54529.60 88888.00 2015-06-25 09:21:36.500 176 12571.23 156.15 54529.60 88888.00 2015-06-25 09:21:36.625 176 12571.33 156.18 54529.60 88888.00 2015-06-25 09:21:36.750 176 12571.35 156.18 54529.60 88888.00 2015-06-25 09:21:36.875 176 12571.27 156.20 54529.62 88888.00 2015-06-25 09:21:37.000 176 12571.25 156.18 54529.65 88888.00 2015-06-25 09:21:37.125 176 12571.33 156.18 54529.65 88888.00 2015-06-25 09:21:37.250 176 12571.35 156.15 54529.65 88888.00 2015-06-25 09:21:37.375 176 12571.45 156.15 54529.65 88888.00 2015-06-25 09:21:37.500 176 12571.48 156.12 54529.62 88888.00 2015-06-25 09:21:37.625 176 12571.40 156.12 54529.62 88888.00 2015-06-25 09:21:37.750 176 12571.45 156.12 54529.62 88888.00 2015-06-25 09:21:37.875 176 12571.55 156.12 54529.62 88888.00 2015-06-25 09:21:38.000 176 12571.58 156.10 54529.68 88888.00 2015-06-25 09:21:38.125 176 12571.55 156.10 54529.68 88888.00 2015-06-25 09:21:38.250 176 12571.50 156.05 54529.68 88888.00 2015-06-25 09:21:38.375 176 12571.52 156.05 54529.68 88888.00 2015-06-25 09:21:38.500 176 12571.58 156.03 54529.70 88888.00 2015-06-25 09:21:38.625 176 12571.62 156.03 54529.68 88888.00 2015-06-25 09:21:38.750 176 12571.60 156.03 54529.65 88888.00 2015-06-25 09:21:38.875 176 12571.60 156.00 54529.70 88888.00 2015-06-25 09:21:39.000 176 12571.67 156.00 54529.70 88888.00 2015-06-25 09:21:39.125 176 12571.73 156.00 54529.75 88888.00 2015-06-25 09:21:39.250 176 12571.73 155.97 54529.75 88888.00 2015-06-25 09:21:39.375 176 12571.73 155.97 54529.72 88888.00 2015-06-25 09:21:39.500 176 12571.70 155.97 54529.75 88888.00 2015-06-25 09:21:39.625 176 12571.73 155.97 54529.78 88888.00 2015-06-25 09:21:39.750 176 12571.77 156.00 54529.80 88888.00 2015-06-25 09:21:39.875 176 12571.85 156.00 54529.78 88888.00 2015-06-25 09:21:40.000 176 12571.98 155.97 54529.72 88888.00 2015-06-25 09:21:40.125 176 12572.02 156.00 54529.75 88888.00 2015-06-25 09:21:40.250 176 12572.00 156.00 54529.75 88888.00 2015-06-25 09:21:40.375 176 12571.98 156.00 54529.78 88888.00 2015-06-25 09:21:40.500 176 12571.92 156.00 54529.75 88888.00 2015-06-25 09:21:40.625 176 12571.95 156.00 54529.80 88888.00 2015-06-25 09:21:40.750 176 12572.00 156.07 54529.80 88888.00 2015-06-25 09:21:40.875 176 12572.00 156.07 54529.80 88888.00 2015-06-25 09:21:41.000 176 12571.98 156.07 54529.78 88888.00 2015-06-25 09:21:41.125 176 12571.98 156.05 54529.78 88888.00 2015-06-25 09:21:41.250 176 12572.00 156.03 54529.78 88888.00 2015-06-25 09:21:41.375 176 12572.02 156.05 54529.78 88888.00 2015-06-25 09:21:41.500 176 12572.05 156.07 54529.78 88888.00 2015-06-25 09:21:41.625 176 12572.08 156.07 54529.80 88888.00 2015-06-25 09:21:41.750 176 12572.08 156.07 54529.80 88888.00 2015-06-25 09:21:41.875 176 12572.08 156.07 54529.78 88888.00 2015-06-25 09:21:42.000 176 12572.10 156.07 54529.82 88888.00 2015-06-25 09:21:42.125 176 12572.17 156.10 54529.85 88888.00 2015-06-25 09:21:42.250 176 12572.23 156.12 54529.85 88888.00 2015-06-25 09:21:42.375 176 12572.23 156.15 54529.82 88888.00 2015-06-25 09:21:42.500 176 12572.23 156.18 54529.85 88888.00 2015-06-25 09:21:42.625 176 12572.23 156.18 54529.85 88888.00 2015-06-25 09:21:42.750 176 12572.30 156.20 54529.88 88888.00 2015-06-25 09:21:42.875 176 12572.38 156.25 54529.88 88888.00 2015-06-25 09:21:43.000 176 12572.38 156.28 54529.88 88888.00 2015-06-25 09:21:43.125 176 12572.40 156.30 54529.88 88888.00 2015-06-25 09:21:43.250 176 12572.38 156.22 54529.90 88888.00 2015-06-25 09:21:43.375 176 12572.45 156.22 54529.88 88888.00 2015-06-25 09:21:43.500 176 12572.58 156.22 54529.88 88888.00 2015-06-25 09:21:43.625 176 12572.62 156.22 54529.88 88888.00 2015-06-25 09:21:43.750 176 12572.62 156.25 54529.85 88888.00 2015-06-25 09:21:43.875 176 12572.60 156.22 54529.88 88888.00 2015-06-25 09:21:44.000 176 12572.55 156.25 54529.88 88888.00 2015-06-25 09:21:44.125 176 12572.55 156.25 54529.90 88888.00 2015-06-25 09:21:44.250 176 12572.67 156.28 54529.90 88888.00 2015-06-25 09:21:44.375 176 12572.75 156.32 54529.90 88888.00 2015-06-25 09:21:44.500 176 12572.77 156.28 54529.88 88888.00 2015-06-25 09:21:44.625 176 12572.75 156.28 54529.88 88888.00 2015-06-25 09:21:44.750 176 12572.77 156.30 54529.90 88888.00 2015-06-25 09:21:44.875 176 12572.80 156.30 54529.93 88888.00 2015-06-25 09:21:45.000 176 12572.88 156.30 54529.93 88888.00 2015-06-25 09:21:45.125 176 12572.95 156.32 54529.97 88888.00 2015-06-25 09:21:45.250 176 12572.95 156.32 54529.95 88888.00 2015-06-25 09:21:45.375 176 12572.98 156.32 54529.93 88888.00 2015-06-25 09:21:45.500 176 12573.02 156.32 54529.95 88888.00 2015-06-25 09:21:45.625 176 12573.05 156.35 54529.95 88888.00 2015-06-25 09:21:45.750 176 12573.05 156.38 54529.97 88888.00 2015-06-25 09:21:45.875 176 12573.08 156.38 54529.97 88888.00 2015-06-25 09:21:46.000 176 12573.10 156.40 54529.97 88888.00 2015-06-25 09:21:46.125 176 12573.12 156.38 54530.00 88888.00 2015-06-25 09:21:46.250 176 12573.15 156.38 54529.97 88888.00 2015-06-25 09:21:46.375 176 12573.23 156.38 54529.97 88888.00 2015-06-25 09:21:46.500 176 12573.30 156.40 54529.97 88888.00 2015-06-25 09:21:46.625 176 12573.30 156.40 54530.00 88888.00 2015-06-25 09:21:46.750 176 12573.35 156.43 54529.97 88888.00 2015-06-25 09:21:46.875 176 12573.35 156.45 54530.00 88888.00 2015-06-25 09:21:47.000 176 12573.38 156.45 54529.97 88888.00 2015-06-25 09:21:47.125 176 12573.48 156.50 54530.00 88888.00 2015-06-25 09:21:47.250 176 12573.50 156.47 54530.03 88888.00 2015-06-25 09:21:47.375 176 12573.52 156.47 54530.03 88888.00 2015-06-25 09:21:47.500 176 12573.52 156.50 54530.03 88888.00 2015-06-25 09:21:47.625 176 12573.60 156.53 54530.05 88888.00 2015-06-25 09:21:47.750 176 12573.65 156.55 54530.03 88888.00 2015-06-25 09:21:47.875 176 12573.70 156.57 54530.03 88888.00 2015-06-25 09:21:48.000 176 12573.73 156.60 54530.00 88888.00 2015-06-25 09:21:48.125 176 12573.67 156.60 54530.03 88888.00 2015-06-25 09:21:48.250 176 12573.70 156.65 54530.03 88888.00 2015-06-25 09:21:48.375 176 12573.80 156.68 54530.03 88888.00 2015-06-25 09:21:48.500 176 12573.80 156.68 54530.03 88888.00 2015-06-25 09:21:48.625 176 12573.85 156.70 54530.05 88888.00 2015-06-25 09:21:48.750 176 12573.92 156.72 54530.05 88888.00 2015-06-25 09:21:48.875 176 12573.90 156.72 54530.05 88888.00 2015-06-25 09:21:49.000 176 12573.92 156.75 54530.05 88888.00 2015-06-25 09:21:49.125 176 12574.00 156.78 54530.10 88888.00 2015-06-25 09:21:49.250 176 12574.00 156.75 54530.07 88888.00 2015-06-25 09:21:49.375 176 12574.02 156.78 54530.07 88888.00 2015-06-25 09:21:49.500 176 12574.00 156.75 54530.10 88888.00 2015-06-25 09:21:49.625 176 12574.02 156.75 54530.10 88888.00 2015-06-25 09:21:49.750 176 12574.12 156.72 54530.07 88888.00 2015-06-25 09:21:49.875 176 12574.23 156.75 54530.07 88888.00 2015-06-25 09:21:50.000 176 12574.27 156.75 54530.12 88888.00 2015-06-25 09:21:50.125 176 12574.27 156.75 54530.15 88888.00 2015-06-25 09:21:50.250 176 12574.23 156.72 54530.15 88888.00 2015-06-25 09:21:50.375 176 12574.20 156.72 54530.15 88888.00 2015-06-25 09:21:50.500 176 12574.25 156.72 54530.15 88888.00 2015-06-25 09:21:50.625 176 12574.30 156.70 54530.18 88888.00 2015-06-25 09:21:50.750 176 12574.35 156.70 54530.20 88888.00 2015-06-25 09:21:50.875 176 12574.38 156.68 54530.20 88888.00 2015-06-25 09:21:51.000 176 12574.38 156.65 54530.22 88888.00 2015-06-25 09:21:51.125 176 12574.38 156.68 54530.28 88888.00 2015-06-25 09:21:51.250 176 12574.38 156.62 54530.25 88888.00 2015-06-25 09:21:51.375 176 12574.42 156.62 54530.20 88888.00 2015-06-25 09:21:51.500 176 12574.40 156.60 54530.25 88888.00 2015-06-25 09:21:51.625 176 12574.42 156.62 54530.28 88888.00 2015-06-25 09:21:51.750 176 12574.42 156.60 54530.30 88888.00 2015-06-25 09:21:51.875 176 12574.38 156.57 54530.30 88888.00 2015-06-25 09:21:52.000 176 12574.33 156.55 54530.30 88888.00 2015-06-25 09:21:52.125 176 12574.33 156.55 54530.32 88888.00 2015-06-25 09:21:52.250 176 12574.38 156.53 54530.32 88888.00 2015-06-25 09:21:52.375 176 12574.48 156.50 54530.32 88888.00 2015-06-25 09:21:52.500 176 12574.52 156.53 54530.32 88888.00 2015-06-25 09:21:52.625 176 12574.50 156.45 54530.32 88888.00 2015-06-25 09:21:52.750 176 12574.48 156.47 54530.35 88888.00 2015-06-25 09:21:52.875 176 12574.55 156.50 54530.38 88888.00 2015-06-25 09:21:53.000 176 12574.55 156.50 54530.38 88888.00 2015-06-25 09:21:53.125 176 12574.55 156.47 54530.40 88888.00 2015-06-25 09:21:53.250 176 12574.52 156.40 54530.40 88888.00 2015-06-25 09:21:53.375 176 12574.58 156.43 54530.43 88888.00 2015-06-25 09:21:53.500 176 12574.58 156.43 54530.43 88888.00 2015-06-25 09:21:53.625 176 12574.65 156.40 54530.43 88888.00 2015-06-25 09:21:53.750 176 12574.67 156.40 54530.43 88888.00 2015-06-25 09:21:53.875 176 12574.70 156.38 54530.43 88888.00 2015-06-25 09:21:54.000 176 12574.70 156.38 54530.43 88888.00 2015-06-25 09:21:54.125 176 12574.75 156.35 54530.45 88888.00 2015-06-25 09:21:54.250 176 12574.77 156.30 54530.50 88888.00 2015-06-25 09:21:54.375 176 12574.80 156.28 54530.47 88888.00 2015-06-25 09:21:54.500 176 12574.80 156.28 54530.50 88888.00 2015-06-25 09:21:54.625 176 12574.85 156.28 54530.50 88888.00 2015-06-25 09:21:54.750 176 12574.85 156.22 54530.50 88888.00 2015-06-25 09:21:54.875 176 12574.75 156.20 54530.50 88888.00 2015-06-25 09:21:55.000 176 12574.77 156.20 54530.53 88888.00 2015-06-25 09:21:55.125 176 12574.85 156.20 54530.55 88888.00 2015-06-25 09:21:55.250 176 12574.85 156.18 54530.55 88888.00 2015-06-25 09:21:55.375 176 12574.90 156.15 54530.57 88888.00 2015-06-25 09:21:55.500 176 12574.85 156.12 54530.60 88888.00 2015-06-25 09:21:55.625 176 12574.83 156.10 54530.60 88888.00 2015-06-25 09:21:55.750 176 12574.85 156.10 54530.62 88888.00 2015-06-25 09:21:55.875 176 12574.92 156.10 54530.65 88888.00 2015-06-25 09:21:56.000 176 12574.98 156.10 54530.65 88888.00 2015-06-25 09:21:56.125 176 12574.98 156.12 54530.68 88888.00 2015-06-25 09:21:56.250 176 12574.98 156.10 54530.68 88888.00 2015-06-25 09:21:56.375 176 12574.98 156.07 54530.68 88888.00 2015-06-25 09:21:56.500 176 12574.98 156.07 54530.70 88888.00 2015-06-25 09:21:56.625 176 12574.98 156.07 54530.72 88888.00 2015-06-25 09:21:56.750 176 12575.02 156.12 54530.75 88888.00 2015-06-25 09:21:56.875 176 12575.02 156.15 54530.75 88888.00 2015-06-25 09:21:57.000 176 12575.05 156.12 54530.75 88888.00 2015-06-25 09:21:57.125 176 12575.08 156.10 54530.75 88888.00 2015-06-25 09:21:57.250 176 12575.12 156.10 54530.80 88888.00 2015-06-25 09:21:57.375 176 12575.23 156.15 54530.80 88888.00 2015-06-25 09:21:57.500 176 12575.25 156.15 54530.80 88888.00 2015-06-25 09:21:57.625 176 12575.27 156.15 54530.78 88888.00 2015-06-25 09:21:57.750 176 12575.25 156.15 54530.78 88888.00 2015-06-25 09:21:57.875 176 12575.27 156.15 54530.80 88888.00 2015-06-25 09:21:58.000 176 12575.38 156.15 54530.82 88888.00 2015-06-25 09:21:58.125 176 12575.35 156.12 54530.85 88888.00 2015-06-25 09:21:58.250 176 12575.35 156.10 54530.85 88888.00 2015-06-25 09:21:58.375 176 12575.42 156.12 54530.85 88888.00 2015-06-25 09:21:58.500 176 12575.45 156.10 54530.88 88888.00 2015-06-25 09:21:58.625 176 12575.45 156.12 54530.90 88888.00 2015-06-25 09:21:58.750 176 12575.42 156.12 54530.90 88888.00 2015-06-25 09:21:58.875 176 12575.48 156.12 54530.90 88888.00 2015-06-25 09:21:59.000 176 12575.52 156.15 54530.93 88888.00 2015-06-25 09:21:59.125 176 12575.60 156.15 54530.93 88888.00 2015-06-25 09:21:59.250 176 12575.60 156.18 54530.93 88888.00 2015-06-25 09:21:59.375 176 12575.62 156.15 54530.93 88888.00 2015-06-25 09:21:59.500 176 12575.60 156.12 54530.95 88888.00 2015-06-25 09:21:59.625 176 12575.60 156.15 54530.97 88888.00 2015-06-25 09:21:59.750 176 12575.67 156.18 54530.97 88888.00 2015-06-25 09:21:59.875 176 12575.65 156.15 54530.97 88888.00 2015-06-25 09:22:00.000 176 12575.67 156.15 54530.97 88888.00 2015-06-25 09:22:00.125 176 12575.67 156.18 54531.00 88888.00 2015-06-25 09:22:00.250 176 12575.70 156.10 54531.03 88888.00 2015-06-25 09:22:00.375 176 12575.77 156.10 54531.05 88888.00 2015-06-25 09:22:00.500 176 12575.70 156.10 54531.05 88888.00 2015-06-25 09:22:00.625 176 12575.65 156.10 54531.10 88888.00 2015-06-25 09:22:00.750 176 12575.62 156.10 54531.10 88888.00 2015-06-25 09:22:00.875 176 12575.65 156.10 54531.10 88888.00 2015-06-25 09:22:01.000 176 12575.67 156.07 54531.10 88888.00 2015-06-25 09:22:01.125 176 12575.65 156.05 54531.12 88888.00 2015-06-25 09:22:01.250 176 12575.62 156.05 54531.12 88888.00 2015-06-25 09:22:01.375 176 12575.67 156.05 54531.15 88888.00 2015-06-25 09:22:01.500 176 12575.67 156.05 54531.15 88888.00 2015-06-25 09:22:01.625 176 12575.73 156.03 54531.18 88888.00 2015-06-25 09:22:01.750 176 12575.77 156.03 54531.15 88888.00 2015-06-25 09:22:01.875 176 12575.77 156.03 54531.20 88888.00 2015-06-25 09:22:02.000 176 12575.70 155.97 54531.20 88888.00 2015-06-25 09:22:02.125 176 12575.62 155.97 54531.22 88888.00 2015-06-25 09:22:02.250 176 12575.60 155.97 54531.25 88888.00 2015-06-25 09:22:02.375 176 12575.67 155.97 54531.25 88888.00 2015-06-25 09:22:02.500 176 12575.65 155.95 54531.28 88888.00 2015-06-25 09:22:02.625 176 12575.65 155.90 54531.28 88888.00 2015-06-25 09:22:02.750 176 12575.58 155.85 54531.30 88888.00 2015-06-25 09:22:02.875 176 12575.52 155.85 54531.32 88888.00 2015-06-25 09:22:03.000 176 12575.55 155.88 54531.32 88888.00 2015-06-25 09:22:03.125 176 12575.62 155.80 54531.38 88888.00 2015-06-25 09:22:03.250 176 12575.58 155.72 54531.40 88888.00 2015-06-25 09:22:03.375 176 12575.60 155.72 54531.40 88888.00 2015-06-25 09:22:03.500 176 12575.45 155.68 54531.38 88888.00 2015-06-25 09:22:03.625 176 12575.35 155.65 54531.38 88888.00 2015-06-25 09:22:03.750 176 12575.38 155.65 54531.43 88888.00 2015-06-25 09:22:03.875 176 12575.38 155.65 54531.43 88888.00 2015-06-25 09:22:04.000 176 12575.38 155.60 54531.45 88888.00 2015-06-25 09:22:04.125 176 12575.33 155.57 54531.45 88888.00 2015-06-25 09:22:04.250 176 12575.23 155.53 54531.47 88888.00 2015-06-25 09:22:04.375 176 12575.20 155.53 54531.47 88888.00 2015-06-25 09:22:04.500 176 12575.25 155.50 54531.53 88888.00 2015-06-25 09:22:04.625 176 12575.25 155.47 54531.57 88888.00 2015-06-25 09:22:04.750 176 12575.23 155.45 54531.57 88888.00 2015-06-25 09:22:04.875 176 12575.17 155.43 54531.60 88888.00 2015-06-25 09:22:05.000 176 12575.12 155.40 54531.60 88888.00 2015-06-25 09:22:05.125 176 12575.10 155.40 54531.62 88888.00 2015-06-25 09:22:05.250 176 12575.02 155.35 54531.60 88888.00 2015-06-25 09:22:05.375 176 12575.02 155.32 54531.65 88888.00 2015-06-25 09:22:05.500 176 12575.05 155.35 54531.70 88888.00 2015-06-25 09:22:05.625 176 12575.05 155.32 54531.72 88888.00 2015-06-25 09:22:05.750 176 12575.02 155.30 54531.72 88888.00 2015-06-25 09:22:05.875 176 12574.98 155.30 54531.75 88888.00 2015-06-25 09:22:06.000 176 12574.92 155.28 54531.75 88888.00 2015-06-25 09:22:06.125 176 12574.85 155.25 54531.75 88888.00 2015-06-25 09:22:06.250 176 12574.77 155.22 54531.80 88888.00 2015-06-25 09:22:06.375 176 12574.77 155.20 54531.82 88888.00 2015-06-25 09:22:06.500 176 12574.75 155.15 54531.85 88888.00 2015-06-25 09:22:06.625 176 12574.73 155.15 54531.85 88888.00 2015-06-25 09:22:06.750 176 12574.65 155.15 54531.90 88888.00 2015-06-25 09:22:06.875 176 12574.58 155.12 54531.90 88888.00 2015-06-25 09:22:07.000 176 12574.52 155.12 54531.90 88888.00 2015-06-25 09:22:07.125 176 12574.50 155.07 54531.93 88888.00 2015-06-25 09:22:07.250 176 12574.45 155.05 54531.97 88888.00 2015-06-25 09:22:07.375 176 12574.42 155.05 54532.00 88888.00 2015-06-25 09:22:07.500 176 12574.40 155.03 54531.97 88888.00 2015-06-25 09:22:07.625 176 12574.33 155.00 54531.97 88888.00 2015-06-25 09:22:07.750 176 12574.33 155.00 54532.00 88888.00 2015-06-25 09:22:07.875 176 12574.33 154.97 54532.03 88888.00 2015-06-25 09:22:08.000 176 12574.30 154.93 54532.05 88888.00 2015-06-25 09:22:08.125 176 12574.27 154.93 54532.07 88888.00 2015-06-25 09:22:08.250 176 12574.17 154.90 54532.05 88888.00 2015-06-25 09:22:08.375 176 12574.17 154.88 54532.07 88888.00 2015-06-25 09:22:08.500 176 12574.25 154.85 54532.07 88888.00 2015-06-25 09:22:08.625 176 12574.17 154.85 54532.10 88888.00 2015-06-25 09:22:08.750 176 12574.12 154.85 54532.15 88888.00 2015-06-25 09:22:08.875 176 12574.12 154.80 54532.18 88888.00 2015-06-25 09:22:09.000 176 12574.15 154.78 54532.18 88888.00 2015-06-25 09:22:09.125 176 12574.12 154.75 54532.18 88888.00 2015-06-25 09:22:09.250 176 12574.05 154.75 54532.20 88888.00 2015-06-25 09:22:09.375 176 12574.02 154.75 54532.22 88888.00 2015-06-25 09:22:09.500 176 12574.00 154.72 54532.25 88888.00 2015-06-25 09:22:09.625 176 12574.00 154.70 54532.28 88888.00 2015-06-25 09:22:09.750 176 12573.98 154.70 54532.30 88888.00 2015-06-25 09:22:09.875 176 12573.88 154.68 54532.32 88888.00 2015-06-25 09:22:10.000 176 12573.83 154.65 54532.35 88888.00 2015-06-25 09:22:10.125 176 12573.85 154.62 54532.35 88888.00 2015-06-25 09:22:10.250 176 12573.77 154.57 54532.38 88888.00 2015-06-25 09:22:10.375 176 12573.80 154.53 54532.38 88888.00 2015-06-25 09:22:10.500 176 12573.80 154.47 54532.40 88888.00 2015-06-25 09:22:10.625 176 12573.80 154.45 54532.40 88888.00 2015-06-25 09:22:10.750 176 12573.85 154.43 54532.40 88888.00 2015-06-25 09:22:10.875 176 12573.85 154.40 54532.43 88888.00 2015-06-25 09:22:11.000 176 12573.85 154.38 54532.45 88888.00 2015-06-25 09:22:11.125 176 12573.88 154.35 54532.50 88888.00 2015-06-25 09:22:11.250 176 12573.88 154.35 54532.55 88888.00 2015-06-25 09:22:11.375 176 12573.90 154.32 54532.53 88888.00 2015-06-25 09:22:11.500 176 12573.88 154.28 54532.50 88888.00 2015-06-25 09:22:11.625 176 12573.90 154.25 54532.53 88888.00 2015-06-25 09:22:11.750 176 12573.85 154.20 54532.55 88888.00 2015-06-25 09:22:11.875 176 12573.85 154.18 54532.57 88888.00 2015-06-25 09:22:12.000 176 12573.83 154.12 54532.60 88888.00 2015-06-25 09:22:12.125 176 12573.88 154.12 54532.62 88888.00 2015-06-25 09:22:12.250 176 12573.92 154.10 54532.60 88888.00 2015-06-25 09:22:12.375 176 12573.88 154.10 54532.62 88888.00 2015-06-25 09:22:12.500 176 12573.83 154.10 54532.65 88888.00 2015-06-25 09:22:12.625 176 12573.83 154.10 54532.68 88888.00 2015-06-25 09:22:12.750 176 12573.85 154.10 54532.68 88888.00 2015-06-25 09:22:12.875 176 12573.88 154.10 54532.68 88888.00 2015-06-25 09:22:13.000 176 12573.90 154.10 54532.70 88888.00 2015-06-25 09:22:13.125 176 12573.92 154.05 54532.72 88888.00 2015-06-25 09:22:13.250 176 12573.90 153.97 54532.72 88888.00 2015-06-25 09:22:13.375 176 12573.95 153.97 54532.72 88888.00 2015-06-25 09:22:13.500 176 12573.98 154.00 54532.75 88888.00 2015-06-25 09:22:13.625 176 12573.95 153.97 54532.75 88888.00 2015-06-25 09:22:13.750 176 12573.95 153.95 54532.78 88888.00 2015-06-25 09:22:13.875 176 12573.95 153.95 54532.75 88888.00 2015-06-25 09:22:14.000 176 12573.92 153.90 54532.75 88888.00 2015-06-25 09:22:14.125 176 12573.95 153.93 54532.78 88888.00 2015-06-25 09:22:14.250 176 12573.95 153.88 54532.80 88888.00 2015-06-25 09:22:14.375 176 12573.95 153.85 54532.80 88888.00 2015-06-25 09:22:14.500 176 12573.92 153.82 54532.82 88888.00 2015-06-25 09:22:14.625 176 12573.92 153.88 54532.88 88888.00 2015-06-25 09:22:14.750 176 12573.98 153.88 54532.85 88888.00 2015-06-25 09:22:14.875 176 12574.02 153.82 54532.88 88888.00 2015-06-25 09:22:15.000 176 12573.98 153.80 54532.88 88888.00 2015-06-25 09:22:15.125 176 12574.00 153.80 54532.90 88888.00 2015-06-25 09:22:15.250 176 12574.02 153.75 54532.90 88888.00 2015-06-25 09:22:15.375 176 12574.00 153.78 54532.90 88888.00 2015-06-25 09:22:15.500 176 12573.98 153.75 54532.93 88888.00 2015-06-25 09:22:15.625 176 12573.98 153.70 54532.93 88888.00 2015-06-25 09:22:15.750 176 12573.92 153.68 54532.95 88888.00 2015-06-25 09:22:15.875 176 12573.90 153.68 54532.97 88888.00 2015-06-25 09:22:16.000 176 12573.88 153.65 54532.97 88888.00 2015-06-25 09:22:16.125 176 12573.98 153.62 54532.97 88888.00 2015-06-25 09:22:16.250 176 12573.95 153.57 54532.97 88888.00 2015-06-25 09:22:16.375 176 12573.95 153.60 54533.00 88888.00 2015-06-25 09:22:16.500 176 12573.90 153.57 54533.03 88888.00 2015-06-25 09:22:16.625 176 12573.85 153.57 54533.03 88888.00 2015-06-25 09:22:16.750 176 12573.90 153.55 54533.07 88888.00 2015-06-25 09:22:16.875 176 12573.90 153.53 54533.07 88888.00 2015-06-25 09:22:17.000 176 12573.85 153.55 54533.07 88888.00 2015-06-25 09:22:17.125 176 12573.85 153.55 54533.10 88888.00 2015-06-25 09:22:17.250 176 12573.83 153.47 54533.10 88888.00 2015-06-25 09:22:17.375 176 12573.77 153.45 54533.12 88888.00 2015-06-25 09:22:17.500 176 12573.77 153.43 54533.10 88888.00 2015-06-25 09:22:17.625 176 12573.80 153.40 54533.10 88888.00 2015-06-25 09:22:17.750 176 12573.80 153.38 54533.12 88888.00 2015-06-25 09:22:17.875 176 12573.80 153.35 54533.15 88888.00 2015-06-25 09:22:18.000 176 12573.73 153.38 54533.18 88888.00 2015-06-25 09:22:18.125 176 12573.73 153.38 54533.20 88888.00 2015-06-25 09:22:18.250 176 12573.75 153.38 54533.22 88888.00 2015-06-25 09:22:18.375 176 12573.73 153.38 54533.20 88888.00 2015-06-25 09:22:18.500 176 12573.75 153.35 54533.22 88888.00 2015-06-25 09:22:18.625 176 12573.73 153.35 54533.25 88888.00 2015-06-25 09:22:18.750 176 12573.70 153.38 54533.28 88888.00 2015-06-25 09:22:18.875 176 12573.67 153.35 54533.28 88888.00 2015-06-25 09:22:19.000 176 12573.65 153.32 54533.25 88888.00 2015-06-25 09:22:19.125 176 12573.65 153.35 54533.25 88888.00 2015-06-25 09:22:19.250 176 12573.65 153.32 54533.28 88888.00 2015-06-25 09:22:19.375 176 12573.62 153.38 54533.28 88888.00 2015-06-25 09:22:19.500 176 12573.65 153.32 54533.28 88888.00 2015-06-25 09:22:19.625 176 12573.67 153.30 54533.28 88888.00 2015-06-25 09:22:19.750 176 12573.62 153.32 54533.30 88888.00 2015-06-25 09:22:19.875 176 12573.58 153.32 54533.32 88888.00 2015-06-25 09:22:20.000 176 12573.58 153.35 54533.32 88888.00 2015-06-25 09:22:20.125 176 12573.58 153.35 54533.35 88888.00 2015-06-25 09:22:20.250 176 12573.52 153.32 54533.38 88888.00 2015-06-25 09:22:20.375 176 12573.50 153.35 54533.38 88888.00 2015-06-25 09:22:20.500 176 12573.50 153.35 54533.38 88888.00 2015-06-25 09:22:20.625 176 12573.50 153.35 54533.38 88888.00 2015-06-25 09:22:20.750 176 12573.42 153.30 54533.38 88888.00 2015-06-25 09:22:20.875 176 12573.42 153.32 54533.40 88888.00 2015-06-25 09:22:21.000 176 12573.45 153.30 54533.43 88888.00 2015-06-25 09:22:21.125 176 12573.42 153.28 54533.43 88888.00 2015-06-25 09:22:21.250 176 12573.40 153.28 54533.47 88888.00 2015-06-25 09:22:21.375 176 12573.40 153.28 54533.47 88888.00 2015-06-25 09:22:21.500 176 12573.42 153.32 54533.45 88888.00 2015-06-25 09:22:21.625 176 12573.42 153.35 54533.47 88888.00 2015-06-25 09:22:21.750 176 12573.40 153.32 54533.47 88888.00 2015-06-25 09:22:21.875 176 12573.40 153.32 54533.50 88888.00 2015-06-25 09:22:22.000 176 12573.45 153.32 54533.50 88888.00 2015-06-25 09:22:22.125 176 12573.48 153.35 54533.53 88888.00 2015-06-25 09:22:22.250 176 12573.42 153.32 54533.55 88888.00 2015-06-25 09:22:22.375 176 12573.40 153.32 54533.53 88888.00 2015-06-25 09:22:22.500 176 12573.38 153.35 54533.53 88888.00 2015-06-25 09:22:22.625 176 12573.40 153.40 54533.55 88888.00 2015-06-25 09:22:22.750 176 12573.42 153.43 54533.57 88888.00 2015-06-25 09:22:22.875 176 12573.40 153.40 54533.57 88888.00 2015-06-25 09:22:23.000 176 12573.33 153.38 54533.55 88888.00 2015-06-25 09:22:23.125 176 12573.30 153.40 54533.55 88888.00 2015-06-25 09:22:23.250 176 12573.27 153.43 54533.57 88888.00 2015-06-25 09:22:23.375 176 12573.38 153.47 54533.57 88888.00 2015-06-25 09:22:23.500 176 12573.38 153.47 54533.60 88888.00 2015-06-25 09:22:23.625 176 12573.30 153.45 54533.60 88888.00 2015-06-25 09:22:23.750 176 12573.25 153.43 54533.62 88888.00 2015-06-25 09:22:23.875 176 12573.20 153.47 54533.62 88888.00 2015-06-25 09:22:24.000 176 12573.17 153.45 54533.60 88888.00 2015-06-25 09:22:24.125 176 12573.15 153.45 54533.62 88888.00 2015-06-25 09:22:24.250 176 12573.12 153.45 54533.65 88888.00 2015-06-25 09:22:24.375 176 12573.17 153.45 54533.68 88888.00 2015-06-25 09:22:24.500 176 12573.17 153.43 54533.68 88888.00 2015-06-25 09:22:24.625 176 12573.17 153.45 54533.68 88888.00 2015-06-25 09:22:24.750 176 12573.10 153.47 54533.70 88888.00 2015-06-25 09:22:24.875 176 12573.08 153.43 54533.68 88888.00 2015-06-25 09:22:25.000 176 12573.00 153.45 54533.70 88888.00 2015-06-25 09:22:25.125 176 12572.98 153.43 54533.72 88888.00 2015-06-25 09:22:25.250 176 12572.90 153.40 54533.72 88888.00 2015-06-25 09:22:25.375 176 12572.95 153.43 54533.75 88888.00 2015-06-25 09:22:25.500 176 12572.95 153.45 54533.78 88888.00 2015-06-25 09:22:25.625 176 12572.92 153.43 54533.78 88888.00 2015-06-25 09:22:25.750 176 12572.85 153.40 54533.75 88888.00 2015-06-25 09:22:25.875 176 12572.88 153.35 54533.75 88888.00 2015-06-25 09:22:26.000 176 12572.88 153.35 54533.75 88888.00 2015-06-25 09:22:26.125 176 12572.88 153.32 54533.80 88888.00 2015-06-25 09:22:26.250 176 12572.85 153.30 54533.82 88888.00 2015-06-25 09:22:26.375 176 12572.77 153.25 54533.82 88888.00 2015-06-25 09:22:26.500 176 12572.75 153.25 54533.82 88888.00 2015-06-25 09:22:26.625 176 12572.80 153.25 54533.85 88888.00 2015-06-25 09:22:26.750 176 12572.75 153.20 54533.88 88888.00 2015-06-25 09:22:26.875 176 12572.73 153.15 54533.88 88888.00 2015-06-25 09:22:27.000 176 12572.75 153.12 54533.90 88888.00 2015-06-25 09:22:27.125 176 12572.70 153.10 54533.93 88888.00 2015-06-25 09:22:27.250 176 12572.62 153.07 54533.93 88888.00 2015-06-25 09:22:27.375 176 12572.60 153.03 54533.93 88888.00 2015-06-25 09:22:27.500 176 12572.60 153.03 54533.95 88888.00 2015-06-25 09:22:27.625 176 12572.60 153.03 54533.95 88888.00 2015-06-25 09:22:27.750 176 12572.55 153.03 54533.97 88888.00 2015-06-25 09:22:27.875 176 12572.55 152.97 54534.00 88888.00 2015-06-25 09:22:28.000 176 12572.55 152.95 54534.00 88888.00 2015-06-25 09:22:28.125 176 12572.45 152.93 54534.03 88888.00 2015-06-25 09:22:28.250 176 12572.35 152.88 54534.05 88888.00 2015-06-25 09:22:28.375 176 12572.35 152.88 54534.03 88888.00 2015-06-25 09:22:28.500 176 12572.30 152.85 54534.03 88888.00 2015-06-25 09:22:28.625 176 12572.30 152.80 54534.05 88888.00 2015-06-25 09:22:28.750 176 12572.27 152.78 54534.05 88888.00 2015-06-25 09:22:28.875 176 12572.25 152.78 54534.03 88888.00 2015-06-25 09:22:29.000 176 12572.20 152.75 54534.07 88888.00 2015-06-25 09:22:29.125 176 12572.15 152.72 54534.07 88888.00 2015-06-25 09:22:29.250 176 12572.12 152.70 54534.12 88888.00 2015-06-25 09:22:29.375 176 12572.15 152.70 54534.15 88888.00 2015-06-25 09:22:29.500 176 12572.12 152.70 54534.15 88888.00 2015-06-25 09:22:29.625 176 12572.10 152.68 54534.18 88888.00 2015-06-25 09:22:29.750 176 12572.10 152.68 54534.18 88888.00 2015-06-25 09:22:29.875 176 12572.12 152.65 54534.20 88888.00 2015-06-25 09:22:30.000 176 12572.08 152.65 54534.20 88888.00 2015-06-25 09:22:30.125 176 12572.05 152.62 54534.20 88888.00 2015-06-25 09:22:30.250 176 12571.98 152.60 54534.20 88888.00 2015-06-25 09:22:30.375 176 12571.95 152.62 54534.20 88888.00 2015-06-25 09:22:30.500 176 12571.90 152.62 54534.20 88888.00 2015-06-25 09:22:30.625 176 12571.90 152.62 54534.22 88888.00 2015-06-25 09:22:30.750 176 12571.85 152.62 54534.25 88888.00 2015-06-25 09:22:30.875 176 12571.77 152.60 54534.28 88888.00 2015-06-25 09:22:31.000 176 12571.70 152.57 54534.28 88888.00 2015-06-25 09:22:31.125 176 12571.73 152.60 54534.28 88888.00 2015-06-25 09:22:31.250 176 12571.75 152.60 54534.30 88888.00 2015-06-25 09:22:31.375 176 12571.70 152.65 54534.32 88888.00 2015-06-25 09:22:31.500 176 12571.60 152.65 54534.32 88888.00 2015-06-25 09:22:31.625 176 12571.48 152.62 54534.35 88888.00 2015-06-25 09:22:31.750 176 12571.45 152.65 54534.38 88888.00 2015-06-25 09:22:31.875 176 12571.42 152.62 54534.38 88888.00 2015-06-25 09:22:32.000 176 12571.42 152.60 54534.35 88888.00 2015-06-25 09:22:32.125 176 12571.42 152.65 54534.38 88888.00 2015-06-25 09:22:32.250 176 12571.38 152.65 54534.43 88888.00 2015-06-25 09:22:32.375 176 12571.38 152.70 54534.43 88888.00 2015-06-25 09:22:32.500 176 12571.30 152.70 54534.43 88888.00 2015-06-25 09:22:32.625 176 12571.27 152.70 54534.45 88888.00 2015-06-25 09:22:32.750 176 12571.25 152.70 54534.43 88888.00 2015-06-25 09:22:32.875 176 12571.23 152.70 54534.43 88888.00 2015-06-25 09:22:33.000 176 12571.20 152.70 54534.45 88888.00 2015-06-25 09:22:33.125 176 12571.15 152.72 54534.45 88888.00 2015-06-25 09:22:33.250 176 12571.02 152.72 54534.50 88888.00 2015-06-25 09:22:33.375 176 12571.05 152.72 54534.53 88888.00 2015-06-25 09:22:33.500 176 12571.08 152.70 54534.55 88888.00 2015-06-25 09:22:33.625 176 12571.10 152.70 54534.55 88888.00 2015-06-25 09:22:33.750 176 12571.10 152.68 54534.55 88888.00 2015-06-25 09:22:33.875 176 12571.02 152.65 54534.55 88888.00 2015-06-25 09:22:34.000 176 12571.02 152.65 54534.57 88888.00 2015-06-25 09:22:34.125 176 12570.98 152.65 54534.57 88888.00 2015-06-25 09:22:34.250 176 12570.90 152.62 54534.60 88888.00 2015-06-25 09:22:34.375 176 12570.92 152.60 54534.62 88888.00 2015-06-25 09:22:34.500 176 12570.85 152.57 54534.65 88888.00 2015-06-25 09:22:34.625 176 12570.83 152.55 54534.62 88888.00 2015-06-25 09:22:34.750 176 12570.85 152.53 54534.60 88888.00 2015-06-25 09:22:34.875 176 12570.77 152.50 54534.62 88888.00 2015-06-25 09:22:35.000 176 12570.70 152.50 54534.65 88888.00 2015-06-25 09:22:35.125 176 12570.70 152.50 54534.68 88888.00 2015-06-25 09:22:35.250 176 12570.67 152.45 54534.68 88888.00 2015-06-25 09:22:35.375 176 12570.65 152.47 54534.70 88888.00 2015-06-25 09:22:35.500 176 12570.67 152.45 54534.70 88888.00 2015-06-25 09:22:35.625 176 12570.70 152.43 54534.70 88888.00 2015-06-25 09:22:35.750 176 12570.73 152.43 54534.70 88888.00 2015-06-25 09:22:35.875 176 12570.70 152.38 54534.72 88888.00 2015-06-25 09:22:36.000 176 12570.65 152.35 54534.72 88888.00 2015-06-25 09:22:36.125 176 12570.62 152.38 54534.75 88888.00 2015-06-25 09:22:36.250 176 12570.58 152.35 54534.80 88888.00 2015-06-25 09:22:36.375 176 12570.58 152.32 54534.78 88888.00 2015-06-25 09:22:36.500 176 12570.58 152.28 54534.78 88888.00 2015-06-25 09:22:36.625 176 12570.58 152.25 54534.75 88888.00 2015-06-25 09:22:36.750 176 12570.50 152.28 54534.78 88888.00 2015-06-25 09:22:36.875 176 12570.48 152.28 54534.78 88888.00 2015-06-25 09:22:37.000 176 12570.48 152.28 54534.78 88888.00 2015-06-25 09:22:37.125 176 12570.42 152.20 54534.78 88888.00 2015-06-25 09:22:37.250 176 12570.45 152.18 54534.80 88888.00 2015-06-25 09:22:37.375 176 12570.45 152.15 54534.78 88888.00 2015-06-25 09:22:37.500 176 12570.42 152.15 54534.80 88888.00 2015-06-25 09:22:37.625 176 12570.42 152.12 54534.80 88888.00 2015-06-25 09:22:37.750 176 12570.42 152.07 54534.82 88888.00 2015-06-25 09:22:37.875 176 12570.42 152.07 54534.82 88888.00 2015-06-25 09:22:38.000 176 12570.42 152.05 54534.82 88888.00 2015-06-25 09:22:38.125 176 12570.40 152.07 54534.88 88888.00 2015-06-25 09:22:38.250 176 12570.40 152.03 54534.85 88888.00 2015-06-25 09:22:38.375 176 12570.45 152.03 54534.85 88888.00 2015-06-25 09:22:38.500 176 12570.45 152.00 54534.88 88888.00 2015-06-25 09:22:38.625 176 12570.40 151.97 54534.85 88888.00 2015-06-25 09:22:38.750 176 12570.40 151.97 54534.85 88888.00 2015-06-25 09:22:38.875 176 12570.42 151.95 54534.85 88888.00 2015-06-25 09:22:39.000 176 12570.42 151.93 54534.85 88888.00 2015-06-25 09:22:39.125 176 12570.48 151.90 54534.90 88888.00 2015-06-25 09:22:39.250 176 12570.45 151.93 54534.88 88888.00 2015-06-25 09:22:39.375 176 12570.38 151.93 54534.88 88888.00 2015-06-25 09:22:39.500 176 12570.33 151.93 54534.90 88888.00 2015-06-25 09:22:39.625 176 12570.38 151.95 54534.93 88888.00 2015-06-25 09:22:39.750 176 12570.40 151.95 54534.90 88888.00 2015-06-25 09:22:39.875 176 12570.35 151.95 54534.93 88888.00 2015-06-25 09:22:40.000 176 12570.33 151.90 54534.93 88888.00 2015-06-25 09:22:40.125 176 12570.35 151.93 54534.93 88888.00 2015-06-25 09:22:40.250 176 12570.35 151.90 54534.93 88888.00 2015-06-25 09:22:40.375 176 12570.38 151.93 54534.93 88888.00 2015-06-25 09:22:40.500 176 12570.38 151.95 54534.93 88888.00 2015-06-25 09:22:40.625 176 12570.35 151.93 54534.93 88888.00 2015-06-25 09:22:40.750 176 12570.30 151.95 54534.93 88888.00 2015-06-25 09:22:40.875 176 12570.27 151.97 54534.95 88888.00 2015-06-25 09:22:41.000 176 12570.27 151.95 54534.93 88888.00 2015-06-25 09:22:41.125 176 12570.27 151.95 54534.90 88888.00 2015-06-25 09:22:41.250 176 12570.27 151.97 54534.93 88888.00 2015-06-25 09:22:41.375 176 12570.27 151.97 54534.95 88888.00 2015-06-25 09:22:41.500 176 12570.23 151.95 54534.95 88888.00 2015-06-25 09:22:41.625 176 12570.20 151.97 54535.00 88888.00 2015-06-25 09:22:41.750 176 12570.23 151.97 54534.97 88888.00 2015-06-25 09:22:41.875 176 12570.17 151.95 54534.95 88888.00 2015-06-25 09:22:42.000 176 12570.12 151.95 54534.95 88888.00 2015-06-25 09:22:42.125 176 12570.10 151.97 54534.97 88888.00 2015-06-25 09:22:42.250 176 12570.05 151.95 54534.97 88888.00 2015-06-25 09:22:42.375 176 12570.02 151.97 54534.97 88888.00 2015-06-25 09:22:42.500 176 12570.00 151.93 54534.97 88888.00 2015-06-25 09:22:42.625 176 12570.00 151.90 54534.97 88888.00 2015-06-25 09:22:42.750 176 12569.98 151.93 54535.00 88888.00 2015-06-25 09:22:42.875 176 12569.90 151.93 54535.00 88888.00 2015-06-25 09:22:43.000 176 12569.80 151.95 54535.00 88888.00 2015-06-25 09:22:43.125 176 12569.85 151.97 54535.05 88888.00 2015-06-25 09:22:43.250 176 12569.85 151.95 54535.05 88888.00 2015-06-25 09:22:43.375 176 12569.90 151.93 54535.03 88888.00 2015-06-25 09:22:43.500 176 12569.90 151.95 54535.03 88888.00 2015-06-25 09:22:43.625 176 12569.83 151.95 54535.05 88888.00 2015-06-25 09:22:43.750 176 12569.80 151.95 54535.05 88888.00 2015-06-25 09:22:43.875 176 12569.80 151.95 54535.07 88888.00 2015-06-25 09:22:44.000 176 12569.73 151.95 54535.07 88888.00 2015-06-25 09:22:44.125 176 12569.67 151.97 54535.12 88888.00 2015-06-25 09:22:44.250 176 12569.58 151.97 54535.12 88888.00 2015-06-25 09:22:44.375 176 12569.58 151.95 54535.12 88888.00 2015-06-25 09:22:44.500 176 12569.58 151.93 54535.10 88888.00 2015-06-25 09:22:44.625 176 12569.55 151.93 54535.12 88888.00 2015-06-25 09:22:44.750 176 12569.48 151.95 54535.12 88888.00 2015-06-25 09:22:44.875 176 12569.45 151.97 54535.12 88888.00 2015-06-25 09:22:45.000 176 12569.38 151.95 54535.12 88888.00 2015-06-25 09:22:45.125 176 12569.30 151.95 54535.15 88888.00 2015-06-25 09:22:45.250 176 12569.23 151.95 54535.15 88888.00 2015-06-25 09:22:45.375 176 12569.33 151.95 54535.12 88888.00 2015-06-25 09:22:45.500 176 12569.27 151.97 54535.15 88888.00 2015-06-25 09:22:45.625 176 12569.23 152.00 54535.18 88888.00 2015-06-25 09:22:45.750 176 12569.15 152.03 54535.20 88888.00 2015-06-25 09:22:45.875 176 12569.02 152.00 54535.18 88888.00 2015-06-25 09:22:46.000 176 12568.98 152.00 54535.15 88888.00 2015-06-25 09:22:46.125 176 12568.98 152.03 54535.18 88888.00 2015-06-25 09:22:46.250 176 12568.88 152.05 54535.20 88888.00 2015-06-25 09:22:46.375 176 12568.80 152.03 54535.20 88888.00 2015-06-25 09:22:46.500 176 12568.75 152.05 54535.20 88888.00 2015-06-25 09:22:46.625 176 12568.75 152.07 54535.22 88888.00 2015-06-25 09:22:46.750 176 12568.73 152.07 54535.22 88888.00 2015-06-25 09:22:46.875 176 12568.62 152.05 54535.25 88888.00 2015-06-25 09:22:47.000 176 12568.58 152.05 54535.25 88888.00 2015-06-25 09:22:47.125 176 12568.60 152.05 54535.25 88888.00 2015-06-25 09:22:47.250 176 12568.52 152.05 54535.28 88888.00 2015-06-25 09:22:47.375 176 12568.45 152.03 54535.25 88888.00 2015-06-25 09:22:47.500 176 12568.40 152.05 54535.25 88888.00 2015-06-25 09:22:47.625 176 12568.30 152.07 54535.28 88888.00 2015-06-25 09:22:47.750 176 12568.25 152.07 54535.28 88888.00 2015-06-25 09:22:47.875 176 12568.17 152.03 54535.30 88888.00 2015-06-25 09:22:48.000 176 12568.08 152.00 54535.30 88888.00 2015-06-25 09:22:48.125 176 12568.02 152.00 54535.35 88888.00 2015-06-25 09:22:48.250 176 12567.98 151.97 54535.32 88888.00 2015-06-25 09:22:48.375 176 12567.95 151.97 54535.32 88888.00 2015-06-25 09:22:48.500 176 12567.85 151.95 54535.35 88888.00 2015-06-25 09:22:48.625 176 12567.80 151.93 54535.38 88888.00 2015-06-25 09:22:48.750 176 12567.75 151.90 54535.35 88888.00 2015-06-25 09:22:48.875 176 12567.70 151.88 54535.32 88888.00 2015-06-25 09:22:49.000 176 12567.60 151.85 54535.35 88888.00 2015-06-25 09:22:49.125 176 12567.55 151.82 54535.40 88888.00 2015-06-25 09:22:49.250 176 12567.48 151.80 54535.43 88888.00 2015-06-25 09:22:49.375 176 12567.42 151.80 54535.40 88888.00 2015-06-25 09:22:49.500 176 12567.40 151.75 54535.43 88888.00 2015-06-25 09:22:49.625 176 12567.40 151.72 54535.45 88888.00 2015-06-25 09:22:49.750 176 12567.30 151.70 54535.47 88888.00 2015-06-25 09:22:49.875 176 12567.20 151.65 54535.43 88888.00 2015-06-25 09:22:50.000 176 12567.17 151.62 54535.43 88888.00 2015-06-25 09:22:50.125 176 12567.17 151.55 54535.45 88888.00 2015-06-25 09:22:50.250 176 12567.10 151.50 54535.50 88888.00 2015-06-25 09:22:50.375 176 12567.02 151.47 54535.50 88888.00 2015-06-25 09:22:50.500 176 12566.95 151.45 54535.50 88888.00 2015-06-25 09:22:50.625 176 12566.95 151.40 54535.50 88888.00 2015-06-25 09:22:50.750 176 12566.95 151.38 54535.50 88888.00 2015-06-25 09:22:50.875 176 12566.88 151.38 54535.50 88888.00 2015-06-25 09:22:51.000 176 12566.80 151.32 54535.50 88888.00 2015-06-25 09:22:51.125 176 12566.77 151.28 54535.53 88888.00 2015-06-25 09:22:51.250 176 12566.67 151.25 54535.55 88888.00 2015-06-25 09:22:51.375 176 12566.67 151.22 54535.55 88888.00 2015-06-25 09:22:51.500 176 12566.62 151.20 54535.57 88888.00 2015-06-25 09:22:51.625 176 12566.55 151.22 54535.57 88888.00 2015-06-25 09:22:51.750 176 12566.48 151.18 54535.57 88888.00 2015-06-25 09:22:51.875 176 12566.45 151.12 54535.57 88888.00 2015-06-25 09:22:52.000 176 12566.38 151.15 54535.60 88888.00 2015-06-25 09:22:52.125 176 12566.33 151.12 54535.62 88888.00 2015-06-25 09:22:52.250 176 12566.23 151.07 54535.60 88888.00 2015-06-25 09:22:52.375 176 12566.23 151.07 54535.57 88888.00 2015-06-25 09:22:52.500 176 12566.23 151.05 54535.60 88888.00 2015-06-25 09:22:52.625 176 12566.20 151.03 54535.60 88888.00 2015-06-25 09:22:52.750 176 12566.17 151.00 54535.60 88888.00 2015-06-25 09:22:52.875 176 12566.12 150.97 54535.62 88888.00 2015-06-25 09:22:53.000 176 12566.02 150.95 54535.62 88888.00 2015-06-25 09:22:53.125 176 12565.98 150.93 54535.60 88888.00 2015-06-25 09:22:53.250 176 12565.95 150.88 54535.62 88888.00 2015-06-25 09:22:53.375 176 12565.88 150.85 54535.65 88888.00 2015-06-25 09:22:53.500 176 12565.77 150.82 54535.65 88888.00 2015-06-25 09:22:53.625 176 12565.73 150.80 54535.62 88888.00 2015-06-25 09:22:53.750 176 12565.67 150.78 54535.65 88888.00 2015-06-25 09:22:53.875 176 12565.67 150.78 54535.65 88888.00 2015-06-25 09:22:54.000 176 12565.65 150.78 54535.65 88888.00 2015-06-25 09:22:54.125 176 12565.65 150.78 54535.68 88888.00 2015-06-25 09:22:54.250 176 12565.60 150.75 54535.65 88888.00 2015-06-25 09:22:54.375 176 12565.60 150.80 54535.70 88888.00 2015-06-25 09:22:54.500 176 12565.52 150.78 54535.68 88888.00 2015-06-25 09:22:54.625 176 12565.52 150.78 54535.68 88888.00 2015-06-25 09:22:54.750 176 12565.42 150.75 54535.68 88888.00 2015-06-25 09:22:54.875 176 12565.27 150.75 54535.68 88888.00 2015-06-25 09:22:55.000 176 12565.27 150.72 54535.68 88888.00 2015-06-25 09:22:55.125 176 12565.20 150.68 54535.70 88888.00 2015-06-25 09:22:55.250 176 12565.15 150.62 54535.68 88888.00 2015-06-25 09:22:55.375 176 12565.12 150.62 54535.68 88888.00 2015-06-25 09:22:55.500 176 12565.05 150.65 54535.65 88888.00 2015-06-25 09:22:55.625 176 12565.02 150.62 54535.68 88888.00 2015-06-25 09:22:55.750 176 12565.00 150.62 54535.65 88888.00 2015-06-25 09:22:55.875 176 12564.90 150.62 54535.68 88888.00 2015-06-25 09:22:56.000 176 12564.88 150.62 54535.68 88888.00 2015-06-25 09:22:56.125 176 12564.88 150.60 54535.68 88888.00 2015-06-25 09:22:56.250 176 12564.85 150.62 54535.70 88888.00 2015-06-25 09:22:56.375 176 12564.80 150.60 54535.70 88888.00 2015-06-25 09:22:56.500 176 12564.73 150.60 54535.72 88888.00 2015-06-25 09:22:56.625 176 12564.73 150.55 54535.72 88888.00 2015-06-25 09:22:56.750 176 12564.67 150.53 54535.70 88888.00 2015-06-25 09:22:56.875 176 12564.65 150.53 54535.70 88888.00 2015-06-25 09:22:57.000 176 12564.65 150.50 54535.70 88888.00 2015-06-25 09:22:57.125 176 12564.60 150.53 54535.70 88888.00 2015-06-25 09:22:57.250 176 12564.55 150.50 54535.68 88888.00 2015-06-25 09:22:57.375 176 12564.50 150.47 54535.68 88888.00 2015-06-25 09:22:57.500 176 12564.42 150.47 54535.68 88888.00 2015-06-25 09:22:57.625 176 12564.48 150.50 54535.70 88888.00 2015-06-25 09:22:57.750 176 12564.50 150.50 54535.68 88888.00 2015-06-25 09:22:57.875 176 12564.50 150.47 54535.68 88888.00 2015-06-25 09:22:58.000 176 12564.48 150.47 54535.65 88888.00 2015-06-25 09:22:58.125 176 12564.48 150.50 54535.65 88888.00 2015-06-25 09:22:58.250 176 12564.38 150.53 54535.68 88888.00 2015-06-25 09:22:58.375 176 12564.30 150.50 54535.65 88888.00 2015-06-25 09:22:58.500 176 12564.23 150.47 54535.68 88888.00 2015-06-25 09:22:58.625 176 12564.23 150.50 54535.68 88888.00 2015-06-25 09:22:58.750 176 12564.25 150.47 54535.65 88888.00 2015-06-25 09:22:58.875 176 12564.20 150.43 54535.68 88888.00 2015-06-25 09:22:59.000 176 12564.23 150.45 54535.65 88888.00 2015-06-25 09:22:59.125 176 12564.23 150.47 54535.65 88888.00 2015-06-25 09:22:59.250 176 12564.17 150.45 54535.62 88888.00 2015-06-25 09:22:59.375 176 12564.15 150.43 54535.62 88888.00 2015-06-25 09:22:59.500 176 12564.12 150.43 54535.60 88888.00 2015-06-25 09:22:59.625 176 12564.10 150.43 54535.62 88888.00 2015-06-25 09:22:59.750 176 12564.02 150.43 54535.62 88888.00 2015-06-25 09:22:59.875 176 12564.00 150.43 54535.65 88888.00 2015-06-25 09:23:00.000 176 12563.98 150.43 54535.65 88888.00 2015-06-25 09:23:00.125 176 12563.92 150.40 54535.65 88888.00 2015-06-25 09:23:00.250 176 12563.83 150.35 54535.62 88888.00 2015-06-25 09:23:00.375 176 12563.83 150.32 54535.62 88888.00 2015-06-25 09:23:00.500 176 12563.83 150.32 54535.62 88888.00 2015-06-25 09:23:00.625 176 12563.80 150.30 54535.65 88888.00 2015-06-25 09:23:00.750 176 12563.77 150.28 54535.62 88888.00 2015-06-25 09:23:00.875 176 12563.77 150.28 54535.65 88888.00 2015-06-25 09:23:01.000 176 12563.80 150.25 54535.65 88888.00 2015-06-25 09:23:01.125 176 12563.77 150.25 54535.62 88888.00 2015-06-25 09:23:01.250 176 12563.70 150.22 54535.62 88888.00 2015-06-25 09:23:01.375 176 12563.75 150.20 54535.60 88888.00 2015-06-25 09:23:01.500 176 12563.75 150.18 54535.60 88888.00 2015-06-25 09:23:01.625 176 12563.70 150.12 54535.62 88888.00 2015-06-25 09:23:01.750 176 12563.70 150.12 54535.60 88888.00 2015-06-25 09:23:01.875 176 12563.70 150.12 54535.62 88888.00 2015-06-25 09:23:02.000 176 12563.67 150.07 54535.60 88888.00 2015-06-25 09:23:02.125 176 12563.62 150.05 54535.62 88888.00 2015-06-25 09:23:02.250 176 12563.60 150.03 54535.62 88888.00 2015-06-25 09:23:02.375 176 12563.62 150.03 54535.62 88888.00 2015-06-25 09:23:02.500 176 12563.58 150.00 54535.62 88888.00 2015-06-25 09:23:02.625 176 12563.55 149.97 54535.60 88888.00 2015-06-25 09:23:02.750 176 12563.55 149.95 54535.60 88888.00 2015-06-25 09:23:02.875 176 12563.52 149.93 54535.57 88888.00 2015-06-25 09:23:03.000 176 12563.58 149.90 54535.57 88888.00 2015-06-25 09:23:03.125 176 12563.55 149.88 54535.57 88888.00 2015-06-25 09:23:03.250 176 12563.45 149.82 54535.55 88888.00 2015-06-25 09:23:03.375 176 12563.50 149.80 54535.57 88888.00 2015-06-25 09:23:03.500 176 12563.50 149.78 54535.60 88888.00 2015-06-25 09:23:03.625 176 12563.48 149.72 54535.57 88888.00 2015-06-25 09:23:03.750 176 12563.48 149.68 54535.57 88888.00 2015-06-25 09:23:03.875 176 12563.50 149.68 54535.57 88888.00 2015-06-25 09:23:04.000 176 12563.50 149.68 54535.55 88888.00 2015-06-25 09:23:04.125 176 12563.48 149.65 54535.55 88888.00 2015-06-25 09:23:04.250 176 12563.40 149.60 54535.55 88888.00 2015-06-25 09:23:04.375 176 12563.38 149.60 54535.55 88888.00 2015-06-25 09:23:04.500 176 12563.35 149.60 54535.57 88888.00 2015-06-25 09:23:04.625 176 12563.35 149.57 54535.55 88888.00 2015-06-25 09:23:04.750 176 12563.30 149.55 54535.53 88888.00 2015-06-25 09:23:04.875 176 12563.23 149.55 54535.55 88888.00 2015-06-25 09:23:05.000 176 12563.25 149.55 54535.55 88888.00 2015-06-25 09:23:05.125 176 12563.30 149.57 54535.57 88888.00 2015-06-25 09:23:05.250 176 12563.25 149.53 54535.55 88888.00 2015-06-25 09:23:05.375 176 12563.17 149.53 54535.55 88888.00 2015-06-25 09:23:05.500 176 12563.12 149.50 54535.55 88888.00 2015-06-25 09:23:05.625 176 12563.12 149.47 54535.53 88888.00 2015-06-25 09:23:05.750 176 12563.12 149.47 54535.53 88888.00 2015-06-25 09:23:05.875 176 12563.05 149.47 54535.55 88888.00 2015-06-25 09:23:06.000 176 12563.05 149.47 54535.55 88888.00 2015-06-25 09:23:06.125 176 12563.02 149.47 54535.57 88888.00 2015-06-25 09:23:06.250 176 12563.02 149.50 54535.57 88888.00 2015-06-25 09:23:06.375 176 12563.02 149.53 54535.55 88888.00 2015-06-25 09:23:06.500 176 12562.90 149.53 54535.55 88888.00 2015-06-25 09:23:06.625 176 12562.88 149.53 54535.55 88888.00 2015-06-25 09:23:06.750 176 12562.85 149.55 54535.55 88888.00 2015-06-25 09:23:06.875 176 12562.77 149.55 54535.53 88888.00 2015-06-25 09:23:07.000 176 12562.75 149.53 54535.53 88888.00 2015-06-25 09:23:07.125 176 12562.70 149.53 54535.55 88888.00 2015-06-25 09:23:07.250 176 12562.60 149.57 54535.55 88888.00 2015-06-25 09:23:07.375 176 12562.65 149.60 54535.55 88888.00 2015-06-25 09:23:07.500 176 12562.65 149.62 54535.53 88888.00 2015-06-25 09:23:07.625 176 12562.60 149.60 54535.50 88888.00 2015-06-25 09:23:07.750 176 12562.52 149.60 54535.50 88888.00 2015-06-25 09:23:07.875 176 12562.48 149.62 54535.50 88888.00 2015-06-25 09:23:08.000 176 12562.50 149.65 54535.50 88888.00 2015-06-25 09:23:08.125 176 12562.48 149.68 54535.53 88888.00 2015-06-25 09:23:08.250 176 12562.40 149.68 54535.50 88888.00 2015-06-25 09:23:08.375 176 12562.40 149.68 54535.45 88888.00 2015-06-25 09:23:08.500 176 12562.35 149.62 54535.47 88888.00 2015-06-25 09:23:08.625 176 12562.30 149.65 54535.47 88888.00 2015-06-25 09:23:08.750 176 12562.30 149.65 54535.50 88888.00 2015-06-25 09:23:08.875 176 12562.20 149.68 54535.53 88888.00 2015-06-25 09:23:09.000 176 12562.17 149.65 54535.50 88888.00 2015-06-25 09:23:09.125 176 12562.15 149.62 54535.47 88888.00 2015-06-25 09:23:09.250 176 12562.10 149.62 54535.47 88888.00 2015-06-25 09:23:09.375 176 12562.10 149.65 54535.47 88888.00 2015-06-25 09:23:09.500 176 12562.10 149.65 54535.50 88888.00 2015-06-25 09:23:09.625 176 12562.05 149.65 54535.50 88888.00 2015-06-25 09:23:09.750 176 12562.00 149.65 54535.47 88888.00 2015-06-25 09:23:09.875 176 12561.95 149.65 54535.45 88888.00 2015-06-25 09:23:10.000 176 12561.92 149.62 54535.47 88888.00 2015-06-25 09:23:10.125 176 12561.88 149.62 54535.43 88888.00 2015-06-25 09:23:10.250 176 12561.85 149.60 54535.45 88888.00 2015-06-25 09:23:10.375 176 12561.85 149.60 54535.45 88888.00 2015-06-25 09:23:10.500 176 12561.80 149.60 54535.43 88888.00 2015-06-25 09:23:10.625 176 12561.80 149.62 54535.45 88888.00 2015-06-25 09:23:10.750 176 12561.75 149.62 54535.45 88888.00 2015-06-25 09:23:10.875 176 12561.70 149.65 54535.45 88888.00 2015-06-25 09:23:11.000 176 12561.65 149.65 54535.43 88888.00 2015-06-25 09:23:11.125 176 12561.60 149.60 54535.43 88888.00 2015-06-25 09:23:11.250 176 12561.65 149.57 54535.45 88888.00 2015-06-25 09:23:11.375 176 12561.70 149.60 54535.45 88888.00 2015-06-25 09:23:11.500 176 12561.65 149.60 54535.45 88888.00 2015-06-25 09:23:11.625 176 12561.62 149.62 54535.45 88888.00 2015-06-25 09:23:11.750 176 12561.62 149.62 54535.47 88888.00 2015-06-25 09:23:11.875 176 12561.62 149.62 54535.45 88888.00 2015-06-25 09:23:12.000 176 12561.60 149.60 54535.40 88888.00 2015-06-25 09:23:12.125 176 12561.62 149.60 54535.43 88888.00 2015-06-25 09:23:12.250 176 12561.58 149.60 54535.43 88888.00 2015-06-25 09:23:12.375 176 12561.52 149.60 54535.43 88888.00 2015-06-25 09:23:12.500 176 12561.50 149.60 54535.45 88888.00 2015-06-25 09:23:12.625 176 12561.45 149.62 54535.45 88888.00 2015-06-25 09:23:12.750 176 12561.42 149.62 54535.45 88888.00 2015-06-25 09:23:12.875 176 12561.40 149.62 54535.43 88888.00 2015-06-25 09:23:13.000 176 12561.42 149.65 54535.45 88888.00 2015-06-25 09:23:13.125 176 12561.42 149.68 54535.45 88888.00 2015-06-25 09:23:13.250 176 12561.38 149.70 54535.45 88888.00 2015-06-25 09:23:13.375 176 12561.40 149.68 54535.43 88888.00 2015-06-25 09:23:13.500 176 12561.38 149.70 54535.40 88888.00 2015-06-25 09:23:13.625 176 12561.40 149.75 54535.40 88888.00 2015-06-25 09:23:13.750 176 12561.40 149.75 54535.38 88888.00 2015-06-25 09:23:13.875 176 12561.45 149.78 54535.38 88888.00 2015-06-25 09:23:14.000 176 12561.45 149.80 54535.35 88888.00 2015-06-25 09:23:14.125 176 12561.40 149.85 54535.35 88888.00 2015-06-25 09:23:14.250 176 12561.38 149.85 54535.38 88888.00 2015-06-25 09:23:14.375 176 12561.42 149.82 54535.35 88888.00 2015-06-25 09:23:14.500 176 12561.40 149.82 54535.35 88888.00 2015-06-25 09:23:14.625 176 12561.40 149.85 54535.32 88888.00 2015-06-25 09:23:14.750 176 12561.45 149.90 54535.32 88888.00 2015-06-25 09:23:14.875 176 12561.48 149.90 54535.28 88888.00 2015-06-25 09:23:15.000 176 12561.45 149.90 54535.28 88888.00 2015-06-25 09:23:15.125 176 12561.50 149.90 54535.28 88888.00 2015-06-25 09:23:15.250 176 12561.45 149.90 54535.28 88888.00 2015-06-25 09:23:15.375 176 12561.48 149.95 54535.25 88888.00 2015-06-25 09:23:15.500 176 12561.52 149.97 54535.25 88888.00 2015-06-25 09:23:15.625 176 12561.58 149.97 54535.22 88888.00 2015-06-25 09:23:15.750 176 12561.55 149.95 54535.20 88888.00 2015-06-25 09:23:15.875 176 12561.58 149.95 54535.20 88888.00 2015-06-25 09:23:16.000 176 12561.62 149.97 54535.18 88888.00 2015-06-25 09:23:16.125 176 12561.65 150.03 54535.18 88888.00 2015-06-25 09:23:16.250 176 12561.58 150.05 54535.20 88888.00 2015-06-25 09:23:16.375 176 12561.62 150.05 54535.18 88888.00 2015-06-25 09:23:16.500 176 12561.62 150.05 54535.18 88888.00 2015-06-25 09:23:16.625 176 12561.62 150.07 54535.18 88888.00 2015-06-25 09:23:16.750 176 12561.65 150.10 54535.15 88888.00 2015-06-25 09:23:16.875 176 12561.70 150.10 54535.15 88888.00 2015-06-25 09:23:17.000 176 12561.75 150.10 54535.10 88888.00 2015-06-25 09:23:17.125 176 12561.70 150.10 54535.12 88888.00 2015-06-25 09:23:17.250 176 12561.65 150.10 54535.12 88888.00 2015-06-25 09:23:17.375 176 12561.73 150.12 54535.12 88888.00 2015-06-25 09:23:17.500 176 12561.80 150.15 54535.10 88888.00 2015-06-25 09:23:17.625 176 12561.77 150.20 54535.07 88888.00 2015-06-25 09:23:17.750 176 12561.77 150.20 54535.05 88888.00 2015-06-25 09:23:17.875 176 12561.80 150.22 54535.07 88888.00 2015-06-25 09:23:18.000 176 12561.83 150.20 54535.07 88888.00 2015-06-25 09:23:18.125 176 12561.83 150.20 54535.07 88888.00 2015-06-25 09:23:18.250 176 12561.80 150.20 54535.07 88888.00 2015-06-25 09:23:18.375 176 12561.85 150.22 54535.05 88888.00 2015-06-25 09:23:18.500 176 12561.90 150.25 54535.03 88888.00 2015-06-25 09:23:18.625 176 12561.98 150.25 54535.00 88888.00 2015-06-25 09:23:18.750 176 12562.00 150.25 54535.00 88888.00 2015-06-25 09:23:18.875 176 12562.02 150.28 54535.00 88888.00 2015-06-25 09:23:19.000 176 12562.08 150.25 54534.97 88888.00 2015-06-25 09:23:19.125 176 12562.02 150.28 54534.97 88888.00 2015-06-25 09:23:19.250 176 12562.00 150.28 54534.97 88888.00 2015-06-25 09:23:19.375 176 12562.00 150.25 54534.95 88888.00 2015-06-25 09:23:19.500 176 12562.05 150.25 54534.97 88888.00 2015-06-25 09:23:19.625 176 12562.05 150.22 54534.97 88888.00 2015-06-25 09:23:19.750 176 12562.02 150.22 54534.95 88888.00 2015-06-25 09:23:19.875 176 12562.10 150.20 54534.95 88888.00 2015-06-25 09:23:20.000 176 12562.12 150.18 54534.93 88888.00 2015-06-25 09:23:20.125 176 12562.12 150.20 54534.90 88888.00 2015-06-25 09:23:20.250 176 12562.08 150.20 54534.88 88888.00 2015-06-25 09:23:20.375 176 12562.15 150.20 54534.90 88888.00 2015-06-25 09:23:20.500 176 12562.20 150.22 54534.90 88888.00 2015-06-25 09:23:20.625 176 12562.27 150.22 54534.88 88888.00 2015-06-25 09:23:20.750 176 12562.25 150.25 54534.90 88888.00 2015-06-25 09:23:20.875 176 12562.25 150.28 54534.85 88888.00 2015-06-25 09:23:21.000 176 12562.30 150.25 54534.82 88888.00 2015-06-25 09:23:21.125 176 12562.35 150.30 54534.82 88888.00 2015-06-25 09:23:21.250 176 12562.27 150.30 54534.85 88888.00 2015-06-25 09:23:21.375 176 12562.30 150.32 54534.82 88888.00 2015-06-25 09:23:21.500 176 12562.30 150.32 54534.85 88888.00 2015-06-25 09:23:21.625 176 12562.38 150.38 54534.82 88888.00 2015-06-25 09:23:21.750 176 12562.40 150.40 54534.80 88888.00 2015-06-25 09:23:21.875 176 12562.42 150.43 54534.80 88888.00 2015-06-25 09:23:22.000 176 12562.42 150.43 54534.78 88888.00 2015-06-25 09:23:22.125 176 12562.42 150.43 54534.72 88888.00 2015-06-25 09:23:22.250 176 12562.42 150.47 54534.75 88888.00 2015-06-25 09:23:22.375 176 12562.50 150.50 54534.75 88888.00 2015-06-25 09:23:22.500 176 12562.62 150.55 54534.72 88888.00 2015-06-25 09:23:22.625 176 12562.67 150.55 54534.70 88888.00 2015-06-25 09:23:22.750 176 12562.60 150.57 54534.70 88888.00 2015-06-25 09:23:22.875 176 12562.62 150.60 54534.65 88888.00 2015-06-25 09:23:23.000 176 12562.70 150.62 54534.65 88888.00 2015-06-25 09:23:23.125 176 12562.73 150.62 54534.68 88888.00 2015-06-25 09:23:23.250 176 12562.75 150.65 54534.68 88888.00 2015-06-25 09:23:23.375 176 12562.77 150.68 54534.65 88888.00 2015-06-25 09:23:23.500 176 12562.80 150.70 54534.62 88888.00 2015-06-25 09:23:23.625 176 12562.75 150.70 54534.62 88888.00 2015-06-25 09:23:23.750 176 12562.77 150.70 54534.60 88888.00 2015-06-25 09:23:23.875 176 12562.83 150.75 54534.60 88888.00 2015-06-25 09:23:24.000 176 12562.88 150.78 54534.57 88888.00 2015-06-25 09:23:24.125 176 12562.90 150.80 54534.57 88888.00 2015-06-25 09:23:24.250 176 12562.85 150.78 54534.57 88888.00 2015-06-25 09:23:24.375 176 12562.83 150.82 54534.55 88888.00 2015-06-25 09:23:24.500 176 12562.83 150.88 54534.53 88888.00 2015-06-25 09:23:24.625 176 12562.85 150.88 54534.55 88888.00 2015-06-25 09:23:24.750 176 12562.90 150.88 54534.53 88888.00 2015-06-25 09:23:24.875 176 12562.90 150.88 54534.50 88888.00 2015-06-25 09:23:25.000 176 12562.92 150.90 54534.50 88888.00 2015-06-25 09:23:25.125 176 12563.00 150.90 54534.50 88888.00 2015-06-25 09:23:25.250 176 12563.00 150.93 54534.50 88888.00 2015-06-25 09:23:25.375 176 12563.00 150.97 54534.47 88888.00 2015-06-25 09:23:25.500 176 12563.05 150.97 54534.47 88888.00 2015-06-25 09:23:25.625 176 12563.02 150.97 54534.47 88888.00 2015-06-25 09:23:25.750 176 12563.10 150.97 54534.47 88888.00 2015-06-25 09:23:25.875 176 12563.12 151.03 54534.45 88888.00 2015-06-25 09:23:26.000 176 12563.15 151.00 54534.43 88888.00 2015-06-25 09:23:26.125 176 12563.15 151.00 54534.43 88888.00 2015-06-25 09:23:26.250 176 12563.15 150.97 54534.40 88888.00 2015-06-25 09:23:26.375 176 12563.17 150.97 54534.40 88888.00 2015-06-25 09:23:26.500 176 12563.23 150.97 54534.43 88888.00 2015-06-25 09:23:26.625 176 12563.23 150.97 54534.43 88888.00 2015-06-25 09:23:26.750 176 12563.25 151.00 54534.40 88888.00 2015-06-25 09:23:26.875 176 12563.23 150.97 54534.40 88888.00 2015-06-25 09:23:27.000 176 12563.17 150.95 54534.38 88888.00 2015-06-25 09:23:27.125 176 12563.17 150.93 54534.40 88888.00 2015-06-25 09:23:27.250 176 12563.20 150.93 54534.40 88888.00 2015-06-25 09:23:27.375 176 12563.27 150.95 54534.40 88888.00 2015-06-25 09:23:27.500 176 12563.23 150.97 54534.40 88888.00 2015-06-25 09:23:27.625 176 12563.15 150.95 54534.40 88888.00 2015-06-25 09:23:27.750 176 12563.17 150.97 54534.38 88888.00 2015-06-25 09:23:27.875 176 12563.17 150.95 54534.40 88888.00 2015-06-25 09:23:28.000 176 12563.23 150.93 54534.40 88888.00 2015-06-25 09:23:28.125 176 12563.25 150.95 54534.43 88888.00 2015-06-25 09:23:28.250 176 12563.23 150.93 54534.43 88888.00 2015-06-25 09:23:28.375 176 12563.23 150.93 54534.40 88888.00 2015-06-25 09:23:28.500 176 12563.25 150.90 54534.40 88888.00 2015-06-25 09:23:28.625 176 12563.27 150.93 54534.40 88888.00 2015-06-25 09:23:28.750 176 12563.30 150.95 54534.38 88888.00 2015-06-25 09:23:28.875 176 12563.27 150.90 54534.38 88888.00 2015-06-25 09:23:29.000 176 12563.25 150.90 54534.38 88888.00 2015-06-25 09:23:29.125 176 12563.23 150.88 54534.40 88888.00 2015-06-25 09:23:29.250 176 12563.17 150.85 54534.38 88888.00 2015-06-25 09:23:29.375 176 12563.17 150.88 54534.40 88888.00 2015-06-25 09:23:29.500 176 12563.17 150.85 54534.40 88888.00 2015-06-25 09:23:29.625 176 12563.20 150.88 54534.40 88888.00 2015-06-25 09:23:29.750 176 12563.25 150.85 54534.43 88888.00 2015-06-25 09:23:29.875 176 12563.27 150.85 54534.43 88888.00 2015-06-25 09:23:30.000 176 12563.25 150.85 54534.38 88888.00 2015-06-25 09:23:30.125 176 12563.20 150.82 54534.38 88888.00 2015-06-25 09:23:30.250 176 12563.20 150.82 54534.40 88888.00 2015-06-25 09:23:30.375 176 12563.25 150.82 54534.40 88888.00 2015-06-25 09:23:30.500 176 12563.25 150.85 54534.43 88888.00 2015-06-25 09:23:30.625 176 12563.23 150.85 54534.43 88888.00 2015-06-25 09:23:30.750 176 12563.17 150.82 54534.40 88888.00 2015-06-25 09:23:30.875 176 12563.15 150.82 54534.38 88888.00 2015-06-25 09:23:31.000 176 12563.12 150.82 54534.38 88888.00 2015-06-25 09:23:31.125 176 12563.12 150.82 54534.40 88888.00 2015-06-25 09:23:31.250 176 12563.02 150.78 54534.40 88888.00 2015-06-25 09:23:31.375 176 12563.08 150.80 54534.40 88888.00 2015-06-25 09:23:31.500 176 12563.05 150.80 54534.38 88888.00 2015-06-25 09:23:31.625 176 12563.05 150.80 54534.38 88888.00 2015-06-25 09:23:31.750 176 12563.02 150.80 54534.40 88888.00 2015-06-25 09:23:31.875 176 12563.02 150.78 54534.38 88888.00 2015-06-25 09:23:32.000 176 12563.00 150.80 54534.43 88888.00 2015-06-25 09:23:32.125 176 12562.98 150.82 54534.45 88888.00 2015-06-25 09:23:32.250 176 12562.90 150.82 54534.45 88888.00 2015-06-25 09:23:32.375 176 12562.95 150.80 54534.45 88888.00 2015-06-25 09:23:32.500 176 12562.90 150.78 54534.43 88888.00 2015-06-25 09:23:32.625 176 12562.77 150.78 54534.45 88888.00 2015-06-25 09:23:32.750 176 12562.75 150.78 54534.45 88888.00 2015-06-25 09:23:32.875 176 12562.75 150.75 54534.47 88888.00 2015-06-25 09:23:33.000 176 12562.73 150.75 54534.45 88888.00 2015-06-25 09:23:33.125 176 12562.65 150.75 54534.45 88888.00 2015-06-25 09:23:33.250 176 12562.55 150.75 54534.47 88888.00 2015-06-25 09:23:33.375 176 12562.52 150.75 54534.50 88888.00 2015-06-25 09:23:33.500 176 12562.45 150.72 54534.50 88888.00 2015-06-25 09:23:33.625 176 12562.38 150.70 54534.47 88888.00 2015-06-25 09:23:33.750 176 12562.38 150.70 54534.50 88888.00 2015-06-25 09:23:33.875 176 12562.38 150.70 54534.53 88888.00 2015-06-25 09:23:34.000 176 12562.25 150.60 54534.53 88888.00 2015-06-25 09:23:34.125 176 12562.20 150.60 54534.53 88888.00 2015-06-25 09:23:34.250 176 12562.17 150.60 54534.53 88888.00 2015-06-25 09:23:34.375 176 12562.17 150.60 54534.53 88888.00 2015-06-25 09:23:34.500 176 12562.17 150.60 54534.57 88888.00 2015-06-25 09:23:34.625 176 12562.17 150.57 54534.57 88888.00 2015-06-25 09:23:34.750 176 12562.12 150.55 54534.57 88888.00 2015-06-25 09:23:34.875 176 12562.00 150.55 54534.57 88888.00 2015-06-25 09:23:35.000 176 12561.98 150.50 54534.57 88888.00 2015-06-25 09:23:35.125 176 12561.95 150.47 54534.57 88888.00 2015-06-25 09:23:35.250 176 12561.90 150.43 54534.60 88888.00 2015-06-25 09:23:35.375 176 12561.92 150.47 54534.57 88888.00 2015-06-25 09:23:35.500 176 12561.90 150.45 54534.60 88888.00 2015-06-25 09:23:35.625 176 12561.85 150.47 54534.55 88888.00 2015-06-25 09:23:35.750 176 12561.80 150.45 54534.57 88888.00 2015-06-25 09:23:35.875 176 12561.83 150.45 54534.57 88888.00 2015-06-25 09:23:36.000 176 12561.77 150.43 54534.60 88888.00 2015-06-25 09:23:36.125 176 12561.75 150.43 54534.62 88888.00 2015-06-25 09:23:36.250 176 12561.73 150.40 54534.65 88888.00 2015-06-25 09:23:36.375 176 12561.67 150.40 54534.65 88888.00 2015-06-25 09:23:36.500 176 12561.62 150.38 54534.65 88888.00 2015-06-25 09:23:36.625 176 12561.60 150.35 54534.60 88888.00 2015-06-25 09:23:36.750 176 12561.60 150.32 54534.62 88888.00 2015-06-25 09:23:36.875 176 12561.62 150.32 54534.65 88888.00 2015-06-25 09:23:37.000 176 12561.67 150.30 54534.65 88888.00 2015-06-25 09:23:37.125 176 12561.65 150.32 54534.65 88888.00 2015-06-25 09:23:37.250 176 12561.55 150.28 54534.62 88888.00 2015-06-25 09:23:37.375 176 12561.48 150.25 54534.65 88888.00 2015-06-25 09:23:37.500 176 12561.42 150.20 54534.65 88888.00 2015-06-25 09:23:37.625 176 12561.45 150.20 54534.65 88888.00 2015-06-25 09:23:37.750 176 12561.45 150.15 54534.65 88888.00 2015-06-25 09:23:37.875 176 12561.42 150.12 54534.65 88888.00 2015-06-25 09:23:38.000 176 12561.40 150.12 54534.68 88888.00 2015-06-25 09:23:38.125 176 12561.38 150.12 54534.68 88888.00 2015-06-25 09:23:38.250 176 12561.38 150.07 54534.70 88888.00 2015-06-25 09:23:38.375 176 12561.38 150.05 54534.68 88888.00 2015-06-25 09:23:38.500 176 12561.30 150.03 54534.65 88888.00 2015-06-25 09:23:38.625 176 12561.30 150.00 54534.65 88888.00 2015-06-25 09:23:38.750 176 12561.35 149.95 54534.68 88888.00 2015-06-25 09:23:38.875 176 12561.38 149.93 54534.70 88888.00 2015-06-25 09:23:39.000 176 12561.30 149.88 54534.68 88888.00 2015-06-25 09:23:39.125 176 12561.25 149.85 54534.68 88888.00 2015-06-25 09:23:39.250 176 12561.20 149.85 54534.68 88888.00 2015-06-25 09:23:39.375 176 12561.20 149.85 54534.68 88888.00 2015-06-25 09:23:39.500 176 12561.12 149.80 54534.70 88888.00 2015-06-25 09:23:39.625 176 12561.10 149.80 54534.72 88888.00 2015-06-25 09:23:39.750 176 12561.05 149.80 54534.75 88888.00 2015-06-25 09:23:39.875 176 12561.05 149.72 54534.72 88888.00 2015-06-25 09:23:40.000 176 12561.05 149.70 54534.70 88888.00 2015-06-25 09:23:40.125 176 12561.00 149.70 54534.75 88888.00 2015-06-25 09:23:40.250 176 12560.90 149.65 54534.75 88888.00 2015-06-25 09:23:40.375 176 12560.88 149.62 54534.75 88888.00 2015-06-25 09:23:40.500 176 12560.83 149.60 54534.75 88888.00 2015-06-25 09:23:40.625 176 12560.80 149.55 54534.72 88888.00 2015-06-25 09:23:40.750 176 12560.77 149.53 54534.75 88888.00 2015-06-25 09:23:40.875 176 12560.77 149.50 54534.80 88888.00 2015-06-25 09:23:41.000 176 12560.70 149.47 54534.78 88888.00 2015-06-25 09:23:41.125 176 12560.62 149.45 54534.80 88888.00 2015-06-25 09:23:41.250 176 12560.60 149.40 54534.82 88888.00 2015-06-25 09:23:41.375 176 12560.60 149.38 54534.82 88888.00 2015-06-25 09:23:41.500 176 12560.55 149.38 54534.82 88888.00 2015-06-25 09:23:41.625 176 12560.52 149.32 54534.82 88888.00 2015-06-25 09:23:41.750 176 12560.48 149.32 54534.82 88888.00 2015-06-25 09:23:41.875 176 12560.48 149.30 54534.82 88888.00 2015-06-25 09:23:42.000 176 12560.48 149.28 54534.82 88888.00 2015-06-25 09:23:42.125 176 12560.45 149.28 54534.82 88888.00 2015-06-25 09:23:42.250 176 12560.38 149.20 54534.85 88888.00 2015-06-25 09:23:42.375 176 12560.33 149.22 54534.82 88888.00 2015-06-25 09:23:42.500 176 12560.27 149.22 54534.82 88888.00 2015-06-25 09:23:42.625 176 12560.17 149.18 54534.80 88888.00 2015-06-25 09:23:42.750 176 12560.20 149.15 54534.82 88888.00 2015-06-25 09:23:42.875 176 12560.17 149.12 54534.85 88888.00 2015-06-25 09:23:43.000 176 12560.08 149.07 54534.85 88888.00 2015-06-25 09:23:43.125 176 12559.98 149.07 54534.85 88888.00 2015-06-25 09:23:43.250 176 12559.98 149.05 54534.88 88888.00 2015-06-25 09:23:43.375 176 12560.02 149.05 54534.90 88888.00 2015-06-25 09:23:43.500 176 12559.98 149.05 54534.90 88888.00 2015-06-25 09:23:43.625 176 12559.98 149.07 54534.90 88888.00 2015-06-25 09:23:43.750 176 12559.95 149.05 54534.90 88888.00 2015-06-25 09:23:43.875 176 12559.88 149.00 54534.90 88888.00 2015-06-25 09:23:44.000 176 12559.83 148.95 54534.93 88888.00 2015-06-25 09:23:44.125 176 12559.77 148.97 54534.93 88888.00 2015-06-25 09:23:44.250 176 12559.73 148.93 54534.93 88888.00 2015-06-25 09:23:44.375 176 12559.75 148.93 54534.93 88888.00 2015-06-25 09:23:44.500 176 12559.75 148.93 54534.95 88888.00 2015-06-25 09:23:44.625 176 12559.60 148.93 54534.97 88888.00 2015-06-25 09:23:44.750 176 12559.55 148.93 54534.97 88888.00 2015-06-25 09:23:44.875 176 12559.52 148.90 54534.95 88888.00 2015-06-25 09:23:45.000 176 12559.52 148.88 54534.95 88888.00 2015-06-25 09:23:45.125 176 12559.52 148.88 54534.95 88888.00 2015-06-25 09:23:45.250 176 12559.50 148.88 54534.97 88888.00 2015-06-25 09:23:45.375 176 12559.48 148.85 54534.95 88888.00 2015-06-25 09:23:45.500 176 12559.48 148.85 54534.95 88888.00 2015-06-25 09:23:45.625 176 12559.50 148.82 54534.97 88888.00 2015-06-25 09:23:45.750 176 12559.52 148.85 54534.97 88888.00 2015-06-25 09:23:45.875 176 12559.48 148.82 54535.00 88888.00 2015-06-25 09:23:46.000 176 12559.40 148.82 54534.97 88888.00 2015-06-25 09:23:46.125 176 12559.35 148.80 54534.97 88888.00 2015-06-25 09:23:46.250 176 12559.38 148.78 54535.00 88888.00 2015-06-25 09:23:46.375 176 12559.42 148.78 54535.00 88888.00 2015-06-25 09:23:46.500 176 12559.42 148.78 54534.97 88888.00 2015-06-25 09:23:46.625 176 12559.38 148.72 54535.00 88888.00 2015-06-25 09:23:46.750 176 12559.38 148.70 54535.00 88888.00 2015-06-25 09:23:46.875 176 12559.30 148.75 54534.97 88888.00 2015-06-25 09:23:47.000 176 12559.27 148.72 54535.00 88888.00 2015-06-25 09:23:47.125 176 12559.30 148.70 54534.97 88888.00 2015-06-25 09:23:47.250 176 12559.23 148.70 54534.97 88888.00 2015-06-25 09:23:47.375 176 12559.27 148.70 54535.00 88888.00 2015-06-25 09:23:47.500 176 12559.33 148.70 54535.00 88888.00 2015-06-25 09:23:47.625 176 12559.35 148.70 54534.97 88888.00 2015-06-25 09:23:47.750 176 12559.30 148.68 54534.97 88888.00 2015-06-25 09:23:47.875 176 12559.27 148.62 54534.97 88888.00 2015-06-25 09:23:48.000 176 12559.20 148.65 54534.97 88888.00 2015-06-25 09:23:48.125 176 12559.20 148.62 54534.97 88888.00 2015-06-25 09:23:48.250 176 12559.25 148.65 54534.97 88888.00 2015-06-25 09:23:48.375 176 12559.30 148.68 54535.00 88888.00 2015-06-25 09:23:48.500 176 12559.25 148.68 54534.97 88888.00 2015-06-25 09:23:48.625 176 12559.20 148.65 54534.95 88888.00 2015-06-25 09:23:48.750 176 12559.25 148.65 54534.95 88888.00 2015-06-25 09:23:48.875 176 12559.23 148.65 54534.95 88888.00 2015-06-25 09:23:49.000 176 12559.20 148.68 54534.95 88888.00 2015-06-25 09:23:49.125 176 12559.12 148.68 54534.95 88888.00 2015-06-25 09:23:49.250 176 12559.08 148.70 54534.95 88888.00 2015-06-25 09:23:49.375 176 12559.12 148.75 54534.97 88888.00 2015-06-25 09:23:49.500 176 12559.10 148.75 54535.00 88888.00 2015-06-25 09:23:49.625 176 12559.08 148.75 54534.97 88888.00 2015-06-25 09:23:49.750 176 12559.00 148.75 54534.95 88888.00 2015-06-25 09:23:49.875 176 12558.95 148.80 54534.97 88888.00 2015-06-25 09:23:50.000 176 12558.90 148.80 54534.93 88888.00 2015-06-25 09:23:50.125 176 12558.88 148.80 54534.95 88888.00 2015-06-25 09:23:50.250 176 12558.83 148.82 54534.97 88888.00 2015-06-25 09:23:50.375 176 12558.77 148.82 54534.95 88888.00 2015-06-25 09:23:50.500 176 12558.80 148.82 54534.97 88888.00 2015-06-25 09:23:50.625 176 12558.75 148.82 54534.97 88888.00 2015-06-25 09:23:50.750 176 12558.65 148.82 54534.97 88888.00 2015-06-25 09:23:50.875 176 12558.65 148.85 54534.97 88888.00 2015-06-25 09:23:51.000 176 12558.55 148.82 54534.97 88888.00 2015-06-25 09:23:51.125 176 12558.48 148.82 54534.97 88888.00 2015-06-25 09:23:51.250 176 12558.45 148.82 54535.00 88888.00 2015-06-25 09:23:51.375 176 12558.48 148.85 54534.95 88888.00 2015-06-25 09:23:51.500 176 12558.50 148.82 54534.97 88888.00 2015-06-25 09:23:51.625 176 12558.55 148.82 54534.97 88888.00 2015-06-25 09:23:51.750 176 12558.45 148.80 54534.97 88888.00 2015-06-25 09:23:51.875 176 12558.42 148.82 54534.97 88888.00 2015-06-25 09:23:52.000 176 12558.40 148.82 54534.93 88888.00 2015-06-25 09:23:52.125 176 12558.35 148.82 54534.95 88888.00 2015-06-25 09:23:52.250 176 12558.27 148.80 54534.95 88888.00 2015-06-25 09:23:52.375 176 12558.25 148.82 54534.95 88888.00 2015-06-25 09:23:52.500 176 12558.25 148.88 54534.97 88888.00 2015-06-25 09:23:52.625 176 12558.23 148.90 54534.97 88888.00 2015-06-25 09:23:52.750 176 12558.23 148.88 54534.97 88888.00 2015-06-25 09:23:52.875 176 12558.17 148.85 54534.97 88888.00 2015-06-25 09:23:53.000 176 12558.12 148.82 54534.97 88888.00 2015-06-25 09:23:53.125 176 12558.08 148.82 54534.97 88888.00 2015-06-25 09:23:53.250 176 12558.02 148.80 54535.00 88888.00 2015-06-25 09:23:53.375 176 12558.00 148.82 54535.00 88888.00 2015-06-25 09:23:53.500 176 12557.95 148.82 54535.00 88888.00 2015-06-25 09:23:53.625 176 12557.90 148.85 54535.05 88888.00 2015-06-25 09:23:53.750 176 12557.92 148.85 54535.05 88888.00 2015-06-25 09:23:53.875 176 12557.98 148.85 54535.05 88888.00 2015-06-25 09:23:54.000 176 12557.92 148.85 54535.03 88888.00 2015-06-25 09:23:54.125 176 12557.90 148.85 54535.05 88888.00 2015-06-25 09:23:54.250 176 12557.85 148.85 54535.03 88888.00 2015-06-25 09:23:54.375 176 12557.88 148.82 54535.03 88888.00 2015-06-25 09:23:54.500 176 12557.98 148.82 54535.03 88888.00 2015-06-25 09:23:54.625 176 12557.98 148.80 54535.00 88888.00 2015-06-25 09:23:54.750 176 12557.95 148.80 54535.03 88888.00 2015-06-25 09:23:54.875 176 12557.92 148.78 54535.07 88888.00 2015-06-25 09:23:55.000 176 12557.95 148.75 54535.05 88888.00 2015-06-25 09:23:55.125 176 12557.95 148.75 54535.03 88888.00 2015-06-25 09:23:55.250 176 12557.90 148.70 54535.05 88888.00 2015-06-25 09:23:55.375 176 12557.95 148.72 54535.07 88888.00 2015-06-25 09:23:55.500 176 12557.90 148.70 54535.07 88888.00 2015-06-25 09:23:55.625 176 12557.95 148.68 54535.07 88888.00 2015-06-25 09:23:55.750 176 12557.88 148.65 54535.07 88888.00 2015-06-25 09:23:55.875 176 12557.80 148.68 54535.05 88888.00 2015-06-25 09:23:56.000 176 12557.83 148.68 54535.05 88888.00 2015-06-25 09:23:56.125 176 12557.83 148.68 54535.07 88888.00 2015-06-25 09:23:56.250 176 12557.77 148.65 54535.07 88888.00 2015-06-25 09:23:56.375 176 12557.80 148.62 54535.07 88888.00 2015-06-25 09:23:56.500 176 12557.90 148.62 54535.07 88888.00 2015-06-25 09:23:56.625 176 12557.95 148.62 54535.05 88888.00 2015-06-25 09:23:56.750 176 12557.85 148.62 54535.03 88888.00 2015-06-25 09:23:56.875 176 12557.80 148.65 54535.05 88888.00 2015-06-25 09:23:57.000 176 12557.80 148.62 54535.05 88888.00 2015-06-25 09:23:57.125 176 12557.73 148.62 54535.03 88888.00 2015-06-25 09:23:57.250 176 12557.67 148.60 54535.03 88888.00 2015-06-25 09:23:57.375 176 12557.75 148.65 54535.03 88888.00 2015-06-25 09:23:57.500 176 12557.73 148.68 54535.03 88888.00 2015-06-25 09:23:57.625 176 12557.67 148.68 54535.05 88888.00 2015-06-25 09:23:57.750 176 12557.67 148.72 54535.05 88888.00 2015-06-25 09:23:57.875 176 12557.70 148.70 54535.05 88888.00 2015-06-25 09:23:58.000 176 12557.75 148.72 54535.03 88888.00 2015-06-25 09:23:58.125 176 12557.77 148.70 54535.00 88888.00 2015-06-25 09:23:58.250 176 12557.73 148.68 54535.00 88888.00 2015-06-25 09:23:58.375 176 12557.77 148.70 54534.97 88888.00 2015-06-25 09:23:58.500 176 12557.77 148.70 54534.97 88888.00 2015-06-25 09:23:58.625 176 12557.80 148.75 54534.95 88888.00 2015-06-25 09:23:58.750 176 12557.80 148.75 54534.95 88888.00 2015-06-25 09:23:58.875 176 12557.80 148.75 54534.95 88888.00 2015-06-25 09:23:59.000 176 12557.88 148.78 54534.95 88888.00 2015-06-25 09:23:59.125 176 12557.92 148.80 54534.95 88888.00 2015-06-25 09:23:59.250 176 12557.88 148.82 54534.95 88888.00 2015-06-25 09:23:59.375 176 12557.88 148.85 54534.95 88888.00 2015-06-25 09:23:59.500 176 12557.88 148.85 54534.93 88888.00 2015-06-25 09:23:59.625 176 12557.95 148.88 54534.95 88888.00 2015-06-25 09:23:59.750 176 12557.98 148.88 54534.95 88888.00 2015-06-25 09:23:59.875 176 12557.92 148.90 54534.90 88888.00 2015-06-25 09:24:00.000 176 12557.95 148.90 54534.90 88888.00 2015-06-25 09:24:00.125 176 12558.00 148.90 54534.90 88888.00 2015-06-25 09:24:00.250 176 12557.98 148.93 54534.88 88888.00 2015-06-25 09:24:00.375 176 12558.00 148.95 54534.90 88888.00 2015-06-25 09:24:00.500 176 12558.02 148.97 54534.85 88888.00 2015-06-25 09:24:00.625 176 12558.02 148.97 54534.88 88888.00 2015-06-25 09:24:00.750 176 12557.98 148.97 54534.85 88888.00 2015-06-25 09:24:00.875 176 12558.05 149.03 54534.88 88888.00 2015-06-25 09:24:01.000 176 12558.12 149.05 54534.88 88888.00 2015-06-25 09:24:01.125 176 12558.10 149.05 54534.88 88888.00 2015-06-25 09:24:01.250 176 12558.08 149.05 54534.82 88888.00 2015-06-25 09:24:01.375 176 12558.12 149.10 54534.85 88888.00 2015-06-25 09:24:01.500 176 12558.10 149.12 54534.85 88888.00 2015-06-25 09:24:01.625 176 12558.02 149.12 54534.82 88888.00 2015-06-25 09:24:01.750 176 12558.05 149.10 54534.82 88888.00 2015-06-25 09:24:01.875 176 12558.12 149.15 54534.82 88888.00 2015-06-25 09:24:02.000 176 12558.15 149.20 54534.82 88888.00 2015-06-25 09:24:02.125 176 12558.15 149.22 54534.85 88888.00 2015-06-25 09:24:02.250 176 12558.17 149.22 54534.82 88888.00 2015-06-25 09:24:02.375 176 12558.25 149.25 54534.82 88888.00 2015-06-25 09:24:02.500 176 12558.20 149.28 54534.80 88888.00 2015-06-25 09:24:02.625 176 12558.17 149.30 54534.78 88888.00 2015-06-25 09:24:02.750 176 12558.20 149.32 54534.78 88888.00 2015-06-25 09:24:02.875 176 12558.23 149.35 54534.75 88888.00 2015-06-25 09:24:03.000 176 12558.25 149.38 54534.72 88888.00 2015-06-25 09:24:03.125 176 12558.27 149.38 54534.72 88888.00 2015-06-25 09:24:03.250 176 12558.27 149.40 54534.75 88888.00 2015-06-25 09:24:03.375 176 12558.35 149.45 54534.75 88888.00 2015-06-25 09:24:03.500 176 12558.38 149.45 54534.75 88888.00 2015-06-25 09:24:03.625 176 12558.27 149.50 54534.75 88888.00 2015-06-25 09:24:03.750 176 12558.25 149.50 54534.70 88888.00 2015-06-25 09:24:03.875 176 12558.27 149.53 54534.68 88888.00 2015-06-25 09:24:04.000 176 12558.35 149.55 54534.68 88888.00 2015-06-25 09:24:04.125 176 12558.38 149.57 54534.68 88888.00 2015-06-25 09:24:04.250 176 12558.30 149.60 54534.68 88888.00 2015-06-25 09:24:04.375 176 12558.40 149.62 54534.68 88888.00 2015-06-25 09:24:04.500 176 12558.45 149.65 54534.65 88888.00 2015-06-25 09:24:04.625 176 12558.45 149.62 54534.62 88888.00 2015-06-25 09:24:04.750 176 12558.40 149.62 54534.60 88888.00 2015-06-25 09:24:04.875 176 12558.40 149.68 54534.57 88888.00 2015-06-25 09:24:05.000 176 12558.42 149.68 54534.57 88888.00 2015-06-25 09:24:05.125 176 12558.48 149.70 54534.57 88888.00 2015-06-25 09:24:05.250 176 12558.48 149.70 54534.60 88888.00 2015-06-25 09:24:05.375 176 12558.48 149.70 54534.57 88888.00 2015-06-25 09:24:05.500 176 12558.52 149.72 54534.55 88888.00 2015-06-25 09:24:05.625 176 12558.60 149.75 54534.57 88888.00 2015-06-25 09:24:05.750 176 12558.62 149.80 54534.57 88888.00 2015-06-25 09:24:05.875 176 12558.62 149.82 54534.55 88888.00 2015-06-25 09:24:06.000 176 12558.62 149.85 54534.55 88888.00 2015-06-25 09:24:06.125 176 12558.62 149.80 54534.55 88888.00 2015-06-25 09:24:06.250 176 12558.62 149.82 54534.55 88888.00 2015-06-25 09:24:06.375 176 12558.65 149.82 54534.50 88888.00 2015-06-25 09:24:06.500 176 12558.67 149.82 54534.53 88888.00 2015-06-25 09:24:06.625 176 12558.70 149.82 54534.50 88888.00 2015-06-25 09:24:06.750 176 12558.70 149.85 54534.47 88888.00 2015-06-25 09:24:06.875 176 12558.67 149.85 54534.45 88888.00 2015-06-25 09:24:07.000 176 12558.67 149.90 54534.45 88888.00 2015-06-25 09:24:07.125 176 12558.77 149.93 54534.47 88888.00 2015-06-25 09:24:07.250 176 12558.77 149.90 54534.47 88888.00 2015-06-25 09:24:07.375 176 12558.77 149.90 54534.45 88888.00 2015-06-25 09:24:07.500 176 12558.83 149.90 54534.45 88888.00 2015-06-25 09:24:07.625 176 12558.90 149.93 54534.45 88888.00 2015-06-25 09:24:07.750 176 12558.85 149.97 54534.45 88888.00 2015-06-25 09:24:07.875 176 12558.88 149.95 54534.43 88888.00 2015-06-25 09:24:08.000 176 12558.90 150.00 54534.40 88888.00 2015-06-25 09:24:08.125 176 12558.92 150.00 54534.40 88888.00 2015-06-25 09:24:08.250 176 12558.90 149.97 54534.43 88888.00 2015-06-25 09:24:08.375 176 12559.00 149.97 54534.40 88888.00 2015-06-25 09:24:08.500 176 12559.02 150.00 54534.40 88888.00 2015-06-25 09:24:08.625 176 12558.95 150.03 54534.40 88888.00 2015-06-25 09:24:08.750 176 12558.88 150.05 54534.38 88888.00 2015-06-25 09:24:08.875 176 12558.85 150.05 54534.40 88888.00 2015-06-25 09:24:09.000 176 12558.85 150.07 54534.38 88888.00 2015-06-25 09:24:09.125 176 12558.85 150.05 54534.38 88888.00 2015-06-25 09:24:09.250 176 12558.85 150.10 54534.38 88888.00 2015-06-25 09:24:09.375 176 12558.85 150.15 54534.38 88888.00 2015-06-25 09:24:09.500 176 12558.90 150.18 54534.35 88888.00 2015-06-25 09:24:09.625 176 12558.92 150.18 54534.35 88888.00 2015-06-25 09:24:09.750 176 12558.92 150.20 54534.32 88888.00 2015-06-25 09:24:09.875 176 12558.95 150.25 54534.32 88888.00 2015-06-25 09:24:10.000 176 12558.95 150.30 54534.32 88888.00 2015-06-25 09:24:10.125 176 12559.02 150.30 54534.35 88888.00 2015-06-25 09:24:10.250 176 12559.05 150.32 54534.38 88888.00 2015-06-25 09:24:10.375 176 12559.10 150.38 54534.35 88888.00 2015-06-25 09:24:10.500 176 12559.05 150.40 54534.30 88888.00 2015-06-25 09:24:10.625 176 12559.00 150.38 54534.30 88888.00 2015-06-25 09:24:10.750 176 12559.05 150.45 54534.30 88888.00 2015-06-25 09:24:10.875 176 12559.10 150.47 54534.28 88888.00 2015-06-25 09:24:11.000 176 12559.15 150.47 54534.28 88888.00 2015-06-25 09:24:11.125 176 12559.20 150.53 54534.30 88888.00 2015-06-25 09:24:11.250 176 12559.08 150.53 54534.28 88888.00 2015-06-25 09:24:11.375 176 12559.05 150.55 54534.25 88888.00 2015-06-25 09:24:11.500 176 12559.10 150.60 54534.25 88888.00 2015-06-25 09:24:11.625 176 12559.15 150.68 54534.25 88888.00 2015-06-25 09:24:11.750 176 12559.15 150.72 54534.22 88888.00 2015-06-25 09:24:11.875 176 12559.15 150.75 54534.22 88888.00 2015-06-25 09:24:12.000 176 12559.12 150.78 54534.22 88888.00 2015-06-25 09:24:12.125 176 12559.12 150.80 54534.22 88888.00 2015-06-25 09:24:12.250 176 12559.15 150.88 54534.22 88888.00 2015-06-25 09:24:12.375 176 12559.20 150.90 54534.22 88888.00 2015-06-25 09:24:12.500 176 12559.20 150.88 54534.20 88888.00 2015-06-25 09:24:12.625 176 12559.23 150.93 54534.20 88888.00 2015-06-25 09:24:12.750 176 12559.25 150.95 54534.20 88888.00 2015-06-25 09:24:12.875 176 12559.23 150.97 54534.20 88888.00 2015-06-25 09:24:13.000 176 12559.23 151.00 54534.18 88888.00 2015-06-25 09:24:13.125 176 12559.25 151.05 54534.15 88888.00 2015-06-25 09:24:13.250 176 12559.30 151.07 54534.18 88888.00 2015-06-25 09:24:13.375 176 12559.33 151.12 54534.20 88888.00 2015-06-25 09:24:13.500 176 12559.30 151.15 54534.18 88888.00 2015-06-25 09:24:13.625 176 12559.27 151.12 54534.18 88888.00 2015-06-25 09:24:13.750 176 12559.27 151.15 54534.18 88888.00 2015-06-25 09:24:13.875 176 12559.38 151.18 54534.15 88888.00 2015-06-25 09:24:14.000 176 12559.40 151.20 54534.12 88888.00 2015-06-25 09:24:14.125 176 12559.40 151.22 54534.15 88888.00 2015-06-25 09:24:14.250 176 12559.35 151.25 54534.15 88888.00 2015-06-25 09:24:14.375 176 12559.40 151.28 54534.12 88888.00 2015-06-25 09:24:14.500 176 12559.45 151.30 54534.15 88888.00 2015-06-25 09:24:14.625 176 12559.42 151.30 54534.12 88888.00 2015-06-25 09:24:14.750 176 12559.40 151.32 54534.10 88888.00 2015-06-25 09:24:14.875 176 12559.45 151.32 54534.10 88888.00 2015-06-25 09:24:15.000 176 12559.50 151.35 54534.10 88888.00 2015-06-25 09:24:15.125 176 12559.50 151.35 54534.12 88888.00 2015-06-25 09:24:15.250 176 12559.40 151.38 54534.10 88888.00 2015-06-25 09:24:15.375 176 12559.42 151.40 54534.07 88888.00 2015-06-25 09:24:15.500 176 12559.40 151.43 54534.07 88888.00 2015-06-25 09:24:15.625 176 12559.48 151.47 54534.07 88888.00 2015-06-25 09:24:15.750 176 12559.58 151.50 54534.07 88888.00 2015-06-25 09:24:15.875 176 12559.55 151.50 54534.07 88888.00 2015-06-25 09:24:16.000 176 12559.52 151.53 54534.07 88888.00 2015-06-25 09:24:16.125 176 12559.55 151.55 54534.05 88888.00 2015-06-25 09:24:16.250 176 12559.55 151.57 54534.03 88888.00 2015-06-25 09:24:16.375 176 12559.60 151.57 54534.03 88888.00 2015-06-25 09:24:16.500 176 12559.60 151.62 54534.00 88888.00 2015-06-25 09:24:16.625 176 12559.58 151.62 54534.00 88888.00 2015-06-25 09:24:16.750 176 12559.65 151.65 54534.00 88888.00 2015-06-25 09:24:16.875 176 12559.73 151.68 54533.97 88888.00 2015-06-25 09:24:17.000 176 12559.70 151.68 54533.93 88888.00 2015-06-25 09:24:17.125 176 12559.73 151.70 54533.97 88888.00 2015-06-25 09:24:17.250 176 12559.75 151.72 54534.00 88888.00 2015-06-25 09:24:17.375 176 12559.80 151.72 54533.95 88888.00 2015-06-25 09:24:17.500 176 12559.85 151.75 54533.97 88888.00 2015-06-25 09:24:17.625 176 12559.83 151.75 54533.95 88888.00 2015-06-25 09:24:17.750 176 12559.90 151.78 54533.93 88888.00 2015-06-25 09:24:17.875 176 12559.92 151.80 54533.93 88888.00 2015-06-25 09:24:18.000 176 12559.92 151.80 54533.95 88888.00 2015-06-25 09:24:18.125 176 12559.95 151.82 54533.95 88888.00 2015-06-25 09:24:18.250 176 12560.00 151.82 54533.93 88888.00 2015-06-25 09:24:18.375 176 12560.05 151.85 54533.93 88888.00 2015-06-25 09:24:18.500 176 12560.05 151.82 54533.93 88888.00 2015-06-25 09:24:18.625 176 12560.00 151.82 54533.90 88888.00 2015-06-25 09:24:18.750 176 12560.02 151.82 54533.88 88888.00 2015-06-25 09:24:18.875 176 12560.12 151.82 54533.88 88888.00 2015-06-25 09:24:19.000 176 12560.23 151.85 54533.85 88888.00 2015-06-25 09:24:19.125 176 12560.27 151.85 54533.85 88888.00 2015-06-25 09:24:19.250 176 12560.30 151.88 54533.88 88888.00 2015-06-25 09:24:19.375 176 12560.35 151.90 54533.88 88888.00 2015-06-25 09:24:19.500 176 12560.30 151.93 54533.85 88888.00 2015-06-25 09:24:19.625 176 12560.38 151.95 54533.85 88888.00 2015-06-25 09:24:19.750 176 12560.40 151.95 54533.85 88888.00 2015-06-25 09:24:19.875 176 12560.40 151.93 54533.82 88888.00 2015-06-25 09:24:20.000 176 12560.40 151.95 54533.85 88888.00 2015-06-25 09:24:20.125 176 12560.45 151.97 54533.85 88888.00 2015-06-25 09:24:20.250 176 12560.45 151.97 54533.82 88888.00 2015-06-25 09:24:20.375 176 12560.50 151.97 54533.80 88888.00 2015-06-25 09:24:20.500 176 12560.55 152.00 54533.80 88888.00 2015-06-25 09:24:20.625 176 12560.58 152.00 54533.80 88888.00 2015-06-25 09:24:20.750 176 12560.65 152.07 54533.80 88888.00 2015-06-25 09:24:20.875 176 12560.70 152.07 54533.80 88888.00 2015-06-25 09:24:21.000 176 12560.73 152.10 54533.78 88888.00 2015-06-25 09:24:21.125 176 12560.75 152.15 54533.75 88888.00 2015-06-25 09:24:21.250 176 12560.75 152.12 54533.75 88888.00 2015-06-25 09:24:21.375 176 12560.75 152.12 54533.72 88888.00 2015-06-25 09:24:21.500 176 12560.73 152.12 54533.72 88888.00 2015-06-25 09:24:21.625 176 12560.75 152.12 54533.75 88888.00 2015-06-25 09:24:21.750 176 12560.77 152.15 54533.75 88888.00 2015-06-25 09:24:21.875 176 12560.75 152.20 54533.72 88888.00 2015-06-25 09:24:22.000 176 12560.77 152.20 54533.72 88888.00 2015-06-25 09:24:22.125 176 12560.77 152.20 54533.70 88888.00 2015-06-25 09:24:22.250 176 12560.75 152.22 54533.70 88888.00 2015-06-25 09:24:22.375 176 12560.77 152.25 54533.68 88888.00 2015-06-25 09:24:22.500 176 12560.85 152.30 54533.68 88888.00 2015-06-25 09:24:22.625 176 12560.92 152.35 54533.68 88888.00 2015-06-25 09:24:22.750 176 12560.90 152.35 54533.68 88888.00 2015-06-25 09:24:22.875 176 12560.90 152.40 54533.65 88888.00 2015-06-25 09:24:23.000 176 12560.98 152.45 54533.65 88888.00 2015-06-25 09:24:23.125 176 12560.95 152.45 54533.68 88888.00 2015-06-25 09:24:23.250 176 12560.98 152.47 54533.65 88888.00 2015-06-25 09:24:23.375 176 12561.00 152.47 54533.65 88888.00 2015-06-25 09:24:23.500 176 12561.02 152.53 54533.62 88888.00 2015-06-25 09:24:23.625 176 12561.10 152.55 54533.65 88888.00 2015-06-25 09:24:23.750 176 12561.12 152.60 54533.65 88888.00 2015-06-25 09:24:23.875 176 12561.10 152.60 54533.62 88888.00 2015-06-25 09:24:24.000 176 12561.08 152.65 54533.62 88888.00 2015-06-25 09:24:24.125 176 12561.05 152.68 54533.65 88888.00 2015-06-25 09:24:24.250 176 12561.05 152.72 54533.65 88888.00 2015-06-25 09:24:24.375 176 12561.10 152.72 54533.62 88888.00 2015-06-25 09:24:24.500 176 12561.10 152.75 54533.60 88888.00 2015-06-25 09:24:24.625 176 12561.17 152.75 54533.60 88888.00 2015-06-25 09:24:24.750 176 12561.20 152.80 54533.57 88888.00 2015-06-25 09:24:24.875 176 12561.15 152.80 54533.60 88888.00 2015-06-25 09:24:25.000 176 12561.15 152.82 54533.60 88888.00 2015-06-25 09:24:25.125 176 12561.20 152.85 54533.60 88888.00 2015-06-25 09:24:25.250 176 12561.25 152.90 54533.62 88888.00 2015-06-25 09:24:25.375 176 12561.27 152.93 54533.62 88888.00 2015-06-25 09:24:25.500 176 12561.25 152.90 54533.62 88888.00 2015-06-25 09:24:25.625 176 12561.25 152.90 54533.60 88888.00 2015-06-25 09:24:25.750 176 12561.27 152.93 54533.57 88888.00 2015-06-25 09:24:25.875 176 12561.33 152.97 54533.60 88888.00 2015-06-25 09:24:26.000 176 12561.35 152.97 54533.57 88888.00 2015-06-25 09:24:26.125 176 12561.35 152.97 54533.60 88888.00 2015-06-25 09:24:26.250 176 12561.33 153.00 54533.60 88888.00 2015-06-25 09:24:26.375 176 12561.35 153.05 54533.60 88888.00 2015-06-25 09:24:26.500 176 12561.30 153.05 54533.60 88888.00 2015-06-25 09:24:26.625 176 12561.33 153.07 54533.60 88888.00 2015-06-25 09:24:26.750 176 12561.42 153.10 54533.60 88888.00 2015-06-25 09:24:26.875 176 12561.48 153.10 54533.57 88888.00 2015-06-25 09:24:27.000 176 12561.48 153.05 54533.55 88888.00 2015-06-25 09:24:27.125 176 12561.42 153.05 54533.55 88888.00 2015-06-25 09:24:27.250 176 12561.42 153.07 54533.55 88888.00 2015-06-25 09:24:27.375 176 12561.48 153.12 54533.57 88888.00 2015-06-25 09:24:27.500 176 12561.42 153.15 54533.55 88888.00 2015-06-25 09:24:27.625 176 12561.42 153.15 54533.55 88888.00 2015-06-25 09:24:27.750 176 12561.42 153.15 54533.57 88888.00 2015-06-25 09:24:27.875 176 12561.42 153.15 54533.57 88888.00 2015-06-25 09:24:28.000 176 12561.45 153.18 54533.57 88888.00 2015-06-25 09:24:28.125 176 12561.52 153.20 54533.55 88888.00 2015-06-25 09:24:28.250 176 12561.52 153.22 54533.55 88888.00 2015-06-25 09:24:28.375 176 12561.55 153.28 54533.53 88888.00 2015-06-25 09:24:28.500 176 12561.55 153.30 54533.53 88888.00 2015-06-25 09:24:28.625 176 12561.60 153.28 54533.53 88888.00 2015-06-25 09:24:28.750 176 12561.58 153.32 54533.53 88888.00 2015-06-25 09:24:28.875 176 12561.60 153.40 54533.53 88888.00 2015-06-25 09:24:29.000 176 12561.60 153.40 54533.53 88888.00 2015-06-25 09:24:29.125 176 12561.60 153.43 54533.53 88888.00 2015-06-25 09:24:29.250 176 12561.60 153.43 54533.53 88888.00 2015-06-25 09:24:29.375 176 12561.73 153.45 54533.53 88888.00 2015-06-25 09:24:29.500 176 12561.75 153.47 54533.50 88888.00 2015-06-25 09:24:29.625 176 12561.77 153.47 54533.45 88888.00 2015-06-25 09:24:29.750 176 12561.83 153.55 54533.45 88888.00 2015-06-25 09:24:29.875 176 12561.80 153.57 54533.45 88888.00 2015-06-25 09:24:30.000 176 12561.75 153.55 54533.43 88888.00 2015-06-25 09:24:30.125 176 12561.75 153.57 54533.43 88888.00 2015-06-25 09:24:30.250 176 12561.70 153.62 54533.43 88888.00 2015-06-25 09:24:30.375 176 12561.70 153.68 54533.43 88888.00 2015-06-25 09:24:30.500 176 12561.70 153.72 54533.43 88888.00 2015-06-25 09:24:30.625 176 12561.75 153.70 54533.43 88888.00 2015-06-25 09:24:30.750 176 12561.80 153.72 54533.40 88888.00 2015-06-25 09:24:30.875 176 12561.85 153.80 54533.40 88888.00 2015-06-25 09:24:31.000 176 12561.88 153.78 54533.40 88888.00 2015-06-25 09:24:31.125 176 12561.80 153.82 54533.40 88888.00 2015-06-25 09:24:31.250 176 12561.80 153.88 54533.43 88888.00 2015-06-25 09:24:31.375 176 12561.90 153.93 54533.40 88888.00 2015-06-25 09:24:31.500 176 12561.90 153.95 54533.35 88888.00 2015-06-25 09:24:31.625 176 12561.83 153.95 54533.35 88888.00 2015-06-25 09:24:31.750 176 12561.80 154.00 54533.35 88888.00 2015-06-25 09:24:31.875 176 12561.85 154.05 54533.35 88888.00 2015-06-25 09:24:32.000 176 12561.83 154.07 54533.32 88888.00 2015-06-25 09:24:32.125 176 12561.83 154.10 54533.35 88888.00 2015-06-25 09:24:32.250 176 12561.83 154.15 54533.38 88888.00 2015-06-25 09:24:32.375 176 12561.88 154.12 54533.38 88888.00 2015-06-25 09:24:32.500 176 12561.90 154.12 54533.35 88888.00 2015-06-25 09:24:32.625 176 12561.88 154.12 54533.32 88888.00 2015-06-25 09:24:32.750 176 12561.85 154.12 54533.30 88888.00 2015-06-25 09:24:32.875 176 12561.85 154.15 54533.30 88888.00 2015-06-25 09:24:33.000 176 12561.92 154.22 54533.32 88888.00 2015-06-25 09:24:33.125 176 12561.98 154.28 54533.32 88888.00 2015-06-25 09:24:33.250 176 12561.90 154.25 54533.32 88888.00 2015-06-25 09:24:33.375 176 12561.90 154.30 54533.30 88888.00 2015-06-25 09:24:33.500 176 12561.95 154.32 54533.30 88888.00 2015-06-25 09:24:33.625 176 12561.95 154.32 54533.30 88888.00 2015-06-25 09:24:33.750 176 12561.88 154.30 54533.28 88888.00 2015-06-25 09:24:33.875 176 12561.92 154.30 54533.28 88888.00 2015-06-25 09:24:34.000 176 12562.00 154.32 54533.28 88888.00 2015-06-25 09:24:34.125 176 12562.02 154.35 54533.30 88888.00 2015-06-25 09:24:34.250 176 12562.05 154.32 54533.30 88888.00 2015-06-25 09:24:34.375 176 12562.10 154.35 54533.30 88888.00 2015-06-25 09:24:34.500 176 12562.10 154.35 54533.30 88888.00 2015-06-25 09:24:34.625 176 12562.10 154.35 54533.28 88888.00 2015-06-25 09:24:34.750 176 12562.10 154.35 54533.25 88888.00 2015-06-25 09:24:34.875 176 12562.12 154.35 54533.25 88888.00 2015-06-25 09:24:35.000 176 12562.15 154.38 54533.22 88888.00 2015-06-25 09:24:35.125 176 12562.23 154.35 54533.25 88888.00 2015-06-25 09:24:35.250 176 12562.17 154.38 54533.28 88888.00 2015-06-25 09:24:35.375 176 12562.20 154.38 54533.28 88888.00 2015-06-25 09:24:35.500 176 12562.17 154.40 54533.25 88888.00 2015-06-25 09:24:35.625 176 12562.20 154.40 54533.25 88888.00 2015-06-25 09:24:35.750 176 12562.25 154.38 54533.25 88888.00 2015-06-25 09:24:35.875 176 12562.27 154.40 54533.22 88888.00 2015-06-25 09:24:36.000 176 12562.15 154.38 54533.20 88888.00 2015-06-25 09:24:36.125 176 12562.17 154.38 54533.20 88888.00 2015-06-25 09:24:36.250 176 12562.25 154.38 54533.20 88888.00 2015-06-25 09:24:36.375 176 12562.35 154.40 54533.22 88888.00 2015-06-25 09:24:36.500 176 12562.33 154.40 54533.20 88888.00 2015-06-25 09:24:36.625 176 12562.33 154.38 54533.18 88888.00 2015-06-25 09:24:36.750 176 12562.35 154.40 54533.20 88888.00 2015-06-25 09:24:36.875 176 12562.33 154.38 54533.20 88888.00 2015-06-25 09:24:37.000 176 12562.35 154.38 54533.15 88888.00 2015-06-25 09:24:37.125 176 12562.40 154.38 54533.18 88888.00 2015-06-25 09:24:37.250 176 12562.38 154.38 54533.18 88888.00 2015-06-25 09:24:37.375 176 12562.38 154.40 54533.20 88888.00 2015-06-25 09:24:37.500 176 12562.38 154.45 54533.18 88888.00 2015-06-25 09:24:37.625 176 12562.40 154.45 54533.20 88888.00 2015-06-25 09:24:37.750 176 12562.40 154.43 54533.15 88888.00 2015-06-25 09:24:37.875 176 12562.38 154.40 54533.12 88888.00 2015-06-25 09:24:38.000 176 12562.42 154.45 54533.12 88888.00 2015-06-25 09:24:38.125 176 12562.48 154.47 54533.18 88888.00 2015-06-25 09:24:38.250 176 12562.50 154.50 54533.18 88888.00 2015-06-25 09:24:38.375 176 12562.52 154.53 54533.18 88888.00 2015-06-25 09:24:38.500 176 12562.55 154.53 54533.18 88888.00 2015-06-25 09:24:38.625 176 12562.52 154.55 54533.15 88888.00 2015-06-25 09:24:38.750 176 12562.55 154.57 54533.15 88888.00 2015-06-25 09:24:38.875 176 12562.50 154.60 54533.15 88888.00 2015-06-25 09:24:39.000 176 12562.48 154.60 54533.15 88888.00 2015-06-25 09:24:39.125 176 12562.50 154.62 54533.15 88888.00 2015-06-25 09:24:39.250 176 12562.52 154.62 54533.15 88888.00 2015-06-25 09:24:39.375 176 12562.55 154.65 54533.12 88888.00 2015-06-25 09:24:39.500 176 12562.55 154.68 54533.15 88888.00 2015-06-25 09:24:39.625 176 12562.55 154.72 54533.12 88888.00 2015-06-25 09:24:39.750 176 12562.58 154.70 54533.12 88888.00 2015-06-25 09:24:39.875 176 12562.62 154.72 54533.15 88888.00 2015-06-25 09:24:40.000 176 12562.62 154.72 54533.12 88888.00 2015-06-25 09:24:40.125 176 12562.62 154.75 54533.12 88888.00 2015-06-25 09:24:40.250 176 12562.60 154.75 54533.15 88888.00 2015-06-25 09:24:40.375 176 12562.60 154.80 54533.12 88888.00 2015-06-25 09:24:40.500 176 12562.62 154.82 54533.10 88888.00 2015-06-25 09:24:40.625 176 12562.73 154.82 54533.12 88888.00 2015-06-25 09:24:40.750 176 12562.67 154.85 54533.12 88888.00 2015-06-25 09:24:40.875 176 12562.60 154.88 54533.12 88888.00 2015-06-25 09:24:41.000 176 12562.65 154.90 54533.12 88888.00 2015-06-25 09:24:41.125 176 12562.70 154.93 54533.12 88888.00 2015-06-25 09:24:41.250 176 12562.70 154.95 54533.12 88888.00 2015-06-25 09:24:41.375 176 12562.73 154.97 54533.12 88888.00 2015-06-25 09:24:41.500 176 12562.70 154.97 54533.12 88888.00 2015-06-25 09:24:41.625 176 12562.70 154.97 54533.12 88888.00 2015-06-25 09:24:41.750 176 12562.75 154.97 54533.12 88888.00 2015-06-25 09:24:41.875 176 12562.83 155.00 54533.12 88888.00 2015-06-25 09:24:42.000 176 12562.85 155.05 54533.10 88888.00 2015-06-25 09:24:42.125 176 12562.85 155.10 54533.10 88888.00 2015-06-25 09:24:42.250 176 12562.77 155.12 54533.07 88888.00 2015-06-25 09:24:42.375 176 12562.77 155.10 54533.07 88888.00 2015-06-25 09:24:42.500 176 12562.80 155.12 54533.07 88888.00 2015-06-25 09:24:42.625 176 12562.80 155.18 54533.10 88888.00 2015-06-25 09:24:42.750 176 12562.80 155.18 54533.10 88888.00 2015-06-25 09:24:42.875 176 12562.85 155.20 54533.10 88888.00 2015-06-25 09:24:43.000 176 12562.88 155.20 54533.10 88888.00 2015-06-25 09:24:43.125 176 12562.88 155.25 54533.12 88888.00 2015-06-25 09:24:43.250 176 12562.80 155.25 54533.12 88888.00 2015-06-25 09:24:43.375 176 12562.77 155.28 54533.12 88888.00 2015-06-25 09:24:43.500 176 12562.77 155.28 54533.15 88888.00 2015-06-25 09:24:43.625 176 12562.77 155.28 54533.18 88888.00 2015-06-25 09:24:43.750 176 12562.83 155.32 54533.20 88888.00 2015-06-25 09:24:43.875 176 12562.88 155.38 54533.15 88888.00 2015-06-25 09:24:44.000 176 12562.88 155.35 54533.10 88888.00 2015-06-25 09:24:44.125 176 12562.88 155.32 54533.10 88888.00 2015-06-25 09:24:44.250 176 12562.92 155.32 54533.12 88888.00 2015-06-25 09:24:44.375 176 12563.00 155.38 54533.12 88888.00 2015-06-25 09:24:44.500 176 12562.98 155.38 54533.10 88888.00 2015-06-25 09:24:44.625 176 12562.95 155.38 54533.10 88888.00 2015-06-25 09:24:44.750 176 12562.90 155.40 54533.12 88888.00 2015-06-25 09:24:44.875 176 12562.90 155.40 54533.10 88888.00 2015-06-25 09:24:45.000 176 12562.95 155.43 54533.10 88888.00 2015-06-25 09:24:45.125 176 12563.05 155.45 54533.10 88888.00 2015-06-25 09:24:45.250 176 12563.05 155.45 54533.12 88888.00 2015-06-25 09:24:45.375 176 12563.10 155.45 54533.10 88888.00 2015-06-25 09:24:45.500 176 12563.10 155.47 54533.12 88888.00 2015-06-25 09:24:45.625 176 12563.12 155.50 54533.12 88888.00 2015-06-25 09:24:45.750 176 12563.12 155.53 54533.12 88888.00 2015-06-25 09:24:45.875 176 12563.20 155.57 54533.12 88888.00 2015-06-25 09:24:46.000 176 12563.23 155.60 54533.12 88888.00 2015-06-25 09:24:46.125 176 12563.23 155.60 54533.12 88888.00 2015-06-25 09:24:46.250 176 12563.23 155.60 54533.12 88888.00 2015-06-25 09:24:46.375 176 12563.20 155.60 54533.12 88888.00 2015-06-25 09:24:46.500 176 12563.23 155.68 54533.12 88888.00 2015-06-25 09:24:46.625 176 12563.27 155.68 54533.12 88888.00 2015-06-25 09:24:46.750 176 12563.27 155.68 54533.07 88888.00 2015-06-25 09:24:46.875 176 12563.27 155.70 54533.07 88888.00 2015-06-25 09:24:47.000 176 12563.30 155.72 54533.10 88888.00 2015-06-25 09:24:47.125 176 12563.30 155.78 54533.12 88888.00 2015-06-25 09:24:47.250 176 12563.27 155.78 54533.15 88888.00 2015-06-25 09:24:47.375 176 12563.27 155.80 54533.12 88888.00 2015-06-25 09:24:47.500 176 12563.30 155.82 54533.10 88888.00 2015-06-25 09:24:47.625 176 12563.30 155.80 54533.10 88888.00 2015-06-25 09:24:47.750 176 12563.30 155.80 54533.10 88888.00 2015-06-25 09:24:47.875 176 12563.27 155.85 54533.10 88888.00 2015-06-25 09:24:48.000 176 12563.33 155.85 54533.10 88888.00 2015-06-25 09:24:48.125 176 12563.33 155.88 54533.10 88888.00 2015-06-25 09:24:48.250 176 12563.33 155.90 54533.10 88888.00 2015-06-25 09:24:48.375 176 12563.35 155.93 54533.12 88888.00 2015-06-25 09:24:48.500 176 12563.35 155.93 54533.15 88888.00 2015-06-25 09:24:48.625 176 12563.35 155.95 54533.12 88888.00 2015-06-25 09:24:48.750 176 12563.33 155.95 54533.12 88888.00 2015-06-25 09:24:48.875 176 12563.40 155.97 54533.12 88888.00 2015-06-25 09:24:49.000 176 12563.38 155.97 54533.12 88888.00 2015-06-25 09:24:49.125 176 12563.38 156.03 54533.12 88888.00 2015-06-25 09:24:49.250 176 12563.35 156.03 54533.12 88888.00 2015-06-25 09:24:49.375 176 12563.45 156.03 54533.10 88888.00 2015-06-25 09:24:49.500 176 12563.58 156.03 54533.10 88888.00 2015-06-25 09:24:49.625 176 12563.60 156.05 54533.10 88888.00 2015-06-25 09:24:49.750 176 12563.60 156.12 54533.07 88888.00 2015-06-25 09:24:49.875 176 12563.62 156.10 54533.07 88888.00 2015-06-25 09:24:50.000 176 12563.67 156.10 54533.07 88888.00 2015-06-25 09:24:50.125 176 12563.65 156.12 54533.05 88888.00 2015-06-25 09:24:50.250 176 12563.65 156.20 54533.05 88888.00 2015-06-25 09:24:50.375 176 12563.70 156.22 54533.05 88888.00 2015-06-25 09:24:50.500 176 12563.75 156.25 54533.03 88888.00 2015-06-25 09:24:50.625 176 12563.80 156.25 54533.05 88888.00 2015-06-25 09:24:50.750 176 12563.85 156.25 54533.03 88888.00 2015-06-25 09:24:50.875 176 12563.92 156.32 54533.00 88888.00 2015-06-25 09:24:51.000 176 12563.92 156.32 54532.95 88888.00 2015-06-25 09:24:51.125 176 12563.98 156.35 54532.97 88888.00 2015-06-25 09:24:51.250 176 12563.98 156.38 54532.97 88888.00 2015-06-25 09:24:51.375 176 12564.02 156.43 54533.00 88888.00 2015-06-25 09:24:51.500 176 12564.10 156.45 54532.97 88888.00 2015-06-25 09:24:51.625 176 12564.10 156.45 54532.95 88888.00 2015-06-25 09:24:51.750 176 12564.12 156.47 54532.93 88888.00 2015-06-25 09:24:51.875 176 12564.15 156.50 54532.90 88888.00 2015-06-25 09:24:52.000 176 12564.23 156.55 54532.90 88888.00 2015-06-25 09:24:52.125 176 12564.25 156.60 54532.90 88888.00 2015-06-25 09:24:52.250 176 12564.20 156.62 54532.90 88888.00 2015-06-25 09:24:52.375 176 12564.25 156.65 54532.90 88888.00 2015-06-25 09:24:52.500 176 12564.33 156.70 54532.90 88888.00 2015-06-25 09:24:52.625 176 12564.40 156.75 54532.90 88888.00 2015-06-25 09:24:52.750 176 12564.45 156.82 54532.90 88888.00 2015-06-25 09:24:52.875 176 12564.45 156.85 54532.90 88888.00 2015-06-25 09:24:53.000 176 12564.42 156.82 54532.88 88888.00 2015-06-25 09:24:53.125 176 12564.42 156.90 54532.88 88888.00 2015-06-25 09:24:53.250 176 12564.45 156.93 54532.93 88888.00 2015-06-25 09:24:53.375 176 12564.50 156.97 54532.93 88888.00 2015-06-25 09:24:53.500 176 12564.55 157.00 54532.85 88888.00 2015-06-25 09:24:53.625 176 12564.52 157.03 54532.85 88888.00 2015-06-25 09:24:53.750 176 12564.52 157.03 54532.88 88888.00 2015-06-25 09:24:53.875 176 12564.60 157.07 54532.85 88888.00 2015-06-25 09:24:54.000 176 12564.65 157.10 54532.85 88888.00 2015-06-25 09:24:54.125 176 12564.75 157.18 54532.85 88888.00 2015-06-25 09:24:54.250 176 12564.70 157.20 54532.85 88888.00 2015-06-25 09:24:54.375 176 12564.67 157.25 54532.85 88888.00 2015-06-25 09:24:54.500 176 12564.65 157.25 54532.88 88888.00 2015-06-25 09:24:54.625 176 12564.73 157.25 54532.88 88888.00 2015-06-25 09:24:54.750 176 12564.75 157.30 54532.85 88888.00 2015-06-25 09:24:54.875 176 12564.80 157.30 54532.88 88888.00 2015-06-25 09:24:55.000 176 12564.80 157.38 54532.85 88888.00 2015-06-25 09:24:55.125 176 12564.77 157.43 54532.85 88888.00 2015-06-25 09:24:55.250 176 12564.80 157.43 54532.82 88888.00 2015-06-25 09:24:55.375 176 12564.85 157.47 54532.82 88888.00 2015-06-25 09:24:55.500 176 12564.90 157.47 54532.82 88888.00 2015-06-25 09:24:55.625 176 12564.95 157.50 54532.82 88888.00 2015-06-25 09:24:55.750 176 12564.98 157.53 54532.80 88888.00 2015-06-25 09:24:55.875 176 12564.92 157.57 54532.80 88888.00 2015-06-25 09:24:56.000 176 12564.98 157.57 54532.80 88888.00 2015-06-25 09:24:56.125 176 12565.00 157.60 54532.80 88888.00 2015-06-25 09:24:56.250 176 12565.05 157.62 54532.80 88888.00 2015-06-25 09:24:56.375 176 12565.10 157.65 54532.80 88888.00 2015-06-25 09:24:56.500 176 12565.12 157.68 54532.82 88888.00 2015-06-25 09:24:56.625 176 12565.15 157.68 54532.82 88888.00 2015-06-25 09:24:56.750 176 12565.15 157.70 54532.80 88888.00 2015-06-25 09:24:56.875 176 12565.17 157.72 54532.80 88888.00 2015-06-25 09:24:57.000 176 12565.17 157.75 54532.78 88888.00 2015-06-25 09:24:57.125 176 12565.17 157.82 54532.80 88888.00 2015-06-25 09:24:57.250 176 12565.17 157.82 54532.80 88888.00 2015-06-25 09:24:57.375 176 12565.23 157.85 54532.78 88888.00 2015-06-25 09:24:57.500 176 12565.20 157.90 54532.78 88888.00 2015-06-25 09:24:57.625 176 12565.25 157.93 54532.80 88888.00 2015-06-25 09:24:57.750 176 12565.30 157.95 54532.82 88888.00 2015-06-25 09:24:57.875 176 12565.38 157.97 54532.82 88888.00 2015-06-25 09:24:58.000 176 12565.42 157.97 54532.78 88888.00 2015-06-25 09:24:58.125 176 12565.42 157.97 54532.78 88888.00 2015-06-25 09:24:58.250 176 12565.42 158.00 54532.78 88888.00 2015-06-25 09:24:58.375 176 12565.52 158.07 54532.80 88888.00 2015-06-25 09:24:58.500 176 12565.55 158.10 54532.80 88888.00 2015-06-25 09:24:58.625 176 12565.52 158.10 54532.80 88888.00 2015-06-25 09:24:58.750 176 12565.52 158.10 54532.75 88888.00 2015-06-25 09:24:58.875 176 12565.55 158.05 54532.75 88888.00 2015-06-25 09:24:59.000 176 12565.58 158.10 54532.75 88888.00 2015-06-25 09:24:59.125 176 12565.60 158.12 54532.75 88888.00 2015-06-25 09:24:59.250 176 12565.62 158.12 54532.78 88888.00 2015-06-25 09:24:59.375 176 12565.67 158.18 54532.78 88888.00 2015-06-25 09:24:59.500 176 12565.62 158.18 54532.78 88888.00 2015-06-25 09:24:59.625 176 12565.65 158.18 54532.78 88888.00 2015-06-25 09:24:59.750 176 12565.70 158.18 54532.78 88888.00 2015-06-25 09:24:59.875 176 12565.75 158.18 54532.75 88888.00 2015-06-25 09:25:00.000 176 12565.73 158.20 54532.75 88888.00 2015-06-25 09:25:00.125 176 12565.67 158.25 54532.80 88888.00 2015-06-25 09:25:00.250 176 12565.65 158.28 54532.80 88888.00 2015-06-25 09:25:00.375 176 12565.67 158.28 54532.78 88888.00 2015-06-25 09:25:00.500 176 12565.80 158.30 54532.78 88888.00 2015-06-25 09:25:00.625 176 12565.80 158.30 54532.78 88888.00 2015-06-25 09:25:00.750 176 12565.73 158.30 54532.78 88888.00 2015-06-25 09:25:00.875 176 12565.73 158.35 54532.78 88888.00 2015-06-25 09:25:01.000 176 12565.88 158.35 54532.78 88888.00 2015-06-25 09:25:01.125 176 12565.92 158.38 54532.78 88888.00 2015-06-25 09:25:01.250 176 12565.88 158.38 54532.78 88888.00 2015-06-25 09:25:01.375 176 12565.90 158.35 54532.75 88888.00 2015-06-25 09:25:01.500 176 12565.90 158.35 54532.78 88888.00 2015-06-25 09:25:01.625 176 12565.98 158.38 54532.80 88888.00 2015-06-25 09:25:01.750 176 12566.00 158.38 54532.78 88888.00 2015-06-25 09:25:01.875 176 12565.98 158.40 54532.78 88888.00 2015-06-25 09:25:02.000 176 12566.02 158.40 54532.75 88888.00 2015-06-25 09:25:02.125 176 12566.08 158.40 54532.75 88888.00 2015-06-25 09:25:02.250 176 12566.08 158.38 54532.78 88888.00 2015-06-25 09:25:02.375 176 12566.08 158.35 54532.78 88888.00 2015-06-25 09:25:02.500 176 12566.10 158.38 54532.78 88888.00 2015-06-25 09:25:02.625 176 12566.15 158.38 54532.78 88888.00 2015-06-25 09:25:02.750 176 12566.10 158.40 54532.78 88888.00 2015-06-25 09:25:02.875 176 12566.08 158.40 54532.80 88888.00 2015-06-25 09:25:03.000 176 12566.15 158.40 54532.78 88888.00 2015-06-25 09:25:03.125 176 12566.20 158.40 54532.80 88888.00 2015-06-25 09:25:03.250 176 12566.27 158.43 54532.82 88888.00 2015-06-25 09:25:03.375 176 12566.27 158.43 54532.80 88888.00 2015-06-25 09:25:03.500 176 12566.25 158.43 54532.80 88888.00 2015-06-25 09:25:03.625 176 12566.27 158.40 54532.80 88888.00 2015-06-25 09:25:03.750 176 12566.33 158.40 54532.78 88888.00 2015-06-25 09:25:03.875 176 12566.33 158.43 54532.78 88888.00 2015-06-25 09:25:04.000 176 12566.33 158.47 54532.80 88888.00 2015-06-25 09:25:04.125 176 12566.33 158.50 54532.80 88888.00 2015-06-25 09:25:04.250 176 12566.33 158.50 54532.78 88888.00 2015-06-25 09:25:04.375 176 12566.35 158.53 54532.75 88888.00 2015-06-25 09:25:04.500 176 12566.27 158.57 54532.78 88888.00 2015-06-25 09:25:04.625 176 12566.30 158.60 54532.80 88888.00 2015-06-25 09:25:04.750 176 12566.35 158.62 54532.80 88888.00 2015-06-25 09:25:04.875 176 12566.30 158.62 54532.78 88888.00 2015-06-25 09:25:05.000 176 12566.33 158.60 54532.78 88888.00 2015-06-25 09:25:05.125 176 12566.33 158.65 54532.80 88888.00 2015-06-25 09:25:05.250 176 12566.30 158.65 54532.80 88888.00 2015-06-25 09:25:05.375 176 12566.38 158.68 54532.80 88888.00 2015-06-25 09:25:05.500 176 12566.35 158.70 54532.82 88888.00 2015-06-25 09:25:05.625 176 12566.33 158.72 54532.82 88888.00 2015-06-25 09:25:05.750 176 12566.27 158.72 54532.80 88888.00 2015-06-25 09:25:05.875 176 12566.30 158.75 54532.80 88888.00 2015-06-25 09:25:06.000 176 12566.27 158.75 54532.82 88888.00 2015-06-25 09:25:06.125 176 12566.23 158.78 54532.85 88888.00 2015-06-25 09:25:06.250 176 12566.25 158.80 54532.85 88888.00 2015-06-25 09:25:06.375 176 12566.33 158.80 54532.85 88888.00 2015-06-25 09:25:06.500 176 12566.35 158.82 54532.85 88888.00 2015-06-25 09:25:06.625 176 12566.35 158.88 54532.85 88888.00 2015-06-25 09:25:06.750 176 12566.33 158.88 54532.85 88888.00 2015-06-25 09:25:06.875 176 12566.35 158.90 54532.85 88888.00 2015-06-25 09:25:07.000 176 12566.33 158.90 54532.85 88888.00 2015-06-25 09:25:07.125 176 12566.35 158.95 54532.88 88888.00 2015-06-25 09:25:07.250 176 12566.33 158.95 54532.88 88888.00 2015-06-25 09:25:07.375 176 12566.42 158.95 54532.85 88888.00 2015-06-25 09:25:07.500 176 12566.42 158.97 54532.82 88888.00 2015-06-25 09:25:07.625 176 12566.42 159.03 54532.82 88888.00 2015-06-25 09:25:07.750 176 12566.48 159.05 54532.82 88888.00 2015-06-25 09:25:07.875 176 12566.45 159.07 54532.85 88888.00 2015-06-25 09:25:08.000 176 12566.45 159.07 54532.85 88888.00 2015-06-25 09:25:08.125 176 12566.42 159.07 54532.88 88888.00 2015-06-25 09:25:08.250 176 12566.40 159.10 54532.88 88888.00 2015-06-25 09:25:08.375 176 12566.48 159.12 54532.88 88888.00 2015-06-25 09:25:08.500 176 12566.48 159.18 54532.88 88888.00 2015-06-25 09:25:08.625 176 12566.42 159.18 54532.90 88888.00 2015-06-25 09:25:08.750 176 12566.45 159.18 54532.88 88888.00 2015-06-25 09:25:08.875 176 12566.55 159.18 54532.88 88888.00 2015-06-25 09:25:09.000 176 12566.58 159.20 54532.85 88888.00 2015-06-25 09:25:09.125 176 12566.58 159.22 54532.85 88888.00 2015-06-25 09:25:09.250 176 12566.60 159.25 54532.88 88888.00 2015-06-25 09:25:09.375 176 12566.75 159.35 54532.90 88888.00 2015-06-25 09:25:09.500 176 12566.77 159.38 54532.90 88888.00 2015-06-25 09:25:09.625 176 12566.77 159.35 54532.90 88888.00 2015-06-25 09:25:09.750 176 12566.75 159.38 54532.88 88888.00 2015-06-25 09:25:09.875 176 12566.75 159.43 54532.88 88888.00 2015-06-25 09:25:10.000 176 12566.80 159.45 54532.90 88888.00 2015-06-25 09:25:10.125 176 12566.80 159.50 54532.90 88888.00 2015-06-25 09:25:10.250 176 12566.77 159.50 54532.88 88888.00 2015-06-25 09:25:10.375 176 12566.83 159.50 54532.88 88888.00 2015-06-25 09:25:10.500 176 12566.83 159.55 54532.90 88888.00 2015-06-25 09:25:10.625 176 12566.80 159.60 54532.90 88888.00 2015-06-25 09:25:10.750 176 12566.88 159.60 54532.88 88888.00 2015-06-25 09:25:10.875 176 12566.88 159.62 54532.88 88888.00 2015-06-25 09:25:11.000 176 12566.88 159.68 54532.88 88888.00 2015-06-25 09:25:11.125 176 12566.92 159.68 54532.90 88888.00 2015-06-25 09:25:11.250 176 12566.90 159.65 54532.90 88888.00 2015-06-25 09:25:11.375 176 12566.98 159.65 54532.90 88888.00 2015-06-25 09:25:11.500 176 12566.98 159.70 54532.90 88888.00 2015-06-25 09:25:11.625 176 12566.92 159.70 54532.88 88888.00 2015-06-25 09:25:11.750 176 12566.92 159.72 54532.90 88888.00 2015-06-25 09:25:11.875 176 12566.98 159.78 54532.90 88888.00 2015-06-25 09:25:12.000 176 12567.05 159.80 54532.93 88888.00 2015-06-25 09:25:12.125 176 12567.08 159.80 54532.90 88888.00 2015-06-25 09:25:12.250 176 12567.08 159.80 54532.95 88888.00 2015-06-25 09:25:12.375 176 12567.10 159.80 54532.95 88888.00 2015-06-25 09:25:12.500 176 12567.10 159.82 54532.93 88888.00 2015-06-25 09:25:12.625 176 12567.02 159.82 54532.93 88888.00 2015-06-25 09:25:12.750 176 12567.05 159.80 54532.95 88888.00 2015-06-25 09:25:12.875 176 12567.05 159.80 54532.95 88888.00 2015-06-25 09:25:13.000 176 12567.10 159.82 54532.95 88888.00 2015-06-25 09:25:13.125 176 12567.12 159.82 54532.93 88888.00 2015-06-25 09:25:13.250 176 12567.10 159.80 54532.95 88888.00 2015-06-25 09:25:13.375 176 12567.17 159.82 54532.95 88888.00 2015-06-25 09:25:13.500 176 12567.20 159.82 54532.95 88888.00 2015-06-25 09:25:13.625 176 12567.17 159.85 54532.97 88888.00 2015-06-25 09:25:13.750 176 12567.17 159.85 54532.97 88888.00 2015-06-25 09:25:13.875 176 12567.20 159.85 54532.97 88888.00 2015-06-25 09:25:14.000 176 12567.27 159.82 54532.95 88888.00 2015-06-25 09:25:14.125 176 12567.30 159.82 54532.97 88888.00 2015-06-25 09:25:14.250 176 12567.35 159.85 54533.00 88888.00 2015-06-25 09:25:14.375 176 12567.33 159.88 54533.00 88888.00 2015-06-25 09:25:14.500 176 12567.38 159.88 54533.00 88888.00 2015-06-25 09:25:14.625 176 12567.40 159.85 54533.00 88888.00 2015-06-25 09:25:14.750 176 12567.40 159.82 54533.00 88888.00 2015-06-25 09:25:14.875 176 12567.35 159.82 54532.97 88888.00 2015-06-25 09:25:15.000 176 12567.35 159.85 54533.00 88888.00 2015-06-25 09:25:15.125 176 12567.48 159.85 54533.00 88888.00 2015-06-25 09:25:15.250 176 12567.48 159.85 54533.03 88888.00 2015-06-25 09:25:15.375 176 12567.50 159.85 54533.00 88888.00 2015-06-25 09:25:15.500 176 12567.50 159.90 54532.97 88888.00 2015-06-25 09:25:15.625 176 12567.52 159.93 54533.00 88888.00 2015-06-25 09:25:15.750 176 12567.50 159.95 54533.03 88888.00 2015-06-25 09:25:15.875 176 12567.50 159.93 54533.03 88888.00 2015-06-25 09:25:16.000 176 12567.50 159.93 54533.00 88888.00 2015-06-25 09:25:16.125 176 12567.60 159.95 54533.00 88888.00 2015-06-25 09:25:16.250 176 12567.65 159.97 54533.00 88888.00 2015-06-25 09:25:16.375 176 12567.70 159.97 54532.97 88888.00 2015-06-25 09:25:16.500 176 12567.73 160.00 54532.97 88888.00 2015-06-25 09:25:16.625 176 12567.73 160.03 54532.97 88888.00 2015-06-25 09:25:16.750 176 12567.75 160.05 54532.97 88888.00 2015-06-25 09:25:16.875 176 12567.75 160.03 54532.97 88888.00 2015-06-25 09:25:17.000 176 12567.80 160.05 54532.97 88888.00 2015-06-25 09:25:17.125 176 12567.85 160.07 54532.97 88888.00 2015-06-25 09:25:17.250 176 12567.88 160.07 54533.00 88888.00 2015-06-25 09:25:17.375 176 12567.90 160.12 54533.03 88888.00 2015-06-25 09:25:17.500 176 12567.90 160.15 54533.03 88888.00 2015-06-25 09:25:17.625 176 12567.90 160.15 54533.00 88888.00 2015-06-25 09:25:17.750 176 12567.88 160.20 54533.00 88888.00 2015-06-25 09:25:17.875 176 12567.90 160.20 54533.00 88888.00 2015-06-25 09:25:18.000 176 12567.92 160.22 54533.00 88888.00 2015-06-25 09:25:18.125 176 12567.88 160.25 54533.00 88888.00 2015-06-25 09:25:18.250 176 12567.83 160.25 54533.03 88888.00 2015-06-25 09:25:18.375 176 12567.83 160.22 54533.00 88888.00 2015-06-25 09:25:18.500 176 12567.80 160.22 54532.97 88888.00 2015-06-25 09:25:18.625 176 12567.85 160.25 54533.03 88888.00 2015-06-25 09:25:18.750 176 12567.83 160.30 54533.05 88888.00 2015-06-25 09:25:18.875 176 12567.85 160.28 54533.03 88888.00 2015-06-25 09:25:19.000 176 12567.92 160.25 54533.03 88888.00 2015-06-25 09:25:19.125 176 12567.88 160.28 54533.05 88888.00 2015-06-25 09:25:19.250 176 12567.88 160.25 54533.03 88888.00 2015-06-25 09:25:19.375 176 12567.95 160.20 54533.00 88888.00 2015-06-25 09:25:19.500 176 12567.95 160.20 54533.03 88888.00 2015-06-25 09:25:19.625 176 12567.90 160.22 54533.03 88888.00 2015-06-25 09:25:19.750 176 12567.90 160.22 54533.03 88888.00 2015-06-25 09:25:19.875 176 12567.98 160.25 54533.05 88888.00 2015-06-25 09:25:20.000 176 12567.98 160.25 54533.05 88888.00 2015-06-25 09:25:20.125 176 12568.00 160.22 54533.07 88888.00 2015-06-25 09:25:20.250 176 12568.00 160.20 54533.07 88888.00 2015-06-25 09:25:20.375 176 12568.00 160.18 54533.07 88888.00 2015-06-25 09:25:20.500 176 12567.98 160.15 54533.05 88888.00 2015-06-25 09:25:20.625 176 12567.95 160.18 54533.05 88888.00 2015-06-25 09:25:20.750 176 12567.95 160.20 54533.05 88888.00 2015-06-25 09:25:20.875 176 12567.90 160.18 54533.05 88888.00 2015-06-25 09:25:21.000 176 12567.92 160.15 54533.05 88888.00 2015-06-25 09:25:21.125 176 12567.92 160.12 54533.05 88888.00 2015-06-25 09:25:21.250 176 12567.88 160.10 54533.07 88888.00 2015-06-25 09:25:21.375 176 12567.92 160.07 54533.05 88888.00 2015-06-25 09:25:21.500 176 12567.92 160.07 54533.05 88888.00 2015-06-25 09:25:21.625 176 12567.95 160.07 54533.05 88888.00 2015-06-25 09:25:21.750 176 12568.00 160.10 54533.05 88888.00 2015-06-25 09:25:21.875 176 12568.02 160.07 54533.05 88888.00 2015-06-25 09:25:22.000 176 12568.02 160.07 54533.05 88888.00 2015-06-25 09:25:22.125 176 12568.00 160.07 54533.05 88888.00 2015-06-25 09:25:22.250 176 12567.98 160.07 54533.10 88888.00 2015-06-25 09:25:22.375 176 12568.00 160.07 54533.10 88888.00 2015-06-25 09:25:22.500 176 12567.98 160.07 54533.10 88888.00 2015-06-25 09:25:22.625 176 12568.02 160.05 54533.10 88888.00 2015-06-25 09:25:22.750 176 12568.02 160.07 54533.12 88888.00 2015-06-25 09:25:22.875 176 12568.08 160.07 54533.10 88888.00 2015-06-25 09:25:23.000 176 12568.08 160.05 54533.10 88888.00 2015-06-25 09:25:23.125 176 12568.10 160.05 54533.10 88888.00 2015-06-25 09:25:23.250 176 12568.08 160.05 54533.12 88888.00 2015-06-25 09:25:23.375 176 12568.05 160.07 54533.12 88888.00 2015-06-25 09:25:23.500 176 12568.00 160.07 54533.10 88888.00 2015-06-25 09:25:23.625 176 12568.05 160.10 54533.12 88888.00 2015-06-25 09:25:23.750 176 12568.05 160.07 54533.15 88888.00 2015-06-25 09:25:23.875 176 12568.08 160.07 54533.12 88888.00 2015-06-25 09:25:24.000 176 12568.05 160.07 54533.12 88888.00 2015-06-25 09:25:24.125 176 12568.08 160.07 54533.15 88888.00 2015-06-25 09:25:24.250 176 12568.08 160.10 54533.15 88888.00 2015-06-25 09:25:24.375 176 12568.08 160.10 54533.12 88888.00 2015-06-25 09:25:24.500 176 12568.10 160.10 54533.12 88888.00 2015-06-25 09:25:24.625 176 12568.17 160.12 54533.15 88888.00 2015-06-25 09:25:24.750 176 12568.25 160.18 54533.12 88888.00 2015-06-25 09:25:24.875 176 12568.23 160.12 54533.12 88888.00 2015-06-25 09:25:25.000 176 12568.17 160.10 54533.07 88888.00 2015-06-25 09:25:25.125 176 12568.25 160.12 54533.12 88888.00 2015-06-25 09:25:25.250 176 12568.30 160.12 54533.15 88888.00 2015-06-25 09:25:25.375 176 12568.27 160.12 54533.12 88888.00 2015-06-25 09:25:25.500 176 12568.25 160.12 54533.15 88888.00 2015-06-25 09:25:25.625 176 12568.27 160.12 54533.18 88888.00 2015-06-25 09:25:25.750 176 12568.33 160.12 54533.15 88888.00 2015-06-25 09:25:25.875 176 12568.40 160.15 54533.15 88888.00 2015-06-25 09:25:26.000 176 12568.35 160.15 54533.15 88888.00 2015-06-25 09:25:26.125 176 12568.35 160.20 54533.18 88888.00 2015-06-25 09:25:26.250 176 12568.30 160.22 54533.20 88888.00 2015-06-25 09:25:26.375 176 12568.35 160.25 54533.18 88888.00 2015-06-25 09:25:26.500 176 12568.38 160.20 54533.18 88888.00 2015-06-25 09:25:26.625 176 12568.42 160.18 54533.18 88888.00 2015-06-25 09:25:26.750 176 12568.48 160.20 54533.15 88888.00 2015-06-25 09:25:26.875 176 12568.48 160.22 54533.12 88888.00 2015-06-25 09:25:27.000 176 12568.52 160.22 54533.15 88888.00 2015-06-25 09:25:27.125 176 12568.60 160.22 54533.15 88888.00 2015-06-25 09:25:27.250 176 12568.65 160.22 54533.15 88888.00 2015-06-25 09:25:27.375 176 12568.70 160.25 54533.12 88888.00 2015-06-25 09:25:27.500 176 12568.70 160.25 54533.12 88888.00 2015-06-25 09:25:27.625 176 12568.73 160.22 54533.12 88888.00 2015-06-25 09:25:27.750 176 12568.80 160.25 54533.15 88888.00 2015-06-25 09:25:27.875 176 12568.83 160.30 54533.15 88888.00 2015-06-25 09:25:28.000 176 12568.80 160.28 54533.15 88888.00 2015-06-25 09:25:28.125 176 12568.77 160.25 54533.10 88888.00 2015-06-25 09:25:28.250 176 12568.80 160.30 54533.10 88888.00 2015-06-25 09:25:28.375 176 12568.88 160.30 54533.15 88888.00 2015-06-25 09:25:28.500 176 12568.88 160.35 54533.15 88888.00 2015-06-25 09:25:28.625 176 12568.92 160.40 54533.15 88888.00 2015-06-25 09:25:28.750 176 12568.95 160.40 54533.12 88888.00 2015-06-25 09:25:28.875 176 12568.90 160.43 54533.12 88888.00 2015-06-25 09:25:29.000 176 12568.90 160.43 54533.12 88888.00 2015-06-25 09:25:29.125 176 12569.00 160.45 54533.12 88888.00 2015-06-25 09:25:29.250 176 12569.08 160.47 54533.10 88888.00 2015-06-25 09:25:29.375 176 12569.12 160.50 54533.10 88888.00 2015-06-25 09:25:29.500 176 12569.10 160.53 54533.10 88888.00 2015-06-25 09:25:29.625 176 12569.10 160.57 54533.10 88888.00 2015-06-25 09:25:29.750 176 12569.08 160.62 54533.10 88888.00 2015-06-25 09:25:29.875 176 12569.10 160.65 54533.10 88888.00 2015-06-25 09:25:30.000 176 12569.10 160.68 54533.10 88888.00 2015-06-25 09:25:30.125 176 12569.08 160.72 54533.12 88888.00 2015-06-25 09:25:30.250 176 12569.12 160.78 54533.15 88888.00 2015-06-25 09:25:30.375 176 12569.20 160.85 54533.15 88888.00 2015-06-25 09:25:30.500 176 12569.23 160.85 54533.15 88888.00 2015-06-25 09:25:30.625 176 12569.23 160.88 54533.15 88888.00 2015-06-25 09:25:30.750 176 12569.27 160.88 54533.12 88888.00 2015-06-25 09:25:30.875 176 12569.27 160.90 54533.12 88888.00 2015-06-25 09:25:31.000 176 12569.33 160.93 54533.12 88888.00 2015-06-25 09:25:31.125 176 12569.33 160.93 54533.15 88888.00 2015-06-25 09:25:31.250 176 12569.33 160.97 54533.15 88888.00 2015-06-25 09:25:31.375 176 12569.38 161.00 54533.15 88888.00 2015-06-25 09:25:31.500 176 12569.38 161.05 54533.15 88888.00 2015-06-25 09:25:31.625 176 12569.35 161.07 54533.15 88888.00 2015-06-25 09:25:31.750 176 12569.33 161.10 54533.15 88888.00 2015-06-25 09:25:31.875 176 12569.33 161.15 54533.12 88888.00 2015-06-25 09:25:32.000 176 12569.40 161.15 54533.12 88888.00 2015-06-25 09:25:32.125 176 12569.42 161.12 54533.15 88888.00 2015-06-25 09:25:32.250 176 12569.42 161.15 54533.12 88888.00 2015-06-25 09:25:32.375 176 12569.40 161.15 54533.12 88888.00 2015-06-25 09:25:32.500 176 12569.45 161.18 54533.18 88888.00 2015-06-25 09:25:32.625 176 12569.45 161.22 54533.15 88888.00 2015-06-25 09:25:32.750 176 12569.38 161.22 54533.15 88888.00 2015-06-25 09:25:32.875 176 12569.45 161.22 54533.15 88888.00 2015-06-25 09:25:33.000 176 12569.50 161.25 54533.15 88888.00 2015-06-25 09:25:33.125 176 12569.48 161.28 54533.15 88888.00 2015-06-25 09:25:33.250 176 12569.42 161.28 54533.15 88888.00 2015-06-25 09:25:33.375 176 12569.48 161.28 54533.18 88888.00 2015-06-25 09:25:33.500 176 12569.48 161.28 54533.18 88888.00 2015-06-25 09:25:33.625 176 12569.45 161.28 54533.18 88888.00 2015-06-25 09:25:33.750 176 12569.40 161.30 54533.18 88888.00 2015-06-25 09:25:33.875 176 12569.42 161.32 54533.18 88888.00 2015-06-25 09:25:34.000 176 12569.52 161.32 54533.20 88888.00 2015-06-25 09:25:34.125 176 12569.55 161.35 54533.25 88888.00 2015-06-25 09:25:34.250 176 12569.55 161.38 54533.25 88888.00 2015-06-25 09:25:34.375 176 12569.58 161.38 54533.22 88888.00 2015-06-25 09:25:34.500 176 12569.60 161.35 54533.18 88888.00 2015-06-25 09:25:34.625 176 12569.60 161.38 54533.22 88888.00 2015-06-25 09:25:34.750 176 12569.60 161.35 54533.22 88888.00 2015-06-25 09:25:34.875 176 12569.60 161.32 54533.20 88888.00 2015-06-25 09:25:35.000 176 12569.60 161.35 54533.22 88888.00 2015-06-25 09:25:35.125 176 12569.60 161.38 54533.22 88888.00 2015-06-25 09:25:35.250 176 12569.60 161.35 54533.22 88888.00 2015-06-25 09:25:35.375 176 12569.65 161.35 54533.22 88888.00 2015-06-25 09:25:35.500 176 12569.67 161.38 54533.25 88888.00 2015-06-25 09:25:35.625 176 12569.67 161.38 54533.25 88888.00 2015-06-25 09:25:35.750 176 12569.62 161.38 54533.25 88888.00 2015-06-25 09:25:35.875 176 12569.62 161.38 54533.25 88888.00 2015-06-25 09:25:36.000 176 12569.67 161.38 54533.30 88888.00 2015-06-25 09:25:36.125 176 12569.70 161.35 54533.28 88888.00 2015-06-25 09:25:36.250 176 12569.73 161.30 54533.28 88888.00 2015-06-25 09:25:36.375 176 12569.70 161.30 54533.28 88888.00 2015-06-25 09:25:36.500 176 12569.67 161.28 54533.28 88888.00 2015-06-25 09:25:36.625 176 12569.67 161.28 54533.28 88888.00 2015-06-25 09:25:36.750 176 12569.73 161.30 54533.30 88888.00 2015-06-25 09:25:36.875 176 12569.77 161.30 54533.30 88888.00 2015-06-25 09:25:37.000 176 12569.77 161.28 54533.30 88888.00 2015-06-25 09:25:37.125 176 12569.83 161.30 54533.30 88888.00 2015-06-25 09:25:37.250 176 12569.83 161.28 54533.32 88888.00 2015-06-25 09:25:37.375 176 12569.90 161.28 54533.30 88888.00 2015-06-25 09:25:37.500 176 12569.92 161.25 54533.32 88888.00 2015-06-25 09:25:37.625 176 12569.98 161.25 54533.32 88888.00 2015-06-25 09:25:37.750 176 12570.00 161.25 54533.35 88888.00 2015-06-25 09:25:37.875 176 12569.98 161.25 54533.35 88888.00 2015-06-25 09:25:38.000 176 12569.95 161.30 54533.32 88888.00 2015-06-25 09:25:38.125 176 12569.95 161.28 54533.32 88888.00 2015-06-25 09:25:38.250 176 12569.98 161.25 54533.32 88888.00 2015-06-25 09:25:38.375 176 12570.05 161.25 54533.38 88888.00 2015-06-25 09:25:38.500 176 12570.08 161.25 54533.35 88888.00 2015-06-25 09:25:38.625 176 12570.12 161.22 54533.32 88888.00 2015-06-25 09:25:38.750 176 12570.12 161.20 54533.35 88888.00 2015-06-25 09:25:38.875 176 12570.12 161.22 54533.38 88888.00 2015-06-25 09:25:39.000 176 12570.17 161.18 54533.38 88888.00 2015-06-25 09:25:39.125 176 12570.12 161.15 54533.38 88888.00 2015-06-25 09:25:39.250 176 12570.02 161.10 54533.38 88888.00 2015-06-25 09:25:39.375 176 12570.08 161.10 54533.40 88888.00 2015-06-25 09:25:39.500 176 12570.12 161.10 54533.43 88888.00 2015-06-25 09:25:39.625 176 12570.17 161.10 54533.43 88888.00 2015-06-25 09:25:39.750 176 12570.23 161.10 54533.43 88888.00 2015-06-25 09:25:39.875 176 12570.20 161.07 54533.43 88888.00 2015-06-25 09:25:40.000 176 12570.23 161.07 54533.45 88888.00 2015-06-25 09:25:40.125 176 12570.25 161.05 54533.45 88888.00 2015-06-25 09:25:40.250 176 12570.25 161.03 54533.47 88888.00 2015-06-25 09:25:40.375 176 12570.27 161.03 54533.45 88888.00 2015-06-25 09:25:40.500 176 12570.23 161.03 54533.43 88888.00 2015-06-25 09:25:40.625 176 12570.30 161.00 54533.43 88888.00 2015-06-25 09:25:40.750 176 12570.38 160.97 54533.45 88888.00 2015-06-25 09:25:40.875 176 12570.45 161.00 54533.45 88888.00 2015-06-25 09:25:41.000 176 12570.42 160.97 54533.45 88888.00 2015-06-25 09:25:41.125 176 12570.48 160.97 54533.47 88888.00 2015-06-25 09:25:41.250 176 12570.42 160.95 54533.47 88888.00 2015-06-25 09:25:41.375 176 12570.45 160.93 54533.47 88888.00 2015-06-25 09:25:41.500 176 12570.50 160.90 54533.47 88888.00 2015-06-25 09:25:41.625 176 12570.48 160.88 54533.47 88888.00 2015-06-25 09:25:41.750 176 12570.48 160.88 54533.47 88888.00 2015-06-25 09:25:41.875 176 12570.55 160.82 54533.47 88888.00 2015-06-25 09:25:42.000 176 12570.60 160.85 54533.47 88888.00 2015-06-25 09:25:42.125 176 12570.60 160.85 54533.50 88888.00 2015-06-25 09:25:42.250 176 12570.60 160.82 54533.50 88888.00 2015-06-25 09:25:42.375 176 12570.67 160.85 54533.47 88888.00 2015-06-25 09:25:42.500 176 12570.65 160.80 54533.45 88888.00 2015-06-25 09:25:42.625 176 12570.73 160.80 54533.45 88888.00 2015-06-25 09:25:42.750 176 12570.83 160.82 54533.45 88888.00 2015-06-25 09:25:42.875 176 12570.83 160.80 54533.47 88888.00 2015-06-25 09:25:43.000 176 12570.83 160.78 54533.45 88888.00 2015-06-25 09:25:43.125 176 12570.85 160.78 54533.45 88888.00 2015-06-25 09:25:43.250 176 12570.90 160.78 54533.50 88888.00 2015-06-25 09:25:43.375 176 12571.00 160.80 54533.50 88888.00 2015-06-25 09:25:43.500 176 12571.02 160.80 54533.50 88888.00 2015-06-25 09:25:43.625 176 12571.00 160.78 54533.47 88888.00 2015-06-25 09:25:43.750 176 12571.02 160.78 54533.47 88888.00 2015-06-25 09:25:43.875 176 12571.12 160.75 54533.45 88888.00 2015-06-25 09:25:44.000 176 12571.17 160.78 54533.45 88888.00 2015-06-25 09:25:44.125 176 12571.17 160.78 54533.45 88888.00 2015-06-25 09:25:44.250 176 12571.20 160.75 54533.47 88888.00 2015-06-25 09:25:44.375 176 12571.20 160.75 54533.47 88888.00 2015-06-25 09:25:44.500 176 12571.25 160.75 54533.47 88888.00 2015-06-25 09:25:44.625 176 12571.25 160.75 54533.45 88888.00 2015-06-25 09:25:44.750 176 12571.23 160.72 54533.47 88888.00 2015-06-25 09:25:44.875 176 12571.30 160.72 54533.50 88888.00 2015-06-25 09:25:45.000 176 12571.35 160.75 54533.50 88888.00 2015-06-25 09:25:45.125 176 12571.35 160.72 54533.50 88888.00 2015-06-25 09:25:45.250 176 12571.33 160.70 54533.50 88888.00 2015-06-25 09:25:45.375 176 12571.40 160.72 54533.50 88888.00 2015-06-25 09:25:45.500 176 12571.45 160.70 54533.50 88888.00 2015-06-25 09:25:45.625 176 12571.48 160.68 54533.47 88888.00 2015-06-25 09:25:45.750 176 12571.55 160.68 54533.50 88888.00 2015-06-25 09:25:45.875 176 12571.55 160.68 54533.53 88888.00 2015-06-25 09:25:46.000 176 12571.52 160.65 54533.50 88888.00 2015-06-25 09:25:46.125 176 12571.48 160.68 54533.53 88888.00 2015-06-25 09:25:46.250 176 12571.48 160.65 54533.53 88888.00 2015-06-25 09:25:46.375 176 12571.52 160.68 54533.55 88888.00 2015-06-25 09:25:46.500 176 12571.58 160.68 54533.55 88888.00 2015-06-25 09:25:46.625 176 12571.55 160.68 54533.55 88888.00 2015-06-25 09:25:46.750 176 12571.55 160.62 54533.53 88888.00 2015-06-25 09:25:46.875 176 12571.55 160.60 54533.55 88888.00 2015-06-25 09:25:47.000 176 12571.60 160.60 54533.53 88888.00 2015-06-25 09:25:47.125 176 12571.73 160.62 54533.53 88888.00 2015-06-25 09:25:47.250 176 12571.73 160.60 54533.53 88888.00 2015-06-25 09:25:47.375 176 12571.70 160.65 54533.55 88888.00 2015-06-25 09:25:47.500 176 12571.67 160.62 54533.55 88888.00 2015-06-25 09:25:47.625 176 12571.65 160.62 54533.55 88888.00 2015-06-25 09:25:47.750 176 12571.67 160.60 54533.57 88888.00 2015-06-25 09:25:47.875 176 12571.62 160.65 54533.60 88888.00 2015-06-25 09:25:48.000 176 12571.67 160.65 54533.57 88888.00 2015-06-25 09:25:48.125 176 12571.73 160.65 54533.60 88888.00 2015-06-25 09:25:48.250 176 12571.70 160.62 54533.60 88888.00 2015-06-25 09:25:48.375 176 12571.70 160.62 54533.57 88888.00 2015-06-25 09:25:48.500 176 12571.75 160.68 54533.60 88888.00 2015-06-25 09:25:48.625 176 12571.80 160.70 54533.60 88888.00 2015-06-25 09:25:48.750 176 12571.85 160.72 54533.60 88888.00 2015-06-25 09:25:48.875 176 12571.88 160.75 54533.62 88888.00 2015-06-25 09:25:49.000 176 12571.80 160.75 54533.62 88888.00 2015-06-25 09:25:49.125 176 12571.80 160.75 54533.62 88888.00 2015-06-25 09:25:49.250 176 12571.85 160.75 54533.62 88888.00 2015-06-25 09:25:49.375 176 12571.95 160.80 54533.65 88888.00 2015-06-25 09:25:49.500 176 12571.95 160.85 54533.65 88888.00 2015-06-25 09:25:49.625 176 12571.90 160.88 54533.62 88888.00 2015-06-25 09:25:49.750 176 12571.88 160.85 54533.60 88888.00 2015-06-25 09:25:49.875 176 12571.90 160.88 54533.62 88888.00 2015-06-25 09:25:50.000 176 12571.92 160.93 54533.62 88888.00 2015-06-25 09:25:50.125 176 12571.90 160.97 54533.62 88888.00 2015-06-25 09:25:50.250 176 12571.95 161.03 54533.68 88888.00 2015-06-25 09:25:50.375 176 12572.10 161.05 54533.70 88888.00 2015-06-25 09:25:50.500 176 12572.17 161.05 54533.68 88888.00 2015-06-25 09:25:50.625 176 12572.15 161.05 54533.68 88888.00 2015-06-25 09:25:50.750 176 12572.15 161.07 54533.68 88888.00 2015-06-25 09:25:50.875 176 12572.20 161.15 54533.68 88888.00 2015-06-25 09:25:51.000 176 12572.23 161.18 54533.68 88888.00 2015-06-25 09:25:51.125 176 12572.23 161.18 54533.65 88888.00 2015-06-25 09:25:51.250 176 12572.20 161.18 54533.68 88888.00 2015-06-25 09:25:51.375 176 12572.27 161.20 54533.65 88888.00 2015-06-25 09:25:51.500 176 12572.35 161.22 54533.68 88888.00 2015-06-25 09:25:51.625 176 12572.38 161.25 54533.68 88888.00 2015-06-25 09:25:51.750 176 12572.38 161.28 54533.68 88888.00 2015-06-25 09:25:51.875 176 12572.40 161.32 54533.72 88888.00 2015-06-25 09:25:52.000 176 12572.45 161.35 54533.68 88888.00 2015-06-25 09:25:52.125 176 12572.45 161.32 54533.65 88888.00 2015-06-25 09:25:52.250 176 12572.42 161.40 54533.70 88888.00 2015-06-25 09:25:52.375 176 12572.48 161.40 54533.72 88888.00 2015-06-25 09:25:52.500 176 12572.52 161.40 54533.68 88888.00 2015-06-25 09:25:52.625 176 12572.55 161.38 54533.68 88888.00 2015-06-25 09:25:52.750 176 12572.62 161.43 54533.68 88888.00 2015-06-25 09:25:52.875 176 12572.60 161.45 54533.68 88888.00 2015-06-25 09:25:53.000 176 12572.65 161.47 54533.70 88888.00 2015-06-25 09:25:53.125 176 12572.70 161.53 54533.72 88888.00 2015-06-25 09:25:53.250 176 12572.70 161.50 54533.72 88888.00 2015-06-25 09:25:53.375 176 12572.73 161.55 54533.72 88888.00 2015-06-25 09:25:53.500 176 12572.70 161.57 54533.78 88888.00 2015-06-25 09:25:53.625 176 12572.67 161.53 54533.75 88888.00 2015-06-25 09:25:53.750 176 12572.75 161.53 54533.75 88888.00 2015-06-25 09:25:53.875 176 12572.83 161.55 54533.72 88888.00 2015-06-25 09:25:54.000 176 12572.85 161.55 54533.75 88888.00 2015-06-25 09:25:54.125 176 12572.83 161.57 54533.78 88888.00 2015-06-25 09:25:54.250 176 12572.83 161.57 54533.78 88888.00 2015-06-25 09:25:54.375 176 12572.92 161.60 54533.80 88888.00 2015-06-25 09:25:54.500 176 12572.98 161.60 54533.82 88888.00 2015-06-25 09:25:54.625 176 12572.98 161.60 54533.82 88888.00 2015-06-25 09:25:54.750 176 12572.98 161.57 54533.82 88888.00 2015-06-25 09:25:54.875 176 12573.02 161.57 54533.80 88888.00 2015-06-25 09:25:55.000 176 12573.08 161.60 54533.82 88888.00 2015-06-25 09:25:55.125 176 12573.05 161.60 54533.85 88888.00 2015-06-25 09:25:55.250 176 12573.00 161.57 54533.85 88888.00 2015-06-25 09:25:55.375 176 12573.05 161.57 54533.85 88888.00 2015-06-25 09:25:55.500 176 12573.05 161.57 54533.88 88888.00 2015-06-25 09:25:55.625 176 12573.10 161.62 54533.85 88888.00 2015-06-25 09:25:55.750 176 12573.05 161.62 54533.88 88888.00 2015-06-25 09:25:55.875 176 12573.05 161.62 54533.88 88888.00 2015-06-25 09:25:56.000 176 12573.10 161.62 54533.88 88888.00 2015-06-25 09:25:56.125 176 12573.10 161.65 54533.88 88888.00 2015-06-25 09:25:56.250 176 12573.12 161.68 54533.90 88888.00 2015-06-25 09:25:56.375 176 12573.15 161.68 54533.90 88888.00 2015-06-25 09:25:56.500 176 12573.17 161.70 54533.93 88888.00 2015-06-25 09:25:56.625 176 12573.17 161.70 54533.90 88888.00 2015-06-25 09:25:56.750 176 12573.12 161.70 54533.90 88888.00 2015-06-25 09:25:56.875 176 12573.15 161.70 54533.93 88888.00 2015-06-25 09:25:57.000 176 12573.27 161.72 54533.95 88888.00 2015-06-25 09:25:57.125 176 12573.27 161.72 54533.97 88888.00 2015-06-25 09:25:57.250 176 12573.23 161.72 54533.95 88888.00 2015-06-25 09:25:57.375 176 12573.23 161.72 54534.00 88888.00 2015-06-25 09:25:57.500 176 12573.23 161.78 54534.00 88888.00 2015-06-25 09:25:57.625 176 12573.27 161.78 54534.00 88888.00 2015-06-25 09:25:57.750 176 12573.33 161.78 54534.00 88888.00 2015-06-25 09:25:57.875 176 12573.30 161.80 54534.03 88888.00 2015-06-25 09:25:58.000 176 12573.30 161.80 54534.00 88888.00 2015-06-25 09:25:58.125 176 12573.33 161.80 54534.00 88888.00 2015-06-25 09:25:58.250 176 12573.33 161.78 54534.03 88888.00 2015-06-25 09:25:58.375 176 12573.42 161.82 54534.05 88888.00 2015-06-25 09:25:58.500 176 12573.48 161.82 54534.07 88888.00 2015-06-25 09:25:58.625 176 12573.48 161.82 54534.07 88888.00 2015-06-25 09:25:58.750 176 12573.42 161.82 54534.07 88888.00 2015-06-25 09:25:58.875 176 12573.45 161.80 54534.07 88888.00 2015-06-25 09:25:59.000 176 12573.45 161.80 54534.07 88888.00 2015-06-25 09:25:59.125 176 12573.42 161.80 54534.10 88888.00 2015-06-25 09:25:59.250 176 12573.45 161.85 54534.12 88888.00 2015-06-25 09:25:59.375 176 12573.55 161.90 54534.15 88888.00 2015-06-25 09:25:59.500 176 12573.60 161.88 54534.12 88888.00 2015-06-25 09:25:59.625 176 12573.55 161.88 54534.12 88888.00 2015-06-25 09:25:59.750 176 12573.52 161.90 54534.12 88888.00 2015-06-25 09:25:59.875 176 12573.55 161.88 54534.15 88888.00 2015-06-25 09:26:00.000 176 12573.58 161.85 54534.15 88888.00 2015-06-25 09:26:00.125 176 12573.58 161.88 54534.15 88888.00 2015-06-25 09:26:00.250 176 12573.55 161.90 54534.18 88888.00 2015-06-25 09:26:00.375 176 12573.60 161.93 54534.20 88888.00 2015-06-25 09:26:00.500 176 12573.60 161.95 54534.18 88888.00 2015-06-25 09:26:00.625 176 12573.67 161.95 54534.22 88888.00 2015-06-25 09:26:00.750 176 12573.73 161.93 54534.22 88888.00 2015-06-25 09:26:00.875 176 12573.80 161.93 54534.25 88888.00 2015-06-25 09:26:01.000 176 12573.80 161.95 54534.25 88888.00 2015-06-25 09:26:01.125 176 12573.83 161.97 54534.28 88888.00 2015-06-25 09:26:01.250 176 12573.90 161.95 54534.30 88888.00 2015-06-25 09:26:01.375 176 12573.95 161.97 54534.30 88888.00 2015-06-25 09:26:01.500 176 12573.90 162.03 54534.30 88888.00 2015-06-25 09:26:01.625 176 12573.92 162.00 54534.32 88888.00 2015-06-25 09:26:01.750 176 12574.02 162.03 54534.32 88888.00 2015-06-25 09:26:01.875 176 12574.08 162.03 54534.35 88888.00 2015-06-25 09:26:02.000 176 12574.10 162.03 54534.32 88888.00 2015-06-25 09:26:02.125 176 12574.15 162.03 54534.32 88888.00 2015-06-25 09:26:02.250 176 12574.15 162.05 54534.35 88888.00 2015-06-25 09:26:02.375 176 12574.30 162.07 54534.35 88888.00 2015-06-25 09:26:02.500 176 12574.35 162.10 54534.32 88888.00 2015-06-25 09:26:02.625 176 12574.35 162.07 54534.35 88888.00 2015-06-25 09:26:02.750 176 12574.33 162.05 54534.35 88888.00 2015-06-25 09:26:02.875 176 12574.42 162.07 54534.35 88888.00 2015-06-25 09:26:03.000 176 12574.58 162.10 54534.38 88888.00 2015-06-25 09:26:03.125 176 12574.67 162.10 54534.38 88888.00 2015-06-25 09:26:03.250 176 12574.67 162.07 54534.38 88888.00 2015-06-25 09:26:03.375 176 12574.77 162.12 54534.38 88888.00 2015-06-25 09:26:03.500 176 12574.83 162.15 54534.40 88888.00 2015-06-25 09:26:03.625 176 12574.85 162.18 54534.40 88888.00 2015-06-25 09:26:03.750 176 12574.83 162.18 54534.40 88888.00 2015-06-25 09:26:03.875 176 12574.88 162.20 54534.40 88888.00 2015-06-25 09:26:04.000 176 12574.95 162.20 54534.40 88888.00 2015-06-25 09:26:04.125 176 12575.00 162.20 54534.40 88888.00 2015-06-25 09:26:04.250 176 12575.00 162.22 54534.43 88888.00 2015-06-25 09:26:04.375 176 12575.05 162.25 54534.45 88888.00 2015-06-25 09:26:04.500 176 12575.08 162.28 54534.45 88888.00 2015-06-25 09:26:04.625 176 12575.10 162.28 54534.45 88888.00 2015-06-25 09:26:04.750 176 12575.10 162.28 54534.45 88888.00 2015-06-25 09:26:04.875 176 12575.15 162.25 54534.45 88888.00 2015-06-25 09:26:05.000 176 12575.17 162.28 54534.45 88888.00 2015-06-25 09:26:05.125 176 12575.25 162.32 54534.45 88888.00 2015-06-25 09:26:05.250 176 12575.25 162.32 54534.47 88888.00 2015-06-25 09:26:05.375 176 12575.23 162.32 54534.47 88888.00 2015-06-25 09:26:05.500 176 12575.20 162.35 54534.50 88888.00 2015-06-25 09:26:05.625 176 12575.25 162.38 54534.53 88888.00 2015-06-25 09:26:05.750 176 12575.27 162.43 54534.53 88888.00 2015-06-25 09:26:05.875 176 12575.25 162.40 54534.53 88888.00 2015-06-25 09:26:06.000 176 12575.23 162.43 54534.55 88888.00 2015-06-25 09:26:06.125 176 12575.27 162.45 54534.57 88888.00 2015-06-25 09:26:06.250 176 12575.30 162.47 54534.57 88888.00 2015-06-25 09:26:06.375 176 12575.33 162.50 54534.57 88888.00 2015-06-25 09:26:06.500 176 12575.35 162.53 54534.55 88888.00 2015-06-25 09:26:06.625 176 12575.38 162.55 54534.57 88888.00 2015-06-25 09:26:06.750 176 12575.40 162.55 54534.57 88888.00 2015-06-25 09:26:06.875 176 12575.42 162.62 54534.62 88888.00 2015-06-25 09:26:07.000 176 12575.42 162.65 54534.60 88888.00 2015-06-25 09:26:07.125 176 12575.42 162.65 54534.60 88888.00 2015-06-25 09:26:07.250 176 12575.45 162.70 54534.62 88888.00 2015-06-25 09:26:07.375 176 12575.42 162.75 54534.65 88888.00 2015-06-25 09:26:07.500 176 12575.38 162.78 54534.65 88888.00 2015-06-25 09:26:07.625 176 12575.40 162.75 54534.65 88888.00 2015-06-25 09:26:07.750 176 12575.42 162.80 54534.70 88888.00 2015-06-25 09:26:07.875 176 12575.45 162.88 54534.70 88888.00 2015-06-25 09:26:08.000 176 12575.42 162.90 54534.70 88888.00 2015-06-25 09:26:08.125 176 12575.35 162.93 54534.72 88888.00 2015-06-25 09:26:08.250 176 12575.35 162.97 54534.75 88888.00 2015-06-25 09:26:08.375 176 12575.42 163.00 54534.78 88888.00 2015-06-25 09:26:08.500 176 12575.52 163.05 54534.80 88888.00 2015-06-25 09:26:08.625 176 12575.55 163.05 54534.82 88888.00 2015-06-25 09:26:08.750 176 12575.52 163.05 54534.82 88888.00 2015-06-25 09:26:08.875 176 12575.58 163.07 54534.82 88888.00 2015-06-25 09:26:09.000 176 12575.60 163.12 54534.80 88888.00 2015-06-25 09:26:09.125 176 12575.62 163.15 54534.82 88888.00 2015-06-25 09:26:09.250 176 12575.67 163.10 54534.85 88888.00 2015-06-25 09:26:09.375 176 12575.73 163.12 54534.85 88888.00 2015-06-25 09:26:09.500 176 12575.73 163.18 54534.88 88888.00 2015-06-25 09:26:09.625 176 12575.73 163.18 54534.93 88888.00 2015-06-25 09:26:09.750 176 12575.75 163.18 54534.93 88888.00 2015-06-25 09:26:09.875 176 12575.75 163.18 54534.90 88888.00 2015-06-25 09:26:10.000 176 12575.77 163.18 54534.88 88888.00 2015-06-25 09:26:10.125 176 12575.75 163.20 54534.93 88888.00 2015-06-25 09:26:10.250 176 12575.77 163.20 54534.95 88888.00 2015-06-25 09:26:10.375 176 12575.85 163.20 54534.95 88888.00 2015-06-25 09:26:10.500 176 12575.88 163.20 54535.00 88888.00 2015-06-25 09:26:10.625 176 12575.92 163.20 54535.03 88888.00 2015-06-25 09:26:10.750 176 12575.92 163.20 54535.03 88888.00 2015-06-25 09:26:10.875 176 12575.98 163.20 54535.03 88888.00 2015-06-25 09:26:11.000 176 12575.98 163.18 54535.03 88888.00 2015-06-25 09:26:11.125 176 12576.00 163.18 54535.07 88888.00 2015-06-25 09:26:11.250 176 12575.95 163.18 54535.10 88888.00 2015-06-25 09:26:11.375 176 12575.98 163.20 54535.10 88888.00 2015-06-25 09:26:11.500 176 12576.05 163.15 54535.12 88888.00 2015-06-25 09:26:11.625 176 12576.08 163.15 54535.15 88888.00 2015-06-25 09:26:11.750 176 12576.15 163.18 54535.18 88888.00 2015-06-25 09:26:11.875 176 12576.20 163.15 54535.18 88888.00 2015-06-25 09:26:12.000 176 12576.23 163.15 54535.18 88888.00 2015-06-25 09:26:12.125 176 12576.25 163.12 54535.20 88888.00 2015-06-25 09:26:12.250 176 12576.23 163.12 54535.18 88888.00 2015-06-25 09:26:12.375 176 12576.20 163.10 54535.18 88888.00 2015-06-25 09:26:12.500 176 12576.25 163.10 54535.18 88888.00 2015-06-25 09:26:12.625 176 12576.33 163.12 54535.28 88888.00 2015-06-25 09:26:12.750 176 12576.35 163.12 54535.30 88888.00 2015-06-25 09:26:12.875 176 12576.33 163.07 54535.30 88888.00 2015-06-25 09:26:13.000 176 12576.33 163.05 54535.30 88888.00 2015-06-25 09:26:13.125 176 12576.40 163.03 54535.32 88888.00 2015-06-25 09:26:13.250 176 12576.42 163.03 54535.32 88888.00 2015-06-25 09:26:13.375 176 12576.48 163.05 54535.32 88888.00 2015-06-25 09:26:13.500 176 12576.42 163.03 54535.35 88888.00 2015-06-25 09:26:13.625 176 12576.48 163.00 54535.35 88888.00 2015-06-25 09:26:13.750 176 12576.50 162.97 54535.38 88888.00 2015-06-25 09:26:13.875 176 12576.55 162.97 54535.43 88888.00 2015-06-25 09:26:14.000 176 12576.50 162.95 54535.40 88888.00 2015-06-25 09:26:14.125 176 12576.48 162.95 54535.45 88888.00 2015-06-25 09:26:14.250 176 12576.50 162.95 54535.45 88888.00 2015-06-25 09:26:14.375 176 12576.60 162.95 54535.47 88888.00 2015-06-25 09:26:14.500 176 12576.58 162.97 54535.47 88888.00 2015-06-25 09:26:14.625 176 12576.55 162.95 54535.50 88888.00 2015-06-25 09:26:14.750 176 12576.52 162.93 54535.53 88888.00 2015-06-25 09:26:14.875 176 12576.55 162.90 54535.53 88888.00 2015-06-25 09:26:15.000 176 12576.60 162.90 54535.55 88888.00 2015-06-25 09:26:15.125 176 12576.67 162.90 54535.55 88888.00 2015-06-25 09:26:15.250 176 12576.67 162.88 54535.57 88888.00 2015-06-25 09:26:15.375 176 12576.65 162.88 54535.60 88888.00 2015-06-25 09:26:15.500 176 12576.65 162.88 54535.62 88888.00 2015-06-25 09:26:15.625 176 12576.67 162.85 54535.62 88888.00 2015-06-25 09:26:15.750 176 12576.70 162.85 54535.65 88888.00 2015-06-25 09:26:15.875 176 12576.73 162.85 54535.68 88888.00 2015-06-25 09:26:16.000 176 12576.67 162.82 54535.68 88888.00 2015-06-25 09:26:16.125 176 12576.70 162.82 54535.70 88888.00 2015-06-25 09:26:16.250 176 12576.70 162.82 54535.72 88888.00 2015-06-25 09:26:16.375 176 12576.73 162.82 54535.75 88888.00 2015-06-25 09:26:16.500 176 12576.70 162.82 54535.80 88888.00 2015-06-25 09:26:16.625 176 12576.62 162.80 54535.80 88888.00 2015-06-25 09:26:16.750 176 12576.60 162.80 54535.82 88888.00 2015-06-25 09:26:16.875 176 12576.62 162.80 54535.82 88888.00 2015-06-25 09:26:17.000 176 12576.62 162.78 54535.85 88888.00 2015-06-25 09:26:17.125 176 12576.62 162.80 54535.85 88888.00 2015-06-25 09:26:17.250 176 12576.62 162.80 54535.88 88888.00 2015-06-25 09:26:17.375 176 12576.65 162.80 54535.85 88888.00 2015-06-25 09:26:17.500 176 12576.62 162.82 54535.88 88888.00 2015-06-25 09:26:17.625 176 12576.60 162.80 54535.90 88888.00 2015-06-25 09:26:17.750 176 12576.62 162.85 54535.95 88888.00 2015-06-25 09:26:17.875 176 12576.73 162.85 54535.95 88888.00 2015-06-25 09:26:18.000 176 12576.77 162.82 54535.95 88888.00 2015-06-25 09:26:18.125 176 12576.77 162.82 54535.97 88888.00 2015-06-25 09:26:18.250 176 12576.75 162.80 54536.00 88888.00 2015-06-25 09:26:18.375 176 12576.80 162.85 54536.00 88888.00 2015-06-25 09:26:18.500 176 12576.75 162.85 54536.00 88888.00 2015-06-25 09:26:18.625 176 12576.80 162.88 54536.03 88888.00 2015-06-25 09:26:18.750 176 12576.77 162.85 54536.03 88888.00 2015-06-25 09:26:18.875 176 12576.80 162.85 54536.05 88888.00 2015-06-25 09:26:19.000 176 12576.77 162.82 54536.05 88888.00 2015-06-25 09:26:19.125 176 12576.75 162.85 54536.10 88888.00 2015-06-25 09:26:19.250 176 12576.75 162.88 54536.12 88888.00 2015-06-25 09:26:19.375 176 12576.77 162.90 54536.12 88888.00 2015-06-25 09:26:19.500 176 12576.80 162.93 54536.15 88888.00 2015-06-25 09:26:19.625 176 12576.83 162.90 54536.15 88888.00 2015-06-25 09:26:19.750 176 12576.85 162.90 54536.15 88888.00 2015-06-25 09:26:19.875 176 12576.83 162.93 54536.18 88888.00 2015-06-25 09:26:20.000 176 12576.88 162.93 54536.20 88888.00 2015-06-25 09:26:20.125 176 12576.90 162.93 54536.20 88888.00 2015-06-25 09:26:20.250 176 12576.88 162.90 54536.22 88888.00 2015-06-25 09:26:20.375 176 12576.85 162.93 54536.25 88888.00 2015-06-25 09:26:20.500 176 12576.80 162.90 54536.28 88888.00 2015-06-25 09:26:20.625 176 12576.80 162.90 54536.28 88888.00 2015-06-25 09:26:20.750 176 12576.85 162.93 54536.32 88888.00 2015-06-25 09:26:20.875 176 12576.90 162.93 54536.30 88888.00 2015-06-25 09:26:21.000 176 12576.92 162.90 54536.30 88888.00 2015-06-25 09:26:21.125 176 12576.85 162.88 54536.32 88888.00 2015-06-25 09:26:21.250 176 12576.83 162.90 54536.38 88888.00 2015-06-25 09:26:21.375 176 12576.85 162.90 54536.40 88888.00 2015-06-25 09:26:21.500 176 12576.88 162.85 54536.43 88888.00 2015-06-25 09:26:21.625 176 12576.92 162.88 54536.43 88888.00 2015-06-25 09:26:21.750 176 12576.90 162.90 54536.45 88888.00 2015-06-25 09:26:21.875 176 12576.85 162.88 54536.47 88888.00 2015-06-25 09:26:22.000 176 12576.92 162.90 54536.47 88888.00 2015-06-25 09:26:22.125 176 12576.95 162.85 54536.50 88888.00 2015-06-25 09:26:22.250 176 12576.88 162.85 54536.50 88888.00 2015-06-25 09:26:22.375 176 12576.90 162.88 54536.53 88888.00 2015-06-25 09:26:22.500 176 12576.90 162.88 54536.55 88888.00 2015-06-25 09:26:22.625 176 12576.92 162.90 54536.53 88888.00 2015-06-25 09:26:22.750 176 12576.92 162.90 54536.55 88888.00 2015-06-25 09:26:22.875 176 12576.90 162.85 54536.57 88888.00 2015-06-25 09:26:23.000 176 12576.88 162.85 54536.57 88888.00 2015-06-25 09:26:23.125 176 12576.95 162.85 54536.60 88888.00 2015-06-25 09:26:23.250 176 12577.00 162.82 54536.65 88888.00 2015-06-25 09:26:23.375 176 12577.02 162.85 54536.65 88888.00 2015-06-25 09:26:23.500 176 12576.95 162.85 54536.65 88888.00 2015-06-25 09:26:23.625 176 12576.98 162.85 54536.70 88888.00 2015-06-25 09:26:23.750 176 12577.00 162.85 54536.72 88888.00 2015-06-25 09:26:23.875 176 12576.98 162.82 54536.70 88888.00 2015-06-25 09:26:24.000 176 12577.00 162.85 54536.72 88888.00 2015-06-25 09:26:24.125 176 12577.02 162.88 54536.72 88888.00 2015-06-25 09:26:24.250 176 12577.05 162.85 54536.72 88888.00 2015-06-25 09:26:24.375 176 12577.02 162.82 54536.72 88888.00 2015-06-25 09:26:24.500 176 12576.98 162.85 54536.78 88888.00 2015-06-25 09:26:24.625 176 12576.98 162.85 54536.80 88888.00 2015-06-25 09:26:24.750 176 12577.00 162.85 54536.80 88888.00 2015-06-25 09:26:24.875 176 12577.05 162.82 54536.85 88888.00 2015-06-25 09:26:25.000 176 12577.08 162.85 54536.82 88888.00 2015-06-25 09:26:25.125 176 12577.05 162.82 54536.85 88888.00 2015-06-25 09:26:25.250 176 12577.00 162.82 54536.88 88888.00 2015-06-25 09:26:25.375 176 12576.98 162.85 54536.88 88888.00 2015-06-25 09:26:25.500 176 12576.95 162.85 54536.90 88888.00 2015-06-25 09:26:25.625 176 12576.95 162.85 54536.93 88888.00 2015-06-25 09:26:25.750 176 12576.92 162.85 54536.93 88888.00 2015-06-25 09:26:25.875 176 12576.92 162.88 54536.95 88888.00 2015-06-25 09:26:26.000 176 12576.98 162.85 54536.97 88888.00 2015-06-25 09:26:26.125 176 12576.95 162.88 54537.00 88888.00 2015-06-25 09:26:26.250 176 12576.92 162.88 54537.03 88888.00 2015-06-25 09:26:26.375 176 12576.92 162.93 54537.03 88888.00 2015-06-25 09:26:26.500 176 12576.92 162.90 54537.07 88888.00 2015-06-25 09:26:26.625 176 12577.00 162.90 54537.07 88888.00 2015-06-25 09:26:26.750 176 12576.98 162.90 54537.10 88888.00 2015-06-25 09:26:26.875 176 12576.95 162.88 54537.12 88888.00 2015-06-25 09:26:27.000 176 12576.95 162.85 54537.12 88888.00 2015-06-25 09:26:27.125 176 12576.90 162.85 54537.12 88888.00 2015-06-25 09:26:27.250 176 12576.85 162.82 54537.15 88888.00 2015-06-25 09:26:27.375 176 12576.92 162.85 54537.15 88888.00 2015-06-25 09:26:27.500 176 12576.95 162.85 54537.20 88888.00 2015-06-25 09:26:27.625 176 12576.90 162.88 54537.20 88888.00 2015-06-25 09:26:27.750 176 12576.85 162.85 54537.22 88888.00 2015-06-25 09:26:27.875 176 12576.83 162.85 54537.28 88888.00 2015-06-25 09:26:28.000 176 12576.83 162.80 54537.30 88888.00 2015-06-25 09:26:28.125 176 12576.75 162.80 54537.30 88888.00 2015-06-25 09:26:28.250 176 12576.73 162.82 54537.30 88888.00 2015-06-25 09:26:28.375 176 12576.73 162.82 54537.32 88888.00 2015-06-25 09:26:28.500 176 12576.77 162.82 54537.35 88888.00 2015-06-25 09:26:28.625 176 12576.83 162.82 54537.38 88888.00 2015-06-25 09:26:28.750 176 12576.80 162.82 54537.40 88888.00 2015-06-25 09:26:28.875 176 12576.77 162.80 54537.40 88888.00 2015-06-25 09:26:29.000 176 12576.77 162.80 54537.43 88888.00 2015-06-25 09:26:29.125 176 12576.77 162.80 54537.45 88888.00 2015-06-25 09:26:29.250 176 12576.73 162.80 54537.47 88888.00 2015-06-25 09:26:29.375 176 12576.75 162.80 54537.47 88888.00 2015-06-25 09:26:29.500 176 12576.65 162.82 54537.50 88888.00 2015-06-25 09:26:29.625 176 12576.62 162.85 54537.53 88888.00 2015-06-25 09:26:29.750 176 12576.65 162.82 54537.55 88888.00 2015-06-25 09:26:29.875 176 12576.65 162.78 54537.55 88888.00 2015-06-25 09:26:30.000 176 12576.65 162.80 54537.55 88888.00 2015-06-25 09:26:30.125 176 12576.67 162.80 54537.60 88888.00 2015-06-25 09:26:30.250 176 12576.70 162.80 54537.62 88888.00 2015-06-25 09:26:30.375 176 12576.75 162.80 54537.62 88888.00 2015-06-25 09:26:30.500 176 12576.67 162.85 54537.62 88888.00 2015-06-25 09:26:30.625 176 12576.65 162.82 54537.65 88888.00 2015-06-25 09:26:30.750 176 12576.65 162.85 54537.70 88888.00 2015-06-25 09:26:30.875 176 12576.70 162.85 54537.70 88888.00 2015-06-25 09:26:31.000 176 12576.65 162.85 54537.70 88888.00 2015-06-25 09:26:31.125 176 12576.67 162.88 54537.72 88888.00 2015-06-25 09:26:31.250 176 12576.67 162.88 54537.72 88888.00 2015-06-25 09:26:31.375 176 12576.70 162.85 54537.72 88888.00 2015-06-25 09:26:31.500 176 12576.62 162.85 54537.78 88888.00 2015-06-25 09:26:31.625 176 12576.65 162.85 54537.80 88888.00 2015-06-25 09:26:31.750 176 12576.67 162.82 54537.82 88888.00 2015-06-25 09:26:31.875 176 12576.62 162.82 54537.82 88888.00 2015-06-25 09:26:32.000 176 12576.58 162.82 54537.82 88888.00 2015-06-25 09:26:32.125 176 12576.55 162.82 54537.88 88888.00 2015-06-25 09:26:32.250 176 12576.58 162.82 54537.90 88888.00 2015-06-25 09:26:32.375 176 12576.62 162.85 54537.88 88888.00 2015-06-25 09:26:32.500 176 12576.58 162.85 54537.90 88888.00 2015-06-25 09:26:32.625 176 12576.50 162.82 54537.95 88888.00 2015-06-25 09:26:32.750 176 12576.50 162.82 54537.95 88888.00 2015-06-25 09:26:32.875 176 12576.52 162.85 54537.97 88888.00 2015-06-25 09:26:33.000 176 12576.52 162.82 54538.00 88888.00 2015-06-25 09:26:33.125 176 12576.52 162.78 54538.03 88888.00 2015-06-25 09:26:33.250 176 12576.50 162.75 54538.05 88888.00 2015-06-25 09:26:33.375 176 12576.52 162.78 54538.05 88888.00 2015-06-25 09:26:33.500 176 12576.50 162.78 54538.05 88888.00 2015-06-25 09:26:33.625 176 12576.48 162.80 54538.10 88888.00 2015-06-25 09:26:33.750 176 12576.45 162.78 54538.10 88888.00 2015-06-25 09:26:33.875 176 12576.45 162.78 54538.12 88888.00 2015-06-25 09:26:34.000 176 12576.45 162.75 54538.10 88888.00 2015-06-25 09:26:34.125 176 12576.42 162.70 54538.12 88888.00 2015-06-25 09:26:34.250 176 12576.35 162.62 54538.18 88888.00 2015-06-25 09:26:34.375 176 12576.33 162.65 54538.18 88888.00 2015-06-25 09:26:34.500 176 12576.30 162.65 54538.20 88888.00 2015-06-25 09:26:34.625 176 12576.27 162.65 54538.25 88888.00 2015-06-25 09:26:34.750 176 12576.27 162.65 54538.25 88888.00 2015-06-25 09:26:34.875 176 12576.30 162.60 54538.28 88888.00 2015-06-25 09:26:35.000 176 12576.30 162.57 54538.28 88888.00 2015-06-25 09:26:35.125 176 12576.27 162.57 54538.32 88888.00 2015-06-25 09:26:35.250 176 12576.27 162.57 54538.32 88888.00 2015-06-25 09:26:35.375 176 12576.25 162.57 54538.35 88888.00 2015-06-25 09:26:35.500 176 12576.20 162.57 54538.35 88888.00 2015-06-25 09:26:35.625 176 12576.15 162.60 54538.40 88888.00 2015-06-25 09:26:35.750 176 12576.10 162.53 54538.40 88888.00 2015-06-25 09:26:35.875 176 12576.10 162.53 54538.43 88888.00 2015-06-25 09:26:36.000 176 12576.12 162.50 54538.40 88888.00 2015-06-25 09:26:36.125 176 12576.10 162.47 54538.43 88888.00 2015-06-25 09:26:36.250 176 12576.12 162.47 54538.47 88888.00 2015-06-25 09:26:36.375 176 12576.15 162.50 54538.47 88888.00 2015-06-25 09:26:36.500 176 12576.10 162.50 54538.50 88888.00 2015-06-25 09:26:36.625 176 12576.10 162.47 54538.53 88888.00 2015-06-25 09:26:36.750 176 12576.08 162.50 54538.55 88888.00 2015-06-25 09:26:36.875 176 12576.02 162.47 54538.57 88888.00 2015-06-25 09:26:37.000 176 12576.00 162.45 54538.57 88888.00 2015-06-25 09:26:37.125 176 12576.02 162.47 54538.62 88888.00 2015-06-25 09:26:37.250 176 12576.00 162.47 54538.62 88888.00 2015-06-25 09:26:37.375 176 12576.02 162.45 54538.62 88888.00 2015-06-25 09:26:37.500 176 12575.95 162.45 54538.68 88888.00 2015-06-25 09:26:37.625 176 12575.95 162.45 54538.70 88888.00 2015-06-25 09:26:37.750 176 12575.90 162.43 54538.75 88888.00 2015-06-25 09:26:37.875 176 12575.90 162.45 54538.75 88888.00 2015-06-25 09:26:38.000 176 12575.88 162.45 54538.72 88888.00 2015-06-25 09:26:38.125 176 12575.88 162.45 54538.78 88888.00 2015-06-25 09:26:38.250 176 12575.85 162.47 54538.82 88888.00 2015-06-25 09:26:38.375 176 12575.83 162.50 54538.82 88888.00 2015-06-25 09:26:38.500 176 12575.73 162.47 54538.85 88888.00 2015-06-25 09:26:38.625 176 12575.75 162.47 54538.82 88888.00 2015-06-25 09:26:38.750 176 12575.65 162.50 54538.88 88888.00 2015-06-25 09:26:38.875 176 12575.65 162.47 54538.90 88888.00 2015-06-25 09:26:39.000 176 12575.65 162.50 54538.90 88888.00 2015-06-25 09:26:39.125 176 12575.60 162.50 54538.95 88888.00 2015-06-25 09:26:39.250 176 12575.52 162.47 54538.97 88888.00 2015-06-25 09:26:39.375 176 12575.52 162.47 54538.95 88888.00 2015-06-25 09:26:39.500 176 12575.52 162.47 54538.95 88888.00 2015-06-25 09:26:39.625 176 12575.58 162.53 54539.00 88888.00 2015-06-25 09:26:39.750 176 12575.58 162.53 54539.03 88888.00 2015-06-25 09:26:39.875 176 12575.50 162.53 54539.03 88888.00 2015-06-25 09:26:40.000 176 12575.42 162.50 54539.00 88888.00 2015-06-25 09:26:40.125 176 12575.45 162.50 54539.03 88888.00 2015-06-25 09:26:40.250 176 12575.40 162.47 54539.07 88888.00 2015-06-25 09:26:40.375 176 12575.38 162.45 54539.10 88888.00 2015-06-25 09:26:40.500 176 12575.40 162.43 54539.12 88888.00 2015-06-25 09:26:40.625 176 12575.42 162.45 54539.15 88888.00 2015-06-25 09:26:40.750 176 12575.42 162.43 54539.15 88888.00 2015-06-25 09:26:40.875 176 12575.38 162.43 54539.15 88888.00 2015-06-25 09:26:41.000 176 12575.35 162.40 54539.15 88888.00 2015-06-25 09:26:41.125 176 12575.25 162.43 54539.20 88888.00 2015-06-25 09:26:41.250 176 12575.12 162.32 54539.22 88888.00 2015-06-25 09:26:41.375 176 12575.12 162.35 54539.25 88888.00 2015-06-25 09:26:41.500 176 12575.10 162.38 54539.25 88888.00 2015-06-25 09:26:41.625 176 12575.10 162.32 54539.28 88888.00 2015-06-25 09:26:41.750 176 12575.08 162.32 54539.28 88888.00 2015-06-25 09:26:41.875 176 12575.10 162.32 54539.30 88888.00 2015-06-25 09:26:42.000 176 12575.05 162.30 54539.35 88888.00 2015-06-25 09:26:42.125 176 12575.02 162.28 54539.38 88888.00 2015-06-25 09:26:42.250 176 12575.00 162.25 54539.43 88888.00 2015-06-25 09:26:42.375 176 12575.02 162.25 54539.43 88888.00 2015-06-25 09:26:42.500 176 12575.00 162.25 54539.45 88888.00 2015-06-25 09:26:42.625 176 12574.95 162.20 54539.45 88888.00 2015-06-25 09:26:42.750 176 12574.88 162.15 54539.47 88888.00 2015-06-25 09:26:42.875 176 12574.83 162.12 54539.50 88888.00 2015-06-25 09:26:43.000 176 12574.83 162.12 54539.55 88888.00 2015-06-25 09:26:43.125 176 12574.83 162.10 54539.55 88888.00 2015-06-25 09:26:43.250 176 12574.65 162.05 54539.57 88888.00 2015-06-25 09:26:43.375 176 12574.65 162.05 54539.60 88888.00 2015-06-25 09:26:43.500 176 12574.60 162.03 54539.60 88888.00 2015-06-25 09:26:43.625 176 12574.65 161.97 54539.60 88888.00 2015-06-25 09:26:43.750 176 12574.62 161.95 54539.62 88888.00 2015-06-25 09:26:43.875 176 12574.52 161.90 54539.65 88888.00 2015-06-25 09:26:44.000 176 12574.50 161.88 54539.68 88888.00 2015-06-25 09:26:44.125 176 12574.45 161.88 54539.70 88888.00 2015-06-25 09:26:44.250 176 12574.35 161.85 54539.72 88888.00 2015-06-25 09:26:44.375 176 12574.27 161.82 54539.72 88888.00 2015-06-25 09:26:44.500 176 12574.27 161.82 54539.75 88888.00 2015-06-25 09:26:44.625 176 12574.30 161.80 54539.80 88888.00 2015-06-25 09:26:44.750 176 12574.33 161.78 54539.82 88888.00 2015-06-25 09:26:44.875 176 12574.27 161.75 54539.82 88888.00 2015-06-25 09:26:45.000 176 12574.25 161.75 54539.85 88888.00 2015-06-25 09:26:45.125 176 12574.25 161.75 54539.88 88888.00 2015-06-25 09:26:45.250 176 12574.23 161.70 54539.90 88888.00 2015-06-25 09:26:45.375 176 12574.15 161.70 54539.93 88888.00 2015-06-25 09:26:45.500 176 12574.05 161.70 54539.95 88888.00 2015-06-25 09:26:45.625 176 12574.02 161.68 54539.95 88888.00 2015-06-25 09:26:45.750 176 12574.02 161.68 54539.95 88888.00 2015-06-25 09:26:45.875 176 12574.05 161.70 54539.95 88888.00 2015-06-25 09:26:46.000 176 12573.98 161.68 54539.97 88888.00 2015-06-25 09:26:46.125 176 12573.95 161.62 54539.97 88888.00 2015-06-25 09:26:46.250 176 12573.92 161.60 54540.03 88888.00 2015-06-25 09:26:46.375 176 12573.88 161.62 54540.03 88888.00 2015-06-25 09:26:46.500 176 12573.85 161.60 54540.03 88888.00 2015-06-25 09:26:46.625 176 12573.80 161.60 54540.05 88888.00 2015-06-25 09:26:46.750 176 12573.77 161.60 54540.07 88888.00 2015-06-25 09:26:46.875 176 12573.77 161.57 54540.10 88888.00 2015-06-25 09:26:47.000 176 12573.77 161.57 54540.10 88888.00 2015-06-25 09:26:47.125 176 12573.70 161.57 54540.12 88888.00 2015-06-25 09:26:47.250 176 12573.60 161.53 54540.15 88888.00 2015-06-25 09:26:47.375 176 12573.58 161.57 54540.20 88888.00 2015-06-25 09:26:47.500 176 12573.55 161.55 54540.20 88888.00 2015-06-25 09:26:47.625 176 12573.60 161.57 54540.20 88888.00 2015-06-25 09:26:47.750 176 12573.60 161.57 54540.25 88888.00 2015-06-25 09:26:47.875 176 12573.60 161.57 54540.22 88888.00 2015-06-25 09:26:48.000 176 12573.58 161.55 54540.22 88888.00 2015-06-25 09:26:48.125 176 12573.55 161.57 54540.25 88888.00 2015-06-25 09:26:48.250 176 12573.48 161.57 54540.30 88888.00 2015-06-25 09:26:48.375 176 12573.48 161.53 54540.28 88888.00 2015-06-25 09:26:48.500 176 12573.45 161.53 54540.30 88888.00 2015-06-25 09:26:48.625 176 12573.50 161.57 54540.30 88888.00 2015-06-25 09:26:48.750 176 12573.48 161.60 54540.32 88888.00 2015-06-25 09:26:48.875 176 12573.42 161.55 54540.35 88888.00 2015-06-25 09:26:49.000 176 12573.42 161.55 54540.32 88888.00 2015-06-25 09:26:49.125 176 12573.38 161.55 54540.35 88888.00 2015-06-25 09:26:49.250 176 12573.40 161.53 54540.40 88888.00 2015-06-25 09:26:49.375 176 12573.48 161.55 54540.43 88888.00 2015-06-25 09:26:49.500 176 12573.45 161.57 54540.43 88888.00 2015-06-25 09:26:49.625 176 12573.45 161.57 54540.43 88888.00 2015-06-25 09:26:49.750 176 12573.35 161.57 54540.45 88888.00 2015-06-25 09:26:49.875 176 12573.33 161.55 54540.45 88888.00 2015-06-25 09:26:50.000 176 12573.35 161.55 54540.45 88888.00 2015-06-25 09:26:50.125 176 12573.33 161.55 54540.47 88888.00 2015-06-25 09:26:50.250 176 12573.25 161.55 54540.47 88888.00 2015-06-25 09:26:50.375 176 12573.30 161.60 54540.50 88888.00 2015-06-25 09:26:50.500 176 12573.35 161.60 54540.53 88888.00 2015-06-25 09:26:50.625 176 12573.35 161.57 54540.53 88888.00 2015-06-25 09:26:50.750 176 12573.27 161.53 54540.53 88888.00 2015-06-25 09:26:50.875 176 12573.23 161.53 54540.53 88888.00 2015-06-25 09:26:51.000 176 12573.25 161.55 54540.53 88888.00 2015-06-25 09:26:51.125 176 12573.25 161.57 54540.55 88888.00 2015-06-25 09:26:51.250 176 12573.23 161.53 54540.55 88888.00 2015-06-25 09:26:51.375 176 12573.25 161.55 54540.57 88888.00 2015-06-25 09:26:51.500 176 12573.23 161.55 54540.57 88888.00 2015-06-25 09:26:51.625 176 12573.17 161.55 54540.60 88888.00 2015-06-25 09:26:51.750 176 12573.12 161.55 54540.62 88888.00 2015-06-25 09:26:51.875 176 12573.10 161.53 54540.62 88888.00 2015-06-25 09:26:52.000 176 12573.15 161.55 54540.65 88888.00 2015-06-25 09:26:52.125 176 12573.15 161.57 54540.68 88888.00 2015-06-25 09:26:52.250 176 12573.08 161.55 54540.68 88888.00 2015-06-25 09:26:52.375 176 12573.05 161.55 54540.68 88888.00 2015-06-25 09:26:52.500 176 12573.02 161.55 54540.70 88888.00 2015-06-25 09:26:52.625 176 12573.05 161.55 54540.72 88888.00 2015-06-25 09:26:52.750 176 12573.05 161.53 54540.70 88888.00 2015-06-25 09:26:52.875 176 12573.00 161.53 54540.72 88888.00 2015-06-25 09:26:53.000 176 12573.00 161.53 54540.72 88888.00 2015-06-25 09:26:53.125 176 12573.00 161.53 54540.78 88888.00 2015-06-25 09:26:53.250 176 12573.00 161.55 54540.82 88888.00 2015-06-25 09:26:53.375 176 12572.98 161.55 54540.82 88888.00 2015-06-25 09:26:53.500 176 12572.92 161.57 54540.85 88888.00 2015-06-25 09:26:53.625 176 12572.83 161.55 54540.82 88888.00 2015-06-25 09:26:53.750 176 12572.83 161.47 54540.80 88888.00 2015-06-25 09:26:53.875 176 12572.80 161.50 54540.82 88888.00 2015-06-25 09:26:54.000 176 12572.75 161.47 54540.82 88888.00 2015-06-25 09:26:54.125 176 12572.80 161.50 54540.85 88888.00 2015-06-25 09:26:54.250 176 12572.75 161.47 54540.90 88888.00 2015-06-25 09:26:54.375 176 12572.75 161.50 54540.88 88888.00 2015-06-25 09:26:54.500 176 12572.67 161.47 54540.88 88888.00 2015-06-25 09:26:54.625 176 12572.73 161.50 54540.90 88888.00 2015-06-25 09:26:54.750 176 12572.75 161.50 54540.93 88888.00 2015-06-25 09:26:54.875 176 12572.70 161.50 54540.90 88888.00 2015-06-25 09:26:55.000 176 12572.67 161.47 54540.90 88888.00 2015-06-25 09:26:55.125 176 12572.67 161.47 54540.93 88888.00 2015-06-25 09:26:55.250 176 12572.60 161.47 54540.97 88888.00 2015-06-25 09:26:55.375 176 12572.60 161.45 54540.97 88888.00 2015-06-25 09:26:55.500 176 12572.50 161.47 54541.00 88888.00 2015-06-25 09:26:55.625 176 12572.52 161.43 54541.00 88888.00 2015-06-25 09:26:55.750 176 12572.55 161.43 54541.03 88888.00 2015-06-25 09:26:55.875 176 12572.55 161.40 54541.00 88888.00 2015-06-25 09:26:56.000 176 12572.50 161.40 54541.00 88888.00 2015-06-25 09:26:56.125 176 12572.48 161.40 54541.03 88888.00 2015-06-25 09:26:56.250 176 12572.42 161.40 54541.07 88888.00 2015-06-25 09:26:56.375 176 12572.42 161.43 54541.10 88888.00 2015-06-25 09:26:56.500 176 12572.40 161.40 54541.12 88888.00 2015-06-25 09:26:56.625 176 12572.35 161.38 54541.12 88888.00 2015-06-25 09:26:56.750 176 12572.33 161.35 54541.10 88888.00 2015-06-25 09:26:56.875 176 12572.38 161.38 54541.12 88888.00 2015-06-25 09:26:57.000 176 12572.38 161.32 54541.10 88888.00 2015-06-25 09:26:57.125 176 12572.33 161.32 54541.15 88888.00 2015-06-25 09:26:57.250 176 12572.17 161.25 54541.15 88888.00 2015-06-25 09:26:57.375 176 12572.23 161.28 54541.18 88888.00 2015-06-25 09:26:57.500 176 12572.25 161.28 54541.18 88888.00 2015-06-25 09:26:57.625 176 12572.27 161.25 54541.18 88888.00 2015-06-25 09:26:57.750 176 12572.25 161.25 54541.20 88888.00 2015-06-25 09:26:57.875 176 12572.25 161.25 54541.20 88888.00 2015-06-25 09:26:58.000 176 12572.23 161.22 54541.18 88888.00 2015-06-25 09:26:58.125 176 12572.25 161.22 54541.22 88888.00 2015-06-25 09:26:58.250 176 12572.17 161.12 54541.20 88888.00 2015-06-25 09:26:58.375 176 12572.15 161.18 54541.20 88888.00 2015-06-25 09:26:58.500 176 12572.15 161.18 54541.22 88888.00 2015-06-25 09:26:58.625 176 12572.15 161.18 54541.22 88888.00 2015-06-25 09:26:58.750 176 12572.12 161.12 54541.22 88888.00 2015-06-25 09:26:58.875 176 12572.08 161.15 54541.25 88888.00 2015-06-25 09:26:59.000 176 12572.08 161.12 54541.25 88888.00 2015-06-25 09:26:59.125 176 12572.08 161.12 54541.30 88888.00 2015-06-25 09:26:59.250 176 12572.10 161.10 54541.28 88888.00 2015-06-25 09:26:59.375 176 12572.15 161.07 54541.28 88888.00 2015-06-25 09:26:59.500 176 12572.05 161.10 54541.28 88888.00 2015-06-25 09:26:59.625 176 12571.98 161.05 54541.28 88888.00 2015-06-25 09:26:59.750 176 12572.00 161.03 54541.25 88888.00 2015-06-25 09:26:59.875 176 12572.00 161.03 54541.28 88888.00 2015-06-25 09:27:00.000 176 12572.00 161.05 54541.30 88888.00 2015-06-25 09:27:00.125 176 12572.00 161.05 54541.32 88888.00 2015-06-25 09:27:00.250 176 12571.95 161.03 54541.32 88888.00 2015-06-25 09:27:00.375 176 12571.95 161.00 54541.32 88888.00 2015-06-25 09:27:00.500 176 12571.90 160.97 54541.35 88888.00 2015-06-25 09:27:00.625 176 12571.90 160.97 54541.32 88888.00 2015-06-25 09:27:00.750 176 12571.92 161.00 54541.35 88888.00 2015-06-25 09:27:00.875 176 12571.92 160.97 54541.38 88888.00 2015-06-25 09:27:01.000 176 12571.83 160.97 54541.38 88888.00 2015-06-25 09:27:01.125 176 12571.77 160.95 54541.38 88888.00 2015-06-25 09:27:01.250 176 12571.73 160.97 54541.40 88888.00 2015-06-25 09:27:01.375 176 12571.77 161.00 54541.43 88888.00 2015-06-25 09:27:01.500 176 12571.75 161.00 54541.43 88888.00 2015-06-25 09:27:01.625 176 12571.70 160.97 54541.43 88888.00 2015-06-25 09:27:01.750 176 12571.70 160.97 54541.43 88888.00 2015-06-25 09:27:01.875 176 12571.67 160.97 54541.45 88888.00 2015-06-25 09:27:02.000 176 12571.62 161.03 54541.45 88888.00 2015-06-25 09:27:02.125 176 12571.60 161.03 54541.45 88888.00 2015-06-25 09:27:02.250 176 12571.55 160.97 54541.45 88888.00 2015-06-25 09:27:02.375 176 12571.60 160.93 54541.45 88888.00 2015-06-25 09:27:02.500 176 12571.60 160.93 54541.47 88888.00 2015-06-25 09:27:02.625 176 12571.58 160.95 54541.50 88888.00 2015-06-25 09:27:02.750 176 12571.52 160.95 54541.50 88888.00 2015-06-25 09:27:02.875 176 12571.50 160.97 54541.50 88888.00 2015-06-25 09:27:03.000 176 12571.42 160.97 54541.47 88888.00 2015-06-25 09:27:03.125 176 12571.38 160.97 54541.53 88888.00 2015-06-25 09:27:03.250 176 12571.35 160.93 54541.53 88888.00 2015-06-25 09:27:03.375 176 12571.33 160.93 54541.53 88888.00 2015-06-25 09:27:03.500 176 12571.25 160.93 54541.53 88888.00 2015-06-25 09:27:03.625 176 12571.23 160.88 54541.55 88888.00 2015-06-25 09:27:03.750 176 12571.23 160.88 54541.57 88888.00 2015-06-25 09:27:03.875 176 12571.23 160.90 54541.57 88888.00 2015-06-25 09:27:04.000 176 12571.15 160.88 54541.55 88888.00 2015-06-25 09:27:04.125 176 12571.10 160.90 54541.57 88888.00 2015-06-25 09:27:04.250 176 12571.10 160.88 54541.57 88888.00 2015-06-25 09:27:04.375 176 12571.12 160.85 54541.60 88888.00 2015-06-25 09:27:04.500 176 12571.10 160.85 54541.62 88888.00 2015-06-25 09:27:04.625 176 12571.10 160.82 54541.62 88888.00 2015-06-25 09:27:04.750 176 12571.10 160.80 54541.62 88888.00 2015-06-25 09:27:04.875 176 12571.08 160.80 54541.62 88888.00 2015-06-25 09:27:05.000 176 12571.05 160.78 54541.62 88888.00 2015-06-25 09:27:05.125 176 12571.02 160.78 54541.68 88888.00 2015-06-25 09:27:05.250 176 12571.00 160.78 54541.68 88888.00 2015-06-25 09:27:05.375 176 12571.00 160.75 54541.65 88888.00 2015-06-25 09:27:05.500 176 12570.95 160.75 54541.65 88888.00 2015-06-25 09:27:05.625 176 12570.92 160.70 54541.65 88888.00 2015-06-25 09:27:05.750 176 12570.88 160.70 54541.68 88888.00 2015-06-25 09:27:05.875 176 12570.83 160.70 54541.70 88888.00 2015-06-25 09:27:06.000 176 12570.80 160.68 54541.70 88888.00 2015-06-25 09:27:06.125 176 12570.75 160.65 54541.70 88888.00 2015-06-25 09:27:06.250 176 12570.75 160.57 54541.72 88888.00 2015-06-25 09:27:06.375 176 12570.77 160.55 54541.72 88888.00 2015-06-25 09:27:06.500 176 12570.77 160.53 54541.72 88888.00 2015-06-25 09:27:06.625 176 12570.73 160.53 54541.75 88888.00 2015-06-25 09:27:06.750 176 12570.73 160.53 54541.75 88888.00 2015-06-25 09:27:06.875 176 12570.62 160.47 54541.75 88888.00 2015-06-25 09:27:07.000 176 12570.60 160.43 54541.72 88888.00 2015-06-25 09:27:07.125 176 12570.62 160.43 54541.75 88888.00 2015-06-25 09:27:07.250 176 12570.55 160.38 54541.75 88888.00 2015-06-25 09:27:07.375 176 12570.58 160.40 54541.75 88888.00 2015-06-25 09:27:07.500 176 12570.52 160.38 54541.78 88888.00 2015-06-25 09:27:07.625 176 12570.52 160.38 54541.78 88888.00 2015-06-25 09:27:07.750 176 12570.50 160.38 54541.82 88888.00 2015-06-25 09:27:07.875 176 12570.42 160.35 54541.82 88888.00 2015-06-25 09:27:08.000 176 12570.45 160.30 54541.82 88888.00 2015-06-25 09:27:08.125 176 12570.48 160.32 54541.82 88888.00 2015-06-25 09:27:08.250 176 12570.38 160.25 54541.82 88888.00 2015-06-25 09:27:08.375 176 12570.38 160.28 54541.82 88888.00 2015-06-25 09:27:08.500 176 12570.38 160.28 54541.85 88888.00 2015-06-25 09:27:08.625 176 12570.30 160.25 54541.85 88888.00 2015-06-25 09:27:08.750 176 12570.25 160.22 54541.88 88888.00 2015-06-25 09:27:08.875 176 12570.25 160.22 54541.88 88888.00 2015-06-25 09:27:09.000 176 12570.20 160.22 54541.88 88888.00 2015-06-25 09:27:09.125 176 12570.17 160.22 54541.90 88888.00 2015-06-25 09:27:09.250 176 12570.08 160.20 54541.90 88888.00 2015-06-25 09:27:09.375 176 12570.08 160.18 54541.93 88888.00 2015-06-25 09:27:09.500 176 12570.10 160.18 54541.93 88888.00 2015-06-25 09:27:09.625 176 12570.08 160.18 54541.95 88888.00 2015-06-25 09:27:09.750 176 12569.98 160.18 54541.97 88888.00 2015-06-25 09:27:09.875 176 12569.92 160.18 54541.95 88888.00 2015-06-25 09:27:10.000 176 12569.92 160.12 54541.95 88888.00 2015-06-25 09:27:10.125 176 12569.88 160.12 54541.97 88888.00 2015-06-25 09:27:10.250 176 12569.77 160.15 54542.00 88888.00 2015-06-25 09:27:10.375 176 12569.75 160.15 54541.97 88888.00 2015-06-25 09:27:10.500 176 12569.77 160.15 54541.97 88888.00 2015-06-25 09:27:10.625 176 12569.75 160.15 54542.00 88888.00 2015-06-25 09:27:10.750 176 12569.75 160.12 54542.00 88888.00 2015-06-25 09:27:10.875 176 12569.70 160.12 54542.00 88888.00 2015-06-25 09:27:11.000 176 12569.65 160.12 54541.97 88888.00 2015-06-25 09:27:11.125 176 12569.60 160.15 54542.03 88888.00 2015-06-25 09:27:11.250 176 12569.62 160.15 54542.05 88888.00 2015-06-25 09:27:11.375 176 12569.67 160.15 54542.05 88888.00 2015-06-25 09:27:11.500 176 12569.70 160.15 54542.07 88888.00 2015-06-25 09:27:11.625 176 12569.58 160.15 54542.07 88888.00 2015-06-25 09:27:11.750 176 12569.55 160.12 54542.05 88888.00 2015-06-25 09:27:11.875 176 12569.58 160.12 54542.07 88888.00 2015-06-25 09:27:12.000 176 12569.58 160.10 54542.07 88888.00 2015-06-25 09:27:12.125 176 12569.52 160.10 54542.07 88888.00 2015-06-25 09:27:12.250 176 12569.45 160.07 54542.07 88888.00 2015-06-25 09:27:12.375 176 12569.45 160.07 54542.07 88888.00 2015-06-25 09:27:12.500 176 12569.48 160.05 54542.07 88888.00 2015-06-25 09:27:12.625 176 12569.48 160.07 54542.07 88888.00 2015-06-25 09:27:12.750 176 12569.40 160.07 54542.10 88888.00 2015-06-25 09:27:12.875 176 12569.42 160.07 54542.10 88888.00 2015-06-25 09:27:13.000 176 12569.38 160.07 54542.07 88888.00 2015-06-25 09:27:13.125 176 12569.38 160.07 54542.07 88888.00 2015-06-25 09:27:13.250 176 12569.38 160.05 54542.07 88888.00 2015-06-25 09:27:13.375 176 12569.45 160.07 54542.07 88888.00 2015-06-25 09:27:13.500 176 12569.45 160.07 54542.10 88888.00 2015-06-25 09:27:13.625 176 12569.38 160.07 54542.12 88888.00 2015-06-25 09:27:13.750 176 12569.33 160.07 54542.12 88888.00 2015-06-25 09:27:13.875 176 12569.27 160.05 54542.12 88888.00 2015-06-25 09:27:14.000 176 12569.30 160.05 54542.12 88888.00 2015-06-25 09:27:14.125 176 12569.35 160.07 54542.12 88888.00 2015-06-25 09:27:14.250 176 12569.27 160.05 54542.15 88888.00 2015-06-25 09:27:14.375 176 12569.30 160.05 54542.12 88888.00 2015-06-25 09:27:14.500 176 12569.27 160.05 54542.10 88888.00 2015-06-25 09:27:14.625 176 12569.25 160.05 54542.12 88888.00 2015-06-25 09:27:14.750 176 12569.30 160.07 54542.12 88888.00 2015-06-25 09:27:14.875 176 12569.35 160.05 54542.15 88888.00 2015-06-25 09:27:15.000 176 12569.33 160.05 54542.12 88888.00 2015-06-25 09:27:15.125 176 12569.27 160.07 54542.12 88888.00 2015-06-25 09:27:15.250 176 12569.23 160.05 54542.10 88888.00 2015-06-25 09:27:15.375 176 12569.27 160.05 54542.12 88888.00 2015-06-25 09:27:15.500 176 12569.30 160.07 54542.15 88888.00 2015-06-25 09:27:15.625 176 12569.35 160.05 54542.15 88888.00 2015-06-25 09:27:15.750 176 12569.35 160.05 54542.12 88888.00 2015-06-25 09:27:15.875 176 12569.25 160.07 54542.15 88888.00 2015-06-25 09:27:16.000 176 12569.27 160.03 54542.15 88888.00 2015-06-25 09:27:16.125 176 12569.33 160.03 54542.20 88888.00 2015-06-25 09:27:16.250 176 12569.30 160.03 54542.18 88888.00 2015-06-25 09:27:16.375 176 12569.30 160.05 54542.18 88888.00 2015-06-25 09:27:16.500 176 12569.23 160.03 54542.18 88888.00 2015-06-25 09:27:16.625 176 12569.23 160.03 54542.15 88888.00 2015-06-25 09:27:16.750 176 12569.25 160.03 54542.15 88888.00 2015-06-25 09:27:16.875 176 12569.23 160.05 54542.18 88888.00 2015-06-25 09:27:17.000 176 12569.20 160.03 54542.18 88888.00 2015-06-25 09:27:17.125 176 12569.23 160.03 54542.18 88888.00 2015-06-25 09:27:17.250 176 12569.17 160.00 54542.18 88888.00 2015-06-25 09:27:17.375 176 12569.23 160.03 54542.18 88888.00 2015-06-25 09:27:17.500 176 12569.23 160.03 54542.18 88888.00 2015-06-25 09:27:17.625 176 12569.17 160.03 54542.18 88888.00 2015-06-25 09:27:17.750 176 12569.15 160.03 54542.20 88888.00 2015-06-25 09:27:17.875 176 12569.15 160.03 54542.18 88888.00 2015-06-25 09:27:18.000 176 12569.10 160.03 54542.18 88888.00 2015-06-25 09:27:18.125 176 12569.05 160.00 54542.18 88888.00 2015-06-25 09:27:18.250 176 12569.08 159.97 54542.18 88888.00 2015-06-25 09:27:18.375 176 12569.08 160.00 54542.18 88888.00 2015-06-25 09:27:18.500 176 12569.05 159.97 54542.15 88888.00 2015-06-25 09:27:18.625 176 12569.12 159.97 54542.15 88888.00 2015-06-25 09:27:18.750 176 12569.10 160.00 54542.15 88888.00 2015-06-25 09:27:18.875 176 12569.05 159.97 54542.20 88888.00 2015-06-25 09:27:19.000 176 12569.02 160.00 54542.20 88888.00 2015-06-25 09:27:19.125 176 12569.05 159.97 54542.20 88888.00 2015-06-25 09:27:19.250 176 12569.02 159.95 54542.18 88888.00 2015-06-25 09:27:19.375 176 12569.02 159.93 54542.18 88888.00 2015-06-25 09:27:19.500 176 12568.98 159.93 54542.18 88888.00 2015-06-25 09:27:19.625 176 12568.95 159.97 54542.20 88888.00 2015-06-25 09:27:19.750 176 12569.00 159.97 54542.20 88888.00 2015-06-25 09:27:19.875 176 12569.05 159.97 54542.18 88888.00 2015-06-25 09:27:20.000 176 12569.05 159.95 54542.15 88888.00 2015-06-25 09:27:20.125 176 12569.08 159.95 54542.18 88888.00 2015-06-25 09:27:20.250 176 12568.98 159.95 54542.18 88888.00 2015-06-25 09:27:20.375 176 12569.00 159.93 54542.20 88888.00 2015-06-25 09:27:20.500 176 12568.95 159.93 54542.18 88888.00 2015-06-25 09:27:20.625 176 12568.90 159.93 54542.18 88888.00 2015-06-25 09:27:20.750 176 12568.90 159.95 54542.20 88888.00 2015-06-25 09:27:20.875 176 12568.88 159.97 54542.22 88888.00 2015-06-25 09:27:21.000 176 12568.90 159.95 54542.25 88888.00 2015-06-25 09:27:21.125 176 12568.85 159.97 54542.28 88888.00 2015-06-25 09:27:21.250 176 12568.77 159.95 54542.25 88888.00 2015-06-25 09:27:21.375 176 12568.80 159.95 54542.22 88888.00 2015-06-25 09:27:21.500 176 12568.85 159.93 54542.22 88888.00 2015-06-25 09:27:21.625 176 12568.85 159.93 54542.22 88888.00 2015-06-25 09:27:21.750 176 12568.83 159.93 54542.22 88888.00 2015-06-25 09:27:21.875 176 12568.80 159.93 54542.20 88888.00 2015-06-25 09:27:22.000 176 12568.83 159.90 54542.20 88888.00 2015-06-25 09:27:22.125 176 12568.80 159.93 54542.22 88888.00 2015-06-25 09:27:22.250 176 12568.75 159.90 54542.22 88888.00 2015-06-25 09:27:22.375 176 12568.73 159.88 54542.22 88888.00 2015-06-25 09:27:22.500 176 12568.73 159.90 54542.22 88888.00 2015-06-25 09:27:22.625 176 12568.73 159.88 54542.20 88888.00 2015-06-25 09:27:22.750 176 12568.67 159.85 54542.22 88888.00 2015-06-25 09:27:22.875 176 12568.62 159.85 54542.25 88888.00 2015-06-25 09:27:23.000 176 12568.58 159.85 54542.22 88888.00 2015-06-25 09:27:23.125 176 12568.60 159.85 54542.25 88888.00 2015-06-25 09:27:23.250 176 12568.62 159.80 54542.25 88888.00 2015-06-25 09:27:23.375 176 12568.67 159.80 54542.25 88888.00 2015-06-25 09:27:23.500 176 12568.62 159.78 54542.22 88888.00 2015-06-25 09:27:23.625 176 12568.60 159.78 54542.22 88888.00 2015-06-25 09:27:23.750 176 12568.58 159.78 54542.28 88888.00 2015-06-25 09:27:23.875 176 12568.52 159.75 54542.25 88888.00 2015-06-25 09:27:24.000 176 12568.55 159.75 54542.25 88888.00 2015-06-25 09:27:24.125 176 12568.60 159.78 54542.28 88888.00 2015-06-25 09:27:24.250 176 12568.55 159.75 54542.28 88888.00 2015-06-25 09:27:24.375 176 12568.55 159.75 54542.28 88888.00 2015-06-25 09:27:24.500 176 12568.52 159.78 54542.28 88888.00 2015-06-25 09:27:24.625 176 12568.55 159.78 54542.25 88888.00 2015-06-25 09:27:24.750 176 12568.58 159.78 54542.25 88888.00 2015-06-25 09:27:24.875 176 12568.58 159.78 54542.22 88888.00 2015-06-25 09:27:25.000 176 12568.58 159.72 54542.22 88888.00 2015-06-25 09:27:25.125 176 12568.55 159.75 54542.22 88888.00 2015-06-25 09:27:25.250 176 12568.58 159.78 54542.25 88888.00 2015-06-25 09:27:25.375 176 12568.67 159.82 54542.25 88888.00 2015-06-25 09:27:25.500 176 12568.62 159.80 54542.28 88888.00 2015-06-25 09:27:25.625 176 12568.60 159.80 54542.22 88888.00 2015-06-25 09:27:25.750 176 12568.60 159.80 54542.22 88888.00 2015-06-25 09:27:25.875 176 12568.60 159.80 54542.22 88888.00 2015-06-25 09:27:26.000 176 12568.62 159.80 54542.22 88888.00 2015-06-25 09:27:26.125 176 12568.62 159.80 54542.22 88888.00 2015-06-25 09:27:26.250 176 12568.62 159.82 54542.22 88888.00 2015-06-25 09:27:26.375 176 12568.65 159.80 54542.22 88888.00 2015-06-25 09:27:26.500 176 12568.58 159.80 54542.22 88888.00 2015-06-25 09:27:26.625 176 12568.60 159.82 54542.22 88888.00 2015-06-25 09:27:26.750 176 12568.65 159.85 54542.20 88888.00 2015-06-25 09:27:26.875 176 12568.60 159.85 54542.22 88888.00 2015-06-25 09:27:27.000 176 12568.62 159.82 54542.22 88888.00 2015-06-25 09:27:27.125 176 12568.67 159.85 54542.22 88888.00 2015-06-25 09:27:27.250 176 12568.62 159.82 54542.20 88888.00 2015-06-25 09:27:27.375 176 12568.65 159.88 54542.20 88888.00 2015-06-25 09:27:27.500 176 12568.62 159.90 54542.22 88888.00 2015-06-25 09:27:27.625 176 12568.60 159.93 54542.22 88888.00 2015-06-25 09:27:27.750 176 12568.58 159.93 54542.22 88888.00 2015-06-25 09:27:27.875 176 12568.55 159.90 54542.22 88888.00 2015-06-25 09:27:28.000 176 12568.45 159.88 54542.20 88888.00 2015-06-25 09:27:28.125 176 12568.48 159.88 54542.20 88888.00 2015-06-25 09:27:28.250 176 12568.50 159.88 54542.20 88888.00 2015-06-25 09:27:28.375 176 12568.60 159.90 54542.20 88888.00 2015-06-25 09:27:28.500 176 12568.58 159.85 54542.18 88888.00 2015-06-25 09:27:28.625 176 12568.58 159.85 54542.18 88888.00 2015-06-25 09:27:28.750 176 12568.50 159.80 54542.20 88888.00 2015-06-25 09:27:28.875 176 12568.58 159.80 54542.20 88888.00 2015-06-25 09:27:29.000 176 12568.65 159.80 54542.15 88888.00 2015-06-25 09:27:29.125 176 12568.67 159.80 54542.15 88888.00 2015-06-25 09:27:29.250 176 12568.65 159.78 54542.18 88888.00 2015-06-25 09:27:29.375 176 12568.70 159.82 54542.18 88888.00 2015-06-25 09:27:29.500 176 12568.70 159.80 54542.18 88888.00 2015-06-25 09:27:29.625 176 12568.62 159.78 54542.15 88888.00 2015-06-25 09:27:29.750 176 12568.58 159.72 54542.15 88888.00 2015-06-25 09:27:29.875 176 12568.65 159.75 54542.15 88888.00 2015-06-25 09:27:30.000 176 12568.73 159.72 54542.15 88888.00 2015-06-25 09:27:30.125 176 12568.75 159.72 54542.18 88888.00 2015-06-25 09:27:30.250 176 12568.67 159.70 54542.18 88888.00 2015-06-25 09:27:30.375 176 12568.70 159.72 54542.18 88888.00 2015-06-25 09:27:30.500 176 12568.73 159.72 54542.18 88888.00 2015-06-25 09:27:30.625 176 12568.73 159.68 54542.20 88888.00 2015-06-25 09:27:30.750 176 12568.67 159.65 54542.18 88888.00 2015-06-25 09:27:30.875 176 12568.67 159.62 54542.18 88888.00 2015-06-25 09:27:31.000 176 12568.70 159.60 54542.18 88888.00 2015-06-25 09:27:31.125 176 12568.67 159.60 54542.15 88888.00 2015-06-25 09:27:31.250 176 12568.58 159.60 54542.20 88888.00 2015-06-25 09:27:31.375 176 12568.58 159.60 54542.18 88888.00 2015-06-25 09:27:31.500 176 12568.60 159.57 54542.15 88888.00 2015-06-25 09:27:31.625 176 12568.62 159.60 54542.18 88888.00 2015-06-25 09:27:31.750 176 12568.58 159.60 54542.18 88888.00 2015-06-25 09:27:31.875 176 12568.55 159.60 54542.18 88888.00 2015-06-25 09:27:32.000 176 12568.55 159.57 54542.15 88888.00 2015-06-25 09:27:32.125 176 12568.55 159.57 54542.15 88888.00 2015-06-25 09:27:32.250 176 12568.50 159.53 54542.15 88888.00 2015-06-25 09:27:32.375 176 12568.55 159.55 54542.15 88888.00 2015-06-25 09:27:32.500 176 12568.55 159.55 54542.18 88888.00 2015-06-25 09:27:32.625 176 12568.58 159.53 54542.15 88888.00 2015-06-25 09:27:32.750 176 12568.52 159.50 54542.18 88888.00 2015-06-25 09:27:32.875 176 12568.42 159.50 54542.18 88888.00 2015-06-25 09:27:33.000 176 12568.42 159.45 54542.15 88888.00 2015-06-25 09:27:33.125 176 12568.48 159.45 54542.15 88888.00 2015-06-25 09:27:33.250 176 12568.45 159.45 54542.15 88888.00 2015-06-25 09:27:33.375 176 12568.45 159.45 54542.15 88888.00 2015-06-25 09:27:33.500 176 12568.40 159.40 54542.12 88888.00 2015-06-25 09:27:33.625 176 12568.40 159.38 54542.15 88888.00 2015-06-25 09:27:33.750 176 12568.45 159.35 54542.18 88888.00 2015-06-25 09:27:33.875 176 12568.45 159.35 54542.18 88888.00 2015-06-25 09:27:34.000 176 12568.48 159.38 54542.18 88888.00 2015-06-25 09:27:34.125 176 12568.42 159.40 54542.18 88888.00 2015-06-25 09:27:34.250 176 12568.35 159.38 54542.18 88888.00 2015-06-25 09:27:34.375 176 12568.38 159.38 54542.18 88888.00 2015-06-25 09:27:34.500 176 12568.38 159.35 54542.18 88888.00 2015-06-25 09:27:34.625 176 12568.38 159.35 54542.18 88888.00 2015-06-25 09:27:34.750 176 12568.35 159.32 54542.20 88888.00 2015-06-25 09:27:34.875 176 12568.33 159.30 54542.20 88888.00 2015-06-25 09:27:35.000 176 12568.33 159.30 54542.15 88888.00 2015-06-25 09:27:35.125 176 12568.33 159.30 54542.18 88888.00 2015-06-25 09:27:35.250 176 12568.30 159.28 54542.18 88888.00 2015-06-25 09:27:35.375 176 12568.30 159.28 54542.18 88888.00 2015-06-25 09:27:35.500 176 12568.30 159.25 54542.20 88888.00 2015-06-25 09:27:35.625 176 12568.25 159.28 54542.20 88888.00 2015-06-25 09:27:35.750 176 12568.23 159.30 54542.18 88888.00 2015-06-25 09:27:35.875 176 12568.20 159.28 54542.20 88888.00 2015-06-25 09:27:36.000 176 12568.17 159.30 54542.20 88888.00 2015-06-25 09:27:36.125 176 12568.15 159.28 54542.20 88888.00 2015-06-25 09:27:36.250 176 12568.17 159.25 54542.18 88888.00 2015-06-25 09:27:36.375 176 12568.20 159.25 54542.18 88888.00 2015-06-25 09:27:36.500 176 12568.23 159.25 54542.18 88888.00 2015-06-25 09:27:36.625 176 12568.17 159.25 54542.18 88888.00 2015-06-25 09:27:36.750 176 12568.12 159.25 54542.18 88888.00 2015-06-25 09:27:36.875 176 12568.12 159.25 54542.18 88888.00 2015-06-25 09:27:37.000 176 12568.15 159.25 54542.15 88888.00 2015-06-25 09:27:37.125 176 12568.23 159.28 54542.18 88888.00 2015-06-25 09:27:37.250 176 12568.17 159.25 54542.18 88888.00 2015-06-25 09:27:37.375 176 12568.20 159.25 54542.18 88888.00 2015-06-25 09:27:37.500 176 12568.20 159.25 54542.20 88888.00 2015-06-25 09:27:37.625 176 12568.17 159.22 54542.18 88888.00 2015-06-25 09:27:37.750 176 12568.15 159.22 54542.18 88888.00 2015-06-25 09:27:37.875 176 12568.17 159.22 54542.20 88888.00 2015-06-25 09:27:38.000 176 12568.23 159.25 54542.20 88888.00 2015-06-25 09:27:38.125 176 12568.23 159.22 54542.18 88888.00 2015-06-25 09:27:38.250 176 12568.17 159.18 54542.12 88888.00 2015-06-25 09:27:38.375 176 12568.17 159.20 54542.15 88888.00 2015-06-25 09:27:38.500 176 12568.17 159.22 54542.15 88888.00 2015-06-25 09:27:38.625 176 12568.12 159.22 54542.15 88888.00 2015-06-25 09:27:38.750 176 12568.08 159.20 54542.15 88888.00 2015-06-25 09:27:38.875 176 12568.05 159.18 54542.12 88888.00 2015-06-25 09:27:39.000 176 12568.08 159.15 54542.12 88888.00 2015-06-25 09:27:39.125 176 12568.10 159.20 54542.15 88888.00 2015-06-25 09:27:39.250 176 12568.10 159.20 54542.15 88888.00 2015-06-25 09:27:39.375 176 12568.08 159.18 54542.15 88888.00 2015-06-25 09:27:39.500 176 12568.05 159.15 54542.15 88888.00 2015-06-25 09:27:39.625 176 12568.10 159.12 54542.12 88888.00 2015-06-25 09:27:39.750 176 12568.15 159.15 54542.15 88888.00 2015-06-25 09:27:39.875 176 12568.17 159.15 54542.12 88888.00 2015-06-25 09:27:40.000 176 12568.20 159.12 54542.12 88888.00 2015-06-25 09:27:40.125 176 12568.20 159.15 54542.12 88888.00 2015-06-25 09:27:40.250 176 12568.25 159.12 54542.12 88888.00 2015-06-25 09:27:40.375 176 12568.25 159.10 54542.10 88888.00 2015-06-25 09:27:40.500 176 12568.25 159.05 54542.10 88888.00 2015-06-25 09:27:40.625 176 12568.25 159.10 54542.10 88888.00 2015-06-25 09:27:40.750 176 12568.20 159.12 54542.07 88888.00 2015-06-25 09:27:40.875 176 12568.17 159.10 54542.12 88888.00 2015-06-25 09:27:41.000 176 12568.15 159.10 54542.10 88888.00 2015-06-25 09:27:41.125 176 12568.10 159.07 54542.12 88888.00 2015-06-25 09:27:41.250 176 12568.05 159.07 54542.12 88888.00 2015-06-25 09:27:41.375 176 12568.10 159.07 54542.10 88888.00 2015-06-25 09:27:41.500 176 12568.15 159.05 54542.10 88888.00 2015-06-25 09:27:41.625 176 12568.17 159.10 54542.10 88888.00 2015-06-25 09:27:41.750 176 12568.20 159.10 54542.10 88888.00 2015-06-25 09:27:41.875 176 12568.12 159.10 54542.05 88888.00 2015-06-25 09:27:42.000 176 12568.10 159.07 54542.03 88888.00 2015-06-25 09:27:42.125 176 12568.12 159.07 54542.03 88888.00 2015-06-25 09:27:42.250 176 12568.10 159.03 54542.05 88888.00 2015-06-25 09:27:42.375 176 12568.12 159.07 54542.05 88888.00 2015-06-25 09:27:42.500 176 12568.10 159.12 54542.05 88888.00 2015-06-25 09:27:42.625 176 12568.08 159.12 54542.05 88888.00 2015-06-25 09:27:42.750 176 12568.08 159.12 54542.03 88888.00 2015-06-25 09:27:42.875 176 12568.08 159.10 54542.05 88888.00 2015-06-25 09:27:43.000 176 12568.15 159.07 54542.05 88888.00 2015-06-25 09:27:43.125 176 12568.17 159.07 54542.03 88888.00 2015-06-25 09:27:43.250 176 12568.15 159.07 54542.05 88888.00 2015-06-25 09:27:43.375 176 12568.12 159.07 54542.03 88888.00 2015-06-25 09:27:43.500 176 12568.08 159.07 54542.05 88888.00 2015-06-25 09:27:43.625 176 12568.05 159.10 54542.03 88888.00 2015-06-25 09:27:43.750 176 12568.08 159.12 54542.05 88888.00 2015-06-25 09:27:43.875 176 12568.10 159.12 54542.03 88888.00 2015-06-25 09:27:44.000 176 12568.08 159.10 54542.00 88888.00 2015-06-25 09:27:44.125 176 12568.02 159.07 54542.03 88888.00 2015-06-25 09:27:44.250 176 12568.02 159.05 54542.03 88888.00 2015-06-25 09:27:44.375 176 12568.10 159.07 54542.05 88888.00 2015-06-25 09:27:44.500 176 12568.00 159.10 54542.05 88888.00 2015-06-25 09:27:44.625 176 12567.95 159.10 54542.03 88888.00 2015-06-25 09:27:44.750 176 12567.92 159.07 54542.00 88888.00 2015-06-25 09:27:44.875 176 12567.92 159.07 54542.00 88888.00 2015-06-25 09:27:45.000 176 12567.90 159.07 54541.97 88888.00 2015-06-25 09:27:45.125 176 12567.88 159.10 54542.00 88888.00 2015-06-25 09:27:45.250 176 12567.90 159.05 54542.00 88888.00 2015-06-25 09:27:45.375 176 12567.92 159.05 54541.97 88888.00 2015-06-25 09:27:45.500 176 12567.92 159.07 54541.97 88888.00 2015-06-25 09:27:45.625 176 12567.92 159.10 54542.00 88888.00 2015-06-25 09:27:45.750 176 12567.90 159.12 54542.00 88888.00 2015-06-25 09:27:45.875 176 12567.88 159.10 54542.00 88888.00 2015-06-25 09:27:46.000 176 12567.90 159.10 54541.97 88888.00 2015-06-25 09:27:46.125 176 12567.90 159.12 54542.00 88888.00 2015-06-25 09:27:46.250 176 12567.85 159.10 54541.95 88888.00 2015-06-25 09:27:46.375 176 12567.77 159.10 54541.95 88888.00 2015-06-25 09:27:46.500 176 12567.75 159.07 54542.00 88888.00 2015-06-25 09:27:46.625 176 12567.75 159.07 54542.00 88888.00 2015-06-25 09:27:46.750 176 12567.73 159.12 54542.00 88888.00 2015-06-25 09:27:46.875 176 12567.73 159.12 54542.03 88888.00 2015-06-25 09:27:47.000 176 12567.73 159.12 54542.00 88888.00 2015-06-25 09:27:47.125 176 12567.73 159.10 54541.97 88888.00 2015-06-25 09:27:47.250 176 12567.62 159.07 54541.97 88888.00 2015-06-25 09:27:47.375 176 12567.67 159.12 54541.93 88888.00 2015-06-25 09:27:47.500 176 12567.70 159.12 54541.97 88888.00 2015-06-25 09:27:47.625 176 12567.70 159.15 54541.97 88888.00 2015-06-25 09:27:47.750 176 12567.73 159.18 54542.00 88888.00 2015-06-25 09:27:47.875 176 12567.73 159.15 54541.97 88888.00 2015-06-25 09:27:48.000 176 12567.70 159.20 54541.95 88888.00 2015-06-25 09:27:48.125 176 12567.67 159.22 54541.95 88888.00 2015-06-25 09:27:48.250 176 12567.60 159.22 54541.93 88888.00 2015-06-25 09:27:48.375 176 12567.65 159.28 54541.95 88888.00 2015-06-25 09:27:48.500 176 12567.65 159.25 54541.90 88888.00 2015-06-25 09:27:48.625 176 12567.62 159.25 54541.90 88888.00 2015-06-25 09:27:48.750 176 12567.62 159.25 54541.93 88888.00 2015-06-25 09:27:48.875 176 12567.60 159.30 54541.95 88888.00 2015-06-25 09:27:49.000 176 12567.58 159.30 54541.93 88888.00 2015-06-25 09:27:49.125 176 12567.50 159.30 54541.90 88888.00 2015-06-25 09:27:49.250 176 12567.48 159.32 54541.93 88888.00 2015-06-25 09:27:49.375 176 12567.52 159.38 54541.93 88888.00 2015-06-25 09:27:49.500 176 12567.50 159.35 54541.93 88888.00 2015-06-25 09:27:49.625 176 12567.45 159.35 54541.93 88888.00 2015-06-25 09:27:49.750 176 12567.45 159.35 54541.90 88888.00 2015-06-25 09:27:49.875 176 12567.45 159.38 54541.90 88888.00 2015-06-25 09:27:50.000 176 12567.45 159.38 54541.88 88888.00 2015-06-25 09:27:50.125 176 12567.40 159.40 54541.90 88888.00 2015-06-25 09:27:50.250 176 12567.38 159.43 54541.93 88888.00 2015-06-25 09:27:50.375 176 12567.40 159.38 54541.88 88888.00 2015-06-25 09:27:50.500 176 12567.42 159.38 54541.88 88888.00 2015-06-25 09:27:50.625 176 12567.38 159.38 54541.88 88888.00 2015-06-25 09:27:50.750 176 12567.30 159.40 54541.85 88888.00 2015-06-25 09:27:50.875 176 12567.35 159.40 54541.85 88888.00 2015-06-25 09:27:51.000 176 12567.42 159.38 54541.82 88888.00 2015-06-25 09:27:51.125 176 12567.48 159.40 54541.85 88888.00 2015-06-25 09:27:51.250 176 12567.42 159.32 54541.85 88888.00 2015-06-25 09:27:51.375 176 12567.40 159.35 54541.85 88888.00 2015-06-25 09:27:51.500 176 12567.30 159.38 54541.82 88888.00 2015-06-25 09:27:51.625 176 12567.33 159.32 54541.82 88888.00 2015-06-25 09:27:51.750 176 12567.33 159.28 54541.82 88888.00 2015-06-25 09:27:51.875 176 12567.33 159.28 54541.82 88888.00 2015-06-25 09:27:52.000 176 12567.25 159.28 54541.80 88888.00 2015-06-25 09:27:52.125 176 12567.17 159.25 54541.80 88888.00 2015-06-25 09:27:52.250 176 12567.17 159.25 54541.80 88888.00 2015-06-25 09:27:52.375 176 12567.25 159.25 54541.80 88888.00 2015-06-25 09:27:52.500 176 12567.33 159.25 54541.80 88888.00 2015-06-25 09:27:52.625 176 12567.30 159.22 54541.80 88888.00 2015-06-25 09:27:52.750 176 12567.30 159.20 54541.82 88888.00 2015-06-25 09:27:52.875 176 12567.27 159.20 54541.82 88888.00 2015-06-25 09:27:53.000 176 12567.25 159.18 54541.80 88888.00 2015-06-25 09:27:53.125 176 12567.25 159.18 54541.82 88888.00 2015-06-25 09:27:53.250 176 12567.23 159.12 54541.80 88888.00 2015-06-25 09:27:53.375 176 12567.25 159.10 54541.80 88888.00 2015-06-25 09:27:53.500 176 12567.23 159.10 54541.78 88888.00 2015-06-25 09:27:53.625 176 12567.23 159.10 54541.78 88888.00 2015-06-25 09:27:53.750 176 12567.23 159.10 54541.75 88888.00 2015-06-25 09:27:53.875 176 12567.25 159.07 54541.78 88888.00 2015-06-25 09:27:54.000 176 12567.33 159.07 54541.78 88888.00 2015-06-25 09:27:54.125 176 12567.33 159.07 54541.78 88888.00 2015-06-25 09:27:54.250 176 12567.33 159.03 54541.80 88888.00 2015-06-25 09:27:54.375 176 12567.38 159.00 54541.75 88888.00 2015-06-25 09:27:54.500 176 12567.27 159.00 54541.75 88888.00 2015-06-25 09:27:54.625 176 12567.30 159.03 54541.78 88888.00 2015-06-25 09:27:54.750 176 12567.33 159.07 54541.80 88888.00 2015-06-25 09:27:54.875 176 12567.33 159.05 54541.78 88888.00 2015-06-25 09:27:55.000 176 12567.30 159.00 54541.78 88888.00 2015-06-25 09:27:55.125 176 12567.27 158.97 54541.75 88888.00 2015-06-25 09:27:55.250 176 12567.27 158.95 54541.78 88888.00 2015-06-25 09:27:55.375 176 12567.30 158.95 54541.72 88888.00 2015-06-25 09:27:55.500 176 12567.30 158.95 54541.72 88888.00 2015-06-25 09:27:55.625 176 12567.33 158.97 54541.75 88888.00 2015-06-25 09:27:55.750 176 12567.33 158.97 54541.78 88888.00 2015-06-25 09:27:55.875 176 12567.33 158.95 54541.72 88888.00 2015-06-25 09:27:56.000 176 12567.40 158.95 54541.72 88888.00 2015-06-25 09:27:56.125 176 12567.45 158.97 54541.70 88888.00 2015-06-25 09:27:56.250 176 12567.40 158.97 54541.68 88888.00 2015-06-25 09:27:56.375 176 12567.38 158.97 54541.72 88888.00 2015-06-25 09:27:56.500 176 12567.42 159.00 54541.72 88888.00 2015-06-25 09:27:56.625 176 12567.42 159.00 54541.75 88888.00 2015-06-25 09:27:56.750 176 12567.42 159.00 54541.75 88888.00 2015-06-25 09:27:56.875 176 12567.42 159.00 54541.75 88888.00 2015-06-25 09:27:57.000 176 12567.40 159.00 54541.72 88888.00 2015-06-25 09:27:57.125 176 12567.40 159.00 54541.72 88888.00 2015-06-25 09:27:57.250 176 12567.35 159.00 54541.72 88888.00 2015-06-25 09:27:57.375 176 12567.38 159.03 54541.72 88888.00 2015-06-25 09:27:57.500 176 12567.40 159.03 54541.70 88888.00 2015-06-25 09:27:57.625 176 12567.40 159.03 54541.72 88888.00 2015-06-25 09:27:57.750 176 12567.45 159.05 54541.72 88888.00 2015-06-25 09:27:57.875 176 12567.42 159.07 54541.70 88888.00 2015-06-25 09:27:58.000 176 12567.42 159.07 54541.70 88888.00 2015-06-25 09:27:58.125 176 12567.40 159.12 54541.70 88888.00 2015-06-25 09:27:58.250 176 12567.42 159.12 54541.70 88888.00 2015-06-25 09:27:58.375 176 12567.48 159.15 54541.72 88888.00 2015-06-25 09:27:58.500 176 12567.40 159.18 54541.72 88888.00 2015-06-25 09:27:58.625 176 12567.35 159.18 54541.70 88888.00 2015-06-25 09:27:58.750 176 12567.35 159.18 54541.68 88888.00 2015-06-25 09:27:58.875 176 12567.35 159.18 54541.68 88888.00 2015-06-25 09:27:59.000 176 12567.38 159.20 54541.65 88888.00 2015-06-25 09:27:59.125 176 12567.42 159.18 54541.65 88888.00 2015-06-25 09:27:59.250 176 12567.40 159.20 54541.68 88888.00 2015-06-25 09:27:59.375 176 12567.40 159.20 54541.65 88888.00 2015-06-25 09:27:59.500 176 12567.35 159.22 54541.62 88888.00 2015-06-25 09:27:59.625 176 12567.35 159.25 54541.62 88888.00 2015-06-25 09:27:59.750 176 12567.42 159.30 54541.65 88888.00 2015-06-25 09:27:59.875 176 12567.40 159.30 54541.62 88888.00 2015-06-25 09:28:00.000 176 12567.38 159.30 54541.60 88888.00 2015-06-25 09:28:00.125 176 12567.40 159.32 54541.62 88888.00 2015-06-25 09:28:00.250 176 12567.35 159.32 54541.62 88888.00 2015-06-25 09:28:00.375 176 12567.30 159.32 54541.62 88888.00 2015-06-25 09:28:00.500 176 12567.30 159.32 54541.60 88888.00 2015-06-25 09:28:00.625 176 12567.30 159.35 54541.60 88888.00 2015-06-25 09:28:00.750 176 12567.35 159.35 54541.60 88888.00 2015-06-25 09:28:00.875 176 12567.35 159.32 54541.57 88888.00 2015-06-25 09:28:01.000 176 12567.35 159.35 54541.57 88888.00 2015-06-25 09:28:01.125 176 12567.35 159.32 54541.62 88888.00 2015-06-25 09:28:01.250 176 12567.30 159.30 54541.62 88888.00 2015-06-25 09:28:01.375 176 12567.35 159.32 54541.62 88888.00 2015-06-25 09:28:01.500 176 12567.30 159.32 54541.62 88888.00 2015-06-25 09:28:01.625 176 12567.27 159.30 54541.62 88888.00 2015-06-25 09:28:01.750 176 12567.27 159.22 54541.60 88888.00 2015-06-25 09:28:01.875 176 12567.33 159.22 54541.57 88888.00 2015-06-25 09:28:02.000 176 12567.38 159.25 54541.57 88888.00 2015-06-25 09:28:02.125 176 12567.38 159.22 54541.60 88888.00 2015-06-25 09:28:02.250 176 12567.30 159.22 54541.62 88888.00 2015-06-25 09:28:02.375 176 12567.30 159.20 54541.60 88888.00 2015-06-25 09:28:02.500 176 12567.35 159.20 54541.57 88888.00 2015-06-25 09:28:02.625 176 12567.35 159.15 54541.55 88888.00 2015-06-25 09:28:02.750 176 12567.35 159.12 54541.57 88888.00 2015-06-25 09:28:02.875 176 12567.38 159.12 54541.57 88888.00 2015-06-25 09:28:03.000 176 12567.35 159.12 54541.55 88888.00 2015-06-25 09:28:03.125 176 12567.35 159.10 54541.55 88888.00 2015-06-25 09:28:03.250 176 12567.33 159.07 54541.57 88888.00 2015-06-25 09:28:03.375 176 12567.40 159.10 54541.57 88888.00 2015-06-25 09:28:03.500 176 12567.42 159.12 54541.57 88888.00 2015-06-25 09:28:03.625 176 12567.40 159.10 54541.53 88888.00 2015-06-25 09:28:03.750 176 12567.38 159.07 54541.50 88888.00 2015-06-25 09:28:03.875 176 12567.33 159.07 54541.50 88888.00 2015-06-25 09:28:04.000 176 12567.35 159.07 54541.50 88888.00 2015-06-25 09:28:04.125 176 12567.30 159.07 54541.53 88888.00 2015-06-25 09:28:04.250 176 12567.25 159.05 54541.53 88888.00 2015-06-25 09:28:04.375 176 12567.30 159.05 54541.53 88888.00 2015-06-25 09:28:04.500 176 12567.35 159.10 54541.47 88888.00 2015-06-25 09:28:04.625 176 12567.33 159.10 54541.47 88888.00 2015-06-25 09:28:04.750 176 12567.25 159.12 54541.50 88888.00 2015-06-25 09:28:04.875 176 12567.27 159.10 54541.50 88888.00 2015-06-25 09:28:05.000 176 12567.30 159.12 54541.50 88888.00 2015-06-25 09:28:05.125 176 12567.30 159.15 54541.50 88888.00 2015-06-25 09:28:05.250 176 12567.27 159.15 54541.50 88888.00 2015-06-25 09:28:05.375 176 12567.25 159.15 54541.50 88888.00 2015-06-25 09:28:05.500 176 12567.20 159.15 54541.47 88888.00 2015-06-25 09:28:05.625 176 12567.20 159.18 54541.47 88888.00 2015-06-25 09:28:05.750 176 12567.27 159.20 54541.47 88888.00 2015-06-25 09:28:05.875 176 12567.27 159.22 54541.47 88888.00 2015-06-25 09:28:06.000 176 12567.30 159.22 54541.45 88888.00 2015-06-25 09:28:06.125 176 12567.27 159.25 54541.47 88888.00 2015-06-25 09:28:06.250 176 12567.23 159.25 54541.47 88888.00 2015-06-25 09:28:06.375 176 12567.25 159.25 54541.47 88888.00 2015-06-25 09:28:06.500 176 12567.33 159.25 54541.47 88888.00 2015-06-25 09:28:06.625 176 12567.27 159.25 54541.45 88888.00 2015-06-25 09:28:06.750 176 12567.25 159.25 54541.45 88888.00 2015-06-25 09:28:06.875 176 12567.27 159.30 54541.45 88888.00 2015-06-25 09:28:07.000 176 12567.25 159.30 54541.43 88888.00 2015-06-25 09:28:07.125 176 12567.23 159.28 54541.40 88888.00 2015-06-25 09:28:07.250 176 12567.27 159.28 54541.38 88888.00 2015-06-25 09:28:07.375 176 12567.30 159.30 54541.38 88888.00 2015-06-25 09:28:07.500 176 12567.30 159.32 54541.38 88888.00 2015-06-25 09:28:07.625 176 12567.25 159.30 54541.38 88888.00 2015-06-25 09:28:07.750 176 12567.27 159.32 54541.40 88888.00 2015-06-25 09:28:07.875 176 12567.27 159.30 54541.38 88888.00 2015-06-25 09:28:08.000 176 12567.30 159.30 54541.40 88888.00 2015-06-25 09:28:08.125 176 12567.30 159.30 54541.38 88888.00 2015-06-25 09:28:08.250 176 12567.27 159.30 54541.35 88888.00 2015-06-25 09:28:08.375 176 12567.33 159.30 54541.40 88888.00 2015-06-25 09:28:08.500 176 12567.30 159.30 54541.38 88888.00 2015-06-25 09:28:08.625 176 12567.27 159.32 54541.38 88888.00 2015-06-25 09:28:08.750 176 12567.23 159.32 54541.38 88888.00 2015-06-25 09:28:08.875 176 12567.25 159.32 54541.35 88888.00 2015-06-25 09:28:09.000 176 12567.25 159.30 54541.35 88888.00 2015-06-25 09:28:09.125 176 12567.25 159.30 54541.38 88888.00 2015-06-25 09:28:09.250 176 12567.27 159.30 54541.35 88888.00 2015-06-25 09:28:09.375 176 12567.30 159.32 54541.32 88888.00 2015-06-25 09:28:09.500 176 12567.30 159.32 54541.35 88888.00 2015-06-25 09:28:09.625 176 12567.30 159.38 54541.35 88888.00 2015-06-25 09:28:09.750 176 12567.27 159.38 54541.32 88888.00 2015-06-25 09:28:09.875 176 12567.25 159.35 54541.32 88888.00 2015-06-25 09:28:10.000 176 12567.25 159.32 54541.32 88888.00 2015-06-25 09:28:10.125 176 12567.30 159.32 54541.32 88888.00 2015-06-25 09:28:10.250 176 12567.33 159.30 54541.32 88888.00 2015-06-25 09:28:10.375 176 12567.27 159.32 54541.32 88888.00 2015-06-25 09:28:10.500 176 12567.20 159.28 54541.28 88888.00 2015-06-25 09:28:10.625 176 12567.17 159.30 54541.30 88888.00 2015-06-25 09:28:10.750 176 12567.25 159.35 54541.28 88888.00 2015-06-25 09:28:10.875 176 12567.27 159.35 54541.30 88888.00 2015-06-25 09:28:11.000 176 12567.30 159.35 54541.28 88888.00 2015-06-25 09:28:11.125 176 12567.27 159.30 54541.28 88888.00 2015-06-25 09:28:11.250 176 12567.25 159.32 54541.30 88888.00 2015-06-25 09:28:11.375 176 12567.20 159.38 54541.25 88888.00 2015-06-25 09:28:11.500 176 12567.20 159.38 54541.25 88888.00 2015-06-25 09:28:11.625 176 12567.25 159.35 54541.25 88888.00 2015-06-25 09:28:11.750 176 12567.30 159.32 54541.22 88888.00 2015-06-25 09:28:11.875 176 12567.30 159.38 54541.25 88888.00 2015-06-25 09:28:12.000 176 12567.30 159.43 54541.25 88888.00 2015-06-25 09:28:12.125 176 12567.25 159.40 54541.22 88888.00 2015-06-25 09:28:12.250 176 12567.27 159.38 54541.22 88888.00 2015-06-25 09:28:12.375 176 12567.30 159.40 54541.22 88888.00 2015-06-25 09:28:12.500 176 12567.30 159.40 54541.22 88888.00 2015-06-25 09:28:12.625 176 12567.33 159.43 54541.22 88888.00 2015-06-25 09:28:12.750 176 12567.35 159.47 54541.20 88888.00 2015-06-25 09:28:12.875 176 12567.33 159.47 54541.18 88888.00 2015-06-25 09:28:13.000 176 12567.33 159.43 54541.15 88888.00 2015-06-25 09:28:13.125 176 12567.35 159.40 54541.18 88888.00 2015-06-25 09:28:13.250 176 12567.45 159.47 54541.20 88888.00 2015-06-25 09:28:13.375 176 12567.48 159.50 54541.20 88888.00 2015-06-25 09:28:13.500 176 12567.42 159.47 54541.22 88888.00 2015-06-25 09:28:13.625 176 12567.38 159.45 54541.18 88888.00 2015-06-25 09:28:13.750 176 12567.38 159.50 54541.18 88888.00 2015-06-25 09:28:13.875 176 12567.40 159.50 54541.15 88888.00 2015-06-25 09:28:14.000 176 12567.42 159.50 54541.12 88888.00 2015-06-25 09:28:14.125 176 12567.42 159.50 54541.12 88888.00 2015-06-25 09:28:14.250 176 12567.42 159.50 54541.12 88888.00 2015-06-25 09:28:14.375 176 12567.42 159.53 54541.12 88888.00 2015-06-25 09:28:14.500 176 12567.45 159.53 54541.12 88888.00 2015-06-25 09:28:14.625 176 12567.45 159.55 54541.12 88888.00 2015-06-25 09:28:14.750 176 12567.50 159.57 54541.10 88888.00 2015-06-25 09:28:14.875 176 12567.58 159.55 54541.10 88888.00 2015-06-25 09:28:15.000 176 12567.55 159.57 54541.07 88888.00 2015-06-25 09:28:15.125 176 12567.55 159.60 54541.10 88888.00 2015-06-25 09:28:15.250 176 12567.48 159.60 54541.10 88888.00 2015-06-25 09:28:15.375 176 12567.52 159.57 54541.07 88888.00 2015-06-25 09:28:15.500 176 12567.58 159.60 54541.07 88888.00 2015-06-25 09:28:15.625 176 12567.62 159.60 54541.10 88888.00 2015-06-25 09:28:15.750 176 12567.65 159.57 54541.07 88888.00 2015-06-25 09:28:15.875 176 12567.65 159.60 54541.05 88888.00 2015-06-25 09:28:16.000 176 12567.67 159.57 54541.03 88888.00 2015-06-25 09:28:16.125 176 12567.70 159.57 54541.05 88888.00 2015-06-25 09:28:16.250 176 12567.65 159.57 54541.05 88888.00 2015-06-25 09:28:16.375 176 12567.65 159.55 54541.07 88888.00 2015-06-25 09:28:16.500 176 12567.62 159.55 54541.05 88888.00 2015-06-25 09:28:16.625 176 12567.62 159.53 54541.05 88888.00 2015-06-25 09:28:16.750 176 12567.62 159.50 54541.03 88888.00 2015-06-25 09:28:16.875 176 12567.67 159.50 54541.03 88888.00 2015-06-25 09:28:17.000 176 12567.75 159.50 54541.03 88888.00 2015-06-25 09:28:17.125 176 12567.75 159.53 54541.05 88888.00 2015-06-25 09:28:17.250 176 12567.75 159.53 54541.07 88888.00 2015-06-25 09:28:17.375 176 12567.80 159.50 54541.05 88888.00 2015-06-25 09:28:17.500 176 12567.77 159.47 54541.05 88888.00 2015-06-25 09:28:17.625 176 12567.75 159.45 54541.05 88888.00 2015-06-25 09:28:17.750 176 12567.77 159.50 54541.05 88888.00 2015-06-25 09:28:17.875 176 12567.77 159.47 54541.05 88888.00 2015-06-25 09:28:18.000 176 12567.80 159.45 54541.03 88888.00 2015-06-25 09:28:18.125 176 12567.80 159.45 54541.03 88888.00 2015-06-25 09:28:18.250 176 12567.75 159.45 54541.05 88888.00 2015-06-25 09:28:18.375 176 12567.77 159.45 54541.03 88888.00 2015-06-25 09:28:18.500 176 12567.75 159.40 54541.00 88888.00 2015-06-25 09:28:18.625 176 12567.75 159.40 54540.97 88888.00 2015-06-25 09:28:18.750 176 12567.77 159.45 54541.00 88888.00 2015-06-25 09:28:18.875 176 12567.77 159.40 54540.97 88888.00 2015-06-25 09:28:19.000 176 12567.75 159.40 54540.97 88888.00 2015-06-25 09:28:19.125 176 12567.73 159.38 54541.00 88888.00 2015-06-25 09:28:19.250 176 12567.70 159.32 54540.97 88888.00 2015-06-25 09:28:19.375 176 12567.73 159.32 54540.97 88888.00 2015-06-25 09:28:19.500 176 12567.75 159.32 54540.97 88888.00 2015-06-25 09:28:19.625 176 12567.75 159.28 54541.00 88888.00 2015-06-25 09:28:19.750 176 12567.77 159.28 54540.97 88888.00 2015-06-25 09:28:19.875 176 12567.80 159.28 54541.00 88888.00 2015-06-25 09:28:20.000 176 12567.80 159.28 54540.95 88888.00 2015-06-25 09:28:20.125 176 12567.83 159.25 54540.97 88888.00 2015-06-25 09:28:20.250 176 12567.85 159.25 54540.97 88888.00 2015-06-25 09:28:20.375 176 12567.88 159.25 54540.97 88888.00 2015-06-25 09:28:20.500 176 12567.83 159.20 54540.95 88888.00 2015-06-25 09:28:20.625 176 12567.85 159.20 54540.95 88888.00 2015-06-25 09:28:20.750 176 12567.90 159.20 54540.95 88888.00 2015-06-25 09:28:20.875 176 12567.88 159.20 54540.97 88888.00 2015-06-25 09:28:21.000 176 12567.83 159.20 54540.93 88888.00 2015-06-25 09:28:21.125 176 12567.85 159.15 54540.93 88888.00 2015-06-25 09:28:21.250 176 12567.80 159.12 54540.95 88888.00 2015-06-25 09:28:21.375 176 12567.77 159.12 54540.97 88888.00 2015-06-25 09:28:21.500 176 12567.75 159.12 54541.00 88888.00 2015-06-25 09:28:21.625 176 12567.73 159.07 54540.97 88888.00 2015-06-25 09:28:21.750 176 12567.75 159.07 54540.95 88888.00 2015-06-25 09:28:21.875 176 12567.75 159.07 54540.93 88888.00 2015-06-25 09:28:22.000 176 12567.73 159.07 54540.93 88888.00 2015-06-25 09:28:22.125 176 12567.75 159.05 54540.93 88888.00 2015-06-25 09:28:22.250 176 12567.80 159.03 54540.93 88888.00 2015-06-25 09:28:22.375 176 12567.90 159.00 54540.93 88888.00 2015-06-25 09:28:22.500 176 12567.92 158.97 54540.93 88888.00 2015-06-25 09:28:22.625 176 12567.92 158.97 54540.95 88888.00 2015-06-25 09:28:22.750 176 12567.95 159.00 54540.93 88888.00 2015-06-25 09:28:22.875 176 12567.95 158.97 54540.93 88888.00 2015-06-25 09:28:23.000 176 12567.98 158.97 54540.93 88888.00 2015-06-25 09:28:23.125 176 12567.92 158.93 54540.93 88888.00 2015-06-25 09:28:23.250 176 12567.88 158.93 54540.90 88888.00 2015-06-25 09:28:23.375 176 12567.92 158.93 54540.90 88888.00 2015-06-25 09:28:23.500 176 12567.98 158.95 54540.90 88888.00 2015-06-25 09:28:23.625 176 12568.00 158.93 54540.90 88888.00 2015-06-25 09:28:23.750 176 12568.02 158.93 54540.88 88888.00 2015-06-25 09:28:23.875 176 12568.02 158.93 54540.85 88888.00 2015-06-25 09:28:24.000 176 12568.00 158.90 54540.82 88888.00 2015-06-25 09:28:24.125 176 12568.02 158.90 54540.88 88888.00 2015-06-25 09:28:24.250 176 12568.02 158.95 54540.90 88888.00 2015-06-25 09:28:24.375 176 12568.08 158.93 54540.88 88888.00 2015-06-25 09:28:24.500 176 12568.02 158.93 54540.88 88888.00 2015-06-25 09:28:24.625 176 12567.98 158.95 54540.88 88888.00 2015-06-25 09:28:24.750 176 12567.95 158.97 54540.88 88888.00 2015-06-25 09:28:24.875 176 12568.00 158.95 54540.85 88888.00 2015-06-25 09:28:25.000 176 12568.05 158.93 54540.82 88888.00 2015-06-25 09:28:25.125 176 12568.00 158.90 54540.82 88888.00 2015-06-25 09:28:25.250 176 12567.92 158.90 54540.85 88888.00 2015-06-25 09:28:25.375 176 12568.00 158.95 54540.85 88888.00 2015-06-25 09:28:25.500 176 12568.00 158.95 54540.85 88888.00 2015-06-25 09:28:25.625 176 12568.00 158.93 54540.85 88888.00 2015-06-25 09:28:25.750 176 12567.95 158.90 54540.85 88888.00 2015-06-25 09:28:25.875 176 12567.95 158.90 54540.85 88888.00 2015-06-25 09:28:26.000 176 12568.00 158.88 54540.85 88888.00 2015-06-25 09:28:26.125 176 12568.00 158.88 54540.88 88888.00 2015-06-25 09:28:26.250 176 12568.00 158.88 54540.85 88888.00 2015-06-25 09:28:26.375 176 12568.00 158.88 54540.85 88888.00 2015-06-25 09:28:26.500 176 12567.98 158.88 54540.85 88888.00 2015-06-25 09:28:26.625 176 12567.95 158.85 54540.85 88888.00 2015-06-25 09:28:26.750 176 12567.98 158.85 54540.85 88888.00 2015-06-25 09:28:26.875 176 12567.95 158.82 54540.85 88888.00 2015-06-25 09:28:27.000 176 12567.90 158.80 54540.88 88888.00 2015-06-25 09:28:27.125 176 12567.90 158.80 54540.88 88888.00 2015-06-25 09:28:27.250 176 12567.88 158.80 54540.88 88888.00 2015-06-25 09:28:27.375 176 12567.90 158.80 54540.88 88888.00 2015-06-25 09:28:27.500 176 12567.85 158.78 54540.85 88888.00 2015-06-25 09:28:27.625 176 12567.88 158.80 54540.88 88888.00 2015-06-25 09:28:27.750 176 12567.88 158.80 54540.88 88888.00 2015-06-25 09:28:27.875 176 12567.85 158.78 54540.90 88888.00 2015-06-25 09:28:28.000 176 12567.77 158.72 54540.85 88888.00 2015-06-25 09:28:28.125 176 12567.77 158.72 54540.88 88888.00 2015-06-25 09:28:28.250 176 12567.80 158.72 54540.90 88888.00 2015-06-25 09:28:28.375 176 12567.83 158.75 54540.88 88888.00 2015-06-25 09:28:28.500 176 12567.77 158.75 54540.88 88888.00 2015-06-25 09:28:28.625 176 12567.75 158.68 54540.88 88888.00 2015-06-25 09:28:28.750 176 12567.73 158.68 54540.88 88888.00 2015-06-25 09:28:28.875 176 12567.70 158.68 54540.90 88888.00 2015-06-25 09:28:29.000 176 12567.70 158.65 54540.88 88888.00 2015-06-25 09:28:29.125 176 12567.70 158.60 54540.90 88888.00 2015-06-25 09:28:29.250 176 12567.67 158.60 54540.90 88888.00 2015-06-25 09:28:29.375 176 12567.70 158.65 54540.88 88888.00 2015-06-25 09:28:29.500 176 12567.65 158.62 54540.88 88888.00 2015-06-25 09:28:29.625 176 12567.60 158.62 54540.88 88888.00 2015-06-25 09:28:29.750 176 12567.58 158.60 54540.90 88888.00 2015-06-25 09:28:29.875 176 12567.55 158.57 54540.90 88888.00 2015-06-25 09:28:30.000 176 12567.60 158.57 54540.90 88888.00 2015-06-25 09:28:30.125 176 12567.62 158.57 54540.90 88888.00 2015-06-25 09:28:30.250 176 12567.60 158.57 54540.88 88888.00 2015-06-25 09:28:30.375 176 12567.70 158.57 54540.88 88888.00 2015-06-25 09:28:30.500 176 12567.75 158.57 54540.90 88888.00 2015-06-25 09:28:30.625 176 12567.70 158.57 54540.90 88888.00 2015-06-25 09:28:30.750 176 12567.70 158.57 54540.90 88888.00 2015-06-25 09:28:30.875 176 12567.73 158.57 54540.93 88888.00 2015-06-25 09:28:31.000 176 12567.67 158.57 54540.90 88888.00 2015-06-25 09:28:31.125 176 12567.67 158.57 54540.90 88888.00 2015-06-25 09:28:31.250 176 12567.70 158.57 54540.93 88888.00 2015-06-25 09:28:31.375 176 12567.65 158.57 54540.90 88888.00 2015-06-25 09:28:31.500 176 12567.65 158.57 54540.90 88888.00 2015-06-25 09:28:31.625 176 12567.70 158.62 54540.93 88888.00 2015-06-25 09:28:31.750 176 12567.70 158.65 54540.90 88888.00 2015-06-25 09:28:31.875 176 12567.73 158.62 54540.88 88888.00 2015-06-25 09:28:32.000 176 12567.80 158.65 54540.88 88888.00 2015-06-25 09:28:32.125 176 12567.83 158.68 54540.90 88888.00 2015-06-25 09:28:32.250 176 12567.83 158.65 54540.90 88888.00 2015-06-25 09:28:32.375 176 12567.80 158.65 54540.88 88888.00 2015-06-25 09:28:32.500 176 12567.75 158.65 54540.88 88888.00 2015-06-25 09:28:32.625 176 12567.75 158.68 54540.90 88888.00 2015-06-25 09:28:32.750 176 12567.80 158.70 54540.93 88888.00 2015-06-25 09:28:32.875 176 12567.85 158.68 54540.93 88888.00 2015-06-25 09:28:33.000 176 12567.85 158.68 54540.93 88888.00 2015-06-25 09:28:33.125 176 12567.85 158.70 54540.90 88888.00 2015-06-25 09:28:33.250 176 12567.75 158.68 54540.88 88888.00 2015-06-25 09:28:33.375 176 12567.73 158.70 54540.90 88888.00 2015-06-25 09:28:33.500 176 12567.73 158.72 54540.93 88888.00 2015-06-25 09:28:33.625 176 12567.73 158.72 54540.90 88888.00 2015-06-25 09:28:33.750 176 12567.77 158.72 54540.90 88888.00 2015-06-25 09:28:33.875 176 12567.75 158.68 54540.85 88888.00 2015-06-25 09:28:34.000 176 12567.73 158.68 54540.85 88888.00 2015-06-25 09:28:34.125 176 12567.70 158.70 54540.88 88888.00 2015-06-25 09:28:34.250 176 12567.67 158.68 54540.88 88888.00 2015-06-25 09:28:34.375 176 12567.80 158.68 54540.88 88888.00 2015-06-25 09:28:34.500 176 12567.80 158.70 54540.88 88888.00 2015-06-25 09:28:34.625 176 12567.83 158.70 54540.90 88888.00 2015-06-25 09:28:34.750 176 12567.80 158.70 54540.90 88888.00 2015-06-25 09:28:34.875 176 12567.75 158.70 54540.90 88888.00 2015-06-25 09:28:35.000 176 12567.77 158.70 54540.88 88888.00 2015-06-25 09:28:35.125 176 12567.80 158.70 54540.88 88888.00 2015-06-25 09:28:35.250 176 12567.80 158.65 54540.85 88888.00 2015-06-25 09:28:35.375 176 12567.83 158.60 54540.88 88888.00 2015-06-25 09:28:35.500 176 12567.77 158.62 54540.88 88888.00 2015-06-25 09:28:35.625 176 12567.77 158.65 54540.88 88888.00 2015-06-25 09:28:35.750 176 12567.75 158.62 54540.88 88888.00 2015-06-25 09:28:35.875 176 12567.70 158.60 54540.88 88888.00 2015-06-25 09:28:36.000 176 12567.75 158.57 54540.85 88888.00 2015-06-25 09:28:36.125 176 12567.70 158.55 54540.85 88888.00 2015-06-25 09:28:36.250 176 12567.73 158.53 54540.85 88888.00 2015-06-25 09:28:36.375 176 12567.73 158.53 54540.85 88888.00 2015-06-25 09:28:36.500 176 12567.73 158.50 54540.85 88888.00 2015-06-25 09:28:36.625 176 12567.75 158.45 54540.85 88888.00 2015-06-25 09:28:36.750 176 12567.77 158.43 54540.82 88888.00 2015-06-25 09:28:36.875 176 12567.77 158.40 54540.85 88888.00 2015-06-25 09:28:37.000 176 12567.70 158.38 54540.85 88888.00 2015-06-25 09:28:37.125 176 12567.67 158.35 54540.88 88888.00 2015-06-25 09:28:37.250 176 12567.70 158.32 54540.88 88888.00 2015-06-25 09:28:37.375 176 12567.73 158.30 54540.85 88888.00 2015-06-25 09:28:37.500 176 12567.75 158.30 54540.88 88888.00 2015-06-25 09:28:37.625 176 12567.77 158.30 54540.88 88888.00 2015-06-25 09:28:37.750 176 12567.75 158.25 54540.85 88888.00 2015-06-25 09:28:37.875 176 12567.73 158.22 54540.88 88888.00 2015-06-25 09:28:38.000 176 12567.73 158.22 54540.88 88888.00 2015-06-25 09:28:38.125 176 12567.73 158.20 54540.88 88888.00 2015-06-25 09:28:38.250 176 12567.70 158.20 54540.90 88888.00 2015-06-25 09:28:38.375 176 12567.73 158.20 54540.90 88888.00 2015-06-25 09:28:38.500 176 12567.73 158.18 54540.90 88888.00 2015-06-25 09:28:38.625 176 12567.70 158.18 54540.90 88888.00 2015-06-25 09:28:38.750 176 12567.62 158.15 54540.90 88888.00 2015-06-25 09:28:38.875 176 12567.62 158.20 54540.90 88888.00 2015-06-25 09:28:39.000 176 12567.62 158.20 54540.88 88888.00 2015-06-25 09:28:39.125 176 12567.62 158.25 54540.88 88888.00 2015-06-25 09:28:39.250 176 12567.58 158.20 54540.90 88888.00 2015-06-25 09:28:39.375 176 12567.60 158.20 54540.88 88888.00 2015-06-25 09:28:39.500 176 12567.58 158.20 54540.85 88888.00 2015-06-25 09:28:39.625 176 12567.50 158.20 54540.88 88888.00 2015-06-25 09:28:39.750 176 12567.52 158.20 54540.85 88888.00 2015-06-25 09:28:39.875 176 12567.55 158.22 54540.85 88888.00 2015-06-25 09:28:40.000 176 12567.55 158.22 54540.85 88888.00 2015-06-25 09:28:40.125 176 12567.55 158.28 54540.88 88888.00 2015-06-25 09:28:40.250 176 12567.55 158.25 54540.90 88888.00 2015-06-25 09:28:40.375 176 12567.58 158.25 54540.88 88888.00 2015-06-25 09:28:40.500 176 12567.58 158.25 54540.85 88888.00 2015-06-25 09:28:40.625 176 12567.52 158.30 54540.85 88888.00 2015-06-25 09:28:40.750 176 12567.52 158.32 54540.88 88888.00 2015-06-25 09:28:40.875 176 12567.58 158.35 54540.88 88888.00 2015-06-25 09:28:41.000 176 12567.60 158.32 54540.85 88888.00 2015-06-25 09:28:41.125 176 12567.58 158.32 54540.85 88888.00 2015-06-25 09:28:41.250 176 12567.52 158.32 54540.88 88888.00 2015-06-25 09:28:41.375 176 12567.58 158.32 54540.85 88888.00 2015-06-25 09:28:41.500 176 12567.55 158.32 54540.85 88888.00 2015-06-25 09:28:41.625 176 12567.55 158.35 54540.82 88888.00 2015-06-25 09:28:41.750 176 12567.55 158.35 54540.85 88888.00 2015-06-25 09:28:41.875 176 12567.60 158.32 54540.85 88888.00 2015-06-25 09:28:42.000 176 12567.62 158.30 54540.80 88888.00 2015-06-25 09:28:42.125 176 12567.62 158.32 54540.82 88888.00 2015-06-25 09:28:42.250 176 12567.52 158.30 54540.82 88888.00 2015-06-25 09:28:42.375 176 12567.52 158.30 54540.82 88888.00 2015-06-25 09:28:42.500 176 12567.50 158.30 54540.82 88888.00 2015-06-25 09:28:42.625 176 12567.50 158.25 54540.85 88888.00 2015-06-25 09:28:42.750 176 12567.42 158.25 54540.88 88888.00 2015-06-25 09:28:42.875 176 12567.38 158.22 54540.88 88888.00 2015-06-25 09:28:43.000 176 12567.38 158.20 54540.85 88888.00 2015-06-25 09:28:43.125 176 12567.38 158.15 54540.85 88888.00 2015-06-25 09:28:43.250 176 12567.35 158.12 54540.88 88888.00 2015-06-25 09:28:43.375 176 12567.38 158.12 54540.88 88888.00 2015-06-25 09:28:43.500 176 12567.40 158.10 54540.88 88888.00 2015-06-25 09:28:43.625 176 12567.38 158.07 54540.88 88888.00 2015-06-25 09:28:43.750 176 12567.35 158.00 54540.85 88888.00 2015-06-25 09:28:43.875 176 12567.33 157.95 54540.82 88888.00 2015-06-25 09:28:44.000 176 12567.30 157.95 54540.85 88888.00 2015-06-25 09:28:44.125 176 12567.33 157.93 54540.88 88888.00 2015-06-25 09:28:44.250 176 12567.33 157.90 54540.88 88888.00 2015-06-25 09:28:44.375 176 12567.38 157.90 54540.85 88888.00 2015-06-25 09:28:44.500 176 12567.40 157.88 54540.85 88888.00 2015-06-25 09:28:44.625 176 12567.38 157.80 54540.85 88888.00 2015-06-25 09:28:44.750 176 12567.35 157.80 54540.88 88888.00 2015-06-25 09:28:44.875 176 12567.35 157.80 54540.88 88888.00 2015-06-25 09:28:45.000 176 12567.38 157.80 54540.88 88888.00 2015-06-25 09:28:45.125 176 12567.35 157.75 54540.88 88888.00 2015-06-25 09:28:45.250 176 12567.30 157.70 54540.90 88888.00 2015-06-25 09:28:45.375 176 12567.33 157.68 54540.88 88888.00 2015-06-25 09:28:45.500 176 12567.33 157.68 54540.88 88888.00 2015-06-25 09:28:45.625 176 12567.30 157.70 54540.88 88888.00 2015-06-25 09:28:45.750 176 12567.30 157.68 54540.85 88888.00 2015-06-25 09:28:45.875 176 12567.27 157.62 54540.85 88888.00 2015-06-25 09:28:46.000 176 12567.27 157.62 54540.85 88888.00 2015-06-25 09:28:46.125 176 12567.27 157.65 54540.90 88888.00 2015-06-25 09:28:46.250 176 12567.30 157.62 54540.90 88888.00 2015-06-25 09:28:46.375 176 12567.33 157.60 54540.88 88888.00 2015-06-25 09:28:46.500 176 12567.33 157.57 54540.88 88888.00 2015-06-25 09:28:46.625 176 12567.33 157.57 54540.88 88888.00 2015-06-25 09:28:46.750 176 12567.33 157.60 54540.90 88888.00 2015-06-25 09:28:46.875 176 12567.35 157.57 54540.90 88888.00 2015-06-25 09:28:47.000 176 12567.30 157.57 54540.88 88888.00 2015-06-25 09:28:47.125 176 12567.33 157.57 54540.88 88888.00 2015-06-25 09:28:47.250 176 12567.35 157.57 54540.93 88888.00 2015-06-25 09:28:47.375 176 12567.42 157.60 54540.90 88888.00 2015-06-25 09:28:47.500 176 12567.38 157.57 54540.93 88888.00 2015-06-25 09:28:47.625 176 12567.30 157.55 54540.90 88888.00 2015-06-25 09:28:47.750 176 12567.25 157.55 54540.88 88888.00 2015-06-25 09:28:47.875 176 12567.25 157.57 54540.85 88888.00 2015-06-25 09:28:48.000 176 12567.25 157.57 54540.88 88888.00 2015-06-25 09:28:48.125 176 12567.20 157.57 54540.93 88888.00 2015-06-25 09:28:48.250 176 12567.12 157.55 54540.90 88888.00 2015-06-25 09:28:48.375 176 12567.15 157.53 54540.90 88888.00 2015-06-25 09:28:48.500 176 12567.12 157.50 54540.90 88888.00 2015-06-25 09:28:48.625 176 12567.10 157.50 54540.90 88888.00 2015-06-25 09:28:48.750 176 12567.12 157.50 54540.90 88888.00 2015-06-25 09:28:48.875 176 12567.10 157.47 54540.90 88888.00 2015-06-25 09:28:49.000 176 12567.05 157.45 54540.90 88888.00 2015-06-25 09:28:49.125 176 12567.00 157.45 54540.90 88888.00 2015-06-25 09:28:49.250 176 12567.02 157.43 54540.95 88888.00 2015-06-25 09:28:49.375 176 12567.05 157.45 54540.93 88888.00 2015-06-25 09:28:49.500 176 12567.00 157.45 54540.93 88888.00 2015-06-25 09:28:49.625 176 12567.00 157.43 54540.93 88888.00 2015-06-25 09:28:49.750 176 12566.98 157.45 54540.93 88888.00 2015-06-25 09:28:49.875 176 12566.98 157.43 54540.88 88888.00 2015-06-25 09:28:50.000 176 12566.98 157.45 54540.90 88888.00 2015-06-25 09:28:50.125 176 12566.92 157.45 54540.90 88888.00 2015-06-25 09:28:50.250 176 12566.85 157.38 54540.90 88888.00 2015-06-25 09:28:50.375 176 12566.88 157.38 54540.90 88888.00 2015-06-25 09:28:50.500 176 12566.95 157.38 54540.93 88888.00 2015-06-25 09:28:50.625 176 12567.00 157.32 54540.95 88888.00 2015-06-25 09:28:50.750 176 12567.02 157.32 54540.90 88888.00 2015-06-25 09:28:50.875 176 12567.02 157.30 54540.93 88888.00 2015-06-25 09:28:51.000 176 12566.90 157.32 54540.93 88888.00 2015-06-25 09:28:51.125 176 12566.85 157.30 54540.93 88888.00 2015-06-25 09:28:51.250 176 12566.85 157.28 54540.90 88888.00 2015-06-25 09:28:51.375 176 12566.88 157.25 54540.90 88888.00 2015-06-25 09:28:51.500 176 12566.88 157.22 54540.90 88888.00 2015-06-25 09:28:51.625 176 12566.90 157.25 54540.90 88888.00 2015-06-25 09:28:51.750 176 12567.00 157.25 54540.90 88888.00 2015-06-25 09:28:51.875 176 12567.00 157.22 54540.90 88888.00 2015-06-25 09:28:52.000 176 12566.95 157.22 54540.90 88888.00 2015-06-25 09:28:52.125 176 12566.90 157.18 54540.90 88888.00 2015-06-25 09:28:52.250 176 12566.85 157.20 54540.93 88888.00 2015-06-25 09:28:52.375 176 12566.90 157.22 54540.95 88888.00 2015-06-25 09:28:52.500 176 12566.90 157.18 54540.90 88888.00 2015-06-25 09:28:52.625 176 12566.90 157.15 54540.90 88888.00 2015-06-25 09:28:52.750 176 12566.90 157.18 54540.90 88888.00 2015-06-25 09:28:52.875 176 12566.88 157.18 54540.93 88888.00 2015-06-25 09:28:53.000 176 12566.83 157.18 54540.90 88888.00 2015-06-25 09:28:53.125 176 12566.80 157.18 54540.90 88888.00 2015-06-25 09:28:53.250 176 12566.77 157.18 54540.93 88888.00 2015-06-25 09:28:53.375 176 12566.77 157.18 54540.90 88888.00 2015-06-25 09:28:53.500 176 12566.73 157.15 54540.88 88888.00 2015-06-25 09:28:53.625 176 12566.70 157.15 54540.88 88888.00 2015-06-25 09:28:53.750 176 12566.75 157.18 54540.90 88888.00 2015-06-25 09:28:53.875 176 12566.77 157.18 54540.90 88888.00 2015-06-25 09:28:54.000 176 12566.75 157.15 54540.90 88888.00 2015-06-25 09:28:54.125 176 12566.73 157.12 54540.88 88888.00 2015-06-25 09:28:54.250 176 12566.73 157.12 54540.88 88888.00 2015-06-25 09:28:54.375 176 12566.73 157.10 54540.88 88888.00 2015-06-25 09:28:54.500 176 12566.75 157.10 54540.88 88888.00 2015-06-25 09:28:54.625 176 12566.77 157.10 54540.88 88888.00 2015-06-25 09:28:54.750 176 12566.75 157.10 54540.88 88888.00 2015-06-25 09:28:54.875 176 12566.70 157.07 54540.88 88888.00 2015-06-25 09:28:55.000 176 12566.77 157.07 54540.85 88888.00 2015-06-25 09:28:55.125 176 12566.83 157.05 54540.85 88888.00 2015-06-25 09:28:55.250 176 12566.77 157.05 54540.85 88888.00 2015-06-25 09:28:55.375 176 12566.75 157.05 54540.85 88888.00 2015-06-25 09:28:55.500 176 12566.75 157.05 54540.88 88888.00 2015-06-25 09:28:55.625 176 12566.77 157.03 54540.88 88888.00 2015-06-25 09:28:55.750 176 12566.83 157.03 54540.88 88888.00 2015-06-25 09:28:55.875 176 12566.80 157.00 54540.88 88888.00 2015-06-25 09:28:56.000 176 12566.85 156.97 54540.85 88888.00 2015-06-25 09:28:56.125 176 12566.90 156.95 54540.85 88888.00 2015-06-25 09:28:56.250 176 12566.92 156.95 54540.85 88888.00 2015-06-25 09:28:56.375 176 12566.88 156.95 54540.85 88888.00 2015-06-25 09:28:56.500 176 12566.77 156.93 54540.85 88888.00 2015-06-25 09:28:56.625 176 12566.75 156.93 54540.85 88888.00 2015-06-25 09:28:56.750 176 12566.80 156.90 54540.85 88888.00 2015-06-25 09:28:56.875 176 12566.85 156.90 54540.82 88888.00 2015-06-25 09:28:57.000 176 12566.85 156.90 54540.82 88888.00 2015-06-25 09:28:57.125 176 12566.85 156.88 54540.85 88888.00 2015-06-25 09:28:57.250 176 12566.77 156.88 54540.85 88888.00 2015-06-25 09:28:57.375 176 12566.80 156.88 54540.82 88888.00 2015-06-25 09:28:57.500 176 12566.83 156.85 54540.82 88888.00 2015-06-25 09:28:57.625 176 12566.85 156.85 54540.82 88888.00 2015-06-25 09:28:57.750 176 12566.83 156.82 54540.82 88888.00 2015-06-25 09:28:57.875 176 12566.77 156.80 54540.82 88888.00 2015-06-25 09:28:58.000 176 12566.77 156.80 54540.82 88888.00 2015-06-25 09:28:58.125 176 12566.80 156.80 54540.85 88888.00 2015-06-25 09:28:58.250 176 12566.85 156.80 54540.82 88888.00 2015-06-25 09:28:58.375 176 12566.88 156.80 54540.82 88888.00 2015-06-25 09:28:58.500 176 12566.83 156.75 54540.82 88888.00 2015-06-25 09:28:58.625 176 12566.75 156.72 54540.80 88888.00 2015-06-25 09:28:58.750 176 12566.70 156.72 54540.80 88888.00 2015-06-25 09:28:58.875 176 12566.67 156.72 54540.80 88888.00 2015-06-25 09:28:59.000 176 12566.73 156.72 54540.78 88888.00 2015-06-25 09:28:59.125 176 12566.73 156.72 54540.80 88888.00 2015-06-25 09:28:59.250 176 12566.70 156.68 54540.78 88888.00 2015-06-25 09:28:59.375 176 12566.67 156.70 54540.78 88888.00 2015-06-25 09:28:59.500 176 12566.67 156.70 54540.80 88888.00 2015-06-25 09:28:59.625 176 12566.67 156.70 54540.82 88888.00 2015-06-25 09:28:59.750 176 12566.65 156.68 54540.80 88888.00 2015-06-25 09:28:59.875 176 12566.60 156.65 54540.80 88888.00 2015-06-25 09:29:00.000 176 12566.58 156.62 54540.80 88888.00 2015-06-25 09:29:00.125 176 12566.58 156.62 54540.80 88888.00 2015-06-25 09:29:00.250 176 12566.55 156.60 54540.78 88888.00 2015-06-25 09:29:00.375 176 12566.62 156.60 54540.78 88888.00 2015-06-25 09:29:00.500 176 12566.62 156.60 54540.78 88888.00 2015-06-25 09:29:00.625 176 12566.60 156.57 54540.75 88888.00 2015-06-25 09:29:00.750 176 12566.60 156.55 54540.78 88888.00 2015-06-25 09:29:00.875 176 12566.67 156.57 54540.78 88888.00 2015-06-25 09:29:01.000 176 12566.62 156.55 54540.78 88888.00 2015-06-25 09:29:01.125 176 12566.58 156.55 54540.78 88888.00 2015-06-25 09:29:01.250 176 12566.52 156.53 54540.78 88888.00 2015-06-25 09:29:01.375 176 12566.50 156.47 54540.75 88888.00 2015-06-25 09:29:01.500 176 12566.55 156.47 54540.78 88888.00 2015-06-25 09:29:01.625 176 12566.60 156.45 54540.78 88888.00 2015-06-25 09:29:01.750 176 12566.65 156.45 54540.78 88888.00 2015-06-25 09:29:01.875 176 12566.62 156.45 54540.75 88888.00 2015-06-25 09:29:02.000 176 12566.65 156.43 54540.78 88888.00 2015-06-25 09:29:02.125 176 12566.58 156.38 54540.78 88888.00 2015-06-25 09:29:02.250 176 12566.55 156.35 54540.80 88888.00 2015-06-25 09:29:02.375 176 12566.58 156.35 54540.80 88888.00 2015-06-25 09:29:02.500 176 12566.55 156.32 54540.78 88888.00 2015-06-25 09:29:02.625 176 12566.55 156.28 54540.78 88888.00 2015-06-25 09:29:02.750 176 12566.58 156.25 54540.78 88888.00 2015-06-25 09:29:02.875 176 12566.65 156.25 54540.78 88888.00 2015-06-25 09:29:03.000 176 12566.62 156.20 54540.78 88888.00 2015-06-25 09:29:03.125 176 12566.52 156.15 54540.78 88888.00 2015-06-25 09:29:03.250 176 12566.48 156.07 54540.78 88888.00 2015-06-25 09:29:03.375 176 12566.48 156.07 54540.78 88888.00 2015-06-25 09:29:03.500 176 12566.45 156.10 54540.75 88888.00 2015-06-25 09:29:03.625 176 12566.45 156.10 54540.75 88888.00 2015-06-25 09:29:03.750 176 12566.48 156.05 54540.75 88888.00 2015-06-25 09:29:03.875 176 12566.45 156.05 54540.78 88888.00 2015-06-25 09:29:04.000 176 12566.45 156.03 54540.75 88888.00 2015-06-25 09:29:04.125 176 12566.40 156.00 54540.75 88888.00 2015-06-25 09:29:04.250 176 12566.33 155.97 54540.75 88888.00 2015-06-25 09:29:04.375 176 12566.30 155.97 54540.75 88888.00 2015-06-25 09:29:04.500 176 12566.25 155.97 54540.72 88888.00 2015-06-25 09:29:04.625 176 12566.23 155.97 54540.75 88888.00 2015-06-25 09:29:04.750 176 12566.20 155.95 54540.75 88888.00 2015-06-25 09:29:04.875 176 12566.15 155.95 54540.72 88888.00 2015-06-25 09:29:05.000 176 12566.23 155.93 54540.70 88888.00 2015-06-25 09:29:05.125 176 12566.23 155.88 54540.72 88888.00 2015-06-25 09:29:05.250 176 12566.10 155.82 54540.72 88888.00 2015-06-25 09:29:05.375 176 12566.08 155.82 54540.72 88888.00 2015-06-25 09:29:05.500 176 12566.10 155.85 54540.72 88888.00 2015-06-25 09:29:05.625 176 12566.12 155.82 54540.75 88888.00 2015-06-25 09:29:05.750 176 12566.10 155.78 54540.72 88888.00 2015-06-25 09:29:05.875 176 12566.02 155.75 54540.72 88888.00 2015-06-25 09:29:06.000 176 12565.98 155.75 54540.72 88888.00 2015-06-25 09:29:06.125 176 12565.95 155.72 54540.70 88888.00 2015-06-25 09:29:06.250 176 12565.90 155.70 54540.70 88888.00 2015-06-25 09:29:06.375 176 12565.88 155.70 54540.70 88888.00 2015-06-25 09:29:06.500 176 12565.88 155.70 54540.68 88888.00 2015-06-25 09:29:06.625 176 12565.95 155.70 54540.68 88888.00 2015-06-25 09:29:06.750 176 12565.95 155.65 54540.68 88888.00 2015-06-25 09:29:06.875 176 12565.98 155.60 54540.70 88888.00 2015-06-25 09:29:07.000 176 12566.00 155.60 54540.72 88888.00 2015-06-25 09:29:07.125 176 12565.98 155.60 54540.70 88888.00 2015-06-25 09:29:07.250 176 12565.85 155.55 54540.70 88888.00 2015-06-25 09:29:07.375 176 12565.90 155.57 54540.70 88888.00 2015-06-25 09:29:07.500 176 12565.92 155.57 54540.72 88888.00 2015-06-25 09:29:07.625 176 12565.92 155.55 54540.70 88888.00 2015-06-25 09:29:07.750 176 12565.95 155.55 54540.70 88888.00 2015-06-25 09:29:07.875 176 12565.90 155.55 54540.65 88888.00 2015-06-25 09:29:08.000 176 12565.85 155.53 54540.65 88888.00 2015-06-25 09:29:08.125 176 12565.80 155.50 54540.65 88888.00 2015-06-25 09:29:08.250 176 12565.80 155.45 54540.65 88888.00 2015-06-25 09:29:08.375 176 12565.80 155.47 54540.62 88888.00 2015-06-25 09:29:08.500 176 12565.80 155.47 54540.62 88888.00 2015-06-25 09:29:08.625 176 12565.77 155.47 54540.62 88888.00 2015-06-25 09:29:08.750 176 12565.75 155.43 54540.62 88888.00 2015-06-25 09:29:08.875 176 12565.73 155.40 54540.62 88888.00 2015-06-25 09:29:09.000 176 12565.75 155.40 54540.62 88888.00 2015-06-25 09:29:09.125 176 12565.75 155.38 54540.65 88888.00 2015-06-25 09:29:09.250 176 12565.75 155.35 54540.65 88888.00 2015-06-25 09:29:09.375 176 12565.75 155.32 54540.60 88888.00 2015-06-25 09:29:09.500 176 12565.70 155.30 54540.60 88888.00 2015-06-25 09:29:09.625 176 12565.67 155.28 54540.60 88888.00 2015-06-25 09:29:09.750 176 12565.62 155.28 54540.60 88888.00 2015-06-25 09:29:09.875 176 12565.60 155.30 54540.62 88888.00 2015-06-25 09:29:10.000 176 12565.55 155.30 54540.62 88888.00 2015-06-25 09:29:10.125 176 12565.48 155.30 54540.62 88888.00 2015-06-25 09:29:10.250 176 12565.45 155.22 54540.60 88888.00 2015-06-25 09:29:10.375 176 12565.52 155.20 54540.57 88888.00 2015-06-25 09:29:10.500 176 12565.55 155.22 54540.60 88888.00 2015-06-25 09:29:10.625 176 12565.52 155.28 54540.60 88888.00 2015-06-25 09:29:10.750 176 12565.40 155.25 54540.57 88888.00 2015-06-25 09:29:10.875 176 12565.33 155.25 54540.57 88888.00 2015-06-25 09:29:11.000 176 12565.38 155.25 54540.57 88888.00 2015-06-25 09:29:11.125 176 12565.42 155.25 54540.60 88888.00 2015-06-25 09:29:11.250 176 12565.38 155.22 54540.60 88888.00 2015-06-25 09:29:11.375 176 12565.35 155.20 54540.60 88888.00 2015-06-25 09:29:11.500 176 12565.35 155.20 54540.60 88888.00 2015-06-25 09:29:11.625 176 12565.27 155.20 54540.60 88888.00 2015-06-25 09:29:11.750 176 12565.20 155.18 54540.57 88888.00 2015-06-25 09:29:11.875 176 12565.23 155.20 54540.57 88888.00 2015-06-25 09:29:12.000 176 12565.25 155.20 54540.57 88888.00 2015-06-25 09:29:12.125 176 12565.25 155.20 54540.60 88888.00 2015-06-25 09:29:12.250 176 12565.23 155.18 54540.60 88888.00 2015-06-25 09:29:12.375 176 12565.25 155.18 54540.57 88888.00 2015-06-25 09:29:12.500 176 12565.20 155.18 54540.55 88888.00 2015-06-25 09:29:12.625 176 12565.15 155.12 54540.55 88888.00 2015-06-25 09:29:12.750 176 12565.08 155.10 54540.55 88888.00 2015-06-25 09:29:12.875 176 12565.08 155.10 54540.55 88888.00 2015-06-25 09:29:13.000 176 12565.10 155.12 54540.55 88888.00 2015-06-25 09:29:13.125 176 12565.05 155.12 54540.57 88888.00 2015-06-25 09:29:13.250 176 12565.05 155.10 54540.55 88888.00 2015-06-25 09:29:13.375 176 12565.12 155.12 54540.57 88888.00 2015-06-25 09:29:13.500 176 12565.10 155.12 54540.55 88888.00 2015-06-25 09:29:13.625 176 12565.15 155.10 54540.55 88888.00 2015-06-25 09:29:13.750 176 12565.10 155.12 54540.53 88888.00 2015-06-25 09:29:13.875 176 12565.05 155.15 54540.55 88888.00 2015-06-25 09:29:14.000 176 12565.02 155.10 54540.53 88888.00 2015-06-25 09:29:14.125 176 12565.00 155.07 54540.50 88888.00 2015-06-25 09:29:14.250 176 12564.98 155.03 54540.50 88888.00 2015-06-25 09:29:14.375 176 12564.92 155.03 54540.50 88888.00 2015-06-25 09:29:14.500 176 12564.88 155.03 54540.53 88888.00 2015-06-25 09:29:14.625 176 12564.90 155.05 54540.55 88888.00 2015-06-25 09:29:14.750 176 12564.92 155.00 54540.57 88888.00 2015-06-25 09:29:14.875 176 12564.88 155.00 54540.53 88888.00 2015-06-25 09:29:15.000 176 12564.85 155.00 54540.47 88888.00 2015-06-25 09:29:15.125 176 12564.80 154.95 54540.53 88888.00 2015-06-25 09:29:15.250 176 12564.77 154.95 54540.53 88888.00 2015-06-25 09:29:15.375 176 12564.75 154.95 54540.53 88888.00 2015-06-25 09:29:15.500 176 12564.75 154.90 54540.50 88888.00 2015-06-25 09:29:15.625 176 12564.75 154.90 54540.53 88888.00 2015-06-25 09:29:15.750 176 12564.67 154.88 54540.53 88888.00 2015-06-25 09:29:15.875 176 12564.65 154.85 54540.50 88888.00 2015-06-25 09:29:16.000 176 12564.60 154.82 54540.47 88888.00 2015-06-25 09:29:16.125 176 12564.58 154.80 54540.47 88888.00 2015-06-25 09:29:16.250 176 12564.50 154.78 54540.53 88888.00 2015-06-25 09:29:16.375 176 12564.45 154.78 54540.53 88888.00 2015-06-25 09:29:16.500 176 12564.38 154.75 54540.50 88888.00 2015-06-25 09:29:16.625 176 12564.33 154.70 54540.50 88888.00 2015-06-25 09:29:16.750 176 12564.30 154.68 54540.50 88888.00 2015-06-25 09:29:16.875 176 12564.20 154.65 54540.53 88888.00 2015-06-25 09:29:17.000 176 12564.15 154.65 54540.50 88888.00 2015-06-25 09:29:17.125 176 12564.15 154.62 54540.47 88888.00 2015-06-25 09:29:17.250 176 12564.08 154.55 54540.47 88888.00 2015-06-25 09:29:17.375 176 12564.05 154.50 54540.50 88888.00 2015-06-25 09:29:17.500 176 12564.02 154.47 54540.53 88888.00 2015-06-25 09:29:17.625 176 12564.05 154.50 54540.53 88888.00 2015-06-25 09:29:17.750 176 12564.05 154.45 54540.53 88888.00 2015-06-25 09:29:17.875 176 12563.95 154.45 54540.53 88888.00 2015-06-25 09:29:18.000 176 12563.95 154.45 54540.55 88888.00 2015-06-25 09:29:18.125 176 12563.95 154.45 54540.55 88888.00 2015-06-25 09:29:18.250 176 12563.88 154.40 54540.55 88888.00 2015-06-25 09:29:18.375 176 12563.83 154.38 54540.53 88888.00 2015-06-25 09:29:18.500 176 12563.80 154.35 54540.50 88888.00 2015-06-25 09:29:18.625 176 12563.77 154.28 54540.50 88888.00 2015-06-25 09:29:18.750 176 12563.70 154.28 54540.50 88888.00 2015-06-25 09:29:18.875 176 12563.70 154.28 54540.50 88888.00 2015-06-25 09:29:19.000 176 12563.67 154.25 54540.47 88888.00 2015-06-25 09:29:19.125 176 12563.65 154.20 54540.47 88888.00 2015-06-25 09:29:19.250 176 12563.67 154.15 54540.47 88888.00 2015-06-25 09:29:19.375 176 12563.60 154.15 54540.45 88888.00 2015-06-25 09:29:19.500 176 12563.52 154.12 54540.45 88888.00 2015-06-25 09:29:19.625 176 12563.50 154.10 54540.45 88888.00 2015-06-25 09:29:19.750 176 12563.50 154.10 54540.50 88888.00 2015-06-25 09:29:19.875 176 12563.52 154.07 54540.47 88888.00 2015-06-25 09:29:20.000 176 12563.48 154.07 54540.45 88888.00 2015-06-25 09:29:20.125 176 12563.45 154.03 54540.43 88888.00 2015-06-25 09:29:20.250 176 12563.40 154.03 54540.45 88888.00 2015-06-25 09:29:20.375 176 12563.45 154.03 54540.43 88888.00 2015-06-25 09:29:20.500 176 12563.40 154.03 54540.45 88888.00 2015-06-25 09:29:20.625 176 12563.38 154.00 54540.47 88888.00 2015-06-25 09:29:20.750 176 12563.35 153.97 54540.45 88888.00 2015-06-25 09:29:20.875 176 12563.27 154.00 54540.43 88888.00 2015-06-25 09:29:21.000 176 12563.23 153.97 54540.40 88888.00 2015-06-25 09:29:21.125 176 12563.20 153.97 54540.43 88888.00 2015-06-25 09:29:21.250 176 12563.17 153.95 54540.43 88888.00 2015-06-25 09:29:21.375 176 12563.20 153.97 54540.43 88888.00 2015-06-25 09:29:21.500 176 12563.15 154.00 54540.43 88888.00 2015-06-25 09:29:21.625 176 12563.10 153.97 54540.43 88888.00 2015-06-25 09:29:21.750 176 12563.15 153.97 54540.43 88888.00 2015-06-25 09:29:21.875 176 12563.10 153.95 54540.43 88888.00 2015-06-25 09:29:22.000 176 12563.05 153.95 54540.38 88888.00 2015-06-25 09:29:22.125 176 12563.00 153.93 54540.38 88888.00 2015-06-25 09:29:22.250 176 12562.88 153.93 54540.40 88888.00 2015-06-25 09:29:22.375 176 12562.88 153.95 54540.38 88888.00 2015-06-25 09:29:22.500 176 12562.95 153.95 54540.40 88888.00 2015-06-25 09:29:22.625 176 12562.95 154.00 54540.45 88888.00 2015-06-25 09:29:22.750 176 12562.90 153.97 54540.45 88888.00 2015-06-25 09:29:22.875 176 12562.88 153.97 54540.38 88888.00 2015-06-25 09:29:23.000 176 12562.88 153.95 54540.35 88888.00 2015-06-25 09:29:23.125 176 12562.80 153.97 54540.35 88888.00 2015-06-25 09:29:23.250 176 12562.73 153.95 54540.32 88888.00 2015-06-25 09:29:23.375 176 12562.73 153.93 54540.30 88888.00 2015-06-25 09:29:23.500 176 12562.70 153.88 54540.30 88888.00 2015-06-25 09:29:23.625 176 12562.75 153.93 54540.30 88888.00 2015-06-25 09:29:23.750 176 12562.75 153.90 54540.32 88888.00 2015-06-25 09:29:23.875 176 12562.65 153.88 54540.28 88888.00 2015-06-25 09:29:24.000 176 12562.55 153.85 54540.28 88888.00 2015-06-25 09:29:24.125 176 12562.48 153.88 54540.30 88888.00 2015-06-25 09:29:24.250 176 12562.45 153.88 54540.30 88888.00 2015-06-25 09:29:24.375 176 12562.42 153.88 54540.30 88888.00 2015-06-25 09:29:24.500 176 12562.40 153.82 54540.30 88888.00 2015-06-25 09:29:24.625 176 12562.40 153.82 54540.30 88888.00 2015-06-25 09:29:24.750 176 12562.33 153.80 54540.28 88888.00 2015-06-25 09:29:24.875 176 12562.33 153.80 54540.28 88888.00 2015-06-25 09:29:25.000 176 12562.30 153.82 54540.28 88888.00 2015-06-25 09:29:25.125 176 12562.27 153.85 54540.30 88888.00 2015-06-25 09:29:25.250 176 12562.25 153.80 54540.30 88888.00 2015-06-25 09:29:25.375 176 12562.23 153.78 54540.25 88888.00 2015-06-25 09:29:25.500 176 12562.20 153.78 54540.25 88888.00 2015-06-25 09:29:25.625 176 12562.20 153.80 54540.28 88888.00 2015-06-25 09:29:25.750 176 12562.23 153.80 54540.25 88888.00 2015-06-25 09:29:25.875 176 12562.15 153.78 54540.25 88888.00 2015-06-25 09:29:26.000 176 12562.15 153.78 54540.22 88888.00 2015-06-25 09:29:26.125 176 12562.15 153.78 54540.22 88888.00 2015-06-25 09:29:26.250 176 12562.08 153.78 54540.22 88888.00 2015-06-25 09:29:26.375 176 12562.02 153.80 54540.20 88888.00 2015-06-25 09:29:26.500 176 12561.95 153.78 54540.20 88888.00 2015-06-25 09:29:26.625 176 12561.92 153.78 54540.22 88888.00 2015-06-25 09:29:26.750 176 12561.92 153.80 54540.20 88888.00 2015-06-25 09:29:26.875 176 12561.85 153.82 54540.20 88888.00 2015-06-25 09:29:27.000 176 12561.77 153.78 54540.20 88888.00 2015-06-25 09:29:27.125 176 12561.75 153.80 54540.20 88888.00 2015-06-25 09:29:27.250 176 12561.70 153.82 54540.20 88888.00 2015-06-25 09:29:27.375 176 12561.70 153.82 54540.18 88888.00 2015-06-25 09:29:27.500 176 12561.65 153.82 54540.18 88888.00 2015-06-25 09:29:27.625 176 12561.60 153.88 54540.20 88888.00 2015-06-25 09:29:27.750 176 12561.52 153.90 54540.20 88888.00 2015-06-25 09:29:27.875 176 12561.40 153.88 54540.18 88888.00 2015-06-25 09:29:28.000 176 12561.33 153.85 54540.15 88888.00 2015-06-25 09:29:28.125 176 12561.23 153.88 54540.15 88888.00 2015-06-25 09:29:28.250 176 12561.20 153.90 54540.15 88888.00 2015-06-25 09:29:28.375 176 12561.20 153.93 54540.12 88888.00 2015-06-25 09:29:28.500 176 12561.15 153.88 54540.15 88888.00 2015-06-25 09:29:28.625 176 12561.12 153.93 54540.15 88888.00 2015-06-25 09:29:28.750 176 12561.05 153.95 54540.12 88888.00 2015-06-25 09:29:28.875 176 12561.02 153.97 54540.10 88888.00 2015-06-25 09:29:29.000 176 12560.98 154.00 54540.10 88888.00 2015-06-25 09:29:29.125 176 12560.90 154.00 54540.10 88888.00 2015-06-25 09:29:29.250 176 12560.83 154.00 54540.10 88888.00 2015-06-25 09:29:29.375 176 12560.83 154.03 54540.10 88888.00 2015-06-25 09:29:29.500 176 12560.75 154.05 54540.10 88888.00 2015-06-25 09:29:29.625 176 12560.67 154.05 54540.12 88888.00 2015-06-25 09:29:29.750 176 12560.60 154.07 54540.12 88888.00 2015-06-25 09:29:29.875 176 12560.55 154.05 54540.12 88888.00 2015-06-25 09:29:30.000 176 12560.48 154.07 54540.12 88888.00 2015-06-25 09:29:30.125 176 12560.40 154.07 54540.12 88888.00 2015-06-25 09:29:30.250 176 12560.33 154.07 54540.12 88888.00 2015-06-25 09:29:30.375 176 12560.30 154.07 54540.12 88888.00 2015-06-25 09:29:30.500 176 12560.25 154.10 54540.10 88888.00 2015-06-25 09:29:30.625 176 12560.20 154.10 54540.10 88888.00 2015-06-25 09:29:30.750 176 12560.10 154.10 54540.10 88888.00 2015-06-25 09:29:30.875 176 12560.02 154.12 54540.10 88888.00 2015-06-25 09:29:31.000 176 12559.98 154.12 54540.10 88888.00 2015-06-25 09:29:31.125 176 12559.88 154.12 54540.12 88888.00 2015-06-25 09:29:31.250 176 12559.83 154.10 54540.10 88888.00 2015-06-25 09:29:31.375 176 12559.80 154.10 54540.10 88888.00 2015-06-25 09:29:31.500 176 12559.70 154.10 54540.10 88888.00 2015-06-25 09:29:31.625 176 12559.65 154.10 54540.10 88888.00 2015-06-25 09:29:31.750 176 12559.55 154.07 54540.10 88888.00 2015-06-25 09:29:31.875 176 12559.55 154.07 54540.10 88888.00 2015-06-25 09:29:32.000 176 12559.58 154.05 54540.07 88888.00 2015-06-25 09:29:32.125 176 12559.55 154.10 54540.10 88888.00 2015-06-25 09:29:32.250 176 12559.48 154.10 54540.12 88888.00 2015-06-25 09:29:32.375 176 12559.35 154.05 54540.10 88888.00 2015-06-25 09:29:32.500 176 12559.30 154.00 54540.05 88888.00 2015-06-25 09:29:32.625 176 12559.27 154.00 54540.05 88888.00 2015-06-25 09:29:32.750 176 12559.23 154.00 54540.07 88888.00 2015-06-25 09:29:32.875 176 12559.23 153.97 54540.05 88888.00 2015-06-25 09:29:33.000 176 12559.25 153.97 54540.05 88888.00 2015-06-25 09:29:33.125 176 12559.23 154.00 54540.07 88888.00 2015-06-25 09:29:33.250 176 12559.17 153.95 54540.05 88888.00 2015-06-25 09:29:33.375 176 12559.17 153.93 54540.00 88888.00 2015-06-25 09:29:33.500 176 12559.17 153.93 54539.97 88888.00 2015-06-25 09:29:33.625 176 12559.17 153.90 54540.00 88888.00 2015-06-25 09:29:33.750 176 12559.15 153.90 54540.00 88888.00 2015-06-25 09:29:33.875 176 12559.10 153.90 54540.00 88888.00 2015-06-25 09:29:34.000 176 12559.05 153.88 54540.00 88888.00 2015-06-25 09:29:34.125 176 12558.98 153.88 54540.03 88888.00 2015-06-25 09:29:34.250 176 12558.92 153.82 54540.00 88888.00 2015-06-25 09:29:34.375 176 12558.98 153.82 54539.97 88888.00 2015-06-25 09:29:34.500 176 12558.95 153.80 54539.97 88888.00 2015-06-25 09:29:34.625 176 12558.98 153.75 54539.95 88888.00 2015-06-25 09:29:34.750 176 12558.95 153.72 54539.93 88888.00 2015-06-25 09:29:34.875 176 12558.90 153.70 54539.93 88888.00 2015-06-25 09:29:35.000 176 12558.85 153.70 54539.90 88888.00 2015-06-25 09:29:35.125 176 12558.80 153.68 54539.93 88888.00 2015-06-25 09:29:35.250 176 12558.77 153.62 54539.93 88888.00 2015-06-25 09:29:35.375 176 12558.77 153.60 54539.93 88888.00 2015-06-25 09:29:35.500 176 12558.75 153.57 54539.90 88888.00 2015-06-25 09:29:35.625 176 12558.75 153.60 54539.90 88888.00 2015-06-25 09:29:35.750 176 12558.70 153.55 54539.88 88888.00 2015-06-25 09:29:35.875 176 12558.70 153.53 54539.88 88888.00 2015-06-25 09:29:36.000 176 12558.77 153.47 54539.82 88888.00 2015-06-25 09:29:36.125 176 12558.77 153.45 54539.82 88888.00 2015-06-25 09:29:36.250 176 12558.73 153.47 54539.82 88888.00 2015-06-25 09:29:36.375 176 12558.67 153.47 54539.82 88888.00 2015-06-25 09:29:36.500 176 12558.70 153.47 54539.80 88888.00 2015-06-25 09:29:36.625 176 12558.73 153.45 54539.82 88888.00 2015-06-25 09:29:36.750 176 12558.73 153.45 54539.82 88888.00 2015-06-25 09:29:36.875 176 12558.70 153.45 54539.80 88888.00 2015-06-25 09:29:37.000 176 12558.70 153.45 54539.78 88888.00 2015-06-25 09:29:37.125 176 12558.65 153.45 54539.75 88888.00 2015-06-25 09:29:37.250 176 12558.67 153.45 54539.72 88888.00 2015-06-25 09:29:37.375 176 12558.67 153.43 54539.70 88888.00 2015-06-25 09:29:37.500 176 12558.62 153.43 54539.70 88888.00 2015-06-25 09:29:37.625 176 12558.62 153.43 54539.70 88888.00 2015-06-25 09:29:37.750 176 12558.65 153.45 54539.68 88888.00 2015-06-25 09:29:37.875 176 12558.73 153.45 54539.68 88888.00 2015-06-25 09:29:38.000 176 12558.70 153.43 54539.62 88888.00 2015-06-25 09:29:38.125 176 12558.75 153.47 54539.62 88888.00 2015-06-25 09:29:38.250 176 12558.65 153.45 54539.65 88888.00 2015-06-25 09:29:38.375 176 12558.67 153.47 54539.62 88888.00 2015-06-25 09:29:38.500 176 12558.65 153.47 54539.60 88888.00 2015-06-25 09:29:38.625 176 12558.65 153.50 54539.60 88888.00 2015-06-25 09:29:38.750 176 12558.65 153.50 54539.57 88888.00 2015-06-25 09:29:38.875 176 12558.60 153.53 54539.57 88888.00 2015-06-25 09:29:39.000 176 12558.60 153.53 54539.57 88888.00 2015-06-25 09:29:39.125 176 12558.58 153.53 54539.55 88888.00 2015-06-25 09:29:39.250 176 12558.50 153.53 54539.55 88888.00 2015-06-25 09:29:39.375 176 12558.48 153.57 54539.53 88888.00 2015-06-25 09:29:39.500 176 12558.48 153.57 54539.53 88888.00 2015-06-25 09:29:39.625 176 12558.50 153.57 54539.53 88888.00 2015-06-25 09:29:39.750 176 12558.50 153.57 54539.50 88888.00 2015-06-25 09:29:39.875 176 12558.50 153.57 54539.47 88888.00 2015-06-25 09:29:40.000 176 12558.58 153.57 54539.47 88888.00 2015-06-25 09:29:40.125 176 12558.58 153.60 54539.50 88888.00 2015-06-25 09:29:40.250 176 12558.52 153.62 54539.47 88888.00 2015-06-25 09:29:40.375 176 12558.48 153.60 54539.43 88888.00 2015-06-25 09:29:40.500 176 12558.40 153.60 54539.40 88888.00 2015-06-25 09:29:40.625 176 12558.38 153.57 54539.40 88888.00 2015-06-25 09:29:40.750 176 12558.40 153.60 54539.43 88888.00 2015-06-25 09:29:40.875 176 12558.30 153.60 54539.40 88888.00 2015-06-25 09:29:41.000 176 12558.27 153.57 54539.38 88888.00 2015-06-25 09:29:41.125 176 12558.23 153.55 54539.38 88888.00 2015-06-25 09:29:41.250 176 12558.20 153.53 54539.35 88888.00 2015-06-25 09:29:41.375 176 12558.17 153.55 54539.32 88888.00 2015-06-25 09:29:41.500 176 12558.10 153.53 54539.32 88888.00 2015-06-25 09:29:41.625 176 12558.12 153.50 54539.32 88888.00 2015-06-25 09:29:41.750 176 12558.17 153.50 54539.30 88888.00 2015-06-25 09:29:41.875 176 12558.17 153.50 54539.35 88888.00 2015-06-25 09:29:42.000 176 12558.10 153.53 54539.32 88888.00 2015-06-25 09:29:42.125 176 12558.08 153.50 54539.32 88888.00 2015-06-25 09:29:42.250 176 12558.08 153.45 54539.30 88888.00 2015-06-25 09:29:42.375 176 12558.10 153.40 54539.28 88888.00 2015-06-25 09:29:42.500 176 12558.05 153.35 54539.25 88888.00 2015-06-25 09:29:42.625 176 12557.98 153.30 54539.22 88888.00 2015-06-25 09:29:42.750 176 12557.95 153.35 54539.22 88888.00 2015-06-25 09:29:42.875 176 12557.95 153.35 54539.25 88888.00 2015-06-25 09:29:43.000 176 12557.88 153.38 54539.25 88888.00 2015-06-25 09:29:43.125 176 12557.85 153.38 54539.25 88888.00 2015-06-25 09:29:43.250 176 12557.88 153.32 54539.22 88888.00 2015-06-25 09:29:43.375 176 12557.92 153.35 54539.18 88888.00 2015-06-25 09:29:43.500 176 12557.88 153.30 54539.20 88888.00 2015-06-25 09:29:43.625 176 12557.80 153.30 54539.18 88888.00 2015-06-25 09:29:43.750 176 12557.77 153.30 54539.15 88888.00 2015-06-25 09:29:43.875 176 12557.83 153.28 54539.15 88888.00 2015-06-25 09:29:44.000 176 12557.85 153.30 54539.12 88888.00 2015-06-25 09:29:44.125 176 12557.83 153.30 54539.15 88888.00 2015-06-25 09:29:44.250 176 12557.80 153.25 54539.12 88888.00 2015-06-25 09:29:44.375 176 12557.77 153.25 54539.10 88888.00 2015-06-25 09:29:44.500 176 12557.77 153.25 54539.10 88888.00 2015-06-25 09:29:44.625 176 12557.75 153.28 54539.10 88888.00 2015-06-25 09:29:44.750 176 12557.70 153.25 54539.07 88888.00 2015-06-25 09:29:44.875 176 12557.75 153.22 54539.07 88888.00 2015-06-25 09:29:45.000 176 12557.75 153.20 54539.07 88888.00 2015-06-25 09:29:45.125 176 12557.70 153.18 54539.10 88888.00 2015-06-25 09:29:45.250 176 12557.60 153.15 54539.07 88888.00 2015-06-25 09:29:45.375 176 12557.58 153.15 54539.07 88888.00 2015-06-25 09:29:45.500 176 12557.52 153.15 54539.07 88888.00 2015-06-25 09:29:45.625 176 12557.45 153.12 54539.05 88888.00 2015-06-25 09:29:45.750 176 12557.40 153.07 54539.03 88888.00 2015-06-25 09:29:45.875 176 12557.48 153.07 54539.03 88888.00 2015-06-25 09:29:46.000 176 12557.50 153.07 54539.05 88888.00 2015-06-25 09:29:46.125 176 12557.45 153.07 54539.03 88888.00 2015-06-25 09:29:46.250 176 12557.35 153.00 54539.00 88888.00 2015-06-25 09:29:46.375 176 12557.38 152.95 54539.00 88888.00 2015-06-25 09:29:46.500 176 12557.40 152.95 54539.03 88888.00 2015-06-25 09:29:46.625 176 12557.42 152.97 54539.03 88888.00 2015-06-25 09:29:46.750 176 12557.38 152.93 54539.00 88888.00 2015-06-25 09:29:46.875 176 12557.30 152.90 54538.97 88888.00 2015-06-25 09:29:47.000 176 12557.33 152.90 54538.97 88888.00 2015-06-25 09:29:47.125 176 12557.35 152.88 54538.97 88888.00 2015-06-25 09:29:47.250 176 12557.27 152.80 54538.97 88888.00 2015-06-25 09:29:47.375 176 12557.25 152.78 54538.93 88888.00 2015-06-25 09:29:47.500 176 12557.12 152.80 54538.93 88888.00 2015-06-25 09:29:47.625 176 12557.02 152.78 54538.90 88888.00 2015-06-25 09:29:47.750 176 12556.98 152.75 54538.90 88888.00 2015-06-25 09:29:47.875 176 12556.95 152.75 54538.93 88888.00 2015-06-25 09:29:48.000 176 12556.95 152.75 54538.90 88888.00 2015-06-25 09:29:48.125 176 12556.95 152.72 54538.90 88888.00 2015-06-25 09:29:48.250 176 12556.90 152.65 54538.88 88888.00 2015-06-25 09:29:48.375 176 12556.88 152.65 54538.88 88888.00 2015-06-25 09:29:48.500 176 12556.88 152.62 54538.90 88888.00 2015-06-25 09:29:48.625 176 12556.83 152.60 54538.88 88888.00 2015-06-25 09:29:48.750 176 12556.83 152.57 54538.85 88888.00 2015-06-25 09:29:48.875 176 12556.73 152.53 54538.80 88888.00 2015-06-25 09:29:49.000 176 12556.65 152.45 54538.82 88888.00 2015-06-25 09:29:49.125 176 12556.65 152.45 54538.85 88888.00 2015-06-25 09:29:49.250 176 12556.65 152.45 54538.85 88888.00 2015-06-25 09:29:49.375 176 12556.65 152.43 54538.85 88888.00 2015-06-25 09:29:49.500 176 12556.60 152.38 54538.85 88888.00 2015-06-25 09:29:49.625 176 12556.55 152.35 54538.82 88888.00 2015-06-25 09:29:49.750 176 12556.48 152.30 54538.82 88888.00 2015-06-25 09:29:49.875 176 12556.45 152.28 54538.80 88888.00 2015-06-25 09:29:50.000 176 12556.48 152.28 54538.78 88888.00 2015-06-25 09:29:50.125 176 12556.42 152.22 54538.78 88888.00 2015-06-25 09:29:50.250 176 12556.35 152.20 54538.78 88888.00 2015-06-25 09:29:50.375 176 12556.35 152.15 54538.78 88888.00 2015-06-25 09:29:50.500 176 12556.35 152.12 54538.72 88888.00 2015-06-25 09:29:50.625 176 12556.30 152.10 54538.72 88888.00 2015-06-25 09:29:50.750 176 12556.23 152.07 54538.72 88888.00 2015-06-25 09:29:50.875 176 12556.15 152.00 54538.72 88888.00 2015-06-25 09:29:51.000 176 12556.08 151.97 54538.72 88888.00 2015-06-25 09:29:51.125 176 12556.00 151.97 54538.72 88888.00 2015-06-25 09:29:51.250 176 12555.92 151.90 54538.70 88888.00 2015-06-25 09:29:51.375 176 12555.95 151.88 54538.65 88888.00 2015-06-25 09:29:51.500 176 12555.92 151.88 54538.65 88888.00 2015-06-25 09:29:51.625 176 12555.85 151.88 54538.70 88888.00 2015-06-25 09:29:51.750 176 12555.75 151.88 54538.70 88888.00 2015-06-25 09:29:51.875 176 12555.67 151.82 54538.70 88888.00 2015-06-25 09:29:52.000 176 12555.65 151.75 54538.65 88888.00 2015-06-25 09:29:52.125 176 12555.60 151.75 54538.65 88888.00 2015-06-25 09:29:52.250 176 12555.50 151.72 54538.65 88888.00 2015-06-25 09:29:52.375 176 12555.48 151.72 54538.65 88888.00 2015-06-25 09:29:52.500 176 12555.38 151.70 54538.62 88888.00 2015-06-25 09:29:52.625 176 12555.25 151.65 54538.62 88888.00 2015-06-25 09:29:52.750 176 12555.23 151.62 54538.60 88888.00 2015-06-25 09:29:52.875 176 12555.20 151.62 54538.60 88888.00 2015-06-25 09:29:53.000 176 12555.17 151.60 54538.60 88888.00 2015-06-25 09:29:53.125 176 12555.10 151.53 54538.60 88888.00 2015-06-25 09:29:53.250 176 12555.00 151.47 54538.60 88888.00 2015-06-25 09:29:53.375 176 12555.00 151.50 54538.57 88888.00 2015-06-25 09:29:53.500 176 12554.92 151.50 54538.60 88888.00 2015-06-25 09:29:53.625 176 12554.80 151.43 54538.55 88888.00 2015-06-25 09:29:53.750 176 12554.77 151.43 54538.57 88888.00 2015-06-25 09:29:53.875 176 12554.75 151.40 54538.53 88888.00 2015-06-25 09:29:54.000 176 12554.67 151.35 54538.50 88888.00 2015-06-25 09:29:54.125 176 12554.67 151.35 54538.53 88888.00 2015-06-25 09:29:54.250 176 12554.58 151.35 54538.55 88888.00 2015-06-25 09:29:54.375 176 12554.52 151.40 54538.55 88888.00 2015-06-25 09:29:54.500 176 12554.48 151.35 54538.50 88888.00 2015-06-25 09:29:54.625 176 12554.38 151.30 54538.47 88888.00 2015-06-25 09:29:54.750 176 12554.30 151.28 54538.47 88888.00 2015-06-25 09:29:54.875 176 12554.23 151.25 54538.45 88888.00 2015-06-25 09:29:55.000 176 12554.25 151.25 54538.45 88888.00 2015-06-25 09:29:55.125 176 12554.17 151.22 54538.45 88888.00 2015-06-25 09:29:55.250 176 12554.12 151.22 54538.45 88888.00 2015-06-25 09:29:55.375 176 12554.08 151.22 54538.43 88888.00 2015-06-25 09:29:55.500 176 12554.02 151.18 54538.43 88888.00 2015-06-25 09:29:55.625 176 12554.05 151.20 54538.43 88888.00 2015-06-25 09:29:55.750 176 12554.02 151.15 54538.40 88888.00 2015-06-25 09:29:55.875 176 12554.00 151.12 54538.38 88888.00 2015-06-25 09:29:56.000 176 12553.95 151.10 54538.32 88888.00 2015-06-25 09:29:56.125 176 12553.88 151.10 54538.32 88888.00 2015-06-25 09:29:56.250 176 12553.75 151.07 54538.35 88888.00 2015-06-25 09:29:56.375 176 12553.65 151.05 54538.32 88888.00 2015-06-25 09:29:56.500 176 12553.62 151.00 54538.30 88888.00 2015-06-25 09:29:56.625 176 12553.60 150.97 54538.28 88888.00 2015-06-25 09:29:56.750 176 12553.58 150.95 54538.28 88888.00 2015-06-25 09:29:56.875 176 12553.58 150.97 54538.32 88888.00 2015-06-25 09:29:57.000 176 12553.60 150.90 54538.30 88888.00 2015-06-25 09:29:57.125 176 12553.52 150.82 54538.28 88888.00 2015-06-25 09:29:57.250 176 12553.45 150.80 54538.30 88888.00 2015-06-25 09:29:57.375 176 12553.42 150.78 54538.28 88888.00 2015-06-25 09:29:57.500 176 12553.27 150.72 54538.25 88888.00 2015-06-25 09:29:57.625 176 12553.25 150.68 54538.22 88888.00 2015-06-25 09:29:57.750 176 12553.20 150.62 54538.20 88888.00 2015-06-25 09:29:57.875 176 12553.15 150.60 54538.20 88888.00 2015-06-25 09:29:58.000 176 12553.15 150.57 54538.18 88888.00 2015-06-25 09:29:58.125 176 12553.12 150.53 54538.18 88888.00 2015-06-25 09:29:58.250 176 12552.98 150.45 54538.15 88888.00 2015-06-25 09:29:58.375 176 12552.90 150.45 54538.12 88888.00 2015-06-25 09:29:58.500 176 12552.92 150.45 54538.12 88888.00 2015-06-25 09:29:58.625 176 12552.88 150.45 54538.12 88888.00 2015-06-25 09:29:58.750 176 12552.83 150.40 54538.12 88888.00 2015-06-25 09:29:58.875 176 12552.77 150.38 54538.10 88888.00 2015-06-25 09:29:59.000 176 12552.77 150.35 54538.07 88888.00 2015-06-25 09:29:59.125 176 12552.70 150.35 54538.07 88888.00 2015-06-25 09:29:59.250 176 12552.60 150.28 54538.03 88888.00 2015-06-25 09:29:59.375 176 12552.52 150.28 54538.00 88888.00 2015-06-25 09:29:59.500 176 12552.48 150.22 54537.97 88888.00 2015-06-25 09:29:59.625 176 12552.42 150.20 54537.97 88888.00 2015-06-25 09:29:59.750 176 12552.45 150.20 54538.00 88888.00 2015-06-25 09:29:59.875 176 12552.42 150.18 54538.00 88888.00 2015-06-25 09:30:00.000 176 12552.38 150.18 54537.97 88888.00 2015-06-25 09:30:00.125 176 12552.33 150.15 54537.95 88888.00 2015-06-25 09:30:00.250 176 12552.25 150.15 54537.93 88888.00 2015-06-25 09:30:00.375 176 12552.23 150.15 54537.93 88888.00 2015-06-25 09:30:00.500 176 12552.15 150.15 54537.95 88888.00 2015-06-25 09:30:00.625 176 12552.12 150.15 54537.93 88888.00 2015-06-25 09:30:00.750 176 12552.10 150.15 54537.88 88888.00 2015-06-25 09:30:00.875 176 12552.05 150.12 54537.88 88888.00 2015-06-25 09:30:01.000 176 12552.00 150.12 54537.85 88888.00 2015-06-25 09:30:01.125 176 12551.95 150.10 54537.85 88888.00 2015-06-25 09:30:01.250 176 12551.88 150.07 54537.82 88888.00 2015-06-25 09:30:01.375 176 12551.83 150.05 54537.82 88888.00 2015-06-25 09:30:01.500 176 12551.75 150.03 54537.82 88888.00 2015-06-25 09:30:01.625 176 12551.70 150.03 54537.78 88888.00 2015-06-25 09:30:01.750 176 12551.65 150.03 54537.78 88888.00 2015-06-25 09:30:01.875 176 12551.60 150.00 54537.75 88888.00 2015-06-25 09:30:02.000 176 12551.48 149.97 54537.72 88888.00 2015-06-25 09:30:02.125 176 12551.35 149.95 54537.70 88888.00 2015-06-25 09:30:02.250 176 12551.27 149.95 54537.68 88888.00 2015-06-25 09:30:02.375 176 12551.30 149.95 54537.68 88888.00 2015-06-25 09:30:02.500 176 12551.25 149.95 54537.68 88888.00 2015-06-25 09:30:02.625 176 12551.20 149.90 54537.65 88888.00 2015-06-25 09:30:02.750 176 12551.17 149.88 54537.62 88888.00 2015-06-25 09:30:02.875 176 12551.17 149.90 54537.62 88888.00 2015-06-25 09:30:03.000 176 12551.10 149.85 54537.60 88888.00 2015-06-25 09:30:03.125 176 12551.08 149.88 54537.60 88888.00 2015-06-25 09:30:03.250 176 12551.00 149.88 54537.60 88888.00 2015-06-25 09:30:03.375 176 12550.90 149.88 54537.60 88888.00 2015-06-25 09:30:03.500 176 12550.80 149.85 54537.60 88888.00 2015-06-25 09:30:03.625 176 12550.80 149.85 54537.60 88888.00 2015-06-25 09:30:03.750 176 12550.73 149.82 54537.55 88888.00 2015-06-25 09:30:03.875 176 12550.65 149.80 54537.55 88888.00 2015-06-25 09:30:04.000 176 12550.60 149.78 54537.53 88888.00 2015-06-25 09:30:04.125 176 12550.55 149.75 54537.50 88888.00 2015-06-25 09:30:04.250 176 12550.50 149.72 54537.50 88888.00 2015-06-25 09:30:04.375 176 12550.48 149.72 54537.50 88888.00 2015-06-25 09:30:04.500 176 12550.40 149.75 54537.50 88888.00 2015-06-25 09:30:04.625 176 12550.35 149.75 54537.45 88888.00 2015-06-25 09:30:04.750 176 12550.27 149.70 54537.40 88888.00 2015-06-25 09:30:04.875 176 12550.25 149.70 54537.43 88888.00 2015-06-25 09:30:05.000 176 12550.20 149.70 54537.43 88888.00 2015-06-25 09:30:05.125 176 12550.15 149.70 54537.40 88888.00 2015-06-25 09:30:05.250 176 12550.00 149.68 54537.38 88888.00 2015-06-25 09:30:05.375 176 12550.00 149.68 54537.35 88888.00 2015-06-25 09:30:05.500 176 12550.00 149.70 54537.35 88888.00 2015-06-25 09:30:05.625 176 12549.95 149.70 54537.30 88888.00 2015-06-25 09:30:05.750 176 12549.95 149.70 54537.28 88888.00 2015-06-25 09:30:05.875 176 12549.92 149.68 54537.25 88888.00 2015-06-25 09:30:06.000 176 12549.88 149.62 54537.22 88888.00 2015-06-25 09:30:06.125 176 12549.80 149.65 54537.20 88888.00 2015-06-25 09:30:06.250 176 12549.73 149.62 54537.20 88888.00 2015-06-25 09:30:06.375 176 12549.70 149.62 54537.20 88888.00 2015-06-25 09:30:06.500 176 12549.67 149.62 54537.18 88888.00 2015-06-25 09:30:06.625 176 12549.62 149.60 54537.18 88888.00 2015-06-25 09:30:06.750 176 12549.62 149.60 54537.18 88888.00 2015-06-25 09:30:06.875 176 12549.60 149.62 54537.18 88888.00 2015-06-25 09:30:07.000 176 12549.58 149.60 54537.10 88888.00 2015-06-25 09:30:07.125 176 12549.52 149.62 54537.10 88888.00 2015-06-25 09:30:07.250 176 12549.50 149.60 54537.07 88888.00 2015-06-25 09:30:07.375 176 12549.52 149.62 54537.05 88888.00 2015-06-25 09:30:07.500 176 12549.50 149.62 54537.07 88888.00 2015-06-25 09:30:07.625 176 12549.45 149.62 54537.05 88888.00 2015-06-25 09:30:07.750 176 12549.42 149.62 54537.03 88888.00 2015-06-25 09:30:07.875 176 12549.38 149.60 54537.00 88888.00 2015-06-25 09:30:08.000 176 12549.30 149.62 54536.97 88888.00 2015-06-25 09:30:08.125 176 12549.27 149.62 54536.97 88888.00 2015-06-25 09:30:08.250 176 12549.20 149.60 54536.95 88888.00 2015-06-25 09:30:08.375 176 12549.25 149.60 54536.95 88888.00 2015-06-25 09:30:08.500 176 12549.15 149.65 54536.93 88888.00 2015-06-25 09:30:08.625 176 12549.08 149.65 54536.90 88888.00 2015-06-25 09:30:08.750 176 12549.05 149.62 54536.88 88888.00 2015-06-25 09:30:08.875 176 12549.00 149.62 54536.88 88888.00 2015-06-25 09:30:09.000 176 12549.00 149.62 54536.85 88888.00 2015-06-25 09:30:09.125 176 12548.92 149.65 54536.85 88888.00 2015-06-25 09:30:09.250 176 12548.88 149.60 54536.85 88888.00 2015-06-25 09:30:09.375 176 12548.92 149.62 54536.82 88888.00 2015-06-25 09:30:09.500 176 12548.85 149.62 54536.78 88888.00 2015-06-25 09:30:09.625 176 12548.85 149.60 54536.78 88888.00 2015-06-25 09:30:09.750 176 12548.83 149.60 54536.78 88888.00 2015-06-25 09:30:09.875 176 12548.75 149.60 54536.72 88888.00 2015-06-25 09:30:10.000 176 12548.70 149.57 54536.70 88888.00 2015-06-25 09:30:10.125 176 12548.62 149.60 54536.70 88888.00 2015-06-25 09:30:10.250 176 12548.60 149.57 54536.65 88888.00 2015-06-25 09:30:10.375 176 12548.65 149.57 54536.65 88888.00 2015-06-25 09:30:10.500 176 12548.55 149.60 54536.62 88888.00 2015-06-25 09:30:10.625 176 12548.52 149.57 54536.65 88888.00 2015-06-25 09:30:10.750 176 12548.48 149.57 54536.62 88888.00 2015-06-25 09:30:10.875 176 12548.48 149.55 54536.57 88888.00 2015-06-25 09:30:11.000 176 12548.45 149.50 54536.55 88888.00 2015-06-25 09:30:11.125 176 12548.42 149.50 54536.55 88888.00 2015-06-25 09:30:11.250 176 12548.30 149.50 54536.50 88888.00 2015-06-25 09:30:11.375 176 12548.33 149.53 54536.50 88888.00 2015-06-25 09:30:11.500 176 12548.35 149.53 54536.45 88888.00 2015-06-25 09:30:11.625 176 12548.33 149.53 54536.43 88888.00 2015-06-25 09:30:11.750 176 12548.33 149.55 54536.45 88888.00 2015-06-25 09:30:11.875 176 12548.38 149.47 54536.43 88888.00 2015-06-25 09:30:12.000 176 12548.35 149.47 54536.40 88888.00 2015-06-25 09:30:12.125 176 12548.30 149.50 54536.38 88888.00 2015-06-25 09:30:12.250 176 12548.25 149.45 54536.32 88888.00 2015-06-25 09:30:12.375 176 12548.25 149.47 54536.32 88888.00 2015-06-25 09:30:12.500 176 12548.23 149.47 54536.28 88888.00 2015-06-25 09:30:12.625 176 12548.20 149.50 54536.28 88888.00 2015-06-25 09:30:12.750 176 12548.27 149.50 54536.25 88888.00 2015-06-25 09:30:12.875 176 12548.25 149.47 54536.20 88888.00 2015-06-25 09:30:13.000 176 12548.25 149.47 54536.18 88888.00 2015-06-25 09:30:13.125 176 12548.20 149.45 54536.15 88888.00 2015-06-25 09:30:13.250 176 12548.23 149.43 54536.12 88888.00 2015-06-25 09:30:13.375 176 12548.27 149.43 54536.12 88888.00 2015-06-25 09:30:13.500 176 12548.33 149.47 54536.10 88888.00 2015-06-25 09:30:13.625 176 12548.35 149.50 54536.07 88888.00 2015-06-25 09:30:13.750 176 12548.25 149.47 54536.07 88888.00 2015-06-25 09:30:13.875 176 12548.17 149.47 54536.05 88888.00 2015-06-25 09:30:14.000 176 12548.23 149.50 54536.03 88888.00 2015-06-25 09:30:14.125 176 12548.25 149.53 54536.00 88888.00 2015-06-25 09:30:14.250 176 12548.23 149.50 54535.95 88888.00 2015-06-25 09:30:14.375 176 12548.23 149.50 54535.93 88888.00 2015-06-25 09:30:14.500 176 12548.30 149.50 54535.93 88888.00 2015-06-25 09:30:14.625 176 12548.30 149.53 54535.90 88888.00 2015-06-25 09:30:14.750 176 12548.27 149.53 54535.88 88888.00 2015-06-25 09:30:14.875 176 12548.27 149.57 54535.82 88888.00 2015-06-25 09:30:15.000 176 12548.25 149.60 54535.80 88888.00 2015-06-25 09:30:15.125 176 12548.25 149.62 54535.80 88888.00 2015-06-25 09:30:15.250 176 12548.27 149.62 54535.78 88888.00 2015-06-25 09:30:15.375 176 12548.30 149.65 54535.78 88888.00 2015-06-25 09:30:15.500 176 12548.27 149.68 54535.75 88888.00 2015-06-25 09:30:15.625 176 12548.33 149.72 54535.72 88888.00 2015-06-25 09:30:15.750 176 12548.33 149.75 54535.68 88888.00 2015-06-25 09:30:15.875 176 12548.30 149.80 54535.65 88888.00 2015-06-25 09:30:16.000 176 12548.27 149.85 54535.60 88888.00 2015-06-25 09:30:16.125 176 12548.33 149.88 54535.55 88888.00 2015-06-25 09:30:16.250 176 12548.27 149.88 54535.55 88888.00 2015-06-25 09:30:16.375 176 12548.27 149.90 54535.53 88888.00 2015-06-25 09:30:16.500 176 12548.33 149.93 54535.50 88888.00 2015-06-25 09:30:16.625 176 12548.38 149.95 54535.47 88888.00 2015-06-25 09:30:16.750 176 12548.38 150.03 54535.47 88888.00 2015-06-25 09:30:16.875 176 12548.30 150.05 54535.45 88888.00 2015-06-25 09:30:17.000 176 12548.20 150.00 54535.43 88888.00 2015-06-25 09:30:17.125 176 12548.23 150.03 54535.40 88888.00 2015-06-25 09:30:17.250 176 12548.17 150.05 54535.35 88888.00 2015-06-25 09:30:17.375 176 12548.15 150.05 54535.32 88888.00 2015-06-25 09:30:17.500 176 12548.15 150.05 54535.28 88888.00 2015-06-25 09:30:17.625 176 12548.20 150.05 54535.30 88888.00 2015-06-25 09:30:17.750 176 12548.23 150.07 54535.28 88888.00 2015-06-25 09:30:17.875 176 12548.15 150.07 54535.25 88888.00 2015-06-25 09:30:18.000 176 12548.05 150.10 54535.22 88888.00 2015-06-25 09:30:18.125 176 12548.05 150.10 54535.22 88888.00 2015-06-25 09:30:18.250 176 12548.08 150.05 54535.20 88888.00 2015-06-25 09:30:18.375 176 12548.17 150.05 54535.18 88888.00 2015-06-25 09:30:18.500 176 12548.17 150.05 54535.15 88888.00 2015-06-25 09:30:18.625 176 12548.23 150.07 54535.10 88888.00 2015-06-25 09:30:18.750 176 12548.23 150.07 54535.07 88888.00 2015-06-25 09:30:18.875 176 12548.17 150.05 54535.05 88888.00 2015-06-25 09:30:19.000 176 12548.23 150.05 54535.05 88888.00 2015-06-25 09:30:19.125 176 12548.23 150.05 54535.03 88888.00 2015-06-25 09:30:19.250 176 12548.17 150.00 54535.00 88888.00 2015-06-25 09:30:19.375 176 12548.15 150.00 54534.97 88888.00 2015-06-25 09:30:19.500 176 12548.20 150.03 54534.97 88888.00 2015-06-25 09:30:19.625 176 12548.20 150.03 54534.95 88888.00 2015-06-25 09:30:19.750 176 12548.23 150.05 54534.93 88888.00 2015-06-25 09:30:19.875 176 12548.20 150.03 54534.88 88888.00 2015-06-25 09:30:20.000 176 12548.30 150.03 54534.85 88888.00 2015-06-25 09:30:20.125 176 12548.35 150.03 54534.88 88888.00 2015-06-25 09:30:20.250 176 12548.30 150.05 54534.82 88888.00 2015-06-25 09:30:20.375 176 12548.25 150.03 54534.80 88888.00 2015-06-25 09:30:20.500 176 12548.20 150.05 54534.75 88888.00 2015-06-25 09:30:20.625 176 12548.20 150.00 54534.72 88888.00 2015-06-25 09:30:20.750 176 12548.23 150.00 54534.72 88888.00 2015-06-25 09:30:20.875 176 12548.25 150.05 54534.72 88888.00 2015-06-25 09:30:21.000 176 12548.25 150.07 54534.68 88888.00 2015-06-25 09:30:21.125 176 12548.23 150.07 54534.65 88888.00 2015-06-25 09:30:21.250 176 12548.20 150.05 54534.65 88888.00 2015-06-25 09:30:21.375 176 12548.27 150.07 54534.62 88888.00 2015-06-25 09:30:21.500 176 12548.23 150.07 54534.57 88888.00 2015-06-25 09:30:21.625 176 12548.17 150.03 54534.53 88888.00 2015-06-25 09:30:21.750 176 12548.12 150.07 54534.53 88888.00 2015-06-25 09:30:21.875 176 12548.20 150.10 54534.47 88888.00 2015-06-25 09:30:22.000 176 12548.25 150.15 54534.47 88888.00 2015-06-25 09:30:22.125 176 12548.25 150.20 54534.50 88888.00 2015-06-25 09:30:22.250 176 12548.25 150.22 54534.45 88888.00 2015-06-25 09:30:22.375 176 12548.27 150.25 54534.43 88888.00 2015-06-25 09:30:22.500 176 12548.17 150.28 54534.40 88888.00 2015-06-25 09:30:22.625 176 12548.12 150.30 54534.40 88888.00 2015-06-25 09:30:22.750 176 12548.17 150.38 54534.38 88888.00 2015-06-25 09:30:22.875 176 12548.23 150.43 54534.32 88888.00 2015-06-25 09:30:23.000 176 12548.20 150.45 54534.30 88888.00 2015-06-25 09:30:23.125 176 12548.15 150.47 54534.32 88888.00 2015-06-25 09:30:23.250 176 12548.10 150.53 54534.30 88888.00 2015-06-25 09:30:23.375 176 12548.10 150.57 54534.28 88888.00 2015-06-25 09:30:23.500 176 12548.10 150.65 54534.25 88888.00 2015-06-25 09:30:23.625 176 12548.12 150.70 54534.22 88888.00 2015-06-25 09:30:23.750 176 12548.12 150.70 54534.22 88888.00 2015-06-25 09:30:23.875 176 12548.08 150.72 54534.20 88888.00 2015-06-25 09:30:24.000 176 12548.00 150.78 54534.15 88888.00 2015-06-25 09:30:24.125 176 12548.00 150.82 54534.15 88888.00 2015-06-25 09:30:24.250 176 12547.98 150.90 54534.12 88888.00 2015-06-25 09:30:24.375 176 12548.00 150.93 54534.10 88888.00 2015-06-25 09:30:24.500 176 12548.00 151.00 54534.07 88888.00 2015-06-25 09:30:24.625 176 12548.00 151.00 54534.07 88888.00 2015-06-25 09:30:24.750 176 12547.98 151.00 54534.03 88888.00 2015-06-25 09:30:24.875 176 12548.02 151.03 54534.00 88888.00 2015-06-25 09:30:25.000 176 12547.98 151.05 54533.93 88888.00 2015-06-25 09:30:25.125 176 12547.98 151.10 54533.93 88888.00 2015-06-25 09:30:25.250 176 12547.95 151.12 54533.93 88888.00 2015-06-25 09:30:25.375 176 12547.98 151.15 54533.93 88888.00 2015-06-25 09:30:25.500 176 12547.98 151.20 54533.90 88888.00 2015-06-25 09:30:25.625 176 12547.98 151.20 54533.85 88888.00 2015-06-25 09:30:25.750 176 12547.98 151.25 54533.82 88888.00 2015-06-25 09:30:25.875 176 12548.02 151.28 54533.82 88888.00 2015-06-25 09:30:26.000 176 12548.05 151.30 54533.78 88888.00 2015-06-25 09:30:26.125 176 12547.98 151.28 54533.80 88888.00 2015-06-25 09:30:26.250 176 12547.90 151.25 54533.75 88888.00 2015-06-25 09:30:26.375 176 12547.90 151.28 54533.72 88888.00 2015-06-25 09:30:26.500 176 12547.88 151.30 54533.70 88888.00 2015-06-25 09:30:26.625 176 12547.85 151.35 54533.65 88888.00 2015-06-25 09:30:26.750 176 12547.90 151.35 54533.65 88888.00 2015-06-25 09:30:26.875 176 12547.90 151.32 54533.65 88888.00 2015-06-25 09:30:27.000 176 12547.90 151.32 54533.68 88888.00 2015-06-25 09:30:27.125 176 12547.80 151.32 54533.65 88888.00 2015-06-25 09:30:27.250 176 12547.75 151.30 54533.60 88888.00 2015-06-25 09:30:27.375 176 12547.73 151.30 54533.60 88888.00 2015-06-25 09:30:27.500 176 12547.73 151.32 54533.60 88888.00 2015-06-25 09:30:27.625 176 12547.70 151.32 54533.60 88888.00 2015-06-25 09:30:27.750 176 12547.70 151.32 54533.57 88888.00 2015-06-25 09:30:27.875 176 12547.73 151.35 54533.57 88888.00 2015-06-25 09:30:28.000 176 12547.77 151.35 54533.53 88888.00 2015-06-25 09:30:28.125 176 12547.77 151.32 54533.53 88888.00 2015-06-25 09:30:28.250 176 12547.70 151.30 54533.53 88888.00 2015-06-25 09:30:28.375 176 12547.70 151.28 54533.47 88888.00 2015-06-25 09:30:28.500 176 12547.70 151.30 54533.47 88888.00 2015-06-25 09:30:28.625 176 12547.67 151.30 54533.47 88888.00 2015-06-25 09:30:28.750 176 12547.60 151.28 54533.45 88888.00 2015-06-25 09:30:28.875 176 12547.62 151.28 54533.43 88888.00 2015-06-25 09:30:29.000 176 12547.65 151.22 54533.40 88888.00 2015-06-25 09:30:29.125 176 12547.70 151.22 54533.43 88888.00 2015-06-25 09:30:29.250 176 12547.67 151.20 54533.38 88888.00 2015-06-25 09:30:29.375 176 12547.73 151.20 54533.35 88888.00 2015-06-25 09:30:29.500 176 12547.75 151.22 54533.35 88888.00 2015-06-25 09:30:29.625 176 12547.75 151.20 54533.35 88888.00 2015-06-25 09:30:29.750 176 12547.65 151.22 54533.35 88888.00 2015-06-25 09:30:29.875 176 12547.65 151.18 54533.32 88888.00 2015-06-25 09:30:30.000 176 12547.65 151.15 54533.28 88888.00 2015-06-25 09:30:30.125 176 12547.65 151.15 54533.28 88888.00 2015-06-25 09:30:30.250 176 12547.58 151.12 54533.28 88888.00 2015-06-25 09:30:30.375 176 12547.58 151.07 54533.28 88888.00 2015-06-25 09:30:30.500 176 12547.58 151.05 54533.25 88888.00 2015-06-25 09:30:30.625 176 12547.52 151.05 54533.25 88888.00 2015-06-25 09:30:30.750 176 12547.48 151.03 54533.25 88888.00 2015-06-25 09:30:30.875 176 12547.42 151.03 54533.22 88888.00 2015-06-25 09:30:31.000 176 12547.40 151.03 54533.20 88888.00 2015-06-25 09:30:31.125 176 12547.38 151.00 54533.20 88888.00 2015-06-25 09:30:31.250 176 12547.35 150.95 54533.20 88888.00 2015-06-25 09:30:31.375 176 12547.38 150.95 54533.18 88888.00 2015-06-25 09:30:31.500 176 12547.30 150.93 54533.15 88888.00 2015-06-25 09:30:31.625 176 12547.33 150.90 54533.12 88888.00 2015-06-25 09:30:31.750 176 12547.27 150.88 54533.10 88888.00 2015-06-25 09:30:31.875 176 12547.23 150.85 54533.10 88888.00 2015-06-25 09:30:32.000 176 12547.20 150.85 54533.10 88888.00 2015-06-25 09:30:32.125 176 12547.15 150.85 54533.07 88888.00 2015-06-25 09:30:32.250 176 12547.08 150.82 54533.05 88888.00 2015-06-25 09:30:32.375 176 12547.12 150.85 54533.05 88888.00 2015-06-25 09:30:32.500 176 12547.15 150.88 54533.07 88888.00 2015-06-25 09:30:32.625 176 12547.17 150.88 54533.05 88888.00 2015-06-25 09:30:32.750 176 12547.15 150.88 54533.03 88888.00 2015-06-25 09:30:32.875 176 12547.08 150.85 54533.00 88888.00 2015-06-25 09:30:33.000 176 12547.05 150.82 54532.97 88888.00 2015-06-25 09:30:33.125 176 12547.02 150.80 54532.95 88888.00 2015-06-25 09:30:33.250 176 12546.95 150.82 54532.95 88888.00 2015-06-25 09:30:33.375 176 12546.98 150.85 54532.97 88888.00 2015-06-25 09:30:33.500 176 12546.88 150.85 54532.97 88888.00 2015-06-25 09:30:33.625 176 12546.77 150.82 54532.90 88888.00 2015-06-25 09:30:33.750 176 12546.73 150.82 54532.90 88888.00 2015-06-25 09:30:33.875 176 12546.67 150.80 54532.90 88888.00 2015-06-25 09:30:34.000 176 12546.62 150.78 54532.85 88888.00 2015-06-25 09:30:34.125 176 12546.52 150.75 54532.88 88888.00 2015-06-25 09:30:34.250 176 12546.48 150.75 54532.88 88888.00 2015-06-25 09:30:34.375 176 12546.42 150.72 54532.85 88888.00 2015-06-25 09:30:34.500 176 12546.40 150.72 54532.82 88888.00 2015-06-25 09:30:34.625 176 12546.42 150.75 54532.82 88888.00 2015-06-25 09:30:34.750 176 12546.38 150.75 54532.80 88888.00 2015-06-25 09:30:34.875 176 12546.33 150.72 54532.80 88888.00 2015-06-25 09:30:35.000 176 12546.33 150.70 54532.80 88888.00 2015-06-25 09:30:35.125 176 12546.33 150.65 54532.80 88888.00 2015-06-25 09:30:35.250 176 12546.23 150.62 54532.80 88888.00 2015-06-25 09:30:35.375 176 12546.17 150.65 54532.75 88888.00 2015-06-25 09:30:35.500 176 12546.08 150.65 54532.72 88888.00 2015-06-25 09:30:35.625 176 12546.02 150.57 54532.72 88888.00 2015-06-25 09:30:35.750 176 12545.98 150.55 54532.70 88888.00 2015-06-25 09:30:35.875 176 12545.95 150.53 54532.70 88888.00 2015-06-25 09:30:36.000 176 12545.85 150.47 54532.68 88888.00 2015-06-25 09:30:36.125 176 12545.75 150.43 54532.68 88888.00 2015-06-25 09:30:36.250 176 12545.62 150.38 54532.68 88888.00 2015-06-25 09:30:36.375 176 12545.62 150.35 54532.65 88888.00 2015-06-25 09:30:36.500 176 12545.60 150.38 54532.65 88888.00 2015-06-25 09:30:36.625 176 12545.60 150.35 54532.65 88888.00 2015-06-25 09:30:36.750 176 12545.55 150.28 54532.62 88888.00 2015-06-25 09:30:36.875 176 12545.55 150.25 54532.65 88888.00 2015-06-25 09:30:37.000 176 12545.52 150.20 54532.65 88888.00 2015-06-25 09:30:37.125 176 12545.45 150.18 54532.65 88888.00 2015-06-25 09:30:37.250 176 12545.42 150.12 54532.60 88888.00 2015-06-25 09:30:37.375 176 12545.42 150.10 54532.60 88888.00 2015-06-25 09:30:37.500 176 12545.38 150.07 54532.57 88888.00 2015-06-25 09:30:37.625 176 12545.33 150.03 54532.55 88888.00 2015-06-25 09:30:37.750 176 12545.33 150.03 54532.55 88888.00 2015-06-25 09:30:37.875 176 12545.35 149.97 54532.53 88888.00 2015-06-25 09:30:38.000 176 12545.38 149.97 54532.53 88888.00 2015-06-25 09:30:38.125 176 12545.33 149.95 54532.50 88888.00 2015-06-25 09:30:38.250 176 12545.23 149.85 54532.47 88888.00 2015-06-25 09:30:38.375 176 12545.20 149.82 54532.45 88888.00 2015-06-25 09:30:38.500 176 12545.20 149.80 54532.43 88888.00 2015-06-25 09:30:38.625 176 12545.23 149.82 54532.43 88888.00 2015-06-25 09:30:38.750 176 12545.20 149.80 54532.43 88888.00 2015-06-25 09:30:38.875 176 12545.15 149.78 54532.40 88888.00 2015-06-25 09:30:39.000 176 12545.17 149.75 54532.38 88888.00 2015-06-25 09:30:39.125 176 12545.10 149.72 54532.35 88888.00 2015-06-25 09:30:39.250 176 12544.98 149.70 54532.35 88888.00 2015-06-25 09:30:39.375 176 12545.08 149.72 54532.35 88888.00 2015-06-25 09:30:39.500 176 12545.08 149.68 54532.32 88888.00 2015-06-25 09:30:39.625 176 12545.05 149.62 54532.32 88888.00 2015-06-25 09:30:39.750 176 12545.02 149.62 54532.32 88888.00 2015-06-25 09:30:39.875 176 12545.05 149.65 54532.28 88888.00 2015-06-25 09:30:40.000 176 12545.00 149.62 54532.28 88888.00 2015-06-25 09:30:40.125 176 12544.98 149.62 54532.28 88888.00 2015-06-25 09:30:40.250 176 12544.95 149.60 54532.22 88888.00 2015-06-25 09:30:40.375 176 12544.95 149.62 54532.22 88888.00 2015-06-25 09:30:40.500 176 12544.98 149.62 54532.22 88888.00 2015-06-25 09:30:40.625 176 12545.02 149.62 54532.18 88888.00 2015-06-25 09:30:40.750 176 12544.98 149.60 54532.15 88888.00 2015-06-25 09:30:40.875 176 12544.98 149.60 54532.15 88888.00 2015-06-25 09:30:41.000 176 12545.02 149.62 54532.15 88888.00 2015-06-25 09:30:41.125 176 12545.05 149.62 54532.12 88888.00 2015-06-25 09:30:41.250 176 12545.00 149.60 54532.10 88888.00 2015-06-25 09:30:41.375 176 12544.98 149.60 54532.07 88888.00 2015-06-25 09:30:41.500 176 12544.95 149.57 54532.05 88888.00 2015-06-25 09:30:41.625 176 12544.98 149.60 54532.03 88888.00 2015-06-25 09:30:41.750 176 12544.95 149.60 54532.03 88888.00 2015-06-25 09:30:41.875 176 12544.95 149.60 54532.03 88888.00 2015-06-25 09:30:42.000 176 12544.92 149.60 54532.03 88888.00 2015-06-25 09:30:42.125 176 12544.88 149.60 54532.00 88888.00 2015-06-25 09:30:42.250 176 12544.85 149.57 54531.95 88888.00 2015-06-25 09:30:42.375 176 12544.92 149.57 54531.95 88888.00 2015-06-25 09:30:42.500 176 12544.92 149.55 54531.90 88888.00 2015-06-25 09:30:42.625 176 12544.92 149.55 54531.88 88888.00 2015-06-25 09:30:42.750 176 12544.98 149.57 54531.90 88888.00 2015-06-25 09:30:42.875 176 12545.05 149.55 54531.93 88888.00 2015-06-25 09:30:43.000 176 12545.05 149.55 54531.88 88888.00 2015-06-25 09:30:43.125 176 12545.02 149.55 54531.88 88888.00 2015-06-25 09:30:43.250 176 12545.02 149.53 54531.85 88888.00 2015-06-25 09:30:43.375 176 12545.08 149.57 54531.82 88888.00 2015-06-25 09:30:43.500 176 12545.10 149.60 54531.82 88888.00 2015-06-25 09:30:43.625 176 12545.12 149.60 54531.80 88888.00 2015-06-25 09:30:43.750 176 12545.08 149.60 54531.75 88888.00 2015-06-25 09:30:43.875 176 12545.08 149.57 54531.70 88888.00 2015-06-25 09:30:44.000 176 12545.08 149.57 54531.68 88888.00 2015-06-25 09:30:44.125 176 12545.08 149.60 54531.68 88888.00 2015-06-25 09:30:44.250 176 12545.08 149.60 54531.65 88888.00 2015-06-25 09:30:44.375 176 12545.12 149.62 54531.65 88888.00 2015-06-25 09:30:44.500 176 12545.20 149.62 54531.62 88888.00 2015-06-25 09:30:44.625 176 12545.25 149.62 54531.60 88888.00 2015-06-25 09:30:44.750 176 12545.23 149.62 54531.55 88888.00 2015-06-25 09:30:44.875 176 12545.23 149.65 54531.53 88888.00 2015-06-25 09:30:45.000 176 12545.30 149.65 54531.50 88888.00 2015-06-25 09:30:45.125 176 12545.25 149.68 54531.47 88888.00 2015-06-25 09:30:45.250 176 12545.25 149.70 54531.47 88888.00 2015-06-25 09:30:45.375 176 12545.30 149.70 54531.45 88888.00 2015-06-25 09:30:45.500 176 12545.35 149.72 54531.40 88888.00 2015-06-25 09:30:45.625 176 12545.35 149.75 54531.38 88888.00 2015-06-25 09:30:45.750 176 12545.33 149.78 54531.35 88888.00 2015-06-25 09:30:45.875 176 12545.30 149.80 54531.32 88888.00 2015-06-25 09:30:46.000 176 12545.33 149.82 54531.32 88888.00 2015-06-25 09:30:46.125 176 12545.35 149.85 54531.30 88888.00 2015-06-25 09:30:46.250 176 12545.40 149.88 54531.28 88888.00 2015-06-25 09:30:46.375 176 12545.48 149.88 54531.25 88888.00 2015-06-25 09:30:46.500 176 12545.50 149.88 54531.25 88888.00 2015-06-25 09:30:46.625 176 12545.55 149.95 54531.22 88888.00 2015-06-25 09:30:46.750 176 12545.58 149.97 54531.18 88888.00 2015-06-25 09:30:46.875 176 12545.55 150.00 54531.18 88888.00 2015-06-25 09:30:47.000 176 12545.58 149.97 54531.12 88888.00 2015-06-25 09:30:47.125 176 12545.58 150.03 54531.15 88888.00 2015-06-25 09:30:47.250 176 12545.60 150.05 54531.15 88888.00 2015-06-25 09:30:47.375 176 12545.70 150.05 54531.10 88888.00 2015-06-25 09:30:47.500 176 12545.70 150.10 54531.05 88888.00 2015-06-25 09:30:47.625 176 12545.62 150.15 54531.05 88888.00 2015-06-25 09:30:47.750 176 12545.60 150.20 54531.03 88888.00 2015-06-25 09:30:47.875 176 12545.62 150.22 54531.00 88888.00 2015-06-25 09:30:48.000 176 12545.65 150.25 54530.97 88888.00 2015-06-25 09:30:48.125 176 12545.67 150.30 54530.95 88888.00 2015-06-25 09:30:48.250 176 12545.67 150.30 54530.95 88888.00 2015-06-25 09:30:48.375 176 12545.67 150.32 54530.93 88888.00 2015-06-25 09:30:48.500 176 12545.73 150.38 54530.90 88888.00 2015-06-25 09:30:48.625 176 12545.77 150.43 54530.88 88888.00 2015-06-25 09:30:48.750 176 12545.73 150.43 54530.85 88888.00 2015-06-25 09:30:48.875 176 12545.73 150.47 54530.80 88888.00 2015-06-25 09:30:49.000 176 12545.83 150.53 54530.80 88888.00 2015-06-25 09:30:49.125 176 12545.88 150.55 54530.78 88888.00 2015-06-25 09:30:49.250 176 12545.92 150.60 54530.78 88888.00 2015-06-25 09:30:49.375 176 12546.00 150.62 54530.75 88888.00 2015-06-25 09:30:49.500 176 12546.02 150.68 54530.68 88888.00 2015-06-25 09:30:49.625 176 12546.00 150.70 54530.65 88888.00 2015-06-25 09:30:49.750 176 12546.02 150.72 54530.65 88888.00 2015-06-25 09:30:49.875 176 12546.08 150.80 54530.62 88888.00 2015-06-25 09:30:50.000 176 12546.15 150.85 54530.62 88888.00 2015-06-25 09:30:50.125 176 12546.25 150.88 54530.60 88888.00 2015-06-25 09:30:50.250 176 12546.25 150.88 54530.55 88888.00 2015-06-25 09:30:50.375 176 12546.30 150.93 54530.55 88888.00 2015-06-25 09:30:50.500 176 12546.35 150.97 54530.50 88888.00 2015-06-25 09:30:50.625 176 12546.38 151.03 54530.47 88888.00 2015-06-25 09:30:50.750 176 12546.40 151.07 54530.45 88888.00 2015-06-25 09:30:50.875 176 12546.40 151.12 54530.43 88888.00 2015-06-25 09:30:51.000 176 12546.45 151.20 54530.43 88888.00 2015-06-25 09:30:51.125 176 12546.58 151.22 54530.43 88888.00 2015-06-25 09:30:51.250 176 12546.62 151.22 54530.38 88888.00 2015-06-25 09:30:51.375 176 12546.73 151.28 54530.35 88888.00 2015-06-25 09:30:51.500 176 12546.67 151.32 54530.35 88888.00 2015-06-25 09:30:51.625 176 12546.67 151.38 54530.32 88888.00 2015-06-25 09:30:51.750 176 12546.75 151.40 54530.30 88888.00 2015-06-25 09:30:51.875 176 12546.88 151.43 54530.28 88888.00 2015-06-25 09:30:52.000 176 12547.00 151.47 54530.22 88888.00 2015-06-25 09:30:52.125 176 12547.05 151.53 54530.25 88888.00 2015-06-25 09:30:52.250 176 12547.10 151.62 54530.20 88888.00 2015-06-25 09:30:52.375 176 12547.15 151.62 54530.18 88888.00 2015-06-25 09:30:52.500 176 12547.20 151.65 54530.15 88888.00 2015-06-25 09:30:52.625 176 12547.25 151.72 54530.12 88888.00 2015-06-25 09:30:52.750 176 12547.35 151.80 54530.07 88888.00 2015-06-25 09:30:52.875 176 12547.40 151.82 54530.05 88888.00 2015-06-25 09:30:53.000 176 12547.48 151.82 54530.03 88888.00 2015-06-25 09:30:53.125 176 12547.52 151.88 54529.97 88888.00 2015-06-25 09:30:53.250 176 12547.50 151.95 54529.95 88888.00 2015-06-25 09:30:53.375 176 12547.62 152.00 54529.97 88888.00 2015-06-25 09:30:53.500 176 12547.77 152.03 54529.95 88888.00 2015-06-25 09:30:53.625 176 12547.85 152.05 54529.93 88888.00 2015-06-25 09:30:53.750 176 12547.88 152.07 54529.90 88888.00 2015-06-25 09:30:53.875 176 12547.92 152.15 54529.88 88888.00 2015-06-25 09:30:54.000 176 12547.98 152.20 54529.85 88888.00 2015-06-25 09:30:54.125 176 12548.02 152.22 54529.85 88888.00 2015-06-25 09:30:54.250 176 12548.02 152.25 54529.80 88888.00 2015-06-25 09:30:54.375 176 12548.10 152.32 54529.80 88888.00 2015-06-25 09:30:54.500 176 12548.23 152.38 54529.78 88888.00 2015-06-25 09:30:54.625 176 12548.30 152.38 54529.72 88888.00 2015-06-25 09:30:54.750 176 12548.35 152.40 54529.70 88888.00 2015-06-25 09:30:54.875 176 12548.40 152.45 54529.68 88888.00 2015-06-25 09:30:55.000 176 12548.50 152.50 54529.68 88888.00 2015-06-25 09:30:55.125 176 12548.60 152.53 54529.68 88888.00 2015-06-25 09:30:55.250 176 12548.70 152.53 54529.65 88888.00 2015-06-25 09:30:55.375 176 12548.75 152.55 54529.60 88888.00 2015-06-25 09:30:55.500 176 12548.80 152.57 54529.57 88888.00 2015-06-25 09:30:55.625 176 12548.85 152.60 54529.53 88888.00 2015-06-25 09:30:55.750 176 12549.00 152.65 54529.55 88888.00 2015-06-25 09:30:55.875 176 12549.10 152.68 54529.53 88888.00 2015-06-25 09:30:56.000 176 12549.12 152.70 54529.45 88888.00 2015-06-25 09:30:56.125 176 12549.15 152.70 54529.45 88888.00 2015-06-25 09:30:56.250 176 12549.23 152.68 54529.43 88888.00 2015-06-25 09:30:56.375 176 12549.33 152.75 54529.40 88888.00 2015-06-25 09:30:56.500 176 12549.45 152.75 54529.38 88888.00 2015-06-25 09:30:56.625 176 12549.50 152.82 54529.38 88888.00 2015-06-25 09:30:56.750 176 12549.52 152.82 54529.35 88888.00 2015-06-25 09:30:56.875 176 12549.58 152.85 54529.32 88888.00 2015-06-25 09:30:57.000 176 12549.67 152.88 54529.28 88888.00 2015-06-25 09:30:57.125 176 12549.73 152.88 54529.22 88888.00 2015-06-25 09:30:57.250 176 12549.77 152.85 54529.20 88888.00 2015-06-25 09:30:57.375 176 12549.90 152.88 54529.18 88888.00 2015-06-25 09:30:57.500 176 12550.02 152.90 54529.18 88888.00 2015-06-25 09:30:57.625 176 12550.08 152.95 54529.15 88888.00 2015-06-25 09:30:57.750 176 12550.15 152.97 54529.12 88888.00 2015-06-25 09:30:57.875 176 12550.23 153.05 54529.10 88888.00 2015-06-25 09:30:58.000 176 12550.30 153.05 54529.05 88888.00 2015-06-25 09:30:58.125 176 12550.40 153.10 54529.05 88888.00 2015-06-25 09:30:58.250 176 12550.48 153.12 54529.05 88888.00 2015-06-25 09:30:58.375 176 12550.60 153.18 54529.03 88888.00 2015-06-25 09:30:58.500 176 12550.67 153.18 54528.97 88888.00 2015-06-25 09:30:58.625 176 12550.75 153.22 54528.97 88888.00 2015-06-25 09:30:58.750 176 12550.80 153.28 54528.93 88888.00 2015-06-25 09:30:58.875 176 12550.92 153.35 54528.90 88888.00 2015-06-25 09:30:59.000 176 12551.10 153.40 54528.88 88888.00 2015-06-25 09:30:59.125 176 12551.15 153.47 54528.90 88888.00 2015-06-25 09:30:59.250 176 12551.15 153.47 54528.85 88888.00 2015-06-25 09:30:59.375 176 12551.25 153.53 54528.80 88888.00 2015-06-25 09:30:59.500 176 12551.35 153.60 54528.78 88888.00 2015-06-25 09:30:59.625 176 12551.48 153.68 54528.78 88888.00 2015-06-25 09:30:59.750 176 12551.60 153.70 54528.75 88888.00 2015-06-25 09:30:59.875 176 12551.73 153.75 54528.68 88888.00 2015-06-25 09:31:00.000 176 12551.85 153.82 54528.60 88888.00 2015-06-25 09:31:00.125 176 12551.92 153.93 54528.62 88888.00 2015-06-25 09:31:00.250 176 12551.98 153.95 54528.60 88888.00 2015-06-25 09:31:00.375 176 12552.10 154.00 54528.60 88888.00 2015-06-25 09:31:00.500 176 12552.25 154.12 54528.57 88888.00 2015-06-25 09:31:00.625 176 12552.35 154.20 54528.53 88888.00 2015-06-25 09:31:00.750 176 12552.42 154.30 54528.53 88888.00 2015-06-25 09:31:00.875 176 12552.48 154.35 54528.53 88888.00 2015-06-25 09:31:01.000 176 12552.58 154.45 54528.47 88888.00 2015-06-25 09:31:01.125 176 12552.65 154.53 54528.43 88888.00 2015-06-25 09:31:01.250 176 12552.75 154.57 54528.35 88888.00 2015-06-25 09:31:01.375 176 12552.85 154.62 54528.35 88888.00 2015-06-25 09:31:01.500 176 12552.90 154.72 54528.30 88888.00 2015-06-25 09:31:01.625 176 12553.02 154.82 54528.32 88888.00 2015-06-25 09:31:01.750 176 12553.12 154.88 54528.28 88888.00 2015-06-25 09:31:01.875 176 12553.23 154.97 54528.22 88888.00 2015-06-25 09:31:02.000 176 12553.30 155.07 54528.20 88888.00 2015-06-25 09:31:02.125 176 12553.35 155.18 54528.20 88888.00 2015-06-25 09:31:02.250 176 12553.40 155.25 54528.20 88888.00 2015-06-25 09:31:02.375 176 12553.52 155.32 54528.18 88888.00 2015-06-25 09:31:02.500 176 12553.62 155.43 54528.12 88888.00 2015-06-25 09:31:02.625 176 12553.67 155.50 54528.10 88888.00 2015-06-25 09:31:02.750 176 12553.73 155.57 54528.07 88888.00 2015-06-25 09:31:02.875 176 12553.80 155.62 54528.05 88888.00 2015-06-25 09:31:03.000 176 12553.90 155.70 54528.03 88888.00 2015-06-25 09:31:03.125 176 12554.02 155.78 54528.03 88888.00 2015-06-25 09:31:03.250 176 12554.17 155.82 54528.03 88888.00 2015-06-25 09:31:03.375 176 12554.25 155.88 54528.00 88888.00 2015-06-25 09:31:03.500 176 12554.27 155.93 54528.00 88888.00 2015-06-25 09:31:03.625 176 12554.35 156.00 54527.97 88888.00 2015-06-25 09:31:03.750 176 12554.45 156.03 54527.97 88888.00 2015-06-25 09:31:03.875 176 12554.52 156.05 54527.95 88888.00 2015-06-25 09:31:04.000 176 12554.60 156.10 54527.93 88888.00 2015-06-25 09:31:04.125 176 12554.65 156.15 54527.93 88888.00 2015-06-25 09:31:04.250 176 12554.75 156.20 54527.88 88888.00 2015-06-25 09:31:04.375 176 12554.88 156.25 54527.88 88888.00 2015-06-25 09:31:04.500 176 12554.98 156.30 54527.88 88888.00 2015-06-25 09:31:04.625 176 12554.98 156.35 54527.85 88888.00 2015-06-25 09:31:04.750 176 12555.10 156.40 54527.82 88888.00 2015-06-25 09:31:04.875 176 12555.20 156.38 54527.80 88888.00 2015-06-25 09:31:05.000 176 12555.23 156.43 54527.80 88888.00 2015-06-25 09:31:05.125 176 12555.25 156.45 54527.82 88888.00 2015-06-25 09:31:05.250 176 12555.25 156.50 54527.80 88888.00 2015-06-25 09:31:05.375 176 12555.35 156.60 54527.80 88888.00 2015-06-25 09:31:05.500 176 12555.45 156.60 54527.78 88888.00 2015-06-25 09:31:05.625 176 12555.52 156.55 54527.72 88888.00 2015-06-25 09:31:05.750 176 12555.65 156.60 54527.72 88888.00 2015-06-25 09:31:05.875 176 12555.77 156.62 54527.72 88888.00 2015-06-25 09:31:06.000 176 12555.83 156.62 54527.70 88888.00 2015-06-25 09:31:06.125 176 12555.88 156.62 54527.68 88888.00 2015-06-25 09:31:06.250 176 12555.92 156.68 54527.68 88888.00 2015-06-25 09:31:06.375 176 12555.95 156.68 54527.65 88888.00 2015-06-25 09:31:06.500 176 12556.00 156.70 54527.62 88888.00 2015-06-25 09:31:06.625 176 12556.10 156.72 54527.62 88888.00 2015-06-25 09:31:06.750 176 12556.17 156.75 54527.65 88888.00 2015-06-25 09:31:06.875 176 12556.17 156.78 54527.68 88888.00 2015-06-25 09:31:07.000 176 12556.23 156.78 54527.62 88888.00 2015-06-25 09:31:07.125 176 12556.27 156.78 54527.65 88888.00 2015-06-25 09:31:07.250 176 12556.33 156.78 54527.62 88888.00 2015-06-25 09:31:07.375 176 12556.42 156.80 54527.57 88888.00 2015-06-25 09:31:07.500 176 12556.52 156.80 54527.60 88888.00 2015-06-25 09:31:07.625 176 12556.62 156.82 54527.60 88888.00 2015-06-25 09:31:07.750 176 12556.67 156.85 54527.57 88888.00 2015-06-25 09:31:07.875 176 12556.80 156.85 54527.53 88888.00 2015-06-25 09:31:08.000 176 12556.88 156.82 54527.50 88888.00 2015-06-25 09:31:08.125 176 12556.92 156.88 54527.53 88888.00 2015-06-25 09:31:08.250 176 12556.92 156.90 54527.53 88888.00 2015-06-25 09:31:08.375 176 12556.95 156.90 54527.50 88888.00 2015-06-25 09:31:08.500 176 12556.92 156.88 54527.47 88888.00 2015-06-25 09:31:08.625 176 12556.98 156.93 54527.50 88888.00 2015-06-25 09:31:08.750 176 12557.02 156.90 54527.47 88888.00 2015-06-25 09:31:08.875 176 12557.05 156.93 54527.50 88888.00 2015-06-25 09:31:09.000 176 12557.15 156.93 54527.47 88888.00 2015-06-25 09:31:09.125 176 12557.20 156.93 54527.47 88888.00 2015-06-25 09:31:09.250 176 12557.25 156.90 54527.45 88888.00 2015-06-25 09:31:09.375 176 12557.33 156.95 54527.47 88888.00 2015-06-25 09:31:09.500 176 12557.33 156.97 54527.45 88888.00 2015-06-25 09:31:09.625 176 12557.35 156.97 54527.43 88888.00 2015-06-25 09:31:09.750 176 12557.40 156.97 54527.40 88888.00 2015-06-25 09:31:09.875 176 12557.45 156.97 54527.43 88888.00 2015-06-25 09:31:10.000 176 12557.50 156.97 54527.43 88888.00 2015-06-25 09:31:10.125 176 12557.58 157.03 54527.43 88888.00 2015-06-25 09:31:10.250 176 12557.55 157.03 54527.45 88888.00 2015-06-25 09:31:10.375 176 12557.58 157.05 54527.43 88888.00 2015-06-25 09:31:10.500 176 12557.60 157.07 54527.40 88888.00 2015-06-25 09:31:10.625 176 12557.60 157.07 54527.38 88888.00 2015-06-25 09:31:10.750 176 12557.58 157.12 54527.43 88888.00 2015-06-25 09:31:10.875 176 12557.62 157.12 54527.40 88888.00 2015-06-25 09:31:11.000 176 12557.73 157.12 54527.38 88888.00 2015-06-25 09:31:11.125 176 12557.73 157.12 54527.38 88888.00 2015-06-25 09:31:11.250 176 12557.73 157.10 54527.43 88888.00 2015-06-25 09:31:11.375 176 12557.75 157.12 54527.38 88888.00 2015-06-25 09:31:11.500 176 12557.73 157.15 54527.40 88888.00 2015-06-25 09:31:11.625 176 12557.73 157.18 54527.45 88888.00 2015-06-25 09:31:11.750 176 12557.77 157.20 54527.43 88888.00 2015-06-25 09:31:11.875 176 12557.75 157.20 54527.38 88888.00 2015-06-25 09:31:12.000 176 12557.77 157.20 54527.38 88888.00 2015-06-25 09:31:12.125 176 12557.80 157.22 54527.40 88888.00 2015-06-25 09:31:12.250 176 12557.77 157.22 54527.40 88888.00 2015-06-25 09:31:12.375 176 12557.85 157.25 54527.40 88888.00 2015-06-25 09:31:12.500 176 12557.92 157.22 54527.38 88888.00 2015-06-25 09:31:12.625 176 12557.92 157.25 54527.38 88888.00 2015-06-25 09:31:12.750 176 12557.88 157.25 54527.40 88888.00 2015-06-25 09:31:12.875 176 12557.83 157.28 54527.40 88888.00 2015-06-25 09:31:13.000 176 12557.83 157.28 54527.40 88888.00 2015-06-25 09:31:13.125 176 12557.83 157.30 54527.40 88888.00 2015-06-25 09:31:13.250 176 12557.80 157.30 54527.40 88888.00 2015-06-25 09:31:13.375 176 12557.83 157.30 54527.40 88888.00 2015-06-25 09:31:13.500 176 12557.85 157.28 54527.40 88888.00 2015-06-25 09:31:13.625 176 12557.88 157.28 54527.43 88888.00 2015-06-25 09:31:13.750 176 12557.80 157.25 54527.43 88888.00 2015-06-25 09:31:13.875 176 12557.73 157.22 54527.43 88888.00 2015-06-25 09:31:14.000 176 12557.70 157.20 54527.43 88888.00 2015-06-25 09:31:14.125 176 12557.75 157.20 54527.43 88888.00 2015-06-25 09:31:14.250 176 12557.73 157.18 54527.47 88888.00 2015-06-25 09:31:14.375 176 12557.67 157.20 54527.47 88888.00 2015-06-25 09:31:14.500 176 12557.67 157.18 54527.47 88888.00 2015-06-25 09:31:14.625 176 12557.67 157.15 54527.45 88888.00 2015-06-25 09:31:14.750 176 12557.67 157.10 54527.47 88888.00 2015-06-25 09:31:14.875 176 12557.62 157.07 54527.47 88888.00 2015-06-25 09:31:15.000 176 12557.58 157.07 54527.47 88888.00 2015-06-25 09:31:15.125 176 12557.58 157.05 54527.47 88888.00 2015-06-25 09:31:15.250 176 12557.50 156.97 54527.50 88888.00 2015-06-25 09:31:15.375 176 12557.55 156.97 54527.50 88888.00 2015-06-25 09:31:15.500 176 12557.60 157.00 54527.55 88888.00 2015-06-25 09:31:15.625 176 12557.58 156.95 54527.55 88888.00 2015-06-25 09:31:15.750 176 12557.52 156.95 54527.55 88888.00 2015-06-25 09:31:15.875 176 12557.48 156.95 54527.55 88888.00 2015-06-25 09:31:16.000 176 12557.48 156.88 54527.53 88888.00 2015-06-25 09:31:16.125 176 12557.40 156.82 54527.57 88888.00 2015-06-25 09:31:16.250 176 12557.35 156.80 54527.57 88888.00 2015-06-25 09:31:16.375 176 12557.38 156.82 54527.60 88888.00 2015-06-25 09:31:16.500 176 12557.38 156.78 54527.57 88888.00 2015-06-25 09:31:16.625 176 12557.35 156.78 54527.60 88888.00 2015-06-25 09:31:16.750 176 12557.33 156.75 54527.57 88888.00 2015-06-25 09:31:16.875 176 12557.38 156.70 54527.57 88888.00 2015-06-25 09:31:17.000 176 12557.35 156.65 54527.60 88888.00 2015-06-25 09:31:17.125 176 12557.25 156.65 54527.62 88888.00 2015-06-25 09:31:17.250 176 12557.17 156.60 54527.65 88888.00 2015-06-25 09:31:17.375 176 12557.25 156.60 54527.68 88888.00 2015-06-25 09:31:17.500 176 12557.25 156.55 54527.65 88888.00 2015-06-25 09:31:17.625 176 12557.23 156.53 54527.65 88888.00 2015-06-25 09:31:17.750 176 12557.23 156.50 54527.65 88888.00 2015-06-25 09:31:17.875 176 12557.20 156.45 54527.68 88888.00 2015-06-25 09:31:18.000 176 12557.17 156.40 54527.68 88888.00 2015-06-25 09:31:18.125 176 12557.17 156.38 54527.70 88888.00 2015-06-25 09:31:18.250 176 12557.20 156.32 54527.75 88888.00 2015-06-25 09:31:18.375 176 12557.20 156.30 54527.72 88888.00 2015-06-25 09:31:18.500 176 12557.15 156.28 54527.70 88888.00 2015-06-25 09:31:18.625 176 12557.20 156.25 54527.72 88888.00 2015-06-25 09:31:18.750 176 12557.20 156.22 54527.72 88888.00 2015-06-25 09:31:18.875 176 12557.12 156.20 54527.70 88888.00 2015-06-25 09:31:19.000 176 12557.12 156.12 54527.70 88888.00 2015-06-25 09:31:19.125 176 12557.12 156.10 54527.70 88888.00 2015-06-25 09:31:19.250 176 12557.10 156.00 54527.72 88888.00 2015-06-25 09:31:19.375 176 12557.12 156.00 54527.72 88888.00 2015-06-25 09:31:19.500 176 12557.10 155.97 54527.75 88888.00 2015-06-25 09:31:19.625 176 12557.12 155.93 54527.75 88888.00 2015-06-25 09:31:19.750 176 12557.17 155.90 54527.75 88888.00 2015-06-25 09:31:19.875 176 12557.15 155.90 54527.78 88888.00 2015-06-25 09:31:20.000 176 12557.10 155.85 54527.75 88888.00 2015-06-25 09:31:20.125 176 12557.10 155.82 54527.75 88888.00 2015-06-25 09:31:20.250 176 12557.08 155.80 54527.82 88888.00 2015-06-25 09:31:20.375 176 12557.10 155.78 54527.82 88888.00 2015-06-25 09:31:20.500 176 12557.08 155.75 54527.82 88888.00 2015-06-25 09:31:20.625 176 12557.02 155.75 54527.82 88888.00 2015-06-25 09:31:20.750 176 12557.02 155.70 54527.82 88888.00 2015-06-25 09:31:20.875 176 12557.05 155.65 54527.82 88888.00 2015-06-25 09:31:21.000 176 12557.00 155.62 54527.82 88888.00 2015-06-25 09:31:21.125 176 12556.98 155.60 54527.85 88888.00 2015-06-25 09:31:21.250 176 12556.98 155.53 54527.82 88888.00 2015-06-25 09:31:21.375 176 12556.95 155.53 54527.80 88888.00 2015-06-25 09:31:21.500 176 12556.92 155.55 54527.82 88888.00 2015-06-25 09:31:21.625 176 12556.95 155.53 54527.82 88888.00 2015-06-25 09:31:21.750 176 12557.00 155.53 54527.85 88888.00 2015-06-25 09:31:21.875 176 12557.02 155.53 54527.88 88888.00 2015-06-25 09:31:22.000 176 12557.00 155.47 54527.88 88888.00 2015-06-25 09:31:22.125 176 12557.00 155.47 54527.90 88888.00 2015-06-25 09:31:22.250 176 12556.90 155.45 54527.93 88888.00 2015-06-25 09:31:22.375 176 12556.92 155.45 54527.93 88888.00 2015-06-25 09:31:22.500 176 12556.88 155.43 54527.90 88888.00 2015-06-25 09:31:22.625 176 12556.88 155.40 54527.90 88888.00 2015-06-25 09:31:22.750 176 12556.85 155.43 54527.88 88888.00 2015-06-25 09:31:22.875 176 12556.83 155.40 54527.90 88888.00 2015-06-25 09:31:23.000 176 12556.85 155.35 54527.90 88888.00 2015-06-25 09:31:23.125 176 12556.90 155.35 54527.93 88888.00 2015-06-25 09:31:23.250 176 12556.75 155.32 54527.90 88888.00 2015-06-25 09:31:23.375 176 12556.67 155.38 54527.90 88888.00 2015-06-25 09:31:23.500 176 12556.65 155.38 54527.90 88888.00 2015-06-25 09:31:23.625 176 12556.67 155.38 54527.90 88888.00 2015-06-25 09:31:23.750 176 12556.65 155.38 54527.90 88888.00 2015-06-25 09:31:23.875 176 12556.55 155.40 54527.90 88888.00 2015-06-25 09:31:24.000 176 12556.50 155.38 54527.93 88888.00 2015-06-25 09:31:24.125 176 12556.50 155.38 54527.93 88888.00 2015-06-25 09:31:24.250 176 12556.45 155.40 54527.95 88888.00 2015-06-25 09:31:24.375 176 12556.42 155.40 54527.95 88888.00 2015-06-25 09:31:24.500 176 12556.33 155.43 54527.95 88888.00 2015-06-25 09:31:24.625 176 12556.33 155.43 54527.93 88888.00 2015-06-25 09:31:24.750 176 12556.30 155.43 54527.95 88888.00 2015-06-25 09:31:24.875 176 12556.27 155.40 54527.97 88888.00 2015-06-25 09:31:25.000 176 12556.30 155.40 54527.95 88888.00 2015-06-25 09:31:25.125 176 12556.27 155.40 54527.97 88888.00 2015-06-25 09:31:25.250 176 12556.15 155.30 54527.97 88888.00 2015-06-25 09:31:25.375 176 12556.17 155.30 54527.97 88888.00 2015-06-25 09:31:25.500 176 12556.15 155.28 54527.97 88888.00 2015-06-25 09:31:25.625 176 12556.10 155.28 54527.97 88888.00 2015-06-25 09:31:25.750 176 12556.05 155.25 54528.03 88888.00 2015-06-25 09:31:25.875 176 12555.98 155.20 54528.03 88888.00 2015-06-25 09:31:26.000 176 12555.95 155.20 54528.00 88888.00 2015-06-25 09:31:26.125 176 12555.98 155.20 54528.03 88888.00 2015-06-25 09:31:26.250 176 12555.95 155.18 54528.05 88888.00 2015-06-25 09:31:26.375 176 12555.98 155.18 54528.03 88888.00 2015-06-25 09:31:26.500 176 12555.90 155.15 54528.03 88888.00 2015-06-25 09:31:26.625 176 12555.88 155.07 54528.03 88888.00 2015-06-25 09:31:26.750 176 12555.85 155.05 54528.03 88888.00 2015-06-25 09:31:26.875 176 12555.75 155.00 54528.05 88888.00 2015-06-25 09:31:27.000 176 12555.70 154.95 54528.05 88888.00 2015-06-25 09:31:27.125 176 12555.67 154.93 54528.05 88888.00 2015-06-25 09:31:27.250 176 12555.65 154.90 54528.05 88888.00 2015-06-25 09:31:27.375 176 12555.60 154.85 54528.05 88888.00 2015-06-25 09:31:27.500 176 12555.58 154.88 54528.05 88888.00 2015-06-25 09:31:27.625 176 12555.58 154.88 54528.05 88888.00 2015-06-25 09:31:27.750 176 12555.58 154.85 54528.07 88888.00 2015-06-25 09:31:27.875 176 12555.58 154.82 54528.07 88888.00 2015-06-25 09:31:28.000 176 12555.58 154.78 54528.07 88888.00 2015-06-25 09:31:28.125 176 12555.52 154.72 54528.10 88888.00 2015-06-25 09:31:28.250 176 12555.42 154.70 54528.12 88888.00 2015-06-25 09:31:28.375 176 12555.40 154.70 54528.07 88888.00 2015-06-25 09:31:28.500 176 12555.42 154.70 54528.07 88888.00 2015-06-25 09:31:28.625 176 12555.48 154.70 54528.10 88888.00 2015-06-25 09:31:28.750 176 12555.48 154.65 54528.10 88888.00 2015-06-25 09:31:28.875 176 12555.42 154.60 54528.07 88888.00 2015-06-25 09:31:29.000 176 12555.40 154.55 54528.07 88888.00 2015-06-25 09:31:29.125 176 12555.40 154.60 54528.10 88888.00 2015-06-25 09:31:29.250 176 12555.33 154.62 54528.12 88888.00 2015-06-25 09:31:29.375 176 12555.40 154.60 54528.10 88888.00 2015-06-25 09:31:29.500 176 12555.42 154.60 54528.12 88888.00 2015-06-25 09:31:29.625 176 12555.38 154.60 54528.10 88888.00 2015-06-25 09:31:29.750 176 12555.27 154.57 54528.10 88888.00 2015-06-25 09:31:29.875 176 12555.23 154.60 54528.10 88888.00 2015-06-25 09:31:30.000 176 12555.27 154.60 54528.07 88888.00 2015-06-25 09:31:30.125 176 12555.23 154.62 54528.10 88888.00 2015-06-25 09:31:30.250 176 12555.20 154.60 54528.10 88888.00 2015-06-25 09:31:30.375 176 12555.23 154.62 54528.10 88888.00 2015-06-25 09:31:30.500 176 12555.27 154.62 54528.10 88888.00 2015-06-25 09:31:30.625 176 12555.27 154.65 54528.10 88888.00 2015-06-25 09:31:30.750 176 12555.27 154.70 54528.07 88888.00 2015-06-25 09:31:30.875 176 12555.27 154.78 54528.07 88888.00 2015-06-25 09:31:31.000 176 12555.23 154.80 54528.05 88888.00 2015-06-25 09:31:31.125 176 12555.25 154.82 54528.07 88888.00 2015-06-25 09:31:31.250 176 12555.20 154.85 54528.05 88888.00 2015-06-25 09:31:31.375 176 12555.17 154.88 54528.03 88888.00 2015-06-25 09:31:31.500 176 12555.15 154.88 54528.03 88888.00 2015-06-25 09:31:31.625 176 12555.25 154.90 54528.03 88888.00 2015-06-25 09:31:31.750 176 12555.30 154.97 54528.05 88888.00 2015-06-25 09:31:31.875 176 12555.33 155.00 54528.05 88888.00 2015-06-25 09:31:32.000 176 12555.27 155.00 54528.00 88888.00 2015-06-25 09:31:32.125 176 12555.25 155.03 54528.03 88888.00 2015-06-25 09:31:32.250 176 12555.33 155.07 54528.05 88888.00 2015-06-25 09:31:32.375 176 12555.27 155.10 54528.03 88888.00 2015-06-25 09:31:32.500 176 12555.23 155.12 54528.03 88888.00 2015-06-25 09:31:32.625 176 12555.23 155.12 54528.03 88888.00 2015-06-25 09:31:32.750 176 12555.23 155.18 54528.00 88888.00 2015-06-25 09:31:32.875 176 12555.23 155.22 54528.00 88888.00 2015-06-25 09:31:33.000 176 12555.23 155.22 54528.00 88888.00 2015-06-25 09:31:33.125 176 12555.27 155.22 54528.00 88888.00 2015-06-25 09:31:33.250 176 12555.33 155.22 54528.00 88888.00 2015-06-25 09:31:33.375 176 12555.38 155.28 54528.00 88888.00 2015-06-25 09:31:33.500 176 12555.38 155.28 54527.97 88888.00 2015-06-25 09:31:33.625 176 12555.45 155.28 54527.97 88888.00 2015-06-25 09:31:33.750 176 12555.42 155.22 54527.97 88888.00 2015-06-25 09:31:33.875 176 12555.40 155.25 54527.97 88888.00 2015-06-25 09:31:34.000 176 12555.50 155.28 54527.97 88888.00 2015-06-25 09:31:34.125 176 12555.52 155.28 54527.97 88888.00 2015-06-25 09:31:34.250 176 12555.50 155.25 54527.95 88888.00 2015-06-25 09:31:34.375 176 12555.52 155.28 54527.93 88888.00 2015-06-25 09:31:34.500 176 12555.58 155.30 54527.95 88888.00 2015-06-25 09:31:34.625 176 12555.52 155.30 54527.95 88888.00 2015-06-25 09:31:34.750 176 12555.55 155.30 54527.93 88888.00 2015-06-25 09:31:34.875 176 12555.70 155.30 54527.90 88888.00 2015-06-25 09:31:35.000 176 12555.73 155.32 54527.88 88888.00 2015-06-25 09:31:35.125 176 12555.73 155.35 54527.88 88888.00 2015-06-25 09:31:35.250 176 12555.73 155.38 54527.88 88888.00 2015-06-25 09:31:35.375 176 12555.80 155.38 54527.88 88888.00 2015-06-25 09:31:35.500 176 12555.88 155.40 54527.85 88888.00 2015-06-25 09:31:35.625 176 12555.90 155.43 54527.82 88888.00 2015-06-25 09:31:35.750 176 12555.92 155.43 54527.82 88888.00 2015-06-25 09:31:35.875 176 12555.95 155.47 54527.82 88888.00 2015-06-25 09:31:36.000 176 12555.98 155.47 54527.78 88888.00 2015-06-25 09:31:36.125 176 12556.05 155.53 54527.78 88888.00 2015-06-25 09:31:36.250 176 12556.08 155.55 54527.78 88888.00 2015-06-25 09:31:36.375 176 12556.23 155.55 54527.75 88888.00 2015-06-25 09:31:36.500 176 12556.23 155.60 54527.72 88888.00 2015-06-25 09:31:36.625 176 12556.30 155.62 54527.70 88888.00 2015-06-25 09:31:36.750 176 12556.33 155.65 54527.70 88888.00 2015-06-25 09:31:36.875 176 12556.35 155.68 54527.70 88888.00 2015-06-25 09:31:37.000 176 12556.40 155.68 54527.68 88888.00 2015-06-25 09:31:37.125 176 12556.50 155.75 54527.68 88888.00 2015-06-25 09:31:37.250 176 12556.52 155.78 54527.65 88888.00 2015-06-25 09:31:37.375 176 12556.58 155.80 54527.68 88888.00 2015-06-25 09:31:37.500 176 12556.65 155.85 54527.62 88888.00 2015-06-25 09:31:37.625 176 12556.73 155.90 54527.60 88888.00 2015-06-25 09:31:37.750 176 12556.77 155.93 54527.57 88888.00 2015-06-25 09:31:37.875 176 12556.85 155.95 54527.55 88888.00 2015-06-25 09:31:38.000 176 12556.95 155.95 54527.57 88888.00 2015-06-25 09:31:38.125 176 12557.05 155.97 54527.60 88888.00 2015-06-25 09:31:38.250 176 12557.10 155.97 54527.55 88888.00 2015-06-25 09:31:38.375 176 12557.12 156.03 54527.53 88888.00 2015-06-25 09:31:38.500 176 12557.25 156.07 54527.53 88888.00 2015-06-25 09:31:38.625 176 12557.38 156.12 54527.50 88888.00 2015-06-25 09:31:38.750 176 12557.48 156.18 54527.50 88888.00 2015-06-25 09:31:38.875 176 12557.58 156.22 54527.47 88888.00 2015-06-25 09:31:39.000 176 12557.70 156.28 54527.45 88888.00 2015-06-25 09:31:39.125 176 12557.77 156.28 54527.45 88888.00 2015-06-25 09:31:39.250 176 12557.88 156.30 54527.40 88888.00 2015-06-25 09:31:39.375 176 12557.95 156.35 54527.38 88888.00 2015-06-25 09:31:39.500 176 12557.98 156.38 54527.35 88888.00 2015-06-25 09:31:39.625 176 12558.08 156.45 54527.35 88888.00 2015-06-25 09:31:39.750 176 12558.25 156.53 54527.35 88888.00 2015-06-25 09:31:39.875 176 12558.33 156.57 54527.32 88888.00 2015-06-25 09:31:40.000 176 12558.42 156.62 54527.30 88888.00 2015-06-25 09:31:40.125 176 12558.52 156.68 54527.32 88888.00 2015-06-25 09:31:40.250 176 12558.62 156.72 54527.28 88888.00 2015-06-25 09:31:40.375 176 12558.73 156.80 54527.28 88888.00 2015-06-25 09:31:40.500 176 12558.85 156.85 54527.22 88888.00 2015-06-25 09:31:40.625 176 12558.92 156.90 54527.22 88888.00 2015-06-25 09:31:40.750 176 12559.00 156.95 54527.20 88888.00 2015-06-25 09:31:40.875 176 12559.12 157.03 54527.18 88888.00 2015-06-25 09:31:41.000 176 12559.23 157.03 54527.18 88888.00 2015-06-25 09:31:41.125 176 12559.35 157.05 54527.15 88888.00 2015-06-25 09:31:41.250 176 12559.40 157.12 54527.15 88888.00 2015-06-25 09:31:41.375 176 12559.55 157.18 54527.12 88888.00 2015-06-25 09:31:41.500 176 12559.65 157.22 54527.10 88888.00 2015-06-25 09:31:41.625 176 12559.75 157.30 54527.07 88888.00 2015-06-25 09:31:41.750 176 12559.85 157.40 54527.07 88888.00 2015-06-25 09:31:41.875 176 12559.95 157.43 54527.07 88888.00 2015-06-25 09:31:42.000 176 12560.08 157.47 54527.07 88888.00 2015-06-25 09:31:42.125 176 12560.23 157.53 54527.07 88888.00 2015-06-25 09:31:42.250 176 12560.30 157.57 54527.05 88888.00 2015-06-25 09:31:42.375 176 12560.40 157.60 54527.03 88888.00 2015-06-25 09:31:42.500 176 12560.52 157.65 54527.03 88888.00 2015-06-25 09:31:42.625 176 12560.60 157.65 54527.00 88888.00 2015-06-25 09:31:42.750 176 12560.70 157.70 54526.97 88888.00 2015-06-25 09:31:42.875 176 12560.75 157.75 54526.93 88888.00 2015-06-25 09:31:43.000 176 12560.80 157.80 54526.93 88888.00 2015-06-25 09:31:43.125 176 12560.92 157.88 54526.93 88888.00 2015-06-25 09:31:43.250 176 12561.02 157.93 54526.90 88888.00 2015-06-25 09:31:43.375 176 12561.12 157.93 54526.85 88888.00 2015-06-25 09:31:43.500 176 12561.25 157.97 54526.88 88888.00 2015-06-25 09:31:43.625 176 12561.42 158.03 54526.85 88888.00 2015-06-25 09:31:43.750 176 12561.50 158.05 54526.82 88888.00 2015-06-25 09:31:43.875 176 12561.55 158.07 54526.80 88888.00 2015-06-25 09:31:44.000 176 12561.67 158.12 54526.78 88888.00 2015-06-25 09:31:44.125 176 12561.75 158.12 54526.78 88888.00 2015-06-25 09:31:44.250 176 12561.83 158.15 54526.78 88888.00 2015-06-25 09:31:44.375 176 12561.92 158.20 54526.80 88888.00 2015-06-25 09:31:44.500 176 12561.98 158.28 54526.80 88888.00 2015-06-25 09:31:44.625 176 12562.12 158.28 54526.80 88888.00 2015-06-25 09:31:44.750 176 12562.23 158.30 54526.78 88888.00 2015-06-25 09:31:44.875 176 12562.27 158.32 54526.75 88888.00 2015-06-25 09:31:45.000 176 12562.27 158.35 54526.72 88888.00 2015-06-25 09:31:45.125 176 12562.38 158.38 54526.75 88888.00 2015-06-25 09:31:45.250 176 12562.42 158.40 54526.75 88888.00 2015-06-25 09:31:45.375 176 12562.55 158.45 54526.70 88888.00 2015-06-25 09:31:45.500 176 12562.62 158.47 54526.68 88888.00 2015-06-25 09:31:45.625 176 12562.70 158.45 54526.68 88888.00 2015-06-25 09:31:45.750 176 12562.80 158.47 54526.65 88888.00 2015-06-25 09:31:45.875 176 12562.90 158.53 54526.62 88888.00 2015-06-25 09:31:46.000 176 12562.95 158.53 54526.60 88888.00 2015-06-25 09:31:46.125 176 12563.00 158.53 54526.62 88888.00 2015-06-25 09:31:46.250 176 12563.05 158.57 54526.65 88888.00 2015-06-25 09:31:46.375 176 12563.17 158.60 54526.65 88888.00 2015-06-25 09:31:46.500 176 12563.30 158.57 54526.62 88888.00 2015-06-25 09:31:46.625 176 12563.35 158.57 54526.62 88888.00 2015-06-25 09:31:46.750 176 12563.35 158.60 54526.60 88888.00 2015-06-25 09:31:46.875 176 12563.50 158.62 54526.62 88888.00 2015-06-25 09:31:47.000 176 12563.60 158.65 54526.60 88888.00 2015-06-25 09:31:47.125 176 12563.65 158.65 54526.62 88888.00 2015-06-25 09:31:47.250 176 12563.73 158.65 54526.60 88888.00 2015-06-25 09:31:47.375 176 12563.80 158.72 54526.60 88888.00 2015-06-25 09:31:47.500 176 12563.85 158.75 54526.57 88888.00 2015-06-25 09:31:47.625 176 12563.92 158.78 54526.57 88888.00 2015-06-25 09:31:47.750 176 12564.05 158.80 54526.57 88888.00 2015-06-25 09:31:47.875 176 12564.15 158.78 54526.57 88888.00 2015-06-25 09:31:48.000 176 12564.20 158.78 54526.55 88888.00 2015-06-25 09:31:48.125 176 12564.27 158.75 54526.55 88888.00 2015-06-25 09:31:48.250 176 12564.35 158.78 54526.55 88888.00 2015-06-25 09:31:48.375 176 12564.38 158.78 54526.53 88888.00 2015-06-25 09:31:48.500 176 12564.48 158.78 54526.55 88888.00 2015-06-25 09:31:48.625 176 12564.52 158.78 54526.53 88888.00 2015-06-25 09:31:48.750 176 12564.58 158.80 54526.53 88888.00 2015-06-25 09:31:48.875 176 12564.65 158.82 54526.55 88888.00 2015-06-25 09:31:49.000 176 12564.70 158.80 54526.55 88888.00 2015-06-25 09:31:49.125 176 12564.70 158.82 54526.55 88888.00 2015-06-25 09:31:49.250 176 12564.70 158.80 54526.55 88888.00 2015-06-25 09:31:49.375 176 12564.80 158.80 54526.53 88888.00 2015-06-25 09:31:49.500 176 12564.98 158.82 54526.53 88888.00 2015-06-25 09:31:49.625 176 12565.08 158.82 54526.53 88888.00 2015-06-25 09:31:49.750 176 12565.10 158.82 54526.53 88888.00 2015-06-25 09:31:49.875 176 12565.15 158.82 54526.53 88888.00 2015-06-25 09:31:50.000 176 12565.20 158.80 54526.53 88888.00 2015-06-25 09:31:50.125 176 12565.23 158.80 54526.50 88888.00 2015-06-25 09:31:50.250 176 12565.30 158.82 54526.50 88888.00 2015-06-25 09:31:50.375 176 12565.42 158.82 54526.53 88888.00 2015-06-25 09:31:50.500 176 12565.45 158.82 54526.53 88888.00 2015-06-25 09:31:50.625 176 12565.50 158.85 54526.53 88888.00 2015-06-25 09:31:50.750 176 12565.52 158.85 54526.50 88888.00 2015-06-25 09:31:50.875 176 12565.58 158.88 54526.50 88888.00 2015-06-25 09:31:51.000 176 12565.60 158.88 54526.47 88888.00 2015-06-25 09:31:51.125 176 12565.65 158.88 54526.50 88888.00 2015-06-25 09:31:51.250 176 12565.75 158.88 54526.50 88888.00 2015-06-25 09:31:51.375 176 12565.88 158.90 54526.53 88888.00 2015-06-25 09:31:51.500 176 12565.88 158.93 54526.53 88888.00 2015-06-25 09:31:51.625 176 12565.90 158.93 54526.50 88888.00 2015-06-25 09:31:51.750 176 12565.95 158.93 54526.50 88888.00 2015-06-25 09:31:51.875 176 12566.02 158.90 54526.50 88888.00 2015-06-25 09:31:52.000 176 12566.05 158.90 54526.50 88888.00 2015-06-25 09:31:52.125 176 12566.08 158.93 54526.53 88888.00 2015-06-25 09:31:52.250 176 12566.10 158.93 54526.53 88888.00 2015-06-25 09:31:52.375 176 12566.17 158.95 54526.50 88888.00 2015-06-25 09:31:52.500 176 12566.23 158.97 54526.50 88888.00 2015-06-25 09:31:52.625 176 12566.33 158.95 54526.53 88888.00 2015-06-25 09:31:52.750 176 12566.30 159.00 54526.53 88888.00 2015-06-25 09:31:52.875 176 12566.30 159.00 54526.53 88888.00 2015-06-25 09:31:53.000 176 12566.30 159.03 54526.50 88888.00 2015-06-25 09:31:53.125 176 12566.33 159.03 54526.55 88888.00 2015-06-25 09:31:53.250 176 12566.38 159.07 54526.55 88888.00 2015-06-25 09:31:53.375 176 12566.45 159.05 54526.55 88888.00 2015-06-25 09:31:53.500 176 12566.52 159.10 54526.53 88888.00 2015-06-25 09:31:53.625 176 12566.62 159.10 54526.53 88888.00 2015-06-25 09:31:53.750 176 12566.65 159.12 54526.53 88888.00 2015-06-25 09:31:53.875 176 12566.60 159.15 54526.50 88888.00 2015-06-25 09:31:54.000 176 12566.58 159.18 54526.50 88888.00 2015-06-25 09:31:54.125 176 12566.65 159.18 54526.47 88888.00 2015-06-25 09:31:54.250 176 12566.65 159.18 54526.50 88888.00 2015-06-25 09:31:54.375 176 12566.65 159.22 54526.53 88888.00 2015-06-25 09:31:54.500 176 12566.73 159.25 54526.55 88888.00 2015-06-25 09:31:54.625 176 12566.77 159.22 54526.50 88888.00 2015-06-25 09:31:54.750 176 12566.85 159.25 54526.50 88888.00 2015-06-25 09:31:54.875 176 12566.88 159.25 54526.53 88888.00 2015-06-25 09:31:55.000 176 12566.92 159.25 54526.53 88888.00 2015-06-25 09:31:55.125 176 12566.90 159.25 54526.53 88888.00 2015-06-25 09:31:55.250 176 12566.92 159.25 54526.57 88888.00 2015-06-25 09:31:55.375 176 12567.00 159.30 54526.57 88888.00 2015-06-25 09:31:55.500 176 12567.05 159.30 54526.55 88888.00 2015-06-25 09:31:55.625 176 12567.05 159.28 54526.53 88888.00 2015-06-25 09:31:55.750 176 12567.08 159.28 54526.53 88888.00 2015-06-25 09:31:55.875 176 12567.10 159.30 54526.53 88888.00 2015-06-25 09:31:56.000 176 12567.10 159.32 54526.53 88888.00 2015-06-25 09:31:56.125 176 12567.20 159.28 54526.57 88888.00 2015-06-25 09:31:56.250 176 12567.20 159.25 54526.55 88888.00 2015-06-25 09:31:56.375 176 12567.25 159.22 54526.57 88888.00 2015-06-25 09:31:56.500 176 12567.27 159.25 54526.60 88888.00 2015-06-25 09:31:56.625 176 12567.33 159.25 54526.62 88888.00 2015-06-25 09:31:56.750 176 12567.35 159.25 54526.62 88888.00 2015-06-25 09:31:56.875 176 12567.38 159.25 54526.60 88888.00 2015-06-25 09:31:57.000 176 12567.38 159.22 54526.57 88888.00 2015-06-25 09:31:57.125 176 12567.42 159.20 54526.60 88888.00 2015-06-25 09:31:57.250 176 12567.50 159.22 54526.60 88888.00 2015-06-25 09:31:57.375 176 12567.60 159.20 54526.57 88888.00 2015-06-25 09:31:57.500 176 12567.62 159.20 54526.57 88888.00 2015-06-25 09:31:57.625 176 12567.62 159.20 54526.57 88888.00 2015-06-25 09:31:57.750 176 12567.67 159.20 54526.57 88888.00 2015-06-25 09:31:57.875 176 12567.70 159.18 54526.60 88888.00 2015-06-25 09:31:58.000 176 12567.77 159.15 54526.57 88888.00 2015-06-25 09:31:58.125 176 12567.80 159.18 54526.60 88888.00 2015-06-25 09:31:58.250 176 12567.80 159.15 54526.60 88888.00 2015-06-25 09:31:58.375 176 12567.88 159.15 54526.60 88888.00 2015-06-25 09:31:58.500 176 12567.92 159.12 54526.60 88888.00 2015-06-25 09:31:58.625 176 12567.95 159.15 54526.62 88888.00 2015-06-25 09:31:58.750 176 12567.98 159.15 54526.62 88888.00 2015-06-25 09:31:58.875 176 12568.02 159.15 54526.62 88888.00 2015-06-25 09:31:59.000 176 12568.08 159.15 54526.62 88888.00 2015-06-25 09:31:59.125 176 12568.08 159.15 54526.65 88888.00 2015-06-25 09:31:59.250 176 12568.12 159.15 54526.68 88888.00 2015-06-25 09:31:59.375 176 12568.23 159.18 54526.68 88888.00 2015-06-25 09:31:59.500 176 12568.20 159.15 54526.65 88888.00 2015-06-25 09:31:59.625 176 12568.20 159.15 54526.62 88888.00 2015-06-25 09:31:59.750 176 12568.27 159.12 54526.65 88888.00 2015-06-25 09:31:59.875 176 12568.33 159.10 54526.68 88888.00 2015-06-25 09:32:00.000 176 12568.30 159.10 54526.62 88888.00 2015-06-25 09:32:00.125 176 12568.35 159.12 54526.65 88888.00 2015-06-25 09:32:00.250 176 12568.42 159.10 54526.68 88888.00 2015-06-25 09:32:00.375 176 12568.50 159.10 54526.68 88888.00 2015-06-25 09:32:00.500 176 12568.50 159.12 54526.68 88888.00 2015-06-25 09:32:00.625 176 12568.55 159.12 54526.68 88888.00 2015-06-25 09:32:00.750 176 12568.55 159.15 54526.70 88888.00 2015-06-25 09:32:00.875 176 12568.65 159.15 54526.68 88888.00 2015-06-25 09:32:01.000 176 12568.73 159.12 54526.68 88888.00 2015-06-25 09:32:01.125 176 12568.70 159.12 54526.68 88888.00 2015-06-25 09:32:01.250 176 12568.73 159.07 54526.70 88888.00 2015-06-25 09:32:01.375 176 12568.80 159.07 54526.68 88888.00 2015-06-25 09:32:01.500 176 12568.83 159.10 54526.70 88888.00 2015-06-25 09:32:01.625 176 12568.80 159.10 54526.70 88888.00 2015-06-25 09:32:01.750 176 12568.80 159.12 54526.72 88888.00 2015-06-25 09:32:01.875 176 12568.85 159.10 54526.72 88888.00 2015-06-25 09:32:02.000 176 12568.90 159.10 54526.72 88888.00 2015-06-25 09:32:02.125 176 12568.92 159.05 54526.75 88888.00 2015-06-25 09:32:02.250 176 12568.98 159.05 54526.75 88888.00 2015-06-25 09:32:02.375 176 12569.02 159.03 54526.75 88888.00 2015-06-25 09:32:02.500 176 12569.08 159.03 54526.78 88888.00 2015-06-25 09:32:02.625 176 12569.12 159.00 54526.78 88888.00 2015-06-25 09:32:02.750 176 12569.20 159.03 54526.78 88888.00 2015-06-25 09:32:02.875 176 12569.17 159.00 54526.72 88888.00 2015-06-25 09:32:03.000 176 12569.15 159.03 54526.75 88888.00 2015-06-25 09:32:03.125 176 12569.15 159.00 54526.78 88888.00 2015-06-25 09:32:03.250 176 12569.12 158.95 54526.80 88888.00 2015-06-25 09:32:03.375 176 12569.17 158.95 54526.78 88888.00 2015-06-25 09:32:03.500 176 12569.20 158.95 54526.78 88888.00 2015-06-25 09:32:03.625 176 12569.27 158.95 54526.80 88888.00 2015-06-25 09:32:03.750 176 12569.30 158.95 54526.80 88888.00 2015-06-25 09:32:03.875 176 12569.38 158.97 54526.82 88888.00 2015-06-25 09:32:04.000 176 12569.45 158.97 54526.80 88888.00 2015-06-25 09:32:04.125 176 12569.48 159.00 54526.82 88888.00 2015-06-25 09:32:04.250 176 12569.50 159.03 54526.85 88888.00 2015-06-25 09:32:04.375 176 12569.60 159.00 54526.82 88888.00 2015-06-25 09:32:04.500 176 12569.62 159.00 54526.85 88888.00 2015-06-25 09:32:04.625 176 12569.65 159.05 54526.85 88888.00 2015-06-25 09:32:04.750 176 12569.70 159.07 54526.85 88888.00 2015-06-25 09:32:04.875 176 12569.75 159.10 54526.85 88888.00 2015-06-25 09:32:05.000 176 12569.70 159.05 54526.85 88888.00 2015-06-25 09:32:05.125 176 12569.67 159.10 54526.85 88888.00 2015-06-25 09:32:05.250 176 12569.70 159.12 54526.85 88888.00 2015-06-25 09:32:05.375 176 12569.77 159.18 54526.88 88888.00 2015-06-25 09:32:05.500 176 12569.83 159.15 54526.88 88888.00 2015-06-25 09:32:05.625 176 12569.77 159.15 54526.90 88888.00 2015-06-25 09:32:05.750 176 12569.75 159.18 54526.93 88888.00 2015-06-25 09:32:05.875 176 12569.80 159.18 54526.90 88888.00 2015-06-25 09:32:06.000 176 12569.83 159.18 54526.88 88888.00 2015-06-25 09:32:06.125 176 12569.83 159.20 54526.90 88888.00 2015-06-25 09:32:06.250 176 12569.88 159.22 54526.93 88888.00 2015-06-25 09:32:06.375 176 12569.98 159.28 54526.95 88888.00 2015-06-25 09:32:06.500 176 12570.02 159.30 54526.95 88888.00 2015-06-25 09:32:06.625 176 12570.02 159.32 54526.95 88888.00 2015-06-25 09:32:06.750 176 12570.02 159.30 54526.97 88888.00 2015-06-25 09:32:06.875 176 12569.98 159.28 54527.00 88888.00 2015-06-25 09:32:07.000 176 12569.95 159.28 54527.00 88888.00 2015-06-25 09:32:07.125 176 12569.98 159.28 54527.05 88888.00 2015-06-25 09:32:07.250 176 12569.98 159.25 54527.05 88888.00 2015-06-25 09:32:07.375 176 12569.95 159.28 54527.03 88888.00 2015-06-25 09:32:07.500 176 12569.92 159.30 54527.03 88888.00 2015-06-25 09:32:07.625 176 12569.95 159.28 54527.07 88888.00 2015-06-25 09:32:07.750 176 12569.98 159.28 54527.07 88888.00 2015-06-25 09:32:07.875 176 12570.00 159.25 54527.07 88888.00 2015-06-25 09:32:08.000 176 12570.05 159.30 54527.12 88888.00 2015-06-25 09:32:08.125 176 12570.10 159.28 54527.12 88888.00 2015-06-25 09:32:08.250 176 12570.08 159.22 54527.15 88888.00 2015-06-25 09:32:08.375 176 12570.05 159.22 54527.15 88888.00 2015-06-25 09:32:08.500 176 12569.98 159.22 54527.15 88888.00 2015-06-25 09:32:08.625 176 12570.02 159.20 54527.18 88888.00 2015-06-25 09:32:08.750 176 12570.05 159.18 54527.18 88888.00 2015-06-25 09:32:08.875 176 12570.10 159.15 54527.18 88888.00 2015-06-25 09:32:09.000 176 12570.12 159.15 54527.20 88888.00 2015-06-25 09:32:09.125 176 12570.10 159.15 54527.22 88888.00 2015-06-25 09:32:09.250 176 12570.02 159.10 54527.22 88888.00 2015-06-25 09:32:09.375 176 12570.05 159.10 54527.22 88888.00 2015-06-25 09:32:09.500 176 12570.05 159.07 54527.22 88888.00 2015-06-25 09:32:09.625 176 12570.05 159.05 54527.28 88888.00 2015-06-25 09:32:09.750 176 12570.10 159.03 54527.25 88888.00 2015-06-25 09:32:09.875 176 12570.15 159.00 54527.25 88888.00 2015-06-25 09:32:10.000 176 12570.15 158.97 54527.25 88888.00 2015-06-25 09:32:10.125 176 12570.12 158.95 54527.28 88888.00 2015-06-25 09:32:10.250 176 12570.10 158.93 54527.32 88888.00 2015-06-25 09:32:10.375 176 12570.12 158.88 54527.32 88888.00 2015-06-25 09:32:10.500 176 12570.08 158.88 54527.35 88888.00 2015-06-25 09:32:10.625 176 12570.08 158.82 54527.32 88888.00 2015-06-25 09:32:10.750 176 12570.12 158.82 54527.35 88888.00 2015-06-25 09:32:10.875 176 12570.20 158.80 54527.35 88888.00 2015-06-25 09:32:11.000 176 12570.20 158.78 54527.35 88888.00 2015-06-25 09:32:11.125 176 12570.17 158.75 54527.35 88888.00 2015-06-25 09:32:11.250 176 12570.15 158.68 54527.40 88888.00 2015-06-25 09:32:11.375 176 12570.17 158.68 54527.40 88888.00 2015-06-25 09:32:11.500 176 12570.17 158.65 54527.40 88888.00 2015-06-25 09:32:11.625 176 12570.17 158.65 54527.40 88888.00 2015-06-25 09:32:11.750 176 12570.17 158.65 54527.43 88888.00 2015-06-25 09:32:11.875 176 12570.23 158.62 54527.45 88888.00 2015-06-25 09:32:12.000 176 12570.25 158.60 54527.45 88888.00 2015-06-25 09:32:12.125 176 12570.35 158.57 54527.50 88888.00 2015-06-25 09:32:12.250 176 12570.33 158.55 54527.53 88888.00 2015-06-25 09:32:12.375 176 12570.33 158.55 54527.53 88888.00 2015-06-25 09:32:12.500 176 12570.33 158.57 54527.53 88888.00 2015-06-25 09:32:12.625 176 12570.40 158.55 54527.53 88888.00 2015-06-25 09:32:12.750 176 12570.38 158.55 54527.55 88888.00 2015-06-25 09:32:12.875 176 12570.42 158.55 54527.53 88888.00 2015-06-25 09:32:13.000 176 12570.45 158.53 54527.55 88888.00 2015-06-25 09:32:13.125 176 12570.45 158.53 54527.57 88888.00 2015-06-25 09:32:13.250 176 12570.45 158.53 54527.60 88888.00 2015-06-25 09:32:13.375 176 12570.45 158.57 54527.62 88888.00 2015-06-25 09:32:13.500 176 12570.42 158.53 54527.62 88888.00 2015-06-25 09:32:13.625 176 12570.45 158.50 54527.60 88888.00 2015-06-25 09:32:13.750 176 12570.48 158.55 54527.60 88888.00 2015-06-25 09:32:13.875 176 12570.48 158.60 54527.62 88888.00 2015-06-25 09:32:14.000 176 12570.48 158.55 54527.57 88888.00 2015-06-25 09:32:14.125 176 12570.48 158.55 54527.57 88888.00 2015-06-25 09:32:14.250 176 12570.42 158.55 54527.62 88888.00 2015-06-25 09:32:14.375 176 12570.50 158.57 54527.68 88888.00 2015-06-25 09:32:14.500 176 12570.55 158.60 54527.68 88888.00 2015-06-25 09:32:14.625 176 12570.60 158.62 54527.68 88888.00 2015-06-25 09:32:14.750 176 12570.58 158.62 54527.65 88888.00 2015-06-25 09:32:14.875 176 12570.55 158.60 54527.65 88888.00 2015-06-25 09:32:15.000 176 12570.58 158.62 54527.65 88888.00 2015-06-25 09:32:15.125 176 12570.65 158.65 54527.68 88888.00 2015-06-25 09:32:15.250 176 12570.65 158.65 54527.72 88888.00 2015-06-25 09:32:15.375 176 12570.70 158.65 54527.68 88888.00 2015-06-25 09:32:15.500 176 12570.70 158.68 54527.68 88888.00 2015-06-25 09:32:15.625 176 12570.75 158.70 54527.72 88888.00 2015-06-25 09:32:15.750 176 12570.77 158.70 54527.72 88888.00 2015-06-25 09:32:15.875 176 12570.88 158.72 54527.75 88888.00 2015-06-25 09:32:16.000 176 12570.88 158.72 54527.75 88888.00 2015-06-25 09:32:16.125 176 12570.77 158.72 54527.78 88888.00 2015-06-25 09:32:16.250 176 12570.83 158.75 54527.80 88888.00 2015-06-25 09:32:16.375 176 12570.90 158.78 54527.80 88888.00 2015-06-25 09:32:16.500 176 12570.95 158.80 54527.78 88888.00 2015-06-25 09:32:16.625 176 12570.92 158.75 54527.75 88888.00 2015-06-25 09:32:16.750 176 12570.92 158.78 54527.78 88888.00 2015-06-25 09:32:16.875 176 12570.92 158.80 54527.78 88888.00 2015-06-25 09:32:17.000 176 12571.00 158.82 54527.80 88888.00 2015-06-25 09:32:17.125 176 12571.02 158.82 54527.80 88888.00 2015-06-25 09:32:17.250 176 12571.00 158.80 54527.82 88888.00 2015-06-25 09:32:17.375 176 12571.02 158.85 54527.80 88888.00 2015-06-25 09:32:17.500 176 12571.05 158.85 54527.82 88888.00 2015-06-25 09:32:17.625 176 12571.05 158.88 54527.85 88888.00 2015-06-25 09:32:17.750 176 12571.08 158.88 54527.90 88888.00 2015-06-25 09:32:17.875 176 12571.12 158.90 54527.93 88888.00 2015-06-25 09:32:18.000 176 12571.08 158.88 54527.90 88888.00 2015-06-25 09:32:18.125 176 12571.08 158.93 54527.93 88888.00 2015-06-25 09:32:18.250 176 12571.10 158.90 54527.95 88888.00 2015-06-25 09:32:18.375 176 12571.15 158.93 54527.95 88888.00 2015-06-25 09:32:18.500 176 12571.12 158.95 54527.93 88888.00 2015-06-25 09:32:18.625 176 12571.15 158.97 54527.95 88888.00 2015-06-25 09:32:18.750 176 12571.17 158.97 54527.97 88888.00 2015-06-25 09:32:18.875 176 12571.15 158.97 54527.97 88888.00 2015-06-25 09:32:19.000 176 12571.17 158.97 54527.97 88888.00 2015-06-25 09:32:19.125 176 12571.23 159.00 54528.00 88888.00 2015-06-25 09:32:19.250 176 12571.30 159.03 54528.03 88888.00 2015-06-25 09:32:19.375 176 12571.33 159.03 54528.00 88888.00 2015-06-25 09:32:19.500 176 12571.30 159.03 54528.03 88888.00 2015-06-25 09:32:19.625 176 12571.27 159.03 54528.00 88888.00 2015-06-25 09:32:19.750 176 12571.30 159.03 54528.00 88888.00 2015-06-25 09:32:19.875 176 12571.38 159.07 54528.05 88888.00 2015-06-25 09:32:20.000 176 12571.38 159.07 54528.03 88888.00 2015-06-25 09:32:20.125 176 12571.40 159.05 54528.05 88888.00 2015-06-25 09:32:20.250 176 12571.40 159.05 54528.05 88888.00 2015-06-25 09:32:20.375 176 12571.48 159.07 54528.05 88888.00 2015-06-25 09:32:20.500 176 12571.58 159.07 54528.05 88888.00 2015-06-25 09:32:20.625 176 12571.55 159.07 54528.07 88888.00 2015-06-25 09:32:20.750 176 12571.52 159.07 54528.07 88888.00 2015-06-25 09:32:20.875 176 12571.50 159.10 54528.12 88888.00 2015-06-25 09:32:21.000 176 12571.55 159.12 54528.12 88888.00 2015-06-25 09:32:21.125 176 12571.52 159.12 54528.12 88888.00 2015-06-25 09:32:21.250 176 12571.55 159.12 54528.12 88888.00 2015-06-25 09:32:21.375 176 12571.65 159.12 54528.15 88888.00 2015-06-25 09:32:21.500 176 12571.75 159.10 54528.15 88888.00 2015-06-25 09:32:21.625 176 12571.85 159.15 54528.15 88888.00 2015-06-25 09:32:21.750 176 12571.83 159.15 54528.18 88888.00 2015-06-25 09:32:21.875 176 12571.80 159.18 54528.20 88888.00 2015-06-25 09:32:22.000 176 12571.85 159.18 54528.18 88888.00 2015-06-25 09:32:22.125 176 12571.85 159.18 54528.20 88888.00 2015-06-25 09:32:22.250 176 12571.80 159.18 54528.22 88888.00 2015-06-25 09:32:22.375 176 12571.80 159.20 54528.20 88888.00 2015-06-25 09:32:22.500 176 12571.88 159.20 54528.25 88888.00 2015-06-25 09:32:22.625 176 12571.92 159.20 54528.25 88888.00 2015-06-25 09:32:22.750 176 12572.00 159.25 54528.25 88888.00 2015-06-25 09:32:22.875 176 12572.02 159.30 54528.28 88888.00 2015-06-25 09:32:23.000 176 12572.02 159.30 54528.28 88888.00 2015-06-25 09:32:23.125 176 12572.05 159.30 54528.30 88888.00 2015-06-25 09:32:23.250 176 12572.02 159.32 54528.30 88888.00 2015-06-25 09:32:23.375 176 12572.12 159.35 54528.28 88888.00 2015-06-25 09:32:23.500 176 12572.12 159.38 54528.30 88888.00 2015-06-25 09:32:23.625 176 12572.10 159.38 54528.32 88888.00 2015-06-25 09:32:23.750 176 12572.20 159.38 54528.35 88888.00 2015-06-25 09:32:23.875 176 12572.23 159.40 54528.35 88888.00 2015-06-25 09:32:24.000 176 12572.20 159.40 54528.38 88888.00 2015-06-25 09:32:24.125 176 12572.23 159.43 54528.38 88888.00 2015-06-25 09:32:24.250 176 12572.23 159.40 54528.40 88888.00 2015-06-25 09:32:24.375 176 12572.25 159.38 54528.40 88888.00 2015-06-25 09:32:24.500 176 12572.25 159.40 54528.40 88888.00 2015-06-25 09:32:24.625 176 12572.27 159.40 54528.45 88888.00 2015-06-25 09:32:24.750 176 12572.25 159.43 54528.47 88888.00 2015-06-25 09:32:24.875 176 12572.23 159.40 54528.47 88888.00 2015-06-25 09:32:25.000 176 12572.25 159.40 54528.47 88888.00 2015-06-25 09:32:25.125 176 12572.23 159.40 54528.47 88888.00 2015-06-25 09:32:25.250 176 12572.23 159.43 54528.55 88888.00 2015-06-25 09:32:25.375 176 12572.35 159.43 54528.53 88888.00 2015-06-25 09:32:25.500 176 12572.38 159.40 54528.47 88888.00 2015-06-25 09:32:25.625 176 12572.38 159.35 54528.53 88888.00 2015-06-25 09:32:25.750 176 12572.38 159.35 54528.55 88888.00 2015-06-25 09:32:25.875 176 12572.38 159.40 54528.57 88888.00 2015-06-25 09:32:26.000 176 12572.38 159.40 54528.57 88888.00 2015-06-25 09:32:26.125 176 12572.42 159.38 54528.62 88888.00 2015-06-25 09:32:26.250 176 12572.42 159.35 54528.60 88888.00 2015-06-25 09:32:26.375 176 12572.45 159.35 54528.62 88888.00 2015-06-25 09:32:26.500 176 12572.45 159.35 54528.62 88888.00 2015-06-25 09:32:26.625 176 12572.42 159.35 54528.65 88888.00 2015-06-25 09:32:26.750 176 12572.42 159.32 54528.65 88888.00 2015-06-25 09:32:26.875 176 12572.45 159.35 54528.70 88888.00 2015-06-25 09:32:27.000 176 12572.45 159.38 54528.75 88888.00 2015-06-25 09:32:27.125 176 12572.40 159.40 54528.75 88888.00 2015-06-25 09:32:27.250 176 12572.35 159.40 54528.78 88888.00 2015-06-25 09:32:27.375 176 12572.40 159.40 54528.75 88888.00 2015-06-25 09:32:27.500 176 12572.40 159.38 54528.72 88888.00 2015-06-25 09:32:27.625 176 12572.35 159.40 54528.75 88888.00 2015-06-25 09:32:27.750 176 12572.33 159.40 54528.78 88888.00 2015-06-25 09:32:27.875 176 12572.38 159.38 54528.80 88888.00 2015-06-25 09:32:28.000 176 12572.42 159.40 54528.82 88888.00 2015-06-25 09:32:28.125 176 12572.40 159.45 54528.85 88888.00 2015-06-25 09:32:28.250 176 12572.35 159.47 54528.88 88888.00 2015-06-25 09:32:28.375 176 12572.42 159.47 54528.90 88888.00 2015-06-25 09:32:28.500 176 12572.45 159.47 54528.93 88888.00 2015-06-25 09:32:28.625 176 12572.33 159.45 54528.90 88888.00 2015-06-25 09:32:28.750 176 12572.25 159.47 54528.90 88888.00 2015-06-25 09:32:28.875 176 12572.25 159.53 54528.93 88888.00 2015-06-25 09:32:29.000 176 12572.27 159.55 54528.93 88888.00 2015-06-25 09:32:29.125 176 12572.25 159.57 54528.95 88888.00 2015-06-25 09:32:29.250 176 12572.17 159.57 54528.95 88888.00 2015-06-25 09:32:29.375 176 12572.17 159.55 54528.95 88888.00 2015-06-25 09:32:29.500 176 12572.23 159.55 54528.97 88888.00 2015-06-25 09:32:29.625 176 12572.25 159.57 54529.00 88888.00 2015-06-25 09:32:29.750 176 12572.23 159.62 54529.05 88888.00 2015-06-25 09:32:29.875 176 12572.17 159.65 54529.05 88888.00 2015-06-25 09:32:30.000 176 12572.10 159.60 54529.03 88888.00 2015-06-25 09:32:30.125 176 12572.10 159.65 54529.07 88888.00 2015-06-25 09:32:30.250 176 12572.10 159.65 54529.12 88888.00 2015-06-25 09:32:30.375 176 12572.02 159.65 54529.15 88888.00 2015-06-25 09:32:30.500 176 12572.00 159.68 54529.18 88888.00 2015-06-25 09:32:30.625 176 12572.02 159.68 54529.15 88888.00 2015-06-25 09:32:30.750 176 12572.02 159.62 54529.15 88888.00 2015-06-25 09:32:30.875 176 12571.98 159.62 54529.15 88888.00 2015-06-25 09:32:31.000 176 12571.98 159.62 54529.20 88888.00 2015-06-25 09:32:31.125 176 12571.98 159.62 54529.25 88888.00 2015-06-25 09:32:31.250 176 12571.98 159.60 54529.28 88888.00 2015-06-25 09:32:31.375 176 12572.00 159.60 54529.25 88888.00 2015-06-25 09:32:31.500 176 12572.00 159.60 54529.30 88888.00 2015-06-25 09:32:31.625 176 12571.92 159.62 54529.30 88888.00 2015-06-25 09:32:31.750 176 12571.85 159.62 54529.35 88888.00 2015-06-25 09:32:31.875 176 12571.85 159.57 54529.35 88888.00 2015-06-25 09:32:32.000 176 12571.90 159.55 54529.32 88888.00 2015-06-25 09:32:32.125 176 12571.88 159.53 54529.35 88888.00 2015-06-25 09:32:32.250 176 12571.83 159.47 54529.40 88888.00 2015-06-25 09:32:32.375 176 12571.80 159.50 54529.40 88888.00 2015-06-25 09:32:32.500 176 12571.73 159.50 54529.40 88888.00 2015-06-25 09:32:32.625 176 12571.65 159.47 54529.43 88888.00 2015-06-25 09:32:32.750 176 12571.70 159.50 54529.47 88888.00 2015-06-25 09:32:32.875 176 12571.65 159.47 54529.50 88888.00 2015-06-25 09:32:33.000 176 12571.65 159.50 54529.50 88888.00 2015-06-25 09:32:33.125 176 12571.65 159.47 54529.53 88888.00 2015-06-25 09:32:33.250 176 12571.58 159.45 54529.55 88888.00 2015-06-25 09:32:33.375 176 12571.55 159.45 54529.55 88888.00 2015-06-25 09:32:33.500 176 12571.55 159.47 54529.55 88888.00 2015-06-25 09:32:33.625 176 12571.50 159.50 54529.57 88888.00 2015-06-25 09:32:33.750 176 12571.42 159.47 54529.60 88888.00 2015-06-25 09:32:33.875 176 12571.45 159.47 54529.60 88888.00 2015-06-25 09:32:34.000 176 12571.45 159.47 54529.62 88888.00 2015-06-25 09:32:34.125 176 12571.38 159.50 54529.65 88888.00 2015-06-25 09:32:34.250 176 12571.27 159.45 54529.65 88888.00 2015-06-25 09:32:34.375 176 12571.27 159.43 54529.65 88888.00 2015-06-25 09:32:34.500 176 12571.25 159.40 54529.65 88888.00 2015-06-25 09:32:34.625 176 12571.20 159.40 54529.70 88888.00 2015-06-25 09:32:34.750 176 12571.12 159.45 54529.72 88888.00 2015-06-25 09:32:34.875 176 12571.08 159.47 54529.75 88888.00 2015-06-25 09:32:35.000 176 12571.08 159.47 54529.75 88888.00 2015-06-25 09:32:35.125 176 12571.08 159.45 54529.75 88888.00 2015-06-25 09:32:35.250 176 12571.08 159.47 54529.78 88888.00 2015-06-25 09:32:35.375 176 12571.00 159.50 54529.80 88888.00 2015-06-25 09:32:35.500 176 12570.98 159.47 54529.80 88888.00 2015-06-25 09:32:35.625 176 12570.95 159.47 54529.82 88888.00 2015-06-25 09:32:35.750 176 12570.90 159.47 54529.85 88888.00 2015-06-25 09:32:35.875 176 12570.85 159.47 54529.85 88888.00 2015-06-25 09:32:36.000 176 12570.85 159.45 54529.85 88888.00 2015-06-25 09:32:36.125 176 12570.85 159.45 54529.90 88888.00 2015-06-25 09:32:36.250 176 12570.77 159.47 54529.93 88888.00 2015-06-25 09:32:36.375 176 12570.73 159.50 54529.93 88888.00 2015-06-25 09:32:36.500 176 12570.67 159.47 54529.95 88888.00 2015-06-25 09:32:36.625 176 12570.70 159.47 54529.95 88888.00 2015-06-25 09:32:36.750 176 12570.70 159.47 54529.95 88888.00 2015-06-25 09:32:36.875 176 12570.65 159.45 54529.97 88888.00 2015-06-25 09:32:37.000 176 12570.60 159.45 54529.95 88888.00 2015-06-25 09:32:37.125 176 12570.60 159.45 54530.00 88888.00 2015-06-25 09:32:37.250 176 12570.58 159.40 54530.05 88888.00 2015-06-25 09:32:37.375 176 12570.58 159.40 54530.05 88888.00 2015-06-25 09:32:37.500 176 12570.52 159.38 54530.05 88888.00 2015-06-25 09:32:37.625 176 12570.52 159.43 54530.05 88888.00 2015-06-25 09:32:37.750 176 12570.48 159.40 54530.05 88888.00 2015-06-25 09:32:37.875 176 12570.42 159.35 54530.07 88888.00 2015-06-25 09:32:38.000 176 12570.42 159.32 54530.07 88888.00 2015-06-25 09:32:38.125 176 12570.38 159.30 54530.10 88888.00 2015-06-25 09:32:38.250 176 12570.27 159.25 54530.12 88888.00 2015-06-25 09:32:38.375 176 12570.23 159.25 54530.18 88888.00 2015-06-25 09:32:38.500 176 12570.23 159.25 54530.18 88888.00 2015-06-25 09:32:38.625 176 12570.25 159.25 54530.20 88888.00 2015-06-25 09:32:38.750 176 12570.23 159.25 54530.22 88888.00 2015-06-25 09:32:38.875 176 12570.17 159.20 54530.22 88888.00 2015-06-25 09:32:39.000 176 12570.15 159.18 54530.22 88888.00 2015-06-25 09:32:39.125 176 12570.15 159.20 54530.22 88888.00 2015-06-25 09:32:39.250 176 12570.05 159.12 54530.25 88888.00 2015-06-25 09:32:39.375 176 12570.02 159.10 54530.25 88888.00 2015-06-25 09:32:39.500 176 12569.98 159.07 54530.28 88888.00 2015-06-25 09:32:39.625 176 12569.98 159.07 54530.30 88888.00 2015-06-25 09:32:39.750 176 12569.98 159.05 54530.32 88888.00 2015-06-25 09:32:39.875 176 12569.98 159.03 54530.30 88888.00 2015-06-25 09:32:40.000 176 12569.92 158.97 54530.32 88888.00 2015-06-25 09:32:40.125 176 12569.85 158.97 54530.35 88888.00 2015-06-25 09:32:40.250 176 12569.83 158.93 54530.38 88888.00 2015-06-25 09:32:40.375 176 12569.77 158.90 54530.38 88888.00 2015-06-25 09:32:40.500 176 12569.75 158.90 54530.38 88888.00 2015-06-25 09:32:40.625 176 12569.77 158.88 54530.40 88888.00 2015-06-25 09:32:40.750 176 12569.83 158.88 54530.43 88888.00 2015-06-25 09:32:40.875 176 12569.77 158.82 54530.43 88888.00 2015-06-25 09:32:41.000 176 12569.67 158.80 54530.43 88888.00 2015-06-25 09:32:41.125 176 12569.65 158.78 54530.45 88888.00 2015-06-25 09:32:41.250 176 12569.62 158.78 54530.50 88888.00 2015-06-25 09:32:41.375 176 12569.60 158.78 54530.50 88888.00 2015-06-25 09:32:41.500 176 12569.52 158.78 54530.50 88888.00 2015-06-25 09:32:41.625 176 12569.52 158.70 54530.50 88888.00 2015-06-25 09:32:41.750 176 12569.52 158.68 54530.53 88888.00 2015-06-25 09:32:41.875 176 12569.45 158.65 54530.53 88888.00 2015-06-25 09:32:42.000 176 12569.40 158.62 54530.53 88888.00 2015-06-25 09:32:42.125 176 12569.33 158.62 54530.53 88888.00 2015-06-25 09:32:42.250 176 12569.27 158.60 54530.57 88888.00 2015-06-25 09:32:42.375 176 12569.27 158.60 54530.62 88888.00 2015-06-25 09:32:42.500 176 12569.23 158.57 54530.62 88888.00 2015-06-25 09:32:42.625 176 12569.15 158.53 54530.65 88888.00 2015-06-25 09:32:42.750 176 12569.10 158.53 54530.68 88888.00 2015-06-25 09:32:42.875 176 12569.00 158.50 54530.68 88888.00 2015-06-25 09:32:43.000 176 12568.95 158.43 54530.70 88888.00 2015-06-25 09:32:43.125 176 12568.85 158.40 54530.72 88888.00 2015-06-25 09:32:43.250 176 12568.83 158.35 54530.70 88888.00 2015-06-25 09:32:43.375 176 12568.90 158.32 54530.72 88888.00 2015-06-25 09:32:43.500 176 12568.88 158.32 54530.75 88888.00 2015-06-25 09:32:43.625 176 12568.83 158.28 54530.75 88888.00 2015-06-25 09:32:43.750 176 12568.75 158.22 54530.78 88888.00 2015-06-25 09:32:43.875 176 12568.67 158.15 54530.78 88888.00 2015-06-25 09:32:44.000 176 12568.62 158.12 54530.80 88888.00 2015-06-25 09:32:44.125 176 12568.58 158.10 54530.82 88888.00 2015-06-25 09:32:44.250 176 12568.45 158.05 54530.85 88888.00 2015-06-25 09:32:44.375 176 12568.42 158.00 54530.85 88888.00 2015-06-25 09:32:44.500 176 12568.38 157.97 54530.88 88888.00 2015-06-25 09:32:44.625 176 12568.30 157.97 54530.90 88888.00 2015-06-25 09:32:44.750 176 12568.23 157.93 54530.95 88888.00 2015-06-25 09:32:44.875 176 12568.15 157.85 54530.93 88888.00 2015-06-25 09:32:45.000 176 12568.05 157.78 54530.93 88888.00 2015-06-25 09:32:45.125 176 12568.00 157.72 54530.95 88888.00 2015-06-25 09:32:45.250 176 12567.95 157.68 54531.00 88888.00 2015-06-25 09:32:45.375 176 12567.92 157.62 54531.00 88888.00 2015-06-25 09:32:45.500 176 12567.83 157.57 54531.00 88888.00 2015-06-25 09:32:45.625 176 12567.75 157.55 54530.97 88888.00 2015-06-25 09:32:45.750 176 12567.67 157.53 54531.03 88888.00 2015-06-25 09:32:45.875 176 12567.60 157.47 54531.10 88888.00 2015-06-25 09:32:46.000 176 12567.55 157.45 54531.10 88888.00 2015-06-25 09:32:46.125 176 12567.45 157.43 54531.10 88888.00 2015-06-25 09:32:46.250 176 12567.33 157.38 54531.12 88888.00 2015-06-25 09:32:46.375 176 12567.25 157.38 54531.12 88888.00 2015-06-25 09:32:46.500 176 12567.20 157.28 54531.15 88888.00 2015-06-25 09:32:46.625 176 12567.12 157.22 54531.15 88888.00 2015-06-25 09:32:46.750 176 12567.02 157.22 54531.18 88888.00 2015-06-25 09:32:46.875 176 12566.92 157.20 54531.20 88888.00 2015-06-25 09:32:47.000 176 12566.85 157.12 54531.20 88888.00 2015-06-25 09:32:47.125 176 12566.83 157.07 54531.20 88888.00 2015-06-25 09:32:47.250 176 12566.70 157.03 54531.22 88888.00 2015-06-25 09:32:47.375 176 12566.62 157.03 54531.22 88888.00 2015-06-25 09:32:47.500 176 12566.55 156.97 54531.25 88888.00 2015-06-25 09:32:47.625 176 12566.52 156.93 54531.25 88888.00 2015-06-25 09:32:47.750 176 12566.40 156.88 54531.28 88888.00 2015-06-25 09:32:47.875 176 12566.38 156.90 54531.28 88888.00 2015-06-25 09:32:48.000 176 12566.33 156.85 54531.28 88888.00 2015-06-25 09:32:48.125 176 12566.25 156.82 54531.30 88888.00 2015-06-25 09:32:48.250 176 12566.17 156.80 54531.32 88888.00 2015-06-25 09:32:48.375 176 12566.15 156.80 54531.32 88888.00 2015-06-25 09:32:48.500 176 12566.05 156.75 54531.35 88888.00 2015-06-25 09:32:48.625 176 12565.92 156.72 54531.38 88888.00 2015-06-25 09:32:48.750 176 12565.85 156.72 54531.35 88888.00 2015-06-25 09:32:48.875 176 12565.80 156.70 54531.38 88888.00 2015-06-25 09:32:49.000 176 12565.73 156.70 54531.38 88888.00 2015-06-25 09:32:49.125 176 12565.65 156.68 54531.40 88888.00 2015-06-25 09:32:49.250 176 12565.52 156.65 54531.43 88888.00 2015-06-25 09:32:49.375 176 12565.55 156.62 54531.43 88888.00 2015-06-25 09:32:49.500 176 12565.50 156.62 54531.47 88888.00 2015-06-25 09:32:49.625 176 12565.45 156.62 54531.45 88888.00 2015-06-25 09:32:49.750 176 12565.38 156.57 54531.45 88888.00 2015-06-25 09:32:49.875 176 12565.25 156.53 54531.47 88888.00 2015-06-25 09:32:50.000 176 12565.12 156.50 54531.47 88888.00 2015-06-25 09:32:50.125 176 12565.08 156.50 54531.50 88888.00 2015-06-25 09:32:50.250 176 12564.98 156.43 54531.50 88888.00 2015-06-25 09:32:50.375 176 12564.92 156.43 54531.53 88888.00 2015-06-25 09:32:50.500 176 12564.90 156.43 54531.53 88888.00 2015-06-25 09:32:50.625 176 12564.95 156.45 54531.53 88888.00 2015-06-25 09:32:50.750 176 12564.88 156.43 54531.55 88888.00 2015-06-25 09:32:50.875 176 12564.88 156.38 54531.55 88888.00 2015-06-25 09:32:51.000 176 12564.83 156.35 54531.57 88888.00 2015-06-25 09:32:51.125 176 12564.80 156.35 54531.60 88888.00 2015-06-25 09:32:51.250 176 12564.62 156.32 54531.62 88888.00 2015-06-25 09:32:51.375 176 12564.52 156.35 54531.60 88888.00 2015-06-25 09:32:51.500 176 12564.45 156.32 54531.60 88888.00 2015-06-25 09:32:51.625 176 12564.38 156.28 54531.62 88888.00 2015-06-25 09:32:51.750 176 12564.33 156.28 54531.65 88888.00 2015-06-25 09:32:51.875 176 12564.27 156.28 54531.65 88888.00 2015-06-25 09:32:52.000 176 12564.20 156.25 54531.62 88888.00 2015-06-25 09:32:52.125 176 12564.08 156.22 54531.65 88888.00 2015-06-25 09:32:52.250 176 12564.05 156.22 54531.68 88888.00 2015-06-25 09:32:52.375 176 12564.05 156.20 54531.68 88888.00 2015-06-25 09:32:52.500 176 12563.98 156.20 54531.70 88888.00 2015-06-25 09:32:52.625 176 12563.92 156.20 54531.68 88888.00 2015-06-25 09:32:52.750 176 12563.88 156.18 54531.68 88888.00 2015-06-25 09:32:52.875 176 12563.80 156.15 54531.70 88888.00 2015-06-25 09:32:53.000 176 12563.73 156.15 54531.68 88888.00 2015-06-25 09:32:53.125 176 12563.73 156.15 54531.68 88888.00 2015-06-25 09:32:53.250 176 12563.73 156.15 54531.70 88888.00 2015-06-25 09:32:53.375 176 12563.75 156.15 54531.75 88888.00 2015-06-25 09:32:53.500 176 12563.67 156.18 54531.78 88888.00 2015-06-25 09:32:53.625 176 12563.62 156.18 54531.75 88888.00 2015-06-25 09:32:53.750 176 12563.58 156.15 54531.72 88888.00 2015-06-25 09:32:53.875 176 12563.48 156.18 54531.75 88888.00 2015-06-25 09:32:54.000 176 12563.45 156.18 54531.72 88888.00 2015-06-25 09:32:54.125 176 12563.42 156.15 54531.75 88888.00 2015-06-25 09:32:54.250 176 12563.38 156.20 54531.78 88888.00 2015-06-25 09:32:54.375 176 12563.40 156.20 54531.80 88888.00 2015-06-25 09:32:54.500 176 12563.40 156.25 54531.80 88888.00 2015-06-25 09:32:54.625 176 12563.35 156.25 54531.80 88888.00 2015-06-25 09:32:54.750 176 12563.30 156.22 54531.82 88888.00 2015-06-25 09:32:54.875 176 12563.27 156.20 54531.82 88888.00 2015-06-25 09:32:55.000 176 12563.25 156.22 54531.80 88888.00 2015-06-25 09:32:55.125 176 12563.25 156.25 54531.80 88888.00 2015-06-25 09:32:55.250 176 12563.20 156.22 54531.82 88888.00 2015-06-25 09:32:55.375 176 12563.10 156.22 54531.82 88888.00 2015-06-25 09:32:55.500 176 12563.02 156.18 54531.80 88888.00 2015-06-25 09:32:55.625 176 12563.00 156.22 54531.82 88888.00 2015-06-25 09:32:55.750 176 12563.00 156.30 54531.82 88888.00 2015-06-25 09:32:55.875 176 12562.98 156.28 54531.82 88888.00 2015-06-25 09:32:56.000 176 12562.88 156.22 54531.80 88888.00 2015-06-25 09:32:56.125 176 12562.88 156.20 54531.80 88888.00 2015-06-25 09:32:56.250 176 12562.95 156.22 54531.82 88888.00 2015-06-25 09:32:56.375 176 12562.95 156.28 54531.80 88888.00 2015-06-25 09:32:56.500 176 12562.85 156.28 54531.82 88888.00 2015-06-25 09:32:56.625 176 12562.77 156.30 54531.80 88888.00 2015-06-25 09:32:56.750 176 12562.77 156.32 54531.82 88888.00 2015-06-25 09:32:56.875 176 12562.70 156.30 54531.82 88888.00 2015-06-25 09:32:57.000 176 12562.65 156.35 54531.78 88888.00 2015-06-25 09:32:57.125 176 12562.60 156.32 54531.82 88888.00 2015-06-25 09:32:57.250 176 12562.58 156.30 54531.85 88888.00 2015-06-25 09:32:57.375 176 12562.52 156.32 54531.88 88888.00 2015-06-25 09:32:57.500 176 12562.45 156.32 54531.85 88888.00 2015-06-25 09:32:57.625 176 12562.38 156.30 54531.82 88888.00 2015-06-25 09:32:57.750 176 12562.35 156.30 54531.85 88888.00 2015-06-25 09:32:57.875 176 12562.27 156.30 54531.82 88888.00 2015-06-25 09:32:58.000 176 12562.23 156.30 54531.82 88888.00 2015-06-25 09:32:58.125 176 12562.20 156.30 54531.88 88888.00 2015-06-25 09:32:58.250 176 12562.17 156.30 54531.88 88888.00 2015-06-25 09:32:58.375 176 12562.10 156.30 54531.85 88888.00 2015-06-25 09:32:58.500 176 12562.00 156.32 54531.85 88888.00 2015-06-25 09:32:58.625 176 12561.95 156.32 54531.90 88888.00 2015-06-25 09:32:58.750 176 12561.90 156.28 54531.90 88888.00 2015-06-25 09:32:58.875 176 12561.85 156.25 54531.85 88888.00 2015-06-25 09:32:59.000 176 12561.85 156.22 54531.85 88888.00 2015-06-25 09:32:59.125 176 12561.80 156.25 54531.85 88888.00 2015-06-25 09:32:59.250 176 12561.73 156.22 54531.88 88888.00 2015-06-25 09:32:59.375 176 12561.67 156.18 54531.90 88888.00 2015-06-25 09:32:59.500 176 12561.62 156.15 54531.90 88888.00 2015-06-25 09:32:59.625 176 12561.60 156.15 54531.93 88888.00 2015-06-25 09:32:59.750 176 12561.58 156.12 54531.93 88888.00 2015-06-25 09:32:59.875 176 12561.52 156.10 54531.90 88888.00 2015-06-25 09:33:00.000 176 12561.45 156.10 54531.93 88888.00 2015-06-25 09:33:00.125 176 12561.38 156.07 54531.93 88888.00 2015-06-25 09:33:00.250 176 12561.25 156.03 54531.93 88888.00 2015-06-25 09:33:00.375 176 12561.23 156.00 54531.93 88888.00 2015-06-25 09:33:00.500 176 12561.10 155.97 54531.93 88888.00 2015-06-25 09:33:00.625 176 12561.05 155.95 54531.93 88888.00 2015-06-25 09:33:00.750 176 12561.05 155.93 54531.97 88888.00 2015-06-25 09:33:00.875 176 12560.98 155.90 54531.95 88888.00 2015-06-25 09:33:01.000 176 12560.90 155.90 54531.97 88888.00 2015-06-25 09:33:01.125 176 12560.83 155.85 54531.97 88888.00 2015-06-25 09:33:01.250 176 12560.70 155.78 54531.97 88888.00 2015-06-25 09:33:01.375 176 12560.70 155.80 54531.97 88888.00 2015-06-25 09:33:01.500 176 12560.60 155.78 54531.97 88888.00 2015-06-25 09:33:01.625 176 12560.52 155.75 54531.97 88888.00 2015-06-25 09:33:01.750 176 12560.48 155.75 54531.95 88888.00 2015-06-25 09:33:01.875 176 12560.48 155.70 54531.97 88888.00 2015-06-25 09:33:02.000 176 12560.40 155.62 54531.95 88888.00 2015-06-25 09:33:02.125 176 12560.23 155.57 54532.03 88888.00 2015-06-25 09:33:02.250 176 12560.12 155.57 54532.03 88888.00 2015-06-25 09:33:02.375 176 12560.10 155.55 54532.03 88888.00 2015-06-25 09:33:02.500 176 12560.00 155.53 54532.00 88888.00 2015-06-25 09:33:02.625 176 12559.92 155.50 54532.00 88888.00 2015-06-25 09:33:02.750 176 12559.85 155.45 54532.00 88888.00 2015-06-25 09:33:02.875 176 12559.80 155.43 54532.00 88888.00 2015-06-25 09:33:03.000 176 12559.80 155.43 54531.97 88888.00 2015-06-25 09:33:03.125 176 12559.75 155.40 54532.00 88888.00 2015-06-25 09:33:03.250 176 12559.60 155.35 54532.00 88888.00 2015-06-25 09:33:03.375 176 12559.55 155.35 54532.00 88888.00 2015-06-25 09:33:03.500 176 12559.48 155.28 54531.97 88888.00 2015-06-25 09:33:03.625 176 12559.38 155.25 54531.97 88888.00 2015-06-25 09:33:03.750 176 12559.35 155.25 54532.00 88888.00 2015-06-25 09:33:03.875 176 12559.27 155.28 54532.03 88888.00 2015-06-25 09:33:04.000 176 12559.23 155.30 54532.03 88888.00 2015-06-25 09:33:04.125 176 12559.15 155.28 54532.03 88888.00 2015-06-25 09:33:04.250 176 12558.95 155.22 54532.03 88888.00 2015-06-25 09:33:04.375 176 12558.95 155.22 54532.05 88888.00 2015-06-25 09:33:04.500 176 12558.90 155.22 54532.05 88888.00 2015-06-25 09:33:04.625 176 12558.80 155.20 54532.05 88888.00 2015-06-25 09:33:04.750 176 12558.70 155.18 54532.03 88888.00 2015-06-25 09:33:04.875 176 12558.60 155.18 54532.00 88888.00 2015-06-25 09:33:05.000 176 12558.52 155.18 54532.00 88888.00 2015-06-25 09:33:05.125 176 12558.45 155.18 54532.05 88888.00 2015-06-25 09:33:05.250 176 12558.38 155.15 54532.03 88888.00 2015-06-25 09:33:05.375 176 12558.35 155.15 54532.05 88888.00 2015-06-25 09:33:05.500 176 12558.20 155.10 54532.05 88888.00 2015-06-25 09:33:05.625 176 12558.08 155.07 54532.05 88888.00 2015-06-25 09:33:05.750 176 12557.98 155.05 54532.03 88888.00 2015-06-25 09:33:05.875 176 12557.88 155.03 54532.03 88888.00 2015-06-25 09:33:06.000 176 12557.80 155.03 54532.05 88888.00 2015-06-25 09:33:06.125 176 12557.73 154.97 54532.07 88888.00 2015-06-25 09:33:06.250 176 12557.60 154.93 54532.07 88888.00 2015-06-25 09:33:06.375 176 12557.60 154.95 54532.07 88888.00 2015-06-25 09:33:06.500 176 12557.52 154.90 54532.07 88888.00 2015-06-25 09:33:06.625 176 12557.40 154.88 54532.05 88888.00 2015-06-25 09:33:06.750 176 12557.30 154.82 54532.07 88888.00 2015-06-25 09:33:06.875 176 12557.27 154.80 54532.05 88888.00 2015-06-25 09:33:07.000 176 12557.30 154.78 54532.05 88888.00 2015-06-25 09:33:07.125 176 12557.23 154.75 54532.03 88888.00 2015-06-25 09:33:07.250 176 12557.17 154.70 54532.07 88888.00 2015-06-25 09:33:07.375 176 12557.08 154.65 54532.07 88888.00 2015-06-25 09:33:07.500 176 12556.95 154.60 54532.07 88888.00 2015-06-25 09:33:07.625 176 12556.92 154.60 54532.07 88888.00 2015-06-25 09:33:07.750 176 12556.90 154.60 54532.10 88888.00 2015-06-25 09:33:07.875 176 12556.83 154.53 54532.07 88888.00 2015-06-25 09:33:08.000 176 12556.73 154.47 54532.07 88888.00 2015-06-25 09:33:08.125 176 12556.62 154.45 54532.07 88888.00 2015-06-25 09:33:08.250 176 12556.55 154.40 54532.07 88888.00 2015-06-25 09:33:08.375 176 12556.45 154.38 54532.10 88888.00 2015-06-25 09:33:08.500 176 12556.40 154.32 54532.05 88888.00 2015-06-25 09:33:08.625 176 12556.35 154.32 54532.10 88888.00 2015-06-25 09:33:08.750 176 12556.27 154.28 54532.07 88888.00 2015-06-25 09:33:08.875 176 12556.15 154.20 54532.03 88888.00 2015-06-25 09:33:09.000 176 12556.08 154.15 54532.00 88888.00 2015-06-25 09:33:09.125 176 12556.05 154.15 54532.03 88888.00 2015-06-25 09:33:09.250 176 12555.92 154.12 54532.03 88888.00 2015-06-25 09:33:09.375 176 12555.80 154.07 54532.03 88888.00 2015-06-25 09:33:09.500 176 12555.75 154.05 54532.05 88888.00 2015-06-25 09:33:09.625 176 12555.70 154.05 54532.03 88888.00 2015-06-25 09:33:09.750 176 12555.67 154.03 54532.03 88888.00 2015-06-25 09:33:09.875 176 12555.60 154.00 54532.00 88888.00 2015-06-25 09:33:10.000 176 12555.52 153.97 54532.00 88888.00 2015-06-25 09:33:10.125 176 12555.48 153.93 54532.03 88888.00 2015-06-25 09:33:10.250 176 12555.33 153.88 54532.03 88888.00 2015-06-25 09:33:10.375 176 12555.30 153.90 54532.03 88888.00 2015-06-25 09:33:10.500 176 12555.20 153.90 54532.03 88888.00 2015-06-25 09:33:10.625 176 12555.15 153.88 54532.05 88888.00 2015-06-25 09:33:10.750 176 12555.10 153.88 54532.00 88888.00 2015-06-25 09:33:10.875 176 12555.02 153.88 54532.00 88888.00 2015-06-25 09:33:11.000 176 12554.90 153.85 54532.00 88888.00 2015-06-25 09:33:11.125 176 12554.80 153.85 54532.03 88888.00 2015-06-25 09:33:11.250 176 12554.65 153.80 54532.03 88888.00 2015-06-25 09:33:11.375 176 12554.65 153.80 54532.00 88888.00 2015-06-25 09:33:11.500 176 12554.52 153.82 54532.00 88888.00 2015-06-25 09:33:11.625 176 12554.45 153.82 54531.97 88888.00 2015-06-25 09:33:11.750 176 12554.40 153.80 54531.95 88888.00 2015-06-25 09:33:11.875 176 12554.38 153.78 54531.95 88888.00 2015-06-25 09:33:12.000 176 12554.30 153.75 54531.95 88888.00 2015-06-25 09:33:12.125 176 12554.15 153.75 54531.95 88888.00 2015-06-25 09:33:12.250 176 12554.05 153.68 54531.95 88888.00 2015-06-25 09:33:12.375 176 12554.08 153.65 54531.93 88888.00 2015-06-25 09:33:12.500 176 12554.02 153.68 54531.90 88888.00 2015-06-25 09:33:12.625 176 12553.95 153.65 54531.90 88888.00 2015-06-25 09:33:12.750 176 12553.83 153.62 54531.85 88888.00 2015-06-25 09:33:12.875 176 12553.77 153.62 54531.85 88888.00 2015-06-25 09:33:13.000 176 12553.73 153.62 54531.85 88888.00 2015-06-25 09:33:13.125 176 12553.67 153.62 54531.85 88888.00 2015-06-25 09:33:13.250 176 12553.62 153.57 54531.82 88888.00 2015-06-25 09:33:13.375 176 12553.55 153.57 54531.78 88888.00 2015-06-25 09:33:13.500 176 12553.48 153.55 54531.78 88888.00 2015-06-25 09:33:13.625 176 12553.35 153.55 54531.80 88888.00 2015-06-25 09:33:13.750 176 12553.30 153.55 54531.78 88888.00 2015-06-25 09:33:13.875 176 12553.27 153.53 54531.75 88888.00 2015-06-25 09:33:14.000 176 12553.20 153.50 54531.72 88888.00 2015-06-25 09:33:14.125 176 12553.05 153.47 54531.75 88888.00 2015-06-25 09:33:14.250 176 12552.98 153.45 54531.75 88888.00 2015-06-25 09:33:14.375 176 12552.92 153.45 54531.72 88888.00 2015-06-25 09:33:14.500 176 12552.90 153.43 54531.70 88888.00 2015-06-25 09:33:14.625 176 12552.88 153.43 54531.68 88888.00 2015-06-25 09:33:14.750 176 12552.83 153.43 54531.65 88888.00 2015-06-25 09:33:14.875 176 12552.77 153.35 54531.68 88888.00 2015-06-25 09:33:15.000 176 12552.73 153.30 54531.65 88888.00 2015-06-25 09:33:15.125 176 12552.65 153.28 54531.65 88888.00 2015-06-25 09:33:15.250 176 12552.58 153.28 54531.65 88888.00 2015-06-25 09:33:15.375 176 12552.50 153.30 54531.62 88888.00 2015-06-25 09:33:15.500 176 12552.42 153.25 54531.62 88888.00 2015-06-25 09:33:15.625 176 12552.35 153.25 54531.60 88888.00 2015-06-25 09:33:15.750 176 12552.23 153.22 54531.57 88888.00 2015-06-25 09:33:15.875 176 12552.12 153.20 54531.57 88888.00 2015-06-25 09:33:16.000 176 12552.10 153.18 54531.53 88888.00 2015-06-25 09:33:16.125 176 12552.10 153.15 54531.53 88888.00 2015-06-25 09:33:16.250 176 12552.02 153.07 54531.53 88888.00 2015-06-25 09:33:16.375 176 12551.92 153.07 54531.50 88888.00 2015-06-25 09:33:16.500 176 12551.80 153.07 54531.47 88888.00 2015-06-25 09:33:16.625 176 12551.70 153.03 54531.45 88888.00 2015-06-25 09:33:16.750 176 12551.65 152.97 54531.43 88888.00 2015-06-25 09:33:16.875 176 12551.58 152.95 54531.43 88888.00 2015-06-25 09:33:17.000 176 12551.52 152.93 54531.43 88888.00 2015-06-25 09:33:17.125 176 12551.55 152.90 54531.43 88888.00 2015-06-25 09:33:17.250 176 12551.45 152.85 54531.38 88888.00 2015-06-25 09:33:17.375 176 12551.38 152.82 54531.38 88888.00 2015-06-25 09:33:17.500 176 12551.27 152.80 54531.40 88888.00 2015-06-25 09:33:17.625 176 12551.20 152.75 54531.38 88888.00 2015-06-25 09:33:17.750 176 12551.12 152.75 54531.35 88888.00 2015-06-25 09:33:17.875 176 12551.02 152.72 54531.32 88888.00 2015-06-25 09:33:18.000 176 12550.95 152.68 54531.30 88888.00 2015-06-25 09:33:18.125 176 12550.83 152.68 54531.28 88888.00 2015-06-25 09:33:18.250 176 12550.75 152.65 54531.30 88888.00 2015-06-25 09:33:18.375 176 12550.70 152.65 54531.28 88888.00 2015-06-25 09:33:18.500 176 12550.70 152.60 54531.28 88888.00 2015-06-25 09:33:18.625 176 12550.65 152.55 54531.25 88888.00 2015-06-25 09:33:18.750 176 12550.50 152.50 54531.22 88888.00 2015-06-25 09:33:18.875 176 12550.38 152.47 54531.20 88888.00 2015-06-25 09:33:19.000 176 12550.30 152.40 54531.18 88888.00 2015-06-25 09:33:19.125 176 12550.25 152.40 54531.20 88888.00 2015-06-25 09:33:19.250 176 12550.17 152.38 54531.18 88888.00 2015-06-25 09:33:19.375 176 12550.05 152.35 54531.15 88888.00 2015-06-25 09:33:19.500 176 12549.90 152.35 54531.15 88888.00 2015-06-25 09:33:19.625 176 12549.88 152.32 54531.15 88888.00 2015-06-25 09:33:19.750 176 12549.85 152.28 54531.12 88888.00 2015-06-25 09:33:19.875 176 12549.77 152.25 54531.10 88888.00 2015-06-25 09:33:20.000 176 12549.70 152.22 54531.07 88888.00 2015-06-25 09:33:20.125 176 12549.67 152.18 54531.07 88888.00 2015-06-25 09:33:20.250 176 12549.58 152.12 54531.05 88888.00 2015-06-25 09:33:20.375 176 12549.50 152.10 54531.00 88888.00 2015-06-25 09:33:20.500 176 12549.42 152.07 54530.97 88888.00 2015-06-25 09:33:20.625 176 12549.35 152.05 54530.95 88888.00 2015-06-25 09:33:20.750 176 12549.23 152.05 54530.97 88888.00 2015-06-25 09:33:20.875 176 12549.10 152.03 54530.95 88888.00 2015-06-25 09:33:21.000 176 12548.98 152.00 54530.93 88888.00 2015-06-25 09:33:21.125 176 12548.88 151.97 54530.90 88888.00 2015-06-25 09:33:21.250 176 12548.73 151.90 54530.90 88888.00 2015-06-25 09:33:21.375 176 12548.67 151.90 54530.88 88888.00 2015-06-25 09:33:21.500 176 12548.60 151.85 54530.88 88888.00 2015-06-25 09:33:21.625 176 12548.48 151.80 54530.85 88888.00 2015-06-25 09:33:21.750 176 12548.38 151.80 54530.82 88888.00 2015-06-25 09:33:21.875 176 12548.33 151.78 54530.82 88888.00 2015-06-25 09:33:22.000 176 12548.23 151.72 54530.80 88888.00 2015-06-25 09:33:22.125 176 12548.15 151.70 54530.78 88888.00 2015-06-25 09:33:22.250 176 12548.05 151.68 54530.75 88888.00 2015-06-25 09:33:22.375 176 12547.92 151.62 54530.72 88888.00 2015-06-25 09:33:22.500 176 12547.85 151.60 54530.70 88888.00 2015-06-25 09:33:22.625 176 12547.80 151.55 54530.68 88888.00 2015-06-25 09:33:22.750 176 12547.73 151.50 54530.68 88888.00 2015-06-25 09:33:22.875 176 12547.55 151.45 54530.68 88888.00 2015-06-25 09:33:23.000 176 12547.40 151.40 54530.65 88888.00 2015-06-25 09:33:23.125 176 12547.30 151.35 54530.65 88888.00 2015-06-25 09:33:23.250 176 12547.17 151.35 54530.65 88888.00 2015-06-25 09:33:23.375 176 12547.10 151.28 54530.60 88888.00 2015-06-25 09:33:23.500 176 12547.02 151.20 54530.57 88888.00 2015-06-25 09:33:23.625 176 12546.85 151.18 54530.55 88888.00 2015-06-25 09:33:23.750 176 12546.70 151.12 54530.53 88888.00 2015-06-25 09:33:23.875 176 12546.62 151.05 54530.53 88888.00 2015-06-25 09:33:24.000 176 12546.55 151.00 54530.50 88888.00 2015-06-25 09:33:24.125 176 12546.45 150.95 54530.47 88888.00 2015-06-25 09:33:24.250 176 12546.25 150.88 54530.45 88888.00 2015-06-25 09:33:24.375 176 12546.15 150.85 54530.43 88888.00 2015-06-25 09:33:24.500 176 12546.00 150.78 54530.43 88888.00 2015-06-25 09:33:24.625 176 12545.92 150.72 54530.43 88888.00 2015-06-25 09:33:24.750 176 12545.83 150.65 54530.40 88888.00 2015-06-25 09:33:24.875 176 12545.70 150.60 54530.38 88888.00 2015-06-25 09:33:25.000 176 12545.65 150.53 54530.35 88888.00 2015-06-25 09:33:25.125 176 12545.58 150.45 54530.32 88888.00 2015-06-25 09:33:25.250 176 12545.50 150.38 54530.30 88888.00 2015-06-25 09:33:25.375 176 12545.42 150.30 54530.30 88888.00 2015-06-25 09:33:25.500 176 12545.27 150.25 54530.30 88888.00 2015-06-25 09:33:25.625 176 12545.10 150.20 54530.28 88888.00 2015-06-25 09:33:25.750 176 12544.98 150.15 54530.25 88888.00 2015-06-25 09:33:25.875 176 12544.90 150.10 54530.25 88888.00 2015-06-25 09:33:26.000 176 12544.88 150.03 54530.22 88888.00 2015-06-25 09:33:26.125 176 12544.77 150.00 54530.20 88888.00 2015-06-25 09:33:26.250 176 12544.62 149.93 54530.15 88888.00 2015-06-25 09:33:26.375 176 12544.55 149.85 54530.12 88888.00 2015-06-25 09:33:26.500 176 12544.42 149.80 54530.10 88888.00 2015-06-25 09:33:26.625 176 12544.30 149.80 54530.10 88888.00 2015-06-25 09:33:26.750 176 12544.20 149.75 54530.10 88888.00 2015-06-25 09:33:26.875 176 12544.08 149.72 54530.05 88888.00 2015-06-25 09:33:27.000 176 12543.98 149.68 54530.00 88888.00 2015-06-25 09:33:27.125 176 12543.95 149.65 54530.00 88888.00 2015-06-25 09:33:27.250 176 12543.88 149.60 54529.95 88888.00 2015-06-25 09:33:27.375 176 12543.85 149.57 54529.90 88888.00 2015-06-25 09:33:27.500 176 12543.73 149.53 54529.85 88888.00 2015-06-25 09:33:27.625 176 12543.62 149.50 54529.88 88888.00 2015-06-25 09:33:27.750 176 12543.52 149.47 54529.88 88888.00 2015-06-25 09:33:27.875 176 12543.48 149.45 54529.85 88888.00 2015-06-25 09:33:28.000 176 12543.35 149.40 54529.78 88888.00 2015-06-25 09:33:28.125 176 12543.23 149.35 54529.75 88888.00 2015-06-25 09:33:28.250 176 12543.10 149.30 54529.72 88888.00 2015-06-25 09:33:28.375 176 12543.10 149.30 54529.72 88888.00 2015-06-25 09:33:28.500 176 12542.95 149.28 54529.70 88888.00 2015-06-25 09:33:28.625 176 12542.95 149.25 54529.68 88888.00 2015-06-25 09:33:28.750 176 12542.90 149.18 54529.65 88888.00 2015-06-25 09:33:28.875 176 12542.83 149.15 54529.60 88888.00 2015-06-25 09:33:29.000 176 12542.70 149.10 54529.57 88888.00 2015-06-25 09:33:29.125 176 12542.58 149.10 54529.55 88888.00 2015-06-25 09:33:29.250 176 12542.40 149.07 54529.53 88888.00 2015-06-25 09:33:29.375 176 12542.30 149.10 54529.53 88888.00 2015-06-25 09:33:29.500 176 12542.27 149.05 54529.47 88888.00 2015-06-25 09:33:29.625 176 12542.25 149.03 54529.47 88888.00 2015-06-25 09:33:29.750 176 12542.10 149.03 54529.43 88888.00 2015-06-25 09:33:29.875 176 12541.92 149.00 54529.43 88888.00 2015-06-25 09:33:30.000 176 12541.80 148.93 54529.35 88888.00 2015-06-25 09:33:30.125 176 12541.75 148.93 54529.35 88888.00 2015-06-25 09:33:30.250 176 12541.65 148.93 54529.32 88888.00 2015-06-25 09:33:30.375 176 12541.52 148.90 54529.30 88888.00 2015-06-25 09:33:30.500 176 12541.45 148.85 54529.28 88888.00 2015-06-25 09:33:30.625 176 12541.30 148.82 54529.25 88888.00 2015-06-25 09:33:30.750 176 12541.20 148.80 54529.22 88888.00 2015-06-25 09:33:30.875 176 12541.15 148.80 54529.20 88888.00 2015-06-25 09:33:31.000 176 12541.05 148.78 54529.15 88888.00 2015-06-25 09:33:31.125 176 12540.95 148.78 54529.15 88888.00 2015-06-25 09:33:31.250 176 12540.80 148.75 54529.12 88888.00 2015-06-25 09:33:31.375 176 12540.73 148.75 54529.10 88888.00 2015-06-25 09:33:31.500 176 12540.52 148.75 54529.07 88888.00 2015-06-25 09:33:31.625 176 12540.38 148.78 54529.00 88888.00 2015-06-25 09:33:31.750 176 12540.33 148.75 54528.97 88888.00 2015-06-25 09:33:31.875 176 12540.25 148.72 54528.97 88888.00 2015-06-25 09:33:32.000 176 12540.08 148.70 54528.93 88888.00 2015-06-25 09:33:32.125 176 12539.95 148.68 54528.90 88888.00 2015-06-25 09:33:32.250 176 12539.80 148.65 54528.90 88888.00 2015-06-25 09:33:32.375 176 12539.73 148.65 54528.88 88888.00 2015-06-25 09:33:32.500 176 12539.65 148.62 54528.85 88888.00 2015-06-25 09:33:32.625 176 12539.60 148.60 54528.82 88888.00 2015-06-25 09:33:32.750 176 12539.45 148.57 54528.78 88888.00 2015-06-25 09:33:32.875 176 12539.30 148.55 54528.75 88888.00 2015-06-25 09:33:33.000 176 12539.15 148.55 54528.72 88888.00 2015-06-25 09:33:33.125 176 12539.08 148.55 54528.72 88888.00 2015-06-25 09:33:33.250 176 12538.92 148.47 54528.68 88888.00 2015-06-25 09:33:33.375 176 12538.85 148.50 54528.62 88888.00 2015-06-25 09:33:33.500 176 12538.70 148.47 54528.60 88888.00 2015-06-25 09:33:33.625 176 12538.60 148.43 54528.55 88888.00 2015-06-25 09:33:33.750 176 12538.55 148.38 54528.50 88888.00 2015-06-25 09:33:33.875 176 12538.48 148.40 54528.50 88888.00 2015-06-25 09:33:34.000 176 12538.35 148.35 54528.50 88888.00 2015-06-25 09:33:34.125 176 12538.25 148.32 54528.45 88888.00 2015-06-25 09:33:34.250 176 12538.27 148.43 54528.50 88888.00 2015-06-25 09:33:34.375 176 12538.17 148.40 54528.43 88888.00 2015-06-25 09:33:34.500 176 12538.00 148.32 54528.35 88888.00 2015-06-25 09:33:34.625 176 12537.85 148.28 54528.28 88888.00 2015-06-25 09:33:34.750 176 12537.80 148.28 54528.30 88888.00 2015-06-25 09:33:34.875 176 12537.67 148.28 54528.28 88888.00 2015-06-25 09:33:35.000 176 12537.58 148.25 54528.20 88888.00 2015-06-25 09:33:35.125 176 12537.45 148.25 54528.15 88888.00 2015-06-25 09:33:35.250 176 12537.33 148.28 54528.12 88888.00 2015-06-25 09:33:35.375 176 12537.33 148.30 54528.10 88888.00 2015-06-25 09:33:35.500 176 12537.23 148.30 54528.05 88888.00 2015-06-25 09:33:35.625 176 12537.17 148.28 54528.00 88888.00 2015-06-25 09:33:35.750 176 12537.10 148.30 54527.97 88888.00 2015-06-25 09:33:35.875 176 12536.98 148.30 54527.95 88888.00 2015-06-25 09:33:36.000 176 12536.90 148.32 54527.93 88888.00 2015-06-25 09:33:36.125 176 12536.80 148.32 54527.88 88888.00 2015-06-25 09:33:36.250 176 12536.65 148.35 54527.85 88888.00 2015-06-25 09:33:36.375 176 12536.62 148.35 54527.82 88888.00 2015-06-25 09:33:36.500 176 12536.52 148.38 54527.78 88888.00 2015-06-25 09:33:36.625 176 12536.42 148.38 54527.68 88888.00 2015-06-25 09:33:36.750 176 12536.33 148.38 54527.65 88888.00 2015-06-25 09:33:36.875 176 12536.25 148.40 54527.60 88888.00 2015-06-25 09:33:37.000 176 12536.15 148.43 54527.55 88888.00 2015-06-25 09:33:37.125 176 12536.02 148.43 54527.50 88888.00 2015-06-25 09:33:37.250 176 12535.98 148.45 54527.45 88888.00 2015-06-25 09:33:37.375 176 12535.95 148.47 54527.43 88888.00 2015-06-25 09:33:37.500 176 12535.92 148.50 54527.40 88888.00 2015-06-25 09:33:37.625 176 12535.83 148.53 54527.38 88888.00 2015-06-25 09:33:37.750 176 12535.75 148.53 54527.30 88888.00 2015-06-25 09:33:37.875 176 12535.67 148.55 54527.25 88888.00 2015-06-25 09:33:38.000 176 12535.58 148.55 54527.20 88888.00 2015-06-25 09:33:38.125 176 12535.50 148.60 54527.20 88888.00 2015-06-25 09:33:38.250 176 12535.42 148.60 54527.15 88888.00 2015-06-25 09:33:38.375 176 12535.38 148.60 54527.10 88888.00 2015-06-25 09:33:38.500 176 12535.30 148.57 54527.10 88888.00 2015-06-25 09:33:38.625 176 12535.23 148.62 54527.05 88888.00 2015-06-25 09:33:38.750 176 12535.15 148.65 54527.00 88888.00 2015-06-25 09:33:38.875 176 12535.08 148.65 54526.95 88888.00 2015-06-25 09:33:39.000 176 12535.02 148.65 54526.90 88888.00 2015-06-25 09:33:39.125 176 12534.98 148.68 54526.88 88888.00 2015-06-25 09:33:39.250 176 12534.90 148.65 54526.82 88888.00 2015-06-25 09:33:39.375 176 12534.88 148.68 54526.78 88888.00 2015-06-25 09:33:39.500 176 12534.83 148.70 54526.72 88888.00 2015-06-25 09:33:39.625 176 12534.77 148.72 54526.70 88888.00 2015-06-25 09:33:39.750 176 12534.67 148.75 54526.65 88888.00 2015-06-25 09:33:39.875 176 12534.60 148.75 54526.62 88888.00 2015-06-25 09:33:40.000 176 12534.58 148.78 54526.55 88888.00 2015-06-25 09:33:40.125 176 12534.52 148.78 54526.53 88888.00 2015-06-25 09:33:40.250 176 12534.45 148.78 54526.50 88888.00 2015-06-25 09:33:40.375 176 12534.38 148.78 54526.45 88888.00 2015-06-25 09:33:40.500 176 12534.30 148.75 54526.43 88888.00 2015-06-25 09:33:40.625 176 12534.20 148.78 54526.38 88888.00 2015-06-25 09:33:40.750 176 12534.12 148.80 54526.32 88888.00 2015-06-25 09:33:40.875 176 12534.10 148.82 54526.30 88888.00 2015-06-25 09:33:41.000 176 12534.10 148.82 54526.25 88888.00 2015-06-25 09:33:41.125 176 12534.00 148.85 54526.20 88888.00 2015-06-25 09:33:41.250 176 12533.85 148.82 54526.18 88888.00 2015-06-25 09:33:41.375 176 12533.80 148.82 54526.10 88888.00 2015-06-25 09:33:41.500 176 12533.80 148.80 54526.05 88888.00 2015-06-25 09:33:41.625 176 12533.80 148.78 54526.03 88888.00 2015-06-25 09:33:41.750 176 12533.70 148.80 54525.97 88888.00 2015-06-25 09:33:41.875 176 12533.65 148.82 54525.90 88888.00 2015-06-25 09:33:42.000 176 12533.58 148.78 54525.85 88888.00 2015-06-25 09:33:42.125 176 12533.50 148.75 54525.82 88888.00 2015-06-25 09:33:42.250 176 12533.42 148.72 54525.82 88888.00 2015-06-25 09:33:42.375 176 12533.42 148.75 54525.82 88888.00 2015-06-25 09:33:42.500 176 12533.40 148.78 54525.78 88888.00 2015-06-25 09:33:42.625 176 12533.40 148.72 54525.72 88888.00 2015-06-25 09:33:42.750 176 12533.30 148.72 54525.68 88888.00 2015-06-25 09:33:42.875 176 12533.17 148.72 54525.65 88888.00 2015-06-25 09:33:43.000 176 12533.10 148.75 54525.62 88888.00 2015-06-25 09:33:43.125 176 12533.02 148.75 54525.55 88888.00 2015-06-25 09:33:43.250 176 12532.92 148.70 54525.50 88888.00 2015-06-25 09:33:43.375 176 12532.92 148.72 54525.50 88888.00 2015-06-25 09:33:43.500 176 12532.85 148.72 54525.50 88888.00 2015-06-25 09:33:43.625 176 12532.77 148.72 54525.43 88888.00 2015-06-25 09:33:43.750 176 12532.65 148.72 54525.38 88888.00 2015-06-25 09:33:43.875 176 12532.62 148.75 54525.32 88888.00 2015-06-25 09:33:44.000 176 12532.60 148.75 54525.28 88888.00 2015-06-25 09:33:44.125 176 12532.58 148.75 54525.22 88888.00 2015-06-25 09:33:44.250 176 12532.55 148.72 54525.18 88888.00 2015-06-25 09:33:44.375 176 12532.42 148.70 54525.12 88888.00 2015-06-25 09:33:44.500 176 12532.40 148.70 54525.10 88888.00 2015-06-25 09:33:44.625 176 12532.38 148.70 54525.05 88888.00 2015-06-25 09:33:44.750 176 12532.33 148.65 54525.00 88888.00 2015-06-25 09:33:44.875 176 12532.30 148.62 54524.95 88888.00 2015-06-25 09:33:45.000 176 12532.23 148.60 54524.90 88888.00 2015-06-25 09:33:45.125 176 12532.17 148.62 54524.85 88888.00 2015-06-25 09:33:45.250 176 12532.10 148.62 54524.80 88888.00 2015-06-25 09:33:45.375 176 12532.12 148.65 54524.78 88888.00 2015-06-25 09:33:45.500 176 12532.12 148.65 54524.75 88888.00 2015-06-25 09:33:45.625 176 12532.05 148.62 54524.68 88888.00 2015-06-25 09:33:45.750 176 12531.95 148.60 54524.62 88888.00 2015-06-25 09:33:45.875 176 12531.92 148.57 54524.62 88888.00 2015-06-25 09:33:46.000 176 12531.90 148.60 54524.57 88888.00 2015-06-25 09:33:46.125 176 12531.88 148.60 54524.55 88888.00 2015-06-25 09:33:46.250 176 12531.75 148.60 54524.47 88888.00 2015-06-25 09:33:46.375 176 12531.67 148.60 54524.40 88888.00 2015-06-25 09:33:46.500 176 12531.67 148.57 54524.35 88888.00 2015-06-25 09:33:46.625 176 12531.62 148.57 54524.32 88888.00 2015-06-25 09:33:46.750 176 12531.52 148.55 54524.28 88888.00 2015-06-25 09:33:46.875 176 12531.42 148.53 54524.25 88888.00 2015-06-25 09:33:47.000 176 12531.40 148.53 54524.18 88888.00 2015-06-25 09:33:47.125 176 12531.35 148.53 54524.15 88888.00 2015-06-25 09:33:47.250 176 12531.20 148.50 54524.10 88888.00 2015-06-25 09:33:47.375 176 12531.15 148.53 54524.07 88888.00 2015-06-25 09:33:47.500 176 12531.10 148.53 54524.00 88888.00 2015-06-25 09:33:47.625 176 12531.08 148.53 54523.97 88888.00 2015-06-25 09:33:47.750 176 12531.00 148.50 54523.93 88888.00 2015-06-25 09:33:47.875 176 12530.95 148.43 54523.90 88888.00 2015-06-25 09:33:48.000 176 12530.92 148.40 54523.82 88888.00 2015-06-25 09:33:48.125 176 12530.85 148.40 54523.78 88888.00 2015-06-25 09:33:48.250 176 12530.75 148.38 54523.72 88888.00 2015-06-25 09:33:48.375 176 12530.77 148.38 54523.68 88888.00 2015-06-25 09:33:48.500 176 12530.75 148.40 54523.62 88888.00 2015-06-25 09:33:48.625 176 12530.67 148.38 54523.57 88888.00 2015-06-25 09:33:48.750 176 12530.62 148.38 54523.53 88888.00 2015-06-25 09:33:48.875 176 12530.55 148.35 54523.50 88888.00 2015-06-25 09:33:49.000 176 12530.58 148.35 54523.43 88888.00 2015-06-25 09:33:49.125 176 12530.55 148.30 54523.38 88888.00 2015-06-25 09:33:49.250 176 12530.45 148.30 54523.30 88888.00 2015-06-25 09:33:49.375 176 12530.42 148.30 54523.28 88888.00 2015-06-25 09:33:49.500 176 12530.38 148.32 54523.20 88888.00 2015-06-25 09:33:49.625 176 12530.38 148.30 54523.15 88888.00 2015-06-25 09:33:49.750 176 12530.35 148.28 54523.07 88888.00 2015-06-25 09:33:49.875 176 12530.35 148.28 54523.05 88888.00 2015-06-25 09:33:50.000 176 12530.35 148.25 54522.97 88888.00 2015-06-25 09:33:50.125 176 12530.33 148.25 54522.93 88888.00 2015-06-25 09:33:50.250 176 12530.30 148.25 54522.88 88888.00 2015-06-25 09:33:50.375 176 12530.30 148.22 54522.82 88888.00 2015-06-25 09:33:50.500 176 12530.20 148.22 54522.78 88888.00 2015-06-25 09:33:50.625 176 12530.20 148.25 54522.72 88888.00 2015-06-25 09:33:50.750 176 12530.23 148.25 54522.65 88888.00 2015-06-25 09:33:50.875 176 12530.27 148.22 54522.57 88888.00 2015-06-25 09:33:51.000 176 12530.23 148.22 54522.53 88888.00 2015-06-25 09:33:51.125 176 12530.17 148.22 54522.50 88888.00 2015-06-25 09:33:51.250 176 12530.17 148.22 54522.43 88888.00 2015-06-25 09:33:51.375 176 12530.23 148.25 54522.38 88888.00 2015-06-25 09:33:51.500 176 12530.17 148.25 54522.32 88888.00 2015-06-25 09:33:51.625 176 12530.15 148.25 54522.28 88888.00 2015-06-25 09:33:51.750 176 12530.15 148.25 54522.20 88888.00 2015-06-25 09:33:51.875 176 12530.12 148.25 54522.12 88888.00 2015-06-25 09:33:52.000 176 12530.10 148.25 54522.07 88888.00 2015-06-25 09:33:52.125 176 12530.17 148.28 54522.00 88888.00 2015-06-25 09:33:52.250 176 12530.17 148.28 54521.93 88888.00 2015-06-25 09:33:52.375 176 12530.23 148.28 54521.88 88888.00 2015-06-25 09:33:52.500 176 12530.12 148.30 54521.82 88888.00 2015-06-25 09:33:52.625 176 12530.05 148.38 54521.75 88888.00 2015-06-25 09:33:52.750 176 12530.05 148.40 54521.70 88888.00 2015-06-25 09:33:52.875 176 12530.10 148.40 54521.62 88888.00 2015-06-25 09:33:53.000 176 12530.10 148.38 54521.57 88888.00 2015-06-25 09:33:53.125 176 12530.10 148.40 54521.55 88888.00 2015-06-25 09:33:53.250 176 12530.10 148.43 54521.47 88888.00 2015-06-25 09:33:53.375 176 12530.08 148.45 54521.40 88888.00 2015-06-25 09:33:53.500 176 12530.02 148.47 54521.35 88888.00 2015-06-25 09:33:53.625 176 12530.05 148.47 54521.30 88888.00 2015-06-25 09:33:53.750 176 12530.02 148.50 54521.22 88888.00 2015-06-25 09:33:53.875 176 12530.02 148.53 54521.18 88888.00 2015-06-25 09:33:54.000 176 12530.02 148.55 54521.12 88888.00 2015-06-25 09:33:54.125 176 12530.08 148.57 54521.10 88888.00 2015-06-25 09:33:54.250 176 12529.98 148.60 54521.00 88888.00 2015-06-25 09:33:54.375 176 12530.02 148.60 54520.95 88888.00 2015-06-25 09:33:54.500 176 12529.98 148.62 54520.90 88888.00 2015-06-25 09:33:54.625 176 12529.95 148.62 54520.82 88888.00 2015-06-25 09:33:54.750 176 12529.98 148.72 54520.82 88888.00 2015-06-25 09:33:54.875 176 12529.95 148.72 54520.75 88888.00 2015-06-25 09:33:55.000 176 12529.95 148.72 54520.68 88888.00 2015-06-25 09:33:55.125 176 12530.00 148.70 54520.60 88888.00 2015-06-25 09:33:55.250 176 12529.95 148.70 54520.55 88888.00 2015-06-25 09:33:55.375 176 12529.92 148.70 54520.47 88888.00 2015-06-25 09:33:55.500 176 12529.90 148.72 54520.40 88888.00 2015-06-25 09:33:55.625 176 12529.88 148.78 54520.35 88888.00 2015-06-25 09:33:55.750 176 12529.90 148.82 54520.30 88888.00 2015-06-25 09:33:55.875 176 12529.85 148.80 54520.22 88888.00 2015-06-25 09:33:56.000 176 12529.77 148.78 54520.18 88888.00 2015-06-25 09:33:56.125 176 12529.73 148.75 54520.12 88888.00 2015-06-25 09:33:56.250 176 12529.73 148.78 54520.05 88888.00 2015-06-25 09:33:56.375 176 12529.73 148.80 54520.00 88888.00 2015-06-25 09:33:56.500 176 12529.65 148.82 54519.95 88888.00 2015-06-25 09:33:56.625 176 12529.65 148.82 54519.88 88888.00 2015-06-25 09:33:56.750 176 12529.67 148.85 54519.82 88888.00 2015-06-25 09:33:56.875 176 12529.67 148.88 54519.78 88888.00 2015-06-25 09:33:57.000 176 12529.70 148.90 54519.72 88888.00 2015-06-25 09:33:57.125 176 12529.67 148.90 54519.68 88888.00 2015-06-25 09:33:57.250 176 12529.67 148.90 54519.60 88888.00 2015-06-25 09:33:57.375 176 12529.70 148.93 54519.55 88888.00 2015-06-25 09:33:57.500 176 12529.70 148.93 54519.53 88888.00 2015-06-25 09:33:57.625 176 12529.67 148.90 54519.45 88888.00 2015-06-25 09:33:57.750 176 12529.60 148.90 54519.40 88888.00 2015-06-25 09:33:57.875 176 12529.58 148.90 54519.38 88888.00 2015-06-25 09:33:58.000 176 12529.60 148.93 54519.30 88888.00 2015-06-25 09:33:58.125 176 12529.65 148.93 54519.28 88888.00 2015-06-25 09:33:58.250 176 12529.62 148.90 54519.22 88888.00 2015-06-25 09:33:58.375 176 12529.60 148.93 54519.18 88888.00 2015-06-25 09:33:58.500 176 12529.58 148.95 54519.12 88888.00 2015-06-25 09:33:58.625 176 12529.58 148.93 54519.07 88888.00 2015-06-25 09:33:58.750 176 12529.55 148.93 54519.00 88888.00 2015-06-25 09:33:58.875 176 12529.52 148.88 54518.93 88888.00 2015-06-25 09:33:59.000 176 12529.55 148.88 54518.90 88888.00 2015-06-25 09:33:59.125 176 12529.58 148.88 54518.88 88888.00 2015-06-25 09:33:59.250 176 12529.52 148.88 54518.82 88888.00 2015-06-25 09:33:59.375 176 12529.50 148.82 54518.75 88888.00 2015-06-25 09:33:59.500 176 12529.55 148.80 54518.68 88888.00 2015-06-25 09:33:59.625 176 12529.62 148.78 54518.68 88888.00 2015-06-25 09:33:59.750 176 12529.60 148.75 54518.62 88888.00 2015-06-25 09:33:59.875 176 12529.58 148.72 54518.55 88888.00 2015-06-25 09:34:00.000 176 12529.58 148.70 54518.50 88888.00 2015-06-25 09:34:00.125 176 12529.60 148.68 54518.45 88888.00 2015-06-25 09:34:00.250 176 12529.58 148.60 54518.43 88888.00 2015-06-25 09:34:00.375 176 12529.58 148.57 54518.38 88888.00 2015-06-25 09:34:00.500 176 12529.58 148.55 54518.32 88888.00 2015-06-25 09:34:00.625 176 12529.58 148.53 54518.28 88888.00 2015-06-25 09:34:00.750 176 12529.60 148.50 54518.22 88888.00 2015-06-25 09:34:00.875 176 12529.58 148.50 54518.18 88888.00 2015-06-25 09:34:01.000 176 12529.60 148.45 54518.10 88888.00 2015-06-25 09:34:01.125 176 12529.62 148.43 54518.05 88888.00 2015-06-25 09:34:01.250 176 12529.58 148.40 54518.05 88888.00 2015-06-25 09:34:01.375 176 12529.60 148.40 54518.00 88888.00 2015-06-25 09:34:01.500 176 12529.60 148.38 54517.90 88888.00 2015-06-25 09:34:01.625 176 12529.60 148.35 54517.88 88888.00 2015-06-25 09:34:01.750 176 12529.60 148.32 54517.82 88888.00 2015-06-25 09:34:01.875 176 12529.58 148.30 54517.75 88888.00 2015-06-25 09:34:02.000 176 12529.58 148.25 54517.70 88888.00 2015-06-25 09:34:02.125 176 12529.58 148.22 54517.65 88888.00 2015-06-25 09:34:02.250 176 12529.58 148.20 54517.57 88888.00 2015-06-25 09:34:02.375 176 12529.60 148.18 54517.55 88888.00 2015-06-25 09:34:02.500 176 12529.55 148.15 54517.50 88888.00 2015-06-25 09:34:02.625 176 12529.55 148.18 54517.43 88888.00 2015-06-25 09:34:02.750 176 12529.58 148.15 54517.38 88888.00 2015-06-25 09:34:02.875 176 12529.60 148.12 54517.32 88888.00 2015-06-25 09:34:03.000 176 12529.58 148.10 54517.28 88888.00 2015-06-25 09:34:03.125 176 12529.60 148.10 54517.25 88888.00 2015-06-25 09:34:03.250 176 12529.52 148.05 54517.18 88888.00 2015-06-25 09:34:03.375 176 12529.52 148.03 54517.15 88888.00 2015-06-25 09:34:03.500 176 12529.60 148.05 54517.10 88888.00 2015-06-25 09:34:03.625 176 12529.60 148.05 54517.03 88888.00 2015-06-25 09:34:03.750 176 12529.55 148.03 54516.95 88888.00 2015-06-25 09:34:03.875 176 12529.58 147.97 54516.90 88888.00 2015-06-25 09:34:04.000 176 12529.58 147.95 54516.85 88888.00 2015-06-25 09:34:04.125 176 12529.60 147.95 54516.80 88888.00 2015-06-25 09:34:04.250 176 12529.62 147.93 54516.75 88888.00 2015-06-25 09:34:04.375 176 12529.60 147.90 54516.70 88888.00 2015-06-25 09:34:04.500 176 12529.58 147.90 54516.65 88888.00 2015-06-25 09:34:04.625 176 12529.60 147.85 54516.62 88888.00 2015-06-25 09:34:04.750 176 12529.58 147.85 54516.57 88888.00 2015-06-25 09:34:04.875 176 12529.50 147.78 54516.50 88888.00 2015-06-25 09:34:05.000 176 12529.48 147.75 54516.38 88888.00 2015-06-25 09:34:05.125 176 12529.48 147.75 54516.35 88888.00 2015-06-25 09:34:05.250 176 12529.48 147.68 54516.32 88888.00 2015-06-25 09:34:05.375 176 12529.45 147.62 54516.25 88888.00 2015-06-25 09:34:05.500 176 12529.38 147.62 54516.22 88888.00 2015-06-25 09:34:05.625 176 12529.33 147.60 54516.18 88888.00 2015-06-25 09:34:05.750 176 12529.30 147.55 54516.10 88888.00 2015-06-25 09:34:05.875 176 12529.27 147.53 54516.05 88888.00 2015-06-25 09:34:06.000 176 12529.23 147.50 54516.03 88888.00 2015-06-25 09:34:06.125 176 12529.17 147.45 54515.97 88888.00 2015-06-25 09:34:06.250 176 12529.15 147.43 54515.90 88888.00 2015-06-25 09:34:06.375 176 12529.12 147.38 54515.85 88888.00 2015-06-25 09:34:06.500 176 12529.05 147.38 54515.82 88888.00 2015-06-25 09:34:06.625 176 12529.00 147.28 54515.75 88888.00 2015-06-25 09:34:06.750 176 12528.92 147.22 54515.70 88888.00 2015-06-25 09:34:06.875 176 12528.88 147.20 54515.65 88888.00 2015-06-25 09:34:07.000 176 12528.83 147.15 54515.57 88888.00 2015-06-25 09:34:07.125 176 12528.83 147.12 54515.53 88888.00 2015-06-25 09:34:07.250 176 12528.73 147.05 54515.50 88888.00 2015-06-25 09:34:07.375 176 12528.65 146.97 54515.47 88888.00 2015-06-25 09:34:07.500 176 12528.60 146.93 54515.43 88888.00 2015-06-25 09:34:07.625 176 12528.50 146.88 54515.35 88888.00 2015-06-25 09:34:07.750 176 12528.38 146.82 54515.30 88888.00 2015-06-25 09:34:07.875 176 12528.30 146.72 54515.25 88888.00 2015-06-25 09:34:08.000 176 12528.27 146.70 54515.20 88888.00 2015-06-25 09:34:08.125 176 12528.25 146.60 54515.20 88888.00 2015-06-25 09:34:08.250 176 12528.15 146.53 54515.15 88888.00 2015-06-25 09:34:08.375 176 12528.10 146.47 54515.10 88888.00 2015-06-25 09:34:08.500 176 12528.08 146.43 54515.00 88888.00 2015-06-25 09:34:08.625 176 12528.00 146.32 54514.95 88888.00 2015-06-25 09:34:08.750 176 12527.98 146.28 54514.88 88888.00 2015-06-25 09:34:08.875 176 12527.92 146.20 54514.82 88888.00 2015-06-25 09:34:09.000 176 12527.83 146.12 54514.75 88888.00 2015-06-25 09:34:09.125 176 12527.70 146.03 54514.72 88888.00 2015-06-25 09:34:09.250 176 12527.55 145.95 54514.68 88888.00 2015-06-25 09:34:09.375 176 12527.50 145.88 54514.60 88888.00 2015-06-25 09:34:09.500 176 12527.48 145.88 54514.57 88888.00 2015-06-25 09:34:09.625 176 12527.42 145.80 54514.53 88888.00 2015-06-25 09:34:09.750 176 12527.30 145.72 54514.45 88888.00 2015-06-25 09:34:09.875 176 12527.23 145.68 54514.43 88888.00 2015-06-25 09:34:10.000 176 12527.20 145.60 54514.38 88888.00 2015-06-25 09:34:10.125 176 12527.17 145.55 54514.32 88888.00 2015-06-25 09:34:10.250 176 12527.12 145.50 54514.25 88888.00 2015-06-25 09:34:10.375 176 12527.08 145.43 54514.20 88888.00 2015-06-25 09:34:10.500 176 12527.00 145.35 54514.18 88888.00 2015-06-25 09:34:10.625 176 12526.85 145.28 54514.10 88888.00 2015-06-25 09:34:10.750 176 12526.80 145.22 54514.05 88888.00 2015-06-25 09:34:10.875 176 12526.75 145.18 54514.00 88888.00 2015-06-25 09:34:11.000 176 12526.70 145.07 54513.95 88888.00 2015-06-25 09:34:11.125 176 12526.65 145.00 54513.90 88888.00 2015-06-25 09:34:11.250 176 12526.50 144.90 54513.85 88888.00 2015-06-25 09:34:11.375 176 12526.48 144.88 54513.82 88888.00 2015-06-25 09:34:11.500 176 12526.45 144.82 54513.78 88888.00 2015-06-25 09:34:11.625 176 12526.35 144.75 54513.68 88888.00 2015-06-25 09:34:11.750 176 12526.27 144.70 54513.65 88888.00 2015-06-25 09:34:11.875 176 12526.17 144.62 54513.57 88888.00 2015-06-25 09:34:12.000 176 12526.12 144.55 54513.53 88888.00 2015-06-25 09:34:12.125 176 12526.02 144.50 54513.50 88888.00 2015-06-25 09:34:12.250 176 12525.95 144.43 54513.43 88888.00 2015-06-25 09:34:12.375 176 12525.95 144.40 54513.40 88888.00 2015-06-25 09:34:12.500 176 12525.95 144.32 54513.35 88888.00 2015-06-25 09:34:12.625 176 12525.92 144.25 54513.28 88888.00 2015-06-25 09:34:12.750 176 12525.83 144.18 54513.20 88888.00 2015-06-25 09:34:12.875 176 12525.85 144.15 54513.15 88888.00 2015-06-25 09:34:13.000 176 12525.80 144.12 54513.10 88888.00 2015-06-25 09:34:13.125 176 12525.67 144.05 54513.07 88888.00 2015-06-25 09:34:13.250 176 12525.62 143.97 54513.05 88888.00 2015-06-25 09:34:13.375 176 12525.60 143.95 54513.00 88888.00 2015-06-25 09:34:13.500 176 12525.58 143.85 54512.93 88888.00 2015-06-25 09:34:13.625 176 12525.50 143.82 54512.88 88888.00 2015-06-25 09:34:13.750 176 12525.40 143.78 54512.82 88888.00 2015-06-25 09:34:13.875 176 12525.27 143.70 54512.78 88888.00 2015-06-25 09:34:14.000 176 12525.23 143.68 54512.72 88888.00 2015-06-25 09:34:14.125 176 12525.15 143.65 54512.70 88888.00 2015-06-25 09:34:14.250 176 12525.02 143.57 54512.65 88888.00 2015-06-25 09:34:14.375 176 12524.95 143.55 54512.57 88888.00 2015-06-25 09:34:14.500 176 12524.90 143.47 54512.53 88888.00 2015-06-25 09:34:14.625 176 12524.85 143.43 54512.45 88888.00 2015-06-25 09:34:14.750 176 12524.80 143.38 54512.43 88888.00 2015-06-25 09:34:14.875 176 12524.70 143.35 54512.35 88888.00 2015-06-25 09:34:15.000 176 12524.65 143.30 54512.30 88888.00 2015-06-25 09:34:15.125 176 12524.62 143.28 54512.30 88888.00 2015-06-25 09:34:15.250 176 12524.50 143.22 54512.22 88888.00 2015-06-25 09:34:15.375 176 12524.55 143.20 54512.20 88888.00 2015-06-25 09:34:15.500 176 12524.50 143.15 54512.12 88888.00 2015-06-25 09:34:15.625 176 12524.35 143.10 54512.05 88888.00 2015-06-25 09:34:15.750 176 12524.27 143.05 54512.03 88888.00 2015-06-25 09:34:15.875 176 12524.27 143.03 54511.95 88888.00 2015-06-25 09:34:16.000 176 12524.23 142.95 54511.93 88888.00 2015-06-25 09:34:16.125 176 12524.10 142.90 54511.88 88888.00 2015-06-25 09:34:16.250 176 12524.08 142.82 54511.80 88888.00 2015-06-25 09:34:16.375 176 12524.10 142.80 54511.80 88888.00 2015-06-25 09:34:16.500 176 12524.05 142.78 54511.75 88888.00 2015-06-25 09:34:16.625 176 12524.00 142.78 54511.70 88888.00 2015-06-25 09:34:16.750 176 12523.98 142.72 54511.62 88888.00 2015-06-25 09:34:16.875 176 12523.85 142.68 54511.57 88888.00 2015-06-25 09:34:17.000 176 12523.73 142.62 54511.50 88888.00 2015-06-25 09:34:17.125 176 12523.65 142.60 54511.45 88888.00 2015-06-25 09:34:17.250 176 12523.55 142.57 54511.40 88888.00 2015-06-25 09:34:17.375 176 12523.52 142.57 54511.32 88888.00 2015-06-25 09:34:17.500 176 12523.42 142.53 54511.28 88888.00 2015-06-25 09:34:17.625 176 12523.38 142.50 54511.25 88888.00 2015-06-25 09:34:17.750 176 12523.35 142.50 54511.22 88888.00 2015-06-25 09:34:17.875 176 12523.30 142.50 54511.15 88888.00 2015-06-25 09:34:18.000 176 12523.27 142.50 54511.10 88888.00 2015-06-25 09:34:18.125 176 12523.27 142.55 54511.05 88888.00 2015-06-25 09:34:18.250 176 12523.20 142.53 54510.97 88888.00 2015-06-25 09:34:18.375 176 12523.15 142.53 54510.95 88888.00 2015-06-25 09:34:18.500 176 12523.05 142.53 54510.90 88888.00 2015-06-25 09:34:18.625 176 12522.98 142.55 54510.85 88888.00 2015-06-25 09:34:18.750 176 12522.95 142.50 54510.78 88888.00 2015-06-25 09:34:18.875 176 12522.85 142.47 54510.72 88888.00 2015-06-25 09:34:19.000 176 12522.83 142.50 54510.65 88888.00 2015-06-25 09:34:19.125 176 12522.80 142.53 54510.62 88888.00 2015-06-25 09:34:19.250 176 12522.80 142.53 54510.57 88888.00 2015-06-25 09:34:19.375 176 12522.80 142.55 54510.55 88888.00 2015-06-25 09:34:19.500 176 12522.77 142.53 54510.47 88888.00 2015-06-25 09:34:19.625 176 12522.75 142.47 54510.40 88888.00 2015-06-25 09:34:19.750 176 12522.75 142.45 54510.35 88888.00 2015-06-25 09:34:19.875 176 12522.70 142.43 54510.28 88888.00 2015-06-25 09:34:20.000 176 12522.60 142.43 54510.22 88888.00 2015-06-25 09:34:20.125 176 12522.60 142.40 54510.15 88888.00 2015-06-25 09:34:20.250 176 12522.55 142.43 54510.10 88888.00 2015-06-25 09:34:20.375 176 12522.48 142.40 54510.00 88888.00 2015-06-25 09:34:20.500 176 12522.45 142.38 54509.93 88888.00 2015-06-25 09:34:20.625 176 12522.40 142.38 54509.90 88888.00 2015-06-25 09:34:20.750 176 12522.42 142.35 54509.82 88888.00 2015-06-25 09:34:20.875 176 12522.42 142.35 54509.75 88888.00 2015-06-25 09:34:21.000 176 12522.38 142.35 54509.68 88888.00 2015-06-25 09:34:21.125 176 12522.35 142.30 54509.62 88888.00 2015-06-25 09:34:21.250 176 12522.30 142.25 54509.57 88888.00 2015-06-25 09:34:21.375 176 12522.33 142.28 54509.55 88888.00 2015-06-25 09:34:21.500 176 12522.33 142.28 54509.47 88888.00 2015-06-25 09:34:21.625 176 12522.35 142.28 54509.40 88888.00 2015-06-25 09:34:21.750 176 12522.30 142.32 54509.32 88888.00 2015-06-25 09:34:21.875 176 12522.23 142.30 54509.25 88888.00 2015-06-25 09:34:22.000 176 12522.20 142.28 54509.18 88888.00 2015-06-25 09:34:22.125 176 12522.17 142.30 54509.12 88888.00 2015-06-25 09:34:22.250 176 12522.10 142.30 54509.07 88888.00 2015-06-25 09:34:22.375 176 12522.15 142.32 54509.00 88888.00 2015-06-25 09:34:22.500 176 12522.17 142.35 54508.95 88888.00 2015-06-25 09:34:22.625 176 12522.17 142.35 54508.85 88888.00 2015-06-25 09:34:22.750 176 12522.15 142.35 54508.80 88888.00 2015-06-25 09:34:22.875 176 12522.10 142.38 54508.72 88888.00 2015-06-25 09:34:23.000 176 12522.10 142.35 54508.65 88888.00 2015-06-25 09:34:23.125 176 12522.08 142.35 54508.60 88888.00 2015-06-25 09:34:23.250 176 12522.00 142.35 54508.50 88888.00 2015-06-25 09:34:23.375 176 12521.98 142.38 54508.45 88888.00 2015-06-25 09:34:23.500 176 12522.02 142.38 54508.38 88888.00 2015-06-25 09:34:23.625 176 12522.15 142.35 54508.32 88888.00 2015-06-25 09:34:23.750 176 12522.20 142.35 54508.28 88888.00 2015-06-25 09:34:23.875 176 12522.15 142.32 54508.18 88888.00 2015-06-25 09:34:24.000 176 12522.12 142.30 54508.10 88888.00 2015-06-25 09:34:24.125 176 12522.10 142.30 54508.03 88888.00 2015-06-25 09:34:24.250 176 12522.08 142.30 54507.97 88888.00 2015-06-25 09:34:24.375 176 12522.08 142.28 54507.93 88888.00 2015-06-25 09:34:24.500 176 12522.10 142.28 54507.88 88888.00 2015-06-25 09:34:24.625 176 12522.15 142.22 54507.82 88888.00 2015-06-25 09:34:24.750 176 12522.23 142.20 54507.72 88888.00 2015-06-25 09:34:24.875 176 12522.23 142.20 54507.68 88888.00 2015-06-25 09:34:25.000 176 12522.27 142.20 54507.60 88888.00 2015-06-25 09:34:25.125 176 12522.30 142.20 54507.55 88888.00 2015-06-25 09:34:25.250 176 12522.27 142.18 54507.53 88888.00 2015-06-25 09:34:25.375 176 12522.25 142.20 54507.45 88888.00 2015-06-25 09:34:25.500 176 12522.17 142.22 54507.40 88888.00 2015-06-25 09:34:25.625 176 12522.17 142.20 54507.30 88888.00 2015-06-25 09:34:25.750 176 12522.23 142.22 54507.22 88888.00 2015-06-25 09:34:25.875 176 12522.25 142.25 54507.15 88888.00 2015-06-25 09:34:26.000 176 12522.25 142.25 54507.07 88888.00 2015-06-25 09:34:26.125 176 12522.23 142.28 54507.05 88888.00 2015-06-25 09:34:26.250 176 12522.23 142.30 54507.00 88888.00 2015-06-25 09:34:26.375 176 12522.23 142.30 54506.93 88888.00 2015-06-25 09:34:26.500 176 12522.25 142.32 54506.85 88888.00 2015-06-25 09:34:26.625 176 12522.23 142.32 54506.75 88888.00 2015-06-25 09:34:26.750 176 12522.20 142.35 54506.72 88888.00 2015-06-25 09:34:26.875 176 12522.23 142.35 54506.68 88888.00 2015-06-25 09:34:27.000 176 12522.23 142.35 54506.62 88888.00 2015-06-25 09:34:27.125 176 12522.20 142.38 54506.57 88888.00 2015-06-25 09:34:27.250 176 12522.15 142.32 54506.50 88888.00 2015-06-25 09:34:27.375 176 12522.17 142.30 54506.45 88888.00 2015-06-25 09:34:27.500 176 12522.15 142.30 54506.40 88888.00 2015-06-25 09:34:27.625 176 12522.15 142.32 54506.35 88888.00 2015-06-25 09:34:27.750 176 12522.12 142.35 54506.28 88888.00 2015-06-25 09:34:27.875 176 12522.15 142.32 54506.22 88888.00 2015-06-25 09:34:28.000 176 12522.10 142.32 54506.18 88888.00 2015-06-25 09:34:28.125 176 12522.15 142.32 54506.10 88888.00 2015-06-25 09:34:28.250 176 12522.15 142.30 54506.05 88888.00 2015-06-25 09:34:28.375 176 12522.17 142.32 54506.00 88888.00 2015-06-25 09:34:28.500 176 12522.12 142.32 54505.90 88888.00 2015-06-25 09:34:28.625 176 12522.10 142.30 54505.85 88888.00 2015-06-25 09:34:28.750 176 12522.10 142.32 54505.80 88888.00 2015-06-25 09:34:28.875 176 12522.08 142.35 54505.75 88888.00 2015-06-25 09:34:29.000 176 12522.08 142.35 54505.70 88888.00 2015-06-25 09:34:29.125 176 12522.10 142.35 54505.68 88888.00 2015-06-25 09:34:29.250 176 12522.08 142.35 54505.60 88888.00 2015-06-25 09:34:29.375 176 12522.08 142.38 54505.55 88888.00 2015-06-25 09:34:29.500 176 12522.02 142.38 54505.50 88888.00 2015-06-25 09:34:29.625 176 12522.02 142.40 54505.43 88888.00 2015-06-25 09:34:29.750 176 12521.98 142.40 54505.38 88888.00 2015-06-25 09:34:29.875 176 12521.95 142.40 54505.30 88888.00 2015-06-25 09:34:30.000 176 12521.98 142.43 54505.22 88888.00 2015-06-25 09:34:30.125 176 12521.95 142.43 54505.18 88888.00 2015-06-25 09:34:30.250 176 12521.92 142.45 54505.10 88888.00 2015-06-25 09:34:30.375 176 12521.98 142.53 54505.05 88888.00 2015-06-25 09:34:30.500 176 12522.00 142.57 54505.00 88888.00 2015-06-25 09:34:30.625 176 12522.00 142.60 54504.95 88888.00 2015-06-25 09:34:30.750 176 12522.00 142.60 54504.88 88888.00 2015-06-25 09:34:30.875 176 12521.98 142.60 54504.82 88888.00 2015-06-25 09:34:31.000 176 12522.02 142.62 54504.75 88888.00 2015-06-25 09:34:31.125 176 12522.00 142.68 54504.68 88888.00 2015-06-25 09:34:31.250 176 12521.98 142.72 54504.62 88888.00 2015-06-25 09:34:31.375 176 12522.02 142.75 54504.57 88888.00 2015-06-25 09:34:31.500 176 12522.00 142.72 54504.53 88888.00 2015-06-25 09:34:31.625 176 12522.00 142.80 54504.47 88888.00 2015-06-25 09:34:31.750 176 12522.05 142.85 54504.40 88888.00 2015-06-25 09:34:31.875 176 12522.12 142.93 54504.38 88888.00 2015-06-25 09:34:32.000 176 12522.17 142.97 54504.30 88888.00 2015-06-25 09:34:32.125 176 12522.12 143.00 54504.25 88888.00 2015-06-25 09:34:32.250 176 12522.12 143.05 54504.18 88888.00 2015-06-25 09:34:32.375 176 12522.17 143.07 54504.12 88888.00 2015-06-25 09:34:32.500 176 12522.23 143.15 54504.07 88888.00 2015-06-25 09:34:32.625 176 12522.25 143.18 54504.03 88888.00 2015-06-25 09:34:32.750 176 12522.23 143.22 54503.95 88888.00 2015-06-25 09:34:32.875 176 12522.20 143.22 54503.88 88888.00 2015-06-25 09:34:33.000 176 12522.23 143.30 54503.85 88888.00 2015-06-25 09:34:33.125 176 12522.20 143.35 54503.80 88888.00 2015-06-25 09:34:33.250 176 12522.15 143.40 54503.70 88888.00 2015-06-25 09:34:33.375 176 12522.15 143.45 54503.62 88888.00 2015-06-25 09:34:33.500 176 12522.17 143.53 54503.62 88888.00 2015-06-25 09:34:33.625 176 12522.17 143.55 54503.57 88888.00 2015-06-25 09:34:33.750 176 12522.15 143.57 54503.50 88888.00 2015-06-25 09:34:33.875 176 12522.10 143.62 54503.45 88888.00 2015-06-25 09:34:34.000 176 12522.08 143.68 54503.38 88888.00 2015-06-25 09:34:34.125 176 12522.10 143.70 54503.32 88888.00 2015-06-25 09:34:34.250 176 12522.05 143.75 54503.28 88888.00 2015-06-25 09:34:34.375 176 12522.10 143.80 54503.25 88888.00 2015-06-25 09:34:34.500 176 12522.10 143.88 54503.20 88888.00 2015-06-25 09:34:34.625 176 12522.00 143.90 54503.15 88888.00 2015-06-25 09:34:34.750 176 12521.98 143.88 54503.07 88888.00 2015-06-25 09:34:34.875 176 12521.98 143.93 54503.00 88888.00 2015-06-25 09:34:35.000 176 12522.00 143.97 54502.95 88888.00 2015-06-25 09:34:35.125 176 12521.98 143.97 54502.90 88888.00 2015-06-25 09:34:35.250 176 12521.95 144.03 54502.88 88888.00 2015-06-25 09:34:35.375 176 12522.02 144.05 54502.85 88888.00 2015-06-25 09:34:35.500 176 12522.02 144.12 54502.82 88888.00 2015-06-25 09:34:35.625 176 12521.98 144.15 54502.72 88888.00 2015-06-25 09:34:35.750 176 12522.08 144.15 54502.62 88888.00 2015-06-25 09:34:35.875 176 12522.08 144.18 54502.57 88888.00 2015-06-25 09:34:36.000 176 12522.10 144.22 54502.50 88888.00 2015-06-25 09:34:36.125 176 12522.17 144.28 54502.47 88888.00 2015-06-25 09:34:36.250 176 12522.17 144.28 54502.40 88888.00 2015-06-25 09:34:36.375 176 12522.25 144.35 54502.35 88888.00 2015-06-25 09:34:36.500 176 12522.25 144.43 54502.28 88888.00 2015-06-25 09:34:36.625 176 12522.30 144.47 54502.20 88888.00 2015-06-25 09:34:36.750 176 12522.35 144.53 54502.12 88888.00 2015-06-25 09:34:36.875 176 12522.38 144.57 54502.03 88888.00 2015-06-25 09:34:37.000 176 12522.42 144.60 54501.97 88888.00 2015-06-25 09:34:37.125 176 12522.50 144.65 54501.93 88888.00 2015-06-25 09:34:37.250 176 12522.55 144.68 54501.85 88888.00 2015-06-25 09:34:37.375 176 12522.67 144.72 54501.80 88888.00 2015-06-25 09:34:37.500 176 12522.77 144.75 54501.72 88888.00 2015-06-25 09:34:37.625 176 12522.80 144.82 54501.65 88888.00 2015-06-25 09:34:37.750 176 12522.77 144.88 54501.57 88888.00 2015-06-25 09:34:37.875 176 12522.80 144.93 54501.50 88888.00 2015-06-25 09:34:38.000 176 12522.83 144.95 54501.45 88888.00 2015-06-25 09:34:38.125 176 12522.98 145.03 54501.40 88888.00 2015-06-25 09:34:38.250 176 12523.08 145.05 54501.35 88888.00 2015-06-25 09:34:38.375 176 12523.17 145.12 54501.28 88888.00 2015-06-25 09:34:38.500 176 12523.23 145.18 54501.22 88888.00 2015-06-25 09:34:38.625 176 12523.20 145.25 54501.15 88888.00 2015-06-25 09:34:38.750 176 12523.23 145.30 54501.07 88888.00 2015-06-25 09:34:38.875 176 12523.30 145.38 54501.03 88888.00 2015-06-25 09:34:39.000 176 12523.33 145.47 54500.95 88888.00 2015-06-25 09:34:39.125 176 12523.38 145.53 54500.88 88888.00 2015-06-25 09:34:39.250 176 12523.40 145.57 54500.82 88888.00 2015-06-25 09:34:39.375 176 12523.42 145.62 54500.78 88888.00 2015-06-25 09:34:39.500 176 12523.48 145.72 54500.72 88888.00 2015-06-25 09:34:39.625 176 12523.50 145.82 54500.68 88888.00 2015-06-25 09:34:39.750 176 12523.58 145.93 54500.60 88888.00 2015-06-25 09:34:39.875 176 12523.60 145.95 54500.55 88888.00 2015-06-25 09:34:40.000 176 12523.65 146.00 54500.47 88888.00 2015-06-25 09:34:40.125 176 12523.65 146.10 54500.45 88888.00 2015-06-25 09:34:40.250 176 12523.58 146.15 54500.35 88888.00 2015-06-25 09:34:40.375 176 12523.60 146.20 54500.30 88888.00 2015-06-25 09:34:40.500 176 12523.75 146.30 54500.25 88888.00 2015-06-25 09:34:40.625 176 12523.80 146.35 54500.20 88888.00 2015-06-25 09:34:40.750 176 12523.85 146.40 54500.12 88888.00 2015-06-25 09:34:40.875 176 12523.92 146.47 54500.05 88888.00 2015-06-25 09:34:41.000 176 12524.00 146.47 54500.00 88888.00 2015-06-25 09:34:41.125 176 12524.00 146.55 54499.97 88888.00 2015-06-25 09:34:41.250 176 12523.95 146.60 54499.88 88888.00 2015-06-25 09:34:41.375 176 12524.00 146.65 54499.85 88888.00 2015-06-25 09:34:41.500 176 12524.05 146.75 54499.80 88888.00 2015-06-25 09:34:41.625 176 12524.10 146.78 54499.72 88888.00 2015-06-25 09:34:41.750 176 12524.10 146.82 54499.65 88888.00 2015-06-25 09:34:41.875 176 12524.12 146.90 54499.60 88888.00 2015-06-25 09:34:42.000 176 12524.17 146.97 54499.55 88888.00 2015-06-25 09:34:42.125 176 12524.25 147.00 54499.53 88888.00 2015-06-25 09:34:42.250 176 12524.25 147.07 54499.45 88888.00 2015-06-25 09:34:42.375 176 12524.35 147.12 54499.38 88888.00 2015-06-25 09:34:42.500 176 12524.42 147.18 54499.30 88888.00 2015-06-25 09:34:42.625 176 12524.50 147.22 54499.28 88888.00 2015-06-25 09:34:42.750 176 12524.55 147.28 54499.22 88888.00 2015-06-25 09:34:42.875 176 12524.60 147.30 54499.15 88888.00 2015-06-25 09:34:43.000 176 12524.67 147.35 54499.07 88888.00 2015-06-25 09:34:43.125 176 12524.73 147.40 54499.03 88888.00 2015-06-25 09:34:43.250 176 12524.75 147.47 54498.97 88888.00 2015-06-25 09:34:43.375 176 12524.83 147.50 54498.90 88888.00 2015-06-25 09:34:43.500 176 12524.88 147.55 54498.85 88888.00 2015-06-25 09:34:43.625 176 12524.92 147.60 54498.78 88888.00 2015-06-25 09:34:43.750 176 12524.95 147.60 54498.75 88888.00 2015-06-25 09:34:43.875 176 12525.00 147.68 54498.68 88888.00 2015-06-25 09:34:44.000 176 12525.02 147.75 54498.62 88888.00 2015-06-25 09:34:44.125 176 12525.02 147.80 54498.57 88888.00 2015-06-25 09:34:44.250 176 12525.02 147.82 54498.53 88888.00 2015-06-25 09:34:44.375 176 12525.10 147.88 54498.50 88888.00 2015-06-25 09:34:44.500 176 12525.12 147.93 54498.40 88888.00 2015-06-25 09:34:44.625 176 12525.17 147.95 54498.35 88888.00 2015-06-25 09:34:44.750 176 12525.27 147.97 54498.30 88888.00 2015-06-25 09:34:44.875 176 12525.33 148.03 54498.22 88888.00 2015-06-25 09:34:45.000 176 12525.45 148.05 54498.20 88888.00 2015-06-25 09:34:45.125 176 12525.48 148.07 54498.15 88888.00 2015-06-25 09:34:45.250 176 12525.48 148.10 54498.12 88888.00 2015-06-25 09:34:45.375 176 12525.52 148.15 54498.05 88888.00 2015-06-25 09:34:45.500 176 12525.58 148.15 54497.97 88888.00 2015-06-25 09:34:45.625 176 12525.62 148.18 54497.93 88888.00 2015-06-25 09:34:45.750 176 12525.75 148.22 54497.88 88888.00 2015-06-25 09:34:45.875 176 12525.83 148.28 54497.80 88888.00 2015-06-25 09:34:46.000 176 12525.88 148.28 54497.75 88888.00 2015-06-25 09:34:46.125 176 12525.98 148.30 54497.72 88888.00 2015-06-25 09:34:46.250 176 12526.05 148.32 54497.65 88888.00 2015-06-25 09:34:46.375 176 12526.10 148.35 54497.57 88888.00 2015-06-25 09:34:46.500 176 12526.12 148.38 54497.53 88888.00 2015-06-25 09:34:46.625 176 12526.15 148.43 54497.47 88888.00 2015-06-25 09:34:46.750 176 12526.20 148.43 54497.45 88888.00 2015-06-25 09:34:46.875 176 12526.27 148.40 54497.40 88888.00 2015-06-25 09:34:47.000 176 12526.35 148.43 54497.32 88888.00 2015-06-25 09:34:47.125 176 12526.40 148.45 54497.30 88888.00 2015-06-25 09:34:47.250 176 12526.50 148.50 54497.25 88888.00 2015-06-25 09:34:47.375 176 12526.65 148.53 54497.22 88888.00 2015-06-25 09:34:47.500 176 12526.75 148.53 54497.18 88888.00 2015-06-25 09:34:47.625 176 12526.85 148.53 54497.10 88888.00 2015-06-25 09:34:47.750 176 12526.92 148.55 54497.03 88888.00 2015-06-25 09:34:47.875 176 12526.98 148.55 54496.95 88888.00 2015-06-25 09:34:48.000 176 12527.10 148.57 54496.90 88888.00 2015-06-25 09:34:48.125 176 12527.25 148.60 54496.90 88888.00 2015-06-25 09:34:48.250 176 12527.35 148.62 54496.85 88888.00 2015-06-25 09:34:48.375 176 12527.45 148.62 54496.80 88888.00 2015-06-25 09:34:48.500 176 12527.50 148.57 54496.72 88888.00 2015-06-25 09:34:48.625 176 12527.52 148.55 54496.68 88888.00 2015-06-25 09:34:48.750 176 12527.65 148.60 54496.62 88888.00 2015-06-25 09:34:48.875 176 12527.83 148.65 54496.55 88888.00 2015-06-25 09:34:49.000 176 12527.88 148.65 54496.50 88888.00 2015-06-25 09:34:49.125 176 12527.95 148.65 54496.45 88888.00 2015-06-25 09:34:49.250 176 12528.05 148.68 54496.43 88888.00 2015-06-25 09:34:49.375 176 12528.15 148.70 54496.40 88888.00 2015-06-25 09:34:49.500 176 12528.20 148.75 54496.35 88888.00 2015-06-25 09:34:49.625 176 12528.33 148.75 54496.28 88888.00 2015-06-25 09:34:49.750 176 12528.42 148.78 54496.22 88888.00 2015-06-25 09:34:49.875 176 12528.55 148.78 54496.15 88888.00 2015-06-25 09:34:50.000 176 12528.60 148.80 54496.12 88888.00 2015-06-25 09:34:50.125 176 12528.65 148.82 54496.07 88888.00 2015-06-25 09:34:50.250 176 12528.75 148.85 54496.05 88888.00 2015-06-25 09:34:50.375 176 12528.80 148.90 54496.00 88888.00 2015-06-25 09:34:50.500 176 12528.83 148.95 54495.95 88888.00 2015-06-25 09:34:50.625 176 12528.85 149.03 54495.90 88888.00 2015-06-25 09:34:50.750 176 12528.92 149.05 54495.85 88888.00 2015-06-25 09:34:50.875 176 12529.10 149.07 54495.80 88888.00 2015-06-25 09:34:51.000 176 12529.20 149.15 54495.72 88888.00 2015-06-25 09:34:51.125 176 12529.25 149.22 54495.72 88888.00 2015-06-25 09:34:51.250 176 12529.27 149.25 54495.65 88888.00 2015-06-25 09:34:51.375 176 12529.35 149.28 54495.60 88888.00 2015-06-25 09:34:51.500 176 12529.40 149.30 54495.57 88888.00 2015-06-25 09:34:51.625 176 12529.48 149.38 54495.55 88888.00 2015-06-25 09:34:51.750 176 12529.58 149.38 54495.50 88888.00 2015-06-25 09:34:51.875 176 12529.67 149.43 54495.50 88888.00 2015-06-25 09:34:52.000 176 12529.70 149.45 54495.40 88888.00 2015-06-25 09:34:52.125 176 12529.73 149.50 54495.40 88888.00 2015-06-25 09:34:52.250 176 12529.80 149.53 54495.32 88888.00 2015-06-25 09:34:52.375 176 12529.90 149.57 54495.28 88888.00 2015-06-25 09:34:52.500 176 12529.90 149.57 54495.22 88888.00 2015-06-25 09:34:52.625 176 12529.98 149.60 54495.20 88888.00 2015-06-25 09:34:52.750 176 12530.08 149.62 54495.18 88888.00 2015-06-25 09:34:52.875 176 12530.17 149.65 54495.18 88888.00 2015-06-25 09:34:53.000 176 12530.20 149.62 54495.10 88888.00 2015-06-25 09:34:53.125 176 12530.17 149.65 54495.05 88888.00 2015-06-25 09:34:53.250 176 12530.17 149.68 54495.03 88888.00 2015-06-25 09:34:53.375 176 12530.33 149.68 54495.00 88888.00 2015-06-25 09:34:53.500 176 12530.42 149.72 54494.95 88888.00 2015-06-25 09:34:53.625 176 12530.40 149.68 54494.88 88888.00 2015-06-25 09:34:53.750 176 12530.42 149.68 54494.82 88888.00 2015-06-25 09:34:53.875 176 12530.48 149.68 54494.85 88888.00 2015-06-25 09:34:54.000 176 12530.58 149.65 54494.78 88888.00 2015-06-25 09:34:54.125 176 12530.65 149.62 54494.75 88888.00 2015-06-25 09:34:54.250 176 12530.77 149.60 54494.72 88888.00 2015-06-25 09:34:54.375 176 12530.90 149.60 54494.70 88888.00 2015-06-25 09:34:54.500 176 12530.88 149.55 54494.65 88888.00 2015-06-25 09:34:54.625 176 12530.88 149.53 54494.60 88888.00 2015-06-25 09:34:54.750 176 12530.95 149.50 54494.60 88888.00 2015-06-25 09:34:54.875 176 12531.05 149.45 54494.55 88888.00 2015-06-25 09:34:55.000 176 12531.15 149.40 54494.53 88888.00 2015-06-25 09:34:55.125 176 12531.20 149.35 54494.45 88888.00 2015-06-25 09:34:55.250 176 12531.20 149.30 54494.40 88888.00 2015-06-25 09:34:55.375 176 12531.30 149.25 54494.40 88888.00 2015-06-25 09:34:55.500 176 12531.42 149.22 54494.40 88888.00 2015-06-25 09:34:55.625 176 12531.42 149.18 54494.35 88888.00 2015-06-25 09:34:55.750 176 12531.45 149.12 54494.30 88888.00 2015-06-25 09:34:55.875 176 12531.50 149.07 54494.28 88888.00 2015-06-25 09:34:56.000 176 12531.58 149.00 54494.22 88888.00 2015-06-25 09:34:56.125 176 12531.62 148.90 54494.22 88888.00 2015-06-25 09:34:56.250 176 12531.65 148.88 54494.22 88888.00 2015-06-25 09:34:56.375 176 12531.70 148.82 54494.18 88888.00 2015-06-25 09:34:56.500 176 12531.77 148.75 54494.15 88888.00 2015-06-25 09:34:56.625 176 12531.85 148.70 54494.10 88888.00 2015-06-25 09:34:56.750 176 12531.88 148.62 54494.05 88888.00 2015-06-25 09:34:56.875 176 12531.85 148.55 54494.05 88888.00 2015-06-25 09:34:57.000 176 12531.98 148.50 54494.03 88888.00 2015-06-25 09:34:57.125 176 12532.02 148.40 54493.97 88888.00 2015-06-25 09:34:57.250 176 12532.05 148.32 54493.95 88888.00 2015-06-25 09:34:57.375 176 12532.10 148.30 54493.90 88888.00 2015-06-25 09:34:57.500 176 12532.15 148.20 54493.90 88888.00 2015-06-25 09:34:57.625 176 12532.15 148.12 54493.88 88888.00 2015-06-25 09:34:57.750 176 12532.23 148.05 54493.85 88888.00 2015-06-25 09:34:57.875 176 12532.33 147.97 54493.80 88888.00 2015-06-25 09:34:58.000 176 12532.35 147.93 54493.78 88888.00 2015-06-25 09:34:58.125 176 12532.38 147.88 54493.75 88888.00 2015-06-25 09:34:58.250 176 12532.38 147.85 54493.72 88888.00 2015-06-25 09:34:58.375 176 12532.48 147.80 54493.72 88888.00 2015-06-25 09:34:58.500 176 12532.45 147.72 54493.70 88888.00 2015-06-25 09:34:58.625 176 12532.50 147.70 54493.70 88888.00 2015-06-25 09:34:58.750 176 12532.58 147.68 54493.65 88888.00 2015-06-25 09:34:58.875 176 12532.55 147.57 54493.60 88888.00 2015-06-25 09:34:59.000 176 12532.58 147.50 54493.57 88888.00 2015-06-25 09:34:59.125 176 12532.67 147.45 54493.57 88888.00 2015-06-25 09:34:59.250 176 12532.67 147.38 54493.55 88888.00 2015-06-25 09:34:59.375 176 12532.67 147.32 54493.53 88888.00 2015-06-25 09:34:59.500 176 12532.70 147.28 54493.50 88888.00 2015-06-25 09:34:59.625 176 12532.60 147.20 54493.50 88888.00 2015-06-25 09:34:59.750 176 12532.52 147.12 54493.47 88888.00 2015-06-25 09:34:59.875 176 12532.62 147.07 54493.45 88888.00 2015-06-25 09:35:00.000 176 12532.58 147.00 54493.45 88888.00 2015-06-25 09:35:00.125 176 12532.55 146.93 54493.47 88888.00 2015-06-25 09:35:00.250 176 12532.48 146.80 54493.47 88888.00 2015-06-25 09:35:00.375 176 12532.42 146.72 54493.43 88888.00 2015-06-25 09:35:00.500 176 12532.33 146.62 54493.38 88888.00 2015-06-25 09:35:00.625 176 12532.20 146.55 54493.38 88888.00 2015-06-25 09:35:00.750 176 12532.12 146.47 54493.38 88888.00 2015-06-25 09:35:00.875 176 12532.02 146.38 54493.35 88888.00 2015-06-25 09:35:01.000 176 12532.02 146.30 54493.32 88888.00 2015-06-25 09:35:01.125 176 12531.95 146.22 54493.32 88888.00 2015-06-25 09:35:01.250 176 12531.83 146.07 54493.35 88888.00 2015-06-25 09:35:01.375 176 12531.77 145.97 54493.32 88888.00 2015-06-25 09:35:01.500 176 12531.70 145.88 54493.32 88888.00 2015-06-25 09:35:01.625 176 12531.62 145.75 54493.32 88888.00 2015-06-25 09:35:01.750 176 12531.55 145.68 54493.32 88888.00 2015-06-25 09:35:01.875 176 12531.52 145.57 54493.32 88888.00 2015-06-25 09:35:02.000 176 12531.48 145.43 54493.30 88888.00 2015-06-25 09:35:02.125 176 12531.40 145.28 54493.28 88888.00 2015-06-25 09:35:02.250 176 12531.35 145.12 54493.28 88888.00 2015-06-25 09:35:02.375 176 12531.27 145.05 54493.25 88888.00 2015-06-25 09:35:02.500 176 12531.23 144.90 54493.25 88888.00 2015-06-25 09:35:02.625 176 12531.17 144.80 54493.25 88888.00 2015-06-25 09:35:02.750 176 12531.10 144.70 54493.22 88888.00 2015-06-25 09:35:02.875 176 12530.98 144.57 54493.22 88888.00 2015-06-25 09:35:03.000 176 12530.88 144.45 54493.20 88888.00 2015-06-25 09:35:03.125 176 12530.90 144.32 54493.22 88888.00 2015-06-25 09:35:03.250 176 12530.80 144.20 54493.18 88888.00 2015-06-25 09:35:03.375 176 12530.73 144.12 54493.18 88888.00 2015-06-25 09:35:03.500 176 12530.67 144.00 54493.18 88888.00 2015-06-25 09:35:03.625 176 12530.60 143.88 54493.15 88888.00 2015-06-25 09:35:03.750 176 12530.52 143.78 54493.15 88888.00 2015-06-25 09:35:03.875 176 12530.45 143.65 54493.12 88888.00 2015-06-25 09:35:04.000 176 12530.38 143.53 54493.12 88888.00 2015-06-25 09:35:04.125 176 12530.38 143.47 54493.15 88888.00 2015-06-25 09:35:04.250 176 12530.33 143.35 54493.15 88888.00 2015-06-25 09:35:04.375 176 12530.25 143.25 54493.12 88888.00 2015-06-25 09:35:04.500 176 12530.17 143.15 54493.10 88888.00 2015-06-25 09:35:04.625 176 12530.12 143.07 54493.10 88888.00 2015-06-25 09:35:04.750 176 12530.02 142.97 54493.07 88888.00 2015-06-25 09:35:04.875 176 12529.98 142.85 54493.05 88888.00 2015-06-25 09:35:05.000 176 12529.92 142.82 54493.05 88888.00 2015-06-25 09:35:05.125 176 12529.80 142.72 54493.05 88888.00 2015-06-25 09:35:05.250 176 12529.73 142.55 54493.05 88888.00 2015-06-25 09:35:05.375 176 12529.70 142.47 54493.07 88888.00 2015-06-25 09:35:05.500 176 12529.65 142.40 54493.03 88888.00 2015-06-25 09:35:05.625 176 12529.52 142.30 54493.00 88888.00 2015-06-25 09:35:05.750 176 12529.42 142.20 54493.00 88888.00 2015-06-25 09:35:05.875 176 12529.35 142.10 54493.00 88888.00 2015-06-25 09:35:06.000 176 12529.30 141.97 54492.95 88888.00 2015-06-25 09:35:06.125 176 12529.27 141.93 54492.95 88888.00 2015-06-25 09:35:06.250 176 12529.17 141.85 54492.95 88888.00 2015-06-25 09:35:06.375 176 12529.08 141.75 54492.93 88888.00 2015-06-25 09:35:06.500 176 12529.00 141.62 54492.95 88888.00 2015-06-25 09:35:06.625 176 12528.95 141.57 54492.93 88888.00 2015-06-25 09:35:06.750 176 12528.85 141.55 54492.90 88888.00 2015-06-25 09:35:06.875 176 12528.75 141.47 54492.90 88888.00 2015-06-25 09:35:07.000 176 12528.65 141.35 54492.88 88888.00 2015-06-25 09:35:07.125 176 12528.52 141.28 54492.88 88888.00 2015-06-25 09:35:07.250 176 12528.40 141.18 54492.85 88888.00 2015-06-25 09:35:07.375 176 12528.40 141.15 54492.85 88888.00 2015-06-25 09:35:07.500 176 12528.27 141.12 54492.85 88888.00 2015-06-25 09:35:07.625 176 12528.20 141.03 54492.85 88888.00 2015-06-25 09:35:07.750 176 12528.10 140.97 54492.85 88888.00 2015-06-25 09:35:07.875 176 12527.98 140.93 54492.85 88888.00 2015-06-25 09:35:08.000 176 12527.85 140.85 54492.82 88888.00 2015-06-25 09:35:08.125 176 12527.75 140.78 54492.80 88888.00 2015-06-25 09:35:08.250 176 12527.55 140.75 54492.80 88888.00 2015-06-25 09:35:08.375 176 12527.48 140.75 54492.82 88888.00 2015-06-25 09:35:08.500 176 12527.38 140.68 54492.82 88888.00 2015-06-25 09:35:08.625 176 12527.33 140.62 54492.80 88888.00 2015-06-25 09:35:08.750 176 12527.27 140.57 54492.78 88888.00 2015-06-25 09:35:08.875 176 12527.17 140.53 54492.78 88888.00 2015-06-25 09:35:09.000 176 12527.05 140.50 54492.80 88888.00 2015-06-25 09:35:09.125 176 12526.92 140.43 54492.80 88888.00 2015-06-25 09:35:09.250 176 12526.80 140.32 54492.78 88888.00 2015-06-25 09:35:09.375 176 12526.75 140.30 54492.80 88888.00 2015-06-25 09:35:09.500 176 12526.60 140.25 54492.75 88888.00 2015-06-25 09:35:09.625 176 12526.48 140.20 54492.75 88888.00 2015-06-25 09:35:09.750 176 12526.38 140.15 54492.75 88888.00 2015-06-25 09:35:09.875 176 12526.33 140.10 54492.72 88888.00 2015-06-25 09:35:10.000 176 12526.33 140.05 54492.72 88888.00 2015-06-25 09:35:10.125 176 12526.23 140.00 54492.70 88888.00 2015-06-25 09:35:10.250 176 12526.08 139.95 54492.72 88888.00 2015-06-25 09:35:10.375 176 12525.98 139.95 54492.70 88888.00 2015-06-25 09:35:10.500 176 12525.95 139.93 54492.70 88888.00 2015-06-25 09:35:10.625 176 12525.88 139.82 54492.68 88888.00 2015-06-25 09:35:10.750 176 12525.85 139.80 54492.68 88888.00 2015-06-25 09:35:10.875 176 12525.85 139.75 54492.70 88888.00 2015-06-25 09:35:11.000 176 12525.80 139.68 54492.68 88888.00 2015-06-25 09:35:11.125 176 12525.75 139.60 54492.65 88888.00 2015-06-25 09:35:11.250 176 12525.67 139.55 54492.62 88888.00 2015-06-25 09:35:11.375 176 12525.62 139.53 54492.60 88888.00 2015-06-25 09:35:11.500 176 12525.55 139.45 54492.60 88888.00 2015-06-25 09:35:11.625 176 12525.55 139.38 54492.60 88888.00 2015-06-25 09:35:11.750 176 12525.50 139.35 54492.60 88888.00 2015-06-25 09:35:11.875 176 12525.42 139.30 54492.57 88888.00 2015-06-25 09:35:12.000 176 12525.35 139.25 54492.55 88888.00 2015-06-25 09:35:12.125 176 12525.35 139.20 54492.53 88888.00 2015-06-25 09:35:12.250 176 12525.27 139.15 54492.47 88888.00 2015-06-25 09:35:12.375 176 12525.25 139.10 54492.47 88888.00 2015-06-25 09:35:12.500 176 12525.15 139.05 54492.45 88888.00 2015-06-25 09:35:12.625 176 12525.05 139.00 54492.47 88888.00 2015-06-25 09:35:12.750 176 12524.98 138.95 54492.45 88888.00 2015-06-25 09:35:12.875 176 12524.90 138.90 54492.40 88888.00 2015-06-25 09:35:13.000 176 12524.88 138.88 54492.40 88888.00 2015-06-25 09:35:13.125 176 12524.85 138.82 54492.38 88888.00 2015-06-25 09:35:13.250 176 12524.80 138.80 54492.38 88888.00 2015-06-25 09:35:13.375 176 12524.77 138.80 54492.32 88888.00 2015-06-25 09:35:13.500 176 12524.70 138.78 54492.30 88888.00 2015-06-25 09:35:13.625 176 12524.62 138.75 54492.30 88888.00 2015-06-25 09:35:13.750 176 12524.58 138.70 54492.28 88888.00 2015-06-25 09:35:13.875 176 12524.50 138.62 54492.25 88888.00 2015-06-25 09:35:14.000 176 12524.42 138.57 54492.20 88888.00 2015-06-25 09:35:14.125 176 12524.35 138.55 54492.18 88888.00 2015-06-25 09:35:14.250 176 12524.30 138.50 54492.15 88888.00 2015-06-25 09:35:14.375 176 12524.23 138.47 54492.10 88888.00 2015-06-25 09:35:14.500 176 12524.17 138.50 54492.10 88888.00 2015-06-25 09:35:14.625 176 12524.17 138.50 54492.07 88888.00 2015-06-25 09:35:14.750 176 12524.20 138.50 54492.03 88888.00 2015-06-25 09:35:14.875 176 12524.15 138.50 54492.03 88888.00 2015-06-25 09:35:15.000 176 12524.05 138.47 54491.97 88888.00 2015-06-25 09:35:15.125 176 12523.98 138.47 54491.97 88888.00 2015-06-25 09:35:15.250 176 12523.98 138.45 54491.93 88888.00 2015-06-25 09:35:15.375 176 12524.00 138.47 54491.93 88888.00 2015-06-25 09:35:15.500 176 12523.95 138.45 54491.90 88888.00 2015-06-25 09:35:15.625 176 12523.90 138.47 54491.88 88888.00 2015-06-25 09:35:15.750 176 12523.90 138.50 54491.85 88888.00 2015-06-25 09:35:15.875 176 12523.88 138.53 54491.82 88888.00 2015-06-25 09:35:16.000 176 12523.80 138.53 54491.80 88888.00 2015-06-25 09:35:16.125 176 12523.73 138.55 54491.80 88888.00 2015-06-25 09:35:16.250 176 12523.65 138.53 54491.75 88888.00 2015-06-25 09:35:16.375 176 12523.67 138.53 54491.72 88888.00 2015-06-25 09:35:16.500 176 12523.65 138.53 54491.70 88888.00 2015-06-25 09:35:16.625 176 12523.65 138.55 54491.70 88888.00 2015-06-25 09:35:16.750 176 12523.62 138.57 54491.68 88888.00 2015-06-25 09:35:16.875 176 12523.58 138.60 54491.65 88888.00 2015-06-25 09:35:17.000 176 12523.50 138.57 54491.62 88888.00 2015-06-25 09:35:17.125 176 12523.45 138.60 54491.57 88888.00 2015-06-25 09:35:17.250 176 12523.40 138.60 54491.55 88888.00 2015-06-25 09:35:17.375 176 12523.42 138.60 54491.53 88888.00 2015-06-25 09:35:17.500 176 12523.33 138.57 54491.47 88888.00 2015-06-25 09:35:17.625 176 12523.25 138.57 54491.45 88888.00 2015-06-25 09:35:17.750 176 12523.25 138.60 54491.43 88888.00 2015-06-25 09:35:17.875 176 12523.30 138.62 54491.40 88888.00 2015-06-25 09:35:18.000 176 12523.27 138.65 54491.35 88888.00 2015-06-25 09:35:18.125 176 12523.23 138.62 54491.38 88888.00 2015-06-25 09:35:18.250 176 12523.12 138.65 54491.38 88888.00 2015-06-25 09:35:18.375 176 12523.12 138.65 54491.32 88888.00 2015-06-25 09:35:18.500 176 12523.12 138.68 54491.30 88888.00 2015-06-25 09:35:18.625 176 12523.08 138.68 54491.28 88888.00 2015-06-25 09:35:18.750 176 12523.00 138.65 54491.22 88888.00 2015-06-25 09:35:18.875 176 12522.92 138.70 54491.22 88888.00 2015-06-25 09:35:19.000 176 12522.92 138.70 54491.22 88888.00 2015-06-25 09:35:19.125 176 12522.92 138.72 54491.20 88888.00 2015-06-25 09:35:19.250 176 12522.88 138.75 54491.12 88888.00 2015-06-25 09:35:19.375 176 12522.80 138.78 54491.10 88888.00 2015-06-25 09:35:19.500 176 12522.73 138.82 54491.05 88888.00 2015-06-25 09:35:19.625 176 12522.67 138.85 54491.03 88888.00 2015-06-25 09:35:19.750 176 12522.70 138.88 54491.00 88888.00 2015-06-25 09:35:19.875 176 12522.70 138.90 54490.97 88888.00 2015-06-25 09:35:20.000 176 12522.70 138.93 54490.95 88888.00 2015-06-25 09:35:20.125 176 12522.67 139.03 54490.95 88888.00 2015-06-25 09:35:20.250 176 12522.60 139.03 54490.88 88888.00 2015-06-25 09:35:20.375 176 12522.60 139.07 54490.85 88888.00 2015-06-25 09:35:20.500 176 12522.60 139.15 54490.85 88888.00 2015-06-25 09:35:20.625 176 12522.52 139.22 54490.82 88888.00 2015-06-25 09:35:20.750 176 12522.45 139.28 54490.80 88888.00 2015-06-25 09:35:20.875 176 12522.45 139.38 54490.75 88888.00 2015-06-25 09:35:21.000 176 12522.48 139.45 54490.72 88888.00 2015-06-25 09:35:21.125 176 12522.45 139.53 54490.70 88888.00 2015-06-25 09:35:21.250 176 12522.40 139.55 54490.68 88888.00 2015-06-25 09:35:21.375 176 12522.42 139.62 54490.62 88888.00 2015-06-25 09:35:21.500 176 12522.48 139.72 54490.57 88888.00 2015-06-25 09:35:21.625 176 12522.42 139.78 54490.55 88888.00 2015-06-25 09:35:21.750 176 12522.35 139.88 54490.55 88888.00 2015-06-25 09:35:21.875 176 12522.33 139.93 54490.50 88888.00 2015-06-25 09:35:22.000 176 12522.35 139.97 54490.45 88888.00 2015-06-25 09:35:22.125 176 12522.42 140.00 54490.45 88888.00 2015-06-25 09:35:22.250 176 12522.42 140.07 54490.43 88888.00 2015-06-25 09:35:22.375 176 12522.40 140.15 54490.40 88888.00 2015-06-25 09:35:22.500 176 12522.40 140.22 54490.38 88888.00 2015-06-25 09:35:22.625 176 12522.40 140.25 54490.35 88888.00 2015-06-25 09:35:22.750 176 12522.40 140.30 54490.30 88888.00 2015-06-25 09:35:22.875 176 12522.40 140.38 54490.28 88888.00 2015-06-25 09:35:23.000 176 12522.42 140.47 54490.22 88888.00 2015-06-25 09:35:23.125 176 12522.45 140.50 54490.20 88888.00 2015-06-25 09:35:23.250 176 12522.42 140.55 54490.18 88888.00 2015-06-25 09:35:23.375 176 12522.45 140.60 54490.15 88888.00 2015-06-25 09:35:23.500 176 12522.45 140.65 54490.12 88888.00 2015-06-25 09:35:23.625 176 12522.42 140.70 54490.10 88888.00 2015-06-25 09:35:23.750 176 12522.42 140.75 54490.07 88888.00 2015-06-25 09:35:23.875 176 12522.42 140.75 54490.03 88888.00 2015-06-25 09:35:24.000 176 12522.50 140.78 54490.00 88888.00 2015-06-25 09:35:24.125 176 12522.50 140.80 54490.00 88888.00 2015-06-25 09:35:24.250 176 12522.50 140.80 54489.97 88888.00 2015-06-25 09:35:24.375 176 12522.58 140.85 54489.93 88888.00 2015-06-25 09:35:24.500 176 12522.60 140.88 54489.88 88888.00 2015-06-25 09:35:24.625 176 12522.60 140.93 54489.85 88888.00 2015-06-25 09:35:24.750 176 12522.58 140.97 54489.85 88888.00 2015-06-25 09:35:24.875 176 12522.55 141.00 54489.85 88888.00 2015-06-25 09:35:25.000 176 12522.62 141.03 54489.85 88888.00 2015-06-25 09:35:25.125 176 12522.70 141.03 54489.82 88888.00 2015-06-25 09:35:25.250 176 12522.73 141.07 54489.75 88888.00 2015-06-25 09:35:25.375 176 12522.77 141.12 54489.72 88888.00 2015-06-25 09:35:25.500 176 12522.77 141.18 54489.70 88888.00 2015-06-25 09:35:25.625 176 12522.80 141.20 54489.70 88888.00 2015-06-25 09:35:25.750 176 12522.92 141.25 54489.65 88888.00 2015-06-25 09:35:25.875 176 12523.00 141.30 54489.62 88888.00 2015-06-25 09:35:26.000 176 12523.02 141.30 54489.55 88888.00 2015-06-25 09:35:26.125 176 12523.12 141.35 54489.53 88888.00 2015-06-25 09:35:26.250 176 12523.20 141.40 54489.55 88888.00 2015-06-25 09:35:26.375 176 12523.30 141.47 54489.53 88888.00 2015-06-25 09:35:26.500 176 12523.33 141.47 54489.50 88888.00 2015-06-25 09:35:26.625 176 12523.38 141.50 54489.45 88888.00 2015-06-25 09:35:26.750 176 12523.45 141.55 54489.43 88888.00 2015-06-25 09:35:26.875 176 12523.52 141.60 54489.40 88888.00 2015-06-25 09:35:27.000 176 12523.62 141.65 54489.35 88888.00 2015-06-25 09:35:27.125 176 12523.67 141.68 54489.35 88888.00 2015-06-25 09:35:27.250 176 12523.60 141.72 54489.32 88888.00 2015-06-25 09:35:27.375 176 12523.67 141.75 54489.32 88888.00 2015-06-25 09:35:27.500 176 12523.77 141.75 54489.28 88888.00 2015-06-25 09:35:27.625 176 12523.80 141.78 54489.22 88888.00 2015-06-25 09:35:27.750 176 12523.83 141.82 54489.20 88888.00 2015-06-25 09:35:27.875 176 12523.90 141.85 54489.20 88888.00 2015-06-25 09:35:28.000 176 12523.92 141.88 54489.18 88888.00 2015-06-25 09:35:28.125 176 12523.90 141.90 54489.15 88888.00 2015-06-25 09:35:28.250 176 12523.92 141.93 54489.12 88888.00 2015-06-25 09:35:28.375 176 12523.98 141.93 54489.10 88888.00 2015-06-25 09:35:28.500 176 12524.00 141.95 54489.05 88888.00 2015-06-25 09:35:28.625 176 12524.05 141.97 54489.03 88888.00 2015-06-25 09:35:28.750 176 12524.17 142.00 54489.03 88888.00 2015-06-25 09:35:28.875 176 12524.25 142.03 54488.97 88888.00 2015-06-25 09:35:29.000 176 12524.23 142.03 54488.95 88888.00 2015-06-25 09:35:29.125 176 12524.27 142.05 54488.95 88888.00 2015-06-25 09:35:29.250 176 12524.27 142.05 54488.93 88888.00 2015-06-25 09:35:29.375 176 12524.35 142.05 54488.90 88888.00 2015-06-25 09:35:29.500 176 12524.38 142.05 54488.93 88888.00 2015-06-25 09:35:29.625 176 12524.35 142.05 54488.88 88888.00 2015-06-25 09:35:29.750 176 12524.35 142.03 54488.85 88888.00 2015-06-25 09:35:29.875 176 12524.40 142.05 54488.85 88888.00 2015-06-25 09:35:30.000 176 12524.40 142.07 54488.85 88888.00 2015-06-25 09:35:30.125 176 12524.42 142.07 54488.85 88888.00 2015-06-25 09:35:30.250 176 12524.45 142.07 54488.82 88888.00 2015-06-25 09:35:30.375 176 12524.50 142.05 54488.80 88888.00 2015-06-25 09:35:30.500 176 12524.45 142.05 54488.78 88888.00 2015-06-25 09:35:30.625 176 12524.45 142.07 54488.78 88888.00 2015-06-25 09:35:30.750 176 12524.45 142.05 54488.78 88888.00 2015-06-25 09:35:30.875 176 12524.45 142.05 54488.75 88888.00 2015-06-25 09:35:31.000 176 12524.55 142.05 54488.75 88888.00 2015-06-25 09:35:31.125 176 12524.52 142.07 54488.72 88888.00 2015-06-25 09:35:31.250 176 12524.50 142.05 54488.72 88888.00 2015-06-25 09:35:31.375 176 12524.48 142.05 54488.72 88888.00 2015-06-25 09:35:31.500 176 12524.50 142.03 54488.70 88888.00 2015-06-25 09:35:31.625 176 12524.55 142.03 54488.70 88888.00 2015-06-25 09:35:31.750 176 12524.55 142.03 54488.70 88888.00 2015-06-25 09:35:31.875 176 12524.58 142.03 54488.70 88888.00 2015-06-25 09:35:32.000 176 12524.55 142.00 54488.68 88888.00 2015-06-25 09:35:32.125 176 12524.50 142.03 54488.70 88888.00 2015-06-25 09:35:32.250 176 12524.45 142.00 54488.68 88888.00 2015-06-25 09:35:32.375 176 12524.48 142.00 54488.68 88888.00 2015-06-25 09:35:32.500 176 12524.50 141.97 54488.65 88888.00 2015-06-25 09:35:32.625 176 12524.48 141.97 54488.65 88888.00 2015-06-25 09:35:32.750 176 12524.48 141.95 54488.62 88888.00 2015-06-25 09:35:32.875 176 12524.45 141.90 54488.60 88888.00 2015-06-25 09:35:33.000 176 12524.48 141.93 54488.60 88888.00 2015-06-25 09:35:33.125 176 12524.45 141.90 54488.60 88888.00 2015-06-25 09:35:33.250 176 12524.38 141.88 54488.60 88888.00 2015-06-25 09:35:33.375 176 12524.40 141.85 54488.57 88888.00 2015-06-25 09:35:33.500 176 12524.33 141.85 54488.55 88888.00 2015-06-25 09:35:33.625 176 12524.27 141.80 54488.53 88888.00 2015-06-25 09:35:33.750 176 12524.30 141.80 54488.55 88888.00 2015-06-25 09:35:33.875 176 12524.23 141.80 54488.55 88888.00 2015-06-25 09:35:34.000 176 12524.15 141.75 54488.55 88888.00 2015-06-25 09:35:34.125 176 12524.05 141.70 54488.55 88888.00 2015-06-25 09:35:34.250 176 12524.00 141.65 54488.57 88888.00 2015-06-25 09:35:34.375 176 12524.00 141.65 54488.57 88888.00 2015-06-25 09:35:34.500 176 12523.98 141.65 54488.57 88888.00 2015-06-25 09:35:34.625 176 12523.95 141.62 54488.55 88888.00 2015-06-25 09:35:34.750 176 12523.88 141.57 54488.57 88888.00 2015-06-25 09:35:34.875 176 12523.77 141.53 54488.57 88888.00 2015-06-25 09:35:35.000 176 12523.67 141.50 54488.57 88888.00 2015-06-25 09:35:35.125 176 12523.62 141.47 54488.57 88888.00 2015-06-25 09:35:35.250 176 12523.50 141.40 54488.57 88888.00 2015-06-25 09:35:35.375 176 12523.48 141.38 54488.57 88888.00 2015-06-25 09:35:35.500 176 12523.45 141.32 54488.53 88888.00 2015-06-25 09:35:35.625 176 12523.38 141.32 54488.55 88888.00 2015-06-25 09:35:35.750 176 12523.30 141.28 54488.55 88888.00 2015-06-25 09:35:35.875 176 12523.23 141.22 54488.57 88888.00 2015-06-25 09:35:36.000 176 12523.08 141.15 54488.55 88888.00 2015-06-25 09:35:36.125 176 12522.90 141.10 54488.53 88888.00 2015-06-25 09:35:36.250 176 12522.83 141.03 54488.55 88888.00 2015-06-25 09:35:36.375 176 12522.77 140.97 54488.55 88888.00 2015-06-25 09:35:36.500 176 12522.73 140.93 54488.55 88888.00 2015-06-25 09:35:36.625 176 12522.65 140.88 54488.60 88888.00 2015-06-25 09:35:36.750 176 12522.58 140.85 54488.60 88888.00 2015-06-25 09:35:36.875 176 12522.48 140.80 54488.60 88888.00 2015-06-25 09:35:37.000 176 12522.35 140.72 54488.57 88888.00 2015-06-25 09:35:37.125 176 12522.30 140.65 54488.60 88888.00 2015-06-25 09:35:37.250 176 12522.30 140.57 54488.62 88888.00 2015-06-25 09:35:37.375 176 12522.27 140.53 54488.62 88888.00 2015-06-25 09:35:37.500 176 12522.17 140.47 54488.62 88888.00 2015-06-25 09:35:37.625 176 12522.05 140.40 54488.65 88888.00 2015-06-25 09:35:37.750 176 12522.08 140.35 54488.65 88888.00 2015-06-25 09:35:37.875 176 12522.05 140.28 54488.65 88888.00 2015-06-25 09:35:38.000 176 12521.98 140.22 54488.65 88888.00 2015-06-25 09:35:38.125 176 12521.95 140.18 54488.65 88888.00 2015-06-25 09:35:38.250 176 12521.88 140.07 54488.65 88888.00 2015-06-25 09:35:38.375 176 12521.80 140.00 54488.65 88888.00 2015-06-25 09:35:38.500 176 12521.70 139.93 54488.62 88888.00 2015-06-25 09:35:38.625 176 12521.65 139.88 54488.65 88888.00 2015-06-25 09:35:38.750 176 12521.62 139.82 54488.70 88888.00 2015-06-25 09:35:38.875 176 12521.58 139.72 54488.70 88888.00 2015-06-25 09:35:39.000 176 12521.52 139.62 54488.68 88888.00 2015-06-25 09:35:39.125 176 12521.48 139.57 54488.68 88888.00 2015-06-25 09:35:39.250 176 12521.40 139.50 54488.68 88888.00 2015-06-25 09:35:39.375 176 12521.33 139.43 54488.68 88888.00 2015-06-25 09:35:39.500 176 12521.17 139.32 54488.68 88888.00 2015-06-25 09:35:39.625 176 12521.05 139.25 54488.70 88888.00 2015-06-25 09:35:39.750 176 12521.00 139.18 54488.72 88888.00 2015-06-25 09:35:39.875 176 12520.92 139.07 54488.75 88888.00 2015-06-25 09:35:40.000 176 12520.85 138.95 54488.75 88888.00 2015-06-25 09:35:40.125 176 12520.77 138.88 54488.75 88888.00 2015-06-25 09:35:40.250 176 12520.62 138.78 54488.75 88888.00 2015-06-25 09:35:40.375 176 12520.55 138.70 54488.78 88888.00 2015-06-25 09:35:40.500 176 12520.48 138.60 54488.78 88888.00 2015-06-25 09:35:40.625 176 12520.38 138.47 54488.78 88888.00 2015-06-25 09:35:40.750 176 12520.27 138.38 54488.78 88888.00 2015-06-25 09:35:40.875 176 12520.15 138.32 54488.80 88888.00 2015-06-25 09:35:41.000 176 12520.12 138.22 54488.80 88888.00 2015-06-25 09:35:41.125 176 12520.00 138.12 54488.85 88888.00 2015-06-25 09:35:41.250 176 12519.77 137.97 54488.85 88888.00 2015-06-25 09:35:41.375 176 12519.73 137.90 54488.88 88888.00 2015-06-25 09:35:41.500 176 12519.58 137.80 54488.90 88888.00 2015-06-25 09:35:41.625 176 12519.40 137.68 54488.90 88888.00 2015-06-25 09:35:41.750 176 12519.27 137.62 54488.90 88888.00 2015-06-25 09:35:41.875 176 12519.15 137.53 54488.90 88888.00 2015-06-25 09:35:42.000 176 12519.02 137.38 54488.93 88888.00 2015-06-25 09:35:42.125 176 12518.92 137.28 54488.97 88888.00 2015-06-25 09:35:42.250 176 12518.80 137.20 54489.00 88888.00 2015-06-25 09:35:42.375 176 12518.62 137.12 54489.00 88888.00 2015-06-25 09:35:42.500 176 12518.50 136.97 54489.05 88888.00 2015-06-25 09:35:42.625 176 12518.38 136.88 54489.05 88888.00 2015-06-25 09:35:42.750 176 12518.25 136.80 54489.05 88888.00 2015-06-25 09:35:42.875 176 12518.12 136.70 54489.07 88888.00 2015-06-25 09:35:43.000 176 12517.98 136.55 54489.07 88888.00 2015-06-25 09:35:43.125 176 12517.75 136.43 54489.12 88888.00 2015-06-25 09:35:43.250 176 12517.60 136.30 54489.15 88888.00 2015-06-25 09:35:43.375 176 12517.50 136.22 54489.18 88888.00 2015-06-25 09:35:43.500 176 12517.35 136.10 54489.18 88888.00 2015-06-25 09:35:43.625 176 12517.15 136.00 54489.20 88888.00 2015-06-25 09:35:43.750 176 12517.00 135.90 54489.20 88888.00 2015-06-25 09:35:43.875 176 12516.88 135.78 54489.22 88888.00 2015-06-25 09:35:44.000 176 12516.75 135.68 54489.22 88888.00 2015-06-25 09:35:44.125 176 12516.67 135.60 54489.25 88888.00 2015-06-25 09:35:44.250 176 12516.52 135.45 54489.25 88888.00 2015-06-25 09:35:44.375 176 12516.35 135.38 54489.28 88888.00 2015-06-25 09:35:44.500 176 12516.25 135.30 54489.32 88888.00 2015-06-25 09:35:44.625 176 12516.10 135.20 54489.38 88888.00 2015-06-25 09:35:44.750 176 12516.02 135.15 54489.38 88888.00 2015-06-25 09:35:44.875 176 12515.92 135.03 54489.38 88888.00 2015-06-25 09:35:45.000 176 12515.75 134.93 54489.35 88888.00 2015-06-25 09:35:45.125 176 12515.60 134.85 54489.35 88888.00 2015-06-25 09:35:45.250 176 12515.45 134.72 54489.40 88888.00 2015-06-25 09:35:45.375 176 12515.33 134.68 54489.43 88888.00 2015-06-25 09:35:45.500 176 12515.17 134.60 54489.40 88888.00 2015-06-25 09:35:45.625 176 12515.05 134.50 54489.43 88888.00 2015-06-25 09:35:45.750 176 12514.95 134.43 54489.45 88888.00 2015-06-25 09:35:45.875 176 12514.85 134.38 54489.47 88888.00 2015-06-25 09:35:46.000 176 12514.70 134.32 54489.47 88888.00 2015-06-25 09:35:46.125 176 12514.50 134.22 54489.50 88888.00 2015-06-25 09:35:46.250 176 12514.27 134.15 54489.50 88888.00 2015-06-25 09:35:46.375 176 12514.23 134.10 54489.47 88888.00 2015-06-25 09:35:46.500 176 12514.12 134.03 54489.47 88888.00 2015-06-25 09:35:46.625 176 12513.95 133.95 54489.47 88888.00 2015-06-25 09:35:46.750 176 12513.80 133.85 54489.50 88888.00 2015-06-25 09:35:46.875 176 12513.62 133.80 54489.55 88888.00 2015-06-25 09:35:47.000 176 12513.50 133.72 54489.55 88888.00 2015-06-25 09:35:47.125 176 12513.35 133.68 54489.53 88888.00 2015-06-25 09:35:47.250 176 12513.15 133.55 54489.55 88888.00 2015-06-25 09:35:47.375 176 12513.05 133.53 54489.55 88888.00 2015-06-25 09:35:47.500 176 12512.92 133.45 54489.57 88888.00 2015-06-25 09:35:47.625 176 12512.83 133.38 54489.57 88888.00 2015-06-25 09:35:47.750 176 12512.65 133.32 54489.57 88888.00 2015-06-25 09:35:47.875 176 12512.52 133.28 54489.57 88888.00 2015-06-25 09:35:48.000 176 12512.40 133.18 54489.57 88888.00 2015-06-25 09:35:48.125 176 12512.17 133.10 54489.57 88888.00 2015-06-25 09:35:48.250 176 12511.95 133.00 54489.62 88888.00 2015-06-25 09:35:48.375 176 12511.83 132.93 54489.62 88888.00 2015-06-25 09:35:48.500 176 12511.65 132.85 54489.60 88888.00 2015-06-25 09:35:48.625 176 12511.48 132.78 54489.62 88888.00 2015-06-25 09:35:48.750 176 12511.35 132.70 54489.65 88888.00 2015-06-25 09:35:48.875 176 12511.17 132.62 54489.65 88888.00 2015-06-25 09:35:49.000 176 12511.05 132.57 54489.62 88888.00 2015-06-25 09:35:49.125 176 12510.88 132.50 54489.62 88888.00 2015-06-25 09:35:49.250 176 12510.70 132.40 54489.65 88888.00 2015-06-25 09:35:49.375 176 12510.60 132.30 54489.68 88888.00 2015-06-25 09:35:49.500 176 12510.42 132.18 54489.68 88888.00 2015-06-25 09:35:49.625 176 12510.27 132.07 54489.65 88888.00 2015-06-25 09:35:49.750 176 12510.10 132.00 54489.65 88888.00 2015-06-25 09:35:49.875 176 12509.88 131.93 54489.62 88888.00 2015-06-25 09:35:50.000 176 12509.70 131.85 54489.62 88888.00 2015-06-25 09:35:50.125 176 12509.62 131.78 54489.62 88888.00 2015-06-25 09:35:50.250 176 12509.50 131.60 54489.62 88888.00 2015-06-25 09:35:50.375 176 12509.40 131.50 54489.62 88888.00 2015-06-25 09:35:50.500 176 12509.27 131.40 54489.65 88888.00 2015-06-25 09:35:50.625 176 12509.10 131.30 54489.62 88888.00 2015-06-25 09:35:50.750 176 12508.98 131.22 54489.65 88888.00 2015-06-25 09:35:50.875 176 12508.92 131.18 54489.65 88888.00 2015-06-25 09:35:51.000 176 12508.85 131.07 54489.65 88888.00 2015-06-25 09:35:51.125 176 12508.77 130.95 54489.65 88888.00 2015-06-25 09:35:51.250 176 12508.62 130.85 54489.65 88888.00 2015-06-25 09:35:51.375 176 12508.52 130.78 54489.65 88888.00 2015-06-25 09:35:51.500 176 12508.42 130.70 54489.65 88888.00 2015-06-25 09:35:51.625 176 12508.40 130.62 54489.68 88888.00 2015-06-25 09:35:51.750 176 12508.30 130.57 54489.68 88888.00 2015-06-25 09:35:51.875 176 12508.20 130.45 54489.65 88888.00 2015-06-25 09:35:52.000 176 12508.12 130.38 54489.65 88888.00 2015-06-25 09:35:52.125 176 12508.05 130.32 54489.68 88888.00 2015-06-25 09:35:52.250 176 12507.85 130.22 54489.65 88888.00 2015-06-25 09:35:52.375 176 12507.77 130.18 54489.65 88888.00 2015-06-25 09:35:52.500 176 12507.77 130.12 54489.65 88888.00 2015-06-25 09:35:52.625 176 12507.73 130.03 54489.65 88888.00 2015-06-25 09:35:52.750 176 12507.60 129.97 54489.65 88888.00 2015-06-25 09:35:52.875 176 12507.42 129.90 54489.68 88888.00 2015-06-25 09:35:53.000 176 12507.35 129.82 54489.60 88888.00 2015-06-25 09:35:53.125 176 12507.30 129.78 54489.60 88888.00 2015-06-25 09:35:53.250 176 12507.25 129.70 54489.60 88888.00 2015-06-25 09:35:53.375 176 12507.20 129.65 54489.60 88888.00 2015-06-25 09:35:53.500 176 12507.08 129.60 54489.60 88888.00 2015-06-25 09:35:53.625 176 12506.92 129.57 54489.60 88888.00 2015-06-25 09:35:53.750 176 12506.85 129.53 54489.60 88888.00 2015-06-25 09:35:53.875 176 12506.75 129.47 54489.57 88888.00 2015-06-25 09:35:54.000 176 12506.73 129.40 54489.57 88888.00 2015-06-25 09:35:54.125 176 12506.60 129.35 54489.57 88888.00 2015-06-25 09:35:54.250 176 12506.45 129.30 54489.57 88888.00 2015-06-25 09:35:54.375 176 12506.38 129.28 54489.55 88888.00 2015-06-25 09:35:54.500 176 12506.30 129.22 54489.55 88888.00 2015-06-25 09:35:54.625 176 12506.23 129.18 54489.57 88888.00 2015-06-25 09:35:54.750 176 12506.15 129.12 54489.55 88888.00 2015-06-25 09:35:54.875 176 12506.02 129.12 54489.55 88888.00 2015-06-25 09:35:55.000 176 12505.92 129.07 54489.55 88888.00 2015-06-25 09:35:55.125 176 12505.85 129.05 54489.53 88888.00 2015-06-25 09:35:55.250 176 12505.70 129.00 54489.50 88888.00 2015-06-25 09:35:55.375 176 12505.60 129.00 54489.50 88888.00 2015-06-25 09:35:55.500 176 12505.48 128.95 54489.47 88888.00 2015-06-25 09:35:55.625 176 12505.35 128.90 54489.47 88888.00 2015-06-25 09:35:55.750 176 12505.20 128.88 54489.45 88888.00 2015-06-25 09:35:55.875 176 12505.12 128.90 54489.43 88888.00 2015-06-25 09:35:56.000 176 12504.98 128.90 54489.43 88888.00 2015-06-25 09:35:56.125 176 12504.83 128.82 54489.43 88888.00 2015-06-25 09:35:56.250 176 12504.70 128.80 54489.40 88888.00 2015-06-25 09:35:56.375 176 12504.55 128.75 54489.38 88888.00 2015-06-25 09:35:56.500 176 12504.38 128.72 54489.35 88888.00 2015-06-25 09:35:56.625 176 12504.27 128.72 54489.38 88888.00 2015-06-25 09:35:56.750 176 12504.17 128.75 54489.40 88888.00 2015-06-25 09:35:56.875 176 12504.00 128.72 54489.40 88888.00 2015-06-25 09:35:57.000 176 12503.80 128.68 54489.38 88888.00 2015-06-25 09:35:57.125 176 12503.62 128.68 54489.38 88888.00 2015-06-25 09:35:57.250 176 12503.48 128.65 54489.38 88888.00 2015-06-25 09:35:57.375 176 12503.35 128.62 54489.35 88888.00 2015-06-25 09:35:57.500 176 12503.20 128.57 54489.35 88888.00 2015-06-25 09:35:57.625 176 12503.05 128.57 54489.35 88888.00 2015-06-25 09:35:57.750 176 12502.92 128.55 54489.35 88888.00 2015-06-25 09:35:57.875 176 12502.80 128.55 54489.35 88888.00 2015-06-25 09:35:58.000 176 12502.65 128.53 54489.32 88888.00 2015-06-25 09:35:58.125 176 12502.50 128.50 54489.32 88888.00 2015-06-25 09:35:58.250 176 12502.33 128.45 54489.30 88888.00 2015-06-25 09:35:58.375 176 12502.25 128.40 54489.30 88888.00 2015-06-25 09:35:58.500 176 12502.10 128.35 54489.30 88888.00 2015-06-25 09:35:58.625 176 12501.92 128.32 54489.28 88888.00 2015-06-25 09:35:58.750 176 12501.77 128.25 54489.28 88888.00 2015-06-25 09:35:58.875 176 12501.60 128.22 54489.25 88888.00 2015-06-25 09:35:59.000 176 12501.50 128.18 54489.25 88888.00 2015-06-25 09:35:59.125 176 12501.40 128.15 54489.25 88888.00 2015-06-25 09:35:59.250 176 12501.15 128.07 54489.22 88888.00 2015-06-25 09:35:59.375 176 12501.08 128.03 54489.25 88888.00 2015-06-25 09:35:59.500 176 12500.90 128.00 54489.25 88888.00 2015-06-25 09:35:59.625 176 12500.73 128.00 54489.22 88888.00 2015-06-25 09:35:59.750 176 12500.60 127.95 54489.22 88888.00 2015-06-25 09:35:59.875 176 12500.50 127.90 54489.22 88888.00 2015-06-25 09:36:00.000 176 12500.40 127.88 54489.20 88888.00 2015-06-25 09:36:00.125 176 12500.27 127.83 54489.22 88888.00 2015-06-25 09:36:00.250 176 12500.10 127.78 54489.22 88888.00 2015-06-25 09:36:00.375 176 12499.92 127.75 54489.22 88888.00 2015-06-25 09:36:00.500 176 12499.80 127.70 54489.20 88888.00 2015-06-25 09:36:00.625 176 12499.75 127.70 54489.20 88888.00 2015-06-25 09:36:00.750 176 12499.60 127.67 54489.18 88888.00 2015-06-25 09:36:00.875 176 12499.42 127.65 54489.15 88888.00 2015-06-25 09:36:01.000 176 12499.30 127.62 54489.15 88888.00 2015-06-25 09:36:01.125 176 12499.20 127.58 54489.20 88888.00 2015-06-25 09:36:01.250 176 12498.98 127.53 54489.18 88888.00 2015-06-25 09:36:01.375 176 12498.80 127.50 54489.15 88888.00 2015-06-25 09:36:01.500 176 12498.58 127.45 54489.15 88888.00 2015-06-25 09:36:01.625 176 12498.42 127.40 54489.12 88888.00 2015-06-25 09:36:01.750 176 12498.33 127.38 54489.10 88888.00 2015-06-25 09:36:01.875 176 12498.15 127.38 54489.12 88888.00 2015-06-25 09:36:02.000 176 12498.00 127.33 54489.12 88888.00 2015-06-25 09:36:02.125 176 12497.90 127.25 54489.10 88888.00 2015-06-25 09:36:02.250 176 12497.73 127.20 54489.07 88888.00 2015-06-25 09:36:02.375 176 12497.62 127.20 54489.10 88888.00 2015-06-25 09:36:02.500 176 12497.52 127.15 54489.10 88888.00 2015-06-25 09:36:02.625 176 12497.42 127.12 54489.10 88888.00 2015-06-25 09:36:02.750 176 12497.20 127.08 54489.10 88888.00 2015-06-25 09:36:02.875 176 12496.98 127.05 54489.07 88888.00 2015-06-25 09:36:03.000 176 12496.77 126.97 54489.03 88888.00 2015-06-25 09:36:03.125 176 12496.65 126.92 54489.00 88888.00 2015-06-25 09:36:03.250 176 12496.48 126.90 54489.05 88888.00 2015-06-25 09:36:03.375 176 12496.33 126.85 54489.05 88888.00 2015-06-25 09:36:03.500 176 12496.10 126.78 54489.05 88888.00 2015-06-25 09:36:03.625 176 12495.95 126.72 54489.00 88888.00 2015-06-25 09:36:03.750 176 12495.77 126.70 54488.97 88888.00 2015-06-25 09:36:03.875 176 12495.62 126.65 54489.00 88888.00 2015-06-25 09:36:04.000 176 12495.50 126.62 54489.00 88888.00 2015-06-25 09:36:04.125 176 12495.27 126.55 54489.00 88888.00 2015-06-25 09:36:04.250 176 12495.08 126.50 54489.00 88888.00 2015-06-25 09:36:04.375 176 12495.00 126.45 54488.97 88888.00 2015-06-25 09:36:04.500 176 12494.80 126.40 54488.97 88888.00 2015-06-25 09:36:04.625 176 12494.60 126.33 54488.95 88888.00 2015-06-25 09:36:04.750 176 12494.45 126.30 54488.95 88888.00 2015-06-25 09:36:04.875 176 12494.27 126.22 54488.95 88888.00 2015-06-25 09:36:05.000 176 12494.17 126.17 54488.93 88888.00 2015-06-25 09:36:05.125 176 12494.02 126.10 54488.93 88888.00 2015-06-25 09:36:05.250 176 12493.77 126.03 54488.90 88888.00 2015-06-25 09:36:05.375 176 12493.70 126.03 54488.88 88888.00 2015-06-25 09:36:05.500 176 12493.52 125.97 54488.88 88888.00 2015-06-25 09:36:05.625 176 12493.38 125.88 54488.85 88888.00 2015-06-25 09:36:05.750 176 12493.23 125.78 54488.85 88888.00 2015-06-25 09:36:05.875 176 12493.05 125.70 54488.85 88888.00 2015-06-25 09:36:06.000 176 12492.90 125.62 54488.82 88888.00 2015-06-25 09:36:06.125 176 12492.77 125.58 54488.82 88888.00 2015-06-25 09:36:06.250 176 12492.60 125.47 54488.82 88888.00 2015-06-25 09:36:06.375 176 12492.35 125.40 54488.80 88888.00 2015-06-25 09:36:06.500 176 12492.12 125.30 54488.80 88888.00 2015-06-25 09:36:06.625 176 12492.00 125.22 54488.78 88888.00 2015-06-25 09:36:06.750 176 12491.83 125.15 54488.78 88888.00 2015-06-25 09:36:06.875 176 12491.58 125.12 54488.78 88888.00 2015-06-25 09:36:07.000 176 12491.38 125.05 54488.75 88888.00 2015-06-25 09:36:07.125 176 12491.23 124.95 54488.75 88888.00 2015-06-25 09:36:07.250 176 12491.05 124.83 54488.78 88888.00 2015-06-25 09:36:07.375 176 12490.88 124.78 54488.78 88888.00 2015-06-25 09:36:07.500 176 12490.62 124.67 54488.75 88888.00 2015-06-25 09:36:07.625 176 12490.45 124.58 54488.72 88888.00 2015-06-25 09:36:07.750 176 12490.33 124.47 54488.70 88888.00 2015-06-25 09:36:07.875 176 12490.10 124.40 54488.68 88888.00 2015-06-25 09:36:08.000 176 12489.83 124.30 54488.65 88888.00 2015-06-25 09:36:08.125 176 12489.62 124.22 54488.68 88888.00 2015-06-25 09:36:08.250 176 12489.50 124.15 54488.68 88888.00 2015-06-25 09:36:08.375 176 12489.25 124.10 54488.68 88888.00 2015-06-25 09:36:08.500 176 12488.98 124.03 54488.68 88888.00 2015-06-25 09:36:08.625 176 12488.77 123.97 54488.65 88888.00 2015-06-25 09:36:08.750 176 12488.60 123.88 54488.62 88888.00 2015-06-25 09:36:08.875 176 12488.45 123.80 54488.62 88888.00 2015-06-25 09:36:09.000 176 12488.27 123.72 54488.62 88888.00 2015-06-25 09:36:09.125 176 12488.08 123.62 54488.60 88888.00 2015-06-25 09:36:09.250 176 12487.75 123.45 54488.57 88888.00 2015-06-25 09:36:09.375 176 12487.52 123.40 54488.57 88888.00 2015-06-25 09:36:09.500 176 12487.30 123.33 54488.55 88888.00 2015-06-25 09:36:09.625 176 12487.02 123.22 54488.50 88888.00 2015-06-25 09:36:09.750 176 12486.80 123.15 54488.53 88888.00 2015-06-25 09:36:09.875 176 12486.60 123.08 54488.50 88888.00 2015-06-25 09:36:10.000 176 12486.40 123.03 54488.45 88888.00 2015-06-25 09:36:10.125 176 12486.23 122.97 54488.47 88888.00 2015-06-25 09:36:10.250 176 12485.90 122.85 54488.45 88888.00 2015-06-25 09:36:10.375 176 12485.65 122.83 54488.43 88888.00 2015-06-25 09:36:10.500 176 12485.40 122.78 54488.43 88888.00 2015-06-25 09:36:10.625 176 12485.15 122.72 54488.40 88888.00 2015-06-25 09:36:10.750 176 12484.98 122.67 54488.40 88888.00 2015-06-25 09:36:10.875 176 12484.67 122.58 54488.38 88888.00 2015-06-25 09:36:11.000 176 12484.45 122.55 54488.35 88888.00 2015-06-25 09:36:11.125 176 12484.15 122.53 54488.32 88888.00 2015-06-25 09:36:11.250 176 12483.77 122.45 54488.30 88888.00 2015-06-25 09:36:11.375 176 12483.52 122.40 54488.28 88888.00 2015-06-25 09:36:11.500 176 12483.33 122.35 54488.28 88888.00 2015-06-25 09:36:11.625 176 12483.17 122.35 54488.25 88888.00 2015-06-25 09:36:11.750 176 12482.95 122.35 54488.22 88888.00 2015-06-25 09:36:11.875 176 12482.70 122.28 54488.15 88888.00 2015-06-25 09:36:12.000 176 12482.42 122.22 54488.10 88888.00 2015-06-25 09:36:12.125 176 12482.17 122.15 54488.07 88888.00 2015-06-25 09:36:12.250 176 12481.98 122.10 54488.07 88888.00 2015-06-25 09:36:12.375 176 12481.80 122.03 54488.03 88888.00 2015-06-25 09:36:12.500 176 12481.55 122.00 54488.00 88888.00 2015-06-25 09:36:12.625 176 12481.30 121.95 54488.00 88888.00 2015-06-25 09:36:12.750 176 12481.08 121.92 54487.95 88888.00 2015-06-25 09:36:12.875 176 12480.88 121.85 54487.93 88888.00 2015-06-25 09:36:13.000 176 12480.65 121.78 54487.90 88888.00 2015-06-25 09:36:13.125 176 12480.48 121.72 54487.88 88888.00 2015-06-25 09:36:13.250 176 12480.30 121.67 54487.85 88888.00 2015-06-25 09:36:13.375 176 12480.12 121.67 54487.82 88888.00 2015-06-25 09:36:13.500 176 12479.98 121.60 54487.75 88888.00 2015-06-25 09:36:13.625 176 12479.77 121.53 54487.72 88888.00 2015-06-25 09:36:13.750 176 12479.55 121.45 54487.70 88888.00 2015-06-25 09:36:13.875 176 12479.35 121.38 54487.68 88888.00 2015-06-25 09:36:14.000 176 12479.15 121.30 54487.62 88888.00 2015-06-25 09:36:14.125 176 12478.95 121.22 54487.57 88888.00 2015-06-25 09:36:14.250 176 12478.70 121.15 54487.55 88888.00 2015-06-25 09:36:14.375 176 12478.58 121.10 54487.53 88888.00 2015-06-25 09:36:14.500 176 12478.40 121.05 54487.47 88888.00 2015-06-25 09:36:14.625 176 12478.23 121.00 54487.43 88888.00 2015-06-25 09:36:14.750 176 12478.00 120.92 54487.38 88888.00 2015-06-25 09:36:14.875 176 12477.85 120.83 54487.38 88888.00 2015-06-25 09:36:15.000 176 12477.62 120.78 54487.32 88888.00 2015-06-25 09:36:15.125 176 12477.42 120.72 54487.30 88888.00 2015-06-25 09:36:15.250 176 12477.20 120.70 54487.25 88888.00 2015-06-25 09:36:15.375 176 12477.02 120.65 54487.22 88888.00 2015-06-25 09:36:15.500 176 12476.83 120.60 54487.20 88888.00 2015-06-25 09:36:15.625 176 12476.65 120.50 54487.18 88888.00 2015-06-25 09:36:15.750 176 12476.40 120.45 54487.15 88888.00 2015-06-25 09:36:15.875 176 12476.15 120.47 54487.12 88888.00 2015-06-25 09:36:16.000 176 12475.92 120.42 54487.07 88888.00 2015-06-25 09:36:16.125 176 12475.67 120.38 54487.07 88888.00 2015-06-25 09:36:16.250 176 12475.40 120.30 54487.03 88888.00 2015-06-25 09:36:16.375 176 12475.15 120.25 54486.97 88888.00 2015-06-25 09:36:16.500 176 12474.90 120.22 54486.95 88888.00 2015-06-25 09:36:16.625 176 12474.60 120.20 54486.93 88888.00 2015-06-25 09:36:16.750 176 12474.35 120.15 54486.88 88888.00 2015-06-25 09:36:16.875 176 12474.17 120.08 54486.85 88888.00 2015-06-25 09:36:17.000 176 12473.98 120.03 54486.82 88888.00 2015-06-25 09:36:17.125 176 12473.65 119.97 54486.80 88888.00 2015-06-25 09:36:17.250 176 12473.38 119.97 54486.78 88888.00 2015-06-25 09:36:17.375 176 12473.17 119.95 54486.72 88888.00 2015-06-25 09:36:17.500 176 12472.88 119.83 54486.68 88888.00 2015-06-25 09:36:17.625 176 12472.70 119.72 54486.68 88888.00 2015-06-25 09:36:17.750 176 12472.50 119.65 54486.65 88888.00 2015-06-25 09:36:17.875 176 12472.23 119.62 54486.62 88888.00 2015-06-25 09:36:18.000 176 12472.00 119.55 54486.57 88888.00 2015-06-25 09:36:18.125 176 12471.77 119.47 54486.55 88888.00 2015-06-25 09:36:18.250 176 12471.50 119.40 54486.53 88888.00 2015-06-25 09:36:18.375 176 12471.35 119.35 54486.50 88888.00 2015-06-25 09:36:18.500 176 12471.15 119.30 54486.45 88888.00 2015-06-25 09:36:18.625 176 12470.88 119.25 54486.40 88888.00 2015-06-25 09:36:18.750 176 12470.55 119.17 54486.38 88888.00 2015-06-25 09:36:18.875 176 12470.33 119.10 54486.32 88888.00 2015-06-25 09:36:19.000 176 12470.12 119.08 54486.30 88888.00 2015-06-25 09:36:19.125 176 12469.92 119.05 54486.28 88888.00 2015-06-25 09:36:19.250 176 12469.67 119.00 54486.25 88888.00 2015-06-25 09:36:19.375 176 12469.52 118.95 54486.20 88888.00 2015-06-25 09:36:19.500 176 12469.27 118.88 54486.12 88888.00 2015-06-25 09:36:19.625 176 12469.02 118.83 54486.05 88888.00 2015-06-25 09:36:19.750 176 12468.80 118.78 54486.03 88888.00 2015-06-25 09:36:19.875 176 12468.58 118.70 54485.95 88888.00 2015-06-25 09:36:20.000 176 12468.38 118.65 54485.90 88888.00 2015-06-25 09:36:20.125 176 12468.15 118.60 54485.88 88888.00 2015-06-25 09:36:20.250 176 12467.92 118.58 54485.82 88888.00 2015-06-25 09:36:20.375 176 12467.77 118.55 54485.80 88888.00 2015-06-25 09:36:20.500 176 12467.58 118.50 54485.75 88888.00 2015-06-25 09:36:20.625 176 12467.38 118.47 54485.75 88888.00 2015-06-25 09:36:20.750 176 12467.17 118.40 54485.65 88888.00 2015-06-25 09:36:20.875 176 12466.95 118.33 54485.57 88888.00 2015-06-25 09:36:21.000 176 12466.73 118.25 54485.53 88888.00 2015-06-25 09:36:21.125 176 12466.55 118.20 54485.50 88888.00 2015-06-25 09:36:21.250 176 12466.38 118.15 54485.50 88888.00 2015-06-25 09:36:21.375 176 12466.25 118.15 54485.45 88888.00 2015-06-25 09:36:21.500 176 12466.08 118.08 54485.38 88888.00 2015-06-25 09:36:21.625 176 12465.92 118.00 54485.30 88888.00 2015-06-25 09:36:21.750 176 12465.75 117.95 54485.25 88888.00 2015-06-25 09:36:21.875 176 12465.60 117.92 54485.22 88888.00 2015-06-25 09:36:22.000 176 12465.40 117.90 54485.15 88888.00 2015-06-25 09:36:22.125 176 12465.23 117.88 54485.10 88888.00 2015-06-25 09:36:22.250 176 12465.05 117.80 54485.05 88888.00 2015-06-25 09:36:22.375 176 12464.92 117.80 54484.97 88888.00 2015-06-25 09:36:22.500 176 12464.83 117.78 54484.90 88888.00 2015-06-25 09:36:22.625 176 12464.67 117.70 54484.88 88888.00 2015-06-25 09:36:22.750 176 12464.50 117.72 54484.82 88888.00 2015-06-25 09:36:22.875 176 12464.35 117.72 54484.78 88888.00 2015-06-25 09:36:23.000 176 12464.23 117.65 54484.70 88888.00 2015-06-25 09:36:23.125 176 12464.05 117.65 54484.62 88888.00 2015-06-25 09:36:23.250 176 12463.85 117.65 54484.57 88888.00 2015-06-25 09:36:23.375 176 12463.73 117.65 54484.53 88888.00 2015-06-25 09:36:23.500 176 12463.62 117.62 54484.47 88888.00 2015-06-25 09:36:23.625 176 12463.48 117.60 54484.40 88888.00 2015-06-25 09:36:23.750 176 12463.35 117.60 54484.32 88888.00 2015-06-25 09:36:23.875 176 12463.23 117.58 54484.28 88888.00 2015-06-25 09:36:24.000 176 12463.12 117.58 54484.20 88888.00 2015-06-25 09:36:24.125 176 12463.05 117.58 54484.12 88888.00 2015-06-25 09:36:24.250 176 12462.83 117.53 54484.03 88888.00 2015-06-25 09:36:24.375 176 12462.70 117.55 54484.00 88888.00 2015-06-25 09:36:24.500 176 12462.60 117.55 54483.93 88888.00 2015-06-25 09:36:24.625 176 12462.52 117.58 54483.88 88888.00 2015-06-25 09:36:24.750 176 12462.40 117.55 54483.80 88888.00 2015-06-25 09:36:24.875 176 12462.27 117.58 54483.75 88888.00 2015-06-25 09:36:25.000 176 12462.10 117.60 54483.68 88888.00 2015-06-25 09:36:25.125 176 12461.98 117.60 54483.62 88888.00 2015-06-25 09:36:25.250 176 12461.85 117.60 54483.55 88888.00 2015-06-25 09:36:25.375 176 12461.75 117.55 54483.45 88888.00 2015-06-25 09:36:25.500 176 12461.58 117.53 54483.38 88888.00 2015-06-25 09:36:25.625 176 12461.45 117.55 54483.30 88888.00 2015-06-25 09:36:25.750 176 12461.35 117.58 54483.25 88888.00 2015-06-25 09:36:25.875 176 12461.20 117.60 54483.20 88888.00 2015-06-25 09:36:26.000 176 12461.05 117.58 54483.12 88888.00 2015-06-25 09:36:26.125 176 12460.92 117.60 54483.07 88888.00 2015-06-25 09:36:26.250 176 12460.75 117.60 54482.95 88888.00 2015-06-25 09:36:26.375 176 12460.62 117.62 54482.93 88888.00 2015-06-25 09:36:26.500 176 12460.50 117.65 54482.85 88888.00 2015-06-25 09:36:26.625 176 12460.38 117.67 54482.75 88888.00 2015-06-25 09:36:26.750 176 12460.17 117.67 54482.62 88888.00 2015-06-25 09:36:26.875 176 12460.08 117.70 54482.60 88888.00 2015-06-25 09:36:27.000 176 12460.00 117.75 54482.53 88888.00 2015-06-25 09:36:27.125 176 12459.83 117.75 54482.45 88888.00 2015-06-25 09:36:27.250 176 12459.70 117.72 54482.35 88888.00 2015-06-25 09:36:27.375 176 12459.67 117.75 54482.28 88888.00 2015-06-25 09:36:27.500 176 12459.60 117.78 54482.18 88888.00 2015-06-25 09:36:27.625 176 12459.50 117.83 54482.07 88888.00 2015-06-25 09:36:27.750 176 12459.40 117.83 54481.97 88888.00 2015-06-25 09:36:27.875 176 12459.30 117.85 54481.90 88888.00 2015-06-25 09:36:28.000 176 12459.20 117.83 54481.80 88888.00 2015-06-25 09:36:28.125 176 12459.12 117.85 54481.72 88888.00 2015-06-25 09:36:28.250 176 12459.02 117.85 54481.62 88888.00 2015-06-25 09:36:28.375 176 12458.85 117.90 54481.60 88888.00 2015-06-25 09:36:28.500 176 12458.77 117.90 54481.50 88888.00 2015-06-25 09:36:28.625 176 12458.65 117.92 54481.40 88888.00 2015-06-25 09:36:28.750 176 12458.52 117.90 54481.35 88888.00 2015-06-25 09:36:28.875 176 12458.50 117.92 54481.25 88888.00 2015-06-25 09:36:29.000 176 12458.50 117.92 54481.15 88888.00 2015-06-25 09:36:29.125 176 12458.40 117.97 54481.10 88888.00 2015-06-25 09:36:29.250 176 12458.33 118.00 54481.03 88888.00 2015-06-25 09:36:29.375 176 12458.30 118.00 54480.93 88888.00 2015-06-25 09:36:29.500 176 12458.27 118.00 54480.82 88888.00 2015-06-25 09:36:29.625 176 12458.17 117.97 54480.78 88888.00 2015-06-25 09:36:29.750 176 12458.00 118.03 54480.72 88888.00 2015-06-25 09:36:29.875 176 12457.98 118.05 54480.65 88888.00 2015-06-25 09:36:30.000 176 12458.02 118.08 54480.55 88888.00 2015-06-25 09:36:30.125 176 12458.02 118.10 54480.43 88888.00 2015-06-25 09:36:30.250 176 12457.88 118.08 54480.32 88888.00 2015-06-25 09:36:30.375 176 12457.80 118.10 54480.25 88888.00 2015-06-25 09:36:30.500 176 12457.73 118.15 54480.18 88888.00 2015-06-25 09:36:30.625 176 12457.67 118.12 54480.05 88888.00 2015-06-25 09:36:30.750 176 12457.65 118.12 54479.97 88888.00 2015-06-25 09:36:30.875 176 12457.58 118.15 54479.90 88888.00 2015-06-25 09:36:31.000 176 12457.48 118.17 54479.82 88888.00 2015-06-25 09:36:31.125 176 12457.35 118.20 54479.72 88888.00 2015-06-25 09:36:31.250 176 12457.23 118.15 54479.65 88888.00 2015-06-25 09:36:31.375 176 12457.15 118.17 54479.57 88888.00 2015-06-25 09:36:31.500 176 12457.12 118.20 54479.53 88888.00 2015-06-25 09:36:31.625 176 12457.10 118.20 54479.43 88888.00 2015-06-25 09:36:31.750 176 12456.92 118.22 54479.35 88888.00 2015-06-25 09:36:31.875 176 12456.83 118.22 54479.28 88888.00 2015-06-25 09:36:32.000 176 12456.70 118.22 54479.20 88888.00 2015-06-25 09:36:32.125 176 12456.62 118.22 54479.15 88888.00 2015-06-25 09:36:32.250 176 12456.50 118.22 54479.07 88888.00 2015-06-25 09:36:32.375 176 12456.45 118.28 54479.03 88888.00 2015-06-25 09:36:32.500 176 12456.38 118.28 54478.95 88888.00 2015-06-25 09:36:32.625 176 12456.25 118.28 54478.82 88888.00 2015-06-25 09:36:32.750 176 12456.10 118.28 54478.72 88888.00 2015-06-25 09:36:32.875 176 12456.02 118.30 54478.65 88888.00 2015-06-25 09:36:33.000 176 12455.95 118.33 54478.57 88888.00 2015-06-25 09:36:33.125 176 12455.77 118.33 54478.47 88888.00 2015-06-25 09:36:33.250 176 12455.62 118.35 54478.43 88888.00 2015-06-25 09:36:33.375 176 12455.58 118.40 54478.35 88888.00 2015-06-25 09:36:33.500 176 12455.50 118.47 54478.28 88888.00 2015-06-25 09:36:33.625 176 12455.40 118.53 54478.18 88888.00 2015-06-25 09:36:33.750 176 12455.33 118.55 54478.07 88888.00 2015-06-25 09:36:33.875 176 12455.23 118.55 54477.97 88888.00 2015-06-25 09:36:34.000 176 12455.05 118.60 54477.88 88888.00 2015-06-25 09:36:34.125 176 12455.00 118.62 54477.80 88888.00 2015-06-25 09:36:34.250 176 12454.88 118.67 54477.70 88888.00 2015-06-25 09:36:34.375 176 12454.80 118.70 54477.62 88888.00 2015-06-25 09:36:34.500 176 12454.85 118.72 54477.55 88888.00 2015-06-25 09:36:34.625 176 12454.77 118.75 54477.47 88888.00 2015-06-25 09:36:34.750 176 12454.77 118.78 54477.40 88888.00 2015-06-25 09:36:34.875 176 12454.75 118.80 54477.32 88888.00 2015-06-25 09:36:35.000 176 12454.62 118.83 54477.22 88888.00 2015-06-25 09:36:35.125 176 12454.50 118.88 54477.15 88888.00 2015-06-25 09:36:35.250 176 12454.42 118.90 54477.03 88888.00 2015-06-25 09:36:35.375 176 12454.42 118.92 54476.90 88888.00 2015-06-25 09:36:35.500 176 12454.38 118.95 54476.85 88888.00 2015-06-25 09:36:35.625 176 12454.35 119.00 54476.78 88888.00 2015-06-25 09:36:35.750 176 12454.35 119.08 54476.70 88888.00 2015-06-25 09:36:35.875 176 12454.27 119.12 54476.60 88888.00 2015-06-25 09:36:36.000 176 12454.15 119.12 54476.53 88888.00 2015-06-25 09:36:36.125 176 12454.05 119.15 54476.45 88888.00 2015-06-25 09:36:36.250 176 12454.00 119.17 54476.38 88888.00 2015-06-25 09:36:36.375 176 12453.98 119.22 54476.30 88888.00 2015-06-25 09:36:36.500 176 12453.92 119.22 54476.20 88888.00 2015-06-25 09:36:36.625 176 12453.77 119.25 54476.12 88888.00 2015-06-25 09:36:36.750 176 12453.73 119.28 54476.05 88888.00 2015-06-25 09:36:36.875 176 12453.73 119.30 54475.97 88888.00 2015-06-25 09:36:37.000 176 12453.67 119.28 54475.90 88888.00 2015-06-25 09:36:37.125 176 12453.60 119.28 54475.85 88888.00 2015-06-25 09:36:37.250 176 12453.52 119.33 54475.78 88888.00 2015-06-25 09:36:37.375 176 12453.50 119.33 54475.70 88888.00 2015-06-25 09:36:37.500 176 12453.40 119.35 54475.62 88888.00 2015-06-25 09:36:37.625 176 12453.30 119.33 54475.55 88888.00 2015-06-25 09:36:37.750 176 12453.17 119.33 54475.47 88888.00 2015-06-25 09:36:37.875 176 12453.05 119.35 54475.43 88888.00 2015-06-25 09:36:38.000 176 12453.02 119.40 54475.35 88888.00 2015-06-25 09:36:38.125 176 12453.00 119.45 54475.30 88888.00 2015-06-25 09:36:38.250 176 12452.92 119.47 54475.18 88888.00 2015-06-25 09:36:38.375 176 12452.85 119.50 54475.12 88888.00 2015-06-25 09:36:38.500 176 12452.75 119.53 54475.05 88888.00 2015-06-25 09:36:38.625 176 12452.70 119.50 54474.97 88888.00 2015-06-25 09:36:38.750 176 12452.73 119.55 54474.93 88888.00 2015-06-25 09:36:38.875 176 12452.65 119.60 54474.85 88888.00 2015-06-25 09:36:39.000 176 12452.45 119.58 54474.75 88888.00 2015-06-25 09:36:39.125 176 12452.33 119.60 54474.68 88888.00 2015-06-25 09:36:39.250 176 12452.17 119.60 54474.60 88888.00 2015-06-25 09:36:39.375 176 12452.08 119.58 54474.53 88888.00 2015-06-25 09:36:39.500 176 12452.00 119.62 54474.45 88888.00 2015-06-25 09:36:39.625 176 12451.95 119.65 54474.40 88888.00 2015-06-25 09:36:39.750 176 12451.83 119.65 54474.32 88888.00 2015-06-25 09:36:39.875 176 12451.70 119.67 54474.28 88888.00 2015-06-25 09:36:40.000 176 12451.62 119.70 54474.20 88888.00 2015-06-25 09:36:40.125 176 12451.52 119.67 54474.12 88888.00 2015-06-25 09:36:40.250 176 12451.42 119.67 54474.05 88888.00 2015-06-25 09:36:40.375 176 12451.38 119.67 54474.00 88888.00 2015-06-25 09:36:40.500 176 12451.20 119.67 54473.93 88888.00 2015-06-25 09:36:40.625 176 12451.08 119.67 54473.85 88888.00 2015-06-25 09:36:40.750 176 12450.95 119.67 54473.78 88888.00 2015-06-25 09:36:40.875 176 12450.75 119.65 54473.68 88888.00 2015-06-25 09:36:41.000 176 12450.65 119.62 54473.60 88888.00 2015-06-25 09:36:41.125 176 12450.55 119.62 54473.55 88888.00 2015-06-25 09:36:41.250 176 12450.45 119.60 54473.47 88888.00 2015-06-25 09:36:41.375 176 12450.38 119.65 54473.38 88888.00 2015-06-25 09:36:41.500 176 12450.25 119.62 54473.30 88888.00 2015-06-25 09:36:41.625 176 12450.20 119.65 54473.22 88888.00 2015-06-25 09:36:41.750 176 12450.12 119.67 54473.15 88888.00 2015-06-25 09:36:41.875 176 12450.02 119.67 54473.10 88888.00 2015-06-25 09:36:42.000 176 12449.95 119.62 54473.00 88888.00 2015-06-25 09:36:42.125 176 12449.83 119.62 54472.93 88888.00 2015-06-25 09:36:42.250 176 12449.62 119.58 54472.82 88888.00 2015-06-25 09:36:42.375 176 12449.52 119.55 54472.78 88888.00 2015-06-25 09:36:42.500 176 12449.45 119.53 54472.70 88888.00 2015-06-25 09:36:42.625 176 12449.35 119.53 54472.62 88888.00 2015-06-25 09:36:42.750 176 12449.25 119.53 54472.55 88888.00 2015-06-25 09:36:42.875 176 12449.10 119.50 54472.47 88888.00 2015-06-25 09:36:43.000 176 12449.00 119.45 54472.35 88888.00 2015-06-25 09:36:43.125 176 12448.92 119.45 54472.28 88888.00 2015-06-25 09:36:43.250 176 12448.80 119.40 54472.15 88888.00 2015-06-25 09:36:43.375 176 12448.75 119.38 54472.10 88888.00 2015-06-25 09:36:43.500 176 12448.70 119.40 54472.05 88888.00 2015-06-25 09:36:43.625 176 12448.67 119.42 54471.97 88888.00 2015-06-25 09:36:43.750 176 12448.62 119.40 54471.88 88888.00 2015-06-25 09:36:43.875 176 12448.52 119.35 54471.80 88888.00 2015-06-25 09:36:44.000 176 12448.38 119.33 54471.72 88888.00 2015-06-25 09:36:44.125 176 12448.27 119.33 54471.62 88888.00 2015-06-25 09:36:44.250 176 12448.17 119.35 54471.53 88888.00 2015-06-25 09:36:44.375 176 12448.10 119.35 54471.45 88888.00 2015-06-25 09:36:44.500 176 12448.02 119.28 54471.35 88888.00 2015-06-25 09:36:44.625 176 12447.85 119.28 54471.28 88888.00 2015-06-25 09:36:44.750 176 12447.75 119.25 54471.25 88888.00 2015-06-25 09:36:44.875 176 12447.70 119.25 54471.18 88888.00 2015-06-25 09:36:45.000 176 12447.62 119.28 54471.12 88888.00 2015-06-25 09:36:45.125 176 12447.40 119.25 54471.05 88888.00 2015-06-25 09:36:45.250 176 12447.20 119.17 54470.95 88888.00 2015-06-25 09:36:45.375 176 12447.12 119.20 54470.90 88888.00 2015-06-25 09:36:45.500 176 12447.05 119.22 54470.85 88888.00 2015-06-25 09:36:45.625 176 12446.95 119.25 54470.78 88888.00 2015-06-25 09:36:45.750 176 12446.83 119.22 54470.70 88888.00 2015-06-25 09:36:45.875 176 12446.65 119.25 54470.65 88888.00 2015-06-25 09:36:46.000 176 12446.50 119.30 54470.55 88888.00 2015-06-25 09:36:46.125 176 12446.38 119.33 54470.50 88888.00 2015-06-25 09:36:46.250 176 12446.20 119.33 54470.43 88888.00 2015-06-25 09:36:46.375 176 12446.05 119.35 54470.35 88888.00 2015-06-25 09:36:46.500 176 12445.92 119.38 54470.30 88888.00 2015-06-25 09:36:46.625 176 12445.77 119.45 54470.25 88888.00 2015-06-25 09:36:46.750 176 12445.60 119.45 54470.18 88888.00 2015-06-25 09:36:46.875 176 12445.42 119.47 54470.12 88888.00 2015-06-25 09:36:47.000 176 12445.27 119.50 54470.03 88888.00 2015-06-25 09:36:47.125 176 12445.08 119.53 54470.00 88888.00 2015-06-25 09:36:47.250 176 12444.80 119.55 54469.95 88888.00 2015-06-25 09:36:47.375 176 12444.62 119.58 54469.90 88888.00 2015-06-25 09:36:47.500 176 12444.48 119.58 54469.85 88888.00 2015-06-25 09:36:47.625 176 12444.30 119.58 54469.78 88888.00 2015-06-25 09:36:47.750 176 12444.12 119.58 54469.68 88888.00 2015-06-25 09:36:47.875 176 12444.00 119.58 54469.65 88888.00 2015-06-25 09:36:48.000 176 12443.80 119.60 54469.57 88888.00 2015-06-25 09:36:48.125 176 12443.60 119.58 54469.53 88888.00 2015-06-25 09:36:48.250 176 12443.38 119.58 54469.43 88888.00 2015-06-25 09:36:48.375 176 12443.25 119.58 54469.35 88888.00 2015-06-25 09:36:48.500 176 12443.15 119.60 54469.32 88888.00 2015-06-25 09:36:48.625 176 12443.05 119.60 54469.30 88888.00 2015-06-25 09:36:48.750 176 12442.83 119.58 54469.20 88888.00 2015-06-25 09:36:48.875 176 12442.67 119.55 54469.12 88888.00 2015-06-25 09:36:49.000 176 12442.52 119.50 54469.05 88888.00 2015-06-25 09:36:49.125 176 12442.38 119.50 54469.00 88888.00 2015-06-25 09:36:49.250 176 12442.20 119.53 54468.90 88888.00 2015-06-25 09:36:49.375 176 12442.08 119.53 54468.88 88888.00 2015-06-25 09:36:49.500 176 12441.90 119.50 54468.78 88888.00 2015-06-25 09:36:49.625 176 12441.73 119.53 54468.70 88888.00 2015-06-25 09:36:49.750 176 12441.65 119.50 54468.65 88888.00 2015-06-25 09:36:49.875 176 12441.55 119.47 54468.57 88888.00 2015-06-25 09:36:50.000 176 12441.42 119.47 54468.47 88888.00 2015-06-25 09:36:50.125 176 12441.25 119.47 54468.43 88888.00 2015-06-25 09:36:50.250 176 12441.08 119.47 54468.35 88888.00 2015-06-25 09:36:50.375 176 12441.02 119.50 54468.28 88888.00 2015-06-25 09:36:50.500 176 12440.88 119.47 54468.20 88888.00 2015-06-25 09:36:50.625 176 12440.75 119.45 54468.15 88888.00 2015-06-25 09:36:50.750 176 12440.62 119.40 54468.07 88888.00 2015-06-25 09:36:50.875 176 12440.50 119.42 54468.03 88888.00 2015-06-25 09:36:51.000 176 12440.42 119.42 54467.95 88888.00 2015-06-25 09:36:51.125 176 12440.35 119.38 54467.85 88888.00 2015-06-25 09:36:51.250 176 12440.17 119.30 54467.78 88888.00 2015-06-25 09:36:51.375 176 12440.12 119.28 54467.70 88888.00 2015-06-25 09:36:51.500 176 12440.05 119.28 54467.62 88888.00 2015-06-25 09:36:51.625 176 12439.92 119.28 54467.57 88888.00 2015-06-25 09:36:51.750 176 12439.77 119.25 54467.50 88888.00 2015-06-25 09:36:51.875 176 12439.65 119.22 54467.43 88888.00 2015-06-25 09:36:52.000 176 12439.60 119.15 54467.32 88888.00 2015-06-25 09:36:52.125 176 12439.58 119.15 54467.28 88888.00 2015-06-25 09:36:52.250 176 12439.48 119.10 54467.20 88888.00 2015-06-25 09:36:52.375 176 12439.38 119.10 54467.18 88888.00 2015-06-25 09:36:52.500 176 12439.38 119.12 54467.10 88888.00 2015-06-25 09:36:52.625 176 12439.33 119.10 54467.00 88888.00 2015-06-25 09:36:52.750 176 12439.27 119.05 54466.90 88888.00 2015-06-25 09:36:52.875 176 12439.20 119.00 54466.82 88888.00 2015-06-25 09:36:53.000 176 12439.15 118.95 54466.75 88888.00 2015-06-25 09:36:53.125 176 12439.05 118.88 54466.65 88888.00 2015-06-25 09:36:53.250 176 12438.95 118.88 54466.57 88888.00 2015-06-25 09:36:53.375 176 12438.95 118.85 54466.53 88888.00 2015-06-25 09:36:53.500 176 12438.85 118.78 54466.43 88888.00 2015-06-25 09:36:53.625 176 12438.77 118.78 54466.38 88888.00 2015-06-25 09:36:53.750 176 12438.70 118.72 54466.30 88888.00 2015-06-25 09:36:53.875 176 12438.62 118.62 54466.22 88888.00 2015-06-25 09:36:54.000 176 12438.52 118.58 54466.12 88888.00 2015-06-25 09:36:54.125 176 12438.45 118.53 54466.05 88888.00 2015-06-25 09:36:54.250 176 12438.38 118.50 54466.00 88888.00 2015-06-25 09:36:54.375 176 12438.35 118.47 54465.93 88888.00 2015-06-25 09:36:54.500 176 12438.30 118.42 54465.85 88888.00 2015-06-25 09:36:54.625 176 12438.25 118.40 54465.80 88888.00 2015-06-25 09:36:54.750 176 12438.23 118.35 54465.72 88888.00 2015-06-25 09:36:54.875 176 12438.15 118.33 54465.62 88888.00 2015-06-25 09:36:55.000 176 12438.10 118.30 54465.53 88888.00 2015-06-25 09:36:55.125 176 12438.02 118.28 54465.43 88888.00 2015-06-25 09:36:55.250 176 12437.92 118.22 54465.38 88888.00 2015-06-25 09:36:55.375 176 12437.88 118.22 54465.35 88888.00 2015-06-25 09:36:55.500 176 12437.80 118.20 54465.25 88888.00 2015-06-25 09:36:55.625 176 12437.70 118.20 54465.18 88888.00 2015-06-25 09:36:55.750 176 12437.60 118.17 54465.12 88888.00 2015-06-25 09:36:55.875 176 12437.58 118.20 54465.05 88888.00 2015-06-25 09:36:56.000 176 12437.48 118.17 54464.95 88888.00 2015-06-25 09:36:56.125 176 12437.35 118.17 54464.90 88888.00 2015-06-25 09:36:56.250 176 12437.15 118.17 54464.80 88888.00 2015-06-25 09:36:56.375 176 12436.98 118.22 54464.75 88888.00 2015-06-25 09:36:56.500 176 12436.90 118.25 54464.65 88888.00 2015-06-25 09:36:56.625 176 12436.85 118.28 54464.60 88888.00 2015-06-25 09:36:56.750 176 12436.80 118.33 54464.53 88888.00 2015-06-25 09:36:56.875 176 12436.77 118.35 54464.45 88888.00 2015-06-25 09:36:57.000 176 12436.60 118.38 54464.40 88888.00 2015-06-25 09:36:57.125 176 12436.48 118.40 54464.32 88888.00 2015-06-25 09:36:57.250 176 12436.35 118.45 54464.22 88888.00 2015-06-25 09:36:57.375 176 12436.25 118.45 54464.18 88888.00 2015-06-25 09:36:57.500 176 12436.10 118.47 54464.07 88888.00 2015-06-25 09:36:57.625 176 12435.95 118.53 54464.00 88888.00 2015-06-25 09:36:57.750 176 12435.83 118.53 54463.93 88888.00 2015-06-25 09:36:57.875 176 12435.77 118.55 54463.85 88888.00 2015-06-25 09:36:58.000 176 12435.67 118.55 54463.75 88888.00 2015-06-25 09:36:58.125 176 12435.50 118.58 54463.68 88888.00 2015-06-25 09:36:58.250 176 12435.40 118.55 54463.60 88888.00 2015-06-25 09:36:58.375 176 12435.33 118.60 54463.53 88888.00 2015-06-25 09:36:58.500 176 12435.23 118.62 54463.45 88888.00 2015-06-25 09:36:58.625 176 12435.12 118.65 54463.35 88888.00 2015-06-25 09:36:58.750 176 12435.10 118.65 54463.28 88888.00 2015-06-25 09:36:58.875 176 12434.95 118.67 54463.22 88888.00 2015-06-25 09:36:59.000 176 12434.85 118.70 54463.15 88888.00 2015-06-25 09:36:59.125 176 12434.75 118.72 54463.10 88888.00 2015-06-25 09:36:59.250 176 12434.65 118.72 54463.00 88888.00 2015-06-25 09:36:59.375 176 12434.60 118.75 54462.93 88888.00 2015-06-25 09:36:59.500 176 12434.55 118.78 54462.82 88888.00 2015-06-25 09:36:59.625 176 12434.45 118.78 54462.75 88888.00 2015-06-25 09:36:59.750 176 12434.38 118.80 54462.65 88888.00 2015-06-25 09:36:59.875 176 12434.33 118.88 54462.57 88888.00 2015-06-25 09:37:00.000 176 12434.27 118.90 54462.47 88888.00 2015-06-25 09:37:00.125 176 12434.20 118.90 54462.43 88888.00 2015-06-25 09:37:00.250 176 12434.15 118.92 54462.35 88888.00 2015-06-25 09:37:00.375 176 12434.12 118.95 54462.30 88888.00 2015-06-25 09:37:00.500 176 12433.98 119.00 54462.22 88888.00 2015-06-25 09:37:00.625 176 12433.88 119.05 54462.12 88888.00 2015-06-25 09:37:00.750 176 12433.80 119.05 54462.00 88888.00 2015-06-25 09:37:00.875 176 12433.80 119.05 54461.95 88888.00 2015-06-25 09:37:01.000 176 12433.75 119.08 54461.85 88888.00 2015-06-25 09:37:01.125 176 12433.70 119.12 54461.78 88888.00 2015-06-25 09:37:01.250 176 12433.62 119.12 54461.68 88888.00 2015-06-25 09:37:01.375 176 12433.58 119.17 54461.65 88888.00 2015-06-25 09:37:01.500 176 12433.52 119.20 54461.60 88888.00 2015-06-25 09:37:01.625 176 12433.48 119.20 54461.53 88888.00 2015-06-25 09:37:01.750 176 12433.48 119.22 54461.45 88888.00 2015-06-25 09:37:01.875 176 12433.45 119.25 54461.38 88888.00 2015-06-25 09:37:02.000 176 12433.35 119.30 54461.28 88888.00 2015-06-25 09:37:02.125 176 12433.27 119.30 54461.20 88888.00 2015-06-25 09:37:02.250 176 12433.23 119.28 54461.07 88888.00 2015-06-25 09:37:02.375 176 12433.20 119.30 54461.00 88888.00 2015-06-25 09:37:02.500 176 12433.15 119.30 54460.93 88888.00 2015-06-25 09:37:02.625 176 12433.12 119.33 54460.88 88888.00 2015-06-25 09:37:02.750 176 12433.17 119.38 54460.80 88888.00 2015-06-25 09:37:02.875 176 12433.10 119.38 54460.72 88888.00 2015-06-25 09:37:03.000 176 12433.05 119.40 54460.65 88888.00 2015-06-25 09:37:03.125 176 12432.98 119.42 54460.55 88888.00 2015-06-25 09:37:03.250 176 12433.00 119.47 54460.43 88888.00 2015-06-25 09:37:03.375 176 12433.02 119.50 54460.38 88888.00 2015-06-25 09:37:03.500 176 12432.92 119.53 54460.28 88888.00 2015-06-25 09:37:03.625 176 12432.85 119.55 54460.20 88888.00 2015-06-25 09:37:03.750 176 12432.83 119.65 54460.12 88888.00 2015-06-25 09:37:03.875 176 12432.80 119.75 54460.05 88888.00 2015-06-25 09:37:04.000 176 12432.73 119.78 54459.97 88888.00 2015-06-25 09:37:04.125 176 12432.65 119.80 54459.88 88888.00 2015-06-25 09:37:04.250 176 12432.62 119.88 54459.78 88888.00 2015-06-25 09:37:04.375 176 12432.60 119.95 54459.68 88888.00 2015-06-25 09:37:04.500 176 12432.52 120.03 54459.60 88888.00 2015-06-25 09:37:04.625 176 12432.42 120.08 54459.47 88888.00 2015-06-25 09:37:04.750 176 12432.42 120.15 54459.38 88888.00 2015-06-25 09:37:04.875 176 12432.40 120.22 54459.30 88888.00 2015-06-25 09:37:05.000 176 12432.38 120.30 54459.22 88888.00 2015-06-25 09:37:05.125 176 12432.33 120.35 54459.12 88888.00 2015-06-25 09:37:05.250 176 12432.23 120.38 54459.03 88888.00 2015-06-25 09:37:05.375 176 12432.20 120.45 54458.95 88888.00 2015-06-25 09:37:05.500 176 12432.17 120.50 54458.85 88888.00 2015-06-25 09:37:05.625 176 12432.12 120.53 54458.78 88888.00 2015-06-25 09:37:05.750 176 12432.05 120.60 54458.68 88888.00 2015-06-25 09:37:05.875 176 12431.98 120.62 54458.60 88888.00 2015-06-25 09:37:06.000 176 12432.00 120.65 54458.50 88888.00 2015-06-25 09:37:06.125 176 12432.00 120.65 54458.45 88888.00 2015-06-25 09:37:06.250 176 12431.95 120.70 54458.35 88888.00 2015-06-25 09:37:06.375 176 12431.92 120.75 54458.28 88888.00 2015-06-25 09:37:06.500 176 12431.88 120.78 54458.18 88888.00 2015-06-25 09:37:06.625 176 12431.85 120.75 54458.07 88888.00 2015-06-25 09:37:06.750 176 12431.95 120.80 54457.97 88888.00 2015-06-25 09:37:06.875 176 12432.00 120.80 54457.88 88888.00 2015-06-25 09:37:07.000 176 12432.00 120.83 54457.80 88888.00 2015-06-25 09:37:07.125 176 12431.95 120.83 54457.72 88888.00 2015-06-25 09:37:07.250 176 12431.85 120.80 54457.62 88888.00 2015-06-25 09:37:07.375 176 12431.85 120.83 54457.55 88888.00 2015-06-25 09:37:07.500 176 12431.85 120.88 54457.45 88888.00 2015-06-25 09:37:07.625 176 12431.85 120.90 54457.35 88888.00 2015-06-25 09:37:07.750 176 12431.88 120.92 54457.25 88888.00 2015-06-25 09:37:07.875 176 12431.88 120.97 54457.18 88888.00 2015-06-25 09:37:08.000 176 12431.83 121.03 54457.07 88888.00 2015-06-25 09:37:08.125 176 12431.75 121.05 54456.97 88888.00 2015-06-25 09:37:08.250 176 12431.73 121.05 54456.88 88888.00 2015-06-25 09:37:08.375 176 12431.73 121.08 54456.80 88888.00 2015-06-25 09:37:08.500 176 12431.75 121.15 54456.75 88888.00 2015-06-25 09:37:08.625 176 12431.75 121.20 54456.65 88888.00 2015-06-25 09:37:08.750 176 12431.73 121.25 54456.57 88888.00 2015-06-25 09:37:08.875 176 12431.67 121.28 54456.47 88888.00 2015-06-25 09:37:09.000 176 12431.58 121.33 54456.40 88888.00 2015-06-25 09:37:09.125 176 12431.55 121.35 54456.32 88888.00 2015-06-25 09:37:09.250 176 12431.60 121.38 54456.20 88888.00 2015-06-25 09:37:09.375 176 12431.58 121.45 54456.10 88888.00 2015-06-25 09:37:09.500 176 12431.55 121.47 54456.00 88888.00 2015-06-25 09:37:09.625 176 12431.55 121.53 54455.95 88888.00 2015-06-25 09:37:09.750 176 12431.58 121.62 54455.90 88888.00 2015-06-25 09:37:09.875 176 12431.55 121.67 54455.80 88888.00 2015-06-25 09:37:10.000 176 12431.50 121.67 54455.70 88888.00 2015-06-25 09:37:10.125 176 12431.52 121.70 54455.62 88888.00 2015-06-25 09:37:10.250 176 12431.55 121.78 54455.55 88888.00 2015-06-25 09:37:10.375 176 12431.52 121.85 54455.50 88888.00 2015-06-25 09:37:10.500 176 12431.48 121.92 54455.38 88888.00 2015-06-25 09:37:10.625 176 12431.45 121.95 54455.28 88888.00 2015-06-25 09:37:10.750 176 12431.42 121.97 54455.22 88888.00 2015-06-25 09:37:10.875 176 12431.42 122.03 54455.15 88888.00 2015-06-25 09:37:11.000 176 12431.40 122.03 54455.05 88888.00 2015-06-25 09:37:11.125 176 12431.40 122.03 54454.93 88888.00 2015-06-25 09:37:11.250 176 12431.35 121.97 54454.85 88888.00 2015-06-25 09:37:11.375 176 12431.38 122.05 54454.78 88888.00 2015-06-25 09:37:11.500 176 12431.38 122.05 54454.72 88888.00 2015-06-25 09:37:11.625 176 12431.35 122.03 54454.60 88888.00 2015-06-25 09:37:11.750 176 12431.33 122.05 54454.53 88888.00 2015-06-25 09:37:11.875 176 12431.35 122.08 54454.45 88888.00 2015-06-25 09:37:12.000 176 12431.30 122.05 54454.35 88888.00 2015-06-25 09:37:12.125 176 12431.23 122.05 54454.25 88888.00 2015-06-25 09:37:12.250 176 12431.23 122.08 54454.18 88888.00 2015-06-25 09:37:12.375 176 12431.23 122.10 54454.07 88888.00 2015-06-25 09:37:12.500 176 12431.20 122.12 54454.03 88888.00 2015-06-25 09:37:12.625 176 12431.20 122.12 54453.95 88888.00 2015-06-25 09:37:12.750 176 12431.20 122.17 54453.85 88888.00 2015-06-25 09:37:12.875 176 12431.17 122.22 54453.78 88888.00 2015-06-25 09:37:13.000 176 12431.10 122.25 54453.70 88888.00 2015-06-25 09:37:13.125 176 12431.08 122.33 54453.62 88888.00 2015-06-25 09:37:13.250 176 12431.00 122.35 54453.55 88888.00 2015-06-25 09:37:13.375 176 12430.88 122.38 54453.50 88888.00 2015-06-25 09:37:13.500 176 12430.80 122.38 54453.40 88888.00 2015-06-25 09:37:13.625 176 12430.83 122.42 54453.32 88888.00 2015-06-25 09:37:13.750 176 12430.77 122.45 54453.25 88888.00 2015-06-25 09:37:13.875 176 12430.73 122.47 54453.15 88888.00 2015-06-25 09:37:14.000 176 12430.67 122.53 54453.07 88888.00 2015-06-25 09:37:14.125 176 12430.65 122.55 54453.00 88888.00 2015-06-25 09:37:14.250 176 12430.65 122.58 54452.93 88888.00 2015-06-25 09:37:14.375 176 12430.67 122.62 54452.85 88888.00 2015-06-25 09:37:14.500 176 12430.70 122.65 54452.75 88888.00 2015-06-25 09:37:14.625 176 12430.62 122.67 54452.68 88888.00 2015-06-25 09:37:14.750 176 12430.52 122.65 54452.57 88888.00 2015-06-25 09:37:14.875 176 12430.52 122.65 54452.47 88888.00 2015-06-25 09:37:15.000 176 12430.52 122.72 54452.38 88888.00 2015-06-25 09:37:15.125 176 12430.50 122.72 54452.32 88888.00 2015-06-25 09:37:15.250 176 12430.42 122.70 54452.22 88888.00 2015-06-25 09:37:15.375 176 12430.42 122.72 54452.12 88888.00 2015-06-25 09:37:15.500 176 12430.42 122.75 54452.05 88888.00 2015-06-25 09:37:15.625 176 12430.45 122.78 54451.97 88888.00 2015-06-25 09:37:15.750 176 12430.45 122.80 54451.95 88888.00 2015-06-25 09:37:15.875 176 12430.40 122.80 54451.88 88888.00 2015-06-25 09:37:16.000 176 12430.38 122.80 54451.78 88888.00 2015-06-25 09:37:16.125 176 12430.30 122.83 54451.70 88888.00 2015-06-25 09:37:16.250 176 12430.20 122.85 54451.60 88888.00 2015-06-25 09:37:16.375 176 12430.15 122.90 54451.53 88888.00 2015-06-25 09:37:16.500 176 12430.12 122.92 54451.43 88888.00 2015-06-25 09:37:16.625 176 12430.08 122.95 54451.35 88888.00 2015-06-25 09:37:16.750 176 12430.05 122.95 54451.28 88888.00 2015-06-25 09:37:16.875 176 12430.05 123.00 54451.22 88888.00 2015-06-25 09:37:17.000 176 12430.02 123.03 54451.15 88888.00 2015-06-25 09:37:17.125 176 12430.02 123.10 54451.07 88888.00 2015-06-25 09:37:17.250 176 12429.98 123.17 54450.97 88888.00 2015-06-25 09:37:17.375 176 12429.90 123.20 54450.88 88888.00 2015-06-25 09:37:17.500 176 12429.83 123.22 54450.78 88888.00 2015-06-25 09:37:17.625 176 12429.70 123.25 54450.70 88888.00 2015-06-25 09:37:17.750 176 12429.67 123.30 54450.65 88888.00 2015-06-25 09:37:17.875 176 12429.67 123.38 54450.57 88888.00 2015-06-25 09:37:18.000 176 12429.65 123.42 54450.50 88888.00 2015-06-25 09:37:18.125 176 12429.62 123.45 54450.45 88888.00 2015-06-25 09:37:18.250 176 12429.58 123.47 54450.38 88888.00 2015-06-25 09:37:18.375 176 12429.50 123.53 54450.32 88888.00 2015-06-25 09:37:18.500 176 12429.45 123.60 54450.28 88888.00 2015-06-25 09:37:18.625 176 12429.40 123.65 54450.20 88888.00 2015-06-25 09:37:18.750 176 12429.38 123.67 54450.07 88888.00 2015-06-25 09:37:18.875 176 12429.27 123.70 54449.97 88888.00 2015-06-25 09:37:19.000 176 12429.25 123.75 54449.90 88888.00 2015-06-25 09:37:19.125 176 12429.20 123.80 54449.85 88888.00 2015-06-25 09:37:19.250 176 12429.12 123.80 54449.78 88888.00 2015-06-25 09:37:19.375 176 12429.08 123.83 54449.70 88888.00 2015-06-25 09:37:19.500 176 12429.08 123.85 54449.65 88888.00 2015-06-25 09:37:19.625 176 12429.05 123.88 54449.55 88888.00 2015-06-25 09:37:19.750 176 12428.98 123.90 54449.50 88888.00 2015-06-25 09:37:19.875 176 12428.88 123.90 54449.40 88888.00 2015-06-25 09:37:20.000 176 12428.80 123.90 54449.35 88888.00 2015-06-25 09:37:20.125 176 12428.77 123.97 54449.30 88888.00 2015-06-25 09:37:20.250 176 12428.70 123.97 54449.22 88888.00 2015-06-25 09:37:20.375 176 12428.65 124.00 54449.18 88888.00 2015-06-25 09:37:20.500 176 12428.52 124.03 54449.12 88888.00 2015-06-25 09:37:20.625 176 12428.45 124.03 54449.05 88888.00 2015-06-25 09:37:20.750 176 12428.30 124.08 54448.97 88888.00 2015-06-25 09:37:20.875 176 12428.17 124.10 54448.93 88888.00 2015-06-25 09:37:21.000 176 12428.08 124.12 54448.85 88888.00 2015-06-25 09:37:21.125 176 12427.98 124.15 54448.80 88888.00 2015-06-25 09:37:21.250 176 12427.92 124.15 54448.72 88888.00 2015-06-25 09:37:21.375 176 12427.85 124.15 54448.68 88888.00 2015-06-25 09:37:21.500 176 12427.75 124.17 54448.62 88888.00 2015-06-25 09:37:21.625 176 12427.70 124.20 54448.55 88888.00 2015-06-25 09:37:21.750 176 12427.67 124.22 54448.50 88888.00 2015-06-25 09:37:21.875 176 12427.60 124.20 54448.45 88888.00 2015-06-25 09:37:22.000 176 12427.55 124.20 54448.40 88888.00 2015-06-25 09:37:22.125 176 12427.50 124.20 54448.35 88888.00 2015-06-25 09:37:22.250 176 12427.45 124.20 54448.28 88888.00 2015-06-25 09:37:22.375 176 12427.40 124.20 54448.22 88888.00 2015-06-25 09:37:22.500 176 12427.33 124.20 54448.15 88888.00 2015-06-25 09:37:22.625 176 12427.30 124.17 54448.07 88888.00 2015-06-25 09:37:22.750 176 12427.25 124.17 54448.03 88888.00 2015-06-25 09:37:22.875 176 12427.20 124.15 54447.97 88888.00 2015-06-25 09:37:23.000 176 12427.17 124.15 54447.95 88888.00 2015-06-25 09:37:23.125 176 12427.15 124.15 54447.88 88888.00 2015-06-25 09:37:23.250 176 12426.98 124.12 54447.82 88888.00 2015-06-25 09:37:23.375 176 12426.98 124.12 54447.80 88888.00 2015-06-25 09:37:23.500 176 12426.95 124.10 54447.70 88888.00 2015-06-25 09:37:23.625 176 12426.88 124.08 54447.62 88888.00 2015-06-25 09:37:23.750 176 12426.83 124.10 54447.57 88888.00 2015-06-25 09:37:23.875 176 12426.75 124.05 54447.50 88888.00 2015-06-25 09:37:24.000 176 12426.73 124.03 54447.40 88888.00 2015-06-25 09:37:24.125 176 12426.62 124.08 54447.40 88888.00 2015-06-25 09:37:24.250 176 12426.55 124.08 54447.30 88888.00 2015-06-25 09:37:24.375 176 12426.50 124.03 54447.22 88888.00 2015-06-25 09:37:24.500 176 12426.42 124.03 54447.18 88888.00 2015-06-25 09:37:24.625 176 12426.40 124.00 54447.12 88888.00 2015-06-25 09:37:24.750 176 12426.35 123.97 54447.07 88888.00 2015-06-25 09:37:24.875 176 12426.30 123.92 54447.00 88888.00 2015-06-25 09:37:25.000 176 12426.23 123.88 54446.95 88888.00 2015-06-25 09:37:25.125 176 12426.12 123.88 54446.90 88888.00 2015-06-25 09:37:25.250 176 12426.05 123.85 54446.85 88888.00 2015-06-25 09:37:25.375 176 12425.95 123.80 54446.80 88888.00 2015-06-25 09:37:25.500 176 12425.90 123.78 54446.72 88888.00 2015-06-25 09:37:25.625 176 12425.85 123.70 54446.65 88888.00 2015-06-25 09:37:25.750 176 12425.80 123.62 54446.60 88888.00 2015-06-25 09:37:25.875 176 12425.70 123.55 54446.50 88888.00 2015-06-25 09:37:26.000 176 12425.58 123.50 54446.43 88888.00 2015-06-25 09:37:26.125 176 12425.45 123.42 54446.43 88888.00 2015-06-25 09:37:26.250 176 12425.35 123.35 54446.38 88888.00 2015-06-25 09:37:26.375 176 12425.35 123.33 54446.30 88888.00 2015-06-25 09:37:26.500 176 12425.30 123.28 54446.28 88888.00 2015-06-25 09:37:26.625 176 12425.25 123.22 54446.22 88888.00 2015-06-25 09:37:26.750 176 12425.20 123.15 54446.20 88888.00 2015-06-25 09:37:26.875 176 12425.12 123.10 54446.12 88888.00 2015-06-25 09:37:27.000 176 12425.10 123.03 54446.05 88888.00 2015-06-25 09:37:27.125 176 12425.08 122.97 54446.00 88888.00 2015-06-25 09:37:27.250 176 12424.98 122.90 54445.93 88888.00 2015-06-25 09:37:27.375 176 12424.88 122.85 54445.82 88888.00 2015-06-25 09:37:27.500 176 12424.80 122.78 54445.80 88888.00 2015-06-25 09:37:27.625 176 12424.80 122.80 54445.80 88888.00 2015-06-25 09:37:27.750 176 12424.73 122.75 54445.75 88888.00 2015-06-25 09:37:27.875 176 12424.70 122.67 54445.68 88888.00 2015-06-25 09:37:28.000 176 12424.65 122.62 54445.62 88888.00 2015-06-25 09:37:28.125 176 12424.60 122.58 54445.55 88888.00 2015-06-25 09:37:28.250 176 12424.52 122.47 54445.47 88888.00 2015-06-25 09:37:28.375 176 12424.45 122.45 54445.45 88888.00 2015-06-25 09:37:28.500 176 12424.45 122.40 54445.45 88888.00 2015-06-25 09:37:28.625 176 12424.45 122.35 54445.35 88888.00 2015-06-25 09:37:28.750 176 12424.45 122.30 54445.28 88888.00 2015-06-25 09:37:28.875 176 12424.45 122.25 54445.22 88888.00 2015-06-25 09:37:29.000 176 12424.48 122.22 54445.15 88888.00 2015-06-25 09:37:29.125 176 12424.42 122.15 54445.07 88888.00 2015-06-25 09:37:29.250 176 12424.35 122.10 54445.03 88888.00 2015-06-25 09:37:29.375 176 12424.38 122.10 54444.95 88888.00 2015-06-25 09:37:29.500 176 12424.35 122.03 54444.90 88888.00 2015-06-25 09:37:29.625 176 12424.25 122.00 54444.82 88888.00 2015-06-25 09:37:29.750 176 12424.25 122.00 54444.78 88888.00 2015-06-25 09:37:29.875 176 12424.30 121.97 54444.72 88888.00 2015-06-25 09:37:30.000 176 12424.27 121.95 54444.65 88888.00 2015-06-25 09:37:30.125 176 12424.20 121.90 54444.57 88888.00 2015-06-25 09:37:30.250 176 12424.10 121.83 54444.50 88888.00 2015-06-25 09:37:30.375 176 12424.02 121.83 54444.47 88888.00 2015-06-25 09:37:30.500 176 12423.98 121.80 54444.43 88888.00 2015-06-25 09:37:30.625 176 12423.92 121.78 54444.38 88888.00 2015-06-25 09:37:30.750 176 12423.83 121.75 54444.30 88888.00 2015-06-25 09:37:30.875 176 12423.77 121.72 54444.22 88888.00 2015-06-25 09:37:31.000 176 12423.65 121.70 54444.15 88888.00 2015-06-25 09:37:31.125 176 12423.58 121.70 54444.10 88888.00 2015-06-25 09:37:31.250 176 12423.48 121.70 54444.05 88888.00 2015-06-25 09:37:31.375 176 12423.40 121.70 54443.97 88888.00 2015-06-25 09:37:31.500 176 12423.30 121.70 54443.93 88888.00 2015-06-25 09:37:31.625 176 12423.20 121.65 54443.88 88888.00 2015-06-25 09:37:31.750 176 12423.12 121.65 54443.85 88888.00 2015-06-25 09:37:31.875 176 12423.02 121.65 54443.78 88888.00 2015-06-25 09:37:32.000 176 12422.95 121.65 54443.70 88888.00 2015-06-25 09:37:32.125 176 12422.80 121.58 54443.62 88888.00 2015-06-25 09:37:32.250 176 12422.62 121.58 54443.55 88888.00 2015-06-25 09:37:32.375 176 12422.58 121.60 54443.50 88888.00 2015-06-25 09:37:32.500 176 12422.45 121.58 54443.43 88888.00 2015-06-25 09:37:32.625 176 12422.35 121.53 54443.35 88888.00 2015-06-25 09:37:32.750 176 12422.30 121.50 54443.32 88888.00 2015-06-25 09:37:32.875 176 12422.25 121.47 54443.28 88888.00 2015-06-25 09:37:33.000 176 12422.20 121.45 54443.18 88888.00 2015-06-25 09:37:33.125 176 12422.12 121.38 54443.12 88888.00 2015-06-25 09:37:33.250 176 12422.02 121.33 54443.05 88888.00 2015-06-25 09:37:33.375 176 12422.00 121.28 54443.00 88888.00 2015-06-25 09:37:33.500 176 12421.98 121.20 54442.95 88888.00 2015-06-25 09:37:33.625 176 12421.90 121.15 54442.88 88888.00 2015-06-25 09:37:33.750 176 12421.75 121.05 54442.82 88888.00 2015-06-25 09:37:33.875 176 12421.60 121.03 54442.75 88888.00 2015-06-25 09:37:34.000 176 12421.65 120.97 54442.65 88888.00 2015-06-25 09:37:34.125 176 12421.65 120.88 54442.57 88888.00 2015-06-25 09:37:34.250 176 12421.60 120.75 54442.50 88888.00 2015-06-25 09:37:34.375 176 12421.58 120.72 54442.45 88888.00 2015-06-25 09:37:34.500 176 12421.55 120.67 54442.40 88888.00 2015-06-25 09:37:34.625 176 12421.52 120.60 54442.35 88888.00 2015-06-25 09:37:34.750 176 12421.48 120.53 54442.30 88888.00 2015-06-25 09:37:34.875 176 12421.50 120.47 54442.25 88888.00 2015-06-25 09:37:35.000 176 12421.50 120.38 54442.18 88888.00 2015-06-25 09:37:35.125 176 12421.42 120.33 54442.15 88888.00 2015-06-25 09:37:35.250 176 12421.33 120.22 54442.05 88888.00 2015-06-25 09:37:35.375 176 12421.35 120.20 54442.03 88888.00 2015-06-25 09:37:35.500 176 12421.33 120.12 54441.95 88888.00 2015-06-25 09:37:35.625 176 12421.25 120.03 54441.85 88888.00 2015-06-25 09:37:35.750 176 12421.23 119.97 54441.80 88888.00 2015-06-25 09:37:35.875 176 12421.23 119.92 54441.72 88888.00 2015-06-25 09:37:36.000 176 12421.17 119.88 54441.68 88888.00 2015-06-25 09:37:36.125 176 12421.17 119.85 54441.62 88888.00 2015-06-25 09:37:36.250 176 12421.08 119.75 54441.57 88888.00 2015-06-25 09:37:36.375 176 12421.08 119.70 54441.55 88888.00 2015-06-25 09:37:36.500 176 12421.12 119.60 54441.47 88888.00 2015-06-25 09:37:36.625 176 12421.05 119.55 54441.38 88888.00 2015-06-25 09:37:36.750 176 12420.92 119.47 54441.28 88888.00 2015-06-25 09:37:36.875 176 12420.85 119.40 54441.22 88888.00 2015-06-25 09:37:37.000 176 12420.83 119.38 54441.18 88888.00 2015-06-25 09:37:37.125 176 12420.88 119.35 54441.15 88888.00 2015-06-25 09:37:37.250 176 12420.85 119.28 54441.12 88888.00 2015-06-25 09:37:37.375 176 12420.77 119.22 54441.03 88888.00 2015-06-25 09:37:37.500 176 12420.75 119.12 54440.95 88888.00 2015-06-25 09:37:37.625 176 12420.73 119.10 54440.88 88888.00 2015-06-25 09:37:37.750 176 12420.70 119.08 54440.82 88888.00 2015-06-25 09:37:37.875 176 12420.73 119.08 54440.78 88888.00 2015-06-25 09:37:38.000 176 12420.70 118.97 54440.70 88888.00 2015-06-25 09:37:38.125 176 12420.65 118.92 54440.65 88888.00 2015-06-25 09:37:38.250 176 12420.55 118.85 54440.60 88888.00 2015-06-25 09:37:38.375 176 12420.52 118.75 54440.53 88888.00 2015-06-25 09:37:38.500 176 12420.55 118.72 54440.47 88888.00 2015-06-25 09:37:38.625 176 12420.48 118.70 54440.38 88888.00 2015-06-25 09:37:38.750 176 12420.38 118.62 54440.30 88888.00 2015-06-25 09:37:38.875 176 12420.35 118.60 54440.25 88888.00 2015-06-25 09:37:39.000 176 12420.45 118.55 54440.20 88888.00 2015-06-25 09:37:39.125 176 12420.45 118.47 54440.12 88888.00 2015-06-25 09:37:39.250 176 12420.38 118.42 54440.03 88888.00 2015-06-25 09:37:39.375 176 12420.38 118.40 54440.00 88888.00 2015-06-25 09:37:39.500 176 12420.38 118.40 54439.95 88888.00 2015-06-25 09:37:39.625 176 12420.40 118.38 54439.88 88888.00 2015-06-25 09:37:39.750 176 12420.38 118.38 54439.80 88888.00 2015-06-25 09:37:39.875 176 12420.38 118.38 54439.75 88888.00 2015-06-25 09:37:40.000 176 12420.35 118.33 54439.70 88888.00 2015-06-25 09:37:40.125 176 12420.33 118.30 54439.60 88888.00 2015-06-25 09:37:40.250 176 12420.35 118.28 54439.55 88888.00 2015-06-25 09:37:40.375 176 12420.42 118.30 54439.45 88888.00 2015-06-25 09:37:40.500 176 12420.45 118.30 54439.40 88888.00 2015-06-25 09:37:40.625 176 12420.42 118.30 54439.30 88888.00 2015-06-25 09:37:40.750 176 12420.50 118.30 54439.22 88888.00 2015-06-25 09:37:40.875 176 12420.52 118.30 54439.18 88888.00 2015-06-25 09:37:41.000 176 12420.48 118.33 54439.10 88888.00 2015-06-25 09:37:41.125 176 12420.45 118.33 54439.03 88888.00 2015-06-25 09:37:41.250 176 12420.45 118.30 54438.93 88888.00 2015-06-25 09:37:41.375 176 12420.52 118.30 54438.85 88888.00 2015-06-25 09:37:41.500 176 12420.55 118.35 54438.78 88888.00 2015-06-25 09:37:41.625 176 12420.58 118.38 54438.72 88888.00 2015-06-25 09:37:41.750 176 12420.58 118.38 54438.68 88888.00 2015-06-25 09:37:41.875 176 12420.62 118.42 54438.60 88888.00 2015-06-25 09:37:42.000 176 12420.67 118.42 54438.53 88888.00 2015-06-25 09:37:42.125 176 12420.65 118.45 54438.45 88888.00 2015-06-25 09:37:42.250 176 12420.55 118.45 54438.38 88888.00 2015-06-25 09:37:42.375 176 12420.52 118.50 54438.32 88888.00 2015-06-25 09:37:42.500 176 12420.50 118.58 54438.30 88888.00 2015-06-25 09:37:42.625 176 12420.50 118.62 54438.20 88888.00 2015-06-25 09:37:42.750 176 12420.45 118.70 54438.15 88888.00 2015-06-25 09:37:42.875 176 12420.35 118.75 54438.07 88888.00 2015-06-25 09:37:43.000 176 12420.27 118.80 54437.97 88888.00 2015-06-25 09:37:43.125 176 12420.15 118.88 54437.95 88888.00 2015-06-25 09:37:43.250 176 12420.10 118.90 54437.88 88888.00 2015-06-25 09:37:43.375 176 12420.00 118.95 54437.85 88888.00 2015-06-25 09:37:43.500 176 12420.00 119.05 54437.78 88888.00 2015-06-25 09:37:43.625 176 12419.98 119.12 54437.72 88888.00 2015-06-25 09:37:43.750 176 12419.92 119.17 54437.68 88888.00 2015-06-25 09:37:43.875 176 12419.80 119.22 54437.62 88888.00 2015-06-25 09:37:44.000 176 12419.70 119.22 54437.57 88888.00 2015-06-25 09:37:44.125 176 12419.67 119.25 54437.55 88888.00 2015-06-25 09:37:44.250 176 12419.62 119.30 54437.50 88888.00 2015-06-25 09:37:44.375 176 12419.58 119.35 54437.43 88888.00 2015-06-25 09:37:44.500 176 12419.50 119.35 54437.38 88888.00 2015-06-25 09:37:44.625 176 12419.52 119.38 54437.30 88888.00 2015-06-25 09:37:44.750 176 12419.50 119.35 54437.22 88888.00 2015-06-25 09:37:44.875 176 12419.45 119.35 54437.18 88888.00 2015-06-25 09:37:45.000 176 12419.40 119.33 54437.12 88888.00 2015-06-25 09:37:45.125 176 12419.38 119.30 54437.05 88888.00 2015-06-25 09:37:45.250 176 12419.40 119.28 54437.00 88888.00 2015-06-25 09:37:45.375 176 12419.38 119.25 54436.93 88888.00 2015-06-25 09:37:45.500 176 12419.33 119.28 54436.88 88888.00 2015-06-25 09:37:45.625 176 12419.33 119.25 54436.85 88888.00 2015-06-25 09:37:45.750 176 12419.33 119.22 54436.80 88888.00 2015-06-25 09:37:45.875 176 12419.30 119.20 54436.78 88888.00 2015-06-25 09:37:46.000 176 12419.23 119.17 54436.68 88888.00 2015-06-25 09:37:46.125 176 12419.17 119.12 54436.60 88888.00 2015-06-25 09:37:46.250 176 12419.12 119.12 54436.55 88888.00 2015-06-25 09:37:46.375 176 12419.17 119.10 54436.50 88888.00 2015-06-25 09:37:46.500 176 12419.20 119.08 54436.45 88888.00 2015-06-25 09:37:46.625 176 12419.20 119.10 54436.38 88888.00 2015-06-25 09:37:46.750 176 12419.23 119.08 54436.30 88888.00 2015-06-25 09:37:46.875 176 12419.23 119.08 54436.25 88888.00 2015-06-25 09:37:47.000 176 12419.20 119.05 54436.15 88888.00 2015-06-25 09:37:47.125 176 12419.20 119.08 54436.12 88888.00 2015-06-25 09:37:47.250 176 12419.20 119.10 54436.07 88888.00 2015-06-25 09:37:47.375 176 12419.23 119.12 54436.03 88888.00 2015-06-25 09:37:47.500 176 12419.15 119.15 54435.95 88888.00 2015-06-25 09:37:47.625 176 12419.12 119.17 54435.88 88888.00 2015-06-25 09:37:47.750 176 12419.12 119.20 54435.82 88888.00 2015-06-25 09:37:47.875 176 12419.12 119.22 54435.78 88888.00 2015-06-25 09:37:48.000 176 12419.15 119.22 54435.70 88888.00 2015-06-25 09:37:48.125 176 12419.12 119.22 54435.62 88888.00 2015-06-25 09:37:48.250 176 12419.12 119.28 54435.57 88888.00 2015-06-25 09:37:48.375 176 12419.10 119.30 54435.53 88888.00 2015-06-25 09:37:48.500 176 12419.08 119.33 54435.45 88888.00 2015-06-25 09:37:48.625 176 12419.15 119.35 54435.40 88888.00 2015-06-25 09:37:48.750 176 12419.15 119.38 54435.35 88888.00 2015-06-25 09:37:48.875 176 12419.17 119.40 54435.30 88888.00 2015-06-25 09:37:49.000 176 12419.17 119.40 54435.22 88888.00 2015-06-25 09:37:49.125 176 12419.17 119.40 54435.18 88888.00 2015-06-25 09:37:49.250 176 12419.15 119.38 54435.12 88888.00 2015-06-25 09:37:49.375 176 12419.23 119.40 54435.07 88888.00 2015-06-25 09:37:49.500 176 12419.23 119.42 54435.00 88888.00 2015-06-25 09:37:49.625 176 12419.25 119.42 54434.93 88888.00 2015-06-25 09:37:49.750 176 12419.20 119.42 54434.82 88888.00 2015-06-25 09:37:49.875 176 12419.23 119.38 54434.78 88888.00 2015-06-25 09:37:50.000 176 12419.25 119.38 54434.72 88888.00 2015-06-25 09:37:50.125 176 12419.33 119.40 54434.68 88888.00 2015-06-25 09:37:50.250 176 12419.35 119.40 54434.62 88888.00 2015-06-25 09:37:50.375 176 12419.42 119.33 54434.60 88888.00 2015-06-25 09:37:50.500 176 12419.45 119.33 54434.55 88888.00 2015-06-25 09:37:50.625 176 12419.42 119.33 54434.45 88888.00 2015-06-25 09:37:50.750 176 12419.55 119.28 54434.43 88888.00 2015-06-25 09:37:50.875 176 12419.58 119.22 54434.38 88888.00 2015-06-25 09:37:51.000 176 12419.62 119.20 54434.30 88888.00 2015-06-25 09:37:51.125 176 12419.62 119.17 54434.22 88888.00 2015-06-25 09:37:51.250 176 12419.62 119.08 54434.18 88888.00 2015-06-25 09:37:51.375 176 12419.62 119.05 54434.10 88888.00 2015-06-25 09:37:51.500 176 12419.62 119.03 54434.10 88888.00 2015-06-25 09:37:51.625 176 12419.70 118.97 54434.07 88888.00 2015-06-25 09:37:51.750 176 12419.75 118.90 54434.03 88888.00 2015-06-25 09:37:51.875 176 12419.73 118.85 54433.93 88888.00 2015-06-25 09:37:52.000 176 12419.75 118.80 54433.85 88888.00 2015-06-25 09:37:52.125 176 12419.80 118.80 54433.85 88888.00 2015-06-25 09:37:52.250 176 12419.77 118.75 54433.80 88888.00 2015-06-25 09:37:52.375 176 12419.80 118.72 54433.72 88888.00 2015-06-25 09:37:52.500 176 12419.80 118.70 54433.70 88888.00 2015-06-25 09:37:52.625 176 12419.80 118.65 54433.65 88888.00 2015-06-25 09:37:52.750 176 12419.75 118.62 54433.60 88888.00 2015-06-25 09:37:52.875 176 12419.70 118.62 54433.57 88888.00 2015-06-25 09:37:53.000 176 12419.62 118.62 54433.53 88888.00 2015-06-25 09:37:53.125 176 12419.55 118.60 54433.45 88888.00 2015-06-25 09:37:53.250 176 12419.45 118.55 54433.38 88888.00 2015-06-25 09:37:53.375 176 12419.52 118.55 54433.35 88888.00 2015-06-25 09:37:53.500 176 12419.45 118.53 54433.32 88888.00 2015-06-25 09:37:53.625 176 12419.35 118.53 54433.30 88888.00 2015-06-25 09:37:53.750 176 12419.30 118.50 54433.28 88888.00 2015-06-25 09:37:53.875 176 12419.27 118.47 54433.25 88888.00 2015-06-25 09:37:54.000 176 12419.27 118.42 54433.18 88888.00 2015-06-25 09:37:54.125 176 12419.23 118.40 54433.12 88888.00 2015-06-25 09:37:54.250 176 12419.17 118.42 54433.10 88888.00 2015-06-25 09:37:54.375 176 12419.17 118.40 54433.05 88888.00 2015-06-25 09:37:54.500 176 12419.12 118.35 54433.00 88888.00 2015-06-25 09:37:54.625 176 12419.12 118.33 54432.97 88888.00 2015-06-25 09:37:54.750 176 12419.15 118.33 54432.95 88888.00 2015-06-25 09:37:54.875 176 12419.12 118.28 54432.93 88888.00 2015-06-25 09:37:55.000 176 12419.10 118.22 54432.88 88888.00 2015-06-25 09:37:55.125 176 12419.12 118.20 54432.85 88888.00 2015-06-25 09:37:55.250 176 12419.12 118.15 54432.80 88888.00 2015-06-25 09:37:55.375 176 12419.17 118.10 54432.78 88888.00 2015-06-25 09:37:55.500 176 12419.20 118.08 54432.75 88888.00 2015-06-25 09:37:55.625 176 12419.20 118.05 54432.70 88888.00 2015-06-25 09:37:55.750 176 12419.20 118.03 54432.68 88888.00 2015-06-25 09:37:55.875 176 12419.17 118.00 54432.65 88888.00 2015-06-25 09:37:56.000 176 12419.12 118.03 54432.62 88888.00 2015-06-25 09:37:56.125 176 12419.05 118.03 54432.60 88888.00 2015-06-25 09:37:56.250 176 12419.10 118.00 54432.55 88888.00 2015-06-25 09:37:56.375 176 12419.15 118.00 54432.53 88888.00 2015-06-25 09:37:56.500 176 12419.15 118.03 54432.50 88888.00 2015-06-25 09:37:56.625 176 12419.15 118.03 54432.45 88888.00 2015-06-25 09:37:56.750 176 12419.20 118.00 54432.43 88888.00 2015-06-25 09:37:56.875 176 12419.27 117.97 54432.40 88888.00 2015-06-25 09:37:57.000 176 12419.27 117.97 54432.32 88888.00 2015-06-25 09:37:57.125 176 12419.20 117.97 54432.32 88888.00 2015-06-25 09:37:57.250 176 12419.23 117.97 54432.30 88888.00 2015-06-25 09:37:57.375 176 12419.27 117.97 54432.28 88888.00 2015-06-25 09:37:57.500 176 12419.25 117.95 54432.22 88888.00 2015-06-25 09:37:57.625 176 12419.25 117.95 54432.15 88888.00 2015-06-25 09:37:57.750 176 12419.30 117.95 54432.15 88888.00 2015-06-25 09:37:57.875 176 12419.35 117.90 54432.10 88888.00 2015-06-25 09:37:58.000 176 12419.42 117.88 54432.03 88888.00 2015-06-25 09:37:58.125 176 12419.50 117.80 54432.03 88888.00 2015-06-25 09:37:58.250 176 12419.50 117.80 54432.00 88888.00 2015-06-25 09:37:58.375 176 12419.60 117.80 54431.97 88888.00 2015-06-25 09:37:58.500 176 12419.70 117.75 54431.93 88888.00 2015-06-25 09:37:58.625 176 12419.83 117.72 54431.93 88888.00 2015-06-25 09:37:58.750 176 12419.92 117.70 54431.90 88888.00 2015-06-25 09:37:58.875 176 12419.95 117.65 54431.85 88888.00 2015-06-25 09:37:59.000 176 12420.10 117.60 54431.80 88888.00 2015-06-25 09:37:59.125 176 12420.15 117.55 54431.72 88888.00 2015-06-25 09:37:59.250 176 12420.17 117.50 54431.68 88888.00 2015-06-25 09:37:59.375 176 12420.27 117.50 54431.68 88888.00 2015-06-25 09:37:59.500 176 12420.40 117.53 54431.68 88888.00 2015-06-25 09:37:59.625 176 12420.48 117.45 54431.60 88888.00 2015-06-25 09:37:59.750 176 12420.50 117.42 54431.55 88888.00 2015-06-25 09:37:59.875 176 12420.58 117.40 54431.55 88888.00 2015-06-25 09:38:00.000 176 12420.75 117.38 54431.53 88888.00 2015-06-25 09:38:00.125 176 12420.85 117.35 54431.50 88888.00 2015-06-25 09:38:00.250 176 12420.90 117.30 54431.47 88888.00 2015-06-25 09:38:00.375 176 12420.95 117.30 54431.43 88888.00 2015-06-25 09:38:00.500 176 12421.02 117.28 54431.40 88888.00 2015-06-25 09:38:00.625 176 12421.02 117.20 54431.35 88888.00 2015-06-25 09:38:00.750 176 12421.05 117.20 54431.30 88888.00 2015-06-25 09:38:00.875 176 12421.12 117.17 54431.28 88888.00 2015-06-25 09:38:01.000 176 12421.27 117.17 54431.25 88888.00 2015-06-25 09:38:01.125 176 12421.40 117.17 54431.28 88888.00 2015-06-25 09:38:01.250 176 12421.38 117.12 54431.22 88888.00 2015-06-25 09:38:01.375 176 12421.42 117.15 54431.20 88888.00 2015-06-25 09:38:01.500 176 12421.45 117.12 54431.18 88888.00 2015-06-25 09:38:01.625 176 12421.58 117.10 54431.12 88888.00 2015-06-25 09:38:01.750 176 12421.65 117.12 54431.10 88888.00 2015-06-25 09:38:01.875 176 12421.70 117.08 54431.07 88888.00 2015-06-25 09:38:02.000 176 12421.73 117.05 54431.07 88888.00 2015-06-25 09:38:02.125 176 12421.73 117.05 54431.03 88888.00 2015-06-25 09:38:02.250 176 12421.67 117.05 54431.00 88888.00 2015-06-25 09:38:02.375 176 12421.70 117.08 54431.00 88888.00 2015-06-25 09:38:02.500 176 12421.80 117.08 54430.95 88888.00 2015-06-25 09:38:02.625 176 12421.83 117.05 54430.95 88888.00 2015-06-25 09:38:02.750 176 12421.90 117.03 54430.90 88888.00 2015-06-25 09:38:02.875 176 12421.95 117.00 54430.88 88888.00 2015-06-25 09:38:03.000 176 12422.00 116.97 54430.82 88888.00 2015-06-25 09:38:03.125 176 12422.05 116.92 54430.80 88888.00 2015-06-25 09:38:03.250 176 12422.15 116.95 54430.78 88888.00 2015-06-25 09:38:03.375 176 12422.20 116.95 54430.72 88888.00 2015-06-25 09:38:03.500 176 12422.25 116.95 54430.72 88888.00 2015-06-25 09:38:03.625 176 12422.30 116.92 54430.72 88888.00 2015-06-25 09:38:03.750 176 12422.33 116.92 54430.70 88888.00 2015-06-25 09:38:03.875 176 12422.38 116.92 54430.65 88888.00 2015-06-25 09:38:04.000 176 12422.42 116.90 54430.62 88888.00 2015-06-25 09:38:04.125 176 12422.50 116.90 54430.60 88888.00 2015-06-25 09:38:04.250 176 12422.58 116.90 54430.57 88888.00 2015-06-25 09:38:04.375 176 12422.58 116.88 54430.55 88888.00 2015-06-25 09:38:04.500 176 12422.62 116.90 54430.55 88888.00 2015-06-25 09:38:04.625 176 12422.73 116.90 54430.53 88888.00 2015-06-25 09:38:04.750 176 12422.83 116.88 54430.47 88888.00 2015-06-25 09:38:04.875 176 12422.88 116.85 54430.45 88888.00 2015-06-25 09:38:05.000 176 12422.92 116.83 54430.43 88888.00 2015-06-25 09:38:05.125 176 12423.02 116.83 54430.40 88888.00 2015-06-25 09:38:05.250 176 12423.15 116.83 54430.38 88888.00 2015-06-25 09:38:05.375 176 12423.20 116.83 54430.35 88888.00 2015-06-25 09:38:05.500 176 12423.23 116.83 54430.35 88888.00 2015-06-25 09:38:05.625 176 12423.25 116.83 54430.32 88888.00 2015-06-25 09:38:05.750 176 12423.33 116.83 54430.30 88888.00 2015-06-25 09:38:05.875 176 12423.35 116.83 54430.28 88888.00 2015-06-25 09:38:06.000 176 12423.40 116.85 54430.25 88888.00 2015-06-25 09:38:06.125 176 12423.52 116.85 54430.22 88888.00 2015-06-25 09:38:06.250 176 12423.58 116.83 54430.18 88888.00 2015-06-25 09:38:06.375 176 12423.62 116.85 54430.18 88888.00 2015-06-25 09:38:06.500 176 12423.60 116.88 54430.18 88888.00 2015-06-25 09:38:06.625 176 12423.55 116.90 54430.15 88888.00 2015-06-25 09:38:06.750 176 12423.62 116.92 54430.12 88888.00 2015-06-25 09:38:06.875 176 12423.65 116.95 54430.07 88888.00 2015-06-25 09:38:07.000 176 12423.65 117.00 54430.05 88888.00 2015-06-25 09:38:07.125 176 12423.73 117.05 54430.00 88888.00 2015-06-25 09:38:07.250 176 12423.70 117.10 54430.03 88888.00 2015-06-25 09:38:07.375 176 12423.70 117.15 54430.00 88888.00 2015-06-25 09:38:07.500 176 12423.70 117.20 54429.97 88888.00 2015-06-25 09:38:07.625 176 12423.75 117.28 54429.97 88888.00 2015-06-25 09:38:07.750 176 12423.80 117.38 54429.97 88888.00 2015-06-25 09:38:07.875 176 12423.77 117.42 54429.95 88888.00 2015-06-25 09:38:08.000 176 12423.67 117.53 54429.93 88888.00 2015-06-25 09:38:08.125 176 12423.67 117.58 54429.93 88888.00 2015-06-25 09:38:08.250 176 12423.67 117.65 54429.90 88888.00 2015-06-25 09:38:08.375 176 12423.70 117.70 54429.88 88888.00 2015-06-25 09:38:08.500 176 12423.75 117.75 54429.82 88888.00 2015-06-25 09:38:08.625 176 12423.77 117.83 54429.78 88888.00 2015-06-25 09:38:08.750 176 12423.83 117.92 54429.78 88888.00 2015-06-25 09:38:08.875 176 12423.95 117.97 54429.78 88888.00 2015-06-25 09:38:09.000 176 12424.02 118.05 54429.72 88888.00 2015-06-25 09:38:09.125 176 12424.05 118.10 54429.68 88888.00 2015-06-25 09:38:09.250 176 12424.02 118.15 54429.65 88888.00 2015-06-25 09:38:09.375 176 12424.10 118.15 54429.65 88888.00 2015-06-25 09:38:09.500 176 12424.20 118.15 54429.60 88888.00 2015-06-25 09:38:09.625 176 12424.30 118.17 54429.57 88888.00 2015-06-25 09:38:09.750 176 12424.38 118.20 54429.55 88888.00 2015-06-25 09:38:09.875 176 12424.48 118.25 54429.53 88888.00 2015-06-25 09:38:10.000 176 12424.65 118.25 54429.50 88888.00 2015-06-25 09:38:10.125 176 12424.77 118.25 54429.47 88888.00 2015-06-25 09:38:10.250 176 12424.83 118.28 54429.45 88888.00 2015-06-25 09:38:10.375 176 12424.85 118.33 54429.43 88888.00 2015-06-25 09:38:10.500 176 12424.90 118.33 54429.45 88888.00 2015-06-25 09:38:10.625 176 12424.92 118.38 54429.43 88888.00 2015-06-25 09:38:10.750 176 12425.00 118.38 54429.40 88888.00 2015-06-25 09:38:10.875 176 12425.10 118.40 54429.38 88888.00 2015-06-25 09:38:11.000 176 12425.17 118.40 54429.32 88888.00 2015-06-25 09:38:11.125 176 12425.23 118.45 54429.30 88888.00 2015-06-25 09:38:11.250 176 12425.17 118.45 54429.30 88888.00 2015-06-25 09:38:11.375 176 12425.33 118.50 54429.30 88888.00 2015-06-25 09:38:11.500 176 12425.42 118.55 54429.30 88888.00 2015-06-25 09:38:11.625 176 12425.48 118.55 54429.25 88888.00 2015-06-25 09:38:11.750 176 12425.45 118.58 54429.22 88888.00 2015-06-25 09:38:11.875 176 12425.50 118.60 54429.22 88888.00 2015-06-25 09:38:12.000 176 12425.52 118.62 54429.22 88888.00 2015-06-25 09:38:12.125 176 12425.58 118.62 54429.22 88888.00 2015-06-25 09:38:12.250 176 12425.60 118.60 54429.20 88888.00 2015-06-25 09:38:12.375 176 12425.70 118.65 54429.18 88888.00 2015-06-25 09:38:12.500 176 12425.83 118.70 54429.18 88888.00 2015-06-25 09:38:12.625 176 12425.92 118.67 54429.15 88888.00 2015-06-25 09:38:12.750 176 12426.02 118.65 54429.12 88888.00 2015-06-25 09:38:12.875 176 12426.17 118.65 54429.15 88888.00 2015-06-25 09:38:13.000 176 12426.25 118.67 54429.12 88888.00 2015-06-25 09:38:13.125 176 12426.27 118.72 54429.15 88888.00 2015-06-25 09:38:13.250 176 12426.30 118.72 54429.15 88888.00 2015-06-25 09:38:13.375 176 12426.35 118.70 54429.10 88888.00 2015-06-25 09:38:13.500 176 12426.40 118.72 54429.07 88888.00 2015-06-25 09:38:13.625 176 12426.55 118.75 54429.07 88888.00 2015-06-25 09:38:13.750 176 12426.65 118.80 54429.05 88888.00 2015-06-25 09:38:13.875 176 12426.70 118.83 54429.05 88888.00 2015-06-25 09:38:14.000 176 12426.73 118.85 54429.03 88888.00 2015-06-25 09:38:14.125 176 12426.85 118.90 54429.05 88888.00 2015-06-25 09:38:14.250 176 12426.90 118.97 54429.05 88888.00 2015-06-25 09:38:14.375 176 12427.00 119.00 54429.03 88888.00 2015-06-25 09:38:14.500 176 12427.12 119.05 54429.03 88888.00 2015-06-25 09:38:14.625 176 12427.25 119.08 54429.03 88888.00 2015-06-25 09:38:14.750 176 12427.33 119.15 54429.03 88888.00 2015-06-25 09:38:14.875 176 12427.38 119.22 54429.00 88888.00 2015-06-25 09:38:15.000 176 12427.50 119.25 54429.00 88888.00 2015-06-25 09:38:15.125 176 12427.62 119.28 54428.97 88888.00 2015-06-25 09:38:15.250 176 12427.77 119.28 54428.95 88888.00 2015-06-25 09:38:15.375 176 12427.95 119.40 54428.95 88888.00 2015-06-25 09:38:15.500 176 12427.98 119.45 54428.93 88888.00 2015-06-25 09:38:15.625 176 12428.05 119.45 54428.90 88888.00 2015-06-25 09:38:15.750 176 12428.15 119.53 54428.88 88888.00 2015-06-25 09:38:15.875 176 12428.27 119.55 54428.82 88888.00 2015-06-25 09:38:16.000 176 12428.38 119.60 54428.82 88888.00 2015-06-25 09:38:16.125 176 12428.48 119.65 54428.82 88888.00 2015-06-25 09:38:16.250 176 12428.60 119.67 54428.82 88888.00 2015-06-25 09:38:16.375 176 12428.67 119.75 54428.82 88888.00 2015-06-25 09:38:16.500 176 12428.83 119.78 54428.82 88888.00 2015-06-25 09:38:16.625 176 12428.90 119.80 54428.82 88888.00 2015-06-25 09:38:16.750 176 12428.95 119.80 54428.82 88888.00 2015-06-25 09:38:16.875 176 12429.08 119.83 54428.78 88888.00 2015-06-25 09:38:17.000 176 12429.17 119.88 54428.75 88888.00 2015-06-25 09:38:17.125 176 12429.33 119.90 54428.72 88888.00 2015-06-25 09:38:17.250 176 12429.40 119.88 54428.75 88888.00 2015-06-25 09:38:17.375 176 12429.55 119.92 54428.72 88888.00 2015-06-25 09:38:17.500 176 12429.65 119.90 54428.72 88888.00 2015-06-25 09:38:17.625 176 12429.73 119.90 54428.72 88888.00 2015-06-25 09:38:17.750 176 12429.77 119.92 54428.75 88888.00 2015-06-25 09:38:17.875 176 12429.88 119.92 54428.75 88888.00 2015-06-25 09:38:18.000 176 12429.95 119.90 54428.72 88888.00 2015-06-25 09:38:18.125 176 12430.05 119.92 54428.72 88888.00 2015-06-25 09:38:18.250 176 12430.05 119.95 54428.75 88888.00 2015-06-25 09:38:18.375 176 12430.15 119.95 54428.72 88888.00 2015-06-25 09:38:18.500 176 12430.23 120.00 54428.72 88888.00 2015-06-25 09:38:18.625 176 12430.27 120.00 54428.70 88888.00 2015-06-25 09:38:18.750 176 12430.35 120.03 54428.72 88888.00 2015-06-25 09:38:18.875 176 12430.40 120.03 54428.72 88888.00 2015-06-25 09:38:19.000 176 12430.42 120.05 54428.72 88888.00 2015-06-25 09:38:19.125 176 12430.45 120.10 54428.75 88888.00 2015-06-25 09:38:19.250 176 12430.55 120.10 54428.75 88888.00 2015-06-25 09:38:19.375 176 12430.62 120.08 54428.72 88888.00 2015-06-25 09:38:19.500 176 12430.67 120.08 54428.72 88888.00 2015-06-25 09:38:19.625 176 12430.75 120.12 54428.75 88888.00 2015-06-25 09:38:19.750 176 12430.85 120.17 54428.78 88888.00 2015-06-25 09:38:19.875 176 12431.00 120.17 54428.78 88888.00 2015-06-25 09:38:20.000 176 12431.05 120.20 54428.78 88888.00 2015-06-25 09:38:20.125 176 12431.10 120.22 54428.75 88888.00 2015-06-25 09:38:20.250 176 12431.15 120.22 54428.80 88888.00 2015-06-25 09:38:20.375 176 12431.30 120.25 54428.78 88888.00 2015-06-25 09:38:20.500 176 12431.42 120.28 54428.75 88888.00 2015-06-25 09:38:20.625 176 12431.40 120.25 54428.75 88888.00 2015-06-25 09:38:20.750 176 12431.48 120.30 54428.75 88888.00 2015-06-25 09:38:20.875 176 12431.62 120.33 54428.78 88888.00 2015-06-25 09:38:21.000 176 12431.77 120.35 54428.78 88888.00 2015-06-25 09:38:21.125 176 12431.88 120.38 54428.80 88888.00 2015-06-25 09:38:21.250 176 12431.98 120.38 54428.78 88888.00 2015-06-25 09:38:21.375 176 12432.08 120.38 54428.78 88888.00 2015-06-25 09:38:21.500 176 12432.20 120.38 54428.78 88888.00 2015-06-25 09:38:21.625 176 12432.25 120.40 54428.78 88888.00 2015-06-25 09:38:21.750 176 12432.40 120.42 54428.75 88888.00 2015-06-25 09:38:21.875 176 12432.52 120.42 54428.78 88888.00 2015-06-25 09:38:22.000 176 12432.67 120.42 54428.80 88888.00 2015-06-25 09:38:22.125 176 12432.80 120.42 54428.82 88888.00 2015-06-25 09:38:22.250 176 12432.88 120.40 54428.80 88888.00 2015-06-25 09:38:22.375 176 12432.95 120.40 54428.82 88888.00 2015-06-25 09:38:22.500 176 12433.02 120.40 54428.82 88888.00 2015-06-25 09:38:22.625 176 12433.15 120.42 54428.82 88888.00 2015-06-25 09:38:22.750 176 12433.25 120.42 54428.85 88888.00 2015-06-25 09:38:22.875 176 12433.38 120.40 54428.85 88888.00 2015-06-25 09:38:23.000 176 12433.50 120.38 54428.85 88888.00 2015-06-25 09:38:23.125 176 12433.65 120.38 54428.85 88888.00 2015-06-25 09:38:23.250 176 12433.77 120.38 54428.85 88888.00 2015-06-25 09:38:23.375 176 12433.92 120.40 54428.85 88888.00 2015-06-25 09:38:23.500 176 12434.05 120.42 54428.85 88888.00 2015-06-25 09:38:23.625 176 12434.20 120.42 54428.82 88888.00 2015-06-25 09:38:23.750 176 12434.30 120.40 54428.82 88888.00 2015-06-25 09:38:23.875 176 12434.45 120.42 54428.85 88888.00 2015-06-25 09:38:24.000 176 12434.58 120.47 54428.82 88888.00 2015-06-25 09:38:24.125 176 12434.62 120.53 54428.85 88888.00 2015-06-25 09:38:24.250 176 12434.77 120.58 54428.88 88888.00 2015-06-25 09:38:24.375 176 12434.98 120.58 54428.88 88888.00 2015-06-25 09:38:24.500 176 12435.12 120.58 54428.85 88888.00 2015-06-25 09:38:24.625 176 12435.30 120.65 54428.85 88888.00 2015-06-25 09:38:24.750 176 12435.45 120.67 54428.82 88888.00 2015-06-25 09:38:24.875 176 12435.55 120.72 54428.82 88888.00 2015-06-25 09:38:25.000 176 12435.67 120.72 54428.82 88888.00 2015-06-25 09:38:25.125 176 12435.80 120.80 54428.82 88888.00 2015-06-25 09:38:25.250 176 12435.95 120.85 54428.82 88888.00 2015-06-25 09:38:25.375 176 12436.15 120.90 54428.82 88888.00 2015-06-25 09:38:25.500 176 12436.35 120.97 54428.80 88888.00 2015-06-25 09:38:25.625 176 12436.48 121.00 54428.78 88888.00 2015-06-25 09:38:25.750 176 12436.58 121.05 54428.78 88888.00 2015-06-25 09:38:25.875 176 12436.73 121.12 54428.80 88888.00 2015-06-25 09:38:26.000 176 12436.88 121.20 54428.78 88888.00 2015-06-25 09:38:26.125 176 12437.05 121.30 54428.78 88888.00 2015-06-25 09:38:26.250 176 12437.23 121.38 54428.80 88888.00 2015-06-25 09:38:26.375 176 12437.45 121.45 54428.80 88888.00 2015-06-25 09:38:26.500 176 12437.58 121.50 54428.80 88888.00 2015-06-25 09:38:26.625 176 12437.70 121.58 54428.80 88888.00 2015-06-25 09:38:26.750 176 12437.80 121.62 54428.75 88888.00 2015-06-25 09:38:26.875 176 12437.95 121.67 54428.75 88888.00 2015-06-25 09:38:27.000 176 12438.10 121.75 54428.78 88888.00 2015-06-25 09:38:27.125 176 12438.27 121.85 54428.80 88888.00 2015-06-25 09:38:27.250 176 12438.40 121.90 54428.78 88888.00 2015-06-25 09:38:27.375 176 12438.58 121.97 54428.78 88888.00 2015-06-25 09:38:27.500 176 12438.70 122.05 54428.78 88888.00 2015-06-25 09:38:27.625 176 12438.90 122.10 54428.78 88888.00 2015-06-25 09:38:27.750 176 12438.98 122.15 54428.80 88888.00 2015-06-25 09:38:27.875 176 12439.08 122.20 54428.78 88888.00 2015-06-25 09:38:28.000 176 12439.25 122.22 54428.78 88888.00 2015-06-25 09:38:28.125 176 12439.42 122.28 54428.78 88888.00 2015-06-25 09:38:28.250 176 12439.55 122.33 54428.78 88888.00 2015-06-25 09:38:28.375 176 12439.75 122.38 54428.78 88888.00 2015-06-25 09:38:28.500 176 12439.90 122.38 54428.78 88888.00 2015-06-25 09:38:28.625 176 12440.02 122.40 54428.80 88888.00 2015-06-25 09:38:28.750 176 12440.23 122.45 54428.82 88888.00 2015-06-25 09:38:28.875 176 12440.42 122.50 54428.80 88888.00 2015-06-25 09:38:29.000 176 12440.55 122.50 54428.82 88888.00 2015-06-25 09:38:29.125 176 12440.62 122.53 54428.82 88888.00 2015-06-25 09:38:29.250 176 12440.70 122.53 54428.82 88888.00 2015-06-25 09:38:29.375 176 12440.88 122.58 54428.85 88888.00 2015-06-25 09:38:29.500 176 12441.00 122.60 54428.88 88888.00 2015-06-25 09:38:29.625 176 12441.10 122.60 54428.88 88888.00 2015-06-25 09:38:29.750 176 12441.25 122.62 54428.88 88888.00 2015-06-25 09:38:29.875 176 12441.45 122.62 54428.90 88888.00 2015-06-25 09:38:30.000 176 12441.52 122.62 54428.93 88888.00 2015-06-25 09:38:30.125 176 12441.55 122.62 54428.93 88888.00 2015-06-25 09:38:30.250 176 12441.65 122.62 54428.95 88888.00 2015-06-25 09:38:30.375 176 12441.80 122.70 54429.00 88888.00 2015-06-25 09:38:30.500 176 12441.95 122.70 54429.00 88888.00 2015-06-25 09:38:30.625 176 12442.10 122.75 54429.03 88888.00 2015-06-25 09:38:30.750 176 12442.17 122.80 54429.05 88888.00 2015-06-25 09:38:30.875 176 12442.27 122.80 54429.05 88888.00 2015-06-25 09:38:31.000 176 12442.33 122.80 54429.03 88888.00 2015-06-25 09:38:31.125 176 12442.38 122.83 54429.07 88888.00 2015-06-25 09:38:31.250 176 12442.45 122.85 54429.12 88888.00 2015-06-25 09:38:31.375 176 12442.50 122.88 54429.12 88888.00 2015-06-25 09:38:31.500 176 12442.60 122.92 54429.18 88888.00 2015-06-25 09:38:31.625 176 12442.75 123.00 54429.20 88888.00 2015-06-25 09:38:31.750 176 12442.92 123.05 54429.25 88888.00 2015-06-25 09:38:31.875 176 12442.98 123.05 54429.22 88888.00 2015-06-25 09:38:32.000 176 12443.00 123.03 54429.25 88888.00 2015-06-25 09:38:32.125 176 12443.02 123.05 54429.30 88888.00 2015-06-25 09:38:32.250 176 12443.12 123.10 54429.32 88888.00 2015-06-25 09:38:32.375 176 12443.27 123.12 54429.32 88888.00 2015-06-25 09:38:32.500 176 12443.35 123.12 54429.40 88888.00 2015-06-25 09:38:32.625 176 12443.45 123.15 54429.43 88888.00 2015-06-25 09:38:32.750 176 12443.62 123.20 54429.45 88888.00 2015-06-25 09:38:32.875 176 12443.77 123.22 54429.47 88888.00 2015-06-25 09:38:33.000 176 12443.90 123.25 54429.50 88888.00 2015-06-25 09:38:33.125 176 12444.02 123.25 54429.50 88888.00 2015-06-25 09:38:33.250 176 12444.15 123.28 54429.53 88888.00 2015-06-25 09:38:33.375 176 12444.30 123.28 54429.55 88888.00 2015-06-25 09:38:33.500 176 12444.40 123.30 54429.57 88888.00 2015-06-25 09:38:33.625 176 12444.55 123.33 54429.57 88888.00 2015-06-25 09:38:33.750 176 12444.73 123.35 54429.60 88888.00 2015-06-25 09:38:33.875 176 12444.88 123.38 54429.60 88888.00 2015-06-25 09:38:34.000 176 12444.98 123.38 54429.65 88888.00 2015-06-25 09:38:34.125 176 12445.08 123.42 54429.70 88888.00 2015-06-25 09:38:34.250 176 12445.25 123.47 54429.72 88888.00 2015-06-25 09:38:34.375 176 12445.40 123.53 54429.75 88888.00 2015-06-25 09:38:34.500 176 12445.55 123.55 54429.75 88888.00 2015-06-25 09:38:34.625 176 12445.70 123.55 54429.75 88888.00 2015-06-25 09:38:34.750 176 12445.88 123.58 54429.78 88888.00 2015-06-25 09:38:34.875 176 12446.02 123.62 54429.82 88888.00 2015-06-25 09:38:35.000 176 12446.17 123.65 54429.80 88888.00 2015-06-25 09:38:35.125 176 12446.30 123.67 54429.85 88888.00 2015-06-25 09:38:35.250 176 12446.40 123.72 54429.93 88888.00 2015-06-25 09:38:35.375 176 12446.52 123.78 54429.95 88888.00 2015-06-25 09:38:35.500 176 12446.65 123.78 54429.95 88888.00 2015-06-25 09:38:35.625 176 12446.77 123.80 54429.97 88888.00 2015-06-25 09:38:35.750 176 12447.00 123.85 54429.97 88888.00 2015-06-25 09:38:35.875 176 12447.15 123.88 54430.00 88888.00 2015-06-25 09:38:36.000 176 12447.27 123.90 54430.00 88888.00 2015-06-25 09:38:36.125 176 12447.38 123.92 54430.03 88888.00 2015-06-25 09:38:36.250 176 12447.48 124.00 54430.10 88888.00 2015-06-25 09:38:36.375 176 12447.62 124.03 54430.10 88888.00 2015-06-25 09:38:36.500 176 12447.83 124.05 54430.10 88888.00 2015-06-25 09:38:36.625 176 12448.00 124.10 54430.18 88888.00 2015-06-25 09:38:36.750 176 12448.10 124.15 54430.18 88888.00 2015-06-25 09:38:36.875 176 12448.20 124.17 54430.20 88888.00 2015-06-25 09:38:37.000 176 12448.38 124.20 54430.22 88888.00 2015-06-25 09:38:37.125 176 12448.60 124.28 54430.28 88888.00 2015-06-25 09:38:37.250 176 12448.73 124.35 54430.32 88888.00 2015-06-25 09:38:37.375 176 12448.83 124.40 54430.32 88888.00 2015-06-25 09:38:37.500 176 12448.95 124.45 54430.35 88888.00 2015-06-25 09:38:37.625 176 12449.17 124.50 54430.38 88888.00 2015-06-25 09:38:37.750 176 12449.30 124.55 54430.40 88888.00 2015-06-25 09:38:37.875 176 12449.42 124.60 54430.43 88888.00 2015-06-25 09:38:38.000 176 12449.60 124.60 54430.43 88888.00 2015-06-25 09:38:38.125 176 12449.75 124.67 54430.47 88888.00 2015-06-25 09:38:38.250 176 12449.85 124.72 54430.47 88888.00 2015-06-25 09:38:38.375 176 12450.00 124.75 54430.50 88888.00 2015-06-25 09:38:38.500 176 12450.15 124.80 54430.53 88888.00 2015-06-25 09:38:38.625 176 12450.30 124.85 54430.55 88888.00 2015-06-25 09:38:38.750 176 12450.38 124.90 54430.57 88888.00 2015-06-25 09:38:38.875 176 12450.48 124.95 54430.60 88888.00 2015-06-25 09:38:39.000 176 12450.58 125.00 54430.62 88888.00 2015-06-25 09:38:39.125 176 12450.73 125.05 54430.68 88888.00 2015-06-25 09:38:39.250 176 12450.85 125.12 54430.72 88888.00 2015-06-25 09:38:39.375 176 12450.95 125.17 54430.75 88888.00 2015-06-25 09:38:39.500 176 12451.08 125.22 54430.80 88888.00 2015-06-25 09:38:39.625 176 12451.17 125.30 54430.82 88888.00 2015-06-25 09:38:39.750 176 12451.27 125.33 54430.88 88888.00 2015-06-25 09:38:39.875 176 12451.40 125.38 54430.88 88888.00 2015-06-25 09:38:40.000 176 12451.48 125.42 54430.93 88888.00 2015-06-25 09:38:40.125 176 12451.58 125.50 54430.97 88888.00 2015-06-25 09:38:40.250 176 12451.67 125.55 54431.00 88888.00 2015-06-25 09:38:40.375 176 12451.77 125.58 54431.00 88888.00 2015-06-25 09:38:40.500 176 12451.90 125.62 54431.05 88888.00 2015-06-25 09:38:40.625 176 12452.05 125.70 54431.07 88888.00 2015-06-25 09:38:40.750 176 12452.15 125.75 54431.10 88888.00 2015-06-25 09:38:40.875 176 12452.25 125.78 54431.15 88888.00 2015-06-25 09:38:41.000 176 12452.33 125.85 54431.18 88888.00 2015-06-25 09:38:41.125 176 12452.42 125.90 54431.18 88888.00 2015-06-25 09:38:41.250 176 12452.62 125.92 54431.22 88888.00 2015-06-25 09:38:41.375 176 12452.77 126.00 54431.25 88888.00 2015-06-25 09:38:41.500 176 12452.85 126.03 54431.30 88888.00 2015-06-25 09:38:41.625 176 12452.95 126.10 54431.35 88888.00 2015-06-25 09:38:41.750 176 12453.02 126.17 54431.38 88888.00 2015-06-25 09:38:41.875 176 12453.10 126.22 54431.38 88888.00 2015-06-25 09:38:42.000 176 12453.23 126.25 54431.40 88888.00 2015-06-25 09:38:42.125 176 12453.38 126.33 54431.43 88888.00 2015-06-25 09:38:42.250 176 12453.45 126.42 54431.50 88888.00 2015-06-25 09:38:42.375 176 12453.55 126.47 54431.55 88888.00 2015-06-25 09:38:42.500 176 12453.60 126.53 54431.57 88888.00 2015-06-25 09:38:42.625 176 12453.70 126.58 54431.65 88888.00 2015-06-25 09:38:42.750 176 12453.80 126.60 54431.68 88888.00 2015-06-25 09:38:42.875 176 12453.95 126.65 54431.68 88888.00 2015-06-25 09:38:43.000 176 12454.05 126.72 54431.72 88888.00 2015-06-25 09:38:43.125 176 12454.23 126.78 54431.80 88888.00 2015-06-25 09:38:43.250 176 12454.27 126.85 54431.88 88888.00 2015-06-25 09:38:43.375 176 12454.35 126.92 54431.90 88888.00 2015-06-25 09:38:43.500 176 12454.40 127.00 54431.95 88888.00 2015-06-25 09:38:43.625 176 12454.52 127.08 54432.00 88888.00 2015-06-25 09:38:43.750 176 12454.58 127.12 54432.03 88888.00 2015-06-25 09:38:43.875 176 12454.60 127.17 54432.03 88888.00 2015-06-25 09:38:44.000 176 12454.67 127.22 54432.05 88888.00 2015-06-25 09:38:44.125 176 12454.80 127.33 54432.12 88888.00 2015-06-25 09:38:44.250 176 12454.83 127.38 54432.18 88888.00 2015-06-25 09:38:44.375 176 12454.95 127.45 54432.20 88888.00 2015-06-25 09:38:44.500 176 12454.98 127.47 54432.28 88888.00 2015-06-25 09:38:44.625 176 12455.02 127.58 54432.32 88888.00 2015-06-25 09:38:44.750 176 12455.05 127.65 54432.35 88888.00 2015-06-25 09:38:44.875 176 12455.08 127.72 54432.40 88888.00 2015-06-25 09:38:45.000 176 12455.17 127.78 54432.45 88888.00 2015-06-25 09:38:45.125 176 12455.23 127.85 54432.50 88888.00 2015-06-25 09:38:45.250 176 12455.23 127.90 54432.55 88888.00 2015-06-25 09:38:45.375 176 12455.30 127.95 54432.60 88888.00 2015-06-25 09:38:45.500 176 12455.40 128.03 54432.65 88888.00 2015-06-25 09:38:45.625 176 12455.55 128.10 54432.70 88888.00 2015-06-25 09:38:45.750 176 12455.50 128.15 54432.78 88888.00 2015-06-25 09:38:45.875 176 12455.50 128.18 54432.82 88888.00 2015-06-25 09:38:46.000 176 12455.58 128.25 54432.85 88888.00 2015-06-25 09:38:46.125 176 12455.70 128.30 54432.93 88888.00 2015-06-25 09:38:46.250 176 12455.80 128.35 54432.95 88888.00 2015-06-25 09:38:46.375 176 12455.85 128.40 54433.00 88888.00 2015-06-25 09:38:46.500 176 12455.92 128.50 54433.07 88888.00 2015-06-25 09:38:46.625 176 12456.00 128.55 54433.12 88888.00 2015-06-25 09:38:46.750 176 12456.02 128.57 54433.15 88888.00 2015-06-25 09:38:46.875 176 12456.12 128.62 54433.22 88888.00 2015-06-25 09:38:47.000 176 12456.23 128.72 54433.28 88888.00 2015-06-25 09:38:47.125 176 12456.33 128.75 54433.35 88888.00 2015-06-25 09:38:47.250 176 12456.35 128.80 54433.35 88888.00 2015-06-25 09:38:47.375 176 12456.40 128.85 54433.38 88888.00 2015-06-25 09:38:47.500 176 12456.42 128.90 54433.47 88888.00 2015-06-25 09:38:47.625 176 12456.48 128.95 54433.55 88888.00 2015-06-25 09:38:47.750 176 12456.58 128.97 54433.57 88888.00 2015-06-25 09:38:47.875 176 12456.67 129.03 54433.62 88888.00 2015-06-25 09:38:48.000 176 12456.75 129.07 54433.70 88888.00 2015-06-25 09:38:48.125 176 12456.80 129.15 54433.75 88888.00 2015-06-25 09:38:48.250 176 12456.90 129.15 54433.82 88888.00 2015-06-25 09:38:48.375 176 12457.00 129.18 54433.88 88888.00 2015-06-25 09:38:48.500 176 12457.05 129.22 54433.95 88888.00 2015-06-25 09:38:48.625 176 12457.12 129.28 54434.00 88888.00 2015-06-25 09:38:48.750 176 12457.12 129.30 54434.03 88888.00 2015-06-25 09:38:48.875 176 12457.15 129.38 54434.12 88888.00 2015-06-25 09:38:49.000 176 12457.30 129.40 54434.15 88888.00 2015-06-25 09:38:49.125 176 12457.40 129.40 54434.22 88888.00 2015-06-25 09:38:49.250 176 12457.42 129.38 54434.30 88888.00 2015-06-25 09:38:49.375 176 12457.45 129.38 54434.32 88888.00 2015-06-25 09:38:49.500 176 12457.45 129.40 54434.40 88888.00 2015-06-25 09:38:49.625 176 12457.60 129.43 54434.43 88888.00 2015-06-25 09:38:49.750 176 12457.73 129.43 54434.47 88888.00 2015-06-25 09:38:49.875 176 12457.77 129.40 54434.53 88888.00 2015-06-25 09:38:50.000 176 12457.85 129.43 54434.60 88888.00 2015-06-25 09:38:50.125 176 12457.98 129.45 54434.68 88888.00 2015-06-25 09:38:50.250 176 12458.10 129.47 54434.78 88888.00 2015-06-25 09:38:50.375 176 12458.15 129.47 54434.82 88888.00 2015-06-25 09:38:50.500 176 12458.12 129.47 54434.93 88888.00 2015-06-25 09:38:50.625 176 12458.17 129.50 54434.97 88888.00 2015-06-25 09:38:50.750 176 12458.30 129.53 54435.03 88888.00 2015-06-25 09:38:50.875 176 12458.40 129.55 54435.05 88888.00 2015-06-25 09:38:51.000 176 12458.48 129.55 54435.10 88888.00 2015-06-25 09:38:51.125 176 12458.45 129.57 54435.12 88888.00 2015-06-25 09:38:51.250 176 12458.48 129.62 54435.20 88888.00 2015-06-25 09:38:51.375 176 12458.58 129.62 54435.25 88888.00 2015-06-25 09:38:51.500 176 12458.62 129.65 54435.30 88888.00 2015-06-25 09:38:51.625 176 12458.67 129.70 54435.38 88888.00 2015-06-25 09:38:51.750 176 12458.77 129.72 54435.43 88888.00 2015-06-25 09:38:51.875 176 12458.85 129.75 54435.47 88888.00 2015-06-25 09:38:52.000 176 12458.90 129.75 54435.47 88888.00 2015-06-25 09:38:52.125 176 12459.00 129.80 54435.55 88888.00 2015-06-25 09:38:52.250 176 12459.12 129.88 54435.62 88888.00 2015-06-25 09:38:52.375 176 12459.15 129.93 54435.65 88888.00 2015-06-25 09:38:52.500 176 12459.20 129.95 54435.70 88888.00 2015-06-25 09:38:52.625 176 12459.27 129.95 54435.72 88888.00 2015-06-25 09:38:52.750 176 12459.33 130.00 54435.78 88888.00 2015-06-25 09:38:52.875 176 12459.38 130.10 54435.82 88888.00 2015-06-25 09:38:53.000 176 12459.52 130.18 54435.90 88888.00 2015-06-25 09:38:53.125 176 12459.62 130.20 54435.95 88888.00 2015-06-25 09:38:53.250 176 12459.73 130.22 54436.03 88888.00 2015-06-25 09:38:53.375 176 12459.80 130.28 54436.07 88888.00 2015-06-25 09:38:53.500 176 12459.92 130.32 54436.15 88888.00 2015-06-25 09:38:53.625 176 12460.02 130.35 54436.20 88888.00 2015-06-25 09:38:53.750 176 12460.10 130.40 54436.25 88888.00 2015-06-25 09:38:53.875 176 12460.17 130.45 54436.28 88888.00 2015-06-25 09:38:54.000 176 12460.23 130.47 54436.32 88888.00 2015-06-25 09:38:54.125 176 12460.33 130.55 54436.40 88888.00 2015-06-25 09:38:54.250 176 12460.40 130.60 54436.45 88888.00 2015-06-25 09:38:54.375 176 12460.50 130.62 54436.47 88888.00 2015-06-25 09:38:54.500 176 12460.55 130.65 54436.57 88888.00 2015-06-25 09:38:54.625 176 12460.62 130.72 54436.60 88888.00 2015-06-25 09:38:54.750 176 12460.70 130.78 54436.68 88888.00 2015-06-25 09:38:54.875 176 12460.77 130.82 54436.72 88888.00 2015-06-25 09:38:55.000 176 12460.83 130.85 54436.75 88888.00 2015-06-25 09:38:55.125 176 12460.90 130.90 54436.80 88888.00 2015-06-25 09:38:55.250 176 12460.92 130.93 54436.85 88888.00 2015-06-25 09:38:55.375 176 12461.00 130.95 54436.90 88888.00 2015-06-25 09:38:55.500 176 12461.02 131.00 54436.95 88888.00 2015-06-25 09:38:55.625 176 12461.08 131.07 54437.05 88888.00 2015-06-25 09:38:55.750 176 12461.12 131.10 54437.10 88888.00 2015-06-25 09:38:55.875 176 12461.17 131.12 54437.18 88888.00 2015-06-25 09:38:56.000 176 12461.20 131.18 54437.22 88888.00 2015-06-25 09:38:56.125 176 12461.27 131.18 54437.30 88888.00 2015-06-25 09:38:56.250 176 12461.33 131.20 54437.38 88888.00 2015-06-25 09:38:56.375 176 12461.38 131.22 54437.45 88888.00 2015-06-25 09:38:56.500 176 12461.33 131.25 54437.53 88888.00 2015-06-25 09:38:56.625 176 12461.38 131.30 54437.57 88888.00 2015-06-25 09:38:56.750 176 12461.40 131.35 54437.62 88888.00 2015-06-25 09:38:56.875 176 12461.38 131.35 54437.68 88888.00 2015-06-25 09:38:57.000 176 12461.42 131.35 54437.72 88888.00 2015-06-25 09:38:57.125 176 12461.45 131.43 54437.78 88888.00 2015-06-25 09:38:57.250 176 12461.40 131.40 54437.85 88888.00 2015-06-25 09:38:57.375 176 12461.48 131.45 54437.90 88888.00 2015-06-25 09:38:57.500 176 12461.55 131.47 54437.97 88888.00 2015-06-25 09:38:57.625 176 12461.58 131.50 54438.03 88888.00 2015-06-25 09:38:57.750 176 12461.55 131.53 54438.05 88888.00 2015-06-25 09:38:57.875 176 12461.50 131.57 54438.12 88888.00 2015-06-25 09:38:58.000 176 12461.50 131.65 54438.20 88888.00 2015-06-25 09:38:58.125 176 12461.52 131.70 54438.30 88888.00 2015-06-25 09:38:58.250 176 12461.60 131.72 54438.35 88888.00 2015-06-25 09:38:58.375 176 12461.62 131.78 54438.40 88888.00 2015-06-25 09:38:58.500 176 12461.62 131.80 54438.43 88888.00 2015-06-25 09:38:58.625 176 12461.67 131.82 54438.47 88888.00 2015-06-25 09:38:58.750 176 12461.70 131.88 54438.53 88888.00 2015-06-25 09:38:58.875 176 12461.70 131.93 54438.62 88888.00 2015-06-25 09:38:59.000 176 12461.70 131.95 54438.68 88888.00 2015-06-25 09:38:59.125 176 12461.80 132.03 54438.78 88888.00 2015-06-25 09:38:59.250 176 12461.83 132.07 54438.85 88888.00 2015-06-25 09:38:59.375 176 12461.90 132.15 54438.88 88888.00 2015-06-25 09:38:59.500 176 12461.88 132.20 54438.95 88888.00 2015-06-25 09:38:59.625 176 12461.85 132.28 54439.00 88888.00 2015-06-25 09:38:59.750 176 12461.85 132.32 54439.05 88888.00 2015-06-25 09:38:59.875 176 12461.88 132.38 54439.10 88888.00 2015-06-25 09:39:00.000 176 12461.98 132.47 54439.18 88888.00 2015-06-25 09:39:00.125 176 12462.02 132.55 54439.22 88888.00 2015-06-25 09:39:00.250 176 12462.08 132.60 54439.28 88888.00 2015-06-25 09:39:00.375 176 12462.08 132.65 54439.30 88888.00 2015-06-25 09:39:00.500 176 12462.10 132.70 54439.32 88888.00 2015-06-25 09:39:00.625 176 12462.17 132.75 54439.40 88888.00 2015-06-25 09:39:00.750 176 12462.25 132.82 54439.47 88888.00 2015-06-25 09:39:00.875 176 12462.25 132.90 54439.55 88888.00 2015-06-25 09:39:01.000 176 12462.33 132.97 54439.60 88888.00 2015-06-25 09:39:01.125 176 12462.33 133.03 54439.68 88888.00 2015-06-25 09:39:01.250 176 12462.33 133.03 54439.75 88888.00 2015-06-25 09:39:01.375 176 12462.40 133.07 54439.80 88888.00 2015-06-25 09:39:01.500 176 12462.40 133.12 54439.85 88888.00 2015-06-25 09:39:01.625 176 12462.38 133.15 54439.93 88888.00 2015-06-25 09:39:01.750 176 12462.40 133.18 54439.97 88888.00 2015-06-25 09:39:01.875 176 12462.42 133.25 54440.05 88888.00 2015-06-25 09:39:02.000 176 12462.48 133.30 54440.12 88888.00 2015-06-25 09:39:02.125 176 12462.50 133.35 54440.15 88888.00 2015-06-25 09:39:02.250 176 12462.42 133.40 54440.25 88888.00 2015-06-25 09:39:02.375 176 12462.48 133.47 54440.35 88888.00 2015-06-25 09:39:02.500 176 12462.52 133.47 54440.40 88888.00 2015-06-25 09:39:02.625 176 12462.58 133.50 54440.45 88888.00 2015-06-25 09:39:02.750 176 12462.52 133.53 54440.55 88888.00 2015-06-25 09:39:02.875 176 12462.52 133.55 54440.60 88888.00 2015-06-25 09:39:03.000 176 12462.58 133.57 54440.65 88888.00 2015-06-25 09:39:03.125 176 12462.52 133.62 54440.72 88888.00 2015-06-25 09:39:03.250 176 12462.48 133.60 54440.78 88888.00 2015-06-25 09:39:03.375 176 12462.48 133.62 54440.82 88888.00 2015-06-25 09:39:03.500 176 12462.45 133.62 54440.88 88888.00 2015-06-25 09:39:03.625 176 12462.45 133.65 54440.95 88888.00 2015-06-25 09:39:03.750 176 12462.45 133.72 54441.00 88888.00 2015-06-25 09:39:03.875 176 12462.48 133.78 54441.10 88888.00 2015-06-25 09:39:04.000 176 12462.52 133.85 54441.15 88888.00 2015-06-25 09:39:04.125 176 12462.52 133.90 54441.22 88888.00 2015-06-25 09:39:04.250 176 12462.40 133.93 54441.30 88888.00 2015-06-25 09:39:04.375 176 12462.35 133.97 54441.35 88888.00 2015-06-25 09:39:04.500 176 12462.38 134.07 54441.47 88888.00 2015-06-25 09:39:04.625 176 12462.42 134.12 54441.57 88888.00 2015-06-25 09:39:04.750 176 12462.33 134.15 54441.62 88888.00 2015-06-25 09:39:04.875 176 12462.27 134.20 54441.65 88888.00 2015-06-25 09:39:05.000 176 12462.23 134.28 54441.72 88888.00 2015-06-25 09:39:05.125 176 12462.20 134.32 54441.82 88888.00 2015-06-25 09:39:05.250 176 12462.10 134.35 54441.93 88888.00 2015-06-25 09:39:05.375 176 12462.10 134.43 54441.97 88888.00 2015-06-25 09:39:05.500 176 12462.12 134.45 54442.05 88888.00 2015-06-25 09:39:05.625 176 12462.12 134.50 54442.10 88888.00 2015-06-25 09:39:05.750 176 12462.08 134.55 54442.15 88888.00 2015-06-25 09:39:05.875 176 12462.02 134.60 54442.22 88888.00 2015-06-25 09:39:06.000 176 12462.02 134.68 54442.25 88888.00 2015-06-25 09:39:06.125 176 12462.05 134.75 54442.35 88888.00 2015-06-25 09:39:06.250 176 12462.00 134.82 54442.43 88888.00 2015-06-25 09:39:06.375 176 12462.00 134.85 54442.45 88888.00 2015-06-25 09:39:06.500 176 12462.00 134.88 54442.53 88888.00 2015-06-25 09:39:06.625 176 12461.92 134.93 54442.55 88888.00 2015-06-25 09:39:06.750 176 12461.88 134.97 54442.62 88888.00 2015-06-25 09:39:06.875 176 12461.95 135.10 54442.70 88888.00 2015-06-25 09:39:07.000 176 12462.00 135.12 54442.75 88888.00 2015-06-25 09:39:07.125 176 12462.02 135.18 54442.85 88888.00 2015-06-25 09:39:07.250 176 12462.02 135.22 54442.90 88888.00 2015-06-25 09:39:07.375 176 12462.05 135.28 54442.97 88888.00 2015-06-25 09:39:07.500 176 12462.02 135.30 54443.03 88888.00 2015-06-25 09:39:07.625 176 12462.08 135.38 54443.10 88888.00 2015-06-25 09:39:07.750 176 12462.05 135.40 54443.12 88888.00 2015-06-25 09:39:07.875 176 12462.10 135.50 54443.18 88888.00 2015-06-25 09:39:08.000 176 12462.15 135.57 54443.22 88888.00 2015-06-25 09:39:08.125 176 12462.12 135.60 54443.30 88888.00 2015-06-25 09:39:08.250 176 12462.12 135.68 54443.38 88888.00 2015-06-25 09:39:08.375 176 12462.20 135.75 54443.43 88888.00 2015-06-25 09:39:08.500 176 12462.25 135.80 54443.50 88888.00 2015-06-25 09:39:08.625 176 12462.33 135.88 54443.57 88888.00 2015-06-25 09:39:08.750 176 12462.33 135.93 54443.62 88888.00 2015-06-25 09:39:08.875 176 12462.38 135.97 54443.65 88888.00 2015-06-25 09:39:09.000 176 12462.40 136.05 54443.72 88888.00 2015-06-25 09:39:09.125 176 12462.45 136.10 54443.80 88888.00 2015-06-25 09:39:09.250 176 12462.55 136.15 54443.88 88888.00 2015-06-25 09:39:09.375 176 12462.55 136.20 54443.93 88888.00 2015-06-25 09:39:09.500 176 12462.58 136.22 54443.95 88888.00 2015-06-25 09:39:09.625 176 12462.67 136.30 54444.03 88888.00 2015-06-25 09:39:09.750 176 12462.75 136.40 54444.10 88888.00 2015-06-25 09:39:09.875 176 12462.73 136.47 54444.15 88888.00 2015-06-25 09:39:10.000 176 12462.70 136.53 54444.18 88888.00 2015-06-25 09:39:10.125 176 12462.73 136.57 54444.25 88888.00 2015-06-25 09:39:10.250 176 12462.73 136.62 54444.32 88888.00 2015-06-25 09:39:10.375 176 12462.77 136.68 54444.38 88888.00 2015-06-25 09:39:10.500 176 12462.80 136.75 54444.45 88888.00 2015-06-25 09:39:10.625 176 12462.88 136.85 54444.53 88888.00 2015-06-25 09:39:10.750 176 12462.88 136.85 54444.57 88888.00 2015-06-25 09:39:10.875 176 12462.95 136.93 54444.65 88888.00 2015-06-25 09:39:11.000 176 12463.05 136.95 54444.72 88888.00 2015-06-25 09:39:11.125 176 12463.05 137.00 54444.78 88888.00 2015-06-25 09:39:11.250 176 12463.00 137.05 54444.82 88888.00 2015-06-25 09:39:11.375 176 12463.05 137.12 54444.88 88888.00 2015-06-25 09:39:11.500 176 12463.10 137.18 54444.95 88888.00 2015-06-25 09:39:11.625 176 12463.12 137.20 54445.00 88888.00 2015-06-25 09:39:11.750 176 12463.10 137.22 54445.05 88888.00 2015-06-25 09:39:11.875 176 12463.12 137.25 54445.10 88888.00 2015-06-25 09:39:12.000 176 12463.17 137.35 54445.18 88888.00 2015-06-25 09:39:12.125 176 12463.15 137.38 54445.25 88888.00 2015-06-25 09:39:12.250 176 12463.12 137.38 54445.32 88888.00 2015-06-25 09:39:12.375 176 12463.17 137.45 54445.40 88888.00 2015-06-25 09:39:12.500 176 12463.20 137.50 54445.43 88888.00 2015-06-25 09:39:12.625 176 12463.17 137.53 54445.47 88888.00 2015-06-25 09:39:12.750 176 12463.23 137.53 54445.50 88888.00 2015-06-25 09:39:12.875 176 12463.33 137.55 54445.57 88888.00 2015-06-25 09:39:13.000 176 12463.33 137.57 54445.65 88888.00 2015-06-25 09:39:13.125 176 12463.38 137.62 54445.70 88888.00 2015-06-25 09:39:13.250 176 12463.35 137.62 54445.78 88888.00 2015-06-25 09:39:13.375 176 12463.40 137.65 54445.82 88888.00 2015-06-25 09:39:13.500 176 12463.45 137.65 54445.88 88888.00 2015-06-25 09:39:13.625 176 12463.48 137.72 54445.95 88888.00 2015-06-25 09:39:13.750 176 12463.55 137.78 54446.03 88888.00 2015-06-25 09:39:13.875 176 12463.60 137.80 54446.07 88888.00 2015-06-25 09:39:14.000 176 12463.55 137.82 54446.15 88888.00 2015-06-25 09:39:14.125 176 12463.55 137.85 54446.20 88888.00 2015-06-25 09:39:14.250 176 12463.55 137.90 54446.30 88888.00 2015-06-25 09:39:14.375 176 12463.65 137.93 54446.32 88888.00 2015-06-25 09:39:14.500 176 12463.73 138.00 54446.38 88888.00 2015-06-25 09:39:14.625 176 12463.75 138.03 54446.43 88888.00 2015-06-25 09:39:14.750 176 12463.75 138.07 54446.45 88888.00 2015-06-25 09:39:14.875 176 12463.83 138.15 54446.55 88888.00 2015-06-25 09:39:15.000 176 12463.88 138.18 54446.60 88888.00 2015-06-25 09:39:15.125 176 12463.85 138.22 54446.65 88888.00 2015-06-25 09:39:15.250 176 12463.77 138.28 54446.72 88888.00 2015-06-25 09:39:15.375 176 12463.90 138.35 54446.78 88888.00 2015-06-25 09:39:15.500 176 12463.90 138.40 54446.85 88888.00 2015-06-25 09:39:15.625 176 12463.90 138.40 54446.90 88888.00 2015-06-25 09:39:15.750 176 12463.92 138.45 54446.95 88888.00 2015-06-25 09:39:15.875 176 12464.00 138.53 54447.03 88888.00 2015-06-25 09:39:16.000 176 12464.02 138.55 54447.07 88888.00 2015-06-25 09:39:16.125 176 12464.02 138.57 54447.15 88888.00 2015-06-25 09:39:16.250 176 12464.05 138.57 54447.22 88888.00 2015-06-25 09:39:16.375 176 12464.10 138.62 54447.25 88888.00 2015-06-25 09:39:16.500 176 12464.10 138.68 54447.30 88888.00 2015-06-25 09:39:16.625 176 12464.10 138.75 54447.38 88888.00 2015-06-25 09:39:16.750 176 12464.17 138.75 54447.45 88888.00 2015-06-25 09:39:16.875 176 12464.17 138.80 54447.47 88888.00 2015-06-25 09:39:17.000 176 12464.15 138.82 54447.53 88888.00 2015-06-25 09:39:17.125 176 12464.23 138.88 54447.57 88888.00 2015-06-25 09:39:17.250 176 12464.20 138.93 54447.65 88888.00 2015-06-25 09:39:17.375 176 12464.20 138.95 54447.70 88888.00 2015-06-25 09:39:17.500 176 12464.17 139.00 54447.78 88888.00 2015-06-25 09:39:17.625 176 12464.20 139.03 54447.85 88888.00 2015-06-25 09:39:17.750 176 12464.23 139.07 54447.90 88888.00 2015-06-25 09:39:17.875 176 12464.25 139.10 54447.95 88888.00 2015-06-25 09:39:18.000 176 12464.25 139.15 54448.00 88888.00 2015-06-25 09:39:18.125 176 12464.23 139.18 54448.05 88888.00 2015-06-25 09:39:18.250 176 12464.23 139.20 54448.12 88888.00 2015-06-25 09:39:18.375 176 12464.33 139.22 54448.18 88888.00 2015-06-25 09:39:18.500 176 12464.40 139.25 54448.25 88888.00 2015-06-25 09:39:18.625 176 12464.42 139.30 54448.32 88888.00 2015-06-25 09:39:18.750 176 12464.42 139.30 54448.38 88888.00 2015-06-25 09:39:18.875 176 12464.42 139.30 54448.45 88888.00 2015-06-25 09:39:19.000 176 12464.45 139.35 54448.50 88888.00 2015-06-25 09:39:19.125 176 12464.50 139.40 54448.57 88888.00 2015-06-25 09:39:19.250 176 12464.55 139.40 54448.60 88888.00 2015-06-25 09:39:19.375 176 12464.62 139.43 54448.65 88888.00 2015-06-25 09:39:19.500 176 12464.67 139.47 54448.72 88888.00 2015-06-25 09:39:19.625 176 12464.67 139.50 54448.78 88888.00 2015-06-25 09:39:19.750 176 12464.62 139.47 54448.82 88888.00 2015-06-25 09:39:19.875 176 12464.60 139.50 54448.85 88888.00 2015-06-25 09:39:20.000 176 12464.60 139.55 54448.88 88888.00 2015-06-25 09:39:20.125 176 12464.65 139.60 54448.95 88888.00 2015-06-25 09:39:20.250 176 12464.67 139.65 54449.05 88888.00 2015-06-25 09:39:20.375 176 12464.67 139.70 54449.10 88888.00 2015-06-25 09:39:20.500 176 12464.67 139.72 54449.15 88888.00 2015-06-25 09:39:20.625 176 12464.73 139.78 54449.22 88888.00 2015-06-25 09:39:20.750 176 12464.73 139.82 54449.30 88888.00 2015-06-25 09:39:20.875 176 12464.70 139.85 54449.38 88888.00 2015-06-25 09:39:21.000 176 12464.70 139.88 54449.45 88888.00 2015-06-25 09:39:21.125 176 12464.77 139.93 54449.47 88888.00 2015-06-25 09:39:21.250 176 12464.77 139.97 54449.53 88888.00 2015-06-25 09:39:21.375 176 12464.77 140.00 54449.57 88888.00 2015-06-25 09:39:21.500 176 12464.77 140.03 54449.57 88888.00 2015-06-25 09:39:21.625 176 12464.80 140.05 54449.68 88888.00 2015-06-25 09:39:21.750 176 12464.85 140.12 54449.72 88888.00 2015-06-25 09:39:21.875 176 12464.83 140.18 54449.78 88888.00 2015-06-25 09:39:22.000 176 12464.77 140.22 54449.82 88888.00 2015-06-25 09:39:22.125 176 12464.83 140.30 54449.90 88888.00 2015-06-25 09:39:22.250 176 12464.90 140.35 54450.00 88888.00 2015-06-25 09:39:22.375 176 12464.95 140.43 54450.05 88888.00 2015-06-25 09:39:22.500 176 12464.85 140.47 54450.07 88888.00 2015-06-25 09:39:22.625 176 12464.83 140.53 54450.15 88888.00 2015-06-25 09:39:22.750 176 12464.88 140.57 54450.22 88888.00 2015-06-25 09:39:22.875 176 12464.92 140.62 54450.25 88888.00 2015-06-25 09:39:23.000 176 12464.88 140.65 54450.32 88888.00 2015-06-25 09:39:23.125 176 12464.83 140.72 54450.40 88888.00 2015-06-25 09:39:23.250 176 12464.75 140.72 54450.43 88888.00 2015-06-25 09:39:23.375 176 12464.80 140.78 54450.47 88888.00 2015-06-25 09:39:23.500 176 12464.80 140.82 54450.55 88888.00 2015-06-25 09:39:23.625 176 12464.75 140.82 54450.60 88888.00 2015-06-25 09:39:23.750 176 12464.70 140.85 54450.68 88888.00 2015-06-25 09:39:23.875 176 12464.67 140.90 54450.72 88888.00 2015-06-25 09:39:24.000 176 12464.70 140.90 54450.75 88888.00 2015-06-25 09:39:24.125 176 12464.60 140.90 54450.82 88888.00 2015-06-25 09:39:24.250 176 12464.58 140.93 54450.90 88888.00 2015-06-25 09:39:24.375 176 12464.58 140.95 54450.93 88888.00 2015-06-25 09:39:24.500 176 12464.50 140.95 54451.03 88888.00 2015-06-25 09:39:24.625 176 12464.50 141.00 54451.10 88888.00 2015-06-25 09:39:24.750 176 12464.45 141.03 54451.18 88888.00 2015-06-25 09:39:24.875 176 12464.40 141.03 54451.22 88888.00 2015-06-25 09:39:25.000 176 12464.40 141.05 54451.25 88888.00 2015-06-25 09:39:25.125 176 12464.40 141.05 54451.30 88888.00 2015-06-25 09:39:25.250 176 12464.38 141.03 54451.38 88888.00 2015-06-25 09:39:25.375 176 12464.48 141.07 54451.43 88888.00 2015-06-25 09:39:25.500 176 12464.42 141.07 54451.50 88888.00 2015-06-25 09:39:25.625 176 12464.40 141.10 54451.55 88888.00 2015-06-25 09:39:25.750 176 12464.38 141.15 54451.60 88888.00 2015-06-25 09:39:25.875 176 12464.40 141.15 54451.65 88888.00 2015-06-25 09:39:26.000 176 12464.40 141.12 54451.68 88888.00 2015-06-25 09:39:26.125 176 12464.42 141.18 54451.78 88888.00 2015-06-25 09:39:26.250 176 12464.40 141.18 54451.85 88888.00 2015-06-25 09:39:26.375 176 12464.40 141.18 54451.88 88888.00 2015-06-25 09:39:26.500 176 12464.42 141.18 54451.93 88888.00 2015-06-25 09:39:26.625 176 12464.48 141.22 54452.00 88888.00 2015-06-25 09:39:26.750 176 12464.45 141.25 54452.00 88888.00 2015-06-25 09:39:26.875 176 12464.42 141.28 54452.07 88888.00 2015-06-25 09:39:27.000 176 12464.42 141.30 54452.12 88888.00 2015-06-25 09:39:27.125 176 12464.50 141.30 54452.18 88888.00 2015-06-25 09:39:27.250 176 12464.52 141.35 54452.28 88888.00 2015-06-25 09:39:27.375 176 12464.55 141.40 54452.32 88888.00 2015-06-25 09:39:27.500 176 12464.52 141.45 54452.35 88888.00 2015-06-25 09:39:27.625 176 12464.48 141.47 54452.38 88888.00 2015-06-25 09:39:27.750 176 12464.52 141.55 54452.40 88888.00 2015-06-25 09:39:27.875 176 12464.62 141.60 54452.50 88888.00 2015-06-25 09:39:28.000 176 12464.65 141.62 54452.57 88888.00 2015-06-25 09:39:28.125 176 12464.62 141.68 54452.65 88888.00 2015-06-25 09:39:28.250 176 12464.60 141.70 54452.70 88888.00 2015-06-25 09:39:28.375 176 12464.58 141.70 54452.72 88888.00 2015-06-25 09:39:28.500 176 12464.58 141.80 54452.78 88888.00 2015-06-25 09:39:28.625 176 12464.67 141.85 54452.82 88888.00 2015-06-25 09:39:28.750 176 12464.70 141.85 54452.90 88888.00 2015-06-25 09:39:28.875 176 12464.65 141.95 54452.95 88888.00 2015-06-25 09:39:29.000 176 12464.62 142.00 54452.97 88888.00 2015-06-25 09:39:29.125 176 12464.60 142.05 54453.03 88888.00 2015-06-25 09:39:29.250 176 12464.65 142.10 54453.07 88888.00 2015-06-25 09:39:29.375 176 12464.73 142.15 54453.12 88888.00 2015-06-25 09:39:29.500 176 12464.67 142.20 54453.18 88888.00 2015-06-25 09:39:29.625 176 12464.60 142.22 54453.22 88888.00 2015-06-25 09:39:29.750 176 12464.62 142.28 54453.30 88888.00 2015-06-25 09:39:29.875 176 12464.65 142.30 54453.35 88888.00 2015-06-25 09:39:30.000 176 12464.60 142.35 54453.38 88888.00 2015-06-25 09:39:30.125 176 12464.55 142.38 54453.43 88888.00 2015-06-25 09:39:30.250 176 12464.55 142.43 54453.50 88888.00 2015-06-25 09:39:30.375 176 12464.62 142.50 54453.53 88888.00 2015-06-25 09:39:30.500 176 12464.65 142.50 54453.57 88888.00 2015-06-25 09:39:30.625 176 12464.65 142.53 54453.60 88888.00 2015-06-25 09:39:30.750 176 12464.65 142.57 54453.68 88888.00 2015-06-25 09:39:30.875 176 12464.62 142.65 54453.72 88888.00 2015-06-25 09:39:31.000 176 12464.58 142.65 54453.78 88888.00 2015-06-25 09:39:31.125 176 12464.58 142.68 54453.80 88888.00 2015-06-25 09:39:31.250 176 12464.58 142.72 54453.88 88888.00 2015-06-25 09:39:31.375 176 12464.60 142.78 54453.93 88888.00 2015-06-25 09:39:31.500 176 12464.60 142.80 54453.97 88888.00 2015-06-25 09:39:31.625 176 12464.67 142.82 54453.97 88888.00 2015-06-25 09:39:31.750 176 12464.70 142.85 54454.03 88888.00 2015-06-25 09:39:31.875 176 12464.62 142.88 54454.10 88888.00 2015-06-25 09:39:32.000 176 12464.62 142.90 54454.15 88888.00 2015-06-25 09:39:32.125 176 12464.65 142.97 54454.20 88888.00 2015-06-25 09:39:32.250 176 12464.62 143.03 54454.25 88888.00 2015-06-25 09:39:32.375 176 12464.65 143.07 54454.25 88888.00 2015-06-25 09:39:32.500 176 12464.60 143.10 54454.30 88888.00 2015-06-25 09:39:32.625 176 12464.58 143.12 54454.38 88888.00 2015-06-25 09:39:32.750 176 12464.55 143.20 54454.55 88888.00 2015-06-25 09:39:32.875 176 12464.58 143.22 54454.53 88888.00 2015-06-25 09:39:33.000 176 12464.58 143.25 54454.47 88888.00 2015-06-25 09:39:33.125 176 12464.60 143.30 54454.50 88888.00 2015-06-25 09:39:33.250 176 12464.60 143.32 54454.57 88888.00 2015-06-25 09:39:33.375 176 12464.65 143.40 54454.60 88888.00 2015-06-25 09:39:33.500 176 12464.67 143.45 54454.65 88888.00 2015-06-25 09:39:33.625 176 12464.60 143.50 54454.68 88888.00 2015-06-25 09:39:33.750 176 12464.60 143.55 54454.75 88888.00 2015-06-25 09:39:33.875 176 12464.58 143.60 54454.80 88888.00 2015-06-25 09:39:34.000 176 12464.58 143.65 54454.82 88888.00 2015-06-25 09:39:34.125 176 12464.60 143.68 54454.90 88888.00 2015-06-25 09:39:34.250 176 12464.58 143.70 54454.93 88888.00 2015-06-25 09:39:34.375 176 12464.62 143.75 54454.97 88888.00 2015-06-25 09:39:34.500 176 12464.70 143.80 54455.00 88888.00 2015-06-25 09:39:34.625 176 12464.73 143.85 54455.03 88888.00 2015-06-25 09:39:34.750 176 12464.70 143.85 54455.07 88888.00 2015-06-25 09:39:34.875 176 12464.65 143.88 54455.10 88888.00 2015-06-25 09:39:35.000 176 12464.70 143.93 54455.12 88888.00 2015-06-25 09:39:35.125 176 12464.75 143.95 54455.20 88888.00 2015-06-25 09:39:35.250 176 12464.73 143.97 54455.25 88888.00 2015-06-25 09:39:35.375 176 12464.77 144.00 54455.28 88888.00 2015-06-25 09:39:35.500 176 12464.83 144.03 54455.32 88888.00 2015-06-25 09:39:35.625 176 12464.88 144.03 54455.35 88888.00 2015-06-25 09:39:35.750 176 12464.88 144.07 54455.38 88888.00 2015-06-25 09:39:35.875 176 12464.88 144.12 54455.43 88888.00 2015-06-25 09:39:36.000 176 12464.95 144.12 54455.43 88888.00 2015-06-25 09:39:36.125 176 12465.00 144.18 54455.47 88888.00 2015-06-25 09:39:36.250 176 12464.98 144.20 54455.55 88888.00 2015-06-25 09:39:36.375 176 12465.05 144.22 54455.57 88888.00 2015-06-25 09:39:36.500 176 12465.08 144.25 54455.60 88888.00 2015-06-25 09:39:36.625 176 12465.08 144.32 54455.65 88888.00 2015-06-25 09:39:36.750 176 12465.12 144.35 54455.68 88888.00 2015-06-25 09:39:36.875 176 12465.17 144.38 54455.72 88888.00 2015-06-25 09:39:37.000 176 12465.23 144.45 54455.75 88888.00 2015-06-25 09:39:37.125 176 12465.25 144.47 54455.80 88888.00 2015-06-25 09:39:37.250 176 12465.25 144.47 54455.85 88888.00 2015-06-25 09:39:37.375 176 12465.30 144.50 54455.85 88888.00 2015-06-25 09:39:37.500 176 12465.27 144.53 54455.93 88888.00 2015-06-25 09:39:37.625 176 12465.30 144.60 54455.97 88888.00 2015-06-25 09:39:37.750 176 12465.42 144.68 54456.05 88888.00 2015-06-25 09:39:37.875 176 12465.45 144.70 54456.05 88888.00 2015-06-25 09:39:38.000 176 12465.42 144.72 54456.07 88888.00 2015-06-25 09:39:38.125 176 12465.40 144.78 54456.12 88888.00 2015-06-25 09:39:38.250 176 12465.33 144.82 54456.18 88888.00 2015-06-25 09:39:38.375 176 12465.35 144.85 54456.18 88888.00 2015-06-25 09:39:38.500 176 12465.35 144.90 54456.22 88888.00 2015-06-25 09:39:38.625 176 12465.38 144.97 54456.30 88888.00 2015-06-25 09:39:38.750 176 12465.33 145.03 54456.35 88888.00 2015-06-25 09:39:38.875 176 12465.27 145.10 54456.38 88888.00 2015-06-25 09:39:39.000 176 12465.30 145.15 54456.40 88888.00 2015-06-25 09:39:39.125 176 12465.30 145.15 54456.45 88888.00 2015-06-25 09:39:39.250 176 12465.25 145.20 54456.45 88888.00 2015-06-25 09:39:39.375 176 12465.27 145.28 54456.45 88888.00 2015-06-25 09:39:39.500 176 12465.30 145.32 54456.50 88888.00 2015-06-25 09:39:39.625 176 12465.33 145.40 54456.55 88888.00 2015-06-25 09:39:39.750 176 12465.27 145.43 54456.60 88888.00 2015-06-25 09:39:39.875 176 12465.23 145.47 54456.65 88888.00 2015-06-25 09:39:40.000 176 12465.27 145.55 54456.70 88888.00 2015-06-25 09:39:40.125 176 12465.33 145.62 54456.75 88888.00 2015-06-25 09:39:40.250 176 12465.27 145.68 54456.78 88888.00 2015-06-25 09:39:40.375 176 12465.25 145.70 54456.78 88888.00 2015-06-25 09:39:40.500 176 12465.23 145.75 54456.80 88888.00 2015-06-25 09:39:40.625 176 12465.23 145.80 54456.82 88888.00 2015-06-25 09:39:40.750 176 12465.23 145.80 54456.88 88888.00 2015-06-25 09:39:40.875 176 12465.27 145.85 54456.93 88888.00 2015-06-25 09:39:41.000 176 12465.30 145.90 54456.93 88888.00 2015-06-25 09:39:41.125 176 12465.30 145.97 54456.97 88888.00 2015-06-25 09:39:41.250 176 12465.27 146.03 54457.03 88888.00 2015-06-25 09:39:41.375 176 12465.35 146.10 54457.05 88888.00 2015-06-25 09:39:41.500 176 12465.40 146.15 54457.10 88888.00 2015-06-25 09:39:41.625 176 12465.38 146.18 54457.12 88888.00 2015-06-25 09:39:41.750 176 12465.42 146.20 54457.12 88888.00 2015-06-25 09:39:41.875 176 12465.48 146.25 54457.15 88888.00 2015-06-25 09:39:42.000 176 12465.52 146.28 54457.20 88888.00 2015-06-25 09:39:42.125 176 12465.55 146.32 54457.25 88888.00 2015-06-25 09:39:42.250 176 12465.55 146.32 54457.28 88888.00 2015-06-25 09:39:42.375 176 12465.58 146.38 54457.30 88888.00 2015-06-25 09:39:42.500 176 12465.62 146.40 54457.35 88888.00 2015-06-25 09:39:42.625 176 12465.67 146.43 54457.40 88888.00 2015-06-25 09:39:42.750 176 12465.67 146.45 54457.45 88888.00 2015-06-25 09:39:42.875 176 12465.75 146.53 54457.47 88888.00 2015-06-25 09:39:43.000 176 12465.77 146.60 54457.47 88888.00 2015-06-25 09:39:43.125 176 12465.83 146.68 54457.47 88888.00 2015-06-25 09:39:43.250 176 12465.77 146.70 54457.50 88888.00 2015-06-25 09:39:43.375 176 12465.80 146.75 54457.53 88888.00 2015-06-25 09:39:43.500 176 12465.88 146.82 54457.53 88888.00 2015-06-25 09:39:43.625 176 12465.95 146.93 54457.57 88888.00 2015-06-25 09:39:43.750 176 12466.00 146.97 54457.62 88888.00 2015-06-25 09:39:43.875 176 12466.02 147.00 54457.65 88888.00 2015-06-25 09:39:44.000 176 12466.05 147.12 54457.65 88888.00 2015-06-25 09:39:44.125 176 12466.10 147.20 54457.68 88888.00 2015-06-25 09:39:44.250 176 12466.17 147.22 54457.72 88888.00 2015-06-25 09:39:44.375 176 12466.27 147.30 54457.75 88888.00 2015-06-25 09:39:44.500 176 12466.25 147.38 54457.78 88888.00 2015-06-25 09:39:44.625 176 12466.27 147.45 54457.80 88888.00 2015-06-25 09:39:44.750 176 12466.30 147.50 54457.82 88888.00 2015-06-25 09:39:44.875 176 12466.38 147.57 54457.85 88888.00 2015-06-25 09:39:45.000 176 12466.40 147.68 54457.85 88888.00 2015-06-25 09:39:45.125 176 12466.45 147.78 54457.90 88888.00 2015-06-25 09:39:45.250 176 12466.48 147.82 54457.93 88888.00 2015-06-25 09:39:45.375 176 12466.55 147.88 54457.93 88888.00 2015-06-25 09:39:45.500 176 12466.58 147.95 54457.93 88888.00 2015-06-25 09:39:45.625 176 12466.60 148.03 54457.97 88888.00 2015-06-25 09:39:45.750 176 12466.67 148.10 54458.03 88888.00 2015-06-25 09:39:45.875 176 12466.75 148.18 54458.03 88888.00 2015-06-25 09:39:46.000 176 12466.80 148.22 54458.03 88888.00 2015-06-25 09:39:46.125 176 12466.80 148.32 54458.10 88888.00 2015-06-25 09:39:46.250 176 12466.85 148.40 54458.12 88888.00 2015-06-25 09:39:46.375 176 12466.92 148.45 54458.12 88888.00 2015-06-25 09:39:46.500 176 12467.02 148.53 54458.15 88888.00 2015-06-25 09:39:46.625 176 12467.17 148.62 54458.15 88888.00 2015-06-25 09:39:46.750 176 12467.25 148.65 54458.18 88888.00 2015-06-25 09:39:46.875 176 12467.27 148.72 54458.18 88888.00 2015-06-25 09:39:47.000 176 12467.35 148.75 54458.20 88888.00 2015-06-25 09:39:47.125 176 12467.45 148.80 54458.25 88888.00 2015-06-25 09:39:47.250 176 12467.48 148.85 54458.28 88888.00 2015-06-25 09:39:47.375 176 12467.52 148.95 54458.28 88888.00 2015-06-25 09:39:47.500 176 12467.70 149.03 54458.30 88888.00 2015-06-25 09:39:47.625 176 12467.80 149.10 54458.32 88888.00 2015-06-25 09:39:47.750 176 12467.83 149.15 54458.35 88888.00 2015-06-25 09:39:47.875 176 12467.88 149.18 54458.35 88888.00 2015-06-25 09:39:48.000 176 12467.92 149.22 54458.38 88888.00 2015-06-25 09:39:48.125 176 12468.00 149.30 54458.43 88888.00 2015-06-25 09:39:48.250 176 12468.05 149.35 54458.45 88888.00 2015-06-25 09:39:48.375 176 12468.15 149.40 54458.45 88888.00 2015-06-25 09:39:48.500 176 12468.20 149.45 54458.45 88888.00 2015-06-25 09:39:48.625 176 12468.23 149.47 54458.50 88888.00 2015-06-25 09:39:48.750 176 12468.30 149.53 54458.50 88888.00 2015-06-25 09:39:48.875 176 12468.27 149.55 54458.55 88888.00 2015-06-25 09:39:49.000 176 12468.30 149.57 54458.57 88888.00 2015-06-25 09:39:49.125 176 12468.35 149.65 54458.60 88888.00 2015-06-25 09:39:49.250 176 12468.40 149.68 54458.60 88888.00 2015-06-25 09:39:49.375 176 12468.50 149.72 54458.62 88888.00 2015-06-25 09:39:49.500 176 12468.58 149.80 54458.65 88888.00 2015-06-25 09:39:49.625 176 12468.58 149.82 54458.65 88888.00 2015-06-25 09:39:49.750 176 12468.55 149.85 54458.68 88888.00 2015-06-25 09:39:49.875 176 12468.62 149.90 54458.72 88888.00 2015-06-25 09:39:50.000 176 12468.77 149.97 54458.75 88888.00 2015-06-25 09:39:50.125 176 12468.85 150.03 54458.80 88888.00 2015-06-25 09:39:50.250 176 12468.90 150.07 54458.82 88888.00 2015-06-25 09:39:50.375 176 12468.95 150.12 54458.85 88888.00 2015-06-25 09:39:50.500 176 12469.02 150.18 54458.88 88888.00 2015-06-25 09:39:50.625 176 12469.02 150.20 54458.90 88888.00 2015-06-25 09:39:50.750 176 12469.05 150.25 54458.90 88888.00 2015-06-25 09:39:50.875 176 12469.10 150.28 54458.93 88888.00 2015-06-25 09:39:51.000 176 12469.17 150.30 54458.93 88888.00 2015-06-25 09:39:51.125 176 12469.25 150.32 54458.95 88888.00 2015-06-25 09:39:51.250 176 12469.25 150.38 54459.00 88888.00 2015-06-25 09:39:51.375 176 12469.27 150.40 54459.03 88888.00 2015-06-25 09:39:51.500 176 12469.33 150.43 54459.05 88888.00 2015-06-25 09:39:51.625 176 12469.38 150.50 54459.10 88888.00 2015-06-25 09:39:51.750 176 12469.40 150.50 54459.12 88888.00 2015-06-25 09:39:51.875 176 12469.45 150.50 54459.15 88888.00 2015-06-25 09:39:52.000 176 12469.50 150.55 54459.15 88888.00 2015-06-25 09:39:52.125 176 12469.58 150.62 54459.18 88888.00 2015-06-25 09:39:52.250 176 12469.62 150.70 54459.20 88888.00 2015-06-25 09:39:52.375 176 12469.70 150.72 54459.20 88888.00 2015-06-25 09:39:52.500 176 12469.70 150.75 54459.18 88888.00 2015-06-25 09:39:52.625 176 12469.73 150.80 54459.20 88888.00 2015-06-25 09:39:52.750 176 12469.77 150.85 54459.28 88888.00 2015-06-25 09:39:52.875 176 12469.85 150.90 54459.32 88888.00 2015-06-25 09:39:53.000 176 12469.88 151.00 54459.35 88888.00 2015-06-25 09:39:53.125 176 12469.95 151.00 54459.35 88888.00 2015-06-25 09:39:53.250 176 12469.98 151.05 54459.38 88888.00 2015-06-25 09:39:53.375 176 12470.02 151.10 54459.38 88888.00 2015-06-25 09:39:53.500 176 12470.02 151.12 54459.38 88888.00 2015-06-25 09:39:53.625 176 12470.08 151.18 54459.40 88888.00 2015-06-25 09:39:53.750 176 12470.17 151.25 54459.43 88888.00 2015-06-25 09:39:53.875 176 12470.23 151.28 54459.47 88888.00 2015-06-25 09:39:54.000 176 12470.27 151.30 54459.47 88888.00 2015-06-25 09:39:54.125 176 12470.33 151.38 54459.55 88888.00 2015-06-25 09:39:54.250 176 12470.38 151.40 54459.55 88888.00 2015-06-25 09:39:54.375 176 12470.42 151.45 54459.57 88888.00 2015-06-25 09:39:54.500 176 12470.42 151.50 54459.60 88888.00 2015-06-25 09:39:54.625 176 12470.42 151.53 54459.62 88888.00 2015-06-25 09:39:54.750 176 12470.45 151.57 54459.65 88888.00 2015-06-25 09:39:54.875 176 12470.52 151.60 54459.68 88888.00 2015-06-25 09:39:55.000 176 12470.52 151.65 54459.70 88888.00 2015-06-25 09:39:55.125 176 12470.58 151.70 54459.72 88888.00 2015-06-25 09:39:55.250 176 12470.60 151.72 54459.75 88888.00 2015-06-25 09:39:55.375 176 12470.65 151.78 54459.75 88888.00 2015-06-25 09:39:55.500 176 12470.70 151.85 54459.75 88888.00 2015-06-25 09:39:55.625 176 12470.80 151.85 54459.80 88888.00 2015-06-25 09:39:55.750 176 12470.80 151.90 54459.80 88888.00 2015-06-25 09:39:55.875 176 12470.80 151.95 54459.82 88888.00 2015-06-25 09:39:56.000 176 12470.85 151.97 54459.82 88888.00 2015-06-25 09:39:56.125 176 12470.88 152.03 54459.88 88888.00 2015-06-25 09:39:56.250 176 12470.88 152.07 54459.90 88888.00 2015-06-25 09:39:56.375 176 12470.90 152.15 54459.95 88888.00 2015-06-25 09:39:56.500 176 12470.98 152.22 54459.97 88888.00 2015-06-25 09:39:56.625 176 12471.00 152.25 54459.97 88888.00 2015-06-25 09:39:56.750 176 12471.02 152.28 54459.97 88888.00 2015-06-25 09:39:56.875 176 12471.08 152.35 54460.00 88888.00 2015-06-25 09:39:57.000 176 12471.10 152.43 54460.03 88888.00 2015-06-25 09:39:57.125 176 12471.05 152.45 54460.07 88888.00 2015-06-25 09:39:57.250 176 12471.08 152.53 54460.07 88888.00 2015-06-25 09:39:57.375 176 12471.15 152.57 54460.10 88888.00 2015-06-25 09:39:57.500 176 12471.20 152.65 54460.10 88888.00 2015-06-25 09:39:57.625 176 12471.27 152.68 54460.12 88888.00 2015-06-25 09:39:57.750 176 12471.27 152.70 54460.12 88888.00 2015-06-25 09:39:57.875 176 12471.30 152.75 54460.12 88888.00 2015-06-25 09:39:58.000 176 12471.33 152.82 54460.18 88888.00 2015-06-25 09:39:58.125 176 12471.35 152.90 54460.22 88888.00 2015-06-25 09:39:58.250 176 12471.45 152.93 54460.25 88888.00 2015-06-25 09:39:58.375 176 12471.52 152.97 54460.28 88888.00 2015-06-25 09:39:58.500 176 12471.55 153.03 54460.28 88888.00 2015-06-25 09:39:58.625 176 12471.52 153.07 54460.28 88888.00 2015-06-25 09:39:58.750 176 12471.60 153.15 54460.32 88888.00 2015-06-25 09:39:58.875 176 12471.65 153.22 54460.35 88888.00 2015-06-25 09:39:59.000 176 12471.65 153.28 54460.32 88888.00 2015-06-25 09:39:59.125 176 12471.70 153.32 54460.38 88888.00 2015-06-25 09:39:59.250 176 12471.77 153.40 54460.38 88888.00 2015-06-25 09:39:59.375 176 12471.83 153.45 54460.38 88888.00 2015-06-25 09:39:59.500 176 12471.92 153.50 54460.40 88888.00 2015-06-25 09:39:59.625 176 12471.98 153.55 54460.43 88888.00 2015-06-25 09:39:59.750 176 12471.98 153.57 54460.47 88888.00 2015-06-25 09:39:59.875 176 12472.00 153.60 54460.47 88888.00 2015-06-25 09:40:00.000 176 12472.05 153.62 54460.50 88888.00 2015-06-25 09:40:00.125 176 12472.12 153.65 54460.55 88888.00 2015-06-25 09:40:00.250 176 12472.12 153.72 54460.57 88888.00 2015-06-25 09:40:00.375 176 12472.17 153.72 54460.55 88888.00 2015-06-25 09:40:00.500 176 12472.15 153.75 54460.53 88888.00 2015-06-25 09:40:00.625 176 12472.15 153.78 54460.55 88888.00 2015-06-25 09:40:00.750 176 12472.17 153.82 54460.62 88888.00 2015-06-25 09:40:00.875 176 12472.25 153.85 54460.65 88888.00 2015-06-25 09:40:01.000 176 12472.30 153.85 54460.65 88888.00 2015-06-25 09:40:01.125 176 12472.35 153.90 54460.68 88888.00 2015-06-25 09:40:01.250 176 12472.33 153.95 54460.70 88888.00 2015-06-25 09:40:01.375 176 12472.35 154.00 54460.72 88888.00 2015-06-25 09:40:01.500 176 12472.45 154.03 54460.72 88888.00 2015-06-25 09:40:01.625 176 12472.48 154.03 54460.75 88888.00 2015-06-25 09:40:01.750 176 12472.50 154.05 54460.78 88888.00 2015-06-25 09:40:01.875 176 12472.58 154.10 54460.78 88888.00 2015-06-25 09:40:02.000 176 12472.65 154.10 54460.78 88888.00 2015-06-25 09:40:02.125 176 12472.73 154.12 54460.80 88888.00 2015-06-25 09:40:02.250 176 12472.70 154.12 54460.82 88888.00 2015-06-25 09:40:02.375 176 12472.73 154.12 54460.82 88888.00 2015-06-25 09:40:02.500 176 12472.70 154.15 54460.82 88888.00 2015-06-25 09:40:02.625 176 12472.75 154.20 54460.85 88888.00 2015-06-25 09:40:02.750 176 12472.77 154.25 54460.88 88888.00 2015-06-25 09:40:02.875 176 12472.80 154.28 54460.93 88888.00 2015-06-25 09:40:03.000 176 12472.85 154.30 54460.93 88888.00 2015-06-25 09:40:03.125 176 12472.90 154.35 54460.97 88888.00 2015-06-25 09:40:03.250 176 12472.88 154.38 54461.00 88888.00 2015-06-25 09:40:03.375 176 12472.85 154.45 54461.00 88888.00 2015-06-25 09:40:03.500 176 12472.88 154.47 54461.00 88888.00 2015-06-25 09:40:03.625 176 12472.90 154.50 54461.00 88888.00 2015-06-25 09:40:03.750 176 12472.90 154.55 54461.03 88888.00 2015-06-25 09:40:03.875 176 12472.90 154.60 54461.07 88888.00 2015-06-25 09:40:04.000 176 12472.90 154.70 54461.12 88888.00 2015-06-25 09:40:04.125 176 12473.02 154.75 54461.18 88888.00 2015-06-25 09:40:04.250 176 12473.02 154.80 54461.20 88888.00 2015-06-25 09:40:04.375 176 12472.98 154.85 54461.20 88888.00 2015-06-25 09:40:04.500 176 12472.95 154.90 54461.22 88888.00 2015-06-25 09:40:04.625 176 12472.98 154.95 54461.28 88888.00 2015-06-25 09:40:04.750 176 12472.98 154.95 54461.28 88888.00 2015-06-25 09:40:04.875 176 12472.92 155.03 54461.28 88888.00 2015-06-25 09:40:05.000 176 12472.88 155.10 54461.30 88888.00 2015-06-25 09:40:05.125 176 12472.95 155.12 54461.32 88888.00 2015-06-25 09:40:05.250 176 12472.90 155.15 54461.38 88888.00 2015-06-25 09:40:05.375 176 12472.98 155.20 54461.38 88888.00 2015-06-25 09:40:05.500 176 12472.98 155.22 54461.38 88888.00 2015-06-25 09:40:05.625 176 12473.00 155.30 54461.43 88888.00 2015-06-25 09:40:05.750 176 12473.10 155.35 54461.45 88888.00 2015-06-25 09:40:05.875 176 12473.10 155.40 54461.45 88888.00 2015-06-25 09:40:06.000 176 12473.00 155.40 54461.45 88888.00 2015-06-25 09:40:06.125 176 12472.95 155.43 54461.47 88888.00 2015-06-25 09:40:06.250 176 12472.98 155.50 54461.50 88888.00 2015-06-25 09:40:06.375 176 12473.05 155.53 54461.53 88888.00 2015-06-25 09:40:06.500 176 12473.10 155.60 54461.55 88888.00 2015-06-25 09:40:06.625 176 12473.10 155.62 54461.57 88888.00 2015-06-25 09:40:06.750 176 12473.15 155.65 54461.57 88888.00 2015-06-25 09:40:06.875 176 12473.15 155.65 54461.60 88888.00 2015-06-25 09:40:07.000 176 12473.15 155.68 54461.60 88888.00 2015-06-25 09:40:07.125 176 12473.17 155.70 54461.62 88888.00 2015-06-25 09:40:07.250 176 12473.15 155.68 54461.68 88888.00 2015-06-25 09:40:07.375 176 12473.20 155.72 54461.70 88888.00 2015-06-25 09:40:07.500 176 12473.17 155.75 54461.70 88888.00 2015-06-25 09:40:07.625 176 12473.17 155.80 54461.70 88888.00 2015-06-25 09:40:07.750 176 12473.23 155.80 54461.75 88888.00 2015-06-25 09:40:07.875 176 12473.25 155.82 54461.80 88888.00 2015-06-25 09:40:08.000 176 12473.23 155.85 54461.80 88888.00 2015-06-25 09:40:08.125 176 12473.30 155.82 54461.82 88888.00 2015-06-25 09:40:08.250 176 12473.33 155.80 54461.85 88888.00 2015-06-25 09:40:08.375 176 12473.33 155.82 54461.85 88888.00 2015-06-25 09:40:08.500 176 12473.35 155.85 54461.82 88888.00 2015-06-25 09:40:08.625 176 12473.35 155.85 54461.85 88888.00 2015-06-25 09:40:08.750 176 12473.33 155.85 54461.88 88888.00 2015-06-25 09:40:08.875 176 12473.35 155.85 54461.93 88888.00 2015-06-25 09:40:09.000 176 12473.40 155.85 54461.93 88888.00 2015-06-25 09:40:09.125 176 12473.55 155.90 54461.97 88888.00 2015-06-25 09:40:09.250 176 12473.58 155.93 54461.97 88888.00 2015-06-25 09:40:09.375 176 12473.67 155.95 54462.00 88888.00 2015-06-25 09:40:09.500 176 12473.73 155.97 54462.03 88888.00 2015-06-25 09:40:09.625 176 12473.73 155.97 54462.03 88888.00 2015-06-25 09:40:09.750 176 12473.70 156.00 54462.05 88888.00 2015-06-25 09:40:09.875 176 12473.75 156.03 54462.05 88888.00 2015-06-25 09:40:10.000 176 12473.77 156.07 54462.07 88888.00 2015-06-25 09:40:10.125 176 12473.85 156.07 54462.10 88888.00 2015-06-25 09:40:10.250 176 12473.88 156.05 54462.10 88888.00 2015-06-25 09:40:10.375 176 12473.95 156.10 54462.12 88888.00 2015-06-25 09:40:10.500 176 12474.05 156.18 54462.18 88888.00 2015-06-25 09:40:10.625 176 12474.08 156.25 54462.15 88888.00 2015-06-25 09:40:10.750 176 12474.12 156.28 54462.15 88888.00 2015-06-25 09:40:10.875 176 12474.17 156.35 54462.18 88888.00 2015-06-25 09:40:11.000 176 12474.12 156.40 54462.20 88888.00 2015-06-25 09:40:11.125 176 12474.12 156.43 54462.22 88888.00 2015-06-25 09:40:11.250 176 12474.20 156.45 54462.22 88888.00 2015-06-25 09:40:11.375 176 12474.35 156.47 54462.25 88888.00 2015-06-25 09:40:11.500 176 12474.35 156.55 54462.28 88888.00 2015-06-25 09:40:11.625 176 12474.38 156.60 54462.32 88888.00 2015-06-25 09:40:11.750 176 12474.40 156.62 54462.32 88888.00 2015-06-25 09:40:11.875 176 12474.45 156.68 54462.32 88888.00 2015-06-25 09:40:12.000 176 12474.52 156.70 54462.32 88888.00 2015-06-25 09:40:12.125 176 12474.52 156.75 54462.35 88888.00 2015-06-25 09:40:12.250 176 12474.60 156.75 54462.38 88888.00 2015-06-25 09:40:12.375 176 12474.65 156.80 54462.38 88888.00 2015-06-25 09:40:12.500 176 12474.65 156.82 54462.35 88888.00 2015-06-25 09:40:12.625 176 12474.67 156.90 54462.38 88888.00 2015-06-25 09:40:12.750 176 12474.75 156.95 54462.40 88888.00 2015-06-25 09:40:12.875 176 12474.75 156.97 54462.40 88888.00 2015-06-25 09:40:13.000 176 12474.83 157.03 54462.40 88888.00 2015-06-25 09:40:13.125 176 12474.90 157.05 54462.43 88888.00 2015-06-25 09:40:13.250 176 12474.85 157.07 54462.45 88888.00 2015-06-25 09:40:13.375 176 12474.88 157.15 54462.45 88888.00 2015-06-25 09:40:13.500 176 12474.90 157.15 54462.45 88888.00 2015-06-25 09:40:13.625 176 12474.90 157.18 54462.45 88888.00 2015-06-25 09:40:13.750 176 12474.92 157.25 54462.47 88888.00 2015-06-25 09:40:13.875 176 12475.08 157.28 54462.50 88888.00 2015-06-25 09:40:14.000 176 12475.17 157.30 54462.50 88888.00 2015-06-25 09:40:14.125 176 12475.23 157.28 54462.53 88888.00 2015-06-25 09:40:14.250 176 12475.23 157.30 54462.55 88888.00 2015-06-25 09:40:14.375 176 12475.30 157.35 54462.60 88888.00 2015-06-25 09:40:14.500 176 12475.33 157.38 54462.60 88888.00 2015-06-25 09:40:14.625 176 12475.40 157.40 54462.60 88888.00 2015-06-25 09:40:14.750 176 12475.50 157.40 54462.57 88888.00 2015-06-25 09:40:14.875 176 12475.55 157.43 54462.60 88888.00 2015-06-25 09:40:15.000 176 12475.58 157.47 54462.62 88888.00 2015-06-25 09:40:15.125 176 12475.60 157.50 54462.62 88888.00 2015-06-25 09:40:15.250 176 12475.65 157.47 54462.65 88888.00 2015-06-25 09:40:15.375 176 12475.75 157.50 54462.68 88888.00 2015-06-25 09:40:15.500 176 12475.77 157.50 54462.65 88888.00 2015-06-25 09:40:15.625 176 12475.85 157.55 54462.70 88888.00 2015-06-25 09:40:15.750 176 12475.90 157.55 54462.70 88888.00 2015-06-25 09:40:15.875 176 12475.98 157.57 54462.70 88888.00 2015-06-25 09:40:16.000 176 12475.98 157.57 54462.72 88888.00 2015-06-25 09:40:16.125 176 12476.02 157.60 54462.72 88888.00 2015-06-25 09:40:16.250 176 12476.12 157.60 54462.75 88888.00 2015-06-25 09:40:16.375 176 12476.25 157.62 54462.78 88888.00 2015-06-25 09:40:16.500 176 12476.30 157.62 54462.80 88888.00 2015-06-25 09:40:16.625 176 12476.33 157.62 54462.80 88888.00 2015-06-25 09:40:16.750 176 12476.35 157.65 54462.80 88888.00 2015-06-25 09:40:16.875 176 12476.45 157.70 54462.80 88888.00 2015-06-25 09:40:17.000 176 12476.52 157.70 54462.80 88888.00 2015-06-25 09:40:17.125 176 12476.52 157.68 54462.82 88888.00 2015-06-25 09:40:17.250 176 12476.60 157.70 54462.88 88888.00 2015-06-25 09:40:17.375 176 12476.65 157.72 54462.88 88888.00 2015-06-25 09:40:17.500 176 12476.70 157.78 54462.88 88888.00 2015-06-25 09:40:17.625 176 12476.67 157.75 54462.90 88888.00 2015-06-25 09:40:17.750 176 12476.70 157.75 54462.90 88888.00 2015-06-25 09:40:17.875 176 12476.75 157.75 54462.93 88888.00 2015-06-25 09:40:18.000 176 12476.85 157.78 54462.93 88888.00 2015-06-25 09:40:18.125 176 12476.83 157.82 54462.95 88888.00 2015-06-25 09:40:18.250 176 12476.83 157.82 54463.00 88888.00 2015-06-25 09:40:18.375 176 12476.88 157.82 54463.03 88888.00 2015-06-25 09:40:18.500 176 12476.95 157.85 54463.03 88888.00 2015-06-25 09:40:18.625 176 12476.98 157.90 54463.05 88888.00 2015-06-25 09:40:18.750 176 12477.00 157.90 54463.07 88888.00 2015-06-25 09:40:18.875 176 12477.08 157.90 54463.10 88888.00 2015-06-25 09:40:19.000 176 12477.20 157.88 54463.07 88888.00 2015-06-25 09:40:19.125 176 12477.25 157.90 54463.07 88888.00 2015-06-25 09:40:19.250 176 12477.25 157.93 54463.10 88888.00 2015-06-25 09:40:19.375 176 12477.25 157.93 54463.12 88888.00 2015-06-25 09:40:19.500 176 12477.23 157.93 54463.15 88888.00 2015-06-25 09:40:19.625 176 12477.30 157.95 54463.18 88888.00 2015-06-25 09:40:19.750 176 12477.33 158.00 54463.18 88888.00 2015-06-25 09:40:19.875 176 12477.33 158.05 54463.20 88888.00 2015-06-25 09:40:20.000 176 12477.35 158.05 54463.18 88888.00 2015-06-25 09:40:20.125 176 12477.40 158.07 54463.20 88888.00 2015-06-25 09:40:20.250 176 12477.45 158.07 54463.22 88888.00 2015-06-25 09:40:20.375 176 12477.55 158.10 54463.25 88888.00 2015-06-25 09:40:20.500 176 12477.65 158.20 54463.30 88888.00 2015-06-25 09:40:20.625 176 12477.62 158.20 54463.30 88888.00 2015-06-25 09:40:20.750 176 12477.62 158.25 54463.30 88888.00 2015-06-25 09:40:20.875 176 12477.62 158.25 54463.25 88888.00 2015-06-25 09:40:21.000 176 12477.65 158.25 54463.25 88888.00 2015-06-25 09:40:21.125 176 12477.73 158.32 54463.28 88888.00 2015-06-25 09:40:21.250 176 12477.77 158.32 54463.30 88888.00 2015-06-25 09:40:21.375 176 12477.83 158.32 54463.28 88888.00 2015-06-25 09:40:21.500 176 12477.85 158.35 54463.30 88888.00 2015-06-25 09:40:21.625 176 12477.88 158.40 54463.32 88888.00 2015-06-25 09:40:21.750 176 12477.92 158.45 54463.35 88888.00 2015-06-25 09:40:21.875 176 12478.00 158.47 54463.35 88888.00 2015-06-25 09:40:22.000 176 12478.02 158.53 54463.35 88888.00 2015-06-25 09:40:22.125 176 12478.02 158.57 54463.38 88888.00 2015-06-25 09:40:22.250 176 12478.02 158.60 54463.40 88888.00 2015-06-25 09:40:22.375 176 12478.10 158.60 54463.43 88888.00 2015-06-25 09:40:22.500 176 12478.15 158.62 54463.45 88888.00 2015-06-25 09:40:22.625 176 12478.17 158.68 54463.43 88888.00 2015-06-25 09:40:22.750 176 12478.23 158.70 54463.43 88888.00 2015-06-25 09:40:22.875 176 12478.25 158.68 54463.43 88888.00 2015-06-25 09:40:23.000 176 12478.30 158.70 54463.45 88888.00 2015-06-25 09:40:23.125 176 12478.35 158.75 54463.47 88888.00 2015-06-25 09:40:23.250 176 12478.38 158.78 54463.50 88888.00 2015-06-25 09:40:23.375 176 12478.42 158.82 54463.50 88888.00 2015-06-25 09:40:23.500 176 12478.45 158.82 54463.50 88888.00 2015-06-25 09:40:23.625 176 12478.58 158.85 54463.53 88888.00 2015-06-25 09:40:23.750 176 12478.62 158.90 54463.55 88888.00 2015-06-25 09:40:23.875 176 12478.65 158.93 54463.57 88888.00 2015-06-25 09:40:24.000 176 12478.70 158.93 54463.55 88888.00 2015-06-25 09:40:24.125 176 12478.75 158.93 54463.55 88888.00 2015-06-25 09:40:24.250 176 12478.77 158.95 54463.57 88888.00 2015-06-25 09:40:24.375 176 12478.85 159.00 54463.57 88888.00 2015-06-25 09:40:24.500 176 12478.90 159.05 54463.62 88888.00 2015-06-25 09:40:24.625 176 12479.00 159.07 54463.62 88888.00 2015-06-25 09:40:24.750 176 12479.08 159.10 54463.60 88888.00 2015-06-25 09:40:24.875 176 12479.15 159.12 54463.62 88888.00 2015-06-25 09:40:25.000 176 12479.23 159.18 54463.65 88888.00 2015-06-25 09:40:25.125 176 12479.23 159.18 54463.65 88888.00 2015-06-25 09:40:25.250 176 12479.23 159.20 54463.68 88888.00 2015-06-25 09:40:25.375 176 12479.30 159.25 54463.68 88888.00 2015-06-25 09:40:25.500 176 12479.38 159.32 54463.68 88888.00 2015-06-25 09:40:25.625 176 12479.55 159.35 54463.70 88888.00 2015-06-25 09:40:25.750 176 12479.60 159.38 54463.70 88888.00 2015-06-25 09:40:25.875 176 12479.73 159.40 54463.72 88888.00 2015-06-25 09:40:26.000 176 12479.73 159.45 54463.75 88888.00 2015-06-25 09:40:26.125 176 12479.75 159.53 54463.72 88888.00 2015-06-25 09:40:26.250 176 12479.83 159.53 54463.72 88888.00 2015-06-25 09:40:26.375 176 12479.95 159.55 54463.72 88888.00 2015-06-25 09:40:26.500 176 12480.02 159.62 54463.72 88888.00 2015-06-25 09:40:26.625 176 12480.05 159.68 54463.72 88888.00 2015-06-25 09:40:26.750 176 12480.10 159.75 54463.78 88888.00 2015-06-25 09:40:26.875 176 12480.17 159.78 54463.78 88888.00 2015-06-25 09:40:27.000 176 12480.23 159.82 54463.78 88888.00 2015-06-25 09:40:27.125 176 12480.25 159.88 54463.82 88888.00 2015-06-25 09:40:27.250 176 12480.30 159.90 54463.82 88888.00 2015-06-25 09:40:27.375 176 12480.38 159.93 54463.82 88888.00 2015-06-25 09:40:27.500 176 12480.42 159.97 54463.82 88888.00 2015-06-25 09:40:27.625 176 12480.50 160.00 54463.85 88888.00 2015-06-25 09:40:27.750 176 12480.58 160.03 54463.88 88888.00 2015-06-25 09:40:27.875 176 12480.62 160.05 54463.88 88888.00 2015-06-25 09:40:28.000 176 12480.67 160.03 54463.85 88888.00 2015-06-25 09:40:28.125 176 12480.65 160.07 54463.88 88888.00 2015-06-25 09:40:28.250 176 12480.65 160.15 54463.90 88888.00 2015-06-25 09:40:28.375 176 12480.73 160.18 54463.93 88888.00 2015-06-25 09:40:28.500 176 12480.83 160.18 54463.95 88888.00 2015-06-25 09:40:28.625 176 12480.85 160.22 54463.97 88888.00 2015-06-25 09:40:28.750 176 12480.85 160.25 54463.95 88888.00 2015-06-25 09:40:28.875 176 12480.88 160.28 54463.97 88888.00 2015-06-25 09:40:29.000 176 12480.90 160.28 54463.97 88888.00 2015-06-25 09:40:29.125 176 12480.90 160.30 54464.00 88888.00 2015-06-25 09:40:29.250 176 12480.95 160.28 54464.03 88888.00 2015-06-25 09:40:29.375 176 12481.00 160.30 54464.00 88888.00 2015-06-25 09:40:29.500 176 12481.05 160.35 54464.03 88888.00 2015-06-25 09:40:29.625 176 12481.10 160.35 54464.05 88888.00 2015-06-25 09:40:29.750 176 12481.12 160.35 54464.07 88888.00 2015-06-25 09:40:29.875 176 12481.20 160.35 54464.07 88888.00 2015-06-25 09:40:30.000 176 12481.23 160.35 54464.07 88888.00 2015-06-25 09:40:30.125 176 12481.17 160.35 54464.05 88888.00 2015-06-25 09:40:30.250 176 12481.12 160.40 54464.07 88888.00 2015-06-25 09:40:30.375 176 12481.23 160.43 54464.07 88888.00 2015-06-25 09:40:30.500 176 12481.27 160.40 54464.12 88888.00 2015-06-25 09:40:30.625 176 12481.33 160.45 54464.15 88888.00 2015-06-25 09:40:30.750 176 12481.33 160.45 54464.15 88888.00 2015-06-25 09:40:30.875 176 12481.35 160.45 54464.18 88888.00 2015-06-25 09:40:31.000 176 12481.45 160.45 54464.18 88888.00 2015-06-25 09:40:31.125 176 12481.50 160.47 54464.20 88888.00 2015-06-25 09:40:31.250 176 12481.45 160.47 54464.22 88888.00 2015-06-25 09:40:31.375 176 12481.50 160.45 54464.20 88888.00 2015-06-25 09:40:31.500 176 12481.55 160.47 54464.22 88888.00 2015-06-25 09:40:31.625 176 12481.58 160.50 54464.25 88888.00 2015-06-25 09:40:31.750 176 12481.58 160.55 54464.28 88888.00 2015-06-25 09:40:31.875 176 12481.60 160.50 54464.28 88888.00 2015-06-25 09:40:32.000 176 12481.65 160.50 54464.28 88888.00 2015-06-25 09:40:32.125 176 12481.70 160.53 54464.28 88888.00 2015-06-25 09:40:32.250 176 12481.73 160.57 54464.32 88888.00 2015-06-25 09:40:32.375 176 12481.83 160.57 54464.35 88888.00 2015-06-25 09:40:32.500 176 12481.88 160.55 54464.35 88888.00 2015-06-25 09:40:32.625 176 12481.85 160.55 54464.35 88888.00 2015-06-25 09:40:32.750 176 12481.80 160.57 54464.38 88888.00 2015-06-25 09:40:32.875 176 12481.85 160.60 54464.38 88888.00 2015-06-25 09:40:33.000 176 12481.90 160.60 54464.38 88888.00 2015-06-25 09:40:33.125 176 12482.00 160.60 54464.40 88888.00 2015-06-25 09:40:33.250 176 12482.05 160.57 54464.47 88888.00 2015-06-25 09:40:33.375 176 12482.12 160.57 54464.47 88888.00 2015-06-25 09:40:33.500 176 12482.10 160.57 54464.50 88888.00 2015-06-25 09:40:33.625 176 12482.10 160.60 54464.50 88888.00 2015-06-25 09:40:33.750 176 12482.17 160.60 54464.50 88888.00 2015-06-25 09:40:33.875 176 12482.25 160.60 54464.50 88888.00 2015-06-25 09:40:34.000 176 12482.30 160.57 54464.53 88888.00 2015-06-25 09:40:34.125 176 12482.30 160.57 54464.55 88888.00 2015-06-25 09:40:34.250 176 12482.38 160.62 54464.57 88888.00 2015-06-25 09:40:34.375 176 12482.42 160.60 54464.55 88888.00 2015-06-25 09:40:34.500 176 12482.40 160.60 54464.53 88888.00 2015-06-25 09:40:34.625 176 12482.45 160.60 54464.60 88888.00 2015-06-25 09:40:34.750 176 12482.55 160.62 54464.60 88888.00 2015-06-25 09:40:34.875 176 12482.65 160.68 54464.60 88888.00 2015-06-25 09:40:35.000 176 12482.65 160.68 54464.60 88888.00 2015-06-25 09:40:35.125 176 12482.67 160.68 54464.65 88888.00 2015-06-25 09:40:35.250 176 12482.67 160.65 54464.70 88888.00 2015-06-25 09:40:35.375 176 12482.73 160.68 54464.70 88888.00 2015-06-25 09:40:35.500 176 12482.80 160.65 54464.68 88888.00 2015-06-25 09:40:35.625 176 12482.95 160.70 54464.70 88888.00 2015-06-25 09:40:35.750 176 12483.12 160.72 54464.72 88888.00 2015-06-25 09:40:35.875 176 12483.15 160.78 54464.72 88888.00 2015-06-25 09:40:36.000 176 12483.17 160.78 54464.72 88888.00 2015-06-25 09:40:36.125 176 12483.23 160.80 54464.72 88888.00 2015-06-25 09:40:36.250 176 12483.25 160.82 54464.72 88888.00 2015-06-25 09:40:36.375 176 12483.35 160.85 54464.75 88888.00 2015-06-25 09:40:36.500 176 12483.45 160.90 54464.75 88888.00 2015-06-25 09:40:36.625 176 12483.48 160.97 54464.72 88888.00 2015-06-25 09:40:36.750 176 12483.50 161.03 54464.75 88888.00 2015-06-25 09:40:36.875 176 12483.58 161.03 54464.72 88888.00 2015-06-25 09:40:37.000 176 12483.70 161.03 54464.72 88888.00 2015-06-25 09:40:37.125 176 12483.80 161.07 54464.75 88888.00 2015-06-25 09:40:37.250 176 12483.85 161.15 54464.80 88888.00 2015-06-25 09:40:37.375 176 12483.90 161.18 54464.78 88888.00 2015-06-25 09:40:37.500 176 12483.98 161.20 54464.78 88888.00 2015-06-25 09:40:37.625 176 12484.08 161.25 54464.80 88888.00 2015-06-25 09:40:37.750 176 12484.17 161.28 54464.80 88888.00 2015-06-25 09:40:37.875 176 12484.23 161.30 54464.78 88888.00 2015-06-25 09:40:38.000 176 12484.33 161.35 54464.80 88888.00 2015-06-25 09:40:38.125 176 12484.45 161.45 54464.80 88888.00 2015-06-25 09:40:38.250 176 12484.42 161.47 54464.82 88888.00 2015-06-25 09:40:38.375 176 12484.50 161.53 54464.82 88888.00 2015-06-25 09:40:38.500 176 12484.58 161.55 54464.85 88888.00 2015-06-25 09:40:38.625 176 12484.67 161.57 54464.85 88888.00 2015-06-25 09:40:38.750 176 12484.77 161.60 54464.85 88888.00 2015-06-25 09:40:38.875 176 12484.88 161.60 54464.82 88888.00 2015-06-25 09:40:39.000 176 12484.95 161.68 54464.85 88888.00 2015-06-25 09:40:39.125 176 12485.08 161.72 54464.88 88888.00 2015-06-25 09:40:39.250 176 12485.17 161.75 54464.90 88888.00 2015-06-25 09:40:39.375 176 12485.23 161.75 54464.90 88888.00 2015-06-25 09:40:39.500 176 12485.33 161.80 54464.90 88888.00 2015-06-25 09:40:39.625 176 12485.35 161.80 54464.90 88888.00 2015-06-25 09:40:39.750 176 12485.42 161.88 54464.90 88888.00 2015-06-25 09:40:39.875 176 12485.55 161.90 54464.93 88888.00 2015-06-25 09:40:40.000 176 12485.62 161.88 54464.93 88888.00 2015-06-25 09:40:40.125 176 12485.73 161.90 54464.93 88888.00 2015-06-25 09:40:40.250 176 12485.83 161.93 54464.95 88888.00 2015-06-25 09:40:40.375 176 12485.90 161.95 54464.95 88888.00 2015-06-25 09:40:40.500 176 12485.95 161.95 54464.95 88888.00 2015-06-25 09:40:40.625 176 12485.98 161.97 54464.95 88888.00 2015-06-25 09:40:40.750 176 12486.05 162.00 54464.97 88888.00 2015-06-25 09:40:40.875 176 12486.20 162.00 54464.97 88888.00 2015-06-25 09:40:41.000 176 12486.33 162.00 54464.97 88888.00 2015-06-25 09:40:41.125 176 12486.35 162.00 54464.97 88888.00 2015-06-25 09:40:41.250 176 12486.40 161.97 54465.03 88888.00 2015-06-25 09:40:41.375 176 12486.50 162.03 54465.05 88888.00 2015-06-25 09:40:41.500 176 12486.55 162.05 54465.05 88888.00 2015-06-25 09:40:41.625 176 12486.62 162.00 54465.03 88888.00 2015-06-25 09:40:41.750 176 12486.75 162.00 54465.05 88888.00 2015-06-25 09:40:41.875 176 12486.90 162.03 54465.07 88888.00 2015-06-25 09:40:42.000 176 12487.02 162.05 54465.05 88888.00 2015-06-25 09:40:42.125 176 12487.08 162.05 54465.07 88888.00 2015-06-25 09:40:42.250 176 12487.12 162.07 54465.10 88888.00 2015-06-25 09:40:42.375 176 12487.27 162.07 54465.10 88888.00 2015-06-25 09:40:42.500 176 12487.35 162.10 54465.12 88888.00 2015-06-25 09:40:42.625 176 12487.35 162.15 54465.15 88888.00 2015-06-25 09:40:42.750 176 12487.42 162.15 54465.18 88888.00 2015-06-25 09:40:42.875 176 12487.48 162.18 54465.15 88888.00 2015-06-25 09:40:43.000 176 12487.58 162.18 54465.18 88888.00 2015-06-25 09:40:43.125 176 12487.70 162.20 54465.20 88888.00 2015-06-25 09:40:43.250 176 12487.77 162.25 54465.25 88888.00 2015-06-25 09:40:43.375 176 12487.85 162.30 54465.25 88888.00 2015-06-25 09:40:43.500 176 12487.92 162.30 54465.25 88888.00 2015-06-25 09:40:43.625 176 12487.98 162.32 54465.28 88888.00 2015-06-25 09:40:43.750 176 12488.02 162.35 54465.30 88888.00 2015-06-25 09:40:43.875 176 12488.08 162.35 54465.30 88888.00 2015-06-25 09:40:44.000 176 12488.12 162.38 54465.30 88888.00 2015-06-25 09:40:44.125 176 12488.20 162.40 54465.35 88888.00 2015-06-25 09:40:44.250 176 12488.25 162.40 54465.38 88888.00 2015-06-25 09:40:44.375 176 12488.38 162.45 54465.38 88888.00 2015-06-25 09:40:44.500 176 12488.35 162.47 54465.35 88888.00 2015-06-25 09:40:44.625 176 12488.38 162.50 54465.40 88888.00 2015-06-25 09:40:44.750 176 12488.45 162.55 54465.43 88888.00 2015-06-25 09:40:44.875 176 12488.58 162.55 54465.43 88888.00 2015-06-25 09:40:45.000 176 12488.73 162.62 54465.43 88888.00 2015-06-25 09:40:45.125 176 12488.80 162.65 54465.45 88888.00 2015-06-25 09:40:45.250 176 12488.77 162.68 54465.45 88888.00 2015-06-25 09:40:45.375 176 12488.80 162.68 54465.45 88888.00 2015-06-25 09:40:45.500 176 12488.85 162.70 54465.47 88888.00 2015-06-25 09:40:45.625 176 12488.90 162.70 54465.53 88888.00 2015-06-25 09:40:45.750 176 12488.92 162.70 54465.53 88888.00 2015-06-25 09:40:45.875 176 12488.95 162.72 54465.53 88888.00 2015-06-25 09:40:46.000 176 12488.98 162.72 54465.55 88888.00 2015-06-25 09:40:46.125 176 12489.08 162.75 54465.60 88888.00 2015-06-25 09:40:46.250 176 12489.15 162.72 54465.62 88888.00 2015-06-25 09:40:46.375 176 12489.17 162.72 54465.62 88888.00 2015-06-25 09:40:46.500 176 12489.17 162.70 54465.62 88888.00 2015-06-25 09:40:46.625 176 12489.25 162.68 54465.65 88888.00 2015-06-25 09:40:46.750 176 12489.23 162.70 54465.65 88888.00 2015-06-25 09:40:46.875 176 12489.20 162.68 54465.65 88888.00 2015-06-25 09:40:47.000 176 12489.25 162.68 54465.70 88888.00 2015-06-25 09:40:47.125 176 12489.35 162.68 54465.75 88888.00 2015-06-25 09:40:47.250 176 12489.38 162.62 54465.78 88888.00 2015-06-25 09:40:47.375 176 12489.38 162.65 54465.78 88888.00 2015-06-25 09:40:47.500 176 12489.40 162.62 54465.80 88888.00 2015-06-25 09:40:47.625 176 12489.42 162.60 54465.82 88888.00 2015-06-25 09:40:47.750 176 12489.45 162.57 54465.85 88888.00 2015-06-25 09:40:47.875 176 12489.45 162.57 54465.88 88888.00 2015-06-25 09:40:48.000 176 12489.40 162.57 54465.93 88888.00 2015-06-25 09:40:48.125 176 12489.40 162.53 54465.93 88888.00 2015-06-25 09:40:48.250 176 12489.45 162.53 54465.95 88888.00 2015-06-25 09:40:48.375 176 12489.55 162.53 54465.97 88888.00 2015-06-25 09:40:48.500 176 12489.55 162.50 54466.00 88888.00 2015-06-25 09:40:48.625 176 12489.58 162.50 54466.03 88888.00 2015-06-25 09:40:48.750 176 12489.60 162.47 54466.05 88888.00 2015-06-25 09:40:48.875 176 12489.67 162.47 54466.07 88888.00 2015-06-25 09:40:49.000 176 12489.67 162.45 54466.07 88888.00 2015-06-25 09:40:49.125 176 12489.67 162.43 54466.07 88888.00 2015-06-25 09:40:49.250 176 12489.65 162.45 54466.15 88888.00 2015-06-25 09:40:49.375 176 12489.70 162.45 54466.18 88888.00 2015-06-25 09:40:49.500 176 12489.77 162.47 54466.20 88888.00 2015-06-25 09:40:49.625 176 12489.75 162.43 54466.20 88888.00 2015-06-25 09:40:49.750 176 12489.83 162.40 54466.20 88888.00 2015-06-25 09:40:49.875 176 12489.90 162.40 54466.25 88888.00 2015-06-25 09:40:50.000 176 12489.92 162.43 54466.25 88888.00 2015-06-25 09:40:50.125 176 12489.90 162.45 54466.28 88888.00 2015-06-25 09:40:50.250 176 12489.92 162.43 54466.32 88888.00 2015-06-25 09:40:50.375 176 12490.00 162.40 54466.32 88888.00 2015-06-25 09:40:50.500 176 12490.00 162.43 54466.38 88888.00 2015-06-25 09:40:50.625 176 12490.08 162.40 54466.38 88888.00 2015-06-25 09:40:50.750 176 12490.12 162.38 54466.40 88888.00 2015-06-25 09:40:50.875 176 12490.20 162.38 54466.38 88888.00 2015-06-25 09:40:51.000 176 12490.20 162.38 54466.40 88888.00 2015-06-25 09:40:51.125 176 12490.20 162.43 54466.43 88888.00 2015-06-25 09:40:51.250 176 12490.25 162.40 54466.47 88888.00 2015-06-25 09:40:51.375 176 12490.30 162.35 54466.47 88888.00 2015-06-25 09:40:51.500 176 12490.35 162.35 54466.47 88888.00 2015-06-25 09:40:51.625 176 12490.40 162.38 54466.47 88888.00 2015-06-25 09:40:51.750 176 12490.45 162.38 54466.53 88888.00 2015-06-25 09:40:51.875 176 12490.50 162.38 54466.53 88888.00 2015-06-25 09:40:52.000 176 12490.55 162.38 54466.57 88888.00 2015-06-25 09:40:52.125 176 12490.58 162.40 54466.60 88888.00 2015-06-25 09:40:52.250 176 12490.60 162.40 54466.62 88888.00 2015-06-25 09:40:52.375 176 12490.70 162.40 54466.68 88888.00 2015-06-25 09:40:52.500 176 12490.70 162.40 54466.68 88888.00 2015-06-25 09:40:52.625 176 12490.73 162.38 54466.70 88888.00 2015-06-25 09:40:52.750 176 12490.80 162.38 54466.70 88888.00 2015-06-25 09:40:52.875 176 12490.90 162.40 54466.70 88888.00 2015-06-25 09:40:53.000 176 12490.95 162.40 54466.75 88888.00 2015-06-25 09:40:53.125 176 12490.92 162.38 54466.78 88888.00 2015-06-25 09:40:53.250 176 12490.85 162.35 54466.80 88888.00 2015-06-25 09:40:53.375 176 12490.92 162.35 54466.82 88888.00 2015-06-25 09:40:53.500 176 12491.00 162.35 54466.85 88888.00 2015-06-25 09:40:53.625 176 12491.00 162.32 54466.85 88888.00 2015-06-25 09:40:53.750 176 12491.02 162.30 54466.88 88888.00 2015-06-25 09:40:53.875 176 12491.15 162.28 54466.90 88888.00 2015-06-25 09:40:54.000 176 12491.17 162.28 54466.90 88888.00 2015-06-25 09:40:54.125 176 12491.12 162.28 54466.93 88888.00 2015-06-25 09:40:54.250 176 12491.08 162.25 54466.95 88888.00 2015-06-25 09:40:54.375 176 12491.12 162.25 54466.97 88888.00 2015-06-25 09:40:54.500 176 12491.17 162.25 54467.00 88888.00 2015-06-25 09:40:54.625 176 12491.25 162.22 54467.05 88888.00 2015-06-25 09:40:54.750 176 12491.33 162.20 54467.05 88888.00 2015-06-25 09:40:54.875 176 12491.42 162.20 54467.07 88888.00 2015-06-25 09:40:55.000 176 12491.48 162.20 54467.07 88888.00 2015-06-25 09:40:55.125 176 12491.45 162.20 54467.12 88888.00 2015-06-25 09:40:55.250 176 12491.48 162.18 54467.15 88888.00 2015-06-25 09:40:55.375 176 12491.52 162.15 54467.18 88888.00 2015-06-25 09:40:55.500 176 12491.45 162.10 54467.18 88888.00 2015-06-25 09:40:55.625 176 12491.48 162.12 54467.18 88888.00 2015-06-25 09:40:55.750 176 12491.52 162.12 54467.22 88888.00 2015-06-25 09:40:55.875 176 12491.55 162.15 54467.22 88888.00 2015-06-25 09:40:56.000 176 12491.60 162.15 54467.25 88888.00 2015-06-25 09:40:56.125 176 12491.65 162.18 54467.25 88888.00 2015-06-25 09:40:56.250 176 12491.65 162.18 54467.30 88888.00 2015-06-25 09:40:56.375 176 12491.73 162.20 54467.30 88888.00 2015-06-25 09:40:56.500 176 12491.73 162.22 54467.30 88888.00 2015-06-25 09:40:56.625 176 12491.73 162.22 54467.35 88888.00 2015-06-25 09:40:56.750 176 12491.80 162.22 54467.40 88888.00 2015-06-25 09:40:56.875 176 12491.88 162.25 54467.40 88888.00 2015-06-25 09:40:57.000 176 12491.92 162.28 54467.40 88888.00 2015-06-25 09:40:57.125 176 12491.92 162.32 54467.43 88888.00 2015-06-25 09:40:57.250 176 12491.85 162.35 54467.45 88888.00 2015-06-25 09:40:57.375 176 12491.95 162.35 54467.45 88888.00 2015-06-25 09:40:57.500 176 12492.00 162.35 54467.47 88888.00 2015-06-25 09:40:57.625 176 12492.02 162.38 54467.47 88888.00 2015-06-25 09:40:57.750 176 12492.05 162.43 54467.50 88888.00 2015-06-25 09:40:57.875 176 12492.10 162.45 54467.50 88888.00 2015-06-25 09:40:58.000 176 12492.08 162.47 54467.53 88888.00 2015-06-25 09:40:58.125 176 12492.05 162.47 54467.57 88888.00 2015-06-25 09:40:58.250 176 12492.08 162.50 54467.60 88888.00 2015-06-25 09:40:58.375 176 12492.15 162.55 54467.60 88888.00 2015-06-25 09:40:58.500 176 12492.17 162.53 54467.62 88888.00 2015-06-25 09:40:58.625 176 12492.17 162.60 54467.68 88888.00 2015-06-25 09:40:58.750 176 12492.23 162.65 54467.70 88888.00 2015-06-25 09:40:58.875 176 12492.27 162.62 54467.68 88888.00 2015-06-25 09:40:59.000 176 12492.30 162.68 54467.72 88888.00 2015-06-25 09:40:59.125 176 12492.35 162.70 54467.78 88888.00 2015-06-25 09:40:59.250 176 12492.33 162.68 54467.78 88888.00 2015-06-25 09:40:59.375 176 12492.38 162.68 54467.78 88888.00 2015-06-25 09:40:59.500 176 12492.38 162.68 54467.82 88888.00 2015-06-25 09:40:59.625 176 12492.40 162.70 54467.82 88888.00 2015-06-25 09:40:59.750 176 12492.35 162.65 54467.82 88888.00 2015-06-25 09:40:59.875 176 12492.35 162.65 54467.88 88888.00 2015-06-25 09:41:00.000 176 12492.35 162.68 54467.93 88888.00 2015-06-25 09:41:00.125 176 12492.27 162.68 54467.93 88888.00 2015-06-25 09:41:00.250 176 12492.33 162.62 54467.93 88888.00 2015-06-25 09:41:00.375 176 12492.35 162.60 54467.93 88888.00 2015-06-25 09:41:00.500 176 12492.30 162.57 54467.97 88888.00 2015-06-25 09:41:00.625 176 12492.20 162.57 54468.03 88888.00 2015-06-25 09:41:00.750 176 12492.17 162.55 54468.05 88888.00 2015-06-25 09:41:00.875 176 12492.23 162.53 54468.05 88888.00 2015-06-25 09:41:01.000 176 12492.27 162.50 54468.07 88888.00 2015-06-25 09:41:01.125 176 12492.30 162.50 54468.12 88888.00 2015-06-25 09:41:01.250 176 12492.25 162.45 54468.15 88888.00 2015-06-25 09:41:01.375 176 12492.30 162.45 54468.15 88888.00 2015-06-25 09:41:01.500 176 12492.30 162.43 54468.18 88888.00 2015-06-25 09:41:01.625 176 12492.38 162.43 54468.22 88888.00 2015-06-25 09:41:01.750 176 12492.35 162.40 54468.25 88888.00 2015-06-25 09:41:01.875 176 12492.35 162.38 54468.25 88888.00 2015-06-25 09:41:02.000 176 12492.38 162.35 54468.28 88888.00 2015-06-25 09:41:02.125 176 12492.40 162.35 54468.30 88888.00 2015-06-25 09:41:02.250 176 12492.40 162.30 54468.35 88888.00 2015-06-25 09:41:02.375 176 12492.42 162.28 54468.35 88888.00 2015-06-25 09:41:02.500 176 12492.38 162.28 54468.38 88888.00 2015-06-25 09:41:02.625 176 12492.40 162.25 54468.40 88888.00 2015-06-25 09:41:02.750 176 12492.45 162.22 54468.43 88888.00 2015-06-25 09:41:02.875 176 12492.48 162.22 54468.47 88888.00 2015-06-25 09:41:03.000 176 12492.50 162.22 54468.47 88888.00 2015-06-25 09:41:03.125 176 12492.50 162.22 54468.47 88888.00 2015-06-25 09:41:03.250 176 12492.52 162.20 54468.55 88888.00 2015-06-25 09:41:03.375 176 12492.55 162.20 54468.55 88888.00 2015-06-25 09:41:03.500 176 12492.60 162.20 54468.57 88888.00 2015-06-25 09:41:03.625 176 12492.65 162.20 54468.57 88888.00 2015-06-25 09:41:03.750 176 12492.67 162.22 54468.57 88888.00 2015-06-25 09:41:03.875 176 12492.73 162.22 54468.60 88888.00 2015-06-25 09:41:04.000 176 12492.80 162.22 54468.60 88888.00 2015-06-25 09:41:04.125 176 12492.83 162.22 54468.62 88888.00 2015-06-25 09:41:04.250 176 12492.85 162.22 54468.65 88888.00 2015-06-25 09:41:04.375 176 12492.90 162.28 54468.65 88888.00 2015-06-25 09:41:04.500 176 12492.98 162.30 54468.68 88888.00 2015-06-25 09:41:04.625 176 12493.05 162.28 54468.68 88888.00 2015-06-25 09:41:04.750 176 12493.10 162.30 54468.70 88888.00 2015-06-25 09:41:04.875 176 12493.10 162.35 54468.72 88888.00 2015-06-25 09:41:05.000 176 12493.20 162.38 54468.72 88888.00 2015-06-25 09:41:05.125 176 12493.27 162.40 54468.72 88888.00 2015-06-25 09:41:05.250 176 12493.30 162.40 54468.75 88888.00 2015-06-25 09:41:05.375 176 12493.33 162.43 54468.75 88888.00 2015-06-25 09:41:05.500 176 12493.38 162.45 54468.78 88888.00 2015-06-25 09:41:05.625 176 12493.48 162.47 54468.82 88888.00 2015-06-25 09:41:05.750 176 12493.55 162.50 54468.85 88888.00 2015-06-25 09:41:05.875 176 12493.62 162.53 54468.88 88888.00 2015-06-25 09:41:06.000 176 12493.67 162.55 54468.88 88888.00 2015-06-25 09:41:06.125 176 12493.70 162.57 54468.90 88888.00 2015-06-25 09:41:06.250 176 12493.67 162.60 54468.93 88888.00 2015-06-25 09:41:06.375 176 12493.77 162.60 54468.95 88888.00 2015-06-25 09:41:06.500 176 12493.85 162.60 54468.97 88888.00 2015-06-25 09:41:06.625 176 12493.90 162.57 54468.97 88888.00 2015-06-25 09:41:06.750 176 12494.02 162.60 54469.00 88888.00 2015-06-25 09:41:06.875 176 12494.02 162.60 54469.03 88888.00 2015-06-25 09:41:07.000 176 12494.00 162.60 54469.03 88888.00 2015-06-25 09:41:07.125 176 12494.02 162.60 54469.05 88888.00 2015-06-25 09:41:07.250 176 12494.08 162.60 54469.07 88888.00 2015-06-25 09:41:07.375 176 12494.15 162.62 54469.07 88888.00 2015-06-25 09:41:07.500 176 12494.30 162.62 54469.07 88888.00 2015-06-25 09:41:07.625 176 12494.38 162.62 54469.10 88888.00 2015-06-25 09:41:07.750 176 12494.40 162.65 54469.15 88888.00 2015-06-25 09:41:07.875 176 12494.42 162.65 54469.18 88888.00 2015-06-25 09:41:08.000 176 12494.45 162.62 54469.15 88888.00 2015-06-25 09:41:08.125 176 12494.48 162.62 54469.18 88888.00 2015-06-25 09:41:08.250 176 12494.52 162.65 54469.25 88888.00 2015-06-25 09:41:08.375 176 12494.52 162.60 54469.22 88888.00 2015-06-25 09:41:08.500 176 12494.58 162.60 54469.22 88888.00 2015-06-25 09:41:08.625 176 12494.65 162.62 54469.28 88888.00 2015-06-25 09:41:08.750 176 12494.70 162.62 54469.35 88888.00 2015-06-25 09:41:08.875 176 12494.80 162.62 54469.35 88888.00 2015-06-25 09:41:09.000 176 12494.83 162.57 54469.35 88888.00 2015-06-25 09:41:09.125 176 12494.73 162.57 54469.38 88888.00 2015-06-25 09:41:09.250 176 12494.67 162.60 54469.43 88888.00 2015-06-25 09:41:09.375 176 12494.73 162.60 54469.43 88888.00 2015-06-25 09:41:09.500 176 12494.75 162.57 54469.43 88888.00 2015-06-25 09:41:09.625 176 12494.70 162.55 54469.45 88888.00 2015-06-25 09:41:09.750 176 12494.67 162.57 54469.50 88888.00 2015-06-25 09:41:09.875 176 12494.70 162.57 54469.50 88888.00 2015-06-25 09:41:10.000 176 12494.73 162.57 54469.53 88888.00 2015-06-25 09:41:10.125 176 12494.77 162.55 54469.55 88888.00 2015-06-25 09:41:10.250 176 12494.75 162.55 54469.55 88888.00 2015-06-25 09:41:10.375 176 12494.80 162.57 54469.57 88888.00 2015-06-25 09:41:10.500 176 12494.77 162.55 54469.62 88888.00 2015-06-25 09:41:10.625 176 12494.67 162.55 54469.62 88888.00 2015-06-25 09:41:10.750 176 12494.62 162.53 54469.68 88888.00 2015-06-25 09:41:10.875 176 12494.65 162.53 54469.70 88888.00 2015-06-25 09:41:11.000 176 12494.70 162.53 54469.68 88888.00 2015-06-25 09:41:11.125 176 12494.73 162.53 54469.72 88888.00 2015-06-25 09:41:11.250 176 12494.65 162.50 54469.78 88888.00 2015-06-25 09:41:11.375 176 12494.73 162.50 54469.80 88888.00 2015-06-25 09:41:11.500 176 12494.73 162.50 54469.82 88888.00 2015-06-25 09:41:11.625 176 12494.73 162.50 54469.80 88888.00 2015-06-25 09:41:11.750 176 12494.67 162.45 54469.80 88888.00 2015-06-25 09:41:11.875 176 12494.67 162.47 54469.85 88888.00 2015-06-25 09:41:12.000 176 12494.73 162.50 54469.88 88888.00 2015-06-25 09:41:12.125 176 12494.75 162.50 54469.90 88888.00 2015-06-25 09:41:12.250 176 12494.75 162.47 54469.93 88888.00 2015-06-25 09:41:12.375 176 12494.83 162.47 54469.95 88888.00 2015-06-25 09:41:12.500 176 12494.77 162.40 54469.95 88888.00 2015-06-25 09:41:12.625 176 12494.85 162.40 54470.00 88888.00 2015-06-25 09:41:12.750 176 12494.88 162.45 54470.03 88888.00 2015-06-25 09:41:12.875 176 12494.83 162.45 54470.07 88888.00 2015-06-25 09:41:13.000 176 12494.85 162.40 54470.07 88888.00 2015-06-25 09:41:13.125 176 12494.98 162.40 54470.10 88888.00 2015-06-25 09:41:13.250 176 12495.00 162.38 54470.10 88888.00 2015-06-25 09:41:13.375 176 12495.00 162.35 54470.12 88888.00 2015-06-25 09:41:13.500 176 12495.00 162.35 54470.12 88888.00 2015-06-25 09:41:13.625 176 12495.08 162.40 54470.20 88888.00 2015-06-25 09:41:13.750 176 12495.12 162.40 54470.22 88888.00 2015-06-25 09:41:13.875 176 12495.15 162.38 54470.22 88888.00 2015-06-25 09:41:14.000 176 12495.15 162.35 54470.22 88888.00 2015-06-25 09:41:14.125 176 12495.17 162.35 54470.25 88888.00 2015-06-25 09:41:14.250 176 12495.17 162.35 54470.32 88888.00 2015-06-25 09:41:14.375 176 12495.20 162.32 54470.32 88888.00 2015-06-25 09:41:14.500 176 12495.23 162.35 54470.32 88888.00 2015-06-25 09:41:14.625 176 12495.23 162.32 54470.32 88888.00 2015-06-25 09:41:14.750 176 12495.23 162.32 54470.35 88888.00 2015-06-25 09:41:14.875 176 12495.27 162.32 54470.38 88888.00 2015-06-25 09:41:15.000 176 12495.27 162.32 54470.40 88888.00 2015-06-25 09:41:15.125 176 12495.23 162.30 54470.40 88888.00 2015-06-25 09:41:15.250 176 12495.20 162.30 54470.45 88888.00 2015-06-25 09:41:15.375 176 12495.30 162.30 54470.50 88888.00 2015-06-25 09:41:15.500 176 12495.40 162.30 54470.50 88888.00 2015-06-25 09:41:15.625 176 12495.42 162.25 54470.50 88888.00 2015-06-25 09:41:15.750 176 12495.42 162.22 54470.53 88888.00 2015-06-25 09:41:15.875 176 12495.40 162.22 54470.55 88888.00 2015-06-25 09:41:16.000 176 12495.45 162.22 54470.55 88888.00 2015-06-25 09:41:16.125 176 12495.50 162.20 54470.57 88888.00 2015-06-25 09:41:16.250 176 12495.50 162.20 54470.62 88888.00 2015-06-25 09:41:16.375 176 12495.55 162.20 54470.65 88888.00 2015-06-25 09:41:16.500 176 12495.58 162.20 54470.65 88888.00 2015-06-25 09:41:16.625 176 12495.70 162.20 54470.70 88888.00 2015-06-25 09:41:16.750 176 12495.75 162.15 54470.72 88888.00 2015-06-25 09:41:16.875 176 12495.73 162.15 54470.75 88888.00 2015-06-25 09:41:17.000 176 12495.77 162.15 54470.75 88888.00 2015-06-25 09:41:17.125 176 12495.75 162.10 54470.78 88888.00 2015-06-25 09:41:17.250 176 12495.70 162.07 54470.80 88888.00 2015-06-25 09:41:17.375 176 12495.77 162.07 54470.82 88888.00 2015-06-25 09:41:17.500 176 12495.88 162.07 54470.85 88888.00 2015-06-25 09:41:17.625 176 12495.90 162.05 54470.90 88888.00 2015-06-25 09:41:17.750 176 12495.92 162.07 54470.95 88888.00 2015-06-25 09:41:17.875 176 12495.90 162.05 54470.97 88888.00 2015-06-25 09:41:18.000 176 12495.95 162.00 54470.97 88888.00 2015-06-25 09:41:18.125 176 12495.95 161.95 54470.97 88888.00 2015-06-25 09:41:18.250 176 12495.98 161.90 54471.00 88888.00 2015-06-25 09:41:18.375 176 12496.05 161.93 54471.05 88888.00 2015-06-25 09:41:18.500 176 12496.12 161.93 54471.10 88888.00 2015-06-25 09:41:18.625 176 12496.23 161.90 54471.07 88888.00 2015-06-25 09:41:18.750 176 12496.25 161.88 54471.10 88888.00 2015-06-25 09:41:18.875 176 12496.23 161.85 54471.15 88888.00 2015-06-25 09:41:19.000 176 12496.27 161.80 54471.15 88888.00 2015-06-25 09:41:19.125 176 12496.33 161.78 54471.20 88888.00 2015-06-25 09:41:19.250 176 12496.35 161.75 54471.22 88888.00 2015-06-25 09:41:19.375 176 12496.48 161.78 54471.25 88888.00 2015-06-25 09:41:19.500 176 12496.52 161.72 54471.25 88888.00 2015-06-25 09:41:19.625 176 12496.48 161.68 54471.28 88888.00 2015-06-25 09:41:19.750 176 12496.50 161.65 54471.30 88888.00 2015-06-25 09:41:19.875 176 12496.55 161.65 54471.32 88888.00 2015-06-25 09:41:20.000 176 12496.60 161.68 54471.35 88888.00 2015-06-25 09:41:20.125 176 12496.62 161.65 54471.35 88888.00 2015-06-25 09:41:20.250 176 12496.75 161.62 54471.35 88888.00 2015-06-25 09:41:20.375 176 12496.75 161.62 54471.38 88888.00 2015-06-25 09:41:20.500 176 12496.80 161.60 54471.43 88888.00 2015-06-25 09:41:20.625 176 12496.83 161.62 54471.45 88888.00 2015-06-25 09:41:20.750 176 12496.85 161.60 54471.47 88888.00 2015-06-25 09:41:20.875 176 12496.85 161.57 54471.50 88888.00 2015-06-25 09:41:21.000 176 12496.95 161.53 54471.47 88888.00 2015-06-25 09:41:21.125 176 12497.00 161.55 54471.53 88888.00 2015-06-25 09:41:21.250 176 12497.05 161.50 54471.55 88888.00 2015-06-25 09:41:21.375 176 12497.05 161.47 54471.55 88888.00 2015-06-25 09:41:21.500 176 12497.02 161.47 54471.60 88888.00 2015-06-25 09:41:21.625 176 12497.10 161.47 54471.62 88888.00 2015-06-25 09:41:21.750 176 12497.17 161.47 54471.65 88888.00 2015-06-25 09:41:21.875 176 12497.20 161.45 54471.65 88888.00 2015-06-25 09:41:22.000 176 12497.20 161.45 54471.70 88888.00 2015-06-25 09:41:22.125 176 12497.20 161.45 54471.72 88888.00 2015-06-25 09:41:22.250 176 12497.17 161.38 54471.78 88888.00 2015-06-25 09:41:22.375 176 12497.25 161.38 54471.80 88888.00 2015-06-25 09:41:22.500 176 12497.27 161.35 54471.82 88888.00 2015-06-25 09:41:22.625 176 12497.25 161.38 54471.85 88888.00 2015-06-25 09:41:22.750 176 12497.23 161.35 54471.90 88888.00 2015-06-25 09:41:22.875 176 12497.27 161.32 54471.88 88888.00 2015-06-25 09:41:23.000 176 12497.38 161.30 54471.90 88888.00 2015-06-25 09:41:23.125 176 12497.42 161.28 54471.93 88888.00 2015-06-25 09:41:23.250 176 12497.40 161.25 54471.95 88888.00 2015-06-25 09:41:23.375 176 12497.48 161.25 54472.00 88888.00 2015-06-25 09:41:23.500 176 12497.58 161.22 54471.97 88888.00 2015-06-25 09:41:23.625 176 12497.60 161.20 54472.00 88888.00 2015-06-25 09:41:23.750 176 12497.62 161.12 54472.00 88888.00 2015-06-25 09:41:23.875 176 12497.65 161.10 54472.03 88888.00 2015-06-25 09:41:24.000 176 12497.65 161.07 54472.03 88888.00 2015-06-25 09:41:24.125 176 12497.70 161.00 54472.07 88888.00 2015-06-25 09:41:24.250 176 12497.73 160.93 54472.12 88888.00 2015-06-25 09:41:24.375 176 12497.75 160.95 54472.15 88888.00 2015-06-25 09:41:24.500 176 12497.80 160.95 54472.20 88888.00 2015-06-25 09:41:24.625 176 12497.88 160.88 54472.20 88888.00 2015-06-25 09:41:24.750 176 12497.90 160.85 54472.20 88888.00 2015-06-25 09:41:24.875 176 12498.00 160.82 54472.22 88888.00 2015-06-25 09:41:25.000 176 12497.95 160.78 54472.28 88888.00 2015-06-25 09:41:25.125 176 12497.98 160.75 54472.32 88888.00 2015-06-25 09:41:25.250 176 12498.00 160.75 54472.32 88888.00 2015-06-25 09:41:25.375 176 12498.10 160.70 54472.35 88888.00 2015-06-25 09:41:25.500 176 12498.17 160.70 54472.38 88888.00 2015-06-25 09:41:25.625 176 12498.27 160.70 54472.43 88888.00 2015-06-25 09:41:25.750 176 12498.35 160.70 54472.47 88888.00 2015-06-25 09:41:25.875 176 12498.33 160.68 54472.50 88888.00 2015-06-25 09:41:26.000 176 12498.35 160.60 54472.47 88888.00 2015-06-25 09:41:26.125 176 12498.33 160.60 54472.45 88888.00 2015-06-25 09:41:26.250 176 12498.33 160.57 54472.50 88888.00 2015-06-25 09:41:26.375 176 12498.38 160.57 54472.53 88888.00 2015-06-25 09:41:26.500 176 12498.40 160.57 54472.57 88888.00 2015-06-25 09:41:26.625 176 12498.50 160.57 54472.60 88888.00 2015-06-25 09:41:26.750 176 12498.70 160.62 54472.65 88888.00 2015-06-25 09:41:26.875 176 12498.70 160.62 54472.65 88888.00 2015-06-25 09:41:27.000 176 12498.62 160.60 54472.65 88888.00 2015-06-25 09:41:27.125 176 12498.65 160.53 54472.65 88888.00 2015-06-25 09:41:27.250 176 12498.67 160.53 54472.70 88888.00 2015-06-25 09:41:27.375 176 12498.75 160.55 54472.72 88888.00 2015-06-25 09:41:27.500 176 12498.80 160.55 54472.75 88888.00 2015-06-25 09:41:27.625 176 12498.83 160.53 54472.78 88888.00 2015-06-25 09:41:27.750 176 12498.88 160.50 54472.78 88888.00 2015-06-25 09:41:27.875 176 12498.85 160.50 54472.80 88888.00 2015-06-25 09:41:28.000 176 12498.88 160.50 54472.80 88888.00 2015-06-25 09:41:28.125 176 12498.92 160.45 54472.85 88888.00 2015-06-25 09:41:28.250 176 12498.90 160.40 54472.88 88888.00 2015-06-25 09:41:28.375 176 12498.90 160.43 54472.90 88888.00 2015-06-25 09:41:28.500 176 12498.92 160.38 54472.93 88888.00 2015-06-25 09:41:28.625 176 12498.92 160.32 54472.95 88888.00 2015-06-25 09:41:28.750 176 12498.88 160.28 54472.97 88888.00 2015-06-25 09:41:28.875 176 12498.88 160.25 54473.05 88888.00 2015-06-25 09:41:29.000 176 12498.92 160.22 54473.07 88888.00 2015-06-25 09:41:29.125 176 12498.90 160.15 54473.07 88888.00 2015-06-25 09:41:29.250 176 12498.85 160.07 54473.10 88888.00 2015-06-25 09:41:29.375 176 12498.85 160.03 54473.12 88888.00 2015-06-25 09:41:29.500 176 12498.83 160.00 54473.15 88888.00 2015-06-25 09:41:29.625 176 12498.80 159.95 54473.18 88888.00 2015-06-25 09:41:29.750 176 12498.75 159.85 54473.20 88888.00 2015-06-25 09:41:29.875 176 12498.70 159.80 54473.25 88888.00 2015-06-25 09:41:30.000 176 12498.73 159.75 54473.30 88888.00 2015-06-25 09:41:30.125 176 12498.65 159.70 54473.40 88888.00 2015-06-25 09:41:30.250 176 12498.67 159.57 54473.43 88888.00 2015-06-25 09:41:30.375 176 12498.67 159.55 54473.45 88888.00 2015-06-25 09:41:30.500 176 12498.62 159.47 54473.47 88888.00 2015-06-25 09:41:30.625 176 12498.55 159.40 54473.50 88888.00 2015-06-25 09:41:30.750 176 12498.60 159.35 54473.53 88888.00 2015-06-25 09:41:30.875 176 12498.62 159.30 54473.55 88888.00 2015-06-25 09:41:31.000 176 12498.65 159.22 54473.60 88888.00 2015-06-25 09:41:31.125 176 12498.65 159.22 54473.65 88888.00 2015-06-25 09:41:31.250 176 12498.58 159.18 54473.70 88888.00 2015-06-25 09:41:31.375 176 12498.60 159.10 54473.70 88888.00 2015-06-25 09:41:31.500 176 12498.58 159.07 54473.72 88888.00 2015-06-25 09:41:31.625 176 12498.58 159.05 54473.78 88888.00 2015-06-25 09:41:31.750 176 12498.60 158.97 54473.80 88888.00 2015-06-25 09:41:31.875 176 12498.55 158.95 54473.80 88888.00 2015-06-25 09:41:32.000 176 12498.52 158.95 54473.85 88888.00 2015-06-25 09:41:32.125 176 12498.50 158.93 54473.90 88888.00 2015-06-25 09:41:32.250 176 12498.48 158.85 54473.93 88888.00 2015-06-25 09:41:32.375 176 12498.45 158.85 54473.97 88888.00 2015-06-25 09:41:32.500 176 12498.42 158.82 54474.00 88888.00 2015-06-25 09:41:32.625 176 12498.42 158.78 54474.03 88888.00 2015-06-25 09:41:32.750 176 12498.40 158.78 54474.05 88888.00 2015-06-25 09:41:32.875 176 12498.40 158.78 54474.10 88888.00 2015-06-25 09:41:33.000 176 12498.40 158.80 54474.10 88888.00 2015-06-25 09:41:33.125 176 12498.40 158.78 54474.15 88888.00 2015-06-25 09:41:33.250 176 12498.40 158.70 54474.18 88888.00 2015-06-25 09:41:33.375 176 12498.38 158.70 54474.20 88888.00 2015-06-25 09:41:33.500 176 12498.33 158.68 54474.20 88888.00 2015-06-25 09:41:33.625 176 12498.33 158.65 54474.22 88888.00 2015-06-25 09:41:33.750 176 12498.38 158.62 54474.28 88888.00 2015-06-25 09:41:33.875 176 12498.33 158.60 54474.35 88888.00 2015-06-25 09:41:34.000 176 12498.27 158.60 54474.35 88888.00 2015-06-25 09:41:34.125 176 12498.25 158.60 54474.38 88888.00 2015-06-25 09:41:34.250 176 12498.20 158.55 54474.40 88888.00 2015-06-25 09:41:34.375 176 12498.17 158.53 54474.43 88888.00 2015-06-25 09:41:34.500 176 12498.20 158.50 54474.45 88888.00 2015-06-25 09:41:34.625 176 12498.25 158.53 54474.47 88888.00 2015-06-25 09:41:34.750 176 12498.23 158.53 54474.53 88888.00 2015-06-25 09:41:34.875 176 12498.20 158.47 54474.55 88888.00 2015-06-25 09:41:35.000 176 12498.17 158.45 54474.57 88888.00 2015-06-25 09:41:35.125 176 12498.10 158.40 54474.57 88888.00 2015-06-25 09:41:35.250 176 12497.95 158.40 54474.65 88888.00 2015-06-25 09:41:35.375 176 12497.92 158.40 54474.65 88888.00 2015-06-25 09:41:35.500 176 12498.00 158.35 54474.68 88888.00 2015-06-25 09:41:35.625 176 12498.08 158.32 54474.72 88888.00 2015-06-25 09:41:35.750 176 12498.02 158.32 54474.75 88888.00 2015-06-25 09:41:35.875 176 12498.00 158.32 54474.78 88888.00 2015-06-25 09:41:36.000 176 12497.98 158.30 54474.80 88888.00 2015-06-25 09:41:36.125 176 12497.90 158.25 54474.80 88888.00 2015-06-25 09:41:36.250 176 12497.92 158.22 54474.85 88888.00 2015-06-25 09:41:36.375 176 12497.95 158.22 54474.85 88888.00 2015-06-25 09:41:36.500 176 12497.92 158.18 54474.88 88888.00 2015-06-25 09:41:36.625 176 12497.92 158.18 54474.93 88888.00 2015-06-25 09:41:36.750 176 12497.85 158.18 54474.97 88888.00 2015-06-25 09:41:36.875 176 12497.90 158.15 54475.03 88888.00 2015-06-25 09:41:37.000 176 12497.92 158.10 54475.03 88888.00 2015-06-25 09:41:37.125 176 12497.92 158.05 54475.07 88888.00 2015-06-25 09:41:37.250 176 12497.85 158.00 54475.12 88888.00 2015-06-25 09:41:37.375 176 12497.85 158.03 54475.12 88888.00 2015-06-25 09:41:37.500 176 12497.80 158.03 54475.15 88888.00 2015-06-25 09:41:37.625 176 12497.77 158.00 54475.18 88888.00 2015-06-25 09:41:37.750 176 12497.75 157.97 54475.18 88888.00 2015-06-25 09:41:37.875 176 12497.73 157.95 54475.20 88888.00 2015-06-25 09:41:38.000 176 12497.75 157.93 54475.20 88888.00 2015-06-25 09:41:38.125 176 12497.75 157.93 54475.25 88888.00 2015-06-25 09:41:38.250 176 12497.75 157.88 54475.28 88888.00 2015-06-25 09:41:38.375 176 12497.77 157.90 54475.25 88888.00 2015-06-25 09:41:38.500 176 12497.75 157.93 54475.30 88888.00 2015-06-25 09:41:38.625 176 12497.75 157.88 54475.35 88888.00 2015-06-25 09:41:38.750 176 12497.70 157.85 54475.35 88888.00 2015-06-25 09:41:38.875 176 12497.70 157.85 54475.38 88888.00 2015-06-25 09:41:39.000 176 12497.67 157.82 54475.40 88888.00 2015-06-25 09:41:39.125 176 12497.65 157.80 54475.45 88888.00 2015-06-25 09:41:39.250 176 12497.62 157.82 54475.50 88888.00 2015-06-25 09:41:39.375 176 12497.62 157.80 54475.50 88888.00 2015-06-25 09:41:39.500 176 12497.65 157.80 54475.53 88888.00 2015-06-25 09:41:39.625 176 12497.67 157.78 54475.55 88888.00 2015-06-25 09:41:39.750 176 12497.62 157.80 54475.57 88888.00 2015-06-25 09:41:39.875 176 12497.45 157.78 54475.60 88888.00 2015-06-25 09:41:40.000 176 12497.40 157.78 54475.65 88888.00 2015-06-25 09:41:40.125 176 12497.42 157.78 54475.68 88888.00 2015-06-25 09:41:40.250 176 12497.45 157.80 54475.72 88888.00 2015-06-25 09:41:40.375 176 12497.40 157.80 54475.75 88888.00 2015-06-25 09:41:40.500 176 12497.35 157.82 54475.75 88888.00 2015-06-25 09:41:40.625 176 12497.40 157.85 54475.78 88888.00 2015-06-25 09:41:40.750 176 12497.42 157.85 54475.80 88888.00 2015-06-25 09:41:40.875 176 12497.40 157.88 54475.82 88888.00 2015-06-25 09:41:41.000 176 12497.35 157.88 54475.82 88888.00 2015-06-25 09:41:41.125 176 12497.30 157.90 54475.85 88888.00 2015-06-25 09:41:41.250 176 12497.27 157.95 54475.88 88888.00 2015-06-25 09:41:41.375 176 12497.25 157.95 54475.90 88888.00 2015-06-25 09:41:41.500 176 12497.15 157.95 54475.93 88888.00 2015-06-25 09:41:41.625 176 12497.15 158.00 54475.93 88888.00 2015-06-25 09:41:41.750 176 12497.10 158.00 54475.95 88888.00 2015-06-25 09:41:41.875 176 12497.05 157.97 54475.97 88888.00 2015-06-25 09:41:42.000 176 12497.02 158.03 54475.97 88888.00 2015-06-25 09:41:42.125 176 12496.92 158.05 54476.00 88888.00 2015-06-25 09:41:42.250 176 12496.83 158.05 54476.03 88888.00 2015-06-25 09:41:42.375 176 12496.83 158.05 54476.07 88888.00 2015-06-25 09:41:42.500 176 12496.83 158.05 54476.07 88888.00 2015-06-25 09:41:42.625 176 12496.77 158.03 54476.10 88888.00 2015-06-25 09:41:42.750 176 12496.85 158.05 54476.15 88888.00 2015-06-25 09:41:42.875 176 12496.85 158.07 54476.18 88888.00 2015-06-25 09:41:43.000 176 12496.80 158.10 54476.20 88888.00 2015-06-25 09:41:43.125 176 12496.77 158.10 54476.25 88888.00 2015-06-25 09:41:43.250 176 12496.67 158.10 54476.28 88888.00 2015-06-25 09:41:43.375 176 12496.70 158.10 54476.32 88888.00 2015-06-25 09:41:43.500 176 12496.67 158.12 54476.32 88888.00 2015-06-25 09:41:43.625 176 12496.65 158.12 54476.35 88888.00 2015-06-25 09:41:43.750 176 12496.62 158.12 54476.32 88888.00 2015-06-25 09:41:43.875 176 12496.62 158.15 54476.38 88888.00 2015-06-25 09:41:44.000 176 12496.67 158.10 54476.38 88888.00 2015-06-25 09:41:44.125 176 12496.67 158.05 54476.38 88888.00 2015-06-25 09:41:44.250 176 12496.62 158.07 54476.45 88888.00 2015-06-25 09:41:44.375 176 12496.60 158.07 54476.45 88888.00 2015-06-25 09:41:44.500 176 12496.55 158.05 54476.45 88888.00 2015-06-25 09:41:44.625 176 12496.48 158.05 54476.50 88888.00 2015-06-25 09:41:44.750 176 12496.48 158.05 54476.53 88888.00 2015-06-25 09:41:44.875 176 12496.45 158.03 54476.55 88888.00 2015-06-25 09:41:45.000 176 12496.40 158.03 54476.55 88888.00 2015-06-25 09:41:45.125 176 12496.42 158.00 54476.60 88888.00 2015-06-25 09:41:45.250 176 12496.40 157.95 54476.62 88888.00 2015-06-25 09:41:45.375 176 12496.40 157.95 54476.62 88888.00 2015-06-25 09:41:45.500 176 12496.40 157.93 54476.65 88888.00 2015-06-25 09:41:45.625 176 12496.40 157.88 54476.68 88888.00 2015-06-25 09:41:45.750 176 12496.40 157.85 54476.72 88888.00 2015-06-25 09:41:45.875 176 12496.40 157.80 54476.72 88888.00 2015-06-25 09:41:46.000 176 12496.38 157.78 54476.75 88888.00 2015-06-25 09:41:46.125 176 12496.30 157.78 54476.78 88888.00 2015-06-25 09:41:46.250 176 12496.25 157.75 54476.80 88888.00 2015-06-25 09:41:46.375 176 12496.30 157.72 54476.82 88888.00 2015-06-25 09:41:46.500 176 12496.33 157.68 54476.80 88888.00 2015-06-25 09:41:46.625 176 12496.30 157.65 54476.85 88888.00 2015-06-25 09:41:46.750 176 12496.23 157.60 54476.88 88888.00 2015-06-25 09:41:46.875 176 12496.17 157.57 54476.88 88888.00 2015-06-25 09:41:47.000 176 12496.12 157.50 54476.93 88888.00 2015-06-25 09:41:47.125 176 12496.15 157.45 54476.95 88888.00 2015-06-25 09:41:47.250 176 12496.12 157.43 54477.00 88888.00 2015-06-25 09:41:47.375 176 12496.10 157.43 54477.00 88888.00 2015-06-25 09:41:47.500 176 12496.02 157.38 54477.03 88888.00 2015-06-25 09:41:47.625 176 12495.92 157.28 54477.03 88888.00 2015-06-25 09:41:47.750 176 12495.95 157.25 54477.07 88888.00 2015-06-25 09:41:47.875 176 12495.95 157.25 54477.10 88888.00 2015-06-25 09:41:48.000 176 12495.90 157.20 54477.12 88888.00 2015-06-25 09:41:48.125 176 12495.83 157.18 54477.15 88888.00 2015-06-25 09:41:48.250 176 12495.75 157.10 54477.20 88888.00 2015-06-25 09:41:48.375 176 12495.75 157.10 54477.22 88888.00 2015-06-25 09:41:48.500 176 12495.67 157.07 54477.25 88888.00 2015-06-25 09:41:48.625 176 12495.65 157.03 54477.28 88888.00 2015-06-25 09:41:48.750 176 12495.62 157.00 54477.30 88888.00 2015-06-25 09:41:48.875 176 12495.60 156.93 54477.35 88888.00 2015-06-25 09:41:49.000 176 12495.60 156.90 54477.35 88888.00 2015-06-25 09:41:49.125 176 12495.55 156.85 54477.38 88888.00 2015-06-25 09:41:49.250 176 12495.45 156.80 54477.40 88888.00 2015-06-25 09:41:49.375 176 12495.42 156.78 54477.43 88888.00 2015-06-25 09:41:49.500 176 12495.40 156.78 54477.47 88888.00 2015-06-25 09:41:49.625 176 12495.35 156.75 54477.47 88888.00 2015-06-25 09:41:49.750 176 12495.27 156.70 54477.50 88888.00 2015-06-25 09:41:49.875 176 12495.27 156.68 54477.55 88888.00 2015-06-25 09:41:50.000 176 12495.23 156.62 54477.60 88888.00 2015-06-25 09:41:50.125 176 12495.17 156.60 54477.62 88888.00 2015-06-25 09:41:50.250 176 12495.12 156.55 54477.62 88888.00 2015-06-25 09:41:50.375 176 12495.15 156.53 54477.62 88888.00 2015-06-25 09:41:50.500 176 12495.15 156.53 54477.65 88888.00 2015-06-25 09:41:50.625 176 12495.12 156.47 54477.68 88888.00 2015-06-25 09:41:50.750 176 12495.10 156.45 54477.68 88888.00 2015-06-25 09:41:50.875 176 12495.12 156.43 54477.70 88888.00 2015-06-25 09:41:51.000 176 12495.12 156.38 54477.72 88888.00 2015-06-25 09:41:51.125 176 12495.08 156.38 54477.78 88888.00 2015-06-25 09:41:51.250 176 12494.98 156.35 54477.82 88888.00 2015-06-25 09:41:51.375 176 12495.00 156.35 54477.85 88888.00 2015-06-25 09:41:51.500 176 12495.08 156.32 54477.82 88888.00 2015-06-25 09:41:51.625 176 12495.08 156.28 54477.85 88888.00 2015-06-25 09:41:51.750 176 12495.05 156.20 54477.85 88888.00 2015-06-25 09:41:51.875 176 12495.02 156.18 54477.93 88888.00 2015-06-25 09:41:52.000 176 12495.02 156.18 54477.95 88888.00 2015-06-25 09:41:52.125 176 12494.92 156.20 54477.95 88888.00 2015-06-25 09:41:52.250 176 12494.90 156.12 54477.95 88888.00 2015-06-25 09:41:52.375 176 12494.95 156.15 54477.97 88888.00 2015-06-25 09:41:52.500 176 12494.95 156.12 54478.00 88888.00 2015-06-25 09:41:52.625 176 12494.95 156.07 54478.03 88888.00 2015-06-25 09:41:52.750 176 12494.88 156.07 54478.07 88888.00 2015-06-25 09:41:52.875 176 12494.85 156.07 54478.03 88888.00 2015-06-25 09:41:53.000 176 12494.95 156.03 54478.03 88888.00 2015-06-25 09:41:53.125 176 12495.05 156.00 54478.07 88888.00 2015-06-25 09:41:53.250 176 12495.05 156.00 54478.10 88888.00 2015-06-25 09:41:53.375 176 12495.02 156.00 54478.12 88888.00 2015-06-25 09:41:53.500 176 12495.00 156.03 54478.12 88888.00 2015-06-25 09:41:53.625 176 12494.95 156.00 54478.12 88888.00 2015-06-25 09:41:53.750 176 12494.98 155.97 54478.15 88888.00 2015-06-25 09:41:53.875 176 12495.02 155.97 54478.15 88888.00 2015-06-25 09:41:54.000 176 12495.08 156.00 54478.15 88888.00 2015-06-25 09:41:54.125 176 12495.08 156.00 54478.22 88888.00 2015-06-25 09:41:54.250 176 12495.08 156.00 54478.25 88888.00 2015-06-25 09:41:54.375 176 12495.08 156.00 54478.22 88888.00 2015-06-25 09:41:54.500 176 12495.10 155.95 54478.25 88888.00 2015-06-25 09:41:54.625 176 12495.08 155.97 54478.28 88888.00 2015-06-25 09:41:54.750 176 12495.10 156.00 54478.30 88888.00 2015-06-25 09:41:54.875 176 12495.12 156.00 54478.30 88888.00 2015-06-25 09:41:55.000 176 12495.10 156.03 54478.30 88888.00 2015-06-25 09:41:55.125 176 12495.00 156.00 54478.30 88888.00 2015-06-25 09:41:55.250 176 12495.00 156.03 54478.38 88888.00 2015-06-25 09:41:55.375 176 12495.02 156.07 54478.38 88888.00 2015-06-25 09:41:55.500 176 12495.05 156.05 54478.38 88888.00 2015-06-25 09:41:55.625 176 12495.02 156.03 54478.38 88888.00 2015-06-25 09:41:55.750 176 12495.02 156.00 54478.40 88888.00 2015-06-25 09:41:55.875 176 12495.05 156.03 54478.43 88888.00 2015-06-25 09:41:56.000 176 12495.08 156.00 54478.43 88888.00 2015-06-25 09:41:56.125 176 12495.08 156.00 54478.43 88888.00 2015-06-25 09:41:56.250 176 12495.00 155.97 54478.47 88888.00 2015-06-25 09:41:56.375 176 12494.98 155.97 54478.50 88888.00 2015-06-25 09:41:56.500 176 12494.95 155.97 54478.53 88888.00 2015-06-25 09:41:56.625 176 12494.90 155.97 54478.53 88888.00 2015-06-25 09:41:56.750 176 12494.83 155.97 54478.53 88888.00 2015-06-25 09:41:56.875 176 12494.77 155.95 54478.57 88888.00 2015-06-25 09:41:57.000 176 12494.77 155.93 54478.60 88888.00 2015-06-25 09:41:57.125 176 12494.77 155.93 54478.60 88888.00 2015-06-25 09:41:57.250 176 12494.75 155.93 54478.62 88888.00 2015-06-25 09:41:57.375 176 12494.75 155.95 54478.65 88888.00 2015-06-25 09:41:57.500 176 12494.75 155.93 54478.70 88888.00 2015-06-25 09:41:57.625 176 12494.75 155.90 54478.70 88888.00 2015-06-25 09:41:57.750 176 12494.70 155.85 54478.72 88888.00 2015-06-25 09:41:57.875 176 12494.65 155.78 54478.72 88888.00 2015-06-25 09:41:58.000 176 12494.60 155.75 54478.75 88888.00 2015-06-25 09:41:58.125 176 12494.55 155.75 54478.80 88888.00 2015-06-25 09:41:58.250 176 12494.52 155.72 54478.82 88888.00 2015-06-25 09:41:58.375 176 12494.58 155.70 54478.82 88888.00 2015-06-25 09:41:58.500 176 12494.52 155.62 54478.85 88888.00 2015-06-25 09:41:58.625 176 12494.45 155.60 54478.88 88888.00 2015-06-25 09:41:58.750 176 12494.42 155.55 54478.90 88888.00 2015-06-25 09:41:58.875 176 12494.40 155.50 54478.95 88888.00 2015-06-25 09:41:59.000 176 12494.38 155.45 54478.90 88888.00 2015-06-25 09:41:59.125 176 12494.30 155.40 54478.90 88888.00 2015-06-25 09:41:59.250 176 12494.27 155.35 54478.97 88888.00 2015-06-25 09:41:59.375 176 12494.33 155.32 54479.00 88888.00 2015-06-25 09:41:59.500 176 12494.30 155.32 54479.05 88888.00 2015-06-25 09:41:59.625 176 12494.15 155.28 54479.03 88888.00 2015-06-25 09:41:59.750 176 12494.10 155.22 54479.05 88888.00 2015-06-25 09:41:59.875 176 12494.10 155.22 54479.10 88888.00 2015-06-25 09:42:00.000 176 12494.02 155.20 54479.12 88888.00 2015-06-25 09:42:00.125 176 12493.98 155.15 54479.12 88888.00 2015-06-25 09:42:00.250 176 12493.95 155.12 54479.12 88888.00 2015-06-25 09:42:00.375 176 12493.98 155.12 54479.18 88888.00 2015-06-25 09:42:00.500 176 12493.92 155.07 54479.18 88888.00 2015-06-25 09:42:00.625 176 12493.83 155.10 54479.22 88888.00 2015-06-25 09:42:00.750 176 12493.77 155.07 54479.22 88888.00 2015-06-25 09:42:00.875 176 12493.77 155.03 54479.22 88888.00 2015-06-25 09:42:01.000 176 12493.83 154.97 54479.20 88888.00 2015-06-25 09:42:01.125 176 12493.83 154.97 54479.25 88888.00 2015-06-25 09:42:01.250 176 12493.73 154.97 54479.30 88888.00 2015-06-25 09:42:01.375 176 12493.77 155.00 54479.35 88888.00 2015-06-25 09:42:01.500 176 12493.75 154.97 54479.38 88888.00 2015-06-25 09:42:01.625 176 12493.70 154.97 54479.35 88888.00 2015-06-25 09:42:01.750 176 12493.67 154.93 54479.38 88888.00 2015-06-25 09:42:01.875 176 12493.75 154.93 54479.45 88888.00 2015-06-25 09:42:02.000 176 12493.73 154.95 54479.45 88888.00 2015-06-25 09:42:02.125 176 12493.60 154.95 54479.45 88888.00 2015-06-25 09:42:02.250 176 12493.55 154.93 54479.47 88888.00 2015-06-25 09:42:02.375 176 12493.58 154.88 54479.50 88888.00 2015-06-25 09:42:02.500 176 12493.58 154.88 54479.50 88888.00 2015-06-25 09:42:02.625 176 12493.58 154.85 54479.50 88888.00 2015-06-25 09:42:02.750 176 12493.55 154.82 54479.50 88888.00 2015-06-25 09:42:02.875 176 12493.60 154.82 54479.53 88888.00 2015-06-25 09:42:03.000 176 12493.58 154.80 54479.55 88888.00 2015-06-25 09:42:03.125 176 12493.55 154.78 54479.60 88888.00 2015-06-25 09:42:03.250 176 12493.58 154.75 54479.65 88888.00 2015-06-25 09:42:03.375 176 12493.62 154.75 54479.65 88888.00 2015-06-25 09:42:03.500 176 12493.60 154.78 54479.70 88888.00 2015-06-25 09:42:03.625 176 12493.58 154.75 54479.68 88888.00 2015-06-25 09:42:03.750 176 12493.62 154.72 54479.70 88888.00 2015-06-25 09:42:03.875 176 12493.60 154.72 54479.72 88888.00 2015-06-25 09:42:04.000 176 12493.60 154.72 54479.75 88888.00 2015-06-25 09:42:04.125 176 12493.62 154.72 54479.75 88888.00 2015-06-25 09:42:04.250 176 12493.67 154.68 54479.78 88888.00 2015-06-25 09:42:04.375 176 12493.65 154.70 54479.80 88888.00 2015-06-25 09:42:04.500 176 12493.67 154.68 54479.80 88888.00 2015-06-25 09:42:04.625 176 12493.70 154.68 54479.80 88888.00 2015-06-25 09:42:04.750 176 12493.65 154.65 54479.82 88888.00 2015-06-25 09:42:04.875 176 12493.67 154.60 54479.82 88888.00 2015-06-25 09:42:05.000 176 12493.67 154.62 54479.85 88888.00 2015-06-25 09:42:05.125 176 12493.65 154.65 54479.90 88888.00 2015-06-25 09:42:05.250 176 12493.67 154.65 54479.90 88888.00 2015-06-25 09:42:05.375 176 12493.73 154.68 54479.90 88888.00 2015-06-25 09:42:05.500 176 12493.70 154.62 54479.90 88888.00 2015-06-25 09:42:05.625 176 12493.67 154.57 54479.90 88888.00 2015-06-25 09:42:05.750 176 12493.65 154.57 54479.93 88888.00 2015-06-25 09:42:05.875 176 12493.65 154.57 54479.97 88888.00 2015-06-25 09:42:06.000 176 12493.65 154.57 54479.97 88888.00 2015-06-25 09:42:06.125 176 12493.65 154.55 54480.03 88888.00 2015-06-25 09:42:06.250 176 12493.60 154.53 54480.00 88888.00 2015-06-25 09:42:06.375 176 12493.58 154.53 54480.03 88888.00 2015-06-25 09:42:06.500 176 12493.55 154.55 54480.03 88888.00 2015-06-25 09:42:06.625 176 12493.52 154.55 54480.07 88888.00 2015-06-25 09:42:06.750 176 12493.45 154.55 54480.10 88888.00 2015-06-25 09:42:06.875 176 12493.35 154.53 54480.12 88888.00 2015-06-25 09:42:07.000 176 12493.38 154.50 54480.12 88888.00 2015-06-25 09:42:07.125 176 12493.38 154.53 54480.18 88888.00 2015-06-25 09:42:07.250 176 12493.35 154.50 54480.18 88888.00 2015-06-25 09:42:07.375 176 12493.33 154.47 54480.18 88888.00 2015-06-25 09:42:07.500 176 12493.25 154.47 54480.20 88888.00 2015-06-25 09:42:07.625 176 12493.27 154.50 54480.22 88888.00 2015-06-25 09:42:07.750 176 12493.27 154.47 54480.22 88888.00 2015-06-25 09:42:07.875 176 12493.25 154.45 54480.25 88888.00 2015-06-25 09:42:08.000 176 12493.23 154.47 54480.30 88888.00 2015-06-25 09:42:08.125 176 12493.17 154.45 54480.32 88888.00 2015-06-25 09:42:08.250 176 12493.15 154.38 54480.35 88888.00 2015-06-25 09:42:08.375 176 12493.15 154.38 54480.35 88888.00 2015-06-25 09:42:08.500 176 12493.10 154.38 54480.35 88888.00 2015-06-25 09:42:08.625 176 12493.08 154.38 54480.35 88888.00 2015-06-25 09:42:08.750 176 12493.10 154.35 54480.38 88888.00 2015-06-25 09:42:08.875 176 12493.10 154.38 54480.43 88888.00 2015-06-25 09:42:09.000 176 12493.10 154.35 54480.43 88888.00 2015-06-25 09:42:09.125 176 12493.00 154.32 54480.43 88888.00 2015-06-25 09:42:09.250 176 12493.00 154.30 54480.50 88888.00 2015-06-25 09:42:09.375 176 12492.98 154.30 54480.50 88888.00 2015-06-25 09:42:09.500 176 12492.95 154.28 54480.53 88888.00 2015-06-25 09:42:09.625 176 12492.92 154.25 54480.55 88888.00 2015-06-25 09:42:09.750 176 12492.92 154.25 54480.55 88888.00 2015-06-25 09:42:09.875 176 12492.92 154.22 54480.57 88888.00 2015-06-25 09:42:10.000 176 12492.90 154.20 54480.57 88888.00 2015-06-25 09:42:10.125 176 12492.90 154.20 54480.60 88888.00 2015-06-25 09:42:10.250 176 12492.92 154.18 54480.62 88888.00 2015-06-25 09:42:10.375 176 12492.92 154.12 54480.65 88888.00 2015-06-25 09:42:10.500 176 12492.90 154.10 54480.65 88888.00 2015-06-25 09:42:10.625 176 12492.88 154.10 54480.68 88888.00 2015-06-25 09:42:10.750 176 12492.85 154.10 54480.70 88888.00 2015-06-25 09:42:10.875 176 12492.90 154.07 54480.72 88888.00 2015-06-25 09:42:11.000 176 12492.88 154.05 54480.75 88888.00 2015-06-25 09:42:11.125 176 12492.85 154.00 54480.78 88888.00 2015-06-25 09:42:11.250 176 12492.80 154.00 54480.80 88888.00 2015-06-25 09:42:11.375 176 12492.85 154.05 54480.80 88888.00 2015-06-25 09:42:11.500 176 12492.88 154.05 54480.80 88888.00 2015-06-25 09:42:11.625 176 12492.83 154.05 54480.80 88888.00 2015-06-25 09:42:11.750 176 12492.80 154.03 54480.82 88888.00 2015-06-25 09:42:11.875 176 12492.77 154.03 54480.85 88888.00 2015-06-25 09:42:12.000 176 12492.77 154.00 54480.85 88888.00 2015-06-25 09:42:12.125 176 12492.75 154.00 54480.90 88888.00 2015-06-25 09:42:12.250 176 12492.73 154.00 54480.93 88888.00 2015-06-25 09:42:12.375 176 12492.75 154.03 54480.95 88888.00 2015-06-25 09:42:12.500 176 12492.75 154.03 54480.97 88888.00 2015-06-25 09:42:12.625 176 12492.70 154.05 54480.97 88888.00 2015-06-25 09:42:12.750 176 12492.62 154.05 54481.00 88888.00 2015-06-25 09:42:12.875 176 12492.60 154.07 54481.03 88888.00 2015-06-25 09:42:13.000 176 12492.55 154.10 54481.05 88888.00 2015-06-25 09:42:13.125 176 12492.48 154.10 54481.07 88888.00 2015-06-25 09:42:13.250 176 12492.45 154.07 54481.10 88888.00 2015-06-25 09:42:13.375 176 12492.50 154.12 54481.10 88888.00 2015-06-25 09:42:13.500 176 12492.52 154.15 54481.10 88888.00 2015-06-25 09:42:13.625 176 12492.45 154.15 54481.12 88888.00 2015-06-25 09:42:13.750 176 12492.42 154.20 54481.15 88888.00 2015-06-25 09:42:13.875 176 12492.38 154.22 54481.18 88888.00 2015-06-25 09:42:14.000 176 12492.35 154.22 54481.18 88888.00 2015-06-25 09:42:14.125 176 12492.30 154.25 54481.18 88888.00 2015-06-25 09:42:14.250 176 12492.33 154.30 54481.22 88888.00 2015-06-25 09:42:14.375 176 12492.35 154.32 54481.22 88888.00 2015-06-25 09:42:14.500 176 12492.27 154.35 54481.25 88888.00 2015-06-25 09:42:14.625 176 12492.23 154.38 54481.28 88888.00 2015-06-25 09:42:14.750 176 12492.25 154.40 54481.30 88888.00 2015-06-25 09:42:14.875 176 12492.27 154.40 54481.30 88888.00 2015-06-25 09:42:15.000 176 12492.25 154.40 54481.30 88888.00 2015-06-25 09:42:15.125 176 12492.20 154.43 54481.35 88888.00 2015-06-25 09:42:15.250 176 12492.10 154.40 54481.35 88888.00 2015-06-25 09:42:15.375 176 12492.12 154.45 54481.35 88888.00 2015-06-25 09:42:15.500 176 12492.05 154.45 54481.38 88888.00 2015-06-25 09:42:15.625 176 12492.00 154.43 54481.38 88888.00 2015-06-25 09:42:15.750 176 12492.00 154.45 54481.40 88888.00 2015-06-25 09:42:15.875 176 12492.02 154.45 54481.43 88888.00 2015-06-25 09:42:16.000 176 12492.00 154.45 54481.47 88888.00 2015-06-25 09:42:16.125 176 12491.98 154.47 54481.50 88888.00 2015-06-25 09:42:16.250 176 12491.90 154.45 54481.50 88888.00 2015-06-25 09:42:16.375 176 12491.90 154.45 54481.50 88888.00 2015-06-25 09:42:16.500 176 12491.88 154.45 54481.50 88888.00 2015-06-25 09:42:16.625 176 12491.88 154.45 54481.53 88888.00 2015-06-25 09:42:16.750 176 12491.85 154.43 54481.55 88888.00 2015-06-25 09:42:16.875 176 12491.92 154.45 54481.57 88888.00 2015-06-25 09:42:17.000 176 12491.98 154.45 54481.60 88888.00 2015-06-25 09:42:17.125 176 12491.88 154.43 54481.60 88888.00 2015-06-25 09:42:17.250 176 12491.75 154.38 54481.62 88888.00 2015-06-25 09:42:17.375 176 12491.70 154.38 54481.62 88888.00 2015-06-25 09:42:17.500 176 12491.70 154.35 54481.65 88888.00 2015-06-25 09:42:17.625 176 12491.70 154.28 54481.70 88888.00 2015-06-25 09:42:17.750 176 12491.62 154.25 54481.72 88888.00 2015-06-25 09:42:17.875 176 12491.60 154.25 54481.78 88888.00 2015-06-25 09:42:18.000 176 12491.55 154.22 54481.78 88888.00 2015-06-25 09:42:18.125 176 12491.50 154.18 54481.78 88888.00 2015-06-25 09:42:18.250 176 12491.40 154.12 54481.80 88888.00 2015-06-25 09:42:18.375 176 12491.35 154.07 54481.82 88888.00 2015-06-25 09:42:18.500 176 12491.38 154.03 54481.82 88888.00 2015-06-25 09:42:18.625 176 12491.40 154.05 54481.88 88888.00 2015-06-25 09:42:18.750 176 12491.38 154.03 54481.90 88888.00 2015-06-25 09:42:18.875 176 12491.25 153.95 54481.93 88888.00 2015-06-25 09:42:19.000 176 12491.23 153.95 54481.95 88888.00 2015-06-25 09:42:19.125 176 12491.23 153.88 54481.95 88888.00 2015-06-25 09:42:19.250 176 12491.17 153.85 54481.97 88888.00 2015-06-25 09:42:19.375 176 12491.17 153.82 54482.00 88888.00 2015-06-25 09:42:19.500 176 12491.10 153.80 54482.03 88888.00 2015-06-25 09:42:19.625 176 12491.05 153.78 54482.05 88888.00 2015-06-25 09:42:19.750 176 12491.00 153.75 54482.05 88888.00 2015-06-25 09:42:19.875 176 12490.98 153.72 54482.10 88888.00 2015-06-25 09:42:20.000 176 12490.92 153.68 54482.10 88888.00 2015-06-25 09:42:20.125 176 12490.88 153.60 54482.12 88888.00 2015-06-25 09:42:20.250 176 12490.80 153.57 54482.18 88888.00 2015-06-25 09:42:20.375 176 12490.83 153.57 54482.20 88888.00 2015-06-25 09:42:20.500 176 12490.77 153.57 54482.22 88888.00 2015-06-25 09:42:20.625 176 12490.67 153.55 54482.20 88888.00 2015-06-25 09:42:20.750 176 12490.60 153.53 54482.22 88888.00 2015-06-25 09:42:20.875 176 12490.52 153.53 54482.25 88888.00 2015-06-25 09:42:21.000 176 12490.48 153.47 54482.28 88888.00 2015-06-25 09:42:21.125 176 12490.42 153.45 54482.28 88888.00 2015-06-25 09:42:21.250 176 12490.35 153.35 54482.30 88888.00 2015-06-25 09:42:21.375 176 12490.35 153.38 54482.32 88888.00 2015-06-25 09:42:21.500 176 12490.30 153.38 54482.35 88888.00 2015-06-25 09:42:21.625 176 12490.30 153.38 54482.38 88888.00 2015-06-25 09:42:21.750 176 12490.30 153.32 54482.35 88888.00 2015-06-25 09:42:21.875 176 12490.23 153.32 54482.38 88888.00 2015-06-25 09:42:22.000 176 12490.12 153.30 54482.40 88888.00 2015-06-25 09:42:22.125 176 12490.08 153.30 54482.40 88888.00 2015-06-25 09:42:22.250 176 12490.00 153.25 54482.43 88888.00 2015-06-25 09:42:22.375 176 12489.98 153.20 54482.45 88888.00 2015-06-25 09:42:22.500 176 12489.95 153.18 54482.45 88888.00 2015-06-25 09:42:22.625 176 12489.88 153.15 54482.47 88888.00 2015-06-25 09:42:22.750 176 12489.80 153.18 54482.47 88888.00 2015-06-25 09:42:22.875 176 12489.80 153.12 54482.50 88888.00 2015-06-25 09:42:23.000 176 12489.83 153.12 54482.53 88888.00 2015-06-25 09:42:23.125 176 12489.77 153.07 54482.53 88888.00 2015-06-25 09:42:23.250 176 12489.73 153.07 54482.57 88888.00 2015-06-25 09:42:23.375 176 12489.65 153.07 54482.60 88888.00 2015-06-25 09:42:23.500 176 12489.55 153.03 54482.60 88888.00 2015-06-25 09:42:23.625 176 12489.55 153.00 54482.60 88888.00 2015-06-25 09:42:23.750 176 12489.52 153.00 54482.60 88888.00 2015-06-25 09:42:23.875 176 12489.48 153.00 54482.62 88888.00 2015-06-25 09:42:24.000 176 12489.50 152.97 54482.62 88888.00 2015-06-25 09:42:24.125 176 12489.48 153.00 54482.65 88888.00 2015-06-25 09:42:24.250 176 12489.35 153.00 54482.68 88888.00 2015-06-25 09:42:24.375 176 12489.42 153.03 54482.70 88888.00 2015-06-25 09:42:24.500 176 12489.45 153.00 54482.72 88888.00 2015-06-25 09:42:24.625 176 12489.42 152.97 54482.70 88888.00 2015-06-25 09:42:24.750 176 12489.30 152.95 54482.70 88888.00 2015-06-25 09:42:24.875 176 12489.25 152.95 54482.72 88888.00 2015-06-25 09:42:25.000 176 12489.25 152.95 54482.75 88888.00 2015-06-25 09:42:25.125 176 12489.25 152.95 54482.78 88888.00 2015-06-25 09:42:25.250 176 12489.20 152.88 54482.75 88888.00 2015-06-25 09:42:25.375 176 12489.17 152.93 54482.78 88888.00 2015-06-25 09:42:25.500 176 12489.10 152.95 54482.80 88888.00 2015-06-25 09:42:25.625 176 12489.08 152.93 54482.80 88888.00 2015-06-25 09:42:25.750 176 12489.05 152.93 54482.80 88888.00 2015-06-25 09:42:25.875 176 12489.00 152.93 54482.82 88888.00 2015-06-25 09:42:26.000 176 12488.98 152.95 54482.82 88888.00 2015-06-25 09:42:26.125 176 12488.95 152.95 54482.85 88888.00 2015-06-25 09:42:26.250 176 12488.88 152.93 54482.82 88888.00 2015-06-25 09:42:26.375 176 12488.85 152.97 54482.88 88888.00 2015-06-25 09:42:26.500 176 12488.85 153.03 54482.88 88888.00 2015-06-25 09:42:26.625 176 12488.83 153.03 54482.93 88888.00 2015-06-25 09:42:26.750 176 12488.75 153.03 54482.90 88888.00 2015-06-25 09:42:26.875 176 12488.70 153.07 54482.93 88888.00 2015-06-25 09:42:27.000 176 12488.67 153.07 54482.95 88888.00 2015-06-25 09:42:27.125 176 12488.62 153.10 54482.97 88888.00 2015-06-25 09:42:27.250 176 12488.52 153.07 54483.00 88888.00 2015-06-25 09:42:27.375 176 12488.52 153.07 54483.00 88888.00 2015-06-25 09:42:27.500 176 12488.48 153.12 54483.03 88888.00 2015-06-25 09:42:27.625 176 12488.40 153.12 54483.00 88888.00 2015-06-25 09:42:27.750 176 12488.40 153.15 54483.03 88888.00 2015-06-25 09:42:27.875 176 12488.30 153.10 54483.03 88888.00 2015-06-25 09:42:28.000 176 12488.17 153.20 54483.05 88888.00 2015-06-25 09:42:28.125 176 12488.05 153.22 54483.12 88888.00 2015-06-25 09:42:28.250 176 12488.02 153.22 54483.15 88888.00 2015-06-25 09:42:28.375 176 12488.08 153.20 54483.15 88888.00 2015-06-25 09:42:28.500 176 12488.02 153.18 54483.12 88888.00 2015-06-25 09:42:28.625 176 12487.98 153.22 54483.18 88888.00 2015-06-25 09:42:28.750 176 12487.92 153.25 54483.20 88888.00 2015-06-25 09:42:28.875 176 12487.88 153.22 54483.22 88888.00 2015-06-25 09:42:29.000 176 12487.77 153.22 54483.18 88888.00 2015-06-25 09:42:29.125 176 12487.70 153.22 54483.18 88888.00 2015-06-25 09:42:29.250 176 12487.62 153.20 54483.22 88888.00 2015-06-25 09:42:29.375 176 12487.60 153.22 54483.28 88888.00 2015-06-25 09:42:29.500 176 12487.62 153.25 54483.30 88888.00 2015-06-25 09:42:29.625 176 12487.55 153.22 54483.28 88888.00 2015-06-25 09:42:29.750 176 12487.48 153.18 54483.28 88888.00 2015-06-25 09:42:29.875 176 12487.42 153.15 54483.28 88888.00 2015-06-25 09:42:30.000 176 12487.40 153.12 54483.25 88888.00 2015-06-25 09:42:30.125 176 12487.35 153.12 54483.28 88888.00 2015-06-25 09:42:30.250 176 12487.35 153.10 54483.30 88888.00 2015-06-25 09:42:30.375 176 12487.38 153.15 54483.30 88888.00 2015-06-25 09:42:30.500 176 12487.38 153.12 54483.32 88888.00 2015-06-25 09:42:30.625 176 12487.35 153.10 54483.32 88888.00 2015-06-25 09:42:30.750 176 12487.35 153.07 54483.35 88888.00 2015-06-25 09:42:30.875 176 12487.27 153.07 54483.35 88888.00 2015-06-25 09:42:31.000 176 12487.23 153.05 54483.35 88888.00 2015-06-25 09:42:31.125 176 12487.23 153.10 54483.35 88888.00 2015-06-25 09:42:31.250 176 12487.23 153.10 54483.38 88888.00 2015-06-25 09:42:31.375 176 12487.23 153.07 54483.38 88888.00 2015-06-25 09:42:31.500 176 12487.23 153.07 54483.38 88888.00 2015-06-25 09:42:31.625 176 12487.15 153.10 54483.40 88888.00 2015-06-25 09:42:31.750 176 12487.10 153.05 54483.40 88888.00 2015-06-25 09:42:31.875 176 12487.10 153.03 54483.40 88888.00 2015-06-25 09:42:32.000 176 12487.10 153.05 54483.45 88888.00 2015-06-25 09:42:32.125 176 12487.08 153.05 54483.50 88888.00 2015-06-25 09:42:32.250 176 12487.05 153.05 54483.47 88888.00 2015-06-25 09:42:32.375 176 12487.02 153.03 54483.45 88888.00 2015-06-25 09:42:32.500 176 12487.00 153.03 54483.47 88888.00 2015-06-25 09:42:32.625 176 12487.02 153.03 54483.50 88888.00 2015-06-25 09:42:32.750 176 12487.02 153.03 54483.50 88888.00 2015-06-25 09:42:32.875 176 12486.92 153.03 54483.47 88888.00 2015-06-25 09:42:33.000 176 12486.90 153.05 54483.50 88888.00 2015-06-25 09:42:33.125 176 12486.88 153.03 54483.53 88888.00 2015-06-25 09:42:33.250 176 12486.85 153.00 54483.53 88888.00 2015-06-25 09:42:33.375 176 12486.88 153.03 54483.53 88888.00 2015-06-25 09:42:33.500 176 12486.80 153.00 54483.53 88888.00 2015-06-25 09:42:33.625 176 12486.75 153.00 54483.55 88888.00 2015-06-25 09:42:33.750 176 12486.70 153.00 54483.55 88888.00 2015-06-25 09:42:33.875 176 12486.65 153.00 54483.53 88888.00 2015-06-25 09:42:34.000 176 12486.55 153.00 54483.53 88888.00 2015-06-25 09:42:34.125 176 12486.50 153.00 54483.57 88888.00 2015-06-25 09:42:34.250 176 12486.52 152.95 54483.62 88888.00 2015-06-25 09:42:34.375 176 12486.50 152.93 54483.60 88888.00 2015-06-25 09:42:34.500 176 12486.42 152.93 54483.62 88888.00 2015-06-25 09:42:34.625 176 12486.30 152.90 54483.62 88888.00 2015-06-25 09:42:34.750 176 12486.27 152.90 54483.62 88888.00 2015-06-25 09:42:34.875 176 12486.25 152.85 54483.65 88888.00 2015-06-25 09:42:35.000 176 12486.20 152.88 54483.65 88888.00 2015-06-25 09:42:35.125 176 12486.12 152.90 54483.70 88888.00 2015-06-25 09:42:35.250 176 12485.98 152.88 54483.70 88888.00 2015-06-25 09:42:35.375 176 12485.92 152.88 54483.68 88888.00 2015-06-25 09:42:35.500 176 12485.85 152.90 54483.68 88888.00 2015-06-25 09:42:35.625 176 12485.77 152.88 54483.68 88888.00 2015-06-25 09:42:35.750 176 12485.70 152.88 54483.72 88888.00 2015-06-25 09:42:35.875 176 12485.65 152.85 54483.72 88888.00 2015-06-25 09:42:36.000 176 12485.62 152.82 54483.72 88888.00 2015-06-25 09:42:36.125 176 12485.58 152.85 54483.75 88888.00 2015-06-25 09:42:36.250 176 12485.48 152.82 54483.75 88888.00 2015-06-25 09:42:36.375 176 12485.52 152.82 54483.75 88888.00 2015-06-25 09:42:36.500 176 12485.50 152.82 54483.78 88888.00 2015-06-25 09:42:36.625 176 12485.42 152.80 54483.80 88888.00 2015-06-25 09:42:36.750 176 12485.40 152.80 54483.78 88888.00 2015-06-25 09:42:36.875 176 12485.38 152.82 54483.80 88888.00 2015-06-25 09:42:37.000 176 12485.40 152.82 54483.82 88888.00 2015-06-25 09:42:37.125 176 12485.40 152.82 54483.82 88888.00 2015-06-25 09:42:37.250 176 12485.30 152.82 54483.85 88888.00 2015-06-25 09:42:37.375 176 12485.27 152.82 54483.85 88888.00 2015-06-25 09:42:37.500 176 12485.23 152.85 54483.85 88888.00 2015-06-25 09:42:37.625 176 12485.20 152.85 54483.85 88888.00 2015-06-25 09:42:37.750 176 12485.20 152.85 54483.85 88888.00 2015-06-25 09:42:37.875 176 12485.27 152.88 54483.85 88888.00 2015-06-25 09:42:38.000 176 12485.27 152.88 54483.85 88888.00 2015-06-25 09:42:38.125 176 12485.23 152.93 54483.85 88888.00 2015-06-25 09:42:38.250 176 12485.17 152.97 54483.88 88888.00 2015-06-25 09:42:38.375 176 12485.17 153.00 54483.88 88888.00 2015-06-25 09:42:38.500 176 12485.17 152.97 54483.90 88888.00 2015-06-25 09:42:38.625 176 12485.15 152.97 54483.88 88888.00 2015-06-25 09:42:38.750 176 12485.12 153.00 54483.85 88888.00 2015-06-25 09:42:38.875 176 12485.17 153.05 54483.88 88888.00 2015-06-25 09:42:39.000 176 12485.17 153.07 54483.88 88888.00 2015-06-25 09:42:39.125 176 12485.10 153.03 54483.88 88888.00 2015-06-25 09:42:39.250 176 12485.02 152.97 54483.88 88888.00 2015-06-25 09:42:39.375 176 12485.08 152.97 54483.85 88888.00 2015-06-25 09:42:39.500 176 12485.08 153.05 54483.88 88888.00 2015-06-25 09:42:39.625 176 12485.10 153.05 54483.90 88888.00 2015-06-25 09:42:39.750 176 12485.02 153.07 54483.93 88888.00 2015-06-25 09:42:39.875 176 12485.00 153.07 54483.90 88888.00 2015-06-25 09:42:40.000 176 12485.02 153.05 54483.93 88888.00 2015-06-25 09:42:40.125 176 12485.05 153.07 54483.90 88888.00 2015-06-25 09:42:40.250 176 12485.05 153.05 54483.90 88888.00 2015-06-25 09:42:40.375 176 12485.08 153.07 54483.93 88888.00 2015-06-25 09:42:40.500 176 12485.10 153.05 54483.93 88888.00 2015-06-25 09:42:40.625 176 12485.02 153.00 54483.93 88888.00 2015-06-25 09:42:40.750 176 12485.02 153.00 54483.93 88888.00 2015-06-25 09:42:40.875 176 12485.02 152.93 54483.93 88888.00 2015-06-25 09:42:41.000 176 12485.02 152.93 54483.93 88888.00 2015-06-25 09:42:41.125 176 12485.05 152.90 54483.93 88888.00 2015-06-25 09:42:41.250 176 12485.08 152.90 54483.95 88888.00 2015-06-25 09:42:41.375 176 12485.08 152.88 54483.93 88888.00 2015-06-25 09:42:41.500 176 12485.08 152.80 54483.90 88888.00 2015-06-25 09:42:41.625 176 12485.02 152.78 54483.88 88888.00 2015-06-25 09:42:41.750 176 12485.02 152.78 54483.93 88888.00 2015-06-25 09:42:41.875 176 12485.00 152.78 54483.93 88888.00 2015-06-25 09:42:42.000 176 12484.95 152.75 54483.93 88888.00 2015-06-25 09:42:42.125 176 12484.90 152.72 54483.95 88888.00 2015-06-25 09:42:42.250 176 12484.88 152.68 54484.00 88888.00 2015-06-25 09:42:42.375 176 12484.90 152.70 54484.00 88888.00 2015-06-25 09:42:42.500 176 12484.92 152.68 54484.00 88888.00 2015-06-25 09:42:42.625 176 12484.88 152.62 54484.03 88888.00 2015-06-25 09:42:42.750 176 12484.85 152.60 54484.00 88888.00 2015-06-25 09:42:42.875 176 12484.80 152.55 54484.00 88888.00 2015-06-25 09:42:43.000 176 12484.77 152.53 54484.00 88888.00 2015-06-25 09:42:43.125 176 12484.75 152.47 54484.00 88888.00 2015-06-25 09:42:43.250 176 12484.67 152.40 54484.03 88888.00 2015-06-25 09:42:43.375 176 12484.70 152.38 54484.00 88888.00 2015-06-25 09:42:43.500 176 12484.73 152.35 54484.03 88888.00 2015-06-25 09:42:43.625 176 12484.67 152.38 54484.03 88888.00 2015-06-25 09:42:43.750 176 12484.55 152.28 54484.03 88888.00 2015-06-25 09:42:43.875 176 12484.55 152.22 54484.05 88888.00 2015-06-25 09:42:44.000 176 12484.58 152.20 54484.03 88888.00 2015-06-25 09:42:44.125 176 12484.55 152.18 54484.05 88888.00 2015-06-25 09:42:44.250 176 12484.42 152.12 54484.03 88888.00 2015-06-25 09:42:44.375 176 12484.40 152.07 54484.05 88888.00 2015-06-25 09:42:44.500 176 12484.35 152.05 54484.03 88888.00 2015-06-25 09:42:44.625 176 12484.33 152.00 54484.05 88888.00 2015-06-25 09:42:44.750 176 12484.27 151.97 54484.07 88888.00 2015-06-25 09:42:44.875 176 12484.20 151.95 54484.10 88888.00 2015-06-25 09:42:45.000 176 12484.23 151.90 54484.10 88888.00 2015-06-25 09:42:45.125 176 12484.15 151.85 54484.12 88888.00 2015-06-25 09:42:45.250 176 12484.10 151.80 54484.15 88888.00 2015-06-25 09:42:45.375 176 12484.05 151.78 54484.12 88888.00 2015-06-25 09:42:45.500 176 12484.02 151.75 54484.10 88888.00 2015-06-25 09:42:45.625 176 12484.00 151.70 54484.12 88888.00 2015-06-25 09:42:45.750 176 12483.95 151.65 54484.12 88888.00 2015-06-25 09:42:45.875 176 12483.83 151.60 54484.12 88888.00 2015-06-25 09:42:46.000 176 12483.77 151.55 54484.12 88888.00 2015-06-25 09:42:46.125 176 12483.73 151.50 54484.15 88888.00 2015-06-25 09:42:46.250 176 12483.67 151.47 54484.15 88888.00 2015-06-25 09:42:46.375 176 12483.58 151.43 54484.15 88888.00 2015-06-25 09:42:46.500 176 12483.50 151.38 54484.12 88888.00 2015-06-25 09:42:46.625 176 12483.48 151.32 54484.18 88888.00 2015-06-25 09:42:46.750 176 12483.40 151.28 54484.18 88888.00 2015-06-25 09:42:46.875 176 12483.38 151.22 54484.18 88888.00 2015-06-25 09:42:47.000 176 12483.33 151.20 54484.18 88888.00 2015-06-25 09:42:47.125 176 12483.23 151.20 54484.22 88888.00 2015-06-25 09:42:47.250 176 12483.10 151.15 54484.20 88888.00 2015-06-25 09:42:47.375 176 12483.08 151.15 54484.20 88888.00 2015-06-25 09:42:47.500 176 12482.98 151.10 54484.20 88888.00 2015-06-25 09:42:47.625 176 12482.92 151.07 54484.20 88888.00 2015-06-25 09:42:47.750 176 12482.90 151.05 54484.22 88888.00 2015-06-25 09:42:47.875 176 12482.88 151.05 54484.25 88888.00 2015-06-25 09:42:48.000 176 12482.77 151.00 54484.25 88888.00 2015-06-25 09:42:48.125 176 12482.70 150.97 54484.25 88888.00 2015-06-25 09:42:48.250 176 12482.62 150.93 54484.22 88888.00 2015-06-25 09:42:48.375 176 12482.62 150.93 54484.20 88888.00 2015-06-25 09:42:48.500 176 12482.55 150.90 54484.25 88888.00 2015-06-25 09:42:48.625 176 12482.55 150.88 54484.22 88888.00 2015-06-25 09:42:48.750 176 12482.50 150.90 54484.25 88888.00 2015-06-25 09:42:48.875 176 12482.42 150.88 54484.22 88888.00 2015-06-25 09:42:49.000 176 12482.40 150.85 54484.22 88888.00 2015-06-25 09:42:49.125 176 12482.38 150.82 54484.20 88888.00 2015-06-25 09:42:49.250 176 12482.30 150.82 54484.20 88888.00 2015-06-25 09:42:49.375 176 12482.27 150.85 54484.20 88888.00 2015-06-25 09:42:49.500 176 12482.17 150.85 54484.22 88888.00 2015-06-25 09:42:49.625 176 12482.17 150.82 54484.25 88888.00 2015-06-25 09:42:49.750 176 12482.17 150.85 54484.28 88888.00 2015-06-25 09:42:49.875 176 12482.12 150.88 54484.30 88888.00 2015-06-25 09:42:50.000 176 12482.08 150.88 54484.25 88888.00 2015-06-25 09:42:50.125 176 12482.00 150.88 54484.25 88888.00 2015-06-25 09:42:50.250 176 12481.88 150.88 54484.25 88888.00 2015-06-25 09:42:50.375 176 12481.85 150.88 54484.28 88888.00 2015-06-25 09:42:50.500 176 12481.80 150.88 54484.28 88888.00 2015-06-25 09:42:50.625 176 12481.70 150.88 54484.25 88888.00 2015-06-25 09:42:50.750 176 12481.60 150.85 54484.25 88888.00 2015-06-25 09:42:50.875 176 12481.60 150.88 54484.28 88888.00 2015-06-25 09:42:51.000 176 12481.58 150.88 54484.25 88888.00 2015-06-25 09:42:51.125 176 12481.52 150.85 54484.28 88888.00 2015-06-25 09:42:51.250 176 12481.45 150.80 54484.28 88888.00 2015-06-25 09:42:51.375 176 12481.45 150.82 54484.28 88888.00 2015-06-25 09:42:51.500 176 12481.35 150.82 54484.25 88888.00 2015-06-25 09:42:51.625 176 12481.25 150.80 54484.25 88888.00 2015-06-25 09:42:51.750 176 12481.25 150.78 54484.25 88888.00 2015-06-25 09:42:51.875 176 12481.23 150.72 54484.28 88888.00 2015-06-25 09:42:52.000 176 12481.10 150.68 54484.28 88888.00 2015-06-25 09:42:52.125 176 12480.98 150.65 54484.32 88888.00 2015-06-25 09:42:52.250 176 12480.90 150.62 54484.32 88888.00 2015-06-25 09:42:52.375 176 12480.88 150.60 54484.32 88888.00 2015-06-25 09:42:52.500 176 12480.75 150.53 54484.32 88888.00 2015-06-25 09:42:52.625 176 12480.65 150.45 54484.30 88888.00 2015-06-25 09:42:52.750 176 12480.58 150.40 54484.32 88888.00 2015-06-25 09:42:52.875 176 12480.55 150.40 54484.32 88888.00 2015-06-25 09:42:53.000 176 12480.52 150.38 54484.28 88888.00 2015-06-25 09:42:53.125 176 12480.42 150.32 54484.30 88888.00 2015-06-25 09:42:53.250 176 12480.35 150.22 54484.32 88888.00 2015-06-25 09:42:53.375 176 12480.30 150.18 54484.30 88888.00 2015-06-25 09:42:53.500 176 12480.15 150.07 54484.32 88888.00 2015-06-25 09:42:53.625 176 12480.12 150.00 54484.32 88888.00 2015-06-25 09:42:53.750 176 12480.10 149.95 54484.32 88888.00 2015-06-25 09:42:53.875 176 12480.08 149.90 54484.35 88888.00 2015-06-25 09:42:54.000 176 12480.02 149.82 54484.35 88888.00 2015-06-25 09:42:54.125 176 12479.95 149.75 54484.35 88888.00 2015-06-25 09:42:54.250 176 12479.80 149.65 54484.35 88888.00 2015-06-25 09:42:54.375 176 12479.77 149.62 54484.35 88888.00 2015-06-25 09:42:54.500 176 12479.70 149.55 54484.38 88888.00 2015-06-25 09:42:54.625 176 12479.62 149.53 54484.38 88888.00 2015-06-25 09:42:54.750 176 12479.55 149.47 54484.35 88888.00 2015-06-25 09:42:54.875 176 12479.52 149.40 54484.38 88888.00 2015-06-25 09:42:55.000 176 12479.45 149.35 54484.35 88888.00 2015-06-25 09:42:55.125 176 12479.38 149.28 54484.40 88888.00 2015-06-25 09:42:55.250 176 12479.27 149.22 54484.43 88888.00 2015-06-25 09:42:55.375 176 12479.20 149.18 54484.43 88888.00 2015-06-25 09:42:55.500 176 12479.15 149.07 54484.43 88888.00 2015-06-25 09:42:55.625 176 12479.08 149.03 54484.45 88888.00 2015-06-25 09:42:55.750 176 12479.02 148.97 54484.45 88888.00 2015-06-25 09:42:55.875 176 12478.98 148.93 54484.45 88888.00 2015-06-25 09:42:56.000 176 12478.92 148.88 54484.43 88888.00 2015-06-25 09:42:56.125 176 12478.85 148.82 54484.43 88888.00 2015-06-25 09:42:56.250 176 12478.83 148.78 54484.45 88888.00 2015-06-25 09:42:56.375 176 12478.73 148.72 54484.45 88888.00 2015-06-25 09:42:56.500 176 12478.62 148.70 54484.47 88888.00 2015-06-25 09:42:56.625 176 12478.52 148.65 54484.47 88888.00 2015-06-25 09:42:56.750 176 12478.48 148.62 54484.47 88888.00 2015-06-25 09:42:56.875 176 12478.42 148.60 54484.47 88888.00 2015-06-25 09:42:57.000 176 12478.38 148.53 54484.47 88888.00 2015-06-25 09:42:57.125 176 12478.25 148.45 54484.47 88888.00 2015-06-25 09:42:57.250 176 12478.15 148.40 54484.45 88888.00 2015-06-25 09:42:57.375 176 12478.15 148.40 54484.45 88888.00 2015-06-25 09:42:57.500 176 12478.12 148.40 54484.45 88888.00 2015-06-25 09:42:57.625 176 12478.12 148.38 54484.45 88888.00 2015-06-25 09:42:57.750 176 12478.12 148.35 54484.45 88888.00 2015-06-25 09:42:57.875 176 12478.05 148.30 54484.45 88888.00 2015-06-25 09:42:58.000 176 12477.92 148.22 54484.45 88888.00 2015-06-25 09:42:58.125 176 12477.85 148.22 54484.45 88888.00 2015-06-25 09:42:58.250 176 12477.80 148.22 54484.45 88888.00 2015-06-25 09:42:58.375 176 12477.83 148.20 54484.43 88888.00 2015-06-25 09:42:58.500 176 12477.73 148.18 54484.43 88888.00 2015-06-25 09:42:58.625 176 12477.65 148.15 54484.38 88888.00 2015-06-25 09:42:58.750 176 12477.62 148.10 54484.40 88888.00 2015-06-25 09:42:58.875 176 12477.62 148.10 54484.40 88888.00 2015-06-25 09:42:59.000 176 12477.60 148.03 54484.40 88888.00 2015-06-25 09:42:59.125 176 12477.60 148.00 54484.40 88888.00 2015-06-25 09:42:59.250 176 12477.50 148.00 54484.40 88888.00 2015-06-25 09:42:59.375 176 12477.48 148.00 54484.38 88888.00 2015-06-25 09:42:59.500 176 12477.42 147.97 54484.43 88888.00 2015-06-25 09:42:59.625 176 12477.45 147.95 54484.40 88888.00 2015-06-25 09:42:59.750 176 12477.38 147.95 54484.40 88888.00 2015-06-25 09:42:59.875 176 12477.33 147.93 54484.40 88888.00 2015-06-25 09:43:00.000 176 12477.42 147.95 54484.40 88888.00 2015-06-25 09:43:00.125 176 12477.48 147.95 54484.40 88888.00 2015-06-25 09:43:00.250 176 12477.40 147.93 54484.38 88888.00 2015-06-25 09:43:00.375 176 12477.30 147.90 54484.35 88888.00 2015-06-25 09:43:00.500 176 12477.20 147.85 54484.32 88888.00 2015-06-25 09:43:00.625 176 12477.12 147.85 54484.32 88888.00 2015-06-25 09:43:00.750 176 12477.08 147.85 54484.32 88888.00 2015-06-25 09:43:00.875 176 12477.00 147.82 54484.32 88888.00 2015-06-25 09:43:01.000 176 12476.95 147.80 54484.32 88888.00 2015-06-25 09:43:01.125 176 12476.88 147.80 54484.30 88888.00 2015-06-25 09:43:01.250 176 12476.85 147.75 54484.30 88888.00 2015-06-25 09:43:01.375 176 12476.83 147.75 54484.30 88888.00 2015-06-25 09:43:01.500 176 12476.73 147.72 54484.30 88888.00 2015-06-25 09:43:01.625 176 12476.62 147.68 54484.30 88888.00 2015-06-25 09:43:01.750 176 12476.60 147.68 54484.30 88888.00 2015-06-25 09:43:01.875 176 12476.50 147.65 54484.28 88888.00 2015-06-25 09:43:02.000 176 12476.40 147.62 54484.28 88888.00 2015-06-25 09:43:02.125 176 12476.33 147.60 54484.30 88888.00 2015-06-25 09:43:02.250 176 12476.20 147.55 54484.32 88888.00 2015-06-25 09:43:02.375 176 12476.12 147.55 54484.35 88888.00 2015-06-25 09:43:02.500 176 12476.05 147.53 54484.32 88888.00 2015-06-25 09:43:02.625 176 12475.95 147.50 54484.32 88888.00 2015-06-25 09:43:02.750 176 12475.88 147.47 54484.35 88888.00 2015-06-25 09:43:02.875 176 12475.75 147.43 54484.35 88888.00 2015-06-25 09:43:03.000 176 12475.62 147.35 54484.32 88888.00 2015-06-25 09:43:03.125 176 12475.55 147.32 54484.35 88888.00 2015-06-25 09:43:03.250 176 12475.50 147.30 54484.38 88888.00 2015-06-25 09:43:03.375 176 12475.48 147.25 54484.38 88888.00 2015-06-25 09:43:03.500 176 12475.40 147.20 54484.40 88888.00 2015-06-25 09:43:03.625 176 12475.30 147.15 54484.40 88888.00 2015-06-25 09:43:03.750 176 12475.20 147.07 54484.35 88888.00 2015-06-25 09:43:03.875 176 12475.23 147.00 54484.35 88888.00 2015-06-25 09:43:04.000 176 12475.12 147.00 54484.35 88888.00 2015-06-25 09:43:04.125 176 12475.00 146.95 54484.40 88888.00 2015-06-25 09:43:04.250 176 12474.90 146.90 54484.40 88888.00 2015-06-25 09:43:04.375 176 12474.83 146.82 54484.38 88888.00 2015-06-25 09:43:04.500 176 12474.67 146.78 54484.38 88888.00 2015-06-25 09:43:04.625 176 12474.60 146.78 54484.40 88888.00 2015-06-25 09:43:04.750 176 12474.52 146.72 54484.40 88888.00 2015-06-25 09:43:04.875 176 12474.42 146.70 54484.40 88888.00 2015-06-25 09:43:05.000 176 12474.35 146.68 54484.35 88888.00 2015-06-25 09:43:05.125 176 12474.33 146.68 54484.35 88888.00 2015-06-25 09:43:05.250 176 12474.25 146.60 54484.35 88888.00 2015-06-25 09:43:05.375 176 12474.17 146.55 54484.38 88888.00 2015-06-25 09:43:05.500 176 12474.00 146.55 54484.35 88888.00 2015-06-25 09:43:05.625 176 12473.95 146.53 54484.32 88888.00 2015-06-25 09:43:05.750 176 12473.98 146.47 54484.32 88888.00 2015-06-25 09:43:05.875 176 12473.98 146.45 54484.32 88888.00 2015-06-25 09:43:06.000 176 12473.90 146.40 54484.25 88888.00 2015-06-25 09:43:06.125 176 12473.90 146.40 54484.28 88888.00 2015-06-25 09:43:06.250 176 12473.88 146.40 54484.30 88888.00 2015-06-25 09:43:06.375 176 12473.83 146.40 54484.32 88888.00 2015-06-25 09:43:06.500 176 12473.75 146.38 54484.32 88888.00 2015-06-25 09:43:06.625 176 12473.70 146.35 54484.30 88888.00 2015-06-25 09:43:06.750 176 12473.65 146.32 54484.30 88888.00 2015-06-25 09:43:06.875 176 12473.55 146.30 54484.25 88888.00 2015-06-25 09:43:07.000 176 12473.52 146.25 54484.30 88888.00 2015-06-25 09:43:07.125 176 12473.50 146.22 54484.30 88888.00 2015-06-25 09:43:07.250 176 12473.42 146.20 54484.28 88888.00 2015-06-25 09:43:07.375 176 12473.40 146.20 54484.25 88888.00 2015-06-25 09:43:07.500 176 12473.40 146.20 54484.20 88888.00 2015-06-25 09:43:07.625 176 12473.38 146.20 54484.20 88888.00 2015-06-25 09:43:07.750 176 12473.35 146.22 54484.22 88888.00 2015-06-25 09:43:07.875 176 12473.30 146.20 54484.22 88888.00 2015-06-25 09:43:08.000 176 12473.20 146.15 54484.20 88888.00 2015-06-25 09:43:08.125 176 12473.17 146.15 54484.18 88888.00 2015-06-25 09:43:08.250 176 12473.12 146.10 54484.18 88888.00 2015-06-25 09:43:08.375 176 12473.10 146.07 54484.12 88888.00 2015-06-25 09:43:08.500 176 12473.02 146.10 54484.15 88888.00 2015-06-25 09:43:08.625 176 12472.95 146.07 54484.12 88888.00 2015-06-25 09:43:08.750 176 12472.92 146.07 54484.15 88888.00 2015-06-25 09:43:08.875 176 12472.90 146.10 54484.12 88888.00 2015-06-25 09:43:09.000 176 12472.85 146.10 54484.10 88888.00 2015-06-25 09:43:09.125 176 12472.88 146.10 54484.10 88888.00 2015-06-25 09:43:09.250 176 12472.80 146.05 54484.12 88888.00 2015-06-25 09:43:09.375 176 12472.70 146.05 54484.10 88888.00 2015-06-25 09:43:09.500 176 12472.62 146.05 54484.07 88888.00 2015-06-25 09:43:09.625 176 12472.60 146.03 54484.05 88888.00 2015-06-25 09:43:09.750 176 12472.55 146.00 54484.00 88888.00 2015-06-25 09:43:09.875 176 12472.52 145.97 54484.03 88888.00 2015-06-25 09:43:10.000 176 12472.50 145.93 54484.03 88888.00 2015-06-25 09:43:10.125 176 12472.45 145.90 54484.03 88888.00 2015-06-25 09:43:10.250 176 12472.35 145.88 54484.05 88888.00 2015-06-25 09:43:10.375 176 12472.40 145.85 54484.05 88888.00 2015-06-25 09:43:10.500 176 12472.38 145.80 54484.05 88888.00 2015-06-25 09:43:10.625 176 12472.33 145.78 54484.05 88888.00 2015-06-25 09:43:10.750 176 12472.23 145.75 54484.03 88888.00 2015-06-25 09:43:10.875 176 12472.12 145.72 54484.00 88888.00 2015-06-25 09:43:11.000 176 12472.08 145.68 54484.00 88888.00 2015-06-25 09:43:11.125 176 12472.08 145.62 54484.03 88888.00 2015-06-25 09:43:11.250 176 12472.00 145.55 54484.03 88888.00 2015-06-25 09:43:11.375 176 12471.95 145.50 54484.03 88888.00 2015-06-25 09:43:11.500 176 12471.85 145.47 54484.00 88888.00 2015-06-25 09:43:11.625 176 12471.77 145.43 54483.97 88888.00 2015-06-25 09:43:11.750 176 12471.70 145.38 54483.95 88888.00 2015-06-25 09:43:11.875 176 12471.65 145.32 54483.95 88888.00 2015-06-25 09:43:12.000 176 12471.55 145.28 54483.95 88888.00 2015-06-25 09:43:12.125 176 12471.48 145.25 54483.95 88888.00 2015-06-25 09:43:12.250 176 12471.40 145.20 54483.93 88888.00 2015-06-25 09:43:12.375 176 12471.42 145.18 54483.95 88888.00 2015-06-25 09:43:12.500 176 12471.38 145.12 54483.95 88888.00 2015-06-25 09:43:12.625 176 12471.30 145.07 54483.95 88888.00 2015-06-25 09:43:12.750 176 12471.25 145.05 54483.95 88888.00 2015-06-25 09:43:12.875 176 12471.20 144.97 54483.93 88888.00 2015-06-25 09:43:13.000 176 12471.10 144.93 54483.93 88888.00 2015-06-25 09:43:13.125 176 12471.00 144.90 54483.90 88888.00 2015-06-25 09:43:13.250 176 12471.00 144.90 54483.90 88888.00 2015-06-25 09:43:13.375 176 12471.00 144.85 54483.93 88888.00 2015-06-25 09:43:13.500 176 12470.90 144.82 54483.88 88888.00 2015-06-25 09:43:13.625 176 12470.83 144.80 54483.85 88888.00 2015-06-25 09:43:13.750 176 12470.83 144.80 54483.85 88888.00 2015-06-25 09:43:13.875 176 12470.80 144.75 54483.85 88888.00 2015-06-25 09:43:14.000 176 12470.75 144.70 54483.82 88888.00 2015-06-25 09:43:14.125 176 12470.73 144.72 54483.82 88888.00 2015-06-25 09:43:14.250 176 12470.67 144.70 54483.82 88888.00 2015-06-25 09:43:14.375 176 12470.60 144.70 54483.78 88888.00 2015-06-25 09:43:14.500 176 12470.50 144.70 54483.80 88888.00 2015-06-25 09:43:14.625 176 12470.45 144.70 54483.80 88888.00 2015-06-25 09:43:14.750 176 12470.38 144.65 54483.80 88888.00 2015-06-25 09:43:14.875 176 12470.40 144.65 54483.80 88888.00 2015-06-25 09:43:15.000 176 12470.42 144.65 54483.78 88888.00 2015-06-25 09:43:15.125 176 12470.38 144.65 54483.78 88888.00 2015-06-25 09:43:15.250 176 12470.23 144.60 54483.75 88888.00 2015-06-25 09:43:15.375 176 12470.15 144.57 54483.72 88888.00 2015-06-25 09:43:15.500 176 12470.08 144.57 54483.72 88888.00 2015-06-25 09:43:15.625 176 12470.08 144.57 54483.75 88888.00 2015-06-25 09:43:15.750 176 12470.02 144.57 54483.75 88888.00 2015-06-25 09:43:15.875 176 12469.98 144.55 54483.70 88888.00 2015-06-25 09:43:16.000 176 12469.88 144.53 54483.68 88888.00 2015-06-25 09:43:16.125 176 12469.77 144.55 54483.68 88888.00 2015-06-25 09:43:16.250 176 12469.67 144.57 54483.70 88888.00 2015-06-25 09:43:16.375 176 12469.65 144.57 54483.68 88888.00 2015-06-25 09:43:16.500 176 12469.62 144.60 54483.65 88888.00 2015-06-25 09:43:16.625 176 12469.58 144.55 54483.60 88888.00 2015-06-25 09:43:16.750 176 12469.55 144.53 54483.60 88888.00 2015-06-25 09:43:16.875 176 12469.50 144.50 54483.57 88888.00 2015-06-25 09:43:17.000 176 12469.48 144.50 54483.57 88888.00 2015-06-25 09:43:17.125 176 12469.40 144.50 54483.57 88888.00 2015-06-25 09:43:17.250 176 12469.27 144.47 54483.55 88888.00 2015-06-25 09:43:17.375 176 12469.23 144.53 54483.55 88888.00 2015-06-25 09:43:17.500 176 12469.15 144.50 54483.53 88888.00 2015-06-25 09:43:17.625 176 12469.08 144.47 54483.53 88888.00 2015-06-25 09:43:17.750 176 12469.02 144.47 54483.50 88888.00 2015-06-25 09:43:17.875 176 12468.98 144.45 54483.50 88888.00 2015-06-25 09:43:18.000 176 12468.88 144.43 54483.47 88888.00 2015-06-25 09:43:18.125 176 12468.77 144.38 54483.47 88888.00 2015-06-25 09:43:18.250 176 12468.70 144.35 54483.45 88888.00 2015-06-25 09:43:18.375 176 12468.73 144.32 54483.40 88888.00 2015-06-25 09:43:18.500 176 12468.62 144.38 54483.43 88888.00 2015-06-25 09:43:18.625 176 12468.60 144.35 54483.40 88888.00 2015-06-25 09:43:18.750 176 12468.55 144.35 54483.38 88888.00 2015-06-25 09:43:18.875 176 12468.42 144.30 54483.38 88888.00 2015-06-25 09:43:19.000 176 12468.30 144.30 54483.38 88888.00 2015-06-25 09:43:19.125 176 12468.20 144.30 54483.38 88888.00 2015-06-25 09:43:19.250 176 12468.15 144.30 54483.35 88888.00 2015-06-25 09:43:19.375 176 12468.08 144.28 54483.32 88888.00 2015-06-25 09:43:19.500 176 12468.05 144.28 54483.32 88888.00 2015-06-25 09:43:19.625 176 12468.02 144.25 54483.30 88888.00 2015-06-25 09:43:19.750 176 12467.95 144.22 54483.28 88888.00 2015-06-25 09:43:19.875 176 12467.90 144.18 54483.28 88888.00 2015-06-25 09:43:20.000 176 12467.85 144.20 54483.25 88888.00 2015-06-25 09:43:20.125 176 12467.77 144.18 54483.22 88888.00 2015-06-25 09:43:20.250 176 12467.70 144.15 54483.22 88888.00 2015-06-25 09:43:20.375 176 12467.65 144.18 54483.22 88888.00 2015-06-25 09:43:20.500 176 12467.58 144.18 54483.20 88888.00 2015-06-25 09:43:20.625 176 12467.58 144.18 54483.20 88888.00 2015-06-25 09:43:20.750 176 12467.58 144.15 54483.20 88888.00 2015-06-25 09:43:20.875 176 12467.55 144.15 54483.15 88888.00 2015-06-25 09:43:21.000 176 12467.45 144.12 54483.12 88888.00 2015-06-25 09:43:21.125 176 12467.40 144.10 54483.12 88888.00 2015-06-25 09:43:21.250 176 12467.38 144.10 54483.12 88888.00 2015-06-25 09:43:21.375 176 12467.35 144.12 54483.15 88888.00 2015-06-25 09:43:21.500 176 12467.30 144.12 54483.10 88888.00 2015-06-25 09:43:21.625 176 12467.27 144.10 54483.07 88888.00 2015-06-25 09:43:21.750 176 12467.25 144.05 54483.03 88888.00 2015-06-25 09:43:21.875 176 12467.20 144.05 54483.03 88888.00 2015-06-25 09:43:22.000 176 12467.17 144.05 54483.00 88888.00 2015-06-25 09:43:22.125 176 12467.20 144.03 54482.97 88888.00 2015-06-25 09:43:22.250 176 12467.20 144.00 54482.97 88888.00 2015-06-25 09:43:22.375 176 12467.17 144.00 54482.93 88888.00 2015-06-25 09:43:22.500 176 12467.02 143.97 54482.90 88888.00 2015-06-25 09:43:22.625 176 12466.98 143.97 54482.90 88888.00 2015-06-25 09:43:22.750 176 12467.02 143.95 54482.90 88888.00 2015-06-25 09:43:22.875 176 12467.00 143.95 54482.88 88888.00 2015-06-25 09:43:23.000 176 12467.00 143.93 54482.85 88888.00 2015-06-25 09:43:23.125 176 12466.98 143.85 54482.82 88888.00 2015-06-25 09:43:23.250 176 12466.88 143.78 54482.80 88888.00 2015-06-25 09:43:23.375 176 12466.85 143.75 54482.82 88888.00 2015-06-25 09:43:23.500 176 12466.88 143.72 54482.80 88888.00 2015-06-25 09:43:23.625 176 12466.80 143.70 54482.80 88888.00 2015-06-25 09:43:23.750 176 12466.75 143.65 54482.78 88888.00 2015-06-25 09:43:23.875 176 12466.65 143.57 54482.75 88888.00 2015-06-25 09:43:24.000 176 12466.60 143.50 54482.70 88888.00 2015-06-25 09:43:24.125 176 12466.60 143.47 54482.70 88888.00 2015-06-25 09:43:24.250 176 12466.60 143.38 54482.70 88888.00 2015-06-25 09:43:24.375 176 12466.55 143.38 54482.70 88888.00 2015-06-25 09:43:24.500 176 12466.48 143.32 54482.72 88888.00 2015-06-25 09:43:24.625 176 12466.45 143.28 54482.68 88888.00 2015-06-25 09:43:24.750 176 12466.52 143.22 54482.68 88888.00 2015-06-25 09:43:24.875 176 12466.48 143.15 54482.70 88888.00 2015-06-25 09:43:25.000 176 12466.40 143.10 54482.65 88888.00 2015-06-25 09:43:25.125 176 12466.38 143.03 54482.65 88888.00 2015-06-25 09:43:25.250 176 12466.27 142.93 54482.62 88888.00 2015-06-25 09:43:25.375 176 12466.20 142.88 54482.62 88888.00 2015-06-25 09:43:25.500 176 12466.20 142.80 54482.60 88888.00 2015-06-25 09:43:25.625 176 12466.20 142.70 54482.60 88888.00 2015-06-25 09:43:25.750 176 12466.23 142.60 54482.60 88888.00 2015-06-25 09:43:25.875 176 12466.17 142.53 54482.57 88888.00 2015-06-25 09:43:26.000 176 12466.10 142.45 54482.53 88888.00 2015-06-25 09:43:26.125 176 12466.10 142.43 54482.55 88888.00 2015-06-25 09:43:26.250 176 12466.08 142.32 54482.53 88888.00 2015-06-25 09:43:26.375 176 12466.05 142.25 54482.55 88888.00 2015-06-25 09:43:26.500 176 12465.98 142.18 54482.53 88888.00 2015-06-25 09:43:26.625 176 12466.00 142.12 54482.53 88888.00 2015-06-25 09:43:26.750 176 12466.02 142.05 54482.53 88888.00 2015-06-25 09:43:26.875 176 12465.92 141.95 54482.53 88888.00 2015-06-25 09:43:27.000 176 12465.83 141.88 54482.47 88888.00 2015-06-25 09:43:27.125 176 12465.80 141.82 54482.50 88888.00 2015-06-25 09:43:27.250 176 12465.77 141.75 54482.47 88888.00 2015-06-25 09:43:27.375 176 12465.70 141.70 54482.45 88888.00 2015-06-25 09:43:27.500 176 12465.62 141.65 54482.47 88888.00 2015-06-25 09:43:27.625 176 12465.65 141.57 54482.45 88888.00 2015-06-25 09:43:27.750 176 12465.62 141.53 54482.43 88888.00 2015-06-25 09:43:27.875 176 12465.52 141.47 54482.40 88888.00 2015-06-25 09:43:28.000 176 12465.50 141.38 54482.40 88888.00 2015-06-25 09:43:28.125 176 12465.45 141.35 54482.40 88888.00 2015-06-25 09:43:28.250 176 12465.45 141.32 54482.40 88888.00 2015-06-25 09:43:28.375 176 12465.42 141.28 54482.38 88888.00 2015-06-25 09:43:28.500 176 12465.35 141.20 54482.38 88888.00 2015-06-25 09:43:28.625 176 12465.25 141.12 54482.35 88888.00 2015-06-25 09:43:28.750 176 12465.23 141.07 54482.35 88888.00 2015-06-25 09:43:28.875 176 12465.15 141.05 54482.35 88888.00 2015-06-25 09:43:29.000 176 12465.08 140.97 54482.35 88888.00 2015-06-25 09:43:29.125 176 12464.98 140.93 54482.35 88888.00 2015-06-25 09:43:29.250 176 12464.92 140.90 54482.35 88888.00 2015-06-25 09:43:29.375 176 12464.85 140.88 54482.32 88888.00 2015-06-25 09:43:29.500 176 12464.77 140.82 54482.28 88888.00 2015-06-25 09:43:29.625 176 12464.77 140.78 54482.30 88888.00 2015-06-25 09:43:29.750 176 12464.75 140.75 54482.28 88888.00 2015-06-25 09:43:29.875 176 12464.73 140.70 54482.25 88888.00 2015-06-25 09:43:30.000 176 12464.65 140.65 54482.22 88888.00 2015-06-25 09:43:30.125 176 12464.55 140.62 54482.25 88888.00 2015-06-25 09:43:30.250 176 12464.45 140.55 54482.22 88888.00 2015-06-25 09:43:30.375 176 12464.50 140.55 54482.20 88888.00 2015-06-25 09:43:30.500 176 12464.45 140.45 54482.18 88888.00 2015-06-25 09:43:30.625 176 12464.42 140.40 54482.15 88888.00 2015-06-25 09:43:30.750 176 12464.35 140.38 54482.15 88888.00 2015-06-25 09:43:30.875 176 12464.35 140.35 54482.12 88888.00 2015-06-25 09:43:31.000 176 12464.38 140.30 54482.10 88888.00 2015-06-25 09:43:31.125 176 12464.33 140.22 54482.10 88888.00 2015-06-25 09:43:31.250 176 12464.20 140.15 54482.10 88888.00 2015-06-25 09:43:31.375 176 12464.17 140.12 54482.10 88888.00 2015-06-25 09:43:31.500 176 12464.15 140.12 54482.05 88888.00 2015-06-25 09:43:31.625 176 12464.15 140.07 54482.05 88888.00 2015-06-25 09:43:31.750 176 12464.10 140.05 54482.03 88888.00 2015-06-25 09:43:31.875 176 12464.05 139.95 54482.03 88888.00 2015-06-25 09:43:32.000 176 12464.02 139.90 54482.00 88888.00 2015-06-25 09:43:32.125 176 12464.00 139.88 54482.00 88888.00 2015-06-25 09:43:32.250 176 12463.90 139.80 54482.00 88888.00 2015-06-25 09:43:32.375 176 12463.85 139.78 54481.95 88888.00 2015-06-25 09:43:32.500 176 12463.85 139.72 54481.95 88888.00 2015-06-25 09:43:32.625 176 12463.88 139.68 54481.93 88888.00 2015-06-25 09:43:32.750 176 12463.85 139.57 54481.90 88888.00 2015-06-25 09:43:32.875 176 12463.75 139.53 54481.88 88888.00 2015-06-25 09:43:33.000 176 12463.73 139.47 54481.85 88888.00 2015-06-25 09:43:33.125 176 12463.65 139.45 54481.82 88888.00 2015-06-25 09:43:33.250 176 12463.60 139.40 54481.78 88888.00 2015-06-25 09:43:33.375 176 12463.52 139.35 54481.75 88888.00 2015-06-25 09:43:33.500 176 12463.50 139.28 54481.75 88888.00 2015-06-25 09:43:33.625 176 12463.50 139.25 54481.72 88888.00 2015-06-25 09:43:33.750 176 12463.42 139.20 54481.75 88888.00 2015-06-25 09:43:33.875 176 12463.35 139.12 54481.75 88888.00 2015-06-25 09:43:34.000 176 12463.33 139.03 54481.72 88888.00 2015-06-25 09:43:34.125 176 12463.25 139.00 54481.70 88888.00 2015-06-25 09:43:34.250 176 12463.20 138.93 54481.72 88888.00 2015-06-25 09:43:34.375 176 12463.20 138.85 54481.72 88888.00 2015-06-25 09:43:34.500 176 12463.15 138.78 54481.72 88888.00 2015-06-25 09:43:34.625 176 12463.10 138.68 54481.68 88888.00 2015-06-25 09:43:34.750 176 12463.08 138.60 54481.65 88888.00 2015-06-25 09:43:34.875 176 12463.02 138.53 54481.65 88888.00 2015-06-25 09:43:35.000 176 12462.92 138.50 54481.62 88888.00 2015-06-25 09:43:35.125 176 12462.77 138.43 54481.62 88888.00 2015-06-25 09:43:35.250 176 12462.67 138.32 54481.62 88888.00 2015-06-25 09:43:35.375 176 12462.67 138.28 54481.62 88888.00 2015-06-25 09:43:35.500 176 12462.65 138.25 54481.57 88888.00 2015-06-25 09:43:35.625 176 12462.55 138.15 54481.55 88888.00 2015-06-25 09:43:35.750 176 12462.50 138.07 54481.55 88888.00 2015-06-25 09:43:35.875 176 12462.42 138.03 54481.55 88888.00 2015-06-25 09:43:36.000 176 12462.35 137.95 54481.53 88888.00 2015-06-25 09:43:36.125 176 12462.33 137.88 54481.50 88888.00 2015-06-25 09:43:36.250 176 12462.23 137.75 54481.47 88888.00 2015-06-25 09:43:36.375 176 12462.12 137.72 54481.47 88888.00 2015-06-25 09:43:36.500 176 12462.12 137.68 54481.47 88888.00 2015-06-25 09:43:36.625 176 12462.17 137.60 54481.47 88888.00 2015-06-25 09:43:36.750 176 12462.10 137.55 54481.45 88888.00 2015-06-25 09:43:36.875 176 12462.00 137.45 54481.45 88888.00 2015-06-25 09:43:37.000 176 12461.98 137.38 54481.43 88888.00 2015-06-25 09:43:37.125 176 12461.90 137.28 54481.43 88888.00 2015-06-25 09:43:37.250 176 12461.80 137.18 54481.40 88888.00 2015-06-25 09:43:37.375 176 12461.80 137.10 54481.40 88888.00 2015-06-25 09:43:37.500 176 12461.73 137.03 54481.38 88888.00 2015-06-25 09:43:37.625 176 12461.70 136.97 54481.35 88888.00 2015-06-25 09:43:37.750 176 12461.62 136.90 54481.35 88888.00 2015-06-25 09:43:37.875 176 12461.62 136.82 54481.35 88888.00 2015-06-25 09:43:38.000 176 12461.60 136.75 54481.35 88888.00 2015-06-25 09:43:38.125 176 12461.55 136.65 54481.35 88888.00 2015-06-25 09:43:38.250 176 12461.52 136.60 54481.35 88888.00 2015-06-25 09:43:38.375 176 12461.60 136.55 54481.32 88888.00 2015-06-25 09:43:38.500 176 12461.55 136.47 54481.30 88888.00 2015-06-25 09:43:38.625 176 12461.48 136.43 54481.25 88888.00 2015-06-25 09:43:38.750 176 12461.40 136.35 54481.22 88888.00 2015-06-25 09:43:38.875 176 12461.38 136.30 54481.28 88888.00 2015-06-25 09:43:39.000 176 12461.38 136.22 54481.22 88888.00 2015-06-25 09:43:39.125 176 12461.30 136.15 54481.20 88888.00 2015-06-25 09:43:39.250 176 12461.20 136.07 54481.15 88888.00 2015-06-25 09:43:39.375 176 12461.25 136.07 54481.15 88888.00 2015-06-25 09:43:39.500 176 12461.27 136.00 54481.15 88888.00 2015-06-25 09:43:39.625 176 12461.23 135.93 54481.10 88888.00 2015-06-25 09:43:39.750 176 12461.20 135.85 54481.07 88888.00 2015-06-25 09:43:39.875 176 12461.20 135.78 54481.07 88888.00 2015-06-25 09:43:40.000 176 12461.15 135.72 54481.05 88888.00 2015-06-25 09:43:40.125 176 12461.10 135.70 54481.03 88888.00 2015-06-25 09:43:40.250 176 12461.05 135.60 54481.00 88888.00 2015-06-25 09:43:40.375 176 12461.08 135.57 54480.95 88888.00 2015-06-25 09:43:40.500 176 12461.10 135.53 54480.95 88888.00 2015-06-25 09:43:40.625 176 12461.12 135.47 54480.93 88888.00 2015-06-25 09:43:40.750 176 12461.10 135.40 54480.93 88888.00 2015-06-25 09:43:40.875 176 12461.05 135.38 54480.90 88888.00 2015-06-25 09:43:41.000 176 12461.00 135.35 54480.90 88888.00 2015-06-25 09:43:41.125 176 12461.00 135.30 54480.88 88888.00 2015-06-25 09:43:41.250 176 12460.98 135.22 54480.82 88888.00 2015-06-25 09:43:41.375 176 12461.00 135.20 54480.80 88888.00 2015-06-25 09:43:41.500 176 12460.95 135.18 54480.80 88888.00 2015-06-25 09:43:41.625 176 12461.05 135.12 54480.80 88888.00 2015-06-25 09:43:41.750 176 12461.05 135.07 54480.75 88888.00 2015-06-25 09:43:41.875 176 12460.92 135.03 54480.75 88888.00 2015-06-25 09:43:42.000 176 12460.88 134.97 54480.75 88888.00 2015-06-25 09:43:42.125 176 12460.92 134.90 54480.72 88888.00 2015-06-25 09:43:42.250 176 12460.90 134.88 54480.70 88888.00 2015-06-25 09:43:42.375 176 12460.88 134.82 54480.70 88888.00 2015-06-25 09:43:42.500 176 12460.85 134.80 54480.68 88888.00 2015-06-25 09:43:42.625 176 12460.88 134.72 54480.65 88888.00 2015-06-25 09:43:42.750 176 12460.90 134.68 54480.65 88888.00 2015-06-25 09:43:42.875 176 12460.90 134.65 54480.62 88888.00 2015-06-25 09:43:43.000 176 12460.85 134.62 54480.62 88888.00 2015-06-25 09:43:43.125 176 12460.83 134.55 54480.60 88888.00 2015-06-25 09:43:43.250 176 12460.80 134.53 54480.55 88888.00 2015-06-25 09:43:43.375 176 12460.88 134.47 54480.53 88888.00 2015-06-25 09:43:43.500 176 12460.88 134.40 54480.50 88888.00 2015-06-25 09:43:43.625 176 12460.88 134.35 54480.45 88888.00 2015-06-25 09:43:43.750 176 12460.88 134.32 54480.43 88888.00 2015-06-25 09:43:43.875 176 12460.88 134.32 54480.43 88888.00 2015-06-25 09:43:44.000 176 12460.85 134.30 54480.43 88888.00 2015-06-25 09:43:44.125 176 12460.83 134.25 54480.40 88888.00 2015-06-25 09:43:44.250 176 12460.77 134.20 54480.38 88888.00 2015-06-25 09:43:44.375 176 12460.77 134.15 54480.32 88888.00 2015-06-25 09:43:44.500 176 12460.77 134.12 54480.32 88888.00 2015-06-25 09:43:44.625 176 12460.75 134.10 54480.30 88888.00 2015-06-25 09:43:44.750 176 12460.77 134.05 54480.30 88888.00 2015-06-25 09:43:44.875 176 12460.75 134.00 54480.28 88888.00 2015-06-25 09:43:45.000 176 12460.75 133.95 54480.20 88888.00 2015-06-25 09:43:45.125 176 12460.70 133.93 54480.20 88888.00 2015-06-25 09:43:45.250 176 12460.73 133.88 54480.15 88888.00 2015-06-25 09:43:45.375 176 12460.80 133.90 54480.12 88888.00 2015-06-25 09:43:45.500 176 12460.83 133.85 54480.10 88888.00 2015-06-25 09:43:45.625 176 12460.85 133.80 54480.10 88888.00 2015-06-25 09:43:45.750 176 12460.85 133.72 54480.07 88888.00 2015-06-25 09:43:45.875 176 12460.80 133.70 54480.03 88888.00 2015-06-25 09:43:46.000 176 12460.83 133.65 54480.00 88888.00 2015-06-25 09:43:46.125 176 12460.85 133.60 54480.00 88888.00 2015-06-25 09:43:46.250 176 12460.77 133.53 54479.95 88888.00 2015-06-25 09:43:46.375 176 12460.73 133.47 54479.95 88888.00 2015-06-25 09:43:46.500 176 12460.77 133.47 54479.93 88888.00 2015-06-25 09:43:46.625 176 12460.83 133.43 54479.90 88888.00 2015-06-25 09:43:46.750 176 12460.85 133.40 54479.85 88888.00 2015-06-25 09:43:46.875 176 12460.88 133.32 54479.85 88888.00 2015-06-25 09:43:47.000 176 12460.85 133.25 54479.82 88888.00 2015-06-25 09:43:47.125 176 12460.83 133.20 54479.80 88888.00 2015-06-25 09:43:47.250 176 12460.83 133.15 54479.75 88888.00 2015-06-25 09:43:47.375 176 12460.83 133.10 54479.72 88888.00 2015-06-25 09:43:47.500 176 12460.83 133.10 54479.75 88888.00 2015-06-25 09:43:47.625 176 12460.80 133.03 54479.75 88888.00 2015-06-25 09:43:47.750 176 12460.77 133.00 54479.68 88888.00 2015-06-25 09:43:47.875 176 12460.75 132.93 54479.62 88888.00 2015-06-25 09:43:48.000 176 12460.70 132.82 54479.60 88888.00 2015-06-25 09:43:48.125 176 12460.70 132.82 54479.60 88888.00 2015-06-25 09:43:48.250 176 12460.73 132.80 54479.62 88888.00 2015-06-25 09:43:48.375 176 12460.70 132.80 54479.57 88888.00 2015-06-25 09:43:48.500 176 12460.67 132.75 54479.55 88888.00 2015-06-25 09:43:48.625 176 12460.67 132.68 54479.50 88888.00 2015-06-25 09:43:48.750 176 12460.67 132.60 54479.47 88888.00 2015-06-25 09:43:48.875 176 12460.62 132.57 54479.47 88888.00 2015-06-25 09:43:49.000 176 12460.55 132.53 54479.45 88888.00 2015-06-25 09:43:49.125 176 12460.52 132.53 54479.45 88888.00 2015-06-25 09:43:49.250 176 12460.45 132.50 54479.43 88888.00 2015-06-25 09:43:49.375 176 12460.42 132.47 54479.40 88888.00 2015-06-25 09:43:49.500 176 12460.35 132.40 54479.35 88888.00 2015-06-25 09:43:49.625 176 12460.38 132.35 54479.35 88888.00 2015-06-25 09:43:49.750 176 12460.35 132.30 54479.32 88888.00 2015-06-25 09:43:49.875 176 12460.30 132.28 54479.28 88888.00 2015-06-25 09:43:50.000 176 12460.27 132.25 54479.28 88888.00 2015-06-25 09:43:50.125 176 12460.25 132.22 54479.28 88888.00 2015-06-25 09:43:50.250 176 12460.12 132.18 54479.28 88888.00 2015-06-25 09:43:50.375 176 12460.17 132.15 54479.25 88888.00 2015-06-25 09:43:50.500 176 12460.20 132.10 54479.22 88888.00 2015-06-25 09:43:50.625 176 12460.15 132.05 54479.20 88888.00 2015-06-25 09:43:50.750 176 12460.20 132.03 54479.18 88888.00 2015-06-25 09:43:50.875 176 12460.23 131.97 54479.15 88888.00 2015-06-25 09:43:51.000 176 12460.20 131.97 54479.15 88888.00 2015-06-25 09:43:51.125 176 12460.10 131.95 54479.15 88888.00 2015-06-25 09:43:51.250 176 12460.05 131.88 54479.12 88888.00 2015-06-25 09:43:51.375 176 12460.05 131.82 54479.10 88888.00 2015-06-25 09:43:51.500 176 12460.05 131.75 54479.07 88888.00 2015-06-25 09:43:51.625 176 12460.08 131.78 54479.07 88888.00 2015-06-25 09:43:51.750 176 12460.10 131.72 54479.05 88888.00 2015-06-25 09:43:51.875 176 12460.08 131.68 54479.00 88888.00 2015-06-25 09:43:52.000 176 12460.12 131.68 54479.00 88888.00 2015-06-25 09:43:52.125 176 12460.12 131.62 54479.03 88888.00 2015-06-25 09:43:52.250 176 12460.10 131.55 54478.97 88888.00 2015-06-25 09:43:52.375 176 12460.15 131.55 54478.97 88888.00 2015-06-25 09:43:52.500 176 12460.17 131.50 54478.95 88888.00 2015-06-25 09:43:52.625 176 12460.20 131.47 54478.90 88888.00 2015-06-25 09:43:52.750 176 12460.20 131.45 54478.90 88888.00 2015-06-25 09:43:52.875 176 12460.20 131.45 54478.85 88888.00 2015-06-25 09:43:53.000 176 12460.17 131.40 54478.82 88888.00 2015-06-25 09:43:53.125 176 12460.20 131.35 54478.80 88888.00 2015-06-25 09:43:53.250 176 12460.15 131.32 54478.78 88888.00 2015-06-25 09:43:53.375 176 12460.20 131.30 54478.78 88888.00 2015-06-25 09:43:53.500 176 12460.20 131.25 54478.75 88888.00 2015-06-25 09:43:53.625 176 12460.25 131.22 54478.70 88888.00 2015-06-25 09:43:53.750 176 12460.27 131.22 54478.70 88888.00 2015-06-25 09:43:53.875 176 12460.25 131.22 54478.65 88888.00 2015-06-25 09:43:54.000 176 12460.25 131.20 54478.62 88888.00 2015-06-25 09:43:54.125 176 12460.33 131.20 54478.62 88888.00 2015-06-25 09:43:54.250 176 12460.30 131.15 54478.62 88888.00 2015-06-25 09:43:54.375 176 12460.30 131.15 54478.60 88888.00 2015-06-25 09:43:54.500 176 12460.33 131.15 54478.55 88888.00 2015-06-25 09:43:54.625 176 12460.33 131.15 54478.53 88888.00 2015-06-25 09:43:54.750 176 12460.35 131.12 54478.50 88888.00 2015-06-25 09:43:54.875 176 12460.35 131.12 54478.47 88888.00 2015-06-25 09:43:55.000 176 12460.40 131.12 54478.47 88888.00 2015-06-25 09:43:55.125 176 12460.42 131.10 54478.47 88888.00 2015-06-25 09:43:55.250 176 12460.38 131.07 54478.43 88888.00 2015-06-25 09:43:55.375 176 12460.35 131.07 54478.43 88888.00 2015-06-25 09:43:55.500 176 12460.40 131.05 54478.40 88888.00 2015-06-25 09:43:55.625 176 12460.40 131.03 54478.38 88888.00 2015-06-25 09:43:55.750 176 12460.40 130.97 54478.32 88888.00 2015-06-25 09:43:55.875 176 12460.40 130.93 54478.28 88888.00 2015-06-25 09:43:56.000 176 12460.38 130.93 54478.28 88888.00 2015-06-25 09:43:56.125 176 12460.40 130.90 54478.28 88888.00 2015-06-25 09:43:56.250 176 12460.40 130.88 54478.25 88888.00 2015-06-25 09:43:56.375 176 12460.40 130.85 54478.25 88888.00 2015-06-25 09:43:56.500 176 12460.40 130.78 54478.22 88888.00 2015-06-25 09:43:56.625 176 12460.38 130.75 54478.18 88888.00 2015-06-25 09:43:56.750 176 12460.38 130.72 54478.18 88888.00 2015-06-25 09:43:56.875 176 12460.42 130.68 54478.12 88888.00 2015-06-25 09:43:57.000 176 12460.42 130.65 54478.07 88888.00 2015-06-25 09:43:57.125 176 12460.42 130.60 54478.07 88888.00 2015-06-25 09:43:57.250 176 12460.45 130.57 54478.07 88888.00 2015-06-25 09:43:57.375 176 12460.52 130.57 54478.05 88888.00 2015-06-25 09:43:57.500 176 12460.52 130.53 54478.00 88888.00 2015-06-25 09:43:57.625 176 12460.48 130.45 54477.97 88888.00 2015-06-25 09:43:57.750 176 12460.45 130.43 54477.93 88888.00 2015-06-25 09:43:57.875 176 12460.48 130.38 54477.95 88888.00 2015-06-25 09:43:58.000 176 12460.52 130.35 54477.93 88888.00 2015-06-25 09:43:58.125 176 12460.52 130.30 54477.90 88888.00 2015-06-25 09:43:58.250 176 12460.52 130.25 54477.90 88888.00 2015-06-25 09:43:58.375 176 12460.58 130.25 54477.88 88888.00 2015-06-25 09:43:58.500 176 12460.60 130.22 54477.85 88888.00 2015-06-25 09:43:58.625 176 12460.58 130.18 54477.82 88888.00 2015-06-25 09:43:58.750 176 12460.60 130.12 54477.85 88888.00 2015-06-25 09:43:58.875 176 12460.60 130.10 54477.80 88888.00 2015-06-25 09:43:59.000 176 12460.55 130.05 54477.78 88888.00 2015-06-25 09:43:59.125 176 12460.45 130.00 54477.78 88888.00 2015-06-25 09:43:59.250 176 12460.38 129.95 54477.75 88888.00 2015-06-25 09:43:59.375 176 12460.40 129.95 54477.72 88888.00 2015-06-25 09:43:59.500 176 12460.40 129.93 54477.75 88888.00 2015-06-25 09:43:59.625 176 12460.40 129.90 54477.70 88888.00 2015-06-25 09:43:59.750 176 12460.40 129.85 54477.72 88888.00 2015-06-25 09:43:59.875 176 12460.38 129.80 54477.70 88888.00 2015-06-25 09:44:00.000 176 12460.33 129.72 54477.65 88888.00 2015-06-25 09:44:00.125 176 12460.30 129.72 54477.65 88888.00 2015-06-25 09:44:00.250 176 12460.23 129.70 54477.62 88888.00 2015-06-25 09:44:00.375 176 12460.12 129.62 54477.62 88888.00 2015-06-25 09:44:00.500 176 12460.08 129.57 54477.60 88888.00 2015-06-25 09:44:00.625 176 12460.00 129.55 54477.57 88888.00 2015-06-25 09:44:00.750 176 12460.00 129.55 54477.57 88888.00 2015-06-25 09:44:00.875 176 12459.98 129.50 54477.55 88888.00 2015-06-25 09:44:01.000 176 12459.98 129.47 54477.57 88888.00 2015-06-25 09:44:01.125 176 12460.00 129.47 54477.55 88888.00 2015-06-25 09:44:01.250 176 12460.02 129.40 54477.55 88888.00 2015-06-25 09:44:01.375 176 12460.05 129.32 54477.50 88888.00 2015-06-25 09:44:01.500 176 12460.00 129.28 54477.53 88888.00 2015-06-25 09:44:01.625 176 12459.92 129.28 54477.50 88888.00 2015-06-25 09:44:01.750 176 12459.90 129.22 54477.53 88888.00 2015-06-25 09:44:01.875 176 12459.92 129.18 54477.53 88888.00 2015-06-25 09:44:02.000 176 12459.95 129.12 54477.47 88888.00 2015-06-25 09:44:02.125 176 12459.95 129.07 54477.47 88888.00 2015-06-25 09:44:02.250 176 12459.95 129.05 54477.45 88888.00 2015-06-25 09:44:02.375 176 12459.92 129.00 54477.43 88888.00 2015-06-25 09:44:02.500 176 12459.90 128.95 54477.43 88888.00 2015-06-25 09:44:02.625 176 12459.90 128.93 54477.38 88888.00 2015-06-25 09:44:02.750 176 12459.92 128.88 54477.35 88888.00 2015-06-25 09:44:02.875 176 12459.92 128.88 54477.38 88888.00 2015-06-25 09:44:03.000 176 12459.98 128.80 54477.35 88888.00 2015-06-25 09:44:03.125 176 12459.92 128.78 54477.35 88888.00 2015-06-25 09:44:03.250 176 12459.92 128.75 54477.38 88888.00 2015-06-25 09:44:03.375 176 12459.95 128.75 54477.32 88888.00 2015-06-25 09:44:03.500 176 12459.95 128.72 54477.30 88888.00 2015-06-25 09:44:03.625 176 12459.92 128.68 54477.30 88888.00 2015-06-25 09:44:03.750 176 12459.95 128.65 54477.25 88888.00 2015-06-25 09:44:03.875 176 12459.92 128.60 54477.22 88888.00 2015-06-25 09:44:04.000 176 12459.90 128.57 54477.22 88888.00 2015-06-25 09:44:04.125 176 12459.95 128.53 54477.22 88888.00 2015-06-25 09:44:04.250 176 12459.95 128.50 54477.22 88888.00 2015-06-25 09:44:04.375 176 12459.98 128.50 54477.25 88888.00 2015-06-25 09:44:04.500 176 12459.98 128.50 54477.22 88888.00 2015-06-25 09:44:04.625 176 12460.00 128.45 54477.18 88888.00 2015-06-25 09:44:04.750 176 12459.98 128.43 54477.18 88888.00 2015-06-25 09:44:04.875 176 12459.92 128.35 54477.12 88888.00 2015-06-25 09:44:05.000 176 12459.88 128.30 54477.10 88888.00 2015-06-25 09:44:05.125 176 12459.92 128.32 54477.12 88888.00 2015-06-25 09:44:05.250 176 12459.95 128.30 54477.15 88888.00 2015-06-25 09:44:05.375 176 12459.92 128.28 54477.12 88888.00 2015-06-25 09:44:05.500 176 12459.90 128.22 54477.12 88888.00 2015-06-25 09:44:05.625 176 12459.95 128.22 54477.10 88888.00 2015-06-25 09:44:05.750 176 12459.92 128.20 54477.05 88888.00 2015-06-25 09:44:05.875 176 12459.92 128.15 54477.05 88888.00 2015-06-25 09:44:06.000 176 12459.92 128.10 54477.03 88888.00 2015-06-25 09:44:06.125 176 12459.95 128.07 54477.03 88888.00 2015-06-25 09:44:06.250 176 12459.92 128.05 54477.03 88888.00 2015-06-25 09:44:06.375 176 12459.88 128.03 54477.00 88888.00 2015-06-25 09:44:06.500 176 12459.88 128.00 54476.97 88888.00 2015-06-25 09:44:06.625 176 12459.90 128.03 54476.97 88888.00 2015-06-25 09:44:06.750 176 12459.85 127.97 54476.97 88888.00 2015-06-25 09:44:06.875 176 12459.80 127.97 54476.97 88888.00 2015-06-25 09:44:07.000 176 12459.80 127.95 54476.95 88888.00 2015-06-25 09:44:07.125 176 12459.73 127.90 54476.95 88888.00 2015-06-25 09:44:07.250 176 12459.67 127.85 54476.93 88888.00 2015-06-25 09:44:07.375 176 12459.70 127.83 54476.93 88888.00 2015-06-25 09:44:07.500 176 12459.67 127.80 54476.93 88888.00 2015-06-25 09:44:07.625 176 12459.62 127.72 54476.88 88888.00 2015-06-25 09:44:07.750 176 12459.58 127.70 54476.88 88888.00 2015-06-25 09:44:07.875 176 12459.55 127.67 54476.88 88888.00 2015-06-25 09:44:08.000 176 12459.60 127.67 54476.88 88888.00 2015-06-25 09:44:08.125 176 12459.58 127.60 54476.88 88888.00 2015-06-25 09:44:08.250 176 12459.52 127.60 54476.88 88888.00 2015-06-25 09:44:08.375 176 12459.58 127.58 54476.88 88888.00 2015-06-25 09:44:08.500 176 12459.52 127.55 54476.88 88888.00 2015-06-25 09:44:08.625 176 12459.45 127.47 54476.88 88888.00 2015-06-25 09:44:08.750 176 12459.33 127.42 54476.88 88888.00 2015-06-25 09:44:08.875 176 12459.27 127.38 54476.85 88888.00 2015-06-25 09:44:09.000 176 12459.30 127.33 54476.82 88888.00 2015-06-25 09:44:09.125 176 12459.35 127.28 54476.82 88888.00 2015-06-25 09:44:09.250 176 12459.25 127.20 54476.85 88888.00 2015-06-25 09:44:09.375 176 12459.25 127.22 54476.85 88888.00 2015-06-25 09:44:09.500 176 12459.23 127.17 54476.82 88888.00 2015-06-25 09:44:09.625 176 12459.20 127.10 54476.82 88888.00 2015-06-25 09:44:09.750 176 12459.20 127.00 54476.78 88888.00 2015-06-25 09:44:09.875 176 12459.23 126.97 54476.80 88888.00 2015-06-25 09:44:10.000 176 12459.20 126.92 54476.80 88888.00 2015-06-25 09:44:10.125 176 12459.15 126.83 54476.80 88888.00 2015-06-25 09:44:10.250 176 12459.15 126.72 54476.78 88888.00 2015-06-25 09:44:10.375 176 12459.10 126.67 54476.75 88888.00 2015-06-25 09:44:10.500 176 12459.02 126.62 54476.75 88888.00 2015-06-25 09:44:10.625 176 12459.00 126.53 54476.75 88888.00 2015-06-25 09:44:10.750 176 12459.00 126.47 54476.75 88888.00 2015-06-25 09:44:10.875 176 12459.00 126.42 54476.78 88888.00 2015-06-25 09:44:11.000 176 12458.98 126.35 54476.75 88888.00 2015-06-25 09:44:11.125 176 12458.92 126.28 54476.72 88888.00 2015-06-25 09:44:11.250 176 12458.90 126.20 54476.75 88888.00 2015-06-25 09:44:11.375 176 12458.90 126.20 54476.72 88888.00 2015-06-25 09:44:11.500 176 12458.88 126.12 54476.70 88888.00 2015-06-25 09:44:11.625 176 12458.88 126.05 54476.68 88888.00 2015-06-25 09:44:11.750 176 12458.92 126.03 54476.68 88888.00 2015-06-25 09:44:11.875 176 12458.85 126.00 54476.65 88888.00 2015-06-25 09:44:12.000 176 12458.83 125.95 54476.65 88888.00 2015-06-25 09:44:12.125 176 12458.80 125.95 54476.70 88888.00 2015-06-25 09:44:12.250 176 12458.73 125.88 54476.68 88888.00 2015-06-25 09:44:12.375 176 12458.62 125.80 54476.65 88888.00 2015-06-25 09:44:12.500 176 12458.58 125.80 54476.62 88888.00 2015-06-25 09:44:12.625 176 12458.60 125.72 54476.65 88888.00 2015-06-25 09:44:12.750 176 12458.58 125.67 54476.65 88888.00 2015-06-25 09:44:12.875 176 12458.52 125.65 54476.62 88888.00 2015-06-25 09:44:13.000 176 12458.48 125.65 54476.60 88888.00 2015-06-25 09:44:13.125 176 12458.45 125.60 54476.57 88888.00 2015-06-25 09:44:13.250 176 12458.40 125.53 54476.57 88888.00 2015-06-25 09:44:13.375 176 12458.42 125.53 54476.60 88888.00 2015-06-25 09:44:13.500 176 12458.40 125.47 54476.57 88888.00 2015-06-25 09:44:13.625 176 12458.40 125.47 54476.55 88888.00 2015-06-25 09:44:13.750 176 12458.38 125.40 54476.50 88888.00 2015-06-25 09:44:13.875 176 12458.35 125.40 54476.53 88888.00 2015-06-25 09:44:14.000 176 12458.30 125.35 54476.50 88888.00 2015-06-25 09:44:14.125 176 12458.25 125.30 54476.47 88888.00 2015-06-25 09:44:14.250 176 12458.33 125.28 54476.47 88888.00 2015-06-25 09:44:14.375 176 12458.30 125.28 54476.45 88888.00 2015-06-25 09:44:14.500 176 12458.30 125.22 54476.45 88888.00 2015-06-25 09:44:14.625 176 12458.25 125.22 54476.45 88888.00 2015-06-25 09:44:14.750 176 12458.25 125.22 54476.43 88888.00 2015-06-25 09:44:14.875 176 12458.20 125.20 54476.40 88888.00 2015-06-25 09:44:15.000 176 12458.20 125.17 54476.38 88888.00 2015-06-25 09:44:15.125 176 12458.15 125.15 54476.35 88888.00 2015-06-25 09:44:15.250 176 12458.08 125.10 54476.38 88888.00 2015-06-25 09:44:15.375 176 12458.05 125.08 54476.32 88888.00 2015-06-25 09:44:15.500 176 12458.02 125.08 54476.32 88888.00 2015-06-25 09:44:15.625 176 12458.02 125.05 54476.32 88888.00 2015-06-25 09:44:15.750 176 12457.98 125.00 54476.32 88888.00 2015-06-25 09:44:15.875 176 12457.98 124.97 54476.32 88888.00 2015-06-25 09:44:16.000 176 12457.95 124.97 54476.28 88888.00 2015-06-25 09:44:16.125 176 12457.90 124.95 54476.30 88888.00 2015-06-25 09:44:16.250 176 12457.88 124.97 54476.32 88888.00 2015-06-25 09:44:16.375 176 12457.90 124.95 54476.30 88888.00 2015-06-25 09:44:16.500 176 12457.88 124.92 54476.28 88888.00 2015-06-25 09:44:16.625 176 12457.85 124.90 54476.22 88888.00 2015-06-25 09:44:16.750 176 12457.85 124.90 54476.22 88888.00 2015-06-25 09:44:16.875 176 12457.85 124.88 54476.25 88888.00 2015-06-25 09:44:17.000 176 12457.75 124.85 54476.22 88888.00 2015-06-25 09:44:17.125 176 12457.70 124.83 54476.20 88888.00 2015-06-25 09:44:17.250 176 12457.65 124.83 54476.20 88888.00 2015-06-25 09:44:17.375 176 12457.70 124.83 54476.18 88888.00 2015-06-25 09:44:17.500 176 12457.75 124.80 54476.18 88888.00 2015-06-25 09:44:17.625 176 12457.70 124.75 54476.15 88888.00 2015-06-25 09:44:17.750 176 12457.65 124.72 54476.15 88888.00 2015-06-25 09:44:17.875 176 12457.65 124.67 54476.15 88888.00 2015-06-25 09:44:18.000 176 12457.62 124.65 54476.12 88888.00 2015-06-25 09:44:18.125 176 12457.58 124.62 54476.12 88888.00 2015-06-25 09:44:18.250 176 12457.48 124.58 54476.07 88888.00 2015-06-25 09:44:18.375 176 12457.48 124.55 54476.05 88888.00 2015-06-25 09:44:18.500 176 12457.45 124.55 54476.07 88888.00 2015-06-25 09:44:18.625 176 12457.40 124.53 54476.07 88888.00 2015-06-25 09:44:18.750 176 12457.38 124.50 54476.07 88888.00 2015-06-25 09:44:18.875 176 12457.40 124.42 54476.05 88888.00 2015-06-25 09:44:19.000 176 12457.38 124.38 54476.03 88888.00 2015-06-25 09:44:19.125 176 12457.38 124.35 54476.03 88888.00 2015-06-25 09:44:19.250 176 12457.35 124.30 54476.00 88888.00 2015-06-25 09:44:19.375 176 12457.35 124.28 54475.97 88888.00 2015-06-25 09:44:19.500 176 12457.33 124.25 54476.00 88888.00 2015-06-25 09:44:19.625 176 12457.38 124.22 54476.00 88888.00 2015-06-25 09:44:19.750 176 12457.33 124.20 54475.97 88888.00 2015-06-25 09:44:19.875 176 12457.27 124.15 54475.97 88888.00 2015-06-25 09:44:20.000 176 12457.25 124.12 54475.97 88888.00 2015-06-25 09:44:20.125 176 12457.17 124.08 54475.95 88888.00 2015-06-25 09:44:20.250 176 12457.15 124.03 54475.93 88888.00 2015-06-25 09:44:20.375 176 12457.15 123.97 54475.90 88888.00 2015-06-25 09:44:20.500 176 12457.17 124.00 54475.93 88888.00 2015-06-25 09:44:20.625 176 12457.12 123.97 54475.93 88888.00 2015-06-25 09:44:20.750 176 12457.08 123.92 54475.90 88888.00 2015-06-25 09:44:20.875 176 12457.10 123.88 54475.88 88888.00 2015-06-25 09:44:21.000 176 12457.12 123.88 54475.85 88888.00 2015-06-25 09:44:21.125 176 12457.05 123.83 54475.88 88888.00 2015-06-25 09:44:21.250 176 12457.02 123.80 54475.85 88888.00 2015-06-25 09:44:21.375 176 12457.08 123.80 54475.85 88888.00 2015-06-25 09:44:21.500 176 12457.00 123.75 54475.82 88888.00 2015-06-25 09:44:21.625 176 12456.92 123.70 54475.80 88888.00 2015-06-25 09:44:21.750 176 12456.95 123.65 54475.80 88888.00 2015-06-25 09:44:21.875 176 12457.00 123.65 54475.80 88888.00 2015-06-25 09:44:22.000 176 12457.00 123.62 54475.78 88888.00 2015-06-25 09:44:22.125 176 12456.95 123.58 54475.78 88888.00 2015-06-25 09:44:22.250 176 12456.90 123.50 54475.72 88888.00 2015-06-25 09:44:22.375 176 12456.92 123.47 54475.72 88888.00 2015-06-25 09:44:22.500 176 12456.95 123.45 54475.72 88888.00 2015-06-25 09:44:22.625 176 12456.98 123.45 54475.72 88888.00 2015-06-25 09:44:22.750 176 12456.90 123.42 54475.68 88888.00 2015-06-25 09:44:22.875 176 12456.88 123.38 54475.68 88888.00 2015-06-25 09:44:23.000 176 12456.92 123.35 54475.68 88888.00 2015-06-25 09:44:23.125 176 12457.02 123.35 54475.68 88888.00 2015-06-25 09:44:23.250 176 12456.98 123.30 54475.68 88888.00 2015-06-25 09:44:23.375 176 12456.98 123.28 54475.65 88888.00 2015-06-25 09:44:23.500 176 12457.00 123.25 54475.62 88888.00 2015-06-25 09:44:23.625 176 12457.05 123.22 54475.60 88888.00 2015-06-25 09:44:23.750 176 12457.05 123.20 54475.57 88888.00 2015-06-25 09:44:23.875 176 12457.05 123.17 54475.57 88888.00 2015-06-25 09:44:24.000 176 12457.08 123.17 54475.55 88888.00 2015-06-25 09:44:24.125 176 12457.02 123.17 54475.55 88888.00 2015-06-25 09:44:24.250 176 12456.98 123.12 54475.55 88888.00 2015-06-25 09:44:24.375 176 12457.00 123.10 54475.53 88888.00 2015-06-25 09:44:24.500 176 12457.08 123.10 54475.53 88888.00 2015-06-25 09:44:24.625 176 12457.08 123.08 54475.53 88888.00 2015-06-25 09:44:24.750 176 12457.08 123.03 54475.50 88888.00 2015-06-25 09:44:24.875 176 12457.10 122.97 54475.45 88888.00 2015-06-25 09:44:25.000 176 12457.08 122.92 54475.43 88888.00 2015-06-25 09:44:25.125 176 12457.10 122.95 54475.43 88888.00 2015-06-25 09:44:25.250 176 12457.05 122.90 54475.40 88888.00 2015-06-25 09:44:25.375 176 12457.05 122.88 54475.38 88888.00 2015-06-25 09:44:25.500 176 12457.10 122.88 54475.35 88888.00 2015-06-25 09:44:25.625 176 12457.08 122.83 54475.35 88888.00 2015-06-25 09:44:25.750 176 12457.05 122.83 54475.35 88888.00 2015-06-25 09:44:25.875 176 12457.02 122.80 54475.32 88888.00 2015-06-25 09:44:26.000 176 12457.00 122.78 54475.32 88888.00 2015-06-25 09:44:26.125 176 12456.98 122.78 54475.32 88888.00 2015-06-25 09:44:26.250 176 12456.90 122.78 54475.30 88888.00 2015-06-25 09:44:26.375 176 12456.90 122.78 54475.28 88888.00 2015-06-25 09:44:26.500 176 12456.88 122.72 54475.25 88888.00 2015-06-25 09:44:26.625 176 12456.80 122.70 54475.25 88888.00 2015-06-25 09:44:26.750 176 12456.77 122.70 54475.25 88888.00 2015-06-25 09:44:26.875 176 12456.83 122.72 54475.25 88888.00 2015-06-25 09:44:27.000 176 12456.90 122.72 54475.25 88888.00 2015-06-25 09:44:27.125 176 12456.85 122.70 54475.25 88888.00 2015-06-25 09:44:27.250 176 12456.77 122.72 54475.25 88888.00 2015-06-25 09:44:27.375 176 12456.75 122.72 54475.22 88888.00 2015-06-25 09:44:27.500 176 12456.70 122.72 54475.20 88888.00 2015-06-25 09:44:27.625 176 12456.73 122.72 54475.20 88888.00 2015-06-25 09:44:27.750 176 12456.70 122.75 54475.15 88888.00 2015-06-25 09:44:27.875 176 12456.65 122.72 54475.15 88888.00 2015-06-25 09:44:28.000 176 12456.60 122.78 54475.15 88888.00 2015-06-25 09:44:28.125 176 12456.58 122.75 54475.18 88888.00 2015-06-25 09:44:28.250 176 12456.58 122.80 54475.18 88888.00 2015-06-25 09:44:28.375 176 12456.55 122.83 54475.15 88888.00 2015-06-25 09:44:28.500 176 12456.45 122.80 54475.12 88888.00 2015-06-25 09:44:28.625 176 12456.38 122.85 54475.10 88888.00 2015-06-25 09:44:28.750 176 12456.35 122.85 54475.07 88888.00 2015-06-25 09:44:28.875 176 12456.35 122.85 54475.07 88888.00 2015-06-25 09:44:29.000 176 12456.35 122.83 54475.05 88888.00 2015-06-25 09:44:29.125 176 12456.27 122.85 54475.05 88888.00 2015-06-25 09:44:29.250 176 12456.23 122.83 54475.05 88888.00 2015-06-25 09:44:29.375 176 12456.23 122.83 54475.05 88888.00 2015-06-25 09:44:29.500 176 12456.23 122.88 54475.03 88888.00 2015-06-25 09:44:29.625 176 12456.17 122.83 54475.00 88888.00 2015-06-25 09:44:29.750 176 12456.15 122.80 54475.00 88888.00 2015-06-25 09:44:29.875 176 12456.17 122.80 54475.00 88888.00 2015-06-25 09:44:30.000 176 12456.23 122.75 54474.95 88888.00 2015-06-25 09:44:30.125 176 12456.25 122.72 54474.95 88888.00 2015-06-25 09:44:30.250 176 12456.17 122.70 54474.93 88888.00 2015-06-25 09:44:30.375 176 12456.10 122.70 54474.90 88888.00 2015-06-25 09:44:30.500 176 12456.12 122.65 54474.93 88888.00 2015-06-25 09:44:30.625 176 12456.15 122.65 54474.93 88888.00 2015-06-25 09:44:30.750 176 12456.15 122.65 54474.93 88888.00 2015-06-25 09:44:30.875 176 12456.17 122.60 54474.90 88888.00 2015-06-25 09:44:31.000 176 12456.12 122.58 54474.85 88888.00 2015-06-25 09:44:31.125 176 12456.12 122.55 54474.85 88888.00 2015-06-25 09:44:31.250 176 12456.12 122.50 54474.85 88888.00 2015-06-25 09:44:31.375 176 12456.20 122.50 54474.85 88888.00 2015-06-25 09:44:31.500 176 12456.23 122.45 54474.85 88888.00 2015-06-25 09:44:31.625 176 12456.20 122.40 54474.85 88888.00 2015-06-25 09:44:31.750 176 12456.20 122.33 54474.82 88888.00 2015-06-25 09:44:31.875 176 12456.20 122.30 54474.82 88888.00 2015-06-25 09:44:32.000 176 12456.20 122.28 54474.80 88888.00 2015-06-25 09:44:32.125 176 12456.17 122.28 54474.80 88888.00 2015-06-25 09:44:32.250 176 12456.25 122.20 54474.78 88888.00 2015-06-25 09:44:32.375 176 12456.30 122.15 54474.78 88888.00 2015-06-25 09:44:32.500 176 12456.23 122.10 54474.75 88888.00 2015-06-25 09:44:32.625 176 12456.23 122.05 54474.72 88888.00 2015-06-25 09:44:32.750 176 12456.20 122.00 54474.68 88888.00 2015-06-25 09:44:32.875 176 12456.30 121.97 54474.70 88888.00 2015-06-25 09:44:33.000 176 12456.33 121.97 54474.68 88888.00 2015-06-25 09:44:33.125 176 12456.30 121.92 54474.75 88888.00 2015-06-25 09:44:33.250 176 12456.20 121.85 54474.72 88888.00 2015-06-25 09:44:33.375 176 12456.27 121.85 54474.70 88888.00 2015-06-25 09:44:33.500 176 12456.35 121.83 54474.70 88888.00 2015-06-25 09:44:33.625 176 12456.35 121.80 54474.68 88888.00 2015-06-25 09:44:33.750 176 12456.35 121.80 54474.68 88888.00 2015-06-25 09:44:33.875 176 12456.35 121.72 54474.65 88888.00 2015-06-25 09:44:34.000 176 12456.35 121.70 54474.65 88888.00 2015-06-25 09:44:34.125 176 12456.30 121.70 54474.70 88888.00 2015-06-25 09:44:34.250 176 12456.33 121.67 54474.70 88888.00 2015-06-25 09:44:34.375 176 12456.35 121.67 54474.70 88888.00 2015-06-25 09:44:34.500 176 12456.27 121.67 54474.65 88888.00 2015-06-25 09:44:34.625 176 12456.20 121.67 54474.62 88888.00 2015-06-25 09:44:34.750 176 12456.23 121.67 54474.62 88888.00 2015-06-25 09:44:34.875 176 12456.27 121.70 54474.60 88888.00 2015-06-25 09:44:35.000 176 12456.27 121.70 54474.57 88888.00 2015-06-25 09:44:35.125 176 12456.27 121.70 54474.57 88888.00 2015-06-25 09:44:35.250 176 12456.20 121.70 54474.57 88888.00 2015-06-25 09:44:35.375 176 12456.27 121.75 54474.57 88888.00 2015-06-25 09:44:35.500 176 12456.27 121.75 54474.55 88888.00 2015-06-25 09:44:35.625 176 12456.25 121.75 54474.55 88888.00 2015-06-25 09:44:35.750 176 12456.25 121.78 54474.50 88888.00 2015-06-25 09:44:35.875 176 12456.30 121.80 54474.47 88888.00 2015-06-25 09:44:36.000 176 12456.30 121.83 54474.47 88888.00 2015-06-25 09:44:36.125 176 12456.25 121.85 54474.47 88888.00 2015-06-25 09:44:36.250 176 12456.15 121.90 54474.47 88888.00 2015-06-25 09:44:36.375 176 12456.12 121.90 54474.47 88888.00 2015-06-25 09:44:36.500 176 12456.05 121.90 54474.47 88888.00 2015-06-25 09:44:36.625 176 12456.08 121.95 54474.45 88888.00 2015-06-25 09:44:36.750 176 12456.10 121.95 54474.43 88888.00 2015-06-25 09:44:36.875 176 12456.08 122.00 54474.43 88888.00 2015-06-25 09:44:37.000 176 12456.08 122.00 54474.40 88888.00 2015-06-25 09:44:37.125 176 12456.08 122.03 54474.40 88888.00 2015-06-25 09:44:37.250 176 12455.98 122.00 54474.40 88888.00 2015-06-25 09:44:37.375 176 12455.95 122.03 54474.38 88888.00 2015-06-25 09:44:37.500 176 12455.92 122.03 54474.35 88888.00 2015-06-25 09:44:37.625 176 12455.95 122.05 54474.35 88888.00 2015-06-25 09:44:37.750 176 12455.92 122.05 54474.40 88888.00 2015-06-25 09:44:37.875 176 12455.92 122.05 54474.40 88888.00 2015-06-25 09:44:38.000 176 12455.80 122.05 54474.35 88888.00 2015-06-25 09:44:38.125 176 12455.75 122.08 54474.38 88888.00 2015-06-25 09:44:38.250 176 12455.70 122.12 54474.38 88888.00 2015-06-25 09:44:38.375 176 12455.75 122.10 54474.35 88888.00 2015-06-25 09:44:38.500 176 12455.80 122.10 54474.32 88888.00 2015-06-25 09:44:38.625 176 12455.77 122.10 54474.32 88888.00 2015-06-25 09:44:38.750 176 12455.80 122.10 54474.32 88888.00 2015-06-25 09:44:38.875 176 12455.75 122.10 54474.32 88888.00 2015-06-25 09:44:39.000 176 12455.65 122.05 54474.30 88888.00 2015-06-25 09:44:39.125 176 12455.62 122.05 54474.30 88888.00 2015-06-25 09:44:39.250 176 12455.60 122.03 54474.30 88888.00 2015-06-25 09:44:39.375 176 12455.62 122.00 54474.28 88888.00 2015-06-25 09:44:39.500 176 12455.60 121.97 54474.28 88888.00 2015-06-25 09:44:39.625 176 12455.60 121.97 54474.25 88888.00 2015-06-25 09:44:39.750 176 12455.60 121.92 54474.25 88888.00 2015-06-25 09:44:39.875 176 12455.58 121.90 54474.22 88888.00 2015-06-25 09:44:40.000 176 12455.52 121.88 54474.22 88888.00 2015-06-25 09:44:40.125 176 12455.52 121.85 54474.22 88888.00 2015-06-25 09:44:40.250 176 12455.52 121.85 54474.20 88888.00 2015-06-25 09:44:40.375 176 12455.52 121.83 54474.22 88888.00 2015-06-25 09:44:40.500 176 12455.52 121.75 54474.22 88888.00 2015-06-25 09:44:40.625 176 12455.42 121.72 54474.18 88888.00 2015-06-25 09:44:40.750 176 12455.40 121.70 54474.18 88888.00 2015-06-25 09:44:40.875 176 12455.42 121.67 54474.18 88888.00 2015-06-25 09:44:41.000 176 12455.40 121.65 54474.15 88888.00 2015-06-25 09:44:41.125 176 12455.40 121.60 54474.18 88888.00 2015-06-25 09:44:41.250 176 12455.42 121.58 54474.18 88888.00 2015-06-25 09:44:41.375 176 12455.45 121.58 54474.20 88888.00 2015-06-25 09:44:41.500 176 12455.40 121.55 54474.18 88888.00 2015-06-25 09:44:41.625 176 12455.25 121.50 54474.18 88888.00 2015-06-25 09:44:41.750 176 12455.23 121.47 54474.18 88888.00 2015-06-25 09:44:41.875 176 12455.27 121.45 54474.18 88888.00 2015-06-25 09:44:42.000 176 12455.25 121.42 54474.15 88888.00 2015-06-25 09:44:42.125 176 12455.20 121.40 54474.12 88888.00 2015-06-25 09:44:42.250 176 12455.12 121.38 54474.15 88888.00 2015-06-25 09:44:42.375 176 12455.08 121.33 54474.12 88888.00 2015-06-25 09:44:42.500 176 12455.08 121.25 54474.10 88888.00 2015-06-25 09:44:42.625 176 12455.05 121.22 54474.10 88888.00 2015-06-25 09:44:42.750 176 12455.05 121.22 54474.10 88888.00 2015-06-25 09:44:42.875 176 12455.05 121.25 54474.10 88888.00 2015-06-25 09:44:43.000 176 12455.02 121.22 54474.10 88888.00 2015-06-25 09:44:43.125 176 12455.02 121.20 54474.10 88888.00 2015-06-25 09:44:43.250 176 12455.05 121.20 54474.05 88888.00 2015-06-25 09:44:43.375 176 12455.05 121.25 54474.10 88888.00 2015-06-25 09:44:43.500 176 12455.08 121.28 54474.07 88888.00 2015-06-25 09:44:43.625 176 12455.05 121.22 54474.05 88888.00 2015-06-25 09:44:43.750 176 12455.02 121.20 54474.03 88888.00 2015-06-25 09:44:43.875 176 12455.02 121.25 54474.03 88888.00 2015-06-25 09:44:44.000 176 12455.02 121.22 54473.97 88888.00 2015-06-25 09:44:44.125 176 12455.02 121.25 54473.97 88888.00 2015-06-25 09:44:44.250 176 12454.92 121.25 54473.97 88888.00 2015-06-25 09:44:44.375 176 12454.98 121.28 54473.95 88888.00 2015-06-25 09:44:44.500 176 12454.88 121.28 54473.95 88888.00 2015-06-25 09:44:44.625 176 12454.85 121.28 54473.95 88888.00 2015-06-25 09:44:44.750 176 12454.80 121.30 54473.95 88888.00 2015-06-25 09:44:44.875 176 12454.80 121.30 54473.95 88888.00 2015-06-25 09:44:45.000 176 12454.80 121.30 54473.93 88888.00 2015-06-25 09:44:45.125 176 12454.75 121.33 54473.93 88888.00 2015-06-25 09:44:45.250 176 12454.73 121.30 54473.93 88888.00 2015-06-25 09:44:45.375 176 12454.77 121.30 54473.95 88888.00 2015-06-25 09:44:45.500 176 12454.80 121.30 54473.93 88888.00 2015-06-25 09:44:45.625 176 12454.75 121.22 54473.90 88888.00 2015-06-25 09:44:45.750 176 12454.73 121.22 54473.88 88888.00 2015-06-25 09:44:45.875 176 12454.67 121.25 54473.88 88888.00 2015-06-25 09:44:46.000 176 12454.62 121.20 54473.80 88888.00 2015-06-25 09:44:46.125 176 12454.58 121.17 54473.82 88888.00 2015-06-25 09:44:46.250 176 12454.55 121.15 54473.82 88888.00 2015-06-25 09:44:46.375 176 12454.52 121.15 54473.82 88888.00 2015-06-25 09:44:46.500 176 12454.52 121.15 54473.82 88888.00 2015-06-25 09:44:46.625 176 12454.50 121.12 54473.82 88888.00 2015-06-25 09:44:46.750 176 12454.48 121.08 54473.78 88888.00 2015-06-25 09:44:46.875 176 12454.48 121.05 54473.78 88888.00 2015-06-25 09:44:47.000 176 12454.42 121.03 54473.80 88888.00 2015-06-25 09:44:47.125 176 12454.40 121.03 54473.78 88888.00 2015-06-25 09:44:47.250 176 12454.40 121.00 54473.78 88888.00 2015-06-25 09:44:47.375 176 12454.35 121.00 54473.75 88888.00 2015-06-25 09:44:47.500 176 12454.23 120.92 54473.75 88888.00 2015-06-25 09:44:47.625 176 12454.20 120.85 54473.72 88888.00 2015-06-25 09:44:47.750 176 12454.20 120.83 54473.72 88888.00 2015-06-25 09:44:47.875 176 12454.17 120.83 54473.70 88888.00 2015-06-25 09:44:48.000 176 12454.23 120.80 54473.70 88888.00 2015-06-25 09:44:48.125 176 12454.23 120.78 54473.70 88888.00 2015-06-25 09:44:48.250 176 12454.15 120.75 54473.68 88888.00 2015-06-25 09:44:48.375 176 12454.15 120.72 54473.68 88888.00 2015-06-25 09:44:48.500 176 12454.25 120.72 54473.70 88888.00 2015-06-25 09:44:48.625 176 12454.30 120.67 54473.70 88888.00 2015-06-25 09:44:48.750 176 12454.27 120.65 54473.68 88888.00 2015-06-25 09:44:48.875 176 12454.25 120.62 54473.68 88888.00 2015-06-25 09:44:49.000 176 12454.27 120.62 54473.62 88888.00 2015-06-25 09:44:49.125 176 12454.27 120.62 54473.62 88888.00 2015-06-25 09:44:49.250 176 12454.30 120.62 54473.62 88888.00 2015-06-25 09:44:49.375 176 12454.35 120.62 54473.62 88888.00 2015-06-25 09:44:49.500 176 12454.38 120.55 54473.57 88888.00 2015-06-25 09:44:49.625 176 12454.38 120.53 54473.57 88888.00 2015-06-25 09:44:49.750 176 12454.35 120.55 54473.60 88888.00 2015-06-25 09:44:49.875 176 12454.40 120.58 54473.57 88888.00 2015-06-25 09:44:50.000 176 12454.45 120.55 54473.55 88888.00 2015-06-25 09:44:50.125 176 12454.50 120.53 54473.55 88888.00 2015-06-25 09:44:50.250 176 12454.50 120.47 54473.55 88888.00 2015-06-25 09:44:50.375 176 12454.55 120.47 54473.55 88888.00 2015-06-25 09:44:50.500 176 12454.55 120.47 54473.55 88888.00 2015-06-25 09:44:50.625 176 12454.52 120.47 54473.50 88888.00 2015-06-25 09:44:50.750 176 12454.50 120.47 54473.50 88888.00 2015-06-25 09:44:50.875 176 12454.55 120.47 54473.47 88888.00 2015-06-25 09:44:51.000 176 12454.62 120.45 54473.45 88888.00 2015-06-25 09:44:51.125 176 12454.58 120.45 54473.45 88888.00 2015-06-25 09:44:51.250 176 12454.55 120.45 54473.45 88888.00 2015-06-25 09:44:51.375 176 12454.62 120.45 54473.45 88888.00 2015-06-25 09:44:51.500 176 12454.62 120.45 54473.40 88888.00 2015-06-25 09:44:51.625 176 12454.62 120.45 54473.38 88888.00 2015-06-25 09:44:51.750 176 12454.65 120.47 54473.38 88888.00 2015-06-25 09:44:51.875 176 12454.65 120.47 54473.32 88888.00 2015-06-25 09:44:52.000 176 12454.65 120.45 54473.30 88888.00 2015-06-25 09:44:52.125 176 12454.62 120.42 54473.32 88888.00 2015-06-25 09:44:52.250 176 12454.60 120.45 54473.35 88888.00 2015-06-25 09:44:52.375 176 12454.62 120.45 54473.30 88888.00 2015-06-25 09:44:52.500 176 12454.62 120.42 54473.28 88888.00 2015-06-25 09:44:52.625 176 12454.67 120.40 54473.28 88888.00 2015-06-25 09:44:52.750 176 12454.60 120.40 54473.25 88888.00 2015-06-25 09:44:52.875 176 12454.58 120.40 54473.25 88888.00 2015-06-25 09:44:53.000 176 12454.65 120.40 54473.25 88888.00 2015-06-25 09:44:53.125 176 12454.70 120.40 54473.25 88888.00 2015-06-25 09:44:53.250 176 12454.62 120.35 54473.22 88888.00 2015-06-25 09:44:53.375 176 12454.58 120.35 54473.18 88888.00 2015-06-25 09:44:53.500 176 12454.50 120.35 54473.18 88888.00 2015-06-25 09:44:53.625 176 12454.45 120.33 54473.18 88888.00 2015-06-25 09:44:53.750 176 12454.45 120.33 54473.18 88888.00 2015-06-25 09:44:53.875 176 12454.45 120.33 54473.15 88888.00 2015-06-25 09:44:54.000 176 12454.42 120.25 54473.12 88888.00 2015-06-25 09:44:54.125 176 12454.40 120.22 54473.12 88888.00 2015-06-25 09:44:54.250 176 12454.38 120.28 54473.15 88888.00 2015-06-25 09:44:54.375 176 12454.38 120.25 54473.12 88888.00 2015-06-25 09:44:54.500 176 12454.35 120.22 54473.10 88888.00 2015-06-25 09:44:54.625 176 12454.35 120.17 54473.12 88888.00 2015-06-25 09:44:54.750 176 12454.27 120.15 54473.12 88888.00 2015-06-25 09:44:54.875 176 12454.17 120.15 54473.07 88888.00 2015-06-25 09:44:55.000 176 12454.12 120.15 54473.07 88888.00 2015-06-25 09:44:55.125 176 12454.10 120.12 54473.10 88888.00 2015-06-25 09:44:55.250 176 12454.08 120.10 54473.12 88888.00 2015-06-25 09:44:55.375 176 12454.02 120.10 54473.10 88888.00 2015-06-25 09:44:55.500 176 12454.00 120.03 54473.05 88888.00 2015-06-25 09:44:55.625 176 12454.02 120.03 54473.03 88888.00 2015-06-25 09:44:55.750 176 12454.10 119.97 54473.03 88888.00 2015-06-25 09:44:55.875 176 12454.05 119.95 54473.03 88888.00 2015-06-25 09:44:56.000 176 12453.98 119.92 54473.00 88888.00 2015-06-25 09:44:56.125 176 12453.92 119.92 54473.00 88888.00 2015-06-25 09:44:56.250 176 12453.90 119.90 54473.03 88888.00 2015-06-25 09:44:56.375 176 12454.00 119.90 54473.00 88888.00 2015-06-25 09:44:56.500 176 12453.98 119.90 54472.97 88888.00 2015-06-25 09:44:56.625 176 12453.98 119.85 54472.97 88888.00 2015-06-25 09:44:56.750 176 12453.95 119.83 54472.95 88888.00 2015-06-25 09:44:56.875 176 12453.98 119.85 54472.95 88888.00 2015-06-25 09:44:57.000 176 12453.95 119.83 54472.93 88888.00 2015-06-25 09:44:57.125 176 12453.90 119.80 54472.90 88888.00 2015-06-25 09:44:57.250 176 12453.85 119.80 54472.90 88888.00 2015-06-25 09:44:57.375 176 12453.92 119.80 54472.90 88888.00 2015-06-25 09:44:57.500 176 12453.90 119.80 54472.85 88888.00 2015-06-25 09:44:57.625 176 12453.90 119.80 54472.85 88888.00 2015-06-25 09:44:57.750 176 12453.88 119.80 54472.85 88888.00 2015-06-25 09:44:57.875 176 12453.88 119.78 54472.82 88888.00 2015-06-25 09:44:58.000 176 12453.80 119.78 54472.80 88888.00 2015-06-25 09:44:58.125 176 12453.75 119.78 54472.80 88888.00 2015-06-25 09:44:58.250 176 12453.73 119.75 54472.80 88888.00 2015-06-25 09:44:58.375 176 12453.75 119.70 54472.75 88888.00 2015-06-25 09:44:58.500 176 12453.70 119.67 54472.75 88888.00 2015-06-25 09:44:58.625 176 12453.73 119.65 54472.75 88888.00 2015-06-25 09:44:58.750 176 12453.75 119.67 54472.75 88888.00 2015-06-25 09:44:58.875 176 12453.67 119.65 54472.75 88888.00 2015-06-25 09:44:59.000 176 12453.65 119.60 54472.72 88888.00 2015-06-25 09:44:59.125 176 12453.62 119.55 54472.72 88888.00 2015-06-25 09:44:59.250 176 12453.60 119.53 54472.72 88888.00 2015-06-25 09:44:59.375 176 12453.60 119.53 54472.70 88888.00 2015-06-25 09:44:59.500 176 12453.52 119.53 54472.70 88888.00 2015-06-25 09:44:59.625 176 12453.48 119.50 54472.70 88888.00 2015-06-25 09:44:59.750 176 12453.42 119.47 54472.68 88888.00 2015-06-25 09:44:59.875 176 12453.40 119.47 54472.68 88888.00 2015-06-25 09:45:00.000 176 12453.40 119.45 54472.68 88888.00 2015-06-25 09:45:00.125 176 12453.33 119.45 54472.70 88888.00 2015-06-25 09:45:00.250 176 12453.23 119.42 54472.70 88888.00 2015-06-25 09:45:00.375 176 12453.23 119.42 54472.70 88888.00 2015-06-25 09:45:00.500 176 12453.20 119.45 54472.70 88888.00 2015-06-25 09:45:00.625 176 12453.12 119.42 54472.68 88888.00 2015-06-25 09:45:00.750 176 12453.02 119.40 54472.65 88888.00 2015-06-25 09:45:00.875 176 12452.98 119.38 54472.65 88888.00 2015-06-25 09:45:01.000 176 12452.92 119.33 54472.62 88888.00 2015-06-25 09:45:01.125 176 12452.85 119.30 54472.62 88888.00 2015-06-25 09:45:01.250 176 12452.85 119.30 54472.60 88888.00 2015-06-25 09:45:01.375 176 12452.88 119.30 54472.57 88888.00 2015-06-25 09:45:01.500 176 12452.85 119.30 54472.60 88888.00 2015-06-25 09:45:01.625 176 12452.77 119.30 54472.60 88888.00 2015-06-25 09:45:01.750 176 12452.73 119.33 54472.57 88888.00 2015-06-25 09:45:01.875 176 12452.62 119.28 54472.55 88888.00 2015-06-25 09:45:02.000 176 12452.55 119.25 54472.53 88888.00 2015-06-25 09:45:02.125 176 12452.58 119.30 54472.55 88888.00 2015-06-25 09:45:02.250 176 12452.48 119.30 54472.57 88888.00 2015-06-25 09:45:02.375 176 12452.38 119.28 54472.55 88888.00 2015-06-25 09:45:02.500 176 12452.33 119.25 54472.55 88888.00 2015-06-25 09:45:02.625 176 12452.27 119.25 54472.53 88888.00 2015-06-25 09:45:02.750 176 12452.17 119.25 54472.50 88888.00 2015-06-25 09:45:02.875 176 12452.12 119.25 54472.53 88888.00 2015-06-25 09:45:03.000 176 12452.08 119.25 54472.50 88888.00 2015-06-25 09:45:03.125 176 12452.00 119.22 54472.47 88888.00 2015-06-25 09:45:03.250 176 12451.90 119.20 54472.47 88888.00 2015-06-25 09:45:03.375 176 12451.92 119.22 54472.47 88888.00 2015-06-25 09:45:03.500 176 12451.88 119.20 54472.45 88888.00 2015-06-25 09:45:03.625 176 12451.85 119.20 54472.45 88888.00 2015-06-25 09:45:03.750 176 12451.80 119.20 54472.45 88888.00 2015-06-25 09:45:03.875 176 12451.73 119.20 54472.40 88888.00 2015-06-25 09:45:04.000 176 12451.70 119.20 54472.38 88888.00 2015-06-25 09:45:04.125 176 12451.60 119.20 54472.35 88888.00 2015-06-25 09:45:04.250 176 12451.55 119.20 54472.32 88888.00 2015-06-25 09:45:04.375 176 12451.50 119.20 54472.32 88888.00 2015-06-25 09:45:04.500 176 12451.42 119.20 54472.38 88888.00 2015-06-25 09:45:04.625 176 12451.35 119.17 54472.38 88888.00 2015-06-25 09:45:04.750 176 12451.30 119.20 54472.32 88888.00 2015-06-25 09:45:04.875 176 12451.20 119.15 54472.32 88888.00 2015-06-25 09:45:05.000 176 12451.10 119.12 54472.30 88888.00 2015-06-25 09:45:05.125 176 12451.10 119.15 54472.30 88888.00 2015-06-25 09:45:05.250 176 12451.05 119.15 54472.28 88888.00 2015-06-25 09:45:05.375 176 12451.02 119.12 54472.28 88888.00 2015-06-25 09:45:05.500 176 12451.02 119.15 54472.28 88888.00 2015-06-25 09:45:05.625 176 12450.98 119.12 54472.28 88888.00 2015-06-25 09:45:05.750 176 12450.85 119.10 54472.25 88888.00 2015-06-25 09:45:05.875 176 12450.80 119.10 54472.22 88888.00 2015-06-25 09:45:06.000 176 12450.77 119.12 54472.22 88888.00 2015-06-25 09:45:06.125 176 12450.73 119.12 54472.22 88888.00 2015-06-25 09:45:06.250 176 12450.62 119.10 54472.20 88888.00 2015-06-25 09:45:06.375 176 12450.52 119.08 54472.20 88888.00 2015-06-25 09:45:06.500 176 12450.42 119.05 54472.18 88888.00 2015-06-25 09:45:06.625 176 12450.40 119.03 54472.18 88888.00 2015-06-25 09:45:06.750 176 12450.35 119.00 54472.15 88888.00 2015-06-25 09:45:06.875 176 12450.25 119.03 54472.15 88888.00 2015-06-25 09:45:07.000 176 12450.15 119.05 54472.15 88888.00 2015-06-25 09:45:07.125 176 12450.08 119.03 54472.15 88888.00 2015-06-25 09:45:07.250 176 12450.02 119.03 54472.12 88888.00 2015-06-25 09:45:07.375 176 12449.98 119.05 54472.15 88888.00 2015-06-25 09:45:07.500 176 12449.90 119.03 54472.12 88888.00 2015-06-25 09:45:07.625 176 12449.85 119.05 54472.12 88888.00 2015-06-25 09:45:07.750 176 12449.77 119.08 54472.10 88888.00 2015-06-25 09:45:07.875 176 12449.65 119.08 54472.07 88888.00 2015-06-25 09:45:08.000 176 12449.62 119.05 54472.05 88888.00 2015-06-25 09:45:08.125 176 12449.58 119.03 54472.05 88888.00 2015-06-25 09:45:08.250 176 12449.42 119.00 54472.05 88888.00 2015-06-25 09:45:08.375 176 12449.38 119.03 54472.03 88888.00 2015-06-25 09:45:08.500 176 12449.30 119.03 54472.05 88888.00 2015-06-25 09:45:08.625 176 12449.20 119.03 54472.05 88888.00 2015-06-25 09:45:08.750 176 12449.08 119.05 54472.05 88888.00 2015-06-25 09:45:08.875 176 12448.92 119.03 54472.03 88888.00 2015-06-25 09:45:09.000 176 12448.90 118.97 54471.97 88888.00 2015-06-25 09:45:09.125 176 12448.88 118.97 54471.97 88888.00 2015-06-25 09:45:09.250 176 12448.77 118.90 54471.97 88888.00 2015-06-25 09:45:09.375 176 12448.70 118.92 54472.00 88888.00 2015-06-25 09:45:09.500 176 12448.65 118.97 54471.97 88888.00 2015-06-25 09:45:09.625 176 12448.55 118.95 54471.93 88888.00 2015-06-25 09:45:09.750 176 12448.52 118.92 54471.90 88888.00 2015-06-25 09:45:09.875 176 12448.48 118.90 54471.90 88888.00 2015-06-25 09:45:10.000 176 12448.38 118.90 54471.90 88888.00 2015-06-25 09:45:10.125 176 12448.25 118.90 54471.95 88888.00 2015-06-25 09:45:10.250 176 12448.15 118.88 54471.90 88888.00 2015-06-25 09:45:10.375 176 12448.12 118.85 54471.88 88888.00 2015-06-25 09:45:10.500 176 12448.08 118.83 54471.85 88888.00 2015-06-25 09:45:10.625 176 12448.02 118.83 54471.82 88888.00 2015-06-25 09:45:10.750 176 12447.95 118.83 54471.82 88888.00 2015-06-25 09:45:10.875 176 12447.85 118.78 54471.82 88888.00 2015-06-25 09:45:11.000 176 12447.77 118.75 54471.80 88888.00 2015-06-25 09:45:11.125 176 12447.73 118.70 54471.80 88888.00 2015-06-25 09:45:11.250 176 12447.70 118.70 54471.80 88888.00 2015-06-25 09:45:11.375 176 12447.70 118.70 54471.78 88888.00 2015-06-25 09:45:11.500 176 12447.65 118.65 54471.72 88888.00 2015-06-25 09:45:11.625 176 12447.55 118.65 54471.70 88888.00 2015-06-25 09:45:11.750 176 12447.45 118.62 54471.68 88888.00 2015-06-25 09:45:11.875 176 12447.42 118.62 54471.68 88888.00 2015-06-25 09:45:12.000 176 12447.40 118.60 54471.68 88888.00 2015-06-25 09:45:12.125 176 12447.42 118.58 54471.68 88888.00 2015-06-25 09:45:12.250 176 12447.33 118.55 54471.68 88888.00 2015-06-25 09:45:12.375 176 12447.30 118.55 54471.68 88888.00 2015-06-25 09:45:12.500 176 12447.25 118.53 54471.65 88888.00 2015-06-25 09:45:12.625 176 12447.17 118.53 54471.62 88888.00 2015-06-25 09:45:12.750 176 12447.17 118.55 54471.62 88888.00 2015-06-25 09:45:12.875 176 12447.17 118.55 54471.62 88888.00 2015-06-25 09:45:13.000 176 12447.08 118.50 54471.57 88888.00 2015-06-25 09:45:13.125 176 12446.95 118.50 54471.55 88888.00 2015-06-25 09:45:13.250 176 12446.88 118.47 54471.57 88888.00 2015-06-25 09:45:13.375 176 12446.90 118.50 54471.55 88888.00 2015-06-25 09:45:13.500 176 12446.85 118.55 54471.50 88888.00 2015-06-25 09:45:13.625 176 12446.85 118.55 54471.47 88888.00 2015-06-25 09:45:13.750 176 12446.85 118.55 54471.47 88888.00 2015-06-25 09:45:13.875 176 12446.83 118.55 54471.50 88888.00 2015-06-25 09:45:14.000 176 12446.75 118.53 54471.50 88888.00 2015-06-25 09:45:14.125 176 12446.65 118.55 54471.47 88888.00 2015-06-25 09:45:14.250 176 12446.58 118.53 54471.43 88888.00 2015-06-25 09:45:14.375 176 12446.60 118.55 54471.40 88888.00 2015-06-25 09:45:14.500 176 12446.52 118.53 54471.38 88888.00 2015-06-25 09:45:14.625 176 12446.42 118.53 54471.35 88888.00 2015-06-25 09:45:14.750 176 12446.33 118.50 54471.32 88888.00 2015-06-25 09:45:14.875 176 12446.27 118.53 54471.35 88888.00 2015-06-25 09:45:15.000 176 12446.33 118.55 54471.35 88888.00 2015-06-25 09:45:15.125 176 12446.27 118.53 54471.32 88888.00 2015-06-25 09:45:15.250 176 12446.20 118.55 54471.28 88888.00 2015-06-25 09:45:15.375 176 12446.15 118.55 54471.28 88888.00 2015-06-25 09:45:15.500 176 12446.12 118.53 54471.28 88888.00 2015-06-25 09:45:15.625 176 12446.05 118.47 54471.22 88888.00 2015-06-25 09:45:15.750 176 12446.02 118.45 54471.22 88888.00 2015-06-25 09:45:15.875 176 12445.95 118.47 54471.22 88888.00 2015-06-25 09:45:16.000 176 12445.85 118.47 54471.20 88888.00 2015-06-25 09:45:16.125 176 12445.73 118.45 54471.18 88888.00 2015-06-25 09:45:16.250 176 12445.75 118.45 54471.20 88888.00 2015-06-25 09:45:16.375 176 12445.75 118.47 54471.18 88888.00 2015-06-25 09:45:16.500 176 12445.65 118.47 54471.15 88888.00 2015-06-25 09:45:16.625 176 12445.58 118.45 54471.12 88888.00 2015-06-25 09:45:16.750 176 12445.58 118.42 54471.12 88888.00 2015-06-25 09:45:16.875 176 12445.60 118.42 54471.10 88888.00 2015-06-25 09:45:17.000 176 12445.52 118.42 54471.07 88888.00 2015-06-25 09:45:17.125 176 12445.40 118.42 54471.05 88888.00 2015-06-25 09:45:17.250 176 12445.35 118.40 54471.03 88888.00 2015-06-25 09:45:17.375 176 12445.40 118.38 54471.03 88888.00 2015-06-25 09:45:17.500 176 12445.35 118.35 54471.03 88888.00 2015-06-25 09:45:17.625 176 12445.35 118.33 54471.00 88888.00 2015-06-25 09:45:17.750 176 12445.38 118.33 54470.97 88888.00 2015-06-25 09:45:17.875 176 12445.38 118.33 54470.95 88888.00 2015-06-25 09:45:18.000 176 12445.38 118.35 54470.95 88888.00 2015-06-25 09:45:18.125 176 12445.27 118.33 54470.93 88888.00 2015-06-25 09:45:18.250 176 12445.23 118.30 54470.93 88888.00 2015-06-25 09:45:18.375 176 12445.25 118.33 54470.93 88888.00 2015-06-25 09:45:18.500 176 12445.23 118.33 54470.88 88888.00 2015-06-25 09:45:18.625 176 12445.15 118.28 54470.85 88888.00 2015-06-25 09:45:18.750 176 12445.10 118.28 54470.82 88888.00 2015-06-25 09:45:18.875 176 12445.02 118.28 54470.82 88888.00 2015-06-25 09:45:19.000 176 12444.98 118.30 54470.80 88888.00 2015-06-25 09:45:19.125 176 12444.92 118.30 54470.78 88888.00 2015-06-25 09:45:19.250 176 12444.92 118.25 54470.75 88888.00 2015-06-25 09:45:19.375 176 12444.95 118.25 54470.75 88888.00 2015-06-25 09:45:19.500 176 12444.92 118.30 54470.72 88888.00 2015-06-25 09:45:19.625 176 12444.88 118.30 54470.70 88888.00 2015-06-25 09:45:19.750 176 12444.80 118.28 54470.65 88888.00 2015-06-25 09:45:19.875 176 12444.77 118.28 54470.68 88888.00 2015-06-25 09:45:20.000 176 12444.77 118.28 54470.65 88888.00 2015-06-25 09:45:20.125 176 12444.75 118.30 54470.62 88888.00 2015-06-25 09:45:20.250 176 12444.67 118.28 54470.62 88888.00 2015-06-25 09:45:20.375 176 12444.67 118.22 54470.60 88888.00 2015-06-25 09:45:20.500 176 12444.67 118.22 54470.57 88888.00 2015-06-25 09:45:20.625 176 12444.65 118.25 54470.57 88888.00 2015-06-25 09:45:20.750 176 12444.60 118.30 54470.57 88888.00 2015-06-25 09:45:20.875 176 12444.58 118.25 54470.55 88888.00 2015-06-25 09:45:21.000 176 12444.55 118.25 54470.53 88888.00 2015-06-25 09:45:21.125 176 12444.52 118.25 54470.55 88888.00 2015-06-25 09:45:21.250 176 12444.48 118.22 54470.55 88888.00 2015-06-25 09:45:21.375 176 12444.45 118.22 54470.53 88888.00 2015-06-25 09:45:21.500 176 12444.45 118.22 54470.50 88888.00 2015-06-25 09:45:21.625 176 12444.40 118.20 54470.45 88888.00 2015-06-25 09:45:21.750 176 12444.30 118.17 54470.43 88888.00 2015-06-25 09:45:21.875 176 12444.33 118.20 54470.43 88888.00 2015-06-25 09:45:22.000 176 12444.33 118.20 54470.40 88888.00 2015-06-25 09:45:22.125 176 12444.23 118.17 54470.43 88888.00 2015-06-25 09:45:22.250 176 12444.15 118.17 54470.43 88888.00 2015-06-25 09:45:22.375 176 12444.17 118.17 54470.43 88888.00 2015-06-25 09:45:22.500 176 12444.20 118.15 54470.40 88888.00 2015-06-25 09:45:22.625 176 12444.15 118.12 54470.38 88888.00 2015-06-25 09:45:22.750 176 12444.10 118.15 54470.35 88888.00 2015-06-25 09:45:22.875 176 12444.12 118.10 54470.35 88888.00 2015-06-25 09:45:23.000 176 12444.10 118.08 54470.35 88888.00 2015-06-25 09:45:23.125 176 12444.08 118.08 54470.32 88888.00 2015-06-25 09:45:23.250 176 12444.02 118.05 54470.32 88888.00 2015-06-25 09:45:23.375 176 12444.05 118.08 54470.30 88888.00 2015-06-25 09:45:23.500 176 12444.05 118.05 54470.30 88888.00 2015-06-25 09:45:23.625 176 12443.98 117.97 54470.25 88888.00 2015-06-25 09:45:23.750 176 12443.90 118.00 54470.25 88888.00 2015-06-25 09:45:23.875 176 12443.85 118.00 54470.25 88888.00 2015-06-25 09:45:24.000 176 12443.80 117.95 54470.22 88888.00 2015-06-25 09:45:24.125 176 12443.80 117.95 54470.20 88888.00 2015-06-25 09:45:24.250 176 12443.80 117.92 54470.18 88888.00 2015-06-25 09:45:24.375 176 12443.85 117.92 54470.15 88888.00 2015-06-25 09:45:24.500 176 12443.85 117.90 54470.18 88888.00 2015-06-25 09:45:24.625 176 12443.80 117.88 54470.15 88888.00 2015-06-25 09:45:24.750 176 12443.77 117.88 54470.12 88888.00 2015-06-25 09:45:24.875 176 12443.77 117.88 54470.10 88888.00 2015-06-25 09:45:25.000 176 12443.70 117.83 54470.10 88888.00 2015-06-25 09:45:25.125 176 12443.70 117.80 54470.10 88888.00 2015-06-25 09:45:25.250 176 12443.67 117.75 54470.07 88888.00 2015-06-25 09:45:25.375 176 12443.67 117.70 54470.05 88888.00 2015-06-25 09:45:25.500 176 12443.67 117.70 54470.05 88888.00 2015-06-25 09:45:25.625 176 12443.62 117.65 54470.03 88888.00 2015-06-25 09:45:25.750 176 12443.62 117.62 54470.03 88888.00 2015-06-25 09:45:25.875 176 12443.58 117.62 54470.00 88888.00 2015-06-25 09:45:26.000 176 12443.52 117.58 54469.97 88888.00 2015-06-25 09:45:26.125 176 12443.45 117.55 54469.97 88888.00 2015-06-25 09:45:26.250 176 12443.35 117.50 54469.95 88888.00 2015-06-25 09:45:26.375 176 12443.35 117.47 54469.95 88888.00 2015-06-25 09:45:26.500 176 12443.30 117.47 54469.95 88888.00 2015-06-25 09:45:26.625 176 12443.25 117.45 54469.90 88888.00 2015-06-25 09:45:26.750 176 12443.25 117.40 54469.90 88888.00 2015-06-25 09:45:26.875 176 12443.23 117.35 54469.88 88888.00 2015-06-25 09:45:27.000 176 12443.17 117.28 54469.82 88888.00 2015-06-25 09:45:27.125 176 12443.15 117.22 54469.82 88888.00 2015-06-25 09:45:27.250 176 12443.08 117.15 54469.80 88888.00 2015-06-25 09:45:27.375 176 12443.05 117.12 54469.80 88888.00 2015-06-25 09:45:27.500 176 12443.00 117.12 54469.80 88888.00 2015-06-25 09:45:27.625 176 12442.98 117.08 54469.80 88888.00 2015-06-25 09:45:27.750 176 12442.92 117.03 54469.78 88888.00 2015-06-25 09:45:27.875 176 12442.85 117.03 54469.78 88888.00 2015-06-25 09:45:28.000 176 12442.80 116.97 54469.78 88888.00 2015-06-25 09:45:28.125 176 12442.83 116.95 54469.78 88888.00 2015-06-25 09:45:28.250 176 12442.77 116.88 54469.78 88888.00 2015-06-25 09:45:28.375 176 12442.73 116.83 54469.75 88888.00 2015-06-25 09:45:28.500 176 12442.67 116.80 54469.72 88888.00 2015-06-25 09:45:28.625 176 12442.65 116.78 54469.72 88888.00 2015-06-25 09:45:28.750 176 12442.60 116.75 54469.68 88888.00 2015-06-25 09:45:28.875 176 12442.55 116.67 54469.68 88888.00 2015-06-25 09:45:29.000 176 12442.52 116.62 54469.65 88888.00 2015-06-25 09:45:29.125 176 12442.48 116.65 54469.68 88888.00 2015-06-25 09:45:29.250 176 12442.45 116.60 54469.68 88888.00 2015-06-25 09:45:29.375 176 12442.48 116.58 54469.65 88888.00 2015-06-25 09:45:29.500 176 12442.48 116.58 54469.62 88888.00 2015-06-25 09:45:29.625 176 12442.42 116.53 54469.60 88888.00 2015-06-25 09:45:29.750 176 12442.38 116.50 54469.57 88888.00 2015-06-25 09:45:29.875 176 12442.33 116.47 54469.57 88888.00 2015-06-25 09:45:30.000 176 12442.27 116.45 54469.55 88888.00 2015-06-25 09:45:30.125 176 12442.30 116.40 54469.55 88888.00 2015-06-25 09:45:30.250 176 12442.20 116.38 54469.50 88888.00 2015-06-25 09:45:30.375 176 12442.17 116.35 54469.50 88888.00 2015-06-25 09:45:30.500 176 12442.12 116.33 54469.47 88888.00 2015-06-25 09:45:30.625 176 12442.15 116.30 54469.45 88888.00 2015-06-25 09:45:30.750 176 12442.15 116.30 54469.43 88888.00 2015-06-25 09:45:30.875 176 12442.12 116.25 54469.43 88888.00 2015-06-25 09:45:31.000 176 12442.05 116.22 54469.40 88888.00 2015-06-25 09:45:31.125 176 12442.00 116.22 54469.40 88888.00 2015-06-25 09:45:31.250 176 12441.95 116.25 54469.43 88888.00 2015-06-25 09:45:31.375 176 12441.90 116.22 54469.40 88888.00 2015-06-25 09:45:31.500 176 12441.85 116.15 54469.35 88888.00 2015-06-25 09:45:31.625 176 12441.80 116.12 54469.32 88888.00 2015-06-25 09:45:31.750 176 12441.75 116.10 54469.30 88888.00 2015-06-25 09:45:31.875 176 12441.75 116.12 54469.30 88888.00 2015-06-25 09:45:32.000 176 12441.73 116.12 54469.28 88888.00 2015-06-25 09:45:32.125 176 12441.65 116.12 54469.28 88888.00 2015-06-25 09:45:32.250 176 12441.62 116.10 54469.28 88888.00 2015-06-25 09:45:32.375 176 12441.62 116.12 54469.28 88888.00 2015-06-25 09:45:32.500 176 12441.60 116.12 54469.22 88888.00 2015-06-25 09:45:32.625 176 12441.58 116.10 54469.20 88888.00 2015-06-25 09:45:32.750 176 12441.48 116.10 54469.20 88888.00 2015-06-25 09:45:32.875 176 12441.40 116.10 54469.18 88888.00 2015-06-25 09:45:33.000 176 12441.35 116.08 54469.18 88888.00 2015-06-25 09:45:33.125 176 12441.38 116.08 54469.18 88888.00 2015-06-25 09:45:33.250 176 12441.33 116.08 54469.15 88888.00 2015-06-25 09:45:33.375 176 12441.30 116.08 54469.12 88888.00 2015-06-25 09:45:33.500 176 12441.27 116.10 54469.10 88888.00 2015-06-25 09:45:33.625 176 12441.27 116.10 54469.10 88888.00 2015-06-25 09:45:33.750 176 12441.30 116.10 54469.10 88888.00 2015-06-25 09:45:33.875 176 12441.25 116.08 54469.07 88888.00 2015-06-25 09:45:34.000 176 12441.25 116.08 54469.05 88888.00 2015-06-25 09:45:34.125 176 12441.23 116.05 54469.05 88888.00 2015-06-25 09:45:34.250 176 12441.15 116.05 54469.03 88888.00 2015-06-25 09:45:34.375 176 12441.05 116.03 54468.97 88888.00 2015-06-25 09:45:34.500 176 12441.02 116.03 54468.97 88888.00 2015-06-25 09:45:34.625 176 12441.05 116.05 54468.97 88888.00 2015-06-25 09:45:34.750 176 12441.10 116.03 54468.95 88888.00 2015-06-25 09:45:34.875 176 12441.05 116.00 54468.90 88888.00 2015-06-25 09:45:35.000 176 12441.02 116.00 54468.88 88888.00 2015-06-25 09:45:35.125 176 12441.02 116.00 54468.88 88888.00 2015-06-25 09:45:35.250 176 12441.00 116.00 54468.85 88888.00 2015-06-25 09:45:35.375 176 12441.00 115.97 54468.78 88888.00 2015-06-25 09:45:35.500 176 12440.95 115.97 54468.80 88888.00 2015-06-25 09:45:35.625 176 12441.00 115.97 54468.80 88888.00 2015-06-25 09:45:35.750 176 12441.08 116.00 54468.78 88888.00 2015-06-25 09:45:35.875 176 12440.98 115.97 54468.75 88888.00 2015-06-25 09:45:36.000 176 12440.88 115.95 54468.75 88888.00 2015-06-25 09:45:36.125 176 12440.85 115.92 54468.75 88888.00 2015-06-25 09:45:36.250 176 12440.85 115.90 54468.72 88888.00 2015-06-25 09:45:36.375 176 12440.88 115.92 54468.70 88888.00 2015-06-25 09:45:36.500 176 12440.85 115.92 54468.68 88888.00 2015-06-25 09:45:36.625 176 12440.77 115.90 54468.65 88888.00 2015-06-25 09:45:36.750 176 12440.73 115.88 54468.65 88888.00 2015-06-25 09:45:36.875 176 12440.73 115.85 54468.62 88888.00 2015-06-25 09:45:37.000 176 12440.75 115.88 54468.60 88888.00 2015-06-25 09:45:37.125 176 12440.77 115.85 54468.60 88888.00 2015-06-25 09:45:37.250 176 12440.70 115.80 54468.57 88888.00 2015-06-25 09:45:37.375 176 12440.73 115.78 54468.60 88888.00 2015-06-25 09:45:37.500 176 12440.62 115.72 54468.55 88888.00 2015-06-25 09:45:37.625 176 12440.55 115.65 54468.55 88888.00 2015-06-25 09:45:37.750 176 12440.50 115.60 54468.55 88888.00 2015-06-25 09:45:37.875 176 12440.42 115.62 54468.53 88888.00 2015-06-25 09:45:38.000 176 12440.38 115.60 54468.47 88888.00 2015-06-25 09:45:38.125 176 12440.35 115.55 54468.47 88888.00 2015-06-25 09:45:38.250 176 12440.30 115.55 54468.47 88888.00 2015-06-25 09:45:38.375 176 12440.25 115.53 54468.45 88888.00 2015-06-25 09:45:38.500 176 12440.17 115.47 54468.40 88888.00 2015-06-25 09:45:38.625 176 12440.10 115.45 54468.38 88888.00 2015-06-25 09:45:38.750 176 12440.10 115.40 54468.38 88888.00 2015-06-25 09:45:38.875 176 12440.15 115.33 54468.38 88888.00 2015-06-25 09:45:39.000 176 12440.10 115.30 54468.38 88888.00 2015-06-25 09:45:39.125 176 12440.00 115.28 54468.38 88888.00 2015-06-25 09:45:39.250 176 12439.95 115.25 54468.35 88888.00 2015-06-25 09:45:39.375 176 12439.95 115.22 54468.32 88888.00 2015-06-25 09:45:39.500 176 12439.90 115.20 54468.30 88888.00 2015-06-25 09:45:39.625 176 12439.88 115.15 54468.28 88888.00 2015-06-25 09:45:39.750 176 12439.85 115.12 54468.28 88888.00 2015-06-25 09:45:39.875 176 12439.77 115.08 54468.28 88888.00 2015-06-25 09:45:40.000 176 12439.77 115.05 54468.28 88888.00 2015-06-25 09:45:40.125 176 12439.77 115.05 54468.25 88888.00 2015-06-25 09:45:40.250 176 12439.77 114.97 54468.25 88888.00 2015-06-25 09:45:40.375 176 12439.70 114.95 54468.22 88888.00 2015-06-25 09:45:40.500 176 12439.62 114.90 54468.20 88888.00 2015-06-25 09:45:40.625 176 12439.55 114.85 54468.18 88888.00 2015-06-25 09:45:40.750 176 12439.55 114.83 54468.15 88888.00 2015-06-25 09:45:40.875 176 12439.50 114.78 54468.18 88888.00 2015-06-25 09:45:41.000 176 12439.48 114.78 54468.12 88888.00 2015-06-25 09:45:41.125 176 12439.45 114.75 54468.12 88888.00 2015-06-25 09:45:41.250 176 12439.40 114.70 54468.12 88888.00 2015-06-25 09:45:41.375 176 12439.38 114.67 54468.07 88888.00 2015-06-25 09:45:41.500 176 12439.33 114.67 54468.07 88888.00 2015-06-25 09:45:41.625 176 12439.27 114.67 54468.07 88888.00 2015-06-25 09:45:41.750 176 12439.25 114.65 54468.07 88888.00 2015-06-25 09:45:41.875 176 12439.25 114.60 54468.05 88888.00 2015-06-25 09:45:42.000 176 12439.17 114.53 54468.03 88888.00 2015-06-25 09:45:42.125 176 12439.20 114.53 54468.03 88888.00 2015-06-25 09:45:42.250 176 12439.23 114.50 54468.05 88888.00 2015-06-25 09:45:42.375 176 12439.23 114.50 54468.03 88888.00 2015-06-25 09:45:42.500 176 12439.17 114.50 54467.97 88888.00 2015-06-25 09:45:42.625 176 12439.12 114.47 54467.97 88888.00 2015-06-25 09:45:42.750 176 12439.08 114.47 54467.97 88888.00 2015-06-25 09:45:42.875 176 12439.00 114.47 54467.97 88888.00 2015-06-25 09:45:43.000 176 12438.98 114.45 54467.93 88888.00 2015-06-25 09:45:43.125 176 12438.90 114.45 54467.88 88888.00 2015-06-25 09:45:43.250 176 12438.80 114.45 54467.88 88888.00 2015-06-25 09:45:43.375 176 12438.77 114.50 54467.88 88888.00 2015-06-25 09:45:43.500 176 12438.80 114.55 54467.90 88888.00 2015-06-25 09:45:43.625 176 12438.73 114.55 54467.88 88888.00 2015-06-25 09:45:43.750 176 12438.58 114.53 54467.82 88888.00 2015-06-25 09:45:43.875 176 12438.50 114.53 54467.80 88888.00 2015-06-25 09:45:44.000 176 12438.52 114.53 54467.78 88888.00 2015-06-25 09:45:44.125 176 12438.52 114.53 54467.78 88888.00 2015-06-25 09:45:44.250 176 12438.52 114.60 54467.78 88888.00 2015-06-25 09:45:44.375 176 12438.50 114.62 54467.75 88888.00 2015-06-25 09:45:44.500 176 12438.38 114.62 54467.72 88888.00 2015-06-25 09:45:44.625 176 12438.30 114.62 54467.72 88888.00 2015-06-25 09:45:44.750 176 12438.27 114.62 54467.70 88888.00 2015-06-25 09:45:44.875 176 12438.23 114.65 54467.68 88888.00 2015-06-25 09:45:45.000 176 12438.17 114.67 54467.68 88888.00 2015-06-25 09:45:45.125 176 12438.20 114.72 54467.70 88888.00 2015-06-25 09:45:45.250 176 12438.20 114.72 54467.68 88888.00 2015-06-25 09:45:45.375 176 12438.17 114.75 54467.62 88888.00 2015-06-25 09:45:45.500 176 12438.08 114.75 54467.60 88888.00 2015-06-25 09:45:45.625 176 12437.98 114.78 54467.62 88888.00 2015-06-25 09:45:45.750 176 12438.02 114.78 54467.57 88888.00 2015-06-25 09:45:45.875 176 12438.08 114.78 54467.60 88888.00 2015-06-25 09:45:46.000 176 12438.02 114.78 54467.57 88888.00 2015-06-25 09:45:46.125 176 12438.02 114.78 54467.55 88888.00 2015-06-25 09:45:46.250 176 12437.95 114.75 54467.53 88888.00 2015-06-25 09:45:46.375 176 12437.85 114.75 54467.50 88888.00 2015-06-25 09:45:46.500 176 12437.75 114.72 54467.50 88888.00 2015-06-25 09:45:46.625 176 12437.75 114.72 54467.47 88888.00 2015-06-25 09:45:46.750 176 12437.75 114.70 54467.45 88888.00 2015-06-25 09:45:46.875 176 12437.75 114.67 54467.43 88888.00 2015-06-25 09:45:47.000 176 12437.80 114.62 54467.40 88888.00 2015-06-25 09:45:47.125 176 12437.77 114.62 54467.38 88888.00 2015-06-25 09:45:47.250 176 12437.65 114.62 54467.38 88888.00 2015-06-25 09:45:47.375 176 12437.60 114.60 54467.38 88888.00 2015-06-25 09:45:47.500 176 12437.52 114.58 54467.38 88888.00 2015-06-25 09:45:47.625 176 12437.48 114.53 54467.38 88888.00 2015-06-25 09:45:47.750 176 12437.45 114.45 54467.35 88888.00 2015-06-25 09:45:47.875 176 12437.42 114.45 54467.38 88888.00 2015-06-25 09:45:48.000 176 12437.38 114.45 54467.38 88888.00 2015-06-25 09:45:48.125 176 12437.38 114.40 54467.32 88888.00 2015-06-25 09:45:48.250 176 12437.35 114.35 54467.30 88888.00 2015-06-25 09:45:48.375 176 12437.38 114.35 54467.25 88888.00 2015-06-25 09:45:48.500 176 12437.35 114.33 54467.28 88888.00 2015-06-25 09:45:48.625 176 12437.38 114.33 54467.28 88888.00 2015-06-25 09:45:48.750 176 12437.35 114.30 54467.28 88888.00 2015-06-25 09:45:48.875 176 12437.35 114.28 54467.25 88888.00 2015-06-25 09:45:49.000 176 12437.35 114.20 54467.22 88888.00 2015-06-25 09:45:49.125 176 12437.23 114.15 54467.20 88888.00 2015-06-25 09:45:49.250 176 12437.20 114.15 54467.20 88888.00 2015-06-25 09:45:49.375 176 12437.25 114.15 54467.20 88888.00 2015-06-25 09:45:49.500 176 12437.27 114.20 54467.20 88888.00 2015-06-25 09:45:49.625 176 12437.33 114.15 54467.18 88888.00 2015-06-25 09:45:49.750 176 12437.33 114.10 54467.12 88888.00 2015-06-25 09:45:49.875 176 12437.27 114.08 54467.10 88888.00 2015-06-25 09:45:50.000 176 12437.25 114.10 54467.07 88888.00 2015-06-25 09:45:50.125 176 12437.17 114.12 54467.10 88888.00 2015-06-25 09:45:50.250 176 12437.17 114.15 54467.10 88888.00 2015-06-25 09:45:50.375 176 12437.23 114.15 54467.07 88888.00 2015-06-25 09:45:50.500 176 12437.17 114.12 54467.05 88888.00 2015-06-25 09:45:50.625 176 12437.10 114.15 54467.03 88888.00 2015-06-25 09:45:50.750 176 12437.02 114.17 54467.00 88888.00 2015-06-25 09:45:50.875 176 12437.05 114.17 54467.03 88888.00 2015-06-25 09:45:51.000 176 12437.05 114.20 54466.97 88888.00 2015-06-25 09:45:51.125 176 12436.95 114.17 54466.97 88888.00 2015-06-25 09:45:51.250 176 12436.90 114.15 54466.95 88888.00 2015-06-25 09:45:51.375 176 12436.90 114.15 54466.93 88888.00 2015-06-25 09:45:51.500 176 12436.90 114.17 54466.90 88888.00 2015-06-25 09:45:51.625 176 12436.88 114.17 54466.88 88888.00 2015-06-25 09:45:51.750 176 12436.83 114.17 54466.85 88888.00 2015-06-25 09:45:51.875 176 12436.77 114.20 54466.82 88888.00 2015-06-25 09:45:52.000 176 12436.70 114.20 54466.80 88888.00 2015-06-25 09:45:52.125 176 12436.60 114.25 54466.85 88888.00 2015-06-25 09:45:52.250 176 12436.60 114.30 54466.82 88888.00 2015-06-25 09:45:52.375 176 12436.65 114.33 54466.80 88888.00 2015-06-25 09:45:52.500 176 12436.60 114.30 54466.80 88888.00 2015-06-25 09:45:52.625 176 12436.55 114.30 54466.75 88888.00 2015-06-25 09:45:52.750 176 12436.48 114.33 54466.78 88888.00 2015-06-25 09:45:52.875 176 12436.45 114.33 54466.78 88888.00 2015-06-25 09:45:53.000 176 12436.40 114.30 54466.72 88888.00 2015-06-25 09:45:53.125 176 12436.35 114.33 54466.70 88888.00 2015-06-25 09:45:53.250 176 12436.35 114.33 54466.68 88888.00 2015-06-25 09:45:53.375 176 12436.30 114.33 54466.68 88888.00 2015-06-25 09:45:53.500 176 12436.30 114.30 54466.65 88888.00 2015-06-25 09:45:53.625 176 12436.30 114.30 54466.65 88888.00 2015-06-25 09:45:53.750 176 12436.30 114.30 54466.62 88888.00 2015-06-25 09:45:53.875 176 12436.27 114.30 54466.62 88888.00 2015-06-25 09:45:54.000 176 12436.23 114.25 54466.60 88888.00 2015-06-25 09:45:54.125 176 12436.25 114.22 54466.60 88888.00 2015-06-25 09:45:54.250 176 12436.23 114.22 54466.60 88888.00 2015-06-25 09:45:54.375 176 12436.23 114.25 54466.57 88888.00 2015-06-25 09:45:54.500 176 12436.17 114.20 54466.55 88888.00 2015-06-25 09:45:54.625 176 12436.17 114.17 54466.53 88888.00 2015-06-25 09:45:54.750 176 12436.10 114.15 54466.50 88888.00 2015-06-25 09:45:54.875 176 12436.10 114.08 54466.47 88888.00 2015-06-25 09:45:55.000 176 12436.10 114.08 54466.45 88888.00 2015-06-25 09:45:55.125 176 12436.10 114.05 54466.47 88888.00 2015-06-25 09:45:55.250 176 12436.10 114.05 54466.47 88888.00 2015-06-25 09:45:55.375 176 12436.15 114.05 54466.43 88888.00 2015-06-25 09:45:55.500 176 12436.17 114.03 54466.40 88888.00 2015-06-25 09:45:55.625 176 12436.15 114.03 54466.40 88888.00 2015-06-25 09:45:55.750 176 12436.10 114.03 54466.40 88888.00 2015-06-25 09:45:55.875 176 12436.08 114.00 54466.38 88888.00 2015-06-25 09:45:56.000 176 12436.05 113.95 54466.35 88888.00 2015-06-25 09:45:56.125 176 12436.00 113.95 54466.35 88888.00 2015-06-25 09:45:56.250 176 12435.98 113.97 54466.32 88888.00 2015-06-25 09:45:56.375 176 12436.02 114.00 54466.32 88888.00 2015-06-25 09:45:56.500 176 12436.08 113.97 54466.30 88888.00 2015-06-25 09:45:56.625 176 12436.15 113.95 54466.30 88888.00 2015-06-25 09:45:56.750 176 12436.10 113.95 54466.25 88888.00 2015-06-25 09:45:56.875 176 12436.05 114.00 54466.22 88888.00 2015-06-25 09:45:57.000 176 12436.05 114.00 54466.20 88888.00 2015-06-25 09:45:57.125 176 12436.02 113.97 54466.18 88888.00 2015-06-25 09:45:57.250 176 12436.00 113.97 54466.15 88888.00 2015-06-25 09:45:57.375 176 12435.95 113.97 54466.12 88888.00 2015-06-25 09:45:57.500 176 12435.90 113.97 54466.12 88888.00 2015-06-25 09:45:57.625 176 12435.92 113.97 54466.10 88888.00 2015-06-25 09:45:57.750 176 12435.95 113.95 54466.12 88888.00 2015-06-25 09:45:57.875 176 12435.95 113.92 54466.10 88888.00 2015-06-25 09:45:58.000 176 12435.92 113.95 54466.07 88888.00 2015-06-25 09:45:58.125 176 12435.90 113.95 54466.05 88888.00 2015-06-25 09:45:58.250 176 12435.88 113.97 54466.03 88888.00 2015-06-25 09:45:58.375 176 12435.85 113.95 54466.03 88888.00 2015-06-25 09:45:58.500 176 12435.83 113.92 54465.97 88888.00 2015-06-25 09:45:58.625 176 12435.80 113.92 54465.95 88888.00 2015-06-25 09:45:58.750 176 12435.80 113.95 54465.97 88888.00 2015-06-25 09:45:58.875 176 12435.80 113.95 54465.95 88888.00 2015-06-25 09:45:59.000 176 12435.77 113.92 54465.93 88888.00 2015-06-25 09:45:59.125 176 12435.73 113.95 54465.93 88888.00 2015-06-25 09:45:59.250 176 12435.62 113.95 54465.90 88888.00 2015-06-25 09:45:59.375 176 12435.65 113.97 54465.90 88888.00 2015-06-25 09:45:59.500 176 12435.65 113.97 54465.85 88888.00 2015-06-25 09:45:59.625 176 12435.70 113.97 54465.85 88888.00 2015-06-25 09:45:59.750 176 12435.62 114.03 54465.80 88888.00 2015-06-25 09:45:59.875 176 12435.55 114.05 54465.78 88888.00 2015-06-25 09:46:00.000 176 12435.52 114.08 54465.75 88888.00 2015-06-25 09:46:00.125 176 12435.48 114.08 54465.78 88888.00 2015-06-25 09:46:00.250 176 12435.42 114.05 54465.75 88888.00 2015-06-25 09:46:00.375 176 12435.48 114.08 54465.72 88888.00 2015-06-25 09:46:00.500 176 12435.42 114.10 54465.72 88888.00 2015-06-25 09:46:00.625 176 12435.42 114.12 54465.70 88888.00 2015-06-25 09:46:00.750 176 12435.38 114.15 54465.70 88888.00 2015-06-25 09:46:00.875 176 12435.35 114.15 54465.68 88888.00 2015-06-25 09:46:01.000 176 12435.42 114.17 54465.65 88888.00 2015-06-25 09:46:01.125 176 12435.42 114.25 54465.70 88888.00 2015-06-25 09:46:01.250 176 12435.33 114.25 54465.65 88888.00 2015-06-25 09:46:01.375 176 12435.33 114.28 54465.60 88888.00 2015-06-25 09:46:01.500 176 12435.33 114.30 54465.60 88888.00 2015-06-25 09:46:01.625 176 12435.30 114.30 54465.60 88888.00 2015-06-25 09:46:01.750 176 12435.30 114.30 54465.57 88888.00 2015-06-25 09:46:01.875 176 12435.35 114.35 54465.55 88888.00 2015-06-25 09:46:02.000 176 12435.33 114.38 54465.53 88888.00 2015-06-25 09:46:02.125 176 12435.30 114.38 54465.55 88888.00 2015-06-25 09:46:02.250 176 12435.27 114.38 54465.53 88888.00 2015-06-25 09:46:02.375 176 12435.25 114.38 54465.53 88888.00 2015-06-25 09:46:02.500 176 12435.20 114.40 54465.53 88888.00 2015-06-25 09:46:02.625 176 12435.12 114.42 54465.47 88888.00 2015-06-25 09:46:02.750 176 12435.12 114.42 54465.47 88888.00 2015-06-25 09:46:02.875 176 12435.15 114.42 54465.47 88888.00 2015-06-25 09:46:03.000 176 12435.15 114.45 54465.45 88888.00 2015-06-25 09:46:03.125 176 12435.10 114.45 54465.45 88888.00 2015-06-25 09:46:03.250 176 12434.95 114.45 54465.45 88888.00 2015-06-25 09:46:03.375 176 12435.02 114.45 54465.45 88888.00 2015-06-25 09:46:03.500 176 12435.02 114.47 54465.45 88888.00 2015-06-25 09:46:03.625 176 12434.92 114.42 54465.45 88888.00 2015-06-25 09:46:03.750 176 12434.85 114.40 54465.40 88888.00 2015-06-25 09:46:03.875 176 12434.77 114.38 54465.38 88888.00 2015-06-25 09:46:04.000 176 12434.85 114.35 54465.38 88888.00 2015-06-25 09:46:04.125 176 12434.85 114.35 54465.40 88888.00 2015-06-25 09:46:04.250 176 12434.75 114.33 54465.38 88888.00 2015-06-25 09:46:04.375 176 12434.73 114.28 54465.32 88888.00 2015-06-25 09:46:04.500 176 12434.73 114.22 54465.32 88888.00 2015-06-25 09:46:04.625 176 12434.62 114.17 54465.32 88888.00 2015-06-25 09:46:04.750 176 12434.60 114.20 54465.32 88888.00 2015-06-25 09:46:04.875 176 12434.58 114.15 54465.35 88888.00 2015-06-25 09:46:05.000 176 12434.48 114.08 54465.30 88888.00 2015-06-25 09:46:05.125 176 12434.42 114.08 54465.30 88888.00 2015-06-25 09:46:05.250 176 12434.40 114.00 54465.32 88888.00 2015-06-25 09:46:05.375 176 12434.45 113.97 54465.32 88888.00 2015-06-25 09:46:05.500 176 12434.40 113.95 54465.30 88888.00 2015-06-25 09:46:05.625 176 12434.33 113.88 54465.25 88888.00 2015-06-25 09:46:05.750 176 12434.30 113.80 54465.20 88888.00 2015-06-25 09:46:05.875 176 12434.30 113.75 54465.22 88888.00 2015-06-25 09:46:06.000 176 12434.25 113.72 54465.25 88888.00 2015-06-25 09:46:06.125 176 12434.23 113.70 54465.25 88888.00 2015-06-25 09:46:06.250 176 12434.17 113.62 54465.25 88888.00 2015-06-25 09:46:06.375 176 12434.12 113.60 54465.25 88888.00 2015-06-25 09:46:06.500 176 12434.15 113.58 54465.25 88888.00 2015-06-25 09:46:06.625 176 12434.15 113.55 54465.25 88888.00 2015-06-25 09:46:06.750 176 12434.15 113.50 54465.22 88888.00 2015-06-25 09:46:06.875 176 12434.10 113.47 54465.22 88888.00 2015-06-25 09:46:07.000 176 12434.02 113.42 54465.22 88888.00 2015-06-25 09:46:07.125 176 12433.98 113.40 54465.22 88888.00 2015-06-25 09:46:07.250 176 12433.95 113.35 54465.22 88888.00 2015-06-25 09:46:07.375 176 12433.92 113.33 54465.18 88888.00 2015-06-25 09:46:07.500 176 12433.90 113.28 54465.15 88888.00 2015-06-25 09:46:07.625 176 12433.88 113.30 54465.15 88888.00 2015-06-25 09:46:07.750 176 12433.92 113.30 54465.20 88888.00 2015-06-25 09:46:07.875 176 12433.88 113.28 54465.18 88888.00 2015-06-25 09:46:08.000 176 12433.85 113.28 54465.15 88888.00 2015-06-25 09:46:08.125 176 12433.80 113.22 54465.15 88888.00 2015-06-25 09:46:08.250 176 12433.80 113.25 54465.12 88888.00 2015-06-25 09:46:08.375 176 12433.83 113.28 54465.12 88888.00 2015-06-25 09:46:08.500 176 12433.83 113.28 54465.10 88888.00 2015-06-25 09:46:08.625 176 12433.77 113.22 54465.07 88888.00 2015-06-25 09:46:08.750 176 12433.73 113.25 54465.10 88888.00 2015-06-25 09:46:08.875 176 12433.73 113.25 54465.07 88888.00 2015-06-25 09:46:09.000 176 12433.77 113.28 54465.07 88888.00 2015-06-25 09:46:09.125 176 12433.80 113.25 54465.07 88888.00 2015-06-25 09:46:09.250 176 12433.75 113.22 54465.05 88888.00 2015-06-25 09:46:09.375 176 12433.73 113.25 54465.03 88888.00 2015-06-25 09:46:09.500 176 12433.75 113.30 54465.03 88888.00 2015-06-25 09:46:09.625 176 12433.73 113.33 54465.03 88888.00 2015-06-25 09:46:09.750 176 12433.75 113.33 54465.00 88888.00 2015-06-25 09:46:09.875 176 12433.70 113.35 54464.97 88888.00 2015-06-25 09:46:10.000 176 12433.67 113.35 54464.97 88888.00 2015-06-25 09:46:10.125 176 12433.67 113.40 54464.97 88888.00 2015-06-25 09:46:10.250 176 12433.62 113.38 54464.97 88888.00 2015-06-25 09:46:10.375 176 12433.60 113.42 54464.95 88888.00 2015-06-25 09:46:10.500 176 12433.55 113.47 54464.93 88888.00 2015-06-25 09:46:10.625 176 12433.50 113.45 54464.93 88888.00 2015-06-25 09:46:10.750 176 12433.50 113.42 54464.90 88888.00 2015-06-25 09:46:10.875 176 12433.55 113.45 54464.93 88888.00 2015-06-25 09:46:11.000 176 12433.60 113.53 54464.90 88888.00 2015-06-25 09:46:11.125 176 12433.58 113.53 54464.90 88888.00 2015-06-25 09:46:11.250 176 12433.55 113.53 54464.88 88888.00 2015-06-25 09:46:11.375 176 12433.60 113.55 54464.90 88888.00 2015-06-25 09:46:11.500 176 12433.62 113.53 54464.88 88888.00 2015-06-25 09:46:11.625 176 12433.65 113.55 54464.85 88888.00 2015-06-25 09:46:11.750 176 12433.70 113.53 54464.90 88888.00 2015-06-25 09:46:11.875 176 12433.70 113.53 54464.88 88888.00 2015-06-25 09:46:12.000 176 12433.62 113.53 54464.88 88888.00 2015-06-25 09:46:12.125 176 12433.60 113.53 54464.88 88888.00 2015-06-25 09:46:12.250 176 12433.65 113.55 54464.88 88888.00 2015-06-25 09:46:12.375 176 12433.65 113.53 54464.88 88888.00 2015-06-25 09:46:12.500 176 12433.65 113.50 54464.88 88888.00 2015-06-25 09:46:12.625 176 12433.65 113.53 54464.88 88888.00 2015-06-25 09:46:12.750 176 12433.65 113.50 54464.88 88888.00 2015-06-25 09:46:12.875 176 12433.60 113.47 54464.82 88888.00 2015-06-25 09:46:13.000 176 12433.55 113.45 54464.80 88888.00 2015-06-25 09:46:13.125 176 12433.55 113.45 54464.80 88888.00 2015-06-25 09:46:13.250 176 12433.58 113.47 54464.82 88888.00 2015-06-25 09:46:13.375 176 12433.58 113.47 54464.80 88888.00 2015-06-25 09:46:13.500 176 12433.58 113.47 54464.80 88888.00 2015-06-25 09:46:13.625 176 12433.55 113.45 54464.80 88888.00 2015-06-25 09:46:13.750 176 12433.52 113.42 54464.80 88888.00 2015-06-25 09:46:13.875 176 12433.50 113.45 54464.80 88888.00 2015-06-25 09:46:14.000 176 12433.55 113.45 54464.80 88888.00 2015-06-25 09:46:14.125 176 12433.58 113.45 54464.80 88888.00 2015-06-25 09:46:14.250 176 12433.58 113.42 54464.80 88888.00 2015-06-25 09:46:14.375 176 12433.55 113.45 54464.80 88888.00 2015-06-25 09:46:14.500 176 12433.48 113.47 54464.80 88888.00 2015-06-25 09:46:14.625 176 12433.48 113.47 54464.78 88888.00 2015-06-25 09:46:14.750 176 12433.40 113.45 54464.75 88888.00 2015-06-25 09:46:14.875 176 12433.38 113.47 54464.72 88888.00 2015-06-25 09:46:15.000 176 12433.35 113.47 54464.72 88888.00 2015-06-25 09:46:15.125 176 12433.42 113.53 54464.72 88888.00 2015-06-25 09:46:15.250 176 12433.48 113.55 54464.72 88888.00 2015-06-25 09:46:15.375 176 12433.52 113.60 54464.70 88888.00 2015-06-25 09:46:15.500 176 12433.50 113.60 54464.68 88888.00 2015-06-25 09:46:15.625 176 12433.45 113.60 54464.68 88888.00 2015-06-25 09:46:15.750 176 12433.40 113.65 54464.68 88888.00 2015-06-25 09:46:15.875 176 12433.42 113.67 54464.68 88888.00 2015-06-25 09:46:16.000 176 12433.38 113.70 54464.65 88888.00 2015-06-25 09:46:16.125 176 12433.35 113.72 54464.65 88888.00 2015-06-25 09:46:16.250 176 12433.25 113.75 54464.62 88888.00 2015-06-25 09:46:16.375 176 12433.35 113.78 54464.60 88888.00 2015-06-25 09:46:16.500 176 12433.38 113.83 54464.60 88888.00 2015-06-25 09:46:16.625 176 12433.40 113.90 54464.60 88888.00 2015-06-25 09:46:16.750 176 12433.35 113.90 54464.60 88888.00 2015-06-25 09:46:16.875 176 12433.35 113.92 54464.57 88888.00 2015-06-25 09:46:17.000 176 12433.25 113.90 54464.53 88888.00 2015-06-25 09:46:17.125 176 12433.23 113.92 54464.55 88888.00 2015-06-25 09:46:17.250 176 12433.17 113.92 54464.53 88888.00 2015-06-25 09:46:17.375 176 12433.25 113.95 54464.53 88888.00 2015-06-25 09:46:17.500 176 12433.25 114.03 54464.55 88888.00 2015-06-25 09:46:17.625 176 12433.20 114.00 54464.50 88888.00 2015-06-25 09:46:17.750 176 12433.17 114.03 54464.50 88888.00 2015-06-25 09:46:17.875 176 12433.17 114.05 54464.47 88888.00 2015-06-25 09:46:18.000 176 12433.20 114.08 54464.47 88888.00 2015-06-25 09:46:18.125 176 12433.20 114.10 54464.50 88888.00 2015-06-25 09:46:18.250 176 12433.23 114.12 54464.50 88888.00 2015-06-25 09:46:18.375 176 12433.20 114.15 54464.47 88888.00 2015-06-25 09:46:18.500 176 12433.23 114.17 54464.50 88888.00 2015-06-25 09:46:18.625 176 12433.30 114.12 54464.45 88888.00 2015-06-25 09:46:18.750 176 12433.33 114.12 54464.43 88888.00 2015-06-25 09:46:18.875 176 12433.30 114.15 54464.43 88888.00 2015-06-25 09:46:19.000 176 12433.30 114.17 54464.40 88888.00 2015-06-25 09:46:19.125 176 12433.38 114.20 54464.40 88888.00 2015-06-25 09:46:19.250 176 12433.42 114.20 54464.40 88888.00 2015-06-25 09:46:19.375 176 12433.45 114.17 54464.35 88888.00 2015-06-25 09:46:19.500 176 12433.45 114.20 54464.35 88888.00 2015-06-25 09:46:19.625 176 12433.52 114.25 54464.32 88888.00 2015-06-25 09:46:19.750 176 12433.58 114.30 54464.35 88888.00 2015-06-25 09:46:19.875 176 12433.55 114.30 54464.32 88888.00 2015-06-25 09:46:20.000 176 12433.55 114.28 54464.30 88888.00 2015-06-25 09:46:20.125 176 12433.55 114.28 54464.32 88888.00 2015-06-25 09:46:20.250 176 12433.58 114.35 54464.32 88888.00 2015-06-25 09:46:20.375 176 12433.58 114.40 54464.32 88888.00 2015-06-25 09:46:20.500 176 12433.60 114.40 54464.30 88888.00 2015-06-25 09:46:20.625 176 12433.62 114.38 54464.28 88888.00 2015-06-25 09:46:20.750 176 12433.62 114.42 54464.25 88888.00 2015-06-25 09:46:20.875 176 12433.62 114.45 54464.25 88888.00 2015-06-25 09:46:21.000 176 12433.65 114.45 54464.22 88888.00 2015-06-25 09:46:21.125 176 12433.70 114.42 54464.22 88888.00 2015-06-25 09:46:21.250 176 12433.67 114.42 54464.22 88888.00 2015-06-25 09:46:21.375 176 12433.73 114.45 54464.20 88888.00 2015-06-25 09:46:21.500 176 12433.73 114.45 54464.18 88888.00 2015-06-25 09:46:21.625 176 12433.70 114.42 54464.18 88888.00 2015-06-25 09:46:21.750 176 12433.67 114.45 54464.18 88888.00 2015-06-25 09:46:21.875 176 12433.67 114.50 54464.18 88888.00 2015-06-25 09:46:22.000 176 12433.67 114.47 54464.12 88888.00 2015-06-25 09:46:22.125 176 12433.67 114.53 54464.12 88888.00 2015-06-25 09:46:22.250 176 12433.65 114.47 54464.10 88888.00 2015-06-25 09:46:22.375 176 12433.62 114.45 54464.12 88888.00 2015-06-25 09:46:22.500 176 12433.62 114.45 54464.15 88888.00 2015-06-25 09:46:22.625 176 12433.62 114.47 54464.15 88888.00 2015-06-25 09:46:22.750 176 12433.62 114.50 54464.12 88888.00 2015-06-25 09:46:22.875 176 12433.58 114.50 54464.12 88888.00 2015-06-25 09:46:23.000 176 12433.48 114.47 54464.10 88888.00 2015-06-25 09:46:23.125 176 12433.45 114.47 54464.12 88888.00 2015-06-25 09:46:23.250 176 12433.42 114.45 54464.10 88888.00 2015-06-25 09:46:23.375 176 12433.48 114.42 54464.12 88888.00 2015-06-25 09:46:23.500 176 12433.45 114.40 54464.10 88888.00 2015-06-25 09:46:23.625 176 12433.35 114.40 54464.12 88888.00 2015-06-25 09:46:23.750 176 12433.30 114.40 54464.10 88888.00 2015-06-25 09:46:23.875 176 12433.23 114.38 54464.10 88888.00 2015-06-25 09:46:24.000 176 12433.20 114.33 54464.10 88888.00 2015-06-25 09:46:24.125 176 12433.23 114.35 54464.10 88888.00 2015-06-25 09:46:24.250 176 12433.23 114.33 54464.12 88888.00 2015-06-25 09:46:24.375 176 12433.27 114.28 54464.12 88888.00 2015-06-25 09:46:24.500 176 12433.27 114.25 54464.15 88888.00 2015-06-25 09:46:24.625 176 12433.23 114.22 54464.12 88888.00 2015-06-25 09:46:24.750 176 12433.23 114.25 54464.10 88888.00 2015-06-25 09:46:24.875 176 12433.20 114.22 54464.12 88888.00 2015-06-25 09:46:25.000 176 12433.15 114.17 54464.10 88888.00 2015-06-25 09:46:25.125 176 12433.10 114.17 54464.10 88888.00 2015-06-25 09:46:25.250 176 12433.12 114.12 54464.07 88888.00 2015-06-25 09:46:25.375 176 12433.10 114.12 54464.07 88888.00 2015-06-25 09:46:25.500 176 12433.02 114.10 54464.05 88888.00 2015-06-25 09:46:25.625 176 12433.05 114.08 54464.05 88888.00 2015-06-25 09:46:25.750 176 12433.08 114.05 54464.07 88888.00 2015-06-25 09:46:25.875 176 12433.08 114.05 54464.07 88888.00 2015-06-25 09:46:26.000 176 12433.05 114.05 54464.05 88888.00 2015-06-25 09:46:26.125 176 12433.10 114.03 54464.05 88888.00 2015-06-25 09:46:26.250 176 12433.08 114.00 54464.07 88888.00 2015-06-25 09:46:26.375 176 12433.02 114.00 54464.07 88888.00 2015-06-25 09:46:26.500 176 12432.95 113.97 54464.07 88888.00 2015-06-25 09:46:26.625 176 12432.95 113.95 54464.05 88888.00 2015-06-25 09:46:26.750 176 12432.95 113.95 54464.03 88888.00 2015-06-25 09:46:26.875 176 12432.98 113.92 54464.03 88888.00 2015-06-25 09:46:27.000 176 12432.98 113.90 54464.03 88888.00 2015-06-25 09:46:27.125 176 12432.98 113.90 54464.05 88888.00 2015-06-25 09:46:27.250 176 12432.98 113.90 54464.05 88888.00 2015-06-25 09:46:27.375 176 12432.95 113.85 54464.03 88888.00 2015-06-25 09:46:27.500 176 12432.92 113.80 54464.03 88888.00 2015-06-25 09:46:27.625 176 12432.95 113.80 54464.07 88888.00 2015-06-25 09:46:27.750 176 12432.95 113.83 54464.05 88888.00 2015-06-25 09:46:27.875 176 12432.90 113.80 54464.05 88888.00 2015-06-25 09:46:28.000 176 12432.92 113.83 54464.05 88888.00 2015-06-25 09:46:28.125 176 12432.88 113.83 54464.05 88888.00 2015-06-25 09:46:28.250 176 12432.85 113.78 54464.05 88888.00 2015-06-25 09:46:28.375 176 12432.83 113.78 54464.05 88888.00 2015-06-25 09:46:28.500 176 12432.80 113.83 54464.03 88888.00 2015-06-25 09:46:28.625 176 12432.75 113.80 54464.05 88888.00 2015-06-25 09:46:28.750 176 12432.73 113.78 54464.05 88888.00 2015-06-25 09:46:28.875 176 12432.67 113.78 54464.05 88888.00 2015-06-25 09:46:29.000 176 12432.62 113.83 54464.07 88888.00 2015-06-25 09:46:29.125 176 12432.62 113.88 54464.10 88888.00 2015-06-25 09:46:29.250 176 12432.55 113.83 54464.10 88888.00 2015-06-25 09:46:29.375 176 12432.52 113.85 54464.05 88888.00 2015-06-25 09:46:29.500 176 12432.50 113.85 54464.05 88888.00 2015-06-25 09:46:29.625 176 12432.48 113.88 54464.05 88888.00 2015-06-25 09:46:29.750 176 12432.40 113.88 54464.05 88888.00 2015-06-25 09:46:29.875 176 12432.35 113.90 54464.07 88888.00 2015-06-25 09:46:30.000 176 12432.25 113.90 54464.05 88888.00 2015-06-25 09:46:30.125 176 12432.20 113.90 54464.03 88888.00 2015-06-25 09:46:30.250 176 12432.10 113.90 54464.03 88888.00 2015-06-25 09:46:30.375 176 12432.12 113.95 54464.05 88888.00 2015-06-25 09:46:30.500 176 12432.15 113.92 54464.05 88888.00 2015-06-25 09:46:30.625 176 12432.08 113.95 54464.05 88888.00 2015-06-25 09:46:30.750 176 12432.02 113.95 54464.05 88888.00 2015-06-25 09:46:30.875 176 12431.95 113.92 54464.03 88888.00 2015-06-25 09:46:31.000 176 12431.90 113.92 54464.00 88888.00 2015-06-25 09:46:31.125 176 12431.95 113.92 54464.03 88888.00 2015-06-25 09:46:31.250 176 12431.90 113.90 54464.03 88888.00 2015-06-25 09:46:31.375 176 12431.88 113.90 54464.03 88888.00 2015-06-25 09:46:31.500 176 12431.83 113.92 54464.05 88888.00 2015-06-25 09:46:31.625 176 12431.73 113.90 54464.05 88888.00 2015-06-25 09:46:31.750 176 12431.62 113.88 54464.05 88888.00 2015-06-25 09:46:31.875 176 12431.55 113.90 54464.03 88888.00 2015-06-25 09:46:32.000 176 12431.55 113.88 54464.03 88888.00 2015-06-25 09:46:32.125 176 12431.52 113.90 54464.05 88888.00 2015-06-25 09:46:32.250 176 12431.42 113.88 54464.03 88888.00 2015-06-25 09:46:32.375 176 12431.42 113.85 54464.00 88888.00 2015-06-25 09:46:32.500 176 12431.35 113.85 54464.03 88888.00 2015-06-25 09:46:32.625 176 12431.27 113.80 54464.05 88888.00 2015-06-25 09:46:32.750 176 12431.25 113.80 54464.07 88888.00 2015-06-25 09:46:32.875 176 12431.25 113.80 54464.07 88888.00 2015-06-25 09:46:33.000 176 12431.23 113.80 54464.05 88888.00 2015-06-25 09:46:33.125 176 12431.17 113.83 54464.07 88888.00 2015-06-25 09:46:33.250 176 12431.10 113.85 54464.10 88888.00 2015-06-25 09:46:33.375 176 12431.08 113.83 54464.05 88888.00 2015-06-25 09:46:33.500 176 12431.00 113.78 54464.05 88888.00 2015-06-25 09:46:33.625 176 12431.00 113.78 54464.05 88888.00 2015-06-25 09:46:33.750 176 12431.02 113.80 54464.05 88888.00 2015-06-25 09:46:33.875 176 12430.95 113.83 54464.05 88888.00 2015-06-25 09:46:34.000 176 12430.95 113.83 54464.05 88888.00 2015-06-25 09:46:34.125 176 12430.95 113.80 54464.03 88888.00 2015-06-25 09:46:34.250 176 12430.92 113.75 54464.03 88888.00 2015-06-25 09:46:34.375 176 12430.92 113.78 54464.07 88888.00 2015-06-25 09:46:34.500 176 12430.83 113.75 54464.07 88888.00 2015-06-25 09:46:34.625 176 12430.73 113.72 54464.07 88888.00 2015-06-25 09:46:34.750 176 12430.65 113.70 54464.05 88888.00 2015-06-25 09:46:34.875 176 12430.67 113.67 54464.05 88888.00 2015-06-25 09:46:35.000 176 12430.67 113.62 54464.05 88888.00 2015-06-25 09:46:35.125 176 12430.60 113.62 54464.05 88888.00 2015-06-25 09:46:35.250 176 12430.52 113.60 54464.07 88888.00 2015-06-25 09:46:35.375 176 12430.55 113.58 54464.05 88888.00 2015-06-25 09:46:35.500 176 12430.50 113.55 54464.05 88888.00 2015-06-25 09:46:35.625 176 12430.42 113.50 54464.05 88888.00 2015-06-25 09:46:35.750 176 12430.40 113.47 54464.12 88888.00 2015-06-25 09:46:35.875 176 12430.35 113.42 54464.10 88888.00 2015-06-25 09:46:36.000 176 12430.27 113.35 54464.12 88888.00 2015-06-25 09:46:36.125 176 12430.25 113.33 54464.12 88888.00 2015-06-25 09:46:36.250 176 12430.15 113.30 54464.12 88888.00 2015-06-25 09:46:36.375 176 12430.10 113.28 54464.12 88888.00 2015-06-25 09:46:36.500 176 12430.05 113.28 54464.12 88888.00 2015-06-25 09:46:36.625 176 12429.95 113.25 54464.15 88888.00 2015-06-25 09:46:36.750 176 12429.92 113.17 54464.12 88888.00 2015-06-25 09:46:36.875 176 12429.85 113.12 54464.12 88888.00 2015-06-25 09:46:37.000 176 12429.75 113.10 54464.15 88888.00 2015-06-25 09:46:37.125 176 12429.70 113.10 54464.15 88888.00 2015-06-25 09:46:37.250 176 12429.62 113.05 54464.15 88888.00 2015-06-25 09:46:37.375 176 12429.58 113.03 54464.15 88888.00 2015-06-25 09:46:37.500 176 12429.52 112.97 54464.15 88888.00 2015-06-25 09:46:37.625 176 12429.45 112.92 54464.15 88888.00 2015-06-25 09:46:37.750 176 12429.33 112.92 54464.15 88888.00 2015-06-25 09:46:37.875 176 12429.27 112.92 54464.18 88888.00 2015-06-25 09:46:38.000 176 12429.17 112.90 54464.20 88888.00 2015-06-25 09:46:38.125 176 12429.10 112.85 54464.18 88888.00 2015-06-25 09:46:38.250 176 12429.02 112.83 54464.18 88888.00 2015-06-25 09:46:38.375 176 12428.98 112.78 54464.22 88888.00 2015-06-25 09:46:38.500 176 12428.90 112.78 54464.22 88888.00 2015-06-25 09:46:38.625 176 12428.80 112.78 54464.22 88888.00 2015-06-25 09:46:38.750 176 12428.70 112.72 54464.22 88888.00 2015-06-25 09:46:38.875 176 12428.62 112.67 54464.22 88888.00 2015-06-25 09:46:39.000 176 12428.58 112.67 54464.25 88888.00 2015-06-25 09:46:39.125 176 12428.48 112.67 54464.25 88888.00 2015-06-25 09:46:39.250 176 12428.40 112.62 54464.28 88888.00 2015-06-25 09:46:39.375 176 12428.38 112.62 54464.28 88888.00 2015-06-25 09:46:39.500 176 12428.27 112.58 54464.28 88888.00 2015-06-25 09:46:39.625 176 12428.15 112.55 54464.30 88888.00 2015-06-25 09:46:39.750 176 12428.08 112.53 54464.32 88888.00 2015-06-25 09:46:39.875 176 12427.98 112.50 54464.32 88888.00 2015-06-25 09:46:40.000 176 12427.90 112.47 54464.32 88888.00 2015-06-25 09:46:40.125 176 12427.85 112.42 54464.35 88888.00 2015-06-25 09:46:40.250 176 12427.70 112.38 54464.32 88888.00 2015-06-25 09:46:40.375 176 12427.65 112.38 54464.35 88888.00 2015-06-25 09:46:40.500 176 12427.58 112.33 54464.35 88888.00 2015-06-25 09:46:40.625 176 12427.58 112.30 54464.32 88888.00 2015-06-25 09:46:40.750 176 12427.52 112.28 54464.32 88888.00 2015-06-25 09:46:40.875 176 12427.42 112.28 54464.35 88888.00 2015-06-25 09:46:41.000 176 12427.38 112.25 54464.38 88888.00 2015-06-25 09:46:41.125 176 12427.30 112.20 54464.40 88888.00 2015-06-25 09:46:41.250 176 12427.23 112.17 54464.38 88888.00 2015-06-25 09:46:41.375 176 12427.15 112.15 54464.35 88888.00 2015-06-25 09:46:41.500 176 12427.02 112.10 54464.38 88888.00 2015-06-25 09:46:41.625 176 12426.98 112.10 54464.35 88888.00 2015-06-25 09:46:41.750 176 12426.95 112.08 54464.38 88888.00 2015-06-25 09:46:41.875 176 12426.92 112.05 54464.38 88888.00 2015-06-25 09:46:42.000 176 12426.80 112.00 54464.35 88888.00 2015-06-25 09:46:42.125 176 12426.77 112.00 54464.40 88888.00 2015-06-25 09:46:42.250 176 12426.73 111.97 54464.43 88888.00 2015-06-25 09:46:42.375 176 12426.70 111.95 54464.43 88888.00 2015-06-25 09:46:42.500 176 12426.62 111.90 54464.43 88888.00 2015-06-25 09:46:42.625 176 12426.52 111.90 54464.40 88888.00 2015-06-25 09:46:42.750 176 12426.48 111.83 54464.40 88888.00 2015-06-25 09:46:42.875 176 12426.42 111.78 54464.40 88888.00 2015-06-25 09:46:43.000 176 12426.35 111.75 54464.40 88888.00 2015-06-25 09:46:43.125 176 12426.33 111.75 54464.43 88888.00 2015-06-25 09:46:43.250 176 12426.23 111.70 54464.43 88888.00 2015-06-25 09:46:43.375 176 12426.15 111.67 54464.40 88888.00 2015-06-25 09:46:43.500 176 12426.05 111.62 54464.43 88888.00 2015-06-25 09:46:43.625 176 12426.05 111.58 54464.40 88888.00 2015-06-25 09:46:43.750 176 12426.05 111.58 54464.43 88888.00 2015-06-25 09:46:43.875 176 12425.95 111.53 54464.43 88888.00 2015-06-25 09:46:44.000 176 12425.83 111.40 54464.40 88888.00 2015-06-25 09:46:44.125 176 12425.80 111.38 54464.43 88888.00 2015-06-25 09:46:44.250 176 12425.75 111.30 54464.43 88888.00 2015-06-25 09:46:44.375 176 12425.73 111.30 54464.40 88888.00 2015-06-25 09:46:44.500 176 12425.62 111.30 54464.40 88888.00 2015-06-25 09:46:44.625 176 12425.58 111.22 54464.43 88888.00 2015-06-25 09:46:44.750 176 12425.48 111.20 54464.43 88888.00 2015-06-25 09:46:44.875 176 12425.48 111.15 54464.40 88888.00 2015-06-25 09:46:45.000 176 12425.48 111.15 54464.38 88888.00 2015-06-25 09:46:45.125 176 12425.38 111.12 54464.40 88888.00 2015-06-25 09:46:45.250 176 12425.27 111.08 54464.43 88888.00 2015-06-25 09:46:45.375 176 12425.27 111.05 54464.40 88888.00 2015-06-25 09:46:45.500 176 12425.23 111.00 54464.40 88888.00 2015-06-25 09:46:45.625 176 12425.15 110.97 54464.40 88888.00 2015-06-25 09:46:45.750 176 12425.05 110.95 54464.43 88888.00 2015-06-25 09:46:45.875 176 12424.92 110.90 54464.43 88888.00 2015-06-25 09:46:46.000 176 12424.88 110.85 54464.40 88888.00 2015-06-25 09:46:46.125 176 12424.83 110.78 54464.38 88888.00 2015-06-25 09:46:46.250 176 12424.77 110.72 54464.38 88888.00 2015-06-25 09:46:46.375 176 12424.77 110.70 54464.38 88888.00 2015-06-25 09:46:46.500 176 12424.65 110.70 54464.38 88888.00 2015-06-25 09:46:46.625 176 12424.60 110.67 54464.38 88888.00 2015-06-25 09:46:46.750 176 12424.52 110.65 54464.40 88888.00 2015-06-25 09:46:46.875 176 12424.45 110.62 54464.38 88888.00 2015-06-25 09:46:47.000 176 12424.42 110.58 54464.35 88888.00 2015-06-25 09:46:47.125 176 12424.40 110.55 54464.35 88888.00 2015-06-25 09:46:47.250 176 12424.38 110.55 54464.35 88888.00 2015-06-25 09:46:47.375 176 12424.38 110.58 54464.35 88888.00 2015-06-25 09:46:47.500 176 12424.30 110.55 54464.38 88888.00 2015-06-25 09:46:47.625 176 12424.23 110.50 54464.35 88888.00 2015-06-25 09:46:47.750 176 12424.20 110.47 54464.38 88888.00 2015-06-25 09:46:47.875 176 12424.17 110.50 54464.35 88888.00 2015-06-25 09:46:48.000 176 12424.10 110.50 54464.32 88888.00 2015-06-25 09:46:48.125 176 12423.90 110.47 54464.32 88888.00 2015-06-25 09:46:48.250 176 12423.83 110.47 54464.32 88888.00 2015-06-25 09:46:48.375 176 12423.90 110.47 54464.30 88888.00 2015-06-25 09:46:48.500 176 12423.88 110.47 54464.30 88888.00 2015-06-25 09:46:48.625 176 12423.77 110.50 54464.28 88888.00 2015-06-25 09:46:48.750 176 12423.73 110.50 54464.25 88888.00 2015-06-25 09:46:48.875 176 12423.70 110.47 54464.22 88888.00 2015-06-25 09:46:49.000 176 12423.60 110.47 54464.22 88888.00 2015-06-25 09:46:49.125 176 12423.55 110.47 54464.22 88888.00 2015-06-25 09:46:49.250 176 12423.42 110.50 54464.25 88888.00 2015-06-25 09:46:49.375 176 12423.35 110.53 54464.22 88888.00 2015-06-25 09:46:49.500 176 12423.27 110.53 54464.20 88888.00 2015-06-25 09:46:49.625 176 12423.20 110.50 54464.20 88888.00 2015-06-25 09:46:49.750 176 12423.10 110.50 54464.18 88888.00 2015-06-25 09:46:49.875 176 12423.02 110.50 54464.18 88888.00 2015-06-25 09:46:50.000 176 12423.00 110.55 54464.18 88888.00 2015-06-25 09:46:50.125 176 12422.98 110.58 54464.15 88888.00 2015-06-25 09:46:50.250 176 12422.92 110.55 54464.18 88888.00 2015-06-25 09:46:50.375 176 12422.85 110.55 54464.15 88888.00 2015-06-25 09:46:50.500 176 12422.80 110.58 54464.12 88888.00 2015-06-25 09:46:50.625 176 12422.70 110.60 54464.12 88888.00 2015-06-25 09:46:50.750 176 12422.65 110.60 54464.12 88888.00 2015-06-25 09:46:50.875 176 12422.60 110.60 54464.15 88888.00 2015-06-25 09:46:51.000 176 12422.55 110.60 54464.12 88888.00 2015-06-25 09:46:51.125 176 12422.42 110.58 54464.12 88888.00 2015-06-25 09:46:51.250 176 12422.33 110.58 54464.10 88888.00 2015-06-25 09:46:51.375 176 12422.30 110.60 54464.10 88888.00 2015-06-25 09:46:51.500 176 12422.17 110.58 54464.07 88888.00 2015-06-25 09:46:51.625 176 12422.10 110.55 54464.07 88888.00 2015-06-25 09:46:51.750 176 12422.08 110.58 54464.07 88888.00 2015-06-25 09:46:51.875 176 12422.05 110.58 54464.07 88888.00 2015-06-25 09:46:52.000 176 12421.95 110.55 54464.05 88888.00 2015-06-25 09:46:52.125 176 12421.80 110.50 54464.05 88888.00 2015-06-25 09:46:52.250 176 12421.73 110.50 54464.05 88888.00 2015-06-25 09:46:52.375 176 12421.73 110.55 54464.05 88888.00 2015-06-25 09:46:52.500 176 12421.65 110.50 54464.05 88888.00 2015-06-25 09:46:52.625 176 12421.55 110.45 54464.03 88888.00 2015-06-25 09:46:52.750 176 12421.52 110.42 54464.03 88888.00 2015-06-25 09:46:52.875 176 12421.50 110.42 54464.03 88888.00 2015-06-25 09:46:53.000 176 12421.45 110.42 54464.03 88888.00 2015-06-25 09:46:53.125 176 12421.35 110.40 54464.03 88888.00 2015-06-25 09:46:53.250 176 12421.25 110.35 54464.00 88888.00 2015-06-25 09:46:53.375 176 12421.23 110.30 54463.97 88888.00 2015-06-25 09:46:53.500 176 12421.05 110.28 54463.97 88888.00 2015-06-25 09:46:53.625 176 12421.00 110.25 54463.97 88888.00 2015-06-25 09:46:53.750 176 12420.95 110.22 54463.97 88888.00 2015-06-25 09:46:53.875 176 12420.88 110.20 54463.97 88888.00 2015-06-25 09:46:54.000 176 12420.83 110.15 54463.97 88888.00 2015-06-25 09:46:54.125 176 12420.80 110.12 54463.97 88888.00 2015-06-25 09:46:54.250 176 12420.73 110.10 54463.97 88888.00 2015-06-25 09:46:54.375 176 12420.62 110.08 54463.97 88888.00 2015-06-25 09:46:54.500 176 12420.52 110.00 54463.95 88888.00 2015-06-25 09:46:54.625 176 12420.45 109.92 54463.93 88888.00 2015-06-25 09:46:54.750 176 12420.40 109.92 54463.93 88888.00 2015-06-25 09:46:54.875 176 12420.38 109.90 54463.95 88888.00 2015-06-25 09:46:55.000 176 12420.33 109.85 54463.93 88888.00 2015-06-25 09:46:55.125 176 12420.25 109.78 54463.93 88888.00 2015-06-25 09:46:55.250 176 12420.20 109.70 54463.90 88888.00 2015-06-25 09:46:55.375 176 12420.10 109.65 54463.90 88888.00 2015-06-25 09:46:55.500 176 12420.02 109.62 54463.90 88888.00 2015-06-25 09:46:55.625 176 12419.98 109.62 54463.93 88888.00 2015-06-25 09:46:55.750 176 12419.95 109.60 54463.93 88888.00 2015-06-25 09:46:55.875 176 12419.83 109.55 54463.90 88888.00 2015-06-25 09:46:56.000 176 12419.73 109.47 54463.90 88888.00 2015-06-25 09:46:56.125 176 12419.67 109.42 54463.88 88888.00 2015-06-25 09:46:56.250 176 12419.65 109.35 54463.85 88888.00 2015-06-25 09:46:56.375 176 12419.65 109.35 54463.82 88888.00 2015-06-25 09:46:56.500 176 12419.55 109.30 54463.85 88888.00 2015-06-25 09:46:56.625 176 12419.50 109.25 54463.85 88888.00 2015-06-25 09:46:56.750 176 12419.48 109.20 54463.85 88888.00 2015-06-25 09:46:56.875 176 12419.35 109.12 54463.85 88888.00 2015-06-25 09:46:57.000 176 12419.27 109.05 54463.82 88888.00 2015-06-25 09:46:57.125 176 12419.17 109.00 54463.80 88888.00 2015-06-25 09:46:57.250 176 12419.12 108.97 54463.80 88888.00 2015-06-25 09:46:57.375 176 12419.17 108.92 54463.80 88888.00 2015-06-25 09:46:57.500 176 12419.10 108.90 54463.82 88888.00 2015-06-25 09:46:57.625 176 12419.00 108.85 54463.80 88888.00 2015-06-25 09:46:57.750 176 12418.90 108.83 54463.80 88888.00 2015-06-25 09:46:57.875 176 12418.88 108.80 54463.78 88888.00 2015-06-25 09:46:58.000 176 12418.88 108.78 54463.80 88888.00 2015-06-25 09:46:58.125 176 12418.77 108.75 54463.78 88888.00 2015-06-25 09:46:58.250 176 12418.70 108.70 54463.78 88888.00 2015-06-25 09:46:58.375 176 12418.60 108.67 54463.75 88888.00 2015-06-25 09:46:58.500 176 12418.50 108.65 54463.75 88888.00 2015-06-25 09:46:58.625 176 12418.42 108.60 54463.72 88888.00 2015-06-25 09:46:58.750 176 12418.38 108.60 54463.72 88888.00 2015-06-25 09:46:58.875 176 12418.38 108.55 54463.72 88888.00 2015-06-25 09:46:59.000 176 12418.35 108.50 54463.70 88888.00 2015-06-25 09:46:59.125 176 12418.23 108.47 54463.65 88888.00 2015-06-25 09:46:59.250 176 12418.15 108.40 54463.68 88888.00 2015-06-25 09:46:59.375 176 12418.08 108.40 54463.68 88888.00 2015-06-25 09:46:59.500 176 12418.00 108.38 54463.65 88888.00 2015-06-25 09:46:59.625 176 12418.00 108.38 54463.65 88888.00 2015-06-25 09:46:59.750 176 12417.90 108.35 54463.65 88888.00 2015-06-25 09:46:59.875 176 12417.77 108.28 54463.60 88888.00 2015-06-25 09:47:00.000 176 12417.73 108.25 54463.60 88888.00 2015-06-25 09:47:00.125 176 12417.73 108.20 54463.57 88888.00 2015-06-25 09:47:00.250 176 12417.65 108.17 54463.60 88888.00 2015-06-25 09:47:00.375 176 12417.60 108.10 54463.57 88888.00 2015-06-25 09:47:00.500 176 12417.55 108.10 54463.57 88888.00 2015-06-25 09:47:00.625 176 12417.42 108.08 54463.57 88888.00 2015-06-25 09:47:00.750 176 12417.33 108.05 54463.53 88888.00 2015-06-25 09:47:00.875 176 12417.27 107.97 54463.55 88888.00 2015-06-25 09:47:01.000 176 12417.27 107.92 54463.55 88888.00 2015-06-25 09:47:01.125 176 12417.20 107.95 54463.53 88888.00 2015-06-25 09:47:01.250 176 12417.08 107.90 54463.53 88888.00 2015-06-25 09:47:01.375 176 12416.98 107.85 54463.53 88888.00 2015-06-25 09:47:01.500 176 12416.90 107.80 54463.50 88888.00 2015-06-25 09:47:01.625 176 12416.83 107.80 54463.47 88888.00 2015-06-25 09:47:01.750 176 12416.77 107.75 54463.50 88888.00 2015-06-25 09:47:01.875 176 12416.67 107.70 54463.50 88888.00 2015-06-25 09:47:02.000 176 12416.62 107.70 54463.43 88888.00 2015-06-25 09:47:02.125 176 12416.60 107.70 54463.45 88888.00 2015-06-25 09:47:02.250 176 12416.50 107.60 54463.43 88888.00 2015-06-25 09:47:02.375 176 12416.40 107.60 54463.43 88888.00 2015-06-25 09:47:02.500 176 12416.33 107.58 54463.43 88888.00 2015-06-25 09:47:02.625 176 12416.33 107.55 54463.43 88888.00 2015-06-25 09:47:02.750 176 12416.30 107.50 54463.43 88888.00 2015-06-25 09:47:02.875 176 12416.25 107.53 54463.43 88888.00 2015-06-25 09:47:03.000 176 12416.20 107.53 54463.40 88888.00 2015-06-25 09:47:03.125 176 12416.10 107.45 54463.40 88888.00 2015-06-25 09:47:03.250 176 12416.02 107.40 54463.35 88888.00 2015-06-25 09:47:03.375 176 12416.02 107.38 54463.32 88888.00 2015-06-25 09:47:03.500 176 12415.95 107.40 54463.32 88888.00 2015-06-25 09:47:03.625 176 12415.85 107.38 54463.32 88888.00 2015-06-25 09:47:03.750 176 12415.83 107.35 54463.30 88888.00 2015-06-25 09:47:03.875 176 12415.77 107.30 54463.30 88888.00 2015-06-25 09:47:04.000 176 12415.73 107.30 54463.28 88888.00 2015-06-25 09:47:04.125 176 12415.75 107.30 54463.25 88888.00 2015-06-25 09:47:04.250 176 12415.67 107.25 54463.22 88888.00 2015-06-25 09:47:04.375 176 12415.62 107.25 54463.22 88888.00 2015-06-25 09:47:04.500 176 12415.50 107.25 54463.22 88888.00 2015-06-25 09:47:04.625 176 12415.40 107.22 54463.22 88888.00 2015-06-25 09:47:04.750 176 12415.35 107.20 54463.22 88888.00 2015-06-25 09:47:04.875 176 12415.30 107.20 54463.20 88888.00 2015-06-25 09:47:05.000 176 12415.27 107.20 54463.18 88888.00 2015-06-25 09:47:05.125 176 12415.20 107.17 54463.18 88888.00 2015-06-25 09:47:05.250 176 12415.10 107.15 54463.18 88888.00 2015-06-25 09:47:05.375 176 12415.05 107.17 54463.15 88888.00 2015-06-25 09:47:05.500 176 12415.05 107.15 54463.15 88888.00 2015-06-25 09:47:05.625 176 12415.05 107.12 54463.15 88888.00 2015-06-25 09:47:05.750 176 12415.05 107.10 54463.15 88888.00 2015-06-25 09:47:05.875 176 12415.02 107.08 54463.12 88888.00 2015-06-25 09:47:06.000 176 12414.98 107.08 54463.10 88888.00 2015-06-25 09:47:06.125 176 12414.88 107.05 54463.10 88888.00 2015-06-25 09:47:06.250 176 12414.77 107.00 54463.07 88888.00 2015-06-25 09:47:06.375 176 12414.73 106.97 54463.05 88888.00 2015-06-25 09:47:06.500 176 12414.65 106.92 54463.05 88888.00 2015-06-25 09:47:06.625 176 12414.60 106.88 54463.03 88888.00 2015-06-25 09:47:06.750 176 12414.50 106.85 54463.00 88888.00 2015-06-25 09:47:06.875 176 12414.45 106.80 54462.97 88888.00 2015-06-25 09:47:07.000 176 12414.40 106.75 54462.95 88888.00 2015-06-25 09:47:07.125 176 12414.30 106.70 54462.97 88888.00 2015-06-25 09:47:07.250 176 12414.20 106.65 54462.97 88888.00 2015-06-25 09:47:07.375 176 12414.20 106.67 54462.97 88888.00 2015-06-25 09:47:07.500 176 12414.15 106.67 54462.95 88888.00 2015-06-25 09:47:07.625 176 12414.05 106.58 54462.93 88888.00 2015-06-25 09:47:07.750 176 12414.05 106.50 54462.90 88888.00 2015-06-25 09:47:07.875 176 12414.02 106.47 54462.93 88888.00 2015-06-25 09:47:08.000 176 12413.98 106.47 54462.93 88888.00 2015-06-25 09:47:08.125 176 12413.92 106.40 54462.93 88888.00 2015-06-25 09:47:08.250 176 12413.85 106.33 54462.93 88888.00 2015-06-25 09:47:08.375 176 12413.85 106.28 54462.93 88888.00 2015-06-25 09:47:08.500 176 12413.77 106.22 54462.90 88888.00 2015-06-25 09:47:08.625 176 12413.65 106.15 54462.90 88888.00 2015-06-25 09:47:08.750 176 12413.58 106.08 54462.88 88888.00 2015-06-25 09:47:08.875 176 12413.55 106.00 54462.85 88888.00 2015-06-25 09:47:09.000 176 12413.50 105.97 54462.82 88888.00 2015-06-25 09:47:09.125 176 12413.42 105.95 54462.85 88888.00 2015-06-25 09:47:09.250 176 12413.38 105.85 54462.85 88888.00 2015-06-25 09:47:09.375 176 12413.33 105.80 54462.82 88888.00 2015-06-25 09:47:09.500 176 12413.17 105.75 54462.82 88888.00 2015-06-25 09:47:09.625 176 12413.05 105.70 54462.80 88888.00 2015-06-25 09:47:09.750 176 12413.02 105.67 54462.82 88888.00 2015-06-25 09:47:09.875 176 12412.92 105.60 54462.80 88888.00 2015-06-25 09:47:10.000 176 12412.90 105.53 54462.80 88888.00 2015-06-25 09:47:10.125 176 12412.85 105.45 54462.78 88888.00 2015-06-25 09:47:10.250 176 12412.83 105.35 54462.78 88888.00 2015-06-25 09:47:10.375 176 12412.77 105.30 54462.75 88888.00 2015-06-25 09:47:10.500 176 12412.73 105.28 54462.75 88888.00 2015-06-25 09:47:10.625 176 12412.67 105.22 54462.75 88888.00 2015-06-25 09:47:10.750 176 12412.62 105.17 54462.72 88888.00 2015-06-25 09:47:10.875 176 12412.58 105.10 54462.70 88888.00 2015-06-25 09:47:11.000 176 12412.55 105.03 54462.68 88888.00 2015-06-25 09:47:11.125 176 12412.48 104.97 54462.65 88888.00 2015-06-25 09:47:11.250 176 12412.38 104.92 54462.65 88888.00 2015-06-25 09:47:11.375 176 12412.33 104.92 54462.68 88888.00 2015-06-25 09:47:11.500 176 12412.30 104.88 54462.62 88888.00 2015-06-25 09:47:11.625 176 12412.25 104.85 54462.60 88888.00 2015-06-25 09:47:11.750 176 12412.23 104.80 54462.57 88888.00 2015-06-25 09:47:11.875 176 12412.17 104.75 54462.55 88888.00 2015-06-25 09:47:12.000 176 12412.08 104.70 54462.55 88888.00 2015-06-25 09:47:12.125 176 12411.98 104.67 54462.55 88888.00 2015-06-25 09:47:12.250 176 12411.90 104.62 54462.55 88888.00 2015-06-25 09:47:12.375 176 12411.85 104.65 54462.53 88888.00 2015-06-25 09:47:12.500 176 12411.77 104.60 54462.50 88888.00 2015-06-25 09:47:12.625 176 12411.75 104.55 54462.47 88888.00 2015-06-25 09:47:12.750 176 12411.80 104.55 54462.47 88888.00 2015-06-25 09:47:12.875 176 12411.75 104.53 54462.47 88888.00 2015-06-25 09:47:13.000 176 12411.60 104.47 54462.45 88888.00 2015-06-25 09:47:13.125 176 12411.50 104.45 54462.43 88888.00 2015-06-25 09:47:13.250 176 12411.48 104.40 54462.43 88888.00 2015-06-25 09:47:13.375 176 12411.38 104.38 54462.40 88888.00 2015-06-25 09:47:13.500 176 12411.27 104.33 54462.38 88888.00 2015-06-25 09:47:13.625 176 12411.23 104.28 54462.38 88888.00 2015-06-25 09:47:13.750 176 12411.20 104.25 54462.35 88888.00 2015-06-25 09:47:13.875 176 12411.17 104.22 54462.32 88888.00 2015-06-25 09:47:14.000 176 12411.15 104.17 54462.30 88888.00 2015-06-25 09:47:14.125 176 12411.05 104.17 54462.30 88888.00 2015-06-25 09:47:14.250 176 12410.92 104.10 54462.28 88888.00 2015-06-25 09:47:14.375 176 12410.83 104.05 54462.25 88888.00 2015-06-25 09:47:14.500 176 12410.73 104.08 54462.28 88888.00 2015-06-25 09:47:14.625 176 12410.62 104.03 54462.28 88888.00 2015-06-25 09:47:14.750 176 12410.52 104.00 54462.22 88888.00 2015-06-25 09:47:14.875 176 12410.45 103.95 54462.20 88888.00 2015-06-25 09:47:15.000 176 12410.38 103.90 54462.20 88888.00 2015-06-25 09:47:15.125 176 12410.30 103.85 54462.18 88888.00 2015-06-25 09:47:15.250 176 12410.23 103.80 54462.18 88888.00 2015-06-25 09:47:15.375 176 12410.10 103.75 54462.12 88888.00 2015-06-25 09:47:15.500 176 12409.95 103.72 54462.10 88888.00 2015-06-25 09:47:15.625 176 12409.88 103.72 54462.10 88888.00 2015-06-25 09:47:15.750 176 12409.83 103.67 54462.10 88888.00 2015-06-25 09:47:15.875 176 12409.67 103.65 54462.10 88888.00 2015-06-25 09:47:16.000 176 12409.62 103.60 54462.10 88888.00 2015-06-25 09:47:16.125 176 12409.58 103.60 54462.12 88888.00 2015-06-25 09:47:16.250 176 12409.50 103.53 54462.12 88888.00 2015-06-25 09:47:16.375 176 12409.45 103.50 54462.07 88888.00 2015-06-25 09:47:16.500 176 12409.38 103.45 54462.07 88888.00 2015-06-25 09:47:16.625 176 12409.33 103.40 54462.07 88888.00 2015-06-25 09:47:16.750 176 12409.25 103.33 54462.05 88888.00 2015-06-25 09:47:16.875 176 12409.17 103.30 54462.00 88888.00 2015-06-25 09:47:17.000 176 12409.10 103.28 54462.00 88888.00 2015-06-25 09:47:17.125 176 12409.00 103.25 54462.00 88888.00 2015-06-25 09:47:17.250 176 12408.92 103.22 54461.97 88888.00 2015-06-25 09:47:17.375 176 12408.85 103.25 54461.97 88888.00 2015-06-25 09:47:17.500 176 12408.75 103.20 54461.95 88888.00 2015-06-25 09:47:17.625 176 12408.62 103.12 54461.95 88888.00 2015-06-25 09:47:17.750 176 12408.55 103.10 54461.93 88888.00 2015-06-25 09:47:17.875 176 12408.50 103.10 54461.90 88888.00 2015-06-25 09:47:18.000 176 12408.48 103.08 54461.85 88888.00 2015-06-25 09:47:18.125 176 12408.38 103.08 54461.85 88888.00 2015-06-25 09:47:18.250 176 12408.30 103.03 54461.85 88888.00 2015-06-25 09:47:18.375 176 12408.20 103.00 54461.82 88888.00 2015-06-25 09:47:18.500 176 12408.08 102.95 54461.80 88888.00 2015-06-25 09:47:18.625 176 12408.08 102.95 54461.80 88888.00 2015-06-25 09:47:18.750 176 12408.05 102.90 54461.80 88888.00 2015-06-25 09:47:18.875 176 12407.92 102.85 54461.78 88888.00 2015-06-25 09:47:19.000 176 12407.88 102.83 54461.78 88888.00 2015-06-25 09:47:19.125 176 12407.88 102.83 54461.78 88888.00 2015-06-25 09:47:19.250 176 12407.75 102.78 54461.78 88888.00 2015-06-25 09:47:19.375 176 12407.70 102.78 54461.72 88888.00 2015-06-25 09:47:19.500 176 12407.70 102.75 54461.70 88888.00 2015-06-25 09:47:19.625 176 12407.67 102.75 54461.68 88888.00 2015-06-25 09:47:19.750 176 12407.55 102.72 54461.68 88888.00 2015-06-25 09:47:19.875 176 12407.48 102.67 54461.65 88888.00 2015-06-25 09:47:20.000 176 12407.42 102.65 54461.62 88888.00 2015-06-25 09:47:20.125 176 12407.33 102.60 54461.62 88888.00 2015-06-25 09:47:20.250 176 12407.23 102.58 54461.62 88888.00 2015-06-25 09:47:20.375 176 12407.23 102.58 54461.60 88888.00 2015-06-25 09:47:20.500 176 12407.17 102.55 54461.60 88888.00 2015-06-25 09:47:20.625 176 12407.08 102.50 54461.57 88888.00 2015-06-25 09:47:20.750 176 12407.02 102.45 54461.57 88888.00 2015-06-25 09:47:20.875 176 12406.92 102.40 54461.55 88888.00 2015-06-25 09:47:21.000 176 12406.83 102.38 54461.55 88888.00 2015-06-25 09:47:21.125 176 12406.83 102.38 54461.57 88888.00 2015-06-25 09:47:21.250 176 12406.73 102.30 54461.53 88888.00 2015-06-25 09:47:21.375 176 12406.62 102.20 54461.50 88888.00 2015-06-25 09:47:21.500 176 12406.55 102.12 54461.47 88888.00 2015-06-25 09:47:21.625 176 12406.50 102.12 54461.50 88888.00 2015-06-25 09:47:21.750 176 12406.42 102.08 54461.47 88888.00 2015-06-25 09:47:21.875 176 12406.40 102.00 54461.45 88888.00 2015-06-25 09:47:22.000 176 12406.40 101.92 54461.43 88888.00 2015-06-25 09:47:22.125 176 12406.38 101.88 54461.40 88888.00 2015-06-25 09:47:22.250 176 12406.20 101.78 54461.40 88888.00 2015-06-25 09:47:22.375 176 12406.15 101.70 54461.38 88888.00 2015-06-25 09:47:22.500 176 12406.08 101.65 54461.40 88888.00 2015-06-25 09:47:22.625 176 12406.10 101.60 54461.38 88888.00 2015-06-25 09:47:22.750 176 12406.08 101.53 54461.38 88888.00 2015-06-25 09:47:22.875 176 12406.02 101.45 54461.35 88888.00 2015-06-25 09:47:23.000 176 12405.95 101.33 54461.35 88888.00 2015-06-25 09:47:23.125 176 12405.90 101.28 54461.32 88888.00 2015-06-25 09:47:23.250 176 12405.83 101.20 54461.32 88888.00 2015-06-25 09:47:23.375 176 12405.83 101.12 54461.30 88888.00 2015-06-25 09:47:23.500 176 12405.77 101.08 54461.28 88888.00 2015-06-25 09:47:23.625 176 12405.77 100.95 54461.25 88888.00 2015-06-25 09:47:23.750 176 12405.73 100.85 54461.25 88888.00 2015-06-25 09:47:23.875 176 12405.73 100.83 54461.22 88888.00 2015-06-25 09:47:24.000 176 12405.67 100.75 54461.18 88888.00 2015-06-25 09:47:24.125 176 12405.60 100.62 54461.15 88888.00 2015-06-25 09:47:24.250 176 12405.55 100.58 54461.15 88888.00 2015-06-25 09:47:24.375 176 12405.58 100.50 54461.12 88888.00 2015-06-25 09:47:24.500 176 12405.55 100.45 54461.12 88888.00 2015-06-25 09:47:24.625 176 12405.55 100.38 54461.07 88888.00 2015-06-25 09:47:24.750 176 12405.50 100.25 54461.05 88888.00 2015-06-25 09:47:24.875 176 12405.45 100.22 54461.10 88888.00 2015-06-25 09:47:25.000 176 12405.45 100.20 54461.07 88888.00 2015-06-25 09:47:25.125 176 12405.40 100.15 54461.07 88888.00 2015-06-25 09:47:25.250 176 12405.33 100.10 54461.05 88888.00 2015-06-25 09:47:25.375 176 12405.38 100.08 54461.00 88888.00 2015-06-25 09:47:25.500 176 12405.40 100.00 54461.00 88888.00 2015-06-25 09:47:25.625 176 12405.35 99.95 54460.97 88888.00 2015-06-25 09:47:25.750 176 12405.30 99.90 54460.95 88888.00 2015-06-25 09:47:25.875 176 12405.23 99.85 54460.90 88888.00 2015-06-25 09:47:26.000 176 12405.15 99.83 54460.88 88888.00 2015-06-25 09:47:26.125 176 12405.12 99.78 54460.88 88888.00 2015-06-25 09:47:26.250 176 12405.02 99.70 54460.85 88888.00 2015-06-25 09:47:26.375 176 12405.00 99.72 54460.85 88888.00 2015-06-25 09:47:26.500 176 12404.98 99.70 54460.82 88888.00 2015-06-25 09:47:26.625 176 12404.95 99.65 54460.78 88888.00 2015-06-25 09:47:26.750 176 12404.92 99.62 54460.78 88888.00 2015-06-25 09:47:26.875 176 12404.90 99.60 54460.75 88888.00 2015-06-25 09:47:27.000 176 12404.85 99.55 54460.72 88888.00 2015-06-25 09:47:27.125 176 12404.80 99.55 54460.72 88888.00 2015-06-25 09:47:27.250 176 12404.75 99.53 54460.72 88888.00 2015-06-25 09:47:27.375 176 12404.70 99.47 54460.68 88888.00 2015-06-25 09:47:27.500 176 12404.58 99.45 54460.68 88888.00 2015-06-25 09:47:27.625 176 12404.48 99.42 54460.68 88888.00 2015-06-25 09:47:27.750 176 12404.38 99.40 54460.68 88888.00 2015-06-25 09:47:27.875 176 12404.30 99.33 54460.65 88888.00 2015-06-25 09:47:28.000 176 12404.27 99.30 54460.62 88888.00 2015-06-25 09:47:28.125 176 12404.17 99.28 54460.62 88888.00 2015-06-25 09:47:28.250 176 12404.08 99.22 54460.57 88888.00 2015-06-25 09:47:28.375 176 12404.02 99.20 54460.53 88888.00 2015-06-25 09:47:28.500 176 12403.95 99.17 54460.55 88888.00 2015-06-25 09:47:28.625 176 12403.83 99.15 54460.55 88888.00 2015-06-25 09:47:28.750 176 12403.70 99.12 54460.53 88888.00 2015-06-25 09:47:28.875 176 12403.62 99.10 54460.50 88888.00 2015-06-25 09:47:29.000 176 12403.58 99.08 54460.47 88888.00 2015-06-25 09:47:29.125 176 12403.48 99.00 54460.45 88888.00 2015-06-25 09:47:29.250 176 12403.35 98.95 54460.45 88888.00 2015-06-25 09:47:29.375 176 12403.27 98.95 54460.45 88888.00 2015-06-25 09:47:29.500 176 12403.15 98.90 54460.43 88888.00 2015-06-25 09:47:29.625 176 12403.05 98.85 54460.43 88888.00 2015-06-25 09:47:29.750 176 12402.98 98.80 54460.40 88888.00 2015-06-25 09:47:29.875 176 12402.98 98.80 54460.40 88888.00 2015-06-25 09:47:30.000 176 12402.90 98.75 54460.38 88888.00 2015-06-25 09:47:30.125 176 12402.80 98.72 54460.38 88888.00 2015-06-25 09:47:30.250 176 12402.67 98.65 54460.35 88888.00 2015-06-25 09:47:30.375 176 12402.52 98.62 54460.32 88888.00 2015-06-25 09:47:30.500 176 12402.38 98.60 54460.32 88888.00 2015-06-25 09:47:30.625 176 12402.35 98.55 54460.28 88888.00 2015-06-25 09:47:30.750 176 12402.30 98.50 54460.25 88888.00 2015-06-25 09:47:30.875 176 12402.25 98.42 54460.25 88888.00 2015-06-25 09:47:31.000 176 12402.23 98.40 54460.20 88888.00 2015-06-25 09:47:31.125 176 12402.17 98.38 54460.20 88888.00 2015-06-25 09:47:31.250 176 12402.08 98.28 54460.20 88888.00 2015-06-25 09:47:31.375 176 12402.02 98.30 54460.18 88888.00 2015-06-25 09:47:31.500 176 12401.83 98.25 54460.15 88888.00 2015-06-25 09:47:31.625 176 12401.77 98.25 54460.12 88888.00 2015-06-25 09:47:31.750 176 12401.70 98.20 54460.15 88888.00 2015-06-25 09:47:31.875 176 12401.65 98.15 54460.12 88888.00 2015-06-25 09:47:32.000 176 12401.60 98.08 54460.10 88888.00 2015-06-25 09:47:32.125 176 12401.52 98.03 54460.07 88888.00 2015-06-25 09:47:32.250 176 12401.45 98.00 54460.07 88888.00 2015-06-25 09:47:32.375 176 12401.40 97.97 54460.05 88888.00 2015-06-25 09:47:32.500 176 12401.25 97.95 54460.05 88888.00 2015-06-25 09:47:32.625 176 12401.15 97.88 54460.05 88888.00 2015-06-25 09:47:32.750 176 12401.08 97.80 54460.05 88888.00 2015-06-25 09:47:32.875 176 12401.05 97.80 54460.05 88888.00 2015-06-25 09:47:33.000 176 12401.00 97.75 54460.00 88888.00 2015-06-25 09:47:33.125 176 12400.92 97.70 54460.00 88888.00 2015-06-25 09:47:33.250 176 12400.80 97.67 54459.97 88888.00 2015-06-25 09:47:33.375 176 12400.75 97.65 54459.97 88888.00 2015-06-25 09:47:33.500 176 12400.73 97.60 54459.95 88888.00 2015-06-25 09:47:33.625 176 12400.67 97.55 54459.95 88888.00 2015-06-25 09:47:33.750 176 12400.60 97.53 54459.95 88888.00 2015-06-25 09:47:33.875 176 12400.52 97.47 54459.88 88888.00 2015-06-25 09:47:34.000 176 12400.38 97.40 54459.88 88888.00 2015-06-25 09:47:34.125 176 12400.25 97.38 54459.88 88888.00 2015-06-25 09:47:34.250 176 12400.20 97.33 54459.90 88888.00 2015-06-25 09:47:34.375 176 12400.12 97.28 54459.88 88888.00 2015-06-25 09:47:34.500 176 12400.02 97.20 54459.85 88888.00 2015-06-25 09:47:34.625 176 12399.92 97.15 54459.85 88888.00 2015-06-25 09:47:34.750 176 12399.83 97.12 54459.85 88888.00 2015-06-25 09:47:34.875 176 12399.75 97.05 54459.85 88888.00 2015-06-25 09:47:35.000 176 12399.65 97.00 54459.85 88888.00 2015-06-25 09:47:35.125 176 12399.58 96.97 54459.85 88888.00 2015-06-25 09:47:35.250 176 12399.40 96.90 54459.80 88888.00 2015-06-25 09:47:35.375 176 12399.35 96.90 54459.78 88888.00 2015-06-25 09:47:35.500 176 12399.25 96.88 54459.78 88888.00 2015-06-25 09:47:35.625 176 12399.25 96.85 54459.78 88888.00 2015-06-25 09:47:35.750 176 12399.23 96.80 54459.72 88888.00 2015-06-25 09:47:35.875 176 12399.17 96.70 54459.72 88888.00 2015-06-25 09:47:36.000 176 12399.08 96.67 54459.70 88888.00 2015-06-25 09:47:36.125 176 12399.05 96.65 54459.68 88888.00 2015-06-25 09:47:36.250 176 12399.05 96.60 54459.70 88888.00 2015-06-25 09:47:36.375 176 12399.05 96.60 54459.68 88888.00 2015-06-25 09:47:36.500 176 12398.90 96.60 54459.62 88888.00 2015-06-25 09:47:36.625 176 12398.83 96.58 54459.62 88888.00 2015-06-25 09:47:36.750 176 12398.80 96.53 54459.60 88888.00 2015-06-25 09:47:36.875 176 12398.83 96.53 54459.60 88888.00 2015-06-25 09:47:37.000 176 12398.75 96.50 54459.57 88888.00 2015-06-25 09:47:37.125 176 12398.70 96.47 54459.55 88888.00 2015-06-25 09:47:37.250 176 12398.60 96.47 54459.55 88888.00 2015-06-25 09:47:37.375 176 12398.60 96.50 54459.50 88888.00 2015-06-25 09:47:37.500 176 12398.58 96.50 54459.47 88888.00 2015-06-25 09:47:37.625 176 12398.52 96.47 54459.45 88888.00 2015-06-25 09:47:37.750 176 12398.48 96.47 54459.45 88888.00 2015-06-25 09:47:37.875 176 12398.45 96.47 54459.40 88888.00 2015-06-25 09:47:38.000 176 12398.42 96.45 54459.38 88888.00 2015-06-25 09:47:38.125 176 12398.35 96.45 54459.38 88888.00 2015-06-25 09:47:38.250 176 12398.38 96.42 54459.35 88888.00 2015-06-25 09:47:38.375 176 12398.40 96.45 54459.32 88888.00 2015-06-25 09:47:38.500 176 12398.35 96.47 54459.30 88888.00 2015-06-25 09:47:38.625 176 12398.33 96.50 54459.28 88888.00 2015-06-25 09:47:38.750 176 12398.35 96.47 54459.25 88888.00 2015-06-25 09:47:38.875 176 12398.33 96.47 54459.20 88888.00 2015-06-25 09:47:39.000 176 12398.27 96.47 54459.15 88888.00 2015-06-25 09:47:39.125 176 12398.23 96.47 54459.18 88888.00 2015-06-25 09:47:39.250 176 12398.17 96.45 54459.15 88888.00 2015-06-25 09:47:39.375 176 12398.25 96.45 54459.12 88888.00 2015-06-25 09:47:39.500 176 12398.25 96.40 54459.07 88888.00 2015-06-25 09:47:39.625 176 12398.25 96.40 54459.05 88888.00 2015-06-25 09:47:39.750 176 12398.23 96.40 54459.05 88888.00 2015-06-25 09:47:39.875 176 12398.25 96.42 54459.00 88888.00 2015-06-25 09:47:40.000 176 12398.23 96.38 54458.95 88888.00 2015-06-25 09:47:40.125 176 12398.15 96.33 54458.93 88888.00 2015-06-25 09:47:40.250 176 12398.08 96.25 54458.90 88888.00 2015-06-25 09:47:40.375 176 12398.08 96.22 54458.88 88888.00 2015-06-25 09:47:40.500 176 12398.00 96.20 54458.85 88888.00 2015-06-25 09:47:40.625 176 12397.95 96.17 54458.85 88888.00 2015-06-25 09:47:40.750 176 12397.98 96.15 54458.80 88888.00 2015-06-25 09:47:40.875 176 12398.02 96.10 54458.80 88888.00 2015-06-25 09:47:41.000 176 12397.98 96.05 54458.75 88888.00 2015-06-25 09:47:41.125 176 12397.88 96.00 54458.75 88888.00 2015-06-25 09:47:41.250 176 12397.85 95.95 54458.75 88888.00 2015-06-25 09:47:41.375 176 12397.90 95.95 54458.75 88888.00 2015-06-25 09:47:41.500 176 12397.85 95.95 54458.72 88888.00 2015-06-25 09:47:41.625 176 12397.77 95.83 54458.68 88888.00 2015-06-25 09:47:41.750 176 12397.75 95.78 54458.62 88888.00 2015-06-25 09:47:41.875 176 12397.70 95.72 54458.62 88888.00 2015-06-25 09:47:42.000 176 12397.70 95.65 54458.60 88888.00 2015-06-25 09:47:42.125 176 12397.67 95.60 54458.57 88888.00 2015-06-25 09:47:42.250 176 12397.62 95.53 54458.55 88888.00 2015-06-25 09:47:42.375 176 12397.58 95.45 54458.55 88888.00 2015-06-25 09:47:42.500 176 12397.52 95.38 54458.53 88888.00 2015-06-25 09:47:42.625 176 12397.50 95.30 54458.50 88888.00 2015-06-25 09:47:42.750 176 12397.42 95.25 54458.47 88888.00 2015-06-25 09:47:42.875 176 12397.38 95.22 54458.45 88888.00 2015-06-25 09:47:43.000 176 12397.40 95.17 54458.43 88888.00 2015-06-25 09:47:43.125 176 12397.38 95.12 54458.43 88888.00 2015-06-25 09:47:43.250 176 12397.30 95.03 54458.38 88888.00 2015-06-25 09:47:43.375 176 12397.23 95.00 54458.38 88888.00 2015-06-25 09:47:43.500 176 12397.25 94.95 54458.35 88888.00 2015-06-25 09:47:43.625 176 12397.27 94.90 54458.32 88888.00 2015-06-25 09:47:43.750 176 12397.20 94.83 54458.30 88888.00 2015-06-25 09:47:43.875 176 12397.12 94.75 54458.32 88888.00 2015-06-25 09:47:44.000 176 12397.05 94.72 54458.32 88888.00 2015-06-25 09:47:44.125 176 12397.00 94.67 54458.32 88888.00 2015-06-25 09:47:44.250 176 12397.00 94.58 54458.30 88888.00 2015-06-25 09:47:44.375 176 12396.95 94.53 54458.25 88888.00 2015-06-25 09:47:44.500 176 12396.88 94.47 54458.22 88888.00 2015-06-25 09:47:44.625 176 12396.80 94.45 54458.20 88888.00 2015-06-25 09:47:44.750 176 12396.70 94.40 54458.20 88888.00 2015-06-25 09:47:44.875 176 12396.65 94.38 54458.18 88888.00 2015-06-25 09:47:45.000 176 12396.67 94.38 54458.15 88888.00 2015-06-25 09:47:45.125 176 12396.73 94.38 54458.12 88888.00 2015-06-25 09:47:45.250 176 12396.70 94.35 54458.12 88888.00 2015-06-25 09:47:45.375 176 12396.65 94.33 54458.07 88888.00 2015-06-25 09:47:45.500 176 12396.55 94.30 54458.07 88888.00 2015-06-25 09:47:45.625 176 12396.55 94.25 54458.03 88888.00 2015-06-25 09:47:45.750 176 12396.52 94.22 54458.00 88888.00 2015-06-25 09:47:45.875 176 12396.40 94.25 54457.97 88888.00 2015-06-25 09:47:46.000 176 12396.30 94.22 54458.00 88888.00 2015-06-25 09:47:46.125 176 12396.25 94.22 54457.95 88888.00 2015-06-25 09:47:46.250 176 12396.23 94.20 54457.95 88888.00 2015-06-25 09:47:46.375 176 12396.20 94.20 54457.93 88888.00 2015-06-25 09:47:46.500 176 12396.10 94.17 54457.90 88888.00 2015-06-25 09:47:46.625 176 12395.98 94.17 54457.88 88888.00 2015-06-25 09:47:46.750 176 12395.92 94.15 54457.85 88888.00 2015-06-25 09:47:46.875 176 12395.90 94.15 54457.82 88888.00 2015-06-25 09:47:47.000 176 12395.88 94.12 54457.80 88888.00 2015-06-25 09:47:47.125 176 12395.80 94.12 54457.80 88888.00 2015-06-25 09:47:47.250 176 12395.62 94.15 54457.75 88888.00 2015-06-25 09:47:47.375 176 12395.58 94.12 54457.72 88888.00 2015-06-25 09:47:47.500 176 12395.55 94.17 54457.70 88888.00 2015-06-25 09:47:47.625 176 12395.55 94.17 54457.72 88888.00 2015-06-25 09:47:47.750 176 12395.48 94.20 54457.72 88888.00 2015-06-25 09:47:47.875 176 12395.45 94.22 54457.70 88888.00 2015-06-25 09:47:48.000 176 12395.30 94.17 54457.68 88888.00 2015-06-25 09:47:48.125 176 12395.23 94.20 54457.68 88888.00 2015-06-25 09:47:48.250 176 12395.12 94.25 54457.68 88888.00 2015-06-25 09:47:48.375 176 12395.08 94.28 54457.65 88888.00 2015-06-25 09:47:48.500 176 12395.02 94.25 54457.62 88888.00 2015-06-25 09:47:48.625 176 12394.98 94.28 54457.60 88888.00 2015-06-25 09:47:48.750 176 12394.85 94.28 54457.60 88888.00 2015-06-25 09:47:48.875 176 12394.73 94.25 54457.60 88888.00 2015-06-25 09:47:49.000 176 12394.65 94.22 54457.55 88888.00 2015-06-25 09:47:49.125 176 12394.62 94.25 54457.53 88888.00 2015-06-25 09:47:49.250 176 12394.60 94.25 54457.53 88888.00 2015-06-25 09:47:49.375 176 12394.55 94.25 54457.53 88888.00 2015-06-25 09:47:49.500 176 12394.50 94.20 54457.50 88888.00 2015-06-25 09:47:49.625 176 12394.38 94.15 54457.45 88888.00 2015-06-25 09:47:49.750 176 12394.38 94.15 54457.45 88888.00 2015-06-25 09:47:49.875 176 12394.35 94.15 54457.43 88888.00 2015-06-25 09:47:50.000 176 12394.33 94.12 54457.40 88888.00 2015-06-25 09:47:50.125 176 12394.25 94.10 54457.40 88888.00 2015-06-25 09:47:50.250 176 12394.15 94.08 54457.35 88888.00 2015-06-25 09:47:50.375 176 12394.15 94.08 54457.38 88888.00 2015-06-25 09:47:50.500 176 12394.15 94.03 54457.38 88888.00 2015-06-25 09:47:50.625 176 12394.12 93.97 54457.35 88888.00 2015-06-25 09:47:50.750 176 12394.08 93.95 54457.32 88888.00 2015-06-25 09:47:50.875 176 12394.00 93.92 54457.30 88888.00 2015-06-25 09:47:51.000 176 12393.98 93.83 54457.28 88888.00 2015-06-25 09:47:51.125 176 12394.00 93.78 54457.28 88888.00 2015-06-25 09:47:51.250 176 12393.98 93.75 54457.22 88888.00 2015-06-25 09:47:51.375 176 12393.95 93.72 54457.18 88888.00 2015-06-25 09:47:51.500 176 12393.90 93.67 54457.20 88888.00 2015-06-25 09:47:51.625 176 12393.90 93.60 54457.20 88888.00 2015-06-25 09:47:51.750 176 12393.90 93.55 54457.15 88888.00 2015-06-25 09:47:51.875 176 12393.90 93.50 54457.18 88888.00 2015-06-25 09:47:52.000 176 12393.85 93.45 54457.12 88888.00 2015-06-25 09:47:52.125 176 12393.85 93.38 54457.10 88888.00 2015-06-25 09:47:52.250 176 12393.83 93.28 54457.10 88888.00 2015-06-25 09:47:52.375 176 12393.83 93.22 54457.07 88888.00 2015-06-25 09:47:52.500 176 12393.80 93.17 54457.07 88888.00 2015-06-25 09:47:52.625 176 12393.83 93.10 54457.03 88888.00 2015-06-25 09:47:52.750 176 12393.80 93.03 54457.00 88888.00 2015-06-25 09:47:52.875 176 12393.80 92.95 54457.03 88888.00 2015-06-25 09:47:53.000 176 12393.75 92.90 54457.03 88888.00 2015-06-25 09:47:53.125 176 12393.77 92.85 54457.00 88888.00 2015-06-25 09:47:53.250 176 12393.75 92.75 54456.97 88888.00 2015-06-25 09:47:53.375 176 12393.85 92.72 54456.97 88888.00 2015-06-25 09:47:53.500 176 12393.90 92.67 54456.95 88888.00 2015-06-25 09:47:53.625 176 12393.92 92.60 54456.93 88888.00 2015-06-25 09:47:53.750 176 12393.90 92.55 54456.93 88888.00 2015-06-25 09:47:53.875 176 12393.92 92.53 54456.93 88888.00 2015-06-25 09:47:54.000 176 12393.90 92.45 54456.90 88888.00 2015-06-25 09:47:54.125 176 12393.90 92.40 54456.85 88888.00 2015-06-25 09:47:54.250 176 12393.90 92.33 54456.82 88888.00 2015-06-25 09:47:54.375 176 12393.98 92.35 54456.82 88888.00 2015-06-25 09:47:54.500 176 12394.00 92.28 54456.80 88888.00 2015-06-25 09:47:54.625 176 12393.95 92.25 54456.78 88888.00 2015-06-25 09:47:54.750 176 12393.88 92.22 54456.78 88888.00 2015-06-25 09:47:54.875 176 12393.90 92.25 54456.78 88888.00 2015-06-25 09:47:55.000 176 12393.90 92.22 54456.78 88888.00 2015-06-25 09:47:55.125 176 12393.92 92.20 54456.75 88888.00 2015-06-25 09:47:55.250 176 12393.98 92.20 54456.75 88888.00 2015-06-25 09:47:55.375 176 12394.05 92.20 54456.72 88888.00 2015-06-25 09:47:55.500 176 12394.05 92.17 54456.68 88888.00 2015-06-25 09:47:55.625 176 12394.02 92.15 54456.65 88888.00 2015-06-25 09:47:55.750 176 12393.95 92.12 54456.65 88888.00 2015-06-25 09:47:55.875 176 12393.98 92.15 54456.65 88888.00 2015-06-25 09:47:56.000 176 12393.98 92.15 54456.60 88888.00 2015-06-25 09:47:56.125 176 12394.08 92.15 54456.60 88888.00 2015-06-25 09:47:56.250 176 12394.08 92.12 54456.57 88888.00 2015-06-25 09:47:56.375 176 12394.12 92.12 54456.57 88888.00 2015-06-25 09:47:56.500 176 12394.10 92.12 54456.55 88888.00 2015-06-25 09:47:56.625 176 12394.08 92.08 54456.50 88888.00 2015-06-25 09:47:56.750 176 12394.08 92.05 54456.47 88888.00 2015-06-25 09:47:56.875 176 12394.08 92.03 54456.45 88888.00 2015-06-25 09:47:57.000 176 12394.12 92.00 54456.40 88888.00 2015-06-25 09:47:57.125 176 12394.10 92.00 54456.43 88888.00 2015-06-25 09:47:57.250 176 12394.08 91.97 54456.43 88888.00 2015-06-25 09:47:57.375 176 12394.10 91.97 54456.38 88888.00 2015-06-25 09:47:57.500 176 12394.10 91.95 54456.35 88888.00 2015-06-25 09:47:57.625 176 12394.10 91.97 54456.35 88888.00 2015-06-25 09:47:57.750 176 12394.15 91.95 54456.32 88888.00 2015-06-25 09:47:57.875 176 12394.17 91.90 54456.30 88888.00 2015-06-25 09:47:58.000 176 12394.12 91.88 54456.22 88888.00 2015-06-25 09:47:58.125 176 12394.12 91.88 54456.25 88888.00 2015-06-25 09:47:58.250 176 12394.05 91.80 54456.25 88888.00 2015-06-25 09:47:58.375 176 12394.05 91.78 54456.22 88888.00 2015-06-25 09:47:58.500 176 12393.98 91.80 54456.22 88888.00 2015-06-25 09:47:58.625 176 12393.98 91.80 54456.20 88888.00 2015-06-25 09:47:58.750 176 12393.98 91.75 54456.18 88888.00 2015-06-25 09:47:58.875 176 12393.92 91.70 54456.12 88888.00 2015-06-25 09:47:59.000 176 12393.83 91.65 54456.10 88888.00 2015-06-25 09:47:59.125 176 12393.77 91.65 54456.12 88888.00 2015-06-25 09:47:59.250 176 12393.73 91.62 54456.12 88888.00 2015-06-25 09:47:59.375 176 12393.67 91.65 54456.12 88888.00 2015-06-25 09:47:59.500 176 12393.62 91.65 54456.10 88888.00 2015-06-25 09:47:59.625 176 12393.58 91.62 54456.07 88888.00 2015-06-25 09:47:59.750 176 12393.55 91.60 54456.05 88888.00 2015-06-25 09:47:59.875 176 12393.50 91.58 54456.00 88888.00 2015-06-25 09:48:00.000 176 12393.48 91.53 54455.95 88888.00 2015-06-25 09:48:00.125 176 12393.50 91.50 54455.97 88888.00 2015-06-25 09:48:00.250 176 12393.45 91.45 54456.00 88888.00 2015-06-25 09:48:00.375 176 12393.35 91.42 54455.97 88888.00 2015-06-25 09:48:00.500 176 12393.23 91.40 54455.95 88888.00 2015-06-25 09:48:00.625 176 12393.17 91.38 54455.93 88888.00 2015-06-25 09:48:00.750 176 12393.20 91.35 54455.93 88888.00 2015-06-25 09:48:00.875 176 12393.20 91.35 54455.90 88888.00 2015-06-25 09:48:01.000 176 12393.12 91.30 54455.88 88888.00 2015-06-25 09:48:01.125 176 12393.05 91.22 54455.85 88888.00 2015-06-25 09:48:01.250 176 12393.05 91.20 54455.82 88888.00 2015-06-25 09:48:01.375 176 12393.08 91.20 54455.82 88888.00 2015-06-25 09:48:01.500 176 12393.02 91.20 54455.80 88888.00 2015-06-25 09:48:01.625 176 12392.98 91.15 54455.75 88888.00 2015-06-25 09:48:01.750 176 12392.98 91.08 54455.75 88888.00 2015-06-25 09:48:01.875 176 12392.98 91.05 54455.72 88888.00 2015-06-25 09:48:02.000 176 12393.02 91.03 54455.70 88888.00 2015-06-25 09:48:02.125 176 12392.98 90.97 54455.68 88888.00 2015-06-25 09:48:02.250 176 12392.90 90.95 54455.68 88888.00 2015-06-25 09:48:02.375 176 12392.90 90.95 54455.65 88888.00 2015-06-25 09:48:02.500 176 12393.00 90.90 54455.65 88888.00 2015-06-25 09:48:02.625 176 12393.05 90.85 54455.60 88888.00 2015-06-25 09:48:02.750 176 12393.05 90.83 54455.57 88888.00 2015-06-25 09:48:02.875 176 12393.02 90.80 54455.55 88888.00 2015-06-25 09:48:03.000 176 12393.02 90.72 54455.55 88888.00 2015-06-25 09:48:03.125 176 12393.08 90.67 54455.53 88888.00 2015-06-25 09:48:03.250 176 12393.08 90.60 54455.55 88888.00 2015-06-25 09:48:03.375 176 12393.10 90.58 54455.50 88888.00 2015-06-25 09:48:03.500 176 12393.15 90.53 54455.45 88888.00 2015-06-25 09:48:03.625 176 12393.17 90.47 54455.40 88888.00 2015-06-25 09:48:03.750 176 12393.23 90.45 54455.40 88888.00 2015-06-25 09:48:03.875 176 12393.25 90.42 54455.38 88888.00 2015-06-25 09:48:04.000 176 12393.25 90.40 54455.35 88888.00 2015-06-25 09:48:04.125 176 12393.17 90.38 54455.32 88888.00 2015-06-25 09:48:04.250 176 12393.15 90.33 54455.30 88888.00 2015-06-25 09:48:04.375 176 12393.20 90.30 54455.28 88888.00 2015-06-25 09:48:04.500 176 12393.23 90.30 54455.28 88888.00 2015-06-25 09:48:04.625 176 12393.20 90.25 54455.28 88888.00 2015-06-25 09:48:04.750 176 12393.17 90.22 54455.25 88888.00 2015-06-25 09:48:04.875 176 12393.17 90.17 54455.20 88888.00 2015-06-25 09:48:05.000 176 12393.15 90.15 54455.18 88888.00 2015-06-25 09:48:05.125 176 12393.23 90.15 54455.20 88888.00 2015-06-25 09:48:05.250 176 12393.20 90.05 54455.18 88888.00 2015-06-25 09:48:05.375 176 12393.23 90.05 54455.15 88888.00 2015-06-25 09:48:05.500 176 12393.23 90.05 54455.12 88888.00 2015-06-25 09:48:05.625 176 12393.23 90.08 54455.10 88888.00 2015-06-25 09:48:05.750 176 12393.23 90.03 54455.10 88888.00 2015-06-25 09:48:05.875 176 12393.27 89.97 54455.07 88888.00 2015-06-25 09:48:06.000 176 12393.30 89.92 54455.05 88888.00 2015-06-25 09:48:06.125 176 12393.23 89.92 54455.03 88888.00 2015-06-25 09:48:06.250 176 12393.20 89.88 54455.05 88888.00 2015-06-25 09:48:06.375 176 12393.23 89.88 54455.03 88888.00 2015-06-25 09:48:06.500 176 12393.23 89.85 54455.00 88888.00 2015-06-25 09:48:06.625 176 12393.17 89.83 54454.97 88888.00 2015-06-25 09:48:06.750 176 12393.15 89.83 54454.95 88888.00 2015-06-25 09:48:06.875 176 12393.17 89.85 54454.93 88888.00 2015-06-25 09:48:07.000 176 12393.15 89.83 54454.90 88888.00 2015-06-25 09:48:07.125 176 12393.10 89.80 54454.90 88888.00 2015-06-25 09:48:07.250 176 12393.10 89.78 54454.90 88888.00 2015-06-25 09:48:07.375 176 12393.15 89.80 54454.88 88888.00 2015-06-25 09:48:07.500 176 12393.17 89.78 54454.85 88888.00 2015-06-25 09:48:07.625 176 12393.17 89.78 54454.85 88888.00 2015-06-25 09:48:07.750 176 12393.17 89.72 54454.80 88888.00 2015-06-25 09:48:07.875 176 12393.17 89.72 54454.78 88888.00 2015-06-25 09:48:08.000 176 12393.20 89.72 54454.78 88888.00 2015-06-25 09:48:08.125 176 12393.12 89.70 54454.75 88888.00 2015-06-25 09:48:08.250 176 12393.08 89.70 54454.72 88888.00 2015-06-25 09:48:08.375 176 12393.17 89.70 54454.68 88888.00 2015-06-25 09:48:08.500 176 12393.23 89.70 54454.68 88888.00 2015-06-25 09:48:08.625 176 12393.27 89.67 54454.65 88888.00 2015-06-25 09:48:08.750 176 12393.23 89.67 54454.65 88888.00 2015-06-25 09:48:08.875 176 12393.20 89.65 54454.60 88888.00 2015-06-25 09:48:09.000 176 12393.23 89.62 54454.55 88888.00 2015-06-25 09:48:09.125 176 12393.20 89.60 54454.55 88888.00 2015-06-25 09:48:09.250 176 12393.20 89.60 54454.55 88888.00 2015-06-25 09:48:09.375 176 12393.30 89.62 54454.55 88888.00 2015-06-25 09:48:09.500 176 12393.33 89.62 54454.53 88888.00 2015-06-25 09:48:09.625 176 12393.35 89.60 54454.47 88888.00 2015-06-25 09:48:09.750 176 12393.33 89.58 54454.45 88888.00 2015-06-25 09:48:09.875 176 12393.35 89.55 54454.45 88888.00 2015-06-25 09:48:10.000 176 12393.38 89.58 54454.43 88888.00 2015-06-25 09:48:10.125 176 12393.38 89.60 54454.43 88888.00 2015-06-25 09:48:10.250 176 12393.35 89.55 54454.45 88888.00 2015-06-25 09:48:10.375 176 12393.35 89.55 54454.43 88888.00 2015-06-25 09:48:10.500 176 12393.33 89.53 54454.40 88888.00 2015-06-25 09:48:10.625 176 12393.38 89.50 54454.38 88888.00 2015-06-25 09:48:10.750 176 12393.45 89.47 54454.38 88888.00 2015-06-25 09:48:10.875 176 12393.48 89.45 54454.38 88888.00 2015-06-25 09:48:11.000 176 12393.50 89.45 54454.30 88888.00 2015-06-25 09:48:11.125 176 12393.48 89.42 54454.28 88888.00 2015-06-25 09:48:11.250 176 12393.40 89.40 54454.25 88888.00 2015-06-25 09:48:11.375 176 12393.45 89.40 54454.28 88888.00 2015-06-25 09:48:11.500 176 12393.50 89.42 54454.25 88888.00 2015-06-25 09:48:11.625 176 12393.50 89.40 54454.25 88888.00 2015-06-25 09:48:11.750 176 12393.45 89.38 54454.20 88888.00 2015-06-25 09:48:11.875 176 12393.48 89.33 54454.18 88888.00 2015-06-25 09:48:12.000 176 12393.58 89.33 54454.18 88888.00 2015-06-25 09:48:12.125 176 12393.62 89.33 54454.15 88888.00 2015-06-25 09:48:12.250 176 12393.62 89.33 54454.15 88888.00 2015-06-25 09:48:12.375 176 12393.60 89.33 54454.15 88888.00 2015-06-25 09:48:12.500 176 12393.55 89.33 54454.12 88888.00 2015-06-25 09:48:12.625 176 12393.60 89.25 54454.07 88888.00 2015-06-25 09:48:12.750 176 12393.65 89.22 54454.07 88888.00 2015-06-25 09:48:12.875 176 12393.65 89.22 54454.05 88888.00 2015-06-25 09:48:13.000 176 12393.65 89.20 54454.05 88888.00 2015-06-25 09:48:13.125 176 12393.67 89.20 54454.05 88888.00 2015-06-25 09:48:13.250 176 12393.65 89.20 54454.03 88888.00 2015-06-25 09:48:13.375 176 12393.67 89.20 54454.00 88888.00 2015-06-25 09:48:13.500 176 12393.80 89.17 54453.97 88888.00 2015-06-25 09:48:13.625 176 12393.88 89.12 54453.97 88888.00 2015-06-25 09:48:13.750 176 12393.85 89.05 54453.93 88888.00 2015-06-25 09:48:13.875 176 12393.85 89.03 54453.95 88888.00 2015-06-25 09:48:14.000 176 12393.90 89.00 54453.93 88888.00 2015-06-25 09:48:14.125 176 12393.98 88.97 54453.88 88888.00 2015-06-25 09:48:14.250 176 12393.98 88.97 54453.88 88888.00 2015-06-25 09:48:14.375 176 12394.00 88.95 54453.88 88888.00 2015-06-25 09:48:14.500 176 12394.00 88.90 54453.82 88888.00 2015-06-25 09:48:14.625 176 12393.98 88.88 54453.82 88888.00 2015-06-25 09:48:14.750 176 12394.00 88.85 54453.80 88888.00 2015-06-25 09:48:14.875 176 12394.05 88.83 54453.78 88888.00 2015-06-25 09:48:15.000 176 12394.02 88.78 54453.75 88888.00 2015-06-25 09:48:15.125 176 12394.08 88.78 54453.72 88888.00 2015-06-25 09:48:15.250 176 12394.20 88.72 54453.75 88888.00 2015-06-25 09:48:15.375 176 12394.23 88.70 54453.70 88888.00 2015-06-25 09:48:15.500 176 12394.17 88.65 54453.68 88888.00 2015-06-25 09:48:15.625 176 12394.23 88.62 54453.68 88888.00 2015-06-25 09:48:15.750 176 12394.27 88.62 54453.65 88888.00 2015-06-25 09:48:15.875 176 12394.33 88.58 54453.65 88888.00 2015-06-25 09:48:16.000 176 12394.27 88.53 54453.62 88888.00 2015-06-25 09:48:16.125 176 12394.30 88.47 54453.60 88888.00 2015-06-25 09:48:16.250 176 12394.38 88.42 54453.57 88888.00 2015-06-25 09:48:16.375 176 12394.42 88.40 54453.55 88888.00 2015-06-25 09:48:16.500 176 12394.45 88.38 54453.55 88888.00 2015-06-25 09:48:16.625 176 12394.42 88.35 54453.50 88888.00 2015-06-25 09:48:16.750 176 12394.50 88.30 54453.50 88888.00 2015-06-25 09:48:16.875 176 12394.55 88.30 54453.47 88888.00 2015-06-25 09:48:17.000 176 12394.55 88.28 54453.47 88888.00 2015-06-25 09:48:17.125 176 12394.50 88.25 54453.45 88888.00 2015-06-25 09:48:17.250 176 12394.42 88.20 54453.43 88888.00 2015-06-25 09:48:17.375 176 12394.48 88.22 54453.38 88888.00 2015-06-25 09:48:17.500 176 12394.52 88.17 54453.40 88888.00 2015-06-25 09:48:17.625 176 12394.55 88.12 54453.40 88888.00 2015-06-25 09:48:17.750 176 12394.60 88.10 54453.35 88888.00 2015-06-25 09:48:17.875 176 12394.67 88.10 54453.32 88888.00 2015-06-25 09:48:18.000 176 12394.70 88.08 54453.28 88888.00 2015-06-25 09:48:18.125 176 12394.65 88.05 54453.28 88888.00 2015-06-25 09:48:18.250 176 12394.70 88.08 54453.28 88888.00 2015-06-25 09:48:18.375 176 12394.83 88.12 54453.22 88888.00 2015-06-25 09:48:18.500 176 12394.85 88.12 54453.18 88888.00 2015-06-25 09:48:18.625 176 12394.85 88.10 54453.15 88888.00 2015-06-25 09:48:18.750 176 12394.83 88.12 54453.12 88888.00 2015-06-25 09:48:18.875 176 12394.88 88.15 54453.12 88888.00 2015-06-25 09:48:19.000 176 12394.95 88.20 54453.12 88888.00 2015-06-25 09:48:19.125 176 12395.00 88.17 54453.10 88888.00 2015-06-25 09:48:19.250 176 12394.95 88.15 54453.05 88888.00 2015-06-25 09:48:19.375 176 12395.00 88.20 54453.03 88888.00 2015-06-25 09:48:19.500 176 12395.05 88.17 54453.00 88888.00 2015-06-25 09:48:19.625 176 12395.10 88.20 54453.00 88888.00 2015-06-25 09:48:19.750 176 12395.17 88.22 54452.95 88888.00 2015-06-25 09:48:19.875 176 12395.20 88.25 54452.93 88888.00 2015-06-25 09:48:20.000 176 12395.23 88.25 54452.90 88888.00 2015-06-25 09:48:20.125 176 12395.30 88.25 54452.88 88888.00 2015-06-25 09:48:20.250 176 12395.27 88.28 54452.85 88888.00 2015-06-25 09:48:20.375 176 12395.27 88.35 54452.82 88888.00 2015-06-25 09:48:20.500 176 12395.30 88.33 54452.80 88888.00 2015-06-25 09:48:20.625 176 12395.38 88.35 54452.78 88888.00 2015-06-25 09:48:20.750 176 12395.42 88.38 54452.75 88888.00 2015-06-25 09:48:20.875 176 12395.45 88.40 54452.75 88888.00 2015-06-25 09:48:21.000 176 12395.45 88.40 54452.72 88888.00 2015-06-25 09:48:21.125 176 12395.45 88.40 54452.70 88888.00 2015-06-25 09:48:21.250 176 12395.52 88.47 54452.65 88888.00 2015-06-25 09:48:21.375 176 12395.58 88.50 54452.62 88888.00 2015-06-25 09:48:21.500 176 12395.55 88.50 54452.57 88888.00 2015-06-25 09:48:21.625 176 12395.60 88.50 54452.55 88888.00 2015-06-25 09:48:21.750 176 12395.58 88.55 54452.55 88888.00 2015-06-25 09:48:21.875 176 12395.58 88.53 54452.53 88888.00 2015-06-25 09:48:22.000 176 12395.58 88.53 54452.50 88888.00 2015-06-25 09:48:22.125 176 12395.70 88.58 54452.50 88888.00 2015-06-25 09:48:22.250 176 12395.75 88.65 54452.47 88888.00 2015-06-25 09:48:22.375 176 12395.70 88.70 54452.45 88888.00 2015-06-25 09:48:22.500 176 12395.67 88.70 54452.43 88888.00 2015-06-25 09:48:22.625 176 12395.70 88.75 54452.40 88888.00 2015-06-25 09:48:22.750 176 12395.75 88.78 54452.38 88888.00 2015-06-25 09:48:22.875 176 12395.80 88.80 54452.35 88888.00 2015-06-25 09:48:23.000 176 12395.75 88.83 54452.28 88888.00 2015-06-25 09:48:23.125 176 12395.77 88.88 54452.28 88888.00 2015-06-25 09:48:23.250 176 12395.75 88.90 54452.28 88888.00 2015-06-25 09:48:23.375 176 12395.77 88.95 54452.22 88888.00 2015-06-25 09:48:23.500 176 12395.77 88.92 54452.20 88888.00 2015-06-25 09:48:23.625 176 12395.75 88.95 54452.22 88888.00 2015-06-25 09:48:23.750 176 12395.77 88.97 54452.18 88888.00 2015-06-25 09:48:23.875 176 12395.83 88.97 54452.20 88888.00 2015-06-25 09:48:24.000 176 12395.88 88.97 54452.15 88888.00 2015-06-25 09:48:24.125 176 12395.88 89.00 54452.12 88888.00 2015-06-25 09:48:24.250 176 12395.80 89.00 54452.10 88888.00 2015-06-25 09:48:24.375 176 12395.85 89.03 54452.10 88888.00 2015-06-25 09:48:24.500 176 12395.90 89.00 54452.07 88888.00 2015-06-25 09:48:24.625 176 12395.92 89.03 54452.05 88888.00 2015-06-25 09:48:24.750 176 12395.95 89.00 54452.03 88888.00 2015-06-25 09:48:24.875 176 12395.98 89.00 54452.00 88888.00 2015-06-25 09:48:25.000 176 12396.00 88.97 54452.00 88888.00 2015-06-25 09:48:25.125 176 12395.98 88.97 54452.00 88888.00 2015-06-25 09:48:25.250 176 12395.92 88.92 54451.97 88888.00 2015-06-25 09:48:25.375 176 12395.95 88.90 54451.95 88888.00 2015-06-25 09:48:25.500 176 12396.00 88.88 54451.93 88888.00 2015-06-25 09:48:25.625 176 12396.10 88.85 54451.90 88888.00 2015-06-25 09:48:25.750 176 12396.10 88.83 54451.93 88888.00 2015-06-25 09:48:25.875 176 12396.10 88.83 54451.93 88888.00 2015-06-25 09:48:26.000 176 12396.15 88.83 54451.88 88888.00 2015-06-25 09:48:26.125 176 12396.23 88.80 54451.85 88888.00 2015-06-25 09:48:26.250 176 12396.20 88.72 54451.85 88888.00 2015-06-25 09:48:26.375 176 12396.25 88.70 54451.82 88888.00 2015-06-25 09:48:26.500 176 12396.23 88.67 54451.82 88888.00 2015-06-25 09:48:26.625 176 12396.33 88.67 54451.80 88888.00 2015-06-25 09:48:26.750 176 12396.35 88.62 54451.75 88888.00 2015-06-25 09:48:26.875 176 12396.42 88.60 54451.75 88888.00 2015-06-25 09:48:27.000 176 12396.50 88.58 54451.75 88888.00 2015-06-25 09:48:27.125 176 12396.58 88.58 54451.70 88888.00 2015-06-25 09:48:27.250 176 12396.60 88.53 54451.68 88888.00 2015-06-25 09:48:27.375 176 12396.65 88.50 54451.65 88888.00 2015-06-25 09:48:27.500 176 12396.70 88.50 54451.65 88888.00 2015-06-25 09:48:27.625 176 12396.80 88.53 54451.62 88888.00 2015-06-25 09:48:27.750 176 12396.88 88.53 54451.62 88888.00 2015-06-25 09:48:27.875 176 12396.95 88.53 54451.60 88888.00 2015-06-25 09:48:28.000 176 12397.02 88.50 54451.57 88888.00 2015-06-25 09:48:28.125 176 12396.98 88.50 54451.55 88888.00 2015-06-25 09:48:28.250 176 12397.00 88.47 54451.50 88888.00 2015-06-25 09:48:28.375 176 12397.10 88.50 54451.53 88888.00 2015-06-25 09:48:28.500 176 12397.17 88.53 54451.47 88888.00 2015-06-25 09:48:28.625 176 12397.25 88.53 54451.45 88888.00 2015-06-25 09:48:28.750 176 12397.27 88.53 54451.43 88888.00 2015-06-25 09:48:28.875 176 12397.30 88.55 54451.43 88888.00 2015-06-25 09:48:29.000 176 12397.35 88.60 54451.40 88888.00 2015-06-25 09:48:29.125 176 12397.40 88.65 54451.38 88888.00 2015-06-25 09:48:29.250 176 12397.40 88.58 54451.30 88888.00 2015-06-25 09:48:29.375 176 12397.42 88.65 54451.30 88888.00 2015-06-25 09:48:29.500 176 12397.42 88.67 54451.32 88888.00 2015-06-25 09:48:29.625 176 12397.45 88.72 54451.28 88888.00 2015-06-25 09:48:29.750 176 12397.55 88.72 54451.28 88888.00 2015-06-25 09:48:29.875 176 12397.60 88.75 54451.25 88888.00 2015-06-25 09:48:30.000 176 12397.65 88.80 54451.22 88888.00 2015-06-25 09:48:30.125 176 12397.70 88.83 54451.20 88888.00 2015-06-25 09:48:30.250 176 12397.70 88.85 54451.18 88888.00 2015-06-25 09:48:30.375 176 12397.80 88.92 54451.15 88888.00 2015-06-25 09:48:30.500 176 12397.88 88.97 54451.15 88888.00 2015-06-25 09:48:30.625 176 12397.95 89.03 54451.15 88888.00 2015-06-25 09:48:30.750 176 12397.92 89.08 54451.10 88888.00 2015-06-25 09:48:30.875 176 12397.98 89.12 54451.07 88888.00 2015-06-25 09:48:31.000 176 12398.02 89.20 54451.03 88888.00 2015-06-25 09:48:31.125 176 12398.12 89.25 54451.03 88888.00 2015-06-25 09:48:31.250 176 12398.12 89.33 54450.97 88888.00 2015-06-25 09:48:31.375 176 12398.20 89.38 54450.97 88888.00 2015-06-25 09:48:31.500 176 12398.30 89.40 54450.93 88888.00 2015-06-25 09:48:31.625 176 12398.35 89.47 54450.93 88888.00 2015-06-25 09:48:31.750 176 12398.35 89.58 54450.90 88888.00 2015-06-25 09:48:31.875 176 12398.40 89.65 54450.90 88888.00 2015-06-25 09:48:32.000 176 12398.48 89.72 54450.85 88888.00 2015-06-25 09:48:32.125 176 12398.50 89.80 54450.82 88888.00 2015-06-25 09:48:32.250 176 12398.55 89.90 54450.78 88888.00 2015-06-25 09:48:32.375 176 12398.58 89.95 54450.75 88888.00 2015-06-25 09:48:32.500 176 12398.62 90.05 54450.72 88888.00 2015-06-25 09:48:32.625 176 12398.70 90.15 54450.72 88888.00 2015-06-25 09:48:32.750 176 12398.73 90.20 54450.68 88888.00 2015-06-25 09:48:32.875 176 12398.75 90.28 54450.68 88888.00 2015-06-25 09:48:33.000 176 12398.80 90.38 54450.65 88888.00 2015-06-25 09:48:33.125 176 12398.88 90.45 54450.65 88888.00 2015-06-25 09:48:33.250 176 12398.90 90.53 54450.65 88888.00 2015-06-25 09:48:33.375 176 12398.90 90.60 54450.62 88888.00 2015-06-25 09:48:33.500 176 12398.90 90.65 54450.55 88888.00 2015-06-25 09:48:33.625 176 12398.85 90.70 54450.55 88888.00 2015-06-25 09:48:33.750 176 12398.85 90.78 54450.53 88888.00 2015-06-25 09:48:33.875 176 12398.88 90.80 54450.50 88888.00 2015-06-25 09:48:34.000 176 12398.88 90.88 54450.47 88888.00 2015-06-25 09:48:34.125 176 12398.98 90.95 54450.47 88888.00 2015-06-25 09:48:34.250 176 12398.95 90.95 54450.45 88888.00 2015-06-25 09:48:34.375 176 12398.90 90.97 54450.40 88888.00 2015-06-25 09:48:34.500 176 12398.90 91.03 54450.40 88888.00 2015-06-25 09:48:34.625 176 12398.90 91.08 54450.38 88888.00 2015-06-25 09:48:34.750 176 12398.90 91.08 54450.38 88888.00 2015-06-25 09:48:34.875 176 12398.88 91.10 54450.38 88888.00 2015-06-25 09:48:35.000 176 12398.88 91.10 54450.32 88888.00 2015-06-25 09:48:35.125 176 12398.83 91.08 54450.30 88888.00 2015-06-25 09:48:35.250 176 12398.88 91.10 54450.32 88888.00 2015-06-25 09:48:35.375 176 12398.92 91.12 54450.30 88888.00 2015-06-25 09:48:35.500 176 12398.95 91.12 54450.30 88888.00 2015-06-25 09:48:35.625 176 12398.92 91.10 54450.25 88888.00 2015-06-25 09:48:35.750 176 12398.90 91.12 54450.22 88888.00 2015-06-25 09:48:35.875 176 12398.80 91.10 54450.25 88888.00 2015-06-25 09:48:36.000 176 12398.83 91.10 54450.22 88888.00 2015-06-25 09:48:36.125 176 12398.85 91.12 54450.28 88888.00 2015-06-25 09:48:36.250 176 12398.77 91.10 54450.25 88888.00 2015-06-25 09:48:36.375 176 12398.77 91.08 54450.20 88888.00 2015-06-25 09:48:36.500 176 12398.83 91.05 54450.20 88888.00 2015-06-25 09:48:36.625 176 12398.83 91.03 54450.18 88888.00 2015-06-25 09:48:36.750 176 12398.85 91.03 54450.20 88888.00 2015-06-25 09:48:36.875 176 12398.85 91.03 54450.20 88888.00 2015-06-25 09:48:37.000 176 12398.88 90.97 54450.18 88888.00 2015-06-25 09:48:37.125 176 12398.85 90.95 54450.18 88888.00 2015-06-25 09:48:37.250 176 12398.77 90.90 54450.15 88888.00 2015-06-25 09:48:37.375 176 12398.77 90.92 54450.15 88888.00 2015-06-25 09:48:37.500 176 12398.77 90.92 54450.18 88888.00 2015-06-25 09:48:37.625 176 12398.75 90.90 54450.15 88888.00 2015-06-25 09:48:37.750 176 12398.75 90.88 54450.15 88888.00 2015-06-25 09:48:37.875 176 12398.75 90.88 54450.15 88888.00 2015-06-25 09:48:38.000 176 12398.77 90.85 54450.15 88888.00 2015-06-25 09:48:38.125 176 12398.75 90.85 54450.12 88888.00 2015-06-25 09:48:38.250 176 12398.80 90.80 54450.10 88888.00 2015-06-25 09:48:38.375 176 12398.90 90.83 54450.07 88888.00 2015-06-25 09:48:38.500 176 12398.92 90.85 54450.10 88888.00 2015-06-25 09:48:38.625 176 12398.92 90.83 54450.07 88888.00 2015-06-25 09:48:38.750 176 12398.90 90.83 54450.07 88888.00 2015-06-25 09:48:38.875 176 12398.95 90.83 54450.07 88888.00 2015-06-25 09:48:39.000 176 12398.98 90.80 54450.03 88888.00 2015-06-25 09:48:39.125 176 12399.02 90.78 54450.05 88888.00 2015-06-25 09:48:39.250 176 12399.05 90.80 54450.05 88888.00 2015-06-25 09:48:39.375 176 12399.08 90.80 54450.03 88888.00 2015-06-25 09:48:39.500 176 12399.15 90.83 54450.00 88888.00 2015-06-25 09:48:39.625 176 12399.23 90.83 54450.00 88888.00 2015-06-25 09:48:39.750 176 12399.27 90.88 54450.00 88888.00 2015-06-25 09:48:39.875 176 12399.30 90.92 54449.95 88888.00 2015-06-25 09:48:40.000 176 12399.35 90.90 54449.93 88888.00 2015-06-25 09:48:40.125 176 12399.48 90.95 54449.95 88888.00 2015-06-25 09:48:40.250 176 12399.52 90.97 54449.93 88888.00 2015-06-25 09:48:40.375 176 12399.58 90.97 54449.90 88888.00 2015-06-25 09:48:40.500 176 12399.67 91.03 54449.90 88888.00 2015-06-25 09:48:40.625 176 12399.83 91.10 54449.90 88888.00 2015-06-25 09:48:40.750 176 12399.83 91.12 54449.85 88888.00 2015-06-25 09:48:40.875 176 12399.85 91.12 54449.82 88888.00 2015-06-25 09:48:41.000 176 12399.95 91.15 54449.80 88888.00 2015-06-25 09:48:41.125 176 12400.02 91.17 54449.80 88888.00 2015-06-25 09:48:41.250 176 12399.95 91.15 54449.82 88888.00 2015-06-25 09:48:41.375 176 12399.95 91.20 54449.78 88888.00 2015-06-25 09:48:41.500 176 12400.02 91.22 54449.75 88888.00 2015-06-25 09:48:41.625 176 12400.10 91.28 54449.75 88888.00 2015-06-25 09:48:41.750 176 12400.15 91.33 54449.75 88888.00 2015-06-25 09:48:41.875 176 12400.23 91.35 54449.72 88888.00 2015-06-25 09:48:42.000 176 12400.25 91.40 54449.72 88888.00 2015-06-25 09:48:42.125 176 12400.27 91.45 54449.70 88888.00 2015-06-25 09:48:42.250 176 12400.30 91.53 54449.72 88888.00 2015-06-25 09:48:42.375 176 12400.38 91.53 54449.72 88888.00 2015-06-25 09:48:42.500 176 12400.38 91.55 54449.68 88888.00 2015-06-25 09:48:42.625 176 12400.42 91.58 54449.68 88888.00 2015-06-25 09:48:42.750 176 12400.48 91.58 54449.68 88888.00 2015-06-25 09:48:42.875 176 12400.52 91.58 54449.65 88888.00 2015-06-25 09:48:43.000 176 12400.50 91.60 54449.62 88888.00 2015-06-25 09:48:43.125 176 12400.50 91.60 54449.62 88888.00 2015-06-25 09:48:43.250 176 12400.40 91.60 54449.60 88888.00 2015-06-25 09:48:43.375 176 12400.42 91.62 54449.60 88888.00 2015-06-25 09:48:43.500 176 12400.45 91.67 54449.60 88888.00 2015-06-25 09:48:43.625 176 12400.50 91.67 54449.60 88888.00 2015-06-25 09:48:43.750 176 12400.50 91.65 54449.60 88888.00 2015-06-25 09:48:43.875 176 12400.48 91.65 54449.60 88888.00 2015-06-25 09:48:44.000 176 12400.45 91.65 54449.57 88888.00 2015-06-25 09:48:44.125 176 12400.45 91.67 54449.57 88888.00 2015-06-25 09:48:44.250 176 12400.35 91.65 54449.57 88888.00 2015-06-25 09:48:44.375 176 12400.33 91.62 54449.57 88888.00 2015-06-25 09:48:44.500 176 12400.27 91.58 54449.57 88888.00 2015-06-25 09:48:44.625 176 12400.25 91.60 54449.55 88888.00 2015-06-25 09:48:44.750 176 12400.20 91.60 54449.60 88888.00 2015-06-25 09:48:44.875 176 12400.10 91.62 54449.57 88888.00 2015-06-25 09:48:45.000 176 12400.05 91.62 54449.57 88888.00 2015-06-25 09:48:45.125 176 12400.05 91.62 54449.57 88888.00 2015-06-25 09:48:45.250 176 12399.98 91.60 54449.60 88888.00 2015-06-25 09:48:45.375 176 12399.95 91.58 54449.60 88888.00 2015-06-25 09:48:45.500 176 12399.88 91.60 54449.60 88888.00 2015-06-25 09:48:45.625 176 12399.80 91.65 54449.62 88888.00 2015-06-25 09:48:45.750 176 12399.75 91.67 54449.62 88888.00 2015-06-25 09:48:45.875 176 12399.60 91.65 54449.62 88888.00 2015-06-25 09:48:46.000 176 12399.52 91.62 54449.62 88888.00 2015-06-25 09:48:46.125 176 12399.50 91.60 54449.62 88888.00 2015-06-25 09:48:46.250 176 12399.45 91.65 54449.68 88888.00 2015-06-25 09:48:46.375 176 12399.42 91.67 54449.68 88888.00 2015-06-25 09:48:46.500 176 12399.30 91.62 54449.68 88888.00 2015-06-25 09:48:46.625 176 12399.25 91.65 54449.65 88888.00 2015-06-25 09:48:46.750 176 12399.15 91.67 54449.65 88888.00 2015-06-25 09:48:46.875 176 12399.02 91.67 54449.68 88888.00 2015-06-25 09:48:47.000 176 12398.92 91.65 54449.68 88888.00 2015-06-25 09:48:47.125 176 12398.90 91.67 54449.70 88888.00 2015-06-25 09:48:47.250 176 12398.83 91.65 54449.72 88888.00 2015-06-25 09:48:47.375 176 12398.70 91.67 54449.72 88888.00 2015-06-25 09:48:47.500 176 12398.58 91.67 54449.72 88888.00 2015-06-25 09:48:47.625 176 12398.52 91.70 54449.75 88888.00 2015-06-25 09:48:47.750 176 12398.48 91.72 54449.78 88888.00 2015-06-25 09:48:47.875 176 12398.40 91.67 54449.78 88888.00 2015-06-25 09:48:48.000 176 12398.27 91.67 54449.78 88888.00 2015-06-25 09:48:48.125 176 12398.20 91.67 54449.78 88888.00 2015-06-25 09:48:48.250 176 12398.08 91.65 54449.75 88888.00 2015-06-25 09:48:48.375 176 12398.05 91.65 54449.78 88888.00 2015-06-25 09:48:48.500 176 12398.02 91.70 54449.78 88888.00 2015-06-25 09:48:48.625 176 12397.92 91.72 54449.78 88888.00 2015-06-25 09:48:48.750 176 12397.88 91.72 54449.78 88888.00 2015-06-25 09:48:48.875 176 12397.85 91.72 54449.80 88888.00 2015-06-25 09:48:49.000 176 12397.88 91.72 54449.80 88888.00 2015-06-25 09:48:49.125 176 12397.80 91.75 54449.80 88888.00 2015-06-25 09:48:49.250 176 12397.70 91.75 54449.80 88888.00 2015-06-25 09:48:49.375 176 12397.70 91.75 54449.80 88888.00 2015-06-25 09:48:49.500 176 12397.67 91.80 54449.80 88888.00 2015-06-25 09:48:49.625 176 12397.65 91.83 54449.80 88888.00 2015-06-25 09:48:49.750 176 12397.67 91.85 54449.80 88888.00 2015-06-25 09:48:49.875 176 12397.70 91.88 54449.80 88888.00 2015-06-25 09:48:50.000 176 12397.70 91.88 54449.75 88888.00 2015-06-25 09:48:50.125 176 12397.65 91.90 54449.78 88888.00 2015-06-25 09:48:50.250 176 12397.65 91.97 54449.78 88888.00 2015-06-25 09:48:50.375 176 12397.62 92.00 54449.78 88888.00 2015-06-25 09:48:50.500 176 12397.60 91.97 54449.78 88888.00 2015-06-25 09:48:50.625 176 12397.67 91.95 54449.78 88888.00 2015-06-25 09:48:50.750 176 12397.75 92.00 54449.78 88888.00 2015-06-25 09:48:50.875 176 12397.77 92.05 54449.78 88888.00 2015-06-25 09:48:51.000 176 12397.77 92.08 54449.72 88888.00 2015-06-25 09:48:51.125 176 12397.80 92.10 54449.75 88888.00 2015-06-25 09:48:51.250 176 12397.80 92.12 54449.72 88888.00 2015-06-25 09:48:51.375 176 12397.83 92.20 54449.72 88888.00 2015-06-25 09:48:51.500 176 12397.85 92.17 54449.72 88888.00 2015-06-25 09:48:51.625 176 12397.85 92.12 54449.70 88888.00 2015-06-25 09:48:51.750 176 12397.85 92.15 54449.68 88888.00 2015-06-25 09:48:51.875 176 12397.85 92.20 54449.68 88888.00 2015-06-25 09:48:52.000 176 12397.88 92.20 54449.72 88888.00 2015-06-25 09:48:52.125 176 12397.95 92.20 54449.75 88888.00 2015-06-25 09:48:52.250 176 12397.95 92.20 54449.72 88888.00 2015-06-25 09:48:52.375 176 12397.98 92.22 54449.72 88888.00 2015-06-25 09:48:52.500 176 12397.88 92.20 54449.72 88888.00 2015-06-25 09:48:52.625 176 12397.80 92.17 54449.70 88888.00 2015-06-25 09:48:52.750 176 12397.80 92.15 54449.68 88888.00 2015-06-25 09:48:52.875 176 12397.85 92.10 54449.68 88888.00 2015-06-25 09:48:53.000 176 12397.83 92.10 54449.70 88888.00 2015-06-25 09:48:53.125 176 12397.77 92.08 54449.72 88888.00 2015-06-25 09:48:53.250 176 12397.73 92.05 54449.70 88888.00 2015-06-25 09:48:53.375 176 12397.75 92.05 54449.72 88888.00 2015-06-25 09:48:53.500 176 12397.75 92.03 54449.70 88888.00 2015-06-25 09:48:53.625 176 12397.67 92.03 54449.70 88888.00 2015-06-25 09:48:53.750 176 12397.70 92.00 54449.72 88888.00 2015-06-25 09:48:53.875 176 12397.67 91.97 54449.72 88888.00 2015-06-25 09:48:54.000 176 12397.60 91.95 54449.70 88888.00 2015-06-25 09:48:54.125 176 12397.52 91.92 54449.72 88888.00 2015-06-25 09:48:54.250 176 12397.42 91.90 54449.72 88888.00 2015-06-25 09:48:54.375 176 12397.45 91.92 54449.72 88888.00 2015-06-25 09:48:54.500 176 12397.45 91.92 54449.75 88888.00 2015-06-25 09:48:54.625 176 12397.45 91.90 54449.75 88888.00 2015-06-25 09:48:54.750 176 12397.42 91.85 54449.75 88888.00 2015-06-25 09:48:54.875 176 12397.40 91.83 54449.72 88888.00 2015-06-25 09:48:55.000 176 12397.25 91.80 54449.72 88888.00 2015-06-25 09:48:55.125 176 12397.20 91.78 54449.72 88888.00 2015-06-25 09:48:55.250 176 12397.17 91.70 54449.72 88888.00 2015-06-25 09:48:55.375 176 12397.17 91.72 54449.72 88888.00 2015-06-25 09:48:55.500 176 12397.15 91.70 54449.75 88888.00 2015-06-25 09:48:55.625 176 12397.08 91.65 54449.75 88888.00 2015-06-25 09:48:55.750 176 12397.00 91.65 54449.75 88888.00 2015-06-25 09:48:55.875 176 12396.92 91.62 54449.75 88888.00 2015-06-25 09:48:56.000 176 12396.90 91.58 54449.75 88888.00 2015-06-25 09:48:56.125 176 12396.90 91.58 54449.78 88888.00 2015-06-25 09:48:56.250 176 12396.88 91.55 54449.78 88888.00 2015-06-25 09:48:56.375 176 12396.83 91.55 54449.78 88888.00 2015-06-25 09:48:56.500 176 12396.77 91.53 54449.78 88888.00 2015-06-25 09:48:56.625 176 12396.77 91.53 54449.78 88888.00 2015-06-25 09:48:56.750 176 12396.75 91.50 54449.80 88888.00 2015-06-25 09:48:56.875 176 12396.75 91.50 54449.82 88888.00 2015-06-25 09:48:57.000 176 12396.73 91.45 54449.80 88888.00 2015-06-25 09:48:57.125 176 12396.70 91.42 54449.82 88888.00 2015-06-25 09:48:57.250 176 12396.60 91.35 54449.85 88888.00 2015-06-25 09:48:57.375 176 12396.58 91.35 54449.82 88888.00 2015-06-25 09:48:57.500 176 12396.50 91.35 54449.82 88888.00 2015-06-25 09:48:57.625 176 12396.48 91.33 54449.82 88888.00 2015-06-25 09:48:57.750 176 12396.48 91.30 54449.85 88888.00 2015-06-25 09:48:57.875 176 12396.45 91.28 54449.88 88888.00 2015-06-25 09:48:58.000 176 12396.42 91.25 54449.88 88888.00 2015-06-25 09:48:58.125 176 12396.38 91.20 54449.88 88888.00 2015-06-25 09:48:58.250 176 12396.38 91.20 54449.90 88888.00 2015-06-25 09:48:58.375 176 12396.42 91.17 54449.90 88888.00 2015-06-25 09:48:58.500 176 12396.35 91.17 54449.90 88888.00 2015-06-25 09:48:58.625 176 12396.33 91.15 54449.88 88888.00 2015-06-25 09:48:58.750 176 12396.27 91.10 54449.88 88888.00 2015-06-25 09:48:58.875 176 12396.17 91.10 54449.90 88888.00 2015-06-25 09:48:59.000 176 12396.17 91.10 54449.90 88888.00 2015-06-25 09:48:59.125 176 12396.17 91.12 54449.90 88888.00 2015-06-25 09:48:59.250 176 12396.10 91.10 54449.93 88888.00 2015-06-25 09:48:59.375 176 12396.05 91.12 54449.93 88888.00 2015-06-25 09:48:59.500 176 12395.98 91.12 54449.95 88888.00 2015-06-25 09:48:59.625 176 12395.95 91.10 54449.95 88888.00 2015-06-25 09:48:59.750 176 12395.90 91.12 54449.95 88888.00 2015-06-25 09:48:59.875 176 12395.92 91.17 54449.97 88888.00 2015-06-25 09:49:00.000 176 12395.98 91.17 54449.97 88888.00 2015-06-25 09:49:00.125 176 12395.92 91.20 54450.00 88888.00 2015-06-25 09:49:00.250 176 12395.88 91.20 54450.00 88888.00 2015-06-25 09:49:00.375 176 12395.85 91.22 54450.03 88888.00 2015-06-25 09:49:00.500 176 12395.75 91.25 54450.03 88888.00 2015-06-25 09:49:00.625 176 12395.77 91.30 54450.00 88888.00 2015-06-25 09:49:00.750 176 12395.83 91.33 54450.03 88888.00 2015-06-25 09:49:00.875 176 12395.73 91.38 54450.00 88888.00 2015-06-25 09:49:01.000 176 12395.65 91.42 54449.97 88888.00 2015-06-25 09:49:01.125 176 12395.65 91.47 54450.03 88888.00 2015-06-25 09:49:01.250 176 12395.55 91.53 54450.03 88888.00 2015-06-25 09:49:01.375 176 12395.50 91.58 54450.05 88888.00 2015-06-25 09:49:01.500 176 12395.50 91.62 54450.05 88888.00 2015-06-25 09:49:01.625 176 12395.50 91.67 54450.03 88888.00 2015-06-25 09:49:01.750 176 12395.42 91.67 54450.00 88888.00 2015-06-25 09:49:01.875 176 12395.40 91.75 54450.03 88888.00 2015-06-25 09:49:02.000 176 12395.42 91.88 54450.05 88888.00 2015-06-25 09:49:02.125 176 12395.38 91.92 54450.05 88888.00 2015-06-25 09:49:02.250 176 12395.35 91.95 54450.05 88888.00 2015-06-25 09:49:02.375 176 12395.30 92.00 54450.07 88888.00 2015-06-25 09:49:02.500 176 12395.25 92.05 54450.07 88888.00 2015-06-25 09:49:02.625 176 12395.25 92.12 54450.07 88888.00 2015-06-25 09:49:02.750 176 12395.20 92.15 54450.07 88888.00 2015-06-25 09:49:02.875 176 12395.15 92.22 54450.07 88888.00 2015-06-25 09:49:03.000 176 12395.17 92.28 54450.05 88888.00 2015-06-25 09:49:03.125 176 12395.23 92.30 54450.07 88888.00 2015-06-25 09:49:03.250 176 12395.17 92.38 54450.07 88888.00 2015-06-25 09:49:03.375 176 12395.15 92.40 54450.07 88888.00 2015-06-25 09:49:03.500 176 12395.10 92.47 54450.07 88888.00 2015-06-25 09:49:03.625 176 12395.10 92.53 54450.07 88888.00 2015-06-25 09:49:03.750 176 12395.12 92.58 54450.07 88888.00 2015-06-25 09:49:03.875 176 12395.08 92.62 54450.10 88888.00 2015-06-25 09:49:04.000 176 12395.08 92.67 54450.10 88888.00 2015-06-25 09:49:04.125 176 12395.08 92.70 54450.07 88888.00 2015-06-25 09:49:04.250 176 12395.02 92.75 54450.07 88888.00 2015-06-25 09:49:04.375 176 12395.05 92.80 54450.07 88888.00 2015-06-25 09:49:04.500 176 12394.98 92.85 54450.07 88888.00 2015-06-25 09:49:04.625 176 12394.95 92.88 54450.07 88888.00 2015-06-25 09:49:04.750 176 12394.95 92.90 54450.05 88888.00 2015-06-25 09:49:04.875 176 12394.95 92.97 54450.05 88888.00 2015-06-25 09:49:05.000 176 12394.95 93.05 54450.07 88888.00 2015-06-25 09:49:05.125 176 12394.95 93.12 54450.07 88888.00 2015-06-25 09:49:05.250 176 12394.85 93.12 54450.07 88888.00 2015-06-25 09:49:05.375 176 12394.90 93.17 54450.07 88888.00 2015-06-25 09:49:05.500 176 12394.90 93.22 54450.10 88888.00 2015-06-25 09:49:05.625 176 12394.95 93.28 54450.12 88888.00 2015-06-25 09:49:05.750 176 12394.85 93.30 54450.07 88888.00 2015-06-25 09:49:05.875 176 12394.75 93.33 54450.05 88888.00 2015-06-25 09:49:06.000 176 12394.73 93.35 54450.07 88888.00 2015-06-25 09:49:06.125 176 12394.65 93.38 54450.07 88888.00 2015-06-25 09:49:06.250 176 12394.60 93.40 54450.10 88888.00 2015-06-25 09:49:06.375 176 12394.67 93.45 54450.10 88888.00 2015-06-25 09:49:06.500 176 12394.60 93.45 54450.10 88888.00 2015-06-25 09:49:06.625 176 12394.48 93.45 54450.07 88888.00 2015-06-25 09:49:06.750 176 12394.42 93.45 54450.10 88888.00 2015-06-25 09:49:06.875 176 12394.45 93.50 54450.12 88888.00 2015-06-25 09:49:07.000 176 12394.45 93.50 54450.12 88888.00 2015-06-25 09:49:07.125 176 12394.42 93.53 54450.12 88888.00 2015-06-25 09:49:07.250 176 12394.35 93.50 54450.15 88888.00 2015-06-25 09:49:07.375 176 12394.33 93.53 54450.18 88888.00 2015-06-25 09:49:07.500 176 12394.27 93.53 54450.15 88888.00 2015-06-25 09:49:07.625 176 12394.23 93.50 54450.15 88888.00 2015-06-25 09:49:07.750 176 12394.23 93.53 54450.15 88888.00 2015-06-25 09:49:07.875 176 12394.15 93.50 54450.15 88888.00 2015-06-25 09:49:08.000 176 12394.10 93.45 54450.15 88888.00 2015-06-25 09:49:08.125 176 12394.05 93.45 54450.18 88888.00 2015-06-25 09:49:08.250 176 12394.02 93.42 54450.18 88888.00 2015-06-25 09:49:08.375 176 12394.00 93.40 54450.18 88888.00 2015-06-25 09:49:08.500 176 12393.98 93.38 54450.18 88888.00 2015-06-25 09:49:08.625 176 12393.98 93.35 54450.18 88888.00 2015-06-25 09:49:08.750 176 12394.00 93.35 54450.20 88888.00 2015-06-25 09:49:08.875 176 12393.98 93.38 54450.22 88888.00 2015-06-25 09:49:09.000 176 12393.92 93.33 54450.25 88888.00 2015-06-25 09:49:09.125 176 12393.88 93.28 54450.25 88888.00 2015-06-25 09:49:09.250 176 12393.85 93.28 54450.22 88888.00 2015-06-25 09:49:09.375 176 12393.85 93.30 54450.20 88888.00 2015-06-25 09:49:09.500 176 12393.83 93.33 54450.20 88888.00 2015-06-25 09:49:09.625 176 12393.83 93.38 54450.22 88888.00 2015-06-25 09:49:09.750 176 12393.80 93.33 54450.22 88888.00 2015-06-25 09:49:09.875 176 12393.80 93.30 54450.22 88888.00 2015-06-25 09:49:10.000 176 12393.80 93.28 54450.22 88888.00 2015-06-25 09:49:10.125 176 12393.83 93.28 54450.22 88888.00 2015-06-25 09:49:10.250 176 12393.77 93.28 54450.22 88888.00 2015-06-25 09:49:10.375 176 12393.77 93.28 54450.25 88888.00 2015-06-25 09:49:10.500 176 12393.75 93.28 54450.25 88888.00 2015-06-25 09:49:10.625 176 12393.73 93.28 54450.22 88888.00 2015-06-25 09:49:10.750 176 12393.73 93.28 54450.25 88888.00 2015-06-25 09:49:10.875 176 12393.77 93.30 54450.28 88888.00 2015-06-25 09:49:11.000 176 12393.75 93.30 54450.22 88888.00 2015-06-25 09:49:11.125 176 12393.77 93.30 54450.22 88888.00 2015-06-25 09:49:11.250 176 12393.77 93.30 54450.25 88888.00 2015-06-25 09:49:11.375 176 12393.83 93.33 54450.28 88888.00 2015-06-25 09:49:11.500 176 12393.80 93.35 54450.28 88888.00 2015-06-25 09:49:11.625 176 12393.77 93.35 54450.28 88888.00 2015-06-25 09:49:11.750 176 12393.73 93.35 54450.25 88888.00 2015-06-25 09:49:11.875 176 12393.73 93.40 54450.28 88888.00 2015-06-25 09:49:12.000 176 12393.73 93.40 54450.30 88888.00 2015-06-25 09:49:12.125 176 12393.67 93.47 54450.28 88888.00 2015-06-25 09:49:12.250 176 12393.55 93.47 54450.28 88888.00 2015-06-25 09:49:12.375 176 12393.58 93.47 54450.28 88888.00 2015-06-25 09:49:12.500 176 12393.58 93.50 54450.28 88888.00 2015-06-25 09:49:12.625 176 12393.60 93.58 54450.30 88888.00 2015-06-25 09:49:12.750 176 12393.60 93.60 54450.30 88888.00 2015-06-25 09:49:12.875 176 12393.55 93.60 54450.32 88888.00 2015-06-25 09:49:13.000 176 12393.52 93.62 54450.32 88888.00 2015-06-25 09:49:13.125 176 12393.52 93.67 54450.32 88888.00 2015-06-25 09:49:13.250 176 12393.50 93.70 54450.38 88888.00 2015-06-25 09:49:13.375 176 12393.48 93.70 54450.32 88888.00 2015-06-25 09:49:13.500 176 12393.40 93.75 54450.32 88888.00 2015-06-25 09:49:13.625 176 12393.38 93.78 54450.30 88888.00 2015-06-25 09:49:13.750 176 12393.35 93.83 54450.32 88888.00 2015-06-25 09:49:13.875 176 12393.30 93.85 54450.35 88888.00 2015-06-25 09:49:14.000 176 12393.23 93.90 54450.35 88888.00 2015-06-25 09:49:14.125 176 12393.12 93.95 54450.38 88888.00 2015-06-25 09:49:14.250 176 12393.08 93.97 54450.35 88888.00 2015-06-25 09:49:14.375 176 12393.05 94.03 54450.35 88888.00 2015-06-25 09:49:14.500 176 12392.98 94.05 54450.35 88888.00 2015-06-25 09:49:14.625 176 12392.88 94.08 54450.35 88888.00 2015-06-25 09:49:14.750 176 12392.85 94.17 54450.35 88888.00 2015-06-25 09:49:14.875 176 12392.83 94.20 54450.38 88888.00 2015-06-25 09:49:15.000 176 12392.85 94.22 54450.38 88888.00 2015-06-25 09:49:15.125 176 12392.80 94.28 54450.40 88888.00 2015-06-25 09:49:15.250 176 12392.70 94.33 54450.43 88888.00 2015-06-25 09:49:15.375 176 12392.67 94.38 54450.43 88888.00 2015-06-25 09:49:15.500 176 12392.62 94.40 54450.40 88888.00 2015-06-25 09:49:15.625 176 12392.55 94.45 54450.43 88888.00 2015-06-25 09:49:15.750 176 12392.45 94.50 54450.43 88888.00 2015-06-25 09:49:15.875 176 12392.38 94.53 54450.43 88888.00 2015-06-25 09:49:16.000 176 12392.38 94.55 54450.40 88888.00 2015-06-25 09:49:16.125 176 12392.40 94.60 54450.40 88888.00 2015-06-25 09:49:16.250 176 12392.40 94.62 54450.43 88888.00 2015-06-25 09:49:16.375 176 12392.38 94.65 54450.43 88888.00 2015-06-25 09:49:16.500 176 12392.33 94.72 54450.45 88888.00 2015-06-25 09:49:16.625 176 12392.27 94.78 54450.45 88888.00 2015-06-25 09:49:16.750 176 12392.25 94.78 54450.43 88888.00 2015-06-25 09:49:16.875 176 12392.23 94.83 54450.43 88888.00 2015-06-25 09:49:17.000 176 12392.20 94.83 54450.43 88888.00 2015-06-25 09:49:17.125 176 12392.17 94.85 54450.45 88888.00 2015-06-25 09:49:17.250 176 12392.15 94.90 54450.45 88888.00 2015-06-25 09:49:17.375 176 12392.12 94.95 54450.45 88888.00 2015-06-25 09:49:17.500 176 12392.08 94.97 54450.45 88888.00 2015-06-25 09:49:17.625 176 12392.08 94.97 54450.45 88888.00 2015-06-25 09:49:17.750 176 12392.10 95.00 54450.45 88888.00 2015-06-25 09:49:17.875 176 12392.10 95.03 54450.47 88888.00 2015-06-25 09:49:18.000 176 12392.02 95.05 54450.45 88888.00 2015-06-25 09:49:18.125 176 12392.00 95.05 54450.47 88888.00 2015-06-25 09:49:18.250 176 12391.95 95.08 54450.50 88888.00 2015-06-25 09:49:18.375 176 12391.95 95.10 54450.47 88888.00 2015-06-25 09:49:18.500 176 12391.92 95.08 54450.47 88888.00 2015-06-25 09:49:18.625 176 12391.90 95.10 54450.50 88888.00 2015-06-25 09:49:18.750 176 12391.83 95.08 54450.53 88888.00 2015-06-25 09:49:18.875 176 12391.83 95.10 54450.55 88888.00 2015-06-25 09:49:19.000 176 12391.83 95.08 54450.55 88888.00 2015-06-25 09:49:19.125 176 12391.88 95.05 54450.55 88888.00 2015-06-25 09:49:19.250 176 12391.73 95.00 54450.57 88888.00 2015-06-25 09:49:19.375 176 12391.67 95.03 54450.60 88888.00 2015-06-25 09:49:19.500 176 12391.67 95.00 54450.57 88888.00 2015-06-25 09:49:19.625 176 12391.62 94.97 54450.57 88888.00 2015-06-25 09:49:19.750 176 12391.52 94.95 54450.62 88888.00 2015-06-25 09:49:19.875 176 12391.48 94.92 54450.62 88888.00 2015-06-25 09:49:20.000 176 12391.42 94.90 54450.60 88888.00 2015-06-25 09:49:20.125 176 12391.38 94.88 54450.62 88888.00 2015-06-25 09:49:20.250 176 12391.33 94.83 54450.65 88888.00 2015-06-25 09:49:20.375 176 12391.27 94.83 54450.62 88888.00 2015-06-25 09:49:20.500 176 12391.23 94.80 54450.65 88888.00 2015-06-25 09:49:20.625 176 12391.20 94.72 54450.70 88888.00 2015-06-25 09:49:20.750 176 12391.20 94.72 54450.72 88888.00 2015-06-25 09:49:20.875 176 12391.12 94.70 54450.72 88888.00 2015-06-25 09:49:21.000 176 12391.05 94.65 54450.68 88888.00 2015-06-25 09:49:21.125 176 12390.98 94.62 54450.70 88888.00 2015-06-25 09:49:21.250 176 12390.88 94.58 54450.72 88888.00 2015-06-25 09:49:21.375 176 12390.90 94.58 54450.75 88888.00 2015-06-25 09:49:21.500 176 12390.95 94.58 54450.78 88888.00 2015-06-25 09:49:21.625 176 12390.88 94.55 54450.78 88888.00 2015-06-25 09:49:21.750 176 12390.80 94.55 54450.78 88888.00 2015-06-25 09:49:21.875 176 12390.75 94.55 54450.80 88888.00 2015-06-25 09:49:22.000 176 12390.70 94.55 54450.80 88888.00 2015-06-25 09:49:22.125 176 12390.70 94.55 54450.82 88888.00 2015-06-25 09:49:22.250 176 12390.67 94.50 54450.80 88888.00 2015-06-25 09:49:22.375 176 12390.73 94.50 54450.82 88888.00 2015-06-25 09:49:22.500 176 12390.70 94.50 54450.85 88888.00 2015-06-25 09:49:22.625 176 12390.58 94.50 54450.85 88888.00 2015-06-25 09:49:22.750 176 12390.52 94.50 54450.82 88888.00 2015-06-25 09:49:22.875 176 12390.55 94.53 54450.88 88888.00 2015-06-25 09:49:23.000 176 12390.58 94.53 54450.88 88888.00 2015-06-25 09:49:23.125 176 12390.52 94.55 54450.88 88888.00 2015-06-25 09:49:23.250 176 12390.52 94.53 54450.88 88888.00 2015-06-25 09:49:23.375 176 12390.52 94.50 54450.85 88888.00 2015-06-25 09:49:23.500 176 12390.48 94.50 54450.82 88888.00 2015-06-25 09:49:23.625 176 12390.48 94.50 54450.80 88888.00 2015-06-25 09:49:23.750 176 12390.50 94.47 54450.82 88888.00 2015-06-25 09:49:23.875 176 12390.50 94.47 54450.85 88888.00 2015-06-25 09:49:24.000 176 12390.50 94.47 54450.88 88888.00 2015-06-25 09:49:24.125 176 12390.52 94.50 54450.88 88888.00 2015-06-25 09:49:24.250 176 12390.50 94.47 54450.90 88888.00 2015-06-25 09:49:24.375 176 12390.50 94.47 54450.90 88888.00 2015-06-25 09:49:24.500 176 12390.45 94.47 54450.90 88888.00 2015-06-25 09:49:24.625 176 12390.40 94.47 54450.93 88888.00 2015-06-25 09:49:24.750 176 12390.42 94.47 54450.95 88888.00 2015-06-25 09:49:24.875 176 12390.45 94.47 54450.93 88888.00 2015-06-25 09:49:25.000 176 12390.45 94.45 54450.93 88888.00 2015-06-25 09:49:25.125 176 12390.45 94.47 54450.93 88888.00 2015-06-25 09:49:25.250 176 12390.42 94.47 54450.95 88888.00 2015-06-25 09:49:25.375 176 12390.42 94.50 54450.95 88888.00 2015-06-25 09:49:25.500 176 12390.42 94.47 54450.93 88888.00 2015-06-25 09:49:25.625 176 12390.38 94.50 54450.97 88888.00 2015-06-25 09:49:25.750 176 12390.30 94.50 54450.97 88888.00 2015-06-25 09:49:25.875 176 12390.35 94.50 54450.97 88888.00 2015-06-25 09:49:26.000 176 12390.38 94.50 54450.97 88888.00 2015-06-25 09:49:26.125 176 12390.33 94.47 54450.97 88888.00 2015-06-25 09:49:26.250 176 12390.27 94.47 54450.95 88888.00 2015-06-25 09:49:26.375 176 12390.30 94.45 54450.95 88888.00 2015-06-25 09:49:26.500 176 12390.30 94.40 54450.95 88888.00 2015-06-25 09:49:26.625 176 12390.23 94.45 54450.97 88888.00 2015-06-25 09:49:26.750 176 12390.10 94.47 54451.00 88888.00 2015-06-25 09:49:26.875 176 12390.05 94.45 54451.03 88888.00 2015-06-25 09:49:27.000 176 12390.05 94.42 54451.00 88888.00 2015-06-25 09:49:27.125 176 12390.05 94.40 54451.03 88888.00 2015-06-25 09:49:27.250 176 12389.95 94.38 54451.05 88888.00 2015-06-25 09:49:27.375 176 12389.90 94.35 54451.05 88888.00 2015-06-25 09:49:27.500 176 12389.90 94.35 54451.03 88888.00 2015-06-25 09:49:27.625 176 12389.88 94.33 54451.07 88888.00 2015-06-25 09:49:27.750 176 12389.80 94.30 54451.05 88888.00 2015-06-25 09:49:27.875 176 12389.75 94.28 54451.07 88888.00 2015-06-25 09:49:28.000 176 12389.67 94.25 54451.10 88888.00 2015-06-25 09:49:28.125 176 12389.60 94.22 54451.10 88888.00 2015-06-25 09:49:28.250 176 12389.50 94.17 54451.10 88888.00 2015-06-25 09:49:28.375 176 12389.55 94.20 54451.10 88888.00 2015-06-25 09:49:28.500 176 12389.50 94.15 54451.10 88888.00 2015-06-25 09:49:28.625 176 12389.38 94.10 54451.15 88888.00 2015-06-25 09:49:28.750 176 12389.27 94.12 54451.18 88888.00 2015-06-25 09:49:28.875 176 12389.23 94.10 54451.15 88888.00 2015-06-25 09:49:29.000 176 12389.17 94.05 54451.15 88888.00 2015-06-25 09:49:29.125 176 12389.10 94.05 54451.20 88888.00 2015-06-25 09:49:29.250 176 12389.02 94.00 54451.22 88888.00 2015-06-25 09:49:29.375 176 12389.00 94.00 54451.22 88888.00 2015-06-25 09:49:29.500 176 12388.95 93.97 54451.22 88888.00 2015-06-25 09:49:29.625 176 12388.88 93.92 54451.22 88888.00 2015-06-25 09:49:29.750 176 12388.77 93.85 54451.22 88888.00 2015-06-25 09:49:29.875 176 12388.70 93.83 54451.22 88888.00 2015-06-25 09:49:30.000 176 12388.67 93.75 54451.25 88888.00 2015-06-25 09:49:30.125 176 12388.52 93.75 54451.25 88888.00 2015-06-25 09:49:30.250 176 12388.42 93.70 54451.30 88888.00 2015-06-25 09:49:30.375 176 12388.38 93.67 54451.32 88888.00 2015-06-25 09:49:30.500 176 12388.33 93.65 54451.35 88888.00 2015-06-25 09:49:30.625 176 12388.20 93.62 54451.30 88888.00 2015-06-25 09:49:30.750 176 12388.12 93.58 54451.30 88888.00 2015-06-25 09:49:30.875 176 12388.15 93.60 54451.35 88888.00 2015-06-25 09:49:31.000 176 12388.15 93.55 54451.38 88888.00 2015-06-25 09:49:31.125 176 12388.08 93.53 54451.40 88888.00 2015-06-25 09:49:31.250 176 12387.92 93.53 54451.40 88888.00 2015-06-25 09:49:31.375 176 12387.88 93.47 54451.38 88888.00 2015-06-25 09:49:31.500 176 12387.83 93.47 54451.38 88888.00 2015-06-25 09:49:31.625 176 12387.77 93.47 54451.40 88888.00 2015-06-25 09:49:31.750 176 12387.75 93.50 54451.40 88888.00 2015-06-25 09:49:31.875 176 12387.67 93.47 54451.40 88888.00 2015-06-25 09:49:32.000 176 12387.60 93.45 54451.40 88888.00 2015-06-25 09:49:32.125 176 12387.58 93.45 54451.40 88888.00 2015-06-25 09:49:32.250 176 12387.48 93.45 54451.40 88888.00 2015-06-25 09:49:32.375 176 12387.48 93.47 54451.40 88888.00 2015-06-25 09:49:32.500 176 12387.42 93.53 54451.40 88888.00 2015-06-25 09:49:32.625 176 12387.35 93.53 54451.45 88888.00 2015-06-25 09:49:32.750 176 12387.30 93.53 54451.45 88888.00 2015-06-25 09:49:32.875 176 12387.25 93.53 54451.47 88888.00 2015-06-25 09:49:33.000 176 12387.25 93.53 54451.45 88888.00 2015-06-25 09:49:33.125 176 12387.17 93.50 54451.47 88888.00 2015-06-25 09:49:33.250 176 12387.08 93.50 54451.47 88888.00 2015-06-25 09:49:33.375 176 12387.08 93.50 54451.50 88888.00 2015-06-25 09:49:33.500 176 12387.00 93.50 54451.50 88888.00 2015-06-25 09:49:33.625 176 12386.92 93.50 54451.50 88888.00 2015-06-25 09:49:33.750 176 12386.83 93.50 54451.53 88888.00 2015-06-25 09:49:33.875 176 12386.83 93.50 54451.55 88888.00 2015-06-25 09:49:34.000 176 12386.77 93.45 54451.53 88888.00 2015-06-25 09:49:34.125 176 12386.67 93.42 54451.55 88888.00 2015-06-25 09:49:34.250 176 12386.58 93.42 54451.57 88888.00 2015-06-25 09:49:34.375 176 12386.45 93.42 54451.55 88888.00 2015-06-25 09:49:34.500 176 12386.35 93.38 54451.55 88888.00 2015-06-25 09:49:34.625 176 12386.35 93.35 54451.60 88888.00 2015-06-25 09:49:34.750 176 12386.35 93.33 54451.60 88888.00 2015-06-25 09:49:34.875 176 12386.25 93.28 54451.62 88888.00 2015-06-25 09:49:35.000 176 12386.20 93.17 54451.60 88888.00 2015-06-25 09:49:35.125 176 12386.17 93.12 54451.62 88888.00 2015-06-25 09:49:35.250 176 12386.02 93.10 54451.65 88888.00 2015-06-25 09:49:35.375 176 12385.95 93.05 54451.65 88888.00 2015-06-25 09:49:35.500 176 12385.88 92.97 54451.65 88888.00 2015-06-25 09:49:35.625 176 12385.77 92.90 54451.70 88888.00 2015-06-25 09:49:35.750 176 12385.67 92.83 54451.68 88888.00 2015-06-25 09:49:35.875 176 12385.62 92.75 54451.68 88888.00 2015-06-25 09:49:36.000 176 12385.58 92.70 54451.72 88888.00 2015-06-25 09:49:36.125 176 12385.52 92.67 54451.72 88888.00 2015-06-25 09:49:36.250 176 12385.45 92.62 54451.72 88888.00 2015-06-25 09:49:36.375 176 12385.40 92.58 54451.70 88888.00 2015-06-25 09:49:36.500 176 12385.23 92.50 54451.72 88888.00 2015-06-25 09:49:36.625 176 12385.17 92.42 54451.78 88888.00 2015-06-25 09:49:36.750 176 12385.05 92.40 54451.80 88888.00 2015-06-25 09:49:36.875 176 12384.98 92.33 54451.80 88888.00 2015-06-25 09:49:37.000 176 12384.90 92.28 54451.80 88888.00 2015-06-25 09:49:37.125 176 12384.77 92.25 54451.82 88888.00 2015-06-25 09:49:37.250 176 12384.65 92.17 54451.85 88888.00 2015-06-25 09:49:37.375 176 12384.65 92.15 54451.85 88888.00 2015-06-25 09:49:37.500 176 12384.58 92.10 54451.85 88888.00 2015-06-25 09:49:37.625 176 12384.48 92.08 54451.82 88888.00 2015-06-25 09:49:37.750 176 12384.35 92.05 54451.85 88888.00 2015-06-25 09:49:37.875 176 12384.30 92.05 54451.85 88888.00 2015-06-25 09:49:38.000 176 12384.25 92.03 54451.88 88888.00 2015-06-25 09:49:38.125 176 12384.17 92.03 54451.88 88888.00 2015-06-25 09:49:38.250 176 12384.12 92.00 54451.90 88888.00 2015-06-25 09:49:38.375 176 12384.08 92.00 54451.90 88888.00 2015-06-25 09:49:38.500 176 12384.00 92.03 54451.90 88888.00 2015-06-25 09:49:38.625 176 12383.85 92.00 54451.88 88888.00 2015-06-25 09:49:38.750 176 12383.80 92.05 54451.93 88888.00 2015-06-25 09:49:38.875 176 12383.80 92.05 54451.95 88888.00 2015-06-25 09:49:39.000 176 12383.73 92.03 54451.90 88888.00 2015-06-25 09:49:39.125 176 12383.55 92.00 54451.88 88888.00 2015-06-25 09:49:39.250 176 12383.42 92.03 54451.90 88888.00 2015-06-25 09:49:39.375 176 12383.33 92.03 54451.90 88888.00 2015-06-25 09:49:39.500 176 12383.30 92.03 54451.93 88888.00 2015-06-25 09:49:39.625 176 12383.27 92.03 54451.93 88888.00 2015-06-25 09:49:39.750 176 12383.15 92.05 54451.93 88888.00 2015-06-25 09:49:39.875 176 12383.05 92.05 54451.93 88888.00 2015-06-25 09:49:40.000 176 12383.00 92.03 54451.93 88888.00 2015-06-25 09:49:40.125 176 12382.95 92.05 54451.95 88888.00 2015-06-25 09:49:40.250 176 12382.88 92.08 54451.93 88888.00 2015-06-25 09:49:40.375 176 12382.80 92.05 54451.93 88888.00 2015-06-25 09:49:40.500 176 12382.70 92.08 54451.90 88888.00 2015-06-25 09:49:40.625 176 12382.60 92.03 54451.93 88888.00 2015-06-25 09:49:40.750 176 12382.50 92.03 54451.95 88888.00 2015-06-25 09:49:40.875 176 12382.45 92.03 54451.95 88888.00 2015-06-25 09:49:41.000 176 12382.38 92.00 54451.95 88888.00 2015-06-25 09:49:41.125 176 12382.30 91.95 54451.97 88888.00 2015-06-25 09:49:41.250 176 12382.15 91.90 54452.00 88888.00 2015-06-25 09:49:41.375 176 12382.05 91.88 54452.00 88888.00 2015-06-25 09:49:41.500 176 12381.98 91.83 54452.00 88888.00 2015-06-25 09:49:41.625 176 12381.88 91.75 54452.00 88888.00 2015-06-25 09:49:41.750 176 12381.75 91.72 54452.00 88888.00 2015-06-25 09:49:41.875 176 12381.67 91.65 54452.00 88888.00 2015-06-25 09:49:42.000 176 12381.60 91.62 54452.00 88888.00 2015-06-25 09:49:42.125 176 12381.55 91.55 54452.00 88888.00 2015-06-25 09:49:42.250 176 12381.50 91.50 54452.03 88888.00 2015-06-25 09:49:42.375 176 12381.50 91.42 54452.05 88888.00 2015-06-25 09:49:42.500 176 12381.48 91.38 54452.03 88888.00 2015-06-25 09:49:42.625 176 12381.35 91.33 54452.03 88888.00 2015-06-25 09:49:42.750 176 12381.25 91.30 54452.05 88888.00 2015-06-25 09:49:42.875 176 12381.23 91.33 54452.05 88888.00 2015-06-25 09:49:43.000 176 12381.20 91.25 54452.07 88888.00 2015-06-25 09:49:43.125 176 12381.20 91.15 54452.03 88888.00 2015-06-25 09:49:43.250 176 12381.23 91.12 54452.05 88888.00 2015-06-25 09:49:43.375 176 12381.25 91.12 54452.07 88888.00 2015-06-25 09:49:43.500 176 12381.23 91.12 54452.07 88888.00 2015-06-25 09:49:43.625 176 12381.20 91.08 54452.10 88888.00 2015-06-25 09:49:43.750 176 12381.17 91.00 54452.05 88888.00 2015-06-25 09:49:43.875 176 12381.08 90.97 54452.05 88888.00 2015-06-25 09:49:44.000 176 12381.08 90.95 54452.07 88888.00 2015-06-25 09:49:44.125 176 12381.08 90.90 54452.10 88888.00 2015-06-25 09:49:44.250 176 12381.05 90.85 54452.07 88888.00 2015-06-25 09:49:44.375 176 12381.05 90.88 54452.10 88888.00 2015-06-25 09:49:44.500 176 12381.05 90.85 54452.10 88888.00 2015-06-25 09:49:44.625 176 12381.02 90.80 54452.07 88888.00 2015-06-25 09:49:44.750 176 12381.00 90.78 54452.05 88888.00 2015-06-25 09:49:44.875 176 12380.98 90.75 54452.03 88888.00 2015-06-25 09:49:45.000 176 12381.00 90.72 54452.03 88888.00 2015-06-25 09:49:45.125 176 12381.00 90.67 54452.05 88888.00 2015-06-25 09:49:45.250 176 12380.98 90.62 54452.05 88888.00 2015-06-25 09:49:45.375 176 12380.92 90.62 54452.03 88888.00 2015-06-25 09:49:45.500 176 12380.83 90.62 54452.05 88888.00 2015-06-25 09:49:45.625 176 12380.83 90.58 54452.05 88888.00 2015-06-25 09:49:45.750 176 12380.77 90.55 54452.05 88888.00 2015-06-25 09:49:45.875 176 12380.73 90.55 54452.10 88888.00 2015-06-25 09:49:46.000 176 12380.67 90.53 54452.10 88888.00 2015-06-25 09:49:46.125 176 12380.55 90.47 54452.07 88888.00 2015-06-25 09:49:46.250 176 12380.40 90.45 54452.07 88888.00 2015-06-25 09:49:46.375 176 12380.42 90.42 54452.07 88888.00 2015-06-25 09:49:46.500 176 12380.35 90.38 54452.07 88888.00 2015-06-25 09:49:46.625 176 12380.27 90.35 54452.12 88888.00 2015-06-25 09:49:46.750 176 12380.23 90.33 54452.10 88888.00 2015-06-25 09:49:46.875 176 12380.17 90.28 54452.10 88888.00 2015-06-25 09:49:47.000 176 12380.10 90.22 54452.12 88888.00 2015-06-25 09:49:47.125 176 12380.00 90.20 54452.12 88888.00 2015-06-25 09:49:47.250 176 12379.85 90.12 54452.18 88888.00 2015-06-25 09:49:47.375 176 12379.88 90.12 54452.18 88888.00 2015-06-25 09:49:47.500 176 12379.80 90.08 54452.18 88888.00 2015-06-25 09:49:47.625 176 12379.70 90.00 54452.18 88888.00 2015-06-25 09:49:47.750 176 12379.65 89.97 54452.20 88888.00 2015-06-25 09:49:47.875 176 12379.60 89.95 54452.22 88888.00 2015-06-25 09:49:48.000 176 12379.55 89.88 54452.22 88888.00 2015-06-25 09:49:48.125 176 12379.45 89.80 54452.22 88888.00 2015-06-25 09:49:48.250 176 12379.33 89.78 54452.28 88888.00 2015-06-25 09:49:48.375 176 12379.23 89.75 54452.28 88888.00 2015-06-25 09:49:48.500 176 12379.15 89.70 54452.28 88888.00 2015-06-25 09:49:48.625 176 12379.05 89.65 54452.30 88888.00 2015-06-25 09:49:48.750 176 12378.98 89.62 54452.30 88888.00 2015-06-25 09:49:48.875 176 12378.88 89.60 54452.32 88888.00 2015-06-25 09:49:49.000 176 12378.77 89.53 54452.32 88888.00 2015-06-25 09:49:49.125 176 12378.67 89.45 54452.32 88888.00 2015-06-25 09:49:49.250 176 12378.58 89.40 54452.35 88888.00 2015-06-25 09:49:49.375 176 12378.52 89.38 54452.32 88888.00 2015-06-25 09:49:49.500 176 12378.50 89.35 54452.35 88888.00 2015-06-25 09:49:49.625 176 12378.40 89.30 54452.38 88888.00 2015-06-25 09:49:49.750 176 12378.38 89.22 54452.38 88888.00 2015-06-25 09:49:49.875 176 12378.33 89.17 54452.35 88888.00 2015-06-25 09:49:50.000 176 12378.23 89.15 54452.40 88888.00 2015-06-25 09:49:50.125 176 12378.17 89.12 54452.38 88888.00 2015-06-25 09:49:50.250 176 12378.12 89.05 54452.38 88888.00 2015-06-25 09:49:50.375 176 12378.08 89.05 54452.38 88888.00 2015-06-25 09:49:50.500 176 12378.00 88.97 54452.43 88888.00 2015-06-25 09:49:50.625 176 12377.88 88.95 54452.43 88888.00 2015-06-25 09:49:50.750 176 12377.77 88.92 54452.40 88888.00 2015-06-25 09:49:50.875 176 12377.73 88.88 54452.43 88888.00 2015-06-25 09:49:51.000 176 12377.80 88.83 54452.43 88888.00 2015-06-25 09:49:51.125 176 12377.77 88.83 54452.43 88888.00 2015-06-25 09:49:51.250 176 12377.62 88.72 54452.45 88888.00 2015-06-25 09:49:51.375 176 12377.58 88.72 54452.45 88888.00 2015-06-25 09:49:51.500 176 12377.50 88.70 54452.45 88888.00 2015-06-25 09:49:51.625 176 12377.40 88.62 54452.47 88888.00 2015-06-25 09:49:51.750 176 12377.33 88.58 54452.47 88888.00 2015-06-25 09:49:51.875 176 12377.25 88.58 54452.50 88888.00 2015-06-25 09:49:52.000 176 12377.17 88.53 54452.47 88888.00 2015-06-25 09:49:52.125 176 12377.10 88.47 54452.50 88888.00 2015-06-25 09:49:52.250 176 12376.90 88.42 54452.50 88888.00 2015-06-25 09:49:52.375 176 12376.75 88.38 54452.50 88888.00 2015-06-25 09:49:52.500 176 12376.62 88.38 54452.53 88888.00 2015-06-25 09:49:52.625 176 12376.58 88.33 54452.55 88888.00 2015-06-25 09:49:52.750 176 12376.50 88.30 54452.55 88888.00 2015-06-25 09:49:52.875 176 12376.38 88.30 54452.57 88888.00 2015-06-25 09:49:53.000 176 12376.25 88.22 54452.57 88888.00 2015-06-25 09:49:53.125 176 12376.12 88.15 54452.57 88888.00 2015-06-25 09:49:53.250 176 12376.02 88.10 54452.60 88888.00 2015-06-25 09:49:53.375 176 12376.00 88.08 54452.60 88888.00 2015-06-25 09:49:53.500 176 12375.92 88.05 54452.60 88888.00 2015-06-25 09:49:53.625 176 12375.85 88.03 54452.62 88888.00 2015-06-25 09:49:53.750 176 12375.70 88.00 54452.62 88888.00 2015-06-25 09:49:53.875 176 12375.62 87.97 54452.65 88888.00 2015-06-25 09:49:54.000 176 12375.55 87.95 54452.65 88888.00 2015-06-25 09:49:54.125 176 12375.40 87.88 54452.65 88888.00 2015-06-25 09:49:54.250 176 12375.27 87.85 54452.65 88888.00 2015-06-25 09:49:54.375 176 12375.25 87.80 54452.70 88888.00 2015-06-25 09:49:54.500 176 12375.23 87.72 54452.68 88888.00 2015-06-25 09:49:54.625 176 12375.08 87.65 54452.68 88888.00 2015-06-25 09:49:54.750 176 12374.92 87.60 54452.70 88888.00 2015-06-25 09:49:54.875 176 12374.90 87.55 54452.70 88888.00 2015-06-25 09:49:55.000 176 12374.88 87.53 54452.70 88888.00 2015-06-25 09:49:55.125 176 12374.83 87.42 54452.72 88888.00 2015-06-25 09:49:55.250 176 12374.75 87.33 54452.72 88888.00 2015-06-25 09:49:55.375 176 12374.65 87.28 54452.72 88888.00 2015-06-25 09:49:55.500 176 12374.58 87.25 54452.75 88888.00 2015-06-25 09:49:55.625 176 12374.60 87.17 54452.75 88888.00 2015-06-25 09:49:55.750 176 12374.50 87.05 54452.72 88888.00 2015-06-25 09:49:55.875 176 12374.40 86.97 54452.72 88888.00 2015-06-25 09:49:56.000 176 12374.38 86.90 54452.72 88888.00 2015-06-25 09:49:56.125 176 12374.35 86.85 54452.75 88888.00 2015-06-25 09:49:56.250 176 12374.25 86.75 54452.75 88888.00 2015-06-25 09:49:56.375 176 12374.20 86.67 54452.75 88888.00 2015-06-25 09:49:56.500 176 12374.15 86.60 54452.75 88888.00 2015-06-25 09:49:56.625 176 12374.08 86.55 54452.75 88888.00 2015-06-25 09:49:56.750 176 12374.05 86.45 54452.75 88888.00 2015-06-25 09:49:56.875 176 12374.00 86.42 54452.75 88888.00 2015-06-25 09:49:57.000 176 12373.90 86.33 54452.75 88888.00 2015-06-25 09:49:57.125 176 12373.85 86.30 54452.75 88888.00 2015-06-25 09:49:57.250 176 12373.77 86.20 54452.75 88888.00 2015-06-25 09:49:57.375 176 12373.73 86.17 54452.75 88888.00 2015-06-25 09:49:57.500 176 12373.67 86.12 54452.75 88888.00 2015-06-25 09:49:57.625 176 12373.70 86.10 54452.75 88888.00 2015-06-25 09:49:57.750 176 12373.70 86.05 54452.75 88888.00 2015-06-25 09:49:57.875 176 12373.62 85.97 54452.72 88888.00 2015-06-25 09:49:58.000 176 12373.48 85.92 54452.70 88888.00 2015-06-25 09:49:58.125 176 12373.40 85.90 54452.70 88888.00 2015-06-25 09:49:58.250 176 12373.35 85.88 54452.70 88888.00 2015-06-25 09:49:58.375 176 12373.33 85.90 54452.70 88888.00 2015-06-25 09:49:58.500 176 12373.25 85.90 54452.72 88888.00 2015-06-25 09:49:58.625 176 12373.23 85.90 54452.72 88888.00 2015-06-25 09:49:58.750 176 12373.25 85.88 54452.70 88888.00 2015-06-25 09:49:58.875 176 12373.23 85.80 54452.70 88888.00 2015-06-25 09:49:59.000 176 12373.15 85.78 54452.68 88888.00 2015-06-25 09:49:59.125 176 12373.12 85.78 54452.70 88888.00 2015-06-25 09:49:59.250 176 12373.05 85.78 54452.68 88888.00 2015-06-25 09:49:59.375 176 12372.98 85.80 54452.65 88888.00 2015-06-25 09:49:59.500 176 12372.90 85.75 54452.65 88888.00 2015-06-25 09:49:59.625 176 12372.90 85.78 54452.65 88888.00 2015-06-25 09:49:59.750 176 12372.88 85.80 54452.60 88888.00 2015-06-25 09:49:59.875 176 12372.88 85.78 54452.60 88888.00 2015-06-25 09:50:00.000 176 12372.83 85.78 54452.57 88888.00 2015-06-25 09:50:00.125 176 12372.75 85.78 54452.55 88888.00 2015-06-25 09:50:00.250 176 12372.70 85.75 54452.57 88888.00 2015-06-25 09:50:00.375 176 12372.70 85.75 54452.55 88888.00 2015-06-25 09:50:00.500 176 12372.67 85.75 54452.53 88888.00 2015-06-25 09:50:00.625 176 12372.67 85.72 54452.50 88888.00 2015-06-25 09:50:00.750 176 12372.67 85.70 54452.50 88888.00 2015-06-25 09:50:00.875 176 12372.60 85.67 54452.47 88888.00 2015-06-25 09:50:01.000 176 12372.58 85.62 54452.45 88888.00 2015-06-25 09:50:01.125 176 12372.62 85.62 54452.45 88888.00 2015-06-25 09:50:01.250 176 12372.58 85.58 54452.45 88888.00 2015-06-25 09:50:01.375 176 12372.52 85.58 54452.45 88888.00 2015-06-25 09:50:01.500 176 12372.52 85.53 54452.43 88888.00 2015-06-25 09:50:01.625 176 12372.52 85.45 54452.38 88888.00 2015-06-25 09:50:01.750 176 12372.50 85.42 54452.38 88888.00 2015-06-25 09:50:01.875 176 12372.50 85.38 54452.40 88888.00 2015-06-25 09:50:02.000 176 12372.48 85.33 54452.40 88888.00 2015-06-25 09:50:02.125 176 12372.48 85.28 54452.35 88888.00 2015-06-25 09:50:02.250 176 12372.40 85.20 54452.35 88888.00 2015-06-25 09:50:02.375 176 12372.33 85.15 54452.35 88888.00 2015-06-25 09:50:02.500 176 12372.23 85.08 54452.30 88888.00 2015-06-25 09:50:02.625 176 12372.25 85.03 54452.32 88888.00 2015-06-25 09:50:02.750 176 12372.30 84.97 54452.35 88888.00 2015-06-25 09:50:02.875 176 12372.23 84.92 54452.32 88888.00 2015-06-25 09:50:03.000 176 12372.10 84.88 54452.32 88888.00 2015-06-25 09:50:03.125 176 12372.00 84.83 54452.32 88888.00 2015-06-25 09:50:03.250 176 12371.88 84.78 54452.30 88888.00 2015-06-25 09:50:03.375 176 12371.85 84.72 54452.28 88888.00 2015-06-25 09:50:03.500 176 12371.83 84.70 54452.30 88888.00 2015-06-25 09:50:03.625 176 12371.77 84.65 54452.30 88888.00 2015-06-25 09:50:03.750 176 12371.65 84.60 54452.30 88888.00 2015-06-25 09:50:03.875 176 12371.50 84.53 54452.28 88888.00 2015-06-25 09:50:04.000 176 12371.45 84.50 54452.28 88888.00 2015-06-25 09:50:04.125 176 12371.33 84.50 54452.30 88888.00 2015-06-25 09:50:04.250 176 12371.27 84.50 54452.30 88888.00 2015-06-25 09:50:04.375 176 12371.20 84.45 54452.30 88888.00 2015-06-25 09:50:04.500 176 12371.15 84.38 54452.28 88888.00 2015-06-25 09:50:04.625 176 12371.02 84.35 54452.30 88888.00 2015-06-25 09:50:04.750 176 12370.92 84.33 54452.30 88888.00 2015-06-25 09:50:04.875 176 12370.80 84.33 54452.32 88888.00 2015-06-25 09:50:05.000 176 12370.75 84.30 54452.30 88888.00 2015-06-25 09:50:05.125 176 12370.70 84.28 54452.30 88888.00 2015-06-25 09:50:05.250 176 12370.60 84.30 54452.30 88888.00 2015-06-25 09:50:05.375 176 12370.50 84.28 54452.30 88888.00 2015-06-25 09:50:05.500 176 12370.40 84.22 54452.28 88888.00 2015-06-25 09:50:05.625 176 12370.35 84.25 54452.30 88888.00 2015-06-25 09:50:05.750 176 12370.30 84.20 54452.28 88888.00 2015-06-25 09:50:05.875 176 12370.20 84.20 54452.25 88888.00 2015-06-25 09:50:06.000 176 12370.15 84.22 54452.28 88888.00 2015-06-25 09:50:06.125 176 12370.17 84.17 54452.28 88888.00 2015-06-25 09:50:06.250 176 12370.10 84.15 54452.28 88888.00 2015-06-25 09:50:06.375 176 12370.08 84.12 54452.25 88888.00 2015-06-25 09:50:06.500 176 12370.08 84.12 54452.25 88888.00 2015-06-25 09:50:06.625 176 12370.10 84.10 54452.25 88888.00 2015-06-25 09:50:06.750 176 12370.10 84.10 54452.25 88888.00 2015-06-25 09:50:06.875 176 12370.10 84.08 54452.25 88888.00 2015-06-25 09:50:07.000 176 12370.15 84.08 54452.22 88888.00 2015-06-25 09:50:07.125 176 12370.15 84.03 54452.22 88888.00 2015-06-25 09:50:07.250 176 12370.10 83.97 54452.22 88888.00 2015-06-25 09:50:07.375 176 12370.08 83.97 54452.20 88888.00 2015-06-25 09:50:07.500 176 12370.08 83.95 54452.18 88888.00 2015-06-25 09:50:07.625 176 12370.08 83.92 54452.15 88888.00 2015-06-25 09:50:07.750 176 12370.10 83.90 54452.18 88888.00 2015-06-25 09:50:07.875 176 12370.20 83.88 54452.18 88888.00 2015-06-25 09:50:08.000 176 12370.23 83.83 54452.15 88888.00 2015-06-25 09:50:08.125 176 12370.20 83.78 54452.15 88888.00 2015-06-25 09:50:08.250 176 12370.17 83.75 54452.15 88888.00 2015-06-25 09:50:08.375 176 12370.20 83.70 54452.12 88888.00 2015-06-25 09:50:08.500 176 12370.27 83.62 54452.10 88888.00 2015-06-25 09:50:08.625 176 12370.35 83.58 54452.12 88888.00 2015-06-25 09:50:08.750 176 12370.40 83.58 54452.10 88888.00 2015-06-25 09:50:08.875 176 12370.40 83.53 54452.07 88888.00 2015-06-25 09:50:09.000 176 12370.40 83.45 54452.03 88888.00 2015-06-25 09:50:09.125 176 12370.38 83.40 54452.05 88888.00 2015-06-25 09:50:09.250 176 12370.38 83.33 54452.05 88888.00 2015-06-25 09:50:09.375 176 12370.40 83.30 54452.03 88888.00 2015-06-25 09:50:09.500 176 12370.38 83.25 54452.03 88888.00 2015-06-25 09:50:09.625 176 12370.42 83.17 54452.03 88888.00 2015-06-25 09:50:09.750 176 12370.48 83.15 54452.03 88888.00 2015-06-25 09:50:09.875 176 12370.50 83.10 54452.00 88888.00 2015-06-25 09:50:10.000 176 12370.52 83.05 54452.00 88888.00 2015-06-25 09:50:10.125 176 12370.45 83.03 54452.00 88888.00 2015-06-25 09:50:10.250 176 12370.40 82.95 54452.00 88888.00 2015-06-25 09:50:10.375 176 12370.45 82.95 54451.97 88888.00 2015-06-25 09:50:10.500 176 12370.42 82.92 54452.00 88888.00 2015-06-25 09:50:10.625 176 12370.42 82.92 54451.97 88888.00 2015-06-25 09:50:10.750 176 12370.40 82.90 54451.97 88888.00 2015-06-25 09:50:10.875 176 12370.42 82.90 54451.95 88888.00 2015-06-25 09:50:11.000 176 12370.45 82.85 54451.93 88888.00 2015-06-25 09:50:11.125 176 12370.42 82.80 54451.90 88888.00 2015-06-25 09:50:11.250 176 12370.35 82.75 54451.93 88888.00 2015-06-25 09:50:11.375 176 12370.38 82.78 54451.93 88888.00 2015-06-25 09:50:11.500 176 12370.33 82.78 54451.93 88888.00 2015-06-25 09:50:11.625 176 12370.30 82.75 54451.90 88888.00 2015-06-25 09:50:11.750 176 12370.27 82.72 54451.90 88888.00 2015-06-25 09:50:11.875 176 12370.20 82.72 54451.90 88888.00 2015-06-25 09:50:12.000 176 12370.12 82.70 54451.88 88888.00 2015-06-25 09:50:12.125 176 12370.15 82.70 54451.88 88888.00 2015-06-25 09:50:12.250 176 12370.17 82.67 54451.90 88888.00 2015-06-25 09:50:12.375 176 12370.20 82.70 54451.88 88888.00 2015-06-25 09:50:12.500 176 12370.10 82.67 54451.85 88888.00 2015-06-25 09:50:12.625 176 12370.02 82.70 54451.85 88888.00 2015-06-25 09:50:12.750 176 12370.02 82.65 54451.82 88888.00 2015-06-25 09:50:12.875 176 12369.98 82.65 54451.82 88888.00 2015-06-25 09:50:13.000 176 12369.92 82.65 54451.80 88888.00 2015-06-25 09:50:13.125 176 12369.92 82.60 54451.80 88888.00 2015-06-25 09:50:13.250 176 12369.90 82.58 54451.80 88888.00 2015-06-25 09:50:13.375 176 12369.98 82.60 54451.80 88888.00 2015-06-25 09:50:13.500 176 12369.98 82.60 54451.78 88888.00 2015-06-25 09:50:13.625 176 12369.95 82.60 54451.78 88888.00 2015-06-25 09:50:13.750 176 12370.00 82.62 54451.75 88888.00 2015-06-25 09:50:13.875 176 12370.02 82.62 54451.72 88888.00 2015-06-25 09:50:14.000 176 12370.08 82.62 54451.68 88888.00 2015-06-25 09:50:14.125 176 12370.02 82.60 54451.68 88888.00 2015-06-25 09:50:14.250 176 12369.98 82.58 54451.65 88888.00 2015-06-25 09:50:14.375 176 12370.02 82.60 54451.65 88888.00 2015-06-25 09:50:14.500 176 12370.08 82.58 54451.68 88888.00 2015-06-25 09:50:14.625 176 12370.20 82.58 54451.65 88888.00 2015-06-25 09:50:14.750 176 12370.25 82.58 54451.62 88888.00 2015-06-25 09:50:14.875 176 12370.33 82.58 54451.60 88888.00 2015-06-25 09:50:15.000 176 12370.40 82.58 54451.60 88888.00 2015-06-25 09:50:15.125 176 12370.45 82.58 54451.57 88888.00 2015-06-25 09:50:15.250 176 12370.42 82.55 54451.57 88888.00 2015-06-25 09:50:15.375 176 12370.48 82.58 54451.55 88888.00 2015-06-25 09:50:15.500 176 12370.62 82.60 54451.55 88888.00 2015-06-25 09:50:15.625 176 12370.67 82.58 54451.53 88888.00 2015-06-25 09:50:15.750 176 12370.70 82.60 54451.50 88888.00 2015-06-25 09:50:15.875 176 12370.77 82.60 54451.50 88888.00 2015-06-25 09:50:16.000 176 12370.83 82.62 54451.50 88888.00 2015-06-25 09:50:16.125 176 12370.83 82.62 54451.50 88888.00 2015-06-25 09:50:16.250 176 12370.83 82.58 54451.43 88888.00 2015-06-25 09:50:16.375 176 12370.95 82.60 54451.40 88888.00 2015-06-25 09:50:16.500 176 12371.05 82.60 54451.43 88888.00 2015-06-25 09:50:16.625 176 12371.10 82.65 54451.43 88888.00 2015-06-25 09:50:16.750 176 12371.10 82.65 54451.40 88888.00 2015-06-25 09:50:16.875 176 12371.10 82.62 54451.35 88888.00 2015-06-25 09:50:17.000 176 12371.12 82.60 54451.32 88888.00 2015-06-25 09:50:17.125 176 12371.17 82.65 54451.32 88888.00 2015-06-25 09:50:17.250 176 12371.20 82.62 54451.32 88888.00 2015-06-25 09:50:17.375 176 12371.23 82.62 54451.30 88888.00 2015-06-25 09:50:17.500 176 12371.25 82.65 54451.28 88888.00 2015-06-25 09:50:17.625 176 12371.30 82.67 54451.28 88888.00 2015-06-25 09:50:17.750 176 12371.35 82.65 54451.25 88888.00 2015-06-25 09:50:17.875 176 12371.42 82.65 54451.20 88888.00 2015-06-25 09:50:18.000 176 12371.50 82.65 54451.20 88888.00 2015-06-25 09:50:18.125 176 12371.52 82.65 54451.18 88888.00 2015-06-25 09:50:18.250 176 12371.52 82.70 54451.20 88888.00 2015-06-25 09:50:18.375 176 12371.55 82.70 54451.18 88888.00 2015-06-25 09:50:18.500 176 12371.58 82.72 54451.18 88888.00 2015-06-25 09:50:18.625 176 12371.65 82.72 54451.18 88888.00 2015-06-25 09:50:18.750 176 12371.62 82.72 54451.15 88888.00 2015-06-25 09:50:18.875 176 12371.67 82.70 54451.15 88888.00 2015-06-25 09:50:19.000 176 12371.67 82.67 54451.12 88888.00 2015-06-25 09:50:19.125 176 12371.67 82.67 54451.10 88888.00 2015-06-25 09:50:19.250 176 12371.65 82.62 54451.07 88888.00 2015-06-25 09:50:19.375 176 12371.65 82.65 54451.10 88888.00 2015-06-25 09:50:19.500 176 12371.62 82.65 54451.07 88888.00 2015-06-25 09:50:19.625 176 12371.58 82.60 54451.05 88888.00 2015-06-25 09:50:19.750 176 12371.55 82.55 54451.05 88888.00 2015-06-25 09:50:19.875 176 12371.60 82.55 54451.03 88888.00 2015-06-25 09:50:20.000 176 12371.58 82.55 54451.03 88888.00 2015-06-25 09:50:20.125 176 12371.60 82.58 54451.05 88888.00 2015-06-25 09:50:20.250 176 12371.55 82.60 54451.05 88888.00 2015-06-25 09:50:20.375 176 12371.50 82.58 54451.03 88888.00 2015-06-25 09:50:20.500 176 12371.40 82.53 54450.97 88888.00 2015-06-25 09:50:20.625 176 12371.38 82.50 54450.93 88888.00 2015-06-25 09:50:20.750 176 12371.38 82.50 54450.93 88888.00 2015-06-25 09:50:20.875 176 12371.40 82.50 54450.95 88888.00 2015-06-25 09:50:21.000 176 12371.35 82.50 54450.95 88888.00 2015-06-25 09:50:21.125 176 12371.38 82.53 54450.95 88888.00 2015-06-25 09:50:21.250 176 12371.35 82.55 54450.95 88888.00 2015-06-25 09:50:21.375 176 12371.33 82.55 54450.93 88888.00 2015-06-25 09:50:21.500 176 12371.30 82.53 54450.90 88888.00 2015-06-25 09:50:21.625 176 12371.33 82.58 54450.90 88888.00 2015-06-25 09:50:21.750 176 12371.27 82.58 54450.93 88888.00 2015-06-25 09:50:21.875 176 12371.27 82.58 54450.93 88888.00 2015-06-25 09:50:22.000 176 12371.33 82.58 54450.90 88888.00 2015-06-25 09:50:22.125 176 12371.35 82.60 54450.90 88888.00 2015-06-25 09:50:22.250 176 12371.30 82.60 54450.88 88888.00 2015-06-25 09:50:22.375 176 12371.33 82.62 54450.88 88888.00 2015-06-25 09:50:22.500 176 12371.30 82.60 54450.85 88888.00 2015-06-25 09:50:22.625 176 12371.25 82.60 54450.82 88888.00 2015-06-25 09:50:22.750 176 12371.27 82.60 54450.80 88888.00 2015-06-25 09:50:22.875 176 12371.27 82.62 54450.75 88888.00 2015-06-25 09:50:23.000 176 12371.25 82.65 54450.75 88888.00 2015-06-25 09:50:23.125 176 12371.20 82.65 54450.78 88888.00 2015-06-25 09:50:23.250 176 12371.12 82.65 54450.80 88888.00 2015-06-25 09:50:23.375 176 12371.12 82.65 54450.80 88888.00 2015-06-25 09:50:23.500 176 12371.15 82.62 54450.80 88888.00 2015-06-25 09:50:23.625 176 12371.23 82.62 54450.78 88888.00 2015-06-25 09:50:23.750 176 12371.25 82.65 54450.78 88888.00 2015-06-25 09:50:23.875 176 12371.23 82.65 54450.80 88888.00 2015-06-25 09:50:24.000 176 12371.17 82.62 54450.75 88888.00 2015-06-25 09:50:24.125 176 12371.12 82.58 54450.78 88888.00 2015-06-25 09:50:24.250 176 12371.15 82.58 54450.78 88888.00 2015-06-25 09:50:24.375 176 12371.15 82.58 54450.78 88888.00 2015-06-25 09:50:24.500 176 12371.17 82.55 54450.78 88888.00 2015-06-25 09:50:24.625 176 12371.15 82.53 54450.80 88888.00 2015-06-25 09:50:24.750 176 12371.12 82.47 54450.78 88888.00 2015-06-25 09:50:24.875 176 12371.15 82.45 54450.78 88888.00 2015-06-25 09:50:25.000 176 12371.08 82.40 54450.75 88888.00 2015-06-25 09:50:25.125 176 12371.08 82.35 54450.78 88888.00 2015-06-25 09:50:25.250 176 12371.10 82.30 54450.78 88888.00 2015-06-25 09:50:25.375 176 12371.12 82.25 54450.80 88888.00 2015-06-25 09:50:25.500 176 12371.10 82.25 54450.82 88888.00 2015-06-25 09:50:25.625 176 12371.10 82.20 54450.80 88888.00 2015-06-25 09:50:25.750 176 12371.08 82.12 54450.78 88888.00 2015-06-25 09:50:25.875 176 12371.12 82.03 54450.80 88888.00 2015-06-25 09:50:26.000 176 12371.20 81.95 54450.78 88888.00 2015-06-25 09:50:26.125 176 12371.23 81.90 54450.80 88888.00 2015-06-25 09:50:26.250 176 12371.23 81.80 54450.80 88888.00 2015-06-25 09:50:26.375 176 12371.27 81.75 54450.80 88888.00 2015-06-25 09:50:26.500 176 12371.35 81.67 54450.82 88888.00 2015-06-25 09:50:26.625 176 12371.40 81.65 54450.82 88888.00 2015-06-25 09:50:26.750 176 12371.48 81.55 54450.85 88888.00 2015-06-25 09:50:26.875 176 12371.48 81.47 54450.82 88888.00 2015-06-25 09:50:27.000 176 12371.48 81.35 54450.80 88888.00 2015-06-25 09:50:27.125 176 12371.52 81.28 54450.78 88888.00 2015-06-25 09:50:27.250 176 12371.58 81.25 54450.78 88888.00 2015-06-25 09:50:27.375 176 12371.60 81.20 54450.75 88888.00 2015-06-25 09:50:27.500 176 12371.60 81.10 54450.80 88888.00 2015-06-25 09:50:27.625 176 12371.70 81.03 54450.80 88888.00 2015-06-25 09:50:27.750 176 12371.77 81.00 54450.78 88888.00 2015-06-25 09:50:27.875 176 12371.83 80.92 54450.78 88888.00 2015-06-25 09:50:28.000 176 12371.90 80.88 54450.75 88888.00 2015-06-25 09:50:28.125 176 12371.90 80.85 54450.80 88888.00 2015-06-25 09:50:28.250 176 12371.88 80.80 54450.78 88888.00 2015-06-25 09:50:28.375 176 12371.92 80.72 54450.78 88888.00 2015-06-25 09:50:28.500 176 12372.00 80.65 54450.80 88888.00 2015-06-25 09:50:28.625 176 12372.05 80.65 54450.82 88888.00 2015-06-25 09:50:28.750 176 12372.00 80.60 54450.82 88888.00 2015-06-25 09:50:28.875 176 12372.00 80.55 54450.82 88888.00 2015-06-25 09:50:29.000 176 12372.02 80.53 54450.82 88888.00 2015-06-25 09:50:29.125 176 12372.08 80.50 54450.82 88888.00 2015-06-25 09:50:29.250 176 12372.15 80.42 54450.85 88888.00 2015-06-25 09:50:29.375 176 12372.15 80.40 54450.82 88888.00 2015-06-25 09:50:29.500 176 12372.10 80.35 54450.82 88888.00 2015-06-25 09:50:29.625 176 12372.12 80.28 54450.80 88888.00 2015-06-25 09:50:29.750 176 12372.25 80.22 54450.80 88888.00 2015-06-25 09:50:29.875 176 12372.30 80.22 54450.85 88888.00 2015-06-25 09:50:30.000 176 12372.38 80.20 54450.82 88888.00 2015-06-25 09:50:30.125 176 12372.40 80.17 54450.80 88888.00 2015-06-25 09:50:30.250 176 12372.38 80.17 54450.88 88888.00 2015-06-25 09:50:30.375 176 12372.38 80.17 54450.85 88888.00 2015-06-25 09:50:30.500 176 12372.35 80.15 54450.85 88888.00 2015-06-25 09:50:30.625 176 12372.35 80.10 54450.85 88888.00 2015-06-25 09:50:30.750 176 12372.40 80.12 54450.88 88888.00 2015-06-25 09:50:30.875 176 12372.40 80.10 54450.85 88888.00 2015-06-25 09:50:31.000 176 12372.42 80.10 54450.82 88888.00 2015-06-25 09:50:31.125 176 12372.48 80.10 54450.82 88888.00 2015-06-25 09:50:31.250 176 12372.52 80.10 54450.82 88888.00 2015-06-25 09:50:31.375 176 12372.60 80.08 54450.82 88888.00 2015-06-25 09:50:31.500 176 12372.55 80.08 54450.82 88888.00 2015-06-25 09:50:31.625 176 12372.58 80.10 54450.80 88888.00 2015-06-25 09:50:31.750 176 12372.62 80.10 54450.82 88888.00 2015-06-25 09:50:31.875 176 12372.62 80.10 54450.82 88888.00 2015-06-25 09:50:32.000 176 12372.65 80.12 54450.82 88888.00 2015-06-25 09:50:32.125 176 12372.70 80.15 54450.85 88888.00 2015-06-25 09:50:32.250 176 12372.70 80.12 54450.82 88888.00 2015-06-25 09:50:32.375 176 12372.73 80.12 54450.82 88888.00 2015-06-25 09:50:32.500 176 12372.70 80.12 54450.80 88888.00 2015-06-25 09:50:32.625 176 12372.70 80.10 54450.82 88888.00 2015-06-25 09:50:32.750 176 12372.70 80.10 54450.82 88888.00 2015-06-25 09:50:32.875 176 12372.73 80.12 54450.82 88888.00 2015-06-25 09:50:33.000 176 12372.80 80.12 54450.82 88888.00 2015-06-25 09:50:33.125 176 12372.92 80.10 54450.82 88888.00 2015-06-25 09:50:33.250 176 12372.95 80.05 54450.85 88888.00 2015-06-25 09:50:33.375 176 12372.92 80.08 54450.82 88888.00 2015-06-25 09:50:33.500 176 12372.88 80.08 54450.82 88888.00 2015-06-25 09:50:33.625 176 12372.90 80.08 54450.82 88888.00 2015-06-25 09:50:33.750 176 12372.92 80.10 54450.85 88888.00 2015-06-25 09:50:33.875 176 12372.95 80.08 54450.85 88888.00 2015-06-25 09:50:34.000 176 12372.95 80.05 54450.80 88888.00 2015-06-25 09:50:34.125 176 12373.02 80.00 54450.82 88888.00 2015-06-25 09:50:34.250 176 12373.08 79.95 54450.82 88888.00 2015-06-25 09:50:34.375 176 12373.12 80.00 54450.80 88888.00 2015-06-25 09:50:34.500 176 12373.17 79.97 54450.82 88888.00 2015-06-25 09:50:34.625 176 12373.20 79.97 54450.82 88888.00 2015-06-25 09:50:34.750 176 12373.25 79.95 54450.85 88888.00 2015-06-25 09:50:34.875 176 12373.27 79.95 54450.85 88888.00 2015-06-25 09:50:35.000 176 12373.30 79.88 54450.82 88888.00 2015-06-25 09:50:35.125 176 12373.27 79.90 54450.80 88888.00 2015-06-25 09:50:35.250 176 12373.33 79.88 54450.82 88888.00 2015-06-25 09:50:35.375 176 12373.45 79.88 54450.82 88888.00 2015-06-25 09:50:35.500 176 12373.45 79.85 54450.85 88888.00 2015-06-25 09:50:35.625 176 12373.50 79.88 54450.82 88888.00 2015-06-25 09:50:35.750 176 12373.58 79.85 54450.82 88888.00 2015-06-25 09:50:35.875 176 12373.67 79.85 54450.85 88888.00 2015-06-25 09:50:36.000 176 12373.73 79.83 54450.82 88888.00 2015-06-25 09:50:36.125 176 12373.73 79.78 54450.82 88888.00 2015-06-25 09:50:36.250 176 12373.77 79.72 54450.82 88888.00 2015-06-25 09:50:36.375 176 12373.88 79.72 54450.82 88888.00 2015-06-25 09:50:36.500 176 12373.95 79.72 54450.82 88888.00 2015-06-25 09:50:36.625 176 12373.98 79.67 54450.80 88888.00 2015-06-25 09:50:36.750 176 12374.02 79.60 54450.82 88888.00 2015-06-25 09:50:36.875 176 12374.12 79.60 54450.82 88888.00 2015-06-25 09:50:37.000 176 12374.23 79.58 54450.82 88888.00 2015-06-25 09:50:37.125 176 12374.25 79.53 54450.85 88888.00 2015-06-25 09:50:37.250 176 12374.30 79.47 54450.82 88888.00 2015-06-25 09:50:37.375 176 12374.33 79.45 54450.80 88888.00 2015-06-25 09:50:37.500 176 12374.35 79.42 54450.78 88888.00 2015-06-25 09:50:37.625 176 12374.42 79.35 54450.80 88888.00 2015-06-25 09:50:37.750 176 12374.48 79.28 54450.82 88888.00 2015-06-25 09:50:37.875 176 12374.50 79.22 54450.82 88888.00 2015-06-25 09:50:38.000 176 12374.58 79.15 54450.80 88888.00 2015-06-25 09:50:38.125 176 12374.62 79.12 54450.80 88888.00 2015-06-25 09:50:38.250 176 12374.62 79.03 54450.80 88888.00 2015-06-25 09:50:38.375 176 12374.70 79.00 54450.82 88888.00 2015-06-25 09:50:38.500 176 12374.73 78.97 54450.78 88888.00 2015-06-25 09:50:38.625 176 12374.67 78.92 54450.80 88888.00 2015-06-25 09:50:38.750 176 12374.70 78.92 54450.85 88888.00 2015-06-25 09:50:38.875 176 12374.75 78.90 54450.85 88888.00 2015-06-25 09:50:39.000 176 12374.80 78.83 54450.88 88888.00 2015-06-25 09:50:39.125 176 12374.88 78.80 54450.88 88888.00 2015-06-25 09:50:39.250 176 12374.95 78.72 54450.88 88888.00 2015-06-25 09:50:39.375 176 12374.92 78.67 54450.85 88888.00 2015-06-25 09:50:39.500 176 12374.92 78.65 54450.88 88888.00 2015-06-25 09:50:39.625 176 12374.98 78.65 54450.85 88888.00 2015-06-25 09:50:39.750 176 12374.98 78.65 54450.82 88888.00 2015-06-25 09:50:39.875 176 12375.00 78.62 54450.82 88888.00 2015-06-25 09:50:40.000 176 12375.02 78.60 54450.82 88888.00 2015-06-25 09:50:40.125 176 12375.05 78.62 54450.85 88888.00 2015-06-25 09:50:40.250 176 12375.05 78.62 54450.88 88888.00 2015-06-25 09:50:40.375 176 12375.10 78.65 54450.88 88888.00 2015-06-25 09:50:40.500 176 12375.15 78.65 54450.88 88888.00 2015-06-25 09:50:40.625 176 12375.15 78.65 54450.88 88888.00 2015-06-25 09:50:40.750 176 12375.17 78.65 54450.88 88888.00 2015-06-25 09:50:40.875 176 12375.20 78.67 54450.90 88888.00 2015-06-25 09:50:41.000 176 12375.23 78.65 54450.90 88888.00 2015-06-25 09:50:41.125 176 12375.23 78.67 54450.93 88888.00 2015-06-25 09:50:41.250 176 12375.25 78.67 54450.90 88888.00 2015-06-25 09:50:41.375 176 12375.30 78.67 54450.88 88888.00 2015-06-25 09:50:41.500 176 12375.35 78.65 54450.85 88888.00 2015-06-25 09:50:41.625 176 12375.38 78.65 54450.85 88888.00 2015-06-25 09:50:41.750 176 12375.38 78.67 54450.85 88888.00 2015-06-25 09:50:41.875 176 12375.45 78.65 54450.88 88888.00 2015-06-25 09:50:42.000 176 12375.50 78.62 54450.88 88888.00 2015-06-25 09:50:42.125 176 12375.58 78.62 54450.90 88888.00 2015-06-25 09:50:42.250 176 12375.65 78.60 54450.88 88888.00 2015-06-25 09:50:42.375 176 12375.75 78.58 54450.88 88888.00 2015-06-25 09:50:42.500 176 12375.85 78.58 54450.85 88888.00 2015-06-25 09:50:42.625 176 12375.88 78.55 54450.85 88888.00 2015-06-25 09:50:42.750 176 12375.92 78.53 54450.88 88888.00 2015-06-25 09:50:42.875 176 12375.98 78.50 54450.85 88888.00 2015-06-25 09:50:43.000 176 12376.05 78.47 54450.82 88888.00 2015-06-25 09:50:43.125 176 12376.10 78.45 54450.82 88888.00 2015-06-25 09:50:43.250 176 12376.12 78.42 54450.88 88888.00 2015-06-25 09:50:43.375 176 12376.20 78.42 54450.85 88888.00 2015-06-25 09:50:43.500 176 12376.35 78.40 54450.85 88888.00 2015-06-25 09:50:43.625 176 12376.40 78.38 54450.85 88888.00 2015-06-25 09:50:43.750 176 12376.42 78.35 54450.85 88888.00 2015-06-25 09:50:43.875 176 12376.48 78.33 54450.85 88888.00 2015-06-25 09:50:44.000 176 12376.52 78.28 54450.82 88888.00 2015-06-25 09:50:44.125 176 12376.52 78.22 54450.82 88888.00 2015-06-25 09:50:44.250 176 12376.55 78.17 54450.88 88888.00 2015-06-25 09:50:44.375 176 12376.67 78.15 54450.90 88888.00 2015-06-25 09:50:44.500 176 12376.73 78.12 54450.93 88888.00 2015-06-25 09:50:44.625 176 12376.73 78.05 54450.93 88888.00 2015-06-25 09:50:44.750 176 12376.75 78.00 54450.95 88888.00 2015-06-25 09:50:44.875 176 12376.77 77.97 54450.95 88888.00 2015-06-25 09:50:45.000 176 12376.70 77.92 54450.95 88888.00 2015-06-25 09:50:45.125 176 12376.67 77.85 54450.97 88888.00 2015-06-25 09:50:45.250 176 12376.65 77.80 54450.97 88888.00 2015-06-25 09:50:45.375 176 12376.67 77.80 54451.03 88888.00 2015-06-25 09:50:45.500 176 12376.70 77.75 54451.05 88888.00 2015-06-25 09:50:45.625 176 12376.65 77.72 54451.03 88888.00 2015-06-25 09:50:45.750 176 12376.62 77.67 54451.05 88888.00 2015-06-25 09:50:45.875 176 12376.65 77.62 54451.03 88888.00 2015-06-25 09:50:46.000 176 12376.65 77.62 54451.03 88888.00 2015-06-25 09:50:46.125 176 12376.70 77.62 54451.07 88888.00 2015-06-25 09:50:46.250 176 12376.60 77.58 54451.10 88888.00 2015-06-25 09:50:46.375 176 12376.52 77.53 54451.07 88888.00 2015-06-25 09:50:46.500 176 12376.50 77.53 54451.10 88888.00 2015-06-25 09:50:46.625 176 12376.52 77.50 54451.10 88888.00 2015-06-25 09:50:46.750 176 12376.58 77.45 54451.15 88888.00 2015-06-25 09:50:46.875 176 12376.58 77.42 54451.15 88888.00 2015-06-25 09:50:47.000 176 12376.55 77.40 54451.18 88888.00 2015-06-25 09:50:47.125 176 12376.58 77.40 54451.20 88888.00 2015-06-25 09:50:47.250 176 12376.55 77.38 54451.20 88888.00 2015-06-25 09:50:47.375 176 12376.58 77.35 54451.20 88888.00 2015-06-25 09:50:47.500 176 12376.60 77.30 54451.18 88888.00 2015-06-25 09:50:47.625 176 12376.60 77.22 54451.15 88888.00 2015-06-25 09:50:47.750 176 12376.62 77.20 54451.20 88888.00 2015-06-25 09:50:47.875 176 12376.75 77.22 54451.25 88888.00 2015-06-25 09:50:48.000 176 12376.83 77.17 54451.25 88888.00 2015-06-25 09:50:48.125 176 12376.85 77.17 54451.25 88888.00 2015-06-25 09:50:48.250 176 12376.83 77.12 54451.25 88888.00 2015-06-25 09:50:48.375 176 12376.90 77.12 54451.22 88888.00 2015-06-25 09:50:48.500 176 12376.98 77.10 54451.25 88888.00 2015-06-25 09:50:48.625 176 12377.05 77.08 54451.25 88888.00 2015-06-25 09:50:48.750 176 12377.12 77.05 54451.28 88888.00 2015-06-25 09:50:48.875 176 12377.20 77.03 54451.28 88888.00 2015-06-25 09:50:49.000 176 12377.25 76.95 54451.28 88888.00 2015-06-25 09:50:49.125 176 12377.35 76.92 54451.32 88888.00 2015-06-25 09:50:49.250 176 12377.38 76.85 54451.32 88888.00 2015-06-25 09:50:49.375 176 12377.35 76.83 54451.30 88888.00 2015-06-25 09:50:49.500 176 12377.40 76.80 54451.30 88888.00 2015-06-25 09:50:49.625 176 12377.48 76.72 54451.32 88888.00 2015-06-25 09:50:49.750 176 12377.42 76.62 54451.32 88888.00 2015-06-25 09:50:49.875 176 12377.42 76.55 54451.32 88888.00 2015-06-25 09:50:50.000 176 12377.58 76.50 54451.38 88888.00 2015-06-25 09:50:50.125 176 12377.60 76.40 54451.38 88888.00 2015-06-25 09:50:50.250 176 12377.60 76.33 54451.40 88888.00 2015-06-25 09:50:50.375 176 12377.60 76.28 54451.40 88888.00 2015-06-25 09:50:50.500 176 12377.60 76.17 54451.45 88888.00 2015-06-25 09:50:50.625 176 12377.55 76.12 54451.45 88888.00 2015-06-25 09:50:50.750 176 12377.58 76.03 54451.50 88888.00 2015-06-25 09:50:50.875 176 12377.58 75.95 54451.53 88888.00 2015-06-25 09:50:51.000 176 12377.55 75.88 54451.55 88888.00 2015-06-25 09:50:51.125 176 12377.50 75.78 54451.57 88888.00 2015-06-25 09:50:51.250 176 12377.50 75.67 54451.60 88888.00 2015-06-25 09:50:51.375 176 12377.52 75.62 54451.62 88888.00 2015-06-25 09:50:51.500 176 12377.45 75.53 54451.62 88888.00 2015-06-25 09:50:51.625 176 12377.35 75.45 54451.65 88888.00 2015-06-25 09:50:51.750 176 12377.33 75.35 54451.68 88888.00 2015-06-25 09:50:51.875 176 12377.27 75.25 54451.70 88888.00 2015-06-25 09:50:52.000 176 12377.25 75.20 54451.70 88888.00 2015-06-25 09:50:52.125 176 12377.17 75.10 54451.75 88888.00 2015-06-25 09:50:52.250 176 12377.20 75.00 54451.80 88888.00 2015-06-25 09:50:52.375 176 12377.15 74.92 54451.80 88888.00 2015-06-25 09:50:52.500 176 12377.12 74.85 54451.82 88888.00 2015-06-25 09:50:52.625 176 12377.08 74.80 54451.85 88888.00 2015-06-25 09:50:52.750 176 12377.00 74.78 54451.85 88888.00 2015-06-25 09:50:52.875 176 12376.92 74.70 54451.93 88888.00 2015-06-25 09:50:53.000 176 12376.95 74.65 54451.93 88888.00 2015-06-25 09:50:53.125 176 12376.90 74.58 54451.95 88888.00 2015-06-25 09:50:53.250 176 12376.80 74.50 54451.97 88888.00 2015-06-25 09:50:53.375 176 12376.77 74.50 54452.00 88888.00 2015-06-25 09:50:53.500 176 12376.80 74.47 54452.00 88888.00 2015-06-25 09:50:53.625 176 12376.80 74.42 54452.00 88888.00 2015-06-25 09:50:53.750 176 12376.75 74.40 54452.03 88888.00 2015-06-25 09:50:53.875 176 12376.75 74.35 54452.05 88888.00 2015-06-25 09:50:54.000 176 12376.75 74.35 54452.07 88888.00 2015-06-25 09:50:54.125 176 12376.75 74.35 54452.10 88888.00 2015-06-25 09:50:54.250 176 12376.77 74.35 54452.15 88888.00 2015-06-25 09:50:54.375 176 12376.75 74.35 54452.12 88888.00 2015-06-25 09:50:54.500 176 12376.73 74.33 54452.12 88888.00 2015-06-25 09:50:54.625 176 12376.73 74.35 54452.12 88888.00 2015-06-25 09:50:54.750 176 12376.75 74.38 54452.15 88888.00 2015-06-25 09:50:54.875 176 12376.75 74.38 54452.18 88888.00 2015-06-25 09:50:55.000 176 12376.83 74.38 54452.15 88888.00 2015-06-25 09:50:55.125 176 12376.85 74.38 54452.18 88888.00 2015-06-25 09:50:55.250 176 12376.83 74.38 54452.18 88888.00 2015-06-25 09:50:55.375 176 12376.85 74.40 54452.20 88888.00 2015-06-25 09:50:55.500 176 12376.85 74.42 54452.18 88888.00 2015-06-25 09:50:55.625 176 12376.88 74.40 54452.18 88888.00 2015-06-25 09:50:55.750 176 12376.90 74.40 54452.20 88888.00 2015-06-25 09:50:55.875 176 12376.95 74.40 54452.22 88888.00 2015-06-25 09:50:56.000 176 12377.00 74.38 54452.20 88888.00 2015-06-25 09:50:56.125 176 12377.00 74.38 54452.20 88888.00 2015-06-25 09:50:56.250 176 12376.95 74.35 54452.20 88888.00 2015-06-25 09:50:56.375 176 12377.05 74.35 54452.22 88888.00 2015-06-25 09:50:56.500 176 12377.08 74.30 54452.25 88888.00 2015-06-25 09:50:56.625 176 12377.08 74.28 54452.25 88888.00 2015-06-25 09:50:56.750 176 12377.08 74.30 54452.28 88888.00 2015-06-25 09:50:56.875 176 12377.05 74.25 54452.30 88888.00 2015-06-25 09:50:57.000 176 12377.05 74.17 54452.28 88888.00 2015-06-25 09:50:57.125 176 12377.08 74.12 54452.30 88888.00 2015-06-25 09:50:57.250 176 12377.05 74.05 54452.35 88888.00 2015-06-25 09:50:57.375 176 12377.02 74.05 54452.38 88888.00 2015-06-25 09:50:57.500 176 12377.00 74.03 54452.35 88888.00 2015-06-25 09:50:57.625 176 12376.98 73.97 54452.38 88888.00 2015-06-25 09:50:57.750 176 12377.00 73.88 54452.40 88888.00 2015-06-25 09:50:57.875 176 12376.98 73.85 54452.38 88888.00 2015-06-25 09:50:58.000 176 12377.00 73.75 54452.40 88888.00 2015-06-25 09:50:58.125 176 12376.95 73.70 54452.45 88888.00 2015-06-25 09:50:58.250 176 12376.88 73.62 54452.45 88888.00 2015-06-25 09:50:58.375 176 12376.88 73.62 54452.45 88888.00 2015-06-25 09:50:58.500 176 12376.77 73.55 54452.50 88888.00 2015-06-25 09:50:58.625 176 12376.77 73.47 54452.53 88888.00 2015-06-25 09:50:58.750 176 12376.75 73.42 54452.57 88888.00 2015-06-25 09:50:58.875 176 12376.73 73.38 54452.57 88888.00 2015-06-25 09:50:59.000 176 12376.73 73.30 54452.60 88888.00 2015-06-25 09:50:59.125 176 12376.67 73.25 54452.65 88888.00 2015-06-25 09:50:59.250 176 12376.52 73.15 54452.68 88888.00 2015-06-25 09:50:59.375 176 12376.50 73.12 54452.70 88888.00 2015-06-25 09:50:59.500 176 12376.52 73.05 54452.70 88888.00 2015-06-25 09:50:59.625 176 12376.50 72.97 54452.70 88888.00 2015-06-25 09:50:59.750 176 12376.48 72.92 54452.75 88888.00 2015-06-25 09:50:59.875 176 12376.42 72.85 54452.80 88888.00 2015-06-25 09:51:00.000 176 12376.38 72.78 54452.82 88888.00 2015-06-25 09:51:00.125 176 12376.38 72.72 54452.85 88888.00 2015-06-25 09:51:00.250 176 12376.38 72.62 54452.90 88888.00 2015-06-25 09:51:00.375 176 12376.35 72.55 54452.93 88888.00 2015-06-25 09:51:00.500 176 12376.33 72.47 54452.95 88888.00 2015-06-25 09:51:00.625 176 12376.30 72.42 54453.00 88888.00 2015-06-25 09:51:00.750 176 12376.25 72.40 54453.00 88888.00 2015-06-25 09:51:00.875 176 12376.23 72.33 54453.00 88888.00 2015-06-25 09:51:01.000 176 12376.27 72.25 54453.03 88888.00 2015-06-25 09:51:01.125 176 12376.23 72.17 54453.05 88888.00 2015-06-25 09:51:01.250 176 12376.17 72.10 54453.10 88888.00 2015-06-25 09:51:01.375 176 12376.12 72.05 54453.10 88888.00 2015-06-25 09:51:01.500 176 12376.08 72.03 54453.15 88888.00 2015-06-25 09:51:01.625 176 12376.10 72.00 54453.18 88888.00 2015-06-25 09:51:01.750 176 12376.10 71.95 54453.20 88888.00 2015-06-25 09:51:01.875 176 12376.02 71.90 54453.22 88888.00 2015-06-25 09:51:02.000 176 12376.05 71.80 54453.22 88888.00 2015-06-25 09:51:02.125 176 12376.10 71.78 54453.28 88888.00 2015-06-25 09:51:02.250 176 12376.08 71.75 54453.32 88888.00 2015-06-25 09:51:02.375 176 12376.05 71.70 54453.35 88888.00 2015-06-25 09:51:02.500 176 12376.05 71.67 54453.35 88888.00 2015-06-25 09:51:02.625 176 12376.05 71.65 54453.38 88888.00 2015-06-25 09:51:02.750 176 12376.08 71.67 54453.40 88888.00 2015-06-25 09:51:02.875 176 12376.08 71.65 54453.43 88888.00 2015-06-25 09:51:03.000 176 12376.10 71.58 54453.45 88888.00 2015-06-25 09:51:03.125 176 12376.08 71.53 54453.45 88888.00 2015-06-25 09:51:03.250 176 12376.12 71.53 54453.50 88888.00 2015-06-25 09:51:03.375 176 12376.12 71.50 54453.53 88888.00 2015-06-25 09:51:03.500 176 12376.15 71.45 54453.55 88888.00 2015-06-25 09:51:03.625 176 12376.17 71.42 54453.57 88888.00 2015-06-25 09:51:03.750 176 12376.15 71.40 54453.57 88888.00 2015-06-25 09:51:03.875 176 12376.15 71.30 54453.60 88888.00 2015-06-25 09:51:04.000 176 12376.10 71.25 54453.65 88888.00 2015-06-25 09:51:04.125 176 12376.10 71.22 54453.70 88888.00 2015-06-25 09:51:04.250 176 12376.15 71.15 54453.70 88888.00 2015-06-25 09:51:04.375 176 12376.20 71.12 54453.72 88888.00 2015-06-25 09:51:04.500 176 12376.17 71.05 54453.78 88888.00 2015-06-25 09:51:04.625 176 12376.12 70.97 54453.78 88888.00 2015-06-25 09:51:04.750 176 12376.12 70.95 54453.82 88888.00 2015-06-25 09:51:04.875 176 12376.20 70.92 54453.85 88888.00 2015-06-25 09:51:05.000 176 12376.12 70.88 54453.88 88888.00 2015-06-25 09:51:05.125 176 12376.05 70.80 54453.90 88888.00 2015-06-25 09:51:05.250 176 12376.05 70.75 54453.93 88888.00 2015-06-25 09:51:05.375 176 12376.10 70.72 54453.95 88888.00 2015-06-25 09:51:05.500 176 12376.12 70.67 54453.97 88888.00 2015-06-25 09:51:05.625 176 12376.05 70.62 54454.00 88888.00 2015-06-25 09:51:05.750 176 12376.08 70.60 54454.03 88888.00 2015-06-25 09:51:05.875 176 12376.08 70.55 54454.05 88888.00 2015-06-25 09:51:06.000 176 12376.05 70.47 54454.05 88888.00 2015-06-25 09:51:06.125 176 12376.05 70.45 54454.12 88888.00 2015-06-25 09:51:06.250 176 12376.05 70.45 54454.15 88888.00 2015-06-25 09:51:06.375 176 12376.08 70.42 54454.18 88888.00 2015-06-25 09:51:06.500 176 12376.12 70.45 54454.20 88888.00 2015-06-25 09:51:06.625 176 12376.12 70.45 54454.25 88888.00 2015-06-25 09:51:06.750 176 12376.12 70.47 54454.25 88888.00 2015-06-25 09:51:06.875 176 12376.12 70.47 54454.25 88888.00 2015-06-25 09:51:07.000 176 12376.17 70.50 54454.28 88888.00 2015-06-25 09:51:07.125 176 12376.12 70.53 54454.30 88888.00 2015-06-25 09:51:07.250 176 12376.08 70.50 54454.30 88888.00 2015-06-25 09:51:07.375 176 12376.12 70.53 54454.30 88888.00 2015-06-25 09:51:07.500 176 12376.17 70.58 54454.32 88888.00 2015-06-25 09:51:07.625 176 12376.23 70.62 54454.32 88888.00 2015-06-25 09:51:07.750 176 12376.27 70.65 54454.38 88888.00 2015-06-25 09:51:07.875 176 12376.27 70.65 54454.40 88888.00 2015-06-25 09:51:08.000 176 12376.27 70.70 54454.43 88888.00 2015-06-25 09:51:08.125 176 12376.25 70.75 54454.43 88888.00 2015-06-25 09:51:08.250 176 12376.23 70.78 54454.43 88888.00 2015-06-25 09:51:08.375 176 12376.25 70.80 54454.40 88888.00 2015-06-25 09:51:08.500 176 12376.23 70.80 54454.43 88888.00 2015-06-25 09:51:08.625 176 12376.25 70.78 54454.45 88888.00 2015-06-25 09:51:08.750 176 12376.27 70.75 54454.45 88888.00 2015-06-25 09:51:08.875 176 12376.33 70.75 54454.47 88888.00 2015-06-25 09:51:09.000 176 12376.30 70.78 54454.47 88888.00 2015-06-25 09:51:09.125 176 12376.25 70.75 54454.53 88888.00 2015-06-25 09:51:09.250 176 12376.20 70.70 54454.53 88888.00 2015-06-25 09:51:09.375 176 12376.25 70.70 54454.55 88888.00 2015-06-25 09:51:09.500 176 12376.27 70.70 54454.57 88888.00 2015-06-25 09:51:09.625 176 12376.27 70.62 54454.60 88888.00 2015-06-25 09:51:09.750 176 12376.33 70.58 54454.62 88888.00 2015-06-25 09:51:09.875 176 12376.33 70.55 54454.65 88888.00 2015-06-25 09:51:10.000 176 12376.33 70.45 54454.65 88888.00 2015-06-25 09:51:10.125 176 12376.33 70.38 54454.68 88888.00 2015-06-25 09:51:10.250 176 12376.35 70.33 54454.75 88888.00 2015-06-25 09:51:10.375 176 12376.40 70.30 54454.78 88888.00 2015-06-25 09:51:10.500 176 12376.35 70.22 54454.78 88888.00 2015-06-25 09:51:10.625 176 12376.33 70.15 54454.80 88888.00 2015-06-25 09:51:10.750 176 12376.30 70.12 54454.85 88888.00 2015-06-25 09:51:10.875 176 12376.25 70.05 54454.88 88888.00 2015-06-25 09:51:11.000 176 12376.23 70.03 54454.90 88888.00 2015-06-25 09:51:11.125 176 12376.23 70.00 54454.93 88888.00 2015-06-25 09:51:11.250 176 12376.17 69.95 54454.97 88888.00 2015-06-25 09:51:11.375 176 12376.17 69.95 54454.97 88888.00 2015-06-25 09:51:11.500 176 12376.15 69.92 54455.00 88888.00 2015-06-25 09:51:11.625 176 12376.12 69.90 54455.03 88888.00 2015-06-25 09:51:11.750 176 12376.15 69.88 54455.05 88888.00 2015-06-25 09:51:11.875 176 12376.20 69.90 54455.07 88888.00 2015-06-25 09:51:12.000 176 12376.25 69.90 54455.07 88888.00 2015-06-25 09:51:12.125 176 12376.23 69.90 54455.10 88888.00 2015-06-25 09:51:12.250 176 12376.27 69.90 54455.15 88888.00 2015-06-25 09:51:12.375 176 12376.30 69.92 54455.18 88888.00 2015-06-25 09:51:12.500 176 12376.33 69.92 54455.20 88888.00 2015-06-25 09:51:12.625 176 12376.38 69.95 54455.20 88888.00 2015-06-25 09:51:12.750 176 12376.35 69.92 54455.20 88888.00 2015-06-25 09:51:12.875 176 12376.38 69.95 54455.22 88888.00 2015-06-25 09:51:13.000 176 12376.42 69.92 54455.22 88888.00 2015-06-25 09:51:13.125 176 12376.50 69.90 54455.22 88888.00 2015-06-25 09:51:13.250 176 12376.52 69.90 54455.28 88888.00 2015-06-25 09:51:13.375 176 12376.60 69.92 54455.28 88888.00 2015-06-25 09:51:13.500 176 12376.65 69.90 54455.30 88888.00 2015-06-25 09:51:13.625 176 12376.67 69.90 54455.30 88888.00 2015-06-25 09:51:13.750 176 12376.70 69.85 54455.32 88888.00 2015-06-25 09:51:13.875 176 12376.67 69.80 54455.35 88888.00 2015-06-25 09:51:14.000 176 12376.73 69.78 54455.32 88888.00 2015-06-25 09:51:14.125 176 12376.70 69.75 54455.35 88888.00 2015-06-25 09:51:14.250 176 12376.73 69.72 54455.43 88888.00 2015-06-25 09:51:14.375 176 12376.77 69.67 54455.43 88888.00 2015-06-25 09:51:14.500 176 12376.77 69.65 54455.45 88888.00 2015-06-25 09:51:14.625 176 12376.80 69.60 54455.50 88888.00 2015-06-25 09:51:14.750 176 12376.77 69.55 54455.53 88888.00 2015-06-25 09:51:14.875 176 12376.73 69.50 54455.53 88888.00 2015-06-25 09:51:15.000 176 12376.77 69.45 54455.55 88888.00 2015-06-25 09:51:15.125 176 12376.80 69.38 54455.57 88888.00 2015-06-25 09:51:15.250 176 12376.77 69.33 54455.60 88888.00 2015-06-25 09:51:15.375 176 12376.85 69.30 54455.62 88888.00 2015-06-25 09:51:15.500 176 12376.80 69.25 54455.68 88888.00 2015-06-25 09:51:15.625 176 12376.77 69.17 54455.70 88888.00 2015-06-25 09:51:15.750 176 12376.83 69.10 54455.72 88888.00 2015-06-25 09:51:15.875 176 12376.83 69.12 54455.75 88888.00 2015-06-25 09:51:16.000 176 12376.80 69.08 54455.75 88888.00 2015-06-25 09:51:16.125 176 12376.75 69.03 54455.80 88888.00 2015-06-25 09:51:16.250 176 12376.77 68.97 54455.82 88888.00 2015-06-25 09:51:16.375 176 12376.77 69.03 54455.85 88888.00 2015-06-25 09:51:16.500 176 12376.77 69.03 54455.90 88888.00 2015-06-25 09:51:16.625 176 12376.83 69.00 54455.95 88888.00 2015-06-25 09:51:16.750 176 12376.77 69.00 54455.95 88888.00 2015-06-25 09:51:16.875 176 12376.73 68.97 54455.97 88888.00 2015-06-25 09:51:17.000 176 12376.75 69.00 54456.00 88888.00 2015-06-25 09:51:17.125 176 12376.75 69.00 54456.03 88888.00 2015-06-25 09:51:17.250 176 12376.73 69.00 54456.05 88888.00 2015-06-25 09:51:17.375 176 12376.75 69.03 54456.07 88888.00 2015-06-25 09:51:17.500 176 12376.80 69.05 54456.07 88888.00 2015-06-25 09:51:17.625 176 12376.75 69.05 54456.10 88888.00 2015-06-25 09:51:17.750 176 12376.70 69.08 54456.10 88888.00 2015-06-25 09:51:17.875 176 12376.70 69.10 54456.12 88888.00 2015-06-25 09:51:18.000 176 12376.75 69.10 54456.12 88888.00 2015-06-25 09:51:18.125 176 12376.75 69.10 54456.18 88888.00 2015-06-25 09:51:18.250 176 12376.70 69.08 54456.22 88888.00 2015-06-25 09:51:18.375 176 12376.75 69.12 54456.28 88888.00 2015-06-25 09:51:18.500 176 12376.83 69.12 54456.28 88888.00 2015-06-25 09:51:18.625 176 12376.85 69.10 54456.28 88888.00 2015-06-25 09:51:18.750 176 12376.88 69.10 54456.30 88888.00 2015-06-25 09:51:18.875 176 12376.83 69.08 54456.32 88888.00 2015-06-25 09:51:19.000 176 12376.80 69.05 54456.30 88888.00 2015-06-25 09:51:19.125 176 12376.77 69.03 54456.35 88888.00 2015-06-25 09:51:19.250 176 12376.77 69.00 54456.40 88888.00 2015-06-25 09:51:19.375 176 12376.88 69.03 54456.43 88888.00 2015-06-25 09:51:19.500 176 12376.90 69.00 54456.45 88888.00 2015-06-25 09:51:19.625 176 12376.88 68.95 54456.47 88888.00 2015-06-25 09:51:19.750 176 12376.90 68.92 54456.50 88888.00 2015-06-25 09:51:19.875 176 12376.92 68.92 54456.50 88888.00 2015-06-25 09:51:20.000 176 12377.00 68.88 54456.55 88888.00 2015-06-25 09:51:20.125 176 12376.98 68.85 54456.57 88888.00 2015-06-25 09:51:20.250 176 12376.92 68.80 54456.60 88888.00 2015-06-25 09:51:20.375 176 12376.90 68.80 54456.65 88888.00 2015-06-25 09:51:20.500 176 12376.95 68.78 54456.70 88888.00 2015-06-25 09:51:20.625 176 12377.00 68.72 54456.72 88888.00 2015-06-25 09:51:20.750 176 12377.00 68.65 54456.75 88888.00 2015-06-25 09:51:20.875 176 12377.02 68.58 54456.78 88888.00 2015-06-25 09:51:21.000 176 12377.02 68.53 54456.80 88888.00 2015-06-25 09:51:21.125 176 12377.05 68.47 54456.80 88888.00 2015-06-25 09:51:21.250 176 12377.08 68.38 54456.82 88888.00 2015-06-25 09:51:21.375 176 12377.08 68.35 54456.90 88888.00 2015-06-25 09:51:21.500 176 12377.02 68.28 54456.90 88888.00 2015-06-25 09:51:21.625 176 12376.95 68.20 54456.93 88888.00 2015-06-25 09:51:21.750 176 12377.05 68.17 54456.97 88888.00 2015-06-25 09:51:21.875 176 12377.12 68.12 54456.97 88888.00 2015-06-25 09:51:22.000 176 12377.12 68.08 54457.00 88888.00 2015-06-25 09:51:22.125 176 12377.08 68.03 54457.07 88888.00 2015-06-25 09:51:22.250 176 12377.05 67.97 54457.12 88888.00 2015-06-25 09:51:22.375 176 12377.10 67.92 54457.12 88888.00 2015-06-25 09:51:22.500 176 12377.02 67.88 54457.12 88888.00 2015-06-25 09:51:22.625 176 12377.00 67.83 54457.15 88888.00 2015-06-25 09:51:22.750 176 12376.98 67.78 54457.20 88888.00 2015-06-25 09:51:22.875 176 12377.00 67.72 54457.22 88888.00 2015-06-25 09:51:23.000 176 12377.02 67.70 54457.22 88888.00 2015-06-25 09:51:23.125 176 12377.08 67.67 54457.30 88888.00 2015-06-25 09:51:23.250 176 12377.08 67.62 54457.32 88888.00 2015-06-25 09:51:23.375 176 12377.12 67.62 54457.32 88888.00 2015-06-25 09:51:23.500 176 12377.12 67.60 54457.38 88888.00 2015-06-25 09:51:23.625 176 12377.12 67.58 54457.43 88888.00 2015-06-25 09:51:23.750 176 12377.17 67.55 54457.43 88888.00 2015-06-25 09:51:23.875 176 12377.12 67.50 54457.45 88888.00 2015-06-25 09:51:24.000 176 12377.10 67.47 54457.47 88888.00 2015-06-25 09:51:24.125 176 12377.08 67.42 54457.53 88888.00 2015-06-25 09:51:24.250 176 12377.05 67.40 54457.55 88888.00 2015-06-25 09:51:24.375 176 12377.08 67.38 54457.57 88888.00 2015-06-25 09:51:24.500 176 12377.10 67.38 54457.57 88888.00 2015-06-25 09:51:24.625 176 12377.10 67.35 54457.57 88888.00 2015-06-25 09:51:24.750 176 12377.15 67.33 54457.60 88888.00 2015-06-25 09:51:24.875 176 12377.20 67.33 54457.62 88888.00 2015-06-25 09:51:25.000 176 12377.23 67.25 54457.68 88888.00 2015-06-25 09:51:25.125 176 12377.17 67.20 54457.68 88888.00 2015-06-25 09:51:25.250 176 12377.15 67.17 54457.70 88888.00 2015-06-25 09:51:25.375 176 12377.23 67.17 54457.70 88888.00 2015-06-25 09:51:25.500 176 12377.27 67.15 54457.72 88888.00 2015-06-25 09:51:25.625 176 12377.35 67.15 54457.78 88888.00 2015-06-25 09:51:25.750 176 12377.27 67.12 54457.78 88888.00 2015-06-25 09:51:25.875 176 12377.25 67.08 54457.80 88888.00 2015-06-25 09:51:26.000 176 12377.25 67.00 54457.80 88888.00 2015-06-25 09:51:26.125 176 12377.30 66.88 54457.82 88888.00 2015-06-25 09:51:26.250 176 12377.33 66.83 54457.88 88888.00 2015-06-25 09:51:26.375 176 12377.33 66.83 54457.90 88888.00 2015-06-25 09:51:26.500 176 12377.33 66.75 54457.93 88888.00 2015-06-25 09:51:26.625 176 12377.27 66.65 54457.95 88888.00 2015-06-25 09:51:26.750 176 12377.25 66.60 54457.97 88888.00 2015-06-25 09:51:26.875 176 12377.30 66.55 54458.00 88888.00 2015-06-25 09:51:27.000 176 12377.35 66.45 54458.00 88888.00 2015-06-25 09:51:27.125 176 12377.25 66.38 54458.05 88888.00 2015-06-25 09:51:27.250 176 12377.15 66.25 54458.12 88888.00 2015-06-25 09:51:27.375 176 12377.15 66.17 54458.12 88888.00 2015-06-25 09:51:27.500 176 12377.05 66.05 54458.15 88888.00 2015-06-25 09:51:27.625 176 12377.00 65.97 54458.20 88888.00 2015-06-25 09:51:27.750 176 12376.92 65.85 54458.25 88888.00 2015-06-25 09:51:27.875 176 12376.85 65.75 54458.28 88888.00 2015-06-25 09:51:28.000 176 12376.77 65.67 54458.28 88888.00 2015-06-25 09:51:28.125 176 12376.65 65.55 54458.32 88888.00 2015-06-25 09:51:28.250 176 12376.60 65.42 54458.38 88888.00 2015-06-25 09:51:28.375 176 12376.62 65.35 54458.40 88888.00 2015-06-25 09:51:28.500 176 12376.60 65.22 54458.40 88888.00 2015-06-25 09:51:28.625 176 12376.52 65.15 54458.45 88888.00 2015-06-25 09:51:28.750 176 12376.45 65.08 54458.45 88888.00 2015-06-25 09:51:28.875 176 12376.38 64.95 54458.47 88888.00 2015-06-25 09:51:29.000 176 12376.35 64.88 54458.50 88888.00 2015-06-25 09:51:29.125 176 12376.20 64.78 54458.53 88888.00 2015-06-25 09:51:29.250 176 12376.08 64.72 54458.60 88888.00 2015-06-25 09:51:29.375 176 12376.05 64.72 54458.62 88888.00 2015-06-25 09:51:29.500 176 12375.98 64.62 54458.57 88888.00 2015-06-25 09:51:29.625 176 12376.00 64.58 54458.62 88888.00 2015-06-25 09:51:29.750 176 12376.00 64.50 54458.70 88888.00 2015-06-25 09:51:29.875 176 12375.92 64.45 54458.75 88888.00 2015-06-25 09:51:30.000 176 12375.83 64.38 54458.75 88888.00 2015-06-25 09:51:30.125 176 12375.75 64.35 54458.80 88888.00 2015-06-25 09:51:30.250 176 12375.70 64.33 54458.82 88888.00 2015-06-25 09:51:30.375 176 12375.65 64.30 54458.85 88888.00 2015-06-25 09:51:30.500 176 12375.50 64.25 54458.88 88888.00 2015-06-25 09:51:30.625 176 12375.50 64.22 54458.90 88888.00 2015-06-25 09:51:30.750 176 12375.52 64.20 54458.93 88888.00 2015-06-25 09:51:30.875 176 12375.45 64.15 54458.93 88888.00 2015-06-25 09:51:31.000 176 12375.35 64.12 54458.95 88888.00 2015-06-25 09:51:31.125 176 12375.27 64.10 54459.00 88888.00 2015-06-25 09:51:31.250 176 12375.25 64.00 54459.03 88888.00 2015-06-25 09:51:31.375 176 12375.27 64.00 54459.05 88888.00 2015-06-25 09:51:31.500 176 12375.30 63.95 54459.12 88888.00 2015-06-25 09:51:31.625 176 12375.23 63.95 54459.15 88888.00 2015-06-25 09:51:31.750 176 12375.12 63.90 54459.15 88888.00 2015-06-25 09:51:31.875 176 12375.05 63.83 54459.18 88888.00 2015-06-25 09:51:32.000 176 12375.00 63.77 54459.18 88888.00 2015-06-25 09:51:32.125 176 12374.92 63.73 54459.22 88888.00 2015-06-25 09:51:32.250 176 12374.88 63.67 54459.25 88888.00 2015-06-25 09:51:32.375 176 12374.88 63.65 54459.25 88888.00 2015-06-25 09:51:32.500 176 12374.83 63.60 54459.28 88888.00 2015-06-25 09:51:32.625 176 12374.75 63.58 54459.32 88888.00 2015-06-25 09:51:32.750 176 12374.67 63.50 54459.32 88888.00 2015-06-25 09:51:32.875 176 12374.58 63.42 54459.35 88888.00 2015-06-25 09:51:33.000 176 12374.55 63.40 54459.38 88888.00 2015-06-25 09:51:33.125 176 12374.55 63.40 54459.43 88888.00 2015-06-25 09:51:33.250 176 12374.48 63.35 54459.45 88888.00 2015-06-25 09:51:33.375 176 12374.42 63.27 54459.47 88888.00 2015-06-25 09:51:33.500 176 12374.35 63.20 54459.50 88888.00 2015-06-25 09:51:33.625 176 12374.30 63.17 54459.55 88888.00 2015-06-25 09:51:33.750 176 12374.20 63.12 54459.60 88888.00 2015-06-25 09:51:33.875 176 12374.15 63.08 54459.60 88888.00 2015-06-25 09:51:34.000 176 12374.05 63.00 54459.62 88888.00 2015-06-25 09:51:34.125 176 12373.98 62.98 54459.70 88888.00 2015-06-25 09:51:34.250 176 12373.85 62.92 54459.72 88888.00 2015-06-25 09:51:34.375 176 12373.73 62.90 54459.72 88888.00 2015-06-25 09:51:34.500 176 12373.65 62.85 54459.78 88888.00 2015-06-25 09:51:34.625 176 12373.58 62.80 54459.78 88888.00 2015-06-25 09:51:34.750 176 12373.45 62.75 54459.82 88888.00 2015-06-25 09:51:34.875 176 12373.33 62.65 54459.85 88888.00 2015-06-25 09:51:35.000 176 12373.27 62.60 54459.90 88888.00 2015-06-25 09:51:35.125 176 12373.20 62.55 54459.93 88888.00 2015-06-25 09:51:35.250 176 12373.12 62.50 54459.95 88888.00 2015-06-25 09:51:35.375 176 12373.08 62.48 54459.97 88888.00 2015-06-25 09:51:35.500 176 12373.05 62.42 54460.00 88888.00 2015-06-25 09:51:35.625 176 12373.02 62.40 54460.03 88888.00 2015-06-25 09:51:35.750 176 12372.95 62.35 54460.05 88888.00 2015-06-25 09:51:35.875 176 12372.92 62.33 54460.07 88888.00 2015-06-25 09:51:36.000 176 12372.95 62.27 54460.10 88888.00 2015-06-25 09:51:36.125 176 12372.85 62.20 54460.12 88888.00 2015-06-25 09:51:36.250 176 12372.80 62.12 54460.15 88888.00 2015-06-25 09:51:36.375 176 12372.70 62.08 54460.18 88888.00 2015-06-25 09:51:36.500 176 12372.62 62.02 54460.20 88888.00 2015-06-25 09:51:36.625 176 12372.65 61.98 54460.25 88888.00 2015-06-25 09:51:36.750 176 12372.60 61.92 54460.30 88888.00 2015-06-25 09:51:36.875 176 12372.60 61.88 54460.30 88888.00 2015-06-25 09:51:37.000 176 12372.58 61.80 54460.32 88888.00 2015-06-25 09:51:37.125 176 12372.50 61.75 54460.38 88888.00 2015-06-25 09:51:37.250 176 12372.48 61.70 54460.43 88888.00 2015-06-25 09:51:37.375 176 12372.45 61.65 54460.43 88888.00 2015-06-25 09:51:37.500 176 12372.40 61.60 54460.47 88888.00 2015-06-25 09:51:37.625 176 12372.35 61.58 54460.53 88888.00 2015-06-25 09:51:37.750 176 12372.30 61.55 54460.55 88888.00 2015-06-25 09:51:37.875 176 12372.23 61.52 54460.57 88888.00 2015-06-25 09:51:38.000 176 12372.25 61.48 54460.57 88888.00 2015-06-25 09:51:38.125 176 12372.23 61.42 54460.60 88888.00 2015-06-25 09:51:38.250 176 12372.17 61.40 54460.62 88888.00 2015-06-25 09:51:38.375 176 12372.17 61.35 54460.65 88888.00 2015-06-25 09:51:38.500 176 12372.12 61.27 54460.70 88888.00 2015-06-25 09:51:38.625 176 12372.12 61.23 54460.70 88888.00 2015-06-25 09:51:38.750 176 12372.12 61.17 54460.72 88888.00 2015-06-25 09:51:38.875 176 12372.12 61.12 54460.78 88888.00 2015-06-25 09:51:39.000 176 12372.05 61.05 54460.75 88888.00 2015-06-25 09:51:39.125 176 12372.02 60.98 54460.78 88888.00 2015-06-25 09:51:39.250 176 12372.02 60.95 54460.78 88888.00 2015-06-25 09:51:39.375 176 12372.10 60.95 54460.78 88888.00 2015-06-25 09:51:39.500 176 12372.15 60.95 54460.80 88888.00 2015-06-25 09:51:39.625 176 12372.12 60.92 54460.82 88888.00 2015-06-25 09:51:39.750 176 12372.10 60.90 54460.85 88888.00 2015-06-25 09:51:39.875 176 12372.10 60.85 54460.88 88888.00 2015-06-25 09:51:40.000 176 12372.12 60.80 54460.90 88888.00 2015-06-25 09:51:40.125 176 12372.12 60.80 54460.93 88888.00 2015-06-25 09:51:40.250 176 12372.10 60.77 54460.93 88888.00 2015-06-25 09:51:40.375 176 12372.15 60.77 54460.93 88888.00 2015-06-25 09:51:40.500 176 12372.15 60.75 54460.95 88888.00 2015-06-25 09:51:40.625 176 12372.12 60.77 54460.95 88888.00 2015-06-25 09:51:40.750 176 12372.10 60.73 54461.00 88888.00 2015-06-25 09:51:40.875 176 12372.10 60.75 54461.03 88888.00 2015-06-25 09:51:41.000 176 12372.12 60.75 54461.05 88888.00 2015-06-25 09:51:41.125 176 12372.17 60.73 54461.05 88888.00 2015-06-25 09:51:41.250 176 12372.10 60.70 54461.07 88888.00 2015-06-25 09:51:41.375 176 12372.12 60.70 54461.07 88888.00 2015-06-25 09:51:41.500 176 12372.05 60.67 54461.10 88888.00 2015-06-25 09:51:41.625 176 12371.95 60.67 54461.10 88888.00 2015-06-25 09:51:41.750 176 12371.95 60.70 54461.15 88888.00 2015-06-25 09:51:41.875 176 12371.98 60.70 54461.18 88888.00 2015-06-25 09:51:42.000 176 12371.98 60.67 54461.20 88888.00 2015-06-25 09:51:42.125 176 12371.88 60.67 54461.20 88888.00 2015-06-25 09:51:42.250 176 12371.83 60.67 54461.22 88888.00 2015-06-25 09:51:42.375 176 12371.90 60.65 54461.22 88888.00 2015-06-25 09:51:42.500 176 12371.90 60.65 54461.28 88888.00 2015-06-25 09:51:42.625 176 12371.77 60.65 54461.28 88888.00 2015-06-25 09:51:42.750 176 12371.70 60.62 54461.32 88888.00 2015-06-25 09:51:42.875 176 12371.65 60.58 54461.32 88888.00 2015-06-25 09:51:43.000 176 12371.62 60.52 54461.35 88888.00 2015-06-25 09:51:43.125 176 12371.65 60.55 54461.40 88888.00 2015-06-25 09:51:43.250 176 12371.58 60.52 54461.43 88888.00 2015-06-25 09:51:43.375 176 12371.50 60.48 54461.45 88888.00 2015-06-25 09:51:43.500 176 12371.40 60.45 54461.50 88888.00 2015-06-25 09:51:43.625 176 12371.42 60.45 54461.53 88888.00 2015-06-25 09:51:43.750 176 12371.42 60.42 54461.55 88888.00 2015-06-25 09:51:43.875 176 12371.35 60.38 54461.55 88888.00 2015-06-25 09:51:44.000 176 12371.35 60.35 54461.57 88888.00 2015-06-25 09:51:44.125 176 12371.30 60.25 54461.60 88888.00 2015-06-25 09:51:44.250 176 12371.23 60.17 54461.65 88888.00 2015-06-25 09:51:44.375 176 12371.25 60.17 54461.68 88888.00 2015-06-25 09:51:44.500 176 12371.23 60.12 54461.70 88888.00 2015-06-25 09:51:44.625 176 12371.15 60.02 54461.70 88888.00 2015-06-25 09:51:44.750 176 12371.15 59.95 54461.72 88888.00 2015-06-25 09:51:44.875 176 12371.08 59.90 54461.75 88888.00 2015-06-25 09:51:45.000 176 12371.02 59.88 54461.78 88888.00 2015-06-25 09:51:45.125 176 12371.00 59.83 54461.80 88888.00 2015-06-25 09:51:45.250 176 12370.95 59.75 54461.85 88888.00 2015-06-25 09:51:45.375 176 12370.98 59.70 54461.85 88888.00 2015-06-25 09:51:45.500 176 12370.98 59.65 54461.90 88888.00 2015-06-25 09:51:45.625 176 12371.00 59.60 54461.93 88888.00 2015-06-25 09:51:45.750 176 12370.90 59.52 54461.93 88888.00 2015-06-25 09:51:45.875 176 12370.88 59.48 54461.90 88888.00 2015-06-25 09:51:46.000 176 12370.98 59.45 54461.93 88888.00 2015-06-25 09:51:46.125 176 12371.00 59.40 54461.97 88888.00 2015-06-25 09:51:46.250 176 12370.98 59.30 54462.00 88888.00 2015-06-25 09:51:46.375 176 12371.00 59.27 54462.00 88888.00 2015-06-25 09:51:46.500 176 12371.00 59.23 54462.00 88888.00 2015-06-25 09:51:46.625 176 12371.00 59.20 54462.03 88888.00 2015-06-25 09:51:46.750 176 12371.00 59.15 54462.05 88888.00 2015-06-25 09:51:46.875 176 12370.95 59.10 54462.05 88888.00 2015-06-25 09:51:47.000 176 12371.00 59.05 54462.10 88888.00 2015-06-25 09:51:47.125 176 12371.05 59.00 54462.15 88888.00 2015-06-25 09:51:47.250 176 12371.05 58.92 54462.18 88888.00 2015-06-25 09:51:47.375 176 12371.05 58.85 54462.18 88888.00 2015-06-25 09:51:47.500 176 12371.05 58.83 54462.20 88888.00 2015-06-25 09:51:47.625 176 12371.10 58.80 54462.20 88888.00 2015-06-25 09:51:47.750 176 12371.05 58.77 54462.25 88888.00 2015-06-25 09:51:47.875 176 12371.05 58.73 54462.28 88888.00 2015-06-25 09:51:48.000 176 12371.05 58.65 54462.30 88888.00 2015-06-25 09:51:48.125 176 12371.02 58.58 54462.32 88888.00 2015-06-25 09:51:48.250 176 12370.98 58.48 54462.35 88888.00 2015-06-25 09:51:48.375 176 12370.92 58.42 54462.35 88888.00 2015-06-25 09:51:48.500 176 12370.98 58.35 54462.38 88888.00 2015-06-25 09:51:48.625 176 12370.98 58.33 54462.40 88888.00 2015-06-25 09:51:48.750 176 12370.92 58.25 54462.43 88888.00 2015-06-25 09:51:48.875 176 12370.83 58.17 54462.45 88888.00 2015-06-25 09:51:49.000 176 12370.85 58.10 54462.47 88888.00 2015-06-25 09:51:49.125 176 12370.85 58.00 54462.50 88888.00 2015-06-25 09:51:49.250 176 12370.83 57.90 54462.50 88888.00 2015-06-25 09:51:49.375 176 12370.80 57.83 54462.53 88888.00 2015-06-25 09:51:49.500 176 12370.75 57.73 54462.53 88888.00 2015-06-25 09:51:49.625 176 12370.67 57.62 54462.60 88888.00 2015-06-25 09:51:49.750 176 12370.62 57.55 54462.62 88888.00 2015-06-25 09:51:49.875 176 12370.55 57.48 54462.62 88888.00 2015-06-25 09:51:50.000 176 12370.50 57.38 54462.65 88888.00 2015-06-25 09:51:50.125 176 12370.40 57.30 54462.68 88888.00 2015-06-25 09:51:50.250 176 12370.33 57.17 54462.72 88888.00 2015-06-25 09:51:50.375 176 12370.25 57.12 54462.78 88888.00 2015-06-25 09:51:50.500 176 12370.12 57.05 54462.78 88888.00 2015-06-25 09:51:50.625 176 12370.10 56.95 54462.80 88888.00 2015-06-25 09:51:50.750 176 12370.05 56.88 54462.82 88888.00 2015-06-25 09:51:50.875 176 12370.02 56.80 54462.82 88888.00 2015-06-25 09:51:51.000 176 12370.00 56.73 54462.88 88888.00 2015-06-25 09:51:51.125 176 12369.92 56.67 54462.90 88888.00 2015-06-25 09:51:51.250 176 12369.77 56.60 54462.95 88888.00 2015-06-25 09:51:51.375 176 12369.73 56.52 54462.95 88888.00 2015-06-25 09:51:51.500 176 12369.73 56.45 54462.97 88888.00 2015-06-25 09:51:51.625 176 12369.65 56.40 54463.03 88888.00 2015-06-25 09:51:51.750 176 12369.58 56.38 54463.05 88888.00 2015-06-25 09:51:51.875 176 12369.50 56.35 54463.10 88888.00 2015-06-25 09:51:52.000 176 12369.45 56.33 54463.12 88888.00 2015-06-25 09:51:52.125 176 12369.40 56.38 54463.20 88888.00 2015-06-25 09:51:52.250 176 12369.33 56.30 54463.18 88888.00 2015-06-25 09:51:52.375 176 12369.23 56.23 54463.18 88888.00 2015-06-25 09:51:52.500 176 12369.15 56.23 54463.20 88888.00 2015-06-25 09:51:52.625 176 12369.08 56.23 54463.22 88888.00 2015-06-25 09:51:52.750 176 12369.10 56.20 54463.22 88888.00 2015-06-25 09:51:52.875 176 12369.05 56.20 54463.22 88888.00 2015-06-25 09:51:53.000 176 12368.95 56.17 54463.22 88888.00 2015-06-25 09:51:53.125 176 12368.83 56.17 54463.28 88888.00 2015-06-25 09:51:53.250 176 12368.88 56.17 54463.32 88888.00 2015-06-25 09:51:53.375 176 12368.88 56.15 54463.32 88888.00 2015-06-25 09:51:53.500 176 12368.75 56.17 54463.35 88888.00 2015-06-25 09:51:53.625 176 12368.65 56.15 54463.38 88888.00 2015-06-25 09:51:53.750 176 12368.67 56.15 54463.40 88888.00 2015-06-25 09:51:53.875 176 12368.62 56.15 54463.40 88888.00 2015-06-25 09:51:54.000 176 12368.52 56.12 54463.43 88888.00 2015-06-25 09:51:54.125 176 12368.45 56.12 54463.45 88888.00 2015-06-25 09:51:54.250 176 12368.42 56.12 54463.53 88888.00 2015-06-25 09:51:54.375 176 12368.38 56.10 54463.53 88888.00 2015-06-25 09:51:54.500 176 12368.25 56.02 54463.55 88888.00 2015-06-25 09:51:54.625 176 12368.23 55.98 54463.60 88888.00 2015-06-25 09:51:54.750 176 12368.10 55.98 54463.65 88888.00 2015-06-25 09:51:54.875 176 12368.02 55.90 54463.65 88888.00 2015-06-25 09:51:55.000 176 12368.00 55.83 54463.68 88888.00 2015-06-25 09:51:55.125 176 12367.95 55.77 54463.68 88888.00 2015-06-25 09:51:55.250 176 12367.85 55.65 54463.70 88888.00 2015-06-25 09:51:55.375 176 12367.83 55.65 54463.72 88888.00 2015-06-25 09:51:55.500 176 12367.77 55.55 54463.78 88888.00 2015-06-25 09:51:55.625 176 12367.73 55.45 54463.80 88888.00 2015-06-25 09:51:55.750 176 12367.62 55.33 54463.85 88888.00 2015-06-25 09:51:55.875 176 12367.65 55.27 54463.88 88888.00 2015-06-25 09:51:56.000 176 12367.60 55.17 54463.88 88888.00 2015-06-25 09:51:56.125 176 12367.52 55.08 54463.93 88888.00 2015-06-25 09:51:56.250 176 12367.42 54.95 54463.93 88888.00 2015-06-25 09:51:56.375 176 12367.38 54.88 54463.97 88888.00 2015-06-25 09:51:56.500 176 12367.33 54.77 54464.00 88888.00 2015-06-25 09:51:56.625 176 12367.33 54.70 54464.03 88888.00 2015-06-25 09:51:56.750 176 12367.33 54.60 54464.05 88888.00 2015-06-25 09:51:56.875 176 12367.33 54.48 54464.05 88888.00 2015-06-25 09:51:57.000 176 12367.30 54.40 54464.07 88888.00 2015-06-25 09:51:57.125 176 12367.27 54.33 54464.12 88888.00 2015-06-25 09:51:57.250 176 12367.20 54.20 54464.12 88888.00 2015-06-25 09:51:57.375 176 12367.20 54.12 54464.12 88888.00 2015-06-25 09:51:57.500 176 12367.20 54.02 54464.18 88888.00 2015-06-25 09:51:57.625 176 12367.20 53.95 54464.22 88888.00 2015-06-25 09:51:57.750 176 12367.17 53.90 54464.22 88888.00 2015-06-25 09:51:57.875 176 12367.17 53.85 54464.25 88888.00 2015-06-25 09:51:58.000 176 12367.12 53.83 54464.28 88888.00 2015-06-25 09:51:58.125 176 12367.12 53.73 54464.32 88888.00 2015-06-25 09:51:58.250 176 12367.12 53.65 54464.35 88888.00 2015-06-25 09:51:58.375 176 12367.05 53.62 54464.35 88888.00 2015-06-25 09:51:58.500 176 12366.98 53.55 54464.38 88888.00 2015-06-25 09:51:58.625 176 12366.92 53.58 54464.43 88888.00 2015-06-25 09:51:58.750 176 12366.88 53.58 54464.43 88888.00 2015-06-25 09:51:58.875 176 12366.88 53.52 54464.43 88888.00 2015-06-25 09:51:59.000 176 12366.80 53.55 54464.45 88888.00 2015-06-25 09:51:59.125 176 12366.67 53.52 54464.47 88888.00 2015-06-25 09:51:59.250 176 12366.58 53.50 54464.57 88888.00 2015-06-25 09:51:59.375 176 12366.52 53.55 54464.60 88888.00 2015-06-25 09:51:59.500 176 12366.45 53.52 54464.60 88888.00 2015-06-25 09:51:59.625 176 12366.45 53.55 54464.60 88888.00 2015-06-25 09:51:59.750 176 12366.40 53.52 54464.60 88888.00 2015-06-25 09:51:59.875 176 12366.35 53.52 54464.65 88888.00 2015-06-25 09:52:00.000 176 12366.23 53.50 54464.68 88888.00 2015-06-25 09:52:00.125 176 12366.20 53.48 54464.70 88888.00 2015-06-25 09:52:00.250 176 12366.17 53.48 54464.72 88888.00 2015-06-25 09:52:00.375 176 12366.10 53.45 54464.78 88888.00 2015-06-25 09:52:00.500 176 12366.02 53.42 54464.78 88888.00 2015-06-25 09:52:00.625 176 12366.05 53.40 54464.78 88888.00 2015-06-25 09:52:00.750 176 12366.05 53.38 54464.80 88888.00 2015-06-25 09:52:00.875 176 12366.02 53.35 54464.82 88888.00 2015-06-25 09:52:01.000 176 12365.90 53.33 54464.85 88888.00 2015-06-25 09:52:01.125 176 12365.83 53.27 54464.90 88888.00 2015-06-25 09:52:01.250 176 12365.75 53.17 54464.90 88888.00 2015-06-25 09:52:01.375 176 12365.77 53.12 54464.90 88888.00 2015-06-25 09:52:01.500 176 12365.70 53.08 54464.95 88888.00 2015-06-25 09:52:01.625 176 12365.73 53.00 54464.95 88888.00 2015-06-25 09:52:01.750 176 12365.70 52.92 54464.95 88888.00 2015-06-25 09:52:01.875 176 12365.67 52.85 54464.97 88888.00 2015-06-25 09:52:02.000 176 12365.70 52.80 54465.03 88888.00 2015-06-25 09:52:02.125 176 12365.73 52.73 54465.05 88888.00 2015-06-25 09:52:02.250 176 12365.70 52.58 54465.05 88888.00 2015-06-25 09:52:02.375 176 12365.60 52.48 54465.05 88888.00 2015-06-25 09:52:02.500 176 12365.60 52.40 54465.12 88888.00 2015-06-25 09:52:02.625 176 12365.62 52.30 54465.12 88888.00 2015-06-25 09:52:02.750 176 12365.67 52.23 54465.15 88888.00 2015-06-25 09:52:02.875 176 12365.70 52.10 54465.18 88888.00 2015-06-25 09:52:03.000 176 12365.67 52.00 54465.20 88888.00 2015-06-25 09:52:03.125 176 12365.65 51.95 54465.25 88888.00 2015-06-25 09:52:03.250 176 12365.70 51.83 54465.28 88888.00 2015-06-25 09:52:03.375 176 12365.73 51.80 54465.30 88888.00 2015-06-25 09:52:03.500 176 12365.67 51.70 54465.30 88888.00 2015-06-25 09:52:03.625 176 12365.62 51.62 54465.30 88888.00 2015-06-25 09:52:03.750 176 12365.65 51.52 54465.32 88888.00 2015-06-25 09:52:03.875 176 12365.62 51.45 54465.35 88888.00 2015-06-25 09:52:04.000 176 12365.60 51.38 54465.38 88888.00 2015-06-25 09:52:04.125 176 12365.55 51.30 54465.43 88888.00 2015-06-25 09:52:04.250 176 12365.55 51.27 54465.47 88888.00 2015-06-25 09:52:04.375 176 12365.55 51.23 54465.47 88888.00 2015-06-25 09:52:04.500 176 12365.48 51.17 54465.47 88888.00 2015-06-25 09:52:04.625 176 12365.42 51.15 54465.50 88888.00 2015-06-25 09:52:04.750 176 12365.45 51.12 54465.55 88888.00 2015-06-25 09:52:04.875 176 12365.38 51.05 54465.57 88888.00 2015-06-25 09:52:05.000 176 12365.27 51.00 54465.55 88888.00 2015-06-25 09:52:05.125 176 12365.20 50.98 54465.60 88888.00 2015-06-25 09:52:05.250 176 12365.15 50.90 54465.60 88888.00 2015-06-25 09:52:05.375 176 12365.17 50.88 54465.62 88888.00 2015-06-25 09:52:05.500 176 12365.15 50.88 54465.65 88888.00 2015-06-25 09:52:05.625 176 12365.02 50.85 54465.68 88888.00 2015-06-25 09:52:05.750 176 12364.92 50.80 54465.68 88888.00 2015-06-25 09:52:05.875 176 12364.85 50.80 54465.70 88888.00 2015-06-25 09:52:06.000 176 12364.80 50.80 54465.72 88888.00 2015-06-25 09:52:06.125 176 12364.80 50.83 54465.72 88888.00 2015-06-25 09:52:06.250 176 12364.70 50.77 54465.78 88888.00 2015-06-25 09:52:06.375 176 12364.73 50.77 54465.78 88888.00 2015-06-25 09:52:06.500 176 12364.70 50.83 54465.82 88888.00 2015-06-25 09:52:06.625 176 12364.58 50.88 54465.82 88888.00 2015-06-25 09:52:06.750 176 12364.45 50.88 54465.88 88888.00 2015-06-25 09:52:06.875 176 12364.42 50.88 54465.90 88888.00 2015-06-25 09:52:07.000 176 12364.35 50.83 54465.93 88888.00 2015-06-25 09:52:07.125 176 12364.30 50.85 54465.97 88888.00 2015-06-25 09:52:07.250 176 12364.15 50.85 54466.00 88888.00 2015-06-25 09:52:07.375 176 12364.08 50.80 54465.97 88888.00 2015-06-25 09:52:07.500 176 12364.05 50.83 54466.03 88888.00 2015-06-25 09:52:07.625 176 12364.02 50.83 54466.05 88888.00 2015-06-25 09:52:07.750 176 12363.92 50.80 54466.07 88888.00 2015-06-25 09:52:07.875 176 12363.85 50.77 54466.10 88888.00 2015-06-25 09:52:08.000 176 12363.77 50.75 54466.15 88888.00 2015-06-25 09:52:08.125 176 12363.75 50.75 54466.15 88888.00 2015-06-25 09:52:08.250 176 12363.70 50.70 54466.20 88888.00 2015-06-25 09:52:08.375 176 12363.58 50.67 54466.20 88888.00 2015-06-25 09:52:08.500 176 12363.40 50.62 54466.22 88888.00 2015-06-25 09:52:08.625 176 12363.38 50.60 54466.30 88888.00 2015-06-25 09:52:08.750 176 12363.38 50.50 54466.32 88888.00 2015-06-25 09:52:08.875 176 12363.25 50.40 54466.30 88888.00 2015-06-25 09:52:09.000 176 12363.15 50.35 54466.35 88888.00 2015-06-25 09:52:09.125 176 12363.12 50.27 54466.40 88888.00 2015-06-25 09:52:09.250 176 12363.00 50.12 54466.45 88888.00 2015-06-25 09:52:09.375 176 12362.95 50.02 54466.45 88888.00 2015-06-25 09:52:09.500 176 12362.85 49.88 54466.47 88888.00 2015-06-25 09:52:09.625 176 12362.75 49.77 54466.53 88888.00 2015-06-25 09:52:09.750 176 12362.70 49.65 54466.55 88888.00 2015-06-25 09:52:09.875 176 12362.60 49.55 54466.60 88888.00 2015-06-25 09:52:10.000 176 12362.50 49.38 54466.62 88888.00 2015-06-25 09:52:10.125 176 12362.42 49.23 54466.68 88888.00 2015-06-25 09:52:10.250 176 12362.33 49.05 54466.70 88888.00 2015-06-25 09:52:10.375 176 12362.27 48.90 54466.72 88888.00 2015-06-25 09:52:10.500 176 12362.27 48.75 54466.70 88888.00 2015-06-25 09:52:10.625 176 12362.20 48.58 54466.75 88888.00 2015-06-25 09:52:10.750 176 12362.12 48.45 54466.80 88888.00 2015-06-25 09:52:10.875 176 12362.08 48.33 54466.85 88888.00 2015-06-25 09:52:11.000 176 12362.00 48.17 54466.85 88888.00 2015-06-25 09:52:11.125 176 12361.95 48.05 54466.90 88888.00 2015-06-25 09:52:11.250 176 12361.88 47.90 54466.95 88888.00 2015-06-25 09:52:11.375 176 12361.80 47.83 54466.97 88888.00 2015-06-25 09:52:11.500 176 12361.75 47.70 54467.00 88888.00 2015-06-25 09:52:11.625 176 12361.65 47.62 54467.03 88888.00 2015-06-25 09:52:11.750 176 12361.55 47.52 54467.05 88888.00 2015-06-25 09:52:11.875 176 12361.45 47.42 54467.10 88888.00 2015-06-25 09:52:12.000 176 12361.38 47.38 54467.10 88888.00 2015-06-25 09:52:12.125 176 12361.30 47.33 54467.12 88888.00 2015-06-25 09:52:12.250 176 12361.17 47.23 54467.18 88888.00 2015-06-25 09:52:12.375 176 12361.15 47.20 54467.18 88888.00 2015-06-25 09:52:12.500 176 12361.08 47.15 54467.18 88888.00 2015-06-25 09:52:12.625 176 12361.02 47.17 54467.20 88888.00 2015-06-25 09:52:12.750 176 12361.00 47.15 54467.20 88888.00 2015-06-25 09:52:12.875 176 12361.02 47.15 54467.25 88888.00 2015-06-25 09:52:13.000 176 12360.95 47.15 54467.25 88888.00 2015-06-25 09:52:13.125 176 12360.85 47.15 54467.25 88888.00 2015-06-25 09:52:13.250 176 12360.75 47.12 54467.30 88888.00 2015-06-25 09:52:13.375 176 12360.73 47.15 54467.32 88888.00 2015-06-25 09:52:13.500 176 12360.65 47.17 54467.35 88888.00 2015-06-25 09:52:13.625 176 12360.62 47.17 54467.32 88888.00 2015-06-25 09:52:13.750 176 12360.52 47.23 54467.35 88888.00 2015-06-25 09:52:13.875 176 12360.45 47.27 54467.38 88888.00 2015-06-25 09:52:14.000 176 12360.35 47.30 54467.38 88888.00 2015-06-25 09:52:14.125 176 12360.27 47.33 54467.43 88888.00 2015-06-25 09:52:14.250 176 12360.23 47.40 54467.47 88888.00 2015-06-25 09:52:14.375 176 12360.20 47.42 54467.47 88888.00 2015-06-25 09:52:14.500 176 12360.08 47.42 54467.45 88888.00 2015-06-25 09:52:14.625 176 12360.02 47.45 54467.50 88888.00 2015-06-25 09:52:14.750 176 12359.95 47.48 54467.53 88888.00 2015-06-25 09:52:14.875 176 12359.85 47.48 54467.53 88888.00 2015-06-25 09:52:15.000 176 12359.80 47.50 54467.55 88888.00 2015-06-25 09:52:15.125 176 12359.75 47.52 54467.60 88888.00 2015-06-25 09:52:15.250 176 12359.62 47.52 54467.62 88888.00 2015-06-25 09:52:15.375 176 12359.52 47.52 54467.62 88888.00 2015-06-25 09:52:15.500 176 12359.40 47.48 54467.60 88888.00 2015-06-25 09:52:15.625 176 12359.38 47.52 54467.65 88888.00 2015-06-25 09:52:15.750 176 12359.33 47.52 54467.70 88888.00 2015-06-25 09:52:15.875 176 12359.25 47.52 54467.72 88888.00 2015-06-25 09:52:16.000 176 12359.15 47.48 54467.72 88888.00 2015-06-25 09:52:16.125 176 12359.10 47.48 54467.75 88888.00 2015-06-25 09:52:16.250 176 12359.05 47.45 54467.78 88888.00 2015-06-25 09:52:16.375 176 12359.00 47.40 54467.75 88888.00 2015-06-25 09:52:16.500 176 12358.98 47.35 54467.75 88888.00 2015-06-25 09:52:16.625 176 12358.95 47.30 54467.80 88888.00 2015-06-25 09:52:16.750 176 12358.90 47.27 54467.80 88888.00 2015-06-25 09:52:16.875 176 12358.90 47.25 54467.80 88888.00 2015-06-25 09:52:17.000 176 12358.90 47.20 54467.85 88888.00 2015-06-25 09:52:17.125 176 12358.80 47.17 54467.88 88888.00 2015-06-25 09:52:17.250 176 12358.73 47.08 54467.85 88888.00 2015-06-25 09:52:17.375 176 12358.75 47.05 54467.88 88888.00 2015-06-25 09:52:17.500 176 12358.73 47.00 54467.90 88888.00 2015-06-25 09:52:17.625 176 12358.70 46.95 54467.93 88888.00 2015-06-25 09:52:17.750 176 12358.62 46.92 54467.95 88888.00 2015-06-25 09:52:17.875 176 12358.65 46.83 54467.95 88888.00 2015-06-25 09:52:18.000 176 12358.65 46.75 54467.97 88888.00 2015-06-25 09:52:18.125 176 12358.60 46.67 54467.97 88888.00 2015-06-25 09:52:18.250 176 12358.52 46.62 54468.03 88888.00 2015-06-25 09:52:18.375 176 12358.52 46.60 54468.05 88888.00 2015-06-25 09:52:18.500 176 12358.50 46.50 54468.05 88888.00 2015-06-25 09:52:18.625 176 12358.48 46.45 54468.07 88888.00 2015-06-25 09:52:18.750 176 12358.35 46.40 54468.10 88888.00 2015-06-25 09:52:18.875 176 12358.25 46.33 54468.10 88888.00 2015-06-25 09:52:19.000 176 12358.25 46.23 54468.12 88888.00 2015-06-25 09:52:19.125 176 12358.23 46.20 54468.15 88888.00 2015-06-25 09:52:19.250 176 12358.12 46.15 54468.18 88888.00 2015-06-25 09:52:19.375 176 12358.08 46.12 54468.20 88888.00 2015-06-25 09:52:19.500 176 12357.90 46.08 54468.20 88888.00 2015-06-25 09:52:19.625 176 12357.85 46.02 54468.25 88888.00 2015-06-25 09:52:19.750 176 12357.83 46.00 54468.28 88888.00 2015-06-25 09:52:19.875 176 12357.73 45.95 54468.30 88888.00 2015-06-25 09:52:20.000 176 12357.60 45.92 54468.30 88888.00 2015-06-25 09:52:20.125 176 12357.58 45.88 54468.35 88888.00 2015-06-25 09:52:20.250 176 12357.45 45.83 54468.38 88888.00 2015-06-25 09:52:20.375 176 12357.35 45.80 54468.43 88888.00 2015-06-25 09:52:20.500 176 12357.17 45.77 54468.43 88888.00 2015-06-25 09:52:20.625 176 12357.15 45.75 54468.43 88888.00 2015-06-25 09:52:20.750 176 12357.12 45.70 54468.43 88888.00 2015-06-25 09:52:20.875 176 12357.02 45.62 54468.45 88888.00 2015-06-25 09:52:21.000 176 12356.90 45.60 54468.47 88888.00 2015-06-25 09:52:21.125 176 12356.80 45.62 54468.53 88888.00 2015-06-25 09:52:21.250 176 12356.67 45.58 54468.57 88888.00 2015-06-25 09:52:21.375 176 12356.65 45.55 54468.57 88888.00 2015-06-25 09:52:21.500 176 12356.60 45.50 54468.57 88888.00 2015-06-25 09:52:21.625 176 12356.48 45.45 54468.57 88888.00 2015-06-25 09:52:21.750 176 12356.42 45.38 54468.62 88888.00 2015-06-25 09:52:21.875 176 12356.40 45.35 54468.62 88888.00 2015-06-25 09:52:22.000 176 12356.42 45.27 54468.68 88888.00 2015-06-25 09:52:22.125 176 12356.38 45.27 54468.70 88888.00 2015-06-25 09:52:22.250 176 12356.38 45.20 54468.70 88888.00 2015-06-25 09:52:22.375 176 12356.38 45.15 54468.70 88888.00 2015-06-25 09:52:22.500 176 12356.35 45.10 54468.72 88888.00 2015-06-25 09:52:22.625 176 12356.27 45.05 54468.72 88888.00 2015-06-25 09:52:22.750 176 12356.30 45.02 54468.75 88888.00 2015-06-25 09:52:22.875 176 12356.33 45.00 54468.78 88888.00 2015-06-25 09:52:23.000 176 12356.33 44.95 54468.80 88888.00 2015-06-25 09:52:23.125 176 12356.38 44.88 54468.80 88888.00 2015-06-25 09:52:23.250 176 12356.35 44.83 54468.80 88888.00 2015-06-25 09:52:23.375 176 12356.35 44.80 54468.80 88888.00 2015-06-25 09:52:23.500 176 12356.35 44.77 54468.80 88888.00 2015-06-25 09:52:23.625 176 12356.38 44.73 54468.82 88888.00 2015-06-25 09:52:23.750 176 12356.35 44.70 54468.82 88888.00 2015-06-25 09:52:23.875 176 12356.35 44.67 54468.82 88888.00 2015-06-25 09:52:24.000 176 12356.40 44.65 54468.82 88888.00 2015-06-25 09:52:24.125 176 12356.42 44.65 54468.82 88888.00 2015-06-25 09:52:24.250 176 12356.45 44.62 54468.82 88888.00 2015-06-25 09:52:24.375 176 12356.42 44.58 54468.80 88888.00 2015-06-25 09:52:24.500 176 12356.35 44.55 54468.80 88888.00 2015-06-25 09:52:24.625 176 12356.38 44.58 54468.82 88888.00 2015-06-25 09:52:24.750 176 12356.35 44.58 54468.85 88888.00 2015-06-25 09:52:24.875 176 12356.40 44.58 54468.88 88888.00 2015-06-25 09:52:25.000 176 12356.48 44.55 54468.85 88888.00 2015-06-25 09:52:25.125 176 12356.45 44.58 54468.85 88888.00 2015-06-25 09:52:25.250 176 12356.42 44.55 54468.88 88888.00 2015-06-25 09:52:25.375 176 12356.42 44.55 54468.88 88888.00 2015-06-25 09:52:25.500 176 12356.38 44.52 54468.90 88888.00 2015-06-25 09:52:25.625 176 12356.42 44.55 54468.93 88888.00 2015-06-25 09:52:25.750 176 12356.48 44.60 54468.95 88888.00 2015-06-25 09:52:25.875 176 12356.42 44.58 54468.93 88888.00 2015-06-25 09:52:26.000 176 12356.38 44.52 54468.93 88888.00 2015-06-25 09:52:26.125 176 12356.35 44.55 54468.95 88888.00 2015-06-25 09:52:26.250 176 12356.38 44.52 54468.97 88888.00 2015-06-25 09:52:26.375 176 12356.45 44.50 54469.00 88888.00 2015-06-25 09:52:26.500 176 12356.42 44.45 54468.97 88888.00 2015-06-25 09:52:26.625 176 12356.38 44.40 54469.00 88888.00 2015-06-25 09:52:26.750 176 12356.35 44.40 54469.00 88888.00 2015-06-25 09:52:26.875 176 12356.33 44.38 54468.97 88888.00 2015-06-25 09:52:27.000 176 12356.33 44.35 54468.95 88888.00 2015-06-25 09:52:27.125 176 12356.38 44.33 54468.97 88888.00 2015-06-25 09:52:27.250 176 12356.38 44.27 54469.00 88888.00 2015-06-25 09:52:27.375 176 12356.38 44.25 54469.03 88888.00 2015-06-25 09:52:27.500 176 12356.30 44.20 54469.00 88888.00 2015-06-25 09:52:27.625 176 12356.33 44.17 54468.97 88888.00 2015-06-25 09:52:27.750 176 12356.30 44.15 54469.00 88888.00 2015-06-25 09:52:27.875 176 12356.23 44.12 54469.00 88888.00 2015-06-25 09:52:28.000 176 12356.25 44.08 54469.03 88888.00 2015-06-25 09:52:28.125 176 12356.25 44.05 54469.03 88888.00 2015-06-25 09:52:28.250 176 12356.20 43.92 54469.00 88888.00 2015-06-25 09:52:28.375 176 12356.23 43.90 54469.00 88888.00 2015-06-25 09:52:28.500 176 12356.27 43.88 54469.05 88888.00 2015-06-25 09:52:28.625 176 12356.33 43.88 54469.05 88888.00 2015-06-25 09:52:28.750 176 12356.38 43.88 54469.03 88888.00 2015-06-25 09:52:28.875 176 12356.35 43.85 54469.03 88888.00 2015-06-25 09:52:29.000 176 12356.30 43.80 54469.05 88888.00 2015-06-25 09:52:29.125 176 12356.30 43.80 54469.05 88888.00 2015-06-25 09:52:29.250 176 12356.30 43.73 54469.03 88888.00 2015-06-25 09:52:29.375 176 12356.38 43.70 54469.05 88888.00 2015-06-25 09:52:29.500 176 12356.42 43.67 54469.05 88888.00 2015-06-25 09:52:29.625 176 12356.48 43.65 54469.05 88888.00 2015-06-25 09:52:29.750 176 12356.50 43.62 54469.03 88888.00 2015-06-25 09:52:29.875 176 12356.55 43.60 54469.05 88888.00 2015-06-25 09:52:30.000 176 12356.60 43.58 54469.03 88888.00 2015-06-25 09:52:30.125 176 12356.58 43.58 54469.03 88888.00 2015-06-25 09:52:30.250 176 12356.55 43.58 54469.03 88888.00 2015-06-25 09:52:30.375 176 12356.55 43.58 54469.05 88888.00 2015-06-25 09:52:30.500 176 12356.60 43.50 54469.07 88888.00 2015-06-25 09:52:30.625 176 12356.65 43.52 54469.07 88888.00 2015-06-25 09:52:30.750 176 12356.65 43.50 54469.05 88888.00 2015-06-25 09:52:30.875 176 12356.62 43.48 54469.05 88888.00 2015-06-25 09:52:31.000 176 12356.58 43.42 54469.03 88888.00 2015-06-25 09:52:31.125 176 12356.55 43.42 54469.05 88888.00 2015-06-25 09:52:31.250 176 12356.58 43.40 54469.05 88888.00 2015-06-25 09:52:31.375 176 12356.65 43.40 54469.05 88888.00 2015-06-25 09:52:31.500 176 12356.67 43.35 54469.07 88888.00 2015-06-25 09:52:31.625 176 12356.73 43.33 54469.07 88888.00 2015-06-25 09:52:31.750 176 12356.75 43.27 54469.07 88888.00 2015-06-25 09:52:31.875 176 12356.73 43.23 54469.05 88888.00 2015-06-25 09:52:32.000 176 12356.80 43.20 54469.07 88888.00 2015-06-25 09:52:32.125 176 12356.83 43.20 54469.12 88888.00 2015-06-25 09:52:32.250 176 12356.70 43.12 54469.12 88888.00 2015-06-25 09:52:32.375 176 12356.65 43.05 54469.12 88888.00 2015-06-25 09:52:32.500 176 12356.67 43.00 54469.12 88888.00 2015-06-25 09:52:32.625 176 12356.70 42.98 54469.12 88888.00 2015-06-25 09:52:32.750 176 12356.70 42.90 54469.15 88888.00 2015-06-25 09:52:32.875 176 12356.73 42.85 54469.18 88888.00 2015-06-25 09:52:33.000 176 12356.75 42.80 54469.15 88888.00 2015-06-25 09:52:33.125 176 12356.75 42.75 54469.15 88888.00 2015-06-25 09:52:33.250 176 12356.70 42.65 54469.18 88888.00 2015-06-25 09:52:33.375 176 12356.73 42.58 54469.20 88888.00 2015-06-25 09:52:33.500 176 12356.70 42.45 54469.18 88888.00 2015-06-25 09:52:33.625 176 12356.73 42.42 54469.22 88888.00 2015-06-25 09:52:33.750 176 12356.73 42.33 54469.25 88888.00 2015-06-25 09:52:33.875 176 12356.65 42.25 54469.22 88888.00 2015-06-25 09:52:34.000 176 12356.62 42.17 54469.22 88888.00 2015-06-25 09:52:34.125 176 12356.62 42.08 54469.25 88888.00 2015-06-25 09:52:34.250 176 12356.60 41.98 54469.25 88888.00 2015-06-25 09:52:34.375 176 12356.58 41.92 54469.28 88888.00 2015-06-25 09:52:34.500 176 12356.60 41.85 54469.30 88888.00 2015-06-25 09:52:34.625 176 12356.65 41.77 54469.32 88888.00 2015-06-25 09:52:34.750 176 12356.67 41.70 54469.32 88888.00 2015-06-25 09:52:34.875 176 12356.65 41.62 54469.32 88888.00 2015-06-25 09:52:35.000 176 12356.67 41.60 54469.30 88888.00 2015-06-25 09:52:35.125 176 12356.67 41.55 54469.30 88888.00 2015-06-25 09:52:35.250 176 12356.62 41.48 54469.32 88888.00 2015-06-25 09:52:35.375 176 12356.60 41.45 54469.35 88888.00 2015-06-25 09:52:35.500 176 12356.58 41.40 54469.35 88888.00 2015-06-25 09:52:35.625 176 12356.55 41.33 54469.35 88888.00 2015-06-25 09:52:35.750 176 12356.48 41.30 54469.35 88888.00 2015-06-25 09:52:35.875 176 12356.42 41.20 54469.35 88888.00 2015-06-25 09:52:36.000 176 12356.45 41.15 54469.35 88888.00 2015-06-25 09:52:36.125 176 12356.45 41.12 54469.38 88888.00 2015-06-25 09:52:36.250 176 12356.45 41.10 54469.38 88888.00 2015-06-25 09:52:36.375 176 12356.45 41.08 54469.38 88888.00 2015-06-25 09:52:36.500 176 12356.48 41.08 54469.38 88888.00 2015-06-25 09:52:36.625 176 12356.45 41.05 54469.40 88888.00 2015-06-25 09:52:36.750 176 12356.42 41.00 54469.40 88888.00 2015-06-25 09:52:36.875 176 12356.38 41.02 54469.40 88888.00 2015-06-25 09:52:37.000 176 12356.35 41.00 54469.38 88888.00 2015-06-25 09:52:37.125 176 12356.30 41.00 54469.40 88888.00 2015-06-25 09:52:37.250 176 12356.25 40.98 54469.43 88888.00 2015-06-25 09:52:37.375 176 12356.20 41.02 54469.43 88888.00 2015-06-25 09:52:37.500 176 12356.15 41.00 54469.40 88888.00 2015-06-25 09:52:37.625 176 12356.00 41.02 54469.40 88888.00 2015-06-25 09:52:37.750 176 12355.92 41.02 54469.40 88888.00 2015-06-25 09:52:37.875 176 12355.88 41.10 54469.40 88888.00 2015-06-25 09:52:38.000 176 12355.80 41.12 54469.40 88888.00 2015-06-25 09:52:38.125 176 12355.67 41.17 54469.43 88888.00 2015-06-25 09:52:38.250 176 12355.62 41.25 54469.45 88888.00 2015-06-25 09:52:38.375 176 12355.55 41.30 54469.45 88888.00 2015-06-25 09:52:38.500 176 12355.33 41.35 54469.47 88888.00 2015-06-25 09:52:38.625 176 12355.17 41.40 54469.47 88888.00 2015-06-25 09:52:38.750 176 12355.02 41.45 54469.50 88888.00 2015-06-25 09:52:38.875 176 12354.90 41.50 54469.47 88888.00 2015-06-25 09:52:39.000 176 12354.83 41.52 54469.47 88888.00 2015-06-25 09:52:39.125 176 12354.75 41.58 54469.50 88888.00 2015-06-25 09:52:39.250 176 12354.60 41.65 54469.50 88888.00 2015-06-25 09:52:39.375 176 12354.45 41.67 54469.47 88888.00 2015-06-25 09:52:39.500 176 12354.35 41.73 54469.50 88888.00 2015-06-25 09:52:39.625 176 12354.33 41.80 54469.50 88888.00 2015-06-25 09:52:39.750 176 12354.25 41.88 54469.50 88888.00 2015-06-25 09:52:39.875 176 12354.12 41.90 54469.50 88888.00 2015-06-25 09:52:40.000 176 12354.05 41.98 54469.50 88888.00 2015-06-25 09:52:40.125 176 12353.98 42.02 54469.53 88888.00 2015-06-25 09:52:40.250 176 12353.88 42.05 54469.53 88888.00 2015-06-25 09:52:40.375 176 12353.83 42.08 54469.50 88888.00 2015-06-25 09:52:40.500 176 12353.70 42.10 54469.50 88888.00 2015-06-25 09:52:40.625 176 12353.62 42.12 54469.50 88888.00 2015-06-25 09:52:40.750 176 12353.58 42.15 54469.53 88888.00 2015-06-25 09:52:40.875 176 12353.48 42.20 54469.53 88888.00 2015-06-25 09:52:41.000 176 12353.45 42.23 54469.55 88888.00 2015-06-25 09:52:41.125 176 12353.40 42.23 54469.53 88888.00 2015-06-25 09:52:41.250 176 12353.33 42.27 54469.50 88888.00 2015-06-25 09:52:41.375 176 12353.38 42.33 54469.53 88888.00 2015-06-25 09:52:41.500 176 12353.35 42.33 54469.50 88888.00 2015-06-25 09:52:41.625 176 12353.30 42.38 54469.53 88888.00 2015-06-25 09:52:41.750 176 12353.30 42.40 54469.50 88888.00 2015-06-25 09:52:41.875 176 12353.30 42.45 54469.50 88888.00 2015-06-25 09:52:42.000 176 12353.23 42.48 54469.50 88888.00 2015-06-25 09:52:42.125 176 12353.12 42.48 54469.45 88888.00 2015-06-25 09:52:42.250 176 12353.12 42.48 54469.45 88888.00 2015-06-25 09:52:42.375 176 12353.15 42.48 54469.43 88888.00 2015-06-25 09:52:42.500 176 12353.12 42.50 54469.47 88888.00 2015-06-25 09:52:42.625 176 12353.12 42.50 54469.47 88888.00 2015-06-25 09:52:42.750 176 12353.12 42.50 54469.45 88888.00 2015-06-25 09:52:42.875 176 12353.15 42.50 54469.45 88888.00 2015-06-25 09:52:43.000 176 12353.15 42.50 54469.45 88888.00 2015-06-25 09:52:43.125 176 12353.12 42.48 54469.47 88888.00 2015-06-25 09:52:43.250 176 12353.08 42.42 54469.47 88888.00 2015-06-25 09:52:43.375 176 12353.08 42.40 54469.45 88888.00 2015-06-25 09:52:43.500 176 12353.10 42.38 54469.43 88888.00 2015-06-25 09:52:43.625 176 12353.10 42.38 54469.45 88888.00 2015-06-25 09:52:43.750 176 12353.12 42.35 54469.47 88888.00 2015-06-25 09:52:43.875 176 12353.08 42.27 54469.45 88888.00 2015-06-25 09:52:44.000 176 12353.05 42.25 54469.45 88888.00 2015-06-25 09:52:44.125 176 12353.00 42.20 54469.47 88888.00 2015-06-25 09:52:44.250 176 12352.92 42.17 54469.45 88888.00 2015-06-25 09:52:44.375 176 12352.95 42.12 54469.47 88888.00 2015-06-25 09:52:44.500 176 12352.95 42.05 54469.50 88888.00 2015-06-25 09:52:44.625 176 12352.88 41.98 54469.50 88888.00 2015-06-25 09:52:44.750 176 12352.83 41.92 54469.50 88888.00 2015-06-25 09:52:44.875 176 12352.83 41.83 54469.53 88888.00 2015-06-25 09:52:45.000 176 12352.77 41.77 54469.50 88888.00 2015-06-25 09:52:45.125 176 12352.75 41.70 54469.53 88888.00 2015-06-25 09:52:45.250 176 12352.67 41.65 54469.53 88888.00 2015-06-25 09:52:45.375 176 12352.67 41.62 54469.50 88888.00 2015-06-25 09:52:45.500 176 12352.62 41.58 54469.50 88888.00 2015-06-25 09:52:45.625 176 12352.62 41.50 54469.53 88888.00 2015-06-25 09:52:45.750 176 12352.58 41.40 54469.55 88888.00 2015-06-25 09:52:45.875 176 12352.58 41.35 54469.57 88888.00 2015-06-25 09:52:46.000 176 12352.55 41.30 54469.55 88888.00 2015-06-25 09:52:46.125 176 12352.58 41.30 54469.55 88888.00 2015-06-25 09:52:46.250 176 12352.52 41.27 54469.60 88888.00 2015-06-25 09:52:46.375 176 12352.45 41.25 54469.62 88888.00 2015-06-25 09:52:46.500 176 12352.42 41.20 54469.62 88888.00 2015-06-25 09:52:46.625 176 12352.45 41.15 54469.62 88888.00 2015-06-25 09:52:46.750 176 12352.45 41.10 54469.62 88888.00 2015-06-25 09:52:46.875 176 12352.42 41.10 54469.62 88888.00 2015-06-25 09:52:47.000 176 12352.38 41.10 54469.62 88888.00 2015-06-25 09:52:47.125 176 12352.38 41.12 54469.62 88888.00 2015-06-25 09:52:47.250 176 12352.38 41.12 54469.65 88888.00 2015-06-25 09:52:47.375 176 12352.40 41.15 54469.68 88888.00 2015-06-25 09:52:47.500 176 12352.48 41.15 54469.68 88888.00 2015-06-25 09:52:47.625 176 12352.45 41.20 54469.65 88888.00 2015-06-25 09:52:47.750 176 12352.40 41.20 54469.65 88888.00 2015-06-25 09:52:47.875 176 12352.38 41.27 54469.65 88888.00 2015-06-25 09:52:48.000 176 12352.30 41.33 54469.62 88888.00 2015-06-25 09:52:48.125 176 12352.27 41.38 54469.65 88888.00 2015-06-25 09:52:48.250 176 12352.35 41.40 54469.62 88888.00 2015-06-25 09:52:48.375 176 12352.38 41.45 54469.62 88888.00 2015-06-25 09:52:48.500 176 12352.38 41.55 54469.65 88888.00 2015-06-25 09:52:48.625 176 12352.33 41.62 54469.68 88888.00 2015-06-25 09:52:48.750 176 12352.25 41.65 54469.65 88888.00 2015-06-25 09:52:48.875 176 12352.20 41.67 54469.62 88888.00 2015-06-25 09:52:49.000 176 12352.20 41.77 54469.62 88888.00 2015-06-25 09:52:49.125 176 12352.20 41.85 54469.65 88888.00 2015-06-25 09:52:49.250 176 12352.23 41.90 54469.65 88888.00 2015-06-25 09:52:49.375 176 12352.25 41.98 54469.62 88888.00 2015-06-25 09:52:49.500 176 12352.27 42.02 54469.60 88888.00 2015-06-25 09:52:49.625 176 12352.25 42.05 54469.60 88888.00 2015-06-25 09:52:49.750 176 12352.17 42.10 54469.60 88888.00 2015-06-25 09:52:49.875 176 12352.12 42.15 54469.60 88888.00 2015-06-25 09:52:50.000 176 12352.10 42.17 54469.60 88888.00 2015-06-25 09:52:50.125 176 12352.10 42.20 54469.57 88888.00 2015-06-25 09:52:50.250 176 12352.05 42.25 54469.60 88888.00 2015-06-25 09:52:50.375 176 12352.08 42.33 54469.65 88888.00 2015-06-25 09:52:50.500 176 12352.12 42.35 54469.65 88888.00 2015-06-25 09:52:50.625 176 12352.05 42.33 54469.60 88888.00 2015-06-25 09:52:50.750 176 12351.98 42.33 54469.57 88888.00 2015-06-25 09:52:50.875 176 12351.98 42.33 54469.57 88888.00 2015-06-25 09:52:51.000 176 12352.02 42.33 54469.57 88888.00 2015-06-25 09:52:51.125 176 12352.00 42.35 54469.57 88888.00 2015-06-25 09:52:51.250 176 12352.00 42.33 54469.57 88888.00 2015-06-25 09:52:51.375 176 12352.08 42.33 54469.57 88888.00 2015-06-25 09:52:51.500 176 12352.05 42.35 54469.55 88888.00 2015-06-25 09:52:51.625 176 12352.05 42.35 54469.55 88888.00 2015-06-25 09:52:51.750 176 12352.08 42.33 54469.55 88888.00 2015-06-25 09:52:51.875 176 12352.12 42.30 54469.55 88888.00 2015-06-25 09:52:52.000 176 12352.15 42.27 54469.50 88888.00 2015-06-25 09:52:52.125 176 12352.17 42.27 54469.53 88888.00 2015-06-25 09:52:52.250 176 12352.17 42.27 54469.53 88888.00 2015-06-25 09:52:52.375 176 12352.15 42.27 54469.53 88888.00 2015-06-25 09:52:52.500 176 12352.23 42.23 54469.53 88888.00 2015-06-25 09:52:52.625 176 12352.27 42.23 54469.50 88888.00 2015-06-25 09:52:52.750 176 12352.30 42.23 54469.45 88888.00 2015-06-25 09:52:52.875 176 12352.35 42.20 54469.47 88888.00 2015-06-25 09:52:53.000 176 12352.35 42.17 54469.45 88888.00 2015-06-25 09:52:53.125 176 12352.35 42.12 54469.45 88888.00 2015-06-25 09:52:53.250 176 12352.38 42.08 54469.43 88888.00 2015-06-25 09:52:53.375 176 12352.33 42.05 54469.40 88888.00 2015-06-25 09:52:53.500 176 12352.30 42.05 54469.40 88888.00 2015-06-25 09:52:53.625 176 12352.35 42.02 54469.40 88888.00 2015-06-25 09:52:53.750 176 12352.42 42.00 54469.43 88888.00 2015-06-25 09:52:53.875 176 12352.40 41.98 54469.40 88888.00 2015-06-25 09:52:54.000 176 12352.38 41.98 54469.35 88888.00 2015-06-25 09:52:54.125 176 12352.33 41.98 54469.35 88888.00 2015-06-25 09:52:54.250 176 12352.33 41.95 54469.38 88888.00 2015-06-25 09:52:54.375 176 12352.38 41.95 54469.35 88888.00 2015-06-25 09:52:54.500 176 12352.35 41.95 54469.35 88888.00 2015-06-25 09:52:54.625 176 12352.33 41.95 54469.35 88888.00 2015-06-25 09:52:54.750 176 12352.30 41.95 54469.38 88888.00 2015-06-25 09:52:54.875 176 12352.20 41.95 54469.32 88888.00 2015-06-25 09:52:55.000 176 12352.15 41.92 54469.30 88888.00 2015-06-25 09:52:55.125 176 12352.08 41.95 54469.30 88888.00 2015-06-25 09:52:55.250 176 12352.02 41.95 54469.28 88888.00 2015-06-25 09:52:55.375 176 12352.02 42.02 54469.28 88888.00 2015-06-25 09:52:55.500 176 12351.92 42.05 54469.28 88888.00 2015-06-25 09:52:55.625 176 12351.85 42.05 54469.28 88888.00 2015-06-25 09:52:55.750 176 12351.75 42.12 54469.30 88888.00 2015-06-25 09:52:55.875 176 12351.65 42.20 54469.35 88888.00 2015-06-25 09:52:56.000 176 12351.65 42.25 54469.32 88888.00 2015-06-25 09:52:56.125 176 12351.58 42.30 54469.32 88888.00 2015-06-25 09:52:56.250 176 12351.42 42.35 54469.32 88888.00 2015-06-25 09:52:56.375 176 12351.38 42.35 54469.32 88888.00 2015-06-25 09:52:56.500 176 12351.30 42.40 54469.30 88888.00 2015-06-25 09:52:56.625 176 12351.27 42.42 54469.30 88888.00 2015-06-25 09:52:56.750 176 12351.23 42.48 54469.30 88888.00 2015-06-25 09:52:56.875 176 12351.10 42.52 54469.28 88888.00 2015-06-25 09:52:57.000 176 12351.08 42.58 54469.30 88888.00 2015-06-25 09:52:57.125 176 12351.10 42.62 54469.28 88888.00 2015-06-25 09:52:57.250 176 12351.05 42.62 54469.22 88888.00 2015-06-25 09:52:57.375 176 12350.95 42.65 54469.25 88888.00 2015-06-25 09:52:57.500 176 12350.88 42.67 54469.25 88888.00 2015-06-25 09:52:57.625 176 12350.88 42.70 54469.25 88888.00 2015-06-25 09:52:57.750 176 12350.83 42.73 54469.25 88888.00 2015-06-25 09:52:57.875 176 12350.80 42.75 54469.25 88888.00 2015-06-25 09:52:58.000 176 12350.83 42.75 54469.25 88888.00 2015-06-25 09:52:58.125 176 12350.88 42.80 54469.28 88888.00 2015-06-25 09:52:58.250 176 12350.85 42.83 54469.28 88888.00 2015-06-25 09:52:58.375 176 12350.88 42.83 54469.25 88888.00 2015-06-25 09:52:58.500 176 12350.77 42.77 54469.20 88888.00 2015-06-25 09:52:58.625 176 12350.77 42.80 54469.18 88888.00 2015-06-25 09:52:58.750 176 12350.85 42.83 54469.18 88888.00 2015-06-25 09:52:58.875 176 12350.83 42.83 54469.18 88888.00 2015-06-25 09:52:59.000 176 12350.77 42.85 54469.20 88888.00 2015-06-25 09:52:59.125 176 12350.75 42.85 54469.18 88888.00 2015-06-25 09:52:59.250 176 12350.73 42.85 54469.18 88888.00 2015-06-25 09:52:59.375 176 12350.80 42.88 54469.15 88888.00 2015-06-25 09:52:59.500 176 12350.77 42.88 54469.12 88888.00 2015-06-25 09:52:59.625 176 12350.77 42.92 54469.12 88888.00 2015-06-25 09:52:59.750 176 12350.70 42.98 54469.12 88888.00 2015-06-25 09:52:59.875 176 12350.70 43.02 54469.12 88888.00 2015-06-25 09:53:00.000 176 12350.70 43.02 54469.10 88888.00 2015-06-25 09:53:00.125 176 12350.70 43.08 54469.12 88888.00 2015-06-25 09:53:00.250 176 12350.62 43.12 54469.12 88888.00 2015-06-25 09:53:00.375 176 12350.62 43.17 54469.10 88888.00 2015-06-25 09:53:00.500 176 12350.60 43.15 54469.07 88888.00 2015-06-25 09:53:00.625 176 12350.55 43.23 54469.07 88888.00 2015-06-25 09:53:00.750 176 12350.58 43.25 54469.07 88888.00 2015-06-25 09:53:00.875 176 12350.62 43.35 54469.07 88888.00 2015-06-25 09:53:01.000 176 12350.62 43.40 54469.07 88888.00 2015-06-25 09:53:01.125 176 12350.55 43.48 54469.05 88888.00 2015-06-25 09:53:01.250 176 12350.50 43.52 54469.05 88888.00 2015-06-25 09:53:01.375 176 12350.52 43.58 54469.05 88888.00 2015-06-25 09:53:01.500 176 12350.55 43.62 54469.03 88888.00 2015-06-25 09:53:01.625 176 12350.55 43.67 54469.00 88888.00 2015-06-25 09:53:01.750 176 12350.52 43.75 54468.97 88888.00 2015-06-25 09:53:01.875 176 12350.48 43.80 54468.97 88888.00 2015-06-25 09:53:02.000 176 12350.45 43.85 54468.93 88888.00 2015-06-25 09:53:02.125 176 12350.52 43.90 54468.93 88888.00 2015-06-25 09:53:02.250 176 12350.52 43.92 54468.93 88888.00 2015-06-25 09:53:02.375 176 12350.50 43.98 54468.90 88888.00 2015-06-25 09:53:02.500 176 12350.48 44.02 54468.93 88888.00 2015-06-25 09:53:02.625 176 12350.52 44.08 54468.90 88888.00 2015-06-25 09:53:02.750 176 12350.58 44.10 54468.88 88888.00 2015-06-25 09:53:02.875 176 12350.60 44.10 54468.85 88888.00 2015-06-25 09:53:03.000 176 12350.60 44.12 54468.80 88888.00 2015-06-25 09:53:03.125 176 12350.67 44.15 54468.80 88888.00 2015-06-25 09:53:03.250 176 12350.75 44.17 54468.80 88888.00 2015-06-25 09:53:03.375 176 12350.77 44.20 54468.80 88888.00 2015-06-25 09:53:03.500 176 12350.83 44.23 54468.80 88888.00 2015-06-25 09:53:03.625 176 12350.88 44.23 54468.78 88888.00 2015-06-25 09:53:03.750 176 12350.90 44.25 54468.75 88888.00 2015-06-25 09:53:03.875 176 12350.88 44.23 54468.72 88888.00 2015-06-25 09:53:04.000 176 12350.85 44.23 54468.72 88888.00 2015-06-25 09:53:04.125 176 12350.88 44.25 54468.72 88888.00 2015-06-25 09:53:04.250 176 12350.92 44.23 54468.72 88888.00 2015-06-25 09:53:04.375 176 12350.92 44.23 54468.68 88888.00 2015-06-25 09:53:04.500 176 12350.90 44.25 54468.68 88888.00 2015-06-25 09:53:04.625 176 12350.92 44.27 54468.70 88888.00 2015-06-25 09:53:04.750 176 12351.02 44.27 54468.70 88888.00 2015-06-25 09:53:04.875 176 12351.00 44.25 54468.68 88888.00 2015-06-25 09:53:05.000 176 12350.92 44.20 54468.68 88888.00 2015-06-25 09:53:05.125 176 12350.90 44.17 54468.65 88888.00 2015-06-25 09:53:05.250 176 12350.85 44.17 54468.68 88888.00 2015-06-25 09:53:05.375 176 12350.88 44.17 54468.68 88888.00 2015-06-25 09:53:05.500 176 12350.77 44.12 54468.68 88888.00 2015-06-25 09:53:05.625 176 12350.73 44.08 54468.65 88888.00 2015-06-25 09:53:05.750 176 12350.73 44.05 54468.62 88888.00 2015-06-25 09:53:05.875 176 12350.73 44.02 54468.62 88888.00 2015-06-25 09:53:06.000 176 12350.73 44.00 54468.60 88888.00 2015-06-25 09:53:06.125 176 12350.70 43.98 54468.65 88888.00 2015-06-25 09:53:06.250 176 12350.58 43.90 54468.62 88888.00 2015-06-25 09:53:06.375 176 12350.55 43.88 54468.60 88888.00 2015-06-25 09:53:06.500 176 12350.52 43.88 54468.62 88888.00 2015-06-25 09:53:06.625 176 12350.50 43.85 54468.65 88888.00 2015-06-25 09:53:06.750 176 12350.48 43.83 54468.68 88888.00 2015-06-25 09:53:06.875 176 12350.40 43.77 54468.68 88888.00 2015-06-25 09:53:07.000 176 12350.33 43.73 54468.62 88888.00 2015-06-25 09:53:07.125 176 12350.23 43.70 54468.62 88888.00 2015-06-25 09:53:07.250 176 12350.10 43.67 54468.65 88888.00 2015-06-25 09:53:07.375 176 12350.00 43.65 54468.65 88888.00 2015-06-25 09:53:07.500 176 12349.85 43.65 54468.65 88888.00 2015-06-25 09:53:07.625 176 12349.77 43.67 54468.68 88888.00 2015-06-25 09:53:07.750 176 12349.73 43.62 54468.70 88888.00 2015-06-25 09:53:07.875 176 12349.70 43.65 54468.68 88888.00 2015-06-25 09:53:08.000 176 12349.65 43.62 54468.68 88888.00 2015-06-25 09:53:08.125 176 12349.52 43.60 54468.70 88888.00 2015-06-25 09:53:08.250 176 12349.38 43.58 54468.75 88888.00 2015-06-25 09:53:08.375 176 12349.27 43.55 54468.75 88888.00 2015-06-25 09:53:08.500 176 12349.17 43.50 54468.75 88888.00 2015-06-25 09:53:08.625 176 12349.08 43.48 54468.78 88888.00 2015-06-25 09:53:08.750 176 12349.02 43.42 54468.78 88888.00 2015-06-25 09:53:08.875 176 12348.92 43.40 54468.80 88888.00 2015-06-25 09:53:09.000 176 12348.83 43.35 54468.80 88888.00 2015-06-25 09:53:09.125 176 12348.67 43.35 54468.82 88888.00 2015-06-25 09:53:09.250 176 12348.55 43.30 54468.88 88888.00 2015-06-25 09:53:09.375 176 12348.45 43.30 54468.88 88888.00 2015-06-25 09:53:09.500 176 12348.30 43.25 54468.85 88888.00 2015-06-25 09:53:09.625 176 12348.25 43.20 54468.90 88888.00 2015-06-25 09:53:09.750 176 12348.15 43.15 54468.90 88888.00 2015-06-25 09:53:09.875 176 12348.08 43.15 54468.93 88888.00 2015-06-25 09:53:10.000 176 12348.02 43.10 54468.90 88888.00 2015-06-25 09:53:10.125 176 12347.92 43.05 54468.90 88888.00 2015-06-25 09:53:10.250 176 12347.77 42.98 54468.93 88888.00 2015-06-25 09:53:10.375 176 12347.73 42.98 54468.95 88888.00 2015-06-25 09:53:10.500 176 12347.60 42.95 54468.95 88888.00 2015-06-25 09:53:10.625 176 12347.52 42.88 54468.97 88888.00 2015-06-25 09:53:10.750 176 12347.45 42.85 54468.97 88888.00 2015-06-25 09:53:10.875 176 12347.45 42.83 54468.97 88888.00 2015-06-25 09:53:11.000 176 12347.38 42.77 54468.97 88888.00 2015-06-25 09:53:11.125 176 12347.30 42.73 54469.03 88888.00 2015-06-25 09:53:11.250 176 12347.23 42.70 54469.03 88888.00 2015-06-25 09:53:11.375 176 12347.20 42.65 54469.03 88888.00 2015-06-25 09:53:11.500 176 12347.12 42.55 54469.03 88888.00 2015-06-25 09:53:11.625 176 12347.00 42.48 54469.03 88888.00 2015-06-25 09:53:11.750 176 12346.95 42.42 54469.07 88888.00 2015-06-25 09:53:11.875 176 12346.85 42.38 54469.10 88888.00 2015-06-25 09:53:12.000 176 12346.77 42.33 54469.10 88888.00 2015-06-25 09:53:12.125 176 12346.75 42.27 54469.07 88888.00 2015-06-25 09:53:12.250 176 12346.67 42.17 54469.07 88888.00 2015-06-25 09:53:12.375 176 12346.65 42.10 54469.10 88888.00 2015-06-25 09:53:12.500 176 12346.55 42.02 54469.12 88888.00 2015-06-25 09:53:12.625 176 12346.50 41.95 54469.12 88888.00 2015-06-25 09:53:12.750 176 12346.42 41.88 54469.15 88888.00 2015-06-25 09:53:12.875 176 12346.33 41.80 54469.12 88888.00 2015-06-25 09:53:13.000 176 12346.20 41.70 54469.10 88888.00 2015-06-25 09:53:13.125 176 12346.12 41.62 54469.12 88888.00 2015-06-25 09:53:13.250 176 12346.02 41.55 54469.18 88888.00 2015-06-25 09:53:13.375 176 12345.95 41.48 54469.15 88888.00 2015-06-25 09:53:13.500 176 12345.92 41.38 54469.18 88888.00 2015-06-25 09:53:13.625 176 12345.85 41.27 54469.20 88888.00 2015-06-25 09:53:13.750 176 12345.70 41.17 54469.25 88888.00 2015-06-25 09:53:13.875 176 12345.55 41.12 54469.22 88888.00 2015-06-25 09:53:14.000 176 12345.38 41.05 54469.22 88888.00 2015-06-25 09:53:14.125 176 12345.25 40.92 54469.25 88888.00 2015-06-25 09:53:14.250 176 12345.08 40.83 54469.30 88888.00 2015-06-25 09:53:14.375 176 12344.92 40.75 54469.30 88888.00 2015-06-25 09:53:14.500 176 12344.77 40.67 54469.30 88888.00 2015-06-25 09:53:14.625 176 12344.67 40.60 54469.32 88888.00 2015-06-25 09:53:14.750 176 12344.50 40.55 54469.32 88888.00 2015-06-25 09:53:14.875 176 12344.35 40.48 54469.35 88888.00 2015-06-25 09:53:15.000 176 12344.25 40.42 54469.35 88888.00 2015-06-25 09:53:15.125 176 12344.17 40.40 54469.40 88888.00 2015-06-25 09:53:15.250 176 12344.00 40.30 54469.38 88888.00 2015-06-25 09:53:15.375 176 12343.88 40.23 54469.35 88888.00 2015-06-25 09:53:15.500 176 12343.80 40.17 54469.38 88888.00 2015-06-25 09:53:15.625 176 12343.73 40.08 54469.40 88888.00 2015-06-25 09:53:15.750 176 12343.60 40.05 54469.43 88888.00 2015-06-25 09:53:15.875 176 12343.55 40.02 54469.38 88888.00 2015-06-25 09:53:16.000 176 12343.45 39.98 54469.38 88888.00 2015-06-25 09:53:16.125 176 12343.45 39.90 54469.43 88888.00 2015-06-25 09:53:16.250 176 12343.35 39.85 54469.43 88888.00 2015-06-25 09:53:16.375 176 12343.25 39.83 54469.40 88888.00 2015-06-25 09:53:16.500 176 12343.20 39.83 54469.40 88888.00 2015-06-25 09:53:16.625 176 12343.15 39.77 54469.43 88888.00 2015-06-25 09:53:16.750 176 12343.08 39.73 54469.40 88888.00 2015-06-25 09:53:16.875 176 12343.00 39.67 54469.43 88888.00 2015-06-25 09:53:17.000 176 12342.98 39.65 54469.43 88888.00 2015-06-25 09:53:17.125 176 12343.02 39.65 54469.45 88888.00 2015-06-25 09:53:17.250 176 12342.95 39.58 54469.43 88888.00 2015-06-25 09:53:17.375 176 12342.88 39.52 54469.40 88888.00 2015-06-25 09:53:17.500 176 12342.77 39.50 54469.40 88888.00 2015-06-25 09:53:17.625 176 12342.75 39.48 54469.43 88888.00 2015-06-25 09:53:17.750 176 12342.70 39.42 54469.43 88888.00 2015-06-25 09:53:17.875 176 12342.62 39.35 54469.40 88888.00 2015-06-25 09:53:18.000 176 12342.52 39.30 54469.40 88888.00 2015-06-25 09:53:18.125 176 12342.48 39.27 54469.40 88888.00 2015-06-25 09:53:18.250 176 12342.38 39.23 54469.40 88888.00 2015-06-25 09:53:18.375 176 12342.25 39.17 54469.43 88888.00 2015-06-25 09:53:18.500 176 12342.10 39.15 54469.43 88888.00 2015-06-25 09:53:18.625 176 12342.02 39.12 54469.43 88888.00 2015-06-25 09:53:18.750 176 12341.92 39.05 54469.45 88888.00 2015-06-25 09:53:18.875 176 12341.83 38.98 54469.43 88888.00 2015-06-25 09:53:19.000 176 12341.73 38.92 54469.43 88888.00 2015-06-25 09:53:19.125 176 12341.62 38.88 54469.47 88888.00 2015-06-25 09:53:19.250 176 12341.52 38.80 54469.47 88888.00 2015-06-25 09:53:19.375 176 12341.45 38.75 54469.47 88888.00 2015-06-25 09:53:19.500 176 12341.35 38.67 54469.45 88888.00 2015-06-25 09:53:19.625 176 12341.20 38.62 54469.47 88888.00 2015-06-25 09:53:19.750 176 12341.08 38.58 54469.50 88888.00 2015-06-25 09:53:19.875 176 12341.02 38.52 54469.50 88888.00 2015-06-25 09:53:20.000 176 12340.95 38.48 54469.47 88888.00 2015-06-25 09:53:20.125 176 12340.85 38.42 54469.50 88888.00 2015-06-25 09:53:20.250 176 12340.77 38.40 54469.50 88888.00 2015-06-25 09:53:20.375 176 12340.67 38.35 54469.50 88888.00 2015-06-25 09:53:20.500 176 12340.52 38.33 54469.50 88888.00 2015-06-25 09:53:20.625 176 12340.45 38.30 54469.47 88888.00 2015-06-25 09:53:20.750 176 12340.42 38.27 54469.47 88888.00 2015-06-25 09:53:20.875 176 12340.40 38.25 54469.50 88888.00 2015-06-25 09:53:21.000 176 12340.35 38.17 54469.50 88888.00 2015-06-25 09:53:21.125 176 12340.30 38.15 54469.53 88888.00 2015-06-25 09:53:21.250 176 12340.20 38.15 54469.53 88888.00 2015-06-25 09:53:21.375 176 12340.12 38.17 54469.50 88888.00 2015-06-25 09:53:21.500 176 12340.02 38.15 54469.50 88888.00 2015-06-25 09:53:21.625 176 12340.02 38.15 54469.50 88888.00 2015-06-25 09:53:21.750 176 12339.98 38.15 54469.50 88888.00 2015-06-25 09:53:21.875 176 12339.92 38.17 54469.50 88888.00 2015-06-25 09:53:22.000 176 12339.90 38.15 54469.50 88888.00 2015-06-25 09:53:22.125 176 12339.88 38.15 54469.53 88888.00 2015-06-25 09:53:22.250 176 12339.88 38.15 54469.50 88888.00 2015-06-25 09:53:22.375 176 12339.80 38.10 54469.47 88888.00 2015-06-25 09:53:22.500 176 12339.70 38.08 54469.45 88888.00 2015-06-25 09:53:22.625 176 12339.75 38.10 54469.45 88888.00 2015-06-25 09:53:22.750 176 12339.73 38.10 54469.45 88888.00 2015-06-25 09:53:22.875 176 12339.67 38.08 54469.45 88888.00 2015-06-25 09:53:23.000 176 12339.55 38.05 54469.43 88888.00 2015-06-25 09:53:23.125 176 12339.48 38.00 54469.40 88888.00 2015-06-25 09:53:23.250 176 12339.45 37.98 54469.38 88888.00 2015-06-25 09:53:23.375 176 12339.40 37.98 54469.38 88888.00 2015-06-25 09:53:23.500 176 12339.40 37.92 54469.38 88888.00 2015-06-25 09:53:23.625 176 12339.40 37.90 54469.38 88888.00 2015-06-25 09:53:23.750 176 12339.48 37.83 54469.38 88888.00 2015-06-25 09:53:23.875 176 12339.45 37.75 54469.35 88888.00 2015-06-25 09:53:24.000 176 12339.35 37.70 54469.32 88888.00 2015-06-25 09:53:24.125 176 12339.30 37.62 54469.30 88888.00 2015-06-25 09:53:24.250 176 12339.25 37.58 54469.32 88888.00 2015-06-25 09:53:24.375 176 12339.23 37.55 54469.32 88888.00 2015-06-25 09:53:24.500 176 12339.17 37.55 54469.32 88888.00 2015-06-25 09:53:24.625 176 12339.15 37.50 54469.32 88888.00 2015-06-25 09:53:24.750 176 12339.08 37.45 54469.30 88888.00 2015-06-25 09:53:24.875 176 12339.05 37.38 54469.30 88888.00 2015-06-25 09:53:25.000 176 12338.98 37.27 54469.25 88888.00 2015-06-25 09:53:25.125 176 12338.95 37.25 54469.30 88888.00 2015-06-25 09:53:25.250 176 12338.90 37.20 54469.30 88888.00 2015-06-25 09:53:25.375 176 12338.92 37.17 54469.28 88888.00 2015-06-25 09:53:25.500 176 12338.85 37.10 54469.28 88888.00 2015-06-25 09:53:25.625 176 12338.73 37.02 54469.25 88888.00 2015-06-25 09:53:25.750 176 12338.67 36.98 54469.25 88888.00 2015-06-25 09:53:25.875 176 12338.60 36.92 54469.22 88888.00 2015-06-25 09:53:26.000 176 12338.55 36.85 54469.22 88888.00 2015-06-25 09:53:26.125 176 12338.48 36.88 54469.28 88888.00 2015-06-25 09:53:26.250 176 12338.42 36.85 54469.25 88888.00 2015-06-25 09:53:26.375 176 12338.40 36.83 54469.25 88888.00 2015-06-25 09:53:26.500 176 12338.40 36.77 54469.22 88888.00 2015-06-25 09:53:26.625 176 12338.38 36.73 54469.22 88888.00 2015-06-25 09:53:26.750 176 12338.33 36.73 54469.20 88888.00 2015-06-25 09:53:26.875 176 12338.33 36.75 54469.18 88888.00 2015-06-25 09:53:27.000 176 12338.27 36.70 54469.15 88888.00 2015-06-25 09:53:27.125 176 12338.25 36.67 54469.12 88888.00 2015-06-25 09:53:27.250 176 12338.17 36.67 54469.10 88888.00 2015-06-25 09:53:27.375 176 12338.20 36.73 54469.07 88888.00 2015-06-25 09:53:27.500 176 12338.23 36.73 54469.07 88888.00 2015-06-25 09:53:27.625 176 12338.23 36.75 54469.05 88888.00 2015-06-25 09:53:27.750 176 12338.23 36.75 54469.03 88888.00 2015-06-25 09:53:27.875 176 12338.23 36.77 54469.00 88888.00 2015-06-25 09:53:28.000 176 12338.17 36.77 54468.97 88888.00 2015-06-25 09:53:28.125 176 12338.12 36.83 54468.97 88888.00 2015-06-25 09:53:28.250 176 12338.12 36.85 54468.95 88888.00 2015-06-25 09:53:28.375 176 12338.15 36.85 54468.93 88888.00 2015-06-25 09:53:28.500 176 12338.20 36.90 54468.90 88888.00 2015-06-25 09:53:28.625 176 12338.23 36.92 54468.90 88888.00 2015-06-25 09:53:28.750 176 12338.27 36.95 54468.88 88888.00 2015-06-25 09:53:28.875 176 12338.27 36.98 54468.85 88888.00 2015-06-25 09:53:29.000 176 12338.25 36.98 54468.82 88888.00 2015-06-25 09:53:29.125 176 12338.23 37.00 54468.78 88888.00 2015-06-25 09:53:29.250 176 12338.17 37.05 54468.78 88888.00 2015-06-25 09:53:29.375 176 12338.17 37.10 54468.80 88888.00 2015-06-25 09:53:29.500 176 12338.15 37.12 54468.78 88888.00 2015-06-25 09:53:29.625 176 12338.12 37.12 54468.70 88888.00 2015-06-25 09:53:29.750 176 12338.05 37.10 54468.68 88888.00 2015-06-25 09:53:29.875 176 12338.00 37.10 54468.70 88888.00 2015-06-25 09:53:30.000 176 12337.95 37.15 54468.68 88888.00 2015-06-25 09:53:30.125 176 12338.00 37.17 54468.68 88888.00 2015-06-25 09:53:30.250 176 12338.00 37.15 54468.65 88888.00 2015-06-25 09:53:30.375 176 12337.95 37.17 54468.62 88888.00 2015-06-25 09:53:30.500 176 12337.90 37.15 54468.60 88888.00 2015-06-25 09:53:30.625 176 12337.88 37.15 54468.60 88888.00 2015-06-25 09:53:30.750 176 12337.83 37.10 54468.60 88888.00 2015-06-25 09:53:30.875 176 12337.80 37.08 54468.55 88888.00 2015-06-25 09:53:31.000 176 12337.90 37.08 54468.55 88888.00 2015-06-25 09:53:31.125 176 12337.92 37.12 54468.53 88888.00 2015-06-25 09:53:31.250 176 12337.85 37.10 54468.47 88888.00 2015-06-25 09:53:31.375 176 12337.85 37.12 54468.45 88888.00 2015-06-25 09:53:31.500 176 12337.88 37.10 54468.47 88888.00 2015-06-25 09:53:31.625 176 12337.92 37.05 54468.45 88888.00 2015-06-25 09:53:31.750 176 12337.92 37.08 54468.45 88888.00 2015-06-25 09:53:31.875 176 12337.92 37.08 54468.43 88888.00 2015-06-25 09:53:32.000 176 12337.85 37.05 54468.38 88888.00 2015-06-25 09:53:32.125 176 12337.80 37.05 54468.35 88888.00 2015-06-25 09:53:32.250 176 12337.80 37.05 54468.38 88888.00 2015-06-25 09:53:32.375 176 12337.85 37.08 54468.38 88888.00 2015-06-25 09:53:32.500 176 12337.83 37.08 54468.32 88888.00 2015-06-25 09:53:32.625 176 12337.75 37.08 54468.30 88888.00 2015-06-25 09:53:32.750 176 12337.75 37.10 54468.28 88888.00 2015-06-25 09:53:32.875 176 12337.85 37.08 54468.28 88888.00 2015-06-25 09:53:33.000 176 12337.90 37.05 54468.25 88888.00 2015-06-25 09:53:33.125 176 12337.85 37.02 54468.22 88888.00 2015-06-25 09:53:33.250 176 12337.73 37.00 54468.20 88888.00 2015-06-25 09:53:33.375 176 12337.75 37.00 54468.18 88888.00 2015-06-25 09:53:33.500 176 12337.75 37.02 54468.15 88888.00 2015-06-25 09:53:33.625 176 12337.75 37.02 54468.10 88888.00 2015-06-25 09:53:33.750 176 12337.77 36.98 54468.10 88888.00 2015-06-25 09:53:33.875 176 12337.75 36.95 54468.07 88888.00 2015-06-25 09:53:34.000 176 12337.73 36.95 54468.05 88888.00 2015-06-25 09:53:34.125 176 12337.77 37.00 54468.07 88888.00 2015-06-25 09:53:34.250 176 12337.77 37.00 54468.05 88888.00 2015-06-25 09:53:34.375 176 12337.75 36.98 54468.03 88888.00 2015-06-25 09:53:34.500 176 12337.70 36.95 54468.03 88888.00 2015-06-25 09:53:34.625 176 12337.70 36.98 54468.00 88888.00 2015-06-25 09:53:34.750 176 12337.75 36.98 54467.95 88888.00 2015-06-25 09:53:34.875 176 12337.73 36.98 54467.93 88888.00 2015-06-25 09:53:35.000 176 12337.67 36.92 54467.88 88888.00 2015-06-25 09:53:35.125 176 12337.70 36.95 54467.88 88888.00 2015-06-25 09:53:35.250 176 12337.67 36.98 54467.88 88888.00 2015-06-25 09:53:35.375 176 12337.67 36.98 54467.85 88888.00 2015-06-25 09:53:35.500 176 12337.65 36.95 54467.85 88888.00 2015-06-25 09:53:35.625 176 12337.62 36.92 54467.82 88888.00 2015-06-25 09:53:35.750 176 12337.60 36.95 54467.82 88888.00 2015-06-25 09:53:35.875 176 12337.52 36.92 54467.80 88888.00 2015-06-25 09:53:36.000 176 12337.50 36.90 54467.78 88888.00 2015-06-25 09:53:36.125 176 12337.50 36.88 54467.75 88888.00 2015-06-25 09:53:36.250 176 12337.50 36.92 54467.72 88888.00 2015-06-25 09:53:36.375 176 12337.48 36.95 54467.72 88888.00 2015-06-25 09:53:36.500 176 12337.35 36.95 54467.70 88888.00 2015-06-25 09:53:36.625 176 12337.33 37.00 54467.70 88888.00 2015-06-25 09:53:36.750 176 12337.33 37.05 54467.65 88888.00 2015-06-25 09:53:36.875 176 12337.25 37.05 54467.62 88888.00 2015-06-25 09:53:37.000 176 12337.10 37.05 54467.62 88888.00 2015-06-25 09:53:37.125 176 12337.05 37.05 54467.62 88888.00 2015-06-25 09:53:37.250 176 12336.95 37.02 54467.62 88888.00 2015-06-25 09:53:37.375 176 12336.90 37.02 54467.60 88888.00 2015-06-25 09:53:37.500 176 12336.85 37.05 54467.60 88888.00 2015-06-25 09:53:37.625 176 12336.77 37.05 54467.60 88888.00 2015-06-25 09:53:37.750 176 12336.67 37.05 54467.60 88888.00 2015-06-25 09:53:37.875 176 12336.58 37.08 54467.60 88888.00 2015-06-25 09:53:38.000 176 12336.55 37.05 54467.57 88888.00 2015-06-25 09:53:38.125 176 12336.55 37.05 54467.57 88888.00 2015-06-25 09:53:38.250 176 12336.45 37.05 54467.57 88888.00 2015-06-25 09:53:38.375 176 12336.33 37.00 54467.57 88888.00 2015-06-25 09:53:38.500 176 12336.27 37.00 54467.55 88888.00 2015-06-25 09:53:38.625 176 12336.30 37.00 54467.55 88888.00 2015-06-25 09:53:38.750 176 12336.23 36.95 54467.53 88888.00 2015-06-25 09:53:38.875 176 12336.12 36.95 54467.50 88888.00 2015-06-25 09:53:39.000 176 12336.05 36.92 54467.47 88888.00 2015-06-25 09:53:39.125 176 12336.05 36.92 54467.50 88888.00 2015-06-25 09:53:39.250 176 12335.95 36.90 54467.50 88888.00 2015-06-25 09:53:39.375 176 12335.88 36.85 54467.50 88888.00 2015-06-25 09:53:39.500 176 12335.85 36.83 54467.50 88888.00 2015-06-25 09:53:39.625 176 12335.83 36.80 54467.47 88888.00 2015-06-25 09:53:39.750 176 12335.80 36.77 54467.43 88888.00 2015-06-25 09:53:39.875 176 12335.80 36.77 54467.43 88888.00 2015-06-25 09:53:40.000 176 12335.77 36.77 54467.43 88888.00 2015-06-25 09:53:40.125 176 12335.75 36.73 54467.40 88888.00 2015-06-25 09:53:40.250 176 12335.70 36.67 54467.40 88888.00 2015-06-25 09:53:40.375 176 12335.62 36.67 54467.40 88888.00 2015-06-25 09:53:40.500 176 12335.65 36.65 54467.43 88888.00 2015-06-25 09:53:40.625 176 12335.73 36.60 54467.40 88888.00 2015-06-25 09:53:40.750 176 12335.73 36.60 54467.38 88888.00 2015-06-25 09:53:40.875 176 12335.70 36.58 54467.35 88888.00 2015-06-25 09:53:41.000 176 12335.73 36.55 54467.35 88888.00 2015-06-25 09:53:41.125 176 12335.73 36.55 54467.38 88888.00 2015-06-25 09:53:41.250 176 12335.67 36.52 54467.40 88888.00 2015-06-25 09:53:41.375 176 12335.73 36.55 54467.40 88888.00 2015-06-25 09:53:41.500 176 12335.73 36.55 54467.38 88888.00 2015-06-25 09:53:41.625 176 12335.70 36.55 54467.35 88888.00 2015-06-25 09:53:41.750 176 12335.65 36.55 54467.32 88888.00 2015-06-25 09:53:41.875 176 12335.65 36.50 54467.32 88888.00 2015-06-25 09:53:42.000 176 12335.65 36.52 54467.35 88888.00 2015-06-25 09:53:42.125 176 12335.62 36.52 54467.35 88888.00 2015-06-25 09:53:42.250 176 12335.58 36.52 54467.35 88888.00 2015-06-25 09:53:42.375 176 12335.58 36.55 54467.35 88888.00 2015-06-25 09:53:42.500 176 12335.55 36.58 54467.35 88888.00 2015-06-25 09:53:42.625 176 12335.48 36.58 54467.35 88888.00 2015-06-25 09:53:42.750 176 12335.38 36.58 54467.35 88888.00 2015-06-25 09:53:42.875 176 12335.35 36.58 54467.35 88888.00 2015-06-25 09:53:43.000 176 12335.27 36.60 54467.35 88888.00 2015-06-25 09:53:43.125 176 12335.25 36.58 54467.38 88888.00 2015-06-25 09:53:43.250 176 12335.17 36.58 54467.38 88888.00 2015-06-25 09:53:43.375 176 12335.10 36.60 54467.40 88888.00 2015-06-25 09:53:43.500 176 12335.05 36.60 54467.40 88888.00 2015-06-25 09:53:43.625 176 12335.02 36.60 54467.43 88888.00 2015-06-25 09:53:43.750 176 12334.98 36.60 54467.45 88888.00 2015-06-25 09:53:43.875 176 12334.92 36.60 54467.43 88888.00 2015-06-25 09:53:44.000 176 12334.88 36.55 54467.43 88888.00 2015-06-25 09:53:44.125 176 12334.83 36.52 54467.43 88888.00 2015-06-25 09:53:44.250 176 12334.77 36.45 54467.47 88888.00 2015-06-25 09:53:44.375 176 12334.77 36.40 54467.47 88888.00 2015-06-25 09:53:44.500 176 12334.77 36.40 54467.47 88888.00 2015-06-25 09:53:44.625 176 12334.75 36.35 54467.50 88888.00 2015-06-25 09:53:44.750 176 12334.70 36.30 54467.50 88888.00 2015-06-25 09:53:44.875 176 12334.70 36.23 54467.50 88888.00 2015-06-25 09:53:45.000 176 12334.70 36.15 54467.50 88888.00 2015-06-25 09:53:45.125 176 12334.75 36.10 54467.50 88888.00 2015-06-25 09:53:45.250 176 12334.67 36.00 54467.50 88888.00 2015-06-25 09:53:45.375 176 12334.67 35.95 54467.50 88888.00 2015-06-25 09:53:45.500 176 12334.65 35.85 54467.53 88888.00 2015-06-25 09:53:45.625 176 12334.67 35.77 54467.55 88888.00 2015-06-25 09:53:45.750 176 12334.65 35.73 54467.53 88888.00 2015-06-25 09:53:45.875 176 12334.70 35.65 54467.55 88888.00 2015-06-25 09:53:46.000 176 12334.67 35.52 54467.55 88888.00 2015-06-25 09:53:46.125 176 12334.67 35.48 54467.57 88888.00 2015-06-25 09:53:46.250 176 12334.70 35.38 54467.62 88888.00 2015-06-25 09:53:46.375 176 12334.67 35.38 54467.62 88888.00 2015-06-25 09:53:46.500 176 12334.62 35.30 54467.62 88888.00 2015-06-25 09:53:46.625 176 12334.62 35.25 54467.65 88888.00 2015-06-25 09:53:46.750 176 12334.60 35.15 54467.65 88888.00 2015-06-25 09:53:46.875 176 12334.55 35.12 54467.65 88888.00 2015-06-25 09:53:47.000 176 12334.52 35.10 54467.65 88888.00 2015-06-25 09:53:47.125 176 12334.55 35.05 54467.68 88888.00 2015-06-25 09:53:47.250 176 12334.45 35.00 54467.70 88888.00 2015-06-25 09:53:47.375 176 12334.40 34.98 54467.72 88888.00 2015-06-25 09:53:47.500 176 12334.40 34.95 54467.75 88888.00 2015-06-25 09:53:47.625 176 12334.35 34.88 54467.72 88888.00 2015-06-25 09:53:47.750 176 12334.27 34.85 54467.72 88888.00 2015-06-25 09:53:47.875 176 12334.25 34.85 54467.78 88888.00 2015-06-25 09:53:48.000 176 12334.25 34.83 54467.78 88888.00 2015-06-25 09:53:48.125 176 12334.27 34.80 54467.78 88888.00 2015-06-25 09:53:48.250 176 12334.25 34.80 54467.78 88888.00 2015-06-25 09:53:48.375 176 12334.27 34.80 54467.78 88888.00 2015-06-25 09:53:48.500 176 12334.20 34.75 54467.75 88888.00 2015-06-25 09:53:48.625 176 12334.20 34.70 54467.75 88888.00 2015-06-25 09:53:48.750 176 12334.20 34.65 54467.80 88888.00 2015-06-25 09:53:48.875 176 12334.20 34.62 54467.80 88888.00 2015-06-25 09:53:49.000 176 12334.12 34.58 54467.80 88888.00 2015-06-25 09:53:49.125 176 12334.15 34.55 54467.82 88888.00 2015-06-25 09:53:49.250 176 12334.15 34.55 54467.85 88888.00 2015-06-25 09:53:49.375 176 12334.17 34.48 54467.82 88888.00 2015-06-25 09:53:49.500 176 12334.20 34.42 54467.85 88888.00 2015-06-25 09:53:49.625 176 12334.27 34.40 54467.85 88888.00 2015-06-25 09:53:49.750 176 12334.27 34.40 54467.85 88888.00 2015-06-25 09:53:49.875 176 12334.25 34.33 54467.85 88888.00 2015-06-25 09:53:50.000 176 12334.30 34.27 54467.88 88888.00 2015-06-25 09:53:50.125 176 12334.30 34.25 54467.90 88888.00 2015-06-25 09:53:50.250 176 12334.30 34.20 54467.90 88888.00 2015-06-25 09:53:50.375 176 12334.33 34.17 54467.93 88888.00 2015-06-25 09:53:50.500 176 12334.33 34.15 54467.93 88888.00 2015-06-25 09:53:50.625 176 12334.27 34.12 54467.93 88888.00 2015-06-25 09:53:50.750 176 12334.27 34.10 54467.97 88888.00 2015-06-25 09:53:50.875 176 12334.27 34.05 54467.97 88888.00 2015-06-25 09:53:51.000 176 12334.27 34.02 54467.97 88888.00 2015-06-25 09:53:51.125 176 12334.17 34.00 54468.00 88888.00 2015-06-25 09:53:51.250 176 12334.17 33.95 54468.03 88888.00 2015-06-25 09:53:51.375 176 12334.17 33.92 54468.03 88888.00 2015-06-25 09:53:51.500 176 12334.15 33.88 54468.05 88888.00 2015-06-25 09:53:51.625 176 12334.02 33.83 54468.07 88888.00 2015-06-25 09:53:51.750 176 12333.98 33.80 54468.10 88888.00 2015-06-25 09:53:51.875 176 12334.00 33.77 54468.12 88888.00 2015-06-25 09:53:52.000 176 12334.00 33.77 54468.15 88888.00 2015-06-25 09:53:52.125 176 12333.92 33.75 54468.18 88888.00 2015-06-25 09:53:52.250 176 12333.88 33.73 54468.15 88888.00 2015-06-25 09:53:52.375 176 12333.85 33.75 54468.18 88888.00 2015-06-25 09:53:52.500 176 12333.73 33.75 54468.20 88888.00 2015-06-25 09:53:52.625 176 12333.70 33.70 54468.20 88888.00 2015-06-25 09:53:52.750 176 12333.62 33.70 54468.25 88888.00 2015-06-25 09:53:52.875 176 12333.65 33.73 54468.30 88888.00 2015-06-25 09:53:53.000 176 12333.60 33.73 54468.32 88888.00 2015-06-25 09:53:53.125 176 12333.52 33.73 54468.35 88888.00 2015-06-25 09:53:53.250 176 12333.45 33.73 54468.40 88888.00 2015-06-25 09:53:53.375 176 12333.45 33.70 54468.43 88888.00 2015-06-25 09:53:53.500 176 12333.40 33.70 54468.43 88888.00 2015-06-25 09:53:53.625 176 12333.35 33.67 54468.45 88888.00 2015-06-25 09:53:53.750 176 12333.35 33.70 54468.47 88888.00 2015-06-25 09:53:53.875 176 12333.42 33.70 54468.50 88888.00 2015-06-25 09:53:54.000 176 12333.38 33.70 54468.53 88888.00 2015-06-25 09:53:54.125 176 12333.35 33.67 54468.55 88888.00 2015-06-25 09:53:54.250 176 12333.27 33.65 54468.60 88888.00 2015-06-25 09:53:54.375 176 12333.27 33.65 54468.57 88888.00 2015-06-25 09:53:54.500 176 12333.33 33.65 54468.60 88888.00 2015-06-25 09:53:54.625 176 12333.33 33.65 54468.60 88888.00 2015-06-25 09:53:54.750 176 12333.33 33.67 54468.65 88888.00 2015-06-25 09:53:54.875 176 12333.30 33.67 54468.68 88888.00 2015-06-25 09:53:55.000 176 12333.27 33.65 54468.68 88888.00 2015-06-25 09:53:55.125 176 12333.23 33.65 54468.72 88888.00 2015-06-25 09:53:55.250 176 12333.20 33.62 54468.72 88888.00 2015-06-25 09:53:55.375 176 12333.23 33.70 54468.72 88888.00 2015-06-25 09:53:55.500 176 12333.25 33.70 54468.72 88888.00 2015-06-25 09:53:55.625 176 12333.23 33.73 54468.75 88888.00 2015-06-25 09:53:55.750 176 12333.12 33.75 54468.78 88888.00 2015-06-25 09:53:55.875 176 12333.10 33.73 54468.78 88888.00 2015-06-25 09:53:56.000 176 12333.12 33.70 54468.75 88888.00 2015-06-25 09:53:56.125 176 12333.10 33.73 54468.78 88888.00 2015-06-25 09:53:56.250 176 12333.08 33.77 54468.82 88888.00 2015-06-25 09:53:56.375 176 12333.05 33.77 54468.80 88888.00 2015-06-25 09:53:56.500 176 12333.05 33.75 54468.80 88888.00 2015-06-25 09:53:56.625 176 12333.10 33.77 54468.80 88888.00 2015-06-25 09:53:56.750 176 12333.10 33.80 54468.80 88888.00 2015-06-25 09:53:56.875 176 12333.08 33.85 54468.82 88888.00 2015-06-25 09:53:57.000 176 12333.00 33.85 54468.80 88888.00 2015-06-25 09:53:57.125 176 12332.95 33.88 54468.82 88888.00 2015-06-25 09:53:57.250 176 12332.95 33.88 54468.85 88888.00 2015-06-25 09:53:57.375 176 12332.92 33.90 54468.85 88888.00 2015-06-25 09:53:57.500 176 12332.90 33.92 54468.85 88888.00 2015-06-25 09:53:57.625 176 12332.92 33.92 54468.88 88888.00 2015-06-25 09:53:57.750 176 12332.92 33.92 54468.88 88888.00 2015-06-25 09:53:57.875 176 12332.88 33.95 54468.85 88888.00 2015-06-25 09:53:58.000 176 12332.88 33.92 54468.82 88888.00 2015-06-25 09:53:58.125 176 12332.85 33.92 54468.85 88888.00 2015-06-25 09:53:58.250 176 12332.83 33.92 54468.85 88888.00 2015-06-25 09:53:58.375 176 12332.88 33.98 54468.88 88888.00 2015-06-25 09:53:58.500 176 12332.85 33.98 54468.85 88888.00 2015-06-25 09:53:58.625 176 12332.85 33.98 54468.85 88888.00 2015-06-25 09:53:58.750 176 12332.85 33.98 54468.88 88888.00 2015-06-25 09:53:58.875 176 12332.88 33.95 54468.88 88888.00 2015-06-25 09:53:59.000 176 12332.85 33.98 54468.88 88888.00 2015-06-25 09:53:59.125 176 12332.83 33.95 54468.93 88888.00 2015-06-25 09:53:59.250 176 12332.83 33.95 54468.93 88888.00 2015-06-25 09:53:59.375 176 12332.83 33.92 54468.95 88888.00 2015-06-25 09:53:59.500 176 12332.83 33.92 54468.97 88888.00 2015-06-25 09:53:59.625 176 12332.80 33.92 54469.03 88888.00 2015-06-25 09:53:59.750 176 12332.77 33.95 54469.05 88888.00 2015-06-25 09:53:59.875 176 12332.70 33.92 54469.03 88888.00 2015-06-25 09:54:00.000 176 12332.60 33.90 54469.05 88888.00 2015-06-25 09:54:00.125 176 12332.60 33.88 54469.07 88888.00 2015-06-25 09:54:00.250 176 12332.52 33.88 54469.10 88888.00 2015-06-25 09:54:00.375 176 12332.45 33.85 54469.12 88888.00 2015-06-25 09:54:00.500 176 12332.38 33.77 54469.15 88888.00 2015-06-25 09:54:00.625 176 12332.35 33.73 54469.15 88888.00 2015-06-25 09:54:00.750 176 12332.35 33.65 54469.18 88888.00 2015-06-25 09:54:00.875 176 12332.33 33.60 54469.22 88888.00 2015-06-25 09:54:01.000 176 12332.35 33.55 54469.25 88888.00 2015-06-25 09:54:01.125 176 12332.30 33.48 54469.28 88888.00 2015-06-25 09:54:01.250 176 12332.27 33.35 54469.32 88888.00 2015-06-25 09:54:01.375 176 12332.27 33.27 54469.35 88888.00 2015-06-25 09:54:01.500 176 12332.23 33.20 54469.40 88888.00 2015-06-25 09:54:01.625 176 12332.15 33.12 54469.40 88888.00 2015-06-25 09:54:01.750 176 12332.12 33.05 54469.43 88888.00 2015-06-25 09:54:01.875 176 12332.15 32.95 54469.45 88888.00 2015-06-25 09:54:02.000 176 12332.12 32.85 54469.45 88888.00 2015-06-25 09:54:02.125 176 12332.12 32.80 54469.50 88888.00 2015-06-25 09:54:02.250 176 12332.15 32.70 54469.53 88888.00 2015-06-25 09:54:02.375 176 12332.23 32.62 54469.57 88888.00 2015-06-25 09:54:02.500 176 12332.23 32.55 54469.57 88888.00 2015-06-25 09:54:02.625 176 12332.27 32.48 54469.62 88888.00 2015-06-25 09:54:02.750 176 12332.38 32.38 54469.65 88888.00 2015-06-25 09:54:02.875 176 12332.40 32.25 54469.65 88888.00 2015-06-25 09:54:03.000 176 12332.55 32.20 54469.65 88888.00 2015-06-25 09:54:03.125 176 12332.62 32.15 54469.68 88888.00 2015-06-25 09:54:03.250 176 12332.65 32.08 54469.70 88888.00 2015-06-25 09:54:03.375 176 12332.80 32.00 54469.70 88888.00 2015-06-25 09:54:03.500 176 12332.80 31.95 54469.70 88888.00 2015-06-25 09:54:03.625 176 12332.83 31.90 54469.70 88888.00 2015-06-25 09:54:03.750 176 12332.88 31.85 54469.75 88888.00 2015-06-25 09:54:03.875 176 12332.88 31.82 54469.78 88888.00 2015-06-25 09:54:04.000 176 12332.95 31.77 54469.72 88888.00 2015-06-25 09:54:04.125 176 12333.00 31.73 54469.75 88888.00 2015-06-25 09:54:04.250 176 12333.02 31.65 54469.78 88888.00 2015-06-25 09:54:04.375 176 12333.15 31.62 54469.80 88888.00 2015-06-25 09:54:04.500 176 12333.23 31.62 54469.82 88888.00 2015-06-25 09:54:04.625 176 12333.27 31.62 54469.82 88888.00 2015-06-25 09:54:04.750 176 12333.30 31.60 54469.80 88888.00 2015-06-25 09:54:04.875 176 12333.27 31.55 54469.82 88888.00 2015-06-25 09:54:05.000 176 12333.27 31.50 54469.78 88888.00 2015-06-25 09:54:05.125 176 12333.35 31.52 54469.82 88888.00 2015-06-25 09:54:05.250 176 12333.40 31.57 54469.85 88888.00 2015-06-25 09:54:05.375 176 12333.42 31.57 54469.85 88888.00 2015-06-25 09:54:05.500 176 12333.35 31.55 54469.82 88888.00 2015-06-25 09:54:05.625 176 12333.33 31.55 54469.88 88888.00 2015-06-25 09:54:05.750 176 12333.38 31.57 54469.88 88888.00 2015-06-25 09:54:05.875 176 12333.48 31.60 54469.90 88888.00 2015-06-25 09:54:06.000 176 12333.45 31.60 54469.93 88888.00 2015-06-25 09:54:06.125 176 12333.38 31.62 54469.93 88888.00 2015-06-25 09:54:06.250 176 12333.30 31.70 54469.90 88888.00 2015-06-25 09:54:06.375 176 12333.30 31.75 54469.93 88888.00 2015-06-25 09:54:06.500 176 12333.30 31.80 54469.93 88888.00 2015-06-25 09:54:06.625 176 12333.20 31.80 54469.97 88888.00 2015-06-25 09:54:06.750 176 12333.08 31.80 54470.00 88888.00 2015-06-25 09:54:06.875 176 12333.05 31.85 54470.03 88888.00 2015-06-25 09:54:07.000 176 12333.00 31.85 54470.03 88888.00 2015-06-25 09:54:07.125 176 12333.02 31.85 54470.03 88888.00 2015-06-25 09:54:07.250 176 12332.92 31.80 54470.07 88888.00 2015-06-25 09:54:07.375 176 12332.85 31.85 54470.10 88888.00 2015-06-25 09:54:07.500 176 12332.73 31.85 54470.10 88888.00 2015-06-25 09:54:07.625 176 12332.65 31.82 54470.12 88888.00 2015-06-25 09:54:07.750 176 12332.55 31.77 54470.15 88888.00 2015-06-25 09:54:07.875 176 12332.48 31.73 54470.18 88888.00 2015-06-25 09:54:08.000 176 12332.42 31.73 54470.20 88888.00 2015-06-25 09:54:08.125 176 12332.33 31.73 54470.25 88888.00 2015-06-25 09:54:08.250 176 12332.20 31.65 54470.28 88888.00 2015-06-25 09:54:08.375 176 12332.10 31.57 54470.30 88888.00 2015-06-25 09:54:08.500 176 12332.05 31.52 54470.30 88888.00 2015-06-25 09:54:08.625 176 12331.98 31.45 54470.32 88888.00 2015-06-25 09:54:08.750 176 12331.95 31.43 54470.38 88888.00 2015-06-25 09:54:08.875 176 12331.92 31.32 54470.43 88888.00 2015-06-25 09:54:09.000 176 12331.98 31.25 54470.45 88888.00 2015-06-25 09:54:09.125 176 12331.92 31.18 54470.47 88888.00 2015-06-25 09:54:09.250 176 12331.85 31.05 54470.47 88888.00 2015-06-25 09:54:09.375 176 12331.85 30.98 54470.50 88888.00 2015-06-25 09:54:09.500 176 12331.83 30.93 54470.50 88888.00 2015-06-25 09:54:09.625 176 12331.85 30.88 54470.53 88888.00 2015-06-25 09:54:09.750 176 12331.85 30.80 54470.57 88888.00 2015-06-25 09:54:09.875 176 12331.88 30.77 54470.57 88888.00 2015-06-25 09:54:10.000 176 12331.88 30.70 54470.60 88888.00 2015-06-25 09:54:10.125 176 12331.90 30.62 54470.62 88888.00 2015-06-25 09:54:10.250 176 12331.92 30.57 54470.68 88888.00 2015-06-25 09:54:10.375 176 12332.00 30.52 54470.68 88888.00 2015-06-25 09:54:10.500 176 12332.00 30.55 54470.70 88888.00 2015-06-25 09:54:10.625 176 12332.00 30.50 54470.72 88888.00 2015-06-25 09:54:10.750 176 12331.98 30.45 54470.72 88888.00 2015-06-25 09:54:10.875 176 12332.00 30.45 54470.75 88888.00 2015-06-25 09:54:11.000 176 12332.05 30.43 54470.78 88888.00 2015-06-25 09:54:11.125 176 12332.10 30.43 54470.80 88888.00 2015-06-25 09:54:11.250 176 12332.05 30.43 54470.82 88888.00 2015-06-25 09:54:11.375 176 12332.02 30.48 54470.82 88888.00 2015-06-25 09:54:11.500 176 12332.00 30.52 54470.82 88888.00 2015-06-25 09:54:11.625 176 12332.00 30.55 54470.82 88888.00 2015-06-25 09:54:11.750 176 12331.95 30.65 54470.82 88888.00 2015-06-25 09:54:11.875 176 12331.92 30.73 54470.80 88888.00 2015-06-25 09:54:12.000 176 12331.90 30.75 54470.82 88888.00 2015-06-25 09:54:12.125 176 12331.90 30.82 54470.85 88888.00 2015-06-25 09:54:12.250 176 12331.85 30.88 54470.88 88888.00 2015-06-25 09:54:12.375 176 12331.77 30.95 54470.88 88888.00 2015-06-25 09:54:12.500 176 12331.73 30.98 54470.90 88888.00 2015-06-25 09:54:12.625 176 12331.70 31.07 54470.90 88888.00 2015-06-25 09:54:12.750 176 12331.60 31.10 54470.93 88888.00 2015-06-25 09:54:12.875 176 12331.55 31.15 54470.93 88888.00 2015-06-25 09:54:13.000 176 12331.58 31.20 54470.93 88888.00 2015-06-25 09:54:13.125 176 12331.50 31.23 54470.93 88888.00 2015-06-25 09:54:13.250 176 12331.42 31.27 54470.95 88888.00 2015-06-25 09:54:13.375 176 12331.38 31.30 54470.95 88888.00 2015-06-25 09:54:13.500 176 12331.27 31.30 54470.95 88888.00 2015-06-25 09:54:13.625 176 12331.15 31.32 54470.95 88888.00 2015-06-25 09:54:13.750 176 12331.17 31.35 54470.97 88888.00 2015-06-25 09:54:13.875 176 12331.20 31.38 54470.97 88888.00 2015-06-25 09:54:14.000 176 12331.12 31.32 54471.00 88888.00 2015-06-25 09:54:14.125 176 12331.02 31.30 54471.00 88888.00 2015-06-25 09:54:14.250 176 12330.98 31.27 54471.00 88888.00 2015-06-25 09:54:14.375 176 12331.00 31.27 54471.03 88888.00 2015-06-25 09:54:14.500 176 12330.95 31.23 54471.07 88888.00 2015-06-25 09:54:14.625 176 12330.95 31.20 54471.10 88888.00 2015-06-25 09:54:14.750 176 12330.92 31.20 54471.07 88888.00 2015-06-25 09:54:14.875 176 12330.90 31.18 54471.07 88888.00 2015-06-25 09:54:15.000 176 12330.95 31.12 54471.10 88888.00 2015-06-25 09:54:15.125 176 12330.90 31.12 54471.10 88888.00 2015-06-25 09:54:15.250 176 12330.90 31.07 54471.15 88888.00 2015-06-25 09:54:15.375 176 12330.92 31.05 54471.15 88888.00 2015-06-25 09:54:15.500 176 12330.95 30.98 54471.18 88888.00 2015-06-25 09:54:15.625 176 12330.95 30.95 54471.22 88888.00 2015-06-25 09:54:15.750 176 12330.98 30.90 54471.25 88888.00 2015-06-25 09:54:15.875 176 12330.90 30.82 54471.25 88888.00 2015-06-25 09:54:16.000 176 12330.80 30.75 54471.25 88888.00 2015-06-25 09:54:16.125 176 12330.85 30.70 54471.28 88888.00 2015-06-25 09:54:16.250 176 12330.90 30.62 54471.32 88888.00 2015-06-25 09:54:16.375 176 12330.92 30.57 54471.35 88888.00 2015-06-25 09:54:16.500 176 12330.92 30.52 54471.35 88888.00 2015-06-25 09:54:16.625 176 12330.85 30.48 54471.40 88888.00 2015-06-25 09:54:16.750 176 12330.85 30.43 54471.43 88888.00 2015-06-25 09:54:16.875 176 12330.85 30.38 54471.47 88888.00 2015-06-25 09:54:17.000 176 12330.88 30.30 54471.45 88888.00 2015-06-25 09:54:17.125 176 12330.85 30.25 54471.47 88888.00 2015-06-25 09:54:17.250 176 12330.83 30.15 54471.55 88888.00 2015-06-25 09:54:17.375 176 12330.80 30.12 54471.53 88888.00 2015-06-25 09:54:17.500 176 12330.80 30.05 54471.53 88888.00 2015-06-25 09:54:17.625 176 12330.80 29.98 54471.55 88888.00 2015-06-25 09:54:17.750 176 12330.77 29.88 54471.57 88888.00 2015-06-25 09:54:17.875 176 12330.73 29.82 54471.57 88888.00 2015-06-25 09:54:18.000 176 12330.70 29.77 54471.60 88888.00 2015-06-25 09:54:18.125 176 12330.67 29.75 54471.62 88888.00 2015-06-25 09:54:18.250 176 12330.67 29.68 54471.68 88888.00 2015-06-25 09:54:18.375 176 12330.73 29.65 54471.65 88888.00 2015-06-25 09:54:18.500 176 12330.77 29.60 54471.65 88888.00 2015-06-25 09:54:18.625 176 12330.75 29.57 54471.68 88888.00 2015-06-25 09:54:18.750 176 12330.67 29.55 54471.70 88888.00 2015-06-25 09:54:18.875 176 12330.73 29.50 54471.70 88888.00 2015-06-25 09:54:19.000 176 12330.73 29.43 54471.68 88888.00 2015-06-25 09:54:19.125 176 12330.73 29.38 54471.65 88888.00 2015-06-25 09:54:19.250 176 12330.83 29.35 54471.70 88888.00 2015-06-25 09:54:19.375 176 12330.85 29.32 54471.70 88888.00 2015-06-25 09:54:19.500 176 12330.83 29.30 54471.68 88888.00 2015-06-25 09:54:19.625 176 12330.88 29.30 54471.68 88888.00 2015-06-25 09:54:19.750 176 12330.95 29.27 54471.68 88888.00 2015-06-25 09:54:19.875 176 12330.92 29.25 54471.68 88888.00 2015-06-25 09:54:20.000 176 12330.92 29.23 54471.65 88888.00 2015-06-25 09:54:20.125 176 12331.02 29.25 54471.68 88888.00 2015-06-25 09:54:20.250 176 12331.00 29.25 54471.70 88888.00 2015-06-25 09:54:20.375 176 12330.95 29.25 54471.65 88888.00 2015-06-25 09:54:20.500 176 12330.90 29.23 54471.62 88888.00 2015-06-25 09:54:20.625 176 12330.92 29.25 54471.62 88888.00 2015-06-25 09:54:20.750 176 12330.88 29.25 54471.62 88888.00 2015-06-25 09:54:20.875 176 12330.85 29.25 54471.60 88888.00 2015-06-25 09:54:21.000 176 12330.85 29.25 54471.57 88888.00 2015-06-25 09:54:21.125 176 12330.83 29.25 54471.60 88888.00 2015-06-25 09:54:21.250 176 12330.73 29.27 54471.57 88888.00 2015-06-25 09:54:21.375 176 12330.73 29.30 54471.55 88888.00 2015-06-25 09:54:21.500 176 12330.67 29.32 54471.57 88888.00 2015-06-25 09:54:21.625 176 12330.67 29.35 54471.55 88888.00 2015-06-25 09:54:21.750 176 12330.62 29.32 54471.53 88888.00 2015-06-25 09:54:21.875 176 12330.60 29.35 54471.53 88888.00 2015-06-25 09:54:22.000 176 12330.58 29.32 54471.50 88888.00 2015-06-25 09:54:22.125 176 12330.52 29.40 54471.50 88888.00 2015-06-25 09:54:22.250 176 12330.48 29.40 54471.50 88888.00 2015-06-25 09:54:22.375 176 12330.40 29.43 54471.47 88888.00 2015-06-25 09:54:22.500 176 12330.35 29.45 54471.50 88888.00 2015-06-25 09:54:22.625 176 12330.35 29.45 54471.47 88888.00 2015-06-25 09:54:22.750 176 12330.38 29.45 54471.47 88888.00 2015-06-25 09:54:22.875 176 12330.35 29.45 54471.47 88888.00 2015-06-25 09:54:23.000 176 12330.33 29.45 54471.45 88888.00 2015-06-25 09:54:23.125 176 12330.25 29.45 54471.45 88888.00 2015-06-25 09:54:23.250 176 12330.17 29.43 54471.45 88888.00 2015-06-25 09:54:23.375 176 12330.20 29.45 54471.45 88888.00 2015-06-25 09:54:23.500 176 12330.25 29.45 54471.43 88888.00 2015-06-25 09:54:23.625 176 12330.23 29.43 54471.40 88888.00 2015-06-25 09:54:23.750 176 12330.23 29.43 54471.38 88888.00 2015-06-25 09:54:23.875 176 12330.20 29.40 54471.38 88888.00 2015-06-25 09:54:24.000 176 12330.25 29.40 54471.40 88888.00 2015-06-25 09:54:24.125 176 12330.20 29.40 54471.38 88888.00 2015-06-25 09:54:24.250 176 12330.20 29.35 54471.35 88888.00 2015-06-25 09:54:24.375 176 12330.20 29.30 54471.35 88888.00 2015-06-25 09:54:24.500 176 12330.20 29.27 54471.32 88888.00 2015-06-25 09:54:24.625 176 12330.20 29.25 54471.32 88888.00 2015-06-25 09:54:24.750 176 12330.23 29.25 54471.35 88888.00 2015-06-25 09:54:24.875 176 12330.30 29.25 54471.32 88888.00 2015-06-25 09:54:25.000 176 12330.33 29.23 54471.32 88888.00 2015-06-25 09:54:25.125 176 12330.27 29.15 54471.32 88888.00 2015-06-25 09:54:25.250 176 12330.25 29.10 54471.28 88888.00 2015-06-25 09:54:25.375 176 12330.23 29.07 54471.25 88888.00 2015-06-25 09:54:25.500 176 12330.20 29.05 54471.30 88888.00 2015-06-25 09:54:25.625 176 12330.20 29.02 54471.30 88888.00 2015-06-25 09:54:25.750 176 12330.12 29.02 54471.28 88888.00 2015-06-25 09:54:25.875 176 12330.02 28.95 54471.28 88888.00 2015-06-25 09:54:26.000 176 12329.98 28.88 54471.25 88888.00 2015-06-25 09:54:26.125 176 12329.95 28.85 54471.28 88888.00 2015-06-25 09:54:26.250 176 12329.95 28.80 54471.28 88888.00 2015-06-25 09:54:26.375 176 12329.90 28.80 54471.28 88888.00 2015-06-25 09:54:26.500 176 12329.88 28.73 54471.25 88888.00 2015-06-25 09:54:26.625 176 12329.85 28.68 54471.25 88888.00 2015-06-25 09:54:26.750 176 12329.73 28.68 54471.25 88888.00 2015-06-25 09:54:26.875 176 12329.65 28.65 54471.28 88888.00 2015-06-25 09:54:27.000 176 12329.62 28.60 54471.25 88888.00 2015-06-25 09:54:27.125 176 12329.52 28.55 54471.28 88888.00 2015-06-25 09:54:27.250 176 12329.45 28.52 54471.28 88888.00 2015-06-25 09:54:27.375 176 12329.40 28.48 54471.25 88888.00 2015-06-25 09:54:27.500 176 12329.35 28.45 54471.25 88888.00 2015-06-25 09:54:27.625 176 12329.27 28.43 54471.25 88888.00 2015-06-25 09:54:27.750 176 12329.15 28.40 54471.25 88888.00 2015-06-25 09:54:27.875 176 12329.10 28.40 54471.25 88888.00 2015-06-25 09:54:28.000 176 12329.02 28.35 54471.25 88888.00 2015-06-25 09:54:28.125 176 12329.00 28.32 54471.22 88888.00 2015-06-25 09:54:28.250 176 12328.88 28.27 54471.22 88888.00 2015-06-25 09:54:28.375 176 12328.77 28.27 54471.28 88888.00 2015-06-25 09:54:28.500 176 12328.75 28.25 54471.25 88888.00 2015-06-25 09:54:28.625 176 12328.75 28.23 54471.22 88888.00 2015-06-25 09:54:28.750 176 12328.67 28.20 54471.22 88888.00 2015-06-25 09:54:28.875 176 12328.62 28.18 54471.22 88888.00 2015-06-25 09:54:29.000 176 12328.58 28.12 54471.22 88888.00 2015-06-25 09:54:29.125 176 12328.52 28.10 54471.22 88888.00 2015-06-25 09:54:29.250 176 12328.50 28.10 54471.25 88888.00 2015-06-25 09:54:29.375 176 12328.48 28.10 54471.25 88888.00 2015-06-25 09:54:29.500 176 12328.42 28.07 54471.22 88888.00 2015-06-25 09:54:29.625 176 12328.40 28.10 54471.25 88888.00 2015-06-25 09:54:29.750 176 12328.35 28.10 54471.25 88888.00 2015-06-25 09:54:29.875 176 12328.33 28.05 54471.25 88888.00 2015-06-25 09:54:30.000 176 12328.25 28.02 54471.22 88888.00 2015-06-25 09:54:30.125 176 12328.17 28.00 54471.22 88888.00 2015-06-25 09:54:30.250 176 12328.08 27.98 54471.20 88888.00 2015-06-25 09:54:30.375 176 12328.00 27.98 54471.20 88888.00 2015-06-25 09:54:30.500 176 12327.92 27.95 54471.22 88888.00 2015-06-25 09:54:30.625 176 12327.88 27.95 54471.22 88888.00 2015-06-25 09:54:30.750 176 12327.85 27.98 54471.28 88888.00 2015-06-25 09:54:30.875 176 12327.73 27.95 54471.28 88888.00 2015-06-25 09:54:31.000 176 12327.62 27.93 54471.25 88888.00 2015-06-25 09:54:31.125 176 12327.60 27.90 54471.22 88888.00 2015-06-25 09:54:31.250 176 12327.52 27.88 54471.28 88888.00 2015-06-25 09:54:31.375 176 12327.48 27.93 54471.28 88888.00 2015-06-25 09:54:31.500 176 12327.38 27.93 54471.25 88888.00 2015-06-25 09:54:31.625 176 12327.30 27.95 54471.22 88888.00 2015-06-25 09:54:31.750 176 12327.20 27.93 54471.20 88888.00 2015-06-25 09:54:31.875 176 12327.02 27.95 54471.20 88888.00 2015-06-25 09:54:32.000 176 12326.92 27.98 54471.22 88888.00 2015-06-25 09:54:32.125 176 12326.85 28.07 54471.22 88888.00 2015-06-25 09:54:32.250 176 12326.75 28.10 54471.25 88888.00 2015-06-25 09:54:32.375 176 12326.65 28.12 54471.22 88888.00 2015-06-25 09:54:32.500 176 12326.55 28.20 54471.22 88888.00 2015-06-25 09:54:32.625 176 12326.40 28.23 54471.22 88888.00 2015-06-25 09:54:32.750 176 12326.35 28.25 54471.22 88888.00 2015-06-25 09:54:32.875 176 12326.25 28.32 54471.22 88888.00 2015-06-25 09:54:33.000 176 12326.17 28.38 54471.20 88888.00 2015-06-25 09:54:33.125 176 12326.12 28.45 54471.20 88888.00 2015-06-25 09:54:33.250 176 12326.02 28.48 54471.20 88888.00 2015-06-25 09:54:33.375 176 12325.98 28.52 54471.20 88888.00 2015-06-25 09:54:33.500 176 12325.83 28.60 54471.20 88888.00 2015-06-25 09:54:33.625 176 12325.70 28.60 54471.20 88888.00 2015-06-25 09:54:33.750 176 12325.58 28.60 54471.18 88888.00 2015-06-25 09:54:33.875 176 12325.48 28.65 54471.20 88888.00 2015-06-25 09:54:34.000 176 12325.48 28.65 54471.20 88888.00 2015-06-25 09:54:34.125 176 12325.45 28.68 54471.20 88888.00 2015-06-25 09:54:34.250 176 12325.40 28.70 54471.20 88888.00 2015-06-25 09:54:34.375 176 12325.40 28.73 54471.18 88888.00 2015-06-25 09:54:34.500 176 12325.27 28.70 54471.18 88888.00 2015-06-25 09:54:34.625 176 12325.20 28.68 54471.20 88888.00 2015-06-25 09:54:34.750 176 12325.12 28.68 54471.18 88888.00 2015-06-25 09:54:34.875 176 12325.05 28.65 54471.20 88888.00 2015-06-25 09:54:35.000 176 12325.02 28.62 54471.20 88888.00 2015-06-25 09:54:35.125 176 12325.02 28.57 54471.22 88888.00 2015-06-25 09:54:35.250 176 12324.98 28.48 54471.20 88888.00 2015-06-25 09:54:35.375 176 12324.92 28.43 54471.22 88888.00 2015-06-25 09:54:35.500 176 12324.95 28.43 54471.22 88888.00 2015-06-25 09:54:35.625 176 12324.98 28.38 54471.25 88888.00 2015-06-25 09:54:35.750 176 12324.95 28.30 54471.25 88888.00 2015-06-25 09:54:35.875 176 12324.90 28.27 54471.22 88888.00 2015-06-25 09:54:36.000 176 12324.90 28.18 54471.22 88888.00 2015-06-25 09:54:36.125 176 12324.90 28.10 54471.25 88888.00 2015-06-25 09:54:36.250 176 12324.85 28.02 54471.28 88888.00 2015-06-25 09:54:36.375 176 12324.88 27.95 54471.28 88888.00 2015-06-25 09:54:36.500 176 12324.92 27.90 54471.30 88888.00 2015-06-25 09:54:36.625 176 12324.88 27.82 54471.30 88888.00 2015-06-25 09:54:36.750 176 12324.83 27.73 54471.30 88888.00 2015-06-25 09:54:36.875 176 12324.80 27.57 54471.30 88888.00 2015-06-25 09:54:37.000 176 12324.80 27.45 54471.32 88888.00 2015-06-25 09:54:37.125 176 12324.80 27.38 54471.40 88888.00 2015-06-25 09:54:37.250 176 12324.77 27.23 54471.40 88888.00 2015-06-25 09:54:37.375 176 12324.83 27.15 54471.43 88888.00 2015-06-25 09:54:37.500 176 12324.83 27.00 54471.43 88888.00 2015-06-25 09:54:37.625 176 12324.77 26.85 54471.45 88888.00 2015-06-25 09:54:37.750 176 12324.80 26.73 54471.45 88888.00 2015-06-25 09:54:37.875 176 12324.83 26.62 54471.47 88888.00 2015-06-25 09:54:38.000 176 12324.80 26.50 54471.50 88888.00 2015-06-25 09:54:38.125 176 12324.85 26.40 54471.53 88888.00 2015-06-25 09:54:38.250 176 12324.88 26.27 54471.57 88888.00 2015-06-25 09:54:38.375 176 12324.90 26.15 54471.57 88888.00 2015-06-25 09:54:38.500 176 12324.92 26.07 54471.62 88888.00 2015-06-25 09:54:38.625 176 12324.92 25.95 54471.65 88888.00 2015-06-25 09:54:38.750 176 12324.88 25.85 54471.65 88888.00 2015-06-25 09:54:38.875 176 12324.85 25.75 54471.65 88888.00 2015-06-25 09:54:39.000 176 12324.85 25.65 54471.62 88888.00 2015-06-25 09:54:39.125 176 12324.88 25.57 54471.68 88888.00 2015-06-25 09:54:39.250 176 12324.85 25.48 54471.72 88888.00 2015-06-25 09:54:39.375 176 12324.88 25.45 54471.75 88888.00 2015-06-25 09:54:39.500 176 12324.77 25.32 54471.75 88888.00 2015-06-25 09:54:39.625 176 12324.75 25.23 54471.78 88888.00 2015-06-25 09:54:39.750 176 12324.75 25.12 54471.82 88888.00 2015-06-25 09:54:39.875 176 12324.67 25.05 54471.80 88888.00 2015-06-25 09:54:40.000 176 12324.70 24.93 54471.78 88888.00 2015-06-25 09:54:40.125 176 12324.60 24.85 54471.82 88888.00 2015-06-25 09:54:40.250 176 12324.45 24.75 54471.82 88888.00 2015-06-25 09:54:40.375 176 12324.48 24.70 54471.85 88888.00 2015-06-25 09:54:40.500 176 12324.45 24.62 54471.88 88888.00 2015-06-25 09:54:40.625 176 12324.38 24.50 54471.90 88888.00 2015-06-25 09:54:40.750 176 12324.30 24.43 54471.93 88888.00 2015-06-25 09:54:40.875 176 12324.23 24.38 54471.95 88888.00 2015-06-25 09:54:41.000 176 12324.12 24.27 54471.95 88888.00 2015-06-25 09:54:41.125 176 12324.00 24.18 54471.97 88888.00 2015-06-25 09:54:41.250 176 12323.85 24.10 54472.05 88888.00 2015-06-25 09:54:41.375 176 12323.75 24.05 54472.12 88888.00 2015-06-25 09:54:41.500 176 12323.65 24.00 54472.10 88888.00 2015-06-25 09:54:41.625 176 12323.52 23.88 54472.10 88888.00 2015-06-25 09:54:41.750 176 12323.40 23.80 54472.10 88888.00 2015-06-25 09:54:41.875 176 12323.33 23.73 54472.18 88888.00 2015-06-25 09:54:42.000 176 12323.25 23.62 54472.20 88888.00 2015-06-25 09:54:42.125 176 12323.20 23.60 54472.25 88888.00 2015-06-25 09:54:42.250 176 12323.02 23.50 54472.25 88888.00 2015-06-25 09:54:42.375 176 12322.92 23.43 54472.28 88888.00 2015-06-25 09:54:42.500 176 12322.80 23.32 54472.32 88888.00 2015-06-25 09:54:42.625 176 12322.70 23.23 54472.40 88888.00 2015-06-25 09:54:42.750 176 12322.58 23.18 54472.43 88888.00 2015-06-25 09:54:42.875 176 12322.55 23.10 54472.45 88888.00 2015-06-25 09:54:43.000 176 12322.42 23.00 54472.45 88888.00 2015-06-25 09:54:43.125 176 12322.35 22.93 54472.50 88888.00 2015-06-25 09:54:43.250 176 12322.27 22.80 54472.55 88888.00 2015-06-25 09:54:43.375 176 12322.25 22.75 54472.55 88888.00 2015-06-25 09:54:43.500 176 12322.25 22.68 54472.60 88888.00 2015-06-25 09:54:43.625 176 12322.23 22.60 54472.65 88888.00 2015-06-25 09:54:43.750 176 12322.10 22.50 54472.68 88888.00 2015-06-25 09:54:43.875 176 12321.98 22.43 54472.72 88888.00 2015-06-25 09:54:44.000 176 12321.90 22.35 54472.72 88888.00 2015-06-25 09:54:44.125 176 12321.88 22.30 54472.78 88888.00 2015-06-25 09:54:44.250 176 12321.85 22.20 54472.80 88888.00 2015-06-25 09:54:44.375 176 12321.77 22.12 54472.80 88888.00 2015-06-25 09:54:44.500 176 12321.67 22.05 54472.82 88888.00 2015-06-25 09:54:44.625 176 12321.65 21.98 54472.82 88888.00 2015-06-25 09:54:44.750 176 12321.60 21.90 54472.85 88888.00 2015-06-25 09:54:44.875 176 12321.58 21.90 54472.90 88888.00 2015-06-25 09:54:45.000 176 12321.52 21.80 54472.93 88888.00 2015-06-25 09:54:45.125 176 12321.45 21.73 54472.93 88888.00 2015-06-25 09:54:45.250 176 12321.38 21.65 54472.90 88888.00 2015-06-25 09:54:45.375 176 12321.33 21.62 54472.93 88888.00 2015-06-25 09:54:45.500 176 12321.30 21.60 54472.95 88888.00 2015-06-25 09:54:45.625 176 12321.30 21.57 54472.97 88888.00 2015-06-25 09:54:45.750 176 12321.25 21.55 54473.05 88888.00 2015-06-25 09:54:45.875 176 12321.15 21.55 54473.07 88888.00 2015-06-25 09:54:46.000 176 12321.02 21.55 54473.10 88888.00 2015-06-25 09:54:46.125 176 12320.95 21.52 54473.10 88888.00 2015-06-25 09:54:46.250 176 12320.90 21.50 54473.10 88888.00 2015-06-25 09:54:46.375 176 12320.88 21.50 54473.10 88888.00 2015-06-25 09:54:46.500 176 12320.80 21.50 54473.10 88888.00 2015-06-25 09:54:46.625 176 12320.75 21.50 54473.10 88888.00 2015-06-25 09:54:46.750 176 12320.62 21.50 54473.15 88888.00 2015-06-25 09:54:46.875 176 12320.50 21.50 54473.12 88888.00 2015-06-25 09:54:47.000 176 12320.45 21.50 54473.18 88888.00 2015-06-25 09:54:47.125 176 12320.42 21.52 54473.18 88888.00 2015-06-25 09:54:47.250 176 12320.33 21.52 54473.20 88888.00 2015-06-25 09:54:47.375 176 12320.25 21.52 54473.20 88888.00 2015-06-25 09:54:47.500 176 12320.15 21.55 54473.22 88888.00 2015-06-25 09:54:47.625 176 12320.02 21.57 54473.20 88888.00 2015-06-25 09:54:47.750 176 12319.98 21.57 54473.20 88888.00 2015-06-25 09:54:47.875 176 12319.92 21.57 54473.22 88888.00 2015-06-25 09:54:48.000 176 12319.85 21.60 54473.22 88888.00 2015-06-25 09:54:48.125 176 12319.67 21.60 54473.25 88888.00 2015-06-25 09:54:48.250 176 12319.55 21.60 54473.28 88888.00 2015-06-25 09:54:48.375 176 12319.42 21.62 54473.22 88888.00 2015-06-25 09:54:48.500 176 12319.35 21.60 54473.28 88888.00 2015-06-25 09:54:48.625 176 12319.23 21.62 54473.28 88888.00 2015-06-25 09:54:48.750 176 12319.10 21.60 54473.28 88888.00 2015-06-25 09:54:48.875 176 12319.05 21.57 54473.28 88888.00 2015-06-25 09:54:49.000 176 12319.00 21.57 54473.30 88888.00 2015-06-25 09:54:49.125 176 12318.92 21.57 54473.35 88888.00 2015-06-25 09:54:49.250 176 12318.88 21.57 54473.38 88888.00 2015-06-25 09:54:49.375 176 12318.85 21.55 54473.38 88888.00 2015-06-25 09:54:49.500 176 12318.75 21.52 54473.40 88888.00 2015-06-25 09:54:49.625 176 12318.58 21.48 54473.40 88888.00 2015-06-25 09:54:49.750 176 12318.50 21.43 54473.40 88888.00 2015-06-25 09:54:49.875 176 12318.48 21.38 54473.43 88888.00 2015-06-25 09:54:50.000 176 12318.45 21.30 54473.47 88888.00 2015-06-25 09:54:50.125 176 12318.33 21.23 54473.50 88888.00 2015-06-25 09:54:50.250 176 12318.15 21.12 54473.53 88888.00 2015-06-25 09:54:50.375 176 12318.10 21.07 54473.53 88888.00 2015-06-25 09:54:50.500 176 12318.05 21.00 54473.55 88888.00 2015-06-25 09:54:50.625 176 12318.05 20.93 54473.57 88888.00 2015-06-25 09:54:50.750 176 12318.02 20.88 54473.62 88888.00 2015-06-25 09:54:50.875 176 12317.92 20.77 54473.62 88888.00 2015-06-25 09:54:51.000 176 12317.85 20.65 54473.65 88888.00 2015-06-25 09:54:51.125 176 12317.77 20.55 54473.68 88888.00 2015-06-25 09:54:51.250 176 12317.67 20.43 54473.70 88888.00 2015-06-25 09:54:51.375 176 12317.67 20.35 54473.78 88888.00 2015-06-25 09:54:51.500 176 12317.60 20.23 54473.80 88888.00 2015-06-25 09:54:51.625 176 12317.50 20.10 54473.82 88888.00 2015-06-25 09:54:51.750 176 12317.40 19.95 54473.82 88888.00 2015-06-25 09:54:51.875 176 12317.35 19.85 54473.90 88888.00 2015-06-25 09:54:52.000 176 12317.33 19.73 54473.93 88888.00 2015-06-25 09:54:52.125 176 12317.20 19.60 54473.95 88888.00 2015-06-25 09:54:52.250 176 12317.08 19.45 54474.00 88888.00 2015-06-25 09:54:52.375 176 12317.02 19.35 54474.03 88888.00 2015-06-25 09:54:52.500 176 12317.00 19.23 54474.07 88888.00 2015-06-25 09:54:52.625 176 12316.98 19.10 54474.12 88888.00 2015-06-25 09:54:52.750 176 12316.90 18.98 54474.15 88888.00 2015-06-25 09:54:52.875 176 12316.88 18.82 54474.15 88888.00 2015-06-25 09:54:53.000 176 12316.85 18.68 54474.18 88888.00 2015-06-25 09:54:53.125 176 12316.80 18.52 54474.22 88888.00 2015-06-25 09:54:53.250 176 12316.77 18.40 54474.28 88888.00 2015-06-25 09:54:53.375 176 12316.80 18.30 54474.30 88888.00 2015-06-25 09:54:53.500 176 12316.77 18.23 54474.32 88888.00 2015-06-25 09:54:53.625 176 12316.75 18.10 54474.35 88888.00 2015-06-25 09:54:53.750 176 12316.80 18.00 54474.38 88888.00 2015-06-25 09:54:53.875 176 12316.80 17.93 54474.43 88888.00 2015-06-25 09:54:54.000 176 12316.77 17.80 54474.45 88888.00 2015-06-25 09:54:54.125 176 12316.73 17.70 54474.47 88888.00 2015-06-25 09:54:54.250 176 12316.65 17.62 54474.50 88888.00 2015-06-25 09:54:54.375 176 12316.65 17.60 54474.55 88888.00 2015-06-25 09:54:54.500 176 12316.62 17.57 54474.57 88888.00 2015-06-25 09:54:54.625 176 12316.65 17.52 54474.57 88888.00 2015-06-25 09:54:54.750 176 12316.65 17.50 54474.57 88888.00 2015-06-25 09:54:54.875 176 12316.62 17.45 54474.62 88888.00 2015-06-25 09:54:55.000 176 12316.60 17.45 54474.65 88888.00 2015-06-25 09:54:55.125 176 12316.58 17.43 54474.68 88888.00 2015-06-25 09:54:55.250 176 12316.40 17.43 54474.70 88888.00 2015-06-25 09:54:55.375 176 12316.45 17.43 54474.70 88888.00 2015-06-25 09:54:55.500 176 12316.42 17.45 54474.72 88888.00 2015-06-25 09:54:55.625 176 12316.40 17.45 54474.72 88888.00 2015-06-25 09:54:55.750 176 12316.33 17.45 54474.75 88888.00 2015-06-25 09:54:55.875 176 12316.33 17.48 54474.78 88888.00 2015-06-25 09:54:56.000 176 12316.30 17.48 54474.75 88888.00 2015-06-25 09:54:56.125 176 12316.25 17.50 54474.78 88888.00 2015-06-25 09:54:56.250 176 12316.15 17.48 54474.78 88888.00 2015-06-25 09:54:56.375 176 12316.08 17.50 54474.82 88888.00 2015-06-25 09:54:56.500 176 12316.02 17.52 54474.82 88888.00 2015-06-25 09:54:56.625 176 12316.00 17.52 54474.85 88888.00 2015-06-25 09:54:56.750 176 12315.90 17.52 54474.88 88888.00 2015-06-25 09:54:56.875 176 12315.90 17.52 54474.88 88888.00 2015-06-25 09:54:57.000 176 12315.85 17.50 54474.88 88888.00 2015-06-25 09:54:57.125 176 12315.83 17.48 54474.90 88888.00 2015-06-25 09:54:57.250 176 12315.67 17.43 54474.93 88888.00 2015-06-25 09:54:57.375 176 12315.62 17.38 54474.93 88888.00 2015-06-25 09:54:57.500 176 12315.60 17.35 54474.97 88888.00 2015-06-25 09:54:57.625 176 12315.55 17.30 54474.97 88888.00 2015-06-25 09:54:57.750 176 12315.55 17.23 54474.97 88888.00 2015-06-25 09:54:57.875 176 12315.62 17.18 54475.00 88888.00 2015-06-25 09:54:58.000 176 12315.60 17.10 54475.03 88888.00 2015-06-25 09:54:58.125 176 12315.55 17.00 54475.07 88888.00 2015-06-25 09:54:58.250 176 12315.52 16.88 54475.10 88888.00 2015-06-25 09:54:58.375 176 12315.52 16.82 54475.10 88888.00 2015-06-25 09:54:58.500 176 12315.60 16.77 54475.12 88888.00 2015-06-25 09:54:58.625 176 12315.60 16.70 54475.12 88888.00 2015-06-25 09:54:58.750 176 12315.60 16.55 54475.15 88888.00 2015-06-25 09:54:58.875 176 12315.65 16.45 54475.18 88888.00 2015-06-25 09:54:59.000 176 12315.70 16.32 54475.18 88888.00 2015-06-25 09:54:59.125 176 12315.73 16.25 54475.18 88888.00 2015-06-25 09:54:59.250 176 12315.80 16.12 54475.22 88888.00 2015-06-25 09:54:59.375 176 12315.90 16.07 54475.25 88888.00 2015-06-25 09:54:59.500 176 12315.90 15.97 54475.25 88888.00 2015-06-25 09:54:59.625 176 12315.88 15.90 54475.25 88888.00 2015-06-25 09:54:59.750 176 12315.92 15.80 54475.28 88888.00 2015-06-25 09:54:59.875 176 12315.98 15.70 54475.30 88888.00 2015-06-25 09:55:00.000 176 12316.05 15.57 54475.30 88888.00 2015-06-25 09:55:00.125 176 12316.08 15.53 54475.32 88888.00 2015-06-25 09:55:00.250 176 12316.05 15.43 54475.32 88888.00 2015-06-25 09:55:00.375 176 12316.08 15.35 54475.30 88888.00 2015-06-25 09:55:00.500 176 12316.15 15.28 54475.32 88888.00 2015-06-25 09:55:00.625 176 12316.12 15.25 54475.35 88888.00 2015-06-25 09:55:00.750 176 12316.15 15.20 54475.35 88888.00 2015-06-25 09:55:00.875 176 12316.12 15.10 54475.38 88888.00 2015-06-25 09:55:01.000 176 12316.20 15.03 54475.35 88888.00 2015-06-25 09:55:01.125 176 12316.23 14.97 54475.35 88888.00 2015-06-25 09:55:01.250 176 12316.17 14.93 54475.38 88888.00 2015-06-25 09:55:01.375 176 12316.17 14.93 54475.38 88888.00 2015-06-25 09:55:01.500 176 12316.15 14.90 54475.40 88888.00 2015-06-25 09:55:01.625 176 12316.12 14.85 54475.43 88888.00 2015-06-25 09:55:01.750 176 12316.10 14.85 54475.43 88888.00 2015-06-25 09:55:01.875 176 12316.15 14.82 54475.40 88888.00 2015-06-25 09:55:02.000 176 12316.15 14.80 54475.40 88888.00 2015-06-25 09:55:02.125 176 12316.08 14.80 54475.43 88888.00 2015-06-25 09:55:02.250 176 12315.98 14.82 54475.43 88888.00 2015-06-25 09:55:02.375 176 12315.92 14.82 54475.45 88888.00 2015-06-25 09:55:02.500 176 12315.85 14.88 54475.45 88888.00 2015-06-25 09:55:02.625 176 12315.85 14.88 54475.47 88888.00 2015-06-25 09:55:02.750 176 12315.75 14.85 54475.47 88888.00 2015-06-25 09:55:02.875 176 12315.67 14.88 54475.47 88888.00 2015-06-25 09:55:03.000 176 12315.62 14.88 54475.47 88888.00 2015-06-25 09:55:03.125 176 12315.55 14.90 54475.47 88888.00 2015-06-25 09:55:03.250 176 12315.40 14.88 54475.45 88888.00 2015-06-25 09:55:03.375 176 12315.33 14.88 54475.43 88888.00 2015-06-25 09:55:03.500 176 12315.23 14.90 54475.43 88888.00 2015-06-25 09:55:03.625 176 12315.12 14.93 54475.43 88888.00 2015-06-25 09:55:03.750 176 12315.00 14.95 54475.45 88888.00 2015-06-25 09:55:03.875 176 12314.95 14.93 54475.45 88888.00 2015-06-25 09:55:04.000 176 12314.92 14.93 54475.43 88888.00 2015-06-25 09:55:04.125 176 12314.85 14.90 54475.43 88888.00 2015-06-25 09:55:04.250 176 12314.73 14.93 54475.45 88888.00 2015-06-25 09:55:04.375 176 12314.70 14.95 54475.45 88888.00 2015-06-25 09:55:04.500 176 12314.58 14.90 54475.45 88888.00 2015-06-25 09:55:04.625 176 12314.48 14.85 54475.43 88888.00 2015-06-25 09:55:04.750 176 12314.38 14.82 54475.40 88888.00 2015-06-25 09:55:04.875 176 12314.33 14.80 54475.43 88888.00 2015-06-25 09:55:05.000 176 12314.25 14.75 54475.43 88888.00 2015-06-25 09:55:05.125 176 12314.17 14.68 54475.43 88888.00 2015-06-25 09:55:05.250 176 12314.17 14.60 54475.45 88888.00 2015-06-25 09:55:05.375 176 12314.17 14.55 54475.45 88888.00 2015-06-25 09:55:05.500 176 12314.17 14.47 54475.47 88888.00 2015-06-25 09:55:05.625 176 12314.15 14.35 54475.43 88888.00 2015-06-25 09:55:05.750 176 12314.10 14.22 54475.43 88888.00 2015-06-25 09:55:05.875 176 12314.05 14.12 54475.43 88888.00 2015-06-25 09:55:06.000 176 12314.05 14.05 54475.43 88888.00 2015-06-25 09:55:06.125 176 12314.08 13.97 54475.45 88888.00 2015-06-25 09:55:06.250 176 12314.08 13.82 54475.47 88888.00 2015-06-25 09:55:06.375 176 12314.08 13.75 54475.45 88888.00 2015-06-25 09:55:06.500 176 12314.02 13.62 54475.43 88888.00 2015-06-25 09:55:06.625 176 12314.02 13.57 54475.45 88888.00 2015-06-25 09:55:06.750 176 12314.02 13.47 54475.45 88888.00 2015-06-25 09:55:06.875 176 12314.00 13.40 54475.45 88888.00 2015-06-25 09:55:07.000 176 12313.95 13.28 54475.45 88888.00 2015-06-25 09:55:07.125 176 12313.92 13.20 54475.45 88888.00 2015-06-25 09:55:07.250 176 12313.88 13.12 54475.45 88888.00 2015-06-25 09:55:07.375 176 12313.92 13.07 54475.47 88888.00 2015-06-25 09:55:07.500 176 12313.95 13.00 54475.50 88888.00 2015-06-25 09:55:07.625 176 12313.90 12.93 54475.50 88888.00 2015-06-25 09:55:07.750 176 12313.80 12.90 54475.50 88888.00 2015-06-25 09:55:07.875 176 12313.73 12.85 54475.50 88888.00 2015-06-25 09:55:08.000 176 12313.62 12.80 54475.53 88888.00 2015-06-25 09:55:08.125 176 12313.55 12.80 54475.55 88888.00 2015-06-25 09:55:08.250 176 12313.45 12.75 54475.55 88888.00 2015-06-25 09:55:08.375 176 12313.45 12.72 54475.55 88888.00 2015-06-25 09:55:08.500 176 12313.33 12.72 54475.55 88888.00 2015-06-25 09:55:08.625 176 12313.25 12.68 54475.57 88888.00 2015-06-25 09:55:08.750 176 12313.10 12.68 54475.57 88888.00 2015-06-25 09:55:08.875 176 12313.00 12.65 54475.60 88888.00 2015-06-25 09:55:09.000 176 12312.92 12.65 54475.60 88888.00 2015-06-25 09:55:09.125 176 12312.80 12.65 54475.62 88888.00 2015-06-25 09:55:09.250 176 12312.67 12.60 54475.60 88888.00 2015-06-25 09:55:09.375 176 12312.58 12.60 54475.62 88888.00 2015-06-25 09:55:09.500 176 12312.48 12.57 54475.68 88888.00 2015-06-25 09:55:09.625 176 12312.35 12.60 54475.65 88888.00 2015-06-25 09:55:09.750 176 12312.20 12.57 54475.65 88888.00 2015-06-25 09:55:09.875 176 12312.08 12.57 54475.65 88888.00 2015-06-25 09:55:10.000 176 12312.00 12.57 54475.68 88888.00 2015-06-25 09:55:10.125 176 12311.92 12.55 54475.72 88888.00 2015-06-25 09:55:10.250 176 12311.77 12.53 54475.70 88888.00 2015-06-25 09:55:10.375 176 12311.65 12.50 54475.70 88888.00 2015-06-25 09:55:10.500 176 12311.67 12.50 54475.70 88888.00 2015-06-25 09:55:10.625 176 12311.67 12.47 54475.72 88888.00 2015-06-25 09:55:10.750 176 12311.70 12.45 54475.72 88888.00 2015-06-25 09:55:10.875 176 12311.67 12.40 54475.70 88888.00 2015-06-25 09:55:11.000 176 12311.62 12.38 54475.70 88888.00 2015-06-25 09:55:11.125 176 12311.60 12.35 54475.75 88888.00 2015-06-25 09:55:11.250 176 12311.58 12.30 54475.78 88888.00 2015-06-25 09:55:11.375 176 12311.58 12.25 54475.75 88888.00 2015-06-25 09:55:11.500 176 12311.55 12.25 54475.75 88888.00 2015-06-25 09:55:11.625 176 12311.40 12.22 54475.75 88888.00 2015-06-25 09:55:11.750 176 12311.35 12.22 54475.75 88888.00 2015-06-25 09:55:11.875 176 12311.40 12.22 54475.72 88888.00 2015-06-25 09:55:12.000 176 12311.38 12.20 54475.72 88888.00 2015-06-25 09:55:12.125 176 12311.30 12.20 54475.78 88888.00 2015-06-25 09:55:12.250 176 12311.25 12.20 54475.78 88888.00 2015-06-25 09:55:12.375 176 12311.27 12.18 54475.75 88888.00 2015-06-25 09:55:12.500 176 12311.23 12.15 54475.75 88888.00 2015-06-25 09:55:12.625 176 12311.15 12.15 54475.75 88888.00 2015-06-25 09:55:12.750 176 12311.12 12.20 54475.75 88888.00 2015-06-25 09:55:12.875 176 12311.10 12.20 54475.75 88888.00 2015-06-25 09:55:13.000 176 12311.05 12.18 54475.72 88888.00 2015-06-25 09:55:13.125 176 12310.98 12.20 54475.80 88888.00 2015-06-25 09:55:13.250 176 12310.85 12.20 54475.78 88888.00 2015-06-25 09:55:13.375 176 12310.77 12.20 54475.75 88888.00 2015-06-25 09:55:13.500 176 12310.67 12.20 54475.75 88888.00 2015-06-25 09:55:13.625 176 12310.65 12.20 54475.75 88888.00 2015-06-25 09:55:13.750 176 12310.60 12.22 54475.78 88888.00 2015-06-25 09:55:13.875 176 12310.52 12.20 54475.80 88888.00 2015-06-25 09:55:14.000 176 12310.45 12.22 54475.75 88888.00 2015-06-25 09:55:14.125 176 12310.42 12.22 54475.75 88888.00 2015-06-25 09:55:14.250 176 12310.42 12.20 54475.75 88888.00 2015-06-25 09:55:14.375 176 12310.48 12.25 54475.75 88888.00 2015-06-25 09:55:14.500 176 12310.48 12.25 54475.75 88888.00 2015-06-25 09:55:14.625 176 12310.42 12.25 54475.72 88888.00 2015-06-25 09:55:14.750 176 12310.40 12.25 54475.75 88888.00 2015-06-25 09:55:14.875 176 12310.38 12.25 54475.72 88888.00 2015-06-25 09:55:15.000 176 12310.38 12.22 54475.70 88888.00 2015-06-25 09:55:15.125 176 12310.33 12.22 54475.70 88888.00 2015-06-25 09:55:15.250 176 12310.33 12.22 54475.72 88888.00 2015-06-25 09:55:15.375 176 12310.35 12.25 54475.70 88888.00 2015-06-25 09:55:15.500 176 12310.33 12.28 54475.72 88888.00 2015-06-25 09:55:15.625 176 12310.35 12.30 54475.70 88888.00 2015-06-25 09:55:15.750 176 12310.33 12.30 54475.68 88888.00 2015-06-25 09:55:15.875 176 12310.35 12.28 54475.68 88888.00 2015-06-25 09:55:16.000 176 12310.42 12.25 54475.68 88888.00 2015-06-25 09:55:16.125 176 12310.42 12.25 54475.68 88888.00 2015-06-25 09:55:16.250 176 12310.42 12.28 54475.65 88888.00 2015-06-25 09:55:16.375 176 12310.48 12.28 54475.65 88888.00 2015-06-25 09:55:16.500 176 12310.45 12.25 54475.65 88888.00 2015-06-25 09:55:16.625 176 12310.48 12.22 54475.65 88888.00 2015-06-25 09:55:16.750 176 12310.50 12.28 54475.62 88888.00 2015-06-25 09:55:16.875 176 12310.48 12.28 54475.65 88888.00 2015-06-25 09:55:17.000 176 12310.50 12.25 54475.62 88888.00 2015-06-25 09:55:17.125 176 12310.55 12.22 54475.62 88888.00 2015-06-25 09:55:17.250 176 12310.52 12.18 54475.60 88888.00 2015-06-25 09:55:17.375 176 12310.60 12.18 54475.57 88888.00 2015-06-25 09:55:17.500 176 12310.65 12.20 54475.62 88888.00 2015-06-25 09:55:17.625 176 12310.62 12.18 54475.62 88888.00 2015-06-25 09:55:17.750 176 12310.60 12.15 54475.60 88888.00 2015-06-25 09:55:17.875 176 12310.62 12.15 54475.60 88888.00 2015-06-25 09:55:18.000 176 12310.65 12.10 54475.57 88888.00 2015-06-25 09:55:18.125 176 12310.65 12.07 54475.57 88888.00 2015-06-25 09:55:18.250 176 12310.62 12.03 54475.60 88888.00 2015-06-25 09:55:18.375 176 12310.70 12.00 54475.60 88888.00 2015-06-25 09:55:18.500 176 12310.75 11.97 54475.60 88888.00 2015-06-25 09:55:18.625 176 12310.70 11.95 54475.60 88888.00 2015-06-25 09:55:18.750 176 12310.65 11.90 54475.62 88888.00 2015-06-25 09:55:18.875 176 12310.60 11.88 54475.60 88888.00 2015-06-25 09:55:19.000 176 12310.60 11.82 54475.62 88888.00 2015-06-25 09:55:19.125 176 12310.60 11.80 54475.62 88888.00 2015-06-25 09:55:19.250 176 12310.60 11.70 54475.62 88888.00 2015-06-25 09:55:19.375 176 12310.65 11.68 54475.62 88888.00 2015-06-25 09:55:19.500 176 12310.60 11.68 54475.62 88888.00 2015-06-25 09:55:19.625 176 12310.55 11.65 54475.62 88888.00 2015-06-25 09:55:19.750 176 12310.52 11.60 54475.62 88888.00 2015-06-25 09:55:19.875 176 12310.50 11.60 54475.68 88888.00 2015-06-25 09:55:20.000 176 12310.48 11.53 54475.65 88888.00 2015-06-25 09:55:20.125 176 12310.42 11.50 54475.65 88888.00 2015-06-25 09:55:20.250 176 12310.42 11.45 54475.62 88888.00 2015-06-25 09:55:20.375 176 12310.45 11.45 54475.62 88888.00 2015-06-25 09:55:20.500 176 12310.48 11.40 54475.65 88888.00 2015-06-25 09:55:20.625 176 12310.35 11.35 54475.65 88888.00 2015-06-25 09:55:20.750 176 12310.30 11.35 54475.65 88888.00 2015-06-25 09:55:20.875 176 12310.27 11.32 54475.65 88888.00 2015-06-25 09:55:21.000 176 12310.27 11.30 54475.65 88888.00 2015-06-25 09:55:21.125 176 12310.23 11.25 54475.70 88888.00 2015-06-25 09:55:21.250 176 12310.12 11.20 54475.68 88888.00 2015-06-25 09:55:21.375 176 12310.12 11.18 54475.68 88888.00 2015-06-25 09:55:21.500 176 12310.12 11.15 54475.68 88888.00 2015-06-25 09:55:21.625 176 12310.10 11.12 54475.65 88888.00 2015-06-25 09:55:21.750 176 12310.05 11.15 54475.65 88888.00 2015-06-25 09:55:21.875 176 12310.10 11.10 54475.65 88888.00 2015-06-25 09:55:22.000 176 12310.08 11.05 54475.62 88888.00 2015-06-25 09:55:22.125 176 12310.05 11.05 54475.62 88888.00 2015-06-25 09:55:22.250 176 12310.10 11.03 54475.62 88888.00 2015-06-25 09:55:22.375 176 12310.15 11.03 54475.60 88888.00 2015-06-25 09:55:22.500 176 12310.15 11.00 54475.60 88888.00 2015-06-25 09:55:22.625 176 12310.23 11.00 54475.57 88888.00 2015-06-25 09:55:22.750 176 12310.33 11.00 54475.57 88888.00 2015-06-25 09:55:22.875 176 12310.33 10.97 54475.57 88888.00 2015-06-25 09:55:23.000 176 12310.33 10.97 54475.55 88888.00 2015-06-25 09:55:23.125 176 12310.33 11.00 54475.55 88888.00 2015-06-25 09:55:23.250 176 12310.38 11.00 54475.53 88888.00 2015-06-25 09:55:23.375 176 12310.48 11.03 54475.47 88888.00 2015-06-25 09:55:23.500 176 12310.52 11.05 54475.45 88888.00 2015-06-25 09:55:23.625 176 12310.60 11.07 54475.43 88888.00 2015-06-25 09:55:23.750 176 12310.67 11.07 54475.40 88888.00 2015-06-25 09:55:23.875 176 12310.67 11.12 54475.38 88888.00 2015-06-25 09:55:24.000 176 12310.67 11.15 54475.35 88888.00 2015-06-25 09:55:24.125 176 12310.75 11.18 54475.32 88888.00 2015-06-25 09:55:24.250 176 12310.90 11.22 54475.32 88888.00 2015-06-25 09:55:24.375 176 12310.98 11.25 54475.30 88888.00 2015-06-25 09:55:24.500 176 12310.98 11.25 54475.28 88888.00 2015-06-25 09:55:24.625 176 12311.05 11.28 54475.25 88888.00 2015-06-25 09:55:24.750 176 12311.08 11.32 54475.20 88888.00 2015-06-25 09:55:24.875 176 12311.12 11.38 54475.18 88888.00 2015-06-25 09:55:25.000 176 12311.17 11.40 54475.20 88888.00 2015-06-25 09:55:25.125 176 12311.23 11.47 54475.18 88888.00 2015-06-25 09:55:25.250 176 12311.20 11.50 54475.18 88888.00 2015-06-25 09:55:25.375 176 12311.25 11.50 54475.15 88888.00 2015-06-25 09:55:25.500 176 12311.33 11.55 54475.12 88888.00 2015-06-25 09:55:25.625 176 12311.40 11.60 54475.12 88888.00 2015-06-25 09:55:25.750 176 12311.45 11.65 54475.05 88888.00 2015-06-25 09:55:25.875 176 12311.50 11.68 54475.05 88888.00 2015-06-25 09:55:26.000 176 12311.58 11.70 54475.03 88888.00 2015-06-25 09:55:26.125 176 12311.67 11.72 54475.00 88888.00 2015-06-25 09:55:26.250 176 12311.67 11.80 54474.97 88888.00 2015-06-25 09:55:26.375 176 12311.75 11.82 54474.97 88888.00 2015-06-25 09:55:26.500 176 12311.80 11.88 54474.95 88888.00 2015-06-25 09:55:26.625 176 12311.92 11.90 54474.93 88888.00 2015-06-25 09:55:26.750 176 12312.00 11.95 54474.88 88888.00 2015-06-25 09:55:26.875 176 12312.10 11.97 54474.85 88888.00 2015-06-25 09:55:27.000 176 12312.23 12.00 54474.82 88888.00 2015-06-25 09:55:27.125 176 12312.33 12.10 54474.82 88888.00 2015-06-25 09:55:27.250 176 12312.42 12.10 54474.78 88888.00 2015-06-25 09:55:27.375 176 12312.60 12.15 54474.72 88888.00 2015-06-25 09:55:27.500 176 12312.75 12.20 54474.68 88888.00 2015-06-25 09:55:27.625 176 12312.85 12.30 54474.68 88888.00 2015-06-25 09:55:27.750 176 12312.92 12.38 54474.62 88888.00 2015-06-25 09:55:27.875 176 12313.02 12.43 54474.62 88888.00 2015-06-25 09:55:28.000 176 12313.12 12.53 54474.57 88888.00 2015-06-25 09:55:28.125 176 12313.23 12.60 54474.53 88888.00 2015-06-25 09:55:28.250 176 12313.35 12.68 54474.50 88888.00 2015-06-25 09:55:28.375 176 12313.50 12.78 54474.47 88888.00 2015-06-25 09:55:28.500 176 12313.67 12.85 54474.47 88888.00 2015-06-25 09:55:28.625 176 12313.77 12.95 54474.43 88888.00 2015-06-25 09:55:28.750 176 12313.75 13.10 54474.40 88888.00 2015-06-25 09:55:28.875 176 12313.83 13.20 54474.38 88888.00 2015-06-25 09:55:29.000 176 12313.98 13.30 54474.35 88888.00 2015-06-25 09:55:29.125 176 12314.05 13.43 54474.32 88888.00 2015-06-25 09:55:29.250 176 12314.15 13.53 54474.28 88888.00 2015-06-25 09:55:29.375 176 12314.30 13.62 54474.25 88888.00 2015-06-25 09:55:29.500 176 12314.42 13.72 54474.25 88888.00 2015-06-25 09:55:29.625 176 12314.52 13.85 54474.20 88888.00 2015-06-25 09:55:29.750 176 12314.65 13.93 54474.18 88888.00 2015-06-25 09:55:29.875 176 12314.80 14.05 54474.18 88888.00 2015-06-25 09:55:30.000 176 12314.90 14.18 54474.12 88888.00 2015-06-25 09:55:30.125 176 12314.98 14.30 54474.12 88888.00 2015-06-25 09:55:30.250 176 12315.05 14.38 54474.05 88888.00 2015-06-25 09:55:30.375 176 12315.17 14.43 54474.00 88888.00 2015-06-25 09:55:30.500 176 12315.25 14.55 54473.97 88888.00 2015-06-25 09:55:30.625 176 12315.38 14.65 54473.95 88888.00 2015-06-25 09:55:30.750 176 12315.52 14.70 54473.93 88888.00 2015-06-25 09:55:30.875 176 12315.73 14.78 54473.88 88888.00 2015-06-25 09:55:31.000 176 12315.98 14.88 54473.85 88888.00 2015-06-25 09:55:31.125 176 12316.02 14.97 54473.82 88888.00 2015-06-25 09:55:31.250 176 12316.08 15.00 54473.78 88888.00 2015-06-25 09:55:31.375 176 12316.27 15.05 54473.78 88888.00 2015-06-25 09:55:31.500 176 12316.55 15.15 54473.75 88888.00 2015-06-25 09:55:31.625 176 12316.75 15.20 54473.72 88888.00 2015-06-25 09:55:31.750 176 12316.88 15.28 54473.70 88888.00 2015-06-25 09:55:31.875 176 12317.05 15.32 54473.68 88888.00 2015-06-25 09:55:32.000 176 12317.23 15.38 54473.62 88888.00 2015-06-25 09:55:32.125 176 12317.38 15.43 54473.62 88888.00 2015-06-25 09:55:32.250 176 12317.55 15.45 54473.60 88888.00 2015-06-25 09:55:32.375 176 12317.70 15.50 54473.60 88888.00 2015-06-25 09:55:32.500 176 12317.90 15.57 54473.60 88888.00 2015-06-25 09:55:32.625 176 12318.10 15.62 54473.55 88888.00 2015-06-25 09:55:32.750 176 12318.25 15.68 54473.53 88888.00 2015-06-25 09:55:32.875 176 12318.45 15.75 54473.50 88888.00 2015-06-25 09:55:33.000 176 12318.65 15.82 54473.47 88888.00 2015-06-25 09:55:33.125 176 12318.80 15.88 54473.45 88888.00 2015-06-25 09:55:33.250 176 12318.92 15.95 54473.43 88888.00 2015-06-25 09:55:33.375 176 12319.10 16.05 54473.43 88888.00 2015-06-25 09:55:33.500 176 12319.27 16.15 54473.40 88888.00 2015-06-25 09:55:33.625 176 12319.40 16.20 54473.38 88888.00 2015-06-25 09:55:33.750 176 12319.58 16.25 54473.35 88888.00 2015-06-25 09:55:33.875 176 12319.75 16.35 54473.32 88888.00 2015-06-25 09:55:34.000 176 12319.90 16.45 54473.28 88888.00 2015-06-25 09:55:34.125 176 12320.00 16.57 54473.30 88888.00 2015-06-25 09:55:34.250 176 12320.08 16.68 54473.28 88888.00 2015-06-25 09:55:34.375 176 12320.23 16.77 54473.25 88888.00 2015-06-25 09:55:34.500 176 12320.42 16.82 54473.18 88888.00 2015-06-25 09:55:34.625 176 12320.62 16.93 54473.15 88888.00 2015-06-25 09:55:34.750 176 12320.67 17.05 54473.15 88888.00 2015-06-25 09:55:34.875 176 12320.85 17.15 54473.12 88888.00 2015-06-25 09:55:35.000 176 12321.08 17.25 54473.07 88888.00 2015-06-25 09:55:35.125 176 12321.33 17.35 54473.05 88888.00 2015-06-25 09:55:35.250 176 12321.50 17.48 54473.05 88888.00 2015-06-25 09:55:35.375 176 12321.67 17.55 54473.05 88888.00 2015-06-25 09:55:35.500 176 12321.88 17.62 54473.00 88888.00 2015-06-25 09:55:35.625 176 12322.05 17.75 54472.97 88888.00 2015-06-25 09:55:35.750 176 12322.23 17.88 54472.93 88888.00 2015-06-25 09:55:35.875 176 12322.42 17.93 54472.90 88888.00 2015-06-25 09:55:36.000 176 12322.67 18.02 54472.90 88888.00 2015-06-25 09:55:36.125 176 12322.90 18.10 54472.88 88888.00 2015-06-25 09:55:36.250 176 12323.10 18.20 54472.82 88888.00 2015-06-25 09:55:36.375 176 12323.33 18.30 54472.80 88888.00 2015-06-25 09:55:36.500 176 12323.58 18.40 54472.78 88888.00 2015-06-25 09:55:36.625 176 12323.85 18.45 54472.78 88888.00 2015-06-25 09:55:36.750 176 12324.10 18.48 54472.78 88888.00 2015-06-25 09:55:36.875 176 12324.33 18.55 54472.72 88888.00 2015-06-25 09:55:37.000 176 12324.62 18.68 54472.70 88888.00 2015-06-25 09:55:37.125 176 12324.92 18.75 54472.70 88888.00 2015-06-25 09:55:37.250 176 12325.17 18.80 54472.68 88888.00 2015-06-25 09:55:37.375 176 12325.40 18.80 54472.65 88888.00 2015-06-25 09:55:37.500 176 12325.67 18.90 54472.65 88888.00 2015-06-25 09:55:37.625 176 12325.92 19.02 54472.62 88888.00 2015-06-25 09:55:37.750 176 12326.12 19.07 54472.60 88888.00 2015-06-25 09:55:37.875 176 12326.38 19.10 54472.57 88888.00 2015-06-25 09:55:38.000 176 12326.62 19.18 54472.57 88888.00 2015-06-25 09:55:38.125 176 12326.88 19.23 54472.57 88888.00 2015-06-25 09:55:38.250 176 12327.10 19.27 54472.53 88888.00 2015-06-25 09:55:38.375 176 12327.35 19.35 54472.47 88888.00 2015-06-25 09:55:38.500 176 12327.65 19.43 54472.47 88888.00 2015-06-25 09:55:38.625 176 12327.80 19.50 54472.45 88888.00 2015-06-25 09:55:38.750 176 12327.90 19.57 54472.45 88888.00 2015-06-25 09:55:38.875 176 12328.20 19.70 54472.45 88888.00 2015-06-25 09:55:39.000 176 12328.48 19.75 54472.45 88888.00 2015-06-25 09:55:39.125 176 12328.62 19.82 54472.45 88888.00 2015-06-25 09:55:39.250 176 12328.73 19.90 54472.45 88888.00 2015-06-25 09:55:39.375 176 12328.90 19.98 54472.45 88888.00 2015-06-25 09:55:39.500 176 12329.08 20.05 54472.45 88888.00 2015-06-25 09:55:39.625 176 12329.27 20.12 54472.47 88888.00 2015-06-25 09:55:39.750 176 12329.45 20.23 54472.50 88888.00 2015-06-25 09:55:39.875 176 12329.55 20.35 54472.53 88888.00 2015-06-25 09:55:40.000 176 12329.70 20.45 54472.53 88888.00 2015-06-25 09:55:40.125 176 12329.83 20.52 54472.53 88888.00 2015-06-25 09:55:40.250 176 12329.92 20.62 54472.53 88888.00 2015-06-25 09:55:40.375 176 12330.17 20.70 54472.50 88888.00 2015-06-25 09:55:40.500 176 12330.40 20.80 54472.53 88888.00 2015-06-25 09:55:40.625 176 12330.50 20.88 54472.50 88888.00 2015-06-25 09:55:40.750 176 12330.65 20.95 54472.53 88888.00 2015-06-25 09:55:40.875 176 12330.83 21.05 54472.53 88888.00 2015-06-25 09:55:41.000 176 12331.02 21.18 54472.53 88888.00 2015-06-25 09:55:41.125 176 12331.15 21.23 54472.55 88888.00 2015-06-25 09:55:41.250 176 12331.33 21.32 54472.60 88888.00 2015-06-25 09:55:41.375 176 12331.48 21.45 54472.57 88888.00 2015-06-25 09:55:41.500 176 12331.67 21.50 54472.57 88888.00 2015-06-25 09:55:41.625 176 12331.85 21.55 54472.57 88888.00 2015-06-25 09:55:41.750 176 12332.08 21.62 54472.57 88888.00 2015-06-25 09:55:41.875 176 12332.33 21.65 54472.60 88888.00 2015-06-25 09:55:42.000 176 12332.52 21.73 54472.62 88888.00 2015-06-25 09:55:42.125 176 12332.73 21.80 54472.62 88888.00 2015-06-25 09:55:42.250 176 12332.95 21.90 54472.62 88888.00 2015-06-25 09:55:42.375 176 12333.20 21.93 54472.62 88888.00 2015-06-25 09:55:42.500 176 12333.38 21.98 54472.60 88888.00 2015-06-25 09:55:42.625 176 12333.60 22.02 54472.62 88888.00 2015-06-25 09:55:42.750 176 12333.88 22.05 54472.62 88888.00 2015-06-25 09:55:42.875 176 12334.23 22.12 54472.60 88888.00 2015-06-25 09:55:43.000 176 12334.48 22.12 54472.60 88888.00 2015-06-25 09:55:43.125 176 12334.80 22.20 54472.60 88888.00 2015-06-25 09:55:43.250 176 12335.12 22.25 54472.65 88888.00 2015-06-25 09:55:43.375 176 12335.40 22.32 54472.65 88888.00 2015-06-25 09:55:43.500 176 12335.70 22.38 54472.62 88888.00 2015-06-25 09:55:43.625 176 12336.05 22.43 54472.62 88888.00 2015-06-25 09:55:43.750 176 12336.40 22.48 54472.60 88888.00 2015-06-25 09:55:43.875 176 12336.75 22.55 54472.62 88888.00 2015-06-25 09:55:44.000 176 12337.02 22.60 54472.62 88888.00 2015-06-25 09:55:44.125 176 12337.30 22.62 54472.62 88888.00 2015-06-25 09:55:44.250 176 12337.55 22.73 54472.60 88888.00 2015-06-25 09:55:44.375 176 12337.85 22.82 54472.62 88888.00 2015-06-25 09:55:44.500 176 12338.20 22.88 54472.65 88888.00 2015-06-25 09:55:44.625 176 12338.48 22.93 54472.62 88888.00 2015-06-25 09:55:44.750 176 12338.77 23.02 54472.60 88888.00 2015-06-25 09:55:44.875 176 12339.12 23.12 54472.60 88888.00 2015-06-25 09:55:45.000 176 12339.50 23.20 54472.60 88888.00 2015-06-25 09:55:45.125 176 12339.80 23.25 54472.60 88888.00 2015-06-25 09:55:45.250 176 12340.08 23.32 54472.60 88888.00 2015-06-25 09:55:45.375 176 12340.45 23.48 54472.57 88888.00 2015-06-25 09:55:45.500 176 12340.77 23.60 54472.57 88888.00 2015-06-25 09:55:45.625 176 12341.00 23.68 54472.57 88888.00 2015-06-25 09:55:45.750 176 12341.30 23.77 54472.57 88888.00 2015-06-25 09:55:45.875 176 12341.58 23.88 54472.57 88888.00 2015-06-25 09:55:46.000 176 12341.77 23.98 54472.55 88888.00 2015-06-25 09:55:46.125 176 12342.05 24.05 54472.55 88888.00 2015-06-25 09:55:46.250 176 12342.30 24.18 54472.55 88888.00 2015-06-25 09:55:46.375 176 12342.50 24.27 54472.57 88888.00 2015-06-25 09:55:46.500 176 12342.85 24.40 54472.57 88888.00 2015-06-25 09:55:46.625 176 12343.12 24.48 54472.57 88888.00 2015-06-25 09:55:46.750 176 12343.30 24.55 54472.57 88888.00 2015-06-25 09:55:46.875 176 12343.52 24.65 54472.55 88888.00 2015-06-25 09:55:47.000 176 12343.77 24.75 54472.55 88888.00 2015-06-25 09:55:47.125 176 12344.05 24.82 54472.55 88888.00 2015-06-25 09:55:47.250 176 12344.23 24.90 54472.57 88888.00 2015-06-25 09:55:47.375 176 12344.48 25.00 54472.57 88888.00 2015-06-25 09:55:47.500 176 12344.77 25.10 54472.55 88888.00 2015-06-25 09:55:47.625 176 12344.98 25.12 54472.53 88888.00 2015-06-25 09:55:47.750 176 12345.20 25.18 54472.55 88888.00 2015-06-25 09:55:47.875 176 12345.45 25.23 54472.55 88888.00 2015-06-25 09:55:48.000 176 12345.62 25.30 54472.55 88888.00 2015-06-25 09:55:48.125 176 12345.83 25.38 54472.57 88888.00 2015-06-25 09:55:48.250 176 12346.02 25.45 54472.55 88888.00 2015-06-25 09:55:48.375 176 12346.20 25.55 54472.60 88888.00 2015-06-25 09:55:48.500 176 12346.40 25.60 54472.60 88888.00 2015-06-25 09:55:48.625 176 12346.55 25.60 54472.57 88888.00 2015-06-25 09:55:48.750 176 12346.75 25.65 54472.55 88888.00 2015-06-25 09:55:48.875 176 12346.95 25.70 54472.55 88888.00 2015-06-25 09:55:49.000 176 12347.08 25.75 54472.53 88888.00 2015-06-25 09:55:49.125 176 12347.17 25.82 54472.55 88888.00 2015-06-25 09:55:49.250 176 12347.30 25.90 54472.57 88888.00 2015-06-25 09:55:49.375 176 12347.50 25.95 54472.55 88888.00 2015-06-25 09:55:49.500 176 12347.70 26.02 54472.57 88888.00 2015-06-25 09:55:49.625 176 12347.85 26.07 54472.55 88888.00 2015-06-25 09:55:49.750 176 12348.02 26.15 54472.57 88888.00 2015-06-25 09:55:49.875 176 12348.10 26.23 54472.55 88888.00 2015-06-25 09:55:50.000 176 12348.27 26.27 54472.53 88888.00 2015-06-25 09:55:50.125 176 12348.48 26.38 54472.57 88888.00 2015-06-25 09:55:50.250 176 12348.65 26.45 54472.57 88888.00 2015-06-25 09:55:50.375 176 12348.77 26.52 54472.60 88888.00 2015-06-25 09:55:50.500 176 12348.88 26.60 54472.57 88888.00 2015-06-25 09:55:50.625 176 12349.08 26.65 54472.57 88888.00 2015-06-25 09:55:50.750 176 12349.30 26.73 54472.60 88888.00 2015-06-25 09:55:50.875 176 12349.45 26.80 54472.57 88888.00 2015-06-25 09:55:51.000 176 12349.60 26.88 54472.57 88888.00 2015-06-25 09:55:51.125 176 12349.73 26.93 54472.57 88888.00 2015-06-25 09:55:51.250 176 12349.88 26.98 54472.55 88888.00 2015-06-25 09:55:51.375 176 12350.08 27.05 54472.55 88888.00 2015-06-25 09:55:51.500 176 12350.25 27.12 54472.55 88888.00 2015-06-25 09:55:51.625 176 12350.40 27.25 54472.57 88888.00 2015-06-25 09:55:51.750 176 12350.55 27.30 54472.57 88888.00 2015-06-25 09:55:51.875 176 12350.70 27.35 54472.55 88888.00 2015-06-25 09:55:52.000 176 12350.90 27.43 54472.53 88888.00 2015-06-25 09:55:52.125 176 12351.10 27.48 54472.57 88888.00 2015-06-25 09:55:52.250 176 12351.30 27.50 54472.57 88888.00 2015-06-25 09:55:52.375 176 12351.45 27.55 54472.57 88888.00 2015-06-25 09:55:52.500 176 12351.60 27.62 54472.53 88888.00 2015-06-25 09:55:52.625 176 12351.77 27.70 54472.55 88888.00 2015-06-25 09:55:52.750 176 12351.98 27.77 54472.60 88888.00 2015-06-25 09:55:52.875 176 12352.10 27.80 54472.60 88888.00 2015-06-25 09:55:53.000 176 12352.27 27.88 54472.60 88888.00 2015-06-25 09:55:53.125 176 12352.48 27.95 54472.60 88888.00 2015-06-25 09:55:53.250 176 12352.62 27.95 54472.60 88888.00 2015-06-25 09:55:53.375 176 12352.77 27.98 54472.65 88888.00 2015-06-25 09:55:53.500 176 12352.95 28.05 54472.62 88888.00 2015-06-25 09:55:53.625 176 12353.12 28.10 54472.60 88888.00 2015-06-25 09:55:53.750 176 12353.27 28.15 54472.60 88888.00 2015-06-25 09:55:53.875 176 12353.48 28.18 54472.57 88888.00 2015-06-25 09:55:54.000 176 12353.58 28.23 54472.60 88888.00 2015-06-25 09:55:54.125 176 12353.70 28.32 54472.60 88888.00 2015-06-25 09:55:54.250 176 12353.85 28.35 54472.62 88888.00 2015-06-25 09:55:54.375 176 12354.08 28.40 54472.57 88888.00 2015-06-25 09:55:54.500 176 12354.20 28.43 54472.57 88888.00 2015-06-25 09:55:54.625 176 12354.33 28.50 54472.57 88888.00 2015-06-25 09:55:54.750 176 12354.45 28.55 54472.60 88888.00 2015-06-25 09:55:54.875 176 12354.58 28.62 54472.60 88888.00 2015-06-25 09:55:55.000 176 12354.73 28.68 54472.60 88888.00 2015-06-25 09:55:55.125 176 12354.83 28.73 54472.62 88888.00 2015-06-25 09:55:55.250 176 12355.00 28.80 54472.62 88888.00 2015-06-25 09:55:55.375 176 12355.15 28.85 54472.65 88888.00 2015-06-25 09:55:55.500 176 12355.27 28.90 54472.68 88888.00 2015-06-25 09:55:55.625 176 12355.40 28.98 54472.65 88888.00 2015-06-25 09:55:55.750 176 12355.50 29.07 54472.68 88888.00 2015-06-25 09:55:55.875 176 12355.55 29.15 54472.68 88888.00 2015-06-25 09:55:56.000 176 12355.65 29.23 54472.70 88888.00 2015-06-25 09:55:56.125 176 12355.65 29.27 54472.70 88888.00 2015-06-25 09:55:56.250 176 12355.65 29.35 54472.72 88888.00 2015-06-25 09:55:56.375 176 12355.80 29.43 54472.75 88888.00 2015-06-25 09:55:56.500 176 12355.98 29.52 54472.75 88888.00 2015-06-25 09:55:56.625 176 12356.05 29.60 54472.75 88888.00 2015-06-25 09:55:56.750 176 12356.15 29.70 54472.78 88888.00 2015-06-25 09:55:56.875 176 12356.27 29.75 54472.78 88888.00 2015-06-25 09:55:57.000 176 12356.27 29.82 54472.78 88888.00 2015-06-25 09:55:57.125 176 12356.30 29.90 54472.78 88888.00 2015-06-25 09:55:57.250 176 12356.38 29.98 54472.82 88888.00 2015-06-25 09:55:57.375 176 12356.48 30.07 54472.82 88888.00 2015-06-25 09:55:57.500 176 12356.60 30.12 54472.82 88888.00 2015-06-25 09:55:57.625 176 12356.67 30.18 54472.80 88888.00 2015-06-25 09:55:57.750 176 12356.80 30.25 54472.80 88888.00 2015-06-25 09:55:57.875 176 12356.90 30.32 54472.82 88888.00 2015-06-25 09:55:58.000 176 12357.00 30.40 54472.85 88888.00 2015-06-25 09:55:58.125 176 12357.10 30.43 54472.88 88888.00 2015-06-25 09:55:58.250 176 12357.20 30.48 54472.88 88888.00 2015-06-25 09:55:58.375 176 12357.27 30.52 54472.88 88888.00 2015-06-25 09:55:58.500 176 12357.35 30.60 54472.90 88888.00 2015-06-25 09:55:58.625 176 12357.52 30.65 54472.93 88888.00 2015-06-25 09:55:58.750 176 12357.67 30.70 54472.97 88888.00 2015-06-25 09:55:58.875 176 12357.83 30.75 54472.95 88888.00 2015-06-25 09:55:59.000 176 12357.95 30.77 54472.93 88888.00 2015-06-25 09:55:59.125 176 12358.08 30.82 54472.95 88888.00 2015-06-25 09:55:59.250 176 12358.27 30.85 54472.97 88888.00 2015-06-25 09:55:59.375 176 12358.45 30.90 54473.00 88888.00 2015-06-25 09:55:59.500 176 12358.60 30.95 54473.03 88888.00 2015-06-25 09:55:59.625 176 12358.73 30.98 54473.03 88888.00 2015-06-25 09:55:59.750 176 12358.88 31.00 54473.03 88888.00 2015-06-25 09:55:59.875 176 12359.10 31.02 54473.05 88888.00 2015-06-25 09:56:00.000 176 12359.23 31.02 54473.07 88888.00 2015-06-25 09:56:00.125 176 12359.38 31.02 54473.10 88888.00 2015-06-25 09:56:00.250 176 12359.58 31.05 54473.12 88888.00 2015-06-25 09:56:00.375 176 12359.73 31.05 54473.10 88888.00 2015-06-25 09:56:00.500 176 12359.90 31.05 54473.12 88888.00 2015-06-25 09:56:00.625 176 12360.10 31.10 54473.15 88888.00 2015-06-25 09:56:00.750 176 12360.30 31.12 54473.15 88888.00 2015-06-25 09:56:00.875 176 12360.45 31.15 54473.18 88888.00 2015-06-25 09:56:01.000 176 12360.60 31.18 54473.15 88888.00 2015-06-25 09:56:01.125 176 12360.80 31.18 54473.20 88888.00 2015-06-25 09:56:01.250 176 12360.98 31.20 54473.22 88888.00 2015-06-25 09:56:01.375 176 12361.20 31.25 54473.25 88888.00 2015-06-25 09:56:01.500 176 12361.38 31.32 54473.28 88888.00 2015-06-25 09:56:01.625 176 12361.58 31.32 54473.30 88888.00 2015-06-25 09:56:01.750 176 12361.80 31.35 54473.32 88888.00 2015-06-25 09:56:01.875 176 12362.00 31.38 54473.38 88888.00 2015-06-25 09:56:02.000 176 12362.05 31.40 54473.35 88888.00 2015-06-25 09:56:02.125 176 12362.20 31.45 54473.43 88888.00 2015-06-25 09:56:02.250 176 12362.40 31.48 54473.47 88888.00 2015-06-25 09:56:02.375 176 12362.58 31.48 54473.50 88888.00 2015-06-25 09:56:02.500 176 12362.73 31.48 54473.53 88888.00 2015-06-25 09:56:02.625 176 12362.85 31.52 54473.53 88888.00 2015-06-25 09:56:02.750 176 12362.95 31.52 54473.55 88888.00 2015-06-25 09:56:02.875 176 12363.02 31.55 54473.57 88888.00 2015-06-25 09:56:03.000 176 12363.20 31.55 54473.60 88888.00 2015-06-25 09:56:03.125 176 12363.38 31.57 54473.62 88888.00 2015-06-25 09:56:03.250 176 12363.45 31.57 54473.65 88888.00 2015-06-25 09:56:03.375 176 12363.50 31.57 54473.68 88888.00 2015-06-25 09:56:03.500 176 12363.58 31.57 54473.72 88888.00 2015-06-25 09:56:03.625 176 12363.73 31.60 54473.75 88888.00 2015-06-25 09:56:03.750 176 12363.83 31.60 54473.78 88888.00 2015-06-25 09:56:03.875 176 12363.92 31.62 54473.82 88888.00 2015-06-25 09:56:04.000 176 12363.98 31.62 54473.88 88888.00 2015-06-25 09:56:04.125 176 12363.95 31.65 54473.88 88888.00 2015-06-25 09:56:04.250 176 12363.98 31.68 54473.93 88888.00 2015-06-25 09:56:04.375 176 12364.00 31.70 54473.97 88888.00 2015-06-25 09:56:04.500 176 12364.00 31.75 54474.00 88888.00 2015-06-25 09:56:04.625 176 12364.02 31.75 54474.05 88888.00 2015-06-25 09:56:04.750 176 12364.08 31.73 54474.07 88888.00 2015-06-25 09:56:04.875 176 12364.10 31.73 54474.12 88888.00 2015-06-25 09:56:05.000 176 12364.10 31.73 54474.18 88888.00 2015-06-25 09:56:05.125 176 12364.12 31.75 54474.20 88888.00 2015-06-25 09:56:05.250 176 12364.10 31.75 54474.25 88888.00 2015-06-25 09:56:05.375 176 12364.17 31.77 54474.25 88888.00 2015-06-25 09:56:05.500 176 12364.25 31.80 54474.28 88888.00 2015-06-25 09:56:05.625 176 12364.27 31.80 54474.32 88888.00 2015-06-25 09:56:05.750 176 12364.35 31.82 54474.35 88888.00 2015-06-25 09:56:05.875 176 12364.38 31.80 54474.38 88888.00 2015-06-25 09:56:06.000 176 12364.33 31.82 54474.38 88888.00 2015-06-25 09:56:06.125 176 12364.35 31.88 54474.40 88888.00 2015-06-25 09:56:06.250 176 12364.45 31.88 54474.45 88888.00 2015-06-25 09:56:06.375 176 12364.60 31.95 54474.47 88888.00 2015-06-25 09:56:06.500 176 12364.62 32.00 54474.50 88888.00 2015-06-25 09:56:06.625 176 12364.67 32.02 54474.53 88888.00 2015-06-25 09:56:06.750 176 12364.67 32.05 54474.55 88888.00 2015-06-25 09:56:06.875 176 12364.77 32.10 54474.57 88888.00 2015-06-25 09:56:07.000 176 12364.88 32.12 54474.62 88888.00 2015-06-25 09:56:07.125 176 12364.90 32.15 54474.62 88888.00 2015-06-25 09:56:07.250 176 12364.90 32.20 54474.62 88888.00 2015-06-25 09:56:07.375 176 12364.98 32.25 54474.60 88888.00 2015-06-25 09:56:07.500 176 12365.08 32.33 54474.65 88888.00 2015-06-25 09:56:07.625 176 12365.20 32.42 54474.70 88888.00 2015-06-25 09:56:07.750 176 12365.25 32.42 54474.68 88888.00 2015-06-25 09:56:07.875 176 12365.33 32.48 54474.70 88888.00 2015-06-25 09:56:08.000 176 12365.42 32.55 54474.72 88888.00 2015-06-25 09:56:08.125 176 12365.48 32.62 54474.75 88888.00 2015-06-25 09:56:08.250 176 12365.50 32.65 54474.75 88888.00 2015-06-25 09:56:08.375 176 12365.58 32.67 54474.75 88888.00 2015-06-25 09:56:08.500 176 12365.67 32.73 54474.75 88888.00 2015-06-25 09:56:08.625 176 12365.70 32.83 54474.78 88888.00 2015-06-25 09:56:08.750 176 12365.75 32.88 54474.82 88888.00 2015-06-25 09:56:08.875 176 12365.85 32.90 54474.80 88888.00 2015-06-25 09:56:09.000 176 12365.95 32.92 54474.80 88888.00 2015-06-25 09:56:09.125 176 12366.02 32.98 54474.80 88888.00 2015-06-25 09:56:09.250 176 12366.05 33.02 54474.88 88888.00 2015-06-25 09:56:09.375 176 12366.10 33.05 54474.88 88888.00 2015-06-25 09:56:09.500 176 12366.17 33.08 54474.85 88888.00 2015-06-25 09:56:09.625 176 12366.25 33.10 54474.85 88888.00 2015-06-25 09:56:09.750 176 12366.40 33.12 54474.90 88888.00 2015-06-25 09:56:09.875 176 12366.45 33.08 54474.93 88888.00 2015-06-25 09:56:10.000 176 12366.52 33.10 54474.90 88888.00 2015-06-25 09:56:10.125 176 12366.67 33.15 54474.93 88888.00 2015-06-25 09:56:10.250 176 12366.67 33.17 54474.95 88888.00 2015-06-25 09:56:10.375 176 12366.77 33.17 54474.95 88888.00 2015-06-25 09:56:10.500 176 12366.92 33.17 54474.97 88888.00 2015-06-25 09:56:10.625 176 12367.08 33.20 54474.97 88888.00 2015-06-25 09:56:10.750 176 12367.15 33.23 54475.00 88888.00 2015-06-25 09:56:10.875 176 12367.23 33.20 54475.03 88888.00 2015-06-25 09:56:11.000 176 12367.38 33.17 54475.03 88888.00 2015-06-25 09:56:11.125 176 12367.50 33.17 54475.07 88888.00 2015-06-25 09:56:11.250 176 12367.60 33.20 54475.07 88888.00 2015-06-25 09:56:11.375 176 12367.77 33.23 54475.10 88888.00 2015-06-25 09:56:11.500 176 12367.95 33.23 54475.10 88888.00 2015-06-25 09:56:11.625 176 12368.05 33.20 54475.18 88888.00 2015-06-25 09:56:11.750 176 12368.12 33.17 54475.18 88888.00 2015-06-25 09:56:11.875 176 12368.25 33.20 54475.20 88888.00 2015-06-25 09:56:12.000 176 12368.35 33.20 54475.20 88888.00 2015-06-25 09:56:12.125 176 12368.45 33.23 54475.25 88888.00 2015-06-25 09:56:12.250 176 12368.55 33.20 54475.28 88888.00 2015-06-25 09:56:12.375 176 12368.65 33.20 54475.30 88888.00 2015-06-25 09:56:12.500 176 12368.75 33.23 54475.35 88888.00 2015-06-25 09:56:12.625 176 12368.83 33.27 54475.38 88888.00 2015-06-25 09:56:12.750 176 12368.88 33.27 54475.38 88888.00 2015-06-25 09:56:12.875 176 12368.95 33.33 54475.43 88888.00 2015-06-25 09:56:13.000 176 12369.05 33.38 54475.47 88888.00 2015-06-25 09:56:13.125 176 12369.12 33.48 54475.50 88888.00 2015-06-25 09:56:13.250 176 12369.15 33.50 54475.53 88888.00 2015-06-25 09:56:13.375 176 12369.25 33.55 54475.53 88888.00 2015-06-25 09:56:13.500 176 12369.38 33.60 54475.57 88888.00 2015-06-25 09:56:13.625 176 12369.42 33.62 54475.60 88888.00 2015-06-25 09:56:13.750 176 12369.40 33.70 54475.62 88888.00 2015-06-25 09:56:13.875 176 12369.45 33.77 54475.68 88888.00 2015-06-25 09:56:14.000 176 12369.50 33.85 54475.68 88888.00 2015-06-25 09:56:14.125 176 12369.50 33.90 54475.72 88888.00 2015-06-25 09:56:14.250 176 12369.42 33.95 54475.75 88888.00 2015-06-25 09:56:14.375 176 12369.55 34.00 54475.75 88888.00 2015-06-25 09:56:14.500 176 12369.70 34.12 54475.80 88888.00 2015-06-25 09:56:14.625 176 12369.73 34.20 54475.82 88888.00 2015-06-25 09:56:14.750 176 12369.67 34.23 54475.82 88888.00 2015-06-25 09:56:14.875 176 12369.70 34.25 54475.82 88888.00 2015-06-25 09:56:15.000 176 12369.73 34.30 54475.85 88888.00 2015-06-25 09:56:15.125 176 12369.83 34.33 54475.90 88888.00 2015-06-25 09:56:15.250 176 12369.88 34.38 54475.95 88888.00 2015-06-25 09:56:15.375 176 12369.90 34.38 54475.95 88888.00 2015-06-25 09:56:15.500 176 12369.95 34.42 54475.93 88888.00 2015-06-25 09:56:15.625 176 12369.95 34.42 54475.95 88888.00 2015-06-25 09:56:15.750 176 12369.95 34.45 54475.97 88888.00 2015-06-25 09:56:15.875 176 12370.10 34.45 54475.97 88888.00 2015-06-25 09:56:16.000 176 12370.17 34.45 54476.00 88888.00 2015-06-25 09:56:16.125 176 12370.30 34.48 54476.03 88888.00 2015-06-25 09:56:16.250 176 12370.35 34.48 54476.05 88888.00 2015-06-25 09:56:16.375 176 12370.45 34.48 54476.07 88888.00 2015-06-25 09:56:16.500 176 12370.55 34.48 54476.10 88888.00 2015-06-25 09:56:16.625 176 12370.65 34.45 54476.10 88888.00 2015-06-25 09:56:16.750 176 12370.67 34.42 54476.12 88888.00 2015-06-25 09:56:16.875 176 12370.80 34.48 54476.15 88888.00 2015-06-25 09:56:17.000 176 12370.98 34.50 54476.18 88888.00 2015-06-25 09:56:17.125 176 12371.05 34.50 54476.22 88888.00 2015-06-25 09:56:17.250 176 12371.10 34.48 54476.25 88888.00 2015-06-25 09:56:17.375 176 12371.25 34.52 54476.28 88888.00 2015-06-25 09:56:17.500 176 12371.35 34.52 54476.30 88888.00 2015-06-25 09:56:17.625 176 12371.45 34.58 54476.32 88888.00 2015-06-25 09:56:17.750 176 12371.52 34.60 54476.30 88888.00 2015-06-25 09:56:17.875 176 12371.55 34.65 54476.38 88888.00 2015-06-25 09:56:18.000 176 12371.62 34.73 54476.40 88888.00 2015-06-25 09:56:18.125 176 12371.73 34.70 54476.43 88888.00 2015-06-25 09:56:18.250 176 12371.88 34.73 54476.45 88888.00 2015-06-25 09:56:18.375 176 12372.02 34.77 54476.47 88888.00 2015-06-25 09:56:18.500 176 12372.10 34.83 54476.53 88888.00 2015-06-25 09:56:18.625 176 12372.15 34.88 54476.57 88888.00 2015-06-25 09:56:18.750 176 12372.27 34.90 54476.60 88888.00 2015-06-25 09:56:18.875 176 12372.38 34.95 54476.62 88888.00 2015-06-25 09:56:19.000 176 12372.50 35.00 54476.68 88888.00 2015-06-25 09:56:19.125 176 12372.58 35.05 54476.70 88888.00 2015-06-25 09:56:19.250 176 12372.70 35.10 54476.72 88888.00 2015-06-25 09:56:19.375 176 12372.85 35.17 54476.72 88888.00 2015-06-25 09:56:19.500 176 12372.90 35.20 54476.75 88888.00 2015-06-25 09:56:19.625 176 12372.85 35.25 54476.80 88888.00 2015-06-25 09:56:19.750 176 12372.95 35.27 54476.82 88888.00 2015-06-25 09:56:19.875 176 12373.12 35.33 54476.85 88888.00 2015-06-25 09:56:20.000 176 12373.23 35.42 54476.85 88888.00 2015-06-25 09:56:20.125 176 12373.30 35.48 54476.88 88888.00 2015-06-25 09:56:20.250 176 12373.40 35.50 54476.93 88888.00 2015-06-25 09:56:20.375 176 12373.52 35.55 54476.97 88888.00 2015-06-25 09:56:20.500 176 12373.60 35.58 54477.00 88888.00 2015-06-25 09:56:20.625 176 12373.70 35.60 54477.03 88888.00 2015-06-25 09:56:20.750 176 12373.88 35.60 54477.07 88888.00 2015-06-25 09:56:20.875 176 12374.00 35.67 54477.10 88888.00 2015-06-25 09:56:21.000 176 12374.10 35.67 54477.12 88888.00 2015-06-25 09:56:21.125 176 12374.20 35.73 54477.15 88888.00 2015-06-25 09:56:21.250 176 12374.33 35.75 54477.18 88888.00 2015-06-25 09:56:21.375 176 12374.42 35.75 54477.20 88888.00 2015-06-25 09:56:21.500 176 12374.55 35.83 54477.22 88888.00 2015-06-25 09:56:21.625 176 12374.67 35.85 54477.25 88888.00 2015-06-25 09:56:21.750 176 12374.83 35.90 54477.28 88888.00 2015-06-25 09:56:21.875 176 12374.95 35.95 54477.30 88888.00 2015-06-25 09:56:22.000 176 12375.00 35.98 54477.32 88888.00 2015-06-25 09:56:22.125 176 12375.12 36.02 54477.40 88888.00 2015-06-25 09:56:22.250 176 12375.23 36.08 54477.40 88888.00 2015-06-25 09:56:22.375 176 12375.35 36.10 54477.40 88888.00 2015-06-25 09:56:22.500 176 12375.45 36.12 54477.43 88888.00 2015-06-25 09:56:22.625 176 12375.60 36.12 54477.45 88888.00 2015-06-25 09:56:22.750 176 12375.80 36.15 54477.47 88888.00 2015-06-25 09:56:22.875 176 12375.85 36.17 54477.50 88888.00 2015-06-25 09:56:23.000 176 12375.98 36.23 54477.53 88888.00 2015-06-25 09:56:23.125 176 12376.10 36.30 54477.55 88888.00 2015-06-25 09:56:23.250 176 12376.20 36.35 54477.55 88888.00 2015-06-25 09:56:23.375 176 12376.35 36.40 54477.57 88888.00 2015-06-25 09:56:23.500 176 12376.45 36.50 54477.60 88888.00 2015-06-25 09:56:23.625 176 12376.60 36.55 54477.65 88888.00 2015-06-25 09:56:23.750 176 12376.70 36.58 54477.62 88888.00 2015-06-25 09:56:23.875 176 12376.80 36.65 54477.62 88888.00 2015-06-25 09:56:24.000 176 12376.88 36.73 54477.65 88888.00 2015-06-25 09:56:24.125 176 12377.05 36.80 54477.70 88888.00 2015-06-25 09:56:24.250 176 12377.15 36.88 54477.70 88888.00 2015-06-25 09:56:24.375 176 12377.23 36.90 54477.70 88888.00 2015-06-25 09:56:24.500 176 12377.27 36.98 54477.70 88888.00 2015-06-25 09:56:24.625 176 12377.38 37.08 54477.72 88888.00 2015-06-25 09:56:24.750 176 12377.52 37.17 54477.75 88888.00 2015-06-25 09:56:24.875 176 12377.65 37.25 54477.80 88888.00 2015-06-25 09:56:25.000 176 12377.73 37.35 54477.80 88888.00 2015-06-25 09:56:25.125 176 12377.73 37.42 54477.82 88888.00 2015-06-25 09:56:25.250 176 12377.80 37.50 54477.90 88888.00 2015-06-25 09:56:25.375 176 12377.90 37.58 54477.90 88888.00 2015-06-25 09:56:25.500 176 12377.98 37.62 54477.93 88888.00 2015-06-25 09:56:25.625 176 12378.10 37.67 54477.93 88888.00 2015-06-25 09:56:25.750 176 12378.17 37.80 54477.95 88888.00 2015-06-25 09:56:25.875 176 12378.30 37.88 54478.00 88888.00 2015-06-25 09:56:26.000 176 12378.38 37.90 54478.03 88888.00 2015-06-25 09:56:26.125 176 12378.42 37.95 54478.00 88888.00 2015-06-25 09:56:26.250 176 12378.48 38.00 54478.05 88888.00 2015-06-25 09:56:26.375 176 12378.60 38.08 54478.07 88888.00 2015-06-25 09:56:26.500 176 12378.70 38.10 54478.10 88888.00 2015-06-25 09:56:26.625 176 12378.85 38.15 54478.12 88888.00 2015-06-25 09:56:26.750 176 12379.00 38.17 54478.15 88888.00 2015-06-25 09:56:26.875 176 12379.10 38.20 54478.18 88888.00 2015-06-25 09:56:27.000 176 12379.23 38.23 54478.18 88888.00 2015-06-25 09:56:27.125 176 12379.30 38.27 54478.22 88888.00 2015-06-25 09:56:27.250 176 12379.42 38.33 54478.28 88888.00 2015-06-25 09:56:27.375 176 12379.62 38.30 54478.30 88888.00 2015-06-25 09:56:27.500 176 12379.73 38.33 54478.28 88888.00 2015-06-25 09:56:27.625 176 12379.75 38.33 54478.30 88888.00 2015-06-25 09:56:27.750 176 12379.88 38.35 54478.35 88888.00 2015-06-25 09:56:27.875 176 12380.05 38.38 54478.40 88888.00 2015-06-25 09:56:28.000 176 12380.15 38.38 54478.43 88888.00 2015-06-25 09:56:28.125 176 12380.23 38.38 54478.47 88888.00 2015-06-25 09:56:28.250 176 12380.30 38.35 54478.50 88888.00 2015-06-25 09:56:28.375 176 12380.45 38.35 54478.53 88888.00 2015-06-25 09:56:28.500 176 12380.55 38.38 54478.55 88888.00 2015-06-25 09:56:28.625 176 12380.65 38.35 54478.55 88888.00 2015-06-25 09:56:28.750 176 12380.73 38.38 54478.62 88888.00 2015-06-25 09:56:28.875 176 12380.80 38.42 54478.68 88888.00 2015-06-25 09:56:29.000 176 12380.90 38.42 54478.70 88888.00 2015-06-25 09:56:29.125 176 12380.98 38.42 54478.72 88888.00 2015-06-25 09:56:29.250 176 12381.12 38.48 54478.78 88888.00 2015-06-25 09:56:29.375 176 12381.20 38.52 54478.78 88888.00 2015-06-25 09:56:29.500 176 12381.17 38.58 54478.80 88888.00 2015-06-25 09:56:29.625 176 12381.23 38.58 54478.85 88888.00 2015-06-25 09:56:29.750 176 12381.23 38.62 54478.88 88888.00 2015-06-25 09:56:29.875 176 12381.23 38.65 54478.90 88888.00 2015-06-25 09:56:30.000 176 12381.23 38.70 54478.93 88888.00 2015-06-25 09:56:30.125 176 12381.30 38.77 54478.97 88888.00 2015-06-25 09:56:30.250 176 12381.38 38.85 54479.05 88888.00 2015-06-25 09:56:30.375 176 12381.42 38.90 54479.07 88888.00 2015-06-25 09:56:30.500 176 12381.50 38.98 54479.10 88888.00 2015-06-25 09:56:30.625 176 12381.50 39.00 54479.10 88888.00 2015-06-25 09:56:30.750 176 12381.52 39.08 54479.12 88888.00 2015-06-25 09:56:30.875 176 12381.55 39.17 54479.15 88888.00 2015-06-25 09:56:31.000 176 12381.60 39.23 54479.15 88888.00 2015-06-25 09:56:31.125 176 12381.62 39.27 54479.18 88888.00 2015-06-25 09:56:31.250 176 12381.65 39.35 54479.22 88888.00 2015-06-25 09:56:31.375 176 12381.70 39.40 54479.20 88888.00 2015-06-25 09:56:31.500 176 12381.73 39.45 54479.22 88888.00 2015-06-25 09:56:31.625 176 12381.83 39.52 54479.22 88888.00 2015-06-25 09:56:31.750 176 12381.95 39.60 54479.28 88888.00 2015-06-25 09:56:31.875 176 12382.00 39.65 54479.32 88888.00 2015-06-25 09:56:32.000 176 12382.00 39.70 54479.32 88888.00 2015-06-25 09:56:32.125 176 12382.02 39.75 54479.38 88888.00 2015-06-25 09:56:32.250 176 12382.08 39.77 54479.40 88888.00 2015-06-25 09:56:32.375 176 12382.20 39.80 54479.40 88888.00 2015-06-25 09:56:32.500 176 12382.27 39.88 54479.43 88888.00 2015-06-25 09:56:32.625 176 12382.33 39.88 54479.45 88888.00 2015-06-25 09:56:32.750 176 12382.42 39.92 54479.47 88888.00 2015-06-25 09:56:32.875 176 12382.50 39.95 54479.53 88888.00 2015-06-25 09:56:33.000 176 12382.58 39.98 54479.55 88888.00 2015-06-25 09:56:33.125 176 12382.65 40.00 54479.57 88888.00 2015-06-25 09:56:33.250 176 12382.75 40.05 54479.65 88888.00 2015-06-25 09:56:33.375 176 12382.88 40.08 54479.62 88888.00 2015-06-25 09:56:33.500 176 12382.92 40.08 54479.65 88888.00 2015-06-25 09:56:33.625 176 12383.08 40.10 54479.68 88888.00 2015-06-25 09:56:33.750 176 12383.20 40.15 54479.72 88888.00 2015-06-25 09:56:33.875 176 12383.23 40.20 54479.78 88888.00 2015-06-25 09:56:34.000 176 12383.30 40.20 54479.78 88888.00 2015-06-25 09:56:34.125 176 12383.33 40.23 54479.82 88888.00 2015-06-25 09:56:34.250 176 12383.38 40.25 54479.88 88888.00 2015-06-25 09:56:34.375 176 12383.45 40.30 54479.93 88888.00 2015-06-25 09:56:34.500 176 12383.50 40.30 54479.93 88888.00 2015-06-25 09:56:34.625 176 12383.55 40.30 54479.95 88888.00 2015-06-25 09:56:34.750 176 12383.65 40.33 54479.97 88888.00 2015-06-25 09:56:34.875 176 12383.73 40.30 54480.00 88888.00 2015-06-25 09:56:35.000 176 12383.77 40.33 54480.00 88888.00 2015-06-25 09:56:35.125 176 12383.80 40.33 54480.05 88888.00 2015-06-25 09:56:35.250 176 12383.88 40.35 54480.10 88888.00 2015-06-25 09:56:35.375 176 12383.98 40.38 54480.15 88888.00 2015-06-25 09:56:35.500 176 12383.98 40.40 54480.20 88888.00 2015-06-25 09:56:35.625 176 12383.98 40.40 54480.20 88888.00 2015-06-25 09:56:35.750 176 12384.05 40.40 54480.22 88888.00 2015-06-25 09:56:35.875 176 12384.17 40.35 54480.28 88888.00 2015-06-25 09:56:36.000 176 12384.17 40.33 54480.30 88888.00 2015-06-25 09:56:36.125 176 12384.17 40.30 54480.32 88888.00 2015-06-25 09:56:36.250 176 12384.30 40.30 54480.38 88888.00 2015-06-25 09:56:36.375 176 12384.40 40.27 54480.38 88888.00 2015-06-25 09:56:36.500 176 12384.48 40.23 54480.40 88888.00 2015-06-25 09:56:36.625 176 12384.55 40.25 54480.45 88888.00 2015-06-25 09:56:36.750 176 12384.62 40.27 54480.47 88888.00 2015-06-25 09:56:36.875 176 12384.70 40.25 54480.53 88888.00 2015-06-25 09:56:37.000 176 12384.77 40.23 54480.55 88888.00 2015-06-25 09:56:37.125 176 12384.80 40.23 54480.60 88888.00 2015-06-25 09:56:37.250 176 12384.83 40.23 54480.68 88888.00 2015-06-25 09:56:37.375 176 12384.85 40.23 54480.68 88888.00 2015-06-25 09:56:37.500 176 12384.95 40.23 54480.70 88888.00 2015-06-25 09:56:37.625 176 12385.00 40.20 54480.70 88888.00 2015-06-25 09:56:37.750 176 12385.05 40.23 54480.75 88888.00 2015-06-25 09:56:37.875 176 12385.17 40.23 54480.78 88888.00 2015-06-25 09:56:38.000 176 12385.23 40.20 54480.78 88888.00 2015-06-25 09:56:38.125 176 12385.33 40.25 54480.85 88888.00 2015-06-25 09:56:38.250 176 12385.38 40.25 54480.88 88888.00 2015-06-25 09:56:38.375 176 12385.40 40.27 54480.88 88888.00 2015-06-25 09:56:38.500 176 12385.48 40.27 54480.90 88888.00 2015-06-25 09:56:38.625 176 12385.58 40.27 54480.93 88888.00 2015-06-25 09:56:38.750 176 12385.65 40.27 54480.95 88888.00 2015-06-25 09:56:38.875 176 12385.67 40.30 54480.97 88888.00 2015-06-25 09:56:39.000 176 12385.80 40.33 54481.00 88888.00 2015-06-25 09:56:39.125 176 12385.90 40.33 54481.03 88888.00 2015-06-25 09:56:39.250 176 12386.02 40.30 54481.03 88888.00 2015-06-25 09:56:39.375 176 12386.17 40.33 54481.07 88888.00 2015-06-25 09:56:39.500 176 12386.30 40.35 54481.10 88888.00 2015-06-25 09:56:39.625 176 12386.30 40.38 54481.15 88888.00 2015-06-25 09:56:39.750 176 12386.35 40.38 54481.20 88888.00 2015-06-25 09:56:39.875 176 12386.40 40.35 54481.18 88888.00 2015-06-25 09:56:40.000 176 12386.48 40.40 54481.20 88888.00 2015-06-25 09:56:40.125 176 12386.58 40.40 54481.28 88888.00 2015-06-25 09:56:40.250 176 12386.73 40.42 54481.32 88888.00 2015-06-25 09:56:40.375 176 12386.85 40.45 54481.30 88888.00 2015-06-25 09:56:40.500 176 12387.00 40.42 54481.32 88888.00 2015-06-25 09:56:40.625 176 12387.02 40.45 54481.38 88888.00 2015-06-25 09:56:40.750 176 12387.08 40.42 54481.40 88888.00 2015-06-25 09:56:40.875 176 12387.05 40.42 54481.45 88888.00 2015-06-25 09:56:41.000 176 12387.17 40.45 54481.47 88888.00 2015-06-25 09:56:41.125 176 12387.35 40.48 54481.53 88888.00 2015-06-25 09:56:41.250 176 12387.38 40.48 54481.55 88888.00 2015-06-25 09:56:41.375 176 12387.35 40.50 54481.60 88888.00 2015-06-25 09:56:41.500 176 12387.40 40.55 54481.65 88888.00 2015-06-25 09:56:41.625 176 12387.45 40.60 54481.68 88888.00 2015-06-25 09:56:41.750 176 12387.55 40.65 54481.72 88888.00 2015-06-25 09:56:41.875 176 12387.62 40.67 54481.78 88888.00 2015-06-25 09:56:42.000 176 12387.60 40.65 54481.78 88888.00 2015-06-25 09:56:42.125 176 12387.60 40.67 54481.82 88888.00 2015-06-25 09:56:42.250 176 12387.58 40.73 54481.93 88888.00 2015-06-25 09:56:42.375 176 12387.62 40.73 54481.95 88888.00 2015-06-25 09:56:42.500 176 12387.70 40.75 54482.00 88888.00 2015-06-25 09:56:42.625 176 12387.70 40.75 54482.03 88888.00 2015-06-25 09:56:42.750 176 12387.70 40.77 54482.07 88888.00 2015-06-25 09:56:42.875 176 12387.75 40.80 54482.07 88888.00 2015-06-25 09:56:43.000 176 12387.85 40.83 54482.12 88888.00 2015-06-25 09:56:43.125 176 12387.92 40.85 54482.20 88888.00 2015-06-25 09:56:43.250 176 12387.95 40.88 54482.28 88888.00 2015-06-25 09:56:43.375 176 12387.95 40.90 54482.32 88888.00 2015-06-25 09:56:43.500 176 12387.92 40.90 54482.35 88888.00 2015-06-25 09:56:43.625 176 12387.95 40.95 54482.38 88888.00 2015-06-25 09:56:43.750 176 12387.95 40.92 54482.40 88888.00 2015-06-25 09:56:43.875 176 12387.98 40.90 54482.45 88888.00 2015-06-25 09:56:44.000 176 12387.95 40.92 54482.50 88888.00 2015-06-25 09:56:44.125 176 12387.95 40.95 54482.55 88888.00 2015-06-25 09:56:44.250 176 12387.92 40.98 54482.57 88888.00 2015-06-25 09:56:44.375 176 12387.95 40.98 54482.60 88888.00 2015-06-25 09:56:44.500 176 12387.95 41.00 54482.68 88888.00 2015-06-25 09:56:44.625 176 12387.95 41.00 54482.70 88888.00 2015-06-25 09:56:44.750 176 12387.92 41.02 54482.78 88888.00 2015-06-25 09:56:44.875 176 12387.92 41.02 54482.82 88888.00 2015-06-25 09:56:45.000 176 12387.92 41.05 54482.85 88888.00 2015-06-25 09:56:45.125 176 12387.88 41.08 54482.90 88888.00 2015-06-25 09:56:45.250 176 12387.85 41.10 54483.00 88888.00 2015-06-25 09:56:45.375 176 12387.90 41.12 54483.03 88888.00 2015-06-25 09:56:45.500 176 12387.90 41.15 54483.07 88888.00 2015-06-25 09:56:45.625 176 12387.90 41.17 54483.10 88888.00 2015-06-25 09:56:45.750 176 12387.85 41.20 54483.12 88888.00 2015-06-25 09:56:45.875 176 12387.85 41.20 54483.18 88888.00 2015-06-25 09:56:46.000 176 12387.88 41.17 54483.18 88888.00 2015-06-25 09:56:46.125 176 12387.85 41.23 54483.20 88888.00 2015-06-25 09:56:46.250 176 12387.88 41.25 54483.30 88888.00 2015-06-25 09:56:46.375 176 12387.98 41.25 54483.30 88888.00 2015-06-25 09:56:46.500 176 12388.08 41.27 54483.35 88888.00 2015-06-25 09:56:46.625 176 12388.12 41.27 54483.40 88888.00 2015-06-25 09:56:46.750 176 12388.12 41.27 54483.43 88888.00 2015-06-25 09:56:46.875 176 12388.17 41.30 54483.47 88888.00 2015-06-25 09:56:47.000 176 12388.33 41.30 54483.53 88888.00 2015-06-25 09:56:47.125 176 12388.42 41.25 54483.53 88888.00 2015-06-25 09:56:47.250 176 12388.48 41.20 54483.57 88888.00 2015-06-25 09:56:47.375 176 12388.60 41.15 54483.60 88888.00 2015-06-25 09:56:47.500 176 12388.73 41.12 54483.65 88888.00 2015-06-25 09:56:47.625 176 12388.83 41.15 54483.70 88888.00 2015-06-25 09:56:47.750 176 12388.90 41.12 54483.75 88888.00 2015-06-25 09:56:47.875 176 12389.00 41.10 54483.75 88888.00 2015-06-25 09:56:48.000 176 12389.02 41.08 54483.80 88888.00 2015-06-25 09:56:48.125 176 12389.08 41.05 54483.82 88888.00 2015-06-25 09:56:48.250 176 12389.17 41.05 54483.88 88888.00 2015-06-25 09:56:48.375 176 12389.30 41.05 54483.90 88888.00 2015-06-25 09:56:48.500 176 12389.40 41.02 54483.95 88888.00 2015-06-25 09:56:48.625 176 12389.55 41.00 54484.00 88888.00 2015-06-25 09:56:48.750 176 12389.65 40.98 54484.03 88888.00 2015-06-25 09:56:48.875 176 12389.75 40.92 54484.05 88888.00 2015-06-25 09:56:49.000 176 12389.88 40.90 54484.10 88888.00 2015-06-25 09:56:49.125 176 12390.00 40.92 54484.15 88888.00 2015-06-25 09:56:49.250 176 12390.02 40.88 54484.20 88888.00 2015-06-25 09:56:49.375 176 12390.15 40.88 54484.22 88888.00 2015-06-25 09:56:49.500 176 12390.23 40.85 54484.25 88888.00 2015-06-25 09:56:49.625 176 12390.30 40.85 54484.25 88888.00 2015-06-25 09:56:49.750 176 12390.40 40.85 54484.30 88888.00 2015-06-25 09:56:49.875 176 12390.45 40.85 54484.35 88888.00 2015-06-25 09:56:50.000 176 12390.48 40.85 54484.40 88888.00 2015-06-25 09:56:50.125 176 12390.52 40.88 54484.43 88888.00 2015-06-25 09:56:50.250 176 12390.55 40.88 54484.47 88888.00 2015-06-25 09:56:50.375 176 12390.60 40.88 54484.45 88888.00 2015-06-25 09:56:50.500 176 12390.65 40.90 54484.53 88888.00 2015-06-25 09:56:50.625 176 12390.73 40.95 54484.55 88888.00 2015-06-25 09:56:50.750 176 12390.75 40.95 54484.57 88888.00 2015-06-25 09:56:50.875 176 12390.73 40.92 54484.60 88888.00 2015-06-25 09:56:51.000 176 12390.80 40.95 54484.62 88888.00 2015-06-25 09:56:51.125 176 12390.88 40.98 54484.70 88888.00 2015-06-25 09:56:51.250 176 12390.88 41.00 54484.78 88888.00 2015-06-25 09:56:51.375 176 12390.88 41.05 54484.80 88888.00 2015-06-25 09:56:51.500 176 12390.92 41.05 54484.85 88888.00 2015-06-25 09:56:51.625 176 12390.92 41.00 54484.85 88888.00 2015-06-25 09:56:51.750 176 12390.98 40.98 54484.88 88888.00 2015-06-25 09:56:51.875 176 12390.98 40.92 54484.93 88888.00 2015-06-25 09:56:52.000 176 12391.05 40.92 54485.00 88888.00 2015-06-25 09:56:52.125 176 12391.08 40.88 54485.03 88888.00 2015-06-25 09:56:52.250 176 12391.08 40.85 54485.10 88888.00 2015-06-25 09:56:52.375 176 12391.15 40.83 54485.12 88888.00 2015-06-25 09:56:52.500 176 12391.17 40.80 54485.15 88888.00 2015-06-25 09:56:52.625 176 12391.23 40.77 54485.20 88888.00 2015-06-25 09:56:52.750 176 12391.25 40.73 54485.20 88888.00 2015-06-25 09:56:52.875 176 12391.23 40.67 54485.28 88888.00 2015-06-25 09:56:53.000 176 12391.25 40.60 54485.32 88888.00 2015-06-25 09:56:53.125 176 12391.27 40.55 54485.38 88888.00 2015-06-25 09:56:53.250 176 12391.33 40.48 54485.45 88888.00 2015-06-25 09:56:53.375 176 12391.38 40.45 54485.53 88888.00 2015-06-25 09:56:53.500 176 12391.35 40.38 54485.55 88888.00 2015-06-25 09:56:53.625 176 12391.40 40.30 54485.57 88888.00 2015-06-25 09:56:53.750 176 12391.40 40.27 54485.62 88888.00 2015-06-25 09:56:53.875 176 12391.42 40.23 54485.65 88888.00 2015-06-25 09:56:54.000 176 12391.52 40.15 54485.68 88888.00 2015-06-25 09:56:54.125 176 12391.58 40.08 54485.72 88888.00 2015-06-25 09:56:54.250 176 12391.55 39.98 54485.78 88888.00 2015-06-25 09:56:54.375 176 12391.58 39.98 54485.82 88888.00 2015-06-25 09:56:54.500 176 12391.55 39.95 54485.90 88888.00 2015-06-25 09:56:54.625 176 12391.60 39.90 54485.95 88888.00 2015-06-25 09:56:54.750 176 12391.60 39.83 54486.00 88888.00 2015-06-25 09:56:54.875 176 12391.58 39.77 54486.03 88888.00 2015-06-25 09:56:55.000 176 12391.52 39.73 54486.05 88888.00 2015-06-25 09:56:55.125 176 12391.45 39.70 54486.10 88888.00 2015-06-25 09:56:55.250 176 12391.40 39.67 54486.15 88888.00 2015-06-25 09:56:55.375 176 12391.38 39.65 54486.20 88888.00 2015-06-25 09:56:55.500 176 12391.35 39.60 54486.22 88888.00 2015-06-25 09:56:55.625 176 12391.33 39.52 54486.28 88888.00 2015-06-25 09:56:55.750 176 12391.27 39.48 54486.32 88888.00 2015-06-25 09:56:55.875 176 12391.23 39.45 54486.35 88888.00 2015-06-25 09:56:56.000 176 12391.15 39.48 54486.40 88888.00 2015-06-25 09:56:56.125 176 12391.08 39.48 54486.45 88888.00 2015-06-25 09:56:56.250 176 12390.90 39.42 54486.50 88888.00 2015-06-25 09:56:56.375 176 12390.83 39.42 54486.53 88888.00 2015-06-25 09:56:56.500 176 12390.80 39.42 54486.55 88888.00 2015-06-25 09:56:56.625 176 12390.73 39.40 54486.60 88888.00 2015-06-25 09:56:56.750 176 12390.60 39.40 54486.65 88888.00 2015-06-25 09:56:56.875 176 12390.50 39.48 54486.70 88888.00 2015-06-25 09:56:57.000 176 12390.35 39.48 54486.72 88888.00 2015-06-25 09:56:57.125 176 12390.25 39.48 54486.78 88888.00 2015-06-25 09:56:57.250 176 12390.15 39.42 54486.82 88888.00 2015-06-25 09:56:57.375 176 12390.05 39.45 54486.82 88888.00 2015-06-25 09:56:57.500 176 12389.85 39.48 54486.88 88888.00 2015-06-25 09:56:57.625 176 12389.70 39.48 54486.93 88888.00 2015-06-25 09:56:57.750 176 12389.55 39.48 54486.95 88888.00 2015-06-25 09:56:57.875 176 12389.42 39.42 54487.00 88888.00 2015-06-25 09:56:58.000 176 12389.33 39.42 54487.07 88888.00 2015-06-25 09:56:58.125 176 12389.30 39.45 54487.12 88888.00 2015-06-25 09:56:58.250 176 12389.15 39.45 54487.18 88888.00 2015-06-25 09:56:58.375 176 12389.08 39.42 54487.18 88888.00 2015-06-25 09:56:58.500 176 12388.98 39.38 54487.20 88888.00 2015-06-25 09:56:58.625 176 12388.90 39.40 54487.25 88888.00 2015-06-25 09:56:58.750 176 12388.80 39.45 54487.28 88888.00 2015-06-25 09:56:58.875 176 12388.70 39.45 54487.32 88888.00 2015-06-25 09:56:59.000 176 12388.62 39.42 54487.32 88888.00 2015-06-25 09:56:59.125 176 12388.50 39.42 54487.38 88888.00 2015-06-25 09:56:59.250 176 12388.40 39.42 54487.43 88888.00 2015-06-25 09:56:59.375 176 12388.38 39.42 54487.45 88888.00 2015-06-25 09:56:59.500 176 12388.25 39.38 54487.47 88888.00 2015-06-25 09:56:59.625 176 12388.15 39.40 54487.53 88888.00 2015-06-25 09:56:59.750 176 12388.05 39.42 54487.57 88888.00 2015-06-25 09:56:59.875 176 12387.98 39.42 54487.60 88888.00 2015-06-25 09:57:00.000 176 12387.92 39.42 54487.65 88888.00 2015-06-25 09:57:00.125 176 12387.83 39.38 54487.70 88888.00 2015-06-25 09:57:00.250 176 12387.73 39.30 54487.75 88888.00 2015-06-25 09:57:00.375 176 12387.77 39.27 54487.78 88888.00 2015-06-25 09:57:00.500 176 12387.70 39.23 54487.78 88888.00 2015-06-25 09:57:00.625 176 12387.60 39.20 54487.82 88888.00 2015-06-25 09:57:00.750 176 12387.62 39.20 54487.90 88888.00 2015-06-25 09:57:00.875 176 12387.58 39.15 54487.95 88888.00 2015-06-25 09:57:01.000 176 12387.48 39.12 54487.95 88888.00 2015-06-25 09:57:01.125 176 12387.48 39.08 54488.00 88888.00 2015-06-25 09:57:01.250 176 12387.45 39.00 54488.05 88888.00 2015-06-25 09:57:01.375 176 12387.42 38.92 54488.07 88888.00 2015-06-25 09:57:01.500 176 12387.35 38.90 54488.12 88888.00 2015-06-25 09:57:01.625 176 12387.27 38.88 54488.18 88888.00 2015-06-25 09:57:01.750 176 12387.23 38.85 54488.22 88888.00 2015-06-25 09:57:01.875 176 12387.17 38.77 54488.25 88888.00 2015-06-25 09:57:02.000 176 12387.10 38.67 54488.30 88888.00 2015-06-25 09:57:02.125 176 12387.02 38.65 54488.35 88888.00 2015-06-25 09:57:02.250 176 12386.90 38.62 54488.43 88888.00 2015-06-25 09:57:02.375 176 12386.83 38.62 54488.45 88888.00 2015-06-25 09:57:02.500 176 12386.70 38.55 54488.53 88888.00 2015-06-25 09:57:02.625 176 12386.58 38.50 54488.60 88888.00 2015-06-25 09:57:02.750 176 12386.50 38.48 54488.65 88888.00 2015-06-25 09:57:02.875 176 12386.38 38.45 54488.72 88888.00 2015-06-25 09:57:03.000 176 12386.25 38.42 54488.75 88888.00 2015-06-25 09:57:03.125 176 12386.05 38.42 54488.80 88888.00 2015-06-25 09:57:03.250 176 12385.85 38.40 54488.88 88888.00 2015-06-25 09:57:03.375 176 12385.73 38.38 54488.93 88888.00 2015-06-25 09:57:03.500 176 12385.58 38.38 54488.97 88888.00 2015-06-25 09:57:03.625 176 12385.42 38.35 54489.05 88888.00 2015-06-25 09:57:03.750 176 12385.27 38.33 54489.10 88888.00 2015-06-25 09:57:03.875 176 12385.10 38.33 54489.12 88888.00 2015-06-25 09:57:04.000 176 12384.95 38.30 54489.18 88888.00 2015-06-25 09:57:04.125 176 12384.80 38.30 54489.25 88888.00 2015-06-25 09:57:04.250 176 12384.65 38.23 54489.32 88888.00 2015-06-25 09:57:04.375 176 12384.60 38.27 54489.38 88888.00 2015-06-25 09:57:04.500 176 12384.45 38.25 54489.38 88888.00 2015-06-25 09:57:04.625 176 12384.30 38.23 54489.45 88888.00 2015-06-25 09:57:04.750 176 12384.20 38.23 54489.55 88888.00 2015-06-25 09:57:04.875 176 12384.15 38.23 54489.57 88888.00 2015-06-25 09:57:05.000 176 12384.08 38.20 54489.57 88888.00 2015-06-25 09:57:05.125 176 12384.02 38.23 54489.65 88888.00 2015-06-25 09:57:05.250 176 12383.95 38.17 54489.65 88888.00 2015-06-25 09:57:05.375 176 12383.90 38.12 54489.68 88888.00 2015-06-25 09:57:05.500 176 12383.88 38.12 54489.70 88888.00 2015-06-25 09:57:05.625 176 12383.85 38.08 54489.72 88888.00 2015-06-25 09:57:05.750 176 12383.83 38.02 54489.78 88888.00 2015-06-25 09:57:05.875 176 12383.83 38.02 54489.82 88888.00 2015-06-25 09:57:06.000 176 12383.83 38.00 54489.85 88888.00 2015-06-25 09:57:06.125 176 12383.77 38.00 54489.88 88888.00 2015-06-25 09:57:06.250 176 12383.70 38.00 54489.97 88888.00 2015-06-25 09:57:06.375 176 12383.60 38.00 54489.97 88888.00 2015-06-25 09:57:06.500 176 12383.50 37.98 54490.00 88888.00 2015-06-25 09:57:06.625 176 12383.48 37.98 54490.03 88888.00 2015-06-25 09:57:06.750 176 12383.50 37.95 54490.03 88888.00 2015-06-25 09:57:06.875 176 12383.58 37.95 54490.07 88888.00 2015-06-25 09:57:07.000 176 12383.58 37.90 54490.12 88888.00 2015-06-25 09:57:07.125 176 12383.55 37.88 54490.12 88888.00 2015-06-25 09:57:07.250 176 12383.52 37.80 54490.18 88888.00 2015-06-25 09:57:07.375 176 12383.58 37.85 54490.22 88888.00 2015-06-25 09:57:07.500 176 12383.55 37.83 54490.25 88888.00 2015-06-25 09:57:07.625 176 12383.52 37.77 54490.28 88888.00 2015-06-25 09:57:07.750 176 12383.55 37.77 54490.30 88888.00 2015-06-25 09:57:07.875 176 12383.58 37.77 54490.35 88888.00 2015-06-25 09:57:08.000 176 12383.60 37.75 54490.35 88888.00 2015-06-25 09:57:08.125 176 12383.60 37.67 54490.40 88888.00 2015-06-25 09:57:08.250 176 12383.60 37.65 54490.43 88888.00 2015-06-25 09:57:08.375 176 12383.62 37.65 54490.43 88888.00 2015-06-25 09:57:08.500 176 12383.67 37.65 54490.47 88888.00 2015-06-25 09:57:08.625 176 12383.67 37.60 54490.50 88888.00 2015-06-25 09:57:08.750 176 12383.65 37.58 54490.53 88888.00 2015-06-25 09:57:08.875 176 12383.62 37.52 54490.55 88888.00 2015-06-25 09:57:09.000 176 12383.65 37.50 54490.57 88888.00 2015-06-25 09:57:09.125 176 12383.67 37.52 54490.65 88888.00 2015-06-25 09:57:09.250 176 12383.67 37.48 54490.70 88888.00 2015-06-25 09:57:09.375 176 12383.67 37.42 54490.70 88888.00 2015-06-25 09:57:09.500 176 12383.65 37.42 54490.72 88888.00 2015-06-25 09:57:09.625 176 12383.60 37.38 54490.80 88888.00 2015-06-25 09:57:09.750 176 12383.58 37.38 54490.85 88888.00 2015-06-25 09:57:09.875 176 12383.60 37.33 54490.85 88888.00 2015-06-25 09:57:10.000 176 12383.65 37.27 54490.88 88888.00 2015-06-25 09:57:10.125 176 12383.58 37.23 54490.93 88888.00 2015-06-25 09:57:10.250 176 12383.52 37.15 54490.97 88888.00 2015-06-25 09:57:10.375 176 12383.50 37.12 54491.00 88888.00 2015-06-25 09:57:10.500 176 12383.50 37.08 54491.05 88888.00 2015-06-25 09:57:10.625 176 12383.52 37.00 54491.10 88888.00 2015-06-25 09:57:10.750 176 12383.45 36.95 54491.15 88888.00 2015-06-25 09:57:10.875 176 12383.40 36.92 54491.20 88888.00 2015-06-25 09:57:11.000 176 12383.42 36.88 54491.20 88888.00 2015-06-25 09:57:11.125 176 12383.40 36.83 54491.25 88888.00 2015-06-25 09:57:11.250 176 12383.30 36.75 54491.32 88888.00 2015-06-25 09:57:11.375 176 12383.38 36.73 54491.35 88888.00 2015-06-25 09:57:11.500 176 12383.38 36.70 54491.40 88888.00 2015-06-25 09:57:11.625 176 12383.33 36.65 54491.45 88888.00 2015-06-25 09:57:11.750 176 12383.23 36.60 54491.47 88888.00 2015-06-25 09:57:11.875 176 12383.17 36.55 54491.53 88888.00 2015-06-25 09:57:12.000 176 12383.20 36.48 54491.57 88888.00 2015-06-25 09:57:12.125 176 12383.17 36.42 54491.65 88888.00 2015-06-25 09:57:12.250 176 12383.15 36.38 54491.70 88888.00 2015-06-25 09:57:12.375 176 12383.17 36.38 54491.75 88888.00 2015-06-25 09:57:12.500 176 12383.17 36.33 54491.80 88888.00 2015-06-25 09:57:12.625 176 12383.10 36.30 54491.82 88888.00 2015-06-25 09:57:12.750 176 12383.05 36.23 54491.88 88888.00 2015-06-25 09:57:12.875 176 12383.02 36.23 54491.95 88888.00 2015-06-25 09:57:13.000 176 12383.00 36.17 54492.00 88888.00 2015-06-25 09:57:13.125 176 12383.02 36.12 54492.00 88888.00 2015-06-25 09:57:13.250 176 12382.98 36.05 54492.05 88888.00 2015-06-25 09:57:13.375 176 12383.00 36.00 54492.07 88888.00 2015-06-25 09:57:13.500 176 12382.90 35.92 54492.15 88888.00 2015-06-25 09:57:13.625 176 12382.90 35.92 54492.25 88888.00 2015-06-25 09:57:13.750 176 12382.95 35.92 54492.30 88888.00 2015-06-25 09:57:13.875 176 12382.98 35.90 54492.32 88888.00 2015-06-25 09:57:14.000 176 12383.05 35.80 54492.32 88888.00 2015-06-25 09:57:14.125 176 12383.02 35.75 54492.38 88888.00 2015-06-25 09:57:14.250 176 12383.00 35.70 54492.45 88888.00 2015-06-25 09:57:14.375 176 12382.92 35.65 54492.47 88888.00 2015-06-25 09:57:14.500 176 12382.92 35.62 54492.53 88888.00 2015-06-25 09:57:14.625 176 12382.92 35.60 54492.57 88888.00 2015-06-25 09:57:14.750 176 12382.95 35.55 54492.62 88888.00 2015-06-25 09:57:14.875 176 12382.98 35.52 54492.68 88888.00 2015-06-25 09:57:15.000 176 12382.92 35.50 54492.72 88888.00 2015-06-25 09:57:15.125 176 12382.85 35.48 54492.78 88888.00 2015-06-25 09:57:15.250 176 12382.83 35.40 54492.82 88888.00 2015-06-25 09:57:15.375 176 12382.83 35.35 54492.88 88888.00 2015-06-25 09:57:15.500 176 12382.77 35.33 54492.90 88888.00 2015-06-25 09:57:15.625 176 12382.83 35.30 54492.95 88888.00 2015-06-25 09:57:15.750 176 12382.80 35.27 54492.97 88888.00 2015-06-25 09:57:15.875 176 12382.77 35.25 54493.03 88888.00 2015-06-25 09:57:16.000 176 12382.73 35.23 54493.03 88888.00 2015-06-25 09:57:16.125 176 12382.67 35.17 54493.07 88888.00 2015-06-25 09:57:16.250 176 12382.55 35.12 54493.12 88888.00 2015-06-25 09:57:16.375 176 12382.55 35.08 54493.15 88888.00 2015-06-25 09:57:16.500 176 12382.58 35.05 54493.22 88888.00 2015-06-25 09:57:16.625 176 12382.58 35.05 54493.28 88888.00 2015-06-25 09:57:16.750 176 12382.50 35.00 54493.28 88888.00 2015-06-25 09:57:16.875 176 12382.42 34.92 54493.30 88888.00 2015-06-25 09:57:17.000 176 12382.42 34.88 54493.35 88888.00 2015-06-25 09:57:17.125 176 12382.38 34.85 54493.43 88888.00 2015-06-25 09:57:17.250 176 12382.30 34.80 54493.45 88888.00 2015-06-25 09:57:17.375 176 12382.30 34.77 54493.47 88888.00 2015-06-25 09:57:17.500 176 12382.23 34.73 54493.53 88888.00 2015-06-25 09:57:17.625 176 12382.15 34.65 54493.55 88888.00 2015-06-25 09:57:17.750 176 12382.17 34.58 54493.60 88888.00 2015-06-25 09:57:17.875 176 12382.15 34.50 54493.60 88888.00 2015-06-25 09:57:18.000 176 12382.10 34.40 54493.60 88888.00 2015-06-25 09:57:18.125 176 12382.08 34.38 54493.65 88888.00 2015-06-25 09:57:18.250 176 12382.08 34.33 54493.72 88888.00 2015-06-25 09:57:18.375 176 12382.08 34.30 54493.75 88888.00 2015-06-25 09:57:18.500 176 12382.02 34.23 54493.78 88888.00 2015-06-25 09:57:18.625 176 12382.05 34.17 54493.80 88888.00 2015-06-25 09:57:18.750 176 12382.08 34.10 54493.82 88888.00 2015-06-25 09:57:18.875 176 12382.05 34.02 54493.85 88888.00 2015-06-25 09:57:19.000 176 12382.00 33.95 54493.88 88888.00 2015-06-25 09:57:19.125 176 12382.00 33.90 54493.93 88888.00 2015-06-25 09:57:19.250 176 12381.90 33.83 54493.97 88888.00 2015-06-25 09:57:19.375 176 12381.88 33.80 54493.97 88888.00 2015-06-25 09:57:19.500 176 12381.88 33.73 54494.03 88888.00 2015-06-25 09:57:19.625 176 12381.88 33.65 54494.05 88888.00 2015-06-25 09:57:19.750 176 12381.92 33.62 54494.12 88888.00 2015-06-25 09:57:19.875 176 12381.92 33.58 54494.18 88888.00 2015-06-25 09:57:20.000 176 12381.92 33.52 54494.20 88888.00 2015-06-25 09:57:20.125 176 12381.85 33.48 54494.25 88888.00 2015-06-25 09:57:20.250 176 12381.77 33.35 54494.32 88888.00 2015-06-25 09:57:20.375 176 12381.70 33.30 54494.32 88888.00 2015-06-25 09:57:20.500 176 12381.67 33.25 54494.35 88888.00 2015-06-25 09:57:20.625 176 12381.65 33.23 54494.43 88888.00 2015-06-25 09:57:20.750 176 12381.58 33.17 54494.47 88888.00 2015-06-25 09:57:20.875 176 12381.52 33.10 54494.53 88888.00 2015-06-25 09:57:21.000 176 12381.45 33.02 54494.55 88888.00 2015-06-25 09:57:21.125 176 12381.42 33.00 54494.57 88888.00 2015-06-25 09:57:21.250 176 12381.35 33.00 54494.65 88888.00 2015-06-25 09:57:21.375 176 12381.33 32.98 54494.72 88888.00 2015-06-25 09:57:21.500 176 12381.17 32.92 54494.75 88888.00 2015-06-25 09:57:21.625 176 12381.05 32.85 54494.78 88888.00 2015-06-25 09:57:21.750 176 12380.98 32.85 54494.82 88888.00 2015-06-25 09:57:21.875 176 12380.90 32.83 54494.88 88888.00 2015-06-25 09:57:22.000 176 12380.80 32.77 54494.95 88888.00 2015-06-25 09:57:22.125 176 12380.70 32.75 54495.00 88888.00 2015-06-25 09:57:22.250 176 12380.58 32.73 54495.05 88888.00 2015-06-25 09:57:22.375 176 12380.52 32.75 54495.07 88888.00 2015-06-25 09:57:22.500 176 12380.50 32.73 54495.15 88888.00 2015-06-25 09:57:22.625 176 12380.45 32.73 54495.18 88888.00 2015-06-25 09:57:22.750 176 12380.30 32.70 54495.20 88888.00 2015-06-25 09:57:22.875 176 12380.23 32.70 54495.25 88888.00 2015-06-25 09:57:23.000 176 12380.10 32.67 54495.28 88888.00 2015-06-25 09:57:23.125 176 12380.00 32.65 54495.32 88888.00 2015-06-25 09:57:23.250 176 12379.90 32.65 54495.38 88888.00 2015-06-25 09:57:23.375 176 12379.85 32.62 54495.40 88888.00 2015-06-25 09:57:23.500 176 12379.83 32.60 54495.45 88888.00 2015-06-25 09:57:23.625 176 12379.77 32.58 54495.47 88888.00 2015-06-25 09:57:23.750 176 12379.77 32.58 54495.53 88888.00 2015-06-25 09:57:23.875 176 12379.80 32.58 54495.57 88888.00 2015-06-25 09:57:24.000 176 12379.75 32.58 54495.57 88888.00 2015-06-25 09:57:24.125 176 12379.67 32.58 54495.60 88888.00 2015-06-25 09:57:24.250 176 12379.58 32.52 54495.65 88888.00 2015-06-25 09:57:24.375 176 12379.58 32.52 54495.70 88888.00 2015-06-25 09:57:24.500 176 12379.55 32.50 54495.72 88888.00 2015-06-25 09:57:24.625 176 12379.52 32.48 54495.72 88888.00 2015-06-25 09:57:24.750 176 12379.48 32.45 54495.72 88888.00 2015-06-25 09:57:24.875 176 12379.40 32.40 54495.78 88888.00 2015-06-25 09:57:25.000 176 12379.38 32.38 54495.82 88888.00 2015-06-25 09:57:25.125 176 12379.42 32.30 54495.88 88888.00 2015-06-25 09:57:25.250 176 12379.48 32.27 54495.93 88888.00 2015-06-25 09:57:25.375 176 12379.38 32.25 54495.93 88888.00 2015-06-25 09:57:25.500 176 12379.35 32.23 54495.95 88888.00 2015-06-25 09:57:25.625 176 12379.40 32.15 54495.97 88888.00 2015-06-25 09:57:25.750 176 12379.48 32.10 54496.00 88888.00 2015-06-25 09:57:25.875 176 12379.48 32.02 54496.03 88888.00 2015-06-25 09:57:26.000 176 12379.55 31.98 54496.03 88888.00 2015-06-25 09:57:26.125 176 12379.60 31.95 54496.07 88888.00 2015-06-25 09:57:26.250 176 12379.52 31.85 54496.10 88888.00 2015-06-25 09:57:26.375 176 12379.55 31.80 54496.12 88888.00 2015-06-25 09:57:26.500 176 12379.62 31.77 54496.18 88888.00 2015-06-25 09:57:26.625 176 12379.62 31.73 54496.20 88888.00 2015-06-25 09:57:26.750 176 12379.52 31.65 54496.20 88888.00 2015-06-25 09:57:26.875 176 12379.48 31.60 54496.25 88888.00 2015-06-25 09:57:27.000 176 12379.45 31.52 54496.28 88888.00 2015-06-25 09:57:27.125 176 12379.45 31.40 54496.30 88888.00 2015-06-25 09:57:27.250 176 12379.45 31.30 54496.32 88888.00 2015-06-25 09:57:27.375 176 12379.48 31.27 54496.35 88888.00 2015-06-25 09:57:27.500 176 12379.45 31.25 54496.40 88888.00 2015-06-25 09:57:27.625 176 12379.38 31.20 54496.45 88888.00 2015-06-25 09:57:27.750 176 12379.33 31.15 54496.47 88888.00 2015-06-25 09:57:27.875 176 12379.30 31.18 54496.53 88888.00 2015-06-25 09:57:28.000 176 12379.23 31.18 54496.53 88888.00 2015-06-25 09:57:28.125 176 12379.12 31.20 54496.57 88888.00 2015-06-25 09:57:28.250 176 12379.05 31.18 54496.62 88888.00 2015-06-25 09:57:28.375 176 12378.98 31.18 54496.62 88888.00 2015-06-25 09:57:28.500 176 12378.90 31.20 54496.62 88888.00 2015-06-25 09:57:28.625 176 12378.88 31.23 54496.65 88888.00 2015-06-25 09:57:28.750 176 12378.85 31.25 54496.68 88888.00 2015-06-25 09:57:28.875 176 12378.80 31.27 54496.70 88888.00 2015-06-25 09:57:29.000 176 12378.73 31.35 54496.70 88888.00 2015-06-25 09:57:29.125 176 12378.58 31.38 54496.72 88888.00 2015-06-25 09:57:29.250 176 12378.40 31.43 54496.75 88888.00 2015-06-25 09:57:29.375 176 12378.38 31.48 54496.75 88888.00 2015-06-25 09:57:29.500 176 12378.30 31.55 54496.75 88888.00 2015-06-25 09:57:29.625 176 12378.20 31.60 54496.78 88888.00 2015-06-25 09:57:29.750 176 12378.17 31.73 54496.80 88888.00 2015-06-25 09:57:29.875 176 12378.17 31.80 54496.80 88888.00 2015-06-25 09:57:30.000 176 12378.10 31.88 54496.80 88888.00 2015-06-25 09:57:30.125 176 12378.00 31.93 54496.80 88888.00 2015-06-25 09:57:30.250 176 12377.88 32.00 54496.80 88888.00 2015-06-25 09:57:30.375 176 12377.85 32.08 54496.85 88888.00 2015-06-25 09:57:30.500 176 12377.85 32.12 54496.80 88888.00 2015-06-25 09:57:30.625 176 12377.83 32.15 54496.78 88888.00 2015-06-25 09:57:30.750 176 12377.85 32.20 54496.80 88888.00 2015-06-25 09:57:30.875 176 12377.85 32.27 54496.82 88888.00 2015-06-25 09:57:31.000 176 12377.83 32.35 54496.80 88888.00 2015-06-25 09:57:31.125 176 12377.80 32.38 54496.80 88888.00 2015-06-25 09:57:31.250 176 12377.80 32.38 54496.82 88888.00 2015-06-25 09:57:31.375 176 12377.85 32.42 54496.82 88888.00 2015-06-25 09:57:31.500 176 12377.85 32.42 54496.82 88888.00 2015-06-25 09:57:31.625 176 12377.88 32.48 54496.82 88888.00 2015-06-25 09:57:31.750 176 12377.95 32.48 54496.82 88888.00 2015-06-25 09:57:31.875 176 12378.02 32.45 54496.82 88888.00 2015-06-25 09:57:32.000 176 12378.05 32.48 54496.82 88888.00 2015-06-25 09:57:32.125 176 12378.05 32.48 54496.85 88888.00 2015-06-25 09:57:32.250 176 12378.08 32.45 54496.85 88888.00 2015-06-25 09:57:32.375 176 12378.15 32.38 54496.88 88888.00 2015-06-25 09:57:32.500 176 12378.20 32.35 54496.88 88888.00 2015-06-25 09:57:32.625 176 12378.27 32.30 54496.85 88888.00 2015-06-25 09:57:32.750 176 12378.30 32.23 54496.88 88888.00 2015-06-25 09:57:32.875 176 12378.30 32.17 54496.90 88888.00 2015-06-25 09:57:33.000 176 12378.30 32.12 54496.90 88888.00 2015-06-25 09:57:33.125 176 12378.35 32.05 54496.93 88888.00 2015-06-25 09:57:33.250 176 12378.38 32.00 54496.97 88888.00 2015-06-25 09:57:33.375 176 12378.40 31.95 54496.97 88888.00 2015-06-25 09:57:33.500 176 12378.38 31.88 54496.97 88888.00 2015-06-25 09:57:33.625 176 12378.42 31.82 54497.00 88888.00 2015-06-25 09:57:33.750 176 12378.45 31.75 54497.00 88888.00 2015-06-25 09:57:33.875 176 12378.42 31.70 54497.05 88888.00 2015-06-25 09:57:34.000 176 12378.38 31.60 54497.07 88888.00 2015-06-25 09:57:34.125 176 12378.45 31.55 54497.12 88888.00 2015-06-25 09:57:34.250 176 12378.45 31.45 54497.15 88888.00 2015-06-25 09:57:34.375 176 12378.48 31.40 54497.15 88888.00 2015-06-25 09:57:34.500 176 12378.48 31.30 54497.18 88888.00 2015-06-25 09:57:34.625 176 12378.50 31.25 54497.18 88888.00 2015-06-25 09:57:34.750 176 12378.52 31.25 54497.20 88888.00 2015-06-25 09:57:34.875 176 12378.55 31.23 54497.22 88888.00 2015-06-25 09:57:35.000 176 12378.55 31.18 54497.22 88888.00 2015-06-25 09:57:35.125 176 12378.52 31.15 54497.25 88888.00 2015-06-25 09:57:35.250 176 12378.50 31.15 54497.28 88888.00 2015-06-25 09:57:35.375 176 12378.52 31.18 54497.30 88888.00 2015-06-25 09:57:35.500 176 12378.52 31.18 54497.32 88888.00 2015-06-25 09:57:35.625 176 12378.58 31.15 54497.32 88888.00 2015-06-25 09:57:35.750 176 12378.58 31.12 54497.32 88888.00 2015-06-25 09:57:35.875 176 12378.58 31.15 54497.32 88888.00 2015-06-25 09:57:36.000 176 12378.58 31.18 54497.35 88888.00 2015-06-25 09:57:36.125 176 12378.62 31.18 54497.38 88888.00 2015-06-25 09:57:36.250 176 12378.60 31.12 54497.40 88888.00 2015-06-25 09:57:36.375 176 12378.55 31.15 54497.38 88888.00 2015-06-25 09:57:36.500 176 12378.55 31.15 54497.38 88888.00 2015-06-25 09:57:36.625 176 12378.58 31.18 54497.35 88888.00 2015-06-25 09:57:36.750 176 12378.70 31.18 54497.38 88888.00 2015-06-25 09:57:36.875 176 12378.77 31.20 54497.38 88888.00 2015-06-25 09:57:37.000 176 12378.83 31.18 54497.38 88888.00 2015-06-25 09:57:37.125 176 12378.77 31.20 54497.40 88888.00 2015-06-25 09:57:37.250 176 12378.75 31.20 54497.40 88888.00 2015-06-25 09:57:37.375 176 12378.80 31.23 54497.40 88888.00 2015-06-25 09:57:37.500 176 12378.80 31.25 54497.38 88888.00 2015-06-25 09:57:37.625 176 12378.85 31.27 54497.40 88888.00 2015-06-25 09:57:37.750 176 12378.90 31.27 54497.38 88888.00 2015-06-25 09:57:37.875 176 12378.90 31.23 54497.40 88888.00 2015-06-25 09:57:38.000 176 12378.90 31.23 54497.38 88888.00 2015-06-25 09:57:38.125 176 12378.95 31.20 54497.38 88888.00 2015-06-25 09:57:38.250 176 12378.95 31.20 54497.40 88888.00 2015-06-25 09:57:38.375 176 12378.92 31.23 54497.45 88888.00 2015-06-25 09:57:38.500 176 12379.00 31.20 54497.45 88888.00 2015-06-25 09:57:38.625 176 12379.05 31.20 54497.45 88888.00 2015-06-25 09:57:38.750 176 12379.02 31.15 54497.43 88888.00 2015-06-25 09:57:38.875 176 12379.00 31.18 54497.43 88888.00 2015-06-25 09:57:39.000 176 12379.08 31.12 54497.43 88888.00 2015-06-25 09:57:39.125 176 12379.10 31.12 54497.45 88888.00 2015-06-25 09:57:39.250 176 12379.02 31.05 54497.50 88888.00 2015-06-25 09:57:39.375 176 12379.02 31.05 54497.53 88888.00 2015-06-25 09:57:39.500 176 12379.05 31.00 54497.53 88888.00 2015-06-25 09:57:39.625 176 12379.05 30.93 54497.53 88888.00 2015-06-25 09:57:39.750 176 12379.00 30.93 54497.55 88888.00 2015-06-25 09:57:39.875 176 12379.02 30.90 54497.60 88888.00 2015-06-25 09:57:40.000 176 12379.05 30.82 54497.60 88888.00 2015-06-25 09:57:40.125 176 12378.98 30.73 54497.60 88888.00 2015-06-25 09:57:40.250 176 12378.92 30.68 54497.62 88888.00 2015-06-25 09:57:40.375 176 12378.98 30.60 54497.65 88888.00 2015-06-25 09:57:40.500 176 12379.02 30.57 54497.65 88888.00 2015-06-25 09:57:40.625 176 12378.98 30.50 54497.70 88888.00 2015-06-25 09:57:40.750 176 12378.95 30.43 54497.70 88888.00 2015-06-25 09:57:40.875 176 12378.90 30.35 54497.72 88888.00 2015-06-25 09:57:41.000 176 12378.83 30.32 54497.75 88888.00 2015-06-25 09:57:41.125 176 12378.80 30.30 54497.82 88888.00 2015-06-25 09:57:41.250 176 12378.73 30.18 54497.85 88888.00 2015-06-25 09:57:41.375 176 12378.67 30.12 54497.85 88888.00 2015-06-25 09:57:41.500 176 12378.62 30.07 54497.88 88888.00 2015-06-25 09:57:41.625 176 12378.62 30.02 54497.90 88888.00 2015-06-25 09:57:41.750 176 12378.62 29.98 54497.95 88888.00 2015-06-25 09:57:41.875 176 12378.55 29.93 54498.00 88888.00 2015-06-25 09:57:42.000 176 12378.50 29.88 54498.03 88888.00 2015-06-25 09:57:42.125 176 12378.45 29.82 54498.03 88888.00 2015-06-25 09:57:42.250 176 12378.35 29.73 54498.07 88888.00 2015-06-25 09:57:42.375 176 12378.33 29.70 54498.10 88888.00 2015-06-25 09:57:42.500 176 12378.27 29.65 54498.12 88888.00 2015-06-25 09:57:42.625 176 12378.23 29.62 54498.15 88888.00 2015-06-25 09:57:42.750 176 12378.17 29.60 54498.15 88888.00 2015-06-25 09:57:42.875 176 12378.10 29.55 54498.20 88888.00 2015-06-25 09:57:43.000 176 12378.12 29.52 54498.20 88888.00 2015-06-25 09:57:43.125 176 12378.10 29.45 54498.25 88888.00 2015-06-25 09:57:43.250 176 12378.00 29.38 54498.28 88888.00 2015-06-25 09:57:43.375 176 12377.92 29.35 54498.28 88888.00 2015-06-25 09:57:43.500 176 12377.83 29.32 54498.30 88888.00 2015-06-25 09:57:43.625 176 12377.77 29.27 54498.30 88888.00 2015-06-25 09:57:43.750 176 12377.75 29.23 54498.32 88888.00 2015-06-25 09:57:43.875 176 12377.65 29.20 54498.35 88888.00 2015-06-25 09:57:44.000 176 12377.52 29.12 54498.35 88888.00 2015-06-25 09:57:44.125 176 12377.40 29.07 54498.38 88888.00 2015-06-25 09:57:44.250 176 12377.35 29.02 54498.40 88888.00 2015-06-25 09:57:44.375 176 12377.27 29.00 54498.43 88888.00 2015-06-25 09:57:44.500 176 12377.15 28.93 54498.47 88888.00 2015-06-25 09:57:44.625 176 12377.00 28.88 54498.47 88888.00 2015-06-25 09:57:44.750 176 12376.90 28.82 54498.50 88888.00 2015-06-25 09:57:44.875 176 12376.80 28.77 54498.50 88888.00 2015-06-25 09:57:45.000 176 12376.70 28.75 54498.50 88888.00 2015-06-25 09:57:45.125 176 12376.62 28.70 54498.55 88888.00 2015-06-25 09:57:45.250 176 12376.45 28.57 54498.60 88888.00 2015-06-25 09:57:45.375 176 12376.33 28.55 54498.57 88888.00 2015-06-25 09:57:45.500 176 12376.20 28.55 54498.60 88888.00 2015-06-25 09:57:45.625 176 12376.17 28.50 54498.62 88888.00 2015-06-25 09:57:45.750 176 12376.10 28.40 54498.62 88888.00 2015-06-25 09:57:45.875 176 12376.00 28.32 54498.65 88888.00 2015-06-25 09:57:46.000 176 12375.92 28.25 54498.62 88888.00 2015-06-25 09:57:46.125 176 12375.80 28.15 54498.65 88888.00 2015-06-25 09:57:46.250 176 12375.70 28.07 54498.70 88888.00 2015-06-25 09:57:46.375 176 12375.62 28.02 54498.70 88888.00 2015-06-25 09:57:46.500 176 12375.55 27.90 54498.72 88888.00 2015-06-25 09:57:46.625 176 12375.48 27.80 54498.72 88888.00 2015-06-25 09:57:46.750 176 12375.40 27.70 54498.78 88888.00 2015-06-25 09:57:46.875 176 12375.40 27.62 54498.80 88888.00 2015-06-25 09:57:47.000 176 12375.40 27.55 54498.80 88888.00 2015-06-25 09:57:47.125 176 12375.30 27.50 54498.85 88888.00 2015-06-25 09:57:47.250 176 12375.25 27.35 54498.88 88888.00 2015-06-25 09:57:47.375 176 12375.23 27.27 54498.88 88888.00 2015-06-25 09:57:47.500 176 12375.12 27.20 54498.93 88888.00 2015-06-25 09:57:47.625 176 12375.10 27.15 54498.97 88888.00 2015-06-25 09:57:47.750 176 12375.08 27.05 54499.03 88888.00 2015-06-25 09:57:47.875 176 12375.10 26.98 54499.00 88888.00 2015-06-25 09:57:48.000 176 12375.08 26.85 54499.00 88888.00 2015-06-25 09:57:48.125 176 12375.02 26.80 54499.07 88888.00 2015-06-25 09:57:48.250 176 12374.92 26.73 54499.12 88888.00 2015-06-25 09:57:48.375 176 12374.90 26.65 54499.15 88888.00 2015-06-25 09:57:48.500 176 12374.85 26.55 54499.18 88888.00 2015-06-25 09:57:48.625 176 12374.80 26.48 54499.22 88888.00 2015-06-25 09:57:48.750 176 12374.73 26.40 54499.25 88888.00 2015-06-25 09:57:48.875 176 12374.65 26.38 54499.25 88888.00 2015-06-25 09:57:49.000 176 12374.60 26.30 54499.30 88888.00 2015-06-25 09:57:49.125 176 12374.55 26.25 54499.35 88888.00 2015-06-25 09:57:49.250 176 12374.50 26.18 54499.38 88888.00 2015-06-25 09:57:49.375 176 12374.42 26.15 54499.40 88888.00 2015-06-25 09:57:49.500 176 12374.30 26.10 54499.43 88888.00 2015-06-25 09:57:49.625 176 12374.23 26.07 54499.47 88888.00 2015-06-25 09:57:49.750 176 12374.15 26.02 54499.50 88888.00 2015-06-25 09:57:49.875 176 12374.08 26.00 54499.53 88888.00 2015-06-25 09:57:50.000 176 12374.05 25.93 54499.57 88888.00 2015-06-25 09:57:50.125 176 12373.98 25.90 54499.62 88888.00 2015-06-25 09:57:50.250 176 12373.85 25.88 54499.68 88888.00 2015-06-25 09:57:50.375 176 12373.75 25.85 54499.70 88888.00 2015-06-25 09:57:50.500 176 12373.65 25.80 54499.75 88888.00 2015-06-25 09:57:50.625 176 12373.62 25.75 54499.75 88888.00 2015-06-25 09:57:50.750 176 12373.50 25.73 54499.78 88888.00 2015-06-25 09:57:50.875 176 12373.38 25.68 54499.80 88888.00 2015-06-25 09:57:51.000 176 12373.30 25.62 54499.80 88888.00 2015-06-25 09:57:51.125 176 12373.27 25.62 54499.88 88888.00 2015-06-25 09:57:51.250 176 12373.25 25.57 54499.90 88888.00 2015-06-25 09:57:51.375 176 12373.25 25.55 54499.93 88888.00 2015-06-25 09:57:51.500 176 12373.17 25.52 54499.95 88888.00 2015-06-25 09:57:51.625 176 12373.12 25.50 54499.95 88888.00 2015-06-25 09:57:51.750 176 12373.10 25.45 54499.97 88888.00 2015-06-25 09:57:51.875 176 12373.08 25.40 54500.00 88888.00 2015-06-25 09:57:52.000 176 12373.08 25.35 54500.00 88888.00 2015-06-25 09:57:52.125 176 12373.02 25.32 54500.03 88888.00 2015-06-25 09:57:52.250 176 12372.92 25.25 54500.03 88888.00 2015-06-25 09:57:52.375 176 12372.85 25.18 54500.03 88888.00 2015-06-25 09:57:52.500 176 12372.85 25.10 54500.05 88888.00 2015-06-25 09:57:52.625 176 12372.83 25.05 54500.07 88888.00 2015-06-25 09:57:52.750 176 12372.77 25.02 54500.25 88888.00 2015-06-25 09:57:52.875 176 12372.80 24.98 54500.22 88888.00 2015-06-25 09:57:53.000 176 12372.77 24.88 54500.07 88888.00 2015-06-25 09:57:53.125 176 12372.67 24.80 54500.03 88888.00 2015-06-25 09:57:53.250 176 12372.60 24.73 54500.07 88888.00 2015-06-25 09:57:53.375 176 12372.58 24.68 54500.05 88888.00 2015-06-25 09:57:53.500 176 12372.58 24.60 54500.10 88888.00 2015-06-25 09:57:53.625 176 12372.50 24.52 54500.10 88888.00 2015-06-25 09:57:53.750 176 12372.48 24.43 54500.07 88888.00 2015-06-25 09:57:53.875 176 12372.42 24.35 54500.07 88888.00 2015-06-25 09:57:54.000 176 12372.35 24.25 54500.05 88888.00 2015-06-25 09:57:54.125 176 12372.20 24.18 54500.07 88888.00 2015-06-25 09:57:54.250 176 12372.12 24.07 54500.10 88888.00 2015-06-25 09:57:54.375 176 12372.05 24.00 54500.12 88888.00 2015-06-25 09:57:54.500 176 12371.92 23.95 54500.10 88888.00 2015-06-25 09:57:54.625 176 12371.80 23.88 54500.10 88888.00 2015-06-25 09:57:54.750 176 12371.73 23.80 54500.12 88888.00 2015-06-25 09:57:54.875 176 12371.65 23.70 54500.12 88888.00 2015-06-25 09:57:55.000 176 12371.45 23.62 54500.10 88888.00 2015-06-25 09:57:55.125 176 12371.33 23.57 54500.12 88888.00 2015-06-25 09:57:55.250 176 12371.20 23.48 54500.15 88888.00 2015-06-25 09:57:55.375 176 12371.05 23.38 54500.12 88888.00 2015-06-25 09:57:55.500 176 12370.90 23.32 54500.12 88888.00 2015-06-25 09:57:55.625 176 12370.80 23.27 54500.15 88888.00 2015-06-25 09:57:55.750 176 12370.67 23.23 54500.15 88888.00 2015-06-25 09:57:55.875 176 12370.52 23.18 54500.12 88888.00 2015-06-25 09:57:56.000 176 12370.42 23.10 54500.12 88888.00 2015-06-25 09:57:56.125 176 12370.38 23.07 54500.18 88888.00 2015-06-25 09:57:56.250 176 12370.25 23.00 54500.18 88888.00 2015-06-25 09:57:56.375 176 12370.20 22.93 54500.15 88888.00 2015-06-25 09:57:56.500 176 12370.05 22.82 54500.15 88888.00 2015-06-25 09:57:56.625 176 12370.00 22.80 54500.15 88888.00 2015-06-25 09:57:56.750 176 12369.98 22.73 54500.18 88888.00 2015-06-25 09:57:56.875 176 12369.95 22.68 54500.18 88888.00 2015-06-25 09:57:57.000 176 12369.90 22.62 54500.15 88888.00 2015-06-25 09:57:57.125 176 12369.80 22.55 54500.15 88888.00 2015-06-25 09:57:57.250 176 12369.67 22.45 54500.12 88888.00 2015-06-25 09:57:57.375 176 12369.70 22.43 54500.12 88888.00 2015-06-25 09:57:57.500 176 12369.70 22.38 54500.12 88888.00 2015-06-25 09:57:57.625 176 12369.67 22.32 54500.10 88888.00 2015-06-25 09:57:57.750 176 12369.70 22.23 54500.07 88888.00 2015-06-25 09:57:57.875 176 12369.70 22.15 54500.07 88888.00 2015-06-25 09:57:58.000 176 12369.70 22.10 54500.07 88888.00 2015-06-25 09:57:58.125 176 12369.73 22.00 54500.07 88888.00 2015-06-25 09:57:58.250 176 12369.75 21.88 54500.07 88888.00 2015-06-25 09:57:58.375 176 12369.75 21.80 54500.05 88888.00 2015-06-25 09:57:58.500 176 12369.75 21.73 54500.03 88888.00 2015-06-25 09:57:58.625 176 12369.77 21.65 54500.03 88888.00 2015-06-25 09:57:58.750 176 12369.75 21.60 54500.03 88888.00 2015-06-25 09:57:58.875 176 12369.73 21.52 54500.00 88888.00 2015-06-25 09:57:59.000 176 12369.75 21.43 54500.00 88888.00 2015-06-25 09:57:59.125 176 12369.75 21.35 54500.00 88888.00 2015-06-25 09:57:59.250 176 12369.77 21.27 54500.00 88888.00 2015-06-25 09:57:59.375 176 12369.80 21.23 54499.95 88888.00 2015-06-25 09:57:59.500 176 12369.80 21.15 54499.93 88888.00 2015-06-25 09:57:59.625 176 12369.75 21.05 54499.95 88888.00 2015-06-25 09:57:59.750 176 12369.70 21.05 54499.97 88888.00 2015-06-25 09:57:59.875 176 12369.67 21.00 54499.97 88888.00 2015-06-25 09:58:00.000 176 12369.67 20.93 54499.95 88888.00 2015-06-25 09:58:00.125 176 12369.62 20.88 54499.93 88888.00 2015-06-25 09:58:00.250 176 12369.58 20.82 54499.90 88888.00 2015-06-25 09:58:00.375 176 12369.48 20.80 54499.90 88888.00 2015-06-25 09:58:00.500 176 12369.30 20.75 54499.85 88888.00 2015-06-25 09:58:00.625 176 12369.23 20.70 54499.88 88888.00 2015-06-25 09:58:00.750 176 12369.15 20.70 54499.90 88888.00 2015-06-25 09:58:00.875 176 12369.05 20.65 54499.88 88888.00 2015-06-25 09:58:01.000 176 12368.92 20.62 54499.88 88888.00 2015-06-25 09:58:01.125 176 12368.80 20.62 54499.88 88888.00 2015-06-25 09:58:01.250 176 12368.65 20.55 54499.85 88888.00 2015-06-25 09:58:01.375 176 12368.55 20.50 54499.88 88888.00 2015-06-25 09:58:01.500 176 12368.50 20.50 54499.85 88888.00 2015-06-25 09:58:01.625 176 12368.42 20.43 54499.80 88888.00 2015-06-25 09:58:01.750 176 12368.33 20.38 54499.80 88888.00 2015-06-25 09:58:01.875 176 12368.23 20.32 54499.80 88888.00 2015-06-25 09:58:02.000 176 12368.12 20.27 54499.78 88888.00 2015-06-25 09:58:02.125 176 12367.98 20.23 54499.80 88888.00 2015-06-25 09:58:02.250 176 12367.80 20.15 54499.75 88888.00 2015-06-25 09:58:02.375 176 12367.65 20.05 54499.70 88888.00 2015-06-25 09:58:02.500 176 12367.55 20.00 54499.70 88888.00 2015-06-25 09:58:02.625 176 12367.45 19.93 54499.75 88888.00 2015-06-25 09:58:02.750 176 12367.33 19.85 54499.72 88888.00 2015-06-25 09:58:02.875 176 12367.20 19.75 54499.70 88888.00 2015-06-25 09:58:03.000 176 12367.05 19.68 54499.70 88888.00 2015-06-25 09:58:03.125 176 12366.88 19.60 54499.70 88888.00 2015-06-25 09:58:03.250 176 12366.75 19.48 54499.70 88888.00 2015-06-25 09:58:03.375 176 12366.65 19.40 54499.68 88888.00 2015-06-25 09:58:03.500 176 12366.48 19.35 54499.70 88888.00 2015-06-25 09:58:03.625 176 12366.33 19.27 54499.70 88888.00 2015-06-25 09:58:03.750 176 12366.23 19.23 54499.70 88888.00 2015-06-25 09:58:03.875 176 12366.12 19.15 54499.70 88888.00 2015-06-25 09:58:04.000 176 12366.08 19.02 54499.70 88888.00 2015-06-25 09:58:04.125 176 12365.95 18.93 54499.72 88888.00 2015-06-25 09:58:04.250 176 12365.75 18.82 54499.72 88888.00 2015-06-25 09:58:04.375 176 12365.62 18.73 54499.72 88888.00 2015-06-25 09:58:04.500 176 12365.50 18.65 54499.68 88888.00 2015-06-25 09:58:04.625 176 12365.42 18.55 54499.68 88888.00 2015-06-25 09:58:04.750 176 12365.30 18.45 54499.70 88888.00 2015-06-25 09:58:04.875 176 12365.15 18.38 54499.68 88888.00 2015-06-25 09:58:05.000 176 12365.08 18.32 54499.68 88888.00 2015-06-25 09:58:05.125 176 12365.08 18.23 54499.68 88888.00 2015-06-25 09:58:05.250 176 12364.98 18.15 54499.70 88888.00 2015-06-25 09:58:05.375 176 12364.95 18.12 54499.68 88888.00 2015-06-25 09:58:05.500 176 12364.90 18.05 54499.68 88888.00 2015-06-25 09:58:05.625 176 12364.80 18.02 54499.65 88888.00 2015-06-25 09:58:05.750 176 12364.73 17.98 54499.62 88888.00 2015-06-25 09:58:05.875 176 12364.73 17.93 54499.62 88888.00 2015-06-25 09:58:06.000 176 12364.73 17.85 54499.62 88888.00 2015-06-25 09:58:06.125 176 12364.58 17.82 54499.62 88888.00 2015-06-25 09:58:06.250 176 12364.50 17.82 54499.57 88888.00 2015-06-25 09:58:06.375 176 12364.55 17.82 54499.57 88888.00 2015-06-25 09:58:06.500 176 12364.55 17.80 54499.55 88888.00 2015-06-25 09:58:06.625 176 12364.55 17.80 54499.53 88888.00 2015-06-25 09:58:06.750 176 12364.52 17.75 54499.53 88888.00 2015-06-25 09:58:06.875 176 12364.52 17.73 54499.50 88888.00 2015-06-25 09:58:07.000 176 12364.55 17.75 54499.47 88888.00 2015-06-25 09:58:07.125 176 12364.60 17.75 54499.47 88888.00 2015-06-25 09:58:07.250 176 12364.60 17.73 54499.45 88888.00 2015-06-25 09:58:07.375 176 12364.67 17.73 54499.43 88888.00 2015-06-25 09:58:07.500 176 12364.77 17.70 54499.40 88888.00 2015-06-25 09:58:07.625 176 12364.83 17.70 54499.38 88888.00 2015-06-25 09:58:07.750 176 12364.88 17.73 54499.35 88888.00 2015-06-25 09:58:07.875 176 12364.92 17.73 54499.32 88888.00 2015-06-25 09:58:08.000 176 12364.92 17.73 54499.28 88888.00 2015-06-25 09:58:08.125 176 12365.00 17.75 54499.28 88888.00 2015-06-25 09:58:08.250 176 12365.15 17.70 54499.22 88888.00 2015-06-25 09:58:08.375 176 12365.25 17.68 54499.20 88888.00 2015-06-25 09:58:08.500 176 12365.27 17.68 54499.20 88888.00 2015-06-25 09:58:08.625 176 12365.38 17.68 54499.18 88888.00 2015-06-25 09:58:08.750 176 12365.48 17.68 54499.15 88888.00 2015-06-25 09:58:08.875 176 12365.52 17.65 54499.12 88888.00 2015-06-25 09:58:09.000 176 12365.60 17.57 54499.07 88888.00 2015-06-25 09:58:09.125 176 12365.67 17.55 54499.05 88888.00 2015-06-25 09:58:09.250 176 12365.75 17.52 54499.03 88888.00 2015-06-25 09:58:09.375 176 12365.88 17.55 54499.03 88888.00 2015-06-25 09:58:09.500 176 12366.00 17.50 54498.97 88888.00 2015-06-25 09:58:09.625 176 12366.12 17.43 54498.95 88888.00 2015-06-25 09:58:09.750 176 12366.10 17.38 54498.93 88888.00 2015-06-25 09:58:09.875 176 12366.15 17.32 54498.88 88888.00 2015-06-25 09:58:10.000 176 12366.30 17.27 54498.90 88888.00 2015-06-25 09:58:10.125 176 12366.38 17.20 54498.90 88888.00 2015-06-25 09:58:10.250 176 12366.42 17.15 54498.90 88888.00 2015-06-25 09:58:10.375 176 12366.48 17.05 54498.85 88888.00 2015-06-25 09:58:10.500 176 12366.45 17.02 54498.85 88888.00 2015-06-25 09:58:10.625 176 12366.50 16.98 54498.80 88888.00 2015-06-25 09:58:10.750 176 12366.58 16.90 54498.80 88888.00 2015-06-25 09:58:10.875 176 12366.60 16.88 54498.78 88888.00 2015-06-25 09:58:11.000 176 12366.60 16.80 54498.78 88888.00 2015-06-25 09:58:11.125 176 12366.60 16.75 54498.78 88888.00 2015-06-25 09:58:11.250 176 12366.67 16.68 54498.80 88888.00 2015-06-25 09:58:11.375 176 12366.70 16.65 54498.78 88888.00 2015-06-25 09:58:11.500 176 12366.65 16.55 54498.80 88888.00 2015-06-25 09:58:11.625 176 12366.65 16.50 54498.80 88888.00 2015-06-25 09:58:11.750 176 12366.65 16.45 54498.78 88888.00 2015-06-25 09:58:11.875 176 12366.60 16.40 54498.78 88888.00 2015-06-25 09:58:12.000 176 12366.55 16.32 54498.78 88888.00 2015-06-25 09:58:12.125 176 12366.50 16.25 54498.78 88888.00 2015-06-25 09:58:12.250 176 12366.48 16.18 54498.78 88888.00 2015-06-25 09:58:12.375 176 12366.45 16.12 54498.75 88888.00 2015-06-25 09:58:12.500 176 12366.38 16.07 54498.75 88888.00 2015-06-25 09:58:12.625 176 12366.30 16.00 54498.78 88888.00 2015-06-25 09:58:12.750 176 12366.25 15.93 54498.78 88888.00 2015-06-25 09:58:12.875 176 12366.27 15.82 54498.78 88888.00 2015-06-25 09:58:13.000 176 12366.23 15.78 54498.78 88888.00 2015-06-25 09:58:13.125 176 12366.08 15.72 54498.78 88888.00 2015-06-25 09:58:13.250 176 12365.98 15.62 54498.80 88888.00 2015-06-25 09:58:13.375 176 12366.00 15.55 54498.78 88888.00 2015-06-25 09:58:13.500 176 12365.95 15.47 54498.75 88888.00 2015-06-25 09:58:13.625 176 12365.90 15.35 54498.72 88888.00 2015-06-25 09:58:13.750 176 12365.88 15.30 54498.75 88888.00 2015-06-25 09:58:13.875 176 12365.80 15.28 54498.75 88888.00 2015-06-25 09:58:14.000 176 12365.70 15.20 54498.72 88888.00 2015-06-25 09:58:14.125 176 12365.67 15.15 54498.72 88888.00 2015-06-25 09:58:14.250 176 12365.65 15.07 54498.72 88888.00 2015-06-25 09:58:14.375 176 12365.73 15.07 54498.72 88888.00 2015-06-25 09:58:14.500 176 12365.73 15.00 54498.72 88888.00 2015-06-25 09:58:14.625 176 12365.70 14.93 54498.70 88888.00 2015-06-25 09:58:14.750 176 12365.73 14.90 54498.68 88888.00 2015-06-25 09:58:14.875 176 12365.77 14.85 54498.68 88888.00 2015-06-25 09:58:15.000 176 12365.75 14.80 54498.65 88888.00 2015-06-25 09:58:15.125 176 12365.80 14.78 54498.62 88888.00 2015-06-25 09:58:15.250 176 12365.85 14.72 54498.62 88888.00 2015-06-25 09:58:15.375 176 12366.02 14.70 54498.57 88888.00 2015-06-25 09:58:15.500 176 12366.10 14.68 54498.53 88888.00 2015-06-25 09:58:15.625 176 12366.20 14.68 54498.53 88888.00 2015-06-25 09:58:15.750 176 12366.27 14.70 54498.53 88888.00 2015-06-25 09:58:15.875 176 12366.35 14.70 54498.47 88888.00 2015-06-25 09:58:16.000 176 12366.45 14.65 54498.45 88888.00 2015-06-25 09:58:16.125 176 12366.60 14.65 54498.43 88888.00 2015-06-25 09:58:16.250 176 12366.70 14.65 54498.40 88888.00 2015-06-25 09:58:16.375 176 12366.85 14.68 54498.40 88888.00 2015-06-25 09:58:16.500 176 12366.95 14.72 54498.35 88888.00 2015-06-25 09:58:16.625 176 12367.05 14.75 54498.35 88888.00 2015-06-25 09:58:16.750 176 12367.17 14.75 54498.32 88888.00 2015-06-25 09:58:16.875 176 12367.27 14.78 54498.30 88888.00 2015-06-25 09:58:17.000 176 12367.38 14.78 54498.22 88888.00 2015-06-25 09:58:17.125 176 12367.55 14.80 54498.25 88888.00 2015-06-25 09:58:17.250 176 12367.77 14.85 54498.22 88888.00 2015-06-25 09:58:17.375 176 12368.00 14.93 54498.20 88888.00 2015-06-25 09:58:17.500 176 12368.08 14.95 54498.18 88888.00 2015-06-25 09:58:17.625 176 12368.15 14.95 54498.15 88888.00 2015-06-25 09:58:17.750 176 12368.35 15.00 54498.10 88888.00 2015-06-25 09:58:17.875 176 12368.50 15.05 54498.07 88888.00 2015-06-25 09:58:18.000 176 12368.62 15.07 54498.05 88888.00 2015-06-25 09:58:18.125 176 12368.62 15.12 54498.00 88888.00 2015-06-25 09:58:18.250 176 12368.70 15.15 54497.95 88888.00 2015-06-25 09:58:18.375 176 12368.83 15.20 54497.95 88888.00 2015-06-25 09:58:18.500 176 12368.92 15.28 54497.95 88888.00 2015-06-25 09:58:18.625 176 12369.05 15.28 54497.90 88888.00 2015-06-25 09:58:18.750 176 12369.10 15.32 54497.90 88888.00 2015-06-25 09:58:18.875 176 12369.23 15.40 54497.85 88888.00 2015-06-25 09:58:19.000 176 12369.27 15.45 54497.82 88888.00 2015-06-25 09:58:19.125 176 12369.38 15.47 54497.82 88888.00 2015-06-25 09:58:19.250 176 12369.40 15.50 54497.82 88888.00 2015-06-25 09:58:19.375 176 12369.45 15.55 54497.80 88888.00 2015-06-25 09:58:19.500 176 12369.38 15.55 54497.78 88888.00 2015-06-25 09:58:19.625 176 12369.42 15.57 54497.75 88888.00 2015-06-25 09:58:19.750 176 12369.50 15.62 54497.75 88888.00 2015-06-25 09:58:19.875 176 12369.55 15.62 54497.72 88888.00 2015-06-25 09:58:20.000 176 12369.60 15.60 54497.70 88888.00 2015-06-25 09:58:20.125 176 12369.65 15.55 54497.70 88888.00 2015-06-25 09:58:20.250 176 12369.62 15.57 54497.70 88888.00 2015-06-25 09:58:20.375 176 12369.62 15.55 54497.68 88888.00 2015-06-25 09:58:20.500 176 12369.65 15.50 54497.65 88888.00 2015-06-25 09:58:20.625 176 12369.65 15.50 54497.62 88888.00 2015-06-25 09:58:20.750 176 12369.67 15.47 54497.62 88888.00 2015-06-25 09:58:20.875 176 12369.70 15.45 54497.65 88888.00 2015-06-25 09:58:21.000 176 12369.67 15.40 54497.62 88888.00 2015-06-25 09:58:21.125 176 12369.70 15.32 54497.65 88888.00 2015-06-25 09:58:21.250 176 12369.73 15.22 54497.68 88888.00 2015-06-25 09:58:21.375 176 12369.75 15.22 54497.62 88888.00 2015-06-25 09:58:21.500 176 12369.73 15.18 54497.60 88888.00 2015-06-25 09:58:21.625 176 12369.75 15.12 54497.60 88888.00 2015-06-25 09:58:21.750 176 12369.75 15.05 54497.60 88888.00 2015-06-25 09:58:21.875 176 12369.83 14.97 54497.62 88888.00 2015-06-25 09:58:22.000 176 12369.85 14.88 54497.60 88888.00 2015-06-25 09:58:22.125 176 12369.90 14.80 54497.62 88888.00 2015-06-25 09:58:22.250 176 12369.92 14.78 54497.65 88888.00 2015-06-25 09:58:22.375 176 12369.95 14.72 54497.60 88888.00 2015-06-25 09:58:22.500 176 12370.00 14.65 54497.60 88888.00 2015-06-25 09:58:22.625 176 12370.10 14.55 54497.57 88888.00 2015-06-25 09:58:22.750 176 12370.15 14.53 54497.60 88888.00 2015-06-25 09:58:22.875 176 12370.20 14.50 54497.60 88888.00 2015-06-25 09:58:23.000 176 12370.30 14.47 54497.60 88888.00 2015-06-25 09:58:23.125 176 12370.35 14.45 54497.60 88888.00 2015-06-25 09:58:23.250 176 12370.38 14.38 54497.57 88888.00 2015-06-25 09:58:23.375 176 12370.42 14.35 54497.57 88888.00 2015-06-25 09:58:23.500 176 12370.45 14.32 54497.60 88888.00 2015-06-25 09:58:23.625 176 12370.55 14.35 54497.60 88888.00 2015-06-25 09:58:23.750 176 12370.65 14.32 54497.55 88888.00 2015-06-25 09:58:23.875 176 12370.75 14.30 54497.53 88888.00 2015-06-25 09:58:24.000 176 12370.80 14.30 54497.50 88888.00 2015-06-25 09:58:24.125 176 12370.98 14.32 54497.47 88888.00 2015-06-25 09:58:24.250 176 12371.12 14.28 54497.45 88888.00 2015-06-25 09:58:24.375 176 12371.23 14.32 54497.45 88888.00 2015-06-25 09:58:24.500 176 12371.40 14.35 54497.47 88888.00 2015-06-25 09:58:24.625 176 12371.55 14.38 54497.45 88888.00 2015-06-25 09:58:24.750 176 12371.67 14.43 54497.43 88888.00 2015-06-25 09:58:24.875 176 12371.83 14.45 54497.43 88888.00 2015-06-25 09:58:25.000 176 12371.92 14.50 54497.43 88888.00 2015-06-25 09:58:25.125 176 12372.05 14.50 54497.40 88888.00 2015-06-25 09:58:25.250 176 12372.23 14.55 54497.40 88888.00 2015-06-25 09:58:25.375 176 12372.40 14.57 54497.38 88888.00 2015-06-25 09:58:25.500 176 12372.55 14.68 54497.38 88888.00 2015-06-25 09:58:25.625 176 12372.70 14.72 54497.35 88888.00 2015-06-25 09:58:25.750 176 12372.85 14.75 54497.30 88888.00 2015-06-25 09:58:25.875 176 12372.98 14.78 54497.28 88888.00 2015-06-25 09:58:26.000 176 12373.15 14.80 54497.28 88888.00 2015-06-25 09:58:26.125 176 12373.25 14.82 54497.30 88888.00 2015-06-25 09:58:26.250 176 12373.40 14.88 54497.28 88888.00 2015-06-25 09:58:26.375 176 12373.52 14.90 54497.25 88888.00 2015-06-25 09:58:26.500 176 12373.62 14.95 54497.25 88888.00 2015-06-25 09:58:26.625 176 12373.77 14.97 54497.25 88888.00 2015-06-25 09:58:26.750 176 12373.88 15.00 54497.28 88888.00 2015-06-25 09:58:26.875 176 12374.02 15.00 54497.22 88888.00 2015-06-25 09:58:27.000 176 12374.15 15.00 54497.22 88888.00 2015-06-25 09:58:27.125 176 12374.27 15.00 54497.20 88888.00 2015-06-25 09:58:27.250 176 12374.38 15.00 54497.20 88888.00 2015-06-25 09:58:27.375 176 12374.45 15.00 54497.20 88888.00 2015-06-25 09:58:27.500 176 12374.52 14.95 54497.18 88888.00 2015-06-25 09:58:27.625 176 12374.65 14.93 54497.18 88888.00 2015-06-25 09:58:27.750 176 12374.75 14.90 54497.18 88888.00 2015-06-25 09:58:27.875 176 12374.83 14.85 54497.18 88888.00 2015-06-25 09:58:28.000 176 12374.90 14.85 54497.18 88888.00 2015-06-25 09:58:28.125 176 12375.00 14.85 54497.20 88888.00 2015-06-25 09:58:28.250 176 12375.12 14.82 54497.22 88888.00 2015-06-25 09:58:28.375 176 12375.20 14.75 54497.22 88888.00 2015-06-25 09:58:28.500 176 12375.25 14.75 54497.25 88888.00 2015-06-25 09:58:28.625 176 12375.30 14.75 54497.25 88888.00 2015-06-25 09:58:28.750 176 12375.38 14.72 54497.28 88888.00 2015-06-25 09:58:28.875 176 12375.38 14.68 54497.25 88888.00 2015-06-25 09:58:29.000 176 12375.40 14.62 54497.25 88888.00 2015-06-25 09:58:29.125 176 12375.38 14.60 54497.25 88888.00 2015-06-25 09:58:29.250 176 12375.38 14.53 54497.25 88888.00 2015-06-25 09:58:29.375 176 12375.50 14.53 54497.25 88888.00 2015-06-25 09:58:29.500 176 12375.50 14.53 54497.28 88888.00 2015-06-25 09:58:29.625 176 12375.48 14.50 54497.28 88888.00 2015-06-25 09:58:29.750 176 12375.52 14.50 54497.32 88888.00 2015-06-25 09:58:29.875 176 12375.58 14.47 54497.32 88888.00 2015-06-25 09:58:30.000 176 12375.65 14.50 54497.30 88888.00 2015-06-25 09:58:30.125 176 12375.60 14.50 54497.32 88888.00 2015-06-25 09:58:30.250 176 12375.52 14.50 54497.32 88888.00 2015-06-25 09:58:30.375 176 12375.58 14.45 54497.32 88888.00 2015-06-25 09:58:30.500 176 12375.67 14.50 54497.35 88888.00 2015-06-25 09:58:30.625 176 12375.73 14.55 54497.38 88888.00 2015-06-25 09:58:30.750 176 12375.80 14.57 54497.35 88888.00 2015-06-25 09:58:30.875 176 12375.83 14.53 54497.32 88888.00 2015-06-25 09:58:31.000 176 12375.77 14.53 54497.32 88888.00 2015-06-25 09:58:31.125 176 12375.80 14.57 54497.32 88888.00 2015-06-25 09:58:31.250 176 12375.85 14.57 54497.28 88888.00 2015-06-25 09:58:31.375 176 12375.92 14.65 54497.28 88888.00 2015-06-25 09:58:31.500 176 12375.98 14.68 54497.28 88888.00 2015-06-25 09:58:31.625 176 12376.08 14.68 54497.28 88888.00 2015-06-25 09:58:31.750 176 12376.20 14.70 54497.28 88888.00 2015-06-25 09:58:31.875 176 12376.30 14.72 54497.25 88888.00 2015-06-25 09:58:32.000 176 12376.40 14.72 54497.22 88888.00 2015-06-25 09:58:32.125 176 12376.52 14.75 54497.25 88888.00 2015-06-25 09:58:32.250 176 12376.62 14.80 54497.22 88888.00 2015-06-25 09:58:32.375 176 12376.75 14.82 54497.22 88888.00 2015-06-25 09:58:32.500 176 12376.85 14.85 54497.22 88888.00 2015-06-25 09:58:32.625 176 12376.88 14.93 54497.22 88888.00 2015-06-25 09:58:32.750 176 12377.02 14.93 54497.18 88888.00 2015-06-25 09:58:32.875 176 12377.15 14.97 54497.15 88888.00 2015-06-25 09:58:33.000 176 12377.25 15.03 54497.15 88888.00 2015-06-25 09:58:33.125 176 12377.40 15.00 54497.12 88888.00 2015-06-25 09:58:33.250 176 12377.45 15.03 54497.12 88888.00 2015-06-25 09:58:33.375 176 12377.60 15.07 54497.10 88888.00 2015-06-25 09:58:33.500 176 12377.70 15.10 54497.10 88888.00 2015-06-25 09:58:33.625 176 12377.83 15.15 54497.10 88888.00 2015-06-25 09:58:33.750 176 12377.92 15.15 54497.10 88888.00 2015-06-25 09:58:33.875 176 12378.02 15.15 54497.07 88888.00 2015-06-25 09:58:34.000 176 12378.15 15.18 54497.05 88888.00 2015-06-25 09:58:34.125 176 12378.23 15.18 54497.07 88888.00 2015-06-25 09:58:34.250 176 12378.40 15.18 54497.07 88888.00 2015-06-25 09:58:34.375 176 12378.45 15.20 54497.05 88888.00 2015-06-25 09:58:34.500 176 12378.50 15.20 54497.05 88888.00 2015-06-25 09:58:34.625 176 12378.55 15.20 54497.05 88888.00 2015-06-25 09:58:34.750 176 12378.58 15.20 54497.05 88888.00 2015-06-25 09:58:34.875 176 12378.60 15.20 54497.05 88888.00 2015-06-25 09:58:35.000 176 12378.67 15.22 54497.03 88888.00 2015-06-25 09:58:35.125 176 12378.65 15.22 54497.05 88888.00 2015-06-25 09:58:35.250 176 12378.67 15.25 54497.07 88888.00 2015-06-25 09:58:35.375 176 12378.62 15.30 54497.10 88888.00 2015-06-25 09:58:35.500 176 12378.60 15.30 54497.12 88888.00 2015-06-25 09:58:35.625 176 12378.60 15.35 54497.10 88888.00 2015-06-25 09:58:35.750 176 12378.52 15.35 54497.10 88888.00 2015-06-25 09:58:35.875 176 12378.48 15.38 54497.15 88888.00 2015-06-25 09:58:36.000 176 12378.48 15.38 54497.12 88888.00 2015-06-25 09:58:36.125 176 12378.38 15.38 54497.18 88888.00 2015-06-25 09:58:36.250 176 12378.33 15.40 54497.18 88888.00 2015-06-25 09:58:36.375 176 12378.27 15.43 54497.18 88888.00 2015-06-25 09:58:36.500 176 12378.25 15.45 54497.15 88888.00 2015-06-25 09:58:36.625 176 12378.23 15.45 54497.18 88888.00 2015-06-25 09:58:36.750 176 12378.20 15.47 54497.18 88888.00 2015-06-25 09:58:36.875 176 12378.08 15.55 54497.20 88888.00 2015-06-25 09:58:37.000 176 12378.02 15.57 54497.22 88888.00 2015-06-25 09:58:37.125 176 12378.00 15.60 54497.20 88888.00 2015-06-25 09:58:37.250 176 12377.98 15.65 54497.18 88888.00 2015-06-25 09:58:37.375 176 12378.00 15.70 54497.15 88888.00 2015-06-25 09:58:37.500 176 12378.00 15.75 54497.15 88888.00 2015-06-25 09:58:37.625 176 12378.02 15.80 54497.12 88888.00 2015-06-25 09:58:37.750 176 12378.10 15.88 54497.07 88888.00 2015-06-25 09:58:37.875 176 12378.17 15.93 54497.05 88888.00 2015-06-25 09:58:38.000 176 12378.23 15.97 54497.03 88888.00 2015-06-25 09:58:38.125 176 12378.33 16.02 54497.00 88888.00 2015-06-25 09:58:38.250 176 12378.50 16.07 54496.97 88888.00 2015-06-25 09:58:38.375 176 12378.65 16.10 54496.93 88888.00 2015-06-25 09:58:38.500 176 12378.80 16.15 54496.90 88888.00 2015-06-25 09:58:38.625 176 12378.95 16.23 54496.88 88888.00 2015-06-25 09:58:38.750 176 12379.20 16.25 54496.80 88888.00 2015-06-25 09:58:38.875 176 12379.45 16.27 54496.78 88888.00 2015-06-25 09:58:39.000 176 12379.70 16.32 54496.75 88888.00 2015-06-25 09:58:39.125 176 12379.95 16.38 54496.70 88888.00 2015-06-25 09:58:39.250 176 12380.15 16.38 54496.65 88888.00 2015-06-25 09:58:39.375 176 12380.35 16.38 54496.57 88888.00 2015-06-25 09:58:39.500 176 12380.58 16.40 54496.57 88888.00 2015-06-25 09:58:39.625 176 12380.90 16.43 54496.55 88888.00 2015-06-25 09:58:39.750 176 12381.23 16.40 54496.47 88888.00 2015-06-25 09:58:39.875 176 12381.55 16.40 54496.45 88888.00 2015-06-25 09:58:40.000 176 12381.77 16.38 54496.40 88888.00 2015-06-25 09:58:40.125 176 12382.05 16.40 54496.38 88888.00 2015-06-25 09:58:40.250 176 12382.35 16.38 54496.35 88888.00 2015-06-25 09:58:40.375 176 12382.60 16.40 54496.32 88888.00 2015-06-25 09:58:40.500 176 12382.83 16.40 54496.32 88888.00 2015-06-25 09:58:40.625 176 12383.08 16.40 54496.28 88888.00 2015-06-25 09:58:40.750 176 12383.30 16.40 54496.25 88888.00 2015-06-25 09:58:40.875 176 12383.48 16.40 54496.22 88888.00 2015-06-25 09:58:41.000 176 12383.75 16.43 54496.22 88888.00 2015-06-25 09:58:41.125 176 12383.98 16.43 54496.20 88888.00 2015-06-25 09:58:41.250 176 12384.02 16.38 54496.18 88888.00 2015-06-25 09:58:41.375 176 12384.17 16.38 54496.18 88888.00 2015-06-25 09:58:41.500 176 12384.25 16.40 54496.15 88888.00 2015-06-25 09:58:41.625 176 12384.42 16.38 54496.15 88888.00 2015-06-25 09:58:41.750 176 12384.55 16.40 54496.15 88888.00 2015-06-25 09:58:41.875 176 12384.67 16.38 54496.10 88888.00 2015-06-25 09:58:42.000 176 12384.77 16.38 54496.10 88888.00 2015-06-25 09:58:42.125 176 12384.77 16.40 54496.12 88888.00 2015-06-25 09:58:42.250 176 12384.73 16.40 54496.12 88888.00 2015-06-25 09:58:42.375 176 12384.73 16.40 54496.10 88888.00 2015-06-25 09:58:42.500 176 12384.77 16.43 54496.07 88888.00 2015-06-25 09:58:42.625 176 12384.80 16.43 54496.10 88888.00 2015-06-25 09:58:42.750 176 12384.80 16.43 54496.10 88888.00 2015-06-25 09:58:42.875 176 12384.75 16.43 54496.12 88888.00 2015-06-25 09:58:43.000 176 12384.65 16.38 54496.10 88888.00 2015-06-25 09:58:43.125 176 12384.60 16.32 54496.07 88888.00 2015-06-25 09:58:43.250 176 12384.55 16.30 54496.07 88888.00 2015-06-25 09:58:43.375 176 12384.52 16.30 54496.05 88888.00 2015-06-25 09:58:43.500 176 12384.42 16.27 54496.07 88888.00 2015-06-25 09:58:43.625 176 12384.40 16.27 54496.07 88888.00 2015-06-25 09:58:43.750 176 12384.30 16.25 54496.05 88888.00 2015-06-25 09:58:43.875 176 12384.27 16.25 54496.03 88888.00 2015-06-25 09:58:44.000 176 12384.27 16.20 54496.00 88888.00 2015-06-25 09:58:44.125 176 12384.33 16.18 54495.97 88888.00 2015-06-25 09:58:44.250 176 12384.40 16.20 54496.00 88888.00 2015-06-25 09:58:44.375 176 12384.42 16.20 54496.00 88888.00 2015-06-25 09:58:44.500 176 12384.48 16.18 54495.97 88888.00 2015-06-25 09:58:44.625 176 12384.52 16.15 54495.95 88888.00 2015-06-25 09:58:44.750 176 12384.55 16.15 54495.95 88888.00 2015-06-25 09:58:44.875 176 12384.65 16.12 54495.93 88888.00 2015-06-25 09:58:45.000 176 12384.75 16.10 54495.88 88888.00 2015-06-25 09:58:45.125 176 12384.83 16.07 54495.85 88888.00 2015-06-25 09:58:45.250 176 12384.88 16.07 54495.85 88888.00 2015-06-25 09:58:45.375 176 12384.98 16.05 54495.82 88888.00 2015-06-25 09:58:45.500 176 12385.08 16.05 54495.80 88888.00 2015-06-25 09:58:45.625 176 12385.25 16.05 54495.80 88888.00 2015-06-25 09:58:45.750 176 12385.40 16.05 54495.80 88888.00 2015-06-25 09:58:45.875 176 12385.58 16.02 54495.78 88888.00 2015-06-25 09:58:46.000 176 12385.75 16.00 54495.75 88888.00 2015-06-25 09:58:46.125 176 12385.88 16.00 54495.72 88888.00 2015-06-25 09:58:46.250 176 12386.05 16.02 54495.72 88888.00 2015-06-25 09:58:46.375 176 12386.17 16.02 54495.72 88888.00 2015-06-25 09:58:46.500 176 12386.23 15.97 54495.65 88888.00 2015-06-25 09:58:46.625 176 12386.33 15.97 54495.62 88888.00 2015-06-25 09:58:46.750 176 12386.42 16.00 54495.62 88888.00 2015-06-25 09:58:46.875 176 12386.52 16.00 54495.62 88888.00 2015-06-25 09:58:47.000 176 12386.62 16.00 54495.60 88888.00 2015-06-25 09:58:47.125 176 12386.75 16.00 54495.60 88888.00 2015-06-25 09:58:47.250 176 12386.85 16.02 54495.60 88888.00 2015-06-25 09:58:47.375 176 12386.95 16.05 54495.57 88888.00 2015-06-25 09:58:47.500 176 12387.08 16.07 54495.57 88888.00 2015-06-25 09:58:47.625 176 12387.23 16.10 54495.57 88888.00 2015-06-25 09:58:47.750 176 12387.27 16.15 54495.57 88888.00 2015-06-25 09:58:47.875 176 12387.33 16.18 54495.55 88888.00 2015-06-25 09:58:48.000 176 12387.40 16.20 54495.53 88888.00 2015-06-25 09:58:48.125 176 12387.45 16.23 54495.53 88888.00 2015-06-25 09:58:48.250 176 12387.50 16.25 54495.53 88888.00 2015-06-25 09:58:48.375 176 12387.55 16.30 54495.53 88888.00 2015-06-25 09:58:48.500 176 12387.62 16.35 54495.55 88888.00 2015-06-25 09:58:48.625 176 12387.65 16.40 54495.55 88888.00 2015-06-25 09:58:48.750 176 12387.70 16.45 54495.55 88888.00 2015-06-25 09:58:48.875 176 12387.73 16.50 54495.57 88888.00 2015-06-25 09:58:49.000 176 12387.77 16.60 54495.57 88888.00 2015-06-25 09:58:49.125 176 12387.83 16.65 54495.57 88888.00 2015-06-25 09:58:49.250 176 12387.75 16.68 54495.55 88888.00 2015-06-25 09:58:49.375 176 12387.80 16.70 54495.55 88888.00 2015-06-25 09:58:49.500 176 12387.83 16.77 54495.53 88888.00 2015-06-25 09:58:49.625 176 12387.88 16.82 54495.53 88888.00 2015-06-25 09:58:49.750 176 12387.92 16.88 54495.55 88888.00 2015-06-25 09:58:49.875 176 12387.98 16.90 54495.55 88888.00 2015-06-25 09:58:50.000 176 12388.08 16.95 54495.50 88888.00 2015-06-25 09:58:50.125 176 12388.17 16.98 54495.47 88888.00 2015-06-25 09:58:50.250 176 12388.20 17.05 54495.47 88888.00 2015-06-25 09:58:50.375 176 12388.33 17.07 54495.47 88888.00 2015-06-25 09:58:50.500 176 12388.45 17.10 54495.47 88888.00 2015-06-25 09:58:50.625 176 12388.58 17.07 54495.47 88888.00 2015-06-25 09:58:50.750 176 12388.65 17.10 54495.43 88888.00 2015-06-25 09:58:50.875 176 12388.75 17.10 54495.43 88888.00 2015-06-25 09:58:51.000 176 12388.85 17.07 54495.38 88888.00 2015-06-25 09:58:51.125 176 12388.88 17.10 54495.40 88888.00 2015-06-25 09:58:51.250 176 12388.92 17.07 54495.40 88888.00 2015-06-25 09:58:51.375 176 12389.00 17.15 54495.40 88888.00 2015-06-25 09:58:51.500 176 12389.12 17.15 54495.38 88888.00 2015-06-25 09:58:51.625 176 12389.27 17.15 54495.35 88888.00 2015-06-25 09:58:51.750 176 12389.35 17.15 54495.32 88888.00 2015-06-25 09:58:51.875 176 12389.42 17.15 54495.38 88888.00 2015-06-25 09:58:52.000 176 12389.58 17.12 54495.32 88888.00 2015-06-25 09:58:52.125 176 12389.62 17.15 54495.32 88888.00 2015-06-25 09:58:52.250 176 12389.67 17.15 54495.35 88888.00 2015-06-25 09:58:52.375 176 12389.75 17.18 54495.32 88888.00 2015-06-25 09:58:52.500 176 12389.88 17.18 54495.28 88888.00 2015-06-25 09:58:52.625 176 12390.05 17.18 54495.28 88888.00 2015-06-25 09:58:52.750 176 12390.20 17.15 54495.25 88888.00 2015-06-25 09:58:52.875 176 12390.33 17.15 54495.22 88888.00 2015-06-25 09:58:53.000 176 12390.40 17.15 54495.20 88888.00 2015-06-25 09:58:53.125 176 12390.50 17.18 54495.20 88888.00 2015-06-25 09:58:53.250 176 12390.55 17.15 54495.20 88888.00 2015-06-25 09:58:53.375 176 12390.65 17.15 54495.18 88888.00 2015-06-25 09:58:53.500 176 12390.75 17.15 54495.15 88888.00 2015-06-25 09:58:53.625 176 12390.88 17.18 54495.15 88888.00 2015-06-25 09:58:53.750 176 12390.98 17.18 54495.15 88888.00 2015-06-25 09:58:53.875 176 12391.10 17.23 54495.15 88888.00 2015-06-25 09:58:54.000 176 12391.23 17.20 54495.15 88888.00 2015-06-25 09:58:54.125 176 12391.30 17.23 54495.15 88888.00 2015-06-25 09:58:54.250 176 12391.42 17.23 54495.15 88888.00 2015-06-25 09:58:54.375 176 12391.55 17.25 54495.12 88888.00 2015-06-25 09:58:54.500 176 12391.70 17.25 54495.12 88888.00 2015-06-25 09:58:54.625 176 12391.85 17.27 54495.07 88888.00 2015-06-25 09:58:54.750 176 12391.92 17.27 54495.10 88888.00 2015-06-25 09:58:54.875 176 12392.00 17.30 54495.07 88888.00 2015-06-25 09:58:55.000 176 12392.10 17.32 54495.05 88888.00 2015-06-25 09:58:55.125 176 12392.17 17.35 54495.07 88888.00 2015-06-25 09:58:55.250 176 12392.17 17.35 54495.07 88888.00 2015-06-25 09:58:55.375 176 12392.23 17.38 54495.05 88888.00 2015-06-25 09:58:55.500 176 12392.35 17.43 54495.07 88888.00 2015-06-25 09:58:55.625 176 12392.48 17.48 54495.05 88888.00 2015-06-25 09:58:55.750 176 12392.52 17.45 54495.05 88888.00 2015-06-25 09:58:55.875 176 12392.60 17.48 54495.05 88888.00 2015-06-25 09:58:56.000 176 12392.73 17.48 54495.05 88888.00 2015-06-25 09:58:56.125 176 12392.75 17.48 54495.05 88888.00 2015-06-25 09:58:56.250 176 12392.80 17.48 54495.05 88888.00 2015-06-25 09:58:56.375 176 12392.92 17.55 54495.05 88888.00 2015-06-25 09:58:56.500 176 12392.98 17.55 54495.07 88888.00 2015-06-25 09:58:56.625 176 12393.10 17.50 54495.07 88888.00 2015-06-25 09:58:56.750 176 12393.20 17.48 54495.05 88888.00 2015-06-25 09:58:56.875 176 12393.23 17.48 54495.03 88888.00 2015-06-25 09:58:57.000 176 12393.27 17.50 54495.03 88888.00 2015-06-25 09:58:57.125 176 12393.33 17.48 54495.03 88888.00 2015-06-25 09:58:57.250 176 12393.40 17.48 54495.03 88888.00 2015-06-25 09:58:57.375 176 12393.52 17.48 54495.03 88888.00 2015-06-25 09:58:57.500 176 12393.58 17.48 54495.00 88888.00 2015-06-25 09:58:57.625 176 12393.62 17.48 54495.00 88888.00 2015-06-25 09:58:57.750 176 12393.67 17.48 54494.97 88888.00 2015-06-25 09:58:57.875 176 12393.75 17.48 54494.97 88888.00 2015-06-25 09:58:58.000 176 12393.88 17.48 54494.97 88888.00 2015-06-25 09:58:58.125 176 12393.90 17.50 54495.00 88888.00 2015-06-25 09:58:58.250 176 12394.02 17.48 54494.97 88888.00 2015-06-25 09:58:58.375 176 12394.15 17.50 54494.93 88888.00 2015-06-25 09:58:58.500 176 12394.23 17.48 54494.90 88888.00 2015-06-25 09:58:58.625 176 12394.35 17.48 54494.90 88888.00 2015-06-25 09:58:58.750 176 12394.48 17.48 54494.90 88888.00 2015-06-25 09:58:58.875 176 12394.62 17.45 54494.88 88888.00 2015-06-25 09:58:59.000 176 12394.77 17.43 54494.88 88888.00 2015-06-25 09:58:59.125 176 12394.88 17.38 54494.88 88888.00 2015-06-25 09:58:59.250 176 12394.98 17.30 54494.88 88888.00 2015-06-25 09:58:59.375 176 12395.12 17.30 54494.88 88888.00 2015-06-25 09:58:59.500 176 12395.23 17.30 54494.88 88888.00 2015-06-25 09:58:59.625 176 12395.23 17.25 54494.85 88888.00 2015-06-25 09:58:59.750 176 12395.30 17.23 54494.85 88888.00 2015-06-25 09:58:59.875 176 12395.42 17.20 54494.80 88888.00 2015-06-25 09:59:00.000 176 12395.52 17.15 54494.80 88888.00 2015-06-25 09:59:00.125 176 12395.58 17.07 54494.80 88888.00 2015-06-25 09:59:00.250 176 12395.62 17.00 54494.82 88888.00 2015-06-25 09:59:00.375 176 12395.75 16.95 54494.82 88888.00 2015-06-25 09:59:00.500 176 12395.80 16.93 54494.82 88888.00 2015-06-25 09:59:00.625 176 12395.80 16.82 54494.80 88888.00 2015-06-25 09:59:00.750 176 12395.90 16.77 54494.78 88888.00 2015-06-25 09:59:00.875 176 12396.00 16.73 54494.78 88888.00 2015-06-25 09:59:01.000 176 12396.10 16.65 54494.78 88888.00 2015-06-25 09:59:01.125 176 12396.17 16.60 54494.80 88888.00 2015-06-25 09:59:01.250 176 12396.15 16.57 54494.82 88888.00 2015-06-25 09:59:01.375 176 12396.15 16.52 54494.85 88888.00 2015-06-25 09:59:01.500 176 12396.17 16.50 54494.82 88888.00 2015-06-25 09:59:01.625 176 12396.27 16.48 54494.82 88888.00 2015-06-25 09:59:01.750 176 12396.33 16.48 54494.82 88888.00 2015-06-25 09:59:01.875 176 12396.30 16.45 54494.85 88888.00 2015-06-25 09:59:02.000 176 12396.30 16.40 54494.88 88888.00 2015-06-25 09:59:02.125 176 12396.27 16.38 54494.88 88888.00 2015-06-25 09:59:02.250 176 12396.25 16.38 54494.88 88888.00 2015-06-25 09:59:02.375 176 12396.25 16.40 54494.90 88888.00 2015-06-25 09:59:02.500 176 12396.27 16.40 54494.90 88888.00 2015-06-25 09:59:02.625 176 12396.25 16.38 54494.90 88888.00 2015-06-25 09:59:02.750 176 12396.27 16.35 54494.90 88888.00 2015-06-25 09:59:02.875 176 12396.35 16.35 54494.88 88888.00 2015-06-25 09:59:03.000 176 12396.40 16.35 54494.85 88888.00 2015-06-25 09:59:03.125 176 12396.38 16.38 54494.82 88888.00 2015-06-25 09:59:03.250 176 12396.35 16.32 54494.85 88888.00 2015-06-25 09:59:03.375 176 12396.40 16.38 54494.85 88888.00 2015-06-25 09:59:03.500 176 12396.50 16.43 54494.88 88888.00 2015-06-25 09:59:03.625 176 12396.52 16.45 54494.88 88888.00 2015-06-25 09:59:03.750 176 12396.55 16.43 54494.85 88888.00 2015-06-25 09:59:03.875 176 12396.67 16.43 54494.85 88888.00 2015-06-25 09:59:04.000 176 12396.75 16.45 54494.82 88888.00 2015-06-25 09:59:04.125 176 12396.85 16.48 54494.82 88888.00 2015-06-25 09:59:04.250 176 12396.92 16.48 54494.82 88888.00 2015-06-25 09:59:04.375 176 12396.98 16.50 54494.80 88888.00 2015-06-25 09:59:04.500 176 12397.02 16.48 54494.78 88888.00 2015-06-25 09:59:04.625 176 12397.20 16.48 54494.78 88888.00 2015-06-25 09:59:04.750 176 12397.30 16.45 54494.78 88888.00 2015-06-25 09:59:04.875 176 12397.40 16.43 54494.75 88888.00 2015-06-25 09:59:05.000 176 12397.48 16.40 54494.75 88888.00 2015-06-25 09:59:05.125 176 12397.58 16.40 54494.75 88888.00 2015-06-25 09:59:05.250 176 12397.67 16.40 54494.75 88888.00 2015-06-25 09:59:05.375 176 12397.80 16.40 54494.75 88888.00 2015-06-25 09:59:05.500 176 12397.85 16.38 54494.75 88888.00 2015-06-25 09:59:05.625 176 12397.98 16.35 54494.72 88888.00 2015-06-25 09:59:05.750 176 12398.05 16.27 54494.72 88888.00 2015-06-25 09:59:05.875 176 12398.08 16.25 54494.72 88888.00 2015-06-25 09:59:06.000 176 12398.17 16.25 54494.70 88888.00 2015-06-25 09:59:06.125 176 12398.25 16.20 54494.72 88888.00 2015-06-25 09:59:06.250 176 12398.40 16.18 54494.72 88888.00 2015-06-25 09:59:06.375 176 12398.48 16.12 54494.72 88888.00 2015-06-25 09:59:06.500 176 12398.50 16.12 54494.75 88888.00 2015-06-25 09:59:06.625 176 12398.50 16.10 54494.78 88888.00 2015-06-25 09:59:06.750 176 12398.60 16.05 54494.72 88888.00 2015-06-25 09:59:06.875 176 12398.70 16.07 54494.72 88888.00 2015-06-25 09:59:07.000 176 12398.83 16.05 54494.72 88888.00 2015-06-25 09:59:07.125 176 12398.88 16.05 54494.72 88888.00 2015-06-25 09:59:07.250 176 12399.02 16.02 54494.75 88888.00 2015-06-25 09:59:07.375 176 12399.15 16.02 54494.75 88888.00 2015-06-25 09:59:07.500 176 12399.20 16.02 54494.75 88888.00 2015-06-25 09:59:07.625 176 12399.25 16.02 54494.78 88888.00 2015-06-25 09:59:07.750 176 12399.35 16.02 54494.78 88888.00 2015-06-25 09:59:07.875 176 12399.40 16.00 54494.78 88888.00 2015-06-25 09:59:08.000 176 12399.50 16.02 54494.80 88888.00 2015-06-25 09:59:08.125 176 12399.62 16.02 54494.80 88888.00 2015-06-25 09:59:08.250 176 12399.65 16.02 54494.82 88888.00 2015-06-25 09:59:08.375 176 12399.70 16.00 54494.82 88888.00 2015-06-25 09:59:08.500 176 12399.75 16.05 54494.85 88888.00 2015-06-25 09:59:08.625 176 12399.85 16.07 54494.85 88888.00 2015-06-25 09:59:08.750 176 12399.92 16.07 54494.85 88888.00 2015-06-25 09:59:08.875 176 12400.00 16.10 54494.85 88888.00 2015-06-25 09:59:09.000 176 12400.05 16.12 54494.88 88888.00 2015-06-25 09:59:09.125 176 12400.15 16.15 54494.88 88888.00 2015-06-25 09:59:09.250 176 12400.12 16.12 54494.88 88888.00 2015-06-25 09:59:09.375 176 12400.17 16.10 54494.82 88888.00 2015-06-25 09:59:09.500 176 12400.20 16.12 54494.88 88888.00 2015-06-25 09:59:09.625 176 12400.20 16.18 54494.90 88888.00 2015-06-25 09:59:09.750 176 12400.27 16.18 54494.93 88888.00 2015-06-25 09:59:09.875 176 12400.38 16.20 54494.93 88888.00 2015-06-25 09:59:10.000 176 12400.38 16.20 54494.93 88888.00 2015-06-25 09:59:10.125 176 12400.38 16.23 54494.95 88888.00 2015-06-25 09:59:10.250 176 12400.40 16.23 54495.00 88888.00 2015-06-25 09:59:10.375 176 12400.42 16.23 54494.97 88888.00 2015-06-25 09:59:10.500 176 12400.40 16.23 54495.00 88888.00 2015-06-25 09:59:10.625 176 12400.40 16.23 54495.00 88888.00 2015-06-25 09:59:10.750 176 12400.38 16.25 54495.00 88888.00 2015-06-25 09:59:10.875 176 12400.35 16.27 54495.03 88888.00 2015-06-25 09:59:11.000 176 12400.38 16.25 54495.03 88888.00 2015-06-25 09:59:11.125 176 12400.38 16.20 54495.00 88888.00 2015-06-25 09:59:11.250 176 12400.33 16.23 54495.03 88888.00 2015-06-25 09:59:11.375 176 12400.35 16.23 54495.05 88888.00 2015-06-25 09:59:11.500 176 12400.35 16.25 54495.07 88888.00 2015-06-25 09:59:11.625 176 12400.30 16.23 54495.10 88888.00 2015-06-25 09:59:11.750 176 12400.23 16.23 54495.10 88888.00 2015-06-25 09:59:11.875 176 12400.23 16.23 54495.12 88888.00 2015-06-25 09:59:12.000 176 12400.17 16.23 54495.15 88888.00 2015-06-25 09:59:12.125 176 12400.12 16.20 54495.18 88888.00 2015-06-25 09:59:12.250 176 12400.08 16.18 54495.18 88888.00 2015-06-25 09:59:12.375 176 12400.05 16.18 54495.18 88888.00 2015-06-25 09:59:12.500 176 12400.00 16.20 54495.18 88888.00 2015-06-25 09:59:12.625 176 12399.98 16.18 54495.20 88888.00 2015-06-25 09:59:12.750 176 12399.90 16.18 54495.22 88888.00 2015-06-25 09:59:12.875 176 12399.80 16.15 54495.25 88888.00 2015-06-25 09:59:13.000 176 12399.80 16.12 54495.28 88888.00 2015-06-25 09:59:13.125 176 12399.77 16.07 54495.28 88888.00 2015-06-25 09:59:13.250 176 12399.65 16.02 54495.32 88888.00 2015-06-25 09:59:13.375 176 12399.60 16.05 54495.35 88888.00 2015-06-25 09:59:13.500 176 12399.58 16.05 54495.38 88888.00 2015-06-25 09:59:13.625 176 12399.58 16.00 54495.38 88888.00 2015-06-25 09:59:13.750 176 12399.52 15.97 54495.40 88888.00 2015-06-25 09:59:13.875 176 12399.50 15.97 54495.40 88888.00 2015-06-25 09:59:14.000 176 12399.48 15.93 54495.40 88888.00 2015-06-25 09:59:14.125 176 12399.45 15.90 54495.45 88888.00 2015-06-25 09:59:14.250 176 12399.48 15.90 54495.50 88888.00 2015-06-25 09:59:14.375 176 12399.52 15.90 54495.50 88888.00 2015-06-25 09:59:14.500 176 12399.55 15.85 54495.53 88888.00 2015-06-25 09:59:14.625 176 12399.58 15.78 54495.55 88888.00 2015-06-25 09:59:14.750 176 12399.60 15.72 54495.55 88888.00 2015-06-25 09:59:14.875 176 12399.65 15.70 54495.53 88888.00 2015-06-25 09:59:15.000 176 12399.73 15.65 54495.55 88888.00 2015-06-25 09:59:15.125 176 12399.85 15.62 54495.57 88888.00 2015-06-25 09:59:15.250 176 12399.88 15.57 54495.57 88888.00 2015-06-25 09:59:15.375 176 12399.95 15.55 54495.60 88888.00 2015-06-25 09:59:15.500 176 12399.98 15.53 54495.55 88888.00 2015-06-25 09:59:15.625 176 12400.05 15.45 54495.57 88888.00 2015-06-25 09:59:15.750 176 12400.12 15.43 54495.57 88888.00 2015-06-25 09:59:15.875 176 12400.17 15.40 54495.62 88888.00 2015-06-25 09:59:16.000 176 12400.27 15.32 54495.62 88888.00 2015-06-25 09:59:16.125 176 12400.33 15.30 54495.65 88888.00 2015-06-25 09:59:16.250 176 12400.35 15.25 54495.65 88888.00 2015-06-25 09:59:16.375 176 12400.40 15.22 54495.68 88888.00 2015-06-25 09:59:16.500 176 12400.45 15.22 54495.65 88888.00 2015-06-25 09:59:16.625 176 12400.50 15.22 54495.65 88888.00 2015-06-25 09:59:16.750 176 12400.45 15.20 54495.65 88888.00 2015-06-25 09:59:16.875 176 12400.40 15.18 54495.68 88888.00 2015-06-25 09:59:17.000 176 12400.38 15.18 54495.68 88888.00 2015-06-25 09:59:17.125 176 12400.38 15.20 54495.70 88888.00 2015-06-25 09:59:17.250 176 12400.38 15.15 54495.70 88888.00 2015-06-25 09:59:17.375 176 12400.40 15.18 54495.68 88888.00 2015-06-25 09:59:17.500 176 12400.40 15.20 54495.72 88888.00 2015-06-25 09:59:17.625 176 12400.45 15.25 54495.78 88888.00 2015-06-25 09:59:17.750 176 12400.35 15.25 54495.75 88888.00 2015-06-25 09:59:17.875 176 12400.23 15.20 54495.72 88888.00 2015-06-25 09:59:18.000 176 12400.23 15.22 54495.70 88888.00 2015-06-25 09:59:18.125 176 12400.23 15.28 54495.75 88888.00 2015-06-25 09:59:18.250 176 12400.15 15.28 54495.78 88888.00 2015-06-25 09:59:18.375 176 12400.10 15.28 54495.75 88888.00 2015-06-25 09:59:18.500 176 12400.05 15.28 54495.75 88888.00 2015-06-25 09:59:18.625 176 12400.02 15.28 54495.75 88888.00 2015-06-25 09:59:18.750 176 12400.10 15.30 54495.75 88888.00 2015-06-25 09:59:18.875 176 12400.10 15.30 54495.72 88888.00 2015-06-25 09:59:19.000 176 12400.02 15.30 54495.70 88888.00 2015-06-25 09:59:19.125 176 12399.98 15.30 54495.70 88888.00 2015-06-25 09:59:19.250 176 12400.00 15.30 54495.75 88888.00 2015-06-25 09:59:19.375 176 12400.05 15.30 54495.72 88888.00 2015-06-25 09:59:19.500 176 12400.02 15.30 54495.70 88888.00 2015-06-25 09:59:19.625 176 12400.02 15.28 54495.68 88888.00 2015-06-25 09:59:19.750 176 12400.05 15.25 54495.68 88888.00 2015-06-25 09:59:19.875 176 12400.12 15.20 54495.65 88888.00 2015-06-25 09:59:20.000 176 12400.15 15.22 54495.68 88888.00 2015-06-25 09:59:20.125 176 12400.12 15.20 54495.70 88888.00 2015-06-25 09:59:20.250 176 12400.15 15.15 54495.68 88888.00 2015-06-25 09:59:20.375 176 12400.20 15.15 54495.65 88888.00 2015-06-25 09:59:20.500 176 12400.23 15.15 54495.62 88888.00 2015-06-25 09:59:20.625 176 12400.27 15.12 54495.65 88888.00 2015-06-25 09:59:20.750 176 12400.33 15.07 54495.68 88888.00 2015-06-25 09:59:20.875 176 12400.27 15.07 54495.65 88888.00 2015-06-25 09:59:21.000 176 12400.27 15.07 54495.65 88888.00 2015-06-25 09:59:21.125 176 12400.30 15.05 54495.65 88888.00 2015-06-25 09:59:21.250 176 12400.27 15.00 54495.65 88888.00 2015-06-25 09:59:21.375 176 12400.38 15.00 54495.65 88888.00 2015-06-25 09:59:21.500 176 12400.40 14.97 54495.65 88888.00 2015-06-25 09:59:21.625 176 12400.35 14.95 54495.60 88888.00 2015-06-25 09:59:21.750 176 12400.27 14.93 54495.57 88888.00 2015-06-25 09:59:21.875 176 12400.23 14.95 54495.60 88888.00 2015-06-25 09:59:22.000 176 12400.23 14.93 54495.62 88888.00 2015-06-25 09:59:22.125 176 12400.25 14.93 54495.65 88888.00 2015-06-25 09:59:22.250 176 12400.25 14.95 54495.62 88888.00 2015-06-25 09:59:22.375 176 12400.20 14.95 54495.62 88888.00 2015-06-25 09:59:22.500 176 12400.23 14.93 54495.65 88888.00 2015-06-25 09:59:22.625 176 12400.23 14.90 54495.65 88888.00 2015-06-25 09:59:22.750 176 12400.25 14.90 54495.68 88888.00 2015-06-25 09:59:22.875 176 12400.27 14.93 54495.68 88888.00 2015-06-25 09:59:23.000 176 12400.27 14.88 54495.62 88888.00 2015-06-25 09:59:23.125 176 12400.27 14.90 54495.65 88888.00 2015-06-25 09:59:23.250 176 12400.30 14.93 54495.68 88888.00 2015-06-25 09:59:23.375 176 12400.30 14.93 54495.65 88888.00 2015-06-25 09:59:23.500 176 12400.27 14.90 54495.65 88888.00 2015-06-25 09:59:23.625 176 12400.30 14.88 54495.65 88888.00 2015-06-25 09:59:23.750 176 12400.38 14.88 54495.65 88888.00 2015-06-25 09:59:23.875 176 12400.35 14.90 54495.65 88888.00 2015-06-25 09:59:24.000 176 12400.35 14.88 54495.65 88888.00 2015-06-25 09:59:24.125 176 12400.38 14.88 54495.68 88888.00 2015-06-25 09:59:24.250 176 12400.35 14.82 54495.65 88888.00 2015-06-25 09:59:24.375 176 12400.40 14.85 54495.68 88888.00 2015-06-25 09:59:24.500 176 12400.38 14.80 54495.68 88888.00 2015-06-25 09:59:24.625 176 12400.33 14.75 54495.65 88888.00 2015-06-25 09:59:24.750 176 12400.38 14.70 54495.68 88888.00 2015-06-25 09:59:24.875 176 12400.42 14.65 54495.65 88888.00 2015-06-25 09:59:25.000 176 12400.45 14.62 54495.68 88888.00 2015-06-25 09:59:25.125 176 12400.45 14.62 54495.70 88888.00 2015-06-25 09:59:25.250 176 12400.38 14.55 54495.72 88888.00 2015-06-25 09:59:25.375 176 12400.45 14.53 54495.72 88888.00 2015-06-25 09:59:25.500 176 12400.45 14.47 54495.72 88888.00 2015-06-25 09:59:25.625 176 12400.48 14.50 54495.75 88888.00 2015-06-25 09:59:25.750 176 12400.48 14.50 54495.72 88888.00 2015-06-25 09:59:25.875 176 12400.52 14.45 54495.72 88888.00 2015-06-25 09:59:26.000 176 12400.52 14.40 54495.72 88888.00 2015-06-25 09:59:26.125 176 12400.52 14.38 54495.75 88888.00 2015-06-25 09:59:26.250 176 12400.55 14.32 54495.72 88888.00 2015-06-25 09:59:26.375 176 12400.58 14.30 54495.72 88888.00 2015-06-25 09:59:26.500 176 12400.60 14.30 54495.75 88888.00 2015-06-25 09:59:26.625 176 12400.62 14.28 54495.72 88888.00 2015-06-25 09:59:26.750 176 12400.67 14.28 54495.75 88888.00 2015-06-25 09:59:26.875 176 12400.70 14.28 54495.75 88888.00 2015-06-25 09:59:27.000 176 12400.73 14.30 54495.72 88888.00 2015-06-25 09:59:27.125 176 12400.75 14.30 54495.75 88888.00 2015-06-25 09:59:27.250 176 12400.77 14.30 54495.75 88888.00 2015-06-25 09:59:27.375 176 12400.85 14.25 54495.70 88888.00 2015-06-25 09:59:27.500 176 12400.88 14.25 54495.68 88888.00 2015-06-25 09:59:27.625 176 12400.90 14.30 54495.72 88888.00 2015-06-25 09:59:27.750 176 12400.95 14.35 54495.72 88888.00 2015-06-25 09:59:27.875 176 12400.98 14.35 54495.72 88888.00 2015-06-25 09:59:28.000 176 12401.05 14.32 54495.70 88888.00 2015-06-25 09:59:28.125 176 12401.10 14.35 54495.70 88888.00 2015-06-25 09:59:28.250 176 12401.10 14.38 54495.70 88888.00 2015-06-25 09:59:28.375 176 12401.12 14.43 54495.70 88888.00 2015-06-25 09:59:28.500 176 12401.20 14.45 54495.68 88888.00 2015-06-25 09:59:28.625 176 12401.27 14.47 54495.68 88888.00 2015-06-25 09:59:28.750 176 12401.27 14.47 54495.68 88888.00 2015-06-25 09:59:28.875 176 12401.30 14.50 54495.68 88888.00 2015-06-25 09:59:29.000 176 12401.40 14.53 54495.65 88888.00 2015-06-25 09:59:29.125 176 12401.45 14.53 54495.65 88888.00 2015-06-25 09:59:29.250 176 12401.45 14.53 54495.65 88888.00 2015-06-25 09:59:29.375 176 12401.55 14.57 54495.65 88888.00 2015-06-25 09:59:29.500 176 12401.58 14.55 54495.60 88888.00 2015-06-25 09:59:29.625 176 12401.62 14.53 54495.60 88888.00 2015-06-25 09:59:29.750 176 12401.62 14.55 54495.60 88888.00 2015-06-25 09:59:29.875 176 12401.70 14.60 54495.57 88888.00 2015-06-25 09:59:30.000 176 12401.77 14.60 54495.55 88888.00 2015-06-25 09:59:30.125 176 12401.83 14.57 54495.60 88888.00 2015-06-25 09:59:30.250 176 12401.80 14.57 54495.57 88888.00 2015-06-25 09:59:30.375 176 12401.85 14.57 54495.57 88888.00 2015-06-25 09:59:30.500 176 12401.90 14.57 54495.55 88888.00 2015-06-25 09:59:30.625 176 12402.02 14.57 54495.57 88888.00 2015-06-25 09:59:30.750 176 12402.15 14.60 54495.60 88888.00 2015-06-25 09:59:30.875 176 12402.25 14.55 54495.57 88888.00 2015-06-25 09:59:31.000 176 12402.33 14.53 54495.53 88888.00 2015-06-25 09:59:31.125 176 12402.38 14.55 54495.53 88888.00 2015-06-25 09:59:31.250 176 12402.42 14.50 54495.55 88888.00 2015-06-25 09:59:31.375 176 12402.48 14.47 54495.55 88888.00 2015-06-25 09:59:31.500 176 12402.55 14.50 54495.53 88888.00 2015-06-25 09:59:31.625 176 12402.62 14.47 54495.50 88888.00 2015-06-25 09:59:31.750 176 12402.73 14.45 54495.47 88888.00 2015-06-25 09:59:31.875 176 12402.83 14.45 54495.47 88888.00 2015-06-25 09:59:32.000 176 12402.92 14.45 54495.47 88888.00 2015-06-25 09:59:32.125 176 12402.92 14.50 54495.45 88888.00 2015-06-25 09:59:32.250 176 12402.95 14.53 54495.45 88888.00 2015-06-25 09:59:32.375 176 12403.02 14.50 54495.43 88888.00 2015-06-25 09:59:32.500 176 12403.12 14.53 54495.43 88888.00 2015-06-25 09:59:32.625 176 12403.17 14.53 54495.40 88888.00 2015-06-25 09:59:32.750 176 12403.33 14.55 54495.38 88888.00 2015-06-25 09:59:32.875 176 12403.40 14.57 54495.38 88888.00 2015-06-25 09:59:33.000 176 12403.52 14.55 54495.38 88888.00 2015-06-25 09:59:33.125 176 12403.65 14.60 54495.35 88888.00 2015-06-25 09:59:33.250 176 12403.70 14.57 54495.35 88888.00 2015-06-25 09:59:33.375 176 12403.85 14.62 54495.32 88888.00 2015-06-25 09:59:33.500 176 12404.00 14.62 54495.32 88888.00 2015-06-25 09:59:33.625 176 12404.10 14.65 54495.32 88888.00 2015-06-25 09:59:33.750 176 12404.20 14.70 54495.28 88888.00 2015-06-25 09:59:33.875 176 12404.30 14.70 54495.25 88888.00 2015-06-25 09:59:34.000 176 12404.45 14.72 54495.25 88888.00 2015-06-25 09:59:34.125 176 12404.67 14.75 54495.25 88888.00 2015-06-25 09:59:34.250 176 12404.83 14.78 54495.25 88888.00 2015-06-25 09:59:34.375 176 12404.90 14.78 54495.25 88888.00 2015-06-25 09:59:34.500 176 12404.95 14.80 54495.22 88888.00 2015-06-25 09:59:34.625 176 12405.02 14.80 54495.20 88888.00 2015-06-25 09:59:34.750 176 12405.17 14.80 54495.20 88888.00 2015-06-25 09:59:34.875 176 12405.33 14.82 54495.20 88888.00 2015-06-25 09:59:35.000 176 12405.45 14.85 54495.18 88888.00 2015-06-25 09:59:35.125 176 12405.55 14.82 54495.20 88888.00 2015-06-25 09:59:35.250 176 12405.62 14.82 54495.18 88888.00 2015-06-25 09:59:35.375 176 12405.80 14.82 54495.15 88888.00 2015-06-25 09:59:35.500 176 12405.95 14.80 54495.12 88888.00 2015-06-25 09:59:35.625 176 12406.12 14.80 54495.12 88888.00 2015-06-25 09:59:35.750 176 12406.23 14.82 54495.12 88888.00 2015-06-25 09:59:35.875 176 12406.38 14.85 54495.15 88888.00 2015-06-25 09:59:36.000 176 12406.45 14.82 54495.12 88888.00 2015-06-25 09:59:36.125 176 12406.52 14.80 54495.12 88888.00 2015-06-25 09:59:36.250 176 12406.62 14.78 54495.12 88888.00 2015-06-25 09:59:36.375 176 12406.73 14.80 54495.15 88888.00 2015-06-25 09:59:36.500 176 12406.80 14.82 54495.15 88888.00 2015-06-25 09:59:36.625 176 12406.88 14.82 54495.12 88888.00 2015-06-25 09:59:36.750 176 12406.98 14.80 54495.12 88888.00 2015-06-25 09:59:36.875 176 12407.08 14.78 54495.15 88888.00 2015-06-25 09:59:37.000 176 12407.10 14.80 54495.15 88888.00 2015-06-25 09:59:37.125 176 12407.15 14.75 54495.12 88888.00 2015-06-25 09:59:37.250 176 12407.23 14.78 54495.12 88888.00 2015-06-25 09:59:37.375 176 12407.27 14.75 54495.12 88888.00 2015-06-25 09:59:37.500 176 12407.35 14.75 54495.10 88888.00 2015-06-25 09:59:37.625 176 12407.45 14.70 54495.10 88888.00 2015-06-25 09:59:37.750 176 12407.52 14.68 54495.10 88888.00 2015-06-25 09:59:37.875 176 12407.58 14.68 54495.12 88888.00 2015-06-25 09:59:38.000 176 12407.62 14.68 54495.12 88888.00 2015-06-25 09:59:38.125 176 12407.67 14.62 54495.12 88888.00 2015-06-25 09:59:38.250 176 12407.73 14.62 54495.12 88888.00 2015-06-25 09:59:38.375 176 12407.75 14.60 54495.12 88888.00 2015-06-25 09:59:38.500 176 12407.77 14.60 54495.10 88888.00 2015-06-25 09:59:38.625 176 12407.83 14.55 54495.10 88888.00 2015-06-25 09:59:38.750 176 12407.88 14.53 54495.12 88888.00 2015-06-25 09:59:38.875 176 12407.95 14.53 54495.10 88888.00 2015-06-25 09:59:39.000 176 12408.00 14.53 54495.07 88888.00 2015-06-25 09:59:39.125 176 12408.05 14.50 54495.10 88888.00 2015-06-25 09:59:39.250 176 12408.02 14.47 54495.07 88888.00 2015-06-25 09:59:39.375 176 12408.08 14.47 54495.07 88888.00 2015-06-25 09:59:39.500 176 12408.15 14.47 54495.07 88888.00 2015-06-25 09:59:39.625 176 12408.17 14.45 54495.05 88888.00 2015-06-25 09:59:39.750 176 12408.20 14.43 54495.05 88888.00 2015-06-25 09:59:39.875 176 12408.25 14.43 54495.05 88888.00 2015-06-25 09:59:40.000 176 12408.30 14.40 54495.05 88888.00 2015-06-25 09:59:40.125 176 12408.35 14.40 54495.05 88888.00 2015-06-25 09:59:40.250 176 12408.42 14.38 54495.05 88888.00 2015-06-25 09:59:40.375 176 12408.50 14.40 54495.03 88888.00 2015-06-25 09:59:40.500 176 12408.58 14.38 54495.03 88888.00 2015-06-25 09:59:40.625 176 12408.67 14.40 54495.03 88888.00 2015-06-25 09:59:40.750 176 12408.75 14.40 54495.00 88888.00 2015-06-25 09:59:40.875 176 12408.80 14.40 54495.00 88888.00 2015-06-25 09:59:41.000 176 12408.85 14.38 54494.97 88888.00 2015-06-25 09:59:41.125 176 12408.95 14.35 54494.95 88888.00 2015-06-25 09:59:41.250 176 12408.95 14.32 54494.95 88888.00 2015-06-25 09:59:41.375 176 12409.05 14.28 54494.95 88888.00 2015-06-25 09:59:41.500 176 12409.15 14.28 54494.95 88888.00 2015-06-25 09:59:41.625 176 12409.25 14.32 54494.95 88888.00 2015-06-25 09:59:41.750 176 12409.35 14.28 54494.97 88888.00 2015-06-25 09:59:41.875 176 12409.50 14.22 54494.95 88888.00 2015-06-25 09:59:42.000 176 12409.65 14.18 54494.93 88888.00 2015-06-25 09:59:42.125 176 12409.73 14.18 54494.90 88888.00 2015-06-25 09:59:42.250 176 12409.75 14.18 54494.90 88888.00 2015-06-25 09:59:42.375 176 12409.77 14.15 54494.90 88888.00 2015-06-25 09:59:42.500 176 12409.85 14.12 54494.88 88888.00 2015-06-25 09:59:42.625 176 12409.92 14.05 54494.90 88888.00 2015-06-25 09:59:42.750 176 12409.98 14.05 54494.90 88888.00 2015-06-25 09:59:42.875 176 12410.00 14.05 54494.88 88888.00 2015-06-25 09:59:43.000 176 12410.02 14.00 54494.88 88888.00 2015-06-25 09:59:43.125 176 12410.05 13.95 54494.88 88888.00 2015-06-25 09:59:43.250 176 12410.08 13.90 54494.90 88888.00 2015-06-25 09:59:43.375 176 12410.12 13.90 54494.90 88888.00 2015-06-25 09:59:43.500 176 12410.20 13.82 54494.88 88888.00 2015-06-25 09:59:43.625 176 12410.25 13.82 54494.90 88888.00 2015-06-25 09:59:43.750 176 12410.27 13.80 54494.90 88888.00 2015-06-25 09:59:43.875 176 12410.27 13.72 54494.88 88888.00 2015-06-25 09:59:44.000 176 12410.30 13.68 54494.88 88888.00 2015-06-25 09:59:44.125 176 12410.38 13.65 54494.90 88888.00 2015-06-25 09:59:44.250 176 12410.38 13.60 54494.90 88888.00 2015-06-25 09:59:44.375 176 12410.38 13.57 54494.88 88888.00 2015-06-25 09:59:44.500 176 12410.38 13.53 54494.88 88888.00 2015-06-25 09:59:44.625 176 12410.42 13.53 54494.90 88888.00 2015-06-25 09:59:44.750 176 12410.45 13.47 54494.90 88888.00 2015-06-25 09:59:44.875 176 12410.42 13.43 54494.93 88888.00 2015-06-25 09:59:45.000 176 12410.40 13.38 54494.90 88888.00 2015-06-25 09:59:45.125 176 12410.38 13.32 54494.93 88888.00 2015-06-25 09:59:45.250 176 12410.40 13.25 54494.93 88888.00 2015-06-25 09:59:45.375 176 12410.45 13.22 54494.88 88888.00 2015-06-25 09:59:45.500 176 12410.48 13.18 54494.90 88888.00 2015-06-25 09:59:45.625 176 12410.48 13.12 54494.90 88888.00 2015-06-25 09:59:45.750 176 12410.42 13.07 54494.88 88888.00 2015-06-25 09:59:45.875 176 12410.38 13.03 54494.90 88888.00 2015-06-25 09:59:46.000 176 12410.35 13.00 54494.85 88888.00 2015-06-25 09:59:46.125 176 12410.27 12.95 54494.88 88888.00 2015-06-25 09:59:46.250 176 12410.25 12.90 54494.90 88888.00 2015-06-25 09:59:46.375 176 12410.17 12.85 54494.88 88888.00 2015-06-25 09:59:46.500 176 12410.20 12.82 54494.90 88888.00 2015-06-25 09:59:46.625 176 12410.17 12.78 54494.93 88888.00 2015-06-25 09:59:46.750 176 12410.08 12.75 54494.90 88888.00 2015-06-25 09:59:46.875 176 12410.00 12.70 54494.88 88888.00 2015-06-25 09:59:47.000 176 12410.00 12.62 54494.85 88888.00 2015-06-25 09:59:47.125 176 12409.98 12.60 54494.88 88888.00 2015-06-25 09:59:47.250 176 12409.92 12.57 54494.90 88888.00 2015-06-25 09:59:47.375 176 12409.92 12.57 54494.88 88888.00 2015-06-25 09:59:47.500 176 12409.90 12.53 54494.85 88888.00 2015-06-25 09:59:47.625 176 12409.90 12.47 54494.85 88888.00 2015-06-25 09:59:47.750 176 12409.88 12.45 54494.82 88888.00 2015-06-25 09:59:47.875 176 12409.88 12.43 54494.80 88888.00 2015-06-25 09:59:48.000 176 12409.90 12.40 54494.78 88888.00 2015-06-25 09:59:48.125 176 12409.88 12.38 54494.80 88888.00 2015-06-25 09:59:48.250 176 12409.85 12.40 54494.78 88888.00 2015-06-25 09:59:48.375 176 12409.90 12.38 54494.75 88888.00 2015-06-25 09:59:48.500 176 12409.90 12.32 54494.78 88888.00 2015-06-25 09:59:48.625 176 12409.90 12.28 54494.75 88888.00 2015-06-25 09:59:48.750 176 12409.83 12.28 54494.72 88888.00 2015-06-25 09:59:48.875 176 12409.83 12.22 54494.75 88888.00 2015-06-25 09:59:49.000 176 12409.88 12.20 54494.72 88888.00 2015-06-25 09:59:49.125 176 12409.90 12.15 54494.75 88888.00 2015-06-25 09:59:49.250 176 12409.88 12.15 54494.75 88888.00 2015-06-25 09:59:49.375 176 12409.90 12.12 54494.72 88888.00 2015-06-25 09:59:49.500 176 12409.92 12.12 54494.72 88888.00 2015-06-25 09:59:49.625 176 12409.88 12.07 54494.72 88888.00 2015-06-25 09:59:49.750 176 12409.85 12.05 54494.75 88888.00 2015-06-25 09:59:49.875 176 12409.80 12.00 54494.75 88888.00 2015-06-25 09:59:50.000 176 12409.80 11.97 54494.75 88888.00 2015-06-25 09:59:50.125 176 12409.77 11.95 54494.75 88888.00 2015-06-25 09:59:50.250 176 12409.77 11.95 54494.78 88888.00 2015-06-25 09:59:50.375 176 12409.73 11.95 54494.78 88888.00 2015-06-25 09:59:50.500 176 12409.65 11.93 54494.75 88888.00 2015-06-25 09:59:50.625 176 12409.65 11.88 54494.75 88888.00 2015-06-25 09:59:50.750 176 12409.65 11.82 54494.78 88888.00 2015-06-25 09:59:50.875 176 12409.65 11.85 54494.78 88888.00 2015-06-25 09:59:51.000 176 12409.60 11.80 54494.78 88888.00 2015-06-25 09:59:51.125 176 12409.55 11.78 54494.80 88888.00 2015-06-25 09:59:51.250 176 12409.55 11.72 54494.85 88888.00 2015-06-25 09:59:51.375 176 12409.50 11.72 54494.85 88888.00 2015-06-25 09:59:51.500 176 12409.42 11.72 54494.85 88888.00 2015-06-25 09:59:51.625 176 12409.40 11.68 54494.82 88888.00 2015-06-25 09:59:51.750 176 12409.35 11.62 54494.85 88888.00 2015-06-25 09:59:51.875 176 12409.30 11.57 54494.80 88888.00 2015-06-25 09:59:52.000 176 12409.30 11.53 54494.78 88888.00 2015-06-25 09:59:52.125 176 12409.25 11.50 54494.80 88888.00 2015-06-25 09:59:52.250 176 12409.17 11.45 54494.85 88888.00 2015-06-25 09:59:52.375 176 12409.20 11.43 54494.88 88888.00 2015-06-25 09:59:52.500 176 12409.20 11.35 54494.88 88888.00 2015-06-25 09:59:52.625 176 12409.17 11.30 54494.82 88888.00 2015-06-25 09:59:52.750 176 12409.23 11.22 54494.82 88888.00 2015-06-25 09:59:52.875 176 12409.23 11.20 54494.85 88888.00 2015-06-25 09:59:53.000 176 12409.20 11.15 54494.82 88888.00 2015-06-25 09:59:53.125 176 12409.17 11.07 54494.82 88888.00 2015-06-25 09:59:53.250 176 12409.15 11.03 54494.88 88888.00 2015-06-25 09:59:53.375 176 12409.17 10.97 54494.90 88888.00 2015-06-25 09:59:53.500 176 12409.20 10.90 54494.90 88888.00 2015-06-25 09:59:53.625 176 12409.20 10.80 54494.90 88888.00 2015-06-25 09:59:53.750 176 12409.17 10.72 54494.88 88888.00 2015-06-25 09:59:53.875 176 12409.17 10.65 54494.88 88888.00 2015-06-25 09:59:54.000 176 12409.17 10.60 54494.85 88888.00 2015-06-25 09:59:54.125 176 12409.15 10.55 54494.85 88888.00 2015-06-25 09:59:54.250 176 12409.17 10.50 54494.90 88888.00 2015-06-25 09:59:54.375 176 12409.23 10.45 54494.90 88888.00 2015-06-25 09:59:54.500 176 12409.17 10.38 54494.88 88888.00 2015-06-25 09:59:54.625 176 12409.12 10.32 54494.88 88888.00 2015-06-25 09:59:54.750 176 12409.17 10.32 54494.88 88888.00 2015-06-25 09:59:54.875 176 12409.23 10.28 54494.88 88888.00 2015-06-25 09:59:55.000 176 12409.20 10.20 54494.85 88888.00 2015-06-25 09:59:55.125 176 12409.23 10.15 54494.85 88888.00 2015-06-25 09:59:55.250 176 12409.23 10.12 54494.88 88888.00 2015-06-25 09:59:55.375 176 12409.30 10.12 54494.88 88888.00 2015-06-25 09:59:55.500 176 12409.33 10.15 54494.85 88888.00 2015-06-25 09:59:55.625 176 12409.33 10.12 54494.88 88888.00 2015-06-25 09:59:55.750 176 12409.30 10.10 54494.85 88888.00 2015-06-25 09:59:55.875 176 12409.27 10.07 54494.82 88888.00 2015-06-25 09:59:56.000 176 12409.25 10.05 54494.82 88888.00 2015-06-25 09:59:56.125 176 12409.25 10.05 54494.85 88888.00 2015-06-25 09:59:56.250 176 12409.23 10.07 54494.88 88888.00 2015-06-25 09:59:56.375 176 12409.23 10.05 54494.85 88888.00 2015-06-25 09:59:56.500 176 12409.25 10.07 54494.82 88888.00 2015-06-25 09:59:56.625 176 12409.27 10.05 54494.82 88888.00 2015-06-25 09:59:56.750 176 12409.33 10.05 54494.82 88888.00 2015-06-25 09:59:56.875 176 12409.38 10.03 54494.80 88888.00 2015-06-25 09:59:57.000 176 12409.35 10.03 54494.82 88888.00 2015-06-25 09:59:57.125 176 12409.40 10.03 54494.85 88888.00 2015-06-25 09:59:57.250 176 12409.45 10.03 54494.82 88888.00 2015-06-25 09:59:57.375 176 12409.52 10.00 54494.82 88888.00 2015-06-25 09:59:57.500 176 12409.48 9.97 54494.80 88888.00 2015-06-25 09:59:57.625 176 12409.52 9.95 54494.80 88888.00 2015-06-25 09:59:57.750 176 12409.58 9.93 54494.80 88888.00 2015-06-25 09:59:57.875 176 12409.60 9.90 54494.85 88888.00 2015-06-25 09:59:58.000 176 12409.65 9.88 54494.80 88888.00 2015-06-25 09:59:58.125 176 12409.67 9.85 54494.80 88888.00 2015-06-25 09:59:58.250 176 12409.75 9.82 54494.80 88888.00 2015-06-25 09:59:58.375 176 12409.85 9.78 54494.78 88888.00 2015-06-25 09:59:58.500 176 12409.85 9.75 54494.80 88888.00 2015-06-25 09:59:58.625 176 12409.88 9.75 54494.80 88888.00 2015-06-25 09:59:58.750 176 12410.00 9.70 54494.80 88888.00 2015-06-25 09:59:58.875 176 12410.05 9.68 54494.80 88888.00 2015-06-25 09:59:59.000 176 12410.02 9.60 54494.80 88888.00 2015-06-25 09:59:59.125 176 12410.08 9.57 54494.80 88888.00 2015-06-25 09:59:59.250 176 12410.08 9.55 54494.82 88888.00 2015-06-25 09:59:59.375 176 12410.08 9.50 54494.80 88888.00 2015-06-25 09:59:59.500 176 12410.12 9.45 54494.78 88888.00 2015-06-25 09:59:59.625 176 12410.15 9.38 54494.78 88888.00 2015-06-25 09:59:59.750 176 12410.17 9.30 54494.78 88888.00 2015-06-25 09:59:59.875 176 12410.17 9.28 54494.80 88888.00 2015-06-25 10:00:00.000 176 12410.12 9.22 54494.80 88888.00 2015-06-25 10:00:00.125 176 12410.05 9.15 54494.80 88888.00 2015-06-25 10:00:00.250 176 12410.05 9.10 54494.82 88888.00 2015-06-25 10:00:00.375 176 12410.08 9.05 54494.82 88888.00 2015-06-25 10:00:00.500 176 12410.02 9.03 54494.82 88888.00 2015-06-25 10:00:00.625 176 12410.02 8.97 54494.82 88888.00 2015-06-25 10:00:00.750 176 12409.95 8.90 54494.82 88888.00 2015-06-25 10:00:00.875 176 12409.90 8.88 54494.85 88888.00 2015-06-25 10:00:01.000 176 12409.92 8.85 54494.88 88888.00 2015-06-25 10:00:01.125 176 12409.85 8.78 54494.90 88888.00 2015-06-25 10:00:01.250 176 12409.67 8.70 54494.93 88888.00 2015-06-25 10:00:01.375 176 12409.67 8.70 54494.93 88888.00 2015-06-25 10:00:01.500 176 12409.62 8.65 54494.93 88888.00 2015-06-25 10:00:01.625 176 12409.58 8.57 54494.93 88888.00 2015-06-25 10:00:01.750 176 12409.45 8.55 54494.95 88888.00 2015-06-25 10:00:01.875 176 12409.42 8.55 54494.97 88888.00 2015-06-25 10:00:02.000 176 12409.45 8.55 54494.95 88888.00 2015-06-25 10:00:02.125 176 12409.35 8.53 54494.97 88888.00 2015-06-25 10:00:02.250 176 12409.25 8.47 54494.97 88888.00 2015-06-25 10:00:02.375 176 12409.23 8.47 54495.00 88888.00 2015-06-25 10:00:02.500 176 12409.23 8.45 54494.97 88888.00 2015-06-25 10:00:02.625 176 12409.30 8.45 54495.00 88888.00 2015-06-25 10:00:02.750 176 12409.40 8.45 54495.00 88888.00 2015-06-25 10:00:02.875 176 12409.40 8.47 54495.03 88888.00 2015-06-25 10:00:03.000 176 12409.42 8.53 54495.03 88888.00 2015-06-25 10:00:03.125 176 12409.48 8.53 54495.07 88888.00 2015-06-25 10:00:03.250 176 12409.45 8.55 54495.05 88888.00 2015-06-25 10:00:03.375 176 12409.50 8.55 54495.05 88888.00 2015-06-25 10:00:03.500 176 12409.52 8.55 54495.05 88888.00 2015-06-25 10:00:03.625 176 12409.62 8.55 54495.05 88888.00 2015-06-25 10:00:03.750 176 12409.70 8.60 54495.00 88888.00 2015-06-25 10:00:03.875 176 12409.77 8.60 54495.03 88888.00 2015-06-25 10:00:04.000 176 12409.85 8.60 54495.05 88888.00 2015-06-25 10:00:04.125 176 12409.90 8.60 54495.05 88888.00 2015-06-25 10:00:04.250 176 12409.98 8.60 54495.03 88888.00 2015-06-25 10:00:04.375 176 12410.08 8.60 54495.03 88888.00 2015-06-25 10:00:04.500 176 12410.17 8.62 54495.05 88888.00 2015-06-25 10:00:04.625 176 12410.27 8.60 54495.07 88888.00 2015-06-25 10:00:04.750 176 12410.38 8.62 54495.07 88888.00 2015-06-25 10:00:04.875 176 12410.42 8.62 54495.07 88888.00 2015-06-25 10:00:05.000 176 12410.50 8.60 54495.07 88888.00 2015-06-25 10:00:05.125 176 12410.62 8.62 54495.07 88888.00 2015-06-25 10:00:05.250 176 12410.67 8.62 54495.10 88888.00 2015-06-25 10:00:05.375 176 12410.75 8.62 54495.10 88888.00 2015-06-25 10:00:05.500 176 12410.92 8.62 54495.07 88888.00 2015-06-25 10:00:05.625 176 12410.98 8.60 54495.07 88888.00 2015-06-25 10:00:05.750 176 12411.02 8.60 54495.05 88888.00 2015-06-25 10:00:05.875 176 12411.12 8.57 54495.05 88888.00 2015-06-25 10:00:06.000 176 12411.25 8.60 54495.07 88888.00 2015-06-25 10:00:06.125 176 12411.33 8.60 54495.05 88888.00 2015-06-25 10:00:06.250 176 12411.38 8.57 54495.07 88888.00 2015-06-25 10:00:06.375 176 12411.50 8.60 54495.07 88888.00 2015-06-25 10:00:06.500 176 12411.58 8.60 54495.07 88888.00 2015-06-25 10:00:06.625 176 12411.65 8.62 54495.10 88888.00 2015-06-25 10:00:06.750 176 12411.70 8.62 54495.12 88888.00 2015-06-25 10:00:06.875 176 12411.80 8.62 54495.15 88888.00 2015-06-25 10:00:07.000 176 12411.90 8.65 54495.12 88888.00 2015-06-25 10:00:07.125 176 12411.88 8.68 54495.12 88888.00 2015-06-25 10:00:07.250 176 12411.88 8.65 54495.15 88888.00 2015-06-25 10:00:07.375 176 12412.00 8.65 54495.15 88888.00 2015-06-25 10:00:07.500 176 12412.02 8.65 54495.12 88888.00 2015-06-25 10:00:07.625 176 12412.02 8.68 54495.15 88888.00 2015-06-25 10:00:07.750 176 12412.05 8.72 54495.15 88888.00 2015-06-25 10:00:07.875 176 12412.08 8.75 54495.15 88888.00 2015-06-25 10:00:08.000 176 12412.20 8.75 54495.15 88888.00 2015-06-25 10:00:08.125 176 12412.23 8.75 54495.20 88888.00 2015-06-25 10:00:08.250 176 12412.15 8.78 54495.18 88888.00 2015-06-25 10:00:08.375 176 12412.15 8.85 54495.18 88888.00 2015-06-25 10:00:08.500 176 12412.12 8.88 54495.18 88888.00 2015-06-25 10:00:08.625 176 12412.17 8.88 54495.18 88888.00 2015-06-25 10:00:08.750 176 12412.15 8.90 54495.15 88888.00 2015-06-25 10:00:08.875 176 12412.20 8.97 54495.18 88888.00 2015-06-25 10:00:09.000 176 12412.30 8.97 54495.18 88888.00 2015-06-25 10:00:09.125 176 12412.35 9.03 54495.15 88888.00 2015-06-25 10:00:09.250 176 12412.40 9.07 54495.15 88888.00 2015-06-25 10:00:09.375 176 12412.55 9.10 54495.12 88888.00 2015-06-25 10:00:09.500 176 12412.65 9.12 54495.12 88888.00 2015-06-25 10:00:09.625 176 12412.73 9.18 54495.15 88888.00 2015-06-25 10:00:09.750 176 12412.75 9.25 54495.15 88888.00 2015-06-25 10:00:09.875 176 12412.80 9.30 54495.12 88888.00 2015-06-25 10:00:10.000 176 12412.88 9.35 54495.10 88888.00 2015-06-25 10:00:10.125 176 12412.98 9.38 54495.10 88888.00 2015-06-25 10:00:10.250 176 12413.10 9.40 54495.12 88888.00 2015-06-25 10:00:10.375 176 12413.17 9.45 54495.12 88888.00 2015-06-25 10:00:10.500 176 12413.25 9.47 54495.12 88888.00 2015-06-25 10:00:10.625 176 12413.38 9.53 54495.12 88888.00 2015-06-25 10:00:10.750 176 12413.50 9.55 54495.07 88888.00 2015-06-25 10:00:10.875 176 12413.62 9.53 54495.07 88888.00 2015-06-25 10:00:11.000 176 12413.73 9.55 54495.07 88888.00 2015-06-25 10:00:11.125 176 12413.83 9.57 54495.07 88888.00 2015-06-25 10:00:11.250 176 12413.90 9.60 54495.05 88888.00 2015-06-25 10:00:11.375 176 12414.05 9.60 54495.03 88888.00 2015-06-25 10:00:11.500 176 12414.17 9.65 54495.03 88888.00 2015-06-25 10:00:11.625 176 12414.23 9.62 54495.00 88888.00 2015-06-25 10:00:11.750 176 12414.30 9.62 54495.00 88888.00 2015-06-25 10:00:11.875 176 12414.35 9.62 54494.97 88888.00 2015-06-25 10:00:12.000 176 12414.40 9.68 54495.00 88888.00 2015-06-25 10:00:12.125 176 12414.42 9.68 54495.00 88888.00 2015-06-25 10:00:12.250 176 12414.45 9.70 54495.03 88888.00 2015-06-25 10:00:12.375 176 12414.55 9.75 54495.05 88888.00 2015-06-25 10:00:12.500 176 12414.60 9.72 54495.03 88888.00 2015-06-25 10:00:12.625 176 12414.60 9.68 54495.00 88888.00 2015-06-25 10:00:12.750 176 12414.62 9.70 54494.97 88888.00 2015-06-25 10:00:12.875 176 12414.62 9.72 54495.00 88888.00 2015-06-25 10:00:13.000 176 12414.60 9.70 54495.00 88888.00 2015-06-25 10:00:13.125 176 12414.58 9.68 54494.97 88888.00 2015-06-25 10:00:13.250 176 12414.62 9.68 54495.03 88888.00 2015-06-25 10:00:13.375 176 12414.60 9.70 54495.03 88888.00 2015-06-25 10:00:13.500 176 12414.52 9.72 54495.05 88888.00 2015-06-25 10:00:13.625 176 12414.52 9.75 54495.07 88888.00 2015-06-25 10:00:13.750 176 12414.50 9.78 54495.07 88888.00 2015-06-25 10:00:13.875 176 12414.50 9.78 54495.07 88888.00 2015-06-25 10:00:14.000 176 12414.52 9.75 54495.07 88888.00 2015-06-25 10:00:14.125 176 12414.52 9.72 54495.07 88888.00 2015-06-25 10:00:14.250 176 12414.48 9.70 54495.07 88888.00 2015-06-25 10:00:14.375 176 12414.45 9.72 54495.07 88888.00 2015-06-25 10:00:14.500 176 12414.40 9.75 54495.07 88888.00 2015-06-25 10:00:14.625 176 12414.45 9.80 54495.07 88888.00 2015-06-25 10:00:14.750 176 12414.48 9.80 54495.10 88888.00 2015-06-25 10:00:14.875 176 12414.45 9.78 54495.10 88888.00 2015-06-25 10:00:15.000 176 12414.48 9.80 54495.10 88888.00 2015-06-25 10:00:15.125 176 12414.52 9.80 54495.10 88888.00 2015-06-25 10:00:15.250 176 12414.52 9.78 54495.12 88888.00 2015-06-25 10:00:15.375 176 12414.60 9.80 54495.12 88888.00 2015-06-25 10:00:15.500 176 12414.58 9.80 54495.10 88888.00 2015-06-25 10:00:15.625 176 12414.65 9.80 54495.12 88888.00 2015-06-25 10:00:15.750 176 12414.70 9.78 54495.10 88888.00 2015-06-25 10:00:15.875 176 12414.80 9.78 54495.10 88888.00 2015-06-25 10:00:16.000 176 12414.88 9.75 54495.07 88888.00 2015-06-25 10:00:16.125 176 12414.90 9.78 54495.10 88888.00 2015-06-25 10:00:16.250 176 12415.02 9.80 54495.10 88888.00 2015-06-25 10:00:16.375 176 12415.12 9.80 54495.10 88888.00 2015-06-25 10:00:16.500 176 12415.23 9.82 54495.07 88888.00 2015-06-25 10:00:16.625 176 12415.23 9.80 54495.07 88888.00 2015-06-25 10:00:16.750 176 12415.33 9.80 54495.07 88888.00 2015-06-25 10:00:16.875 176 12415.50 9.80 54495.05 88888.00 2015-06-25 10:00:17.000 176 12415.58 9.82 54495.03 88888.00 2015-06-25 10:00:17.125 176 12415.58 9.82 54495.03 88888.00 2015-06-25 10:00:17.250 176 12415.60 9.82 54495.05 88888.00 2015-06-25 10:00:17.375 176 12415.75 9.85 54495.03 88888.00 2015-06-25 10:00:17.500 176 12415.83 9.82 54495.00 88888.00 2015-06-25 10:00:17.625 176 12415.92 9.82 54495.00 88888.00 2015-06-25 10:00:17.750 176 12416.02 9.88 54495.03 88888.00 2015-06-25 10:00:17.875 176 12416.08 9.90 54495.00 88888.00 2015-06-25 10:00:18.000 176 12416.12 9.90 54494.95 88888.00 2015-06-25 10:00:18.125 176 12416.23 9.88 54494.95 88888.00 2015-06-25 10:00:18.250 176 12416.33 9.90 54494.95 88888.00 2015-06-25 10:00:18.375 176 12416.40 9.95 54494.93 88888.00 2015-06-25 10:00:18.500 176 12416.48 10.00 54494.90 88888.00 2015-06-25 10:00:18.625 176 12416.52 10.03 54494.93 88888.00 2015-06-25 10:00:18.750 176 12416.52 10.03 54494.93 88888.00 2015-06-25 10:00:18.875 176 12416.58 10.05 54494.93 88888.00 2015-06-25 10:00:19.000 176 12416.60 10.12 54494.93 88888.00 2015-06-25 10:00:19.125 176 12416.62 10.15 54494.93 88888.00 2015-06-25 10:00:19.250 176 12416.62 10.15 54494.93 88888.00 2015-06-25 10:00:19.375 176 12416.73 10.20 54494.93 88888.00 2015-06-25 10:00:19.500 176 12416.77 10.25 54494.93 88888.00 2015-06-25 10:00:19.625 176 12416.85 10.28 54494.93 88888.00 2015-06-25 10:00:19.750 176 12416.85 10.32 54494.90 88888.00 2015-06-25 10:00:19.875 176 12416.85 10.32 54494.93 88888.00 2015-06-25 10:00:20.000 176 12416.92 10.32 54494.93 88888.00 2015-06-25 10:00:20.125 176 12416.98 10.32 54494.93 88888.00 2015-06-25 10:00:20.250 176 12416.98 10.32 54494.93 88888.00 2015-06-25 10:00:20.375 176 12417.05 10.32 54494.93 88888.00 2015-06-25 10:00:20.500 176 12417.12 10.32 54494.90 88888.00 2015-06-25 10:00:20.625 176 12417.10 10.38 54494.93 88888.00 2015-06-25 10:00:20.750 176 12417.08 10.35 54494.90 88888.00 2015-06-25 10:00:20.875 176 12417.10 10.38 54494.85 88888.00 2015-06-25 10:00:21.000 176 12417.10 10.35 54494.88 88888.00 2015-06-25 10:00:21.125 176 12417.12 10.40 54494.88 88888.00 2015-06-25 10:00:21.250 176 12417.10 10.38 54494.90 88888.00 2015-06-25 10:00:21.375 176 12417.08 10.40 54494.90 88888.00 2015-06-25 10:00:21.500 176 12417.05 10.40 54494.90 88888.00 2015-06-25 10:00:21.625 176 12417.12 10.38 54494.93 88888.00 2015-06-25 10:00:21.750 176 12417.12 10.38 54494.95 88888.00 2015-06-25 10:00:21.875 176 12417.00 10.35 54494.93 88888.00 2015-06-25 10:00:22.000 176 12416.92 10.32 54494.95 88888.00 2015-06-25 10:00:22.125 176 12416.95 10.35 54494.97 88888.00 2015-06-25 10:00:22.250 176 12416.95 10.28 54494.97 88888.00 2015-06-25 10:00:22.375 176 12416.88 10.28 54494.97 88888.00 2015-06-25 10:00:22.500 176 12416.85 10.28 54495.00 88888.00 2015-06-25 10:00:22.625 176 12416.80 10.22 54495.00 88888.00 2015-06-25 10:00:22.750 176 12416.73 10.22 54495.00 88888.00 2015-06-25 10:00:22.875 176 12416.70 10.22 54495.00 88888.00 2015-06-25 10:00:23.000 176 12416.67 10.18 54495.00 88888.00 2015-06-25 10:00:23.125 176 12416.70 10.15 54495.03 88888.00 2015-06-25 10:00:23.250 176 12416.62 10.10 54495.03 88888.00 2015-06-25 10:00:23.375 176 12416.58 10.10 54495.03 88888.00 2015-06-25 10:00:23.500 176 12416.60 10.10 54495.07 88888.00 2015-06-25 10:00:23.625 176 12416.58 10.10 54495.07 88888.00 2015-06-25 10:00:23.750 176 12416.50 10.07 54495.07 88888.00 2015-06-25 10:00:23.875 176 12416.50 10.05 54495.07 88888.00 2015-06-25 10:00:24.000 176 12416.50 10.07 54495.07 88888.00 2015-06-25 10:00:24.125 176 12416.55 10.12 54495.07 88888.00 2015-06-25 10:00:24.250 176 12416.52 10.12 54495.10 88888.00 2015-06-25 10:00:24.375 176 12416.52 10.15 54495.07 88888.00 2015-06-25 10:00:24.500 176 12416.55 10.15 54495.07 88888.00 2015-06-25 10:00:24.625 176 12416.55 10.18 54495.10 88888.00 2015-06-25 10:00:24.750 176 12416.52 10.20 54495.07 88888.00 2015-06-25 10:00:24.875 176 12416.55 10.25 54495.07 88888.00 2015-06-25 10:00:25.000 176 12416.60 10.30 54495.07 88888.00 2015-06-25 10:00:25.125 176 12416.55 10.32 54495.07 88888.00 2015-06-25 10:00:25.250 176 12416.55 10.32 54495.05 88888.00 2015-06-25 10:00:25.375 176 12416.62 10.40 54495.05 88888.00 2015-06-25 10:00:25.500 176 12416.65 10.45 54495.05 88888.00 2015-06-25 10:00:25.625 176 12416.67 10.47 54495.05 88888.00 2015-06-25 10:00:25.750 176 12416.75 10.53 54495.03 88888.00 2015-06-25 10:00:25.875 176 12416.80 10.55 54495.00 88888.00 2015-06-25 10:00:26.000 176 12416.88 10.62 54494.97 88888.00 2015-06-25 10:00:26.125 176 12416.95 10.68 54494.97 88888.00 2015-06-25 10:00:26.250 176 12416.95 10.65 54494.93 88888.00 2015-06-25 10:00:26.375 176 12416.98 10.68 54494.95 88888.00 2015-06-25 10:00:26.500 176 12417.08 10.75 54494.97 88888.00 2015-06-25 10:00:26.625 176 12417.17 10.82 54495.00 88888.00 2015-06-25 10:00:26.750 176 12417.20 10.85 54494.97 88888.00 2015-06-25 10:00:26.875 176 12417.23 10.80 54494.93 88888.00 2015-06-25 10:00:27.000 176 12417.30 10.85 54494.93 88888.00 2015-06-25 10:00:27.125 176 12417.38 10.88 54494.93 88888.00 2015-06-25 10:00:27.250 176 12417.42 10.90 54494.90 88888.00 2015-06-25 10:00:27.375 176 12417.42 10.90 54494.88 88888.00 2015-06-25 10:00:27.500 176 12417.38 10.90 54494.88 88888.00 2015-06-25 10:00:27.625 176 12417.40 10.93 54494.90 88888.00 2015-06-25 10:00:27.750 176 12417.42 10.95 54494.90 88888.00 2015-06-25 10:00:27.875 176 12417.48 10.95 54494.88 88888.00 2015-06-25 10:00:28.000 176 12417.55 10.93 54494.88 88888.00 2015-06-25 10:00:28.125 176 12417.50 10.93 54494.85 88888.00 2015-06-25 10:00:28.250 176 12417.45 10.93 54494.88 88888.00 2015-06-25 10:00:28.375 176 12417.48 10.90 54494.85 88888.00 2015-06-25 10:00:28.500 176 12417.50 10.90 54494.82 88888.00 2015-06-25 10:00:28.625 176 12417.48 10.90 54494.80 88888.00 2015-06-25 10:00:28.750 176 12417.50 10.90 54494.85 88888.00 2015-06-25 10:00:28.875 176 12417.52 10.93 54494.85 88888.00 2015-06-25 10:00:29.000 176 12417.50 10.88 54494.82 88888.00 2015-06-25 10:00:29.125 176 12417.42 10.88 54494.82 88888.00 2015-06-25 10:00:29.250 176 12417.35 10.88 54494.82 88888.00 2015-06-25 10:00:29.375 176 12417.33 10.88 54494.80 88888.00 2015-06-25 10:00:29.500 176 12417.30 10.90 54494.80 88888.00 2015-06-25 10:00:29.625 176 12417.40 10.90 54494.82 88888.00 2015-06-25 10:00:29.750 176 12417.45 10.95 54494.82 88888.00 2015-06-25 10:00:29.875 176 12417.45 10.93 54494.80 88888.00 2015-06-25 10:00:30.000 176 12417.45 10.93 54494.80 88888.00 2015-06-25 10:00:30.125 176 12417.38 10.93 54494.80 88888.00 2015-06-25 10:00:30.250 176 12417.33 10.97 54494.78 88888.00 2015-06-25 10:00:30.375 176 12417.40 11.00 54494.75 88888.00 2015-06-25 10:00:30.500 176 12417.40 11.00 54494.72 88888.00 2015-06-25 10:00:30.625 176 12417.48 11.03 54494.70 88888.00 2015-06-25 10:00:30.750 176 12417.50 11.03 54494.70 88888.00 2015-06-25 10:00:30.875 176 12417.50 11.07 54494.70 88888.00 2015-06-25 10:00:31.000 176 12417.55 11.10 54494.70 88888.00 2015-06-25 10:00:31.125 176 12417.60 11.10 54494.68 88888.00 2015-06-25 10:00:31.250 176 12417.62 11.10 54494.68 88888.00 2015-06-25 10:00:31.375 176 12417.70 11.15 54494.65 88888.00 2015-06-25 10:00:31.500 176 12417.83 11.18 54494.68 88888.00 2015-06-25 10:00:31.625 176 12417.90 11.20 54494.65 88888.00 2015-06-25 10:00:31.750 176 12417.92 11.22 54494.65 88888.00 2015-06-25 10:00:31.875 176 12418.02 11.25 54494.65 88888.00 2015-06-25 10:00:32.000 176 12418.05 11.25 54494.60 88888.00 2015-06-25 10:00:32.125 176 12418.12 11.30 54494.60 88888.00 2015-06-25 10:00:32.250 176 12418.20 11.32 54494.57 88888.00 2015-06-25 10:00:32.375 176 12418.25 11.38 54494.55 88888.00 2015-06-25 10:00:32.500 176 12418.27 11.45 54494.55 88888.00 2015-06-25 10:00:32.625 176 12418.33 11.50 54494.55 88888.00 2015-06-25 10:00:32.750 176 12418.33 11.53 54494.50 88888.00 2015-06-25 10:00:32.875 176 12418.35 11.53 54494.47 88888.00 2015-06-25 10:00:33.000 176 12418.38 11.55 54494.45 88888.00 2015-06-25 10:00:33.125 176 12418.40 11.62 54494.47 88888.00 2015-06-25 10:00:33.250 176 12418.35 11.65 54494.47 88888.00 2015-06-25 10:00:33.375 176 12418.35 11.70 54494.45 88888.00 2015-06-25 10:00:33.500 176 12418.38 11.75 54494.43 88888.00 2015-06-25 10:00:33.625 176 12418.40 11.78 54494.43 88888.00 2015-06-25 10:00:33.750 176 12418.40 11.82 54494.43 88888.00 2015-06-25 10:00:33.875 176 12418.40 11.85 54494.43 88888.00 2015-06-25 10:00:34.000 176 12418.40 11.82 54494.43 88888.00 2015-06-25 10:00:34.125 176 12418.38 11.88 54494.45 88888.00 2015-06-25 10:00:34.250 176 12418.33 11.88 54494.40 88888.00 2015-06-25 10:00:34.375 176 12418.38 11.90 54494.40 88888.00 2015-06-25 10:00:34.500 176 12418.38 11.95 54494.38 88888.00 2015-06-25 10:00:34.625 176 12418.35 11.95 54494.35 88888.00 2015-06-25 10:00:34.750 176 12418.35 11.97 54494.38 88888.00 2015-06-25 10:00:34.875 176 12418.30 11.95 54494.35 88888.00 2015-06-25 10:00:35.000 176 12418.30 11.97 54494.35 88888.00 2015-06-25 10:00:35.125 176 12418.30 11.97 54494.32 88888.00 2015-06-25 10:00:35.250 176 12418.27 11.97 54494.32 88888.00 2015-06-25 10:00:35.375 176 12418.25 11.97 54494.30 88888.00 2015-06-25 10:00:35.500 176 12418.23 12.00 54494.30 88888.00 2015-06-25 10:00:35.625 176 12418.23 11.97 54494.30 88888.00 2015-06-25 10:00:35.750 176 12418.33 12.00 54494.28 88888.00 2015-06-25 10:00:35.875 176 12418.38 11.97 54494.22 88888.00 2015-06-25 10:00:36.000 176 12418.42 11.97 54494.22 88888.00 2015-06-25 10:00:36.125 176 12418.45 12.00 54494.22 88888.00 2015-06-25 10:00:36.250 176 12418.42 12.00 54494.22 88888.00 2015-06-25 10:00:36.375 176 12418.48 12.03 54494.20 88888.00 2015-06-25 10:00:36.500 176 12418.58 12.03 54494.20 88888.00 2015-06-25 10:00:36.625 176 12418.62 12.07 54494.20 88888.00 2015-06-25 10:00:36.750 176 12418.70 12.07 54494.18 88888.00 2015-06-25 10:00:36.875 176 12418.80 12.05 54494.18 88888.00 2015-06-25 10:00:37.000 176 12418.83 12.03 54494.18 88888.00 2015-06-25 10:00:37.125 176 12418.85 12.05 54494.15 88888.00 2015-06-25 10:00:37.250 176 12418.95 12.05 54494.15 88888.00 2015-06-25 10:00:37.375 176 12419.10 12.07 54494.15 88888.00 2015-06-25 10:00:37.500 176 12419.15 12.07 54494.10 88888.00 2015-06-25 10:00:37.625 176 12419.25 12.10 54494.10 88888.00 2015-06-25 10:00:37.750 176 12419.35 12.10 54494.07 88888.00 2015-06-25 10:00:37.875 176 12419.42 12.07 54494.05 88888.00 2015-06-25 10:00:38.000 176 12419.45 12.10 54494.05 88888.00 2015-06-25 10:00:38.125 176 12419.55 12.15 54494.05 88888.00 2015-06-25 10:00:38.250 176 12419.60 12.12 54494.05 88888.00 2015-06-25 10:00:38.375 176 12419.65 12.12 54493.97 88888.00 2015-06-25 10:00:38.500 176 12419.73 12.15 54494.00 88888.00 2015-06-25 10:00:38.625 176 12419.80 12.15 54493.97 88888.00 2015-06-25 10:00:38.750 176 12419.90 12.18 54493.97 88888.00 2015-06-25 10:00:38.875 176 12420.00 12.20 54493.95 88888.00 2015-06-25 10:00:39.000 176 12420.05 12.18 54493.95 88888.00 2015-06-25 10:00:39.125 176 12420.05 12.18 54493.95 88888.00 2015-06-25 10:00:39.250 176 12420.15 12.20 54493.95 88888.00 2015-06-25 10:00:39.375 176 12420.23 12.22 54493.88 88888.00 2015-06-25 10:00:39.500 176 12420.25 12.25 54493.88 88888.00 2015-06-25 10:00:39.625 176 12420.33 12.30 54493.85 88888.00 2015-06-25 10:00:39.750 176 12420.35 12.28 54493.85 88888.00 2015-06-25 10:00:39.875 176 12420.35 12.25 54493.82 88888.00 2015-06-25 10:00:40.000 176 12420.42 12.28 54493.80 88888.00 2015-06-25 10:00:40.125 176 12420.52 12.32 54493.80 88888.00 2015-06-25 10:00:40.250 176 12420.55 12.32 54493.78 88888.00 2015-06-25 10:00:40.375 176 12420.65 12.38 54493.78 88888.00 2015-06-25 10:00:40.500 176 12420.70 12.40 54493.75 88888.00 2015-06-25 10:00:40.625 176 12420.75 12.38 54493.72 88888.00 2015-06-25 10:00:40.750 176 12420.83 12.38 54493.68 88888.00 2015-06-25 10:00:40.875 176 12420.85 12.45 54493.68 88888.00 2015-06-25 10:00:41.000 176 12420.95 12.53 54493.65 88888.00 2015-06-25 10:00:41.125 176 12421.00 12.60 54493.65 88888.00 2015-06-25 10:00:41.250 176 12421.10 12.62 54493.60 88888.00 2015-06-25 10:00:41.375 176 12421.17 12.65 54493.60 88888.00 2015-06-25 10:00:41.500 176 12421.23 12.68 54493.57 88888.00 2015-06-25 10:00:41.625 176 12421.30 12.70 54493.53 88888.00 2015-06-25 10:00:41.750 176 12421.33 12.75 54493.50 88888.00 2015-06-25 10:00:41.875 176 12421.42 12.80 54493.50 88888.00 2015-06-25 10:00:42.000 176 12421.52 12.80 54493.45 88888.00 2015-06-25 10:00:42.125 176 12421.52 12.85 54493.43 88888.00 2015-06-25 10:00:42.250 176 12421.55 12.90 54493.40 88888.00 2015-06-25 10:00:42.375 176 12421.62 12.90 54493.38 88888.00 2015-06-25 10:00:42.500 176 12421.77 12.90 54493.35 88888.00 2015-06-25 10:00:42.625 176 12421.85 12.93 54493.30 88888.00 2015-06-25 10:00:42.750 176 12421.85 12.95 54493.30 88888.00 2015-06-25 10:00:42.875 176 12421.88 12.95 54493.25 88888.00 2015-06-25 10:00:43.000 176 12421.90 12.95 54493.25 88888.00 2015-06-25 10:00:43.125 176 12421.95 12.95 54493.22 88888.00 2015-06-25 10:00:43.250 176 12421.98 12.93 54493.18 88888.00 2015-06-25 10:00:43.375 176 12422.02 12.90 54493.10 88888.00 2015-06-25 10:00:43.500 176 12422.05 12.90 54493.10 88888.00 2015-06-25 10:00:43.625 176 12422.05 12.88 54493.10 88888.00 2015-06-25 10:00:43.750 176 12422.10 12.85 54493.10 88888.00 2015-06-25 10:00:43.875 176 12422.17 12.82 54493.07 88888.00 2015-06-25 10:00:44.000 176 12422.23 12.80 54493.05 88888.00 2015-06-25 10:00:44.125 176 12422.30 12.80 54493.05 88888.00 2015-06-25 10:00:44.250 176 12422.33 12.75 54493.03 88888.00 2015-06-25 10:00:44.375 176 12422.38 12.70 54493.00 88888.00 2015-06-25 10:00:44.500 176 12422.38 12.68 54492.97 88888.00 2015-06-25 10:00:44.625 176 12422.42 12.65 54492.97 88888.00 2015-06-25 10:00:44.750 176 12422.42 12.65 54492.97 88888.00 2015-06-25 10:00:44.875 176 12422.42 12.60 54492.93 88888.00 2015-06-25 10:00:45.000 176 12422.45 12.55 54492.93 88888.00 2015-06-25 10:00:45.125 176 12422.55 12.53 54492.90 88888.00 2015-06-25 10:00:45.250 176 12422.65 12.53 54492.90 88888.00 2015-06-25 10:00:45.375 176 12422.73 12.53 54492.88 88888.00 2015-06-25 10:00:45.500 176 12422.73 12.50 54492.88 88888.00 2015-06-25 10:00:45.625 176 12422.75 12.50 54492.85 88888.00 2015-06-25 10:00:45.750 176 12422.75 12.55 54492.82 88888.00 2015-06-25 10:00:45.875 176 12422.80 12.53 54492.80 88888.00 2015-06-25 10:00:46.000 176 12422.83 12.50 54492.75 88888.00 2015-06-25 10:00:46.125 176 12422.83 12.53 54492.75 88888.00 2015-06-25 10:00:46.250 176 12422.83 12.55 54492.72 88888.00 2015-06-25 10:00:46.375 176 12422.95 12.57 54492.72 88888.00 2015-06-25 10:00:46.500 176 12423.08 12.65 54492.70 88888.00 2015-06-25 10:00:46.625 176 12423.12 12.70 54492.65 88888.00 2015-06-25 10:00:46.750 176 12423.15 12.70 54492.62 88888.00 2015-06-25 10:00:46.875 176 12423.20 12.70 54492.60 88888.00 2015-06-25 10:00:47.000 176 12423.30 12.70 54492.53 88888.00 2015-06-25 10:00:47.125 176 12423.33 12.70 54492.47 88888.00 2015-06-25 10:00:47.250 176 12423.33 12.72 54492.45 88888.00 2015-06-25 10:00:47.375 176 12423.40 12.78 54492.43 88888.00 2015-06-25 10:00:47.500 176 12423.45 12.80 54492.40 88888.00 2015-06-25 10:00:47.625 176 12423.60 12.80 54492.38 88888.00 2015-06-25 10:00:47.750 176 12423.77 12.82 54492.35 88888.00 2015-06-25 10:00:47.875 176 12423.92 12.85 54492.35 88888.00 2015-06-25 10:00:48.000 176 12424.00 12.85 54492.30 88888.00 2015-06-25 10:00:48.125 176 12424.10 12.88 54492.28 88888.00 2015-06-25 10:00:48.250 176 12424.15 12.90 54492.25 88888.00 2015-06-25 10:00:48.375 176 12424.27 12.95 54492.22 88888.00 2015-06-25 10:00:48.500 176 12424.38 12.95 54492.20 88888.00 2015-06-25 10:00:48.625 176 12424.45 12.93 54492.18 88888.00 2015-06-25 10:00:48.750 176 12424.65 12.95 54492.12 88888.00 2015-06-25 10:00:48.875 176 12424.70 12.97 54492.10 88888.00 2015-06-25 10:00:49.000 176 12424.70 12.93 54492.05 88888.00 2015-06-25 10:00:49.125 176 12424.80 12.93 54492.05 88888.00 2015-06-25 10:00:49.250 176 12424.88 12.93 54492.03 88888.00 2015-06-25 10:00:49.375 176 12424.92 12.95 54492.00 88888.00 2015-06-25 10:00:49.500 176 12424.95 12.93 54491.97 88888.00 2015-06-25 10:00:49.625 176 12425.00 12.93 54491.97 88888.00 2015-06-25 10:00:49.750 176 12425.12 12.93 54491.93 88888.00 2015-06-25 10:00:49.875 176 12425.20 12.90 54491.93 88888.00 2015-06-25 10:00:50.000 176 12425.25 12.88 54491.90 88888.00 2015-06-25 10:00:50.125 176 12425.33 12.88 54491.88 88888.00 2015-06-25 10:00:50.250 176 12425.35 12.85 54491.85 88888.00 2015-06-25 10:00:50.375 176 12425.50 12.85 54491.85 88888.00 2015-06-25 10:00:50.500 176 12425.58 12.82 54491.82 88888.00 2015-06-25 10:00:50.625 176 12425.58 12.82 54491.78 88888.00 2015-06-25 10:00:50.750 176 12425.62 12.82 54491.78 88888.00 2015-06-25 10:00:50.875 176 12425.67 12.82 54491.78 88888.00 2015-06-25 10:00:51.000 176 12425.67 12.78 54491.75 88888.00 2015-06-25 10:00:51.125 176 12425.73 12.80 54491.75 88888.00 2015-06-25 10:00:51.250 176 12425.67 12.75 54491.75 88888.00 2015-06-25 10:00:51.375 176 12425.70 12.78 54491.72 88888.00 2015-06-25 10:00:51.500 176 12425.77 12.75 54491.70 88888.00 2015-06-25 10:00:51.625 176 12425.77 12.72 54491.68 88888.00 2015-06-25 10:00:51.750 176 12425.73 12.70 54491.68 88888.00 2015-06-25 10:00:51.875 176 12425.70 12.68 54491.68 88888.00 2015-06-25 10:00:52.000 176 12425.70 12.68 54491.68 88888.00 2015-06-25 10:00:52.125 176 12425.70 12.68 54491.65 88888.00 2015-06-25 10:00:52.250 176 12425.67 12.68 54491.62 88888.00 2015-06-25 10:00:52.375 176 12425.70 12.68 54491.62 88888.00 2015-06-25 10:00:52.500 176 12425.75 12.65 54491.60 88888.00 2015-06-25 10:00:52.625 176 12425.85 12.70 54491.60 88888.00 2015-06-25 10:00:52.750 176 12425.83 12.70 54491.60 88888.00 2015-06-25 10:00:52.875 176 12425.75 12.68 54491.57 88888.00 2015-06-25 10:00:53.000 176 12425.77 12.68 54491.55 88888.00 2015-06-25 10:00:53.125 176 12425.80 12.75 54491.55 88888.00 2015-06-25 10:00:53.250 176 12425.77 12.80 54491.53 88888.00 2015-06-25 10:00:53.375 176 12425.75 12.82 54491.50 88888.00 2015-06-25 10:00:53.500 176 12425.73 12.85 54491.47 88888.00 2015-06-25 10:00:53.625 176 12425.80 12.85 54491.45 88888.00 2015-06-25 10:00:53.750 176 12425.80 12.85 54491.45 88888.00 2015-06-25 10:00:53.875 176 12425.80 12.85 54491.43 88888.00 2015-06-25 10:00:54.000 176 12425.88 12.88 54491.38 88888.00 2015-06-25 10:00:54.125 176 12425.92 12.90 54491.38 88888.00 2015-06-25 10:00:54.250 176 12425.98 12.90 54491.35 88888.00 2015-06-25 10:00:54.375 176 12426.08 12.93 54491.35 88888.00 2015-06-25 10:00:54.500 176 12426.10 12.93 54491.30 88888.00 2015-06-25 10:00:54.625 176 12426.10 12.93 54491.28 88888.00 2015-06-25 10:00:54.750 176 12426.12 12.95 54491.22 88888.00 2015-06-25 10:00:54.875 176 12426.27 13.00 54491.22 88888.00 2015-06-25 10:00:55.000 176 12426.40 13.00 54491.20 88888.00 2015-06-25 10:00:55.125 176 12426.45 13.00 54491.18 88888.00 2015-06-25 10:00:55.250 176 12426.48 13.00 54491.15 88888.00 2015-06-25 10:00:55.375 176 12426.58 13.00 54491.15 88888.00 2015-06-25 10:00:55.500 176 12426.67 13.00 54491.12 88888.00 2015-06-25 10:00:55.625 176 12426.75 13.07 54491.10 88888.00 2015-06-25 10:00:55.750 176 12426.80 13.07 54491.05 88888.00 2015-06-25 10:00:55.875 176 12426.88 13.03 54491.05 88888.00 2015-06-25 10:00:56.000 176 12426.95 13.03 54491.05 88888.00 2015-06-25 10:00:56.125 176 12427.02 13.03 54491.05 88888.00 2015-06-25 10:00:56.250 176 12427.10 13.05 54491.00 88888.00 2015-06-25 10:00:56.375 176 12427.17 13.07 54490.95 88888.00 2015-06-25 10:00:56.500 176 12427.27 13.00 54490.93 88888.00 2015-06-25 10:00:56.625 176 12427.38 12.97 54490.90 88888.00 2015-06-25 10:00:56.750 176 12427.48 13.00 54490.88 88888.00 2015-06-25 10:00:56.875 176 12427.55 13.03 54490.88 88888.00 2015-06-25 10:00:57.000 176 12427.58 13.00 54490.80 88888.00 2015-06-25 10:00:57.125 176 12427.67 13.00 54490.80 88888.00 2015-06-25 10:00:57.250 176 12427.75 13.00 54490.82 88888.00 2015-06-25 10:00:57.375 176 12427.88 13.00 54490.80 88888.00 2015-06-25 10:00:57.500 176 12427.98 13.03 54490.78 88888.00 2015-06-25 10:00:57.625 176 12428.08 13.03 54490.72 88888.00 2015-06-25 10:00:57.750 176 12428.17 13.03 54490.75 88888.00 2015-06-25 10:00:57.875 176 12428.23 12.97 54490.72 88888.00 2015-06-25 10:00:58.000 176 12428.23 13.03 54490.72 88888.00 2015-06-25 10:00:58.125 176 12428.33 13.05 54490.72 88888.00 2015-06-25 10:00:58.250 176 12428.45 13.07 54490.68 88888.00 2015-06-25 10:00:58.375 176 12428.55 13.07 54490.65 88888.00 2015-06-25 10:00:58.500 176 12428.62 13.10 54490.62 88888.00 2015-06-25 10:00:58.625 176 12428.75 13.18 54490.60 88888.00 2015-06-25 10:00:58.750 176 12428.83 13.18 54490.60 88888.00 2015-06-25 10:00:58.875 176 12428.90 13.20 54490.55 88888.00 2015-06-25 10:00:59.000 176 12428.98 13.20 54490.55 88888.00 2015-06-25 10:00:59.125 176 12429.08 13.22 54490.53 88888.00 2015-06-25 10:00:59.250 176 12429.12 13.28 54490.53 88888.00 2015-06-25 10:00:59.375 176 12429.23 13.32 54490.47 88888.00 2015-06-25 10:00:59.500 176 12429.35 13.38 54490.47 88888.00 2015-06-25 10:00:59.625 176 12429.42 13.43 54490.45 88888.00 2015-06-25 10:00:59.750 176 12429.45 13.47 54490.43 88888.00 2015-06-25 10:00:59.875 176 12429.52 13.50 54490.40 88888.00 2015-06-25 10:01:00.000 176 12429.62 13.55 54490.35 88888.00 2015-06-25 10:01:00.125 176 12429.77 13.62 54490.35 88888.00 2015-06-25 10:01:00.250 176 12429.88 13.68 54490.35 88888.00 2015-06-25 10:01:00.375 176 12429.88 13.72 54490.32 88888.00 2015-06-25 10:01:00.500 176 12429.92 13.78 54490.30 88888.00 2015-06-25 10:01:00.625 176 12430.00 13.80 54490.25 88888.00 2015-06-25 10:01:00.750 176 12430.10 13.85 54490.22 88888.00 2015-06-25 10:01:00.875 176 12430.20 13.88 54490.18 88888.00 2015-06-25 10:01:01.000 176 12430.27 13.93 54490.18 88888.00 2015-06-25 10:01:01.125 176 12430.38 13.95 54490.20 88888.00 2015-06-25 10:01:01.250 176 12430.50 14.00 54490.12 88888.00 2015-06-25 10:01:01.375 176 12430.60 14.00 54490.10 88888.00 2015-06-25 10:01:01.500 176 12430.70 13.97 54490.05 88888.00 2015-06-25 10:01:01.625 176 12430.85 14.03 54490.05 88888.00 2015-06-25 10:01:01.750 176 12430.92 14.03 54490.03 88888.00 2015-06-25 10:01:01.875 176 12430.98 14.05 54490.03 88888.00 2015-06-25 10:01:02.000 176 12431.02 14.05 54490.00 88888.00 2015-06-25 10:01:02.125 176 12431.10 14.05 54489.97 88888.00 2015-06-25 10:01:02.250 176 12431.15 14.00 54489.95 88888.00 2015-06-25 10:01:02.375 176 12431.17 14.00 54489.95 88888.00 2015-06-25 10:01:02.500 176 12431.25 14.00 54489.90 88888.00 2015-06-25 10:01:02.625 176 12431.30 14.03 54489.93 88888.00 2015-06-25 10:01:02.750 176 12431.40 14.03 54489.93 88888.00 2015-06-25 10:01:02.875 176 12431.45 13.95 54489.93 88888.00 2015-06-25 10:01:03.000 176 12431.52 13.93 54489.88 88888.00 2015-06-25 10:01:03.125 176 12431.58 13.93 54489.88 88888.00 2015-06-25 10:01:03.250 176 12431.62 13.93 54489.88 88888.00 2015-06-25 10:01:03.375 176 12431.75 13.90 54489.82 88888.00 2015-06-25 10:01:03.500 176 12431.80 13.90 54489.85 88888.00 2015-06-25 10:01:03.625 176 12431.83 13.90 54489.82 88888.00 2015-06-25 10:01:03.750 176 12431.88 13.90 54489.80 88888.00 2015-06-25 10:01:03.875 176 12431.95 13.90 54489.80 88888.00 2015-06-25 10:01:04.000 176 12432.02 13.90 54489.80 88888.00 2015-06-25 10:01:04.125 176 12432.05 13.90 54489.80 88888.00 2015-06-25 10:01:04.250 176 12432.05 13.88 54489.78 88888.00 2015-06-25 10:01:04.375 176 12432.15 13.88 54489.75 88888.00 2015-06-25 10:01:04.500 176 12432.17 13.85 54489.75 88888.00 2015-06-25 10:01:04.625 176 12432.17 13.88 54489.75 88888.00 2015-06-25 10:01:04.750 176 12432.27 13.85 54489.75 88888.00 2015-06-25 10:01:04.875 176 12432.40 13.85 54489.78 88888.00 2015-06-25 10:01:05.000 176 12432.42 13.88 54489.75 88888.00 2015-06-25 10:01:05.125 176 12432.45 13.85 54489.75 88888.00 2015-06-25 10:01:05.250 176 12432.58 13.93 54489.75 88888.00 2015-06-25 10:01:05.375 176 12432.70 13.90 54489.72 88888.00 2015-06-25 10:01:05.500 176 12432.73 13.90 54489.70 88888.00 2015-06-25 10:01:05.625 176 12432.83 13.90 54489.72 88888.00 2015-06-25 10:01:05.750 176 12432.88 13.93 54489.68 88888.00 2015-06-25 10:01:05.875 176 12432.88 13.97 54489.68 88888.00 2015-06-25 10:01:06.000 176 12432.98 13.97 54489.68 88888.00 2015-06-25 10:01:06.125 176 12433.10 14.00 54489.68 88888.00 2015-06-25 10:01:06.250 176 12433.12 14.00 54489.65 88888.00 2015-06-25 10:01:06.375 176 12433.25 14.00 54489.65 88888.00 2015-06-25 10:01:06.500 176 12433.35 14.00 54489.57 88888.00 2015-06-25 10:01:06.625 176 12433.45 14.05 54489.60 88888.00 2015-06-25 10:01:06.750 176 12433.52 14.05 54489.60 88888.00 2015-06-25 10:01:06.875 176 12433.58 14.10 54489.57 88888.00 2015-06-25 10:01:07.000 176 12433.62 14.15 54489.57 88888.00 2015-06-25 10:01:07.125 176 12433.75 14.20 54489.57 88888.00 2015-06-25 10:01:07.250 176 12433.85 14.18 54489.55 88888.00 2015-06-25 10:01:07.375 176 12433.98 14.15 54489.53 88888.00 2015-06-25 10:01:07.500 176 12434.05 14.15 54489.50 88888.00 2015-06-25 10:01:07.625 176 12434.05 14.22 54489.50 88888.00 2015-06-25 10:01:07.750 176 12434.08 14.28 54489.50 88888.00 2015-06-25 10:01:07.875 176 12434.15 14.25 54489.47 88888.00 2015-06-25 10:01:08.000 176 12434.25 14.22 54489.47 88888.00 2015-06-25 10:01:08.125 176 12434.30 14.28 54489.43 88888.00 2015-06-25 10:01:08.250 176 12434.38 14.32 54489.45 88888.00 2015-06-25 10:01:08.375 176 12434.50 14.38 54489.43 88888.00 2015-06-25 10:01:08.500 176 12434.60 14.40 54489.43 88888.00 2015-06-25 10:01:08.625 176 12434.65 14.38 54489.40 88888.00 2015-06-25 10:01:08.750 176 12434.70 14.40 54489.38 88888.00 2015-06-25 10:01:08.875 176 12434.77 14.43 54489.38 88888.00 2015-06-25 10:01:09.000 176 12434.90 14.45 54489.35 88888.00 2015-06-25 10:01:09.125 176 12435.00 14.50 54489.38 88888.00 2015-06-25 10:01:09.250 176 12435.05 14.55 54489.35 88888.00 2015-06-25 10:01:09.375 176 12435.15 14.57 54489.35 88888.00 2015-06-25 10:01:09.500 176 12435.27 14.65 54489.35 88888.00 2015-06-25 10:01:09.625 176 12435.33 14.65 54489.32 88888.00 2015-06-25 10:01:09.750 176 12435.35 14.68 54489.32 88888.00 2015-06-25 10:01:09.875 176 12435.42 14.75 54489.30 88888.00 2015-06-25 10:01:10.000 176 12435.50 14.80 54489.28 88888.00 2015-06-25 10:01:10.125 176 12435.58 14.82 54489.28 88888.00 2015-06-25 10:01:10.250 176 12435.70 14.90 54489.30 88888.00 2015-06-25 10:01:10.375 176 12435.73 14.95 54489.25 88888.00 2015-06-25 10:01:10.500 176 12435.75 15.03 54489.25 88888.00 2015-06-25 10:01:10.625 176 12435.83 15.07 54489.20 88888.00 2015-06-25 10:01:10.750 176 12435.95 15.10 54489.20 88888.00 2015-06-25 10:01:10.875 176 12436.02 15.12 54489.22 88888.00 2015-06-25 10:01:11.000 176 12436.15 15.18 54489.22 88888.00 2015-06-25 10:01:11.125 176 12436.25 15.25 54489.20 88888.00 2015-06-25 10:01:11.250 176 12436.30 15.28 54489.20 88888.00 2015-06-25 10:01:11.375 176 12436.40 15.32 54489.15 88888.00 2015-06-25 10:01:11.500 176 12436.52 15.38 54489.15 88888.00 2015-06-25 10:01:11.625 176 12436.62 15.43 54489.15 88888.00 2015-06-25 10:01:11.750 176 12436.75 15.45 54489.12 88888.00 2015-06-25 10:01:11.875 176 12436.92 15.47 54489.12 88888.00 2015-06-25 10:01:12.000 176 12437.08 15.50 54489.07 88888.00 2015-06-25 10:01:12.125 176 12437.08 15.53 54489.10 88888.00 2015-06-25 10:01:12.250 176 12437.12 15.57 54489.10 88888.00 2015-06-25 10:01:12.375 176 12437.30 15.65 54489.07 88888.00 2015-06-25 10:01:12.500 176 12437.45 15.68 54489.05 88888.00 2015-06-25 10:01:12.625 176 12437.52 15.68 54489.03 88888.00 2015-06-25 10:01:12.750 176 12437.60 15.70 54489.03 88888.00 2015-06-25 10:01:12.875 176 12437.70 15.75 54489.00 88888.00 2015-06-25 10:01:13.000 176 12437.83 15.78 54488.97 88888.00 2015-06-25 10:01:13.125 176 12437.92 15.82 54488.95 88888.00 2015-06-25 10:01:13.250 176 12438.02 15.85 54488.97 88888.00 2015-06-25 10:01:13.375 176 12438.08 15.88 54488.93 88888.00 2015-06-25 10:01:13.500 176 12438.17 15.93 54488.95 88888.00 2015-06-25 10:01:13.625 176 12438.27 15.97 54488.90 88888.00 2015-06-25 10:01:13.750 176 12438.33 15.97 54488.88 88888.00 2015-06-25 10:01:13.875 176 12438.48 16.02 54488.85 88888.00 2015-06-25 10:01:14.000 176 12438.60 16.07 54488.85 88888.00 2015-06-25 10:01:14.125 176 12438.62 16.12 54488.88 88888.00 2015-06-25 10:01:14.250 176 12438.70 16.15 54488.82 88888.00 2015-06-25 10:01:14.375 176 12438.77 16.18 54488.78 88888.00 2015-06-25 10:01:14.500 176 12438.77 16.20 54488.78 88888.00 2015-06-25 10:01:14.625 176 12438.83 16.25 54488.78 88888.00 2015-06-25 10:01:14.750 176 12438.98 16.32 54488.78 88888.00 2015-06-25 10:01:14.875 176 12439.00 16.38 54488.75 88888.00 2015-06-25 10:01:15.000 176 12439.02 16.43 54488.75 88888.00 2015-06-25 10:01:15.125 176 12439.15 16.50 54488.72 88888.00 2015-06-25 10:01:15.250 176 12439.20 16.57 54488.72 88888.00 2015-06-25 10:01:15.375 176 12439.27 16.62 54488.68 88888.00 2015-06-25 10:01:15.500 176 12439.30 16.70 54488.65 88888.00 2015-06-25 10:01:15.625 176 12439.38 16.75 54488.65 88888.00 2015-06-25 10:01:15.750 176 12439.50 16.80 54488.65 88888.00 2015-06-25 10:01:15.875 176 12439.62 16.82 54488.65 88888.00 2015-06-25 10:01:16.000 176 12439.60 16.88 54488.60 88888.00 2015-06-25 10:01:16.125 176 12439.62 16.98 54488.60 88888.00 2015-06-25 10:01:16.250 176 12439.73 17.05 54488.57 88888.00 2015-06-25 10:01:16.375 176 12439.92 17.12 54488.57 88888.00 2015-06-25 10:01:16.500 176 12440.00 17.18 54488.53 88888.00 2015-06-25 10:01:16.625 176 12440.05 17.23 54488.50 88888.00 2015-06-25 10:01:16.750 176 12440.15 17.25 54488.50 88888.00 2015-06-25 10:01:16.875 176 12440.25 17.35 54488.47 88888.00 2015-06-25 10:01:17.000 176 12440.40 17.40 54488.45 88888.00 2015-06-25 10:01:17.125 176 12440.52 17.45 54488.45 88888.00 2015-06-25 10:01:17.250 176 12440.65 17.50 54488.43 88888.00 2015-06-25 10:01:17.375 176 12440.75 17.55 54488.40 88888.00 2015-06-25 10:01:17.500 176 12440.83 17.60 54488.38 88888.00 2015-06-25 10:01:17.625 176 12440.92 17.62 54488.38 88888.00 2015-06-25 10:01:17.750 176 12441.10 17.68 54488.35 88888.00 2015-06-25 10:01:17.875 176 12441.17 17.73 54488.30 88888.00 2015-06-25 10:01:18.000 176 12441.33 17.80 54488.30 88888.00 2015-06-25 10:01:18.125 176 12441.48 17.82 54488.28 88888.00 2015-06-25 10:01:18.250 176 12441.58 17.85 54488.25 88888.00 2015-06-25 10:01:18.375 176 12441.73 17.88 54488.28 88888.00 2015-06-25 10:01:18.500 176 12441.90 17.95 54488.22 88888.00 2015-06-25 10:01:18.625 176 12442.10 17.98 54488.20 88888.00 2015-06-25 10:01:18.750 176 12442.25 18.00 54488.18 88888.00 2015-06-25 10:01:18.875 176 12442.38 18.05 54488.15 88888.00 2015-06-25 10:01:19.000 176 12442.48 18.07 54488.12 88888.00 2015-06-25 10:01:19.125 176 12442.65 18.15 54488.12 88888.00 2015-06-25 10:01:19.250 176 12442.80 18.18 54488.10 88888.00 2015-06-25 10:01:19.375 176 12442.95 18.25 54488.10 88888.00 2015-06-25 10:01:19.500 176 12443.02 18.27 54488.07 88888.00 2015-06-25 10:01:19.625 176 12443.12 18.32 54488.05 88888.00 2015-06-25 10:01:19.750 176 12443.33 18.38 54488.03 88888.00 2015-06-25 10:01:19.875 176 12443.50 18.40 54488.03 88888.00 2015-06-25 10:01:20.000 176 12443.55 18.48 54488.00 88888.00 2015-06-25 10:01:20.125 176 12443.60 18.50 54487.97 88888.00 2015-06-25 10:01:20.250 176 12443.70 18.52 54487.93 88888.00 2015-06-25 10:01:20.375 176 12443.92 18.57 54487.93 88888.00 2015-06-25 10:01:20.500 176 12443.98 18.62 54487.90 88888.00 2015-06-25 10:01:20.625 176 12444.08 18.70 54487.88 88888.00 2015-06-25 10:01:20.750 176 12444.23 18.77 54487.88 88888.00 2015-06-25 10:01:20.875 176 12444.38 18.82 54487.88 88888.00 2015-06-25 10:01:21.000 176 12444.48 18.88 54487.82 88888.00 2015-06-25 10:01:21.125 176 12444.60 18.93 54487.80 88888.00 2015-06-25 10:01:21.250 176 12444.65 18.98 54487.78 88888.00 2015-06-25 10:01:21.375 176 12444.85 19.05 54487.78 88888.00 2015-06-25 10:01:21.500 176 12444.90 19.10 54487.75 88888.00 2015-06-25 10:01:21.625 176 12445.02 19.15 54487.72 88888.00 2015-06-25 10:01:21.750 176 12445.20 19.20 54487.72 88888.00 2015-06-25 10:01:21.875 176 12445.30 19.25 54487.70 88888.00 2015-06-25 10:01:22.000 176 12445.38 19.30 54487.70 88888.00 2015-06-25 10:01:22.125 176 12445.45 19.38 54487.70 88888.00 2015-06-25 10:01:22.250 176 12445.55 19.43 54487.65 88888.00 2015-06-25 10:01:22.375 176 12445.67 19.48 54487.62 88888.00 2015-06-25 10:01:22.500 176 12445.73 19.52 54487.62 88888.00 2015-06-25 10:01:22.625 176 12445.75 19.55 54487.60 88888.00 2015-06-25 10:01:22.750 176 12445.83 19.60 54487.60 88888.00 2015-06-25 10:01:22.875 176 12445.98 19.62 54487.55 88888.00 2015-06-25 10:01:23.000 176 12446.12 19.65 54487.55 88888.00 2015-06-25 10:01:23.125 176 12446.23 19.68 54487.55 88888.00 2015-06-25 10:01:23.250 176 12446.30 19.75 54487.53 88888.00 2015-06-25 10:01:23.375 176 12446.42 19.77 54487.50 88888.00 2015-06-25 10:01:23.500 176 12446.52 19.82 54487.50 88888.00 2015-06-25 10:01:23.625 176 12446.65 19.88 54487.50 88888.00 2015-06-25 10:01:23.750 176 12446.77 19.90 54487.47 88888.00 2015-06-25 10:01:23.875 176 12446.85 19.93 54487.45 88888.00 2015-06-25 10:01:24.000 176 12446.88 19.98 54487.43 88888.00 2015-06-25 10:01:24.125 176 12447.00 19.98 54487.43 88888.00 2015-06-25 10:01:24.250 176 12447.08 20.02 54487.43 88888.00 2015-06-25 10:01:24.375 176 12447.20 20.05 54487.40 88888.00 2015-06-25 10:01:24.500 176 12447.30 20.10 54487.38 88888.00 2015-06-25 10:01:24.625 176 12447.33 20.10 54487.38 88888.00 2015-06-25 10:01:24.750 176 12447.40 20.15 54487.38 88888.00 2015-06-25 10:01:24.875 176 12447.58 20.15 54487.30 88888.00 2015-06-25 10:01:25.000 176 12447.80 20.18 54487.30 88888.00 2015-06-25 10:01:25.125 176 12447.90 20.20 54487.32 88888.00 2015-06-25 10:01:25.250 176 12447.98 20.25 54487.32 88888.00 2015-06-25 10:01:25.375 176 12448.05 20.30 54487.32 88888.00 2015-06-25 10:01:25.500 176 12448.17 20.35 54487.30 88888.00 2015-06-25 10:01:25.625 176 12448.25 20.38 54487.30 88888.00 2015-06-25 10:01:25.750 176 12448.30 20.43 54487.25 88888.00 2015-06-25 10:01:25.875 176 12448.42 20.45 54487.25 88888.00 2015-06-25 10:01:26.000 176 12448.52 20.48 54487.20 88888.00 2015-06-25 10:01:26.125 176 12448.58 20.48 54487.20 88888.00 2015-06-25 10:01:26.250 176 12448.67 20.50 54487.20 88888.00 2015-06-25 10:01:26.375 176 12448.77 20.52 54487.18 88888.00 2015-06-25 10:01:26.500 176 12448.88 20.57 54487.18 88888.00 2015-06-25 10:01:26.625 176 12448.98 20.60 54487.15 88888.00 2015-06-25 10:01:26.750 176 12449.00 20.62 54487.12 88888.00 2015-06-25 10:01:26.875 176 12449.05 20.70 54487.15 88888.00 2015-06-25 10:01:27.000 176 12449.17 20.73 54487.15 88888.00 2015-06-25 10:01:27.125 176 12449.25 20.77 54487.12 88888.00 2015-06-25 10:01:27.250 176 12449.38 20.82 54487.10 88888.00 2015-06-25 10:01:27.375 176 12449.48 20.90 54487.07 88888.00 2015-06-25 10:01:27.500 176 12449.50 20.93 54487.05 88888.00 2015-06-25 10:01:27.625 176 12449.65 21.02 54487.03 88888.00 2015-06-25 10:01:27.750 176 12449.77 21.05 54487.00 88888.00 2015-06-25 10:01:27.875 176 12449.88 21.12 54486.97 88888.00 2015-06-25 10:01:28.000 176 12450.02 21.15 54486.95 88888.00 2015-06-25 10:01:28.125 176 12450.12 21.23 54486.95 88888.00 2015-06-25 10:01:28.250 176 12450.23 21.27 54486.97 88888.00 2015-06-25 10:01:28.375 176 12450.38 21.38 54486.95 88888.00 2015-06-25 10:01:28.500 176 12450.48 21.40 54486.95 88888.00 2015-06-25 10:01:28.625 176 12450.52 21.48 54486.93 88888.00 2015-06-25 10:01:28.750 176 12450.67 21.55 54486.85 88888.00 2015-06-25 10:01:28.875 176 12450.88 21.60 54486.82 88888.00 2015-06-25 10:01:29.000 176 12451.00 21.68 54486.80 88888.00 2015-06-25 10:01:29.125 176 12451.12 21.77 54486.80 88888.00 2015-06-25 10:01:29.250 176 12451.20 21.82 54486.78 88888.00 2015-06-25 10:01:29.375 176 12451.38 21.90 54486.75 88888.00 2015-06-25 10:01:29.500 176 12451.52 21.98 54486.72 88888.00 2015-06-25 10:01:29.625 176 12451.73 22.07 54486.72 88888.00 2015-06-25 10:01:29.750 176 12451.90 22.12 54486.70 88888.00 2015-06-25 10:01:29.875 176 12452.02 22.20 54486.68 88888.00 2015-06-25 10:01:30.000 176 12452.17 22.25 54486.62 88888.00 2015-06-25 10:01:30.125 176 12452.35 22.27 54486.60 88888.00 2015-06-25 10:01:30.250 176 12452.48 22.32 54486.57 88888.00 2015-06-25 10:01:30.375 176 12452.62 22.40 54486.53 88888.00 2015-06-25 10:01:30.500 176 12452.80 22.45 54486.53 88888.00 2015-06-25 10:01:30.625 176 12452.98 22.50 54486.50 88888.00 2015-06-25 10:01:30.750 176 12453.15 22.55 54486.47 88888.00 2015-06-25 10:01:30.875 176 12453.38 22.55 54486.43 88888.00 2015-06-25 10:01:31.000 176 12453.58 22.57 54486.40 88888.00 2015-06-25 10:01:31.125 176 12453.73 22.65 54486.40 88888.00 2015-06-25 10:01:31.250 176 12453.83 22.70 54486.38 88888.00 2015-06-25 10:01:31.375 176 12453.95 22.75 54486.35 88888.00 2015-06-25 10:01:31.500 176 12454.12 22.82 54486.35 88888.00 2015-06-25 10:01:31.625 176 12454.30 22.88 54486.35 88888.00 2015-06-25 10:01:31.750 176 12454.40 22.90 54486.30 88888.00 2015-06-25 10:01:31.875 176 12454.50 22.93 54486.28 88888.00 2015-06-25 10:01:32.000 176 12454.60 23.00 54486.28 88888.00 2015-06-25 10:01:32.125 176 12454.73 23.07 54486.30 88888.00 2015-06-25 10:01:32.250 176 12454.83 23.12 54486.28 88888.00 2015-06-25 10:01:32.375 176 12454.92 23.12 54486.25 88888.00 2015-06-25 10:01:32.500 176 12455.05 23.15 54486.22 88888.00 2015-06-25 10:01:32.625 176 12455.17 23.23 54486.22 88888.00 2015-06-25 10:01:32.750 176 12455.33 23.30 54486.22 88888.00 2015-06-25 10:01:32.875 176 12455.38 23.35 54486.22 88888.00 2015-06-25 10:01:33.000 176 12455.42 23.43 54486.18 88888.00 2015-06-25 10:01:33.125 176 12455.48 23.50 54486.18 88888.00 2015-06-25 10:01:33.250 176 12455.60 23.55 54486.18 88888.00 2015-06-25 10:01:33.375 176 12455.75 23.62 54486.18 88888.00 2015-06-25 10:01:33.500 176 12455.77 23.70 54486.18 88888.00 2015-06-25 10:01:33.625 176 12455.88 23.70 54486.15 88888.00 2015-06-25 10:01:33.750 176 12455.92 23.77 54486.12 88888.00 2015-06-25 10:01:33.875 176 12455.98 23.88 54486.12 88888.00 2015-06-25 10:01:34.000 176 12456.05 23.95 54486.07 88888.00 2015-06-25 10:01:34.125 176 12456.15 24.00 54486.05 88888.00 2015-06-25 10:01:34.250 176 12456.20 24.07 54486.03 88888.00 2015-06-25 10:01:34.375 176 12456.27 24.10 54486.05 88888.00 2015-06-25 10:01:34.500 176 12456.40 24.18 54486.03 88888.00 2015-06-25 10:01:34.625 176 12456.48 24.23 54486.00 88888.00 2015-06-25 10:01:34.750 176 12456.55 24.23 54485.97 88888.00 2015-06-25 10:01:34.875 176 12456.62 24.25 54485.93 88888.00 2015-06-25 10:01:35.000 176 12456.75 24.32 54485.93 88888.00 2015-06-25 10:01:35.125 176 12456.80 24.38 54485.93 88888.00 2015-06-25 10:01:35.250 176 12456.85 24.43 54485.93 88888.00 2015-06-25 10:01:35.375 176 12456.92 24.48 54485.93 88888.00 2015-06-25 10:01:35.500 176 12457.02 24.48 54485.88 88888.00 2015-06-25 10:01:35.625 176 12457.12 24.50 54485.88 88888.00 2015-06-25 10:01:35.750 176 12457.20 24.57 54485.90 88888.00 2015-06-25 10:01:35.875 176 12457.27 24.62 54485.88 88888.00 2015-06-25 10:01:36.000 176 12457.40 24.62 54485.82 88888.00 2015-06-25 10:01:36.125 176 12457.50 24.60 54485.82 88888.00 2015-06-25 10:01:36.250 176 12457.62 24.62 54485.82 88888.00 2015-06-25 10:01:36.375 176 12457.65 24.68 54485.80 88888.00 2015-06-25 10:01:36.500 176 12457.67 24.70 54485.80 88888.00 2015-06-25 10:01:36.625 176 12457.77 24.73 54485.80 88888.00 2015-06-25 10:01:36.750 176 12457.95 24.77 54485.80 88888.00 2015-06-25 10:01:36.875 176 12458.05 24.80 54485.80 88888.00 2015-06-25 10:01:37.000 176 12458.15 24.82 54485.80 88888.00 2015-06-25 10:01:37.125 176 12458.20 24.90 54485.80 88888.00 2015-06-25 10:01:37.250 176 12458.33 24.95 54485.78 88888.00 2015-06-25 10:01:37.375 176 12458.48 25.00 54485.75 88888.00 2015-06-25 10:01:37.500 176 12458.58 25.00 54485.75 88888.00 2015-06-25 10:01:37.625 176 12458.60 24.98 54485.75 88888.00 2015-06-25 10:01:37.750 176 12458.62 25.00 54485.72 88888.00 2015-06-25 10:01:37.875 176 12458.75 25.10 54485.72 88888.00 2015-06-25 10:01:38.000 176 12458.95 25.15 54485.70 88888.00 2015-06-25 10:01:38.125 176 12459.02 25.18 54485.70 88888.00 2015-06-25 10:01:38.250 176 12459.08 25.25 54485.70 88888.00 2015-06-25 10:01:38.375 176 12459.17 25.32 54485.72 88888.00 2015-06-25 10:01:38.500 176 12459.27 25.40 54485.70 88888.00 2015-06-25 10:01:38.625 176 12459.35 25.45 54485.70 88888.00 2015-06-25 10:01:38.750 176 12459.40 25.55 54485.68 88888.00 2015-06-25 10:01:38.875 176 12459.48 25.57 54485.65 88888.00 2015-06-25 10:01:39.000 176 12459.60 25.62 54485.62 88888.00 2015-06-25 10:01:39.125 176 12459.67 25.70 54485.62 88888.00 2015-06-25 10:01:39.250 176 12459.73 25.73 54485.65 88888.00 2015-06-25 10:01:39.375 176 12459.83 25.77 54485.65 88888.00 2015-06-25 10:01:39.500 176 12459.88 25.82 54485.65 88888.00 2015-06-25 10:01:39.625 176 12459.83 25.85 54485.62 88888.00 2015-06-25 10:01:39.750 176 12459.90 25.90 54485.65 88888.00 2015-06-25 10:01:39.875 176 12459.98 25.98 54485.65 88888.00 2015-06-25 10:01:40.000 176 12460.08 26.02 54485.65 88888.00 2015-06-25 10:01:40.125 176 12460.15 26.05 54485.65 88888.00 2015-06-25 10:01:40.250 176 12460.12 26.10 54485.65 88888.00 2015-06-25 10:01:40.375 176 12460.15 26.12 54485.65 88888.00 2015-06-25 10:01:40.500 176 12460.15 26.18 54485.65 88888.00 2015-06-25 10:01:40.625 176 12460.17 26.20 54485.65 88888.00 2015-06-25 10:01:40.750 176 12460.20 26.18 54485.65 88888.00 2015-06-25 10:01:40.875 176 12460.30 26.20 54485.62 88888.00 2015-06-25 10:01:41.000 176 12460.23 26.20 54485.65 88888.00 2015-06-25 10:01:41.125 176 12460.25 26.23 54485.65 88888.00 2015-06-25 10:01:41.250 176 12460.23 26.23 54485.62 88888.00 2015-06-25 10:01:41.375 176 12460.27 26.27 54485.65 88888.00 2015-06-25 10:01:41.500 176 12460.30 26.27 54485.65 88888.00 2015-06-25 10:01:41.625 176 12460.35 26.27 54485.62 88888.00 2015-06-25 10:01:41.750 176 12460.33 26.27 54485.62 88888.00 2015-06-25 10:01:41.875 176 12460.35 26.30 54485.62 88888.00 2015-06-25 10:01:42.000 176 12460.48 26.30 54485.62 88888.00 2015-06-25 10:01:42.125 176 12460.50 26.30 54485.60 88888.00 2015-06-25 10:01:42.250 176 12460.50 26.30 54485.62 88888.00 2015-06-25 10:01:42.375 176 12460.52 26.30 54485.62 88888.00 2015-06-25 10:01:42.500 176 12460.48 26.30 54485.62 88888.00 2015-06-25 10:01:42.625 176 12460.52 26.27 54485.60 88888.00 2015-06-25 10:01:42.750 176 12460.60 26.30 54485.62 88888.00 2015-06-25 10:01:42.875 176 12460.70 26.35 54485.60 88888.00 2015-06-25 10:01:43.000 176 12460.73 26.35 54485.60 88888.00 2015-06-25 10:01:43.125 176 12460.77 26.35 54485.60 88888.00 2015-06-25 10:01:43.250 176 12460.77 26.32 54485.65 88888.00 2015-06-25 10:01:43.375 176 12460.80 26.35 54485.62 88888.00 2015-06-25 10:01:43.500 176 12460.80 26.35 54485.60 88888.00 2015-06-25 10:01:43.625 176 12460.83 26.38 54485.57 88888.00 2015-06-25 10:01:43.750 176 12460.88 26.43 54485.62 88888.00 2015-06-25 10:01:43.875 176 12460.90 26.43 54485.62 88888.00 2015-06-25 10:01:44.000 176 12460.92 26.45 54485.62 88888.00 2015-06-25 10:01:44.125 176 12461.00 26.48 54485.60 88888.00 2015-06-25 10:01:44.250 176 12461.08 26.52 54485.60 88888.00 2015-06-25 10:01:44.375 176 12461.15 26.60 54485.57 88888.00 2015-06-25 10:01:44.500 176 12461.15 26.60 54485.55 88888.00 2015-06-25 10:01:44.625 176 12461.15 26.60 54485.60 88888.00 2015-06-25 10:01:44.750 176 12461.23 26.60 54485.57 88888.00 2015-06-25 10:01:44.875 176 12461.30 26.65 54485.57 88888.00 2015-06-25 10:01:45.000 176 12461.38 26.65 54485.57 88888.00 2015-06-25 10:01:45.125 176 12461.38 26.68 54485.57 88888.00 2015-06-25 10:01:45.250 176 12461.35 26.68 54485.57 88888.00 2015-06-25 10:01:45.375 176 12461.50 26.68 54485.60 88888.00 2015-06-25 10:01:45.500 176 12461.52 26.70 54485.57 88888.00 2015-06-25 10:01:45.625 176 12461.50 26.68 54485.57 88888.00 2015-06-25 10:01:45.750 176 12461.58 26.70 54485.57 88888.00 2015-06-25 10:01:45.875 176 12461.65 26.70 54485.57 88888.00 2015-06-25 10:01:46.000 176 12461.73 26.73 54485.57 88888.00 2015-06-25 10:01:46.125 176 12461.77 26.73 54485.60 88888.00 2015-06-25 10:01:46.250 176 12461.80 26.65 54485.57 88888.00 2015-06-25 10:01:46.375 176 12461.80 26.68 54485.55 88888.00 2015-06-25 10:01:46.500 176 12461.83 26.68 54485.55 88888.00 2015-06-25 10:01:46.625 176 12461.85 26.68 54485.55 88888.00 2015-06-25 10:01:46.750 176 12461.83 26.68 54485.55 88888.00 2015-06-25 10:01:46.875 176 12461.88 26.68 54485.53 88888.00 2015-06-25 10:01:47.000 176 12461.85 26.68 54485.50 88888.00 2015-06-25 10:01:47.125 176 12461.85 26.70 54485.53 88888.00 2015-06-25 10:01:47.250 176 12461.88 26.73 54485.55 88888.00 2015-06-25 10:01:47.375 176 12461.92 26.75 54485.55 88888.00 2015-06-25 10:01:47.500 176 12462.02 26.77 54485.55 88888.00 2015-06-25 10:01:47.625 176 12462.08 26.82 54485.55 88888.00 2015-06-25 10:01:47.750 176 12462.05 26.82 54485.53 88888.00 2015-06-25 10:01:47.875 176 12462.05 26.85 54485.55 88888.00 2015-06-25 10:01:48.000 176 12462.05 26.88 54485.53 88888.00 2015-06-25 10:01:48.125 176 12462.10 26.90 54485.53 88888.00 2015-06-25 10:01:48.250 176 12462.08 26.93 54485.53 88888.00 2015-06-25 10:01:48.375 176 12462.12 26.98 54485.53 88888.00 2015-06-25 10:01:48.500 176 12462.17 27.05 54485.55 88888.00 2015-06-25 10:01:48.625 176 12462.20 27.05 54485.53 88888.00 2015-06-25 10:01:48.750 176 12462.20 27.05 54485.50 88888.00 2015-06-25 10:01:48.875 176 12462.23 27.12 54485.53 88888.00 2015-06-25 10:01:49.000 176 12462.27 27.15 54485.53 88888.00 2015-06-25 10:01:49.125 176 12462.33 27.20 54485.53 88888.00 2015-06-25 10:01:49.250 176 12462.27 27.27 54485.50 88888.00 2015-06-25 10:01:49.375 176 12462.35 27.35 54485.50 88888.00 2015-06-25 10:01:49.500 176 12462.42 27.40 54485.53 88888.00 2015-06-25 10:01:49.625 176 12462.48 27.48 54485.50 88888.00 2015-06-25 10:01:49.750 176 12462.42 27.48 54485.50 88888.00 2015-06-25 10:01:49.875 176 12462.48 27.52 54485.47 88888.00 2015-06-25 10:01:50.000 176 12462.52 27.62 54485.47 88888.00 2015-06-25 10:01:50.125 176 12462.58 27.70 54485.47 88888.00 2015-06-25 10:01:50.250 176 12462.65 27.75 54485.45 88888.00 2015-06-25 10:01:50.375 176 12462.83 27.82 54485.47 88888.00 2015-06-25 10:01:50.500 176 12462.92 27.93 54485.47 88888.00 2015-06-25 10:01:50.625 176 12462.90 27.98 54485.45 88888.00 2015-06-25 10:01:50.750 176 12462.95 28.02 54485.40 88888.00 2015-06-25 10:01:50.875 176 12463.02 28.12 54485.43 88888.00 2015-06-25 10:01:51.000 176 12463.12 28.18 54485.38 88888.00 2015-06-25 10:01:51.125 176 12463.23 28.20 54485.35 88888.00 2015-06-25 10:01:51.250 176 12463.23 28.27 54485.40 88888.00 2015-06-25 10:01:51.375 176 12463.27 28.40 54485.43 88888.00 2015-06-25 10:01:51.500 176 12463.30 28.48 54485.40 88888.00 2015-06-25 10:01:51.625 176 12463.45 28.55 54485.38 88888.00 2015-06-25 10:01:51.750 176 12463.55 28.62 54485.35 88888.00 2015-06-25 10:01:51.875 176 12463.65 28.70 54485.35 88888.00 2015-06-25 10:01:52.000 176 12463.73 28.73 54485.35 88888.00 2015-06-25 10:01:52.125 176 12463.85 28.80 54485.32 88888.00 2015-06-25 10:01:52.250 176 12463.92 28.90 54485.32 88888.00 2015-06-25 10:01:52.375 176 12464.02 28.95 54485.32 88888.00 2015-06-25 10:01:52.500 176 12464.02 29.00 54485.30 88888.00 2015-06-25 10:01:52.625 176 12464.08 29.05 54485.25 88888.00 2015-06-25 10:01:52.750 176 12464.20 29.12 54485.28 88888.00 2015-06-25 10:01:52.875 176 12464.30 29.18 54485.25 88888.00 2015-06-25 10:01:53.000 176 12464.35 29.20 54485.22 88888.00 2015-06-25 10:01:53.125 176 12464.42 29.25 54485.22 88888.00 2015-06-25 10:01:53.250 176 12464.50 29.32 54485.20 88888.00 2015-06-25 10:01:53.375 176 12464.60 29.40 54485.18 88888.00 2015-06-25 10:01:53.500 176 12464.73 29.45 54485.18 88888.00 2015-06-25 10:01:53.625 176 12464.77 29.50 54485.18 88888.00 2015-06-25 10:01:53.750 176 12464.85 29.57 54485.15 88888.00 2015-06-25 10:01:53.875 176 12464.98 29.62 54485.12 88888.00 2015-06-25 10:01:54.000 176 12465.10 29.70 54485.12 88888.00 2015-06-25 10:01:54.125 176 12465.25 29.75 54485.15 88888.00 2015-06-25 10:01:54.250 176 12465.38 29.80 54485.15 88888.00 2015-06-25 10:01:54.375 176 12465.40 29.82 54485.12 88888.00 2015-06-25 10:01:54.500 176 12465.40 29.90 54485.10 88888.00 2015-06-25 10:01:54.625 176 12465.50 29.98 54485.10 88888.00 2015-06-25 10:01:54.750 176 12465.55 30.02 54485.07 88888.00 2015-06-25 10:01:54.875 176 12465.65 30.07 54485.05 88888.00 2015-06-25 10:01:55.000 176 12465.75 30.15 54485.05 88888.00 2015-06-25 10:01:55.125 176 12465.77 30.25 54485.05 88888.00 2015-06-25 10:01:55.250 176 12465.83 30.27 54485.05 88888.00 2015-06-25 10:01:55.375 176 12465.88 30.35 54485.05 88888.00 2015-06-25 10:01:55.500 176 12465.95 30.40 54485.03 88888.00 2015-06-25 10:01:55.625 176 12466.05 30.45 54485.03 88888.00 2015-06-25 10:01:55.750 176 12466.17 30.50 54485.03 88888.00 2015-06-25 10:01:55.875 176 12466.25 30.57 54485.00 88888.00 2015-06-25 10:01:56.000 176 12466.25 30.68 54484.97 88888.00 2015-06-25 10:01:56.125 176 12466.30 30.75 54484.97 88888.00 2015-06-25 10:01:56.250 176 12466.30 30.77 54484.97 88888.00 2015-06-25 10:01:56.375 176 12466.30 30.80 54484.97 88888.00 2015-06-25 10:01:56.500 176 12466.33 30.90 54484.95 88888.00 2015-06-25 10:01:56.625 176 12466.40 30.98 54484.95 88888.00 2015-06-25 10:01:56.750 176 12466.48 31.02 54484.97 88888.00 2015-06-25 10:01:56.875 176 12466.52 31.05 54484.93 88888.00 2015-06-25 10:01:57.000 176 12466.52 31.12 54484.93 88888.00 2015-06-25 10:01:57.125 176 12466.52 31.18 54484.93 88888.00 2015-06-25 10:01:57.250 176 12466.58 31.25 54484.93 88888.00 2015-06-25 10:01:57.375 176 12466.65 31.27 54484.93 88888.00 2015-06-25 10:01:57.500 176 12466.75 31.38 54484.90 88888.00 2015-06-25 10:01:57.625 176 12466.85 31.45 54484.90 88888.00 2015-06-25 10:01:57.750 176 12466.88 31.48 54484.90 88888.00 2015-06-25 10:01:57.875 176 12466.92 31.52 54484.93 88888.00 2015-06-25 10:01:58.000 176 12466.98 31.57 54484.90 88888.00 2015-06-25 10:01:58.125 176 12467.02 31.60 54484.88 88888.00 2015-06-25 10:01:58.250 176 12467.10 31.70 54484.85 88888.00 2015-06-25 10:01:58.375 176 12467.15 31.75 54484.82 88888.00 2015-06-25 10:01:58.500 176 12467.20 31.77 54484.82 88888.00 2015-06-25 10:01:58.625 176 12467.33 31.82 54484.82 88888.00 2015-06-25 10:01:58.750 176 12467.45 31.88 54484.82 88888.00 2015-06-25 10:01:58.875 176 12467.55 31.93 54484.80 88888.00 2015-06-25 10:01:59.000 176 12467.62 31.98 54484.78 88888.00 2015-06-25 10:01:59.125 176 12467.77 32.05 54484.78 88888.00 2015-06-25 10:01:59.250 176 12467.85 32.10 54484.78 88888.00 2015-06-25 10:01:59.375 176 12467.95 32.15 54484.75 88888.00 2015-06-25 10:01:59.500 176 12468.05 32.23 54484.72 88888.00 2015-06-25 10:01:59.625 176 12468.20 32.27 54484.72 88888.00 2015-06-25 10:01:59.750 176 12468.38 32.33 54484.70 88888.00 2015-06-25 10:01:59.875 176 12468.48 32.40 54484.68 88888.00 2015-06-25 10:02:00.000 176 12468.65 32.50 54484.65 88888.00 2015-06-25 10:02:00.125 176 12468.83 32.58 54484.68 88888.00 2015-06-25 10:02:00.250 176 12468.98 32.67 54484.65 88888.00 2015-06-25 10:02:00.375 176 12469.08 32.73 54484.65 88888.00 2015-06-25 10:02:00.500 176 12469.20 32.80 54484.60 88888.00 2015-06-25 10:02:00.625 176 12469.33 32.92 54484.57 88888.00 2015-06-25 10:02:00.750 176 12469.45 33.02 54484.57 88888.00 2015-06-25 10:02:00.875 176 12469.58 33.15 54484.55 88888.00 2015-06-25 10:02:01.000 176 12469.70 33.27 54484.53 88888.00 2015-06-25 10:02:01.125 176 12469.90 33.38 54484.47 88888.00 2015-06-25 10:02:01.250 176 12470.00 33.48 54484.47 88888.00 2015-06-25 10:02:01.375 176 12470.17 33.58 54484.45 88888.00 2015-06-25 10:02:01.500 176 12470.35 33.70 54484.40 88888.00 2015-06-25 10:02:01.625 176 12470.42 33.80 54484.38 88888.00 2015-06-25 10:02:01.750 176 12470.62 33.95 54484.35 88888.00 2015-06-25 10:02:01.875 176 12470.80 34.05 54484.30 88888.00 2015-06-25 10:02:02.000 176 12470.95 34.17 54484.28 88888.00 2015-06-25 10:02:02.125 176 12471.12 34.27 54484.25 88888.00 2015-06-25 10:02:02.250 176 12471.30 34.40 54484.22 88888.00 2015-06-25 10:02:02.375 176 12471.48 34.48 54484.20 88888.00 2015-06-25 10:02:02.500 176 12471.58 34.60 54484.20 88888.00 2015-06-25 10:02:02.625 176 12471.62 34.70 54484.18 88888.00 2015-06-25 10:02:02.750 176 12471.73 34.83 54484.15 88888.00 2015-06-25 10:02:02.875 176 12471.90 34.90 54484.12 88888.00 2015-06-25 10:02:03.000 176 12472.08 35.02 54484.10 88888.00 2015-06-25 10:02:03.125 176 12472.23 35.15 54484.10 88888.00 2015-06-25 10:02:03.250 176 12472.30 35.23 54484.05 88888.00 2015-06-25 10:02:03.375 176 12472.48 35.33 54484.00 88888.00 2015-06-25 10:02:03.500 176 12472.65 35.45 54484.00 88888.00 2015-06-25 10:02:03.625 176 12472.83 35.60 54484.00 88888.00 2015-06-25 10:02:03.750 176 12472.90 35.70 54483.97 88888.00 2015-06-25 10:02:03.875 176 12472.98 35.83 54483.95 88888.00 2015-06-25 10:02:04.000 176 12473.05 35.92 54483.93 88888.00 2015-06-25 10:02:04.125 176 12473.17 36.02 54483.93 88888.00 2015-06-25 10:02:04.250 176 12473.25 36.17 54483.88 88888.00 2015-06-25 10:02:04.375 176 12473.35 36.27 54483.88 88888.00 2015-06-25 10:02:04.500 176 12473.48 36.38 54483.85 88888.00 2015-06-25 10:02:04.625 176 12473.52 36.48 54483.82 88888.00 2015-06-25 10:02:04.750 176 12473.62 36.60 54483.78 88888.00 2015-06-25 10:02:04.875 176 12473.77 36.73 54483.75 88888.00 2015-06-25 10:02:05.000 176 12473.95 36.83 54483.70 88888.00 2015-06-25 10:02:05.125 176 12474.02 36.92 54483.70 88888.00 2015-06-25 10:02:05.250 176 12474.12 37.05 54483.70 88888.00 2015-06-25 10:02:05.375 176 12474.25 37.15 54483.70 88888.00 2015-06-25 10:02:05.500 176 12474.38 37.25 54483.68 88888.00 2015-06-25 10:02:05.625 176 12474.42 37.30 54483.62 88888.00 2015-06-25 10:02:05.750 176 12474.55 37.38 54483.62 88888.00 2015-06-25 10:02:05.875 176 12474.67 37.45 54483.60 88888.00 2015-06-25 10:02:06.000 176 12474.77 37.58 54483.57 88888.00 2015-06-25 10:02:06.125 176 12474.90 37.65 54483.57 88888.00 2015-06-25 10:02:06.250 176 12475.08 37.77 54483.55 88888.00 2015-06-25 10:02:06.375 176 12475.23 37.85 54483.55 88888.00 2015-06-25 10:02:06.500 176 12475.33 37.95 54483.50 88888.00 2015-06-25 10:02:06.625 176 12475.42 38.00 54483.47 88888.00 2015-06-25 10:02:06.750 176 12475.50 38.05 54483.43 88888.00 2015-06-25 10:02:06.875 176 12475.55 38.15 54483.40 88888.00 2015-06-25 10:02:07.000 176 12475.73 38.20 54483.38 88888.00 2015-06-25 10:02:07.125 176 12475.88 38.27 54483.38 88888.00 2015-06-25 10:02:07.250 176 12475.95 38.35 54483.35 88888.00 2015-06-25 10:02:07.375 176 12476.00 38.40 54483.32 88888.00 2015-06-25 10:02:07.500 176 12476.15 38.48 54483.30 88888.00 2015-06-25 10:02:07.625 176 12476.35 38.55 54483.28 88888.00 2015-06-25 10:02:07.750 176 12476.52 38.60 54483.25 88888.00 2015-06-25 10:02:07.875 176 12476.62 38.67 54483.22 88888.00 2015-06-25 10:02:08.000 176 12476.77 38.77 54483.20 88888.00 2015-06-25 10:02:08.125 176 12476.90 38.80 54483.18 88888.00 2015-06-25 10:02:08.250 176 12476.98 38.90 54483.18 88888.00 2015-06-25 10:02:08.375 176 12477.08 38.98 54483.12 88888.00 2015-06-25 10:02:08.500 176 12477.12 39.05 54483.12 88888.00 2015-06-25 10:02:08.625 176 12477.25 39.12 54483.12 88888.00 2015-06-25 10:02:08.750 176 12477.38 39.20 54483.10 88888.00 2015-06-25 10:02:08.875 176 12477.45 39.30 54483.07 88888.00 2015-06-25 10:02:09.000 176 12477.58 39.38 54483.03 88888.00 2015-06-25 10:02:09.125 176 12477.67 39.45 54483.03 88888.00 2015-06-25 10:02:09.250 176 12477.75 39.60 54483.00 88888.00 2015-06-25 10:02:09.375 176 12477.83 39.70 54483.00 88888.00 2015-06-25 10:02:09.500 176 12477.90 39.77 54482.93 88888.00 2015-06-25 10:02:09.625 176 12478.05 39.85 54482.93 88888.00 2015-06-25 10:02:09.750 176 12478.20 39.98 54482.93 88888.00 2015-06-25 10:02:09.875 176 12478.30 40.08 54482.90 88888.00 2015-06-25 10:02:10.000 176 12478.40 40.15 54482.88 88888.00 2015-06-25 10:02:10.125 176 12478.48 40.27 54482.85 88888.00 2015-06-25 10:02:10.250 176 12478.48 40.38 54482.85 88888.00 2015-06-25 10:02:10.375 176 12478.62 40.50 54482.85 88888.00 2015-06-25 10:02:10.500 176 12478.80 40.62 54482.82 88888.00 2015-06-25 10:02:10.625 176 12478.92 40.70 54482.78 88888.00 2015-06-25 10:02:10.750 176 12479.00 40.77 54482.75 88888.00 2015-06-25 10:02:10.875 176 12479.10 40.85 54482.70 88888.00 2015-06-25 10:02:11.000 176 12479.20 40.95 54482.68 88888.00 2015-06-25 10:02:11.125 176 12479.23 41.08 54482.68 88888.00 2015-06-25 10:02:11.250 176 12479.23 41.15 54482.70 88888.00 2015-06-25 10:02:11.375 176 12479.30 41.27 54482.68 88888.00 2015-06-25 10:02:11.500 176 12479.50 41.38 54482.65 88888.00 2015-06-25 10:02:11.625 176 12479.65 41.50 54482.62 88888.00 2015-06-25 10:02:11.750 176 12479.73 41.55 54482.60 88888.00 2015-06-25 10:02:11.875 176 12479.83 41.62 54482.57 88888.00 2015-06-25 10:02:12.000 176 12479.98 41.73 54482.55 88888.00 2015-06-25 10:02:12.125 176 12480.10 41.83 54482.55 88888.00 2015-06-25 10:02:12.250 176 12480.17 41.92 54482.53 88888.00 2015-06-25 10:02:12.375 176 12480.17 41.95 54482.47 88888.00 2015-06-25 10:02:12.500 176 12480.25 42.05 54482.47 88888.00 2015-06-25 10:02:12.625 176 12480.40 42.15 54482.45 88888.00 2015-06-25 10:02:12.750 176 12480.48 42.23 54482.43 88888.00 2015-06-25 10:02:12.875 176 12480.58 42.30 54482.43 88888.00 2015-06-25 10:02:13.000 176 12480.60 42.33 54482.40 88888.00 2015-06-25 10:02:13.125 176 12480.65 42.40 54482.40 88888.00 2015-06-25 10:02:13.250 176 12480.67 42.45 54482.38 88888.00 2015-06-25 10:02:13.375 176 12480.70 42.48 54482.38 88888.00 2015-06-25 10:02:13.500 176 12480.75 42.52 54482.38 88888.00 2015-06-25 10:02:13.625 176 12480.83 42.58 54482.35 88888.00 2015-06-25 10:02:13.750 176 12480.92 42.62 54482.30 88888.00 2015-06-25 10:02:13.875 176 12481.02 42.67 54482.30 88888.00 2015-06-25 10:02:14.000 176 12481.10 42.67 54482.25 88888.00 2015-06-25 10:02:14.125 176 12481.20 42.77 54482.28 88888.00 2015-06-25 10:02:14.250 176 12481.27 42.77 54482.25 88888.00 2015-06-25 10:02:14.375 176 12481.27 42.77 54482.22 88888.00 2015-06-25 10:02:14.500 176 12481.27 42.83 54482.22 88888.00 2015-06-25 10:02:14.625 176 12481.30 42.83 54482.20 88888.00 2015-06-25 10:02:14.750 176 12481.35 42.85 54482.18 88888.00 2015-06-25 10:02:14.875 176 12481.45 42.90 54482.22 88888.00 2015-06-25 10:02:15.000 176 12481.48 42.90 54482.20 88888.00 2015-06-25 10:02:15.125 176 12481.50 42.95 54482.20 88888.00 2015-06-25 10:02:15.250 176 12481.52 42.98 54482.18 88888.00 2015-06-25 10:02:15.375 176 12481.58 42.98 54482.15 88888.00 2015-06-25 10:02:15.500 176 12481.58 42.98 54482.15 88888.00 2015-06-25 10:02:15.625 176 12481.67 43.00 54482.12 88888.00 2015-06-25 10:02:15.750 176 12481.77 43.05 54482.12 88888.00 2015-06-25 10:02:15.875 176 12481.77 43.08 54482.12 88888.00 2015-06-25 10:02:16.000 176 12481.80 43.12 54482.10 88888.00 2015-06-25 10:02:16.125 176 12481.83 43.15 54482.07 88888.00 2015-06-25 10:02:16.250 176 12481.83 43.17 54482.05 88888.00 2015-06-25 10:02:16.375 176 12481.90 43.23 54482.07 88888.00 2015-06-25 10:02:16.500 176 12481.98 43.23 54482.05 88888.00 2015-06-25 10:02:16.625 176 12481.98 43.27 54482.05 88888.00 2015-06-25 10:02:16.750 176 12481.95 43.30 54482.05 88888.00 2015-06-25 10:02:16.875 176 12482.00 43.33 54482.03 88888.00 2015-06-25 10:02:17.000 176 12482.08 43.38 54482.05 88888.00 2015-06-25 10:02:17.125 176 12482.05 43.48 54482.05 88888.00 2015-06-25 10:02:17.250 176 12482.02 43.55 54482.05 88888.00 2015-06-25 10:02:17.375 176 12482.02 43.60 54482.03 88888.00 2015-06-25 10:02:17.500 176 12482.08 43.67 54482.03 88888.00 2015-06-25 10:02:17.625 176 12482.10 43.75 54482.03 88888.00 2015-06-25 10:02:17.750 176 12482.08 43.80 54482.00 88888.00 2015-06-25 10:02:17.875 176 12482.08 43.85 54481.97 88888.00 2015-06-25 10:02:18.000 176 12482.12 43.92 54481.97 88888.00 2015-06-25 10:02:18.125 176 12482.17 44.00 54481.97 88888.00 2015-06-25 10:02:18.250 176 12482.15 44.05 54481.97 88888.00 2015-06-25 10:02:18.375 176 12482.17 44.12 54481.95 88888.00 2015-06-25 10:02:18.500 176 12482.20 44.25 54481.97 88888.00 2015-06-25 10:02:18.625 176 12482.23 44.33 54481.97 88888.00 2015-06-25 10:02:18.750 176 12482.33 44.40 54481.95 88888.00 2015-06-25 10:02:18.875 176 12482.27 44.45 54481.93 88888.00 2015-06-25 10:02:19.000 176 12482.25 44.55 54481.95 88888.00 2015-06-25 10:02:19.125 176 12482.27 44.62 54481.95 88888.00 2015-06-25 10:02:19.250 176 12482.25 44.75 54481.95 88888.00 2015-06-25 10:02:19.375 176 12482.30 44.80 54481.93 88888.00 2015-06-25 10:02:19.500 176 12482.38 44.83 54481.95 88888.00 2015-06-25 10:02:19.625 176 12482.38 44.90 54481.90 88888.00 2015-06-25 10:02:19.750 176 12482.40 44.98 54481.93 88888.00 2015-06-25 10:02:19.875 176 12482.42 45.10 54481.93 88888.00 2015-06-25 10:02:20.000 176 12482.45 45.15 54481.90 88888.00 2015-06-25 10:02:20.125 176 12482.50 45.20 54481.93 88888.00 2015-06-25 10:02:20.250 176 12482.58 45.25 54481.90 88888.00 2015-06-25 10:02:20.375 176 12482.62 45.33 54481.88 88888.00 2015-06-25 10:02:20.500 176 12482.67 45.33 54481.88 88888.00 2015-06-25 10:02:20.625 176 12482.67 45.35 54481.85 88888.00 2015-06-25 10:02:20.750 176 12482.67 45.38 54481.85 88888.00 2015-06-25 10:02:20.875 176 12482.70 45.38 54481.85 88888.00 2015-06-25 10:02:21.000 176 12482.75 45.42 54481.82 88888.00 2015-06-25 10:02:21.125 176 12482.77 45.45 54481.82 88888.00 2015-06-25 10:02:21.250 176 12482.75 45.45 54481.88 88888.00 2015-06-25 10:02:21.375 176 12482.73 45.42 54481.85 88888.00 2015-06-25 10:02:21.500 176 12482.77 45.48 54481.85 88888.00 2015-06-25 10:02:21.625 176 12482.85 45.50 54481.85 88888.00 2015-06-25 10:02:21.750 176 12482.90 45.50 54481.82 88888.00 2015-06-25 10:02:21.875 176 12482.92 45.48 54481.82 88888.00 2015-06-25 10:02:22.000 176 12482.92 45.48 54481.85 88888.00 2015-06-25 10:02:22.125 176 12482.92 45.50 54481.85 88888.00 2015-06-25 10:02:22.250 176 12482.90 45.48 54481.85 88888.00 2015-06-25 10:02:22.375 176 12482.92 45.45 54481.85 88888.00 2015-06-25 10:02:22.500 176 12482.95 45.42 54481.88 88888.00 2015-06-25 10:02:22.625 176 12482.92 45.42 54481.85 88888.00 2015-06-25 10:02:22.750 176 12482.92 45.40 54481.88 88888.00 2015-06-25 10:02:22.875 176 12482.88 45.40 54481.90 88888.00 2015-06-25 10:02:23.000 176 12482.85 45.38 54481.90 88888.00 2015-06-25 10:02:23.125 176 12482.85 45.35 54481.90 88888.00 2015-06-25 10:02:23.250 176 12482.80 45.35 54481.88 88888.00 2015-06-25 10:02:23.375 176 12482.80 45.40 54481.90 88888.00 2015-06-25 10:02:23.500 176 12482.75 45.35 54481.93 88888.00 2015-06-25 10:02:23.625 176 12482.67 45.35 54481.93 88888.00 2015-06-25 10:02:23.750 176 12482.70 45.35 54481.93 88888.00 2015-06-25 10:02:23.875 176 12482.70 45.35 54481.95 88888.00 2015-06-25 10:02:24.000 176 12482.65 45.38 54481.97 88888.00 2015-06-25 10:02:24.125 176 12482.62 45.38 54482.00 88888.00 2015-06-25 10:02:24.250 176 12482.52 45.38 54481.97 88888.00 2015-06-25 10:02:24.375 176 12482.48 45.40 54481.97 88888.00 2015-06-25 10:02:24.500 176 12482.50 45.42 54482.00 88888.00 2015-06-25 10:02:24.625 176 12482.52 45.45 54482.00 88888.00 2015-06-25 10:02:24.750 176 12482.55 45.48 54482.00 88888.00 2015-06-25 10:02:24.875 176 12482.50 45.52 54482.00 88888.00 2015-06-25 10:02:25.000 176 12482.45 45.55 54481.97 88888.00 2015-06-25 10:02:25.125 176 12482.40 45.58 54482.00 88888.00 2015-06-25 10:02:25.250 176 12482.40 45.58 54482.00 88888.00 2015-06-25 10:02:25.375 176 12482.50 45.60 54482.00 88888.00 2015-06-25 10:02:25.500 176 12482.52 45.65 54482.00 88888.00 2015-06-25 10:02:25.625 176 12482.50 45.70 54481.95 88888.00 2015-06-25 10:02:25.750 176 12482.50 45.73 54481.95 88888.00 2015-06-25 10:02:25.875 176 12482.45 45.75 54481.95 88888.00 2015-06-25 10:02:26.000 176 12482.45 45.83 54481.93 88888.00 2015-06-25 10:02:26.125 176 12482.45 45.85 54481.93 88888.00 2015-06-25 10:02:26.250 176 12482.40 45.88 54481.95 88888.00 2015-06-25 10:02:26.375 176 12482.42 45.92 54481.93 88888.00 2015-06-25 10:02:26.500 176 12482.42 46.02 54481.95 88888.00 2015-06-25 10:02:26.625 176 12482.42 46.08 54481.93 88888.00 2015-06-25 10:02:26.750 176 12482.45 46.12 54481.90 88888.00 2015-06-25 10:02:26.875 176 12482.50 46.20 54481.90 88888.00 2015-06-25 10:02:27.000 176 12482.55 46.20 54481.88 88888.00 2015-06-25 10:02:27.125 176 12482.50 46.23 54481.90 88888.00 2015-06-25 10:02:27.250 176 12482.42 46.27 54481.90 88888.00 2015-06-25 10:02:27.375 176 12482.45 46.33 54481.88 88888.00 2015-06-25 10:02:27.500 176 12482.45 46.33 54481.88 88888.00 2015-06-25 10:02:27.625 176 12482.50 46.33 54481.88 88888.00 2015-06-25 10:02:27.750 176 12482.48 46.33 54481.90 88888.00 2015-06-25 10:02:27.875 176 12482.42 46.40 54481.93 88888.00 2015-06-25 10:02:28.000 176 12482.45 46.42 54481.90 88888.00 2015-06-25 10:02:28.125 176 12482.42 46.42 54481.90 88888.00 2015-06-25 10:02:28.250 176 12482.35 46.42 54481.90 88888.00 2015-06-25 10:02:28.375 176 12482.27 46.42 54481.90 88888.00 2015-06-25 10:02:28.500 176 12482.27 46.42 54481.90 88888.00 2015-06-25 10:02:28.625 176 12482.30 46.45 54481.93 88888.00 2015-06-25 10:02:28.750 176 12482.27 46.42 54481.93 88888.00 2015-06-25 10:02:28.875 176 12482.23 46.40 54481.93 88888.00 2015-06-25 10:02:29.000 176 12482.27 46.40 54481.93 88888.00 2015-06-25 10:02:29.125 176 12482.27 46.38 54481.93 88888.00 2015-06-25 10:02:29.250 176 12482.20 46.35 54481.95 88888.00 2015-06-25 10:02:29.375 176 12482.20 46.30 54481.97 88888.00 2015-06-25 10:02:29.500 176 12482.12 46.30 54481.97 88888.00 2015-06-25 10:02:29.625 176 12482.10 46.30 54482.00 88888.00 2015-06-25 10:02:29.750 176 12482.05 46.27 54481.97 88888.00 2015-06-25 10:02:29.875 176 12482.00 46.23 54482.00 88888.00 2015-06-25 10:02:30.000 176 12481.92 46.23 54482.00 88888.00 2015-06-25 10:02:30.125 176 12481.83 46.23 54482.00 88888.00 2015-06-25 10:02:30.250 176 12481.67 46.23 54482.00 88888.00 2015-06-25 10:02:30.375 176 12481.70 46.23 54482.00 88888.00 2015-06-25 10:02:30.500 176 12481.70 46.25 54482.05 88888.00 2015-06-25 10:02:30.625 176 12481.70 46.25 54482.10 88888.00 2015-06-25 10:02:30.750 176 12481.70 46.25 54482.07 88888.00 2015-06-25 10:02:30.875 176 12481.67 46.25 54482.05 88888.00 2015-06-25 10:02:31.000 176 12481.67 46.25 54482.05 88888.00 2015-06-25 10:02:31.125 176 12481.60 46.27 54482.05 88888.00 2015-06-25 10:02:31.250 176 12481.58 46.27 54482.07 88888.00 2015-06-25 10:02:31.375 176 12481.58 46.27 54482.07 88888.00 2015-06-25 10:02:31.500 176 12481.58 46.33 54482.07 88888.00 2015-06-25 10:02:31.625 176 12481.60 46.35 54482.10 88888.00 2015-06-25 10:02:31.750 176 12481.60 46.40 54482.07 88888.00 2015-06-25 10:02:31.875 176 12481.65 46.42 54482.07 88888.00 2015-06-25 10:02:32.000 176 12481.58 46.40 54482.10 88888.00 2015-06-25 10:02:32.125 176 12481.52 46.45 54482.10 88888.00 2015-06-25 10:02:32.250 176 12481.50 46.48 54482.10 88888.00 2015-06-25 10:02:32.375 176 12481.52 46.52 54482.10 88888.00 2015-06-25 10:02:32.500 176 12481.52 46.55 54482.07 88888.00 2015-06-25 10:02:32.625 176 12481.55 46.58 54482.05 88888.00 2015-06-25 10:02:32.750 176 12481.60 46.58 54482.05 88888.00 2015-06-25 10:02:32.875 176 12481.60 46.60 54482.05 88888.00 2015-06-25 10:02:33.000 176 12481.60 46.65 54482.07 88888.00 2015-06-25 10:02:33.125 176 12481.62 46.62 54482.05 88888.00 2015-06-25 10:02:33.250 176 12481.60 46.58 54482.03 88888.00 2015-06-25 10:02:33.375 176 12481.60 46.55 54482.05 88888.00 2015-06-25 10:02:33.500 176 12481.60 46.55 54482.05 88888.00 2015-06-25 10:02:33.625 176 12481.58 46.58 54482.05 88888.00 2015-06-25 10:02:33.750 176 12481.62 46.55 54482.05 88888.00 2015-06-25 10:02:33.875 176 12481.65 46.52 54482.05 88888.00 2015-06-25 10:02:34.000 176 12481.60 46.52 54482.05 88888.00 2015-06-25 10:02:34.125 176 12481.55 46.50 54482.03 88888.00 2015-06-25 10:02:34.250 176 12481.52 46.45 54482.05 88888.00 2015-06-25 10:02:34.375 176 12481.52 46.45 54482.05 88888.00 2015-06-25 10:02:34.500 176 12481.50 46.42 54482.03 88888.00 2015-06-25 10:02:34.625 176 12481.45 46.40 54482.03 88888.00 2015-06-25 10:02:34.750 176 12481.50 46.40 54482.05 88888.00 2015-06-25 10:02:34.875 176 12481.48 46.35 54482.07 88888.00 2015-06-25 10:02:35.000 176 12481.42 46.35 54482.07 88888.00 2015-06-25 10:02:35.125 176 12481.40 46.27 54482.05 88888.00 2015-06-25 10:02:35.250 176 12481.35 46.23 54482.07 88888.00 2015-06-25 10:02:35.375 176 12481.38 46.20 54482.07 88888.00 2015-06-25 10:02:35.500 176 12481.33 46.17 54482.07 88888.00 2015-06-25 10:02:35.625 176 12481.25 46.17 54482.07 88888.00 2015-06-25 10:02:35.750 176 12481.15 46.15 54482.10 88888.00 2015-06-25 10:02:35.875 176 12481.10 46.12 54482.10 88888.00 2015-06-25 10:02:36.000 176 12481.15 46.08 54482.10 88888.00 2015-06-25 10:02:36.125 176 12481.15 46.02 54482.10 88888.00 2015-06-25 10:02:36.250 176 12481.00 46.00 54482.10 88888.00 2015-06-25 10:02:36.375 176 12480.92 45.98 54482.07 88888.00 2015-06-25 10:02:36.500 176 12480.90 46.00 54482.10 88888.00 2015-06-25 10:02:36.625 176 12480.90 46.02 54482.12 88888.00 2015-06-25 10:02:36.750 176 12480.83 46.00 54482.10 88888.00 2015-06-25 10:02:36.875 176 12480.77 46.00 54482.10 88888.00 2015-06-25 10:02:37.000 176 12480.70 46.02 54482.07 88888.00 2015-06-25 10:02:37.125 176 12480.62 46.05 54482.12 88888.00 2015-06-25 10:02:37.250 176 12480.60 46.05 54482.12 88888.00 2015-06-25 10:02:37.375 176 12480.60 46.02 54482.10 88888.00 2015-06-25 10:02:37.500 176 12480.55 46.02 54482.12 88888.00 2015-06-25 10:02:37.625 176 12480.50 46.05 54482.15 88888.00 2015-06-25 10:02:37.750 176 12480.50 46.10 54482.12 88888.00 2015-06-25 10:02:37.875 176 12480.52 46.10 54482.12 88888.00 2015-06-25 10:02:38.000 176 12480.50 46.08 54482.12 88888.00 2015-06-25 10:02:38.125 176 12480.40 46.12 54482.12 88888.00 2015-06-25 10:02:38.250 176 12480.40 46.15 54482.12 88888.00 2015-06-25 10:02:38.375 176 12480.45 46.17 54482.12 88888.00 2015-06-25 10:02:38.500 176 12480.50 46.17 54482.12 88888.00 2015-06-25 10:02:38.625 176 12480.52 46.15 54482.10 88888.00 2015-06-25 10:02:38.750 176 12480.42 46.17 54482.07 88888.00 2015-06-25 10:02:38.875 176 12480.45 46.20 54482.07 88888.00 2015-06-25 10:02:39.000 176 12480.50 46.25 54482.07 88888.00 2015-06-25 10:02:39.125 176 12480.58 46.27 54482.07 88888.00 2015-06-25 10:02:39.250 176 12480.55 46.27 54482.07 88888.00 2015-06-25 10:02:39.375 176 12480.52 46.30 54482.07 88888.00 2015-06-25 10:02:39.500 176 12480.58 46.30 54482.05 88888.00 2015-06-25 10:02:39.625 176 12480.58 46.30 54482.03 88888.00 2015-06-25 10:02:39.750 176 12480.62 46.33 54482.03 88888.00 2015-06-25 10:02:39.875 176 12480.65 46.38 54482.05 88888.00 2015-06-25 10:02:40.000 176 12480.67 46.40 54482.05 88888.00 2015-06-25 10:02:40.125 176 12480.70 46.42 54482.05 88888.00 2015-06-25 10:02:40.250 176 12480.70 46.42 54482.03 88888.00 2015-06-25 10:02:40.375 176 12480.75 46.42 54482.00 88888.00 2015-06-25 10:02:40.500 176 12480.83 46.45 54482.00 88888.00 2015-06-25 10:02:40.625 176 12480.77 46.45 54482.03 88888.00 2015-06-25 10:02:40.750 176 12480.77 46.48 54482.03 88888.00 2015-06-25 10:02:40.875 176 12480.83 46.52 54482.00 88888.00 2015-06-25 10:02:41.000 176 12480.85 46.52 54481.97 88888.00 2015-06-25 10:02:41.125 176 12480.90 46.52 54481.97 88888.00 2015-06-25 10:02:41.250 176 12480.88 46.55 54481.95 88888.00 2015-06-25 10:02:41.375 176 12480.90 46.55 54481.95 88888.00 2015-06-25 10:02:41.500 176 12480.95 46.65 54481.97 88888.00 2015-06-25 10:02:41.625 176 12480.98 46.67 54482.00 88888.00 2015-06-25 10:02:41.750 176 12480.95 46.67 54481.95 88888.00 2015-06-25 10:02:41.875 176 12480.98 46.73 54481.95 88888.00 2015-06-25 10:02:42.000 176 12481.00 46.75 54481.95 88888.00 2015-06-25 10:02:42.125 176 12481.00 46.77 54481.95 88888.00 2015-06-25 10:02:42.250 176 12480.98 46.80 54481.95 88888.00 2015-06-25 10:02:42.375 176 12480.98 46.85 54481.95 88888.00 2015-06-25 10:02:42.500 176 12480.98 46.92 54481.93 88888.00 2015-06-25 10:02:42.625 176 12480.95 46.95 54481.93 88888.00 2015-06-25 10:02:42.750 176 12481.00 47.00 54481.90 88888.00 2015-06-25 10:02:42.875 176 12480.98 47.05 54481.90 88888.00 2015-06-25 10:02:43.000 176 12480.95 47.10 54481.90 88888.00 2015-06-25 10:02:43.125 176 12481.02 47.15 54481.90 88888.00 2015-06-25 10:02:43.250 176 12481.08 47.17 54481.88 88888.00 2015-06-25 10:02:43.375 176 12481.10 47.25 54481.85 88888.00 2015-06-25 10:02:43.500 176 12481.08 47.33 54481.90 88888.00 2015-06-25 10:02:43.625 176 12481.15 47.38 54481.90 88888.00 2015-06-25 10:02:43.750 176 12481.17 47.42 54481.85 88888.00 2015-06-25 10:02:43.875 176 12481.20 47.45 54481.88 88888.00 2015-06-25 10:02:44.000 176 12481.20 47.50 54481.88 88888.00 2015-06-25 10:02:44.125 176 12481.25 47.58 54481.88 88888.00 2015-06-25 10:02:44.250 176 12481.27 47.62 54481.80 88888.00 2015-06-25 10:02:44.375 176 12481.35 47.70 54481.82 88888.00 2015-06-25 10:02:44.500 176 12481.35 47.75 54481.82 88888.00 2015-06-25 10:02:44.625 176 12481.45 47.83 54481.82 88888.00 2015-06-25 10:02:44.750 176 12481.52 47.88 54481.82 88888.00 2015-06-25 10:02:44.875 176 12481.58 47.92 54481.78 88888.00 2015-06-25 10:02:45.000 176 12481.65 47.95 54481.75 88888.00 2015-06-25 10:02:45.125 176 12481.70 47.98 54481.75 88888.00 2015-06-25 10:02:45.250 176 12481.75 48.02 54481.72 88888.00 2015-06-25 10:02:45.375 176 12481.83 48.05 54481.72 88888.00 2015-06-25 10:02:45.500 176 12481.92 48.10 54481.70 88888.00 2015-06-25 10:02:45.625 176 12481.98 48.12 54481.70 88888.00 2015-06-25 10:02:45.750 176 12481.95 48.17 54481.68 88888.00 2015-06-25 10:02:45.875 176 12482.00 48.27 54481.68 88888.00 2015-06-25 10:02:46.000 176 12482.12 48.30 54481.68 88888.00 2015-06-25 10:02:46.125 176 12482.23 48.38 54481.65 88888.00 2015-06-25 10:02:46.250 176 12482.25 48.42 54481.65 88888.00 2015-06-25 10:02:46.375 176 12482.38 48.48 54481.60 88888.00 2015-06-25 10:02:46.500 176 12482.42 48.50 54481.57 88888.00 2015-06-25 10:02:46.625 176 12482.50 48.58 54481.57 88888.00 2015-06-25 10:02:46.750 176 12482.58 48.62 54481.57 88888.00 2015-06-25 10:02:46.875 176 12482.67 48.65 54481.55 88888.00 2015-06-25 10:02:47.000 176 12482.75 48.67 54481.50 88888.00 2015-06-25 10:02:47.125 176 12482.85 48.73 54481.53 88888.00 2015-06-25 10:02:47.250 176 12482.92 48.80 54481.50 88888.00 2015-06-25 10:02:47.375 176 12483.08 48.83 54481.50 88888.00 2015-06-25 10:02:47.500 176 12483.12 48.88 54481.50 88888.00 2015-06-25 10:02:47.625 176 12483.15 48.92 54481.45 88888.00 2015-06-25 10:02:47.750 176 12483.20 48.95 54481.43 88888.00 2015-06-25 10:02:47.875 176 12483.27 49.02 54481.40 88888.00 2015-06-25 10:02:48.000 176 12483.42 49.08 54481.40 88888.00 2015-06-25 10:02:48.125 176 12483.55 49.15 54481.40 88888.00 2015-06-25 10:02:48.250 176 12483.60 49.20 54481.40 88888.00 2015-06-25 10:02:48.375 176 12483.70 49.25 54481.38 88888.00 2015-06-25 10:02:48.500 176 12483.77 49.38 54481.35 88888.00 2015-06-25 10:02:48.625 176 12483.83 49.42 54481.35 88888.00 2015-06-25 10:02:48.750 176 12483.85 49.48 54481.30 88888.00 2015-06-25 10:02:48.875 176 12483.90 49.52 54481.28 88888.00 2015-06-25 10:02:49.000 176 12484.02 49.60 54481.22 88888.00 2015-06-25 10:02:49.125 176 12484.12 49.70 54481.22 88888.00 2015-06-25 10:02:49.250 176 12484.25 49.83 54481.25 88888.00 2015-06-25 10:02:49.375 176 12484.35 49.90 54481.25 88888.00 2015-06-25 10:02:49.500 176 12484.40 49.98 54481.22 88888.00 2015-06-25 10:02:49.625 176 12484.50 50.05 54481.20 88888.00 2015-06-25 10:02:49.750 176 12484.60 50.15 54481.15 88888.00 2015-06-25 10:02:49.875 176 12484.73 50.27 54481.15 88888.00 2015-06-25 10:02:50.000 176 12484.85 50.40 54481.12 88888.00 2015-06-25 10:02:50.125 176 12484.98 50.45 54481.12 88888.00 2015-06-25 10:02:50.250 176 12485.00 50.55 54481.10 88888.00 2015-06-25 10:02:50.375 176 12485.05 50.65 54481.07 88888.00 2015-06-25 10:02:50.500 176 12485.12 50.77 54481.05 88888.00 2015-06-25 10:02:50.625 176 12485.15 50.88 54481.07 88888.00 2015-06-25 10:02:50.750 176 12485.25 50.98 54481.05 88888.00 2015-06-25 10:02:50.875 176 12485.35 51.10 54481.07 88888.00 2015-06-25 10:02:51.000 176 12485.42 51.20 54481.03 88888.00 2015-06-25 10:02:51.125 176 12485.48 51.30 54481.03 88888.00 2015-06-25 10:02:51.250 176 12485.52 51.40 54481.00 88888.00 2015-06-25 10:02:51.375 176 12485.60 51.48 54480.97 88888.00 2015-06-25 10:02:51.500 176 12485.65 51.55 54480.95 88888.00 2015-06-25 10:02:51.625 176 12485.73 51.65 54480.95 88888.00 2015-06-25 10:02:51.750 176 12485.85 51.77 54480.95 88888.00 2015-06-25 10:02:51.875 176 12485.95 51.88 54480.95 88888.00 2015-06-25 10:02:52.000 176 12486.00 51.92 54480.90 88888.00 2015-06-25 10:02:52.125 176 12486.05 52.00 54480.88 88888.00 2015-06-25 10:02:52.250 176 12486.08 52.05 54480.85 88888.00 2015-06-25 10:02:52.375 176 12486.17 52.15 54480.82 88888.00 2015-06-25 10:02:52.500 176 12486.40 52.25 54480.85 88888.00 2015-06-25 10:02:52.625 176 12486.58 52.33 54480.85 88888.00 2015-06-25 10:02:52.750 176 12486.62 52.35 54480.85 88888.00 2015-06-25 10:02:52.875 176 12486.62 52.40 54480.82 88888.00 2015-06-25 10:02:53.000 176 12486.73 52.50 54480.78 88888.00 2015-06-25 10:02:53.125 176 12486.80 52.58 54480.78 88888.00 2015-06-25 10:02:53.250 176 12486.85 52.67 54480.78 88888.00 2015-06-25 10:02:53.375 176 12486.92 52.75 54480.78 88888.00 2015-06-25 10:02:53.500 176 12487.02 52.80 54480.72 88888.00 2015-06-25 10:02:53.625 176 12487.15 52.83 54480.72 88888.00 2015-06-25 10:02:53.750 176 12487.25 52.92 54480.72 88888.00 2015-06-25 10:02:53.875 176 12487.30 53.02 54480.70 88888.00 2015-06-25 10:02:54.000 176 12487.30 53.05 54480.65 88888.00 2015-06-25 10:02:54.125 176 12487.45 53.15 54480.65 88888.00 2015-06-25 10:02:54.250 176 12487.58 53.23 54480.62 88888.00 2015-06-25 10:02:54.375 176 12487.62 53.30 54480.62 88888.00 2015-06-25 10:02:54.500 176 12487.73 53.40 54480.60 88888.00 2015-06-25 10:02:54.625 176 12487.80 53.45 54480.60 88888.00 2015-06-25 10:02:54.750 176 12487.85 53.52 54480.57 88888.00 2015-06-25 10:02:54.875 176 12487.98 53.60 54480.53 88888.00 2015-06-25 10:02:55.000 176 12488.08 53.73 54480.53 88888.00 2015-06-25 10:02:55.125 176 12488.17 53.88 54480.53 88888.00 2015-06-25 10:02:55.250 176 12488.27 53.98 54480.50 88888.00 2015-06-25 10:02:55.375 176 12488.40 54.05 54480.45 88888.00 2015-06-25 10:02:55.500 176 12488.45 54.17 54480.43 88888.00 2015-06-25 10:02:55.625 176 12488.45 54.30 54480.43 88888.00 2015-06-25 10:02:55.750 176 12488.60 54.40 54480.43 88888.00 2015-06-25 10:02:55.875 176 12488.75 54.52 54480.40 88888.00 2015-06-25 10:02:56.000 176 12488.85 54.65 54480.38 88888.00 2015-06-25 10:02:56.125 176 12488.92 54.80 54480.38 88888.00 2015-06-25 10:02:56.250 176 12489.02 54.92 54480.35 88888.00 2015-06-25 10:02:56.375 176 12489.15 55.05 54480.35 88888.00 2015-06-25 10:02:56.500 176 12489.30 55.15 54480.32 88888.00 2015-06-25 10:02:56.625 176 12489.45 55.25 54480.28 88888.00 2015-06-25 10:02:56.750 176 12489.52 55.38 54480.25 88888.00 2015-06-25 10:02:56.875 176 12489.58 55.48 54480.22 88888.00 2015-06-25 10:02:57.000 176 12489.65 55.60 54480.20 88888.00 2015-06-25 10:02:57.125 176 12489.80 55.75 54480.22 88888.00 2015-06-25 10:02:57.250 176 12489.88 55.88 54480.20 88888.00 2015-06-25 10:02:57.375 176 12489.98 56.00 54480.18 88888.00 2015-06-25 10:02:57.500 176 12490.08 56.12 54480.15 88888.00 2015-06-25 10:02:57.625 176 12490.25 56.23 54480.10 88888.00 2015-06-25 10:02:57.750 176 12490.35 56.33 54480.12 88888.00 2015-06-25 10:02:57.875 176 12490.42 56.45 54480.10 88888.00 2015-06-25 10:02:58.000 176 12490.55 56.58 54480.10 88888.00 2015-06-25 10:02:58.125 176 12490.65 56.67 54480.07 88888.00 2015-06-25 10:02:58.250 176 12490.73 56.80 54480.03 88888.00 2015-06-25 10:02:58.375 176 12490.80 56.92 54480.05 88888.00 2015-06-25 10:02:58.500 176 12490.85 56.98 54480.03 88888.00 2015-06-25 10:02:58.625 176 12490.95 57.08 54480.00 88888.00 2015-06-25 10:02:58.750 176 12491.12 57.20 54480.00 88888.00 2015-06-25 10:02:58.875 176 12491.23 57.30 54479.95 88888.00 2015-06-25 10:02:59.000 176 12491.30 57.40 54479.95 88888.00 2015-06-25 10:02:59.125 176 12491.35 57.48 54479.95 88888.00 2015-06-25 10:02:59.250 176 12491.40 57.60 54479.95 88888.00 2015-06-25 10:02:59.375 176 12491.48 57.67 54479.93 88888.00 2015-06-25 10:02:59.500 176 12491.58 57.77 54479.90 88888.00 2015-06-25 10:02:59.625 176 12491.73 57.85 54479.90 88888.00 2015-06-25 10:02:59.750 176 12491.80 57.95 54479.88 88888.00 2015-06-25 10:02:59.875 176 12491.88 58.05 54479.85 88888.00 2015-06-25 10:03:00.000 176 12491.92 58.15 54479.85 88888.00 2015-06-25 10:03:00.125 176 12492.05 58.27 54479.88 88888.00 2015-06-25 10:03:00.250 176 12492.12 58.40 54479.85 88888.00 2015-06-25 10:03:00.375 176 12492.15 58.48 54479.85 88888.00 2015-06-25 10:03:00.500 176 12492.25 58.58 54479.82 88888.00 2015-06-25 10:03:00.625 176 12492.35 58.70 54479.78 88888.00 2015-06-25 10:03:00.750 176 12492.48 58.83 54479.78 88888.00 2015-06-25 10:03:00.875 176 12492.60 58.98 54479.75 88888.00 2015-06-25 10:03:01.000 176 12492.73 59.12 54479.72 88888.00 2015-06-25 10:03:01.125 176 12492.83 59.23 54479.75 88888.00 2015-06-25 10:03:01.250 176 12492.90 59.35 54479.70 88888.00 2015-06-25 10:03:01.375 176 12492.98 59.45 54479.65 88888.00 2015-06-25 10:03:01.500 176 12493.02 59.62 54479.65 88888.00 2015-06-25 10:03:01.625 176 12493.15 59.80 54479.62 88888.00 2015-06-25 10:03:01.750 176 12493.25 59.92 54479.62 88888.00 2015-06-25 10:03:01.875 176 12493.35 60.02 54479.62 88888.00 2015-06-25 10:03:02.000 176 12493.50 60.17 54479.55 88888.00 2015-06-25 10:03:02.125 176 12493.60 60.33 54479.55 88888.00 2015-06-25 10:03:02.250 176 12493.67 60.50 54479.55 88888.00 2015-06-25 10:03:02.375 176 12493.88 60.65 54479.55 88888.00 2015-06-25 10:03:02.500 176 12494.05 60.77 54479.50 88888.00 2015-06-25 10:03:02.625 176 12494.20 60.90 54479.50 88888.00 2015-06-25 10:03:02.750 176 12494.33 61.02 54479.43 88888.00 2015-06-25 10:03:02.875 176 12494.42 61.20 54479.38 88888.00 2015-06-25 10:03:03.000 176 12494.60 61.33 54479.38 88888.00 2015-06-25 10:03:03.125 176 12494.73 61.45 54479.38 88888.00 2015-06-25 10:03:03.250 176 12494.83 61.60 54479.38 88888.00 2015-06-25 10:03:03.375 176 12494.95 61.75 54479.38 88888.00 2015-06-25 10:03:03.500 176 12495.05 61.90 54479.32 88888.00 2015-06-25 10:03:03.625 176 12495.17 62.02 54479.30 88888.00 2015-06-25 10:03:03.750 176 12495.27 62.15 54479.28 88888.00 2015-06-25 10:03:03.875 176 12495.42 62.27 54479.28 88888.00 2015-06-25 10:03:04.000 176 12495.58 62.42 54479.22 88888.00 2015-06-25 10:03:04.125 176 12495.65 62.52 54479.22 88888.00 2015-06-25 10:03:04.250 176 12495.65 62.67 54479.20 88888.00 2015-06-25 10:03:04.375 176 12495.80 62.80 54479.20 88888.00 2015-06-25 10:03:04.500 176 12496.02 62.92 54479.20 88888.00 2015-06-25 10:03:04.625 176 12496.17 63.05 54479.18 88888.00 2015-06-25 10:03:04.750 176 12496.27 63.15 54479.15 88888.00 2015-06-25 10:03:04.875 176 12496.38 63.25 54479.12 88888.00 2015-06-25 10:03:05.000 176 12496.42 63.35 54479.10 88888.00 2015-06-25 10:03:05.125 176 12496.52 63.48 54479.10 88888.00 2015-06-25 10:03:05.250 176 12496.58 63.58 54479.10 88888.00 2015-06-25 10:03:05.375 176 12496.70 63.67 54479.05 88888.00 2015-06-25 10:03:05.500 176 12496.77 63.80 54479.05 88888.00 2015-06-25 10:03:05.625 176 12496.83 63.92 54479.07 88888.00 2015-06-25 10:03:05.750 176 12496.88 64.00 54479.05 88888.00 2015-06-25 10:03:05.875 176 12496.92 64.08 54479.03 88888.00 2015-06-25 10:03:06.000 176 12497.02 64.15 54479.00 88888.00 2015-06-25 10:03:06.125 176 12497.12 64.22 54479.00 88888.00 2015-06-25 10:03:06.250 176 12497.20 64.35 54479.00 88888.00 2015-06-25 10:03:06.375 176 12497.20 64.47 54478.97 88888.00 2015-06-25 10:03:06.500 176 12497.25 64.60 54478.97 88888.00 2015-06-25 10:03:06.625 176 12497.33 64.67 54478.95 88888.00 2015-06-25 10:03:06.750 176 12497.38 64.78 54478.93 88888.00 2015-06-25 10:03:06.875 176 12497.45 64.83 54478.93 88888.00 2015-06-25 10:03:07.000 176 12497.48 64.92 54478.93 88888.00 2015-06-25 10:03:07.125 176 12497.50 65.03 54478.93 88888.00 2015-06-25 10:03:07.250 176 12497.58 65.15 54478.95 88888.00 2015-06-25 10:03:07.375 176 12497.67 65.30 54478.95 88888.00 2015-06-25 10:03:07.500 176 12497.77 65.40 54478.93 88888.00 2015-06-25 10:03:07.625 176 12497.85 65.47 54478.90 88888.00 2015-06-25 10:03:07.750 176 12497.88 65.55 54478.93 88888.00 2015-06-25 10:03:07.875 176 12497.90 65.62 54478.90 88888.00 2015-06-25 10:03:08.000 176 12497.92 65.72 54478.85 88888.00 2015-06-25 10:03:08.125 176 12498.02 65.88 54478.88 88888.00 2015-06-25 10:03:08.250 176 12498.10 66.03 54478.90 88888.00 2015-06-25 10:03:08.375 176 12498.25 66.12 54478.90 88888.00 2015-06-25 10:03:08.500 176 12498.25 66.30 54478.88 88888.00 2015-06-25 10:03:08.625 176 12498.25 66.35 54478.82 88888.00 2015-06-25 10:03:08.750 176 12498.30 66.47 54478.82 88888.00 2015-06-25 10:03:08.875 176 12498.38 66.60 54478.82 88888.00 2015-06-25 10:03:09.000 176 12498.48 66.75 54478.82 88888.00 2015-06-25 10:03:09.125 176 12498.52 66.83 54478.78 88888.00 2015-06-25 10:03:09.250 176 12498.65 66.95 54478.80 88888.00 2015-06-25 10:03:09.375 176 12498.73 67.05 54478.78 88888.00 2015-06-25 10:03:09.500 176 12498.85 67.17 54478.80 88888.00 2015-06-25 10:03:09.625 176 12498.98 67.30 54478.78 88888.00 2015-06-25 10:03:09.750 176 12499.05 67.42 54478.75 88888.00 2015-06-25 10:03:09.875 176 12499.15 67.58 54478.75 88888.00 2015-06-25 10:03:10.000 176 12499.25 67.67 54478.72 88888.00 2015-06-25 10:03:10.125 176 12499.33 67.83 54478.72 88888.00 2015-06-25 10:03:10.250 176 12499.48 67.97 54478.70 88888.00 2015-06-25 10:03:10.375 176 12499.58 68.05 54478.68 88888.00 2015-06-25 10:03:10.500 176 12499.62 68.12 54478.70 88888.00 2015-06-25 10:03:10.625 176 12499.67 68.25 54478.70 88888.00 2015-06-25 10:03:10.750 176 12499.77 68.35 54478.68 88888.00 2015-06-25 10:03:10.875 176 12499.90 68.45 54478.65 88888.00 2015-06-25 10:03:11.000 176 12500.02 68.58 54478.60 88888.00 2015-06-25 10:03:11.125 176 12500.15 68.70 54478.62 88888.00 2015-06-25 10:03:11.250 176 12500.23 68.78 54478.62 88888.00 2015-06-25 10:03:11.375 176 12500.35 68.85 54478.60 88888.00 2015-06-25 10:03:11.500 176 12500.40 68.97 54478.57 88888.00 2015-06-25 10:03:11.625 176 12500.48 69.10 54478.60 88888.00 2015-06-25 10:03:11.750 176 12500.58 69.22 54478.57 88888.00 2015-06-25 10:03:11.875 176 12500.65 69.30 54478.55 88888.00 2015-06-25 10:03:12.000 176 12500.75 69.40 54478.53 88888.00 2015-06-25 10:03:12.125 176 12500.85 69.47 54478.55 88888.00 2015-06-25 10:03:12.250 176 12500.90 69.58 54478.53 88888.00 2015-06-25 10:03:12.375 176 12501.05 69.67 54478.50 88888.00 2015-06-25 10:03:12.500 176 12501.10 69.75 54478.50 88888.00 2015-06-25 10:03:12.625 176 12501.25 69.88 54478.53 88888.00 2015-06-25 10:03:12.750 176 12501.30 69.97 54478.50 88888.00 2015-06-25 10:03:12.875 176 12501.30 70.00 54478.47 88888.00 2015-06-25 10:03:13.000 176 12501.38 70.12 54478.53 88888.00 2015-06-25 10:03:13.125 176 12501.48 70.22 54478.47 88888.00 2015-06-25 10:03:13.250 176 12501.48 70.30 54478.45 88888.00 2015-06-25 10:03:13.375 176 12501.58 70.38 54478.45 88888.00 2015-06-25 10:03:13.500 176 12501.62 70.47 54478.45 88888.00 2015-06-25 10:03:13.625 176 12501.65 70.55 54478.43 88888.00 2015-06-25 10:03:13.750 176 12501.77 70.67 54478.45 88888.00 2015-06-25 10:03:13.875 176 12501.88 70.80 54478.45 88888.00 2015-06-25 10:03:14.000 176 12501.95 70.90 54478.45 88888.00 2015-06-25 10:03:14.125 176 12501.98 70.97 54478.43 88888.00 2015-06-25 10:03:14.250 176 12502.02 71.10 54478.43 88888.00 2015-06-25 10:03:14.375 176 12502.10 71.17 54478.40 88888.00 2015-06-25 10:03:14.500 176 12502.05 71.25 54478.43 88888.00 2015-06-25 10:03:14.625 176 12502.05 71.33 54478.40 88888.00 2015-06-25 10:03:14.750 176 12502.12 71.38 54478.38 88888.00 2015-06-25 10:03:14.875 176 12502.20 71.47 54478.38 88888.00 2015-06-25 10:03:15.000 176 12502.30 71.55 54478.38 88888.00 2015-06-25 10:03:15.125 176 12502.40 71.62 54478.35 88888.00 2015-06-25 10:03:15.250 176 12502.42 71.67 54478.35 88888.00 2015-06-25 10:03:15.375 176 12502.48 71.78 54478.35 88888.00 2015-06-25 10:03:15.500 176 12502.50 71.85 54478.38 88888.00 2015-06-25 10:03:15.625 176 12502.55 71.95 54478.35 88888.00 2015-06-25 10:03:15.750 176 12502.65 72.03 54478.35 88888.00 2015-06-25 10:03:15.875 176 12502.70 72.15 54478.35 88888.00 2015-06-25 10:03:16.000 176 12502.70 72.22 54478.35 88888.00 2015-06-25 10:03:16.125 176 12502.70 72.28 54478.32 88888.00 2015-06-25 10:03:16.250 176 12502.70 72.33 54478.30 88888.00 2015-06-25 10:03:16.375 176 12502.77 72.42 54478.30 88888.00 2015-06-25 10:03:16.500 176 12502.83 72.45 54478.28 88888.00 2015-06-25 10:03:16.625 176 12502.85 72.50 54478.30 88888.00 2015-06-25 10:03:16.750 176 12502.92 72.58 54478.30 88888.00 2015-06-25 10:03:16.875 176 12502.98 72.67 54478.32 88888.00 2015-06-25 10:03:17.000 176 12503.00 72.72 54478.30 88888.00 2015-06-25 10:03:17.125 176 12503.05 72.78 54478.28 88888.00 2015-06-25 10:03:17.250 176 12503.05 72.80 54478.28 88888.00 2015-06-25 10:03:17.375 176 12503.12 72.90 54478.28 88888.00 2015-06-25 10:03:17.500 176 12503.12 72.95 54478.28 88888.00 2015-06-25 10:03:17.625 176 12503.17 73.03 54478.25 88888.00 2015-06-25 10:03:17.750 176 12503.23 73.08 54478.25 88888.00 2015-06-25 10:03:17.875 176 12503.25 73.12 54478.25 88888.00 2015-06-25 10:03:18.000 176 12503.30 73.17 54478.22 88888.00 2015-06-25 10:03:18.125 176 12503.30 73.20 54478.22 88888.00 2015-06-25 10:03:18.250 176 12503.30 73.30 54478.22 88888.00 2015-06-25 10:03:18.375 176 12503.38 73.38 54478.25 88888.00 2015-06-25 10:03:18.500 176 12503.42 73.45 54478.22 88888.00 2015-06-25 10:03:18.625 176 12503.42 73.50 54478.20 88888.00 2015-06-25 10:03:18.750 176 12503.45 73.50 54478.18 88888.00 2015-06-25 10:03:18.875 176 12503.48 73.58 54478.20 88888.00 2015-06-25 10:03:19.000 176 12503.50 73.58 54478.18 88888.00 2015-06-25 10:03:19.125 176 12503.52 73.62 54478.18 88888.00 2015-06-25 10:03:19.250 176 12503.55 73.70 54478.20 88888.00 2015-06-25 10:03:19.375 176 12503.62 73.80 54478.18 88888.00 2015-06-25 10:03:19.500 176 12503.65 73.88 54478.12 88888.00 2015-06-25 10:03:19.625 176 12503.67 73.90 54478.12 88888.00 2015-06-25 10:03:19.750 176 12503.65 73.95 54478.12 88888.00 2015-06-25 10:03:19.875 176 12503.65 74.03 54478.10 88888.00 2015-06-25 10:03:20.000 176 12503.70 74.12 54478.10 88888.00 2015-06-25 10:03:20.125 176 12503.77 74.20 54478.12 88888.00 2015-06-25 10:03:20.250 176 12503.77 74.30 54478.10 88888.00 2015-06-25 10:03:20.375 176 12503.75 74.38 54478.07 88888.00 2015-06-25 10:03:20.500 176 12503.73 74.45 54478.05 88888.00 2015-06-25 10:03:20.625 176 12503.77 74.50 54478.03 88888.00 2015-06-25 10:03:20.750 176 12503.83 74.55 54478.00 88888.00 2015-06-25 10:03:20.875 176 12503.90 74.65 54478.00 88888.00 2015-06-25 10:03:21.000 176 12503.98 74.75 54478.00 88888.00 2015-06-25 10:03:21.125 176 12504.05 74.83 54478.03 88888.00 2015-06-25 10:03:21.250 176 12504.00 74.90 54478.00 88888.00 2015-06-25 10:03:21.375 176 12504.05 75.00 54477.97 88888.00 2015-06-25 10:03:21.500 176 12504.12 75.12 54477.97 88888.00 2015-06-25 10:03:21.625 176 12504.20 75.17 54477.97 88888.00 2015-06-25 10:03:21.750 176 12504.23 75.22 54477.95 88888.00 2015-06-25 10:03:21.875 176 12504.23 75.28 54477.93 88888.00 2015-06-25 10:03:22.000 176 12504.23 75.38 54477.93 88888.00 2015-06-25 10:03:22.125 176 12504.27 75.45 54477.93 88888.00 2015-06-25 10:03:22.250 176 12504.27 75.53 54477.90 88888.00 2015-06-25 10:03:22.375 176 12504.30 75.60 54477.93 88888.00 2015-06-25 10:03:22.500 176 12504.35 75.65 54477.95 88888.00 2015-06-25 10:03:22.625 176 12504.42 75.67 54477.90 88888.00 2015-06-25 10:03:22.750 176 12504.42 75.72 54477.88 88888.00 2015-06-25 10:03:22.875 176 12504.40 75.78 54477.90 88888.00 2015-06-25 10:03:23.000 176 12504.45 75.80 54477.88 88888.00 2015-06-25 10:03:23.125 176 12504.48 75.88 54477.88 88888.00 2015-06-25 10:03:23.250 176 12504.50 75.97 54477.90 88888.00 2015-06-25 10:03:23.375 176 12504.52 76.05 54477.88 88888.00 2015-06-25 10:03:23.500 176 12504.48 76.10 54477.85 88888.00 2015-06-25 10:03:23.625 176 12504.52 76.12 54477.85 88888.00 2015-06-25 10:03:23.750 176 12504.58 76.22 54477.85 88888.00 2015-06-25 10:03:23.875 176 12504.60 76.33 54477.82 88888.00 2015-06-25 10:03:24.000 176 12504.55 76.38 54477.78 88888.00 2015-06-25 10:03:24.125 176 12504.58 76.42 54477.80 88888.00 2015-06-25 10:03:24.250 176 12504.60 76.53 54477.80 88888.00 2015-06-25 10:03:24.375 176 12504.65 76.58 54477.80 88888.00 2015-06-25 10:03:24.500 176 12504.67 76.65 54477.78 88888.00 2015-06-25 10:03:24.625 176 12504.67 76.75 54477.75 88888.00 2015-06-25 10:03:24.750 176 12504.67 76.78 54477.72 88888.00 2015-06-25 10:03:24.875 176 12504.73 76.85 54477.72 88888.00 2015-06-25 10:03:25.000 176 12504.75 76.92 54477.70 88888.00 2015-06-25 10:03:25.125 176 12504.77 77.03 54477.68 88888.00 2015-06-25 10:03:25.250 176 12504.75 77.05 54477.70 88888.00 2015-06-25 10:03:25.375 176 12504.77 77.10 54477.70 88888.00 2015-06-25 10:03:25.500 176 12504.77 77.20 54477.68 88888.00 2015-06-25 10:03:25.625 176 12504.83 77.28 54477.62 88888.00 2015-06-25 10:03:25.750 176 12504.83 77.35 54477.62 88888.00 2015-06-25 10:03:25.875 176 12504.85 77.40 54477.62 88888.00 2015-06-25 10:03:26.000 176 12504.92 77.47 54477.62 88888.00 2015-06-25 10:03:26.125 176 12505.02 77.53 54477.60 88888.00 2015-06-25 10:03:26.250 176 12505.05 77.60 54477.60 88888.00 2015-06-25 10:03:26.375 176 12505.08 77.67 54477.57 88888.00 2015-06-25 10:03:26.500 176 12505.12 77.78 54477.55 88888.00 2015-06-25 10:03:26.625 176 12505.10 77.85 54477.55 88888.00 2015-06-25 10:03:26.750 176 12505.12 77.92 54477.55 88888.00 2015-06-25 10:03:26.875 176 12505.17 78.00 54477.53 88888.00 2015-06-25 10:03:27.000 176 12505.25 78.08 54477.47 88888.00 2015-06-25 10:03:27.125 176 12505.27 78.12 54477.47 88888.00 2015-06-25 10:03:27.250 176 12505.27 78.22 54477.47 88888.00 2015-06-25 10:03:27.375 176 12505.30 78.30 54477.45 88888.00 2015-06-25 10:03:27.500 176 12505.20 78.33 54477.47 88888.00 2015-06-25 10:03:27.625 176 12505.23 78.40 54477.45 88888.00 2015-06-25 10:03:27.750 176 12505.35 78.47 54477.43 88888.00 2015-06-25 10:03:27.875 176 12505.45 78.58 54477.38 88888.00 2015-06-25 10:03:28.000 176 12505.50 78.65 54477.32 88888.00 2015-06-25 10:03:28.125 176 12505.55 78.72 54477.35 88888.00 2015-06-25 10:03:28.250 176 12505.58 78.83 54477.32 88888.00 2015-06-25 10:03:28.375 176 12505.62 78.92 54477.32 88888.00 2015-06-25 10:03:28.500 176 12505.62 78.97 54477.30 88888.00 2015-06-25 10:03:28.625 176 12505.67 79.05 54477.30 88888.00 2015-06-25 10:03:28.750 176 12505.70 79.12 54477.28 88888.00 2015-06-25 10:03:28.875 176 12505.77 79.15 54477.25 88888.00 2015-06-25 10:03:29.000 176 12505.83 79.22 54477.25 88888.00 2015-06-25 10:03:29.125 176 12505.88 79.28 54477.22 88888.00 2015-06-25 10:03:29.250 176 12505.88 79.30 54477.20 88888.00 2015-06-25 10:03:29.375 176 12505.98 79.35 54477.18 88888.00 2015-06-25 10:03:29.500 176 12506.05 79.45 54477.12 88888.00 2015-06-25 10:03:29.625 176 12506.08 79.53 54477.10 88888.00 2015-06-25 10:03:29.750 176 12506.05 79.60 54477.10 88888.00 2015-06-25 10:03:29.875 176 12506.05 79.67 54477.07 88888.00 2015-06-25 10:03:30.000 176 12506.08 79.70 54477.05 88888.00 2015-06-25 10:03:30.125 176 12506.10 79.75 54477.05 88888.00 2015-06-25 10:03:30.250 176 12506.15 79.88 54477.03 88888.00 2015-06-25 10:03:30.375 176 12506.17 79.92 54477.03 88888.00 2015-06-25 10:03:30.500 176 12506.23 79.95 54477.00 88888.00 2015-06-25 10:03:30.625 176 12506.25 80.00 54476.95 88888.00 2015-06-25 10:03:30.750 176 12506.25 80.03 54476.95 88888.00 2015-06-25 10:03:30.875 176 12506.27 80.08 54476.93 88888.00 2015-06-25 10:03:31.000 176 12506.27 80.12 54476.90 88888.00 2015-06-25 10:03:31.125 176 12506.27 80.15 54476.90 88888.00 2015-06-25 10:03:31.250 176 12506.27 80.20 54476.88 88888.00 2015-06-25 10:03:31.375 176 12506.38 80.28 54476.88 88888.00 2015-06-25 10:03:31.500 176 12506.38 80.33 54476.85 88888.00 2015-06-25 10:03:31.625 176 12506.40 80.40 54476.85 88888.00 2015-06-25 10:03:31.750 176 12506.42 80.45 54476.88 88888.00 2015-06-25 10:03:31.875 176 12506.40 80.50 54476.85 88888.00 2015-06-25 10:03:32.000 176 12506.45 80.53 54476.82 88888.00 2015-06-25 10:03:32.125 176 12506.42 80.53 54476.78 88888.00 2015-06-25 10:03:32.250 176 12506.45 80.55 54476.75 88888.00 2015-06-25 10:03:32.375 176 12506.48 80.62 54476.75 88888.00 2015-06-25 10:03:32.500 176 12506.50 80.67 54476.72 88888.00 2015-06-25 10:03:32.625 176 12506.48 80.70 54476.72 88888.00 2015-06-25 10:03:32.750 176 12506.45 80.75 54476.70 88888.00 2015-06-25 10:03:32.875 176 12506.48 80.83 54476.68 88888.00 2015-06-25 10:03:33.000 176 12506.50 80.88 54476.70 88888.00 2015-06-25 10:03:33.125 176 12506.50 80.90 54476.72 88888.00 2015-06-25 10:03:33.250 176 12506.48 80.88 54476.65 88888.00 2015-06-25 10:03:33.375 176 12506.58 80.92 54476.62 88888.00 2015-06-25 10:03:33.500 176 12506.55 81.00 54476.62 88888.00 2015-06-25 10:03:33.625 176 12506.55 81.03 54476.60 88888.00 2015-06-25 10:03:33.750 176 12506.58 81.10 54476.60 88888.00 2015-06-25 10:03:33.875 176 12506.60 81.10 54476.57 88888.00 2015-06-25 10:03:34.000 176 12506.60 81.12 54476.53 88888.00 2015-06-25 10:03:34.125 176 12506.60 81.22 54476.55 88888.00 2015-06-25 10:03:34.250 176 12506.55 81.25 54476.53 88888.00 2015-06-25 10:03:34.375 176 12506.52 81.28 54476.53 88888.00 2015-06-25 10:03:34.500 176 12506.52 81.33 54476.50 88888.00 2015-06-25 10:03:34.625 176 12506.48 81.40 54476.50 88888.00 2015-06-25 10:03:34.750 176 12506.45 81.38 54476.45 88888.00 2015-06-25 10:03:34.875 176 12506.48 81.42 54476.43 88888.00 2015-06-25 10:03:35.000 176 12506.48 81.47 54476.43 88888.00 2015-06-25 10:03:35.125 176 12506.50 81.50 54476.43 88888.00 2015-06-25 10:03:35.250 176 12506.52 81.53 54476.40 88888.00 2015-06-25 10:03:35.375 176 12506.58 81.58 54476.40 88888.00 2015-06-25 10:03:35.500 176 12506.58 81.60 54476.40 88888.00 2015-06-25 10:03:35.625 176 12506.58 81.65 54476.38 88888.00 2015-06-25 10:03:35.750 176 12506.60 81.65 54476.38 88888.00 2015-06-25 10:03:35.875 176 12506.62 81.67 54476.38 88888.00 2015-06-25 10:03:36.000 176 12506.62 81.75 54476.32 88888.00 2015-06-25 10:03:36.125 176 12506.65 81.80 54476.30 88888.00 2015-06-25 10:03:36.250 176 12506.65 81.83 54476.32 88888.00 2015-06-25 10:03:36.375 176 12506.67 81.83 54476.28 88888.00 2015-06-25 10:03:36.500 176 12506.65 81.85 54476.25 88888.00 2015-06-25 10:03:36.625 176 12506.67 81.92 54476.25 88888.00 2015-06-25 10:03:36.750 176 12506.70 81.95 54476.22 88888.00 2015-06-25 10:03:36.875 176 12506.80 82.00 54476.22 88888.00 2015-06-25 10:03:37.000 176 12506.85 82.00 54476.20 88888.00 2015-06-25 10:03:37.125 176 12506.80 82.03 54476.18 88888.00 2015-06-25 10:03:37.250 176 12506.80 82.08 54476.15 88888.00 2015-06-25 10:03:37.375 176 12506.90 82.10 54476.18 88888.00 2015-06-25 10:03:37.500 176 12506.88 82.12 54476.15 88888.00 2015-06-25 10:03:37.625 176 12506.92 82.20 54476.15 88888.00 2015-06-25 10:03:37.750 176 12506.88 82.22 54476.15 88888.00 2015-06-25 10:03:37.875 176 12506.88 82.22 54476.12 88888.00 2015-06-25 10:03:38.000 176 12506.85 82.25 54476.10 88888.00 2015-06-25 10:03:38.125 176 12506.92 82.30 54476.10 88888.00 2015-06-25 10:03:38.250 176 12506.98 82.33 54476.05 88888.00 2015-06-25 10:03:38.375 176 12506.98 82.35 54476.05 88888.00 2015-06-25 10:03:38.500 176 12506.98 82.38 54476.00 88888.00 2015-06-25 10:03:38.625 176 12506.95 82.40 54476.00 88888.00 2015-06-25 10:03:38.750 176 12506.90 82.42 54476.00 88888.00 2015-06-25 10:03:38.875 176 12506.92 82.47 54476.00 88888.00 2015-06-25 10:03:39.000 176 12506.98 82.47 54475.97 88888.00 2015-06-25 10:03:39.125 176 12507.10 82.50 54475.97 88888.00 2015-06-25 10:03:39.250 176 12507.05 82.53 54475.97 88888.00 2015-06-25 10:03:39.375 176 12507.10 82.58 54475.97 88888.00 2015-06-25 10:03:39.500 176 12507.10 82.58 54475.95 88888.00 2015-06-25 10:03:39.625 176 12507.10 82.58 54475.95 88888.00 2015-06-25 10:03:39.750 176 12507.10 82.65 54475.95 88888.00 2015-06-25 10:03:39.875 176 12507.10 82.67 54475.95 88888.00 2015-06-25 10:03:40.000 176 12507.08 82.65 54475.90 88888.00 2015-06-25 10:03:40.125 176 12507.05 82.65 54475.90 88888.00 2015-06-25 10:03:40.250 176 12507.08 82.67 54475.88 88888.00 2015-06-25 10:03:40.375 176 12507.10 82.72 54475.88 88888.00 2015-06-25 10:03:40.500 176 12507.05 82.75 54475.88 88888.00 2015-06-25 10:03:40.625 176 12507.05 82.75 54475.82 88888.00 2015-06-25 10:03:40.750 176 12507.08 82.72 54475.78 88888.00 2015-06-25 10:03:40.875 176 12507.10 82.75 54475.80 88888.00 2015-06-25 10:03:41.000 176 12507.10 82.78 54475.78 88888.00 2015-06-25 10:03:41.125 176 12507.05 82.78 54475.78 88888.00 2015-06-25 10:03:41.250 176 12507.08 82.83 54475.78 88888.00 2015-06-25 10:03:41.375 176 12507.10 82.88 54475.78 88888.00 2015-06-25 10:03:41.500 176 12507.10 82.90 54475.75 88888.00 2015-06-25 10:03:41.625 176 12507.12 82.88 54475.72 88888.00 2015-06-25 10:03:41.750 176 12507.17 82.92 54475.70 88888.00 2015-06-25 10:03:41.875 176 12507.17 82.95 54475.70 88888.00 2015-06-25 10:03:42.000 176 12507.12 83.00 54475.68 88888.00 2015-06-25 10:03:42.125 176 12507.08 83.03 54475.65 88888.00 2015-06-25 10:03:42.250 176 12507.08 83.08 54475.65 88888.00 2015-06-25 10:03:42.375 176 12507.10 83.12 54475.62 88888.00 2015-06-25 10:03:42.500 176 12507.12 83.15 54475.60 88888.00 2015-06-25 10:03:42.625 176 12507.17 83.17 54475.60 88888.00 2015-06-25 10:03:42.750 176 12507.23 83.17 54475.60 88888.00 2015-06-25 10:03:42.875 176 12507.25 83.25 54475.55 88888.00 2015-06-25 10:03:43.000 176 12507.25 83.28 54475.50 88888.00 2015-06-25 10:03:43.125 176 12507.33 83.33 54475.50 88888.00 2015-06-25 10:03:43.250 176 12507.33 83.35 54475.47 88888.00 2015-06-25 10:03:43.375 176 12507.42 83.40 54475.47 88888.00 2015-06-25 10:03:43.500 176 12507.48 83.45 54475.47 88888.00 2015-06-25 10:03:43.625 176 12507.50 83.50 54475.45 88888.00 2015-06-25 10:03:43.750 176 12507.52 83.55 54475.40 88888.00 2015-06-25 10:03:43.875 176 12507.55 83.58 54475.38 88888.00 2015-06-25 10:03:44.000 176 12507.58 83.58 54475.32 88888.00 2015-06-25 10:03:44.125 176 12507.60 83.60 54475.30 88888.00 2015-06-25 10:03:44.250 176 12507.65 83.65 54475.30 88888.00 2015-06-25 10:03:44.375 176 12507.65 83.67 54475.30 88888.00 2015-06-25 10:03:44.500 176 12507.67 83.72 54475.28 88888.00 2015-06-25 10:03:44.625 176 12507.62 83.72 54475.25 88888.00 2015-06-25 10:03:44.750 176 12507.67 83.75 54475.22 88888.00 2015-06-25 10:03:44.875 176 12507.70 83.78 54475.25 88888.00 2015-06-25 10:03:45.000 176 12507.77 83.80 54475.20 88888.00 2015-06-25 10:03:45.125 176 12507.83 83.85 54475.20 88888.00 2015-06-25 10:03:45.250 176 12507.83 83.83 54475.20 88888.00 2015-06-25 10:03:45.375 176 12507.80 83.88 54475.18 88888.00 2015-06-25 10:03:45.500 176 12507.77 83.90 54475.12 88888.00 2015-06-25 10:03:45.625 176 12507.83 83.92 54475.15 88888.00 2015-06-25 10:03:45.750 176 12507.80 83.92 54475.15 88888.00 2015-06-25 10:03:45.875 176 12507.80 83.97 54475.12 88888.00 2015-06-25 10:03:46.000 176 12507.80 83.97 54475.10 88888.00 2015-06-25 10:03:46.125 176 12507.80 83.97 54475.07 88888.00 2015-06-25 10:03:46.250 176 12507.83 83.97 54475.03 88888.00 2015-06-25 10:03:46.375 176 12507.88 84.05 54475.05 88888.00 2015-06-25 10:03:46.500 176 12507.92 84.10 54475.03 88888.00 2015-06-25 10:03:46.625 176 12508.00 84.10 54475.00 88888.00 2015-06-25 10:03:46.750 176 12507.98 84.10 54475.03 88888.00 2015-06-25 10:03:46.875 176 12507.98 84.10 54474.97 88888.00 2015-06-25 10:03:47.000 176 12508.00 84.12 54474.95 88888.00 2015-06-25 10:03:47.125 176 12507.92 84.20 54474.93 88888.00 2015-06-25 10:03:47.250 176 12507.92 84.22 54474.90 88888.00 2015-06-25 10:03:47.375 176 12507.95 84.28 54474.88 88888.00 2015-06-25 10:03:47.500 176 12507.92 84.25 54474.85 88888.00 2015-06-25 10:03:47.625 176 12507.92 84.28 54474.80 88888.00 2015-06-25 10:03:47.750 176 12507.92 84.35 54474.78 88888.00 2015-06-25 10:03:47.875 176 12508.00 84.40 54474.80 88888.00 2015-06-25 10:03:48.000 176 12507.98 84.45 54474.78 88888.00 2015-06-25 10:03:48.125 176 12507.98 84.45 54474.72 88888.00 2015-06-25 10:03:48.250 176 12507.98 84.45 54474.68 88888.00 2015-06-25 10:03:48.375 176 12507.98 84.50 54474.68 88888.00 2015-06-25 10:03:48.500 176 12508.02 84.55 54474.68 88888.00 2015-06-25 10:03:48.625 176 12508.05 84.58 54474.68 88888.00 2015-06-25 10:03:48.750 176 12508.10 84.60 54474.65 88888.00 2015-06-25 10:03:48.875 176 12508.10 84.65 54474.57 88888.00 2015-06-25 10:03:49.000 176 12508.10 84.70 54474.55 88888.00 2015-06-25 10:03:49.125 176 12508.12 84.80 54474.57 88888.00 2015-06-25 10:03:49.250 176 12508.12 84.83 54474.53 88888.00 2015-06-25 10:03:49.375 176 12508.20 84.90 54474.55 88888.00 2015-06-25 10:03:49.500 176 12508.23 84.97 54474.53 88888.00 2015-06-25 10:03:49.625 176 12508.15 84.97 54474.47 88888.00 2015-06-25 10:03:49.750 176 12508.23 85.03 54474.47 88888.00 2015-06-25 10:03:49.875 176 12508.35 85.05 54474.47 88888.00 2015-06-25 10:03:50.000 176 12508.40 85.08 54474.43 88888.00 2015-06-25 10:03:50.125 176 12508.38 85.12 54474.40 88888.00 2015-06-25 10:03:50.250 176 12508.40 85.20 54474.38 88888.00 2015-06-25 10:03:50.375 176 12508.48 85.30 54474.35 88888.00 2015-06-25 10:03:50.500 176 12508.52 85.35 54474.35 88888.00 2015-06-25 10:03:50.625 176 12508.55 85.38 54474.35 88888.00 2015-06-25 10:03:50.750 176 12508.60 85.40 54474.30 88888.00 2015-06-25 10:03:50.875 176 12508.60 85.45 54474.25 88888.00 2015-06-25 10:03:51.000 176 12508.67 85.50 54474.20 88888.00 2015-06-25 10:03:51.125 176 12508.70 85.55 54474.20 88888.00 2015-06-25 10:03:51.250 176 12508.73 85.62 54474.15 88888.00 2015-06-25 10:03:51.375 176 12508.80 85.67 54474.18 88888.00 2015-06-25 10:03:51.500 176 12508.77 85.72 54474.15 88888.00 2015-06-25 10:03:51.625 176 12508.83 85.75 54474.10 88888.00 2015-06-25 10:03:51.750 176 12508.85 85.80 54474.07 88888.00 2015-06-25 10:03:51.875 176 12508.92 85.90 54474.07 88888.00 2015-06-25 10:03:52.000 176 12508.95 85.97 54474.03 88888.00 2015-06-25 10:03:52.125 176 12508.98 86.05 54474.00 88888.00 2015-06-25 10:03:52.250 176 12508.95 86.15 54474.00 88888.00 2015-06-25 10:03:52.375 176 12509.05 86.17 54473.95 88888.00 2015-06-25 10:03:52.500 176 12509.12 86.28 54473.93 88888.00 2015-06-25 10:03:52.625 176 12509.15 86.35 54473.90 88888.00 2015-06-25 10:03:52.750 176 12509.17 86.42 54473.90 88888.00 2015-06-25 10:03:52.875 176 12509.23 86.47 54473.88 88888.00 2015-06-25 10:03:53.000 176 12509.25 86.53 54473.85 88888.00 2015-06-25 10:03:53.125 176 12509.25 86.58 54473.82 88888.00 2015-06-25 10:03:53.250 176 12509.27 86.65 54473.80 88888.00 2015-06-25 10:03:53.375 176 12509.35 86.72 54473.75 88888.00 2015-06-25 10:03:53.500 176 12509.35 86.80 54473.75 88888.00 2015-06-25 10:03:53.625 176 12509.40 86.90 54473.72 88888.00 2015-06-25 10:03:53.750 176 12509.42 86.95 54473.75 88888.00 2015-06-25 10:03:53.875 176 12509.42 86.97 54473.72 88888.00 2015-06-25 10:03:54.000 176 12509.50 87.00 54473.68 88888.00 2015-06-25 10:03:54.125 176 12509.55 87.10 54473.68 88888.00 2015-06-25 10:03:54.250 176 12509.60 87.17 54473.68 88888.00 2015-06-25 10:03:54.375 176 12509.62 87.20 54473.68 88888.00 2015-06-25 10:03:54.500 176 12509.65 87.22 54473.62 88888.00 2015-06-25 10:03:54.625 176 12509.65 87.25 54473.60 88888.00 2015-06-25 10:03:54.750 176 12509.67 87.30 54473.60 88888.00 2015-06-25 10:03:54.875 176 12509.67 87.33 54473.57 88888.00 2015-06-25 10:03:55.000 176 12509.75 87.38 54473.57 88888.00 2015-06-25 10:03:55.125 176 12509.83 87.42 54473.55 88888.00 2015-06-25 10:03:55.250 176 12509.83 87.47 54473.55 88888.00 2015-06-25 10:03:55.375 176 12509.83 87.53 54473.55 88888.00 2015-06-25 10:03:55.500 176 12509.88 87.55 54473.55 88888.00 2015-06-25 10:03:55.625 176 12509.92 87.58 54473.50 88888.00 2015-06-25 10:03:55.750 176 12509.98 87.60 54473.47 88888.00 2015-06-25 10:03:55.875 176 12510.02 87.62 54473.40 88888.00 2015-06-25 10:03:56.000 176 12510.15 87.67 54473.40 88888.00 2015-06-25 10:03:56.125 176 12510.23 87.70 54473.43 88888.00 2015-06-25 10:03:56.250 176 12510.17 87.75 54473.38 88888.00 2015-06-25 10:03:56.375 176 12510.17 87.78 54473.35 88888.00 2015-06-25 10:03:56.500 176 12510.20 87.80 54473.32 88888.00 2015-06-25 10:03:56.625 176 12510.20 87.83 54473.30 88888.00 2015-06-25 10:03:56.750 176 12510.23 87.85 54473.30 88888.00 2015-06-25 10:03:56.875 176 12510.25 87.90 54473.28 88888.00 2015-06-25 10:03:57.000 176 12510.35 87.95 54473.28 88888.00 2015-06-25 10:03:57.125 176 12510.38 88.00 54473.30 88888.00 2015-06-25 10:03:57.250 176 12510.35 88.03 54473.25 88888.00 2015-06-25 10:03:57.375 176 12510.38 88.08 54473.22 88888.00 2015-06-25 10:03:57.500 176 12510.42 88.10 54473.20 88888.00 2015-06-25 10:03:57.625 176 12510.48 88.15 54473.18 88888.00 2015-06-25 10:03:57.750 176 12510.52 88.20 54473.12 88888.00 2015-06-25 10:03:57.875 176 12510.58 88.28 54473.15 88888.00 2015-06-25 10:03:58.000 176 12510.65 88.30 54473.12 88888.00 2015-06-25 10:03:58.125 176 12510.73 88.35 54473.10 88888.00 2015-06-25 10:03:58.250 176 12510.77 88.38 54473.07 88888.00 2015-06-25 10:03:58.375 176 12510.85 88.47 54473.05 88888.00 2015-06-25 10:03:58.500 176 12510.90 88.53 54473.03 88888.00 2015-06-25 10:03:58.625 176 12510.92 88.60 54473.03 88888.00 2015-06-25 10:03:58.750 176 12511.00 88.67 54473.00 88888.00 2015-06-25 10:03:58.875 176 12511.02 88.70 54472.97 88888.00 2015-06-25 10:03:59.000 176 12511.02 88.72 54472.90 88888.00 2015-06-25 10:03:59.125 176 12511.00 88.75 54472.88 88888.00 2015-06-25 10:03:59.250 176 12511.05 88.85 54472.90 88888.00 2015-06-25 10:03:59.375 176 12511.23 88.92 54472.88 88888.00 2015-06-25 10:03:59.500 176 12511.30 89.00 54472.85 88888.00 2015-06-25 10:03:59.625 176 12511.33 89.03 54472.82 88888.00 2015-06-25 10:03:59.750 176 12511.38 89.12 54472.82 88888.00 2015-06-25 10:03:59.875 176 12511.38 89.22 54472.80 88888.00 2015-06-25 10:04:00.000 176 12511.35 89.28 54472.78 88888.00 2015-06-25 10:04:00.125 176 12511.38 89.33 54472.78 88888.00 2015-06-25 10:04:00.250 176 12511.40 89.42 54472.72 88888.00 2015-06-25 10:04:00.375 176 12511.45 89.47 54472.72 88888.00 2015-06-25 10:04:00.500 176 12511.50 89.53 54472.70 88888.00 2015-06-25 10:04:00.625 176 12511.55 89.58 54472.72 88888.00 2015-06-25 10:04:00.750 176 12511.62 89.65 54472.68 88888.00 2015-06-25 10:04:00.875 176 12511.62 89.70 54472.62 88888.00 2015-06-25 10:04:01.000 176 12511.70 89.78 54472.62 88888.00 2015-06-25 10:04:01.125 176 12511.85 89.85 54472.62 88888.00 2015-06-25 10:04:01.250 176 12511.88 89.88 54472.60 88888.00 2015-06-25 10:04:01.375 176 12511.95 89.92 54472.57 88888.00 2015-06-25 10:04:01.500 176 12511.92 89.97 54472.55 88888.00 2015-06-25 10:04:01.625 176 12511.98 90.05 54472.55 88888.00 2015-06-25 10:04:01.750 176 12511.98 90.10 54472.55 88888.00 2015-06-25 10:04:01.875 176 12512.00 90.12 54472.50 88888.00 2015-06-25 10:04:02.000 176 12511.98 90.17 54472.45 88888.00 2015-06-25 10:04:02.125 176 12511.95 90.25 54472.47 88888.00 2015-06-25 10:04:02.250 176 12512.02 90.28 54472.50 88888.00 2015-06-25 10:04:02.375 176 12512.08 90.28 54472.47 88888.00 2015-06-25 10:04:02.500 176 12512.08 90.30 54472.45 88888.00 2015-06-25 10:04:02.625 176 12512.15 90.33 54472.43 88888.00 2015-06-25 10:04:02.750 176 12512.12 90.35 54472.40 88888.00 2015-06-25 10:04:02.875 176 12512.08 90.40 54472.40 88888.00 2015-06-25 10:04:03.000 176 12512.17 90.42 54472.40 88888.00 2015-06-25 10:04:03.125 176 12512.23 90.42 54472.40 88888.00 2015-06-25 10:04:03.250 176 12512.12 90.42 54472.38 88888.00 2015-06-25 10:04:03.375 176 12512.12 90.45 54472.32 88888.00 2015-06-25 10:04:03.500 176 12512.12 90.50 54472.32 88888.00 2015-06-25 10:04:03.625 176 12512.17 90.53 54472.30 88888.00 2015-06-25 10:04:03.750 176 12512.23 90.58 54472.28 88888.00 2015-06-25 10:04:03.875 176 12512.25 90.62 54472.28 88888.00 2015-06-25 10:04:04.000 176 12512.27 90.62 54472.25 88888.00 2015-06-25 10:04:04.125 176 12512.30 90.65 54472.25 88888.00 2015-06-25 10:04:04.250 176 12512.27 90.65 54472.22 88888.00 2015-06-25 10:04:04.375 176 12512.33 90.70 54472.22 88888.00 2015-06-25 10:04:04.500 176 12512.40 90.75 54472.18 88888.00 2015-06-25 10:04:04.625 176 12512.40 90.80 54472.18 88888.00 2015-06-25 10:04:04.750 176 12512.45 90.83 54472.20 88888.00 2015-06-25 10:04:04.875 176 12512.50 90.85 54472.18 88888.00 2015-06-25 10:04:05.000 176 12512.50 90.88 54472.12 88888.00 2015-06-25 10:04:05.125 176 12512.52 90.90 54472.12 88888.00 2015-06-25 10:04:05.250 176 12512.58 90.95 54472.10 88888.00 2015-06-25 10:04:05.375 176 12512.58 90.97 54472.10 88888.00 2015-06-25 10:04:05.500 176 12512.55 91.00 54472.07 88888.00 2015-06-25 10:04:05.625 176 12512.62 91.05 54472.10 88888.00 2015-06-25 10:04:05.750 176 12512.65 91.10 54472.10 88888.00 2015-06-25 10:04:05.875 176 12512.65 91.15 54472.05 88888.00 2015-06-25 10:04:06.000 176 12512.67 91.17 54472.07 88888.00 2015-06-25 10:04:06.125 176 12512.70 91.22 54472.07 88888.00 2015-06-25 10:04:06.250 176 12512.70 91.25 54472.07 88888.00 2015-06-25 10:04:06.375 176 12512.67 91.28 54472.05 88888.00 2015-06-25 10:04:06.500 176 12512.65 91.28 54472.05 88888.00 2015-06-25 10:04:06.625 176 12512.75 91.33 54472.05 88888.00 2015-06-25 10:04:06.750 176 12512.83 91.38 54472.03 88888.00 2015-06-25 10:04:06.875 176 12512.83 91.40 54472.00 88888.00 2015-06-25 10:04:07.000 176 12512.83 91.42 54471.97 88888.00 2015-06-25 10:04:07.125 176 12512.88 91.42 54472.00 88888.00 2015-06-25 10:04:07.250 176 12512.88 91.42 54472.00 88888.00 2015-06-25 10:04:07.375 176 12512.88 91.47 54471.97 88888.00 2015-06-25 10:04:07.500 176 12512.83 91.53 54471.97 88888.00 2015-06-25 10:04:07.625 176 12512.77 91.55 54471.97 88888.00 2015-06-25 10:04:07.750 176 12512.75 91.55 54471.97 88888.00 2015-06-25 10:04:07.875 176 12512.75 91.60 54471.95 88888.00 2015-06-25 10:04:08.000 176 12512.80 91.65 54471.95 88888.00 2015-06-25 10:04:08.125 176 12512.83 91.67 54471.95 88888.00 2015-06-25 10:04:08.250 176 12512.85 91.65 54471.95 88888.00 2015-06-25 10:04:08.375 176 12512.92 91.67 54471.93 88888.00 2015-06-25 10:04:08.500 176 12512.95 91.70 54471.90 88888.00 2015-06-25 10:04:08.625 176 12512.88 91.75 54471.90 88888.00 2015-06-25 10:04:08.750 176 12512.85 91.78 54471.85 88888.00 2015-06-25 10:04:08.875 176 12512.88 91.80 54471.85 88888.00 2015-06-25 10:04:09.000 176 12512.88 91.85 54471.85 88888.00 2015-06-25 10:04:09.125 176 12512.85 91.92 54471.90 88888.00 2015-06-25 10:04:09.250 176 12512.83 91.95 54471.88 88888.00 2015-06-25 10:04:09.375 176 12512.92 91.97 54471.88 88888.00 2015-06-25 10:04:09.500 176 12512.92 92.00 54471.80 88888.00 2015-06-25 10:04:09.625 176 12512.92 92.03 54471.80 88888.00 2015-06-25 10:04:09.750 176 12512.92 92.08 54471.85 88888.00 2015-06-25 10:04:09.875 176 12512.92 92.12 54471.82 88888.00 2015-06-25 10:04:10.000 176 12512.98 92.20 54471.78 88888.00 2015-06-25 10:04:10.125 176 12513.08 92.22 54471.78 88888.00 2015-06-25 10:04:10.250 176 12513.05 92.28 54471.78 88888.00 2015-06-25 10:04:10.375 176 12513.05 92.28 54471.72 88888.00 2015-06-25 10:04:10.500 176 12513.08 92.35 54471.70 88888.00 2015-06-25 10:04:10.625 176 12513.12 92.42 54471.70 88888.00 2015-06-25 10:04:10.750 176 12513.10 92.47 54471.70 88888.00 2015-06-25 10:04:10.875 176 12513.10 92.50 54471.68 88888.00 2015-06-25 10:04:11.000 176 12513.15 92.60 54471.65 88888.00 2015-06-25 10:04:11.125 176 12513.17 92.65 54471.65 88888.00 2015-06-25 10:04:11.250 176 12513.25 92.62 54471.65 88888.00 2015-06-25 10:04:11.375 176 12513.33 92.67 54471.65 88888.00 2015-06-25 10:04:11.500 176 12513.33 92.75 54471.65 88888.00 2015-06-25 10:04:11.625 176 12513.27 92.80 54471.62 88888.00 2015-06-25 10:04:11.750 176 12513.35 92.80 54471.60 88888.00 2015-06-25 10:04:11.875 176 12513.42 92.83 54471.60 88888.00 2015-06-25 10:04:12.000 176 12513.50 92.88 54471.57 88888.00 2015-06-25 10:04:12.125 176 12513.55 92.92 54471.57 88888.00 2015-06-25 10:04:12.250 176 12513.60 92.97 54471.60 88888.00 2015-06-25 10:04:12.375 176 12513.70 93.00 54471.60 88888.00 2015-06-25 10:04:12.500 176 12513.70 93.03 54471.57 88888.00 2015-06-25 10:04:12.625 176 12513.70 93.08 54471.57 88888.00 2015-06-25 10:04:12.750 176 12513.73 93.10 54471.55 88888.00 2015-06-25 10:04:12.875 176 12513.77 93.15 54471.55 88888.00 2015-06-25 10:04:13.000 176 12513.83 93.20 54471.55 88888.00 2015-06-25 10:04:13.125 176 12513.88 93.25 54471.55 88888.00 2015-06-25 10:04:13.250 176 12513.95 93.28 54471.53 88888.00 2015-06-25 10:04:13.375 176 12513.92 93.30 54471.53 88888.00 2015-06-25 10:04:13.500 176 12513.92 93.33 54471.50 88888.00 2015-06-25 10:04:13.625 176 12514.00 93.35 54471.50 88888.00 2015-06-25 10:04:13.750 176 12514.00 93.38 54471.53 88888.00 2015-06-25 10:04:13.875 176 12514.00 93.38 54471.53 88888.00 2015-06-25 10:04:14.000 176 12514.05 93.40 54471.50 88888.00 2015-06-25 10:04:14.125 176 12514.08 93.40 54471.50 88888.00 2015-06-25 10:04:14.250 176 12514.10 93.42 54471.53 88888.00 2015-06-25 10:04:14.375 176 12514.12 93.47 54471.50 88888.00 2015-06-25 10:04:14.500 176 12514.10 93.47 54471.53 88888.00 2015-06-25 10:04:14.625 176 12514.12 93.47 54471.53 88888.00 2015-06-25 10:04:14.750 176 12514.15 93.53 54471.53 88888.00 2015-06-25 10:04:14.875 176 12514.17 93.53 54471.50 88888.00 2015-06-25 10:04:15.000 176 12514.20 93.55 54471.47 88888.00 2015-06-25 10:04:15.125 176 12514.25 93.60 54471.47 88888.00 2015-06-25 10:04:15.250 176 12514.20 93.60 54471.47 88888.00 2015-06-25 10:04:15.375 176 12514.20 93.60 54471.45 88888.00 2015-06-25 10:04:15.500 176 12514.20 93.62 54471.47 88888.00 2015-06-25 10:04:15.625 176 12514.25 93.62 54471.43 88888.00 2015-06-25 10:04:15.750 176 12514.27 93.67 54471.47 88888.00 2015-06-25 10:04:15.875 176 12514.23 93.65 54471.47 88888.00 2015-06-25 10:04:16.000 176 12514.25 93.70 54471.45 88888.00 2015-06-25 10:04:16.125 176 12514.33 93.75 54471.47 88888.00 2015-06-25 10:04:16.250 176 12514.30 93.80 54471.45 88888.00 2015-06-25 10:04:16.375 176 12514.33 93.85 54471.43 88888.00 2015-06-25 10:04:16.500 176 12514.35 93.90 54471.43 88888.00 2015-06-25 10:04:16.625 176 12514.40 93.92 54471.45 88888.00 2015-06-25 10:04:16.750 176 12514.38 93.95 54471.43 88888.00 2015-06-25 10:04:16.875 176 12514.35 94.05 54471.43 88888.00 2015-06-25 10:04:17.000 176 12514.38 94.08 54471.40 88888.00 2015-06-25 10:04:17.125 176 12514.35 94.15 54471.40 88888.00 2015-06-25 10:04:17.250 176 12514.30 94.17 54471.43 88888.00 2015-06-25 10:04:17.375 176 12514.35 94.22 54471.43 88888.00 2015-06-25 10:04:17.500 176 12514.45 94.25 54471.40 88888.00 2015-06-25 10:04:17.625 176 12514.50 94.28 54471.40 88888.00 2015-06-25 10:04:17.750 176 12514.52 94.33 54471.38 88888.00 2015-06-25 10:04:17.875 176 12514.52 94.38 54471.38 88888.00 2015-06-25 10:04:18.000 176 12514.50 94.40 54471.38 88888.00 2015-06-25 10:04:18.125 176 12514.55 94.42 54471.40 88888.00 2015-06-25 10:04:18.250 176 12514.55 94.42 54471.40 88888.00 2015-06-25 10:04:18.375 176 12514.60 94.45 54471.38 88888.00 2015-06-25 10:04:18.500 176 12514.60 94.53 54471.38 88888.00 2015-06-25 10:04:18.625 176 12514.65 94.60 54471.40 88888.00 2015-06-25 10:04:18.750 176 12514.67 94.62 54471.38 88888.00 2015-06-25 10:04:18.875 176 12514.67 94.62 54471.38 88888.00 2015-06-25 10:04:19.000 176 12514.65 94.67 54471.35 88888.00 2015-06-25 10:04:19.125 176 12514.65 94.70 54471.35 88888.00 2015-06-25 10:04:19.250 176 12514.65 94.72 54471.35 88888.00 2015-06-25 10:04:19.375 176 12514.75 94.75 54471.32 88888.00 2015-06-25 10:04:19.500 176 12514.83 94.75 54471.30 88888.00 2015-06-25 10:04:19.625 176 12514.80 94.78 54471.32 88888.00 2015-06-25 10:04:19.750 176 12514.85 94.80 54471.32 88888.00 2015-06-25 10:04:19.875 176 12514.85 94.88 54471.30 88888.00 2015-06-25 10:04:20.000 176 12514.90 94.90 54471.28 88888.00 2015-06-25 10:04:20.125 176 12514.92 94.95 54471.30 88888.00 2015-06-25 10:04:20.250 176 12514.85 94.95 54471.30 88888.00 2015-06-25 10:04:20.375 176 12514.85 95.00 54471.28 88888.00 2015-06-25 10:04:20.500 176 12514.90 95.08 54471.28 88888.00 2015-06-25 10:04:20.625 176 12515.02 95.12 54471.28 88888.00 2015-06-25 10:04:20.750 176 12515.08 95.15 54471.30 88888.00 2015-06-25 10:04:20.875 176 12515.10 95.17 54471.28 88888.00 2015-06-25 10:04:21.000 176 12515.17 95.22 54471.25 88888.00 2015-06-25 10:04:21.125 176 12515.12 95.28 54471.28 88888.00 2015-06-25 10:04:21.250 176 12515.12 95.33 54471.25 88888.00 2015-06-25 10:04:21.375 176 12515.17 95.38 54471.25 88888.00 2015-06-25 10:04:21.500 176 12515.17 95.40 54471.22 88888.00 2015-06-25 10:04:21.625 176 12515.20 95.45 54471.25 88888.00 2015-06-25 10:04:21.750 176 12515.23 95.50 54471.22 88888.00 2015-06-25 10:04:21.875 176 12515.25 95.55 54471.22 88888.00 2015-06-25 10:04:22.000 176 12515.23 95.55 54471.20 88888.00 2015-06-25 10:04:22.125 176 12515.23 95.55 54471.22 88888.00 2015-06-25 10:04:22.250 176 12515.23 95.65 54471.25 88888.00 2015-06-25 10:04:22.375 176 12515.20 95.72 54471.25 88888.00 2015-06-25 10:04:22.500 176 12515.12 95.70 54471.25 88888.00 2015-06-25 10:04:22.625 176 12515.10 95.75 54471.25 88888.00 2015-06-25 10:04:22.750 176 12515.17 95.83 54471.25 88888.00 2015-06-25 10:04:22.875 176 12515.17 95.83 54471.25 88888.00 2015-06-25 10:04:23.000 176 12515.17 95.90 54471.22 88888.00 2015-06-25 10:04:23.125 176 12515.23 95.95 54471.22 88888.00 2015-06-25 10:04:23.250 176 12515.17 95.95 54471.22 88888.00 2015-06-25 10:04:23.375 176 12515.20 96.03 54471.22 88888.00 2015-06-25 10:04:23.500 176 12515.23 96.05 54471.22 88888.00 2015-06-25 10:04:23.625 176 12515.20 96.05 54471.20 88888.00 2015-06-25 10:04:23.750 176 12515.23 96.10 54471.20 88888.00 2015-06-25 10:04:23.875 176 12515.23 96.15 54471.22 88888.00 2015-06-25 10:04:24.000 176 12515.23 96.15 54471.22 88888.00 2015-06-25 10:04:24.125 176 12515.23 96.17 54471.20 88888.00 2015-06-25 10:04:24.250 176 12515.17 96.20 54471.22 88888.00 2015-06-25 10:04:24.375 176 12515.15 96.22 54471.20 88888.00 2015-06-25 10:04:24.500 176 12515.15 96.25 54471.22 88888.00 2015-06-25 10:04:24.625 176 12515.17 96.25 54471.25 88888.00 2015-06-25 10:04:24.750 176 12515.20 96.30 54471.20 88888.00 2015-06-25 10:04:24.875 176 12515.20 96.33 54471.25 88888.00 2015-06-25 10:04:25.000 176 12515.23 96.33 54471.22 88888.00 2015-06-25 10:04:25.125 176 12515.20 96.33 54471.22 88888.00 2015-06-25 10:04:25.250 176 12515.17 96.33 54471.25 88888.00 2015-06-25 10:04:25.375 176 12515.17 96.33 54471.20 88888.00 2015-06-25 10:04:25.500 176 12515.15 96.33 54471.22 88888.00 2015-06-25 10:04:25.625 176 12515.17 96.35 54471.22 88888.00 2015-06-25 10:04:25.750 176 12515.20 96.38 54471.25 88888.00 2015-06-25 10:04:25.875 176 12515.20 96.38 54471.25 88888.00 2015-06-25 10:04:26.000 176 12515.10 96.35 54471.22 88888.00 2015-06-25 10:04:26.125 176 12515.08 96.38 54471.22 88888.00 2015-06-25 10:04:26.250 176 12515.05 96.40 54471.22 88888.00 2015-06-25 10:04:26.375 176 12515.08 96.42 54471.20 88888.00 2015-06-25 10:04:26.500 176 12515.12 96.42 54471.22 88888.00 2015-06-25 10:04:26.625 176 12515.17 96.40 54471.22 88888.00 2015-06-25 10:04:26.750 176 12515.15 96.45 54471.22 88888.00 2015-06-25 10:04:26.875 176 12515.10 96.45 54471.22 88888.00 2015-06-25 10:04:27.000 176 12515.05 96.47 54471.20 88888.00 2015-06-25 10:04:27.125 176 12514.95 96.47 54471.18 88888.00 2015-06-25 10:04:27.250 176 12514.88 96.47 54471.20 88888.00 2015-06-25 10:04:27.375 176 12514.83 96.53 54471.22 88888.00 2015-06-25 10:04:27.500 176 12514.80 96.50 54471.22 88888.00 2015-06-25 10:04:27.625 176 12514.80 96.53 54471.18 88888.00 2015-06-25 10:04:27.750 176 12514.80 96.55 54471.18 88888.00 2015-06-25 10:04:27.875 176 12514.75 96.60 54471.20 88888.00 2015-06-25 10:04:28.000 176 12514.70 96.62 54471.18 88888.00 2015-06-25 10:04:28.125 176 12514.73 96.65 54471.20 88888.00 2015-06-25 10:04:28.250 176 12514.73 96.67 54471.20 88888.00 2015-06-25 10:04:28.375 176 12514.73 96.67 54471.18 88888.00 2015-06-25 10:04:28.500 176 12514.75 96.70 54471.18 88888.00 2015-06-25 10:04:28.625 176 12514.77 96.72 54471.18 88888.00 2015-06-25 10:04:28.750 176 12514.77 96.78 54471.18 88888.00 2015-06-25 10:04:28.875 176 12514.75 96.83 54471.18 88888.00 2015-06-25 10:04:29.000 176 12514.70 96.88 54471.18 88888.00 2015-06-25 10:04:29.125 176 12514.55 96.85 54471.18 88888.00 2015-06-25 10:04:29.250 176 12514.50 96.88 54471.18 88888.00 2015-06-25 10:04:29.375 176 12514.55 96.92 54471.18 88888.00 2015-06-25 10:04:29.500 176 12514.52 96.95 54471.18 88888.00 2015-06-25 10:04:29.625 176 12514.52 97.03 54471.18 88888.00 2015-06-25 10:04:29.750 176 12514.52 97.05 54471.18 88888.00 2015-06-25 10:04:29.875 176 12514.42 97.05 54471.18 88888.00 2015-06-25 10:04:30.000 176 12514.38 97.08 54471.15 88888.00 2015-06-25 10:04:30.125 176 12514.35 97.12 54471.15 88888.00 2015-06-25 10:04:30.250 176 12514.33 97.15 54471.20 88888.00 2015-06-25 10:04:30.375 176 12514.35 97.17 54471.20 88888.00 2015-06-25 10:04:30.500 176 12514.30 97.22 54471.20 88888.00 2015-06-25 10:04:30.625 176 12514.27 97.28 54471.22 88888.00 2015-06-25 10:04:30.750 176 12514.35 97.33 54471.20 88888.00 2015-06-25 10:04:30.875 176 12514.35 97.35 54471.20 88888.00 2015-06-25 10:04:31.000 176 12514.25 97.38 54471.18 88888.00 2015-06-25 10:04:31.125 176 12514.23 97.40 54471.22 88888.00 2015-06-25 10:04:31.250 176 12514.20 97.38 54471.22 88888.00 2015-06-25 10:04:31.375 176 12514.20 97.38 54471.20 88888.00 2015-06-25 10:04:31.500 176 12514.17 97.38 54471.20 88888.00 2015-06-25 10:04:31.625 176 12514.15 97.42 54471.20 88888.00 2015-06-25 10:04:31.750 176 12514.17 97.50 54471.22 88888.00 2015-06-25 10:04:31.875 176 12514.17 97.50 54471.22 88888.00 2015-06-25 10:04:32.000 176 12514.12 97.53 54471.22 88888.00 2015-06-25 10:04:32.125 176 12514.10 97.50 54471.25 88888.00 2015-06-25 10:04:32.250 176 12514.05 97.50 54471.25 88888.00 2015-06-25 10:04:32.375 176 12514.00 97.47 54471.25 88888.00 2015-06-25 10:04:32.500 176 12513.90 97.47 54471.28 88888.00 2015-06-25 10:04:32.625 176 12513.83 97.50 54471.28 88888.00 2015-06-25 10:04:32.750 176 12513.73 97.50 54471.28 88888.00 2015-06-25 10:04:32.875 176 12513.67 97.47 54471.25 88888.00 2015-06-25 10:04:33.000 176 12513.65 97.45 54471.22 88888.00 2015-06-25 10:04:33.125 176 12513.60 97.47 54471.28 88888.00 2015-06-25 10:04:33.250 176 12513.50 97.45 54471.28 88888.00 2015-06-25 10:04:33.375 176 12513.45 97.50 54471.28 88888.00 2015-06-25 10:04:33.500 176 12513.38 97.50 54471.28 88888.00 2015-06-25 10:04:33.625 176 12513.30 97.47 54471.28 88888.00 2015-06-25 10:04:33.750 176 12513.20 97.45 54471.28 88888.00 2015-06-25 10:04:33.875 176 12513.05 97.45 54471.28 88888.00 2015-06-25 10:04:34.000 176 12513.00 97.45 54471.28 88888.00 2015-06-25 10:04:34.125 176 12512.98 97.45 54471.32 88888.00 2015-06-25 10:04:34.250 176 12512.85 97.40 54471.32 88888.00 2015-06-25 10:04:34.375 176 12512.77 97.40 54471.30 88888.00 2015-06-25 10:04:34.500 176 12512.65 97.42 54471.32 88888.00 2015-06-25 10:04:34.625 176 12512.60 97.42 54471.30 88888.00 2015-06-25 10:04:34.750 176 12512.50 97.42 54471.30 88888.00 2015-06-25 10:04:34.875 176 12512.40 97.40 54471.28 88888.00 2015-06-25 10:04:35.000 176 12512.35 97.40 54471.30 88888.00 2015-06-25 10:04:35.125 176 12512.27 97.42 54471.32 88888.00 2015-06-25 10:04:35.250 176 12512.20 97.45 54471.32 88888.00 2015-06-25 10:04:35.375 176 12512.12 97.45 54471.30 88888.00 2015-06-25 10:04:35.500 176 12512.08 97.47 54471.32 88888.00 2015-06-25 10:04:35.625 176 12512.05 97.45 54471.30 88888.00 2015-06-25 10:04:35.750 176 12512.05 97.47 54471.28 88888.00 2015-06-25 10:04:35.875 176 12512.02 97.50 54471.30 88888.00 2015-06-25 10:04:36.000 176 12511.98 97.53 54471.28 88888.00 2015-06-25 10:04:36.125 176 12511.95 97.53 54471.30 88888.00 2015-06-25 10:04:36.250 176 12511.90 97.53 54471.30 88888.00 2015-06-25 10:04:36.375 176 12511.90 97.53 54471.28 88888.00 2015-06-25 10:04:36.500 176 12511.88 97.58 54471.32 88888.00 2015-06-25 10:04:36.625 176 12511.88 97.60 54471.30 88888.00 2015-06-25 10:04:36.750 176 12511.77 97.62 54471.28 88888.00 2015-06-25 10:04:36.875 176 12511.77 97.65 54471.28 88888.00 2015-06-25 10:04:37.000 176 12511.70 97.65 54471.28 88888.00 2015-06-25 10:04:37.125 176 12511.73 97.67 54471.30 88888.00 2015-06-25 10:04:37.250 176 12511.73 97.67 54471.30 88888.00 2015-06-25 10:04:37.375 176 12511.75 97.72 54471.30 88888.00 2015-06-25 10:04:37.500 176 12511.77 97.75 54471.28 88888.00 2015-06-25 10:04:37.625 176 12511.65 97.75 54471.28 88888.00 2015-06-25 10:04:37.750 176 12511.60 97.80 54471.28 88888.00 2015-06-25 10:04:37.875 176 12511.58 97.83 54471.28 88888.00 2015-06-25 10:04:38.000 176 12511.58 97.88 54471.28 88888.00 2015-06-25 10:04:38.125 176 12511.65 97.90 54471.25 88888.00 2015-06-25 10:04:38.250 176 12511.62 97.95 54471.28 88888.00 2015-06-25 10:04:38.375 176 12511.58 98.00 54471.25 88888.00 2015-06-25 10:04:38.500 176 12511.58 98.00 54471.25 88888.00 2015-06-25 10:04:38.625 176 12511.58 98.05 54471.25 88888.00 2015-06-25 10:04:38.750 176 12511.58 98.08 54471.25 88888.00 2015-06-25 10:04:38.875 176 12511.60 98.10 54471.22 88888.00 2015-06-25 10:04:39.000 176 12511.58 98.12 54471.20 88888.00 2015-06-25 10:04:39.125 176 12511.55 98.20 54471.20 88888.00 2015-06-25 10:04:39.250 176 12511.48 98.22 54471.22 88888.00 2015-06-25 10:04:39.375 176 12511.48 98.28 54471.20 88888.00 2015-06-25 10:04:39.500 176 12511.45 98.28 54471.20 88888.00 2015-06-25 10:04:39.625 176 12511.42 98.33 54471.18 88888.00 2015-06-25 10:04:39.750 176 12511.42 98.38 54471.18 88888.00 2015-06-25 10:04:39.875 176 12511.40 98.38 54471.18 88888.00 2015-06-25 10:04:40.000 176 12511.45 98.40 54471.15 88888.00 2015-06-25 10:04:40.125 176 12511.48 98.45 54471.15 88888.00 2015-06-25 10:04:40.250 176 12511.40 98.53 54471.12 88888.00 2015-06-25 10:04:40.375 176 12511.45 98.55 54471.12 88888.00 2015-06-25 10:04:40.500 176 12511.40 98.60 54471.12 88888.00 2015-06-25 10:04:40.625 176 12511.38 98.65 54471.10 88888.00 2015-06-25 10:04:40.750 176 12511.38 98.70 54471.07 88888.00 2015-06-25 10:04:40.875 176 12511.35 98.72 54471.07 88888.00 2015-06-25 10:04:41.000 176 12511.33 98.78 54471.03 88888.00 2015-06-25 10:04:41.125 176 12511.38 98.83 54471.03 88888.00 2015-06-25 10:04:41.250 176 12511.40 98.88 54471.03 88888.00 2015-06-25 10:04:41.375 176 12511.45 98.92 54471.03 88888.00 2015-06-25 10:04:41.500 176 12511.40 98.97 54471.00 88888.00 2015-06-25 10:04:41.625 176 12511.40 99.05 54471.03 88888.00 2015-06-25 10:04:41.750 176 12511.52 99.12 54471.03 88888.00 2015-06-25 10:04:41.875 176 12511.55 99.15 54471.00 88888.00 2015-06-25 10:04:42.000 176 12511.52 99.15 54470.93 88888.00 2015-06-25 10:04:42.125 176 12511.52 99.22 54470.93 88888.00 2015-06-25 10:04:42.250 176 12511.58 99.28 54470.90 88888.00 2015-06-25 10:04:42.375 176 12511.60 99.30 54470.88 88888.00 2015-06-25 10:04:42.500 176 12511.60 99.33 54470.88 88888.00 2015-06-25 10:04:42.625 176 12511.67 99.38 54470.88 88888.00 2015-06-25 10:04:42.750 176 12511.70 99.45 54470.85 88888.00 2015-06-25 10:04:42.875 176 12511.67 99.50 54470.82 88888.00 2015-06-25 10:04:43.000 176 12511.67 99.50 54470.82 88888.00 2015-06-25 10:04:43.125 176 12511.70 99.55 54470.85 88888.00 2015-06-25 10:04:43.250 176 12511.67 99.58 54470.78 88888.00 2015-06-25 10:04:43.375 176 12511.80 99.65 54470.78 88888.00 2015-06-25 10:04:43.500 176 12511.88 99.70 54470.78 88888.00 2015-06-25 10:04:43.625 176 12511.90 99.72 54470.75 88888.00 2015-06-25 10:04:43.750 176 12511.88 99.80 54470.70 88888.00 2015-06-25 10:04:43.875 176 12511.90 99.83 54470.68 88888.00 2015-06-25 10:04:44.000 176 12511.88 99.88 54470.68 88888.00 2015-06-25 10:04:44.125 176 12511.90 99.92 54470.65 88888.00 2015-06-25 10:04:44.250 176 12511.92 99.97 54470.65 88888.00 2015-06-25 10:04:44.375 176 12512.00 100.05 54470.65 88888.00 2015-06-25 10:04:44.500 176 12512.00 100.08 54470.60 88888.00 2015-06-25 10:04:44.625 176 12512.00 100.12 54470.60 88888.00 2015-06-25 10:04:44.750 176 12512.08 100.20 54470.57 88888.00 2015-06-25 10:04:44.875 176 12512.10 100.22 54470.57 88888.00 2015-06-25 10:04:45.000 176 12512.08 100.33 54470.57 88888.00 2015-06-25 10:04:45.125 176 12512.10 100.38 54470.57 88888.00 2015-06-25 10:04:45.250 176 12512.08 100.42 54470.55 88888.00 2015-06-25 10:04:45.375 176 12512.12 100.47 54470.53 88888.00 2015-06-25 10:04:45.500 176 12512.15 100.58 54470.50 88888.00 2015-06-25 10:04:45.625 176 12512.17 100.67 54470.47 88888.00 2015-06-25 10:04:45.750 176 12512.15 100.72 54470.45 88888.00 2015-06-25 10:04:45.875 176 12512.20 100.78 54470.45 88888.00 2015-06-25 10:04:46.000 176 12512.20 100.85 54470.45 88888.00 2015-06-25 10:04:46.125 176 12512.17 100.90 54470.43 88888.00 2015-06-25 10:04:46.250 176 12512.23 100.97 54470.40 88888.00 2015-06-25 10:04:46.375 176 12512.25 101.03 54470.38 88888.00 2015-06-25 10:04:46.500 176 12512.15 101.10 54470.32 88888.00 2015-06-25 10:04:46.625 176 12512.17 101.17 54470.30 88888.00 2015-06-25 10:04:46.750 176 12512.25 101.25 54470.28 88888.00 2015-06-25 10:04:46.875 176 12512.25 101.33 54470.25 88888.00 2015-06-25 10:04:47.000 176 12512.23 101.38 54470.22 88888.00 2015-06-25 10:04:47.125 176 12512.27 101.45 54470.25 88888.00 2015-06-25 10:04:47.250 176 12512.25 101.50 54470.20 88888.00 2015-06-25 10:04:47.375 176 12512.25 101.55 54470.20 88888.00 2015-06-25 10:04:47.500 176 12512.23 101.58 54470.20 88888.00 2015-06-25 10:04:47.625 176 12512.25 101.62 54470.22 88888.00 2015-06-25 10:04:47.750 176 12512.27 101.70 54470.18 88888.00 2015-06-25 10:04:47.875 176 12512.30 101.78 54470.15 88888.00 2015-06-25 10:04:48.000 176 12512.33 101.80 54470.10 88888.00 2015-06-25 10:04:48.125 176 12512.30 101.85 54470.07 88888.00 2015-06-25 10:04:48.250 176 12512.25 101.90 54470.10 88888.00 2015-06-25 10:04:48.375 176 12512.35 101.97 54470.07 88888.00 2015-06-25 10:04:48.500 176 12512.45 102.03 54470.05 88888.00 2015-06-25 10:04:48.625 176 12512.50 102.08 54470.05 88888.00 2015-06-25 10:04:48.750 176 12512.52 102.08 54470.03 88888.00 2015-06-25 10:04:48.875 176 12512.58 102.12 54470.00 88888.00 2015-06-25 10:04:49.000 176 12512.62 102.17 54469.97 88888.00 2015-06-25 10:04:49.125 176 12512.62 102.22 54469.97 88888.00 2015-06-25 10:04:49.250 176 12512.58 102.28 54469.97 88888.00 2015-06-25 10:04:49.375 176 12512.65 102.30 54469.93 88888.00 2015-06-25 10:04:49.500 176 12512.70 102.38 54469.93 88888.00 2015-06-25 10:04:49.625 176 12512.75 102.45 54469.93 88888.00 2015-06-25 10:04:49.750 176 12512.83 102.50 54469.90 88888.00 2015-06-25 10:04:49.875 176 12512.90 102.53 54469.88 88888.00 2015-06-25 10:04:50.000 176 12512.95 102.58 54469.85 88888.00 2015-06-25 10:04:50.125 176 12513.02 102.62 54469.82 88888.00 2015-06-25 10:04:50.250 176 12513.05 102.65 54469.85 88888.00 2015-06-25 10:04:50.375 176 12513.08 102.70 54469.82 88888.00 2015-06-25 10:04:50.500 176 12513.10 102.72 54469.82 88888.00 2015-06-25 10:04:50.625 176 12513.17 102.75 54469.80 88888.00 2015-06-25 10:04:50.750 176 12513.20 102.80 54469.78 88888.00 2015-06-25 10:04:50.875 176 12513.27 102.90 54469.78 88888.00 2015-06-25 10:04:51.000 176 12513.27 102.95 54469.78 88888.00 2015-06-25 10:04:51.125 176 12513.33 103.00 54469.78 88888.00 2015-06-25 10:04:51.250 176 12513.30 103.00 54469.75 88888.00 2015-06-25 10:04:51.375 176 12513.35 103.03 54469.72 88888.00 2015-06-25 10:04:51.500 176 12513.38 103.05 54469.72 88888.00 2015-06-25 10:04:51.625 176 12513.42 103.12 54469.70 88888.00 2015-06-25 10:04:51.750 176 12513.52 103.20 54469.68 88888.00 2015-06-25 10:04:51.875 176 12513.58 103.25 54469.70 88888.00 2015-06-25 10:04:52.000 176 12513.58 103.30 54469.70 88888.00 2015-06-25 10:04:52.125 176 12513.60 103.30 54469.68 88888.00 2015-06-25 10:04:52.250 176 12513.58 103.30 54469.65 88888.00 2015-06-25 10:04:52.375 176 12513.65 103.33 54469.62 88888.00 2015-06-25 10:04:52.500 176 12513.70 103.38 54469.60 88888.00 2015-06-25 10:04:52.625 176 12513.65 103.42 54469.60 88888.00 2015-06-25 10:04:52.750 176 12513.62 103.47 54469.62 88888.00 2015-06-25 10:04:52.875 176 12513.60 103.55 54469.60 88888.00 2015-06-25 10:04:53.000 176 12513.62 103.60 54469.60 88888.00 2015-06-25 10:04:53.125 176 12513.70 103.58 54469.60 88888.00 2015-06-25 10:04:53.250 176 12513.73 103.60 54469.57 88888.00 2015-06-25 10:04:53.375 176 12513.65 103.65 54469.55 88888.00 2015-06-25 10:04:53.500 176 12513.58 103.70 54469.53 88888.00 2015-06-25 10:04:53.625 176 12513.62 103.72 54469.53 88888.00 2015-06-25 10:04:53.750 176 12513.65 103.78 54469.53 88888.00 2015-06-25 10:04:53.875 176 12513.73 103.85 54469.53 88888.00 2015-06-25 10:04:54.000 176 12513.67 103.85 54469.47 88888.00 2015-06-25 10:04:54.125 176 12513.62 103.90 54469.45 88888.00 2015-06-25 10:04:54.250 176 12513.60 103.90 54469.43 88888.00 2015-06-25 10:04:54.375 176 12513.58 103.95 54469.43 88888.00 2015-06-25 10:04:54.500 176 12513.58 103.97 54469.43 88888.00 2015-06-25 10:04:54.625 176 12513.52 104.00 54469.45 88888.00 2015-06-25 10:04:54.750 176 12513.55 104.05 54469.45 88888.00 2015-06-25 10:04:54.875 176 12513.60 104.05 54469.40 88888.00 2015-06-25 10:04:55.000 176 12513.65 104.08 54469.40 88888.00 2015-06-25 10:04:55.125 176 12513.60 104.10 54469.38 88888.00 2015-06-25 10:04:55.250 176 12513.58 104.12 54469.38 88888.00 2015-06-25 10:04:55.375 176 12513.65 104.17 54469.38 88888.00 2015-06-25 10:04:55.500 176 12513.62 104.20 54469.35 88888.00 2015-06-25 10:04:55.625 176 12513.62 104.20 54469.35 88888.00 2015-06-25 10:04:55.750 176 12513.65 104.20 54469.32 88888.00 2015-06-25 10:04:55.875 176 12513.67 104.25 54469.30 88888.00 2015-06-25 10:04:56.000 176 12513.70 104.25 54469.30 88888.00 2015-06-25 10:04:56.125 176 12513.67 104.25 54469.30 88888.00 2015-06-25 10:04:56.250 176 12513.65 104.25 54469.28 88888.00 2015-06-25 10:04:56.375 176 12513.67 104.25 54469.28 88888.00 2015-06-25 10:04:56.500 176 12513.67 104.28 54469.30 88888.00 2015-06-25 10:04:56.625 176 12513.70 104.28 54469.30 88888.00 2015-06-25 10:04:56.750 176 12513.67 104.30 54469.28 88888.00 2015-06-25 10:04:56.875 176 12513.67 104.33 54469.28 88888.00 2015-06-25 10:04:57.000 176 12513.65 104.35 54469.28 88888.00 2015-06-25 10:04:57.125 176 12513.70 104.40 54469.28 88888.00 2015-06-25 10:04:57.250 176 12513.67 104.38 54469.25 88888.00 2015-06-25 10:04:57.375 176 12513.67 104.42 54469.25 88888.00 2015-06-25 10:04:57.500 176 12513.70 104.45 54469.25 88888.00 2015-06-25 10:04:57.625 176 12513.77 104.45 54469.25 88888.00 2015-06-25 10:04:57.750 176 12513.75 104.47 54469.25 88888.00 2015-06-25 10:04:57.875 176 12513.75 104.50 54469.25 88888.00 2015-06-25 10:04:58.000 176 12513.73 104.47 54469.25 88888.00 2015-06-25 10:04:58.125 176 12513.75 104.53 54469.28 88888.00 2015-06-25 10:04:58.250 176 12513.75 104.60 54469.28 88888.00 2015-06-25 10:04:58.375 176 12513.80 104.62 54469.25 88888.00 2015-06-25 10:04:58.500 176 12513.83 104.62 54469.25 88888.00 2015-06-25 10:04:58.625 176 12513.92 104.65 54469.28 88888.00 2015-06-25 10:04:58.750 176 12514.00 104.72 54469.25 88888.00 2015-06-25 10:04:58.875 176 12513.98 104.75 54469.25 88888.00 2015-06-25 10:04:59.000 176 12514.00 104.78 54469.22 88888.00 2015-06-25 10:04:59.125 176 12514.02 104.80 54469.22 88888.00 2015-06-25 10:04:59.250 176 12514.00 104.78 54469.18 88888.00 2015-06-25 10:04:59.375 176 12514.05 104.83 54469.18 88888.00 2015-06-25 10:04:59.500 176 12514.15 104.88 54469.20 88888.00 2015-06-25 10:04:59.625 176 12514.23 104.88 54469.20 88888.00 2015-06-25 10:04:59.750 176 12514.23 104.90 54469.18 88888.00 2015-06-25 10:04:59.875 176 12514.23 104.97 54469.18 88888.00 2015-06-25 10:05:00.000 176 12514.35 105.00 54469.18 88888.00 2015-06-25 10:05:00.125 176 12514.42 105.08 54469.15 88888.00 2015-06-25 10:05:00.250 176 12514.40 105.10 54469.18 88888.00 2015-06-25 10:05:00.375 176 12514.42 105.10 54469.15 88888.00 2015-06-25 10:05:00.500 176 12514.50 105.15 54469.12 88888.00 2015-06-25 10:05:00.625 176 12514.52 105.20 54469.12 88888.00 2015-06-25 10:05:00.750 176 12514.52 105.28 54469.15 88888.00 2015-06-25 10:05:00.875 176 12514.50 105.33 54469.12 88888.00 2015-06-25 10:05:01.000 176 12514.48 105.38 54469.10 88888.00 2015-06-25 10:05:01.125 176 12514.60 105.40 54469.10 88888.00 2015-06-25 10:05:01.250 176 12514.73 105.45 54469.10 88888.00 2015-06-25 10:05:01.375 176 12514.77 105.50 54469.10 88888.00 2015-06-25 10:05:01.500 176 12514.77 105.55 54469.07 88888.00 2015-06-25 10:05:01.625 176 12514.77 105.62 54469.07 88888.00 2015-06-25 10:05:01.750 176 12514.83 105.70 54469.07 88888.00 2015-06-25 10:05:01.875 176 12514.80 105.72 54469.05 88888.00 2015-06-25 10:05:02.000 176 12514.75 105.75 54469.05 88888.00 2015-06-25 10:05:02.125 176 12514.83 105.80 54469.05 88888.00 2015-06-25 10:05:02.250 176 12514.83 105.83 54469.03 88888.00 2015-06-25 10:05:02.375 176 12514.90 105.90 54469.03 88888.00 2015-06-25 10:05:02.500 176 12514.95 105.95 54469.03 88888.00 2015-06-25 10:05:02.625 176 12515.02 105.95 54469.00 88888.00 2015-06-25 10:05:02.750 176 12515.00 106.03 54468.97 88888.00 2015-06-25 10:05:02.875 176 12514.95 106.03 54468.97 88888.00 2015-06-25 10:05:03.000 176 12514.98 106.08 54468.95 88888.00 2015-06-25 10:05:03.125 176 12514.98 106.17 54468.97 88888.00 2015-06-25 10:05:03.250 176 12514.95 106.20 54468.97 88888.00 2015-06-25 10:05:03.375 176 12514.95 106.25 54468.93 88888.00 2015-06-25 10:05:03.500 176 12514.95 106.28 54468.90 88888.00 2015-06-25 10:05:03.625 176 12515.02 106.35 54468.90 88888.00 2015-06-25 10:05:03.750 176 12515.08 106.45 54468.93 88888.00 2015-06-25 10:05:03.875 176 12515.02 106.47 54468.90 88888.00 2015-06-25 10:05:04.000 176 12515.02 106.53 54468.88 88888.00 2015-06-25 10:05:04.125 176 12515.05 106.60 54468.90 88888.00 2015-06-25 10:05:04.250 176 12515.08 106.67 54468.90 88888.00 2015-06-25 10:05:04.375 176 12515.10 106.75 54468.88 88888.00 2015-06-25 10:05:04.500 176 12515.12 106.80 54468.82 88888.00 2015-06-25 10:05:04.625 176 12515.15 106.85 54468.82 88888.00 2015-06-25 10:05:04.750 176 12515.15 106.92 54468.82 88888.00 2015-06-25 10:05:04.875 176 12515.20 107.03 54468.82 88888.00 2015-06-25 10:05:05.000 176 12515.25 107.08 54468.80 88888.00 2015-06-25 10:05:05.125 176 12515.27 107.12 54468.80 88888.00 2015-06-25 10:05:05.250 176 12515.23 107.17 54468.80 88888.00 2015-06-25 10:05:05.375 176 12515.27 107.25 54468.80 88888.00 2015-06-25 10:05:05.500 176 12515.25 107.33 54468.78 88888.00 2015-06-25 10:05:05.625 176 12515.23 107.35 54468.75 88888.00 2015-06-25 10:05:05.750 176 12515.27 107.40 54468.72 88888.00 2015-06-25 10:05:05.875 176 12515.35 107.47 54468.72 88888.00 2015-06-25 10:05:06.000 176 12515.35 107.53 54468.75 88888.00 2015-06-25 10:05:06.125 176 12515.33 107.58 54468.75 88888.00 2015-06-25 10:05:06.250 176 12515.35 107.62 54468.78 88888.00 2015-06-25 10:05:06.375 176 12515.45 107.67 54468.75 88888.00 2015-06-25 10:05:06.500 176 12515.50 107.70 54468.75 88888.00 2015-06-25 10:05:06.625 176 12515.50 107.75 54468.72 88888.00 2015-06-25 10:05:06.750 176 12515.52 107.83 54468.72 88888.00 2015-06-25 10:05:06.875 176 12515.58 107.85 54468.70 88888.00 2015-06-25 10:05:07.000 176 12515.55 107.90 54468.70 88888.00 2015-06-25 10:05:07.125 176 12515.55 107.95 54468.75 88888.00 2015-06-25 10:05:07.250 176 12515.52 107.95 54468.72 88888.00 2015-06-25 10:05:07.375 176 12515.52 107.95 54468.70 88888.00 2015-06-25 10:05:07.500 176 12515.48 108.00 54468.70 88888.00 2015-06-25 10:05:07.625 176 12515.48 108.00 54468.65 88888.00 2015-06-25 10:05:07.750 176 12515.48 108.03 54468.65 88888.00 2015-06-25 10:05:07.875 176 12515.50 108.10 54468.68 88888.00 2015-06-25 10:05:08.000 176 12515.55 108.15 54468.68 88888.00 2015-06-25 10:05:08.125 176 12515.50 108.17 54468.68 88888.00 2015-06-25 10:05:08.250 176 12515.42 108.15 54468.65 88888.00 2015-06-25 10:05:08.375 176 12515.42 108.17 54468.68 88888.00 2015-06-25 10:05:08.500 176 12515.42 108.22 54468.65 88888.00 2015-06-25 10:05:08.625 176 12515.45 108.22 54468.62 88888.00 2015-06-25 10:05:08.750 176 12515.42 108.22 54468.62 88888.00 2015-06-25 10:05:08.875 176 12515.38 108.22 54468.65 88888.00 2015-06-25 10:05:09.000 176 12515.38 108.28 54468.65 88888.00 2015-06-25 10:05:09.125 176 12515.35 108.30 54468.68 88888.00 2015-06-25 10:05:09.250 176 12515.33 108.30 54468.68 88888.00 2015-06-25 10:05:09.375 176 12515.40 108.30 54468.62 88888.00 2015-06-25 10:05:09.500 176 12515.33 108.33 54468.65 88888.00 2015-06-25 10:05:09.625 176 12515.25 108.35 54468.62 88888.00 2015-06-25 10:05:09.750 176 12515.20 108.40 54468.62 88888.00 2015-06-25 10:05:09.875 176 12515.23 108.38 54468.62 88888.00 2015-06-25 10:05:10.000 176 12515.15 108.38 54468.62 88888.00 2015-06-25 10:05:10.125 176 12515.05 108.42 54468.62 88888.00 2015-06-25 10:05:10.250 176 12514.98 108.42 54468.62 88888.00 2015-06-25 10:05:10.375 176 12515.08 108.47 54468.62 88888.00 2015-06-25 10:05:10.500 176 12515.15 108.50 54468.65 88888.00 2015-06-25 10:05:10.625 176 12515.08 108.50 54468.65 88888.00 2015-06-25 10:05:10.750 176 12514.98 108.47 54468.62 88888.00 2015-06-25 10:05:10.875 176 12514.92 108.47 54468.65 88888.00 2015-06-25 10:05:11.000 176 12514.92 108.45 54468.65 88888.00 2015-06-25 10:05:11.125 176 12514.85 108.47 54468.68 88888.00 2015-06-25 10:05:11.250 176 12514.77 108.45 54468.70 88888.00 2015-06-25 10:05:11.375 176 12514.73 108.47 54468.68 88888.00 2015-06-25 10:05:11.500 176 12514.67 108.45 54468.65 88888.00 2015-06-25 10:05:11.625 176 12514.70 108.50 54468.68 88888.00 2015-06-25 10:05:11.750 176 12514.60 108.53 54468.68 88888.00 2015-06-25 10:05:11.875 176 12514.48 108.53 54468.65 88888.00 2015-06-25 10:05:12.000 176 12514.40 108.58 54468.65 88888.00 2015-06-25 10:05:12.125 176 12514.40 108.58 54468.68 88888.00 2015-06-25 10:05:12.250 176 12514.40 108.58 54468.70 88888.00 2015-06-25 10:05:12.375 176 12514.45 108.60 54468.70 88888.00 2015-06-25 10:05:12.500 176 12514.38 108.62 54468.70 88888.00 2015-06-25 10:05:12.625 176 12514.35 108.67 54468.68 88888.00 2015-06-25 10:05:12.750 176 12514.27 108.70 54468.68 88888.00 2015-06-25 10:05:12.875 176 12514.27 108.70 54468.70 88888.00 2015-06-25 10:05:13.000 176 12514.27 108.70 54468.68 88888.00 2015-06-25 10:05:13.125 176 12514.25 108.75 54468.70 88888.00 2015-06-25 10:05:13.250 176 12514.17 108.75 54468.70 88888.00 2015-06-25 10:05:13.375 176 12514.17 108.72 54468.68 88888.00 2015-06-25 10:05:13.500 176 12514.15 108.75 54468.70 88888.00 2015-06-25 10:05:13.625 176 12514.17 108.80 54468.70 88888.00 2015-06-25 10:05:13.750 176 12514.15 108.80 54468.70 88888.00 2015-06-25 10:05:13.875 176 12514.17 108.83 54468.70 88888.00 2015-06-25 10:05:14.000 176 12514.10 108.83 54468.72 88888.00 2015-06-25 10:05:14.125 176 12514.02 108.83 54468.72 88888.00 2015-06-25 10:05:14.250 176 12513.88 108.83 54468.68 88888.00 2015-06-25 10:05:14.375 176 12513.92 108.83 54468.68 88888.00 2015-06-25 10:05:14.500 176 12513.92 108.88 54468.70 88888.00 2015-06-25 10:05:14.625 176 12513.85 108.88 54468.70 88888.00 2015-06-25 10:05:14.750 176 12513.80 108.83 54468.70 88888.00 2015-06-25 10:05:14.875 176 12513.73 108.83 54468.70 88888.00 2015-06-25 10:05:15.000 176 12513.73 108.88 54468.68 88888.00 2015-06-25 10:05:15.125 176 12513.77 108.88 54468.72 88888.00 2015-06-25 10:05:15.250 176 12513.67 108.85 54468.72 88888.00 2015-06-25 10:05:15.375 176 12513.65 108.88 54468.72 88888.00 2015-06-25 10:05:15.500 176 12513.60 108.88 54468.72 88888.00 2015-06-25 10:05:15.625 176 12513.60 108.85 54468.72 88888.00 2015-06-25 10:05:15.750 176 12513.58 108.83 54468.70 88888.00 2015-06-25 10:05:15.875 176 12513.52 108.85 54468.72 88888.00 2015-06-25 10:05:16.000 176 12513.50 108.88 54468.75 88888.00 2015-06-25 10:05:16.125 176 12513.45 108.88 54468.78 88888.00 2015-06-25 10:05:16.250 176 12513.45 108.85 54468.75 88888.00 2015-06-25 10:05:16.375 176 12513.45 108.83 54468.75 88888.00 2015-06-25 10:05:16.500 176 12513.35 108.83 54468.75 88888.00 2015-06-25 10:05:16.625 176 12513.23 108.83 54468.75 88888.00 2015-06-25 10:05:16.750 176 12513.17 108.80 54468.75 88888.00 2015-06-25 10:05:16.875 176 12513.15 108.78 54468.78 88888.00 2015-06-25 10:05:17.000 176 12513.10 108.75 54468.80 88888.00 2015-06-25 10:05:17.125 176 12513.02 108.72 54468.82 88888.00 2015-06-25 10:05:17.250 176 12512.92 108.70 54468.80 88888.00 2015-06-25 10:05:17.375 176 12512.85 108.67 54468.78 88888.00 2015-06-25 10:05:17.500 176 12512.85 108.67 54468.80 88888.00 2015-06-25 10:05:17.625 176 12512.83 108.62 54468.82 88888.00 2015-06-25 10:05:17.750 176 12512.75 108.62 54468.85 88888.00 2015-06-25 10:05:17.875 176 12512.73 108.62 54468.85 88888.00 2015-06-25 10:05:18.000 176 12512.58 108.60 54468.82 88888.00 2015-06-25 10:05:18.125 176 12512.42 108.60 54468.82 88888.00 2015-06-25 10:05:18.250 176 12512.33 108.60 54468.82 88888.00 2015-06-25 10:05:18.375 176 12512.38 108.58 54468.82 88888.00 2015-06-25 10:05:18.500 176 12512.30 108.60 54468.82 88888.00 2015-06-25 10:05:18.625 176 12512.33 108.60 54468.85 88888.00 2015-06-25 10:05:18.750 176 12512.30 108.60 54468.85 88888.00 2015-06-25 10:05:18.875 176 12512.25 108.60 54468.85 88888.00 2015-06-25 10:05:19.000 176 12512.15 108.62 54468.85 88888.00 2015-06-25 10:05:19.125 176 12512.12 108.65 54468.85 88888.00 2015-06-25 10:05:19.250 176 12512.05 108.65 54468.85 88888.00 2015-06-25 10:05:19.375 176 12512.05 108.67 54468.85 88888.00 2015-06-25 10:05:19.500 176 12512.02 108.72 54468.85 88888.00 2015-06-25 10:05:19.625 176 12512.02 108.72 54468.85 88888.00 2015-06-25 10:05:19.750 176 12512.00 108.75 54468.85 88888.00 2015-06-25 10:05:19.875 176 12512.00 108.78 54468.82 88888.00 2015-06-25 10:05:20.000 176 12511.95 108.78 54468.82 88888.00 2015-06-25 10:05:20.125 176 12511.88 108.80 54468.82 88888.00 2015-06-25 10:05:20.250 176 12511.88 108.83 54468.85 88888.00 2015-06-25 10:05:20.375 176 12511.92 108.83 54468.85 88888.00 2015-06-25 10:05:20.500 176 12511.90 108.83 54468.85 88888.00 2015-06-25 10:05:20.625 176 12511.83 108.88 54468.85 88888.00 2015-06-25 10:05:20.750 176 12511.85 108.92 54468.85 88888.00 2015-06-25 10:05:20.875 176 12511.85 108.95 54468.85 88888.00 2015-06-25 10:05:21.000 176 12511.77 108.97 54468.88 88888.00 2015-06-25 10:05:21.125 176 12511.73 108.97 54468.88 88888.00 2015-06-25 10:05:21.250 176 12511.75 109.03 54468.93 88888.00 2015-06-25 10:05:21.375 176 12511.80 109.05 54468.88 88888.00 2015-06-25 10:05:21.500 176 12511.70 109.05 54468.88 88888.00 2015-06-25 10:05:21.625 176 12511.65 109.05 54468.88 88888.00 2015-06-25 10:05:21.750 176 12511.58 109.08 54468.88 88888.00 2015-06-25 10:05:21.875 176 12511.58 109.10 54468.88 88888.00 2015-06-25 10:05:22.000 176 12511.60 109.12 54468.88 88888.00 2015-06-25 10:05:22.125 176 12511.52 109.15 54468.88 88888.00 2015-06-25 10:05:22.250 176 12511.50 109.12 54468.88 88888.00 2015-06-25 10:05:22.375 176 12511.55 109.15 54468.88 88888.00 2015-06-25 10:05:22.500 176 12511.60 109.22 54468.88 88888.00 2015-06-25 10:05:22.625 176 12511.58 109.25 54468.88 88888.00 2015-06-25 10:05:22.750 176 12511.45 109.30 54468.90 88888.00 2015-06-25 10:05:22.875 176 12511.40 109.28 54468.90 88888.00 2015-06-25 10:05:23.000 176 12511.38 109.28 54468.88 88888.00 2015-06-25 10:05:23.125 176 12511.38 109.33 54468.90 88888.00 2015-06-25 10:05:23.250 176 12511.35 109.33 54468.93 88888.00 2015-06-25 10:05:23.375 176 12511.33 109.38 54468.90 88888.00 2015-06-25 10:05:23.500 176 12511.23 109.40 54468.90 88888.00 2015-06-25 10:05:23.625 176 12511.15 109.42 54468.93 88888.00 2015-06-25 10:05:23.750 176 12511.12 109.45 54468.93 88888.00 2015-06-25 10:05:23.875 176 12511.12 109.45 54468.90 88888.00 2015-06-25 10:05:24.000 176 12511.08 109.47 54468.90 88888.00 2015-06-25 10:05:24.125 176 12511.05 109.53 54468.90 88888.00 2015-06-25 10:05:24.250 176 12510.98 109.53 54468.93 88888.00 2015-06-25 10:05:24.375 176 12510.98 109.53 54468.93 88888.00 2015-06-25 10:05:24.500 176 12510.98 109.55 54468.93 88888.00 2015-06-25 10:05:24.625 176 12511.02 109.58 54468.93 88888.00 2015-06-25 10:05:24.750 176 12511.02 109.60 54468.95 88888.00 2015-06-25 10:05:24.875 176 12511.00 109.58 54468.95 88888.00 2015-06-25 10:05:25.000 176 12511.02 109.62 54468.93 88888.00 2015-06-25 10:05:25.125 176 12511.00 109.62 54468.93 88888.00 2015-06-25 10:05:25.250 176 12510.95 109.65 54468.95 88888.00 2015-06-25 10:05:25.375 176 12510.95 109.65 54468.93 88888.00 2015-06-25 10:05:25.500 176 12510.95 109.65 54468.95 88888.00 2015-06-25 10:05:25.625 176 12510.90 109.67 54468.97 88888.00 2015-06-25 10:05:25.750 176 12510.85 109.67 54468.97 88888.00 2015-06-25 10:05:25.875 176 12510.85 109.67 54468.97 88888.00 2015-06-25 10:05:26.000 176 12510.83 109.67 54469.00 88888.00 2015-06-25 10:05:26.125 176 12510.75 109.65 54469.00 88888.00 2015-06-25 10:05:26.250 176 12510.70 109.65 54469.03 88888.00 2015-06-25 10:05:26.375 176 12510.67 109.65 54469.00 88888.00 2015-06-25 10:05:26.500 176 12510.60 109.62 54469.00 88888.00 2015-06-25 10:05:26.625 176 12510.58 109.62 54469.03 88888.00 2015-06-25 10:05:26.750 176 12510.60 109.62 54469.03 88888.00 2015-06-25 10:05:26.875 176 12510.58 109.67 54469.03 88888.00 2015-06-25 10:05:27.000 176 12510.55 109.65 54469.03 88888.00 2015-06-25 10:05:27.125 176 12510.52 109.62 54469.07 88888.00 2015-06-25 10:05:27.250 176 12510.45 109.60 54469.10 88888.00 2015-06-25 10:05:27.375 176 12510.42 109.60 54469.10 88888.00 2015-06-25 10:05:27.500 176 12510.30 109.62 54469.07 88888.00 2015-06-25 10:05:27.625 176 12510.17 109.62 54469.10 88888.00 2015-06-25 10:05:27.750 176 12510.20 109.62 54469.12 88888.00 2015-06-25 10:05:27.875 176 12510.20 109.65 54469.15 88888.00 2015-06-25 10:05:28.000 176 12510.17 109.65 54469.12 88888.00 2015-06-25 10:05:28.125 176 12510.15 109.65 54469.15 88888.00 2015-06-25 10:05:28.250 176 12510.08 109.67 54469.12 88888.00 2015-06-25 10:05:28.375 176 12510.05 109.65 54469.12 88888.00 2015-06-25 10:05:28.500 176 12510.02 109.67 54469.18 88888.00 2015-06-25 10:05:28.625 176 12509.98 109.72 54469.18 88888.00 2015-06-25 10:05:28.750 176 12509.92 109.72 54469.20 88888.00 2015-06-25 10:05:28.875 176 12509.95 109.70 54469.20 88888.00 2015-06-25 10:05:29.000 176 12509.95 109.72 54469.22 88888.00 2015-06-25 10:05:29.125 176 12509.95 109.78 54469.22 88888.00 2015-06-25 10:05:29.250 176 12509.98 109.78 54469.25 88888.00 2015-06-25 10:05:29.375 176 12509.95 109.80 54469.25 88888.00 2015-06-25 10:05:29.500 176 12509.90 109.80 54469.28 88888.00 2015-06-25 10:05:29.625 176 12509.83 109.83 54469.28 88888.00 2015-06-25 10:05:29.750 176 12509.85 109.85 54469.25 88888.00 2015-06-25 10:05:29.875 176 12509.85 109.85 54469.30 88888.00 2015-06-25 10:05:30.000 176 12509.80 109.88 54469.30 88888.00 2015-06-25 10:05:30.125 176 12509.73 109.90 54469.30 88888.00 2015-06-25 10:05:30.250 176 12509.73 109.88 54469.32 88888.00 2015-06-25 10:05:30.375 176 12509.77 109.90 54469.35 88888.00 2015-06-25 10:05:30.500 176 12509.75 109.92 54469.38 88888.00 2015-06-25 10:05:30.625 176 12509.77 109.95 54469.38 88888.00 2015-06-25 10:05:30.750 176 12509.80 109.97 54469.38 88888.00 2015-06-25 10:05:30.875 176 12509.77 110.00 54469.43 88888.00 2015-06-25 10:05:31.000 176 12509.73 109.97 54469.43 88888.00 2015-06-25 10:05:31.125 176 12509.67 110.00 54469.43 88888.00 2015-06-25 10:05:31.250 176 12509.60 109.97 54469.38 88888.00 2015-06-25 10:05:31.375 176 12509.60 109.97 54469.40 88888.00 2015-06-25 10:05:31.500 176 12509.60 109.97 54469.40 88888.00 2015-06-25 10:05:31.625 176 12509.60 109.97 54469.40 88888.00 2015-06-25 10:05:31.750 176 12509.55 110.00 54469.43 88888.00 2015-06-25 10:05:31.875 176 12509.55 110.05 54469.47 88888.00 2015-06-25 10:05:32.000 176 12509.45 110.05 54469.45 88888.00 2015-06-25 10:05:32.125 176 12509.42 110.03 54469.47 88888.00 2015-06-25 10:05:32.250 176 12509.38 110.00 54469.47 88888.00 2015-06-25 10:05:32.375 176 12509.35 110.00 54469.47 88888.00 2015-06-25 10:05:32.500 176 12509.25 110.00 54469.50 88888.00 2015-06-25 10:05:32.625 176 12509.20 110.00 54469.50 88888.00 2015-06-25 10:05:32.750 176 12509.20 109.97 54469.50 88888.00 2015-06-25 10:05:32.875 176 12509.20 109.95 54469.50 88888.00 2015-06-25 10:05:33.000 176 12509.12 110.00 54469.50 88888.00 2015-06-25 10:05:33.125 176 12509.08 110.00 54469.53 88888.00 2015-06-25 10:05:33.250 176 12509.02 110.00 54469.55 88888.00 2015-06-25 10:05:33.375 176 12508.95 110.03 54469.55 88888.00 2015-06-25 10:05:33.500 176 12508.92 110.00 54469.57 88888.00 2015-06-25 10:05:33.625 176 12508.92 110.00 54469.57 88888.00 2015-06-25 10:05:33.750 176 12508.92 110.00 54469.57 88888.00 2015-06-25 10:05:33.875 176 12508.83 110.03 54469.60 88888.00 2015-06-25 10:05:34.000 176 12508.75 110.05 54469.60 88888.00 2015-06-25 10:05:34.125 176 12508.75 110.05 54469.60 88888.00 2015-06-25 10:05:34.250 176 12508.77 110.03 54469.62 88888.00 2015-06-25 10:05:34.375 176 12508.77 110.03 54469.60 88888.00 2015-06-25 10:05:34.500 176 12508.73 110.03 54469.57 88888.00 2015-06-25 10:05:34.625 176 12508.73 110.05 54469.60 88888.00 2015-06-25 10:05:34.750 176 12508.77 110.10 54469.62 88888.00 2015-06-25 10:05:34.875 176 12508.70 110.10 54469.62 88888.00 2015-06-25 10:05:35.000 176 12508.65 110.08 54469.60 88888.00 2015-06-25 10:05:35.125 176 12508.62 110.10 54469.60 88888.00 2015-06-25 10:05:35.250 176 12508.60 110.10 54469.62 88888.00 2015-06-25 10:05:35.375 176 12508.70 110.12 54469.62 88888.00 2015-06-25 10:05:35.500 176 12508.67 110.12 54469.65 88888.00 2015-06-25 10:05:35.625 176 12508.67 110.15 54469.62 88888.00 2015-06-25 10:05:35.750 176 12508.67 110.17 54469.62 88888.00 2015-06-25 10:05:35.875 176 12508.73 110.17 54469.65 88888.00 2015-06-25 10:05:36.000 176 12508.73 110.17 54469.62 88888.00 2015-06-25 10:05:36.125 176 12508.73 110.20 54469.68 88888.00 2015-06-25 10:05:36.250 176 12508.70 110.22 54469.70 88888.00 2015-06-25 10:05:36.375 176 12508.70 110.22 54469.68 88888.00 2015-06-25 10:05:36.500 176 12508.62 110.20 54469.68 88888.00 2015-06-25 10:05:36.625 176 12508.62 110.20 54469.70 88888.00 2015-06-25 10:05:36.750 176 12508.70 110.20 54469.70 88888.00 2015-06-25 10:05:36.875 176 12508.77 110.20 54469.72 88888.00 2015-06-25 10:05:37.000 176 12508.75 110.20 54469.70 88888.00 2015-06-25 10:05:37.125 176 12508.67 110.22 54469.72 88888.00 2015-06-25 10:05:37.250 176 12508.62 110.17 54469.72 88888.00 2015-06-25 10:05:37.375 176 12508.67 110.15 54469.72 88888.00 2015-06-25 10:05:37.500 176 12508.65 110.15 54469.72 88888.00 2015-06-25 10:05:37.625 176 12508.62 110.20 54469.70 88888.00 2015-06-25 10:05:37.750 176 12508.55 110.20 54469.70 88888.00 2015-06-25 10:05:37.875 176 12508.50 110.17 54469.75 88888.00 2015-06-25 10:05:38.000 176 12508.48 110.20 54469.75 88888.00 2015-06-25 10:05:38.125 176 12508.50 110.22 54469.72 88888.00 2015-06-25 10:05:38.250 176 12508.50 110.20 54469.78 88888.00 2015-06-25 10:05:38.375 176 12508.50 110.17 54469.72 88888.00 2015-06-25 10:05:38.500 176 12508.48 110.22 54469.72 88888.00 2015-06-25 10:05:38.625 176 12508.48 110.28 54469.72 88888.00 2015-06-25 10:05:38.750 176 12508.48 110.25 54469.72 88888.00 2015-06-25 10:05:38.875 176 12508.52 110.25 54469.75 88888.00 2015-06-25 10:05:39.000 176 12508.45 110.30 54469.72 88888.00 2015-06-25 10:05:39.125 176 12508.48 110.30 54469.72 88888.00 2015-06-25 10:05:39.250 176 12508.48 110.28 54469.75 88888.00 2015-06-25 10:05:39.375 176 12508.50 110.30 54469.75 88888.00 2015-06-25 10:05:39.500 176 12508.42 110.30 54469.78 88888.00 2015-06-25 10:05:39.625 176 12508.42 110.35 54469.80 88888.00 2015-06-25 10:05:39.750 176 12508.48 110.35 54469.78 88888.00 2015-06-25 10:05:39.875 176 12508.50 110.38 54469.78 88888.00 2015-06-25 10:05:40.000 176 12508.48 110.40 54469.80 88888.00 2015-06-25 10:05:40.125 176 12508.48 110.40 54469.80 88888.00 2015-06-25 10:05:40.250 176 12508.50 110.40 54469.80 88888.00 2015-06-25 10:05:40.375 176 12508.50 110.42 54469.80 88888.00 2015-06-25 10:05:40.500 176 12508.48 110.42 54469.80 88888.00 2015-06-25 10:05:40.625 176 12508.48 110.45 54469.82 88888.00 2015-06-25 10:05:40.750 176 12508.55 110.45 54469.82 88888.00 2015-06-25 10:05:40.875 176 12508.55 110.47 54469.82 88888.00 2015-06-25 10:05:41.000 176 12508.58 110.50 54469.82 88888.00 2015-06-25 10:05:41.125 176 12508.55 110.50 54469.82 88888.00 2015-06-25 10:05:41.250 176 12508.55 110.47 54469.85 88888.00 2015-06-25 10:05:41.375 176 12508.58 110.50 54469.82 88888.00 2015-06-25 10:05:41.500 176 12508.50 110.50 54469.85 88888.00 2015-06-25 10:05:41.625 176 12508.48 110.53 54469.85 88888.00 2015-06-25 10:05:41.750 176 12508.50 110.58 54469.90 88888.00 2015-06-25 10:05:41.875 176 12508.50 110.58 54469.88 88888.00 2015-06-25 10:05:42.000 176 12508.48 110.58 54469.85 88888.00 2015-06-25 10:05:42.125 176 12508.42 110.60 54469.90 88888.00 2015-06-25 10:05:42.250 176 12508.40 110.58 54469.93 88888.00 2015-06-25 10:05:42.375 176 12508.40 110.58 54469.93 88888.00 2015-06-25 10:05:42.500 176 12508.42 110.60 54469.95 88888.00 2015-06-25 10:05:42.625 176 12508.38 110.65 54469.97 88888.00 2015-06-25 10:05:42.750 176 12508.35 110.65 54469.97 88888.00 2015-06-25 10:05:42.875 176 12508.33 110.62 54469.93 88888.00 2015-06-25 10:05:43.000 176 12508.25 110.60 54469.95 88888.00 2015-06-25 10:05:43.125 176 12508.23 110.62 54469.97 88888.00 2015-06-25 10:05:43.250 176 12508.25 110.55 54470.00 88888.00 2015-06-25 10:05:43.375 176 12508.27 110.58 54470.00 88888.00 2015-06-25 10:05:43.500 176 12508.20 110.60 54470.03 88888.00 2015-06-25 10:05:43.625 176 12508.17 110.58 54470.03 88888.00 2015-06-25 10:05:43.750 176 12508.12 110.60 54470.03 88888.00 2015-06-25 10:05:43.875 176 12508.02 110.62 54470.03 88888.00 2015-06-25 10:05:44.000 176 12508.02 110.60 54470.03 88888.00 2015-06-25 10:05:44.125 176 12508.05 110.62 54470.07 88888.00 2015-06-25 10:05:44.250 176 12508.02 110.62 54470.10 88888.00 2015-06-25 10:05:44.375 176 12508.05 110.62 54470.07 88888.00 2015-06-25 10:05:44.500 176 12508.05 110.60 54470.10 88888.00 2015-06-25 10:05:44.625 176 12507.98 110.62 54470.10 88888.00 2015-06-25 10:05:44.750 176 12507.92 110.62 54470.15 88888.00 2015-06-25 10:05:44.875 176 12507.88 110.65 54470.12 88888.00 2015-06-25 10:05:45.000 176 12507.83 110.65 54470.15 88888.00 2015-06-25 10:05:45.125 176 12507.80 110.60 54470.15 88888.00 2015-06-25 10:05:45.250 176 12507.67 110.58 54470.18 88888.00 2015-06-25 10:05:45.375 176 12507.67 110.58 54470.18 88888.00 2015-06-25 10:05:45.500 176 12507.60 110.58 54470.22 88888.00 2015-06-25 10:05:45.625 176 12507.60 110.62 54470.25 88888.00 2015-06-25 10:05:45.750 176 12507.60 110.65 54470.25 88888.00 2015-06-25 10:05:45.875 176 12507.50 110.65 54470.28 88888.00 2015-06-25 10:05:46.000 176 12507.40 110.65 54470.28 88888.00 2015-06-25 10:05:46.125 176 12507.42 110.70 54470.32 88888.00 2015-06-25 10:05:46.250 176 12507.45 110.70 54470.35 88888.00 2015-06-25 10:05:46.375 176 12507.48 110.67 54470.32 88888.00 2015-06-25 10:05:46.500 176 12507.33 110.70 54470.35 88888.00 2015-06-25 10:05:46.625 176 12507.25 110.70 54470.35 88888.00 2015-06-25 10:05:46.750 176 12507.20 110.70 54470.38 88888.00 2015-06-25 10:05:46.875 176 12507.08 110.67 54470.35 88888.00 2015-06-25 10:05:47.000 176 12507.10 110.70 54470.38 88888.00 2015-06-25 10:05:47.125 176 12507.15 110.72 54470.43 88888.00 2015-06-25 10:05:47.250 176 12507.00 110.70 54470.45 88888.00 2015-06-25 10:05:47.375 176 12506.98 110.72 54470.43 88888.00 2015-06-25 10:05:47.500 176 12506.92 110.72 54470.43 88888.00 2015-06-25 10:05:47.625 176 12506.88 110.75 54470.47 88888.00 2015-06-25 10:05:47.750 176 12506.83 110.78 54470.50 88888.00 2015-06-25 10:05:47.875 176 12506.77 110.78 54470.53 88888.00 2015-06-25 10:05:48.000 176 12506.75 110.78 54470.50 88888.00 2015-06-25 10:05:48.125 176 12506.73 110.78 54470.50 88888.00 2015-06-25 10:05:48.250 176 12506.65 110.78 54470.55 88888.00 2015-06-25 10:05:48.375 176 12506.65 110.83 54470.57 88888.00 2015-06-25 10:05:48.500 176 12506.62 110.83 54470.60 88888.00 2015-06-25 10:05:48.625 176 12506.50 110.80 54470.60 88888.00 2015-06-25 10:05:48.750 176 12506.45 110.80 54470.60 88888.00 2015-06-25 10:05:48.875 176 12506.40 110.83 54470.60 88888.00 2015-06-25 10:05:49.000 176 12506.45 110.83 54470.62 88888.00 2015-06-25 10:05:49.125 176 12506.38 110.88 54470.62 88888.00 2015-06-25 10:05:49.250 176 12506.25 110.88 54470.65 88888.00 2015-06-25 10:05:49.375 176 12506.23 110.90 54470.65 88888.00 2015-06-25 10:05:49.500 176 12506.15 110.92 54470.70 88888.00 2015-06-25 10:05:49.625 176 12506.15 110.90 54470.70 88888.00 2015-06-25 10:05:49.750 176 12506.12 110.90 54470.72 88888.00 2015-06-25 10:05:49.875 176 12506.08 110.90 54470.75 88888.00 2015-06-25 10:05:50.000 176 12505.98 110.92 54470.78 88888.00 2015-06-25 10:05:50.125 176 12505.92 110.95 54470.78 88888.00 2015-06-25 10:05:50.250 176 12505.88 110.92 54470.78 88888.00 2015-06-25 10:05:50.375 176 12505.92 110.90 54470.78 88888.00 2015-06-25 10:05:50.500 176 12505.90 110.92 54470.80 88888.00 2015-06-25 10:05:50.625 176 12505.83 110.92 54470.82 88888.00 2015-06-25 10:05:50.750 176 12505.77 110.95 54470.82 88888.00 2015-06-25 10:05:50.875 176 12505.75 110.90 54470.82 88888.00 2015-06-25 10:05:51.000 176 12505.70 110.90 54470.82 88888.00 2015-06-25 10:05:51.125 176 12505.67 110.92 54470.88 88888.00 2015-06-25 10:05:51.250 176 12505.58 110.85 54470.90 88888.00 2015-06-25 10:05:51.375 176 12505.58 110.88 54470.90 88888.00 2015-06-25 10:05:51.500 176 12505.58 110.90 54470.93 88888.00 2015-06-25 10:05:51.625 176 12505.58 110.90 54470.95 88888.00 2015-06-25 10:05:51.750 176 12505.50 110.92 54470.93 88888.00 2015-06-25 10:05:51.875 176 12505.48 110.90 54470.95 88888.00 2015-06-25 10:05:52.000 176 12505.42 110.90 54470.97 88888.00 2015-06-25 10:05:52.125 176 12505.42 110.92 54471.03 88888.00 2015-06-25 10:05:52.250 176 12505.35 110.92 54471.07 88888.00 2015-06-25 10:05:52.375 176 12505.27 110.92 54471.05 88888.00 2015-06-25 10:05:52.500 176 12505.17 110.92 54471.03 88888.00 2015-06-25 10:05:52.625 176 12505.15 110.92 54471.03 88888.00 2015-06-25 10:05:52.750 176 12505.20 110.92 54471.07 88888.00 2015-06-25 10:05:52.875 176 12505.15 110.95 54471.10 88888.00 2015-06-25 10:05:53.000 176 12505.08 110.92 54471.12 88888.00 2015-06-25 10:05:53.125 176 12505.00 110.92 54471.15 88888.00 2015-06-25 10:05:53.250 176 12504.98 110.97 54471.12 88888.00 2015-06-25 10:05:53.375 176 12504.95 110.95 54471.12 88888.00 2015-06-25 10:05:53.500 176 12504.85 110.95 54471.12 88888.00 2015-06-25 10:05:53.625 176 12504.83 110.97 54471.15 88888.00 2015-06-25 10:05:53.750 176 12504.80 110.97 54471.15 88888.00 2015-06-25 10:05:53.875 176 12504.80 111.00 54471.18 88888.00 2015-06-25 10:05:54.000 176 12504.80 111.05 54471.18 88888.00 2015-06-25 10:05:54.125 176 12504.80 111.05 54471.18 88888.00 2015-06-25 10:05:54.250 176 12504.73 111.03 54471.20 88888.00 2015-06-25 10:05:54.375 176 12504.70 111.05 54471.18 88888.00 2015-06-25 10:05:54.500 176 12504.73 111.08 54471.18 88888.00 2015-06-25 10:05:54.625 176 12504.70 111.05 54471.18 88888.00 2015-06-25 10:05:54.750 176 12504.65 111.03 54471.18 88888.00 2015-06-25 10:05:54.875 176 12504.62 111.03 54471.18 88888.00 2015-06-25 10:05:55.000 176 12504.62 111.08 54471.20 88888.00 2015-06-25 10:05:55.125 176 12504.65 111.08 54471.22 88888.00 2015-06-25 10:05:55.250 176 12504.60 111.05 54471.22 88888.00 2015-06-25 10:05:55.375 176 12504.58 111.08 54471.22 88888.00 2015-06-25 10:05:55.500 176 12504.58 111.10 54471.22 88888.00 2015-06-25 10:05:55.625 176 12504.58 111.10 54471.20 88888.00 2015-06-25 10:05:55.750 176 12504.52 111.12 54471.22 88888.00 2015-06-25 10:05:55.875 176 12504.48 111.15 54471.25 88888.00 2015-06-25 10:05:56.000 176 12504.42 111.15 54471.28 88888.00 2015-06-25 10:05:56.125 176 12504.40 111.15 54471.28 88888.00 2015-06-25 10:05:56.250 176 12504.33 111.15 54471.30 88888.00 2015-06-25 10:05:56.375 176 12504.33 111.15 54471.30 88888.00 2015-06-25 10:05:56.500 176 12504.33 111.20 54471.30 88888.00 2015-06-25 10:05:56.625 176 12504.25 111.20 54471.32 88888.00 2015-06-25 10:05:56.750 176 12504.20 111.20 54471.32 88888.00 2015-06-25 10:05:56.875 176 12504.17 111.25 54471.32 88888.00 2015-06-25 10:05:57.000 176 12504.12 111.28 54471.32 88888.00 2015-06-25 10:05:57.125 176 12504.10 111.25 54471.32 88888.00 2015-06-25 10:05:57.250 176 12504.00 111.20 54471.35 88888.00 2015-06-25 10:05:57.375 176 12503.95 111.22 54471.35 88888.00 2015-06-25 10:05:57.500 176 12503.92 111.22 54471.40 88888.00 2015-06-25 10:05:57.625 176 12503.90 111.25 54471.38 88888.00 2015-06-25 10:05:57.750 176 12503.85 111.30 54471.43 88888.00 2015-06-25 10:05:57.875 176 12503.70 111.28 54471.43 88888.00 2015-06-25 10:05:58.000 176 12503.52 111.22 54471.45 88888.00 2015-06-25 10:05:58.125 176 12503.48 111.28 54471.45 88888.00 2015-06-25 10:05:58.250 176 12503.52 111.30 54471.47 88888.00 2015-06-25 10:05:58.375 176 12503.48 111.30 54471.47 88888.00 2015-06-25 10:05:58.500 176 12503.40 111.28 54471.47 88888.00 2015-06-25 10:05:58.625 176 12503.30 111.28 54471.47 88888.00 2015-06-25 10:05:58.750 176 12503.25 111.30 54471.47 88888.00 2015-06-25 10:05:58.875 176 12503.27 111.33 54471.50 88888.00 2015-06-25 10:05:59.000 176 12503.20 111.33 54471.50 88888.00 2015-06-25 10:05:59.125 176 12503.17 111.33 54471.53 88888.00 2015-06-25 10:05:59.250 176 12503.15 111.33 54471.53 88888.00 2015-06-25 10:05:59.375 176 12503.10 111.33 54471.55 88888.00 2015-06-25 10:05:59.500 176 12503.02 111.33 54471.60 88888.00 2015-06-25 10:05:59.625 176 12503.00 111.30 54471.57 88888.00 2015-06-25 10:05:59.750 176 12503.00 111.33 54471.57 88888.00 2015-06-25 10:05:59.875 176 12503.00 111.35 54471.57 88888.00 2015-06-25 10:06:00.000 176 12502.90 111.38 54471.62 88888.00 2015-06-25 10:06:00.125 176 12502.88 111.40 54471.62 88888.00 2015-06-25 10:06:00.250 176 12502.88 111.38 54471.62 88888.00 2015-06-25 10:06:00.375 176 12502.90 111.38 54471.62 88888.00 2015-06-25 10:06:00.500 176 12502.85 111.40 54471.62 88888.00 2015-06-25 10:06:00.625 176 12502.83 111.45 54471.68 88888.00 2015-06-25 10:06:00.750 176 12502.80 111.47 54471.70 88888.00 2015-06-25 10:06:00.875 176 12502.75 111.50 54471.68 88888.00 2015-06-25 10:06:01.000 176 12502.67 111.47 54471.68 88888.00 2015-06-25 10:06:01.125 176 12502.67 111.50 54471.70 88888.00 2015-06-25 10:06:01.250 176 12502.65 111.50 54471.68 88888.00 2015-06-25 10:06:01.375 176 12502.62 111.53 54471.70 88888.00 2015-06-25 10:06:01.500 176 12502.65 111.55 54471.70 88888.00 2015-06-25 10:06:01.625 176 12502.65 111.55 54471.68 88888.00 2015-06-25 10:06:01.750 176 12502.62 111.55 54471.68 88888.00 2015-06-25 10:06:01.875 176 12502.52 111.58 54471.70 88888.00 2015-06-25 10:06:02.000 176 12502.50 111.58 54471.72 88888.00 2015-06-25 10:06:02.125 176 12502.50 111.60 54471.72 88888.00 2015-06-25 10:06:02.250 176 12502.45 111.58 54471.70 88888.00 2015-06-25 10:06:02.375 176 12502.48 111.62 54471.72 88888.00 2015-06-25 10:06:02.500 176 12502.52 111.65 54471.75 88888.00 2015-06-25 10:06:02.625 176 12502.45 111.65 54471.72 88888.00 2015-06-25 10:06:02.750 176 12502.38 111.67 54471.78 88888.00 2015-06-25 10:06:02.875 176 12502.40 111.67 54471.78 88888.00 2015-06-25 10:06:03.000 176 12502.35 111.67 54471.78 88888.00 2015-06-25 10:06:03.125 176 12502.27 111.70 54471.80 88888.00 2015-06-25 10:06:03.250 176 12502.25 111.70 54471.80 88888.00 2015-06-25 10:06:03.375 176 12502.23 111.72 54471.80 88888.00 2015-06-25 10:06:03.500 176 12502.17 111.72 54471.78 88888.00 2015-06-25 10:06:03.625 176 12502.12 111.75 54471.78 88888.00 2015-06-25 10:06:03.750 176 12502.08 111.80 54471.80 88888.00 2015-06-25 10:06:03.875 176 12502.05 111.80 54471.80 88888.00 2015-06-25 10:06:04.000 176 12502.02 111.80 54471.78 88888.00 2015-06-25 10:06:04.125 176 12502.00 111.83 54471.80 88888.00 2015-06-25 10:06:04.250 176 12501.85 111.88 54471.82 88888.00 2015-06-25 10:06:04.375 176 12501.83 111.90 54471.80 88888.00 2015-06-25 10:06:04.500 176 12501.77 111.95 54471.80 88888.00 2015-06-25 10:06:04.625 176 12501.80 111.97 54471.82 88888.00 2015-06-25 10:06:04.750 176 12501.75 112.00 54471.82 88888.00 2015-06-25 10:06:04.875 176 12501.70 112.05 54471.82 88888.00 2015-06-25 10:06:05.000 176 12501.62 112.05 54471.82 88888.00 2015-06-25 10:06:05.125 176 12501.58 112.08 54471.85 88888.00 2015-06-25 10:06:05.250 176 12501.52 112.10 54471.82 88888.00 2015-06-25 10:06:05.375 176 12501.58 112.12 54471.82 88888.00 2015-06-25 10:06:05.500 176 12501.58 112.15 54471.82 88888.00 2015-06-25 10:06:05.625 176 12501.48 112.17 54471.80 88888.00 2015-06-25 10:06:05.750 176 12501.40 112.17 54471.82 88888.00 2015-06-25 10:06:05.875 176 12501.33 112.20 54471.82 88888.00 2015-06-25 10:06:06.000 176 12501.35 112.20 54471.82 88888.00 2015-06-25 10:06:06.125 176 12501.33 112.17 54471.85 88888.00 2015-06-25 10:06:06.250 176 12501.27 112.20 54471.85 88888.00 2015-06-25 10:06:06.375 176 12501.27 112.22 54471.85 88888.00 2015-06-25 10:06:06.500 176 12501.23 112.22 54471.85 88888.00 2015-06-25 10:06:06.625 176 12501.23 112.22 54471.85 88888.00 2015-06-25 10:06:06.750 176 12501.25 112.25 54471.85 88888.00 2015-06-25 10:06:06.875 176 12501.23 112.28 54471.85 88888.00 2015-06-25 10:06:07.000 176 12501.20 112.30 54471.85 88888.00 2015-06-25 10:06:07.125 176 12501.17 112.35 54471.88 88888.00 2015-06-25 10:06:07.250 176 12501.17 112.35 54471.88 88888.00 2015-06-25 10:06:07.375 176 12501.17 112.35 54471.85 88888.00 2015-06-25 10:06:07.500 176 12501.15 112.38 54471.88 88888.00 2015-06-25 10:06:07.625 176 12501.20 112.35 54471.88 88888.00 2015-06-25 10:06:07.750 176 12501.20 112.35 54471.85 88888.00 2015-06-25 10:06:07.875 176 12501.17 112.33 54471.88 88888.00 2015-06-25 10:06:08.000 176 12501.08 112.35 54471.88 88888.00 2015-06-25 10:06:08.125 176 12501.08 112.38 54471.95 88888.00 2015-06-25 10:06:08.250 176 12501.10 112.35 54471.93 88888.00 2015-06-25 10:06:08.375 176 12501.10 112.38 54471.93 88888.00 2015-06-25 10:06:08.500 176 12501.08 112.35 54471.93 88888.00 2015-06-25 10:06:08.625 176 12501.08 112.35 54471.90 88888.00 2015-06-25 10:06:08.750 176 12501.10 112.38 54471.93 88888.00 2015-06-25 10:06:08.875 176 12501.08 112.40 54471.95 88888.00 2015-06-25 10:06:09.000 176 12501.05 112.38 54471.95 88888.00 2015-06-25 10:06:09.125 176 12501.05 112.38 54471.93 88888.00 2015-06-25 10:06:09.250 176 12501.00 112.42 54471.95 88888.00 2015-06-25 10:06:09.375 176 12500.95 112.42 54471.95 88888.00 2015-06-25 10:06:09.500 176 12500.95 112.42 54471.93 88888.00 2015-06-25 10:06:09.625 176 12500.95 112.40 54471.93 88888.00 2015-06-25 10:06:09.750 176 12500.88 112.40 54471.95 88888.00 2015-06-25 10:06:09.875 176 12500.85 112.40 54471.95 88888.00 2015-06-25 10:06:10.000 176 12500.85 112.40 54471.95 88888.00 2015-06-25 10:06:10.125 176 12500.80 112.42 54471.97 88888.00 2015-06-25 10:06:10.250 176 12500.67 112.40 54471.95 88888.00 2015-06-25 10:06:10.375 176 12500.67 112.45 54471.97 88888.00 2015-06-25 10:06:10.500 176 12500.65 112.45 54471.97 88888.00 2015-06-25 10:06:10.625 176 12500.62 112.45 54471.97 88888.00 2015-06-25 10:06:10.750 176 12500.58 112.47 54471.97 88888.00 2015-06-25 10:06:10.875 176 12500.50 112.47 54471.95 88888.00 2015-06-25 10:06:11.000 176 12500.52 112.47 54471.97 88888.00 2015-06-25 10:06:11.125 176 12500.55 112.50 54471.97 88888.00 2015-06-25 10:06:11.250 176 12500.50 112.53 54472.00 88888.00 2015-06-25 10:06:11.375 176 12500.55 112.55 54471.97 88888.00 2015-06-25 10:06:11.500 176 12500.50 112.50 54471.95 88888.00 2015-06-25 10:06:11.625 176 12500.48 112.50 54471.95 88888.00 2015-06-25 10:06:11.750 176 12500.40 112.55 54471.95 88888.00 2015-06-25 10:06:11.875 176 12500.40 112.55 54471.95 88888.00 2015-06-25 10:06:12.000 176 12500.35 112.55 54471.95 88888.00 2015-06-25 10:06:12.125 176 12500.30 112.58 54471.97 88888.00 2015-06-25 10:06:12.250 176 12500.25 112.58 54471.97 88888.00 2015-06-25 10:06:12.375 176 12500.30 112.62 54471.97 88888.00 2015-06-25 10:06:12.500 176 12500.30 112.60 54471.97 88888.00 2015-06-25 10:06:12.625 176 12500.23 112.58 54471.97 88888.00 2015-06-25 10:06:12.750 176 12500.17 112.62 54471.97 88888.00 2015-06-25 10:06:12.875 176 12500.15 112.67 54472.00 88888.00 2015-06-25 10:06:13.000 176 12500.17 112.70 54472.00 88888.00 2015-06-25 10:06:13.125 176 12500.12 112.70 54472.00 88888.00 2015-06-25 10:06:13.250 176 12500.10 112.70 54471.97 88888.00 2015-06-25 10:06:13.375 176 12500.08 112.72 54472.00 88888.00 2015-06-25 10:06:13.500 176 12500.10 112.72 54472.03 88888.00 2015-06-25 10:06:13.625 176 12500.12 112.75 54472.03 88888.00 2015-06-25 10:06:13.750 176 12500.00 112.75 54472.00 88888.00 2015-06-25 10:06:13.875 176 12499.98 112.78 54472.00 88888.00 2015-06-25 10:06:14.000 176 12499.98 112.80 54472.00 88888.00 2015-06-25 10:06:14.125 176 12500.00 112.83 54471.97 88888.00 2015-06-25 10:06:14.250 176 12499.95 112.83 54472.00 88888.00 2015-06-25 10:06:14.375 176 12499.88 112.85 54472.00 88888.00 2015-06-25 10:06:14.500 176 12499.85 112.85 54472.00 88888.00 2015-06-25 10:06:14.625 176 12499.88 112.88 54472.00 88888.00 2015-06-25 10:06:14.750 176 12499.88 112.85 54471.97 88888.00 2015-06-25 10:06:14.875 176 12499.85 112.85 54471.97 88888.00 2015-06-25 10:06:15.000 176 12499.83 112.88 54471.95 88888.00 2015-06-25 10:06:15.125 176 12499.83 112.90 54472.00 88888.00 2015-06-25 10:06:15.250 176 12499.85 112.90 54472.00 88888.00 2015-06-25 10:06:15.375 176 12499.83 112.90 54471.97 88888.00 2015-06-25 10:06:15.500 176 12499.80 112.90 54471.97 88888.00 2015-06-25 10:06:15.625 176 12499.75 112.92 54472.00 88888.00 2015-06-25 10:06:15.750 176 12499.75 112.95 54472.00 88888.00 2015-06-25 10:06:15.875 176 12499.73 112.97 54472.00 88888.00 2015-06-25 10:06:16.000 176 12499.73 112.95 54471.97 88888.00 2015-06-25 10:06:16.125 176 12499.73 112.95 54471.95 88888.00 2015-06-25 10:06:16.250 176 12499.65 112.97 54471.97 88888.00 2015-06-25 10:06:16.375 176 12499.65 113.00 54471.97 88888.00 2015-06-25 10:06:16.500 176 12499.65 113.03 54471.97 88888.00 2015-06-25 10:06:16.625 176 12499.60 113.05 54472.00 88888.00 2015-06-25 10:06:16.750 176 12499.55 113.03 54472.00 88888.00 2015-06-25 10:06:16.875 176 12499.58 113.00 54471.97 88888.00 2015-06-25 10:06:17.000 176 12499.60 113.00 54471.97 88888.00 2015-06-25 10:06:17.125 176 12499.58 113.00 54472.00 88888.00 2015-06-25 10:06:17.250 176 12499.45 113.03 54472.00 88888.00 2015-06-25 10:06:17.375 176 12499.42 113.03 54471.97 88888.00 2015-06-25 10:06:17.500 176 12499.42 113.00 54471.95 88888.00 2015-06-25 10:06:17.625 176 12499.40 113.03 54471.97 88888.00 2015-06-25 10:06:17.750 176 12499.40 113.08 54472.03 88888.00 2015-06-25 10:06:17.875 176 12499.30 113.00 54472.00 88888.00 2015-06-25 10:06:18.000 176 12499.27 113.00 54471.97 88888.00 2015-06-25 10:06:18.125 176 12499.23 113.00 54471.97 88888.00 2015-06-25 10:06:18.250 176 12499.12 112.97 54471.95 88888.00 2015-06-25 10:06:18.375 176 12499.17 112.97 54471.97 88888.00 2015-06-25 10:06:18.500 176 12499.12 112.97 54471.97 88888.00 2015-06-25 10:06:18.625 176 12499.05 112.97 54471.97 88888.00 2015-06-25 10:06:18.750 176 12499.05 113.00 54471.97 88888.00 2015-06-25 10:06:18.875 176 12499.05 112.97 54472.00 88888.00 2015-06-25 10:06:19.000 176 12498.98 112.95 54472.00 88888.00 2015-06-25 10:06:19.125 176 12498.88 112.95 54472.03 88888.00 2015-06-25 10:06:19.250 176 12498.88 112.97 54472.00 88888.00 2015-06-25 10:06:19.375 176 12498.90 112.95 54471.97 88888.00 2015-06-25 10:06:19.500 176 12498.85 112.92 54471.97 88888.00 2015-06-25 10:06:19.625 176 12498.73 112.92 54472.03 88888.00 2015-06-25 10:06:19.750 176 12498.62 112.92 54472.03 88888.00 2015-06-25 10:06:19.875 176 12498.58 112.92 54472.03 88888.00 2015-06-25 10:06:20.000 176 12498.52 112.92 54472.03 88888.00 2015-06-25 10:06:20.125 176 12498.52 112.92 54472.03 88888.00 2015-06-25 10:06:20.250 176 12498.48 112.95 54472.00 88888.00 2015-06-25 10:06:20.375 176 12498.50 112.95 54472.03 88888.00 2015-06-25 10:06:20.500 176 12498.50 112.95 54472.03 88888.00 2015-06-25 10:06:20.625 176 12498.40 112.92 54472.03 88888.00 2015-06-25 10:06:20.750 176 12498.30 112.92 54472.00 88888.00 2015-06-25 10:06:20.875 176 12498.27 112.92 54472.03 88888.00 2015-06-25 10:06:21.000 176 12498.25 112.95 54472.03 88888.00 2015-06-25 10:06:21.125 176 12498.10 112.92 54472.03 88888.00 2015-06-25 10:06:21.250 176 12498.02 112.90 54472.03 88888.00 2015-06-25 10:06:21.375 176 12498.00 112.92 54472.03 88888.00 2015-06-25 10:06:21.500 176 12498.00 112.90 54472.03 88888.00 2015-06-25 10:06:21.625 176 12498.00 112.88 54472.00 88888.00 2015-06-25 10:06:21.750 176 12497.98 112.88 54472.03 88888.00 2015-06-25 10:06:21.875 176 12497.95 112.88 54472.03 88888.00 2015-06-25 10:06:22.000 176 12497.83 112.90 54472.00 88888.00 2015-06-25 10:06:22.125 176 12497.73 112.88 54471.97 88888.00 2015-06-25 10:06:22.250 176 12497.67 112.85 54472.00 88888.00 2015-06-25 10:06:22.375 176 12497.65 112.88 54472.03 88888.00 2015-06-25 10:06:22.500 176 12497.62 112.90 54472.03 88888.00 2015-06-25 10:06:22.625 176 12497.58 112.92 54472.00 88888.00 2015-06-25 10:06:22.750 176 12497.52 112.90 54472.03 88888.00 2015-06-25 10:06:22.875 176 12497.48 112.88 54472.03 88888.00 2015-06-25 10:06:23.000 176 12497.42 112.88 54472.03 88888.00 2015-06-25 10:06:23.125 176 12497.33 112.85 54472.03 88888.00 2015-06-25 10:06:23.250 176 12497.25 112.83 54472.03 88888.00 2015-06-25 10:06:23.375 176 12497.33 112.83 54472.03 88888.00 2015-06-25 10:06:23.500 176 12497.33 112.80 54472.05 88888.00 2015-06-25 10:06:23.625 176 12497.25 112.83 54472.05 88888.00 2015-06-25 10:06:23.750 176 12497.25 112.80 54472.05 88888.00 2015-06-25 10:06:23.875 176 12497.20 112.78 54472.05 88888.00 2015-06-25 10:06:24.000 176 12497.17 112.75 54472.00 88888.00 2015-06-25 10:06:24.125 176 12497.15 112.75 54472.03 88888.00 2015-06-25 10:06:24.250 176 12497.10 112.72 54472.05 88888.00 2015-06-25 10:06:24.375 176 12497.10 112.72 54472.03 88888.00 2015-06-25 10:06:24.500 176 12497.05 112.70 54472.03 88888.00 2015-06-25 10:06:24.625 176 12497.00 112.67 54472.03 88888.00 2015-06-25 10:06:24.750 176 12496.95 112.70 54472.00 88888.00 2015-06-25 10:06:24.875 176 12496.92 112.70 54471.97 88888.00 2015-06-25 10:06:25.000 176 12496.90 112.67 54471.97 88888.00 2015-06-25 10:06:25.125 176 12496.90 112.70 54472.00 88888.00 2015-06-25 10:06:25.250 176 12496.85 112.70 54472.00 88888.00 2015-06-25 10:06:25.375 176 12496.80 112.67 54472.00 88888.00 2015-06-25 10:06:25.500 176 12496.80 112.65 54471.97 88888.00 2015-06-25 10:06:25.625 176 12496.80 112.65 54471.97 88888.00 2015-06-25 10:06:25.750 176 12496.75 112.67 54472.00 88888.00 2015-06-25 10:06:25.875 176 12496.73 112.67 54472.00 88888.00 2015-06-25 10:06:26.000 176 12496.70 112.67 54471.97 88888.00 2015-06-25 10:06:26.125 176 12496.65 112.62 54471.97 88888.00 2015-06-25 10:06:26.250 176 12496.60 112.60 54471.97 88888.00 2015-06-25 10:06:26.375 176 12496.60 112.62 54471.97 88888.00 2015-06-25 10:06:26.500 176 12496.55 112.62 54471.97 88888.00 2015-06-25 10:06:26.625 176 12496.45 112.65 54472.00 88888.00 2015-06-25 10:06:26.750 176 12496.45 112.67 54472.00 88888.00 2015-06-25 10:06:26.875 176 12496.48 112.67 54472.00 88888.00 2015-06-25 10:06:27.000 176 12496.48 112.65 54472.00 88888.00 2015-06-25 10:06:27.125 176 12496.42 112.62 54472.00 88888.00 2015-06-25 10:06:27.250 176 12496.35 112.62 54472.00 88888.00 2015-06-25 10:06:27.375 176 12496.33 112.65 54472.00 88888.00 2015-06-25 10:06:27.500 176 12496.33 112.65 54472.00 88888.00 2015-06-25 10:06:27.625 176 12496.27 112.65 54471.97 88888.00 2015-06-25 10:06:27.750 176 12496.17 112.62 54471.97 88888.00 2015-06-25 10:06:27.875 176 12496.12 112.65 54472.00 88888.00 2015-06-25 10:06:28.000 176 12496.15 112.65 54472.00 88888.00 2015-06-25 10:06:28.125 176 12496.17 112.62 54471.95 88888.00 2015-06-25 10:06:28.250 176 12496.12 112.62 54471.97 88888.00 2015-06-25 10:06:28.375 176 12496.08 112.62 54471.97 88888.00 2015-06-25 10:06:28.500 176 12495.98 112.62 54471.95 88888.00 2015-06-25 10:06:28.625 176 12495.95 112.60 54471.93 88888.00 2015-06-25 10:06:28.750 176 12495.95 112.60 54471.93 88888.00 2015-06-25 10:06:28.875 176 12495.95 112.62 54471.95 88888.00 2015-06-25 10:06:29.000 176 12495.90 112.62 54471.95 88888.00 2015-06-25 10:06:29.125 176 12495.90 112.58 54471.95 88888.00 2015-06-25 10:06:29.250 176 12495.83 112.53 54471.95 88888.00 2015-06-25 10:06:29.375 176 12495.83 112.53 54471.93 88888.00 2015-06-25 10:06:29.500 176 12495.83 112.53 54471.93 88888.00 2015-06-25 10:06:29.625 176 12495.83 112.53 54471.93 88888.00 2015-06-25 10:06:29.750 176 12495.80 112.50 54471.93 88888.00 2015-06-25 10:06:29.875 176 12495.80 112.45 54471.93 88888.00 2015-06-25 10:06:30.000 176 12495.80 112.42 54471.90 88888.00 2015-06-25 10:06:30.125 176 12495.80 112.40 54471.93 88888.00 2015-06-25 10:06:30.250 176 12495.80 112.38 54471.93 88888.00 2015-06-25 10:06:30.375 176 12495.80 112.35 54471.93 88888.00 2015-06-25 10:06:30.500 176 12495.83 112.33 54471.90 88888.00 2015-06-25 10:06:30.625 176 12495.88 112.28 54471.90 88888.00 2015-06-25 10:06:30.750 176 12495.88 112.25 54471.90 88888.00 2015-06-25 10:06:30.875 176 12495.88 112.25 54471.93 88888.00 2015-06-25 10:06:31.000 176 12495.88 112.22 54471.95 88888.00 2015-06-25 10:06:31.125 176 12495.77 112.17 54471.93 88888.00 2015-06-25 10:06:31.250 176 12495.73 112.17 54471.95 88888.00 2015-06-25 10:06:31.375 176 12495.77 112.15 54471.97 88888.00 2015-06-25 10:06:31.500 176 12495.75 112.12 54471.93 88888.00 2015-06-25 10:06:31.625 176 12495.75 112.10 54471.93 88888.00 2015-06-25 10:06:31.750 176 12495.77 112.05 54471.93 88888.00 2015-06-25 10:06:31.875 176 12495.73 112.03 54471.93 88888.00 2015-06-25 10:06:32.000 176 12495.70 112.03 54471.93 88888.00 2015-06-25 10:06:32.125 176 12495.75 112.03 54471.90 88888.00 2015-06-25 10:06:32.250 176 12495.80 112.00 54471.93 88888.00 2015-06-25 10:06:32.375 176 12495.75 111.97 54471.90 88888.00 2015-06-25 10:06:32.500 176 12495.62 112.00 54471.93 88888.00 2015-06-25 10:06:32.625 176 12495.65 112.00 54471.90 88888.00 2015-06-25 10:06:32.750 176 12495.67 112.00 54471.90 88888.00 2015-06-25 10:06:32.875 176 12495.65 111.97 54471.90 88888.00 2015-06-25 10:06:33.000 176 12495.60 112.00 54471.93 88888.00 2015-06-25 10:06:33.125 176 12495.58 112.03 54471.95 88888.00 2015-06-25 10:06:33.250 176 12495.55 112.00 54471.90 88888.00 2015-06-25 10:06:33.375 176 12495.52 112.00 54471.90 88888.00 2015-06-25 10:06:33.500 176 12495.50 112.00 54471.90 88888.00 2015-06-25 10:06:33.625 176 12495.50 112.00 54471.90 88888.00 2015-06-25 10:06:33.750 176 12495.50 112.00 54471.95 88888.00 2015-06-25 10:06:33.875 176 12495.52 112.00 54471.93 88888.00 2015-06-25 10:06:34.000 176 12495.50 112.03 54471.93 88888.00 2015-06-25 10:06:34.125 176 12495.45 112.00 54471.93 88888.00 2015-06-25 10:06:34.250 176 12495.38 111.97 54471.90 88888.00 2015-06-25 10:06:34.375 176 12495.35 111.97 54471.90 88888.00 2015-06-25 10:06:34.500 176 12495.27 111.97 54471.90 88888.00 2015-06-25 10:06:34.625 176 12495.25 112.00 54471.90 88888.00 2015-06-25 10:06:34.750 176 12495.27 112.03 54471.90 88888.00 2015-06-25 10:06:34.875 176 12495.25 112.03 54471.90 88888.00 2015-06-25 10:06:35.000 176 12495.25 112.03 54471.90 88888.00 2015-06-25 10:06:35.125 176 12495.20 112.00 54471.93 88888.00 2015-06-25 10:06:35.250 176 12495.12 111.97 54471.93 88888.00 2015-06-25 10:06:35.375 176 12495.12 112.00 54471.93 88888.00 2015-06-25 10:06:35.500 176 12495.12 112.00 54471.93 88888.00 2015-06-25 10:06:35.625 176 12495.10 111.95 54471.88 88888.00 2015-06-25 10:06:35.750 176 12495.08 111.92 54471.90 88888.00 2015-06-25 10:06:35.875 176 12495.12 111.95 54471.93 88888.00 2015-06-25 10:06:36.000 176 12495.10 111.92 54471.93 88888.00 2015-06-25 10:06:36.125 176 12495.05 111.90 54471.93 88888.00 2015-06-25 10:06:36.250 176 12495.02 111.90 54471.93 88888.00 2015-06-25 10:06:36.375 176 12495.02 111.88 54471.93 88888.00 2015-06-25 10:06:36.500 176 12494.98 111.83 54471.95 88888.00 2015-06-25 10:06:36.625 176 12494.98 111.80 54471.95 88888.00 2015-06-25 10:06:36.750 176 12494.98 111.78 54471.93 88888.00 2015-06-25 10:06:36.875 176 12494.98 111.75 54471.95 88888.00 2015-06-25 10:06:37.000 176 12494.90 111.72 54471.93 88888.00 2015-06-25 10:06:37.125 176 12494.88 111.70 54471.93 88888.00 2015-06-25 10:06:37.250 176 12494.85 111.67 54471.95 88888.00 2015-06-25 10:06:37.375 176 12494.85 111.65 54471.95 88888.00 2015-06-25 10:06:37.500 176 12494.83 111.62 54471.97 88888.00 2015-06-25 10:06:37.625 176 12494.77 111.60 54471.95 88888.00 2015-06-25 10:06:37.750 176 12494.75 111.55 54471.93 88888.00 2015-06-25 10:06:37.875 176 12494.73 111.53 54471.93 88888.00 2015-06-25 10:06:38.000 176 12494.67 111.53 54471.93 88888.00 2015-06-25 10:06:38.125 176 12494.62 111.50 54471.93 88888.00 2015-06-25 10:06:38.250 176 12494.55 111.47 54471.93 88888.00 2015-06-25 10:06:38.375 176 12494.50 111.45 54471.95 88888.00 2015-06-25 10:06:38.500 176 12494.50 111.45 54471.95 88888.00 2015-06-25 10:06:38.625 176 12494.52 111.45 54471.97 88888.00 2015-06-25 10:06:38.750 176 12494.50 111.47 54472.00 88888.00 2015-06-25 10:06:38.875 176 12494.48 111.42 54472.00 88888.00 2015-06-25 10:06:39.000 176 12494.42 111.38 54471.97 88888.00 2015-06-25 10:06:39.125 176 12494.40 111.38 54472.00 88888.00 2015-06-25 10:06:39.250 176 12494.38 111.35 54472.00 88888.00 2015-06-25 10:06:39.375 176 12494.35 111.33 54472.00 88888.00 2015-06-25 10:06:39.500 176 12494.33 111.30 54471.97 88888.00 2015-06-25 10:06:39.625 176 12494.25 111.33 54472.00 88888.00 2015-06-25 10:06:39.750 176 12494.10 111.33 54472.00 88888.00 2015-06-25 10:06:39.875 176 12494.08 111.30 54472.00 88888.00 2015-06-25 10:06:40.000 176 12494.05 111.28 54472.00 88888.00 2015-06-25 10:06:40.125 176 12494.00 111.28 54472.00 88888.00 2015-06-25 10:06:40.250 176 12493.88 111.25 54472.00 88888.00 2015-06-25 10:06:40.375 176 12493.85 111.25 54472.00 88888.00 2015-06-25 10:06:40.500 176 12493.85 111.22 54472.00 88888.00 2015-06-25 10:06:40.625 176 12493.90 111.20 54472.00 88888.00 2015-06-25 10:06:40.750 176 12493.88 111.17 54472.00 88888.00 2015-06-25 10:06:40.875 176 12493.80 111.15 54472.00 88888.00 2015-06-25 10:06:41.000 176 12493.77 111.10 54472.03 88888.00 2015-06-25 10:06:41.125 176 12493.73 111.15 54472.03 88888.00 2015-06-25 10:06:41.250 176 12493.62 111.12 54472.03 88888.00 2015-06-25 10:06:41.375 176 12493.55 111.12 54472.03 88888.00 2015-06-25 10:06:41.500 176 12493.55 111.08 54472.03 88888.00 2015-06-25 10:06:41.625 176 12493.58 111.08 54472.03 88888.00 2015-06-25 10:06:41.750 176 12493.52 111.05 54472.03 88888.00 2015-06-25 10:06:41.875 176 12493.45 111.03 54472.05 88888.00 2015-06-25 10:06:42.000 176 12493.42 111.03 54472.05 88888.00 2015-06-25 10:06:42.125 176 12493.38 111.03 54472.10 88888.00 2015-06-25 10:06:42.250 176 12493.27 110.97 54472.10 88888.00 2015-06-25 10:06:42.375 176 12493.27 110.97 54472.07 88888.00 2015-06-25 10:06:42.500 176 12493.25 110.92 54472.05 88888.00 2015-06-25 10:06:42.625 176 12493.17 110.90 54472.05 88888.00 2015-06-25 10:06:42.750 176 12493.15 110.88 54472.05 88888.00 2015-06-25 10:06:42.875 176 12493.12 110.85 54472.03 88888.00 2015-06-25 10:06:43.000 176 12493.10 110.83 54472.03 88888.00 2015-06-25 10:06:43.125 176 12493.02 110.80 54472.03 88888.00 2015-06-25 10:06:43.250 176 12493.02 110.75 54472.05 88888.00 2015-06-25 10:06:43.375 176 12493.05 110.72 54472.07 88888.00 2015-06-25 10:06:43.500 176 12493.00 110.70 54472.10 88888.00 2015-06-25 10:06:43.625 176 12492.92 110.70 54472.10 88888.00 2015-06-25 10:06:43.750 176 12492.90 110.70 54472.10 88888.00 2015-06-25 10:06:43.875 176 12492.88 110.65 54472.12 88888.00 2015-06-25 10:06:44.000 176 12492.85 110.60 54472.10 88888.00 2015-06-25 10:06:44.125 176 12492.88 110.62 54472.12 88888.00 2015-06-25 10:06:44.250 176 12492.85 110.60 54472.12 88888.00 2015-06-25 10:06:44.375 176 12492.83 110.58 54472.10 88888.00 2015-06-25 10:06:44.500 176 12492.85 110.55 54472.12 88888.00 2015-06-25 10:06:44.625 176 12492.85 110.58 54472.12 88888.00 2015-06-25 10:06:44.750 176 12492.83 110.53 54472.05 88888.00 2015-06-25 10:06:44.875 176 12492.80 110.53 54472.05 88888.00 2015-06-25 10:06:45.000 176 12492.80 110.55 54472.05 88888.00 2015-06-25 10:06:45.125 176 12492.88 110.55 54472.07 88888.00 2015-06-25 10:06:45.250 176 12492.85 110.50 54472.07 88888.00 2015-06-25 10:06:45.375 176 12492.83 110.55 54472.10 88888.00 2015-06-25 10:06:45.500 176 12492.75 110.58 54472.10 88888.00 2015-06-25 10:06:45.625 176 12492.75 110.60 54472.10 88888.00 2015-06-25 10:06:45.750 176 12492.80 110.58 54472.07 88888.00 2015-06-25 10:06:45.875 176 12492.77 110.60 54472.07 88888.00 2015-06-25 10:06:46.000 176 12492.77 110.60 54472.07 88888.00 2015-06-25 10:06:46.125 176 12492.75 110.60 54472.10 88888.00 2015-06-25 10:06:46.250 176 12492.75 110.65 54472.10 88888.00 2015-06-25 10:06:46.375 176 12492.77 110.65 54472.10 88888.00 2015-06-25 10:06:46.500 176 12492.73 110.65 54472.07 88888.00 2015-06-25 10:06:46.625 176 12492.62 110.62 54472.07 88888.00 2015-06-25 10:06:46.750 176 12492.62 110.62 54472.10 88888.00 2015-06-25 10:06:46.875 176 12492.60 110.62 54472.10 88888.00 2015-06-25 10:06:47.000 176 12492.55 110.62 54472.10 88888.00 2015-06-25 10:06:47.125 176 12492.50 110.62 54472.10 88888.00 2015-06-25 10:06:47.250 176 12492.55 110.65 54472.10 88888.00 2015-06-25 10:06:47.375 176 12492.60 110.67 54472.10 88888.00 2015-06-25 10:06:47.500 176 12492.62 110.65 54472.10 88888.00 2015-06-25 10:06:47.625 176 12492.60 110.65 54472.07 88888.00 2015-06-25 10:06:47.750 176 12492.58 110.65 54472.10 88888.00 2015-06-25 10:06:47.875 176 12492.52 110.62 54472.07 88888.00 2015-06-25 10:06:48.000 176 12492.48 110.65 54472.07 88888.00 2015-06-25 10:06:48.125 176 12492.52 110.70 54472.10 88888.00 2015-06-25 10:06:48.250 176 12492.55 110.67 54472.12 88888.00 2015-06-25 10:06:48.375 176 12492.58 110.67 54472.07 88888.00 2015-06-25 10:06:48.500 176 12492.55 110.62 54472.07 88888.00 2015-06-25 10:06:48.625 176 12492.58 110.62 54472.07 88888.00 2015-06-25 10:06:48.750 176 12492.55 110.62 54472.07 88888.00 2015-06-25 10:06:48.875 176 12492.48 110.62 54472.07 88888.00 2015-06-25 10:06:49.000 176 12492.48 110.65 54472.07 88888.00 2015-06-25 10:06:49.125 176 12492.48 110.65 54472.07 88888.00 2015-06-25 10:06:49.250 176 12492.52 110.62 54472.10 88888.00 2015-06-25 10:06:49.375 176 12492.60 110.65 54472.10 88888.00 2015-06-25 10:06:49.500 176 12492.58 110.70 54472.07 88888.00 2015-06-25 10:06:49.625 176 12492.55 110.70 54472.10 88888.00 2015-06-25 10:06:49.750 176 12492.62 110.67 54472.10 88888.00 2015-06-25 10:06:49.875 176 12492.60 110.65 54472.10 88888.00 2015-06-25 10:06:50.000 176 12492.58 110.62 54472.05 88888.00 2015-06-25 10:06:50.125 176 12492.58 110.65 54472.10 88888.00 2015-06-25 10:06:50.250 176 12492.55 110.67 54472.12 88888.00 2015-06-25 10:06:50.375 176 12492.60 110.67 54472.10 88888.00 2015-06-25 10:06:50.500 176 12492.62 110.67 54472.10 88888.00 2015-06-25 10:06:50.625 176 12492.62 110.72 54472.07 88888.00 2015-06-25 10:06:50.750 176 12492.52 110.70 54472.05 88888.00 2015-06-25 10:06:50.875 176 12492.50 110.70 54472.05 88888.00 2015-06-25 10:06:51.000 176 12492.48 110.70 54472.07 88888.00 2015-06-25 10:06:51.125 176 12492.45 110.72 54472.05 88888.00 2015-06-25 10:06:51.250 176 12492.40 110.72 54472.07 88888.00 2015-06-25 10:06:51.375 176 12492.40 110.72 54472.05 88888.00 2015-06-25 10:06:51.500 176 12492.40 110.75 54472.07 88888.00 2015-06-25 10:06:51.625 176 12492.45 110.75 54472.10 88888.00 2015-06-25 10:06:51.750 176 12492.42 110.72 54472.07 88888.00 2015-06-25 10:06:51.875 176 12492.38 110.75 54472.07 88888.00 2015-06-25 10:06:52.000 176 12492.40 110.78 54472.07 88888.00 2015-06-25 10:06:52.125 176 12492.38 110.80 54472.10 88888.00 2015-06-25 10:06:52.250 176 12492.35 110.80 54472.10 88888.00 2015-06-25 10:06:52.375 176 12492.33 110.80 54472.07 88888.00 2015-06-25 10:06:52.500 176 12492.23 110.80 54472.07 88888.00 2015-06-25 10:06:52.625 176 12492.20 110.83 54472.07 88888.00 2015-06-25 10:06:52.750 176 12492.23 110.83 54472.07 88888.00 2015-06-25 10:06:52.875 176 12492.25 110.85 54472.05 88888.00 2015-06-25 10:06:53.000 176 12492.25 110.85 54472.05 88888.00 2015-06-25 10:06:53.125 176 12492.25 110.83 54472.07 88888.00 2015-06-25 10:06:53.250 176 12492.15 110.85 54472.12 88888.00 2015-06-25 10:06:53.375 176 12492.17 110.90 54472.10 88888.00 2015-06-25 10:06:53.500 176 12492.15 110.90 54472.10 88888.00 2015-06-25 10:06:53.625 176 12492.12 110.88 54472.07 88888.00 2015-06-25 10:06:53.750 176 12492.05 110.88 54472.07 88888.00 2015-06-25 10:06:53.875 176 12492.10 110.90 54472.10 88888.00 2015-06-25 10:06:54.000 176 12492.15 110.92 54472.12 88888.00 2015-06-25 10:06:54.125 176 12492.17 110.92 54472.15 88888.00 2015-06-25 10:06:54.250 176 12492.15 110.90 54472.12 88888.00 2015-06-25 10:06:54.375 176 12492.17 110.88 54472.12 88888.00 2015-06-25 10:06:54.500 176 12492.15 110.90 54472.12 88888.00 2015-06-25 10:06:54.625 176 12492.12 110.88 54472.10 88888.00 2015-06-25 10:06:54.750 176 12492.10 110.85 54472.10 88888.00 2015-06-25 10:06:54.875 176 12492.10 110.85 54472.12 88888.00 2015-06-25 10:06:55.000 176 12492.12 110.83 54472.10 88888.00 2015-06-25 10:06:55.125 176 12492.12 110.83 54472.12 88888.00 2015-06-25 10:06:55.250 176 12492.15 110.80 54472.12 88888.00 2015-06-25 10:06:55.375 176 12492.15 110.83 54472.12 88888.00 2015-06-25 10:06:55.500 176 12492.12 110.80 54472.10 88888.00 2015-06-25 10:06:55.625 176 12492.17 110.80 54472.10 88888.00 2015-06-25 10:06:55.750 176 12492.17 110.80 54472.12 88888.00 2015-06-25 10:06:55.875 176 12492.23 110.78 54472.10 88888.00 2015-06-25 10:06:56.000 176 12492.27 110.78 54472.10 88888.00 2015-06-25 10:06:56.125 176 12492.30 110.78 54472.12 88888.00 2015-06-25 10:06:56.250 176 12492.23 110.75 54472.15 88888.00 2015-06-25 10:06:56.375 176 12492.20 110.80 54472.15 88888.00 2015-06-25 10:06:56.500 176 12492.17 110.72 54472.12 88888.00 2015-06-25 10:06:56.625 176 12492.20 110.72 54472.12 88888.00 2015-06-25 10:06:56.750 176 12492.20 110.75 54472.15 88888.00 2015-06-25 10:06:56.875 176 12492.17 110.75 54472.15 88888.00 2015-06-25 10:06:57.000 176 12492.15 110.72 54472.12 88888.00 2015-06-25 10:06:57.125 176 12492.12 110.70 54472.10 88888.00 2015-06-25 10:06:57.250 176 12492.15 110.70 54472.12 88888.00 2015-06-25 10:06:57.375 176 12492.15 110.72 54472.15 88888.00 2015-06-25 10:06:57.500 176 12492.10 110.70 54472.15 88888.00 2015-06-25 10:06:57.625 176 12492.08 110.72 54472.15 88888.00 2015-06-25 10:06:57.750 176 12492.08 110.70 54472.15 88888.00 2015-06-25 10:06:57.875 176 12492.05 110.70 54472.15 88888.00 2015-06-25 10:06:58.000 176 12491.98 110.70 54472.15 88888.00 2015-06-25 10:06:58.125 176 12491.95 110.70 54472.15 88888.00 2015-06-25 10:06:58.250 176 12491.88 110.65 54472.15 88888.00 2015-06-25 10:06:58.375 176 12491.88 110.62 54472.12 88888.00 2015-06-25 10:06:58.500 176 12491.83 110.65 54472.15 88888.00 2015-06-25 10:06:58.625 176 12491.77 110.62 54472.12 88888.00 2015-06-25 10:06:58.750 176 12491.70 110.55 54472.03 88888.00 2015-06-25 10:06:58.875 176 12491.73 110.60 54472.05 88888.00 2015-06-25 10:06:59.000 176 12491.70 110.67 54472.15 88888.00 2015-06-25 10:06:59.125 176 12491.65 110.70 54472.20 88888.00 2015-06-25 10:06:59.250 176 12491.58 110.65 54472.20 88888.00 2015-06-25 10:06:59.375 176 12491.60 110.65 54472.20 88888.00 2015-06-25 10:06:59.500 176 12491.58 110.65 54472.20 88888.00 2015-06-25 10:06:59.625 176 12491.60 110.67 54472.20 88888.00 2015-06-25 10:06:59.750 176 12491.58 110.67 54472.20 88888.00 2015-06-25 10:06:59.875 176 12491.52 110.70 54472.22 88888.00 2015-06-25 10:07:00.000 176 12491.48 110.67 54472.20 88888.00 2015-06-25 10:07:00.125 176 12491.45 110.67 54472.22 88888.00 2015-06-25 10:07:00.250 176 12491.45 110.70 54472.25 88888.00 2015-06-25 10:07:00.375 176 12491.48 110.70 54472.28 88888.00 2015-06-25 10:07:00.500 176 12491.45 110.65 54472.25 88888.00 2015-06-25 10:07:00.625 176 12491.40 110.65 54472.22 88888.00 2015-06-25 10:07:00.750 176 12491.35 110.67 54472.20 88888.00 2015-06-25 10:07:00.875 176 12491.40 110.72 54472.22 88888.00 2015-06-25 10:07:01.000 176 12491.45 110.72 54472.22 88888.00 2015-06-25 10:07:01.125 176 12491.45 110.70 54472.20 88888.00 2015-06-25 10:07:01.250 176 12491.40 110.70 54472.22 88888.00 2015-06-25 10:07:01.375 176 12491.45 110.75 54472.25 88888.00 2015-06-25 10:07:01.500 176 12491.45 110.78 54472.22 88888.00 2015-06-25 10:07:01.625 176 12491.40 110.78 54472.22 88888.00 2015-06-25 10:07:01.750 176 12491.40 110.78 54472.22 88888.00 2015-06-25 10:07:01.875 176 12491.42 110.78 54472.22 88888.00 2015-06-25 10:07:02.000 176 12491.42 110.83 54472.22 88888.00 2015-06-25 10:07:02.125 176 12491.35 110.85 54472.28 88888.00 2015-06-25 10:07:02.250 176 12491.35 110.88 54472.28 88888.00 2015-06-25 10:07:02.375 176 12491.30 110.90 54472.28 88888.00 2015-06-25 10:07:02.500 176 12491.20 110.90 54472.25 88888.00 2015-06-25 10:07:02.625 176 12491.23 110.90 54472.30 88888.00 2015-06-25 10:07:02.750 176 12491.27 110.95 54472.28 88888.00 2015-06-25 10:07:02.875 176 12491.33 110.97 54472.30 88888.00 2015-06-25 10:07:03.000 176 12491.27 111.00 54472.30 88888.00 2015-06-25 10:07:03.125 176 12491.25 111.00 54472.30 88888.00 2015-06-25 10:07:03.250 176 12491.23 110.97 54472.30 88888.00 2015-06-25 10:07:03.375 176 12491.20 111.03 54472.32 88888.00 2015-06-25 10:07:03.500 176 12491.20 111.03 54472.30 88888.00 2015-06-25 10:07:03.625 176 12491.15 111.03 54472.30 88888.00 2015-06-25 10:07:03.750 176 12491.10 111.05 54472.35 88888.00 2015-06-25 10:07:03.875 176 12491.10 111.05 54472.38 88888.00 2015-06-25 10:07:04.000 176 12491.15 111.10 54472.38 88888.00 2015-06-25 10:07:04.125 176 12491.12 111.10 54472.40 88888.00 2015-06-25 10:07:04.250 176 12491.02 111.08 54472.40 88888.00 2015-06-25 10:07:04.375 176 12491.00 111.05 54472.38 88888.00 2015-06-25 10:07:04.500 176 12490.98 111.05 54472.38 88888.00 2015-06-25 10:07:04.625 176 12491.00 111.08 54472.40 88888.00 2015-06-25 10:07:04.750 176 12490.95 111.10 54472.38 88888.00 2015-06-25 10:07:04.875 176 12490.90 111.05 54472.43 88888.00 2015-06-25 10:07:05.000 176 12490.88 111.05 54472.40 88888.00 2015-06-25 10:07:05.125 176 12490.83 111.08 54472.43 88888.00 2015-06-25 10:07:05.250 176 12490.77 111.08 54472.45 88888.00 2015-06-25 10:07:05.375 176 12490.80 111.10 54472.45 88888.00 2015-06-25 10:07:05.500 176 12490.83 111.12 54472.47 88888.00 2015-06-25 10:07:05.625 176 12490.77 111.10 54472.47 88888.00 2015-06-25 10:07:05.750 176 12490.75 111.10 54472.45 88888.00 2015-06-25 10:07:05.875 176 12490.73 111.08 54472.45 88888.00 2015-06-25 10:07:06.000 176 12490.70 111.10 54472.43 88888.00 2015-06-25 10:07:06.125 176 12490.70 111.10 54472.45 88888.00 2015-06-25 10:07:06.250 176 12490.70 111.10 54472.47 88888.00 2015-06-25 10:07:06.375 176 12490.75 111.15 54472.47 88888.00 2015-06-25 10:07:06.500 176 12490.77 111.15 54472.50 88888.00 2015-06-25 10:07:06.625 176 12490.67 111.15 54472.50 88888.00 2015-06-25 10:07:06.750 176 12490.65 111.17 54472.50 88888.00 2015-06-25 10:07:06.875 176 12490.70 111.20 54472.50 88888.00 2015-06-25 10:07:07.000 176 12490.73 111.17 54472.47 88888.00 2015-06-25 10:07:07.125 176 12490.73 111.17 54472.50 88888.00 2015-06-25 10:07:07.250 176 12490.67 111.20 54472.50 88888.00 2015-06-25 10:07:07.375 176 12490.70 111.22 54472.47 88888.00 2015-06-25 10:07:07.500 176 12490.65 111.22 54472.47 88888.00 2015-06-25 10:07:07.625 176 12490.60 111.25 54472.47 88888.00 2015-06-25 10:07:07.750 176 12490.58 111.28 54472.50 88888.00 2015-06-25 10:07:07.875 176 12490.58 111.25 54472.50 88888.00 2015-06-25 10:07:08.000 176 12490.60 111.30 54472.50 88888.00 2015-06-25 10:07:08.125 176 12490.60 111.35 54472.53 88888.00 2015-06-25 10:07:08.250 176 12490.60 111.38 54472.53 88888.00 2015-06-25 10:07:08.375 176 12490.60 111.35 54472.50 88888.00 2015-06-25 10:07:08.500 176 12490.70 111.40 54472.50 88888.00 2015-06-25 10:07:08.625 176 12490.77 111.45 54472.53 88888.00 2015-06-25 10:07:08.750 176 12490.73 111.47 54472.53 88888.00 2015-06-25 10:07:08.875 176 12490.73 111.45 54472.53 88888.00 2015-06-25 10:07:09.000 176 12490.70 111.47 54472.50 88888.00 2015-06-25 10:07:09.125 176 12490.67 111.50 54472.55 88888.00 2015-06-25 10:07:09.250 176 12490.50 111.55 54472.55 88888.00 2015-06-25 10:07:09.375 176 12490.48 111.55 54472.57 88888.00 2015-06-25 10:07:09.500 176 12490.55 111.58 54472.55 88888.00 2015-06-25 10:07:09.625 176 12490.58 111.58 54472.55 88888.00 2015-06-25 10:07:09.750 176 12490.50 111.60 54472.57 88888.00 2015-06-25 10:07:09.875 176 12490.45 111.65 54472.57 88888.00 2015-06-25 10:07:10.000 176 12490.42 111.62 54472.57 88888.00 2015-06-25 10:07:10.125 176 12490.48 111.62 54472.57 88888.00 2015-06-25 10:07:10.250 176 12490.40 111.62 54472.57 88888.00 2015-06-25 10:07:10.375 176 12490.35 111.65 54472.57 88888.00 2015-06-25 10:07:10.500 176 12490.30 111.65 54472.60 88888.00 2015-06-25 10:07:10.625 176 12490.20 111.67 54472.60 88888.00 2015-06-25 10:07:10.750 176 12490.17 111.70 54472.62 88888.00 2015-06-25 10:07:10.875 176 12490.20 111.67 54472.62 88888.00 2015-06-25 10:07:11.000 176 12490.17 111.70 54472.65 88888.00 2015-06-25 10:07:11.125 176 12490.08 111.67 54472.62 88888.00 2015-06-25 10:07:11.250 176 12490.00 111.70 54472.65 88888.00 2015-06-25 10:07:11.375 176 12490.00 111.70 54472.65 88888.00 2015-06-25 10:07:11.500 176 12490.00 111.72 54472.65 88888.00 2015-06-25 10:07:11.625 176 12490.00 111.72 54472.62 88888.00 2015-06-25 10:07:11.750 176 12490.00 111.75 54472.62 88888.00 2015-06-25 10:07:11.875 176 12490.02 111.80 54472.65 88888.00 2015-06-25 10:07:12.000 176 12490.08 111.78 54472.62 88888.00 2015-06-25 10:07:12.125 176 12490.08 111.78 54472.65 88888.00 2015-06-25 10:07:12.250 176 12490.08 111.75 54472.65 88888.00 2015-06-25 10:07:12.375 176 12490.10 111.78 54472.68 88888.00 2015-06-25 10:07:12.500 176 12490.10 111.80 54472.68 88888.00 2015-06-25 10:07:12.625 176 12490.02 111.80 54472.65 88888.00 2015-06-25 10:07:12.750 176 12490.00 111.80 54472.65 88888.00 2015-06-25 10:07:12.875 176 12489.95 111.83 54472.65 88888.00 2015-06-25 10:07:13.000 176 12489.90 111.80 54472.65 88888.00 2015-06-25 10:07:13.125 176 12489.95 111.83 54472.65 88888.00 2015-06-25 10:07:13.250 176 12489.90 111.80 54472.65 88888.00 2015-06-25 10:07:13.375 176 12489.90 111.85 54472.65 88888.00 2015-06-25 10:07:13.500 176 12489.92 111.88 54472.65 88888.00 2015-06-25 10:07:13.625 176 12489.90 111.92 54472.62 88888.00 2015-06-25 10:07:13.750 176 12489.90 111.88 54472.62 88888.00 2015-06-25 10:07:13.875 176 12489.88 111.88 54472.62 88888.00 2015-06-25 10:07:14.000 176 12489.83 111.90 54472.62 88888.00 2015-06-25 10:07:14.125 176 12489.77 111.90 54472.65 88888.00 2015-06-25 10:07:14.250 176 12489.83 111.95 54472.68 88888.00 2015-06-25 10:07:14.375 176 12489.90 111.95 54472.68 88888.00 2015-06-25 10:07:14.500 176 12489.88 111.92 54472.65 88888.00 2015-06-25 10:07:14.625 176 12489.80 111.95 54472.65 88888.00 2015-06-25 10:07:14.750 176 12489.77 111.97 54472.68 88888.00 2015-06-25 10:07:14.875 176 12489.75 112.00 54472.70 88888.00 2015-06-25 10:07:15.000 176 12489.67 112.00 54472.70 88888.00 2015-06-25 10:07:15.125 176 12489.65 112.00 54472.68 88888.00 2015-06-25 10:07:15.250 176 12489.62 112.05 54472.70 88888.00 2015-06-25 10:07:15.375 176 12489.62 112.05 54472.68 88888.00 2015-06-25 10:07:15.500 176 12489.60 112.05 54472.68 88888.00 2015-06-25 10:07:15.625 176 12489.50 112.05 54472.68 88888.00 2015-06-25 10:07:15.750 176 12489.48 112.08 54472.68 88888.00 2015-06-25 10:07:15.875 176 12489.42 112.12 54472.68 88888.00 2015-06-25 10:07:16.000 176 12489.38 112.12 54472.65 88888.00 2015-06-25 10:07:16.125 176 12489.35 112.12 54472.68 88888.00 2015-06-25 10:07:16.250 176 12489.27 112.12 54472.70 88888.00 2015-06-25 10:07:16.375 176 12489.20 112.17 54472.70 88888.00 2015-06-25 10:07:16.500 176 12489.05 112.20 54472.70 88888.00 2015-06-25 10:07:16.625 176 12489.02 112.17 54472.72 88888.00 2015-06-25 10:07:16.750 176 12488.98 112.20 54472.70 88888.00 2015-06-25 10:07:16.875 176 12488.92 112.22 54472.70 88888.00 2015-06-25 10:07:17.000 176 12488.88 112.22 54472.68 88888.00 2015-06-25 10:07:17.125 176 12488.75 112.25 54472.68 88888.00 2015-06-25 10:07:17.250 176 12488.62 112.33 54472.72 88888.00 2015-06-25 10:07:17.375 176 12488.58 112.30 54472.70 88888.00 2015-06-25 10:07:17.500 176 12488.48 112.28 54472.70 88888.00 2015-06-25 10:07:17.625 176 12488.45 112.28 54472.70 88888.00 2015-06-25 10:07:17.750 176 12488.35 112.33 54472.72 88888.00 2015-06-25 10:07:17.875 176 12488.38 112.33 54472.72 88888.00 2015-06-25 10:07:18.000 176 12488.38 112.33 54472.70 88888.00 2015-06-25 10:07:18.125 176 12488.33 112.35 54472.72 88888.00 2015-06-25 10:07:18.250 176 12488.17 112.38 54472.70 88888.00 2015-06-25 10:07:18.375 176 12488.17 112.40 54472.70 88888.00 2015-06-25 10:07:18.500 176 12488.17 112.40 54472.70 88888.00 2015-06-25 10:07:18.625 176 12488.15 112.45 54472.68 88888.00 2015-06-25 10:07:18.750 176 12488.10 112.50 54472.68 88888.00 2015-06-25 10:07:18.875 176 12488.10 112.50 54472.70 88888.00 2015-06-25 10:07:19.000 176 12488.10 112.53 54472.70 88888.00 2015-06-25 10:07:19.125 176 12488.05 112.55 54472.70 88888.00 2015-06-25 10:07:19.250 176 12488.00 112.58 54472.68 88888.00 2015-06-25 10:07:19.375 176 12487.98 112.60 54472.65 88888.00 2015-06-25 10:07:19.500 176 12487.90 112.62 54472.65 88888.00 2015-06-25 10:07:19.625 176 12487.88 112.65 54472.62 88888.00 2015-06-25 10:07:19.750 176 12487.90 112.70 54472.62 88888.00 2015-06-25 10:07:19.875 176 12487.90 112.75 54472.68 88888.00 2015-06-25 10:07:20.000 176 12487.88 112.78 54472.65 88888.00 2015-06-25 10:07:20.125 176 12487.88 112.78 54472.60 88888.00 2015-06-25 10:07:20.250 176 12487.92 112.80 54472.57 88888.00 2015-06-25 10:07:20.375 176 12487.95 112.83 54472.55 88888.00 2015-06-25 10:07:20.500 176 12487.98 112.90 54472.57 88888.00 2015-06-25 10:07:20.625 176 12488.00 112.97 54472.55 88888.00 2015-06-25 10:07:20.750 176 12487.92 113.00 54472.53 88888.00 2015-06-25 10:07:20.875 176 12487.88 112.97 54472.47 88888.00 2015-06-25 10:07:21.000 176 12487.92 113.05 54472.47 88888.00 2015-06-25 10:07:21.125 176 12487.98 113.10 54472.47 88888.00 2015-06-25 10:07:21.250 176 12487.83 113.15 54472.45 88888.00 2015-06-25 10:07:21.375 176 12487.85 113.20 54472.43 88888.00 2015-06-25 10:07:21.500 176 12487.90 113.25 54472.43 88888.00 2015-06-25 10:07:21.625 176 12487.90 113.30 54472.43 88888.00 2015-06-25 10:07:21.750 176 12487.90 113.35 54472.43 88888.00 2015-06-25 10:07:21.875 176 12487.95 113.38 54472.43 88888.00 2015-06-25 10:07:22.000 176 12487.98 113.42 54472.40 88888.00 2015-06-25 10:07:22.125 176 12487.90 113.47 54472.40 88888.00 2015-06-25 10:07:22.250 176 12487.75 113.53 54472.43 88888.00 2015-06-25 10:07:22.375 176 12487.73 113.53 54472.40 88888.00 2015-06-25 10:07:22.500 176 12487.70 113.53 54472.40 88888.00 2015-06-25 10:07:22.625 176 12487.62 113.55 54472.40 88888.00 2015-06-25 10:07:22.750 176 12487.62 113.58 54472.40 88888.00 2015-06-25 10:07:22.875 176 12487.60 113.60 54472.40 88888.00 2015-06-25 10:07:23.000 176 12487.52 113.62 54472.40 88888.00 2015-06-25 10:07:23.125 176 12487.48 113.60 54472.40 88888.00 2015-06-25 10:07:23.250 176 12487.35 113.58 54472.43 88888.00 2015-06-25 10:07:23.375 176 12487.23 113.60 54472.40 88888.00 2015-06-25 10:07:23.500 176 12487.15 113.60 54472.40 88888.00 2015-06-25 10:07:23.625 176 12487.10 113.60 54472.43 88888.00 2015-06-25 10:07:23.750 176 12487.05 113.62 54472.45 88888.00 2015-06-25 10:07:23.875 176 12486.98 113.65 54472.43 88888.00 2015-06-25 10:07:24.000 176 12486.85 113.65 54472.43 88888.00 2015-06-25 10:07:24.125 176 12486.77 113.62 54472.40 88888.00 2015-06-25 10:07:24.250 176 12486.73 113.62 54472.43 88888.00 2015-06-25 10:07:24.375 176 12486.73 113.62 54472.43 88888.00 2015-06-25 10:07:24.500 176 12486.65 113.65 54472.43 88888.00 2015-06-25 10:07:24.625 176 12486.60 113.62 54472.43 88888.00 2015-06-25 10:07:24.750 176 12486.55 113.60 54472.40 88888.00 2015-06-25 10:07:24.875 176 12486.45 113.60 54472.38 88888.00 2015-06-25 10:07:25.000 176 12486.35 113.62 54472.40 88888.00 2015-06-25 10:07:25.125 176 12486.25 113.62 54472.40 88888.00 2015-06-25 10:07:25.250 176 12486.15 113.60 54472.43 88888.00 2015-06-25 10:07:25.375 176 12486.17 113.60 54472.43 88888.00 2015-06-25 10:07:25.500 176 12486.12 113.58 54472.40 88888.00 2015-06-25 10:07:25.625 176 12486.00 113.58 54472.40 88888.00 2015-06-25 10:07:25.750 176 12485.95 113.58 54472.43 88888.00 2015-06-25 10:07:25.875 176 12485.95 113.58 54472.40 88888.00 2015-06-25 10:07:26.000 176 12485.92 113.58 54472.40 88888.00 2015-06-25 10:07:26.125 176 12485.92 113.58 54472.38 88888.00 2015-06-25 10:07:26.250 176 12485.80 113.55 54472.38 88888.00 2015-06-25 10:07:26.375 176 12485.75 113.58 54472.32 88888.00 2015-06-25 10:07:26.500 176 12485.67 113.60 54472.32 88888.00 2015-06-25 10:07:26.625 176 12485.65 113.60 54472.32 88888.00 2015-06-25 10:07:26.750 176 12485.67 113.60 54472.32 88888.00 2015-06-25 10:07:26.875 176 12485.62 113.62 54472.32 88888.00 2015-06-25 10:07:27.000 176 12485.55 113.65 54472.30 88888.00 2015-06-25 10:07:27.125 176 12485.50 113.65 54472.30 88888.00 2015-06-25 10:07:27.250 176 12485.48 113.67 54472.28 88888.00 2015-06-25 10:07:27.375 176 12485.48 113.70 54472.28 88888.00 2015-06-25 10:07:27.500 176 12485.45 113.70 54472.22 88888.00 2015-06-25 10:07:27.625 176 12485.40 113.75 54472.20 88888.00 2015-06-25 10:07:27.750 176 12485.23 113.78 54472.20 88888.00 2015-06-25 10:07:27.875 176 12485.10 113.80 54472.20 88888.00 2015-06-25 10:07:28.000 176 12485.08 113.85 54472.20 88888.00 2015-06-25 10:07:28.125 176 12485.00 113.90 54472.18 88888.00 2015-06-25 10:07:28.250 176 12484.92 113.95 54472.20 88888.00 2015-06-25 10:07:28.375 176 12484.88 113.97 54472.15 88888.00 2015-06-25 10:07:28.500 176 12484.85 114.03 54472.12 88888.00 2015-06-25 10:07:28.625 176 12484.83 114.08 54472.12 88888.00 2015-06-25 10:07:28.750 176 12484.75 114.10 54472.12 88888.00 2015-06-25 10:07:28.875 176 12484.67 114.12 54472.12 88888.00 2015-06-25 10:07:29.000 176 12484.60 114.15 54472.12 88888.00 2015-06-25 10:07:29.125 176 12484.50 114.20 54472.10 88888.00 2015-06-25 10:07:29.250 176 12484.42 114.22 54472.10 88888.00 2015-06-25 10:07:29.375 176 12484.38 114.25 54472.12 88888.00 2015-06-25 10:07:29.500 176 12484.30 114.28 54472.10 88888.00 2015-06-25 10:07:29.625 176 12484.15 114.28 54472.10 88888.00 2015-06-25 10:07:29.750 176 12484.08 114.30 54472.07 88888.00 2015-06-25 10:07:29.875 176 12484.02 114.35 54472.05 88888.00 2015-06-25 10:07:30.000 176 12484.00 114.35 54472.05 88888.00 2015-06-25 10:07:30.125 176 12483.92 114.38 54472.07 88888.00 2015-06-25 10:07:30.250 176 12483.85 114.40 54472.05 88888.00 2015-06-25 10:07:30.375 176 12483.83 114.42 54472.05 88888.00 2015-06-25 10:07:30.500 176 12483.73 114.45 54472.07 88888.00 2015-06-25 10:07:30.625 176 12483.67 114.45 54472.05 88888.00 2015-06-25 10:07:30.750 176 12483.67 114.45 54472.03 88888.00 2015-06-25 10:07:30.875 176 12483.58 114.47 54472.00 88888.00 2015-06-25 10:07:31.000 176 12483.48 114.50 54472.00 88888.00 2015-06-25 10:07:31.125 176 12483.50 114.53 54472.00 88888.00 2015-06-25 10:07:31.250 176 12483.45 114.50 54471.97 88888.00 2015-06-25 10:07:31.375 176 12483.30 114.53 54471.97 88888.00 2015-06-25 10:07:31.500 176 12483.20 114.53 54471.95 88888.00 2015-06-25 10:07:31.625 176 12483.23 114.55 54471.95 88888.00 2015-06-25 10:07:31.750 176 12483.23 114.58 54471.95 88888.00 2015-06-25 10:07:31.875 176 12483.17 114.58 54471.95 88888.00 2015-06-25 10:07:32.000 176 12483.10 114.58 54471.90 88888.00 2015-06-25 10:07:32.125 176 12483.10 114.62 54471.90 88888.00 2015-06-25 10:07:32.250 176 12483.08 114.67 54471.93 88888.00 2015-06-25 10:07:32.375 176 12483.10 114.67 54471.90 88888.00 2015-06-25 10:07:32.500 176 12483.08 114.65 54471.88 88888.00 2015-06-25 10:07:32.625 176 12483.02 114.67 54471.85 88888.00 2015-06-25 10:07:32.750 176 12482.98 114.72 54471.82 88888.00 2015-06-25 10:07:32.875 176 12482.98 114.78 54471.85 88888.00 2015-06-25 10:07:33.000 176 12482.95 114.78 54471.82 88888.00 2015-06-25 10:07:33.125 176 12482.95 114.75 54471.80 88888.00 2015-06-25 10:07:33.250 176 12482.90 114.78 54471.80 88888.00 2015-06-25 10:07:33.375 176 12482.83 114.83 54471.78 88888.00 2015-06-25 10:07:33.500 176 12482.85 114.85 54471.75 88888.00 2015-06-25 10:07:33.625 176 12482.85 114.88 54471.72 88888.00 2015-06-25 10:07:33.750 176 12482.88 114.90 54471.70 88888.00 2015-06-25 10:07:33.875 176 12482.90 114.90 54471.70 88888.00 2015-06-25 10:07:34.000 176 12482.85 114.92 54471.68 88888.00 2015-06-25 10:07:34.125 176 12482.77 114.97 54471.68 88888.00 2015-06-25 10:07:34.250 176 12482.65 114.97 54471.65 88888.00 2015-06-25 10:07:34.375 176 12482.67 115.03 54471.62 88888.00 2015-06-25 10:07:34.500 176 12482.70 115.05 54471.60 88888.00 2015-06-25 10:07:34.625 176 12482.65 115.08 54471.60 88888.00 2015-06-25 10:07:34.750 176 12482.62 115.12 54471.57 88888.00 2015-06-25 10:07:34.875 176 12482.60 115.12 54471.55 88888.00 2015-06-25 10:07:35.000 176 12482.55 115.15 54471.53 88888.00 2015-06-25 10:07:35.125 176 12482.52 115.15 54471.50 88888.00 2015-06-25 10:07:35.250 176 12482.48 115.17 54471.50 88888.00 2015-06-25 10:07:35.375 176 12482.45 115.20 54471.50 88888.00 2015-06-25 10:07:35.500 176 12482.40 115.17 54471.45 88888.00 2015-06-25 10:07:35.625 176 12482.38 115.17 54471.40 88888.00 2015-06-25 10:07:35.750 176 12482.38 115.20 54471.43 88888.00 2015-06-25 10:07:35.875 176 12482.38 115.20 54471.43 88888.00 2015-06-25 10:07:36.000 176 12482.38 115.22 54471.38 88888.00 2015-06-25 10:07:36.125 176 12482.38 115.22 54471.38 88888.00 2015-06-25 10:07:36.250 176 12482.33 115.22 54471.38 88888.00 2015-06-25 10:07:36.375 176 12482.25 115.22 54471.35 88888.00 2015-06-25 10:07:36.500 176 12482.12 115.25 54471.35 88888.00 2015-06-25 10:07:36.625 176 12482.00 115.25 54471.32 88888.00 2015-06-25 10:07:36.750 176 12481.98 115.22 54471.30 88888.00 2015-06-25 10:07:36.875 176 12481.92 115.22 54471.28 88888.00 2015-06-25 10:07:37.000 176 12481.85 115.22 54471.28 88888.00 2015-06-25 10:07:37.125 176 12481.73 115.22 54471.25 88888.00 2015-06-25 10:07:37.250 176 12481.62 115.20 54471.25 88888.00 2015-06-25 10:07:37.375 176 12481.62 115.20 54471.22 88888.00 2015-06-25 10:07:37.500 176 12481.58 115.20 54471.25 88888.00 2015-06-25 10:07:37.625 176 12481.42 115.20 54471.25 88888.00 2015-06-25 10:07:37.750 176 12481.35 115.20 54471.25 88888.00 2015-06-25 10:07:37.875 176 12481.33 115.20 54471.22 88888.00 2015-06-25 10:07:38.000 176 12481.27 115.17 54471.20 88888.00 2015-06-25 10:07:38.125 176 12481.20 115.17 54471.20 88888.00 2015-06-25 10:07:38.250 176 12481.20 115.12 54471.20 88888.00 2015-06-25 10:07:38.375 176 12481.17 115.15 54471.20 88888.00 2015-06-25 10:07:38.500 176 12481.08 115.17 54471.18 88888.00 2015-06-25 10:07:38.625 176 12480.92 115.12 54471.12 88888.00 2015-06-25 10:07:38.750 176 12480.88 115.08 54471.12 88888.00 2015-06-25 10:07:38.875 176 12480.90 115.08 54471.12 88888.00 2015-06-25 10:07:39.000 176 12480.83 115.08 54471.12 88888.00 2015-06-25 10:07:39.125 176 12480.77 115.08 54471.10 88888.00 2015-06-25 10:07:39.250 176 12480.73 115.03 54471.07 88888.00 2015-06-25 10:07:39.375 176 12480.73 115.05 54471.10 88888.00 2015-06-25 10:07:39.500 176 12480.65 115.08 54471.07 88888.00 2015-06-25 10:07:39.625 176 12480.58 115.08 54471.05 88888.00 2015-06-25 10:07:39.750 176 12480.52 115.10 54471.03 88888.00 2015-06-25 10:07:39.875 176 12480.50 115.10 54471.03 88888.00 2015-06-25 10:07:40.000 176 12480.45 115.12 54471.00 88888.00 2015-06-25 10:07:40.125 176 12480.35 115.15 54470.97 88888.00 2015-06-25 10:07:40.250 176 12480.27 115.15 54470.95 88888.00 2015-06-25 10:07:40.375 176 12480.27 115.15 54470.90 88888.00 2015-06-25 10:07:40.500 176 12480.25 115.12 54470.90 88888.00 2015-06-25 10:07:40.625 176 12480.17 115.17 54470.88 88888.00 2015-06-25 10:07:40.750 176 12480.15 115.20 54470.85 88888.00 2015-06-25 10:07:40.875 176 12480.17 115.22 54470.85 88888.00 2015-06-25 10:07:41.000 176 12480.10 115.17 54470.80 88888.00 2015-06-25 10:07:41.125 176 12480.02 115.17 54470.80 88888.00 2015-06-25 10:07:41.250 176 12480.00 115.17 54470.78 88888.00 2015-06-25 10:07:41.375 176 12480.02 115.22 54470.78 88888.00 2015-06-25 10:07:41.500 176 12479.95 115.25 54470.75 88888.00 2015-06-25 10:07:41.625 176 12479.88 115.28 54470.72 88888.00 2015-06-25 10:07:41.750 176 12479.85 115.28 54470.70 88888.00 2015-06-25 10:07:41.875 176 12479.80 115.30 54470.68 88888.00 2015-06-25 10:07:42.000 176 12479.73 115.28 54470.68 88888.00 2015-06-25 10:07:42.125 176 12479.65 115.28 54470.65 88888.00 2015-06-25 10:07:42.250 176 12479.62 115.33 54470.68 88888.00 2015-06-25 10:07:42.375 176 12479.58 115.30 54470.65 88888.00 2015-06-25 10:07:42.500 176 12479.52 115.30 54470.60 88888.00 2015-06-25 10:07:42.625 176 12479.42 115.30 54470.55 88888.00 2015-06-25 10:07:42.750 176 12479.35 115.33 54470.55 88888.00 2015-06-25 10:07:42.875 176 12479.27 115.35 54470.55 88888.00 2015-06-25 10:07:43.000 176 12479.20 115.35 54470.53 88888.00 2015-06-25 10:07:43.125 176 12479.08 115.33 54470.53 88888.00 2015-06-25 10:07:43.250 176 12478.95 115.30 54470.55 88888.00 2015-06-25 10:07:43.375 176 12478.98 115.38 54470.53 88888.00 2015-06-25 10:07:43.500 176 12478.92 115.38 54470.50 88888.00 2015-06-25 10:07:43.625 176 12478.83 115.33 54470.47 88888.00 2015-06-25 10:07:43.750 176 12478.77 115.35 54470.45 88888.00 2015-06-25 10:07:43.875 176 12478.70 115.35 54470.43 88888.00 2015-06-25 10:07:44.000 176 12478.60 115.38 54470.40 88888.00 2015-06-25 10:07:44.125 176 12478.52 115.35 54470.38 88888.00 2015-06-25 10:07:44.250 176 12478.45 115.35 54470.40 88888.00 2015-06-25 10:07:44.375 176 12478.48 115.35 54470.40 88888.00 2015-06-25 10:07:44.500 176 12478.42 115.38 54470.38 88888.00 2015-06-25 10:07:44.625 176 12478.38 115.40 54470.38 88888.00 2015-06-25 10:07:44.750 176 12478.35 115.38 54470.35 88888.00 2015-06-25 10:07:44.875 176 12478.27 115.38 54470.32 88888.00 2015-06-25 10:07:45.000 176 12478.25 115.40 54470.32 88888.00 2015-06-25 10:07:45.125 176 12478.23 115.42 54470.30 88888.00 2015-06-25 10:07:45.250 176 12478.10 115.38 54470.25 88888.00 2015-06-25 10:07:45.375 176 12478.08 115.38 54470.25 88888.00 2015-06-25 10:07:45.500 176 12478.10 115.38 54470.22 88888.00 2015-06-25 10:07:45.625 176 12478.08 115.35 54470.20 88888.00 2015-06-25 10:07:45.750 176 12477.98 115.38 54470.18 88888.00 2015-06-25 10:07:45.875 176 12477.92 115.38 54470.15 88888.00 2015-06-25 10:07:46.000 176 12477.90 115.40 54470.12 88888.00 2015-06-25 10:07:46.125 176 12477.88 115.38 54470.10 88888.00 2015-06-25 10:07:46.250 176 12477.83 115.35 54470.05 88888.00 2015-06-25 10:07:46.375 176 12477.80 115.38 54470.03 88888.00 2015-06-25 10:07:46.500 176 12477.73 115.40 54470.00 88888.00 2015-06-25 10:07:46.625 176 12477.65 115.42 54469.95 88888.00 2015-06-25 10:07:46.750 176 12477.65 115.42 54469.95 88888.00 2015-06-25 10:07:46.875 176 12477.73 115.40 54469.95 88888.00 2015-06-25 10:07:47.000 176 12477.73 115.40 54469.90 88888.00 2015-06-25 10:07:47.125 176 12477.67 115.42 54469.90 88888.00 2015-06-25 10:07:47.250 176 12477.60 115.45 54469.90 88888.00 2015-06-25 10:07:47.375 176 12477.55 115.45 54469.85 88888.00 2015-06-25 10:07:47.500 176 12477.55 115.50 54469.80 88888.00 2015-06-25 10:07:47.625 176 12477.55 115.47 54469.78 88888.00 2015-06-25 10:07:47.750 176 12477.50 115.47 54469.75 88888.00 2015-06-25 10:07:47.875 176 12477.48 115.50 54469.75 88888.00 2015-06-25 10:07:48.000 176 12477.42 115.55 54469.72 88888.00 2015-06-25 10:07:48.125 176 12477.33 115.53 54469.70 88888.00 2015-06-25 10:07:48.250 176 12477.20 115.50 54469.68 88888.00 2015-06-25 10:07:48.375 176 12477.15 115.58 54469.68 88888.00 2015-06-25 10:07:48.500 176 12477.15 115.58 54469.65 88888.00 2015-06-25 10:07:48.625 176 12477.12 115.55 54469.60 88888.00 2015-06-25 10:07:48.750 176 12477.10 115.58 54469.60 88888.00 2015-06-25 10:07:48.875 176 12477.02 115.58 54469.60 88888.00 2015-06-25 10:07:49.000 176 12476.90 115.58 54469.57 88888.00 2015-06-25 10:07:49.125 176 12476.88 115.62 54469.57 88888.00 2015-06-25 10:07:49.250 176 12476.88 115.62 54469.57 88888.00 2015-06-25 10:07:49.375 176 12476.88 115.65 54469.55 88888.00 2015-06-25 10:07:49.500 176 12476.77 115.65 54469.53 88888.00 2015-06-25 10:07:49.625 176 12476.70 115.62 54469.50 88888.00 2015-06-25 10:07:49.750 176 12476.65 115.65 54469.45 88888.00 2015-06-25 10:07:49.875 176 12476.58 115.62 54469.43 88888.00 2015-06-25 10:07:50.000 176 12476.55 115.62 54469.38 88888.00 2015-06-25 10:07:50.125 176 12476.45 115.62 54469.38 88888.00 2015-06-25 10:07:50.250 176 12476.40 115.62 54469.35 88888.00 2015-06-25 10:07:50.375 176 12476.38 115.62 54469.35 88888.00 2015-06-25 10:07:50.500 176 12476.27 115.62 54469.35 88888.00 2015-06-25 10:07:50.625 176 12476.10 115.65 54469.35 88888.00 2015-06-25 10:07:50.750 176 12476.02 115.65 54469.32 88888.00 2015-06-25 10:07:50.875 176 12476.02 115.65 54469.30 88888.00 2015-06-25 10:07:51.000 176 12475.98 115.62 54469.28 88888.00 2015-06-25 10:07:51.125 176 12475.98 115.65 54469.28 88888.00 2015-06-25 10:07:51.250 176 12475.92 115.65 54469.28 88888.00 2015-06-25 10:07:51.375 176 12475.88 115.62 54469.22 88888.00 2015-06-25 10:07:51.500 176 12475.80 115.65 54469.20 88888.00 2015-06-25 10:07:51.625 176 12475.75 115.67 54469.18 88888.00 2015-06-25 10:07:51.750 176 12475.77 115.67 54469.18 88888.00 2015-06-25 10:07:51.875 176 12475.77 115.67 54469.15 88888.00 2015-06-25 10:07:52.000 176 12475.70 115.65 54469.10 88888.00 2015-06-25 10:07:52.125 176 12475.65 115.65 54469.07 88888.00 2015-06-25 10:07:52.250 176 12475.62 115.67 54469.07 88888.00 2015-06-25 10:07:52.375 176 12475.62 115.70 54469.03 88888.00 2015-06-25 10:07:52.500 176 12475.62 115.67 54469.03 88888.00 2015-06-25 10:07:52.625 176 12475.52 115.67 54469.00 88888.00 2015-06-25 10:07:52.750 176 12475.50 115.67 54468.97 88888.00 2015-06-25 10:07:52.875 176 12475.52 115.70 54468.93 88888.00 2015-06-25 10:07:53.000 176 12475.55 115.70 54468.93 88888.00 2015-06-25 10:07:53.125 176 12475.50 115.75 54468.90 88888.00 2015-06-25 10:07:53.250 176 12475.40 115.70 54468.82 88888.00 2015-06-25 10:07:53.375 176 12475.40 115.72 54468.80 88888.00 2015-06-25 10:07:53.500 176 12475.48 115.72 54468.78 88888.00 2015-06-25 10:07:53.625 176 12475.50 115.75 54468.78 88888.00 2015-06-25 10:07:53.750 176 12475.52 115.72 54468.78 88888.00 2015-06-25 10:07:53.875 176 12475.50 115.75 54468.72 88888.00 2015-06-25 10:07:54.000 176 12475.42 115.70 54468.68 88888.00 2015-06-25 10:07:54.125 176 12475.33 115.72 54468.65 88888.00 2015-06-25 10:07:54.250 176 12475.27 115.70 54468.62 88888.00 2015-06-25 10:07:54.375 176 12475.30 115.70 54468.60 88888.00 2015-06-25 10:07:54.500 176 12475.35 115.72 54468.60 88888.00 2015-06-25 10:07:54.625 176 12475.33 115.75 54468.55 88888.00 2015-06-25 10:07:54.750 176 12475.30 115.72 54468.50 88888.00 2015-06-25 10:07:54.875 176 12475.25 115.67 54468.45 88888.00 2015-06-25 10:07:55.000 176 12475.17 115.67 54468.43 88888.00 2015-06-25 10:07:55.125 176 12475.10 115.70 54468.43 88888.00 2015-06-25 10:07:55.250 176 12475.00 115.70 54468.40 88888.00 2015-06-25 10:07:55.375 176 12474.95 115.70 54468.40 88888.00 2015-06-25 10:07:55.500 176 12474.88 115.67 54468.38 88888.00 2015-06-25 10:07:55.625 176 12474.85 115.70 54468.38 88888.00 2015-06-25 10:07:55.750 176 12474.88 115.72 54468.32 88888.00 2015-06-25 10:07:55.875 176 12474.85 115.72 54468.32 88888.00 2015-06-25 10:07:56.000 176 12474.80 115.72 54468.28 88888.00 2015-06-25 10:07:56.125 176 12474.73 115.72 54468.25 88888.00 2015-06-25 10:07:56.250 176 12474.70 115.75 54468.25 88888.00 2015-06-25 10:07:56.375 176 12474.67 115.75 54468.22 88888.00 2015-06-25 10:07:56.500 176 12474.60 115.75 54468.18 88888.00 2015-06-25 10:07:56.625 176 12474.55 115.78 54468.18 88888.00 2015-06-25 10:07:56.750 176 12474.48 115.80 54468.18 88888.00 2015-06-25 10:07:56.875 176 12474.42 115.83 54468.12 88888.00 2015-06-25 10:07:57.000 176 12474.42 115.85 54468.10 88888.00 2015-06-25 10:07:57.125 176 12474.40 115.83 54468.10 88888.00 2015-06-25 10:07:57.250 176 12474.27 115.83 54468.07 88888.00 2015-06-25 10:07:57.375 176 12474.33 115.88 54468.07 88888.00 2015-06-25 10:07:57.500 176 12474.30 115.88 54468.05 88888.00 2015-06-25 10:07:57.625 176 12474.23 115.88 54468.00 88888.00 2015-06-25 10:07:57.750 176 12474.17 115.83 54468.00 88888.00 2015-06-25 10:07:57.875 176 12474.10 115.83 54467.97 88888.00 2015-06-25 10:07:58.000 176 12474.05 115.83 54467.93 88888.00 2015-06-25 10:07:58.125 176 12474.05 115.88 54467.95 88888.00 2015-06-25 10:07:58.250 176 12473.98 115.85 54467.90 88888.00 2015-06-25 10:07:58.375 176 12473.90 115.85 54467.93 88888.00 2015-06-25 10:07:58.500 176 12473.83 115.85 54467.88 88888.00 2015-06-25 10:07:58.625 176 12473.88 115.83 54467.82 88888.00 2015-06-25 10:07:58.750 176 12473.88 115.85 54467.82 88888.00 2015-06-25 10:07:58.875 176 12473.83 115.85 54467.80 88888.00 2015-06-25 10:07:59.000 176 12473.80 115.85 54467.78 88888.00 2015-06-25 10:07:59.125 176 12473.67 115.85 54467.75 88888.00 2015-06-25 10:07:59.250 176 12473.65 115.85 54467.70 88888.00 2015-06-25 10:07:59.375 176 12473.67 115.83 54467.65 88888.00 2015-06-25 10:07:59.500 176 12473.60 115.85 54467.62 88888.00 2015-06-25 10:07:59.625 176 12473.50 115.85 54467.60 88888.00 2015-06-25 10:07:59.750 176 12473.50 115.85 54467.60 88888.00 2015-06-25 10:07:59.875 176 12473.52 115.85 54467.55 88888.00 2015-06-25 10:08:00.000 176 12473.48 115.80 54467.50 88888.00 2015-06-25 10:08:00.125 176 12473.48 115.80 54467.50 88888.00 2015-06-25 10:08:00.250 176 12473.50 115.83 54467.53 88888.00 2015-06-25 10:08:00.375 176 12473.50 115.83 54467.50 88888.00 2015-06-25 10:08:00.500 176 12473.45 115.78 54467.47 88888.00 2015-06-25 10:08:00.625 176 12473.38 115.78 54467.45 88888.00 2015-06-25 10:08:00.750 176 12473.27 115.75 54467.43 88888.00 2015-06-25 10:08:00.875 176 12473.27 115.67 54467.40 88888.00 2015-06-25 10:08:01.000 176 12473.17 115.62 54467.35 88888.00 2015-06-25 10:08:01.125 176 12473.17 115.62 54467.38 88888.00 2015-06-25 10:08:01.250 176 12473.17 115.62 54467.38 88888.00 2015-06-25 10:08:01.375 176 12473.20 115.62 54467.35 88888.00 2015-06-25 10:08:01.500 176 12473.17 115.58 54467.32 88888.00 2015-06-25 10:08:01.625 176 12473.10 115.55 54467.30 88888.00 2015-06-25 10:08:01.750 176 12472.98 115.50 54467.28 88888.00 2015-06-25 10:08:01.875 176 12472.95 115.45 54467.25 88888.00 2015-06-25 10:08:02.000 176 12472.92 115.40 54467.22 88888.00 2015-06-25 10:08:02.125 176 12472.88 115.35 54467.22 88888.00 2015-06-25 10:08:02.250 176 12472.80 115.28 54467.20 88888.00 2015-06-25 10:08:02.375 176 12472.73 115.25 54467.20 88888.00 2015-06-25 10:08:02.500 176 12472.70 115.22 54467.20 88888.00 2015-06-25 10:08:02.625 176 12472.65 115.17 54467.20 88888.00 2015-06-25 10:08:02.750 176 12472.60 115.12 54467.18 88888.00 2015-06-25 10:08:02.875 176 12472.55 115.03 54467.15 88888.00 2015-06-25 10:08:03.000 176 12472.48 114.92 54467.12 88888.00 2015-06-25 10:08:03.125 176 12472.48 114.90 54467.12 88888.00 2015-06-25 10:08:03.250 176 12472.42 114.83 54467.12 88888.00 2015-06-25 10:08:03.375 176 12472.40 114.83 54467.12 88888.00 2015-06-25 10:08:03.500 176 12472.33 114.75 54467.10 88888.00 2015-06-25 10:08:03.625 176 12472.20 114.60 54467.07 88888.00 2015-06-25 10:08:03.750 176 12472.15 114.55 54467.07 88888.00 2015-06-25 10:08:03.875 176 12472.12 114.50 54467.10 88888.00 2015-06-25 10:08:04.000 176 12472.05 114.42 54467.05 88888.00 2015-06-25 10:08:04.125 176 12472.02 114.38 54467.05 88888.00 2015-06-25 10:08:04.250 176 12471.98 114.33 54467.03 88888.00 2015-06-25 10:08:04.375 176 12471.92 114.30 54467.03 88888.00 2015-06-25 10:08:04.500 176 12471.90 114.28 54466.97 88888.00 2015-06-25 10:08:04.625 176 12471.88 114.22 54466.95 88888.00 2015-06-25 10:08:04.750 176 12471.85 114.20 54466.95 88888.00 2015-06-25 10:08:04.875 176 12471.80 114.17 54466.93 88888.00 2015-06-25 10:08:05.000 176 12471.77 114.15 54466.88 88888.00 2015-06-25 10:08:05.125 176 12471.65 114.08 54466.88 88888.00 2015-06-25 10:08:05.250 176 12471.50 114.00 54466.82 88888.00 2015-06-25 10:08:05.375 176 12471.48 114.00 54466.80 88888.00 2015-06-25 10:08:05.500 176 12471.50 114.08 54466.82 88888.00 2015-06-25 10:08:05.625 176 12471.50 114.08 54466.80 88888.00 2015-06-25 10:08:05.750 176 12471.45 114.05 54466.78 88888.00 2015-06-25 10:08:05.875 176 12471.42 114.00 54466.78 88888.00 2015-06-25 10:08:06.000 176 12471.27 113.97 54466.72 88888.00 2015-06-25 10:08:06.125 176 12471.20 114.00 54466.72 88888.00 2015-06-25 10:08:06.250 176 12471.12 113.97 54466.70 88888.00 2015-06-25 10:08:06.375 176 12471.20 113.97 54466.68 88888.00 2015-06-25 10:08:06.500 176 12471.20 113.95 54466.68 88888.00 2015-06-25 10:08:06.625 176 12471.17 113.92 54466.68 88888.00 2015-06-25 10:08:06.750 176 12471.10 113.92 54466.68 88888.00 2015-06-25 10:08:06.875 176 12471.10 113.92 54466.65 88888.00 2015-06-25 10:08:07.000 176 12471.12 113.92 54466.60 88888.00 2015-06-25 10:08:07.125 176 12471.08 113.92 54466.55 88888.00 2015-06-25 10:08:07.250 176 12470.98 113.90 54466.53 88888.00 2015-06-25 10:08:07.375 176 12471.00 113.92 54466.53 88888.00 2015-06-25 10:08:07.500 176 12471.02 113.90 54466.53 88888.00 2015-06-25 10:08:07.625 176 12471.02 113.90 54466.47 88888.00 2015-06-25 10:08:07.750 176 12470.95 113.83 54466.45 88888.00 2015-06-25 10:08:07.875 176 12470.90 113.83 54466.45 88888.00 2015-06-25 10:08:08.000 176 12470.88 113.78 54466.40 88888.00 2015-06-25 10:08:08.125 176 12470.85 113.72 54466.40 88888.00 2015-06-25 10:08:08.250 176 12470.88 113.72 54466.38 88888.00 2015-06-25 10:08:08.375 176 12470.88 113.72 54466.38 88888.00 2015-06-25 10:08:08.500 176 12470.80 113.72 54466.38 88888.00 2015-06-25 10:08:08.625 176 12470.83 113.67 54466.35 88888.00 2015-06-25 10:08:08.750 176 12470.88 113.65 54466.32 88888.00 2015-06-25 10:08:08.875 176 12470.90 113.67 54466.35 88888.00 2015-06-25 10:08:09.000 176 12470.83 113.65 54466.32 88888.00 2015-06-25 10:08:09.125 176 12470.67 113.60 54466.30 88888.00 2015-06-25 10:08:09.250 176 12470.60 113.55 54466.28 88888.00 2015-06-25 10:08:09.375 176 12470.70 113.60 54466.28 88888.00 2015-06-25 10:08:09.500 176 12470.62 113.58 54466.25 88888.00 2015-06-25 10:08:09.625 176 12470.52 113.53 54466.22 88888.00 2015-06-25 10:08:09.750 176 12470.45 113.50 54466.20 88888.00 2015-06-25 10:08:09.875 176 12470.55 113.47 54466.20 88888.00 2015-06-25 10:08:10.000 176 12470.60 113.45 54466.20 88888.00 2015-06-25 10:08:10.125 176 12470.60 113.42 54466.18 88888.00 2015-06-25 10:08:10.250 176 12470.48 113.42 54466.12 88888.00 2015-06-25 10:08:10.375 176 12470.42 113.42 54466.10 88888.00 2015-06-25 10:08:10.500 176 12470.42 113.40 54466.10 88888.00 2015-06-25 10:08:10.625 176 12470.38 113.40 54466.10 88888.00 2015-06-25 10:08:10.750 176 12470.30 113.40 54466.07 88888.00 2015-06-25 10:08:10.875 176 12470.25 113.38 54466.05 88888.00 2015-06-25 10:08:11.000 176 12470.20 113.35 54466.03 88888.00 2015-06-25 10:08:11.125 176 12470.17 113.33 54466.03 88888.00 2015-06-25 10:08:11.250 176 12470.08 113.30 54466.00 88888.00 2015-06-25 10:08:11.375 176 12470.10 113.30 54466.00 88888.00 2015-06-25 10:08:11.500 176 12470.10 113.25 54465.97 88888.00 2015-06-25 10:08:11.625 176 12470.08 113.25 54465.97 88888.00 2015-06-25 10:08:11.750 176 12469.98 113.25 54465.93 88888.00 2015-06-25 10:08:11.875 176 12469.88 113.20 54465.90 88888.00 2015-06-25 10:08:12.000 176 12469.75 113.15 54465.90 88888.00 2015-06-25 10:08:12.125 176 12469.62 113.15 54465.90 88888.00 2015-06-25 10:08:12.250 176 12469.52 113.10 54465.88 88888.00 2015-06-25 10:08:12.375 176 12469.52 113.05 54465.85 88888.00 2015-06-25 10:08:12.500 176 12469.52 113.03 54465.85 88888.00 2015-06-25 10:08:12.625 176 12469.52 113.03 54465.82 88888.00 2015-06-25 10:08:12.750 176 12469.42 113.03 54465.80 88888.00 2015-06-25 10:08:12.875 176 12469.38 112.97 54465.78 88888.00 2015-06-25 10:08:13.000 176 12469.35 113.00 54465.72 88888.00 2015-06-25 10:08:13.125 176 12469.30 112.95 54465.72 88888.00 2015-06-25 10:08:13.250 176 12469.23 112.95 54465.72 88888.00 2015-06-25 10:08:13.375 176 12469.20 113.00 54465.72 88888.00 2015-06-25 10:08:13.500 176 12469.12 112.97 54465.70 88888.00 2015-06-25 10:08:13.625 176 12469.05 112.95 54465.68 88888.00 2015-06-25 10:08:13.750 176 12469.00 112.90 54465.68 88888.00 2015-06-25 10:08:13.875 176 12468.98 112.90 54465.68 88888.00 2015-06-25 10:08:14.000 176 12468.95 112.90 54465.65 88888.00 2015-06-25 10:08:14.125 176 12468.92 112.90 54465.62 88888.00 2015-06-25 10:08:14.250 176 12468.83 112.88 54465.60 88888.00 2015-06-25 10:08:14.375 176 12468.80 112.85 54465.60 88888.00 2015-06-25 10:08:14.500 176 12468.75 112.85 54465.60 88888.00 2015-06-25 10:08:14.625 176 12468.70 112.85 54465.57 88888.00 2015-06-25 10:08:14.750 176 12468.65 112.88 54465.57 88888.00 2015-06-25 10:08:14.875 176 12468.55 112.85 54465.57 88888.00 2015-06-25 10:08:15.000 176 12468.48 112.83 54465.55 88888.00 2015-06-25 10:08:15.125 176 12468.45 112.85 54465.55 88888.00 2015-06-25 10:08:15.250 176 12468.45 112.88 54465.55 88888.00 2015-06-25 10:08:15.375 176 12468.45 112.83 54465.53 88888.00 2015-06-25 10:08:15.500 176 12468.40 112.80 54465.53 88888.00 2015-06-25 10:08:15.625 176 12468.30 112.80 54465.50 88888.00 2015-06-25 10:08:15.750 176 12468.20 112.78 54465.50 88888.00 2015-06-25 10:08:15.875 176 12468.15 112.78 54465.47 88888.00 2015-06-25 10:08:16.000 176 12468.12 112.78 54465.45 88888.00 2015-06-25 10:08:16.125 176 12468.08 112.78 54465.47 88888.00 2015-06-25 10:08:16.250 176 12468.00 112.72 54465.43 88888.00 2015-06-25 10:08:16.375 176 12467.98 112.75 54465.43 88888.00 2015-06-25 10:08:16.500 176 12467.95 112.75 54465.43 88888.00 2015-06-25 10:08:16.625 176 12467.92 112.72 54465.40 88888.00 2015-06-25 10:08:16.750 176 12467.88 112.70 54465.38 88888.00 2015-06-25 10:08:16.875 176 12467.80 112.67 54465.38 88888.00 2015-06-25 10:08:17.000 176 12467.77 112.67 54465.38 88888.00 2015-06-25 10:08:17.125 176 12467.75 112.67 54465.38 88888.00 2015-06-25 10:08:17.250 176 12467.62 112.60 54465.38 88888.00 2015-06-25 10:08:17.375 176 12467.55 112.58 54465.35 88888.00 2015-06-25 10:08:17.500 176 12467.42 112.53 54465.32 88888.00 2015-06-25 10:08:17.625 176 12467.35 112.50 54465.32 88888.00 2015-06-25 10:08:17.750 176 12467.33 112.53 54465.35 88888.00 2015-06-25 10:08:17.875 176 12467.27 112.50 54465.35 88888.00 2015-06-25 10:08:18.000 176 12467.17 112.47 54465.35 88888.00 2015-06-25 10:08:18.125 176 12467.02 112.42 54465.35 88888.00 2015-06-25 10:08:18.250 176 12466.90 112.40 54465.32 88888.00 2015-06-25 10:08:18.375 176 12466.85 112.35 54465.35 88888.00 2015-06-25 10:08:18.500 176 12466.77 112.35 54465.35 88888.00 2015-06-25 10:08:18.625 176 12466.70 112.30 54465.32 88888.00 2015-06-25 10:08:18.750 176 12466.62 112.25 54465.35 88888.00 2015-06-25 10:08:18.875 176 12466.55 112.22 54465.35 88888.00 2015-06-25 10:08:19.000 176 12466.48 112.17 54465.32 88888.00 2015-06-25 10:08:19.125 176 12466.38 112.15 54465.35 88888.00 2015-06-25 10:08:19.250 176 12466.30 112.08 54465.32 88888.00 2015-06-25 10:08:19.375 176 12466.27 112.00 54465.30 88888.00 2015-06-25 10:08:19.500 176 12466.17 111.95 54465.32 88888.00 2015-06-25 10:08:19.625 176 12466.10 111.92 54465.32 88888.00 2015-06-25 10:08:19.750 176 12466.00 111.88 54465.32 88888.00 2015-06-25 10:08:19.875 176 12465.92 111.85 54465.32 88888.00 2015-06-25 10:08:20.000 176 12465.85 111.80 54465.30 88888.00 2015-06-25 10:08:20.125 176 12465.77 111.75 54465.28 88888.00 2015-06-25 10:08:20.250 176 12465.67 111.65 54465.30 88888.00 2015-06-25 10:08:20.375 176 12465.62 111.62 54465.30 88888.00 2015-06-25 10:08:20.500 176 12465.58 111.58 54465.30 88888.00 2015-06-25 10:08:20.625 176 12465.60 111.58 54465.32 88888.00 2015-06-25 10:08:20.750 176 12465.60 111.58 54465.35 88888.00 2015-06-25 10:08:20.875 176 12465.45 111.55 54465.35 88888.00 2015-06-25 10:08:21.000 176 12465.38 111.50 54465.32 88888.00 2015-06-25 10:08:21.125 176 12465.38 111.42 54465.32 88888.00 2015-06-25 10:08:21.250 176 12465.33 111.40 54465.32 88888.00 2015-06-25 10:08:21.375 176 12465.30 111.40 54465.32 88888.00 2015-06-25 10:08:21.500 176 12465.25 111.38 54465.30 88888.00 2015-06-25 10:08:21.625 176 12465.12 111.35 54465.30 88888.00 2015-06-25 10:08:21.750 176 12465.08 111.35 54465.30 88888.00 2015-06-25 10:08:21.875 176 12465.00 111.35 54465.30 88888.00 2015-06-25 10:08:22.000 176 12464.90 111.35 54465.28 88888.00 2015-06-25 10:08:22.125 176 12464.85 111.25 54465.28 88888.00 2015-06-25 10:08:22.250 176 12464.77 111.20 54465.25 88888.00 2015-06-25 10:08:22.375 176 12464.77 111.20 54465.25 88888.00 2015-06-25 10:08:22.500 176 12464.77 111.20 54465.25 88888.00 2015-06-25 10:08:22.625 176 12464.77 111.20 54465.25 88888.00 2015-06-25 10:08:22.750 176 12464.65 111.20 54465.25 88888.00 2015-06-25 10:08:22.875 176 12464.52 111.17 54465.22 88888.00 2015-06-25 10:08:23.000 176 12464.48 111.15 54465.22 88888.00 2015-06-25 10:08:23.125 176 12464.42 111.12 54465.25 88888.00 2015-06-25 10:08:23.250 176 12464.38 111.12 54465.22 88888.00 2015-06-25 10:08:23.375 176 12464.42 111.10 54465.20 88888.00 2015-06-25 10:08:23.500 176 12464.35 111.10 54465.20 88888.00 2015-06-25 10:08:23.625 176 12464.23 111.12 54465.25 88888.00 2015-06-25 10:08:23.750 176 12464.12 111.12 54465.22 88888.00 2015-06-25 10:08:23.875 176 12464.15 111.12 54465.22 88888.00 2015-06-25 10:08:24.000 176 12464.08 111.10 54465.20 88888.00 2015-06-25 10:08:24.125 176 12464.00 111.08 54465.20 88888.00 2015-06-25 10:08:24.250 176 12463.92 111.05 54465.20 88888.00 2015-06-25 10:08:24.375 176 12463.85 111.05 54465.18 88888.00 2015-06-25 10:08:24.500 176 12463.80 111.05 54465.18 88888.00 2015-06-25 10:08:24.625 176 12463.70 111.05 54465.18 88888.00 2015-06-25 10:08:24.750 176 12463.67 111.03 54465.15 88888.00 2015-06-25 10:08:24.875 176 12463.60 111.03 54465.15 88888.00 2015-06-25 10:08:25.000 176 12463.60 111.00 54465.15 88888.00 2015-06-25 10:08:25.125 176 12463.62 110.97 54465.15 88888.00 2015-06-25 10:08:25.250 176 12463.52 110.95 54465.15 88888.00 2015-06-25 10:08:25.375 176 12463.42 110.95 54465.12 88888.00 2015-06-25 10:08:25.500 176 12463.40 110.97 54465.12 88888.00 2015-06-25 10:08:25.625 176 12463.40 110.95 54465.12 88888.00 2015-06-25 10:08:25.750 176 12463.33 110.90 54465.10 88888.00 2015-06-25 10:08:25.875 176 12463.27 110.85 54465.10 88888.00 2015-06-25 10:08:26.000 176 12463.25 110.85 54465.05 88888.00 2015-06-25 10:08:26.125 176 12463.17 110.80 54465.05 88888.00 2015-06-25 10:08:26.250 176 12463.10 110.75 54465.07 88888.00 2015-06-25 10:08:26.375 176 12463.12 110.75 54465.07 88888.00 2015-06-25 10:08:26.500 176 12463.12 110.75 54465.07 88888.00 2015-06-25 10:08:26.625 176 12463.12 110.75 54465.07 88888.00 2015-06-25 10:08:26.750 176 12463.12 110.75 54465.05 88888.00 2015-06-25 10:08:26.875 176 12463.08 110.72 54465.05 88888.00 2015-06-25 10:08:27.000 176 12462.98 110.67 54465.03 88888.00 2015-06-25 10:08:27.125 176 12462.98 110.65 54465.05 88888.00 2015-06-25 10:08:27.250 176 12462.95 110.60 54465.03 88888.00 2015-06-25 10:08:27.375 176 12462.95 110.60 54465.00 88888.00 2015-06-25 10:08:27.500 176 12462.88 110.58 54465.00 88888.00 2015-06-25 10:08:27.625 176 12462.80 110.58 54465.00 88888.00 2015-06-25 10:08:27.750 176 12462.75 110.58 54464.97 88888.00 2015-06-25 10:08:27.875 176 12462.70 110.53 54464.97 88888.00 2015-06-25 10:08:28.000 176 12462.70 110.53 54464.95 88888.00 2015-06-25 10:08:28.125 176 12462.70 110.53 54464.97 88888.00 2015-06-25 10:08:28.250 176 12462.58 110.45 54464.95 88888.00 2015-06-25 10:08:28.375 176 12462.48 110.42 54464.93 88888.00 2015-06-25 10:08:28.500 176 12462.45 110.42 54464.93 88888.00 2015-06-25 10:08:28.625 176 12462.40 110.42 54464.93 88888.00 2015-06-25 10:08:28.750 176 12462.33 110.42 54464.93 88888.00 2015-06-25 10:08:28.875 176 12462.33 110.40 54464.90 88888.00 2015-06-25 10:08:29.000 176 12462.27 110.38 54464.90 88888.00 2015-06-25 10:08:29.125 176 12462.20 110.38 54464.90 88888.00 2015-06-25 10:08:29.250 176 12462.10 110.38 54464.93 88888.00 2015-06-25 10:08:29.375 176 12462.02 110.38 54464.90 88888.00 2015-06-25 10:08:29.500 176 12461.95 110.35 54464.85 88888.00 2015-06-25 10:08:29.625 176 12461.92 110.30 54464.85 88888.00 2015-06-25 10:08:29.750 176 12461.83 110.30 54464.85 88888.00 2015-06-25 10:08:29.875 176 12461.75 110.30 54464.85 88888.00 2015-06-25 10:08:30.000 176 12461.75 110.28 54464.85 88888.00 2015-06-25 10:08:30.125 176 12461.70 110.28 54464.85 88888.00 2015-06-25 10:08:30.250 176 12461.58 110.25 54464.85 88888.00 2015-06-25 10:08:30.375 176 12461.50 110.22 54464.82 88888.00 2015-06-25 10:08:30.500 176 12461.38 110.20 54464.82 88888.00 2015-06-25 10:08:30.625 176 12461.30 110.17 54464.82 88888.00 2015-06-25 10:08:30.750 176 12461.33 110.15 54464.82 88888.00 2015-06-25 10:08:30.875 176 12461.30 110.12 54464.80 88888.00 2015-06-25 10:08:31.000 176 12461.20 110.08 54464.80 88888.00 2015-06-25 10:08:31.125 176 12461.15 110.03 54464.80 88888.00 2015-06-25 10:08:31.250 176 12461.08 110.03 54464.82 88888.00 2015-06-25 10:08:31.375 176 12460.95 110.00 54464.82 88888.00 2015-06-25 10:08:31.500 176 12460.85 109.97 54464.80 88888.00 2015-06-25 10:08:31.625 176 12460.83 109.97 54464.78 88888.00 2015-06-25 10:08:31.750 176 12460.77 109.92 54464.78 88888.00 2015-06-25 10:08:31.875 176 12460.73 109.90 54464.75 88888.00 2015-06-25 10:08:32.000 176 12460.67 109.85 54464.75 88888.00 2015-06-25 10:08:32.125 176 12460.55 109.85 54464.78 88888.00 2015-06-25 10:08:32.250 176 12460.50 109.80 54464.78 88888.00 2015-06-25 10:08:32.375 176 12460.48 109.78 54464.75 88888.00 2015-06-25 10:08:32.500 176 12460.40 109.75 54464.72 88888.00 2015-06-25 10:08:32.625 176 12460.33 109.75 54464.70 88888.00 2015-06-25 10:08:32.750 176 12460.25 109.72 54464.70 88888.00 2015-06-25 10:08:32.875 176 12460.17 109.70 54464.70 88888.00 2015-06-25 10:08:33.000 176 12460.10 109.70 54464.65 88888.00 2015-06-25 10:08:33.125 176 12459.98 109.72 54464.62 88888.00 2015-06-25 10:08:33.250 176 12459.92 109.70 54464.68 88888.00 2015-06-25 10:08:33.375 176 12459.90 109.67 54464.68 88888.00 2015-06-25 10:08:33.500 176 12459.80 109.65 54464.65 88888.00 2015-06-25 10:08:33.625 176 12459.77 109.65 54464.62 88888.00 2015-06-25 10:08:33.750 176 12459.73 109.65 54464.65 88888.00 2015-06-25 10:08:33.875 176 12459.55 109.65 54464.62 88888.00 2015-06-25 10:08:34.000 176 12459.50 109.62 54464.60 88888.00 2015-06-25 10:08:34.125 176 12459.42 109.60 54464.57 88888.00 2015-06-25 10:08:34.250 176 12459.35 109.62 54464.57 88888.00 2015-06-25 10:08:34.375 176 12459.30 109.60 54464.55 88888.00 2015-06-25 10:08:34.500 176 12459.30 109.62 54464.57 88888.00 2015-06-25 10:08:34.625 176 12459.33 109.65 54464.53 88888.00 2015-06-25 10:08:34.750 176 12459.27 109.65 54464.50 88888.00 2015-06-25 10:08:34.875 176 12459.17 109.60 54464.47 88888.00 2015-06-25 10:08:35.000 176 12459.12 109.58 54464.47 88888.00 2015-06-25 10:08:35.125 176 12459.15 109.58 54464.50 88888.00 2015-06-25 10:08:35.250 176 12459.05 109.55 54464.47 88888.00 2015-06-25 10:08:35.375 176 12458.95 109.58 54464.45 88888.00 2015-06-25 10:08:35.500 176 12458.88 109.58 54464.43 88888.00 2015-06-25 10:08:35.625 176 12458.90 109.55 54464.40 88888.00 2015-06-25 10:08:35.750 176 12458.92 109.53 54464.40 88888.00 2015-06-25 10:08:35.875 176 12458.95 109.47 54464.40 88888.00 2015-06-25 10:08:36.000 176 12458.92 109.47 54464.40 88888.00 2015-06-25 10:08:36.125 176 12458.85 109.47 54464.40 88888.00 2015-06-25 10:08:36.250 176 12458.83 109.45 54464.35 88888.00 2015-06-25 10:08:36.375 176 12458.88 109.42 54464.32 88888.00 2015-06-25 10:08:36.500 176 12458.92 109.35 54464.30 88888.00 2015-06-25 10:08:36.625 176 12458.90 109.35 54464.28 88888.00 2015-06-25 10:08:36.750 176 12458.90 109.35 54464.30 88888.00 2015-06-25 10:08:36.875 176 12458.83 109.33 54464.28 88888.00 2015-06-25 10:08:37.000 176 12458.77 109.33 54464.22 88888.00 2015-06-25 10:08:37.125 176 12458.75 109.30 54464.22 88888.00 2015-06-25 10:08:37.250 176 12458.67 109.28 54464.22 88888.00 2015-06-25 10:08:37.375 176 12458.70 109.25 54464.18 88888.00 2015-06-25 10:08:37.500 176 12458.67 109.25 54464.18 88888.00 2015-06-25 10:08:37.625 176 12458.62 109.25 54464.18 88888.00 2015-06-25 10:08:37.750 176 12458.60 109.22 54464.12 88888.00 2015-06-25 10:08:37.875 176 12458.65 109.22 54464.12 88888.00 2015-06-25 10:08:38.000 176 12458.70 109.22 54464.10 88888.00 2015-06-25 10:08:38.125 176 12458.70 109.20 54464.10 88888.00 2015-06-25 10:08:38.250 176 12458.73 109.15 54464.07 88888.00 2015-06-25 10:08:38.375 176 12458.67 109.12 54464.03 88888.00 2015-06-25 10:08:38.500 176 12458.62 109.15 54464.05 88888.00 2015-06-25 10:08:38.625 176 12458.60 109.12 54464.03 88888.00 2015-06-25 10:08:38.750 176 12458.52 109.10 54464.03 88888.00 2015-06-25 10:08:38.875 176 12458.45 109.10 54464.03 88888.00 2015-06-25 10:08:39.000 176 12458.48 109.05 54464.00 88888.00 2015-06-25 10:08:39.125 176 12458.50 109.05 54463.95 88888.00 2015-06-25 10:08:39.250 176 12458.42 109.05 54463.93 88888.00 2015-06-25 10:08:39.375 176 12458.40 109.03 54463.95 88888.00 2015-06-25 10:08:39.500 176 12458.42 109.03 54463.97 88888.00 2015-06-25 10:08:39.625 176 12458.40 108.97 54463.97 88888.00 2015-06-25 10:08:39.750 176 12458.33 108.97 54463.95 88888.00 2015-06-25 10:08:39.875 176 12458.27 108.95 54463.93 88888.00 2015-06-25 10:08:40.000 176 12458.30 108.95 54463.88 88888.00 2015-06-25 10:08:40.125 176 12458.30 108.92 54463.85 88888.00 2015-06-25 10:08:40.250 176 12458.23 108.85 54463.82 88888.00 2015-06-25 10:08:40.375 176 12458.27 108.90 54463.82 88888.00 2015-06-25 10:08:40.500 176 12458.30 108.88 54463.78 88888.00 2015-06-25 10:08:40.625 176 12458.23 108.83 54463.78 88888.00 2015-06-25 10:08:40.750 176 12458.20 108.83 54463.75 88888.00 2015-06-25 10:08:40.875 176 12458.25 108.83 54463.72 88888.00 2015-06-25 10:08:41.000 176 12458.25 108.80 54463.68 88888.00 2015-06-25 10:08:41.125 176 12458.17 108.80 54463.70 88888.00 2015-06-25 10:08:41.250 176 12458.15 108.75 54463.65 88888.00 2015-06-25 10:08:41.375 176 12458.17 108.78 54463.60 88888.00 2015-06-25 10:08:41.500 176 12458.15 108.75 54463.60 88888.00 2015-06-25 10:08:41.625 176 12458.15 108.72 54463.57 88888.00 2015-06-25 10:08:41.750 176 12458.17 108.78 54463.57 88888.00 2015-06-25 10:08:41.875 176 12458.15 108.78 54463.57 88888.00 2015-06-25 10:08:42.000 176 12458.12 108.70 54463.53 88888.00 2015-06-25 10:08:42.125 176 12458.15 108.67 54463.47 88888.00 2015-06-25 10:08:42.250 176 12458.12 108.67 54463.47 88888.00 2015-06-25 10:08:42.375 176 12458.17 108.70 54463.47 88888.00 2015-06-25 10:08:42.500 176 12458.12 108.72 54463.47 88888.00 2015-06-25 10:08:42.625 176 12458.10 108.72 54463.45 88888.00 2015-06-25 10:08:42.750 176 12458.08 108.72 54463.43 88888.00 2015-06-25 10:08:42.875 176 12458.05 108.70 54463.38 88888.00 2015-06-25 10:08:43.000 176 12458.00 108.70 54463.35 88888.00 2015-06-25 10:08:43.125 176 12458.02 108.72 54463.35 88888.00 2015-06-25 10:08:43.250 176 12458.02 108.75 54463.32 88888.00 2015-06-25 10:08:43.375 176 12458.02 108.75 54463.30 88888.00 2015-06-25 10:08:43.500 176 12458.05 108.78 54463.28 88888.00 2015-06-25 10:08:43.625 176 12458.08 108.83 54463.25 88888.00 2015-06-25 10:08:43.750 176 12458.10 108.80 54463.22 88888.00 2015-06-25 10:08:43.875 176 12458.08 108.80 54463.20 88888.00 2015-06-25 10:08:44.000 176 12458.05 108.85 54463.20 88888.00 2015-06-25 10:08:44.125 176 12458.02 108.83 54463.18 88888.00 2015-06-25 10:08:44.250 176 12457.98 108.83 54463.12 88888.00 2015-06-25 10:08:44.375 176 12457.92 108.83 54463.10 88888.00 2015-06-25 10:08:44.500 176 12457.92 108.88 54463.10 88888.00 2015-06-25 10:08:44.625 176 12457.85 108.88 54463.10 88888.00 2015-06-25 10:08:44.750 176 12457.83 108.85 54463.07 88888.00 2015-06-25 10:08:44.875 176 12457.85 108.85 54463.05 88888.00 2015-06-25 10:08:45.000 176 12457.88 108.85 54463.05 88888.00 2015-06-25 10:08:45.125 176 12457.88 108.85 54463.00 88888.00 2015-06-25 10:08:45.250 176 12457.83 108.88 54463.00 88888.00 2015-06-25 10:08:45.375 176 12457.88 108.88 54462.95 88888.00 2015-06-25 10:08:45.500 176 12457.90 108.88 54462.93 88888.00 2015-06-25 10:08:45.625 176 12457.92 108.88 54462.90 88888.00 2015-06-25 10:08:45.750 176 12457.95 108.88 54462.88 88888.00 2015-06-25 10:08:45.875 176 12457.95 108.90 54462.85 88888.00 2015-06-25 10:08:46.000 176 12457.95 108.90 54462.82 88888.00 2015-06-25 10:08:46.125 176 12457.98 108.92 54462.82 88888.00 2015-06-25 10:08:46.250 176 12457.95 108.92 54462.80 88888.00 2015-06-25 10:08:46.375 176 12458.00 108.92 54462.80 88888.00 2015-06-25 10:08:46.500 176 12458.00 108.92 54462.75 88888.00 2015-06-25 10:08:46.625 176 12457.98 108.92 54462.72 88888.00 2015-06-25 10:08:46.750 176 12457.92 108.92 54462.72 88888.00 2015-06-25 10:08:46.875 176 12458.00 108.95 54462.70 88888.00 2015-06-25 10:08:47.000 176 12458.05 108.92 54462.68 88888.00 2015-06-25 10:08:47.125 176 12457.95 108.95 54462.62 88888.00 2015-06-25 10:08:47.250 176 12457.95 108.92 54462.60 88888.00 2015-06-25 10:08:47.375 176 12457.98 108.95 54462.57 88888.00 2015-06-25 10:08:47.500 176 12457.98 108.92 54462.57 88888.00 2015-06-25 10:08:47.625 176 12458.00 108.92 54462.57 88888.00 2015-06-25 10:08:47.750 176 12457.95 108.95 54462.55 88888.00 2015-06-25 10:08:47.875 176 12457.92 108.92 54462.50 88888.00 2015-06-25 10:08:48.000 176 12457.92 108.88 54462.47 88888.00 2015-06-25 10:08:48.125 176 12457.90 108.88 54462.45 88888.00 2015-06-25 10:08:48.250 176 12457.88 108.85 54462.45 88888.00 2015-06-25 10:08:48.375 176 12457.90 108.88 54462.43 88888.00 2015-06-25 10:08:48.500 176 12458.00 108.88 54462.43 88888.00 2015-06-25 10:08:48.625 176 12458.05 108.85 54462.40 88888.00 2015-06-25 10:08:48.750 176 12458.00 108.80 54462.38 88888.00 2015-06-25 10:08:48.875 176 12457.95 108.83 54462.35 88888.00 2015-06-25 10:08:49.000 176 12457.95 108.83 54462.32 88888.00 2015-06-25 10:08:49.125 176 12457.95 108.85 54462.28 88888.00 2015-06-25 10:08:49.250 176 12457.90 108.85 54462.25 88888.00 2015-06-25 10:08:49.375 176 12457.90 108.88 54462.25 88888.00 2015-06-25 10:08:49.500 176 12457.85 108.85 54462.20 88888.00 2015-06-25 10:08:49.625 176 12457.83 108.88 54462.18 88888.00 2015-06-25 10:08:49.750 176 12457.88 108.85 54462.18 88888.00 2015-06-25 10:08:49.875 176 12457.88 108.85 54462.15 88888.00 2015-06-25 10:08:50.000 176 12457.90 108.88 54462.10 88888.00 2015-06-25 10:08:50.125 176 12457.83 108.88 54462.10 88888.00 2015-06-25 10:08:50.250 176 12457.75 108.88 54462.05 88888.00 2015-06-25 10:08:50.375 176 12457.80 108.88 54462.05 88888.00 2015-06-25 10:08:50.500 176 12457.77 108.88 54462.03 88888.00 2015-06-25 10:08:50.625 176 12457.75 108.85 54461.97 88888.00 2015-06-25 10:08:50.750 176 12457.77 108.88 54462.00 88888.00 2015-06-25 10:08:50.875 176 12457.80 108.88 54462.00 88888.00 2015-06-25 10:08:51.000 176 12457.85 108.85 54461.97 88888.00 2015-06-25 10:08:51.125 176 12457.83 108.85 54461.97 88888.00 2015-06-25 10:08:51.250 176 12457.70 108.83 54461.95 88888.00 2015-06-25 10:08:51.375 176 12457.70 108.83 54461.90 88888.00 2015-06-25 10:08:51.500 176 12457.73 108.83 54461.90 88888.00 2015-06-25 10:08:51.625 176 12457.73 108.85 54461.93 88888.00 2015-06-25 10:08:51.750 176 12457.65 108.85 54461.88 88888.00 2015-06-25 10:08:51.875 176 12457.58 108.83 54461.85 88888.00 2015-06-25 10:08:52.000 176 12457.55 108.80 54461.80 88888.00 2015-06-25 10:08:52.125 176 12457.50 108.80 54461.80 88888.00 2015-06-25 10:08:52.250 176 12457.45 108.78 54461.80 88888.00 2015-06-25 10:08:52.375 176 12457.48 108.78 54461.80 88888.00 2015-06-25 10:08:52.500 176 12457.45 108.78 54461.78 88888.00 2015-06-25 10:08:52.625 176 12457.40 108.78 54461.78 88888.00 2015-06-25 10:08:52.750 176 12457.35 108.78 54461.75 88888.00 2015-06-25 10:08:52.875 176 12457.42 108.75 54461.70 88888.00 2015-06-25 10:08:53.000 176 12457.40 108.72 54461.70 88888.00 2015-06-25 10:08:53.125 176 12457.38 108.70 54461.70 88888.00 2015-06-25 10:08:53.250 176 12457.40 108.67 54461.70 88888.00 2015-06-25 10:08:53.375 176 12457.40 108.67 54461.65 88888.00 2015-06-25 10:08:53.500 176 12457.33 108.65 54461.65 88888.00 2015-06-25 10:08:53.625 176 12457.30 108.67 54461.60 88888.00 2015-06-25 10:08:53.750 176 12457.30 108.65 54461.57 88888.00 2015-06-25 10:08:53.875 176 12457.33 108.65 54461.60 88888.00 2015-06-25 10:08:54.000 176 12457.35 108.65 54461.57 88888.00 2015-06-25 10:08:54.125 176 12457.35 108.62 54461.55 88888.00 2015-06-25 10:08:54.250 176 12457.35 108.60 54461.55 88888.00 2015-06-25 10:08:54.375 176 12457.38 108.62 54461.53 88888.00 2015-06-25 10:08:54.500 176 12457.38 108.60 54461.50 88888.00 2015-06-25 10:08:54.625 176 12457.38 108.62 54461.47 88888.00 2015-06-25 10:08:54.750 176 12457.35 108.62 54461.45 88888.00 2015-06-25 10:08:54.875 176 12457.38 108.65 54461.45 88888.00 2015-06-25 10:08:55.000 176 12457.45 108.62 54461.43 88888.00 2015-06-25 10:08:55.125 176 12457.48 108.58 54461.40 88888.00 2015-06-25 10:08:55.250 176 12457.42 108.55 54461.38 88888.00 2015-06-25 10:08:55.375 176 12457.40 108.58 54461.35 88888.00 2015-06-25 10:08:55.500 176 12457.35 108.58 54461.35 88888.00 2015-06-25 10:08:55.625 176 12457.35 108.55 54461.32 88888.00 2015-06-25 10:08:55.750 176 12457.42 108.55 54461.32 88888.00 2015-06-25 10:08:55.875 176 12457.50 108.58 54461.30 88888.00 2015-06-25 10:08:56.000 176 12457.48 108.55 54461.28 88888.00 2015-06-25 10:08:56.125 176 12457.45 108.53 54461.22 88888.00 2015-06-25 10:08:56.250 176 12457.45 108.50 54461.15 88888.00 2015-06-25 10:08:56.375 176 12457.50 108.45 54461.10 88888.00 2015-06-25 10:08:56.500 176 12457.52 108.45 54461.12 88888.00 2015-06-25 10:08:56.625 176 12457.50 108.45 54461.15 88888.00 2015-06-25 10:08:56.750 176 12457.45 108.45 54461.12 88888.00 2015-06-25 10:08:56.875 176 12457.48 108.42 54461.07 88888.00 2015-06-25 10:08:57.000 176 12457.55 108.40 54461.05 88888.00 2015-06-25 10:08:57.125 176 12457.58 108.42 54461.03 88888.00 2015-06-25 10:08:57.250 176 12457.50 108.38 54461.03 88888.00 2015-06-25 10:08:57.375 176 12457.48 108.38 54461.00 88888.00 2015-06-25 10:08:57.500 176 12457.52 108.33 54460.95 88888.00 2015-06-25 10:08:57.625 176 12457.52 108.38 54460.93 88888.00 2015-06-25 10:08:57.750 176 12457.50 108.38 54460.90 88888.00 2015-06-25 10:08:57.875 176 12457.50 108.35 54460.90 88888.00 2015-06-25 10:08:58.000 176 12457.52 108.38 54460.90 88888.00 2015-06-25 10:08:58.125 176 12457.52 108.40 54460.90 88888.00 2015-06-25 10:08:58.250 176 12457.48 108.35 54460.88 88888.00 2015-06-25 10:08:58.375 176 12457.52 108.38 54460.88 88888.00 2015-06-25 10:08:58.500 176 12457.55 108.38 54460.85 88888.00 2015-06-25 10:08:58.625 176 12457.58 108.40 54460.82 88888.00 2015-06-25 10:08:58.750 176 12457.55 108.38 54460.82 88888.00 2015-06-25 10:08:58.875 176 12457.48 108.33 54460.80 88888.00 2015-06-25 10:08:59.000 176 12457.45 108.38 54460.75 88888.00 2015-06-25 10:08:59.125 176 12457.42 108.38 54460.75 88888.00 2015-06-25 10:08:59.250 176 12457.45 108.38 54460.75 88888.00 2015-06-25 10:08:59.375 176 12457.55 108.38 54460.70 88888.00 2015-06-25 10:08:59.500 176 12457.55 108.38 54460.72 88888.00 2015-06-25 10:08:59.625 176 12457.50 108.35 54460.65 88888.00 2015-06-25 10:08:59.750 176 12457.55 108.38 54460.65 88888.00 2015-06-25 10:08:59.875 176 12457.55 108.40 54460.65 88888.00 2015-06-25 10:09:00.000 176 12457.50 108.40 54460.65 88888.00 2015-06-25 10:09:00.125 176 12457.48 108.38 54460.60 88888.00 2015-06-25 10:09:00.250 176 12457.45 108.38 54460.60 88888.00 2015-06-25 10:09:00.375 176 12457.48 108.40 54460.57 88888.00 2015-06-25 10:09:00.500 176 12457.45 108.42 54460.55 88888.00 2015-06-25 10:09:00.625 176 12457.38 108.42 54460.53 88888.00 2015-06-25 10:09:00.750 176 12457.40 108.42 54460.50 88888.00 2015-06-25 10:09:00.875 176 12457.45 108.45 54460.50 88888.00 2015-06-25 10:09:01.000 176 12457.42 108.40 54460.47 88888.00 2015-06-25 10:09:01.125 176 12457.38 108.42 54460.47 88888.00 2015-06-25 10:09:01.250 176 12457.40 108.42 54460.47 88888.00 2015-06-25 10:09:01.375 176 12457.40 108.42 54460.45 88888.00 2015-06-25 10:09:01.500 176 12457.42 108.47 54460.45 88888.00 2015-06-25 10:09:01.625 176 12457.40 108.42 54460.45 88888.00 2015-06-25 10:09:01.750 176 12457.35 108.42 54460.43 88888.00 2015-06-25 10:09:01.875 176 12457.38 108.40 54460.38 88888.00 2015-06-25 10:09:02.000 176 12457.40 108.42 54460.38 88888.00 2015-06-25 10:09:02.125 176 12457.45 108.42 54460.35 88888.00 2015-06-25 10:09:02.250 176 12457.42 108.40 54460.35 88888.00 2015-06-25 10:09:02.375 176 12457.45 108.42 54460.32 88888.00 2015-06-25 10:09:02.500 176 12457.45 108.45 54460.30 88888.00 2015-06-25 10:09:02.625 176 12457.50 108.47 54460.30 88888.00 2015-06-25 10:09:02.750 176 12457.55 108.45 54460.25 88888.00 2015-06-25 10:09:02.875 176 12457.58 108.42 54460.22 88888.00 2015-06-25 10:09:03.000 176 12457.55 108.42 54460.20 88888.00 2015-06-25 10:09:03.125 176 12457.55 108.42 54460.18 88888.00 2015-06-25 10:09:03.250 176 12457.50 108.42 54460.20 88888.00 2015-06-25 10:09:03.375 176 12457.58 108.47 54460.20 88888.00 2015-06-25 10:09:03.500 176 12457.58 108.40 54460.12 88888.00 2015-06-25 10:09:03.625 176 12457.55 108.42 54460.10 88888.00 2015-06-25 10:09:03.750 176 12457.52 108.45 54460.07 88888.00 2015-06-25 10:09:03.875 176 12457.50 108.42 54460.10 88888.00 2015-06-25 10:09:04.000 176 12457.50 108.40 54460.05 88888.00 2015-06-25 10:09:04.125 176 12457.48 108.40 54460.03 88888.00 2015-06-25 10:09:04.250 176 12457.48 108.42 54460.03 88888.00 2015-06-25 10:09:04.375 176 12457.52 108.45 54460.03 88888.00 2015-06-25 10:09:04.500 176 12457.50 108.42 54460.00 88888.00 2015-06-25 10:09:04.625 176 12457.58 108.45 54460.00 88888.00 2015-06-25 10:09:04.750 176 12457.65 108.45 54459.95 88888.00 2015-06-25 10:09:04.875 176 12457.67 108.45 54459.93 88888.00 2015-06-25 10:09:05.000 176 12457.70 108.45 54459.90 88888.00 2015-06-25 10:09:05.125 176 12457.67 108.42 54459.90 88888.00 2015-06-25 10:09:05.250 176 12457.62 108.40 54459.90 88888.00 2015-06-25 10:09:05.375 176 12457.60 108.45 54459.90 88888.00 2015-06-25 10:09:05.500 176 12457.65 108.45 54459.88 88888.00 2015-06-25 10:09:05.625 176 12457.67 108.45 54459.85 88888.00 2015-06-25 10:09:05.750 176 12457.65 108.47 54459.85 88888.00 2015-06-25 10:09:05.875 176 12457.65 108.47 54459.82 88888.00 2015-06-25 10:09:06.000 176 12457.65 108.50 54459.82 88888.00 2015-06-25 10:09:06.125 176 12457.58 108.53 54459.80 88888.00 2015-06-25 10:09:06.250 176 12457.58 108.55 54459.82 88888.00 2015-06-25 10:09:06.375 176 12457.58 108.60 54459.82 88888.00 2015-06-25 10:09:06.500 176 12457.50 108.60 54459.80 88888.00 2015-06-25 10:09:06.625 176 12457.42 108.58 54459.75 88888.00 2015-06-25 10:09:06.750 176 12457.40 108.58 54459.72 88888.00 2015-06-25 10:09:06.875 176 12457.42 108.62 54459.72 88888.00 2015-06-25 10:09:07.000 176 12457.42 108.67 54459.72 88888.00 2015-06-25 10:09:07.125 176 12457.35 108.67 54459.75 88888.00 2015-06-25 10:09:07.250 176 12457.25 108.65 54459.70 88888.00 2015-06-25 10:09:07.375 176 12457.27 108.67 54459.72 88888.00 2015-06-25 10:09:07.500 176 12457.27 108.67 54459.72 88888.00 2015-06-25 10:09:07.625 176 12457.27 108.67 54459.70 88888.00 2015-06-25 10:09:07.750 176 12457.35 108.67 54459.65 88888.00 2015-06-25 10:09:07.875 176 12457.30 108.72 54459.62 88888.00 2015-06-25 10:09:08.000 176 12457.23 108.72 54459.65 88888.00 2015-06-25 10:09:08.125 176 12457.23 108.70 54459.62 88888.00 2015-06-25 10:09:08.250 176 12457.17 108.67 54459.62 88888.00 2015-06-25 10:09:08.375 176 12457.23 108.70 54459.65 88888.00 2015-06-25 10:09:08.500 176 12457.17 108.70 54459.62 88888.00 2015-06-25 10:09:08.625 176 12457.17 108.70 54459.62 88888.00 2015-06-25 10:09:08.750 176 12457.23 108.70 54459.62 88888.00 2015-06-25 10:09:08.875 176 12457.25 108.70 54459.62 88888.00 2015-06-25 10:09:09.000 176 12457.20 108.65 54459.57 88888.00 2015-06-25 10:09:09.125 176 12457.17 108.65 54459.57 88888.00 2015-06-25 10:09:09.250 176 12457.15 108.65 54459.57 88888.00 2015-06-25 10:09:09.375 176 12457.17 108.65 54459.55 88888.00 2015-06-25 10:09:09.500 176 12457.25 108.67 54459.55 88888.00 2015-06-25 10:09:09.625 176 12457.25 108.67 54459.53 88888.00 2015-06-25 10:09:09.750 176 12457.25 108.62 54459.50 88888.00 2015-06-25 10:09:09.875 176 12457.23 108.62 54459.53 88888.00 2015-06-25 10:09:10.000 176 12457.27 108.62 54459.50 88888.00 2015-06-25 10:09:10.125 176 12457.27 108.65 54459.50 88888.00 2015-06-25 10:09:10.250 176 12457.30 108.62 54459.55 88888.00 2015-06-25 10:09:10.375 176 12457.35 108.65 54459.55 88888.00 2015-06-25 10:09:10.500 176 12457.35 108.65 54459.53 88888.00 2015-06-25 10:09:10.625 176 12457.35 108.62 54459.53 88888.00 2015-06-25 10:09:10.750 176 12457.27 108.58 54459.47 88888.00 2015-06-25 10:09:10.875 176 12457.30 108.58 54459.47 88888.00 2015-06-25 10:09:11.000 176 12457.27 108.62 54459.50 88888.00 2015-06-25 10:09:11.125 176 12457.23 108.62 54459.55 88888.00 2015-06-25 10:09:11.250 176 12457.25 108.62 54459.53 88888.00 2015-06-25 10:09:11.375 176 12457.33 108.60 54459.50 88888.00 2015-06-25 10:09:11.500 176 12457.33 108.55 54459.47 88888.00 2015-06-25 10:09:11.625 176 12457.30 108.50 54459.47 88888.00 2015-06-25 10:09:11.750 176 12457.27 108.50 54459.50 88888.00 2015-06-25 10:09:11.875 176 12457.25 108.50 54459.45 88888.00 2015-06-25 10:09:12.000 176 12457.25 108.42 54459.45 88888.00 2015-06-25 10:09:12.125 176 12457.30 108.42 54459.47 88888.00 2015-06-25 10:09:12.250 176 12457.30 108.40 54459.50 88888.00 2015-06-25 10:09:12.375 176 12457.25 108.38 54459.47 88888.00 2015-06-25 10:09:12.500 176 12457.23 108.33 54459.47 88888.00 2015-06-25 10:09:12.625 176 12457.23 108.28 54459.50 88888.00 2015-06-25 10:09:12.750 176 12457.25 108.25 54459.53 88888.00 2015-06-25 10:09:12.875 176 12457.23 108.20 54459.53 88888.00 2015-06-25 10:09:13.000 176 12457.17 108.12 54459.50 88888.00 2015-06-25 10:09:13.125 176 12457.12 108.12 54459.50 88888.00 2015-06-25 10:09:13.250 176 12457.15 108.08 54459.50 88888.00 2015-06-25 10:09:13.375 176 12457.12 108.05 54459.50 88888.00 2015-06-25 10:09:13.500 176 12457.10 108.03 54459.53 88888.00 2015-06-25 10:09:13.625 176 12457.08 108.00 54459.50 88888.00 2015-06-25 10:09:13.750 176 12457.05 107.97 54459.53 88888.00 2015-06-25 10:09:13.875 176 12457.05 107.97 54459.53 88888.00 2015-06-25 10:09:14.000 176 12457.10 107.95 54459.50 88888.00 2015-06-25 10:09:14.125 176 12457.12 107.92 54459.53 88888.00 2015-06-25 10:09:14.250 176 12457.02 107.88 54459.50 88888.00 2015-06-25 10:09:14.375 176 12456.98 107.85 54459.50 88888.00 2015-06-25 10:09:14.500 176 12456.95 107.85 54459.50 88888.00 2015-06-25 10:09:14.625 176 12456.92 107.83 54459.47 88888.00 2015-06-25 10:09:14.750 176 12456.95 107.83 54459.47 88888.00 2015-06-25 10:09:14.875 176 12456.92 107.80 54459.47 88888.00 2015-06-25 10:09:15.000 176 12456.95 107.78 54459.47 88888.00 2015-06-25 10:09:15.125 176 12456.92 107.72 54459.47 88888.00 2015-06-25 10:09:15.250 176 12456.92 107.67 54459.45 88888.00 2015-06-25 10:09:15.375 176 12456.85 107.67 54459.45 88888.00 2015-06-25 10:09:15.500 176 12456.83 107.67 54459.45 88888.00 2015-06-25 10:09:15.625 176 12456.83 107.65 54459.45 88888.00 2015-06-25 10:09:15.750 176 12456.85 107.65 54459.45 88888.00 2015-06-25 10:09:15.875 176 12456.80 107.65 54459.45 88888.00 2015-06-25 10:09:16.000 176 12456.75 107.58 54459.40 88888.00 2015-06-25 10:09:16.125 176 12456.77 107.58 54459.43 88888.00 2015-06-25 10:09:16.250 176 12456.75 107.58 54459.45 88888.00 2015-06-25 10:09:16.375 176 12456.73 107.58 54459.45 88888.00 2015-06-25 10:09:16.500 176 12456.67 107.55 54459.45 88888.00 2015-06-25 10:09:16.625 176 12456.62 107.50 54459.43 88888.00 2015-06-25 10:09:16.750 176 12456.70 107.50 54459.40 88888.00 2015-06-25 10:09:16.875 176 12456.73 107.50 54459.40 88888.00 2015-06-25 10:09:17.000 176 12456.75 107.53 54459.40 88888.00 2015-06-25 10:09:17.125 176 12456.75 107.55 54459.40 88888.00 2015-06-25 10:09:17.250 176 12456.73 107.50 54459.40 88888.00 2015-06-25 10:09:17.375 176 12456.73 107.50 54459.43 88888.00 2015-06-25 10:09:17.500 176 12456.75 107.50 54459.40 88888.00 2015-06-25 10:09:17.625 176 12456.73 107.47 54459.38 88888.00 2015-06-25 10:09:17.750 176 12456.75 107.45 54459.38 88888.00 2015-06-25 10:09:17.875 176 12456.75 107.45 54459.38 88888.00 2015-06-25 10:09:18.000 176 12456.73 107.42 54459.38 88888.00 2015-06-25 10:09:18.125 176 12456.70 107.42 54459.38 88888.00 2015-06-25 10:09:18.250 176 12456.70 107.45 54459.40 88888.00 2015-06-25 10:09:18.375 176 12456.75 107.47 54459.43 88888.00 2015-06-25 10:09:18.500 176 12456.77 107.42 54459.40 88888.00 2015-06-25 10:09:18.625 176 12456.77 107.38 54459.35 88888.00 2015-06-25 10:09:18.750 176 12456.80 107.40 54459.35 88888.00 2015-06-25 10:09:18.875 176 12456.80 107.42 54459.32 88888.00 2015-06-25 10:09:19.000 176 12456.85 107.42 54459.30 88888.00 2015-06-25 10:09:19.125 176 12456.83 107.40 54459.35 88888.00 2015-06-25 10:09:19.250 176 12456.80 107.42 54459.38 88888.00 2015-06-25 10:09:19.375 176 12456.83 107.42 54459.38 88888.00 2015-06-25 10:09:19.500 176 12456.83 107.40 54459.35 88888.00 2015-06-25 10:09:19.625 176 12456.85 107.40 54459.35 88888.00 2015-06-25 10:09:19.750 176 12456.80 107.40 54459.35 88888.00 2015-06-25 10:09:19.875 176 12456.80 107.42 54459.35 88888.00 2015-06-25 10:09:20.000 176 12456.85 107.42 54459.32 88888.00 2015-06-25 10:09:20.125 176 12456.88 107.40 54459.35 88888.00 2015-06-25 10:09:20.250 176 12456.90 107.35 54459.35 88888.00 2015-06-25 10:09:20.375 176 12456.95 107.35 54459.32 88888.00 2015-06-25 10:09:20.500 176 12457.00 107.35 54459.32 88888.00 2015-06-25 10:09:20.625 176 12456.95 107.35 54459.32 88888.00 2015-06-25 10:09:20.750 176 12457.00 107.33 54459.32 88888.00 2015-06-25 10:09:20.875 176 12456.98 107.30 54459.32 88888.00 2015-06-25 10:09:21.000 176 12456.98 107.30 54459.30 88888.00 2015-06-25 10:09:21.125 176 12456.98 107.28 54459.30 88888.00 2015-06-25 10:09:21.250 176 12456.95 107.25 54459.32 88888.00 2015-06-25 10:09:21.375 176 12457.05 107.28 54459.35 88888.00 2015-06-25 10:09:21.500 176 12457.05 107.22 54459.35 88888.00 2015-06-25 10:09:21.625 176 12457.02 107.20 54459.32 88888.00 2015-06-25 10:09:21.750 176 12457.00 107.20 54459.32 88888.00 2015-06-25 10:09:21.875 176 12457.00 107.15 54459.35 88888.00 2015-06-25 10:09:22.000 176 12457.00 107.15 54459.32 88888.00 2015-06-25 10:09:22.125 176 12457.02 107.10 54459.32 88888.00 2015-06-25 10:09:22.250 176 12457.00 107.05 54459.32 88888.00 2015-06-25 10:09:22.375 176 12456.98 107.08 54459.32 88888.00 2015-06-25 10:09:22.500 176 12456.92 107.05 54459.32 88888.00 2015-06-25 10:09:22.625 176 12456.90 107.00 54459.35 88888.00 2015-06-25 10:09:22.750 176 12456.95 106.95 54459.35 88888.00 2015-06-25 10:09:22.875 176 12456.95 106.92 54459.35 88888.00 2015-06-25 10:09:23.000 176 12456.98 106.88 54459.32 88888.00 2015-06-25 10:09:23.125 176 12457.00 106.85 54459.35 88888.00 2015-06-25 10:09:23.250 176 12456.95 106.80 54459.38 88888.00 2015-06-25 10:09:23.375 176 12456.90 106.80 54459.38 88888.00 2015-06-25 10:09:23.500 176 12456.85 106.75 54459.35 88888.00 2015-06-25 10:09:23.625 176 12456.90 106.70 54459.30 88888.00 2015-06-25 10:09:23.750 176 12456.95 106.65 54459.30 88888.00 2015-06-25 10:09:23.875 176 12456.92 106.65 54459.30 88888.00 2015-06-25 10:09:24.000 176 12456.88 106.62 54459.32 88888.00 2015-06-25 10:09:24.125 176 12456.88 106.62 54459.32 88888.00 2015-06-25 10:09:24.250 176 12456.90 106.60 54459.32 88888.00 2015-06-25 10:09:24.375 176 12456.95 106.60 54459.32 88888.00 2015-06-25 10:09:24.500 176 12456.92 106.58 54459.32 88888.00 2015-06-25 10:09:24.625 176 12456.90 106.58 54459.32 88888.00 2015-06-25 10:09:24.750 176 12456.92 106.55 54459.32 88888.00 2015-06-25 10:09:24.875 176 12456.92 106.58 54459.32 88888.00 2015-06-25 10:09:25.000 176 12456.92 106.55 54459.32 88888.00 2015-06-25 10:09:25.125 176 12456.95 106.58 54459.32 88888.00 2015-06-25 10:09:25.250 176 12456.90 106.55 54459.32 88888.00 2015-06-25 10:09:25.375 176 12456.88 106.58 54459.30 88888.00 2015-06-25 10:09:25.500 176 12456.92 106.55 54459.32 88888.00 2015-06-25 10:09:25.625 176 12456.92 106.58 54459.32 88888.00 2015-06-25 10:09:25.750 176 12456.92 106.60 54459.32 88888.00 2015-06-25 10:09:25.875 176 12456.88 106.58 54459.35 88888.00 2015-06-25 10:09:26.000 176 12456.90 106.58 54459.32 88888.00 2015-06-25 10:09:26.125 176 12456.92 106.60 54459.32 88888.00 2015-06-25 10:09:26.250 176 12456.95 106.62 54459.32 88888.00 2015-06-25 10:09:26.375 176 12457.00 106.62 54459.32 88888.00 2015-06-25 10:09:26.500 176 12456.98 106.62 54459.32 88888.00 2015-06-25 10:09:26.625 176 12456.90 106.60 54459.30 88888.00 2015-06-25 10:09:26.750 176 12456.90 106.55 54459.30 88888.00 2015-06-25 10:09:26.875 176 12456.98 106.58 54459.30 88888.00 2015-06-25 10:09:27.000 176 12457.05 106.55 54459.32 88888.00 2015-06-25 10:09:27.125 176 12457.10 106.58 54459.32 88888.00 2015-06-25 10:09:27.250 176 12457.10 106.55 54459.30 88888.00 2015-06-25 10:09:27.375 176 12457.15 106.55 54459.32 88888.00 2015-06-25 10:09:27.500 176 12457.10 106.55 54459.38 88888.00 2015-06-25 10:09:27.625 176 12457.10 106.53 54459.35 88888.00 2015-06-25 10:09:27.750 176 12457.15 106.47 54459.35 88888.00 2015-06-25 10:09:27.875 176 12457.20 106.47 54459.35 88888.00 2015-06-25 10:09:28.000 176 12457.17 106.45 54459.35 88888.00 2015-06-25 10:09:28.125 176 12457.17 106.47 54459.38 88888.00 2015-06-25 10:09:28.250 176 12457.15 106.45 54459.35 88888.00 2015-06-25 10:09:28.375 176 12457.15 106.42 54459.35 88888.00 2015-06-25 10:09:28.500 176 12457.12 106.40 54459.32 88888.00 2015-06-25 10:09:28.625 176 12457.15 106.40 54459.35 88888.00 2015-06-25 10:09:28.750 176 12457.15 106.40 54459.35 88888.00 2015-06-25 10:09:28.875 176 12457.10 106.35 54459.35 88888.00 2015-06-25 10:09:29.000 176 12457.10 106.35 54459.38 88888.00 2015-06-25 10:09:29.125 176 12457.05 106.33 54459.40 88888.00 2015-06-25 10:09:29.250 176 12457.10 106.30 54459.40 88888.00 2015-06-25 10:09:29.375 176 12457.17 106.28 54459.38 88888.00 2015-06-25 10:09:29.500 176 12457.17 106.25 54459.38 88888.00 2015-06-25 10:09:29.625 176 12457.15 106.22 54459.43 88888.00 2015-06-25 10:09:29.750 176 12457.15 106.22 54459.43 88888.00 2015-06-25 10:09:29.875 176 12457.20 106.22 54459.43 88888.00 2015-06-25 10:09:30.000 176 12457.20 106.17 54459.40 88888.00 2015-06-25 10:09:30.125 176 12457.20 106.17 54459.43 88888.00 2015-06-25 10:09:30.250 176 12457.08 106.15 54459.45 88888.00 2015-06-25 10:09:30.375 176 12457.10 106.15 54459.43 88888.00 2015-06-25 10:09:30.500 176 12457.10 106.17 54459.45 88888.00 2015-06-25 10:09:30.625 176 12457.10 106.15 54459.47 88888.00 2015-06-25 10:09:30.750 176 12457.10 106.15 54459.47 88888.00 2015-06-25 10:09:30.875 176 12457.08 106.17 54459.45 88888.00 2015-06-25 10:09:31.000 176 12457.02 106.17 54459.43 88888.00 2015-06-25 10:09:31.125 176 12457.00 106.15 54459.45 88888.00 2015-06-25 10:09:31.250 176 12456.95 106.12 54459.47 88888.00 2015-06-25 10:09:31.375 176 12456.98 106.17 54459.47 88888.00 2015-06-25 10:09:31.500 176 12456.95 106.22 54459.47 88888.00 2015-06-25 10:09:31.625 176 12456.95 106.25 54459.47 88888.00 2015-06-25 10:09:31.750 176 12456.98 106.25 54459.50 88888.00 2015-06-25 10:09:31.875 176 12456.95 106.25 54459.50 88888.00 2015-06-25 10:09:32.000 176 12456.88 106.22 54459.47 88888.00 2015-06-25 10:09:32.125 176 12456.90 106.22 54459.50 88888.00 2015-06-25 10:09:32.250 176 12456.90 106.25 54459.50 88888.00 2015-06-25 10:09:32.375 176 12456.88 106.28 54459.50 88888.00 2015-06-25 10:09:32.500 176 12456.83 106.30 54459.53 88888.00 2015-06-25 10:09:32.625 176 12456.77 106.30 54459.55 88888.00 2015-06-25 10:09:32.750 176 12456.77 106.30 54459.57 88888.00 2015-06-25 10:09:32.875 176 12456.83 106.33 54459.55 88888.00 2015-06-25 10:09:33.000 176 12456.77 106.35 54459.55 88888.00 2015-06-25 10:09:33.125 176 12456.75 106.35 54459.55 88888.00 2015-06-25 10:09:33.250 176 12456.77 106.35 54459.60 88888.00 2015-06-25 10:09:33.375 176 12456.77 106.33 54459.57 88888.00 2015-06-25 10:09:33.500 176 12456.77 106.30 54459.55 88888.00 2015-06-25 10:09:33.625 176 12456.75 106.35 54459.57 88888.00 2015-06-25 10:09:33.750 176 12456.73 106.35 54459.60 88888.00 2015-06-25 10:09:33.875 176 12456.73 106.38 54459.57 88888.00 2015-06-25 10:09:34.000 176 12456.80 106.35 54459.57 88888.00 2015-06-25 10:09:34.125 176 12456.77 106.35 54459.55 88888.00 2015-06-25 10:09:34.250 176 12456.73 106.35 54459.57 88888.00 2015-06-25 10:09:34.375 176 12456.75 106.38 54459.57 88888.00 2015-06-25 10:09:34.500 176 12456.67 106.35 54459.60 88888.00 2015-06-25 10:09:34.625 176 12456.65 106.38 54459.60 88888.00 2015-06-25 10:09:34.750 176 12456.65 106.40 54459.62 88888.00 2015-06-25 10:09:34.875 176 12456.70 106.40 54459.62 88888.00 2015-06-25 10:09:35.000 176 12456.77 106.35 54459.62 88888.00 2015-06-25 10:09:35.125 176 12456.75 106.35 54459.62 88888.00 2015-06-25 10:09:35.250 176 12456.70 106.33 54459.62 88888.00 2015-06-25 10:09:35.375 176 12456.70 106.33 54459.62 88888.00 2015-06-25 10:09:35.500 176 12456.65 106.35 54459.65 88888.00 2015-06-25 10:09:35.625 176 12456.65 106.35 54459.68 88888.00 2015-06-25 10:09:35.750 176 12456.62 106.35 54459.68 88888.00 2015-06-25 10:09:35.875 176 12456.67 106.33 54459.65 88888.00 2015-06-25 10:09:36.000 176 12456.73 106.30 54459.68 88888.00 2015-06-25 10:09:36.125 176 12456.65 106.28 54459.68 88888.00 2015-06-25 10:09:36.250 176 12456.62 106.30 54459.68 88888.00 2015-06-25 10:09:36.375 176 12456.67 106.30 54459.70 88888.00 2015-06-25 10:09:36.500 176 12456.73 106.28 54459.72 88888.00 2015-06-25 10:09:36.625 176 12456.75 106.28 54459.72 88888.00 2015-06-25 10:09:36.750 176 12456.73 106.22 54459.72 88888.00 2015-06-25 10:09:36.875 176 12456.77 106.20 54459.70 88888.00 2015-06-25 10:09:37.000 176 12456.77 106.22 54459.75 88888.00 2015-06-25 10:09:37.125 176 12456.77 106.20 54459.78 88888.00 2015-06-25 10:09:37.250 176 12456.73 106.17 54459.78 88888.00 2015-06-25 10:09:37.375 176 12456.75 106.17 54459.80 88888.00 2015-06-25 10:09:37.500 176 12456.70 106.17 54459.80 88888.00 2015-06-25 10:09:37.625 176 12456.65 106.15 54459.82 88888.00 2015-06-25 10:09:37.750 176 12456.65 106.15 54459.85 88888.00 2015-06-25 10:09:37.875 176 12456.67 106.15 54459.85 88888.00 2015-06-25 10:09:38.000 176 12456.67 106.10 54459.88 88888.00 2015-06-25 10:09:38.125 176 12456.62 106.08 54459.85 88888.00 2015-06-25 10:09:38.250 176 12456.55 106.00 54459.88 88888.00 2015-06-25 10:09:38.375 176 12456.60 106.00 54459.85 88888.00 2015-06-25 10:09:38.500 176 12456.60 106.03 54459.90 88888.00 2015-06-25 10:09:38.625 176 12456.55 106.03 54459.93 88888.00 2015-06-25 10:09:38.750 176 12456.55 106.00 54459.93 88888.00 2015-06-25 10:09:38.875 176 12456.55 105.97 54459.95 88888.00 2015-06-25 10:09:39.000 176 12456.58 105.95 54459.95 88888.00 2015-06-25 10:09:39.125 176 12456.58 105.92 54459.97 88888.00 2015-06-25 10:09:39.250 176 12456.52 105.85 54459.95 88888.00 2015-06-25 10:09:39.375 176 12456.55 105.85 54459.97 88888.00 2015-06-25 10:09:39.500 176 12456.60 105.88 54460.00 88888.00 2015-06-25 10:09:39.625 176 12456.52 105.83 54460.00 88888.00 2015-06-25 10:09:39.750 176 12456.48 105.80 54460.00 88888.00 2015-06-25 10:09:39.875 176 12456.45 105.78 54460.05 88888.00 2015-06-25 10:09:40.000 176 12456.42 105.75 54460.05 88888.00 2015-06-25 10:09:40.125 176 12456.38 105.72 54460.07 88888.00 2015-06-25 10:09:40.250 176 12456.35 105.70 54460.12 88888.00 2015-06-25 10:09:40.375 176 12456.40 105.67 54460.15 88888.00 2015-06-25 10:09:40.500 176 12456.45 105.65 54460.12 88888.00 2015-06-25 10:09:40.625 176 12456.45 105.60 54460.12 88888.00 2015-06-25 10:09:40.750 176 12456.42 105.60 54460.15 88888.00 2015-06-25 10:09:40.875 176 12456.38 105.58 54460.15 88888.00 2015-06-25 10:09:41.000 176 12456.33 105.53 54460.15 88888.00 2015-06-25 10:09:41.125 176 12456.40 105.50 54460.22 88888.00 2015-06-25 10:09:41.250 176 12456.40 105.45 54460.25 88888.00 2015-06-25 10:09:41.375 176 12456.40 105.42 54460.22 88888.00 2015-06-25 10:09:41.500 176 12456.50 105.40 54460.25 88888.00 2015-06-25 10:09:41.625 176 12456.50 105.35 54460.28 88888.00 2015-06-25 10:09:41.750 176 12456.50 105.33 54460.30 88888.00 2015-06-25 10:09:41.875 176 12456.52 105.33 54460.32 88888.00 2015-06-25 10:09:42.000 176 12456.60 105.30 54460.35 88888.00 2015-06-25 10:09:42.125 176 12456.62 105.25 54460.35 88888.00 2015-06-25 10:09:42.250 176 12456.60 105.25 54460.38 88888.00 2015-06-25 10:09:42.375 176 12456.62 105.22 54460.38 88888.00 2015-06-25 10:09:42.500 176 12456.58 105.20 54460.38 88888.00 2015-06-25 10:09:42.625 176 12456.60 105.15 54460.38 88888.00 2015-06-25 10:09:42.750 176 12456.62 105.15 54460.38 88888.00 2015-06-25 10:09:42.875 176 12456.65 105.12 54460.40 88888.00 2015-06-25 10:09:43.000 176 12456.67 105.10 54460.38 88888.00 2015-06-25 10:09:43.125 176 12456.73 105.08 54460.38 88888.00 2015-06-25 10:09:43.250 176 12456.75 105.03 54460.43 88888.00 2015-06-25 10:09:43.375 176 12456.80 105.08 54460.43 88888.00 2015-06-25 10:09:43.500 176 12456.80 105.08 54460.45 88888.00 2015-06-25 10:09:43.625 176 12456.83 105.05 54460.45 88888.00 2015-06-25 10:09:43.750 176 12456.88 105.05 54460.50 88888.00 2015-06-25 10:09:43.875 176 12456.90 105.10 54460.53 88888.00 2015-06-25 10:09:44.000 176 12456.92 105.08 54460.50 88888.00 2015-06-25 10:09:44.125 176 12456.90 105.05 54460.50 88888.00 2015-06-25 10:09:44.250 176 12456.92 105.05 54460.47 88888.00 2015-06-25 10:09:44.375 176 12456.95 105.08 54460.53 88888.00 2015-06-25 10:09:44.500 176 12456.95 105.10 54460.53 88888.00 2015-06-25 10:09:44.625 176 12456.90 105.10 54460.53 88888.00 2015-06-25 10:09:44.750 176 12456.90 105.08 54460.55 88888.00 2015-06-25 10:09:44.875 176 12456.92 105.12 54460.55 88888.00 2015-06-25 10:09:45.000 176 12456.88 105.15 54460.55 88888.00 2015-06-25 10:09:45.125 176 12456.85 105.15 54460.60 88888.00 2015-06-25 10:09:45.250 176 12456.85 105.20 54460.60 88888.00 2015-06-25 10:09:45.375 176 12456.90 105.17 54460.60 88888.00 2015-06-25 10:09:45.500 176 12456.95 105.20 54460.62 88888.00 2015-06-25 10:09:45.625 176 12456.90 105.20 54460.68 88888.00 2015-06-25 10:09:45.750 176 12456.90 105.17 54460.70 88888.00 2015-06-25 10:09:45.875 176 12456.88 105.22 54460.70 88888.00 2015-06-25 10:09:46.000 176 12456.90 105.22 54460.70 88888.00 2015-06-25 10:09:46.125 176 12456.85 105.20 54460.72 88888.00 2015-06-25 10:09:46.250 176 12456.88 105.22 54460.78 88888.00 2015-06-25 10:09:46.375 176 12456.88 105.28 54460.78 88888.00 2015-06-25 10:09:46.500 176 12456.83 105.25 54460.78 88888.00 2015-06-25 10:09:46.625 176 12456.75 105.22 54460.78 88888.00 2015-06-25 10:09:46.750 176 12456.70 105.25 54460.80 88888.00 2015-06-25 10:09:46.875 176 12456.70 105.28 54460.82 88888.00 2015-06-25 10:09:47.000 176 12456.67 105.28 54460.80 88888.00 2015-06-25 10:09:47.125 176 12456.60 105.25 54460.82 88888.00 2015-06-25 10:09:47.250 176 12456.50 105.28 54460.90 88888.00 2015-06-25 10:09:47.375 176 12456.52 105.30 54460.93 88888.00 2015-06-25 10:09:47.500 176 12456.58 105.28 54460.93 88888.00 2015-06-25 10:09:47.625 176 12456.50 105.28 54460.93 88888.00 2015-06-25 10:09:47.750 176 12456.48 105.28 54460.97 88888.00 2015-06-25 10:09:47.875 176 12456.50 105.28 54461.00 88888.00 2015-06-25 10:09:48.000 176 12456.50 105.25 54461.00 88888.00 2015-06-25 10:09:48.125 176 12456.42 105.22 54461.00 88888.00 2015-06-25 10:09:48.250 176 12456.42 105.20 54461.03 88888.00 2015-06-25 10:09:48.375 176 12456.50 105.22 54461.05 88888.00 2015-06-25 10:09:48.500 176 12456.45 105.22 54461.07 88888.00 2015-06-25 10:09:48.625 176 12456.38 105.20 54461.10 88888.00 2015-06-25 10:09:48.750 176 12456.30 105.22 54461.12 88888.00 2015-06-25 10:09:48.875 176 12456.25 105.20 54461.12 88888.00 2015-06-25 10:09:49.000 176 12456.23 105.20 54461.12 88888.00 2015-06-25 10:09:49.125 176 12456.27 105.15 54461.18 88888.00 2015-06-25 10:09:49.250 176 12456.23 105.12 54461.20 88888.00 2015-06-25 10:09:49.375 176 12456.23 105.17 54461.22 88888.00 2015-06-25 10:09:49.500 176 12456.20 105.17 54461.20 88888.00 2015-06-25 10:09:49.625 176 12456.30 105.15 54461.22 88888.00 2015-06-25 10:09:49.750 176 12456.30 105.10 54461.25 88888.00 2015-06-25 10:09:49.875 176 12456.25 105.08 54461.25 88888.00 2015-06-25 10:09:50.000 176 12456.25 105.05 54461.28 88888.00 2015-06-25 10:09:50.125 176 12456.27 105.08 54461.28 88888.00 2015-06-25 10:09:50.250 176 12456.20 105.08 54461.32 88888.00 2015-06-25 10:09:50.375 176 12456.20 105.10 54461.35 88888.00 2015-06-25 10:09:50.500 176 12456.23 105.10 54461.35 88888.00 2015-06-25 10:09:50.625 176 12456.25 105.10 54461.38 88888.00 2015-06-25 10:09:50.750 176 12456.23 105.12 54461.35 88888.00 2015-06-25 10:09:50.875 176 12456.20 105.08 54461.35 88888.00 2015-06-25 10:09:51.000 176 12456.15 105.05 54461.32 88888.00 2015-06-25 10:09:51.125 176 12456.17 105.00 54461.38 88888.00 2015-06-25 10:09:51.250 176 12456.20 105.00 54461.40 88888.00 2015-06-25 10:09:51.375 176 12456.23 105.03 54461.43 88888.00 2015-06-25 10:09:51.500 176 12456.15 105.00 54461.45 88888.00 2015-06-25 10:09:51.625 176 12456.08 105.00 54461.45 88888.00 2015-06-25 10:09:51.750 176 12456.05 105.03 54461.47 88888.00 2015-06-25 10:09:51.875 176 12456.08 105.00 54461.50 88888.00 2015-06-25 10:09:52.000 176 12456.08 105.00 54461.47 88888.00 2015-06-25 10:09:52.125 176 12456.08 105.00 54461.50 88888.00 2015-06-25 10:09:52.250 176 12456.00 104.92 54461.53 88888.00 2015-06-25 10:09:52.375 176 12455.98 104.92 54461.55 88888.00 2015-06-25 10:09:52.500 176 12455.92 104.92 54461.57 88888.00 2015-06-25 10:09:52.625 176 12455.83 104.88 54461.57 88888.00 2015-06-25 10:09:52.750 176 12455.77 104.85 54461.60 88888.00 2015-06-25 10:09:52.875 176 12455.77 104.85 54461.60 88888.00 2015-06-25 10:09:53.000 176 12455.73 104.85 54461.60 88888.00 2015-06-25 10:09:53.125 176 12455.62 104.83 54461.62 88888.00 2015-06-25 10:09:53.250 176 12455.58 104.78 54461.65 88888.00 2015-06-25 10:09:53.375 176 12455.50 104.75 54461.65 88888.00 2015-06-25 10:09:53.500 176 12455.42 104.78 54461.65 88888.00 2015-06-25 10:09:53.625 176 12455.45 104.75 54461.72 88888.00 2015-06-25 10:09:53.750 176 12455.40 104.72 54461.75 88888.00 2015-06-25 10:09:53.875 176 12455.33 104.70 54461.72 88888.00 2015-06-25 10:09:54.000 176 12455.30 104.67 54461.75 88888.00 2015-06-25 10:09:54.125 176 12455.30 104.67 54461.80 88888.00 2015-06-25 10:09:54.250 176 12455.27 104.67 54461.82 88888.00 2015-06-25 10:09:54.375 176 12455.30 104.65 54461.82 88888.00 2015-06-25 10:09:54.500 176 12455.27 104.62 54461.82 88888.00 2015-06-25 10:09:54.625 176 12455.23 104.58 54461.82 88888.00 2015-06-25 10:09:54.750 176 12455.17 104.55 54461.85 88888.00 2015-06-25 10:09:54.875 176 12455.20 104.53 54461.88 88888.00 2015-06-25 10:09:55.000 176 12455.17 104.50 54461.90 88888.00 2015-06-25 10:09:55.125 176 12455.15 104.45 54461.93 88888.00 2015-06-25 10:09:55.250 176 12455.15 104.40 54461.95 88888.00 2015-06-25 10:09:55.375 176 12455.17 104.38 54461.95 88888.00 2015-06-25 10:09:55.500 176 12455.12 104.38 54461.97 88888.00 2015-06-25 10:09:55.625 176 12455.08 104.33 54461.97 88888.00 2015-06-25 10:09:55.750 176 12455.10 104.30 54461.95 88888.00 2015-06-25 10:09:55.875 176 12455.10 104.22 54461.95 88888.00 2015-06-25 10:09:56.000 176 12455.10 104.20 54461.97 88888.00 2015-06-25 10:09:56.125 176 12455.12 104.17 54462.00 88888.00 2015-06-25 10:09:56.250 176 12455.10 104.12 54462.00 88888.00 2015-06-25 10:09:56.375 176 12455.17 104.12 54462.03 88888.00 2015-06-25 10:09:56.500 176 12455.20 104.10 54462.03 88888.00 2015-06-25 10:09:56.625 176 12455.27 104.05 54462.05 88888.00 2015-06-25 10:09:56.750 176 12455.35 104.03 54462.05 88888.00 2015-06-25 10:09:56.875 176 12455.30 104.00 54462.03 88888.00 2015-06-25 10:09:57.000 176 12455.27 103.97 54462.03 88888.00 2015-06-25 10:09:57.125 176 12455.30 103.90 54462.05 88888.00 2015-06-25 10:09:57.250 176 12455.35 103.88 54462.05 88888.00 2015-06-25 10:09:57.375 176 12455.45 103.88 54462.07 88888.00 2015-06-25 10:09:57.500 176 12455.48 103.83 54462.05 88888.00 2015-06-25 10:09:57.625 176 12455.52 103.78 54462.05 88888.00 2015-06-25 10:09:57.750 176 12455.55 103.75 54462.07 88888.00 2015-06-25 10:09:57.875 176 12455.52 103.72 54462.10 88888.00 2015-06-25 10:09:58.000 176 12455.52 103.70 54462.07 88888.00 2015-06-25 10:09:58.125 176 12455.58 103.67 54462.10 88888.00 2015-06-25 10:09:58.250 176 12455.60 103.62 54462.10 88888.00 2015-06-25 10:09:58.375 176 12455.60 103.60 54462.10 88888.00 2015-06-25 10:09:58.500 176 12455.67 103.58 54462.10 88888.00 2015-06-25 10:09:58.625 176 12455.70 103.53 54462.12 88888.00 2015-06-25 10:09:58.750 176 12455.65 103.53 54462.12 88888.00 2015-06-25 10:09:58.875 176 12455.65 103.50 54462.12 88888.00 2015-06-25 10:09:59.000 176 12455.58 103.47 54462.10 88888.00 2015-06-25 10:09:59.125 176 12455.60 103.45 54462.12 88888.00 2015-06-25 10:09:59.250 176 12455.58 103.45 54462.20 88888.00 2015-06-25 10:09:59.375 176 12455.55 103.40 54462.20 88888.00 2015-06-25 10:09:59.500 176 12455.58 103.38 54462.20 88888.00 2015-06-25 10:09:59.625 176 12455.60 103.40 54462.20 88888.00 2015-06-25 10:09:59.750 176 12455.55 103.38 54462.20 88888.00 2015-06-25 10:09:59.875 176 12455.48 103.38 54462.20 88888.00 2015-06-25 10:10:00.000 176 12455.45 103.38 54462.20 88888.00 2015-06-25 10:10:00.125 176 12455.45 103.38 54462.25 88888.00 2015-06-25 10:10:00.250 176 12455.38 103.40 54462.25 88888.00 2015-06-25 10:10:00.375 176 12455.42 103.40 54462.25 88888.00 2015-06-25 10:10:00.500 176 12455.35 103.40 54462.25 88888.00 2015-06-25 10:10:00.625 176 12455.27 103.40 54462.25 88888.00 2015-06-25 10:10:00.750 176 12455.23 103.42 54462.22 88888.00 2015-06-25 10:10:00.875 176 12455.23 103.42 54462.20 88888.00 2015-06-25 10:10:01.000 176 12455.23 103.40 54462.25 88888.00 2015-06-25 10:10:01.125 176 12455.17 103.40 54462.28 88888.00 2015-06-25 10:10:01.250 176 12455.00 103.42 54462.30 88888.00 2015-06-25 10:10:01.375 176 12454.95 103.45 54462.30 88888.00 2015-06-25 10:10:01.500 176 12454.92 103.42 54462.32 88888.00 2015-06-25 10:10:01.625 176 12454.88 103.45 54462.32 88888.00 2015-06-25 10:10:01.750 176 12454.90 103.47 54462.32 88888.00 2015-06-25 10:10:01.875 176 12454.90 103.50 54462.32 88888.00 2015-06-25 10:10:02.000 176 12454.80 103.45 54462.30 88888.00 2015-06-25 10:10:02.125 176 12454.75 103.47 54462.30 88888.00 2015-06-25 10:10:02.250 176 12454.70 103.53 54462.30 88888.00 2015-06-25 10:10:02.375 176 12454.62 103.53 54462.32 88888.00 2015-06-25 10:10:02.500 176 12454.55 103.55 54462.35 88888.00 2015-06-25 10:10:02.625 176 12454.52 103.58 54462.38 88888.00 2015-06-25 10:10:02.750 176 12454.48 103.55 54462.38 88888.00 2015-06-25 10:10:02.875 176 12454.42 103.58 54462.38 88888.00 2015-06-25 10:10:03.000 176 12454.35 103.58 54462.35 88888.00 2015-06-25 10:10:03.125 176 12454.30 103.53 54462.35 88888.00 2015-06-25 10:10:03.250 176 12454.17 103.53 54462.38 88888.00 2015-06-25 10:10:03.375 176 12454.20 103.55 54462.38 88888.00 2015-06-25 10:10:03.500 176 12454.20 103.55 54462.38 88888.00 2015-06-25 10:10:03.625 176 12454.12 103.55 54462.38 88888.00 2015-06-25 10:10:03.750 176 12454.08 103.47 54462.38 88888.00 2015-06-25 10:10:03.875 176 12454.00 103.47 54462.38 88888.00 2015-06-25 10:10:04.000 176 12454.02 103.45 54462.38 88888.00 2015-06-25 10:10:04.125 176 12453.98 103.40 54462.40 88888.00 2015-06-25 10:10:04.250 176 12453.90 103.35 54462.40 88888.00 2015-06-25 10:10:04.375 176 12453.88 103.35 54462.40 88888.00 2015-06-25 10:10:04.500 176 12453.88 103.35 54462.43 88888.00 2015-06-25 10:10:04.625 176 12453.83 103.33 54462.45 88888.00 2015-06-25 10:10:04.750 176 12453.75 103.28 54462.45 88888.00 2015-06-25 10:10:04.875 176 12453.65 103.25 54462.45 88888.00 2015-06-25 10:10:05.000 176 12453.62 103.25 54462.47 88888.00 2015-06-25 10:10:05.125 176 12453.58 103.17 54462.50 88888.00 2015-06-25 10:10:05.250 176 12453.45 103.12 54462.50 88888.00 2015-06-25 10:10:05.375 176 12453.40 103.12 54462.50 88888.00 2015-06-25 10:10:05.500 176 12453.35 103.12 54462.50 88888.00 2015-06-25 10:10:05.625 176 12453.35 103.05 54462.53 88888.00 2015-06-25 10:10:05.750 176 12453.38 102.97 54462.47 88888.00 2015-06-25 10:10:05.875 176 12453.33 102.95 54462.50 88888.00 2015-06-25 10:10:06.000 176 12453.23 102.92 54462.53 88888.00 2015-06-25 10:10:06.125 176 12453.17 102.92 54462.55 88888.00 2015-06-25 10:10:06.250 176 12453.15 102.88 54462.57 88888.00 2015-06-25 10:10:06.375 176 12453.12 102.88 54462.57 88888.00 2015-06-25 10:10:06.500 176 12453.10 102.83 54462.60 88888.00 2015-06-25 10:10:06.625 176 12453.02 102.78 54462.62 88888.00 2015-06-25 10:10:06.750 176 12453.00 102.75 54462.60 88888.00 2015-06-25 10:10:06.875 176 12452.98 102.72 54462.60 88888.00 2015-06-25 10:10:07.000 176 12452.95 102.67 54462.60 88888.00 2015-06-25 10:10:07.125 176 12452.88 102.67 54462.65 88888.00 2015-06-25 10:10:07.250 176 12452.83 102.62 54462.68 88888.00 2015-06-25 10:10:07.375 176 12452.80 102.62 54462.68 88888.00 2015-06-25 10:10:07.500 176 12452.73 102.58 54462.65 88888.00 2015-06-25 10:10:07.625 176 12452.65 102.50 54462.70 88888.00 2015-06-25 10:10:07.750 176 12452.65 102.53 54462.68 88888.00 2015-06-25 10:10:07.875 176 12452.58 102.50 54462.65 88888.00 2015-06-25 10:10:08.000 176 12452.45 102.47 54462.65 88888.00 2015-06-25 10:10:08.125 176 12452.42 102.45 54462.68 88888.00 2015-06-25 10:10:08.250 176 12452.40 102.42 54462.70 88888.00 2015-06-25 10:10:08.375 176 12452.35 102.40 54462.70 88888.00 2015-06-25 10:10:08.500 176 12452.30 102.40 54462.70 88888.00 2015-06-25 10:10:08.625 176 12452.23 102.38 54462.70 88888.00 2015-06-25 10:10:08.750 176 12452.10 102.38 54462.70 88888.00 2015-06-25 10:10:08.875 176 12452.08 102.35 54462.72 88888.00 2015-06-25 10:10:09.000 176 12452.02 102.35 54462.72 88888.00 2015-06-25 10:10:09.125 176 12451.98 102.35 54462.75 88888.00 2015-06-25 10:10:09.250 176 12452.00 102.30 54462.75 88888.00 2015-06-25 10:10:09.375 176 12451.95 102.25 54462.72 88888.00 2015-06-25 10:10:09.500 176 12451.85 102.22 54462.72 88888.00 2015-06-25 10:10:09.625 176 12451.77 102.28 54462.75 88888.00 2015-06-25 10:10:09.750 176 12451.80 102.30 54462.72 88888.00 2015-06-25 10:10:09.875 176 12451.70 102.20 54462.78 88888.00 2015-06-25 10:10:10.000 176 12451.60 102.15 54462.78 88888.00 2015-06-25 10:10:10.125 176 12451.60 102.17 54462.78 88888.00 2015-06-25 10:10:10.250 176 12451.58 102.15 54462.75 88888.00 2015-06-25 10:10:10.375 176 12451.52 102.15 54462.75 88888.00 2015-06-25 10:10:10.500 176 12451.45 102.08 54462.75 88888.00 2015-06-25 10:10:10.625 176 12451.42 102.08 54462.75 88888.00 2015-06-25 10:10:10.750 176 12451.35 102.08 54462.72 88888.00 2015-06-25 10:10:10.875 176 12451.33 102.08 54462.70 88888.00 2015-06-25 10:10:11.000 176 12451.33 102.03 54462.72 88888.00 2015-06-25 10:10:11.125 176 12451.33 102.03 54462.78 88888.00 2015-06-25 10:10:11.250 176 12451.27 102.03 54462.78 88888.00 2015-06-25 10:10:11.375 176 12451.20 102.00 54462.75 88888.00 2015-06-25 10:10:11.500 176 12451.12 101.95 54462.72 88888.00 2015-06-25 10:10:11.625 176 12451.12 101.97 54462.72 88888.00 2015-06-25 10:10:11.750 176 12451.17 101.92 54462.75 88888.00 2015-06-25 10:10:11.875 176 12451.15 101.92 54462.75 88888.00 2015-06-25 10:10:12.000 176 12451.08 101.92 54462.75 88888.00 2015-06-25 10:10:12.125 176 12451.08 101.92 54462.75 88888.00 2015-06-25 10:10:12.250 176 12451.10 101.88 54462.75 88888.00 2015-06-25 10:10:12.375 176 12451.10 101.92 54462.75 88888.00 2015-06-25 10:10:12.500 176 12451.05 101.95 54462.78 88888.00 2015-06-25 10:10:12.625 176 12451.08 101.88 54462.78 88888.00 2015-06-25 10:10:12.750 176 12451.12 101.85 54462.75 88888.00 2015-06-25 10:10:12.875 176 12451.12 101.83 54462.72 88888.00 2015-06-25 10:10:13.000 176 12451.08 101.80 54462.72 88888.00 2015-06-25 10:10:13.125 176 12451.12 101.80 54462.72 88888.00 2015-06-25 10:10:13.250 176 12451.10 101.78 54462.72 88888.00 2015-06-25 10:10:13.375 176 12451.15 101.78 54462.72 88888.00 2015-06-25 10:10:13.500 176 12451.08 101.72 54462.72 88888.00 2015-06-25 10:10:13.625 176 12451.15 101.78 54462.72 88888.00 2015-06-25 10:10:13.750 176 12451.12 101.75 54462.72 88888.00 2015-06-25 10:10:13.875 176 12451.15 101.75 54462.72 88888.00 2015-06-25 10:10:14.000 176 12451.12 101.72 54462.70 88888.00 2015-06-25 10:10:14.125 176 12451.12 101.70 54462.70 88888.00 2015-06-25 10:10:14.250 176 12451.15 101.70 54462.65 88888.00 2015-06-25 10:10:14.375 176 12451.23 101.70 54462.65 88888.00 2015-06-25 10:10:14.500 176 12451.25 101.70 54462.65 88888.00 2015-06-25 10:10:14.625 176 12451.23 101.67 54462.62 88888.00 2015-06-25 10:10:14.750 176 12451.15 101.65 54462.62 88888.00 2015-06-25 10:10:14.875 176 12451.15 101.62 54462.62 88888.00 2015-06-25 10:10:15.000 176 12451.23 101.60 54462.62 88888.00 2015-06-25 10:10:15.125 176 12451.25 101.65 54462.60 88888.00 2015-06-25 10:10:15.250 176 12451.30 101.62 54462.60 88888.00 2015-06-25 10:10:15.375 176 12451.30 101.60 54462.57 88888.00 2015-06-25 10:10:15.500 176 12451.35 101.58 54462.57 88888.00 2015-06-25 10:10:15.625 176 12451.40 101.55 54462.57 88888.00 2015-06-25 10:10:15.750 176 12451.40 101.55 54462.55 88888.00 2015-06-25 10:10:15.875 176 12451.35 101.55 54462.53 88888.00 2015-06-25 10:10:16.000 176 12451.35 101.55 54462.53 88888.00 2015-06-25 10:10:16.125 176 12451.42 101.50 54462.55 88888.00 2015-06-25 10:10:16.250 176 12451.48 101.50 54462.55 88888.00 2015-06-25 10:10:16.375 176 12451.48 101.53 54462.53 88888.00 2015-06-25 10:10:16.500 176 12451.48 101.50 54462.50 88888.00 2015-06-25 10:10:16.625 176 12451.48 101.53 54462.47 88888.00 2015-06-25 10:10:16.750 176 12451.45 101.53 54462.47 88888.00 2015-06-25 10:10:16.875 176 12451.45 101.55 54462.47 88888.00 2015-06-25 10:10:17.000 176 12451.48 101.58 54462.47 88888.00 2015-06-25 10:10:17.125 176 12451.50 101.60 54462.50 88888.00 2015-06-25 10:10:17.250 176 12451.40 101.60 54462.47 88888.00 2015-06-25 10:10:17.375 176 12451.33 101.65 54462.45 88888.00 2015-06-25 10:10:17.500 176 12451.38 101.65 54462.47 88888.00 2015-06-25 10:10:17.625 176 12451.38 101.65 54462.47 88888.00 2015-06-25 10:10:17.750 176 12451.30 101.67 54462.45 88888.00 2015-06-25 10:10:17.875 176 12451.25 101.67 54462.45 88888.00 2015-06-25 10:10:18.000 176 12451.23 101.67 54462.45 88888.00 2015-06-25 10:10:18.125 176 12451.17 101.72 54462.45 88888.00 2015-06-25 10:10:18.250 176 12451.12 101.72 54462.45 88888.00 2015-06-25 10:10:18.375 176 12451.17 101.75 54462.47 88888.00 2015-06-25 10:10:18.500 176 12451.20 101.75 54462.45 88888.00 2015-06-25 10:10:18.625 176 12451.17 101.72 54462.45 88888.00 2015-06-25 10:10:18.750 176 12451.15 101.75 54462.43 88888.00 2015-06-25 10:10:18.875 176 12451.10 101.75 54462.45 88888.00 2015-06-25 10:10:19.000 176 12451.08 101.78 54462.43 88888.00 2015-06-25 10:10:19.125 176 12451.10 101.75 54462.45 88888.00 2015-06-25 10:10:19.250 176 12451.10 101.72 54462.43 88888.00 2015-06-25 10:10:19.375 176 12451.05 101.72 54462.45 88888.00 2015-06-25 10:10:19.500 176 12450.92 101.75 54462.45 88888.00 2015-06-25 10:10:19.625 176 12450.88 101.72 54462.47 88888.00 2015-06-25 10:10:19.750 176 12450.90 101.75 54462.47 88888.00 2015-06-25 10:10:19.875 176 12450.92 101.78 54462.45 88888.00 2015-06-25 10:10:20.000 176 12450.92 101.72 54462.43 88888.00 2015-06-25 10:10:20.125 176 12450.92 101.72 54462.43 88888.00 2015-06-25 10:10:20.250 176 12450.88 101.67 54462.43 88888.00 2015-06-25 10:10:20.375 176 12450.90 101.70 54462.43 88888.00 2015-06-25 10:10:20.500 176 12451.02 101.67 54462.43 88888.00 2015-06-25 10:10:20.625 176 12451.02 101.67 54462.43 88888.00 2015-06-25 10:10:20.750 176 12451.02 101.67 54462.40 88888.00 2015-06-25 10:10:20.875 176 12451.00 101.67 54462.40 88888.00 2015-06-25 10:10:21.000 176 12451.00 101.65 54462.40 88888.00 2015-06-25 10:10:21.125 176 12451.02 101.67 54462.40 88888.00 2015-06-25 10:10:21.250 176 12451.00 101.70 54462.40 88888.00 2015-06-25 10:10:21.375 176 12451.02 101.70 54462.38 88888.00 2015-06-25 10:10:21.500 176 12451.02 101.72 54462.38 88888.00 2015-06-25 10:10:21.625 176 12451.10 101.70 54462.38 88888.00 2015-06-25 10:10:21.750 176 12451.08 101.67 54462.35 88888.00 2015-06-25 10:10:21.875 176 12451.08 101.67 54462.38 88888.00 2015-06-25 10:10:22.000 176 12451.10 101.70 54462.38 88888.00 2015-06-25 10:10:22.125 176 12451.17 101.70 54462.38 88888.00 2015-06-25 10:10:22.250 176 12451.17 101.67 54462.35 88888.00 2015-06-25 10:10:22.375 176 12451.10 101.67 54462.35 88888.00 2015-06-25 10:10:22.500 176 12451.10 101.65 54462.32 88888.00 2015-06-25 10:10:22.625 176 12451.17 101.67 54462.30 88888.00 2015-06-25 10:10:22.750 176 12451.20 101.70 54462.32 88888.00 2015-06-25 10:10:22.875 176 12451.17 101.72 54462.35 88888.00 2015-06-25 10:10:23.000 176 12451.20 101.72 54462.30 88888.00 2015-06-25 10:10:23.125 176 12451.23 101.75 54462.32 88888.00 2015-06-25 10:10:23.250 176 12451.20 101.72 54462.32 88888.00 2015-06-25 10:10:23.375 176 12451.17 101.70 54462.30 88888.00 2015-06-25 10:10:23.500 176 12451.12 101.70 54462.28 88888.00 2015-06-25 10:10:23.625 176 12451.17 101.75 54462.28 88888.00 2015-06-25 10:10:23.750 176 12451.20 101.72 54462.28 88888.00 2015-06-25 10:10:23.875 176 12451.23 101.72 54462.25 88888.00 2015-06-25 10:10:24.000 176 12451.17 101.72 54462.22 88888.00 2015-06-25 10:10:24.125 176 12451.20 101.72 54462.25 88888.00 2015-06-25 10:10:24.250 176 12451.27 101.72 54462.22 88888.00 2015-06-25 10:10:24.375 176 12451.30 101.75 54462.18 88888.00 2015-06-25 10:10:24.500 176 12451.27 101.72 54462.20 88888.00 2015-06-25 10:10:24.625 176 12451.23 101.72 54462.22 88888.00 2015-06-25 10:10:24.750 176 12451.20 101.72 54462.22 88888.00 2015-06-25 10:10:24.875 176 12451.20 101.72 54462.20 88888.00 2015-06-25 10:10:25.000 176 12451.20 101.70 54462.22 88888.00 2015-06-25 10:10:25.125 176 12451.20 101.67 54462.25 88888.00 2015-06-25 10:10:25.250 176 12451.15 101.62 54462.20 88888.00 2015-06-25 10:10:25.375 176 12451.15 101.62 54462.18 88888.00 2015-06-25 10:10:25.500 176 12451.12 101.62 54462.15 88888.00 2015-06-25 10:10:25.625 176 12451.20 101.60 54462.18 88888.00 2015-06-25 10:10:25.750 176 12451.23 101.60 54462.20 88888.00 2015-06-25 10:10:25.875 176 12451.20 101.58 54462.20 88888.00 2015-06-25 10:10:26.000 176 12451.17 101.58 54462.20 88888.00 2015-06-25 10:10:26.125 176 12451.15 101.55 54462.18 88888.00 2015-06-25 10:10:26.250 176 12451.17 101.55 54462.18 88888.00 2015-06-25 10:10:26.375 176 12451.23 101.55 54462.18 88888.00 2015-06-25 10:10:26.500 176 12451.27 101.50 54462.18 88888.00 2015-06-25 10:10:26.625 176 12451.27 101.50 54462.18 88888.00 2015-06-25 10:10:26.750 176 12451.25 101.50 54462.15 88888.00 2015-06-25 10:10:26.875 176 12451.20 101.50 54462.18 88888.00 2015-06-25 10:10:27.000 176 12451.15 101.45 54462.15 88888.00 2015-06-25 10:10:27.125 176 12451.17 101.42 54462.18 88888.00 2015-06-25 10:10:27.250 176 12451.23 101.38 54462.15 88888.00 2015-06-25 10:10:27.375 176 12451.23 101.35 54462.10 88888.00 2015-06-25 10:10:27.500 176 12451.20 101.35 54462.12 88888.00 2015-06-25 10:10:27.625 176 12451.23 101.35 54462.15 88888.00 2015-06-25 10:10:27.750 176 12451.20 101.35 54462.15 88888.00 2015-06-25 10:10:27.875 176 12451.17 101.33 54462.10 88888.00 2015-06-25 10:10:28.000 176 12451.17 101.30 54462.07 88888.00 2015-06-25 10:10:28.125 176 12451.23 101.30 54462.10 88888.00 2015-06-25 10:10:28.250 176 12451.25 101.28 54462.10 88888.00 2015-06-25 10:10:28.375 176 12451.30 101.28 54462.12 88888.00 2015-06-25 10:10:28.500 176 12451.33 101.28 54462.12 88888.00 2015-06-25 10:10:28.625 176 12451.30 101.30 54462.10 88888.00 2015-06-25 10:10:28.750 176 12451.27 101.28 54462.07 88888.00 2015-06-25 10:10:28.875 176 12451.25 101.30 54462.07 88888.00 2015-06-25 10:10:29.000 176 12451.30 101.33 54462.07 88888.00 2015-06-25 10:10:29.125 176 12451.35 101.40 54462.07 88888.00 2015-06-25 10:10:29.250 176 12451.33 101.38 54462.05 88888.00 2015-06-25 10:10:29.375 176 12451.35 101.40 54462.07 88888.00 2015-06-25 10:10:29.500 176 12451.40 101.40 54462.07 88888.00 2015-06-25 10:10:29.625 176 12451.45 101.42 54462.05 88888.00 2015-06-25 10:10:29.750 176 12451.50 101.45 54462.05 88888.00 2015-06-25 10:10:29.875 176 12451.45 101.42 54462.05 88888.00 2015-06-25 10:10:30.000 176 12451.45 101.45 54462.03 88888.00 2015-06-25 10:10:30.125 176 12451.42 101.47 54462.03 88888.00 2015-06-25 10:10:30.250 176 12451.40 101.47 54462.05 88888.00 2015-06-25 10:10:30.375 176 12451.45 101.47 54462.05 88888.00 2015-06-25 10:10:30.500 176 12451.42 101.45 54462.03 88888.00 2015-06-25 10:10:30.625 176 12451.42 101.47 54462.00 88888.00 2015-06-25 10:10:30.750 176 12451.48 101.47 54462.03 88888.00 2015-06-25 10:10:30.875 176 12451.50 101.45 54462.03 88888.00 2015-06-25 10:10:31.000 176 12451.52 101.47 54462.03 88888.00 2015-06-25 10:10:31.125 176 12451.55 101.45 54462.00 88888.00 2015-06-25 10:10:31.250 176 12451.55 101.42 54462.03 88888.00 2015-06-25 10:10:31.375 176 12451.58 101.45 54462.03 88888.00 2015-06-25 10:10:31.500 176 12451.65 101.47 54462.03 88888.00 2015-06-25 10:10:31.625 176 12451.62 101.45 54462.03 88888.00 2015-06-25 10:10:31.750 176 12451.58 101.42 54462.05 88888.00 2015-06-25 10:10:31.875 176 12451.52 101.47 54462.03 88888.00 2015-06-25 10:10:32.000 176 12451.52 101.47 54462.00 88888.00 2015-06-25 10:10:32.125 176 12451.58 101.45 54462.03 88888.00 2015-06-25 10:10:32.250 176 12451.58 101.42 54462.05 88888.00 2015-06-25 10:10:32.375 176 12451.60 101.47 54462.05 88888.00 2015-06-25 10:10:32.500 176 12451.55 101.50 54462.03 88888.00 2015-06-25 10:10:32.625 176 12451.55 101.53 54462.07 88888.00 2015-06-25 10:10:32.750 176 12451.52 101.53 54462.05 88888.00 2015-06-25 10:10:32.875 176 12451.45 101.53 54462.00 88888.00 2015-06-25 10:10:33.000 176 12451.40 101.53 54462.03 88888.00 2015-06-25 10:10:33.125 176 12451.40 101.53 54462.03 88888.00 2015-06-25 10:10:33.250 176 12451.42 101.53 54462.03 88888.00 2015-06-25 10:10:33.375 176 12451.42 101.55 54462.03 88888.00 2015-06-25 10:10:33.500 176 12451.35 101.55 54462.05 88888.00 2015-06-25 10:10:33.625 176 12451.33 101.53 54462.03 88888.00 2015-06-25 10:10:33.750 176 12451.33 101.53 54462.03 88888.00 2015-06-25 10:10:33.875 176 12451.30 101.53 54462.03 88888.00 2015-06-25 10:10:34.000 176 12451.33 101.53 54462.05 88888.00 2015-06-25 10:10:34.125 176 12451.33 101.53 54462.05 88888.00 2015-06-25 10:10:34.250 176 12451.25 101.47 54462.05 88888.00 2015-06-25 10:10:34.375 176 12451.30 101.42 54462.03 88888.00 2015-06-25 10:10:34.500 176 12451.27 101.45 54462.05 88888.00 2015-06-25 10:10:34.625 176 12451.23 101.42 54462.05 88888.00 2015-06-25 10:10:34.750 176 12451.25 101.45 54462.03 88888.00 2015-06-25 10:10:34.875 176 12451.20 101.42 54462.05 88888.00 2015-06-25 10:10:35.000 176 12451.17 101.40 54462.00 88888.00 2015-06-25 10:10:35.125 176 12451.17 101.40 54462.05 88888.00 2015-06-25 10:10:35.250 176 12451.17 101.38 54462.07 88888.00 2015-06-25 10:10:35.375 176 12451.20 101.38 54462.07 88888.00 2015-06-25 10:10:35.500 176 12451.17 101.38 54462.05 88888.00 2015-06-25 10:10:35.625 176 12451.23 101.33 54462.05 88888.00 2015-06-25 10:10:35.750 176 12451.20 101.35 54462.05 88888.00 2015-06-25 10:10:35.875 176 12451.20 101.35 54462.05 88888.00 2015-06-25 10:10:36.000 176 12451.20 101.30 54462.00 88888.00 2015-06-25 10:10:36.125 176 12451.20 101.28 54462.03 88888.00 2015-06-25 10:10:36.250 176 12451.27 101.28 54462.07 88888.00 2015-06-25 10:10:36.375 176 12451.33 101.25 54462.05 88888.00 2015-06-25 10:10:36.500 176 12451.30 101.30 54462.07 88888.00 2015-06-25 10:10:36.625 176 12451.33 101.30 54462.07 88888.00 2015-06-25 10:10:36.750 176 12451.33 101.28 54462.05 88888.00 2015-06-25 10:10:36.875 176 12451.30 101.30 54462.05 88888.00 2015-06-25 10:10:37.000 176 12451.35 101.30 54462.07 88888.00 2015-06-25 10:10:37.125 176 12451.38 101.30 54462.07 88888.00 2015-06-25 10:10:37.250 176 12451.40 101.22 54462.05 88888.00 2015-06-25 10:10:37.375 176 12451.45 101.25 54462.03 88888.00 2015-06-25 10:10:37.500 176 12451.48 101.25 54462.05 88888.00 2015-06-25 10:10:37.625 176 12451.50 101.22 54462.03 88888.00 2015-06-25 10:10:37.750 176 12451.52 101.20 54462.03 88888.00 2015-06-25 10:10:37.875 176 12451.58 101.20 54462.03 88888.00 2015-06-25 10:10:38.000 176 12451.65 101.20 54462.00 88888.00 2015-06-25 10:10:38.125 176 12451.67 101.20 54462.03 88888.00 2015-06-25 10:10:38.250 176 12451.62 101.17 54462.00 88888.00 2015-06-25 10:10:38.375 176 12451.73 101.17 54462.00 88888.00 2015-06-25 10:10:38.500 176 12451.90 101.17 54462.00 88888.00 2015-06-25 10:10:38.625 176 12451.98 101.20 54462.05 88888.00 2015-06-25 10:10:38.750 176 12452.05 101.20 54462.00 88888.00 2015-06-25 10:10:38.875 176 12452.08 101.17 54462.00 88888.00 2015-06-25 10:10:39.000 176 12452.08 101.20 54462.00 88888.00 2015-06-25 10:10:39.125 176 12452.08 101.20 54461.95 88888.00 2015-06-25 10:10:39.250 176 12452.10 101.17 54461.95 88888.00 2015-06-25 10:10:39.375 176 12452.12 101.20 54461.95 88888.00 2015-06-25 10:10:39.500 176 12452.17 101.22 54461.97 88888.00 2015-06-25 10:10:39.625 176 12452.23 101.22 54461.95 88888.00 2015-06-25 10:10:39.750 176 12452.25 101.20 54461.93 88888.00 2015-06-25 10:10:39.875 176 12452.27 101.17 54461.93 88888.00 2015-06-25 10:10:40.000 176 12452.27 101.25 54461.93 88888.00 2015-06-25 10:10:40.125 176 12452.33 101.28 54461.95 88888.00 2015-06-25 10:10:40.250 176 12452.27 101.25 54461.93 88888.00 2015-06-25 10:10:40.375 176 12452.27 101.25 54461.95 88888.00 2015-06-25 10:10:40.500 176 12452.30 101.22 54461.95 88888.00 2015-06-25 10:10:40.625 176 12452.33 101.22 54461.93 88888.00 2015-06-25 10:10:40.750 176 12452.33 101.25 54461.93 88888.00 2015-06-25 10:10:40.875 176 12452.33 101.28 54461.93 88888.00 2015-06-25 10:10:41.000 176 12452.35 101.22 54461.90 88888.00 2015-06-25 10:10:41.125 176 12452.33 101.22 54461.93 88888.00 2015-06-25 10:10:41.250 176 12452.30 101.22 54461.93 88888.00 2015-06-25 10:10:41.375 176 12452.27 101.25 54461.93 88888.00 2015-06-25 10:10:41.500 176 12452.30 101.22 54461.88 88888.00 2015-06-25 10:10:41.625 176 12452.33 101.22 54461.85 88888.00 2015-06-25 10:10:41.750 176 12452.33 101.20 54461.88 88888.00 2015-06-25 10:10:41.875 176 12452.33 101.22 54461.90 88888.00 2015-06-25 10:10:42.000 176 12452.38 101.17 54461.88 88888.00 2015-06-25 10:10:42.125 176 12452.38 101.17 54461.90 88888.00 2015-06-25 10:10:42.250 176 12452.35 101.20 54461.90 88888.00 2015-06-25 10:10:42.375 176 12452.38 101.17 54461.88 88888.00 2015-06-25 10:10:42.500 176 12452.27 101.12 54461.88 88888.00 2015-06-25 10:10:42.625 176 12452.23 101.10 54461.90 88888.00 2015-06-25 10:10:42.750 176 12452.20 101.10 54461.88 88888.00 2015-06-25 10:10:42.875 176 12452.25 101.08 54461.85 88888.00 2015-06-25 10:10:43.000 176 12452.27 101.08 54461.85 88888.00 2015-06-25 10:10:43.125 176 12452.25 101.05 54461.82 88888.00 2015-06-25 10:10:43.250 176 12452.23 101.03 54461.90 88888.00 2015-06-25 10:10:43.375 176 12452.27 101.03 54461.88 88888.00 2015-06-25 10:10:43.500 176 12452.33 100.97 54461.88 88888.00 2015-06-25 10:10:43.625 176 12452.33 101.00 54461.85 88888.00 2015-06-25 10:10:43.750 176 12452.25 101.03 54461.85 88888.00 2015-06-25 10:10:43.875 176 12452.27 101.00 54461.88 88888.00 2015-06-25 10:10:44.000 176 12452.35 101.00 54461.88 88888.00 2015-06-25 10:10:44.125 176 12452.33 100.97 54461.90 88888.00 2015-06-25 10:10:44.250 176 12452.27 100.95 54461.90 88888.00 2015-06-25 10:10:44.375 176 12452.30 100.95 54461.88 88888.00 2015-06-25 10:10:44.500 176 12452.27 100.92 54461.88 88888.00 2015-06-25 10:10:44.625 176 12452.27 100.90 54461.88 88888.00 2015-06-25 10:10:44.750 176 12452.35 100.92 54461.88 88888.00 2015-06-25 10:10:44.875 176 12452.38 100.95 54461.88 88888.00 2015-06-25 10:10:45.000 176 12452.35 100.95 54461.90 88888.00 2015-06-25 10:10:45.125 176 12452.40 100.95 54461.90 88888.00 2015-06-25 10:10:45.250 176 12452.42 100.92 54461.90 88888.00 2015-06-25 10:10:45.375 176 12452.45 100.92 54461.90 88888.00 2015-06-25 10:10:45.500 176 12452.40 100.95 54461.88 88888.00 2015-06-25 10:10:45.625 176 12452.45 100.92 54461.88 88888.00 2015-06-25 10:10:45.750 176 12452.50 100.95 54461.90 88888.00 2015-06-25 10:10:45.875 176 12452.58 100.97 54461.90 88888.00 2015-06-25 10:10:46.000 176 12452.50 100.97 54461.93 88888.00 2015-06-25 10:10:46.125 176 12452.52 100.97 54461.95 88888.00 2015-06-25 10:10:46.250 176 12452.50 101.00 54461.93 88888.00 2015-06-25 10:10:46.375 176 12452.52 101.00 54461.88 88888.00 2015-06-25 10:10:46.500 176 12452.48 101.05 54461.90 88888.00 2015-06-25 10:10:46.625 176 12452.45 101.08 54461.88 88888.00 2015-06-25 10:10:46.750 176 12452.52 101.08 54461.88 88888.00 2015-06-25 10:10:46.875 176 12452.60 101.08 54461.88 88888.00 2015-06-25 10:10:47.000 176 12452.60 101.08 54461.88 88888.00 2015-06-25 10:10:47.125 176 12452.60 101.10 54461.90 88888.00 2015-06-25 10:10:47.250 176 12452.62 101.12 54461.90 88888.00 2015-06-25 10:10:47.375 176 12452.67 101.15 54461.90 88888.00 2015-06-25 10:10:47.500 176 12452.73 101.17 54461.88 88888.00 2015-06-25 10:10:47.625 176 12452.75 101.20 54461.88 88888.00 2015-06-25 10:10:47.750 176 12452.73 101.22 54461.90 88888.00 2015-06-25 10:10:47.875 176 12452.75 101.22 54461.90 88888.00 2015-06-25 10:10:48.000 176 12452.80 101.22 54461.88 88888.00 2015-06-25 10:10:48.125 176 12452.85 101.25 54461.88 88888.00 2015-06-25 10:10:48.250 176 12452.90 101.25 54461.88 88888.00 2015-06-25 10:10:48.375 176 12452.92 101.28 54461.88 88888.00 2015-06-25 10:10:48.500 176 12452.98 101.25 54461.85 88888.00 2015-06-25 10:10:48.625 176 12452.98 101.28 54461.85 88888.00 2015-06-25 10:10:48.750 176 12453.00 101.30 54461.88 88888.00 2015-06-25 10:10:48.875 176 12453.05 101.28 54461.90 88888.00 2015-06-25 10:10:49.000 176 12453.12 101.28 54461.88 88888.00 2015-06-25 10:10:49.125 176 12453.15 101.35 54461.90 88888.00 2015-06-25 10:10:49.250 176 12453.12 101.35 54461.88 88888.00 2015-06-25 10:10:49.375 176 12453.20 101.38 54461.85 88888.00 2015-06-25 10:10:49.500 176 12453.17 101.38 54461.85 88888.00 2015-06-25 10:10:49.625 176 12453.17 101.35 54461.85 88888.00 2015-06-25 10:10:49.750 176 12453.30 101.35 54461.85 88888.00 2015-06-25 10:10:49.875 176 12453.35 101.33 54461.80 88888.00 2015-06-25 10:10:50.000 176 12453.40 101.30 54461.80 88888.00 2015-06-25 10:10:50.125 176 12453.45 101.33 54461.82 88888.00 2015-06-25 10:10:50.250 176 12453.38 101.35 54461.82 88888.00 2015-06-25 10:10:50.375 176 12453.40 101.35 54461.82 88888.00 2015-06-25 10:10:50.500 176 12453.40 101.33 54461.80 88888.00 2015-06-25 10:10:50.625 176 12453.50 101.33 54461.78 88888.00 2015-06-25 10:10:50.750 176 12453.52 101.35 54461.80 88888.00 2015-06-25 10:10:50.875 176 12453.52 101.38 54461.82 88888.00 2015-06-25 10:10:51.000 176 12453.52 101.33 54461.78 88888.00 2015-06-25 10:10:51.125 176 12453.58 101.33 54461.78 88888.00 2015-06-25 10:10:51.250 176 12453.58 101.35 54461.80 88888.00 2015-06-25 10:10:51.375 176 12453.62 101.38 54461.80 88888.00 2015-06-25 10:10:51.500 176 12453.65 101.38 54461.82 88888.00 2015-06-25 10:10:51.625 176 12453.70 101.35 54461.82 88888.00 2015-06-25 10:10:51.750 176 12453.70 101.33 54461.82 88888.00 2015-06-25 10:10:51.875 176 12453.73 101.38 54461.82 88888.00 2015-06-25 10:10:52.000 176 12453.75 101.38 54461.80 88888.00 2015-06-25 10:10:52.125 176 12453.73 101.33 54461.80 88888.00 2015-06-25 10:10:52.250 176 12453.75 101.35 54461.85 88888.00 2015-06-25 10:10:52.375 176 12453.83 101.38 54461.88 88888.00 2015-06-25 10:10:52.500 176 12453.85 101.35 54461.85 88888.00 2015-06-25 10:10:52.625 176 12453.90 101.38 54461.85 88888.00 2015-06-25 10:10:52.750 176 12453.98 101.35 54461.85 88888.00 2015-06-25 10:10:52.875 176 12453.92 101.38 54461.82 88888.00 2015-06-25 10:10:53.000 176 12453.95 101.35 54461.82 88888.00 2015-06-25 10:10:53.125 176 12454.00 101.33 54461.88 88888.00 2015-06-25 10:10:53.250 176 12454.10 101.35 54461.88 88888.00 2015-06-25 10:10:53.375 176 12454.17 101.38 54461.85 88888.00 2015-06-25 10:10:53.500 176 12454.17 101.40 54461.85 88888.00 2015-06-25 10:10:53.625 176 12454.20 101.40 54461.85 88888.00 2015-06-25 10:10:53.750 176 12454.27 101.40 54461.88 88888.00 2015-06-25 10:10:53.875 176 12454.33 101.40 54461.85 88888.00 2015-06-25 10:10:54.000 176 12454.40 101.40 54461.82 88888.00 2015-06-25 10:10:54.125 176 12454.42 101.45 54461.88 88888.00 2015-06-25 10:10:54.250 176 12454.42 101.42 54461.88 88888.00 2015-06-25 10:10:54.375 176 12454.45 101.42 54461.90 88888.00 2015-06-25 10:10:54.500 176 12454.40 101.42 54461.90 88888.00 2015-06-25 10:10:54.625 176 12454.50 101.45 54461.90 88888.00 2015-06-25 10:10:54.750 176 12454.58 101.50 54461.88 88888.00 2015-06-25 10:10:54.875 176 12454.58 101.50 54461.90 88888.00 2015-06-25 10:10:55.000 176 12454.62 101.53 54461.90 88888.00 2015-06-25 10:10:55.125 176 12454.70 101.55 54461.93 88888.00 2015-06-25 10:10:55.250 176 12454.70 101.58 54461.93 88888.00 2015-06-25 10:10:55.375 176 12454.75 101.62 54461.93 88888.00 2015-06-25 10:10:55.500 176 12454.77 101.65 54461.90 88888.00 2015-06-25 10:10:55.625 176 12454.83 101.67 54461.93 88888.00 2015-06-25 10:10:55.750 176 12454.90 101.72 54461.95 88888.00 2015-06-25 10:10:55.875 176 12454.95 101.75 54461.95 88888.00 2015-06-25 10:10:56.000 176 12454.90 101.75 54461.95 88888.00 2015-06-25 10:10:56.125 176 12454.90 101.78 54461.93 88888.00 2015-06-25 10:10:56.250 176 12454.90 101.80 54461.95 88888.00 2015-06-25 10:10:56.375 176 12454.88 101.85 54461.95 88888.00 2015-06-25 10:10:56.500 176 12454.88 101.88 54461.95 88888.00 2015-06-25 10:10:56.625 176 12454.88 101.92 54462.00 88888.00 2015-06-25 10:10:56.750 176 12454.85 101.92 54462.00 88888.00 2015-06-25 10:10:56.875 176 12454.85 101.95 54461.97 88888.00 2015-06-25 10:10:57.000 176 12454.85 101.95 54461.97 88888.00 2015-06-25 10:10:57.125 176 12454.88 101.97 54462.05 88888.00 2015-06-25 10:10:57.250 176 12454.83 102.00 54462.07 88888.00 2015-06-25 10:10:57.375 176 12454.75 102.03 54462.07 88888.00 2015-06-25 10:10:57.500 176 12454.73 102.05 54462.10 88888.00 2015-06-25 10:10:57.625 176 12454.77 102.08 54462.12 88888.00 2015-06-25 10:10:57.750 176 12454.75 102.05 54462.12 88888.00 2015-06-25 10:10:57.875 176 12454.77 102.08 54462.12 88888.00 2015-06-25 10:10:58.000 176 12454.77 102.08 54462.15 88888.00 2015-06-25 10:10:58.125 176 12454.73 102.05 54462.18 88888.00 2015-06-25 10:10:58.250 176 12454.70 102.00 54462.18 88888.00 2015-06-25 10:10:58.375 176 12454.70 102.03 54462.20 88888.00 2015-06-25 10:10:58.500 176 12454.70 102.05 54462.22 88888.00 2015-06-25 10:10:58.625 176 12454.67 102.03 54462.25 88888.00 2015-06-25 10:10:58.750 176 12454.65 102.00 54462.25 88888.00 2015-06-25 10:10:58.875 176 12454.60 102.03 54462.28 88888.00 2015-06-25 10:10:59.000 176 12454.58 102.00 54462.25 88888.00 2015-06-25 10:10:59.125 176 12454.58 101.97 54462.30 88888.00 2015-06-25 10:10:59.250 176 12454.52 101.95 54462.32 88888.00 2015-06-25 10:10:59.375 176 12454.50 101.95 54462.32 88888.00 2015-06-25 10:10:59.500 176 12454.52 101.97 54462.35 88888.00 2015-06-25 10:10:59.625 176 12454.58 101.95 54462.38 88888.00 2015-06-25 10:10:59.750 176 12454.65 101.97 54462.40 88888.00 2015-06-25 10:10:59.875 176 12454.62 101.95 54462.43 88888.00 2015-06-25 10:11:00.000 176 12454.55 101.90 54462.45 88888.00 2015-06-25 10:11:00.125 176 12454.62 101.88 54462.47 88888.00 2015-06-25 10:11:00.250 176 12454.62 101.90 54462.45 88888.00 2015-06-25 10:11:00.375 176 12454.67 101.88 54462.45 88888.00 2015-06-25 10:11:00.500 176 12454.67 101.88 54462.47 88888.00 2015-06-25 10:11:00.625 176 12454.67 101.88 54462.47 88888.00 2015-06-25 10:11:00.750 176 12454.70 101.85 54462.47 88888.00 2015-06-25 10:11:00.875 176 12454.73 101.90 54462.53 88888.00 2015-06-25 10:11:01.000 176 12454.83 101.92 54462.53 88888.00 2015-06-25 10:11:01.125 176 12454.88 101.90 54462.53 88888.00 2015-06-25 10:11:01.250 176 12454.85 101.88 54462.53 88888.00 2015-06-25 10:11:01.375 176 12454.88 101.88 54462.53 88888.00 2015-06-25 10:11:01.500 176 12454.92 101.92 54462.55 88888.00 2015-06-25 10:11:01.625 176 12455.02 101.97 54462.57 88888.00 2015-06-25 10:11:01.750 176 12455.08 102.00 54462.57 88888.00 2015-06-25 10:11:01.875 176 12455.08 102.03 54462.60 88888.00 2015-06-25 10:11:02.000 176 12455.10 102.08 54462.57 88888.00 2015-06-25 10:11:02.125 176 12455.15 102.08 54462.57 88888.00 2015-06-25 10:11:02.250 176 12455.17 102.10 54462.60 88888.00 2015-06-25 10:11:02.375 176 12455.25 102.17 54462.62 88888.00 2015-06-25 10:11:02.500 176 12455.30 102.25 54462.60 88888.00 2015-06-25 10:11:02.625 176 12455.30 102.30 54462.60 88888.00 2015-06-25 10:11:02.750 176 12455.38 102.33 54462.57 88888.00 2015-06-25 10:11:02.875 176 12455.45 102.35 54462.57 88888.00 2015-06-25 10:11:03.000 176 12455.48 102.38 54462.57 88888.00 2015-06-25 10:11:03.125 176 12455.48 102.42 54462.60 88888.00 2015-06-25 10:11:03.250 176 12455.48 102.45 54462.60 88888.00 2015-06-25 10:11:03.375 176 12455.50 102.53 54462.60 88888.00 2015-06-25 10:11:03.500 176 12455.52 102.58 54462.60 88888.00 2015-06-25 10:11:03.625 176 12455.58 102.58 54462.62 88888.00 2015-06-25 10:11:03.750 176 12455.58 102.60 54462.70 88888.00 2015-06-25 10:11:03.875 176 12455.60 102.65 54462.68 88888.00 2015-06-25 10:11:04.000 176 12455.67 102.70 54462.70 88888.00 2015-06-25 10:11:04.125 176 12455.73 102.72 54462.75 88888.00 2015-06-25 10:11:04.250 176 12455.65 102.75 54462.75 88888.00 2015-06-25 10:11:04.375 176 12455.70 102.75 54462.75 88888.00 2015-06-25 10:11:04.500 176 12455.70 102.80 54462.72 88888.00 2015-06-25 10:11:04.625 176 12455.73 102.85 54462.72 88888.00 2015-06-25 10:11:04.750 176 12455.75 102.90 54462.75 88888.00 2015-06-25 10:11:04.875 176 12455.77 102.90 54462.78 88888.00 2015-06-25 10:11:05.000 176 12455.75 102.90 54462.78 88888.00 2015-06-25 10:11:05.125 176 12455.77 102.92 54462.80 88888.00 2015-06-25 10:11:05.250 176 12455.75 102.90 54462.80 88888.00 2015-06-25 10:11:05.375 176 12455.83 102.97 54462.82 88888.00 2015-06-25 10:11:05.500 176 12455.90 102.97 54462.85 88888.00 2015-06-25 10:11:05.625 176 12455.92 103.00 54462.85 88888.00 2015-06-25 10:11:05.750 176 12456.00 102.97 54462.85 88888.00 2015-06-25 10:11:05.875 176 12456.00 102.95 54462.85 88888.00 2015-06-25 10:11:06.000 176 12455.95 102.97 54462.88 88888.00 2015-06-25 10:11:06.125 176 12455.92 103.00 54462.88 88888.00 2015-06-25 10:11:06.250 176 12455.98 102.97 54462.88 88888.00 2015-06-25 10:11:06.375 176 12456.00 103.00 54462.88 88888.00 2015-06-25 10:11:06.500 176 12456.00 103.03 54462.90 88888.00 2015-06-25 10:11:06.625 176 12456.05 103.03 54462.90 88888.00 2015-06-25 10:11:06.750 176 12456.05 103.03 54462.90 88888.00 2015-06-25 10:11:06.875 176 12456.10 103.03 54462.93 88888.00 2015-06-25 10:11:07.000 176 12456.08 102.97 54462.93 88888.00 2015-06-25 10:11:07.125 176 12456.02 103.00 54462.93 88888.00 2015-06-25 10:11:07.250 176 12456.02 102.97 54462.97 88888.00 2015-06-25 10:11:07.375 176 12456.05 102.97 54462.95 88888.00 2015-06-25 10:11:07.500 176 12456.10 102.95 54462.95 88888.00 2015-06-25 10:11:07.625 176 12456.15 102.95 54462.95 88888.00 2015-06-25 10:11:07.750 176 12456.15 102.95 54463.00 88888.00 2015-06-25 10:11:07.875 176 12456.15 102.95 54462.97 88888.00 2015-06-25 10:11:08.000 176 12456.17 102.95 54463.03 88888.00 2015-06-25 10:11:08.125 176 12456.20 102.95 54463.05 88888.00 2015-06-25 10:11:08.250 176 12456.25 102.95 54463.05 88888.00 2015-06-25 10:11:08.375 176 12456.30 102.97 54463.07 88888.00 2015-06-25 10:11:08.500 176 12456.33 102.97 54463.07 88888.00 2015-06-25 10:11:08.625 176 12456.33 102.92 54463.07 88888.00 2015-06-25 10:11:08.750 176 12456.40 102.92 54463.07 88888.00 2015-06-25 10:11:08.875 176 12456.38 102.92 54463.07 88888.00 2015-06-25 10:11:09.000 176 12456.38 102.97 54463.10 88888.00 2015-06-25 10:11:09.125 176 12456.40 102.97 54463.12 88888.00 2015-06-25 10:11:09.250 176 12456.45 102.97 54463.12 88888.00 2015-06-25 10:11:09.375 176 12456.45 102.97 54463.12 88888.00 2015-06-25 10:11:09.500 176 12456.45 103.00 54463.10 88888.00 2015-06-25 10:11:09.625 176 12456.48 103.03 54463.12 88888.00 2015-06-25 10:11:09.750 176 12456.50 103.03 54463.15 88888.00 2015-06-25 10:11:09.875 176 12456.58 103.03 54463.18 88888.00 2015-06-25 10:11:10.000 176 12456.58 103.05 54463.15 88888.00 2015-06-25 10:11:10.125 176 12456.58 103.08 54463.18 88888.00 2015-06-25 10:11:10.250 176 12456.55 103.05 54463.18 88888.00 2015-06-25 10:11:10.375 176 12456.55 103.08 54463.18 88888.00 2015-06-25 10:11:10.500 176 12456.58 103.08 54463.20 88888.00 2015-06-25 10:11:10.625 176 12456.62 103.10 54463.20 88888.00 2015-06-25 10:11:10.750 176 12456.62 103.12 54463.20 88888.00 2015-06-25 10:11:10.875 176 12456.62 103.12 54463.22 88888.00 2015-06-25 10:11:11.000 176 12456.67 103.12 54463.25 88888.00 2015-06-25 10:11:11.125 176 12456.73 103.15 54463.28 88888.00 2015-06-25 10:11:11.250 176 12456.70 103.10 54463.25 88888.00 2015-06-25 10:11:11.375 176 12456.73 103.10 54463.22 88888.00 2015-06-25 10:11:11.500 176 12456.75 103.12 54463.25 88888.00 2015-06-25 10:11:11.625 176 12456.85 103.17 54463.25 88888.00 2015-06-25 10:11:11.750 176 12456.85 103.20 54463.28 88888.00 2015-06-25 10:11:11.875 176 12456.90 103.17 54463.28 88888.00 2015-06-25 10:11:12.000 176 12456.95 103.15 54463.30 88888.00 2015-06-25 10:11:12.125 176 12457.02 103.15 54463.30 88888.00 2015-06-25 10:11:12.250 176 12457.08 103.17 54463.35 88888.00 2015-06-25 10:11:12.375 176 12457.20 103.20 54463.32 88888.00 2015-06-25 10:11:12.500 176 12457.20 103.20 54463.35 88888.00 2015-06-25 10:11:12.625 176 12457.23 103.17 54463.38 88888.00 2015-06-25 10:11:12.750 176 12457.30 103.15 54463.35 88888.00 2015-06-25 10:11:12.875 176 12457.38 103.17 54463.35 88888.00 2015-06-25 10:11:13.000 176 12457.48 103.15 54463.38 88888.00 2015-06-25 10:11:13.125 176 12457.58 103.17 54463.38 88888.00 2015-06-25 10:11:13.250 176 12457.50 103.17 54463.40 88888.00 2015-06-25 10:11:13.375 176 12457.52 103.20 54463.40 88888.00 2015-06-25 10:11:13.500 176 12457.58 103.20 54463.38 88888.00 2015-06-25 10:11:13.625 176 12457.65 103.20 54463.40 88888.00 2015-06-25 10:11:13.750 176 12457.65 103.20 54463.40 88888.00 2015-06-25 10:11:13.875 176 12457.62 103.17 54463.43 88888.00 2015-06-25 10:11:14.000 176 12457.70 103.20 54463.43 88888.00 2015-06-25 10:11:14.125 176 12457.77 103.20 54463.40 88888.00 2015-06-25 10:11:14.250 176 12457.75 103.17 54463.43 88888.00 2015-06-25 10:11:14.375 176 12457.73 103.20 54463.43 88888.00 2015-06-25 10:11:14.500 176 12457.65 103.22 54463.43 88888.00 2015-06-25 10:11:14.625 176 12457.65 103.22 54463.45 88888.00 2015-06-25 10:11:14.750 176 12457.65 103.20 54463.45 88888.00 2015-06-25 10:11:14.875 176 12457.73 103.20 54463.47 88888.00 2015-06-25 10:11:15.000 176 12457.73 103.20 54463.45 88888.00 2015-06-25 10:11:15.125 176 12457.70 103.22 54463.47 88888.00 2015-06-25 10:11:15.250 176 12457.70 103.30 54463.50 88888.00 2015-06-25 10:11:15.375 176 12457.73 103.30 54463.50 88888.00 2015-06-25 10:11:15.500 176 12457.67 103.30 54463.53 88888.00 2015-06-25 10:11:15.625 176 12457.60 103.30 54463.50 88888.00 2015-06-25 10:11:15.750 176 12457.58 103.33 54463.53 88888.00 2015-06-25 10:11:15.875 176 12457.55 103.30 54463.55 88888.00 2015-06-25 10:11:16.000 176 12457.55 103.30 54463.57 88888.00 2015-06-25 10:11:16.125 176 12457.55 103.33 54463.57 88888.00 2015-06-25 10:11:16.250 176 12457.50 103.35 54463.57 88888.00 2015-06-25 10:11:16.375 176 12457.48 103.38 54463.60 88888.00 2015-06-25 10:11:16.500 176 12457.42 103.38 54463.62 88888.00 2015-06-25 10:11:16.625 176 12457.42 103.40 54463.62 88888.00 2015-06-25 10:11:16.750 176 12457.38 103.45 54463.62 88888.00 2015-06-25 10:11:16.875 176 12457.38 103.47 54463.62 88888.00 2015-06-25 10:11:17.000 176 12457.35 103.50 54463.65 88888.00 2015-06-25 10:11:17.125 176 12457.25 103.53 54463.68 88888.00 2015-06-25 10:11:17.250 176 12457.15 103.55 54463.68 88888.00 2015-06-25 10:11:17.375 176 12457.12 103.60 54463.68 88888.00 2015-06-25 10:11:17.500 176 12457.15 103.62 54463.68 88888.00 2015-06-25 10:11:17.625 176 12457.08 103.65 54463.70 88888.00 2015-06-25 10:11:17.750 176 12457.08 103.67 54463.70 88888.00 2015-06-25 10:11:17.875 176 12457.08 103.70 54463.72 88888.00 2015-06-25 10:11:18.000 176 12457.10 103.75 54463.70 88888.00 2015-06-25 10:11:18.125 176 12457.10 103.78 54463.75 88888.00 2015-06-25 10:11:18.250 176 12457.00 103.78 54463.78 88888.00 2015-06-25 10:11:18.375 176 12456.95 103.80 54463.80 88888.00 2015-06-25 10:11:18.500 176 12456.90 103.83 54463.82 88888.00 2015-06-25 10:11:18.625 176 12456.88 103.83 54463.82 88888.00 2015-06-25 10:11:18.750 176 12456.88 103.83 54463.82 88888.00 2015-06-25 10:11:18.875 176 12456.88 103.83 54463.82 88888.00 2015-06-25 10:11:19.000 176 12456.88 103.80 54463.85 88888.00 2015-06-25 10:11:19.125 176 12456.90 103.78 54463.85 88888.00 2015-06-25 10:11:19.250 176 12456.83 103.72 54463.85 88888.00 2015-06-25 10:11:19.375 176 12456.80 103.75 54463.85 88888.00 2015-06-25 10:11:19.500 176 12456.80 103.72 54463.88 88888.00 2015-06-25 10:11:19.625 176 12456.83 103.72 54463.90 88888.00 2015-06-25 10:11:19.750 176 12456.83 103.67 54463.90 88888.00 2015-06-25 10:11:19.875 176 12456.83 103.62 54463.90 88888.00 2015-06-25 10:11:20.000 176 12456.83 103.60 54463.90 88888.00 2015-06-25 10:11:20.125 176 12456.77 103.60 54463.95 88888.00 2015-06-25 10:11:20.250 176 12456.70 103.55 54463.97 88888.00 2015-06-25 10:11:20.375 176 12456.75 103.53 54463.97 88888.00 2015-06-25 10:11:20.500 176 12456.75 103.50 54463.97 88888.00 2015-06-25 10:11:20.625 176 12456.67 103.47 54463.97 88888.00 2015-06-25 10:11:20.750 176 12456.65 103.42 54464.00 88888.00 2015-06-25 10:11:20.875 176 12456.67 103.40 54464.00 88888.00 2015-06-25 10:11:21.000 176 12456.75 103.38 54464.00 88888.00 2015-06-25 10:11:21.125 176 12456.77 103.40 54464.00 88888.00 2015-06-25 10:11:21.250 176 12456.77 103.35 54464.03 88888.00 2015-06-25 10:11:21.375 176 12456.83 103.35 54464.03 88888.00 2015-06-25 10:11:21.500 176 12456.80 103.33 54464.05 88888.00 2015-06-25 10:11:21.625 176 12456.77 103.35 54464.07 88888.00 2015-06-25 10:11:21.750 176 12456.83 103.38 54464.05 88888.00 2015-06-25 10:11:21.875 176 12456.85 103.40 54464.07 88888.00 2015-06-25 10:11:22.000 176 12456.88 103.40 54464.10 88888.00 2015-06-25 10:11:22.125 176 12456.90 103.42 54464.10 88888.00 2015-06-25 10:11:22.250 176 12456.85 103.42 54464.12 88888.00 2015-06-25 10:11:22.375 176 12456.90 103.45 54464.12 88888.00 2015-06-25 10:11:22.500 176 12457.00 103.50 54464.10 88888.00 2015-06-25 10:11:22.625 176 12457.08 103.53 54464.10 88888.00 2015-06-25 10:11:22.750 176 12457.02 103.58 54464.10 88888.00 2015-06-25 10:11:22.875 176 12457.02 103.58 54464.15 88888.00 2015-06-25 10:11:23.000 176 12456.98 103.60 54464.12 88888.00 2015-06-25 10:11:23.125 176 12456.92 103.67 54464.12 88888.00 2015-06-25 10:11:23.250 176 12456.90 103.72 54464.15 88888.00 2015-06-25 10:11:23.375 176 12456.95 103.80 54464.18 88888.00 2015-06-25 10:11:23.500 176 12456.98 103.83 54464.18 88888.00 2015-06-25 10:11:23.625 176 12456.98 103.85 54464.18 88888.00 2015-06-25 10:11:23.750 176 12457.00 103.90 54464.20 88888.00 2015-06-25 10:11:23.875 176 12457.02 103.92 54464.18 88888.00 2015-06-25 10:11:24.000 176 12457.10 103.95 54464.15 88888.00 2015-06-25 10:11:24.125 176 12457.02 103.95 54464.20 88888.00 2015-06-25 10:11:24.250 176 12456.90 103.97 54464.20 88888.00 2015-06-25 10:11:24.375 176 12456.90 104.00 54464.20 88888.00 2015-06-25 10:11:24.500 176 12456.90 104.03 54464.20 88888.00 2015-06-25 10:11:24.625 176 12456.92 104.03 54464.22 88888.00 2015-06-25 10:11:24.750 176 12456.98 104.03 54464.20 88888.00 2015-06-25 10:11:24.875 176 12456.85 104.03 54464.20 88888.00 2015-06-25 10:11:25.000 176 12456.80 104.03 54464.22 88888.00 2015-06-25 10:11:25.125 176 12456.85 104.05 54464.25 88888.00 2015-06-25 10:11:25.250 176 12456.88 104.03 54464.25 88888.00 2015-06-25 10:11:25.375 176 12456.83 104.03 54464.25 88888.00 2015-06-25 10:11:25.500 176 12456.80 104.03 54464.28 88888.00 2015-06-25 10:11:25.625 176 12456.73 104.05 54464.30 88888.00 2015-06-25 10:11:25.750 176 12456.70 104.05 54464.30 88888.00 2015-06-25 10:11:25.875 176 12456.70 104.05 54464.28 88888.00 2015-06-25 10:11:26.000 176 12456.67 104.00 54464.30 88888.00 2015-06-25 10:11:26.125 176 12456.67 104.03 54464.32 88888.00 2015-06-25 10:11:26.250 176 12456.58 104.00 54464.30 88888.00 2015-06-25 10:11:26.375 176 12456.60 103.97 54464.30 88888.00 2015-06-25 10:11:26.500 176 12456.62 103.92 54464.30 88888.00 2015-06-25 10:11:26.625 176 12456.60 103.92 54464.32 88888.00 2015-06-25 10:11:26.750 176 12456.50 103.92 54464.32 88888.00 2015-06-25 10:11:26.875 176 12456.48 103.92 54464.30 88888.00 2015-06-25 10:11:27.000 176 12456.48 103.92 54464.32 88888.00 2015-06-25 10:11:27.125 176 12456.45 103.90 54464.32 88888.00 2015-06-25 10:11:27.250 176 12456.38 103.90 54464.35 88888.00 2015-06-25 10:11:27.375 176 12456.38 103.90 54464.35 88888.00 2015-06-25 10:11:27.500 176 12456.35 103.90 54464.38 88888.00 2015-06-25 10:11:27.625 176 12456.30 103.92 54464.40 88888.00 2015-06-25 10:11:27.750 176 12456.25 103.92 54464.40 88888.00 2015-06-25 10:11:27.875 176 12456.25 103.92 54464.43 88888.00 2015-06-25 10:11:28.000 176 12456.25 103.92 54464.43 88888.00 2015-06-25 10:11:28.125 176 12456.20 103.95 54464.45 88888.00 2015-06-25 10:11:28.250 176 12456.20 103.95 54464.40 88888.00 2015-06-25 10:11:28.375 176 12456.20 103.95 54464.40 88888.00 2015-06-25 10:11:28.500 176 12456.12 104.00 54464.43 88888.00 2015-06-25 10:11:28.625 176 12456.05 104.03 54464.45 88888.00 2015-06-25 10:11:28.750 176 12456.00 104.03 54464.45 88888.00 2015-06-25 10:11:28.875 176 12455.98 104.03 54464.43 88888.00 2015-06-25 10:11:29.000 176 12455.95 104.05 54464.43 88888.00 2015-06-25 10:11:29.125 176 12455.85 104.08 54464.45 88888.00 2015-06-25 10:11:29.250 176 12455.80 104.12 54464.50 88888.00 2015-06-25 10:11:29.375 176 12455.85 104.15 54464.50 88888.00 2015-06-25 10:11:29.500 176 12455.80 104.17 54464.50 88888.00 2015-06-25 10:11:29.625 176 12455.75 104.15 54464.50 88888.00 2015-06-25 10:11:29.750 176 12455.73 104.17 54464.50 88888.00 2015-06-25 10:11:29.875 176 12455.65 104.17 54464.53 88888.00 2015-06-25 10:11:30.000 176 12455.60 104.17 54464.55 88888.00 2015-06-25 10:11:30.125 176 12455.58 104.20 54464.53 88888.00 2015-06-25 10:11:30.250 176 12455.50 104.20 54464.53 88888.00 2015-06-25 10:11:30.375 176 12455.42 104.20 54464.55 88888.00 2015-06-25 10:11:30.500 176 12455.30 104.22 54464.57 88888.00 2015-06-25 10:11:30.625 176 12455.23 104.20 54464.60 88888.00 2015-06-25 10:11:30.750 176 12455.17 104.22 54464.60 88888.00 2015-06-25 10:11:30.875 176 12455.12 104.20 54464.60 88888.00 2015-06-25 10:11:31.000 176 12455.05 104.17 54464.60 88888.00 2015-06-25 10:11:31.125 176 12454.95 104.12 54464.65 88888.00 2015-06-25 10:11:31.250 176 12454.83 104.10 54464.65 88888.00 2015-06-25 10:11:31.375 176 12454.88 104.08 54464.65 88888.00 2015-06-25 10:11:31.500 176 12454.95 104.05 54464.70 88888.00 2015-06-25 10:11:31.625 176 12454.88 104.03 54464.70 88888.00 2015-06-25 10:11:31.750 176 12454.77 103.95 54464.70 88888.00 2015-06-25 10:11:31.875 176 12454.73 103.88 54464.72 88888.00 2015-06-25 10:11:32.000 176 12454.70 103.85 54464.72 88888.00 2015-06-25 10:11:32.125 176 12454.67 103.83 54464.72 88888.00 2015-06-25 10:11:32.250 176 12454.67 103.78 54464.72 88888.00 2015-06-25 10:11:32.375 176 12454.62 103.72 54464.72 88888.00 2015-06-25 10:11:32.500 176 12454.55 103.72 54464.75 88888.00 2015-06-25 10:11:32.625 176 12454.60 103.67 54464.75 88888.00 2015-06-25 10:11:32.750 176 12454.58 103.67 54464.78 88888.00 2015-06-25 10:11:32.875 176 12454.55 103.62 54464.78 88888.00 2015-06-25 10:11:33.000 176 12454.52 103.62 54464.78 88888.00 2015-06-25 10:11:33.125 176 12454.52 103.58 54464.80 88888.00 2015-06-25 10:11:33.250 176 12454.48 103.50 54464.80 88888.00 2015-06-25 10:11:33.375 176 12454.50 103.50 54464.78 88888.00 2015-06-25 10:11:33.500 176 12454.50 103.47 54464.78 88888.00 2015-06-25 10:11:33.625 176 12454.55 103.45 54464.80 88888.00 2015-06-25 10:11:33.750 176 12454.58 103.47 54464.80 88888.00 2015-06-25 10:11:33.875 176 12454.52 103.47 54464.75 88888.00 2015-06-25 10:11:34.000 176 12454.55 103.42 54464.75 88888.00 2015-06-25 10:11:34.125 176 12454.60 103.47 54464.78 88888.00 2015-06-25 10:11:34.250 176 12454.60 103.50 54464.80 88888.00 2015-06-25 10:11:34.375 176 12454.60 103.50 54464.78 88888.00 2015-06-25 10:11:34.500 176 12454.67 103.55 54464.78 88888.00 2015-06-25 10:11:34.625 176 12454.73 103.60 54464.78 88888.00 2015-06-25 10:11:34.750 176 12454.75 103.65 54464.80 88888.00 2015-06-25 10:11:34.875 176 12454.83 103.67 54464.78 88888.00 2015-06-25 10:11:35.000 176 12454.88 103.67 54464.75 88888.00 2015-06-25 10:11:35.125 176 12454.88 103.72 54464.75 88888.00 2015-06-25 10:11:35.250 176 12454.88 103.78 54464.78 88888.00 2015-06-25 10:11:35.375 176 12454.95 103.83 54464.78 88888.00 2015-06-25 10:11:35.500 176 12454.98 103.80 54464.75 88888.00 2015-06-25 10:11:35.625 176 12454.95 103.83 54464.75 88888.00 2015-06-25 10:11:35.750 176 12454.95 103.85 54464.78 88888.00 2015-06-25 10:11:35.875 176 12454.95 103.88 54464.72 88888.00 2015-06-25 10:11:36.000 176 12455.02 103.90 54464.72 88888.00 2015-06-25 10:11:36.125 176 12455.10 103.92 54464.72 88888.00 2015-06-25 10:11:36.250 176 12455.10 103.92 54464.75 88888.00 2015-06-25 10:11:36.375 176 12455.05 103.92 54464.72 88888.00 2015-06-25 10:11:36.500 176 12455.00 103.95 54464.70 88888.00 2015-06-25 10:11:36.625 176 12454.98 103.95 54464.72 88888.00 2015-06-25 10:11:36.750 176 12454.95 104.00 54464.72 88888.00 2015-06-25 10:11:36.875 176 12454.98 103.97 54464.75 88888.00 2015-06-25 10:11:37.000 176 12454.98 103.97 54464.75 88888.00 2015-06-25 10:11:37.125 176 12454.95 104.00 54464.78 88888.00 2015-06-25 10:11:37.250 176 12454.83 104.03 54464.78 88888.00 2015-06-25 10:11:37.375 176 12454.83 104.03 54464.78 88888.00 2015-06-25 10:11:37.500 176 12454.77 104.03 54464.78 88888.00 2015-06-25 10:11:37.625 176 12454.75 104.00 54464.75 88888.00 2015-06-25 10:11:37.750 176 12454.77 104.00 54464.78 88888.00 2015-06-25 10:11:37.875 176 12454.75 104.00 54464.78 88888.00 2015-06-25 10:11:38.000 176 12454.73 103.97 54464.80 88888.00 2015-06-25 10:11:38.125 176 12454.60 103.97 54464.82 88888.00 2015-06-25 10:11:38.250 176 12454.52 103.95 54464.80 88888.00 2015-06-25 10:11:38.375 176 12454.55 103.95 54464.80 88888.00 2015-06-25 10:11:38.500 176 12454.52 103.92 54464.80 88888.00 2015-06-25 10:11:38.625 176 12454.50 103.88 54464.80 88888.00 2015-06-25 10:11:38.750 176 12454.48 103.85 54464.80 88888.00 2015-06-25 10:11:38.875 176 12454.55 103.88 54464.82 88888.00 2015-06-25 10:11:39.000 176 12454.55 103.88 54464.82 88888.00 2015-06-25 10:11:39.125 176 12454.52 103.88 54464.80 88888.00 2015-06-25 10:11:39.250 176 12454.45 103.88 54464.78 88888.00 2015-06-25 10:11:39.375 176 12454.50 103.85 54464.80 88888.00 2015-06-25 10:11:39.500 176 12454.52 103.90 54464.82 88888.00 2015-06-25 10:11:39.625 176 12454.50 103.90 54464.82 88888.00 2015-06-25 10:11:39.750 176 12454.48 103.90 54464.80 88888.00 2015-06-25 10:11:39.875 176 12454.52 103.92 54464.80 88888.00 2015-06-25 10:11:40.000 176 12454.55 103.92 54464.82 88888.00 2015-06-25 10:11:40.125 176 12454.58 103.92 54464.82 88888.00 2015-06-25 10:11:40.250 176 12454.58 103.92 54464.82 88888.00 2015-06-25 10:11:40.375 176 12454.58 103.95 54464.82 88888.00 2015-06-25 10:11:40.500 176 12454.58 103.95 54464.82 88888.00 2015-06-25 10:11:40.625 176 12454.62 103.97 54464.80 88888.00 2015-06-25 10:11:40.750 176 12454.62 103.97 54464.78 88888.00 2015-06-25 10:11:40.875 176 12454.70 104.03 54464.78 88888.00 2015-06-25 10:11:41.000 176 12454.73 104.03 54464.80 88888.00 2015-06-25 10:11:41.125 176 12454.67 104.05 54464.80 88888.00 2015-06-25 10:11:41.250 176 12454.65 104.05 54464.82 88888.00 2015-06-25 10:11:41.375 176 12454.70 104.08 54464.80 88888.00 2015-06-25 10:11:41.500 176 12454.70 104.05 54464.80 88888.00 2015-06-25 10:11:41.625 176 12454.70 104.10 54464.80 88888.00 2015-06-25 10:11:41.750 176 12454.70 104.08 54464.78 88888.00 2015-06-25 10:11:41.875 176 12454.67 104.10 54464.78 88888.00 2015-06-25 10:11:42.000 176 12454.67 104.12 54464.80 88888.00 2015-06-25 10:11:42.125 176 12454.70 104.15 54464.80 88888.00 2015-06-25 10:11:42.250 176 12454.67 104.12 54464.82 88888.00 2015-06-25 10:11:42.375 176 12454.65 104.12 54464.80 88888.00 2015-06-25 10:11:42.500 176 12454.65 104.15 54464.82 88888.00 2015-06-25 10:11:42.625 176 12454.65 104.17 54464.82 88888.00 2015-06-25 10:11:42.750 176 12454.65 104.15 54464.80 88888.00 2015-06-25 10:11:42.875 176 12454.67 104.15 54464.80 88888.00 2015-06-25 10:11:43.000 176 12454.60 104.17 54464.80 88888.00 2015-06-25 10:11:43.125 176 12454.58 104.20 54464.82 88888.00 2015-06-25 10:11:43.250 176 12454.60 104.20 54464.88 88888.00 2015-06-25 10:11:43.375 176 12454.62 104.15 54464.85 88888.00 2015-06-25 10:11:43.500 176 12454.65 104.15 54464.85 88888.00 2015-06-25 10:11:43.625 176 12454.65 104.17 54464.85 88888.00 2015-06-25 10:11:43.750 176 12454.60 104.17 54464.82 88888.00 2015-06-25 10:11:43.875 176 12454.62 104.17 54464.82 88888.00 2015-06-25 10:11:44.000 176 12454.70 104.17 54464.80 88888.00 2015-06-25 10:11:44.125 176 12454.75 104.12 54464.82 88888.00 2015-06-25 10:11:44.250 176 12454.62 104.12 54464.82 88888.00 2015-06-25 10:11:44.375 176 12454.65 104.15 54464.82 88888.00 2015-06-25 10:11:44.500 176 12454.65 104.15 54464.82 88888.00 2015-06-25 10:11:44.625 176 12454.65 104.15 54464.82 88888.00 2015-06-25 10:11:44.750 176 12454.65 104.17 54464.82 88888.00 2015-06-25 10:11:44.875 176 12454.62 104.20 54464.85 88888.00 2015-06-25 10:11:45.000 176 12454.65 104.20 54464.85 88888.00 2015-06-25 10:11:45.125 176 12454.67 104.22 54464.85 88888.00 2015-06-25 10:11:45.250 176 12454.65 104.22 54464.88 88888.00 2015-06-25 10:11:45.375 176 12454.62 104.28 54464.90 88888.00 2015-06-25 10:11:45.500 176 12454.67 104.30 54464.90 88888.00 2015-06-25 10:11:45.625 176 12454.67 104.33 54464.93 88888.00 2015-06-25 10:11:45.750 176 12454.70 104.33 54464.88 88888.00 2015-06-25 10:11:45.875 176 12454.70 104.38 54464.85 88888.00 2015-06-25 10:11:46.000 176 12454.73 104.38 54464.85 88888.00 2015-06-25 10:11:46.125 176 12454.75 104.42 54464.88 88888.00 2015-06-25 10:11:46.250 176 12454.70 104.45 54464.90 88888.00 2015-06-25 10:11:46.375 176 12454.70 104.53 54464.88 88888.00 2015-06-25 10:11:46.500 176 12454.73 104.55 54464.85 88888.00 2015-06-25 10:11:46.625 176 12454.77 104.58 54464.88 88888.00 2015-06-25 10:11:46.750 176 12454.83 104.65 54464.90 88888.00 2015-06-25 10:11:46.875 176 12454.90 104.70 54464.90 88888.00 2015-06-25 10:11:47.000 176 12454.88 104.72 54464.88 88888.00 2015-06-25 10:11:47.125 176 12454.83 104.75 54464.88 88888.00 2015-06-25 10:11:47.250 176 12454.80 104.75 54464.90 88888.00 2015-06-25 10:11:47.375 176 12454.83 104.80 54464.90 88888.00 2015-06-25 10:11:47.500 176 12454.88 104.85 54464.90 88888.00 2015-06-25 10:11:47.625 176 12454.85 104.85 54464.93 88888.00 2015-06-25 10:11:47.750 176 12454.77 104.88 54464.90 88888.00 2015-06-25 10:11:47.875 176 12454.80 104.90 54464.93 88888.00 2015-06-25 10:11:48.000 176 12454.77 104.88 54464.93 88888.00 2015-06-25 10:11:48.125 176 12454.77 104.85 54464.93 88888.00 2015-06-25 10:11:48.250 176 12454.73 104.83 54464.93 88888.00 2015-06-25 10:11:48.375 176 12454.70 104.83 54464.95 88888.00 2015-06-25 10:11:48.500 176 12454.70 104.88 54464.95 88888.00 2015-06-25 10:11:48.625 176 12454.65 104.88 54464.93 88888.00 2015-06-25 10:11:48.750 176 12454.62 104.88 54464.95 88888.00 2015-06-25 10:11:48.875 176 12454.65 104.88 54464.97 88888.00 2015-06-25 10:11:49.000 176 12454.67 104.80 54464.97 88888.00 2015-06-25 10:11:49.125 176 12454.62 104.78 54464.95 88888.00 2015-06-25 10:11:49.250 176 12454.55 104.75 54465.00 88888.00 2015-06-25 10:11:49.375 176 12454.55 104.72 54465.00 88888.00 2015-06-25 10:11:49.500 176 12454.50 104.72 54465.05 88888.00 2015-06-25 10:11:49.625 176 12454.45 104.70 54465.03 88888.00 2015-06-25 10:11:49.750 176 12454.40 104.62 54465.00 88888.00 2015-06-25 10:11:49.875 176 12454.42 104.58 54465.05 88888.00 2015-06-25 10:11:50.000 176 12454.40 104.53 54465.05 88888.00 2015-06-25 10:11:50.125 176 12454.38 104.50 54465.05 88888.00 2015-06-25 10:11:50.250 176 12454.33 104.42 54465.03 88888.00 2015-06-25 10:11:50.375 176 12454.40 104.40 54465.05 88888.00 2015-06-25 10:11:50.500 176 12454.38 104.38 54465.07 88888.00 2015-06-25 10:11:50.625 176 12454.35 104.33 54465.10 88888.00 2015-06-25 10:11:50.750 176 12454.30 104.28 54465.10 88888.00 2015-06-25 10:11:50.875 176 12454.23 104.22 54465.10 88888.00 2015-06-25 10:11:51.000 176 12454.25 104.17 54465.10 88888.00 2015-06-25 10:11:51.125 176 12454.33 104.17 54465.12 88888.00 2015-06-25 10:11:51.250 176 12454.35 104.12 54465.18 88888.00 2015-06-25 10:11:51.375 176 12454.35 104.15 54465.20 88888.00 2015-06-25 10:11:51.500 176 12454.38 104.10 54465.18 88888.00 2015-06-25 10:11:51.625 176 12454.38 104.05 54465.18 88888.00 2015-06-25 10:11:51.750 176 12454.33 104.03 54465.18 88888.00 2015-06-25 10:11:51.875 176 12454.30 104.03 54465.20 88888.00 2015-06-25 10:11:52.000 176 12454.35 104.05 54465.22 88888.00 2015-06-25 10:11:52.125 176 12454.35 104.05 54465.25 88888.00 2015-06-25 10:11:52.250 176 12454.35 104.03 54465.25 88888.00 2015-06-25 10:11:52.375 176 12454.40 104.03 54465.22 88888.00 2015-06-25 10:11:52.500 176 12454.38 104.05 54465.25 88888.00 2015-06-25 10:11:52.625 176 12454.33 104.03 54465.28 88888.00 2015-06-25 10:11:52.750 176 12454.35 104.05 54465.25 88888.00 2015-06-25 10:11:52.875 176 12454.40 104.03 54465.22 88888.00 2015-06-25 10:11:53.000 176 12454.35 104.03 54465.22 88888.00 2015-06-25 10:11:53.125 176 12454.38 104.05 54465.25 88888.00 2015-06-25 10:11:53.250 176 12454.38 104.05 54465.25 88888.00 2015-06-25 10:11:53.375 176 12454.42 104.05 54465.25 88888.00 2015-06-25 10:11:53.500 176 12454.40 104.05 54465.20 88888.00 2015-06-25 10:11:53.625 176 12454.42 104.05 54465.22 88888.00 2015-06-25 10:11:53.750 176 12454.35 104.10 54465.25 88888.00 2015-06-25 10:11:53.875 176 12454.33 104.08 54465.28 88888.00 2015-06-25 10:11:54.000 176 12454.33 104.10 54465.28 88888.00 2015-06-25 10:11:54.125 176 12454.38 104.15 54465.30 88888.00 2015-06-25 10:11:54.250 176 12454.42 104.15 54465.30 88888.00 2015-06-25 10:11:54.375 176 12454.45 104.15 54465.30 88888.00 2015-06-25 10:11:54.500 176 12454.40 104.15 54465.28 88888.00 2015-06-25 10:11:54.625 176 12454.38 104.15 54465.30 88888.00 2015-06-25 10:11:54.750 176 12454.35 104.22 54465.35 88888.00 2015-06-25 10:11:54.875 176 12454.33 104.22 54465.35 88888.00 2015-06-25 10:11:55.000 176 12454.27 104.22 54465.35 88888.00 2015-06-25 10:11:55.125 176 12454.27 104.22 54465.32 88888.00 2015-06-25 10:11:55.250 176 12454.23 104.22 54465.35 88888.00 2015-06-25 10:11:55.375 176 12454.23 104.28 54465.35 88888.00 2015-06-25 10:11:55.500 176 12454.20 104.28 54465.38 88888.00 2015-06-25 10:11:55.625 176 12454.12 104.28 54465.38 88888.00 2015-06-25 10:11:55.750 176 12454.08 104.28 54465.38 88888.00 2015-06-25 10:11:55.875 176 12454.00 104.30 54465.35 88888.00 2015-06-25 10:11:56.000 176 12454.00 104.30 54465.40 88888.00 2015-06-25 10:11:56.125 176 12453.95 104.28 54465.43 88888.00 2015-06-25 10:11:56.250 176 12453.90 104.22 54465.47 88888.00 2015-06-25 10:11:56.375 176 12453.83 104.25 54465.47 88888.00 2015-06-25 10:11:56.500 176 12453.73 104.28 54465.50 88888.00 2015-06-25 10:11:56.625 176 12453.67 104.25 54465.50 88888.00 2015-06-25 10:11:56.750 176 12453.67 104.22 54465.53 88888.00 2015-06-25 10:11:56.875 176 12453.75 104.22 54465.55 88888.00 2015-06-25 10:11:57.000 176 12453.73 104.28 54465.55 88888.00 2015-06-25 10:11:57.125 176 12453.65 104.28 54465.60 88888.00 2015-06-25 10:11:57.250 176 12453.52 104.22 54465.57 88888.00 2015-06-25 10:11:57.375 176 12453.50 104.25 54465.57 88888.00 2015-06-25 10:11:57.500 176 12453.45 104.25 54465.57 88888.00 2015-06-25 10:11:57.625 176 12453.40 104.22 54465.57 88888.00 2015-06-25 10:11:57.750 176 12453.38 104.22 54465.60 88888.00 2015-06-25 10:11:57.875 176 12453.33 104.25 54465.62 88888.00 2015-06-25 10:11:58.000 176 12453.33 104.25 54465.65 88888.00 2015-06-25 10:11:58.125 176 12453.30 104.28 54465.68 88888.00 2015-06-25 10:11:58.250 176 12453.15 104.20 54465.65 88888.00 2015-06-25 10:11:58.375 176 12453.10 104.20 54465.65 88888.00 2015-06-25 10:11:58.500 176 12453.12 104.20 54465.70 88888.00 2015-06-25 10:11:58.625 176 12453.12 104.17 54465.72 88888.00 2015-06-25 10:11:58.750 176 12453.05 104.15 54465.70 88888.00 2015-06-25 10:11:58.875 176 12453.00 104.15 54465.72 88888.00 2015-06-25 10:11:59.000 176 12452.95 104.15 54465.75 88888.00 2015-06-25 10:11:59.125 176 12452.92 104.10 54465.78 88888.00 2015-06-25 10:11:59.250 176 12452.92 104.10 54465.80 88888.00 2015-06-25 10:11:59.375 176 12452.98 104.10 54465.78 88888.00 2015-06-25 10:11:59.500 176 12452.92 104.08 54465.80 88888.00 2015-06-25 10:11:59.625 176 12452.88 104.05 54465.82 88888.00 2015-06-25 10:11:59.750 176 12452.80 104.00 54465.85 88888.00 2015-06-25 10:11:59.875 176 12452.80 103.97 54465.85 88888.00 2015-06-25 10:12:00.000 176 12452.83 103.97 54465.88 88888.00 2015-06-25 10:12:00.125 176 12452.80 103.97 54465.90 88888.00 2015-06-25 10:12:00.250 176 12452.73 103.95 54465.90 88888.00 2015-06-25 10:12:00.375 176 12452.70 103.95 54465.90 88888.00 2015-06-25 10:12:00.500 176 12452.75 103.92 54465.90 88888.00 2015-06-25 10:12:00.625 176 12452.80 103.90 54465.90 88888.00 2015-06-25 10:12:00.750 176 12452.83 103.90 54465.93 88888.00 2015-06-25 10:12:00.875 176 12452.85 103.88 54465.93 88888.00 2015-06-25 10:12:01.000 176 12452.90 103.85 54465.95 88888.00 2015-06-25 10:12:01.125 176 12452.80 103.85 54465.97 88888.00 2015-06-25 10:12:01.250 176 12452.73 103.72 54466.03 88888.00 2015-06-25 10:12:01.375 176 12452.80 103.72 54466.03 88888.00 2015-06-25 10:12:01.500 176 12452.85 103.70 54466.05 88888.00 2015-06-25 10:12:01.625 176 12452.90 103.70 54466.05 88888.00 2015-06-25 10:12:01.750 176 12452.85 103.72 54466.07 88888.00 2015-06-25 10:12:01.875 176 12452.80 103.67 54466.10 88888.00 2015-06-25 10:12:02.000 176 12452.83 103.67 54466.10 88888.00 2015-06-25 10:12:02.125 176 12452.80 103.60 54466.10 88888.00 2015-06-25 10:12:02.250 176 12452.83 103.58 54466.10 88888.00 2015-06-25 10:12:02.375 176 12452.88 103.58 54466.15 88888.00 2015-06-25 10:12:02.500 176 12452.90 103.53 54466.15 88888.00 2015-06-25 10:12:02.625 176 12452.85 103.50 54466.18 88888.00 2015-06-25 10:12:02.750 176 12452.83 103.45 54466.15 88888.00 2015-06-25 10:12:02.875 176 12452.90 103.40 54466.15 88888.00 2015-06-25 10:12:03.000 176 12452.98 103.38 54466.15 88888.00 2015-06-25 10:12:03.125 176 12452.95 103.30 54466.15 88888.00 2015-06-25 10:12:03.250 176 12452.92 103.28 54466.20 88888.00 2015-06-25 10:12:03.375 176 12452.92 103.30 54466.20 88888.00 2015-06-25 10:12:03.500 176 12452.85 103.28 54466.22 88888.00 2015-06-25 10:12:03.625 176 12452.90 103.25 54466.25 88888.00 2015-06-25 10:12:03.750 176 12452.92 103.25 54466.22 88888.00 2015-06-25 10:12:03.875 176 12452.95 103.22 54466.22 88888.00 2015-06-25 10:12:04.000 176 12452.98 103.17 54466.25 88888.00 2015-06-25 10:12:04.125 176 12452.95 103.20 54466.30 88888.00 2015-06-25 10:12:04.250 176 12452.92 103.15 54466.28 88888.00 2015-06-25 10:12:04.375 176 12452.98 103.17 54466.28 88888.00 2015-06-25 10:12:04.500 176 12453.05 103.12 54466.28 88888.00 2015-06-25 10:12:04.625 176 12453.12 103.12 54466.28 88888.00 2015-06-25 10:12:04.750 176 12453.12 103.10 54466.30 88888.00 2015-06-25 10:12:04.875 176 12453.10 103.08 54466.32 88888.00 2015-06-25 10:12:05.000 176 12453.08 103.08 54466.35 88888.00 2015-06-25 10:12:05.125 176 12453.10 103.08 54466.35 88888.00 2015-06-25 10:12:05.250 176 12453.15 103.03 54466.35 88888.00 2015-06-25 10:12:05.375 176 12453.23 103.03 54466.35 88888.00 2015-06-25 10:12:05.500 176 12453.27 103.00 54466.35 88888.00 2015-06-25 10:12:05.625 176 12453.33 103.00 54466.38 88888.00 2015-06-25 10:12:05.750 176 12453.33 103.00 54466.40 88888.00 2015-06-25 10:12:05.875 176 12453.33 102.97 54466.40 88888.00 2015-06-25 10:12:06.000 176 12453.40 102.97 54466.38 88888.00 2015-06-25 10:12:06.125 176 12453.42 102.95 54466.43 88888.00 2015-06-25 10:12:06.250 176 12453.40 102.92 54466.43 88888.00 2015-06-25 10:12:06.375 176 12453.33 102.90 54466.43 88888.00 2015-06-25 10:12:06.500 176 12453.38 102.90 54466.43 88888.00 2015-06-25 10:12:06.625 176 12453.50 102.90 54466.43 88888.00 2015-06-25 10:12:06.750 176 12453.58 102.90 54466.43 88888.00 2015-06-25 10:12:06.875 176 12453.58 102.88 54466.43 88888.00 2015-06-25 10:12:07.000 176 12453.58 102.85 54466.43 88888.00 2015-06-25 10:12:07.125 176 12453.62 102.83 54466.47 88888.00 2015-06-25 10:12:07.250 176 12453.65 102.78 54466.53 88888.00 2015-06-25 10:12:07.375 176 12453.65 102.78 54466.53 88888.00 2015-06-25 10:12:07.500 176 12453.65 102.75 54466.50 88888.00 2015-06-25 10:12:07.625 176 12453.70 102.72 54466.47 88888.00 2015-06-25 10:12:07.750 176 12453.73 102.67 54466.53 88888.00 2015-06-25 10:12:07.875 176 12453.73 102.65 54466.53 88888.00 2015-06-25 10:12:08.000 176 12453.77 102.60 54466.50 88888.00 2015-06-25 10:12:08.125 176 12453.80 102.58 54466.53 88888.00 2015-06-25 10:12:08.250 176 12453.90 102.53 54466.57 88888.00 2015-06-25 10:12:08.375 176 12453.95 102.47 54466.55 88888.00 2015-06-25 10:12:08.500 176 12453.90 102.45 54466.57 88888.00 2015-06-25 10:12:08.625 176 12453.90 102.42 54466.60 88888.00 2015-06-25 10:12:08.750 176 12453.90 102.42 54466.62 88888.00 2015-06-25 10:12:08.875 176 12453.90 102.38 54466.62 88888.00 2015-06-25 10:12:09.000 176 12453.98 102.35 54466.65 88888.00 2015-06-25 10:12:09.125 176 12454.02 102.33 54466.68 88888.00 2015-06-25 10:12:09.250 176 12453.92 102.28 54466.68 88888.00 2015-06-25 10:12:09.375 176 12453.92 102.30 54466.70 88888.00 2015-06-25 10:12:09.500 176 12453.95 102.28 54466.75 88888.00 2015-06-25 10:12:09.625 176 12453.92 102.25 54466.78 88888.00 2015-06-25 10:12:09.750 176 12453.90 102.20 54466.75 88888.00 2015-06-25 10:12:09.875 176 12453.92 102.17 54466.78 88888.00 2015-06-25 10:12:10.000 176 12453.95 102.15 54466.80 88888.00 2015-06-25 10:12:10.125 176 12453.90 102.10 54466.80 88888.00 2015-06-25 10:12:10.250 176 12453.80 102.08 54466.82 88888.00 2015-06-25 10:12:10.375 176 12453.80 102.05 54466.85 88888.00 2015-06-25 10:12:10.500 176 12453.77 102.03 54466.85 88888.00 2015-06-25 10:12:10.625 176 12453.75 102.00 54466.88 88888.00 2015-06-25 10:12:10.750 176 12453.75 102.00 54466.88 88888.00 2015-06-25 10:12:10.875 176 12453.70 101.95 54466.93 88888.00 2015-06-25 10:12:11.000 176 12453.67 101.92 54466.95 88888.00 2015-06-25 10:12:11.125 176 12453.67 101.92 54466.97 88888.00 2015-06-25 10:12:11.250 176 12453.65 101.85 54466.97 88888.00 2015-06-25 10:12:11.375 176 12453.67 101.83 54467.00 88888.00 2015-06-25 10:12:11.500 176 12453.65 101.78 54467.03 88888.00 2015-06-25 10:12:11.625 176 12453.62 101.78 54467.07 88888.00 2015-06-25 10:12:11.750 176 12453.62 101.78 54467.10 88888.00 2015-06-25 10:12:11.875 176 12453.62 101.72 54467.10 88888.00 2015-06-25 10:12:12.000 176 12453.60 101.67 54467.07 88888.00 2015-06-25 10:12:12.125 176 12453.60 101.67 54467.18 88888.00 2015-06-25 10:12:12.250 176 12453.55 101.62 54467.18 88888.00 2015-06-25 10:12:12.375 176 12453.58 101.62 54467.18 88888.00 2015-06-25 10:12:12.500 176 12453.60 101.58 54467.20 88888.00 2015-06-25 10:12:12.625 176 12453.60 101.53 54467.18 88888.00 2015-06-25 10:12:12.750 176 12453.62 101.50 54467.20 88888.00 2015-06-25 10:12:12.875 176 12453.73 101.50 54467.25 88888.00 2015-06-25 10:12:13.000 176 12453.77 101.47 54467.25 88888.00 2015-06-25 10:12:13.125 176 12453.70 101.45 54467.28 88888.00 2015-06-25 10:12:13.250 176 12453.62 101.40 54467.28 88888.00 2015-06-25 10:12:13.375 176 12453.70 101.45 54467.30 88888.00 2015-06-25 10:12:13.500 176 12453.75 101.42 54467.30 88888.00 2015-06-25 10:12:13.625 176 12453.77 101.42 54467.32 88888.00 2015-06-25 10:12:13.750 176 12453.85 101.42 54467.32 88888.00 2015-06-25 10:12:13.875 176 12453.90 101.40 54467.32 88888.00 2015-06-25 10:12:14.000 176 12453.92 101.35 54467.32 88888.00 2015-06-25 10:12:14.125 176 12453.98 101.35 54467.35 88888.00 2015-06-25 10:12:14.250 176 12454.00 101.33 54467.35 88888.00 2015-06-25 10:12:14.375 176 12454.00 101.33 54467.40 88888.00 2015-06-25 10:12:14.500 176 12454.00 101.35 54467.40 88888.00 2015-06-25 10:12:14.625 176 12454.00 101.38 54467.45 88888.00 2015-06-25 10:12:14.750 176 12453.98 101.38 54467.47 88888.00 2015-06-25 10:12:14.875 176 12454.00 101.35 54467.47 88888.00 2015-06-25 10:12:15.000 176 12454.00 101.38 54467.50 88888.00 2015-06-25 10:12:15.125 176 12454.02 101.38 54467.50 88888.00 2015-06-25 10:12:15.250 176 12454.05 101.38 54467.55 88888.00 2015-06-25 10:12:15.375 176 12454.12 101.40 54467.53 88888.00 2015-06-25 10:12:15.500 176 12454.17 101.42 54467.55 88888.00 2015-06-25 10:12:15.625 176 12454.17 101.42 54467.57 88888.00 2015-06-25 10:12:15.750 176 12454.12 101.45 54467.60 88888.00 2015-06-25 10:12:15.875 176 12454.08 101.47 54467.60 88888.00 2015-06-25 10:12:16.000 176 12454.10 101.47 54467.60 88888.00 2015-06-25 10:12:16.125 176 12454.12 101.50 54467.60 88888.00 2015-06-25 10:12:16.250 176 12454.20 101.47 54467.62 88888.00 2015-06-25 10:12:16.375 176 12454.20 101.47 54467.62 88888.00 2015-06-25 10:12:16.500 176 12454.12 101.47 54467.62 88888.00 2015-06-25 10:12:16.625 176 12454.08 101.50 54467.62 88888.00 2015-06-25 10:12:16.750 176 12454.10 101.53 54467.65 88888.00 2015-06-25 10:12:16.875 176 12454.05 101.55 54467.68 88888.00 2015-06-25 10:12:17.000 176 12454.02 101.55 54467.65 88888.00 2015-06-25 10:12:17.125 176 12454.08 101.58 54467.70 88888.00 2015-06-25 10:12:17.250 176 12454.15 101.58 54467.72 88888.00 2015-06-25 10:12:17.375 176 12454.20 101.60 54467.75 88888.00 2015-06-25 10:12:17.500 176 12454.15 101.58 54467.75 88888.00 2015-06-25 10:12:17.625 176 12454.12 101.60 54467.78 88888.00 2015-06-25 10:12:17.750 176 12454.23 101.60 54467.80 88888.00 2015-06-25 10:12:17.875 176 12454.27 101.58 54467.82 88888.00 2015-06-25 10:12:18.000 176 12454.23 101.55 54467.82 88888.00 2015-06-25 10:12:18.125 176 12454.20 101.55 54467.85 88888.00 2015-06-25 10:12:18.250 176 12454.23 101.55 54467.88 88888.00 2015-06-25 10:12:18.375 176 12454.30 101.55 54467.88 88888.00 2015-06-25 10:12:18.500 176 12454.25 101.55 54467.85 88888.00 2015-06-25 10:12:18.625 176 12454.20 101.53 54467.88 88888.00 2015-06-25 10:12:18.750 176 12454.17 101.53 54467.90 88888.00 2015-06-25 10:12:18.875 176 12454.25 101.53 54467.93 88888.00 2015-06-25 10:12:19.000 176 12454.30 101.50 54467.93 88888.00 2015-06-25 10:12:19.125 176 12454.33 101.47 54467.95 88888.00 2015-06-25 10:12:19.250 176 12454.30 101.47 54467.97 88888.00 2015-06-25 10:12:19.375 176 12454.35 101.50 54467.97 88888.00 2015-06-25 10:12:19.500 176 12454.38 101.47 54468.00 88888.00 2015-06-25 10:12:19.625 176 12454.38 101.50 54468.03 88888.00 2015-06-25 10:12:19.750 176 12454.42 101.47 54468.03 88888.00 2015-06-25 10:12:19.875 176 12454.48 101.50 54468.03 88888.00 2015-06-25 10:12:20.000 176 12454.45 101.47 54468.03 88888.00 2015-06-25 10:12:20.125 176 12454.42 101.42 54468.05 88888.00 2015-06-25 10:12:20.250 176 12454.42 101.45 54468.07 88888.00 2015-06-25 10:12:20.375 176 12454.48 101.42 54468.07 88888.00 2015-06-25 10:12:20.500 176 12454.50 101.42 54468.07 88888.00 2015-06-25 10:12:20.625 176 12454.50 101.45 54468.07 88888.00 2015-06-25 10:12:20.750 176 12454.50 101.45 54468.10 88888.00 2015-06-25 10:12:20.875 176 12454.48 101.45 54468.10 88888.00 2015-06-25 10:12:21.000 176 12454.55 101.42 54468.10 88888.00 2015-06-25 10:12:21.125 176 12454.55 101.42 54468.12 88888.00 2015-06-25 10:12:21.250 176 12454.60 101.47 54468.12 88888.00 2015-06-25 10:12:21.375 176 12454.67 101.50 54468.12 88888.00 2015-06-25 10:12:21.500 176 12454.70 101.53 54468.12 88888.00 2015-06-25 10:12:21.625 176 12454.70 101.53 54468.12 88888.00 2015-06-25 10:12:21.750 176 12454.70 101.55 54468.15 88888.00 2015-06-25 10:12:21.875 176 12454.77 101.60 54468.20 88888.00 2015-06-25 10:12:22.000 176 12454.83 101.62 54468.18 88888.00 2015-06-25 10:12:22.125 176 12454.85 101.60 54468.18 88888.00 2015-06-25 10:12:22.250 176 12454.88 101.58 54468.22 88888.00 2015-06-25 10:12:22.375 176 12454.95 101.58 54468.22 88888.00 2015-06-25 10:12:22.500 176 12454.98 101.60 54468.20 88888.00 2015-06-25 10:12:22.625 176 12455.05 101.67 54468.25 88888.00 2015-06-25 10:12:22.750 176 12455.10 101.70 54468.25 88888.00 2015-06-25 10:12:22.875 176 12455.08 101.72 54468.25 88888.00 2015-06-25 10:12:23.000 176 12455.12 101.75 54468.22 88888.00 2015-06-25 10:12:23.125 176 12455.20 101.80 54468.28 88888.00 2015-06-25 10:12:23.250 176 12455.20 101.78 54468.30 88888.00 2015-06-25 10:12:23.375 176 12455.25 101.78 54468.28 88888.00 2015-06-25 10:12:23.500 176 12455.38 101.83 54468.25 88888.00 2015-06-25 10:12:23.625 176 12455.50 101.85 54468.28 88888.00 2015-06-25 10:12:23.750 176 12455.50 101.88 54468.30 88888.00 2015-06-25 10:12:23.875 176 12455.52 101.88 54468.30 88888.00 2015-06-25 10:12:24.000 176 12455.65 101.90 54468.32 88888.00 2015-06-25 10:12:24.125 176 12455.80 101.92 54468.32 88888.00 2015-06-25 10:12:24.250 176 12455.80 101.90 54468.28 88888.00 2015-06-25 10:12:24.375 176 12455.88 101.97 54468.28 88888.00 2015-06-25 10:12:24.500 176 12455.92 102.00 54468.32 88888.00 2015-06-25 10:12:24.625 176 12455.98 102.03 54468.30 88888.00 2015-06-25 10:12:24.750 176 12456.05 102.03 54468.30 88888.00 2015-06-25 10:12:24.875 176 12456.10 102.05 54468.32 88888.00 2015-06-25 10:12:25.000 176 12456.17 102.08 54468.32 88888.00 2015-06-25 10:12:25.125 176 12456.23 102.12 54468.35 88888.00 2015-06-25 10:12:25.250 176 12456.27 102.10 54468.38 88888.00 2015-06-25 10:12:25.375 176 12456.38 102.12 54468.35 88888.00 2015-06-25 10:12:25.500 176 12456.40 102.15 54468.38 88888.00 2015-06-25 10:12:25.625 176 12456.40 102.20 54468.40 88888.00 2015-06-25 10:12:25.750 176 12456.35 102.15 54468.43 88888.00 2015-06-25 10:12:25.875 176 12456.48 102.15 54468.35 88888.00 2015-06-25 10:12:26.000 176 12456.48 102.15 54468.32 88888.00 2015-06-25 10:12:26.125 176 12456.48 102.20 54468.35 88888.00 2015-06-25 10:12:26.250 176 12456.48 102.22 54468.35 88888.00 2015-06-25 10:12:26.375 176 12456.50 102.25 54468.38 88888.00 2015-06-25 10:12:26.500 176 12456.55 102.25 54468.38 88888.00 2015-06-25 10:12:26.625 176 12456.55 102.28 54468.40 88888.00 2015-06-25 10:12:26.750 176 12456.52 102.30 54468.43 88888.00 2015-06-25 10:12:26.875 176 12456.35 102.30 54468.53 88888.00 2015-06-25 10:12:27.000 176 12456.30 102.30 54468.55 88888.00 2015-06-25 10:12:27.125 176 12456.25 102.30 54468.55 88888.00 2015-06-25 10:12:27.250 176 12456.27 102.30 54468.60 88888.00 2015-06-25 10:12:27.375 176 12456.25 102.35 54468.62 88888.00 2015-06-25 10:12:27.500 176 12456.20 102.35 54468.60 88888.00 2015-06-25 10:12:27.625 176 12456.17 102.35 54468.60 88888.00 2015-06-25 10:12:27.750 176 12456.17 102.35 54468.60 88888.00 2015-06-25 10:12:27.875 176 12456.17 102.38 54468.62 88888.00 2015-06-25 10:12:28.000 176 12456.10 102.38 54468.62 88888.00 2015-06-25 10:12:28.125 176 12456.05 102.38 54468.65 88888.00 2015-06-25 10:12:28.250 176 12456.10 102.38 54468.70 88888.00 2015-06-25 10:12:28.375 176 12456.17 102.40 54468.70 88888.00 2015-06-25 10:12:28.500 176 12456.20 102.42 54468.72 88888.00 2015-06-25 10:12:28.625 176 12456.15 102.47 54468.75 88888.00 2015-06-25 10:12:28.750 176 12456.10 102.47 54468.70 88888.00 2015-06-25 10:12:28.875 176 12456.10 102.50 54468.72 88888.00 2015-06-25 10:12:29.000 176 12456.08 102.53 54468.75 88888.00 2015-06-25 10:12:29.125 176 12456.12 102.58 54468.80 88888.00 2015-06-25 10:12:29.250 176 12456.10 102.58 54468.80 88888.00 2015-06-25 10:12:29.375 176 12456.10 102.58 54468.78 88888.00 2015-06-25 10:12:29.500 176 12456.05 102.60 54468.82 88888.00 2015-06-25 10:12:29.625 176 12456.08 102.65 54468.82 88888.00 2015-06-25 10:12:29.750 176 12456.10 102.70 54468.82 88888.00 2015-06-25 10:12:29.875 176 12456.23 102.70 54468.85 88888.00 2015-06-25 10:12:30.000 176 12456.25 102.70 54468.82 88888.00 2015-06-25 10:12:30.125 176 12456.25 102.70 54468.80 88888.00 2015-06-25 10:12:30.250 176 12456.27 102.72 54468.82 88888.00 2015-06-25 10:12:30.375 176 12456.35 102.78 54468.85 88888.00 2015-06-25 10:12:30.500 176 12456.38 102.83 54468.85 88888.00 2015-06-25 10:12:30.625 176 12456.38 102.85 54468.85 88888.00 2015-06-25 10:12:30.750 176 12456.45 102.85 54468.85 88888.00 2015-06-25 10:12:30.875 176 12456.45 102.90 54468.85 88888.00 2015-06-25 10:12:31.000 176 12456.42 102.92 54468.88 88888.00 2015-06-25 10:12:31.125 176 12456.42 102.92 54468.88 88888.00 2015-06-25 10:12:31.250 176 12456.48 102.90 54468.88 88888.00 2015-06-25 10:12:31.375 176 12456.60 102.95 54468.93 88888.00 2015-06-25 10:12:31.500 176 12456.62 103.00 54468.93 88888.00 2015-06-25 10:12:31.625 176 12456.60 103.00 54468.93 88888.00 2015-06-25 10:12:31.750 176 12456.58 103.00 54468.93 88888.00 2015-06-25 10:12:31.875 176 12456.60 103.05 54468.93 88888.00 2015-06-25 10:12:32.000 176 12456.67 103.05 54468.95 88888.00 2015-06-25 10:12:32.125 176 12456.67 103.08 54468.97 88888.00 2015-06-25 10:12:32.250 176 12456.67 103.08 54469.00 88888.00 2015-06-25 10:12:32.375 176 12456.77 103.10 54469.00 88888.00 2015-06-25 10:12:32.500 176 12456.77 103.10 54469.00 88888.00 2015-06-25 10:12:32.625 176 12456.75 103.08 54469.03 88888.00 2015-06-25 10:12:32.750 176 12456.77 103.10 54469.05 88888.00 2015-06-25 10:12:32.875 176 12456.83 103.12 54469.03 88888.00 2015-06-25 10:12:33.000 176 12456.77 103.10 54469.03 88888.00 2015-06-25 10:12:33.125 176 12456.80 103.08 54469.07 88888.00 2015-06-25 10:12:33.250 176 12456.75 103.10 54469.10 88888.00 2015-06-25 10:12:33.375 176 12456.77 103.12 54469.12 88888.00 2015-06-25 10:12:33.500 176 12456.77 103.12 54469.15 88888.00 2015-06-25 10:12:33.625 176 12456.77 103.12 54469.15 88888.00 2015-06-25 10:12:33.750 176 12456.80 103.12 54469.15 88888.00 2015-06-25 10:12:33.875 176 12456.80 103.12 54469.18 88888.00 2015-06-25 10:12:34.000 176 12456.77 103.12 54469.18 88888.00 2015-06-25 10:12:34.125 176 12456.75 103.15 54469.20 88888.00 2015-06-25 10:12:34.250 176 12456.80 103.12 54469.20 88888.00 2015-06-25 10:12:34.375 176 12456.80 103.15 54469.22 88888.00 2015-06-25 10:12:34.500 176 12456.80 103.12 54469.28 88888.00 2015-06-25 10:12:34.625 176 12456.77 103.15 54469.28 88888.00 2015-06-25 10:12:34.750 176 12456.67 103.12 54469.30 88888.00 2015-06-25 10:12:34.875 176 12456.55 103.15 54469.32 88888.00 2015-06-25 10:12:35.000 176 12456.55 103.15 54469.32 88888.00 2015-06-25 10:12:35.125 176 12456.60 103.15 54469.35 88888.00 2015-06-25 10:12:35.250 176 12456.60 103.17 54469.35 88888.00 2015-06-25 10:12:35.375 176 12456.58 103.20 54469.38 88888.00 2015-06-25 10:12:35.500 176 12456.58 103.22 54469.38 88888.00 2015-06-25 10:12:35.625 176 12456.55 103.22 54469.40 88888.00 2015-06-25 10:12:35.750 176 12456.52 103.25 54469.40 88888.00 2015-06-25 10:12:35.875 176 12456.52 103.28 54469.43 88888.00 2015-06-25 10:12:36.000 176 12456.50 103.28 54469.43 88888.00 2015-06-25 10:12:36.125 176 12456.45 103.30 54469.43 88888.00 2015-06-25 10:12:36.250 176 12456.40 103.33 54469.50 88888.00 2015-06-25 10:12:36.375 176 12456.42 103.38 54469.50 88888.00 2015-06-25 10:12:36.500 176 12456.33 103.35 54469.47 88888.00 2015-06-25 10:12:36.625 176 12456.33 103.38 54469.47 88888.00 2015-06-25 10:12:36.750 176 12456.40 103.42 54469.53 88888.00 2015-06-25 10:12:36.875 176 12456.42 103.45 54469.53 88888.00 2015-06-25 10:12:37.000 176 12456.40 103.47 54469.55 88888.00 2015-06-25 10:12:37.125 176 12456.38 103.53 54469.57 88888.00 2015-06-25 10:12:37.250 176 12456.42 103.55 54469.57 88888.00 2015-06-25 10:12:37.375 176 12456.42 103.55 54469.57 88888.00 2015-06-25 10:12:37.500 176 12456.40 103.58 54469.57 88888.00 2015-06-25 10:12:37.625 176 12456.40 103.60 54469.60 88888.00 2015-06-25 10:12:37.750 176 12456.40 103.67 54469.62 88888.00 2015-06-25 10:12:37.875 176 12456.33 103.70 54469.65 88888.00 2015-06-25 10:12:38.000 176 12456.27 103.72 54469.65 88888.00 2015-06-25 10:12:38.125 176 12456.23 103.80 54469.68 88888.00 2015-06-25 10:12:38.250 176 12456.23 103.78 54469.70 88888.00 2015-06-25 10:12:38.375 176 12456.33 103.78 54469.70 88888.00 2015-06-25 10:12:38.500 176 12456.33 103.85 54469.72 88888.00 2015-06-25 10:12:38.625 176 12456.20 103.83 54469.72 88888.00 2015-06-25 10:12:38.750 176 12456.08 103.88 54469.72 88888.00 2015-06-25 10:12:38.875 176 12456.08 103.92 54469.75 88888.00 2015-06-25 10:12:39.000 176 12456.05 103.92 54469.72 88888.00 2015-06-25 10:12:39.125 176 12455.95 103.95 54469.75 88888.00 2015-06-25 10:12:39.250 176 12455.85 103.95 54469.80 88888.00 2015-06-25 10:12:39.375 176 12455.88 103.97 54469.78 88888.00 2015-06-25 10:12:39.500 176 12455.88 104.00 54469.80 88888.00 2015-06-25 10:12:39.625 176 12455.88 104.03 54469.82 88888.00 2015-06-25 10:12:39.750 176 12455.85 104.05 54469.82 88888.00 2015-06-25 10:12:39.875 176 12455.77 104.03 54469.82 88888.00 2015-06-25 10:12:40.000 176 12455.73 104.05 54469.88 88888.00 2015-06-25 10:12:40.125 176 12455.62 104.05 54469.93 88888.00 2015-06-25 10:12:40.250 176 12455.58 104.05 54469.95 88888.00 2015-06-25 10:12:40.375 176 12455.55 104.05 54469.97 88888.00 2015-06-25 10:12:40.500 176 12455.45 104.05 54469.97 88888.00 2015-06-25 10:12:40.625 176 12455.35 104.08 54469.97 88888.00 2015-06-25 10:12:40.750 176 12455.25 104.05 54470.00 88888.00 2015-06-25 10:12:40.875 176 12455.17 104.05 54470.03 88888.00 2015-06-25 10:12:41.000 176 12455.15 104.05 54470.03 88888.00 2015-06-25 10:12:41.125 176 12455.08 104.05 54470.05 88888.00 2015-06-25 10:12:41.250 176 12455.02 104.08 54470.07 88888.00 2015-06-25 10:12:41.375 176 12455.08 104.12 54470.07 88888.00 2015-06-25 10:12:41.500 176 12455.08 104.10 54470.07 88888.00 2015-06-25 10:12:41.625 176 12455.02 104.12 54470.10 88888.00 2015-06-25 10:12:41.750 176 12454.98 104.12 54470.12 88888.00 2015-06-25 10:12:41.875 176 12454.98 104.10 54470.15 88888.00 2015-06-25 10:12:42.000 176 12454.95 104.12 54470.15 88888.00 2015-06-25 10:12:42.125 176 12454.90 104.12 54470.20 88888.00 2015-06-25 10:12:42.250 176 12454.83 104.10 54470.20 88888.00 2015-06-25 10:12:42.375 176 12454.75 104.08 54470.22 88888.00 2015-06-25 10:12:42.500 176 12454.80 104.08 54470.20 88888.00 2015-06-25 10:12:42.625 176 12454.83 104.08 54470.22 88888.00 2015-06-25 10:12:42.750 176 12454.83 104.12 54470.20 88888.00 2015-06-25 10:12:42.875 176 12454.75 104.15 54470.22 88888.00 2015-06-25 10:12:43.000 176 12454.80 104.17 54470.28 88888.00 2015-06-25 10:12:43.125 176 12454.88 104.15 54470.30 88888.00 2015-06-25 10:12:43.250 176 12454.88 104.17 54470.30 88888.00 2015-06-25 10:12:43.375 176 12454.88 104.20 54470.30 88888.00 2015-06-25 10:12:43.500 176 12454.85 104.22 54470.32 88888.00 2015-06-25 10:12:43.625 176 12454.80 104.22 54470.30 88888.00 2015-06-25 10:12:43.750 176 12454.80 104.28 54470.32 88888.00 2015-06-25 10:12:43.875 176 12454.83 104.33 54470.32 88888.00 2015-06-25 10:12:44.000 176 12454.85 104.35 54470.32 88888.00 2015-06-25 10:12:44.125 176 12454.85 104.40 54470.35 88888.00 2015-06-25 10:12:44.250 176 12454.85 104.42 54470.35 88888.00 2015-06-25 10:12:44.375 176 12454.90 104.42 54470.32 88888.00 2015-06-25 10:12:44.500 176 12454.98 104.45 54470.32 88888.00 2015-06-25 10:12:44.625 176 12454.88 104.47 54470.32 88888.00 2015-06-25 10:12:44.750 176 12454.88 104.55 54470.38 88888.00 2015-06-25 10:12:44.875 176 12454.98 104.60 54470.38 88888.00 2015-06-25 10:12:45.000 176 12455.02 104.62 54470.35 88888.00 2015-06-25 10:12:45.125 176 12455.00 104.65 54470.38 88888.00 2015-06-25 10:12:45.250 176 12455.00 104.65 54470.38 88888.00 2015-06-25 10:12:45.375 176 12455.02 104.70 54470.38 88888.00 2015-06-25 10:12:45.500 176 12455.05 104.75 54470.38 88888.00 2015-06-25 10:12:45.625 176 12455.05 104.78 54470.40 88888.00 2015-06-25 10:12:45.750 176 12455.02 104.83 54470.38 88888.00 2015-06-25 10:12:45.875 176 12455.08 104.83 54470.40 88888.00 2015-06-25 10:12:46.000 176 12455.08 104.85 54470.40 88888.00 2015-06-25 10:12:46.125 176 12454.98 104.88 54470.43 88888.00 2015-06-25 10:12:46.250 176 12454.90 104.92 54470.43 88888.00 2015-06-25 10:12:46.375 176 12454.90 104.92 54470.43 88888.00 2015-06-25 10:12:46.500 176 12454.88 104.97 54470.43 88888.00 2015-06-25 10:12:46.625 176 12454.85 105.00 54470.45 88888.00 2015-06-25 10:12:46.750 176 12454.83 105.03 54470.45 88888.00 2015-06-25 10:12:46.875 176 12454.77 105.00 54470.43 88888.00 2015-06-25 10:12:47.000 176 12454.75 105.00 54470.45 88888.00 2015-06-25 10:12:47.125 176 12454.67 105.03 54470.45 88888.00 2015-06-25 10:12:47.250 176 12454.62 105.05 54470.50 88888.00 2015-06-25 10:12:47.375 176 12454.55 105.05 54470.53 88888.00 2015-06-25 10:12:47.500 176 12454.50 104.97 54470.53 88888.00 2015-06-25 10:12:47.625 176 12454.48 104.95 54470.53 88888.00 2015-06-25 10:12:47.750 176 12454.40 105.00 54470.55 88888.00 2015-06-25 10:12:47.875 176 12454.30 104.97 54470.57 88888.00 2015-06-25 10:12:48.000 176 12454.27 104.95 54470.55 88888.00 2015-06-25 10:12:48.125 176 12454.27 104.95 54470.57 88888.00 2015-06-25 10:12:48.250 176 12454.23 104.92 54470.60 88888.00 2015-06-25 10:12:48.375 176 12454.23 104.90 54470.62 88888.00 2015-06-25 10:12:48.500 176 12454.12 104.90 54470.62 88888.00 2015-06-25 10:12:48.625 176 12454.05 104.83 54470.65 88888.00 2015-06-25 10:12:48.750 176 12454.05 104.83 54470.65 88888.00 2015-06-25 10:12:48.875 176 12454.02 104.85 54470.68 88888.00 2015-06-25 10:12:49.000 176 12453.95 104.85 54470.65 88888.00 2015-06-25 10:12:49.125 176 12453.90 104.83 54470.68 88888.00 2015-06-25 10:12:49.250 176 12453.90 104.78 54470.70 88888.00 2015-06-25 10:12:49.375 176 12453.88 104.80 54470.70 88888.00 2015-06-25 10:12:49.500 176 12453.80 104.80 54470.70 88888.00 2015-06-25 10:12:49.625 176 12453.77 104.83 54470.70 88888.00 2015-06-25 10:12:49.750 176 12453.77 104.80 54470.72 88888.00 2015-06-25 10:12:49.875 176 12453.65 104.78 54470.75 88888.00 2015-06-25 10:12:50.000 176 12453.62 104.83 54470.75 88888.00 2015-06-25 10:12:50.125 176 12453.55 104.80 54470.80 88888.00 2015-06-25 10:12:50.250 176 12453.48 104.80 54470.80 88888.00 2015-06-25 10:12:50.375 176 12453.48 104.83 54470.82 88888.00 2015-06-25 10:12:50.500 176 12453.48 104.85 54470.82 88888.00 2015-06-25 10:12:50.625 176 12453.48 104.88 54470.85 88888.00 2015-06-25 10:12:50.750 176 12453.45 104.90 54470.88 88888.00 2015-06-25 10:12:50.875 176 12453.40 104.88 54470.88 88888.00 2015-06-25 10:12:51.000 176 12453.38 104.90 54470.85 88888.00 2015-06-25 10:12:51.125 176 12453.38 104.92 54470.88 88888.00 2015-06-25 10:12:51.250 176 12453.27 104.95 54470.90 88888.00 2015-06-25 10:12:51.375 176 12453.25 104.95 54470.88 88888.00 2015-06-25 10:12:51.500 176 12453.23 105.00 54470.90 88888.00 2015-06-25 10:12:51.625 176 12453.25 105.03 54470.90 88888.00 2015-06-25 10:12:51.750 176 12453.20 105.10 54470.97 88888.00 2015-06-25 10:12:51.875 176 12453.12 105.15 54470.95 88888.00 2015-06-25 10:12:52.000 176 12453.10 105.15 54470.97 88888.00 2015-06-25 10:12:52.125 176 12453.08 105.17 54470.97 88888.00 2015-06-25 10:12:52.250 176 12453.05 105.22 54471.00 88888.00 2015-06-25 10:12:52.375 176 12453.05 105.30 54471.00 88888.00 2015-06-25 10:12:52.500 176 12453.02 105.35 54471.03 88888.00 2015-06-25 10:12:52.625 176 12452.95 105.38 54471.03 88888.00 2015-06-25 10:12:52.750 176 12452.90 105.40 54471.05 88888.00 2015-06-25 10:12:52.875 176 12452.85 105.42 54471.03 88888.00 2015-06-25 10:12:53.000 176 12452.88 105.50 54471.03 88888.00 2015-06-25 10:12:53.125 176 12452.90 105.53 54471.05 88888.00 2015-06-25 10:12:53.250 176 12452.88 105.53 54471.07 88888.00 2015-06-25 10:12:53.375 176 12452.88 105.55 54471.07 88888.00 2015-06-25 10:12:53.500 176 12452.90 105.60 54471.07 88888.00 2015-06-25 10:12:53.625 176 12452.90 105.65 54471.07 88888.00 2015-06-25 10:12:53.750 176 12452.85 105.67 54471.05 88888.00 2015-06-25 10:12:53.875 176 12452.77 105.70 54471.05 88888.00 2015-06-25 10:12:54.000 176 12452.80 105.75 54471.07 88888.00 2015-06-25 10:12:54.125 176 12452.92 105.78 54471.10 88888.00 2015-06-25 10:12:54.250 176 12452.98 105.83 54471.10 88888.00 2015-06-25 10:12:54.375 176 12453.05 105.88 54471.10 88888.00 2015-06-25 10:12:54.500 176 12453.02 105.95 54471.12 88888.00 2015-06-25 10:12:54.625 176 12453.02 106.00 54471.07 88888.00 2015-06-25 10:12:54.750 176 12453.08 106.03 54471.10 88888.00 2015-06-25 10:12:54.875 176 12453.08 106.05 54471.10 88888.00 2015-06-25 10:12:55.000 176 12453.02 106.10 54471.10 88888.00 2015-06-25 10:12:55.125 176 12453.08 106.15 54471.10 88888.00 2015-06-25 10:12:55.250 176 12453.10 106.20 54471.07 88888.00 2015-06-25 10:12:55.375 176 12453.10 106.28 54471.12 88888.00 2015-06-25 10:12:55.500 176 12453.17 106.33 54471.10 88888.00 2015-06-25 10:12:55.625 176 12453.27 106.38 54471.07 88888.00 2015-06-25 10:12:55.750 176 12453.38 106.40 54471.07 88888.00 2015-06-25 10:12:55.875 176 12453.42 106.40 54471.07 88888.00 2015-06-25 10:12:56.000 176 12453.45 106.42 54471.05 88888.00 2015-06-25 10:12:56.125 176 12453.45 106.47 54471.05 88888.00 2015-06-25 10:12:56.250 176 12453.48 106.53 54471.05 88888.00 2015-06-25 10:12:56.375 176 12453.52 106.55 54471.07 88888.00 2015-06-25 10:12:56.500 176 12453.58 106.58 54471.05 88888.00 2015-06-25 10:12:56.625 176 12453.58 106.60 54471.05 88888.00 2015-06-25 10:12:56.750 176 12453.60 106.65 54471.05 88888.00 2015-06-25 10:12:56.875 176 12453.65 106.65 54471.05 88888.00 2015-06-25 10:12:57.000 176 12453.75 106.70 54471.05 88888.00 2015-06-25 10:12:57.125 176 12453.80 106.72 54471.05 88888.00 2015-06-25 10:12:57.250 176 12453.77 106.72 54471.05 88888.00 2015-06-25 10:12:57.375 176 12453.77 106.75 54471.07 88888.00 2015-06-25 10:12:57.500 176 12453.83 106.80 54471.07 88888.00 2015-06-25 10:12:57.625 176 12453.90 106.80 54471.05 88888.00 2015-06-25 10:12:57.750 176 12453.92 106.80 54471.07 88888.00 2015-06-25 10:12:57.875 176 12453.88 106.80 54471.10 88888.00 2015-06-25 10:12:58.000 176 12453.88 106.83 54471.07 88888.00 2015-06-25 10:12:58.125 176 12453.80 106.88 54471.07 88888.00 2015-06-25 10:12:58.250 176 12453.75 106.90 54471.07 88888.00 2015-06-25 10:12:58.375 176 12453.77 106.88 54471.05 88888.00 2015-06-25 10:12:58.500 176 12453.73 106.88 54471.05 88888.00 2015-06-25 10:12:58.625 176 12453.67 106.90 54471.10 88888.00 2015-06-25 10:12:58.750 176 12453.65 106.92 54471.12 88888.00 2015-06-25 10:12:58.875 176 12453.65 106.92 54471.12 88888.00 2015-06-25 10:12:59.000 176 12453.58 106.92 54471.10 88888.00 2015-06-25 10:12:59.125 176 12453.55 106.97 54471.12 88888.00 2015-06-25 10:12:59.250 176 12453.52 107.00 54471.18 88888.00 2015-06-25 10:12:59.375 176 12453.52 107.00 54471.18 88888.00 2015-06-25 10:12:59.500 176 12453.45 107.00 54471.18 88888.00 2015-06-25 10:12:59.625 176 12453.40 106.97 54471.15 88888.00 2015-06-25 10:12:59.750 176 12453.30 107.00 54471.18 88888.00 2015-06-25 10:12:59.875 176 12453.25 107.00 54471.20 88888.00 2015-06-25 10:13:00.000 176 12453.20 106.97 54471.18 88888.00 2015-06-25 10:13:00.125 176 12453.17 106.97 54471.18 88888.00 2015-06-25 10:13:00.250 176 12453.08 106.95 54471.18 88888.00 2015-06-25 10:13:00.375 176 12453.05 106.92 54471.18 88888.00 2015-06-25 10:13:00.500 176 12453.05 106.92 54471.18 88888.00 2015-06-25 10:13:00.625 176 12453.00 106.92 54471.18 88888.00 2015-06-25 10:13:00.750 176 12452.95 106.95 54471.20 88888.00 2015-06-25 10:13:00.875 176 12452.85 106.95 54471.22 88888.00 2015-06-25 10:13:01.000 176 12452.80 106.95 54471.22 88888.00 2015-06-25 10:13:01.125 176 12452.75 106.92 54471.22 88888.00 2015-06-25 10:13:01.250 176 12452.73 106.88 54471.25 88888.00 2015-06-25 10:13:01.375 176 12452.67 106.85 54471.22 88888.00 2015-06-25 10:13:01.500 176 12452.62 106.88 54471.25 88888.00 2015-06-25 10:13:01.625 176 12452.55 106.83 54471.25 88888.00 2015-06-25 10:13:01.750 176 12452.50 106.83 54471.28 88888.00 2015-06-25 10:13:01.875 176 12452.52 106.85 54471.30 88888.00 2015-06-25 10:13:02.000 176 12452.60 106.83 54471.30 88888.00 2015-06-25 10:13:02.125 176 12452.65 106.83 54471.32 88888.00 2015-06-25 10:13:02.250 176 12452.55 106.83 54471.32 88888.00 2015-06-25 10:13:02.375 176 12452.60 106.85 54471.32 88888.00 2015-06-25 10:13:02.500 176 12452.65 106.83 54471.32 88888.00 2015-06-25 10:13:02.625 176 12452.60 106.80 54471.30 88888.00 2015-06-25 10:13:02.750 176 12452.60 106.78 54471.30 88888.00 2015-06-25 10:13:02.875 176 12452.70 106.80 54471.30 88888.00 2015-06-25 10:13:03.000 176 12452.65 106.78 54471.28 88888.00 2015-06-25 10:13:03.125 176 12452.60 106.75 54471.28 88888.00 2015-06-25 10:13:03.250 176 12452.58 106.75 54471.30 88888.00 2015-06-25 10:13:03.375 176 12452.58 106.75 54471.30 88888.00 2015-06-25 10:13:03.500 176 12452.62 106.80 54471.30 88888.00 2015-06-25 10:13:03.625 176 12452.60 106.80 54471.30 88888.00 2015-06-25 10:13:03.750 176 12452.62 106.78 54471.30 88888.00 2015-06-25 10:13:03.875 176 12452.65 106.78 54471.30 88888.00 2015-06-25 10:13:04.000 176 12452.67 106.80 54471.30 88888.00 2015-06-25 10:13:04.125 176 12452.65 106.78 54471.30 88888.00 2015-06-25 10:13:04.250 176 12452.70 106.80 54471.30 88888.00 2015-06-25 10:13:04.375 176 12452.75 106.83 54471.32 88888.00 2015-06-25 10:13:04.500 176 12452.77 106.83 54471.32 88888.00 2015-06-25 10:13:04.625 176 12452.77 106.80 54471.30 88888.00 2015-06-25 10:13:04.750 176 12452.75 106.78 54471.30 88888.00 2015-06-25 10:13:04.875 176 12452.73 106.78 54471.32 88888.00 2015-06-25 10:13:05.000 176 12452.67 106.75 54471.30 88888.00 2015-06-25 10:13:05.125 176 12452.65 106.75 54471.32 88888.00 2015-06-25 10:13:05.250 176 12452.65 106.70 54471.32 88888.00 2015-06-25 10:13:05.375 176 12452.73 106.67 54471.32 88888.00 2015-06-25 10:13:05.500 176 12452.75 106.72 54471.35 88888.00 2015-06-25 10:13:05.625 176 12452.80 106.70 54471.35 88888.00 2015-06-25 10:13:05.750 176 12452.75 106.70 54471.35 88888.00 2015-06-25 10:13:05.875 176 12452.70 106.70 54471.35 88888.00 2015-06-25 10:13:06.000 176 12452.62 106.65 54471.35 88888.00 2015-06-25 10:13:06.125 176 12452.60 106.67 54471.32 88888.00 2015-06-25 10:13:06.250 176 12452.60 106.65 54471.35 88888.00 2015-06-25 10:13:06.375 176 12452.73 106.65 54471.32 88888.00 2015-06-25 10:13:06.500 176 12452.70 106.65 54471.35 88888.00 2015-06-25 10:13:06.625 176 12452.65 106.62 54471.35 88888.00 2015-06-25 10:13:06.750 176 12452.67 106.60 54471.35 88888.00 2015-06-25 10:13:06.875 176 12452.62 106.58 54471.35 88888.00 2015-06-25 10:13:07.000 176 12452.58 106.50 54471.38 88888.00 2015-06-25 10:13:07.125 176 12452.58 106.53 54471.40 88888.00 2015-06-25 10:13:07.250 176 12452.58 106.53 54471.43 88888.00 2015-06-25 10:13:07.375 176 12452.55 106.53 54471.45 88888.00 2015-06-25 10:13:07.500 176 12452.58 106.47 54471.43 88888.00 2015-06-25 10:13:07.625 176 12452.58 106.50 54471.43 88888.00 2015-06-25 10:13:07.750 176 12452.55 106.47 54471.43 88888.00 2015-06-25 10:13:07.875 176 12452.58 106.47 54471.45 88888.00 2015-06-25 10:13:08.000 176 12452.58 106.50 54471.43 88888.00 2015-06-25 10:13:08.125 176 12452.58 106.47 54471.43 88888.00 2015-06-25 10:13:08.250 176 12452.55 106.45 54471.43 88888.00 2015-06-25 10:13:08.375 176 12452.50 106.40 54471.38 88888.00 2015-06-25 10:13:08.500 176 12452.50 106.40 54471.40 88888.00 2015-06-25 10:13:08.625 176 12452.55 106.40 54471.40 88888.00 2015-06-25 10:13:08.750 176 12452.55 106.42 54471.40 88888.00 2015-06-25 10:13:08.875 176 12452.52 106.42 54471.43 88888.00 2015-06-25 10:13:09.000 176 12452.50 106.40 54471.40 88888.00 2015-06-25 10:13:09.125 176 12452.50 106.40 54471.43 88888.00 2015-06-25 10:13:09.250 176 12452.45 106.35 54471.45 88888.00 2015-06-25 10:13:09.375 176 12452.50 106.38 54471.43 88888.00 2015-06-25 10:13:09.500 176 12452.52 106.38 54471.43 88888.00 2015-06-25 10:13:09.625 176 12452.48 106.38 54471.45 88888.00 2015-06-25 10:13:09.750 176 12452.38 106.35 54471.43 88888.00 2015-06-25 10:13:09.875 176 12452.30 106.33 54471.45 88888.00 2015-06-25 10:13:10.000 176 12452.33 106.30 54471.45 88888.00 2015-06-25 10:13:10.125 176 12452.30 106.30 54471.47 88888.00 2015-06-25 10:13:10.250 176 12452.23 106.28 54471.47 88888.00 2015-06-25 10:13:10.375 176 12452.17 106.25 54471.47 88888.00 2015-06-25 10:13:10.500 176 12452.15 106.22 54471.45 88888.00 2015-06-25 10:13:10.625 176 12452.15 106.22 54471.45 88888.00 2015-06-25 10:13:10.750 176 12452.15 106.22 54471.45 88888.00 2015-06-25 10:13:10.875 176 12452.12 106.20 54471.45 88888.00 2015-06-25 10:13:11.000 176 12452.12 106.17 54471.47 88888.00 2015-06-25 10:13:11.125 176 12452.12 106.17 54471.50 88888.00 2015-06-25 10:13:11.250 176 12452.10 106.15 54471.53 88888.00 2015-06-25 10:13:11.375 176 12452.12 106.15 54471.50 88888.00 2015-06-25 10:13:11.500 176 12452.08 106.12 54471.53 88888.00 2015-06-25 10:13:11.625 176 12452.05 106.12 54471.50 88888.00 2015-06-25 10:13:11.750 176 12452.05 106.10 54471.53 88888.00 2015-06-25 10:13:11.875 176 12452.05 106.08 54471.50 88888.00 2015-06-25 10:13:12.000 176 12452.05 106.05 54471.50 88888.00 2015-06-25 10:13:12.125 176 12452.05 106.03 54471.47 88888.00 2015-06-25 10:13:12.250 176 12452.05 106.03 54471.53 88888.00 2015-06-25 10:13:12.375 176 12452.00 106.03 54471.53 88888.00 2015-06-25 10:13:12.500 176 12451.95 106.03 54471.53 88888.00 2015-06-25 10:13:12.625 176 12451.95 106.00 54471.53 88888.00 2015-06-25 10:13:12.750 176 12451.98 106.00 54471.50 88888.00 2015-06-25 10:13:12.875 176 12452.00 105.97 54471.50 88888.00 2015-06-25 10:13:13.000 176 12451.98 105.95 54471.50 88888.00 2015-06-25 10:13:13.125 176 12451.98 105.95 54471.50 88888.00 2015-06-25 10:13:13.250 176 12451.98 105.92 54471.53 88888.00 2015-06-25 10:13:13.375 176 12452.00 105.90 54471.50 88888.00 2015-06-25 10:13:13.500 176 12452.00 105.85 54471.53 88888.00 2015-06-25 10:13:13.625 176 12452.00 105.83 54471.55 88888.00 2015-06-25 10:13:13.750 176 12452.00 105.80 54471.55 88888.00 2015-06-25 10:13:13.875 176 12451.95 105.75 54471.53 88888.00 2015-06-25 10:13:14.000 176 12451.95 105.67 54471.47 88888.00 2015-06-25 10:13:14.125 176 12451.95 105.70 54471.50 88888.00 2015-06-25 10:13:14.250 176 12451.95 105.67 54471.50 88888.00 2015-06-25 10:13:14.375 176 12452.02 105.67 54471.53 88888.00 2015-06-25 10:13:14.500 176 12452.10 105.62 54471.55 88888.00 2015-06-25 10:13:14.625 176 12452.08 105.62 54471.53 88888.00 2015-06-25 10:13:14.750 176 12452.08 105.62 54471.55 88888.00 2015-06-25 10:13:14.875 176 12452.05 105.62 54471.53 88888.00 2015-06-25 10:13:15.000 176 12452.12 105.60 54471.53 88888.00 2015-06-25 10:13:15.125 176 12452.15 105.62 54471.55 88888.00 2015-06-25 10:13:15.250 176 12452.17 105.62 54471.53 88888.00 2015-06-25 10:13:15.375 176 12452.15 105.62 54471.53 88888.00 2015-06-25 10:13:15.500 176 12452.12 105.65 54471.53 88888.00 2015-06-25 10:13:15.625 176 12452.15 105.67 54471.53 88888.00 2015-06-25 10:13:15.750 176 12452.15 105.70 54471.55 88888.00 2015-06-25 10:13:15.875 176 12452.20 105.70 54471.55 88888.00 2015-06-25 10:13:16.000 176 12452.30 105.72 54471.55 88888.00 2015-06-25 10:13:16.125 176 12452.30 105.72 54471.55 88888.00 2015-06-25 10:13:16.250 176 12452.30 105.75 54471.55 88888.00 2015-06-25 10:13:16.375 176 12452.38 105.78 54471.55 88888.00 2015-06-25 10:13:16.500 176 12452.40 105.78 54471.53 88888.00 2015-06-25 10:13:16.625 176 12452.48 105.83 54471.50 88888.00 2015-06-25 10:13:16.750 176 12452.50 105.83 54471.53 88888.00 2015-06-25 10:13:16.875 176 12452.50 105.85 54471.53 88888.00 2015-06-25 10:13:17.000 176 12452.55 105.88 54471.50 88888.00 2015-06-25 10:13:17.125 176 12452.52 105.92 54471.50 88888.00 2015-06-25 10:13:17.250 176 12452.50 105.90 54471.55 88888.00 2015-06-25 10:13:17.375 176 12452.48 105.92 54471.55 88888.00 2015-06-25 10:13:17.500 176 12452.42 105.97 54471.53 88888.00 2015-06-25 10:13:17.625 176 12452.50 105.97 54471.55 88888.00 2015-06-25 10:13:17.750 176 12452.50 105.97 54471.57 88888.00 2015-06-25 10:13:17.875 176 12452.45 105.97 54471.55 88888.00 2015-06-25 10:13:18.000 176 12452.50 105.95 54471.53 88888.00 2015-06-25 10:13:18.125 176 12452.55 105.97 54471.55 88888.00 2015-06-25 10:13:18.250 176 12452.58 105.97 54471.55 88888.00 2015-06-25 10:13:18.375 176 12452.58 105.97 54471.57 88888.00 2015-06-25 10:13:18.500 176 12452.60 106.00 54471.57 88888.00 2015-06-25 10:13:18.625 176 12452.62 106.00 54471.57 88888.00 2015-06-25 10:13:18.750 176 12452.70 105.97 54471.60 88888.00 2015-06-25 10:13:18.875 176 12452.70 105.97 54471.55 88888.00 2015-06-25 10:13:19.000 176 12452.67 105.90 54471.55 88888.00 2015-06-25 10:13:19.125 176 12452.67 105.90 54471.57 88888.00 2015-06-25 10:13:19.250 176 12452.67 105.90 54471.60 88888.00 2015-06-25 10:13:19.375 176 12452.73 105.90 54471.57 88888.00 2015-06-25 10:13:19.500 176 12452.75 105.90 54471.60 88888.00 2015-06-25 10:13:19.625 176 12452.80 105.92 54471.60 88888.00 2015-06-25 10:13:19.750 176 12452.80 105.90 54471.60 88888.00 2015-06-25 10:13:19.875 176 12452.77 105.85 54471.60 88888.00 2015-06-25 10:13:20.000 176 12452.77 105.83 54471.57 88888.00 2015-06-25 10:13:20.125 176 12452.80 105.88 54471.60 88888.00 2015-06-25 10:13:20.250 176 12452.77 105.83 54471.60 88888.00 2015-06-25 10:13:20.375 176 12452.75 105.83 54471.62 88888.00 2015-06-25 10:13:20.500 176 12452.73 105.80 54471.62 88888.00 2015-06-25 10:13:20.625 176 12452.75 105.83 54471.62 88888.00 2015-06-25 10:13:20.750 176 12452.75 105.83 54471.60 88888.00 2015-06-25 10:13:20.875 176 12452.73 105.80 54471.60 88888.00 2015-06-25 10:13:21.000 176 12452.73 105.80 54471.60 88888.00 2015-06-25 10:13:21.125 176 12452.70 105.78 54471.65 88888.00 2015-06-25 10:13:21.250 176 12452.73 105.78 54471.65 88888.00 2015-06-25 10:13:21.375 176 12452.80 105.83 54471.65 88888.00 2015-06-25 10:13:21.500 176 12452.77 105.83 54471.68 88888.00 2015-06-25 10:13:21.625 176 12452.85 105.80 54471.68 88888.00 2015-06-25 10:13:21.750 176 12452.88 105.80 54471.68 88888.00 2015-06-25 10:13:21.875 176 12452.88 105.80 54471.65 88888.00 2015-06-25 10:13:22.000 176 12452.80 105.78 54471.65 88888.00 2015-06-25 10:13:22.125 176 12452.80 105.75 54471.68 88888.00 2015-06-25 10:13:22.250 176 12452.83 105.80 54471.70 88888.00 2015-06-25 10:13:22.375 176 12452.83 105.83 54471.70 88888.00 2015-06-25 10:13:22.500 176 12452.83 105.83 54471.72 88888.00 2015-06-25 10:13:22.625 176 12452.80 105.78 54471.72 88888.00 2015-06-25 10:13:22.750 176 12452.85 105.75 54471.70 88888.00 2015-06-25 10:13:22.875 176 12452.85 105.78 54471.72 88888.00 2015-06-25 10:13:23.000 176 12452.77 105.78 54471.72 88888.00 2015-06-25 10:13:23.125 176 12452.73 105.78 54471.72 88888.00 2015-06-25 10:13:23.250 176 12452.70 105.78 54471.75 88888.00 2015-06-25 10:13:23.375 176 12452.77 105.80 54471.78 88888.00 2015-06-25 10:13:23.500 176 12452.73 105.75 54471.78 88888.00 2015-06-25 10:13:23.625 176 12452.65 105.72 54471.80 88888.00 2015-06-25 10:13:23.750 176 12452.65 105.72 54471.80 88888.00 2015-06-25 10:13:23.875 176 12452.73 105.70 54471.80 88888.00 2015-06-25 10:13:24.000 176 12452.70 105.65 54471.80 88888.00 2015-06-25 10:13:24.125 176 12452.62 105.62 54471.82 88888.00 2015-06-25 10:13:24.250 176 12452.67 105.62 54471.82 88888.00 2015-06-25 10:13:24.375 176 12452.65 105.62 54471.82 88888.00 2015-06-25 10:13:24.500 176 12452.62 105.60 54471.82 88888.00 2015-06-25 10:13:24.625 176 12452.60 105.53 54471.85 88888.00 2015-06-25 10:13:24.750 176 12452.55 105.53 54471.85 88888.00 2015-06-25 10:13:24.875 176 12452.58 105.55 54471.85 88888.00 2015-06-25 10:13:25.000 176 12452.58 105.55 54471.88 88888.00 2015-06-25 10:13:25.125 176 12452.62 105.50 54471.85 88888.00 2015-06-25 10:13:25.250 176 12452.60 105.45 54471.90 88888.00 2015-06-25 10:13:25.375 176 12452.58 105.40 54471.88 88888.00 2015-06-25 10:13:25.500 176 12452.52 105.40 54471.88 88888.00 2015-06-25 10:13:25.625 176 12452.55 105.40 54471.93 88888.00 2015-06-25 10:13:25.750 176 12452.58 105.38 54471.93 88888.00 2015-06-25 10:13:25.875 176 12452.60 105.38 54471.95 88888.00 2015-06-25 10:13:26.000 176 12452.58 105.33 54471.93 88888.00 2015-06-25 10:13:26.125 176 12452.55 105.28 54471.97 88888.00 2015-06-25 10:13:26.250 176 12452.50 105.20 54471.97 88888.00 2015-06-25 10:13:26.375 176 12452.55 105.17 54471.97 88888.00 2015-06-25 10:13:26.500 176 12452.52 105.15 54471.97 88888.00 2015-06-25 10:13:26.625 176 12452.60 105.12 54472.00 88888.00 2015-06-25 10:13:26.750 176 12452.70 105.05 54472.00 88888.00 2015-06-25 10:13:26.875 176 12452.73 104.97 54472.00 88888.00 2015-06-25 10:13:27.000 176 12452.70 104.95 54472.00 88888.00 2015-06-25 10:13:27.125 176 12452.67 104.92 54472.03 88888.00 2015-06-25 10:13:27.250 176 12452.62 104.88 54472.03 88888.00 2015-06-25 10:13:27.375 176 12452.67 104.85 54472.03 88888.00 2015-06-25 10:13:27.500 176 12452.70 104.83 54472.03 88888.00 2015-06-25 10:13:27.625 176 12452.73 104.80 54472.03 88888.00 2015-06-25 10:13:27.750 176 12452.80 104.78 54472.03 88888.00 2015-06-25 10:13:27.875 176 12452.85 104.75 54472.05 88888.00 2015-06-25 10:13:28.000 176 12452.88 104.72 54472.05 88888.00 2015-06-25 10:13:28.125 176 12452.92 104.70 54472.05 88888.00 2015-06-25 10:13:28.250 176 12453.00 104.65 54472.05 88888.00 2015-06-25 10:13:28.375 176 12453.02 104.67 54472.05 88888.00 2015-06-25 10:13:28.500 176 12453.08 104.65 54472.03 88888.00 2015-06-25 10:13:28.625 176 12453.08 104.60 54472.00 88888.00 2015-06-25 10:13:28.750 176 12453.10 104.60 54472.03 88888.00 2015-06-25 10:13:28.875 176 12453.10 104.62 54472.03 88888.00 2015-06-25 10:13:29.000 176 12453.15 104.62 54472.00 88888.00 2015-06-25 10:13:29.125 176 12453.20 104.62 54472.03 88888.00 2015-06-25 10:13:29.250 176 12453.20 104.60 54472.05 88888.00 2015-06-25 10:13:29.375 176 12453.25 104.60 54472.05 88888.00 2015-06-25 10:13:29.500 176 12453.25 104.65 54472.05 88888.00 2015-06-25 10:13:29.625 176 12453.33 104.70 54472.07 88888.00 2015-06-25 10:13:29.750 176 12453.35 104.67 54472.05 88888.00 2015-06-25 10:13:29.875 176 12453.38 104.65 54472.03 88888.00 2015-06-25 10:13:30.000 176 12453.45 104.65 54472.00 88888.00 2015-06-25 10:13:30.125 176 12453.52 104.67 54472.00 88888.00 2015-06-25 10:13:30.250 176 12453.58 104.67 54472.03 88888.00 2015-06-25 10:13:30.375 176 12453.62 104.67 54472.03 88888.00 2015-06-25 10:13:30.500 176 12453.62 104.67 54471.97 88888.00 2015-06-25 10:13:30.625 176 12453.60 104.70 54472.00 88888.00 2015-06-25 10:13:30.750 176 12453.73 104.72 54471.97 88888.00 2015-06-25 10:13:30.875 176 12453.77 104.72 54471.95 88888.00 2015-06-25 10:13:31.000 176 12453.88 104.72 54471.97 88888.00 2015-06-25 10:13:31.125 176 12453.98 104.78 54471.97 88888.00 2015-06-25 10:13:31.250 176 12453.95 104.72 54471.95 88888.00 2015-06-25 10:13:31.375 176 12454.05 104.72 54471.95 88888.00 2015-06-25 10:13:31.500 176 12454.10 104.72 54471.95 88888.00 2015-06-25 10:13:31.625 176 12454.20 104.75 54471.95 88888.00 2015-06-25 10:13:31.750 176 12454.33 104.75 54471.97 88888.00 2015-06-25 10:13:31.875 176 12454.38 104.75 54471.95 88888.00 2015-06-25 10:13:32.000 176 12454.42 104.78 54471.93 88888.00 2015-06-25 10:13:32.125 176 12454.42 104.75 54471.93 88888.00 2015-06-25 10:13:32.250 176 12454.48 104.75 54471.93 88888.00 2015-06-25 10:13:32.375 176 12454.52 104.75 54471.88 88888.00 2015-06-25 10:13:32.500 176 12454.58 104.78 54471.90 88888.00 2015-06-25 10:13:32.625 176 12454.62 104.78 54471.93 88888.00 2015-06-25 10:13:32.750 176 12454.75 104.75 54471.90 88888.00 2015-06-25 10:13:32.875 176 12454.77 104.75 54471.88 88888.00 2015-06-25 10:13:33.000 176 12454.77 104.78 54471.88 88888.00 2015-06-25 10:13:33.125 176 12454.83 104.78 54471.85 88888.00 2015-06-25 10:13:33.250 176 12454.88 104.83 54471.85 88888.00 2015-06-25 10:13:33.375 176 12454.88 104.83 54471.82 88888.00 2015-06-25 10:13:33.500 176 12454.90 104.85 54471.82 88888.00 2015-06-25 10:13:33.625 176 12454.95 104.90 54471.85 88888.00 2015-06-25 10:13:33.750 176 12455.00 104.92 54471.85 88888.00 2015-06-25 10:13:33.875 176 12455.10 104.97 54471.85 88888.00 2015-06-25 10:13:34.000 176 12455.08 105.00 54471.82 88888.00 2015-06-25 10:13:34.125 176 12455.15 105.05 54471.80 88888.00 2015-06-25 10:13:34.250 176 12455.12 105.05 54471.80 88888.00 2015-06-25 10:13:34.375 176 12455.17 105.08 54471.80 88888.00 2015-06-25 10:13:34.500 176 12455.23 105.10 54471.78 88888.00 2015-06-25 10:13:34.625 176 12455.25 105.15 54471.78 88888.00 2015-06-25 10:13:34.750 176 12455.23 105.17 54471.75 88888.00 2015-06-25 10:13:34.875 176 12455.23 105.17 54471.72 88888.00 2015-06-25 10:13:35.000 176 12455.25 105.17 54471.72 88888.00 2015-06-25 10:13:35.125 176 12455.33 105.25 54471.78 88888.00 2015-06-25 10:13:35.250 176 12455.38 105.28 54471.78 88888.00 2015-06-25 10:13:35.375 176 12455.42 105.33 54471.80 88888.00 2015-06-25 10:13:35.500 176 12455.45 105.35 54471.78 88888.00 2015-06-25 10:13:35.625 176 12455.50 105.35 54471.75 88888.00 2015-06-25 10:13:35.750 176 12455.55 105.40 54471.70 88888.00 2015-06-25 10:13:35.875 176 12455.60 105.45 54471.72 88888.00 2015-06-25 10:13:36.000 176 12455.62 105.50 54471.70 88888.00 2015-06-25 10:13:36.125 176 12455.70 105.50 54471.68 88888.00 2015-06-25 10:13:36.250 176 12455.77 105.53 54471.68 88888.00 2015-06-25 10:13:36.375 176 12455.85 105.58 54471.65 88888.00 2015-06-25 10:13:36.500 176 12455.85 105.60 54471.62 88888.00 2015-06-25 10:13:36.625 176 12455.92 105.62 54471.65 88888.00 2015-06-25 10:13:36.750 176 12455.95 105.65 54471.68 88888.00 2015-06-25 10:13:36.875 176 12456.02 105.70 54471.68 88888.00 2015-06-25 10:13:37.000 176 12456.10 105.70 54471.68 88888.00 2015-06-25 10:13:37.125 176 12456.20 105.75 54471.68 88888.00 2015-06-25 10:13:37.250 176 12456.20 105.78 54471.65 88888.00 2015-06-25 10:13:37.375 176 12456.30 105.80 54471.62 88888.00 2015-06-25 10:13:37.500 176 12456.45 105.83 54471.62 88888.00 2015-06-25 10:13:37.625 176 12456.58 105.90 54471.65 88888.00 2015-06-25 10:13:37.750 176 12456.62 105.97 54471.62 88888.00 2015-06-25 10:13:37.875 176 12456.67 106.00 54471.57 88888.00 2015-06-25 10:13:38.000 176 12456.75 106.05 54471.60 88888.00 2015-06-25 10:13:38.125 176 12456.83 106.10 54471.60 88888.00 2015-06-25 10:13:38.250 176 12456.90 106.15 54471.57 88888.00 2015-06-25 10:13:38.375 176 12457.00 106.17 54471.57 88888.00 2015-06-25 10:13:38.500 176 12457.10 106.25 54471.55 88888.00 2015-06-25 10:13:38.625 176 12457.20 106.28 54471.53 88888.00 2015-06-25 10:13:38.750 176 12457.30 106.33 54471.53 88888.00 2015-06-25 10:13:38.875 176 12457.48 106.35 54471.53 88888.00 2015-06-25 10:13:39.000 176 12457.58 106.38 54471.47 88888.00 2015-06-25 10:13:39.125 176 12457.67 106.40 54471.47 88888.00 2015-06-25 10:13:39.250 176 12457.70 106.40 54471.50 88888.00 2015-06-25 10:13:39.375 176 12457.77 106.42 54471.47 88888.00 2015-06-25 10:13:39.500 176 12457.85 106.50 54471.50 88888.00 2015-06-25 10:13:39.625 176 12457.95 106.55 54471.47 88888.00 2015-06-25 10:13:39.750 176 12458.05 106.58 54471.45 88888.00 2015-06-25 10:13:39.875 176 12458.12 106.62 54471.43 88888.00 2015-06-25 10:13:40.000 176 12458.20 106.65 54471.40 88888.00 2015-06-25 10:13:40.125 176 12458.25 106.70 54471.40 88888.00 2015-06-25 10:13:40.250 176 12458.25 106.67 54471.43 88888.00 2015-06-25 10:13:40.375 176 12458.35 106.72 54471.40 88888.00 2015-06-25 10:13:40.500 176 12458.48 106.80 54471.40 88888.00 2015-06-25 10:13:40.625 176 12458.52 106.83 54471.40 88888.00 2015-06-25 10:13:40.750 176 12458.48 106.88 54471.40 88888.00 2015-06-25 10:13:40.875 176 12458.50 106.90 54471.38 88888.00 2015-06-25 10:13:41.000 176 12458.58 106.90 54471.38 88888.00 2015-06-25 10:13:41.125 176 12458.62 106.97 54471.38 88888.00 2015-06-25 10:13:41.250 176 12458.62 107.00 54471.35 88888.00 2015-06-25 10:13:41.375 176 12458.70 107.05 54471.32 88888.00 2015-06-25 10:13:41.500 176 12458.70 107.10 54471.30 88888.00 2015-06-25 10:13:41.625 176 12458.73 107.15 54471.35 88888.00 2015-06-25 10:13:41.750 176 12458.77 107.20 54471.35 88888.00 2015-06-25 10:13:41.875 176 12458.80 107.25 54471.38 88888.00 2015-06-25 10:13:42.000 176 12458.77 107.33 54471.38 88888.00 2015-06-25 10:13:42.125 176 12458.80 107.38 54471.38 88888.00 2015-06-25 10:13:42.250 176 12458.80 107.42 54471.38 88888.00 2015-06-25 10:13:42.375 176 12458.83 107.47 54471.38 88888.00 2015-06-25 10:13:42.500 176 12458.90 107.53 54471.35 88888.00 2015-06-25 10:13:42.625 176 12458.92 107.55 54471.38 88888.00 2015-06-25 10:13:42.750 176 12458.92 107.58 54471.40 88888.00 2015-06-25 10:13:42.875 176 12458.98 107.62 54471.38 88888.00 2015-06-25 10:13:43.000 176 12459.02 107.72 54471.35 88888.00 2015-06-25 10:13:43.125 176 12459.08 107.80 54471.38 88888.00 2015-06-25 10:13:43.250 176 12459.08 107.80 54471.38 88888.00 2015-06-25 10:13:43.375 176 12459.02 107.85 54471.35 88888.00 2015-06-25 10:13:43.500 176 12459.00 107.88 54471.35 88888.00 2015-06-25 10:13:43.625 176 12459.02 107.92 54471.35 88888.00 2015-06-25 10:13:43.750 176 12459.05 108.00 54471.35 88888.00 2015-06-25 10:13:43.875 176 12459.12 108.03 54471.38 88888.00 2015-06-25 10:13:44.000 176 12459.08 108.05 54471.32 88888.00 2015-06-25 10:13:44.125 176 12459.05 108.05 54471.32 88888.00 2015-06-25 10:13:44.250 176 12459.08 108.05 54471.30 88888.00 2015-06-25 10:13:44.375 176 12459.10 108.08 54471.30 88888.00 2015-06-25 10:13:44.500 176 12459.15 108.12 54471.32 88888.00 2015-06-25 10:13:44.625 176 12459.15 108.15 54471.32 88888.00 2015-06-25 10:13:44.750 176 12459.12 108.20 54471.32 88888.00 2015-06-25 10:13:44.875 176 12459.15 108.22 54471.32 88888.00 2015-06-25 10:13:45.000 176 12459.23 108.25 54471.35 88888.00 2015-06-25 10:13:45.125 176 12459.25 108.28 54471.38 88888.00 2015-06-25 10:13:45.250 176 12459.20 108.28 54471.32 88888.00 2015-06-25 10:13:45.375 176 12459.25 108.30 54471.38 88888.00 2015-06-25 10:13:45.500 176 12459.30 108.38 54471.38 88888.00 2015-06-25 10:13:45.625 176 12459.30 108.40 54471.35 88888.00 2015-06-25 10:13:45.750 176 12459.40 108.42 54471.32 88888.00 2015-06-25 10:13:45.875 176 12459.42 108.45 54471.30 88888.00 2015-06-25 10:13:46.000 176 12459.48 108.53 54471.28 88888.00 2015-06-25 10:13:46.125 176 12459.55 108.55 54471.32 88888.00 2015-06-25 10:13:46.250 176 12459.55 108.58 54471.32 88888.00 2015-06-25 10:13:46.375 176 12459.62 108.60 54471.35 88888.00 2015-06-25 10:13:46.500 176 12459.75 108.67 54471.30 88888.00 2015-06-25 10:13:46.625 176 12459.77 108.75 54471.30 88888.00 2015-06-25 10:13:46.750 176 12459.83 108.78 54471.30 88888.00 2015-06-25 10:13:46.875 176 12459.90 108.83 54471.28 88888.00 2015-06-25 10:13:47.000 176 12460.02 108.88 54471.25 88888.00 2015-06-25 10:13:47.125 176 12460.12 108.95 54471.30 88888.00 2015-06-25 10:13:47.250 176 12460.15 109.00 54471.30 88888.00 2015-06-25 10:13:47.375 176 12460.20 109.03 54471.28 88888.00 2015-06-25 10:13:47.500 176 12460.20 109.08 54471.28 88888.00 2015-06-25 10:13:47.625 176 12460.27 109.17 54471.28 88888.00 2015-06-25 10:13:47.750 176 12460.35 109.28 54471.28 88888.00 2015-06-25 10:13:47.875 176 12460.40 109.35 54471.25 88888.00 2015-06-25 10:13:48.000 176 12460.50 109.42 54471.25 88888.00 2015-06-25 10:13:48.125 176 12460.55 109.53 54471.25 88888.00 2015-06-25 10:13:48.250 176 12460.55 109.58 54471.28 88888.00 2015-06-25 10:13:48.375 176 12460.58 109.60 54471.25 88888.00 2015-06-25 10:13:48.500 176 12460.58 109.70 54471.28 88888.00 2015-06-25 10:13:48.625 176 12460.60 109.75 54471.22 88888.00 2015-06-25 10:13:48.750 176 12460.62 109.83 54471.22 88888.00 2015-06-25 10:13:48.875 176 12460.73 109.92 54471.25 88888.00 2015-06-25 10:13:49.000 176 12460.77 110.00 54471.22 88888.00 2015-06-25 10:13:49.125 176 12460.77 110.05 54471.22 88888.00 2015-06-25 10:13:49.250 176 12460.77 110.12 54471.22 88888.00 2015-06-25 10:13:49.375 176 12460.83 110.15 54471.22 88888.00 2015-06-25 10:13:49.500 176 12460.88 110.20 54471.20 88888.00 2015-06-25 10:13:49.625 176 12460.90 110.25 54471.18 88888.00 2015-06-25 10:13:49.750 176 12460.88 110.28 54471.20 88888.00 2015-06-25 10:13:49.875 176 12460.92 110.38 54471.20 88888.00 2015-06-25 10:13:50.000 176 12460.98 110.42 54471.18 88888.00 2015-06-25 10:13:50.125 176 12461.02 110.45 54471.20 88888.00 2015-06-25 10:13:50.250 176 12460.98 110.50 54471.18 88888.00 2015-06-25 10:13:50.375 176 12460.95 110.53 54471.18 88888.00 2015-06-25 10:13:50.500 176 12460.95 110.58 54471.15 88888.00 2015-06-25 10:13:50.625 176 12460.92 110.58 54471.15 88888.00 2015-06-25 10:13:50.750 176 12460.90 110.60 54471.18 88888.00 2015-06-25 10:13:50.875 176 12460.95 110.62 54471.15 88888.00 2015-06-25 10:13:51.000 176 12460.98 110.67 54471.18 88888.00 2015-06-25 10:13:51.125 176 12460.98 110.67 54471.18 88888.00 2015-06-25 10:13:51.250 176 12460.98 110.70 54471.18 88888.00 2015-06-25 10:13:51.375 176 12461.02 110.72 54471.18 88888.00 2015-06-25 10:13:51.500 176 12461.05 110.70 54471.18 88888.00 2015-06-25 10:13:51.625 176 12461.10 110.70 54471.20 88888.00 2015-06-25 10:13:51.750 176 12461.15 110.72 54471.18 88888.00 2015-06-25 10:13:51.875 176 12461.23 110.75 54471.18 88888.00 2015-06-25 10:13:52.000 176 12461.25 110.75 54471.18 88888.00 2015-06-25 10:13:52.125 176 12461.30 110.78 54471.20 88888.00 2015-06-25 10:13:52.250 176 12461.35 110.75 54471.18 88888.00 2015-06-25 10:13:52.375 176 12461.42 110.75 54471.15 88888.00 2015-06-25 10:13:52.500 176 12461.48 110.75 54471.18 88888.00 2015-06-25 10:13:52.625 176 12461.55 110.75 54471.18 88888.00 2015-06-25 10:13:52.750 176 12461.62 110.72 54471.18 88888.00 2015-06-25 10:13:52.875 176 12461.70 110.78 54471.18 88888.00 2015-06-25 10:13:53.000 176 12461.80 110.78 54471.15 88888.00 2015-06-25 10:13:53.125 176 12461.88 110.78 54471.15 88888.00 2015-06-25 10:13:53.250 176 12461.92 110.80 54471.18 88888.00 2015-06-25 10:13:53.375 176 12462.02 110.83 54471.15 88888.00 2015-06-25 10:13:53.500 176 12462.05 110.83 54471.12 88888.00 2015-06-25 10:13:53.625 176 12462.08 110.85 54471.12 88888.00 2015-06-25 10:13:53.750 176 12462.12 110.88 54471.15 88888.00 2015-06-25 10:13:53.875 176 12462.20 110.90 54471.18 88888.00 2015-06-25 10:13:54.000 176 12462.27 110.92 54471.18 88888.00 2015-06-25 10:13:54.125 176 12462.42 110.97 54471.18 88888.00 2015-06-25 10:13:54.250 176 12462.45 110.97 54471.20 88888.00 2015-06-25 10:13:54.375 176 12462.48 111.00 54471.15 88888.00 2015-06-25 10:13:54.500 176 12462.50 111.05 54471.15 88888.00 2015-06-25 10:13:54.625 176 12462.55 111.05 54471.15 88888.00 2015-06-25 10:13:54.750 176 12462.67 111.05 54471.18 88888.00 2015-06-25 10:13:54.875 176 12462.73 111.12 54471.15 88888.00 2015-06-25 10:13:55.000 176 12462.70 111.15 54471.12 88888.00 2015-06-25 10:13:55.125 176 12462.73 111.17 54471.12 88888.00 2015-06-25 10:13:55.250 176 12462.77 111.22 54471.15 88888.00 2015-06-25 10:13:55.375 176 12462.83 111.28 54471.15 88888.00 2015-06-25 10:13:55.500 176 12462.77 111.33 54471.12 88888.00 2015-06-25 10:13:55.625 176 12462.77 111.40 54471.12 88888.00 2015-06-25 10:13:55.750 176 12462.77 111.45 54471.15 88888.00 2015-06-25 10:13:55.875 176 12462.77 111.47 54471.15 88888.00 2015-06-25 10:13:56.000 176 12462.77 111.53 54471.12 88888.00 2015-06-25 10:13:56.125 176 12462.75 111.58 54471.15 88888.00 2015-06-25 10:13:56.250 176 12462.75 111.62 54471.15 88888.00 2015-06-25 10:13:56.375 176 12462.73 111.70 54471.15 88888.00 2015-06-25 10:13:56.500 176 12462.73 111.72 54471.18 88888.00 2015-06-25 10:13:56.625 176 12462.75 111.80 54471.18 88888.00 2015-06-25 10:13:56.750 176 12462.73 111.83 54471.20 88888.00 2015-06-25 10:13:56.875 176 12462.70 111.92 54471.22 88888.00 2015-06-25 10:13:57.000 176 12462.70 111.97 54471.20 88888.00 2015-06-25 10:13:57.125 176 12462.65 112.00 54471.20 88888.00 2015-06-25 10:13:57.250 176 12462.58 112.03 54471.22 88888.00 2015-06-25 10:13:57.375 176 12462.55 112.08 54471.22 88888.00 2015-06-25 10:13:57.500 176 12462.55 112.12 54471.25 88888.00 2015-06-25 10:13:57.625 176 12462.52 112.17 54471.22 88888.00 2015-06-25 10:13:57.750 176 12462.55 112.22 54471.22 88888.00 2015-06-25 10:13:57.875 176 12462.55 112.28 54471.22 88888.00 2015-06-25 10:13:58.000 176 12462.55 112.33 54471.25 88888.00 2015-06-25 10:13:58.125 176 12462.45 112.38 54471.30 88888.00 2015-06-25 10:13:58.250 176 12462.38 112.45 54471.30 88888.00 2015-06-25 10:13:58.375 176 12462.38 112.47 54471.32 88888.00 2015-06-25 10:13:58.500 176 12462.40 112.47 54471.30 88888.00 2015-06-25 10:13:58.625 176 12462.42 112.53 54471.32 88888.00 2015-06-25 10:13:58.750 176 12462.38 112.55 54471.32 88888.00 2015-06-25 10:13:58.875 176 12462.35 112.60 54471.35 88888.00 2015-06-25 10:13:59.000 176 12462.30 112.62 54471.35 88888.00 2015-06-25 10:13:59.125 176 12462.23 112.67 54471.32 88888.00 2015-06-25 10:13:59.250 176 12462.15 112.70 54471.38 88888.00 2015-06-25 10:13:59.375 176 12462.23 112.70 54471.38 88888.00 2015-06-25 10:13:59.500 176 12462.25 112.72 54471.40 88888.00 2015-06-25 10:13:59.625 176 12462.20 112.75 54471.43 88888.00 2015-06-25 10:13:59.750 176 12462.15 112.78 54471.40 88888.00 2015-06-25 10:13:59.875 176 12462.08 112.78 54471.43 88888.00 2015-06-25 10:14:00.000 176 12462.08 112.80 54471.43 88888.00 2015-06-25 10:14:00.125 176 12462.08 112.85 54471.43 88888.00 2015-06-25 10:14:00.250 176 12462.10 112.88 54471.47 88888.00 2015-06-25 10:14:00.375 176 12462.10 112.90 54471.47 88888.00 2015-06-25 10:14:00.500 176 12462.08 112.92 54471.50 88888.00 2015-06-25 10:14:00.625 176 12462.10 112.92 54471.47 88888.00 2015-06-25 10:14:00.750 176 12462.05 112.92 54471.53 88888.00 2015-06-25 10:14:00.875 176 12462.00 112.95 54471.55 88888.00 2015-06-25 10:14:01.000 176 12461.98 112.97 54471.53 88888.00 2015-06-25 10:14:01.125 176 12461.98 113.00 54471.55 88888.00 2015-06-25 10:14:01.250 176 12461.90 113.00 54471.57 88888.00 2015-06-25 10:14:01.375 176 12461.95 113.08 54471.60 88888.00 2015-06-25 10:14:01.500 176 12461.95 113.12 54471.60 88888.00 2015-06-25 10:14:01.625 176 12461.92 113.15 54471.57 88888.00 2015-06-25 10:14:01.750 176 12461.98 113.15 54471.60 88888.00 2015-06-25 10:14:01.875 176 12461.98 113.15 54471.60 88888.00 2015-06-25 10:14:02.000 176 12462.00 113.20 54471.62 88888.00 2015-06-25 10:14:02.125 176 12462.02 113.20 54471.65 88888.00 2015-06-25 10:14:02.250 176 12462.02 113.22 54471.65 88888.00 2015-06-25 10:14:02.375 176 12462.00 113.28 54471.68 88888.00 2015-06-25 10:14:02.500 176 12461.98 113.30 54471.68 88888.00 2015-06-25 10:14:02.625 176 12462.02 113.35 54471.70 88888.00 2015-06-25 10:14:02.750 176 12461.98 113.40 54471.72 88888.00 2015-06-25 10:14:02.875 176 12461.92 113.45 54471.70 88888.00 2015-06-25 10:14:03.000 176 12461.92 113.47 54471.70 88888.00 2015-06-25 10:14:03.125 176 12461.98 113.50 54471.72 88888.00 2015-06-25 10:14:03.250 176 12462.05 113.55 54471.72 88888.00 2015-06-25 10:14:03.375 176 12462.10 113.60 54471.75 88888.00 2015-06-25 10:14:03.500 176 12462.08 113.62 54471.75 88888.00 2015-06-25 10:14:03.625 176 12462.05 113.65 54471.75 88888.00 2015-06-25 10:14:03.750 176 12462.00 113.70 54471.78 88888.00 2015-06-25 10:14:03.875 176 12461.95 113.72 54471.78 88888.00 2015-06-25 10:14:04.000 176 12461.98 113.75 54471.80 88888.00 2015-06-25 10:14:04.125 176 12462.00 113.80 54471.80 88888.00 2015-06-25 10:14:04.250 176 12462.02 113.85 54471.85 88888.00 2015-06-25 10:14:04.375 176 12462.02 113.92 54471.82 88888.00 2015-06-25 10:14:04.500 176 12462.05 113.95 54471.85 88888.00 2015-06-25 10:14:04.625 176 12461.95 114.00 54471.85 88888.00 2015-06-25 10:14:04.750 176 12461.98 114.03 54471.88 88888.00 2015-06-25 10:14:04.875 176 12462.00 114.08 54471.88 88888.00 2015-06-25 10:14:05.000 176 12462.00 114.15 54471.88 88888.00 2015-06-25 10:14:05.125 176 12462.02 114.17 54471.90 88888.00 2015-06-25 10:14:05.250 176 12462.05 114.22 54471.93 88888.00 2015-06-25 10:14:05.375 176 12462.10 114.28 54471.93 88888.00 2015-06-25 10:14:05.500 176 12462.08 114.33 54471.93 88888.00 2015-06-25 10:14:05.625 176 12462.05 114.38 54471.93 88888.00 2015-06-25 10:14:05.750 176 12462.08 114.42 54471.93 88888.00 2015-06-25 10:14:05.875 176 12462.08 114.42 54471.95 88888.00 2015-06-25 10:14:06.000 176 12462.05 114.47 54471.95 88888.00 2015-06-25 10:14:06.125 176 12462.05 114.47 54471.97 88888.00 2015-06-25 10:14:06.250 176 12462.05 114.53 54472.00 88888.00 2015-06-25 10:14:06.375 176 12462.12 114.55 54472.00 88888.00 2015-06-25 10:14:06.500 176 12462.10 114.55 54472.00 88888.00 2015-06-25 10:14:06.625 176 12462.05 114.58 54472.03 88888.00 2015-06-25 10:14:06.750 176 12462.05 114.62 54472.05 88888.00 2015-06-25 10:14:06.875 176 12462.05 114.67 54472.05 88888.00 2015-06-25 10:14:07.000 176 12462.00 114.67 54472.05 88888.00 2015-06-25 10:14:07.125 176 12462.02 114.67 54472.10 88888.00 2015-06-25 10:14:07.250 176 12462.00 114.67 54472.10 88888.00 2015-06-25 10:14:07.375 176 12461.98 114.72 54472.12 88888.00 2015-06-25 10:14:07.500 176 12462.00 114.72 54472.10 88888.00 2015-06-25 10:14:07.625 176 12462.05 114.72 54472.12 88888.00 2015-06-25 10:14:07.750 176 12462.08 114.75 54472.12 88888.00 2015-06-25 10:14:07.875 176 12462.08 114.75 54472.15 88888.00 2015-06-25 10:14:08.000 176 12462.05 114.78 54472.18 88888.00 2015-06-25 10:14:08.125 176 12462.05 114.83 54472.20 88888.00 2015-06-25 10:14:08.250 176 12462.00 114.83 54472.22 88888.00 2015-06-25 10:14:08.375 176 12462.10 114.85 54472.20 88888.00 2015-06-25 10:14:08.500 176 12462.20 114.85 54472.20 88888.00 2015-06-25 10:14:08.625 176 12462.15 114.85 54472.20 88888.00 2015-06-25 10:14:08.750 176 12462.12 114.90 54472.22 88888.00 2015-06-25 10:14:08.875 176 12462.10 114.90 54472.25 88888.00 2015-06-25 10:14:09.000 176 12462.10 114.90 54472.28 88888.00 2015-06-25 10:14:09.125 176 12462.05 114.90 54472.28 88888.00 2015-06-25 10:14:09.250 176 12462.02 114.92 54472.30 88888.00 2015-06-25 10:14:09.375 176 12462.08 114.95 54472.28 88888.00 2015-06-25 10:14:09.500 176 12462.08 114.95 54472.32 88888.00 2015-06-25 10:14:09.625 176 12462.08 114.97 54472.32 88888.00 2015-06-25 10:14:09.750 176 12462.10 114.95 54472.32 88888.00 2015-06-25 10:14:09.875 176 12462.17 114.97 54472.35 88888.00 2015-06-25 10:14:10.000 176 12462.23 115.00 54472.38 88888.00 2015-06-25 10:14:10.125 176 12462.20 115.03 54472.40 88888.00 2015-06-25 10:14:10.250 176 12462.15 115.00 54472.40 88888.00 2015-06-25 10:14:10.375 176 12462.17 115.00 54472.40 88888.00 2015-06-25 10:14:10.500 176 12462.12 115.05 54472.43 88888.00 2015-06-25 10:14:10.625 176 12462.12 115.05 54472.43 88888.00 2015-06-25 10:14:10.750 176 12462.10 115.08 54472.43 88888.00 2015-06-25 10:14:10.875 176 12462.08 115.10 54472.50 88888.00 2015-06-25 10:14:11.000 176 12462.08 115.08 54472.50 88888.00 2015-06-25 10:14:11.125 176 12462.12 115.08 54472.50 88888.00 2015-06-25 10:14:11.250 176 12462.08 115.10 54472.47 88888.00 2015-06-25 10:14:11.375 176 12462.10 115.12 54472.50 88888.00 2015-06-25 10:14:11.500 176 12462.05 115.17 54472.55 88888.00 2015-06-25 10:14:11.625 176 12462.08 115.15 54472.55 88888.00 2015-06-25 10:14:11.750 176 12462.05 115.12 54472.55 88888.00 2015-06-25 10:14:11.875 176 12462.02 115.15 54472.57 88888.00 2015-06-25 10:14:12.000 176 12461.95 115.20 54472.57 88888.00 2015-06-25 10:14:12.125 176 12461.95 115.17 54472.60 88888.00 2015-06-25 10:14:12.250 176 12462.02 115.20 54472.62 88888.00 2015-06-25 10:14:12.375 176 12462.02 115.22 54472.62 88888.00 2015-06-25 10:14:12.500 176 12461.92 115.20 54472.65 88888.00 2015-06-25 10:14:12.625 176 12461.83 115.20 54472.68 88888.00 2015-06-25 10:14:12.750 176 12461.77 115.22 54472.70 88888.00 2015-06-25 10:14:12.875 176 12461.75 115.25 54472.70 88888.00 2015-06-25 10:14:13.000 176 12460.75 115.45 54473.20 88888.00 2015-06-25 10:14:13.125 176 12460.75 115.47 54473.22 88888.00 2015-06-25 10:14:13.250 176 12460.75 115.53 54473.22 88888.00 2015-06-25 10:14:13.375 176 12460.75 115.55 54473.25 88888.00 2015-06-25 10:14:13.500 176 12460.75 115.55 54473.25 88888.00 2015-06-25 10:14:13.625 176 12460.75 115.58 54473.30 88888.00 2015-06-25 10:14:13.750 176 12460.75 115.60 54473.32 88888.00 2015-06-25 10:14:13.875 176 12460.75 115.60 54473.32 88888.00 2015-06-25 10:14:14.000 176 12461.48 115.40 54472.80 88888.00 2015-06-25 10:14:14.125 176 12461.45 115.40 54472.82 88888.00 2015-06-25 10:14:14.250 176 12461.35 115.42 54472.85 88888.00 2015-06-25 10:14:14.375 176 12461.33 115.47 54472.88 88888.00 2015-06-25 10:14:14.500 176 12461.25 115.45 54472.88 88888.00 2015-06-25 10:14:14.625 176 12461.17 115.45 54472.88 88888.00 2015-06-25 10:14:14.750 176 12461.12 115.47 54472.90 88888.00 2015-06-25 10:14:14.875 176 12461.05 115.50 54472.95 88888.00 2015-06-25 10:14:15.000 176 12460.95 115.50 54472.95 88888.00 2015-06-25 10:14:15.125 176 12460.85 115.53 54473.00 88888.00 2015-06-25 10:14:15.250 176 12460.73 115.53 54473.03 88888.00 2015-06-25 10:14:15.375 176 12460.70 115.55 54473.03 88888.00 2015-06-25 10:14:15.500 176 12460.60 115.55 54473.07 88888.00 2015-06-25 10:14:15.625 176 12460.45 115.55 54473.10 88888.00 2015-06-25 10:14:15.750 176 12460.40 115.55 54473.10 88888.00 2015-06-25 10:14:15.875 176 12460.42 115.55 54473.12 88888.00 2015-06-25 10:14:16.000 176 12460.38 115.55 54473.12 88888.00 2015-06-25 10:14:16.125 176 12460.35 115.55 54473.15 88888.00 2015-06-25 10:14:16.250 176 12460.30 115.55 54473.20 88888.00 2015-06-25 10:14:16.375 176 12460.25 115.58 54473.22 88888.00 2015-06-25 10:14:16.500 176 12460.12 115.60 54473.25 88888.00 2015-06-25 10:14:16.625 176 12460.05 115.62 54473.28 88888.00 2015-06-25 10:14:16.750 176 12459.98 115.60 54473.28 88888.00 2015-06-25 10:14:16.875 176 12459.95 115.58 54473.28 88888.00 2015-06-25 10:14:17.000 176 12459.90 115.58 54473.30 88888.00 2015-06-25 10:14:17.125 176 12459.80 115.60 54473.38 88888.00 2015-06-25 10:14:17.250 176 12459.80 115.62 54473.40 88888.00 2015-06-25 10:14:17.375 176 12459.80 115.67 54473.38 88888.00 2015-06-25 10:14:17.500 176 12459.75 115.65 54473.38 88888.00 2015-06-25 10:14:17.625 176 12459.73 115.67 54473.43 88888.00 2015-06-25 10:14:17.750 176 12459.62 115.70 54473.43 88888.00 2015-06-25 10:14:17.875 176 12459.60 115.70 54473.45 88888.00 2015-06-25 10:14:18.000 176 12459.65 115.75 54473.45 88888.00 2015-06-25 10:14:18.125 176 12459.62 115.75 54473.45 88888.00 2015-06-25 10:14:18.250 176 12459.58 115.75 54473.47 88888.00 2015-06-25 10:14:18.375 176 12459.52 115.72 54473.50 88888.00 2015-06-25 10:14:18.500 176 12459.42 115.75 54473.50 88888.00 2015-06-25 10:14:18.625 176 12459.38 115.80 54473.50 88888.00 2015-06-25 10:14:18.750 176 12459.38 115.85 54473.55 88888.00 2015-06-25 10:14:18.875 176 12459.38 115.90 54473.55 88888.00 2015-06-25 10:14:19.000 176 12459.35 115.83 54473.55 88888.00 2015-06-25 10:14:19.125 176 12459.38 115.88 54473.55 88888.00 2015-06-25 10:14:19.250 176 12459.38 115.90 54473.60 88888.00 2015-06-25 10:14:19.375 176 12459.33 115.92 54473.60 88888.00 2015-06-25 10:14:19.500 176 12459.25 115.92 54473.62 88888.00 2015-06-25 10:14:19.625 176 12459.23 115.90 54473.62 88888.00 2015-06-25 10:14:19.750 176 12459.25 115.95 54473.65 88888.00 2015-06-25 10:14:19.875 176 12459.23 115.95 54473.68 88888.00 2015-06-25 10:14:20.000 176 12459.25 115.95 54473.68 88888.00 2015-06-25 10:14:20.125 176 12459.25 115.97 54473.70 88888.00 2015-06-25 10:14:20.250 176 12459.23 115.97 54473.68 88888.00 2015-06-25 10:14:20.375 176 12459.20 116.00 54473.68 88888.00 2015-06-25 10:14:20.500 176 12459.15 116.03 54473.68 88888.00 2015-06-25 10:14:20.625 176 12459.08 116.03 54473.70 88888.00 2015-06-25 10:14:20.750 176 12459.10 116.03 54473.72 88888.00 2015-06-25 10:14:20.875 176 12459.12 116.03 54473.72 88888.00 2015-06-25 10:14:21.000 176 12459.12 116.05 54473.72 88888.00 2015-06-25 10:14:21.125 176 12459.12 116.10 54473.72 88888.00 2015-06-25 10:14:21.250 176 12459.08 116.08 54473.75 88888.00 2015-06-25 10:14:21.375 176 12459.08 116.10 54473.75 88888.00 2015-06-25 10:14:21.500 176 12459.05 116.12 54473.78 88888.00 2015-06-25 10:14:21.625 176 12459.00 116.10 54473.75 88888.00 2015-06-25 10:14:21.750 176 12458.95 116.12 54473.75 88888.00 2015-06-25 10:14:21.875 176 12459.00 116.12 54473.75 88888.00 2015-06-25 10:14:22.000 176 12459.02 116.15 54473.78 88888.00 2015-06-25 10:14:22.125 176 12459.00 116.20 54473.78 88888.00 2015-06-25 10:14:22.250 176 12458.98 116.22 54473.78 88888.00 2015-06-25 10:14:22.375 176 12459.02 116.25 54473.78 88888.00 2015-06-25 10:14:22.500 176 12459.02 116.30 54473.80 88888.00 2015-06-25 10:14:22.625 176 12458.98 116.33 54473.78 88888.00 2015-06-25 10:14:22.750 176 12458.92 116.30 54473.78 88888.00 2015-06-25 10:14:22.875 176 12458.98 116.30 54473.82 88888.00 2015-06-25 10:14:23.000 176 12459.00 116.33 54473.82 88888.00 2015-06-25 10:14:23.125 176 12458.98 116.33 54473.82 88888.00 2015-06-25 10:14:23.250 176 12458.95 116.38 54473.85 88888.00 2015-06-25 10:14:23.375 176 12458.88 116.38 54473.82 88888.00 2015-06-25 10:14:23.500 176 12458.83 116.40 54473.85 88888.00 2015-06-25 10:14:23.625 176 12458.85 116.42 54473.88 88888.00 2015-06-25 10:14:23.750 176 12458.83 116.42 54473.88 88888.00 2015-06-25 10:14:23.875 176 12458.83 116.45 54473.90 88888.00 2015-06-25 10:14:24.000 176 12458.85 116.45 54473.90 88888.00 2015-06-25 10:14:24.125 176 12458.85 116.45 54473.95 88888.00 2015-06-25 10:14:24.250 176 12458.73 116.42 54473.95 88888.00 2015-06-25 10:14:24.375 176 12458.67 116.47 54473.95 88888.00 2015-06-25 10:14:24.500 176 12458.65 116.45 54473.95 88888.00 2015-06-25 10:14:24.625 176 12458.58 116.42 54473.93 88888.00 2015-06-25 10:14:24.750 176 12458.52 116.40 54473.93 88888.00 2015-06-25 10:14:24.875 176 12458.50 116.40 54473.95 88888.00 2015-06-25 10:14:25.000 176 12458.45 116.40 54473.93 88888.00 2015-06-25 10:14:25.125 176 12458.45 116.40 54473.95 88888.00 2015-06-25 10:14:25.250 176 12458.38 116.40 54474.00 88888.00 2015-06-25 10:14:25.375 176 12458.35 116.40 54474.03 88888.00 2015-06-25 10:14:25.500 176 12458.35 116.45 54474.03 88888.00 2015-06-25 10:14:25.625 176 12458.30 116.45 54474.03 88888.00 2015-06-25 10:14:25.750 176 12458.25 116.45 54474.03 88888.00 2015-06-25 10:14:25.875 176 12458.20 116.45 54474.03 88888.00 2015-06-25 10:14:26.000 176 12458.15 116.42 54474.03 88888.00 2015-06-25 10:14:26.125 176 12458.05 116.42 54474.05 88888.00 2015-06-25 10:14:26.250 176 12458.02 116.42 54474.05 88888.00 2015-06-25 10:14:26.375 176 12458.00 116.40 54474.07 88888.00 2015-06-25 10:14:26.500 176 12458.02 116.42 54474.12 88888.00 2015-06-25 10:14:26.625 176 12457.98 116.45 54474.10 88888.00 2015-06-25 10:14:26.750 176 12457.98 116.47 54474.10 88888.00 2015-06-25 10:14:26.875 176 12457.95 116.47 54474.10 88888.00 2015-06-25 10:14:27.000 176 12457.88 116.47 54474.12 88888.00 2015-06-25 10:14:27.125 176 12457.88 116.50 54474.15 88888.00 2015-06-25 10:14:27.250 176 12457.88 116.50 54474.18 88888.00 2015-06-25 10:14:27.375 176 12457.90 116.50 54474.15 88888.00 2015-06-25 10:14:27.500 176 12457.88 116.50 54474.15 88888.00 2015-06-25 10:14:27.625 176 12457.80 116.50 54474.12 88888.00 2015-06-25 10:14:27.750 176 12457.80 116.47 54474.12 88888.00 2015-06-25 10:14:27.875 176 12457.77 116.53 54474.15 88888.00 2015-06-25 10:14:28.000 176 12457.77 116.53 54474.10 88888.00 2015-06-25 10:14:28.125 176 12457.80 116.53 54474.12 88888.00 2015-06-25 10:14:28.250 176 12457.75 116.58 54474.18 88888.00 2015-06-25 10:14:28.375 176 12457.73 116.58 54474.15 88888.00 2015-06-25 10:14:28.500 176 12457.67 116.55 54474.18 88888.00 2015-06-25 10:14:28.625 176 12457.67 116.55 54474.18 88888.00 2015-06-25 10:14:28.750 176 12457.67 116.58 54474.20 88888.00 2015-06-25 10:14:28.875 176 12457.67 116.60 54474.22 88888.00 2015-06-25 10:14:29.000 176 12457.65 116.60 54474.20 88888.00 2015-06-25 10:14:29.125 176 12457.65 116.62 54474.18 88888.00 2015-06-25 10:14:29.250 176 12457.65 116.62 54474.20 88888.00 2015-06-25 10:14:29.375 176 12457.65 116.62 54474.20 88888.00 2015-06-25 10:14:29.500 176 12457.62 116.65 54474.22 88888.00 2015-06-25 10:14:29.625 176 12457.62 116.70 54474.22 88888.00 2015-06-25 10:14:29.750 176 12457.62 116.75 54474.22 88888.00 2015-06-25 10:14:29.875 176 12457.62 116.75 54474.22 88888.00 2015-06-25 10:14:30.000 176 12457.55 116.72 54474.22 88888.00 2015-06-25 10:14:30.125 176 12457.50 116.72 54474.25 88888.00 2015-06-25 10:14:30.250 176 12457.48 116.75 54474.28 88888.00 2015-06-25 10:14:30.375 176 12457.40 116.78 54474.30 88888.00 2015-06-25 10:14:30.500 176 12457.30 116.80 54474.30 88888.00 2015-06-25 10:14:30.625 176 12457.27 116.80 54474.30 88888.00 2015-06-25 10:14:30.750 176 12457.20 116.83 54474.30 88888.00 2015-06-25 10:14:30.875 176 12457.15 116.80 54474.32 88888.00 2015-06-25 10:14:31.000 176 12457.08 116.80 54474.32 88888.00 2015-06-25 10:14:31.125 176 12457.02 116.85 54474.35 88888.00 2015-06-25 10:14:31.250 176 12456.95 116.85 54474.35 88888.00 2015-06-25 10:14:31.375 176 12456.90 116.85 54474.38 88888.00 2015-06-25 10:14:31.500 176 12456.80 116.85 54474.38 88888.00 2015-06-25 10:14:31.625 176 12456.75 116.85 54474.38 88888.00 2015-06-25 10:14:31.750 176 12456.70 116.80 54474.38 88888.00 2015-06-25 10:14:31.875 176 12456.62 116.75 54474.40 88888.00 2015-06-25 10:14:32.000 176 12456.55 116.75 54474.40 88888.00 2015-06-25 10:14:32.125 176 12456.45 116.72 54474.40 88888.00 2015-06-25 10:14:32.250 176 12456.38 116.67 54474.43 88888.00 2015-06-25 10:14:32.375 176 12456.30 116.67 54474.43 88888.00 2015-06-25 10:14:32.500 176 12456.15 116.65 54474.43 88888.00 2015-06-25 10:14:32.625 176 12456.10 116.62 54474.45 88888.00 2015-06-25 10:14:32.750 176 12456.08 116.60 54474.47 88888.00 2015-06-25 10:14:32.875 176 12455.98 116.58 54474.47 88888.00 2015-06-25 10:14:33.000 176 12455.88 116.50 54474.53 88888.00 2015-06-25 10:14:33.125 176 12455.75 116.47 54474.53 88888.00 2015-06-25 10:14:33.250 176 12455.65 116.42 54474.50 88888.00 2015-06-25 10:14:33.375 176 12455.58 116.40 54474.53 88888.00 2015-06-25 10:14:33.500 176 12455.52 116.35 54474.53 88888.00 2015-06-25 10:14:33.625 176 12455.48 116.38 54474.55 88888.00 2015-06-25 10:14:33.750 176 12455.45 116.33 54474.57 88888.00 2015-06-25 10:14:33.875 176 12455.38 116.33 54474.57 88888.00 2015-06-25 10:14:34.000 176 12455.35 116.30 54474.57 88888.00 2015-06-25 10:14:34.125 176 12455.25 116.28 54474.60 88888.00 2015-06-25 10:14:34.250 176 12455.17 116.28 54474.60 88888.00 2015-06-25 10:14:34.375 176 12455.17 116.25 54474.60 88888.00 2015-06-25 10:14:34.500 176 12455.10 116.25 54474.65 88888.00 2015-06-25 10:14:34.625 176 12455.02 116.22 54474.62 88888.00 2015-06-25 10:14:34.750 176 12454.98 116.22 54474.65 88888.00 2015-06-25 10:14:34.875 176 12454.95 116.25 54474.65 88888.00 2015-06-25 10:14:35.000 176 12454.92 116.25 54474.65 88888.00 2015-06-25 10:14:35.125 176 12454.85 116.28 54474.65 88888.00 2015-06-25 10:14:35.250 176 12454.77 116.30 54474.68 88888.00 2015-06-25 10:14:35.375 176 12454.77 116.28 54474.70 88888.00 2015-06-25 10:14:35.500 176 12454.73 116.25 54474.68 88888.00 2015-06-25 10:14:35.625 176 12454.65 116.20 54474.65 88888.00 2015-06-25 10:14:35.750 176 12454.62 116.25 54474.68 88888.00 2015-06-25 10:14:35.875 176 12454.62 116.28 54474.68 88888.00 2015-06-25 10:14:36.000 176 12454.58 116.28 54474.68 88888.00 2015-06-25 10:14:36.125 176 12454.58 116.28 54474.68 88888.00 2015-06-25 10:14:36.250 176 12454.52 116.22 54474.68 88888.00 2015-06-25 10:14:36.375 176 12454.50 116.25 54474.65 88888.00 2015-06-25 10:14:36.500 176 12454.50 116.30 54474.68 88888.00 2015-06-25 10:14:36.625 176 12454.45 116.33 54474.70 88888.00 2015-06-25 10:14:36.750 176 12454.35 116.30 54474.70 88888.00 2015-06-25 10:14:36.875 176 12454.27 116.30 54474.70 88888.00 2015-06-25 10:14:37.000 176 12454.25 116.30 54474.70 88888.00 2015-06-25 10:14:37.125 176 12454.17 116.35 54474.70 88888.00 2015-06-25 10:14:37.250 176 12454.12 116.38 54474.75 88888.00 2015-06-25 10:14:37.375 176 12454.10 116.40 54474.70 88888.00 2015-06-25 10:14:37.500 176 12454.10 116.42 54474.68 88888.00 2015-06-25 10:14:37.625 176 12454.12 116.45 54474.72 88888.00 2015-06-25 10:14:37.750 176 12454.08 116.45 54474.72 88888.00 2015-06-25 10:14:37.875 176 12454.08 116.47 54474.70 88888.00 2015-06-25 10:14:38.000 176 12454.08 116.50 54474.68 88888.00 2015-06-25 10:14:38.125 176 12454.05 116.50 54474.68 88888.00 2015-06-25 10:14:38.250 176 12454.05 116.47 54474.70 88888.00 2015-06-25 10:14:38.375 176 12454.12 116.53 54474.70 88888.00 2015-06-25 10:14:38.500 176 12454.10 116.55 54474.70 88888.00 2015-06-25 10:14:38.625 176 12454.08 116.55 54474.68 88888.00 2015-06-25 10:14:38.750 176 12453.98 116.50 54474.65 88888.00 2015-06-25 10:14:38.875 176 12454.05 116.53 54474.68 88888.00 2015-06-25 10:14:39.000 176 12454.10 116.55 54474.62 88888.00 2015-06-25 10:14:39.125 176 12454.02 116.55 54474.62 88888.00 2015-06-25 10:14:39.250 176 12453.92 116.58 54474.62 88888.00 2015-06-25 10:14:39.375 176 12453.98 116.62 54474.60 88888.00 2015-06-25 10:14:39.500 176 12453.95 116.58 54474.57 88888.00 2015-06-25 10:14:39.625 176 12453.90 116.58 54474.60 88888.00 2015-06-25 10:14:39.750 176 12453.95 116.60 54474.62 88888.00 2015-06-25 10:14:39.875 176 12453.98 116.60 54474.60 88888.00 2015-06-25 10:14:40.000 176 12453.98 116.62 54474.57 88888.00 2015-06-25 10:14:40.125 176 12454.02 116.62 54474.62 88888.00 2015-06-25 10:14:40.250 176 12453.98 116.58 54474.62 88888.00 2015-06-25 10:14:40.375 176 12453.98 116.55 54474.60 88888.00 2015-06-25 10:14:40.500 176 12454.00 116.55 54474.57 88888.00 2015-06-25 10:14:40.625 176 12453.98 116.58 54474.60 88888.00 2015-06-25 10:14:40.750 176 12454.00 116.58 54474.60 88888.00 2015-06-25 10:14:40.875 176 12454.00 116.55 54474.60 88888.00 2015-06-25 10:14:41.000 176 12453.95 116.53 54474.60 88888.00 2015-06-25 10:14:41.125 176 12453.90 116.50 54474.60 88888.00 2015-06-25 10:14:41.250 176 12453.80 116.50 54474.57 88888.00 2015-06-25 10:14:41.375 176 12453.77 116.53 54474.60 88888.00 2015-06-25 10:14:41.500 176 12453.77 116.50 54474.60 88888.00 2015-06-25 10:14:41.625 176 12453.75 116.47 54474.60 88888.00 2015-06-25 10:14:41.750 176 12453.75 116.45 54474.60 88888.00 2015-06-25 10:14:41.875 176 12453.73 116.45 54474.60 88888.00 2015-06-25 10:14:42.000 176 12453.65 116.42 54474.60 88888.00 2015-06-25 10:14:42.125 176 12453.58 116.45 54474.60 88888.00 2015-06-25 10:14:42.250 176 12453.52 116.42 54474.62 88888.00 2015-06-25 10:14:42.375 176 12453.48 116.42 54474.65 88888.00 2015-06-25 10:14:42.500 176 12453.45 116.40 54474.62 88888.00 2015-06-25 10:14:42.625 176 12453.40 116.40 54474.62 88888.00 2015-06-25 10:14:42.750 176 12453.38 116.38 54474.60 88888.00 2015-06-25 10:14:42.875 176 12453.35 116.35 54474.60 88888.00 2015-06-25 10:14:43.000 176 12453.27 116.35 54474.60 88888.00 2015-06-25 10:14:43.125 176 12453.33 116.35 54474.62 88888.00 2015-06-25 10:14:43.250 176 12453.27 116.35 54474.62 88888.00 2015-06-25 10:14:43.375 176 12453.25 116.35 54474.62 88888.00 2015-06-25 10:14:43.500 176 12453.17 116.33 54474.57 88888.00 2015-06-25 10:14:43.625 176 12453.10 116.28 54474.57 88888.00 2015-06-25 10:14:43.750 176 12453.02 116.30 54474.60 88888.00 2015-06-25 10:14:43.875 176 12453.05 116.28 54474.60 88888.00 2015-06-25 10:14:44.000 176 12453.00 116.28 54474.55 88888.00 2015-06-25 10:14:44.125 176 12452.92 116.25 54474.55 88888.00 2015-06-25 10:14:44.250 176 12452.88 116.28 54474.57 88888.00 2015-06-25 10:14:44.375 176 12452.88 116.30 54474.55 88888.00 2015-06-25 10:14:44.500 176 12452.90 116.30 54474.60 88888.00 2015-06-25 10:14:44.625 176 12452.92 116.28 54474.60 88888.00 2015-06-25 10:14:44.750 176 12452.92 116.28 54474.60 88888.00 2015-06-25 10:14:44.875 176 12452.90 116.30 54474.57 88888.00 2015-06-25 10:14:45.000 176 12452.83 116.28 54474.55 88888.00 2015-06-25 10:14:45.125 176 12452.83 116.22 54474.55 88888.00 2015-06-25 10:14:45.250 176 12452.77 116.15 54474.57 88888.00 2015-06-25 10:14:45.375 176 12452.85 116.17 54474.57 88888.00 2015-06-25 10:14:45.500 176 12452.90 116.15 54474.57 88888.00 2015-06-25 10:14:45.625 176 12452.88 116.12 54474.57 88888.00 2015-06-25 10:14:45.750 176 12452.85 116.12 54474.55 88888.00 2015-06-25 10:14:45.875 176 12452.83 116.10 54474.57 88888.00 2015-06-25 10:14:46.000 176 12452.75 116.05 54474.55 88888.00 2015-06-25 10:14:46.125 176 12452.77 116.05 54474.53 88888.00 2015-06-25 10:14:46.250 176 12452.77 116.00 54474.55 88888.00 2015-06-25 10:14:46.375 176 12452.77 115.97 54474.55 88888.00 2015-06-25 10:14:46.500 176 12452.75 115.95 54474.50 88888.00 2015-06-25 10:14:46.625 176 12452.73 115.95 54474.50 88888.00 2015-06-25 10:14:46.750 176 12452.75 115.92 54474.50 88888.00 2015-06-25 10:14:46.875 176 12452.77 115.90 54474.50 88888.00 2015-06-25 10:14:47.000 176 12452.73 115.83 54474.45 88888.00 2015-06-25 10:14:47.125 176 12452.73 115.80 54474.50 88888.00 2015-06-25 10:14:47.250 176 12452.70 115.78 54474.55 88888.00 2015-06-25 10:14:47.375 176 12452.65 115.78 54474.53 88888.00 2015-06-25 10:14:47.500 176 12452.62 115.75 54474.47 88888.00 2015-06-25 10:14:47.625 176 12452.65 115.75 54474.50 88888.00 2015-06-25 10:14:47.750 176 12452.67 115.75 54474.47 88888.00 2015-06-25 10:14:47.875 176 12452.65 115.72 54474.45 88888.00 2015-06-25 10:14:48.000 176 12452.60 115.70 54474.43 88888.00 2015-06-25 10:14:48.125 176 12452.52 115.72 54474.43 88888.00 2015-06-25 10:14:48.250 176 12452.48 115.67 54474.43 88888.00 2015-06-25 10:14:48.375 176 12452.48 115.67 54474.45 88888.00 2015-06-25 10:14:48.500 176 12452.48 115.67 54474.47 88888.00 2015-06-25 10:14:48.625 176 12452.45 115.65 54474.45 88888.00 2015-06-25 10:14:48.750 176 12452.45 115.62 54474.43 88888.00 2015-06-25 10:14:48.875 176 12452.45 115.65 54474.43 88888.00 2015-06-25 10:14:49.000 176 12452.42 115.67 54474.40 88888.00 2015-06-25 10:14:49.125 176 12452.45 115.65 54474.38 88888.00 2015-06-25 10:14:49.250 176 12452.40 115.62 54474.38 88888.00 2015-06-25 10:14:49.375 176 12452.42 115.65 54474.40 88888.00 2015-06-25 10:14:49.500 176 12452.40 115.67 54474.40 88888.00 2015-06-25 10:14:49.625 176 12452.35 115.65 54474.38 88888.00 2015-06-25 10:14:49.750 176 12452.35 115.67 54474.40 88888.00 2015-06-25 10:14:49.875 176 12452.35 115.70 54474.38 88888.00 2015-06-25 10:14:50.000 176 12452.38 115.70 54474.35 88888.00 2015-06-25 10:14:50.125 176 12452.30 115.72 54474.38 88888.00 2015-06-25 10:14:50.250 176 12452.27 115.70 54474.35 88888.00 2015-06-25 10:14:50.375 176 12452.35 115.72 54474.35 88888.00 2015-06-25 10:14:50.500 176 12452.45 115.78 54474.35 88888.00 2015-06-25 10:14:50.625 176 12452.40 115.78 54474.32 88888.00 2015-06-25 10:14:50.750 176 12452.42 115.78 54474.32 88888.00 2015-06-25 10:14:50.875 176 12452.38 115.80 54474.30 88888.00 2015-06-25 10:14:51.000 176 12452.38 115.78 54474.28 88888.00 2015-06-25 10:14:51.125 176 12452.40 115.78 54474.25 88888.00 2015-06-25 10:14:51.250 176 12452.38 115.78 54474.25 88888.00 2015-06-25 10:14:51.375 176 12452.35 115.80 54474.28 88888.00 2015-06-25 10:14:51.500 176 12452.40 115.80 54474.28 88888.00 2015-06-25 10:14:51.625 176 12452.45 115.80 54474.22 88888.00 2015-06-25 10:14:51.750 176 12452.40 115.83 54474.20 88888.00 2015-06-25 10:14:51.875 176 12452.42 115.80 54474.22 88888.00 2015-06-25 10:14:52.000 176 12452.42 115.80 54474.20 88888.00 2015-06-25 10:14:52.125 176 12452.42 115.83 54474.20 88888.00 2015-06-25 10:14:52.250 176 12452.40 115.80 54474.22 88888.00 2015-06-25 10:14:52.375 176 12452.42 115.83 54474.20 88888.00 2015-06-25 10:14:52.500 176 12452.38 115.85 54474.20 88888.00 2015-06-25 10:14:52.625 176 12452.40 115.83 54474.18 88888.00 2015-06-25 10:14:52.750 176 12452.42 115.83 54474.15 88888.00 2015-06-25 10:14:52.875 176 12452.40 115.83 54474.15 88888.00 2015-06-25 10:14:53.000 176 12452.38 115.80 54474.12 88888.00 2015-06-25 10:14:53.125 176 12452.40 115.80 54474.12 88888.00 2015-06-25 10:14:53.250 176 12452.45 115.80 54474.15 88888.00 2015-06-25 10:14:53.375 176 12452.45 115.83 54474.12 88888.00 2015-06-25 10:14:53.500 176 12452.42 115.85 54474.12 88888.00 2015-06-25 10:14:53.625 176 12452.40 115.83 54474.10 88888.00 2015-06-25 10:14:53.750 176 12452.35 115.80 54474.10 88888.00 2015-06-25 10:14:53.875 176 12452.40 115.78 54474.10 88888.00 2015-06-25 10:14:54.000 176 12452.38 115.80 54474.07 88888.00 2015-06-25 10:14:54.125 176 12452.48 115.83 54474.07 88888.00 2015-06-25 10:14:54.250 176 12452.45 115.83 54474.07 88888.00 2015-06-25 10:14:54.375 176 12452.40 115.85 54474.05 88888.00 2015-06-25 10:14:54.500 176 12452.40 115.88 54474.03 88888.00 2015-06-25 10:14:54.625 176 12452.40 115.90 54474.03 88888.00 2015-06-25 10:14:54.750 176 12452.35 115.92 54474.03 88888.00 2015-06-25 10:14:54.875 176 12452.40 115.90 54474.00 88888.00 2015-06-25 10:14:55.000 176 12452.40 115.90 54474.00 88888.00 2015-06-25 10:14:55.125 176 12452.35 115.92 54474.00 88888.00 2015-06-25 10:14:55.250 176 12452.35 115.92 54473.95 88888.00 2015-06-25 10:14:55.375 176 12452.40 115.92 54473.95 88888.00 2015-06-25 10:14:55.500 176 12452.35 115.97 54473.95 88888.00 2015-06-25 10:14:55.625 176 12452.30 115.95 54473.93 88888.00 2015-06-25 10:14:55.750 176 12452.33 116.00 54473.93 88888.00 2015-06-25 10:14:55.875 176 12452.38 116.00 54473.93 88888.00 2015-06-25 10:14:56.000 176 12452.33 115.97 54473.90 88888.00 2015-06-25 10:14:56.125 176 12452.33 115.97 54473.90 88888.00 2015-06-25 10:14:56.250 176 12452.33 116.00 54473.90 88888.00 2015-06-25 10:14:56.375 176 12452.25 116.00 54473.88 88888.00 2015-06-25 10:14:56.500 176 12452.23 116.00 54473.85 88888.00 2015-06-25 10:14:56.625 176 12452.20 116.00 54473.88 88888.00 2015-06-25 10:14:56.750 176 12452.17 115.97 54473.85 88888.00 2015-06-25 10:14:56.875 176 12452.15 115.97 54473.88 88888.00 2015-06-25 10:14:57.000 176 12452.08 115.97 54473.85 88888.00 2015-06-25 10:14:57.125 176 12452.05 115.97 54473.85 88888.00 2015-06-25 10:14:57.250 176 12452.00 115.92 54473.85 88888.00 2015-06-25 10:14:57.375 176 12451.98 115.92 54473.85 88888.00 2015-06-25 10:14:57.500 176 12451.88 115.90 54473.88 88888.00 2015-06-25 10:14:57.625 176 12451.85 115.88 54473.85 88888.00 2015-06-25 10:14:57.750 176 12451.90 115.85 54473.85 88888.00 2015-06-25 10:14:57.875 176 12451.85 115.80 54473.82 88888.00 2015-06-25 10:14:58.000 176 12451.77 115.75 54473.82 88888.00 2015-06-25 10:14:58.125 176 12451.70 115.70 54473.85 88888.00 2015-06-25 10:14:58.250 176 12451.62 115.65 54473.82 88888.00 2015-06-25 10:14:58.375 176 12451.62 115.65 54473.80 88888.00 2015-06-25 10:14:58.500 176 12451.58 115.60 54473.80 88888.00 2015-06-25 10:14:58.625 176 12451.55 115.55 54473.80 88888.00 2015-06-25 10:14:58.750 176 12451.55 115.47 54473.82 88888.00 2015-06-25 10:14:58.875 176 12451.58 115.47 54473.82 88888.00 2015-06-25 10:14:59.000 176 12451.48 115.45 54473.82 88888.00 2015-06-25 10:14:59.125 176 12451.42 115.38 54473.82 88888.00 2015-06-25 10:14:59.250 176 12451.45 115.33 54473.82 88888.00 2015-06-25 10:14:59.375 176 12451.42 115.30 54473.80 88888.00 2015-06-25 10:14:59.500 176 12451.35 115.25 54473.78 88888.00 2015-06-25 10:14:59.625 176 12451.35 115.22 54473.78 88888.00 2015-06-25 10:14:59.750 176 12451.40 115.20 54473.78 88888.00 2015-06-25 10:14:59.875 176 12451.40 115.17 54473.75 88888.00 2015-06-25 10:15:00.000 176 12451.40 115.12 54473.75 88888.00 2015-06-25 10:15:00.125 176 12451.38 115.10 54473.78 88888.00 2015-06-25 10:15:00.250 176 12451.35 115.10 54473.78 88888.00 2015-06-25 10:15:00.375 176 12451.42 115.05 54473.75 88888.00 2015-06-25 10:15:00.500 176 12451.48 115.05 54473.75 88888.00 2015-06-25 10:15:00.625 176 12451.40 115.05 54473.72 88888.00 2015-06-25 10:15:00.750 176 12451.42 115.05 54473.72 88888.00 2015-06-25 10:15:00.875 176 12451.48 115.05 54473.70 88888.00 2015-06-25 10:15:01.000 176 12451.50 115.00 54473.70 88888.00 2015-06-25 10:15:01.125 176 12451.50 115.00 54473.70 88888.00 2015-06-25 10:15:01.250 176 12451.55 115.00 54473.70 88888.00 2015-06-25 10:15:01.375 176 12451.60 115.03 54473.68 88888.00 2015-06-25 10:15:01.500 176 12451.65 115.00 54473.65 88888.00 2015-06-25 10:15:01.625 176 12451.67 115.03 54473.62 88888.00 2015-06-25 10:15:01.750 176 12451.70 115.08 54473.62 88888.00 2015-06-25 10:15:01.875 176 12451.75 115.10 54473.60 88888.00 2015-06-25 10:15:02.000 176 12451.83 115.12 54473.57 88888.00 2015-06-25 10:15:02.125 176 12451.83 115.15 54473.55 88888.00 2015-06-25 10:15:02.250 176 12451.83 115.15 54473.55 88888.00 2015-06-25 10:15:02.375 176 12451.85 115.17 54473.53 88888.00 2015-06-25 10:15:02.500 176 12451.88 115.20 54473.53 88888.00 2015-06-25 10:15:02.625 176 12451.98 115.22 54473.47 88888.00 2015-06-25 10:15:02.750 176 12452.10 115.28 54473.47 88888.00 2015-06-25 10:15:02.875 176 12452.12 115.30 54473.45 88888.00 2015-06-25 10:15:03.000 176 12452.10 115.35 54473.43 88888.00 2015-06-25 10:15:03.125 176 12452.12 115.42 54473.40 88888.00 2015-06-25 10:15:03.250 176 12452.12 115.45 54473.40 88888.00 2015-06-25 10:15:03.375 176 12452.23 115.50 54473.35 88888.00 2015-06-25 10:15:03.500 176 12452.25 115.55 54473.38 88888.00 2015-06-25 10:15:03.625 176 12452.38 115.62 54473.38 88888.00 2015-06-25 10:15:03.750 176 12452.40 115.62 54473.35 88888.00 2015-06-25 10:15:03.875 176 12452.35 115.65 54473.32 88888.00 2015-06-25 10:15:04.000 176 12452.30 115.70 54473.28 88888.00 2015-06-25 10:15:04.125 176 12452.38 115.72 54473.32 88888.00 2015-06-25 10:15:04.250 176 12452.45 115.75 54473.30 88888.00 2015-06-25 10:15:04.375 176 12452.50 115.83 54473.30 88888.00 2015-06-25 10:15:04.500 176 12452.45 115.88 54473.25 88888.00 2015-06-25 10:15:04.625 176 12452.42 115.85 54473.22 88888.00 2015-06-25 10:15:04.750 176 12452.40 115.88 54473.22 88888.00 2015-06-25 10:15:04.875 176 12452.35 115.88 54473.20 88888.00 2015-06-25 10:15:05.000 176 12452.30 115.92 54473.18 88888.00 2015-06-25 10:15:05.125 176 12452.25 115.88 54473.15 88888.00 2015-06-25 10:15:05.250 176 12452.17 115.85 54473.15 88888.00 2015-06-25 10:15:05.375 176 12452.20 115.88 54473.12 88888.00 2015-06-25 10:15:05.500 176 12452.27 115.90 54473.15 88888.00 2015-06-25 10:15:05.625 176 12452.27 115.88 54473.12 88888.00 2015-06-25 10:15:05.750 176 12452.25 115.85 54473.10 88888.00 2015-06-25 10:15:05.875 176 12452.25 115.85 54473.15 88888.00 2015-06-25 10:15:06.000 176 12452.30 115.83 54473.10 88888.00 2015-06-25 10:15:06.125 176 12452.27 115.83 54473.10 88888.00 2015-06-25 10:15:06.250 176 12452.25 115.78 54473.10 88888.00 2015-06-25 10:15:06.375 176 12452.23 115.78 54473.10 88888.00 2015-06-25 10:15:06.500 176 12452.15 115.72 54473.05 88888.00 2015-06-25 10:15:06.625 176 12452.12 115.72 54473.05 88888.00 2015-06-25 10:15:06.750 176 12452.15 115.75 54473.05 88888.00 2015-06-25 10:15:06.875 176 12452.10 115.75 54473.03 88888.00 2015-06-25 10:15:07.000 176 12452.10 115.72 54473.03 88888.00 2015-06-25 10:15:07.125 176 12452.05 115.70 54473.05 88888.00 2015-06-25 10:15:07.250 176 12452.00 115.67 54473.05 88888.00 2015-06-25 10:15:07.375 176 12451.98 115.67 54473.03 88888.00 2015-06-25 10:15:07.500 176 12451.92 115.70 54473.00 88888.00 2015-06-25 10:15:07.625 176 12451.92 115.72 54473.03 88888.00 2015-06-25 10:15:07.750 176 12451.88 115.72 54473.03 88888.00 2015-06-25 10:15:07.875 176 12451.88 115.75 54473.03 88888.00 2015-06-25 10:15:08.000 176 12451.90 115.72 54473.00 88888.00 2015-06-25 10:15:08.125 176 12451.85 115.70 54472.97 88888.00 2015-06-25 10:15:08.250 176 12451.75 115.67 54472.95 88888.00 2015-06-25 10:15:08.375 176 12451.73 115.72 54472.97 88888.00 2015-06-25 10:15:08.500 176 12451.70 115.75 54472.95 88888.00 2015-06-25 10:15:08.625 176 12451.65 115.75 54472.93 88888.00 2015-06-25 10:15:08.750 176 12451.70 115.80 54472.93 88888.00 2015-06-25 10:15:08.875 176 12451.77 115.85 54472.90 88888.00 2015-06-25 10:15:09.000 176 12451.70 115.85 54472.90 88888.00 2015-06-25 10:15:09.125 176 12451.65 115.85 54472.90 88888.00 2015-06-25 10:15:09.250 176 12451.62 115.88 54472.88 88888.00 2015-06-25 10:15:09.375 176 12451.62 115.90 54472.88 88888.00 2015-06-25 10:15:09.500 176 12451.55 115.90 54472.88 88888.00 2015-06-25 10:15:09.625 176 12451.55 115.88 54472.85 88888.00 2015-06-25 10:15:09.750 176 12451.58 115.90 54472.88 88888.00 2015-06-25 10:15:09.875 176 12451.55 115.92 54472.88 88888.00 2015-06-25 10:15:10.000 176 12451.48 115.95 54472.85 88888.00 2015-06-25 10:15:10.125 176 12451.45 115.95 54472.88 88888.00 2015-06-25 10:15:10.250 176 12451.42 115.97 54472.88 88888.00 2015-06-25 10:15:10.375 176 12451.45 116.00 54472.85 88888.00 2015-06-25 10:15:10.500 176 12451.45 116.00 54472.78 88888.00 2015-06-25 10:15:10.625 176 12451.40 116.00 54472.80 88888.00 2015-06-25 10:15:10.750 176 12451.38 116.00 54472.78 88888.00 2015-06-25 10:15:10.875 176 12451.38 116.00 54472.78 88888.00 2015-06-25 10:15:11.000 176 12451.42 116.05 54472.75 88888.00 2015-06-25 10:15:11.125 176 12451.42 116.08 54472.75 88888.00 2015-06-25 10:15:11.250 176 12451.42 116.08 54472.75 88888.00 2015-06-25 10:15:11.375 176 12451.48 116.10 54472.75 88888.00 2015-06-25 10:15:11.500 176 12451.45 116.10 54472.72 88888.00 2015-06-25 10:15:11.625 176 12451.50 116.08 54472.70 88888.00 2015-06-25 10:15:11.750 176 12451.58 116.12 54472.70 88888.00 2015-06-25 10:15:11.875 176 12451.52 116.12 54472.72 88888.00 2015-06-25 10:15:12.000 176 12451.45 116.10 54472.68 88888.00 2015-06-25 10:15:12.125 176 12451.40 116.10 54472.68 88888.00 2015-06-25 10:15:12.250 176 12451.35 116.15 54472.65 88888.00 2015-06-25 10:15:12.375 176 12451.33 116.15 54472.62 88888.00 2015-06-25 10:15:12.500 176 12451.30 116.10 54472.62 88888.00 2015-06-25 10:15:12.625 176 12451.27 116.12 54472.60 88888.00 2015-06-25 10:15:12.750 176 12451.23 116.10 54472.62 88888.00 2015-06-25 10:15:12.875 176 12451.23 116.12 54472.62 88888.00 2015-06-25 10:15:13.000 176 12451.20 116.15 54472.65 88888.00 2015-06-25 10:15:13.125 176 12451.15 116.15 54472.65 88888.00 2015-06-25 10:15:13.250 176 12451.05 116.10 54472.65 88888.00 2015-06-25 10:15:13.375 176 12451.05 116.08 54472.62 88888.00 2015-06-25 10:15:13.500 176 12451.02 116.08 54472.62 88888.00 2015-06-25 10:15:13.625 176 12450.98 116.10 54472.62 88888.00 2015-06-25 10:15:13.750 176 12450.92 116.10 54472.60 88888.00 2015-06-25 10:15:13.875 176 12450.75 116.08 54472.62 88888.00 2015-06-25 10:15:14.000 176 12450.62 116.08 54472.60 88888.00 2015-06-25 10:15:14.125 176 12450.60 116.05 54472.65 88888.00 2015-06-25 10:15:14.250 176 12450.50 116.00 54472.62 88888.00 2015-06-25 10:15:14.375 176 12450.48 116.00 54472.65 88888.00 2015-06-25 10:15:14.500 176 12450.52 116.00 54472.62 88888.00 2015-06-25 10:15:14.625 176 12450.45 115.97 54472.62 88888.00 2015-06-25 10:15:14.750 176 12450.33 115.97 54472.62 88888.00 2015-06-25 10:15:14.875 176 12450.30 115.95 54472.60 88888.00 2015-06-25 10:15:15.000 176 12450.23 115.95 54472.60 88888.00 2015-06-25 10:15:15.125 176 12450.10 115.90 54472.62 88888.00 2015-06-25 10:15:15.250 176 12450.00 115.85 54472.65 88888.00 2015-06-25 10:15:15.375 176 12449.98 115.90 54472.62 88888.00 2015-06-25 10:15:15.500 176 12450.00 115.88 54472.62 88888.00 2015-06-25 10:15:15.625 176 12449.95 115.85 54472.62 88888.00 2015-06-25 10:15:15.750 176 12449.90 115.83 54472.62 88888.00 2015-06-25 10:15:15.875 176 12449.90 115.83 54472.60 88888.00 2015-06-25 10:15:16.000 176 12449.90 115.78 54472.60 88888.00 2015-06-25 10:15:16.125 176 12449.83 115.80 54472.62 88888.00 2015-06-25 10:15:16.250 176 12449.77 115.78 54472.65 88888.00 2015-06-25 10:15:16.375 176 12449.80 115.72 54472.62 88888.00 2015-06-25 10:15:16.500 176 12449.75 115.75 54472.65 88888.00 2015-06-25 10:15:16.625 176 12449.73 115.75 54472.62 88888.00 2015-06-25 10:15:16.750 176 12449.73 115.70 54472.60 88888.00 2015-06-25 10:15:16.875 176 12449.70 115.65 54472.57 88888.00 2015-06-25 10:15:17.000 176 12449.62 115.62 54472.57 88888.00 2015-06-25 10:15:17.125 176 12449.60 115.60 54472.60 88888.00 2015-06-25 10:15:17.250 176 12449.60 115.58 54472.60 88888.00 2015-06-25 10:15:17.375 176 12449.62 115.60 54472.57 88888.00 2015-06-25 10:15:17.500 176 12449.58 115.58 54472.57 88888.00 2015-06-25 10:15:17.625 176 12449.55 115.53 54472.57 88888.00 2015-06-25 10:15:17.750 176 12449.60 115.50 54472.55 88888.00 2015-06-25 10:15:17.875 176 12449.62 115.50 54472.50 88888.00 2015-06-25 10:15:18.000 176 12449.58 115.47 54472.50 88888.00 2015-06-25 10:15:18.125 176 12449.58 115.45 54472.50 88888.00 2015-06-25 10:15:18.250 176 12449.60 115.42 54472.45 88888.00 2015-06-25 10:15:18.375 176 12449.60 115.45 54472.47 88888.00 2015-06-25 10:15:18.500 176 12449.60 115.47 54472.45 88888.00 2015-06-25 10:15:18.625 176 12449.58 115.47 54472.45 88888.00 2015-06-25 10:15:18.750 176 12449.50 115.47 54472.45 88888.00 2015-06-25 10:15:18.875 176 12449.55 115.50 54472.47 88888.00 2015-06-25 10:15:19.000 176 12449.55 115.53 54472.45 88888.00 2015-06-25 10:15:19.125 176 12449.58 115.50 54472.45 88888.00 2015-06-25 10:15:19.250 176 12449.60 115.50 54472.43 88888.00 2015-06-25 10:15:19.375 176 12449.60 115.55 54472.38 88888.00 2015-06-25 10:15:19.500 176 12449.60 115.58 54472.38 88888.00 2015-06-25 10:15:19.625 176 12449.50 115.60 54472.38 88888.00 2015-06-25 10:15:19.750 176 12449.42 115.65 54472.38 88888.00 2015-06-25 10:15:19.875 176 12449.45 115.65 54472.35 88888.00 2015-06-25 10:15:20.000 176 12449.40 115.65 54472.35 88888.00 2015-06-25 10:15:20.125 176 12449.40 115.67 54472.32 88888.00 2015-06-25 10:15:20.250 176 12449.35 115.75 54472.35 88888.00 2015-06-25 10:15:20.375 176 12449.35 115.75 54472.32 88888.00 2015-06-25 10:15:20.500 176 12449.38 115.78 54472.32 88888.00 2015-06-25 10:15:20.625 176 12449.38 115.85 54472.38 88888.00 2015-06-25 10:15:20.750 176 12449.25 115.85 54472.38 88888.00 2015-06-25 10:15:20.875 176 12449.17 115.85 54472.32 88888.00 2015-06-25 10:15:21.000 176 12449.12 115.85 54472.28 88888.00 2015-06-25 10:15:21.125 176 12449.05 115.85 54472.28 88888.00 2015-06-25 10:15:21.250 176 12448.98 115.85 54472.30 88888.00 2015-06-25 10:15:21.375 176 12448.90 115.90 54472.30 88888.00 2015-06-25 10:15:21.500 176 12448.90 115.88 54472.28 88888.00 2015-06-25 10:15:21.625 176 12448.88 115.83 54472.25 88888.00 2015-06-25 10:15:21.750 176 12448.85 115.83 54472.25 88888.00 2015-06-25 10:15:21.875 176 12448.83 115.85 54472.28 88888.00 2015-06-25 10:15:22.000 176 12448.80 115.80 54472.25 88888.00 2015-06-25 10:15:22.125 176 12448.75 115.78 54472.28 88888.00 2015-06-25 10:15:22.250 176 12448.62 115.72 54472.28 88888.00 2015-06-25 10:15:22.375 176 12448.55 115.72 54472.30 88888.00 2015-06-25 10:15:22.500 176 12448.52 115.70 54472.25 88888.00 2015-06-25 10:15:22.625 176 12448.48 115.67 54472.22 88888.00 2015-06-25 10:15:22.750 176 12448.42 115.67 54472.22 88888.00 2015-06-25 10:15:22.875 176 12448.38 115.65 54472.22 88888.00 2015-06-25 10:15:23.000 176 12448.35 115.60 54472.25 88888.00 2015-06-25 10:15:23.125 176 12448.33 115.55 54472.28 88888.00 2015-06-25 10:15:23.250 176 12448.20 115.45 54472.25 88888.00 2015-06-25 10:15:23.375 176 12448.15 115.42 54472.20 88888.00 2015-06-25 10:15:23.500 176 12448.15 115.38 54472.22 88888.00 2015-06-25 10:15:23.625 176 12448.23 115.38 54472.22 88888.00 2015-06-25 10:15:23.750 176 12448.17 115.35 54472.22 88888.00 2015-06-25 10:15:23.875 176 12448.12 115.28 54472.22 88888.00 2015-06-25 10:15:24.000 176 12448.12 115.25 54472.22 88888.00 2015-06-25 10:15:24.125 176 12448.05 115.20 54472.22 88888.00 2015-06-25 10:15:24.250 176 12447.95 115.12 54472.22 88888.00 2015-06-25 10:15:24.375 176 12447.98 115.10 54472.20 88888.00 2015-06-25 10:15:24.500 176 12448.00 115.05 54472.20 88888.00 2015-06-25 10:15:24.625 176 12448.00 115.03 54472.20 88888.00 2015-06-25 10:15:24.750 176 12447.92 114.97 54472.15 88888.00 2015-06-25 10:15:24.875 176 12447.85 114.92 54472.18 88888.00 2015-06-25 10:15:25.000 176 12447.85 114.90 54472.18 88888.00 2015-06-25 10:15:25.125 176 12447.83 114.88 54472.20 88888.00 2015-06-25 10:15:25.250 176 12447.77 114.85 54472.22 88888.00 2015-06-25 10:15:25.375 176 12447.77 114.83 54472.20 88888.00 2015-06-25 10:15:25.500 176 12447.75 114.78 54472.12 88888.00 2015-06-25 10:15:25.625 176 12447.83 114.75 54472.10 88888.00 2015-06-25 10:15:25.750 176 12447.83 114.72 54472.07 88888.00 2015-06-25 10:15:25.875 176 12447.75 114.70 54472.10 88888.00 2015-06-25 10:15:26.000 176 12447.75 114.70 54472.10 88888.00 2015-06-25 10:15:26.125 176 12447.73 114.72 54472.07 88888.00 2015-06-25 10:15:26.250 176 12447.70 114.70 54472.07 88888.00 2015-06-25 10:15:26.375 176 12447.67 114.72 54472.10 88888.00 2015-06-25 10:15:26.500 176 12447.65 114.72 54472.07 88888.00 2015-06-25 10:15:26.625 176 12447.65 114.70 54472.07 88888.00 2015-06-25 10:15:26.750 176 12447.73 114.75 54472.05 88888.00 2015-06-25 10:15:26.875 176 12447.70 114.80 54472.05 88888.00 2015-06-25 10:15:27.000 176 12447.62 114.80 54472.03 88888.00 2015-06-25 10:15:27.125 176 12447.60 114.80 54472.00 88888.00 2015-06-25 10:15:27.250 176 12447.55 114.80 54472.00 88888.00 2015-06-25 10:15:27.375 176 12447.58 114.88 54471.97 88888.00 2015-06-25 10:15:27.500 176 12447.62 114.95 54471.97 88888.00 2015-06-25 10:15:27.625 176 12447.60 114.92 54471.95 88888.00 2015-06-25 10:15:27.750 176 12447.52 114.95 54471.90 88888.00 2015-06-25 10:15:27.875 176 12447.52 115.00 54471.93 88888.00 2015-06-25 10:15:28.000 176 12447.50 115.03 54471.90 88888.00 2015-06-25 10:15:28.125 176 12447.42 115.03 54471.90 88888.00 2015-06-25 10:15:28.250 176 12447.33 115.03 54471.90 88888.00 2015-06-25 10:15:28.375 176 12447.30 115.05 54471.90 88888.00 2015-06-25 10:15:28.500 176 12447.25 115.05 54471.90 88888.00 2015-06-25 10:15:28.625 176 12447.23 115.05 54471.90 88888.00 2015-06-25 10:15:28.750 176 12447.20 115.05 54471.88 88888.00 2015-06-25 10:15:28.875 176 12447.15 115.03 54471.88 88888.00 2015-06-25 10:15:29.000 176 12447.15 115.00 54471.85 88888.00 2015-06-25 10:15:29.125 176 12447.15 115.00 54471.88 88888.00 2015-06-25 10:15:29.250 176 12447.08 115.00 54471.90 88888.00 2015-06-25 10:15:29.375 176 12446.98 115.00 54471.85 88888.00 2015-06-25 10:15:29.500 176 12446.88 114.95 54471.82 88888.00 2015-06-25 10:15:29.625 176 12446.90 114.92 54471.85 88888.00 2015-06-25 10:15:29.750 176 12446.90 114.90 54471.85 88888.00 2015-06-25 10:15:29.875 176 12446.88 114.88 54471.82 88888.00 2015-06-25 10:15:30.000 176 12446.85 114.85 54471.85 88888.00 2015-06-25 10:15:30.125 176 12446.88 114.83 54471.88 88888.00 2015-06-25 10:15:30.250 176 12446.77 114.78 54471.85 88888.00 2015-06-25 10:15:30.375 176 12446.73 114.75 54471.82 88888.00 2015-06-25 10:15:30.500 176 12446.70 114.75 54471.80 88888.00 2015-06-25 10:15:30.625 176 12446.62 114.70 54471.80 88888.00 2015-06-25 10:15:30.750 176 12446.52 114.65 54471.80 88888.00 2015-06-25 10:15:30.875 176 12446.48 114.62 54471.80 88888.00 2015-06-25 10:15:31.000 176 12446.50 114.60 54471.82 88888.00 2015-06-25 10:15:31.125 176 12446.45 114.55 54471.82 88888.00 2015-06-25 10:15:31.250 176 12446.35 114.47 54471.82 88888.00 2015-06-25 10:15:31.375 176 12446.30 114.45 54471.82 88888.00 2015-06-25 10:15:31.500 176 12446.27 114.45 54471.82 88888.00 2015-06-25 10:15:31.625 176 12446.25 114.45 54471.82 88888.00 2015-06-25 10:15:31.750 176 12446.17 114.42 54471.80 88888.00 2015-06-25 10:15:31.875 176 12446.05 114.40 54471.80 88888.00 2015-06-25 10:15:32.000 176 12446.08 114.40 54471.78 88888.00 2015-06-25 10:15:32.125 176 12446.12 114.35 54471.75 88888.00 2015-06-25 10:15:32.250 176 12446.05 114.30 54471.78 88888.00 2015-06-25 10:15:32.375 176 12445.92 114.28 54471.75 88888.00 2015-06-25 10:15:32.500 176 12445.92 114.28 54471.75 88888.00 2015-06-25 10:15:32.625 176 12445.92 114.28 54471.78 88888.00 2015-06-25 10:15:32.750 176 12445.85 114.28 54471.75 88888.00 2015-06-25 10:15:32.875 176 12445.77 114.25 54471.75 88888.00 2015-06-25 10:15:33.000 176 12445.70 114.22 54471.72 88888.00 2015-06-25 10:15:33.125 176 12445.65 114.25 54471.72 88888.00 2015-06-25 10:15:33.250 176 12445.62 114.22 54471.70 88888.00 2015-06-25 10:15:33.375 176 12445.65 114.22 54471.70 88888.00 2015-06-25 10:15:33.500 176 12445.62 114.22 54471.70 88888.00 2015-06-25 10:15:33.625 176 12445.52 114.25 54471.72 88888.00 2015-06-25 10:15:33.750 176 12445.55 114.25 54471.70 88888.00 2015-06-25 10:15:33.875 176 12445.58 114.22 54471.68 88888.00 2015-06-25 10:15:34.000 176 12445.60 114.20 54471.68 88888.00 2015-06-25 10:15:34.125 176 12445.58 114.20 54471.68 88888.00 2015-06-25 10:15:34.250 176 12445.52 114.15 54471.68 88888.00 2015-06-25 10:15:34.375 176 12445.52 114.12 54471.62 88888.00 2015-06-25 10:15:34.500 176 12445.55 114.12 54471.62 88888.00 2015-06-25 10:15:34.625 176 12445.58 114.12 54471.65 88888.00 2015-06-25 10:15:34.750 176 12445.58 114.15 54471.62 88888.00 2015-06-25 10:15:34.875 176 12445.55 114.17 54471.60 88888.00 2015-06-25 10:15:35.000 176 12445.52 114.17 54471.60 88888.00 2015-06-25 10:15:35.125 176 12445.55 114.15 54471.60 88888.00 2015-06-25 10:15:35.250 176 12445.52 114.12 54471.60 88888.00 2015-06-25 10:15:35.375 176 12445.52 114.12 54471.55 88888.00 2015-06-25 10:15:35.500 176 12445.55 114.12 54471.57 88888.00 2015-06-25 10:15:35.625 176 12445.50 114.12 54471.53 88888.00 2015-06-25 10:15:35.750 176 12445.42 114.10 54471.53 88888.00 2015-06-25 10:15:35.875 176 12445.42 114.08 54471.50 88888.00 2015-06-25 10:15:36.000 176 12445.48 114.05 54471.47 88888.00 2015-06-25 10:15:36.125 176 12445.48 114.03 54471.45 88888.00 2015-06-25 10:15:36.250 176 12445.40 114.03 54471.45 88888.00 2015-06-25 10:15:36.375 176 12445.38 114.03 54471.45 88888.00 2015-06-25 10:15:36.500 176 12445.40 114.00 54471.43 88888.00 2015-06-25 10:15:36.625 176 12445.45 113.95 54471.43 88888.00 2015-06-25 10:15:36.750 176 12445.50 113.90 54471.43 88888.00 2015-06-25 10:15:36.875 176 12445.42 113.85 54471.38 88888.00 2015-06-25 10:15:37.000 176 12445.40 113.80 54471.32 88888.00 2015-06-25 10:15:37.125 176 12445.40 113.80 54471.35 88888.00 2015-06-25 10:15:37.250 176 12445.42 113.72 54471.35 88888.00 2015-06-25 10:15:37.375 176 12445.40 113.70 54471.35 88888.00 2015-06-25 10:15:37.500 176 12445.35 113.65 54471.30 88888.00 2015-06-25 10:15:37.625 176 12445.27 113.62 54471.28 88888.00 2015-06-25 10:15:37.750 176 12445.20 113.60 54471.30 88888.00 2015-06-25 10:15:37.875 176 12445.15 113.55 54471.28 88888.00 2015-06-25 10:15:38.000 176 12445.12 113.53 54471.25 88888.00 2015-06-25 10:15:38.125 176 12445.15 113.47 54471.25 88888.00 2015-06-25 10:15:38.250 176 12445.10 113.45 54471.25 88888.00 2015-06-25 10:15:38.375 176 12445.08 113.47 54471.25 88888.00 2015-06-25 10:15:38.500 176 12445.05 113.45 54471.25 88888.00 2015-06-25 10:15:38.625 176 12444.98 113.40 54471.22 88888.00 2015-06-25 10:15:38.750 176 12445.00 113.40 54471.22 88888.00 2015-06-25 10:15:38.875 176 12444.98 113.42 54471.20 88888.00 2015-06-25 10:15:39.000 176 12444.95 113.40 54471.18 88888.00 2015-06-25 10:15:39.125 176 12444.98 113.38 54471.15 88888.00 2015-06-25 10:15:39.250 176 12444.92 113.38 54471.18 88888.00 2015-06-25 10:15:39.375 176 12444.90 113.42 54471.15 88888.00 2015-06-25 10:15:39.500 176 12444.83 113.42 54471.12 88888.00 2015-06-25 10:15:39.625 176 12444.75 113.42 54471.12 88888.00 2015-06-25 10:15:39.750 176 12444.67 113.45 54471.10 88888.00 2015-06-25 10:15:39.875 176 12444.67 113.47 54471.07 88888.00 2015-06-25 10:15:40.000 176 12444.70 113.50 54471.05 88888.00 2015-06-25 10:15:40.125 176 12444.75 113.50 54471.07 88888.00 2015-06-25 10:15:40.250 176 12444.77 113.55 54471.07 88888.00 2015-06-25 10:15:40.375 176 12444.77 113.58 54471.03 88888.00 2015-06-25 10:15:40.500 176 12444.67 113.60 54471.00 88888.00 2015-06-25 10:15:40.625 176 12444.67 113.65 54470.97 88888.00 2015-06-25 10:15:40.750 176 12444.67 113.67 54471.00 88888.00 2015-06-25 10:15:40.875 176 12444.73 113.72 54471.00 88888.00 2015-06-25 10:15:41.000 176 12444.70 113.75 54470.95 88888.00 2015-06-25 10:15:41.125 176 12444.65 113.78 54470.95 88888.00 2015-06-25 10:15:41.250 176 12444.58 113.83 54470.93 88888.00 2015-06-25 10:15:41.375 176 12444.62 113.90 54470.93 88888.00 2015-06-25 10:15:41.500 176 12444.62 113.92 54470.93 88888.00 2015-06-25 10:15:41.625 176 12444.67 113.95 54470.90 88888.00 2015-06-25 10:15:41.750 176 12444.70 113.97 54470.85 88888.00 2015-06-25 10:15:41.875 176 12444.58 114.03 54470.82 88888.00 2015-06-25 10:15:42.000 176 12444.58 114.03 54470.80 88888.00 2015-06-25 10:15:42.125 176 12444.60 114.03 54470.80 88888.00 2015-06-25 10:15:42.250 176 12444.60 114.05 54470.80 88888.00 2015-06-25 10:15:42.375 176 12444.60 114.08 54470.78 88888.00 2015-06-25 10:15:42.500 176 12444.58 114.08 54470.78 88888.00 2015-06-25 10:15:42.625 176 12444.55 114.10 54470.75 88888.00 2015-06-25 10:15:42.750 176 12444.52 114.12 54470.72 88888.00 2015-06-25 10:15:42.875 176 12444.52 114.12 54470.72 88888.00 2015-06-25 10:15:43.000 176 12444.50 114.12 54470.75 88888.00 2015-06-25 10:15:43.125 176 12444.50 114.10 54470.70 88888.00 2015-06-25 10:15:43.250 176 12444.48 114.10 54470.68 88888.00 2015-06-25 10:15:43.375 176 12444.52 114.10 54470.68 88888.00 2015-06-25 10:15:43.500 176 12444.48 114.05 54470.68 88888.00 2015-06-25 10:15:43.625 176 12444.48 114.00 54470.65 88888.00 2015-06-25 10:15:43.750 176 12444.50 113.97 54470.62 88888.00 2015-06-25 10:15:43.875 176 12444.45 113.97 54470.62 88888.00 2015-06-25 10:15:44.000 176 12444.45 113.95 54470.60 88888.00 2015-06-25 10:15:44.125 176 12444.42 113.90 54470.60 88888.00 2015-06-25 10:15:44.250 176 12444.40 113.83 54470.60 88888.00 2015-06-25 10:15:44.375 176 12444.35 113.80 54470.57 88888.00 2015-06-25 10:15:44.500 176 12444.35 113.78 54470.55 88888.00 2015-06-25 10:15:44.625 176 12444.35 113.78 54470.55 88888.00 2015-06-25 10:15:44.750 176 12444.30 113.75 54470.55 88888.00 2015-06-25 10:15:44.875 176 12444.20 113.72 54470.55 88888.00 2015-06-25 10:15:45.000 176 12444.15 113.67 54470.55 88888.00 2015-06-25 10:15:45.125 176 12444.23 113.67 54470.55 88888.00 2015-06-25 10:15:45.250 176 12444.23 113.60 54470.50 88888.00 2015-06-25 10:15:45.375 176 12444.25 113.62 54470.50 88888.00 2015-06-25 10:15:45.500 176 12444.20 113.60 54470.50 88888.00 2015-06-25 10:15:45.625 176 12444.17 113.58 54470.50 88888.00 2015-06-25 10:15:45.750 176 12444.17 113.58 54470.45 88888.00 2015-06-25 10:15:45.875 176 12444.17 113.58 54470.45 88888.00 2015-06-25 10:15:46.000 176 12444.10 113.55 54470.45 88888.00 2015-06-25 10:15:46.125 176 12444.00 113.53 54470.43 88888.00 2015-06-25 10:15:46.250 176 12444.02 113.50 54470.45 88888.00 2015-06-25 10:15:46.375 176 12444.05 113.53 54470.45 88888.00 2015-06-25 10:15:46.500 176 12443.98 113.53 54470.45 88888.00 2015-06-25 10:15:46.625 176 12443.92 113.53 54470.45 88888.00 2015-06-25 10:15:46.750 176 12443.95 113.58 54470.45 88888.00 2015-06-25 10:15:46.875 176 12443.92 113.60 54470.43 88888.00 2015-06-25 10:15:47.000 176 12443.90 113.58 54470.38 88888.00 2015-06-25 10:15:47.125 176 12443.80 113.58 54470.38 88888.00 2015-06-25 10:15:47.250 176 12443.77 113.58 54470.38 88888.00 2015-06-25 10:15:47.375 176 12443.75 113.58 54470.38 88888.00 2015-06-25 10:15:47.500 176 12443.73 113.58 54470.38 88888.00 2015-06-25 10:15:47.625 176 12443.70 113.60 54470.35 88888.00 2015-06-25 10:15:47.750 176 12443.65 113.60 54470.35 88888.00 2015-06-25 10:15:47.875 176 12443.65 113.62 54470.32 88888.00 2015-06-25 10:15:48.000 176 12443.62 113.62 54470.30 88888.00 2015-06-25 10:15:48.125 176 12443.58 113.60 54470.30 88888.00 2015-06-25 10:15:48.250 176 12443.48 113.60 54470.30 88888.00 2015-06-25 10:15:48.375 176 12443.50 113.60 54470.30 88888.00 2015-06-25 10:15:48.500 176 12443.45 113.58 54470.28 88888.00 2015-06-25 10:15:48.625 176 12443.40 113.55 54470.25 88888.00 2015-06-25 10:15:48.750 176 12443.35 113.55 54470.22 88888.00 2015-06-25 10:15:48.875 176 12443.30 113.55 54470.22 88888.00 2015-06-25 10:15:49.000 176 12443.38 113.53 54470.18 88888.00 2015-06-25 10:15:49.125 176 12443.35 113.47 54470.15 88888.00 2015-06-25 10:15:49.250 176 12443.25 113.45 54470.15 88888.00 2015-06-25 10:15:49.375 176 12443.23 113.45 54470.12 88888.00 2015-06-25 10:15:49.500 176 12443.20 113.42 54470.12 88888.00 2015-06-25 10:15:49.625 176 12443.17 113.38 54470.10 88888.00 2015-06-25 10:15:49.750 176 12443.10 113.35 54470.07 88888.00 2015-06-25 10:15:49.875 176 12443.02 113.33 54470.05 88888.00 2015-06-25 10:15:50.000 176 12442.98 113.30 54470.03 88888.00 2015-06-25 10:15:50.125 176 12442.92 113.28 54470.05 88888.00 2015-06-25 10:15:50.250 176 12442.90 113.25 54470.05 88888.00 2015-06-25 10:15:50.375 176 12442.88 113.25 54470.07 88888.00 2015-06-25 10:15:50.500 176 12442.85 113.25 54470.07 88888.00 2015-06-25 10:15:50.625 176 12442.88 113.20 54470.05 88888.00 2015-06-25 10:15:50.750 176 12442.80 113.15 54470.03 88888.00 2015-06-25 10:15:50.875 176 12442.65 113.12 54470.03 88888.00 2015-06-25 10:15:51.000 176 12442.65 113.10 54470.00 88888.00 2015-06-25 10:15:51.125 176 12442.65 113.03 54470.03 88888.00 2015-06-25 10:15:51.250 176 12442.60 112.97 54470.00 88888.00 2015-06-25 10:15:51.375 176 12442.52 112.95 54470.00 88888.00 2015-06-25 10:15:51.500 176 12442.42 112.92 54469.97 88888.00 2015-06-25 10:15:51.625 176 12442.38 112.88 54469.97 88888.00 2015-06-25 10:15:51.750 176 12442.35 112.83 54469.93 88888.00 2015-06-25 10:15:51.875 176 12442.30 112.80 54469.95 88888.00 2015-06-25 10:15:52.000 176 12442.27 112.75 54469.95 88888.00 2015-06-25 10:15:52.125 176 12442.20 112.70 54469.93 88888.00 2015-06-25 10:15:52.250 176 12442.08 112.60 54469.88 88888.00 2015-06-25 10:15:52.375 176 12442.05 112.62 54469.88 88888.00 2015-06-25 10:15:52.500 176 12442.05 112.60 54469.85 88888.00 2015-06-25 10:15:52.625 176 12442.00 112.55 54469.88 88888.00 2015-06-25 10:15:52.750 176 12441.95 112.50 54469.88 88888.00 2015-06-25 10:15:52.875 176 12441.90 112.47 54469.88 88888.00 2015-06-25 10:15:53.000 176 12441.85 112.42 54469.85 88888.00 2015-06-25 10:15:53.125 176 12441.80 112.38 54469.80 88888.00 2015-06-25 10:15:53.250 176 12441.73 112.33 54469.80 88888.00 2015-06-25 10:15:53.375 176 12441.83 112.33 54469.80 88888.00 2015-06-25 10:15:53.500 176 12441.83 112.28 54469.75 88888.00 2015-06-25 10:15:53.625 176 12441.75 112.20 54469.72 88888.00 2015-06-25 10:15:53.750 176 12441.73 112.17 54469.70 88888.00 2015-06-25 10:15:53.875 176 12441.77 112.17 54469.75 88888.00 2015-06-25 10:15:54.000 176 12441.77 112.15 54469.72 88888.00 2015-06-25 10:15:54.125 176 12441.70 112.08 54469.70 88888.00 2015-06-25 10:15:54.250 176 12441.60 112.05 54469.70 88888.00 2015-06-25 10:15:54.375 176 12441.65 112.03 54469.68 88888.00 2015-06-25 10:15:54.500 176 12441.67 112.00 54469.62 88888.00 2015-06-25 10:15:54.625 176 12441.62 111.97 54469.62 88888.00 2015-06-25 10:15:54.750 176 12441.67 111.95 54469.62 88888.00 2015-06-25 10:15:54.875 176 12441.67 111.90 54469.62 88888.00 2015-06-25 10:15:55.000 176 12441.60 111.83 54469.57 88888.00 2015-06-25 10:15:55.125 176 12441.60 111.78 54469.57 88888.00 2015-06-25 10:15:55.250 176 12441.58 111.70 54469.57 88888.00 2015-06-25 10:15:55.375 176 12441.62 111.67 54469.57 88888.00 2015-06-25 10:15:55.500 176 12441.65 111.62 54469.57 88888.00 2015-06-25 10:15:55.625 176 12441.65 111.58 54469.57 88888.00 2015-06-25 10:15:55.750 176 12441.65 111.53 54469.55 88888.00 2015-06-25 10:15:55.875 176 12441.65 111.45 54469.53 88888.00 2015-06-25 10:15:56.000 176 12441.65 111.38 54469.50 88888.00 2015-06-25 10:15:56.125 176 12441.60 111.30 54469.50 88888.00 2015-06-25 10:15:56.250 176 12441.58 111.25 54469.50 88888.00 2015-06-25 10:15:56.375 176 12441.55 111.20 54469.45 88888.00 2015-06-25 10:15:56.500 176 12441.50 111.20 54469.45 88888.00 2015-06-25 10:15:56.625 176 12441.50 111.20 54469.45 88888.00 2015-06-25 10:15:56.750 176 12441.52 111.15 54469.45 88888.00 2015-06-25 10:15:56.875 176 12441.48 111.12 54469.40 88888.00 2015-06-25 10:15:57.000 176 12441.38 111.08 54469.38 88888.00 2015-06-25 10:15:57.125 176 12441.35 111.03 54469.43 88888.00 2015-06-25 10:15:57.250 176 12441.30 110.95 54469.38 88888.00 2015-06-25 10:15:57.375 176 12441.27 110.95 54469.38 88888.00 2015-06-25 10:15:57.500 176 12441.20 110.90 54469.35 88888.00 2015-06-25 10:15:57.625 176 12441.17 110.85 54469.32 88888.00 2015-06-25 10:15:57.750 176 12441.20 110.80 54469.32 88888.00 2015-06-25 10:15:57.875 176 12441.08 110.72 54469.30 88888.00 2015-06-25 10:15:58.000 176 12441.02 110.72 54469.28 88888.00 2015-06-25 10:15:58.125 176 12441.00 110.67 54469.28 88888.00 2015-06-25 10:15:58.250 176 12440.92 110.60 54469.28 88888.00 2015-06-25 10:15:58.375 176 12440.88 110.55 54469.25 88888.00 2015-06-25 10:15:58.500 176 12440.83 110.53 54469.22 88888.00 2015-06-25 10:15:58.625 176 12440.77 110.53 54469.25 88888.00 2015-06-25 10:15:58.750 176 12440.75 110.47 54469.22 88888.00 2015-06-25 10:15:58.875 176 12440.75 110.45 54469.25 88888.00 2015-06-25 10:15:59.000 176 12440.73 110.40 54469.22 88888.00 2015-06-25 10:15:59.125 176 12440.55 110.33 54469.20 88888.00 2015-06-25 10:15:59.250 176 12440.48 110.28 54469.18 88888.00 2015-06-25 10:15:59.375 176 12440.45 110.25 54469.20 88888.00 2015-06-25 10:15:59.500 176 12440.40 110.22 54469.18 88888.00 2015-06-25 10:15:59.625 176 12440.30 110.15 54469.15 88888.00 2015-06-25 10:15:59.750 176 12440.30 110.10 54469.15 88888.00 2015-06-25 10:15:59.875 176 12440.27 110.03 54469.12 88888.00 2015-06-25 10:16:00.000 176 12440.20 109.97 54469.10 88888.00 2015-06-25 10:16:00.125 176 12440.15 109.90 54469.10 88888.00 2015-06-25 10:16:00.250 176 12440.08 109.85 54469.12 88888.00 2015-06-25 10:16:00.375 176 12440.08 109.83 54469.10 88888.00 2015-06-25 10:16:00.500 176 12440.08 109.80 54469.10 88888.00 2015-06-25 10:16:00.625 176 12440.05 109.72 54469.10 88888.00 2015-06-25 10:16:00.750 176 12440.00 109.67 54469.03 88888.00 2015-06-25 10:16:00.875 176 12439.92 109.65 54469.03 88888.00 2015-06-25 10:16:01.000 176 12439.90 109.62 54469.00 88888.00 2015-06-25 10:16:01.125 176 12439.88 109.55 54469.00 88888.00 2015-06-25 10:16:01.250 176 12439.90 109.50 54469.03 88888.00 2015-06-25 10:16:01.375 176 12439.92 109.50 54469.00 88888.00 2015-06-25 10:16:01.500 176 12439.92 109.42 54468.97 88888.00 2015-06-25 10:16:01.625 176 12439.95 109.40 54468.97 88888.00 2015-06-25 10:16:01.750 176 12439.90 109.38 54468.93 88888.00 2015-06-25 10:16:01.875 176 12439.90 109.33 54468.93 88888.00 2015-06-25 10:16:02.000 176 12439.92 109.30 54468.90 88888.00 2015-06-25 10:16:02.125 176 12439.95 109.25 54468.88 88888.00 2015-06-25 10:16:02.250 176 12439.90 109.22 54468.85 88888.00 2015-06-25 10:16:02.375 176 12439.90 109.20 54468.82 88888.00 2015-06-25 10:16:02.500 176 12439.95 109.22 54468.82 88888.00 2015-06-25 10:16:02.625 176 12439.98 109.22 54468.82 88888.00 2015-06-25 10:16:02.750 176 12439.98 109.22 54468.78 88888.00 2015-06-25 10:16:02.875 176 12439.95 109.20 54468.72 88888.00 2015-06-25 10:16:03.000 176 12439.98 109.17 54468.70 88888.00 2015-06-25 10:16:03.125 176 12439.98 109.20 54468.70 88888.00 2015-06-25 10:16:03.250 176 12440.00 109.20 54468.70 88888.00 2015-06-25 10:16:03.375 176 12440.05 109.25 54468.70 88888.00 2015-06-25 10:16:03.500 176 12439.98 109.25 54468.65 88888.00 2015-06-25 10:16:03.625 176 12440.00 109.25 54468.62 88888.00 2015-06-25 10:16:03.750 176 12440.05 109.28 54468.60 88888.00 2015-06-25 10:16:03.875 176 12440.05 109.28 54468.55 88888.00 2015-06-25 10:16:04.000 176 12440.12 109.30 54468.55 88888.00 2015-06-25 10:16:04.125 176 12440.12 109.30 54468.50 88888.00 2015-06-25 10:16:04.250 176 12440.05 109.33 54468.47 88888.00 2015-06-25 10:16:04.375 176 12440.12 109.38 54468.47 88888.00 2015-06-25 10:16:04.500 176 12440.17 109.40 54468.40 88888.00 2015-06-25 10:16:04.625 176 12440.20 109.42 54468.40 88888.00 2015-06-25 10:16:04.750 176 12440.17 109.45 54468.38 88888.00 2015-06-25 10:16:04.875 176 12440.10 109.50 54468.35 88888.00 2015-06-25 10:16:05.000 176 12440.10 109.53 54468.28 88888.00 2015-06-25 10:16:05.125 176 12440.12 109.55 54468.28 88888.00 2015-06-25 10:16:05.250 176 12440.08 109.53 54468.22 88888.00 2015-06-25 10:16:05.375 176 12440.08 109.53 54468.20 88888.00 2015-06-25 10:16:05.500 176 12440.12 109.58 54468.18 88888.00 2015-06-25 10:16:05.625 176 12440.12 109.58 54468.12 88888.00 2015-06-25 10:16:05.750 176 12440.10 109.58 54468.10 88888.00 2015-06-25 10:16:05.875 176 12440.12 109.58 54468.07 88888.00 2015-06-25 10:16:06.000 176 12440.12 109.60 54468.05 88888.00 2015-06-25 10:16:06.125 176 12440.10 109.65 54468.03 88888.00 2015-06-25 10:16:06.250 176 12440.10 109.62 54468.00 88888.00 2015-06-25 10:16:06.375 176 12440.15 109.62 54468.00 88888.00 2015-06-25 10:16:06.500 176 12440.17 109.62 54467.97 88888.00 2015-06-25 10:16:06.625 176 12440.10 109.65 54467.95 88888.00 2015-06-25 10:16:06.750 176 12440.02 109.65 54467.90 88888.00 2015-06-25 10:16:06.875 176 12440.05 109.60 54467.88 88888.00 2015-06-25 10:16:07.000 176 12440.05 109.62 54467.85 88888.00 2015-06-25 10:16:07.125 176 12440.05 109.62 54467.82 88888.00 2015-06-25 10:16:07.250 176 12440.05 109.60 54467.82 88888.00 2015-06-25 10:16:07.375 176 12440.05 109.60 54467.80 88888.00 2015-06-25 10:16:07.500 176 12440.02 109.58 54467.75 88888.00 2015-06-25 10:16:07.625 176 12440.00 109.55 54467.75 88888.00 2015-06-25 10:16:07.750 176 12439.98 109.55 54467.75 88888.00 2015-06-25 10:16:07.875 176 12440.00 109.55 54467.70 88888.00 2015-06-25 10:16:08.000 176 12439.98 109.53 54467.65 88888.00 2015-06-25 10:16:08.125 176 12439.95 109.50 54467.68 88888.00 2015-06-25 10:16:08.250 176 12439.90 109.45 54467.65 88888.00 2015-06-25 10:16:08.375 176 12439.90 109.42 54467.62 88888.00 2015-06-25 10:16:08.500 176 12439.92 109.40 54467.60 88888.00 2015-06-25 10:16:08.625 176 12439.95 109.35 54467.57 88888.00 2015-06-25 10:16:08.750 176 12439.90 109.33 54467.53 88888.00 2015-06-25 10:16:08.875 176 12439.85 109.33 54467.53 88888.00 2015-06-25 10:16:09.000 176 12439.77 109.28 54467.50 88888.00 2015-06-25 10:16:09.125 176 12439.73 109.20 54467.47 88888.00 2015-06-25 10:16:09.250 176 12439.70 109.15 54467.45 88888.00 2015-06-25 10:16:09.375 176 12439.73 109.15 54467.43 88888.00 2015-06-25 10:16:09.500 176 12439.75 109.10 54467.43 88888.00 2015-06-25 10:16:09.625 176 12439.77 109.08 54467.40 88888.00 2015-06-25 10:16:09.750 176 12439.75 109.03 54467.40 88888.00 2015-06-25 10:16:09.875 176 12439.77 108.97 54467.38 88888.00 2015-06-25 10:16:10.000 176 12439.75 108.88 54467.35 88888.00 2015-06-25 10:16:10.125 176 12439.67 108.85 54467.32 88888.00 2015-06-25 10:16:10.250 176 12439.62 108.83 54467.30 88888.00 2015-06-25 10:16:10.375 176 12439.73 108.80 54467.28 88888.00 2015-06-25 10:16:10.500 176 12439.73 108.75 54467.28 88888.00 2015-06-25 10:16:10.625 176 12439.70 108.70 54467.25 88888.00 2015-06-25 10:16:10.750 176 12439.62 108.67 54467.25 88888.00 2015-06-25 10:16:10.875 176 12439.58 108.60 54467.22 88888.00 2015-06-25 10:16:11.000 176 12439.55 108.53 54467.20 88888.00 2015-06-25 10:16:11.125 176 12439.60 108.50 54467.22 88888.00 2015-06-25 10:16:11.250 176 12439.58 108.42 54467.20 88888.00 2015-06-25 10:16:11.375 176 12439.65 108.38 54467.18 88888.00 2015-06-25 10:16:11.500 176 12439.58 108.33 54467.15 88888.00 2015-06-25 10:16:11.625 176 12439.50 108.30 54467.15 88888.00 2015-06-25 10:16:11.750 176 12439.50 108.22 54467.15 88888.00 2015-06-25 10:16:11.875 176 12439.50 108.20 54467.12 88888.00 2015-06-25 10:16:12.000 176 12439.48 108.12 54467.10 88888.00 2015-06-25 10:16:12.125 176 12439.40 108.10 54467.10 88888.00 2015-06-25 10:16:12.250 176 12439.38 108.05 54467.10 88888.00 2015-06-25 10:16:12.375 176 12439.35 108.00 54467.07 88888.00 2015-06-25 10:16:12.500 176 12439.38 108.00 54467.05 88888.00 2015-06-25 10:16:12.625 176 12439.42 107.97 54466.85 88888.00 2015-06-25 10:16:12.750 176 12439.38 107.95 54466.72 88888.00 2015-06-25 10:16:12.875 176 12439.35 107.92 54466.88 88888.00 2015-06-25 10:16:13.000 176 12439.35 107.90 54467.00 88888.00 2015-06-25 10:16:13.125 176 12439.33 107.88 54467.00 88888.00 2015-06-25 10:16:13.250 176 12439.27 107.85 54466.95 88888.00 2015-06-25 10:16:13.375 176 12439.30 107.88 54466.90 88888.00 2015-06-25 10:16:13.500 176 12439.33 107.88 54466.88 88888.00 2015-06-25 10:16:13.625 176 12439.33 107.85 54466.88 88888.00 2015-06-25 10:16:13.750 176 12439.33 107.85 54466.85 88888.00 2015-06-25 10:16:13.875 176 12439.33 107.88 54466.82 88888.00 2015-06-25 10:16:14.000 176 12439.33 107.88 54466.80 88888.00 2015-06-25 10:16:14.125 176 12439.30 107.88 54466.78 88888.00 2015-06-25 10:16:14.250 176 12439.20 107.83 54466.75 88888.00 2015-06-25 10:16:14.375 176 12439.20 107.85 54466.75 88888.00 2015-06-25 10:16:14.500 176 12439.20 107.85 54466.75 88888.00 2015-06-25 10:16:14.625 176 12439.15 107.88 54466.72 88888.00 2015-06-25 10:16:14.750 176 12439.17 107.90 54466.72 88888.00 2015-06-25 10:16:14.875 176 12439.15 107.88 54466.70 88888.00 2015-06-25 10:16:15.000 176 12439.15 107.85 54466.68 88888.00 2015-06-25 10:16:15.125 176 12439.15 107.85 54466.65 88888.00 2015-06-25 10:16:15.250 176 12439.12 107.85 54466.60 88888.00 2015-06-25 10:16:15.375 176 12439.15 107.90 54466.60 88888.00 2015-06-25 10:16:15.500 176 12439.15 107.92 54466.57 88888.00 2015-06-25 10:16:15.625 176 12439.17 107.92 54466.55 88888.00 2015-06-25 10:16:15.750 176 12439.17 107.90 54466.50 88888.00 2015-06-25 10:16:15.875 176 12439.15 107.90 54466.50 88888.00 2015-06-25 10:16:16.000 176 12439.08 107.90 54466.45 88888.00 2015-06-25 10:16:16.125 176 12439.08 107.95 54466.47 88888.00 2015-06-25 10:16:16.250 176 12439.05 107.92 54466.43 88888.00 2015-06-25 10:16:16.375 176 12439.02 107.92 54466.40 88888.00 2015-06-25 10:16:16.500 176 12439.00 107.90 54466.35 88888.00 2015-06-25 10:16:16.625 176 12439.05 107.90 54466.38 88888.00 2015-06-25 10:16:16.750 176 12439.02 107.95 54466.35 88888.00 2015-06-25 10:16:16.875 176 12438.98 107.95 54466.32 88888.00 2015-06-25 10:16:17.000 176 12439.00 107.92 54466.30 88888.00 2015-06-25 10:16:17.125 176 12439.00 107.90 54466.28 88888.00 2015-06-25 10:16:17.250 176 12438.98 107.88 54466.28 88888.00 2015-06-25 10:16:17.375 176 12439.05 107.88 54466.25 88888.00 2015-06-25 10:16:17.500 176 12439.08 107.88 54466.25 88888.00 2015-06-25 10:16:17.625 176 12439.12 107.88 54466.20 88888.00 2015-06-25 10:16:17.750 176 12439.10 107.85 54466.15 88888.00 2015-06-25 10:16:17.875 176 12439.08 107.85 54466.12 88888.00 2015-06-25 10:16:18.000 176 12439.05 107.85 54466.12 88888.00 2015-06-25 10:16:18.125 176 12438.95 107.83 54466.12 88888.00 2015-06-25 10:16:18.250 176 12438.90 107.83 54466.10 88888.00 2015-06-25 10:16:18.375 176 12438.92 107.80 54466.05 88888.00 2015-06-25 10:16:18.500 176 12438.95 107.80 54466.05 88888.00 2015-06-25 10:16:18.625 176 12438.98 107.78 54466.00 88888.00 2015-06-25 10:16:18.750 176 12438.98 107.75 54465.97 88888.00 2015-06-25 10:16:18.875 176 12438.98 107.75 54465.97 88888.00 2015-06-25 10:16:19.000 176 12439.00 107.78 54465.97 88888.00 2015-06-25 10:16:19.125 176 12438.95 107.75 54465.95 88888.00 2015-06-25 10:16:19.250 176 12438.95 107.67 54465.93 88888.00 2015-06-25 10:16:19.375 176 12438.92 107.70 54465.90 88888.00 2015-06-25 10:16:19.500 176 12438.88 107.67 54465.90 88888.00 2015-06-25 10:16:19.625 176 12438.88 107.72 54465.90 88888.00 2015-06-25 10:16:19.750 176 12438.88 107.72 54465.85 88888.00 2015-06-25 10:16:19.875 176 12438.85 107.72 54465.80 88888.00 2015-06-25 10:16:20.000 176 12438.80 107.72 54465.78 88888.00 2015-06-25 10:16:20.125 176 12438.83 107.70 54465.80 88888.00 2015-06-25 10:16:20.250 176 12438.83 107.67 54465.78 88888.00 2015-06-25 10:16:20.375 176 12438.80 107.72 54465.75 88888.00 2015-06-25 10:16:20.500 176 12438.77 107.70 54465.72 88888.00 2015-06-25 10:16:20.625 176 12438.73 107.67 54465.70 88888.00 2015-06-25 10:16:20.750 176 12438.73 107.65 54465.68 88888.00 2015-06-25 10:16:20.875 176 12438.73 107.62 54465.68 88888.00 2015-06-25 10:16:21.000 176 12438.67 107.62 54465.68 88888.00 2015-06-25 10:16:21.125 176 12438.62 107.60 54465.65 88888.00 2015-06-25 10:16:21.250 176 12438.60 107.60 54465.60 88888.00 2015-06-25 10:16:21.375 176 12438.62 107.60 54465.57 88888.00 2015-06-25 10:16:21.500 176 12438.60 107.58 54465.55 88888.00 2015-06-25 10:16:21.625 176 12438.55 107.58 54465.53 88888.00 2015-06-25 10:16:21.750 176 12438.55 107.55 54465.50 88888.00 2015-06-25 10:16:21.875 176 12438.52 107.53 54465.50 88888.00 2015-06-25 10:16:22.000 176 12438.48 107.50 54465.45 88888.00 2015-06-25 10:16:22.125 176 12438.35 107.47 54465.43 88888.00 2015-06-25 10:16:22.250 176 12438.27 107.38 54465.45 88888.00 2015-06-25 10:16:22.375 176 12438.30 107.33 54465.43 88888.00 2015-06-25 10:16:22.500 176 12438.35 107.30 54465.43 88888.00 2015-06-25 10:16:22.625 176 12438.33 107.28 54465.38 88888.00 2015-06-25 10:16:22.750 176 12438.23 107.25 54465.35 88888.00 2015-06-25 10:16:22.875 176 12438.23 107.22 54465.38 88888.00 2015-06-25 10:16:23.000 176 12438.23 107.20 54465.32 88888.00 2015-06-25 10:16:23.125 176 12438.25 107.17 54465.30 88888.00 2015-06-25 10:16:23.250 176 12438.17 107.10 54465.32 88888.00 2015-06-25 10:16:23.375 176 12438.20 107.10 54465.32 88888.00 2015-06-25 10:16:23.500 176 12438.15 107.05 54465.30 88888.00 2015-06-25 10:16:23.625 176 12438.05 107.03 54465.25 88888.00 2015-06-25 10:16:23.750 176 12437.98 107.05 54465.25 88888.00 2015-06-25 10:16:23.875 176 12437.98 107.05 54465.25 88888.00 2015-06-25 10:16:24.000 176 12437.95 107.05 54465.22 88888.00 2015-06-25 10:16:24.125 176 12437.98 107.00 54465.22 88888.00 2015-06-25 10:16:24.250 176 12437.92 106.97 54465.18 88888.00 2015-06-25 10:16:24.375 176 12437.88 107.00 54465.18 88888.00 2015-06-25 10:16:24.500 176 12437.85 106.97 54465.18 88888.00 2015-06-25 10:16:24.625 176 12437.85 106.97 54465.15 88888.00 2015-06-25 10:16:24.750 176 12437.77 106.92 54465.15 88888.00 2015-06-25 10:16:24.875 176 12437.70 106.95 54465.10 88888.00 2015-06-25 10:16:25.000 176 12437.65 106.97 54465.07 88888.00 2015-06-25 10:16:25.125 176 12437.73 106.97 54465.07 88888.00 2015-06-25 10:16:25.250 176 12437.70 106.90 54465.00 88888.00 2015-06-25 10:16:25.375 176 12437.62 106.90 54465.03 88888.00 2015-06-25 10:16:25.500 176 12437.60 106.95 54465.03 88888.00 2015-06-25 10:16:25.625 176 12437.58 106.97 54465.00 88888.00 2015-06-25 10:16:25.750 176 12437.60 107.00 54464.97 88888.00 2015-06-25 10:16:25.875 176 12437.62 107.00 54464.97 88888.00 2015-06-25 10:16:26.000 176 12437.58 106.97 54464.93 88888.00 2015-06-25 10:16:26.125 176 12437.50 107.03 54464.93 88888.00 2015-06-25 10:16:26.250 176 12437.38 107.03 54464.93 88888.00 2015-06-25 10:16:26.375 176 12437.27 107.03 54464.93 88888.00 2015-06-25 10:16:26.500 176 12437.23 107.05 54464.88 88888.00 2015-06-25 10:16:26.625 176 12437.17 107.03 54464.85 88888.00 2015-06-25 10:16:26.750 176 12437.10 107.00 54464.85 88888.00 2015-06-25 10:16:26.875 176 12437.02 106.97 54464.82 88888.00 2015-06-25 10:16:27.000 176 12436.98 106.92 54464.82 88888.00 2015-06-25 10:16:27.125 176 12436.88 106.92 54464.80 88888.00 2015-06-25 10:16:27.250 176 12436.80 106.85 54464.82 88888.00 2015-06-25 10:16:27.375 176 12436.80 106.85 54464.82 88888.00 2015-06-25 10:16:27.500 176 12436.73 106.80 54464.80 88888.00 2015-06-25 10:16:27.625 176 12436.67 106.80 54464.80 88888.00 2015-06-25 10:16:27.750 176 12436.55 106.75 54464.82 88888.00 2015-06-25 10:16:27.875 176 12436.42 106.70 54464.82 88888.00 2015-06-25 10:16:28.000 176 12436.33 106.65 54464.82 88888.00 2015-06-25 10:16:28.125 176 12436.25 106.60 54464.80 88888.00 2015-06-25 10:16:28.250 176 12436.15 106.50 54464.80 88888.00 2015-06-25 10:16:28.375 176 12436.15 106.45 54464.82 88888.00 2015-06-25 10:16:28.500 176 12436.08 106.38 54464.82 88888.00 2015-06-25 10:16:28.625 176 12435.98 106.33 54464.82 88888.00 2015-06-25 10:16:28.750 176 12435.85 106.22 54464.78 88888.00 2015-06-25 10:16:28.875 176 12435.83 106.12 54464.75 88888.00 2015-06-25 10:16:29.000 176 12435.83 106.03 54464.78 88888.00 2015-06-25 10:16:29.125 176 12435.70 105.92 54464.80 88888.00 2015-06-25 10:16:29.250 176 12435.62 105.80 54464.80 88888.00 2015-06-25 10:16:29.375 176 12435.60 105.75 54464.78 88888.00 2015-06-25 10:16:29.500 176 12435.55 105.67 54464.80 88888.00 2015-06-25 10:16:29.625 176 12435.48 105.55 54464.78 88888.00 2015-06-25 10:16:29.750 176 12435.40 105.47 54464.75 88888.00 2015-06-25 10:16:29.875 176 12435.35 105.38 54464.75 88888.00 2015-06-25 10:16:30.000 176 12435.30 105.30 54464.75 88888.00 2015-06-25 10:16:30.125 176 12435.27 105.17 54464.78 88888.00 2015-06-25 10:16:30.250 176 12435.25 105.08 54464.78 88888.00 2015-06-25 10:16:30.375 176 12435.25 105.03 54464.78 88888.00 2015-06-25 10:16:30.500 176 12435.23 104.97 54464.78 88888.00 2015-06-25 10:16:30.625 176 12435.17 104.88 54464.75 88888.00 2015-06-25 10:16:30.750 176 12435.08 104.78 54464.72 88888.00 2015-06-25 10:16:30.875 176 12435.10 104.72 54464.72 88888.00 2015-06-25 10:16:31.000 176 12435.17 104.65 54464.70 88888.00 2015-06-25 10:16:31.125 176 12435.15 104.60 54464.70 88888.00 2015-06-25 10:16:31.250 176 12435.10 104.50 54464.68 88888.00 2015-06-25 10:16:31.375 176 12435.05 104.42 54464.65 88888.00 2015-06-25 10:16:31.500 176 12435.00 104.38 54464.65 88888.00 2015-06-25 10:16:31.625 176 12434.98 104.35 54464.65 88888.00 2015-06-25 10:16:31.750 176 12434.98 104.30 54464.65 88888.00 2015-06-25 10:16:31.875 176 12435.05 104.25 54464.60 88888.00 2015-06-25 10:16:32.000 176 12435.08 104.20 54464.62 88888.00 2015-06-25 10:16:32.125 176 12435.08 104.17 54464.62 88888.00 2015-06-25 10:16:32.250 176 12435.08 104.15 54464.57 88888.00 2015-06-25 10:16:32.375 176 12435.12 104.15 54464.55 88888.00 2015-06-25 10:16:32.500 176 12435.12 104.15 54464.53 88888.00 2015-06-25 10:16:32.625 176 12435.12 104.12 54464.50 88888.00 2015-06-25 10:16:32.750 176 12435.10 104.10 54464.50 88888.00 2015-06-25 10:16:32.875 176 12435.05 104.12 54464.47 88888.00 2015-06-25 10:16:33.000 176 12434.98 104.15 54464.47 88888.00 2015-06-25 10:16:33.125 176 12435.05 104.20 54464.45 88888.00 2015-06-25 10:16:33.250 176 12435.05 104.22 54464.43 88888.00 2015-06-25 10:16:33.375 176 12435.08 104.25 54464.40 88888.00 2015-06-25 10:16:33.500 176 12435.08 104.25 54464.38 88888.00 2015-06-25 10:16:33.625 176 12435.08 104.28 54464.38 88888.00 2015-06-25 10:16:33.750 176 12435.02 104.25 54464.35 88888.00 2015-06-25 10:16:33.875 176 12435.00 104.28 54464.30 88888.00 2015-06-25 10:16:34.000 176 12434.98 104.28 54464.30 88888.00 2015-06-25 10:16:34.125 176 12435.00 104.30 54464.28 88888.00 2015-06-25 10:16:34.250 176 12435.00 104.33 54464.25 88888.00 2015-06-25 10:16:34.375 176 12435.02 104.35 54464.22 88888.00 2015-06-25 10:16:34.500 176 12435.00 104.40 54464.25 88888.00 2015-06-25 10:16:34.625 176 12434.98 104.40 54464.22 88888.00 2015-06-25 10:16:34.750 176 12434.92 104.40 54464.22 88888.00 2015-06-25 10:16:34.875 176 12434.90 104.38 54464.18 88888.00 2015-06-25 10:16:35.000 176 12434.95 104.40 54464.15 88888.00 2015-06-25 10:16:35.125 176 12434.95 104.42 54464.15 88888.00 2015-06-25 10:16:35.250 176 12434.95 104.42 54464.15 88888.00 2015-06-25 10:16:35.375 176 12434.88 104.40 54464.12 88888.00 2015-06-25 10:16:35.500 176 12434.75 104.40 54464.10 88888.00 2015-06-25 10:16:35.625 176 12434.70 104.40 54464.10 88888.00 2015-06-25 10:16:35.750 176 12434.67 104.38 54464.07 88888.00 2015-06-25 10:16:35.875 176 12434.73 104.35 54464.07 88888.00 2015-06-25 10:16:36.000 176 12434.67 104.33 54464.05 88888.00 2015-06-25 10:16:36.125 176 12434.55 104.30 54464.05 88888.00 2015-06-25 10:16:36.250 176 12434.50 104.22 54464.03 88888.00 2015-06-25 10:16:36.375 176 12434.50 104.22 54464.03 88888.00 2015-06-25 10:16:36.500 176 12434.40 104.17 54464.00 88888.00 2015-06-25 10:16:36.625 176 12434.35 104.15 54464.03 88888.00 2015-06-25 10:16:36.750 176 12434.35 104.10 54464.00 88888.00 2015-06-25 10:16:36.875 176 12434.35 104.05 54463.97 88888.00 2015-06-25 10:16:37.000 176 12434.33 104.03 54463.95 88888.00 2015-06-25 10:16:37.125 176 12434.30 104.00 54463.97 88888.00 2015-06-25 10:16:37.250 176 12434.33 103.95 54463.97 88888.00 2015-06-25 10:16:37.375 176 12434.30 103.92 54463.95 88888.00 2015-06-25 10:16:37.500 176 12434.25 103.90 54463.95 88888.00 2015-06-25 10:16:37.625 176 12434.23 103.85 54463.93 88888.00 2015-06-25 10:16:37.750 176 12434.20 103.80 54463.93 88888.00 2015-06-25 10:16:37.875 176 12434.20 103.75 54463.90 88888.00 2015-06-25 10:16:38.000 176 12434.17 103.75 54463.88 88888.00 2015-06-25 10:16:38.125 176 12434.10 103.67 54463.88 88888.00 2015-06-25 10:16:38.250 176 12434.08 103.65 54463.88 88888.00 2015-06-25 10:16:38.375 176 12434.12 103.65 54463.90 88888.00 2015-06-25 10:16:38.500 176 12434.15 103.62 54463.90 88888.00 2015-06-25 10:16:38.625 176 12434.12 103.60 54463.85 88888.00 2015-06-25 10:16:38.750 176 12434.05 103.55 54463.82 88888.00 2015-06-25 10:16:38.875 176 12434.00 103.55 54463.82 88888.00 2015-06-25 10:16:39.000 176 12434.00 103.55 54463.82 88888.00 2015-06-25 10:16:39.125 176 12434.00 103.53 54463.82 88888.00 2015-06-25 10:16:39.250 176 12434.02 103.50 54463.80 88888.00 2015-06-25 10:16:39.375 176 12434.05 103.53 54463.78 88888.00 2015-06-25 10:16:39.500 176 12434.00 103.55 54463.75 88888.00 2015-06-25 10:16:39.625 176 12433.92 103.58 54463.75 88888.00 2015-06-25 10:16:39.750 176 12433.90 103.60 54463.72 88888.00 2015-06-25 10:16:39.875 176 12433.88 103.62 54463.68 88888.00 2015-06-25 10:16:40.000 176 12433.85 103.65 54463.68 88888.00 2015-06-25 10:16:40.125 176 12433.85 103.65 54463.68 88888.00 2015-06-25 10:16:40.250 176 12433.75 103.70 54463.65 88888.00 2015-06-25 10:16:40.375 176 12433.65 103.70 54463.65 88888.00 2015-06-25 10:16:40.500 176 12433.65 103.75 54463.62 88888.00 2015-06-25 10:16:40.625 176 12433.65 103.80 54463.62 88888.00 2015-06-25 10:16:40.750 176 12433.67 103.88 54463.65 88888.00 2015-06-25 10:16:40.875 176 12433.67 103.95 54463.62 88888.00 2015-06-25 10:16:41.000 176 12433.65 104.00 54463.60 88888.00 2015-06-25 10:16:41.125 176 12433.62 104.03 54463.60 88888.00 2015-06-25 10:16:41.250 176 12433.58 104.03 54463.57 88888.00 2015-06-25 10:16:41.375 176 12433.55 104.05 54463.55 88888.00 2015-06-25 10:16:41.500 176 12433.42 104.10 54463.57 88888.00 2015-06-25 10:16:41.625 176 12433.35 104.20 54463.57 88888.00 2015-06-25 10:16:41.750 176 12433.30 104.25 54463.57 88888.00 2015-06-25 10:16:41.875 176 12433.30 104.30 54463.57 88888.00 2015-06-25 10:16:42.000 176 12433.27 104.28 54463.53 88888.00 2015-06-25 10:16:42.125 176 12433.25 104.35 54463.57 88888.00 2015-06-25 10:16:42.250 176 12433.08 104.38 54463.57 88888.00 2015-06-25 10:16:42.375 176 12432.98 104.38 54463.53 88888.00 2015-06-25 10:16:42.500 176 12432.98 104.38 54463.50 88888.00 2015-06-25 10:16:42.625 176 12432.98 104.38 54463.50 88888.00 2015-06-25 10:16:42.750 176 12432.92 104.42 54463.53 88888.00 2015-06-25 10:16:42.875 176 12432.83 104.45 54463.50 88888.00 2015-06-25 10:16:43.000 176 12432.75 104.42 54463.50 88888.00 2015-06-25 10:16:43.125 176 12432.65 104.42 54463.47 88888.00 2015-06-25 10:16:43.250 176 12432.58 104.40 54463.47 88888.00 2015-06-25 10:16:43.375 176 12432.55 104.38 54463.47 88888.00 2015-06-25 10:16:43.500 176 12432.55 104.38 54463.47 88888.00 2015-06-25 10:16:43.625 176 12432.48 104.35 54463.43 88888.00 2015-06-25 10:16:43.750 176 12432.38 104.30 54463.45 88888.00 2015-06-25 10:16:43.875 176 12432.30 104.28 54463.47 88888.00 2015-06-25 10:16:44.000 176 12432.33 104.22 54463.43 88888.00 2015-06-25 10:16:44.125 176 12432.35 104.22 54463.45 88888.00 2015-06-25 10:16:44.250 176 12432.27 104.20 54463.47 88888.00 2015-06-25 10:16:44.375 176 12432.23 104.17 54463.45 88888.00 2015-06-25 10:16:44.500 176 12432.15 104.10 54463.45 88888.00 2015-06-25 10:16:44.625 176 12432.08 104.05 54463.45 88888.00 2015-06-25 10:16:44.750 176 12432.05 104.00 54463.40 88888.00 2015-06-25 10:16:44.875 176 12432.05 103.97 54463.40 88888.00 2015-06-25 10:16:45.000 176 12432.02 103.92 54463.43 88888.00 2015-06-25 10:16:45.125 176 12431.95 103.88 54463.43 88888.00 2015-06-25 10:16:45.250 176 12431.90 103.80 54463.43 88888.00 2015-06-25 10:16:45.375 176 12431.88 103.80 54463.40 88888.00 2015-06-25 10:16:45.500 176 12431.83 103.72 54463.40 88888.00 2015-06-25 10:16:45.625 176 12431.80 103.65 54463.43 88888.00 2015-06-25 10:16:45.750 176 12431.75 103.58 54463.43 88888.00 2015-06-25 10:16:45.875 176 12431.70 103.55 54463.45 88888.00 2015-06-25 10:16:46.000 176 12431.62 103.53 54463.40 88888.00 2015-06-25 10:16:46.125 176 12431.58 103.45 54463.38 88888.00 2015-06-25 10:16:46.250 176 12431.58 103.38 54463.40 88888.00 2015-06-25 10:16:46.375 176 12431.58 103.33 54463.43 88888.00 2015-06-25 10:16:46.500 176 12431.58 103.28 54463.38 88888.00 2015-06-25 10:16:46.625 176 12431.60 103.25 54463.38 88888.00 2015-06-25 10:16:46.750 176 12431.60 103.22 54463.38 88888.00 2015-06-25 10:16:46.875 176 12431.58 103.17 54463.38 88888.00 2015-06-25 10:16:47.000 176 12431.55 103.12 54463.38 88888.00 2015-06-25 10:16:47.125 176 12431.60 103.08 54463.35 88888.00 2015-06-25 10:16:47.250 176 12431.52 102.97 54463.35 88888.00 2015-06-25 10:16:47.375 176 12431.52 102.97 54463.38 88888.00 2015-06-25 10:16:47.500 176 12431.48 102.90 54463.35 88888.00 2015-06-25 10:16:47.625 176 12431.48 102.85 54463.38 88888.00 2015-06-25 10:16:47.750 176 12431.52 102.85 54463.35 88888.00 2015-06-25 10:16:47.875 176 12431.48 102.80 54463.35 88888.00 2015-06-25 10:16:48.000 176 12431.40 102.78 54463.35 88888.00 2015-06-25 10:16:48.125 176 12431.35 102.72 54463.38 88888.00 2015-06-25 10:16:48.250 176 12431.30 102.67 54463.38 88888.00 2015-06-25 10:16:48.375 176 12431.33 102.65 54463.38 88888.00 2015-06-25 10:16:48.500 176 12431.30 102.62 54463.40 88888.00 2015-06-25 10:16:48.625 176 12431.25 102.60 54463.38 88888.00 2015-06-25 10:16:48.750 176 12431.23 102.55 54463.38 88888.00 2015-06-25 10:16:48.875 176 12431.20 102.53 54463.38 88888.00 2015-06-25 10:16:49.000 176 12431.23 102.47 54463.35 88888.00 2015-06-25 10:16:49.125 176 12431.20 102.42 54463.35 88888.00 2015-06-25 10:16:49.250 176 12431.10 102.42 54463.35 88888.00 2015-06-25 10:16:49.375 176 12431.10 102.42 54463.35 88888.00 2015-06-25 10:16:49.500 176 12431.02 102.38 54463.38 88888.00 2015-06-25 10:16:49.625 176 12430.98 102.35 54463.35 88888.00 2015-06-25 10:16:49.750 176 12430.98 102.30 54463.35 88888.00 2015-06-25 10:16:49.875 176 12430.95 102.25 54463.35 88888.00 2015-06-25 10:16:50.000 176 12430.88 102.25 54463.35 88888.00 2015-06-25 10:16:50.125 176 12430.83 102.20 54463.35 88888.00 2015-06-25 10:16:50.250 176 12430.77 102.17 54463.40 88888.00 2015-06-25 10:16:50.375 176 12430.75 102.17 54463.35 88888.00 2015-06-25 10:16:50.500 176 12430.70 102.15 54463.32 88888.00 2015-06-25 10:16:50.625 176 12430.67 102.12 54463.32 88888.00 2015-06-25 10:16:50.750 176 12430.62 102.10 54463.35 88888.00 2015-06-25 10:16:50.875 176 12430.60 102.08 54463.32 88888.00 2015-06-25 10:16:51.000 176 12430.58 102.03 54463.30 88888.00 2015-06-25 10:16:51.125 176 12430.58 102.03 54463.30 88888.00 2015-06-25 10:16:51.250 176 12430.55 101.95 54463.32 88888.00 2015-06-25 10:16:51.375 176 12430.58 101.95 54463.32 88888.00 2015-06-25 10:16:51.500 176 12430.50 101.92 54463.32 88888.00 2015-06-25 10:16:51.625 176 12430.48 101.90 54463.32 88888.00 2015-06-25 10:16:51.750 176 12430.48 101.85 54463.28 88888.00 2015-06-25 10:16:51.875 176 12430.45 101.80 54463.28 88888.00 2015-06-25 10:16:52.000 176 12430.45 101.78 54463.28 88888.00 2015-06-25 10:16:52.125 176 12430.45 101.80 54463.28 88888.00 2015-06-25 10:16:52.250 176 12430.38 101.75 54463.28 88888.00 2015-06-25 10:16:52.375 176 12430.33 101.72 54463.28 88888.00 2015-06-25 10:16:52.500 176 12430.27 101.72 54463.28 88888.00 2015-06-25 10:16:52.625 176 12430.27 101.67 54463.25 88888.00 2015-06-25 10:16:52.750 176 12430.33 101.65 54463.25 88888.00 2015-06-25 10:16:52.875 176 12430.33 101.62 54463.25 88888.00 2015-06-25 10:16:53.000 176 12430.27 101.62 54463.22 88888.00 2015-06-25 10:16:53.125 176 12430.23 101.60 54463.25 88888.00 2015-06-25 10:16:53.250 176 12430.23 101.55 54463.25 88888.00 2015-06-25 10:16:53.375 176 12430.23 101.53 54463.22 88888.00 2015-06-25 10:16:53.500 176 12430.25 101.47 54463.20 88888.00 2015-06-25 10:16:53.625 176 12430.27 101.47 54463.22 88888.00 2015-06-25 10:16:53.750 176 12430.17 101.40 54463.20 88888.00 2015-06-25 10:16:53.875 176 12430.15 101.40 54463.20 88888.00 2015-06-25 10:16:54.000 176 12430.15 101.40 54463.20 88888.00 2015-06-25 10:16:54.125 176 12430.10 101.35 54463.20 88888.00 2015-06-25 10:16:54.250 176 12430.05 101.28 54463.18 88888.00 2015-06-25 10:16:54.375 176 12430.10 101.25 54463.15 88888.00 2015-06-25 10:16:54.500 176 12430.08 101.25 54463.15 88888.00 2015-06-25 10:16:54.625 176 12430.02 101.22 54463.12 88888.00 2015-06-25 10:16:54.750 176 12430.05 101.22 54463.15 88888.00 2015-06-25 10:16:54.875 176 12430.02 101.20 54463.15 88888.00 2015-06-25 10:16:55.000 176 12429.95 101.17 54463.12 88888.00 2015-06-25 10:16:55.125 176 12429.95 101.10 54463.12 88888.00 2015-06-25 10:16:55.250 176 12429.98 101.08 54463.12 88888.00 2015-06-25 10:16:55.375 176 12429.95 101.08 54463.15 88888.00 2015-06-25 10:16:55.500 176 12429.98 101.08 54463.12 88888.00 2015-06-25 10:16:55.625 176 12429.95 101.05 54463.10 88888.00 2015-06-25 10:16:55.750 176 12429.80 101.00 54463.07 88888.00 2015-06-25 10:16:55.875 176 12429.77 100.95 54463.07 88888.00 2015-06-25 10:16:56.000 176 12429.77 100.92 54463.05 88888.00 2015-06-25 10:16:56.125 176 12429.80 100.97 54463.07 88888.00 2015-06-25 10:16:56.250 176 12429.77 100.97 54463.07 88888.00 2015-06-25 10:16:56.375 176 12429.73 100.92 54463.05 88888.00 2015-06-25 10:16:56.500 176 12429.67 100.90 54463.05 88888.00 2015-06-25 10:16:56.625 176 12429.70 100.88 54463.05 88888.00 2015-06-25 10:16:56.750 176 12429.75 100.85 54463.07 88888.00 2015-06-25 10:16:56.875 176 12429.75 100.85 54463.05 88888.00 2015-06-25 10:16:57.000 176 12429.73 100.83 54463.03 88888.00 2015-06-25 10:16:57.125 176 12429.67 100.83 54463.05 88888.00 2015-06-25 10:16:57.250 176 12429.55 100.80 54463.03 88888.00 2015-06-25 10:16:57.375 176 12429.52 100.83 54463.00 88888.00 2015-06-25 10:16:57.500 176 12429.52 100.80 54463.00 88888.00 2015-06-25 10:16:57.625 176 12429.52 100.75 54462.97 88888.00 2015-06-25 10:16:57.750 176 12429.50 100.70 54462.97 88888.00 2015-06-25 10:16:57.875 176 12429.45 100.70 54462.95 88888.00 2015-06-25 10:16:58.000 176 12429.48 100.72 54462.97 88888.00 2015-06-25 10:16:58.125 176 12429.45 100.70 54462.95 88888.00 2015-06-25 10:16:58.250 176 12429.38 100.65 54462.97 88888.00 2015-06-25 10:16:58.375 176 12429.33 100.60 54462.97 88888.00 2015-06-25 10:16:58.500 176 12429.20 100.58 54462.95 88888.00 2015-06-25 10:16:58.625 176 12429.12 100.53 54462.93 88888.00 2015-06-25 10:16:58.750 176 12429.12 100.50 54462.93 88888.00 2015-06-25 10:16:58.875 176 12429.15 100.50 54462.90 88888.00 2015-06-25 10:16:59.000 176 12429.10 100.45 54462.88 88888.00 2015-06-25 10:16:59.125 176 12429.05 100.45 54462.88 88888.00 2015-06-25 10:16:59.250 176 12429.00 100.42 54462.93 88888.00 2015-06-25 10:16:59.375 176 12428.98 100.38 54462.90 88888.00 2015-06-25 10:16:59.500 176 12428.95 100.38 54462.88 88888.00 2015-06-25 10:16:59.625 176 12428.83 100.38 54462.88 88888.00 2015-06-25 10:16:59.750 176 12428.77 100.33 54462.85 88888.00 2015-06-25 10:16:59.875 176 12428.80 100.28 54462.85 88888.00 2015-06-25 10:17:00.000 176 12428.77 100.20 54462.82 88888.00 2015-06-25 10:17:00.125 176 12428.73 100.20 54462.85 88888.00 2015-06-25 10:17:00.250 176 12428.70 100.20 54462.85 88888.00 2015-06-25 10:17:00.375 176 12428.67 100.22 54462.85 88888.00 2015-06-25 10:17:00.500 176 12428.60 100.15 54462.82 88888.00 2015-06-25 10:17:00.625 176 12428.60 100.15 54462.82 88888.00 2015-06-25 10:17:00.750 176 12428.60 100.15 54462.82 88888.00 2015-06-25 10:17:00.875 176 12428.58 100.12 54462.80 88888.00 2015-06-25 10:17:01.000 176 12428.55 100.12 54462.80 88888.00 2015-06-25 10:17:01.125 176 12428.45 100.12 54462.80 88888.00 2015-06-25 10:17:01.250 176 12428.38 100.10 54462.80 88888.00 2015-06-25 10:17:01.375 176 12428.38 100.12 54462.80 88888.00 2015-06-25 10:17:01.500 176 12428.38 100.10 54462.75 88888.00 2015-06-25 10:17:01.625 176 12428.30 100.08 54462.70 88888.00 2015-06-25 10:17:01.750 176 12428.25 100.08 54462.70 88888.00 2015-06-25 10:17:01.875 176 12428.23 100.10 54462.72 88888.00 2015-06-25 10:17:02.000 176 12428.23 100.10 54462.70 88888.00 2015-06-25 10:17:02.125 176 12428.20 100.08 54462.68 88888.00 2015-06-25 10:17:02.250 176 12428.08 100.08 54462.68 88888.00 2015-06-25 10:17:02.375 176 12428.00 100.08 54462.68 88888.00 2015-06-25 10:17:02.500 176 12427.92 100.08 54462.65 88888.00 2015-06-25 10:17:02.625 176 12427.88 100.05 54462.68 88888.00 2015-06-25 10:17:02.750 176 12427.77 100.08 54462.65 88888.00 2015-06-25 10:17:02.875 176 12427.67 100.12 54462.60 88888.00 2015-06-25 10:17:03.000 176 12427.62 100.15 54462.60 88888.00 2015-06-25 10:17:03.125 176 12427.62 100.15 54462.62 88888.00 2015-06-25 10:17:03.250 176 12427.55 100.12 54462.62 88888.00 2015-06-25 10:17:03.375 176 12427.52 100.10 54462.60 88888.00 2015-06-25 10:17:03.500 176 12427.42 100.08 54462.57 88888.00 2015-06-25 10:17:03.625 176 12427.38 100.08 54462.57 88888.00 2015-06-25 10:17:03.750 176 12427.38 100.05 54462.57 88888.00 2015-06-25 10:17:03.875 176 12427.33 100.05 54462.57 88888.00 2015-06-25 10:17:04.000 176 12427.25 100.00 54462.57 88888.00 2015-06-25 10:17:04.125 176 12427.30 100.03 54462.57 88888.00 2015-06-25 10:17:04.250 176 12427.23 100.00 54462.55 88888.00 2015-06-25 10:17:04.375 176 12427.12 99.97 54462.55 88888.00 2015-06-25 10:17:04.500 176 12427.02 99.97 54462.53 88888.00 2015-06-25 10:17:04.625 176 12426.92 99.97 54462.50 88888.00 2015-06-25 10:17:04.750 176 12426.88 99.97 54462.53 88888.00 2015-06-25 10:17:04.875 176 12426.80 100.00 54462.53 88888.00 2015-06-25 10:17:05.000 176 12426.77 99.95 54462.47 88888.00 2015-06-25 10:17:05.125 176 12426.65 99.90 54462.50 88888.00 2015-06-25 10:17:05.250 176 12426.55 99.88 54462.50 88888.00 2015-06-25 10:17:05.375 176 12426.50 99.90 54462.50 88888.00 2015-06-25 10:17:05.500 176 12426.42 99.90 54462.50 88888.00 2015-06-25 10:17:05.625 176 12426.35 99.88 54462.47 88888.00 2015-06-25 10:17:05.750 176 12426.38 99.88 54462.47 88888.00 2015-06-25 10:17:05.875 176 12426.33 99.88 54462.45 88888.00 2015-06-25 10:17:06.000 176 12426.25 99.85 54462.43 88888.00 2015-06-25 10:17:06.125 176 12426.15 99.85 54462.43 88888.00 2015-06-25 10:17:06.250 176 12426.08 99.83 54462.45 88888.00 2015-06-25 10:17:06.375 176 12426.12 99.85 54462.45 88888.00 2015-06-25 10:17:06.500 176 12426.10 99.83 54462.43 88888.00 2015-06-25 10:17:06.625 176 12426.10 99.83 54462.43 88888.00 2015-06-25 10:17:06.750 176 12426.10 99.78 54462.43 88888.00 2015-06-25 10:17:06.875 176 12426.00 99.75 54462.40 88888.00 2015-06-25 10:17:07.000 176 12425.98 99.70 54462.40 88888.00 2015-06-25 10:17:07.125 176 12426.00 99.65 54462.43 88888.00 2015-06-25 10:17:07.250 176 12425.95 99.60 54462.43 88888.00 2015-06-25 10:17:07.375 176 12425.95 99.62 54462.40 88888.00 2015-06-25 10:17:07.500 176 12425.92 99.62 54462.38 88888.00 2015-06-25 10:17:07.625 176 12425.85 99.58 54462.35 88888.00 2015-06-25 10:17:07.750 176 12425.88 99.55 54462.35 88888.00 2015-06-25 10:17:07.875 176 12425.95 99.50 54462.32 88888.00 2015-06-25 10:17:08.000 176 12426.00 99.50 54462.30 88888.00 2015-06-25 10:17:08.125 176 12426.00 99.50 54462.32 88888.00 2015-06-25 10:17:08.250 176 12425.92 99.47 54462.30 88888.00 2015-06-25 10:17:08.375 176 12425.95 99.45 54462.28 88888.00 2015-06-25 10:17:08.500 176 12426.02 99.42 54462.25 88888.00 2015-06-25 10:17:08.625 176 12426.05 99.35 54462.22 88888.00 2015-06-25 10:17:08.750 176 12426.08 99.35 54462.22 88888.00 2015-06-25 10:17:08.875 176 12426.12 99.33 54462.20 88888.00 2015-06-25 10:17:09.000 176 12426.17 99.30 54462.20 88888.00 2015-06-25 10:17:09.125 176 12426.15 99.25 54462.20 88888.00 2015-06-25 10:17:09.250 176 12426.08 99.20 54462.15 88888.00 2015-06-25 10:17:09.375 176 12426.15 99.17 54462.10 88888.00 2015-06-25 10:17:09.500 176 12426.23 99.17 54462.07 88888.00 2015-06-25 10:17:09.625 176 12426.27 99.12 54462.05 88888.00 2015-06-25 10:17:09.750 176 12426.27 99.10 54462.05 88888.00 2015-06-25 10:17:09.875 176 12426.33 99.10 54462.03 88888.00 2015-06-25 10:17:10.000 176 12426.33 99.05 54462.00 88888.00 2015-06-25 10:17:10.125 176 12426.30 99.03 54461.97 88888.00 2015-06-25 10:17:10.250 176 12426.25 98.97 54461.95 88888.00 2015-06-25 10:17:10.375 176 12426.33 98.92 54461.93 88888.00 2015-06-25 10:17:10.500 176 12426.38 98.88 54461.90 88888.00 2015-06-25 10:17:10.625 176 12426.42 98.83 54461.88 88888.00 2015-06-25 10:17:10.750 176 12426.42 98.78 54461.88 88888.00 2015-06-25 10:17:10.875 176 12426.40 98.78 54461.85 88888.00 2015-06-25 10:17:11.000 176 12426.40 98.70 54461.85 88888.00 2015-06-25 10:17:11.125 176 12426.35 98.67 54461.85 88888.00 2015-06-25 10:17:11.250 176 12426.35 98.62 54461.80 88888.00 2015-06-25 10:17:11.375 176 12426.40 98.58 54461.80 88888.00 2015-06-25 10:17:11.500 176 12426.40 98.55 54461.75 88888.00 2015-06-25 10:17:11.625 176 12426.35 98.50 54461.72 88888.00 2015-06-25 10:17:11.750 176 12426.33 98.47 54461.70 88888.00 2015-06-25 10:17:11.875 176 12426.35 98.47 54461.70 88888.00 2015-06-25 10:17:12.000 176 12426.33 98.42 54461.68 88888.00 2015-06-25 10:17:12.125 176 12426.33 98.38 54461.65 88888.00 2015-06-25 10:17:12.250 176 12426.33 98.35 54461.65 88888.00 2015-06-25 10:17:12.375 176 12426.38 98.35 54461.62 88888.00 2015-06-25 10:17:12.500 176 12426.38 98.35 54461.60 88888.00 2015-06-25 10:17:12.625 176 12426.40 98.30 54461.57 88888.00 2015-06-25 10:17:12.750 176 12426.40 98.30 54461.57 88888.00 2015-06-25 10:17:12.875 176 12426.38 98.30 54461.57 88888.00 2015-06-25 10:17:13.000 176 12426.45 98.30 54461.55 88888.00 2015-06-25 10:17:13.125 176 12426.45 98.33 54461.53 88888.00 2015-06-25 10:17:13.250 176 12426.40 98.30 54461.53 88888.00 2015-06-25 10:17:13.375 176 12426.40 98.33 54461.50 88888.00 2015-06-25 10:17:13.500 176 12426.38 98.33 54461.50 88888.00 2015-06-25 10:17:13.625 176 12426.40 98.35 54461.45 88888.00 2015-06-25 10:17:13.750 176 12426.42 98.40 54461.45 88888.00 2015-06-25 10:17:13.875 176 12426.40 98.42 54461.43 88888.00 2015-06-25 10:17:14.000 176 12426.45 98.45 54461.40 88888.00 2015-06-25 10:17:14.125 176 12426.45 98.47 54461.38 88888.00 2015-06-25 10:17:14.250 176 12426.38 98.50 54461.35 88888.00 2015-06-25 10:17:14.375 176 12426.38 98.55 54461.35 88888.00 2015-06-25 10:17:14.500 176 12426.40 98.62 54461.32 88888.00 2015-06-25 10:17:14.625 176 12426.40 98.65 54461.30 88888.00 2015-06-25 10:17:14.750 176 12426.40 98.70 54461.28 88888.00 2015-06-25 10:17:14.875 176 12426.38 98.72 54461.25 88888.00 2015-06-25 10:17:15.000 176 12426.33 98.75 54461.22 88888.00 2015-06-25 10:17:15.125 176 12426.33 98.80 54461.22 88888.00 2015-06-25 10:17:15.250 176 12426.35 98.80 54461.20 88888.00 2015-06-25 10:17:15.375 176 12426.35 98.85 54461.18 88888.00 2015-06-25 10:17:15.500 176 12426.35 98.85 54461.15 88888.00 2015-06-25 10:17:15.625 176 12426.35 98.88 54461.18 88888.00 2015-06-25 10:17:15.750 176 12426.27 98.88 54461.18 88888.00 2015-06-25 10:17:15.875 176 12426.20 98.90 54461.12 88888.00 2015-06-25 10:17:16.000 176 12426.10 98.90 54461.05 88888.00 2015-06-25 10:17:16.125 176 12426.05 98.88 54461.05 88888.00 2015-06-25 10:17:16.250 176 12426.05 98.95 54461.07 88888.00 2015-06-25 10:17:16.375 176 12426.10 98.95 54461.10 88888.00 2015-06-25 10:17:16.500 176 12426.12 98.92 54461.07 88888.00 2015-06-25 10:17:16.625 176 12426.05 98.88 54461.07 88888.00 2015-06-25 10:17:16.750 176 12425.98 98.85 54461.03 88888.00 2015-06-25 10:17:16.875 176 12425.92 98.80 54461.00 88888.00 2015-06-25 10:17:17.000 176 12425.92 98.80 54461.00 88888.00 2015-06-25 10:17:17.125 176 12425.90 98.75 54460.97 88888.00 2015-06-25 10:17:17.250 176 12425.83 98.72 54460.97 88888.00 2015-06-25 10:17:17.375 176 12425.80 98.70 54460.95 88888.00 2015-06-25 10:17:17.500 176 12425.75 98.65 54460.95 88888.00 2015-06-25 10:17:17.625 176 12425.67 98.62 54460.95 88888.00 2015-06-25 10:17:17.750 176 12425.62 98.53 54460.93 88888.00 2015-06-25 10:17:17.875 176 12425.55 98.47 54460.90 88888.00 2015-06-25 10:17:18.000 176 12425.48 98.45 54460.90 88888.00 2015-06-25 10:17:18.125 176 12425.42 98.40 54460.93 88888.00 2015-06-25 10:17:18.250 176 12425.42 98.33 54460.90 88888.00 2015-06-25 10:17:18.375 176 12425.42 98.30 54460.85 88888.00 2015-06-25 10:17:18.500 176 12425.33 98.22 54460.85 88888.00 2015-06-25 10:17:18.625 176 12425.33 98.15 54460.82 88888.00 2015-06-25 10:17:18.750 176 12425.35 98.10 54460.85 88888.00 2015-06-25 10:17:18.875 176 12425.27 98.05 54460.82 88888.00 2015-06-25 10:17:19.000 176 12425.23 98.00 54460.80 88888.00 2015-06-25 10:17:19.125 176 12425.23 97.97 54460.80 88888.00 2015-06-25 10:17:19.250 176 12425.17 97.88 54460.82 88888.00 2015-06-25 10:17:19.375 176 12425.17 97.85 54460.82 88888.00 2015-06-25 10:17:19.500 176 12425.15 97.75 54460.80 88888.00 2015-06-25 10:17:19.625 176 12425.10 97.70 54460.78 88888.00 2015-06-25 10:17:19.750 176 12425.08 97.65 54460.78 88888.00 2015-06-25 10:17:19.875 176 12425.00 97.60 54460.75 88888.00 2015-06-25 10:17:20.000 176 12424.98 97.58 54460.72 88888.00 2015-06-25 10:17:20.125 176 12425.00 97.55 54460.75 88888.00 2015-06-25 10:17:20.250 176 12425.10 97.50 54460.75 88888.00 2015-06-25 10:17:20.375 176 12425.10 97.47 54460.75 88888.00 2015-06-25 10:17:20.500 176 12425.02 97.40 54460.72 88888.00 2015-06-25 10:17:20.625 176 12424.98 97.38 54460.75 88888.00 2015-06-25 10:17:20.750 176 12425.00 97.35 54460.72 88888.00 2015-06-25 10:17:20.875 176 12425.00 97.28 54460.70 88888.00 2015-06-25 10:17:21.000 176 12425.00 97.22 54460.68 88888.00 2015-06-25 10:17:21.125 176 12424.92 97.10 54460.60 88888.00 2015-06-25 10:17:21.250 176 12424.98 97.15 54460.65 88888.00 2015-06-25 10:17:21.375 176 12425.02 97.15 54460.65 88888.00 2015-06-25 10:17:21.500 176 12424.98 97.08 54460.62 88888.00 2015-06-25 10:17:21.625 176 12424.95 97.03 54460.57 88888.00 2015-06-25 10:17:21.750 176 12424.90 97.03 54460.55 88888.00 2015-06-25 10:17:21.875 176 12424.90 97.00 54460.55 88888.00 2015-06-25 10:17:22.000 176 12424.98 97.00 54460.53 88888.00 2015-06-25 10:17:22.125 176 12425.10 96.92 54460.50 88888.00 2015-06-25 10:17:22.250 176 12425.08 96.95 54460.50 88888.00 2015-06-25 10:17:22.375 176 12425.15 96.95 54460.50 88888.00 2015-06-25 10:17:22.500 176 12425.15 96.90 54460.47 88888.00 2015-06-25 10:17:22.625 176 12425.10 96.90 54460.45 88888.00 2015-06-25 10:17:22.750 176 12425.12 96.88 54460.40 88888.00 2015-06-25 10:17:22.875 176 12425.20 96.85 54460.40 88888.00 2015-06-25 10:17:23.000 176 12425.20 96.80 54460.38 88888.00 2015-06-25 10:17:23.125 176 12425.20 96.83 54460.35 88888.00 2015-06-25 10:17:23.250 176 12425.23 96.83 54460.32 88888.00 2015-06-25 10:17:23.375 176 12425.33 96.85 54460.32 88888.00 2015-06-25 10:17:23.500 176 12425.27 96.85 54460.32 88888.00 2015-06-25 10:17:23.625 176 12425.23 96.80 54460.28 88888.00 2015-06-25 10:17:23.750 176 12425.20 96.78 54460.28 88888.00 2015-06-25 10:17:23.875 176 12425.25 96.80 54460.25 88888.00 2015-06-25 10:17:24.000 176 12425.30 96.80 54460.25 88888.00 2015-06-25 10:17:24.125 176 12425.33 96.85 54460.30 88888.00 2015-06-25 10:17:24.250 176 12425.30 96.85 54460.20 88888.00 2015-06-25 10:17:24.375 176 12425.33 96.80 54460.20 88888.00 2015-06-25 10:17:24.500 176 12425.40 96.80 54460.20 88888.00 2015-06-25 10:17:24.625 176 12425.35 96.80 54460.15 88888.00 2015-06-25 10:17:24.750 176 12425.27 96.80 54460.18 88888.00 2015-06-25 10:17:24.875 176 12425.27 96.80 54460.12 88888.00 2015-06-25 10:17:25.000 176 12425.30 96.80 54460.10 88888.00 2015-06-25 10:17:25.125 176 12425.38 96.83 54460.10 88888.00 2015-06-25 10:17:25.250 176 12425.33 96.80 54460.10 88888.00 2015-06-25 10:17:25.375 176 12425.33 96.80 54460.07 88888.00 2015-06-25 10:17:25.500 176 12425.25 96.80 54460.07 88888.00 2015-06-25 10:17:25.625 176 12425.17 96.83 54460.07 88888.00 2015-06-25 10:17:25.750 176 12425.12 96.88 54460.05 88888.00 2015-06-25 10:17:25.875 176 12425.08 96.92 54460.05 88888.00 2015-06-25 10:17:26.000 176 12424.98 96.97 54460.05 88888.00 2015-06-25 10:17:26.125 176 12424.92 96.97 54460.05 88888.00 2015-06-25 10:17:26.250 176 12424.90 96.95 54460.03 88888.00 2015-06-25 10:17:26.375 176 12424.83 96.92 54460.00 88888.00 2015-06-25 10:17:26.500 176 12424.80 96.97 54459.97 88888.00 2015-06-25 10:17:26.625 176 12424.77 97.03 54459.95 88888.00 2015-06-25 10:17:26.750 176 12424.75 97.05 54459.97 88888.00 2015-06-25 10:17:26.875 176 12424.70 97.05 54459.97 88888.00 2015-06-25 10:17:27.000 176 12424.62 97.08 54459.93 88888.00 2015-06-25 10:17:27.125 176 12424.50 97.08 54459.95 88888.00 2015-06-25 10:17:27.250 176 12424.33 97.08 54459.90 88888.00 2015-06-25 10:17:27.375 176 12424.33 97.12 54459.90 88888.00 2015-06-25 10:17:27.500 176 12424.33 97.12 54459.88 88888.00 2015-06-25 10:17:27.625 176 12424.30 97.12 54459.90 88888.00 2015-06-25 10:17:27.750 176 12424.23 97.12 54459.90 88888.00 2015-06-25 10:17:27.875 176 12424.17 97.12 54459.90 88888.00 2015-06-25 10:17:28.000 176 12424.20 97.10 54459.88 88888.00 2015-06-25 10:17:28.125 176 12424.12 97.08 54459.85 88888.00 2015-06-25 10:17:28.250 176 12424.05 97.08 54459.82 88888.00 2015-06-25 10:17:28.375 176 12424.10 97.08 54459.80 88888.00 2015-06-25 10:17:28.500 176 12424.05 97.05 54459.80 88888.00 2015-06-25 10:17:28.625 176 12424.05 97.05 54459.80 88888.00 2015-06-25 10:17:28.750 176 12424.02 97.03 54459.78 88888.00 2015-06-25 10:17:28.875 176 12424.02 97.03 54459.78 88888.00 2015-06-25 10:17:29.000 176 12424.00 97.05 54459.78 88888.00 2015-06-25 10:17:29.125 176 12423.98 97.08 54459.75 88888.00 2015-06-25 10:17:29.250 176 12424.00 97.05 54459.72 88888.00 2015-06-25 10:17:29.375 176 12424.00 97.00 54459.72 88888.00 2015-06-25 10:17:29.500 176 12423.90 97.03 54459.72 88888.00 2015-06-25 10:17:29.625 176 12423.92 97.03 54459.68 88888.00 2015-06-25 10:17:29.750 176 12423.85 97.03 54459.65 88888.00 2015-06-25 10:17:29.875 176 12423.90 97.00 54459.65 88888.00 2015-06-25 10:17:30.000 176 12423.90 97.03 54459.62 88888.00 2015-06-25 10:17:30.125 176 12423.88 96.97 54459.60 88888.00 2015-06-25 10:17:30.250 176 12423.88 96.95 54459.57 88888.00 2015-06-25 10:17:30.375 176 12423.95 96.95 54459.53 88888.00 2015-06-25 10:17:30.500 176 12423.95 96.97 54459.53 88888.00 2015-06-25 10:17:30.625 176 12423.92 97.00 54459.53 88888.00 2015-06-25 10:17:30.750 176 12423.98 96.97 54459.53 88888.00 2015-06-25 10:17:30.875 176 12424.08 96.95 54459.50 88888.00 2015-06-25 10:17:31.000 176 12424.05 96.90 54459.45 88888.00 2015-06-25 10:17:31.125 176 12423.98 96.90 54459.43 88888.00 2015-06-25 10:17:31.250 176 12424.02 96.92 54459.43 88888.00 2015-06-25 10:17:31.375 176 12424.10 96.92 54459.43 88888.00 2015-06-25 10:17:31.500 176 12424.17 96.88 54459.38 88888.00 2015-06-25 10:17:31.625 176 12424.25 96.88 54459.38 88888.00 2015-06-25 10:17:31.750 176 12424.30 96.85 54459.35 88888.00 2015-06-25 10:17:31.875 176 12424.35 96.85 54459.30 88888.00 2015-06-25 10:17:32.000 176 12424.38 96.83 54459.30 88888.00 2015-06-25 10:17:32.125 176 12424.38 96.80 54459.28 88888.00 2015-06-25 10:17:32.250 176 12424.35 96.80 54459.25 88888.00 2015-06-25 10:17:32.375 176 12424.35 96.78 54459.20 88888.00 2015-06-25 10:17:32.500 176 12424.35 96.78 54459.18 88888.00 2015-06-25 10:17:32.625 176 12424.35 96.75 54459.15 88888.00 2015-06-25 10:17:32.750 176 12424.33 96.72 54459.12 88888.00 2015-06-25 10:17:32.875 176 12424.33 96.72 54459.10 88888.00 2015-06-25 10:17:33.000 176 12424.23 96.72 54459.12 88888.00 2015-06-25 10:17:33.125 176 12424.20 96.78 54459.10 88888.00 2015-06-25 10:17:33.250 176 12424.23 96.78 54459.07 88888.00 2015-06-25 10:17:33.375 176 12424.15 96.78 54459.05 88888.00 2015-06-25 10:17:33.500 176 12424.08 96.80 54459.03 88888.00 2015-06-25 10:17:33.625 176 12424.10 96.80 54459.03 88888.00 2015-06-25 10:17:33.750 176 12424.05 96.78 54459.00 88888.00 2015-06-25 10:17:33.875 176 12423.92 96.75 54459.00 88888.00 2015-06-25 10:17:34.000 176 12423.85 96.75 54458.97 88888.00 2015-06-25 10:17:34.125 176 12423.77 96.78 54458.97 88888.00 2015-06-25 10:17:34.250 176 12423.65 96.78 54458.93 88888.00 2015-06-25 10:17:34.375 176 12423.60 96.80 54458.90 88888.00 2015-06-25 10:17:34.500 176 12423.58 96.83 54458.90 88888.00 2015-06-25 10:17:34.625 176 12423.48 96.83 54458.93 88888.00 2015-06-25 10:17:34.750 176 12423.40 96.83 54458.90 88888.00 2015-06-25 10:17:34.875 176 12423.27 96.80 54458.90 88888.00 2015-06-25 10:17:35.000 176 12423.17 96.83 54458.85 88888.00 2015-06-25 10:17:35.125 176 12423.10 96.83 54458.88 88888.00 2015-06-25 10:17:35.250 176 12422.98 96.80 54458.82 88888.00 2015-06-25 10:17:35.375 176 12422.98 96.80 54458.82 88888.00 2015-06-25 10:17:35.500 176 12422.85 96.80 54458.82 88888.00 2015-06-25 10:17:35.625 176 12422.77 96.78 54458.82 88888.00 2015-06-25 10:17:35.750 176 12422.62 96.75 54458.80 88888.00 2015-06-25 10:17:35.875 176 12422.55 96.78 54458.78 88888.00 2015-06-25 10:17:36.000 176 12422.50 96.78 54458.72 88888.00 2015-06-25 10:17:36.125 176 12422.40 96.75 54458.75 88888.00 2015-06-25 10:17:36.250 176 12422.25 96.75 54458.75 88888.00 2015-06-25 10:17:36.375 176 12422.17 96.75 54458.72 88888.00 2015-06-25 10:17:36.500 176 12422.05 96.75 54458.75 88888.00 2015-06-25 10:17:36.625 176 12421.98 96.75 54458.78 88888.00 2015-06-25 10:17:36.750 176 12422.00 96.75 54458.75 88888.00 2015-06-25 10:17:36.875 176 12421.90 96.72 54458.75 88888.00 2015-06-25 10:17:37.000 176 12421.77 96.70 54458.72 88888.00 2015-06-25 10:17:37.125 176 12421.65 96.67 54458.72 88888.00 2015-06-25 10:17:37.250 176 12421.60 96.65 54458.70 88888.00 2015-06-25 10:17:37.375 176 12421.55 96.65 54458.72 88888.00 2015-06-25 10:17:37.500 176 12421.48 96.62 54458.70 88888.00 2015-06-25 10:17:37.625 176 12421.42 96.62 54458.70 88888.00 2015-06-25 10:17:37.750 176 12421.38 96.62 54458.70 88888.00 2015-06-25 10:17:37.875 176 12421.35 96.62 54458.68 88888.00 2015-06-25 10:17:38.000 176 12421.25 96.65 54458.68 88888.00 2015-06-25 10:17:38.125 176 12421.15 96.62 54458.68 88888.00 2015-06-25 10:17:38.250 176 12421.08 96.60 54458.65 88888.00 2015-06-25 10:17:38.375 176 12421.00 96.58 54458.65 88888.00 2015-06-25 10:17:38.500 176 12420.95 96.58 54458.62 88888.00 2015-06-25 10:17:38.625 176 12420.92 96.58 54458.65 88888.00 2015-06-25 10:17:38.750 176 12420.88 96.53 54458.65 88888.00 2015-06-25 10:17:38.875 176 12420.85 96.55 54458.65 88888.00 2015-06-25 10:17:39.000 176 12420.80 96.53 54458.60 88888.00 2015-06-25 10:17:39.125 176 12420.77 96.50 54458.60 88888.00 2015-06-25 10:17:39.250 176 12420.70 96.45 54458.60 88888.00 2015-06-25 10:17:39.375 176 12420.62 96.45 54458.57 88888.00 2015-06-25 10:17:39.500 176 12420.55 96.40 54458.60 88888.00 2015-06-25 10:17:39.625 176 12420.62 96.40 54458.57 88888.00 2015-06-25 10:17:39.750 176 12420.60 96.40 54458.60 88888.00 2015-06-25 10:17:39.875 176 12420.52 96.38 54458.57 88888.00 2015-06-25 10:17:40.000 176 12420.42 96.35 54458.55 88888.00 2015-06-25 10:17:40.125 176 12420.35 96.30 54458.53 88888.00 2015-06-25 10:17:40.250 176 12420.40 96.22 54458.53 88888.00 2015-06-25 10:17:40.375 176 12420.40 96.22 54458.53 88888.00 2015-06-25 10:17:40.500 176 12420.38 96.20 54458.53 88888.00 2015-06-25 10:17:40.625 176 12420.35 96.17 54458.53 88888.00 2015-06-25 10:17:40.750 176 12420.27 96.12 54458.50 88888.00 2015-06-25 10:17:40.875 176 12420.20 96.08 54458.47 88888.00 2015-06-25 10:17:41.000 176 12420.20 96.05 54458.43 88888.00 2015-06-25 10:17:41.125 176 12420.23 96.05 54458.43 88888.00 2015-06-25 10:17:41.250 176 12420.23 96.00 54458.45 88888.00 2015-06-25 10:17:41.375 176 12420.20 95.97 54458.45 88888.00 2015-06-25 10:17:41.500 176 12420.23 95.90 54458.43 88888.00 2015-06-25 10:17:41.625 176 12420.27 95.83 54458.43 88888.00 2015-06-25 10:17:41.750 176 12420.23 95.78 54458.40 88888.00 2015-06-25 10:17:41.875 176 12420.17 95.75 54458.38 88888.00 2015-06-25 10:17:42.000 176 12420.17 95.70 54458.38 88888.00 2015-06-25 10:17:42.125 176 12420.15 95.67 54458.38 88888.00 2015-06-25 10:17:42.250 176 12420.08 95.60 54458.38 88888.00 2015-06-25 10:17:42.375 176 12420.10 95.55 54458.32 88888.00 2015-06-25 10:17:42.500 176 12420.17 95.53 54458.30 88888.00 2015-06-25 10:17:42.625 176 12420.12 95.45 54458.32 88888.00 2015-06-25 10:17:42.750 176 12420.02 95.42 54458.30 88888.00 2015-06-25 10:17:42.875 176 12420.00 95.35 54458.28 88888.00 2015-06-25 10:17:43.000 176 12420.02 95.30 54458.28 88888.00 2015-06-25 10:17:43.125 176 12420.02 95.28 54458.28 88888.00 2015-06-25 10:17:43.250 176 12419.95 95.20 54458.22 88888.00 2015-06-25 10:17:43.375 176 12419.95 95.15 54458.20 88888.00 2015-06-25 10:17:43.500 176 12419.92 95.12 54458.20 88888.00 2015-06-25 10:17:43.625 176 12419.92 95.10 54458.20 88888.00 2015-06-25 10:17:43.750 176 12419.90 95.05 54458.18 88888.00 2015-06-25 10:17:43.875 176 12419.92 95.03 54458.18 88888.00 2015-06-25 10:17:44.000 176 12419.92 94.97 54458.15 88888.00 2015-06-25 10:17:44.125 176 12419.85 94.95 54458.15 88888.00 2015-06-25 10:17:44.250 176 12419.77 94.88 54458.15 88888.00 2015-06-25 10:17:44.375 176 12419.73 94.85 54458.12 88888.00 2015-06-25 10:17:44.500 176 12419.65 94.83 54458.15 88888.00 2015-06-25 10:17:44.625 176 12419.62 94.78 54458.10 88888.00 2015-06-25 10:17:44.750 176 12419.55 94.75 54458.10 88888.00 2015-06-25 10:17:44.875 176 12419.50 94.75 54458.10 88888.00 2015-06-25 10:17:45.000 176 12419.52 94.75 54458.10 88888.00 2015-06-25 10:17:45.125 176 12419.55 94.72 54458.07 88888.00 2015-06-25 10:17:45.250 176 12419.40 94.65 54458.10 88888.00 2015-06-25 10:17:45.375 176 12419.35 94.62 54458.07 88888.00 2015-06-25 10:17:45.500 176 12419.27 94.60 54458.03 88888.00 2015-06-25 10:17:45.625 176 12419.20 94.58 54458.00 88888.00 2015-06-25 10:17:45.750 176 12419.17 94.58 54458.00 88888.00 2015-06-25 10:17:45.875 176 12419.12 94.55 54458.00 88888.00 2015-06-25 10:17:46.000 176 12419.17 94.50 54458.00 88888.00 2015-06-25 10:17:46.125 176 12419.12 94.47 54457.97 88888.00 2015-06-25 10:17:46.250 176 12419.00 94.45 54457.93 88888.00 2015-06-25 10:17:46.375 176 12419.05 94.45 54457.90 88888.00 2015-06-25 10:17:46.500 176 12419.08 94.42 54457.88 88888.00 2015-06-25 10:17:46.625 176 12419.02 94.40 54457.88 88888.00 2015-06-25 10:17:46.750 176 12418.98 94.40 54457.88 88888.00 2015-06-25 10:17:46.875 176 12418.90 94.40 54457.85 88888.00 2015-06-25 10:17:47.000 176 12418.83 94.40 54457.82 88888.00 2015-06-25 10:17:47.125 176 12418.77 94.38 54457.82 88888.00 2015-06-25 10:17:47.250 176 12418.80 94.38 54457.85 88888.00 2015-06-25 10:17:47.375 176 12418.75 94.38 54457.82 88888.00 2015-06-25 10:17:47.500 176 12418.70 94.35 54457.78 88888.00 2015-06-25 10:17:47.625 176 12418.62 94.38 54457.75 88888.00 2015-06-25 10:17:47.750 176 12418.55 94.38 54457.72 88888.00 2015-06-25 10:17:47.875 176 12418.55 94.33 54457.72 88888.00 2015-06-25 10:17:48.000 176 12418.55 94.30 54457.70 88888.00 2015-06-25 10:17:48.125 176 12418.58 94.33 54457.70 88888.00 2015-06-25 10:17:48.250 176 12418.55 94.28 54457.70 88888.00 2015-06-25 10:17:48.375 176 12418.48 94.28 54457.65 88888.00 2015-06-25 10:17:48.500 176 12418.42 94.22 54457.65 88888.00 2015-06-25 10:17:48.625 176 12418.40 94.22 54457.65 88888.00 2015-06-25 10:17:48.750 176 12418.42 94.28 54457.65 88888.00 2015-06-25 10:17:48.875 176 12418.40 94.30 54457.62 88888.00 2015-06-25 10:17:49.000 176 12418.40 94.22 54457.60 88888.00 2015-06-25 10:17:49.125 176 12418.42 94.22 54457.57 88888.00 2015-06-25 10:17:49.250 176 12418.35 94.20 54457.55 88888.00 2015-06-25 10:17:49.375 176 12418.33 94.15 54457.53 88888.00 2015-06-25 10:17:49.500 176 12418.35 94.12 54457.53 88888.00 2015-06-25 10:17:49.625 176 12418.38 94.15 54457.50 88888.00 2015-06-25 10:17:49.750 176 12418.38 94.10 54457.47 88888.00 2015-06-25 10:17:49.875 176 12418.38 94.05 54457.45 88888.00 2015-06-25 10:17:50.000 176 12418.38 93.97 54457.40 88888.00 2015-06-25 10:17:50.125 176 12418.38 93.95 54457.40 88888.00 2015-06-25 10:17:50.250 176 12418.35 93.92 54457.38 88888.00 2015-06-25 10:17:50.375 176 12418.40 93.90 54457.38 88888.00 2015-06-25 10:17:50.500 176 12418.40 93.90 54457.32 88888.00 2015-06-25 10:17:50.625 176 12418.38 93.83 54457.30 88888.00 2015-06-25 10:17:50.750 176 12418.42 93.78 54457.32 88888.00 2015-06-25 10:17:50.875 176 12418.42 93.75 54457.30 88888.00 2015-06-25 10:17:51.000 176 12418.45 93.72 54457.25 88888.00 2015-06-25 10:17:51.125 176 12418.48 93.70 54457.25 88888.00 2015-06-25 10:17:51.250 176 12418.42 93.67 54457.20 88888.00 2015-06-25 10:17:51.375 176 12418.42 93.67 54457.18 88888.00 2015-06-25 10:17:51.500 176 12418.45 93.65 54457.15 88888.00 2015-06-25 10:17:51.625 176 12418.45 93.62 54457.12 88888.00 2015-06-25 10:17:51.750 176 12418.48 93.60 54457.10 88888.00 2015-06-25 10:17:51.875 176 12418.50 93.58 54457.07 88888.00 2015-06-25 10:17:52.000 176 12418.45 93.55 54457.03 88888.00 2015-06-25 10:17:52.125 176 12418.45 93.55 54457.00 88888.00 2015-06-25 10:17:52.250 176 12418.42 93.55 54457.00 88888.00 2015-06-25 10:17:52.375 176 12418.48 93.53 54456.97 88888.00 2015-06-25 10:17:52.500 176 12418.52 93.53 54456.97 88888.00 2015-06-25 10:17:52.625 176 12418.50 93.53 54456.95 88888.00 2015-06-25 10:17:52.750 176 12418.50 93.53 54456.95 88888.00 2015-06-25 10:17:52.875 176 12418.45 93.50 54456.93 88888.00 2015-06-25 10:17:53.000 176 12418.45 93.50 54456.93 88888.00 2015-06-25 10:17:53.125 176 12418.45 93.50 54456.90 88888.00 2015-06-25 10:17:53.250 176 12418.45 93.47 54456.88 88888.00 2015-06-25 10:17:53.375 176 12418.45 93.53 54456.85 88888.00 2015-06-25 10:17:53.500 176 12418.48 93.50 54456.82 88888.00 2015-06-25 10:17:53.625 176 12418.45 93.50 54456.80 88888.00 2015-06-25 10:17:53.750 176 12418.40 93.47 54456.78 88888.00 2015-06-25 10:17:53.875 176 12418.35 93.47 54456.78 88888.00 2015-06-25 10:17:54.000 176 12418.35 93.45 54456.78 88888.00 2015-06-25 10:17:54.125 176 12418.40 93.42 54456.78 88888.00 2015-06-25 10:17:54.250 176 12418.35 93.38 54456.72 88888.00 2015-06-25 10:17:54.375 176 12418.35 93.35 54456.70 88888.00 2015-06-25 10:17:54.500 176 12418.27 93.33 54456.72 88888.00 2015-06-25 10:17:54.625 176 12418.30 93.35 54456.72 88888.00 2015-06-25 10:17:54.750 176 12418.33 93.35 54456.70 88888.00 2015-06-25 10:17:54.875 176 12418.25 93.33 54456.70 88888.00 2015-06-25 10:17:55.000 176 12418.20 93.33 54456.70 88888.00 2015-06-25 10:17:55.125 176 12418.17 93.30 54456.70 88888.00 2015-06-25 10:17:55.250 176 12418.10 93.25 54456.65 88888.00 2015-06-25 10:17:55.375 176 12418.12 93.22 54456.65 88888.00 2015-06-25 10:17:55.500 176 12418.05 93.22 54456.65 88888.00 2015-06-25 10:17:55.625 176 12417.98 93.22 54456.65 88888.00 2015-06-25 10:17:55.750 176 12417.90 93.22 54456.62 88888.00 2015-06-25 10:17:55.875 176 12417.85 93.20 54456.60 88888.00 2015-06-25 10:17:56.000 176 12417.85 93.17 54456.57 88888.00 2015-06-25 10:17:56.125 176 12417.85 93.17 54456.60 88888.00 2015-06-25 10:17:56.250 176 12417.73 93.12 54456.60 88888.00 2015-06-25 10:17:56.375 176 12417.62 93.15 54456.60 88888.00 2015-06-25 10:17:56.500 176 12417.58 93.15 54456.60 88888.00 2015-06-25 10:17:56.625 176 12417.55 93.15 54456.57 88888.00 2015-06-25 10:17:56.750 176 12417.52 93.20 54456.55 88888.00 2015-06-25 10:17:56.875 176 12417.50 93.20 54456.53 88888.00 2015-06-25 10:17:57.000 176 12417.52 93.22 54456.50 88888.00 2015-06-25 10:17:57.125 176 12417.45 93.22 54456.50 88888.00 2015-06-25 10:17:57.250 176 12417.33 93.20 54456.47 88888.00 2015-06-25 10:17:57.375 176 12417.23 93.20 54456.45 88888.00 2015-06-25 10:17:57.500 176 12417.20 93.25 54456.47 88888.00 2015-06-25 10:17:57.625 176 12417.17 93.33 54456.50 88888.00 2015-06-25 10:17:57.750 176 12417.12 93.33 54456.47 88888.00 2015-06-25 10:17:57.875 176 12417.02 93.33 54456.47 88888.00 2015-06-25 10:17:58.000 176 12416.98 93.33 54456.47 88888.00 2015-06-25 10:17:58.125 176 12416.95 93.38 54456.45 88888.00 2015-06-25 10:17:58.250 176 12416.88 93.38 54456.47 88888.00 2015-06-25 10:17:58.375 176 12416.90 93.38 54456.43 88888.00 2015-06-25 10:17:58.500 176 12416.85 93.38 54456.40 88888.00 2015-06-25 10:17:58.625 176 12416.77 93.35 54456.43 88888.00 2015-06-25 10:17:58.750 176 12416.77 93.33 54456.40 88888.00 2015-06-25 10:17:58.875 176 12416.75 93.33 54456.38 88888.00 2015-06-25 10:17:59.000 176 12416.77 93.33 54456.40 88888.00 2015-06-25 10:17:59.125 176 12416.80 93.35 54456.38 88888.00 2015-06-25 10:17:59.250 176 12416.67 93.28 54456.38 88888.00 2015-06-25 10:17:59.375 176 12416.67 93.30 54456.38 88888.00 2015-06-25 10:17:59.500 176 12416.62 93.30 54456.38 88888.00 2015-06-25 10:17:59.625 176 12416.60 93.25 54456.35 88888.00 2015-06-25 10:17:59.750 176 12416.65 93.22 54456.32 88888.00 2015-06-25 10:17:59.875 176 12416.73 93.17 54456.32 88888.00 2015-06-25 10:18:00.000 176 12416.67 93.15 54456.32 88888.00 2015-06-25 10:18:00.125 176 12416.60 93.12 54456.32 88888.00 2015-06-25 10:18:00.250 176 12416.58 93.08 54456.32 88888.00 2015-06-25 10:18:00.375 176 12416.60 93.08 54456.30 88888.00 2015-06-25 10:18:00.500 176 12416.52 93.05 54456.25 88888.00 2015-06-25 10:18:00.625 176 12416.48 93.00 54456.22 88888.00 2015-06-25 10:18:00.750 176 12416.45 92.95 54456.22 88888.00 2015-06-25 10:18:00.875 176 12416.50 92.88 54456.22 88888.00 2015-06-25 10:18:01.000 176 12416.55 92.85 54456.20 88888.00 2015-06-25 10:18:01.125 176 12416.58 92.83 54456.22 88888.00 2015-06-25 10:18:01.250 176 12416.55 92.80 54456.20 88888.00 2015-06-25 10:18:01.375 176 12416.55 92.80 54456.20 88888.00 2015-06-25 10:18:01.500 176 12416.50 92.75 54456.20 88888.00 2015-06-25 10:18:01.625 176 12416.55 92.75 54456.20 88888.00 2015-06-25 10:18:01.750 176 12416.60 92.75 54456.22 88888.00 2015-06-25 10:18:01.875 176 12416.58 92.72 54456.18 88888.00 2015-06-25 10:18:02.000 176 12416.52 92.67 54456.15 88888.00 2015-06-25 10:18:02.125 176 12416.48 92.65 54456.15 88888.00 2015-06-25 10:18:02.250 176 12416.45 92.58 54456.15 88888.00 2015-06-25 10:18:02.375 176 12416.50 92.60 54456.12 88888.00 2015-06-25 10:18:02.500 176 12416.52 92.60 54456.12 88888.00 2015-06-25 10:18:02.625 176 12416.58 92.58 54456.18 88888.00 2015-06-25 10:18:02.750 176 12416.62 92.58 54456.12 88888.00 2015-06-25 10:18:02.875 176 12416.60 92.58 54456.12 88888.00 2015-06-25 10:18:03.000 176 12416.60 92.58 54456.10 88888.00 2015-06-25 10:18:03.125 176 12416.62 92.55 54456.12 88888.00 2015-06-25 10:18:03.250 176 12416.58 92.50 54456.10 88888.00 2015-06-25 10:18:03.375 176 12416.58 92.47 54456.05 88888.00 2015-06-25 10:18:03.500 176 12416.58 92.47 54456.05 88888.00 2015-06-25 10:18:03.625 176 12416.55 92.47 54456.05 88888.00 2015-06-25 10:18:03.750 176 12416.58 92.50 54456.05 88888.00 2015-06-25 10:18:03.875 176 12416.52 92.50 54456.03 88888.00 2015-06-25 10:18:04.000 176 12416.50 92.50 54456.03 88888.00 2015-06-25 10:18:04.125 176 12416.52 92.50 54456.05 88888.00 2015-06-25 10:18:04.250 176 12416.55 92.47 54456.03 88888.00 2015-06-25 10:18:04.375 176 12416.58 92.50 54456.03 88888.00 2015-06-25 10:18:04.500 176 12416.60 92.50 54456.03 88888.00 2015-06-25 10:18:04.625 176 12416.58 92.47 54456.00 88888.00 2015-06-25 10:18:04.750 176 12416.60 92.47 54455.97 88888.00 2015-06-25 10:18:04.875 176 12416.62 92.47 54455.95 88888.00 2015-06-25 10:18:05.000 176 12416.67 92.50 54455.93 88888.00 2015-06-25 10:18:05.125 176 12416.65 92.55 54455.93 88888.00 2015-06-25 10:18:05.250 176 12416.60 92.50 54455.90 88888.00 2015-06-25 10:18:05.375 176 12416.65 92.55 54455.88 88888.00 2015-06-25 10:18:05.500 176 12416.65 92.58 54455.88 88888.00 2015-06-25 10:18:05.625 176 12416.60 92.62 54455.85 88888.00 2015-06-25 10:18:05.750 176 12416.60 92.62 54455.85 88888.00 2015-06-25 10:18:05.875 176 12416.62 92.65 54455.88 88888.00 2015-06-25 10:18:06.000 176 12416.55 92.67 54455.85 88888.00 2015-06-25 10:18:06.125 176 12416.60 92.72 54455.80 88888.00 2015-06-25 10:18:06.250 176 12416.62 92.75 54455.80 88888.00 2015-06-25 10:18:06.375 176 12416.62 92.75 54455.78 88888.00 2015-06-25 10:18:06.500 176 12416.60 92.78 54455.78 88888.00 2015-06-25 10:18:06.625 176 12416.55 92.78 54455.78 88888.00 2015-06-25 10:18:06.750 176 12416.48 92.80 54455.78 88888.00 2015-06-25 10:18:06.875 176 12416.48 92.83 54455.75 88888.00 2015-06-25 10:18:07.000 176 12416.48 92.85 54455.72 88888.00 2015-06-25 10:18:07.125 176 12416.50 92.90 54455.70 88888.00 2015-06-25 10:18:07.250 176 12416.45 92.88 54455.68 88888.00 2015-06-25 10:18:07.375 176 12416.48 92.88 54455.65 88888.00 2015-06-25 10:18:07.500 176 12416.48 92.95 54455.68 88888.00 2015-06-25 10:18:07.625 176 12416.45 92.95 54455.65 88888.00 2015-06-25 10:18:07.750 176 12416.40 92.97 54455.65 88888.00 2015-06-25 10:18:07.875 176 12416.40 92.92 54455.62 88888.00 2015-06-25 10:18:08.000 176 12416.40 92.90 54455.62 88888.00 2015-06-25 10:18:08.125 176 12416.42 92.92 54455.62 88888.00 2015-06-25 10:18:08.250 176 12416.35 92.92 54455.60 88888.00 2015-06-25 10:18:08.375 176 12416.27 92.92 54455.57 88888.00 2015-06-25 10:18:08.500 176 12416.27 92.95 54455.57 88888.00 2015-06-25 10:18:08.625 176 12416.38 92.92 54455.57 88888.00 2015-06-25 10:18:08.750 176 12416.33 92.92 54455.55 88888.00 2015-06-25 10:18:08.875 176 12416.25 92.92 54455.57 88888.00 2015-06-25 10:18:09.000 176 12416.23 92.92 54455.57 88888.00 2015-06-25 10:18:09.125 176 12416.25 92.90 54455.60 88888.00 2015-06-25 10:18:09.250 176 12416.33 92.88 54455.57 88888.00 2015-06-25 10:18:09.375 176 12416.40 92.85 54455.55 88888.00 2015-06-25 10:18:09.500 176 12416.38 92.83 54455.53 88888.00 2015-06-25 10:18:09.625 176 12416.33 92.80 54455.53 88888.00 2015-06-25 10:18:09.750 176 12416.25 92.78 54455.50 88888.00 2015-06-25 10:18:09.875 176 12416.27 92.78 54455.47 88888.00 2015-06-25 10:18:10.000 176 12416.35 92.72 54455.47 88888.00 2015-06-25 10:18:10.125 176 12416.40 92.70 54455.47 88888.00 2015-06-25 10:18:10.250 176 12416.38 92.62 54455.45 88888.00 2015-06-25 10:18:10.375 176 12416.42 92.60 54455.45 88888.00 2015-06-25 10:18:10.500 176 12416.48 92.58 54455.38 88888.00 2015-06-25 10:18:10.625 176 12416.50 92.55 54455.38 88888.00 2015-06-25 10:18:10.750 176 12416.58 92.53 54455.38 88888.00 2015-06-25 10:18:10.875 176 12416.62 92.53 54455.38 88888.00 2015-06-25 10:18:11.000 176 12416.67 92.50 54455.35 88888.00 2015-06-25 10:18:11.125 176 12416.73 92.45 54455.32 88888.00 2015-06-25 10:18:11.250 176 12416.85 92.47 54455.32 88888.00 2015-06-25 10:18:11.375 176 12416.90 92.47 54455.30 88888.00 2015-06-25 10:18:11.500 176 12416.90 92.47 54455.30 88888.00 2015-06-25 10:18:11.625 176 12417.00 92.47 54455.28 88888.00 2015-06-25 10:18:11.750 176 12417.12 92.55 54455.28 88888.00 2015-06-25 10:18:11.875 176 12417.17 92.58 54455.28 88888.00 2015-06-25 10:18:12.000 176 12417.20 92.58 54455.25 88888.00 2015-06-25 10:18:12.125 176 12417.20 92.60 54455.20 88888.00 2015-06-25 10:18:12.250 176 12417.25 92.65 54455.20 88888.00 2015-06-25 10:18:12.375 176 12417.35 92.75 54455.20 88888.00 2015-06-25 10:18:12.500 176 12417.38 92.80 54455.15 88888.00 2015-06-25 10:18:12.625 176 12417.42 92.85 54455.10 88888.00 2015-06-25 10:18:12.750 176 12417.48 92.88 54455.07 88888.00 2015-06-25 10:18:12.875 176 12417.50 92.92 54455.05 88888.00 2015-06-25 10:18:13.000 176 12417.62 93.03 54455.03 88888.00 2015-06-25 10:18:13.125 176 12417.67 93.08 54455.05 88888.00 2015-06-25 10:18:13.250 176 12417.70 93.17 54455.03 88888.00 2015-06-25 10:18:13.375 176 12417.73 93.25 54455.00 88888.00 2015-06-25 10:18:13.500 176 12417.77 93.28 54454.97 88888.00 2015-06-25 10:18:13.625 176 12417.83 93.35 54454.95 88888.00 2015-06-25 10:18:13.750 176 12417.85 93.45 54454.90 88888.00 2015-06-25 10:18:13.875 176 12417.85 93.53 54454.88 88888.00 2015-06-25 10:18:14.000 176 12417.92 93.58 54454.82 88888.00 2015-06-25 10:18:14.125 176 12417.98 93.60 54454.82 88888.00 2015-06-25 10:18:14.250 176 12417.92 93.62 54454.80 88888.00 2015-06-25 10:18:14.375 176 12417.92 93.65 54454.78 88888.00 2015-06-25 10:18:14.500 176 12417.90 93.67 54454.78 88888.00 2015-06-25 10:18:14.625 176 12417.98 93.72 54454.75 88888.00 2015-06-25 10:18:14.750 176 12418.05 93.78 54454.72 88888.00 2015-06-25 10:18:14.875 176 12418.02 93.78 54454.72 88888.00 2015-06-25 10:18:15.000 176 12417.98 93.78 54454.70 88888.00 2015-06-25 10:18:15.125 176 12417.98 93.83 54454.70 88888.00 2015-06-25 10:18:15.250 176 12418.00 93.80 54454.70 88888.00 2015-06-25 10:18:15.375 176 12418.00 93.78 54454.65 88888.00 2015-06-25 10:18:15.500 176 12417.95 93.75 54454.65 88888.00 2015-06-25 10:18:15.625 176 12417.90 93.72 54454.62 88888.00 2015-06-25 10:18:15.750 176 12417.85 93.70 54454.60 88888.00 2015-06-25 10:18:15.875 176 12417.75 93.67 54454.60 88888.00 2015-06-25 10:18:16.000 176 12417.70 93.62 54454.60 88888.00 2015-06-25 10:18:16.125 176 12417.70 93.58 54454.60 88888.00 2015-06-25 10:18:16.250 176 12417.67 93.55 54454.57 88888.00 2015-06-25 10:18:16.375 176 12417.67 93.55 54454.57 88888.00 2015-06-25 10:18:16.500 176 12417.65 93.50 54454.60 88888.00 2015-06-25 10:18:16.625 176 12417.65 93.40 54454.57 88888.00 2015-06-25 10:18:16.750 176 12417.60 93.38 54454.57 88888.00 2015-06-25 10:18:16.875 176 12417.55 93.30 54454.55 88888.00 2015-06-25 10:18:17.000 176 12417.52 93.17 54454.55 88888.00 2015-06-25 10:18:17.125 176 12417.50 93.08 54454.55 88888.00 2015-06-25 10:18:17.250 176 12417.40 92.97 54454.57 88888.00 2015-06-25 10:18:17.375 176 12417.38 92.92 54454.55 88888.00 2015-06-25 10:18:17.500 176 12417.33 92.83 54454.55 88888.00 2015-06-25 10:18:17.625 176 12417.27 92.78 54454.55 88888.00 2015-06-25 10:18:17.750 176 12417.23 92.72 54454.53 88888.00 2015-06-25 10:18:17.875 176 12417.25 92.65 54454.55 88888.00 2015-06-25 10:18:18.000 176 12417.23 92.55 54454.55 88888.00 2015-06-25 10:18:18.125 176 12417.17 92.45 54454.55 88888.00 2015-06-25 10:18:18.250 176 12417.08 92.35 54454.57 88888.00 2015-06-25 10:18:18.375 176 12417.08 92.30 54454.55 88888.00 2015-06-25 10:18:18.500 176 12417.00 92.22 54454.55 88888.00 2015-06-25 10:18:18.625 176 12417.02 92.10 54454.55 88888.00 2015-06-25 10:18:18.750 176 12417.00 92.05 54454.50 88888.00 2015-06-25 10:18:18.875 176 12416.92 92.00 54454.50 88888.00 2015-06-25 10:18:19.000 176 12416.95 91.95 54454.50 88888.00 2015-06-25 10:18:19.125 176 12416.95 91.92 54454.53 88888.00 2015-06-25 10:18:19.250 176 12416.92 91.88 54454.53 88888.00 2015-06-25 10:18:19.375 176 12417.02 91.85 54454.53 88888.00 2015-06-25 10:18:19.500 176 12417.02 91.80 54454.50 88888.00 2015-06-25 10:18:19.625 176 12417.05 91.75 54454.47 88888.00 2015-06-25 10:18:19.750 176 12417.05 91.67 54454.50 88888.00 2015-06-25 10:18:19.875 176 12417.05 91.62 54454.45 88888.00 2015-06-25 10:18:20.000 176 12417.10 91.58 54454.43 88888.00 2015-06-25 10:18:20.125 176 12417.10 91.58 54454.43 88888.00 2015-06-25 10:18:20.250 176 12417.10 91.55 54454.43 88888.00 2015-06-25 10:18:20.375 176 12417.20 91.55 54454.40 88888.00 2015-06-25 10:18:20.500 176 12417.25 91.53 54454.38 88888.00 2015-06-25 10:18:20.625 176 12417.33 91.53 54454.38 88888.00 2015-06-25 10:18:20.750 176 12417.35 91.53 54454.38 88888.00 2015-06-25 10:18:20.875 176 12417.42 91.55 54454.32 88888.00 2015-06-25 10:18:21.000 176 12417.55 91.55 54454.30 88888.00 2015-06-25 10:18:21.125 176 12417.58 91.60 54454.30 88888.00 2015-06-25 10:18:21.250 176 12417.55 91.55 54454.30 88888.00 2015-06-25 10:18:21.375 176 12417.62 91.55 54454.25 88888.00 2015-06-25 10:18:21.500 176 12417.62 91.55 54454.22 88888.00 2015-06-25 10:18:21.625 176 12417.67 91.60 54454.22 88888.00 2015-06-25 10:18:21.750 176 12417.75 91.60 54454.20 88888.00 2015-06-25 10:18:21.875 176 12417.83 91.62 54454.22 88888.00 2015-06-25 10:18:22.000 176 12417.80 91.65 54454.18 88888.00 2015-06-25 10:18:22.125 176 12417.80 91.70 54454.15 88888.00 2015-06-25 10:18:22.250 176 12417.88 91.72 54454.10 88888.00 2015-06-25 10:18:22.375 176 12417.90 91.75 54454.10 88888.00 2015-06-25 10:18:22.500 176 12417.92 91.75 54454.10 88888.00 2015-06-25 10:18:22.625 176 12418.00 91.80 54454.12 88888.00 2015-06-25 10:18:22.750 176 12417.98 91.85 54454.07 88888.00 2015-06-25 10:18:22.875 176 12417.98 91.85 54454.03 88888.00 2015-06-25 10:18:23.000 176 12417.95 91.88 54454.00 88888.00 2015-06-25 10:18:23.125 176 12418.00 91.90 54454.03 88888.00 2015-06-25 10:18:23.250 176 12418.02 91.95 54454.00 88888.00 2015-06-25 10:18:23.375 176 12418.00 92.00 54453.97 88888.00 2015-06-25 10:18:23.500 176 12418.00 92.03 54453.95 88888.00 2015-06-25 10:18:23.625 176 12417.95 92.05 54453.93 88888.00 2015-06-25 10:18:23.750 176 12417.95 92.08 54453.90 88888.00 2015-06-25 10:18:23.875 176 12417.92 92.12 54453.90 88888.00 2015-06-25 10:18:24.000 176 12417.90 92.15 54453.82 88888.00 2015-06-25 10:18:24.125 176 12417.92 92.25 54453.82 88888.00 2015-06-25 10:18:24.250 176 12417.92 92.30 54453.82 88888.00 2015-06-25 10:18:24.375 176 12417.92 92.30 54453.80 88888.00 2015-06-25 10:18:24.500 176 12417.92 92.30 54453.78 88888.00 2015-06-25 10:18:24.625 176 12417.92 92.35 54453.75 88888.00 2015-06-25 10:18:24.750 176 12417.98 92.38 54453.72 88888.00 2015-06-25 10:18:24.875 176 12418.00 92.38 54453.70 88888.00 2015-06-25 10:18:25.000 176 12417.95 92.40 54453.68 88888.00 2015-06-25 10:18:25.125 176 12417.88 92.40 54453.68 88888.00 2015-06-25 10:18:25.250 176 12417.90 92.40 54453.68 88888.00 2015-06-25 10:18:25.375 176 12417.92 92.42 54453.70 88888.00 2015-06-25 10:18:25.500 176 12417.92 92.38 54453.68 88888.00 2015-06-25 10:18:25.625 176 12417.92 92.40 54453.68 88888.00 2015-06-25 10:18:25.750 176 12417.98 92.40 54453.65 88888.00 2015-06-25 10:18:25.875 176 12418.02 92.40 54453.60 88888.00 2015-06-25 10:18:26.000 176 12418.00 92.42 54453.60 88888.00 2015-06-25 10:18:26.125 176 12417.90 92.42 54453.60 88888.00 2015-06-25 10:18:26.250 176 12417.88 92.40 54453.62 88888.00 2015-06-25 10:18:26.375 176 12417.88 92.42 54453.57 88888.00 2015-06-25 10:18:26.500 176 12417.88 92.42 54453.57 88888.00 2015-06-25 10:18:26.625 176 12417.85 92.42 54453.55 88888.00 2015-06-25 10:18:26.750 176 12417.85 92.40 54453.53 88888.00 2015-06-25 10:18:26.875 176 12417.85 92.38 54453.53 88888.00 2015-06-25 10:18:27.000 176 12417.85 92.35 54453.50 88888.00 2015-06-25 10:18:27.125 176 12417.90 92.33 54453.50 88888.00 2015-06-25 10:18:27.250 176 12417.88 92.30 54453.53 88888.00 2015-06-25 10:18:27.375 176 12417.88 92.28 54453.47 88888.00 2015-06-25 10:18:27.500 176 12417.92 92.30 54453.47 88888.00 2015-06-25 10:18:27.625 176 12417.95 92.28 54453.43 88888.00 2015-06-25 10:18:27.750 176 12418.00 92.22 54453.40 88888.00 2015-06-25 10:18:27.875 176 12418.02 92.17 54453.40 88888.00 2015-06-25 10:18:28.000 176 12418.00 92.15 54453.38 88888.00 2015-06-25 10:18:28.125 176 12418.00 92.12 54453.38 88888.00 2015-06-25 10:18:28.250 176 12417.98 92.08 54453.32 88888.00 2015-06-25 10:18:28.375 176 12417.98 92.05 54453.30 88888.00 2015-06-25 10:18:28.500 176 12418.02 92.05 54453.30 88888.00 2015-06-25 10:18:28.625 176 12418.05 92.08 54453.30 88888.00 2015-06-25 10:18:28.750 176 12418.08 92.05 54453.28 88888.00 2015-06-25 10:18:28.875 176 12418.05 92.03 54453.25 88888.00 2015-06-25 10:18:29.000 176 12418.08 91.95 54453.22 88888.00 2015-06-25 10:18:29.125 176 12418.10 91.95 54453.22 88888.00 2015-06-25 10:18:29.250 176 12418.12 91.95 54453.22 88888.00 2015-06-25 10:18:29.375 176 12418.17 91.97 54453.18 88888.00 2015-06-25 10:18:29.500 176 12418.12 91.95 54453.15 88888.00 2015-06-25 10:18:29.625 176 12418.12 91.92 54453.15 88888.00 2015-06-25 10:18:29.750 176 12418.20 91.92 54453.15 88888.00 2015-06-25 10:18:29.875 176 12418.25 91.92 54453.12 88888.00 2015-06-25 10:18:30.000 176 12418.20 91.95 54453.10 88888.00 2015-06-25 10:18:30.125 176 12418.12 91.92 54453.10 88888.00 2015-06-25 10:18:30.250 176 12418.10 91.90 54453.05 88888.00 2015-06-25 10:18:30.375 176 12418.15 91.92 54453.05 88888.00 2015-06-25 10:18:30.500 176 12418.12 91.95 54453.03 88888.00 2015-06-25 10:18:30.625 176 12418.10 91.92 54453.00 88888.00 2015-06-25 10:18:30.750 176 12418.10 91.95 54453.00 88888.00 2015-06-25 10:18:30.875 176 12418.08 91.95 54453.00 88888.00 2015-06-25 10:18:31.000 176 12418.02 91.92 54453.00 88888.00 2015-06-25 10:18:31.125 176 12418.00 91.97 54452.97 88888.00 2015-06-25 10:18:31.250 176 12417.95 91.95 54452.93 88888.00 2015-06-25 10:18:31.375 176 12417.92 91.92 54452.93 88888.00 2015-06-25 10:18:31.500 176 12417.90 91.97 54452.90 88888.00 2015-06-25 10:18:31.625 176 12417.88 91.95 54452.88 88888.00 2015-06-25 10:18:31.750 176 12417.83 91.92 54452.88 88888.00 2015-06-25 10:18:31.875 176 12417.80 91.97 54452.88 88888.00 2015-06-25 10:18:32.000 176 12417.67 91.97 54452.88 88888.00 2015-06-25 10:18:32.125 176 12417.62 91.97 54452.85 88888.00 2015-06-25 10:18:32.250 176 12417.60 91.95 54452.85 88888.00 2015-06-25 10:18:32.375 176 12417.58 91.92 54452.82 88888.00 2015-06-25 10:18:32.500 176 12417.50 91.95 54452.85 88888.00 2015-06-25 10:18:32.625 176 12417.50 91.95 54452.82 88888.00 2015-06-25 10:18:32.750 176 12417.50 91.95 54452.78 88888.00 2015-06-25 10:18:32.875 176 12417.48 91.95 54452.78 88888.00 2015-06-25 10:18:33.000 176 12417.45 91.90 54452.78 88888.00 2015-06-25 10:18:33.125 176 12417.35 91.90 54452.78 88888.00 2015-06-25 10:18:33.250 176 12417.23 91.88 54452.78 88888.00 2015-06-25 10:18:33.375 176 12417.23 91.88 54452.75 88888.00 2015-06-25 10:18:33.500 176 12417.23 91.85 54452.72 88888.00 2015-06-25 10:18:33.625 176 12417.17 91.83 54452.72 88888.00 2015-06-25 10:18:33.750 176 12417.15 91.75 54452.72 88888.00 2015-06-25 10:18:33.875 176 12417.15 91.75 54452.72 88888.00 2015-06-25 10:18:34.000 176 12417.15 91.75 54452.72 88888.00 2015-06-25 10:18:34.125 176 12417.12 91.72 54452.72 88888.00 2015-06-25 10:18:34.250 176 12417.02 91.67 54452.70 88888.00 2015-06-25 10:18:34.375 176 12416.95 91.65 54452.65 88888.00 2015-06-25 10:18:34.500 176 12416.95 91.65 54452.68 88888.00 2015-06-25 10:18:34.625 176 12416.98 91.65 54452.70 88888.00 2015-06-25 10:18:34.750 176 12416.95 91.67 54452.70 88888.00 2015-06-25 10:18:34.875 176 12416.88 91.70 54452.70 88888.00 2015-06-25 10:18:35.000 176 12416.90 91.67 54452.65 88888.00 2015-06-25 10:18:35.125 176 12416.90 91.70 54452.65 88888.00 2015-06-25 10:18:35.250 176 12416.85 91.67 54452.65 88888.00 2015-06-25 10:18:35.375 176 12416.88 91.70 54452.62 88888.00 2015-06-25 10:18:35.500 176 12416.83 91.70 54452.62 88888.00 2015-06-25 10:18:35.625 176 12416.83 91.67 54452.62 88888.00 2015-06-25 10:18:35.750 176 12416.80 91.70 54452.57 88888.00 2015-06-25 10:18:35.875 176 12416.83 91.70 54452.57 88888.00 2015-06-25 10:18:36.000 176 12416.80 91.72 54452.57 88888.00 2015-06-25 10:18:36.125 176 12416.75 91.78 54452.60 88888.00 2015-06-25 10:18:36.250 176 12416.70 91.80 54452.57 88888.00 2015-06-25 10:18:36.375 176 12416.77 91.83 54452.55 88888.00 2015-06-25 10:18:36.500 176 12416.75 91.83 54452.53 88888.00 2015-06-25 10:18:36.625 176 12416.75 91.83 54452.47 88888.00 2015-06-25 10:18:36.750 176 12416.73 91.85 54452.45 88888.00 2015-06-25 10:18:36.875 176 12416.73 91.88 54452.47 88888.00 2015-06-25 10:18:37.000 176 12416.80 91.88 54452.47 88888.00 2015-06-25 10:18:37.125 176 12416.88 91.90 54452.43 88888.00 2015-06-25 10:18:37.250 176 12416.80 91.88 54452.43 88888.00 2015-06-25 10:18:37.375 176 12416.80 91.92 54452.40 88888.00 2015-06-25 10:18:37.500 176 12416.88 91.95 54452.35 88888.00 2015-06-25 10:18:37.625 176 12416.88 91.92 54452.32 88888.00 2015-06-25 10:18:37.750 176 12416.85 91.92 54452.32 88888.00 2015-06-25 10:18:37.875 176 12416.88 91.92 54452.30 88888.00 2015-06-25 10:18:38.000 176 12416.88 91.90 54452.30 88888.00 2015-06-25 10:18:38.125 176 12416.88 91.90 54452.25 88888.00 2015-06-25 10:18:38.250 176 12416.90 91.85 54452.25 88888.00 2015-06-25 10:18:38.375 176 12416.90 91.85 54452.25 88888.00 2015-06-25 10:18:38.500 176 12416.85 91.85 54452.25 88888.00 2015-06-25 10:18:38.625 176 12416.90 91.90 54452.25 88888.00 2015-06-25 10:18:38.750 176 12416.92 91.85 54452.20 88888.00 2015-06-25 10:18:38.875 176 12416.90 91.78 54452.15 88888.00 2015-06-25 10:18:39.000 176 12416.90 91.75 54452.15 88888.00 2015-06-25 10:18:39.125 176 12416.90 91.75 54452.12 88888.00 2015-06-25 10:18:39.250 176 12416.88 91.70 54452.12 88888.00 2015-06-25 10:18:39.375 176 12416.88 91.67 54452.12 88888.00 2015-06-25 10:18:39.500 176 12416.88 91.65 54452.10 88888.00 2015-06-25 10:18:39.625 176 12416.88 91.58 54452.07 88888.00 2015-06-25 10:18:39.750 176 12416.85 91.55 54452.07 88888.00 2015-06-25 10:18:39.875 176 12416.85 91.53 54452.07 88888.00 2015-06-25 10:18:40.000 176 12416.83 91.50 54452.03 88888.00 2015-06-25 10:18:40.125 176 12416.77 91.47 54452.03 88888.00 2015-06-25 10:18:40.250 176 12416.77 91.38 54452.00 88888.00 2015-06-25 10:18:40.375 176 12416.77 91.35 54451.97 88888.00 2015-06-25 10:18:40.500 176 12416.77 91.33 54451.95 88888.00 2015-06-25 10:18:40.625 176 12416.83 91.30 54451.95 88888.00 2015-06-25 10:18:40.750 176 12416.83 91.28 54451.95 88888.00 2015-06-25 10:18:40.875 176 12416.83 91.20 54451.93 88888.00 2015-06-25 10:18:41.000 176 12416.83 91.12 54451.88 88888.00 2015-06-25 10:18:41.125 176 12416.80 91.05 54451.82 88888.00 2015-06-25 10:18:41.250 176 12416.80 91.05 54451.82 88888.00 2015-06-25 10:18:41.375 176 12416.88 91.08 54451.82 88888.00 2015-06-25 10:18:41.500 176 12416.90 91.08 54451.85 88888.00 2015-06-25 10:18:41.625 176 12416.88 91.00 54451.78 88888.00 2015-06-25 10:18:41.750 176 12416.85 90.97 54451.70 88888.00 2015-06-25 10:18:41.875 176 12416.85 90.95 54451.70 88888.00 2015-06-25 10:18:42.000 176 12416.88 90.95 54451.68 88888.00 2015-06-25 10:18:42.125 176 12416.90 90.95 54451.68 88888.00 2015-06-25 10:18:42.250 176 12416.98 90.92 54451.70 88888.00 2015-06-25 10:18:42.375 176 12417.00 90.90 54451.68 88888.00 2015-06-25 10:18:42.500 176 12416.98 90.88 54451.65 88888.00 2015-06-25 10:18:42.625 176 12417.02 90.88 54451.60 88888.00 2015-06-25 10:18:42.750 176 12417.05 90.88 54451.57 88888.00 2015-06-25 10:18:42.875 176 12417.10 90.85 54451.53 88888.00 2015-06-25 10:18:43.000 176 12417.10 90.85 54451.50 88888.00 2015-06-25 10:18:43.125 176 12417.10 90.88 54451.53 88888.00 2015-06-25 10:18:43.250 176 12417.08 90.85 54451.50 88888.00 2015-06-25 10:18:43.375 176 12417.15 90.85 54451.47 88888.00 2015-06-25 10:18:43.500 176 12417.12 90.85 54451.50 88888.00 2015-06-25 10:18:43.625 176 12417.10 90.85 54451.47 88888.00 2015-06-25 10:18:43.750 176 12417.10 90.85 54451.40 88888.00 2015-06-25 10:18:43.875 176 12417.17 90.85 54451.38 88888.00 2015-06-25 10:18:44.000 176 12417.25 90.85 54451.35 88888.00 2015-06-25 10:18:44.125 176 12417.17 90.85 54451.35 88888.00 2015-06-25 10:18:44.250 176 12417.05 90.85 54451.32 88888.00 2015-06-25 10:18:44.375 176 12417.00 90.90 54451.30 88888.00 2015-06-25 10:18:44.500 176 12417.10 90.92 54451.30 88888.00 2015-06-25 10:18:44.625 176 12417.17 90.95 54451.28 88888.00 2015-06-25 10:18:44.750 176 12417.15 90.95 54451.25 88888.00 2015-06-25 10:18:44.875 176 12417.15 90.95 54451.20 88888.00 2015-06-25 10:18:45.000 176 12417.12 90.97 54451.18 88888.00 2015-06-25 10:18:45.125 176 12417.05 91.00 54451.18 88888.00 2015-06-25 10:18:45.250 176 12417.05 90.97 54451.12 88888.00 2015-06-25 10:18:45.375 176 12417.10 91.03 54451.12 88888.00 2015-06-25 10:18:45.500 176 12417.10 91.03 54451.12 88888.00 2015-06-25 10:18:45.625 176 12416.98 91.03 54451.07 88888.00 2015-06-25 10:18:45.750 176 12416.92 90.97 54451.03 88888.00 2015-06-25 10:18:45.875 176 12416.92 91.05 54451.03 88888.00 2015-06-25 10:18:46.000 176 12416.95 91.10 54451.00 88888.00 2015-06-25 10:18:46.125 176 12416.92 91.05 54450.97 88888.00 2015-06-25 10:18:46.250 176 12416.88 91.03 54450.93 88888.00 2015-06-25 10:18:46.375 176 12416.88 91.10 54450.93 88888.00 2015-06-25 10:18:46.500 176 12416.92 91.12 54450.90 88888.00 2015-06-25 10:18:46.625 176 12416.85 91.08 54450.90 88888.00 2015-06-25 10:18:46.750 176 12416.85 91.08 54450.88 88888.00 2015-06-25 10:18:46.875 176 12416.77 91.05 54450.80 88888.00 2015-06-25 10:18:47.000 176 12416.75 91.03 54450.78 88888.00 2015-06-25 10:18:47.125 176 12416.73 91.03 54450.78 88888.00 2015-06-25 10:18:47.250 176 12416.70 90.97 54450.78 88888.00 2015-06-25 10:18:47.375 176 12416.70 90.97 54450.78 88888.00 2015-06-25 10:18:47.500 176 12416.70 90.95 54450.75 88888.00 2015-06-25 10:18:47.625 176 12416.67 90.92 54450.68 88888.00 2015-06-25 10:18:47.750 176 12416.60 90.90 54450.65 88888.00 2015-06-25 10:18:47.875 176 12416.58 90.88 54450.62 88888.00 2015-06-25 10:18:48.000 176 12416.52 90.83 54450.60 88888.00 2015-06-25 10:18:48.125 176 12416.45 90.78 54450.55 88888.00 2015-06-25 10:18:48.250 176 12416.38 90.72 54450.55 88888.00 2015-06-25 10:18:48.375 176 12416.33 90.70 54450.57 88888.00 2015-06-25 10:18:48.500 176 12416.33 90.67 54450.57 88888.00 2015-06-25 10:18:48.625 176 12416.30 90.62 54450.53 88888.00 2015-06-25 10:18:48.750 176 12416.25 90.62 54450.55 88888.00 2015-06-25 10:18:48.875 176 12416.15 90.58 54450.53 88888.00 2015-06-25 10:18:49.000 176 12416.08 90.55 54450.50 88888.00 2015-06-25 10:18:49.125 176 12416.02 90.53 54450.53 88888.00 2015-06-25 10:18:49.250 176 12415.90 90.45 54450.53 88888.00 2015-06-25 10:18:49.375 176 12415.80 90.40 54450.47 88888.00 2015-06-25 10:18:49.500 176 12415.77 90.40 54450.47 88888.00 2015-06-25 10:18:49.625 176 12415.83 90.40 54450.45 88888.00 2015-06-25 10:18:49.750 176 12415.80 90.40 54450.43 88888.00 2015-06-25 10:18:49.875 176 12415.73 90.38 54450.40 88888.00 2015-06-25 10:18:50.000 176 12415.62 90.30 54450.38 88888.00 2015-06-25 10:18:50.125 176 12415.58 90.28 54450.38 88888.00 2015-06-25 10:18:50.250 176 12415.48 90.25 54450.38 88888.00 2015-06-25 10:18:50.375 176 12415.40 90.22 54450.35 88888.00 2015-06-25 10:18:50.500 176 12415.40 90.22 54450.35 88888.00 2015-06-25 10:18:50.625 176 12415.33 90.20 54450.32 88888.00 2015-06-25 10:18:50.750 176 12415.27 90.17 54450.30 88888.00 2015-06-25 10:18:50.875 176 12415.30 90.15 54450.30 88888.00 2015-06-25 10:18:51.000 176 12415.30 90.15 54450.28 88888.00 2015-06-25 10:18:51.125 176 12415.25 90.12 54450.30 88888.00 2015-06-25 10:18:51.250 176 12415.17 90.15 54450.25 88888.00 2015-06-25 10:18:51.375 176 12415.15 90.12 54450.18 88888.00 2015-06-25 10:18:51.500 176 12415.08 90.12 54450.18 88888.00 2015-06-25 10:18:51.625 176 12415.05 90.12 54450.20 88888.00 2015-06-25 10:18:51.750 176 12415.02 90.15 54450.15 88888.00 2015-06-25 10:18:51.875 176 12414.98 90.10 54450.10 88888.00 2015-06-25 10:18:52.000 176 12414.88 90.05 54450.07 88888.00 2015-06-25 10:18:52.125 176 12414.88 90.08 54450.10 88888.00 2015-06-25 10:18:52.250 176 12414.80 90.05 54450.10 88888.00 2015-06-25 10:18:52.375 176 12414.73 90.03 54450.05 88888.00 2015-06-25 10:18:52.500 176 12414.73 90.03 54450.03 88888.00 2015-06-25 10:18:52.625 176 12414.70 90.00 54450.03 88888.00 2015-06-25 10:18:52.750 176 12414.75 90.00 54450.03 88888.00 2015-06-25 10:18:52.875 176 12414.75 89.97 54449.97 88888.00 2015-06-25 10:18:53.000 176 12414.70 89.92 54449.93 88888.00 2015-06-25 10:18:53.125 176 12414.65 89.90 54449.88 88888.00 2015-06-25 10:18:53.250 176 12414.62 89.83 54449.90 88888.00 2015-06-25 10:18:53.375 176 12414.58 89.83 54449.90 88888.00 2015-06-25 10:18:53.500 176 12414.48 89.78 54449.88 88888.00 2015-06-25 10:18:53.625 176 12414.45 89.72 54449.85 88888.00 2015-06-25 10:18:53.750 176 12414.45 89.70 54449.82 88888.00 2015-06-25 10:18:53.875 176 12414.48 89.67 54449.82 88888.00 2015-06-25 10:18:54.000 176 12414.48 89.62 54449.78 88888.00 2015-06-25 10:18:54.125 176 12414.45 89.60 54449.78 88888.00 2015-06-25 10:18:54.250 176 12414.40 89.58 54449.72 88888.00 2015-06-25 10:18:54.375 176 12414.40 89.58 54449.72 88888.00 2015-06-25 10:18:54.500 176 12414.38 89.55 54449.70 88888.00 2015-06-25 10:18:54.625 176 12414.33 89.50 54449.68 88888.00 2015-06-25 10:18:54.750 176 12414.33 89.40 54449.65 88888.00 2015-06-25 10:18:54.875 176 12414.30 89.38 54449.62 88888.00 2015-06-25 10:18:55.000 176 12414.30 89.33 54449.60 88888.00 2015-06-25 10:18:55.125 176 12414.30 89.30 54449.60 88888.00 2015-06-25 10:18:55.250 176 12414.25 89.22 54449.55 88888.00 2015-06-25 10:18:55.375 176 12414.23 89.20 54449.55 88888.00 2015-06-25 10:18:55.500 176 12414.17 89.22 54449.53 88888.00 2015-06-25 10:18:55.625 176 12414.12 89.17 54449.50 88888.00 2015-06-25 10:18:55.750 176 12414.17 89.12 54449.45 88888.00 2015-06-25 10:18:55.875 176 12414.17 89.10 54449.45 88888.00 2015-06-25 10:18:56.000 176 12414.20 89.05 54449.40 88888.00 2015-06-25 10:18:56.125 176 12414.15 88.95 54449.38 88888.00 2015-06-25 10:18:56.250 176 12414.08 88.92 54449.35 88888.00 2015-06-25 10:18:56.375 176 12414.08 88.95 54449.35 88888.00 2015-06-25 10:18:56.500 176 12414.10 88.95 54449.30 88888.00 2015-06-25 10:18:56.625 176 12414.05 88.90 54449.28 88888.00 2015-06-25 10:18:56.750 176 12414.00 88.88 54449.28 88888.00 2015-06-25 10:18:56.875 176 12414.00 88.83 54449.28 88888.00 2015-06-25 10:18:57.000 176 12413.98 88.83 54449.22 88888.00 2015-06-25 10:18:57.125 176 12413.95 88.80 54449.22 88888.00 2015-06-25 10:18:57.250 176 12413.88 88.75 54449.20 88888.00 2015-06-25 10:18:57.375 176 12413.85 88.72 54449.18 88888.00 2015-06-25 10:18:57.500 176 12413.80 88.75 54449.15 88888.00 2015-06-25 10:18:57.625 176 12413.75 88.72 54449.12 88888.00 2015-06-25 10:18:57.750 176 12413.77 88.70 54449.07 88888.00 2015-06-25 10:18:57.875 176 12413.73 88.67 54449.07 88888.00 2015-06-25 10:18:58.000 176 12413.67 88.65 54449.03 88888.00 2015-06-25 10:18:58.125 176 12413.67 88.60 54449.03 88888.00 2015-06-25 10:18:58.250 176 12413.60 88.58 54449.03 88888.00 2015-06-25 10:18:58.375 176 12413.58 88.55 54449.00 88888.00 2015-06-25 10:18:58.500 176 12413.58 88.50 54448.95 88888.00 2015-06-25 10:18:58.625 176 12413.60 88.50 54448.93 88888.00 2015-06-25 10:18:58.750 176 12413.52 88.47 54448.93 88888.00 2015-06-25 10:18:58.875 176 12413.50 88.42 54448.88 88888.00 2015-06-25 10:18:59.000 176 12413.48 88.40 54448.85 88888.00 2015-06-25 10:18:59.125 176 12413.40 88.38 54448.85 88888.00 2015-06-25 10:18:59.250 176 12413.33 88.33 54448.85 88888.00 2015-06-25 10:18:59.375 176 12413.35 88.33 54448.82 88888.00 2015-06-25 10:18:59.500 176 12413.30 88.30 54448.78 88888.00 2015-06-25 10:18:59.625 176 12413.23 88.28 54448.78 88888.00 2015-06-25 10:18:59.750 176 12413.17 88.25 54448.78 88888.00 2015-06-25 10:18:59.875 176 12413.10 88.17 54448.75 88888.00 2015-06-25 10:19:00.000 176 12413.08 88.12 54448.70 88888.00 2015-06-25 10:19:00.125 176 12413.10 88.08 54448.68 88888.00 2015-06-25 10:19:00.250 176 12413.02 88.05 54448.68 88888.00 2015-06-25 10:19:00.375 176 12412.90 88.03 54448.65 88888.00 2015-06-25 10:19:00.500 176 12412.83 87.97 54448.62 88888.00 2015-06-25 10:19:00.625 176 12412.77 87.95 54448.60 88888.00 2015-06-25 10:19:00.750 176 12412.77 87.90 54448.60 88888.00 2015-06-25 10:19:00.875 176 12412.80 87.90 54448.60 88888.00 2015-06-25 10:19:01.000 176 12412.77 87.83 54448.55 88888.00 2015-06-25 10:19:01.125 176 12412.73 87.75 54448.53 88888.00 2015-06-25 10:19:01.250 176 12412.67 87.72 54448.53 88888.00 2015-06-25 10:19:01.375 176 12412.58 87.67 54448.50 88888.00 2015-06-25 10:19:01.500 176 12412.48 87.65 54448.47 88888.00 2015-06-25 10:19:01.625 176 12412.42 87.60 54448.47 88888.00 2015-06-25 10:19:01.750 176 12412.38 87.58 54448.47 88888.00 2015-06-25 10:19:01.875 176 12412.27 87.50 54448.45 88888.00 2015-06-25 10:19:02.000 176 12412.25 87.45 54448.43 88888.00 2015-06-25 10:19:02.125 176 12412.20 87.42 54448.43 88888.00 2015-06-25 10:19:02.250 176 12412.10 87.38 54448.40 88888.00 2015-06-25 10:19:02.375 176 12412.02 87.33 54448.38 88888.00 2015-06-25 10:19:02.500 176 12411.95 87.30 54448.40 88888.00 2015-06-25 10:19:02.625 176 12411.90 87.30 54448.38 88888.00 2015-06-25 10:19:02.750 176 12411.85 87.25 54448.35 88888.00 2015-06-25 10:19:02.875 176 12411.77 87.20 54448.32 88888.00 2015-06-25 10:19:03.000 176 12411.67 87.12 54448.30 88888.00 2015-06-25 10:19:03.125 176 12411.65 87.05 54448.28 88888.00 2015-06-25 10:19:03.250 176 12411.62 87.00 54448.25 88888.00 2015-06-25 10:19:03.375 176 12411.60 87.03 54448.22 88888.00 2015-06-25 10:19:03.500 176 12411.52 87.00 54448.25 88888.00 2015-06-25 10:19:03.625 176 12411.42 86.97 54448.22 88888.00 2015-06-25 10:19:03.750 176 12411.38 86.92 54448.22 88888.00 2015-06-25 10:19:03.875 176 12411.33 86.90 54448.20 88888.00 2015-06-25 10:19:04.000 176 12411.27 86.85 54448.18 88888.00 2015-06-25 10:19:04.125 176 12411.23 86.85 54448.18 88888.00 2015-06-25 10:19:04.250 176 12411.17 86.80 54448.12 88888.00 2015-06-25 10:19:04.375 176 12411.15 86.78 54448.10 88888.00 2015-06-25 10:19:04.500 176 12410.98 86.72 54448.07 88888.00 2015-06-25 10:19:04.625 176 12410.92 86.78 54448.07 88888.00 2015-06-25 10:19:04.750 176 12410.90 86.75 54448.05 88888.00 2015-06-25 10:19:04.875 176 12410.95 86.78 54448.05 88888.00 2015-06-25 10:19:05.000 176 12410.95 86.75 54448.05 88888.00 2015-06-25 10:19:05.125 176 12410.88 86.72 54448.03 88888.00 2015-06-25 10:19:05.250 176 12410.75 86.65 54448.00 88888.00 2015-06-25 10:19:05.375 176 12410.80 86.67 54447.97 88888.00 2015-06-25 10:19:05.500 176 12410.77 86.67 54447.93 88888.00 2015-06-25 10:19:05.625 176 12410.75 86.70 54447.93 88888.00 2015-06-25 10:19:05.750 176 12410.73 86.70 54447.88 88888.00 2015-06-25 10:19:05.875 176 12410.80 86.67 54447.85 88888.00 2015-06-25 10:19:06.000 176 12410.85 86.70 54447.85 88888.00 2015-06-25 10:19:06.125 176 12410.83 86.72 54447.85 88888.00 2015-06-25 10:19:06.250 176 12410.75 86.70 54447.82 88888.00 2015-06-25 10:19:06.375 176 12410.80 86.67 54447.78 88888.00 2015-06-25 10:19:06.500 176 12410.75 86.65 54447.75 88888.00 2015-06-25 10:19:06.625 176 12410.75 86.65 54447.72 88888.00 2015-06-25 10:19:06.750 176 12410.70 86.67 54447.70 88888.00 2015-06-25 10:19:06.875 176 12410.67 86.72 54447.65 88888.00 2015-06-25 10:19:07.000 176 12410.65 86.75 54447.65 88888.00 2015-06-25 10:19:07.125 176 12410.62 86.75 54447.60 88888.00 2015-06-25 10:19:07.250 176 12410.52 86.70 54447.60 88888.00 2015-06-25 10:19:07.375 176 12410.62 86.72 54447.57 88888.00 2015-06-25 10:19:07.500 176 12410.65 86.78 54447.57 88888.00 2015-06-25 10:19:07.625 176 12410.58 86.78 54447.53 88888.00 2015-06-25 10:19:07.750 176 12410.50 86.78 54447.50 88888.00 2015-06-25 10:19:07.875 176 12410.52 86.78 54447.53 88888.00 2015-06-25 10:19:08.000 176 12410.52 86.83 54447.50 88888.00 2015-06-25 10:19:08.125 176 12410.45 86.83 54447.45 88888.00 2015-06-25 10:19:08.250 176 12410.35 86.80 54447.43 88888.00 2015-06-25 10:19:08.375 176 12410.33 86.80 54447.38 88888.00 2015-06-25 10:19:08.500 176 12410.27 86.80 54447.35 88888.00 2015-06-25 10:19:08.625 176 12410.17 86.78 54447.38 88888.00 2015-06-25 10:19:08.750 176 12410.12 86.80 54447.38 88888.00 2015-06-25 10:19:08.875 176 12410.10 86.80 54447.32 88888.00 2015-06-25 10:19:09.000 176 12410.02 86.78 54447.30 88888.00 2015-06-25 10:19:09.125 176 12409.92 86.78 54447.28 88888.00 2015-06-25 10:19:09.250 176 12409.85 86.75 54447.25 88888.00 2015-06-25 10:19:09.375 176 12409.88 86.75 54447.25 88888.00 2015-06-25 10:19:09.500 176 12409.80 86.75 54447.22 88888.00 2015-06-25 10:19:09.625 176 12409.62 86.67 54447.22 88888.00 2015-06-25 10:19:09.750 176 12409.55 86.62 54447.20 88888.00 2015-06-25 10:19:09.875 176 12409.52 86.62 54447.20 88888.00 2015-06-25 10:19:10.000 176 12409.50 86.62 54447.18 88888.00 2015-06-25 10:19:10.125 176 12409.42 86.58 54447.20 88888.00 2015-06-25 10:19:10.250 176 12409.33 86.50 54447.18 88888.00 2015-06-25 10:19:10.375 176 12409.27 86.45 54447.15 88888.00 2015-06-25 10:19:10.500 176 12409.20 86.42 54447.12 88888.00 2015-06-25 10:19:10.625 176 12409.15 86.40 54447.15 88888.00 2015-06-25 10:19:10.750 176 12409.08 86.35 54447.12 88888.00 2015-06-25 10:19:10.875 176 12408.95 86.28 54447.12 88888.00 2015-06-25 10:19:11.000 176 12408.85 86.25 54447.10 88888.00 2015-06-25 10:19:11.125 176 12408.75 86.20 54447.10 88888.00 2015-06-25 10:19:11.250 176 12408.67 86.17 54447.10 88888.00 2015-06-25 10:19:11.375 176 12408.62 86.15 54447.07 88888.00 2015-06-25 10:19:11.500 176 12408.60 86.12 54447.03 88888.00 2015-06-25 10:19:11.625 176 12408.58 86.12 54447.05 88888.00 2015-06-25 10:19:11.750 176 12408.52 86.08 54447.03 88888.00 2015-06-25 10:19:11.875 176 12408.48 86.05 54447.03 88888.00 2015-06-25 10:19:12.000 176 12408.42 86.00 54446.97 88888.00 2015-06-25 10:19:12.125 176 12408.35 86.00 54447.00 88888.00 2015-06-25 10:19:12.250 176 12408.25 86.00 54447.00 88888.00 2015-06-25 10:19:12.375 176 12408.17 85.97 54446.97 88888.00 2015-06-25 10:19:12.500 176 12408.10 85.97 54447.00 88888.00 2015-06-25 10:19:12.625 176 12408.08 85.97 54446.95 88888.00 2015-06-25 10:19:12.750 176 12408.08 85.97 54446.95 88888.00 2015-06-25 10:19:12.875 176 12408.08 85.97 54446.95 88888.00 2015-06-25 10:19:13.000 176 12408.00 85.97 54446.93 88888.00 2015-06-25 10:19:13.125 176 12407.85 85.97 54446.90 88888.00 2015-06-25 10:19:13.250 176 12407.73 85.97 54446.88 88888.00 2015-06-25 10:19:13.375 176 12407.65 85.95 54446.88 88888.00 2015-06-25 10:19:13.500 176 12407.60 85.97 54446.85 88888.00 2015-06-25 10:19:13.625 176 12407.55 85.95 54446.80 88888.00 2015-06-25 10:19:13.750 176 12407.50 85.97 54446.78 88888.00 2015-06-25 10:19:13.875 176 12407.48 85.97 54446.78 88888.00 2015-06-25 10:19:14.000 176 12407.45 86.00 54446.75 88888.00 2015-06-25 10:19:14.125 176 12407.40 86.00 54446.75 88888.00 2015-06-25 10:19:14.250 176 12407.30 86.03 54446.72 88888.00 2015-06-25 10:19:14.375 176 12407.25 86.05 54446.72 88888.00 2015-06-25 10:19:14.500 176 12407.23 86.03 54446.75 88888.00 2015-06-25 10:19:14.625 176 12407.20 86.05 54446.72 88888.00 2015-06-25 10:19:14.750 176 12407.15 86.00 54446.68 88888.00 2015-06-25 10:19:14.875 176 12407.10 85.97 54446.65 88888.00 2015-06-25 10:19:15.000 176 12407.08 85.95 54446.62 88888.00 2015-06-25 10:19:15.125 176 12407.08 85.97 54446.62 88888.00 2015-06-25 10:19:15.250 176 12407.08 85.97 54446.62 88888.00 2015-06-25 10:19:15.375 176 12407.05 86.00 54446.57 88888.00 2015-06-25 10:19:15.500 176 12407.02 85.95 54446.55 88888.00 2015-06-25 10:19:15.625 176 12407.02 85.90 54446.50 88888.00 2015-06-25 10:19:15.750 176 12406.95 85.88 54446.53 88888.00 2015-06-25 10:19:15.875 176 12406.90 85.88 54446.55 88888.00 2015-06-25 10:19:16.000 176 12406.83 85.85 54446.53 88888.00 2015-06-25 10:19:16.125 176 12406.83 85.85 54446.50 88888.00 2015-06-25 10:19:16.250 176 12406.75 85.80 54446.50 88888.00 2015-06-25 10:19:16.375 176 12406.77 85.80 54446.47 88888.00 2015-06-25 10:19:16.500 176 12406.77 85.78 54446.47 88888.00 2015-06-25 10:19:16.625 176 12406.77 85.75 54446.50 88888.00 2015-06-25 10:19:16.750 176 12406.73 85.72 54446.47 88888.00 2015-06-25 10:19:16.875 176 12406.70 85.70 54446.45 88888.00 2015-06-25 10:19:17.000 176 12406.67 85.65 54446.43 88888.00 2015-06-25 10:19:17.125 176 12406.67 85.67 54446.43 88888.00 2015-06-25 10:19:17.250 176 12406.65 85.60 54446.43 88888.00 2015-06-25 10:19:17.375 176 12406.67 85.58 54446.38 88888.00 2015-06-25 10:19:17.500 176 12406.67 85.58 54446.40 88888.00 2015-06-25 10:19:17.625 176 12406.67 85.55 54446.35 88888.00 2015-06-25 10:19:17.750 176 12406.67 85.55 54446.38 88888.00 2015-06-25 10:19:17.875 176 12406.70 85.55 54446.32 88888.00 2015-06-25 10:19:18.000 176 12406.65 85.50 54446.32 88888.00 2015-06-25 10:19:18.125 176 12406.60 85.47 54446.32 88888.00 2015-06-25 10:19:18.250 176 12406.55 85.42 54446.28 88888.00 2015-06-25 10:19:18.375 176 12406.55 85.42 54446.28 88888.00 2015-06-25 10:19:18.500 176 12406.58 85.45 54446.25 88888.00 2015-06-25 10:19:18.625 176 12406.55 85.42 54446.25 88888.00 2015-06-25 10:19:18.750 176 12406.58 85.40 54446.22 88888.00 2015-06-25 10:19:18.875 176 12406.62 85.40 54446.22 88888.00 2015-06-25 10:19:19.000 176 12406.60 85.38 54446.20 88888.00 2015-06-25 10:19:19.125 176 12406.50 85.35 54446.15 88888.00 2015-06-25 10:19:19.250 176 12406.42 85.30 54446.12 88888.00 2015-06-25 10:19:19.375 176 12406.50 85.35 54446.12 88888.00 2015-06-25 10:19:19.500 176 12406.48 85.35 54446.07 88888.00 2015-06-25 10:19:19.625 176 12406.50 85.38 54446.05 88888.00 2015-06-25 10:19:19.750 176 12406.40 85.38 54446.05 88888.00 2015-06-25 10:19:19.875 176 12406.40 85.35 54446.03 88888.00 2015-06-25 10:19:20.000 176 12406.40 85.30 54446.03 88888.00 2015-06-25 10:19:20.125 176 12406.33 85.33 54446.03 88888.00 2015-06-25 10:19:20.250 176 12406.23 85.33 54446.03 88888.00 2015-06-25 10:19:20.375 176 12406.17 85.35 54445.97 88888.00 2015-06-25 10:19:20.500 176 12406.15 85.33 54445.97 88888.00 2015-06-25 10:19:20.625 176 12406.15 85.30 54445.95 88888.00 2015-06-25 10:19:20.750 176 12406.15 85.30 54445.93 88888.00 2015-06-25 10:19:20.875 176 12406.10 85.30 54445.93 88888.00 2015-06-25 10:19:21.000 176 12406.05 85.33 54445.90 88888.00 2015-06-25 10:19:21.125 176 12405.92 85.33 54445.85 88888.00 2015-06-25 10:19:21.250 176 12405.85 85.33 54445.82 88888.00 2015-06-25 10:19:21.375 176 12405.88 85.35 54445.80 88888.00 2015-06-25 10:19:21.500 176 12405.80 85.38 54445.78 88888.00 2015-06-25 10:19:21.625 176 12405.75 85.45 54445.78 88888.00 2015-06-25 10:19:21.750 176 12405.73 85.47 54445.75 88888.00 2015-06-25 10:19:21.875 176 12405.62 85.53 54445.78 88888.00 2015-06-25 10:19:22.000 176 12405.52 85.53 54445.75 88888.00 2015-06-25 10:19:22.125 176 12405.40 85.58 54445.75 88888.00 2015-06-25 10:19:22.250 176 12405.27 85.58 54445.75 88888.00 2015-06-25 10:19:22.375 176 12405.27 85.60 54445.72 88888.00 2015-06-25 10:19:22.500 176 12405.17 85.62 54445.68 88888.00 2015-06-25 10:19:22.625 176 12405.15 85.67 54445.68 88888.00 2015-06-25 10:19:22.750 176 12405.08 85.70 54445.68 88888.00 2015-06-25 10:19:22.875 176 12405.00 85.72 54445.62 88888.00 2015-06-25 10:19:23.000 176 12404.85 85.70 54445.65 88888.00 2015-06-25 10:19:23.125 176 12404.77 85.72 54445.62 88888.00 2015-06-25 10:19:23.250 176 12404.67 85.72 54445.60 88888.00 2015-06-25 10:19:23.375 176 12404.65 85.75 54445.60 88888.00 2015-06-25 10:19:23.500 176 12404.55 85.75 54445.60 88888.00 2015-06-25 10:19:23.625 176 12404.45 85.80 54445.57 88888.00 2015-06-25 10:19:23.750 176 12404.35 85.80 54445.57 88888.00 2015-06-25 10:19:23.875 176 12404.25 85.80 54445.57 88888.00 2015-06-25 10:19:24.000 176 12404.23 85.80 54445.55 88888.00 2015-06-25 10:19:24.125 176 12404.17 85.78 54445.55 88888.00 2015-06-25 10:19:24.250 176 12404.10 85.78 54445.55 88888.00 2015-06-25 10:19:24.375 176 12404.02 85.80 54445.53 88888.00 2015-06-25 10:19:24.500 176 12403.98 85.75 54445.53 88888.00 2015-06-25 10:19:24.625 176 12403.85 85.78 54445.50 88888.00 2015-06-25 10:19:24.750 176 12403.75 85.80 54445.50 88888.00 2015-06-25 10:19:24.875 176 12403.75 85.80 54445.50 88888.00 2015-06-25 10:19:25.000 176 12403.75 85.80 54445.47 88888.00 2015-06-25 10:19:25.125 176 12403.75 85.80 54445.47 88888.00 2015-06-25 10:19:25.250 176 12403.67 85.75 54445.47 88888.00 2015-06-25 10:19:25.375 176 12403.67 85.75 54445.45 88888.00 2015-06-25 10:19:25.500 176 12403.65 85.83 54445.45 88888.00 2015-06-25 10:19:25.625 176 12403.65 85.83 54445.45 88888.00 2015-06-25 10:19:25.750 176 12403.67 85.85 54445.45 88888.00 2015-06-25 10:19:25.875 176 12403.67 85.85 54445.40 88888.00 2015-06-25 10:19:26.000 176 12403.73 85.85 54445.40 88888.00 2015-06-25 10:19:26.125 176 12403.73 85.88 54445.38 88888.00 2015-06-25 10:19:26.250 176 12403.70 85.88 54445.35 88888.00 2015-06-25 10:19:26.375 176 12403.77 85.85 54445.30 88888.00 2015-06-25 10:19:26.500 176 12403.73 85.85 54445.28 88888.00 2015-06-25 10:19:26.625 176 12403.73 85.85 54445.25 88888.00 2015-06-25 10:19:26.750 176 12403.75 85.90 54445.25 88888.00 2015-06-25 10:19:26.875 176 12403.85 85.95 54445.25 88888.00 2015-06-25 10:19:27.000 176 12403.90 85.92 54445.22 88888.00 2015-06-25 10:19:27.125 176 12403.90 85.92 54445.20 88888.00 2015-06-25 10:19:27.250 176 12403.80 85.92 54445.20 88888.00 2015-06-25 10:19:27.375 176 12403.83 85.95 54445.18 88888.00 2015-06-25 10:19:27.500 176 12403.88 85.97 54445.18 88888.00 2015-06-25 10:19:27.625 176 12403.90 85.97 54445.15 88888.00 2015-06-25 10:19:27.750 176 12403.92 85.97 54445.10 88888.00 2015-06-25 10:19:27.875 176 12403.95 86.00 54445.07 88888.00 2015-06-25 10:19:28.000 176 12404.00 86.03 54445.07 88888.00 2015-06-25 10:19:28.125 176 12404.00 85.97 54445.05 88888.00 2015-06-25 10:19:28.250 176 12404.00 85.95 54445.00 88888.00 2015-06-25 10:19:28.375 176 12404.05 85.97 54445.03 88888.00 2015-06-25 10:19:28.500 176 12404.05 85.97 54445.03 88888.00 2015-06-25 10:19:28.625 176 12404.08 85.95 54444.97 88888.00 2015-06-25 10:19:28.750 176 12404.10 85.95 54444.93 88888.00 2015-06-25 10:19:28.875 176 12404.08 85.90 54444.93 88888.00 2015-06-25 10:19:29.000 176 12404.05 85.90 54444.93 88888.00 2015-06-25 10:19:29.125 176 12404.02 85.88 54444.93 88888.00 2015-06-25 10:19:29.250 176 12403.98 85.80 54444.90 88888.00 2015-06-25 10:19:29.375 176 12404.02 85.83 54444.90 88888.00 2015-06-25 10:19:29.500 176 12404.02 85.72 54444.90 88888.00 2015-06-25 10:19:29.625 176 12404.02 85.70 54444.88 88888.00 2015-06-25 10:19:29.750 176 12404.02 85.67 54444.85 88888.00 2015-06-25 10:19:29.875 176 12404.08 85.65 54444.82 88888.00 2015-06-25 10:19:30.000 176 12404.08 85.58 54444.82 88888.00 2015-06-25 10:19:30.125 176 12404.00 85.58 54444.82 88888.00 2015-06-25 10:19:30.250 176 12403.90 85.58 54444.82 88888.00 2015-06-25 10:19:30.375 176 12403.88 85.55 54444.80 88888.00 2015-06-25 10:19:30.500 176 12403.88 85.50 54444.80 88888.00 2015-06-25 10:19:30.625 176 12403.80 85.47 54444.78 88888.00 2015-06-25 10:19:30.750 176 12403.77 85.42 54444.75 88888.00 2015-06-25 10:19:30.875 176 12403.77 85.40 54444.72 88888.00 2015-06-25 10:19:31.000 176 12403.70 85.35 54444.72 88888.00 2015-06-25 10:19:31.125 176 12403.60 85.33 54444.75 88888.00 2015-06-25 10:19:31.250 176 12403.55 85.28 54444.75 88888.00 2015-06-25 10:19:31.375 176 12403.55 85.25 54444.72 88888.00 2015-06-25 10:19:31.500 176 12403.40 85.17 54444.70 88888.00 2015-06-25 10:19:31.625 176 12403.33 85.17 54444.72 88888.00 2015-06-25 10:19:31.750 176 12403.30 85.20 54444.72 88888.00 2015-06-25 10:19:31.875 176 12403.20 85.12 54444.70 88888.00 2015-06-25 10:19:32.000 176 12403.10 85.08 54444.68 88888.00 2015-06-25 10:19:32.125 176 12403.05 85.05 54444.70 88888.00 2015-06-25 10:19:32.250 176 12403.00 85.00 54444.68 88888.00 2015-06-25 10:19:32.375 176 12402.92 84.97 54444.65 88888.00 2015-06-25 10:19:32.500 176 12402.83 84.95 54444.62 88888.00 2015-06-25 10:19:32.625 176 12402.77 84.92 54444.62 88888.00 2015-06-25 10:19:32.750 176 12402.67 84.90 54444.68 88888.00 2015-06-25 10:19:32.875 176 12402.55 84.88 54444.65 88888.00 2015-06-25 10:19:33.000 176 12402.45 84.83 54444.62 88888.00 2015-06-25 10:19:33.125 176 12402.40 84.80 54444.62 88888.00 2015-06-25 10:19:33.250 176 12402.30 84.75 54444.62 88888.00 2015-06-25 10:19:33.375 176 12402.23 84.72 54444.62 88888.00 2015-06-25 10:19:33.500 176 12402.12 84.67 54444.62 88888.00 2015-06-25 10:19:33.625 176 12402.05 84.65 54444.62 88888.00 2015-06-25 10:19:33.750 176 12401.98 84.60 54444.60 88888.00 2015-06-25 10:19:33.875 176 12401.92 84.58 54444.60 88888.00 2015-06-25 10:19:34.000 176 12401.88 84.53 54444.57 88888.00 2015-06-25 10:19:34.125 176 12401.77 84.47 54444.55 88888.00 2015-06-25 10:19:34.250 176 12401.67 84.40 54444.55 88888.00 2015-06-25 10:19:34.375 176 12401.62 84.38 54444.53 88888.00 2015-06-25 10:19:34.500 176 12401.65 84.35 54444.53 88888.00 2015-06-25 10:19:34.625 176 12401.65 84.28 54444.47 88888.00 2015-06-25 10:19:34.750 176 12401.58 84.20 54444.47 88888.00 2015-06-25 10:19:34.875 176 12401.58 84.20 54444.50 88888.00 2015-06-25 10:19:35.000 176 12401.52 84.15 54444.50 88888.00 2015-06-25 10:19:35.125 176 12401.45 84.12 54444.50 88888.00 2015-06-25 10:19:35.250 176 12401.38 84.08 54444.47 88888.00 2015-06-25 10:19:35.375 176 12401.33 84.03 54444.47 88888.00 2015-06-25 10:19:35.500 176 12401.25 84.00 54444.47 88888.00 2015-06-25 10:19:35.625 176 12401.17 83.97 54444.45 88888.00 2015-06-25 10:19:35.750 176 12401.08 83.92 54444.43 88888.00 2015-06-25 10:19:35.875 176 12401.00 83.90 54444.45 88888.00 2015-06-25 10:19:36.000 176 12400.92 83.83 54444.43 88888.00 2015-06-25 10:19:36.125 176 12400.85 83.78 54444.43 88888.00 2015-06-25 10:19:36.250 176 12400.80 83.75 54444.43 88888.00 2015-06-25 10:19:36.375 176 12400.80 83.75 54444.43 88888.00 2015-06-25 10:19:36.500 176 12400.77 83.70 54444.45 88888.00 2015-06-25 10:19:36.625 176 12400.75 83.62 54444.47 88888.00 2015-06-25 10:19:36.750 176 12400.65 83.60 54444.45 88888.00 2015-06-25 10:19:36.875 176 12400.50 83.55 54444.45 88888.00 2015-06-25 10:19:37.000 176 12400.42 83.50 54444.40 88888.00 2015-06-25 10:19:37.125 176 12400.33 83.47 54444.40 88888.00 2015-06-25 10:19:37.250 176 12400.25 83.42 54444.40 88888.00 2015-06-25 10:19:37.375 176 12400.27 83.42 54444.43 88888.00 2015-06-25 10:19:37.500 176 12400.20 83.38 54444.40 88888.00 2015-06-25 10:19:37.625 176 12400.10 83.35 54444.43 88888.00 2015-06-25 10:19:37.750 176 12400.05 83.33 54444.40 88888.00 2015-06-25 10:19:37.875 176 12399.98 83.30 54444.40 88888.00 2015-06-25 10:19:38.000 176 12399.92 83.30 54444.38 88888.00 2015-06-25 10:19:38.125 176 12399.88 83.25 54444.38 88888.00 2015-06-25 10:19:38.250 176 12399.77 83.25 54444.38 88888.00 2015-06-25 10:19:38.375 176 12399.67 83.25 54444.35 88888.00 2015-06-25 10:19:38.500 176 12399.55 83.25 54444.35 88888.00 2015-06-25 10:19:38.625 176 12399.48 83.22 54444.32 88888.00 2015-06-25 10:19:38.750 176 12399.45 83.20 54444.32 88888.00 2015-06-25 10:19:38.875 176 12399.38 83.22 54444.32 88888.00 2015-06-25 10:19:39.000 176 12399.30 83.22 54444.32 88888.00 2015-06-25 10:19:39.125 176 12399.27 83.22 54444.32 88888.00 2015-06-25 10:19:39.250 176 12399.25 83.22 54444.28 88888.00 2015-06-25 10:19:39.375 176 12399.23 83.22 54444.28 88888.00 2015-06-25 10:19:39.500 176 12399.17 83.22 54444.28 88888.00 2015-06-25 10:19:39.625 176 12399.10 83.22 54444.25 88888.00 2015-06-25 10:19:39.750 176 12399.00 83.22 54444.22 88888.00 2015-06-25 10:19:39.875 176 12398.98 83.25 54444.25 88888.00 2015-06-25 10:19:40.000 176 12398.92 83.25 54444.22 88888.00 2015-06-25 10:19:40.125 176 12398.92 83.22 54444.25 88888.00 2015-06-25 10:19:40.250 176 12398.80 83.25 54444.25 88888.00 2015-06-25 10:19:40.375 176 12398.77 83.28 54444.18 88888.00 2015-06-25 10:19:40.500 176 12398.73 83.28 54444.18 88888.00 2015-06-25 10:19:40.625 176 12398.67 83.28 54444.18 88888.00 2015-06-25 10:19:40.750 176 12398.62 83.28 54444.18 88888.00 2015-06-25 10:19:40.875 176 12398.55 83.28 54444.15 88888.00 2015-06-25 10:19:41.000 176 12398.45 83.28 54444.12 88888.00 2015-06-25 10:19:41.125 176 12398.40 83.30 54444.12 88888.00 2015-06-25 10:19:41.250 176 12398.33 83.30 54444.12 88888.00 2015-06-25 10:19:41.375 176 12398.27 83.30 54444.10 88888.00 2015-06-25 10:19:41.500 176 12398.17 83.30 54444.07 88888.00 2015-06-25 10:19:41.625 176 12398.17 83.33 54444.05 88888.00 2015-06-25 10:19:41.750 176 12398.12 83.33 54444.05 88888.00 2015-06-25 10:19:41.875 176 12398.02 83.33 54444.05 88888.00 2015-06-25 10:19:42.000 176 12397.92 83.30 54444.05 88888.00 2015-06-25 10:19:42.125 176 12397.73 83.33 54444.05 88888.00 2015-06-25 10:19:42.250 176 12397.70 83.35 54444.03 88888.00 2015-06-25 10:19:42.375 176 12397.65 83.33 54444.03 88888.00 2015-06-25 10:19:42.500 176 12397.58 83.38 54444.03 88888.00 2015-06-25 10:19:42.625 176 12397.50 83.38 54444.03 88888.00 2015-06-25 10:19:42.750 176 12397.42 83.40 54444.00 88888.00 2015-06-25 10:19:42.875 176 12397.35 83.40 54444.00 88888.00 2015-06-25 10:19:43.000 176 12397.30 83.40 54443.97 88888.00 2015-06-25 10:19:43.125 176 12397.20 83.35 54443.97 88888.00 2015-06-25 10:19:43.250 176 12397.08 83.38 54443.95 88888.00 2015-06-25 10:19:43.375 176 12397.05 83.40 54443.97 88888.00 2015-06-25 10:19:43.500 176 12396.90 83.42 54443.97 88888.00 2015-06-25 10:19:43.625 176 12396.83 83.42 54443.97 88888.00 2015-06-25 10:19:43.750 176 12396.77 83.42 54443.95 88888.00 2015-06-25 10:19:43.875 176 12396.73 83.40 54443.95 88888.00 2015-06-25 10:19:44.000 176 12396.67 83.40 54443.95 88888.00 2015-06-25 10:19:44.125 176 12396.58 83.42 54443.95 88888.00 2015-06-25 10:19:44.250 176 12396.48 83.40 54443.95 88888.00 2015-06-25 10:19:44.375 176 12396.42 83.40 54443.95 88888.00 2015-06-25 10:19:44.500 176 12396.27 83.40 54443.95 88888.00 2015-06-25 10:19:44.625 176 12396.20 83.38 54443.95 88888.00 2015-06-25 10:19:44.750 176 12396.20 83.38 54443.97 88888.00 2015-06-25 10:19:44.875 176 12396.10 83.33 54443.95 88888.00 2015-06-25 10:19:45.000 176 12396.08 83.28 54443.93 88888.00 2015-06-25 10:19:45.125 176 12396.00 83.25 54443.90 88888.00 2015-06-25 10:19:45.250 176 12395.90 83.22 54443.90 88888.00 2015-06-25 10:19:45.375 176 12395.90 83.20 54443.90 88888.00 2015-06-25 10:19:45.500 176 12395.88 83.20 54443.93 88888.00 2015-06-25 10:19:45.625 176 12395.85 83.17 54443.90 88888.00 2015-06-25 10:19:45.750 176 12395.80 83.15 54443.88 88888.00 2015-06-25 10:19:45.875 176 12395.80 83.15 54443.88 88888.00 2015-06-25 10:19:46.000 176 12395.83 83.12 54443.82 88888.00 2015-06-25 10:19:46.125 176 12395.83 83.05 54443.82 88888.00 2015-06-25 10:19:46.250 176 12395.75 82.97 54443.85 88888.00 2015-06-25 10:19:46.375 176 12395.67 82.92 54443.85 88888.00 2015-06-25 10:19:46.500 176 12395.67 82.90 54443.82 88888.00 2015-06-25 10:19:46.625 176 12395.67 82.88 54443.80 88888.00 2015-06-25 10:19:46.750 176 12395.73 82.83 54443.78 88888.00 2015-06-25 10:19:46.875 176 12395.75 82.80 54443.80 88888.00 2015-06-25 10:19:47.000 176 12395.73 82.80 54443.78 88888.00 2015-06-25 10:19:47.125 176 12395.67 82.75 54443.75 88888.00 2015-06-25 10:19:47.250 176 12395.67 82.72 54443.75 88888.00 2015-06-25 10:19:47.375 176 12395.70 82.70 54443.72 88888.00 2015-06-25 10:19:47.500 176 12395.67 82.67 54443.70 88888.00 2015-06-25 10:19:47.625 176 12395.60 82.62 54443.68 88888.00 2015-06-25 10:19:47.750 176 12395.65 82.65 54443.68 88888.00 2015-06-25 10:19:47.875 176 12395.62 82.67 54443.68 88888.00 2015-06-25 10:19:48.000 176 12395.55 82.62 54443.65 88888.00 2015-06-25 10:19:48.125 176 12395.48 82.60 54443.62 88888.00 2015-06-25 10:19:48.250 176 12395.40 82.60 54443.62 88888.00 2015-06-25 10:19:48.375 176 12395.48 82.58 54443.60 88888.00 2015-06-25 10:19:48.500 176 12395.42 82.55 54443.57 88888.00 2015-06-25 10:19:48.625 176 12395.33 82.60 54443.57 88888.00 2015-06-25 10:19:48.750 176 12395.35 82.62 54443.57 88888.00 2015-06-25 10:19:48.875 176 12395.40 82.58 54443.55 88888.00 2015-06-25 10:19:49.000 176 12395.38 82.55 54443.50 88888.00 2015-06-25 10:19:49.125 176 12395.30 82.53 54443.50 88888.00 2015-06-25 10:19:49.250 176 12395.27 82.53 54443.50 88888.00 2015-06-25 10:19:49.375 176 12395.30 82.55 54443.50 88888.00 2015-06-25 10:19:49.500 176 12395.25 82.55 54443.47 88888.00 2015-06-25 10:19:49.625 176 12395.27 82.55 54443.45 88888.00 2015-06-25 10:19:49.750 176 12395.20 82.55 54443.43 88888.00 2015-06-25 10:19:49.875 176 12395.15 82.55 54443.45 88888.00 2015-06-25 10:19:50.000 176 12395.10 82.55 54443.40 88888.00 2015-06-25 10:19:50.125 176 12395.05 82.55 54443.38 88888.00 2015-06-25 10:19:50.250 176 12394.98 82.53 54443.38 88888.00 2015-06-25 10:19:50.375 176 12394.98 82.58 54443.35 88888.00 2015-06-25 10:19:50.500 176 12394.90 82.58 54443.32 88888.00 2015-06-25 10:19:50.625 176 12394.90 82.58 54443.30 88888.00 2015-06-25 10:19:50.750 176 12394.92 82.58 54443.30 88888.00 2015-06-25 10:19:50.875 176 12394.98 82.58 54443.30 88888.00 2015-06-25 10:19:51.000 176 12394.90 82.58 54443.28 88888.00 2015-06-25 10:19:51.125 176 12394.75 82.60 54443.28 88888.00 2015-06-25 10:19:51.250 176 12394.65 82.60 54443.25 88888.00 2015-06-25 10:19:51.375 176 12394.65 82.60 54443.22 88888.00 2015-06-25 10:19:51.500 176 12394.60 82.60 54443.25 88888.00 2015-06-25 10:19:51.625 176 12394.52 82.60 54443.22 88888.00 2015-06-25 10:19:51.750 176 12394.52 82.60 54443.22 88888.00 2015-06-25 10:19:51.875 176 12394.50 82.62 54443.22 88888.00 2015-06-25 10:19:52.000 176 12394.42 82.62 54443.22 88888.00 2015-06-25 10:19:52.125 176 12394.35 82.65 54443.18 88888.00 2015-06-25 10:19:52.250 176 12394.23 82.58 54443.18 88888.00 2015-06-25 10:19:52.375 176 12394.17 82.60 54443.18 88888.00 2015-06-25 10:19:52.500 176 12394.08 82.60 54443.18 88888.00 2015-06-25 10:19:52.625 176 12394.00 82.60 54443.12 88888.00 2015-06-25 10:19:52.750 176 12393.92 82.60 54443.12 88888.00 2015-06-25 10:19:52.875 176 12393.83 82.60 54443.12 88888.00 2015-06-25 10:19:53.000 176 12393.77 82.65 54443.10 88888.00 2015-06-25 10:19:53.125 176 12393.75 82.62 54443.10 88888.00 2015-06-25 10:19:53.250 176 12393.65 82.62 54443.07 88888.00 2015-06-25 10:19:53.375 176 12393.58 82.65 54443.05 88888.00 2015-06-25 10:19:53.500 176 12393.50 82.67 54443.05 88888.00 2015-06-25 10:19:53.625 176 12393.42 82.70 54443.05 88888.00 2015-06-25 10:19:53.750 176 12393.35 82.70 54443.05 88888.00 2015-06-25 10:19:53.875 176 12393.23 82.72 54443.03 88888.00 2015-06-25 10:19:54.000 176 12393.10 82.70 54442.97 88888.00 2015-06-25 10:19:54.125 176 12392.98 82.70 54443.00 88888.00 2015-06-25 10:19:54.250 176 12392.85 82.72 54443.03 88888.00 2015-06-25 10:19:54.375 176 12392.85 82.75 54443.00 88888.00 2015-06-25 10:19:54.500 176 12392.83 82.75 54442.97 88888.00 2015-06-25 10:19:54.625 176 12392.80 82.75 54442.95 88888.00 2015-06-25 10:19:54.750 176 12392.73 82.80 54442.95 88888.00 2015-06-25 10:19:54.875 176 12392.60 82.83 54442.93 88888.00 2015-06-25 10:19:55.000 176 12392.52 82.80 54442.90 88888.00 2015-06-25 10:19:55.125 176 12392.40 82.80 54442.90 88888.00 2015-06-25 10:19:55.250 176 12392.38 82.80 54442.93 88888.00 2015-06-25 10:19:55.375 176 12392.35 82.83 54442.88 88888.00 2015-06-25 10:19:55.500 176 12392.27 82.80 54442.85 88888.00 2015-06-25 10:19:55.625 176 12392.20 82.85 54442.85 88888.00 2015-06-25 10:19:55.750 176 12392.20 82.85 54442.82 88888.00 2015-06-25 10:19:55.875 176 12392.15 82.85 54442.88 88888.00 2015-06-25 10:19:56.000 176 12392.00 82.83 54442.85 88888.00 2015-06-25 10:19:56.125 176 12391.90 82.85 54442.85 88888.00 2015-06-25 10:19:56.250 176 12391.85 82.85 54442.85 88888.00 2015-06-25 10:19:56.375 176 12391.75 82.88 54442.80 88888.00 2015-06-25 10:19:56.500 176 12391.62 82.88 54442.80 88888.00 2015-06-25 10:19:56.625 176 12391.65 82.85 54442.82 88888.00 2015-06-25 10:19:56.750 176 12391.62 82.88 54442.80 88888.00 2015-06-25 10:19:56.875 176 12391.55 82.83 54442.75 88888.00 2015-06-25 10:19:57.000 176 12391.48 82.83 54442.72 88888.00 2015-06-25 10:19:57.125 176 12391.38 82.83 54442.72 88888.00 2015-06-25 10:19:57.250 176 12391.30 82.78 54442.72 88888.00 2015-06-25 10:19:57.375 176 12391.27 82.78 54442.70 88888.00 2015-06-25 10:19:57.500 176 12391.23 82.75 54442.70 88888.00 2015-06-25 10:19:57.625 176 12391.17 82.75 54442.70 88888.00 2015-06-25 10:19:57.750 176 12391.10 82.75 54442.68 88888.00 2015-06-25 10:19:57.875 176 12391.05 82.75 54442.68 88888.00 2015-06-25 10:19:58.000 176 12391.02 82.72 54442.65 88888.00 2015-06-25 10:19:58.125 176 12390.92 82.70 54442.65 88888.00 2015-06-25 10:19:58.250 176 12390.75 82.70 54442.65 88888.00 2015-06-25 10:19:58.375 176 12390.75 82.67 54442.65 88888.00 2015-06-25 10:19:58.500 176 12390.73 82.65 54442.60 88888.00 2015-06-25 10:19:58.625 176 12390.60 82.60 54442.57 88888.00 2015-06-25 10:19:58.750 176 12390.58 82.58 54442.55 88888.00 2015-06-25 10:19:58.875 176 12390.58 82.58 54442.57 88888.00 2015-06-25 10:19:59.000 176 12390.50 82.58 54442.53 88888.00 2015-06-25 10:19:59.125 176 12390.42 82.55 54442.55 88888.00 2015-06-25 10:19:59.250 176 12390.30 82.58 54442.55 88888.00 2015-06-25 10:19:59.375 176 12390.23 82.60 54442.53 88888.00 2015-06-25 10:19:59.500 176 12390.20 82.55 54442.47 88888.00 2015-06-25 10:19:59.625 176 12390.20 82.53 54442.47 88888.00 2015-06-25 10:19:59.750 176 12390.12 82.53 54442.50 88888.00 2015-06-25 10:19:59.875 176 12390.05 82.55 54442.47 88888.00 2015-06-25 10:20:00.000 176 12390.02 82.53 54442.43 88888.00 2015-06-25 10:20:00.125 176 12389.92 82.53 54442.45 88888.00 2015-06-25 10:20:00.250 176 12389.88 82.53 54442.45 88888.00 2015-06-25 10:20:00.375 176 12389.83 82.53 54442.43 88888.00 2015-06-25 10:20:00.500 176 12389.75 82.50 54442.40 88888.00 2015-06-25 10:20:00.625 176 12389.73 82.53 54442.40 88888.00 2015-06-25 10:20:00.750 176 12389.65 82.50 54442.38 88888.00 2015-06-25 10:20:00.875 176 12389.55 82.47 54442.35 88888.00 2015-06-25 10:20:01.000 176 12389.50 82.50 54442.32 88888.00 2015-06-25 10:20:01.125 176 12389.50 82.47 54442.35 88888.00 2015-06-25 10:20:01.250 176 12389.33 82.42 54442.32 88888.00 2015-06-25 10:20:01.375 176 12389.30 82.45 54442.32 88888.00 2015-06-25 10:20:01.500 176 12389.30 82.45 54442.25 88888.00 2015-06-25 10:20:01.625 176 12389.20 82.47 54442.22 88888.00 2015-06-25 10:20:01.750 176 12389.15 82.42 54442.20 88888.00 2015-06-25 10:20:01.875 176 12389.05 82.40 54442.18 88888.00 2015-06-25 10:20:02.000 176 12389.00 82.45 54442.20 88888.00 2015-06-25 10:20:02.125 176 12389.02 82.47 54442.22 88888.00 2015-06-25 10:20:02.250 176 12388.95 82.47 54442.20 88888.00 2015-06-25 10:20:02.375 176 12388.98 82.50 54442.18 88888.00 2015-06-25 10:20:02.500 176 12388.90 82.53 54442.15 88888.00 2015-06-25 10:20:02.625 176 12388.83 82.55 54442.10 88888.00 2015-06-25 10:20:02.750 176 12388.77 82.53 54442.10 88888.00 2015-06-25 10:20:02.875 176 12388.73 82.53 54442.07 88888.00 2015-06-25 10:20:03.000 176 12388.70 82.58 54442.03 88888.00 2015-06-25 10:20:03.125 176 12388.65 82.58 54442.05 88888.00 2015-06-25 10:20:03.250 176 12388.50 82.60 54442.05 88888.00 2015-06-25 10:20:03.375 176 12388.50 82.62 54442.00 88888.00 2015-06-25 10:20:03.500 176 12388.45 82.70 54441.97 88888.00 2015-06-25 10:20:03.625 176 12388.42 82.75 54441.95 88888.00 2015-06-25 10:20:03.750 176 12388.38 82.75 54441.93 88888.00 2015-06-25 10:20:03.875 176 12388.35 82.75 54441.93 88888.00 2015-06-25 10:20:04.000 176 12388.30 82.78 54441.90 88888.00 2015-06-25 10:20:04.125 176 12388.20 82.83 54441.93 88888.00 2015-06-25 10:20:04.250 176 12388.17 82.88 54441.88 88888.00 2015-06-25 10:20:04.375 176 12388.15 82.90 54441.85 88888.00 2015-06-25 10:20:04.500 176 12388.10 82.92 54441.82 88888.00 2015-06-25 10:20:04.625 176 12388.00 82.92 54441.78 88888.00 2015-06-25 10:20:04.750 176 12387.95 82.95 54441.78 88888.00 2015-06-25 10:20:04.875 176 12387.92 83.03 54441.80 88888.00 2015-06-25 10:20:05.000 176 12387.85 83.05 54441.75 88888.00 2015-06-25 10:20:05.125 176 12387.73 83.05 54441.75 88888.00 2015-06-25 10:20:05.250 176 12387.60 83.08 54441.72 88888.00 2015-06-25 10:20:05.375 176 12387.55 83.10 54441.68 88888.00 2015-06-25 10:20:05.500 176 12387.42 83.12 54441.65 88888.00 2015-06-25 10:20:05.625 176 12387.30 83.10 54441.60 88888.00 2015-06-25 10:20:05.750 176 12387.23 83.15 54441.60 88888.00 2015-06-25 10:20:05.875 176 12387.15 83.20 54441.60 88888.00 2015-06-25 10:20:06.000 176 12387.08 83.20 54441.57 88888.00 2015-06-25 10:20:06.125 176 12386.95 83.20 54441.57 88888.00 2015-06-25 10:20:06.250 176 12386.85 83.25 54441.55 88888.00 2015-06-25 10:20:06.375 176 12386.80 83.22 54441.50 88888.00 2015-06-25 10:20:06.500 176 12386.67 83.22 54441.47 88888.00 2015-06-25 10:20:06.625 176 12386.58 83.22 54441.45 88888.00 2015-06-25 10:20:06.750 176 12386.52 83.22 54441.43 88888.00 2015-06-25 10:20:06.875 176 12386.42 83.17 54441.38 88888.00 2015-06-25 10:20:07.000 176 12386.40 83.17 54441.38 88888.00 2015-06-25 10:20:07.125 176 12386.38 83.17 54441.38 88888.00 2015-06-25 10:20:07.250 176 12386.27 83.15 54441.35 88888.00 2015-06-25 10:20:07.375 176 12386.23 83.12 54441.32 88888.00 2015-06-25 10:20:07.500 176 12386.17 83.08 54441.25 88888.00 2015-06-25 10:20:07.625 176 12386.15 83.05 54441.22 88888.00 2015-06-25 10:20:07.750 176 12386.12 83.03 54441.22 88888.00 2015-06-25 10:20:07.875 176 12386.10 83.00 54441.20 88888.00 2015-06-25 10:20:08.000 176 12386.08 82.97 54441.15 88888.00 2015-06-25 10:20:08.125 176 12386.05 82.97 54441.12 88888.00 2015-06-25 10:20:08.250 176 12386.05 82.97 54441.10 88888.00 2015-06-25 10:20:08.375 176 12386.08 82.92 54441.05 88888.00 2015-06-25 10:20:08.500 176 12386.02 82.90 54441.03 88888.00 2015-06-25 10:20:08.625 176 12386.05 82.88 54441.03 88888.00 2015-06-25 10:20:08.750 176 12386.08 82.88 54441.03 88888.00 2015-06-25 10:20:08.875 176 12386.15 82.90 54440.97 88888.00 2015-06-25 10:20:09.000 176 12386.10 82.88 54440.93 88888.00 2015-06-25 10:20:09.125 176 12386.05 82.85 54440.90 88888.00 2015-06-25 10:20:09.250 176 12386.00 82.85 54440.90 88888.00 2015-06-25 10:20:09.375 176 12386.00 82.83 54440.88 88888.00 2015-06-25 10:20:09.500 176 12385.98 82.80 54440.85 88888.00 2015-06-25 10:20:09.625 176 12385.92 82.80 54440.80 88888.00 2015-06-25 10:20:09.750 176 12385.88 82.80 54440.78 88888.00 2015-06-25 10:20:09.875 176 12385.83 82.85 54440.78 88888.00 2015-06-25 10:20:10.000 176 12385.80 82.80 54440.75 88888.00 2015-06-25 10:20:10.125 176 12385.75 82.83 54440.72 88888.00 2015-06-25 10:20:10.250 176 12385.67 82.80 54440.70 88888.00 2015-06-25 10:20:10.375 176 12385.65 82.83 54440.68 88888.00 2015-06-25 10:20:10.500 176 12385.55 82.83 54440.62 88888.00 2015-06-25 10:20:10.625 176 12385.50 82.83 54440.60 88888.00 2015-06-25 10:20:10.750 176 12385.50 82.88 54440.57 88888.00 2015-06-25 10:20:10.875 176 12385.48 82.90 54440.55 88888.00 2015-06-25 10:20:11.000 176 12385.40 82.88 54440.53 88888.00 2015-06-25 10:20:11.125 176 12385.25 82.90 54440.55 88888.00 2015-06-25 10:20:11.250 176 12385.15 82.85 54440.55 88888.00 2015-06-25 10:20:11.375 176 12385.10 82.85 54440.47 88888.00 2015-06-25 10:20:11.500 176 12385.05 82.88 54440.47 88888.00 2015-06-25 10:20:11.625 176 12385.02 82.90 54440.47 88888.00 2015-06-25 10:20:11.750 176 12384.98 82.90 54440.45 88888.00 2015-06-25 10:20:11.875 176 12384.88 82.85 54440.40 88888.00 2015-06-25 10:20:12.000 176 12384.73 82.85 54440.38 88888.00 2015-06-25 10:20:12.125 176 12384.65 82.85 54440.38 88888.00 2015-06-25 10:20:12.250 176 12384.55 82.80 54440.38 88888.00 2015-06-25 10:20:12.375 176 12384.45 82.78 54440.35 88888.00 2015-06-25 10:20:12.500 176 12384.42 82.78 54440.35 88888.00 2015-06-25 10:20:12.625 176 12384.38 82.75 54440.32 88888.00 2015-06-25 10:20:12.750 176 12384.25 82.75 54440.32 88888.00 2015-06-25 10:20:12.875 176 12384.15 82.70 54440.30 88888.00 2015-06-25 10:20:13.000 176 12384.05 82.62 54440.28 88888.00 2015-06-25 10:20:13.125 176 12383.95 82.55 54440.28 88888.00 2015-06-25 10:20:13.250 176 12383.85 82.47 54440.25 88888.00 2015-06-25 10:20:13.375 176 12383.85 82.47 54440.25 88888.00 2015-06-25 10:20:13.500 176 12383.80 82.40 54440.25 88888.00 2015-06-25 10:20:13.625 176 12383.70 82.35 54440.20 88888.00 2015-06-25 10:20:13.750 176 12383.55 82.35 54440.20 88888.00 2015-06-25 10:20:13.875 176 12383.48 82.28 54440.22 88888.00 2015-06-25 10:20:14.000 176 12383.40 82.20 54440.18 88888.00 2015-06-25 10:20:14.125 176 12383.30 82.12 54440.18 88888.00 2015-06-25 10:20:14.250 176 12383.17 82.08 54440.18 88888.00 2015-06-25 10:20:14.375 176 12383.17 82.05 54440.18 88888.00 2015-06-25 10:20:14.500 176 12383.10 82.00 54440.15 88888.00 2015-06-25 10:20:14.625 176 12382.98 81.92 54440.12 88888.00 2015-06-25 10:20:14.750 176 12382.88 81.88 54440.12 88888.00 2015-06-25 10:20:14.875 176 12382.88 81.88 54440.10 88888.00 2015-06-25 10:20:15.000 176 12382.83 81.80 54440.07 88888.00 2015-06-25 10:20:15.125 176 12382.73 81.70 54440.07 88888.00 2015-06-25 10:20:15.250 176 12382.58 81.65 54440.05 88888.00 2015-06-25 10:20:15.375 176 12382.50 81.67 54440.05 88888.00 2015-06-25 10:20:15.500 176 12382.45 81.65 54440.05 88888.00 2015-06-25 10:20:15.625 176 12382.40 81.60 54440.05 88888.00 2015-06-25 10:20:15.750 176 12382.27 81.58 54440.03 88888.00 2015-06-25 10:20:15.875 176 12382.17 81.50 54440.03 88888.00 2015-06-25 10:20:16.000 176 12382.05 81.47 54440.00 88888.00 2015-06-25 10:20:16.125 176 12382.02 81.45 54440.00 88888.00 2015-06-25 10:20:16.250 176 12381.95 81.40 54440.00 88888.00 2015-06-25 10:20:16.375 176 12381.95 81.40 54439.97 88888.00 2015-06-25 10:20:16.500 176 12381.85 81.33 54439.95 88888.00 2015-06-25 10:20:16.625 176 12381.73 81.25 54439.93 88888.00 2015-06-25 10:20:16.750 176 12381.70 81.22 54439.93 88888.00 2015-06-25 10:20:16.875 176 12381.65 81.17 54439.93 88888.00 2015-06-25 10:20:17.000 176 12381.55 81.15 54439.93 88888.00 2015-06-25 10:20:17.125 176 12381.55 81.12 54439.93 88888.00 2015-06-25 10:20:17.250 176 12381.50 81.08 54439.88 88888.00 2015-06-25 10:20:17.375 176 12381.50 81.05 54439.85 88888.00 2015-06-25 10:20:17.500 176 12381.40 81.03 54439.80 88888.00 2015-06-25 10:20:17.625 176 12381.30 81.00 54439.82 88888.00 2015-06-25 10:20:17.750 176 12381.23 80.92 54439.82 88888.00 2015-06-25 10:20:17.875 176 12381.23 80.92 54439.78 88888.00 2015-06-25 10:20:18.000 176 12381.20 80.88 54439.75 88888.00 2015-06-25 10:20:18.125 176 12381.12 80.85 54439.72 88888.00 2015-06-25 10:20:18.250 176 12380.98 80.80 54439.70 88888.00 2015-06-25 10:20:18.375 176 12380.90 80.78 54439.68 88888.00 2015-06-25 10:20:18.500 176 12380.75 80.70 54439.65 88888.00 2015-06-25 10:20:18.625 176 12380.73 80.72 54439.65 88888.00 2015-06-25 10:20:18.750 176 12380.67 80.72 54439.62 88888.00 2015-06-25 10:20:18.875 176 12380.60 80.65 54439.60 88888.00 2015-06-25 10:20:19.000 176 12380.50 80.62 54439.57 88888.00 2015-06-25 10:20:19.125 176 12380.40 80.62 54439.60 88888.00 2015-06-25 10:20:19.250 176 12380.35 80.65 54439.57 88888.00 2015-06-25 10:20:19.375 176 12380.38 80.60 54439.55 88888.00 2015-06-25 10:20:19.500 176 12380.27 80.55 54439.50 88888.00 2015-06-25 10:20:19.625 176 12380.15 80.53 54439.47 88888.00 2015-06-25 10:20:19.750 176 12380.05 80.45 54439.47 88888.00 2015-06-25 10:20:19.875 176 12379.95 80.40 54439.47 88888.00 2015-06-25 10:20:20.000 176 12379.85 80.33 54439.45 88888.00 2015-06-25 10:20:20.125 176 12379.77 80.30 54439.40 88888.00 2015-06-25 10:20:20.250 176 12379.73 80.25 54439.40 88888.00 2015-06-25 10:20:20.375 176 12379.67 80.17 54439.43 88888.00 2015-06-25 10:20:20.500 176 12379.62 80.15 54439.38 88888.00 2015-06-25 10:20:20.625 176 12379.58 80.05 54439.32 88888.00 2015-06-25 10:20:20.750 176 12379.50 79.97 54439.30 88888.00 2015-06-25 10:20:20.875 176 12379.42 79.92 54439.30 88888.00 2015-06-25 10:20:21.000 176 12379.40 79.88 54439.28 88888.00 2015-06-25 10:20:21.125 176 12379.40 79.83 54439.25 88888.00 2015-06-25 10:20:21.250 176 12379.27 79.70 54439.25 88888.00 2015-06-25 10:20:21.375 176 12379.20 79.62 54439.25 88888.00 2015-06-25 10:20:21.500 176 12379.12 79.58 54439.20 88888.00 2015-06-25 10:20:21.625 176 12379.10 79.50 54439.18 88888.00 2015-06-25 10:20:21.750 176 12379.08 79.40 54439.18 88888.00 2015-06-25 10:20:21.875 176 12379.02 79.30 54439.15 88888.00 2015-06-25 10:20:22.000 176 12378.95 79.20 54439.12 88888.00 2015-06-25 10:20:22.125 176 12378.95 79.12 54439.15 88888.00 2015-06-25 10:20:22.250 176 12378.88 79.05 54439.12 88888.00 2015-06-25 10:20:22.375 176 12378.88 79.00 54439.12 88888.00 2015-06-25 10:20:22.500 176 12378.75 78.90 54439.10 88888.00 2015-06-25 10:20:22.625 176 12378.65 78.83 54439.10 88888.00 2015-06-25 10:20:22.750 176 12378.65 78.78 54439.07 88888.00 2015-06-25 10:20:22.875 176 12378.67 78.72 54439.05 88888.00 2015-06-25 10:20:23.000 176 12378.65 78.67 54439.00 88888.00 2015-06-25 10:20:23.125 176 12378.65 78.65 54439.03 88888.00 2015-06-25 10:20:23.250 176 12378.58 78.60 54439.05 88888.00 2015-06-25 10:20:23.375 176 12378.55 78.58 54439.03 88888.00 2015-06-25 10:20:23.500 176 12378.52 78.53 54439.00 88888.00 2015-06-25 10:20:23.625 176 12378.42 78.47 54438.97 88888.00 2015-06-25 10:20:23.750 176 12378.35 78.42 54438.97 88888.00 2015-06-25 10:20:23.875 176 12378.30 78.42 54438.97 88888.00 2015-06-25 10:20:24.000 176 12378.30 78.40 54438.90 88888.00 2015-06-25 10:20:24.125 176 12378.27 78.40 54438.90 88888.00 2015-06-25 10:20:24.250 176 12378.20 78.33 54438.90 88888.00 2015-06-25 10:20:24.375 176 12378.17 78.35 54438.88 88888.00 2015-06-25 10:20:24.500 176 12378.05 78.33 54438.85 88888.00 2015-06-25 10:20:24.625 176 12378.02 78.30 54438.85 88888.00 2015-06-25 10:20:24.750 176 12378.05 78.28 54438.85 88888.00 2015-06-25 10:20:24.875 176 12377.95 78.28 54438.80 88888.00 2015-06-25 10:20:25.000 176 12377.83 78.25 54438.78 88888.00 2015-06-25 10:20:25.125 176 12377.77 78.22 54438.78 88888.00 2015-06-25 10:20:25.250 176 12377.73 78.22 54438.75 88888.00 2015-06-25 10:20:25.375 176 12377.62 78.17 54438.70 88888.00 2015-06-25 10:20:25.500 176 12377.58 78.17 54438.68 88888.00 2015-06-25 10:20:25.625 176 12377.60 78.17 54438.65 88888.00 2015-06-25 10:20:25.750 176 12377.52 78.17 54438.62 88888.00 2015-06-25 10:20:25.875 176 12377.40 78.15 54438.60 88888.00 2015-06-25 10:20:26.000 176 12377.30 78.10 54438.60 88888.00 2015-06-25 10:20:26.125 176 12377.23 78.08 54438.57 88888.00 2015-06-25 10:20:26.250 176 12377.12 78.03 54438.60 88888.00 2015-06-25 10:20:26.375 176 12377.08 78.03 54438.55 88888.00 2015-06-25 10:20:26.500 176 12376.98 77.97 54438.53 88888.00 2015-06-25 10:20:26.625 176 12376.92 77.92 54438.50 88888.00 2015-06-25 10:20:26.750 176 12376.85 77.90 54438.50 88888.00 2015-06-25 10:20:26.875 176 12376.75 77.83 54438.47 88888.00 2015-06-25 10:20:27.000 176 12376.67 77.78 54438.45 88888.00 2015-06-25 10:20:27.125 176 12376.62 77.75 54438.45 88888.00 2015-06-25 10:20:27.250 176 12376.58 77.70 54438.43 88888.00 2015-06-25 10:20:27.375 176 12376.55 77.65 54438.40 88888.00 2015-06-25 10:20:27.500 176 12376.45 77.60 54438.43 88888.00 2015-06-25 10:20:27.625 176 12376.42 77.55 54438.40 88888.00 2015-06-25 10:20:27.750 176 12376.38 77.47 54438.38 88888.00 2015-06-25 10:20:27.875 176 12376.33 77.40 54438.38 88888.00 2015-06-25 10:20:28.000 176 12376.25 77.40 54438.38 88888.00 2015-06-25 10:20:28.125 176 12376.17 77.35 54438.38 88888.00 2015-06-25 10:20:28.250 176 12376.15 77.28 54438.32 88888.00 2015-06-25 10:20:28.375 176 12376.17 77.20 54438.30 88888.00 2015-06-25 10:20:28.500 176 12376.17 77.15 54438.28 88888.00 2015-06-25 10:20:28.625 176 12376.10 77.15 54438.30 88888.00 2015-06-25 10:20:28.750 176 12376.02 77.05 54438.30 88888.00 2015-06-25 10:20:28.875 176 12376.00 76.95 54438.28 88888.00 2015-06-25 10:20:29.000 176 12375.98 76.90 54438.20 88888.00 2015-06-25 10:20:29.125 176 12376.00 76.85 54438.22 88888.00 2015-06-25 10:20:29.250 176 12376.00 76.80 54438.22 88888.00 2015-06-25 10:20:29.375 176 12376.02 76.80 54438.18 88888.00 2015-06-25 10:20:29.500 176 12376.00 76.78 54438.15 88888.00 2015-06-25 10:20:29.625 176 12376.05 76.72 54438.15 88888.00 2015-06-25 10:20:29.750 176 12376.05 76.65 54438.10 88888.00 2015-06-25 10:20:29.875 176 12376.02 76.58 54438.05 88888.00 2015-06-25 10:20:30.000 176 12376.05 76.53 54438.03 88888.00 2015-06-25 10:20:30.125 176 12376.08 76.50 54438.03 88888.00 2015-06-25 10:20:30.250 176 12376.02 76.45 54438.03 88888.00 2015-06-25 10:20:30.375 176 12376.00 76.45 54438.00 88888.00 2015-06-25 10:20:30.500 176 12375.98 76.40 54437.97 88888.00 2015-06-25 10:20:30.625 176 12375.98 76.38 54437.95 88888.00 2015-06-25 10:20:30.750 176 12376.00 76.33 54437.93 88888.00 2015-06-25 10:20:30.875 176 12376.02 76.28 54437.90 88888.00 2015-06-25 10:20:31.000 176 12376.00 76.25 54437.88 88888.00 2015-06-25 10:20:31.125 176 12375.98 76.20 54437.93 88888.00 2015-06-25 10:20:31.250 176 12375.88 76.10 54437.90 88888.00 2015-06-25 10:20:31.375 176 12375.77 76.03 54437.85 88888.00 2015-06-25 10:20:31.500 176 12375.67 76.00 54437.82 88888.00 2015-06-25 10:20:31.625 176 12375.67 75.97 54437.82 88888.00 2015-06-25 10:20:31.750 176 12375.62 75.95 54437.82 88888.00 2015-06-25 10:20:31.875 176 12375.52 75.92 54437.82 88888.00 2015-06-25 10:20:32.000 176 12375.42 75.83 54437.80 88888.00 2015-06-25 10:20:32.125 176 12375.38 75.78 54437.80 88888.00 2015-06-25 10:20:32.250 176 12375.30 75.72 54437.82 88888.00 2015-06-25 10:20:32.375 176 12375.25 75.65 54437.80 88888.00 2015-06-25 10:20:32.500 176 12375.20 75.60 54437.78 88888.00 2015-06-25 10:20:32.625 176 12375.10 75.58 54437.80 88888.00 2015-06-25 10:20:32.750 176 12375.00 75.53 54437.80 88888.00 2015-06-25 10:20:32.875 176 12374.92 75.45 54437.80 88888.00 2015-06-25 10:20:33.000 176 12374.85 75.38 54437.75 88888.00 2015-06-25 10:20:33.125 176 12374.77 75.35 54437.75 88888.00 2015-06-25 10:20:33.250 176 12374.65 75.28 54437.75 88888.00 2015-06-25 10:20:33.375 176 12374.50 75.25 54437.72 88888.00 2015-06-25 10:20:33.500 176 12374.42 75.17 54437.72 88888.00 2015-06-25 10:20:33.625 176 12374.35 75.10 54437.70 88888.00 2015-06-25 10:20:33.750 176 12374.23 75.05 54437.72 88888.00 2015-06-25 10:20:33.875 176 12374.10 75.00 54437.72 88888.00 2015-06-25 10:20:34.000 176 12374.05 74.97 54437.72 88888.00 2015-06-25 10:20:34.125 176 12374.00 74.92 54437.70 88888.00 2015-06-25 10:20:34.250 176 12373.92 74.83 54437.68 88888.00 2015-06-25 10:20:34.375 176 12373.90 74.80 54437.70 88888.00 2015-06-25 10:20:34.500 176 12373.80 74.80 54437.70 88888.00 2015-06-25 10:20:34.625 176 12373.75 74.72 54437.65 88888.00 2015-06-25 10:20:34.750 176 12373.67 74.67 54437.65 88888.00 2015-06-25 10:20:34.875 176 12373.65 74.65 54437.65 88888.00 2015-06-25 10:20:35.000 176 12373.60 74.58 54437.65 88888.00 2015-06-25 10:20:35.125 176 12373.50 74.53 54437.62 88888.00 2015-06-25 10:20:35.250 176 12373.45 74.45 54437.62 88888.00 2015-06-25 10:20:35.375 176 12373.50 74.45 54437.62 88888.00 2015-06-25 10:20:35.500 176 12373.50 74.42 54437.62 88888.00 2015-06-25 10:20:35.625 176 12373.42 74.38 54437.60 88888.00 2015-06-25 10:20:35.750 176 12373.42 74.35 54437.57 88888.00 2015-06-25 10:20:35.875 176 12373.42 74.33 54437.55 88888.00 2015-06-25 10:20:37.000 176 12373.40 74.30 54437.55 88888.00 2015-06-25 10:20:37.125 176 12373.33 74.30 54437.55 88888.00 2015-06-25 10:20:37.250 176 12373.27 74.28 54437.55 88888.00 2015-06-25 10:20:37.375 176 12373.30 74.30 54437.53 88888.00 2015-06-25 10:20:37.500 176 12373.30 74.30 54437.47 88888.00 2015-06-25 10:20:37.625 176 12373.30 74.28 54437.45 88888.00 2015-06-25 10:20:37.750 176 12373.23 74.28 54437.43 88888.00 2015-06-25 10:20:37.875 176 12373.23 74.30 54437.40 88888.00 2015-06-25 10:20:37.000 176 12373.23 74.28 54437.40 88888.00 2015-06-25 10:20:37.125 176 12373.20 74.28 54437.40 88888.00 2015-06-25 10:20:37.250 176 12373.15 74.28 54437.40 88888.00 2015-06-25 10:20:37.375 176 12373.12 74.30 54437.38 88888.00 2015-06-25 10:20:37.500 176 12373.05 74.30 54437.35 88888.00 2015-06-25 10:20:37.625 176 12373.08 74.28 54437.30 88888.00 2015-06-25 10:20:37.750 176 12373.12 74.30 54437.28 88888.00 2015-06-25 10:20:37.875 176 12373.12 74.33 54437.28 88888.00 2015-06-25 10:20:39.000 176 12373.12 74.33 54437.25 88888.00 2015-06-25 10:20:39.125 176 12373.02 74.30 54437.20 88888.00 2015-06-25 10:20:39.250 176 12372.95 74.30 54437.20 88888.00 2015-06-25 10:20:39.375 176 12372.95 74.28 54437.20 88888.00 2015-06-25 10:20:39.500 176 12373.00 74.30 54437.18 88888.00 2015-06-25 10:20:39.625 176 12373.05 74.30 54437.18 88888.00 2015-06-25 10:20:39.750 176 12372.98 74.25 54437.18 88888.00 2015-06-25 10:20:39.875 176 12372.95 74.25 54437.15 88888.00 2015-06-25 10:20:39.000 176 12372.90 74.25 54437.10 88888.00 2015-06-25 10:20:39.125 176 12372.85 74.22 54437.07 88888.00 2015-06-25 10:20:39.250 176 12372.85 74.20 54437.05 88888.00 2015-06-25 10:20:39.375 176 12372.85 74.22 54437.03 88888.00 2015-06-25 10:20:39.500 176 12372.85 74.22 54437.03 88888.00 2015-06-25 10:20:39.625 176 12372.85 74.22 54437.00 88888.00 2015-06-25 10:20:39.750 176 12372.77 74.20 54436.97 88888.00 2015-06-25 10:20:39.875 176 12372.75 74.22 54436.95 88888.00 2015-06-25 10:20:41.000 176 12372.77 74.22 54436.93 88888.00 2015-06-25 10:20:41.125 176 12372.75 74.22 54436.88 88888.00 2015-06-25 10:20:41.250 176 12372.67 74.22 54436.85 88888.00 2015-06-25 10:20:41.375 176 12372.70 74.28 54436.82 88888.00 2015-06-25 10:20:41.500 176 12372.73 74.30 54436.85 88888.00 2015-06-25 10:20:41.625 176 12372.67 74.30 54436.85 88888.00 2015-06-25 10:20:41.750 176 12372.62 74.30 54436.82 88888.00 2015-06-25 10:20:41.875 176 12372.60 74.30 54436.78 88888.00 2015-06-25 10:20:42.000 176 12372.58 74.33 54436.78 88888.00 2015-06-25 10:20:42.125 176 12372.55 74.30 54436.75 88888.00 2015-06-25 10:20:42.250 176 12372.52 74.28 54436.68 88888.00 2015-06-25 10:20:42.375 176 12372.58 74.28 54436.65 88888.00 2015-06-25 10:20:42.500 176 12372.52 74.25 54436.65 88888.00 2015-06-25 10:20:42.625 176 12372.42 74.22 54436.60 88888.00 2015-06-25 10:20:42.750 176 12372.38 74.20 54436.55 88888.00 2015-06-25 10:20:42.875 176 12372.35 74.17 54436.53 88888.00 2015-06-25 10:20:43.000 176 12372.35 74.15 54436.50 88888.00 2015-06-25 10:20:43.125 176 12372.35 74.12 54436.53 88888.00 2015-06-25 10:20:43.250 176 12372.25 74.10 54436.53 88888.00 2015-06-25 10:20:43.375 176 12372.15 74.08 54436.50 88888.00 2015-06-25 10:20:43.500 176 12372.10 74.03 54436.45 88888.00 2015-06-25 10:20:43.625 176 12372.08 74.00 54436.43 88888.00 2015-06-25 10:20:43.750 176 12372.00 73.95 54436.43 88888.00 2015-06-25 10:20:43.875 176 12371.92 73.90 54436.40 88888.00 2015-06-25 10:20:44.000 176 12371.92 73.83 54436.35 88888.00 2015-06-25 10:20:44.125 176 12371.83 73.80 54436.35 88888.00 2015-06-25 10:20:44.250 176 12371.67 73.75 54436.30 88888.00 2015-06-25 10:20:44.375 176 12371.60 73.70 54436.30 88888.00 2015-06-25 10:20:44.500 176 12371.58 73.65 54436.28 88888.00 2015-06-25 10:20:44.625 176 12371.52 73.62 54436.28 88888.00 2015-06-25 10:20:44.750 176 12371.40 73.60 54436.25 88888.00 2015-06-25 10:20:44.875 176 12371.33 73.53 54436.22 88888.00 2015-06-25 10:20:45.000 176 12371.30 73.45 54436.20 88888.00 2015-06-25 10:20:45.125 176 12371.23 73.42 54436.20 88888.00 2015-06-25 10:20:45.250 176 12371.15 73.38 54436.18 88888.00 2015-06-25 10:20:45.375 176 12371.10 73.33 54436.12 88888.00 2015-06-25 10:20:45.500 176 12371.02 73.30 54436.10 88888.00 2015-06-25 10:20:45.625 176 12370.98 73.30 54436.07 88888.00 2015-06-25 10:20:45.750 176 12370.98 73.25 54436.07 88888.00 2015-06-25 10:20:45.875 176 12370.95 73.20 54436.03 88888.00 2015-06-25 10:20:46.000 176 12370.95 73.10 54436.00 88888.00 2015-06-25 10:20:46.125 176 12370.90 73.08 54436.00 88888.00 2015-06-25 10:20:46.250 176 12370.88 73.05 54435.97 88888.00 2015-06-25 10:20:46.375 176 12370.88 73.08 54435.95 88888.00 2015-06-25 10:20:46.500 176 12370.88 73.00 54435.93 88888.00 2015-06-25 10:20:46.625 176 12370.77 72.92 54435.88 88888.00 2015-06-25 10:20:46.750 176 12370.73 72.88 54435.85 88888.00 2015-06-25 10:20:46.875 176 12370.73 72.88 54435.85 88888.00 2015-06-25 10:20:47.000 176 12370.70 72.90 54435.80 88888.00 2015-06-25 10:20:47.125 176 12370.67 72.83 54435.80 88888.00 2015-06-25 10:20:47.250 176 12370.65 72.78 54435.75 88888.00 2015-06-25 10:20:47.375 176 12370.65 72.75 54435.75 88888.00 2015-06-25 10:20:47.500 176 12370.62 72.72 54435.68 88888.00 2015-06-25 10:20:47.625 176 12370.60 72.67 54435.68 88888.00 2015-06-25 10:20:47.750 176 12370.60 72.67 54435.65 88888.00 2015-06-25 10:20:47.875 176 12370.55 72.67 54435.65 88888.00 2015-06-25 10:20:48.000 176 12370.48 72.65 54435.62 88888.00 2015-06-25 10:20:48.125 176 12370.48 72.60 54435.60 88888.00 2015-06-25 10:20:48.250 176 12370.35 72.58 54435.55 88888.00 2015-06-25 10:20:48.375 176 12370.35 72.53 54435.53 88888.00 2015-06-25 10:20:48.500 176 12370.27 72.47 54435.50 88888.00 2015-06-25 10:20:48.625 176 12370.20 72.45 54435.50 88888.00 2015-06-25 10:20:48.750 176 12370.20 72.42 54435.47 88888.00 2015-06-25 10:20:48.875 176 12370.17 72.38 54435.45 88888.00 2015-06-25 10:20:49.000 176 12370.12 72.35 54435.43 88888.00 2015-06-25 10:20:49.125 176 12370.10 72.33 54435.43 88888.00 2015-06-25 10:20:49.250 176 12370.02 72.25 54435.40 88888.00 2015-06-25 10:20:49.375 176 12370.02 72.25 54435.40 88888.00 2015-06-25 10:20:49.500 176 12369.98 72.22 54435.35 88888.00 2015-06-25 10:20:49.625 176 12369.77 72.15 54435.32 88888.00 2015-06-25 10:20:49.750 176 12369.75 72.10 54435.32 88888.00 2015-06-25 10:20:49.875 176 12369.70 72.05 54435.28 88888.00 2015-06-25 10:20:50.000 176 12369.67 72.00 54435.30 88888.00 2015-06-25 10:20:50.125 176 12369.60 71.97 54435.28 88888.00 2015-06-25 10:20:50.250 176 12369.50 71.92 54435.25 88888.00 2015-06-25 10:20:50.375 176 12369.50 71.90 54435.25 88888.00 2015-06-25 10:20:50.500 176 12369.40 71.83 54435.25 88888.00 2015-06-25 10:20:50.625 176 12369.35 71.80 54435.25 88888.00 2015-06-25 10:20:50.750 176 12369.30 71.75 54435.20 88888.00 2015-06-25 10:20:50.875 176 12369.25 71.70 54435.20 88888.00 2015-06-25 10:20:51.000 176 12369.20 71.65 54435.20 88888.00 2015-06-25 10:20:51.125 176 12369.17 71.58 54435.18 88888.00 2015-06-25 10:20:51.250 176 12369.15 71.53 54435.12 88888.00 2015-06-25 10:20:51.375 176 12369.15 71.47 54435.10 88888.00 2015-06-25 10:20:51.500 176 12369.05 71.42 54435.07 88888.00 2015-06-25 10:20:51.625 176 12368.95 71.40 54435.05 88888.00 2015-06-25 10:20:51.750 176 12368.95 71.35 54435.05 88888.00 2015-06-25 10:20:51.875 176 12369.00 71.28 54435.03 88888.00 2015-06-25 10:20:52.000 176 12369.00 71.22 54435.00 88888.00 2015-06-25 10:20:52.125 176 12368.98 71.17 54435.00 88888.00 2015-06-25 10:20:52.250 176 12368.95 71.10 54434.97 88888.00 2015-06-25 10:20:52.375 176 12368.92 71.05 54434.95 88888.00 2015-06-25 10:20:52.500 176 12368.90 70.97 54434.90 88888.00 2015-06-25 10:20:52.625 176 12368.90 70.92 54434.88 88888.00 2015-06-25 10:20:52.750 176 12368.90 70.88 54434.82 88888.00 2015-06-25 10:20:52.875 176 12368.83 70.83 54434.82 88888.00 2015-06-25 10:20:53.000 176 12368.77 70.78 54434.80 88888.00 2015-06-25 10:20:53.125 176 12368.77 70.75 54434.80 88888.00 2015-06-25 10:20:53.250 176 12368.83 70.75 54434.80 88888.00 2015-06-25 10:20:53.375 176 12368.80 70.75 54434.78 88888.00 2015-06-25 10:20:53.500 176 12368.77 70.70 54434.72 88888.00 2015-06-25 10:20:53.625 176 12368.80 70.65 54434.72 88888.00 2015-06-25 10:20:53.750 176 12368.77 70.62 54434.68 88888.00 2015-06-25 10:20:53.875 176 12368.73 70.60 54434.60 88888.00 2015-06-25 10:20:54.000 176 12368.65 70.58 54434.57 88888.00 2015-06-25 10:20:54.125 176 12368.60 70.60 54434.62 88888.00 2015-06-25 10:20:54.250 176 12368.55 70.62 54434.57 88888.00 2015-06-25 10:20:54.375 176 12368.45 70.60 54434.53 88888.00 2015-06-25 10:20:54.500 176 12368.30 70.60 54434.45 88888.00 2015-06-25 10:20:54.625 176 12368.25 70.60 54434.45 88888.00 2015-06-25 10:20:54.750 176 12368.20 70.62 54434.43 88888.00 2015-06-25 10:20:54.875 176 12368.12 70.62 54434.40 88888.00 2015-06-25 10:20:55.000 176 12368.05 70.60 54434.35 88888.00 2015-06-25 10:20:55.125 176 12368.02 70.62 54434.38 88888.00 2015-06-25 10:20:55.250 176 12368.00 70.67 54434.35 88888.00 2015-06-25 10:20:55.375 176 12367.92 70.67 54434.32 88888.00 2015-06-25 10:20:55.500 176 12367.75 70.70 54434.28 88888.00 2015-06-25 10:20:55.625 176 12367.65 70.72 54434.25 88888.00 2015-06-25 10:20:55.750 176 12367.58 70.72 54434.22 88888.00 2015-06-25 10:20:55.875 176 12367.50 70.75 54434.20 88888.00 2015-06-25 10:20:56.000 176 12367.38 70.78 54434.15 88888.00 2015-06-25 10:20:56.125 176 12367.25 70.80 54434.12 88888.00 2015-06-25 10:20:56.250 176 12367.12 70.78 54434.10 88888.00 2015-06-25 10:20:56.375 176 12367.08 70.78 54434.05 88888.00 2015-06-25 10:20:56.500 176 12367.00 70.78 54434.00 88888.00 2015-06-25 10:20:56.625 176 12366.83 70.80 54434.00 88888.00 2015-06-25 10:20:56.750 176 12366.60 70.80 54433.97 88888.00 2015-06-25 10:20:56.875 176 12366.50 70.78 54433.93 88888.00 2015-06-25 10:20:57.000 176 12366.40 70.75 54433.88 88888.00 2015-06-25 10:20:57.125 176 12366.27 70.78 54433.88 88888.00 2015-06-25 10:20:57.250 176 12366.15 70.80 54433.85 88888.00 2015-06-25 10:20:57.375 176 12366.00 70.80 54433.80 88888.00 2015-06-25 10:20:57.500 176 12365.85 70.78 54433.80 88888.00 2015-06-25 10:20:57.625 176 12365.73 70.72 54433.78 88888.00 2015-06-25 10:20:57.750 176 12365.55 70.67 54433.72 88888.00 2015-06-25 10:20:57.875 176 12365.40 70.67 54433.75 88888.00 2015-06-25 10:20:58.000 176 12365.20 70.65 54433.70 88888.00 2015-06-25 10:20:58.125 176 12365.00 70.65 54433.70 88888.00 2015-06-25 10:20:58.250 176 12364.83 70.60 54433.68 88888.00 2015-06-25 10:20:58.375 176 12364.73 70.58 54433.65 88888.00 2015-06-25 10:20:58.500 176 12364.65 70.55 54433.65 88888.00 2015-06-25 10:20:58.625 176 12364.45 70.47 54433.65 88888.00 2015-06-25 10:20:58.750 176 12364.12 70.42 54433.62 88888.00 2015-06-25 10:20:58.875 176 12363.92 70.40 54433.62 88888.00 2015-06-25 10:20:59.000 176 12363.75 70.38 54433.62 88888.00 2015-06-25 10:20:59.125 176 12363.55 70.38 54433.60 88888.00 2015-06-25 10:20:59.250 176 12363.33 70.35 54433.60 88888.00 2015-06-25 10:20:59.375 176 12363.15 70.33 54433.60 88888.00 2015-06-25 10:20:59.500 176 12362.95 70.25 54433.60 88888.00 2015-06-25 10:20:59.625 176 12362.75 70.20 54433.57 88888.00 2015-06-25 10:20:59.750 176 12362.58 70.17 54433.57 88888.00 2015-06-25 10:20:59.875 176 12362.42 70.15 54433.57 88888.00 2015-06-25 10:21:00.000 176 12362.23 70.12 54433.57 88888.00 2015-06-25 10:21:00.125 176 12362.00 70.10 54433.55 88888.00 2015-06-25 10:21:00.250 176 12361.77 70.08 54433.53 88888.00 2015-06-25 10:21:00.375 176 12361.62 70.08 54433.53 88888.00 2015-06-25 10:21:00.500 176 12361.42 70.08 54433.50 88888.00 2015-06-25 10:21:00.625 176 12361.25 70.05 54433.50 88888.00 2015-06-25 10:21:00.750 176 12361.10 70.10 54433.53 88888.00 2015-06-25 10:21:00.875 176 12360.90 70.10 54433.50 88888.00 2015-06-25 10:21:01.000 176 12360.75 70.05 54433.47 88888.00 2015-06-25 10:21:01.125 176 12360.58 70.05 54433.45 88888.00 2015-06-25 10:21:01.250 176 12360.40 69.97 54433.45 88888.00 2015-06-25 10:21:01.375 176 12360.33 70.00 54433.43 88888.00 2015-06-25 10:21:01.500 176 12360.15 70.00 54433.40 88888.00 2015-06-25 10:21:01.625 176 12360.02 69.97 54433.38 88888.00 2015-06-25 10:21:01.750 176 12359.88 69.97 54433.32 88888.00 2015-06-25 10:21:01.875 176 12359.65 70.00 54433.30 88888.00 2015-06-25 10:21:02.000 176 12359.50 69.95 54433.28 88888.00 2015-06-25 10:21:02.125 176 12359.38 69.97 54433.25 88888.00 2015-06-25 10:21:02.250 176 12359.30 70.00 54433.28 88888.00 2015-06-25 10:21:02.375 176 12359.27 69.97 54433.25 88888.00 2015-06-25 10:21:02.500 176 12359.12 69.97 54433.22 88888.00 2015-06-25 10:21:02.625 176 12358.98 69.95 54433.18 88888.00 2015-06-25 10:21:02.750 176 12358.85 69.95 54433.12 88888.00 2015-06-25 10:21:02.875 176 12358.73 69.97 54433.18 88888.00 2015-06-25 10:21:03.000 176 12358.70 69.97 54433.18 88888.00 2015-06-25 10:21:03.125 176 12358.70 69.92 54433.12 88888.00 2015-06-25 10:21:03.250 176 12358.58 69.90 54433.10 88888.00 2015-06-25 10:21:03.375 176 12358.48 69.95 54433.07 88888.00 2015-06-25 10:21:03.500 176 12358.35 69.92 54433.03 88888.00 2015-06-25 10:21:03.625 176 12358.25 69.88 54433.00 88888.00 2015-06-25 10:21:03.750 176 12358.17 69.85 54433.00 88888.00 2015-06-25 10:21:03.875 176 12358.08 69.83 54432.95 88888.00 2015-06-25 10:21:04.000 176 12357.98 69.80 54432.95 88888.00 2015-06-25 10:21:04.125 176 12357.90 69.78 54432.93 88888.00 2015-06-25 10:21:04.250 176 12357.70 69.78 54432.90 88888.00 2015-06-25 10:21:04.375 176 12357.58 69.75 54432.88 88888.00 2015-06-25 10:21:04.500 176 12357.50 69.72 54432.82 88888.00 2015-06-25 10:21:04.625 176 12357.38 69.72 54432.82 88888.00 2015-06-25 10:21:04.750 176 12357.27 69.70 54432.80 88888.00 2015-06-25 10:21:04.875 176 12357.17 69.72 54432.80 88888.00 2015-06-25 10:21:05.000 176 12357.12 69.78 54432.78 88888.00 2015-06-25 10:21:05.125 176 12357.05 69.72 54432.72 88888.00 2015-06-25 10:21:05.250 176 12356.92 69.70 54432.70 88888.00 2015-06-25 10:21:05.375 176 12356.83 69.72 54432.68 88888.00 2015-06-25 10:21:05.500 176 12356.65 69.75 54432.65 88888.00 2015-06-25 10:21:05.625 176 12356.55 69.78 54432.62 88888.00 2015-06-25 10:21:05.750 176 12356.48 69.75 54432.60 88888.00 2015-06-25 10:21:05.875 176 12356.38 69.72 54432.57 88888.00 2015-06-25 10:21:06.000 176 12356.25 69.78 54432.53 88888.00 2015-06-25 10:21:06.125 176 12356.17 69.78 54432.47 88888.00 2015-06-25 10:21:06.250 176 12356.12 69.80 54432.43 88888.00 2015-06-25 10:21:06.375 176 12356.12 69.83 54432.43 88888.00 2015-06-25 10:21:06.500 176 12356.00 69.83 54432.43 88888.00 2015-06-25 10:21:06.625 176 12355.95 69.85 54432.35 88888.00 2015-06-25 10:21:06.750 176 12355.88 69.90 54432.32 88888.00 2015-06-25 10:21:06.875 176 12355.80 69.97 54432.28 88888.00 2015-06-25 10:21:07.000 176 12355.73 70.00 54432.22 88888.00 2015-06-25 10:21:07.125 176 12355.67 70.03 54432.20 88888.00 2015-06-25 10:21:07.250 176 12355.60 70.10 54432.18 88888.00 2015-06-25 10:21:07.375 176 12355.62 70.15 54432.12 88888.00 2015-06-25 10:21:07.500 176 12355.55 70.20 54432.07 88888.00 2015-06-25 10:21:07.625 176 12355.52 70.28 54432.05 88888.00 2015-06-25 10:21:07.750 176 12355.50 70.38 54432.03 88888.00 2015-06-25 10:21:07.875 176 12355.52 70.42 54432.00 88888.00 2015-06-25 10:21:08.000 176 12355.52 70.47 54431.95 88888.00 2015-06-25 10:21:08.125 176 12355.45 70.50 54431.93 88888.00 2015-06-25 10:21:08.250 176 12355.33 70.53 54431.88 88888.00 2015-06-25 10:21:08.375 176 12355.27 70.60 54431.82 88888.00 2015-06-25 10:21:08.500 176 12355.27 70.67 54431.78 88888.00 2015-06-25 10:21:08.625 176 12355.25 70.75 54431.72 88888.00 2015-06-25 10:21:08.750 176 12355.15 70.75 54431.70 88888.00 2015-06-25 10:21:08.875 176 12355.12 70.80 54431.65 88888.00 2015-06-25 10:21:09.000 176 12355.12 70.85 54431.62 88888.00 2015-06-25 10:21:09.125 176 12355.02 70.88 54431.60 88888.00 2015-06-25 10:21:09.250 176 12354.88 70.92 54431.57 88888.00 2015-06-25 10:21:09.375 176 12354.83 70.95 54431.57 88888.00 2015-06-25 10:21:09.500 176 12354.77 70.97 54431.53 88888.00 2015-06-25 10:21:09.625 176 12354.73 70.97 54431.45 88888.00 2015-06-25 10:21:09.750 176 12354.62 70.95 54431.43 88888.00 2015-06-25 10:21:09.875 176 12354.52 70.95 54431.40 88888.00 2015-06-25 10:21:10.000 176 12354.42 70.92 54431.38 88888.00 2015-06-25 10:21:10.125 176 12354.40 70.90 54431.35 88888.00 2015-06-25 10:21:10.250 176 12354.35 70.85 54431.35 88888.00 2015-06-25 10:21:10.375 176 12354.33 70.83 54431.32 88888.00 2015-06-25 10:21:10.500 176 12354.20 70.75 54431.28 88888.00 2015-06-25 10:21:10.625 176 12354.02 70.65 54431.22 88888.00 2015-06-25 10:21:10.750 176 12353.95 70.62 54431.20 88888.00 2015-06-25 10:21:10.875 176 12353.88 70.58 54431.22 88888.00 2015-06-25 10:21:11.000 176 12353.80 70.50 54431.18 88888.00 2015-06-25 10:21:11.125 176 12353.77 70.45 54431.18 88888.00 2015-06-25 10:21:11.250 176 12353.70 70.38 54431.15 88888.00 2015-06-25 10:21:11.375 176 12353.62 70.33 54431.12 88888.00 2015-06-25 10:21:11.500 176 12353.50 70.20 54431.10 88888.00 2015-06-25 10:21:11.625 176 12353.42 70.08 54431.10 88888.00 2015-06-25 10:21:11.750 176 12353.33 70.00 54431.07 88888.00 2015-06-25 10:21:11.875 176 12353.30 69.95 54431.03 88888.00 2015-06-25 10:21:12.000 176 12353.25 69.85 54430.97 88888.00 2015-06-25 10:21:12.125 176 12353.23 69.78 54430.97 88888.00 2015-06-25 10:21:12.250 176 12353.15 69.65 54430.95 88888.00 2015-06-25 10:21:12.375 176 12353.15 69.60 54430.90 88888.00 2015-06-25 10:21:12.500 176 12353.08 69.53 54430.88 88888.00 2015-06-25 10:21:12.625 176 12353.02 69.50 54430.82 88888.00 2015-06-25 10:21:12.750 176 12353.00 69.45 54430.80 88888.00 2015-06-25 10:21:12.875 176 12352.92 69.40 54430.78 88888.00 2015-06-25 10:21:13.000 176 12352.92 69.35 54430.75 88888.00 2015-06-25 10:21:13.125 176 12352.88 69.33 54430.75 88888.00 2015-06-25 10:21:13.250 176 12352.88 69.30 54430.70 88888.00 2015-06-25 10:21:13.375 176 12352.88 69.28 54430.62 88888.00 2015-06-25 10:21:13.500 176 12352.77 69.25 54430.57 88888.00 2015-06-25 10:21:13.625 176 12352.67 69.22 54430.57 88888.00 2015-06-25 10:21:13.750 176 12352.62 69.25 54430.57 88888.00 2015-06-25 10:21:13.875 176 12352.52 69.22 54430.53 88888.00 2015-06-25 10:21:14.000 176 12352.40 69.20 54430.47 88888.00 2015-06-25 10:21:14.125 176 12352.38 69.20 54430.45 88888.00 2015-06-25 10:21:14.250 176 12352.33 69.17 54430.40 88888.00 2015-06-25 10:21:14.375 176 12352.25 69.20 54430.43 88888.00 2015-06-25 10:21:14.500 176 12352.12 69.22 54430.38 88888.00 2015-06-25 10:21:14.625 176 12352.02 69.22 54430.35 88888.00 2015-06-25 10:21:14.750 176 12352.00 69.25 54430.32 88888.00 2015-06-25 10:21:14.875 176 12351.95 69.25 54430.30 88888.00 2015-06-25 10:21:15.000 176 12351.80 69.28 54430.28 88888.00 2015-06-25 10:21:15.125 176 12351.65 69.30 54430.22 88888.00 2015-06-25 10:21:15.250 176 12351.58 69.33 54430.20 88888.00 2015-06-25 10:21:15.375 176 12351.52 69.35 54430.18 88888.00 2015-06-25 10:21:15.500 176 12351.40 69.38 54430.15 88888.00 2015-06-25 10:21:15.625 176 12351.20 69.42 54430.07 88888.00 2015-06-25 10:21:15.750 176 12351.12 69.40 54430.07 88888.00 2015-06-25 10:21:15.875 176 12350.92 69.40 54430.03 88888.00 2015-06-25 10:21:16.000 176 12350.83 69.45 54429.97 88888.00 2015-06-25 10:21:16.125 176 12350.77 69.47 54429.95 88888.00 2015-06-25 10:21:16.250 176 12350.67 69.47 54429.90 88888.00 2015-06-25 10:21:16.375 176 12350.62 69.55 54429.85 88888.00 2015-06-25 10:21:16.500 176 12350.55 69.58 54429.82 88888.00 2015-06-25 10:21:16.625 176 12350.45 69.62 54429.80 88888.00 2015-06-25 10:21:16.750 176 12350.35 69.67 54429.75 88888.00 2015-06-25 10:21:16.875 176 12350.27 69.72 54429.70 88888.00 2015-06-25 10:21:17.000 176 12350.17 69.75 54429.68 88888.00 2015-06-25 10:21:17.125 176 12350.12 69.78 54429.65 88888.00 2015-06-25 10:21:17.250 176 12350.08 69.85 54429.60 88888.00 2015-06-25 10:21:17.375 176 12350.00 69.92 54429.55 88888.00 2015-06-25 10:21:17.500 176 12349.92 69.92 54429.50 88888.00 2015-06-25 10:21:17.625 176 12349.83 69.97 54429.45 88888.00 2015-06-25 10:21:17.750 176 12349.73 70.08 54429.43 88888.00 2015-06-25 10:21:17.875 176 12349.65 70.15 54429.38 88888.00 2015-06-25 10:21:18.000 176 12349.55 70.22 54429.35 88888.00 2015-06-25 10:21:18.125 176 12349.45 70.22 54429.28 88888.00 2015-06-25 10:21:18.250 176 12349.35 70.28 54429.25 88888.00 2015-06-25 10:21:18.375 176 12349.30 70.35 54429.22 88888.00 2015-06-25 10:21:18.500 176 12349.15 70.40 54429.15 88888.00 2015-06-25 10:21:18.625 176 12348.98 70.45 54429.12 88888.00 2015-06-25 10:21:18.750 176 12348.88 70.50 54429.10 88888.00 2015-06-25 10:21:18.875 176 12348.80 70.53 54429.07 88888.00 2015-06-25 10:21:19.000 176 12348.70 70.60 54429.00 88888.00 2015-06-25 10:21:19.125 176 12348.58 70.60 54429.00 88888.00 2015-06-25 10:21:19.250 176 12348.45 70.62 54428.97 88888.00 2015-06-25 10:21:19.375 176 12348.33 70.65 54428.93 88888.00 2015-06-25 10:21:19.500 176 12348.17 70.65 54428.88 88888.00 2015-06-25 10:21:19.625 176 12348.05 70.65 54428.82 88888.00 2015-06-25 10:21:19.750 176 12347.92 70.67 54428.82 88888.00 2015-06-25 10:21:19.875 176 12347.85 70.67 54428.80 88888.00 2015-06-25 10:21:20.000 176 12347.77 70.67 54428.78 88888.00 2015-06-25 10:21:20.125 176 12347.58 70.62 54428.75 88888.00 2015-06-25 10:21:20.250 176 12347.30 70.53 54428.72 88888.00 2015-06-25 10:21:20.375 176 12347.20 70.47 54428.70 88888.00 2015-06-25 10:21:20.500 176 12347.05 70.45 54428.70 88888.00 2015-06-25 10:21:20.625 176 12346.90 70.38 54428.68 88888.00 2015-06-25 10:21:20.750 176 12346.73 70.35 54428.65 88888.00 2015-06-25 10:21:20.875 176 12346.55 70.28 54428.60 88888.00 2015-06-25 10:21:21.000 176 12346.42 70.20 54428.57 88888.00 2015-06-25 10:21:21.125 176 12346.25 70.12 54428.55 88888.00 2015-06-25 10:21:21.250 176 12346.08 70.05 54428.55 88888.00 2015-06-25 10:21:21.375 176 12346.00 70.00 54428.53 88888.00 2015-06-25 10:21:21.500 176 12345.90 69.92 54428.47 88888.00 2015-06-25 10:21:21.625 176 12345.73 69.83 54428.43 88888.00 2015-06-25 10:21:21.750 176 12345.60 69.72 54428.40 88888.00 2015-06-25 10:21:21.875 176 12345.50 69.65 54428.38 88888.00 2015-06-25 10:21:22.000 176 12345.38 69.62 54428.38 88888.00 2015-06-25 10:21:22.125 176 12345.23 69.53 54428.35 88888.00 2015-06-25 10:21:22.250 176 12345.02 69.42 54428.35 88888.00 2015-06-25 10:21:22.375 176 12344.88 69.42 54428.35 88888.00 2015-06-25 10:21:22.500 176 12344.77 69.40 54428.30 88888.00 2015-06-25 10:21:22.625 176 12344.65 69.30 54428.25 88888.00 2015-06-25 10:21:22.750 176 12344.50 69.22 54428.22 88888.00 2015-06-25 10:21:22.875 176 12344.38 69.17 54428.20 88888.00 2015-06-25 10:21:23.000 176 12344.23 69.12 54428.18 88888.00 2015-06-25 10:21:23.125 176 12344.10 69.03 54428.15 88888.00 2015-06-25 10:21:23.250 176 12343.98 68.92 54428.15 88888.00 2015-06-25 10:21:23.375 176 12343.85 68.90 54428.10 88888.00 2015-06-25 10:21:23.500 176 12343.75 68.85 54428.07 88888.00 2015-06-25 10:21:23.625 176 12343.60 68.80 54428.07 88888.00 2015-06-25 10:21:23.750 176 12343.40 68.78 54428.05 88888.00 2015-06-25 10:21:23.875 176 12343.27 68.67 54428.05 88888.00 2015-06-25 10:21:24.000 176 12343.15 68.62 54428.00 88888.00 2015-06-25 10:21:24.125 176 12342.98 68.55 54427.97 88888.00 2015-06-25 10:21:24.250 176 12342.80 68.53 54427.95 88888.00 2015-06-25 10:21:24.375 176 12342.70 68.47 54427.93 88888.00 2015-06-25 10:21:24.500 176 12342.52 68.40 54427.93 88888.00 2015-06-25 10:21:24.625 176 12342.38 68.35 54427.88 88888.00 2015-06-25 10:21:24.750 176 12342.27 68.33 54427.88 88888.00 2015-06-25 10:21:24.875 176 12342.10 68.30 54427.85 88888.00 2015-06-25 10:21:25.000 176 12342.00 68.28 54427.85 88888.00 2015-06-25 10:21:25.125 176 12341.95 68.28 54427.82 88888.00 2015-06-25 10:21:25.250 176 12341.80 68.22 54427.80 88888.00 2015-06-25 10:21:25.375 176 12341.73 68.22 54427.78 88888.00 2015-06-25 10:21:25.500 176 12341.52 68.20 54427.72 88888.00 2015-06-25 10:21:25.625 176 12341.30 68.17 54427.68 88888.00 2015-06-25 10:21:25.750 176 12341.17 68.22 54427.70 88888.00 2015-06-25 10:21:25.875 176 12341.08 68.25 54427.65 88888.00 2015-06-25 10:21:26.000 176 12340.88 68.28 54427.60 88888.00 2015-06-25 10:21:26.125 176 12340.70 68.30 54427.60 88888.00 2015-06-25 10:21:26.250 176 12340.55 68.33 54427.57 88888.00 2015-06-25 10:21:26.375 176 12340.42 68.35 54427.55 88888.00 2015-06-25 10:21:26.500 176 12340.17 68.33 54427.53 88888.00 2015-06-25 10:21:26.625 176 12340.00 68.33 54427.50 88888.00 2015-06-25 10:21:26.750 176 12339.95 68.33 54427.45 88888.00 2015-06-25 10:21:26.875 176 12339.85 68.30 54427.43 88888.00 2015-06-25 10:21:27.000 176 12339.67 68.33 54427.40 88888.00 2015-06-25 10:21:27.125 176 12339.48 68.30 54427.43 88888.00 2015-06-25 10:21:27.250 176 12339.27 68.28 54427.38 88888.00 2015-06-25 10:21:27.375 176 12339.12 68.25 54427.38 88888.00 2015-06-25 10:21:27.500 176 12338.95 68.20 54427.35 88888.00 2015-06-25 10:21:27.625 176 12338.77 68.17 54427.32 88888.00 2015-06-25 10:21:27.750 176 12338.60 68.20 54427.30 88888.00 2015-06-25 10:21:27.875 176 12338.45 68.15 54427.32 88888.00 2015-06-25 10:21:28.000 176 12338.35 68.10 54427.28 88888.00 2015-06-25 10:21:28.125 176 12338.27 68.05 54427.30 88888.00 2015-06-25 10:21:28.250 176 12338.12 68.00 54427.28 88888.00 2015-06-25 10:21:28.375 176 12338.05 67.97 54427.28 88888.00 2015-06-25 10:21:28.500 176 12337.88 67.92 54427.25 88888.00 2015-06-25 10:21:28.625 176 12337.70 67.80 54427.22 88888.00 2015-06-25 10:21:28.750 176 12337.58 67.72 54427.18 88888.00 2015-06-25 10:21:28.875 176 12337.42 67.67 54427.20 88888.00 2015-06-25 10:21:29.000 176 12337.30 67.58 54427.18 88888.00 2015-06-25 10:21:29.125 176 12337.17 67.53 54427.18 88888.00 2015-06-25 10:21:29.250 176 12336.98 67.40 54427.15 88888.00 2015-06-25 10:21:29.375 176 12336.88 67.30 54427.12 88888.00 2015-06-25 10:21:29.500 176 12336.73 67.25 54427.12 88888.00 2015-06-25 10:21:29.625 176 12336.65 67.20 54427.10 88888.00 2015-06-25 10:21:29.750 176 12336.52 67.12 54427.10 88888.00 2015-06-25 10:21:29.875 176 12336.40 67.05 54427.10 88888.00 2015-06-25 10:21:30.000 176 12336.27 67.00 54427.07 88888.00 2015-06-25 10:21:30.125 176 12336.17 66.92 54427.05 88888.00 2015-06-25 10:21:30.250 176 12336.08 66.78 54427.07 88888.00 2015-06-25 10:21:30.375 176 12336.00 66.72 54427.07 88888.00 2015-06-25 10:21:30.500 176 12335.90 66.67 54427.05 88888.00 2015-06-25 10:21:30.625 176 12335.77 66.60 54427.00 88888.00 2015-06-25 10:21:30.750 176 12335.65 66.58 54426.97 88888.00 2015-06-25 10:21:30.875 176 12335.52 66.50 54426.97 88888.00 2015-06-25 10:21:31.000 176 12335.38 66.45 54426.95 88888.00 2015-06-25 10:21:31.125 176 12335.23 66.42 54426.93 88888.00 2015-06-25 10:21:31.250 176 12335.08 66.38 54426.93 88888.00 2015-06-25 10:21:31.375 176 12334.95 66.35 54426.93 88888.00 2015-06-25 10:21:31.500 176 12334.83 66.35 54426.93 88888.00 2015-06-25 10:21:31.625 176 12334.70 66.33 54426.95 88888.00 2015-06-25 10:21:31.750 176 12334.50 66.28 54426.93 88888.00 2015-06-25 10:21:31.875 176 12334.30 66.22 54426.90 88888.00 2015-06-25 10:21:32.000 176 12334.15 66.20 54426.93 88888.00 2015-06-25 10:21:32.125 176 12334.00 66.17 54426.90 88888.00 2015-06-25 10:21:32.250 176 12333.83 66.12 54426.88 88888.00 2015-06-25 10:21:32.375 176 12333.73 66.10 54426.88 88888.00 2015-06-25 10:21:32.500 176 12333.60 66.08 54426.88 88888.00 2015-06-25 10:21:32.625 176 12333.45 66.05 54426.88 88888.00 2015-06-25 10:21:32.750 176 12333.35 66.03 54426.88 88888.00 2015-06-25 10:21:32.875 176 12333.23 65.97 54426.88 88888.00 2015-06-25 10:21:33.000 176 12333.05 65.88 54426.88 88888.00 2015-06-25 10:21:33.125 176 12332.95 65.80 54426.88 88888.00 2015-06-25 10:21:33.250 176 12332.83 65.75 54426.88 88888.00 2015-06-25 10:21:33.375 176 12332.73 65.67 54426.85 88888.00 2015-06-25 10:21:33.500 176 12332.62 65.60 54426.82 88888.00 2015-06-25 10:21:33.625 176 12332.48 65.50 54426.80 88888.00 2015-06-25 10:21:33.750 176 12332.35 65.40 54426.80 88888.00 2015-06-25 10:21:33.875 176 12332.23 65.35 54426.82 88888.00 2015-06-25 10:21:34.000 176 12332.15 65.28 54426.82 88888.00 2015-06-25 10:21:34.125 176 12332.08 65.22 54426.82 88888.00 2015-06-25 10:21:34.250 176 12331.95 65.12 54426.78 88888.00 2015-06-25 10:21:34.375 176 12331.90 65.03 54426.75 88888.00 2015-06-25 10:21:34.500 176 12331.85 64.95 54426.70 88888.00 2015-06-25 10:21:34.625 176 12331.77 64.85 54426.70 88888.00 2015-06-25 10:21:34.750 176 12331.67 64.75 54426.70 88888.00 2015-06-25 10:21:34.875 176 12331.58 64.65 54426.70 88888.00 2015-06-25 10:21:35.000 176 12331.55 64.55 54426.65 88888.00 2015-06-25 10:21:35.125 176 12331.55 64.47 54426.70 88888.00 2015-06-25 10:21:35.250 176 12331.45 64.35 54426.70 88888.00 2015-06-25 10:21:35.375 176 12331.40 64.28 54426.70 88888.00 2015-06-25 10:21:35.500 176 12331.27 64.15 54426.68 88888.00 2015-06-25 10:21:35.625 176 12331.20 64.05 54426.65 88888.00 2015-06-25 10:21:35.750 176 12331.17 63.98 54426.65 88888.00 2015-06-25 10:21:35.875 176 12331.15 63.85 54426.62 88888.00 2015-06-25 10:21:36.000 176 12331.08 63.77 54426.60 88888.00 2015-06-25 10:21:36.125 176 12331.00 63.65 54426.60 88888.00 2015-06-25 10:21:36.250 176 12330.90 63.45 54426.57 88888.00 2015-06-25 10:21:36.375 176 12330.90 63.38 54426.55 88888.00 2015-06-25 10:21:36.500 176 12330.85 63.27 54426.55 88888.00 2015-06-25 10:21:36.625 176 12330.80 63.20 54426.53 88888.00 2015-06-25 10:21:36.750 176 12330.67 63.10 54426.53 88888.00 2015-06-25 10:21:36.875 176 12330.60 62.98 54426.47 88888.00 2015-06-25 10:21:37.000 176 12330.67 62.90 54426.47 88888.00 2015-06-25 10:21:37.125 176 12330.67 62.80 54426.47 88888.00 2015-06-25 10:21:37.250 176 12330.60 62.70 54426.45 88888.00 2015-06-25 10:21:37.375 176 12330.52 62.65 54426.40 88888.00 2015-06-25 10:21:37.500 176 12330.42 62.55 54426.38 88888.00 2015-06-25 10:21:37.625 176 12330.35 62.48 54426.38 88888.00 2015-06-25 10:21:37.750 176 12330.35 62.42 54426.35 88888.00 2015-06-25 10:21:37.875 176 12330.27 62.35 54426.30 88888.00 2015-06-25 10:21:38.000 176 12330.25 62.27 54426.28 88888.00 2015-06-25 10:21:38.125 176 12330.23 62.23 54426.25 88888.00 2015-06-25 10:21:38.250 176 12330.12 62.17 54426.22 88888.00 2015-06-25 10:21:38.375 176 12330.08 62.10 54426.18 88888.00 2015-06-25 10:21:38.500 176 12330.00 62.05 54426.12 88888.00 2015-06-25 10:21:38.625 176 12329.98 62.02 54426.07 88888.00 2015-06-25 10:21:38.750 176 12329.95 61.98 54426.05 88888.00 2015-06-25 10:21:38.875 176 12329.98 61.95 54425.97 88888.00 2015-06-25 10:21:39.000 176 12329.95 61.90 54425.95 88888.00 2015-06-25 10:21:39.125 176 12329.92 61.85 54425.93 88888.00 2015-06-25 10:21:39.250 176 12329.83 61.85 54425.90 88888.00 2015-06-25 10:21:39.375 176 12329.77 61.85 54425.85 88888.00 2015-06-25 10:21:39.500 176 12329.75 61.83 54425.80 88888.00 2015-06-25 10:21:39.625 176 12329.65 61.80 54425.80 88888.00 2015-06-25 10:21:39.750 176 12329.52 61.77 54425.72 88888.00 2015-06-25 10:21:39.875 176 12329.48 61.80 54425.70 88888.00 2015-06-25 10:21:40.000 176 12329.42 61.83 54425.68 88888.00 2015-06-25 10:21:40.125 176 12329.38 61.80 54425.65 88888.00 2015-06-25 10:21:40.250 176 12329.25 61.75 54425.60 88888.00 2015-06-25 10:21:40.375 176 12329.23 61.77 54425.60 88888.00 2015-06-25 10:21:40.500 176 12329.12 61.73 54425.57 88888.00 2015-06-25 10:21:40.625 176 12328.95 61.70 54425.53 88888.00 2015-06-25 10:21:40.750 176 12328.90 61.70 54425.50 88888.00 2015-06-25 10:21:40.875 176 12328.88 61.65 54425.47 88888.00 2015-06-25 10:21:41.000 176 12328.80 61.60 54425.43 88888.00 2015-06-25 10:21:41.125 176 12328.75 61.58 54425.43 88888.00 2015-06-25 10:21:41.250 176 12328.70 61.52 54425.35 88888.00 2015-06-25 10:21:41.375 176 12328.65 61.55 54425.35 88888.00 2015-06-25 10:21:41.500 176 12328.50 61.52 54425.30 88888.00 2015-06-25 10:21:41.625 176 12328.42 61.48 54425.25 88888.00 2015-06-25 10:21:41.750 176 12328.40 61.48 54425.22 88888.00 2015-06-25 10:21:41.875 176 12328.30 61.45 54425.22 88888.00 2015-06-25 10:21:42.000 176 12328.12 61.48 54425.20 88888.00 2015-06-25 10:21:42.125 176 12328.00 61.45 54425.18 88888.00 2015-06-25 10:21:42.250 176 12327.83 61.38 54425.12 88888.00 2015-06-25 10:21:42.375 176 12327.73 61.35 54425.10 88888.00 2015-06-25 10:21:42.500 176 12327.60 61.33 54425.07 88888.00 2015-06-25 10:21:42.625 176 12327.48 61.27 54425.05 88888.00 2015-06-25 10:21:42.750 176 12327.38 61.30 54425.03 88888.00 2015-06-25 10:21:42.875 176 12327.27 61.30 54425.03 88888.00 2015-06-25 10:21:43.000 176 12327.12 61.23 54425.00 88888.00 2015-06-25 10:21:43.125 176 12326.95 61.17 54424.97 88888.00 2015-06-25 10:21:43.250 176 12326.83 61.20 54424.97 88888.00 2015-06-25 10:21:43.375 176 12326.75 61.15 54424.93 88888.00 2015-06-25 10:21:43.500 176 12326.60 61.15 54424.90 88888.00 2015-06-25 10:21:43.625 176 12326.48 61.12 54424.82 88888.00 2015-06-25 10:21:43.750 176 12326.35 61.10 54424.80 88888.00 2015-06-25 10:21:43.875 176 12326.23 61.05 54424.80 88888.00 2015-06-25 10:21:44.000 176 12326.15 61.02 54424.78 88888.00 2015-06-25 10:21:44.125 176 12326.05 61.00 54424.78 88888.00 2015-06-25 10:21:44.250 176 12325.88 60.98 54424.72 88888.00 2015-06-25 10:21:44.375 176 12325.77 61.00 54424.72 88888.00 2015-06-25 10:21:44.500 176 12325.73 60.98 54424.70 88888.00 2015-06-25 10:21:44.625 176 12325.62 60.92 54424.65 88888.00 2015-06-25 10:21:44.750 176 12325.58 60.92 54424.60 88888.00 2015-06-25 10:21:44.875 176 12325.45 60.90 54424.55 88888.00 2015-06-25 10:21:45.000 176 12325.35 60.92 54424.53 88888.00 2015-06-25 10:21:45.125 176 12325.23 60.92 54424.53 88888.00 2015-06-25 10:21:45.250 176 12325.12 60.90 54424.45 88888.00 2015-06-25 10:21:45.375 176 12325.08 60.90 54424.40 88888.00 2015-06-25 10:21:45.500 176 12325.02 60.90 54424.40 88888.00 2015-06-25 10:21:45.625 176 12324.90 60.90 54424.38 88888.00 2015-06-25 10:21:45.750 176 12324.80 60.88 54424.32 88888.00 2015-06-25 10:21:45.875 176 12324.73 60.83 54424.30 88888.00 2015-06-25 10:21:46.000 176 12324.70 60.83 54424.22 88888.00 2015-06-25 10:21:46.125 176 12324.70 60.85 54424.22 88888.00 2015-06-25 10:21:46.250 176 12324.58 60.85 54424.20 88888.00 2015-06-25 10:21:46.375 176 12324.42 60.83 54424.15 88888.00 2015-06-25 10:21:46.500 176 12324.33 60.83 54424.10 88888.00 2015-06-25 10:21:46.625 176 12324.25 60.80 54424.07 88888.00 2015-06-25 10:21:46.750 176 12324.15 60.77 54424.03 88888.00 2015-06-25 10:21:46.875 176 12324.17 60.77 54423.97 88888.00 2015-06-25 10:21:47.000 176 12324.17 60.75 54423.95 88888.00 2015-06-25 10:21:47.125 176 12324.08 60.75 54423.93 88888.00 2015-06-25 10:21:47.250 176 12324.00 60.75 54423.88 88888.00 2015-06-25 10:21:47.375 176 12324.00 60.75 54423.85 88888.00 2015-06-25 10:21:47.500 176 12323.95 60.73 54423.82 88888.00 2015-06-25 10:21:47.625 176 12323.88 60.65 54423.75 88888.00 2015-06-25 10:21:47.750 176 12323.80 60.70 54423.72 88888.00 2015-06-25 10:21:47.875 176 12323.77 60.67 54423.68 88888.00 2015-06-25 10:21:48.000 176 12323.73 60.65 54423.65 88888.00 2015-06-25 10:21:48.125 176 12323.67 60.65 54423.60 88888.00 2015-06-25 10:21:48.250 176 12323.67 60.60 54423.55 88888.00 2015-06-25 10:21:48.375 176 12323.67 60.60 54423.50 88888.00 2015-06-25 10:21:48.500 176 12323.62 60.58 54423.45 88888.00 2015-06-25 10:21:48.625 176 12323.60 60.58 54423.43 88888.00 2015-06-25 10:21:48.750 176 12323.58 60.60 54423.38 88888.00 2015-06-25 10:21:48.875 176 12323.58 60.60 54423.30 88888.00 2015-06-25 10:21:49.000 176 12323.58 60.62 54423.30 88888.00 2015-06-25 10:21:49.125 176 12323.58 60.65 54423.28 88888.00 2015-06-25 10:21:49.250 176 12323.50 60.62 54423.20 88888.00 2015-06-25 10:21:49.375 176 12323.55 60.62 54423.18 88888.00 2015-06-25 10:21:49.500 176 12323.52 60.62 54423.12 88888.00 2015-06-25 10:21:49.625 176 12323.45 60.60 54423.07 88888.00 2015-06-25 10:21:49.750 176 12323.45 60.62 54423.05 88888.00 2015-06-25 10:21:49.875 176 12323.45 60.67 54423.03 88888.00 2015-06-25 10:21:50.000 176 12323.42 60.70 54422.95 88888.00 2015-06-25 10:21:50.125 176 12323.38 60.73 54422.93 88888.00 2015-06-25 10:21:50.250 176 12323.35 60.70 54422.85 88888.00 2015-06-25 10:21:50.375 176 12323.35 60.70 54422.80 88888.00 2015-06-25 10:21:50.500 176 12323.30 60.77 54422.78 88888.00 2015-06-25 10:21:50.625 176 12323.27 60.77 54422.75 88888.00 2015-06-25 10:21:50.750 176 12323.27 60.83 54422.70 88888.00 2015-06-25 10:21:50.875 176 12323.25 60.85 54422.62 88888.00 2015-06-25 10:21:51.000 176 12323.25 60.85 54422.60 88888.00 2015-06-25 10:21:51.125 176 12323.17 60.83 54422.57 88888.00 2015-06-25 10:21:51.250 176 12323.12 60.80 54422.53 88888.00 2015-06-25 10:21:51.375 176 12323.12 60.80 54422.53 88888.00 2015-06-25 10:21:51.500 176 12323.17 60.80 54422.47 88888.00 2015-06-25 10:21:51.625 176 12323.15 60.77 54422.43 88888.00 2015-06-25 10:21:51.750 176 12323.12 60.77 54422.40 88888.00 2015-06-25 10:21:51.875 176 12323.05 60.75 54422.38 88888.00 2015-06-25 10:21:52.000 176 12323.08 60.75 54422.35 88888.00 2015-06-25 10:21:52.125 176 12323.08 60.77 54422.32 88888.00 2015-06-25 10:21:52.250 176 12323.00 60.75 54422.28 88888.00 2015-06-25 10:21:52.375 176 12322.98 60.70 54422.22 88888.00 2015-06-25 10:21:52.500 176 12322.95 60.67 54422.22 88888.00 2015-06-25 10:21:52.625 176 12323.00 60.67 54422.20 88888.00 2015-06-25 10:21:52.750 176 12323.00 60.65 54422.15 88888.00 2015-06-25 10:21:52.875 176 12322.95 60.65 54422.12 88888.00 2015-06-25 10:21:53.000 176 12322.92 60.62 54422.10 88888.00 2015-06-25 10:21:53.125 176 12322.95 60.60 54422.07 88888.00 2015-06-25 10:21:53.250 176 12322.95 60.55 54422.00 88888.00 2015-06-25 10:21:53.375 176 12322.98 60.52 54421.97 88888.00 2015-06-25 10:21:53.500 176 12322.95 60.50 54421.95 88888.00 2015-06-25 10:21:53.625 176 12322.92 60.50 54421.90 88888.00 2015-06-25 10:21:53.750 176 12322.95 60.50 54421.90 88888.00 2015-06-25 10:21:53.875 176 12323.00 60.45 54421.85 88888.00 2015-06-25 10:21:54.000 176 12323.02 60.45 54421.80 88888.00 2015-06-25 10:21:54.125 176 12322.95 60.45 54421.75 88888.00 2015-06-25 10:21:54.250 176 12322.92 60.42 54421.72 88888.00 2015-06-25 10:21:54.375 176 12323.00 60.45 54421.70 88888.00 2015-06-25 10:21:54.500 176 12323.02 60.45 54421.65 88888.00 2015-06-25 10:21:54.625 176 12323.02 60.42 54421.62 88888.00 2015-06-25 10:21:54.750 176 12323.02 60.45 54421.60 88888.00 2015-06-25 10:21:54.875 176 12323.05 60.48 54421.57 88888.00 2015-06-25 10:21:55.000 176 12323.08 60.50 54421.55 88888.00 2015-06-25 10:21:55.125 176 12323.02 60.52 54421.50 88888.00 2015-06-25 10:21:55.250 176 12323.00 60.50 54421.47 88888.00 2015-06-25 10:21:55.375 176 12323.05 60.55 54421.43 88888.00 2015-06-25 10:21:55.500 176 12323.05 60.55 54421.40 88888.00 2015-06-25 10:21:55.625 176 12323.08 60.58 54421.38 88888.00 2015-06-25 10:21:55.750 176 12323.12 60.62 54421.32 88888.00 2015-06-25 10:21:55.875 176 12323.12 60.65 54421.30 88888.00 2015-06-25 10:21:56.000 176 12323.17 60.60 54421.22 88888.00 2015-06-25 10:21:56.125 176 12323.17 60.62 54421.22 88888.00 2015-06-25 10:21:56.250 176 12323.12 60.67 54421.18 88888.00 2015-06-25 10:21:56.375 176 12323.10 60.73 54421.15 88888.00 2015-06-25 10:21:56.500 176 12323.15 60.73 54421.10 88888.00 2015-06-25 10:21:56.625 176 12323.17 60.77 54421.05 88888.00 2015-06-25 10:21:56.750 176 12323.12 60.80 54421.00 88888.00 2015-06-25 10:21:56.875 176 12323.12 60.83 54420.97 88888.00 2015-06-25 10:21:57.000 176 12323.17 60.85 54420.93 88888.00 2015-06-25 10:21:57.125 176 12323.17 60.85 54420.90 88888.00 2015-06-25 10:21:57.250 176 12323.17 60.85 54420.85 88888.00 2015-06-25 10:21:57.375 176 12323.15 60.90 54420.82 88888.00 2015-06-25 10:21:57.500 176 12323.10 60.92 54420.78 88888.00 2015-06-25 10:21:57.625 176 12323.05 60.95 54420.72 88888.00 2015-06-25 10:21:57.750 176 12323.02 60.95 54420.70 88888.00 2015-06-25 10:21:57.875 176 12323.05 61.00 54420.68 88888.00 2015-06-25 10:21:58.000 176 12323.02 61.02 54420.60 88888.00 2015-06-25 10:21:58.125 176 12322.90 61.02 54420.57 88888.00 2015-06-25 10:21:58.250 176 12322.85 61.05 54420.55 88888.00 2015-06-25 10:21:58.375 176 12322.90 61.08 54420.50 88888.00 2015-06-25 10:21:58.500 176 12322.80 61.10 54420.47 88888.00 2015-06-25 10:21:58.625 176 12322.67 61.12 54420.45 88888.00 2015-06-25 10:21:58.750 176 12322.60 61.15 54420.40 88888.00 2015-06-25 10:21:58.875 176 12322.65 61.17 54420.38 88888.00 2015-06-25 10:21:59.000 176 12322.67 61.20 54420.30 88888.00 2015-06-25 10:21:59.125 176 12322.60 61.23 54420.30 88888.00 2015-06-25 10:21:59.250 176 12322.48 61.27 54420.28 88888.00 2015-06-25 10:21:59.375 176 12322.45 61.30 54420.28 88888.00 2015-06-25 10:21:59.500 176 12322.38 61.33 54420.22 88888.00 2015-06-25 10:21:59.625 176 12322.30 61.33 54420.18 88888.00 2015-06-25 10:21:59.750 176 12322.17 61.35 54420.15 88888.00 2015-06-25 10:21:59.875 176 12322.12 61.40 54420.12 88888.00 2015-06-25 10:22:00.000 176 12322.08 61.42 54420.10 88888.00 2015-06-25 10:22:00.125 176 12322.05 61.45 54420.07 88888.00 2015-06-25 10:22:00.250 176 12321.90 61.42 54420.05 88888.00 2015-06-25 10:22:00.375 176 12321.75 61.42 54420.00 88888.00 2015-06-25 10:22:00.500 176 12321.65 61.48 54420.03 88888.00 2015-06-25 10:22:00.625 176 12321.58 61.50 54420.03 88888.00 2015-06-25 10:22:00.750 176 12321.52 61.55 54419.97 88888.00 2015-06-25 10:22:00.875 176 12321.40 61.58 54419.95 88888.00 2015-06-25 10:22:01.000 176 12321.30 61.60 54419.93 88888.00 2015-06-25 10:22:01.125 176 12321.25 61.65 54419.90 88888.00 2015-06-25 10:22:01.250 176 12321.10 61.67 54419.85 88888.00 2015-06-25 10:22:01.375 176 12320.95 61.67 54419.82 88888.00 2015-06-25 10:22:01.500 176 12320.90 61.70 54419.80 88888.00 2015-06-25 10:22:01.625 176 12320.80 61.75 54419.78 88888.00 2015-06-25 10:22:01.750 176 12320.70 61.77 54419.75 88888.00 2015-06-25 10:22:01.875 176 12320.65 61.83 54419.70 88888.00 2015-06-25 10:22:02.000 176 12320.58 61.85 54419.65 88888.00 2015-06-25 10:22:02.125 176 12320.50 61.88 54419.65 88888.00 2015-06-25 10:22:02.250 176 12320.30 61.85 54419.62 88888.00 2015-06-25 10:22:02.375 176 12320.20 61.90 54419.62 88888.00 2015-06-25 10:22:02.500 176 12320.10 61.95 54419.62 88888.00 2015-06-25 10:22:02.625 176 12320.02 61.95 54419.57 88888.00 2015-06-25 10:22:02.750 176 12320.02 61.95 54419.55 88888.00 2015-06-25 10:22:02.875 176 12319.98 61.95 54419.55 88888.00 2015-06-25 10:22:03.000 176 12319.92 61.92 54419.50 88888.00 2015-06-25 10:22:03.125 176 12319.83 61.95 54419.47 88888.00 2015-06-25 10:22:03.250 176 12319.67 61.92 54419.45 88888.00 2015-06-25 10:22:03.375 176 12319.62 61.92 54419.43 88888.00 2015-06-25 10:22:03.500 176 12319.58 61.92 54419.43 88888.00 2015-06-25 10:22:03.625 176 12319.48 61.92 54419.43 88888.00 2015-06-25 10:22:03.750 176 12319.35 61.92 54419.35 88888.00 2015-06-25 10:22:03.875 176 12319.27 61.90 54419.35 88888.00 2015-06-25 10:22:04.000 176 12319.23 61.90 54419.32 88888.00 2015-06-25 10:22:04.125 176 12319.17 61.92 54419.32 88888.00 2015-06-25 10:22:04.250 176 12319.15 61.88 54419.28 88888.00 2015-06-25 10:22:04.375 176 12319.15 61.90 54419.28 88888.00 2015-06-25 10:22:04.500 176 12319.08 61.90 54419.25 88888.00 2015-06-25 10:22:04.625 176 12318.98 61.85 54419.22 88888.00 2015-06-25 10:22:04.750 176 12318.88 61.85 54419.22 88888.00 2015-06-25 10:22:04.875 176 12318.83 61.88 54419.18 88888.00 2015-06-25 10:22:05.000 176 12318.77 61.90 54419.12 88888.00 2015-06-25 10:22:05.125 176 12318.67 61.88 54419.15 88888.00 2015-06-25 10:22:05.250 176 12318.55 61.90 54419.12 88888.00 2015-06-25 10:22:05.375 176 12318.55 61.98 54419.10 88888.00 2015-06-25 10:22:05.500 176 12318.52 62.02 54419.05 88888.00 2015-06-25 10:22:05.625 176 12318.48 62.05 54419.03 88888.00 2015-06-25 10:22:05.750 176 12318.40 62.08 54419.00 88888.00 2015-06-25 10:22:05.875 176 12318.35 62.05 54418.93 88888.00 2015-06-25 10:22:06.000 176 12318.23 62.08 54418.90 88888.00 2015-06-25 10:22:06.125 176 12318.12 62.10 54418.88 88888.00 2015-06-25 10:22:06.250 176 12318.17 62.12 54418.88 88888.00 2015-06-25 10:22:06.375 176 12318.23 62.12 54418.82 88888.00 2015-06-25 10:22:06.500 176 12318.25 62.15 54418.78 88888.00 2015-06-25 10:22:06.625 176 12318.23 62.15 54418.75 88888.00 2015-06-25 10:22:06.750 176 12318.15 62.17 54418.72 88888.00 2015-06-25 10:22:06.875 176 12318.17 62.20 54418.68 88888.00 2015-06-25 10:22:07.000 176 12318.15 62.23 54418.62 88888.00 2015-06-25 10:22:07.125 176 12318.12 62.23 54418.62 88888.00 2015-06-25 10:22:07.250 176 12318.08 62.23 54418.57 88888.00 2015-06-25 10:22:07.375 176 12318.02 62.23 54418.55 88888.00 2015-06-25 10:22:07.500 176 12317.95 62.25 54418.50 88888.00 2015-06-25 10:22:07.625 176 12317.88 62.27 54418.45 88888.00 2015-06-25 10:22:07.750 176 12317.90 62.30 54418.43 88888.00 2015-06-25 10:22:07.875 176 12317.92 62.33 54418.38 88888.00 2015-06-25 10:22:08.000 176 12317.98 62.35 54418.35 88888.00 2015-06-25 10:22:08.125 176 12317.90 62.35 54418.32 88888.00 2015-06-25 10:22:08.250 176 12317.75 62.35 54418.32 88888.00 2015-06-25 10:22:08.375 176 12317.73 62.35 54418.28 88888.00 2015-06-25 10:22:08.500 176 12317.70 62.35 54418.25 88888.00 2015-06-25 10:22:08.625 176 12317.65 62.35 54418.20 88888.00 2015-06-25 10:22:08.750 176 12317.67 62.38 54418.15 88888.00 2015-06-25 10:22:08.875 176 12317.65 62.42 54418.15 88888.00 2015-06-25 10:22:09.000 176 12317.65 62.40 54418.07 88888.00 2015-06-25 10:22:09.125 176 12317.70 62.35 54418.05 88888.00 2015-06-25 10:22:09.250 176 12317.65 62.35 54417.97 88888.00 2015-06-25 10:22:09.375 176 12317.67 62.35 54417.97 88888.00 2015-06-25 10:22:09.500 176 12317.65 62.38 54417.95 88888.00 2015-06-25 10:22:09.625 176 12317.62 62.38 54417.90 88888.00 2015-06-25 10:22:09.750 176 12317.60 62.38 54417.85 88888.00 2015-06-25 10:22:09.875 176 12317.65 62.40 54417.82 88888.00 2015-06-25 10:22:10.000 176 12317.65 62.42 54417.75 88888.00 2015-06-25 10:22:10.125 176 12317.65 62.45 54417.72 88888.00 2015-06-25 10:22:10.250 176 12317.60 62.45 54417.70 88888.00 2015-06-25 10:22:10.375 176 12317.65 62.50 54417.65 88888.00 2015-06-25 10:22:10.500 176 12317.65 62.55 54417.60 88888.00 2015-06-25 10:22:10.625 176 12317.62 62.58 54417.57 88888.00 2015-06-25 10:22:10.750 176 12317.65 62.60 54417.53 88888.00 2015-06-25 10:22:10.875 176 12317.67 62.60 54417.47 88888.00 2015-06-25 10:22:11.000 176 12317.73 62.65 54417.43 88888.00 2015-06-25 10:22:11.125 176 12317.83 62.73 54417.38 88888.00 2015-06-25 10:22:11.250 176 12317.85 62.73 54417.30 88888.00 2015-06-25 10:22:11.375 176 12317.95 62.83 54417.28 88888.00 2015-06-25 10:22:11.500 176 12318.00 62.88 54417.25 88888.00 2015-06-25 10:22:11.625 176 12318.02 62.92 54417.20 88888.00 2015-06-25 10:22:11.750 176 12318.05 63.00 54417.12 88888.00 2015-06-25 10:22:11.875 176 12318.12 63.00 54417.05 88888.00 2015-06-25 10:22:12.000 176 12318.12 63.02 54417.00 88888.00 2015-06-25 10:22:12.125 176 12318.23 63.10 54417.00 88888.00 2015-06-25 10:22:12.250 176 12318.23 63.10 54416.95 88888.00 2015-06-25 10:22:12.375 176 12318.25 63.12 54416.90 88888.00 2015-06-25 10:22:12.500 176 12318.30 63.17 54416.85 88888.00 2015-06-25 10:22:12.625 176 12318.35 63.20 54416.80 88888.00 2015-06-25 10:22:12.750 176 12318.38 63.23 54416.78 88888.00 2015-06-25 10:22:12.875 176 12318.40 63.25 54416.75 88888.00 2015-06-25 10:22:13.000 176 12318.45 63.27 54416.70 88888.00 2015-06-25 10:22:13.125 176 12318.45 63.27 54416.65 88888.00 2015-06-25 10:22:13.250 176 12318.52 63.30 54416.62 88888.00 2015-06-25 10:22:13.375 176 12318.55 63.33 54416.60 88888.00 2015-06-25 10:22:13.500 176 12318.55 63.33 54416.55 88888.00 2015-06-25 10:22:13.625 176 12318.60 63.30 54416.47 88888.00 2015-06-25 10:22:13.750 176 12318.58 63.30 54416.45 88888.00 2015-06-25 10:22:13.875 176 12318.58 63.33 54416.40 88888.00 2015-06-25 10:22:14.000 176 12318.58 63.35 54416.35 88888.00 2015-06-25 10:22:14.125 176 12318.55 63.40 54416.30 88888.00 2015-06-25 10:22:14.250 176 12318.50 63.38 54416.25 88888.00 2015-06-25 10:22:14.375 176 12318.45 63.38 54416.20 88888.00 2015-06-25 10:22:14.500 176 12318.38 63.35 54416.18 88888.00 2015-06-25 10:22:14.625 176 12318.35 63.30 54416.15 88888.00 2015-06-25 10:22:14.750 176 12318.35 63.33 54416.10 88888.00 2015-06-25 10:22:14.875 176 12318.25 63.30 54416.05 88888.00 2015-06-25 10:22:15.000 176 12318.20 63.27 54416.00 88888.00 2015-06-25 10:22:15.125 176 12318.17 63.27 54416.00 88888.00 2015-06-25 10:22:15.250 176 12318.12 63.25 54415.97 88888.00 2015-06-25 10:22:15.375 176 12318.00 63.23 54415.93 88888.00 2015-06-25 10:22:15.500 176 12317.98 63.23 54415.93 88888.00 2015-06-25 10:22:15.625 176 12317.90 63.23 54415.85 88888.00 2015-06-25 10:22:15.750 176 12317.88 63.17 54415.80 88888.00 2015-06-25 10:22:15.875 176 12317.90 63.15 54415.80 88888.00 2015-06-25 10:22:16.000 176 12317.85 63.12 54415.78 88888.00 2015-06-25 10:22:16.125 176 12317.73 63.10 54415.72 88888.00 2015-06-25 10:22:16.250 176 12317.62 63.02 54415.68 88888.00 2015-06-25 10:22:16.375 176 12317.62 63.00 54415.62 88888.00 2015-06-25 10:22:16.500 176 12317.55 62.95 54415.60 88888.00 2015-06-25 10:22:16.625 176 12317.52 62.98 54415.55 88888.00 2015-06-25 10:22:16.750 176 12317.50 62.92 54415.53 88888.00 2015-06-25 10:22:16.875 176 12317.42 62.90 54415.50 88888.00 2015-06-25 10:22:17.000 176 12317.42 62.88 54415.45 88888.00 2015-06-25 10:22:17.125 176 12317.40 62.85 54415.43 88888.00 2015-06-25 10:22:17.250 176 12317.33 62.83 54415.38 88888.00 2015-06-25 10:22:17.375 176 12317.27 62.77 54415.32 88888.00 2015-06-25 10:22:17.500 176 12317.27 62.73 54415.30 88888.00 2015-06-25 10:22:17.625 176 12317.30 62.75 54415.32 88888.00 2015-06-25 10:22:17.750 176 12317.33 62.75 54415.30 88888.00 2015-06-25 10:22:17.875 176 12317.27 62.70 54415.25 88888.00 2015-06-25 10:22:18.000 176 12317.27 62.65 54415.20 88888.00 2015-06-25 10:22:18.125 176 12317.27 62.62 54415.20 88888.00 2015-06-25 10:22:18.250 176 12317.20 62.55 54415.15 88888.00 2015-06-25 10:22:18.375 176 12317.12 62.52 54415.10 88888.00 2015-06-25 10:22:18.500 176 12317.02 62.50 54415.07 88888.00 2015-06-25 10:22:18.625 176 12316.98 62.48 54415.05 88888.00 2015-06-25 10:22:18.750 176 12316.98 62.45 54415.03 88888.00 2015-06-25 10:22:18.875 176 12316.92 62.42 54414.95 88888.00 2015-06-25 10:22:19.000 176 12316.88 62.42 54414.93 88888.00 2015-06-25 10:22:19.125 176 12316.83 62.40 54414.90 88888.00 2015-06-25 10:22:19.250 176 12316.70 62.40 54414.85 88888.00 2015-06-25 10:22:19.375 176 12316.65 62.42 54414.82 88888.00 2015-06-25 10:22:19.500 176 12316.62 62.45 54414.80 88888.00 2015-06-25 10:22:19.625 176 12316.55 62.42 54414.78 88888.00 2015-06-25 10:22:19.750 176 12316.45 62.42 54414.72 88888.00 2015-06-25 10:22:19.875 176 12316.40 62.42 54414.70 88888.00 2015-06-25 10:22:20.000 176 12316.30 62.40 54414.65 88888.00 2015-06-25 10:22:20.125 176 12316.17 62.42 54414.65 88888.00 2015-06-25 10:22:20.250 176 12316.08 62.45 54414.62 88888.00 2015-06-25 10:22:20.375 176 12316.00 62.45 54414.57 88888.00 2015-06-25 10:22:20.500 176 12315.92 62.48 54414.53 88888.00 2015-06-25 10:22:20.625 176 12315.77 62.48 54414.47 88888.00 2015-06-25 10:22:20.750 176 12315.67 62.50 54414.47 88888.00 2015-06-25 10:22:20.875 176 12315.55 62.55 54414.45 88888.00 2015-06-25 10:22:21.000 176 12315.40 62.58 54414.38 88888.00 2015-06-25 10:22:21.125 176 12315.20 62.55 54414.35 88888.00 2015-06-25 10:22:21.250 176 12315.10 62.55 54414.32 88888.00 2015-06-25 10:22:21.375 176 12315.10 62.60 54414.32 88888.00 2015-06-25 10:22:21.500 176 12314.95 62.60 54414.30 88888.00 2015-06-25 10:22:21.625 176 12314.70 62.52 54414.22 88888.00 2015-06-25 10:22:21.750 176 12314.60 62.50 54414.20 88888.00 2015-06-25 10:22:21.875 176 12314.52 62.50 54414.20 88888.00 2015-06-25 10:22:22.000 176 12314.50 62.50 54414.15 88888.00 2015-06-25 10:22:22.125 176 12314.45 62.50 54414.18 88888.00 2015-06-25 10:22:22.250 176 12314.30 62.48 54414.15 88888.00 2015-06-25 10:22:22.375 176 12314.25 62.45 54414.10 88888.00 2015-06-25 10:22:22.500 176 12314.23 62.40 54414.05 88888.00 2015-06-25 10:22:22.625 176 12314.15 62.33 54414.03 88888.00 2015-06-25 10:22:22.750 176 12314.10 62.30 54413.97 88888.00 2015-06-25 10:22:22.875 176 12314.08 62.27 54413.97 88888.00 2015-06-25 10:22:23.000 176 12314.00 62.23 54413.97 88888.00 2015-06-25 10:22:23.125 176 12313.88 62.17 54413.90 88888.00 2015-06-25 10:22:23.250 176 12313.83 62.15 54413.88 88888.00 2015-06-25 10:22:23.375 176 12313.73 62.12 54413.88 88888.00 2015-06-25 10:22:23.500 176 12313.62 62.08 54413.82 88888.00 2015-06-25 10:22:23.625 176 12313.52 62.00 54413.78 88888.00 2015-06-25 10:22:23.750 176 12313.45 61.98 54413.75 88888.00 2015-06-25 10:22:23.875 176 12313.35 61.92 54413.72 88888.00 2015-06-25 10:22:24.000 176 12313.33 61.85 54413.75 88888.00 2015-06-25 10:22:24.125 176 12313.30 61.80 54413.75 88888.00 2015-06-25 10:22:24.250 176 12313.20 61.70 54413.68 88888.00 2015-06-25 10:22:24.375 176 12313.20 61.65 54413.65 88888.00 2015-06-25 10:22:24.500 176 12313.15 61.62 54413.65 88888.00 2015-06-25 10:22:24.625 176 12313.02 61.60 54413.62 88888.00 2015-06-25 10:22:24.750 176 12312.83 61.55 54413.62 88888.00 2015-06-25 10:22:24.875 176 12312.77 61.50 54413.60 88888.00 2015-06-25 10:22:25.000 176 12312.70 61.45 54413.55 88888.00 2015-06-25 10:22:25.125 176 12312.65 61.40 54413.55 88888.00 2015-06-25 10:22:25.250 176 12312.60 61.35 54413.55 88888.00 2015-06-25 10:22:25.375 176 12312.50 61.30 54413.55 88888.00 2015-06-25 10:22:25.500 176 12312.35 61.25 54413.47 88888.00 2015-06-25 10:22:25.625 176 12312.30 61.15 54413.47 88888.00 2015-06-25 10:22:25.750 176 12312.25 61.10 54413.47 88888.00 2015-06-25 10:22:25.875 176 12312.12 61.08 54413.45 88888.00 2015-06-25 10:22:26.000 176 12312.05 60.98 54413.43 88888.00 2015-06-25 10:22:26.125 176 12311.95 60.90 54413.40 88888.00 2015-06-25 10:22:26.250 176 12311.83 60.80 54413.38 88888.00 2015-06-25 10:22:26.375 176 12311.80 60.77 54413.32 88888.00 2015-06-25 10:22:26.500 176 12311.77 60.70 54413.32 88888.00 2015-06-25 10:22:26.625 176 12311.70 60.65 54413.30 88888.00 2015-06-25 10:22:26.750 176 12311.62 60.58 54413.30 88888.00 2015-06-25 10:22:26.875 176 12311.52 60.52 54413.25 88888.00 2015-06-25 10:22:27.000 176 12311.38 60.48 54413.22 88888.00 2015-06-25 10:22:27.125 176 12311.30 60.35 54413.20 88888.00 2015-06-25 10:22:27.250 176 12311.20 60.25 54413.20 88888.00 2015-06-25 10:22:27.375 176 12311.15 60.25 54413.15 88888.00 2015-06-25 10:22:27.500 176 12311.10 60.20 54413.10 88888.00 2015-06-25 10:22:27.625 176 12311.00 60.15 54413.10 88888.00 2015-06-25 10:22:27.750 176 12310.95 60.10 54413.10 88888.00 2015-06-25 10:22:27.875 176 12310.88 60.02 54413.07 88888.00 2015-06-25 10:22:28.000 176 12310.85 59.98 54413.03 88888.00 2015-06-25 10:22:28.125 176 12310.77 59.88 54413.00 88888.00 2015-06-25 10:22:28.250 176 12310.62 59.80 54412.97 88888.00 2015-06-25 10:22:28.375 176 12310.65 59.77 54412.97 88888.00 2015-06-25 10:22:28.500 176 12310.58 59.70 54412.95 88888.00 2015-06-25 10:22:28.625 176 12310.48 59.60 54412.93 88888.00 2015-06-25 10:22:28.750 176 12310.42 59.58 54412.85 88888.00 2015-06-25 10:22:28.875 176 12310.40 59.50 54412.85 88888.00 2015-06-25 10:22:29.000 176 12310.35 59.45 54412.80 88888.00 2015-06-25 10:22:29.125 176 12310.23 59.42 54412.78 88888.00 2015-06-25 10:22:29.250 176 12310.15 59.33 54412.75 88888.00 2015-06-25 10:22:29.375 176 12310.15 59.23 54412.72 88888.00 2015-06-25 10:22:29.500 176 12310.02 59.17 54412.70 88888.00 2015-06-25 10:22:29.625 176 12310.00 59.15 54412.65 88888.00 2015-06-25 10:22:29.750 176 12309.95 59.08 54412.62 88888.00 2015-06-25 10:22:29.875 176 12309.88 59.02 54412.60 88888.00 2015-06-25 10:22:30.000 176 12309.75 58.92 54412.55 88888.00 2015-06-25 10:22:30.125 176 12309.70 58.90 54412.53 88888.00 2015-06-25 10:22:30.250 176 12309.60 58.88 54412.53 88888.00 2015-06-25 10:22:30.375 176 12309.55 58.85 54412.47 88888.00 2015-06-25 10:22:30.500 176 12309.55 58.83 54412.45 88888.00 2015-06-25 10:22:30.625 176 12309.45 58.77 54412.38 88888.00 2015-06-25 10:22:30.750 176 12309.33 58.75 54412.35 88888.00 2015-06-25 10:22:30.875 176 12309.27 58.73 54412.28 88888.00 2015-06-25 10:22:31.000 176 12309.20 58.73 54412.25 88888.00 2015-06-25 10:22:31.125 176 12309.12 58.70 54412.22 88888.00 2015-06-25 10:22:31.250 176 12309.05 58.73 54412.22 88888.00 2015-06-25 10:22:31.375 176 12308.98 58.73 54412.20 88888.00 2015-06-25 10:22:31.500 176 12308.88 58.73 54412.18 88888.00 2015-06-25 10:22:31.625 176 12308.73 58.67 54412.10 88888.00 2015-06-25 10:22:31.750 176 12308.55 58.67 54412.05 88888.00 2015-06-25 10:22:31.875 176 12308.52 58.70 54412.05 88888.00 2015-06-25 10:22:32.000 176 12308.48 58.73 54412.03 88888.00 2015-06-25 10:22:32.125 176 12308.40 58.73 54411.97 88888.00 2015-06-25 10:22:32.250 176 12308.23 58.73 54411.93 88888.00 2015-06-25 10:22:32.375 176 12308.17 58.73 54411.93 88888.00 2015-06-25 10:22:32.500 176 12308.10 58.77 54411.90 88888.00 2015-06-25 10:22:32.625 176 12308.02 58.80 54411.85 88888.00 2015-06-25 10:22:32.750 176 12307.98 58.80 54411.82 88888.00 2015-06-25 10:22:32.875 176 12307.95 58.85 54411.80 88888.00 2015-06-25 10:22:33.000 176 12307.85 58.88 54411.75 88888.00 2015-06-25 10:22:33.125 176 12307.73 58.88 54411.70 88888.00 2015-06-25 10:22:33.250 176 12307.70 58.88 54411.68 88888.00 2015-06-25 10:22:33.375 176 12307.67 58.88 54411.65 88888.00 2015-06-25 10:22:33.500 176 12307.62 58.88 54411.57 88888.00 2015-06-25 10:22:33.625 176 12307.55 58.90 54411.53 88888.00 2015-06-25 10:22:33.750 176 12307.45 58.90 54411.50 88888.00 2015-06-25 10:22:33.875 176 12307.48 58.95 54411.47 88888.00 2015-06-25 10:22:34.000 176 12307.50 58.95 54411.45 88888.00 2015-06-25 10:22:34.125 176 12307.45 58.98 54411.40 88888.00 2015-06-25 10:22:34.250 176 12307.33 58.98 54411.32 88888.00 2015-06-25 10:22:34.375 176 12307.25 59.00 54411.30 88888.00 2015-06-25 10:22:34.500 176 12307.20 59.02 54411.28 88888.00 2015-06-25 10:22:34.625 176 12307.12 59.02 54411.25 88888.00 2015-06-25 10:22:34.750 176 12307.00 59.02 54411.22 88888.00 2015-06-25 10:22:34.875 176 12306.90 59.02 54411.15 88888.00 2015-06-25 10:22:35.000 176 12306.83 59.05 54411.10 88888.00 2015-06-25 10:22:35.125 176 12306.80 59.05 54411.10 88888.00 2015-06-25 10:22:35.250 176 12306.65 59.00 54411.03 88888.00 2015-06-25 10:22:35.375 176 12306.55 59.02 54411.00 88888.00 2015-06-25 10:22:35.500 176 12306.48 59.02 54410.97 88888.00 2015-06-25 10:22:35.625 176 12306.48 59.00 54410.90 88888.00 2015-06-25 10:22:35.750 176 12306.42 58.95 54410.88 88888.00 2015-06-25 10:22:35.875 176 12306.33 58.90 54410.82 88888.00 2015-06-25 10:22:36.000 176 12306.25 58.88 54410.78 88888.00 2015-06-25 10:22:36.125 176 12306.20 58.88 54410.78 88888.00 2015-06-25 10:22:36.250 176 12306.10 58.85 54410.72 88888.00 2015-06-25 10:22:36.375 176 12306.08 58.80 54410.68 88888.00 2015-06-25 10:22:36.500 176 12306.10 58.75 54410.62 88888.00 2015-06-25 10:22:36.625 176 12306.10 58.70 54410.60 88888.00 2015-06-25 10:22:36.750 176 12306.00 58.65 54410.53 88888.00 2015-06-25 10:22:36.875 176 12305.92 58.58 54410.50 88888.00 2015-06-25 10:22:37.000 176 12305.85 58.52 54410.43 88888.00 2015-06-25 10:22:37.125 176 12305.80 58.45 54410.40 88888.00 2015-06-25 10:22:37.250 176 12305.75 58.35 54410.32 88888.00 2015-06-25 10:22:37.375 176 12305.75 58.30 54410.32 88888.00 2015-06-25 10:22:37.500 176 12305.77 58.25 54410.30 88888.00 2015-06-25 10:22:37.625 176 12305.75 58.15 54410.22 88888.00 2015-06-25 10:22:37.750 176 12305.67 58.08 54410.18 88888.00 2015-06-25 10:22:37.875 176 12305.65 58.00 54410.18 88888.00 2015-06-25 10:22:38.000 176 12305.67 57.92 54410.12 88888.00 2015-06-25 10:22:38.125 176 12305.65 57.83 54410.10 88888.00 2015-06-25 10:22:38.250 176 12305.55 57.67 54410.05 88888.00 2015-06-25 10:22:38.375 176 12305.52 57.65 54409.97 88888.00 2015-06-25 10:22:38.500 176 12305.52 57.60 54409.95 88888.00 2015-06-25 10:22:38.625 176 12305.48 57.50 54409.90 88888.00 2015-06-25 10:22:38.750 176 12305.42 57.40 54409.85 88888.00 2015-06-25 10:22:38.875 176 12305.42 57.33 54409.82 88888.00 2015-06-25 10:22:39.000 176 12305.48 57.23 54409.80 88888.00 2015-06-25 10:22:39.125 176 12305.48 57.15 54409.75 88888.00 2015-06-25 10:22:39.250 176 12305.42 57.05 54409.72 88888.00 2015-06-25 10:22:39.375 176 12305.38 56.98 54409.70 88888.00 2015-06-25 10:22:39.500 176 12305.38 56.95 54409.68 88888.00 2015-06-25 10:22:39.625 176 12305.35 56.88 54409.65 88888.00 2015-06-25 10:22:39.750 176 12305.38 56.83 54409.60 88888.00 2015-06-25 10:22:39.875 176 12305.40 56.75 54409.55 88888.00 2015-06-25 10:22:40.000 176 12305.38 56.65 54409.50 88888.00 2015-06-25 10:22:40.125 176 12305.35 56.60 54409.47 88888.00 2015-06-25 10:22:40.250 176 12305.30 56.52 54409.43 88888.00 2015-06-25 10:22:40.375 176 12305.35 56.48 54409.38 88888.00 2015-06-25 10:22:40.500 176 12305.38 56.40 54409.35 88888.00 2015-06-25 10:22:40.625 176 12305.42 56.35 54409.30 88888.00 2015-06-25 10:22:40.750 176 12305.45 56.30 54409.28 88888.00 2015-06-25 10:22:40.875 176 12305.42 56.20 54409.22 88888.00 2015-06-25 10:22:41.000 176 12305.42 56.12 54409.18 88888.00 2015-06-25 10:22:41.125 176 12305.48 56.10 54409.18 88888.00 2015-06-25 10:22:41.250 176 12305.42 56.02 54409.10 88888.00 2015-06-25 10:22:41.375 176 12305.48 55.98 54409.10 88888.00 2015-06-25 10:22:41.500 176 12305.50 55.95 54409.07 88888.00 2015-06-25 10:22:41.625 176 12305.50 55.92 54409.03 88888.00 2015-06-25 10:22:41.750 176 12305.42 55.88 54409.00 88888.00 2015-06-25 10:22:41.875 176 12305.42 55.80 54408.97 88888.00 2015-06-25 10:22:42.000 176 12305.52 55.73 54408.93 88888.00 2015-06-25 10:22:42.125 176 12305.55 55.70 54408.90 88888.00 2015-06-25 10:22:42.250 176 12305.48 55.62 54408.88 88888.00 2015-06-25 10:22:42.375 176 12305.48 55.58 54408.85 88888.00 2015-06-25 10:22:42.500 176 12305.45 55.52 54408.80 88888.00 2015-06-25 10:22:42.625 176 12305.42 55.50 54408.78 88888.00 2015-06-25 10:22:42.750 176 12305.42 55.45 54408.75 88888.00 2015-06-25 10:22:42.875 176 12305.40 55.35 54408.68 88888.00 2015-06-25 10:22:43.000 176 12305.38 55.30 54408.65 88888.00 2015-06-25 10:22:43.125 176 12305.35 55.27 54408.65 88888.00 2015-06-25 10:22:43.250 176 12305.30 55.20 54408.60 88888.00 2015-06-25 10:22:43.375 176 12305.30 55.17 54408.55 88888.00 2015-06-25 10:22:43.500 176 12305.27 55.15 54408.53 88888.00 2015-06-25 10:22:43.625 176 12305.27 55.08 54408.50 88888.00 2015-06-25 10:22:43.750 176 12305.20 55.08 54408.47 88888.00 2015-06-25 10:22:43.875 176 12305.05 55.02 54408.47 88888.00 2015-06-25 10:22:44.000 176 12305.05 54.95 54408.43 88888.00 2015-06-25 10:22:44.125 176 12305.05 54.92 54408.38 88888.00 2015-06-25 10:22:44.250 176 12305.02 54.90 54408.35 88888.00 2015-06-25 10:22:44.375 176 12304.98 54.88 54408.32 88888.00 2015-06-25 10:22:44.500 176 12304.90 54.83 54408.25 88888.00 2015-06-25 10:22:44.625 176 12304.85 54.80 54408.22 88888.00 2015-06-25 10:22:44.750 176 12304.80 54.80 54408.20 88888.00 2015-06-25 10:22:44.875 176 12304.77 54.77 54408.15 88888.00 2015-06-25 10:22:45.000 176 12304.77 54.80 54408.12 88888.00 2015-06-25 10:22:45.125 176 12304.75 54.77 54408.12 88888.00 2015-06-25 10:22:45.250 176 12304.70 54.73 54408.10 88888.00 2015-06-25 10:22:45.375 176 12304.62 54.65 54408.05 88888.00 2015-06-25 10:22:45.500 176 12304.58 54.62 54408.03 88888.00 2015-06-25 10:22:45.625 176 12304.55 54.62 54408.03 88888.00 2015-06-25 10:22:45.750 176 12304.55 54.60 54408.00 88888.00 2015-06-25 10:22:45.875 176 12304.50 54.55 54407.95 88888.00 2015-06-25 10:22:46.000 176 12304.45 54.50 54407.90 88888.00 2015-06-25 10:22:46.125 176 12304.40 54.42 54407.88 88888.00 2015-06-25 10:22:46.250 176 12304.38 54.38 54407.85 88888.00 2015-06-25 10:22:46.375 176 12304.35 54.35 54407.80 88888.00 2015-06-25 10:22:46.500 176 12304.35 54.35 54407.78 88888.00 2015-06-25 10:22:46.625 176 12304.38 54.33 54407.78 88888.00 2015-06-25 10:22:46.750 176 12304.40 54.27 54407.72 88888.00 2015-06-25 10:22:46.875 176 12304.30 54.27 54407.70 88888.00 2015-06-25 10:22:47.000 176 12304.25 54.23 54407.68 88888.00 2015-06-25 10:22:47.125 176 12304.23 54.17 54407.70 88888.00 2015-06-25 10:22:47.250 176 12304.15 54.15 54407.65 88888.00 2015-06-25 10:22:47.375 176 12304.08 54.10 54407.60 88888.00 2015-06-25 10:22:47.500 176 12304.02 54.05 54407.60 88888.00 2015-06-25 10:22:47.625 176 12304.00 54.02 54407.55 88888.00 2015-06-25 10:22:47.750 176 12304.00 53.95 54407.53 88888.00 2015-06-25 10:22:47.875 176 12304.02 53.95 54407.53 88888.00 2015-06-25 10:22:48.000 176 12303.98 53.92 54407.50 88888.00 2015-06-25 10:22:48.125 176 12303.98 53.88 54407.45 88888.00 2015-06-25 10:22:48.250 176 12303.90 53.85 54407.45 88888.00 2015-06-25 10:22:48.375 176 12303.83 53.88 54407.45 88888.00 2015-06-25 10:22:48.500 176 12303.77 53.85 54407.43 88888.00 2015-06-25 10:22:48.625 176 12303.70 53.88 54407.40 88888.00 2015-06-25 10:22:48.750 176 12303.62 53.90 54407.35 88888.00 2015-06-25 10:22:48.875 176 12303.55 53.90 54407.30 88888.00 2015-06-25 10:22:49.000 176 12303.48 53.92 54407.28 88888.00 2015-06-25 10:22:49.125 176 12303.40 53.98 54407.28 88888.00 2015-06-25 10:22:49.250 176 12303.33 53.95 54407.28 88888.00 2015-06-25 10:22:49.375 176 12303.30 53.98 54407.25 88888.00 2015-06-25 10:22:49.500 176 12303.25 53.95 54407.25 88888.00 2015-06-25 10:22:49.625 176 12303.25 54.00 54407.22 88888.00 2015-06-25 10:22:49.750 176 12303.25 54.02 54407.22 88888.00 2015-06-25 10:22:49.875 176 12303.23 54.00 54407.20 88888.00 2015-06-25 10:22:50.000 176 12303.17 54.02 54407.18 88888.00 2015-06-25 10:22:50.125 176 12303.10 54.02 54407.12 88888.00 2015-06-25 10:22:50.250 176 12303.00 53.98 54407.12 88888.00 2015-06-25 10:22:50.375 176 12303.05 53.98 54407.12 88888.00 2015-06-25 10:22:50.500 176 12303.02 54.00 54407.10 88888.00 2015-06-25 10:22:50.625 176 12302.95 53.98 54407.10 88888.00 2015-06-25 10:22:50.750 176 12302.98 53.95 54407.07 88888.00 2015-06-25 10:22:50.875 176 12302.92 53.95 54407.07 88888.00 2015-06-25 10:22:51.000 176 12302.90 53.95 54407.05 88888.00 2015-06-25 10:22:51.125 176 12302.85 53.92 54407.03 88888.00 2015-06-25 10:22:51.250 176 12302.75 53.92 54407.00 88888.00 2015-06-25 10:22:51.375 176 12302.67 53.92 54407.00 88888.00 2015-06-25 10:22:51.500 176 12302.60 53.95 54407.03 88888.00 2015-06-25 10:22:51.625 176 12302.58 53.90 54407.00 88888.00 2015-06-25 10:22:51.750 176 12302.55 53.88 54406.97 88888.00 2015-06-25 10:22:51.875 176 12302.50 53.83 54406.97 88888.00 2015-06-25 10:22:52.000 176 12302.38 53.80 54406.97 88888.00 2015-06-25 10:22:52.125 176 12302.33 53.75 54406.97 88888.00 2015-06-25 10:22:52.250 176 12302.27 53.73 54406.95 88888.00 2015-06-25 10:22:52.375 176 12302.25 53.73 54406.95 88888.00 2015-06-25 10:22:52.500 176 12302.10 53.70 54406.93 88888.00 2015-06-25 10:22:52.625 176 12302.00 53.65 54406.93 88888.00 2015-06-25 10:22:52.750 176 12301.98 53.62 54406.95 88888.00 2015-06-25 10:22:52.875 176 12301.95 53.58 54406.95 88888.00 2015-06-25 10:22:53.000 176 12301.90 53.52 54406.93 88888.00 2015-06-25 10:22:53.125 176 12301.77 53.50 54406.95 88888.00 2015-06-25 10:22:53.250 176 12301.67 53.40 54406.93 88888.00 2015-06-25 10:22:53.375 176 12301.65 53.33 54406.93 88888.00 2015-06-25 10:22:53.500 176 12301.60 53.30 54406.93 88888.00 2015-06-25 10:22:53.625 176 12301.55 53.23 54406.95 88888.00 2015-06-25 10:22:53.750 176 12301.45 53.17 54406.95 88888.00 2015-06-25 10:22:53.875 176 12301.33 53.10 54406.97 88888.00 2015-06-25 10:22:54.000 176 12301.20 53.05 54406.95 88888.00 2015-06-25 10:22:54.125 176 12301.15 52.95 54406.95 88888.00 2015-06-25 10:22:54.250 176 12301.02 52.90 54406.97 88888.00 2015-06-25 10:22:54.375 176 12300.92 52.88 54406.97 88888.00 2015-06-25 10:22:54.500 176 12300.85 52.88 54406.97 88888.00 2015-06-25 10:22:54.625 176 12300.75 52.85 54407.00 88888.00 2015-06-25 10:22:54.750 176 12300.60 52.83 54407.03 88888.00 2015-06-25 10:22:54.875 176 12300.45 52.80 54407.00 88888.00 2015-06-25 10:22:55.000 176 12300.40 52.73 54406.97 88888.00 2015-06-25 10:22:55.125 176 12300.33 52.70 54406.97 88888.00 2015-06-25 10:22:55.250 176 12300.23 52.65 54407.03 88888.00 2015-06-25 10:22:55.375 176 12300.15 52.62 54407.03 88888.00 2015-06-25 10:22:55.500 176 12300.08 52.58 54407.03 88888.00 2015-06-25 10:22:55.625 176 12299.98 52.48 54406.97 88888.00 2015-06-25 10:22:55.750 176 12299.88 52.40 54406.97 88888.00 2015-06-25 10:22:55.875 176 12299.75 52.35 54406.97 88888.00 2015-06-25 10:22:56.000 176 12299.65 52.27 54407.00 88888.00 2015-06-25 10:22:56.125 176 12299.55 52.23 54407.03 88888.00 2015-06-25 10:22:56.250 176 12299.40 52.10 54407.03 88888.00 2015-06-25 10:22:56.375 176 12299.35 52.05 54407.03 88888.00 2015-06-25 10:22:56.500 176 12299.27 51.95 54407.03 88888.00 2015-06-25 10:22:56.625 176 12299.17 51.90 54407.07 88888.00 2015-06-25 10:22:56.750 176 12299.02 51.83 54407.07 88888.00 2015-06-25 10:22:56.875 176 12298.92 51.80 54407.07 88888.00 2015-06-25 10:22:57.000 176 12298.80 51.77 54407.05 88888.00 2015-06-25 10:22:57.125 176 12298.62 51.70 54407.07 88888.00 2015-06-25 10:22:57.250 176 12298.50 51.62 54407.12 88888.00 2015-06-25 10:22:57.375 176 12298.42 51.55 54407.15 88888.00 2015-06-25 10:22:57.500 176 12298.30 51.48 54407.18 88888.00 2015-06-25 10:22:57.625 176 12298.23 51.42 54407.15 88888.00 2015-06-25 10:22:57.750 176 12298.15 51.35 54407.18 88888.00 2015-06-25 10:22:57.875 176 12298.10 51.30 54407.20 88888.00 2015-06-25 10:22:58.000 176 12298.00 51.25 54407.20 88888.00 2015-06-25 10:22:58.125 176 12297.88 51.20 54407.22 88888.00 2015-06-25 10:22:58.250 176 12297.83 51.10 54407.22 88888.00 2015-06-25 10:22:58.375 176 12297.75 51.08 54407.25 88888.00 2015-06-25 10:22:58.500 176 12297.67 51.05 54407.28 88888.00 2015-06-25 10:22:58.625 176 12297.60 51.00 54407.28 88888.00 2015-06-25 10:22:58.750 176 12297.52 50.95 54407.28 88888.00 2015-06-25 10:22:58.875 176 12297.48 50.88 54407.28 88888.00 2015-06-25 10:22:59.000 176 12297.38 50.88 54407.28 88888.00 2015-06-25 10:22:59.125 176 12297.30 50.88 54407.28 88888.00 2015-06-25 10:22:59.250 176 12297.27 50.77 54407.32 88888.00 2015-06-25 10:22:59.375 176 12297.33 50.73 54407.35 88888.00 2015-06-25 10:22:59.500 176 12297.30 50.73 54407.32 88888.00 2015-06-25 10:22:59.625 176 12297.20 50.70 54407.40 88888.00 2015-06-25 10:22:59.750 176 12297.12 50.65 54407.35 88888.00 2015-06-25 10:22:59.875 176 12297.10 50.60 54407.35 88888.00 2015-06-25 10:23:00.000 176 12297.00 50.55 54407.35 88888.00 2015-06-25 10:23:00.125 176 12296.98 50.48 54407.38 88888.00 2015-06-25 10:23:00.250 176 12296.90 50.38 54407.38 88888.00 2015-06-25 10:23:00.375 176 12296.88 50.35 54407.35 88888.00 2015-06-25 10:23:00.500 176 12296.85 50.35 54407.40 88888.00 2015-06-25 10:23:00.625 176 12296.83 50.30 54407.45 88888.00 2015-06-25 10:23:00.750 176 12296.83 50.27 54407.45 88888.00 2015-06-25 10:23:00.875 176 12296.80 50.20 54407.45 88888.00 2015-06-25 10:23:01.000 176 12296.75 50.15 54407.43 88888.00 2015-06-25 10:23:01.125 176 12296.70 50.05 54407.43 88888.00 2015-06-25 10:23:01.250 176 12296.62 50.00 54407.45 88888.00 2015-06-25 10:23:01.375 176 12296.62 49.98 54407.50 88888.00 2015-06-25 10:23:01.500 176 12296.62 49.95 54407.50 88888.00 2015-06-25 10:23:01.625 176 12296.65 49.85 54407.53 88888.00 2015-06-25 10:23:01.750 176 12296.62 49.77 54407.50 88888.00 2015-06-25 10:23:01.875 176 12296.55 49.73 54407.47 88888.00 2015-06-25 10:23:02.000 176 12296.48 49.67 54407.50 88888.00 2015-06-25 10:23:02.125 176 12296.45 49.62 54407.55 88888.00 2015-06-25 10:23:02.250 176 12296.40 49.50 54407.57 88888.00 2015-06-25 10:23:02.375 176 12296.45 49.45 54407.60 88888.00 2015-06-25 10:23:02.500 176 12296.42 49.40 54407.60 88888.00 2015-06-25 10:23:02.625 176 12296.35 49.33 54407.62 88888.00 2015-06-25 10:23:02.750 176 12296.33 49.20 54407.62 88888.00 2015-06-25 10:23:02.875 176 12296.30 49.12 54407.62 88888.00 2015-06-25 10:23:03.000 176 12296.25 49.05 54407.65 88888.00 2015-06-25 10:23:03.125 176 12296.17 48.98 54407.70 88888.00 2015-06-25 10:23:03.250 176 12296.10 48.95 54407.75 88888.00 2015-06-25 10:23:03.375 176 12296.08 48.85 54407.70 88888.00 2015-06-25 10:23:03.500 176 12295.95 48.77 54407.68 88888.00 2015-06-25 10:23:03.625 176 12295.88 48.77 54407.72 88888.00 2015-06-25 10:23:03.750 176 12295.92 48.75 54407.78 88888.00 2015-06-25 10:23:03.875 176 12295.90 48.67 54407.72 88888.00 2015-06-25 10:23:04.000 176 12295.73 48.58 54407.72 88888.00 2015-06-25 10:23:04.125 176 12295.58 48.52 54407.78 88888.00 2015-06-25 10:23:04.250 176 12295.50 48.48 54407.80 88888.00 2015-06-25 10:23:04.375 176 12295.45 48.48 54407.82 88888.00 2015-06-25 10:23:04.500 176 12295.30 48.42 54407.88 88888.00 2015-06-25 10:23:04.625 176 12295.20 48.40 54407.90 88888.00 2015-06-25 10:23:04.750 176 12295.12 48.33 54407.90 88888.00 2015-06-25 10:23:04.875 176 12295.10 48.27 54407.88 88888.00 2015-06-25 10:23:05.000 176 12295.08 48.23 54407.90 88888.00 2015-06-25 10:23:05.125 176 12295.00 48.17 54407.95 88888.00 2015-06-25 10:23:05.250 176 12294.83 48.10 54407.95 88888.00 2015-06-25 10:23:05.375 176 12294.67 48.08 54407.97 88888.00 2015-06-25 10:23:05.500 176 12294.58 48.05 54407.95 88888.00 2015-06-25 10:23:05.625 176 12294.48 48.02 54408.00 88888.00 2015-06-25 10:23:05.750 176 12294.38 47.95 54408.00 88888.00 2015-06-25 10:23:05.875 176 12294.30 47.92 54408.03 88888.00 2015-06-25 10:23:06.000 176 12294.20 47.90 54408.03 88888.00 2015-06-25 10:23:06.125 176 12293.98 47.83 54408.03 88888.00 2015-06-25 10:23:06.250 176 12293.80 47.75 54408.05 88888.00 2015-06-25 10:23:06.375 176 12293.67 47.73 54408.05 88888.00 2015-06-25 10:23:06.500 176 12293.62 47.70 54408.07 88888.00 2015-06-25 10:23:06.625 176 12293.55 47.67 54408.10 88888.00 2015-06-25 10:23:06.750 176 12293.42 47.60 54408.12 88888.00 2015-06-25 10:23:06.875 176 12293.27 47.55 54408.15 88888.00 2015-06-25 10:23:07.000 176 12293.15 47.52 54408.12 88888.00 2015-06-25 10:23:07.125 176 12293.08 47.55 54408.15 88888.00 2015-06-25 10:23:07.250 176 12292.98 47.48 54408.18 88888.00 2015-06-25 10:23:07.375 176 12292.90 47.50 54408.18 88888.00 2015-06-25 10:23:07.500 176 12292.80 47.48 54408.20 88888.00 2015-06-25 10:23:07.625 176 12292.70 47.45 54408.22 88888.00 2015-06-25 10:23:07.750 176 12292.62 47.42 54408.25 88888.00 2015-06-25 10:23:07.875 176 12292.45 47.40 54408.28 88888.00 2015-06-25 10:23:08.000 176 12292.35 47.40 54408.28 88888.00 2015-06-25 10:23:08.125 176 12292.25 47.38 54408.30 88888.00 2015-06-25 10:23:08.250 176 12292.17 47.33 54408.32 88888.00 2015-06-25 10:23:08.375 176 12292.10 47.33 54408.32 88888.00 2015-06-25 10:23:08.500 176 12292.02 47.30 54408.35 88888.00 2015-06-25 10:23:08.625 176 12291.98 47.30 54408.40 88888.00 2015-06-25 10:23:08.750 176 12291.92 47.27 54408.38 88888.00 2015-06-25 10:23:08.875 176 12291.77 47.20 54408.40 88888.00 2015-06-25 10:23:09.000 176 12291.60 47.12 54408.45 88888.00 2015-06-25 10:23:09.125 176 12291.52 47.10 54408.50 88888.00 2015-06-25 10:23:09.250 176 12291.40 47.02 54408.53 88888.00 2015-06-25 10:23:09.375 176 12291.35 46.92 54408.55 88888.00 2015-06-25 10:23:09.500 176 12291.25 46.88 54408.57 88888.00 2015-06-25 10:23:09.625 176 12291.08 46.85 54408.60 88888.00 2015-06-25 10:23:09.750 176 12290.92 46.80 54408.65 88888.00 2015-06-25 10:23:09.875 176 12290.90 46.73 54408.70 88888.00 2015-06-25 10:23:10.000 176 12290.80 46.65 54408.75 88888.00 2015-06-25 10:23:10.125 176 12290.62 46.60 54408.75 88888.00 2015-06-25 10:23:10.250 176 12290.42 46.48 54408.80 88888.00 2015-06-25 10:23:10.375 176 12290.35 46.42 54408.82 88888.00 2015-06-25 10:23:10.500 176 12290.27 46.38 54408.85 88888.00 2015-06-25 10:23:10.625 176 12290.23 46.27 54408.88 88888.00 2015-06-25 10:23:10.750 176 12290.10 46.20 54408.95 88888.00 2015-06-25 10:23:10.875 176 12289.90 46.08 54408.97 88888.00 2015-06-25 10:23:11.000 176 12289.83 45.98 54409.00 88888.00 2015-06-25 10:23:11.125 176 12289.77 45.90 54409.05 88888.00 2015-06-25 10:23:11.250 176 12289.65 45.80 54409.10 88888.00 2015-06-25 10:23:11.375 176 12289.55 45.75 54409.18 88888.00 2015-06-25 10:23:11.500 176 12289.38 45.67 54409.20 88888.00 2015-06-25 10:23:11.625 176 12289.30 45.60 54409.22 88888.00 2015-06-25 10:23:11.750 176 12289.15 45.52 54409.22 88888.00 2015-06-25 10:23:11.875 176 12289.02 45.40 54409.25 88888.00 2015-06-25 10:23:12.000 176 12288.90 45.33 54409.25 88888.00 2015-06-25 10:23:12.125 176 12288.77 45.25 54409.30 88888.00 2015-06-25 10:23:12.250 176 12288.67 45.12 54409.32 88888.00 2015-06-25 10:23:12.375 176 12288.67 45.10 54409.38 88888.00 2015-06-25 10:23:12.500 176 12288.55 45.00 54409.43 88888.00 2015-06-25 10:23:12.625 176 12288.38 44.90 54409.45 88888.00 2015-06-25 10:23:12.750 176 12288.30 44.83 54409.45 88888.00 2015-06-25 10:23:12.875 176 12288.33 44.70 54409.47 88888.00 2015-06-25 10:23:13.000 176 12288.30 44.58 54409.50 88888.00 2015-06-25 10:23:13.125 176 12288.25 44.45 54409.53 88888.00 2015-06-25 10:23:13.250 176 12288.15 44.33 54409.57 88888.00 2015-06-25 10:23:13.375 176 12288.15 44.25 54409.60 88888.00 2015-06-25 10:23:13.500 176 12288.12 44.10 54409.62 88888.00 2015-06-25 10:23:13.625 176 12288.08 44.00 54409.62 88888.00 2015-06-25 10:23:13.750 176 12288.12 43.88 54409.65 88888.00 2015-06-25 10:23:13.875 176 12288.10 43.75 54409.65 88888.00 2015-06-25 10:23:14.000 176 12288.10 43.65 54409.68 88888.00 2015-06-25 10:23:14.125 176 12288.02 43.52 54409.70 88888.00 2015-06-25 10:23:14.250 176 12287.92 43.40 54409.72 88888.00 2015-06-25 10:23:14.375 176 12287.95 43.30 54409.78 88888.00 2015-06-25 10:23:14.500 176 12287.92 43.23 54409.78 88888.00 2015-06-25 10:23:14.625 176 12287.85 43.12 54409.80 88888.00 2015-06-25 10:23:14.750 176 12287.90 43.02 54409.82 88888.00 2015-06-25 10:23:14.875 176 12287.90 42.90 54409.82 88888.00 2015-06-25 10:23:15.000 176 12287.92 42.75 54409.85 88888.00 2015-06-25 10:23:15.125 176 12287.90 42.65 54409.88 88888.00 2015-06-25 10:23:15.250 176 12287.83 42.52 54409.93 88888.00 2015-06-25 10:23:15.375 176 12287.77 42.42 54409.95 88888.00 2015-06-25 10:23:15.500 176 12287.80 42.27 54409.97 88888.00 2015-06-25 10:23:15.625 176 12287.77 42.17 54409.97 88888.00 2015-06-25 10:23:15.750 176 12287.60 42.08 54410.00 88888.00 2015-06-25 10:23:15.875 176 12287.50 41.98 54410.07 88888.00 2015-06-25 10:23:16.000 176 12287.45 41.90 54410.10 88888.00 2015-06-25 10:23:16.125 176 12287.38 41.77 54410.12 88888.00 2015-06-25 10:23:16.250 176 12287.23 41.67 54410.15 88888.00 2015-06-25 10:23:16.375 176 12287.12 41.62 54410.18 88888.00 2015-06-25 10:23:16.500 176 12286.98 41.55 54410.22 88888.00 2015-06-25 10:23:16.625 176 12286.77 41.45 54410.25 88888.00 2015-06-25 10:23:16.750 176 12286.58 41.38 54410.30 88888.00 2015-06-25 10:23:16.875 176 12286.40 41.33 54410.35 88888.00 2015-06-25 10:23:17.000 176 12286.27 41.23 54410.38 88888.00 2015-06-25 10:23:17.125 176 12286.17 41.10 54410.38 88888.00 2015-06-25 10:23:17.250 176 12286.00 41.00 54410.43 88888.00 2015-06-25 10:23:17.375 176 12285.88 40.95 54410.43 88888.00 2015-06-25 10:23:17.500 176 12285.77 40.90 54410.45 88888.00 2015-06-25 10:23:17.625 176 12285.65 40.85 54410.47 88888.00 2015-06-25 10:23:17.750 176 12285.48 40.80 54410.53 88888.00 2015-06-25 10:23:17.875 176 12285.35 40.77 54410.57 88888.00 2015-06-25 10:23:18.000 176 12285.15 40.75 54410.60 88888.00 2015-06-25 10:23:18.125 176 12284.95 40.70 54410.65 88888.00 2015-06-25 10:23:18.250 176 12284.85 40.67 54410.65 88888.00 2015-06-25 10:23:18.375 176 12284.77 40.67 54410.68 88888.00 2015-06-25 10:23:18.500 176 12284.62 40.62 54410.70 88888.00 2015-06-25 10:23:18.625 176 12284.42 40.60 54410.75 88888.00 2015-06-25 10:23:18.750 176 12284.30 40.60 54410.75 88888.00 2015-06-25 10:23:18.875 176 12284.23 40.58 54410.78 88888.00 2015-06-25 10:23:19.000 176 12284.10 40.55 54410.80 88888.00 2015-06-25 10:23:19.125 176 12283.95 40.52 54410.82 88888.00 2015-06-25 10:23:19.250 176 12283.83 40.50 54410.88 88888.00 2015-06-25 10:23:19.375 176 12283.77 40.52 54410.90 88888.00 2015-06-25 10:23:19.500 176 12283.65 40.52 54410.93 88888.00 2015-06-25 10:23:19.625 176 12283.50 40.55 54410.95 88888.00 2015-06-25 10:23:19.750 176 12283.25 40.55 54410.95 88888.00 2015-06-25 10:23:19.875 176 12283.08 40.50 54411.00 88888.00 2015-06-25 10:23:20.000 176 12282.95 40.52 54411.03 88888.00 2015-06-25 10:23:20.125 176 12282.85 40.55 54411.07 88888.00 2015-06-25 10:23:20.250 176 12282.70 40.58 54411.12 88888.00 2015-06-25 10:23:20.375 176 12282.60 40.60 54411.15 88888.00 2015-06-25 10:23:20.500 176 12282.42 40.65 54411.18 88888.00 2015-06-25 10:23:20.625 176 12282.30 40.67 54411.20 88888.00 2015-06-25 10:23:20.750 176 12282.05 40.67 54411.20 88888.00 2015-06-25 10:23:20.875 176 12281.90 40.70 54411.25 88888.00 2015-06-25 10:23:21.000 176 12281.77 40.73 54411.28 88888.00 2015-06-25 10:23:21.125 176 12281.67 40.77 54411.30 88888.00 2015-06-25 10:23:21.250 176 12281.55 40.80 54411.32 88888.00 2015-06-25 10:23:21.375 176 12281.40 40.88 54411.35 88888.00 2015-06-25 10:23:21.500 176 12281.27 40.92 54411.38 88888.00 2015-06-25 10:23:21.625 176 12281.12 40.98 54411.40 88888.00 2015-06-25 10:23:21.750 176 12280.95 41.00 54411.43 88888.00 2015-06-25 10:23:21.875 176 12280.83 41.08 54411.43 88888.00 2015-06-25 10:23:22.000 176 12280.70 41.15 54411.43 88888.00 2015-06-25 10:23:22.125 176 12280.52 41.23 54411.47 88888.00 2015-06-25 10:23:22.250 176 12280.38 41.33 54411.47 88888.00 2015-06-25 10:23:22.375 176 12280.27 41.40 54411.53 88888.00 2015-06-25 10:23:22.500 176 12280.12 41.45 54411.55 88888.00 2015-06-25 10:23:22.625 176 12280.02 41.50 54411.55 88888.00 2015-06-25 10:23:22.750 176 12279.95 41.52 54411.55 88888.00 2015-06-25 10:23:22.875 176 12279.88 41.60 54411.60 88888.00 2015-06-25 10:23:23.000 176 12279.80 41.62 54411.60 88888.00 2015-06-25 10:23:23.125 176 12279.73 41.65 54411.60 88888.00 2015-06-25 10:23:23.250 176 12279.65 41.67 54411.60 88888.00 2015-06-25 10:23:23.375 176 12279.58 41.67 54411.60 88888.00 2015-06-25 10:23:23.500 176 12279.48 41.67 54411.62 88888.00 2015-06-25 10:23:23.625 176 12279.45 41.70 54411.68 88888.00 2015-06-25 10:23:23.750 176 12279.35 41.67 54411.68 88888.00 2015-06-25 10:23:23.875 176 12279.27 41.65 54411.65 88888.00 2015-06-25 10:23:24.000 176 12279.23 41.65 54411.68 88888.00 2015-06-25 10:23:24.125 176 12279.12 41.62 54411.72 88888.00 2015-06-25 10:23:24.250 176 12278.98 41.60 54411.72 88888.00 2015-06-25 10:23:24.375 176 12278.88 41.62 54411.72 88888.00 2015-06-25 10:23:24.500 176 12278.83 41.62 54411.75 88888.00 2015-06-25 10:23:24.625 176 12278.85 41.62 54411.80 88888.00 2015-06-25 10:23:24.750 176 12278.83 41.60 54411.82 88888.00 2015-06-25 10:23:24.875 176 12278.73 41.60 54411.85 88888.00 2015-06-25 10:23:25.000 176 12278.65 41.60 54411.88 88888.00 2015-06-25 10:23:25.125 176 12278.60 41.60 54411.90 88888.00 2015-06-25 10:23:25.250 176 12278.52 41.60 54411.95 88888.00 2015-06-25 10:23:25.375 176 12278.45 41.62 54411.95 88888.00 2015-06-25 10:23:25.500 176 12278.35 41.60 54411.97 88888.00 2015-06-25 10:23:25.625 176 12278.27 41.58 54412.05 88888.00 2015-06-25 10:23:25.750 176 12278.12 41.55 54412.10 88888.00 2015-06-25 10:23:25.875 176 12278.02 41.52 54412.10 88888.00 2015-06-25 10:23:26.000 176 12277.92 41.50 54412.12 88888.00 2015-06-25 10:23:26.125 176 12277.77 41.48 54412.15 88888.00 2015-06-25 10:23:26.250 176 12277.73 41.42 54412.18 88888.00 2015-06-25 10:23:26.375 176 12277.73 41.42 54412.28 88888.00 2015-06-25 10:23:26.500 176 12277.67 41.38 54412.30 88888.00 2015-06-25 10:23:26.625 176 12277.55 41.38 54412.35 88888.00 2015-06-25 10:23:26.750 176 12277.45 41.33 54412.38 88888.00 2015-06-25 10:23:26.875 176 12277.35 41.33 54412.40 88888.00 2015-06-25 10:23:27.000 176 12277.27 41.27 54412.45 88888.00 2015-06-25 10:23:27.125 176 12277.20 41.23 54412.53 88888.00 2015-06-25 10:23:27.250 176 12277.12 41.17 54412.57 88888.00 2015-06-25 10:23:27.375 176 12277.12 41.12 54412.60 88888.00 2015-06-25 10:23:27.500 176 12277.12 41.08 54412.65 88888.00 2015-06-25 10:23:27.625 176 12277.15 41.00 54412.65 88888.00 2015-06-25 10:23:27.750 176 12277.10 40.95 54412.70 88888.00 2015-06-25 10:23:27.875 176 12277.08 40.90 54412.75 88888.00 2015-06-25 10:23:28.000 176 12277.05 40.85 54412.80 88888.00 2015-06-25 10:23:28.125 176 12277.08 40.80 54412.82 88888.00 2015-06-25 10:23:28.250 176 12277.08 40.75 54412.85 88888.00 2015-06-25 10:23:28.375 176 12277.15 40.70 54412.88 88888.00 2015-06-25 10:23:28.500 176 12277.15 40.62 54412.93 88888.00 2015-06-25 10:23:28.625 176 12277.15 40.60 54412.95 88888.00 2015-06-25 10:23:28.750 176 12277.17 40.55 54412.95 88888.00 2015-06-25 10:23:28.875 176 12277.23 40.50 54413.00 88888.00 2015-06-25 10:23:29.000 176 12277.25 40.45 54413.05 88888.00 2015-06-25 10:23:29.125 176 12277.38 40.48 54413.10 88888.00 2015-06-25 10:23:29.250 176 12277.35 40.45 54413.10 88888.00 2015-06-25 10:23:29.375 176 12277.35 40.42 54413.10 88888.00 2015-06-25 10:23:29.500 176 12277.38 40.42 54413.12 88888.00 2015-06-25 10:23:29.625 176 12277.35 40.38 54413.15 88888.00 2015-06-25 10:23:29.750 176 12277.38 40.33 54413.15 88888.00 2015-06-25 10:23:29.875 176 12277.48 40.30 54413.18 88888.00 2015-06-25 10:23:30.000 176 12277.52 40.27 54413.18 88888.00 2015-06-25 10:23:30.125 176 12277.52 40.27 54413.22 88888.00 2015-06-25 10:23:30.250 176 12277.50 40.23 54413.22 88888.00 2015-06-25 10:23:30.375 176 12277.55 40.23 54413.25 88888.00 2015-06-25 10:23:30.500 176 12277.55 40.25 54413.30 88888.00 2015-06-25 10:23:30.625 176 12277.58 40.23 54413.32 88888.00 2015-06-25 10:23:30.750 176 12277.62 40.15 54413.32 88888.00 2015-06-25 10:23:30.875 176 12277.62 40.10 54413.35 88888.00 2015-06-25 10:23:31.000 176 12277.65 40.10 54413.38 88888.00 2015-06-25 10:23:31.125 176 12277.65 40.05 54413.40 88888.00 2015-06-25 10:23:31.250 176 12277.70 39.98 54413.43 88888.00 2015-06-25 10:23:31.375 176 12277.73 39.95 54413.45 88888.00 2015-06-25 10:23:31.500 176 12277.65 39.88 54413.45 88888.00 2015-06-25 10:23:31.625 176 12277.60 39.83 54413.45 88888.00 2015-06-25 10:23:31.750 176 12277.52 39.83 54413.47 88888.00 2015-06-25 10:23:31.875 176 12277.58 39.83 54413.55 88888.00 2015-06-25 10:23:32.000 176 12277.60 39.80 54413.55 88888.00 2015-06-25 10:23:32.125 176 12277.58 39.75 54413.57 88888.00 2015-06-25 10:23:32.250 176 12277.52 39.75 54413.62 88888.00 2015-06-25 10:23:32.375 176 12277.48 39.77 54413.62 88888.00 2015-06-25 10:23:32.500 176 12277.45 39.73 54413.68 88888.00 2015-06-25 10:23:32.625 176 12277.42 39.70 54413.70 88888.00 2015-06-25 10:23:32.750 176 12277.38 39.67 54413.70 88888.00 2015-06-25 10:23:32.875 176 12277.27 39.65 54413.75 88888.00 2015-06-25 10:23:33.000 176 12277.15 39.60 54413.80 88888.00 2015-06-25 10:23:33.125 176 12277.02 39.58 54413.85 88888.00 2015-06-25 10:23:33.250 176 12276.92 39.55 54413.90 88888.00 2015-06-25 10:23:33.375 176 12276.88 39.55 54413.93 88888.00 2015-06-25 10:23:33.500 176 12276.77 39.58 54413.97 88888.00 2015-06-25 10:23:33.625 176 12276.73 39.58 54414.05 88888.00 2015-06-25 10:23:33.750 176 12276.58 39.60 54414.07 88888.00 2015-06-25 10:23:33.875 176 12276.48 39.60 54414.10 88888.00 2015-06-25 10:23:34.000 176 12276.40 39.62 54414.15 88888.00 2015-06-25 10:23:34.125 176 12276.27 39.65 54414.20 88888.00 2015-06-25 10:23:34.250 176 12276.15 39.62 54414.25 88888.00 2015-06-25 10:23:34.375 176 12275.98 39.58 54414.28 88888.00 2015-06-25 10:23:34.500 176 12275.77 39.60 54414.32 88888.00 2015-06-25 10:23:34.625 176 12275.65 39.58 54414.40 88888.00 2015-06-25 10:23:34.750 176 12275.52 39.60 54414.43 88888.00 2015-06-25 10:23:34.875 176 12275.42 39.62 54414.47 88888.00 2015-06-25 10:23:35.000 176 12275.33 39.62 54414.50 88888.00 2015-06-25 10:23:35.125 176 12275.23 39.65 54414.57 88888.00 2015-06-25 10:23:35.250 176 12275.02 39.62 54414.62 88888.00 2015-06-25 10:23:35.375 176 12274.88 39.65 54414.65 88888.00 2015-06-25 10:23:35.500 176 12274.67 39.67 54414.70 88888.00 2015-06-25 10:23:35.625 176 12274.58 39.67 54414.75 88888.00 2015-06-25 10:23:35.750 176 12274.55 39.67 54414.80 88888.00 2015-06-25 10:23:35.875 176 12274.45 39.65 54414.82 88888.00 2015-06-25 10:23:36.000 176 12274.33 39.67 54414.88 88888.00 2015-06-25 10:23:36.125 176 12274.17 39.67 54414.95 88888.00 2015-06-25 10:23:36.250 176 12274.10 39.67 54414.97 88888.00 2015-06-25 10:23:36.375 176 12274.05 39.67 54415.05 88888.00 2015-06-25 10:23:36.500 176 12273.95 39.73 54415.07 88888.00 2015-06-25 10:23:36.625 176 12273.85 39.73 54415.10 88888.00 2015-06-25 10:23:36.750 176 12273.77 39.75 54415.12 88888.00 2015-06-25 10:23:36.875 176 12273.75 39.77 54415.18 88888.00 2015-06-25 10:23:37.000 176 12273.70 39.80 54415.22 88888.00 2015-06-25 10:23:37.125 176 12273.65 39.83 54415.28 88888.00 2015-06-25 10:23:37.250 176 12273.58 39.80 54415.32 88888.00 2015-06-25 10:23:37.375 176 12273.58 39.83 54415.35 88888.00 2015-06-25 10:23:37.500 176 12273.50 39.85 54415.40 88888.00 2015-06-25 10:23:37.625 176 12273.45 39.85 54415.47 88888.00 2015-06-25 10:23:37.750 176 12273.40 39.80 54415.50 88888.00 2015-06-25 10:23:37.875 176 12273.33 39.80 54415.55 88888.00 2015-06-25 10:23:38.000 176 12273.33 39.80 54415.60 88888.00 2015-06-25 10:23:38.125 176 12273.33 39.80 54415.62 88888.00 2015-06-25 10:23:38.250 176 12273.33 39.77 54415.70 88888.00 2015-06-25 10:23:38.375 176 12273.35 39.80 54415.72 88888.00 2015-06-25 10:23:38.500 176 12273.33 39.77 54415.78 88888.00 2015-06-25 10:23:38.625 176 12273.38 39.77 54415.80 88888.00 2015-06-25 10:23:38.750 176 12273.40 39.77 54415.82 88888.00 2015-06-25 10:23:38.875 176 12273.42 39.73 54415.90 88888.00 2015-06-25 10:23:39.000 176 12273.40 39.65 54415.93 88888.00 2015-06-25 10:23:39.125 176 12273.40 39.65 54415.97 88888.00 2015-06-25 10:23:39.250 176 12273.35 39.60 54416.03 88888.00 2015-06-25 10:23:39.375 176 12273.42 39.62 54416.07 88888.00 2015-06-25 10:23:39.500 176 12273.45 39.62 54416.12 88888.00 2015-06-25 10:23:39.625 176 12273.40 39.62 54416.15 88888.00 2015-06-25 10:23:39.750 176 12273.33 39.58 54416.22 88888.00 2015-06-25 10:23:39.875 176 12273.38 39.55 54416.30 88888.00 2015-06-25 10:23:40.000 176 12273.40 39.50 54416.35 88888.00 2015-06-25 10:23:40.125 176 12273.38 39.48 54416.38 88888.00 2015-06-25 10:23:40.250 176 12273.27 39.45 54416.45 88888.00 2015-06-25 10:23:40.375 176 12273.27 39.42 54416.47 88888.00 2015-06-25 10:23:40.500 176 12273.27 39.33 54416.53 88888.00 2015-06-25 10:23:40.625 176 12273.25 39.30 54416.57 88888.00 2015-06-25 10:23:40.750 176 12273.30 39.30 54416.65 88888.00 2015-06-25 10:23:40.875 176 12273.30 39.27 54416.72 88888.00 2015-06-25 10:23:41.000 176 12273.20 39.25 54416.72 88888.00 2015-06-25 10:23:41.125 176 12273.20 39.20 54416.78 88888.00 2015-06-25 10:23:41.250 176 12273.20 39.15 54416.82 88888.00 2015-06-25 10:23:41.375 176 12273.20 39.12 54416.88 88888.00 2015-06-25 10:23:41.500 176 12273.10 39.15 54416.95 88888.00 2015-06-25 10:23:41.625 176 12272.98 39.12 54417.00 88888.00 2015-06-25 10:23:41.750 176 12272.88 39.10 54417.05 88888.00 2015-06-25 10:23:41.875 176 12272.77 39.10 54417.07 88888.00 2015-06-25 10:23:42.000 176 12272.67 39.12 54417.12 88888.00 2015-06-25 10:23:42.125 176 12272.62 39.12 54417.18 88888.00 2015-06-25 10:23:42.250 176 12272.60 39.12 54417.22 88888.00 2015-06-25 10:23:42.375 176 12272.55 39.12 54417.25 88888.00 2015-06-25 10:23:42.500 176 12272.45 39.12 54417.30 88888.00 2015-06-25 10:23:42.625 176 12272.45 39.17 54417.32 88888.00 2015-06-25 10:23:42.750 176 12272.48 39.20 54417.35 88888.00 2015-06-25 10:23:42.875 176 12272.52 39.17 54417.38 88888.00 2015-06-25 10:23:43.000 176 12272.48 39.15 54417.38 88888.00 2015-06-25 10:23:43.125 176 12272.42 39.15 54417.45 88888.00 2015-06-25 10:23:43.250 176 12272.33 39.17 54417.53 88888.00 2015-06-25 10:23:43.375 176 12272.27 39.23 54417.55 88888.00 2015-06-25 10:23:43.500 176 12272.25 39.27 54417.60 88888.00 2015-06-25 10:23:43.625 176 12272.20 39.30 54417.60 88888.00 2015-06-25 10:23:43.750 176 12272.15 39.38 54417.65 88888.00 2015-06-25 10:23:43.875 176 12272.10 39.45 54417.68 88888.00 2015-06-25 10:23:44.000 176 12272.02 39.48 54417.72 88888.00 2015-06-25 10:23:44.125 176 12271.90 39.55 54417.78 88888.00 2015-06-25 10:23:44.250 176 12271.83 39.65 54417.82 88888.00 2015-06-25 10:23:44.375 176 12271.83 39.75 54417.88 88888.00 2015-06-25 10:23:44.500 176 12271.73 39.85 54417.93 88888.00 2015-06-25 10:23:44.625 176 12271.62 39.90 54417.95 88888.00 2015-06-25 10:23:44.750 176 12271.55 39.95 54417.97 88888.00 2015-06-25 10:23:44.875 176 12271.35 40.02 54418.00 88888.00 2015-06-25 10:23:45.000 176 12271.23 40.10 54418.07 88888.00 2015-06-25 10:23:45.125 176 12271.17 40.15 54418.10 88888.00 2015-06-25 10:23:45.250 176 12271.12 40.23 54418.18 88888.00 2015-06-25 10:23:45.375 176 12271.08 40.33 54418.20 88888.00 2015-06-25 10:23:45.500 176 12270.98 40.38 54418.25 88888.00 2015-06-25 10:23:45.625 176 12270.88 40.42 54418.28 88888.00 2015-06-25 10:23:45.750 176 12270.75 40.50 54418.30 88888.00 2015-06-25 10:23:45.875 176 12270.62 40.58 54418.32 88888.00 2015-06-25 10:23:46.000 176 12270.58 40.67 54418.38 88888.00 2015-06-25 10:23:46.125 176 12270.52 40.75 54418.40 88888.00 2015-06-25 10:23:46.250 176 12270.42 40.80 54418.43 88888.00 2015-06-25 10:23:46.375 176 12270.35 40.85 54418.43 88888.00 2015-06-25 10:23:46.500 176 12270.27 40.92 54418.47 88888.00 2015-06-25 10:23:46.625 176 12270.30 41.00 54418.47 88888.00 2015-06-25 10:23:46.750 176 12270.27 41.08 54418.47 88888.00 2015-06-25 10:23:46.875 176 12270.23 41.08 54418.47 88888.00 2015-06-25 10:23:47.000 176 12270.10 41.10 54418.50 88888.00 2015-06-25 10:23:47.125 176 12270.02 41.17 54418.55 88888.00 2015-06-25 10:23:47.250 176 12270.00 41.30 54418.60 88888.00 2015-06-25 10:23:47.375 176 12270.00 41.38 54418.62 88888.00 2015-06-25 10:23:47.500 176 12270.00 41.45 54418.65 88888.00 2015-06-25 10:23:47.625 176 12269.98 41.48 54418.65 88888.00 2015-06-25 10:23:47.750 176 12269.92 41.52 54418.68 88888.00 2015-06-25 10:23:47.875 176 12269.92 41.60 54418.70 88888.00 2015-06-25 10:23:48.000 176 12269.85 41.67 54418.72 88888.00 2015-06-25 10:23:48.125 176 12269.80 41.73 54418.75 88888.00 2015-06-25 10:23:48.250 176 12269.73 41.85 54418.80 88888.00 2015-06-25 10:23:48.375 176 12269.70 41.92 54418.82 88888.00 2015-06-25 10:23:48.500 176 12269.65 42.02 54418.88 88888.00 2015-06-25 10:23:48.625 176 12269.58 42.10 54418.90 88888.00 2015-06-25 10:23:48.750 176 12269.50 42.17 54418.95 88888.00 2015-06-25 10:23:48.875 176 12269.42 42.27 54418.97 88888.00 2015-06-25 10:23:49.000 176 12269.35 42.33 54419.03 88888.00 2015-06-25 10:23:49.125 176 12269.27 42.38 54419.05 88888.00 2015-06-25 10:23:49.250 176 12269.10 42.48 54419.07 88888.00 2015-06-25 10:23:49.375 176 12269.00 42.55 54419.10 88888.00 2015-06-25 10:23:49.500 176 12268.88 42.65 54419.15 88888.00 2015-06-25 10:23:49.625 176 12268.77 42.77 54419.20 88888.00 2015-06-25 10:23:49.750 176 12268.65 42.90 54419.22 88888.00 2015-06-25 10:23:49.875 176 12268.52 42.98 54419.25 88888.00 2015-06-25 10:23:50.000 176 12268.45 43.02 54419.28 88888.00 2015-06-25 10:23:50.125 176 12268.38 43.15 54419.32 88888.00 2015-06-25 10:23:50.250 176 12268.23 43.23 54419.35 88888.00 2015-06-25 10:23:50.375 176 12268.10 43.33 54419.35 88888.00 2015-06-25 10:23:50.500 176 12268.02 43.42 54419.40 88888.00 2015-06-25 10:23:50.625 176 12268.00 43.50 54419.43 88888.00 2015-06-25 10:23:50.750 176 12267.90 43.55 54419.45 88888.00 2015-06-25 10:23:50.875 176 12267.77 43.60 54419.47 88888.00 2015-06-25 10:23:51.000 176 12267.70 43.73 54419.53 88888.00 2015-06-25 10:23:51.125 176 12267.65 43.80 54419.55 88888.00 2015-06-25 10:23:51.250 176 12267.55 43.83 54419.60 88888.00 2015-06-25 10:23:51.375 176 12267.45 43.90 54419.60 88888.00 2015-06-25 10:23:51.500 176 12267.40 44.00 54419.62 88888.00 2015-06-25 10:23:51.625 176 12267.33 44.10 54419.65 88888.00 2015-06-25 10:23:51.750 176 12267.23 44.20 54419.70 88888.00 2015-06-25 10:23:51.875 176 12267.12 44.25 54419.72 88888.00 2015-06-25 10:23:52.000 176 12267.08 44.33 54419.72 88888.00 2015-06-25 10:23:52.125 176 12267.00 44.42 54419.75 88888.00 2015-06-25 10:23:52.250 176 12266.98 44.50 54419.80 88888.00 2015-06-25 10:23:52.375 176 12266.98 44.55 54419.85 88888.00 2015-06-25 10:23:52.500 176 12266.90 44.62 54419.88 88888.00 2015-06-25 10:23:52.625 176 12266.83 44.67 54419.88 88888.00 2015-06-25 10:23:52.750 176 12266.83 44.70 54419.90 88888.00 2015-06-25 10:23:52.875 176 12266.80 44.75 54419.93 88888.00 2015-06-25 10:23:53.000 176 12266.83 44.77 54419.90 88888.00 2015-06-25 10:23:53.125 176 12266.85 44.80 54419.95 88888.00 2015-06-25 10:23:53.250 176 12266.92 44.80 54420.00 88888.00 2015-06-25 10:23:53.375 176 12266.98 44.83 54420.00 88888.00 2015-06-25 10:23:53.500 176 12267.05 44.80 54420.00 88888.00 2015-06-25 10:23:53.625 176 12267.17 44.77 54420.00 88888.00 2015-06-25 10:23:53.750 176 12267.25 44.73 54420.03 88888.00 2015-06-25 10:23:53.875 176 12267.27 44.67 54420.03 88888.00 2015-06-25 10:23:54.000 176 12267.33 44.52 54420.03 88888.00 2015-06-25 10:23:54.125 176 12267.48 44.42 54420.07 88888.00 2015-06-25 10:23:54.250 176 12267.62 44.33 54420.10 88888.00 2015-06-25 10:23:54.375 176 12267.75 44.30 54420.10 88888.00 2015-06-25 10:23:54.500 176 12267.90 44.20 54420.12 88888.00 2015-06-25 10:23:54.625 176 12268.10 44.05 54420.18 88888.00 2015-06-25 10:23:54.750 176 12268.23 43.92 54420.18 88888.00 2015-06-25 10:23:54.875 176 12268.35 43.80 54420.20 88888.00 2015-06-25 10:23:55.000 176 12268.50 43.65 54420.22 88888.00 2015-06-25 10:23:55.125 176 12268.73 43.48 54420.25 88888.00 2015-06-25 10:23:55.250 176 12268.92 43.30 54420.30 88888.00 2015-06-25 10:23:55.375 176 12269.08 43.23 54420.28 88888.00 2015-06-25 10:23:55.500 176 12269.23 43.10 54420.28 88888.00 2015-06-25 10:23:55.625 176 12269.42 42.90 54420.35 88888.00 2015-06-25 10:23:55.750 176 12269.67 42.73 54420.35 88888.00 2015-06-25 10:23:55.875 176 12269.92 42.58 54420.38 88888.00 2015-06-25 10:23:56.000 176 12270.12 42.45 54420.35 88888.00 2015-06-25 10:23:56.125 176 12270.35 42.30 54420.40 88888.00 2015-06-25 10:23:56.250 176 12270.58 42.10 54420.43 88888.00 2015-06-25 10:23:56.375 176 12270.83 41.95 54420.43 88888.00 2015-06-25 10:23:56.500 176 12271.10 41.77 54420.47 88888.00 2015-06-25 10:23:56.625 176 12271.25 41.65 54420.50 88888.00 2015-06-25 10:23:56.750 176 12271.38 41.52 54420.50 88888.00 2015-06-25 10:23:56.875 176 12271.60 41.42 54420.50 88888.00 2015-06-25 10:23:57.000 176 12271.83 41.27 54420.55 88888.00 2015-06-25 10:23:57.125 176 12271.98 41.12 54420.55 88888.00 2015-06-25 10:23:57.250 176 12272.15 40.95 54420.53 88888.00 2015-06-25 10:23:57.375 176 12272.33 40.83 54420.53 88888.00 2015-06-25 10:23:57.500 176 12272.52 40.70 54420.55 88888.00 2015-06-25 10:23:57.625 176 12272.75 40.58 54420.55 88888.00 2015-06-25 10:23:57.750 176 12272.88 40.45 54420.57 88888.00 2015-06-25 10:23:57.875 176 12272.98 40.30 54420.60 88888.00 2015-06-25 10:23:58.000 176 12273.12 40.12 54420.57 88888.00 2015-06-25 10:23:58.125 176 12273.27 40.00 54420.60 88888.00 2015-06-25 10:23:58.250 176 12273.38 39.85 54420.65 88888.00 2015-06-25 10:23:58.375 176 12273.48 39.73 54420.65 88888.00 2015-06-25 10:23:58.500 176 12273.52 39.62 54420.68 88888.00 2015-06-25 10:23:58.625 176 12273.55 39.52 54420.70 88888.00 2015-06-25 10:23:58.750 176 12273.55 39.42 54420.72 88888.00 2015-06-25 10:23:58.875 176 12273.58 39.35 54420.72 88888.00 2015-06-25 10:23:59.000 176 12273.60 39.23 54420.75 88888.00 2015-06-25 10:23:59.125 176 12273.58 39.17 54420.75 88888.00 2015-06-25 10:23:59.250 176 12273.52 39.10 54420.80 88888.00 2015-06-25 10:23:59.375 176 12273.48 39.08 54420.82 88888.00 2015-06-25 10:23:59.500 176 12273.40 39.00 54420.82 88888.00 2015-06-25 10:23:59.625 176 12273.35 38.95 54420.85 88888.00 2015-06-25 10:23:59.750 176 12273.40 38.92 54420.85 88888.00 2015-06-25 10:23:59.875 176 12273.42 38.90 54420.88 88888.00 2015-06-25 10:24:00.000 176 12273.38 38.83 54420.90 88888.00 2015-06-25 10:24:00.125 176 12273.30 38.77 54420.93 88888.00 2015-06-25 10:24:00.250 176 12273.23 38.73 54420.93 88888.00 2015-06-25 10:24:00.375 176 12273.17 38.70 54420.93 88888.00 2015-06-25 10:24:00.500 176 12273.08 38.67 54420.95 88888.00 2015-06-25 10:24:00.625 176 12273.05 38.67 54420.97 88888.00 2015-06-25 10:24:00.750 176 12273.08 38.65 54421.00 88888.00 2015-06-25 10:24:00.875 176 12273.10 38.67 54421.03 88888.00 2015-06-25 10:24:01.000 176 12273.08 38.70 54421.00 88888.00 2015-06-25 10:24:01.125 176 12273.10 38.75 54421.00 88888.00 2015-06-25 10:24:01.250 176 12273.12 38.77 54421.03 88888.00 2015-06-25 10:24:01.375 176 12273.05 38.80 54421.05 88888.00 2015-06-25 10:24:01.500 176 12273.00 38.83 54421.05 88888.00 2015-06-25 10:24:01.625 176 12273.02 38.88 54421.07 88888.00 2015-06-25 10:24:01.750 176 12273.08 38.90 54421.07 88888.00 2015-06-25 10:24:01.875 176 12273.15 38.95 54421.10 88888.00 2015-06-25 10:24:02.000 176 12273.17 38.98 54421.10 88888.00 2015-06-25 10:24:02.125 176 12273.20 39.00 54421.12 88888.00 2015-06-25 10:24:02.250 176 12273.27 39.00 54421.12 88888.00 2015-06-25 10:24:02.375 176 12273.35 39.00 54421.15 88888.00 2015-06-25 10:24:02.500 176 12273.38 39.05 54421.15 88888.00 2015-06-25 10:24:02.625 176 12273.33 39.05 54421.15 88888.00 2015-06-25 10:24:02.750 176 12273.40 39.08 54421.18 88888.00 2015-06-25 10:24:02.875 176 12273.48 39.10 54421.18 88888.00 2015-06-25 10:24:03.000 176 12273.55 39.17 54421.20 88888.00 2015-06-25 10:24:03.125 176 12273.62 39.20 54421.22 88888.00 2015-06-25 10:24:03.250 176 12273.62 39.23 54421.22 88888.00 2015-06-25 10:24:03.375 176 12273.65 39.27 54421.20 88888.00 2015-06-25 10:24:03.500 176 12273.65 39.33 54421.25 88888.00 2015-06-25 10:24:03.625 176 12273.67 39.40 54421.28 88888.00 2015-06-25 10:24:03.750 176 12273.75 39.48 54421.30 88888.00 2015-06-25 10:24:03.875 176 12273.83 39.52 54421.25 88888.00 2015-06-25 10:24:04.000 176 12273.88 39.58 54421.25 88888.00 2015-06-25 10:24:04.125 176 12273.90 39.70 54421.32 88888.00 2015-06-25 10:24:04.250 176 12273.88 39.80 54421.32 88888.00 2015-06-25 10:24:04.375 176 12273.95 39.88 54421.30 88888.00 2015-06-25 10:24:04.500 176 12273.95 39.98 54421.32 88888.00 2015-06-25 10:24:04.625 176 12273.98 40.02 54421.35 88888.00 2015-06-25 10:24:04.750 176 12273.98 40.10 54421.32 88888.00 2015-06-25 10:24:04.875 176 12274.00 40.17 54421.35 88888.00 2015-06-25 10:24:05.000 176 12274.00 40.25 54421.35 88888.00 2015-06-25 10:24:05.125 176 12274.00 40.35 54421.38 88888.00 2015-06-25 10:24:05.250 176 12273.92 40.45 54421.38 88888.00 2015-06-25 10:24:05.375 176 12273.90 40.50 54421.38 88888.00 2015-06-25 10:24:05.500 176 12273.85 40.60 54421.35 88888.00 2015-06-25 10:24:05.625 176 12273.85 40.73 54421.40 88888.00 2015-06-25 10:24:05.750 176 12273.85 40.83 54421.45 88888.00 2015-06-25 10:24:05.875 176 12273.83 40.92 54421.45 88888.00 2015-06-25 10:24:06.000 176 12273.75 41.00 54421.45 88888.00 2015-06-25 10:24:06.125 176 12273.65 41.10 54421.47 88888.00 2015-06-25 10:24:06.250 176 12273.58 41.17 54421.53 88888.00 2015-06-25 10:24:06.375 176 12273.58 41.25 54421.50 88888.00 2015-06-25 10:24:06.500 176 12273.58 41.35 54421.53 88888.00 2015-06-25 10:24:06.625 176 12273.60 41.40 54421.53 88888.00 2015-06-25 10:24:06.750 176 12273.62 41.45 54421.55 88888.00 2015-06-25 10:24:06.875 176 12273.60 41.48 54421.55 88888.00 2015-06-25 10:24:07.000 176 12273.65 41.48 54421.57 88888.00 2015-06-25 10:24:07.125 176 12273.62 41.55 54421.60 88888.00 2015-06-25 10:24:07.250 176 12273.70 41.58 54421.62 88888.00 2015-06-25 10:24:07.375 176 12273.75 41.60 54421.60 88888.00 2015-06-25 10:24:07.500 176 12273.75 41.62 54421.62 88888.00 2015-06-25 10:24:07.625 176 12273.85 41.62 54421.62 88888.00 2015-06-25 10:24:07.750 176 12273.92 41.65 54421.65 88888.00 2015-06-25 10:24:07.875 176 12273.90 41.70 54421.65 88888.00 2015-06-25 10:24:08.000 176 12273.95 41.70 54421.65 88888.00 2015-06-25 10:24:08.125 176 12274.08 41.70 54421.65 88888.00 2015-06-25 10:24:08.250 176 12274.17 41.67 54421.68 88888.00 2015-06-25 10:24:08.375 176 12274.27 41.70 54421.68 88888.00 2015-06-25 10:24:08.500 176 12274.38 41.70 54421.68 88888.00 2015-06-25 10:24:08.625 176 12274.48 41.77 54421.68 88888.00 2015-06-25 10:24:08.750 176 12274.50 41.80 54421.65 88888.00 2015-06-25 10:24:08.875 176 12274.60 41.83 54421.68 88888.00 2015-06-25 10:24:09.000 176 12274.65 41.88 54421.62 88888.00 2015-06-25 10:24:09.125 176 12274.65 41.95 54421.65 88888.00 2015-06-25 10:24:09.250 176 12274.62 42.00 54421.65 88888.00 2015-06-25 10:24:09.375 176 12274.65 42.02 54421.68 88888.00 2015-06-25 10:24:09.500 176 12274.62 42.08 54421.62 88888.00 2015-06-25 10:24:09.625 176 12274.65 42.15 54421.62 88888.00 2015-06-25 10:24:09.750 176 12274.70 42.17 54421.62 88888.00 2015-06-25 10:24:09.875 176 12274.73 42.23 54421.62 88888.00 2015-06-25 10:24:10.000 176 12274.80 42.30 54421.60 88888.00 2015-06-25 10:24:10.125 176 12274.98 42.35 54421.57 88888.00 2015-06-25 10:24:10.250 176 12275.05 42.38 54421.57 88888.00 2015-06-25 10:24:10.375 176 12275.08 42.35 54421.53 88888.00 2015-06-25 10:24:10.500 176 12275.10 42.40 54421.53 88888.00 2015-06-25 10:24:10.625 176 12275.23 42.42 54421.53 88888.00 2015-06-25 10:24:10.750 176 12275.33 42.40 54421.50 88888.00 2015-06-25 10:24:10.875 176 12275.42 42.38 54421.47 88888.00 2015-06-25 10:24:11.000 176 12275.50 42.30 54421.45 88888.00 2015-06-25 10:24:11.125 176 12275.58 42.30 54421.47 88888.00 2015-06-25 10:24:11.250 176 12275.70 42.25 54421.50 88888.00 2015-06-25 10:24:11.375 176 12275.92 42.17 54421.47 88888.00 2015-06-25 10:24:11.500 176 12276.02 42.10 54421.45 88888.00 2015-06-25 10:24:11.625 176 12276.10 42.02 54421.43 88888.00 2015-06-25 10:24:11.750 176 12276.12 41.92 54421.47 88888.00 2015-06-25 10:24:11.875 176 12276.30 41.85 54421.47 88888.00 2015-06-25 10:24:12.000 176 12276.45 41.80 54421.45 88888.00 2015-06-25 10:24:12.125 176 12276.58 41.73 54421.47 88888.00 2015-06-25 10:24:12.250 176 12276.62 41.65 54421.47 88888.00 2015-06-25 10:24:12.375 176 12276.70 41.58 54421.50 88888.00 2015-06-25 10:24:12.500 176 12276.80 41.48 54421.50 88888.00 2015-06-25 10:24:12.625 176 12276.88 41.35 54421.50 88888.00 2015-06-25 10:24:12.750 176 12276.88 41.23 54421.53 88888.00 2015-06-25 10:24:12.875 176 12276.95 41.08 54421.55 88888.00 2015-06-25 10:24:13.000 176 12277.02 40.92 54421.55 88888.00 2015-06-25 10:24:13.125 176 12277.15 40.77 54421.55 88888.00 2015-06-25 10:24:13.250 176 12277.17 40.62 54421.57 88888.00 2015-06-25 10:24:13.375 176 12277.23 40.48 54421.57 88888.00 2015-06-25 10:24:13.500 176 12277.25 40.33 54421.60 88888.00 2015-06-25 10:24:13.625 176 12277.33 40.20 54421.65 88888.00 2015-06-25 10:24:13.750 176 12277.35 40.05 54421.65 88888.00 2015-06-25 10:24:13.875 176 12277.35 39.92 54421.68 88888.00 2015-06-25 10:24:14.000 176 12277.38 39.80 54421.70 88888.00 2015-06-25 10:24:14.125 176 12277.40 39.70 54421.72 88888.00 2015-06-25 10:24:14.250 176 12277.38 39.55 54421.75 88888.00 2015-06-25 10:24:14.375 176 12277.42 39.45 54421.75 88888.00 2015-06-25 10:24:14.500 176 12277.45 39.40 54421.80 88888.00 2015-06-25 10:24:14.625 176 12277.45 39.30 54421.80 88888.00 2015-06-25 10:24:14.750 176 12277.42 39.17 54421.82 88888.00 2015-06-25 10:24:14.875 176 12277.40 39.10 54421.82 88888.00 2015-06-25 10:24:15.000 176 12277.38 39.02 54421.85 88888.00 2015-06-25 10:24:15.125 176 12277.33 38.95 54421.90 88888.00 2015-06-25 10:24:15.250 176 12277.30 38.88 54421.93 88888.00 2015-06-25 10:24:15.375 176 12277.33 38.80 54421.93 88888.00 2015-06-25 10:24:15.500 176 12277.35 38.75 54421.95 88888.00 2015-06-25 10:24:15.625 176 12277.40 38.70 54422.00 88888.00 2015-06-25 10:24:15.750 176 12277.38 38.62 54421.97 88888.00 2015-06-25 10:24:15.875 176 12277.38 38.58 54422.00 88888.00 2015-06-25 10:24:16.000 176 12277.50 38.52 54422.00 88888.00 2015-06-25 10:24:16.125 176 12277.58 38.52 54422.03 88888.00 2015-06-25 10:24:16.250 176 12277.55 38.45 54422.05 88888.00 2015-06-25 10:24:16.375 176 12277.58 38.42 54422.05 88888.00 2015-06-25 10:24:16.500 176 12277.55 38.35 54422.03 88888.00 2015-06-25 10:24:16.625 176 12277.58 38.35 54422.05 88888.00 2015-06-25 10:24:16.750 176 12277.62 38.38 54422.07 88888.00 2015-06-25 10:24:16.875 176 12277.65 38.38 54422.07 88888.00 2015-06-25 10:24:17.000 176 12277.60 38.35 54422.05 88888.00 2015-06-25 10:24:17.125 176 12277.55 38.35 54422.05 88888.00 2015-06-25 10:24:17.250 176 12277.50 38.35 54422.07 88888.00 2015-06-25 10:24:17.375 176 12277.55 38.38 54422.10 88888.00 2015-06-25 10:24:17.500 176 12277.55 38.38 54422.10 88888.00 2015-06-25 10:24:17.625 176 12277.52 38.40 54422.12 88888.00 2015-06-25 10:24:17.750 176 12277.50 38.38 54422.12 88888.00 2015-06-25 10:24:17.875 176 12277.50 38.40 54422.15 88888.00 2015-06-25 10:24:18.000 176 12277.45 38.42 54422.12 88888.00 2015-06-25 10:24:18.125 176 12277.45 38.45 54422.15 88888.00 2015-06-25 10:24:18.250 176 12277.45 38.42 54422.18 88888.00 2015-06-25 10:24:18.375 176 12277.50 38.40 54422.12 88888.00 2015-06-25 10:24:18.500 176 12277.48 38.42 54422.12 88888.00 2015-06-25 10:24:18.625 176 12277.52 38.42 54422.12 88888.00 2015-06-25 10:24:18.750 176 12277.48 38.45 54422.15 88888.00 2015-06-25 10:24:18.875 176 12277.48 38.45 54422.15 88888.00 2015-06-25 10:24:19.000 176 12277.48 38.45 54422.12 88888.00 2015-06-25 10:24:19.125 176 12277.55 38.42 54422.15 88888.00 2015-06-25 10:24:19.250 176 12277.62 38.45 54422.18 88888.00 2015-06-25 10:24:19.375 176 12277.70 38.42 54422.15 88888.00 2015-06-25 10:24:19.500 176 12277.75 38.42 54422.18 88888.00 2015-06-25 10:24:19.625 176 12277.80 38.40 54422.20 88888.00 2015-06-25 10:24:19.750 176 12277.83 38.35 54422.20 88888.00 2015-06-25 10:24:19.875 176 12277.88 38.30 54422.20 88888.00 2015-06-25 10:24:20.000 176 12278.00 38.27 54422.18 88888.00 2015-06-25 10:24:20.125 176 12278.05 38.27 54422.20 88888.00 2015-06-25 10:24:20.250 176 12278.15 38.23 54422.22 88888.00 2015-06-25 10:24:20.375 176 12278.30 38.17 54422.22 88888.00 2015-06-25 10:24:20.500 176 12278.38 38.15 54422.25 88888.00 2015-06-25 10:24:20.625 176 12278.42 38.05 54422.25 88888.00 2015-06-25 10:24:20.750 176 12278.45 38.00 54422.25 88888.00 2015-06-25 10:24:20.875 176 12278.52 37.98 54422.28 88888.00 2015-06-25 10:24:21.000 176 12278.67 37.92 54422.28 88888.00 2015-06-25 10:24:21.125 176 12278.73 37.88 54422.30 88888.00 2015-06-25 10:24:21.250 176 12278.75 37.83 54422.32 88888.00 2015-06-25 10:24:21.375 176 12278.85 37.77 54422.32 88888.00 2015-06-25 10:24:21.500 176 12278.90 37.73 54422.32 88888.00 2015-06-25 10:24:21.625 176 12278.88 37.70 54422.35 88888.00 2015-06-25 10:24:21.750 176 12278.83 37.65 54422.35 88888.00 2015-06-25 10:24:21.875 176 12278.85 37.62 54422.38 88888.00 2015-06-25 10:24:22.000 176 12278.92 37.60 54422.40 88888.00 2015-06-25 10:24:22.125 176 12278.98 37.60 54422.47 88888.00 2015-06-25 10:24:22.250 176 12278.90 37.62 54422.53 88888.00 2015-06-25 10:24:22.375 176 12278.80 37.65 54422.53 88888.00 2015-06-25 10:24:22.500 176 12278.67 37.67 54422.57 88888.00 2015-06-25 10:24:22.625 176 12278.60 37.70 54422.62 88888.00 2015-06-25 10:24:22.750 176 12278.60 37.73 54422.62 88888.00 2015-06-25 10:24:22.875 176 12278.52 37.80 54422.70 88888.00 2015-06-25 10:24:23.000 176 12278.42 37.83 54422.72 88888.00 2015-06-25 10:24:23.125 176 12278.38 37.88 54422.80 88888.00 2015-06-25 10:24:23.250 176 12278.25 37.92 54422.85 88888.00 2015-06-25 10:24:23.375 176 12278.12 38.00 54422.90 88888.00 2015-06-25 10:24:23.500 176 12278.00 38.08 54422.90 88888.00 2015-06-25 10:24:23.625 176 12277.95 38.15 54422.95 88888.00 2015-06-25 10:24:23.750 176 12277.75 38.25 54423.00 88888.00 2015-06-25 10:24:23.875 176 12277.52 38.40 54423.07 88888.00 2015-06-25 10:24:24.000 176 12277.38 38.52 54423.12 88888.00 2015-06-25 10:24:24.125 176 12277.27 38.65 54423.15 88888.00 2015-06-25 10:24:24.250 176 12277.10 38.75 54423.18 88888.00 2015-06-25 10:24:24.375 176 12277.02 38.88 54423.20 88888.00 2015-06-25 10:24:24.500 176 12276.95 38.98 54423.25 88888.00 2015-06-25 10:24:24.625 176 12276.83 39.05 54423.25 88888.00 2015-06-25 10:24:24.750 176 12276.77 39.12 54423.32 88888.00 2015-06-25 10:24:24.875 176 12276.73 39.20 54423.32 88888.00 2015-06-25 10:24:25.000 176 12276.73 39.23 54423.38 88888.00 2015-06-25 10:24:25.125 176 12276.73 39.27 54423.40 88888.00 2015-06-25 10:24:25.250 176 12276.75 39.30 54423.45 88888.00 2015-06-25 10:24:25.375 176 12276.77 39.33 54423.45 88888.00 2015-06-25 10:24:25.500 176 12276.80 39.30 54423.50 88888.00 2015-06-25 10:24:25.625 176 12276.92 39.30 54423.53 88888.00 2015-06-25 10:24:25.750 176 12277.02 39.30 54423.55 88888.00 2015-06-25 10:24:25.875 176 12277.10 39.30 54423.57 88888.00 2015-06-25 10:24:26.000 176 12277.15 39.27 54423.60 88888.00 2015-06-25 10:24:26.125 176 12277.27 39.25 54423.62 88888.00 2015-06-25 10:24:26.250 176 12277.38 39.23 54423.68 88888.00 2015-06-25 10:24:26.375 176 12277.50 39.20 54423.70 88888.00 2015-06-25 10:24:26.500 176 12277.58 39.17 54423.72 88888.00 2015-06-25 10:24:26.625 176 12277.62 39.12 54423.78 88888.00 2015-06-25 10:24:26.750 176 12277.67 39.08 54423.80 88888.00 2015-06-25 10:24:26.875 176 12277.83 39.00 54423.82 88888.00 2015-06-25 10:24:27.000 176 12278.02 38.90 54423.82 88888.00 2015-06-25 10:24:27.125 176 12278.10 38.85 54423.85 88888.00 2015-06-25 10:24:27.250 176 12278.12 38.80 54423.93 88888.00 2015-06-25 10:24:27.375 176 12278.33 38.77 54423.95 88888.00 2015-06-25 10:24:27.500 176 12278.50 38.70 54423.95 88888.00 2015-06-25 10:24:27.625 176 12278.65 38.65 54423.97 88888.00 2015-06-25 10:24:27.750 176 12278.77 38.58 54423.97 88888.00 2015-06-25 10:24:27.875 176 12278.90 38.55 54424.00 88888.00 2015-06-25 10:24:28.000 176 12278.98 38.52 54424.00 88888.00 2015-06-25 10:24:28.125 176 12279.05 38.50 54424.03 88888.00 2015-06-25 10:24:28.250 176 12279.17 38.42 54424.05 88888.00 2015-06-25 10:24:28.375 176 12279.33 38.38 54424.05 88888.00 2015-06-25 10:24:28.500 176 12279.38 38.38 54424.10 88888.00 2015-06-25 10:24:28.625 176 12279.50 38.38 54424.12 88888.00 2015-06-25 10:24:28.750 176 12279.65 38.35 54424.12 88888.00 2015-06-25 10:24:28.875 176 12279.75 38.30 54424.15 88888.00 2015-06-25 10:24:29.000 176 12279.90 38.23 54424.18 88888.00 2015-06-25 10:24:29.125 176 12280.00 38.20 54424.18 88888.00 2015-06-25 10:24:29.250 176 12280.05 38.12 54424.22 88888.00 2015-06-25 10:24:29.375 176 12280.23 38.12 54424.25 88888.00 2015-06-25 10:24:29.500 176 12280.38 38.10 54424.28 88888.00 2015-06-25 10:24:29.625 176 12280.42 38.02 54424.25 88888.00 2015-06-25 10:24:29.750 176 12280.55 37.98 54424.25 88888.00 2015-06-25 10:24:29.875 176 12280.73 38.02 54424.25 88888.00 2015-06-25 10:24:30.000 176 12280.83 38.00 54424.22 88888.00 2015-06-25 10:24:30.125 176 12280.88 37.90 54424.25 88888.00 2015-06-25 10:24:30.250 176 12280.92 37.88 54424.28 88888.00 2015-06-25 10:24:30.375 176 12280.95 37.92 54424.28 88888.00 2015-06-25 10:24:30.500 176 12281.08 37.92 54424.30 88888.00 2015-06-25 10:24:30.625 176 12281.17 37.95 54424.32 88888.00 2015-06-25 10:24:30.750 176 12281.25 38.00 54424.32 88888.00 2015-06-25 10:24:30.875 176 12281.30 38.00 54424.35 88888.00 2015-06-25 10:24:31.000 176 12281.33 38.00 54424.32 88888.00 2015-06-25 10:24:31.125 176 12281.45 38.05 54424.35 88888.00 2015-06-25 10:24:31.250 176 12281.45 38.10 54424.38 88888.00 2015-06-25 10:24:31.375 176 12281.45 38.12 54424.38 88888.00 2015-06-25 10:24:31.500 176 12281.48 38.15 54424.38 88888.00 2015-06-25 10:24:31.625 176 12281.52 38.17 54424.35 88888.00 2015-06-25 10:24:31.750 176 12281.48 38.27 54424.35 88888.00 2015-06-25 10:24:31.875 176 12281.48 38.35 54424.38 88888.00 2015-06-25 10:24:32.000 176 12281.45 38.38 54424.40 88888.00 2015-06-25 10:24:32.125 176 12281.40 38.42 54424.38 88888.00 2015-06-25 10:24:32.250 176 12281.40 38.50 54424.40 88888.00 2015-06-25 10:24:32.375 176 12281.48 38.60 54424.43 88888.00 2015-06-25 10:24:32.500 176 12281.50 38.70 54424.40 88888.00 2015-06-25 10:24:32.625 176 12281.45 38.73 54424.40 88888.00 2015-06-25 10:24:32.750 176 12281.42 38.83 54424.40 88888.00 2015-06-25 10:24:32.875 176 12281.38 38.95 54424.40 88888.00 2015-06-25 10:24:33.000 176 12281.30 39.02 54424.38 88888.00 2015-06-25 10:24:33.125 176 12281.33 39.12 54424.40 88888.00 2015-06-25 10:24:33.250 176 12281.35 39.25 54424.38 88888.00 2015-06-25 10:24:33.375 176 12281.35 39.30 54424.38 88888.00 2015-06-25 10:24:33.500 176 12281.35 39.40 54424.38 88888.00 2015-06-25 10:24:33.625 176 12281.30 39.48 54424.38 88888.00 2015-06-25 10:24:33.750 176 12281.30 39.55 54424.40 88888.00 2015-06-25 10:24:33.875 176 12281.27 39.65 54424.35 88888.00 2015-06-25 10:24:34.000 176 12281.33 39.75 54424.32 88888.00 2015-06-25 10:24:34.125 176 12281.33 39.83 54424.32 88888.00 2015-06-25 10:24:34.250 176 12281.33 39.92 54424.32 88888.00 2015-06-25 10:24:34.375 176 12281.40 40.02 54424.35 88888.00 2015-06-25 10:24:34.500 176 12281.35 40.12 54424.35 88888.00 2015-06-25 10:24:34.625 176 12281.30 40.23 54424.32 88888.00 2015-06-25 10:24:34.750 176 12281.35 40.30 54424.32 88888.00 2015-06-25 10:24:34.875 176 12281.35 40.40 54424.30 88888.00 2015-06-25 10:24:35.000 176 12281.35 40.50 54424.28 88888.00 2015-06-25 10:24:35.125 176 12281.42 40.65 54424.30 88888.00 2015-06-25 10:24:35.250 176 12281.50 40.75 54424.28 88888.00 2015-06-25 10:24:35.375 176 12281.52 40.80 54424.22 88888.00 2015-06-25 10:24:35.500 176 12281.60 40.88 54424.20 88888.00 2015-06-25 10:24:35.625 176 12281.60 40.98 54424.22 88888.00 2015-06-25 10:24:35.750 176 12281.62 41.10 54424.25 88888.00 2015-06-25 10:24:35.875 176 12281.65 41.20 54424.22 88888.00 2015-06-25 10:24:36.000 176 12281.67 41.27 54424.18 88888.00 2015-06-25 10:24:36.125 176 12281.73 41.40 54424.15 88888.00 2015-06-25 10:24:36.250 176 12281.77 41.50 54424.15 88888.00 2015-06-25 10:24:36.375 176 12281.80 41.58 54424.12 88888.00 2015-06-25 10:24:36.500 176 12281.90 41.67 54424.12 88888.00 2015-06-25 10:24:36.625 176 12281.95 41.85 54424.12 88888.00 2015-06-25 10:24:36.750 176 12281.95 41.98 54424.10 88888.00 2015-06-25 10:24:36.875 176 12281.92 42.08 54424.12 88888.00 2015-06-25 10:24:37.000 176 12281.92 42.25 54424.12 88888.00 2015-06-25 10:24:37.125 176 12281.90 42.38 54424.12 88888.00 2015-06-25 10:24:37.250 176 12281.85 42.55 54424.12 88888.00 2015-06-25 10:24:37.375 176 12281.85 42.70 54424.15 88888.00 2015-06-25 10:24:37.500 176 12281.83 42.88 54424.18 88888.00 2015-06-25 10:24:37.625 176 12281.77 43.05 54424.18 88888.00 2015-06-25 10:24:37.750 176 12281.73 43.15 54424.18 88888.00 2015-06-25 10:24:37.875 176 12281.70 43.27 54424.18 88888.00 2015-06-25 10:24:38.000 176 12281.65 43.40 54424.20 88888.00 2015-06-25 10:24:38.125 176 12281.58 43.50 54424.20 88888.00 2015-06-25 10:24:38.250 176 12281.50 43.65 54424.25 88888.00 2015-06-25 10:24:38.375 176 12281.50 43.77 54424.28 88888.00 2015-06-25 10:24:38.500 176 12281.48 43.90 54424.28 88888.00 2015-06-25 10:24:38.625 176 12281.45 44.00 54424.30 88888.00 2015-06-25 10:24:38.750 176 12281.48 44.10 54424.30 88888.00 2015-06-25 10:24:38.875 176 12281.50 44.17 54424.32 88888.00 2015-06-25 10:24:39.000 176 12281.58 44.27 54424.35 88888.00 2015-06-25 10:24:39.125 176 12281.60 44.38 54424.38 88888.00 2015-06-25 10:24:39.250 176 12281.60 44.42 54424.40 88888.00 2015-06-25 10:24:39.375 176 12281.67 44.48 54424.40 88888.00 2015-06-25 10:24:39.500 176 12281.73 44.55 54424.38 88888.00 2015-06-25 10:24:39.625 176 12281.83 44.65 54424.40 88888.00 2015-06-25 10:24:39.750 176 12281.92 44.73 54424.45 88888.00 2015-06-25 10:24:39.875 176 12282.00 44.75 54424.47 88888.00 2015-06-25 10:24:40.000 176 12282.10 44.83 54424.47 88888.00 2015-06-25 10:24:40.125 176 12282.20 44.85 54424.47 88888.00 2015-06-25 10:24:40.250 176 12282.25 44.83 54424.50 88888.00 2015-06-25 10:24:40.375 176 12282.35 44.85 54424.50 88888.00 2015-06-25 10:24:40.500 176 12282.48 44.85 54424.53 88888.00 2015-06-25 10:24:40.625 176 12282.62 44.92 54424.55 88888.00 2015-06-25 10:24:40.750 176 12282.70 44.92 54424.55 88888.00 2015-06-25 10:24:40.875 176 12282.80 44.92 54424.60 88888.00 2015-06-25 10:24:41.000 176 12282.90 44.90 54424.62 88888.00 2015-06-25 10:24:41.125 176 12282.95 44.90 54424.65 88888.00 2015-06-25 10:24:41.250 176 12283.00 44.90 54424.68 88888.00 2015-06-25 10:24:41.375 176 12283.08 44.90 54424.68 88888.00 2015-06-25 10:24:41.500 176 12283.12 44.90 54424.70 88888.00 2015-06-25 10:24:41.625 176 12283.23 44.92 54424.72 88888.00 2015-06-25 10:24:41.750 176 12283.27 44.92 54424.75 88888.00 2015-06-25 10:24:41.875 176 12283.27 44.95 54424.78 88888.00 2015-06-25 10:24:42.000 176 12283.27 44.95 54424.80 88888.00 2015-06-25 10:24:42.125 176 12283.30 44.95 54424.80 88888.00 2015-06-25 10:24:42.250 176 12283.33 44.98 54424.82 88888.00 2015-06-25 10:24:42.375 176 12283.42 45.00 54424.85 88888.00 2015-06-25 10:24:42.500 176 12283.40 45.02 54424.88 88888.00 2015-06-25 10:24:42.625 176 12283.35 45.08 54424.93 88888.00 2015-06-25 10:24:42.750 176 12283.35 45.08 54424.95 88888.00 2015-06-25 10:24:42.875 176 12283.38 45.15 54424.97 88888.00 2015-06-25 10:24:43.000 176 12283.45 45.23 54425.03 88888.00 2015-06-25 10:24:43.125 176 12283.48 45.27 54425.03 88888.00 2015-06-25 10:24:43.250 176 12283.48 45.35 54425.07 88888.00 2015-06-25 10:24:43.375 176 12283.42 45.42 54425.10 88888.00 2015-06-25 10:24:43.500 176 12283.35 45.50 54425.15 88888.00 2015-06-25 10:24:43.625 176 12283.35 45.58 54425.18 88888.00 2015-06-25 10:24:43.750 176 12283.35 45.62 54425.20 88888.00 2015-06-25 10:24:43.875 176 12283.33 45.67 54425.25 88888.00 2015-06-25 10:24:44.000 176 12283.40 45.75 54425.28 88888.00 2015-06-25 10:24:44.125 176 12283.40 45.88 54425.32 88888.00 2015-06-25 10:24:44.250 176 12283.38 46.00 54425.35 88888.00 2015-06-25 10:24:44.375 176 12283.38 46.02 54425.38 88888.00 2015-06-25 10:24:44.500 176 12283.38 46.12 54425.45 88888.00 2015-06-25 10:24:44.625 176 12283.42 46.27 54425.47 88888.00 2015-06-25 10:24:44.750 176 12283.45 46.38 54425.47 88888.00 2015-06-25 10:24:44.875 176 12283.50 46.42 54425.47 88888.00 2015-06-25 10:24:45.000 176 12283.62 46.50 54425.50 88888.00 2015-06-25 10:24:45.125 176 12283.67 46.60 54425.53 88888.00 2015-06-25 10:24:45.250 176 12283.70 46.70 54425.53 88888.00 2015-06-25 10:24:45.375 176 12283.85 46.75 54425.55 88888.00 2015-06-25 10:24:45.500 176 12284.00 46.80 54425.60 88888.00 2015-06-25 10:24:45.625 176 12284.10 46.85 54425.57 88888.00 2015-06-25 10:24:45.750 176 12284.23 46.95 54425.57 88888.00 2015-06-25 10:24:45.875 176 12284.35 47.00 54425.57 88888.00 2015-06-25 10:24:46.000 176 12284.42 47.08 54425.57 88888.00 2015-06-25 10:24:46.125 176 12284.65 47.15 54425.62 88888.00 2015-06-25 10:24:46.250 176 12284.75 47.20 54425.62 88888.00 2015-06-25 10:24:46.375 176 12284.90 47.25 54425.62 88888.00 2015-06-25 10:24:46.500 176 12285.10 47.35 54425.62 88888.00 2015-06-25 10:24:46.625 176 12285.30 47.42 54425.65 88888.00 2015-06-25 10:24:46.750 176 12285.48 47.48 54425.65 88888.00 2015-06-25 10:24:46.875 176 12285.60 47.55 54425.65 88888.00 2015-06-25 10:24:47.000 176 12285.70 47.62 54425.65 88888.00 2015-06-25 10:24:47.125 176 12285.90 47.70 54425.68 88888.00 2015-06-25 10:24:47.250 176 12286.12 47.73 54425.68 88888.00 2015-06-25 10:24:47.375 176 12286.30 47.80 54425.68 88888.00 2015-06-25 10:24:47.500 176 12286.48 47.88 54425.68 88888.00 2015-06-25 10:24:47.625 176 12286.62 47.95 54425.68 88888.00 2015-06-25 10:24:47.750 176 12286.75 48.00 54425.68 88888.00 2015-06-25 10:24:47.875 176 12286.90 48.05 54425.65 88888.00 2015-06-25 10:24:48.000 176 12287.08 48.12 54425.65 88888.00 2015-06-25 10:24:48.125 176 12287.23 48.17 54425.68 88888.00 2015-06-25 10:24:48.250 176 12287.38 48.25 54425.70 88888.00 2015-06-25 10:24:48.375 176 12287.55 48.30 54425.68 88888.00 2015-06-25 10:24:48.500 176 12287.73 48.35 54425.70 88888.00 2015-06-25 10:24:48.625 176 12287.92 48.40 54425.72 88888.00 2015-06-25 10:24:48.750 176 12288.10 48.42 54425.75 88888.00 2015-06-25 10:24:48.875 176 12288.17 48.45 54425.78 88888.00 2015-06-25 10:24:49.000 176 12288.27 48.48 54425.72 88888.00 2015-06-25 10:24:49.125 176 12288.45 48.55 54425.75 88888.00 2015-06-25 10:24:49.250 176 12288.60 48.62 54425.78 88888.00 2015-06-25 10:24:49.375 176 12288.70 48.62 54425.78 88888.00 2015-06-25 10:24:49.500 176 12288.77 48.65 54425.80 88888.00 2015-06-25 10:24:49.625 176 12288.88 48.73 54425.80 88888.00 2015-06-25 10:24:49.750 176 12288.98 48.77 54425.82 88888.00 2015-06-25 10:24:49.875 176 12289.05 48.83 54425.88 88888.00 2015-06-25 10:24:50.000 176 12289.10 48.85 54425.88 88888.00 2015-06-25 10:24:50.125 176 12289.12 48.90 54425.90 88888.00 2015-06-25 10:24:50.250 176 12289.23 48.95 54425.93 88888.00 2015-06-25 10:24:50.375 176 12289.33 49.00 54425.93 88888.00 2015-06-25 10:24:50.500 176 12289.40 49.02 54425.93 88888.00 2015-06-25 10:24:50.625 176 12289.52 49.05 54425.95 88888.00 2015-06-25 10:24:50.750 176 12289.67 49.10 54425.97 88888.00 2015-06-25 10:24:50.875 176 12289.77 49.20 54426.00 88888.00 2015-06-25 10:24:51.000 176 12289.85 49.23 54425.97 88888.00 2015-06-25 10:24:51.125 176 12289.95 49.33 54425.97 88888.00 2015-06-25 10:24:51.250 176 12290.05 49.35 54426.03 88888.00 2015-06-25 10:24:51.375 176 12290.15 49.38 54426.03 88888.00 2015-06-25 10:24:51.500 176 12290.23 49.48 54426.05 88888.00 2015-06-25 10:24:51.625 176 12290.27 49.58 54426.10 88888.00 2015-06-25 10:24:51.750 176 12290.40 49.65 54426.12 88888.00 2015-06-25 10:24:51.875 176 12290.50 49.70 54426.12 88888.00 2015-06-25 10:24:52.000 176 12290.55 49.77 54426.15 88888.00 2015-06-25 10:24:52.125 176 12290.62 49.85 54426.18 88888.00 2015-06-25 10:24:52.250 176 12290.73 49.92 54426.20 88888.00 2015-06-25 10:24:52.375 176 12290.83 49.98 54426.20 88888.00 2015-06-25 10:24:52.500 176 12290.95 50.02 54426.22 88888.00 2015-06-25 10:24:52.625 176 12291.02 50.08 54426.20 88888.00 2015-06-25 10:24:52.750 176 12291.08 50.10 54426.20 88888.00 2015-06-25 10:24:52.875 176 12291.17 50.15 54426.22 88888.00 2015-06-25 10:24:53.000 176 12291.35 50.20 54426.22 88888.00 2015-06-25 10:24:53.125 176 12291.52 50.27 54426.25 88888.00 2015-06-25 10:24:53.250 176 12291.62 50.30 54426.28 88888.00 2015-06-25 10:24:53.375 176 12291.77 50.33 54426.28 88888.00 2015-06-25 10:24:53.500 176 12291.90 50.38 54426.28 88888.00 2015-06-25 10:24:53.625 176 12292.05 50.40 54426.25 88888.00 2015-06-25 10:24:53.750 176 12292.17 50.40 54426.28 88888.00 2015-06-25 10:24:53.875 176 12292.25 50.45 54426.25 88888.00 2015-06-25 10:24:54.000 176 12292.33 50.50 54426.22 88888.00 2015-06-25 10:24:54.125 176 12292.42 50.58 54426.28 88888.00 2015-06-25 10:24:54.250 176 12292.52 50.58 54426.30 88888.00 2015-06-25 10:24:54.375 176 12292.67 50.60 54426.32 88888.00 2015-06-25 10:24:54.500 176 12292.80 50.65 54426.28 88888.00 2015-06-25 10:24:54.625 176 12292.98 50.65 54426.32 88888.00 2015-06-25 10:24:54.750 176 12293.12 50.70 54426.35 88888.00 2015-06-25 10:24:54.875 176 12293.27 50.75 54426.35 88888.00 2015-06-25 10:24:55.000 176 12293.42 50.77 54426.38 88888.00 2015-06-25 10:24:55.125 176 12293.42 50.75 54426.35 88888.00 2015-06-25 10:24:55.250 176 12293.50 50.77 54426.38 88888.00 2015-06-25 10:24:55.375 176 12293.62 50.85 54426.43 88888.00 2015-06-25 10:24:55.500 176 12293.75 50.90 54426.45 88888.00 2015-06-25 10:24:55.625 176 12293.80 50.90 54426.47 88888.00 2015-06-25 10:24:55.750 176 12293.80 50.92 54426.47 88888.00 2015-06-25 10:24:55.875 176 12293.85 51.00 54426.53 88888.00 2015-06-25 10:24:56.000 176 12293.90 51.08 54426.53 88888.00 2015-06-25 10:24:56.125 176 12294.00 51.12 54426.55 88888.00 2015-06-25 10:24:56.250 176 12294.05 51.15 54426.57 88888.00 2015-06-25 10:24:56.375 176 12294.15 51.23 54426.57 88888.00 2015-06-25 10:24:56.500 176 12294.20 51.30 54426.60 88888.00 2015-06-25 10:24:56.625 176 12294.23 51.38 54426.62 88888.00 2015-06-25 10:24:56.750 176 12294.27 51.45 54426.65 88888.00 2015-06-25 10:24:56.875 176 12294.30 51.58 54426.68 88888.00 2015-06-25 10:24:57.000 176 12294.35 51.67 54426.68 88888.00 2015-06-25 10:24:57.125 176 12294.42 51.80 54426.70 88888.00 2015-06-25 10:24:57.250 176 12294.45 51.92 54426.72 88888.00 2015-06-25 10:24:57.375 176 12294.55 52.02 54426.75 88888.00 2015-06-25 10:24:57.500 176 12294.62 52.12 54426.75 88888.00 2015-06-25 10:24:57.625 176 12294.65 52.20 54426.80 88888.00 2015-06-25 10:24:57.750 176 12294.67 52.30 54426.82 88888.00 2015-06-25 10:24:57.875 176 12294.75 52.38 54426.80 88888.00 2015-06-25 10:24:58.000 176 12294.83 52.48 54426.80 88888.00 2015-06-25 10:24:58.125 176 12294.95 52.58 54426.82 88888.00 2015-06-25 10:24:58.250 176 12295.02 52.70 54426.85 88888.00 2015-06-25 10:24:58.375 176 12295.15 52.80 54426.88 88888.00 2015-06-25 10:24:58.500 176 12295.20 52.88 54426.90 88888.00 2015-06-25 10:24:58.625 176 12295.27 52.95 54426.90 88888.00 2015-06-25 10:24:58.750 176 12295.35 53.00 54426.93 88888.00 2015-06-25 10:24:58.875 176 12295.50 53.08 54426.93 88888.00 2015-06-25 10:24:59.000 176 12295.65 53.10 54426.88 88888.00 2015-06-25 10:24:59.125 176 12295.80 53.15 54426.93 88888.00 2015-06-25 10:24:59.250 176 12295.98 53.20 54426.95 88888.00 2015-06-25 10:24:59.375 176 12296.12 53.25 54426.93 88888.00 2015-06-25 10:24:59.500 176 12296.30 53.30 54426.95 88888.00 2015-06-25 10:24:59.625 176 12296.45 53.33 54426.95 88888.00 2015-06-25 10:24:59.750 176 12296.58 53.35 54426.95 88888.00 2015-06-25 10:24:59.875 176 12296.73 53.38 54426.93 88888.00 2015-06-25 10:25:00.000 176 12296.85 53.40 54426.95 88888.00 2015-06-25 10:25:00.125 176 12297.00 53.42 54426.97 88888.00 2015-06-25 10:25:00.250 176 12297.20 53.45 54427.03 88888.00 2015-06-25 10:25:00.375 176 12297.33 53.50 54426.97 88888.00 2015-06-25 10:25:00.500 176 12297.35 53.48 54426.97 88888.00 2015-06-25 10:25:00.625 176 12297.50 53.55 54427.00 88888.00 2015-06-25 10:25:00.750 176 12297.65 53.60 54427.00 88888.00 2015-06-25 10:25:00.875 176 12297.80 53.62 54427.05 88888.00 2015-06-25 10:25:01.000 176 12297.92 53.65 54427.07 88888.00 2015-06-25 10:25:01.125 176 12298.02 53.65 54427.12 88888.00 2015-06-25 10:25:01.250 176 12298.12 53.67 54427.12 88888.00 2015-06-25 10:25:01.375 176 12298.27 53.70 54427.12 88888.00 2015-06-25 10:25:01.500 176 12298.42 53.73 54427.10 88888.00 2015-06-25 10:25:01.625 176 12298.55 53.70 54427.12 88888.00 2015-06-25 10:25:01.750 176 12298.75 53.70 54427.12 88888.00 2015-06-25 10:25:01.875 176 12298.90 53.73 54427.10 88888.00 2015-06-25 10:25:02.000 176 12299.10 53.75 54427.05 88888.00 2015-06-25 10:25:02.125 176 12299.25 53.75 54427.07 88888.00 2015-06-25 10:25:02.250 176 12299.40 53.75 54427.12 88888.00 2015-06-25 10:25:02.375 176 12299.65 53.77 54427.12 88888.00 2015-06-25 10:25:02.500 176 12299.80 53.77 54427.12 88888.00 2015-06-25 10:25:02.625 176 12299.90 53.75 54427.10 88888.00 2015-06-25 10:25:02.750 176 12300.05 53.77 54427.10 88888.00 2015-06-25 10:25:02.875 176 12300.20 53.85 54427.12 88888.00 2015-06-25 10:25:03.000 176 12300.35 53.85 54427.12 88888.00 2015-06-25 10:25:03.125 176 12300.48 53.90 54427.12 88888.00 2015-06-25 10:25:03.250 176 12300.58 53.88 54427.12 88888.00 2015-06-25 10:25:03.375 176 12300.62 53.90 54427.07 88888.00 2015-06-25 10:25:03.500 176 12300.70 53.95 54427.10 88888.00 2015-06-25 10:25:03.625 176 12300.88 54.02 54427.15 88888.00 2015-06-25 10:25:03.750 176 12300.98 54.05 54427.15 88888.00 2015-06-25 10:25:03.875 176 12301.02 54.08 54427.15 88888.00 2015-06-25 10:25:04.000 176 12301.10 54.08 54427.18 88888.00 2015-06-25 10:25:04.125 176 12301.17 54.12 54427.20 88888.00 2015-06-25 10:25:04.250 176 12301.25 54.15 54427.20 88888.00 2015-06-25 10:25:04.375 176 12301.20 54.23 54427.20 88888.00 2015-06-25 10:25:04.500 176 12301.15 54.33 54427.22 88888.00 2015-06-25 10:25:04.625 176 12301.20 54.40 54427.25 88888.00 2015-06-25 10:25:04.750 176 12301.23 54.42 54427.25 88888.00 2015-06-25 10:25:04.875 176 12301.30 54.48 54427.25 88888.00 2015-06-25 10:25:05.000 176 12301.38 54.50 54427.28 88888.00 2015-06-25 10:25:05.125 176 12301.40 54.55 54427.30 88888.00 2015-06-25 10:25:05.250 176 12301.35 54.58 54427.30 88888.00 2015-06-25 10:25:05.375 176 12301.33 54.60 54427.30 88888.00 2015-06-25 10:25:05.500 176 12301.38 54.62 54427.35 88888.00 2015-06-25 10:25:05.625 176 12301.42 54.65 54427.40 88888.00 2015-06-25 10:25:05.750 176 12301.42 54.67 54427.40 88888.00 2015-06-25 10:25:05.875 176 12301.50 54.73 54427.45 88888.00 2015-06-25 10:25:06.000 176 12301.55 54.70 54427.47 88888.00 2015-06-25 10:25:06.125 176 12301.55 54.70 54427.53 88888.00 2015-06-25 10:25:06.250 176 12301.55 54.62 54427.55 88888.00 2015-06-25 10:25:06.375 176 12301.58 54.60 54427.55 88888.00 2015-06-25 10:25:06.500 176 12301.65 54.60 54427.57 88888.00 2015-06-25 10:25:06.625 176 12301.73 54.60 54427.60 88888.00 2015-06-25 10:25:06.750 176 12301.80 54.60 54427.68 88888.00 2015-06-25 10:25:06.875 176 12301.88 54.55 54427.68 88888.00 2015-06-25 10:25:07.000 176 12301.92 54.52 54427.68 88888.00 2015-06-25 10:25:07.125 176 12302.00 54.55 54427.75 88888.00 2015-06-25 10:25:07.250 176 12302.05 54.52 54427.78 88888.00 2015-06-25 10:25:07.375 176 12302.17 54.50 54427.80 88888.00 2015-06-25 10:25:07.500 176 12302.23 54.50 54427.85 88888.00 2015-06-25 10:25:07.625 176 12302.30 54.48 54427.88 88888.00 2015-06-25 10:25:07.750 176 12302.35 54.48 54427.93 88888.00 2015-06-25 10:25:07.875 176 12302.38 54.45 54427.97 88888.00 2015-06-25 10:25:08.000 176 12302.40 54.42 54427.97 88888.00 2015-06-25 10:25:08.125 176 12302.45 54.40 54428.03 88888.00 2015-06-25 10:25:08.250 176 12302.48 54.35 54428.10 88888.00 2015-06-25 10:25:08.375 176 12302.55 54.38 54428.15 88888.00 2015-06-25 10:25:08.500 176 12302.60 54.40 54428.20 88888.00 2015-06-25 10:25:08.625 176 12302.58 54.38 54428.25 88888.00 2015-06-25 10:25:08.750 176 12302.52 54.40 54428.32 88888.00 2015-06-25 10:25:08.875 176 12302.50 54.38 54428.40 88888.00 2015-06-25 10:25:09.000 176 12302.38 54.38 54428.47 88888.00 2015-06-25 10:25:09.125 176 12302.33 54.40 54428.57 88888.00 2015-06-25 10:25:09.250 176 12302.33 54.42 54428.68 88888.00 2015-06-25 10:25:09.375 176 12302.38 54.45 54428.72 88888.00 2015-06-25 10:25:09.500 176 12302.40 54.45 54428.78 88888.00 2015-06-25 10:25:09.625 176 12302.38 54.48 54428.82 88888.00 2015-06-25 10:25:09.750 176 12302.30 54.52 54428.90 88888.00 2015-06-25 10:25:09.875 176 12302.27 54.52 54429.00 88888.00 2015-06-25 10:25:10.000 176 12302.17 54.60 54429.10 88888.00 2015-06-25 10:25:10.125 176 12302.15 54.65 54429.20 88888.00 2015-06-25 10:25:10.250 176 12302.15 54.70 54429.30 88888.00 2015-06-25 10:25:10.375 176 12302.20 54.77 54429.35 88888.00 2015-06-25 10:25:10.500 176 12302.17 54.80 54429.45 88888.00 2015-06-25 10:25:10.625 176 12302.15 54.85 54429.50 88888.00 2015-06-25 10:25:10.750 176 12302.17 54.92 54429.57 88888.00 2015-06-25 10:25:10.875 176 12302.23 55.00 54429.62 88888.00 2015-06-25 10:25:11.000 176 12302.25 55.10 54429.70 88888.00 2015-06-25 10:25:11.125 176 12302.23 55.17 54429.80 88888.00 2015-06-25 10:25:11.250 176 12302.23 55.25 54429.88 88888.00 2015-06-25 10:25:11.375 176 12302.23 55.33 54429.97 88888.00 2015-06-25 10:25:11.500 176 12302.27 55.40 54430.05 88888.00 2015-06-25 10:25:11.625 176 12302.33 55.48 54430.12 88888.00 2015-06-25 10:25:11.750 176 12302.38 55.52 54430.15 88888.00 2015-06-25 10:25:11.875 176 12302.38 55.62 54430.25 88888.00 2015-06-25 10:25:12.000 176 12302.40 55.75 54430.32 88888.00 2015-06-25 10:25:12.125 176 12302.45 55.83 54430.40 88888.00 2015-06-25 10:25:12.250 176 12302.42 55.90 54430.45 88888.00 2015-06-25 10:25:12.375 176 12302.48 56.00 54430.50 88888.00 2015-06-25 10:25:12.500 176 12302.48 56.05 54430.60 88888.00 2015-06-25 10:25:12.625 176 12302.48 56.15 54430.65 88888.00 2015-06-25 10:25:12.750 176 12302.55 56.23 54430.70 88888.00 2015-06-25 10:25:12.875 176 12302.65 56.30 54430.72 88888.00 2015-06-25 10:25:13.000 176 12302.77 56.35 54430.80 88888.00 2015-06-25 10:25:13.125 176 12302.85 56.40 54430.90 88888.00 2015-06-25 10:25:13.250 176 12302.88 56.52 54430.95 88888.00 2015-06-25 10:25:13.375 176 12302.92 56.62 54431.00 88888.00 2015-06-25 10:25:13.500 176 12302.95 56.67 54431.03 88888.00 2015-06-25 10:25:13.625 176 12302.92 56.70 54431.10 88888.00 2015-06-25 10:25:13.750 176 12302.92 56.80 54431.15 88888.00 2015-06-25 10:25:13.875 176 12302.98 56.85 54431.20 88888.00 2015-06-25 10:25:14.000 176 12303.08 56.95 54431.28 88888.00 2015-06-25 10:25:14.125 176 12303.08 57.05 54431.32 88888.00 2015-06-25 10:25:14.250 176 12302.95 57.10 54431.43 88888.00 2015-06-25 10:25:14.375 176 12302.90 57.20 54431.47 88888.00 2015-06-25 10:25:14.500 176 12302.88 57.30 54431.57 88888.00 2015-06-25 10:25:14.625 176 12302.80 57.40 54431.60 88888.00 2015-06-25 10:25:14.750 176 12302.77 57.50 54431.65 88888.00 2015-06-25 10:25:14.875 176 12302.75 57.58 54431.70 88888.00 2015-06-25 10:25:15.000 176 12302.70 57.62 54431.75 88888.00 2015-06-25 10:25:15.125 176 12302.77 57.67 54431.80 88888.00 2015-06-25 10:25:15.250 176 12302.75 57.73 54431.85 88888.00 2015-06-25 10:25:15.375 176 12302.67 57.75 54431.90 88888.00 2015-06-25 10:25:15.500 176 12302.55 57.80 54431.97 88888.00 2015-06-25 10:25:15.625 176 12302.52 57.85 54432.00 88888.00 2015-06-25 10:25:15.750 176 12302.58 57.95 54432.05 88888.00 2015-06-25 10:25:15.875 176 12302.58 58.00 54432.12 88888.00 2015-06-25 10:25:16.000 176 12302.60 58.00 54432.15 88888.00 2015-06-25 10:25:16.125 176 12302.55 58.05 54432.18 88888.00 2015-06-25 10:25:16.250 176 12302.50 58.10 54432.25 88888.00 2015-06-25 10:25:16.375 176 12302.55 58.15 54432.30 88888.00 2015-06-25 10:25:16.500 176 12302.58 58.23 54432.35 88888.00 2015-06-25 10:25:16.625 176 12302.60 58.27 54432.40 88888.00 2015-06-25 10:25:16.750 176 12302.60 58.33 54432.45 88888.00 2015-06-25 10:25:16.875 176 12302.62 58.38 54432.47 88888.00 2015-06-25 10:25:17.000 176 12302.75 58.45 54432.50 88888.00 2015-06-25 10:25:17.125 176 12302.80 58.50 54432.55 88888.00 2015-06-25 10:25:17.250 176 12302.80 58.58 54432.62 88888.00 2015-06-25 10:25:17.375 176 12302.88 58.60 54432.65 88888.00 2015-06-25 10:25:17.500 176 12302.98 58.62 54432.68 88888.00 2015-06-25 10:25:17.625 176 12303.12 58.62 54432.75 88888.00 2015-06-25 10:25:17.750 176 12303.15 58.65 54432.78 88888.00 2015-06-25 10:25:17.875 176 12303.15 58.73 54432.85 88888.00 2015-06-25 10:25:18.000 176 12303.25 58.73 54432.90 88888.00 2015-06-25 10:25:18.125 176 12303.33 58.73 54432.97 88888.00 2015-06-25 10:25:18.250 176 12303.40 58.73 54433.03 88888.00 2015-06-25 10:25:18.375 176 12303.50 58.73 54433.07 88888.00 2015-06-25 10:25:18.500 176 12303.62 58.75 54433.12 88888.00 2015-06-25 10:25:18.625 176 12303.75 58.80 54433.22 88888.00 2015-06-25 10:25:18.750 176 12303.83 58.80 54433.28 88888.00 2015-06-25 10:25:18.875 176 12303.85 58.80 54433.32 88888.00 2015-06-25 10:25:19.000 176 12303.92 58.80 54433.32 88888.00 2015-06-25 10:25:19.125 176 12304.02 58.80 54433.43 88888.00 2015-06-25 10:25:19.250 176 12304.10 58.80 54433.53 88888.00 2015-06-25 10:25:19.375 176 12304.20 58.80 54433.60 88888.00 2015-06-25 10:25:19.500 176 12304.25 58.80 54433.65 88888.00 2015-06-25 10:25:19.625 176 12304.30 58.77 54433.68 88888.00 2015-06-25 10:25:19.750 176 12304.30 58.75 54433.75 88888.00 2015-06-25 10:25:19.875 176 12304.33 58.73 54433.82 88888.00 2015-06-25 10:25:20.000 176 12304.42 58.73 54433.90 88888.00 2015-06-25 10:25:20.125 176 12304.55 58.73 54433.97 88888.00 2015-06-25 10:25:20.250 176 12304.65 58.67 54434.03 88888.00 2015-06-25 10:25:20.375 176 12304.75 58.65 54434.07 88888.00 2015-06-25 10:25:20.500 176 12304.83 58.60 54434.12 88888.00 2015-06-25 10:25:20.625 176 12304.92 58.58 54434.20 88888.00 2015-06-25 10:25:20.750 176 12305.00 58.50 54434.25 88888.00 2015-06-25 10:25:20.875 176 12305.00 58.45 54434.30 88888.00 2015-06-25 10:25:21.000 176 12305.10 58.42 54434.32 88888.00 2015-06-25 10:25:21.125 176 12305.27 58.42 54434.43 88888.00 2015-06-25 10:25:21.250 176 12305.38 58.40 54434.45 88888.00 2015-06-25 10:25:21.375 176 12305.52 58.35 54434.47 88888.00 2015-06-25 10:25:21.500 176 12305.60 58.30 54434.55 88888.00 2015-06-25 10:25:21.625 176 12305.67 58.23 54434.62 88888.00 2015-06-25 10:25:21.750 176 12305.88 58.17 54434.68 88888.00 2015-06-25 10:25:21.875 176 12305.98 58.15 54434.68 88888.00 2015-06-25 10:25:22.000 176 12305.98 58.10 54434.75 88888.00 2015-06-25 10:25:22.125 176 12306.05 58.10 54434.80 88888.00 2015-06-25 10:25:22.250 176 12306.20 58.05 54434.90 88888.00 2015-06-25 10:25:22.375 176 12306.35 58.02 54434.93 88888.00 2015-06-25 10:25:22.500 176 12306.42 58.00 54434.95 88888.00 2015-06-25 10:25:22.625 176 12306.40 57.98 54434.97 88888.00 2015-06-25 10:25:22.750 176 12306.42 57.95 54435.05 88888.00 2015-06-25 10:25:22.875 176 12306.52 57.95 54435.10 88888.00 2015-06-25 10:25:23.000 176 12306.62 57.95 54435.15 88888.00 2015-06-25 10:25:23.125 176 12306.65 57.92 54435.20 88888.00 2015-06-25 10:25:23.250 176 12306.70 57.92 54435.22 88888.00 2015-06-25 10:25:23.375 176 12306.83 57.95 54435.28 88888.00 2015-06-25 10:25:23.500 176 12306.83 57.95 54435.32 88888.00 2015-06-25 10:25:23.625 176 12306.90 57.98 54435.35 88888.00 2015-06-25 10:25:23.750 176 12306.92 58.00 54435.38 88888.00 2015-06-25 10:25:23.875 176 12306.95 58.05 54435.45 88888.00 2015-06-25 10:25:24.000 176 12307.00 58.10 54435.50 88888.00 2015-06-25 10:25:24.125 176 12307.05 58.15 54435.53 88888.00 2015-06-25 10:25:24.250 176 12307.02 58.23 54435.62 88888.00 2015-06-25 10:25:24.375 176 12307.10 58.30 54435.68 88888.00 2015-06-25 10:25:24.500 176 12307.12 58.35 54435.72 88888.00 2015-06-25 10:25:24.625 176 12307.10 58.38 54435.78 88888.00 2015-06-25 10:25:24.750 176 12307.08 58.42 54435.80 88888.00 2015-06-25 10:25:24.875 176 12307.05 58.50 54435.85 88888.00 2015-06-25 10:25:25.000 176 12307.05 58.60 54435.90 88888.00 2015-06-25 10:25:25.125 176 12306.98 58.65 54435.97 88888.00 2015-06-25 10:25:25.250 176 12306.92 58.77 54436.03 88888.00 2015-06-25 10:25:25.375 176 12306.90 58.83 54436.07 88888.00 2015-06-25 10:25:25.500 176 12306.80 58.92 54436.12 88888.00 2015-06-25 10:25:25.625 176 12306.70 59.05 54436.20 88888.00 2015-06-25 10:25:25.750 176 12306.52 59.17 54436.28 88888.00 2015-06-25 10:25:25.875 176 12306.50 59.25 54436.32 88888.00 2015-06-25 10:25:26.000 176 12306.45 59.30 54436.32 88888.00 2015-06-25 10:25:26.125 176 12306.38 59.40 54436.40 88888.00 2015-06-25 10:25:26.250 176 12306.33 59.52 54436.50 88888.00 2015-06-25 10:25:26.375 176 12306.27 59.62 54436.53 88888.00 2015-06-25 10:25:26.500 176 12306.12 59.67 54436.57 88888.00 2015-06-25 10:25:26.625 176 12306.10 59.83 54436.70 88888.00 2015-06-25 10:25:26.750 176 12305.98 59.92 54436.75 88888.00 2015-06-25 10:25:26.875 176 12305.88 60.02 54436.80 88888.00 2015-06-25 10:25:27.000 176 12305.80 60.10 54436.82 88888.00 2015-06-25 10:25:27.125 176 12305.80 60.23 54436.90 88888.00 2015-06-25 10:25:27.250 176 12305.70 60.33 54436.95 88888.00 2015-06-25 10:25:27.375 176 12305.60 60.42 54437.00 88888.00 2015-06-25 10:25:27.500 176 12305.58 60.55 54437.05 88888.00 2015-06-25 10:25:27.625 176 12305.58 60.65 54437.12 88888.00 2015-06-25 10:25:27.750 176 12305.58 60.77 54437.20 88888.00 2015-06-25 10:25:27.875 176 12305.58 60.88 54437.28 88888.00 2015-06-25 10:25:28.000 176 12305.50 60.95 54437.32 88888.00 2015-06-25 10:25:28.125 176 12305.35 61.05 54437.40 88888.00 2015-06-25 10:25:28.250 176 12305.25 61.12 54437.45 88888.00 2015-06-25 10:25:28.375 176 12305.25 61.15 54437.47 88888.00 2015-06-25 10:25:28.500 176 12305.20 61.27 54437.55 88888.00 2015-06-25 10:25:28.625 176 12305.20 61.40 54437.60 88888.00 2015-06-25 10:25:28.750 176 12305.17 61.50 54437.68 88888.00 2015-06-25 10:25:28.875 176 12305.10 61.52 54437.70 88888.00 2015-06-25 10:25:29.000 176 12305.05 61.62 54437.75 88888.00 2015-06-25 10:25:29.125 176 12305.05 61.70 54437.82 88888.00 2015-06-25 10:25:29.250 176 12305.05 61.77 54437.90 88888.00 2015-06-25 10:25:29.375 176 12305.10 61.83 54437.97 88888.00 2015-06-25 10:25:29.500 176 12305.15 61.90 54438.05 88888.00 2015-06-25 10:25:29.625 176 12305.05 62.00 54438.07 88888.00 2015-06-25 10:25:29.750 176 12305.00 62.00 54438.15 88888.00 2015-06-25 10:25:29.875 176 12305.00 62.10 54438.20 88888.00 2015-06-25 10:25:30.000 176 12304.95 62.15 54438.30 88888.00 2015-06-25 10:25:30.125 176 12304.90 62.25 54438.40 88888.00 2015-06-25 10:25:30.250 176 12304.90 62.33 54438.47 88888.00 2015-06-25 10:25:30.375 176 12304.95 62.38 54438.50 88888.00 2015-06-25 10:25:30.500 176 12304.85 62.42 54438.57 88888.00 2015-06-25 10:25:30.625 176 12304.80 62.50 54438.68 88888.00 2015-06-25 10:25:30.750 176 12304.80 62.58 54438.75 88888.00 2015-06-25 10:25:30.875 176 12304.75 62.65 54438.82 88888.00 2015-06-25 10:25:31.000 176 12304.73 62.73 54438.88 88888.00 2015-06-25 10:25:31.125 176 12304.70 62.83 54438.97 88888.00 2015-06-25 10:25:31.250 176 12304.67 62.92 54439.10 88888.00 2015-06-25 10:25:31.375 176 12304.70 62.98 54439.15 88888.00 2015-06-25 10:25:31.500 176 12304.67 62.98 54439.20 88888.00 2015-06-25 10:25:31.625 176 12304.77 63.08 54439.28 88888.00 2015-06-25 10:25:31.750 176 12304.83 63.15 54439.40 88888.00 2015-06-25 10:25:31.875 176 12304.90 63.20 54439.45 88888.00 2015-06-25 10:25:32.000 176 12304.95 63.23 54439.53 88888.00 2015-06-25 10:25:32.125 176 12305.00 63.27 54439.60 88888.00 2015-06-25 10:25:32.250 176 12305.08 63.30 54439.70 88888.00 2015-06-25 10:25:32.375 176 12305.12 63.40 54439.78 88888.00 2015-06-25 10:25:32.500 176 12305.17 63.45 54439.88 88888.00 2015-06-25 10:25:32.625 176 12305.30 63.50 54439.95 88888.00 2015-06-25 10:25:32.750 176 12305.48 63.58 54440.00 88888.00 2015-06-25 10:25:32.875 176 12305.52 63.58 54440.05 88888.00 2015-06-25 10:25:33.000 176 12305.62 63.60 54440.12 88888.00 2015-06-25 10:25:33.125 176 12305.73 63.67 54440.22 88888.00 2015-06-25 10:25:33.250 176 12305.85 63.67 54440.30 88888.00 2015-06-25 10:25:33.375 176 12306.02 63.70 54440.38 88888.00 2015-06-25 10:25:33.500 176 12306.20 63.70 54440.43 88888.00 2015-06-25 10:25:33.625 176 12306.33 63.75 54440.50 88888.00 2015-06-25 10:25:33.750 176 12306.42 63.77 54440.53 88888.00 2015-06-25 10:25:33.875 176 12306.60 63.77 54440.57 88888.00 2015-06-25 10:25:34.000 176 12306.80 63.77 54440.65 88888.00 2015-06-25 10:25:34.125 176 12307.08 63.75 54440.75 88888.00 2015-06-25 10:25:34.250 176 12307.25 63.73 54440.78 88888.00 2015-06-25 10:25:34.375 176 12307.40 63.75 54440.85 88888.00 2015-06-25 10:25:34.500 176 12307.62 63.75 54440.90 88888.00 2015-06-25 10:25:34.625 176 12307.77 63.70 54440.93 88888.00 2015-06-25 10:25:34.750 176 12307.95 63.67 54441.00 88888.00 2015-06-25 10:25:34.875 176 12308.05 63.65 54441.05 88888.00 2015-06-25 10:25:35.000 176 12308.25 63.62 54441.12 88888.00 2015-06-25 10:25:35.125 176 12308.40 63.58 54441.18 88888.00 2015-06-25 10:25:35.250 176 12308.52 63.52 54441.22 88888.00 2015-06-25 10:25:35.375 176 12308.67 63.50 54441.30 88888.00 2015-06-25 10:25:35.500 176 12308.88 63.48 54441.38 88888.00 2015-06-25 10:25:35.625 176 12309.02 63.45 54441.40 88888.00 2015-06-25 10:25:35.750 176 12309.10 63.42 54441.47 88888.00 2015-06-25 10:25:35.875 176 12309.20 63.40 54441.55 88888.00 2015-06-25 10:25:36.000 176 12309.38 63.35 54441.57 88888.00 2015-06-25 10:25:36.125 176 12309.52 63.33 54441.62 88888.00 2015-06-25 10:25:36.250 176 12309.58 63.25 54441.72 88888.00 2015-06-25 10:25:36.375 176 12309.65 63.25 54441.78 88888.00 2015-06-25 10:25:36.500 176 12309.85 63.23 54441.85 88888.00 2015-06-25 10:25:36.625 176 12310.02 63.23 54441.93 88888.00 2015-06-25 10:25:36.750 176 12310.15 63.23 54441.97 88888.00 2015-06-25 10:25:36.875 176 12310.20 63.23 54442.03 88888.00 2015-06-25 10:25:37.000 176 12310.30 63.23 54442.10 88888.00 2015-06-25 10:25:37.125 176 12310.35 63.25 54442.20 88888.00 2015-06-25 10:25:37.250 176 12310.38 63.27 54442.28 88888.00 2015-06-25 10:25:37.375 176 12310.42 63.25 54442.32 88888.00 2015-06-25 10:25:37.500 176 12310.45 63.30 54442.38 88888.00 2015-06-25 10:25:37.625 176 12310.50 63.40 54442.45 88888.00 2015-06-25 10:25:37.750 176 12310.50 63.48 54442.53 88888.00 2015-06-25 10:25:37.875 176 12310.58 63.50 54442.62 88888.00 2015-06-25 10:25:38.000 176 12310.58 63.52 54442.65 88888.00 2015-06-25 10:25:38.125 176 12310.60 63.58 54442.72 88888.00 2015-06-25 10:25:38.250 176 12310.67 63.58 54442.82 88888.00 2015-06-25 10:25:38.375 176 12310.75 63.60 54442.88 88888.00 2015-06-25 10:25:38.500 176 12310.75 63.62 54442.93 88888.00 2015-06-25 10:25:38.625 176 12310.77 63.62 54443.00 88888.00 2015-06-25 10:25:38.750 176 12310.90 63.65 54443.07 88888.00 2015-06-25 10:25:38.875 176 12311.02 63.67 54443.12 88888.00 2015-06-25 10:25:39.000 176 12311.17 63.67 54443.18 88888.00 2015-06-25 10:25:39.125 176 12311.27 63.70 54443.22 88888.00 2015-06-25 10:25:39.250 176 12311.33 63.65 54443.32 88888.00 2015-06-25 10:25:39.375 176 12311.48 63.65 54443.35 88888.00 2015-06-25 10:25:39.500 176 12311.58 63.70 54443.38 88888.00 2015-06-25 10:25:39.625 176 12311.60 63.73 54443.43 88888.00 2015-06-25 10:25:39.750 176 12311.70 63.75 54443.50 88888.00 2015-06-25 10:25:39.875 176 12311.80 63.75 54443.57 88888.00 2015-06-25 10:25:40.000 176 12311.90 63.75 54443.60 88888.00 2015-06-25 10:25:40.125 176 12312.00 63.80 54443.65 88888.00 2015-06-25 10:25:40.250 176 12312.08 63.80 54443.70 88888.00 2015-06-25 10:25:40.375 176 12312.25 63.83 54443.72 88888.00 2015-06-25 10:25:40.500 176 12312.27 63.85 54443.80 88888.00 2015-06-25 10:25:40.625 176 12312.27 63.85 54443.88 88888.00 2015-06-25 10:25:40.750 176 12312.35 63.88 54443.90 88888.00 2015-06-25 10:25:40.875 176 12312.40 63.88 54443.95 88888.00 2015-06-25 10:25:41.000 176 12312.45 63.85 54444.00 88888.00 2015-06-25 10:25:41.125 176 12312.52 63.90 54444.05 88888.00 2015-06-25 10:25:41.250 176 12312.60 63.95 54444.12 88888.00 2015-06-25 10:25:41.375 176 12312.65 63.98 54444.15 88888.00 2015-06-25 10:25:41.500 176 12312.67 63.92 54444.18 88888.00 2015-06-25 10:25:41.625 176 12312.70 63.92 54444.22 88888.00 2015-06-25 10:25:41.750 176 12312.75 63.98 54444.32 88888.00 2015-06-25 10:25:41.875 176 12312.75 64.00 54444.38 88888.00 2015-06-25 10:25:42.000 176 12312.77 64.00 54444.38 88888.00 2015-06-25 10:25:42.125 176 12312.80 64.03 54444.45 88888.00 2015-06-25 10:25:42.250 176 12312.88 64.03 54444.53 88888.00 2015-06-25 10:25:42.375 176 12312.98 64.08 54444.62 88888.00 2015-06-25 10:25:42.500 176 12313.05 64.08 54444.70 88888.00 2015-06-25 10:25:42.625 176 12313.05 64.12 54444.72 88888.00 2015-06-25 10:25:42.750 176 12313.05 64.15 54444.75 88888.00 2015-06-25 10:25:42.875 176 12313.12 64.15 54444.80 88888.00 2015-06-25 10:25:43.000 176 12313.20 64.15 54444.85 88888.00 2015-06-25 10:25:43.125 176 12313.30 64.17 54444.93 88888.00 2015-06-25 10:25:43.250 176 12313.38 64.20 54445.00 88888.00 2015-06-25 10:25:43.375 176 12313.40 64.17 54445.05 88888.00 2015-06-25 10:25:43.500 176 12313.35 64.20 54445.10 88888.00 2015-06-25 10:25:43.625 176 12313.38 64.28 54445.18 88888.00 2015-06-25 10:25:43.750 176 12313.45 64.33 54445.25 88888.00 2015-06-25 10:25:43.875 176 12313.48 64.33 54445.32 88888.00 2015-06-25 10:25:44.000 176 12313.52 64.38 54445.35 88888.00 2015-06-25 10:25:44.125 176 12313.52 64.40 54445.38 88888.00 2015-06-25 10:25:44.250 176 12313.52 64.40 54445.45 88888.00 2015-06-25 10:25:44.375 176 12313.62 64.47 54445.50 88888.00 2015-06-25 10:25:44.500 176 12313.67 64.50 54445.57 88888.00 2015-06-25 10:25:44.625 176 12313.70 64.55 54445.62 88888.00 2015-06-25 10:25:44.750 176 12313.65 64.60 54445.68 88888.00 2015-06-25 10:25:44.875 176 12313.65 64.67 54445.72 88888.00 2015-06-25 10:25:45.000 176 12313.62 64.70 54445.75 88888.00 2015-06-25 10:25:45.125 176 12313.70 64.75 54445.85 88888.00 2015-06-25 10:25:45.250 176 12313.73 64.72 54445.95 88888.00 2015-06-25 10:25:45.375 176 12313.75 64.72 54445.97 88888.00 2015-06-25 10:25:45.500 176 12313.75 64.72 54446.03 88888.00 2015-06-25 10:25:45.625 176 12313.75 64.72 54446.07 88888.00 2015-06-25 10:25:45.750 176 12313.75 64.72 54446.15 88888.00 2015-06-25 10:25:45.875 176 12313.85 64.70 54446.20 88888.00 2015-06-25 10:25:46.000 176 12313.95 64.67 54446.25 88888.00 2015-06-25 10:25:46.125 176 12314.05 64.67 54446.30 88888.00 2015-06-25 10:25:46.250 176 12314.08 64.58 54446.35 88888.00 2015-06-25 10:25:46.375 176 12314.15 64.53 54446.38 88888.00 2015-06-25 10:25:46.500 176 12314.15 64.47 54446.45 88888.00 2015-06-25 10:25:46.625 176 12314.20 64.47 54446.50 88888.00 2015-06-25 10:25:46.750 176 12314.27 64.42 54446.57 88888.00 2015-06-25 10:25:46.875 176 12314.38 64.40 54446.68 88888.00 2015-06-25 10:25:47.000 176 12314.45 64.35 54446.72 88888.00 2015-06-25 10:25:47.125 176 12314.48 64.28 54446.80 88888.00 2015-06-25 10:25:47.250 176 12314.48 64.28 54446.88 88888.00 2015-06-25 10:25:47.375 176 12314.55 64.30 54446.90 88888.00 2015-06-25 10:25:47.500 176 12314.67 64.28 54446.97 88888.00 2015-06-25 10:25:47.625 176 12314.77 64.22 54447.03 88888.00 2015-06-25 10:25:47.750 176 12314.77 64.20 54447.10 88888.00 2015-06-25 10:25:47.875 176 12314.75 64.22 54447.15 88888.00 2015-06-25 10:25:48.000 176 12314.83 64.20 54447.20 88888.00 2015-06-25 10:25:48.125 176 12314.88 64.22 54447.30 88888.00 2015-06-25 10:25:48.250 176 12314.92 64.20 54447.38 88888.00 2015-06-25 10:25:48.375 176 12315.02 64.22 54447.43 88888.00 2015-06-25 10:25:48.500 176 12315.05 64.20 54447.45 88888.00 2015-06-25 10:25:48.625 176 12315.15 64.22 54447.55 88888.00 2015-06-25 10:25:48.750 176 12315.20 64.25 54447.60 88888.00 2015-06-25 10:25:48.875 176 12315.27 64.22 54447.65 88888.00 2015-06-25 10:25:49.000 176 12315.30 64.17 54447.65 88888.00 2015-06-25 10:25:49.125 176 12315.45 64.12 54447.72 88888.00 2015-06-25 10:25:49.250 176 12315.55 64.12 54447.82 88888.00 2015-06-25 10:25:49.375 176 12315.62 64.10 54447.90 88888.00 2015-06-25 10:25:49.500 176 12315.65 64.12 54447.95 88888.00 2015-06-25 10:25:49.625 176 12315.73 64.12 54447.97 88888.00 2015-06-25 10:25:49.750 176 12315.85 64.12 54448.00 88888.00 2015-06-25 10:25:49.875 176 12315.88 64.10 54448.05 88888.00 2015-06-25 10:25:50.000 176 12315.98 64.08 54448.10 88888.00 2015-06-25 10:25:50.125 176 12316.10 64.08 54448.15 88888.00 2015-06-25 10:25:50.250 176 12316.17 64.05 54448.25 88888.00 2015-06-25 10:25:50.375 176 12316.25 64.05 54448.30 88888.00 2015-06-25 10:25:50.500 176 12316.30 64.05 54448.35 88888.00 2015-06-25 10:25:50.625 176 12316.38 64.03 54448.40 88888.00 2015-06-25 10:25:50.750 176 12316.48 64.00 54448.45 88888.00 2015-06-25 10:25:50.875 176 12316.58 63.98 54448.50 88888.00 2015-06-25 10:25:51.000 176 12316.65 63.95 54448.53 88888.00 2015-06-25 10:25:51.125 176 12316.73 63.98 54448.60 88888.00 2015-06-25 10:25:51.250 176 12316.77 63.98 54448.68 88888.00 2015-06-25 10:25:51.375 176 12316.85 63.98 54448.72 88888.00 2015-06-25 10:25:51.500 176 12316.95 63.98 54448.75 88888.00 2015-06-25 10:25:51.625 176 12317.05 63.95 54448.82 88888.00 2015-06-25 10:25:51.750 176 12317.10 63.88 54448.85 88888.00 2015-06-25 10:25:51.875 176 12317.17 63.85 54448.88 88888.00 2015-06-25 10:25:52.000 176 12317.23 63.83 54448.88 88888.00 2015-06-25 10:25:52.125 176 12317.23 63.80 54448.93 88888.00 2015-06-25 10:25:52.250 176 12317.30 63.77 54448.97 88888.00 2015-06-25 10:25:52.375 176 12317.52 63.75 54449.00 88888.00 2015-06-25 10:25:52.500 176 12317.60 63.73 54449.03 88888.00 2015-06-25 10:25:52.625 176 12317.67 63.73 54449.12 88888.00 2015-06-25 10:25:52.750 176 12317.80 63.75 54449.20 88888.00 2015-06-25 10:25:52.875 176 12317.92 63.73 54449.20 88888.00 2015-06-25 10:25:53.000 176 12317.98 63.65 54449.20 88888.00 2015-06-25 10:25:53.125 176 12318.08 63.65 54449.28 88888.00 2015-06-25 10:25:53.250 176 12318.17 63.62 54449.35 88888.00 2015-06-25 10:25:53.375 176 12318.23 63.65 54449.35 88888.00 2015-06-25 10:25:53.500 176 12318.25 63.65 54449.38 88888.00 2015-06-25 10:25:53.625 176 12318.35 63.62 54449.43 88888.00 2015-06-25 10:25:53.750 176 12318.45 63.60 54449.50 88888.00 2015-06-25 10:25:53.875 176 12318.52 63.60 54449.55 88888.00 2015-06-25 10:25:54.000 176 12318.65 63.60 54449.60 88888.00 2015-06-25 10:25:54.125 176 12318.73 63.58 54449.62 88888.00 2015-06-25 10:25:54.250 176 12318.75 63.48 54449.65 88888.00 2015-06-25 10:25:54.375 176 12318.85 63.45 54449.65 88888.00 2015-06-25 10:25:54.500 176 12319.00 63.45 54449.68 88888.00 2015-06-25 10:25:54.625 176 12319.08 63.40 54449.70 88888.00 2015-06-25 10:25:54.750 176 12319.17 63.35 54449.78 88888.00 2015-06-25 10:25:54.875 176 12319.33 63.33 54449.80 88888.00 2015-06-25 10:25:55.000 176 12319.48 63.30 54449.85 88888.00 2015-06-25 10:25:55.125 176 12319.55 63.25 54449.88 88888.00 2015-06-25 10:25:55.250 176 12319.55 63.20 54449.93 88888.00 2015-06-25 10:25:55.375 176 12319.65 63.20 54449.95 88888.00 2015-06-25 10:25:55.500 176 12319.83 63.15 54449.97 88888.00 2015-06-25 10:25:55.625 176 12319.95 63.10 54450.03 88888.00 2015-06-25 10:25:55.750 176 12320.05 63.08 54450.05 88888.00 2015-06-25 10:25:55.875 176 12320.17 63.08 54450.10 88888.00 2015-06-25 10:25:56.000 176 12320.33 63.05 54450.12 88888.00 2015-06-25 10:25:56.125 176 12320.45 63.02 54450.15 88888.00 2015-06-25 10:25:56.250 176 12320.55 62.98 54450.18 88888.00 2015-06-25 10:25:56.375 176 12320.65 62.92 54450.20 88888.00 2015-06-25 10:25:56.500 176 12320.80 62.88 54450.25 88888.00 2015-06-25 10:25:56.625 176 12320.98 62.83 54450.30 88888.00 2015-06-25 10:25:56.750 176 12321.20 62.77 54450.32 88888.00 2015-06-25 10:25:56.875 176 12321.30 62.70 54450.30 88888.00 2015-06-25 10:25:57.000 176 12321.48 62.65 54450.35 88888.00 2015-06-25 10:25:57.125 176 12321.60 62.55 54450.38 88888.00 2015-06-25 10:25:57.250 176 12321.67 62.48 54450.45 88888.00 2015-06-25 10:25:57.375 176 12321.83 62.42 54450.45 88888.00 2015-06-25 10:25:57.500 176 12321.95 62.35 54450.47 88888.00 2015-06-25 10:25:57.625 176 12322.05 62.30 54450.53 88888.00 2015-06-25 10:25:57.750 176 12322.15 62.23 54450.55 88888.00 2015-06-25 10:25:57.875 176 12322.30 62.17 54450.57 88888.00 2015-06-25 10:25:58.000 176 12322.42 62.12 54450.60 88888.00 2015-06-25 10:25:58.125 176 12322.48 62.08 54450.65 88888.00 2015-06-25 10:25:58.250 176 12322.52 62.00 54450.70 88888.00 2015-06-25 10:25:58.375 176 12322.55 61.95 54450.75 88888.00 2015-06-25 10:25:58.500 176 12322.58 61.95 54450.80 88888.00 2015-06-25 10:25:58.625 176 12322.62 61.92 54450.85 88888.00 2015-06-25 10:25:58.750 176 12322.62 61.92 54450.90 88888.00 2015-06-25 10:25:58.875 176 12322.60 61.95 54450.97 88888.00 2015-06-25 10:25:59.000 176 12322.50 61.98 54451.00 88888.00 2015-06-25 10:25:59.125 176 12322.42 62.02 54451.07 88888.00 2015-06-25 10:25:59.250 176 12322.42 62.10 54451.15 88888.00 2015-06-25 10:25:59.375 176 12322.35 62.17 54451.15 88888.00 2015-06-25 10:25:59.500 176 12322.27 62.30 54451.20 88888.00 2015-06-25 10:25:59.625 176 12322.23 62.40 54451.22 88888.00 2015-06-25 10:25:59.750 176 12322.17 62.50 54451.28 88888.00 2015-06-25 10:25:59.875 176 12322.08 62.60 54451.32 88888.00 2015-06-25 10:26:00.000 176 12321.98 62.70 54451.35 88888.00 2015-06-25 10:26:00.125 176 12321.85 62.80 54451.43 88888.00 2015-06-25 10:26:00.250 176 12321.80 62.92 54451.47 88888.00 2015-06-25 10:26:00.375 176 12321.73 63.02 54451.50 88888.00 2015-06-25 10:26:00.500 176 12321.70 63.15 54451.53 88888.00 2015-06-25 10:26:00.625 176 12321.67 63.23 54451.57 88888.00 2015-06-25 10:26:00.750 176 12321.62 63.33 54451.62 88888.00 2015-06-25 10:26:00.875 176 12321.60 63.45 54451.70 88888.00 2015-06-25 10:26:01.000 176 12321.50 63.55 54451.72 88888.00 2015-06-25 10:26:01.125 176 12321.38 63.62 54451.75 88888.00 2015-06-25 10:26:01.250 176 12321.27 63.75 54451.82 88888.00 2015-06-25 10:26:01.375 176 12321.20 63.85 54451.85 88888.00 2015-06-25 10:26:01.500 176 12321.17 63.95 54451.88 88888.00 2015-06-25 10:26:01.625 176 12321.25 64.03 54451.90 88888.00 2015-06-25 10:26:01.750 176 12321.23 64.08 54451.95 88888.00 2015-06-25 10:26:01.875 176 12321.23 64.12 54451.97 88888.00 2015-06-25 10:26:02.000 176 12321.17 64.12 54452.00 88888.00 2015-06-25 10:26:02.125 176 12321.20 64.15 54452.07 88888.00 2015-06-25 10:26:02.250 176 12321.25 64.17 54452.20 88888.00 2015-06-25 10:26:02.375 176 12321.27 64.22 54452.22 88888.00 2015-06-25 10:26:02.500 176 12321.27 64.22 54452.22 88888.00 2015-06-25 10:26:02.625 176 12321.23 64.25 54452.30 88888.00 2015-06-25 10:26:02.750 176 12321.25 64.28 54452.38 88888.00 2015-06-25 10:26:02.875 176 12321.30 64.30 54452.40 88888.00 2015-06-25 10:26:03.000 176 12321.33 64.30 54452.45 88888.00 2015-06-25 10:26:03.125 176 12321.42 64.33 54452.53 88888.00 2015-06-25 10:26:03.250 176 12321.58 64.33 54452.60 88888.00 2015-06-25 10:26:03.375 176 12321.65 64.30 54452.60 88888.00 2015-06-25 10:26:03.500 176 12321.65 64.33 54452.68 88888.00 2015-06-25 10:26:03.625 176 12321.75 64.30 54452.72 88888.00 2015-06-25 10:26:03.750 176 12321.88 64.28 54452.75 88888.00 2015-06-25 10:26:03.875 176 12321.92 64.28 54452.80 88888.00 2015-06-25 10:26:04.000 176 12322.00 64.30 54452.85 88888.00 2015-06-25 10:26:04.125 176 12322.05 64.33 54452.90 88888.00 2015-06-25 10:26:04.250 176 12322.17 64.30 54452.97 88888.00 2015-06-25 10:26:04.375 176 12322.33 64.30 54453.00 88888.00 2015-06-25 10:26:04.500 176 12322.38 64.30 54453.05 88888.00 2015-06-25 10:26:04.625 176 12322.40 64.28 54453.07 88888.00 2015-06-25 10:26:04.750 176 12322.45 64.30 54453.15 88888.00 2015-06-25 10:26:04.875 176 12322.48 64.30 54453.20 88888.00 2015-06-25 10:26:05.000 176 12322.60 64.30 54453.25 88888.00 2015-06-25 10:26:05.125 176 12322.62 64.30 54453.32 88888.00 2015-06-25 10:26:05.250 176 12322.60 64.30 54453.40 88888.00 2015-06-25 10:26:05.375 176 12322.65 64.30 54453.43 88888.00 2015-06-25 10:26:05.500 176 12322.75 64.28 54453.45 88888.00 2015-06-25 10:26:05.625 176 12322.83 64.30 54453.53 88888.00 2015-06-25 10:26:05.750 176 12322.90 64.33 54453.55 88888.00 2015-06-25 10:26:05.875 176 12322.95 64.35 54453.60 88888.00 2015-06-25 10:26:06.000 176 12323.02 64.38 54453.65 88888.00 2015-06-25 10:26:06.125 176 12323.08 64.35 54453.68 88888.00 2015-06-25 10:26:06.250 176 12323.02 64.33 54453.72 88888.00 2015-06-25 10:26:06.375 176 12323.02 64.33 54453.72 88888.00 2015-06-25 10:26:06.500 176 12322.98 64.33 54453.78 88888.00 2015-06-25 10:26:06.625 176 12323.05 64.35 54453.85 88888.00 2015-06-25 10:26:06.750 176 12323.17 64.35 54453.90 88888.00 2015-06-25 10:26:06.875 176 12323.17 64.30 54453.97 88888.00 2015-06-25 10:26:07.000 176 12323.12 64.25 54454.00 88888.00 2015-06-25 10:26:07.125 176 12323.10 64.28 54454.07 88888.00 2015-06-25 10:26:07.250 176 12323.10 64.22 54454.12 88888.00 2015-06-25 10:26:07.375 176 12323.05 64.20 54454.18 88888.00 2015-06-25 10:26:07.500 176 12323.00 64.22 54454.22 88888.00 2015-06-25 10:26:07.625 176 12322.95 64.30 54454.28 88888.00 2015-06-25 10:26:07.750 176 12322.88 64.30 54454.38 88888.00 2015-06-25 10:26:07.875 176 12322.88 64.28 54454.43 88888.00 2015-06-25 10:26:08.000 176 12322.90 64.28 54454.45 88888.00 2015-06-25 10:26:08.125 176 12322.83 64.40 54454.53 88888.00 2015-06-25 10:26:08.250 176 12322.70 64.45 54454.62 88888.00 2015-06-25 10:26:08.375 176 12322.60 64.53 54454.65 88888.00 2015-06-25 10:26:08.500 176 12322.52 64.58 54454.70 88888.00 2015-06-25 10:26:08.625 176 12322.45 64.60 54454.72 88888.00 2015-06-25 10:26:08.750 176 12322.40 64.62 54454.78 88888.00 2015-06-25 10:26:08.875 176 12322.30 64.67 54454.82 88888.00 2015-06-25 10:26:09.000 176 12322.25 64.75 54454.88 88888.00 2015-06-25 10:26:09.125 176 12322.27 64.85 54454.93 88888.00 2015-06-25 10:26:09.250 176 12322.25 64.92 54455.00 88888.00 2015-06-25 10:26:09.375 176 12322.15 65.00 54455.05 88888.00 2015-06-25 10:26:09.500 176 12322.15 65.08 54455.05 88888.00 2015-06-25 10:26:09.625 176 12322.15 65.15 54455.10 88888.00 2015-06-25 10:26:09.750 176 12322.02 65.25 54455.15 88888.00 2015-06-25 10:26:09.875 176 12322.00 65.38 54455.20 88888.00 2015-06-25 10:26:10.000 176 12322.00 65.50 54455.22 88888.00 2015-06-25 10:26:10.125 176 12322.00 65.60 54455.25 88888.00 2015-06-25 10:26:10.250 176 12321.92 65.72 54455.30 88888.00 2015-06-25 10:26:10.375 176 12321.92 65.88 54455.35 88888.00 2015-06-25 10:26:10.500 176 12321.85 66.05 54455.43 88888.00 2015-06-25 10:26:10.625 176 12321.77 66.17 54455.43 88888.00 2015-06-25 10:26:10.750 176 12321.70 66.30 54455.45 88888.00 2015-06-25 10:26:10.875 176 12321.73 66.42 54455.50 88888.00 2015-06-25 10:26:11.000 176 12321.80 66.58 54455.55 88888.00 2015-06-25 10:26:11.125 176 12321.80 66.67 54455.60 88888.00 2015-06-25 10:26:11.250 176 12321.77 66.83 54455.68 88888.00 2015-06-25 10:26:11.375 176 12321.77 66.95 54455.70 88888.00 2015-06-25 10:26:11.500 176 12321.75 67.05 54455.72 88888.00 2015-06-25 10:26:11.625 176 12321.73 67.10 54455.75 88888.00 2015-06-25 10:26:11.750 176 12321.75 67.15 54455.78 88888.00 2015-06-25 10:26:11.875 176 12321.77 67.20 54455.85 88888.00 2015-06-25 10:26:12.000 176 12321.80 67.28 54455.93 88888.00 2015-06-25 10:26:12.125 176 12321.77 67.30 54455.97 88888.00 2015-06-25 10:26:12.250 176 12321.77 67.38 54456.03 88888.00 2015-06-25 10:26:12.375 176 12321.83 67.38 54456.05 88888.00 2015-06-25 10:26:12.500 176 12321.80 67.42 54456.10 88888.00 2015-06-25 10:26:12.625 176 12321.83 67.47 54456.15 88888.00 2015-06-25 10:26:12.750 176 12321.73 67.55 54456.22 88888.00 2015-06-25 10:26:12.875 176 12321.65 67.62 54456.28 88888.00 2015-06-25 10:26:13.000 176 12321.67 67.70 54456.35 88888.00 2015-06-25 10:26:13.125 176 12321.73 67.80 54456.43 88888.00 2015-06-25 10:26:13.250 176 12321.73 67.85 54456.53 88888.00 2015-06-25 10:26:13.375 176 12321.73 67.92 54456.57 88888.00 2015-06-25 10:26:13.500 176 12321.65 68.00 54456.60 88888.00 2015-06-25 10:26:13.625 176 12321.65 68.05 54456.65 88888.00 2015-06-25 10:26:13.750 176 12321.65 68.12 54456.75 88888.00 2015-06-25 10:26:13.875 176 12321.58 68.22 54456.80 88888.00 2015-06-25 10:26:14.000 176 12321.55 68.33 54456.85 88888.00 2015-06-25 10:26:14.125 176 12321.52 68.40 54456.90 88888.00 2015-06-25 10:26:14.250 176 12321.60 68.40 54456.97 88888.00 2015-06-25 10:26:14.375 176 12321.65 68.42 54457.03 88888.00 2015-06-25 10:26:14.500 176 12321.58 68.50 54457.10 88888.00 2015-06-25 10:26:14.625 176 12321.58 68.58 54457.15 88888.00 2015-06-25 10:26:14.750 176 12321.60 68.58 54457.20 88888.00 2015-06-25 10:26:14.875 176 12321.60 68.60 54457.30 88888.00 2015-06-25 10:26:15.000 176 12321.65 68.60 54457.35 88888.00 2015-06-25 10:26:15.125 176 12321.70 68.58 54457.40 88888.00 2015-06-25 10:26:15.250 176 12321.80 68.58 54457.50 88888.00 2015-06-25 10:26:15.375 176 12321.83 68.60 54457.55 88888.00 2015-06-25 10:26:15.500 176 12321.83 68.62 54457.57 88888.00 2015-06-25 10:26:15.625 176 12321.85 68.62 54457.65 88888.00 2015-06-25 10:26:15.750 176 12321.88 68.65 54457.70 88888.00 2015-06-25 10:26:15.875 176 12321.92 68.62 54457.72 88888.00 2015-06-25 10:26:16.000 176 12322.02 68.65 54457.78 88888.00 2015-06-25 10:26:16.125 176 12322.12 68.70 54457.85 88888.00 2015-06-25 10:26:16.250 176 12322.12 68.72 54457.88 88888.00 2015-06-25 10:26:16.375 176 12322.15 68.75 54457.95 88888.00 2015-06-25 10:26:16.500 176 12322.20 68.75 54457.97 88888.00 2015-06-25 10:26:16.625 176 12322.33 68.83 54458.03 88888.00 2015-06-25 10:26:16.750 176 12322.38 68.90 54458.07 88888.00 2015-06-25 10:26:16.875 176 12322.35 68.92 54458.12 88888.00 2015-06-25 10:26:17.000 176 12322.38 68.95 54458.12 88888.00 2015-06-25 10:26:17.125 176 12322.42 69.00 54458.15 88888.00 2015-06-25 10:26:17.250 176 12322.42 69.00 54458.20 88888.00 2015-06-25 10:26:17.375 176 12322.50 69.03 54458.22 88888.00 2015-06-25 10:26:17.500 176 12322.62 69.05 54458.25 88888.00 2015-06-25 10:26:17.625 176 12322.67 69.03 54458.30 88888.00 2015-06-25 10:26:17.750 176 12322.70 69.00 54458.32 88888.00 2015-06-25 10:26:17.875 176 12322.80 68.97 54458.35 88888.00 2015-06-25 10:26:18.000 176 12322.98 68.95 54458.35 88888.00 2015-06-25 10:26:18.125 176 12323.10 68.97 54458.40 88888.00 2015-06-25 10:26:18.250 176 12323.10 69.00 54458.43 88888.00 2015-06-25 10:26:18.375 176 12323.20 69.03 54458.45 88888.00 2015-06-25 10:26:18.500 176 12323.25 69.00 54458.45 88888.00 2015-06-25 10:26:18.625 176 12323.33 68.97 54458.47 88888.00 2015-06-25 10:26:18.750 176 12323.38 69.00 54458.50 88888.00 2015-06-25 10:26:18.875 176 12323.35 69.00 54458.50 88888.00 2015-06-25 10:26:19.000 176 12323.35 69.03 54458.55 88888.00 2015-06-25 10:26:19.125 176 12323.40 69.05 54458.60 88888.00 2015-06-25 10:26:19.250 176 12323.42 69.12 54458.65 88888.00 2015-06-25 10:26:19.375 176 12323.40 69.22 54458.68 88888.00 2015-06-25 10:26:19.500 176 12323.35 69.30 54458.70 88888.00 2015-06-25 10:26:19.625 176 12323.33 69.38 54458.70 88888.00 2015-06-25 10:26:19.750 176 12323.38 69.42 54458.70 88888.00 2015-06-25 10:26:19.875 176 12323.48 69.47 54458.75 88888.00 2015-06-25 10:26:20.000 176 12323.60 69.55 54458.72 88888.00 2015-06-25 10:26:20.125 176 12323.58 69.62 54458.78 88888.00 2015-06-25 10:26:20.250 176 12323.50 69.65 54458.78 88888.00 2015-06-25 10:26:20.375 176 12323.52 69.78 54458.78 88888.00 2015-06-25 10:26:20.500 176 12323.62 69.85 54458.80 88888.00 2015-06-25 10:26:20.625 176 12323.67 69.95 54458.82 88888.00 2015-06-25 10:26:20.750 176 12323.70 70.00 54458.85 88888.00 2015-06-25 10:26:20.875 176 12323.73 70.10 54458.88 88888.00 2015-06-25 10:26:21.000 176 12323.70 70.17 54458.90 88888.00 2015-06-25 10:26:21.125 176 12323.75 70.25 54458.90 88888.00 2015-06-25 10:26:21.250 176 12323.80 70.35 54458.95 88888.00 2015-06-25 10:26:21.375 176 12323.88 70.40 54458.97 88888.00 2015-06-25 10:26:21.500 176 12323.88 70.42 54459.00 88888.00 2015-06-25 10:26:21.625 176 12323.88 70.47 54459.00 88888.00 2015-06-25 10:26:21.750 176 12323.95 70.53 54459.05 88888.00 2015-06-25 10:26:21.875 176 12324.02 70.60 54459.10 88888.00 2015-06-25 10:26:22.000 176 12324.00 70.62 54459.10 88888.00 2015-06-25 10:26:22.125 176 12324.00 70.65 54459.12 88888.00 2015-06-25 10:26:22.250 176 12324.00 70.75 54459.20 88888.00 2015-06-25 10:26:22.375 176 12324.05 70.80 54459.22 88888.00 2015-06-25 10:26:22.500 176 12324.05 70.90 54459.25 88888.00 2015-06-25 10:26:22.625 176 12324.05 70.97 54459.30 88888.00 2015-06-25 10:26:22.750 176 12324.05 71.10 54459.32 88888.00 2015-06-25 10:26:22.875 176 12324.10 71.20 54459.40 88888.00 2015-06-25 10:26:23.000 176 12324.08 71.28 54459.43 88888.00 2015-06-25 10:26:23.125 176 12324.00 71.38 54459.45 88888.00 2015-06-25 10:26:23.250 176 12323.92 71.45 54459.53 88888.00 2015-06-25 10:26:23.375 176 12323.92 71.60 54459.55 88888.00 2015-06-25 10:26:23.500 176 12323.88 71.70 54459.55 88888.00 2015-06-25 10:26:23.625 176 12323.85 71.80 54459.60 88888.00 2015-06-25 10:26:23.750 176 12323.80 71.88 54459.65 88888.00 2015-06-25 10:26:23.875 176 12323.77 71.95 54459.70 88888.00 2015-06-25 10:26:24.000 176 12323.73 72.03 54459.75 88888.00 2015-06-25 10:26:24.125 176 12323.67 72.15 54459.78 88888.00 2015-06-25 10:26:24.250 176 12323.58 72.22 54459.82 88888.00 2015-06-25 10:26:24.375 176 12323.52 72.33 54459.85 88888.00 2015-06-25 10:26:24.500 176 12323.50 72.40 54459.88 88888.00 2015-06-25 10:26:24.625 176 12323.50 72.53 54459.93 88888.00 2015-06-25 10:26:24.750 176 12323.52 72.62 54459.97 88888.00 2015-06-25 10:26:24.875 176 12323.45 72.67 54460.00 88888.00 2015-06-25 10:26:25.000 176 12323.38 72.72 54460.05 88888.00 2015-06-25 10:26:25.125 176 12323.38 72.78 54460.12 88888.00 2015-06-25 10:26:25.250 176 12323.38 72.83 54460.15 88888.00 2015-06-25 10:26:25.375 176 12323.38 72.88 54460.18 88888.00 2015-06-25 10:26:25.500 176 12323.42 72.92 54460.25 88888.00 2015-06-25 10:26:25.625 176 12323.42 72.92 54460.30 88888.00 2015-06-25 10:26:25.750 176 12323.35 72.92 54460.30 88888.00 2015-06-25 10:26:25.875 176 12323.35 72.92 54460.38 88888.00 2015-06-25 10:26:26.000 176 12323.40 72.90 54460.43 88888.00 2015-06-25 10:26:26.125 176 12323.50 72.92 54460.47 88888.00 2015-06-25 10:26:26.250 176 12323.62 72.88 54460.50 88888.00 2015-06-25 10:26:26.375 176 12323.62 72.85 54460.53 88888.00 2015-06-25 10:26:26.500 176 12323.65 72.85 54460.60 88888.00 2015-06-25 10:26:26.625 176 12323.67 72.80 54460.65 88888.00 2015-06-25 10:26:26.750 176 12323.75 72.75 54460.70 88888.00 2015-06-25 10:26:26.875 176 12323.83 72.72 54460.72 88888.00 2015-06-25 10:26:27.000 176 12323.90 72.67 54460.75 88888.00 2015-06-25 10:26:27.125 176 12323.98 72.62 54460.78 88888.00 2015-06-25 10:26:27.250 176 12324.08 72.60 54460.85 88888.00 2015-06-25 10:26:27.375 176 12324.17 72.58 54460.88 88888.00 2015-06-25 10:26:27.500 176 12324.20 72.55 54460.90 88888.00 2015-06-25 10:26:27.625 176 12324.20 72.50 54460.88 88888.00 2015-06-25 10:26:27.750 176 12324.25 72.50 54460.93 88888.00 2015-06-25 10:26:27.875 176 12324.35 72.50 54460.97 88888.00 2015-06-25 10:26:28.000 176 12324.33 72.47 54461.00 88888.00 2015-06-25 10:26:28.125 176 12324.25 72.45 54461.05 88888.00 2015-06-25 10:26:28.250 176 12324.23 72.50 54461.10 88888.00 2015-06-25 10:26:28.375 176 12324.27 72.55 54461.15 88888.00 2015-06-25 10:26:28.500 176 12324.27 72.58 54461.18 88888.00 2015-06-25 10:26:28.625 176 12324.30 72.58 54461.25 88888.00 2015-06-25 10:26:28.750 176 12324.30 72.60 54461.28 88888.00 2015-06-25 10:26:28.875 176 12324.23 72.60 54461.32 88888.00 2015-06-25 10:26:29.000 176 12324.15 72.67 54461.38 88888.00 2015-06-25 10:26:29.125 176 12324.02 72.75 54461.43 88888.00 2015-06-25 10:26:29.250 176 12324.02 72.80 54461.53 88888.00 2015-06-25 10:26:29.375 176 12324.05 72.83 54461.55 88888.00 2015-06-25 10:26:29.500 176 12323.98 72.85 54461.62 88888.00 2015-06-25 10:26:29.625 176 12323.88 72.90 54461.68 88888.00 2015-06-25 10:26:29.750 176 12323.77 72.95 54461.70 88888.00 2015-06-25 10:26:29.875 176 12323.75 73.03 54461.80 88888.00 2015-06-25 10:26:30.000 176 12323.75 73.03 54461.88 88888.00 2015-06-25 10:26:30.125 176 12323.73 73.05 54461.95 88888.00 2015-06-25 10:26:30.250 176 12323.60 73.05 54462.00 88888.00 2015-06-25 10:26:30.375 176 12323.50 73.05 54462.05 88888.00 2015-06-25 10:26:30.500 176 12323.48 73.10 54462.15 88888.00 2015-06-25 10:26:30.625 176 12323.42 73.08 54462.25 88888.00 2015-06-25 10:26:30.750 176 12323.33 73.10 54462.30 88888.00 2015-06-25 10:26:30.875 176 12323.27 73.12 54462.40 88888.00 2015-06-25 10:26:31.000 176 12323.20 73.12 54462.47 88888.00 2015-06-25 10:26:31.125 176 12323.17 73.15 54462.57 88888.00 2015-06-25 10:26:31.250 176 12323.15 73.12 54462.65 88888.00 2015-06-25 10:26:31.375 176 12323.10 73.15 54462.72 88888.00 2015-06-25 10:26:31.500 176 12323.08 73.15 54462.82 88888.00 2015-06-25 10:26:31.625 176 12323.05 73.17 54462.90 88888.00 2015-06-25 10:26:31.750 176 12322.95 73.15 54462.97 88888.00 2015-06-25 10:26:31.875 176 12322.90 73.12 54463.05 88888.00 2015-06-25 10:26:32.000 176 12322.85 73.03 54463.10 88888.00 2015-06-25 10:26:32.125 176 12322.85 73.00 54463.15 88888.00 2015-06-25 10:26:32.250 176 12322.90 72.92 54463.25 88888.00 2015-06-25 10:26:32.375 176 12322.88 72.88 54463.30 88888.00 2015-06-25 10:26:32.500 176 12322.88 72.88 54463.35 88888.00 2015-06-25 10:26:32.625 176 12322.85 72.85 54463.43 88888.00 2015-06-25 10:26:32.750 176 12322.85 72.83 54463.50 88888.00 2015-06-25 10:26:32.875 176 12322.90 72.78 54463.55 88888.00 2015-06-25 10:26:33.000 176 12322.95 72.75 54463.57 88888.00 2015-06-25 10:26:33.125 176 12322.92 72.75 54463.68 88888.00 2015-06-25 10:26:33.250 176 12322.88 72.72 54463.75 88888.00 2015-06-25 10:26:33.375 176 12322.85 72.72 54463.78 88888.00 2015-06-25 10:26:33.500 176 12322.90 72.67 54463.82 88888.00 2015-06-25 10:26:33.625 176 12322.92 72.65 54463.90 88888.00 2015-06-25 10:26:33.750 176 12322.95 72.60 54463.97 88888.00 2015-06-25 10:26:33.875 176 12323.02 72.60 54464.00 88888.00 2015-06-25 10:26:34.000 176 12323.10 72.58 54464.00 88888.00 2015-06-25 10:26:34.125 176 12323.15 72.60 54464.07 88888.00 2015-06-25 10:26:34.250 176 12323.17 72.62 54464.12 88888.00 2015-06-25 10:26:34.375 176 12323.25 72.65 54464.12 88888.00 2015-06-25 10:26:34.500 176 12323.30 72.70 54464.18 88888.00 2015-06-25 10:26:34.625 176 12323.30 72.70 54464.20 88888.00 2015-06-25 10:26:34.750 176 12323.38 72.75 54464.25 88888.00 2015-06-25 10:26:34.875 176 12323.45 72.78 54464.28 88888.00 2015-06-25 10:26:35.000 176 12323.50 72.78 54464.30 88888.00 2015-06-25 10:26:35.125 176 12323.52 72.80 54464.35 88888.00 2015-06-25 10:26:35.250 176 12323.52 72.85 54464.38 88888.00 2015-06-25 10:26:35.375 176 12323.65 72.97 54464.40 88888.00 2015-06-25 10:26:35.500 176 12323.73 72.97 54464.45 88888.00 2015-06-25 10:26:35.625 176 12323.80 73.00 54464.47 88888.00 2015-06-25 10:26:35.750 176 12323.83 73.05 54464.50 88888.00 2015-06-25 10:26:35.875 176 12323.88 73.08 54464.57 88888.00 2015-06-25 10:26:36.000 176 12323.92 73.12 54464.60 88888.00 2015-06-25 10:26:36.125 176 12324.00 73.15 54464.68 88888.00 2015-06-25 10:26:36.250 176 12324.05 73.20 54464.72 88888.00 2015-06-25 10:26:36.375 176 12324.12 73.20 54464.78 88888.00 2015-06-25 10:26:36.500 176 12324.17 73.20 54464.78 88888.00 2015-06-25 10:26:36.625 176 12324.17 73.17 54464.82 88888.00 2015-06-25 10:26:36.750 176 12324.20 73.17 54464.90 88888.00 2015-06-25 10:26:36.875 176 12324.27 73.17 54464.95 88888.00 2015-06-25 10:26:37.000 176 12324.38 73.15 54464.97 88888.00 2015-06-25 10:26:37.125 176 12324.38 73.10 54465.00 88888.00 2015-06-25 10:26:37.250 176 12324.40 73.10 54465.12 88888.00 2015-06-25 10:26:37.375 176 12324.50 73.05 54465.15 88888.00 2015-06-25 10:26:37.500 176 12324.60 73.00 54465.20 88888.00 2015-06-25 10:26:37.625 176 12324.67 72.95 54465.28 88888.00 2015-06-25 10:26:37.750 176 12324.70 72.88 54465.32 88888.00 2015-06-25 10:26:37.875 176 12324.75 72.85 54465.43 88888.00 2015-06-25 10:26:38.000 176 12324.80 72.80 54465.45 88888.00 2015-06-25 10:26:38.125 176 12324.85 72.78 54465.50 88888.00 2015-06-25 10:26:38.250 176 12324.88 72.70 54465.60 88888.00 2015-06-25 10:26:38.375 176 12324.92 72.70 54465.62 88888.00 2015-06-25 10:26:38.500 176 12324.90 72.67 54465.68 88888.00 2015-06-25 10:26:38.625 176 12324.90 72.62 54465.75 88888.00 2015-06-25 10:26:38.750 176 12324.95 72.60 54465.85 88888.00 2015-06-25 10:26:38.875 176 12324.98 72.55 54465.90 88888.00 2015-06-25 10:26:39.000 176 12324.98 72.53 54465.93 88888.00 2015-06-25 10:26:39.125 176 12324.95 72.50 54466.00 88888.00 2015-06-25 10:26:39.250 176 12324.98 72.45 54466.10 88888.00 2015-06-25 10:26:39.375 176 12325.02 72.40 54466.15 88888.00 2015-06-25 10:26:39.500 176 12325.05 72.35 54466.22 88888.00 2015-06-25 10:26:39.625 176 12325.10 72.33 54466.30 88888.00 2015-06-25 10:26:39.750 176 12325.15 72.28 54466.35 88888.00 2015-06-25 10:26:39.875 176 12325.23 72.25 54466.43 88888.00 2015-06-25 10:26:40.000 176 12325.27 72.20 54466.47 88888.00 2015-06-25 10:26:40.125 176 12325.27 72.15 54466.57 88888.00 2015-06-25 10:26:40.250 176 12325.27 72.08 54466.68 88888.00 2015-06-25 10:26:40.375 176 12325.33 72.10 54466.75 88888.00 2015-06-25 10:26:40.500 176 12325.27 72.08 54466.80 88888.00 2015-06-25 10:26:40.625 176 12325.27 72.03 54466.90 88888.00 2015-06-25 10:26:40.750 176 12325.27 72.00 54467.00 88888.00 2015-06-25 10:26:40.875 176 12325.30 72.00 54467.10 88888.00 2015-06-25 10:26:41.000 176 12325.30 71.95 54467.18 88888.00 2015-06-25 10:26:41.125 176 12325.30 71.88 54467.28 88888.00 2015-06-25 10:26:41.250 176 12325.25 71.80 54467.38 88888.00 2015-06-25 10:26:41.375 176 12325.25 71.75 54467.45 88888.00 2015-06-25 10:26:41.500 176 12325.25 71.70 54467.60 88888.00 2015-06-25 10:26:41.625 176 12325.30 71.60 54467.68 88888.00 2015-06-25 10:26:41.750 176 12325.30 71.50 54467.78 88888.00 2015-06-25 10:26:41.875 176 12325.30 71.38 54467.85 88888.00 2015-06-25 10:26:42.000 176 12325.30 71.30 54467.93 88888.00 2015-06-25 10:26:42.125 176 12325.30 71.20 54468.00 88888.00 2015-06-25 10:26:42.250 176 12325.27 71.08 54468.12 88888.00 2015-06-25 10:26:42.375 176 12325.27 70.95 54468.22 88888.00 2015-06-25 10:26:42.500 176 12325.33 70.85 54468.30 88888.00 2015-06-25 10:26:42.625 176 12325.33 70.72 54468.40 88888.00 2015-06-25 10:26:42.750 176 12325.30 70.58 54468.47 88888.00 2015-06-25 10:26:42.875 176 12325.30 70.47 54468.60 88888.00 2015-06-25 10:26:43.000 176 12325.33 70.38 54468.68 88888.00 2015-06-25 10:26:43.125 176 12325.35 70.30 54468.80 88888.00 2015-06-25 10:26:43.250 176 12325.40 70.12 54468.90 88888.00 2015-06-25 10:26:43.375 176 12325.38 70.00 54468.95 88888.00 2015-06-25 10:26:43.500 176 12325.25 69.92 54469.03 88888.00 2015-06-25 10:26:43.625 176 12325.20 69.85 54469.18 88888.00 2015-06-25 10:26:43.750 176 12325.17 69.75 54469.25 88888.00 2015-06-25 10:26:43.875 176 12325.17 69.67 54469.32 88888.00 2015-06-25 10:26:44.000 176 12325.15 69.58 54469.32 88888.00 2015-06-25 10:26:44.125 176 12325.15 69.50 54469.43 88888.00 2015-06-25 10:26:44.250 176 12325.15 69.42 54469.53 88888.00 2015-06-25 10:26:44.375 176 12325.15 69.40 54469.57 88888.00 2015-06-25 10:26:44.500 176 12325.12 69.35 54469.62 88888.00 2015-06-25 10:26:44.625 176 12325.08 69.28 54469.68 88888.00 2015-06-25 10:26:44.750 176 12325.12 69.22 54469.75 88888.00 2015-06-25 10:26:44.875 176 12325.20 69.17 54469.82 88888.00 2015-06-25 10:26:45.000 176 12325.23 69.12 54469.90 88888.00 2015-06-25 10:26:45.125 176 12325.30 69.12 54469.95 88888.00 2015-06-25 10:26:45.250 176 12325.35 69.15 54470.03 88888.00 2015-06-25 10:26:45.375 176 12325.33 69.12 54470.07 88888.00 2015-06-25 10:26:45.500 176 12325.30 69.08 54470.12 88888.00 2015-06-25 10:26:45.625 176 12325.33 69.05 54470.20 88888.00 2015-06-25 10:26:45.750 176 12325.30 69.08 54470.25 88888.00 2015-06-25 10:26:45.875 176 12325.20 69.08 54470.30 88888.00 2015-06-25 10:26:46.000 176 12325.17 69.03 54470.32 88888.00 2015-06-25 10:26:46.125 176 12325.27 69.03 54470.38 88888.00 2015-06-25 10:26:46.250 176 12325.25 69.03 54470.43 88888.00 2015-06-25 10:26:46.375 176 12325.25 69.03 54470.47 88888.00 2015-06-25 10:26:46.500 176 12325.20 69.03 54470.53 88888.00 2015-06-25 10:26:46.625 176 12325.23 69.10 54470.62 88888.00 2015-06-25 10:26:46.750 176 12325.25 69.17 54470.70 88888.00 2015-06-25 10:26:46.875 176 12325.20 69.20 54470.72 88888.00 2015-06-25 10:26:47.000 176 12325.17 69.17 54470.75 88888.00 2015-06-25 10:26:47.125 176 12325.15 69.25 54470.85 88888.00 2015-06-25 10:26:47.250 176 12325.05 69.30 54470.95 88888.00 2015-06-25 10:26:47.375 176 12325.05 69.40 54470.97 88888.00 2015-06-25 10:26:47.500 176 12324.98 69.45 54471.03 88888.00 2015-06-25 10:26:47.625 176 12324.88 69.50 54471.05 88888.00 2015-06-25 10:26:47.750 176 12324.75 69.55 54471.10 88888.00 2015-06-25 10:26:47.875 176 12324.70 69.60 54471.18 88888.00 2015-06-25 10:26:48.000 176 12324.62 69.65 54471.20 88888.00 2015-06-25 10:26:48.125 176 12324.52 69.78 54471.28 88888.00 2015-06-25 10:26:48.250 176 12324.45 69.85 54471.32 88888.00 2015-06-25 10:26:48.375 176 12324.40 69.88 54471.38 88888.00 2015-06-25 10:26:48.500 176 12324.35 69.95 54471.43 88888.00 2015-06-25 10:26:48.625 176 12324.35 70.00 54471.47 88888.00 2015-06-25 10:26:48.750 176 12324.33 70.08 54471.50 88888.00 2015-06-25 10:26:48.875 176 12324.27 70.12 54471.53 88888.00 2015-06-25 10:26:49.000 176 12324.23 70.20 54471.57 88888.00 2015-06-25 10:26:49.125 176 12324.23 70.22 54471.65 88888.00 2015-06-25 10:26:49.250 176 12324.20 70.25 54471.70 88888.00 2015-06-25 10:26:49.375 176 12324.15 70.30 54471.78 88888.00 2015-06-25 10:26:49.500 176 12324.12 70.35 54471.82 88888.00 2015-06-25 10:26:49.625 176 12324.12 70.38 54471.88 88888.00 2015-06-25 10:26:49.750 176 12324.10 70.40 54471.90 88888.00 2015-06-25 10:26:49.875 176 12324.12 70.45 54471.97 88888.00 2015-06-25 10:26:50.000 176 12324.12 70.47 54472.00 88888.00 2015-06-25 10:26:50.125 176 12324.05 70.50 54472.05 88888.00 2015-06-25 10:26:50.250 176 12324.02 70.53 54472.10 88888.00 2015-06-25 10:26:50.375 176 12324.05 70.55 54472.15 88888.00 2015-06-25 10:26:50.500 176 12324.05 70.58 54472.22 88888.00 2015-06-25 10:26:50.625 176 12324.02 70.62 54472.28 88888.00 2015-06-25 10:26:50.750 176 12324.10 70.62 54472.32 88888.00 2015-06-25 10:26:50.875 176 12324.17 70.62 54472.40 88888.00 2015-06-25 10:26:51.000 176 12324.10 70.60 54472.43 88888.00 2015-06-25 10:26:51.125 176 12324.05 70.62 54472.53 88888.00 2015-06-25 10:26:51.250 176 12324.12 70.62 54472.60 88888.00 2015-06-25 10:26:51.375 176 12324.20 70.62 54472.60 88888.00 2015-06-25 10:26:51.500 176 12324.10 70.62 54472.68 88888.00 2015-06-25 10:26:51.625 176 12324.08 70.67 54472.70 88888.00 2015-06-25 10:26:51.750 176 12324.08 70.72 54472.75 88888.00 2015-06-25 10:26:51.875 176 12324.12 70.75 54472.82 88888.00 2015-06-25 10:26:52.000 176 12324.08 70.78 54472.88 88888.00 2015-06-25 10:26:52.125 176 12324.05 70.83 54472.95 88888.00 2015-06-25 10:26:52.250 176 12324.08 70.95 54473.03 88888.00 2015-06-25 10:26:52.375 176 12324.12 71.03 54473.07 88888.00 2015-06-25 10:26:52.500 176 12324.12 71.10 54473.15 88888.00 2015-06-25 10:26:52.625 176 12324.12 71.15 54473.22 88888.00 2015-06-25 10:26:52.750 176 12324.12 71.22 54473.25 88888.00 2015-06-25 10:26:52.875 176 12324.15 71.28 54473.25 88888.00 2015-06-25 10:26:53.000 176 12324.20 71.33 54473.30 88888.00 2015-06-25 10:26:53.125 176 12324.23 71.35 54473.38 88888.00 2015-06-25 10:26:53.250 176 12324.25 71.38 54473.43 88888.00 2015-06-25 10:26:53.375 176 12324.30 71.40 54473.47 88888.00 2015-06-25 10:26:53.500 176 12324.45 71.47 54473.53 88888.00 2015-06-25 10:26:53.625 176 12324.58 71.55 54473.57 88888.00 2015-06-25 10:26:53.750 176 12324.60 71.60 54473.57 88888.00 2015-06-25 10:26:53.875 176 12324.62 71.55 54473.60 88888.00 2015-06-25 10:26:54.000 176 12324.70 71.55 54473.62 88888.00 2015-06-25 10:26:54.125 176 12324.83 71.55 54473.68 88888.00 2015-06-25 10:26:54.250 176 12324.92 71.50 54473.70 88888.00 2015-06-25 10:26:54.375 176 12324.98 71.50 54473.72 88888.00 2015-06-25 10:26:54.500 176 12325.05 71.50 54473.78 88888.00 2015-06-25 10:26:54.625 176 12325.10 71.55 54473.78 88888.00 2015-06-25 10:26:54.750 176 12325.15 71.53 54473.80 88888.00 2015-06-25 10:26:54.875 176 12325.17 71.50 54473.85 88888.00 2015-06-25 10:26:55.000 176 12325.23 71.50 54473.90 88888.00 2015-06-25 10:26:55.125 176 12325.23 71.47 54473.93 88888.00 2015-06-25 10:26:55.250 176 12325.17 71.38 54473.97 88888.00 2015-06-25 10:26:55.375 176 12325.17 71.38 54474.00 88888.00 2015-06-25 10:26:55.500 176 12325.20 71.40 54474.05 88888.00 2015-06-25 10:26:55.625 176 12325.23 71.40 54474.07 88888.00 2015-06-25 10:26:55.750 176 12325.23 71.35 54474.10 88888.00 2015-06-25 10:26:55.875 176 12325.17 71.35 54474.12 88888.00 2015-06-25 10:26:56.000 176 12325.12 71.33 54474.12 88888.00 2015-06-25 10:26:56.125 176 12325.12 71.35 54474.20 88888.00 2015-06-25 10:26:56.250 176 12325.10 71.33 54474.25 88888.00 2015-06-25 10:26:56.375 176 12325.05 71.33 54474.28 88888.00 2015-06-25 10:26:56.500 176 12325.02 71.35 54474.28 88888.00 2015-06-25 10:26:56.625 176 12325.02 71.38 54474.30 88888.00 2015-06-25 10:26:56.750 176 12325.05 71.38 54474.35 88888.00 2015-06-25 10:26:56.875 176 12324.98 71.35 54474.40 88888.00 2015-06-25 10:26:57.000 176 12324.90 71.35 54474.40 88888.00 2015-06-25 10:26:57.125 176 12324.83 71.38 54474.45 88888.00 2015-06-25 10:26:57.250 176 12324.77 71.40 54474.50 88888.00 2015-06-25 10:26:57.375 176 12324.80 71.42 54474.53 88888.00 2015-06-25 10:26:57.500 176 12324.75 71.42 54474.55 88888.00 2015-06-25 10:26:57.625 176 12324.65 71.50 54474.57 88888.00 2015-06-25 10:26:57.750 176 12324.58 71.55 54474.60 88888.00 2015-06-25 10:26:57.875 176 12324.45 71.58 54474.62 88888.00 2015-06-25 10:26:58.000 176 12324.30 71.65 54474.68 88888.00 2015-06-25 10:26:58.125 176 12324.17 71.70 54474.72 88888.00 2015-06-25 10:26:58.250 176 12324.08 71.80 54474.78 88888.00 2015-06-25 10:26:58.375 176 12324.08 71.88 54474.78 88888.00 2015-06-25 10:26:58.500 176 12324.00 71.95 54474.82 88888.00 2015-06-25 10:26:58.625 176 12323.88 72.00 54474.88 88888.00 2015-06-25 10:26:58.750 176 12323.80 72.03 54474.90 88888.00 2015-06-25 10:26:58.875 176 12323.73 72.05 54474.93 88888.00 2015-06-25 10:26:59.000 176 12323.62 72.08 54474.97 88888.00 2015-06-25 10:26:59.125 176 12323.60 72.15 54475.05 88888.00 2015-06-25 10:26:59.250 176 12323.50 72.15 54475.07 88888.00 2015-06-25 10:26:59.375 176 12323.50 72.15 54475.07 88888.00 2015-06-25 10:26:59.500 176 12323.42 72.20 54475.10 88888.00 2015-06-25 10:26:59.625 176 12323.40 72.17 54475.12 88888.00 2015-06-25 10:26:59.750 176 12323.38 72.20 54475.15 88888.00 2015-06-25 10:26:59.875 176 12323.45 72.17 54475.18 88888.00 2015-06-25 10:27:00.000 176 12323.48 72.15 54475.20 88888.00 2015-06-25 10:27:00.125 176 12323.38 72.12 54475.22 88888.00 2015-06-25 10:27:00.250 176 12323.35 72.10 54475.25 88888.00 2015-06-25 10:27:00.375 176 12323.45 72.10 54475.30 88888.00 2015-06-25 10:27:00.500 176 12323.52 72.05 54475.32 88888.00 2015-06-25 10:27:00.625 176 12323.50 71.97 54475.32 88888.00 2015-06-25 10:27:00.750 176 12323.55 71.92 54475.38 88888.00 2015-06-25 10:27:00.875 176 12323.60 71.90 54475.43 88888.00 2015-06-25 10:27:01.000 176 12323.60 71.75 54475.43 88888.00 2015-06-25 10:27:01.125 176 12323.60 71.72 54475.45 88888.00 2015-06-25 10:27:01.250 176 12323.60 71.65 54475.47 88888.00 2015-06-25 10:27:01.375 176 12323.62 71.60 54475.50 88888.00 2015-06-25 10:27:01.500 176 12323.65 71.55 54475.53 88888.00 2015-06-25 10:27:01.625 176 12323.62 71.47 54475.57 88888.00 2015-06-25 10:27:01.750 176 12323.60 71.42 54475.62 88888.00 2015-06-25 10:27:01.875 176 12323.65 71.38 54475.65 88888.00 2015-06-25 10:27:02.000 176 12323.70 71.30 54475.68 88888.00 2015-06-25 10:27:02.125 176 12323.67 71.28 54475.75 88888.00 2015-06-25 10:27:02.250 176 12323.65 71.20 54475.78 88888.00 2015-06-25 10:27:02.375 176 12323.73 71.17 54475.82 88888.00 2015-06-25 10:27:02.500 176 12323.83 71.10 54475.85 88888.00 2015-06-25 10:27:02.625 176 12323.83 71.05 54475.88 88888.00 2015-06-25 10:27:02.750 176 12323.85 71.00 54475.90 88888.00 2015-06-25 10:27:02.875 176 12323.85 70.95 54475.95 88888.00 2015-06-25 10:27:03.000 176 12323.90 70.88 54475.95 88888.00 2015-06-25 10:27:03.125 176 12323.95 70.80 54475.97 88888.00 2015-06-25 10:27:03.250 176 12324.00 70.72 54476.05 88888.00 2015-06-25 10:27:03.375 176 12324.05 70.65 54476.12 88888.00 2015-06-25 10:27:03.500 176 12324.12 70.60 54476.12 88888.00 2015-06-25 10:27:03.625 176 12324.15 70.53 54476.12 88888.00 2015-06-25 10:27:03.750 176 12324.23 70.45 54476.12 88888.00 2015-06-25 10:27:03.875 176 12324.33 70.38 54476.15 88888.00 2015-06-25 10:27:04.000 176 12324.45 70.28 54476.15 88888.00 2015-06-25 10:27:04.125 176 12324.62 70.20 54476.18 88888.00 2015-06-25 10:27:04.250 176 12324.73 70.05 54476.20 88888.00 2015-06-25 10:27:04.375 176 12324.83 69.95 54476.18 88888.00 2015-06-25 10:27:04.500 176 12324.88 69.92 54476.20 88888.00 2015-06-25 10:27:04.625 176 12324.95 69.83 54476.22 88888.00 2015-06-25 10:27:04.750 176 12325.08 69.78 54476.22 88888.00 2015-06-25 10:27:04.875 176 12325.20 69.70 54476.25 88888.00 2015-06-25 10:27:05.000 176 12325.25 69.62 54476.28 88888.00 2015-06-25 10:27:05.125 176 12325.30 69.58 54476.30 88888.00 2015-06-25 10:27:05.250 176 12325.35 69.50 54476.30 88888.00 2015-06-25 10:27:05.375 176 12325.45 69.47 54476.30 88888.00 2015-06-25 10:27:05.500 176 12325.50 69.45 54476.28 88888.00 2015-06-25 10:27:05.625 176 12325.52 69.42 54476.30 88888.00 2015-06-25 10:27:05.750 176 12325.60 69.40 54476.30 88888.00 2015-06-25 10:27:05.875 176 12325.62 69.35 54476.30 88888.00 2015-06-25 10:27:06.000 176 12325.60 69.30 54476.30 88888.00 2015-06-25 10:27:06.125 176 12325.62 69.25 54476.32 88888.00 2015-06-25 10:27:06.250 176 12325.65 69.28 54476.32 88888.00 2015-06-25 10:27:06.375 176 12325.75 69.28 54476.35 88888.00 2015-06-25 10:27:06.500 176 12325.75 69.28 54476.38 88888.00 2015-06-25 10:27:06.625 176 12325.70 69.22 54476.38 88888.00 2015-06-25 10:27:06.750 176 12325.65 69.20 54476.32 88888.00 2015-06-25 10:27:06.875 176 12325.62 69.17 54476.35 88888.00 2015-06-25 10:27:07.000 176 12325.65 69.20 54476.38 88888.00 2015-06-25 10:27:07.125 176 12325.65 69.20 54476.38 88888.00 2015-06-25 10:27:07.250 176 12325.62 69.20 54476.40 88888.00 2015-06-25 10:27:07.375 176 12325.62 69.22 54476.40 88888.00 2015-06-25 10:27:07.500 176 12325.62 69.28 54476.38 88888.00 2015-06-25 10:27:07.625 176 12325.60 69.28 54476.40 88888.00 2015-06-25 10:27:07.750 176 12325.55 69.28 54476.40 88888.00 2015-06-25 10:27:07.875 176 12325.48 69.28 54476.47 88888.00 2015-06-25 10:27:08.000 176 12325.48 69.33 54476.45 88888.00 2015-06-25 10:27:08.125 176 12325.50 69.33 54476.50 88888.00 2015-06-25 10:27:08.250 176 12325.42 69.28 54476.50 88888.00 2015-06-25 10:27:08.375 176 12325.38 69.35 54476.50 88888.00 2015-06-25 10:27:08.500 176 12325.42 69.40 54476.53 88888.00 2015-06-25 10:27:08.625 176 12325.35 69.42 54476.53 88888.00 2015-06-25 10:27:08.750 176 12325.25 69.50 54476.55 88888.00 2015-06-25 10:27:08.875 176 12325.25 69.50 54476.57 88888.00 2015-06-25 10:27:09.000 176 12325.25 69.55 54476.57 88888.00 2015-06-25 10:27:09.125 176 12325.23 69.60 54476.62 88888.00 2015-06-25 10:27:09.250 176 12325.17 69.62 54476.62 88888.00 2015-06-25 10:27:09.375 176 12325.15 69.65 54476.62 88888.00 2015-06-25 10:27:09.500 176 12325.20 69.70 54476.65 88888.00 2015-06-25 10:27:09.625 176 12325.20 69.75 54476.68 88888.00 2015-06-25 10:27:09.750 176 12325.12 69.80 54476.68 88888.00 2015-06-25 10:27:09.875 176 12325.08 69.88 54476.72 88888.00 2015-06-25 10:27:10.000 176 12325.00 69.92 54476.72 88888.00 2015-06-25 10:27:10.125 176 12325.05 69.97 54476.72 88888.00 2015-06-25 10:27:10.250 176 12325.05 69.97 54476.72 88888.00 2015-06-25 10:27:10.375 176 12325.10 70.03 54476.72 88888.00 2015-06-25 10:27:10.500 176 12325.15 70.10 54476.72 88888.00 2015-06-25 10:27:10.625 176 12325.20 70.12 54476.72 88888.00 2015-06-25 10:27:10.750 176 12325.25 70.12 54476.70 88888.00 2015-06-25 10:27:10.875 176 12325.27 70.15 54476.70 88888.00 2015-06-25 10:27:11.000 176 12325.25 70.17 54476.68 88888.00 2015-06-25 10:27:11.125 176 12325.30 70.22 54476.70 88888.00 2015-06-25 10:27:11.250 176 12325.42 70.25 54476.70 88888.00 2015-06-25 10:27:11.375 176 12325.52 70.30 54476.72 88888.00 2015-06-25 10:27:11.500 176 12325.58 70.33 54476.70 88888.00 2015-06-25 10:27:11.625 176 12325.62 70.35 54476.70 88888.00 2015-06-25 10:27:11.750 176 12325.70 70.38 54476.70 88888.00 2015-06-25 10:27:11.875 176 12325.67 70.42 54476.70 88888.00 2015-06-25 10:27:12.000 176 12325.65 70.47 54476.68 88888.00 2015-06-25 10:27:12.125 176 12325.62 70.53 54476.70 88888.00 2015-06-25 10:27:12.250 176 12325.62 70.58 54476.70 88888.00 2015-06-25 10:27:12.375 176 12325.70 70.65 54476.70 88888.00 2015-06-25 10:27:12.500 176 12325.70 70.70 54476.72 88888.00 2015-06-25 10:27:12.625 176 12325.75 70.80 54476.78 88888.00 2015-06-25 10:27:12.750 176 12325.67 70.88 54476.78 88888.00 2015-06-25 10:27:12.875 176 12325.67 70.92 54476.75 88888.00 2015-06-25 10:27:13.000 176 12325.62 71.00 54476.75 88888.00 2015-06-25 10:27:13.125 176 12325.60 71.10 54476.78 88888.00 2015-06-25 10:27:13.250 176 12325.58 71.20 54476.78 88888.00 2015-06-25 10:27:13.375 176 12325.58 71.22 54476.78 88888.00 2015-06-25 10:27:13.500 176 12325.52 71.33 54476.78 88888.00 2015-06-25 10:27:13.625 176 12325.48 71.38 54476.80 88888.00 2015-06-25 10:27:13.750 176 12325.42 71.45 54476.82 88888.00 2015-06-25 10:27:13.875 176 12325.35 71.53 54476.85 88888.00 2015-06-25 10:27:14.000 176 12325.27 71.58 54476.82 88888.00 2015-06-25 10:27:14.125 176 12325.25 71.65 54476.88 88888.00 2015-06-25 10:27:14.250 176 12325.25 71.70 54476.88 88888.00 2015-06-25 10:27:14.375 176 12325.23 71.72 54476.88 88888.00 2015-06-25 10:27:14.500 176 12325.20 71.78 54476.93 88888.00 2015-06-25 10:27:14.625 176 12325.20 71.80 54476.95 88888.00 2015-06-25 10:27:14.750 176 12325.12 71.85 54476.95 88888.00 2015-06-25 10:27:14.875 176 12325.08 71.90 54476.97 88888.00 2015-06-25 10:27:15.000 176 12324.98 71.92 54476.97 88888.00 2015-06-25 10:27:15.125 176 12324.92 71.95 54477.03 88888.00 2015-06-25 10:27:15.250 176 12324.88 72.03 54477.10 88888.00 2015-06-25 10:27:15.375 176 12324.90 72.05 54477.07 88888.00 2015-06-25 10:27:15.500 176 12324.85 72.05 54477.10 88888.00 2015-06-25 10:27:15.625 176 12324.77 72.08 54477.15 88888.00 2015-06-25 10:27:15.750 176 12324.73 72.12 54477.22 88888.00 2015-06-25 10:27:15.875 176 12324.73 72.17 54477.25 88888.00 2015-06-25 10:27:16.000 176 12324.65 72.25 54477.30 88888.00 2015-06-25 10:27:16.125 176 12324.60 72.30 54477.38 88888.00 2015-06-25 10:27:16.250 176 12324.55 72.35 54477.40 88888.00 2015-06-25 10:27:16.375 176 12324.48 72.42 54477.45 88888.00 2015-06-25 10:27:16.500 176 12324.33 72.47 54477.47 88888.00 2015-06-25 10:27:16.625 176 12324.23 72.58 54477.55 88888.00 2015-06-25 10:27:16.750 176 12324.15 72.67 54477.62 88888.00 2015-06-25 10:27:16.875 176 12324.08 72.75 54477.65 88888.00 2015-06-25 10:27:17.000 176 12324.02 72.83 54477.70 88888.00 2015-06-25 10:27:17.125 176 12323.95 72.95 54477.78 88888.00 2015-06-25 10:27:17.250 176 12323.95 73.08 54477.85 88888.00 2015-06-25 10:27:17.375 176 12323.98 73.15 54477.93 88888.00 2015-06-25 10:27:17.500 176 12323.90 73.20 54477.95 88888.00 2015-06-25 10:27:17.625 176 12323.83 73.33 54478.00 88888.00 2015-06-25 10:27:17.750 176 12323.75 73.42 54478.05 88888.00 2015-06-25 10:27:17.875 176 12323.67 73.50 54478.10 88888.00 2015-06-25 10:27:18.000 176 12323.62 73.58 54478.15 88888.00 2015-06-25 10:27:18.125 176 12323.60 73.62 54478.20 88888.00 2015-06-25 10:27:18.250 176 12323.65 73.67 54478.28 88888.00 2015-06-25 10:27:18.375 176 12323.65 73.70 54478.30 88888.00 2015-06-25 10:27:18.500 176 12323.62 73.72 54478.35 88888.00 2015-06-25 10:27:18.625 176 12323.67 73.75 54478.45 88888.00 2015-06-25 10:27:18.750 176 12323.73 73.75 54478.50 88888.00 2015-06-25 10:27:18.875 176 12323.73 73.75 54478.53 88888.00 2015-06-25 10:27:19.000 176 12323.70 73.75 54478.57 88888.00 2015-06-25 10:27:19.125 176 12323.62 73.72 54478.62 88888.00 2015-06-25 10:27:19.250 176 12323.65 73.70 54478.70 88888.00 2015-06-25 10:27:19.375 176 12323.67 73.67 54478.72 88888.00 2015-06-25 10:27:19.500 176 12323.73 73.65 54478.80 88888.00 2015-06-25 10:27:19.625 176 12323.77 73.60 54478.82 88888.00 2015-06-25 10:27:19.750 176 12323.80 73.55 54478.88 88888.00 2015-06-25 10:27:19.875 176 12323.77 73.50 54478.88 88888.00 2015-06-25 10:27:20.000 176 12323.75 73.45 54478.90 88888.00 2015-06-25 10:27:20.125 176 12323.80 73.40 54478.95 88888.00 2015-06-25 10:27:20.250 176 12323.80 73.38 54479.05 88888.00 2015-06-25 10:27:20.375 176 12323.83 73.35 54479.05 88888.00 2015-06-25 10:27:20.500 176 12323.80 73.33 54479.10 88888.00 2015-06-25 10:27:20.625 176 12323.80 73.25 54479.12 88888.00 2015-06-25 10:27:20.750 176 12323.83 73.22 54479.12 88888.00 2015-06-25 10:27:20.875 176 12323.80 73.22 54479.18 88888.00 2015-06-25 10:27:21.000 176 12323.75 73.20 54479.18 88888.00 2015-06-25 10:27:21.125 176 12323.77 73.15 54479.20 88888.00 2015-06-25 10:27:21.250 176 12323.75 73.15 54479.22 88888.00 2015-06-25 10:27:21.375 176 12323.75 73.15 54479.22 88888.00 2015-06-25 10:27:21.500 176 12323.75 73.10 54479.25 88888.00 2015-06-25 10:27:21.625 176 12323.83 73.15 54479.28 88888.00 2015-06-25 10:27:21.750 176 12323.83 73.12 54479.28 88888.00 2015-06-25 10:27:21.875 176 12323.73 73.08 54479.28 88888.00 2015-06-25 10:27:22.000 176 12323.67 73.05 54479.28 88888.00 2015-06-25 10:27:22.125 176 12323.65 73.08 54479.32 88888.00 2015-06-25 10:27:22.250 176 12323.65 73.03 54479.32 88888.00 2015-06-25 10:27:22.375 176 12323.67 73.03 54479.32 88888.00 2015-06-25 10:27:22.500 176 12323.62 73.03 54479.35 88888.00 2015-06-25 10:27:22.625 176 12323.52 73.00 54479.35 88888.00 2015-06-25 10:27:22.750 176 12323.45 73.00 54479.38 88888.00 2015-06-25 10:27:22.875 176 12323.42 73.00 54479.38 88888.00 2015-06-25 10:27:23.000 176 12323.40 73.00 54479.35 88888.00 2015-06-25 10:27:23.125 176 12323.33 72.97 54479.35 88888.00 2015-06-25 10:27:23.250 176 12323.25 73.03 54479.35 88888.00 2015-06-25 10:27:23.375 176 12323.30 73.00 54479.40 88888.00 2015-06-25 10:27:23.500 176 12323.27 72.95 54479.40 88888.00 2015-06-25 10:27:23.625 176 12323.27 72.90 54479.38 88888.00 2015-06-25 10:27:23.750 176 12323.25 72.88 54479.35 88888.00 2015-06-25 10:27:23.875 176 12323.30 72.88 54479.38 88888.00 2015-06-25 10:27:24.000 176 12323.33 72.88 54479.35 88888.00 2015-06-25 10:27:24.125 176 12323.33 72.83 54479.32 88888.00 2015-06-25 10:27:24.250 176 12323.25 72.75 54479.35 88888.00 2015-06-25 10:27:24.375 176 12323.33 72.72 54479.35 88888.00 2015-06-25 10:27:24.500 176 12323.35 72.70 54479.32 88888.00 2015-06-25 10:27:24.625 176 12323.30 72.60 54479.30 88888.00 2015-06-25 10:27:24.750 176 12323.23 72.55 54479.30 88888.00 2015-06-25 10:27:24.875 176 12323.25 72.50 54479.28 88888.00 2015-06-25 10:27:25.000 176 12323.33 72.42 54479.28 88888.00 2015-06-25 10:27:25.125 176 12323.35 72.40 54479.28 88888.00 2015-06-25 10:27:25.250 176 12323.27 72.30 54479.28 88888.00 2015-06-25 10:27:25.375 176 12323.27 72.25 54479.28 88888.00 2015-06-25 10:27:25.500 176 12323.30 72.15 54479.25 88888.00 2015-06-25 10:27:25.625 176 12323.35 72.08 54479.28 88888.00 2015-06-25 10:27:25.750 176 12323.35 72.03 54479.28 88888.00 2015-06-25 10:27:25.875 176 12323.38 71.95 54479.28 88888.00 2015-06-25 10:27:26.000 176 12323.35 71.88 54479.28 88888.00 2015-06-25 10:27:26.125 176 12323.30 71.83 54479.25 88888.00 2015-06-25 10:27:26.250 176 12323.27 71.72 54479.28 88888.00 2015-06-25 10:27:26.375 176 12323.27 71.70 54479.25 88888.00 2015-06-25 10:27:26.500 176 12323.33 71.67 54479.22 88888.00 2015-06-25 10:27:26.625 176 12323.38 71.67 54479.22 88888.00 2015-06-25 10:27:26.750 176 12323.38 71.62 54479.25 88888.00 2015-06-25 10:27:26.875 176 12323.30 71.62 54479.22 88888.00 2015-06-25 10:27:27.000 176 12323.30 71.62 54479.22 88888.00 2015-06-25 10:27:27.125 176 12323.25 71.67 54479.22 88888.00 2015-06-25 10:27:27.250 176 12323.23 71.67 54479.22 88888.00 2015-06-25 10:27:27.375 176 12323.17 71.67 54479.20 88888.00 2015-06-25 10:27:27.500 176 12323.20 71.67 54479.18 88888.00 2015-06-25 10:27:27.625 176 12323.25 71.70 54479.20 88888.00 2015-06-25 10:27:27.750 176 12323.23 71.78 54479.20 88888.00 2015-06-25 10:27:27.875 176 12323.15 71.78 54479.18 88888.00 2015-06-25 10:27:28.000 176 12323.15 71.78 54479.18 88888.00 2015-06-25 10:27:28.125 176 12323.20 71.80 54479.18 88888.00 2015-06-25 10:27:28.250 176 12323.17 71.83 54479.18 88888.00 2015-06-25 10:27:28.375 176 12323.17 71.90 54479.18 88888.00 2015-06-25 10:27:28.500 176 12323.20 71.92 54479.18 88888.00 2015-06-25 10:27:28.625 176 12323.12 71.95 54479.15 88888.00 2015-06-25 10:27:28.750 176 12323.08 72.03 54479.15 88888.00 2015-06-25 10:27:28.875 176 12323.00 72.08 54479.15 88888.00 2015-06-25 10:27:29.000 176 12322.92 72.12 54479.12 88888.00 2015-06-25 10:27:29.125 176 12322.95 72.17 54479.12 88888.00 2015-06-25 10:27:29.250 176 12322.90 72.22 54479.12 88888.00 2015-06-25 10:27:29.375 176 12322.90 72.28 54479.07 88888.00 2015-06-25 10:27:29.500 176 12322.95 72.38 54479.10 88888.00 2015-06-25 10:27:29.625 176 12323.00 72.42 54479.10 88888.00 2015-06-25 10:27:29.750 176 12323.02 72.47 54479.05 88888.00 2015-06-25 10:27:29.875 176 12323.02 72.58 54479.05 88888.00 2015-06-25 10:27:30.000 176 12323.00 72.62 54479.00 88888.00 2015-06-25 10:27:30.125 176 12322.92 72.72 54478.97 88888.00 2015-06-25 10:27:30.250 176 12322.95 72.80 54479.00 88888.00 2015-06-25 10:27:30.375 176 12323.00 72.88 54478.97 88888.00 2015-06-25 10:27:30.500 176 12323.02 72.92 54478.93 88888.00 2015-06-25 10:27:30.625 176 12323.02 72.97 54478.90 88888.00 2015-06-25 10:27:30.750 176 12323.00 73.05 54478.90 88888.00 2015-06-25 10:27:30.875 176 12323.00 73.10 54478.88 88888.00 2015-06-25 10:27:31.000 176 12323.08 73.17 54478.85 88888.00 2015-06-25 10:27:31.125 176 12323.05 73.25 54478.82 88888.00 2015-06-25 10:27:31.250 176 12323.05 73.33 54478.80 88888.00 2015-06-25 10:27:31.375 176 12323.12 73.42 54478.80 88888.00 2015-06-25 10:27:31.500 176 12323.15 73.55 54478.78 88888.00 2015-06-25 10:27:31.625 176 12323.23 73.60 54478.75 88888.00 2015-06-25 10:27:31.750 176 12323.25 73.65 54478.70 88888.00 2015-06-25 10:27:31.875 176 12323.27 73.75 54478.68 88888.00 2015-06-25 10:27:32.000 176 12323.38 73.85 54478.65 88888.00 2015-06-25 10:27:32.125 176 12323.42 73.92 54478.62 88888.00 2015-06-25 10:27:32.250 176 12323.38 73.95 54478.57 88888.00 2015-06-25 10:27:32.375 176 12323.42 74.05 54478.55 88888.00 2015-06-25 10:27:32.500 176 12323.55 74.15 54478.55 88888.00 2015-06-25 10:27:32.625 176 12323.62 74.25 54478.55 88888.00 2015-06-25 10:27:32.750 176 12323.62 74.35 54478.53 88888.00 2015-06-25 10:27:32.875 176 12323.60 74.42 54478.50 88888.00 2015-06-25 10:27:33.000 176 12323.60 74.47 54478.50 88888.00 2015-06-25 10:27:33.125 176 12323.62 74.58 54478.47 88888.00 2015-06-25 10:27:33.250 176 12323.58 74.62 54478.45 88888.00 2015-06-25 10:27:33.375 176 12323.62 74.67 54478.43 88888.00 2015-06-25 10:27:33.500 176 12323.67 74.75 54478.40 88888.00 2015-06-25 10:27:33.625 176 12323.67 74.80 54478.40 88888.00 2015-06-25 10:27:33.750 176 12323.67 74.83 54478.38 88888.00 2015-06-25 10:27:33.875 176 12323.67 74.88 54478.35 88888.00 2015-06-25 10:27:34.000 176 12323.70 74.90 54478.32 88888.00 2015-06-25 10:27:34.125 176 12323.75 74.92 54478.35 88888.00 2015-06-25 10:27:34.250 176 12323.77 74.97 54478.32 88888.00 2015-06-25 10:27:34.375 176 12323.85 75.00 54478.32 88888.00 2015-06-25 10:27:34.500 176 12323.92 75.03 54478.32 88888.00 2015-06-25 10:27:34.625 176 12323.95 75.05 54478.32 88888.00 2015-06-25 10:27:34.750 176 12323.98 75.08 54478.30 88888.00 2015-06-25 10:27:34.875 176 12323.95 75.08 54478.25 88888.00 2015-06-25 10:27:35.000 176 12323.92 75.08 54478.28 88888.00 2015-06-25 10:27:35.125 176 12323.95 75.12 54478.30 88888.00 2015-06-25 10:27:35.250 176 12324.00 75.15 54478.28 88888.00 2015-06-25 10:27:35.375 176 12323.98 75.22 54478.28 88888.00 2015-06-25 10:27:35.500 176 12323.95 75.28 54478.30 88888.00 2015-06-25 10:27:35.625 176 12323.95 75.33 54478.28 88888.00 2015-06-25 10:27:35.750 176 12323.92 75.35 54478.30 88888.00 2015-06-25 10:27:35.875 176 12323.88 75.42 54478.30 88888.00 2015-06-25 10:27:36.000 176 12323.80 75.45 54478.28 88888.00 2015-06-25 10:27:36.125 176 12323.75 75.50 54478.30 88888.00 2015-06-25 10:27:36.250 176 12323.70 75.60 54478.35 88888.00 2015-06-25 10:27:36.375 176 12323.67 75.67 54478.35 88888.00 2015-06-25 10:27:36.500 176 12323.65 75.78 54478.38 88888.00 2015-06-25 10:27:36.625 176 12323.67 75.83 54478.38 88888.00 2015-06-25 10:27:36.750 176 12323.73 75.85 54478.38 88888.00 2015-06-25 10:27:36.875 176 12323.73 75.90 54478.40 88888.00 2015-06-25 10:27:37.000 176 12323.70 75.90 54478.38 88888.00 2015-06-25 10:27:37.125 176 12323.70 75.92 54478.40 88888.00 2015-06-25 10:27:37.250 176 12323.67 75.97 54478.43 88888.00 2015-06-25 10:27:37.375 176 12323.67 76.00 54478.40 88888.00 2015-06-25 10:27:37.500 176 12323.70 76.00 54478.43 88888.00 2015-06-25 10:27:37.625 176 12323.70 76.00 54478.43 88888.00 2015-06-25 10:27:37.750 176 12323.67 76.00 54478.47 88888.00 2015-06-25 10:27:37.875 176 12323.70 76.03 54478.47 88888.00 2015-06-25 10:27:38.000 176 12323.77 76.03 54478.53 88888.00 2015-06-25 10:27:38.125 176 12323.80 76.00 54478.53 88888.00 2015-06-25 10:27:38.250 176 12323.73 76.00 54478.55 88888.00 2015-06-25 10:27:38.375 176 12323.75 76.00 54478.57 88888.00 2015-06-25 10:27:38.500 176 12323.73 76.03 54478.60 88888.00 2015-06-25 10:27:38.625 176 12323.77 76.03 54478.65 88888.00 2015-06-25 10:27:38.750 176 12323.80 76.05 54478.70 88888.00 2015-06-25 10:27:38.875 176 12323.73 76.05 54478.72 88888.00 2015-06-25 10:27:39.000 176 12323.73 76.08 54478.72 88888.00 2015-06-25 10:27:39.125 176 12323.75 76.08 54478.75 88888.00 2015-06-25 10:27:39.250 176 12323.80 76.12 54478.82 88888.00 2015-06-25 10:27:39.375 176 12323.88 76.17 54478.85 88888.00 2015-06-25 10:27:39.500 176 12323.85 76.22 54478.85 88888.00 2015-06-25 10:27:39.625 176 12323.85 76.25 54478.85 88888.00 2015-06-25 10:27:39.750 176 12323.83 76.35 54478.90 88888.00 2015-06-25 10:27:39.875 176 12323.83 76.42 54478.95 88888.00 2015-06-25 10:27:40.000 176 12323.85 76.53 54478.97 88888.00 2015-06-25 10:27:40.125 176 12323.85 76.62 54478.97 88888.00 2015-06-25 10:27:40.250 176 12323.80 76.75 54479.03 88888.00 2015-06-25 10:27:40.375 176 12323.90 76.85 54479.05 88888.00 2015-06-25 10:27:40.500 176 12323.90 76.92 54479.03 88888.00 2015-06-25 10:27:40.625 176 12323.92 77.00 54479.07 88888.00 2015-06-25 10:27:40.750 176 12323.95 77.10 54479.10 88888.00 2015-06-25 10:27:40.875 176 12323.90 77.22 54479.10 88888.00 2015-06-25 10:27:41.000 176 12323.90 77.30 54479.10 88888.00 2015-06-25 10:27:41.125 176 12323.85 77.38 54479.15 88888.00 2015-06-25 10:27:41.250 176 12323.77 77.50 54479.20 88888.00 2015-06-25 10:27:41.375 176 12323.80 77.58 54479.20 88888.00 2015-06-25 10:27:41.500 176 12323.83 77.67 54479.22 88888.00 2015-06-25 10:27:41.625 176 12323.88 77.78 54479.25 88888.00 2015-06-25 10:27:41.750 176 12323.95 77.85 54479.25 88888.00 2015-06-25 10:27:41.875 176 12323.90 77.85 54479.28 88888.00 2015-06-25 10:27:42.000 176 12323.85 77.92 54479.28 88888.00 2015-06-25 10:27:42.125 176 12323.88 77.95 54479.25 88888.00 2015-06-25 10:27:42.250 176 12323.90 77.95 54479.30 88888.00 2015-06-25 10:27:42.375 176 12323.98 78.03 54479.32 88888.00 2015-06-25 10:27:42.500 176 12324.00 78.05 54479.35 88888.00 2015-06-25 10:27:42.625 176 12323.98 78.05 54479.38 88888.00 2015-06-25 10:27:42.750 176 12324.02 78.08 54479.40 88888.00 2015-06-25 10:27:42.875 176 12324.08 78.12 54479.45 88888.00 2015-06-25 10:27:43.000 176 12324.05 78.12 54479.47 88888.00 2015-06-25 10:27:43.125 176 12324.08 78.12 54479.50 88888.00 2015-06-25 10:27:43.250 176 12324.08 78.12 54479.53 88888.00 2015-06-25 10:27:43.375 176 12324.02 78.12 54479.53 88888.00 2015-06-25 10:27:43.500 176 12324.08 78.10 54479.57 88888.00 2015-06-25 10:27:43.625 176 12324.12 78.10 54479.60 88888.00 2015-06-25 10:27:43.750 176 12324.08 78.08 54479.60 88888.00 2015-06-25 10:27:43.875 176 12324.08 78.05 54479.60 88888.00 2015-06-25 10:27:44.000 176 12324.17 78.08 54479.62 88888.00 2015-06-25 10:27:44.125 176 12324.17 78.03 54479.65 88888.00 2015-06-25 10:27:44.250 176 12324.15 77.97 54479.70 88888.00 2015-06-25 10:27:44.375 176 12324.23 78.00 54479.75 88888.00 2015-06-25 10:27:44.500 176 12324.25 77.95 54479.80 88888.00 2015-06-25 10:27:44.625 176 12324.17 77.92 54479.82 88888.00 2015-06-25 10:27:44.750 176 12324.12 77.88 54479.85 88888.00 2015-06-25 10:27:44.875 176 12324.12 77.85 54479.85 88888.00 2015-06-25 10:27:45.000 176 12324.08 77.85 54479.88 88888.00 2015-06-25 10:27:45.125 176 12324.05 77.88 54479.93 88888.00 2015-06-25 10:27:45.250 176 12323.98 77.88 54479.97 88888.00 2015-06-25 10:27:45.375 176 12323.95 77.92 54480.00 88888.00 2015-06-25 10:27:45.500 176 12323.92 77.95 54480.00 88888.00 2015-06-25 10:27:45.625 176 12323.90 77.95 54480.00 88888.00 2015-06-25 10:27:45.750 176 12323.85 77.95 54480.03 88888.00 2015-06-25 10:27:45.875 176 12323.73 77.97 54480.05 88888.00 2015-06-25 10:27:46.000 176 12323.62 77.97 54480.07 88888.00 2015-06-25 10:27:46.125 176 12323.60 77.92 54480.10 88888.00 2015-06-25 10:27:46.250 176 12323.60 77.92 54480.12 88888.00 2015-06-25 10:27:46.375 176 12323.58 77.95 54480.12 88888.00 2015-06-25 10:27:46.500 176 12323.50 78.00 54480.15 88888.00 2015-06-25 10:27:46.625 176 12323.45 78.03 54480.15 88888.00 2015-06-25 10:27:46.750 176 12323.35 78.08 54480.20 88888.00 2015-06-25 10:27:46.875 176 12323.30 78.10 54480.22 88888.00 2015-06-25 10:27:47.000 176 12323.25 78.12 54480.22 88888.00 2015-06-25 10:27:47.125 176 12323.23 78.17 54480.25 88888.00 2015-06-25 10:27:47.250 176 12323.15 78.25 54480.30 88888.00 2015-06-25 10:27:47.375 176 12323.05 78.30 54480.30 88888.00 2015-06-25 10:27:47.500 176 12322.92 78.35 54480.30 88888.00 2015-06-25 10:27:47.625 176 12322.90 78.40 54480.35 88888.00 2015-06-25 10:27:47.750 176 12322.83 78.45 54480.40 88888.00 2015-06-25 10:27:47.875 176 12322.75 78.47 54480.40 88888.00 2015-06-25 10:27:48.000 176 12322.65 78.47 54480.40 88888.00 2015-06-25 10:27:48.125 176 12322.60 78.53 54480.45 88888.00 2015-06-25 10:27:48.250 176 12322.50 78.55 54480.50 88888.00 2015-06-25 10:27:48.375 176 12322.52 78.60 54480.50 88888.00 2015-06-25 10:27:48.500 176 12322.45 78.60 54480.50 88888.00 2015-06-25 10:27:48.625 176 12322.38 78.60 54480.53 88888.00 2015-06-25 10:27:48.750 176 12322.38 78.60 54480.57 88888.00 2015-06-25 10:27:48.875 176 12322.40 78.62 54480.62 88888.00 2015-06-25 10:27:49.000 176 12322.35 78.60 54480.62 88888.00 2015-06-25 10:27:49.125 176 12322.30 78.60 54480.62 88888.00 2015-06-25 10:27:49.250 176 12322.33 78.55 54480.68 88888.00 2015-06-25 10:27:49.375 176 12322.38 78.53 54480.70 88888.00 2015-06-25 10:27:49.500 176 12322.30 78.47 54480.72 88888.00 2015-06-25 10:27:49.625 176 12322.20 78.42 54480.75 88888.00 2015-06-25 10:27:49.750 176 12322.12 78.38 54480.80 88888.00 2015-06-25 10:27:49.875 176 12322.10 78.30 54480.85 88888.00 2015-06-25 10:27:50.000 176 12322.10 78.22 54480.88 88888.00 2015-06-25 10:27:50.125 176 12322.02 78.15 54480.93 88888.00 2015-06-25 10:27:50.250 176 12321.98 78.05 54480.95 88888.00 2015-06-25 10:27:50.375 176 12322.00 78.00 54481.00 88888.00 2015-06-25 10:27:50.500 176 12322.05 77.95 54481.05 88888.00 2015-06-25 10:27:50.625 176 12322.00 77.85 54481.07 88888.00 2015-06-25 10:27:50.750 176 12321.88 77.75 54481.10 88888.00 2015-06-25 10:27:50.875 176 12321.80 77.72 54481.15 88888.00 2015-06-25 10:27:51.000 176 12321.75 77.72 54481.18 88888.00 2015-06-25 10:27:51.125 176 12321.70 77.67 54481.25 88888.00 2015-06-25 10:27:51.250 176 12321.58 77.65 54481.30 88888.00 2015-06-25 10:27:51.375 176 12321.50 77.62 54481.32 88888.00 2015-06-25 10:27:51.500 176 12321.48 77.65 54481.40 88888.00 2015-06-25 10:27:51.625 176 12321.42 77.62 54481.45 88888.00 2015-06-25 10:27:51.750 176 12321.35 77.62 54481.47 88888.00 2015-06-25 10:27:51.875 176 12321.30 77.65 54481.50 88888.00 2015-06-25 10:27:52.000 176 12321.33 77.65 54481.55 88888.00 2015-06-25 10:27:52.125 176 12321.25 77.72 54481.60 88888.00 2015-06-25 10:27:52.250 176 12321.15 77.72 54481.65 88888.00 2015-06-25 10:27:52.375 176 12321.12 77.72 54481.68 88888.00 2015-06-25 10:27:52.500 176 12321.02 77.78 54481.70 88888.00 2015-06-25 10:27:52.625 176 12320.88 77.83 54481.78 88888.00 2015-06-25 10:27:52.750 176 12320.80 77.88 54481.80 88888.00 2015-06-25 10:27:52.875 176 12320.83 77.92 54481.82 88888.00 2015-06-25 10:27:53.000 176 12320.83 77.95 54481.88 88888.00 2015-06-25 10:27:53.125 176 12320.80 78.00 54481.93 88888.00 2015-06-25 10:27:53.250 176 12320.77 78.05 54481.97 88888.00 2015-06-25 10:27:53.375 176 12320.67 78.08 54481.97 88888.00 2015-06-25 10:27:53.500 176 12320.60 78.15 54482.03 88888.00 2015-06-25 10:27:53.625 176 12320.60 78.20 54482.05 88888.00 2015-06-25 10:27:53.750 176 12320.67 78.22 54482.07 88888.00 2015-06-25 10:27:53.875 176 12320.67 78.28 54482.12 88888.00 2015-06-25 10:27:54.000 176 12320.62 78.30 54482.18 88888.00 2015-06-25 10:27:54.125 176 12320.60 78.35 54482.20 88888.00 2015-06-25 10:27:54.250 176 12320.60 78.40 54482.25 88888.00 2015-06-25 10:27:54.375 176 12320.62 78.45 54482.25 88888.00 2015-06-25 10:27:54.500 176 12320.60 78.50 54482.30 88888.00 2015-06-25 10:27:54.625 176 12320.62 78.53 54482.32 88888.00 2015-06-25 10:27:54.750 176 12320.60 78.53 54482.35 88888.00 2015-06-25 10:27:54.875 176 12320.50 78.58 54482.35 88888.00 2015-06-25 10:27:55.000 176 12320.52 78.60 54482.38 88888.00 2015-06-25 10:27:55.125 176 12320.50 78.65 54482.40 88888.00 2015-06-25 10:27:55.250 176 12320.48 78.70 54482.43 88888.00 2015-06-25 10:27:55.375 176 12320.50 78.78 54482.45 88888.00 2015-06-25 10:27:55.500 176 12320.50 78.83 54482.50 88888.00 2015-06-25 10:27:55.625 176 12320.45 78.88 54482.50 88888.00 2015-06-25 10:27:55.750 176 12320.48 78.95 54482.50 88888.00 2015-06-25 10:27:55.875 176 12320.52 79.00 54482.50 88888.00 2015-06-25 10:27:56.000 176 12320.52 79.08 54482.53 88888.00 2015-06-25 10:27:56.125 176 12320.52 79.15 54482.62 88888.00 2015-06-25 10:27:56.250 176 12320.52 79.15 54482.62 88888.00 2015-06-25 10:27:56.375 176 12320.58 79.20 54482.68 88888.00 2015-06-25 10:27:56.500 176 12320.65 79.25 54482.68 88888.00 2015-06-25 10:27:56.625 176 12320.67 79.30 54482.68 88888.00 2015-06-25 10:27:56.750 176 12320.67 79.35 54482.68 88888.00 2015-06-25 10:27:56.875 176 12320.73 79.40 54482.68 88888.00 2015-06-25 10:27:57.000 176 12320.83 79.40 54482.70 88888.00 2015-06-25 10:27:57.125 176 12320.92 79.42 54482.72 88888.00 2015-06-25 10:27:57.250 176 12321.02 79.42 54482.75 88888.00 2015-06-25 10:27:57.375 176 12321.08 79.47 54482.75 88888.00 2015-06-25 10:27:57.500 176 12321.05 79.47 54482.75 88888.00 2015-06-25 10:27:57.625 176 12321.08 79.45 54482.72 88888.00 2015-06-25 10:27:57.750 176 12321.17 79.50 54482.78 88888.00 2015-06-25 10:27:57.875 176 12321.25 79.50 54482.78 88888.00 2015-06-25 10:27:58.000 176 12321.27 79.47 54482.78 88888.00 2015-06-25 10:27:58.125 176 12321.38 79.45 54482.78 88888.00 2015-06-25 10:27:58.250 176 12321.45 79.45 54482.80 88888.00 2015-06-25 10:27:58.375 176 12321.55 79.47 54482.80 88888.00 2015-06-25 10:27:58.500 176 12321.60 79.47 54482.82 88888.00 2015-06-25 10:27:58.625 176 12321.62 79.47 54482.85 88888.00 2015-06-25 10:27:58.750 176 12321.65 79.47 54482.88 88888.00 2015-06-25 10:27:58.875 176 12321.73 79.47 54482.88 88888.00 2015-06-25 10:27:59.000 176 12321.83 79.45 54482.88 88888.00 2015-06-25 10:27:59.125 176 12321.85 79.45 54482.95 88888.00 2015-06-25 10:27:59.250 176 12321.80 79.42 54482.97 88888.00 2015-06-25 10:27:59.375 176 12321.80 79.40 54482.97 88888.00 2015-06-25 10:27:59.500 176 12321.85 79.42 54483.00 88888.00 2015-06-25 10:27:59.625 176 12321.88 79.42 54483.05 88888.00 2015-06-25 10:27:59.750 176 12321.88 79.45 54483.10 88888.00 2015-06-25 10:27:59.875 176 12321.75 79.45 54483.10 88888.00 2015-06-25 10:28:00.000 176 12321.67 79.50 54483.12 88888.00 2015-06-25 10:28:00.125 176 12321.67 79.55 54483.15 88888.00 2015-06-25 10:28:00.250 176 12321.65 79.55 54483.20 88888.00 2015-06-25 10:28:00.375 176 12321.60 79.60 54483.22 88888.00 2015-06-25 10:28:00.500 176 12321.50 79.62 54483.22 88888.00 2015-06-25 10:28:00.625 176 12321.38 79.65 54483.28 88888.00 2015-06-25 10:28:00.750 176 12321.17 79.70 54483.30 88888.00 2015-06-25 10:28:00.875 176 12321.00 79.72 54483.30 88888.00 2015-06-25 10:28:01.000 176 12320.98 79.78 54483.30 88888.00 2015-06-25 10:28:01.125 176 12320.95 79.83 54483.32 88888.00 2015-06-25 10:28:01.250 176 12320.85 79.92 54483.38 88888.00 2015-06-25 10:28:01.375 176 12320.73 80.00 54483.38 88888.00 2015-06-25 10:28:01.500 176 12320.60 80.05 54483.40 88888.00 2015-06-25 10:28:01.625 176 12320.50 80.10 54483.43 88888.00 2015-06-25 10:28:01.750 176 12320.48 80.22 54483.45 88888.00 2015-06-25 10:28:01.875 176 12320.50 80.38 54483.45 88888.00 2015-06-25 10:28:02.000 176 12320.42 80.42 54483.47 88888.00 2015-06-25 10:28:02.125 176 12320.35 80.47 54483.47 88888.00 2015-06-25 10:28:02.250 176 12320.20 80.55 54483.50 88888.00 2015-06-25 10:28:02.375 176 12320.12 80.65 54483.53 88888.00 2015-06-25 10:28:02.500 176 12320.08 80.70 54483.55 88888.00 2015-06-25 10:28:02.625 176 12320.02 80.78 54483.55 88888.00 2015-06-25 10:28:02.750 176 12319.95 80.80 54483.53 88888.00 2015-06-25 10:28:02.875 176 12319.92 80.90 54483.57 88888.00 2015-06-25 10:28:03.000 176 12319.95 80.95 54483.57 88888.00 2015-06-25 10:28:03.125 176 12319.98 80.97 54483.60 88888.00 2015-06-25 10:28:03.250 176 12319.95 81.03 54483.60 88888.00 2015-06-25 10:28:03.375 176 12319.85 81.05 54483.65 88888.00 2015-06-25 10:28:03.500 176 12319.75 81.12 54483.68 88888.00 2015-06-25 10:28:03.625 176 12319.67 81.15 54483.68 88888.00 2015-06-25 10:28:03.750 176 12319.60 81.17 54483.68 88888.00 2015-06-25 10:28:03.875 176 12319.62 81.17 54483.70 88888.00 2015-06-25 10:28:04.000 176 12319.65 81.22 54483.72 88888.00 2015-06-25 10:28:04.125 176 12319.58 81.22 54483.75 88888.00 2015-06-25 10:28:04.250 176 12319.42 81.25 54483.75 88888.00 2015-06-25 10:28:04.375 176 12319.38 81.28 54483.78 88888.00 2015-06-25 10:28:04.500 176 12319.38 81.30 54483.78 88888.00 2015-06-25 10:28:04.625 176 12319.35 81.33 54483.80 88888.00 2015-06-25 10:28:04.750 176 12319.38 81.33 54483.82 88888.00 2015-06-25 10:28:04.875 176 12319.33 81.30 54483.88 88888.00 2015-06-25 10:28:05.000 176 12319.20 81.35 54483.88 88888.00 2015-06-25 10:28:05.125 176 12319.12 81.38 54483.90 88888.00 2015-06-25 10:28:05.250 176 12319.12 81.40 54483.93 88888.00 2015-06-25 10:28:05.375 176 12319.17 81.42 54483.93 88888.00 2015-06-25 10:28:05.500 176 12319.17 81.47 54483.95 88888.00 2015-06-25 10:28:05.625 176 12319.12 81.50 54483.97 88888.00 2015-06-25 10:28:05.750 176 12319.10 81.45 54484.00 88888.00 2015-06-25 10:28:05.875 176 12319.05 81.47 54483.97 88888.00 2015-06-25 10:28:06.000 176 12319.00 81.47 54483.97 88888.00 2015-06-25 10:28:06.125 176 12319.05 81.47 54484.03 88888.00 2015-06-25 10:28:06.250 176 12319.05 81.47 54484.03 88888.00 2015-06-25 10:28:06.375 176 12319.08 81.53 54484.05 88888.00 2015-06-25 10:28:06.500 176 12319.10 81.55 54484.05 88888.00 2015-06-25 10:28:06.625 176 12319.12 81.55 54484.07 88888.00 2015-06-25 10:28:06.750 176 12319.15 81.55 54484.07 88888.00 2015-06-25 10:28:06.875 176 12319.15 81.58 54484.10 88888.00 2015-06-25 10:28:07.000 176 12319.15 81.60 54484.10 88888.00 2015-06-25 10:28:07.125 176 12319.12 81.60 54484.10 88888.00 2015-06-25 10:28:07.250 176 12319.15 81.62 54484.15 88888.00 2015-06-25 10:28:07.375 176 12319.17 81.67 54484.15 88888.00 2015-06-25 10:28:07.500 176 12319.20 81.72 54484.15 88888.00 2015-06-25 10:28:07.625 176 12319.23 81.75 54484.18 88888.00 2015-06-25 10:28:07.750 176 12319.25 81.78 54484.15 88888.00 2015-06-25 10:28:07.875 176 12319.25 81.83 54484.15 88888.00 2015-06-25 10:28:08.000 176 12319.25 81.92 54484.15 88888.00 2015-06-25 10:28:08.125 176 12319.25 81.97 54484.18 88888.00 2015-06-25 10:28:08.250 176 12319.25 82.00 54484.20 88888.00 2015-06-25 10:28:08.375 176 12319.25 82.08 54484.22 88888.00 2015-06-25 10:28:08.500 176 12319.20 82.17 54484.22 88888.00 2015-06-25 10:28:08.625 176 12319.20 82.25 54484.25 88888.00 2015-06-25 10:28:08.750 176 12319.15 82.33 54484.28 88888.00 2015-06-25 10:28:08.875 176 12319.10 82.40 54484.28 88888.00 2015-06-25 10:28:09.000 176 12319.05 82.47 54484.28 88888.00 2015-06-25 10:28:09.125 176 12319.02 82.62 54484.32 88888.00 2015-06-25 10:28:09.250 176 12318.88 82.72 54484.35 88888.00 2015-06-25 10:28:09.375 176 12318.85 82.83 54484.35 88888.00 2015-06-25 10:28:09.500 176 12318.83 82.95 54484.38 88888.00 2015-06-25 10:28:09.625 176 12318.77 83.08 54484.40 88888.00 2015-06-25 10:28:09.750 176 12318.73 83.17 54484.40 88888.00 2015-06-25 10:28:09.875 176 12318.67 83.22 54484.43 88888.00 2015-06-25 10:28:10.000 176 12318.67 83.33 54484.43 88888.00 2015-06-25 10:28:10.125 176 12318.65 83.42 54484.45 88888.00 2015-06-25 10:28:10.250 176 12318.62 83.53 54484.47 88888.00 2015-06-25 10:28:10.375 176 12318.65 83.60 54484.50 88888.00 2015-06-25 10:28:10.500 176 12318.67 83.65 54484.53 88888.00 2015-06-25 10:28:10.625 176 12318.67 83.72 54484.55 88888.00 2015-06-25 10:28:10.750 176 12318.65 83.78 54484.55 88888.00 2015-06-25 10:28:10.875 176 12318.60 83.80 54484.55 88888.00 2015-06-25 10:28:11.000 176 12318.62 83.75 54484.55 88888.00 2015-06-25 10:28:11.125 176 12318.65 83.78 54484.57 88888.00 2015-06-25 10:28:11.250 176 12318.65 83.80 54484.62 88888.00 2015-06-25 10:28:11.375 176 12318.65 83.85 54484.62 88888.00 2015-06-25 10:28:11.500 176 12318.67 83.83 54484.62 88888.00 2015-06-25 10:28:11.625 176 12318.62 83.80 54484.65 88888.00 2015-06-25 10:28:11.750 176 12318.55 83.83 54484.68 88888.00 2015-06-25 10:28:11.875 176 12318.50 83.83 54484.70 88888.00 2015-06-25 10:28:12.000 176 12318.48 83.83 54484.70 88888.00 2015-06-25 10:28:12.125 176 12318.52 83.83 54484.72 88888.00 2015-06-25 10:28:12.250 176 12318.55 83.85 54484.75 88888.00 2015-06-25 10:28:12.375 176 12318.55 83.88 54484.75 88888.00 2015-06-25 10:28:12.500 176 12318.48 83.90 54484.80 88888.00 2015-06-25 10:28:12.625 176 12318.40 83.95 54484.82 88888.00 2015-06-25 10:28:12.750 176 12318.42 83.95 54484.85 88888.00 2015-06-25 10:28:12.875 176 12318.40 84.00 54484.88 88888.00 2015-06-25 10:28:13.000 176 12318.35 84.03 54484.88 88888.00 2015-06-25 10:28:13.125 176 12318.33 84.03 54484.93 88888.00 2015-06-25 10:28:13.250 176 12318.25 84.05 54484.97 88888.00 2015-06-25 10:28:13.375 176 12318.23 84.10 54485.00 88888.00 2015-06-25 10:28:13.500 176 12318.23 84.12 54485.03 88888.00 2015-06-25 10:28:13.625 176 12318.20 84.10 54485.00 88888.00 2015-06-25 10:28:13.750 176 12318.12 84.10 54485.03 88888.00 2015-06-25 10:28:13.875 176 12318.05 84.12 54485.05 88888.00 2015-06-25 10:28:14.000 176 12318.02 84.12 54485.03 88888.00 2015-06-25 10:28:14.125 176 12318.02 84.15 54485.07 88888.00 2015-06-25 10:28:14.250 176 12318.00 84.15 54485.10 88888.00 2015-06-25 10:28:14.375 176 12317.95 84.17 54485.05 88888.00 2015-06-25 10:28:14.500 176 12317.90 84.17 54485.10 88888.00 2015-06-25 10:28:14.625 176 12317.95 84.22 54485.07 88888.00 2015-06-25 10:28:14.750 176 12317.95 84.22 54485.12 88888.00 2015-06-25 10:28:14.875 176 12317.95 84.25 54485.12 88888.00 2015-06-25 10:28:15.000 176 12317.90 84.22 54485.10 88888.00 2015-06-25 10:28:15.125 176 12317.88 84.25 54485.10 88888.00 2015-06-25 10:28:15.250 176 12317.80 84.28 54485.15 88888.00 2015-06-25 10:28:15.375 176 12317.73 84.30 54485.12 88888.00 2015-06-25 10:28:15.500 176 12317.75 84.35 54485.12 88888.00 2015-06-25 10:28:15.625 176 12317.77 84.40 54485.15 88888.00 2015-06-25 10:28:15.750 176 12317.73 84.40 54485.12 88888.00 2015-06-25 10:28:15.875 176 12317.62 84.42 54485.12 88888.00 2015-06-25 10:28:16.000 176 12317.67 84.40 54485.12 88888.00 2015-06-25 10:28:16.125 176 12317.67 84.40 54485.15 88888.00 2015-06-25 10:28:16.250 176 12317.65 84.45 54485.15 88888.00 2015-06-25 10:28:16.375 176 12317.60 84.45 54485.12 88888.00 2015-06-25 10:28:16.500 176 12317.60 84.50 54485.12 88888.00 2015-06-25 10:28:16.625 176 12317.55 84.50 54485.12 88888.00 2015-06-25 10:28:16.750 176 12317.50 84.53 54485.10 88888.00 2015-06-25 10:28:16.875 176 12317.48 84.60 54485.12 88888.00 2015-06-25 10:28:17.000 176 12317.50 84.65 54485.12 88888.00 2015-06-25 10:28:17.125 176 12317.45 84.70 54485.12 88888.00 2015-06-25 10:28:17.250 176 12317.40 84.75 54485.18 88888.00 2015-06-25 10:28:17.375 176 12317.42 84.80 54485.18 88888.00 2015-06-25 10:28:17.500 176 12317.38 84.83 54485.18 88888.00 2015-06-25 10:28:17.625 176 12317.27 84.88 54485.18 88888.00 2015-06-25 10:28:17.750 176 12317.25 84.90 54485.18 88888.00 2015-06-25 10:28:17.875 176 12317.27 84.92 54485.22 88888.00 2015-06-25 10:28:18.000 176 12317.33 84.95 54485.20 88888.00 2015-06-25 10:28:18.125 176 12317.33 85.00 54485.20 88888.00 2015-06-25 10:28:18.250 176 12317.23 85.00 54485.20 88888.00 2015-06-25 10:28:18.375 176 12317.20 85.05 54485.22 88888.00 2015-06-25 10:28:18.500 176 12317.17 85.00 54485.22 88888.00 2015-06-25 10:28:18.625 176 12317.15 85.05 54485.25 88888.00 2015-06-25 10:28:18.750 176 12317.17 85.10 54485.25 88888.00 2015-06-25 10:28:18.875 176 12317.12 85.12 54485.25 88888.00 2015-06-25 10:28:19.000 176 12317.10 85.15 54485.28 88888.00 2015-06-25 10:28:19.125 176 12317.08 85.12 54485.30 88888.00 2015-06-25 10:28:19.250 176 12317.02 85.15 54485.30 88888.00 2015-06-25 10:28:19.375 176 12316.98 85.17 54485.30 88888.00 2015-06-25 10:28:19.500 176 12316.88 85.22 54485.35 88888.00 2015-06-25 10:28:19.625 176 12316.83 85.25 54485.38 88888.00 2015-06-25 10:28:19.750 176 12316.77 85.28 54485.40 88888.00 2015-06-25 10:28:19.875 176 12316.70 85.28 54485.40 88888.00 2015-06-25 10:28:20.000 176 12316.62 85.33 54485.40 88888.00 2015-06-25 10:28:20.125 176 12316.52 85.42 54485.47 88888.00 2015-06-25 10:28:20.250 176 12316.35 85.50 54485.53 88888.00 2015-06-25 10:28:20.375 176 12316.30 85.55 54485.55 88888.00 2015-06-25 10:28:20.500 176 12316.23 85.58 54485.55 88888.00 2015-06-25 10:28:20.625 176 12316.08 85.65 54485.55 88888.00 2015-06-25 10:28:20.750 176 12316.02 85.78 54485.60 88888.00 2015-06-25 10:28:20.875 176 12316.00 85.85 54485.60 88888.00 2015-06-25 10:28:21.000 176 12315.95 85.92 54485.60 88888.00 2015-06-25 10:28:21.125 176 12315.90 86.03 54485.62 88888.00 2015-06-25 10:28:21.250 176 12315.92 86.10 54485.65 88888.00 2015-06-25 10:28:21.375 176 12315.95 86.12 54485.68 88888.00 2015-06-25 10:28:21.500 176 12315.88 86.12 54485.68 88888.00 2015-06-25 10:28:21.625 176 12315.83 86.17 54485.70 88888.00 2015-06-25 10:28:21.750 176 12315.77 86.25 54485.72 88888.00 2015-06-25 10:28:21.875 176 12315.75 86.28 54485.75 88888.00 2015-06-25 10:28:22.000 176 12315.73 86.30 54485.75 88888.00 2015-06-25 10:28:22.125 176 12315.75 86.33 54485.72 88888.00 2015-06-25 10:28:22.250 176 12315.75 86.35 54485.78 88888.00 2015-06-25 10:28:22.375 176 12315.77 86.42 54485.80 88888.00 2015-06-25 10:28:22.500 176 12315.77 86.45 54485.80 88888.00 2015-06-25 10:28:22.625 176 12315.80 86.47 54485.82 88888.00 2015-06-25 10:28:22.750 176 12315.85 86.53 54485.82 88888.00 2015-06-25 10:28:22.875 176 12315.92 86.55 54485.85 88888.00 2015-06-25 10:28:23.000 176 12315.92 86.58 54485.85 88888.00 2015-06-25 10:28:23.125 176 12315.98 86.60 54485.90 88888.00 2015-06-25 10:28:23.250 176 12316.00 86.65 54485.93 88888.00 2015-06-25 10:28:23.375 176 12316.02 86.65 54485.93 88888.00 2015-06-25 10:28:23.500 176 12316.00 86.65 54485.95 88888.00 2015-06-25 10:28:23.625 176 12315.95 86.67 54485.95 88888.00 2015-06-25 10:28:23.750 176 12315.98 86.75 54485.97 88888.00 2015-06-25 10:28:23.875 176 12316.00 86.80 54485.97 88888.00 2015-06-25 10:28:24.000 176 12316.02 86.80 54485.97 88888.00 2015-06-25 10:28:24.125 176 12316.02 86.83 54486.03 88888.00 2015-06-25 10:28:24.250 176 12316.05 86.90 54486.05 88888.00 2015-06-25 10:28:24.375 176 12316.10 86.92 54486.07 88888.00 2015-06-25 10:28:24.500 176 12316.12 86.90 54486.07 88888.00 2015-06-25 10:28:24.625 176 12316.10 86.88 54486.10 88888.00 2015-06-25 10:28:24.750 176 12316.12 86.90 54486.10 88888.00 2015-06-25 10:28:24.875 176 12316.20 86.92 54486.12 88888.00 2015-06-25 10:28:25.000 176 12316.30 86.95 54486.15 88888.00 2015-06-25 10:28:25.125 176 12316.30 86.95 54486.18 88888.00 2015-06-25 10:28:25.250 176 12316.27 86.92 54486.18 88888.00 2015-06-25 10:28:25.375 176 12316.33 86.92 54486.20 88888.00 2015-06-25 10:28:25.500 176 12316.42 86.90 54486.20 88888.00 2015-06-25 10:28:25.625 176 12316.45 86.90 54486.20 88888.00 2015-06-25 10:28:25.750 176 12316.48 86.90 54486.22 88888.00 2015-06-25 10:28:25.875 176 12316.50 86.92 54486.25 88888.00 2015-06-25 10:28:26.000 176 12316.50 86.90 54486.22 88888.00 2015-06-25 10:28:26.125 176 12316.55 86.90 54486.28 88888.00 2015-06-25 10:28:26.250 176 12316.58 86.90 54486.30 88888.00 2015-06-25 10:28:26.375 176 12316.65 86.88 54486.32 88888.00 2015-06-25 10:28:26.500 176 12316.62 86.83 54486.30 88888.00 2015-06-25 10:28:26.625 176 12316.60 86.78 54486.30 88888.00 2015-06-25 10:28:26.750 176 12316.58 86.78 54486.32 88888.00 2015-06-25 10:28:26.875 176 12316.62 86.75 54486.35 88888.00 2015-06-25 10:28:27.000 176 12316.65 86.75 54486.35 88888.00 2015-06-25 10:28:27.125 176 12316.73 86.78 54486.40 88888.00 2015-06-25 10:28:27.250 176 12316.73 86.72 54486.40 88888.00 2015-06-25 10:28:27.375 176 12316.75 86.70 54486.43 88888.00 2015-06-25 10:28:27.500 176 12316.67 86.67 54486.43 88888.00 2015-06-25 10:28:27.625 176 12316.62 86.67 54486.43 88888.00 2015-06-25 10:28:27.750 176 12316.65 86.67 54486.47 88888.00 2015-06-25 10:28:27.875 176 12316.75 86.62 54486.50 88888.00 2015-06-25 10:28:28.000 176 12316.75 86.65 54486.53 88888.00 2015-06-25 10:28:28.125 176 12316.67 86.67 54486.55 88888.00 2015-06-25 10:28:28.250 176 12316.58 86.65 54486.57 88888.00 2015-06-25 10:28:28.375 176 12316.62 86.65 54486.57 88888.00 2015-06-25 10:28:28.500 176 12316.65 86.65 54486.57 88888.00 2015-06-25 10:28:28.625 176 12316.58 86.70 54486.57 88888.00 2015-06-25 10:28:28.750 176 12316.60 86.70 54486.60 88888.00 2015-06-25 10:28:28.875 176 12316.60 86.70 54486.62 88888.00 2015-06-25 10:28:29.000 176 12316.58 86.67 54486.60 88888.00 2015-06-25 10:28:29.125 176 12316.52 86.67 54486.62 88888.00 2015-06-25 10:28:29.250 176 12316.52 86.67 54486.68 88888.00 2015-06-25 10:28:29.375 176 12316.52 86.67 54486.68 88888.00 2015-06-25 10:28:29.500 176 12316.50 86.70 54486.70 88888.00 2015-06-25 10:28:29.625 176 12316.50 86.70 54486.72 88888.00 2015-06-25 10:28:29.750 176 12316.48 86.67 54486.75 88888.00 2015-06-25 10:28:29.875 176 12316.45 86.67 54486.75 88888.00 2015-06-25 10:28:30.000 176 12316.40 86.70 54486.80 88888.00 2015-06-25 10:28:30.125 176 12316.40 86.72 54486.82 88888.00 2015-06-25 10:28:30.250 176 12316.33 86.70 54486.82 88888.00 2015-06-25 10:28:30.375 176 12316.35 86.75 54486.82 88888.00 2015-06-25 10:28:30.500 176 12316.25 86.78 54486.85 88888.00 2015-06-25 10:28:30.625 176 12316.23 86.83 54486.85 88888.00 2015-06-25 10:28:30.750 176 12316.23 86.85 54486.82 88888.00 2015-06-25 10:28:30.875 176 12316.20 86.88 54486.88 88888.00 2015-06-25 10:28:31.000 176 12316.12 86.88 54486.88 88888.00 2015-06-25 10:28:31.125 176 12316.08 86.95 54486.93 88888.00 2015-06-25 10:28:31.250 176 12315.98 86.95 54486.95 88888.00 2015-06-25 10:28:31.375 176 12316.00 86.97 54486.93 88888.00 2015-06-25 10:28:31.500 176 12316.00 87.00 54486.93 88888.00 2015-06-25 10:28:31.625 176 12315.98 87.05 54486.93 88888.00 2015-06-25 10:28:31.750 176 12315.90 87.12 54486.93 88888.00 2015-06-25 10:28:31.875 176 12315.83 87.15 54486.95 88888.00 2015-06-25 10:28:32.000 176 12315.75 87.22 54486.95 88888.00 2015-06-25 10:28:32.125 176 12315.62 87.28 54486.95 88888.00 2015-06-25 10:28:32.250 176 12315.52 87.33 54486.95 88888.00 2015-06-25 10:28:32.375 176 12315.48 87.38 54486.93 88888.00 2015-06-25 10:28:32.500 176 12315.40 87.45 54486.93 88888.00 2015-06-25 10:28:32.625 176 12315.38 87.55 54486.95 88888.00 2015-06-25 10:28:32.750 176 12315.33 87.70 54486.97 88888.00 2015-06-25 10:28:32.875 176 12315.25 87.80 54486.93 88888.00 2015-06-25 10:28:33.000 176 12315.20 87.92 54486.93 88888.00 2015-06-25 10:28:33.125 176 12315.15 88.03 54486.93 88888.00 2015-06-25 10:28:33.250 176 12315.10 88.15 54486.93 88888.00 2015-06-25 10:28:33.375 176 12315.08 88.25 54486.93 88888.00 2015-06-25 10:28:33.500 176 12315.10 88.40 54486.93 88888.00 2015-06-25 10:28:33.625 176 12315.08 88.53 54486.90 88888.00 2015-06-25 10:28:33.750 176 12314.95 88.62 54486.90 88888.00 2015-06-25 10:28:33.875 176 12314.83 88.70 54486.88 88888.00 2015-06-25 10:28:34.000 176 12314.83 88.80 54486.85 88888.00 2015-06-25 10:28:34.125 176 12314.88 88.90 54486.85 88888.00 2015-06-25 10:28:34.250 176 12314.90 89.00 54486.82 88888.00 2015-06-25 10:28:34.375 176 12314.95 89.08 54486.80 88888.00 2015-06-25 10:28:34.500 176 12314.95 89.15 54486.78 88888.00 2015-06-25 10:28:34.625 176 12315.00 89.17 54486.78 88888.00 2015-06-25 10:28:34.750 176 12314.98 89.20 54486.78 88888.00 2015-06-25 10:28:34.875 176 12314.98 89.25 54486.75 88888.00 2015-06-25 10:28:35.000 176 12314.95 89.25 54486.72 88888.00 2015-06-25 10:28:35.125 176 12314.90 89.28 54486.75 88888.00 2015-06-25 10:28:35.250 176 12314.98 89.28 54486.75 88888.00 2015-06-25 10:28:35.375 176 12315.02 89.28 54486.72 88888.00 2015-06-25 10:28:35.500 176 12315.02 89.33 54486.72 88888.00 2015-06-25 10:28:35.625 176 12315.00 89.33 54486.72 88888.00 2015-06-25 10:28:35.750 176 12314.95 89.33 54486.72 88888.00 2015-06-25 10:28:35.875 176 12314.95 89.30 54486.72 88888.00 2015-06-25 10:28:36.000 176 12314.95 89.33 54486.70 88888.00 2015-06-25 10:28:36.125 176 12314.98 89.38 54486.70 88888.00 2015-06-25 10:28:36.250 176 12314.92 89.33 54486.72 88888.00 2015-06-25 10:28:36.375 176 12314.90 89.33 54486.75 88888.00 2015-06-25 10:28:36.500 176 12314.95 89.33 54486.78 88888.00 2015-06-25 10:28:36.625 176 12314.95 89.35 54486.75 88888.00 2015-06-25 10:28:36.750 176 12314.90 89.38 54486.80 88888.00 2015-06-25 10:28:36.875 176 12314.83 89.35 54486.82 88888.00 2015-06-25 10:28:37.000 176 12314.75 89.38 54486.80 88888.00 2015-06-25 10:28:37.125 176 12314.65 89.38 54486.80 88888.00 2015-06-25 10:28:37.250 176 12314.58 89.38 54486.82 88888.00 2015-06-25 10:28:37.375 176 12314.55 89.40 54486.82 88888.00 2015-06-25 10:28:37.500 176 12314.52 89.40 54486.85 88888.00 2015-06-25 10:28:37.625 176 12314.50 89.40 54486.88 88888.00 2015-06-25 10:28:37.750 176 12314.45 89.42 54486.88 88888.00 2015-06-25 10:28:37.875 176 12314.40 89.45 54486.93 88888.00 2015-06-25 10:28:38.000 176 12314.40 89.42 54486.93 88888.00 2015-06-25 10:28:38.125 176 12314.33 89.40 54486.95 88888.00 2015-06-25 10:28:38.250 176 12314.25 89.42 54486.97 88888.00 2015-06-25 10:28:38.375 176 12314.27 89.40 54486.97 88888.00 2015-06-25 10:28:38.500 176 12314.25 89.38 54487.00 88888.00 2015-06-25 10:28:38.625 176 12314.25 89.35 54486.97 88888.00 2015-06-25 10:28:38.750 176 12314.25 89.35 54487.03 88888.00 2015-06-25 10:28:38.875 176 12314.30 89.35 54487.03 88888.00 2015-06-25 10:28:39.000 176 12314.27 89.33 54487.00 88888.00 2015-06-25 10:28:39.125 176 12314.23 89.30 54487.00 88888.00 2015-06-25 10:28:39.250 176 12314.27 89.33 54487.05 88888.00 2015-06-25 10:28:39.375 176 12314.35 89.35 54487.05 88888.00 2015-06-25 10:28:39.500 176 12314.20 89.30 54487.03 88888.00 2015-06-25 10:28:39.625 176 12314.10 89.30 54487.05 88888.00 2015-06-25 10:28:39.750 176 12314.10 89.35 54487.07 88888.00 2015-06-25 10:28:39.875 176 12314.12 89.38 54487.05 88888.00 2015-06-25 10:28:40.000 176 12314.12 89.40 54487.05 88888.00 2015-06-25 10:28:40.125 176 12314.12 89.42 54487.05 88888.00 2015-06-25 10:28:40.250 176 12314.08 89.40 54487.05 88888.00 2015-06-25 10:28:40.375 176 12314.12 89.40 54487.05 88888.00 2015-06-25 10:28:40.500 176 12314.15 89.40 54487.05 88888.00 2015-06-25 10:28:40.625 176 12314.23 89.42 54487.03 88888.00 2015-06-25 10:28:40.750 176 12314.20 89.40 54487.03 88888.00 2015-06-25 10:28:40.875 176 12314.10 89.40 54487.05 88888.00 2015-06-25 10:28:41.000 176 12314.00 89.40 54487.05 88888.00 2015-06-25 10:28:41.125 176 12313.95 89.38 54487.07 88888.00 2015-06-25 10:28:41.250 176 12313.92 89.35 54487.07 88888.00 2015-06-25 10:28:41.375 176 12313.90 89.40 54487.07 88888.00 2015-06-25 10:28:41.500 176 12313.90 89.42 54487.07 88888.00 2015-06-25 10:28:41.625 176 12313.90 89.42 54487.07 88888.00 2015-06-25 10:28:41.750 176 12313.85 89.45 54487.07 88888.00 2015-06-25 10:28:41.875 176 12313.77 89.47 54487.07 88888.00 2015-06-25 10:28:42.000 176 12313.75 89.45 54487.10 88888.00 2015-06-25 10:28:42.125 176 12313.70 89.42 54487.10 88888.00 2015-06-25 10:28:42.250 176 12313.65 89.38 54487.10 88888.00 2015-06-25 10:28:42.375 176 12313.73 89.40 54487.12 88888.00 2015-06-25 10:28:42.500 176 12313.75 89.33 54487.12 88888.00 2015-06-25 10:28:42.625 176 12313.70 89.30 54487.12 88888.00 2015-06-25 10:28:42.750 176 12313.62 89.28 54487.15 88888.00 2015-06-25 10:28:42.875 176 12313.60 89.22 54487.12 88888.00 2015-06-25 10:28:43.000 176 12313.62 89.17 54487.12 88888.00 2015-06-25 10:28:43.125 176 12313.58 89.15 54487.15 88888.00 2015-06-25 10:28:43.250 176 12313.52 89.08 54487.15 88888.00 2015-06-25 10:28:43.375 176 12313.55 89.08 54487.12 88888.00 2015-06-25 10:28:43.500 176 12313.58 89.05 54487.18 88888.00 2015-06-25 10:28:43.625 176 12313.65 89.03 54487.20 88888.00 2015-06-25 10:28:43.750 176 12313.70 89.00 54487.15 88888.00 2015-06-25 10:28:43.875 176 12313.70 88.95 54487.18 88888.00 2015-06-25 10:28:44.000 176 12313.67 88.90 54487.20 88888.00 2015-06-25 10:28:44.125 176 12313.70 88.85 54487.20 88888.00 2015-06-25 10:28:44.250 176 12313.73 88.83 54487.22 88888.00 2015-06-25 10:28:44.375 176 12313.73 88.80 54487.22 88888.00 2015-06-25 10:28:44.500 176 12313.67 88.78 54487.22 88888.00 2015-06-25 10:28:44.625 176 12313.65 88.72 54487.22 88888.00 2015-06-25 10:28:44.750 176 12313.62 88.67 54487.25 88888.00 2015-06-25 10:28:44.875 176 12313.62 88.60 54487.25 88888.00 2015-06-25 10:28:45.000 176 12313.65 88.53 54487.22 88888.00 2015-06-25 10:28:45.125 176 12313.65 88.50 54487.22 88888.00 2015-06-25 10:28:45.250 176 12313.65 88.45 54487.25 88888.00 2015-06-25 10:28:45.375 176 12313.65 88.40 54487.28 88888.00 2015-06-25 10:28:45.500 176 12313.62 88.33 54487.28 88888.00 2015-06-25 10:28:45.625 176 12313.62 88.25 54487.25 88888.00 2015-06-25 10:28:45.750 176 12313.58 88.20 54487.28 88888.00 2015-06-25 10:28:45.875 176 12313.55 88.15 54487.32 88888.00 2015-06-25 10:28:46.000 176 12313.48 88.05 54487.30 88888.00 2015-06-25 10:28:46.125 176 12313.42 87.97 54487.30 88888.00 2015-06-25 10:28:46.250 176 12313.40 87.90 54487.32 88888.00 2015-06-25 10:28:46.375 176 12313.38 87.85 54487.32 88888.00 2015-06-25 10:28:46.500 176 12313.30 87.78 54487.35 88888.00 2015-06-25 10:28:46.625 176 12313.30 87.72 54487.35 88888.00 2015-06-25 10:28:46.750 176 12313.25 87.67 54487.35 88888.00 2015-06-25 10:28:46.875 176 12313.17 87.62 54487.38 88888.00 2015-06-25 10:28:47.000 176 12313.17 87.58 54487.35 88888.00 2015-06-25 10:28:47.125 176 12313.05 87.50 54487.35 88888.00 2015-06-25 10:28:47.250 176 12312.92 87.47 54487.38 88888.00 2015-06-25 10:28:47.375 176 12312.85 87.47 54487.35 88888.00 2015-06-25 10:28:47.500 176 12312.77 87.47 54487.35 88888.00 2015-06-25 10:28:47.625 176 12312.73 87.45 54487.35 88888.00 2015-06-25 10:28:47.750 176 12312.62 87.42 54487.38 88888.00 2015-06-25 10:28:47.875 176 12312.50 87.42 54487.40 88888.00 2015-06-25 10:28:48.000 176 12312.48 87.40 54487.38 88888.00 2015-06-25 10:28:48.125 176 12312.40 87.38 54487.40 88888.00 2015-06-25 10:28:48.250 176 12312.27 87.38 54487.43 88888.00 2015-06-25 10:28:48.375 176 12312.23 87.38 54487.43 88888.00 2015-06-25 10:28:48.500 176 12312.15 87.38 54487.45 88888.00 2015-06-25 10:28:48.625 176 12312.17 87.38 54487.45 88888.00 2015-06-25 10:28:48.750 176 12312.17 87.38 54487.47 88888.00 2015-06-25 10:28:48.875 176 12312.05 87.35 54487.47 88888.00 2015-06-25 10:28:49.000 176 12311.98 87.40 54487.45 88888.00 2015-06-25 10:28:49.125 176 12311.95 87.45 54487.47 88888.00 2015-06-25 10:28:49.250 176 12311.90 87.50 54487.50 88888.00 2015-06-25 10:28:49.375 176 12311.88 87.58 54487.50 88888.00 2015-06-25 10:28:49.500 176 12311.83 87.58 54487.50 88888.00 2015-06-25 10:28:49.625 176 12311.73 87.60 54487.50 88888.00 2015-06-25 10:28:49.750 176 12311.70 87.67 54487.50 88888.00 2015-06-25 10:28:49.875 176 12311.60 87.75 54487.50 88888.00 2015-06-25 10:28:50.000 176 12311.55 87.80 54487.50 88888.00 2015-06-25 10:28:50.125 176 12311.45 87.85 54487.53 88888.00 2015-06-25 10:28:50.250 176 12311.27 87.90 54487.53 88888.00 2015-06-25 10:28:50.375 176 12311.17 87.95 54487.50 88888.00 2015-06-25 10:28:50.500 176 12311.15 88.03 54487.53 88888.00 2015-06-25 10:28:50.625 176 12311.10 88.08 54487.53 88888.00 2015-06-25 10:28:50.750 176 12311.00 88.12 54487.50 88888.00 2015-06-25 10:28:50.875 176 12310.92 88.20 54487.50 88888.00 2015-06-25 10:28:51.000 176 12310.88 88.28 54487.50 88888.00 2015-06-25 10:28:51.125 176 12310.85 88.35 54487.53 88888.00 2015-06-25 10:28:51.250 176 12310.70 88.40 54487.50 88888.00 2015-06-25 10:28:51.375 176 12310.58 88.47 54487.50 88888.00 2015-06-25 10:28:51.500 176 12310.50 88.55 54487.55 88888.00 2015-06-25 10:28:51.625 176 12310.50 88.65 54487.57 88888.00 2015-06-25 10:28:51.750 176 12310.42 88.70 54487.55 88888.00 2015-06-25 10:28:51.875 176 12310.33 88.75 54487.53 88888.00 2015-06-25 10:28:52.000 176 12310.17 88.78 54487.53 88888.00 2015-06-25 10:28:52.125 176 12310.08 88.88 54487.50 88888.00 2015-06-25 10:28:52.250 176 12309.98 88.95 54487.50 88888.00 2015-06-25 10:28:52.375 176 12309.92 89.03 54487.53 88888.00 2015-06-25 10:28:52.500 176 12309.83 89.12 54487.53 88888.00 2015-06-25 10:28:52.625 176 12309.75 89.17 54487.50 88888.00 2015-06-25 10:28:52.750 176 12309.70 89.28 54487.47 88888.00 2015-06-25 10:28:52.875 176 12309.62 89.38 54487.50 88888.00 2015-06-25 10:28:53.000 176 12309.55 89.47 54487.47 88888.00 2015-06-25 10:28:53.125 176 12309.48 89.53 54487.50 88888.00 2015-06-25 10:28:53.250 176 12309.35 89.60 54487.45 88888.00 2015-06-25 10:28:53.375 176 12309.27 89.65 54487.45 88888.00 2015-06-25 10:28:53.500 176 12309.17 89.72 54487.40 88888.00 2015-06-25 10:28:53.625 176 12309.10 89.80 54487.40 88888.00 2015-06-25 10:28:53.750 176 12309.05 89.90 54487.38 88888.00 2015-06-25 10:28:53.875 176 12308.98 90.00 54487.35 88888.00 2015-06-25 10:28:54.000 176 12308.90 90.05 54487.32 88888.00 2015-06-25 10:28:54.125 176 12308.83 90.12 54487.30 88888.00 2015-06-25 10:28:54.250 176 12308.77 90.15 54487.28 88888.00 2015-06-25 10:28:54.375 176 12308.80 90.22 54487.25 88888.00 2015-06-25 10:28:54.500 176 12308.80 90.33 54487.25 88888.00 2015-06-25 10:28:54.625 176 12308.73 90.38 54487.22 88888.00 2015-06-25 10:28:54.750 176 12308.65 90.45 54487.20 88888.00 2015-06-25 10:28:54.875 176 12308.60 90.50 54487.20 88888.00 2015-06-25 10:28:55.000 176 12308.60 90.58 54487.20 88888.00 2015-06-25 10:28:55.125 176 12308.52 90.60 54487.18 88888.00 2015-06-25 10:28:55.250 176 12308.38 90.67 54487.15 88888.00 2015-06-25 10:28:55.375 176 12308.30 90.67 54487.15 88888.00 2015-06-25 10:28:55.500 176 12308.27 90.75 54487.15 88888.00 2015-06-25 10:28:55.625 176 12308.17 90.83 54487.15 88888.00 2015-06-25 10:28:55.750 176 12308.20 90.90 54487.15 88888.00 2015-06-25 10:28:55.875 176 12308.10 90.97 54487.15 88888.00 2015-06-25 10:28:56.000 176 12307.98 90.97 54487.15 88888.00 2015-06-25 10:28:56.125 176 12307.92 90.95 54487.12 88888.00 2015-06-25 10:28:56.250 176 12307.88 91.03 54487.15 88888.00 2015-06-25 10:28:56.375 176 12307.88 91.10 54487.18 88888.00 2015-06-25 10:28:56.500 176 12307.80 91.12 54487.18 88888.00 2015-06-25 10:28:56.625 176 12307.70 91.20 54487.15 88888.00 2015-06-25 10:28:56.750 176 12307.65 91.22 54487.18 88888.00 2015-06-25 10:28:56.875 176 12307.55 91.28 54487.15 88888.00 2015-06-25 10:28:57.000 176 12307.42 91.35 54487.18 88888.00 2015-06-25 10:28:57.125 176 12307.35 91.40 54487.20 88888.00 2015-06-25 10:28:57.250 176 12307.33 91.47 54487.20 88888.00 2015-06-25 10:28:57.375 176 12307.33 91.53 54487.18 88888.00 2015-06-25 10:28:57.500 176 12307.23 91.60 54487.18 88888.00 2015-06-25 10:28:57.625 176 12307.17 91.70 54487.20 88888.00 2015-06-25 10:28:57.750 176 12307.12 91.80 54487.20 88888.00 2015-06-25 10:28:57.875 176 12307.15 91.90 54487.20 88888.00 2015-06-25 10:28:58.000 176 12307.10 91.95 54487.20 88888.00 2015-06-25 10:28:58.125 176 12307.02 92.03 54487.22 88888.00 2015-06-25 10:28:58.250 176 12307.02 92.10 54487.22 88888.00 2015-06-25 10:28:58.375 176 12307.05 92.17 54487.22 88888.00 2015-06-25 10:28:58.500 176 12307.08 92.25 54487.22 88888.00 2015-06-25 10:28:58.625 176 12307.00 92.33 54487.22 88888.00 2015-06-25 10:28:58.750 176 12306.98 92.40 54487.22 88888.00 2015-06-25 10:28:58.875 176 12307.00 92.50 54487.25 88888.00 2015-06-25 10:28:59.000 176 12307.02 92.60 54487.28 88888.00 2015-06-25 10:28:59.125 176 12307.10 92.67 54487.28 88888.00 2015-06-25 10:28:59.250 176 12307.08 92.70 54487.25 88888.00 2015-06-25 10:28:59.375 176 12307.05 92.78 54487.25 88888.00 2015-06-25 10:28:59.500 176 12307.00 92.83 54487.28 88888.00 2015-06-25 10:28:59.625 176 12306.95 92.90 54487.30 88888.00 2015-06-25 10:28:59.750 176 12307.00 92.95 54487.35 88888.00 2015-06-25 10:28:59.875 176 12307.08 92.95 54487.35 88888.00 2015-06-25 10:29:00.000 176 12307.02 93.00 54487.35 88888.00 2015-06-25 10:29:00.125 176 12307.00 93.10 54487.40 88888.00 2015-06-25 10:29:00.250 176 12307.02 93.17 54487.43 88888.00 2015-06-25 10:29:00.375 176 12306.95 93.20 54487.43 88888.00 2015-06-25 10:29:00.500 176 12306.77 93.22 54487.47 88888.00 2015-06-25 10:29:00.625 176 12306.80 93.28 54487.50 88888.00 2015-06-25 10:29:00.750 176 12306.80 93.33 54487.53 88888.00 2015-06-25 10:29:00.875 176 12306.67 93.38 54487.55 88888.00 2015-06-25 10:29:01.000 176 12306.58 93.42 54487.57 88888.00 2015-06-25 10:29:01.125 176 12306.52 93.42 54487.60 88888.00 2015-06-25 10:29:01.250 176 12306.45 93.42 54487.60 88888.00 2015-06-25 10:29:01.375 176 12306.42 93.45 54487.65 88888.00 2015-06-25 10:29:01.500 176 12306.40 93.47 54487.70 88888.00 2015-06-25 10:29:01.625 176 12306.30 93.53 54487.78 88888.00 2015-06-25 10:29:01.750 176 12306.25 93.55 54487.82 88888.00 2015-06-25 10:29:01.875 176 12306.27 93.55 54487.85 88888.00 2015-06-25 10:29:02.000 176 12306.23 93.53 54487.88 88888.00 2015-06-25 10:29:02.125 176 12306.15 93.58 54487.90 88888.00 2015-06-25 10:29:02.250 176 12306.05 93.55 54487.97 88888.00 2015-06-25 10:29:02.375 176 12306.05 93.60 54488.00 88888.00 2015-06-25 10:29:02.500 176 12305.98 93.58 54488.03 88888.00 2015-06-25 10:29:02.625 176 12305.85 93.58 54488.05 88888.00 2015-06-25 10:29:02.750 176 12305.83 93.58 54488.07 88888.00 2015-06-25 10:29:02.875 176 12305.77 93.58 54488.12 88888.00 2015-06-25 10:29:03.000 176 12305.75 93.60 54488.18 88888.00 2015-06-25 10:29:03.125 176 12305.73 93.62 54488.20 88888.00 2015-06-25 10:29:03.250 176 12305.65 93.62 54488.22 88888.00 2015-06-25 10:29:03.375 176 12305.60 93.62 54488.25 88888.00 2015-06-25 10:29:03.500 176 12305.58 93.67 54488.30 88888.00 2015-06-25 10:29:03.625 176 12305.52 93.70 54488.32 88888.00 2015-06-25 10:29:03.750 176 12305.50 93.72 54488.35 88888.00 2015-06-25 10:29:03.875 176 12305.45 93.78 54488.38 88888.00 2015-06-25 10:29:04.000 176 12305.35 93.78 54488.40 88888.00 2015-06-25 10:29:04.125 176 12305.23 93.80 54488.40 88888.00 2015-06-25 10:29:04.250 176 12305.10 93.78 54488.45 88888.00 2015-06-25 10:29:04.375 176 12305.10 93.83 54488.45 88888.00 2015-06-25 10:29:04.500 176 12305.02 93.90 54488.47 88888.00 2015-06-25 10:29:04.625 176 12304.98 93.95 54488.50 88888.00 2015-06-25 10:29:04.750 176 12304.98 93.95 54488.50 88888.00 2015-06-25 10:29:04.875 176 12304.98 93.97 54488.50 88888.00 2015-06-25 10:29:05.000 176 12304.90 94.03 54488.50 88888.00 2015-06-25 10:29:05.125 176 12304.85 94.08 54488.53 88888.00 2015-06-25 10:29:05.250 176 12304.83 94.17 54488.53 88888.00 2015-06-25 10:29:05.375 176 12304.85 94.22 54488.53 88888.00 2015-06-25 10:29:05.500 176 12304.77 94.28 54488.50 88888.00 2015-06-25 10:29:05.625 176 12304.77 94.35 54488.53 88888.00 2015-06-25 10:29:05.750 176 12304.77 94.40 54488.50 88888.00 2015-06-25 10:29:05.875 176 12304.80 94.45 54488.47 88888.00 2015-06-25 10:29:06.000 176 12304.77 94.47 54488.47 88888.00 2015-06-25 10:29:06.125 176 12304.73 94.55 54488.45 88888.00 2015-06-25 10:29:06.250 176 12304.73 94.62 54488.50 88888.00 2015-06-25 10:29:06.375 176 12304.75 94.72 54488.50 88888.00 2015-06-25 10:29:06.500 176 12304.65 94.78 54488.47 88888.00 2015-06-25 10:29:06.625 176 12304.60 94.83 54488.43 88888.00 2015-06-25 10:29:06.750 176 12304.58 94.88 54488.43 88888.00 2015-06-25 10:29:06.875 176 12304.52 94.95 54488.43 88888.00 2015-06-25 10:29:07.000 176 12304.48 95.03 54488.40 88888.00 2015-06-25 10:29:07.125 176 12304.45 95.12 54488.40 88888.00 2015-06-25 10:29:07.250 176 12304.45 95.20 54488.43 88888.00 2015-06-25 10:29:07.375 176 12304.40 95.25 54488.45 88888.00 2015-06-25 10:29:07.500 176 12304.38 95.28 54488.45 88888.00 2015-06-25 10:29:07.625 176 12304.25 95.30 54488.40 88888.00 2015-06-25 10:29:07.750 176 12304.23 95.33 54488.38 88888.00 2015-06-25 10:29:07.875 176 12304.27 95.42 54488.38 88888.00 2015-06-25 10:29:08.000 176 12304.27 95.50 54488.38 88888.00 2015-06-25 10:29:08.125 176 12304.23 95.50 54488.38 88888.00 2015-06-25 10:29:08.250 176 12304.15 95.55 54488.38 88888.00 2015-06-25 10:29:08.375 176 12304.17 95.60 54488.40 88888.00 2015-06-25 10:29:08.500 176 12304.15 95.62 54488.38 88888.00 2015-06-25 10:29:08.625 176 12304.17 95.67 54488.35 88888.00 2015-06-25 10:29:08.750 176 12304.17 95.70 54488.38 88888.00 2015-06-25 10:29:08.875 176 12304.17 95.72 54488.43 88888.00 2015-06-25 10:29:09.000 176 12304.17 95.75 54488.43 88888.00 2015-06-25 10:29:09.125 176 12304.08 95.75 54488.40 88888.00 2015-06-25 10:29:09.250 176 12304.00 95.72 54488.40 88888.00 2015-06-25 10:29:09.375 176 12304.02 95.75 54488.40 88888.00 2015-06-25 10:29:09.500 176 12304.08 95.75 54488.45 88888.00 2015-06-25 10:29:09.625 176 12304.10 95.72 54488.47 88888.00 2015-06-25 10:29:09.750 176 12304.08 95.72 54488.47 88888.00 2015-06-25 10:29:09.875 176 12304.08 95.78 54488.53 88888.00 2015-06-25 10:29:10.000 176 12304.02 95.75 54488.53 88888.00 2015-06-25 10:29:10.125 176 12304.02 95.72 54488.57 88888.00 2015-06-25 10:29:10.250 176 12303.98 95.70 54488.60 88888.00 2015-06-25 10:29:10.375 176 12303.98 95.75 54488.60 88888.00 2015-06-25 10:29:10.500 176 12303.88 95.78 54488.62 88888.00 2015-06-25 10:29:10.625 176 12303.88 95.80 54488.68 88888.00 2015-06-25 10:29:10.750 176 12303.85 95.83 54488.72 88888.00 2015-06-25 10:29:10.875 176 12303.70 95.88 54488.80 88888.00 2015-06-25 10:29:11.000 176 12303.55 95.92 54488.80 88888.00 2015-06-25 10:29:11.125 176 12303.45 95.97 54488.85 88888.00 2015-06-25 10:29:11.250 176 12303.27 96.00 54488.93 88888.00 2015-06-25 10:29:11.375 176 12303.15 96.05 54488.95 88888.00 2015-06-25 10:29:11.500 176 12303.00 96.12 54489.00 88888.00 2015-06-25 10:29:11.625 176 12302.85 96.25 54489.05 88888.00 2015-06-25 10:29:11.750 176 12302.65 96.35 54489.10 88888.00 2015-06-25 10:29:11.875 176 12302.45 96.45 54489.15 88888.00 2015-06-25 10:29:12.000 176 12302.30 96.53 54489.20 88888.00 2015-06-25 10:29:12.125 176 12302.10 96.67 54489.28 88888.00 2015-06-25 10:29:12.250 176 12301.90 96.83 54489.38 88888.00 2015-06-25 10:29:12.375 176 12301.75 96.92 54489.40 88888.00 2015-06-25 10:29:12.500 176 12301.65 97.00 54489.45 88888.00 2015-06-25 10:29:12.625 176 12301.55 97.15 54489.53 88888.00 2015-06-25 10:29:12.750 176 12301.45 97.25 54489.57 88888.00 2015-06-25 10:29:12.875 176 12301.38 97.35 54489.60 88888.00 2015-06-25 10:29:13.000 176 12301.25 97.42 54489.65 88888.00 2015-06-25 10:29:13.125 176 12301.15 97.53 54489.70 88888.00 2015-06-25 10:29:13.250 176 12301.05 97.60 54489.75 88888.00 2015-06-25 10:29:13.375 176 12301.02 97.62 54489.75 88888.00 2015-06-25 10:29:13.500 176 12300.98 97.67 54489.78 88888.00 2015-06-25 10:29:13.625 176 12301.00 97.70 54489.85 88888.00 2015-06-25 10:29:13.750 176 12301.02 97.72 54489.88 88888.00 2015-06-25 10:29:13.875 176 12301.05 97.72 54489.90 88888.00 2015-06-25 10:29:14.000 176 12301.10 97.72 54489.90 88888.00 2015-06-25 10:29:14.125 176 12301.05 97.72 54489.95 88888.00 2015-06-25 10:29:14.250 176 12301.00 97.70 54490.00 88888.00 2015-06-25 10:29:14.375 176 12301.10 97.75 54490.03 88888.00 2015-06-25 10:29:14.500 176 12301.20 97.78 54490.05 88888.00 2015-06-25 10:29:14.625 176 12301.25 97.78 54490.07 88888.00 2015-06-25 10:29:14.750 176 12301.30 97.75 54490.10 88888.00 2015-06-25 10:29:14.875 176 12301.35 97.70 54490.12 88888.00 2015-06-25 10:29:15.000 176 12301.40 97.70 54490.12 88888.00 2015-06-25 10:29:15.125 176 12301.48 97.72 54490.18 88888.00 2015-06-25 10:29:15.250 176 12301.52 97.67 54490.20 88888.00 2015-06-25 10:29:15.375 176 12301.55 97.67 54490.25 88888.00 2015-06-25 10:29:15.500 176 12301.60 97.65 54490.25 88888.00 2015-06-25 10:29:15.625 176 12301.60 97.67 54490.25 88888.00 2015-06-25 10:29:15.750 176 12301.65 97.72 54490.25 88888.00 2015-06-25 10:29:15.875 176 12301.75 97.80 54490.28 88888.00 2015-06-25 10:29:16.000 176 12301.80 97.85 54490.28 88888.00 2015-06-25 10:29:16.125 176 12301.80 97.90 54490.25 88888.00 2015-06-25 10:29:16.250 176 12301.85 97.92 54490.25 88888.00 2015-06-25 10:29:16.375 176 12301.90 97.97 54490.25 88888.00 2015-06-25 10:29:16.500 176 12301.98 98.08 54490.28 88888.00 2015-06-25 10:29:16.625 176 12302.08 98.17 54490.25 88888.00 2015-06-25 10:29:16.750 176 12302.12 98.28 54490.25 88888.00 2015-06-25 10:29:16.875 176 12302.15 98.35 54490.22 88888.00 2015-06-25 10:29:17.000 176 12302.20 98.42 54490.20 88888.00 2015-06-25 10:29:17.125 176 12302.25 98.47 54490.18 88888.00 2015-06-25 10:29:17.250 176 12302.27 98.58 54490.18 88888.00 2015-06-25 10:29:17.375 176 12302.33 98.70 54490.18 88888.00 2015-06-25 10:29:17.500 176 12302.38 98.83 54490.15 88888.00 2015-06-25 10:29:17.625 176 12302.42 98.95 54490.12 88888.00 2015-06-25 10:29:17.750 176 12302.50 99.05 54490.12 88888.00 2015-06-25 10:29:17.875 176 12302.55 99.12 54490.10 88888.00 2015-06-25 10:29:18.000 176 12302.65 99.20 54490.07 88888.00 2015-06-25 10:29:18.125 176 12302.73 99.28 54490.03 88888.00 2015-06-25 10:29:18.250 176 12302.77 99.35 54490.00 88888.00 2015-06-25 10:29:18.375 176 12302.77 99.38 54489.95 88888.00 2015-06-25 10:29:18.500 176 12302.83 99.42 54489.93 88888.00 2015-06-25 10:29:18.625 176 12302.98 99.53 54489.90 88888.00 2015-06-25 10:29:18.750 176 12303.02 99.60 54489.90 88888.00 2015-06-25 10:29:18.875 176 12303.10 99.65 54489.85 88888.00 2015-06-25 10:29:19.000 176 12303.17 99.72 54489.80 88888.00 2015-06-25 10:29:19.125 176 12303.25 99.80 54489.78 88888.00 2015-06-25 10:29:19.250 176 12303.30 99.80 54489.72 88888.00 2015-06-25 10:29:19.375 176 12303.38 99.83 54489.70 88888.00 2015-06-25 10:29:19.500 176 12303.52 99.85 54489.65 88888.00 2015-06-25 10:29:19.625 176 12303.65 99.92 54489.62 88888.00 2015-06-25 10:29:19.750 176 12303.77 99.97 54489.60 88888.00 2015-06-25 10:29:19.875 176 12303.88 99.95 54489.55 88888.00 2015-06-25 10:29:20.000 176 12303.95 99.92 54489.50 88888.00 2015-06-25 10:29:20.125 176 12303.98 99.92 54489.45 88888.00 2015-06-25 10:29:20.250 176 12304.08 99.92 54489.45 88888.00 2015-06-25 10:29:20.375 176 12304.30 99.88 54489.43 88888.00 2015-06-25 10:29:20.500 176 12304.48 99.83 54489.38 88888.00 2015-06-25 10:29:20.625 176 12304.52 99.78 54489.35 88888.00 2015-06-25 10:29:20.750 176 12304.65 99.75 54489.35 88888.00 2015-06-25 10:29:20.875 176 12304.73 99.72 54489.38 88888.00 2015-06-25 10:29:21.000 176 12304.85 99.67 54489.35 88888.00 2015-06-25 10:29:21.125 176 12304.95 99.58 54489.35 88888.00 2015-06-25 10:29:21.250 176 12305.02 99.53 54489.35 88888.00 2015-06-25 10:29:21.375 176 12305.23 99.47 54489.35 88888.00 2015-06-25 10:29:21.500 176 12305.35 99.40 54489.38 88888.00 2015-06-25 10:29:21.625 176 12305.48 99.33 54489.40 88888.00 2015-06-25 10:29:21.750 176 12305.58 99.28 54489.38 88888.00 2015-06-25 10:29:21.875 176 12305.58 99.20 54489.38 88888.00 2015-06-25 10:29:22.000 176 12305.67 99.12 54489.35 88888.00 2015-06-25 10:29:22.125 176 12305.77 99.05 54489.40 88888.00 2015-06-25 10:29:22.250 176 12305.85 98.95 54489.45 88888.00 2015-06-25 10:29:22.375 176 12305.88 98.92 54489.45 88888.00 2015-06-25 10:29:22.500 176 12305.92 98.85 54489.45 88888.00 2015-06-25 10:29:22.625 176 12306.02 98.75 54489.43 88888.00 2015-06-25 10:29:22.750 176 12306.10 98.72 54489.53 88888.00 2015-06-25 10:29:22.875 176 12306.15 98.70 54489.57 88888.00 2015-06-25 10:29:23.000 176 12306.25 98.62 54489.57 88888.00 2015-06-25 10:29:23.125 176 12306.30 98.55 54489.60 88888.00 2015-06-25 10:29:23.250 176 12306.33 98.50 54489.65 88888.00 2015-06-25 10:29:23.375 176 12306.42 98.45 54489.65 88888.00 2015-06-25 10:29:23.500 176 12306.48 98.40 54489.68 88888.00 2015-06-25 10:29:23.625 176 12306.48 98.35 54489.70 88888.00 2015-06-25 10:29:23.750 176 12306.52 98.33 54489.75 88888.00 2015-06-25 10:29:23.875 176 12306.60 98.25 54489.78 88888.00 2015-06-25 10:29:24.000 176 12306.70 98.22 54489.80 88888.00 2015-06-25 10:29:24.125 176 12306.75 98.17 54489.82 88888.00 2015-06-25 10:29:24.250 176 12306.88 98.08 54489.88 88888.00 2015-06-25 10:29:24.375 176 12307.00 98.05 54489.93 88888.00 2015-06-25 10:29:24.500 176 12307.00 98.00 54489.95 88888.00 2015-06-25 10:29:24.625 176 12307.10 97.97 54489.95 88888.00 2015-06-25 10:29:24.750 176 12307.15 97.97 54490.00 88888.00 2015-06-25 10:29:24.875 176 12307.17 98.00 54490.05 88888.00 2015-06-25 10:29:25.000 176 12307.25 97.97 54490.05 88888.00 2015-06-25 10:29:25.125 176 12307.30 97.97 54490.10 88888.00 2015-06-25 10:29:25.250 176 12307.38 98.00 54490.15 88888.00 2015-06-25 10:29:25.375 176 12307.42 98.03 54490.20 88888.00 2015-06-25 10:29:25.500 176 12307.35 98.03 54490.22 88888.00 2015-06-25 10:29:25.625 176 12307.30 98.05 54490.25 88888.00 2015-06-25 10:29:25.750 176 12307.27 98.08 54490.28 88888.00 2015-06-25 10:29:25.875 176 12307.33 98.10 54490.32 88888.00 2015-06-25 10:29:26.000 176 12307.40 98.15 54490.35 88888.00 2015-06-25 10:29:26.125 176 12307.42 98.15 54490.40 88888.00 2015-06-25 10:29:26.250 176 12307.42 98.20 54490.47 88888.00 2015-06-25 10:29:26.375 176 12307.48 98.28 54490.50 88888.00 2015-06-25 10:29:26.500 176 12307.48 98.33 54490.55 88888.00 2015-06-25 10:29:26.625 176 12307.50 98.35 54490.57 88888.00 2015-06-25 10:29:26.750 176 12307.50 98.40 54490.62 88888.00 2015-06-25 10:29:26.875 176 12307.50 98.47 54490.65 88888.00 2015-06-25 10:29:27.000 176 12307.50 98.53 54490.70 88888.00 2015-06-25 10:29:27.125 176 12307.45 98.58 54490.75 88888.00 2015-06-25 10:29:27.250 176 12307.42 98.67 54490.82 88888.00 2015-06-25 10:29:27.375 176 12307.52 98.75 54490.82 88888.00 2015-06-25 10:29:27.500 176 12307.60 98.85 54490.88 88888.00 2015-06-25 10:29:27.625 176 12307.62 98.90 54490.88 88888.00 2015-06-25 10:29:27.750 176 12307.60 99.00 54490.93 88888.00 2015-06-25 10:29:27.875 176 12307.52 99.08 54490.95 88888.00 2015-06-25 10:29:28.000 176 12307.48 99.12 54490.97 88888.00 2015-06-25 10:29:28.125 176 12307.58 99.22 54491.03 88888.00 2015-06-25 10:29:28.250 176 12307.60 99.30 54491.07 88888.00 2015-06-25 10:29:28.375 176 12307.65 99.33 54491.10 88888.00 2015-06-25 10:29:28.500 176 12307.73 99.38 54491.12 88888.00 2015-06-25 10:29:28.625 176 12307.73 99.47 54491.12 88888.00 2015-06-25 10:29:28.750 176 12307.67 99.55 54491.15 88888.00 2015-06-25 10:29:28.875 176 12307.65 99.55 54491.18 88888.00 2015-06-25 10:29:29.000 176 12307.75 99.60 54491.18 88888.00 2015-06-25 10:29:29.125 176 12307.85 99.67 54491.22 88888.00 2015-06-25 10:29:29.250 176 12307.92 99.75 54491.25 88888.00 2015-06-25 10:29:29.375 176 12307.95 99.83 54491.25 88888.00 2015-06-25 10:29:29.500 176 12308.02 99.88 54491.25 88888.00 2015-06-25 10:29:29.625 176 12308.05 99.92 54491.28 88888.00 2015-06-25 10:29:29.750 176 12308.08 100.00 54491.28 88888.00 2015-06-25 10:29:29.875 176 12308.10 100.08 54491.28 88888.00 2015-06-25 10:29:30.000 176 12308.12 100.12 54491.30 88888.00 2015-06-25 10:29:30.125 176 12308.08 100.20 54491.28 88888.00 2015-06-25 10:29:30.250 176 12308.17 100.25 54491.30 88888.00 2015-06-25 10:29:30.375 176 12308.30 100.35 54491.30 88888.00 2015-06-25 10:29:30.500 176 12308.27 100.40 54491.30 88888.00 2015-06-25 10:29:30.625 176 12308.25 100.50 54491.30 88888.00 2015-06-25 10:29:30.750 176 12308.38 100.60 54491.32 88888.00 2015-06-25 10:29:30.875 176 12308.45 100.70 54491.35 88888.00 2015-06-25 10:29:31.000 176 12308.48 100.75 54491.35 88888.00 2015-06-25 10:29:31.125 176 12308.50 100.80 54491.32 88888.00 2015-06-25 10:29:31.250 176 12308.58 100.85 54491.30 88888.00 2015-06-25 10:29:31.375 176 12308.65 100.92 54491.30 88888.00 2015-06-25 10:29:31.500 176 12308.73 101.00 54491.30 88888.00 2015-06-25 10:29:31.625 176 12308.77 101.08 54491.30 88888.00 2015-06-25 10:29:31.750 176 12308.88 101.15 54491.32 88888.00 2015-06-25 10:29:31.875 176 12308.92 101.17 54491.32 88888.00 2015-06-25 10:29:32.000 176 12308.92 101.20 54491.30 88888.00 2015-06-25 10:29:32.125 176 12308.92 101.22 54491.30 88888.00 2015-06-25 10:29:32.250 176 12308.92 101.22 54491.30 88888.00 2015-06-25 10:29:32.375 176 12308.98 101.28 54491.32 88888.00 2015-06-25 10:29:32.500 176 12309.12 101.38 54491.32 88888.00 2015-06-25 10:29:32.625 176 12309.23 101.35 54491.30 88888.00 2015-06-25 10:29:32.750 176 12309.27 101.35 54491.30 88888.00 2015-06-25 10:29:32.875 176 12309.27 101.40 54491.35 88888.00 2015-06-25 10:29:33.000 176 12309.25 101.42 54491.30 88888.00 2015-06-25 10:29:33.125 176 12309.27 101.45 54491.32 88888.00 2015-06-25 10:29:33.250 176 12309.27 101.42 54491.35 88888.00 2015-06-25 10:29:33.375 176 12309.30 101.40 54491.32 88888.00 2015-06-25 10:29:33.500 176 12309.35 101.45 54491.32 88888.00 2015-06-25 10:29:33.625 176 12309.40 101.47 54491.35 88888.00 2015-06-25 10:29:33.750 176 12309.50 101.53 54491.35 88888.00 2015-06-25 10:29:33.875 176 12309.52 101.55 54491.32 88888.00 2015-06-25 10:29:34.000 176 12309.48 101.58 54491.30 88888.00 2015-06-25 10:29:34.125 176 12309.50 101.60 54491.32 88888.00 2015-06-25 10:29:34.250 176 12309.52 101.62 54491.32 88888.00 2015-06-25 10:29:34.375 176 12309.58 101.65 54491.30 88888.00 2015-06-25 10:29:34.500 176 12309.60 101.65 54491.30 88888.00 2015-06-25 10:29:34.625 176 12309.55 101.65 54491.30 88888.00 2015-06-25 10:29:34.750 176 12309.55 101.70 54491.32 88888.00 2015-06-25 10:29:34.875 176 12309.58 101.72 54491.32 88888.00 2015-06-25 10:29:35.000 176 12309.55 101.70 54491.28 88888.00 2015-06-25 10:29:35.125 176 12309.58 101.70 54491.30 88888.00 2015-06-25 10:29:35.250 176 12309.60 101.70 54491.32 88888.00 2015-06-25 10:29:35.375 176 12309.70 101.70 54491.35 88888.00 2015-06-25 10:29:35.500 176 12309.73 101.67 54491.30 88888.00 2015-06-25 10:29:35.625 176 12309.73 101.60 54491.30 88888.00 2015-06-25 10:29:35.750 176 12309.75 101.60 54491.30 88888.00 2015-06-25 10:29:35.875 176 12309.77 101.60 54491.32 88888.00 2015-06-25 10:29:36.000 176 12309.83 101.58 54491.32 88888.00 2015-06-25 10:29:36.125 176 12309.98 101.58 54491.32 88888.00 2015-06-25 10:29:36.250 176 12310.10 101.53 54491.35 88888.00 2015-06-25 10:29:36.375 176 12310.17 101.47 54491.35 88888.00 2015-06-25 10:29:36.500 176 12310.23 101.38 54491.32 88888.00 2015-06-25 10:29:36.625 176 12310.27 101.33 54491.32 88888.00 2015-06-25 10:29:36.750 176 12310.33 101.28 54491.35 88888.00 2015-06-25 10:29:36.875 176 12310.40 101.25 54491.35 88888.00 2015-06-25 10:29:37.000 176 12310.58 101.20 54491.35 88888.00 2015-06-25 10:29:37.125 176 12310.70 101.15 54491.38 88888.00 2015-06-25 10:29:37.250 176 12310.77 101.05 54491.38 88888.00 2015-06-25 10:29:37.375 176 12310.85 101.03 54491.38 88888.00 2015-06-25 10:29:37.500 176 12310.88 100.97 54491.40 88888.00 2015-06-25 10:29:37.625 176 12310.88 100.95 54491.43 88888.00 2015-06-25 10:29:37.750 176 12310.92 100.90 54491.43 88888.00 2015-06-25 10:29:37.875 176 12311.00 100.85 54491.45 88888.00 2015-06-25 10:29:38.000 176 12311.10 100.80 54491.47 88888.00 2015-06-25 10:29:38.125 176 12311.15 100.80 54491.47 88888.00 2015-06-25 10:29:38.250 176 12311.15 100.78 54491.50 88888.00 2015-06-25 10:29:38.375 176 12311.17 100.75 54491.50 88888.00 2015-06-25 10:29:38.500 176 12311.23 100.72 54491.57 88888.00 2015-06-25 10:29:38.625 176 12311.27 100.67 54491.60 88888.00 2015-06-25 10:29:38.750 176 12311.35 100.65 54491.62 88888.00 2015-06-25 10:29:38.875 176 12311.40 100.67 54491.65 88888.00 2015-06-25 10:29:39.000 176 12311.45 100.67 54491.65 88888.00 2015-06-25 10:29:39.125 176 12311.48 100.67 54491.70 88888.00 2015-06-25 10:29:39.250 176 12311.40 100.65 54491.75 88888.00 2015-06-25 10:29:39.375 176 12311.50 100.67 54491.78 88888.00 2015-06-25 10:29:39.500 176 12311.50 100.65 54491.78 88888.00 2015-06-25 10:29:39.625 176 12311.45 100.65 54491.82 88888.00 2015-06-25 10:29:39.750 176 12311.40 100.67 54491.85 88888.00 2015-06-25 10:29:39.875 176 12311.48 100.62 54491.90 88888.00 2015-06-25 10:29:40.000 176 12311.55 100.62 54491.90 88888.00 2015-06-25 10:29:40.125 176 12311.58 100.58 54491.95 88888.00 2015-06-25 10:29:40.250 176 12311.52 100.53 54492.00 88888.00 2015-06-25 10:29:40.375 176 12311.58 100.50 54492.03 88888.00 2015-06-25 10:29:40.500 176 12311.60 100.47 54492.05 88888.00 2015-06-25 10:29:40.625 176 12311.60 100.45 54492.10 88888.00 2015-06-25 10:29:40.750 176 12311.60 100.40 54492.15 88888.00 2015-06-25 10:29:40.875 176 12311.65 100.38 54492.22 88888.00 2015-06-25 10:29:41.000 176 12311.60 100.30 54492.25 88888.00 2015-06-25 10:29:41.125 176 12311.50 100.25 54492.32 88888.00 2015-06-25 10:29:41.250 176 12311.48 100.22 54492.40 88888.00 2015-06-25 10:29:41.375 176 12311.50 100.17 54492.40 88888.00 2015-06-25 10:29:41.500 176 12311.48 100.15 54492.47 88888.00 2015-06-25 10:29:41.625 176 12311.48 100.10 54492.50 88888.00 2015-06-25 10:29:41.750 176 12311.50 100.08 54492.55 88888.00 2015-06-25 10:29:41.875 176 12311.45 100.00 54492.60 88888.00 2015-06-25 10:29:42.000 176 12311.42 99.97 54492.68 88888.00 2015-06-25 10:29:42.125 176 12311.42 99.95 54492.72 88888.00 2015-06-25 10:29:42.250 176 12311.35 99.88 54492.80 88888.00 2015-06-25 10:29:42.375 176 12311.38 99.85 54492.82 88888.00 2015-06-25 10:29:42.500 176 12311.33 99.83 54492.88 88888.00 2015-06-25 10:29:42.625 176 12311.25 99.80 54492.93 88888.00 2015-06-25 10:29:42.750 176 12311.20 99.80 54493.00 88888.00 2015-06-25 10:29:42.875 176 12311.20 99.75 54493.03 88888.00 2015-06-25 10:29:43.000 176 12311.17 99.67 54493.07 88888.00 2015-06-25 10:29:43.125 176 12311.15 99.67 54493.15 88888.00 2015-06-25 10:29:43.250 176 12311.10 99.62 54493.22 88888.00 2015-06-25 10:29:43.375 176 12311.10 99.60 54493.25 88888.00 2015-06-25 10:29:43.500 176 12311.12 99.60 54493.30 88888.00 2015-06-25 10:29:43.625 176 12311.12 99.58 54493.35 88888.00 2015-06-25 10:29:43.750 176 12311.02 99.53 54493.38 88888.00 2015-06-25 10:29:43.875 176 12310.92 99.55 54493.45 88888.00 2015-06-25 10:29:44.000 176 12310.90 99.50 54493.47 88888.00 2015-06-25 10:29:44.125 176 12310.85 99.50 54493.55 88888.00 2015-06-25 10:29:44.250 176 12310.77 99.42 54493.60 88888.00 2015-06-25 10:29:44.375 176 12310.80 99.42 54493.65 88888.00 2015-06-25 10:29:44.500 176 12310.80 99.45 54493.72 88888.00 2015-06-25 10:29:44.625 176 12310.80 99.45 54493.75 88888.00 2015-06-25 10:29:44.750 176 12310.75 99.45 54493.82 88888.00 2015-06-25 10:29:44.875 176 12310.70 99.45 54493.88 88888.00 2015-06-25 10:29:45.000 176 12310.75 99.42 54493.93 88888.00 2015-06-25 10:29:45.125 176 12310.83 99.42 54493.97 88888.00 2015-06-25 10:29:45.250 176 12310.77 99.42 54494.05 88888.00 2015-06-25 10:29:45.375 176 12310.70 99.45 54494.10 88888.00 2015-06-25 10:29:45.500 176 12310.60 99.47 54494.12 88888.00 2015-06-25 10:29:45.625 176 12310.52 99.47 54494.15 88888.00 2015-06-25 10:29:45.750 176 12310.52 99.50 54494.20 88888.00 2015-06-25 10:29:45.875 176 12310.60 99.55 54494.22 88888.00 2015-06-25 10:29:46.000 176 12310.55 99.55 54494.22 88888.00 2015-06-25 10:29:46.125 176 12310.50 99.58 54494.28 88888.00 2015-06-25 10:29:46.250 176 12310.40 99.58 54494.32 88888.00 2015-06-25 10:29:46.375 176 12310.35 99.58 54494.35 88888.00 2015-06-25 10:29:46.500 176 12310.30 99.60 54494.38 88888.00 2015-06-25 10:29:46.625 176 12310.25 99.65 54494.43 88888.00 2015-06-25 10:29:46.750 176 12310.17 99.72 54494.45 88888.00 2015-06-25 10:29:46.875 176 12310.15 99.75 54494.47 88888.00 2015-06-25 10:29:47.000 176 12310.02 99.75 54494.50 88888.00 2015-06-25 10:29:47.125 176 12309.92 99.72 54494.50 88888.00 2015-06-25 10:29:47.250 176 12309.83 99.75 54494.53 88888.00 2015-06-25 10:29:47.375 176 12309.77 99.78 54494.53 88888.00 2015-06-25 10:29:47.500 176 12309.70 99.78 54494.55 88888.00 2015-06-25 10:29:47.625 176 12309.67 99.80 54494.60 88888.00 2015-06-25 10:29:47.750 176 12309.67 99.83 54494.62 88888.00 2015-06-25 10:29:47.875 176 12309.58 99.83 54494.62 88888.00 2015-06-25 10:29:48.000 176 12309.50 99.83 54494.62 88888.00 2015-06-25 10:29:48.125 176 12309.50 99.83 54494.65 88888.00 2015-06-25 10:29:48.250 176 12309.45 99.85 54494.68 88888.00 2015-06-25 10:29:48.375 176 12309.42 99.85 54494.70 88888.00 2015-06-25 10:29:48.500 176 12309.40 99.88 54494.70 88888.00 2015-06-25 10:29:48.625 176 12309.33 99.90 54494.72 88888.00 2015-06-25 10:29:48.750 176 12309.30 99.90 54494.75 88888.00 2015-06-25 10:29:48.875 176 12309.30 99.92 54494.75 88888.00 2015-06-25 10:29:49.000 176 12309.33 99.92 54494.75 88888.00 2015-06-25 10:29:49.125 176 12309.33 99.97 54494.75 88888.00 2015-06-25 10:29:49.250 176 12309.23 99.97 54494.78 88888.00 2015-06-25 10:29:49.375 176 12309.17 100.03 54494.80 88888.00 2015-06-25 10:29:49.500 176 12309.20 100.03 54494.80 88888.00 2015-06-25 10:29:49.625 176 12309.17 100.05 54494.80 88888.00 2015-06-25 10:29:49.750 176 12309.15 100.10 54494.85 88888.00 2015-06-25 10:29:49.875 176 12309.12 100.10 54494.88 88888.00 2015-06-25 10:29:50.000 176 12309.08 100.12 54494.88 88888.00 2015-06-25 10:29:50.125 176 12309.12 100.15 54494.88 88888.00 2015-06-25 10:29:50.250 176 12309.15 100.20 54494.90 88888.00 2015-06-25 10:29:50.375 176 12309.23 100.25 54494.90 88888.00 2015-06-25 10:29:50.500 176 12309.25 100.25 54494.90 88888.00 2015-06-25 10:29:50.625 176 12309.25 100.28 54494.93 88888.00 2015-06-25 10:29:50.750 176 12309.27 100.28 54494.93 88888.00 2015-06-25 10:29:50.875 176 12309.25 100.28 54494.93 88888.00 2015-06-25 10:29:51.000 176 12309.33 100.28 54494.95 88888.00 2015-06-25 10:29:51.125 176 12309.42 100.30 54495.00 88888.00 2015-06-25 10:29:51.250 176 12309.38 100.28 54495.00 88888.00 2015-06-25 10:29:51.375 176 12309.33 100.30 54494.97 88888.00 2015-06-25 10:29:51.500 176 12309.30 100.30 54494.97 88888.00 2015-06-25 10:29:51.625 176 12309.33 100.28 54495.00 88888.00 2015-06-25 10:29:51.750 176 12309.30 100.30 54495.00 88888.00 2015-06-25 10:29:51.875 176 12309.27 100.33 54495.05 88888.00 2015-06-25 10:29:52.000 176 12309.30 100.35 54495.10 88888.00 2015-06-25 10:29:52.125 176 12309.30 100.38 54495.10 88888.00 2015-06-25 10:29:52.250 176 12309.25 100.42 54495.12 88888.00 2015-06-25 10:29:52.375 176 12309.12 100.45 54495.12 88888.00 2015-06-25 10:29:52.500 176 12309.05 100.50 54495.15 88888.00 2015-06-25 10:29:52.625 176 12309.08 100.55 54495.20 88888.00 2015-06-25 10:29:52.750 176 12309.15 100.58 54495.22 88888.00 2015-06-25 10:29:52.875 176 12309.12 100.58 54495.25 88888.00 2015-06-25 10:29:53.000 176 12309.12 100.60 54495.28 88888.00 2015-06-25 10:29:53.125 176 12309.08 100.65 54495.32 88888.00 2015-06-25 10:29:53.250 176 12308.95 100.67 54495.35 88888.00 2015-06-25 10:29:53.375 176 12308.92 100.67 54495.35 88888.00 2015-06-25 10:29:53.500 176 12308.90 100.67 54495.40 88888.00 2015-06-25 10:29:53.625 176 12308.92 100.70 54495.45 88888.00 2015-06-25 10:29:53.750 176 12308.98 100.75 54495.47 88888.00 2015-06-25 10:29:53.875 176 12309.02 100.78 54495.50 88888.00 2015-06-25 10:29:54.000 176 12309.02 100.78 54495.57 88888.00 2015-06-25 10:29:54.125 176 12308.98 100.80 54495.57 88888.00 2015-06-25 10:29:54.250 176 12308.95 100.78 54495.65 88888.00 2015-06-25 10:29:54.375 176 12309.00 100.78 54495.65 88888.00 2015-06-25 10:29:54.500 176 12309.00 100.80 54495.70 88888.00 2015-06-25 10:29:54.625 176 12309.08 100.78 54495.75 88888.00 2015-06-25 10:29:54.750 176 12309.15 100.75 54495.80 88888.00 2015-06-25 10:29:54.875 176 12309.12 100.72 54495.82 88888.00 2015-06-25 10:29:55.000 176 12309.12 100.67 54495.82 88888.00 2015-06-25 10:29:55.125 176 12309.15 100.67 54495.90 88888.00 2015-06-25 10:29:55.250 176 12309.23 100.62 54495.95 88888.00 2015-06-25 10:29:55.375 176 12309.33 100.62 54496.00 88888.00 2015-06-25 10:29:55.500 176 12309.40 100.62 54496.03 88888.00 2015-06-25 10:29:55.625 176 12309.38 100.60 54496.07 88888.00 2015-06-25 10:29:55.750 176 12309.42 100.58 54496.12 88888.00 2015-06-25 10:29:55.875 176 12309.50 100.53 54496.12 88888.00 2015-06-25 10:29:56.000 176 12309.58 100.53 54496.18 88888.00 2015-06-25 10:29:56.125 176 12309.60 100.55 54496.20 88888.00 2015-06-25 10:29:56.250 176 12309.60 100.53 54496.25 88888.00 2015-06-25 10:29:56.375 176 12309.60 100.58 54496.30 88888.00 2015-06-25 10:29:56.500 176 12309.65 100.62 54496.38 88888.00 2015-06-25 10:29:56.625 176 12309.75 100.65 54496.43 88888.00 2015-06-25 10:29:56.750 176 12309.83 100.65 54496.47 88888.00 2015-06-25 10:29:56.875 176 12309.85 100.67 54496.53 88888.00 2015-06-25 10:29:57.000 176 12309.90 100.67 54496.57 88888.00 2015-06-25 10:29:57.125 176 12310.02 100.70 54496.60 88888.00 2015-06-25 10:29:57.250 176 12310.02 100.70 54496.68 88888.00 2015-06-25 10:29:57.375 176 12310.05 100.72 54496.70 88888.00 2015-06-25 10:29:57.500 176 12310.05 100.72 54496.72 88888.00 2015-06-25 10:29:57.625 176 12310.10 100.72 54496.78 88888.00 2015-06-25 10:29:57.750 176 12310.20 100.80 54496.80 88888.00 2015-06-25 10:29:57.875 176 12310.27 100.83 54496.85 88888.00 2015-06-25 10:29:58.000 176 12310.35 100.83 54496.90 88888.00 2015-06-25 10:29:58.125 176 12310.33 100.85 54496.93 88888.00 2015-06-25 10:29:58.250 176 12310.35 100.92 54497.00 88888.00 2015-06-25 10:29:58.375 176 12310.35 100.97 54497.03 88888.00 2015-06-25 10:29:58.500 176 12310.33 100.97 54497.05 88888.00 2015-06-25 10:29:58.625 176 12310.35 101.03 54497.12 88888.00 2015-06-25 10:29:58.750 176 12310.40 101.05 54497.18 88888.00 2015-06-25 10:29:58.875 176 12310.38 101.10 54497.22 88888.00 2015-06-25 10:29:59.000 176 12310.33 101.12 54497.25 88888.00 2015-06-25 10:29:59.125 176 12310.38 101.17 54497.30 88888.00 2015-06-25 10:29:59.250 176 12310.42 101.20 54497.30 88888.00 2015-06-25 10:29:59.375 176 12310.42 101.25 54497.32 88888.00 2015-06-25 10:29:59.500 176 12310.40 101.30 54497.40 88888.00 2015-06-25 10:29:59.625 176 12310.38 101.33 54497.43 88888.00 2015-06-25 10:29:59.750 176 12310.35 101.33 54497.45 88888.00 2015-06-25 10:29:59.875 176 12310.33 101.38 54497.47 88888.00 2015-06-25 10:30:00.000 176 12310.30 101.42 54497.53 88888.00 2015-06-25 10:30:00.125 176 12310.25 101.45 54497.60 88888.00 2015-06-25 10:30:00.250 176 12310.15 101.42 54497.62 88888.00 2015-06-25 10:30:00.375 176 12310.05 101.42 54497.68 88888.00 2015-06-25 10:30:00.500 176 12310.05 101.42 54497.72 88888.00 2015-06-25 10:30:00.625 176 12309.95 101.40 54497.78 88888.00 2015-06-25 10:30:00.750 176 12309.85 101.42 54497.78 88888.00 2015-06-25 10:30:00.875 176 12309.77 101.40 54497.85 88888.00 2015-06-25 10:30:01.000 176 12309.73 101.40 54497.90 88888.00 2015-06-25 10:30:01.125 176 12309.73 101.42 54497.95 88888.00 2015-06-25 10:30:01.250 176 12309.65 101.42 54498.00 88888.00 2015-06-25 10:30:01.375 176 12309.60 101.40 54498.03 88888.00 2015-06-25 10:30:01.500 176 12309.58 101.38 54498.07 88888.00 2015-06-25 10:30:01.625 176 12309.58 101.30 54498.10 88888.00 2015-06-25 10:30:01.750 176 12309.58 101.22 54498.12 88888.00 2015-06-25 10:30:01.875 176 12309.55 101.12 54498.18 88888.00 2015-06-25 10:30:02.000 176 12309.55 101.08 54498.22 88888.00 2015-06-25 10:30:02.125 176 12309.52 101.03 54498.28 88888.00 2015-06-25 10:30:02.250 176 12309.42 100.92 54498.32 88888.00 2015-06-25 10:30:02.375 176 12309.42 100.88 54498.35 88888.00 2015-06-25 10:30:02.500 176 12309.42 100.78 54498.38 88888.00 2015-06-25 10:30:02.625 176 12309.33 100.67 54498.40 88888.00 2015-06-25 10:30:02.750 176 12309.25 100.65 54498.43 88888.00 2015-06-25 10:30:02.875 176 12309.25 100.62 54498.47 88888.00 2015-06-25 10:30:03.000 176 12309.35 100.58 54498.50 88888.00 2015-06-25 10:30:03.125 176 12309.35 100.53 54498.55 88888.00 2015-06-25 10:30:03.250 176 12309.27 100.45 54498.57 88888.00 2015-06-25 10:30:03.375 176 12309.25 100.35 54498.60 88888.00 2015-06-25 10:30:03.500 176 12309.27 100.35 54498.65 88888.00 2015-06-25 10:30:03.625 176 12309.27 100.30 54498.68 88888.00 2015-06-25 10:30:03.750 176 12309.30 100.25 54498.70 88888.00 2015-06-25 10:30:03.875 176 12309.38 100.17 54498.72 88888.00 2015-06-25 10:30:04.000 176 12309.42 100.12 54498.78 88888.00 2015-06-25 10:30:04.125 176 12309.48 100.15 54498.80 88888.00 2015-06-25 10:30:04.250 176 12309.42 100.08 54498.82 88888.00 2015-06-25 10:30:04.375 176 12309.45 100.05 54498.88 88888.00 2015-06-25 10:30:04.500 176 12309.42 100.05 54498.93 88888.00 2015-06-25 10:30:04.625 176 12309.48 100.03 54498.97 88888.00 2015-06-25 10:30:04.750 176 12309.48 100.00 54499.00 88888.00 2015-06-25 10:30:04.875 176 12309.45 99.97 54499.03 88888.00 2015-06-25 10:30:05.000 176 12309.45 99.92 54499.03 88888.00 2015-06-25 10:30:05.125 176 12309.42 99.88 54499.07 88888.00 2015-06-25 10:30:05.250 176 12309.35 99.90 54499.12 88888.00 2015-06-25 10:30:05.375 176 12309.30 99.90 54499.15 88888.00 2015-06-25 10:30:05.500 176 12309.33 99.90 54499.18 88888.00 2015-06-25 10:30:05.625 176 12309.40 99.92 54499.22 88888.00 2015-06-25 10:30:05.750 176 12309.40 99.92 54499.25 88888.00 2015-06-25 10:30:05.875 176 12309.35 99.92 54499.28 88888.00 2015-06-25 10:30:06.000 176 12309.27 99.92 54499.28 88888.00 2015-06-25 10:30:06.125 176 12309.23 99.92 54499.30 88888.00 2015-06-25 10:30:06.250 176 12309.20 100.00 54499.35 88888.00 2015-06-25 10:30:06.375 176 12309.17 100.03 54499.35 88888.00 2015-06-25 10:30:06.500 176 12309.10 100.08 54499.38 88888.00 2015-06-25 10:30:06.625 176 12309.05 100.12 54499.40 88888.00 2015-06-25 10:30:06.750 176 12309.02 100.15 54499.40 88888.00 2015-06-25 10:30:06.875 176 12308.98 100.25 54499.40 88888.00 2015-06-25 10:30:07.000 176 12308.90 100.33 54499.38 88888.00 2015-06-25 10:30:07.125 176 12308.75 100.40 54499.43 88888.00 2015-06-25 10:30:07.250 176 12308.65 100.47 54499.45 88888.00 2015-06-25 10:30:07.375 176 12308.60 100.60 54499.45 88888.00 2015-06-25 10:30:07.500 176 12308.52 100.67 54499.47 88888.00 2015-06-25 10:30:07.625 176 12308.42 100.78 54499.47 88888.00 2015-06-25 10:30:07.750 176 12308.40 100.90 54499.45 88888.00 2015-06-25 10:30:07.875 176 12308.38 101.00 54499.45 88888.00 2015-06-25 10:30:08.000 176 12308.23 101.12 54499.43 88888.00 2015-06-25 10:30:08.125 176 12308.12 101.22 54499.43 88888.00 2015-06-25 10:30:08.250 176 12308.10 101.30 54499.43 88888.00 2015-06-25 10:30:08.375 176 12308.10 101.42 54499.40 88888.00 2015-06-25 10:30:08.500 176 12308.05 101.53 54499.40 88888.00 2015-06-25 10:30:08.625 176 12308.00 101.62 54499.40 88888.00 2015-06-25 10:30:08.750 176 12307.98 101.67 54499.35 88888.00 2015-06-25 10:30:08.875 176 12307.98 101.72 54499.35 88888.00 2015-06-25 10:30:09.000 176 12307.98 101.78 54499.35 88888.00 2015-06-25 10:30:09.125 176 12308.00 101.85 54499.35 88888.00 2015-06-25 10:30:09.250 176 12307.98 101.88 54499.30 88888.00 2015-06-25 10:30:09.375 176 12308.02 101.92 54499.28 88888.00 2015-06-25 10:30:09.500 176 12308.05 101.97 54499.30 88888.00 2015-06-25 10:30:09.625 176 12308.08 102.00 54499.28 88888.00 2015-06-25 10:30:09.750 176 12308.10 102.00 54499.28 88888.00 2015-06-25 10:30:09.875 176 12308.08 101.97 54499.25 88888.00 2015-06-25 10:30:10.000 176 12308.10 101.95 54499.25 88888.00 2015-06-25 10:30:10.125 176 12308.15 101.95 54499.28 88888.00 2015-06-25 10:30:10.250 176 12308.17 101.95 54499.28 88888.00 2015-06-25 10:30:10.375 176 12308.17 101.92 54499.30 88888.00 2015-06-25 10:30:10.500 176 12308.17 101.92 54499.30 88888.00 2015-06-25 10:30:10.625 176 12308.20 101.92 54499.35 88888.00 2015-06-25 10:30:10.750 176 12308.23 101.90 54499.35 88888.00 2015-06-25 10:30:10.875 176 12308.27 101.85 54499.38 88888.00 2015-06-25 10:30:11.000 176 12308.35 101.78 54499.38 88888.00 2015-06-25 10:30:11.125 176 12308.38 101.70 54499.43 88888.00 2015-06-25 10:30:11.250 176 12308.27 101.65 54499.45 88888.00 2015-06-25 10:30:11.375 176 12308.33 101.60 54499.47 88888.00 2015-06-25 10:30:11.500 176 12308.33 101.55 54499.50 88888.00 2015-06-25 10:30:11.625 176 12308.33 101.50 54499.53 88888.00 2015-06-25 10:30:11.750 176 12308.27 101.42 54499.53 88888.00 2015-06-25 10:30:11.875 176 12308.27 101.33 54499.57 88888.00 2015-06-25 10:30:12.000 176 12308.17 101.33 54499.60 88888.00 2015-06-25 10:30:12.125 176 12308.12 101.25 54499.65 88888.00 2015-06-25 10:30:12.250 176 12308.12 101.12 54499.72 88888.00 2015-06-25 10:30:12.375 176 12308.17 101.10 54499.75 88888.00 2015-06-25 10:30:12.500 176 12308.20 101.05 54499.75 88888.00 2015-06-25 10:30:12.625 176 12308.12 101.00 54499.80 88888.00 2015-06-25 10:30:12.750 176 12308.02 100.97 54499.85 88888.00 2015-06-25 10:30:12.875 176 12307.98 100.97 54499.88 88888.00 2015-06-25 10:30:13.000 176 12307.90 100.92 54499.90 88888.00 2015-06-25 10:30:13.125 176 12307.80 100.90 54499.95 88888.00 2015-06-25 10:30:13.250 176 12307.70 100.88 54499.95 88888.00 2015-06-25 10:30:13.375 176 12307.73 100.85 54499.97 88888.00 2015-06-25 10:30:13.500 176 12307.75 100.85 54500.03 88888.00 2015-06-25 10:30:13.625 176 12307.70 100.85 54500.03 88888.00 2015-06-25 10:30:13.750 176 12307.60 100.80 54500.07 88888.00 2015-06-25 10:30:13.875 176 12307.58 100.80 54500.07 88888.00 2015-06-25 10:30:14.000 176 12307.60 100.78 54500.10 88888.00 2015-06-25 10:30:14.125 176 12307.60 100.72 54500.15 88888.00 2015-06-25 10:30:14.250 176 12307.55 100.65 54500.18 88888.00 2015-06-25 10:30:14.375 176 12307.52 100.60 54500.20 88888.00 2015-06-25 10:30:14.500 176 12307.48 100.53 54500.22 88888.00 2015-06-25 10:30:14.625 176 12307.48 100.45 54500.25 88888.00 2015-06-25 10:30:14.750 176 12307.48 100.40 54500.25 88888.00 2015-06-25 10:30:14.875 176 12307.45 100.35 54500.25 88888.00 2015-06-25 10:30:15.000 176 12307.38 100.28 54500.30 88888.00 2015-06-25 10:30:15.125 176 12307.40 100.20 54500.32 88888.00 2015-06-25 10:30:15.250 176 12307.30 100.10 54500.40 88888.00 2015-06-25 10:30:15.375 176 12307.25 100.08 54500.43 88888.00 2015-06-25 10:30:15.500 176 12307.25 100.05 54500.47 88888.00 2015-06-25 10:30:15.625 176 12307.23 100.00 54500.50 88888.00 2015-06-25 10:30:15.750 176 12307.23 99.92 54500.50 88888.00 2015-06-25 10:30:15.875 176 12307.23 99.85 54500.53 88888.00 2015-06-25 10:30:16.000 176 12307.17 99.80 54500.53 88888.00 2015-06-25 10:30:16.125 176 12307.15 99.75 54500.57 88888.00 2015-06-25 10:30:16.250 176 12307.08 99.67 54500.62 88888.00 2015-06-25 10:30:16.375 176 12307.08 99.60 54500.62 88888.00 2015-06-25 10:30:16.500 176 12307.10 99.55 54500.68 88888.00 2015-06-25 10:30:16.625 176 12307.08 99.53 54500.72 88888.00 2015-06-25 10:30:16.750 176 12307.02 99.53 54500.75 88888.00 2015-06-25 10:30:16.875 176 12306.92 99.47 54500.75 88888.00 2015-06-25 10:30:17.000 176 12306.88 99.42 54500.75 88888.00 2015-06-25 10:30:17.125 176 12306.80 99.38 54500.80 88888.00 2015-06-25 10:30:17.250 176 12306.65 99.33 54500.82 88888.00 2015-06-25 10:30:17.375 176 12306.62 99.35 54500.88 88888.00 2015-06-25 10:30:17.500 176 12306.60 99.33 54500.90 88888.00 2015-06-25 10:30:17.625 176 12306.52 99.33 54500.93 88888.00 2015-06-25 10:30:17.750 176 12306.40 99.30 54500.97 88888.00 2015-06-25 10:30:17.875 176 12306.35 99.30 54501.00 88888.00 2015-06-25 10:30:18.000 176 12306.25 99.30 54501.03 88888.00 2015-06-25 10:30:18.125 176 12306.10 99.25 54501.07 88888.00 2015-06-25 10:30:18.250 176 12305.95 99.22 54501.12 88888.00 2015-06-25 10:30:18.375 176 12305.85 99.22 54501.18 88888.00 2015-06-25 10:30:18.500 176 12305.77 99.28 54501.18 88888.00 2015-06-25 10:30:18.625 176 12305.73 99.30 54501.20 88888.00 2015-06-25 10:30:18.750 176 12305.65 99.33 54501.25 88888.00 2015-06-25 10:30:18.875 176 12305.58 99.38 54501.30 88888.00 2015-06-25 10:30:19.000 176 12305.45 99.40 54501.35 88888.00 2015-06-25 10:30:19.125 176 12305.27 99.42 54501.35 88888.00 2015-06-25 10:30:19.250 176 12305.12 99.50 54501.38 88888.00 2015-06-25 10:30:19.375 176 12305.10 99.53 54501.40 88888.00 2015-06-25 10:30:19.500 176 12305.10 99.58 54501.45 88888.00 2015-06-25 10:30:19.625 176 12305.05 99.62 54501.50 88888.00 2015-06-25 10:30:19.750 176 12304.95 99.67 54501.53 88888.00 2015-06-25 10:30:19.875 176 12304.95 99.67 54501.53 88888.00 2015-06-25 10:30:20.000 176 12304.98 99.70 54501.57 88888.00 2015-06-25 10:30:20.125 176 12305.05 99.78 54501.60 88888.00 2015-06-25 10:30:20.250 176 12305.05 99.83 54501.65 88888.00 2015-06-25 10:30:20.375 176 12305.05 99.83 54501.65 88888.00 2015-06-25 10:30:20.500 176 12305.05 99.83 54501.68 88888.00 2015-06-25 10:30:20.625 176 12305.15 99.85 54501.72 88888.00 2015-06-25 10:30:20.750 176 12305.20 99.85 54501.75 88888.00 2015-06-25 10:30:20.875 176 12305.20 99.88 54501.80 88888.00 2015-06-25 10:30:21.000 176 12305.20 99.90 54501.82 88888.00 2015-06-25 10:30:21.125 176 12305.25 99.90 54501.85 88888.00 2015-06-25 10:30:21.250 176 12305.25 99.92 54501.90 88888.00 2015-06-25 10:30:21.375 176 12305.27 99.92 54501.97 88888.00 2015-06-25 10:30:21.500 176 12305.25 99.90 54502.00 88888.00 2015-06-25 10:30:21.625 176 12305.33 99.92 54502.05 88888.00 2015-06-25 10:30:21.750 176 12305.40 99.97 54502.10 88888.00 2015-06-25 10:30:21.875 176 12305.40 100.00 54502.12 88888.00 2015-06-25 10:30:22.000 176 12305.38 99.95 54502.18 88888.00 2015-06-25 10:30:22.125 176 12305.42 99.97 54502.25 88888.00 2015-06-25 10:30:22.250 176 12305.48 99.97 54502.35 88888.00 2015-06-25 10:30:22.375 176 12305.48 99.97 54502.35 88888.00 2015-06-25 10:30:22.500 176 12305.45 99.97 54502.38 88888.00 2015-06-25 10:30:22.625 176 12305.48 100.03 54502.40 88888.00 2015-06-25 10:30:22.750 176 12305.45 100.03 54502.45 88888.00 2015-06-25 10:30:22.875 176 12305.45 100.05 54502.50 88888.00 2015-06-25 10:30:23.000 176 12305.48 100.10 54502.55 88888.00 2015-06-25 10:30:23.125 176 12305.42 100.12 54502.60 88888.00 2015-06-25 10:30:23.250 176 12305.35 100.15 54502.65 88888.00 2015-06-25 10:30:23.375 176 12305.27 100.17 54502.68 88888.00 2015-06-25 10:30:23.500 176 12305.17 100.22 54502.70 88888.00 2015-06-25 10:30:23.625 176 12305.10 100.22 54502.78 88888.00 2015-06-25 10:30:23.750 176 12305.12 100.28 54502.80 88888.00 2015-06-25 10:30:23.875 176 12305.08 100.28 54502.82 88888.00 2015-06-25 10:30:24.000 176 12304.98 100.30 54502.82 88888.00 2015-06-25 10:30:24.125 176 12304.90 100.30 54502.88 88888.00 2015-06-25 10:30:24.250 176 12304.85 100.30 54502.88 88888.00 2015-06-25 10:30:24.375 176 12304.80 100.33 54502.88 88888.00 2015-06-25 10:30:24.500 176 12304.70 100.33 54502.90 88888.00 2015-06-25 10:30:24.625 176 12304.65 100.35 54502.93 88888.00 2015-06-25 10:30:24.750 176 12304.60 100.42 54502.95 88888.00 2015-06-25 10:30:24.875 176 12304.58 100.45 54502.95 88888.00 2015-06-25 10:30:25.000 176 12304.55 100.55 54502.95 88888.00 2015-06-25 10:30:25.125 176 12304.45 100.62 54503.00 88888.00 2015-06-25 10:30:25.250 176 12304.35 100.67 54503.03 88888.00 2015-06-25 10:30:25.375 176 12304.27 100.75 54503.03 88888.00 2015-06-25 10:30:25.500 176 12304.27 100.83 54503.05 88888.00 2015-06-25 10:30:25.625 176 12304.30 100.92 54503.05 88888.00 2015-06-25 10:30:25.750 176 12304.33 101.03 54503.07 88888.00 2015-06-25 10:30:25.875 176 12304.27 101.08 54503.07 88888.00 2015-06-25 10:30:26.000 176 12304.20 101.12 54503.07 88888.00 2015-06-25 10:30:26.125 176 12304.20 101.22 54503.12 88888.00 2015-06-25 10:30:26.250 176 12304.20 101.33 54503.15 88888.00 2015-06-25 10:30:26.375 176 12304.17 101.38 54503.10 88888.00 2015-06-25 10:30:26.500 176 12304.12 101.42 54503.12 88888.00 2015-06-25 10:30:26.625 176 12304.17 101.47 54503.15 88888.00 2015-06-25 10:30:26.750 176 12304.20 101.53 54503.18 88888.00 2015-06-25 10:30:26.875 176 12304.15 101.55 54503.20 88888.00 2015-06-25 10:30:27.000 176 12304.20 101.60 54503.18 88888.00 2015-06-25 10:30:27.125 176 12304.23 101.62 54503.22 88888.00 2015-06-25 10:30:27.250 176 12304.25 101.67 54503.20 88888.00 2015-06-25 10:30:27.375 176 12304.30 101.70 54503.20 88888.00 2015-06-25 10:30:27.500 176 12304.38 101.75 54503.25 88888.00 2015-06-25 10:30:27.625 176 12304.40 101.75 54503.28 88888.00 2015-06-25 10:30:27.750 176 12304.45 101.75 54503.28 88888.00 2015-06-25 10:30:27.875 176 12304.55 101.72 54503.32 88888.00 2015-06-25 10:30:28.000 176 12304.52 101.78 54503.38 88888.00 2015-06-25 10:30:28.125 176 12304.52 101.78 54503.40 88888.00 2015-06-25 10:30:28.250 176 12304.55 101.75 54503.43 88888.00 2015-06-25 10:30:28.375 176 12304.62 101.78 54503.50 88888.00 2015-06-25 10:30:28.500 176 12304.60 101.78 54503.53 88888.00 2015-06-25 10:30:28.625 176 12304.58 101.80 54503.60 88888.00 2015-06-25 10:30:28.750 176 12304.60 101.75 54503.65 88888.00 2015-06-25 10:30:28.875 176 12304.60 101.72 54503.70 88888.00 2015-06-25 10:30:29.000 176 12304.58 101.72 54503.72 88888.00 2015-06-25 10:30:29.125 176 12304.58 101.72 54503.80 88888.00 2015-06-25 10:30:29.250 176 12304.58 101.70 54503.88 88888.00 2015-06-25 10:30:29.375 176 12304.55 101.70 54503.95 88888.00 2015-06-25 10:30:29.500 176 12304.45 101.67 54504.00 88888.00 2015-06-25 10:30:29.625 176 12304.38 101.70 54504.05 88888.00 2015-06-25 10:30:29.750 176 12304.38 101.70 54504.10 88888.00 2015-06-25 10:30:29.875 176 12304.33 101.67 54504.18 88888.00 2015-06-25 10:30:30.000 176 12304.25 101.65 54504.22 88888.00 2015-06-25 10:30:30.125 176 12304.17 101.65 54504.30 88888.00 2015-06-25 10:30:30.250 176 12304.10 101.62 54504.43 88888.00 2015-06-25 10:30:30.375 176 12304.10 101.60 54504.45 88888.00 2015-06-25 10:30:30.500 176 12304.08 101.53 54504.50 88888.00 2015-06-25 10:30:30.625 176 12304.08 101.50 54504.57 88888.00 2015-06-25 10:30:30.750 176 12303.95 101.45 54504.62 88888.00 2015-06-25 10:30:30.875 176 12303.83 101.38 54504.70 88888.00 2015-06-25 10:30:31.000 176 12303.77 101.28 54504.75 88888.00 2015-06-25 10:30:31.125 176 12303.73 101.25 54504.80 88888.00 2015-06-25 10:30:31.250 176 12303.60 101.17 54504.88 88888.00 2015-06-25 10:30:31.375 176 12303.50 101.15 54504.95 88888.00 2015-06-25 10:30:31.500 176 12303.42 101.08 54505.05 88888.00 2015-06-25 10:30:31.625 176 12303.35 100.97 54505.10 88888.00 2015-06-25 10:30:31.750 176 12303.23 100.95 54505.15 88888.00 2015-06-25 10:30:31.875 176 12303.20 100.88 54505.22 88888.00 2015-06-25 10:30:32.000 176 12303.17 100.80 54505.25 88888.00 2015-06-25 10:30:32.125 176 12303.12 100.72 54505.32 88888.00 2015-06-25 10:30:32.250 176 12303.02 100.65 54505.43 88888.00 2015-06-25 10:30:32.375 176 12303.02 100.62 54505.47 88888.00 2015-06-25 10:30:32.500 176 12303.00 100.55 54505.53 88888.00 2015-06-25 10:30:32.625 176 12302.98 100.50 54505.57 88888.00 2015-06-25 10:30:32.750 176 12302.92 100.45 54505.65 88888.00 2015-06-25 10:30:32.875 176 12302.90 100.40 54505.70 88888.00 2015-06-25 10:30:33.000 176 12302.80 100.38 54505.72 88888.00 2015-06-25 10:30:33.125 176 12302.77 100.30 54505.80 88888.00 2015-06-25 10:30:33.250 176 12302.67 100.25 54505.88 88888.00 2015-06-25 10:30:33.375 176 12302.65 100.22 54505.93 88888.00 2015-06-25 10:30:33.500 176 12302.62 100.20 54505.97 88888.00 2015-06-25 10:30:33.625 176 12302.60 100.20 54506.03 88888.00 2015-06-25 10:30:33.750 176 12302.52 100.12 54506.07 88888.00 2015-06-25 10:30:33.875 176 12302.52 100.10 54506.15 88888.00 2015-06-25 10:30:34.000 176 12302.55 100.05 54506.18 88888.00 2015-06-25 10:30:34.125 176 12302.55 100.03 54506.22 88888.00 2015-06-25 10:30:34.250 176 12302.52 100.03 54506.30 88888.00 2015-06-25 10:30:34.375 176 12302.50 99.97 54506.30 88888.00 2015-06-25 10:30:34.500 176 12302.50 99.95 54506.38 88888.00 2015-06-25 10:30:34.625 176 12302.55 99.90 54506.43 88888.00 2015-06-25 10:30:34.750 176 12302.58 99.88 54506.50 88888.00 2015-06-25 10:30:34.875 176 12302.50 99.85 54506.53 88888.00 2015-06-25 10:30:35.000 176 12302.48 99.83 54506.55 88888.00 2015-06-25 10:30:35.125 176 12302.50 99.80 54506.60 88888.00 2015-06-25 10:30:35.250 176 12302.52 99.75 54506.68 88888.00 2015-06-25 10:30:35.375 176 12302.58 99.72 54506.70 88888.00 2015-06-25 10:30:35.500 176 12302.58 99.65 54506.72 88888.00 2015-06-25 10:30:35.625 176 12302.58 99.60 54506.78 88888.00 2015-06-25 10:30:35.750 176 12302.58 99.58 54506.80 88888.00 2015-06-25 10:30:35.875 176 12302.60 99.55 54506.82 88888.00 2015-06-25 10:30:36.000 176 12302.65 99.53 54506.88 88888.00 2015-06-25 10:30:36.125 176 12302.62 99.50 54506.95 88888.00 2015-06-25 10:30:36.250 176 12302.55 99.42 54507.00 88888.00 2015-06-25 10:30:36.375 176 12302.67 99.45 54507.03 88888.00 2015-06-25 10:30:36.500 176 12302.75 99.38 54507.07 88888.00 2015-06-25 10:30:36.625 176 12302.70 99.33 54507.12 88888.00 2015-06-25 10:30:36.750 176 12302.75 99.30 54507.18 88888.00 2015-06-25 10:30:36.875 176 12302.85 99.28 54507.22 88888.00 2015-06-25 10:30:37.000 176 12302.88 99.25 54507.25 88888.00 2015-06-25 10:30:37.125 176 12302.85 99.20 54507.28 88888.00 2015-06-25 10:30:37.250 176 12302.90 99.17 54507.30 88888.00 2015-06-25 10:30:37.375 176 12302.95 99.15 54507.32 88888.00 2015-06-25 10:30:37.500 176 12302.88 99.10 54507.38 88888.00 2015-06-25 10:30:37.625 176 12302.88 99.08 54507.40 88888.00 2015-06-25 10:30:37.750 176 12302.83 99.08 54507.45 88888.00 2015-06-25 10:30:37.875 176 12302.77 99.00 54507.50 88888.00 2015-06-25 10:30:38.000 176 12302.73 99.00 54507.50 88888.00 2015-06-25 10:30:38.125 176 12302.73 99.03 54507.57 88888.00 2015-06-25 10:30:38.250 176 12302.67 99.05 54507.62 88888.00 2015-06-25 10:30:38.375 176 12302.77 99.08 54507.62 88888.00 2015-06-25 10:30:38.500 176 12302.73 99.05 54507.65 88888.00 2015-06-25 10:30:38.625 176 12302.65 99.05 54507.65 88888.00 2015-06-25 10:30:38.750 176 12302.70 99.08 54507.68 88888.00 2015-06-25 10:30:38.875 176 12302.80 99.10 54507.72 88888.00 2015-06-25 10:30:39.000 176 12302.85 99.10 54507.75 88888.00 2015-06-25 10:30:39.125 176 12302.85 99.10 54507.78 88888.00 2015-06-25 10:30:39.250 176 12302.80 99.08 54507.82 88888.00 2015-06-25 10:30:39.375 176 12302.80 99.15 54507.78 88888.00 2015-06-25 10:30:39.500 176 12302.77 99.12 54507.80 88888.00 2015-06-25 10:30:39.625 176 12302.90 99.17 54507.85 88888.00 2015-06-25 10:30:39.750 176 12302.98 99.20 54507.85 88888.00 2015-06-25 10:30:39.875 176 12303.00 99.22 54507.88 88888.00 2015-06-25 10:30:40.000 176 12303.10 99.20 54507.88 88888.00 2015-06-25 10:30:40.125 176 12303.20 99.25 54507.88 88888.00 2015-06-25 10:30:40.250 176 12303.23 99.22 54507.90 88888.00 2015-06-25 10:30:40.375 176 12303.30 99.22 54507.85 88888.00 2015-06-25 10:30:40.500 176 12303.38 99.20 54507.85 88888.00 2015-06-25 10:30:40.625 176 12303.40 99.17 54507.88 88888.00 2015-06-25 10:30:40.750 176 12303.40 99.15 54507.90 88888.00 2015-06-25 10:30:40.875 176 12303.42 99.12 54507.88 88888.00 2015-06-25 10:30:41.000 176 12303.45 99.10 54507.90 88888.00 2015-06-25 10:30:41.125 176 12303.52 99.12 54507.97 88888.00 2015-06-25 10:30:41.250 176 12303.50 99.12 54507.97 88888.00 2015-06-25 10:30:41.375 176 12303.52 99.12 54508.00 88888.00 2015-06-25 10:30:41.500 176 12303.52 99.15 54508.00 88888.00 2015-06-25 10:30:41.625 176 12303.42 99.17 54508.00 88888.00 2015-06-25 10:30:41.750 176 12303.45 99.20 54508.05 88888.00 2015-06-25 10:30:41.875 176 12303.52 99.22 54508.07 88888.00 2015-06-25 10:30:42.000 176 12303.45 99.20 54508.05 88888.00 2015-06-25 10:30:42.125 176 12303.40 99.22 54508.05 88888.00 2015-06-25 10:30:42.250 176 12303.45 99.25 54508.10 88888.00 2015-06-25 10:30:42.375 176 12303.55 99.30 54508.10 88888.00 2015-06-25 10:30:42.500 176 12303.50 99.25 54508.10 88888.00 2015-06-25 10:30:42.625 176 12303.45 99.25 54508.12 88888.00 2015-06-25 10:30:42.750 176 12303.38 99.22 54508.12 88888.00 2015-06-25 10:30:42.875 176 12303.48 99.22 54508.15 88888.00 2015-06-25 10:30:43.000 176 12303.52 99.22 54508.12 88888.00 2015-06-25 10:30:43.125 176 12303.52 99.22 54508.18 88888.00 2015-06-25 10:30:43.250 176 12303.55 99.22 54508.15 88888.00 2015-06-25 10:30:43.375 176 12303.62 99.22 54508.18 88888.00 2015-06-25 10:30:43.500 176 12303.60 99.25 54508.20 88888.00 2015-06-25 10:30:43.625 176 12303.55 99.20 54508.20 88888.00 2015-06-25 10:30:43.750 176 12303.58 99.17 54508.22 88888.00 2015-06-25 10:30:43.875 176 12303.65 99.17 54508.22 88888.00 2015-06-25 10:30:44.000 176 12303.62 99.12 54508.22 88888.00 2015-06-25 10:30:44.125 176 12303.62 99.15 54508.25 88888.00 2015-06-25 10:30:44.250 176 12303.65 99.12 54508.25 88888.00 2015-06-25 10:30:44.375 176 12303.65 99.10 54508.22 88888.00 2015-06-25 10:30:44.500 176 12303.67 99.10 54508.28 88888.00 2015-06-25 10:30:44.625 176 12303.77 99.08 54508.30 88888.00 2015-06-25 10:30:44.750 176 12303.83 99.12 54508.32 88888.00 2015-06-25 10:30:44.875 176 12303.90 99.12 54508.35 88888.00 2015-06-25 10:30:45.000 176 12303.95 99.15 54508.35 88888.00 2015-06-25 10:30:45.125 176 12304.00 99.12 54508.38 88888.00 2015-06-25 10:30:45.250 176 12304.00 99.10 54508.40 88888.00 2015-06-25 10:30:45.375 176 12304.08 99.17 54508.45 88888.00 2015-06-25 10:30:45.500 176 12304.10 99.17 54508.45 88888.00 2015-06-25 10:30:45.625 176 12304.12 99.15 54508.43 88888.00 2015-06-25 10:30:45.750 176 12304.12 99.15 54508.45 88888.00 2015-06-25 10:30:45.875 176 12304.15 99.17 54508.45 88888.00 2015-06-25 10:30:46.000 176 12304.25 99.17 54508.53 88888.00 2015-06-25 10:30:46.125 176 12304.33 99.17 54508.55 88888.00 2015-06-25 10:30:46.250 176 12304.30 99.17 54508.57 88888.00 2015-06-25 10:30:46.375 176 12304.35 99.20 54508.62 88888.00 2015-06-25 10:30:46.500 176 12304.35 99.20 54508.68 88888.00 2015-06-25 10:30:46.625 176 12304.38 99.20 54508.68 88888.00 2015-06-25 10:30:46.750 176 12304.33 99.20 54508.70 88888.00 2015-06-25 10:30:46.875 176 12304.35 99.17 54508.72 88888.00 2015-06-25 10:30:47.000 176 12304.40 99.15 54508.75 88888.00 2015-06-25 10:30:47.125 176 12304.38 99.17 54508.80 88888.00 2015-06-25 10:30:47.250 176 12304.30 99.17 54508.85 88888.00 2015-06-25 10:30:47.375 176 12304.27 99.20 54508.88 88888.00 2015-06-25 10:30:47.500 176 12304.25 99.20 54508.88 88888.00 2015-06-25 10:30:47.625 176 12304.30 99.20 54508.93 88888.00 2015-06-25 10:30:47.750 176 12304.25 99.20 54508.95 88888.00 2015-06-25 10:30:47.875 176 12304.23 99.20 54508.97 88888.00 2015-06-25 10:30:48.000 176 12304.23 99.20 54509.00 88888.00 2015-06-25 10:30:48.125 176 12304.30 99.17 54509.03 88888.00 2015-06-25 10:30:48.250 176 12304.30 99.15 54509.10 88888.00 2015-06-25 10:30:48.375 176 12304.35 99.15 54509.12 88888.00 2015-06-25 10:30:48.500 176 12304.40 99.10 54509.12 88888.00 2015-06-25 10:30:48.625 176 12304.42 99.08 54509.20 88888.00 2015-06-25 10:30:48.750 176 12304.42 99.00 54509.28 88888.00 2015-06-25 10:30:48.875 176 12304.48 98.95 54509.30 88888.00 2015-06-25 10:30:49.000 176 12304.55 98.90 54509.32 88888.00 2015-06-25 10:30:49.125 176 12304.58 98.83 54509.38 88888.00 2015-06-25 10:30:49.250 176 12304.55 98.75 54509.43 88888.00 2015-06-25 10:30:49.375 176 12304.52 98.67 54509.45 88888.00 2015-06-25 10:30:49.500 176 12304.52 98.62 54509.50 88888.00 2015-06-25 10:30:49.625 176 12304.55 98.55 54509.55 88888.00 2015-06-25 10:30:49.750 176 12304.52 98.47 54509.57 88888.00 2015-06-25 10:30:49.875 176 12304.48 98.40 54509.60 88888.00 2015-06-25 10:30:50.000 176 12304.42 98.35 54509.65 88888.00 2015-06-25 10:30:50.125 176 12304.40 98.30 54509.68 88888.00 2015-06-25 10:30:50.250 176 12304.35 98.20 54509.72 88888.00 2015-06-25 10:30:50.375 176 12304.38 98.20 54509.75 88888.00 2015-06-25 10:30:50.500 176 12304.33 98.12 54509.80 88888.00 2015-06-25 10:30:50.625 176 12304.30 98.05 54509.85 88888.00 2015-06-25 10:30:50.750 176 12304.27 97.95 54509.88 88888.00 2015-06-25 10:30:50.875 176 12304.27 97.88 54509.93 88888.00 2015-06-25 10:30:51.000 176 12304.27 97.80 54509.93 88888.00 2015-06-25 10:30:51.125 176 12304.23 97.72 54510.00 88888.00 2015-06-25 10:30:51.250 176 12304.15 97.62 54510.05 88888.00 2015-06-25 10:30:51.375 176 12304.17 97.60 54510.07 88888.00 2015-06-25 10:30:51.500 176 12304.23 97.60 54510.12 88888.00 2015-06-25 10:30:51.625 176 12304.25 97.55 54510.15 88888.00 2015-06-25 10:30:51.750 176 12304.27 97.47 54510.20 88888.00 2015-06-25 10:30:51.875 176 12304.27 97.42 54510.25 88888.00 2015-06-25 10:30:52.000 176 12304.30 97.35 54510.30 88888.00 2015-06-25 10:30:52.125 176 12304.30 97.33 54510.32 88888.00 2015-06-25 10:30:52.250 176 12304.35 97.28 54510.40 88888.00 2015-06-25 10:30:52.375 176 12304.40 97.25 54510.43 88888.00 2015-06-25 10:30:52.500 176 12304.40 97.20 54510.45 88888.00 2015-06-25 10:30:52.625 176 12304.42 97.15 54510.53 88888.00 2015-06-25 10:30:52.750 176 12304.48 97.10 54510.57 88888.00 2015-06-25 10:30:52.875 176 12304.50 97.12 54510.60 88888.00 2015-06-25 10:30:53.000 176 12304.55 97.05 54510.65 88888.00 2015-06-25 10:30:53.125 176 12304.60 97.00 54510.72 88888.00 2015-06-25 10:30:53.250 176 12304.55 97.00 54510.78 88888.00 2015-06-25 10:30:53.375 176 12304.60 97.00 54510.82 88888.00 2015-06-25 10:30:53.500 176 12304.65 97.03 54510.90 88888.00 2015-06-25 10:30:53.625 176 12304.73 96.97 54510.93 88888.00 2015-06-25 10:30:53.750 176 12304.75 96.97 54510.95 88888.00 2015-06-25 10:30:53.875 176 12304.77 96.92 54511.00 88888.00 2015-06-25 10:30:54.000 176 12304.77 96.90 54511.05 88888.00 2015-06-25 10:30:54.125 176 12304.75 96.92 54511.10 88888.00 2015-06-25 10:30:54.250 176 12304.80 96.88 54511.18 88888.00 2015-06-25 10:30:54.375 176 12304.85 96.85 54511.22 88888.00 2015-06-25 10:30:54.500 176 12304.80 96.83 54511.25 88888.00 2015-06-25 10:30:54.625 176 12304.75 96.83 54511.30 88888.00 2015-06-25 10:30:54.750 176 12304.70 96.80 54511.35 88888.00 2015-06-25 10:30:54.875 176 12304.65 96.80 54511.40 88888.00 2015-06-25 10:30:55.000 176 12304.62 96.83 54511.45 88888.00 2015-06-25 10:30:55.125 176 12304.62 96.83 54511.55 88888.00 2015-06-25 10:30:55.250 176 12304.58 96.83 54511.57 88888.00 2015-06-25 10:30:55.375 176 12304.52 96.83 54511.60 88888.00 2015-06-25 10:30:55.500 176 12304.52 96.85 54511.70 88888.00 2015-06-25 10:30:55.625 176 12304.55 96.90 54511.75 88888.00 2015-06-25 10:30:55.750 176 12304.45 96.92 54511.80 88888.00 2015-06-25 10:30:55.875 176 12304.40 96.92 54511.88 88888.00 2015-06-25 10:30:56.000 176 12304.38 96.95 54511.95 88888.00 2015-06-25 10:30:56.125 176 12304.38 96.95 54511.97 88888.00 2015-06-25 10:30:56.250 176 12304.33 97.00 54512.03 88888.00 2015-06-25 10:30:56.375 176 12304.30 97.00 54512.07 88888.00 2015-06-25 10:30:56.500 176 12304.27 96.95 54512.10 88888.00 2015-06-25 10:30:56.625 176 12304.23 96.95 54512.15 88888.00 2015-06-25 10:30:56.750 176 12304.20 96.95 54512.20 88888.00 2015-06-25 10:30:56.875 176 12304.20 96.92 54512.25 88888.00 2015-06-25 10:30:57.000 176 12304.17 96.90 54512.30 88888.00 2015-06-25 10:30:57.125 176 12304.12 96.88 54512.38 88888.00 2015-06-25 10:30:57.250 176 12304.05 96.80 54512.47 88888.00 2015-06-25 10:30:57.375 176 12304.02 96.75 54512.47 88888.00 2015-06-25 10:30:57.500 176 12303.92 96.75 54512.55 88888.00 2015-06-25 10:30:57.625 176 12303.80 96.72 54512.60 88888.00 2015-06-25 10:30:57.750 176 12303.70 96.67 54512.65 88888.00 2015-06-25 10:30:57.875 176 12303.55 96.62 54512.72 88888.00 2015-06-25 10:30:58.000 176 12303.38 96.58 54512.75 88888.00 2015-06-25 10:30:58.125 176 12303.23 96.53 54512.80 88888.00 2015-06-25 10:30:58.250 176 12303.10 96.50 54512.85 88888.00 2015-06-25 10:30:58.375 176 12302.98 96.47 54512.88 88888.00 2015-06-25 10:30:58.500 176 12302.83 96.45 54512.93 88888.00 2015-06-25 10:30:58.625 176 12302.67 96.38 54512.97 88888.00 2015-06-25 10:30:58.750 176 12302.48 96.33 54513.05 88888.00 2015-06-25 10:30:58.875 176 12302.30 96.30 54513.10 88888.00 2015-06-25 10:30:59.000 176 12302.17 96.22 54513.18 88888.00 2015-06-25 10:30:59.125 176 12302.02 96.20 54513.20 88888.00 2015-06-25 10:30:59.250 176 12301.90 96.15 54513.22 88888.00 2015-06-25 10:30:59.375 176 12301.85 96.10 54513.25 88888.00 2015-06-25 10:30:59.500 176 12301.77 96.08 54513.30 88888.00 2015-06-25 10:30:59.625 176 12301.70 96.03 54513.32 88888.00 2015-06-25 10:30:59.750 176 12301.60 95.97 54513.35 88888.00 2015-06-25 10:30:59.875 176 12301.52 95.90 54513.32 88888.00 2015-06-25 10:31:00.000 176 12301.42 95.83 54513.38 88888.00 2015-06-25 10:31:00.125 176 12301.38 95.80 54513.43 88888.00 2015-06-25 10:31:00.250 176 12301.20 95.75 54513.45 88888.00 2015-06-25 10:31:00.375 176 12301.20 95.72 54513.45 88888.00 2015-06-25 10:31:00.500 176 12301.12 95.67 54513.47 88888.00 2015-06-25 10:31:00.625 176 12301.02 95.65 54513.50 88888.00 2015-06-25 10:31:00.750 176 12301.00 95.67 54513.53 88888.00 2015-06-25 10:31:00.875 176 12300.95 95.65 54513.55 88888.00 2015-06-25 10:31:01.000 176 12300.85 95.62 54513.57 88888.00 2015-06-25 10:31:01.125 176 12300.75 95.65 54513.60 88888.00 2015-06-25 10:31:01.250 176 12300.62 95.67 54513.62 88888.00 2015-06-25 10:31:01.375 176 12300.62 95.67 54513.62 88888.00 2015-06-25 10:31:01.500 176 12300.62 95.70 54513.65 88888.00 2015-06-25 10:31:01.625 176 12300.58 95.72 54513.68 88888.00 2015-06-25 10:31:01.750 176 12300.48 95.72 54513.68 88888.00 2015-06-25 10:31:01.875 176 12300.42 95.75 54513.70 88888.00 2015-06-25 10:31:02.000 176 12300.48 95.78 54513.70 88888.00 2015-06-25 10:31:02.125 176 12300.40 95.80 54513.75 88888.00 2015-06-25 10:31:02.250 176 12300.27 95.78 54513.80 88888.00 2015-06-25 10:31:02.375 176 12300.35 95.83 54513.80 88888.00 2015-06-25 10:31:02.500 176 12300.30 95.83 54513.82 88888.00 2015-06-25 10:31:02.625 176 12300.25 95.85 54513.82 88888.00 2015-06-25 10:31:02.750 176 12300.25 95.88 54513.85 88888.00 2015-06-25 10:31:02.875 176 12300.23 95.88 54513.88 88888.00 2015-06-25 10:31:03.000 176 12300.23 95.85 54513.85 88888.00 2015-06-25 10:31:03.125 176 12300.20 95.83 54513.88 88888.00 2015-06-25 10:31:03.250 176 12300.17 95.85 54513.93 88888.00 2015-06-25 10:31:03.375 176 12300.15 95.85 54513.95 88888.00 2015-06-25 10:31:03.500 176 12300.08 95.85 54514.00 88888.00 2015-06-25 10:31:03.625 176 12300.05 95.83 54514.05 88888.00 2015-06-25 10:31:03.750 176 12300.02 95.80 54514.07 88888.00 2015-06-25 10:31:03.875 176 12299.98 95.78 54514.10 88888.00 2015-06-25 10:31:04.000 176 12299.90 95.72 54514.10 88888.00 2015-06-25 10:31:04.125 176 12299.92 95.70 54514.18 88888.00 2015-06-25 10:31:04.250 176 12299.90 95.65 54514.20 88888.00 2015-06-25 10:31:04.375 176 12299.90 95.62 54514.22 88888.00 2015-06-25 10:31:04.500 176 12299.85 95.65 54514.22 88888.00 2015-06-25 10:31:04.625 176 12299.77 95.65 54514.25 88888.00 2015-06-25 10:31:04.750 176 12299.67 95.60 54514.30 88888.00 2015-06-25 10:31:04.875 176 12299.67 95.62 54514.35 88888.00 2015-06-25 10:31:05.000 176 12299.62 95.62 54514.40 88888.00 2015-06-25 10:31:05.125 176 12299.58 95.62 54514.40 88888.00 2015-06-25 10:31:05.250 176 12299.42 95.62 54514.45 88888.00 2015-06-25 10:31:05.375 176 12299.30 95.65 54514.47 88888.00 2015-06-25 10:31:05.500 176 12299.23 95.67 54514.55 88888.00 2015-06-25 10:31:05.625 176 12299.12 95.65 54514.57 88888.00 2015-06-25 10:31:05.750 176 12299.00 95.65 54514.60 88888.00 2015-06-25 10:31:05.875 176 12298.83 95.65 54514.65 88888.00 2015-06-25 10:31:06.000 176 12298.70 95.70 54514.70 88888.00 2015-06-25 10:31:06.125 176 12298.60 95.72 54514.78 88888.00 2015-06-25 10:31:06.250 176 12298.48 95.72 54514.85 88888.00 2015-06-25 10:31:06.375 176 12298.48 95.72 54514.88 88888.00 2015-06-25 10:31:06.500 176 12298.38 95.78 54514.93 88888.00 2015-06-25 10:31:06.625 176 12298.30 95.83 54514.97 88888.00 2015-06-25 10:31:06.750 176 12298.25 95.88 54515.03 88888.00 2015-06-25 10:31:06.875 176 12298.17 95.95 54515.10 88888.00 2015-06-25 10:31:07.000 176 12298.05 96.03 54515.15 88888.00 2015-06-25 10:31:07.125 176 12297.90 96.05 54515.20 88888.00 2015-06-25 10:31:07.250 176 12297.80 96.10 54515.22 88888.00 2015-06-25 10:31:07.375 176 12297.73 96.17 54515.28 88888.00 2015-06-25 10:31:07.500 176 12297.60 96.25 54515.32 88888.00 2015-06-25 10:31:07.625 176 12297.52 96.38 54515.38 88888.00 2015-06-25 10:31:07.750 176 12297.48 96.45 54515.40 88888.00 2015-06-25 10:31:07.875 176 12297.38 96.47 54515.43 88888.00 2015-06-25 10:31:08.000 176 12297.30 96.58 54515.47 88888.00 2015-06-25 10:31:08.125 176 12297.20 96.67 54515.55 88888.00 2015-06-25 10:31:08.250 176 12297.12 96.72 54515.60 88888.00 2015-06-25 10:31:08.375 176 12297.08 96.78 54515.65 88888.00 2015-06-25 10:31:08.500 176 12296.98 96.88 54515.72 88888.00 2015-06-25 10:31:08.625 176 12296.90 96.92 54515.75 88888.00 2015-06-25 10:31:08.750 176 12296.88 97.00 54515.80 88888.00 2015-06-25 10:31:08.875 176 12296.80 97.08 54515.88 88888.00 2015-06-25 10:31:09.000 176 12296.70 97.12 54515.88 88888.00 2015-06-25 10:31:09.125 176 12296.62 97.15 54515.95 88888.00 2015-06-25 10:31:09.250 176 12296.58 97.20 54516.03 88888.00 2015-06-25 10:31:09.375 176 12296.50 97.20 54516.03 88888.00 2015-06-25 10:31:09.500 176 12296.40 97.22 54516.10 88888.00 2015-06-25 10:31:09.625 176 12296.40 97.25 54516.18 88888.00 2015-06-25 10:31:09.750 176 12296.35 97.28 54516.25 88888.00 2015-06-25 10:31:09.875 176 12296.17 97.28 54516.30 88888.00 2015-06-25 10:31:10.000 176 12296.02 97.28 54516.35 88888.00 2015-06-25 10:31:10.125 176 12295.92 97.33 54516.40 88888.00 2015-06-25 10:31:10.250 176 12295.75 97.35 54516.50 88888.00 2015-06-25 10:31:10.375 176 12295.55 97.38 54516.55 88888.00 2015-06-25 10:31:10.500 176 12295.35 97.35 54516.60 88888.00 2015-06-25 10:31:10.625 176 12295.25 97.38 54516.70 88888.00 2015-06-25 10:31:10.750 176 12295.10 97.40 54516.72 88888.00 2015-06-25 10:31:10.875 176 12294.92 97.40 54516.78 88888.00 2015-06-25 10:31:11.000 176 12294.73 97.38 54516.85 88888.00 2015-06-25 10:31:11.125 176 12294.55 97.40 54516.88 88888.00 2015-06-25 10:31:11.250 176 12294.33 97.38 54516.90 88888.00 2015-06-25 10:31:11.375 176 12294.23 97.38 54516.95 88888.00 2015-06-25 10:31:11.500 176 12294.10 97.35 54517.00 88888.00 2015-06-25 10:31:11.625 176 12293.92 97.35 54517.03 88888.00 2015-06-25 10:31:11.750 176 12293.73 97.35 54517.07 88888.00 2015-06-25 10:31:11.875 176 12293.62 97.33 54517.10 88888.00 2015-06-25 10:31:12.000 176 12293.55 97.28 54517.12 88888.00 2015-06-25 10:31:12.125 176 12293.45 97.25 54517.15 88888.00 2015-06-25 10:31:12.250 176 12293.25 97.22 54517.18 88888.00 2015-06-25 10:31:12.375 176 12293.10 97.20 54517.22 88888.00 2015-06-25 10:31:12.500 176 12292.98 97.15 54517.22 88888.00 2015-06-25 10:31:12.625 176 12292.88 97.12 54517.25 88888.00 2015-06-25 10:31:12.750 176 12292.75 97.08 54517.25 88888.00 2015-06-25 10:31:12.875 176 12292.73 97.00 54517.30 88888.00 2015-06-25 10:31:13.000 176 12292.62 96.95 54517.35 88888.00 2015-06-25 10:31:13.125 176 12292.50 96.88 54517.38 88888.00 2015-06-25 10:31:13.250 176 12292.38 96.83 54517.43 88888.00 2015-06-25 10:31:13.375 176 12292.33 96.80 54517.43 88888.00 2015-06-25 10:31:13.500 176 12292.23 96.75 54517.43 88888.00 2015-06-25 10:31:13.625 176 12292.10 96.70 54517.43 88888.00 2015-06-25 10:31:13.750 176 12292.02 96.70 54517.45 88888.00 2015-06-25 10:31:13.875 176 12291.95 96.67 54517.47 88888.00 2015-06-25 10:31:14.000 176 12291.88 96.62 54517.47 88888.00 2015-06-25 10:31:14.125 176 12291.80 96.55 54517.47 88888.00 2015-06-25 10:31:14.250 176 12291.67 96.47 54517.50 88888.00 2015-06-25 10:31:14.375 176 12291.58 96.50 54517.47 88888.00 2015-06-25 10:31:14.500 176 12291.50 96.50 54517.47 88888.00 2015-06-25 10:31:14.625 176 12291.42 96.53 54517.45 88888.00 2015-06-25 10:31:14.750 176 12291.33 96.50 54517.45 88888.00 2015-06-25 10:31:14.875 176 12291.17 96.47 54517.45 88888.00 2015-06-25 10:31:15.000 176 12291.10 96.47 54517.45 88888.00 2015-06-25 10:31:15.125 176 12291.10 96.53 54517.45 88888.00 2015-06-25 10:31:15.250 176 12291.02 96.53 54517.43 88888.00 2015-06-25 10:31:15.375 176 12290.95 96.55 54517.43 88888.00 2015-06-25 10:31:15.500 176 12290.85 96.55 54517.40 88888.00 2015-06-25 10:31:15.625 176 12290.77 96.53 54517.35 88888.00 2015-06-25 10:31:15.750 176 12290.75 96.58 54517.32 88888.00 2015-06-25 10:31:15.875 176 12290.77 96.67 54517.30 88888.00 2015-06-25 10:31:16.000 176 12290.70 96.67 54517.28 88888.00 2015-06-25 10:31:16.125 176 12290.65 96.70 54517.28 88888.00 2015-06-25 10:31:16.250 176 12290.60 96.70 54517.25 88888.00 2015-06-25 10:31:16.375 176 12290.60 96.70 54517.25 88888.00 2015-06-25 10:31:16.500 176 12290.58 96.67 54517.20 88888.00 2015-06-25 10:31:16.625 176 12290.55 96.67 54517.18 88888.00 2015-06-25 10:31:16.750 176 12290.58 96.67 54517.18 88888.00 2015-06-25 10:31:16.875 176 12290.67 96.70 54517.15 88888.00 2015-06-25 10:31:17.000 176 12290.75 96.70 54517.15 88888.00 2015-06-25 10:31:17.125 176 12290.80 96.67 54517.18 88888.00 2015-06-25 10:31:17.250 176 12290.83 96.60 54517.15 88888.00 2015-06-25 10:31:17.375 176 12290.85 96.58 54517.15 88888.00 2015-06-25 10:31:17.500 176 12290.83 96.53 54517.12 88888.00 2015-06-25 10:31:17.625 176 12290.90 96.45 54517.12 88888.00 2015-06-25 10:31:17.750 176 12290.88 96.40 54517.10 88888.00 2015-06-25 10:31:17.875 176 12290.88 96.35 54517.12 88888.00 2015-06-25 10:31:18.000 176 12290.90 96.28 54517.10 88888.00 2015-06-25 10:31:18.125 176 12291.00 96.25 54517.10 88888.00 2015-06-25 10:31:18.250 176 12291.00 96.15 54517.07 88888.00 2015-06-25 10:31:18.375 176 12290.98 96.08 54517.07 88888.00 2015-06-25 10:31:18.500 176 12290.92 96.05 54517.12 88888.00 2015-06-25 10:31:18.625 176 12290.98 96.05 54517.12 88888.00 2015-06-25 10:31:18.750 176 12291.00 96.05 54517.12 88888.00 2015-06-25 10:31:18.875 176 12291.02 96.03 54517.12 88888.00 2015-06-25 10:31:19.000 176 12290.92 95.97 54517.12 88888.00 2015-06-25 10:31:19.125 176 12290.90 95.97 54517.15 88888.00 2015-06-25 10:31:19.250 176 12290.88 95.97 54517.18 88888.00 2015-06-25 10:31:19.375 176 12290.80 95.95 54517.20 88888.00 2015-06-25 10:31:19.500 176 12290.65 95.90 54517.22 88888.00 2015-06-25 10:31:19.625 176 12290.58 95.90 54517.20 88888.00 2015-06-25 10:31:19.750 176 12290.48 95.92 54517.25 88888.00 2015-06-25 10:31:19.875 176 12290.38 95.92 54517.30 88888.00 2015-06-25 10:31:20.000 176 12290.23 95.92 54517.30 88888.00 2015-06-25 10:31:20.125 176 12289.98 95.95 54517.35 88888.00 2015-06-25 10:31:20.250 176 12289.75 95.97 54517.38 88888.00 2015-06-25 10:31:20.375 176 12289.60 96.03 54517.40 88888.00 2015-06-25 10:31:20.500 176 12289.48 96.03 54517.43 88888.00 2015-06-25 10:31:20.625 176 12289.33 96.03 54517.45 88888.00 2015-06-25 10:31:20.750 176 12289.20 96.05 54517.47 88888.00 2015-06-25 10:31:20.875 176 12288.98 96.08 54517.50 88888.00 2015-06-25 10:31:21.000 176 12288.83 96.10 54517.53 88888.00 2015-06-25 10:31:21.125 176 12288.70 96.08 54517.55 88888.00 2015-06-25 10:31:21.250 176 12288.58 96.10 54517.55 88888.00 2015-06-25 10:31:21.375 176 12288.50 96.10 54517.55 88888.00 2015-06-25 10:31:21.500 176 12288.40 96.08 54517.55 88888.00 2015-06-25 10:31:21.625 176 12288.27 96.03 54517.55 88888.00 2015-06-25 10:31:21.750 176 12288.12 96.03 54517.57 88888.00 2015-06-25 10:31:21.875 176 12288.08 96.03 54517.57 88888.00 2015-06-25 10:31:22.000 176 12288.02 96.08 54517.57 88888.00 2015-06-25 10:31:22.125 176 12287.92 96.08 54517.60 88888.00 2015-06-25 10:31:22.250 176 12287.73 96.03 54517.60 88888.00 2015-06-25 10:31:22.375 176 12287.58 96.05 54517.60 88888.00 2015-06-25 10:31:22.500 176 12287.48 96.05 54517.60 88888.00 2015-06-25 10:31:22.625 176 12287.40 96.05 54517.62 88888.00 2015-06-25 10:31:22.750 176 12287.38 96.05 54517.65 88888.00 2015-06-25 10:31:22.875 176 12287.35 96.05 54517.68 88888.00 2015-06-25 10:31:23.000 176 12287.35 96.05 54517.70 88888.00 2015-06-25 10:31:23.125 176 12287.30 96.03 54517.72 88888.00 2015-06-25 10:31:23.250 176 12287.23 95.97 54517.75 88888.00 2015-06-25 10:31:23.375 176 12287.20 95.97 54517.72 88888.00 2015-06-25 10:31:23.500 176 12287.15 95.95 54517.78 88888.00 2015-06-25 10:31:23.625 176 12287.10 95.95 54517.80 88888.00 2015-06-25 10:31:23.750 176 12287.08 95.90 54517.82 88888.00 2015-06-25 10:31:23.875 176 12287.02 95.83 54517.88 88888.00 2015-06-25 10:31:24.000 176 12287.02 95.80 54517.90 88888.00 2015-06-25 10:31:24.125 176 12286.98 95.75 54518.00 88888.00 2015-06-25 10:31:24.250 176 12286.85 95.67 54518.00 88888.00 2015-06-25 10:31:24.375 176 12286.83 95.62 54518.03 88888.00 2015-06-25 10:31:24.500 176 12286.77 95.55 54518.10 88888.00 2015-06-25 10:31:24.625 176 12286.70 95.53 54518.12 88888.00 2015-06-25 10:31:24.750 176 12286.60 95.47 54518.20 88888.00 2015-06-25 10:31:24.875 176 12286.60 95.40 54518.25 88888.00 2015-06-25 10:31:25.000 176 12286.60 95.35 54518.30 88888.00 2015-06-25 10:31:25.125 176 12286.52 95.28 54518.35 88888.00 2015-06-25 10:31:25.250 176 12286.42 95.25 54518.40 88888.00 2015-06-25 10:31:25.375 176 12286.33 95.20 54518.40 88888.00 2015-06-25 10:31:25.500 176 12286.25 95.17 54518.45 88888.00 2015-06-25 10:31:25.625 176 12286.20 95.15 54518.53 88888.00 2015-06-25 10:31:25.750 176 12286.15 95.08 54518.57 88888.00 2015-06-25 10:31:25.875 176 12286.08 95.00 54518.65 88888.00 2015-06-25 10:31:26.000 176 12286.02 95.00 54518.70 88888.00 2015-06-25 10:31:26.125 176 12285.92 95.00 54518.78 88888.00 2015-06-25 10:31:26.250 176 12285.75 94.92 54518.82 88888.00 2015-06-25 10:31:26.375 176 12285.65 94.90 54518.88 88888.00 2015-06-25 10:31:26.500 176 12285.55 94.90 54518.95 88888.00 2015-06-25 10:31:26.625 176 12285.40 94.90 54519.03 88888.00 2015-06-25 10:31:26.750 176 12285.23 94.90 54519.07 88888.00 2015-06-25 10:31:26.875 176 12285.08 94.92 54519.12 88888.00 2015-06-25 10:31:27.000 176 12284.95 94.97 54519.18 88888.00 2015-06-25 10:31:27.125 176 12284.77 94.95 54519.20 88888.00 2015-06-25 10:31:27.250 176 12284.60 95.00 54519.25 88888.00 2015-06-25 10:31:27.375 176 12284.42 95.08 54519.32 88888.00 2015-06-25 10:31:27.500 176 12284.25 95.12 54519.40 88888.00 2015-06-25 10:31:27.625 176 12284.08 95.17 54519.45 88888.00 2015-06-25 10:31:27.750 176 12283.98 95.20 54519.50 88888.00 2015-06-25 10:31:27.875 176 12283.80 95.22 54519.53 88888.00 2015-06-25 10:31:28.000 176 12283.65 95.25 54519.57 88888.00 2015-06-25 10:31:28.125 176 12283.48 95.30 54519.65 88888.00 2015-06-25 10:31:28.250 176 12283.33 95.35 54519.75 88888.00 2015-06-25 10:31:28.375 176 12283.20 95.45 54519.78 88888.00 2015-06-25 10:31:28.500 176 12282.95 95.47 54519.82 88888.00 2015-06-25 10:31:28.625 176 12282.75 95.53 54519.85 88888.00 2015-06-25 10:31:28.750 176 12282.62 95.60 54519.93 88888.00 2015-06-25 10:31:28.875 176 12282.48 95.65 54519.95 88888.00 2015-06-25 10:31:29.000 176 12282.30 95.67 54520.00 88888.00 2015-06-25 10:31:29.125 176 12282.15 95.72 54520.03 88888.00 2015-06-25 10:31:29.250 176 12282.02 95.75 54520.05 88888.00 2015-06-25 10:31:29.375 176 12281.88 95.78 54520.03 88888.00 2015-06-25 10:31:29.500 176 12281.73 95.80 54520.05 88888.00 2015-06-25 10:31:29.625 176 12281.62 95.83 54520.05 88888.00 2015-06-25 10:31:29.750 176 12281.58 95.85 54520.10 88888.00 2015-06-25 10:31:29.875 176 12281.52 95.88 54520.12 88888.00 2015-06-25 10:31:30.000 176 12281.50 95.88 54520.12 88888.00 2015-06-25 10:31:30.125 176 12281.42 95.90 54520.15 88888.00 2015-06-25 10:31:30.250 176 12281.38 95.90 54520.18 88888.00 2015-06-25 10:31:30.375 176 12281.38 95.90 54520.22 88888.00 2015-06-25 10:31:30.500 176 12281.30 95.90 54520.20 88888.00 2015-06-25 10:31:30.625 176 12281.27 95.90 54520.20 88888.00 2015-06-25 10:31:30.750 176 12281.23 95.90 54520.22 88888.00 2015-06-25 10:31:30.875 176 12281.20 95.95 54520.25 88888.00 2015-06-25 10:31:31.000 176 12281.17 95.97 54520.28 88888.00 2015-06-25 10:31:31.125 176 12281.08 95.97 54520.28 88888.00 2015-06-25 10:31:31.250 176 12280.98 96.00 54520.32 88888.00 2015-06-25 10:31:31.375 176 12280.90 96.03 54520.35 88888.00 2015-06-25 10:31:31.500 176 12280.80 96.08 54520.38 88888.00 2015-06-25 10:31:31.625 176 12280.73 96.10 54520.38 88888.00 2015-06-25 10:31:31.750 176 12280.62 96.15 54520.40 88888.00 2015-06-25 10:31:31.875 176 12280.55 96.20 54520.45 88888.00 2015-06-25 10:31:32.000 176 12280.40 96.25 54520.47 88888.00 2015-06-25 10:31:32.125 176 12280.23 96.35 54520.50 88888.00 2015-06-25 10:31:32.250 176 12280.05 96.38 54520.53 88888.00 2015-06-25 10:31:32.375 176 12280.00 96.40 54520.53 88888.00 2015-06-25 10:31:32.500 176 12279.92 96.40 54520.55 88888.00 2015-06-25 10:31:32.625 176 12279.80 96.45 54520.55 88888.00 2015-06-25 10:31:32.750 176 12279.75 96.53 54520.57 88888.00 2015-06-25 10:31:32.875 176 12279.58 96.58 54520.57 88888.00 2015-06-25 10:31:33.000 176 12279.42 96.62 54520.57 88888.00 2015-06-25 10:31:33.125 176 12279.33 96.70 54520.62 88888.00 2015-06-25 10:31:33.250 176 12279.25 96.78 54520.65 88888.00 2015-06-25 10:31:33.375 176 12279.17 96.80 54520.65 88888.00 2015-06-25 10:31:33.500 176 12279.02 96.85 54520.65 88888.00 2015-06-25 10:31:33.625 176 12278.85 96.88 54520.68 88888.00 2015-06-25 10:31:33.750 176 12278.70 96.92 54520.72 88888.00 2015-06-25 10:31:33.875 176 12278.65 97.00 54520.75 88888.00 2015-06-25 10:31:34.000 176 12278.58 97.08 54520.78 88888.00 2015-06-25 10:31:34.125 176 12278.50 97.12 54520.78 88888.00 2015-06-25 10:31:34.250 176 12278.35 97.15 54520.80 88888.00 2015-06-25 10:31:34.375 176 12278.23 97.20 54520.78 88888.00 2015-06-25 10:31:34.500 176 12278.15 97.28 54520.80 88888.00 2015-06-25 10:31:34.625 176 12278.05 97.30 54520.82 88888.00 2015-06-25 10:31:34.750 176 12277.95 97.35 54520.85 88888.00 2015-06-25 10:31:34.875 176 12277.80 97.38 54520.85 88888.00 2015-06-25 10:31:35.000 176 12277.77 97.42 54520.85 88888.00 2015-06-25 10:31:35.125 176 12277.80 97.45 54520.88 88888.00 2015-06-25 10:31:35.250 176 12277.80 97.47 54520.90 88888.00 2015-06-25 10:31:35.375 176 12277.77 97.50 54520.93 88888.00 2015-06-25 10:31:35.500 176 12277.67 97.53 54520.93 88888.00 2015-06-25 10:31:35.625 176 12277.67 97.55 54520.95 88888.00 2015-06-25 10:31:35.750 176 12277.62 97.53 54520.97 88888.00 2015-06-25 10:31:35.875 176 12277.62 97.50 54520.97 88888.00 2015-06-25 10:31:36.000 176 12277.58 97.45 54520.97 88888.00 2015-06-25 10:31:36.125 176 12277.62 97.45 54521.00 88888.00 2015-06-25 10:31:36.250 176 12277.60 97.38 54521.05 88888.00 2015-06-25 10:31:36.375 176 12277.65 97.33 54521.07 88888.00 2015-06-25 10:31:36.500 176 12277.70 97.22 54521.07 88888.00 2015-06-25 10:31:36.625 176 12277.70 97.12 54521.10 88888.00 2015-06-25 10:31:36.750 176 12277.75 97.05 54521.12 88888.00 2015-06-25 10:31:36.875 176 12277.70 96.95 54521.18 88888.00 2015-06-25 10:31:37.000 176 12277.70 96.83 54521.22 88888.00 2015-06-25 10:31:37.125 176 12277.62 96.72 54521.28 88888.00 2015-06-25 10:31:37.250 176 12277.60 96.50 54521.30 88888.00 2015-06-25 10:31:37.375 176 12277.62 96.38 54521.32 88888.00 2015-06-25 10:31:37.500 176 12277.65 96.25 54521.38 88888.00 2015-06-25 10:31:37.625 176 12277.60 96.17 54521.45 88888.00 2015-06-25 10:31:37.750 176 12277.45 96.05 54521.47 88888.00 2015-06-25 10:31:37.875 176 12277.35 95.92 54521.47 88888.00 2015-06-25 10:31:38.000 176 12277.27 95.75 54521.50 88888.00 2015-06-25 10:31:38.125 176 12277.20 95.65 54521.55 88888.00 2015-06-25 10:31:38.250 176 12277.12 95.53 54521.62 88888.00 2015-06-25 10:31:38.375 176 12277.10 95.40 54521.65 88888.00 2015-06-25 10:31:38.500 176 12276.98 95.25 54521.62 88888.00 2015-06-25 10:31:38.625 176 12276.95 95.15 54521.70 88888.00 2015-06-25 10:31:38.750 176 12276.92 95.05 54521.75 88888.00 2015-06-25 10:31:38.875 176 12276.85 94.95 54521.78 88888.00 2015-06-25 10:31:39.000 176 12276.70 94.85 54521.80 88888.00 2015-06-25 10:31:39.125 176 12276.60 94.78 54521.85 88888.00 2015-06-25 10:31:39.250 176 12276.58 94.65 54521.90 88888.00 2015-06-25 10:31:39.375 176 12276.50 94.60 54521.93 88888.00 2015-06-25 10:31:39.500 176 12276.42 94.47 54521.95 88888.00 2015-06-25 10:31:39.625 176 12276.33 94.38 54521.97 88888.00 2015-06-25 10:31:39.750 176 12276.27 94.33 54522.03 88888.00 2015-06-25 10:31:39.875 176 12276.25 94.28 54522.07 88888.00 2015-06-25 10:31:40.000 176 12276.12 94.22 54522.07 88888.00 2015-06-25 10:31:40.125 176 12276.05 94.15 54522.12 88888.00 2015-06-25 10:31:40.250 176 12275.95 94.05 54522.20 88888.00 2015-06-25 10:31:40.375 176 12275.92 94.05 54522.22 88888.00 2015-06-25 10:31:40.500 176 12275.85 93.97 54522.25 88888.00 2015-06-25 10:31:40.625 176 12275.77 93.88 54522.30 88888.00 2015-06-25 10:31:40.750 176 12275.67 93.80 54522.32 88888.00 2015-06-25 10:31:40.875 176 12275.60 93.70 54522.38 88888.00 2015-06-25 10:31:41.000 176 12275.58 93.62 54522.40 88888.00 2015-06-25 10:31:41.125 176 12275.48 93.55 54522.43 88888.00 2015-06-25 10:31:41.250 176 12275.50 93.50 54522.47 88888.00 2015-06-25 10:31:41.375 176 12275.45 93.45 54522.53 88888.00 2015-06-25 10:31:41.500 176 12275.30 93.40 54522.55 88888.00 2015-06-25 10:31:41.625 176 12275.27 93.33 54522.60 88888.00 2015-06-25 10:31:41.750 176 12275.25 93.25 54522.62 88888.00 2015-06-25 10:31:41.875 176 12275.15 93.22 54522.70 88888.00 2015-06-25 10:31:42.000 176 12274.98 93.17 54522.75 88888.00 2015-06-25 10:31:42.125 176 12274.83 93.12 54522.82 88888.00 2015-06-25 10:31:42.250 176 12274.67 93.10 54522.88 88888.00 2015-06-25 10:31:42.375 176 12274.52 93.08 54522.93 88888.00 2015-06-25 10:31:42.500 176 12274.40 93.10 54523.00 88888.00 2015-06-25 10:31:42.625 176 12274.30 93.10 54523.05 88888.00 2015-06-25 10:31:42.750 176 12274.17 93.03 54523.07 88888.00 2015-06-25 10:31:42.875 176 12274.02 92.95 54523.10 88888.00 2015-06-25 10:31:43.000 176 12273.92 92.90 54523.10 88888.00 2015-06-25 10:31:43.125 176 12273.85 92.88 54523.15 88888.00 2015-06-25 10:31:43.250 176 12273.80 92.83 54523.22 88888.00 2015-06-25 10:31:43.375 176 12273.73 92.75 54523.25 88888.00 2015-06-25 10:31:43.500 176 12273.65 92.65 54523.28 88888.00 2015-06-25 10:31:43.625 176 12273.58 92.55 54523.35 88888.00 2015-06-25 10:31:43.750 176 12273.55 92.47 54523.40 88888.00 2015-06-25 10:31:43.875 176 12273.48 92.40 54523.45 88888.00 2015-06-25 10:31:44.000 176 12273.33 92.30 54523.45 88888.00 2015-06-25 10:31:44.125 176 12273.20 92.17 54523.50 88888.00 2015-06-25 10:31:44.250 176 12273.10 92.05 54523.55 88888.00 2015-06-25 10:31:44.375 176 12273.00 91.97 54523.55 88888.00 2015-06-25 10:31:44.500 176 12272.92 91.92 54523.60 88888.00 2015-06-25 10:31:44.625 176 12272.85 91.85 54523.65 88888.00 2015-06-25 10:31:44.750 176 12272.75 91.80 54523.68 88888.00 2015-06-25 10:31:44.875 176 12272.60 91.72 54523.70 88888.00 2015-06-25 10:31:45.000 176 12272.45 91.65 54523.72 88888.00 2015-06-25 10:31:45.125 176 12272.35 91.60 54523.78 88888.00 2015-06-25 10:31:45.250 176 12272.23 91.53 54523.82 88888.00 2015-06-25 10:31:45.375 176 12272.10 91.50 54523.82 88888.00 2015-06-25 10:31:45.500 176 12272.00 91.45 54523.85 88888.00 2015-06-25 10:31:45.625 176 12271.95 91.40 54523.90 88888.00 2015-06-25 10:31:45.750 176 12271.95 91.33 54523.95 88888.00 2015-06-25 10:31:45.875 176 12271.88 91.22 54523.95 88888.00 2015-06-25 10:31:46.000 176 12271.77 91.15 54523.97 88888.00 2015-06-25 10:31:46.125 176 12271.65 91.12 54524.00 88888.00 2015-06-25 10:31:46.250 176 12271.58 91.08 54524.07 88888.00 2015-06-25 10:31:46.375 176 12271.55 91.05 54524.12 88888.00 2015-06-25 10:31:46.500 176 12271.48 91.00 54524.18 88888.00 2015-06-25 10:31:46.625 176 12271.35 90.92 54524.18 88888.00 2015-06-25 10:31:46.750 176 12271.23 90.90 54524.22 88888.00 2015-06-25 10:31:46.875 176 12271.10 90.88 54524.28 88888.00 2015-06-25 10:31:47.000 176 12271.00 90.88 54524.30 88888.00 2015-06-25 10:31:47.125 176 12270.85 90.85 54524.38 88888.00 2015-06-25 10:31:47.250 176 12270.65 90.83 54524.40 88888.00 2015-06-25 10:31:47.375 176 12270.58 90.80 54524.43 88888.00 2015-06-25 10:31:47.500 176 12270.50 90.80 54524.50 88888.00 2015-06-25 10:31:47.625 176 12270.35 90.83 54524.55 88888.00 2015-06-25 10:31:47.750 176 12270.12 90.80 54524.57 88888.00 2015-06-25 10:31:47.875 176 12269.98 90.78 54524.65 88888.00 2015-06-25 10:31:48.000 176 12269.80 90.75 54524.68 88888.00 2015-06-25 10:31:48.125 176 12269.65 90.75 54524.68 88888.00 2015-06-25 10:31:48.250 176 12269.55 90.67 54524.72 88888.00 2015-06-25 10:31:48.375 176 12269.48 90.65 54524.72 88888.00 2015-06-25 10:31:48.500 176 12269.33 90.55 54524.78 88888.00 2015-06-25 10:31:48.625 176 12269.20 90.53 54524.80 88888.00 2015-06-25 10:31:48.750 176 12269.08 90.45 54524.85 88888.00 2015-06-25 10:31:48.875 176 12269.00 90.38 54524.85 88888.00 2015-06-25 10:31:49.000 176 12268.95 90.33 54524.90 88888.00 2015-06-25 10:31:49.125 176 12268.92 90.22 54524.93 88888.00 2015-06-25 10:31:49.250 176 12268.92 90.10 54524.95 88888.00 2015-06-25 10:31:49.375 176 12268.83 90.03 54524.95 88888.00 2015-06-25 10:31:49.500 176 12268.65 89.90 54524.97 88888.00 2015-06-25 10:31:49.625 176 12268.55 89.83 54524.97 88888.00 2015-06-25 10:31:49.750 176 12268.48 89.72 54525.00 88888.00 2015-06-25 10:31:49.875 176 12268.40 89.62 54525.03 88888.00 2015-06-25 10:31:50.000 176 12268.27 89.55 54525.03 88888.00 2015-06-25 10:31:50.125 176 12268.15 89.47 54525.05 88888.00 2015-06-25 10:31:50.250 176 12268.00 89.35 54525.07 88888.00 2015-06-25 10:31:50.375 176 12267.95 89.33 54525.10 88888.00 2015-06-25 10:31:50.500 176 12267.88 89.20 54525.10 88888.00 2015-06-25 10:31:50.625 176 12267.75 89.15 54525.15 88888.00 2015-06-25 10:31:50.750 176 12267.62 89.10 54525.15 88888.00 2015-06-25 10:31:50.875 176 12267.48 89.03 54525.20 88888.00 2015-06-25 10:31:51.000 176 12267.30 88.95 54525.25 88888.00 2015-06-25 10:31:51.125 176 12267.17 88.88 54525.30 88888.00 2015-06-25 10:31:51.250 176 12266.92 88.85 54525.30 88888.00 2015-06-25 10:31:51.375 176 12266.70 88.80 54525.30 88888.00 2015-06-25 10:31:51.500 176 12266.52 88.78 54525.30 88888.00 2015-06-25 10:31:51.625 176 12266.35 88.75 54525.32 88888.00 2015-06-25 10:31:51.750 176 12266.25 88.72 54525.35 88888.00 2015-06-25 10:31:51.875 176 12266.10 88.72 54525.38 88888.00 2015-06-25 10:31:52.000 176 12265.90 88.70 54525.40 88888.00 2015-06-25 10:31:52.125 176 12265.70 88.72 54525.45 88888.00 2015-06-25 10:31:52.250 176 12265.52 88.70 54525.47 88888.00 2015-06-25 10:31:52.375 176 12265.48 88.70 54525.47 88888.00 2015-06-25 10:31:52.500 176 12265.33 88.70 54525.50 88888.00 2015-06-25 10:31:52.625 176 12265.12 88.72 54525.53 88888.00 2015-06-25 10:31:52.750 176 12265.00 88.78 54525.57 88888.00 2015-06-25 10:31:52.875 176 12264.88 88.80 54525.62 88888.00 2015-06-25 10:31:53.000 176 12264.75 88.78 54525.60 88888.00 2015-06-25 10:31:53.125 176 12264.67 88.78 54525.62 88888.00 2015-06-25 10:31:53.250 176 12264.52 88.83 54525.65 88888.00 2015-06-25 10:31:53.375 176 12264.35 88.85 54525.72 88888.00 2015-06-25 10:31:53.500 176 12264.23 88.85 54525.75 88888.00 2015-06-25 10:31:53.625 176 12264.05 88.88 54525.75 88888.00 2015-06-25 10:31:53.750 176 12263.85 88.88 54525.80 88888.00 2015-06-25 10:31:53.875 176 12263.67 88.90 54525.82 88888.00 2015-06-25 10:31:54.000 176 12263.58 88.90 54525.85 88888.00 2015-06-25 10:31:54.125 176 12263.42 88.97 54525.88 88888.00 2015-06-25 10:31:54.250 176 12263.25 88.97 54525.90 88888.00 2015-06-25 10:31:54.375 176 12263.10 89.03 54525.95 88888.00 2015-06-25 10:31:54.500 176 12262.98 89.10 54525.97 88888.00 2015-06-25 10:31:54.625 176 12262.85 89.15 54525.97 88888.00 2015-06-25 10:31:54.750 176 12262.65 89.17 54525.95 88888.00 2015-06-25 10:31:54.875 176 12262.45 89.22 54526.03 88888.00 2015-06-25 10:31:55.000 176 12262.30 89.28 54526.03 88888.00 2015-06-25 10:31:55.125 176 12262.10 89.33 54526.07 88888.00 2015-06-25 10:31:55.250 176 12261.83 89.35 54526.05 88888.00 2015-06-25 10:31:55.375 176 12261.67 89.40 54526.05 88888.00 2015-06-25 10:31:55.500 176 12261.50 89.50 54526.05 88888.00 2015-06-25 10:31:55.625 176 12261.40 89.55 54526.05 88888.00 2015-06-25 10:31:55.750 176 12261.25 89.60 54526.07 88888.00 2015-06-25 10:31:55.875 176 12261.10 89.62 54526.10 88888.00 2015-06-25 10:31:56.000 176 12261.00 89.67 54526.07 88888.00 2015-06-25 10:31:56.125 176 12260.85 89.72 54526.05 88888.00 2015-06-25 10:31:56.250 176 12260.60 89.75 54526.10 88888.00 2015-06-25 10:31:56.375 176 12260.40 89.78 54526.07 88888.00 2015-06-25 10:31:56.500 176 12260.30 89.83 54526.10 88888.00 2015-06-25 10:31:56.625 176 12260.15 89.90 54526.12 88888.00 2015-06-25 10:31:56.750 176 12260.00 89.95 54526.15 88888.00 2015-06-25 10:31:56.875 176 12259.85 90.00 54526.15 88888.00 2015-06-25 10:31:57.000 176 12259.73 90.00 54526.12 88888.00 2015-06-25 10:31:57.125 176 12259.65 90.05 54526.12 88888.00 2015-06-25 10:31:57.250 176 12259.50 90.05 54526.15 88888.00 2015-06-25 10:31:57.375 176 12259.42 90.05 54526.12 88888.00 2015-06-25 10:31:57.500 176 12259.30 90.03 54526.12 88888.00 2015-06-25 10:31:57.625 176 12259.15 90.00 54526.12 88888.00 2015-06-25 10:31:57.750 176 12259.02 89.97 54526.12 88888.00 2015-06-25 10:31:57.875 176 12258.90 89.95 54526.15 88888.00 2015-06-25 10:31:58.000 176 12258.88 89.92 54526.15 88888.00 2015-06-25 10:31:58.125 176 12258.80 89.92 54526.20 88888.00 2015-06-25 10:31:58.250 176 12258.70 89.90 54526.18 88888.00 2015-06-25 10:31:58.375 176 12258.58 89.83 54526.12 88888.00 2015-06-25 10:31:58.500 176 12258.45 89.80 54526.15 88888.00 2015-06-25 10:31:58.625 176 12258.33 89.78 54526.18 88888.00 2015-06-25 10:31:58.750 176 12258.30 89.75 54526.18 88888.00 2015-06-25 10:31:58.875 176 12258.23 89.67 54526.18 88888.00 2015-06-25 10:31:59.000 176 12258.00 89.62 54526.18 88888.00 2015-06-25 10:31:59.125 176 12257.85 89.62 54526.20 88888.00 2015-06-25 10:31:59.250 176 12257.73 89.58 54526.20 88888.00 2015-06-25 10:31:59.375 176 12257.70 89.58 54526.22 88888.00 2015-06-25 10:31:59.500 176 12257.58 89.55 54526.25 88888.00 2015-06-25 10:31:59.625 176 12257.48 89.53 54526.28 88888.00 2015-06-25 10:31:59.750 176 12257.38 89.47 54526.30 88888.00 2015-06-25 10:31:59.875 176 12257.27 89.42 54526.28 88888.00 2015-06-25 10:32:00.000 176 12257.20 89.33 54526.30 88888.00 2015-06-25 10:32:00.125 176 12257.05 89.28 54526.30 88888.00 2015-06-25 10:32:00.250 176 12256.92 89.20 54526.30 88888.00 2015-06-25 10:32:00.375 176 12256.95 89.17 54526.30 88888.00 2015-06-25 10:32:00.500 176 12256.90 89.10 54526.30 88888.00 2015-06-25 10:32:00.625 176 12256.77 89.03 54526.28 88888.00 2015-06-25 10:32:00.750 176 12256.65 88.95 54526.28 88888.00 2015-06-25 10:32:00.875 176 12256.58 88.83 54526.28 88888.00 2015-06-25 10:32:01.000 176 12256.45 88.78 54526.28 88888.00 2015-06-25 10:32:01.125 176 12256.38 88.72 54526.28 88888.00 2015-06-25 10:32:01.250 176 12256.25 88.62 54526.28 88888.00 2015-06-25 10:32:01.375 176 12256.15 88.60 54526.28 88888.00 2015-06-25 10:32:01.500 176 12256.08 88.55 54526.28 88888.00 2015-06-25 10:32:01.625 176 12256.05 88.47 54526.25 88888.00 2015-06-25 10:32:01.750 176 12255.95 88.40 54526.28 88888.00 2015-06-25 10:32:01.875 176 12255.85 88.35 54526.25 88888.00 2015-06-25 10:32:02.000 176 12255.70 88.28 54526.25 88888.00 2015-06-25 10:32:02.125 176 12255.58 88.25 54526.30 88888.00 2015-06-25 10:32:02.250 176 12255.45 88.17 54526.32 88888.00 2015-06-25 10:32:02.375 176 12255.30 88.15 54526.28 88888.00 2015-06-25 10:32:02.500 176 12255.23 88.17 54526.28 88888.00 2015-06-25 10:32:02.625 176 12255.20 88.15 54526.28 88888.00 2015-06-25 10:32:02.750 176 12255.15 88.12 54526.25 88888.00 2015-06-25 10:32:02.875 176 12255.05 88.10 54526.30 88888.00 2015-06-25 10:32:03.000 176 12255.00 88.10 54526.28 88888.00 2015-06-25 10:32:03.125 176 12254.92 88.12 54526.28 88888.00 2015-06-25 10:32:03.250 176 12254.80 88.12 54526.30 88888.00 2015-06-25 10:32:03.375 176 12254.75 88.10 54526.32 88888.00 2015-06-25 10:32:03.500 176 12254.67 88.10 54526.35 88888.00 2015-06-25 10:32:03.625 176 12254.60 88.05 54526.38 88888.00 2015-06-25 10:32:03.750 176 12254.55 88.05 54526.40 88888.00 2015-06-25 10:32:03.875 176 12254.48 88.08 54526.40 88888.00 2015-06-25 10:32:04.000 176 12254.38 88.08 54526.43 88888.00 2015-06-25 10:32:04.125 176 12254.27 88.05 54526.45 88888.00 2015-06-25 10:32:04.250 176 12254.17 88.00 54526.50 88888.00 2015-06-25 10:32:04.375 176 12254.12 88.05 54526.53 88888.00 2015-06-25 10:32:04.500 176 12254.08 88.08 54526.57 88888.00 2015-06-25 10:32:04.625 176 12254.02 88.05 54526.57 88888.00 2015-06-25 10:32:04.750 176 12253.88 88.05 54526.62 88888.00 2015-06-25 10:32:04.875 176 12253.75 88.03 54526.65 88888.00 2015-06-25 10:32:05.000 176 12253.73 88.03 54526.65 88888.00 2015-06-25 10:32:05.125 176 12253.67 88.00 54526.70 88888.00 2015-06-25 10:32:05.250 176 12253.58 88.00 54526.78 88888.00 2015-06-25 10:32:05.375 176 12253.52 88.00 54526.82 88888.00 2015-06-25 10:32:05.500 176 12253.45 88.00 54526.85 88888.00 2015-06-25 10:32:05.625 176 12253.35 87.95 54526.90 88888.00 2015-06-25 10:32:05.750 176 12253.25 87.95 54526.90 88888.00 2015-06-25 10:32:05.875 176 12253.12 87.90 54526.93 88888.00 2015-06-25 10:32:06.000 176 12253.02 87.92 54526.97 88888.00 2015-06-25 10:32:06.125 176 12253.00 87.92 54527.03 88888.00 2015-06-25 10:32:06.250 176 12252.88 87.92 54527.07 88888.00 2015-06-25 10:32:06.375 176 12252.77 87.92 54527.10 88888.00 2015-06-25 10:32:06.500 176 12252.60 87.92 54527.12 88888.00 2015-06-25 10:32:06.625 176 12252.52 87.95 54527.18 88888.00 2015-06-25 10:32:06.750 176 12252.48 87.97 54527.18 88888.00 2015-06-25 10:32:06.875 176 12252.33 88.00 54527.20 88888.00 2015-06-25 10:32:07.000 176 12252.17 88.03 54527.22 88888.00 2015-06-25 10:32:07.125 176 12252.10 88.03 54527.25 88888.00 2015-06-25 10:32:07.250 176 12252.00 88.08 54527.25 88888.00 2015-06-25 10:32:07.375 176 12251.92 88.10 54527.28 88888.00 2015-06-25 10:32:07.500 176 12251.83 88.12 54527.30 88888.00 2015-06-25 10:32:07.625 176 12251.80 88.12 54527.32 88888.00 2015-06-25 10:32:07.750 176 12251.75 88.12 54527.32 88888.00 2015-06-25 10:32:07.875 176 12251.58 88.12 54527.35 88888.00 2015-06-25 10:32:08.000 176 12251.40 88.17 54527.38 88888.00 2015-06-25 10:32:08.125 176 12251.25 88.20 54527.40 88888.00 2015-06-25 10:32:08.250 176 12250.98 88.22 54527.50 88888.00 2015-06-25 10:32:08.375 176 12250.83 88.28 54527.53 88888.00 2015-06-25 10:32:08.500 176 12250.60 88.33 54527.57 88888.00 2015-06-25 10:32:08.625 176 12250.40 88.40 54527.60 88888.00 2015-06-25 10:32:08.750 176 12250.23 88.45 54527.68 88888.00 2015-06-25 10:32:08.875 176 12250.02 88.53 54527.70 88888.00 2015-06-25 10:32:09.000 176 12249.77 88.60 54527.75 88888.00 2015-06-25 10:32:09.125 176 12249.52 88.67 54527.82 88888.00 2015-06-25 10:32:09.250 176 12249.20 88.78 54527.88 88888.00 2015-06-25 10:32:09.375 176 12248.98 88.83 54527.93 88888.00 2015-06-25 10:32:09.500 176 12248.73 88.88 54527.95 88888.00 2015-06-25 10:32:09.625 176 12248.50 88.95 54528.00 88888.00 2015-06-25 10:32:09.750 176 12248.35 89.08 54528.05 88888.00 2015-06-25 10:32:09.875 176 12248.17 89.12 54528.10 88888.00 2015-06-25 10:32:10.000 176 12247.95 89.12 54528.10 88888.00 2015-06-25 10:32:10.125 176 12247.73 89.17 54528.18 88888.00 2015-06-25 10:32:10.250 176 12247.45 89.20 54528.22 88888.00 2015-06-25 10:32:10.375 176 12247.30 89.28 54528.22 88888.00 2015-06-25 10:32:10.500 176 12247.12 89.33 54528.30 88888.00 2015-06-25 10:32:10.625 176 12246.92 89.40 54528.32 88888.00 2015-06-25 10:32:10.750 176 12246.75 89.45 54528.38 88888.00 2015-06-25 10:32:10.875 176 12246.55 89.47 54528.38 88888.00 2015-06-25 10:32:11.000 176 12246.33 89.50 54528.40 88888.00 2015-06-25 10:32:11.125 176 12246.12 89.58 54528.43 88888.00 2015-06-25 10:32:11.250 176 12245.83 89.60 54528.47 88888.00 2015-06-25 10:32:11.375 176 12245.65 89.62 54528.50 88888.00 2015-06-25 10:32:11.500 176 12245.50 89.72 54528.57 88888.00 2015-06-25 10:32:11.625 176 12245.30 89.80 54528.60 88888.00 2015-06-25 10:32:11.750 176 12245.05 89.88 54528.62 88888.00 2015-06-25 10:32:11.875 176 12244.77 89.97 54528.62 88888.00 2015-06-25 10:32:12.000 176 12244.52 90.10 54528.70 88888.00 2015-06-25 10:32:12.125 176 12244.20 90.22 54528.75 88888.00 2015-06-25 10:32:12.250 176 12243.90 90.30 54528.78 88888.00 2015-06-25 10:32:12.375 176 12243.62 90.40 54528.80 88888.00 2015-06-25 10:32:12.500 176 12243.35 90.47 54528.82 88888.00 2015-06-25 10:32:12.625 176 12243.05 90.58 54528.88 88888.00 2015-06-25 10:32:12.750 176 12242.75 90.65 54528.93 88888.00 2015-06-25 10:32:12.875 176 12242.42 90.75 54528.95 88888.00 2015-06-25 10:32:13.000 176 12242.08 90.83 54528.97 88888.00 2015-06-25 10:32:13.125 176 12241.73 90.95 54529.03 88888.00 2015-06-25 10:32:13.250 176 12241.35 91.05 54529.07 88888.00 2015-06-25 10:32:13.375 176 12241.05 91.15 54529.12 88888.00 2015-06-25 10:32:13.500 176 12240.73 91.28 54529.20 88888.00 2015-06-25 10:32:13.625 176 12240.48 91.40 54529.25 88888.00 2015-06-25 10:32:13.750 176 12240.23 91.53 54529.30 88888.00 2015-06-25 10:32:13.875 176 12239.95 91.62 54529.32 88888.00 2015-06-25 10:32:14.000 176 12239.62 91.72 54529.35 88888.00 2015-06-25 10:32:14.125 176 12239.27 91.83 54529.40 88888.00 2015-06-25 10:32:14.250 176 12238.95 91.90 54529.45 88888.00 2015-06-25 10:32:14.375 176 12238.75 91.97 54529.50 88888.00 2015-06-25 10:32:14.500 176 12238.40 92.05 54529.53 88888.00 2015-06-25 10:32:14.625 176 12238.05 92.12 54529.53 88888.00 2015-06-25 10:32:14.750 176 12237.77 92.17 54529.57 88888.00 2015-06-25 10:32:14.875 176 12237.60 92.25 54529.60 88888.00 2015-06-25 10:32:15.000 176 12237.42 92.33 54529.65 88888.00 2015-06-25 10:32:15.125 176 12237.23 92.40 54529.68 88888.00 2015-06-25 10:32:15.250 176 12236.92 92.45 54529.68 88888.00 2015-06-25 10:32:15.375 176 12236.83 92.47 54529.70 88888.00 2015-06-25 10:32:15.500 176 12236.70 92.50 54529.70 88888.00 2015-06-25 10:32:15.625 176 12236.55 92.50 54529.72 88888.00 2015-06-25 10:32:15.750 176 12236.40 92.45 54529.75 88888.00 2015-06-25 10:32:15.875 176 12236.35 92.38 54529.78 88888.00 2015-06-25 10:32:16.000 176 12236.25 92.35 54529.80 88888.00 2015-06-25 10:32:16.125 176 12236.12 92.33 54529.85 88888.00 2015-06-25 10:32:16.250 176 12236.00 92.25 54529.85 88888.00 2015-06-25 10:32:16.375 176 12235.88 92.20 54529.85 88888.00 2015-06-25 10:32:16.500 176 12235.73 92.10 54529.93 88888.00 2015-06-25 10:32:16.625 176 12235.62 92.00 54529.97 88888.00 2015-06-25 10:32:16.750 176 12235.55 91.95 54529.97 88888.00 2015-06-25 10:32:16.875 176 12235.52 91.90 54530.03 88888.00 2015-06-25 10:32:17.000 176 12235.45 91.85 54530.03 88888.00 2015-06-25 10:32:17.125 176 12235.38 91.78 54530.07 88888.00 2015-06-25 10:32:17.250 176 12235.17 91.67 54530.10 88888.00 2015-06-25 10:32:17.375 176 12235.12 91.60 54530.10 88888.00 2015-06-25 10:32:17.500 176 12235.12 91.50 54530.12 88888.00 2015-06-25 10:32:17.625 176 12235.08 91.40 54530.15 88888.00 2015-06-25 10:32:17.750 176 12235.12 91.30 54530.20 88888.00 2015-06-25 10:32:17.875 176 12235.17 91.20 54530.28 88888.00 2015-06-25 10:32:18.000 176 12235.20 91.08 54530.30 88888.00 2015-06-25 10:32:18.125 176 12235.20 90.97 54530.32 88888.00 2015-06-25 10:32:18.250 176 12235.20 90.85 54530.38 88888.00 2015-06-25 10:32:18.375 176 12235.23 90.70 54530.38 88888.00 2015-06-25 10:32:18.500 176 12235.30 90.55 54530.38 88888.00 2015-06-25 10:32:18.625 176 12235.33 90.45 54530.43 88888.00 2015-06-25 10:32:18.750 176 12235.30 90.30 54530.47 88888.00 2015-06-25 10:32:18.875 176 12235.38 90.15 54530.50 88888.00 2015-06-25 10:32:19.000 176 12235.42 90.00 54530.53 88888.00 2015-06-25 10:32:19.125 176 12235.52 89.83 54530.57 88888.00 2015-06-25 10:32:19.250 176 12235.58 89.65 54530.65 88888.00 2015-06-25 10:32:19.375 176 12235.65 89.55 54530.68 88888.00 2015-06-25 10:32:19.500 176 12235.77 89.38 54530.72 88888.00 2015-06-25 10:32:19.625 176 12235.85 89.20 54530.75 88888.00 2015-06-25 10:32:19.750 176 12235.95 89.03 54530.80 88888.00 2015-06-25 10:32:19.875 176 12235.98 88.83 54530.85 88888.00 2015-06-25 10:32:20.000 176 12236.10 88.62 54530.90 88888.00 2015-06-25 10:32:20.125 176 12236.17 88.42 54530.97 88888.00 2015-06-25 10:32:20.250 176 12236.20 88.12 54531.03 88888.00 2015-06-25 10:32:20.375 176 12236.33 87.97 54531.07 88888.00 2015-06-25 10:32:20.500 176 12236.33 87.75 54531.15 88888.00 2015-06-25 10:32:20.625 176 12236.38 87.55 54531.18 88888.00 2015-06-25 10:32:20.750 176 12236.52 87.33 54531.22 88888.00 2015-06-25 10:32:20.875 176 12236.58 87.12 54531.28 88888.00 2015-06-25 10:32:21.000 176 12236.52 86.90 54531.30 88888.00 2015-06-25 10:32:21.125 176 12236.50 86.70 54531.38 88888.00 2015-06-25 10:32:21.250 176 12236.50 86.53 54531.47 88888.00 2015-06-25 10:32:21.375 176 12236.55 86.35 54531.50 88888.00 2015-06-25 10:32:21.500 176 12236.50 86.15 54531.57 88888.00 2015-06-25 10:32:21.625 176 12236.48 85.97 54531.62 88888.00 2015-06-25 10:32:21.750 176 12236.50 85.80 54531.72 88888.00 2015-06-25 10:32:21.875 176 12236.50 85.62 54531.78 88888.00 2015-06-25 10:32:22.000 176 12236.48 85.50 54531.85 88888.00 2015-06-25 10:32:22.125 176 12236.52 85.38 54531.90 88888.00 2015-06-25 10:32:22.250 176 12236.50 85.20 54532.00 88888.00 2015-06-25 10:32:22.375 176 12236.55 85.10 54532.03 88888.00 2015-06-25 10:32:22.500 176 12236.50 84.97 54532.10 88888.00 2015-06-25 10:32:22.625 176 12236.48 84.90 54532.15 88888.00 2015-06-25 10:32:22.750 176 12236.50 84.80 54532.22 88888.00 2015-06-25 10:32:22.875 176 12236.48 84.72 54532.30 88888.00 2015-06-25 10:32:23.000 176 12236.38 84.65 54532.40 88888.00 2015-06-25 10:32:23.125 176 12236.30 84.60 54532.47 88888.00 2015-06-25 10:32:23.250 176 12236.23 84.53 54532.57 88888.00 2015-06-25 10:32:23.375 176 12236.17 84.47 54532.65 88888.00 2015-06-25 10:32:23.500 176 12236.05 84.47 54532.78 88888.00 2015-06-25 10:32:23.625 176 12235.95 84.47 54532.85 88888.00 2015-06-25 10:32:23.750 176 12235.77 84.47 54532.95 88888.00 2015-06-25 10:32:23.875 176 12235.62 84.45 54533.05 88888.00 2015-06-25 10:32:24.000 176 12235.45 84.47 54533.12 88888.00 2015-06-25 10:32:24.125 176 12235.27 84.53 54533.25 88888.00 2015-06-25 10:32:24.250 176 12235.10 84.50 54533.35 88888.00 2015-06-25 10:32:24.375 176 12234.92 84.55 54533.43 88888.00 2015-06-25 10:32:24.500 176 12234.83 84.60 54533.55 88888.00 2015-06-25 10:32:24.625 176 12234.60 84.62 54533.62 88888.00 2015-06-25 10:32:24.750 176 12234.45 84.65 54533.70 88888.00 2015-06-25 10:32:24.875 176 12234.33 84.72 54533.80 88888.00 2015-06-25 10:32:25.000 176 12234.15 84.83 54533.90 88888.00 2015-06-25 10:32:25.125 176 12234.00 84.88 54534.03 88888.00 2015-06-25 10:32:25.250 176 12233.83 84.90 54534.15 88888.00 2015-06-25 10:32:25.375 176 12233.65 84.92 54534.20 88888.00 2015-06-25 10:32:25.500 176 12233.42 85.00 54534.28 88888.00 2015-06-25 10:32:25.625 176 12233.25 85.03 54534.38 88888.00 2015-06-25 10:32:25.750 176 12233.12 85.08 54534.45 88888.00 2015-06-25 10:32:25.875 176 12233.02 85.12 54534.53 88888.00 2015-06-25 10:32:26.000 176 12232.95 85.17 54534.60 88888.00 2015-06-25 10:32:26.125 176 12232.88 85.20 54534.65 88888.00 2015-06-25 10:32:26.250 176 12232.77 85.17 54534.70 88888.00 2015-06-25 10:32:26.375 176 12232.75 85.17 54534.75 88888.00 2015-06-25 10:32:26.500 176 12232.62 85.15 54534.78 88888.00 2015-06-25 10:32:26.625 176 12232.52 85.15 54534.78 88888.00 2015-06-25 10:32:26.750 176 12232.42 85.10 54534.82 88888.00 2015-06-25 10:32:26.875 176 12232.35 85.05 54534.85 88888.00 2015-06-25 10:32:27.000 176 12232.27 85.05 54534.90 88888.00 2015-06-25 10:32:27.125 176 12232.17 85.00 54534.95 88888.00 2015-06-25 10:32:27.250 176 12232.02 84.97 54534.97 88888.00 2015-06-25 10:32:27.375 176 12231.92 84.97 54535.00 88888.00 2015-06-25 10:32:27.500 176 12231.77 84.95 54535.00 88888.00 2015-06-25 10:32:27.625 176 12231.62 84.92 54535.03 88888.00 2015-06-25 10:32:27.750 176 12231.48 84.90 54535.05 88888.00 2015-06-25 10:32:27.875 176 12231.38 84.88 54535.07 88888.00 2015-06-25 10:32:28.000 176 12231.23 84.85 54535.07 88888.00 2015-06-25 10:32:28.125 176 12231.08 84.80 54535.07 88888.00 2015-06-25 10:32:28.250 176 12230.88 84.78 54535.12 88888.00 2015-06-25 10:32:28.375 176 12230.85 84.83 54535.12 88888.00 2015-06-25 10:32:28.500 176 12230.73 84.83 54535.15 88888.00 2015-06-25 10:32:28.625 176 12230.55 84.83 54535.15 88888.00 2015-06-25 10:32:28.750 176 12230.30 84.85 54535.15 88888.00 2015-06-25 10:32:28.875 176 12230.02 84.90 54535.18 88888.00 2015-06-25 10:32:29.000 176 12229.80 84.92 54535.18 88888.00 2015-06-25 10:32:29.125 176 12229.62 84.95 54535.18 88888.00 2015-06-25 10:32:29.250 176 12229.48 85.05 54535.20 88888.00 2015-06-25 10:32:29.375 176 12229.25 85.12 54535.18 88888.00 2015-06-25 10:32:29.500 176 12229.00 85.15 54535.18 88888.00 2015-06-25 10:32:29.625 176 12228.70 85.20 54535.18 88888.00 2015-06-25 10:32:29.750 176 12228.48 85.30 54535.20 88888.00 2015-06-25 10:32:29.875 176 12228.25 85.35 54535.20 88888.00 2015-06-25 10:32:30.000 176 12228.02 85.42 54535.20 88888.00 2015-06-25 10:32:30.125 176 12227.85 85.58 54535.22 88888.00 2015-06-25 10:32:30.250 176 12227.58 85.65 54535.22 88888.00 2015-06-25 10:32:30.375 176 12227.30 85.72 54535.22 88888.00 2015-06-25 10:32:30.500 176 12227.02 85.83 54535.22 88888.00 2015-06-25 10:32:30.625 176 12226.80 85.92 54535.22 88888.00 2015-06-25 10:32:30.750 176 12226.62 86.00 54535.22 88888.00 2015-06-25 10:32:30.875 176 12226.42 86.15 54535.22 88888.00 2015-06-25 10:32:31.000 176 12226.15 86.25 54535.25 88888.00 2015-06-25 10:32:31.125 176 12225.90 86.35 54535.28 88888.00 2015-06-25 10:32:31.250 176 12225.65 86.47 54535.30 88888.00 2015-06-25 10:32:31.375 176 12225.45 86.60 54535.32 88888.00 2015-06-25 10:32:31.500 176 12225.12 86.70 54535.35 88888.00 2015-06-25 10:32:31.625 176 12224.80 86.80 54535.40 88888.00 2015-06-25 10:32:31.750 176 12224.52 86.97 54535.43 88888.00 2015-06-25 10:32:31.875 176 12224.23 87.12 54535.45 88888.00 2015-06-25 10:32:32.000 176 12223.92 87.25 54535.47 88888.00 2015-06-25 10:32:32.125 176 12223.60 87.38 54535.50 88888.00 2015-06-25 10:32:32.250 176 12223.30 87.55 54535.57 88888.00 2015-06-25 10:32:32.375 176 12223.12 87.67 54535.60 88888.00 2015-06-25 10:32:32.500 176 12222.85 87.80 54535.57 88888.00 2015-06-25 10:32:32.625 176 12222.60 87.90 54535.62 88888.00 2015-06-25 10:32:32.750 176 12222.35 88.00 54535.68 88888.00 2015-06-25 10:32:32.875 176 12222.08 88.10 54535.70 88888.00 2015-06-25 10:32:33.000 176 12221.85 88.25 54535.72 88888.00 2015-06-25 10:32:33.125 176 12221.67 88.38 54535.82 88888.00 2015-06-25 10:32:33.250 176 12221.48 88.47 54535.85 88888.00 2015-06-25 10:32:33.375 176 12221.25 88.55 54535.88 88888.00 2015-06-25 10:32:33.500 176 12221.02 88.65 54535.93 88888.00 2015-06-25 10:32:33.625 176 12220.85 88.72 54535.95 88888.00 2015-06-25 10:32:33.750 176 12220.65 88.83 54536.00 88888.00 2015-06-25 10:32:33.875 176 12220.42 88.92 54536.05 88888.00 2015-06-25 10:32:34.000 176 12220.33 89.03 54536.07 88888.00 2015-06-25 10:32:34.125 176 12220.23 89.10 54536.12 88888.00 2015-06-25 10:32:34.250 176 12219.98 89.12 54536.20 88888.00 2015-06-25 10:32:34.375 176 12219.85 89.20 54536.22 88888.00 2015-06-25 10:32:34.500 176 12219.73 89.20 54536.25 88888.00 2015-06-25 10:32:34.625 176 12219.60 89.22 54536.28 88888.00 2015-06-25 10:32:34.750 176 12219.48 89.25 54536.32 88888.00 2015-06-25 10:32:34.875 176 12219.40 89.28 54536.38 88888.00 2015-06-25 10:32:35.000 176 12219.27 89.33 54536.45 88888.00 2015-06-25 10:32:35.125 176 12219.20 89.33 54536.47 88888.00 2015-06-25 10:32:35.250 176 12219.17 89.30 54536.55 88888.00 2015-06-25 10:32:35.375 176 12219.15 89.33 54536.60 88888.00 2015-06-25 10:32:35.500 176 12219.10 89.33 54536.62 88888.00 2015-06-25 10:32:35.625 176 12219.02 89.30 54536.62 88888.00 2015-06-25 10:32:35.750 176 12218.98 89.30 54536.65 88888.00 2015-06-25 10:32:35.875 176 12218.95 89.28 54536.70 88888.00 2015-06-25 10:32:36.000 176 12219.00 89.25 54536.70 88888.00 2015-06-25 10:32:36.125 176 12219.00 89.22 54536.75 88888.00 2015-06-25 10:32:36.250 176 12218.95 89.22 54536.78 88888.00 2015-06-25 10:32:36.375 176 12219.00 89.22 54536.75 88888.00 2015-06-25 10:32:36.500 176 12219.00 89.17 54536.78 88888.00 2015-06-25 10:32:36.625 176 12219.05 89.15 54536.80 88888.00 2015-06-25 10:32:36.750 176 12219.02 89.12 54536.80 88888.00 2015-06-25 10:32:36.875 176 12219.02 89.08 54536.80 88888.00 2015-06-25 10:32:37.000 176 12219.10 89.05 54536.82 88888.00 2015-06-25 10:32:37.125 176 12219.20 89.00 54536.85 88888.00 2015-06-25 10:32:37.250 176 12219.27 88.95 54536.88 88888.00 2015-06-25 10:32:37.375 176 12219.33 88.90 54536.90 88888.00 2015-06-25 10:32:37.500 176 12219.33 88.85 54536.90 88888.00 2015-06-25 10:32:37.625 176 12219.45 88.80 54536.88 88888.00 2015-06-25 10:32:37.750 176 12219.55 88.75 54536.90 88888.00 2015-06-25 10:32:37.875 176 12219.55 88.72 54536.90 88888.00 2015-06-25 10:32:38.000 176 12219.62 88.65 54536.90 88888.00 2015-06-25 10:32:38.125 176 12219.75 88.58 54536.95 88888.00 2015-06-25 10:32:38.250 176 12219.77 88.50 54536.97 88888.00 2015-06-25 10:32:38.375 176 12219.83 88.42 54536.97 88888.00 2015-06-25 10:32:38.500 176 12219.85 88.33 54537.00 88888.00 2015-06-25 10:32:38.625 176 12219.88 88.22 54537.03 88888.00 2015-06-25 10:32:38.750 176 12219.90 88.15 54537.10 88888.00 2015-06-25 10:32:38.875 176 12219.95 88.05 54537.12 88888.00 2015-06-25 10:32:39.000 176 12220.00 87.92 54537.12 88888.00 2015-06-25 10:32:39.125 176 12219.98 87.80 54537.10 88888.00 2015-06-25 10:32:39.250 176 12219.95 87.65 54537.20 88888.00 2015-06-25 10:32:39.375 176 12219.95 87.55 54537.22 88888.00 2015-06-25 10:32:39.500 176 12219.95 87.38 54537.28 88888.00 2015-06-25 10:32:39.625 176 12219.98 87.22 54537.30 88888.00 2015-06-25 10:32:39.750 176 12220.00 87.05 54537.32 88888.00 2015-06-25 10:32:39.875 176 12220.02 86.90 54537.32 88888.00 2015-06-25 10:32:40.000 176 12220.02 86.78 54537.38 88888.00 2015-06-25 10:32:40.125 176 12219.98 86.60 54537.43 88888.00 2015-06-25 10:32:40.250 176 12219.85 86.42 54537.47 88888.00 2015-06-25 10:32:40.375 176 12219.80 86.30 54537.50 88888.00 2015-06-25 10:32:40.500 176 12219.65 86.15 54537.55 88888.00 2015-06-25 10:32:40.625 176 12219.52 85.97 54537.60 88888.00 2015-06-25 10:32:40.750 176 12219.48 85.80 54537.62 88888.00 2015-06-25 10:32:40.875 176 12219.40 85.65 54537.68 88888.00 2015-06-25 10:32:41.000 176 12219.33 85.55 54537.68 88888.00 2015-06-25 10:32:41.125 176 12219.23 85.42 54537.72 88888.00 2015-06-25 10:32:41.250 176 12219.08 85.22 54537.75 88888.00 2015-06-25 10:32:41.375 176 12219.00 85.10 54537.75 88888.00 2015-06-25 10:32:41.500 176 12218.98 85.00 54537.82 88888.00 2015-06-25 10:32:41.625 176 12218.92 84.90 54537.85 88888.00 2015-06-25 10:32:41.750 176 12218.83 84.78 54537.88 88888.00 2015-06-25 10:32:41.875 176 12218.77 84.62 54537.88 88888.00 2015-06-25 10:32:42.000 176 12218.73 84.55 54537.93 88888.00 2015-06-25 10:32:42.125 176 12218.62 84.47 54537.95 88888.00 2015-06-25 10:32:42.250 176 12218.50 84.38 54537.97 88888.00 2015-06-25 10:32:42.375 176 12218.45 84.33 54537.97 88888.00 2015-06-25 10:32:42.500 176 12218.30 84.30 54537.97 88888.00 2015-06-25 10:32:42.625 176 12218.17 84.33 54538.03 88888.00 2015-06-25 10:32:42.750 176 12218.05 84.35 54538.07 88888.00 2015-06-25 10:32:42.875 176 12217.98 84.35 54538.15 88888.00 2015-06-25 10:32:43.000 176 12217.88 84.38 54538.18 88888.00 2015-06-25 10:32:43.125 176 12217.73 84.42 54538.22 88888.00 2015-06-25 10:32:43.250 176 12217.55 84.42 54538.25 88888.00 2015-06-25 10:32:43.375 176 12217.45 84.50 54538.30 88888.00 2015-06-25 10:32:43.500 176 12217.40 84.53 54538.35 88888.00 2015-06-25 10:32:43.625 176 12217.30 84.53 54538.38 88888.00 2015-06-25 10:32:43.750 176 12217.15 84.55 54538.40 88888.00 2015-06-25 10:32:43.875 176 12217.02 84.55 54538.43 88888.00 2015-06-25 10:32:44.000 176 12216.98 84.58 54538.45 88888.00 2015-06-25 10:32:44.125 176 12216.88 84.60 54538.50 88888.00 2015-06-25 10:32:44.250 176 12216.77 84.65 54538.57 88888.00 2015-06-25 10:32:44.375 176 12216.73 84.67 54538.62 88888.00 2015-06-25 10:32:44.500 176 12216.58 84.70 54538.65 88888.00 2015-06-25 10:32:44.625 176 12216.42 84.70 54538.68 88888.00 2015-06-25 10:32:44.750 176 12216.35 84.72 54538.75 88888.00 2015-06-25 10:32:44.875 176 12216.23 84.75 54538.78 88888.00 2015-06-25 10:32:45.000 176 12216.05 84.78 54538.82 88888.00 2015-06-25 10:32:45.125 176 12215.90 84.78 54538.90 88888.00 2015-06-25 10:32:45.250 176 12215.67 84.78 54539.00 88888.00 2015-06-25 10:32:45.375 176 12215.52 84.80 54539.00 88888.00 2015-06-25 10:32:45.500 176 12215.35 84.80 54539.03 88888.00 2015-06-25 10:32:45.625 176 12215.27 84.75 54539.10 88888.00 2015-06-25 10:32:45.750 176 12215.20 84.72 54539.18 88888.00 2015-06-25 10:32:45.875 176 12215.10 84.67 54539.22 88888.00 2015-06-25 10:32:46.000 176 12214.88 84.55 54539.25 88888.00 2015-06-25 10:32:46.125 176 12214.77 84.50 54539.32 88888.00 2015-06-25 10:32:46.250 176 12214.65 84.42 54539.43 88888.00 2015-06-25 10:32:46.375 176 12214.42 84.33 54539.45 88888.00 2015-06-25 10:32:46.500 176 12214.25 84.22 54539.50 88888.00 2015-06-25 10:32:46.625 176 12214.10 84.10 54539.57 88888.00 2015-06-25 10:32:46.750 176 12214.02 84.03 54539.62 88888.00 2015-06-25 10:32:46.875 176 12213.92 83.95 54539.68 88888.00 2015-06-25 10:32:47.000 176 12213.80 83.83 54539.72 88888.00 2015-06-25 10:32:47.125 176 12213.70 83.67 54539.80 88888.00 2015-06-25 10:32:47.250 176 12213.55 83.53 54539.88 88888.00 2015-06-25 10:32:47.375 176 12213.40 83.45 54539.90 88888.00 2015-06-25 10:32:47.500 176 12213.30 83.35 54539.95 88888.00 2015-06-25 10:32:47.625 176 12213.20 83.25 54540.00 88888.00 2015-06-25 10:32:47.750 176 12213.10 83.12 54540.05 88888.00 2015-06-25 10:32:47.875 176 12212.98 83.05 54540.10 88888.00 2015-06-25 10:32:48.000 176 12212.90 82.97 54540.15 88888.00 2015-06-25 10:32:48.125 176 12212.83 82.88 54540.22 88888.00 2015-06-25 10:32:48.250 176 12212.70 82.72 54540.25 88888.00 2015-06-25 10:32:48.375 176 12212.60 82.62 54540.25 88888.00 2015-06-25 10:32:48.500 176 12212.55 82.55 54540.30 88888.00 2015-06-25 10:32:48.625 176 12212.48 82.47 54540.35 88888.00 2015-06-25 10:32:48.750 176 12212.35 82.38 54540.38 88888.00 2015-06-25 10:32:48.875 176 12212.23 82.33 54540.38 88888.00 2015-06-25 10:32:49.000 176 12212.15 82.22 54540.45 88888.00 2015-06-25 10:32:49.125 176 12212.12 82.12 54540.55 88888.00 2015-06-25 10:32:49.250 176 12212.08 82.03 54540.57 88888.00 2015-06-25 10:32:49.375 176 12211.98 81.95 54540.57 88888.00 2015-06-25 10:32:49.500 176 12211.83 81.88 54540.62 88888.00 2015-06-25 10:32:49.625 176 12211.67 81.78 54540.65 88888.00 2015-06-25 10:32:49.750 176 12211.58 81.67 54540.68 88888.00 2015-06-25 10:32:49.875 176 12211.45 81.60 54540.70 88888.00 2015-06-25 10:32:50.000 176 12211.40 81.58 54540.75 88888.00 2015-06-25 10:32:50.125 176 12211.25 81.53 54540.78 88888.00 2015-06-25 10:32:50.250 176 12211.00 81.47 54540.82 88888.00 2015-06-25 10:32:50.375 176 12210.83 81.45 54540.82 88888.00 2015-06-25 10:32:50.500 176 12210.62 81.40 54540.85 88888.00 2015-06-25 10:32:50.625 176 12210.48 81.38 54540.88 88888.00 2015-06-25 10:32:50.750 176 12210.35 81.35 54540.88 88888.00 2015-06-25 10:32:50.875 176 12210.12 81.33 54540.90 88888.00 2015-06-25 10:32:51.000 176 12209.92 81.33 54540.90 88888.00 2015-06-25 10:32:51.125 176 12209.67 81.33 54540.95 88888.00 2015-06-25 10:32:51.250 176 12209.50 81.33 54540.97 88888.00 2015-06-25 10:32:51.375 176 12209.35 81.38 54540.95 88888.00 2015-06-25 10:32:51.500 176 12209.20 81.38 54540.97 88888.00 2015-06-25 10:32:51.625 176 12209.15 81.40 54541.00 88888.00 2015-06-25 10:32:51.750 176 12208.98 81.38 54541.00 88888.00 2015-06-25 10:32:51.875 176 12208.80 81.35 54540.97 88888.00 2015-06-25 10:32:52.000 176 12208.67 81.35 54541.00 88888.00 2015-06-25 10:32:52.125 176 12208.60 81.33 54541.03 88888.00 2015-06-25 10:32:52.250 176 12208.42 81.28 54541.05 88888.00 2015-06-25 10:32:52.375 176 12208.33 81.22 54541.07 88888.00 2015-06-25 10:32:52.500 176 12208.23 81.20 54541.10 88888.00 2015-06-25 10:32:52.625 176 12208.10 81.15 54541.10 88888.00 2015-06-25 10:32:52.750 176 12207.95 81.10 54541.07 88888.00 2015-06-25 10:32:52.875 176 12207.85 81.05 54541.10 88888.00 2015-06-25 10:32:53.000 176 12207.77 81.00 54541.15 88888.00 2015-06-25 10:32:53.125 176 12207.65 80.90 54541.15 88888.00 2015-06-25 10:32:53.250 176 12207.52 80.75 54541.15 88888.00 2015-06-25 10:32:53.375 176 12207.42 80.67 54541.20 88888.00 2015-06-25 10:32:53.500 176 12207.40 80.60 54541.25 88888.00 2015-06-25 10:32:53.625 176 12207.35 80.47 54541.25 88888.00 2015-06-25 10:32:53.750 176 12207.25 80.35 54541.28 88888.00 2015-06-25 10:32:53.875 176 12207.17 80.20 54541.30 88888.00 2015-06-25 10:32:54.000 176 12207.12 80.08 54541.30 88888.00 2015-06-25 10:32:54.125 176 12207.12 79.97 54541.32 88888.00 2015-06-25 10:32:54.250 176 12207.05 79.83 54541.32 88888.00 2015-06-25 10:32:54.375 176 12207.00 79.67 54541.35 88888.00 2015-06-25 10:32:54.500 176 12207.02 79.55 54541.38 88888.00 2015-06-25 10:32:54.625 176 12207.00 79.45 54541.38 88888.00 2015-06-25 10:32:54.750 176 12206.90 79.28 54541.38 88888.00 2015-06-25 10:32:54.875 176 12206.85 79.15 54541.38 88888.00 2015-06-25 10:32:55.000 176 12206.77 79.05 54541.35 88888.00 2015-06-25 10:32:55.125 176 12206.85 78.92 54541.38 88888.00 2015-06-25 10:32:55.250 176 12206.83 78.85 54541.40 88888.00 2015-06-25 10:32:55.375 176 12206.80 78.78 54541.40 88888.00 2015-06-25 10:32:55.500 176 12206.65 78.70 54541.40 88888.00 2015-06-25 10:32:55.625 176 12206.60 78.62 54541.38 88888.00 2015-06-25 10:32:55.750 176 12206.62 78.60 54541.38 88888.00 2015-06-25 10:32:55.875 176 12206.62 78.53 54541.38 88888.00 2015-06-25 10:32:56.000 176 12206.62 78.42 54541.35 88888.00 2015-06-25 10:32:56.125 176 12206.58 78.40 54541.38 88888.00 2015-06-25 10:32:56.250 176 12206.45 78.35 54541.40 88888.00 2015-06-25 10:32:56.375 176 12206.42 78.33 54541.38 88888.00 2015-06-25 10:32:56.500 176 12206.38 78.28 54541.38 88888.00 2015-06-25 10:32:56.625 176 12206.35 78.25 54541.38 88888.00 2015-06-25 10:32:56.750 176 12206.25 78.22 54541.38 88888.00 2015-06-25 10:32:56.875 176 12206.12 78.22 54541.38 88888.00 2015-06-25 10:32:57.000 176 12206.05 78.22 54541.40 88888.00 2015-06-25 10:32:57.125 176 12205.92 78.17 54541.40 88888.00 2015-06-25 10:32:57.250 176 12205.80 78.12 54541.40 88888.00 2015-06-25 10:32:57.375 176 12205.70 78.15 54541.38 88888.00 2015-06-25 10:32:57.500 176 12205.60 78.20 54541.40 88888.00 2015-06-25 10:32:57.625 176 12205.45 78.22 54541.40 88888.00 2015-06-25 10:32:57.750 176 12205.27 78.22 54541.40 88888.00 2015-06-25 10:32:57.875 176 12205.10 78.25 54541.40 88888.00 2015-06-25 10:32:58.000 176 12204.90 78.28 54541.38 88888.00 2015-06-25 10:32:58.125 176 12204.67 78.33 54541.40 88888.00 2015-06-25 10:32:58.250 176 12204.50 78.35 54541.43 88888.00 2015-06-25 10:32:58.375 176 12204.38 78.38 54541.45 88888.00 2015-06-25 10:32:58.500 176 12204.15 78.42 54541.47 88888.00 2015-06-25 10:32:58.625 176 12203.92 78.42 54541.53 88888.00 2015-06-25 10:32:58.750 176 12203.73 78.42 54541.55 88888.00 2015-06-25 10:32:58.875 176 12203.55 78.45 54541.53 88888.00 2015-06-25 10:32:59.000 176 12203.38 78.47 54541.57 88888.00 2015-06-25 10:32:59.125 176 12203.23 78.47 54541.62 88888.00 2015-06-25 10:32:59.250 176 12203.05 78.45 54541.68 88888.00 2015-06-25 10:32:59.375 176 12202.92 78.45 54541.68 88888.00 2015-06-25 10:32:59.500 176 12202.67 78.45 54541.70 88888.00 2015-06-25 10:32:59.625 176 12202.38 78.42 54541.72 88888.00 2015-06-25 10:32:59.750 176 12202.20 78.38 54541.75 88888.00 2015-06-25 10:32:59.875 176 12202.02 78.38 54541.78 88888.00 2015-06-25 10:33:00.000 176 12201.85 78.35 54541.82 88888.00 2015-06-25 10:33:00.125 176 12201.65 78.30 54541.85 88888.00 2015-06-25 10:33:00.250 176 12201.52 78.22 54541.88 88888.00 2015-06-25 10:33:00.375 176 12201.40 78.22 54541.90 88888.00 2015-06-25 10:33:00.500 176 12201.23 78.20 54541.95 88888.00 2015-06-25 10:33:00.625 176 12201.10 78.17 54541.97 88888.00 2015-06-25 10:33:00.750 176 12200.88 78.10 54542.03 88888.00 2015-06-25 10:33:00.875 176 12200.70 78.08 54542.07 88888.00 2015-06-25 10:33:01.000 176 12200.52 78.05 54542.10 88888.00 2015-06-25 10:33:01.125 176 12200.40 78.00 54542.15 88888.00 2015-06-25 10:33:01.250 176 12200.27 77.97 54542.22 88888.00 2015-06-25 10:33:01.375 176 12200.10 77.95 54542.22 88888.00 2015-06-25 10:33:01.500 176 12199.92 77.92 54542.28 88888.00 2015-06-25 10:33:01.625 176 12199.80 77.90 54542.32 88888.00 2015-06-25 10:33:01.750 176 12199.67 77.90 54542.35 88888.00 2015-06-25 10:33:01.875 176 12199.48 77.83 54542.38 88888.00 2015-06-25 10:33:02.000 176 12199.35 77.78 54542.45 88888.00 2015-06-25 10:33:02.125 176 12199.25 77.75 54542.47 88888.00 2015-06-25 10:33:02.250 176 12199.15 77.67 54542.53 88888.00 2015-06-25 10:33:02.375 176 12199.10 77.62 54542.57 88888.00 2015-06-25 10:33:02.500 176 12199.00 77.60 54542.62 88888.00 2015-06-25 10:33:02.625 176 12198.88 77.55 54542.68 88888.00 2015-06-25 10:33:02.750 176 12198.67 77.53 54542.72 88888.00 2015-06-25 10:33:02.875 176 12198.52 77.47 54542.78 88888.00 2015-06-25 10:33:03.000 176 12198.38 77.47 54542.82 88888.00 2015-06-25 10:33:03.125 176 12198.20 77.42 54542.93 88888.00 2015-06-25 10:33:03.250 176 12198.00 77.40 54543.00 88888.00 2015-06-25 10:33:03.375 176 12197.88 77.45 54543.05 88888.00 2015-06-25 10:33:03.500 176 12197.65 77.42 54543.10 88888.00 2015-06-25 10:33:03.625 176 12197.45 77.42 54543.18 88888.00 2015-06-25 10:33:03.750 176 12197.27 77.50 54543.25 88888.00 2015-06-25 10:33:03.875 176 12197.00 77.55 54543.30 88888.00 2015-06-25 10:33:04.000 176 12196.73 77.58 54543.38 88888.00 2015-06-25 10:33:04.125 176 12196.48 77.62 54543.47 88888.00 2015-06-25 10:33:04.250 176 12196.30 77.70 54543.60 88888.00 2015-06-25 10:33:04.375 176 12196.10 77.80 54543.68 88888.00 2015-06-25 10:33:04.500 176 12195.85 77.90 54543.75 88888.00 2015-06-25 10:33:04.625 176 12195.55 77.97 54543.80 88888.00 2015-06-25 10:33:04.750 176 12195.33 78.05 54543.90 88888.00 2015-06-25 10:33:04.875 176 12195.17 78.15 54544.00 88888.00 2015-06-25 10:33:05.000 176 12194.98 78.25 54544.07 88888.00 2015-06-25 10:33:05.125 176 12194.73 78.35 54544.18 88888.00 2015-06-25 10:33:05.250 176 12194.45 78.45 54544.30 88888.00 2015-06-25 10:33:05.375 176 12194.27 78.60 54544.40 88888.00 2015-06-25 10:33:05.500 176 12194.05 78.72 54544.47 88888.00 2015-06-25 10:33:05.625 176 12193.80 78.83 54544.55 88888.00 2015-06-25 10:33:05.750 176 12193.62 78.95 54544.65 88888.00 2015-06-25 10:33:05.875 176 12193.50 79.10 54544.75 88888.00 2015-06-25 10:33:06.000 176 12193.30 79.20 54544.85 88888.00 2015-06-25 10:33:06.125 176 12193.10 79.30 54544.93 88888.00 2015-06-25 10:33:06.250 176 12192.90 79.40 54545.00 88888.00 2015-06-25 10:33:06.375 176 12192.85 79.50 54545.07 88888.00 2015-06-25 10:33:06.500 176 12192.75 79.58 54545.12 88888.00 2015-06-25 10:33:06.625 176 12192.65 79.62 54545.22 88888.00 2015-06-25 10:33:06.750 176 12192.60 79.67 54545.30 88888.00 2015-06-25 10:33:06.875 176 12192.60 79.72 54545.38 88888.00 2015-06-25 10:33:07.000 176 12192.52 79.70 54545.43 88888.00 2015-06-25 10:33:07.125 176 12192.55 79.72 54545.50 88888.00 2015-06-25 10:33:07.250 176 12192.58 79.62 54545.60 88888.00 2015-06-25 10:33:07.375 176 12192.65 79.60 54545.60 88888.00 2015-06-25 10:33:07.500 176 12192.70 79.53 54545.65 88888.00 2015-06-25 10:33:07.625 176 12192.70 79.45 54545.75 88888.00 2015-06-25 10:33:07.750 176 12192.75 79.35 54545.80 88888.00 2015-06-25 10:33:07.875 176 12192.85 79.25 54545.88 88888.00 2015-06-25 10:33:08.000 176 12192.95 79.12 54545.85 88888.00 2015-06-25 10:33:08.125 176 12193.05 79.03 54545.90 88888.00 2015-06-25 10:33:08.250 176 12193.12 78.85 54545.97 88888.00 2015-06-25 10:33:08.375 176 12193.25 78.72 54546.00 88888.00 2015-06-25 10:33:08.500 176 12193.40 78.58 54546.05 88888.00 2015-06-25 10:33:08.625 176 12193.55 78.40 54546.07 88888.00 2015-06-25 10:33:08.750 176 12193.62 78.25 54546.10 88888.00 2015-06-25 10:33:08.875 176 12193.65 78.08 54546.12 88888.00 2015-06-25 10:33:09.000 176 12193.80 77.90 54546.18 88888.00 2015-06-25 10:33:09.125 176 12193.90 77.78 54546.22 88888.00 2015-06-25 10:33:09.250 176 12193.98 77.62 54546.28 88888.00 2015-06-25 10:33:09.375 176 12194.05 77.50 54546.30 88888.00 2015-06-25 10:33:09.500 176 12194.12 77.33 54546.35 88888.00 2015-06-25 10:33:09.625 176 12194.25 77.15 54546.38 88888.00 2015-06-25 10:33:09.750 176 12194.35 76.95 54546.38 88888.00 2015-06-25 10:33:09.875 176 12194.42 76.80 54546.43 88888.00 2015-06-25 10:33:10.000 176 12194.42 76.65 54546.45 88888.00 2015-06-25 10:33:10.125 176 12194.50 76.45 54546.50 88888.00 2015-06-25 10:33:10.250 176 12194.42 76.22 54546.55 88888.00 2015-06-25 10:33:10.375 176 12194.42 76.08 54546.55 88888.00 2015-06-25 10:33:10.500 176 12194.42 75.90 54546.55 88888.00 2015-06-25 10:33:10.625 176 12194.40 75.72 54546.57 88888.00 2015-06-25 10:33:10.750 176 12194.40 75.60 54546.62 88888.00 2015-06-25 10:33:10.875 176 12194.40 75.47 54546.65 88888.00 2015-06-25 10:33:11.000 176 12194.38 75.30 54546.65 88888.00 2015-06-25 10:33:11.125 176 12194.33 75.12 54546.65 88888.00 2015-06-25 10:33:11.250 176 12194.27 75.00 54546.72 88888.00 2015-06-25 10:33:11.375 176 12194.30 74.90 54546.78 88888.00 2015-06-25 10:33:11.500 176 12194.25 74.78 54546.82 88888.00 2015-06-25 10:33:11.625 176 12194.17 74.60 54546.82 88888.00 2015-06-25 10:33:11.750 176 12194.08 74.45 54546.85 88888.00 2015-06-25 10:33:11.875 176 12194.00 74.33 54546.88 88888.00 2015-06-25 10:33:12.000 176 12194.00 74.17 54546.90 88888.00 2015-06-25 10:33:12.125 176 12193.98 74.00 54546.95 88888.00 2015-06-25 10:33:12.250 176 12193.95 73.80 54546.97 88888.00 2015-06-25 10:33:12.375 176 12193.98 73.65 54547.00 88888.00 2015-06-25 10:33:12.500 176 12194.05 73.50 54547.05 88888.00 2015-06-25 10:33:12.625 176 12194.02 73.28 54547.07 88888.00 2015-06-25 10:33:12.750 176 12193.98 73.08 54547.05 88888.00 2015-06-25 10:33:12.875 176 12193.88 72.80 54547.07 88888.00 2015-06-25 10:33:13.000 176 12193.88 72.62 54547.10 88888.00 2015-06-25 10:33:13.125 176 12193.90 72.42 54547.18 88888.00 2015-06-25 10:33:13.250 176 12193.88 72.15 54547.18 88888.00 2015-06-25 10:33:13.375 176 12193.85 71.97 54547.20 88888.00 2015-06-25 10:33:13.500 176 12193.85 71.80 54547.22 88888.00 2015-06-25 10:33:13.625 176 12193.88 71.58 54547.22 88888.00 2015-06-25 10:33:13.750 176 12193.80 71.38 54547.25 88888.00 2015-06-25 10:33:13.875 176 12193.75 71.22 54547.25 88888.00 2015-06-25 10:33:14.000 176 12193.75 71.05 54547.25 88888.00 2015-06-25 10:33:14.125 176 12193.70 70.95 54547.30 88888.00 2015-06-25 10:33:14.250 176 12193.62 70.80 54547.32 88888.00 2015-06-25 10:33:14.375 176 12193.58 70.72 54547.35 88888.00 2015-06-25 10:33:14.500 176 12193.48 70.62 54547.38 88888.00 2015-06-25 10:33:14.625 176 12193.38 70.53 54547.38 88888.00 2015-06-25 10:33:14.750 176 12193.27 70.47 54547.43 88888.00 2015-06-25 10:33:14.875 176 12193.15 70.40 54547.47 88888.00 2015-06-25 10:33:15.000 176 12193.02 70.35 54547.53 88888.00 2015-06-25 10:33:15.125 176 12192.88 70.28 54547.50 88888.00 2015-06-25 10:33:15.250 176 12192.77 70.22 54547.57 88888.00 2015-06-25 10:33:15.375 176 12192.67 70.22 54547.62 88888.00 2015-06-25 10:33:15.500 176 12192.58 70.17 54547.68 88888.00 2015-06-25 10:33:15.625 176 12192.45 70.15 54547.70 88888.00 2015-06-25 10:33:15.750 176 12192.25 70.17 54547.70 88888.00 2015-06-25 10:33:15.875 176 12192.15 70.20 54547.75 88888.00 2015-06-25 10:33:16.000 176 12192.02 70.22 54547.78 88888.00 2015-06-25 10:33:16.125 176 12191.83 70.25 54547.80 88888.00 2015-06-25 10:33:16.250 176 12191.62 70.25 54547.85 88888.00 2015-06-25 10:33:16.375 176 12191.58 70.33 54547.90 88888.00 2015-06-25 10:33:16.500 176 12191.50 70.38 54547.95 88888.00 2015-06-25 10:33:16.625 176 12191.40 70.40 54547.95 88888.00 2015-06-25 10:33:16.750 176 12191.27 70.45 54547.97 88888.00 2015-06-25 10:33:16.875 176 12191.10 70.50 54548.03 88888.00 2015-06-25 10:33:17.000 176 12190.98 70.53 54548.00 88888.00 2015-06-25 10:33:17.125 176 12190.92 70.60 54548.03 88888.00 2015-06-25 10:33:17.250 176 12190.80 70.67 54548.07 88888.00 2015-06-25 10:33:17.375 176 12190.73 70.72 54548.10 88888.00 2015-06-25 10:33:17.500 176 12190.67 70.78 54548.12 88888.00 2015-06-25 10:33:17.625 176 12190.58 70.83 54548.18 88888.00 2015-06-25 10:33:17.750 176 12190.50 70.90 54548.22 88888.00 2015-06-25 10:33:17.875 176 12190.38 70.95 54548.28 88888.00 2015-06-25 10:33:18.000 176 12190.30 70.95 54548.30 88888.00 2015-06-25 10:33:18.125 176 12190.23 70.97 54548.38 88888.00 2015-06-25 10:33:18.250 176 12190.15 71.03 54548.45 88888.00 2015-06-25 10:33:18.375 176 12190.02 71.05 54548.47 88888.00 2015-06-25 10:33:18.500 176 12189.90 71.08 54548.53 88888.00 2015-06-25 10:33:18.625 176 12189.83 71.05 54548.60 88888.00 2015-06-25 10:33:18.750 176 12189.77 71.05 54548.65 88888.00 2015-06-25 10:33:18.875 176 12189.67 71.08 54548.70 88888.00 2015-06-25 10:33:19.000 176 12189.58 71.10 54548.75 88888.00 2015-06-25 10:33:19.125 176 12189.50 71.12 54548.82 88888.00 2015-06-25 10:33:19.250 176 12189.38 71.12 54548.88 88888.00 2015-06-25 10:33:19.375 176 12189.33 71.12 54548.93 88888.00 2015-06-25 10:33:19.500 176 12189.20 71.10 54548.97 88888.00 2015-06-25 10:33:19.625 176 12189.08 71.12 54549.05 88888.00 2015-06-25 10:33:19.750 176 12188.92 71.20 54549.10 88888.00 2015-06-25 10:33:19.875 176 12188.83 71.25 54549.18 88888.00 2015-06-25 10:33:20.000 176 12188.77 71.28 54549.25 88888.00 2015-06-25 10:33:20.125 176 12188.65 71.28 54549.32 88888.00 2015-06-25 10:33:20.250 176 12188.50 71.30 54549.40 88888.00 2015-06-25 10:33:20.375 176 12188.35 71.30 54549.45 88888.00 2015-06-25 10:33:20.500 176 12188.20 71.30 54549.50 88888.00 2015-06-25 10:33:20.625 176 12188.15 71.33 54549.57 88888.00 2015-06-25 10:33:20.750 176 12188.00 71.35 54549.60 88888.00 2015-06-25 10:33:20.875 176 12187.85 71.38 54549.68 88888.00 2015-06-25 10:33:21.000 176 12187.62 71.42 54549.75 88888.00 2015-06-25 10:33:21.125 176 12187.45 71.47 54549.80 88888.00 2015-06-25 10:33:21.250 176 12187.33 71.47 54549.90 88888.00 2015-06-25 10:33:21.375 176 12187.25 71.47 54549.93 88888.00 2015-06-25 10:33:21.500 176 12187.05 71.55 54549.97 88888.00 2015-06-25 10:33:21.625 176 12186.83 71.60 54550.03 88888.00 2015-06-25 10:33:21.750 176 12186.65 71.60 54550.07 88888.00 2015-06-25 10:33:21.875 176 12186.52 71.62 54550.12 88888.00 2015-06-25 10:33:22.000 176 12186.38 71.65 54550.18 88888.00 2015-06-25 10:33:22.125 176 12186.25 71.70 54550.25 88888.00 2015-06-25 10:33:22.250 176 12186.20 71.70 54550.30 88888.00 2015-06-25 10:33:22.375 176 12186.23 71.75 54550.35 88888.00 2015-06-25 10:33:22.500 176 12186.15 71.75 54550.35 88888.00 2015-06-25 10:33:22.625 176 12186.02 71.75 54550.35 88888.00 2015-06-25 10:33:22.750 176 12185.95 71.72 54550.40 88888.00 2015-06-25 10:33:22.875 176 12185.92 71.75 54550.43 88888.00 2015-06-25 10:33:23.000 176 12185.88 71.70 54550.40 88888.00 2015-06-25 10:33:23.125 176 12185.77 71.72 54550.43 88888.00 2015-06-25 10:33:23.250 176 12185.67 71.70 54550.47 88888.00 2015-06-25 10:33:23.375 176 12185.65 71.65 54550.47 88888.00 2015-06-25 10:33:23.500 176 12185.65 71.65 54550.50 88888.00 2015-06-25 10:33:23.625 176 12185.70 71.62 54550.55 88888.00 2015-06-25 10:33:23.750 176 12185.67 71.58 54550.55 88888.00 2015-06-25 10:33:23.875 176 12185.67 71.50 54550.55 88888.00 2015-06-25 10:33:24.000 176 12185.75 71.47 54550.60 88888.00 2015-06-25 10:33:24.125 176 12185.85 71.40 54550.62 88888.00 2015-06-25 10:33:24.250 176 12185.83 71.33 54550.62 88888.00 2015-06-25 10:33:24.375 176 12185.85 71.25 54550.60 88888.00 2015-06-25 10:33:24.500 176 12185.95 71.20 54550.60 88888.00 2015-06-25 10:33:24.625 176 12185.98 71.15 54550.62 88888.00 2015-06-25 10:33:24.750 176 12186.02 71.05 54550.65 88888.00 2015-06-25 10:33:24.875 176 12186.10 70.92 54550.62 88888.00 2015-06-25 10:33:25.000 176 12186.15 70.83 54550.65 88888.00 2015-06-25 10:33:25.125 176 12186.23 70.72 54550.68 88888.00 2015-06-25 10:33:25.250 176 12186.23 70.53 54550.68 88888.00 2015-06-25 10:33:25.375 176 12186.27 70.40 54550.65 88888.00 2015-06-25 10:33:25.500 176 12186.27 70.28 54550.68 88888.00 2015-06-25 10:33:25.625 176 12186.25 70.15 54550.72 88888.00 2015-06-25 10:33:25.750 176 12186.30 70.00 54550.72 88888.00 2015-06-25 10:33:25.875 176 12186.30 69.88 54550.78 88888.00 2015-06-25 10:33:26.000 176 12186.33 69.78 54550.78 88888.00 2015-06-25 10:33:26.125 176 12186.30 69.65 54550.80 88888.00 2015-06-25 10:33:26.250 176 12186.23 69.50 54550.82 88888.00 2015-06-25 10:33:26.375 176 12186.23 69.45 54550.85 88888.00 2015-06-25 10:33:26.500 176 12186.20 69.35 54550.88 88888.00 2015-06-25 10:33:26.625 176 12186.17 69.25 54550.90 88888.00 2015-06-25 10:33:26.750 176 12186.15 69.12 54550.93 88888.00 2015-06-25 10:33:26.875 176 12186.05 69.03 54550.93 88888.00 2015-06-25 10:33:27.000 176 12185.88 68.95 54550.97 88888.00 2015-06-25 10:33:27.125 176 12185.75 68.88 54551.03 88888.00 2015-06-25 10:33:27.250 176 12185.70 68.83 54551.07 88888.00 2015-06-25 10:33:27.375 176 12185.67 68.80 54551.12 88888.00 2015-06-25 10:33:27.500 176 12185.55 68.80 54551.15 88888.00 2015-06-25 10:33:27.625 176 12185.35 68.75 54551.20 88888.00 2015-06-25 10:33:27.750 176 12185.20 68.75 54551.25 88888.00 2015-06-25 10:33:27.875 176 12185.10 68.78 54551.30 88888.00 2015-06-25 10:33:28.000 176 12184.98 68.78 54551.32 88888.00 2015-06-25 10:33:28.125 176 12184.85 68.80 54551.38 88888.00 2015-06-25 10:33:28.250 176 12184.67 68.83 54551.43 88888.00 2015-06-25 10:33:28.375 176 12184.55 68.85 54551.47 88888.00 2015-06-25 10:33:28.500 176 12184.35 68.83 54551.50 88888.00 2015-06-25 10:33:28.625 176 12184.25 68.88 54551.57 88888.00 2015-06-25 10:33:28.750 176 12184.10 68.90 54551.68 88888.00 2015-06-25 10:33:28.875 176 12184.00 68.97 54551.72 88888.00 2015-06-25 10:33:29.000 176 12183.88 68.97 54551.75 88888.00 2015-06-25 10:33:29.125 176 12183.77 69.00 54551.80 88888.00 2015-06-25 10:33:29.250 176 12183.62 69.08 54551.88 88888.00 2015-06-25 10:33:29.375 176 12183.55 69.15 54551.95 88888.00 2015-06-25 10:33:29.500 176 12183.40 69.15 54551.95 88888.00 2015-06-25 10:33:29.625 176 12183.27 69.22 54551.97 88888.00 2015-06-25 10:33:29.750 176 12183.25 69.30 54552.03 88888.00 2015-06-25 10:33:29.875 176 12183.17 69.42 54552.07 88888.00 2015-06-25 10:33:30.000 176 12183.05 69.50 54552.12 88888.00 2015-06-25 10:33:30.125 176 12182.95 69.55 54552.20 88888.00 2015-06-25 10:33:30.250 176 12182.88 69.60 54552.25 88888.00 2015-06-25 10:33:30.375 176 12182.85 69.67 54552.28 88888.00 2015-06-25 10:33:30.500 176 12182.77 69.75 54552.32 88888.00 2015-06-25 10:33:30.625 176 12182.65 69.85 54552.38 88888.00 2015-06-25 10:33:30.750 176 12182.60 69.88 54552.43 88888.00 2015-06-25 10:33:30.875 176 12182.58 69.92 54552.45 88888.00 2015-06-25 10:33:31.000 176 12182.60 70.00 54552.47 88888.00 2015-06-25 10:33:31.125 176 12182.55 70.08 54552.50 88888.00 2015-06-25 10:33:31.250 176 12182.50 70.12 54552.57 88888.00 2015-06-25 10:33:31.375 176 12182.52 70.17 54552.62 88888.00 2015-06-25 10:33:31.500 176 12182.60 70.25 54552.68 88888.00 2015-06-25 10:33:31.625 176 12182.55 70.30 54552.70 88888.00 2015-06-25 10:33:31.750 176 12182.58 70.33 54552.75 88888.00 2015-06-25 10:33:31.875 176 12182.60 70.35 54552.78 88888.00 2015-06-25 10:33:32.000 176 12182.60 70.38 54552.85 88888.00 2015-06-25 10:33:32.125 176 12182.70 70.40 54552.93 88888.00 2015-06-25 10:33:32.250 176 12182.73 70.40 54552.97 88888.00 2015-06-25 10:33:32.375 176 12182.77 70.42 54553.00 88888.00 2015-06-25 10:33:32.500 176 12182.77 70.42 54553.03 88888.00 2015-06-25 10:33:32.625 176 12182.83 70.40 54553.05 88888.00 2015-06-25 10:33:32.750 176 12182.85 70.40 54553.10 88888.00 2015-06-25 10:33:32.875 176 12182.90 70.45 54553.12 88888.00 2015-06-25 10:33:33.000 176 12182.92 70.50 54553.15 88888.00 2015-06-25 10:33:33.125 176 12182.98 70.47 54553.20 88888.00 2015-06-25 10:33:33.250 176 12183.00 70.42 54553.22 88888.00 2015-06-25 10:33:33.375 176 12183.10 70.42 54553.25 88888.00 2015-06-25 10:33:33.500 176 12183.20 70.45 54553.25 88888.00 2015-06-25 10:33:33.625 176 12183.27 70.42 54553.28 88888.00 2015-06-25 10:33:33.750 176 12183.35 70.38 54553.30 88888.00 2015-06-25 10:33:33.875 176 12183.48 70.35 54553.35 88888.00 2015-06-25 10:33:34.000 176 12183.58 70.33 54553.35 88888.00 2015-06-25 10:33:34.125 176 12183.62 70.25 54553.38 88888.00 2015-06-25 10:33:34.250 176 12183.77 70.17 54553.38 88888.00 2015-06-25 10:33:34.375 176 12183.95 70.12 54553.43 88888.00 2015-06-25 10:33:34.500 176 12184.12 70.10 54553.40 88888.00 2015-06-25 10:33:34.625 176 12184.25 70.05 54553.43 88888.00 2015-06-25 10:33:34.750 176 12184.35 69.97 54553.45 88888.00 2015-06-25 10:33:34.875 176 12184.52 69.88 54553.45 88888.00 2015-06-25 10:33:35.000 176 12184.65 69.78 54553.45 88888.00 2015-06-25 10:33:35.125 176 12184.75 69.67 54553.47 88888.00 2015-06-25 10:33:35.250 176 12184.83 69.55 54553.47 88888.00 2015-06-25 10:33:35.375 176 12184.98 69.50 54553.47 88888.00 2015-06-25 10:33:35.500 176 12185.17 69.42 54553.50 88888.00 2015-06-25 10:33:35.625 176 12185.27 69.33 54553.50 88888.00 2015-06-25 10:33:35.750 176 12185.27 69.25 54553.53 88888.00 2015-06-25 10:33:35.875 176 12185.35 69.20 54553.55 88888.00 2015-06-25 10:33:36.000 176 12185.45 69.12 54553.57 88888.00 2015-06-25 10:33:36.125 176 12185.55 69.05 54553.60 88888.00 2015-06-25 10:33:36.250 176 12185.52 68.95 54553.62 88888.00 2015-06-25 10:33:36.375 176 12185.58 68.92 54553.65 88888.00 2015-06-25 10:33:36.500 176 12185.65 68.83 54553.68 88888.00 2015-06-25 10:33:36.625 176 12185.70 68.75 54553.70 88888.00 2015-06-25 10:33:36.750 176 12185.70 68.70 54553.72 88888.00 2015-06-25 10:33:36.875 176 12185.70 68.65 54553.75 88888.00 2015-06-25 10:33:37.000 176 12185.70 68.62 54553.78 88888.00 2015-06-25 10:33:37.125 176 12185.67 68.53 54553.82 88888.00 2015-06-25 10:33:37.250 176 12185.65 68.42 54553.88 88888.00 2015-06-25 10:33:37.375 176 12185.65 68.38 54553.90 88888.00 2015-06-25 10:33:37.500 176 12185.65 68.35 54553.97 88888.00 2015-06-25 10:33:37.625 176 12185.67 68.30 54554.00 88888.00 2015-06-25 10:33:37.750 176 12185.70 68.25 54554.07 88888.00 2015-06-25 10:33:37.875 176 12185.67 68.17 54554.10 88888.00 2015-06-25 10:33:38.000 176 12185.65 68.15 54554.12 88888.00 2015-06-25 10:33:38.125 176 12185.70 68.10 54554.20 88888.00 2015-06-25 10:33:38.250 176 12185.67 68.00 54554.25 88888.00 2015-06-25 10:33:38.375 176 12185.62 67.95 54554.25 88888.00 2015-06-25 10:33:38.500 176 12185.55 67.90 54554.30 88888.00 2015-06-25 10:33:38.625 176 12185.48 67.90 54554.35 88888.00 2015-06-25 10:33:38.750 176 12185.45 67.85 54554.43 88888.00 2015-06-25 10:33:38.875 176 12185.42 67.78 54554.45 88888.00 2015-06-25 10:33:39.000 176 12185.40 67.70 54554.47 88888.00 2015-06-25 10:33:39.125 176 12185.38 67.65 54554.53 88888.00 2015-06-25 10:33:39.250 176 12185.30 67.62 54554.55 88888.00 2015-06-25 10:33:39.375 176 12185.27 67.62 54554.60 88888.00 2015-06-25 10:33:39.500 176 12185.30 67.60 54554.68 88888.00 2015-06-25 10:33:39.625 176 12185.33 67.60 54554.72 88888.00 2015-06-25 10:33:39.750 176 12185.25 67.58 54554.72 88888.00 2015-06-25 10:33:39.875 176 12185.25 67.55 54554.78 88888.00 2015-06-25 10:33:40.000 176 12185.27 67.55 54554.78 88888.00 2015-06-25 10:33:40.125 176 12185.23 67.55 54554.85 88888.00 2015-06-25 10:33:40.250 176 12185.15 67.58 54554.88 88888.00 2015-06-25 10:33:40.375 176 12185.17 67.62 54554.90 88888.00 2015-06-25 10:33:40.500 176 12185.17 67.60 54554.93 88888.00 2015-06-25 10:33:40.625 176 12185.15 67.60 54554.95 88888.00 2015-06-25 10:33:40.750 176 12185.15 67.60 54555.00 88888.00 2015-06-25 10:33:40.875 176 12185.17 67.62 54555.03 88888.00 2015-06-25 10:33:41.000 176 12185.15 67.65 54555.03 88888.00 2015-06-25 10:33:41.125 176 12185.15 67.67 54555.07 88888.00 2015-06-25 10:33:41.250 176 12185.12 67.65 54555.12 88888.00 2015-06-25 10:33:41.375 176 12185.05 67.67 54555.15 88888.00 2015-06-25 10:33:41.500 176 12184.92 67.67 54555.18 88888.00 2015-06-25 10:33:41.625 176 12184.85 67.70 54555.20 88888.00 2015-06-25 10:33:41.750 176 12184.88 67.67 54555.22 88888.00 2015-06-25 10:33:41.875 176 12184.92 67.70 54555.30 88888.00 2015-06-25 10:33:42.000 176 12184.92 67.72 54555.30 88888.00 2015-06-25 10:33:42.125 176 12184.80 67.67 54555.30 88888.00 2015-06-25 10:33:42.250 176 12184.60 67.58 54555.28 88888.00 2015-06-25 10:33:42.375 176 12184.48 67.53 54555.28 88888.00 2015-06-25 10:33:42.500 176 12184.38 67.50 54555.35 88888.00 2015-06-25 10:33:42.625 176 12184.27 67.45 54555.38 88888.00 2015-06-25 10:33:42.750 176 12184.12 67.35 54555.38 88888.00 2015-06-25 10:33:42.875 176 12184.05 67.25 54555.40 88888.00 2015-06-25 10:33:43.000 176 12184.00 67.17 54555.43 88888.00 2015-06-25 10:33:43.125 176 12183.90 67.12 54555.45 88888.00 2015-06-25 10:33:43.250 176 12183.75 66.97 54555.45 88888.00 2015-06-25 10:33:43.375 176 12183.62 66.85 54555.45 88888.00 2015-06-25 10:33:43.500 176 12183.58 66.75 54555.43 88888.00 2015-06-25 10:33:43.625 176 12183.58 66.60 54555.47 88888.00 2015-06-25 10:33:43.750 176 12183.50 66.55 54555.50 88888.00 2015-06-25 10:33:43.875 176 12183.40 66.42 54555.55 88888.00 2015-06-25 10:33:44.000 176 12183.27 66.33 54555.53 88888.00 2015-06-25 10:33:44.125 176 12183.15 66.22 54555.57 88888.00 2015-06-25 10:33:44.250 176 12183.02 66.10 54555.60 88888.00 2015-06-25 10:33:44.375 176 12183.00 66.05 54555.62 88888.00 2015-06-25 10:33:44.500 176 12182.90 66.00 54555.65 88888.00 2015-06-25 10:33:44.625 176 12182.80 65.97 54555.70 88888.00 2015-06-25 10:33:44.750 176 12182.70 65.92 54555.72 88888.00 2015-06-25 10:33:44.875 176 12182.50 65.83 54555.75 88888.00 2015-06-25 10:33:45.000 176 12182.30 65.72 54555.75 88888.00 2015-06-25 10:33:45.125 176 12182.15 65.75 54555.82 88888.00 2015-06-25 10:33:45.250 176 12182.08 65.78 54555.93 88888.00 2015-06-25 10:33:45.375 176 12182.12 65.80 54555.97 88888.00 2015-06-25 10:33:45.500 176 12182.00 65.78 54556.00 88888.00 2015-06-25 10:33:45.625 176 12181.77 65.83 54556.05 88888.00 2015-06-25 10:33:45.750 176 12181.60 65.88 54556.10 88888.00 2015-06-25 10:33:45.875 176 12181.42 65.92 54556.15 88888.00 2015-06-25 10:33:46.000 176 12181.25 65.97 54556.22 88888.00 2015-06-25 10:33:46.125 176 12181.05 66.05 54556.32 88888.00 2015-06-25 10:33:46.250 176 12180.85 66.10 54556.40 88888.00 2015-06-25 10:33:46.375 176 12180.80 66.17 54556.47 88888.00 2015-06-25 10:33:46.500 176 12180.75 66.25 54556.57 88888.00 2015-06-25 10:33:46.625 176 12180.65 66.30 54556.68 88888.00 2015-06-25 10:33:46.750 176 12180.52 66.35 54556.70 88888.00 2015-06-25 10:33:46.875 176 12180.33 66.38 54556.80 88888.00 2015-06-25 10:33:47.000 176 12180.20 66.40 54556.82 88888.00 2015-06-25 10:33:47.125 176 12180.15 66.47 54556.93 88888.00 2015-06-25 10:33:47.250 176 12180.00 66.50 54557.03 88888.00 2015-06-25 10:33:47.375 176 12179.92 66.55 54557.10 88888.00 2015-06-25 10:33:47.500 176 12179.85 66.55 54557.15 88888.00 2015-06-25 10:33:47.625 176 12179.83 66.60 54557.25 88888.00 2015-06-25 10:33:47.750 176 12179.73 66.65 54557.30 88888.00 2015-06-25 10:33:47.875 176 12179.62 66.70 54557.32 88888.00 2015-06-25 10:33:48.000 176 12179.65 66.75 54557.40 88888.00 2015-06-25 10:33:48.125 176 12179.60 66.78 54557.47 88888.00 2015-06-25 10:33:48.250 176 12179.52 66.85 54557.53 88888.00 2015-06-25 10:33:48.375 176 12179.55 66.85 54557.57 88888.00 2015-06-25 10:33:48.500 176 12179.60 66.90 54557.60 88888.00 2015-06-25 10:33:48.625 176 12179.65 66.92 54557.68 88888.00 2015-06-25 10:33:48.750 176 12179.62 67.00 54557.72 88888.00 2015-06-25 10:33:48.875 176 12179.58 67.03 54557.75 88888.00 2015-06-25 10:33:49.000 176 12179.58 67.05 54557.78 88888.00 2015-06-25 10:33:49.125 176 12179.60 67.10 54557.85 88888.00 2015-06-25 10:33:49.250 176 12179.60 67.15 54557.90 88888.00 2015-06-25 10:33:49.375 176 12179.60 67.20 54557.90 88888.00 2015-06-25 10:33:49.500 176 12179.60 67.22 54557.93 88888.00 2015-06-25 10:33:49.625 176 12179.55 67.22 54557.95 88888.00 2015-06-25 10:33:49.750 176 12179.60 67.22 54558.00 88888.00 2015-06-25 10:33:49.875 176 12179.62 67.25 54558.03 88888.00 2015-06-25 10:33:50.000 176 12179.67 67.28 54558.05 88888.00 2015-06-25 10:33:50.125 176 12179.62 67.30 54558.10 88888.00 2015-06-25 10:33:50.250 176 12179.58 67.30 54558.12 88888.00 2015-06-25 10:33:50.375 176 12179.67 67.30 54558.15 88888.00 2015-06-25 10:33:50.500 176 12179.70 67.28 54558.20 88888.00 2015-06-25 10:33:50.625 176 12179.67 67.28 54558.25 88888.00 2015-06-25 10:33:50.750 176 12179.67 67.30 54558.28 88888.00 2015-06-25 10:33:50.875 176 12179.65 67.33 54558.32 88888.00 2015-06-25 10:33:51.000 176 12179.60 67.33 54558.38 88888.00 2015-06-25 10:33:51.125 176 12179.52 67.30 54558.43 88888.00 2015-06-25 10:33:51.250 176 12179.50 67.28 54558.50 88888.00 2015-06-25 10:33:51.375 176 12179.48 67.25 54558.57 88888.00 2015-06-25 10:33:51.500 176 12179.38 67.22 54558.57 88888.00 2015-06-25 10:33:51.625 176 12179.38 67.20 54558.65 88888.00 2015-06-25 10:33:51.750 176 12179.33 67.15 54558.72 88888.00 2015-06-25 10:33:51.875 176 12179.25 67.05 54558.80 88888.00 2015-06-25 10:33:52.000 176 12179.23 66.95 54558.85 88888.00 2015-06-25 10:33:52.125 176 12179.20 66.90 54558.97 88888.00 2015-06-25 10:33:52.250 176 12179.10 66.75 54559.03 88888.00 2015-06-25 10:33:52.375 176 12179.08 66.67 54559.07 88888.00 2015-06-25 10:33:52.500 176 12179.05 66.50 54559.15 88888.00 2015-06-25 10:33:52.625 176 12178.95 66.38 54559.22 88888.00 2015-06-25 10:33:52.750 176 12178.88 66.28 54559.32 88888.00 2015-06-25 10:33:52.875 176 12178.77 66.10 54559.43 88888.00 2015-06-25 10:33:53.000 176 12178.73 65.95 54559.50 88888.00 2015-06-25 10:33:53.125 176 12178.62 65.83 54559.60 88888.00 2015-06-25 10:33:53.250 176 12178.55 65.65 54559.72 88888.00 2015-06-25 10:33:53.375 176 12178.50 65.55 54559.80 88888.00 2015-06-25 10:33:53.500 176 12178.42 65.47 54559.90 88888.00 2015-06-25 10:33:53.625 176 12178.35 65.35 54560.00 88888.00 2015-06-25 10:33:53.750 176 12178.30 65.25 54560.10 88888.00 2015-06-25 10:33:53.875 176 12178.23 65.15 54560.20 88888.00 2015-06-25 10:33:54.000 176 12178.12 65.08 54560.32 88888.00 2015-06-25 10:33:54.125 176 12178.02 65.03 54560.43 88888.00 2015-06-25 10:33:54.250 176 12178.00 64.90 54560.55 88888.00 2015-06-25 10:33:54.375 176 12177.95 64.88 54560.62 88888.00 2015-06-25 10:33:54.500 176 12177.85 64.85 54560.75 88888.00 2015-06-25 10:33:54.625 176 12177.73 64.83 54560.82 88888.00 2015-06-25 10:33:54.750 176 12177.60 64.78 54560.93 88888.00 2015-06-25 10:33:54.875 176 12177.55 64.75 54561.03 88888.00 2015-06-25 10:33:55.000 176 12177.42 64.75 54561.10 88888.00 2015-06-25 10:33:55.125 176 12177.27 64.72 54561.20 88888.00 2015-06-25 10:33:55.250 176 12177.17 64.67 54561.28 88888.00 2015-06-25 10:33:55.375 176 12177.15 64.72 54561.38 88888.00 2015-06-25 10:33:55.500 176 12177.12 64.72 54561.43 88888.00 2015-06-25 10:33:55.625 176 12177.08 64.72 54561.55 88888.00 2015-06-25 10:33:55.750 176 12176.98 64.75 54561.60 88888.00 2015-06-25 10:33:55.875 176 12176.83 64.78 54561.68 88888.00 2015-06-25 10:33:56.000 176 12176.73 64.78 54561.72 88888.00 2015-06-25 10:33:56.125 176 12176.70 64.78 54561.82 88888.00 2015-06-25 10:33:56.250 176 12176.65 64.78 54561.90 88888.00 2015-06-25 10:33:56.375 176 12176.60 64.78 54561.95 88888.00 2015-06-25 10:33:56.500 176 12176.58 64.80 54562.03 88888.00 2015-06-25 10:33:56.625 176 12176.50 64.83 54562.10 88888.00 2015-06-25 10:33:56.750 176 12176.45 64.85 54562.15 88888.00 2015-06-25 10:33:56.875 176 12176.45 64.85 54562.20 88888.00 2015-06-25 10:33:57.000 176 12176.50 64.85 54562.22 88888.00 2015-06-25 10:33:57.125 176 12176.48 64.85 54562.30 88888.00 2015-06-25 10:33:57.250 176 12176.40 64.85 54562.40 88888.00 2015-06-25 10:33:57.375 176 12176.38 64.85 54562.43 88888.00 2015-06-25 10:33:57.500 176 12176.38 64.88 54562.47 88888.00 2015-06-25 10:33:57.625 176 12176.40 64.88 54562.53 88888.00 2015-06-25 10:33:57.750 176 12176.35 64.88 54562.57 88888.00 2015-06-25 10:33:57.875 176 12176.30 64.92 54562.68 88888.00 2015-06-25 10:33:58.000 176 12176.33 64.92 54562.72 88888.00 2015-06-25 10:33:58.125 176 12176.27 64.92 54562.78 88888.00 2015-06-25 10:33:58.250 176 12176.20 64.95 54562.88 88888.00 2015-06-25 10:33:58.375 176 12176.23 64.97 54562.93 88888.00 2015-06-25 10:33:58.500 176 12176.17 64.97 54563.00 88888.00 2015-06-25 10:33:58.625 176 12176.08 64.97 54563.03 88888.00 2015-06-25 10:33:58.750 176 12175.95 64.97 54563.10 88888.00 2015-06-25 10:33:58.875 176 12175.92 65.08 54563.12 88888.00 2015-06-25 10:33:59.000 176 12175.92 65.10 54563.18 88888.00 2015-06-25 10:33:59.125 176 12175.90 65.08 54563.25 88888.00 2015-06-25 10:33:59.250 176 12175.83 65.08 54563.30 88888.00 2015-06-25 10:33:59.375 176 12175.80 65.08 54563.35 88888.00 2015-06-25 10:33:59.500 176 12175.70 65.08 54563.40 88888.00 2015-06-25 10:33:59.625 176 12175.55 65.10 54563.45 88888.00 2015-06-25 10:33:59.750 176 12175.42 65.08 54563.53 88888.00 2015-06-25 10:33:59.875 176 12175.40 65.10 54563.60 88888.00 2015-06-25 10:34:00.000 176 12175.35 65.10 54563.62 88888.00 2015-06-25 10:34:00.125 176 12175.27 65.12 54563.68 88888.00 2015-06-25 10:34:00.250 176 12175.17 65.12 54563.78 88888.00 2015-06-25 10:34:00.375 176 12175.08 65.15 54563.82 88888.00 2015-06-25 10:34:00.500 176 12174.98 65.12 54563.88 88888.00 2015-06-25 10:34:00.625 176 12174.90 65.15 54563.93 88888.00 2015-06-25 10:34:00.750 176 12174.85 65.15 54563.97 88888.00 2015-06-25 10:34:00.875 176 12174.75 65.15 54564.05 88888.00 2015-06-25 10:34:01.000 176 12174.70 65.17 54564.07 88888.00 2015-06-25 10:34:01.125 176 12174.67 65.17 54564.18 88888.00 2015-06-25 10:34:01.250 176 12174.65 65.17 54564.25 88888.00 2015-06-25 10:34:01.375 176 12174.58 65.17 54564.30 88888.00 2015-06-25 10:34:01.500 176 12174.48 65.20 54564.38 88888.00 2015-06-25 10:34:01.625 176 12174.45 65.17 54564.45 88888.00 2015-06-25 10:34:01.750 176 12174.45 65.12 54564.50 88888.00 2015-06-25 10:34:01.875 176 12174.38 65.15 54564.57 88888.00 2015-06-25 10:34:02.000 176 12174.35 65.20 54564.68 88888.00 2015-06-25 10:34:02.125 176 12174.25 65.25 54564.78 88888.00 2015-06-25 10:34:02.250 176 12174.10 65.28 54564.88 88888.00 2015-06-25 10:34:02.375 176 12174.08 65.30 54564.95 88888.00 2015-06-25 10:34:02.500 176 12173.98 65.30 54565.00 88888.00 2015-06-25 10:34:02.625 176 12173.88 65.38 54565.07 88888.00 2015-06-25 10:34:02.750 176 12173.80 65.45 54565.18 88888.00 2015-06-25 10:34:02.875 176 12173.73 65.47 54565.25 88888.00 2015-06-25 10:34:03.000 176 12173.67 65.53 54565.32 88888.00 2015-06-25 10:34:03.125 176 12173.58 65.53 54565.43 88888.00 2015-06-25 10:34:03.250 176 12173.50 65.55 54565.55 88888.00 2015-06-25 10:34:03.375 176 12173.48 65.58 54565.60 88888.00 2015-06-25 10:34:03.500 176 12173.42 65.58 54565.65 88888.00 2015-06-25 10:34:03.625 176 12173.30 65.55 54565.72 88888.00 2015-06-25 10:34:03.750 176 12173.25 65.55 54565.82 88888.00 2015-06-25 10:34:03.875 176 12173.17 65.55 54565.90 88888.00 2015-06-25 10:34:04.000 176 12173.10 65.53 54565.95 88888.00 2015-06-25 10:34:04.125 176 12173.00 65.53 54566.03 88888.00 2015-06-25 10:34:04.250 176 12172.90 65.47 54566.10 88888.00 2015-06-25 10:34:04.375 176 12172.83 65.47 54566.15 88888.00 2015-06-25 10:34:04.500 176 12172.75 65.42 54566.20 88888.00 2015-06-25 10:34:04.625 176 12172.67 65.45 54566.30 88888.00 2015-06-25 10:34:04.750 176 12172.55 65.42 54566.35 88888.00 2015-06-25 10:34:04.875 176 12172.45 65.35 54566.43 88888.00 2015-06-25 10:34:05.000 176 12172.38 65.33 54566.50 88888.00 2015-06-25 10:34:05.125 176 12172.27 65.25 54566.57 88888.00 2015-06-25 10:34:05.250 176 12172.20 65.20 54566.65 88888.00 2015-06-25 10:34:05.375 176 12172.08 65.15 54566.70 88888.00 2015-06-25 10:34:05.500 176 12171.98 65.15 54566.75 88888.00 2015-06-25 10:34:05.625 176 12171.83 65.10 54566.82 88888.00 2015-06-25 10:34:05.750 176 12171.67 65.05 54566.90 88888.00 2015-06-25 10:34:05.875 176 12171.55 65.03 54566.95 88888.00 2015-06-25 10:34:06.000 176 12171.38 64.97 54567.00 88888.00 2015-06-25 10:34:06.125 176 12171.23 64.97 54567.10 88888.00 2015-06-25 10:34:06.250 176 12171.05 65.00 54567.18 88888.00 2015-06-25 10:34:06.375 176 12170.90 64.97 54567.20 88888.00 2015-06-25 10:34:06.500 176 12170.73 65.00 54567.25 88888.00 2015-06-25 10:34:06.625 176 12170.58 64.97 54567.28 88888.00 2015-06-25 10:34:06.750 176 12170.40 64.97 54567.30 88888.00 2015-06-25 10:34:06.875 176 12170.23 64.97 54567.38 88888.00 2015-06-25 10:34:07.000 176 12170.05 64.97 54567.43 88888.00 2015-06-25 10:34:07.125 176 12169.95 65.00 54567.53 88888.00 2015-06-25 10:34:07.250 176 12169.77 64.97 54567.57 88888.00 2015-06-25 10:34:07.375 176 12169.65 65.00 54567.60 88888.00 2015-06-25 10:34:07.500 176 12169.52 65.00 54567.62 88888.00 2015-06-25 10:34:07.625 176 12169.38 65.00 54567.68 88888.00 2015-06-25 10:34:07.750 176 12169.25 64.97 54567.70 88888.00 2015-06-25 10:34:07.875 176 12169.20 64.95 54567.72 88888.00 2015-06-25 10:34:08.000 176 12169.12 64.88 54567.72 88888.00 2015-06-25 10:34:08.125 176 12169.05 64.85 54567.78 88888.00 2015-06-25 10:34:08.250 176 12168.98 64.88 54567.85 88888.00 2015-06-25 10:34:08.375 176 12169.00 64.88 54567.88 88888.00 2015-06-25 10:34:08.500 176 12169.05 64.88 54567.90 88888.00 2015-06-25 10:34:08.625 176 12169.08 64.85 54567.90 88888.00 2015-06-25 10:34:08.750 176 12169.10 64.85 54567.93 88888.00 2015-06-25 10:34:08.875 176 12169.02 64.90 54567.97 88888.00 2015-06-25 10:34:09.000 176 12168.98 64.92 54567.97 88888.00 2015-06-25 10:34:09.125 176 12168.92 64.90 54568.03 88888.00 2015-06-25 10:34:09.250 176 12168.88 64.88 54568.03 88888.00 2015-06-25 10:34:09.375 176 12168.90 64.88 54568.05 88888.00 2015-06-25 10:34:09.500 176 12168.85 64.83 54568.07 88888.00 2015-06-25 10:34:09.625 176 12168.80 64.85 54568.12 88888.00 2015-06-25 10:34:09.750 176 12168.75 64.83 54568.15 88888.00 2015-06-25 10:34:09.875 176 12168.65 64.83 54568.15 88888.00 2015-06-25 10:34:10.000 176 12168.62 64.78 54568.15 88888.00 2015-06-25 10:34:10.125 176 12168.60 64.75 54568.18 88888.00 2015-06-25 10:34:10.250 176 12168.52 64.67 54568.22 88888.00 2015-06-25 10:34:10.375 176 12168.52 64.65 54568.20 88888.00 2015-06-25 10:34:10.500 176 12168.42 64.60 54568.22 88888.00 2015-06-25 10:34:10.625 176 12168.42 64.58 54568.28 88888.00 2015-06-25 10:34:10.750 176 12168.40 64.55 54568.32 88888.00 2015-06-25 10:34:10.875 176 12168.27 64.55 54568.32 88888.00 2015-06-25 10:34:11.000 176 12168.30 64.53 54568.35 88888.00 2015-06-25 10:34:11.125 176 12168.25 64.47 54568.38 88888.00 2015-06-25 10:34:11.250 176 12168.12 64.40 54568.38 88888.00 2015-06-25 10:34:11.375 176 12168.05 64.33 54568.38 88888.00 2015-06-25 10:34:11.500 176 12167.95 64.28 54568.45 88888.00 2015-06-25 10:34:11.625 176 12167.83 64.22 54568.47 88888.00 2015-06-25 10:34:11.750 176 12167.75 64.17 54568.50 88888.00 2015-06-25 10:34:11.875 176 12167.67 64.12 54568.53 88888.00 2015-06-25 10:34:12.000 176 12167.60 64.08 54568.55 88888.00 2015-06-25 10:34:12.125 176 12167.50 64.03 54568.60 88888.00 2015-06-25 10:34:12.250 176 12167.38 63.95 54568.65 88888.00 2015-06-25 10:34:12.375 176 12167.35 63.88 54568.68 88888.00 2015-06-25 10:34:12.500 176 12167.27 63.77 54568.70 88888.00 2015-06-25 10:34:12.625 176 12167.27 63.75 54568.72 88888.00 2015-06-25 10:34:12.750 176 12167.20 63.73 54568.75 88888.00 2015-06-25 10:34:12.875 176 12167.15 63.62 54568.78 88888.00 2015-06-25 10:34:13.000 176 12167.08 63.55 54568.80 88888.00 2015-06-25 10:34:13.125 176 12167.05 63.52 54568.82 88888.00 2015-06-25 10:34:13.250 176 12167.00 63.45 54568.88 88888.00 2015-06-25 10:34:13.375 176 12167.00 63.40 54568.90 88888.00 2015-06-25 10:34:13.500 176 12166.98 63.33 54568.90 88888.00 2015-06-25 10:34:13.625 176 12166.90 63.27 54568.93 88888.00 2015-06-25 10:34:13.750 176 12166.92 63.25 54568.97 88888.00 2015-06-25 10:34:13.875 176 12166.92 63.20 54569.00 88888.00 2015-06-25 10:34:14.000 176 12166.88 63.10 54569.00 88888.00 2015-06-25 10:34:14.125 176 12166.90 63.05 54569.07 88888.00 2015-06-25 10:34:14.250 176 12166.90 62.98 54569.12 88888.00 2015-06-25 10:34:14.375 176 12166.95 62.92 54569.15 88888.00 2015-06-25 10:34:14.500 176 12167.00 62.80 54569.20 88888.00 2015-06-25 10:34:14.625 176 12167.08 62.67 54569.20 88888.00 2015-06-25 10:34:14.750 176 12167.15 62.60 54569.25 88888.00 2015-06-25 10:34:14.875 176 12167.17 62.48 54569.32 88888.00 2015-06-25 10:34:15.000 176 12167.25 62.33 54569.35 88888.00 2015-06-25 10:34:15.125 176 12167.33 62.20 54569.38 88888.00 2015-06-25 10:34:15.250 176 12167.45 62.10 54569.43 88888.00 2015-06-25 10:34:15.375 176 12167.48 62.00 54569.45 88888.00 2015-06-25 10:34:15.500 176 12167.48 61.90 54569.47 88888.00 2015-06-25 10:34:15.625 176 12167.58 61.77 54569.50 88888.00 2015-06-25 10:34:15.750 176 12167.60 61.62 54569.55 88888.00 2015-06-25 10:34:15.875 176 12167.48 61.52 54569.60 88888.00 2015-06-25 10:34:16.000 176 12167.45 61.45 54569.65 88888.00 2015-06-25 10:34:16.125 176 12167.52 61.33 54569.70 88888.00 2015-06-25 10:34:16.250 176 12167.55 61.20 54569.78 88888.00 2015-06-25 10:34:16.375 176 12167.62 61.12 54569.82 88888.00 2015-06-25 10:34:16.500 176 12167.60 61.00 54569.85 88888.00 2015-06-25 10:34:16.625 176 12167.58 60.90 54569.90 88888.00 2015-06-25 10:34:16.750 176 12167.52 60.85 54569.95 88888.00 2015-06-25 10:34:16.875 176 12167.52 60.77 54570.03 88888.00 2015-06-25 10:34:17.000 176 12167.55 60.75 54570.07 88888.00 2015-06-25 10:34:17.125 176 12167.50 60.73 54570.15 88888.00 2015-06-25 10:34:17.250 176 12167.38 60.67 54570.25 88888.00 2015-06-25 10:34:17.375 176 12167.42 60.65 54570.28 88888.00 2015-06-25 10:34:17.500 176 12167.52 60.67 54570.32 88888.00 2015-06-25 10:34:17.625 176 12167.52 60.67 54570.40 88888.00 2015-06-25 10:34:17.750 176 12167.58 60.65 54570.45 88888.00 2015-06-25 10:34:17.875 176 12167.60 60.60 54570.50 88888.00 2015-06-25 10:34:18.000 176 12167.65 60.58 54570.55 88888.00 2015-06-25 10:34:18.125 176 12167.70 60.58 54570.62 88888.00 2015-06-25 10:34:18.250 176 12167.75 60.55 54570.70 88888.00 2015-06-25 10:34:18.375 176 12167.83 60.55 54570.75 88888.00 2015-06-25 10:34:18.500 176 12167.85 60.58 54570.75 88888.00 2015-06-25 10:34:18.625 176 12167.92 60.55 54570.82 88888.00 2015-06-25 10:34:18.750 176 12168.00 60.48 54570.85 88888.00 2015-06-25 10:34:18.875 176 12168.02 60.40 54570.93 88888.00 2015-06-25 10:34:19.000 176 12168.10 60.33 54570.97 88888.00 2015-06-25 10:34:19.125 176 12168.12 60.30 54571.00 88888.00 2015-06-25 10:34:19.250 176 12168.20 60.23 54571.05 88888.00 2015-06-25 10:34:19.375 176 12168.35 60.12 54571.10 88888.00 2015-06-25 10:34:19.500 176 12168.48 60.02 54571.15 88888.00 2015-06-25 10:34:19.625 176 12168.50 59.95 54571.18 88888.00 2015-06-25 10:34:19.750 176 12168.50 59.80 54571.20 88888.00 2015-06-25 10:34:19.875 176 12168.52 59.67 54571.25 88888.00 2015-06-25 10:34:20.000 176 12168.62 59.55 54571.28 88888.00 2015-06-25 10:34:20.125 176 12168.70 59.38 54571.32 88888.00 2015-06-25 10:34:20.250 176 12168.75 59.23 54571.38 88888.00 2015-06-25 10:34:20.375 176 12168.77 59.12 54571.43 88888.00 2015-06-25 10:34:20.500 176 12168.77 59.00 54571.50 88888.00 2015-06-25 10:34:20.625 176 12168.80 58.88 54571.53 88888.00 2015-06-25 10:34:20.750 176 12168.75 58.75 54571.57 88888.00 2015-06-25 10:34:20.875 176 12168.70 58.60 54571.62 88888.00 2015-06-25 10:34:21.000 176 12168.70 58.50 54571.68 88888.00 2015-06-25 10:34:21.125 176 12168.70 58.42 54571.72 88888.00 2015-06-25 10:34:21.250 176 12168.62 58.30 54571.75 88888.00 2015-06-25 10:34:21.375 176 12168.62 58.25 54571.78 88888.00 2015-06-25 10:34:21.500 176 12168.65 58.17 54571.82 88888.00 2015-06-25 10:34:21.625 176 12168.62 58.02 54571.85 88888.00 2015-06-25 10:34:21.750 176 12168.58 57.95 54571.88 88888.00 2015-06-25 10:34:21.875 176 12168.55 57.90 54571.93 88888.00 2015-06-25 10:34:22.000 176 12168.52 57.83 54571.93 88888.00 2015-06-25 10:34:22.125 176 12168.55 57.75 54571.93 88888.00 2015-06-25 10:34:22.250 176 12168.52 57.67 54571.97 88888.00 2015-06-25 10:34:22.375 176 12168.52 57.65 54571.97 88888.00 2015-06-25 10:34:22.500 176 12168.48 57.58 54571.97 88888.00 2015-06-25 10:34:22.625 176 12168.50 57.55 54572.00 88888.00 2015-06-25 10:34:22.750 176 12168.52 57.52 54572.03 88888.00 2015-06-25 10:34:22.875 176 12168.50 57.58 54572.05 88888.00 2015-06-25 10:34:23.000 176 12168.48 57.58 54572.05 88888.00 2015-06-25 10:34:23.125 176 12168.48 57.58 54572.10 88888.00 2015-06-25 10:34:23.250 176 12168.42 57.58 54572.12 88888.00 2015-06-25 10:34:23.375 176 12168.40 57.58 54572.12 88888.00 2015-06-25 10:34:23.500 176 12168.33 57.58 54572.15 88888.00 2015-06-25 10:34:23.625 176 12168.25 57.55 54572.12 88888.00 2015-06-25 10:34:23.750 176 12168.23 57.58 54572.15 88888.00 2015-06-25 10:34:23.875 176 12168.20 57.58 54572.18 88888.00 2015-06-25 10:34:24.000 176 12168.10 57.50 54572.15 88888.00 2015-06-25 10:34:24.125 176 12168.02 57.42 54572.20 88888.00 2015-06-25 10:34:24.250 176 12168.05 57.35 54572.22 88888.00 2015-06-25 10:34:24.375 176 12168.08 57.33 54572.25 88888.00 2015-06-25 10:34:24.500 176 12168.05 57.25 54572.25 88888.00 2015-06-25 10:34:24.625 176 12168.02 57.17 54572.28 88888.00 2015-06-25 10:34:24.750 176 12168.02 57.10 54572.28 88888.00 2015-06-25 10:34:24.875 176 12168.00 57.02 54572.28 88888.00 2015-06-25 10:34:25.000 176 12167.98 56.95 54572.30 88888.00 2015-06-25 10:34:25.125 176 12167.92 56.88 54572.32 88888.00 2015-06-25 10:34:25.250 176 12167.83 56.77 54572.32 88888.00 2015-06-25 10:34:25.375 176 12167.83 56.75 54572.35 88888.00 2015-06-25 10:34:25.500 176 12167.85 56.73 54572.32 88888.00 2015-06-25 10:34:25.625 176 12167.83 56.67 54572.35 88888.00 2015-06-25 10:34:25.750 176 12167.80 56.62 54572.40 88888.00 2015-06-25 10:34:25.875 176 12167.80 56.60 54572.43 88888.00 2015-06-25 10:34:26.000 176 12167.73 56.58 54572.45 88888.00 2015-06-25 10:34:26.125 176 12167.60 56.58 54572.47 88888.00 2015-06-25 10:34:26.250 176 12167.58 56.48 54572.50 88888.00 2015-06-25 10:34:26.375 176 12167.60 56.48 54572.53 88888.00 2015-06-25 10:34:26.500 176 12167.58 56.45 54572.53 88888.00 2015-06-25 10:34:26.625 176 12167.50 56.45 54572.57 88888.00 2015-06-25 10:34:26.750 176 12167.42 56.40 54572.57 88888.00 2015-06-25 10:34:26.875 176 12167.38 56.35 54572.60 88888.00 2015-06-25 10:34:27.000 176 12167.35 56.35 54572.60 88888.00 2015-06-25 10:34:27.125 176 12167.35 56.35 54572.68 88888.00 2015-06-25 10:34:27.250 176 12167.33 56.33 54572.72 88888.00 2015-06-25 10:34:27.375 176 12167.30 56.30 54572.75 88888.00 2015-06-25 10:34:27.500 176 12167.25 56.30 54572.78 88888.00 2015-06-25 10:34:27.625 176 12167.20 56.30 54572.82 88888.00 2015-06-25 10:34:27.750 176 12167.17 56.27 54572.85 88888.00 2015-06-25 10:34:27.875 176 12167.10 56.27 54572.88 88888.00 2015-06-25 10:34:28.000 176 12167.08 56.27 54572.93 88888.00 2015-06-25 10:34:28.125 176 12167.05 56.27 54572.97 88888.00 2015-06-25 10:34:28.250 176 12166.98 56.23 54573.00 88888.00 2015-06-25 10:34:28.375 176 12166.95 56.23 54573.03 88888.00 2015-06-25 10:34:28.500 176 12166.88 56.25 54573.07 88888.00 2015-06-25 10:34:28.625 176 12166.80 56.23 54573.12 88888.00 2015-06-25 10:34:28.750 176 12166.73 56.20 54573.18 88888.00 2015-06-25 10:34:28.875 176 12166.73 56.23 54573.20 88888.00 2015-06-25 10:34:29.000 176 12166.75 56.23 54573.22 88888.00 2015-06-25 10:34:29.125 176 12166.70 56.20 54573.28 88888.00 2015-06-25 10:34:29.250 176 12166.60 56.23 54573.32 88888.00 2015-06-25 10:34:29.375 176 12166.60 56.27 54573.38 88888.00 2015-06-25 10:34:29.500 176 12166.52 56.27 54573.43 88888.00 2015-06-25 10:34:29.625 176 12166.50 56.27 54573.45 88888.00 2015-06-25 10:34:29.750 176 12166.52 56.27 54573.50 88888.00 2015-06-25 10:34:29.875 176 12166.55 56.27 54573.57 88888.00 2015-06-25 10:34:30.000 176 12166.48 56.30 54573.60 88888.00 2015-06-25 10:34:30.125 176 12166.40 56.30 54573.65 88888.00 2015-06-25 10:34:30.250 176 12166.35 56.27 54573.70 88888.00 2015-06-25 10:34:30.375 176 12166.35 56.25 54573.72 88888.00 2015-06-25 10:34:30.500 176 12166.30 56.25 54573.80 88888.00 2015-06-25 10:34:30.625 176 12166.23 56.23 54573.85 88888.00 2015-06-25 10:34:30.750 176 12166.23 56.20 54573.93 88888.00 2015-06-25 10:34:30.875 176 12166.15 56.17 54573.97 88888.00 2015-06-25 10:34:31.000 176 12166.10 56.20 54574.00 88888.00 2015-06-25 10:34:31.125 176 12166.12 56.20 54574.07 88888.00 2015-06-25 10:34:31.250 176 12166.05 56.15 54574.18 88888.00 2015-06-25 10:34:31.375 176 12166.00 56.10 54574.20 88888.00 2015-06-25 10:34:31.500 176 12165.95 56.08 54574.28 88888.00 2015-06-25 10:34:31.625 176 12165.88 56.00 54574.35 88888.00 2015-06-25 10:34:31.750 176 12165.80 55.98 54574.43 88888.00 2015-06-25 10:34:31.875 176 12165.77 55.92 54574.50 88888.00 2015-06-25 10:34:32.000 176 12165.67 55.85 54574.55 88888.00 2015-06-25 10:34:32.125 176 12165.60 55.80 54574.62 88888.00 2015-06-25 10:34:32.250 176 12165.50 55.70 54574.75 88888.00 2015-06-25 10:34:32.375 176 12165.45 55.65 54574.82 88888.00 2015-06-25 10:34:32.500 176 12165.42 55.58 54574.90 88888.00 2015-06-25 10:34:32.625 176 12165.35 55.48 54574.97 88888.00 2015-06-25 10:34:32.750 176 12165.27 55.40 54575.07 88888.00 2015-06-25 10:34:32.875 176 12165.10 55.33 54575.15 88888.00 2015-06-25 10:34:33.000 176 12164.98 55.23 54575.20 88888.00 2015-06-25 10:34:33.125 176 12164.92 55.20 54575.28 88888.00 2015-06-25 10:34:33.250 176 12164.83 55.08 54575.40 88888.00 2015-06-25 10:34:33.375 176 12164.75 55.00 54575.45 88888.00 2015-06-25 10:34:33.500 176 12164.70 54.90 54575.53 88888.00 2015-06-25 10:34:33.625 176 12164.67 54.83 54575.57 88888.00 2015-06-25 10:34:33.750 176 12164.67 54.73 54575.62 88888.00 2015-06-25 10:34:33.875 176 12164.65 54.60 54575.70 88888.00 2015-06-25 10:34:34.000 176 12164.60 54.52 54575.78 88888.00 2015-06-25 10:34:34.125 176 12164.52 54.48 54575.85 88888.00 2015-06-25 10:34:34.250 176 12164.55 54.40 54575.93 88888.00 2015-06-25 10:34:34.375 176 12164.52 54.35 54575.97 88888.00 2015-06-25 10:34:34.500 176 12164.42 54.25 54576.00 88888.00 2015-06-25 10:34:34.625 176 12164.42 54.20 54576.07 88888.00 2015-06-25 10:34:34.750 176 12164.50 54.15 54576.15 88888.00 2015-06-25 10:34:34.875 176 12164.50 54.12 54576.22 88888.00 2015-06-25 10:34:35.000 176 12164.45 54.05 54576.25 88888.00 2015-06-25 10:34:35.125 176 12164.40 53.98 54576.35 88888.00 2015-06-25 10:34:35.250 176 12164.30 53.85 54576.45 88888.00 2015-06-25 10:34:35.375 176 12164.33 53.80 54576.45 88888.00 2015-06-25 10:34:35.500 176 12164.42 53.73 54576.53 88888.00 2015-06-25 10:34:35.625 176 12164.48 53.70 54576.62 88888.00 2015-06-25 10:34:35.750 176 12164.45 53.62 54576.70 88888.00 2015-06-25 10:34:35.875 176 12164.38 53.58 54576.72 88888.00 2015-06-25 10:34:36.000 176 12164.33 53.50 54576.78 88888.00 2015-06-25 10:34:36.125 176 12164.38 53.45 54576.85 88888.00 2015-06-25 10:34:36.250 176 12164.40 53.40 54576.88 88888.00 2015-06-25 10:34:36.375 176 12164.48 53.40 54576.93 88888.00 2015-06-25 10:34:36.500 176 12164.55 53.38 54577.03 88888.00 2015-06-25 10:34:36.625 176 12164.50 53.30 54577.07 88888.00 2015-06-25 10:34:36.750 176 12164.48 53.27 54577.15 88888.00 2015-06-25 10:34:36.875 176 12164.50 53.23 54577.20 88888.00 2015-06-25 10:34:37.000 176 12164.50 53.20 54577.25 88888.00 2015-06-25 10:34:37.125 176 12164.48 53.15 54577.32 88888.00 2015-06-25 10:34:37.250 176 12164.48 53.10 54577.38 88888.00 2015-06-25 10:34:37.375 176 12164.50 53.10 54577.43 88888.00 2015-06-25 10:34:37.500 176 12164.52 53.02 54577.50 88888.00 2015-06-25 10:34:37.625 176 12164.55 53.00 54577.53 88888.00 2015-06-25 10:34:37.750 176 12164.55 52.92 54577.57 88888.00 2015-06-25 10:34:37.875 176 12164.55 52.88 54577.68 88888.00 2015-06-25 10:34:38.000 176 12164.60 52.83 54577.72 88888.00 2015-06-25 10:34:38.125 176 12164.50 52.73 54577.78 88888.00 2015-06-25 10:34:38.250 176 12164.38 52.60 54577.82 88888.00 2015-06-25 10:34:38.375 176 12164.35 52.58 54577.90 88888.00 2015-06-25 10:34:38.500 176 12164.33 52.55 54577.97 88888.00 2015-06-25 10:34:38.625 176 12164.25 52.50 54578.05 88888.00 2015-06-25 10:34:38.750 176 12164.17 52.40 54578.12 88888.00 2015-06-25 10:34:38.875 176 12164.12 52.30 54578.20 88888.00 2015-06-25 10:34:39.000 176 12164.10 52.25 54578.28 88888.00 2015-06-25 10:34:39.125 176 12164.05 52.17 54578.35 88888.00 2015-06-25 10:34:39.250 176 12163.98 52.05 54578.40 88888.00 2015-06-25 10:34:39.375 176 12163.92 51.98 54578.47 88888.00 2015-06-25 10:34:39.500 176 12163.85 51.88 54578.55 88888.00 2015-06-25 10:34:39.625 176 12163.85 51.80 54578.65 88888.00 2015-06-25 10:34:39.750 176 12163.85 51.75 54578.72 88888.00 2015-06-25 10:34:39.875 176 12163.75 51.62 54578.80 88888.00 2015-06-25 10:34:40.000 176 12163.67 51.52 54578.88 88888.00 2015-06-25 10:34:40.125 176 12163.55 51.50 54578.97 88888.00 2015-06-25 10:34:40.250 176 12163.50 51.45 54579.10 88888.00 2015-06-25 10:34:40.375 176 12163.52 51.40 54579.18 88888.00 2015-06-25 10:34:40.500 176 12163.50 51.33 54579.28 88888.00 2015-06-25 10:34:40.625 176 12163.45 51.25 54579.32 88888.00 2015-06-25 10:34:40.750 176 12163.42 51.20 54579.43 88888.00 2015-06-25 10:34:40.875 176 12163.27 51.15 54579.55 88888.00 2015-06-25 10:34:41.000 176 12163.15 51.12 54579.65 88888.00 2015-06-25 10:34:41.125 176 12163.05 51.02 54579.72 88888.00 2015-06-25 10:34:41.250 176 12162.98 50.98 54579.95 88888.00 2015-06-25 10:34:41.375 176 12162.92 50.95 54580.00 88888.00 2015-06-25 10:34:41.500 176 12162.80 50.88 54580.07 88888.00 2015-06-25 10:34:41.625 176 12162.77 50.80 54580.18 88888.00 2015-06-25 10:34:41.750 176 12162.73 50.75 54580.28 88888.00 2015-06-25 10:34:41.875 176 12162.65 50.75 54580.38 88888.00 2015-06-25 10:34:42.000 176 12162.55 50.73 54580.53 88888.00 2015-06-25 10:34:42.125 176 12162.40 50.75 54580.65 88888.00 2015-06-25 10:34:42.250 176 12162.23 50.73 54580.75 88888.00 2015-06-25 10:34:42.375 176 12162.15 50.67 54580.80 88888.00 2015-06-25 10:34:42.500 176 12162.08 50.67 54580.93 88888.00 2015-06-25 10:34:42.625 176 12162.00 50.70 54581.05 88888.00 2015-06-25 10:34:42.750 176 12161.95 50.73 54581.15 88888.00 2015-06-25 10:34:42.875 176 12161.85 50.75 54581.25 88888.00 2015-06-25 10:34:43.000 176 12161.80 50.75 54581.32 88888.00 2015-06-25 10:34:43.125 176 12161.77 50.80 54581.45 88888.00 2015-06-25 10:34:43.250 176 12161.62 50.80 54581.55 88888.00 2015-06-25 10:34:43.375 176 12161.52 50.80 54581.60 88888.00 2015-06-25 10:34:43.500 176 12161.50 50.85 54581.68 88888.00 2015-06-25 10:34:43.625 176 12161.55 50.92 54581.82 88888.00 2015-06-25 10:34:43.750 176 12161.50 50.98 54581.88 88888.00 2015-06-25 10:34:43.875 176 12161.45 50.98 54581.97 88888.00 2015-06-25 10:34:44.000 176 12161.42 51.00 54582.05 88888.00 2015-06-25 10:34:44.125 176 12161.45 51.02 54582.15 88888.00 2015-06-25 10:34:44.250 176 12161.45 51.10 54582.25 88888.00 2015-06-25 10:34:44.375 176 12161.50 51.17 54582.32 88888.00 2015-06-25 10:34:44.500 176 12161.55 51.23 54582.40 88888.00 2015-06-25 10:34:44.625 176 12161.60 51.27 54582.45 88888.00 2015-06-25 10:34:44.750 176 12161.65 51.30 54582.53 88888.00 2015-06-25 10:34:44.875 176 12161.67 51.33 54582.60 88888.00 2015-06-25 10:34:45.000 176 12161.67 51.35 54582.65 88888.00 2015-06-25 10:34:45.125 176 12161.67 51.40 54582.78 88888.00 2015-06-25 10:34:45.250 176 12161.73 51.45 54582.88 88888.00 2015-06-25 10:34:45.375 176 12161.80 51.50 54582.90 88888.00 2015-06-25 10:34:45.500 176 12161.80 51.52 54583.00 88888.00 2015-06-25 10:34:45.625 176 12161.90 51.60 54583.07 88888.00 2015-06-25 10:34:45.750 176 12162.00 51.60 54583.15 88888.00 2015-06-25 10:34:45.875 176 12162.02 51.65 54583.20 88888.00 2015-06-25 10:34:46.000 176 12162.05 51.65 54583.28 88888.00 2015-06-25 10:34:46.125 176 12162.08 51.67 54583.40 88888.00 2015-06-25 10:34:46.250 176 12162.10 51.73 54583.50 88888.00 2015-06-25 10:34:46.375 176 12162.10 51.73 54583.55 88888.00 2015-06-25 10:34:46.500 176 12162.10 51.70 54583.60 88888.00 2015-06-25 10:34:46.625 176 12162.15 51.65 54583.70 88888.00 2015-06-25 10:34:46.750 176 12162.20 51.65 54583.82 88888.00 2015-06-25 10:34:46.875 176 12162.25 51.67 54583.90 88888.00 2015-06-25 10:34:47.000 176 12162.30 51.65 54583.97 88888.00 2015-06-25 10:34:47.125 176 12162.27 51.62 54584.05 88888.00 2015-06-25 10:34:47.250 176 12162.20 51.62 54584.18 88888.00 2015-06-25 10:34:47.375 176 12162.23 51.65 54584.28 88888.00 2015-06-25 10:34:47.500 176 12162.20 51.62 54584.32 88888.00 2015-06-25 10:34:47.625 176 12162.15 51.58 54584.40 88888.00 2015-06-25 10:34:47.750 176 12162.08 51.52 54584.50 88888.00 2015-06-25 10:34:47.875 176 12162.02 51.48 54584.60 88888.00 2015-06-25 10:34:48.000 176 12161.98 51.42 54584.70 88888.00 2015-06-25 10:34:48.125 176 12161.90 51.42 54584.78 88888.00 2015-06-25 10:34:48.250 176 12161.83 51.38 54584.88 88888.00 2015-06-25 10:34:48.375 176 12161.90 51.30 54584.93 88888.00 2015-06-25 10:34:48.500 176 12161.88 51.25 54584.97 88888.00 2015-06-25 10:34:48.625 176 12161.85 51.25 54585.07 88888.00 2015-06-25 10:34:48.750 176 12161.80 51.23 54585.18 88888.00 2015-06-25 10:34:48.875 176 12161.83 51.17 54585.22 88888.00 2015-06-25 10:34:49.000 176 12161.83 51.10 54585.32 88888.00 2015-06-25 10:34:49.125 176 12161.75 51.02 54585.40 88888.00 2015-06-25 10:34:49.250 176 12161.73 51.00 54585.50 88888.00 2015-06-25 10:34:49.375 176 12161.80 50.98 54585.57 88888.00 2015-06-25 10:34:49.500 176 12161.85 50.90 54585.65 88888.00 2015-06-25 10:34:49.625 176 12161.90 50.83 54585.72 88888.00 2015-06-25 10:34:49.750 176 12161.83 50.75 54585.78 88888.00 2015-06-25 10:34:49.875 176 12161.83 50.73 54585.82 88888.00 2015-06-25 10:34:50.000 176 12161.88 50.65 54585.90 88888.00 2015-06-25 10:34:50.125 176 12161.95 50.62 54585.97 88888.00 2015-06-25 10:34:50.250 176 12161.92 50.60 54586.05 88888.00 2015-06-25 10:34:50.375 176 12161.98 50.58 54586.10 88888.00 2015-06-25 10:34:50.500 176 12161.98 50.62 54586.18 88888.00 2015-06-25 10:34:50.625 176 12162.02 50.60 54586.28 88888.00 2015-06-25 10:34:50.750 176 12162.00 50.55 54586.35 88888.00 2015-06-25 10:34:50.875 176 12161.98 50.52 54586.43 88888.00 2015-06-25 10:34:51.000 176 12162.00 50.55 54586.50 88888.00 2015-06-25 10:34:51.125 176 12161.95 50.58 54586.55 88888.00 2015-06-25 10:34:51.250 176 12161.88 50.58 54586.62 88888.00 2015-06-25 10:34:51.375 176 12161.85 50.58 54586.68 88888.00 2015-06-25 10:34:51.500 176 12161.85 50.58 54586.78 88888.00 2015-06-25 10:34:51.625 176 12161.80 50.58 54586.85 88888.00 2015-06-25 10:34:51.750 176 12161.77 50.58 54586.95 88888.00 2015-06-25 10:34:51.875 176 12161.77 50.55 54587.00 88888.00 2015-06-25 10:34:52.000 176 12161.77 50.58 54587.05 88888.00 2015-06-25 10:34:52.125 176 12161.75 50.55 54587.18 88888.00 2015-06-25 10:34:52.250 176 12161.67 50.58 54587.22 88888.00 2015-06-25 10:34:52.375 176 12161.62 50.58 54587.28 88888.00 2015-06-25 10:34:52.500 176 12161.58 50.55 54587.35 88888.00 2015-06-25 10:34:52.625 176 12161.58 50.55 54587.45 88888.00 2015-06-25 10:34:52.750 176 12161.58 50.52 54587.50 88888.00 2015-06-25 10:34:52.875 176 12161.52 50.55 54587.57 88888.00 2015-06-25 10:34:53.000 176 12161.52 50.55 54587.62 88888.00 2015-06-25 10:34:53.125 176 12161.52 50.55 54587.70 88888.00 2015-06-25 10:34:53.250 176 12161.50 50.62 54587.78 88888.00 2015-06-25 10:34:53.375 176 12161.52 50.65 54587.80 88888.00 2015-06-25 10:34:53.500 176 12161.52 50.67 54587.88 88888.00 2015-06-25 10:34:53.625 176 12161.52 50.70 54588.10 88888.00 2015-06-25 10:34:53.750 176 12161.52 50.73 54588.25 88888.00 2015-06-25 10:34:53.875 176 12161.55 50.77 54588.12 88888.00 2015-06-25 10:34:54.000 176 12161.65 50.77 54588.03 88888.00 2015-06-25 10:34:54.125 176 12161.75 50.80 54588.05 88888.00 2015-06-25 10:34:54.250 176 12161.70 50.83 54588.18 88888.00 2015-06-25 10:34:54.375 176 12161.67 50.88 54588.25 88888.00 2015-06-25 10:34:54.500 176 12161.62 50.95 54588.32 88888.00 2015-06-25 10:34:54.625 176 12161.70 51.02 54588.40 88888.00 2015-06-25 10:34:54.750 176 12161.75 51.05 54588.47 88888.00 2015-06-25 10:34:54.875 176 12161.77 51.15 54588.55 88888.00 2015-06-25 10:34:55.000 176 12161.75 51.17 54588.62 88888.00 2015-06-25 10:34:55.125 176 12161.75 51.23 54588.70 88888.00 2015-06-25 10:34:55.250 176 12161.83 51.27 54588.78 88888.00 2015-06-25 10:34:55.375 176 12161.88 51.30 54588.80 88888.00 2015-06-25 10:34:55.500 176 12161.90 51.30 54588.85 88888.00 2015-06-25 10:34:55.625 176 12161.92 51.30 54588.88 88888.00 2015-06-25 10:34:55.750 176 12161.98 51.35 54588.95 88888.00 2015-06-25 10:34:55.875 176 12162.05 51.35 54589.05 88888.00 2015-06-25 10:34:56.000 176 12162.12 51.35 54589.07 88888.00 2015-06-25 10:34:56.125 176 12162.15 51.33 54589.12 88888.00 2015-06-25 10:34:56.250 176 12162.20 51.30 54589.22 88888.00 2015-06-25 10:34:56.375 176 12162.27 51.27 54589.28 88888.00 2015-06-25 10:34:56.500 176 12162.35 51.25 54589.30 88888.00 2015-06-25 10:34:56.625 176 12162.38 51.25 54589.38 88888.00 2015-06-25 10:34:56.750 176 12162.30 51.20 54589.45 88888.00 2015-06-25 10:34:56.875 176 12162.30 51.17 54589.47 88888.00 2015-06-25 10:34:57.000 176 12162.38 51.17 54589.53 88888.00 2015-06-25 10:34:57.125 176 12162.42 51.20 54589.57 88888.00 2015-06-25 10:34:57.250 176 12162.42 51.17 54589.62 88888.00 2015-06-25 10:34:57.375 176 12162.45 51.15 54589.65 88888.00 2015-06-25 10:34:57.500 176 12162.48 51.17 54589.68 88888.00 2015-06-25 10:34:57.625 176 12162.55 51.17 54589.75 88888.00 2015-06-25 10:34:57.750 176 12162.58 51.20 54589.78 88888.00 2015-06-25 10:34:57.875 176 12162.62 51.25 54589.82 88888.00 2015-06-25 10:34:58.000 176 12162.62 51.23 54589.88 88888.00 2015-06-25 10:34:58.125 176 12162.60 51.25 54589.95 88888.00 2015-06-25 10:34:58.250 176 12162.50 51.30 54590.00 88888.00 2015-06-25 10:34:58.375 176 12162.50 51.30 54590.00 88888.00 2015-06-25 10:34:58.500 176 12162.58 51.35 54590.07 88888.00 2015-06-25 10:34:58.625 176 12162.65 51.38 54590.12 88888.00 2015-06-25 10:34:58.750 176 12162.62 51.40 54590.15 88888.00 2015-06-25 10:34:58.875 176 12162.52 51.48 54590.22 88888.00 2015-06-25 10:34:59.000 176 12162.40 51.48 54590.28 88888.00 2015-06-25 10:34:59.125 176 12162.38 51.52 54590.32 88888.00 2015-06-25 10:34:59.250 176 12162.40 51.60 54590.35 88888.00 2015-06-25 10:34:59.375 176 12162.42 51.67 54590.35 88888.00 2015-06-25 10:34:59.500 176 12162.33 51.73 54590.43 88888.00 2015-06-25 10:34:59.625 176 12162.30 51.77 54590.47 88888.00 2015-06-25 10:34:59.750 176 12162.33 51.83 54590.53 88888.00 2015-06-25 10:34:59.875 176 12162.35 51.90 54590.57 88888.00 2015-06-25 10:35:00.000 176 12162.25 51.92 54590.62 88888.00 2015-06-25 10:35:00.125 176 12162.20 51.98 54590.70 88888.00 2015-06-25 10:35:00.250 176 12162.10 52.02 54590.72 88888.00 2015-06-25 10:35:00.375 176 12162.10 52.08 54590.75 88888.00 2015-06-25 10:35:00.500 176 12162.10 52.12 54590.78 88888.00 2015-06-25 10:35:00.625 176 12162.08 52.17 54590.82 88888.00 2015-06-25 10:35:00.750 176 12162.02 52.25 54590.90 88888.00 2015-06-25 10:35:00.875 176 12162.02 52.30 54590.95 88888.00 2015-06-25 10:35:01.000 176 12162.05 52.33 54591.00 88888.00 2015-06-25 10:35:01.125 176 12162.05 52.40 54591.05 88888.00 2015-06-25 10:35:01.250 176 12162.02 52.42 54591.10 88888.00 2015-06-25 10:35:01.375 176 12161.98 52.45 54591.12 88888.00 2015-06-25 10:35:01.500 176 12161.95 52.48 54591.15 88888.00 2015-06-25 10:35:01.625 176 12161.95 52.52 54591.20 88888.00 2015-06-25 10:35:01.750 176 12161.95 52.55 54591.25 88888.00 2015-06-25 10:35:01.875 176 12161.88 52.58 54591.30 88888.00 2015-06-25 10:35:02.000 176 12161.80 52.58 54591.35 88888.00 2015-06-25 10:35:02.125 176 12161.75 52.62 54591.43 88888.00 2015-06-25 10:35:02.250 176 12161.70 52.67 54591.47 88888.00 2015-06-25 10:35:02.375 176 12161.67 52.75 54591.53 88888.00 2015-06-25 10:35:02.500 176 12161.67 52.83 54591.60 88888.00 2015-06-25 10:35:02.625 176 12161.65 52.85 54591.65 88888.00 2015-06-25 10:35:02.750 176 12161.58 52.92 54591.70 88888.00 2015-06-25 10:35:02.875 176 12161.48 53.02 54591.70 88888.00 2015-06-25 10:35:03.000 176 12161.45 53.12 54591.75 88888.00 2015-06-25 10:35:03.125 176 12161.40 53.20 54591.80 88888.00 2015-06-25 10:35:03.250 176 12161.40 53.33 54591.90 88888.00 2015-06-25 10:35:03.375 176 12161.38 53.40 54591.93 88888.00 2015-06-25 10:35:03.500 176 12161.33 53.50 54591.95 88888.00 2015-06-25 10:35:03.625 176 12161.33 53.60 54592.00 88888.00 2015-06-25 10:35:03.750 176 12161.33 53.67 54592.05 88888.00 2015-06-25 10:35:03.875 176 12161.40 53.75 54592.10 88888.00 2015-06-25 10:35:04.000 176 12161.50 53.77 54592.12 88888.00 2015-06-25 10:35:04.125 176 12161.52 53.88 54592.18 88888.00 2015-06-25 10:35:04.250 176 12161.52 53.98 54592.25 88888.00 2015-06-25 10:35:04.375 176 12161.52 54.02 54592.25 88888.00 2015-06-25 10:35:04.500 176 12161.55 54.10 54592.30 88888.00 2015-06-25 10:35:04.625 176 12161.62 54.12 54592.38 88888.00 2015-06-25 10:35:04.750 176 12161.73 54.17 54592.45 88888.00 2015-06-25 10:35:04.875 176 12161.80 54.17 54592.50 88888.00 2015-06-25 10:35:05.000 176 12161.80 54.20 54592.53 88888.00 2015-06-25 10:35:05.125 176 12161.92 54.23 54592.57 88888.00 2015-06-25 10:35:05.250 176 12162.02 54.20 54592.62 88888.00 2015-06-25 10:35:05.375 176 12162.15 54.17 54592.70 88888.00 2015-06-25 10:35:05.500 176 12162.27 54.12 54592.72 88888.00 2015-06-25 10:35:05.625 176 12162.40 54.15 54592.78 88888.00 2015-06-25 10:35:05.750 176 12162.58 54.08 54592.82 88888.00 2015-06-25 10:35:05.875 176 12162.75 54.00 54592.88 88888.00 2015-06-25 10:35:06.000 176 12162.85 53.95 54592.95 88888.00 2015-06-25 10:35:06.125 176 12162.90 53.90 54593.00 88888.00 2015-06-25 10:35:06.250 176 12162.95 53.83 54593.05 88888.00 2015-06-25 10:35:06.375 176 12163.15 53.80 54593.12 88888.00 2015-06-25 10:35:06.500 176 12163.23 53.77 54593.20 88888.00 2015-06-25 10:35:06.625 176 12163.27 53.70 54593.25 88888.00 2015-06-25 10:35:06.750 176 12163.38 53.67 54593.25 88888.00 2015-06-25 10:35:06.875 176 12163.45 53.65 54593.32 88888.00 2015-06-25 10:35:07.000 176 12163.50 53.58 54593.35 88888.00 2015-06-25 10:35:07.125 176 12163.62 53.55 54593.40 88888.00 2015-06-25 10:35:07.250 176 12163.65 53.50 54593.53 88888.00 2015-06-25 10:35:07.375 176 12163.70 53.48 54593.57 88888.00 2015-06-25 10:35:07.500 176 12163.80 53.42 54593.62 88888.00 2015-06-25 10:35:07.625 176 12163.88 53.35 54593.70 88888.00 2015-06-25 10:35:07.750 176 12163.88 53.25 54593.75 88888.00 2015-06-25 10:35:07.875 176 12163.90 53.17 54593.82 88888.00 2015-06-25 10:35:08.000 176 12163.98 53.12 54593.90 88888.00 2015-06-25 10:35:08.125 176 12164.02 53.05 54593.97 88888.00 2015-06-25 10:35:08.250 176 12164.08 52.95 54594.03 88888.00 2015-06-25 10:35:08.375 176 12164.17 52.95 54594.07 88888.00 2015-06-25 10:35:08.500 176 12164.17 52.90 54594.15 88888.00 2015-06-25 10:35:08.625 176 12164.20 52.85 54594.18 88888.00 2015-06-25 10:35:08.750 176 12164.27 52.80 54594.25 88888.00 2015-06-25 10:35:08.875 176 12164.33 52.73 54594.32 88888.00 2015-06-25 10:35:09.000 176 12164.45 52.70 54594.38 88888.00 2015-06-25 10:35:09.125 176 12164.52 52.67 54594.43 88888.00 2015-06-25 10:35:09.250 176 12164.60 52.60 54594.47 88888.00 2015-06-25 10:35:09.375 176 12164.70 52.52 54594.47 88888.00 2015-06-25 10:35:09.500 176 12164.77 52.50 54594.55 88888.00 2015-06-25 10:35:09.625 176 12164.88 52.48 54594.57 88888.00 2015-06-25 10:35:09.750 176 12164.92 52.45 54594.62 88888.00 2015-06-25 10:35:09.875 176 12165.02 52.38 54594.65 88888.00 2015-06-25 10:35:10.000 176 12165.12 52.33 54594.68 88888.00 2015-06-25 10:35:10.125 176 12165.23 52.30 54594.72 88888.00 2015-06-25 10:35:10.250 176 12165.38 52.23 54594.78 88888.00 2015-06-25 10:35:10.375 176 12165.48 52.15 54594.78 88888.00 2015-06-25 10:35:10.500 176 12165.58 52.10 54594.80 88888.00 2015-06-25 10:35:10.625 176 12165.73 52.12 54594.85 88888.00 2015-06-25 10:35:10.750 176 12165.85 52.08 54594.88 88888.00 2015-06-25 10:35:10.875 176 12165.85 52.02 54594.90 88888.00 2015-06-25 10:35:11.000 176 12165.88 52.00 54594.93 88888.00 2015-06-25 10:35:11.125 176 12165.95 52.00 54595.00 88888.00 2015-06-25 10:35:11.250 176 12166.02 52.00 54595.03 88888.00 2015-06-25 10:35:11.375 176 12166.12 51.98 54595.05 88888.00 2015-06-25 10:35:11.500 176 12166.23 52.00 54595.05 88888.00 2015-06-25 10:35:11.625 176 12166.25 51.98 54595.10 88888.00 2015-06-25 10:35:11.750 176 12166.30 52.00 54595.12 88888.00 2015-06-25 10:35:11.875 176 12166.40 52.02 54595.18 88888.00 2015-06-25 10:35:12.000 176 12166.50 52.00 54595.20 88888.00 2015-06-25 10:35:12.125 176 12166.58 52.00 54595.22 88888.00 2015-06-25 10:35:12.250 176 12166.65 52.02 54595.22 88888.00 2015-06-25 10:35:12.375 176 12166.75 52.05 54595.25 88888.00 2015-06-25 10:35:12.500 176 12166.88 52.10 54595.28 88888.00 2015-06-25 10:35:12.625 176 12166.95 52.12 54595.30 88888.00 2015-06-25 10:35:12.750 176 12166.95 52.15 54595.35 88888.00 2015-06-25 10:35:12.875 176 12166.98 52.23 54595.38 88888.00 2015-06-25 10:35:13.000 176 12166.95 52.27 54595.38 88888.00 2015-06-25 10:35:13.125 176 12166.98 52.35 54595.40 88888.00 2015-06-25 10:35:13.250 176 12166.98 52.40 54595.47 88888.00 2015-06-25 10:35:13.375 176 12167.02 52.48 54595.50 88888.00 2015-06-25 10:35:13.500 176 12167.05 52.52 54595.53 88888.00 2015-06-25 10:35:13.625 176 12167.05 52.60 54595.57 88888.00 2015-06-25 10:35:13.750 176 12167.12 52.70 54595.65 88888.00 2015-06-25 10:35:13.875 176 12167.20 52.77 54595.65 88888.00 2015-06-25 10:35:14.000 176 12167.10 52.83 54595.65 88888.00 2015-06-25 10:35:14.125 176 12167.02 52.90 54595.68 88888.00 2015-06-25 10:35:14.250 176 12167.00 52.98 54595.72 88888.00 2015-06-25 10:35:14.375 176 12167.10 53.02 54595.75 88888.00 2015-06-25 10:35:14.500 176 12167.12 53.12 54595.80 88888.00 2015-06-25 10:35:14.625 176 12167.12 53.20 54595.88 88888.00 2015-06-25 10:35:14.750 176 12167.10 53.35 54595.93 88888.00 2015-06-25 10:35:14.875 176 12167.10 53.42 54595.97 88888.00 2015-06-25 10:35:15.000 176 12167.08 53.50 54596.00 88888.00 2015-06-25 10:35:15.125 176 12167.08 53.52 54596.03 88888.00 2015-06-25 10:35:15.250 176 12167.02 53.60 54596.05 88888.00 2015-06-25 10:35:15.375 176 12167.00 53.67 54596.12 88888.00 2015-06-25 10:35:15.500 176 12166.98 53.75 54596.18 88888.00 2015-06-25 10:35:15.625 176 12166.98 53.83 54596.20 88888.00 2015-06-25 10:35:15.750 176 12166.98 53.88 54596.22 88888.00 2015-06-25 10:35:15.875 176 12167.00 53.98 54596.30 88888.00 2015-06-25 10:35:16.000 176 12166.92 54.02 54596.35 88888.00 2015-06-25 10:35:16.125 176 12166.88 54.15 54596.43 88888.00 2015-06-25 10:35:16.250 176 12166.90 54.23 54596.53 88888.00 2015-06-25 10:35:16.375 176 12167.00 54.30 54596.57 88888.00 2015-06-25 10:35:16.500 176 12167.00 54.35 54596.62 88888.00 2015-06-25 10:35:16.625 176 12167.02 54.42 54596.65 88888.00 2015-06-25 10:35:16.750 176 12167.10 54.48 54596.70 88888.00 2015-06-25 10:35:16.875 176 12167.12 54.55 54596.75 88888.00 2015-06-25 10:35:17.000 176 12167.05 54.62 54596.80 88888.00 2015-06-25 10:35:17.125 176 12167.05 54.67 54596.85 88888.00 2015-06-25 10:35:17.250 176 12167.12 54.75 54596.88 88888.00 2015-06-25 10:35:17.375 176 12167.17 54.75 54596.90 88888.00 2015-06-25 10:35:17.500 176 12167.17 54.80 54596.97 88888.00 2015-06-25 10:35:17.625 176 12167.20 54.80 54597.03 88888.00 2015-06-25 10:35:17.750 176 12167.23 54.83 54597.05 88888.00 2015-06-25 10:35:17.875 176 12167.33 54.88 54597.07 88888.00 2015-06-25 10:35:18.000 176 12167.42 54.90 54597.12 88888.00 2015-06-25 10:35:18.125 176 12167.42 54.98 54597.18 88888.00 2015-06-25 10:35:18.250 176 12167.45 55.02 54597.20 88888.00 2015-06-25 10:35:18.375 176 12167.58 55.05 54597.22 88888.00 2015-06-25 10:35:18.500 176 12167.70 55.08 54597.30 88888.00 2015-06-25 10:35:18.625 176 12167.75 55.15 54597.35 88888.00 2015-06-25 10:35:18.750 176 12167.75 55.23 54597.40 88888.00 2015-06-25 10:35:18.875 176 12167.80 55.25 54597.50 88888.00 2015-06-25 10:35:19.000 176 12167.90 55.33 54597.53 88888.00 2015-06-25 10:35:19.125 176 12167.98 55.35 54597.60 88888.00 2015-06-25 10:35:19.250 176 12168.02 55.35 54597.65 88888.00 2015-06-25 10:35:19.375 176 12168.02 55.40 54597.70 88888.00 2015-06-25 10:35:19.500 176 12168.05 55.45 54597.75 88888.00 2015-06-25 10:35:19.625 176 12168.12 55.50 54597.80 88888.00 2015-06-25 10:35:19.750 176 12168.20 55.55 54597.88 88888.00 2015-06-25 10:35:19.875 176 12168.27 55.67 54598.00 88888.00 2015-06-25 10:35:20.000 176 12168.23 55.75 54598.07 88888.00 2015-06-25 10:35:20.125 176 12168.23 55.83 54598.15 88888.00 2015-06-25 10:35:20.250 176 12168.20 55.90 54598.25 88888.00 2015-06-25 10:35:20.375 176 12168.20 56.00 54598.32 88888.00 2015-06-25 10:35:20.500 176 12168.23 56.10 54598.40 88888.00 2015-06-25 10:35:20.625 176 12168.25 56.17 54598.45 88888.00 2015-06-25 10:35:20.750 176 12168.25 56.27 54598.50 88888.00 2015-06-25 10:35:20.875 176 12168.35 56.42 54598.57 88888.00 2015-06-25 10:35:21.000 176 12168.42 56.50 54598.62 88888.00 2015-06-25 10:35:21.125 176 12168.50 56.62 54598.72 88888.00 2015-06-25 10:35:21.250 176 12168.50 56.70 54598.78 88888.00 2015-06-25 10:35:21.375 176 12168.60 56.75 54598.82 88888.00 2015-06-25 10:35:21.500 176 12168.67 56.83 54598.88 88888.00 2015-06-25 10:35:21.625 176 12168.73 56.92 54598.95 88888.00 2015-06-25 10:35:21.750 176 12168.80 56.95 54599.03 88888.00 2015-06-25 10:35:21.875 176 12168.92 57.08 54599.07 88888.00 2015-06-25 10:35:22.000 176 12169.02 57.15 54599.12 88888.00 2015-06-25 10:35:22.125 176 12169.02 57.17 54599.20 88888.00 2015-06-25 10:35:22.250 176 12169.08 57.20 54599.25 88888.00 2015-06-25 10:35:22.375 176 12169.20 57.25 54599.28 88888.00 2015-06-25 10:35:22.500 176 12169.23 57.33 54599.32 88888.00 2015-06-25 10:35:22.625 176 12169.25 57.38 54599.40 88888.00 2015-06-25 10:35:22.750 176 12169.35 57.40 54599.45 88888.00 2015-06-25 10:35:22.875 176 12169.45 57.45 54599.50 88888.00 2015-06-25 10:35:23.000 176 12169.52 57.48 54599.55 88888.00 2015-06-25 10:35:23.125 176 12169.52 57.50 54599.60 88888.00 2015-06-25 10:35:23.250 176 12169.52 57.52 54599.68 88888.00 2015-06-25 10:35:23.375 176 12169.52 57.52 54599.72 88888.00 2015-06-25 10:35:23.500 176 12169.58 57.55 54599.80 88888.00 2015-06-25 10:35:23.625 176 12169.62 57.60 54599.88 88888.00 2015-06-25 10:35:23.750 176 12169.65 57.55 54599.90 88888.00 2015-06-25 10:35:23.875 176 12169.62 57.52 54599.95 88888.00 2015-06-25 10:35:24.000 176 12169.60 57.50 54600.00 88888.00 2015-06-25 10:35:24.125 176 12169.60 57.48 54600.03 88888.00 2015-06-25 10:35:24.250 176 12169.65 57.42 54600.10 88888.00 2015-06-25 10:35:24.375 176 12169.75 57.40 54600.15 88888.00 2015-06-25 10:35:24.500 176 12169.80 57.40 54600.25 88888.00 2015-06-25 10:35:24.625 176 12169.85 57.40 54600.32 88888.00 2015-06-25 10:35:24.750 176 12169.88 57.33 54600.38 88888.00 2015-06-25 10:35:24.875 176 12169.85 57.27 54600.40 88888.00 2015-06-25 10:35:25.000 176 12169.83 57.25 54600.45 88888.00 2015-06-25 10:35:25.125 176 12169.90 57.23 54600.53 88888.00 2015-06-25 10:35:25.250 176 12169.95 57.15 54600.62 88888.00 2015-06-25 10:35:25.375 176 12170.08 57.15 54600.68 88888.00 2015-06-25 10:35:25.500 176 12170.10 57.10 54600.72 88888.00 2015-06-25 10:35:25.625 176 12170.17 57.08 54600.75 88888.00 2015-06-25 10:35:25.750 176 12170.20 57.05 54600.80 88888.00 2015-06-25 10:35:25.875 176 12170.25 56.98 54600.82 88888.00 2015-06-25 10:35:26.000 176 12170.25 57.00 54600.88 88888.00 2015-06-25 10:35:26.125 176 12170.35 57.00 54600.95 88888.00 2015-06-25 10:35:26.250 176 12170.42 57.00 54601.03 88888.00 2015-06-25 10:35:26.375 176 12170.58 56.95 54601.05 88888.00 2015-06-25 10:35:26.500 176 12170.67 56.90 54601.10 88888.00 2015-06-25 10:35:26.625 176 12170.75 56.88 54601.15 88888.00 2015-06-25 10:35:26.750 176 12170.88 56.88 54601.22 88888.00 2015-06-25 10:35:26.875 176 12170.98 56.85 54601.32 88888.00 2015-06-25 10:35:27.000 176 12171.02 56.88 54601.38 88888.00 2015-06-25 10:35:27.125 176 12171.17 56.88 54601.47 88888.00 2015-06-25 10:35:27.250 176 12171.27 56.85 54601.53 88888.00 2015-06-25 10:35:27.375 176 12171.38 56.80 54601.55 88888.00 2015-06-25 10:35:27.500 176 12171.48 56.83 54601.62 88888.00 2015-06-25 10:35:27.625 176 12171.58 56.83 54601.68 88888.00 2015-06-25 10:35:27.750 176 12171.62 56.83 54601.72 88888.00 2015-06-25 10:35:27.875 176 12171.70 56.80 54601.75 88888.00 2015-06-25 10:35:28.000 176 12171.88 56.83 54601.80 88888.00 2015-06-25 10:35:28.125 176 12172.00 56.85 54601.88 88888.00 2015-06-25 10:35:28.250 176 12172.05 56.88 54601.93 88888.00 2015-06-25 10:35:28.375 176 12172.08 56.90 54601.97 88888.00 2015-06-25 10:35:28.500 176 12172.17 56.92 54602.05 88888.00 2015-06-25 10:35:28.625 176 12172.25 56.95 54602.12 88888.00 2015-06-25 10:35:28.750 176 12172.40 57.02 54602.18 88888.00 2015-06-25 10:35:28.875 176 12172.48 57.08 54602.22 88888.00 2015-06-25 10:35:29.000 176 12172.52 57.12 54602.28 88888.00 2015-06-25 10:35:29.125 176 12172.65 57.23 54602.35 88888.00 2015-06-25 10:35:29.250 176 12172.75 57.23 54602.38 88888.00 2015-06-25 10:35:29.375 176 12172.80 57.20 54602.43 88888.00 2015-06-25 10:35:29.500 176 12172.83 57.25 54602.50 88888.00 2015-06-25 10:35:29.625 176 12172.88 57.27 54602.57 88888.00 2015-06-25 10:35:29.750 176 12172.92 57.27 54602.62 88888.00 2015-06-25 10:35:29.875 176 12172.90 57.27 54602.70 88888.00 2015-06-25 10:35:30.000 176 12173.00 57.27 54602.78 88888.00 2015-06-25 10:35:30.125 176 12173.08 57.27 54602.82 88888.00 2015-06-25 10:35:30.250 176 12173.17 57.23 54602.90 88888.00 2015-06-25 10:35:30.375 176 12173.23 57.20 54602.93 88888.00 2015-06-25 10:35:30.500 176 12173.27 57.20 54603.03 88888.00 2015-06-25 10:35:30.625 176 12173.33 57.20 54603.07 88888.00 2015-06-25 10:35:30.750 176 12173.45 57.17 54603.15 88888.00 2015-06-25 10:35:30.875 176 12173.55 57.10 54603.20 88888.00 2015-06-25 10:35:31.000 176 12173.58 57.08 54603.28 88888.00 2015-06-25 10:35:31.125 176 12173.55 57.05 54603.35 88888.00 2015-06-25 10:35:31.250 176 12173.60 57.00 54603.43 88888.00 2015-06-25 10:35:31.375 176 12173.65 57.00 54603.45 88888.00 2015-06-25 10:35:31.500 176 12173.73 57.00 54603.47 88888.00 2015-06-25 10:35:31.625 176 12173.77 57.00 54603.53 88888.00 2015-06-25 10:35:31.750 176 12173.77 57.00 54603.60 88888.00 2015-06-25 10:35:31.875 176 12173.90 57.02 54603.65 88888.00 2015-06-25 10:35:32.000 176 12174.08 57.00 54603.70 88888.00 2015-06-25 10:35:32.125 176 12174.15 57.05 54603.78 88888.00 2015-06-25 10:35:32.250 176 12174.20 57.05 54603.80 88888.00 2015-06-25 10:35:32.375 176 12174.30 57.08 54603.85 88888.00 2015-06-25 10:35:32.500 176 12174.38 57.10 54603.88 88888.00 2015-06-25 10:35:32.625 176 12174.42 57.15 54603.93 88888.00 2015-06-25 10:35:32.750 176 12174.52 57.17 54604.00 88888.00 2015-06-25 10:35:32.875 176 12174.62 57.20 54604.05 88888.00 2015-06-25 10:35:33.000 176 12174.77 57.23 54604.05 88888.00 2015-06-25 10:35:33.125 176 12174.83 57.27 54604.07 88888.00 2015-06-25 10:35:33.250 176 12174.90 57.35 54604.12 88888.00 2015-06-25 10:35:33.375 176 12175.00 57.40 54604.15 88888.00 2015-06-25 10:35:33.500 176 12175.10 57.42 54604.18 88888.00 2015-06-25 10:35:33.625 176 12175.23 57.50 54604.25 88888.00 2015-06-25 10:35:33.750 176 12175.30 57.52 54604.30 88888.00 2015-06-25 10:35:33.875 176 12175.35 57.58 54604.32 88888.00 2015-06-25 10:35:34.000 176 12175.50 57.58 54604.35 88888.00 2015-06-25 10:35:34.125 176 12175.60 57.60 54604.40 88888.00 2015-06-25 10:35:34.250 176 12175.60 57.62 54604.47 88888.00 2015-06-25 10:35:34.375 176 12175.75 57.67 54604.50 88888.00 2015-06-25 10:35:34.500 176 12175.88 57.67 54604.53 88888.00 2015-06-25 10:35:34.625 176 12176.00 57.67 54604.55 88888.00 2015-06-25 10:35:34.750 176 12176.25 57.70 54604.57 88888.00 2015-06-25 10:35:34.875 176 12176.38 57.67 54604.62 88888.00 2015-06-25 10:35:35.000 176 12176.48 57.70 54604.68 88888.00 2015-06-25 10:35:35.125 176 12176.65 57.67 54604.75 88888.00 2015-06-25 10:35:35.250 176 12176.83 57.60 54604.78 88888.00 2015-06-25 10:35:35.375 176 12176.98 57.58 54604.80 88888.00 2015-06-25 10:35:35.500 176 12177.10 57.58 54604.88 88888.00 2015-06-25 10:35:35.625 176 12177.25 57.58 54604.90 88888.00 2015-06-25 10:35:35.750 176 12177.33 57.55 54604.93 88888.00 2015-06-25 10:35:35.875 176 12177.45 57.48 54605.00 88888.00 2015-06-25 10:35:36.000 176 12177.52 57.45 54605.05 88888.00 2015-06-25 10:35:36.125 176 12177.58 57.42 54605.12 88888.00 2015-06-25 10:35:36.250 176 12177.58 57.38 54605.20 88888.00 2015-06-25 10:35:36.375 176 12177.77 57.35 54605.25 88888.00 2015-06-25 10:35:36.500 176 12177.88 57.30 54605.32 88888.00 2015-06-25 10:35:36.625 176 12177.95 57.23 54605.40 88888.00 2015-06-25 10:35:36.750 176 12178.00 57.25 54605.47 88888.00 2015-06-25 10:35:36.875 176 12178.00 57.25 54605.53 88888.00 2015-06-25 10:35:37.000 176 12178.08 57.20 54605.57 88888.00 2015-06-25 10:35:37.125 176 12178.12 57.17 54605.65 88888.00 2015-06-25 10:35:37.250 176 12178.10 57.10 54605.72 88888.00 2015-06-25 10:35:37.375 176 12178.15 57.12 54605.78 88888.00 2015-06-25 10:35:37.500 176 12178.17 57.15 54605.90 88888.00 2015-06-25 10:35:37.625 176 12178.20 57.15 54606.00 88888.00 2015-06-25 10:35:37.750 176 12178.17 57.12 54606.10 88888.00 2015-06-25 10:35:37.875 176 12178.23 57.10 54606.20 88888.00 2015-06-25 10:35:38.000 176 12178.33 57.08 54606.25 88888.00 2015-06-25 10:35:38.125 176 12178.30 57.02 54606.32 88888.00 2015-06-25 10:35:38.250 176 12178.27 56.98 54606.43 88888.00 2015-06-25 10:35:38.375 176 12178.30 56.95 54606.50 88888.00 2015-06-25 10:35:38.500 176 12178.27 56.90 54606.57 88888.00 2015-06-25 10:35:38.625 176 12178.30 56.83 54606.65 88888.00 2015-06-25 10:35:38.750 176 12178.35 56.75 54606.72 88888.00 2015-06-25 10:35:38.875 176 12178.38 56.70 54606.80 88888.00 2015-06-25 10:35:39.000 176 12178.40 56.62 54606.88 88888.00 2015-06-25 10:35:39.125 176 12178.42 56.55 54607.00 88888.00 2015-06-25 10:35:39.250 176 12178.48 56.48 54607.07 88888.00 2015-06-25 10:35:39.375 176 12178.52 56.40 54607.12 88888.00 2015-06-25 10:35:39.500 176 12178.50 56.33 54607.18 88888.00 2015-06-25 10:35:39.625 176 12178.45 56.27 54607.25 88888.00 2015-06-25 10:35:39.750 176 12178.50 56.20 54607.32 88888.00 2015-06-25 10:35:39.875 176 12178.65 56.17 54607.43 88888.00 2015-06-25 10:35:40.000 176 12178.73 56.17 54607.50 88888.00 2015-06-25 10:35:40.125 176 12178.77 56.15 54607.57 88888.00 2015-06-25 10:35:40.250 176 12178.83 56.05 54607.65 88888.00 2015-06-25 10:35:40.375 176 12178.92 56.02 54607.72 88888.00 2015-06-25 10:35:40.500 176 12179.00 56.00 54607.82 88888.00 2015-06-25 10:35:40.625 176 12179.02 55.98 54607.90 88888.00 2015-06-25 10:35:40.750 176 12179.10 55.92 54607.95 88888.00 2015-06-25 10:35:40.875 176 12179.20 55.90 54608.03 88888.00 2015-06-25 10:35:41.000 176 12179.25 55.85 54608.10 88888.00 2015-06-25 10:35:41.125 176 12179.30 55.85 54608.18 88888.00 2015-06-25 10:35:41.250 176 12179.40 55.80 54608.28 88888.00 2015-06-25 10:35:41.375 176 12179.50 55.83 54608.35 88888.00 2015-06-25 10:35:41.500 176 12179.52 55.75 54608.43 88888.00 2015-06-25 10:35:41.625 176 12179.55 55.75 54608.50 88888.00 2015-06-25 10:35:41.750 176 12179.58 55.80 54608.57 88888.00 2015-06-25 10:35:41.875 176 12179.67 55.83 54608.65 88888.00 2015-06-25 10:35:42.000 176 12179.85 55.85 54608.70 88888.00 2015-06-25 10:35:42.125 176 12179.90 55.88 54608.78 88888.00 2015-06-25 10:35:42.250 176 12179.88 55.90 54608.82 88888.00 2015-06-25 10:35:42.375 176 12180.00 55.98 54608.90 88888.00 2015-06-25 10:35:42.500 176 12180.10 56.02 54608.97 88888.00 2015-06-25 10:35:42.625 176 12180.23 56.05 54609.00 88888.00 2015-06-25 10:35:42.750 176 12180.42 56.08 54609.05 88888.00 2015-06-25 10:35:42.875 176 12180.58 56.10 54609.12 88888.00 2015-06-25 10:35:43.000 176 12180.67 56.10 54609.20 88888.00 2015-06-25 10:35:43.125 176 12180.77 56.12 54609.22 88888.00 2015-06-25 10:35:43.250 176 12180.88 56.12 54609.32 88888.00 2015-06-25 10:35:43.375 176 12181.05 56.12 54609.40 88888.00 2015-06-25 10:35:43.500 176 12181.17 56.12 54609.47 88888.00 2015-06-25 10:35:43.625 176 12181.25 56.15 54609.55 88888.00 2015-06-25 10:35:43.750 176 12181.38 56.20 54609.60 88888.00 2015-06-25 10:35:43.875 176 12181.50 56.20 54609.65 88888.00 2015-06-25 10:35:44.000 176 12181.55 56.20 54609.72 88888.00 2015-06-25 10:35:44.125 176 12181.58 56.23 54609.80 88888.00 2015-06-25 10:35:44.250 176 12181.60 56.20 54609.90 88888.00 2015-06-25 10:35:44.375 176 12181.70 56.23 54609.95 88888.00 2015-06-25 10:35:44.500 176 12181.75 56.30 54610.03 88888.00 2015-06-25 10:35:44.625 176 12181.80 56.30 54610.07 88888.00 2015-06-25 10:35:44.750 176 12181.85 56.33 54610.15 88888.00 2015-06-25 10:35:44.875 176 12181.88 56.33 54610.20 88888.00 2015-06-25 10:35:45.000 176 12181.85 56.30 54610.25 88888.00 2015-06-25 10:35:45.125 176 12181.92 56.33 54610.35 88888.00 2015-06-25 10:35:45.250 176 12181.95 56.33 54610.40 88888.00 2015-06-25 10:35:45.375 176 12181.98 56.33 54610.45 88888.00 2015-06-25 10:35:45.500 176 12182.08 56.30 54610.47 88888.00 2015-06-25 10:35:45.625 176 12182.17 56.30 54610.55 88888.00 2015-06-25 10:35:45.750 176 12182.25 56.25 54610.57 88888.00 2015-06-25 10:35:45.875 176 12182.33 56.20 54610.65 88888.00 2015-06-25 10:35:46.000 176 12182.42 56.12 54610.68 88888.00 2015-06-25 10:35:46.125 176 12182.52 56.10 54610.78 88888.00 2015-06-25 10:35:46.250 176 12182.60 56.08 54610.85 88888.00 2015-06-25 10:35:46.375 176 12182.73 56.02 54610.88 88888.00 2015-06-25 10:35:46.500 176 12182.85 56.00 54610.93 88888.00 2015-06-25 10:35:46.625 176 12182.98 55.98 54610.95 88888.00 2015-06-25 10:35:46.750 176 12183.10 55.95 54611.05 88888.00 2015-06-25 10:35:46.875 176 12183.15 55.90 54611.12 88888.00 2015-06-25 10:35:47.000 176 12183.17 55.77 54611.15 88888.00 2015-06-25 10:35:47.125 176 12183.27 55.73 54611.20 88888.00 2015-06-25 10:35:47.250 176 12183.33 55.65 54611.25 88888.00 2015-06-25 10:35:47.375 176 12183.42 55.60 54611.28 88888.00 2015-06-25 10:35:47.500 176 12183.48 55.52 54611.32 88888.00 2015-06-25 10:35:47.625 176 12183.55 55.45 54611.35 88888.00 2015-06-25 10:35:47.750 176 12183.52 55.38 54611.40 88888.00 2015-06-25 10:35:47.875 176 12183.55 55.35 54611.45 88888.00 2015-06-25 10:35:48.000 176 12183.62 55.33 54611.55 88888.00 2015-06-25 10:35:48.125 176 12183.62 55.25 54611.60 88888.00 2015-06-25 10:35:48.250 176 12183.60 55.20 54611.65 88888.00 2015-06-25 10:35:48.375 176 12183.55 55.17 54611.68 88888.00 2015-06-25 10:35:48.500 176 12183.50 55.12 54611.72 88888.00 2015-06-25 10:35:48.625 176 12183.50 55.10 54611.78 88888.00 2015-06-25 10:35:48.750 176 12183.58 55.10 54611.85 88888.00 2015-06-25 10:35:48.875 176 12183.55 55.10 54611.88 88888.00 2015-06-25 10:35:49.000 176 12183.50 55.02 54611.90 88888.00 2015-06-25 10:35:49.125 176 12183.45 55.00 54611.95 88888.00 2015-06-25 10:35:49.250 176 12183.38 55.02 54612.03 88888.00 2015-06-25 10:35:49.375 176 12183.38 55.08 54612.05 88888.00 2015-06-25 10:35:49.500 176 12183.27 55.10 54612.10 88888.00 2015-06-25 10:35:49.625 176 12183.25 55.12 54612.15 88888.00 2015-06-25 10:35:49.750 176 12183.30 55.15 54612.18 88888.00 2015-06-25 10:35:49.875 176 12183.33 55.17 54612.22 88888.00 2015-06-25 10:35:50.000 176 12183.35 55.17 54612.28 88888.00 2015-06-25 10:35:50.125 176 12183.38 55.17 54612.35 88888.00 2015-06-25 10:35:50.250 176 12183.38 55.17 54612.40 88888.00 2015-06-25 10:35:50.375 176 12183.45 55.17 54612.40 88888.00 2015-06-25 10:35:50.500 176 12183.50 55.15 54612.45 88888.00 2015-06-25 10:35:50.625 176 12183.52 55.15 54612.47 88888.00 2015-06-25 10:35:50.750 176 12183.58 55.17 54612.53 88888.00 2015-06-25 10:35:50.875 176 12183.67 55.17 54612.55 88888.00 2015-06-25 10:35:51.000 176 12183.80 55.12 54612.57 88888.00 2015-06-25 10:35:51.125 176 12183.85 55.12 54612.62 88888.00 2015-06-25 10:35:51.250 176 12183.92 55.12 54612.65 88888.00 2015-06-25 10:35:51.375 176 12184.05 55.15 54612.68 88888.00 2015-06-25 10:35:51.500 176 12184.17 55.12 54612.72 88888.00 2015-06-25 10:35:51.625 176 12184.30 55.08 54612.72 88888.00 2015-06-25 10:35:51.750 176 12184.35 55.05 54612.72 88888.00 2015-06-25 10:35:51.875 176 12184.50 55.02 54612.72 88888.00 2015-06-25 10:35:52.000 176 12184.65 55.00 54612.75 88888.00 2015-06-25 10:35:52.125 176 12184.80 55.00 54612.75 88888.00 2015-06-25 10:35:52.250 176 12184.95 54.95 54612.80 88888.00 2015-06-25 10:35:52.375 176 12185.17 54.90 54612.82 88888.00 2015-06-25 10:35:52.500 176 12185.38 54.90 54612.82 88888.00 2015-06-25 10:35:52.625 176 12185.55 54.85 54612.85 88888.00 2015-06-25 10:35:52.750 176 12185.73 54.83 54612.85 88888.00 2015-06-25 10:35:52.875 176 12186.00 54.80 54612.88 88888.00 2015-06-25 10:35:53.000 176 12186.10 54.75 54612.90 88888.00 2015-06-25 10:35:53.125 176 12186.25 54.70 54612.95 88888.00 2015-06-25 10:35:53.250 176 12186.42 54.67 54612.97 88888.00 2015-06-25 10:35:53.375 176 12186.55 54.67 54612.97 88888.00 2015-06-25 10:35:53.500 176 12186.73 54.67 54613.00 88888.00 2015-06-25 10:35:53.625 176 12186.90 54.67 54613.00 88888.00 2015-06-25 10:35:53.750 176 12186.98 54.62 54613.03 88888.00 2015-06-25 10:35:53.875 176 12187.02 54.58 54613.07 88888.00 2015-06-25 10:35:54.000 176 12187.17 54.52 54613.10 88888.00 2015-06-25 10:35:54.125 176 12187.35 54.55 54613.15 88888.00 2015-06-25 10:35:54.250 176 12187.45 54.55 54613.20 88888.00 2015-06-25 10:35:54.375 176 12187.58 54.50 54613.22 88888.00 2015-06-25 10:35:54.500 176 12187.73 54.50 54613.25 88888.00 2015-06-25 10:35:54.625 176 12187.83 54.52 54613.30 88888.00 2015-06-25 10:35:54.750 176 12187.92 54.52 54613.38 88888.00 2015-06-25 10:35:54.875 176 12187.95 54.52 54613.38 88888.00 2015-06-25 10:35:55.000 176 12187.98 54.52 54613.40 88888.00 2015-06-25 10:35:55.125 176 12188.02 54.60 54613.45 88888.00 2015-06-25 10:35:55.250 176 12188.08 54.65 54613.50 88888.00 2015-06-25 10:35:55.375 176 12188.10 54.65 54613.50 88888.00 2015-06-25 10:35:55.500 176 12188.20 54.70 54613.53 88888.00 2015-06-25 10:35:55.625 176 12188.30 54.73 54613.55 88888.00 2015-06-25 10:35:55.750 176 12188.35 54.75 54613.55 88888.00 2015-06-25 10:35:55.875 176 12188.45 54.80 54613.60 88888.00 2015-06-25 10:35:56.000 176 12188.52 54.83 54613.60 88888.00 2015-06-25 10:35:56.125 176 12188.60 54.88 54613.65 88888.00 2015-06-25 10:35:56.250 176 12188.70 54.88 54613.65 88888.00 2015-06-25 10:35:56.375 176 12188.83 54.85 54613.65 88888.00 2015-06-25 10:35:56.500 176 12188.90 54.88 54613.68 88888.00 2015-06-25 10:35:56.625 176 12189.02 54.92 54613.75 88888.00 2015-06-25 10:35:56.750 176 12189.12 54.92 54613.78 88888.00 2015-06-25 10:35:56.875 176 12189.25 54.95 54613.80 88888.00 2015-06-25 10:35:57.000 176 12189.27 54.92 54613.82 88888.00 2015-06-25 10:35:57.125 176 12189.35 54.95 54613.88 88888.00 2015-06-25 10:35:57.250 176 12189.40 54.95 54613.93 88888.00 2015-06-25 10:35:57.375 176 12189.48 54.98 54613.95 88888.00 2015-06-25 10:35:57.500 176 12189.58 55.02 54613.97 88888.00 2015-06-25 10:35:57.625 176 12189.62 55.02 54614.03 88888.00 2015-06-25 10:35:57.750 176 12189.67 55.02 54614.05 88888.00 2015-06-25 10:35:57.875 176 12189.77 55.02 54614.10 88888.00 2015-06-25 10:35:58.000 176 12189.85 55.02 54614.15 88888.00 2015-06-25 10:35:58.125 176 12189.92 55.05 54614.20 88888.00 2015-06-25 10:35:58.250 176 12189.98 55.00 54614.25 88888.00 2015-06-25 10:35:58.375 176 12190.10 55.02 54614.28 88888.00 2015-06-25 10:35:58.500 176 12190.12 55.02 54614.30 88888.00 2015-06-25 10:35:58.625 176 12190.20 54.98 54614.35 88888.00 2015-06-25 10:35:58.750 176 12190.33 54.95 54614.38 88888.00 2015-06-25 10:35:58.875 176 12190.45 54.92 54614.40 88888.00 2015-06-25 10:35:59.000 176 12190.48 54.90 54614.43 88888.00 2015-06-25 10:35:59.125 176 12190.58 54.92 54614.47 88888.00 2015-06-25 10:35:59.250 176 12190.73 54.88 54614.53 88888.00 2015-06-25 10:35:59.375 176 12190.85 54.88 54614.57 88888.00 2015-06-25 10:35:59.500 176 12191.00 54.85 54614.60 88888.00 2015-06-25 10:35:59.625 176 12191.12 54.83 54614.62 88888.00 2015-06-25 10:35:59.750 176 12191.25 54.80 54614.68 88888.00 2015-06-25 10:35:59.875 176 12191.40 54.80 54614.72 88888.00 2015-06-25 10:36:00.000 176 12191.58 54.77 54614.75 88888.00 2015-06-25 10:36:00.125 176 12191.70 54.73 54614.80 88888.00 2015-06-25 10:36:00.250 176 12191.75 54.67 54614.85 88888.00 2015-06-25 10:36:00.375 176 12191.90 54.65 54614.88 88888.00 2015-06-25 10:36:00.500 176 12192.02 54.62 54614.93 88888.00 2015-06-25 10:36:00.625 176 12192.12 54.60 54614.95 88888.00 2015-06-25 10:36:00.750 176 12192.27 54.55 54615.03 88888.00 2015-06-25 10:36:00.875 176 12192.40 54.52 54615.05 88888.00 2015-06-25 10:36:01.000 176 12192.50 54.52 54615.10 88888.00 2015-06-25 10:36:01.125 176 12192.65 54.50 54615.15 88888.00 2015-06-25 10:36:01.250 176 12192.75 54.50 54615.20 88888.00 2015-06-25 10:36:01.375 176 12192.88 54.50 54615.22 88888.00 2015-06-25 10:36:01.500 176 12193.00 54.52 54615.28 88888.00 2015-06-25 10:36:01.625 176 12193.08 54.55 54615.32 88888.00 2015-06-25 10:36:01.750 176 12193.17 54.58 54615.40 88888.00 2015-06-25 10:36:01.875 176 12193.25 54.60 54615.45 88888.00 2015-06-25 10:36:02.000 176 12193.35 54.67 54615.50 88888.00 2015-06-25 10:36:02.125 176 12193.55 54.75 54615.57 88888.00 2015-06-25 10:36:02.250 176 12193.62 54.80 54615.65 88888.00 2015-06-25 10:36:02.375 176 12193.77 54.85 54615.70 88888.00 2015-06-25 10:36:02.500 176 12193.95 54.90 54615.75 88888.00 2015-06-25 10:36:02.625 176 12194.02 54.98 54615.82 88888.00 2015-06-25 10:36:02.750 176 12194.15 54.98 54615.90 88888.00 2015-06-25 10:36:02.875 176 12194.30 54.98 54615.95 88888.00 2015-06-25 10:36:03.000 176 12194.45 55.00 54616.03 88888.00 2015-06-25 10:36:03.125 176 12194.55 55.05 54616.07 88888.00 2015-06-25 10:36:03.250 176 12194.67 55.02 54616.20 88888.00 2015-06-25 10:36:03.375 176 12194.83 55.08 54616.25 88888.00 2015-06-25 10:36:03.500 176 12194.92 55.08 54616.35 88888.00 2015-06-25 10:36:03.625 176 12195.05 55.00 54616.38 88888.00 2015-06-25 10:36:03.750 176 12195.10 54.95 54616.45 88888.00 2015-06-25 10:36:03.875 176 12195.23 54.98 54616.53 88888.00 2015-06-25 10:36:04.000 176 12195.38 54.98 54616.62 88888.00 2015-06-25 10:36:04.125 176 12195.55 54.95 54616.70 88888.00 2015-06-25 10:36:04.250 176 12195.67 54.92 54616.75 88888.00 2015-06-25 10:36:04.375 176 12195.83 54.92 54616.78 88888.00 2015-06-25 10:36:04.500 176 12195.95 54.90 54616.82 88888.00 2015-06-25 10:36:04.625 176 12196.08 54.88 54616.90 88888.00 2015-06-25 10:36:04.750 176 12196.27 54.92 54616.97 88888.00 2015-06-25 10:36:04.875 176 12196.48 54.92 54617.00 88888.00 2015-06-25 10:36:05.000 176 12196.62 54.90 54617.10 88888.00 2015-06-25 10:36:05.125 176 12196.77 54.90 54617.15 88888.00 2015-06-25 10:36:05.250 176 12196.95 54.85 54617.20 88888.00 2015-06-25 10:36:05.375 176 12197.15 54.83 54617.22 88888.00 2015-06-25 10:36:05.500 176 12197.33 54.80 54617.28 88888.00 2015-06-25 10:36:05.625 176 12197.48 54.77 54617.32 88888.00 2015-06-25 10:36:05.750 176 12197.65 54.73 54617.38 88888.00 2015-06-25 10:36:05.875 176 12197.80 54.73 54617.43 88888.00 2015-06-25 10:36:06.000 176 12197.92 54.67 54617.45 88888.00 2015-06-25 10:36:06.125 176 12198.02 54.60 54617.50 88888.00 2015-06-25 10:36:06.250 176 12198.12 54.58 54617.57 88888.00 2015-06-25 10:36:06.375 176 12198.27 54.58 54617.62 88888.00 2015-06-25 10:36:06.500 176 12198.40 54.52 54617.62 88888.00 2015-06-25 10:36:06.625 176 12198.45 54.52 54617.62 88888.00 2015-06-25 10:36:06.750 176 12198.45 54.50 54617.68 88888.00 2015-06-25 10:36:06.875 176 12198.48 54.48 54617.72 88888.00 2015-06-25 10:36:07.000 176 12198.52 54.45 54617.75 88888.00 2015-06-25 10:36:07.125 176 12198.55 54.45 54617.78 88888.00 2015-06-25 10:36:07.250 176 12198.58 54.42 54617.85 88888.00 2015-06-25 10:36:07.375 176 12198.60 54.45 54617.88 88888.00 2015-06-25 10:36:07.500 176 12198.62 54.48 54617.93 88888.00 2015-06-25 10:36:07.625 176 12198.65 54.45 54617.95 88888.00 2015-06-25 10:36:07.750 176 12198.65 54.48 54618.03 88888.00 2015-06-25 10:36:07.875 176 12198.67 54.48 54618.07 88888.00 2015-06-25 10:36:08.000 176 12198.73 54.48 54618.07 88888.00 2015-06-25 10:36:08.125 176 12198.75 54.45 54618.12 88888.00 2015-06-25 10:36:08.250 176 12198.75 54.45 54618.15 88888.00 2015-06-25 10:36:08.375 176 12198.88 54.48 54618.20 88888.00 2015-06-25 10:36:08.500 176 12198.95 54.50 54618.25 88888.00 2015-06-25 10:36:08.625 176 12199.02 54.50 54618.28 88888.00 2015-06-25 10:36:08.750 176 12199.05 54.48 54618.28 88888.00 2015-06-25 10:36:08.875 176 12199.15 54.48 54618.30 88888.00 2015-06-25 10:36:09.000 176 12199.30 54.40 54618.32 88888.00 2015-06-25 10:36:09.125 176 12199.38 54.38 54618.38 88888.00 2015-06-25 10:36:09.250 176 12199.42 54.38 54618.45 88888.00 2015-06-25 10:36:09.375 176 12199.55 54.35 54618.43 88888.00 2015-06-25 10:36:09.500 176 12199.70 54.30 54618.43 88888.00 2015-06-25 10:36:09.625 176 12199.88 54.27 54618.47 88888.00 2015-06-25 10:36:09.750 176 12199.98 54.25 54618.55 88888.00 2015-06-25 10:36:09.875 176 12200.12 54.23 54618.60 88888.00 2015-06-25 10:36:10.000 176 12200.25 54.23 54618.62 88888.00 2015-06-25 10:36:10.125 176 12200.45 54.20 54618.68 88888.00 2015-06-25 10:36:10.250 176 12200.60 54.12 54618.72 88888.00 2015-06-25 10:36:10.375 176 12200.73 54.15 54618.78 88888.00 2015-06-25 10:36:10.500 176 12200.83 54.17 54618.80 88888.00 2015-06-25 10:36:10.625 176 12200.90 54.17 54618.90 88888.00 2015-06-25 10:36:10.750 176 12201.05 54.17 54618.97 88888.00 2015-06-25 10:36:10.875 176 12201.25 54.17 54619.03 88888.00 2015-06-25 10:36:11.000 176 12201.30 54.15 54619.10 88888.00 2015-06-25 10:36:11.125 176 12201.33 54.23 54619.18 88888.00 2015-06-25 10:36:11.250 176 12201.40 54.33 54619.28 88888.00 2015-06-25 10:36:11.375 176 12201.52 54.35 54619.28 88888.00 2015-06-25 10:36:11.500 176 12201.62 54.38 54619.32 88888.00 2015-06-25 10:36:11.625 176 12201.70 54.42 54619.40 88888.00 2015-06-25 10:36:11.750 176 12201.73 54.50 54619.47 88888.00 2015-06-25 10:36:11.875 176 12201.77 54.58 54619.55 88888.00 2015-06-25 10:36:12.000 176 12201.88 54.67 54619.57 88888.00 2015-06-25 10:36:12.125 176 12201.90 54.77 54619.65 88888.00 2015-06-25 10:36:12.250 176 12201.88 54.85 54619.72 88888.00 2015-06-25 10:36:12.375 176 12201.98 54.98 54619.82 88888.00 2015-06-25 10:36:12.500 176 12202.02 55.08 54619.90 88888.00 2015-06-25 10:36:12.625 176 12202.08 55.17 54619.97 88888.00 2015-06-25 10:36:12.750 176 12202.15 55.27 54620.03 88888.00 2015-06-25 10:36:12.875 176 12202.17 55.35 54620.07 88888.00 2015-06-25 10:36:13.000 176 12202.25 55.42 54620.12 88888.00 2015-06-25 10:36:13.125 176 12202.27 55.50 54620.22 88888.00 2015-06-25 10:36:13.250 176 12202.27 55.58 54620.30 88888.00 2015-06-25 10:36:13.375 176 12202.27 55.65 54620.35 88888.00 2015-06-25 10:36:13.500 176 12202.25 55.70 54620.43 88888.00 2015-06-25 10:36:13.625 176 12202.23 55.75 54620.47 88888.00 2015-06-25 10:36:13.750 176 12202.27 55.80 54620.55 88888.00 2015-06-25 10:36:13.875 176 12202.42 55.85 54620.57 88888.00 2015-06-25 10:36:14.000 176 12202.52 55.92 54620.65 88888.00 2015-06-25 10:36:14.125 176 12202.55 56.00 54620.72 88888.00 2015-06-25 10:36:14.250 176 12202.55 56.05 54620.75 88888.00 2015-06-25 10:36:14.375 176 12202.73 56.08 54620.78 88888.00 2015-06-25 10:36:14.500 176 12202.88 56.10 54620.80 88888.00 2015-06-25 10:36:14.625 176 12202.98 56.15 54620.82 88888.00 2015-06-25 10:36:14.750 176 12203.05 56.12 54620.85 88888.00 2015-06-25 10:36:14.875 176 12203.12 56.12 54620.88 88888.00 2015-06-25 10:36:15.000 176 12203.25 56.15 54620.93 88888.00 2015-06-25 10:36:15.125 176 12203.42 56.17 54620.97 88888.00 2015-06-25 10:36:15.250 176 12203.60 56.12 54621.03 88888.00 2015-06-25 10:36:15.375 176 12203.75 56.15 54621.07 88888.00 2015-06-25 10:36:15.500 176 12203.92 56.15 54621.10 88888.00 2015-06-25 10:36:15.625 176 12204.05 56.10 54621.12 88888.00 2015-06-25 10:36:15.750 176 12204.17 56.08 54621.15 88888.00 2015-06-25 10:36:15.875 176 12204.35 56.05 54621.22 88888.00 2015-06-25 10:36:16.000 176 12204.50 56.00 54621.22 88888.00 2015-06-25 10:36:16.125 176 12204.65 55.98 54621.28 88888.00 2015-06-25 10:36:16.250 176 12204.75 55.92 54621.32 88888.00 2015-06-25 10:36:16.375 176 12204.88 55.95 54621.35 88888.00 2015-06-25 10:36:16.500 176 12205.00 55.92 54621.43 88888.00 2015-06-25 10:36:16.625 176 12205.12 55.88 54621.47 88888.00 2015-06-25 10:36:16.750 176 12205.23 55.90 54621.50 88888.00 2015-06-25 10:36:16.875 176 12205.30 55.88 54621.55 88888.00 2015-06-25 10:36:17.000 176 12205.42 55.85 54621.57 88888.00 2015-06-25 10:36:17.125 176 12205.50 55.83 54621.62 88888.00 2015-06-25 10:36:17.250 176 12205.62 55.80 54621.65 88888.00 2015-06-25 10:36:17.375 176 12205.73 55.83 54621.68 88888.00 2015-06-25 10:36:17.500 176 12205.80 55.80 54621.72 88888.00 2015-06-25 10:36:17.625 176 12205.88 55.77 54621.78 88888.00 2015-06-25 10:36:17.750 176 12205.90 55.77 54621.80 88888.00 2015-06-25 10:36:17.875 176 12205.90 55.80 54621.85 88888.00 2015-06-25 10:36:18.000 176 12205.90 55.73 54621.90 88888.00 2015-06-25 10:36:18.125 176 12205.90 55.73 54621.95 88888.00 2015-06-25 10:36:18.250 176 12205.88 55.73 54622.00 88888.00 2015-06-25 10:36:18.375 176 12205.90 55.73 54622.03 88888.00 2015-06-25 10:36:18.500 176 12205.95 55.75 54622.07 88888.00 2015-06-25 10:36:18.625 176 12205.98 55.75 54622.15 88888.00 2015-06-25 10:36:18.750 176 12206.00 55.73 54622.18 88888.00 2015-06-25 10:36:18.875 176 12206.05 55.75 54622.22 88888.00 2015-06-25 10:36:19.000 176 12206.10 55.80 54622.28 88888.00 2015-06-25 10:36:19.125 176 12206.10 55.80 54622.30 88888.00 2015-06-25 10:36:19.250 176 12206.08 55.77 54622.35 88888.00 2015-06-25 10:36:19.375 176 12206.12 55.80 54622.35 88888.00 2015-06-25 10:36:19.500 176 12206.12 55.85 54622.40 88888.00 2015-06-25 10:36:19.625 176 12206.23 55.85 54622.45 88888.00 2015-06-25 10:36:19.750 176 12206.33 55.88 54622.47 88888.00 2015-06-25 10:36:19.875 176 12206.48 55.90 54622.53 88888.00 2015-06-25 10:36:20.000 176 12206.52 55.90 54622.55 88888.00 2015-06-25 10:36:20.125 176 12206.58 55.90 54622.60 88888.00 2015-06-25 10:36:20.250 176 12206.65 55.90 54622.68 88888.00 2015-06-25 10:36:20.375 176 12206.80 55.90 54622.68 88888.00 2015-06-25 10:36:20.500 176 12206.88 55.88 54622.70 88888.00 2015-06-25 10:36:20.625 176 12207.02 55.83 54622.72 88888.00 2015-06-25 10:36:20.750 176 12207.23 55.77 54622.72 88888.00 2015-06-25 10:36:20.875 176 12207.42 55.73 54622.75 88888.00 2015-06-25 10:36:21.000 176 12207.58 55.67 54622.78 88888.00 2015-06-25 10:36:21.125 176 12207.73 55.65 54622.82 88888.00 2015-06-25 10:36:21.250 176 12207.88 55.60 54622.85 88888.00 2015-06-25 10:36:21.375 176 12208.08 55.60 54622.88 88888.00 2015-06-25 10:36:21.500 176 12208.23 55.52 54622.93 88888.00 2015-06-25 10:36:21.625 176 12208.35 55.48 54622.95 88888.00 2015-06-25 10:36:21.750 176 12208.55 55.45 54623.00 88888.00 2015-06-25 10:36:21.875 176 12208.75 55.42 54623.05 88888.00 2015-06-25 10:36:22.000 176 12208.92 55.40 54623.05 88888.00 2015-06-25 10:36:22.125 176 12209.17 55.35 54623.05 88888.00 2015-06-25 10:36:22.250 176 12209.35 55.25 54623.10 88888.00 2015-06-25 10:36:22.375 176 12209.58 55.27 54623.12 88888.00 2015-06-25 10:36:22.500 176 12209.80 55.23 54623.15 88888.00 2015-06-25 10:36:22.625 176 12210.00 55.20 54623.20 88888.00 2015-06-25 10:36:22.750 176 12210.27 55.20 54623.22 88888.00 2015-06-25 10:36:22.875 176 12210.48 55.15 54623.25 88888.00 2015-06-25 10:36:23.000 176 12210.65 55.10 54623.25 88888.00 2015-06-25 10:36:23.125 176 12210.83 55.08 54623.28 88888.00 2015-06-25 10:36:23.250 176 12211.00 55.00 54623.28 88888.00 2015-06-25 10:36:23.375 176 12211.20 55.00 54623.32 88888.00 2015-06-25 10:36:23.500 176 12211.38 54.98 54623.38 88888.00 2015-06-25 10:36:23.625 176 12211.52 54.98 54623.40 88888.00 2015-06-25 10:36:23.750 176 12211.73 54.98 54623.45 88888.00 2015-06-25 10:36:23.875 176 12211.85 54.95 54623.50 88888.00 2015-06-25 10:36:24.000 176 12211.95 54.92 54623.50 88888.00 2015-06-25 10:36:24.125 176 12212.12 54.90 54623.55 88888.00 2015-06-25 10:36:24.250 176 12212.17 54.88 54623.60 88888.00 2015-06-25 10:36:24.375 176 12212.25 54.88 54623.62 88888.00 2015-06-25 10:36:24.500 176 12212.35 54.88 54623.65 88888.00 2015-06-25 10:36:24.625 176 12212.42 54.90 54623.70 88888.00 2015-06-25 10:36:24.750 176 12212.50 54.95 54623.75 88888.00 2015-06-25 10:36:24.875 176 12212.55 54.98 54623.85 88888.00 2015-06-25 10:36:25.000 176 12212.60 54.98 54623.88 88888.00 2015-06-25 10:36:25.125 176 12212.67 55.00 54623.93 88888.00 2015-06-25 10:36:25.250 176 12212.70 54.98 54623.97 88888.00 2015-06-25 10:36:25.375 176 12212.75 55.00 54624.03 88888.00 2015-06-25 10:36:25.500 176 12212.83 54.98 54624.05 88888.00 2015-06-25 10:36:25.625 176 12212.90 54.98 54624.10 88888.00 2015-06-25 10:36:25.750 176 12213.00 54.92 54624.15 88888.00 2015-06-25 10:36:25.875 176 12213.10 54.88 54624.18 88888.00 2015-06-25 10:36:26.000 176 12213.20 54.83 54624.20 88888.00 2015-06-25 10:36:26.125 176 12213.35 54.80 54624.30 88888.00 2015-06-25 10:36:26.250 176 12213.48 54.77 54624.38 88888.00 2015-06-25 10:36:26.375 176 12213.58 54.77 54624.40 88888.00 2015-06-25 10:36:26.500 176 12213.62 54.73 54624.45 88888.00 2015-06-25 10:36:26.625 176 12213.73 54.67 54624.50 88888.00 2015-06-25 10:36:26.750 176 12213.95 54.65 54624.53 88888.00 2015-06-25 10:36:26.875 176 12214.17 54.65 54624.57 88888.00 2015-06-25 10:36:27.000 176 12214.33 54.62 54624.65 88888.00 2015-06-25 10:36:27.125 176 12214.45 54.55 54624.70 88888.00 2015-06-25 10:36:27.250 176 12214.62 54.45 54624.72 88888.00 2015-06-25 10:36:27.375 176 12214.80 54.40 54624.78 88888.00 2015-06-25 10:36:27.500 176 12214.92 54.38 54624.82 88888.00 2015-06-25 10:36:27.625 176 12215.08 54.35 54624.88 88888.00 2015-06-25 10:36:27.750 176 12215.23 54.27 54624.90 88888.00 2015-06-25 10:36:27.875 176 12215.35 54.23 54624.93 88888.00 2015-06-25 10:36:28.000 176 12215.55 54.17 54625.00 88888.00 2015-06-25 10:36:28.125 176 12215.75 54.10 54625.10 88888.00 2015-06-25 10:36:28.250 176 12215.88 54.02 54625.12 88888.00 2015-06-25 10:36:28.375 176 12216.00 53.98 54625.18 88888.00 2015-06-25 10:36:28.500 176 12216.17 53.88 54625.20 88888.00 2015-06-25 10:36:28.625 176 12216.33 53.83 54625.22 88888.00 2015-06-25 10:36:28.750 176 12216.48 53.73 54625.28 88888.00 2015-06-25 10:36:28.875 176 12216.65 53.62 54625.28 88888.00 2015-06-25 10:36:29.000 176 12216.83 53.52 54625.28 88888.00 2015-06-25 10:36:29.125 176 12217.08 53.45 54625.30 88888.00 2015-06-25 10:36:29.250 176 12217.33 53.38 54625.38 88888.00 2015-06-25 10:36:29.375 176 12217.52 53.33 54625.43 88888.00 2015-06-25 10:36:29.500 176 12217.62 53.23 54625.45 88888.00 2015-06-25 10:36:29.625 176 12217.83 53.10 54625.47 88888.00 2015-06-25 10:36:29.750 176 12218.05 53.02 54625.53 88888.00 2015-06-25 10:36:29.875 176 12218.17 52.95 54625.53 88888.00 2015-06-25 10:36:30.000 176 12218.27 52.88 54625.53 88888.00 2015-06-25 10:36:30.125 176 12218.42 52.80 54625.55 88888.00 2015-06-25 10:36:30.250 176 12218.52 52.73 54625.57 88888.00 2015-06-25 10:36:30.375 176 12218.58 52.73 54625.62 88888.00 2015-06-25 10:36:30.500 176 12218.70 52.67 54625.65 88888.00 2015-06-25 10:36:30.625 176 12218.85 52.60 54625.68 88888.00 2015-06-25 10:36:30.750 176 12219.00 52.55 54625.68 88888.00 2015-06-25 10:36:30.875 176 12219.12 52.50 54625.75 88888.00 2015-06-25 10:36:31.000 176 12219.23 52.40 54625.78 88888.00 2015-06-25 10:36:31.125 176 12219.27 52.40 54625.78 88888.00 2015-06-25 10:36:31.250 176 12219.38 52.35 54625.82 88888.00 2015-06-25 10:36:31.375 176 12219.48 52.30 54625.85 88888.00 2015-06-25 10:36:31.500 176 12219.58 52.25 54625.85 88888.00 2015-06-25 10:36:31.625 176 12219.75 52.23 54625.88 88888.00 2015-06-25 10:36:31.750 176 12219.90 52.23 54625.90 88888.00 2015-06-25 10:36:31.875 176 12219.95 52.20 54625.90 88888.00 2015-06-25 10:36:32.000 176 12219.95 52.20 54625.93 88888.00 2015-06-25 10:36:32.125 176 12220.00 52.20 54626.00 88888.00 2015-06-25 10:36:32.250 176 12220.10 52.20 54626.00 88888.00 2015-06-25 10:36:32.375 176 12220.25 52.20 54626.03 88888.00 2015-06-25 10:36:32.500 176 12220.33 52.25 54626.03 88888.00 2015-06-25 10:36:32.625 176 12220.38 52.23 54626.05 88888.00 2015-06-25 10:36:32.750 176 12220.45 52.25 54626.07 88888.00 2015-06-25 10:36:32.875 176 12220.50 52.20 54626.12 88888.00 2015-06-25 10:36:33.000 176 12220.58 52.20 54626.18 88888.00 2015-06-25 10:36:33.125 176 12220.67 52.23 54626.22 88888.00 2015-06-25 10:36:33.250 176 12220.75 52.25 54626.25 88888.00 2015-06-25 10:36:33.375 176 12220.77 52.23 54626.28 88888.00 2015-06-25 10:36:33.500 176 12220.85 52.20 54626.30 88888.00 2015-06-25 10:36:33.625 176 12220.95 52.20 54626.30 88888.00 2015-06-25 10:36:33.750 176 12220.98 52.17 54626.32 88888.00 2015-06-25 10:36:33.875 176 12220.95 52.17 54626.35 88888.00 2015-06-25 10:36:34.000 176 12221.00 52.12 54626.38 88888.00 2015-06-25 10:36:34.125 176 12221.05 52.15 54626.43 88888.00 2015-06-25 10:36:34.250 176 12221.02 52.12 54626.45 88888.00 2015-06-25 10:36:34.375 176 12221.08 52.15 54626.53 88888.00 2015-06-25 10:36:34.500 176 12221.08 52.12 54626.55 88888.00 2015-06-25 10:36:34.625 176 12221.05 52.15 54626.55 88888.00 2015-06-25 10:36:34.750 176 12221.08 52.17 54626.60 88888.00 2015-06-25 10:36:34.875 176 12221.12 52.17 54626.62 88888.00 2015-06-25 10:36:35.000 176 12221.20 52.17 54626.68 88888.00 2015-06-25 10:36:35.125 176 12221.20 52.20 54626.72 88888.00 2015-06-25 10:36:35.250 176 12221.23 52.15 54626.75 88888.00 2015-06-25 10:36:35.375 176 12221.27 52.12 54626.75 88888.00 2015-06-25 10:36:35.500 176 12221.35 52.12 54626.80 88888.00 2015-06-25 10:36:35.625 176 12221.48 52.17 54626.82 88888.00 2015-06-25 10:36:35.750 176 12221.58 52.15 54626.88 88888.00 2015-06-25 10:36:35.875 176 12221.60 52.08 54626.90 88888.00 2015-06-25 10:36:36.000 176 12221.67 52.02 54626.95 88888.00 2015-06-25 10:36:36.125 176 12221.77 52.00 54627.00 88888.00 2015-06-25 10:36:36.250 176 12221.83 51.95 54627.05 88888.00 2015-06-25 10:36:36.375 176 12221.85 51.92 54627.03 88888.00 2015-06-25 10:36:36.500 176 12221.90 51.90 54627.05 88888.00 2015-06-25 10:36:36.625 176 12221.98 51.85 54627.10 88888.00 2015-06-25 10:36:36.750 176 12222.05 51.77 54627.12 88888.00 2015-06-25 10:36:36.875 176 12222.17 51.73 54627.15 88888.00 2015-06-25 10:36:37.000 176 12222.33 51.70 54627.18 88888.00 2015-06-25 10:36:37.125 176 12222.40 51.65 54627.18 88888.00 2015-06-25 10:36:37.250 176 12222.48 51.60 54627.22 88888.00 2015-06-25 10:36:37.375 176 12222.62 51.52 54627.22 88888.00 2015-06-25 10:36:37.500 176 12222.80 51.48 54627.25 88888.00 2015-06-25 10:36:37.625 176 12222.88 51.40 54627.28 88888.00 2015-06-25 10:36:37.750 176 12223.00 51.35 54627.28 88888.00 2015-06-25 10:36:37.875 176 12223.10 51.27 54627.30 88888.00 2015-06-25 10:36:38.000 176 12223.25 51.23 54627.30 88888.00 2015-06-25 10:36:38.125 176 12223.50 51.23 54627.35 88888.00 2015-06-25 10:36:38.250 176 12223.62 51.17 54627.40 88888.00 2015-06-25 10:36:38.375 176 12223.77 51.15 54627.43 88888.00 2015-06-25 10:36:38.500 176 12223.92 51.10 54627.45 88888.00 2015-06-25 10:36:38.625 176 12224.08 51.02 54627.45 88888.00 2015-06-25 10:36:38.750 176 12224.25 50.95 54627.45 88888.00 2015-06-25 10:36:38.875 176 12224.42 50.90 54627.47 88888.00 2015-06-25 10:36:39.000 176 12224.55 50.83 54627.53 88888.00 2015-06-25 10:36:39.125 176 12224.70 50.80 54627.57 88888.00 2015-06-25 10:36:39.250 176 12224.88 50.70 54627.62 88888.00 2015-06-25 10:36:39.375 176 12225.08 50.67 54627.65 88888.00 2015-06-25 10:36:39.500 176 12225.17 50.62 54627.65 88888.00 2015-06-25 10:36:39.625 176 12225.27 50.58 54627.68 88888.00 2015-06-25 10:36:39.750 176 12225.42 50.55 54627.70 88888.00 2015-06-25 10:36:39.875 176 12225.50 50.50 54627.72 88888.00 2015-06-25 10:36:40.000 176 12225.60 50.50 54627.75 88888.00 2015-06-25 10:36:40.125 176 12225.73 50.48 54627.82 88888.00 2015-06-25 10:36:40.250 176 12225.70 50.42 54627.85 88888.00 2015-06-25 10:36:40.375 176 12225.73 50.40 54627.88 88888.00 2015-06-25 10:36:40.500 176 12225.75 50.38 54627.90 88888.00 2015-06-25 10:36:40.625 176 12225.85 50.38 54627.97 88888.00 2015-06-25 10:36:40.750 176 12225.98 50.35 54628.05 88888.00 2015-06-25 10:36:40.875 176 12226.05 50.33 54628.05 88888.00 2015-06-25 10:36:41.000 176 12226.05 50.27 54628.07 88888.00 2015-06-25 10:36:41.125 176 12226.12 50.23 54628.15 88888.00 2015-06-25 10:36:41.250 176 12226.17 50.17 54628.20 88888.00 2015-06-25 10:36:41.375 176 12226.25 50.12 54628.25 88888.00 2015-06-25 10:36:41.500 176 12226.30 50.08 54628.28 88888.00 2015-06-25 10:36:41.625 176 12226.38 50.00 54628.32 88888.00 2015-06-25 10:36:41.750 176 12226.45 49.92 54628.35 88888.00 2015-06-25 10:36:41.875 176 12226.42 49.85 54628.38 88888.00 2015-06-25 10:36:42.000 176 12226.45 49.83 54628.40 88888.00 2015-06-25 10:36:42.125 176 12226.55 49.73 54628.40 88888.00 2015-06-25 10:36:42.250 176 12226.58 49.65 54628.50 88888.00 2015-06-25 10:36:42.375 176 12226.60 49.62 54628.53 88888.00 2015-06-25 10:36:42.500 176 12226.70 49.58 54628.57 88888.00 2015-06-25 10:36:42.625 176 12226.83 49.48 54628.57 88888.00 2015-06-25 10:36:42.750 176 12226.85 49.35 54628.62 88888.00 2015-06-25 10:36:42.875 176 12226.88 49.27 54628.70 88888.00 2015-06-25 10:36:43.000 176 12226.88 49.15 54628.70 88888.00 2015-06-25 10:36:43.125 176 12226.92 49.08 54628.75 88888.00 2015-06-25 10:36:43.250 176 12227.00 49.02 54628.78 88888.00 2015-06-25 10:36:43.375 176 12227.08 48.98 54628.82 88888.00 2015-06-25 10:36:43.500 176 12227.15 48.90 54628.85 88888.00 2015-06-25 10:36:43.625 176 12227.23 48.88 54628.93 88888.00 2015-06-25 10:36:43.750 176 12227.27 48.80 54628.93 88888.00 2015-06-25 10:36:43.875 176 12227.33 48.77 54628.90 88888.00 2015-06-25 10:36:44.000 176 12227.35 48.75 54628.93 88888.00 2015-06-25 10:36:44.125 176 12227.42 48.73 54628.97 88888.00 2015-06-25 10:36:44.250 176 12227.52 48.70 54629.03 88888.00 2015-06-25 10:36:44.375 176 12227.70 48.70 54629.05 88888.00 2015-06-25 10:36:44.500 176 12227.85 48.65 54629.10 88888.00 2015-06-25 10:36:44.625 176 12227.88 48.60 54629.10 88888.00 2015-06-25 10:36:44.750 176 12227.88 48.52 54629.12 88888.00 2015-06-25 10:36:44.875 176 12227.95 48.52 54629.18 88888.00 2015-06-25 10:36:45.000 176 12228.00 48.52 54629.20 88888.00 2015-06-25 10:36:45.125 176 12228.08 48.55 54629.25 88888.00 2015-06-25 10:36:45.250 176 12228.10 48.58 54629.28 88888.00 2015-06-25 10:36:45.375 176 12228.12 48.58 54629.32 88888.00 2015-06-25 10:36:45.500 176 12228.17 48.60 54629.38 88888.00 2015-06-25 10:36:45.625 176 12228.17 48.62 54629.40 88888.00 2015-06-25 10:36:45.750 176 12228.08 48.65 54629.43 88888.00 2015-06-25 10:36:45.875 176 12227.98 48.67 54629.47 88888.00 2015-06-25 10:36:46.000 176 12227.98 48.77 54629.53 88888.00 2015-06-25 10:36:46.125 176 12228.00 48.83 54629.57 88888.00 2015-06-25 10:36:46.250 176 12227.98 48.92 54629.60 88888.00 2015-06-25 10:36:46.375 176 12227.95 48.98 54629.60 88888.00 2015-06-25 10:36:46.500 176 12227.92 49.08 54629.65 88888.00 2015-06-25 10:36:46.625 176 12227.92 49.20 54629.70 88888.00 2015-06-25 10:36:46.750 176 12227.92 49.27 54629.72 88888.00 2015-06-25 10:36:46.875 176 12227.92 49.33 54629.75 88888.00 2015-06-25 10:36:47.000 176 12227.90 49.40 54629.78 88888.00 2015-06-25 10:36:47.125 176 12227.88 49.48 54629.80 88888.00 2015-06-25 10:36:47.250 176 12227.85 49.48 54629.85 88888.00 2015-06-25 10:36:47.375 176 12227.90 49.52 54629.85 88888.00 2015-06-25 10:36:47.500 176 12227.92 49.58 54629.88 88888.00 2015-06-25 10:36:47.625 176 12227.95 49.60 54629.93 88888.00 2015-06-25 10:36:47.750 176 12228.00 49.65 54629.97 88888.00 2015-06-25 10:36:47.875 176 12227.98 49.70 54630.00 88888.00 2015-06-25 10:36:48.000 176 12228.02 49.70 54630.03 88888.00 2015-06-25 10:36:48.125 176 12228.08 49.73 54630.05 88888.00 2015-06-25 10:36:48.250 176 12228.12 49.73 54630.07 88888.00 2015-06-25 10:36:48.375 176 12228.15 49.70 54630.10 88888.00 2015-06-25 10:36:48.500 176 12228.20 49.73 54630.12 88888.00 2015-06-25 10:36:48.625 176 12228.33 49.73 54630.18 88888.00 2015-06-25 10:36:48.750 176 12228.35 49.75 54630.18 88888.00 2015-06-25 10:36:48.875 176 12228.38 49.75 54630.22 88888.00 2015-06-25 10:36:49.000 176 12228.48 49.70 54630.28 88888.00 2015-06-25 10:36:49.125 176 12228.55 49.67 54630.32 88888.00 2015-06-25 10:36:49.250 176 12228.58 49.58 54630.35 88888.00 2015-06-25 10:36:49.375 176 12228.62 49.58 54630.38 88888.00 2015-06-25 10:36:49.500 176 12228.65 49.52 54630.40 88888.00 2015-06-25 10:36:49.625 176 12228.73 49.50 54630.38 88888.00 2015-06-25 10:36:49.750 176 12228.85 49.42 54630.38 88888.00 2015-06-25 10:36:49.875 176 12228.95 49.40 54630.40 88888.00 2015-06-25 10:36:50.000 176 12229.02 49.35 54630.43 88888.00 2015-06-25 10:36:50.125 176 12229.05 49.27 54630.47 88888.00 2015-06-25 10:36:50.250 176 12229.10 49.20 54630.50 88888.00 2015-06-25 10:36:50.375 176 12229.15 49.15 54630.50 88888.00 2015-06-25 10:36:50.500 176 12229.23 49.08 54630.53 88888.00 2015-06-25 10:36:50.625 176 12229.40 49.05 54630.57 88888.00 2015-06-25 10:36:50.750 176 12229.48 48.92 54630.60 88888.00 2015-06-25 10:36:50.875 176 12229.50 48.85 54630.60 88888.00 2015-06-25 10:36:51.000 176 12229.52 48.77 54630.60 88888.00 2015-06-25 10:36:51.125 176 12229.52 48.73 54630.68 88888.00 2015-06-25 10:36:51.250 176 12229.48 48.67 54630.72 88888.00 2015-06-25 10:36:51.375 176 12229.50 48.60 54630.75 88888.00 2015-06-25 10:36:51.500 176 12229.52 48.52 54630.85 88888.00 2015-06-25 10:36:51.625 176 12229.58 48.42 54630.88 88888.00 2015-06-25 10:36:51.750 176 12229.60 48.33 54630.90 88888.00 2015-06-25 10:36:51.875 176 12229.62 48.30 54630.97 88888.00 2015-06-25 10:36:52.000 176 12229.65 48.20 54631.00 88888.00 2015-06-25 10:36:52.125 176 12229.65 48.15 54631.05 88888.00 2015-06-25 10:36:52.250 176 12229.67 48.08 54631.12 88888.00 2015-06-25 10:36:52.375 176 12229.70 48.05 54631.15 88888.00 2015-06-25 10:36:52.500 176 12229.75 48.00 54631.18 88888.00 2015-06-25 10:36:52.625 176 12229.70 47.98 54631.22 88888.00 2015-06-25 10:36:52.750 176 12229.67 47.92 54631.28 88888.00 2015-06-25 10:36:52.875 176 12229.73 47.85 54631.30 88888.00 2015-06-25 10:36:53.000 176 12229.73 47.80 54631.38 88888.00 2015-06-25 10:36:53.125 176 12229.70 47.75 54631.45 88888.00 2015-06-25 10:36:53.250 176 12229.73 47.67 54631.50 88888.00 2015-06-25 10:36:53.375 176 12229.77 47.70 54631.57 88888.00 2015-06-25 10:36:53.500 176 12229.73 47.65 54631.60 88888.00 2015-06-25 10:36:53.625 176 12229.75 47.60 54631.68 88888.00 2015-06-25 10:36:53.750 176 12229.83 47.52 54631.70 88888.00 2015-06-25 10:36:53.875 176 12229.88 47.50 54631.75 88888.00 2015-06-25 10:36:54.000 176 12229.85 47.45 54631.80 88888.00 2015-06-25 10:36:54.125 176 12229.83 47.40 54631.88 88888.00 2015-06-25 10:36:54.250 176 12229.83 47.33 54631.95 88888.00 2015-06-25 10:36:54.375 176 12229.88 47.25 54631.97 88888.00 2015-06-25 10:36:54.500 176 12229.90 47.20 54632.05 88888.00 2015-06-25 10:36:54.625 176 12229.88 47.12 54632.07 88888.00 2015-06-25 10:36:54.750 176 12229.88 47.05 54632.10 88888.00 2015-06-25 10:36:54.875 176 12229.85 46.92 54632.15 88888.00 2015-06-25 10:36:55.000 176 12229.95 46.85 54632.20 88888.00 2015-06-25 10:36:55.125 176 12230.00 46.80 54632.25 88888.00 2015-06-25 10:36:55.250 176 12230.02 46.73 54632.30 88888.00 2015-06-25 10:36:55.375 176 12230.05 46.62 54632.32 88888.00 2015-06-25 10:36:55.500 176 12230.05 46.52 54632.38 88888.00 2015-06-25 10:36:55.625 176 12230.05 46.48 54632.43 88888.00 2015-06-25 10:36:55.750 176 12230.05 46.40 54632.47 88888.00 2015-06-25 10:36:55.875 176 12230.08 46.33 54632.55 88888.00 2015-06-25 10:36:56.000 176 12230.12 46.23 54632.57 88888.00 2015-06-25 10:36:56.125 176 12230.20 46.17 54632.62 88888.00 2015-06-25 10:36:56.250 176 12230.17 46.15 54632.70 88888.00 2015-06-25 10:36:56.375 176 12230.27 46.20 54632.72 88888.00 2015-06-25 10:36:56.500 176 12230.38 46.17 54632.75 88888.00 2015-06-25 10:36:56.625 176 12230.45 46.12 54632.78 88888.00 2015-06-25 10:36:56.750 176 12230.50 46.08 54632.80 88888.00 2015-06-25 10:36:56.875 176 12230.58 46.08 54632.85 88888.00 2015-06-25 10:36:57.000 176 12230.70 46.05 54632.90 88888.00 2015-06-25 10:36:57.125 176 12230.75 46.02 54632.95 88888.00 2015-06-25 10:36:57.250 176 12230.77 45.98 54633.00 88888.00 2015-06-25 10:36:57.375 176 12230.88 45.95 54633.03 88888.00 2015-06-25 10:36:57.500 176 12231.02 45.95 54633.12 88888.00 2015-06-25 10:36:57.625 176 12231.10 45.88 54633.15 88888.00 2015-06-25 10:36:57.750 176 12231.15 45.80 54633.20 88888.00 2015-06-25 10:36:57.875 176 12231.23 45.73 54633.25 88888.00 2015-06-25 10:36:58.000 176 12231.35 45.65 54633.28 88888.00 2015-06-25 10:36:58.125 176 12231.40 45.58 54633.32 88888.00 2015-06-25 10:36:58.250 176 12231.48 45.52 54633.40 88888.00 2015-06-25 10:36:58.375 176 12231.65 45.48 54633.45 88888.00 2015-06-25 10:36:58.500 176 12231.75 45.40 54633.50 88888.00 2015-06-25 10:36:58.625 176 12231.83 45.27 54633.50 88888.00 2015-06-25 10:36:58.750 176 12231.90 45.17 54633.53 88888.00 2015-06-25 10:36:58.875 176 12232.05 45.10 54633.60 88888.00 2015-06-25 10:36:59.000 176 12232.17 45.05 54633.65 88888.00 2015-06-25 10:36:59.125 176 12232.25 45.02 54633.70 88888.00 2015-06-25 10:36:59.250 176 12232.30 44.95 54633.72 88888.00 2015-06-25 10:36:59.375 176 12232.42 44.95 54633.78 88888.00 2015-06-25 10:36:59.500 176 12232.58 44.88 54633.82 88888.00 2015-06-25 10:36:59.625 176 12232.65 44.80 54633.88 88888.00 2015-06-25 10:36:59.750 176 12232.75 44.77 54633.90 88888.00 2015-06-25 10:36:59.875 176 12232.80 44.73 54633.95 88888.00 2015-06-25 10:37:00.000 176 12232.77 44.62 54634.00 88888.00 2015-06-25 10:37:00.125 176 12232.83 44.58 54634.05 88888.00 2015-06-25 10:37:00.250 176 12232.95 44.48 54634.10 88888.00 2015-06-25 10:37:00.375 176 12233.08 44.42 54634.12 88888.00 2015-06-25 10:37:00.500 176 12233.15 44.40 54634.18 88888.00 2015-06-25 10:37:00.625 176 12233.15 44.33 54634.22 88888.00 2015-06-25 10:37:00.750 176 12233.17 44.27 54634.25 88888.00 2015-06-25 10:37:00.875 176 12233.20 44.25 54634.30 88888.00 2015-06-25 10:37:01.000 176 12233.25 44.20 54634.35 88888.00 2015-06-25 10:37:01.125 176 12233.23 44.10 54634.38 88888.00 2015-06-25 10:37:01.250 176 12233.25 44.05 54634.45 88888.00 2015-06-25 10:37:01.375 176 12233.27 44.00 54634.50 88888.00 2015-06-25 10:37:01.500 176 12233.30 43.95 54634.55 88888.00 2015-06-25 10:37:01.625 176 12233.35 43.88 54634.57 88888.00 2015-06-25 10:37:01.750 176 12233.27 43.83 54634.68 88888.00 2015-06-25 10:37:01.875 176 12233.20 43.75 54634.72 88888.00 2015-06-25 10:37:02.000 176 12233.15 43.67 54634.75 88888.00 2015-06-25 10:37:02.125 176 12233.15 43.62 54634.82 88888.00 2015-06-25 10:37:02.250 176 12233.23 43.55 54634.88 88888.00 2015-06-25 10:37:02.375 176 12233.33 43.52 54634.93 88888.00 2015-06-25 10:37:02.500 176 12233.33 43.45 54634.97 88888.00 2015-06-25 10:37:02.625 176 12233.27 43.33 54635.03 88888.00 2015-06-25 10:37:02.750 176 12233.27 43.27 54635.10 88888.00 2015-06-25 10:37:02.875 176 12233.27 43.23 54635.12 88888.00 2015-06-25 10:37:03.000 176 12233.33 43.17 54635.18 88888.00 2015-06-25 10:37:03.125 176 12233.35 43.12 54635.25 88888.00 2015-06-25 10:37:03.250 176 12233.35 43.05 54635.32 88888.00 2015-06-25 10:37:03.375 176 12233.38 43.05 54635.32 88888.00 2015-06-25 10:37:03.500 176 12233.35 42.98 54635.40 88888.00 2015-06-25 10:37:03.625 176 12233.38 42.92 54635.47 88888.00 2015-06-25 10:37:03.750 176 12233.45 42.85 54635.53 88888.00 2015-06-25 10:37:03.875 176 12233.50 42.77 54635.57 88888.00 2015-06-25 10:37:04.000 176 12233.60 42.75 54635.62 88888.00 2015-06-25 10:37:04.125 176 12233.62 42.73 54635.70 88888.00 2015-06-25 10:37:04.250 176 12233.58 42.67 54635.75 88888.00 2015-06-25 10:37:04.375 176 12233.58 42.67 54635.75 88888.00 2015-06-25 10:37:04.500 176 12233.60 42.65 54635.82 88888.00 2015-06-25 10:37:04.625 176 12233.62 42.60 54635.85 88888.00 2015-06-25 10:37:04.750 176 12233.67 42.65 54635.93 88888.00 2015-06-25 10:37:04.875 176 12233.67 42.62 54635.97 88888.00 2015-06-25 10:37:05.000 176 12233.70 42.60 54635.97 88888.00 2015-06-25 10:37:05.125 176 12233.70 42.60 54636.05 88888.00 2015-06-25 10:37:05.250 176 12233.67 42.60 54636.12 88888.00 2015-06-25 10:37:05.375 176 12233.70 42.62 54636.15 88888.00 2015-06-25 10:37:05.500 176 12233.70 42.67 54636.20 88888.00 2015-06-25 10:37:05.625 176 12233.73 42.65 54636.25 88888.00 2015-06-25 10:37:05.750 176 12233.80 42.65 54636.28 88888.00 2015-06-25 10:37:05.875 176 12233.83 42.70 54636.32 88888.00 2015-06-25 10:37:06.000 176 12233.83 42.65 54636.38 88888.00 2015-06-25 10:37:06.125 176 12233.88 42.62 54636.40 88888.00 2015-06-25 10:37:06.250 176 12233.92 42.60 54636.45 88888.00 2015-06-25 10:37:06.375 176 12234.00 42.62 54636.47 88888.00 2015-06-25 10:37:06.500 176 12234.05 42.62 54636.55 88888.00 2015-06-25 10:37:06.625 176 12234.10 42.65 54636.57 88888.00 2015-06-25 10:37:06.750 176 12234.17 42.65 54636.60 88888.00 2015-06-25 10:37:06.875 176 12234.25 42.70 54636.65 88888.00 2015-06-25 10:37:07.000 176 12234.38 42.70 54636.68 88888.00 2015-06-25 10:37:07.125 176 12234.48 42.70 54636.70 88888.00 2015-06-25 10:37:07.250 176 12234.50 42.70 54636.75 88888.00 2015-06-25 10:37:07.375 176 12234.52 42.70 54636.75 88888.00 2015-06-25 10:37:07.500 176 12234.58 42.70 54636.78 88888.00 2015-06-25 10:37:07.625 176 12234.67 42.70 54636.78 88888.00 2015-06-25 10:37:07.750 176 12234.85 42.73 54636.80 88888.00 2015-06-25 10:37:07.875 176 12235.02 42.67 54636.82 88888.00 2015-06-25 10:37:08.000 176 12235.15 42.67 54636.85 88888.00 2015-06-25 10:37:08.125 176 12235.20 42.70 54636.88 88888.00 2015-06-25 10:37:08.250 176 12235.20 42.62 54636.88 88888.00 2015-06-25 10:37:08.375 176 12235.27 42.60 54636.90 88888.00 2015-06-25 10:37:08.500 176 12235.42 42.52 54636.93 88888.00 2015-06-25 10:37:08.625 176 12235.50 42.48 54636.95 88888.00 2015-06-25 10:37:08.750 176 12235.62 42.42 54636.97 88888.00 2015-06-25 10:37:08.875 176 12235.67 42.38 54636.97 88888.00 2015-06-25 10:37:09.000 176 12235.77 42.30 54636.97 88888.00 2015-06-25 10:37:09.125 176 12235.85 42.23 54637.00 88888.00 2015-06-25 10:37:09.250 176 12235.85 42.20 54637.03 88888.00 2015-06-25 10:37:09.375 176 12235.88 42.17 54637.07 88888.00 2015-06-25 10:37:09.500 176 12235.88 42.12 54637.10 88888.00 2015-06-25 10:37:09.625 176 12235.88 42.05 54637.12 88888.00 2015-06-25 10:37:09.750 176 12235.92 42.02 54637.15 88888.00 2015-06-25 10:37:09.875 176 12235.92 41.98 54637.15 88888.00 2015-06-25 10:37:10.000 176 12235.98 41.90 54637.18 88888.00 2015-06-25 10:37:10.125 176 12236.00 41.88 54637.18 88888.00 2015-06-25 10:37:10.250 176 12236.00 41.83 54637.25 88888.00 2015-06-25 10:37:10.375 176 12236.02 41.77 54637.25 88888.00 2015-06-25 10:37:10.500 176 12236.00 41.73 54637.25 88888.00 2015-06-25 10:37:10.625 176 12236.02 41.65 54637.25 88888.00 2015-06-25 10:37:10.750 176 12236.10 41.58 54637.30 88888.00 2015-06-25 10:37:10.875 176 12236.15 41.52 54637.28 88888.00 2015-06-25 10:37:11.000 176 12236.23 41.45 54637.32 88888.00 2015-06-25 10:37:11.125 176 12236.23 41.38 54637.35 88888.00 2015-06-25 10:37:11.250 176 12236.23 41.25 54637.38 88888.00 2015-06-25 10:37:11.375 176 12236.25 41.23 54637.40 88888.00 2015-06-25 10:37:11.500 176 12236.38 41.17 54637.43 88888.00 2015-06-25 10:37:11.625 176 12236.40 41.10 54637.43 88888.00 2015-06-25 10:37:11.750 176 12236.40 41.02 54637.43 88888.00 2015-06-25 10:37:11.875 176 12236.40 40.92 54637.43 88888.00 2015-06-25 10:37:12.000 176 12236.50 40.88 54637.43 88888.00 2015-06-25 10:37:12.125 176 12236.62 40.83 54637.47 88888.00 2015-06-25 10:37:12.250 176 12236.65 40.75 54637.47 88888.00 2015-06-25 10:37:12.375 176 12236.65 40.73 54637.47 88888.00 2015-06-25 10:37:12.500 176 12236.65 40.73 54637.53 88888.00 2015-06-25 10:37:12.625 176 12236.65 40.67 54637.57 88888.00 2015-06-25 10:37:12.750 176 12236.67 40.65 54637.57 88888.00 2015-06-25 10:37:12.875 176 12236.75 40.58 54637.57 88888.00 2015-06-25 10:37:13.000 176 12236.83 40.55 54637.60 88888.00 2015-06-25 10:37:13.125 176 12236.92 40.50 54637.62 88888.00 2015-06-25 10:37:13.250 176 12236.88 40.48 54637.62 88888.00 2015-06-25 10:37:13.375 176 12236.88 40.48 54637.65 88888.00 2015-06-25 10:37:13.500 176 12236.92 40.42 54637.65 88888.00 2015-06-25 10:37:13.625 176 12236.92 40.38 54637.68 88888.00 2015-06-25 10:37:13.750 176 12236.92 40.38 54637.72 88888.00 2015-06-25 10:37:13.875 176 12236.95 40.38 54637.75 88888.00 2015-06-25 10:37:14.000 176 12236.90 40.33 54637.70 88888.00 2015-06-25 10:37:14.125 176 12236.88 40.30 54637.72 88888.00 2015-06-25 10:37:14.250 176 12236.92 40.30 54637.75 88888.00 2015-06-25 10:37:14.375 176 12236.95 40.33 54637.80 88888.00 2015-06-25 10:37:14.500 176 12236.90 40.33 54637.80 88888.00 2015-06-25 10:37:14.625 176 12236.95 40.35 54637.82 88888.00 2015-06-25 10:37:14.750 176 12237.00 40.35 54637.82 88888.00 2015-06-25 10:37:14.875 176 12237.00 40.35 54637.82 88888.00 2015-06-25 10:37:15.000 176 12237.02 40.40 54637.85 88888.00 2015-06-25 10:37:15.125 176 12237.10 40.40 54637.85 88888.00 2015-06-25 10:37:15.250 176 12237.15 40.38 54637.82 88888.00 2015-06-25 10:37:15.375 176 12237.23 40.38 54637.82 88888.00 2015-06-25 10:37:15.500 176 12237.27 40.38 54637.82 88888.00 2015-06-25 10:37:15.625 176 12237.23 40.40 54637.82 88888.00 2015-06-25 10:37:15.750 176 12237.25 40.40 54637.85 88888.00 2015-06-25 10:37:15.875 176 12237.30 40.40 54637.85 88888.00 2015-06-25 10:37:16.000 176 12237.33 40.40 54637.88 88888.00 2015-06-25 10:37:16.125 176 12237.35 40.45 54637.88 88888.00 2015-06-25 10:37:16.250 176 12237.30 40.40 54637.90 88888.00 2015-06-25 10:37:16.375 176 12237.35 40.42 54637.93 88888.00 2015-06-25 10:37:16.500 176 12237.38 40.45 54637.93 88888.00 2015-06-25 10:37:16.625 176 12237.35 40.50 54637.95 88888.00 2015-06-25 10:37:16.750 176 12237.27 40.48 54637.95 88888.00 2015-06-25 10:37:16.875 176 12237.25 40.50 54637.95 88888.00 2015-06-25 10:37:17.000 176 12237.23 40.55 54638.00 88888.00 2015-06-25 10:37:17.125 176 12237.23 40.58 54638.05 88888.00 2015-06-25 10:37:17.250 176 12237.17 40.55 54638.03 88888.00 2015-06-25 10:37:17.375 176 12237.15 40.58 54638.00 88888.00 2015-06-25 10:37:17.500 176 12237.12 40.60 54638.00 88888.00 2015-06-25 10:37:17.625 176 12237.12 40.55 54637.97 88888.00 2015-06-25 10:37:17.750 176 12237.10 40.60 54638.03 88888.00 2015-06-25 10:37:17.875 176 12237.05 40.62 54638.00 88888.00 2015-06-25 10:37:18.000 176 12237.00 40.65 54638.00 88888.00 2015-06-25 10:37:18.125 176 12236.90 40.67 54638.05 88888.00 2015-06-25 10:37:18.250 176 12236.80 40.67 54638.07 88888.00 2015-06-25 10:37:18.375 176 12236.77 40.75 54638.10 88888.00 2015-06-25 10:37:18.500 176 12236.77 40.77 54638.12 88888.00 2015-06-25 10:37:18.625 176 12236.75 40.75 54638.10 88888.00 2015-06-25 10:37:18.750 176 12236.70 40.73 54638.07 88888.00 2015-06-25 10:37:18.875 176 12236.62 40.75 54638.07 88888.00 2015-06-25 10:37:19.000 176 12236.55 40.75 54638.07 88888.00 2015-06-25 10:37:19.125 176 12236.48 40.73 54638.10 88888.00 2015-06-25 10:37:19.250 176 12236.45 40.70 54638.07 88888.00 2015-06-25 10:37:19.375 176 12236.50 40.67 54638.05 88888.00 2015-06-25 10:37:19.500 176 12236.45 40.67 54638.07 88888.00 2015-06-25 10:37:19.625 176 12236.45 40.65 54638.10 88888.00 2015-06-25 10:37:19.750 176 12236.40 40.52 54638.07 88888.00 2015-06-25 10:37:19.875 176 12236.35 40.40 54638.07 88888.00 2015-06-25 10:37:20.000 176 12236.25 40.33 54638.05 88888.00 2015-06-25 10:37:20.125 176 12236.23 40.27 54638.05 88888.00 2015-06-25 10:37:20.250 176 12236.25 40.17 54638.07 88888.00 2015-06-25 10:37:20.375 176 12236.35 40.12 54638.07 88888.00 2015-06-25 10:37:20.500 176 12236.30 40.02 54638.05 88888.00 2015-06-25 10:37:20.625 176 12236.20 39.92 54638.03 88888.00 2015-06-25 10:37:20.750 176 12236.17 39.88 54638.03 88888.00 2015-06-25 10:37:20.875 176 12236.20 39.80 54638.00 88888.00 2015-06-25 10:37:21.000 176 12236.20 39.75 54638.03 88888.00 2015-06-25 10:37:21.125 176 12236.10 39.70 54638.03 88888.00 2015-06-25 10:37:21.250 176 12236.00 39.62 54638.03 88888.00 2015-06-25 10:37:21.375 176 12235.98 39.58 54638.05 88888.00 2015-06-25 10:37:21.500 176 12235.98 39.52 54638.03 88888.00 2015-06-25 10:37:21.625 176 12235.98 39.48 54638.05 88888.00 2015-06-25 10:37:21.750 176 12235.90 39.48 54638.07 88888.00 2015-06-25 10:37:21.875 176 12235.75 39.38 54638.05 88888.00 2015-06-25 10:37:22.000 176 12235.67 39.30 54638.03 88888.00 2015-06-25 10:37:22.125 176 12235.60 39.25 54638.07 88888.00 2015-06-25 10:37:22.250 176 12235.52 39.20 54638.07 88888.00 2015-06-25 10:37:22.375 176 12235.50 39.17 54638.07 88888.00 2015-06-25 10:37:22.500 176 12235.40 39.17 54638.07 88888.00 2015-06-25 10:37:22.625 176 12235.30 39.12 54638.12 88888.00 2015-06-25 10:37:22.750 176 12235.20 39.08 54638.10 88888.00 2015-06-25 10:37:22.875 176 12235.12 39.05 54638.10 88888.00 2015-06-25 10:37:23.000 176 12235.10 39.02 54638.07 88888.00 2015-06-25 10:37:23.125 176 12235.00 39.00 54638.12 88888.00 2015-06-25 10:37:23.250 176 12234.92 38.98 54638.15 88888.00 2015-06-25 10:37:23.375 176 12234.83 38.95 54638.15 88888.00 2015-06-25 10:37:23.500 176 12234.73 38.95 54638.15 88888.00 2015-06-25 10:37:23.625 176 12234.62 38.92 54638.12 88888.00 2015-06-25 10:37:23.750 176 12234.58 38.90 54638.12 88888.00 2015-06-25 10:37:23.875 176 12234.50 38.88 54638.15 88888.00 2015-06-25 10:37:24.000 176 12234.48 38.88 54638.15 88888.00 2015-06-25 10:37:24.125 176 12234.45 38.80 54638.18 88888.00 2015-06-25 10:37:24.250 176 12234.35 38.77 54638.18 88888.00 2015-06-25 10:37:24.375 176 12234.33 38.75 54638.18 88888.00 2015-06-25 10:37:24.500 176 12234.23 38.70 54638.18 88888.00 2015-06-25 10:37:24.625 176 12234.20 38.70 54638.22 88888.00 2015-06-25 10:37:24.750 176 12234.12 38.67 54638.22 88888.00 2015-06-25 10:37:24.875 176 12234.05 38.67 54638.25 88888.00 2015-06-25 10:37:25.000 176 12233.95 38.62 54638.25 88888.00 2015-06-25 10:37:25.125 176 12233.90 38.60 54638.28 88888.00 2015-06-25 10:37:25.250 176 12233.90 38.58 54638.28 88888.00 2015-06-25 10:37:25.375 176 12233.77 38.58 54638.28 88888.00 2015-06-25 10:37:25.500 176 12233.67 38.52 54638.28 88888.00 2015-06-25 10:37:25.625 176 12233.65 38.50 54638.30 88888.00 2015-06-25 10:37:25.750 176 12233.60 38.50 54638.30 88888.00 2015-06-25 10:37:25.875 176 12233.50 38.48 54638.30 88888.00 2015-06-25 10:37:26.000 176 12233.40 38.45 54638.30 88888.00 2015-06-25 10:37:26.125 176 12233.27 38.48 54638.35 88888.00 2015-06-25 10:37:26.250 176 12233.15 38.42 54638.40 88888.00 2015-06-25 10:37:26.375 176 12233.17 38.42 54638.43 88888.00 2015-06-25 10:37:26.500 176 12233.12 38.40 54638.40 88888.00 2015-06-25 10:37:26.625 176 12232.95 38.42 54638.40 88888.00 2015-06-25 10:37:26.750 176 12232.80 38.42 54638.43 88888.00 2015-06-25 10:37:26.875 176 12232.70 38.40 54638.43 88888.00 2015-06-25 10:37:27.000 176 12232.60 38.42 54638.47 88888.00 2015-06-25 10:37:27.125 176 12232.52 38.45 54638.50 88888.00 2015-06-25 10:37:27.250 176 12232.38 38.40 54638.55 88888.00 2015-06-25 10:37:27.375 176 12232.30 38.42 54638.55 88888.00 2015-06-25 10:37:27.500 176 12232.17 38.42 54638.57 88888.00 2015-06-25 10:37:27.625 176 12232.02 38.42 54638.57 88888.00 2015-06-25 10:37:27.750 176 12231.95 38.40 54638.57 88888.00 2015-06-25 10:37:27.875 176 12231.85 38.45 54638.60 88888.00 2015-06-25 10:37:28.000 176 12231.75 38.45 54638.62 88888.00 2015-06-25 10:37:28.125 176 12231.65 38.45 54638.65 88888.00 2015-06-25 10:37:28.250 176 12231.48 38.45 54638.68 88888.00 2015-06-25 10:37:28.375 176 12231.35 38.45 54638.68 88888.00 2015-06-25 10:37:28.500 176 12231.23 38.45 54638.70 88888.00 2015-06-25 10:37:28.625 176 12231.20 38.48 54638.70 88888.00 2015-06-25 10:37:28.750 176 12231.10 38.48 54638.72 88888.00 2015-06-25 10:37:28.875 176 12231.05 38.45 54638.78 88888.00 2015-06-25 10:37:29.000 176 12231.00 38.48 54638.80 88888.00 2015-06-25 10:37:29.125 176 12230.95 38.42 54638.80 88888.00 2015-06-25 10:37:29.250 176 12230.77 38.40 54638.80 88888.00 2015-06-25 10:37:29.375 176 12230.70 38.40 54638.82 88888.00 2015-06-25 10:37:29.500 176 12230.67 38.38 54638.82 88888.00 2015-06-25 10:37:29.625 176 12230.60 38.35 54638.78 88888.00 2015-06-25 10:37:29.750 176 12230.52 38.33 54638.78 88888.00 2015-06-25 10:37:29.875 176 12230.50 38.33 54638.82 88888.00 2015-06-25 10:37:30.000 176 12230.48 38.33 54638.78 88888.00 2015-06-25 10:37:30.125 176 12230.48 38.30 54638.78 88888.00 2015-06-25 10:37:30.250 176 12230.40 38.30 54638.80 88888.00 2015-06-25 10:37:30.375 176 12230.35 38.30 54638.85 88888.00 2015-06-25 10:37:30.500 176 12230.20 38.27 54638.80 88888.00 2015-06-25 10:37:30.625 176 12230.12 38.27 54638.80 88888.00 2015-06-25 10:37:30.750 176 12230.05 38.23 54638.80 88888.00 2015-06-25 10:37:30.875 176 12230.05 38.25 54638.80 88888.00 2015-06-25 10:37:31.000 176 12229.98 38.23 54638.80 88888.00 2015-06-25 10:37:31.125 176 12229.88 38.25 54638.80 88888.00 2015-06-25 10:37:31.250 176 12229.80 38.20 54638.82 88888.00 2015-06-25 10:37:31.375 176 12229.77 38.17 54638.82 88888.00 2015-06-25 10:37:31.500 176 12229.70 38.15 54638.82 88888.00 2015-06-25 10:37:31.625 176 12229.65 38.12 54638.80 88888.00 2015-06-25 10:37:31.750 176 12229.60 38.08 54638.80 88888.00 2015-06-25 10:37:31.875 176 12229.60 38.02 54638.80 88888.00 2015-06-25 10:37:32.000 176 12229.60 37.98 54638.78 88888.00 2015-06-25 10:37:32.125 176 12229.58 37.98 54638.78 88888.00 2015-06-25 10:37:32.250 176 12229.58 37.90 54638.80 88888.00 2015-06-25 10:37:32.375 176 12229.60 37.83 54638.78 88888.00 2015-06-25 10:37:32.500 176 12229.60 37.75 54638.78 88888.00 2015-06-25 10:37:32.625 176 12229.58 37.67 54638.75 88888.00 2015-06-25 10:37:32.750 176 12229.58 37.60 54638.75 88888.00 2015-06-25 10:37:32.875 176 12229.58 37.58 54638.75 88888.00 2015-06-25 10:37:33.000 176 12229.58 37.50 54638.78 88888.00 2015-06-25 10:37:33.125 176 12229.55 37.42 54638.75 88888.00 2015-06-25 10:37:33.250 176 12229.58 37.33 54638.75 88888.00 2015-06-25 10:37:33.375 176 12229.60 37.27 54638.75 88888.00 2015-06-25 10:37:33.500 176 12229.60 37.20 54638.78 88888.00 2015-06-25 10:37:33.625 176 12229.60 37.12 54638.78 88888.00 2015-06-25 10:37:33.750 176 12229.58 37.08 54638.75 88888.00 2015-06-25 10:37:33.875 176 12229.60 37.02 54638.75 88888.00 2015-06-25 10:37:34.000 176 12229.55 36.90 54638.72 88888.00 2015-06-25 10:37:34.125 176 12229.52 36.85 54638.75 88888.00 2015-06-25 10:37:34.250 176 12229.58 36.83 54638.75 88888.00 2015-06-25 10:37:34.375 176 12229.62 36.80 54638.75 88888.00 2015-06-25 10:37:34.500 176 12229.65 36.75 54638.72 88888.00 2015-06-25 10:37:34.625 176 12229.62 36.67 54638.72 88888.00 2015-06-25 10:37:34.750 176 12229.58 36.65 54638.72 88888.00 2015-06-25 10:37:34.875 176 12229.60 36.60 54638.72 88888.00 2015-06-25 10:37:35.000 176 12229.58 36.58 54638.70 88888.00 2015-06-25 10:37:35.125 176 12229.55 36.55 54638.75 88888.00 2015-06-25 10:37:35.250 176 12229.60 36.50 54638.78 88888.00 2015-06-25 10:37:35.375 176 12229.62 36.50 54638.75 88888.00 2015-06-25 10:37:35.500 176 12229.60 36.50 54638.72 88888.00 2015-06-25 10:37:35.625 176 12229.62 36.48 54638.75 88888.00 2015-06-25 10:37:35.750 176 12229.58 36.48 54638.75 88888.00 2015-06-25 10:37:35.875 176 12229.55 36.48 54638.75 88888.00 2015-06-25 10:37:36.000 176 12229.52 36.45 54638.75 88888.00 2015-06-25 10:37:36.125 176 12229.52 36.48 54638.78 88888.00 2015-06-25 10:37:36.250 176 12229.48 36.45 54638.75 88888.00 2015-06-25 10:37:36.375 176 12229.42 36.48 54638.75 88888.00 2015-06-25 10:37:36.500 176 12229.38 36.52 54638.78 88888.00 2015-06-25 10:37:36.625 176 12229.27 36.50 54638.78 88888.00 2015-06-25 10:37:36.750 176 12229.27 36.52 54638.78 88888.00 2015-06-25 10:37:36.875 176 12229.25 36.50 54638.78 88888.00 2015-06-25 10:37:37.000 176 12229.23 36.45 54638.78 88888.00 2015-06-25 10:37:37.125 176 12229.12 36.42 54638.78 88888.00 2015-06-25 10:37:37.250 176 12229.02 36.42 54638.75 88888.00 2015-06-25 10:37:37.375 176 12229.00 36.42 54638.75 88888.00 2015-06-25 10:37:37.500 176 12228.90 36.40 54638.75 88888.00 2015-06-25 10:37:37.625 176 12228.90 36.40 54638.72 88888.00 2015-06-25 10:37:37.750 176 12228.90 36.38 54638.72 88888.00 2015-06-25 10:37:37.875 176 12228.85 36.33 54638.72 88888.00 2015-06-25 10:37:38.000 176 12228.75 36.30 54638.70 88888.00 2015-06-25 10:37:38.125 176 12228.73 36.27 54638.72 88888.00 2015-06-25 10:37:38.250 176 12228.65 36.17 54638.70 88888.00 2015-06-25 10:37:38.375 176 12228.65 36.12 54638.70 88888.00 2015-06-25 10:37:38.500 176 12228.67 36.08 54638.68 88888.00 2015-06-25 10:37:38.625 176 12228.65 36.02 54638.65 88888.00 2015-06-25 10:37:38.750 176 12228.60 35.95 54638.60 88888.00 2015-06-25 10:37:38.875 176 12228.60 35.88 54638.60 88888.00 2015-06-25 10:37:39.000 176 12228.62 35.77 54638.57 88888.00 2015-06-25 10:37:39.125 176 12228.70 35.70 54638.57 88888.00 2015-06-25 10:37:39.250 176 12228.67 35.60 54638.57 88888.00 2015-06-25 10:37:39.375 176 12228.60 35.52 54638.57 88888.00 2015-06-25 10:37:39.500 176 12228.58 35.48 54638.60 88888.00 2015-06-25 10:37:39.625 176 12228.55 35.38 54638.57 88888.00 2015-06-25 10:37:39.750 176 12228.52 35.30 54638.57 88888.00 2015-06-25 10:37:39.875 176 12228.48 35.25 54638.57 88888.00 2015-06-25 10:37:40.000 176 12228.42 35.17 54638.57 88888.00 2015-06-25 10:37:40.125 176 12228.38 35.12 54638.55 88888.00 2015-06-25 10:37:40.250 176 12228.27 35.05 54638.50 88888.00 2015-06-25 10:37:40.375 176 12228.27 35.02 54638.50 88888.00 2015-06-25 10:37:40.500 176 12228.23 35.00 54638.50 88888.00 2015-06-25 10:37:40.625 176 12228.15 34.95 54638.50 88888.00 2015-06-25 10:37:40.750 176 12228.15 34.95 54638.50 88888.00 2015-06-25 10:37:40.875 176 12228.10 34.92 54638.47 88888.00 2015-06-25 10:37:41.000 176 12228.00 34.85 54638.45 88888.00 2015-06-25 10:37:41.125 176 12227.88 34.80 54638.45 88888.00 2015-06-25 10:37:41.250 176 12227.85 34.75 54638.47 88888.00 2015-06-25 10:37:41.375 176 12227.90 34.75 54638.47 88888.00 2015-06-25 10:37:41.500 176 12227.85 34.70 54638.43 88888.00 2015-06-25 10:37:41.625 176 12227.75 34.65 54638.40 88888.00 2015-06-25 10:37:41.750 176 12227.65 34.58 54638.35 88888.00 2015-06-25 10:37:41.875 176 12227.62 34.55 54638.35 88888.00 2015-06-25 10:37:42.000 176 12227.58 34.52 54638.30 88888.00 2015-06-25 10:37:42.125 176 12227.45 34.52 54638.35 88888.00 2015-06-25 10:37:42.250 176 12227.35 34.50 54638.32 88888.00 2015-06-25 10:37:42.375 176 12227.35 34.50 54638.32 88888.00 2015-06-25 10:37:42.500 176 12227.38 34.52 54638.30 88888.00 2015-06-25 10:37:42.625 176 12227.33 34.52 54638.25 88888.00 2015-06-25 10:37:42.750 176 12227.23 34.50 54638.25 88888.00 2015-06-25 10:37:42.875 176 12227.08 34.45 54638.22 88888.00 2015-06-25 10:37:43.000 176 12226.98 34.48 54638.20 88888.00 2015-06-25 10:37:43.125 176 12226.90 34.48 54638.22 88888.00 2015-06-25 10:37:43.250 176 12226.80 34.48 54638.22 88888.00 2015-06-25 10:37:43.375 176 12226.70 34.48 54638.18 88888.00 2015-06-25 10:37:43.500 176 12226.60 34.48 54638.15 88888.00 2015-06-25 10:37:43.625 176 12226.52 34.48 54638.10 88888.00 2015-06-25 10:37:43.750 176 12226.48 34.42 54638.07 88888.00 2015-06-25 10:37:43.875 176 12226.38 34.42 54638.05 88888.00 2015-06-25 10:37:44.000 176 12226.30 34.42 54638.03 88888.00 2015-06-25 10:37:44.125 176 12226.20 34.40 54638.05 88888.00 2015-06-25 10:37:44.250 176 12226.08 34.38 54638.03 88888.00 2015-06-25 10:37:44.375 176 12226.00 34.38 54638.00 88888.00 2015-06-25 10:37:44.500 176 12225.88 34.35 54638.00 88888.00 2015-06-25 10:37:44.625 176 12225.80 34.35 54637.97 88888.00 2015-06-25 10:37:44.750 176 12225.75 34.33 54637.93 88888.00 2015-06-25 10:37:44.875 176 12225.62 34.27 54637.90 88888.00 2015-06-25 10:37:45.000 176 12225.60 34.25 54637.88 88888.00 2015-06-25 10:37:45.125 176 12225.48 34.20 54637.82 88888.00 2015-06-25 10:37:45.250 176 12225.38 34.12 54637.82 88888.00 2015-06-25 10:37:45.375 176 12225.27 34.12 54637.80 88888.00 2015-06-25 10:37:45.500 176 12225.15 34.10 54637.80 88888.00 2015-06-25 10:37:45.625 176 12224.98 34.05 54637.78 88888.00 2015-06-25 10:37:45.750 176 12224.80 34.00 54637.78 88888.00 2015-06-25 10:37:45.875 176 12224.67 34.00 54637.75 88888.00 2015-06-25 10:37:46.000 176 12224.52 33.95 54637.75 88888.00 2015-06-25 10:37:46.125 176 12224.45 33.90 54637.75 88888.00 2015-06-25 10:37:46.250 176 12224.38 33.85 54637.75 88888.00 2015-06-25 10:37:46.375 176 12224.27 33.80 54637.75 88888.00 2015-06-25 10:37:46.500 176 12224.10 33.75 54637.75 88888.00 2015-06-25 10:37:46.625 176 12223.95 33.70 54637.75 88888.00 2015-06-25 10:37:46.750 176 12223.85 33.65 54637.70 88888.00 2015-06-25 10:37:46.875 176 12223.77 33.58 54637.68 88888.00 2015-06-25 10:37:47.000 176 12223.67 33.52 54637.68 88888.00 2015-06-25 10:37:47.125 176 12223.55 33.48 54637.65 88888.00 2015-06-25 10:37:47.250 176 12223.48 33.35 54637.65 88888.00 2015-06-25 10:37:47.375 176 12223.45 33.30 54637.65 88888.00 2015-06-25 10:37:47.500 176 12223.33 33.27 54637.68 88888.00 2015-06-25 10:37:47.625 176 12223.23 33.20 54637.62 88888.00 2015-06-25 10:37:47.750 176 12223.05 33.10 54637.60 88888.00 2015-06-25 10:37:47.875 176 12222.95 33.02 54637.62 88888.00 2015-06-25 10:37:48.000 176 12222.88 32.95 54637.57 88888.00 2015-06-25 10:37:48.125 176 12222.83 32.95 54637.57 88888.00 2015-06-25 10:37:48.250 176 12222.70 32.85 54637.55 88888.00 2015-06-25 10:37:48.375 176 12222.60 32.80 54637.57 88888.00 2015-06-25 10:37:48.500 176 12222.55 32.75 54637.50 88888.00 2015-06-25 10:37:48.625 176 12222.50 32.70 54637.47 88888.00 2015-06-25 10:37:48.750 176 12222.40 32.65 54637.45 88888.00 2015-06-25 10:37:48.875 176 12222.33 32.60 54637.45 88888.00 2015-06-25 10:37:49.000 176 12222.23 32.52 54637.40 88888.00 2015-06-25 10:37:49.125 176 12222.20 32.50 54637.43 88888.00 2015-06-25 10:37:49.250 176 12222.10 32.50 54637.43 88888.00 2015-06-25 10:37:49.375 176 12222.02 32.50 54637.38 88888.00 2015-06-25 10:37:49.500 176 12221.92 32.45 54637.38 88888.00 2015-06-25 10:37:49.625 176 12221.73 32.40 54637.38 88888.00 2015-06-25 10:37:49.750 176 12221.58 32.40 54637.38 88888.00 2015-06-25 10:37:49.875 176 12221.50 32.40 54637.35 88888.00 2015-06-25 10:37:50.000 176 12221.40 32.35 54637.32 88888.00 2015-06-25 10:37:50.125 176 12221.30 32.30 54637.30 88888.00 2015-06-25 10:37:50.250 176 12221.15 32.25 54637.25 88888.00 2015-06-25 10:37:50.375 176 12221.05 32.25 54637.25 88888.00 2015-06-25 10:37:50.500 176 12220.90 32.25 54637.25 88888.00 2015-06-25 10:37:50.625 176 12220.80 32.23 54637.22 88888.00 2015-06-25 10:37:50.750 176 12220.67 32.17 54637.20 88888.00 2015-06-25 10:37:50.875 176 12220.60 32.15 54637.22 88888.00 2015-06-25 10:37:51.000 176 12220.45 32.12 54637.20 88888.00 2015-06-25 10:37:51.125 176 12220.27 32.12 54637.18 88888.00 2015-06-25 10:37:51.250 176 12220.10 32.05 54637.18 88888.00 2015-06-25 10:37:51.375 176 12220.02 32.02 54637.20 88888.00 2015-06-25 10:37:51.500 176 12219.92 32.00 54637.20 88888.00 2015-06-25 10:37:51.625 176 12219.83 31.98 54637.18 88888.00 2015-06-25 10:37:51.750 176 12219.75 31.95 54637.18 88888.00 2015-06-25 10:37:51.875 176 12219.58 31.88 54637.18 88888.00 2015-06-25 10:37:52.000 176 12219.42 31.80 54637.12 88888.00 2015-06-25 10:37:52.125 176 12219.27 31.75 54637.15 88888.00 2015-06-25 10:37:52.250 176 12219.10 31.68 54637.12 88888.00 2015-06-25 10:37:52.375 176 12219.00 31.65 54637.12 88888.00 2015-06-25 10:37:52.500 176 12218.88 31.57 54637.10 88888.00 2015-06-25 10:37:52.625 176 12218.70 31.52 54637.10 88888.00 2015-06-25 10:37:52.750 176 12218.50 31.40 54637.07 88888.00 2015-06-25 10:37:52.875 176 12218.35 31.32 54637.05 88888.00 2015-06-25 10:37:53.000 176 12218.30 31.25 54637.05 88888.00 2015-06-25 10:37:53.125 176 12218.23 31.20 54637.03 88888.00 2015-06-25 10:37:53.250 176 12218.02 31.10 54637.00 88888.00 2015-06-25 10:37:53.375 176 12217.88 31.05 54636.97 88888.00 2015-06-25 10:37:53.500 176 12217.77 31.02 54637.00 88888.00 2015-06-25 10:37:53.625 176 12217.70 30.93 54636.97 88888.00 2015-06-25 10:37:53.750 176 12217.60 30.85 54636.97 88888.00 2015-06-25 10:37:53.875 176 12217.52 30.82 54636.95 88888.00 2015-06-25 10:37:54.000 176 12217.38 30.73 54636.93 88888.00 2015-06-25 10:37:54.125 176 12217.27 30.68 54636.90 88888.00 2015-06-25 10:37:54.250 176 12217.23 30.60 54636.90 88888.00 2015-06-25 10:37:54.375 176 12217.17 30.55 54636.88 88888.00 2015-06-25 10:37:54.500 176 12217.08 30.50 54636.88 88888.00 2015-06-25 10:37:54.625 176 12216.88 30.43 54636.85 88888.00 2015-06-25 10:37:54.750 176 12216.80 30.38 54636.82 88888.00 2015-06-25 10:37:54.875 176 12216.77 30.32 54636.82 88888.00 2015-06-25 10:37:55.000 176 12216.70 30.25 54636.80 88888.00 2015-06-25 10:37:55.125 176 12216.58 30.20 54636.78 88888.00 2015-06-25 10:37:55.250 176 12216.42 30.12 54636.75 88888.00 2015-06-25 10:37:55.375 176 12216.38 30.07 54636.75 88888.00 2015-06-25 10:37:55.500 176 12216.23 30.00 54636.72 88888.00 2015-06-25 10:37:55.625 176 12216.10 29.88 54636.70 88888.00 2015-06-25 10:37:55.750 176 12216.00 29.80 54636.72 88888.00 2015-06-25 10:37:55.875 176 12215.88 29.75 54636.72 88888.00 2015-06-25 10:37:56.000 176 12215.75 29.68 54636.72 88888.00 2015-06-25 10:37:56.125 176 12215.58 29.60 54636.75 88888.00 2015-06-25 10:37:56.250 176 12215.50 29.52 54636.72 88888.00 2015-06-25 10:37:56.375 176 12215.40 29.48 54636.72 88888.00 2015-06-25 10:37:56.500 176 12215.27 29.38 54636.72 88888.00 2015-06-25 10:37:56.625 176 12215.10 29.27 54636.70 88888.00 2015-06-25 10:37:56.750 176 12214.90 29.18 54636.68 88888.00 2015-06-25 10:37:56.875 176 12214.75 29.12 54636.65 88888.00 2015-06-25 10:37:57.000 176 12214.62 29.10 54636.62 88888.00 2015-06-25 10:37:57.125 176 12214.52 29.10 54636.65 88888.00 2015-06-25 10:37:57.250 176 12214.35 28.98 54636.62 88888.00 2015-06-25 10:37:57.375 176 12214.25 28.93 54636.60 88888.00 2015-06-25 10:37:57.500 176 12214.05 28.90 54636.60 88888.00 2015-06-25 10:37:57.625 176 12213.83 28.85 54636.60 88888.00 2015-06-25 10:37:57.750 176 12213.60 28.82 54636.57 88888.00 2015-06-25 10:37:57.875 176 12213.50 28.82 54636.55 88888.00 2015-06-25 10:37:58.000 176 12213.42 28.77 54636.53 88888.00 2015-06-25 10:37:58.125 176 12213.20 28.75 54636.50 88888.00 2015-06-25 10:37:58.250 176 12212.92 28.68 54636.45 88888.00 2015-06-25 10:37:58.375 176 12212.77 28.65 54636.45 88888.00 2015-06-25 10:37:58.500 176 12212.67 28.62 54636.43 88888.00 2015-06-25 10:37:58.625 176 12212.58 28.57 54636.43 88888.00 2015-06-25 10:37:58.750 176 12212.38 28.55 54636.40 88888.00 2015-06-25 10:37:58.875 176 12212.12 28.57 54636.38 88888.00 2015-06-25 10:37:59.000 176 12211.95 28.52 54636.32 88888.00 2015-06-25 10:37:59.125 176 12211.80 28.52 54636.32 88888.00 2015-06-25 10:37:59.250 176 12211.60 28.52 54636.28 88888.00 2015-06-25 10:37:59.375 176 12211.45 28.50 54636.25 88888.00 2015-06-25 10:37:59.500 176 12211.27 28.50 54636.20 88888.00 2015-06-25 10:37:59.625 176 12211.12 28.48 54636.15 88888.00 2015-06-25 10:37:59.750 176 12210.98 28.48 54636.15 88888.00 2015-06-25 10:37:59.875 176 12210.83 28.50 54636.15 88888.00 2015-06-25 10:38:00.000 176 12210.70 28.50 54636.10 88888.00 2015-06-25 10:38:00.125 176 12210.55 28.50 54636.05 88888.00 2015-06-25 10:38:00.250 176 12210.38 28.50 54636.00 88888.00 2015-06-25 10:38:00.375 176 12210.30 28.50 54636.03 88888.00 2015-06-25 10:38:00.500 176 12210.17 28.48 54636.00 88888.00 2015-06-25 10:38:00.625 176 12210.12 28.48 54635.97 88888.00 2015-06-25 10:38:00.750 176 12210.00 28.45 54635.93 88888.00 2015-06-25 10:38:00.875 176 12209.83 28.43 54635.88 88888.00 2015-06-25 10:38:01.000 176 12209.70 28.40 54635.82 88888.00 2015-06-25 10:38:01.125 176 12209.48 28.38 54635.78 88888.00 2015-06-25 10:38:01.250 176 12209.30 28.38 54635.75 88888.00 2015-06-25 10:38:01.375 176 12209.23 28.40 54635.72 88888.00 2015-06-25 10:38:01.500 176 12209.10 28.43 54635.75 88888.00 2015-06-25 10:38:01.625 176 12208.98 28.45 54635.72 88888.00 2015-06-25 10:38:01.750 176 12208.83 28.50 54635.70 88888.00 2015-06-25 10:38:01.875 176 12208.67 28.52 54635.68 88888.00 2015-06-25 10:38:02.000 176 12208.48 28.52 54635.62 88888.00 2015-06-25 10:38:02.125 176 12208.27 28.55 54635.62 88888.00 2015-06-25 10:38:02.250 176 12208.10 28.57 54635.62 88888.00 2015-06-25 10:38:02.375 176 12208.02 28.65 54635.60 88888.00 2015-06-25 10:38:02.500 176 12207.88 28.68 54635.55 88888.00 2015-06-25 10:38:02.625 176 12207.67 28.70 54635.55 88888.00 2015-06-25 10:38:02.750 176 12207.52 28.77 54635.53 88888.00 2015-06-25 10:38:02.875 176 12207.33 28.80 54635.47 88888.00 2015-06-25 10:38:03.000 176 12207.20 28.85 54635.45 88888.00 2015-06-25 10:38:03.125 176 12207.10 28.90 54635.43 88888.00 2015-06-25 10:38:03.250 176 12206.83 28.98 54635.43 88888.00 2015-06-25 10:38:03.375 176 12206.55 29.05 54635.43 88888.00 2015-06-25 10:38:03.500 176 12206.42 29.10 54635.43 88888.00 2015-06-25 10:38:03.625 176 12206.30 29.15 54635.40 88888.00 2015-06-25 10:38:03.750 176 12206.12 29.18 54635.38 88888.00 2015-06-25 10:38:03.875 176 12205.95 29.23 54635.35 88888.00 2015-06-25 10:38:04.000 176 12205.73 29.27 54635.32 88888.00 2015-06-25 10:38:04.125 176 12205.58 29.32 54635.32 88888.00 2015-06-25 10:38:04.250 176 12205.45 29.35 54635.30 88888.00 2015-06-25 10:38:04.375 176 12205.38 29.38 54635.30 88888.00 2015-06-25 10:38:04.500 176 12205.25 29.38 54635.25 88888.00 2015-06-25 10:38:04.625 176 12205.12 29.40 54635.25 88888.00 2015-06-25 10:38:04.750 176 12205.05 29.43 54635.22 88888.00 2015-06-25 10:38:04.875 176 12204.95 29.43 54635.20 88888.00 2015-06-25 10:38:05.000 176 12204.80 29.40 54635.15 88888.00 2015-06-25 10:38:05.125 176 12204.73 29.43 54635.12 88888.00 2015-06-25 10:38:05.250 176 12204.60 29.40 54635.12 88888.00 2015-06-25 10:38:05.375 176 12204.55 29.40 54635.12 88888.00 2015-06-25 10:38:05.500 176 12204.50 29.38 54635.07 88888.00 2015-06-25 10:38:05.625 176 12204.40 29.35 54635.05 88888.00 2015-06-25 10:38:05.750 176 12204.35 29.38 54635.05 88888.00 2015-06-25 10:38:05.875 176 12204.27 29.38 54635.00 88888.00 2015-06-25 10:38:06.000 176 12204.17 29.32 54634.97 88888.00 2015-06-25 10:38:06.125 176 12204.12 29.32 54634.97 88888.00 2015-06-25 10:38:06.250 176 12204.08 29.30 54634.97 88888.00 2015-06-25 10:38:06.375 176 12204.05 29.27 54634.95 88888.00 2015-06-25 10:38:06.500 176 12204.00 29.23 54634.90 88888.00 2015-06-25 10:38:06.625 176 12203.95 29.18 54634.90 88888.00 2015-06-25 10:38:06.750 176 12203.88 29.10 54634.88 88888.00 2015-06-25 10:38:06.875 176 12203.80 29.02 54634.88 88888.00 2015-06-25 10:38:07.000 176 12203.83 28.95 54634.85 88888.00 2015-06-25 10:38:07.125 176 12203.77 28.90 54634.88 88888.00 2015-06-25 10:38:07.250 176 12203.67 28.82 54634.82 88888.00 2015-06-25 10:38:07.375 176 12203.65 28.80 54634.80 88888.00 2015-06-25 10:38:07.500 176 12203.62 28.73 54634.78 88888.00 2015-06-25 10:38:07.625 176 12203.52 28.65 54634.75 88888.00 2015-06-25 10:38:07.750 176 12203.38 28.57 54634.78 88888.00 2015-06-25 10:38:07.875 176 12203.25 28.48 54634.78 88888.00 2015-06-25 10:38:08.000 176 12203.20 28.43 54634.80 88888.00 2015-06-25 10:38:08.125 176 12203.17 28.35 54634.80 88888.00 2015-06-25 10:38:08.250 176 12203.08 28.27 54634.78 88888.00 2015-06-25 10:38:08.375 176 12203.00 28.23 54634.75 88888.00 2015-06-25 10:38:08.500 176 12202.92 28.10 54634.72 88888.00 2015-06-25 10:38:08.625 176 12202.88 28.02 54634.72 88888.00 2015-06-25 10:38:08.750 176 12202.77 27.98 54634.72 88888.00 2015-06-25 10:38:08.875 176 12202.62 27.93 54634.72 88888.00 2015-06-25 10:38:09.000 176 12202.52 27.85 54634.72 88888.00 2015-06-25 10:38:09.125 176 12202.52 27.77 54634.75 88888.00 2015-06-25 10:38:09.250 176 12202.50 27.70 54634.72 88888.00 2015-06-25 10:38:09.375 176 12202.50 27.62 54634.70 88888.00 2015-06-25 10:38:09.500 176 12202.35 27.50 54634.70 88888.00 2015-06-25 10:38:09.625 176 12202.30 27.40 54634.72 88888.00 2015-06-25 10:38:09.750 176 12202.27 27.35 54634.70 88888.00 2015-06-25 10:38:09.875 176 12202.20 27.25 54634.70 88888.00 2015-06-25 10:38:10.000 176 12202.15 27.15 54634.68 88888.00 2015-06-25 10:38:10.125 176 12202.10 27.10 54634.70 88888.00 2015-06-25 10:38:10.250 176 12202.05 27.05 54634.72 88888.00 2015-06-25 10:38:10.375 176 12202.00 26.98 54634.70 88888.00 2015-06-25 10:38:10.500 176 12201.92 26.90 54634.65 88888.00 2015-06-25 10:38:10.625 176 12201.90 26.77 54634.62 88888.00 2015-06-25 10:38:10.750 176 12201.92 26.70 54634.62 88888.00 2015-06-25 10:38:10.875 176 12201.90 26.68 54634.65 88888.00 2015-06-25 10:38:11.000 176 12201.80 26.62 54634.65 88888.00 2015-06-25 10:38:11.125 176 12201.77 26.52 54634.65 88888.00 2015-06-25 10:38:11.250 176 12201.75 26.45 54634.62 88888.00 2015-06-25 10:38:11.375 176 12201.67 26.40 54634.62 88888.00 2015-06-25 10:38:11.500 176 12201.60 26.38 54634.62 88888.00 2015-06-25 10:38:11.625 176 12201.58 26.32 54634.60 88888.00 2015-06-25 10:38:11.750 176 12201.55 26.25 54634.62 88888.00 2015-06-25 10:38:11.875 176 12201.40 26.20 54634.60 88888.00 2015-06-25 10:38:12.000 176 12201.27 26.18 54634.60 88888.00 2015-06-25 10:38:12.125 176 12201.23 26.10 54634.60 88888.00 2015-06-25 10:38:12.250 176 12201.10 26.00 54634.57 88888.00 2015-06-25 10:38:12.375 176 12201.08 25.95 54634.55 88888.00 2015-06-25 10:38:12.500 176 12201.10 25.88 54634.55 88888.00 2015-06-25 10:38:12.625 176 12201.02 25.80 54634.53 88888.00 2015-06-25 10:38:12.750 176 12200.95 25.77 54634.53 88888.00 2015-06-25 10:38:12.875 176 12200.95 25.73 54634.53 88888.00 2015-06-25 10:38:13.000 176 12200.88 25.65 54634.50 88888.00 2015-06-25 10:38:13.125 176 12200.80 25.62 54634.53 88888.00 2015-06-25 10:38:13.250 176 12200.73 25.55 54634.53 88888.00 2015-06-25 10:38:13.375 176 12200.65 25.52 54634.47 88888.00 2015-06-25 10:38:13.500 176 12200.58 25.43 54634.47 88888.00 2015-06-25 10:38:13.625 176 12200.55 25.38 54634.45 88888.00 2015-06-25 10:38:13.750 176 12200.50 25.35 54634.43 88888.00 2015-06-25 10:38:13.875 176 12200.42 25.30 54634.43 88888.00 2015-06-25 10:38:14.000 176 12200.33 25.25 54634.40 88888.00 2015-06-25 10:38:14.125 176 12200.25 25.23 54634.38 88888.00 2015-06-25 10:38:14.250 176 12200.17 25.20 54634.35 88888.00 2015-06-25 10:38:14.375 176 12200.12 25.18 54634.35 88888.00 2015-06-25 10:38:14.500 176 12200.08 25.18 54634.32 88888.00 2015-06-25 10:38:14.625 176 12200.10 25.15 54634.30 88888.00 2015-06-25 10:38:14.750 176 12200.05 25.15 54634.22 88888.00 2015-06-25 10:38:14.875 176 12200.08 25.12 54634.18 88888.00 2015-06-25 10:38:15.000 176 12200.15 25.12 54634.15 88888.00 2015-06-25 10:38:15.125 176 12200.17 25.18 54634.15 88888.00 2015-06-25 10:38:15.250 176 12200.15 25.20 54634.12 88888.00 2015-06-25 10:38:15.375 176 12200.10 25.18 54634.07 88888.00 2015-06-25 10:38:15.500 176 12200.08 25.20 54634.05 88888.00 2015-06-25 10:38:15.625 176 12200.12 25.23 54633.97 88888.00 2015-06-25 10:38:15.750 176 12200.17 25.27 54633.90 88888.00 2015-06-25 10:38:15.875 176 12200.17 25.32 54633.88 88888.00 2015-06-25 10:38:16.000 176 12200.15 25.32 54633.82 88888.00 2015-06-25 10:38:16.125 176 12200.15 25.43 54633.78 88888.00 2015-06-25 10:38:16.250 176 12200.17 25.45 54633.72 88888.00 2015-06-25 10:38:16.375 176 12200.25 25.48 54633.68 88888.00 2015-06-25 10:38:16.500 176 12200.30 25.48 54633.60 88888.00 2015-06-25 10:38:16.625 176 12200.40 25.50 54633.53 88888.00 2015-06-25 10:38:16.750 176 12200.42 25.55 54633.47 88888.00 2015-06-25 10:38:16.875 176 12200.48 25.57 54633.40 88888.00 2015-06-25 10:38:17.000 176 12200.55 25.60 54633.32 88888.00 2015-06-25 10:38:17.125 176 12200.58 25.62 54633.25 88888.00 2015-06-25 10:38:17.250 176 12200.62 25.65 54633.15 88888.00 2015-06-25 10:38:17.375 176 12200.75 25.68 54633.10 88888.00 2015-06-25 10:38:17.500 176 12200.83 25.70 54633.00 88888.00 2015-06-25 10:38:17.625 176 12200.92 25.73 54632.95 88888.00 2015-06-25 10:38:17.750 176 12201.02 25.75 54632.85 88888.00 2015-06-25 10:38:17.875 176 12201.08 25.75 54632.80 88888.00 2015-06-25 10:38:18.000 176 12201.15 25.75 54632.72 88888.00 2015-06-25 10:38:18.125 176 12201.25 25.80 54632.68 88888.00 2015-06-25 10:38:18.250 176 12201.33 25.85 54632.57 88888.00 2015-06-25 10:38:18.375 176 12201.48 25.82 54632.45 88888.00 2015-06-25 10:38:18.500 176 12201.62 25.80 54632.35 88888.00 2015-06-25 10:38:18.625 176 12201.80 25.82 54632.25 88888.00 2015-06-25 10:38:18.750 176 12201.95 25.90 54632.15 88888.00 2015-06-25 10:38:18.875 176 12202.10 25.93 54632.05 88888.00 2015-06-25 10:38:19.000 176 12202.23 25.95 54631.97 88888.00 2015-06-25 10:38:19.125 176 12202.38 25.95 54631.90 88888.00 2015-06-25 10:38:19.250 176 12202.52 25.98 54631.82 88888.00 2015-06-25 10:38:19.375 176 12202.67 26.00 54631.72 88888.00 2015-06-25 10:38:19.500 176 12202.80 25.98 54631.57 88888.00 2015-06-25 10:38:19.625 176 12203.05 26.00 54631.53 88888.00 2015-06-25 10:38:19.750 176 12203.25 26.00 54631.43 88888.00 2015-06-25 10:38:19.875 176 12203.42 26.00 54631.32 88888.00 2015-06-25 10:38:20.000 176 12203.58 26.02 54631.18 88888.00 2015-06-25 10:38:20.125 176 12203.73 26.02 54631.15 88888.00 2015-06-25 10:38:20.250 176 12203.88 26.05 54631.03 88888.00 2015-06-25 10:38:20.375 176 12204.10 26.07 54630.93 88888.00 2015-06-25 10:38:20.500 176 12204.25 26.07 54630.88 88888.00 2015-06-25 10:38:20.625 176 12204.38 26.07 54630.75 88888.00 2015-06-25 10:38:20.750 176 12204.55 26.10 54630.65 88888.00 2015-06-25 10:38:20.875 176 12204.75 26.12 54630.55 88888.00 2015-06-25 10:38:21.000 176 12204.85 26.12 54630.47 88888.00 2015-06-25 10:38:21.125 176 12204.92 26.15 54630.40 88888.00 2015-06-25 10:38:21.250 176 12205.00 26.18 54630.30 88888.00 2015-06-25 10:38:21.375 176 12205.12 26.23 54630.22 88888.00 2015-06-25 10:38:21.500 176 12205.38 26.25 54630.10 88888.00 2015-06-25 10:38:21.625 176 12205.55 26.30 54630.03 88888.00 2015-06-25 10:38:21.750 176 12205.65 26.35 54629.93 88888.00 2015-06-25 10:38:21.875 176 12205.80 26.38 54629.85 88888.00 2015-06-25 10:38:22.000 176 12205.95 26.43 54629.75 88888.00 2015-06-25 10:38:22.125 176 12206.05 26.48 54629.68 88888.00 2015-06-25 10:38:22.250 176 12206.12 26.52 54629.60 88888.00 2015-06-25 10:38:22.375 176 12206.33 26.57 54629.53 88888.00 2015-06-25 10:38:22.500 176 12206.48 26.65 54629.45 88888.00 2015-06-25 10:38:22.625 176 12206.50 26.70 54629.35 88888.00 2015-06-25 10:38:22.750 176 12206.65 26.80 54629.28 88888.00 2015-06-25 10:38:22.875 176 12206.85 26.85 54629.20 88888.00 2015-06-25 10:38:23.000 176 12206.98 26.90 54629.12 88888.00 2015-06-25 10:38:23.125 176 12207.05 26.93 54629.05 88888.00 2015-06-25 10:38:23.250 176 12207.23 26.95 54628.90 88888.00 2015-06-25 10:38:23.375 176 12207.45 26.98 54628.82 88888.00 2015-06-25 10:38:23.500 176 12207.62 27.05 54628.75 88888.00 2015-06-25 10:38:23.625 176 12207.77 27.12 54628.65 88888.00 2015-06-25 10:38:23.750 176 12207.90 27.15 54628.55 88888.00 2015-06-25 10:38:23.875 176 12208.08 27.18 54628.47 88888.00 2015-06-25 10:38:24.000 176 12208.27 27.20 54628.40 88888.00 2015-06-25 10:38:24.125 176 12208.48 27.25 54628.30 88888.00 2015-06-25 10:38:24.250 176 12208.62 27.23 54628.18 88888.00 2015-06-25 10:38:24.375 176 12208.80 27.27 54628.12 88888.00 2015-06-25 10:38:24.500 176 12209.00 27.27 54628.00 88888.00 2015-06-25 10:38:24.625 176 12209.17 27.27 54627.93 88888.00 2015-06-25 10:38:24.750 176 12209.40 27.30 54627.82 88888.00 2015-06-25 10:38:24.875 176 12209.58 27.32 54627.75 88888.00 2015-06-25 10:38:25.000 176 12209.77 27.35 54627.65 88888.00 2015-06-25 10:38:25.125 176 12209.95 27.35 54627.55 88888.00 2015-06-25 10:38:25.250 176 12210.15 27.35 54627.45 88888.00 2015-06-25 10:38:25.375 176 12210.40 27.43 54627.38 88888.00 2015-06-25 10:38:25.500 176 12210.50 27.48 54627.28 88888.00 2015-06-25 10:38:25.625 176 12210.60 27.48 54627.20 88888.00 2015-06-25 10:38:25.750 176 12210.73 27.45 54627.10 88888.00 2015-06-25 10:38:25.875 176 12210.88 27.45 54627.00 88888.00 2015-06-25 10:38:26.000 176 12211.08 27.45 54626.90 88888.00 2015-06-25 10:38:26.125 176 12211.27 27.50 54626.82 88888.00 2015-06-25 10:38:26.250 176 12211.42 27.52 54626.72 88888.00 2015-06-25 10:38:26.375 176 12211.55 27.52 54626.62 88888.00 2015-06-25 10:38:26.500 176 12211.70 27.57 54626.55 88888.00 2015-06-25 10:38:26.625 176 12211.88 27.60 54626.47 88888.00 2015-06-25 10:38:26.750 176 12212.00 27.65 54626.38 88888.00 2015-06-25 10:38:26.875 176 12212.10 27.68 54626.28 88888.00 2015-06-25 10:38:27.000 176 12212.25 27.70 54626.15 88888.00 2015-06-25 10:38:27.125 176 12212.42 27.75 54626.07 88888.00 2015-06-25 10:38:27.250 176 12212.55 27.80 54625.97 88888.00 2015-06-25 10:38:27.375 176 12212.75 27.88 54625.90 88888.00 2015-06-25 10:38:27.500 176 12212.88 27.93 54625.80 88888.00 2015-06-25 10:38:27.625 176 12212.95 27.98 54625.68 88888.00 2015-06-25 10:38:27.750 176 12213.05 28.07 54625.57 88888.00 2015-06-25 10:38:27.875 176 12213.17 28.12 54625.47 88888.00 2015-06-25 10:38:28.000 176 12213.30 28.18 54625.40 88888.00 2015-06-25 10:38:28.125 176 12213.40 28.25 54625.30 88888.00 2015-06-25 10:38:28.250 176 12213.52 28.35 54625.20 88888.00 2015-06-25 10:38:28.375 176 12213.67 28.48 54625.12 88888.00 2015-06-25 10:38:28.500 176 12213.77 28.60 54624.97 88888.00 2015-06-25 10:38:28.625 176 12213.90 28.73 54624.93 88888.00 2015-06-25 10:38:28.750 176 12214.02 28.80 54624.85 88888.00 2015-06-25 10:38:28.875 176 12214.15 28.85 54624.70 88888.00 2015-06-25 10:38:29.000 176 12214.25 28.95 54624.60 88888.00 2015-06-25 10:38:29.125 176 12214.40 29.05 54624.50 88888.00 2015-06-25 10:38:29.250 176 12214.65 29.20 54624.38 88888.00 2015-06-25 10:38:29.375 176 12214.80 29.27 54624.30 88888.00 2015-06-25 10:38:29.500 176 12214.92 29.40 54624.20 88888.00 2015-06-25 10:38:29.625 176 12215.05 29.45 54624.12 88888.00 2015-06-25 10:38:29.750 176 12215.20 29.52 54624.03 88888.00 2015-06-25 10:38:29.875 176 12215.42 29.60 54623.95 88888.00 2015-06-25 10:38:30.000 176 12215.62 29.65 54623.82 88888.00 2015-06-25 10:38:30.125 176 12215.70 29.70 54623.70 88888.00 2015-06-25 10:38:30.250 176 12215.83 29.73 54623.55 88888.00 2015-06-25 10:38:30.375 176 12215.92 29.77 54623.47 88888.00 2015-06-25 10:38:30.500 176 12216.02 29.75 54623.35 88888.00 2015-06-25 10:38:30.625 176 12216.15 29.77 54623.25 88888.00 2015-06-25 10:38:30.750 176 12216.35 29.82 54623.20 88888.00 2015-06-25 10:38:30.875 176 12216.58 29.82 54623.10 88888.00 2015-06-25 10:38:31.000 176 12216.70 29.85 54623.00 88888.00 2015-06-25 10:38:31.125 176 12216.80 29.88 54622.88 88888.00 2015-06-25 10:38:31.250 176 12216.95 29.88 54622.75 88888.00 2015-06-25 10:38:31.375 176 12217.10 29.88 54622.68 88888.00 2015-06-25 10:38:31.500 176 12217.17 29.90 54622.57 88888.00 2015-06-25 10:38:31.625 176 12217.25 29.93 54622.50 88888.00 2015-06-25 10:38:31.750 176 12217.40 29.95 54622.40 88888.00 2015-06-25 10:38:31.875 176 12217.55 30.00 54622.28 88888.00 2015-06-25 10:38:32.000 176 12217.67 29.98 54622.18 88888.00 2015-06-25 10:38:32.125 176 12217.83 30.00 54622.07 88888.00 2015-06-25 10:38:32.250 176 12217.95 30.00 54621.97 88888.00 2015-06-25 10:38:32.375 176 12218.12 30.05 54621.88 88888.00 2015-06-25 10:38:32.500 176 12218.17 30.05 54621.75 88888.00 2015-06-25 10:38:32.625 176 12218.30 30.10 54621.62 88888.00 2015-06-25 10:38:32.750 176 12218.50 30.15 54621.53 88888.00 2015-06-25 10:38:32.875 176 12218.67 30.18 54621.45 88888.00 2015-06-25 10:38:33.000 176 12218.83 30.18 54621.32 88888.00 2015-06-25 10:38:33.125 176 12218.98 30.18 54621.22 88888.00 2015-06-25 10:38:33.250 176 12219.08 30.23 54621.07 88888.00 2015-06-25 10:38:33.375 176 12219.20 30.20 54620.95 88888.00 2015-06-25 10:38:33.500 176 12219.42 30.23 54620.85 88888.00 2015-06-25 10:38:33.625 176 12219.58 30.25 54620.75 88888.00 2015-06-25 10:38:33.750 176 12219.80 30.30 54620.62 88888.00 2015-06-25 10:38:33.875 176 12220.08 30.35 54620.53 88888.00 2015-06-25 10:38:34.000 176 12220.35 30.35 54620.43 88888.00 2015-06-25 10:38:34.125 176 12220.48 30.35 54620.30 88888.00 2015-06-25 10:38:34.250 176 12220.65 30.38 54620.12 88888.00 2015-06-25 10:38:34.375 176 12220.83 30.40 54620.03 88888.00 2015-06-25 10:38:34.500 176 12221.00 30.45 54619.90 88888.00 2015-06-25 10:38:34.625 176 12221.25 30.48 54619.80 88888.00 2015-06-25 10:38:34.750 176 12221.48 30.52 54619.68 88888.00 2015-06-25 10:38:34.875 176 12221.65 30.52 54619.55 88888.00 2015-06-25 10:38:35.000 176 12221.90 30.55 54619.43 88888.00 2015-06-25 10:38:35.125 176 12222.15 30.55 54619.32 88888.00 2015-06-25 10:38:35.250 176 12222.30 30.55 54619.18 88888.00 2015-06-25 10:38:35.375 176 12222.50 30.65 54619.07 88888.00 2015-06-25 10:38:35.500 176 12222.73 30.65 54618.90 88888.00 2015-06-25 10:38:35.625 176 12222.92 30.68 54618.78 88888.00 2015-06-25 10:38:35.750 176 12223.08 30.70 54618.68 88888.00 2015-06-25 10:38:35.875 176 12223.27 30.75 54618.57 88888.00 2015-06-25 10:38:36.000 176 12223.50 30.73 54618.43 88888.00 2015-06-25 10:38:36.125 176 12223.73 30.73 54618.35 88888.00 2015-06-25 10:38:36.250 176 12223.90 30.75 54618.25 88888.00 2015-06-25 10:38:36.375 176 12224.00 30.73 54618.12 88888.00 2015-06-25 10:38:36.500 176 12224.10 30.73 54618.00 88888.00 2015-06-25 10:38:36.625 176 12224.20 30.75 54617.88 88888.00 2015-06-25 10:38:36.750 176 12224.42 30.77 54617.80 88888.00 2015-06-25 10:38:36.875 176 12224.67 30.77 54617.68 88888.00 2015-06-25 10:38:37.000 176 12224.83 30.80 54617.57 88888.00 2015-06-25 10:38:37.125 176 12224.95 30.82 54617.47 88888.00 2015-06-25 10:38:37.250 176 12225.08 30.82 54617.32 88888.00 2015-06-25 10:38:37.375 176 12225.23 30.82 54617.22 88888.00 2015-06-25 10:38:37.500 176 12225.45 30.85 54617.10 88888.00 2015-06-25 10:38:37.625 176 12225.67 30.88 54617.00 88888.00 2015-06-25 10:38:37.750 176 12225.85 30.88 54616.88 88888.00 2015-06-25 10:38:37.875 176 12226.00 30.90 54616.75 88888.00 2015-06-25 10:38:38.000 176 12226.10 30.90 54616.62 88888.00 2015-06-25 10:38:38.125 176 12226.25 30.95 54616.55 88888.00 2015-06-25 10:38:38.250 176 12226.42 30.95 54616.43 88888.00 2015-06-25 10:38:38.375 176 12226.62 30.95 54616.30 88888.00 2015-06-25 10:38:38.500 176 12226.77 30.95 54616.18 88888.00 2015-06-25 10:38:38.625 176 12226.95 31.00 54616.05 88888.00 2015-06-25 10:38:38.750 176 12227.12 31.02 54615.95 88888.00 2015-06-25 10:38:38.875 176 12227.30 31.02 54615.85 88888.00 2015-06-25 10:38:39.000 176 12227.45 31.05 54615.72 88888.00 2015-06-25 10:38:39.125 176 12227.62 31.07 54615.60 88888.00 2015-06-25 10:38:39.250 176 12227.88 31.07 54615.50 88888.00 2015-06-25 10:38:39.375 176 12228.00 31.15 54615.35 88888.00 2015-06-25 10:38:39.500 176 12228.08 31.15 54615.22 88888.00 2015-06-25 10:38:39.625 176 12228.20 31.18 54615.12 88888.00 2015-06-25 10:38:39.750 176 12228.38 31.20 54615.07 88888.00 2015-06-25 10:38:39.875 176 12228.58 31.27 54614.95 88888.00 2015-06-25 10:38:40.000 176 12228.77 31.30 54614.80 88888.00 2015-06-25 10:38:40.125 176 12228.90 31.32 54614.70 88888.00 2015-06-25 10:38:40.250 176 12229.05 31.35 54614.60 88888.00 2015-06-25 10:38:40.375 176 12229.20 31.43 54614.50 88888.00 2015-06-25 10:38:40.500 176 12229.27 31.45 54614.40 88888.00 2015-06-25 10:38:40.625 176 12229.48 31.50 54614.28 88888.00 2015-06-25 10:38:40.750 176 12229.65 31.52 54614.15 88888.00 2015-06-25 10:38:40.875 176 12229.75 31.57 54614.05 88888.00 2015-06-25 10:38:41.000 176 12229.90 31.62 54613.95 88888.00 2015-06-25 10:38:41.125 176 12230.02 31.65 54613.85 88888.00 2015-06-25 10:38:41.250 176 12230.15 31.68 54613.72 88888.00 2015-06-25 10:38:41.375 176 12230.30 31.73 54613.65 88888.00 2015-06-25 10:38:41.500 176 12230.38 31.75 54613.55 88888.00 2015-06-25 10:38:41.625 176 12230.48 31.80 54613.45 88888.00 2015-06-25 10:38:41.750 176 12230.55 31.88 54613.35 88888.00 2015-06-25 10:38:41.875 176 12230.62 31.88 54613.22 88888.00 2015-06-25 10:38:42.000 176 12230.77 31.90 54613.10 88888.00 2015-06-25 10:38:42.125 176 12230.88 31.93 54613.00 88888.00 2015-06-25 10:38:42.250 176 12231.00 31.95 54612.90 88888.00 2015-06-25 10:38:42.375 176 12231.15 32.00 54612.80 88888.00 2015-06-25 10:38:42.500 176 12231.25 32.02 54612.68 88888.00 2015-06-25 10:38:42.625 176 12231.35 32.00 54612.55 88888.00 2015-06-25 10:38:42.750 176 12231.50 32.00 54612.43 88888.00 2015-06-25 10:38:42.875 176 12231.67 32.02 54612.32 88888.00 2015-06-25 10:38:43.000 176 12231.83 32.00 54612.20 88888.00 2015-06-25 10:38:43.125 176 12231.98 32.02 54612.10 88888.00 2015-06-25 10:38:43.250 176 12232.10 32.05 54612.03 88888.00 2015-06-25 10:38:43.375 176 12232.27 32.08 54611.95 88888.00 2015-06-25 10:38:43.500 176 12232.42 32.02 54611.80 88888.00 2015-06-25 10:38:43.625 176 12232.52 32.05 54611.70 88888.00 2015-06-25 10:38:43.750 176 12232.60 32.08 54611.60 88888.00 2015-06-25 10:38:43.875 176 12232.70 32.12 54611.50 88888.00 2015-06-25 10:38:44.000 176 12232.77 32.10 54611.38 88888.00 2015-06-25 10:38:44.125 176 12232.90 32.12 54611.28 88888.00 2015-06-25 10:38:44.250 176 12233.05 32.12 54611.18 88888.00 2015-06-25 10:38:44.375 176 12233.23 32.15 54611.10 88888.00 2015-06-25 10:38:44.500 176 12233.30 32.17 54610.97 88888.00 2015-06-25 10:38:44.625 176 12233.38 32.17 54610.88 88888.00 2015-06-25 10:38:44.750 176 12233.52 32.20 54610.70 88888.00 2015-06-25 10:38:44.875 176 12233.62 32.23 54610.62 88888.00 2015-06-25 10:38:45.000 176 12233.80 32.23 54610.53 88888.00 2015-06-25 10:38:45.125 176 12233.98 32.25 54610.40 88888.00 2015-06-25 10:38:45.250 176 12234.08 32.25 54610.28 88888.00 2015-06-25 10:38:45.375 176 12234.23 32.27 54610.18 88888.00 2015-06-25 10:38:45.500 176 12234.38 32.30 54610.05 88888.00 2015-06-25 10:38:45.625 176 12234.48 32.30 54609.93 88888.00 2015-06-25 10:38:45.750 176 12234.55 32.33 54609.82 88888.00 2015-06-25 10:38:45.875 176 12234.67 32.30 54609.72 88888.00 2015-06-25 10:38:46.000 176 12234.85 32.30 54609.60 88888.00 2015-06-25 10:38:46.125 176 12235.00 32.33 54609.53 88888.00 2015-06-25 10:38:46.250 176 12235.10 32.27 54609.40 88888.00 2015-06-25 10:38:46.375 176 12235.20 32.27 54609.30 88888.00 2015-06-25 10:38:46.500 176 12235.40 32.27 54609.18 88888.00 2015-06-25 10:38:46.625 176 12235.58 32.35 54609.07 88888.00 2015-06-25 10:38:46.750 176 12235.70 32.35 54608.95 88888.00 2015-06-25 10:38:46.875 176 12235.80 32.33 54608.85 88888.00 2015-06-25 10:38:47.000 176 12235.90 32.30 54608.78 88888.00 2015-06-25 10:38:47.125 176 12236.05 32.33 54608.65 88888.00 2015-06-25 10:38:47.250 176 12236.12 32.35 54608.50 88888.00 2015-06-25 10:38:47.375 176 12236.23 32.38 54608.40 88888.00 2015-06-25 10:38:47.500 176 12236.35 32.35 54608.32 88888.00 2015-06-25 10:38:47.625 176 12236.48 32.38 54608.20 88888.00 2015-06-25 10:38:47.750 176 12236.62 32.38 54608.10 88888.00 2015-06-25 10:38:47.875 176 12236.77 32.40 54608.03 88888.00 2015-06-25 10:38:48.000 176 12236.83 32.40 54607.93 88888.00 2015-06-25 10:38:48.125 176 12236.90 32.38 54607.80 88888.00 2015-06-25 10:38:48.250 176 12237.05 32.40 54607.68 88888.00 2015-06-25 10:38:48.375 176 12237.25 32.45 54607.62 88888.00 2015-06-25 10:38:48.500 176 12237.30 32.45 54607.50 88888.00 2015-06-25 10:38:48.625 176 12237.33 32.42 54607.35 88888.00 2015-06-25 10:38:48.750 176 12237.42 32.42 54607.25 88888.00 2015-06-25 10:38:48.875 176 12237.58 32.48 54607.18 88888.00 2015-06-25 10:38:49.000 176 12237.67 32.52 54607.07 88888.00 2015-06-25 10:38:49.125 176 12237.77 32.52 54607.00 88888.00 2015-06-25 10:38:49.250 176 12237.92 32.48 54606.88 88888.00 2015-06-25 10:38:49.375 176 12238.02 32.45 54606.78 88888.00 2015-06-25 10:38:49.500 176 12238.10 32.45 54606.65 88888.00 2015-06-25 10:38:49.625 176 12238.17 32.48 54606.55 88888.00 2015-06-25 10:38:49.750 176 12238.35 32.48 54606.45 88888.00 2015-06-25 10:38:49.875 176 12238.48 32.42 54606.32 88888.00 2015-06-25 10:38:50.000 176 12238.55 32.42 54606.20 88888.00 2015-06-25 10:38:50.125 176 12238.60 32.40 54606.12 88888.00 2015-06-25 10:38:50.250 176 12238.73 32.38 54606.05 88888.00 2015-06-25 10:38:50.375 176 12238.88 32.40 54605.95 88888.00 2015-06-25 10:38:50.500 176 12238.98 32.38 54605.90 88888.00 2015-06-25 10:38:50.625 176 12239.02 32.35 54605.78 88888.00 2015-06-25 10:38:50.750 176 12239.08 32.35 54605.68 88888.00 2015-06-25 10:38:50.875 176 12239.17 32.33 54605.55 88888.00 2015-06-25 10:38:51.000 176 12239.23 32.30 54605.45 88888.00 2015-06-25 10:38:51.125 176 12239.27 32.25 54605.38 88888.00 2015-06-25 10:38:51.250 176 12239.40 32.25 54605.30 88888.00 2015-06-25 10:38:51.375 176 12239.48 32.27 54605.20 88888.00 2015-06-25 10:38:51.500 176 12239.48 32.25 54605.10 88888.00 2015-06-25 10:38:51.625 176 12239.45 32.23 54604.97 88888.00 2015-06-25 10:38:51.750 176 12239.55 32.25 54604.90 88888.00 2015-06-25 10:38:51.875 176 12239.60 32.25 54604.85 88888.00 2015-06-25 10:38:52.000 176 12239.70 32.25 54604.78 88888.00 2015-06-25 10:38:52.125 176 12239.75 32.23 54604.70 88888.00 2015-06-25 10:38:52.250 176 12239.73 32.23 54604.60 88888.00 2015-06-25 10:38:52.375 176 12239.85 32.25 54604.50 88888.00 2015-06-25 10:38:52.500 176 12239.95 32.23 54604.43 88888.00 2015-06-25 10:38:52.625 176 12239.98 32.20 54604.32 88888.00 2015-06-25 10:38:52.750 176 12240.02 32.23 54604.22 88888.00 2015-06-25 10:38:52.875 176 12240.12 32.17 54604.12 88888.00 2015-06-25 10:38:53.000 176 12240.25 32.17 54604.03 88888.00 2015-06-25 10:38:53.125 176 12240.30 32.15 54603.95 88888.00 2015-06-25 10:38:53.250 176 12240.45 32.12 54603.85 88888.00 2015-06-25 10:38:53.375 176 12240.60 32.08 54603.78 88888.00 2015-06-25 10:38:53.500 176 12240.65 32.08 54603.70 88888.00 2015-06-25 10:38:53.625 176 12240.65 32.00 54603.62 88888.00 2015-06-25 10:38:53.750 176 12240.73 31.98 54603.53 88888.00 2015-06-25 10:38:53.875 176 12240.83 31.98 54603.43 88888.00 2015-06-25 10:38:54.000 176 12240.88 31.88 54603.35 88888.00 2015-06-25 10:38:54.125 176 12240.95 31.82 54603.28 88888.00 2015-06-25 10:38:54.250 176 12241.05 31.77 54603.20 88888.00 2015-06-25 10:38:54.375 176 12241.12 31.73 54603.10 88888.00 2015-06-25 10:38:54.500 176 12241.12 31.68 54603.05 88888.00 2015-06-25 10:38:54.625 176 12241.17 31.62 54602.97 88888.00 2015-06-25 10:38:54.750 176 12241.27 31.57 54602.88 88888.00 2015-06-25 10:38:54.875 176 12241.35 31.55 54602.78 88888.00 2015-06-25 10:38:55.000 176 12241.42 31.50 54602.68 88888.00 2015-06-25 10:38:55.125 176 12241.45 31.50 54602.60 88888.00 2015-06-25 10:38:55.250 176 12241.50 31.48 54602.50 88888.00 2015-06-25 10:38:55.375 176 12241.58 31.48 54602.45 88888.00 2015-06-25 10:38:55.500 176 12241.55 31.43 54602.35 88888.00 2015-06-25 10:38:55.625 176 12241.62 31.38 54602.28 88888.00 2015-06-25 10:38:55.750 176 12241.70 31.35 54602.18 88888.00 2015-06-25 10:38:55.875 176 12241.73 31.32 54602.10 88888.00 2015-06-25 10:38:56.000 176 12241.83 31.27 54602.03 88888.00 2015-06-25 10:38:56.125 176 12241.85 31.27 54601.95 88888.00 2015-06-25 10:38:56.250 176 12241.90 31.25 54601.88 88888.00 2015-06-25 10:38:56.375 176 12241.90 31.27 54601.80 88888.00 2015-06-25 10:38:56.500 176 12241.85 31.30 54601.75 88888.00 2015-06-25 10:38:56.625 176 12241.88 31.27 54601.70 88888.00 2015-06-25 10:38:56.750 176 12241.90 31.25 54601.60 88888.00 2015-06-25 10:38:56.875 176 12241.95 31.25 54601.53 88888.00 2015-06-25 10:38:57.000 176 12242.02 31.23 54601.43 88888.00 2015-06-25 10:38:57.125 176 12242.10 31.25 54601.35 88888.00 2015-06-25 10:38:57.250 176 12242.12 31.23 54601.28 88888.00 2015-06-25 10:38:57.375 176 12242.17 31.23 54601.18 88888.00 2015-06-25 10:38:57.500 176 12242.23 31.23 54601.10 88888.00 2015-06-25 10:38:57.625 176 12242.33 31.20 54601.05 88888.00 2015-06-25 10:38:57.750 176 12242.45 31.20 54600.95 88888.00 2015-06-25 10:38:57.875 176 12242.52 31.15 54600.85 88888.00 2015-06-25 10:38:58.000 176 12242.55 31.10 54600.78 88888.00 2015-06-25 10:38:58.125 176 12242.65 31.10 54600.70 88888.00 2015-06-25 10:38:58.250 176 12242.70 31.05 54600.65 88888.00 2015-06-25 10:38:58.375 176 12242.77 31.02 54600.55 88888.00 2015-06-25 10:38:58.500 176 12242.88 31.00 54600.47 88888.00 2015-06-25 10:38:58.625 176 12242.95 30.98 54600.38 88888.00 2015-06-25 10:38:58.750 176 12243.00 30.90 54600.30 88888.00 2015-06-25 10:38:58.875 176 12243.08 30.82 54600.20 88888.00 2015-06-25 10:38:59.000 176 12243.15 30.80 54600.07 88888.00 2015-06-25 10:38:59.125 176 12243.20 30.77 54600.03 88888.00 2015-06-25 10:38:59.250 176 12243.20 30.70 54599.95 88888.00 2015-06-25 10:38:59.375 176 12243.23 30.65 54599.90 88888.00 2015-06-25 10:38:59.500 176 12243.20 30.57 54599.80 88888.00 2015-06-25 10:38:59.625 176 12243.20 30.50 54599.75 88888.00 2015-06-25 10:38:59.750 176 12243.27 30.43 54599.68 88888.00 2015-06-25 10:38:59.875 176 12243.30 30.38 54599.57 88888.00 2015-06-25 10:39:00.000 176 12243.33 30.30 54599.47 88888.00 2015-06-25 10:39:00.125 176 12243.30 30.27 54599.43 88888.00 2015-06-25 10:39:00.250 176 12243.35 30.18 54599.32 88888.00 2015-06-25 10:39:00.375 176 12243.35 30.15 54599.28 88888.00 2015-06-25 10:39:00.500 176 12243.35 30.10 54599.20 88888.00 2015-06-25 10:39:00.625 176 12243.35 30.02 54599.15 88888.00 2015-06-25 10:39:00.750 176 12243.38 29.98 54599.05 88888.00 2015-06-25 10:39:00.875 176 12243.27 29.85 54598.90 88888.00 2015-06-25 10:39:01.000 176 12243.30 29.88 54598.82 88888.00 2015-06-25 10:39:01.125 176 12243.45 29.90 54598.80 88888.00 2015-06-25 10:39:01.250 176 12243.50 29.90 54598.78 88888.00 2015-06-25 10:39:01.375 176 12243.50 29.88 54598.65 88888.00 2015-06-25 10:39:01.500 176 12243.48 29.82 54598.57 88888.00 2015-06-25 10:39:01.625 176 12243.55 29.85 54598.50 88888.00 2015-06-25 10:39:01.750 176 12243.58 29.77 54598.43 88888.00 2015-06-25 10:39:01.875 176 12243.55 29.70 54598.32 88888.00 2015-06-25 10:39:02.000 176 12243.60 29.70 54598.28 88888.00 2015-06-25 10:39:02.125 176 12243.62 29.73 54598.20 88888.00 2015-06-25 10:39:02.250 176 12243.70 29.70 54598.12 88888.00 2015-06-25 10:39:02.375 176 12243.75 29.73 54598.03 88888.00 2015-06-25 10:39:02.500 176 12243.75 29.73 54597.95 88888.00 2015-06-25 10:39:02.625 176 12243.77 29.70 54597.85 88888.00 2015-06-25 10:39:02.750 176 12243.88 29.75 54597.80 88888.00 2015-06-25 10:39:02.875 176 12243.92 29.73 54597.68 88888.00 2015-06-25 10:39:03.000 176 12243.95 29.70 54597.60 88888.00 2015-06-25 10:39:03.125 176 12243.98 29.75 54597.50 88888.00 2015-06-25 10:39:03.250 176 12243.98 29.80 54597.43 88888.00 2015-06-25 10:39:03.375 176 12244.08 29.82 54597.38 88888.00 2015-06-25 10:39:03.500 176 12244.12 29.88 54597.30 88888.00 2015-06-25 10:39:03.625 176 12244.23 29.88 54597.20 88888.00 2015-06-25 10:39:03.750 176 12244.27 29.88 54597.10 88888.00 2015-06-25 10:39:03.875 176 12244.35 29.85 54597.03 88888.00 2015-06-25 10:39:04.000 176 12244.45 29.90 54596.97 88888.00 2015-06-25 10:39:04.125 176 12244.48 29.85 54596.88 88888.00 2015-06-25 10:39:04.250 176 12244.42 29.82 54596.78 88888.00 2015-06-25 10:39:04.375 176 12244.48 29.85 54596.72 88888.00 2015-06-25 10:39:04.500 176 12244.55 29.85 54596.62 88888.00 2015-06-25 10:39:04.625 176 12244.65 29.85 54596.55 88888.00 2015-06-25 10:39:04.750 176 12244.73 29.82 54596.50 88888.00 2015-06-25 10:39:04.875 176 12244.70 29.77 54596.40 88888.00 2015-06-25 10:39:05.000 176 12244.70 29.75 54596.28 88888.00 2015-06-25 10:39:05.125 176 12244.70 29.73 54596.22 88888.00 2015-06-25 10:39:05.250 176 12244.75 29.73 54596.12 88888.00 2015-06-25 10:39:05.375 176 12244.77 29.65 54596.03 88888.00 2015-06-25 10:39:05.500 176 12244.75 29.62 54595.97 88888.00 2015-06-25 10:39:05.625 176 12244.85 29.60 54595.93 88888.00 2015-06-25 10:39:05.750 176 12244.85 29.57 54595.88 88888.00 2015-06-25 10:39:05.875 176 12244.75 29.55 54595.80 88888.00 2015-06-25 10:39:06.000 176 12244.70 29.52 54595.75 88888.00 2015-06-25 10:39:06.125 176 12244.75 29.52 54595.70 88888.00 2015-06-25 10:39:06.250 176 12244.77 29.45 54595.62 88888.00 2015-06-25 10:39:06.375 176 12244.77 29.45 54595.57 88888.00 2015-06-25 10:39:06.500 176 12244.73 29.40 54595.47 88888.00 2015-06-25 10:39:06.625 176 12244.70 29.35 54595.43 88888.00 2015-06-25 10:39:06.750 176 12244.67 29.32 54595.38 88888.00 2015-06-25 10:39:06.875 176 12244.60 29.27 54595.28 88888.00 2015-06-25 10:39:07.000 176 12244.62 29.27 54595.22 88888.00 2015-06-25 10:39:07.125 176 12244.62 29.25 54595.22 88888.00 2015-06-25 10:39:07.250 176 12244.60 29.18 54595.18 88888.00 2015-06-25 10:39:07.375 176 12244.62 29.12 54595.07 88888.00 2015-06-25 10:39:07.500 176 12244.67 29.10 54595.03 88888.00 2015-06-25 10:39:07.625 176 12244.73 29.07 54594.97 88888.00 2015-06-25 10:39:07.750 176 12244.70 29.05 54594.90 88888.00 2015-06-25 10:39:07.875 176 12244.62 29.07 54594.88 88888.00 2015-06-25 10:39:08.000 176 12244.60 29.02 54594.78 88888.00 2015-06-25 10:39:08.125 176 12244.60 29.00 54594.75 88888.00 2015-06-25 10:39:08.250 176 12244.55 28.98 54594.65 88888.00 2015-06-25 10:39:08.375 176 12244.52 28.98 54594.62 88888.00 2015-06-25 10:39:08.500 176 12244.52 28.98 54594.60 88888.00 2015-06-25 10:39:08.625 176 12244.52 28.98 54594.57 88888.00 2015-06-25 10:39:08.750 176 12244.48 29.00 54594.50 88888.00 2015-06-25 10:39:08.875 176 12244.45 28.98 54594.40 88888.00 2015-06-25 10:39:09.000 176 12244.45 28.98 54594.35 88888.00 2015-06-25 10:39:09.125 176 12244.48 28.98 54594.35 88888.00 2015-06-25 10:39:09.250 176 12244.50 28.93 54594.30 88888.00 2015-06-25 10:39:09.375 176 12244.55 28.93 54594.28 88888.00 2015-06-25 10:39:09.500 176 12244.52 28.88 54594.22 88888.00 2015-06-25 10:39:09.625 176 12244.50 28.88 54594.15 88888.00 2015-06-25 10:39:09.750 176 12244.50 28.90 54594.10 88888.00 2015-06-25 10:39:09.875 176 12244.48 28.93 54594.07 88888.00 2015-06-25 10:39:10.000 176 12244.45 28.90 54594.00 88888.00 2015-06-25 10:39:10.125 176 12244.50 28.90 54593.95 88888.00 2015-06-25 10:39:10.250 176 12244.40 28.88 54593.88 88888.00 2015-06-25 10:39:10.375 176 12244.42 28.90 54593.82 88888.00 2015-06-25 10:39:10.500 176 12244.42 28.90 54593.78 88888.00 2015-06-25 10:39:10.625 176 12244.45 28.93 54593.72 88888.00 2015-06-25 10:39:10.750 176 12244.48 28.93 54593.68 88888.00 2015-06-25 10:39:10.875 176 12244.52 28.90 54593.62 88888.00 2015-06-25 10:39:11.000 176 12244.52 28.93 54593.55 88888.00 2015-06-25 10:39:11.125 176 12244.52 28.93 54593.53 88888.00 2015-06-25 10:39:11.250 176 12244.58 28.88 54593.45 88888.00 2015-06-25 10:39:11.375 176 12244.62 28.88 54593.40 88888.00 2015-06-25 10:39:11.500 176 12244.65 28.85 54593.38 88888.00 2015-06-25 10:39:11.625 176 12244.73 28.82 54593.32 88888.00 2015-06-25 10:39:11.750 176 12244.67 28.77 54593.30 88888.00 2015-06-25 10:39:11.875 176 12244.70 28.73 54593.25 88888.00 2015-06-25 10:39:12.000 176 12244.77 28.68 54593.20 88888.00 2015-06-25 10:39:12.125 176 12244.80 28.65 54593.15 88888.00 2015-06-25 10:39:12.250 176 12244.73 28.55 54593.05 88888.00 2015-06-25 10:39:12.375 176 12244.75 28.48 54592.97 88888.00 2015-06-25 10:39:12.500 176 12244.83 28.45 54592.93 88888.00 2015-06-25 10:39:12.625 176 12244.88 28.43 54592.88 88888.00 2015-06-25 10:39:12.750 176 12244.88 28.35 54592.82 88888.00 2015-06-25 10:39:12.875 176 12244.90 28.25 54592.80 88888.00 2015-06-25 10:39:13.000 176 12244.95 28.18 54592.78 88888.00 2015-06-25 10:39:13.125 176 12244.95 28.12 54592.70 88888.00 2015-06-25 10:39:13.250 176 12244.98 28.07 54592.70 88888.00 2015-06-25 10:39:13.375 176 12245.05 28.05 54592.65 88888.00 2015-06-25 10:39:13.500 176 12245.12 28.00 54592.60 88888.00 2015-06-25 10:39:13.625 176 12245.17 27.93 54592.55 88888.00 2015-06-25 10:39:13.750 176 12245.20 27.90 54592.50 88888.00 2015-06-25 10:39:13.875 176 12245.25 27.90 54592.47 88888.00 2015-06-25 10:39:14.000 176 12245.30 27.88 54592.45 88888.00 2015-06-25 10:39:14.125 176 12245.35 27.80 54592.40 88888.00 2015-06-25 10:39:14.250 176 12245.35 27.80 54592.35 88888.00 2015-06-25 10:39:14.375 176 12245.38 27.82 54592.32 88888.00 2015-06-25 10:39:14.500 176 12245.40 27.80 54592.28 88888.00 2015-06-25 10:39:14.625 176 12245.45 27.77 54592.22 88888.00 2015-06-25 10:39:14.750 176 12245.50 27.75 54592.18 88888.00 2015-06-25 10:39:14.875 176 12245.52 27.73 54592.18 88888.00 2015-06-25 10:39:15.000 176 12245.55 27.73 54592.12 88888.00 2015-06-25 10:39:15.125 176 12245.58 27.70 54592.10 88888.00 2015-06-25 10:39:15.250 176 12245.55 27.70 54592.10 88888.00 2015-06-25 10:39:15.375 176 12245.60 27.73 54592.05 88888.00 2015-06-25 10:39:15.500 176 12245.65 27.70 54592.03 88888.00 2015-06-25 10:39:15.625 176 12245.70 27.70 54592.03 88888.00 2015-06-25 10:39:15.750 176 12245.73 27.68 54592.03 88888.00 2015-06-25 10:39:15.875 176 12245.77 27.65 54592.00 88888.00 2015-06-25 10:39:16.000 176 12245.85 27.62 54591.97 88888.00 2015-06-25 10:39:16.125 176 12245.85 27.57 54591.93 88888.00 2015-06-25 10:39:16.250 176 12245.80 27.50 54591.93 88888.00 2015-06-25 10:39:16.375 176 12245.85 27.50 54591.90 88888.00 2015-06-25 10:39:16.500 176 12245.83 27.52 54591.88 88888.00 2015-06-25 10:39:16.625 176 12245.80 27.52 54591.88 88888.00 2015-06-25 10:39:16.750 176 12245.95 27.52 54591.88 88888.00 2015-06-25 10:39:16.875 176 12246.02 27.48 54591.85 88888.00 2015-06-25 10:39:17.000 176 12246.00 27.45 54591.80 88888.00 2015-06-25 10:39:17.125 176 12246.00 27.43 54591.78 88888.00 2015-06-25 10:39:17.250 176 12246.00 27.43 54591.72 88888.00 2015-06-25 10:39:17.375 176 12246.00 27.45 54591.72 88888.00 2015-06-25 10:39:17.500 176 12246.08 27.48 54591.70 88888.00 2015-06-25 10:39:17.625 176 12246.10 27.48 54591.68 88888.00 2015-06-25 10:39:17.750 176 12246.10 27.50 54591.70 88888.00 2015-06-25 10:39:17.875 176 12246.15 27.50 54591.68 88888.00 2015-06-25 10:39:18.000 176 12246.25 27.48 54591.65 88888.00 2015-06-25 10:39:18.125 176 12246.27 27.52 54591.68 88888.00 2015-06-25 10:39:18.250 176 12246.27 27.57 54591.65 88888.00 2015-06-25 10:39:18.375 176 12246.33 27.62 54591.60 88888.00 2015-06-25 10:39:18.500 176 12246.35 27.65 54591.60 88888.00 2015-06-25 10:39:18.625 176 12246.33 27.70 54591.60 88888.00 2015-06-25 10:39:18.750 176 12246.33 27.75 54591.57 88888.00 2015-06-25 10:39:18.875 176 12246.33 27.85 54591.55 88888.00 2015-06-25 10:39:19.000 176 12246.40 27.90 54591.55 88888.00 2015-06-25 10:39:19.125 176 12246.40 27.95 54591.55 88888.00 2015-06-25 10:39:19.250 176 12246.42 27.98 54591.55 88888.00 2015-06-25 10:39:19.375 176 12246.50 28.00 54591.53 88888.00 2015-06-25 10:39:19.500 176 12246.52 28.00 54591.53 88888.00 2015-06-25 10:39:19.625 176 12246.58 28.00 54591.50 88888.00 2015-06-25 10:39:19.750 176 12246.65 28.02 54591.45 88888.00 2015-06-25 10:39:19.875 176 12246.65 28.07 54591.47 88888.00 2015-06-25 10:39:20.000 176 12246.73 28.10 54591.45 88888.00 2015-06-25 10:39:20.125 176 12246.83 28.12 54591.45 88888.00 2015-06-25 10:39:20.250 176 12246.98 28.12 54591.40 88888.00 2015-06-25 10:39:20.375 176 12247.02 28.12 54591.38 88888.00 2015-06-25 10:39:20.500 176 12247.12 28.18 54591.32 88888.00 2015-06-25 10:39:20.625 176 12247.23 28.18 54591.32 88888.00 2015-06-25 10:39:20.750 176 12247.40 28.18 54591.35 88888.00 2015-06-25 10:39:20.875 176 12247.55 28.18 54591.32 88888.00 2015-06-25 10:39:21.000 176 12247.65 28.15 54591.30 88888.00 2015-06-25 10:39:21.125 176 12247.73 28.15 54591.28 88888.00 2015-06-25 10:39:21.250 176 12247.77 28.15 54591.28 88888.00 2015-06-25 10:39:21.375 176 12247.90 28.18 54591.30 88888.00 2015-06-25 10:39:21.500 176 12247.98 28.15 54591.28 88888.00 2015-06-25 10:39:21.625 176 12248.05 28.12 54591.22 88888.00 2015-06-25 10:39:21.750 176 12248.12 28.12 54591.25 88888.00 2015-06-25 10:39:21.875 176 12248.15 28.10 54591.25 88888.00 2015-06-25 10:39:22.000 176 12248.23 28.10 54591.22 88888.00 2015-06-25 10:39:22.125 176 12248.35 28.10 54591.20 88888.00 2015-06-25 10:39:22.250 176 12248.42 28.05 54591.22 88888.00 2015-06-25 10:39:22.375 176 12248.48 28.05 54591.20 88888.00 2015-06-25 10:39:22.500 176 12248.58 28.02 54591.20 88888.00 2015-06-25 10:39:22.625 176 12248.67 28.02 54591.18 88888.00 2015-06-25 10:39:22.750 176 12248.80 28.02 54591.18 88888.00 2015-06-25 10:39:22.875 176 12248.90 27.98 54591.18 88888.00 2015-06-25 10:39:23.000 176 12248.95 28.00 54591.18 88888.00 2015-06-25 10:39:23.125 176 12248.98 28.00 54591.18 88888.00 2015-06-25 10:39:23.250 176 12249.17 27.98 54591.15 88888.00 2015-06-25 10:39:23.375 176 12249.33 27.95 54591.12 88888.00 2015-06-25 10:39:23.500 176 12249.42 27.98 54591.12 88888.00 2015-06-25 10:39:23.625 176 12249.58 27.98 54591.10 88888.00 2015-06-25 10:39:23.750 176 12249.73 27.98 54591.10 88888.00 2015-06-25 10:39:23.875 176 12249.80 27.95 54591.07 88888.00 2015-06-25 10:39:24.000 176 12249.88 27.98 54591.07 88888.00 2015-06-25 10:39:24.125 176 12250.00 28.00 54591.07 88888.00 2015-06-25 10:39:24.250 176 12250.08 28.00 54591.05 88888.00 2015-06-25 10:39:24.375 176 12250.12 28.02 54591.05 88888.00 2015-06-25 10:39:24.500 176 12250.20 28.05 54591.03 88888.00 2015-06-25 10:39:24.625 176 12250.27 28.07 54591.00 88888.00 2015-06-25 10:39:24.750 176 12250.38 28.15 54591.00 88888.00 2015-06-25 10:39:24.875 176 12250.45 28.20 54591.00 88888.00 2015-06-25 10:39:25.000 176 12250.42 28.25 54591.00 88888.00 2015-06-25 10:39:25.125 176 12250.42 28.30 54591.00 88888.00 2015-06-25 10:39:25.250 176 12250.52 28.30 54590.97 88888.00 2015-06-25 10:39:25.375 176 12250.60 28.35 54590.95 88888.00 2015-06-25 10:39:25.500 176 12250.67 28.38 54590.97 88888.00 2015-06-25 10:39:25.625 176 12250.70 28.38 54590.97 88888.00 2015-06-25 10:39:25.750 176 12250.75 28.38 54590.95 88888.00 2015-06-25 10:39:25.875 176 12250.77 28.43 54590.93 88888.00 2015-06-25 10:39:26.000 176 12250.80 28.43 54590.93 88888.00 2015-06-25 10:39:26.125 176 12250.80 28.45 54590.93 88888.00 2015-06-25 10:39:26.250 176 12250.77 28.43 54590.90 88888.00 2015-06-25 10:39:26.375 176 12250.83 28.48 54590.93 88888.00 2015-06-25 10:39:26.500 176 12250.85 28.50 54590.88 88888.00 2015-06-25 10:39:26.625 176 12250.83 28.50 54590.90 88888.00 2015-06-25 10:39:26.750 176 12250.85 28.50 54590.90 88888.00 2015-06-25 10:39:26.875 176 12250.88 28.57 54590.90 88888.00 2015-06-25 10:39:27.000 176 12250.80 28.57 54590.90 88888.00 2015-06-25 10:39:27.125 176 12250.83 28.65 54590.90 88888.00 2015-06-25 10:39:27.250 176 12250.90 28.68 54590.90 88888.00 2015-06-25 10:39:27.375 176 12250.95 28.73 54590.93 88888.00 2015-06-25 10:39:27.500 176 12250.92 28.73 54590.90 88888.00 2015-06-25 10:39:27.625 176 12250.92 28.77 54590.85 88888.00 2015-06-25 10:39:27.750 176 12250.90 28.85 54590.88 88888.00 2015-06-25 10:39:27.875 176 12250.90 28.93 54590.93 88888.00 2015-06-25 10:39:28.000 176 12250.92 28.95 54590.90 88888.00 2015-06-25 10:39:28.125 176 12250.95 29.00 54590.90 88888.00 2015-06-25 10:39:28.250 176 12250.95 29.05 54590.93 88888.00 2015-06-25 10:39:28.375 176 12250.98 29.12 54590.95 88888.00 2015-06-25 10:39:28.500 176 12250.95 29.15 54590.93 88888.00 2015-06-25 10:39:28.625 176 12250.88 29.23 54590.95 88888.00 2015-06-25 10:39:28.750 176 12250.83 29.23 54590.95 88888.00 2015-06-25 10:39:28.875 176 12250.85 29.25 54590.95 88888.00 2015-06-25 10:39:29.000 176 12250.88 29.27 54590.93 88888.00 2015-06-25 10:39:29.125 176 12250.83 29.30 54590.95 88888.00 2015-06-25 10:39:29.250 176 12250.75 29.32 54590.95 88888.00 2015-06-25 10:39:29.375 176 12250.77 29.35 54590.97 88888.00 2015-06-25 10:39:29.500 176 12250.90 29.43 54591.00 88888.00 2015-06-25 10:39:29.625 176 12250.90 29.50 54591.00 88888.00 2015-06-25 10:39:29.750 176 12250.90 29.52 54591.03 88888.00 2015-06-25 10:39:29.875 176 12250.90 29.52 54591.05 88888.00 2015-06-25 10:39:30.000 176 12250.88 29.57 54591.07 88888.00 2015-06-25 10:39:30.125 176 12250.90 29.65 54591.07 88888.00 2015-06-25 10:39:30.250 176 12250.95 29.68 54591.10 88888.00 2015-06-25 10:39:30.375 176 12251.00 29.70 54591.07 88888.00 2015-06-25 10:39:30.500 176 12250.95 29.70 54591.07 88888.00 2015-06-25 10:39:30.625 176 12250.95 29.73 54591.10 88888.00 2015-06-25 10:39:30.750 176 12251.02 29.75 54591.10 88888.00 2015-06-25 10:39:30.875 176 12251.10 29.82 54591.12 88888.00 2015-06-25 10:39:31.000 176 12251.10 29.82 54591.12 88888.00 2015-06-25 10:39:31.125 176 12251.12 29.85 54591.15 88888.00 2015-06-25 10:39:31.250 176 12251.15 29.85 54591.10 88888.00 2015-06-25 10:39:31.375 176 12251.25 29.88 54591.07 88888.00 2015-06-25 10:39:31.500 176 12251.30 29.90 54591.12 88888.00 2015-06-25 10:39:31.625 176 12251.30 29.98 54591.15 88888.00 2015-06-25 10:39:31.750 176 12251.30 30.02 54591.12 88888.00 2015-06-25 10:39:31.875 176 12251.35 30.02 54591.15 88888.00 2015-06-25 10:39:32.000 176 12251.38 30.02 54591.15 88888.00 2015-06-25 10:39:32.125 176 12251.42 30.07 54591.15 88888.00 2015-06-25 10:39:32.250 176 12251.50 30.05 54591.15 88888.00 2015-06-25 10:39:32.375 176 12251.55 30.05 54591.18 88888.00 2015-06-25 10:39:32.500 176 12251.52 30.05 54591.18 88888.00 2015-06-25 10:39:32.625 176 12251.58 30.12 54591.18 88888.00 2015-06-25 10:39:32.750 176 12251.60 30.12 54591.18 88888.00 2015-06-25 10:39:32.875 176 12251.58 30.10 54591.20 88888.00 2015-06-25 10:39:33.000 176 12251.65 30.10 54591.20 88888.00 2015-06-25 10:39:33.125 176 12251.73 30.12 54591.22 88888.00 2015-06-25 10:39:33.250 176 12251.83 30.07 54591.25 88888.00 2015-06-25 10:39:33.375 176 12251.88 30.07 54591.28 88888.00 2015-06-25 10:39:33.500 176 12251.88 30.05 54591.28 88888.00 2015-06-25 10:39:33.625 176 12251.95 29.98 54591.28 88888.00 2015-06-25 10:39:33.750 176 12251.92 29.93 54591.28 88888.00 2015-06-25 10:39:33.875 176 12251.88 29.88 54591.32 88888.00 2015-06-25 10:39:34.000 176 12251.92 29.88 54591.32 88888.00 2015-06-25 10:39:34.125 176 12251.98 29.85 54591.35 88888.00 2015-06-25 10:39:34.250 176 12251.98 29.75 54591.38 88888.00 2015-06-25 10:39:34.375 176 12251.95 29.73 54591.38 88888.00 2015-06-25 10:39:34.500 176 12251.95 29.70 54591.43 88888.00 2015-06-25 10:39:34.625 176 12252.00 29.68 54591.47 88888.00 2015-06-25 10:39:34.750 176 12252.02 29.68 54591.50 88888.00 2015-06-25 10:39:34.875 176 12251.98 29.68 54591.53 88888.00 2015-06-25 10:39:35.000 176 12252.00 29.65 54591.55 88888.00 2015-06-25 10:39:35.125 176 12252.02 29.65 54591.62 88888.00 2015-06-25 10:39:35.250 176 12251.95 29.60 54591.62 88888.00 2015-06-25 10:39:35.375 176 12251.92 29.62 54591.62 88888.00 2015-06-25 10:39:35.500 176 12251.95 29.60 54591.68 88888.00 2015-06-25 10:39:35.625 176 12251.92 29.55 54591.72 88888.00 2015-06-25 10:39:35.750 176 12251.92 29.50 54591.75 88888.00 2015-06-25 10:39:35.875 176 12251.88 29.48 54591.75 88888.00 2015-06-25 10:39:36.000 176 12251.88 29.48 54591.78 88888.00 2015-06-25 10:39:36.125 176 12251.90 29.45 54591.82 88888.00 2015-06-25 10:39:36.250 176 12251.88 29.40 54591.85 88888.00 2015-06-25 10:39:36.375 176 12251.80 29.38 54591.85 88888.00 2015-06-25 10:39:36.500 176 12251.75 29.32 54591.90 88888.00 2015-06-25 10:39:36.625 176 12251.73 29.30 54591.90 88888.00 2015-06-25 10:39:36.750 176 12251.75 29.23 54591.95 88888.00 2015-06-25 10:39:36.875 176 12251.75 29.18 54591.97 88888.00 2015-06-25 10:39:37.000 176 12251.70 29.12 54591.97 88888.00 2015-06-25 10:39:37.125 176 12251.65 29.05 54592.03 88888.00 2015-06-25 10:39:37.250 176 12251.67 28.98 54592.10 88888.00 2015-06-25 10:39:37.375 176 12251.70 28.90 54592.10 88888.00 2015-06-25 10:39:37.500 176 12251.65 28.85 54592.18 88888.00 2015-06-25 10:39:37.625 176 12251.52 28.75 54592.18 88888.00 2015-06-25 10:39:37.750 176 12251.42 28.68 54592.22 88888.00 2015-06-25 10:39:37.875 176 12251.42 28.60 54592.25 88888.00 2015-06-25 10:39:38.000 176 12251.45 28.50 54592.28 88888.00 2015-06-25 10:39:38.125 176 12251.42 28.43 54592.32 88888.00 2015-06-25 10:39:38.250 176 12251.40 28.32 54592.35 88888.00 2015-06-25 10:39:38.375 176 12251.50 28.23 54592.40 88888.00 2015-06-25 10:39:38.500 176 12251.52 28.10 54592.43 88888.00 2015-06-25 10:39:38.625 176 12251.48 28.05 54592.47 88888.00 2015-06-25 10:39:38.750 176 12251.45 27.98 54592.53 88888.00 2015-06-25 10:39:38.875 176 12251.48 27.93 54592.57 88888.00 2015-06-25 10:39:39.000 176 12251.50 27.85 54592.57 88888.00 2015-06-25 10:39:39.125 176 12251.52 27.73 54592.62 88888.00 2015-06-25 10:39:39.250 176 12251.58 27.57 54592.70 88888.00 2015-06-25 10:39:39.375 176 12251.60 27.52 54592.72 88888.00 2015-06-25 10:39:39.500 176 12251.65 27.45 54592.75 88888.00 2015-06-25 10:39:39.625 176 12251.65 27.35 54592.78 88888.00 2015-06-25 10:39:39.750 176 12251.65 27.23 54592.78 88888.00 2015-06-25 10:39:39.875 176 12251.62 27.10 54592.80 88888.00 2015-06-25 10:39:40.000 176 12251.67 26.98 54592.85 88888.00 2015-06-25 10:39:40.125 176 12251.77 26.90 54592.90 88888.00 2015-06-25 10:39:40.250 176 12251.80 26.80 54592.97 88888.00 2015-06-25 10:39:40.375 176 12251.88 26.70 54592.95 88888.00 2015-06-25 10:39:40.500 176 12251.95 26.60 54592.97 88888.00 2015-06-25 10:39:40.625 176 12251.98 26.48 54593.05 88888.00 2015-06-25 10:39:40.750 176 12252.00 26.38 54593.10 88888.00 2015-06-25 10:39:40.875 176 12252.02 26.27 54593.15 88888.00 2015-06-25 10:39:41.000 176 12252.02 26.23 54593.20 88888.00 2015-06-25 10:39:41.125 176 12252.05 26.18 54593.25 88888.00 2015-06-25 10:39:41.250 176 12252.05 26.07 54593.32 88888.00 2015-06-25 10:39:41.375 176 12252.08 25.95 54593.35 88888.00 2015-06-25 10:39:41.500 176 12252.10 25.90 54593.43 88888.00 2015-06-25 10:39:41.625 176 12252.15 25.80 54593.50 88888.00 2015-06-25 10:39:41.750 176 12252.08 25.73 54593.55 88888.00 2015-06-25 10:39:41.875 176 12252.02 25.68 54593.62 88888.00 2015-06-25 10:39:42.000 176 12252.02 25.62 54593.65 88888.00 2015-06-25 10:39:42.125 176 12252.00 25.48 54593.68 88888.00 2015-06-25 10:39:42.250 176 12251.98 25.35 54593.75 88888.00 2015-06-25 10:39:42.375 176 12251.98 25.25 54593.80 88888.00 2015-06-25 10:39:42.500 176 12251.98 25.12 54593.82 88888.00 2015-06-25 10:39:42.625 176 12251.92 25.02 54593.88 88888.00 2015-06-25 10:39:42.750 176 12251.90 24.95 54593.95 88888.00 2015-06-25 10:39:42.875 176 12251.85 24.85 54594.00 88888.00 2015-06-25 10:39:43.000 176 12251.80 24.75 54594.03 88888.00 2015-06-25 10:39:43.125 176 12251.80 24.68 54594.07 88888.00 2015-06-25 10:39:43.250 176 12251.83 24.60 54594.15 88888.00 2015-06-25 10:39:43.375 176 12251.80 24.57 54594.18 88888.00 2015-06-25 10:39:43.500 176 12251.75 24.48 54594.20 88888.00 2015-06-25 10:39:43.625 176 12251.67 24.43 54594.25 88888.00 2015-06-25 10:39:43.750 176 12251.58 24.38 54594.30 88888.00 2015-06-25 10:39:43.875 176 12251.52 24.32 54594.35 88888.00 2015-06-25 10:39:44.000 176 12251.58 24.25 54594.38 88888.00 2015-06-25 10:39:44.125 176 12251.52 24.12 54594.43 88888.00 2015-06-25 10:39:44.250 176 12251.42 24.00 54594.47 88888.00 2015-06-25 10:39:44.375 176 12251.48 23.88 54594.50 88888.00 2015-06-25 10:39:44.500 176 12251.50 23.75 54594.55 88888.00 2015-06-25 10:39:44.625 176 12251.50 23.60 54594.57 88888.00 2015-06-25 10:39:44.750 176 12251.52 23.43 54594.60 88888.00 2015-06-25 10:39:44.875 176 12251.50 23.30 54594.62 88888.00 2015-06-25 10:39:45.000 176 12251.45 23.15 54594.65 88888.00 2015-06-25 10:39:45.125 176 12251.50 22.98 54594.75 88888.00 2015-06-25 10:39:45.250 176 12251.52 22.80 54594.78 88888.00 2015-06-25 10:39:45.375 176 12251.52 22.65 54594.78 88888.00 2015-06-25 10:39:45.500 176 12251.55 22.52 54594.82 88888.00 2015-06-25 10:39:45.625 176 12251.55 22.38 54594.88 88888.00 2015-06-25 10:39:45.750 176 12251.55 22.18 54594.93 88888.00 2015-06-25 10:39:45.875 176 12251.45 22.00 54594.95 88888.00 2015-06-25 10:39:46.000 176 12251.52 21.85 54595.00 88888.00 2015-06-25 10:39:46.125 176 12251.58 21.70 54595.07 88888.00 2015-06-25 10:39:46.250 176 12251.50 21.50 54595.12 88888.00 2015-06-25 10:39:46.375 176 12251.48 21.38 54595.15 88888.00 2015-06-25 10:39:46.500 176 12251.45 21.18 54595.20 88888.00 2015-06-25 10:39:46.625 176 12251.45 20.98 54595.22 88888.00 2015-06-25 10:39:46.750 176 12251.42 20.80 54595.28 88888.00 2015-06-25 10:39:46.875 176 12251.45 20.62 54595.30 88888.00 2015-06-25 10:39:47.000 176 12251.48 20.48 54595.32 88888.00 2015-06-25 10:39:47.125 176 12251.45 20.30 54595.35 88888.00 2015-06-25 10:39:47.250 176 12251.42 20.12 54595.43 88888.00 2015-06-25 10:39:47.375 176 12251.40 20.00 54595.47 88888.00 2015-06-25 10:39:47.500 176 12251.35 19.93 54595.50 88888.00 2015-06-25 10:39:47.625 176 12251.30 19.80 54595.57 88888.00 2015-06-25 10:39:47.750 176 12251.30 19.68 54595.62 88888.00 2015-06-25 10:39:47.875 176 12251.27 19.55 54595.65 88888.00 2015-06-25 10:39:48.000 176 12251.17 19.43 54595.68 88888.00 2015-06-25 10:39:48.125 176 12251.08 19.30 54595.72 88888.00 2015-06-25 10:39:48.250 176 12251.02 19.18 54595.78 88888.00 2015-06-25 10:39:48.375 176 12251.02 19.07 54595.78 88888.00 2015-06-25 10:39:48.500 176 12251.10 18.93 54595.80 88888.00 2015-06-25 10:39:48.625 176 12251.05 18.80 54595.85 88888.00 2015-06-25 10:39:48.750 176 12250.92 18.68 54595.90 88888.00 2015-06-25 10:39:48.875 176 12250.90 18.55 54595.95 88888.00 2015-06-25 10:39:49.000 176 12250.92 18.38 54595.97 88888.00 2015-06-25 10:39:49.125 176 12250.95 18.27 54596.00 88888.00 2015-06-25 10:39:49.250 176 12250.90 18.05 54596.07 88888.00 2015-06-25 10:39:49.375 176 12250.83 17.95 54596.10 88888.00 2015-06-25 10:39:49.500 176 12250.75 17.75 54596.10 88888.00 2015-06-25 10:39:49.625 176 12250.77 17.62 54596.12 88888.00 2015-06-25 10:39:49.750 176 12250.75 17.50 54596.18 88888.00 2015-06-25 10:39:49.875 176 12250.73 17.35 54596.20 88888.00 2015-06-25 10:39:50.000 176 12250.67 17.20 54596.22 88888.00 2015-06-25 10:39:50.125 176 12250.65 17.07 54596.25 88888.00 2015-06-25 10:39:50.250 176 12250.65 16.95 54596.32 88888.00 2015-06-25 10:39:50.375 176 12250.55 16.88 54596.35 88888.00 2015-06-25 10:39:50.500 176 12250.55 16.80 54596.40 88888.00 2015-06-25 10:39:50.625 176 12250.58 16.73 54596.43 88888.00 2015-06-25 10:39:50.750 176 12250.52 16.62 54596.47 88888.00 2015-06-25 10:39:50.875 176 12250.45 16.52 54596.47 88888.00 2015-06-25 10:39:51.000 176 12250.42 16.50 54596.50 88888.00 2015-06-25 10:39:51.125 176 12250.40 16.40 54596.53 88888.00 2015-06-25 10:39:51.250 176 12250.30 16.27 54596.57 88888.00 2015-06-25 10:39:51.375 176 12250.25 16.23 54596.62 88888.00 2015-06-25 10:39:51.500 176 12250.15 16.18 54596.65 88888.00 2015-06-25 10:39:51.625 176 12250.20 16.10 54596.70 88888.00 2015-06-25 10:39:51.750 176 12250.17 16.05 54596.72 88888.00 2015-06-25 10:39:51.875 176 12250.17 16.02 54596.78 88888.00 2015-06-25 10:39:52.000 176 12250.10 15.95 54596.78 88888.00 2015-06-25 10:39:52.125 176 12249.95 15.88 54596.80 88888.00 2015-06-25 10:39:52.250 176 12249.77 15.80 54596.88 88888.00 2015-06-25 10:39:52.375 176 12249.75 15.75 54596.90 88888.00 2015-06-25 10:39:52.500 176 12249.70 15.68 54596.93 88888.00 2015-06-25 10:39:52.625 176 12249.70 15.60 54596.93 88888.00 2015-06-25 10:39:52.750 176 12249.62 15.55 54596.97 88888.00 2015-06-25 10:39:52.875 176 12249.52 15.50 54597.03 88888.00 2015-06-25 10:39:53.000 176 12249.48 15.45 54597.05 88888.00 2015-06-25 10:39:53.125 176 12249.35 15.35 54597.07 88888.00 2015-06-25 10:39:53.250 176 12249.20 15.30 54597.12 88888.00 2015-06-25 10:39:53.375 176 12249.12 15.28 54597.18 88888.00 2015-06-25 10:39:53.500 176 12249.02 15.20 54597.18 88888.00 2015-06-25 10:39:53.625 176 12248.92 15.12 54597.20 88888.00 2015-06-25 10:39:53.750 176 12248.88 15.10 54597.25 88888.00 2015-06-25 10:39:53.875 176 12248.85 15.07 54597.30 88888.00 2015-06-25 10:39:54.000 176 12248.75 15.00 54597.32 88888.00 2015-06-25 10:39:54.125 176 12248.73 14.90 54597.38 88888.00 2015-06-25 10:39:54.250 176 12248.62 14.75 54597.40 88888.00 2015-06-25 10:39:54.375 176 12248.60 14.70 54597.40 88888.00 2015-06-25 10:39:54.500 176 12248.58 14.62 54597.40 88888.00 2015-06-25 10:39:54.625 176 12248.48 14.55 54597.45 88888.00 2015-06-25 10:39:54.750 176 12248.42 14.47 54597.47 88888.00 2015-06-25 10:39:54.875 176 12248.38 14.35 54597.50 88888.00 2015-06-25 10:39:55.000 176 12248.33 14.25 54597.50 88888.00 2015-06-25 10:39:55.125 176 12248.27 14.10 54597.53 88888.00 2015-06-25 10:39:55.250 176 12248.23 13.93 54597.53 88888.00 2015-06-25 10:39:55.375 176 12248.23 13.85 54597.53 88888.00 2015-06-25 10:39:55.500 176 12248.17 13.68 54597.53 88888.00 2015-06-25 10:39:55.625 176 12248.12 13.55 54597.55 88888.00 2015-06-25 10:39:55.750 176 12248.20 13.45 54597.57 88888.00 2015-06-25 10:39:55.875 176 12248.25 13.32 54597.60 88888.00 2015-06-25 10:39:56.000 176 12248.23 13.18 54597.57 88888.00 2015-06-25 10:39:56.125 176 12248.15 13.03 54597.57 88888.00 2015-06-25 10:39:56.250 176 12248.10 12.88 54597.55 88888.00 2015-06-25 10:39:56.375 176 12248.12 12.80 54597.57 88888.00 2015-06-25 10:39:56.500 176 12248.10 12.65 54597.60 88888.00 2015-06-25 10:39:56.625 176 12248.05 12.50 54597.60 88888.00 2015-06-25 10:39:56.750 176 12248.08 12.40 54597.62 88888.00 2015-06-25 10:39:56.875 176 12248.10 12.30 54597.65 88888.00 2015-06-25 10:39:57.000 176 12248.10 12.22 54597.65 88888.00 2015-06-25 10:39:57.125 176 12248.05 12.15 54597.65 88888.00 2015-06-25 10:39:57.250 176 12248.02 12.00 54597.65 88888.00 2015-06-25 10:39:57.375 176 12248.05 11.97 54597.68 88888.00 2015-06-25 10:39:57.500 176 12248.05 11.93 54597.68 88888.00 2015-06-25 10:39:57.625 176 12248.02 11.82 54597.65 88888.00 2015-06-25 10:39:57.750 176 12248.00 11.72 54597.65 88888.00 2015-06-25 10:39:57.875 176 12247.98 11.70 54597.68 88888.00 2015-06-25 10:39:58.000 176 12247.98 11.65 54597.65 88888.00 2015-06-25 10:39:58.125 176 12247.95 11.60 54597.65 88888.00 2015-06-25 10:39:58.250 176 12247.83 11.55 54597.68 88888.00 2015-06-25 10:39:58.375 176 12247.85 11.57 54597.68 88888.00 2015-06-25 10:39:58.500 176 12247.83 11.53 54597.65 88888.00 2015-06-25 10:39:58.625 176 12247.70 11.50 54597.65 88888.00 2015-06-25 10:39:58.750 176 12247.62 11.43 54597.65 88888.00 2015-06-25 10:39:58.875 176 12247.60 11.38 54597.65 88888.00 2015-06-25 10:39:59.000 176 12247.50 11.38 54597.65 88888.00 2015-06-25 10:39:59.125 176 12247.40 11.30 54597.65 88888.00 2015-06-25 10:39:59.250 176 12247.33 11.25 54597.68 88888.00 2015-06-25 10:39:59.375 176 12247.30 11.25 54597.68 88888.00 2015-06-25 10:39:59.500 176 12247.25 11.20 54597.68 88888.00 2015-06-25 10:39:59.625 176 12247.25 11.15 54597.68 88888.00 2015-06-25 10:39:59.750 176 12247.23 11.10 54597.70 88888.00 2015-06-25 10:39:59.875 176 12247.15 11.03 54597.70 88888.00 2015-06-25 10:40:00.000 176 12247.02 10.95 54597.70 88888.00 2015-06-25 10:40:00.125 176 12246.98 10.88 54597.70 88888.00 2015-06-25 10:40:00.250 176 12246.88 10.80 54597.70 88888.00 2015-06-25 10:40:00.375 176 12246.83 10.78 54597.70 88888.00 2015-06-25 10:40:00.500 176 12246.77 10.72 54597.72 88888.00 2015-06-25 10:40:00.625 176 12246.65 10.62 54597.72 88888.00 2015-06-25 10:40:00.750 176 12246.58 10.53 54597.72 88888.00 2015-06-25 10:40:00.875 176 12246.52 10.45 54597.72 88888.00 2015-06-25 10:40:01.000 176 12246.48 10.38 54597.72 88888.00 2015-06-25 10:40:01.125 176 12246.40 10.32 54597.75 88888.00 2015-06-25 10:40:01.250 176 12246.27 10.28 54597.75 88888.00 2015-06-25 10:40:01.375 176 12246.23 10.20 54597.72 88888.00 2015-06-25 10:40:01.500 176 12246.17 10.12 54597.70 88888.00 2015-06-25 10:40:01.625 176 12246.20 10.07 54597.72 88888.00 2015-06-25 10:40:01.750 176 12246.15 10.00 54597.75 88888.00 2015-06-25 10:40:01.875 176 12246.10 9.90 54597.75 88888.00 2015-06-25 10:40:02.000 176 12246.05 9.85 54597.72 88888.00 2015-06-25 10:40:02.125 176 12246.05 9.80 54597.72 88888.00 2015-06-25 10:40:02.250 176 12246.02 9.70 54597.78 88888.00 2015-06-25 10:40:02.375 176 12246.02 9.70 54597.75 88888.00 2015-06-25 10:40:02.500 176 12245.98 9.65 54597.75 88888.00 2015-06-25 10:40:02.625 176 12245.92 9.65 54597.75 88888.00 2015-06-25 10:40:02.750 176 12245.88 9.62 54597.78 88888.00 2015-06-25 10:40:02.875 176 12245.83 9.60 54597.78 88888.00 2015-06-25 10:40:03.000 176 12245.77 9.60 54597.78 88888.00 2015-06-25 10:40:03.125 176 12245.70 9.55 54597.80 88888.00 2015-06-25 10:40:03.250 176 12245.62 9.53 54597.78 88888.00 2015-06-25 10:40:03.375 176 12245.60 9.53 54597.78 88888.00 2015-06-25 10:40:03.500 176 12245.60 9.50 54597.75 88888.00 2015-06-25 10:40:03.625 176 12245.62 9.50 54597.72 88888.00 2015-06-25 10:40:03.750 176 12245.58 9.47 54597.75 88888.00 2015-06-25 10:40:03.875 176 12245.52 9.45 54597.75 88888.00 2015-06-25 10:40:04.000 176 12245.50 9.45 54597.75 88888.00 2015-06-25 10:40:04.125 176 12245.50 9.43 54597.78 88888.00 2015-06-25 10:40:04.250 176 12245.42 9.40 54597.80 88888.00 2015-06-25 10:40:04.375 176 12245.40 9.38 54597.80 88888.00 2015-06-25 10:40:04.500 176 12245.33 9.38 54597.80 88888.00 2015-06-25 10:40:04.625 176 12245.35 9.35 54597.80 88888.00 2015-06-25 10:40:04.750 176 12245.35 9.35 54597.78 88888.00 2015-06-25 10:40:04.875 176 12245.30 9.35 54597.80 88888.00 2015-06-25 10:40:05.000 176 12245.23 9.30 54597.80 88888.00 2015-06-25 10:40:05.125 176 12245.12 9.28 54597.78 88888.00 2015-06-25 10:40:05.250 176 12245.15 9.30 54597.78 88888.00 2015-06-25 10:40:05.375 176 12245.20 9.28 54597.75 88888.00 2015-06-25 10:40:05.500 176 12245.15 9.18 54597.72 88888.00 2015-06-25 10:40:05.625 176 12245.12 9.15 54597.72 88888.00 2015-06-25 10:40:05.750 176 12245.10 9.12 54597.72 88888.00 2015-06-25 10:40:05.875 176 12245.10 9.10 54597.72 88888.00 2015-06-25 10:40:06.000 176 12245.10 9.07 54597.72 88888.00 2015-06-25 10:40:06.125 176 12245.05 9.03 54597.78 88888.00 2015-06-25 10:40:06.250 176 12245.00 8.95 54597.78 88888.00 2015-06-25 10:40:06.375 176 12245.00 8.93 54597.75 88888.00 2015-06-25 10:40:06.500 176 12244.95 8.90 54597.75 88888.00 2015-06-25 10:40:06.625 176 12244.92 8.85 54597.75 88888.00 2015-06-25 10:40:06.750 176 12244.92 8.80 54597.78 88888.00 2015-06-25 10:40:06.875 176 12244.92 8.78 54597.78 88888.00 2015-06-25 10:40:07.000 176 12244.92 8.72 54597.78 88888.00 2015-06-25 10:40:07.125 176 12244.85 8.68 54597.78 88888.00 2015-06-25 10:40:07.250 176 12244.80 8.60 54597.78 88888.00 2015-06-25 10:40:07.375 176 12244.83 8.57 54597.80 88888.00 2015-06-25 10:40:07.500 176 12244.85 8.55 54597.80 88888.00 2015-06-25 10:40:07.625 176 12244.90 8.53 54597.78 88888.00 2015-06-25 10:40:07.750 176 12244.92 8.50 54597.82 88888.00 2015-06-25 10:40:07.875 176 12244.90 8.47 54597.80 88888.00 2015-06-25 10:40:08.000 176 12244.88 8.45 54597.78 88888.00 2015-06-25 10:40:08.125 176 12244.83 8.40 54597.78 88888.00 2015-06-25 10:40:08.250 176 12244.75 8.35 54597.78 88888.00 2015-06-25 10:40:08.375 176 12244.80 8.30 54597.78 88888.00 2015-06-25 10:40:08.500 176 12244.83 8.28 54597.75 88888.00 2015-06-25 10:40:08.625 176 12244.80 8.25 54597.78 88888.00 2015-06-25 10:40:08.750 176 12244.83 8.25 54597.78 88888.00 2015-06-25 10:40:08.875 176 12244.77 8.22 54597.75 88888.00 2015-06-25 10:40:09.000 176 12244.77 8.22 54597.75 88888.00 2015-06-25 10:40:09.125 176 12244.77 8.20 54597.78 88888.00 2015-06-25 10:40:09.250 176 12244.80 8.12 54597.80 88888.00 2015-06-25 10:40:09.375 176 12244.80 8.10 54597.80 88888.00 2015-06-25 10:40:09.500 176 12244.75 8.10 54597.80 88888.00 2015-06-25 10:40:09.625 176 12244.73 8.05 54597.82 88888.00 2015-06-25 10:40:09.750 176 12244.77 8.03 54597.85 88888.00 2015-06-25 10:40:09.875 176 12244.77 7.95 54597.82 88888.00 2015-06-25 10:40:10.000 176 12244.73 7.88 54597.80 88888.00 2015-06-25 10:40:10.125 176 12244.65 7.85 54597.82 88888.00 2015-06-25 10:40:10.250 176 12244.62 7.78 54597.82 88888.00 2015-06-25 10:40:10.375 176 12244.70 7.75 54597.82 88888.00 2015-06-25 10:40:10.500 176 12244.70 7.70 54597.82 88888.00 2015-06-25 10:40:10.625 176 12244.70 7.65 54597.82 88888.00 2015-06-25 10:40:10.750 176 12244.75 7.62 54597.82 88888.00 2015-06-25 10:40:10.875 176 12244.83 7.58 54597.80 88888.00 2015-06-25 10:40:11.000 176 12244.85 7.53 54597.82 88888.00 2015-06-25 10:40:11.125 176 12244.85 7.50 54597.82 88888.00 2015-06-25 10:40:11.250 176 12244.85 7.50 54597.82 88888.00 2015-06-25 10:40:11.375 176 12244.88 7.50 54597.80 88888.00 2015-06-25 10:40:11.500 176 12244.88 7.50 54597.80 88888.00 2015-06-25 10:40:11.625 176 12244.90 7.53 54597.78 88888.00 2015-06-25 10:40:11.750 176 12244.95 7.55 54597.80 88888.00 2015-06-25 10:40:11.875 176 12245.00 7.58 54597.78 88888.00 2015-06-25 10:40:12.000 176 12245.05 7.62 54597.75 88888.00 2015-06-25 10:40:12.125 176 12245.15 7.65 54597.78 88888.00 2015-06-25 10:40:12.250 176 12245.23 7.62 54597.78 88888.00 2015-06-25 10:40:12.375 176 12245.23 7.67 54597.78 88888.00 2015-06-25 10:40:12.500 176 12245.25 7.70 54597.75 88888.00 2015-06-25 10:40:12.625 176 12245.35 7.72 54597.75 88888.00 2015-06-25 10:40:12.750 176 12245.35 7.78 54597.72 88888.00 2015-06-25 10:40:12.875 176 12245.40 7.85 54597.72 88888.00 2015-06-25 10:40:13.000 176 12245.48 7.88 54597.72 88888.00 2015-06-25 10:40:13.125 176 12245.48 7.90 54597.72 88888.00 2015-06-25 10:40:13.250 176 12245.48 7.92 54597.70 88888.00 2015-06-25 10:40:13.375 176 12245.50 8.00 54597.70 88888.00 2015-06-25 10:40:13.500 176 12245.52 8.05 54597.70 88888.00 2015-06-25 10:40:13.625 176 12245.52 8.07 54597.68 88888.00 2015-06-25 10:40:13.750 176 12245.58 8.10 54597.68 88888.00 2015-06-25 10:40:13.875 176 12245.58 8.10 54597.65 88888.00 2015-06-25 10:40:14.000 176 12245.62 8.15 54597.65 88888.00 2015-06-25 10:40:14.125 176 12245.65 8.20 54597.65 88888.00 2015-06-25 10:40:14.250 176 12245.60 8.22 54597.65 88888.00 2015-06-25 10:40:14.375 176 12245.62 8.28 54597.65 88888.00 2015-06-25 10:40:14.500 176 12245.65 8.28 54597.68 88888.00 2015-06-25 10:40:14.625 176 12245.67 8.25 54597.65 88888.00 2015-06-25 10:40:14.750 176 12245.73 8.20 54597.62 88888.00 2015-06-25 10:40:14.875 176 12245.73 8.20 54597.62 88888.00 2015-06-25 10:40:15.000 176 12245.75 8.20 54597.62 88888.00 2015-06-25 10:40:15.125 176 12245.77 8.15 54597.60 88888.00 2015-06-25 10:40:15.250 176 12245.83 8.15 54597.62 88888.00 2015-06-25 10:40:15.375 176 12245.83 8.10 54597.60 88888.00 2015-06-25 10:40:15.500 176 12245.90 8.12 54597.55 88888.00 2015-06-25 10:40:15.625 176 12246.02 8.10 54597.57 88888.00 2015-06-25 10:40:15.750 176 12246.05 8.03 54597.57 88888.00 2015-06-25 10:40:15.875 176 12246.12 8.00 54597.57 88888.00 2015-06-25 10:40:16.000 176 12246.17 7.97 54597.55 88888.00 2015-06-25 10:40:16.125 176 12246.20 7.95 54597.57 88888.00 2015-06-25 10:40:16.250 176 12246.25 7.92 54597.57 88888.00 2015-06-25 10:40:16.375 176 12246.30 7.92 54597.55 88888.00 2015-06-25 10:40:16.500 176 12246.42 7.90 54597.55 88888.00 2015-06-25 10:40:16.625 176 12246.50 7.90 54597.55 88888.00 2015-06-25 10:40:16.750 176 12246.52 7.88 54597.50 88888.00 2015-06-25 10:40:16.875 176 12246.55 7.90 54597.50 88888.00 2015-06-25 10:40:17.000 176 12246.67 7.88 54597.53 88888.00 2015-06-25 10:40:17.125 176 12246.70 7.90 54597.53 88888.00 2015-06-25 10:40:17.250 176 12246.70 7.85 54597.50 88888.00 2015-06-25 10:40:17.375 176 12246.80 7.83 54597.47 88888.00 2015-06-25 10:40:17.500 176 12246.88 7.85 54597.45 88888.00 2015-06-25 10:40:17.625 176 12246.98 7.85 54597.45 88888.00 2015-06-25 10:40:17.750 176 12247.02 7.85 54597.43 88888.00 2015-06-25 10:40:17.875 176 12247.10 7.85 54597.43 88888.00 2015-06-25 10:40:18.000 176 12247.17 7.85 54597.38 88888.00 2015-06-25 10:40:18.125 176 12247.27 7.88 54597.38 88888.00 2015-06-25 10:40:18.250 176 12247.33 7.88 54597.32 88888.00 2015-06-25 10:40:18.375 176 12247.38 7.88 54597.32 88888.00 2015-06-25 10:40:18.500 176 12247.42 7.85 54597.30 88888.00 2015-06-25 10:40:18.625 176 12247.50 7.88 54597.28 88888.00 2015-06-25 10:40:18.750 176 12247.65 7.90 54597.25 88888.00 2015-06-25 10:40:18.875 176 12247.73 7.90 54597.22 88888.00 2015-06-25 10:40:19.000 176 12247.83 7.90 54597.20 88888.00 2015-06-25 10:40:19.125 176 12247.90 7.88 54597.20 88888.00 2015-06-25 10:40:19.250 176 12247.95 7.85 54597.18 88888.00 2015-06-25 10:40:19.375 176 12248.08 7.85 54597.15 88888.00 2015-06-25 10:40:19.500 176 12248.20 7.85 54597.12 88888.00 2015-06-25 10:40:19.625 176 12248.30 7.85 54597.12 88888.00 2015-06-25 10:40:19.750 176 12248.38 7.83 54597.07 88888.00 2015-06-25 10:40:19.875 176 12248.42 7.83 54597.05 88888.00 2015-06-25 10:40:20.000 176 12248.50 7.83 54597.05 88888.00 2015-06-25 10:40:20.125 176 12248.60 7.85 54597.05 88888.00 2015-06-25 10:40:20.250 176 12248.65 7.88 54597.00 88888.00 2015-06-25 10:40:20.375 176 12248.73 7.88 54596.97 88888.00 2015-06-25 10:40:20.500 176 12248.80 7.88 54597.00 88888.00 2015-06-25 10:40:20.625 176 12248.88 7.88 54596.97 88888.00 2015-06-25 10:40:20.750 176 12248.92 7.85 54596.93 88888.00 2015-06-25 10:40:20.875 176 12248.95 7.85 54596.88 88888.00 2015-06-25 10:40:21.000 176 12249.00 7.85 54596.85 88888.00 2015-06-25 10:40:21.125 176 12249.08 7.88 54596.85 88888.00 2015-06-25 10:40:21.250 176 12249.20 7.88 54596.82 88888.00 2015-06-25 10:40:21.375 176 12249.30 7.88 54596.80 88888.00 2015-06-25 10:40:21.500 176 12249.38 7.88 54596.80 88888.00 2015-06-25 10:40:21.625 176 12249.45 7.90 54596.80 88888.00 2015-06-25 10:40:21.750 176 12249.52 7.90 54596.78 88888.00 2015-06-25 10:40:21.875 176 12249.62 7.88 54596.72 88888.00 2015-06-25 10:40:22.000 176 12249.73 7.85 54596.70 88888.00 2015-06-25 10:40:22.125 176 12249.77 7.83 54596.70 88888.00 2015-06-25 10:40:22.250 176 12249.80 7.83 54596.68 88888.00 2015-06-25 10:40:22.375 176 12249.88 7.85 54596.68 88888.00 2015-06-25 10:40:22.500 176 12250.00 7.83 54596.68 88888.00 2015-06-25 10:40:22.625 176 12250.05 7.83 54596.65 88888.00 2015-06-25 10:40:22.750 176 12250.12 7.80 54596.65 88888.00 2015-06-25 10:40:22.875 176 12250.25 7.75 54596.62 88888.00 2015-06-25 10:40:23.000 176 12250.38 7.75 54596.62 88888.00 2015-06-25 10:40:23.125 176 12250.40 7.75 54596.62 88888.00 2015-06-25 10:40:23.250 176 12250.48 7.75 54596.60 88888.00 2015-06-25 10:40:23.375 176 12250.55 7.70 54596.57 88888.00 2015-06-25 10:40:23.500 176 12250.52 7.70 54596.57 88888.00 2015-06-25 10:40:23.625 176 12250.60 7.72 54596.60 88888.00 2015-06-25 10:40:23.750 176 12250.67 7.70 54596.55 88888.00 2015-06-25 10:40:23.875 176 12250.70 7.65 54596.57 88888.00 2015-06-25 10:40:24.000 176 12250.80 7.65 54596.60 88888.00 2015-06-25 10:40:24.125 176 12250.83 7.65 54596.60 88888.00 2015-06-25 10:40:24.250 176 12250.80 7.67 54596.57 88888.00 2015-06-25 10:40:24.375 176 12250.85 7.70 54596.55 88888.00 2015-06-25 10:40:24.500 176 12250.90 7.78 54596.53 88888.00 2015-06-25 10:40:24.625 176 12250.98 7.83 54596.53 88888.00 2015-06-25 10:40:24.750 176 12251.00 7.88 54596.55 88888.00 2015-06-25 10:40:24.875 176 12251.12 7.88 54596.55 88888.00 2015-06-25 10:40:25.000 176 12251.17 7.90 54596.55 88888.00 2015-06-25 10:40:25.125 176 12251.27 7.97 54596.55 88888.00 2015-06-25 10:40:25.250 176 12251.30 8.00 54596.53 88888.00 2015-06-25 10:40:25.375 176 12251.33 8.03 54596.55 88888.00 2015-06-25 10:40:25.500 176 12251.30 8.03 54596.50 88888.00 2015-06-25 10:40:25.625 176 12251.35 8.07 54596.50 88888.00 2015-06-25 10:40:25.750 176 12251.45 8.15 54596.53 88888.00 2015-06-25 10:40:25.875 176 12251.42 8.18 54596.55 88888.00 2015-06-25 10:40:26.000 176 12251.42 8.18 54596.53 88888.00 2015-06-25 10:40:26.125 176 12251.42 8.25 54596.55 88888.00 2015-06-25 10:40:26.250 176 12251.42 8.25 54596.57 88888.00 2015-06-25 10:40:26.375 176 12251.52 8.30 54596.60 88888.00 2015-06-25 10:40:26.500 176 12251.60 8.32 54596.60 88888.00 2015-06-25 10:40:26.625 176 12251.65 8.35 54596.62 88888.00 2015-06-25 10:40:26.750 176 12251.67 8.38 54596.62 88888.00 2015-06-25 10:40:26.875 176 12251.67 8.40 54596.65 88888.00 2015-06-25 10:40:27.000 176 12251.70 8.38 54596.65 88888.00 2015-06-25 10:40:27.125 176 12251.73 8.40 54596.68 88888.00 2015-06-25 10:40:27.250 176 12251.77 8.40 54596.70 88888.00 2015-06-25 10:40:27.375 176 12251.88 8.43 54596.72 88888.00 2015-06-25 10:40:27.500 176 12251.90 8.40 54596.75 88888.00 2015-06-25 10:40:27.625 176 12251.95 8.38 54596.78 88888.00 2015-06-25 10:40:27.750 176 12251.98 8.40 54596.80 88888.00 2015-06-25 10:40:27.875 176 12251.98 8.40 54596.80 88888.00 2015-06-25 10:40:28.000 176 12251.98 8.38 54596.85 88888.00 2015-06-25 10:40:28.125 176 12252.00 8.38 54596.88 88888.00 2015-06-25 10:40:28.250 176 12252.02 8.32 54596.88 88888.00 2015-06-25 10:40:28.375 176 12252.08 8.35 54596.88 88888.00 2015-06-25 10:40:28.500 176 12252.12 8.35 54596.93 88888.00 2015-06-25 10:40:28.625 176 12252.20 8.32 54596.93 88888.00 2015-06-25 10:40:28.750 176 12252.27 8.30 54596.95 88888.00 2015-06-25 10:40:28.875 176 12252.33 8.30 54596.93 88888.00 2015-06-25 10:40:29.000 176 12252.38 8.32 54596.95 88888.00 2015-06-25 10:40:29.125 176 12252.48 8.35 54597.00 88888.00 2015-06-25 10:40:29.250 176 12252.60 8.40 54597.03 88888.00 2015-06-25 10:40:29.375 176 12252.62 8.45 54597.05 88888.00 2015-06-25 10:40:29.500 176 12252.62 8.47 54597.07 88888.00 2015-06-25 10:40:29.625 176 12252.70 8.55 54597.07 88888.00 2015-06-25 10:40:29.750 176 12252.80 8.62 54597.07 88888.00 2015-06-25 10:40:29.875 176 12252.83 8.65 54597.10 88888.00 2015-06-25 10:40:30.000 176 12252.83 8.70 54597.12 88888.00 2015-06-25 10:40:30.125 176 12252.95 8.78 54597.15 88888.00 2015-06-25 10:40:30.250 176 12253.05 8.80 54597.20 88888.00 2015-06-25 10:40:30.375 176 12253.10 8.82 54597.20 88888.00 2015-06-25 10:40:30.500 176 12253.08 8.88 54597.25 88888.00 2015-06-25 10:40:30.625 176 12253.12 8.88 54597.30 88888.00 2015-06-25 10:40:30.750 176 12253.20 8.90 54597.30 88888.00 2015-06-25 10:40:30.875 176 12253.25 8.93 54597.35 88888.00 2015-06-25 10:40:31.000 176 12253.25 8.95 54597.40 88888.00 2015-06-25 10:40:31.125 176 12253.17 8.95 54597.47 88888.00 2015-06-25 10:40:31.250 176 12253.10 8.93 54597.47 88888.00 2015-06-25 10:40:31.375 176 12253.10 8.93 54597.53 88888.00 2015-06-25 10:40:31.500 176 12253.08 8.93 54597.57 88888.00 2015-06-25 10:40:31.625 176 12253.05 8.95 54597.62 88888.00 2015-06-25 10:40:31.750 176 12253.05 8.95 54597.68 88888.00 2015-06-25 10:40:31.875 176 12253.08 8.95 54597.72 88888.00 2015-06-25 10:40:32.000 176 12253.05 8.95 54597.75 88888.00 2015-06-25 10:40:32.125 176 12252.95 8.93 54597.80 88888.00 2015-06-25 10:40:32.250 176 12252.83 8.90 54597.82 88888.00 2015-06-25 10:40:32.375 176 12252.80 8.90 54597.88 88888.00 2015-06-25 10:40:32.500 176 12252.80 8.93 54597.90 88888.00 2015-06-25 10:40:32.625 176 12252.77 8.90 54597.95 88888.00 2015-06-25 10:40:32.750 176 12252.67 8.88 54597.97 88888.00 2015-06-25 10:40:32.875 176 12252.65 8.85 54598.05 88888.00 2015-06-25 10:40:33.000 176 12252.70 8.90 54598.10 88888.00 2015-06-25 10:40:33.125 176 12252.73 8.85 54598.22 88888.00 2015-06-25 10:40:33.250 176 12252.65 8.82 54598.25 88888.00 2015-06-25 10:40:33.375 176 12252.67 8.82 54598.30 88888.00 2015-06-25 10:40:33.500 176 12252.65 8.80 54598.35 88888.00 2015-06-25 10:40:33.625 176 12252.58 8.75 54598.38 88888.00 2015-06-25 10:40:33.750 176 12252.48 8.75 54598.40 88888.00 2015-06-25 10:40:33.875 176 12252.42 8.70 54598.45 88888.00 2015-06-25 10:40:34.000 176 12252.45 8.65 54598.50 88888.00 2015-06-25 10:40:34.125 176 12252.50 8.57 54598.60 88888.00 2015-06-25 10:40:34.250 176 12252.48 8.47 54598.62 88888.00 2015-06-25 10:40:34.375 176 12252.50 8.45 54598.68 88888.00 2015-06-25 10:40:34.500 176 12252.52 8.40 54598.70 88888.00 2015-06-25 10:40:34.625 176 12252.52 8.35 54598.72 88888.00 2015-06-25 10:40:34.750 176 12252.60 8.28 54598.78 88888.00 2015-06-25 10:40:34.875 176 12252.67 8.20 54598.82 88888.00 2015-06-25 10:40:35.000 176 12252.67 8.10 54598.88 88888.00 2015-06-25 10:40:35.125 176 12252.62 8.00 54598.93 88888.00 2015-06-25 10:40:35.250 176 12252.60 7.92 54598.97 88888.00 2015-06-25 10:40:35.375 176 12252.67 7.90 54599.03 88888.00 2015-06-25 10:40:35.500 176 12252.75 7.80 54599.07 88888.00 2015-06-25 10:40:35.625 176 12252.80 7.72 54599.12 88888.00 2015-06-25 10:40:35.750 176 12252.83 7.62 54599.18 88888.00 2015-06-25 10:40:35.875 176 12252.80 7.55 54599.20 88888.00 2015-06-25 10:40:36.000 176 12252.73 7.53 54599.22 88888.00 2015-06-25 10:40:36.125 176 12252.77 7.47 54599.28 88888.00 2015-06-25 10:40:36.250 176 12252.85 7.40 54599.32 88888.00 2015-06-25 10:40:36.375 176 12252.92 7.38 54599.38 88888.00 2015-06-25 10:40:36.500 176 12252.88 7.30 54599.40 88888.00 2015-06-25 10:40:36.625 176 12252.90 7.28 54599.45 88888.00 2015-06-25 10:40:36.750 176 12253.00 7.25 54599.47 88888.00 2015-06-25 10:40:36.875 176 12253.00 7.17 54599.50 88888.00 2015-06-25 10:40:37.000 176 12253.00 7.12 54599.50 88888.00 2015-06-25 10:40:37.125 176 12253.02 7.12 54599.57 88888.00 2015-06-25 10:40:37.250 176 12253.05 7.08 54599.62 88888.00 2015-06-25 10:40:37.375 176 12253.08 7.08 54599.65 88888.00 2015-06-25 10:40:37.500 176 12253.05 7.00 54599.70 88888.00 2015-06-25 10:40:37.625 176 12253.00 6.92 54599.72 88888.00 2015-06-25 10:40:37.750 176 12253.02 6.85 54599.78 88888.00 2015-06-25 10:40:37.875 176 12253.10 6.78 54599.80 88888.00 2015-06-25 10:40:38.000 176 12253.15 6.70 54599.80 88888.00 2015-06-25 10:40:38.125 176 12253.17 6.65 54599.82 88888.00 2015-06-25 10:40:38.250 176 12253.17 6.53 54599.88 88888.00 2015-06-25 10:40:38.375 176 12253.15 6.47 54599.88 88888.00 2015-06-25 10:40:38.500 176 12253.23 6.42 54599.93 88888.00 2015-06-25 10:40:38.625 176 12253.30 6.35 54599.95 88888.00 2015-06-25 10:40:38.750 176 12253.42 6.30 54599.97 88888.00 2015-06-25 10:40:38.875 176 12253.55 6.28 54600.00 88888.00 2015-06-25 10:40:39.000 176 12253.60 6.17 54600.03 88888.00 2015-06-25 10:40:39.125 176 12253.58 6.10 54600.05 88888.00 2015-06-25 10:40:39.250 176 12253.60 6.05 54600.07 88888.00 2015-06-25 10:40:39.375 176 12253.73 6.05 54600.10 88888.00 2015-06-25 10:40:39.500 176 12253.77 6.00 54600.10 88888.00 2015-06-25 10:40:39.625 176 12253.77 6.00 54600.15 88888.00 2015-06-25 10:40:39.750 176 12253.85 5.97 54600.18 88888.00 2015-06-25 10:40:39.875 176 12253.90 5.97 54600.20 88888.00 2015-06-25 10:40:40.000 176 12253.95 5.92 54600.18 88888.00 2015-06-25 10:40:40.125 176 12253.98 5.95 54600.20 88888.00 2015-06-25 10:40:40.250 176 12253.95 5.92 54600.28 88888.00 2015-06-25 10:40:40.375 176 12253.95 5.95 54600.30 88888.00 2015-06-25 10:40:40.500 176 12254.02 5.97 54600.30 88888.00 2015-06-25 10:40:40.625 176 12253.95 5.90 54600.35 88888.00 2015-06-25 10:40:40.750 176 12253.98 5.90 54600.38 88888.00 2015-06-25 10:40:40.875 176 12253.92 5.92 54600.40 88888.00 2015-06-25 10:40:41.000 176 12253.92 5.88 54600.43 88888.00 2015-06-25 10:40:41.125 176 12253.98 5.88 54600.47 88888.00 2015-06-25 10:40:41.250 176 12254.00 5.83 54600.53 88888.00 2015-06-25 10:40:41.375 176 12254.02 5.85 54600.55 88888.00 2015-06-25 10:40:41.500 176 12253.92 5.85 54600.55 88888.00 2015-06-25 10:40:41.625 176 12253.90 5.80 54600.57 88888.00 2015-06-25 10:40:41.750 176 12253.90 5.75 54600.60 88888.00 2015-06-25 10:40:41.875 176 12253.95 5.70 54600.62 88888.00 2015-06-25 10:40:42.000 176 12254.02 5.67 54600.62 88888.00 2015-06-25 10:40:42.125 176 12254.08 5.65 54600.68 88888.00 2015-06-25 10:40:42.250 176 12254.12 5.58 54600.70 88888.00 2015-06-25 10:40:42.375 176 12254.20 5.55 54600.75 88888.00 2015-06-25 10:40:42.500 176 12254.25 5.53 54600.75 88888.00 2015-06-25 10:40:42.625 176 12254.20 5.47 54600.78 88888.00 2015-06-25 10:40:42.750 176 12254.12 5.38 54600.78 88888.00 2015-06-25 10:40:42.875 176 12254.12 5.30 54600.80 88888.00 2015-06-25 10:40:43.000 176 12254.17 5.25 54600.82 88888.00 2015-06-25 10:40:43.125 176 12254.23 5.20 54600.82 88888.00 2015-06-25 10:40:43.250 176 12254.25 5.10 54600.85 88888.00 2015-06-25 10:40:43.375 176 12254.30 5.05 54600.85 88888.00 2015-06-25 10:40:43.500 176 12254.25 4.97 54600.88 88888.00 2015-06-25 10:40:43.625 176 12254.25 4.90 54600.93 88888.00 2015-06-25 10:40:43.750 176 12254.35 4.88 54600.93 88888.00 2015-06-25 10:40:43.875 176 12254.42 4.85 54600.95 88888.00 2015-06-25 10:40:44.000 176 12254.45 4.80 54600.95 88888.00 2015-06-25 10:40:44.125 176 12254.40 4.75 54600.97 88888.00 2015-06-25 10:40:44.250 176 12254.42 4.72 54600.97 88888.00 2015-06-25 10:40:44.375 176 12254.55 4.78 54601.00 88888.00 2015-06-25 10:40:44.500 176 12254.65 4.83 54601.05 88888.00 2015-06-25 10:40:44.625 176 12254.65 4.83 54601.07 88888.00 2015-06-25 10:40:44.750 176 12254.62 4.85 54601.05 88888.00 2015-06-25 10:40:44.875 176 12254.62 4.85 54601.07 88888.00 2015-06-25 10:40:45.000 176 12254.65 4.88 54601.07 88888.00 2015-06-25 10:40:45.125 176 12254.67 4.90 54601.05 88888.00 2015-06-25 10:40:45.250 176 12254.65 4.88 54601.10 88888.00 2015-06-25 10:40:45.375 176 12254.73 4.95 54601.10 88888.00 2015-06-25 10:40:45.500 176 12254.83 5.00 54601.15 88888.00 2015-06-25 10:40:45.625 176 12254.88 5.03 54601.15 88888.00 2015-06-25 10:40:45.750 176 12254.88 5.05 54601.15 88888.00 2015-06-25 10:40:45.875 176 12254.85 5.10 54601.15 88888.00 2015-06-25 10:40:46.000 176 12254.90 5.15 54601.18 88888.00 2015-06-25 10:40:46.125 176 12254.92 5.20 54601.20 88888.00 2015-06-25 10:40:46.250 176 12254.95 5.25 54601.22 88888.00 2015-06-25 10:40:46.375 176 12254.98 5.30 54601.28 88888.00 2015-06-25 10:40:46.500 176 12255.00 5.33 54601.25 88888.00 2015-06-25 10:40:46.625 176 12254.98 5.35 54601.22 88888.00 2015-06-25 10:40:46.750 176 12254.98 5.42 54601.25 88888.00 2015-06-25 10:40:46.875 176 12255.00 5.45 54601.25 88888.00 2015-06-25 10:40:47.000 176 12255.05 5.50 54601.25 88888.00 2015-06-25 10:40:47.125 176 12255.00 5.55 54601.22 88888.00 2015-06-25 10:40:47.250 176 12254.95 5.58 54601.28 88888.00 2015-06-25 10:40:47.375 176 12254.98 5.62 54601.30 88888.00 2015-06-25 10:40:47.500 176 12255.00 5.65 54601.32 88888.00 2015-06-25 10:40:47.625 176 12255.00 5.65 54601.30 88888.00 2015-06-25 10:40:47.750 176 12255.02 5.67 54601.30 88888.00 2015-06-25 10:40:47.875 176 12255.00 5.72 54601.25 88888.00 2015-06-25 10:40:48.000 176 12255.00 5.78 54601.30 88888.00 2015-06-25 10:40:48.125 176 12255.00 5.75 54601.32 88888.00 2015-06-25 10:40:48.250 176 12255.05 5.75 54601.35 88888.00 2015-06-25 10:40:48.375 176 12255.10 5.80 54601.35 88888.00 2015-06-25 10:40:48.500 176 12255.08 5.83 54601.35 88888.00 2015-06-25 10:40:48.625 176 12255.10 5.88 54601.35 88888.00 2015-06-25 10:40:48.750 176 12255.12 5.90 54601.35 88888.00 2015-06-25 10:40:48.875 176 12255.12 5.95 54601.35 88888.00 2015-06-25 10:40:49.000 176 12255.12 6.03 54601.40 88888.00 2015-06-25 10:40:49.125 176 12255.15 6.05 54601.40 88888.00 2015-06-25 10:40:49.250 176 12255.15 6.00 54601.40 88888.00 2015-06-25 10:40:49.375 176 12255.15 6.05 54601.38 88888.00 2015-06-25 10:40:49.500 176 12255.12 6.05 54601.38 88888.00 2015-06-25 10:40:49.625 176 12255.12 6.10 54601.38 88888.00 2015-06-25 10:40:49.750 176 12255.12 6.17 54601.40 88888.00 2015-06-25 10:40:49.875 176 12255.17 6.20 54601.43 88888.00 2015-06-25 10:40:50.000 176 12255.12 6.28 54601.40 88888.00 2015-06-25 10:40:50.125 176 12255.05 6.33 54601.43 88888.00 2015-06-25 10:40:50.250 176 12254.98 6.38 54601.43 88888.00 2015-06-25 10:40:50.375 176 12255.02 6.45 54601.45 88888.00 2015-06-25 10:40:50.500 176 12255.02 6.55 54601.43 88888.00 2015-06-25 10:40:50.625 176 12254.90 6.58 54601.43 88888.00 2015-06-25 10:40:50.750 176 12254.90 6.62 54601.43 88888.00 2015-06-25 10:40:50.875 176 12254.95 6.67 54601.43 88888.00 2015-06-25 10:40:51.000 176 12255.02 6.70 54601.45 88888.00 2015-06-25 10:40:51.125 176 12255.02 6.78 54601.47 88888.00 2015-06-25 10:40:51.250 176 12255.00 6.88 54601.45 88888.00 2015-06-25 10:40:51.375 176 12255.02 6.90 54601.43 88888.00 2015-06-25 10:40:51.500 176 12255.00 6.92 54601.45 88888.00 2015-06-25 10:40:51.625 176 12255.02 7.03 54601.47 88888.00 2015-06-25 10:40:51.750 176 12255.08 7.08 54601.47 88888.00 2015-06-25 10:40:51.875 176 12255.10 7.10 54601.47 88888.00 2015-06-25 10:40:52.000 176 12255.12 7.15 54601.47 88888.00 2015-06-25 10:40:52.125 176 12255.10 7.20 54601.50 88888.00 2015-06-25 10:40:52.250 176 12255.15 7.22 54601.50 88888.00 2015-06-25 10:40:52.375 176 12255.27 7.28 54601.50 88888.00 2015-06-25 10:40:52.500 176 12255.27 7.35 54601.53 88888.00 2015-06-25 10:40:52.625 176 12255.27 7.42 54601.55 88888.00 2015-06-25 10:40:52.750 176 12255.30 7.45 54601.55 88888.00 2015-06-25 10:40:52.875 176 12255.27 7.45 54601.57 88888.00 2015-06-25 10:40:53.000 176 12255.25 7.45 54601.57 88888.00 2015-06-25 10:40:53.125 176 12255.23 7.50 54601.57 88888.00 2015-06-25 10:40:53.250 176 12255.27 7.53 54601.60 88888.00 2015-06-25 10:40:53.375 176 12255.25 7.55 54601.62 88888.00 2015-06-25 10:40:53.500 176 12255.23 7.58 54601.62 88888.00 2015-06-25 10:40:53.625 176 12255.23 7.55 54601.62 88888.00 2015-06-25 10:40:53.750 176 12255.20 7.58 54601.65 88888.00 2015-06-25 10:40:53.875 176 12255.23 7.58 54601.68 88888.00 2015-06-25 10:40:54.000 176 12255.27 7.58 54601.68 88888.00 2015-06-25 10:40:54.125 176 12255.25 7.55 54601.72 88888.00 2015-06-25 10:40:54.250 176 12255.12 7.55 54601.72 88888.00 2015-06-25 10:40:54.375 176 12255.12 7.58 54601.75 88888.00 2015-06-25 10:40:54.500 176 12255.10 7.58 54601.75 88888.00 2015-06-25 10:40:54.625 176 12255.08 7.58 54601.78 88888.00 2015-06-25 10:40:54.750 176 12255.08 7.55 54601.80 88888.00 2015-06-25 10:40:54.875 176 12255.02 7.58 54601.82 88888.00 2015-06-25 10:40:55.000 176 12254.98 7.55 54601.85 88888.00 2015-06-25 10:40:55.125 176 12255.00 7.55 54601.82 88888.00 2015-06-25 10:40:55.250 176 12255.00 7.50 54601.85 88888.00 2015-06-25 10:40:55.375 176 12255.08 7.53 54601.88 88888.00 2015-06-25 10:40:55.500 176 12255.12 7.58 54601.88 88888.00 2015-06-25 10:40:55.625 176 12255.15 7.55 54601.88 88888.00 2015-06-25 10:40:55.750 176 12255.17 7.55 54601.85 88888.00 2015-06-25 10:40:55.875 176 12255.20 7.53 54601.85 88888.00 2015-06-25 10:40:56.000 176 12255.30 7.50 54601.85 88888.00 2015-06-25 10:40:56.125 176 12255.38 7.47 54601.88 88888.00 2015-06-25 10:40:56.250 176 12255.38 7.45 54601.88 88888.00 2015-06-25 10:40:56.375 176 12255.40 7.45 54601.88 88888.00 2015-06-25 10:40:56.500 176 12255.35 7.40 54601.88 88888.00 2015-06-25 10:40:56.625 176 12255.35 7.30 54601.88 88888.00 2015-06-25 10:40:56.750 176 12255.45 7.25 54601.88 88888.00 2015-06-25 10:40:56.875 176 12255.52 7.22 54601.88 88888.00 2015-06-25 10:40:57.000 176 12255.58 7.15 54601.85 88888.00 2015-06-25 10:40:57.125 176 12255.58 7.10 54601.85 88888.00 2015-06-25 10:40:57.250 176 12255.58 7.00 54601.85 88888.00 2015-06-25 10:40:57.375 176 12255.60 6.92 54601.85 88888.00 2015-06-25 10:40:57.500 176 12255.65 6.90 54601.88 88888.00 2015-06-25 10:40:57.625 176 12255.70 6.88 54601.88 88888.00 2015-06-25 10:40:57.750 176 12255.65 6.80 54601.90 88888.00 2015-06-25 10:40:57.875 176 12255.62 6.70 54601.88 88888.00 2015-06-25 10:40:58.000 176 12255.62 6.65 54601.90 88888.00 2015-06-25 10:40:58.125 176 12255.65 6.55 54601.90 88888.00 2015-06-25 10:40:58.250 176 12255.67 6.45 54601.93 88888.00 2015-06-25 10:40:58.375 176 12255.70 6.42 54601.93 88888.00 2015-06-25 10:40:58.500 176 12255.73 6.35 54601.95 88888.00 2015-06-25 10:40:58.625 176 12255.73 6.33 54601.97 88888.00 2015-06-25 10:40:58.750 176 12255.73 6.28 54601.95 88888.00 2015-06-25 10:40:58.875 176 12255.62 6.22 54601.95 88888.00 2015-06-25 10:40:59.000 176 12255.60 6.20 54601.93 88888.00 2015-06-25 10:40:59.125 176 12255.62 6.20 54601.95 88888.00 2015-06-25 10:40:59.250 176 12255.60 6.20 54601.95 88888.00 2015-06-25 10:40:59.375 176 12255.60 6.25 54601.97 88888.00 2015-06-25 10:40:59.500 176 12255.55 6.22 54602.00 88888.00 2015-06-25 10:40:59.625 176 12255.48 6.25 54602.00 88888.00 2015-06-25 10:40:59.750 176 12255.35 6.25 54602.00 88888.00 2015-06-25 10:40:59.875 176 12255.33 6.28 54602.03 88888.00 2015-06-25 10:41:00.000 176 12255.25 6.33 54602.03 88888.00 2015-06-25 10:41:00.125 176 12255.25 6.38 54602.03 88888.00 2015-06-25 10:41:00.250 176 12255.23 6.38 54602.05 88888.00 2015-06-25 10:41:00.375 176 12255.23 6.42 54602.05 88888.00 2015-06-25 10:41:00.500 176 12255.12 6.45 54602.05 88888.00 2015-06-25 10:41:00.625 176 12255.08 6.50 54602.03 88888.00 2015-06-25 10:41:00.750 176 12255.02 6.55 54602.03 88888.00 2015-06-25 10:41:00.875 176 12255.00 6.60 54602.05 88888.00 2015-06-25 10:41:01.000 176 12254.95 6.65 54602.03 88888.00 2015-06-25 10:41:01.125 176 12254.92 6.70 54602.00 88888.00 2015-06-25 10:41:01.250 176 12254.88 6.80 54602.03 88888.00 2015-06-25 10:41:01.375 176 12254.88 6.88 54602.00 88888.00 2015-06-25 10:41:01.500 176 12254.85 6.97 54602.00 88888.00 2015-06-25 10:41:01.625 176 12254.85 7.08 54601.97 88888.00 2015-06-25 10:41:01.750 176 12254.83 7.15 54601.97 88888.00 2015-06-25 10:41:01.875 176 12254.85 7.22 54602.00 88888.00 2015-06-25 10:41:02.000 176 12254.88 7.33 54602.00 88888.00 2015-06-25 10:41:02.125 176 12254.88 7.40 54601.97 88888.00 2015-06-25 10:41:02.250 176 12254.88 7.45 54601.95 88888.00 2015-06-25 10:41:02.375 176 12254.85 7.55 54601.95 88888.00 2015-06-25 10:41:02.500 176 12254.83 7.62 54601.97 88888.00 2015-06-25 10:41:02.625 176 12254.85 7.70 54601.95 88888.00 2015-06-25 10:41:02.750 176 12254.77 7.75 54601.93 88888.00 2015-06-25 10:41:02.875 176 12254.75 7.78 54601.88 88888.00 2015-06-25 10:41:03.000 176 12254.80 7.83 54601.88 88888.00 2015-06-25 10:41:03.125 176 12254.83 7.88 54601.88 88888.00 2015-06-25 10:41:03.250 176 12254.80 7.92 54601.85 88888.00 2015-06-25 10:41:03.375 176 12254.83 7.95 54601.82 88888.00 2015-06-25 10:41:03.500 176 12254.88 7.95 54601.80 88888.00 2015-06-25 10:41:03.625 176 12254.95 7.90 54601.78 88888.00 2015-06-25 10:41:03.750 176 12254.95 7.97 54601.78 88888.00 2015-06-25 10:41:03.875 176 12255.00 8.03 54601.78 88888.00 2015-06-25 10:41:04.000 176 12255.08 8.05 54601.78 88888.00 2015-06-25 10:41:04.125 176 12255.17 8.05 54601.75 88888.00 2015-06-25 10:41:04.250 176 12255.17 8.05 54601.72 88888.00 2015-06-25 10:41:04.375 176 12255.20 8.05 54601.72 88888.00 2015-06-25 10:41:04.500 176 12255.17 8.05 54601.72 88888.00 2015-06-25 10:41:04.625 176 12255.20 8.07 54601.70 88888.00 2015-06-25 10:41:04.750 176 12255.30 8.10 54601.68 88888.00 2015-06-25 10:41:04.875 176 12255.33 8.10 54601.65 88888.00 2015-06-25 10:41:05.000 176 12255.35 8.10 54601.65 88888.00 2015-06-25 10:41:05.125 176 12255.33 8.07 54601.65 88888.00 2015-06-25 10:41:05.250 176 12255.27 8.05 54601.65 88888.00 2015-06-25 10:41:05.375 176 12255.33 8.07 54601.65 88888.00 2015-06-25 10:41:05.500 176 12255.35 8.07 54601.62 88888.00 2015-06-25 10:41:05.625 176 12255.45 8.12 54601.60 88888.00 2015-06-25 10:41:05.750 176 12255.55 8.18 54601.60 88888.00 2015-06-25 10:41:05.875 176 12255.55 8.20 54601.60 88888.00 2015-06-25 10:41:06.000 176 12255.55 8.22 54601.57 88888.00 2015-06-25 10:41:06.125 176 12255.55 8.28 54601.55 88888.00 2015-06-25 10:41:06.250 176 12255.58 8.30 54601.55 88888.00 2015-06-25 10:41:06.375 176 12255.60 8.35 54601.55 88888.00 2015-06-25 10:41:06.500 176 12255.60 8.38 54601.55 88888.00 2015-06-25 10:41:06.625 176 12255.65 8.40 54601.55 88888.00 2015-06-25 10:41:06.750 176 12255.65 8.43 54601.53 88888.00 2015-06-25 10:41:06.875 176 12255.65 8.43 54601.50 88888.00 2015-06-25 10:41:07.000 176 12255.60 8.43 54601.50 88888.00 2015-06-25 10:41:07.125 176 12255.58 8.45 54601.50 88888.00 2015-06-25 10:41:07.250 176 12255.55 8.40 54601.50 88888.00 2015-06-25 10:41:07.375 176 12255.60 8.40 54601.50 88888.00 2015-06-25 10:41:07.500 176 12255.62 8.43 54601.53 88888.00 2015-06-25 10:41:07.625 176 12255.60 8.43 54601.50 88888.00 2015-06-25 10:41:07.750 176 12255.55 8.47 54601.53 88888.00 2015-06-25 10:41:07.875 176 12255.58 8.40 54601.53 88888.00 2015-06-25 10:41:08.000 176 12255.50 8.35 54601.47 88888.00 2015-06-25 10:41:08.125 176 12255.48 8.40 54601.50 88888.00 2015-06-25 10:41:08.250 176 12255.40 8.35 54601.50 88888.00 2015-06-25 10:41:08.375 176 12255.40 8.38 54601.47 88888.00 2015-06-25 10:41:08.500 176 12255.38 8.35 54601.47 88888.00 2015-06-25 10:41:08.625 176 12255.30 8.32 54601.50 88888.00 2015-06-25 10:41:08.750 176 12255.23 8.28 54601.50 88888.00 2015-06-25 10:41:08.875 176 12255.27 8.30 54601.50 88888.00 2015-06-25 10:41:09.000 176 12255.27 8.30 54601.50 88888.00 2015-06-25 10:41:09.125 176 12255.25 8.32 54601.50 88888.00 2015-06-25 10:41:09.250 176 12255.20 8.30 54601.50 88888.00 2015-06-25 10:41:09.375 176 12255.15 8.32 54601.50 88888.00 2015-06-25 10:41:09.500 176 12255.10 8.32 54601.50 88888.00 2015-06-25 10:41:09.625 176 12255.08 8.30 54601.50 88888.00 2015-06-25 10:41:09.750 176 12255.10 8.30 54601.50 88888.00 2015-06-25 10:41:09.875 176 12255.05 8.32 54601.50 88888.00 2015-06-25 10:41:10.000 176 12254.98 8.30 54601.50 88888.00 2015-06-25 10:41:10.125 176 12254.90 8.30 54601.50 88888.00 2015-06-25 10:41:10.250 176 12254.83 8.28 54601.50 88888.00 2015-06-25 10:41:10.375 176 12254.77 8.28 54601.53 88888.00 2015-06-25 10:41:10.500 176 12254.70 8.28 54601.53 88888.00 2015-06-25 10:41:10.625 176 12254.60 8.30 54601.53 88888.00 2015-06-25 10:41:10.750 176 12254.50 8.28 54601.50 88888.00 2015-06-25 10:41:10.875 176 12254.40 8.30 54601.50 88888.00 2015-06-25 10:41:11.000 176 12254.38 8.30 54601.50 88888.00 2015-06-25 10:41:11.125 176 12254.33 8.30 54601.53 88888.00 2015-06-25 10:41:11.250 176 12254.25 8.28 54601.53 88888.00 2015-06-25 10:41:11.375 176 12254.20 8.30 54601.55 88888.00 2015-06-25 10:41:11.500 176 12254.12 8.32 54601.57 88888.00 2015-06-25 10:41:11.625 176 12253.98 8.35 54601.60 88888.00 2015-06-25 10:41:11.750 176 12253.95 8.38 54601.60 88888.00 2015-06-25 10:41:11.875 176 12253.83 8.43 54601.60 88888.00 2015-06-25 10:41:12.000 176 12253.67 8.47 54601.60 88888.00 2015-06-25 10:41:12.125 176 12253.60 8.55 54601.60 88888.00 2015-06-25 10:41:12.250 176 12253.55 8.60 54601.57 88888.00 2015-06-25 10:41:12.375 176 12253.45 8.68 54601.57 88888.00 2015-06-25 10:41:12.500 176 12253.30 8.78 54601.57 88888.00 2015-06-25 10:41:12.625 176 12253.17 8.85 54601.57 88888.00 2015-06-25 10:41:12.750 176 12253.10 8.97 54601.53 88888.00 2015-06-25 10:41:12.875 176 12253.08 9.07 54601.55 88888.00 2015-06-25 10:41:13.000 176 12253.00 9.20 54601.53 88888.00 2015-06-25 10:41:13.125 176 12253.00 9.32 54601.53 88888.00 2015-06-25 10:41:13.250 176 12252.95 9.47 54601.55 88888.00 2015-06-25 10:41:13.375 176 12252.90 9.57 54601.50 88888.00 2015-06-25 10:41:13.500 176 12252.80 9.70 54601.50 88888.00 2015-06-25 10:41:13.625 176 12252.70 9.85 54601.47 88888.00 2015-06-25 10:41:13.750 176 12252.67 9.93 54601.47 88888.00 2015-06-25 10:41:13.875 176 12252.67 10.03 54601.47 88888.00 2015-06-25 10:41:14.000 176 12252.67 10.15 54601.43 88888.00 2015-06-25 10:41:14.125 176 12252.62 10.22 54601.40 88888.00 2015-06-25 10:41:14.250 176 12252.55 10.25 54601.38 88888.00 2015-06-25 10:41:14.375 176 12252.58 10.28 54601.32 88888.00 2015-06-25 10:41:14.500 176 12252.55 10.30 54601.28 88888.00 2015-06-25 10:41:14.625 176 12252.58 10.32 54601.25 88888.00 2015-06-25 10:41:14.750 176 12252.65 10.32 54601.22 88888.00 2015-06-25 10:41:14.875 176 12252.62 10.32 54601.22 88888.00 2015-06-25 10:41:15.000 176 12252.55 10.28 54601.18 88888.00 2015-06-25 10:41:15.125 176 12252.48 10.22 54601.20 88888.00 2015-06-25 10:41:15.250 176 12252.50 10.12 54601.15 88888.00 2015-06-25 10:41:15.375 176 12252.58 10.07 54601.15 88888.00 2015-06-25 10:41:15.500 176 12252.58 10.00 54601.12 88888.00 2015-06-25 10:41:15.625 176 12252.55 9.93 54601.10 88888.00 2015-06-25 10:41:15.750 176 12252.55 9.82 54601.07 88888.00 2015-06-25 10:41:15.875 176 12252.52 9.75 54601.05 88888.00 2015-06-25 10:41:16.000 176 12252.50 9.68 54601.05 88888.00 2015-06-25 10:41:16.125 176 12252.45 9.62 54601.05 88888.00 2015-06-25 10:41:16.250 176 12252.38 9.53 54601.00 88888.00 2015-06-25 10:41:16.375 176 12252.38 9.45 54601.03 88888.00 2015-06-25 10:41:16.500 176 12252.25 9.35 54601.00 88888.00 2015-06-25 10:41:16.625 176 12252.17 9.25 54601.00 88888.00 2015-06-25 10:41:16.750 176 12252.10 9.15 54601.00 88888.00 2015-06-25 10:41:16.875 176 12252.02 9.07 54600.97 88888.00 2015-06-25 10:41:17.000 176 12252.00 8.97 54601.00 88888.00 2015-06-25 10:41:17.125 176 12252.00 8.90 54601.00 88888.00 2015-06-25 10:41:17.250 176 12251.92 8.88 54600.97 88888.00 2015-06-25 10:41:17.375 176 12251.92 8.88 54600.95 88888.00 2015-06-25 10:41:17.500 176 12251.88 8.82 54600.90 88888.00 2015-06-25 10:41:17.625 176 12251.77 8.78 54600.93 88888.00 2015-06-25 10:41:17.750 176 12251.70 8.70 54600.90 88888.00 2015-06-25 10:41:17.875 176 12251.62 8.65 54600.88 88888.00 2015-06-25 10:41:18.000 176 12251.60 8.62 54600.85 88888.00 2015-06-25 10:41:18.125 176 12251.52 8.60 54600.82 88888.00 2015-06-25 10:41:18.250 176 12251.50 8.57 54600.82 88888.00 2015-06-25 10:41:18.375 176 12251.45 8.57 54600.80 88888.00 2015-06-25 10:41:18.500 176 12251.35 8.53 54600.80 88888.00 2015-06-25 10:41:18.625 176 12251.33 8.50 54600.78 88888.00 2015-06-25 10:41:18.750 176 12251.27 8.50 54600.75 88888.00 2015-06-25 10:41:18.875 176 12251.25 8.45 54600.72 88888.00 2015-06-25 10:41:19.000 176 12251.23 8.43 54600.70 88888.00 2015-06-25 10:41:19.125 176 12251.23 8.45 54600.68 88888.00 2015-06-25 10:41:19.250 176 12251.25 8.40 54600.70 88888.00 2015-06-25 10:41:19.375 176 12251.25 8.40 54600.68 88888.00 2015-06-25 10:41:19.500 176 12251.23 8.38 54600.62 88888.00 2015-06-25 10:41:19.625 176 12251.23 8.40 54600.62 88888.00 2015-06-25 10:41:19.750 176 12251.25 8.38 54600.60 88888.00 2015-06-25 10:41:19.875 176 12251.27 8.32 54600.57 88888.00 2015-06-25 10:41:20.000 176 12251.27 8.28 54600.53 88888.00 2015-06-25 10:41:20.125 176 12251.27 8.30 54600.50 88888.00 2015-06-25 10:41:20.250 176 12251.17 8.28 54600.45 88888.00 2015-06-25 10:41:20.375 176 12251.17 8.28 54600.40 88888.00 2015-06-25 10:41:20.500 176 12251.23 8.28 54600.38 88888.00 2015-06-25 10:41:20.625 176 12251.25 8.28 54600.32 88888.00 2015-06-25 10:41:20.750 176 12251.20 8.25 54600.28 88888.00 2015-06-25 10:41:20.875 176 12251.20 8.22 54600.25 88888.00 2015-06-25 10:41:21.000 176 12251.20 8.22 54600.22 88888.00 2015-06-25 10:41:21.125 176 12251.15 8.18 54600.20 88888.00 2015-06-25 10:41:21.250 176 12251.12 8.15 54600.15 88888.00 2015-06-25 10:41:21.375 176 12251.15 8.10 54600.15 88888.00 2015-06-25 10:41:21.500 176 12251.15 8.03 54600.10 88888.00 2015-06-25 10:41:21.625 176 12251.15 8.00 54600.07 88888.00 2015-06-25 10:41:21.750 176 12251.15 7.97 54600.03 88888.00 2015-06-25 10:41:21.875 176 12251.15 7.88 54600.00 88888.00 2015-06-25 10:41:22.000 176 12251.12 7.80 54599.95 88888.00 2015-06-25 10:41:22.125 176 12251.12 7.72 54599.88 88888.00 2015-06-25 10:41:22.250 176 12251.05 7.62 54599.85 88888.00 2015-06-25 10:41:22.375 176 12251.08 7.60 54599.80 88888.00 2015-06-25 10:41:22.500 176 12251.10 7.60 54599.78 88888.00 2015-06-25 10:41:22.625 176 12251.15 7.53 54599.70 88888.00 2015-06-25 10:41:22.750 176 12251.17 7.50 54599.65 88888.00 2015-06-25 10:41:22.875 176 12251.15 7.47 54599.60 88888.00 2015-06-25 10:41:23.000 176 12251.17 7.47 54599.60 88888.00 2015-06-25 10:41:23.125 176 12251.17 7.47 54599.53 88888.00 2015-06-25 10:41:23.250 176 12251.17 7.45 54599.47 88888.00 2015-06-25 10:41:23.375 176 12251.23 7.45 54599.45 88888.00 2015-06-25 10:41:23.500 176 12251.25 7.47 54599.43 88888.00 2015-06-25 10:41:23.625 176 12251.23 7.47 54599.35 88888.00 2015-06-25 10:41:23.750 176 12251.23 7.50 54599.32 88888.00 2015-06-25 10:41:23.875 176 12251.20 7.55 54599.30 88888.00 2015-06-25 10:41:24.000 176 12251.12 7.58 54599.22 88888.00 2015-06-25 10:41:24.125 176 12251.05 7.67 54599.22 88888.00 2015-06-25 10:41:24.250 176 12250.95 7.70 54599.18 88888.00 2015-06-25 10:41:24.375 176 12250.85 7.70 54599.15 88888.00 2015-06-25 10:41:24.500 176 12250.77 7.75 54599.12 88888.00 2015-06-25 10:41:24.625 176 12250.70 7.78 54599.10 88888.00 2015-06-25 10:41:24.750 176 12250.62 7.80 54599.05 88888.00 2015-06-25 10:41:24.875 176 12250.48 7.80 54599.00 88888.00 2015-06-25 10:41:25.000 176 12250.35 7.75 54598.95 88888.00 2015-06-25 10:41:25.125 176 12250.38 7.70 54598.93 88888.00 2015-06-25 10:41:25.250 176 12250.35 7.70 54598.90 88888.00 2015-06-25 10:41:25.375 176 12250.27 7.70 54598.88 88888.00 2015-06-25 10:41:25.500 176 12250.23 7.62 54598.82 88888.00 2015-06-25 10:41:25.625 176 12250.25 7.58 54598.78 88888.00 2015-06-25 10:41:25.750 176 12250.27 7.53 54598.70 88888.00 2015-06-25 10:41:25.875 176 12250.25 7.50 54598.70 88888.00 2015-06-25 10:41:26.000 176 12250.25 7.45 54598.65 88888.00 2015-06-25 10:41:26.125 176 12250.25 7.40 54598.60 88888.00 2015-06-25 10:41:26.250 176 12250.33 7.38 54598.55 88888.00 2015-06-25 10:41:26.375 176 12250.35 7.30 54598.47 88888.00 2015-06-25 10:41:26.500 176 12250.35 7.25 54598.43 88888.00 2015-06-25 10:41:26.625 176 12250.40 7.22 54598.38 88888.00 2015-06-25 10:41:26.750 176 12250.45 7.17 54598.32 88888.00 2015-06-25 10:41:26.875 176 12250.48 7.08 54598.28 88888.00 2015-06-25 10:41:27.000 176 12250.50 6.97 54598.25 88888.00 2015-06-25 10:41:27.125 176 12250.55 6.95 54598.18 88888.00 2015-06-25 10:41:27.250 176 12250.55 6.83 54598.05 88888.00 2015-06-25 10:41:27.375 176 12250.58 6.75 54598.05 88888.00 2015-06-25 10:41:27.500 176 12250.70 6.67 54598.00 88888.00 2015-06-25 10:41:27.625 176 12250.75 6.62 54597.95 88888.00 2015-06-25 10:41:27.750 176 12250.73 6.58 54597.90 88888.00 2015-06-25 10:41:27.875 176 12250.70 6.53 54597.88 88888.00 2015-06-25 10:41:28.000 176 12250.62 6.42 54597.80 88888.00 2015-06-25 10:41:28.125 176 12250.60 6.38 54597.80 88888.00 2015-06-25 10:41:28.250 176 12250.65 6.30 54597.78 88888.00 2015-06-25 10:41:28.375 176 12250.67 6.28 54597.72 88888.00 2015-06-25 10:41:28.500 176 12250.67 6.20 54597.70 88888.00 2015-06-25 10:41:28.625 176 12250.65 6.10 54597.65 88888.00 2015-06-25 10:41:28.750 176 12250.62 6.05 54597.62 88888.00 2015-06-25 10:41:28.875 176 12250.62 6.00 54597.62 88888.00 2015-06-25 10:41:29.000 176 12250.65 5.92 54597.57 88888.00 2015-06-25 10:41:29.125 176 12250.60 5.88 54597.55 88888.00 2015-06-25 10:41:29.250 176 12250.58 5.78 54597.53 88888.00 2015-06-25 10:41:29.375 176 12250.60 5.78 54597.50 88888.00 2015-06-25 10:41:29.500 176 12250.58 5.72 54597.53 88888.00 2015-06-25 10:41:29.625 176 12250.48 5.62 54597.50 88888.00 2015-06-25 10:41:29.750 176 12250.38 5.58 54597.47 88888.00 2015-06-25 10:41:29.875 176 12250.33 5.53 54597.47 88888.00 2015-06-25 10:41:30.000 176 12250.33 5.50 54597.40 88888.00 2015-06-25 10:41:30.125 176 12250.33 5.45 54597.43 88888.00 2015-06-25 10:41:30.250 176 12250.27 5.30 54597.40 88888.00 2015-06-25 10:41:30.375 176 12250.25 5.25 54597.35 88888.00 2015-06-25 10:41:30.500 176 12250.23 5.20 54597.35 88888.00 2015-06-25 10:41:30.625 176 12250.17 5.12 54597.32 88888.00 2015-06-25 10:41:30.750 176 12250.10 5.05 54597.30 88888.00 2015-06-25 10:41:30.875 176 12250.12 4.97 54597.28 88888.00 2015-06-25 10:41:31.000 176 12250.15 4.88 54597.30 88888.00 2015-06-25 10:41:31.125 176 12250.17 4.78 54597.25 88888.00 2015-06-25 10:41:31.250 176 12250.17 4.62 54597.22 88888.00 2015-06-25 10:41:31.375 176 12250.17 4.53 54597.18 88888.00 2015-06-25 10:41:31.500 176 12250.20 4.40 54597.18 88888.00 2015-06-25 10:41:31.625 176 12250.20 4.28 54597.18 88888.00 2015-06-25 10:41:31.750 176 12250.25 4.15 54597.18 88888.00 2015-06-25 10:41:31.875 176 12250.25 4.05 54597.12 88888.00 2015-06-25 10:41:32.000 176 12250.23 3.90 54597.10 88888.00 2015-06-25 10:41:32.125 176 12250.17 3.77 54597.12 88888.00 2015-06-25 10:41:32.250 176 12250.15 3.60 54597.10 88888.00 2015-06-25 10:41:32.375 176 12250.15 3.52 54597.05 88888.00 2015-06-25 10:41:32.500 176 12250.10 3.42 54597.05 88888.00 2015-06-25 10:41:32.625 176 12250.08 3.30 54597.05 88888.00 2015-06-25 10:41:32.750 176 12250.05 3.23 54597.05 88888.00 2015-06-25 10:41:32.875 176 12250.02 3.15 54597.05 88888.00 2015-06-25 10:41:33.000 176 12249.92 3.08 54597.00 88888.00 2015-06-25 10:41:33.125 176 12249.80 3.00 54597.03 88888.00 2015-06-25 10:41:33.250 176 12249.75 2.92 54597.05 88888.00 2015-06-25 10:41:33.375 176 12249.77 2.88 54597.03 88888.00 2015-06-25 10:41:33.500 176 12249.70 2.85 54597.00 88888.00 2015-06-25 10:41:33.625 176 12249.62 2.83 54597.00 88888.00 2015-06-25 10:41:33.750 176 12249.52 2.83 54596.97 88888.00 2015-06-25 10:41:33.875 176 12249.48 2.80 54596.95 88888.00 2015-06-25 10:41:34.000 176 12249.38 2.75 54596.93 88888.00 2015-06-25 10:41:34.125 176 12249.23 2.77 54596.95 88888.00 2015-06-25 10:41:34.250 176 12249.17 2.80 54596.97 88888.00 2015-06-25 10:41:34.375 176 12249.20 2.88 54596.97 88888.00 2015-06-25 10:41:34.500 176 12249.12 2.85 54596.95 88888.00 2015-06-25 10:41:34.625 176 12249.02 2.85 54596.95 88888.00 2015-06-25 10:41:34.750 176 12248.90 2.88 54596.93 88888.00 2015-06-25 10:41:34.875 176 12248.85 2.85 54596.93 88888.00 2015-06-25 10:41:35.000 176 12248.83 2.90 54596.90 88888.00 2015-06-25 10:41:35.125 176 12248.77 2.90 54596.90 88888.00 2015-06-25 10:41:35.250 176 12248.65 2.85 54596.93 88888.00 2015-06-25 10:41:35.375 176 12248.58 2.88 54596.93 88888.00 2015-06-25 10:41:35.500 176 12248.45 2.90 54596.95 88888.00 2015-06-25 10:41:35.625 176 12248.38 2.88 54596.95 88888.00 2015-06-25 10:41:35.750 176 12248.23 2.88 54596.95 88888.00 2015-06-25 10:41:35.875 176 12248.12 2.88 54596.95 88888.00 2015-06-25 10:41:36.000 176 12248.00 2.88 54596.93 88888.00 2015-06-25 10:41:36.125 176 12247.92 2.85 54596.93 88888.00 2015-06-25 10:41:36.250 176 12247.85 2.85 54596.93 88888.00 2015-06-25 10:41:36.375 176 12247.75 2.85 54596.90 88888.00 2015-06-25 10:41:36.500 176 12247.62 2.85 54596.90 88888.00 2015-06-25 10:41:36.625 176 12247.50 2.85 54596.90 88888.00 2015-06-25 10:41:36.750 176 12247.52 2.85 54596.90 88888.00 2015-06-25 10:41:36.875 176 12247.52 2.83 54596.90 88888.00 2015-06-25 10:41:37.000 176 12247.45 2.75 54596.85 88888.00 2015-06-25 10:41:37.125 176 12247.35 2.75 54596.85 88888.00 2015-06-25 10:41:37.250 176 12247.30 2.67 54596.85 88888.00 2015-06-25 10:41:37.375 176 12247.33 2.67 54596.85 88888.00 2015-06-25 10:41:37.500 176 12247.27 2.62 54596.82 88888.00 2015-06-25 10:41:37.625 176 12247.23 2.55 54596.80 88888.00 2015-06-25 10:41:37.750 176 12247.20 2.52 54596.78 88888.00 2015-06-25 10:41:37.875 176 12247.25 2.50 54596.78 88888.00 2015-06-25 10:41:38.000 176 12247.20 2.48 54596.78 88888.00 2015-06-25 10:41:38.125 176 12247.02 2.48 54596.78 88888.00 2015-06-25 10:41:38.250 176 12246.92 2.45 54596.75 88888.00 2015-06-25 10:41:38.375 176 12246.92 2.38 54596.72 88888.00 2015-06-25 10:41:38.500 176 12246.92 2.35 54596.72 88888.00 2015-06-25 10:41:38.625 176 12246.92 2.33 54596.75 88888.00 2015-06-25 10:41:38.750 176 12246.83 2.30 54596.70 88888.00 2015-06-25 10:41:38.875 176 12246.73 2.25 54596.68 88888.00 2015-06-25 10:41:39.000 176 12246.65 2.23 54596.62 88888.00 2015-06-25 10:41:39.125 176 12246.58 2.20 54596.65 88888.00 2015-06-25 10:41:39.250 176 12246.48 2.20 54596.62 88888.00 2015-06-25 10:41:39.375 176 12246.40 2.20 54596.62 88888.00 2015-06-25 10:41:39.500 176 12246.35 2.20 54596.62 88888.00 2015-06-25 10:41:39.625 176 12246.25 2.17 54596.57 88888.00 2015-06-25 10:41:39.750 176 12246.23 2.17 54596.57 88888.00 2015-06-25 10:41:39.875 176 12246.20 2.23 54596.55 88888.00 2015-06-25 10:41:40.000 176 12246.12 2.20 54596.53 88888.00 2015-06-25 10:41:40.125 176 12246.02 2.17 54596.50 88888.00 2015-06-25 10:41:40.250 176 12245.92 2.12 54596.45 88888.00 2015-06-25 10:41:40.375 176 12245.88 2.12 54596.43 88888.00 2015-06-25 10:41:40.500 176 12245.85 2.12 54596.40 88888.00 2015-06-25 10:41:40.625 176 12245.85 2.10 54596.38 88888.00 2015-06-25 10:41:40.750 176 12245.88 2.10 54596.35 88888.00 2015-06-25 10:41:40.875 176 12245.88 2.08 54596.30 88888.00 2015-06-25 10:41:41.000 176 12245.80 2.02 54596.30 88888.00 2015-06-25 10:41:41.125 176 12245.73 2.00 54596.30 88888.00 2015-06-25 10:41:41.250 176 12245.62 1.98 54596.28 88888.00 2015-06-25 10:41:41.375 176 12245.58 1.98 54596.25 88888.00 2015-06-25 10:41:41.500 176 12245.50 1.95 54596.22 88888.00 2015-06-25 10:41:41.625 176 12245.38 1.93 54596.20 88888.00 2015-06-25 10:41:41.750 176 12245.30 1.93 54596.20 88888.00 2015-06-25 10:41:41.875 176 12245.30 1.93 54596.15 88888.00 2015-06-25 10:41:42.000 176 12245.20 1.90 54596.15 88888.00 2015-06-25 10:41:42.125 176 12245.05 1.93 54596.15 88888.00 2015-06-25 10:41:42.250 176 12244.95 1.88 54596.12 88888.00 2015-06-25 10:41:42.375 176 12244.92 1.90 54596.10 88888.00 2015-06-25 10:41:42.500 176 12244.83 1.85 54596.07 88888.00 2015-06-25 10:41:42.625 176 12244.73 1.80 54596.05 88888.00 2015-06-25 10:41:42.750 176 12244.65 1.77 54596.05 88888.00 2015-06-25 10:41:42.875 176 12244.60 1.77 54596.05 88888.00 2015-06-25 10:41:43.000 176 12244.52 1.73 54596.05 88888.00 2015-06-25 10:41:43.125 176 12244.45 1.73 54596.03 88888.00 2015-06-25 10:41:43.250 176 12244.30 1.68 54596.03 88888.00 2015-06-25 10:41:43.375 176 12244.27 1.68 54595.97 88888.00 2015-06-25 10:41:43.500 176 12244.17 1.65 54595.93 88888.00 2015-06-25 10:41:43.625 176 12244.05 1.65 54595.90 88888.00 2015-06-25 10:41:43.750 176 12243.95 1.65 54595.93 88888.00 2015-06-25 10:41:43.875 176 12243.90 1.62 54595.90 88888.00 2015-06-25 10:41:44.000 176 12243.80 1.62 54595.88 88888.00 2015-06-25 10:41:44.125 176 12243.65 1.60 54595.82 88888.00 2015-06-25 10:41:44.250 176 12243.60 1.57 54595.82 88888.00 2015-06-25 10:41:44.375 176 12243.60 1.62 54595.80 88888.00 2015-06-25 10:41:44.500 176 12243.50 1.62 54595.78 88888.00 2015-06-25 10:41:44.625 176 12243.45 1.60 54595.75 88888.00 2015-06-25 10:41:44.750 176 12243.40 1.60 54595.70 88888.00 2015-06-25 10:41:44.875 176 12243.35 1.65 54595.65 88888.00 2015-06-25 10:41:45.000 176 12243.27 1.70 54595.65 88888.00 2015-06-25 10:41:45.125 176 12243.20 1.70 54595.65 88888.00 2015-06-25 10:41:45.250 176 12243.12 1.68 54595.62 88888.00 2015-06-25 10:41:45.375 176 12243.10 1.70 54595.60 88888.00 2015-06-25 10:41:45.500 176 12243.12 1.80 54595.60 88888.00 2015-06-25 10:41:45.625 176 12243.05 1.80 54595.53 88888.00 2015-06-25 10:41:45.750 176 12242.98 1.77 54595.50 88888.00 2015-06-25 10:41:45.875 176 12242.92 1.75 54595.47 88888.00 2015-06-25 10:41:46.000 176 12242.83 1.73 54595.45 88888.00 2015-06-25 10:41:46.125 176 12242.75 1.73 54595.43 88888.00 2015-06-25 10:41:46.250 176 12242.67 1.70 54595.43 88888.00 2015-06-25 10:41:46.375 176 12242.67 1.73 54595.40 88888.00 2015-06-25 10:41:46.500 176 12242.60 1.68 54595.38 88888.00 2015-06-25 10:41:46.625 176 12242.52 1.65 54595.35 88888.00 2015-06-25 10:41:46.750 176 12242.55 1.65 54595.30 88888.00 2015-06-25 10:41:46.875 176 12242.55 1.62 54595.30 88888.00 2015-06-25 10:41:47.000 176 12242.50 1.60 54595.28 88888.00 2015-06-25 10:41:47.125 176 12242.42 1.60 54595.25 88888.00 2015-06-25 10:41:47.250 176 12242.35 1.55 54595.22 88888.00 2015-06-25 10:41:47.375 176 12242.30 1.52 54595.20 88888.00 2015-06-25 10:41:47.500 176 12242.15 1.50 54595.20 88888.00 2015-06-25 10:41:47.625 176 12242.12 1.55 54595.22 88888.00 2015-06-25 10:41:47.750 176 12242.10 1.55 54595.22 88888.00 2015-06-25 10:41:47.875 176 12242.00 1.55 54595.20 88888.00 2015-06-25 10:41:48.000 176 12241.85 1.50 54595.18 88888.00 2015-06-25 10:41:48.125 176 12241.70 1.50 54595.15 88888.00 2015-06-25 10:41:48.250 176 12241.60 1.50 54595.15 88888.00 2015-06-25 10:41:48.375 176 12241.48 1.48 54595.15 88888.00 2015-06-25 10:41:48.500 176 12241.38 1.48 54595.15 88888.00 2015-06-25 10:41:48.625 176 12241.27 1.43 54595.15 88888.00 2015-06-25 10:41:48.750 176 12241.20 1.40 54595.12 88888.00 2015-06-25 10:41:48.875 176 12241.08 1.35 54595.10 88888.00 2015-06-25 10:41:49.000 176 12241.02 1.32 54595.12 88888.00 2015-06-25 10:41:49.125 176 12240.98 1.27 54595.12 88888.00 2015-06-25 10:41:49.250 176 12240.90 1.20 54595.07 88888.00 2015-06-25 10:41:49.375 176 12240.85 1.15 54595.10 88888.00 2015-06-25 10:41:49.500 176 12240.80 1.12 54595.10 88888.00 2015-06-25 10:41:49.625 176 12240.67 1.02 54595.07 88888.00 2015-06-25 10:41:49.750 176 12240.55 1.00 54595.05 88888.00 2015-06-25 10:41:49.875 176 12240.50 0.95 54595.05 88888.00 2015-06-25 10:41:50.000 176 12240.38 0.93 54595.05 88888.00 2015-06-25 10:41:50.125 176 12240.27 0.88 54595.05 88888.00 2015-06-25 10:41:50.250 176 12240.17 0.82 54595.05 88888.00 2015-06-25 10:41:50.375 176 12240.12 0.78 54595.00 88888.00 2015-06-25 10:41:50.500 176 12240.10 0.75 54594.97 88888.00 2015-06-25 10:41:50.625 176 12240.00 0.70 54594.95 88888.00 2015-06-25 10:41:50.750 176 12239.92 0.68 54594.95 88888.00 2015-06-25 10:41:50.875 176 12239.83 0.65 54594.95 88888.00 2015-06-25 10:41:51.000 176 12239.75 0.57 54594.95 88888.00 2015-06-25 10:41:51.125 176 12239.70 0.55 54594.93 88888.00 2015-06-25 10:41:51.250 176 12239.67 0.50 54594.90 88888.00 2015-06-25 10:41:51.375 176 12239.67 0.50 54594.85 88888.00 2015-06-25 10:41:51.500 176 12239.58 0.42 54594.85 88888.00 2015-06-25 10:41:51.625 176 12239.45 0.38 54594.85 88888.00 2015-06-25 10:41:51.750 176 12239.33 0.35 54594.85 88888.00 2015-06-25 10:41:51.875 176 12239.27 0.33 54594.85 88888.00 2015-06-25 10:41:52.000 176 12239.25 0.25 54594.82 88888.00 2015-06-25 10:41:52.125 176 12239.23 0.17 54594.80 88888.00 2015-06-25 10:41:52.250 176 12239.12 0.07 54594.82 88888.00 2015-06-25 10:41:52.375 176 12239.10 0.05 54594.80 88888.00 2015-06-25 10:41:52.500 176 12239.02 0.00 54594.78 88888.00 2015-06-25 10:41:52.625 176 12238.95 -0.10 54594.78 88888.00 2015-06-25 10:41:52.750 176 12238.85 -0.23 54594.78 88888.00 2015-06-25 10:41:52.875 176 12238.75 -0.28 54594.80 88888.00 2015-06-25 10:41:53.000 176 12238.75 -0.35 54594.75 88888.00 2015-06-25 10:41:53.125 176 12238.73 -0.45 54594.75 88888.00 2015-06-25 10:41:53.250 176 12238.60 -0.57 54594.72 88888.00 2015-06-25 10:41:53.375 176 12238.52 -0.72 54594.70 88888.00 2015-06-25 10:41:53.500 176 12238.45 -0.80 54594.70 88888.00 2015-06-25 10:41:53.625 176 12238.40 -0.90 54594.70 88888.00 2015-06-25 10:41:53.750 176 12238.38 -0.97 54594.70 88888.00 2015-06-25 10:41:53.875 176 12238.33 -1.10 54594.70 88888.00 2015-06-25 10:41:54.000 176 12238.20 -1.18 54594.68 88888.00 2015-06-25 10:41:54.125 176 12238.12 -1.23 54594.68 88888.00 2015-06-25 10:41:54.250 176 12238.05 -1.30 54594.68 88888.00 2015-06-25 10:41:54.375 176 12237.98 -1.35 54594.68 88888.00 2015-06-25 10:41:54.500 176 12237.88 -1.38 54594.70 88888.00 2015-06-25 10:41:54.625 176 12237.73 -1.45 54594.65 88888.00 2015-06-25 10:41:54.750 176 12237.60 -1.48 54594.62 88888.00 2015-06-25 10:41:54.875 176 12237.60 -1.52 54594.60 88888.00 2015-06-25 10:41:55.000 176 12237.52 -1.57 54594.60 88888.00 2015-06-25 10:41:55.125 176 12237.45 -1.60 54594.60 88888.00 2015-06-25 10:41:55.250 176 12237.38 -1.65 54594.57 88888.00 2015-06-25 10:41:55.375 176 12237.30 -1.65 54594.57 88888.00 2015-06-25 10:41:55.500 176 12237.23 -1.62 54594.57 88888.00 2015-06-25 10:41:55.625 176 12237.10 -1.62 54594.57 88888.00 2015-06-25 10:41:55.750 176 12236.98 -1.70 54594.53 88888.00 2015-06-25 10:41:55.875 176 12236.92 -1.70 54594.53 88888.00 2015-06-25 10:41:56.000 176 12236.95 -1.73 54594.50 88888.00 2015-06-25 10:41:56.125 176 12236.92 -1.73 54594.50 88888.00 2015-06-25 10:41:56.250 176 12236.88 -1.75 54594.47 88888.00 2015-06-25 10:41:56.375 176 12236.75 -1.75 54594.43 88888.00 2015-06-25 10:41:56.500 176 12236.67 -1.77 54594.40 88888.00 2015-06-25 10:41:56.625 176 12236.65 -1.77 54594.43 88888.00 2015-06-25 10:41:56.750 176 12236.58 -1.77 54594.40 88888.00 2015-06-25 10:41:56.875 176 12236.48 -1.77 54594.38 88888.00 2015-06-25 10:41:57.000 176 12236.40 -1.75 54594.32 88888.00 2015-06-25 10:41:57.125 176 12236.33 -1.77 54594.32 88888.00 2015-06-25 10:41:57.250 176 12236.30 -1.85 54594.32 88888.00 2015-06-25 10:41:57.375 176 12236.27 -1.88 54594.32 88888.00 2015-06-25 10:41:57.500 176 12236.17 -1.90 54594.30 88888.00 2015-06-25 10:41:57.625 176 12236.15 -1.93 54594.28 88888.00 2015-06-25 10:41:57.750 176 12236.10 -1.95 54594.25 88888.00 2015-06-25 10:41:57.875 176 12236.00 -2.02 54594.20 88888.00 2015-06-25 10:41:58.000 176 12235.92 -2.05 54594.15 88888.00 2015-06-25 10:41:58.125 176 12235.85 -2.10 54594.15 88888.00 2015-06-25 10:41:58.250 176 12235.75 -2.20 54594.12 88888.00 2015-06-25 10:41:58.375 176 12235.67 -2.25 54594.10 88888.00 2015-06-25 10:41:58.500 176 12235.62 -2.35 54594.10 88888.00 2015-06-25 10:41:58.625 176 12235.60 -2.40 54594.07 88888.00 2015-06-25 10:41:58.750 176 12235.52 -2.42 54594.05 88888.00 2015-06-25 10:41:58.875 176 12235.45 -2.48 54594.03 88888.00 2015-06-25 10:41:59.000 176 12235.38 -2.52 54594.03 88888.00 2015-06-25 10:41:59.125 176 12235.27 -2.52 54593.97 88888.00 2015-06-25 10:41:59.250 176 12235.17 -2.58 54593.93 88888.00 2015-06-25 10:41:59.375 176 12235.10 -2.58 54593.90 88888.00 2015-06-25 10:41:59.500 176 12235.00 -2.60 54593.90 88888.00 2015-06-25 10:41:59.625 176 12234.92 -2.58 54593.93 88888.00 2015-06-25 10:41:59.750 176 12234.85 -2.58 54593.90 88888.00 2015-06-25 10:41:59.875 176 12234.75 -2.55 54593.82 88888.00 2015-06-25 10:42:00.000 176 12234.62 -2.55 54593.78 88888.00 2015-06-25 10:42:00.125 176 12234.50 -2.55 54593.78 88888.00 2015-06-25 10:42:00.250 176 12234.38 -2.50 54593.72 88888.00 2015-06-25 10:42:00.375 176 12234.38 -2.45 54593.70 88888.00 2015-06-25 10:42:00.500 176 12234.33 -2.42 54593.68 88888.00 2015-06-25 10:42:00.625 176 12234.27 -2.38 54593.68 88888.00 2015-06-25 10:42:00.750 176 12234.27 -2.33 54593.65 88888.00 2015-06-25 10:42:00.875 176 12234.25 -2.33 54593.57 88888.00 2015-06-25 10:42:01.000 176 12234.17 -2.30 54593.53 88888.00 2015-06-25 10:42:01.125 176 12234.08 -2.23 54593.50 88888.00 2015-06-25 10:42:01.250 176 12234.00 -2.20 54593.47 88888.00 2015-06-25 10:42:01.375 176 12234.00 -2.17 54593.45 88888.00 2015-06-25 10:42:01.500 176 12233.90 -2.12 54593.43 88888.00 2015-06-25 10:42:01.625 176 12233.83 -2.10 54593.38 88888.00 2015-06-25 10:42:01.750 176 12233.77 -2.05 54593.35 88888.00 2015-06-25 10:42:01.875 176 12233.75 -2.05 54593.30 88888.00 2015-06-25 10:42:02.000 176 12233.67 -2.00 54593.22 88888.00 2015-06-25 10:42:02.125 176 12233.60 -1.95 54593.20 88888.00 2015-06-25 10:42:02.250 176 12233.48 -1.93 54593.15 88888.00 2015-06-25 10:42:02.375 176 12233.45 -1.90 54593.12 88888.00 2015-06-25 10:42:02.500 176 12233.48 -1.88 54593.05 88888.00 2015-06-25 10:42:02.625 176 12233.50 -1.80 54593.05 88888.00 2015-06-25 10:42:02.750 176 12233.42 -1.75 54593.03 88888.00 2015-06-25 10:42:02.875 176 12233.33 -1.73 54592.97 88888.00 2015-06-25 10:42:03.000 176 12233.23 -1.68 54592.93 88888.00 2015-06-25 10:42:03.125 176 12233.17 -1.62 54592.90 88888.00 2015-06-25 10:42:03.250 176 12233.12 -1.55 54592.88 88888.00 2015-06-25 10:42:03.375 176 12233.12 -1.48 54592.85 88888.00 2015-06-25 10:42:03.500 176 12233.05 -1.43 54592.80 88888.00 2015-06-25 10:42:03.625 176 12233.00 -1.38 54592.78 88888.00 2015-06-25 10:42:03.750 176 12232.98 -1.32 54592.72 88888.00 2015-06-25 10:42:03.875 176 12232.95 -1.23 54592.70 88888.00 2015-06-25 10:42:04.000 176 12232.83 -1.20 54592.68 88888.00 2015-06-25 10:42:04.125 176 12232.77 -1.18 54592.65 88888.00 2015-06-25 10:42:04.250 176 12232.67 -1.12 54592.60 88888.00 2015-06-25 10:42:04.375 176 12232.58 -1.10 54592.57 88888.00 2015-06-25 10:42:04.500 176 12232.55 -1.07 54592.53 88888.00 2015-06-25 10:42:04.625 176 12232.55 -1.07 54592.50 88888.00 2015-06-25 10:42:04.750 176 12232.48 -1.10 54592.45 88888.00 2015-06-25 10:42:04.875 176 12232.45 -1.10 54592.40 88888.00 2015-06-25 10:42:05.000 176 12232.42 -1.10 54592.35 88888.00 2015-06-25 10:42:05.125 176 12232.40 -1.10 54592.32 88888.00 2015-06-25 10:42:05.250 176 12232.35 -1.15 54592.25 88888.00 2015-06-25 10:42:05.375 176 12232.30 -1.18 54592.22 88888.00 2015-06-25 10:42:05.500 176 12232.25 -1.18 54592.22 88888.00 2015-06-25 10:42:05.625 176 12232.20 -1.20 54592.18 88888.00 2015-06-25 10:42:05.750 176 12232.17 -1.23 54592.15 88888.00 2015-06-25 10:42:05.875 176 12232.20 -1.30 54592.10 88888.00 2015-06-25 10:42:06.000 176 12232.17 -1.32 54592.05 88888.00 2015-06-25 10:42:06.125 176 12232.12 -1.40 54592.03 88888.00 2015-06-25 10:42:06.250 176 12232.02 -1.50 54592.00 88888.00 2015-06-25 10:42:06.375 176 12231.98 -1.52 54591.97 88888.00 2015-06-25 10:42:06.500 176 12231.90 -1.57 54591.95 88888.00 2015-06-25 10:42:06.625 176 12231.90 -1.60 54591.93 88888.00 2015-06-25 10:42:06.750 176 12231.95 -1.62 54591.93 88888.00 2015-06-25 10:42:06.875 176 12231.95 -1.70 54591.90 88888.00 2015-06-25 10:42:07.000 176 12231.90 -1.77 54591.82 88888.00 2015-06-25 10:42:07.125 176 12231.83 -1.80 54591.75 88888.00 2015-06-25 10:42:07.250 176 12231.80 -1.90 54591.70 88888.00 2015-06-25 10:42:07.375 176 12231.85 -1.90 54591.72 88888.00 2015-06-25 10:42:07.500 176 12231.83 -1.95 54591.68 88888.00 2015-06-25 10:42:07.625 176 12231.80 -2.02 54591.60 88888.00 2015-06-25 10:42:07.750 176 12231.75 -2.10 54591.57 88888.00 2015-06-25 10:42:07.875 176 12231.73 -2.17 54591.53 88888.00 2015-06-25 10:42:08.000 176 12231.70 -2.25 54591.50 88888.00 2015-06-25 10:42:08.125 176 12231.77 -2.27 54591.50 88888.00 2015-06-25 10:42:08.250 176 12231.73 -2.35 54591.45 88888.00 2015-06-25 10:42:08.375 176 12231.67 -2.42 54591.38 88888.00 2015-06-25 10:42:08.500 176 12231.65 -2.48 54591.32 88888.00 2015-06-25 10:42:08.625 176 12231.60 -2.52 54591.35 88888.00 2015-06-25 10:42:08.750 176 12231.62 -2.60 54591.30 88888.00 2015-06-25 10:42:08.875 176 12231.60 -2.65 54591.25 88888.00 2015-06-25 10:42:09.000 176 12231.50 -2.70 54591.22 88888.00 2015-06-25 10:42:09.125 176 12231.40 -2.77 54591.22 88888.00 2015-06-25 10:42:09.250 176 12231.38 -2.85 54591.20 88888.00 2015-06-25 10:42:09.375 176 12231.30 -2.88 54591.18 88888.00 2015-06-25 10:42:09.500 176 12231.20 -2.90 54591.15 88888.00 2015-06-25 10:42:09.625 176 12231.15 -2.92 54591.12 88888.00 2015-06-25 10:42:09.750 176 12231.05 -2.95 54591.15 88888.00 2015-06-25 10:42:09.875 176 12230.98 -3.00 54591.12 88888.00 2015-06-25 10:42:10.000 176 12230.90 -3.00 54591.07 88888.00 2015-06-25 10:42:10.125 176 12230.83 -3.02 54591.05 88888.00 2015-06-25 10:42:10.250 176 12230.70 -3.02 54591.05 88888.00 2015-06-25 10:42:10.375 176 12230.62 -3.00 54591.03 88888.00 2015-06-25 10:42:10.500 176 12230.50 -2.95 54591.03 88888.00 2015-06-25 10:42:10.625 176 12230.33 -2.95 54590.95 88888.00 2015-06-25 10:42:10.750 176 12230.17 -2.92 54590.93 88888.00 2015-06-25 10:42:10.875 176 12230.10 -2.95 54590.90 88888.00 2015-06-25 10:42:11.000 176 12230.02 -2.92 54590.85 88888.00 2015-06-25 10:42:11.125 176 12229.85 -2.90 54590.82 88888.00 2015-06-25 10:42:11.250 176 12229.70 -2.88 54590.80 88888.00 2015-06-25 10:42:11.375 176 12229.60 -2.85 54590.80 88888.00 2015-06-25 10:42:11.500 176 12229.50 -2.83 54590.78 88888.00 2015-06-25 10:42:11.625 176 12229.40 -2.77 54590.75 88888.00 2015-06-25 10:42:11.750 176 12229.30 -2.75 54590.72 88888.00 2015-06-25 10:42:11.875 176 12229.23 -2.67 54590.80 88888.00 2015-06-25 10:42:12.000 176 12229.12 -2.70 54590.75 88888.00 2015-06-25 10:42:12.125 176 12228.98 -2.75 54590.72 88888.00 2015-06-25 10:42:12.250 176 12228.80 -2.77 54590.68 88888.00 2015-06-25 10:42:12.375 176 12228.70 -2.75 54590.65 88888.00 2015-06-25 10:42:12.500 176 12228.58 -2.75 54590.60 88888.00 2015-06-25 10:42:12.625 176 12228.50 -2.75 54590.62 88888.00 2015-06-25 10:42:12.750 176 12228.33 -2.75 54590.62 88888.00 2015-06-25 10:42:12.875 176 12228.12 -2.70 54590.65 88888.00 2015-06-25 10:42:13.000 176 12228.05 -2.73 54590.60 88888.00 2015-06-25 10:42:13.125 176 12227.95 -2.75 54590.57 88888.00 2015-06-25 10:42:13.250 176 12227.80 -2.77 54590.55 88888.00 2015-06-25 10:42:13.375 176 12227.65 -2.80 54590.53 88888.00 2015-06-25 10:42:13.500 176 12227.52 -2.77 54590.50 88888.00 2015-06-25 10:42:13.625 176 12227.40 -2.80 54590.47 88888.00 2015-06-25 10:42:13.750 176 12227.25 -2.85 54590.47 88888.00 2015-06-25 10:42:13.875 176 12227.15 -2.88 54590.45 88888.00 2015-06-25 10:42:14.000 176 12227.05 -2.92 54590.45 88888.00 2015-06-25 10:42:14.125 176 12226.92 -2.98 54590.43 88888.00 2015-06-25 10:42:14.250 176 12226.77 -3.02 54590.40 88888.00 2015-06-25 10:42:14.375 176 12226.65 -3.02 54590.40 88888.00 2015-06-25 10:42:14.500 176 12226.55 -3.02 54590.40 88888.00 2015-06-25 10:42:14.625 176 12226.48 -3.05 54590.38 88888.00 2015-06-25 10:42:14.750 176 12226.38 -3.08 54590.35 88888.00 2015-06-25 10:42:14.875 176 12226.33 -3.12 54590.35 88888.00 2015-06-25 10:42:15.000 176 12226.25 -3.12 54590.32 88888.00 2015-06-25 10:42:15.125 176 12226.05 -3.12 54590.30 88888.00 2015-06-25 10:42:15.250 176 12225.98 -3.15 54590.28 88888.00 2015-06-25 10:42:15.375 176 12225.98 -3.15 54590.25 88888.00 2015-06-25 10:42:15.500 176 12225.92 -3.20 54590.20 88888.00 2015-06-25 10:42:15.625 176 12225.83 -3.23 54590.18 88888.00 2015-06-25 10:42:15.750 176 12225.70 -3.23 54590.12 88888.00 2015-06-25 10:42:15.875 176 12225.60 -3.25 54590.10 88888.00 2015-06-25 10:42:16.000 176 12225.50 -3.30 54590.07 88888.00 2015-06-25 10:42:16.125 176 12225.38 -3.33 54590.03 88888.00 2015-06-25 10:42:16.250 176 12225.25 -3.42 54589.97 88888.00 2015-06-25 10:42:16.375 176 12225.12 -3.42 54589.93 88888.00 2015-06-25 10:42:16.500 176 12224.95 -3.45 54589.90 88888.00 2015-06-25 10:42:16.625 176 12224.85 -3.50 54589.90 88888.00 2015-06-25 10:42:16.750 176 12224.77 -3.55 54589.88 88888.00 2015-06-25 10:42:16.875 176 12224.67 -3.55 54589.85 88888.00 2015-06-25 10:42:17.000 176 12224.55 -3.60 54589.82 88888.00 2015-06-25 10:42:17.125 176 12224.48 -3.67 54589.78 88888.00 2015-06-25 10:42:17.250 176 12224.42 -3.75 54589.75 88888.00 2015-06-25 10:42:17.375 176 12224.33 -3.77 54589.75 88888.00 2015-06-25 10:42:17.500 176 12224.15 -3.80 54589.68 88888.00 2015-06-25 10:42:17.625 176 12224.08 -3.88 54589.65 88888.00 2015-06-25 10:42:17.750 176 12224.00 -3.90 54589.62 88888.00 2015-06-25 10:42:17.875 176 12223.92 -3.95 54589.57 88888.00 2015-06-25 10:42:18.000 176 12223.85 -3.98 54589.53 88888.00 2015-06-25 10:42:18.125 176 12223.75 -4.03 54589.55 88888.00 2015-06-25 10:42:18.250 176 12223.70 -4.05 54589.50 88888.00 2015-06-25 10:42:18.375 176 12223.60 -4.05 54589.47 88888.00 2015-06-25 10:42:18.500 176 12223.48 -4.10 54589.43 88888.00 2015-06-25 10:42:18.625 176 12223.35 -4.15 54589.38 88888.00 2015-06-25 10:42:18.750 176 12223.25 -4.15 54589.32 88888.00 2015-06-25 10:42:18.875 176 12223.23 -4.12 54589.28 88888.00 2015-06-25 10:42:19.000 176 12223.20 -4.10 54589.25 88888.00 2015-06-25 10:42:19.125 176 12223.17 -4.10 54589.22 88888.00 2015-06-25 10:42:19.250 176 12223.08 -4.08 54589.15 88888.00 2015-06-25 10:42:19.375 176 12222.98 -4.00 54589.12 88888.00 2015-06-25 10:42:19.500 176 12222.92 -3.95 54589.10 88888.00 2015-06-25 10:42:19.625 176 12222.85 -3.92 54589.05 88888.00 2015-06-25 10:42:19.750 176 12222.75 -3.85 54588.97 88888.00 2015-06-25 10:42:19.875 176 12222.65 -3.77 54588.95 88888.00 2015-06-25 10:42:20.000 176 12222.52 -3.67 54588.90 88888.00 2015-06-25 10:42:20.125 176 12222.45 -3.58 54588.88 88888.00 2015-06-25 10:42:20.250 176 12222.45 -3.50 54588.85 88888.00 2015-06-25 10:42:20.375 176 12222.42 -3.38 54588.78 88888.00 2015-06-25 10:42:20.500 176 12222.30 -3.27 54588.72 88888.00 2015-06-25 10:42:20.625 176 12222.23 -3.17 54588.72 88888.00 2015-06-25 10:42:20.750 176 12222.17 -3.05 54588.65 88888.00 2015-06-25 10:42:20.875 176 12222.10 -2.92 54588.65 88888.00 2015-06-25 10:42:21.000 176 12222.02 -2.83 54588.60 88888.00 2015-06-25 10:42:21.125 176 12221.90 -2.73 54588.57 88888.00 2015-06-25 10:42:21.250 176 12221.85 -2.60 54588.47 88888.00 2015-06-25 10:42:21.375 176 12221.77 -2.50 54588.45 88888.00 2015-06-25 10:42:21.500 176 12221.75 -2.40 54588.40 88888.00 2015-06-25 10:42:21.625 176 12221.67 -2.30 54588.32 88888.00 2015-06-25 10:42:21.750 176 12221.62 -2.25 54588.28 88888.00 2015-06-25 10:42:21.875 176 12221.55 -2.12 54588.25 88888.00 2015-06-25 10:42:22.000 176 12221.45 -2.05 54588.22 88888.00 2015-06-25 10:42:22.125 176 12221.35 -2.00 54588.20 88888.00 2015-06-25 10:42:22.250 176 12221.27 -1.98 54588.15 88888.00 2015-06-25 10:42:22.375 176 12221.25 -1.90 54588.10 88888.00 2015-06-25 10:42:22.500 176 12221.20 -1.88 54588.03 88888.00 2015-06-25 10:42:22.625 176 12221.08 -1.75 54588.00 88888.00 2015-06-25 10:42:22.750 176 12220.98 -1.68 54587.97 88888.00 2015-06-25 10:42:22.875 176 12220.88 -1.65 54587.93 88888.00 2015-06-25 10:42:23.000 176 12220.83 -1.62 54587.90 88888.00 2015-06-25 10:42:23.125 176 12220.75 -1.60 54587.88 88888.00 2015-06-25 10:42:23.250 176 12220.67 -1.62 54587.82 88888.00 2015-06-25 10:42:23.375 176 12220.65 -1.55 54587.78 88888.00 2015-06-25 10:42:23.500 176 12220.65 -1.50 54587.75 88888.00 2015-06-25 10:42:23.625 176 12220.58 -1.45 54587.68 88888.00 2015-06-25 10:42:23.750 176 12220.38 -1.40 54587.68 88888.00 2015-06-25 10:42:23.875 176 12220.25 -1.38 54587.62 88888.00 2015-06-25 10:42:24.000 176 12220.17 -1.38 54587.60 88888.00 2015-06-25 10:42:24.125 176 12220.02 -1.30 54587.57 88888.00 2015-06-25 10:42:24.250 176 12219.92 -1.30 54587.55 88888.00 2015-06-25 10:42:24.375 176 12219.83 -1.25 54587.47 88888.00 2015-06-25 10:42:24.500 176 12219.67 -1.20 54587.45 88888.00 2015-06-25 10:42:24.625 176 12219.55 -1.15 54587.40 88888.00 2015-06-25 10:42:24.750 176 12219.42 -1.12 54587.38 88888.00 2015-06-25 10:42:24.875 176 12219.38 -1.10 54587.35 88888.00 2015-06-25 10:42:25.000 176 12219.25 -1.10 54587.30 88888.00 2015-06-25 10:42:25.125 176 12219.15 -1.10 54587.25 88888.00 2015-06-25 10:42:25.250 176 12219.02 -1.07 54587.22 88888.00 2015-06-25 10:42:25.375 176 12218.90 -1.05 54587.20 88888.00 2015-06-25 10:42:25.500 176 12218.80 -1.05 54587.15 88888.00 2015-06-25 10:42:25.625 176 12218.70 -1.05 54587.07 88888.00 2015-06-25 10:42:25.750 176 12218.62 -1.00 54587.05 88888.00 2015-06-25 10:42:25.875 176 12218.52 -1.00 54587.03 88888.00 2015-06-25 10:42:26.000 176 12218.42 -1.00 54586.95 88888.00 2015-06-25 10:42:26.125 176 12218.38 -0.97 54586.93 88888.00 2015-06-25 10:42:26.250 176 12218.25 -0.97 54586.85 88888.00 2015-06-25 10:42:26.375 176 12218.15 -0.90 54586.85 88888.00 2015-06-25 10:42:26.500 176 12218.05 -0.90 54586.78 88888.00 2015-06-25 10:42:26.625 176 12217.98 -0.90 54586.72 88888.00 2015-06-25 10:42:26.750 176 12217.85 -0.90 54586.68 88888.00 2015-06-25 10:42:26.875 176 12217.80 -0.90 54586.65 88888.00 2015-06-25 10:42:27.000 176 12217.70 -0.90 54586.60 88888.00 2015-06-25 10:42:27.125 176 12217.65 -0.90 54586.57 88888.00 2015-06-25 10:42:27.250 176 12217.58 -0.97 54586.53 88888.00 2015-06-25 10:42:27.375 176 12217.55 -0.97 54586.50 88888.00 2015-06-25 10:42:27.500 176 12217.58 -0.97 54586.50 88888.00 2015-06-25 10:42:27.625 176 12217.52 -1.05 54586.40 88888.00 2015-06-25 10:42:27.750 176 12217.40 -1.05 54586.38 88888.00 2015-06-25 10:42:27.875 176 12217.30 -1.07 54586.35 88888.00 2015-06-25 10:42:28.000 176 12217.25 -1.10 54586.28 88888.00 2015-06-25 10:42:28.125 176 12217.23 -1.12 54586.20 88888.00 2015-06-25 10:42:28.250 176 12217.23 -1.12 54586.18 88888.00 2015-06-25 10:42:28.375 176 12217.27 -1.10 54586.15 88888.00 2015-06-25 10:42:28.500 176 12217.23 -1.10 54586.12 88888.00 2015-06-25 10:42:28.625 176 12217.17 -1.15 54586.07 88888.00 2015-06-25 10:42:28.750 176 12217.05 -1.18 54586.05 88888.00 2015-06-25 10:42:28.875 176 12216.98 -1.20 54586.03 88888.00 2015-06-25 10:42:29.000 176 12216.95 -1.25 54586.00 88888.00 2015-06-25 10:42:29.125 176 12216.88 -1.30 54585.97 88888.00 2015-06-25 10:42:29.250 176 12216.77 -1.32 54585.95 88888.00 2015-06-25 10:42:29.375 176 12216.75 -1.35 54585.90 88888.00 2015-06-25 10:42:29.500 176 12216.62 -1.35 54585.88 88888.00 2015-06-25 10:42:29.625 176 12216.50 -1.40 54585.85 88888.00 2015-06-25 10:42:29.750 176 12216.40 -1.45 54585.80 88888.00 2015-06-25 10:42:29.875 176 12216.38 -1.43 54585.78 88888.00 2015-06-25 10:42:30.000 176 12216.30 -1.48 54585.78 88888.00 2015-06-25 10:42:30.125 176 12216.15 -1.48 54585.78 88888.00 2015-06-25 10:42:30.250 176 12216.08 -1.52 54585.75 88888.00 2015-06-25 10:42:30.375 176 12216.05 -1.52 54585.68 88888.00 2015-06-25 10:42:30.500 176 12215.95 -1.57 54585.65 88888.00 2015-06-25 10:42:30.625 176 12215.90 -1.57 54585.68 88888.00 2015-06-25 10:42:30.750 176 12215.88 -1.60 54585.62 88888.00 2015-06-25 10:42:30.875 176 12215.85 -1.62 54585.60 88888.00 2015-06-25 10:42:31.000 176 12215.83 -1.60 54585.60 88888.00 2015-06-25 10:42:31.125 176 12215.67 -1.60 54585.57 88888.00 2015-06-25 10:42:31.250 176 12215.52 -1.62 54585.55 88888.00 2015-06-25 10:42:31.375 176 12215.50 -1.60 54585.53 88888.00 2015-06-25 10:42:31.500 176 12215.42 -1.60 54585.50 88888.00 2015-06-25 10:42:31.625 176 12215.33 -1.60 54585.47 88888.00 2015-06-25 10:42:31.750 176 12215.23 -1.57 54585.47 88888.00 2015-06-25 10:42:31.875 176 12215.17 -1.57 54585.45 88888.00 2015-06-25 10:42:32.000 176 12215.10 -1.60 54585.40 88888.00 2015-06-25 10:42:32.125 176 12215.08 -1.62 54585.35 88888.00 2015-06-25 10:42:32.250 176 12215.05 -1.60 54585.35 88888.00 2015-06-25 10:42:32.375 176 12215.00 -1.57 54585.35 88888.00 2015-06-25 10:42:32.500 176 12214.88 -1.60 54585.32 88888.00 2015-06-25 10:42:32.625 176 12214.75 -1.65 54585.30 88888.00 2015-06-25 10:42:32.750 176 12214.73 -1.65 54585.30 88888.00 2015-06-25 10:42:32.875 176 12214.65 -1.70 54585.28 88888.00 2015-06-25 10:42:33.000 176 12214.58 -1.73 54585.22 88888.00 2015-06-25 10:42:33.125 176 12214.52 -1.77 54585.20 88888.00 2015-06-25 10:42:33.250 176 12214.45 -1.82 54585.20 88888.00 2015-06-25 10:42:33.375 176 12214.45 -1.80 54585.18 88888.00 2015-06-25 10:42:33.500 176 12214.42 -1.77 54585.18 88888.00 2015-06-25 10:42:33.625 176 12214.35 -1.82 54585.18 88888.00 2015-06-25 10:42:33.750 176 12214.30 -1.88 54585.12 88888.00 2015-06-25 10:42:33.875 176 12214.25 -1.90 54585.10 88888.00 2015-06-25 10:42:34.000 176 12214.23 -1.93 54585.05 88888.00 2015-06-25 10:42:34.125 176 12214.17 -1.98 54585.07 88888.00 2015-06-25 10:42:34.250 176 12214.02 -2.00 54585.07 88888.00 2015-06-25 10:42:34.375 176 12213.92 -2.02 54585.03 88888.00 2015-06-25 10:42:34.500 176 12213.83 -2.05 54585.00 88888.00 2015-06-25 10:42:34.625 176 12213.73 -2.08 54584.97 88888.00 2015-06-25 10:42:34.750 176 12213.62 -2.08 54585.03 88888.00 2015-06-25 10:42:34.875 176 12213.55 -2.10 54585.03 88888.00 2015-06-25 10:42:35.000 176 12213.50 -2.10 54584.97 88888.00 2015-06-25 10:42:35.125 176 12213.42 -2.17 54584.97 88888.00 2015-06-25 10:42:35.250 176 12213.30 -2.20 54584.95 88888.00 2015-06-25 10:42:35.375 176 12213.17 -2.23 54584.90 88888.00 2015-06-25 10:42:35.500 176 12213.02 -2.25 54584.88 88888.00 2015-06-25 10:42:35.625 176 12212.85 -2.20 54584.90 88888.00 2015-06-25 10:42:35.750 176 12212.75 -2.20 54584.90 88888.00 2015-06-25 10:42:35.875 176 12212.65 -2.25 54584.85 88888.00 2015-06-25 10:42:36.000 176 12212.55 -2.20 54584.88 88888.00 2015-06-25 10:42:36.125 176 12212.42 -2.17 54584.90 88888.00 2015-06-25 10:42:36.250 176 12212.23 -2.15 54584.88 88888.00 2015-06-25 10:42:36.375 176 12212.10 -2.10 54584.85 88888.00 2015-06-25 10:42:36.500 176 12211.92 -2.10 54584.88 88888.00 2015-06-25 10:42:36.625 176 12211.77 -2.10 54584.82 88888.00 2015-06-25 10:42:36.750 176 12211.65 -2.12 54584.82 88888.00 2015-06-25 10:42:36.875 176 12211.55 -2.10 54584.80 88888.00 2015-06-25 10:42:37.000 176 12211.45 -2.02 54584.78 88888.00 2015-06-25 10:42:37.125 176 12211.33 -2.00 54584.80 88888.00 2015-06-25 10:42:37.250 176 12211.25 -1.95 54584.78 88888.00 2015-06-25 10:42:37.375 176 12211.17 -1.93 54584.78 88888.00 2015-06-25 10:42:37.500 176 12211.05 -1.90 54584.78 88888.00 2015-06-25 10:42:37.625 176 12210.95 -1.90 54584.78 88888.00 2015-06-25 10:42:37.750 176 12210.90 -1.93 54584.72 88888.00 2015-06-25 10:42:37.875 176 12210.83 -1.93 54584.72 88888.00 2015-06-25 10:42:38.000 176 12210.77 -1.90 54584.70 88888.00 2015-06-25 10:42:38.125 176 12210.65 -1.93 54584.75 88888.00 2015-06-25 10:42:38.250 176 12210.45 -2.00 54584.70 88888.00 2015-06-25 10:42:38.375 176 12210.35 -2.00 54584.70 88888.00 2015-06-25 10:42:38.500 176 12210.33 -1.95 54584.70 88888.00 2015-06-25 10:42:38.625 176 12210.27 -1.95 54584.70 88888.00 2015-06-25 10:42:38.750 176 12210.20 -2.00 54584.70 88888.00 2015-06-25 10:42:38.875 176 12210.12 -2.02 54584.68 88888.00 2015-06-25 10:42:39.000 176 12210.05 -2.05 54584.68 88888.00 2015-06-25 10:42:39.125 176 12209.95 -2.08 54584.68 88888.00 2015-06-25 10:42:39.250 176 12209.90 -2.12 54584.68 88888.00 2015-06-25 10:42:39.375 176 12209.88 -2.15 54584.68 88888.00 2015-06-25 10:42:39.500 176 12209.83 -2.20 54584.68 88888.00 2015-06-25 10:42:39.625 176 12209.77 -2.27 54584.65 88888.00 2015-06-25 10:42:39.750 176 12209.77 -2.35 54584.65 88888.00 2015-06-25 10:42:39.875 176 12209.80 -2.40 54584.62 88888.00 2015-06-25 10:42:40.000 176 12209.73 -2.45 54584.68 88888.00 2015-06-25 10:42:40.125 176 12209.70 -2.52 54584.68 88888.00 2015-06-25 10:42:40.250 176 12209.73 -2.62 54584.68 88888.00 2015-06-25 10:42:40.375 176 12209.67 -2.75 54584.68 88888.00 2015-06-25 10:42:40.500 176 12209.60 -2.88 54584.70 88888.00 2015-06-25 10:42:40.625 176 12209.58 -3.00 54584.72 88888.00 2015-06-25 10:42:40.750 176 12209.52 -3.08 54584.72 88888.00 2015-06-25 10:42:40.875 176 12209.45 -3.15 54584.72 88888.00 2015-06-25 10:42:41.000 176 12209.38 -3.17 54584.72 88888.00 2015-06-25 10:42:41.125 176 12209.33 -3.23 54584.75 88888.00 2015-06-25 10:42:41.250 176 12209.17 -3.33 54584.75 88888.00 2015-06-25 10:42:41.375 176 12209.08 -3.35 54584.72 88888.00 2015-06-25 10:42:41.500 176 12208.98 -3.35 54584.75 88888.00 2015-06-25 10:42:41.625 176 12208.92 -3.33 54584.75 88888.00 2015-06-25 10:42:41.750 176 12208.85 -3.38 54584.78 88888.00 2015-06-25 10:42:41.875 176 12208.77 -3.38 54584.78 88888.00 2015-06-25 10:42:42.000 176 12208.65 -3.38 54584.78 88888.00 2015-06-25 10:42:42.125 176 12208.58 -3.40 54584.78 88888.00 2015-06-25 10:42:42.250 176 12208.45 -3.35 54584.78 88888.00 2015-06-25 10:42:42.375 176 12208.35 -3.33 54584.78 88888.00 2015-06-25 10:42:42.500 176 12208.25 -3.33 54584.80 88888.00 2015-06-25 10:42:42.625 176 12208.20 -3.33 54584.78 88888.00 2015-06-25 10:42:42.750 176 12208.10 -3.27 54584.78 88888.00 2015-06-25 10:42:42.875 176 12208.08 -3.23 54584.82 88888.00 2015-06-25 10:42:43.000 176 12208.02 -3.23 54584.82 88888.00 2015-06-25 10:42:43.125 176 12208.02 -3.20 54584.80 88888.00 2015-06-25 10:42:43.250 176 12208.08 -3.20 54584.80 88888.00 2015-06-25 10:42:43.375 176 12208.02 -3.17 54584.80 88888.00 2015-06-25 10:42:43.500 176 12207.92 -3.12 54584.80 88888.00 2015-06-25 10:42:43.625 176 12207.88 -3.08 54584.80 88888.00 2015-06-25 10:42:43.750 176 12207.85 -3.02 54584.80 88888.00 2015-06-25 10:42:43.875 176 12207.80 -2.98 54584.82 88888.00 2015-06-25 10:42:44.000 176 12207.80 -2.95 54584.85 88888.00 2015-06-25 10:42:44.125 176 12207.75 -2.88 54584.88 88888.00 2015-06-25 10:42:44.250 176 12207.65 -2.83 54584.85 88888.00 2015-06-25 10:42:44.375 176 12207.65 -2.75 54584.82 88888.00 2015-06-25 10:42:44.500 176 12207.67 -2.65 54584.88 88888.00 2015-06-25 10:42:44.625 176 12207.67 -2.60 54584.88 88888.00 2015-06-25 10:42:44.750 176 12207.58 -2.60 54584.85 88888.00 2015-06-25 10:42:44.875 176 12207.55 -2.52 54584.85 88888.00 2015-06-25 10:42:45.000 176 12207.55 -2.45 54584.88 88888.00 2015-06-25 10:42:45.125 176 12207.45 -2.42 54584.85 88888.00 2015-06-25 10:42:45.250 176 12207.33 -2.42 54584.88 88888.00 2015-06-25 10:42:45.375 176 12207.38 -2.40 54584.85 88888.00 2015-06-25 10:42:45.500 176 12207.45 -2.40 54584.88 88888.00 2015-06-25 10:42:45.625 176 12207.42 -2.35 54584.88 88888.00 2015-06-25 10:42:45.750 176 12207.38 -2.33 54584.88 88888.00 2015-06-25 10:42:45.875 176 12207.33 -2.33 54584.85 88888.00 2015-06-25 10:42:46.000 176 12207.30 -2.27 54584.82 88888.00 2015-06-25 10:42:46.125 176 12207.27 -2.20 54584.85 88888.00 2015-06-25 10:42:46.250 176 12207.25 -2.17 54584.85 88888.00 2015-06-25 10:42:46.375 176 12207.23 -2.15 54584.85 88888.00 2015-06-25 10:42:46.500 176 12207.17 -2.05 54584.85 88888.00 2015-06-25 10:42:46.625 176 12207.12 -2.02 54584.85 88888.00 2015-06-25 10:42:46.750 176 12207.05 -2.02 54584.85 88888.00 2015-06-25 10:42:46.875 176 12206.95 -2.02 54584.88 88888.00 2015-06-25 10:42:47.000 176 12206.85 -1.98 54584.85 88888.00 2015-06-25 10:42:47.125 176 12206.85 -1.98 54584.85 88888.00 2015-06-25 10:42:47.250 176 12206.75 -1.95 54584.85 88888.00 2015-06-25 10:42:47.375 176 12206.65 -1.93 54584.85 88888.00 2015-06-25 10:42:47.500 176 12206.58 -1.93 54584.85 88888.00 2015-06-25 10:42:47.625 176 12206.45 -1.98 54584.85 88888.00 2015-06-25 10:42:47.750 176 12206.45 -2.00 54584.88 88888.00 2015-06-25 10:42:47.875 176 12206.33 -2.00 54584.90 88888.00 2015-06-25 10:42:48.000 176 12206.20 -2.02 54584.90 88888.00 2015-06-25 10:42:48.125 176 12206.08 -2.10 54584.90 88888.00 2015-06-25 10:42:48.250 176 12206.00 -2.17 54584.90 88888.00 2015-06-25 10:42:48.375 176 12205.95 -2.23 54584.90 88888.00 2015-06-25 10:42:48.500 176 12205.90 -2.38 54584.90 88888.00 2015-06-25 10:42:48.625 176 12205.80 -2.50 54584.88 88888.00 2015-06-25 10:42:48.750 176 12205.73 -2.62 54584.90 88888.00 2015-06-25 10:42:48.875 176 12205.67 -2.70 54584.95 88888.00 2015-06-25 10:42:49.000 176 12205.52 -2.83 54584.95 88888.00 2015-06-25 10:42:49.125 176 12205.40 -2.95 54584.95 88888.00 2015-06-25 10:42:49.250 176 12205.40 -3.08 54585.00 88888.00 2015-06-25 10:42:49.375 176 12205.30 -3.12 54585.03 88888.00 2015-06-25 10:42:49.500 176 12205.10 -3.23 54585.03 88888.00 2015-06-25 10:42:49.625 176 12204.95 -3.33 54585.03 88888.00 2015-06-25 10:42:49.750 176 12204.77 -3.40 54585.07 88888.00 2015-06-25 10:42:49.875 176 12204.58 -3.48 54585.07 88888.00 2015-06-25 10:42:50.000 176 12204.42 -3.55 54585.07 88888.00 2015-06-25 10:42:50.125 176 12204.33 -3.60 54585.07 88888.00 2015-06-25 10:42:50.250 176 12204.12 -3.67 54585.15 88888.00 2015-06-25 10:42:50.375 176 12204.02 -3.65 54585.18 88888.00 2015-06-25 10:42:50.500 176 12203.85 -3.65 54585.22 88888.00 2015-06-25 10:42:50.625 176 12203.70 -3.67 54585.22 88888.00 2015-06-25 10:42:50.750 176 12203.55 -3.67 54585.20 88888.00 2015-06-25 10:42:50.875 176 12203.40 -3.73 54585.20 88888.00 2015-06-25 10:42:51.000 176 12203.20 -3.73 54585.22 88888.00 2015-06-25 10:42:51.125 176 12203.05 -3.75 54585.25 88888.00 2015-06-25 10:42:51.250 176 12202.90 -3.77 54585.30 88888.00 2015-06-25 10:42:51.375 176 12202.83 -3.77 54585.30 88888.00 2015-06-25 10:42:51.500 176 12202.75 -3.85 54585.32 88888.00 2015-06-25 10:42:51.625 176 12202.60 -3.85 54585.32 88888.00 2015-06-25 10:42:51.750 176 12202.42 -3.85 54585.32 88888.00 2015-06-25 10:42:51.875 176 12202.30 -3.85 54585.38 88888.00 2015-06-25 10:42:52.000 176 12202.23 -3.90 54585.38 88888.00 2015-06-25 10:42:52.125 176 12202.08 -3.90 54585.40 88888.00 2015-06-25 10:42:52.250 176 12201.92 -3.92 54585.40 88888.00 2015-06-25 10:42:52.375 176 12201.80 -3.90 54585.43 88888.00 2015-06-25 10:42:52.500 176 12201.73 -3.90 54585.43 88888.00 2015-06-25 10:42:52.625 176 12201.65 -3.88 54585.47 88888.00 2015-06-25 10:42:52.750 176 12201.62 -3.85 54585.45 88888.00 2015-06-25 10:42:52.875 176 12201.58 -3.85 54585.50 88888.00 2015-06-25 10:42:53.000 176 12201.45 -3.83 54585.50 88888.00 2015-06-25 10:42:53.125 176 12201.35 -3.80 54585.50 88888.00 2015-06-25 10:42:53.250 176 12201.23 -3.75 54585.50 88888.00 2015-06-25 10:42:53.375 176 12201.10 -3.75 54585.53 88888.00 2015-06-25 10:42:53.500 176 12201.08 -3.73 54585.50 88888.00 2015-06-25 10:42:53.625 176 12201.05 -3.65 54585.50 88888.00 2015-06-25 10:42:53.750 176 12201.02 -3.62 54585.50 88888.00 2015-06-25 10:42:53.875 176 12201.08 -3.58 54585.50 88888.00 2015-06-25 10:42:54.000 176 12201.05 -3.58 54585.50 88888.00 2015-06-25 10:42:54.125 176 12200.98 -3.52 54585.50 88888.00 2015-06-25 10:42:54.250 176 12200.95 -3.52 54585.55 88888.00 2015-06-25 10:42:54.375 176 12200.90 -3.48 54585.53 88888.00 2015-06-25 10:42:54.500 176 12200.92 -3.48 54585.53 88888.00 2015-06-25 10:42:54.625 176 12200.90 -3.48 54585.50 88888.00 2015-06-25 10:42:54.750 176 12200.85 -3.45 54585.50 88888.00 2015-06-25 10:42:54.875 176 12200.80 -3.45 54585.55 88888.00 2015-06-25 10:42:55.000 176 12200.80 -3.42 54585.55 88888.00 2015-06-25 10:42:55.125 176 12200.83 -3.38 54585.53 88888.00 2015-06-25 10:42:55.250 176 12200.75 -3.33 54585.55 88888.00 2015-06-25 10:42:55.375 176 12200.70 -3.33 54585.55 88888.00 2015-06-25 10:42:55.500 176 12200.60 -3.33 54585.55 88888.00 2015-06-25 10:42:55.625 176 12200.55 -3.27 54585.57 88888.00 2015-06-25 10:42:55.750 176 12200.40 -3.25 54585.57 88888.00 2015-06-25 10:42:55.875 176 12200.25 -3.23 54585.60 88888.00 2015-06-25 10:42:56.000 176 12200.15 -3.23 54585.60 88888.00 2015-06-25 10:42:56.125 176 12200.10 -3.23 54585.60 88888.00 2015-06-25 10:42:56.250 176 12200.05 -3.23 54585.62 88888.00 2015-06-25 10:42:56.375 176 12200.05 -3.23 54585.62 88888.00 2015-06-25 10:42:56.500 176 12200.05 -3.25 54585.62 88888.00 2015-06-25 10:42:56.625 176 12200.02 -3.27 54585.65 88888.00 2015-06-25 10:42:56.750 176 12199.98 -3.27 54585.68 88888.00 2015-06-25 10:42:56.875 176 12199.85 -3.33 54585.65 88888.00 2015-06-25 10:42:57.000 176 12199.75 -3.38 54585.65 88888.00 2015-06-25 10:42:57.125 176 12199.75 -3.35 54585.72 88888.00 2015-06-25 10:42:57.250 176 12199.67 -3.40 54585.75 88888.00 2015-06-25 10:42:57.375 176 12199.55 -3.48 54585.75 88888.00 2015-06-25 10:42:57.500 176 12199.48 -3.52 54585.78 88888.00 2015-06-25 10:42:57.625 176 12199.38 -3.65 54585.80 88888.00 2015-06-25 10:42:57.750 176 12199.27 -3.67 54585.82 88888.00 2015-06-25 10:42:57.875 176 12199.20 -3.73 54585.85 88888.00 2015-06-25 10:42:58.000 176 12199.08 -3.77 54585.88 88888.00 2015-06-25 10:42:58.125 176 12198.98 -3.83 54585.90 88888.00 2015-06-25 10:42:58.250 176 12198.98 -3.88 54585.95 88888.00 2015-06-25 10:42:58.375 176 12199.00 -3.90 54585.97 88888.00 2015-06-25 10:42:58.500 176 12198.98 -3.95 54586.00 88888.00 2015-06-25 10:42:58.625 176 12198.85 -4.00 54586.03 88888.00 2015-06-25 10:42:58.750 176 12198.75 -4.03 54586.07 88888.00 2015-06-25 10:42:58.875 176 12198.65 -4.03 54586.10 88888.00 2015-06-25 10:42:59.000 176 12198.62 -4.08 54586.10 88888.00 2015-06-25 10:42:59.125 176 12198.60 -4.15 54586.12 88888.00 2015-06-25 10:42:59.250 176 12198.52 -4.20 54586.18 88888.00 2015-06-25 10:42:59.375 176 12198.48 -4.22 54586.22 88888.00 2015-06-25 10:42:59.500 176 12198.45 -4.25 54586.22 88888.00 2015-06-25 10:42:59.625 176 12198.42 -4.25 54586.22 88888.00 2015-06-25 10:42:59.750 176 12198.33 -4.28 54586.25 88888.00 2015-06-25 10:42:59.875 176 12198.27 -4.30 54586.28 88888.00 2015-06-25 10:43:00.000 176 12198.30 -4.33 54586.28 88888.00 2015-06-25 10:43:00.125 176 12198.23 -4.33 54586.32 88888.00 2015-06-25 10:43:00.250 176 12198.02 -4.33 54586.35 88888.00 2015-06-25 10:43:00.375 176 12198.00 -4.28 54586.38 88888.00 2015-06-25 10:43:00.500 176 12197.98 -4.25 54586.40 88888.00 2015-06-25 10:43:00.625 176 12197.88 -4.28 54586.40 88888.00 2015-06-25 10:43:00.750 176 12197.70 -4.28 54586.40 88888.00 2015-06-25 10:43:00.875 176 12197.60 -4.25 54586.45 88888.00 2015-06-25 10:43:01.000 176 12197.58 -4.25 54586.45 88888.00 2015-06-25 10:43:01.125 176 12197.50 -4.25 54586.43 88888.00 2015-06-25 10:43:01.250 176 12197.42 -4.28 54586.45 88888.00 2015-06-25 10:43:01.375 176 12197.33 -4.25 54586.45 88888.00 2015-06-25 10:43:01.500 176 12197.25 -4.20 54586.47 88888.00 2015-06-25 10:43:01.625 176 12197.20 -4.15 54586.47 88888.00 2015-06-25 10:43:01.750 176 12197.17 -4.15 54586.50 88888.00 2015-06-25 10:43:01.875 176 12197.10 -4.15 54586.53 88888.00 2015-06-25 10:43:02.000 176 12197.02 -4.15 54586.50 88888.00 2015-06-25 10:43:02.125 176 12196.92 -4.12 54586.53 88888.00 2015-06-25 10:43:02.250 176 12196.80 -4.12 54586.53 88888.00 2015-06-25 10:43:02.375 176 12196.83 -4.10 54586.57 88888.00 2015-06-25 10:43:02.500 176 12196.83 -4.10 54586.53 88888.00 2015-06-25 10:43:02.625 176 12196.80 -4.12 54586.53 88888.00 2015-06-25 10:43:02.750 176 12196.83 -4.15 54586.55 88888.00 2015-06-25 10:43:02.875 176 12196.83 -4.20 54586.55 88888.00 2015-06-25 10:43:03.000 176 12196.75 -4.22 54586.57 88888.00 2015-06-25 10:43:03.125 176 12196.73 -4.22 54586.57 88888.00 2015-06-25 10:43:03.250 176 12196.70 -4.30 54586.57 88888.00 2015-06-25 10:43:03.375 176 12196.73 -4.33 54586.60 88888.00 2015-06-25 10:43:03.500 176 12196.70 -4.35 54586.57 88888.00 2015-06-25 10:43:03.625 176 12196.73 -4.40 54586.57 88888.00 2015-06-25 10:43:03.750 176 12196.67 -4.38 54586.60 88888.00 2015-06-25 10:43:03.875 176 12196.60 -4.35 54586.60 88888.00 2015-06-25 10:43:04.000 176 12196.55 -4.38 54586.57 88888.00 2015-06-25 10:43:04.125 176 12196.45 -4.35 54586.60 88888.00 2015-06-25 10:43:04.250 176 12196.30 -4.35 54586.62 88888.00 2015-06-25 10:43:04.375 176 12196.25 -4.30 54586.65 88888.00 2015-06-25 10:43:04.500 176 12196.17 -4.28 54586.62 88888.00 2015-06-25 10:43:04.625 176 12196.12 -4.28 54586.65 88888.00 2015-06-25 10:43:04.750 176 12196.02 -4.25 54586.65 88888.00 2015-06-25 10:43:04.875 176 12196.00 -4.22 54586.65 88888.00 2015-06-25 10:43:05.000 176 12195.90 -4.22 54586.65 88888.00 2015-06-25 10:43:05.125 176 12195.80 -4.22 54586.68 88888.00 2015-06-25 10:43:05.250 176 12195.73 -4.17 54586.72 88888.00 2015-06-25 10:43:05.375 176 12195.67 -4.12 54586.70 88888.00 2015-06-25 10:43:05.500 176 12195.58 -4.10 54586.68 88888.00 2015-06-25 10:43:05.625 176 12195.50 -4.10 54586.68 88888.00 2015-06-25 10:43:05.750 176 12195.45 -4.10 54586.65 88888.00 2015-06-25 10:43:05.875 176 12195.40 -4.08 54586.62 88888.00 2015-06-25 10:43:06.000 176 12195.40 -4.03 54586.62 88888.00 2015-06-25 10:43:06.125 176 12195.45 -3.98 54586.62 88888.00 2015-06-25 10:43:06.250 176 12195.38 -4.00 54586.62 88888.00 2015-06-25 10:43:06.375 176 12195.33 -3.98 54586.62 88888.00 2015-06-25 10:43:06.500 176 12195.30 -3.95 54586.60 88888.00 2015-06-25 10:43:06.625 176 12195.27 -3.90 54586.60 88888.00 2015-06-25 10:43:06.750 176 12195.27 -3.85 54586.60 88888.00 2015-06-25 10:43:06.875 176 12195.27 -3.85 54586.57 88888.00 2015-06-25 10:43:07.000 176 12195.25 -3.85 54586.55 88888.00 2015-06-25 10:43:07.125 176 12195.25 -3.83 54586.55 88888.00 2015-06-25 10:43:07.250 176 12195.23 -3.83 54586.53 88888.00 2015-06-25 10:43:07.375 176 12195.25 -3.77 54586.53 88888.00 2015-06-25 10:43:07.500 176 12195.23 -3.80 54586.50 88888.00 2015-06-25 10:43:07.625 176 12195.20 -3.77 54586.45 88888.00 2015-06-25 10:43:07.750 176 12195.17 -3.77 54586.43 88888.00 2015-06-25 10:43:07.875 176 12195.17 -3.83 54586.43 88888.00 2015-06-25 10:43:08.000 176 12195.15 -3.88 54586.40 88888.00 2015-06-25 10:43:08.125 176 12195.10 -3.88 54586.38 88888.00 2015-06-25 10:43:08.250 176 12195.10 -3.95 54586.38 88888.00 2015-06-25 10:43:08.375 176 12195.12 -4.00 54586.35 88888.00 2015-06-25 10:43:08.500 176 12195.05 -4.08 54586.32 88888.00 2015-06-25 10:43:08.625 176 12195.00 -4.17 54586.30 88888.00 2015-06-25 10:43:08.750 176 12195.00 -4.28 54586.30 88888.00 2015-06-25 10:43:08.875 176 12195.00 -4.33 54586.32 88888.00 2015-06-25 10:43:09.000 176 12194.92 -4.38 54586.28 88888.00 2015-06-25 10:43:09.125 176 12194.85 -4.45 54586.25 88888.00 2015-06-25 10:43:09.250 176 12194.75 -4.60 54586.28 88888.00 2015-06-25 10:43:09.375 176 12194.65 -4.70 54586.28 88888.00 2015-06-25 10:43:09.500 176 12194.58 -4.78 54586.25 88888.00 2015-06-25 10:43:09.625 176 12194.45 -4.85 54586.25 88888.00 2015-06-25 10:43:09.750 176 12194.30 -4.90 54586.25 88888.00 2015-06-25 10:43:09.875 176 12194.12 -5.00 54586.22 88888.00 2015-06-25 10:43:10.000 176 12194.00 -5.05 54586.22 88888.00 2015-06-25 10:43:10.125 176 12193.90 -5.15 54586.25 88888.00 2015-06-25 10:43:10.250 176 12193.73 -5.28 54586.25 88888.00 2015-06-25 10:43:10.375 176 12193.58 -5.38 54586.22 88888.00 2015-06-25 10:43:10.500 176 12193.42 -5.50 54586.22 88888.00 2015-06-25 10:43:10.625 176 12193.30 -5.55 54586.22 88888.00 2015-06-25 10:43:10.750 176 12193.10 -5.60 54586.25 88888.00 2015-06-25 10:43:10.875 176 12192.92 -5.65 54586.22 88888.00 2015-06-25 10:43:11.000 176 12192.80 -5.70 54586.20 88888.00 2015-06-25 10:43:11.125 176 12192.70 -5.78 54586.25 88888.00 2015-06-25 10:43:11.250 176 12192.55 -5.88 54586.28 88888.00 2015-06-25 10:43:11.375 176 12192.38 -5.88 54586.25 88888.00 2015-06-25 10:43:11.500 176 12192.17 -5.90 54586.25 88888.00 2015-06-25 10:43:11.625 176 12192.08 -5.90 54586.25 88888.00 2015-06-25 10:43:11.750 176 12192.05 -5.90 54586.28 88888.00 2015-06-25 10:43:11.875 176 12192.02 -5.92 54586.28 88888.00 2015-06-25 10:43:12.000 176 12191.90 -5.92 54586.22 88888.00 2015-06-25 10:43:12.125 176 12191.75 -5.97 54586.20 88888.00 2015-06-25 10:43:12.250 176 12191.65 -5.97 54586.18 88888.00 2015-06-25 10:43:12.375 176 12191.62 -5.95 54586.20 88888.00 2015-06-25 10:43:12.500 176 12191.62 -5.95 54586.22 88888.00 2015-06-25 10:43:12.625 176 12191.58 -5.95 54586.22 88888.00 2015-06-25 10:43:12.750 176 12191.48 -5.97 54586.20 88888.00 2015-06-25 10:43:12.875 176 12191.38 -5.95 54586.20 88888.00 2015-06-25 10:43:13.000 176 12191.27 -5.92 54586.20 88888.00 2015-06-25 10:43:13.125 176 12191.23 -5.92 54586.20 88888.00 2015-06-25 10:43:13.250 176 12191.12 -5.92 54586.20 88888.00 2015-06-25 10:43:13.375 176 12191.08 -5.88 54586.20 88888.00 2015-06-25 10:43:13.500 176 12190.88 -5.88 54586.20 88888.00 2015-06-25 10:43:13.625 176 12190.73 -5.85 54586.20 88888.00 2015-06-25 10:43:13.750 176 12190.65 -5.88 54586.20 88888.00 2015-06-25 10:43:13.875 176 12190.55 -5.83 54586.20 88888.00 2015-06-25 10:43:14.000 176 12190.48 -5.85 54586.18 88888.00 2015-06-25 10:43:14.125 176 12190.38 -5.83 54586.20 88888.00 2015-06-25 10:43:14.250 176 12190.25 -5.83 54586.18 88888.00 2015-06-25 10:43:14.375 176 12190.17 -5.80 54586.18 88888.00 2015-06-25 10:43:14.500 176 12190.08 -5.80 54586.20 88888.00 2015-06-25 10:43:14.625 176 12190.02 -5.85 54586.18 88888.00 2015-06-25 10:43:14.750 176 12189.95 -5.88 54586.15 88888.00 2015-06-25 10:43:14.875 176 12189.80 -5.88 54586.15 88888.00 2015-06-25 10:43:15.000 176 12189.70 -5.92 54586.12 88888.00 2015-06-25 10:43:15.125 176 12189.65 -5.92 54586.12 88888.00 2015-06-25 10:43:15.250 176 12189.58 -5.90 54586.12 88888.00 2015-06-25 10:43:15.375 176 12189.50 -5.83 54586.12 88888.00 2015-06-25 10:43:15.500 176 12189.42 -5.83 54586.15 88888.00 2015-06-25 10:43:15.625 176 12189.30 -5.83 54586.12 88888.00 2015-06-25 10:43:15.750 176 12189.20 -5.78 54586.12 88888.00 2015-06-25 10:43:15.875 176 12189.05 -5.75 54586.12 88888.00 2015-06-25 10:43:16.000 176 12188.95 -5.75 54586.12 88888.00 2015-06-25 10:43:16.125 176 12188.83 -5.75 54586.10 88888.00 2015-06-25 10:43:16.250 176 12188.75 -5.78 54586.10 88888.00 2015-06-25 10:43:16.375 176 12188.65 -5.72 54586.10 88888.00 2015-06-25 10:43:16.500 176 12188.62 -5.75 54586.05 88888.00 2015-06-25 10:43:16.625 176 12188.48 -5.72 54586.07 88888.00 2015-06-25 10:43:16.750 176 12188.33 -5.72 54586.07 88888.00 2015-06-25 10:43:16.875 176 12188.23 -5.70 54586.07 88888.00 2015-06-25 10:43:17.000 176 12188.15 -5.75 54586.05 88888.00 2015-06-25 10:43:17.125 176 12187.98 -5.78 54586.05 88888.00 2015-06-25 10:43:17.250 176 12187.85 -5.85 54586.05 88888.00 2015-06-25 10:43:17.375 176 12187.80 -5.92 54586.00 88888.00 2015-06-25 10:43:17.500 176 12187.70 -5.97 54586.03 88888.00 2015-06-25 10:43:17.625 176 12187.58 -6.05 54586.05 88888.00 2015-06-25 10:43:17.750 176 12187.40 -6.17 54586.03 88888.00 2015-06-25 10:43:17.875 176 12187.25 -6.22 54586.05 88888.00 2015-06-25 10:43:18.000 176 12187.12 -6.33 54586.03 88888.00 2015-06-25 10:43:18.125 176 12187.02 -6.45 54586.00 88888.00 2015-06-25 10:43:18.250 176 12186.88 -6.62 54586.00 88888.00 2015-06-25 10:43:18.375 176 12186.77 -6.72 54585.97 88888.00 2015-06-25 10:43:18.500 176 12186.70 -6.80 54586.00 88888.00 2015-06-25 10:43:18.625 176 12186.52 -6.92 54585.97 88888.00 2015-06-25 10:43:18.750 176 12186.33 -7.03 54585.97 88888.00 2015-06-25 10:43:18.875 176 12186.15 -7.10 54585.97 88888.00 2015-06-25 10:43:19.000 176 12185.95 -7.20 54585.93 88888.00 2015-06-25 10:43:19.125 176 12185.75 -7.25 54585.95 88888.00 2015-06-25 10:43:19.250 176 12185.58 -7.33 54585.95 88888.00 2015-06-25 10:43:19.375 176 12185.45 -7.35 54585.97 88888.00 2015-06-25 10:43:19.500 176 12185.25 -7.38 54585.97 88888.00 2015-06-25 10:43:19.625 176 12185.08 -7.38 54585.97 88888.00 2015-06-25 10:43:19.750 176 12184.92 -7.35 54585.95 88888.00 2015-06-25 10:43:19.875 176 12184.73 -7.40 54585.93 88888.00 2015-06-25 10:43:20.000 176 12184.55 -7.40 54585.90 88888.00 2015-06-25 10:43:20.125 176 12184.40 -7.33 54585.88 88888.00 2015-06-25 10:43:20.250 176 12184.17 -7.28 54585.88 88888.00 2015-06-25 10:43:20.375 176 12184.00 -7.22 54585.85 88888.00 2015-06-25 10:43:20.500 176 12183.83 -7.20 54585.82 88888.00 2015-06-25 10:43:20.625 176 12183.62 -7.12 54585.78 88888.00 2015-06-25 10:43:20.750 176 12183.45 -7.00 54585.78 88888.00 2015-06-25 10:43:20.875 176 12183.23 -6.95 54585.75 88888.00 2015-06-25 10:43:21.000 176 12183.05 -6.88 54585.70 88888.00 2015-06-25 10:43:21.125 176 12182.90 -6.75 54585.70 88888.00 2015-06-25 10:43:21.250 176 12182.70 -6.67 54585.68 88888.00 2015-06-25 10:43:21.375 176 12182.60 -6.58 54585.65 88888.00 2015-06-25 10:43:21.500 176 12182.48 -6.55 54585.60 88888.00 2015-06-25 10:43:21.625 176 12182.30 -6.50 54585.60 88888.00 2015-06-25 10:43:21.750 176 12182.12 -6.42 54585.60 88888.00 2015-06-25 10:43:21.875 176 12181.95 -6.38 54585.57 88888.00 2015-06-25 10:43:22.000 176 12181.73 -6.35 54585.50 88888.00 2015-06-25 10:43:22.125 176 12181.55 -6.33 54585.47 88888.00 2015-06-25 10:43:22.250 176 12181.38 -6.25 54585.45 88888.00 2015-06-25 10:43:22.375 176 12181.17 -6.22 54585.43 88888.00 2015-06-25 10:43:22.500 176 12180.98 -6.17 54585.40 88888.00 2015-06-25 10:43:22.625 176 12180.88 -6.10 54585.38 88888.00 2015-06-25 10:43:22.750 176 12180.75 -6.08 54585.32 88888.00 2015-06-25 10:43:22.875 176 12180.58 -6.05 54585.28 88888.00 2015-06-25 10:43:23.000 176 12180.40 -6.05 54585.25 88888.00 2015-06-25 10:43:23.125 176 12180.20 -6.03 54585.25 88888.00 2015-06-25 10:43:23.250 176 12180.00 -6.00 54585.25 88888.00 2015-06-25 10:43:23.375 176 12179.88 -5.97 54585.20 88888.00 2015-06-25 10:43:23.500 176 12179.80 -5.95 54585.15 88888.00 2015-06-25 10:43:23.625 176 12179.65 -5.95 54585.12 88888.00 2015-06-25 10:43:23.750 176 12179.48 -5.95 54585.10 88888.00 2015-06-25 10:43:23.875 176 12179.38 -5.97 54585.07 88888.00 2015-06-25 10:43:24.000 176 12179.33 -5.97 54585.00 88888.00 2015-06-25 10:43:24.125 176 12179.25 -5.97 54585.00 88888.00 2015-06-25 10:43:24.250 176 12179.05 -5.97 54584.95 88888.00 2015-06-25 10:43:24.375 176 12178.88 -5.95 54584.93 88888.00 2015-06-25 10:43:24.500 176 12178.75 -5.97 54584.93 88888.00 2015-06-25 10:43:24.625 176 12178.62 -5.92 54584.93 88888.00 2015-06-25 10:43:24.750 176 12178.55 -5.90 54584.88 88888.00 2015-06-25 10:43:24.875 176 12178.48 -5.90 54584.88 88888.00 2015-06-25 10:43:25.000 176 12178.35 -5.92 54584.85 88888.00 2015-06-25 10:43:25.125 176 12178.15 -5.95 54584.80 88888.00 2015-06-25 10:43:25.250 176 12177.95 -6.00 54584.78 88888.00 2015-06-25 10:43:25.375 176 12177.90 -6.00 54584.75 88888.00 2015-06-25 10:43:25.500 176 12177.77 -6.00 54584.72 88888.00 2015-06-25 10:43:25.625 176 12177.62 -6.03 54584.68 88888.00 2015-06-25 10:43:25.750 176 12177.55 -6.08 54584.68 88888.00 2015-06-25 10:43:25.875 176 12177.45 -6.15 54584.65 88888.00 2015-06-25 10:43:26.000 176 12177.33 -6.15 54584.62 88888.00 2015-06-25 10:43:26.125 176 12177.20 -6.12 54584.57 88888.00 2015-06-25 10:43:26.250 176 12177.05 -6.17 54584.53 88888.00 2015-06-25 10:43:26.375 176 12176.90 -6.20 54584.47 88888.00 2015-06-25 10:43:26.500 176 12176.75 -6.33 54584.43 88888.00 2015-06-25 10:43:26.625 176 12176.65 -6.38 54584.40 88888.00 2015-06-25 10:43:26.750 176 12176.52 -6.45 54584.35 88888.00 2015-06-25 10:43:26.875 176 12176.35 -6.55 54584.30 88888.00 2015-06-25 10:43:27.000 176 12176.17 -6.62 54584.25 88888.00 2015-06-25 10:43:27.125 176 12176.00 -6.75 54584.22 88888.00 2015-06-25 10:43:27.250 176 12175.83 -6.90 54584.18 88888.00 2015-06-25 10:43:27.375 176 12175.65 -7.00 54584.12 88888.00 2015-06-25 10:43:27.500 176 12175.50 -7.10 54584.10 88888.00 2015-06-25 10:43:27.625 176 12175.35 -7.17 54584.07 88888.00 2015-06-25 10:43:27.750 176 12175.17 -7.25 54584.03 88888.00 2015-06-25 10:43:27.875 176 12175.10 -7.35 54583.97 88888.00 2015-06-25 10:43:28.000 176 12175.00 -7.45 54583.93 88888.00 2015-06-25 10:43:28.125 176 12174.85 -7.58 54583.88 88888.00 2015-06-25 10:43:28.250 176 12174.67 -7.80 54583.85 88888.00 2015-06-25 10:43:28.375 176 12174.55 -7.88 54583.82 88888.00 2015-06-25 10:43:28.500 176 12174.40 -8.03 54583.75 88888.00 2015-06-25 10:43:28.625 176 12174.23 -8.18 54583.70 88888.00 2015-06-25 10:43:28.750 176 12174.08 -8.32 54583.68 88888.00 2015-06-25 10:43:28.875 176 12173.90 -8.47 54583.62 88888.00 2015-06-25 10:43:29.000 176 12173.75 -8.70 54583.55 88888.00 2015-06-25 10:43:29.125 176 12173.62 -8.85 54583.53 88888.00 2015-06-25 10:43:29.250 176 12173.50 -9.00 54583.50 88888.00 2015-06-25 10:43:29.375 176 12173.38 -9.12 54583.47 88888.00 2015-06-25 10:43:29.500 176 12173.27 -9.30 54583.45 88888.00 2015-06-25 10:43:29.625 176 12173.15 -9.45 54583.38 88888.00 2015-06-25 10:43:29.750 176 12173.02 -9.57 54583.38 88888.00 2015-06-25 10:43:29.875 176 12172.85 -9.72 54583.30 88888.00 2015-06-25 10:43:30.000 176 12172.67 -9.90 54583.22 88888.00 2015-06-25 10:43:30.125 176 12172.52 -10.03 54583.20 88888.00 2015-06-25 10:43:30.250 176 12172.38 -10.22 54583.18 88888.00 2015-06-25 10:43:30.375 176 12172.23 -10.35 54583.12 88888.00 2015-06-25 10:43:30.500 176 12172.10 -10.47 54583.07 88888.00 2015-06-25 10:43:30.625 176 12171.98 -10.57 54583.03 88888.00 2015-06-25 10:43:30.750 176 12171.83 -10.72 54583.00 88888.00 2015-06-25 10:43:30.875 176 12171.70 -10.85 54582.95 88888.00 2015-06-25 10:43:31.000 176 12171.60 -11.03 54582.93 88888.00 2015-06-25 10:43:31.125 176 12171.52 -11.12 54582.85 88888.00 2015-06-25 10:43:31.250 176 12171.42 -11.30 54582.82 88888.00 2015-06-25 10:43:31.375 176 12171.27 -11.43 54582.75 88888.00 2015-06-25 10:43:31.500 176 12171.15 -11.55 54582.70 88888.00 2015-06-25 10:43:31.625 176 12171.05 -11.65 54582.68 88888.00 2015-06-25 10:43:31.750 176 12170.98 -11.72 54582.62 88888.00 2015-06-25 10:43:31.875 176 12170.83 -11.82 54582.57 88888.00 2015-06-25 10:43:32.000 176 12170.67 -11.88 54582.53 88888.00 2015-06-25 10:43:32.125 176 12170.52 -11.95 54582.50 88888.00 2015-06-25 10:43:32.250 176 12170.35 -11.97 54582.47 88888.00 2015-06-25 10:43:32.375 176 12170.27 -11.97 54582.40 88888.00 2015-06-25 10:43:32.500 176 12170.15 -12.00 54582.35 88888.00 2015-06-25 10:43:32.625 176 12169.98 -11.95 54582.35 88888.00 2015-06-25 10:43:32.750 176 12169.88 -11.93 54582.30 88888.00 2015-06-25 10:43:32.875 176 12169.85 -11.93 54582.20 88888.00 2015-06-25 10:43:33.000 176 12169.75 -11.93 54582.15 88888.00 2015-06-25 10:43:33.125 176 12169.62 -11.90 54582.10 88888.00 2015-06-25 10:43:33.250 176 12169.50 -11.82 54582.03 88888.00 2015-06-25 10:43:33.375 176 12169.40 -11.80 54582.00 88888.00 2015-06-25 10:43:33.500 176 12169.27 -11.72 54581.97 88888.00 2015-06-25 10:43:33.625 176 12169.08 -11.75 54581.88 88888.00 2015-06-25 10:43:33.750 176 12168.95 -11.72 54581.82 88888.00 2015-06-25 10:43:33.875 176 12168.85 -11.68 54581.78 88888.00 2015-06-25 10:43:34.000 176 12168.80 -11.65 54581.70 88888.00 2015-06-25 10:43:34.125 176 12168.73 -11.60 54581.68 88888.00 2015-06-25 10:43:34.250 176 12168.60 -11.60 54581.62 88888.00 2015-06-25 10:43:34.375 176 12168.52 -11.55 54581.57 88888.00 2015-06-25 10:43:34.500 176 12168.50 -11.57 54581.55 88888.00 2015-06-25 10:43:34.625 176 12168.42 -11.55 54581.50 88888.00 2015-06-25 10:43:34.750 176 12168.30 -11.47 54581.47 88888.00 2015-06-25 10:43:34.875 176 12168.25 -11.45 54581.40 88888.00 2015-06-25 10:43:35.000 176 12168.12 -11.43 54581.35 88888.00 2015-06-25 10:43:35.125 176 12168.00 -11.35 54581.30 88888.00 2015-06-25 10:43:35.250 176 12167.92 -11.28 54581.28 88888.00 2015-06-25 10:43:35.375 176 12167.88 -11.20 54581.22 88888.00 2015-06-25 10:43:35.500 176 12167.85 -11.12 54581.15 88888.00 2015-06-25 10:43:35.625 176 12167.80 -11.03 54581.10 88888.00 2015-06-25 10:43:35.750 176 12167.77 -10.90 54581.05 88888.00 2015-06-25 10:43:35.875 176 12167.62 -10.82 54580.93 88888.00 2015-06-25 10:43:36.000 176 12167.60 -10.72 54580.88 88888.00 2015-06-25 10:43:36.125 176 12167.58 -10.60 54580.85 88888.00 2015-06-25 10:43:36.250 176 12167.55 -10.50 54580.80 88888.00 2015-06-25 10:43:36.375 176 12167.48 -10.40 54580.72 88888.00 2015-06-25 10:43:36.500 176 12167.35 -10.32 54580.70 88888.00 2015-06-25 10:43:36.625 176 12167.25 -10.22 54580.60 88888.00 2015-06-25 10:43:36.750 176 12167.23 -10.12 54580.55 88888.00 2015-06-25 10:43:36.875 176 12167.20 -10.05 54580.50 88888.00 2015-06-25 10:43:37.000 176 12167.12 -9.93 54580.47 88888.00 2015-06-25 10:43:37.125 176 12167.02 -9.82 54580.40 88888.00 2015-06-25 10:43:37.250 176 12166.90 -9.75 54580.35 88888.00 2015-06-25 10:43:37.375 176 12166.80 -9.70 54580.28 88888.00 2015-06-25 10:43:37.500 176 12166.67 -9.68 54580.20 88888.00 2015-06-25 10:43:37.625 176 12166.58 -9.65 54580.12 88888.00 2015-06-25 10:43:37.750 176 12166.50 -9.62 54580.10 88888.00 2015-06-25 10:43:37.875 176 12166.48 -9.60 54580.05 88888.00 2015-06-25 10:43:38.000 176 12166.48 -9.62 54579.95 88888.00 2015-06-25 10:43:38.125 176 12166.42 -9.60 54579.93 88888.00 2015-06-25 10:43:38.250 176 12166.35 -9.62 54579.85 88888.00 2015-06-25 10:43:38.375 176 12166.35 -9.65 54579.82 88888.00 2015-06-25 10:43:38.500 176 12166.17 -9.70 54579.78 88888.00 2015-06-25 10:43:38.625 176 12166.05 -9.70 54579.72 88888.00 2015-06-25 10:43:38.750 176 12166.00 -9.70 54579.68 88888.00 2015-06-25 10:43:38.875 176 12165.88 -9.75 54579.65 88888.00 2015-06-25 10:43:39.000 176 12165.75 -9.78 54579.60 88888.00 2015-06-25 10:43:39.125 176 12165.67 -9.78 54579.55 88888.00 2015-06-25 10:43:39.250 176 12165.50 -9.82 54579.50 88888.00 2015-06-25 10:43:39.375 176 12165.30 -9.85 54579.45 88888.00 2015-06-25 10:43:39.500 176 12165.10 -9.85 54579.45 88888.00 2015-06-25 10:43:39.625 176 12164.98 -9.85 54579.40 88888.00 2015-06-25 10:43:39.750 176 12164.85 -9.88 54579.35 88888.00 2015-06-25 10:43:39.875 176 12164.75 -9.88 54579.32 88888.00 2015-06-25 10:43:40.000 176 12164.60 -9.90 54579.30 88888.00 2015-06-25 10:43:40.125 176 12164.50 -9.90 54579.25 88888.00 2015-06-25 10:43:40.250 176 12164.38 -9.93 54579.20 88888.00 2015-06-25 10:43:40.375 176 12164.33 -9.93 54579.18 88888.00 2015-06-25 10:43:40.500 176 12164.17 -9.97 54579.10 88888.00 2015-06-25 10:43:40.625 176 12164.02 -9.95 54579.07 88888.00 2015-06-25 10:43:40.750 176 12163.95 -9.93 54579.00 88888.00 2015-06-25 10:43:40.875 176 12163.88 -9.88 54578.97 88888.00 2015-06-25 10:43:41.000 176 12163.80 -9.85 54578.90 88888.00 2015-06-25 10:43:41.125 176 12163.70 -9.82 54578.85 88888.00 2015-06-25 10:43:41.250 176 12163.58 -9.82 54578.80 88888.00 2015-06-25 10:43:41.375 176 12163.50 -9.78 54578.75 88888.00 2015-06-25 10:43:41.500 176 12163.45 -9.78 54578.68 88888.00 2015-06-25 10:43:41.625 176 12163.35 -9.78 54578.65 88888.00 2015-06-25 10:43:41.750 176 12163.27 -9.80 54578.65 88888.00 2015-06-25 10:43:41.875 176 12163.20 -9.80 54578.60 88888.00 2015-06-25 10:43:42.000 176 12163.02 -9.82 54578.53 88888.00 2015-06-25 10:43:42.125 176 12162.88 -9.82 54578.50 88888.00 2015-06-25 10:43:42.250 176 12162.75 -9.88 54578.45 88888.00 2015-06-25 10:43:42.375 176 12162.73 -9.90 54578.43 88888.00 2015-06-25 10:43:42.500 176 12162.65 -9.90 54578.40 88888.00 2015-06-25 10:43:42.625 176 12162.55 -9.93 54578.38 88888.00 2015-06-25 10:43:42.750 176 12162.42 -9.90 54578.35 88888.00 2015-06-25 10:43:42.875 176 12162.38 -9.93 54578.32 88888.00 2015-06-25 10:43:43.000 176 12162.25 -9.95 54578.28 88888.00 2015-06-25 10:43:43.125 176 12162.10 -10.00 54578.28 88888.00 2015-06-25 10:43:43.250 176 12161.98 -10.05 54578.22 88888.00 2015-06-25 10:43:43.375 176 12161.92 -10.05 54578.22 88888.00 2015-06-25 10:43:43.500 176 12161.80 -10.07 54578.20 88888.00 2015-06-25 10:43:43.625 176 12161.65 -10.12 54578.15 88888.00 2015-06-25 10:43:43.750 176 12161.48 -10.15 54578.10 88888.00 2015-06-25 10:43:43.875 176 12161.33 -10.15 54578.05 88888.00 2015-06-25 10:43:44.000 176 12161.25 -10.18 54578.03 88888.00 2015-06-25 10:43:44.125 176 12161.25 -10.18 54577.97 88888.00 2015-06-25 10:43:44.250 176 12161.12 -10.18 54577.95 88888.00 2015-06-25 10:43:44.375 176 12161.05 -10.12 54577.93 88888.00 2015-06-25 10:43:44.500 176 12160.92 -10.12 54577.90 88888.00 2015-06-25 10:43:44.625 176 12160.83 -10.12 54577.88 88888.00 2015-06-25 10:43:44.750 176 12160.70 -10.10 54577.85 88888.00 2015-06-25 10:43:44.875 176 12160.62 -10.07 54577.82 88888.00 2015-06-25 10:43:45.000 176 12160.52 -10.00 54577.80 88888.00 2015-06-25 10:43:45.125 176 12160.40 -9.95 54577.80 88888.00 2015-06-25 10:43:45.250 176 12160.23 -9.93 54577.75 88888.00 2015-06-25 10:43:45.375 176 12160.15 -9.88 54577.68 88888.00 2015-06-25 10:43:45.500 176 12160.05 -9.78 54577.65 88888.00 2015-06-25 10:43:45.625 176 12159.98 -9.72 54577.65 88888.00 2015-06-25 10:43:45.750 176 12159.80 -9.65 54577.62 88888.00 2015-06-25 10:43:45.875 176 12159.65 -9.62 54577.60 88888.00 2015-06-25 10:43:46.000 176 12159.60 -9.60 54577.55 88888.00 2015-06-25 10:43:46.125 176 12159.52 -9.55 54577.53 88888.00 2015-06-25 10:43:46.250 176 12159.35 -9.47 54577.50 88888.00 2015-06-25 10:43:46.375 176 12159.23 -9.40 54577.50 88888.00 2015-06-25 10:43:46.500 176 12159.12 -9.38 54577.45 88888.00 2015-06-25 10:43:46.625 176 12159.00 -9.28 54577.43 88888.00 2015-06-25 10:43:46.750 176 12158.85 -9.22 54577.43 88888.00 2015-06-25 10:43:46.875 176 12158.67 -9.20 54577.38 88888.00 2015-06-25 10:43:47.000 176 12158.55 -9.15 54577.32 88888.00 2015-06-25 10:43:47.125 176 12158.42 -9.12 54577.32 88888.00 2015-06-25 10:43:47.250 176 12158.25 -9.12 54577.32 88888.00 2015-06-25 10:43:47.375 176 12158.12 -9.12 54577.28 88888.00 2015-06-25 10:43:47.500 176 12158.00 -9.12 54577.22 88888.00 2015-06-25 10:43:47.625 176 12157.85 -9.07 54577.22 88888.00 2015-06-25 10:43:47.750 176 12157.62 -9.07 54577.22 88888.00 2015-06-25 10:43:47.875 176 12157.48 -9.10 54577.22 88888.00 2015-06-25 10:43:48.000 176 12157.40 -9.12 54577.18 88888.00 2015-06-25 10:43:48.125 176 12157.33 -9.18 54577.15 88888.00 2015-06-25 10:43:48.250 176 12157.20 -9.20 54577.18 88888.00 2015-06-25 10:43:48.375 176 12157.15 -9.22 54577.15 88888.00 2015-06-25 10:43:48.500 176 12157.02 -9.25 54577.10 88888.00 2015-06-25 10:43:48.625 176 12156.92 -9.30 54577.07 88888.00 2015-06-25 10:43:48.750 176 12156.83 -9.32 54577.05 88888.00 2015-06-25 10:43:48.875 176 12156.73 -9.35 54577.05 88888.00 2015-06-25 10:43:49.000 176 12156.67 -9.40 54577.05 88888.00 2015-06-25 10:43:49.125 176 12156.52 -9.45 54577.05 88888.00 2015-06-25 10:43:49.250 176 12156.40 -9.55 54577.05 88888.00 2015-06-25 10:43:49.375 176 12156.30 -9.57 54577.03 88888.00 2015-06-25 10:43:49.500 176 12156.23 -9.60 54577.03 88888.00 2015-06-25 10:43:49.625 176 12156.08 -9.62 54577.05 88888.00 2015-06-25 10:43:49.750 176 12155.98 -9.70 54577.05 88888.00 2015-06-25 10:43:49.875 176 12155.83 -9.70 54577.05 88888.00 2015-06-25 10:43:50.000 176 12155.65 -9.70 54577.03 88888.00 2015-06-25 10:43:50.125 176 12155.48 -9.72 54577.05 88888.00 2015-06-25 10:43:50.250 176 12155.30 -9.75 54577.07 88888.00 2015-06-25 10:43:50.375 176 12155.17 -9.75 54577.07 88888.00 2015-06-25 10:43:50.500 176 12155.00 -9.75 54577.07 88888.00 2015-06-25 10:43:50.625 176 12154.88 -9.72 54577.05 88888.00 2015-06-25 10:43:50.750 176 12154.80 -9.72 54577.05 88888.00 2015-06-25 10:43:50.875 176 12154.62 -9.72 54577.05 88888.00 2015-06-25 10:43:51.000 176 12154.50 -9.70 54577.03 88888.00 2015-06-25 10:43:51.125 176 12154.40 -9.68 54577.00 88888.00 2015-06-25 10:43:51.250 176 12154.23 -9.75 54577.03 88888.00 2015-06-25 10:43:51.375 176 12154.10 -9.72 54577.00 88888.00 2015-06-25 10:43:51.500 176 12154.00 -9.70 54576.97 88888.00 2015-06-25 10:43:51.625 176 12153.88 -9.68 54576.97 88888.00 2015-06-25 10:43:51.750 176 12153.75 -9.65 54576.93 88888.00 2015-06-25 10:43:51.875 176 12153.73 -9.68 54576.90 88888.00 2015-06-25 10:43:52.000 176 12153.62 -9.65 54576.88 88888.00 2015-06-25 10:43:52.125 176 12153.45 -9.68 54576.85 88888.00 2015-06-25 10:43:52.250 176 12153.27 -9.72 54576.82 88888.00 2015-06-25 10:43:52.375 176 12153.25 -9.75 54576.80 88888.00 2015-06-25 10:43:52.500 176 12153.20 -9.78 54576.78 88888.00 2015-06-25 10:43:52.625 176 12153.12 -9.82 54576.78 88888.00 2015-06-25 10:43:52.750 176 12153.00 -9.82 54576.75 88888.00 2015-06-25 10:43:52.875 176 12152.85 -9.82 54576.72 88888.00 2015-06-25 10:43:53.000 176 12152.75 -9.85 54576.65 88888.00 2015-06-25 10:43:53.125 176 12152.75 -9.88 54576.62 88888.00 2015-06-25 10:43:53.250 176 12152.60 -9.90 54576.55 88888.00 2015-06-25 10:43:53.375 176 12152.50 -9.90 54576.50 88888.00 2015-06-25 10:43:53.500 176 12152.40 -9.93 54576.50 88888.00 2015-06-25 10:43:53.625 176 12152.35 -9.88 54576.50 88888.00 2015-06-25 10:43:53.750 176 12152.23 -9.90 54576.45 88888.00 2015-06-25 10:43:53.875 176 12152.00 -9.93 54576.43 88888.00 2015-06-25 10:43:54.000 176 12151.83 -9.95 54576.40 88888.00 2015-06-25 10:43:54.125 176 12151.70 -9.95 54576.38 88888.00 2015-06-25 10:43:54.250 176 12151.60 -9.95 54576.35 88888.00 2015-06-25 10:43:54.375 176 12151.50 -9.97 54576.32 88888.00 2015-06-25 10:43:54.500 176 12151.35 -10.00 54576.30 88888.00 2015-06-25 10:43:54.625 176 12151.17 -10.05 54576.25 88888.00 2015-06-25 10:43:54.750 176 12151.08 -10.12 54576.20 88888.00 2015-06-25 10:43:54.875 176 12150.98 -10.18 54576.18 88888.00 2015-06-25 10:43:55.000 176 12150.85 -10.22 54576.15 88888.00 2015-06-25 10:43:55.125 176 12150.80 -10.28 54576.15 88888.00 2015-06-25 10:43:55.250 176 12150.77 -10.35 54576.12 88888.00 2015-06-25 10:43:55.375 176 12150.65 -10.38 54576.10 88888.00 2015-06-25 10:43:55.500 176 12150.50 -10.43 54576.10 88888.00 2015-06-25 10:43:55.625 176 12150.42 -10.43 54576.07 88888.00 2015-06-25 10:43:55.750 176 12150.33 -10.47 54576.03 88888.00 2015-06-25 10:43:55.875 176 12150.12 -10.50 54576.00 88888.00 2015-06-25 10:43:56.000 176 12150.00 -10.53 54576.00 88888.00 2015-06-25 10:43:56.125 176 12149.85 -10.53 54576.00 88888.00 2015-06-25 10:43:56.250 176 12149.67 -10.53 54575.95 88888.00 2015-06-25 10:43:56.375 176 12149.62 -10.50 54575.93 88888.00 2015-06-25 10:43:56.500 176 12149.58 -10.53 54575.90 88888.00 2015-06-25 10:43:56.625 176 12149.50 -10.55 54575.88 88888.00 2015-06-25 10:43:56.750 176 12149.35 -10.55 54575.85 88888.00 2015-06-25 10:43:56.875 176 12149.33 -10.57 54575.80 88888.00 2015-06-25 10:43:57.000 176 12149.27 -10.60 54575.80 88888.00 2015-06-25 10:43:57.125 176 12149.17 -10.62 54575.78 88888.00 2015-06-25 10:43:57.250 176 12149.12 -10.70 54575.72 88888.00 2015-06-25 10:43:57.375 176 12149.10 -10.75 54575.70 88888.00 2015-06-25 10:43:57.500 176 12149.12 -10.75 54575.68 88888.00 2015-06-25 10:43:57.625 176 12149.17 -10.75 54575.68 88888.00 2015-06-25 10:43:57.750 176 12149.23 -10.85 54575.60 88888.00 2015-06-25 10:43:57.875 176 12149.23 -10.88 54575.60 88888.00 2015-06-25 10:43:58.000 176 12149.15 -10.93 54575.55 88888.00 2015-06-25 10:43:58.125 176 12149.08 -11.00 54575.50 88888.00 2015-06-25 10:43:58.250 176 12149.12 -11.07 54575.53 88888.00 2015-06-25 10:43:58.375 176 12149.20 -11.15 54575.43 88888.00 2015-06-25 10:43:58.500 176 12149.15 -11.25 54575.40 88888.00 2015-06-25 10:43:58.625 176 12149.12 -11.32 54575.40 88888.00 2015-06-25 10:43:58.750 176 12149.12 -11.40 54575.35 88888.00 2015-06-25 10:43:58.875 176 12149.12 -11.47 54575.32 88888.00 2015-06-25 10:43:59.000 176 12149.10 -11.53 54575.32 88888.00 2015-06-25 10:43:59.125 176 12149.08 -11.55 54575.30 88888.00 2015-06-25 10:43:59.250 176 12148.92 -11.62 54575.25 88888.00 2015-06-25 10:43:59.375 176 12148.85 -11.65 54575.25 88888.00 2015-06-25 10:43:59.500 176 12148.83 -11.68 54575.22 88888.00 2015-06-25 10:43:59.625 176 12148.77 -11.72 54575.22 88888.00 2015-06-25 10:43:59.750 176 12148.62 -11.72 54575.18 88888.00 2015-06-25 10:43:59.875 176 12148.60 -11.75 54575.15 88888.00 2015-06-25 10:44:00.000 176 12148.58 -11.80 54575.10 88888.00 2015-06-25 10:44:00.125 176 12148.55 -11.90 54575.07 88888.00 2015-06-25 10:44:00.250 176 12148.48 -11.95 54575.07 88888.00 2015-06-25 10:44:00.375 176 12148.45 -11.97 54575.00 88888.00 2015-06-25 10:44:00.500 176 12148.38 -12.03 54574.97 88888.00 2015-06-25 10:44:00.625 176 12148.25 -12.10 54574.95 88888.00 2015-06-25 10:44:00.750 176 12148.23 -12.10 54574.95 88888.00 2015-06-25 10:44:00.875 176 12148.25 -12.15 54574.90 88888.00 2015-06-25 10:44:01.000 176 12148.17 -12.20 54574.85 88888.00 2015-06-25 10:44:01.125 176 12148.15 -12.22 54574.85 88888.00 2015-06-25 10:44:01.250 176 12148.10 -12.28 54574.82 88888.00 2015-06-25 10:44:01.375 176 12148.05 -12.32 54574.82 88888.00 2015-06-25 10:44:01.500 176 12148.00 -12.40 54574.80 88888.00 2015-06-25 10:44:01.625 176 12147.92 -12.45 54574.78 88888.00 2015-06-25 10:44:01.750 176 12147.95 -12.50 54574.78 88888.00 2015-06-25 10:44:01.875 176 12147.95 -12.57 54574.75 88888.00 2015-06-25 10:44:02.000 176 12147.92 -12.68 54574.75 88888.00 2015-06-25 10:44:02.125 176 12147.85 -12.78 54574.72 88888.00 2015-06-25 10:44:02.250 176 12147.88 -12.88 54574.65 88888.00 2015-06-25 10:44:02.375 176 12147.88 -12.95 54574.60 88888.00 2015-06-25 10:44:02.500 176 12147.90 -13.05 54574.57 88888.00 2015-06-25 10:44:02.625 176 12147.92 -13.12 54574.60 88888.00 2015-06-25 10:44:02.750 176 12147.90 -13.25 54574.57 88888.00 2015-06-25 10:44:02.875 176 12147.90 -13.30 54574.57 88888.00 2015-06-25 10:44:03.000 176 12147.88 -13.40 54574.57 88888.00 2015-06-25 10:44:03.125 176 12147.88 -13.47 54574.53 88888.00 2015-06-25 10:44:03.250 176 12147.80 -13.57 54574.50 88888.00 2015-06-25 10:44:03.375 176 12147.77 -13.65 54574.50 88888.00 2015-06-25 10:44:03.500 176 12147.77 -13.70 54574.50 88888.00 2015-06-25 10:44:03.625 176 12147.73 -13.80 54574.50 88888.00 2015-06-25 10:44:03.750 176 12147.75 -13.88 54574.50 88888.00 2015-06-25 10:44:03.875 176 12147.70 -13.97 54574.47 88888.00 2015-06-25 10:44:04.000 176 12147.65 -14.07 54574.45 88888.00 2015-06-25 10:44:04.125 176 12147.67 -14.18 54574.43 88888.00 2015-06-25 10:44:04.250 176 12147.62 -14.35 54574.40 88888.00 2015-06-25 10:44:04.375 176 12147.60 -14.45 54574.40 88888.00 2015-06-25 10:44:04.500 176 12147.55 -14.55 54574.40 88888.00 2015-06-25 10:44:04.625 176 12147.52 -14.68 54574.38 88888.00 2015-06-25 10:44:04.750 176 12147.45 -14.78 54574.38 88888.00 2015-06-25 10:44:04.875 176 12147.40 -14.93 54574.35 88888.00 2015-06-25 10:44:05.000 176 12147.38 -15.03 54574.32 88888.00 2015-06-25 10:44:05.125 176 12147.45 -15.10 54574.32 88888.00 2015-06-25 10:44:05.250 176 12147.38 -15.20 54574.30 88888.00 2015-06-25 10:44:05.375 176 12147.30 -15.25 54574.28 88888.00 2015-06-25 10:44:05.500 176 12147.23 -15.30 54574.25 88888.00 2015-06-25 10:44:05.625 176 12147.20 -15.38 54574.25 88888.00 2015-06-25 10:44:05.750 176 12147.15 -15.45 54574.22 88888.00 2015-06-25 10:44:05.875 176 12147.05 -15.53 54574.22 88888.00 2015-06-25 10:44:06.000 176 12147.00 -15.57 54574.20 88888.00 2015-06-25 10:44:06.125 176 12146.98 -15.62 54574.22 88888.00 2015-06-25 10:44:06.250 176 12146.92 -15.72 54574.18 88888.00 2015-06-25 10:44:06.375 176 12146.83 -15.78 54574.18 88888.00 2015-06-25 10:44:06.500 176 12146.80 -15.80 54574.18 88888.00 2015-06-25 10:44:06.625 176 12146.75 -15.82 54574.18 88888.00 2015-06-25 10:44:06.750 176 12146.67 -15.90 54574.12 88888.00 2015-06-25 10:44:06.875 176 12146.58 -16.00 54574.12 88888.00 2015-06-25 10:44:07.000 176 12146.55 -16.02 54574.10 88888.00 2015-06-25 10:44:07.125 176 12146.50 -16.07 54574.12 88888.00 2015-06-25 10:44:07.250 176 12146.42 -16.20 54574.10 88888.00 2015-06-25 10:44:07.375 176 12146.38 -16.27 54574.07 88888.00 2015-06-25 10:44:07.500 176 12146.33 -16.35 54574.05 88888.00 2015-06-25 10:44:07.625 176 12146.27 -16.40 54574.03 88888.00 2015-06-25 10:44:07.750 176 12146.23 -16.45 54574.03 88888.00 2015-06-25 10:44:07.875 176 12146.20 -16.50 54574.03 88888.00 2015-06-25 10:44:08.000 176 12146.17 -16.57 54573.97 88888.00 2015-06-25 10:44:08.125 176 12146.15 -16.65 54573.97 88888.00 2015-06-25 10:44:08.250 176 12146.05 -16.77 54573.95 88888.00 2015-06-25 10:44:08.375 176 12146.00 -16.77 54574.00 88888.00 2015-06-25 10:44:08.500 176 12145.95 -16.82 54573.97 88888.00 2015-06-25 10:44:08.625 176 12145.90 -16.88 54573.95 88888.00 2015-06-25 10:44:08.750 176 12145.80 -16.93 54573.90 88888.00 2015-06-25 10:44:08.875 176 12145.77 -16.98 54573.88 88888.00 2015-06-25 10:44:09.000 176 12145.70 -16.98 54573.85 88888.00 2015-06-25 10:44:09.125 176 12145.60 -17.00 54573.85 88888.00 2015-06-25 10:44:09.250 176 12145.52 -17.05 54573.85 88888.00 2015-06-25 10:44:09.375 176 12145.52 -17.05 54573.88 88888.00 2015-06-25 10:44:09.500 176 12145.48 -17.10 54573.82 88888.00 2015-06-25 10:44:09.625 176 12145.45 -17.20 54573.80 88888.00 2015-06-25 10:44:09.750 176 12145.48 -17.27 54573.80 88888.00 2015-06-25 10:44:09.875 176 12145.45 -17.35 54573.78 88888.00 2015-06-25 10:44:10.000 176 12145.33 -17.48 54573.72 88888.00 2015-06-25 10:44:10.125 176 12145.27 -17.60 54573.72 88888.00 2015-06-25 10:44:10.250 176 12145.20 -17.70 54573.70 88888.00 2015-06-25 10:44:10.375 176 12145.17 -17.75 54573.68 88888.00 2015-06-25 10:44:10.500 176 12145.20 -17.85 54573.68 88888.00 2015-06-25 10:44:10.625 176 12145.15 -17.93 54573.65 88888.00 2015-06-25 10:44:10.750 176 12145.12 -18.05 54573.60 88888.00 2015-06-25 10:44:10.875 176 12145.00 -18.12 54573.60 88888.00 2015-06-25 10:44:11.000 176 12144.88 -18.23 54573.60 88888.00 2015-06-25 10:44:11.125 176 12144.85 -18.32 54573.60 88888.00 2015-06-25 10:44:11.250 176 12144.77 -18.48 54573.57 88888.00 2015-06-25 10:44:11.375 176 12144.83 -18.52 54573.55 88888.00 2015-06-25 10:44:11.500 176 12144.80 -18.62 54573.55 88888.00 2015-06-25 10:44:11.625 176 12144.77 -18.73 54573.55 88888.00 2015-06-25 10:44:11.750 176 12144.73 -18.85 54573.55 88888.00 2015-06-25 10:44:11.875 176 12144.70 -19.00 54573.53 88888.00 2015-06-25 10:44:12.000 176 12144.65 -19.12 54573.50 88888.00 2015-06-25 10:44:12.125 176 12144.58 -19.23 54573.53 88888.00 2015-06-25 10:44:12.250 176 12144.50 -19.35 54573.53 88888.00 2015-06-25 10:44:12.375 176 12144.45 -19.38 54573.53 88888.00 2015-06-25 10:44:12.500 176 12144.35 -19.48 54573.53 88888.00 2015-06-25 10:44:12.625 176 12144.25 -19.62 54573.50 88888.00 2015-06-25 10:44:12.750 176 12144.15 -19.77 54573.47 88888.00 2015-06-25 10:44:12.875 176 12144.10 -19.85 54573.50 88888.00 2015-06-25 10:44:13.000 176 12144.08 -19.93 54573.47 88888.00 2015-06-25 10:44:13.125 176 12144.02 -20.02 54573.45 88888.00 2015-06-25 10:44:13.250 176 12143.92 -20.07 54573.45 88888.00 2015-06-25 10:44:13.375 176 12143.90 -20.10 54573.47 88888.00 2015-06-25 10:44:13.500 176 12143.83 -20.15 54573.50 88888.00 2015-06-25 10:44:13.625 176 12143.73 -20.25 54573.45 88888.00 2015-06-25 10:44:13.750 176 12143.70 -20.30 54573.43 88888.00 2015-06-25 10:44:13.875 176 12143.62 -20.38 54573.43 88888.00 2015-06-25 10:44:14.000 176 12143.55 -20.48 54573.40 88888.00 2015-06-25 10:44:14.125 176 12143.52 -20.60 54573.40 88888.00 2015-06-25 10:44:14.250 176 12143.45 -20.73 54573.43 88888.00 2015-06-25 10:44:14.375 176 12143.45 -20.80 54573.45 88888.00 2015-06-25 10:44:14.500 176 12143.40 -20.88 54573.47 88888.00 2015-06-25 10:44:14.625 176 12143.38 -20.98 54573.43 88888.00 2015-06-25 10:44:14.750 176 12143.33 -21.07 54573.43 88888.00 2015-06-25 10:44:14.875 176 12143.27 -21.20 54573.43 88888.00 2015-06-25 10:44:15.000 176 12143.20 -21.32 54573.40 88888.00 2015-06-25 10:44:15.125 176 12143.15 -21.43 54573.40 88888.00 2015-06-25 10:44:15.250 176 12143.10 -21.52 54573.40 88888.00 2015-06-25 10:44:15.375 176 12143.02 -21.60 54573.43 88888.00 2015-06-25 10:44:15.500 176 12142.92 -21.68 54573.43 88888.00 2015-06-25 10:44:15.625 176 12142.85 -21.77 54573.43 88888.00 2015-06-25 10:44:15.750 176 12142.75 -21.82 54573.43 88888.00 2015-06-25 10:44:15.875 176 12142.65 -21.95 54573.45 88888.00 2015-06-25 10:44:16.000 176 12142.58 -22.05 54573.43 88888.00 2015-06-25 10:44:16.125 176 12142.52 -22.12 54573.47 88888.00 2015-06-25 10:44:16.250 176 12142.35 -22.27 54573.47 88888.00 2015-06-25 10:44:16.375 176 12142.25 -22.32 54573.47 88888.00 2015-06-25 10:44:16.500 176 12142.15 -22.38 54573.45 88888.00 2015-06-25 10:44:16.625 176 12142.05 -22.43 54573.47 88888.00 2015-06-25 10:44:16.750 176 12141.92 -22.48 54573.47 88888.00 2015-06-25 10:44:16.875 176 12141.77 -22.57 54573.50 88888.00 2015-06-25 10:44:17.000 176 12141.67 -22.65 54573.50 88888.00 2015-06-25 10:44:17.125 176 12141.52 -22.75 54573.53 88888.00 2015-06-25 10:44:17.250 176 12141.38 -22.85 54573.50 88888.00 2015-06-25 10:44:17.375 176 12141.33 -22.90 54573.53 88888.00 2015-06-25 10:44:17.500 176 12141.20 -22.98 54573.53 88888.00 2015-06-25 10:44:17.625 176 12141.12 -23.10 54573.53 88888.00 2015-06-25 10:44:17.750 176 12141.05 -23.15 54573.53 88888.00 2015-06-25 10:44:17.875 176 12140.95 -23.23 54573.50 88888.00 2015-06-25 10:44:18.000 176 12140.83 -23.30 54573.47 88888.00 2015-06-25 10:44:18.125 176 12140.75 -23.40 54573.47 88888.00 2015-06-25 10:44:18.250 176 12140.67 -23.52 54573.50 88888.00 2015-06-25 10:44:18.375 176 12140.62 -23.57 54573.50 88888.00 2015-06-25 10:44:18.500 176 12140.50 -23.62 54573.50 88888.00 2015-06-25 10:44:18.625 176 12140.45 -23.68 54573.50 88888.00 2015-06-25 10:44:18.750 176 12140.42 -23.77 54573.47 88888.00 2015-06-25 10:44:18.875 176 12140.35 -23.88 54573.50 88888.00 2015-06-25 10:44:19.000 176 12140.27 -23.93 54573.47 88888.00 2015-06-25 10:44:19.125 176 12140.17 -23.98 54573.47 88888.00 2015-06-25 10:44:19.250 176 12140.12 -24.02 54573.47 88888.00 2015-06-25 10:44:19.375 176 12140.05 -24.05 54573.47 88888.00 2015-06-25 10:44:19.500 176 12139.98 -24.12 54573.45 88888.00 2015-06-25 10:44:19.625 176 12139.95 -24.18 54573.45 88888.00 2015-06-25 10:44:19.750 176 12139.95 -24.23 54573.40 88888.00 2015-06-25 10:44:19.875 176 12140.02 -24.25 54573.38 88888.00 2015-06-25 10:44:20.000 176 12140.08 -24.32 54573.35 88888.00 2015-06-25 10:44:20.125 176 12140.05 -24.43 54573.32 88888.00 2015-06-25 10:44:20.250 176 12140.05 -24.48 54573.28 88888.00 2015-06-25 10:44:20.375 176 12140.15 -24.55 54573.28 88888.00 2015-06-25 10:44:20.500 176 12140.27 -24.57 54573.22 88888.00 2015-06-25 10:44:20.625 176 12140.33 -24.65 54573.25 88888.00 2015-06-25 10:44:20.750 176 12140.38 -24.68 54573.25 88888.00 2015-06-25 10:44:20.875 176 12140.35 -24.75 54573.22 88888.00 2015-06-25 10:44:21.000 176 12140.38 -24.82 54573.20 88888.00 2015-06-25 10:44:21.125 176 12140.38 -24.93 54573.20 88888.00 2015-06-25 10:44:21.250 176 12140.40 -24.98 54573.18 88888.00 2015-06-25 10:44:21.375 176 12140.48 -25.02 54573.12 88888.00 2015-06-25 10:44:21.500 176 12140.50 -25.10 54573.07 88888.00 2015-06-25 10:44:21.625 176 12140.55 -25.15 54573.10 88888.00 2015-06-25 10:44:21.750 176 12140.60 -25.23 54573.10 88888.00 2015-06-25 10:44:21.875 176 12140.67 -25.32 54573.07 88888.00 2015-06-25 10:44:22.000 176 12140.70 -25.43 54573.03 88888.00 2015-06-25 10:44:22.125 176 12140.77 -25.57 54573.05 88888.00 2015-06-25 10:44:22.250 176 12140.85 -25.70 54573.05 88888.00 2015-06-25 10:44:22.375 176 12140.92 -25.77 54573.03 88888.00 2015-06-25 10:44:22.500 176 12141.05 -25.82 54573.00 88888.00 2015-06-25 10:44:22.625 176 12141.15 -25.98 54573.03 88888.00 2015-06-25 10:44:22.750 176 12141.20 -26.07 54573.03 88888.00 2015-06-25 10:44:22.875 176 12141.27 -26.23 54573.00 88888.00 2015-06-25 10:44:23.000 176 12141.40 -26.35 54572.97 88888.00 2015-06-25 10:44:23.125 176 12141.50 -26.43 54572.95 88888.00 2015-06-25 10:44:23.250 176 12141.58 -26.52 54572.95 88888.00 2015-06-25 10:44:23.375 176 12141.67 -26.60 54572.95 88888.00 2015-06-25 10:44:23.500 176 12141.77 -26.70 54572.93 88888.00 2015-06-25 10:44:23.625 176 12141.80 -26.88 54572.90 88888.00 2015-06-25 10:44:23.750 176 12141.83 -27.00 54572.88 88888.00 2015-06-25 10:44:23.875 176 12141.92 -27.10 54572.90 88888.00 2015-06-25 10:44:24.000 176 12142.02 -27.18 54572.93 88888.00 2015-06-25 10:44:24.125 176 12142.17 -27.25 54572.93 88888.00 2015-06-25 10:44:24.250 176 12142.25 -27.48 54572.88 88888.00 2015-06-25 10:44:24.375 176 12142.27 -27.57 54572.85 88888.00 2015-06-25 10:44:24.500 176 12142.30 -27.68 54572.82 88888.00 2015-06-25 10:44:24.625 176 12142.38 -27.75 54572.82 88888.00 2015-06-25 10:44:24.750 176 12142.42 -27.88 54572.82 88888.00 2015-06-25 10:44:24.875 176 12142.40 -27.95 54572.82 88888.00 2015-06-25 10:44:25.000 176 12142.40 -28.05 54572.80 88888.00 2015-06-25 10:44:25.125 176 12142.42 -28.15 54572.78 88888.00 2015-06-25 10:44:25.250 176 12142.42 -28.27 54572.78 88888.00 2015-06-25 10:44:25.375 176 12142.45 -28.35 54572.78 88888.00 2015-06-25 10:44:25.500 176 12142.52 -28.43 54572.75 88888.00 2015-06-25 10:44:25.625 176 12142.58 -28.57 54572.78 88888.00 2015-06-25 10:44:25.750 176 12142.58 -28.73 54572.75 88888.00 2015-06-25 10:44:25.875 176 12142.52 -28.82 54572.72 88888.00 2015-06-25 10:44:26.000 176 12142.55 -28.98 54572.70 88888.00 2015-06-25 10:44:26.125 176 12142.55 -29.12 54572.72 88888.00 2015-06-25 10:44:26.250 176 12142.48 -29.32 54572.72 88888.00 2015-06-25 10:44:26.375 176 12142.48 -29.40 54572.70 88888.00 2015-06-25 10:44:26.500 176 12142.48 -29.55 54572.68 88888.00 2015-06-25 10:44:26.625 176 12142.40 -29.65 54572.68 88888.00 2015-06-25 10:44:26.750 176 12142.30 -29.75 54572.68 88888.00 2015-06-25 10:44:26.875 176 12142.23 -29.93 54572.65 88888.00 2015-06-25 10:44:27.000 176 12142.23 -30.07 54572.62 88888.00 2015-06-25 10:44:27.125 176 12142.15 -30.23 54572.62 88888.00 2015-06-25 10:44:27.250 176 12141.98 -30.38 54572.60 88888.00 2015-06-25 10:44:27.375 176 12141.83 -30.48 54572.60 88888.00 2015-06-25 10:44:27.500 176 12141.80 -30.60 54572.60 88888.00 2015-06-25 10:44:27.625 176 12141.73 -30.80 54572.60 88888.00 2015-06-25 10:44:27.750 176 12141.50 -30.95 54572.60 88888.00 2015-06-25 10:44:27.875 176 12141.38 -31.05 54572.62 88888.00 2015-06-25 10:44:28.000 176 12141.27 -31.15 54572.60 88888.00 2015-06-25 10:44:28.125 176 12141.20 -31.25 54572.62 88888.00 2015-06-25 10:44:28.250 176 12140.95 -31.43 54572.60 88888.00 2015-06-25 10:44:28.375 176 12140.83 -31.48 54572.57 88888.00 2015-06-25 10:44:28.500 176 12140.67 -31.55 54572.60 88888.00 2015-06-25 10:44:28.625 176 12140.50 -31.65 54572.57 88888.00 2015-06-25 10:44:28.750 176 12140.33 -31.77 54572.55 88888.00 2015-06-25 10:44:28.875 176 12140.17 -31.85 54572.53 88888.00 2015-06-25 10:44:29.000 176 12140.05 -31.90 54572.53 88888.00 2015-06-25 10:44:29.125 176 12139.95 -31.93 54572.53 88888.00 2015-06-25 10:44:29.250 176 12139.77 -32.00 54572.53 88888.00 2015-06-25 10:44:29.375 176 12139.60 -32.02 54572.53 88888.00 2015-06-25 10:44:29.500 176 12139.45 -32.08 54572.50 88888.00 2015-06-25 10:44:29.625 176 12139.33 -32.17 54572.47 88888.00 2015-06-25 10:44:29.750 176 12139.25 -32.20 54572.47 88888.00 2015-06-25 10:44:29.875 176 12139.17 -32.30 54572.47 88888.00 2015-06-25 10:44:30.000 176 12139.05 -32.35 54572.45 88888.00 2015-06-25 10:44:30.125 176 12138.92 -32.40 54572.45 88888.00 2015-06-25 10:44:30.250 176 12138.83 -32.50 54572.40 88888.00 2015-06-25 10:44:30.375 176 12138.75 -32.52 54572.40 88888.00 2015-06-25 10:44:30.500 176 12138.60 -32.62 54572.38 88888.00 2015-06-25 10:44:30.625 176 12138.50 -32.70 54572.38 88888.00 2015-06-25 10:44:30.750 176 12138.42 -32.77 54572.35 88888.00 2015-06-25 10:44:30.875 176 12138.40 -32.85 54572.38 88888.00 2015-06-25 10:44:31.000 176 12138.38 -32.92 54572.32 88888.00 2015-06-25 10:44:31.125 176 12138.33 -33.02 54572.35 88888.00 2015-06-25 10:44:31.250 176 12138.25 -33.20 54572.32 88888.00 2015-06-25 10:44:31.375 176 12138.17 -33.30 54572.30 88888.00 2015-06-25 10:44:31.500 176 12138.15 -33.42 54572.30 88888.00 2015-06-25 10:44:31.625 176 12138.10 -33.52 54572.30 88888.00 2015-06-25 10:44:31.750 176 12138.02 -33.62 54572.28 88888.00 2015-06-25 10:44:31.875 176 12137.98 -33.73 54572.28 88888.00 2015-06-25 10:44:32.000 176 12137.92 -33.83 54572.25 88888.00 2015-06-25 10:44:32.125 176 12137.85 -33.92 54572.25 88888.00 2015-06-25 10:44:32.250 176 12137.80 -34.02 54572.25 88888.00 2015-06-25 10:44:32.375 176 12137.75 -34.12 54572.28 88888.00 2015-06-25 10:44:32.500 176 12137.65 -34.25 54572.28 88888.00 2015-06-25 10:44:32.625 176 12137.67 -34.35 54572.28 88888.00 2015-06-25 10:44:32.750 176 12137.62 -34.40 54572.28 88888.00 2015-06-25 10:44:32.875 176 12137.58 -34.45 54572.30 88888.00 2015-06-25 10:44:33.000 176 12137.55 -34.52 54572.30 88888.00 2015-06-25 10:44:33.125 176 12137.45 -34.60 54572.30 88888.00 2015-06-25 10:44:33.250 176 12137.30 -34.67 54572.30 88888.00 2015-06-25 10:44:33.375 176 12137.25 -34.67 54572.30 88888.00 2015-06-25 10:44:33.500 176 12137.17 -34.73 54572.30 88888.00 2015-06-25 10:44:33.625 176 12137.08 -34.77 54572.28 88888.00 2015-06-25 10:44:33.750 176 12136.98 -34.80 54572.30 88888.00 2015-06-25 10:44:33.875 176 12136.92 -34.85 54572.28 88888.00 2015-06-25 10:44:34.000 176 12136.85 -34.88 54572.30 88888.00 2015-06-25 10:44:34.125 176 12136.80 -34.88 54572.30 88888.00 2015-06-25 10:44:34.250 176 12136.75 -34.90 54572.32 88888.00 2015-06-25 10:44:34.375 176 12136.67 -34.90 54572.32 88888.00 2015-06-25 10:44:34.500 176 12136.60 -34.85 54572.30 88888.00 2015-06-25 10:44:34.625 176 12136.55 -34.83 54572.30 88888.00 2015-06-25 10:44:34.750 176 12136.50 -34.75 54572.32 88888.00 2015-06-25 10:44:34.875 176 12136.45 -34.75 54572.38 88888.00 2015-06-25 10:44:35.000 176 12136.42 -34.70 54572.32 88888.00 2015-06-25 10:44:35.125 176 12136.38 -34.65 54572.32 88888.00 2015-06-25 10:44:35.250 176 12136.33 -34.62 54572.32 88888.00 2015-06-25 10:44:35.375 176 12136.33 -34.58 54572.30 88888.00 2015-06-25 10:44:35.500 176 12136.33 -34.55 54572.30 88888.00 2015-06-25 10:44:35.625 176 12136.30 -34.52 54572.30 88888.00 2015-06-25 10:44:35.750 176 12136.27 -34.50 54572.30 88888.00 2015-06-25 10:44:35.875 176 12136.25 -34.48 54572.30 88888.00 2015-06-25 10:44:36.000 176 12136.30 -34.48 54572.30 88888.00 2015-06-25 10:44:36.125 176 12136.30 -34.42 54572.30 88888.00 2015-06-25 10:44:36.250 176 12136.20 -34.45 54572.30 88888.00 2015-06-25 10:44:36.375 176 12136.25 -34.48 54572.28 88888.00 2015-06-25 10:44:36.500 176 12136.30 -34.48 54572.25 88888.00 2015-06-25 10:44:36.625 176 12136.25 -34.50 54572.22 88888.00 2015-06-25 10:44:36.750 176 12136.20 -34.50 54572.20 88888.00 2015-06-25 10:44:36.875 176 12136.12 -34.52 54572.18 88888.00 2015-06-25 10:44:37.000 176 12136.08 -34.55 54572.20 88888.00 2015-06-25 10:44:37.125 176 12136.12 -34.55 54572.22 88888.00 2015-06-25 10:44:37.250 176 12136.05 -34.55 54572.22 88888.00 2015-06-25 10:44:37.375 176 12135.95 -34.55 54572.22 88888.00 2015-06-25 10:44:37.500 176 12135.88 -34.55 54572.18 88888.00 2015-06-25 10:44:37.625 176 12135.83 -34.58 54572.15 88888.00 2015-06-25 10:44:37.750 176 12135.73 -34.60 54572.12 88888.00 2015-06-25 10:44:37.875 176 12135.65 -34.62 54572.10 88888.00 2015-06-25 10:44:38.000 176 12135.60 -34.65 54572.07 88888.00 2015-06-25 10:44:38.125 176 12135.58 -34.67 54572.05 88888.00 2015-06-25 10:44:38.250 176 12135.52 -34.73 54572.05 88888.00 2015-06-25 10:44:38.375 176 12135.52 -34.70 54572.05 88888.00 2015-06-25 10:44:38.500 176 12135.52 -34.70 54572.03 88888.00 2015-06-25 10:44:38.625 176 12135.45 -34.73 54572.00 88888.00 2015-06-25 10:44:38.750 176 12135.35 -34.77 54571.97 88888.00 2015-06-25 10:44:38.875 176 12135.30 -34.77 54571.93 88888.00 2015-06-25 10:44:39.000 176 12135.30 -34.75 54571.93 88888.00 2015-06-25 10:44:39.125 176 12135.30 -34.80 54571.93 88888.00 2015-06-25 10:44:39.250 176 12135.27 -34.83 54571.90 88888.00 2015-06-25 10:44:39.375 176 12135.33 -34.85 54571.88 88888.00 2015-06-25 10:44:39.500 176 12135.30 -34.85 54571.82 88888.00 2015-06-25 10:44:39.625 176 12135.25 -34.88 54571.82 88888.00 2015-06-25 10:44:39.750 176 12135.27 -34.90 54571.78 88888.00 2015-06-25 10:44:39.875 176 12135.27 -34.95 54571.75 88888.00 2015-06-25 10:44:40.000 176 12135.27 -34.92 54571.72 88888.00 2015-06-25 10:44:40.125 176 12135.25 -34.90 54571.72 88888.00 2015-06-25 10:44:40.250 176 12135.17 -34.92 54571.68 88888.00 2015-06-25 10:44:40.375 176 12135.12 -34.90 54571.62 88888.00 2015-06-25 10:44:40.500 176 12135.12 -34.90 54571.60 88888.00 2015-06-25 10:44:40.625 176 12135.12 -34.92 54571.57 88888.00 2015-06-25 10:44:40.750 176 12135.17 -34.92 54571.55 88888.00 2015-06-25 10:44:40.875 176 12135.15 -34.95 54571.53 88888.00 2015-06-25 10:44:41.000 176 12135.12 -35.00 54571.47 88888.00 2015-06-25 10:44:41.125 176 12135.12 -35.02 54571.47 88888.00 2015-06-25 10:44:41.250 176 12135.12 -35.10 54571.45 88888.00 2015-06-25 10:44:41.375 176 12135.08 -35.15 54571.38 88888.00 2015-06-25 10:44:41.500 176 12135.00 -35.17 54571.35 88888.00 2015-06-25 10:44:41.625 176 12134.92 -35.20 54571.35 88888.00 2015-06-25 10:44:41.750 176 12134.92 -35.27 54571.30 88888.00 2015-06-25 10:44:41.875 176 12134.85 -35.33 54571.28 88888.00 2015-06-25 10:44:42.000 176 12134.77 -35.40 54571.25 88888.00 2015-06-25 10:44:42.125 176 12134.73 -35.45 54571.22 88888.00 2015-06-25 10:44:42.250 176 12134.75 -35.55 54571.20 88888.00 2015-06-25 10:44:42.375 176 12134.80 -35.62 54571.18 88888.00 2015-06-25 10:44:42.500 176 12134.73 -35.70 54571.15 88888.00 2015-06-25 10:44:42.625 176 12134.62 -35.80 54571.12 88888.00 2015-06-25 10:44:42.750 176 12134.65 -35.90 54571.10 88888.00 2015-06-25 10:44:42.875 176 12134.65 -36.00 54571.07 88888.00 2015-06-25 10:44:43.000 176 12134.60 -36.10 54571.05 88888.00 2015-06-25 10:44:43.125 176 12134.60 -36.17 54571.05 88888.00 2015-06-25 10:44:43.250 176 12134.55 -36.27 54571.00 88888.00 2015-06-25 10:44:43.375 176 12134.48 -36.38 54570.95 88888.00 2015-06-25 10:44:43.500 176 12134.38 -36.45 54570.95 88888.00 2015-06-25 10:44:43.625 176 12134.35 -36.48 54570.97 88888.00 2015-06-25 10:44:43.750 176 12134.30 -36.55 54570.95 88888.00 2015-06-25 10:44:43.875 176 12134.20 -36.65 54570.93 88888.00 2015-06-25 10:44:44.000 176 12134.08 -36.73 54570.88 88888.00 2015-06-25 10:44:44.125 176 12134.00 -36.80 54570.88 88888.00 2015-06-25 10:44:44.250 176 12134.02 -36.88 54570.85 88888.00 2015-06-25 10:44:44.375 176 12134.08 -36.92 54570.85 88888.00 2015-06-25 10:44:44.500 176 12134.02 -37.02 54570.82 88888.00 2015-06-25 10:44:44.625 176 12133.98 -37.08 54570.82 88888.00 2015-06-25 10:44:44.750 176 12133.95 -37.15 54570.78 88888.00 2015-06-25 10:44:44.875 176 12133.90 -37.25 54570.75 88888.00 2015-06-25 10:44:45.000 176 12133.95 -37.38 54570.78 88888.00 2015-06-25 10:44:45.125 176 12133.98 -37.45 54570.75 88888.00 2015-06-25 10:44:45.250 176 12133.95 -37.55 54570.72 88888.00 2015-06-25 10:44:45.375 176 12133.90 -37.62 54570.68 88888.00 2015-06-25 10:44:45.500 176 12133.83 -37.70 54570.68 88888.00 2015-06-25 10:44:45.625 176 12133.77 -37.75 54570.68 88888.00 2015-06-25 10:44:45.750 176 12133.70 -37.80 54570.65 88888.00 2015-06-25 10:44:45.875 176 12133.62 -37.83 54570.65 88888.00 2015-06-25 10:44:46.000 176 12133.62 -37.85 54570.60 88888.00 2015-06-25 10:44:46.125 176 12133.62 -37.85 54570.60 88888.00 2015-06-25 10:44:46.250 176 12133.58 -37.88 54570.57 88888.00 2015-06-25 10:44:46.375 176 12133.60 -37.88 54570.57 88888.00 2015-06-25 10:44:46.500 176 12133.55 -37.85 54570.55 88888.00 2015-06-25 10:44:46.625 176 12133.55 -37.85 54570.50 88888.00 2015-06-25 10:44:46.750 176 12133.58 -37.88 54570.50 88888.00 2015-06-25 10:44:46.875 176 12133.58 -37.88 54570.45 88888.00 2015-06-25 10:44:47.000 176 12133.55 -37.85 54570.45 88888.00 2015-06-25 10:44:47.125 176 12133.55 -37.85 54570.43 88888.00 2015-06-25 10:44:47.250 176 12133.52 -37.88 54570.40 88888.00 2015-06-25 10:44:47.375 176 12133.55 -37.80 54570.40 88888.00 2015-06-25 10:44:47.500 176 12133.55 -37.77 54570.38 88888.00 2015-06-25 10:44:47.625 176 12133.48 -37.75 54570.35 88888.00 2015-06-25 10:44:47.750 176 12133.40 -37.75 54570.32 88888.00 2015-06-25 10:44:47.875 176 12133.40 -37.70 54570.30 88888.00 2015-06-25 10:44:48.000 176 12133.40 -37.67 54570.32 88888.00 2015-06-25 10:44:48.125 176 12133.40 -37.62 54570.30 88888.00 2015-06-25 10:44:48.250 176 12133.38 -37.62 54570.30 88888.00 2015-06-25 10:44:48.375 176 12133.33 -37.55 54570.30 88888.00 2015-06-25 10:44:48.500 176 12133.25 -37.52 54570.28 88888.00 2015-06-25 10:44:48.625 176 12133.23 -37.48 54570.22 88888.00 2015-06-25 10:44:48.750 176 12133.20 -37.42 54570.20 88888.00 2015-06-25 10:44:48.875 176 12133.15 -37.38 54570.18 88888.00 2015-06-25 10:44:49.000 176 12133.15 -37.33 54570.18 88888.00 2015-06-25 10:44:49.125 176 12133.12 -37.25 54570.15 88888.00 2015-06-25 10:44:49.250 176 12133.10 -37.23 54570.10 88888.00 2015-06-25 10:44:49.375 176 12133.05 -37.20 54570.07 88888.00 2015-06-25 10:44:49.500 176 12132.98 -37.12 54570.05 88888.00 2015-06-25 10:44:49.625 176 12133.00 -37.05 54570.03 88888.00 2015-06-25 10:44:49.750 176 12132.98 -36.95 54570.00 88888.00 2015-06-25 10:44:49.875 176 12132.88 -36.88 54570.00 88888.00 2015-06-25 10:44:50.000 176 12132.80 -36.80 54569.95 88888.00 2015-06-25 10:44:50.125 176 12132.75 -36.73 54569.93 88888.00 2015-06-25 10:44:50.250 176 12132.67 -36.62 54569.93 88888.00 2015-06-25 10:44:50.375 176 12132.70 -36.55 54569.88 88888.00 2015-06-25 10:44:50.500 176 12132.67 -36.48 54569.82 88888.00 2015-06-25 10:44:50.625 176 12132.67 -36.42 54569.80 88888.00 2015-06-25 10:44:50.750 176 12132.67 -36.38 54569.80 88888.00 2015-06-25 10:44:50.875 176 12132.67 -36.35 54569.75 88888.00 2015-06-25 10:44:51.000 176 12132.67 -36.30 54569.72 88888.00 2015-06-25 10:44:51.125 176 12132.65 -36.27 54569.75 88888.00 2015-06-25 10:44:51.250 176 12132.60 -36.23 54569.72 88888.00 2015-06-25 10:44:51.375 176 12132.62 -36.17 54569.70 88888.00 2015-06-25 10:44:51.500 176 12132.62 -36.12 54569.65 88888.00 2015-06-25 10:44:51.625 176 12132.62 -36.15 54569.62 88888.00 2015-06-25 10:44:51.750 176 12132.52 -36.17 54569.57 88888.00 2015-06-25 10:44:51.875 176 12132.52 -36.17 54569.57 88888.00 2015-06-25 10:44:52.000 176 12132.52 -36.17 54569.55 88888.00 2015-06-25 10:44:52.125 176 12132.55 -36.20 54569.53 88888.00 2015-06-25 10:44:52.250 176 12132.50 -36.25 54569.53 88888.00 2015-06-25 10:44:52.375 176 12132.52 -36.23 54569.50 88888.00 2015-06-25 10:44:52.500 176 12132.52 -36.27 54569.47 88888.00 2015-06-25 10:44:52.625 176 12132.50 -36.33 54569.45 88888.00 2015-06-25 10:44:52.750 176 12132.48 -36.38 54569.43 88888.00 2015-06-25 10:44:52.875 176 12132.48 -36.42 54569.40 88888.00 2015-06-25 10:44:53.000 176 12132.48 -36.48 54569.35 88888.00 2015-06-25 10:44:53.125 176 12132.48 -36.55 54569.38 88888.00 2015-06-25 10:44:53.250 176 12132.42 -36.62 54569.35 88888.00 2015-06-25 10:44:53.375 176 12132.50 -36.65 54569.32 88888.00 2015-06-25 10:44:53.500 176 12132.50 -36.70 54569.30 88888.00 2015-06-25 10:44:53.625 176 12132.50 -36.75 54569.28 88888.00 2015-06-25 10:44:53.750 176 12132.50 -36.80 54569.25 88888.00 2015-06-25 10:44:53.875 176 12132.48 -36.83 54569.20 88888.00 2015-06-25 10:44:54.000 176 12132.48 -36.85 54569.18 88888.00 2015-06-25 10:44:54.125 176 12132.45 -36.83 54569.15 88888.00 2015-06-25 10:44:54.250 176 12132.50 -36.88 54569.12 88888.00 2015-06-25 10:44:54.375 176 12132.45 -36.90 54569.10 88888.00 2015-06-25 10:44:54.500 176 12132.38 -36.90 54569.05 88888.00 2015-06-25 10:44:54.625 176 12132.42 -36.88 54569.05 88888.00 2015-06-25 10:44:54.750 176 12132.42 -36.85 54569.03 88888.00 2015-06-25 10:44:54.875 176 12132.42 -36.85 54568.97 88888.00 2015-06-25 10:44:55.000 176 12132.40 -36.90 54568.97 88888.00 2015-06-25 10:44:55.125 176 12132.42 -36.90 54568.95 88888.00 2015-06-25 10:44:55.250 176 12132.38 -36.92 54568.95 88888.00 2015-06-25 10:44:55.375 176 12132.27 -36.92 54568.90 88888.00 2015-06-25 10:44:55.500 176 12132.27 -36.95 54568.85 88888.00 2015-06-25 10:44:55.625 176 12132.23 -36.95 54568.85 88888.00 2015-06-25 10:44:55.750 176 12132.15 -36.98 54568.85 88888.00 2015-06-25 10:44:55.875 176 12132.08 -37.00 54568.85 88888.00 2015-06-25 10:44:56.000 176 12132.00 -37.05 54568.82 88888.00 2015-06-25 10:44:56.125 176 12131.98 -37.05 54568.82 88888.00 2015-06-25 10:44:56.250 176 12131.92 -37.10 54568.85 88888.00 2015-06-25 10:44:56.375 176 12131.88 -37.10 54568.85 88888.00 2015-06-25 10:44:56.500 176 12131.85 -37.15 54568.82 88888.00 2015-06-25 10:44:56.625 176 12131.77 -37.23 54568.80 88888.00 2015-06-25 10:44:56.750 176 12131.70 -37.23 54568.80 88888.00 2015-06-25 10:44:56.875 176 12131.62 -37.30 54568.80 88888.00 2015-06-25 10:44:57.000 176 12131.48 -37.33 54568.78 88888.00 2015-06-25 10:44:57.125 176 12131.40 -37.35 54568.80 88888.00 2015-06-25 10:44:57.250 176 12131.35 -37.38 54568.80 88888.00 2015-06-25 10:44:57.375 176 12131.30 -37.42 54568.80 88888.00 2015-06-25 10:44:57.500 176 12131.12 -37.52 54568.80 88888.00 2015-06-25 10:44:57.625 176 12130.98 -37.62 54568.78 88888.00 2015-06-25 10:44:57.750 176 12130.90 -37.73 54568.78 88888.00 2015-06-25 10:44:57.875 176 12130.80 -37.83 54568.78 88888.00 2015-06-25 10:44:58.000 176 12130.65 -37.90 54568.78 88888.00 2015-06-25 10:44:58.125 176 12130.55 -37.98 54568.80 88888.00 2015-06-25 10:44:58.250 176 12130.40 -38.08 54568.80 88888.00 2015-06-25 10:44:58.375 176 12130.33 -38.12 54568.80 88888.00 2015-06-25 10:44:58.500 176 12130.20 -38.17 54568.78 88888.00 2015-06-25 10:44:58.625 176 12130.10 -38.23 54568.78 88888.00 2015-06-25 10:44:58.750 176 12129.95 -38.27 54568.75 88888.00 2015-06-25 10:44:58.875 176 12129.88 -38.25 54568.72 88888.00 2015-06-25 10:44:59.000 176 12129.83 -38.25 54568.72 88888.00 2015-06-25 10:44:59.125 176 12129.75 -38.20 54568.70 88888.00 2015-06-25 10:44:59.250 176 12129.70 -38.17 54568.68 88888.00 2015-06-25 10:44:59.375 176 12129.62 -38.15 54568.68 88888.00 2015-06-25 10:44:59.500 176 12129.52 -38.15 54568.65 88888.00 2015-06-25 10:44:59.625 176 12129.45 -38.12 54568.65 88888.00 2015-06-25 10:44:59.750 176 12129.35 -38.08 54568.60 88888.00 2015-06-25 10:44:59.875 176 12129.35 -38.02 54568.60 88888.00 2015-06-25 10:45:00.000 176 12129.33 -37.98 54568.57 88888.00 2015-06-25 10:45:00.125 176 12129.25 -37.92 54568.55 88888.00 2015-06-25 10:45:00.250 176 12129.20 -37.88 54568.50 88888.00 2015-06-25 10:45:00.375 176 12129.23 -37.83 54568.45 88888.00 2015-06-25 10:45:00.500 176 12129.27 -37.80 54568.43 88888.00 2015-06-25 10:45:00.625 176 12129.25 -37.73 54568.43 88888.00 2015-06-25 10:45:00.750 176 12129.23 -37.67 54568.43 88888.00 2015-06-25 10:45:00.875 176 12129.15 -37.65 54568.43 88888.00 2015-06-25 10:45:01.000 176 12129.17 -37.65 54568.40 88888.00 2015-06-25 10:45:01.125 176 12129.17 -37.62 54568.35 88888.00 2015-06-25 10:45:01.250 176 12129.05 -37.62 54568.38 88888.00 2015-06-25 10:45:01.375 176 12128.95 -37.58 54568.38 88888.00 2015-06-25 10:45:01.500 176 12128.90 -37.52 54568.40 88888.00 2015-06-25 10:45:01.625 176 12128.95 -37.52 54568.35 88888.00 2015-06-25 10:45:01.750 176 12128.98 -37.52 54568.32 88888.00 2015-06-25 10:45:01.875 176 12128.92 -37.55 54568.30 88888.00 2015-06-25 10:45:02.000 176 12128.95 -37.50 54568.30 88888.00 2015-06-25 10:45:02.125 176 12128.95 -37.45 54568.30 88888.00 2015-06-25 10:45:02.250 176 12128.95 -37.42 54568.28 88888.00 2015-06-25 10:45:02.375 176 12129.00 -37.42 54568.25 88888.00 2015-06-25 10:45:02.500 176 12128.95 -37.38 54568.22 88888.00 2015-06-25 10:45:02.625 176 12128.85 -37.38 54568.22 88888.00 2015-06-25 10:45:02.750 176 12128.83 -37.30 54568.22 88888.00 2015-06-25 10:45:02.875 176 12128.75 -37.25 54568.20 88888.00 2015-06-25 10:45:03.000 176 12128.67 -37.23 54568.20 88888.00 2015-06-25 10:45:03.125 176 12128.60 -37.25 54568.20 88888.00 2015-06-25 10:45:03.250 176 12128.58 -37.20 54568.18 88888.00 2015-06-25 10:45:03.375 176 12128.58 -37.15 54568.18 88888.00 2015-06-25 10:45:03.500 176 12128.58 -37.17 54568.15 88888.00 2015-06-25 10:45:03.625 176 12128.58 -37.17 54568.15 88888.00 2015-06-25 10:45:03.750 176 12128.60 -37.15 54568.12 88888.00 2015-06-25 10:45:03.875 176 12128.52 -37.15 54568.12 88888.00 2015-06-25 10:45:04.000 176 12128.52 -37.17 54568.07 88888.00 2015-06-25 10:45:04.125 176 12128.48 -37.12 54568.07 88888.00 2015-06-25 10:45:04.250 176 12128.40 -37.15 54568.07 88888.00 2015-06-25 10:45:04.375 176 12128.45 -37.17 54568.05 88888.00 2015-06-25 10:45:04.500 176 12128.45 -37.17 54568.05 88888.00 2015-06-25 10:45:04.625 176 12128.42 -37.17 54568.03 88888.00 2015-06-25 10:45:04.750 176 12128.35 -37.25 54568.03 88888.00 2015-06-25 10:45:04.875 176 12128.25 -37.30 54568.03 88888.00 2015-06-25 10:45:05.000 176 12128.23 -37.27 54568.03 88888.00 2015-06-25 10:45:05.125 176 12128.15 -37.30 54568.03 88888.00 2015-06-25 10:45:05.250 176 12128.08 -37.35 54568.00 88888.00 2015-06-25 10:45:05.375 176 12128.00 -37.40 54567.97 88888.00 2015-06-25 10:45:05.500 176 12127.95 -37.40 54567.95 88888.00 2015-06-25 10:45:05.625 176 12127.90 -37.42 54567.90 88888.00 2015-06-25 10:45:05.750 176 12127.83 -37.45 54567.90 88888.00 2015-06-25 10:45:05.875 176 12127.80 -37.48 54567.90 88888.00 2015-06-25 10:45:06.000 176 12127.70 -37.52 54567.85 88888.00 2015-06-25 10:45:06.125 176 12127.58 -37.55 54567.85 88888.00 2015-06-25 10:45:06.250 176 12127.42 -37.60 54567.82 88888.00 2015-06-25 10:45:06.375 176 12127.40 -37.65 54567.75 88888.00 2015-06-25 10:45:06.500 176 12127.35 -37.70 54567.72 88888.00 2015-06-25 10:45:06.625 176 12127.33 -37.77 54567.72 88888.00 2015-06-25 10:45:06.750 176 12127.27 -37.80 54567.70 88888.00 2015-06-25 10:45:06.875 176 12127.30 -37.83 54567.68 88888.00 2015-06-25 10:45:07.000 176 12127.25 -37.88 54567.62 88888.00 2015-06-25 10:45:07.125 176 12127.30 -37.95 54567.60 88888.00 2015-06-25 10:45:07.250 176 12127.35 -38.00 54567.57 88888.00 2015-06-25 10:45:07.375 176 12127.33 -38.08 54567.53 88888.00 2015-06-25 10:45:07.500 176 12127.38 -38.12 54567.50 88888.00 2015-06-25 10:45:07.625 176 12127.48 -38.23 54567.47 88888.00 2015-06-25 10:45:07.750 176 12127.52 -38.30 54567.43 88888.00 2015-06-25 10:45:07.875 176 12127.55 -38.35 54567.38 88888.00 2015-06-25 10:45:08.000 176 12127.52 -38.40 54567.32 88888.00 2015-06-25 10:45:08.125 176 12127.52 -38.45 54567.30 88888.00 2015-06-25 10:45:08.250 176 12127.52 -38.55 54567.25 88888.00 2015-06-25 10:45:08.375 176 12127.55 -38.58 54567.22 88888.00 2015-06-25 10:45:08.500 176 12127.62 -38.60 54567.22 88888.00 2015-06-25 10:45:08.625 176 12127.67 -38.62 54567.20 88888.00 2015-06-25 10:45:08.750 176 12127.70 -38.65 54567.18 88888.00 2015-06-25 10:45:08.875 176 12127.73 -38.67 54567.15 88888.00 2015-06-25 10:45:09.000 176 12127.77 -38.67 54567.12 88888.00 2015-06-25 10:45:09.125 176 12127.83 -38.70 54567.07 88888.00 2015-06-25 10:45:09.250 176 12127.83 -38.67 54567.05 88888.00 2015-06-25 10:45:09.375 176 12127.80 -38.65 54567.03 88888.00 2015-06-25 10:45:09.500 176 12127.73 -38.62 54567.00 88888.00 2015-06-25 10:45:09.625 176 12127.70 -38.58 54566.97 88888.00 2015-06-25 10:45:09.750 176 12127.77 -38.55 54566.95 88888.00 2015-06-25 10:45:09.875 176 12127.80 -38.48 54566.93 88888.00 2015-06-25 10:45:10.000 176 12127.73 -38.40 54566.90 88888.00 2015-06-25 10:45:10.125 176 12127.73 -38.35 54566.85 88888.00 2015-06-25 10:45:10.250 176 12127.70 -38.35 54566.80 88888.00 2015-06-25 10:45:10.375 176 12127.65 -38.27 54566.78 88888.00 2015-06-25 10:45:10.500 176 12127.65 -38.17 54566.78 88888.00 2015-06-25 10:45:10.625 176 12127.65 -38.10 54566.72 88888.00 2015-06-25 10:45:10.750 176 12127.62 -38.02 54566.68 88888.00 2015-06-25 10:45:10.875 176 12127.58 -37.98 54566.68 88888.00 2015-06-25 10:45:11.000 176 12127.60 -37.92 54566.65 88888.00 2015-06-25 10:45:11.125 176 12127.62 -37.88 54566.60 88888.00 2015-06-25 10:45:11.250 176 12127.60 -37.80 54566.57 88888.00 2015-06-25 10:45:11.375 176 12127.60 -37.73 54566.55 88888.00 2015-06-25 10:45:11.500 176 12127.62 -37.67 54566.55 88888.00 2015-06-25 10:45:11.625 176 12127.65 -37.65 54566.53 88888.00 2015-06-25 10:45:11.750 176 12127.58 -37.60 54566.50 88888.00 2015-06-25 10:45:11.875 176 12127.55 -37.55 54566.50 88888.00 2015-06-25 10:45:12.000 176 12127.55 -37.50 54566.47 88888.00 2015-06-25 10:45:12.125 176 12127.52 -37.38 54566.47 88888.00 2015-06-25 10:45:12.250 176 12127.52 -37.35 54566.45 88888.00 2015-06-25 10:45:12.375 176 12127.52 -37.27 54566.45 88888.00 2015-06-25 10:45:12.500 176 12127.50 -37.20 54566.43 88888.00 2015-06-25 10:45:12.625 176 12127.50 -37.17 54566.43 88888.00 2015-06-25 10:45:12.750 176 12127.55 -37.12 54566.43 88888.00 2015-06-25 10:45:12.875 176 12127.52 -37.05 54566.45 88888.00 2015-06-25 10:45:13.000 176 12127.58 -37.00 54566.40 88888.00 2015-06-25 10:45:13.125 176 12127.58 -36.95 54566.38 88888.00 2015-06-25 10:45:13.250 176 12127.55 -36.92 54566.35 88888.00 2015-06-25 10:45:13.375 176 12127.52 -36.83 54566.35 88888.00 2015-06-25 10:45:13.500 176 12127.50 -36.75 54566.35 88888.00 2015-06-25 10:45:13.625 176 12127.55 -36.73 54566.30 88888.00 2015-06-25 10:45:13.750 176 12127.60 -36.70 54566.32 88888.00 2015-06-25 10:45:13.875 176 12127.70 -36.62 54566.32 88888.00 2015-06-25 10:45:14.000 176 12127.73 -36.60 54566.28 88888.00 2015-06-25 10:45:14.125 176 12127.73 -36.62 54566.25 88888.00 2015-06-25 10:45:14.250 176 12127.70 -36.65 54566.25 88888.00 2015-06-25 10:45:14.375 176 12127.77 -36.62 54566.22 88888.00 2015-06-25 10:45:14.500 176 12127.80 -36.60 54566.25 88888.00 2015-06-25 10:45:14.625 176 12127.83 -36.58 54566.22 88888.00 2015-06-25 10:45:14.750 176 12127.85 -36.58 54566.18 88888.00 2015-06-25 10:45:14.875 176 12127.83 -36.58 54566.18 88888.00 2015-06-25 10:45:15.000 176 12127.85 -36.60 54566.18 88888.00 2015-06-25 10:45:15.125 176 12127.88 -36.58 54566.18 88888.00 2015-06-25 10:45:15.250 176 12127.95 -36.55 54566.18 88888.00 2015-06-25 10:45:15.375 176 12127.98 -36.58 54566.12 88888.00 2015-06-25 10:45:15.500 176 12128.02 -36.58 54566.07 88888.00 2015-06-25 10:45:15.625 176 12128.05 -36.58 54566.07 88888.00 2015-06-25 10:45:15.750 176 12128.05 -36.55 54566.10 88888.00 2015-06-25 10:45:15.875 176 12127.98 -36.55 54566.07 88888.00 2015-06-25 10:45:16.000 176 12127.95 -36.55 54566.03 88888.00 2015-06-25 10:45:16.125 176 12127.98 -36.50 54566.03 88888.00 2015-06-25 10:45:16.250 176 12127.95 -36.48 54566.05 88888.00 2015-06-25 10:45:16.375 176 12127.95 -36.42 54566.05 88888.00 2015-06-25 10:45:16.500 176 12127.90 -36.38 54566.03 88888.00 2015-06-25 10:45:16.625 176 12127.83 -36.33 54566.00 88888.00 2015-06-25 10:45:16.750 176 12127.80 -36.23 54566.03 88888.00 2015-06-25 10:45:16.875 176 12127.80 -36.15 54566.05 88888.00 2015-06-25 10:45:17.000 176 12127.75 -36.12 54566.03 88888.00 2015-06-25 10:45:17.125 176 12127.73 -36.10 54566.03 88888.00 2015-06-25 10:45:17.250 176 12127.65 -36.05 54566.00 88888.00 2015-06-25 10:45:17.375 176 12127.55 -36.00 54566.00 88888.00 2015-06-25 10:45:17.500 176 12127.42 -35.95 54566.03 88888.00 2015-06-25 10:45:17.625 176 12127.30 -35.88 54566.03 88888.00 2015-06-25 10:45:17.750 176 12127.27 -35.77 54566.05 88888.00 2015-06-25 10:45:17.875 176 12127.17 -35.67 54566.03 88888.00 2015-06-25 10:45:18.000 176 12127.12 -35.62 54566.00 88888.00 2015-06-25 10:45:18.125 176 12127.17 -35.52 54566.07 88888.00 2015-06-25 10:45:18.250 176 12127.17 -35.52 54566.10 88888.00 2015-06-25 10:45:18.375 176 12127.12 -35.50 54566.07 88888.00 2015-06-25 10:45:18.500 176 12127.05 -35.45 54566.10 88888.00 2015-06-25 10:45:18.625 176 12126.95 -35.40 54566.10 88888.00 2015-06-25 10:45:18.750 176 12126.85 -35.38 54566.12 88888.00 2015-06-25 10:45:18.875 176 12126.85 -35.38 54566.15 88888.00 2015-06-25 10:45:19.000 176 12126.83 -35.33 54566.15 88888.00 2015-06-25 10:45:19.125 176 12126.75 -35.33 54566.12 88888.00 2015-06-25 10:45:19.250 176 12126.73 -35.40 54566.15 88888.00 2015-06-25 10:45:19.375 176 12126.75 -35.45 54566.18 88888.00 2015-06-25 10:45:19.500 176 12126.75 -35.48 54566.18 88888.00 2015-06-25 10:45:19.625 176 12126.75 -35.50 54566.18 88888.00 2015-06-25 10:45:19.750 176 12126.73 -35.60 54566.25 88888.00 2015-06-25 10:45:19.875 176 12126.67 -35.65 54566.28 88888.00 2015-06-25 10:45:20.000 176 12126.62 -35.77 54566.28 88888.00 2015-06-25 10:45:20.125 176 12126.60 -35.85 54566.30 88888.00 2015-06-25 10:45:20.250 176 12126.58 -35.90 54566.32 88888.00 2015-06-25 10:45:20.375 176 12126.60 -35.98 54566.30 88888.00 2015-06-25 10:45:20.500 176 12126.55 -36.02 54566.30 88888.00 2015-06-25 10:45:20.625 176 12126.55 -36.08 54566.32 88888.00 2015-06-25 10:45:20.750 176 12126.52 -36.10 54566.35 88888.00 2015-06-25 10:45:20.875 176 12126.45 -36.12 54566.38 88888.00 2015-06-25 10:45:21.000 176 12126.45 -36.17 54566.38 88888.00 2015-06-25 10:45:21.125 176 12126.42 -36.17 54566.40 88888.00 2015-06-25 10:45:21.250 176 12126.35 -36.23 54566.40 88888.00 2015-06-25 10:45:21.375 176 12126.27 -36.25 54566.40 88888.00 2015-06-25 10:45:21.500 176 12126.20 -36.25 54566.40 88888.00 2015-06-25 10:45:21.625 176 12126.17 -36.25 54566.45 88888.00 2015-06-25 10:45:21.750 176 12126.17 -36.23 54566.47 88888.00 2015-06-25 10:45:21.875 176 12126.15 -36.25 54566.43 88888.00 2015-06-25 10:45:22.000 176 12126.12 -36.27 54566.43 88888.00 2015-06-25 10:45:22.125 176 12126.17 -36.30 54566.43 88888.00 2015-06-25 10:45:22.250 176 12126.23 -36.30 54566.43 88888.00 2015-06-25 10:45:22.375 176 12126.25 -36.27 54566.43 88888.00 2015-06-25 10:45:22.500 176 12126.30 -36.27 54566.43 88888.00 2015-06-25 10:45:22.625 176 12126.30 -36.25 54566.40 88888.00 2015-06-25 10:45:22.750 176 12126.27 -36.27 54566.38 88888.00 2015-06-25 10:45:22.875 176 12126.35 -36.23 54566.38 88888.00 2015-06-25 10:45:23.000 176 12126.38 -36.17 54566.38 88888.00 2015-06-25 10:45:23.125 176 12126.40 -36.15 54566.38 88888.00 2015-06-25 10:45:23.250 176 12126.45 -36.12 54566.38 88888.00 2015-06-25 10:45:23.375 176 12126.55 -36.08 54566.38 88888.00 2015-06-25 10:45:23.500 176 12126.55 -36.08 54566.38 88888.00 2015-06-25 10:45:23.625 176 12126.60 -36.08 54566.35 88888.00 2015-06-25 10:45:23.750 176 12126.67 -36.08 54566.32 88888.00 2015-06-25 10:45:23.875 176 12126.75 -36.08 54566.32 88888.00 2015-06-25 10:45:24.000 176 12126.80 -36.08 54566.30 88888.00 2015-06-25 10:45:24.125 176 12126.80 -36.10 54566.30 88888.00 2015-06-25 10:45:24.250 176 12126.85 -36.12 54566.28 88888.00 2015-06-25 10:45:24.375 176 12126.98 -36.12 54566.25 88888.00 2015-06-25 10:45:24.500 176 12127.02 -36.15 54566.25 88888.00 2015-06-25 10:45:24.625 176 12127.12 -36.15 54566.22 88888.00 2015-06-25 10:45:24.750 176 12127.15 -36.20 54566.18 88888.00 2015-06-25 10:45:24.875 176 12127.10 -36.25 54566.15 88888.00 2015-06-25 10:45:25.000 176 12127.17 -36.27 54566.12 88888.00 2015-06-25 10:45:25.125 176 12127.30 -36.30 54566.15 88888.00 2015-06-25 10:45:25.250 176 12127.33 -36.35 54566.12 88888.00 2015-06-25 10:45:25.375 176 12127.38 -36.40 54566.07 88888.00 2015-06-25 10:45:25.500 176 12127.40 -36.45 54566.05 88888.00 2015-06-25 10:45:25.625 176 12127.50 -36.50 54566.07 88888.00 2015-06-25 10:45:25.750 176 12127.55 -36.55 54566.07 88888.00 2015-06-25 10:45:25.875 176 12127.62 -36.62 54566.05 88888.00 2015-06-25 10:45:26.000 176 12127.75 -36.73 54566.00 88888.00 2015-06-25 10:45:26.125 176 12127.80 -36.80 54566.00 88888.00 2015-06-25 10:45:26.250 176 12127.73 -36.88 54566.00 88888.00 2015-06-25 10:45:26.375 176 12127.75 -36.95 54566.00 88888.00 2015-06-25 10:45:26.500 176 12127.92 -37.05 54566.00 88888.00 2015-06-25 10:45:26.625 176 12128.05 -37.08 54566.00 88888.00 2015-06-25 10:45:26.750 176 12128.10 -37.17 54566.00 88888.00 2015-06-25 10:45:26.875 176 12128.15 -37.30 54565.97 88888.00 2015-06-25 10:45:27.000 176 12128.25 -37.38 54565.95 88888.00 2015-06-25 10:45:27.125 176 12128.30 -37.50 54565.97 88888.00 2015-06-25 10:45:27.250 176 12128.35 -37.65 54565.95 88888.00 2015-06-25 10:45:27.375 176 12128.45 -37.73 54565.93 88888.00 2015-06-25 10:45:27.500 176 12128.52 -37.88 54565.97 88888.00 2015-06-25 10:45:27.625 176 12128.70 -38.00 54565.97 88888.00 2015-06-25 10:45:27.750 176 12128.77 -38.12 54565.97 88888.00 2015-06-25 10:45:27.875 176 12128.83 -38.25 54565.97 88888.00 2015-06-25 10:45:28.000 176 12128.88 -38.38 54566.00 88888.00 2015-06-25 10:45:28.125 176 12128.92 -38.48 54566.03 88888.00 2015-06-25 10:45:28.250 176 12128.98 -38.67 54566.00 88888.00 2015-06-25 10:45:28.375 176 12129.02 -38.83 54565.95 88888.00 2015-06-25 10:45:28.500 176 12129.12 -38.98 54565.97 88888.00 2015-06-25 10:45:28.625 176 12129.20 -39.08 54566.03 88888.00 2015-06-25 10:45:28.750 176 12129.23 -39.17 54566.03 88888.00 2015-06-25 10:45:28.875 176 12129.23 -39.30 54566.05 88888.00 2015-06-25 10:45:29.000 176 12129.25 -39.42 54566.03 88888.00 2015-06-25 10:45:29.125 176 12129.25 -39.55 54566.00 88888.00 2015-06-25 10:45:29.250 176 12129.27 -39.67 54566.07 88888.00 2015-06-25 10:45:29.375 176 12129.33 -39.77 54566.07 88888.00 2015-06-25 10:45:29.500 176 12129.35 -39.85 54566.05 88888.00 2015-06-25 10:45:29.625 176 12129.40 -39.90 54566.07 88888.00 2015-06-25 10:45:29.750 176 12129.42 -39.92 54566.12 88888.00 2015-06-25 10:45:29.875 176 12129.42 -40.00 54566.12 88888.00 2015-06-25 10:45:30.000 176 12129.42 -40.08 54566.12 88888.00 2015-06-25 10:45:30.125 176 12129.48 -40.08 54566.15 88888.00 2015-06-25 10:45:30.250 176 12129.58 -40.20 54566.18 88888.00 2015-06-25 10:45:30.375 176 12129.62 -40.23 54566.18 88888.00 2015-06-25 10:45:30.500 176 12129.65 -40.27 54566.15 88888.00 2015-06-25 10:45:30.625 176 12129.77 -40.33 54566.18 88888.00 2015-06-25 10:45:30.750 176 12129.85 -40.40 54566.18 88888.00 2015-06-25 10:45:30.875 176 12129.88 -40.42 54566.18 88888.00 2015-06-25 10:45:31.000 176 12129.90 -40.45 54566.18 88888.00 2015-06-25 10:45:31.125 176 12129.98 -40.48 54566.20 88888.00 2015-06-25 10:45:31.250 176 12130.05 -40.52 54566.25 88888.00 2015-06-25 10:45:31.375 176 12130.15 -40.60 54566.25 88888.00 2015-06-25 10:45:31.500 176 12130.15 -40.62 54566.28 88888.00 2015-06-25 10:45:31.625 176 12130.20 -40.67 54566.30 88888.00 2015-06-25 10:45:31.750 176 12130.23 -40.67 54566.32 88888.00 2015-06-25 10:45:31.875 176 12130.27 -40.73 54566.35 88888.00 2015-06-25 10:45:32.000 176 12130.35 -40.75 54566.32 88888.00 2015-06-25 10:45:32.125 176 12130.42 -40.77 54566.35 88888.00 2015-06-25 10:45:32.250 176 12130.35 -40.80 54566.35 88888.00 2015-06-25 10:45:32.375 176 12130.38 -40.77 54566.38 88888.00 2015-06-25 10:45:32.500 176 12130.40 -40.83 54566.40 88888.00 2015-06-25 10:45:32.625 176 12130.42 -40.85 54566.40 88888.00 2015-06-25 10:45:32.750 176 12130.38 -40.90 54566.40 88888.00 2015-06-25 10:45:32.875 176 12130.38 -40.95 54566.40 88888.00 2015-06-25 10:45:33.000 176 12130.48 -40.98 54566.43 88888.00 2015-06-25 10:45:33.125 176 12130.55 -40.98 54566.45 88888.00 2015-06-25 10:45:33.250 176 12130.55 -41.02 54566.45 88888.00 2015-06-25 10:45:33.375 176 12130.55 -41.08 54566.45 88888.00 2015-06-25 10:45:33.500 176 12130.58 -41.10 54566.53 88888.00 2015-06-25 10:45:33.625 176 12130.65 -41.12 54566.53 88888.00 2015-06-25 10:45:33.750 176 12130.65 -41.15 54566.53 88888.00 2015-06-25 10:45:33.875 176 12130.62 -41.17 54566.53 88888.00 2015-06-25 10:45:34.000 176 12130.67 -41.20 54566.55 88888.00 2015-06-25 10:45:34.125 176 12130.70 -41.23 54566.57 88888.00 2015-06-25 10:45:34.250 176 12130.65 -41.27 54566.60 88888.00 2015-06-25 10:45:34.375 176 12130.70 -41.23 54566.60 88888.00 2015-06-25 10:45:34.500 176 12130.70 -41.25 54566.65 88888.00 2015-06-25 10:45:34.625 176 12130.62 -41.25 54566.68 88888.00 2015-06-25 10:45:34.750 176 12130.55 -41.27 54566.65 88888.00 2015-06-25 10:45:34.875 176 12130.52 -41.30 54566.68 88888.00 2015-06-25 10:45:35.000 176 12130.50 -41.33 54566.70 88888.00 2015-06-25 10:45:35.125 176 12130.45 -41.38 54566.72 88888.00 2015-06-25 10:45:35.250 176 12130.38 -41.38 54566.80 88888.00 2015-06-25 10:45:35.375 176 12130.40 -41.35 54566.80 88888.00 2015-06-25 10:45:35.500 176 12130.40 -41.33 54566.82 88888.00 2015-06-25 10:45:35.625 176 12130.30 -41.35 54566.80 88888.00 2015-06-25 10:45:35.750 176 12130.27 -41.38 54566.85 88888.00 2015-06-25 10:45:35.875 176 12130.27 -41.35 54566.82 88888.00 2015-06-25 10:45:36.000 176 12130.27 -41.30 54566.85 88888.00 2015-06-25 10:45:36.125 176 12130.15 -41.25 54566.88 88888.00 2015-06-25 10:45:36.250 176 12130.10 -41.20 54566.88 88888.00 2015-06-25 10:45:36.375 176 12130.20 -41.17 54566.88 88888.00 2015-06-25 10:45:36.500 176 12130.20 -41.08 54566.90 88888.00 2015-06-25 10:45:36.625 176 12130.25 -41.00 54566.93 88888.00 2015-06-25 10:45:36.750 176 12130.25 -40.85 54566.93 88888.00 2015-06-25 10:45:36.875 176 12130.23 -40.83 54566.93 88888.00 2015-06-25 10:45:37.000 176 12130.25 -40.77 54566.93 88888.00 2015-06-25 10:45:37.125 176 12130.30 -40.73 54566.95 88888.00 2015-06-25 10:45:37.250 176 12130.33 -40.65 54566.95 88888.00 2015-06-25 10:45:37.375 176 12130.40 -40.60 54566.95 88888.00 2015-06-25 10:45:37.500 176 12130.38 -40.45 54566.95 88888.00 2015-06-25 10:45:37.625 176 12130.42 -40.38 54566.97 88888.00 2015-06-25 10:45:37.750 176 12130.52 -40.27 54566.97 88888.00 2015-06-25 10:45:37.875 176 12130.52 -40.17 54566.97 88888.00 2015-06-25 10:45:38.000 176 12130.45 -40.12 54566.97 88888.00 2015-06-25 10:45:38.125 176 12130.42 -40.05 54567.03 88888.00 2015-06-25 10:45:38.250 176 12130.50 -40.00 54567.05 88888.00 2015-06-25 10:45:38.375 176 12130.60 -39.92 54567.03 88888.00 2015-06-25 10:45:38.500 176 12130.65 -39.83 54567.05 88888.00 2015-06-25 10:45:38.625 176 12130.70 -39.77 54567.07 88888.00 2015-06-25 10:45:38.750 176 12130.75 -39.75 54567.07 88888.00 2015-06-25 10:45:38.875 176 12130.83 -39.70 54567.07 88888.00 2015-06-25 10:45:39.000 176 12130.77 -39.65 54567.07 88888.00 2015-06-25 10:45:39.125 176 12130.80 -39.58 54567.10 88888.00 2015-06-25 10:45:39.250 176 12130.75 -39.52 54567.12 88888.00 2015-06-25 10:45:39.375 176 12130.70 -39.52 54567.12 88888.00 2015-06-25 10:45:39.500 176 12130.60 -39.50 54567.15 88888.00 2015-06-25 10:45:39.625 176 12130.52 -39.50 54567.18 88888.00 2015-06-25 10:45:39.750 176 12130.50 -39.45 54567.20 88888.00 2015-06-25 10:45:39.875 176 12130.45 -39.48 54567.22 88888.00 2015-06-25 10:45:40.000 176 12130.45 -39.50 54567.25 88888.00 2015-06-25 10:45:40.125 176 12130.45 -39.52 54567.28 88888.00 2015-06-25 10:45:40.250 176 12130.38 -39.60 54567.30 88888.00 2015-06-25 10:45:40.375 176 12130.30 -39.62 54567.35 88888.00 2015-06-25 10:45:40.500 176 12130.23 -39.65 54567.40 88888.00 2015-06-25 10:45:40.625 176 12130.27 -39.70 54567.43 88888.00 2015-06-25 10:45:40.750 176 12130.20 -39.75 54567.45 88888.00 2015-06-25 10:45:40.875 176 12130.12 -39.83 54567.47 88888.00 2015-06-25 10:45:41.000 176 12130.15 -39.90 54567.47 88888.00 2015-06-25 10:45:41.125 176 12130.23 -39.95 54567.53 88888.00 2015-06-25 10:45:41.250 176 12130.12 -40.05 54567.57 88888.00 2015-06-25 10:45:41.375 176 12130.02 -40.12 54567.60 88888.00 2015-06-25 10:45:41.500 176 12130.05 -40.20 54567.65 88888.00 2015-06-25 10:45:41.625 176 12130.05 -40.30 54567.70 88888.00 2015-06-25 10:45:41.750 176 12130.10 -40.42 54567.68 88888.00 2015-06-25 10:45:41.875 176 12130.02 -40.48 54567.72 88888.00 2015-06-25 10:45:42.000 176 12130.00 -40.55 54567.75 88888.00 2015-06-25 10:45:42.125 176 12129.92 -40.65 54567.80 88888.00 2015-06-25 10:45:42.250 176 12129.85 -40.75 54567.80 88888.00 2015-06-25 10:45:42.375 176 12129.92 -40.83 54567.80 88888.00 2015-06-25 10:45:42.500 176 12129.90 -40.90 54567.85 88888.00 2015-06-25 10:45:42.625 176 12129.88 -41.00 54567.90 88888.00 2015-06-25 10:45:42.750 176 12129.85 -41.05 54567.93 88888.00 2015-06-25 10:45:42.875 176 12129.85 -41.10 54567.93 88888.00 2015-06-25 10:45:43.000 176 12129.85 -41.17 54567.95 88888.00 2015-06-25 10:45:43.125 176 12129.85 -41.27 54567.97 88888.00 2015-06-25 10:45:43.250 176 12129.77 -41.40 54568.00 88888.00 2015-06-25 10:45:43.375 176 12129.77 -41.45 54568.03 88888.00 2015-06-25 10:45:43.500 176 12129.75 -41.52 54568.05 88888.00 2015-06-25 10:45:43.625 176 12129.70 -41.60 54568.05 88888.00 2015-06-25 10:45:43.750 176 12129.70 -41.67 54568.10 88888.00 2015-06-25 10:45:43.875 176 12129.73 -41.70 54568.12 88888.00 2015-06-25 10:45:44.000 176 12129.73 -41.73 54568.15 88888.00 2015-06-25 10:45:44.125 176 12129.65 -41.80 54568.20 88888.00 2015-06-25 10:45:44.250 176 12129.55 -41.90 54568.20 88888.00 2015-06-25 10:45:44.375 176 12129.55 -41.95 54568.25 88888.00 2015-06-25 10:45:44.500 176 12129.52 -42.02 54568.25 88888.00 2015-06-25 10:45:44.625 176 12129.48 -42.05 54568.25 88888.00 2015-06-25 10:45:44.750 176 12129.42 -42.05 54568.28 88888.00 2015-06-25 10:45:44.875 176 12129.33 -42.05 54568.32 88888.00 2015-06-25 10:45:45.000 176 12129.15 -42.05 54568.32 88888.00 2015-06-25 10:45:45.125 176 12129.12 -42.05 54568.38 88888.00 2015-06-25 10:45:45.250 176 12129.00 -42.10 54568.43 88888.00 2015-06-25 10:45:45.375 176 12128.92 -42.05 54568.45 88888.00 2015-06-25 10:45:45.500 176 12128.77 -42.05 54568.47 88888.00 2015-06-25 10:45:45.625 176 12128.67 -42.02 54568.50 88888.00 2015-06-25 10:45:45.750 176 12128.58 -42.02 54568.53 88888.00 2015-06-25 10:45:45.875 176 12128.45 -42.02 54568.57 88888.00 2015-06-25 10:45:46.000 176 12128.30 -41.98 54568.57 88888.00 2015-06-25 10:45:46.125 176 12128.20 -41.95 54568.62 88888.00 2015-06-25 10:45:46.250 176 12128.08 -41.95 54568.65 88888.00 2015-06-25 10:45:46.375 176 12128.00 -41.92 54568.68 88888.00 2015-06-25 10:45:46.500 176 12127.98 -41.92 54568.72 88888.00 2015-06-25 10:45:46.625 176 12127.85 -41.92 54568.70 88888.00 2015-06-25 10:45:46.750 176 12127.80 -41.92 54568.72 88888.00 2015-06-25 10:45:46.875 176 12127.77 -41.92 54568.78 88888.00 2015-06-25 10:45:47.000 176 12127.70 -41.90 54568.80 88888.00 2015-06-25 10:45:47.125 176 12127.73 -41.88 54568.82 88888.00 2015-06-25 10:45:47.250 176 12127.70 -41.90 54568.85 88888.00 2015-06-25 10:45:47.375 176 12127.73 -41.92 54568.85 88888.00 2015-06-25 10:45:47.500 176 12127.80 -41.90 54568.90 88888.00 2015-06-25 10:45:47.625 176 12127.83 -41.88 54568.95 88888.00 2015-06-25 10:45:47.750 176 12127.80 -41.85 54568.95 88888.00 2015-06-25 10:45:47.875 176 12127.80 -41.85 54568.97 88888.00 2015-06-25 10:45:48.000 176 12127.83 -41.85 54568.97 88888.00 2015-06-25 10:45:48.125 176 12127.85 -41.83 54569.03 88888.00 2015-06-25 10:45:48.250 176 12127.80 -41.80 54569.12 88888.00 2015-06-25 10:45:48.375 176 12127.85 -41.75 54569.15 88888.00 2015-06-25 10:45:48.500 176 12127.90 -41.75 54569.18 88888.00 2015-06-25 10:45:48.625 176 12127.95 -41.73 54569.22 88888.00 2015-06-25 10:45:48.750 176 12127.98 -41.67 54569.25 88888.00 2015-06-25 10:45:48.875 176 12127.98 -41.70 54569.28 88888.00 2015-06-25 10:45:49.000 176 12128.00 -41.70 54569.30 88888.00 2015-06-25 10:45:49.125 176 12128.00 -41.73 54569.35 88888.00 2015-06-25 10:45:49.250 176 12127.95 -41.77 54569.40 88888.00 2015-06-25 10:45:49.375 176 12128.00 -41.80 54569.43 88888.00 2015-06-25 10:45:49.500 176 12127.98 -41.85 54569.50 88888.00 2015-06-25 10:45:49.625 176 12127.98 -41.88 54569.50 88888.00 2015-06-25 10:45:49.750 176 12127.95 -41.95 54569.55 88888.00 2015-06-25 10:45:49.875 176 12128.02 -42.00 54569.57 88888.00 2015-06-25 10:45:50.000 176 12128.05 -42.08 54569.62 88888.00 2015-06-25 10:45:50.125 176 12128.08 -42.12 54569.68 88888.00 2015-06-25 10:45:50.250 176 12128.05 -42.25 54569.72 88888.00 2015-06-25 10:45:50.375 176 12128.05 -42.33 54569.75 88888.00 2015-06-25 10:45:50.500 176 12128.05 -42.38 54569.80 88888.00 2015-06-25 10:45:50.625 176 12128.10 -42.42 54569.90 88888.00 2015-06-25 10:45:50.750 176 12128.10 -42.50 54569.95 88888.00 2015-06-25 10:45:50.875 176 12128.10 -42.52 54569.97 88888.00 2015-06-25 10:45:51.000 176 12128.10 -42.60 54570.03 88888.00 2015-06-25 10:45:51.125 176 12128.05 -42.62 54570.07 88888.00 2015-06-25 10:45:51.250 176 12127.98 -42.73 54570.18 88888.00 2015-06-25 10:45:51.375 176 12127.95 -42.75 54570.22 88888.00 2015-06-25 10:45:51.500 176 12127.95 -42.75 54570.28 88888.00 2015-06-25 10:45:51.625 176 12127.88 -42.75 54570.32 88888.00 2015-06-25 10:45:51.750 176 12127.85 -42.80 54570.38 88888.00 2015-06-25 10:45:51.875 176 12127.85 -42.83 54570.43 88888.00 2015-06-25 10:45:52.000 176 12127.85 -42.85 54570.47 88888.00 2015-06-25 10:45:52.125 176 12127.80 -42.85 54570.53 88888.00 2015-06-25 10:45:52.250 176 12127.67 -42.88 54570.55 88888.00 2015-06-25 10:45:52.375 176 12127.65 -42.88 54570.57 88888.00 2015-06-25 10:45:52.500 176 12127.65 -42.92 54570.65 88888.00 2015-06-25 10:45:52.625 176 12127.60 -42.88 54570.70 88888.00 2015-06-25 10:45:52.750 176 12127.62 -42.88 54570.72 88888.00 2015-06-25 10:45:52.875 176 12127.62 -42.88 54570.75 88888.00 2015-06-25 10:45:53.000 176 12127.58 -42.83 54570.80 88888.00 2015-06-25 10:45:53.125 176 12127.60 -42.80 54570.85 88888.00 2015-06-25 10:45:53.250 176 12127.58 -42.77 54570.93 88888.00 2015-06-25 10:45:53.375 176 12127.55 -42.73 54570.97 88888.00 2015-06-25 10:45:53.500 176 12127.55 -42.65 54571.03 88888.00 2015-06-25 10:45:53.625 176 12127.50 -42.60 54571.07 88888.00 2015-06-25 10:45:53.750 176 12127.52 -42.58 54571.12 88888.00 2015-06-25 10:45:53.875 176 12127.60 -42.55 54571.18 88888.00 2015-06-25 10:45:54.000 176 12127.62 -42.48 54571.18 88888.00 2015-06-25 10:45:54.125 176 12127.70 -42.38 54571.25 88888.00 2015-06-25 10:45:54.250 176 12127.73 -42.35 54571.30 88888.00 2015-06-25 10:45:54.375 176 12127.85 -42.33 54571.32 88888.00 2015-06-25 10:45:54.500 176 12127.88 -42.27 54571.35 88888.00 2015-06-25 10:45:54.625 176 12127.88 -42.20 54571.38 88888.00 2015-06-25 10:45:54.750 176 12127.80 -42.15 54571.40 88888.00 2015-06-25 10:45:54.875 176 12127.85 -42.08 54571.47 88888.00 2015-06-25 10:45:55.000 176 12127.92 -42.05 54571.53 88888.00 2015-06-25 10:45:55.125 176 12127.95 -42.00 54571.55 88888.00 2015-06-25 10:45:55.250 176 12127.98 -41.98 54571.57 88888.00 2015-06-25 10:45:55.375 176 12128.02 -41.92 54571.57 88888.00 2015-06-25 10:45:55.500 176 12128.15 -41.85 54571.62 88888.00 2015-06-25 10:45:55.625 176 12128.17 -41.80 54571.65 88888.00 2015-06-25 10:45:55.750 176 12128.20 -41.85 54571.70 88888.00 2015-06-25 10:45:55.875 176 12128.30 -41.83 54571.72 88888.00 2015-06-25 10:45:56.000 176 12128.38 -41.83 54571.72 88888.00 2015-06-25 10:45:56.125 176 12128.48 -41.83 54571.80 88888.00 2015-06-25 10:45:56.250 176 12128.52 -41.85 54571.85 88888.00 2015-06-25 10:45:56.375 176 12128.62 -41.88 54571.88 88888.00 2015-06-25 10:45:56.500 176 12128.65 -41.92 54571.90 88888.00 2015-06-25 10:45:56.625 176 12128.73 -41.95 54571.93 88888.00 2015-06-25 10:45:56.750 176 12128.77 -42.05 54571.93 88888.00 2015-06-25 10:45:56.875 176 12128.88 -42.10 54571.95 88888.00 2015-06-25 10:45:57.000 176 12128.92 -42.15 54571.95 88888.00 2015-06-25 10:45:57.125 176 12128.92 -42.20 54571.97 88888.00 2015-06-25 10:45:57.250 176 12128.92 -42.30 54572.03 88888.00 2015-06-25 10:45:57.375 176 12128.95 -42.38 54572.07 88888.00 2015-06-25 10:45:57.500 176 12128.95 -42.45 54572.10 88888.00 2015-06-25 10:45:57.625 176 12128.98 -42.52 54572.15 88888.00 2015-06-25 10:45:57.750 176 12129.02 -42.55 54572.20 88888.00 2015-06-25 10:45:57.875 176 12129.00 -42.62 54572.28 88888.00 2015-06-25 10:45:58.000 176 12128.92 -42.67 54572.30 88888.00 2015-06-25 10:45:58.125 176 12128.88 -42.70 54572.32 88888.00 2015-06-25 10:45:58.250 176 12128.85 -42.85 54572.38 88888.00 2015-06-25 10:45:58.375 176 12128.83 -42.90 54572.40 88888.00 2015-06-25 10:45:58.500 176 12128.75 -42.92 54572.43 88888.00 2015-06-25 10:45:58.625 176 12128.60 -42.92 54572.47 88888.00 2015-06-25 10:45:58.750 176 12128.48 -42.98 54572.50 88888.00 2015-06-25 10:45:58.875 176 12128.48 -43.02 54572.53 88888.00 2015-06-25 10:45:59.000 176 12128.50 -43.05 54572.55 88888.00 2015-06-25 10:45:59.125 176 12128.40 -43.08 54572.55 88888.00 2015-06-25 10:45:59.250 176 12128.27 -43.08 54572.57 88888.00 2015-06-25 10:45:59.375 176 12128.20 -43.02 54572.60 88888.00 2015-06-25 10:45:59.500 176 12128.10 -43.00 54572.65 88888.00 2015-06-25 10:45:59.625 176 12128.08 -42.92 54572.68 88888.00 2015-06-25 10:45:59.750 176 12128.12 -42.88 54572.72 88888.00 2015-06-25 10:45:59.875 176 12128.08 -42.80 54572.72 88888.00 2015-06-25 10:46:00.000 176 12128.00 -42.73 54572.75 88888.00 2015-06-25 10:46:00.125 176 12127.95 -42.62 54572.78 88888.00 2015-06-25 10:46:00.250 176 12127.83 -42.55 54572.80 88888.00 2015-06-25 10:46:00.375 176 12127.80 -42.45 54572.80 88888.00 2015-06-25 10:46:00.500 176 12127.77 -42.38 54572.80 88888.00 2015-06-25 10:46:00.625 176 12127.77 -42.30 54572.85 88888.00 2015-06-25 10:46:00.750 176 12127.77 -42.23 54572.85 88888.00 2015-06-25 10:46:00.875 176 12127.65 -42.12 54572.85 88888.00 2015-06-25 10:46:01.000 176 12127.60 -42.02 54572.88 88888.00 2015-06-25 10:46:01.125 176 12127.60 -41.90 54572.93 88888.00 2015-06-25 10:46:01.250 176 12127.60 -41.80 54572.95 88888.00 2015-06-25 10:46:01.375 176 12127.48 -41.70 54573.00 88888.00 2015-06-25 10:46:01.500 176 12127.27 -41.60 54573.00 88888.00 2015-06-25 10:46:01.625 176 12127.25 -41.50 54573.03 88888.00 2015-06-25 10:46:01.750 176 12127.25 -41.40 54573.07 88888.00 2015-06-25 10:46:01.875 176 12127.23 -41.27 54573.12 88888.00 2015-06-25 10:46:02.000 176 12127.20 -41.15 54573.15 88888.00 2015-06-25 10:46:02.125 176 12127.17 -41.08 54573.18 88888.00 2015-06-25 10:46:02.250 176 12127.12 -40.98 54573.15 88888.00 2015-06-25 10:46:02.375 176 12127.08 -40.88 54573.18 88888.00 2015-06-25 10:46:02.500 176 12127.12 -40.80 54573.22 88888.00 2015-06-25 10:46:02.625 176 12127.15 -40.70 54573.25 88888.00 2015-06-25 10:46:02.750 176 12127.15 -40.62 54573.30 88888.00 2015-06-25 10:46:02.875 176 12127.10 -40.55 54573.32 88888.00 2015-06-25 10:46:03.000 176 12127.05 -40.42 54573.32 88888.00 2015-06-25 10:46:03.125 176 12127.05 -40.35 54573.38 88888.00 2015-06-25 10:46:03.250 176 12127.05 -40.23 54573.43 88888.00 2015-06-25 10:46:03.375 176 12126.98 -40.12 54573.45 88888.00 2015-06-25 10:46:03.500 176 12127.00 -40.02 54573.50 88888.00 2015-06-25 10:46:03.625 176 12127.02 -39.95 54573.55 88888.00 2015-06-25 10:46:03.750 176 12127.02 -39.88 54573.57 88888.00 2015-06-25 10:46:03.875 176 12127.05 -39.83 54573.57 88888.00 2015-06-25 10:46:04.000 176 12127.05 -39.75 54573.60 88888.00 2015-06-25 10:46:04.125 176 12127.05 -39.67 54573.62 88888.00 2015-06-25 10:46:04.250 176 12127.12 -39.65 54573.68 88888.00 2015-06-25 10:46:04.375 176 12127.20 -39.65 54573.72 88888.00 2015-06-25 10:46:04.500 176 12127.20 -39.65 54573.75 88888.00 2015-06-25 10:46:04.625 176 12127.25 -39.62 54573.78 88888.00 2015-06-25 10:46:04.750 176 12127.33 -39.62 54573.82 88888.00 2015-06-25 10:46:04.875 176 12127.40 -39.58 54573.93 88888.00 2015-06-25 10:46:05.000 176 12127.35 -39.60 54573.90 88888.00 2015-06-25 10:46:05.125 176 12127.35 -39.62 54573.97 88888.00 2015-06-25 10:46:05.250 176 12127.45 -39.62 54574.03 88888.00 2015-06-25 10:46:05.375 176 12127.48 -39.60 54574.05 88888.00 2015-06-25 10:46:05.500 176 12127.52 -39.58 54574.10 88888.00 2015-06-25 10:46:05.625 176 12127.58 -39.60 54574.12 88888.00 2015-06-25 10:46:05.750 176 12127.65 -39.60 54574.18 88888.00 2015-06-25 10:46:05.875 176 12127.62 -39.65 54574.18 88888.00 2015-06-25 10:46:06.000 176 12127.62 -39.67 54574.20 88888.00 2015-06-25 10:46:06.125 176 12127.73 -39.67 54574.28 88888.00 2015-06-25 10:46:06.250 176 12127.77 -39.75 54574.32 88888.00 2015-06-25 10:46:06.375 176 12127.83 -39.77 54574.38 88888.00 2015-06-25 10:46:06.500 176 12127.85 -39.77 54574.40 88888.00 2015-06-25 10:46:06.625 176 12127.90 -39.85 54574.40 88888.00 2015-06-25 10:46:06.750 176 12127.98 -39.88 54574.45 88888.00 2015-06-25 10:46:06.875 176 12128.08 -39.95 54574.45 88888.00 2015-06-25 10:46:07.000 176 12128.15 -39.98 54574.50 88888.00 2015-06-25 10:46:07.125 176 12128.23 -40.02 54574.57 88888.00 2015-06-25 10:46:07.250 176 12128.33 -40.10 54574.60 88888.00 2015-06-25 10:46:07.375 176 12128.38 -40.12 54574.62 88888.00 2015-06-25 10:46:07.500 176 12128.40 -40.20 54574.65 88888.00 2015-06-25 10:46:07.625 176 12128.48 -40.27 54574.68 88888.00 2015-06-25 10:46:07.750 176 12128.55 -40.35 54574.68 88888.00 2015-06-25 10:46:07.875 176 12128.65 -40.40 54574.70 88888.00 2015-06-25 10:46:08.000 176 12128.77 -40.45 54574.72 88888.00 2015-06-25 10:46:08.125 176 12128.85 -40.42 54574.78 88888.00 2015-06-25 10:46:08.250 176 12128.88 -40.50 54574.80 88888.00 2015-06-25 10:46:08.375 176 12129.00 -40.50 54574.82 88888.00 2015-06-25 10:46:08.500 176 12129.05 -40.52 54574.88 88888.00 2015-06-25 10:46:08.625 176 12129.17 -40.50 54574.93 88888.00 2015-06-25 10:46:08.750 176 12129.25 -40.48 54574.95 88888.00 2015-06-25 10:46:08.875 176 12129.23 -40.45 54575.00 88888.00 2015-06-25 10:46:09.000 176 12129.25 -40.42 54575.03 88888.00 2015-06-25 10:46:09.125 176 12129.23 -40.35 54575.10 88888.00 2015-06-25 10:46:09.250 176 12129.10 -40.30 54575.15 88888.00 2015-06-25 10:46:09.375 176 12129.08 -40.27 54575.15 88888.00 2015-06-25 10:46:09.500 176 12129.00 -40.23 54575.20 88888.00 2015-06-25 10:46:09.625 176 12128.98 -40.20 54575.25 88888.00 2015-06-25 10:46:09.750 176 12128.88 -40.15 54575.32 88888.00 2015-06-25 10:46:09.875 176 12128.77 -40.08 54575.38 88888.00 2015-06-25 10:46:10.000 176 12128.67 -40.00 54575.43 88888.00 2015-06-25 10:46:10.125 176 12128.67 -39.95 54575.50 88888.00 2015-06-25 10:46:10.250 176 12128.60 -39.85 54575.55 88888.00 2015-06-25 10:46:10.375 176 12128.55 -39.80 54575.62 88888.00 2015-06-25 10:46:10.500 176 12128.40 -39.73 54575.62 88888.00 2015-06-25 10:46:10.625 176 12128.30 -39.62 54575.70 88888.00 2015-06-25 10:46:10.750 176 12128.23 -39.58 54575.75 88888.00 2015-06-25 10:46:10.875 176 12128.10 -39.50 54575.80 88888.00 2015-06-25 10:46:11.000 176 12127.95 -39.42 54575.88 88888.00 2015-06-25 10:46:11.125 176 12127.80 -39.35 54575.95 88888.00 2015-06-25 10:46:11.250 176 12127.67 -39.33 54576.03 88888.00 2015-06-25 10:46:11.375 176 12127.60 -39.25 54576.05 88888.00 2015-06-25 10:46:11.500 176 12127.45 -39.25 54576.10 88888.00 2015-06-25 10:46:11.625 176 12127.35 -39.20 54576.15 88888.00 2015-06-25 10:46:11.750 176 12127.20 -39.15 54576.20 88888.00 2015-06-25 10:46:11.875 176 12127.10 -39.17 54576.20 88888.00 2015-06-25 10:46:12.000 176 12126.98 -39.23 54576.22 88888.00 2015-06-25 10:46:12.125 176 12126.85 -39.23 54576.30 88888.00 2015-06-25 10:46:12.250 176 12126.80 -39.27 54576.40 88888.00 2015-06-25 10:46:12.375 176 12126.75 -39.30 54576.45 88888.00 2015-06-25 10:46:12.500 176 12126.70 -39.35 54576.50 88888.00 2015-06-25 10:46:12.625 176 12126.65 -39.42 54576.55 88888.00 2015-06-25 10:46:12.750 176 12126.58 -39.42 54576.60 88888.00 2015-06-25 10:46:12.875 176 12126.55 -39.45 54576.65 88888.00 2015-06-25 10:46:13.000 176 12126.60 -39.52 54576.70 88888.00 2015-06-25 10:46:13.125 176 12126.65 -39.58 54576.75 88888.00 2015-06-25 10:46:13.250 176 12126.67 -39.62 54576.80 88888.00 2015-06-25 10:46:13.375 176 12126.77 -39.65 54576.80 88888.00 2015-06-25 10:46:13.500 176 12126.90 -39.70 54576.82 88888.00 2015-06-25 10:46:13.625 176 12126.92 -39.77 54576.85 88888.00 2015-06-25 10:46:13.750 176 12126.98 -39.85 54576.88 88888.00 2015-06-25 10:46:13.875 176 12127.10 -39.90 54576.93 88888.00 2015-06-25 10:46:14.000 176 12127.23 -39.95 54577.00 88888.00 2015-06-25 10:46:14.125 176 12127.30 -40.02 54577.07 88888.00 2015-06-25 10:46:14.250 176 12127.35 -40.12 54577.15 88888.00 2015-06-25 10:46:14.375 176 12127.48 -40.17 54577.18 88888.00 2015-06-25 10:46:14.500 176 12127.45 -40.27 54577.20 88888.00 2015-06-25 10:46:14.625 176 12127.50 -40.35 54577.25 88888.00 2015-06-25 10:46:14.750 176 12127.58 -40.42 54577.30 88888.00 2015-06-25 10:46:14.875 176 12127.67 -40.48 54577.35 88888.00 2015-06-25 10:46:15.000 176 12127.67 -40.55 54577.43 88888.00 2015-06-25 10:46:15.125 176 12127.65 -40.62 54577.47 88888.00 2015-06-25 10:46:15.250 176 12127.60 -40.67 54577.55 88888.00 2015-06-25 10:46:15.375 176 12127.58 -40.67 54577.57 88888.00 2015-06-25 10:46:15.500 176 12127.58 -40.70 54577.60 88888.00 2015-06-25 10:46:15.625 176 12127.55 -40.67 54577.68 88888.00 2015-06-25 10:46:15.750 176 12127.50 -40.67 54577.72 88888.00 2015-06-25 10:46:15.875 176 12127.40 -40.62 54577.78 88888.00 2015-06-25 10:46:16.000 176 12127.30 -40.60 54577.82 88888.00 2015-06-25 10:46:16.125 176 12127.25 -40.58 54577.90 88888.00 2015-06-25 10:46:16.250 176 12127.20 -40.48 54577.97 88888.00 2015-06-25 10:46:16.375 176 12127.15 -40.40 54578.00 88888.00 2015-06-25 10:46:16.500 176 12127.02 -40.38 54578.03 88888.00 2015-06-25 10:46:16.625 176 12126.95 -40.33 54578.10 88888.00 2015-06-25 10:46:16.750 176 12126.90 -40.25 54578.15 88888.00 2015-06-25 10:46:16.875 176 12126.80 -40.20 54578.18 88888.00 2015-06-25 10:46:17.000 176 12126.83 -40.12 54578.22 88888.00 2015-06-25 10:46:17.125 176 12126.90 -40.05 54578.28 88888.00 2015-06-25 10:46:17.250 176 12126.90 -40.00 54578.35 88888.00 2015-06-25 10:46:17.375 176 12126.90 -39.90 54578.38 88888.00 2015-06-25 10:46:17.500 176 12126.85 -39.85 54578.40 88888.00 2015-06-25 10:46:17.625 176 12126.77 -39.80 54578.43 88888.00 2015-06-25 10:46:17.750 176 12126.75 -39.73 54578.45 88888.00 2015-06-25 10:46:17.875 176 12126.70 -39.70 54578.50 88888.00 2015-06-25 10:46:18.000 176 12126.70 -39.62 54578.53 88888.00 2015-06-25 10:46:18.125 176 12126.70 -39.58 54578.57 88888.00 2015-06-25 10:46:18.250 176 12126.67 -39.55 54578.65 88888.00 2015-06-25 10:46:18.375 176 12126.60 -39.52 54578.72 88888.00 2015-06-25 10:46:18.500 176 12126.58 -39.48 54578.75 88888.00 2015-06-25 10:46:18.625 176 12126.55 -39.50 54578.78 88888.00 2015-06-25 10:46:18.750 176 12126.52 -39.50 54578.82 88888.00 2015-06-25 10:46:18.875 176 12126.45 -39.50 54578.85 88888.00 2015-06-25 10:46:19.000 176 12126.38 -39.52 54578.93 88888.00 2015-06-25 10:46:19.125 176 12126.35 -39.55 54578.97 88888.00 2015-06-25 10:46:19.250 176 12126.25 -39.52 54579.03 88888.00 2015-06-25 10:46:19.375 176 12126.17 -39.58 54579.07 88888.00 2015-06-25 10:46:19.500 176 12126.08 -39.58 54579.12 88888.00 2015-06-25 10:46:19.625 176 12126.10 -39.60 54579.18 88888.00 2015-06-25 10:46:19.750 176 12126.05 -39.60 54579.18 88888.00 2015-06-25 10:46:19.875 176 12126.02 -39.60 54579.20 88888.00 2015-06-25 10:46:20.000 176 12126.02 -39.60 54579.22 88888.00 2015-06-25 10:46:20.125 176 12126.05 -39.58 54579.28 88888.00 2015-06-25 10:46:20.250 176 12126.10 -39.55 54579.32 88888.00 2015-06-25 10:46:20.375 176 12126.12 -39.52 54579.28 88888.00 2015-06-25 10:46:20.500 176 12126.10 -39.55 54579.28 88888.00 2015-06-25 10:46:20.625 176 12126.10 -39.52 54579.32 88888.00 2015-06-25 10:46:20.750 176 12126.15 -39.50 54579.38 88888.00 2015-06-25 10:46:20.875 176 12126.17 -39.48 54579.43 88888.00 2015-06-25 10:46:21.000 176 12126.17 -39.42 54579.45 88888.00 2015-06-25 10:46:21.125 176 12126.27 -39.40 54579.47 88888.00 2015-06-25 10:46:21.250 176 12126.33 -39.42 54579.53 88888.00 2015-06-25 10:46:21.375 176 12126.35 -39.42 54579.55 88888.00 2015-06-25 10:46:21.500 176 12126.33 -39.45 54579.55 88888.00 2015-06-25 10:46:21.625 176 12126.30 -39.50 54579.55 88888.00 2015-06-25 10:46:21.750 176 12126.35 -39.52 54579.60 88888.00 2015-06-25 10:46:21.875 176 12126.42 -39.58 54579.65 88888.00 2015-06-25 10:46:22.000 176 12126.45 -39.67 54579.65 88888.00 2015-06-25 10:46:22.125 176 12126.50 -39.75 54579.68 88888.00 2015-06-25 10:46:22.250 176 12126.52 -39.85 54579.72 88888.00 2015-06-25 10:46:22.375 176 12126.55 -39.90 54579.72 88888.00 2015-06-25 10:46:22.500 176 12126.55 -39.92 54579.78 88888.00 2015-06-25 10:46:22.625 176 12126.52 -40.00 54579.80 88888.00 2015-06-25 10:46:22.750 176 12126.48 -40.08 54579.82 88888.00 2015-06-25 10:46:22.875 176 12126.45 -40.10 54579.82 88888.00 2015-06-25 10:46:23.000 176 12126.45 -40.17 54579.90 88888.00 2015-06-25 10:46:23.125 176 12126.35 -40.23 54579.93 88888.00 2015-06-25 10:46:23.250 176 12126.20 -40.27 54579.95 88888.00 2015-06-25 10:46:23.375 176 12126.15 -40.33 54579.95 88888.00 2015-06-25 10:46:23.500 176 12126.12 -40.35 54580.00 88888.00 2015-06-25 10:46:23.625 176 12126.05 -40.38 54580.03 88888.00 2015-06-25 10:46:23.750 176 12125.98 -40.42 54580.05 88888.00 2015-06-25 10:46:23.875 176 12125.90 -40.38 54580.05 88888.00 2015-06-25 10:46:24.000 176 12125.75 -40.40 54580.05 88888.00 2015-06-25 10:46:24.125 176 12125.70 -40.42 54580.10 88888.00 2015-06-25 10:46:24.250 176 12125.65 -40.45 54580.12 88888.00 2015-06-25 10:46:24.375 176 12125.65 -40.40 54580.12 88888.00 2015-06-25 10:46:24.500 176 12125.58 -40.45 54580.15 88888.00 2015-06-25 10:46:24.625 176 12125.52 -40.50 54580.12 88888.00 2015-06-25 10:46:24.750 176 12125.52 -40.52 54580.20 88888.00 2015-06-25 10:46:24.875 176 12125.48 -40.55 54580.20 88888.00 2015-06-25 10:46:25.000 176 12125.40 -40.58 54580.25 88888.00 2015-06-25 10:46:25.125 176 12125.42 -40.60 54580.25 88888.00 2015-06-25 10:46:25.250 176 12125.33 -40.62 54580.30 88888.00 2015-06-25 10:46:25.375 176 12125.40 -40.60 54580.35 88888.00 2015-06-25 10:46:25.500 176 12125.40 -40.65 54580.38 88888.00 2015-06-25 10:46:25.625 176 12125.33 -40.70 54580.35 88888.00 2015-06-25 10:46:25.750 176 12125.30 -40.67 54580.38 88888.00 2015-06-25 10:46:25.875 176 12125.27 -40.65 54580.43 88888.00 2015-06-25 10:46:26.000 176 12125.23 -40.65 54580.43 88888.00 2015-06-25 10:46:26.125 176 12125.15 -40.70 54580.45 88888.00 2015-06-25 10:46:26.250 176 12125.10 -40.70 54580.53 88888.00 2015-06-25 10:46:26.375 176 12125.15 -40.70 54580.53 88888.00 2015-06-25 10:46:26.500 176 12125.15 -40.75 54580.53 88888.00 2015-06-25 10:46:26.625 176 12125.20 -40.77 54580.53 88888.00 2015-06-25 10:46:26.750 176 12125.25 -40.80 54580.55 88888.00 2015-06-25 10:46:26.875 176 12125.23 -40.83 54580.60 88888.00 2015-06-25 10:46:27.000 176 12125.20 -40.83 54580.60 88888.00 2015-06-25 10:46:27.125 176 12125.20 -40.83 54580.60 88888.00 2015-06-25 10:46:27.250 176 12125.20 -40.88 54580.60 88888.00 2015-06-25 10:46:27.375 176 12125.23 -40.92 54580.60 88888.00 2015-06-25 10:46:27.500 176 12125.25 -40.90 54580.65 88888.00 2015-06-25 10:46:27.625 176 12125.33 -40.92 54580.68 88888.00 2015-06-25 10:46:27.750 176 12125.33 -40.92 54580.68 88888.00 2015-06-25 10:46:27.875 176 12125.30 -40.95 54580.65 88888.00 2015-06-25 10:46:28.000 176 12125.27 -40.92 54580.62 88888.00 2015-06-25 10:46:28.125 176 12125.30 -40.92 54580.68 88888.00 2015-06-25 10:46:28.250 176 12125.25 -40.95 54580.65 88888.00 2015-06-25 10:46:28.375 176 12125.25 -40.92 54580.68 88888.00 2015-06-25 10:46:28.500 176 12125.25 -40.92 54580.70 88888.00 2015-06-25 10:46:28.625 176 12125.25 -40.95 54580.70 88888.00 2015-06-25 10:46:28.750 176 12125.23 -40.95 54580.65 88888.00 2015-06-25 10:46:28.875 176 12125.27 -41.02 54580.62 88888.00 2015-06-25 10:46:29.000 176 12125.27 -41.02 54580.60 88888.00 2015-06-25 10:46:29.125 176 12125.25 -41.02 54580.62 88888.00 2015-06-25 10:46:29.250 176 12125.23 -41.05 54580.65 88888.00 2015-06-25 10:46:29.375 176 12125.27 -41.02 54580.65 88888.00 2015-06-25 10:46:29.500 176 12125.23 -41.05 54580.62 88888.00 2015-06-25 10:46:29.625 176 12125.25 -41.08 54580.57 88888.00 2015-06-25 10:46:29.750 176 12125.25 -41.05 54580.57 88888.00 2015-06-25 10:46:29.875 176 12125.25 -41.02 54580.60 88888.00 2015-06-25 10:46:30.000 176 12125.25 -41.02 54580.57 88888.00 2015-06-25 10:46:30.125 176 12125.27 -40.98 54580.57 88888.00 2015-06-25 10:46:30.250 176 12125.25 -40.95 54580.60 88888.00 2015-06-25 10:46:30.375 176 12125.27 -40.90 54580.57 88888.00 2015-06-25 10:46:30.500 176 12125.30 -40.90 54580.55 88888.00 2015-06-25 10:46:30.625 176 12125.27 -40.88 54580.55 88888.00 2015-06-25 10:46:30.750 176 12125.30 -40.83 54580.53 88888.00 2015-06-25 10:46:30.875 176 12125.30 -40.80 54580.53 88888.00 2015-06-25 10:46:31.000 176 12125.33 -40.80 54580.53 88888.00 2015-06-25 10:46:31.125 176 12125.30 -40.80 54580.53 88888.00 2015-06-25 10:46:31.250 176 12125.25 -40.75 54580.50 88888.00 2015-06-25 10:46:31.375 176 12125.23 -40.67 54580.50 88888.00 2015-06-25 10:46:31.500 176 12125.25 -40.62 54580.50 88888.00 2015-06-25 10:46:31.625 176 12125.27 -40.60 54580.53 88888.00 2015-06-25 10:46:31.750 176 12125.25 -40.55 54580.50 88888.00 2015-06-25 10:46:31.875 176 12125.23 -40.55 54580.47 88888.00 2015-06-25 10:46:32.000 176 12125.17 -40.48 54580.47 88888.00 2015-06-25 10:46:32.125 176 12125.15 -40.40 54580.47 88888.00 2015-06-25 10:46:32.250 176 12125.12 -40.35 54580.50 88888.00 2015-06-25 10:46:32.375 176 12125.15 -40.30 54580.47 88888.00 2015-06-25 10:46:32.500 176 12125.20 -40.25 54580.47 88888.00 2015-06-25 10:46:32.625 176 12125.23 -40.23 54580.50 88888.00 2015-06-25 10:46:32.750 176 12125.23 -40.15 54580.50 88888.00 2015-06-25 10:46:32.875 176 12125.17 -40.08 54580.53 88888.00 2015-06-25 10:46:33.000 176 12125.12 -40.00 54580.50 88888.00 2015-06-25 10:46:33.125 176 12125.08 -39.90 54580.50 88888.00 2015-06-25 10:46:33.250 176 12125.15 -39.83 54580.55 88888.00 2015-06-25 10:46:33.375 176 12125.12 -39.75 54580.55 88888.00 2015-06-25 10:46:33.500 176 12125.10 -39.73 54580.57 88888.00 2015-06-25 10:46:33.625 176 12125.02 -39.67 54580.57 88888.00 2015-06-25 10:46:33.750 176 12124.98 -39.60 54580.60 88888.00 2015-06-25 10:46:33.875 176 12124.92 -39.58 54580.62 88888.00 2015-06-25 10:46:34.000 176 12124.90 -39.50 54580.68 88888.00 2015-06-25 10:46:34.125 176 12124.83 -39.48 54580.72 88888.00 2015-06-25 10:46:34.250 176 12124.80 -39.45 54580.75 88888.00 2015-06-25 10:46:34.375 176 12124.85 -39.40 54580.75 88888.00 2015-06-25 10:46:34.500 176 12124.80 -39.33 54580.80 88888.00 2015-06-25 10:46:34.625 176 12124.77 -39.27 54580.82 88888.00 2015-06-25 10:46:34.750 176 12124.77 -39.25 54580.88 88888.00 2015-06-25 10:46:34.875 176 12124.70 -39.20 54580.88 88888.00 2015-06-25 10:46:35.000 176 12124.67 -39.17 54580.88 88888.00 2015-06-25 10:46:35.125 176 12124.70 -39.15 54580.93 88888.00 2015-06-25 10:46:35.250 176 12124.73 -39.10 54581.00 88888.00 2015-06-25 10:46:35.375 176 12124.75 -39.05 54581.05 88888.00 2015-06-25 10:46:35.500 176 12124.80 -39.02 54581.07 88888.00 2015-06-25 10:46:35.625 176 12124.80 -39.00 54581.10 88888.00 2015-06-25 10:46:35.750 176 12124.75 -39.02 54581.15 88888.00 2015-06-25 10:46:35.875 176 12124.77 -39.00 54581.20 88888.00 2015-06-25 10:46:36.000 176 12124.85 -39.00 54581.25 88888.00 2015-06-25 10:46:36.125 176 12124.90 -39.00 54581.25 88888.00 2015-06-25 10:46:36.250 176 12124.90 -39.08 54581.32 88888.00 2015-06-25 10:46:36.375 176 12125.00 -39.08 54581.35 88888.00 2015-06-25 10:46:36.500 176 12125.08 -39.10 54581.40 88888.00 2015-06-25 10:46:36.625 176 12125.08 -39.08 54581.45 88888.00 2015-06-25 10:46:36.750 176 12125.05 -39.10 54581.50 88888.00 2015-06-25 10:46:36.875 176 12125.12 -39.10 54581.55 88888.00 2015-06-25 10:46:37.000 176 12125.20 -39.10 54581.57 88888.00 2015-06-25 10:46:37.125 176 12125.25 -39.12 54581.62 88888.00 2015-06-25 10:46:37.250 176 12125.27 -39.15 54581.68 88888.00 2015-06-25 10:46:37.375 176 12125.33 -39.12 54581.72 88888.00 2015-06-25 10:46:37.500 176 12125.35 -39.12 54581.75 88888.00 2015-06-25 10:46:37.625 176 12125.35 -39.12 54581.80 88888.00 2015-06-25 10:46:37.750 176 12125.27 -39.10 54581.88 88888.00 2015-06-25 10:46:37.875 176 12125.23 -39.08 54581.93 88888.00 2015-06-25 10:46:38.000 176 12125.15 -39.08 54581.95 88888.00 2015-06-25 10:46:38.125 176 12125.15 -39.02 54582.03 88888.00 2015-06-25 10:46:38.250 176 12125.20 -39.00 54582.07 88888.00 2015-06-25 10:46:38.375 176 12125.17 -38.92 54582.12 88888.00 2015-06-25 10:46:38.500 176 12125.12 -38.88 54582.15 88888.00 2015-06-25 10:46:38.625 176 12125.05 -38.80 54582.22 88888.00 2015-06-25 10:46:38.750 176 12125.00 -38.83 54582.30 88888.00 2015-06-25 10:46:38.875 176 12125.00 -38.80 54582.35 88888.00 2015-06-25 10:46:39.000 176 12124.95 -38.75 54582.38 88888.00 2015-06-25 10:46:39.125 176 12124.88 -38.73 54582.43 88888.00 2015-06-25 10:46:39.250 176 12124.88 -38.65 54582.53 88888.00 2015-06-25 10:46:39.375 176 12124.83 -38.60 54582.55 88888.00 2015-06-25 10:46:39.500 176 12124.73 -38.58 54582.57 88888.00 2015-06-25 10:46:39.625 176 12124.65 -38.50 54582.65 88888.00 2015-06-25 10:46:39.750 176 12124.62 -38.45 54582.70 88888.00 2015-06-25 10:46:39.875 176 12124.58 -38.40 54582.75 88888.00 2015-06-25 10:46:40.000 176 12124.48 -38.35 54582.80 88888.00 2015-06-25 10:46:40.125 176 12124.48 -38.27 54582.85 88888.00 2015-06-25 10:46:40.250 176 12124.45 -38.20 54582.90 88888.00 2015-06-25 10:46:40.375 176 12124.35 -38.12 54582.93 88888.00 2015-06-25 10:46:40.500 176 12124.27 -38.08 54582.95 88888.00 2015-06-25 10:46:40.625 176 12124.23 -37.98 54583.00 88888.00 2015-06-25 10:46:40.750 176 12124.10 -37.92 54583.05 88888.00 2015-06-25 10:46:40.875 176 12124.05 -37.85 54583.05 88888.00 2015-06-25 10:46:41.000 176 12123.98 -37.75 54583.07 88888.00 2015-06-25 10:46:41.125 176 12123.90 -37.70 54583.10 88888.00 2015-06-25 10:46:41.250 176 12123.83 -37.67 54583.15 88888.00 2015-06-25 10:46:41.375 176 12123.75 -37.60 54583.20 88888.00 2015-06-25 10:46:41.500 176 12123.67 -37.55 54583.20 88888.00 2015-06-25 10:46:41.625 176 12123.65 -37.48 54583.22 88888.00 2015-06-25 10:46:41.750 176 12123.65 -37.38 54583.22 88888.00 2015-06-25 10:46:41.875 176 12123.65 -37.33 54583.22 88888.00 2015-06-25 10:46:42.000 176 12123.62 -37.30 54583.25 88888.00 2015-06-25 10:46:42.125 176 12123.55 -37.23 54583.30 88888.00 2015-06-25 10:46:42.250 176 12123.48 -37.20 54583.32 88888.00 2015-06-25 10:46:42.375 176 12123.50 -37.15 54583.32 88888.00 2015-06-25 10:46:42.500 176 12123.48 -37.15 54583.32 88888.00 2015-06-25 10:46:42.625 176 12123.48 -37.15 54583.35 88888.00 2015-06-25 10:46:42.750 176 12123.48 -37.12 54583.35 88888.00 2015-06-25 10:46:42.875 176 12123.45 -37.10 54583.38 88888.00 2015-06-25 10:46:43.000 176 12123.45 -37.12 54583.38 88888.00 2015-06-25 10:46:43.125 176 12123.40 -37.15 54583.40 88888.00 2015-06-25 10:46:43.250 176 12123.45 -37.20 54583.45 88888.00 2015-06-25 10:46:43.375 176 12123.45 -37.20 54583.47 88888.00 2015-06-25 10:46:43.500 176 12123.40 -37.23 54583.45 88888.00 2015-06-25 10:46:43.625 176 12123.45 -37.27 54583.47 88888.00 2015-06-25 10:46:43.750 176 12123.42 -37.30 54583.47 88888.00 2015-06-25 10:46:43.875 176 12123.30 -37.35 54583.53 88888.00 2015-06-25 10:46:44.000 176 12123.23 -37.42 54583.53 88888.00 2015-06-25 10:46:44.125 176 12123.20 -37.52 54583.53 88888.00 2015-06-25 10:46:44.250 176 12123.17 -37.60 54583.53 88888.00 2015-06-25 10:46:44.375 176 12123.12 -37.67 54583.53 88888.00 2015-06-25 10:46:44.500 176 12123.05 -37.73 54583.55 88888.00 2015-06-25 10:46:44.625 176 12123.05 -37.77 54583.57 88888.00 2015-06-25 10:46:44.750 176 12123.05 -37.85 54583.60 88888.00 2015-06-25 10:46:44.875 176 12122.98 -37.90 54583.65 88888.00 2015-06-25 10:46:45.000 176 12122.92 -38.00 54583.65 88888.00 2015-06-25 10:46:45.125 176 12123.00 -38.02 54583.65 88888.00 2015-06-25 10:46:45.250 176 12123.02 -38.12 54583.70 88888.00 2015-06-25 10:46:45.375 176 12123.00 -38.20 54583.70 88888.00 2015-06-25 10:46:45.500 176 12122.92 -38.30 54583.72 88888.00 2015-06-25 10:46:45.625 176 12122.90 -38.38 54583.75 88888.00 2015-06-25 10:46:45.750 176 12122.85 -38.48 54583.75 88888.00 2015-06-25 10:46:45.875 176 12122.83 -38.55 54583.78 88888.00 2015-06-25 10:46:46.000 176 12122.83 -38.62 54583.80 88888.00 2015-06-25 10:46:46.125 176 12122.80 -38.73 54583.82 88888.00 2015-06-25 10:46:46.250 176 12122.75 -38.88 54583.85 88888.00 2015-06-25 10:46:46.375 176 12122.80 -38.98 54583.85 88888.00 2015-06-25 10:46:46.500 176 12122.77 -39.02 54583.88 88888.00 2015-06-25 10:46:46.625 176 12122.73 -39.08 54583.90 88888.00 2015-06-25 10:46:46.750 176 12122.70 -39.15 54583.90 88888.00 2015-06-25 10:46:46.875 176 12122.65 -39.20 54583.93 88888.00 2015-06-25 10:46:47.000 176 12122.62 -39.20 54583.95 88888.00 2015-06-25 10:46:47.125 176 12122.50 -39.25 54583.97 88888.00 2015-06-25 10:46:47.250 176 12122.40 -39.25 54584.00 88888.00 2015-06-25 10:46:47.375 176 12122.33 -39.25 54584.03 88888.00 2015-06-25 10:46:47.500 176 12122.25 -39.27 54584.03 88888.00 2015-06-25 10:46:47.625 176 12122.20 -39.27 54584.05 88888.00 2015-06-25 10:46:47.750 176 12122.05 -39.30 54584.05 88888.00 2015-06-25 10:46:47.875 176 12121.92 -39.33 54584.07 88888.00 2015-06-25 10:46:48.000 176 12121.75 -39.35 54584.12 88888.00 2015-06-25 10:46:48.125 176 12121.65 -39.33 54584.12 88888.00 2015-06-25 10:46:48.250 176 12121.60 -39.33 54584.20 88888.00 2015-06-25 10:46:48.375 176 12121.60 -39.30 54584.22 88888.00 2015-06-25 10:46:48.500 176 12121.45 -39.30 54584.22 88888.00 2015-06-25 10:46:48.625 176 12121.35 -39.33 54584.25 88888.00 2015-06-25 10:46:48.750 176 12121.25 -39.35 54584.25 88888.00 2015-06-25 10:46:48.875 176 12121.15 -39.35 54584.30 88888.00 2015-06-25 10:46:49.000 176 12121.15 -39.35 54584.32 88888.00 2015-06-25 10:46:49.125 176 12121.15 -39.35 54584.38 88888.00 2015-06-25 10:46:49.250 176 12121.05 -39.38 54584.35 88888.00 2015-06-25 10:46:49.375 176 12120.95 -39.38 54584.40 88888.00 2015-06-25 10:46:49.500 176 12120.88 -39.38 54584.38 88888.00 2015-06-25 10:46:49.625 176 12120.80 -39.35 54584.40 88888.00 2015-06-25 10:46:49.750 176 12120.75 -39.33 54584.45 88888.00 2015-06-25 10:46:49.875 176 12120.73 -39.30 54584.47 88888.00 2015-06-25 10:46:50.000 176 12120.67 -39.27 54584.50 88888.00 2015-06-25 10:46:50.125 176 12120.62 -39.27 54584.53 88888.00 2015-06-25 10:46:50.250 176 12120.58 -39.27 54584.57 88888.00 2015-06-25 10:46:50.375 176 12120.52 -39.23 54584.60 88888.00 2015-06-25 10:46:50.500 176 12120.42 -39.20 54584.62 88888.00 2015-06-25 10:46:50.625 176 12120.27 -39.15 54584.65 88888.00 2015-06-25 10:46:50.750 176 12120.17 -39.10 54584.70 88888.00 2015-06-25 10:46:50.875 176 12120.12 -39.08 54584.75 88888.00 2015-06-25 10:46:51.000 176 12120.08 -38.98 54584.78 88888.00 2015-06-25 10:46:51.125 176 12120.00 -38.90 54584.80 88888.00 2015-06-25 10:46:51.250 176 12119.90 -38.85 54584.80 88888.00 2015-06-25 10:46:51.375 176 12119.77 -38.80 54584.82 88888.00 2015-06-25 10:46:51.500 176 12119.70 -38.70 54584.88 88888.00 2015-06-25 10:46:51.625 176 12119.62 -38.65 54584.90 88888.00 2015-06-25 10:46:51.750 176 12119.58 -38.55 54584.90 88888.00 2015-06-25 10:46:51.875 176 12119.52 -38.50 54584.95 88888.00 2015-06-25 10:46:52.000 176 12119.50 -38.45 54584.93 88888.00 2015-06-25 10:46:52.125 176 12119.48 -38.40 54584.97 88888.00 2015-06-25 10:46:52.250 176 12119.35 -38.38 54585.03 88888.00 2015-06-25 10:46:52.375 176 12119.40 -38.38 54585.00 88888.00 2015-06-25 10:46:52.500 176 12119.42 -38.38 54585.05 88888.00 2015-06-25 10:46:52.625 176 12119.50 -38.35 54585.07 88888.00 2015-06-25 10:46:52.750 176 12119.55 -38.33 54585.10 88888.00 2015-06-25 10:46:52.875 176 12119.58 -38.35 54585.10 88888.00 2015-06-25 10:46:53.000 176 12119.55 -38.38 54585.10 88888.00 2015-06-25 10:46:53.125 176 12119.58 -38.38 54585.12 88888.00 2015-06-25 10:46:53.250 176 12119.67 -38.40 54585.15 88888.00 2015-06-25 10:46:53.375 176 12119.75 -38.42 54585.15 88888.00 2015-06-25 10:46:53.500 176 12119.75 -38.48 54585.15 88888.00 2015-06-25 10:46:53.625 176 12119.88 -38.50 54585.18 88888.00 2015-06-25 10:46:53.750 176 12119.98 -38.58 54585.18 88888.00 2015-06-25 10:46:53.875 176 12120.08 -38.62 54585.20 88888.00 2015-06-25 10:46:54.000 176 12120.10 -38.67 54585.25 88888.00 2015-06-25 10:46:54.125 176 12120.15 -38.75 54585.30 88888.00 2015-06-25 10:46:54.250 176 12120.20 -38.83 54585.32 88888.00 2015-06-25 10:46:54.375 176 12120.25 -38.85 54585.32 88888.00 2015-06-25 10:46:54.500 176 12120.25 -38.98 54585.32 88888.00 2015-06-25 10:46:54.625 176 12120.33 -39.02 54585.35 88888.00 2015-06-25 10:46:54.750 176 12120.42 -39.00 54585.38 88888.00 2015-06-25 10:46:54.875 176 12120.45 -39.10 54585.40 88888.00 2015-06-25 10:46:55.000 176 12120.48 -39.15 54585.43 88888.00 2015-06-25 10:46:55.125 176 12120.58 -39.20 54585.45 88888.00 2015-06-25 10:46:55.250 176 12120.73 -39.23 54585.53 88888.00 2015-06-25 10:46:55.375 176 12120.88 -39.25 54585.57 88888.00 2015-06-25 10:46:55.500 176 12120.95 -39.30 54585.57 88888.00 2015-06-25 10:46:55.625 176 12120.98 -39.33 54585.57 88888.00 2015-06-25 10:46:55.750 176 12121.08 -39.30 54585.60 88888.00 2015-06-25 10:46:55.875 176 12121.17 -39.38 54585.62 88888.00 2015-06-25 10:46:56.000 176 12121.25 -39.42 54585.65 88888.00 2015-06-25 10:46:56.125 176 12121.38 -39.40 54585.68 88888.00 2015-06-25 10:46:56.250 176 12121.42 -39.45 54585.72 88888.00 2015-06-25 10:46:56.375 176 12121.60 -39.45 54585.72 88888.00 2015-06-25 10:46:56.500 176 12121.65 -39.50 54585.75 88888.00 2015-06-25 10:46:56.625 176 12121.65 -39.50 54585.80 88888.00 2015-06-25 10:46:56.750 176 12121.75 -39.52 54585.82 88888.00 2015-06-25 10:46:56.875 176 12121.95 -39.55 54585.85 88888.00 2015-06-25 10:46:57.000 176 12122.08 -39.58 54585.90 88888.00 2015-06-25 10:46:57.125 176 12122.20 -39.55 54585.95 88888.00 2015-06-25 10:46:57.250 176 12122.27 -39.52 54586.00 88888.00 2015-06-25 10:46:57.375 176 12122.35 -39.45 54586.03 88888.00 2015-06-25 10:46:57.500 176 12122.38 -39.40 54586.05 88888.00 2015-06-25 10:46:57.625 176 12122.45 -39.33 54586.10 88888.00 2015-06-25 10:46:57.750 176 12122.58 -39.25 54586.12 88888.00 2015-06-25 10:46:57.875 176 12122.67 -39.23 54586.15 88888.00 2015-06-25 10:46:58.000 176 12122.70 -39.17 54586.18 88888.00 2015-06-25 10:46:58.125 176 12122.73 -39.12 54586.20 88888.00 2015-06-25 10:46:58.250 176 12122.75 -39.08 54586.25 88888.00 2015-06-25 10:46:58.375 176 12122.73 -39.08 54586.25 88888.00 2015-06-25 10:46:58.500 176 12122.77 -39.05 54586.28 88888.00 2015-06-25 10:46:58.625 176 12122.75 -39.00 54586.30 88888.00 2015-06-25 10:46:58.750 176 12122.80 -38.88 54586.35 88888.00 2015-06-25 10:46:58.875 176 12122.77 -38.80 54586.35 88888.00 2015-06-25 10:46:59.000 176 12122.75 -38.77 54586.38 88888.00 2015-06-25 10:46:59.125 176 12122.75 -38.73 54586.43 88888.00 2015-06-25 10:46:59.250 176 12122.75 -38.62 54586.45 88888.00 2015-06-25 10:46:59.375 176 12122.70 -38.55 54586.45 88888.00 2015-06-25 10:46:59.500 176 12122.70 -38.42 54586.50 88888.00 2015-06-25 10:46:59.625 176 12122.77 -38.27 54586.53 88888.00 2015-06-25 10:46:59.750 176 12122.80 -38.15 54586.55 88888.00 2015-06-25 10:46:59.875 176 12122.80 -38.05 54586.60 88888.00 2015-06-25 10:47:00.000 176 12122.85 -37.98 54586.60 88888.00 2015-06-25 10:47:00.125 176 12122.88 -37.88 54586.60 88888.00 2015-06-25 10:47:00.250 176 12122.85 -37.77 54586.62 88888.00 2015-06-25 10:47:00.375 176 12122.90 -37.73 54586.60 88888.00 2015-06-25 10:47:00.500 176 12122.95 -37.60 54586.62 88888.00 2015-06-25 10:47:00.625 176 12123.05 -37.50 54586.68 88888.00 2015-06-25 10:47:00.750 176 12123.08 -37.42 54586.70 88888.00 2015-06-25 10:47:00.875 176 12123.17 -37.33 54586.70 88888.00 2015-06-25 10:47:01.000 176 12123.20 -37.23 54586.70 88888.00 2015-06-25 10:47:01.125 176 12123.17 -37.10 54586.70 88888.00 2015-06-25 10:47:01.250 176 12123.20 -36.98 54586.70 88888.00 2015-06-25 10:47:01.375 176 12123.35 -36.88 54586.70 88888.00 2015-06-25 10:47:01.500 176 12123.45 -36.80 54586.68 88888.00 2015-06-25 10:47:01.625 176 12123.52 -36.70 54586.68 88888.00 2015-06-25 10:47:01.750 176 12123.62 -36.60 54586.65 88888.00 2015-06-25 10:47:01.875 176 12123.75 -36.52 54586.65 88888.00 2015-06-25 10:47:02.000 176 12123.88 -36.48 54586.62 88888.00 2015-06-25 10:47:02.125 176 12123.90 -36.42 54586.60 88888.00 2015-06-25 10:47:02.250 176 12123.98 -36.35 54586.62 88888.00 2015-06-25 10:47:02.375 176 12124.17 -36.30 54586.62 88888.00 2015-06-25 10:47:02.500 176 12124.30 -36.30 54586.62 88888.00 2015-06-25 10:47:02.625 176 12124.40 -36.33 54586.57 88888.00 2015-06-25 10:47:02.750 176 12124.52 -36.40 54586.53 88888.00 2015-06-25 10:47:02.875 176 12124.65 -36.40 54586.50 88888.00 2015-06-25 10:47:03.000 176 12124.77 -36.38 54586.53 88888.00 2015-06-25 10:47:03.125 176 12124.85 -36.38 54586.55 88888.00 2015-06-25 10:47:03.250 176 12124.92 -36.50 54586.55 88888.00 2015-06-25 10:47:03.375 176 12125.00 -36.50 54586.50 88888.00 2015-06-25 10:47:03.500 176 12125.08 -36.52 54586.53 88888.00 2015-06-25 10:47:03.625 176 12125.12 -36.55 54586.53 88888.00 2015-06-25 10:47:03.750 176 12125.17 -36.58 54586.53 88888.00 2015-06-25 10:47:03.875 176 12125.20 -36.62 54586.53 88888.00 2015-06-25 10:47:04.000 176 12125.17 -36.62 54586.53 88888.00 2015-06-25 10:47:04.125 176 12125.23 -36.60 54586.55 88888.00 2015-06-25 10:47:04.250 176 12125.20 -36.65 54586.55 88888.00 2015-06-25 10:47:04.375 176 12125.17 -36.65 54586.55 88888.00 2015-06-25 10:47:04.500 176 12125.08 -36.65 54586.57 88888.00 2015-06-25 10:47:04.625 176 12125.05 -36.62 54586.57 88888.00 2015-06-25 10:47:04.750 176 12125.05 -36.65 54586.57 88888.00 2015-06-25 10:47:04.875 176 12125.02 -36.62 54586.60 88888.00 2015-06-25 10:47:05.000 176 12124.98 -36.60 54586.62 88888.00 2015-06-25 10:47:05.125 176 12124.98 -36.55 54586.62 88888.00 2015-06-25 10:47:05.250 176 12124.95 -36.52 54586.65 88888.00 2015-06-25 10:47:05.375 176 12124.95 -36.48 54586.65 88888.00 2015-06-25 10:47:05.500 176 12124.88 -36.45 54586.65 88888.00 2015-06-25 10:47:05.625 176 12124.88 -36.40 54586.65 88888.00 2015-06-25 10:47:05.750 176 12124.92 -36.35 54586.68 88888.00 2015-06-25 10:47:05.875 176 12124.95 -36.33 54586.68 88888.00 2015-06-25 10:47:06.000 176 12124.98 -36.33 54586.70 88888.00 2015-06-25 10:47:06.125 176 12124.98 -36.30 54586.72 88888.00 2015-06-25 10:47:06.250 176 12125.05 -36.25 54586.72 88888.00 2015-06-25 10:47:06.375 176 12125.08 -36.23 54586.75 88888.00 2015-06-25 10:47:06.500 176 12125.08 -36.23 54586.78 88888.00 2015-06-25 10:47:06.625 176 12125.12 -36.17 54586.75 88888.00 2015-06-25 10:47:06.750 176 12125.23 -36.15 54586.78 88888.00 2015-06-25 10:47:06.875 176 12125.20 -36.15 54586.78 88888.00 2015-06-25 10:47:07.000 176 12125.23 -36.10 54586.78 88888.00 2015-06-25 10:47:07.125 176 12125.25 -36.05 54586.75 88888.00 2015-06-25 10:47:07.250 176 12125.25 -36.08 54586.75 88888.00 2015-06-25 10:47:07.375 176 12125.27 -36.08 54586.78 88888.00 2015-06-25 10:47:07.500 176 12125.23 -36.08 54586.80 88888.00 2015-06-25 10:47:07.625 176 12125.23 -36.08 54586.80 88888.00 2015-06-25 10:47:07.750 176 12125.27 -36.10 54586.78 88888.00 2015-06-25 10:47:07.875 176 12125.42 -36.08 54586.75 88888.00 2015-06-25 10:47:08.000 176 12125.42 -36.10 54586.75 88888.00 2015-06-25 10:47:08.125 176 12125.33 -36.12 54586.72 88888.00 2015-06-25 10:47:08.250 176 12125.35 -36.12 54586.75 88888.00 2015-06-25 10:47:08.375 176 12125.50 -36.12 54586.72 88888.00 2015-06-25 10:47:08.500 176 12125.60 -36.12 54586.72 88888.00 2015-06-25 10:47:08.625 176 12125.60 -36.12 54586.65 88888.00 2015-06-25 10:47:08.750 176 12125.60 -36.15 54586.60 88888.00 2015-06-25 10:47:08.875 176 12125.70 -36.15 54586.55 88888.00 2015-06-25 10:47:09.000 176 12125.83 -36.15 54586.50 88888.00 2015-06-25 10:47:09.125 176 12125.95 -36.15 54586.50 88888.00 2015-06-25 10:47:09.250 176 12126.02 -36.25 54586.47 88888.00 2015-06-25 10:47:09.375 176 12126.10 -36.30 54586.45 88888.00 2015-06-25 10:47:09.500 176 12126.23 -36.35 54586.40 88888.00 2015-06-25 10:47:09.625 176 12126.33 -36.45 54586.38 88888.00 2015-06-25 10:47:09.750 176 12126.45 -36.50 54586.32 88888.00 2015-06-25 10:47:09.875 176 12126.65 -36.58 54586.32 88888.00 2015-06-25 10:47:10.000 176 12126.80 -36.70 54586.28 88888.00 2015-06-25 10:47:10.125 176 12127.00 -36.80 54586.20 88888.00 2015-06-25 10:47:10.250 176 12127.23 -36.88 54586.18 88888.00 2015-06-25 10:47:10.375 176 12127.35 -36.98 54586.10 88888.00 2015-06-25 10:47:10.500 176 12127.50 -37.05 54586.07 88888.00 2015-06-25 10:47:10.625 176 12127.75 -37.15 54586.03 88888.00 2015-06-25 10:47:10.750 176 12127.98 -37.23 54585.95 88888.00 2015-06-25 10:47:10.875 176 12128.08 -37.33 54585.93 88888.00 2015-06-25 10:47:11.000 176 12128.15 -37.40 54585.88 88888.00 2015-06-25 10:47:11.125 176 12128.33 -37.48 54585.85 88888.00 2015-06-25 10:47:11.250 176 12128.52 -37.58 54585.80 88888.00 2015-06-25 10:47:11.375 176 12128.75 -37.60 54585.75 88888.00 2015-06-25 10:47:11.500 176 12128.83 -37.70 54585.68 88888.00 2015-06-25 10:47:11.625 176 12128.95 -37.80 54585.65 88888.00 2015-06-25 10:47:11.750 176 12129.10 -37.88 54585.60 88888.00 2015-06-25 10:47:11.875 176 12129.25 -37.98 54585.55 88888.00 2015-06-25 10:47:12.000 176 12129.35 -38.00 54585.55 88888.00 2015-06-25 10:47:12.125 176 12129.52 -38.05 54585.53 88888.00 2015-06-25 10:47:12.250 176 12129.65 -38.15 54585.47 88888.00 2015-06-25 10:47:12.375 176 12129.75 -38.20 54585.45 88888.00 2015-06-25 10:47:12.500 176 12129.80 -38.25 54585.43 88888.00 2015-06-25 10:47:12.625 176 12129.92 -38.33 54585.40 88888.00 2015-06-25 10:47:12.750 176 12129.98 -38.38 54585.35 88888.00 2015-06-25 10:47:12.875 176 12130.02 -38.40 54585.35 88888.00 2015-06-25 10:47:13.000 176 12130.08 -38.45 54585.32 88888.00 2015-06-25 10:47:13.125 176 12130.15 -38.52 54585.30 88888.00 2015-06-25 10:47:13.250 176 12130.12 -38.58 54585.30 88888.00 2015-06-25 10:47:13.375 176 12130.12 -38.58 54585.25 88888.00 2015-06-25 10:47:13.500 176 12130.15 -38.60 54585.28 88888.00 2015-06-25 10:47:13.625 176 12130.20 -38.62 54585.25 88888.00 2015-06-25 10:47:13.750 176 12130.25 -38.70 54585.25 88888.00 2015-06-25 10:47:13.875 176 12130.25 -38.75 54585.25 88888.00 2015-06-25 10:47:14.000 176 12130.27 -38.75 54585.22 88888.00 2015-06-25 10:47:14.125 176 12130.23 -38.75 54585.22 88888.00 2015-06-25 10:47:14.250 176 12130.25 -38.80 54585.25 88888.00 2015-06-25 10:47:14.375 176 12130.33 -38.85 54585.22 88888.00 2015-06-25 10:47:14.500 176 12130.30 -38.92 54585.22 88888.00 2015-06-25 10:47:14.625 176 12130.23 -38.98 54585.20 88888.00 2015-06-25 10:47:14.750 176 12130.23 -39.08 54585.20 88888.00 2015-06-25 10:47:14.875 176 12130.23 -39.15 54585.18 88888.00 2015-06-25 10:47:15.000 176 12130.27 -39.20 54585.20 88888.00 2015-06-25 10:47:15.125 176 12130.33 -39.25 54585.22 88888.00 2015-06-25 10:47:15.250 176 12130.23 -39.33 54585.25 88888.00 2015-06-25 10:47:15.375 176 12130.12 -39.30 54585.25 88888.00 2015-06-25 10:47:15.500 176 12130.08 -39.27 54585.22 88888.00 2015-06-25 10:47:15.625 176 12130.05 -39.27 54585.25 88888.00 2015-06-25 10:47:15.750 176 12129.98 -39.33 54585.25 88888.00 2015-06-25 10:47:15.875 176 12129.90 -39.33 54585.25 88888.00 2015-06-25 10:47:16.000 176 12129.92 -39.30 54585.30 88888.00 2015-06-25 10:47:16.125 176 12129.88 -39.27 54585.28 88888.00 2015-06-25 10:47:16.250 176 12129.73 -39.30 54585.28 88888.00 2015-06-25 10:47:16.375 176 12129.70 -39.27 54585.30 88888.00 2015-06-25 10:47:16.500 176 12129.67 -39.25 54585.32 88888.00 2015-06-25 10:47:16.625 176 12129.70 -39.27 54585.32 88888.00 2015-06-25 10:47:16.750 176 12129.65 -39.27 54585.30 88888.00 2015-06-25 10:47:16.875 176 12129.55 -39.27 54585.30 88888.00 2015-06-25 10:47:17.000 176 12129.48 -39.25 54585.35 88888.00 2015-06-25 10:47:17.125 176 12129.40 -39.25 54585.38 88888.00 2015-06-25 10:47:17.250 176 12129.30 -39.25 54585.38 88888.00 2015-06-25 10:47:17.375 176 12129.30 -39.20 54585.38 88888.00 2015-06-25 10:47:17.500 176 12129.27 -39.20 54585.38 88888.00 2015-06-25 10:47:17.625 176 12129.30 -39.17 54585.38 88888.00 2015-06-25 10:47:17.750 176 12129.38 -39.15 54585.35 88888.00 2015-06-25 10:47:17.875 176 12129.45 -39.12 54585.38 88888.00 2015-06-25 10:47:18.000 176 12129.48 -39.12 54585.35 88888.00 2015-06-25 10:47:18.125 176 12129.48 -39.08 54585.43 88888.00 2015-06-25 10:47:18.250 176 12129.42 -39.02 54585.40 88888.00 2015-06-25 10:47:18.375 176 12129.50 -38.98 54585.40 88888.00 2015-06-25 10:47:18.500 176 12129.50 -38.92 54585.40 88888.00 2015-06-25 10:47:18.625 176 12129.52 -38.88 54585.38 88888.00 2015-06-25 10:47:18.750 176 12129.50 -38.85 54585.35 88888.00 2015-06-25 10:47:18.875 176 12129.50 -38.80 54585.38 88888.00 2015-06-25 10:47:19.000 176 12129.55 -38.73 54585.38 88888.00 2015-06-25 10:47:19.125 176 12129.58 -38.67 54585.35 88888.00 2015-06-25 10:47:19.250 176 12129.55 -38.58 54585.35 88888.00 2015-06-25 10:47:19.375 176 12129.62 -38.45 54585.35 88888.00 2015-06-25 10:47:19.500 176 12129.67 -38.38 54585.35 88888.00 2015-06-25 10:47:19.625 176 12129.73 -38.30 54585.30 88888.00 2015-06-25 10:47:19.750 176 12129.73 -38.23 54585.28 88888.00 2015-06-25 10:47:19.875 176 12129.75 -38.15 54585.22 88888.00 2015-06-25 10:47:20.000 176 12129.80 -38.05 54585.22 88888.00 2015-06-25 10:47:20.125 176 12129.83 -37.98 54585.20 88888.00 2015-06-25 10:47:20.250 176 12129.88 -37.90 54585.18 88888.00 2015-06-25 10:47:20.375 176 12129.92 -37.83 54585.10 88888.00 2015-06-25 10:47:20.500 176 12130.02 -37.75 54585.07 88888.00 2015-06-25 10:47:20.625 176 12130.02 -37.67 54585.05 88888.00 2015-06-25 10:47:20.750 176 12130.02 -37.60 54585.03 88888.00 2015-06-25 10:47:20.875 176 12130.05 -37.58 54585.00 88888.00 2015-06-25 10:47:21.000 176 12130.08 -37.50 54584.95 88888.00 2015-06-25 10:47:21.125 176 12130.10 -37.42 54584.93 88888.00 2015-06-25 10:47:21.250 176 12130.15 -37.33 54584.90 88888.00 2015-06-25 10:47:21.375 176 12130.20 -37.25 54584.88 88888.00 2015-06-25 10:47:21.500 176 12130.27 -37.17 54584.85 88888.00 2015-06-25 10:47:21.625 176 12130.27 -37.12 54584.78 88888.00 2015-06-25 10:47:21.750 176 12130.25 -37.05 54584.75 88888.00 2015-06-25 10:47:21.875 176 12130.27 -37.02 54584.75 88888.00 2015-06-25 10:47:22.000 176 12130.25 -36.92 54584.70 88888.00 2015-06-25 10:47:22.125 176 12130.23 -36.85 54584.65 88888.00 2015-06-25 10:47:22.250 176 12130.23 -36.83 54584.57 88888.00 2015-06-25 10:47:22.375 176 12130.27 -36.75 54584.55 88888.00 2015-06-25 10:47:22.500 176 12130.33 -36.67 54584.53 88888.00 2015-06-25 10:47:22.625 176 12130.33 -36.62 54584.47 88888.00 2015-06-25 10:47:22.750 176 12130.33 -36.58 54584.43 88888.00 2015-06-25 10:47:22.875 176 12130.40 -36.52 54584.40 88888.00 2015-06-25 10:47:23.000 176 12130.45 -36.48 54584.35 88888.00 2015-06-25 10:47:23.125 176 12130.48 -36.38 54584.32 88888.00 2015-06-25 10:47:23.250 176 12130.50 -36.30 54584.25 88888.00 2015-06-25 10:47:23.375 176 12130.52 -36.27 54584.20 88888.00 2015-06-25 10:47:23.500 176 12130.58 -36.20 54584.15 88888.00 2015-06-25 10:47:23.625 176 12130.62 -36.15 54584.12 88888.00 2015-06-25 10:47:23.750 176 12130.65 -36.10 54584.07 88888.00 2015-06-25 10:47:23.875 176 12130.70 -36.02 54584.03 88888.00 2015-06-25 10:47:24.000 176 12130.80 -35.95 54584.00 88888.00 2015-06-25 10:47:24.125 176 12130.83 -35.92 54584.00 88888.00 2015-06-25 10:47:24.250 176 12130.88 -35.95 54583.93 88888.00 2015-06-25 10:47:24.375 176 12130.98 -35.92 54583.85 88888.00 2015-06-25 10:47:24.500 176 12131.05 -35.92 54583.80 88888.00 2015-06-25 10:47:24.625 176 12131.15 -35.92 54583.80 88888.00 2015-06-25 10:47:24.750 176 12131.20 -35.92 54583.78 88888.00 2015-06-25 10:47:24.875 176 12131.23 -35.95 54583.70 88888.00 2015-06-25 10:47:25.000 176 12131.27 -35.98 54583.65 88888.00 2015-06-25 10:47:25.125 176 12131.30 -35.98 54583.68 88888.00 2015-06-25 10:47:25.250 176 12131.35 -36.02 54583.65 88888.00 2015-06-25 10:47:25.375 176 12131.42 -36.05 54583.62 88888.00 2015-06-25 10:47:25.500 176 12131.50 -36.08 54583.57 88888.00 2015-06-25 10:47:25.625 176 12131.62 -36.15 54583.55 88888.00 2015-06-25 10:47:25.750 176 12131.73 -36.15 54583.50 88888.00 2015-06-25 10:47:25.875 176 12131.75 -36.20 54583.50 88888.00 2015-06-25 10:47:26.000 176 12131.80 -36.23 54583.50 88888.00 2015-06-25 10:47:26.125 176 12131.90 -36.25 54583.47 88888.00 2015-06-25 10:47:26.250 176 12131.98 -36.30 54583.47 88888.00 2015-06-25 10:47:26.375 176 12132.10 -36.27 54583.45 88888.00 2015-06-25 10:47:26.500 176 12132.12 -36.30 54583.40 88888.00 2015-06-25 10:47:26.625 176 12132.17 -36.33 54583.38 88888.00 2015-06-25 10:47:26.750 176 12132.25 -36.33 54583.40 88888.00 2015-06-25 10:47:26.875 176 12132.35 -36.35 54583.38 88888.00 2015-06-25 10:47:27.000 176 12132.33 -36.38 54583.35 88888.00 2015-06-25 10:47:27.125 176 12132.42 -36.40 54583.38 88888.00 2015-06-25 10:47:27.250 176 12132.50 -36.38 54583.38 88888.00 2015-06-25 10:47:27.375 176 12132.48 -36.38 54583.35 88888.00 2015-06-25 10:47:27.500 176 12132.40 -36.40 54583.35 88888.00 2015-06-25 10:47:27.625 176 12132.42 -36.40 54583.38 88888.00 2015-06-25 10:47:27.750 176 12132.50 -36.38 54583.38 88888.00 2015-06-25 10:47:27.875 176 12132.52 -36.38 54583.40 88888.00 2015-06-25 10:47:28.000 176 12132.50 -36.40 54583.40 88888.00 2015-06-25 10:47:28.125 176 12132.48 -36.42 54583.40 88888.00 2015-06-25 10:47:28.250 176 12132.45 -36.42 54583.43 88888.00 2015-06-25 10:47:28.375 176 12132.48 -36.40 54583.45 88888.00 2015-06-25 10:47:28.500 176 12132.48 -36.42 54583.45 88888.00 2015-06-25 10:47:28.625 176 12132.48 -36.40 54583.47 88888.00 2015-06-25 10:47:28.750 176 12132.52 -36.40 54583.50 88888.00 2015-06-25 10:47:28.875 176 12132.62 -36.45 54583.53 88888.00 2015-06-25 10:47:29.000 176 12132.60 -36.50 54583.50 88888.00 2015-06-25 10:47:29.125 176 12132.62 -36.50 54583.53 88888.00 2015-06-25 10:47:29.250 176 12132.75 -36.45 54583.55 88888.00 2015-06-25 10:47:29.375 176 12132.83 -36.45 54583.55 88888.00 2015-06-25 10:47:29.500 176 12132.83 -36.45 54583.55 88888.00 2015-06-25 10:47:29.625 176 12132.83 -36.42 54583.55 88888.00 2015-06-25 10:47:29.750 176 12132.90 -36.40 54583.55 88888.00 2015-06-25 10:47:29.875 176 12133.00 -36.38 54583.57 88888.00 2015-06-25 10:47:30.000 176 12133.10 -36.35 54583.62 88888.00 2015-06-25 10:47:30.125 176 12133.23 -36.30 54583.65 88888.00 2015-06-25 10:47:30.250 176 12133.20 -36.30 54583.65 88888.00 2015-06-25 10:47:30.375 176 12133.27 -36.30 54583.65 88888.00 2015-06-25 10:47:30.500 176 12133.40 -36.25 54583.68 88888.00 2015-06-25 10:47:30.625 176 12133.52 -36.23 54583.70 88888.00 2015-06-25 10:47:30.750 176 12133.60 -36.20 54583.72 88888.00 2015-06-25 10:47:30.875 176 12133.70 -36.23 54583.72 88888.00 2015-06-25 10:47:31.000 176 12133.70 -36.17 54583.72 88888.00 2015-06-25 10:47:31.125 176 12133.77 -36.12 54583.75 88888.00 2015-06-25 10:47:31.250 176 12133.85 -36.15 54583.72 88888.00 2015-06-25 10:47:31.375 176 12134.00 -36.12 54583.75 88888.00 2015-06-25 10:47:31.500 176 12134.10 -36.12 54583.75 88888.00 2015-06-25 10:47:31.625 176 12134.23 -36.15 54583.75 88888.00 2015-06-25 10:47:31.750 176 12134.30 -36.12 54583.78 88888.00 2015-06-25 10:47:31.875 176 12134.40 -36.10 54583.80 88888.00 2015-06-25 10:47:32.000 176 12134.48 -36.12 54583.80 88888.00 2015-06-25 10:47:32.125 176 12134.60 -36.12 54583.82 88888.00 2015-06-25 10:47:32.250 176 12134.80 -36.15 54583.85 88888.00 2015-06-25 10:47:32.375 176 12134.92 -36.17 54583.88 88888.00 2015-06-25 10:47:32.500 176 12135.02 -36.23 54583.90 88888.00 2015-06-25 10:47:32.625 176 12135.15 -36.27 54583.90 88888.00 2015-06-25 10:47:32.750 176 12135.25 -36.30 54583.90 88888.00 2015-06-25 10:47:32.875 176 12135.42 -36.35 54583.93 88888.00 2015-06-25 10:47:33.000 176 12135.58 -36.35 54583.95 88888.00 2015-06-25 10:47:33.125 176 12135.73 -36.40 54583.97 88888.00 2015-06-25 10:47:33.250 176 12135.90 -36.45 54583.97 88888.00 2015-06-25 10:47:33.375 176 12136.08 -36.50 54583.97 88888.00 2015-06-25 10:47:33.500 176 12136.20 -36.52 54584.00 88888.00 2015-06-25 10:47:33.625 176 12136.42 -36.52 54584.05 88888.00 2015-06-25 10:47:33.750 176 12136.60 -36.58 54584.07 88888.00 2015-06-25 10:47:33.875 176 12136.70 -36.67 54584.05 88888.00 2015-06-25 10:47:34.000 176 12136.80 -36.67 54584.05 88888.00 2015-06-25 10:47:34.125 176 12136.95 -36.70 54584.07 88888.00 2015-06-25 10:47:34.250 176 12137.08 -36.73 54584.12 88888.00 2015-06-25 10:47:34.375 176 12137.25 -36.73 54584.12 88888.00 2015-06-25 10:47:34.500 176 12137.40 -36.75 54584.15 88888.00 2015-06-25 10:47:34.625 176 12137.52 -36.73 54584.12 88888.00 2015-06-25 10:47:34.750 176 12137.73 -36.70 54584.18 88888.00 2015-06-25 10:47:34.875 176 12137.95 -36.75 54584.18 88888.00 2015-06-25 10:47:35.000 176 12138.08 -36.80 54584.18 88888.00 2015-06-25 10:47:35.125 176 12138.20 -36.83 54584.20 88888.00 2015-06-25 10:47:35.250 176 12138.33 -36.88 54584.25 88888.00 2015-06-25 10:47:35.375 176 12138.40 -36.85 54584.25 88888.00 2015-06-25 10:47:35.500 176 12138.52 -36.88 54584.28 88888.00 2015-06-25 10:47:35.625 176 12138.73 -36.92 54584.30 88888.00 2015-06-25 10:47:35.750 176 12138.80 -36.95 54584.32 88888.00 2015-06-25 10:47:35.875 176 12138.90 -37.00 54584.35 88888.00 2015-06-25 10:47:36.000 176 12139.05 -37.02 54584.38 88888.00 2015-06-25 10:47:36.125 176 12139.15 -37.10 54584.43 88888.00 2015-06-25 10:47:36.250 176 12139.25 -37.12 54584.45 88888.00 2015-06-25 10:47:36.375 176 12139.35 -37.15 54584.45 88888.00 2015-06-25 10:47:36.500 176 12139.38 -37.20 54584.47 88888.00 2015-06-25 10:47:36.625 176 12139.42 -37.25 54584.50 88888.00 2015-06-25 10:47:36.750 176 12139.50 -37.38 54584.53 88888.00 2015-06-25 10:47:36.875 176 12139.50 -37.45 54584.55 88888.00 2015-06-25 10:47:37.000 176 12139.50 -37.52 54584.57 88888.00 2015-06-25 10:47:37.125 176 12139.50 -37.60 54584.60 88888.00 2015-06-25 10:47:37.250 176 12139.45 -37.73 54584.65 88888.00 2015-06-25 10:47:37.375 176 12139.55 -37.75 54584.65 88888.00 2015-06-25 10:47:37.500 176 12139.55 -37.80 54584.68 88888.00 2015-06-25 10:47:37.625 176 12139.55 -37.90 54584.72 88888.00 2015-06-25 10:47:37.750 176 12139.58 -37.95 54584.78 88888.00 2015-06-25 10:47:37.875 176 12139.67 -38.00 54584.80 88888.00 2015-06-25 10:47:38.000 176 12139.73 -38.08 54584.80 88888.00 2015-06-25 10:47:38.125 176 12139.73 -38.12 54584.85 88888.00 2015-06-25 10:47:38.250 176 12139.70 -38.17 54584.88 88888.00 2015-06-25 10:47:38.375 176 12139.73 -38.23 54584.90 88888.00 2015-06-25 10:47:38.500 176 12139.80 -38.27 54584.93 88888.00 2015-06-25 10:47:38.625 176 12139.83 -38.25 54584.97 88888.00 2015-06-25 10:47:38.750 176 12139.83 -38.20 54585.00 88888.00 2015-06-25 10:47:38.875 176 12139.88 -38.20 54585.00 88888.00 2015-06-25 10:47:39.000 176 12139.83 -38.23 54585.05 88888.00 2015-06-25 10:47:39.125 176 12139.90 -38.23 54585.07 88888.00 2015-06-25 10:47:39.250 176 12139.90 -38.23 54585.10 88888.00 2015-06-25 10:47:39.375 176 12139.98 -38.17 54585.12 88888.00 2015-06-25 10:47:39.500 176 12140.08 -38.17 54585.15 88888.00 2015-06-25 10:47:39.625 176 12140.17 -38.15 54585.18 88888.00 2015-06-25 10:47:39.750 176 12140.17 -38.15 54585.18 88888.00 2015-06-25 10:47:39.875 176 12140.25 -38.20 54585.20 88888.00 2015-06-25 10:47:40.000 176 12140.33 -38.25 54585.20 88888.00 2015-06-25 10:47:40.125 176 12140.40 -38.27 54585.25 88888.00 2015-06-25 10:47:40.250 176 12140.42 -38.33 54585.30 88888.00 2015-06-25 10:47:40.375 176 12140.48 -38.33 54585.32 88888.00 2015-06-25 10:47:40.500 176 12140.58 -38.35 54585.35 88888.00 2015-06-25 10:47:40.625 176 12140.65 -38.40 54585.38 88888.00 2015-06-25 10:47:40.750 176 12140.73 -38.38 54585.38 88888.00 2015-06-25 10:47:40.875 176 12140.75 -38.42 54585.40 88888.00 2015-06-25 10:47:41.000 176 12140.85 -38.40 54585.40 88888.00 2015-06-25 10:47:41.125 176 12140.92 -38.40 54585.43 88888.00 2015-06-25 10:47:41.250 176 12140.98 -38.42 54585.47 88888.00 2015-06-25 10:47:41.375 176 12141.05 -38.40 54585.47 88888.00 2015-06-25 10:47:41.500 176 12141.10 -38.42 54585.50 88888.00 2015-06-25 10:47:41.625 176 12141.17 -38.42 54585.53 88888.00 2015-06-25 10:47:41.750 176 12141.25 -38.45 54585.57 88888.00 2015-06-25 10:47:41.875 176 12141.33 -38.45 54585.57 88888.00 2015-06-25 10:47:42.000 176 12141.38 -38.48 54585.57 88888.00 2015-06-25 10:47:42.125 176 12141.45 -38.55 54585.62 88888.00 2015-06-25 10:47:42.250 176 12141.50 -38.60 54585.65 88888.00 2015-06-25 10:47:42.375 176 12141.50 -38.65 54585.68 88888.00 2015-06-25 10:47:42.500 176 12141.45 -38.70 54585.70 88888.00 2015-06-25 10:47:42.625 176 12141.48 -38.80 54585.72 88888.00 2015-06-25 10:47:42.750 176 12141.50 -38.88 54585.75 88888.00 2015-06-25 10:47:42.875 176 12141.55 -38.95 54585.78 88888.00 2015-06-25 10:47:43.000 176 12141.62 -39.08 54585.80 88888.00 2015-06-25 10:47:43.125 176 12141.70 -39.17 54585.82 88888.00 2015-06-25 10:47:43.250 176 12141.77 -39.30 54585.82 88888.00 2015-06-25 10:47:43.375 176 12141.85 -39.40 54585.82 88888.00 2015-06-25 10:47:43.500 176 12141.88 -39.58 54585.88 88888.00 2015-06-25 10:47:43.625 176 12141.92 -39.75 54585.90 88888.00 2015-06-25 10:47:43.750 176 12142.05 -39.92 54585.93 88888.00 2015-06-25 10:47:43.875 176 12142.23 -40.05 54585.93 88888.00 2015-06-25 10:47:44.000 176 12142.35 -40.25 54585.95 88888.00 2015-06-25 10:47:44.125 176 12142.48 -40.45 54585.97 88888.00 2015-06-25 10:47:44.250 176 12142.62 -40.70 54585.97 88888.00 2015-06-25 10:47:44.375 176 12142.75 -40.85 54585.97 88888.00 2015-06-25 10:47:44.500 176 12142.77 -41.05 54585.97 88888.00 2015-06-25 10:47:44.625 176 12143.00 -41.23 54586.00 88888.00 2015-06-25 10:47:44.750 176 12143.20 -41.42 54586.00 88888.00 2015-06-25 10:47:44.875 176 12143.38 -41.65 54586.00 88888.00 2015-06-25 10:47:45.000 176 12143.52 -41.92 54585.97 88888.00 2015-06-25 10:47:45.125 176 12143.67 -42.15 54585.95 88888.00 2015-06-25 10:47:45.250 176 12143.90 -42.40 54585.95 88888.00 2015-06-25 10:47:45.375 176 12144.10 -42.58 54585.93 88888.00 2015-06-25 10:47:45.500 176 12144.30 -42.80 54585.93 88888.00 2015-06-25 10:47:45.625 176 12144.45 -43.02 54585.95 88888.00 2015-06-25 10:47:45.750 176 12144.65 -43.25 54585.97 88888.00 2015-06-25 10:47:45.875 176 12144.80 -43.48 54585.97 88888.00 2015-06-25 10:47:46.000 176 12144.92 -43.73 54585.95 88888.00 2015-06-25 10:47:46.125 176 12145.05 -43.98 54585.95 88888.00 2015-06-25 10:47:46.250 176 12145.12 -44.27 54585.95 88888.00 2015-06-25 10:47:46.375 176 12145.23 -44.45 54585.95 88888.00 2015-06-25 10:47:46.500 176 12145.27 -44.70 54585.95 88888.00 2015-06-25 10:47:46.625 176 12145.27 -44.95 54585.95 88888.00 2015-06-25 10:47:46.750 176 12145.23 -45.17 54585.93 88888.00 2015-06-25 10:47:46.875 176 12145.27 -45.38 54585.93 88888.00 2015-06-25 10:47:47.000 176 12145.23 -45.55 54585.95 88888.00 2015-06-25 10:47:47.125 176 12145.17 -45.77 54585.97 88888.00 2015-06-25 10:47:47.250 176 12145.12 -46.00 54586.00 88888.00 2015-06-25 10:47:47.375 176 12145.10 -46.15 54586.03 88888.00 2015-06-25 10:47:47.500 176 12145.00 -46.35 54586.03 88888.00 2015-06-25 10:47:47.625 176 12144.88 -46.58 54586.00 88888.00 2015-06-25 10:47:47.750 176 12144.77 -46.75 54585.97 88888.00 2015-06-25 10:47:47.875 176 12144.70 -46.95 54586.03 88888.00 2015-06-25 10:47:48.000 176 12144.58 -47.10 54586.03 88888.00 2015-06-25 10:47:48.125 176 12144.52 -47.25 54586.03 88888.00 2015-06-25 10:47:48.250 176 12144.38 -47.42 54586.00 88888.00 2015-06-25 10:47:48.375 176 12144.25 -47.52 54586.00 88888.00 2015-06-25 10:47:48.500 176 12144.10 -47.60 54586.03 88888.00 2015-06-25 10:47:48.625 176 12144.00 -47.65 54586.00 88888.00 2015-06-25 10:47:48.750 176 12143.92 -47.73 54586.00 88888.00 2015-06-25 10:47:48.875 176 12143.80 -47.83 54585.97 88888.00 2015-06-25 10:47:49.000 176 12143.70 -47.88 54585.97 88888.00 2015-06-25 10:47:49.125 176 12143.67 -47.95 54585.97 88888.00 2015-06-25 10:47:49.250 176 12143.58 -48.02 54585.93 88888.00 2015-06-25 10:47:49.375 176 12143.55 -48.05 54585.90 88888.00 2015-06-25 10:47:49.500 176 12143.50 -48.05 54585.90 88888.00 2015-06-25 10:47:49.625 176 12143.45 -48.10 54585.90 88888.00 2015-06-25 10:47:49.750 176 12143.38 -48.08 54585.85 88888.00 2015-06-25 10:47:49.875 176 12143.35 -48.08 54585.82 88888.00 2015-06-25 10:47:50.000 176 12143.33 -48.08 54585.80 88888.00 2015-06-25 10:47:50.125 176 12143.35 -48.02 54585.80 88888.00 2015-06-25 10:47:50.250 176 12143.33 -48.00 54585.78 88888.00 2015-06-25 10:47:50.375 176 12143.30 -47.92 54585.75 88888.00 2015-06-25 10:47:50.500 176 12143.33 -47.88 54585.70 88888.00 2015-06-25 10:47:50.625 176 12143.38 -47.77 54585.70 88888.00 2015-06-25 10:47:50.750 176 12143.42 -47.70 54585.68 88888.00 2015-06-25 10:47:50.875 176 12143.42 -47.58 54585.65 88888.00 2015-06-25 10:47:51.000 176 12143.40 -47.50 54585.65 88888.00 2015-06-25 10:47:51.125 176 12143.38 -47.40 54585.65 88888.00 2015-06-25 10:47:51.250 176 12143.45 -47.33 54585.60 88888.00 2015-06-25 10:47:51.375 176 12143.52 -47.23 54585.55 88888.00 2015-06-25 10:47:51.500 176 12143.58 -47.12 54585.53 88888.00 2015-06-25 10:47:51.625 176 12143.62 -47.05 54585.50 88888.00 2015-06-25 10:47:51.750 176 12143.67 -46.90 54585.50 88888.00 2015-06-25 10:47:51.875 176 12143.75 -46.83 54585.47 88888.00 2015-06-25 10:47:52.000 176 12143.85 -46.75 54585.45 88888.00 2015-06-25 10:47:52.125 176 12143.98 -46.67 54585.43 88888.00 2015-06-25 10:47:52.250 176 12144.08 -46.55 54585.45 88888.00 2015-06-25 10:47:52.375 176 12144.17 -46.48 54585.43 88888.00 2015-06-25 10:47:52.500 176 12144.20 -46.42 54585.40 88888.00 2015-06-25 10:47:52.625 176 12144.30 -46.38 54585.40 88888.00 2015-06-25 10:47:52.750 176 12144.40 -46.30 54585.38 88888.00 2015-06-25 10:47:52.875 176 12144.48 -46.23 54585.43 88888.00 2015-06-25 10:47:53.000 176 12144.62 -46.15 54585.43 88888.00 2015-06-25 10:47:53.125 176 12144.62 -46.12 54585.40 88888.00 2015-06-25 10:47:53.250 176 12144.67 -46.10 54585.38 88888.00 2015-06-25 10:47:53.375 176 12144.80 -46.12 54585.40 88888.00 2015-06-25 10:47:53.500 176 12144.92 -46.12 54585.40 88888.00 2015-06-25 10:47:53.625 176 12145.02 -46.15 54585.43 88888.00 2015-06-25 10:47:53.750 176 12145.02 -46.12 54585.43 88888.00 2015-06-25 10:47:53.875 176 12145.00 -46.12 54585.45 88888.00 2015-06-25 10:47:54.000 176 12145.05 -46.15 54585.47 88888.00 2015-06-25 10:47:54.125 176 12145.08 -46.20 54585.50 88888.00 2015-06-25 10:47:54.250 176 12145.08 -46.23 54585.47 88888.00 2015-06-25 10:47:54.375 176 12145.10 -46.20 54585.47 88888.00 2015-06-25 10:47:54.500 176 12145.08 -46.23 54585.50 88888.00 2015-06-25 10:47:54.625 176 12145.10 -46.25 54585.50 88888.00 2015-06-25 10:47:54.750 176 12145.10 -46.27 54585.53 88888.00 2015-06-25 10:47:54.875 176 12145.02 -46.27 54585.53 88888.00 2015-06-25 10:47:55.000 176 12145.05 -46.27 54585.57 88888.00 2015-06-25 10:47:55.125 176 12145.10 -46.27 54585.60 88888.00 2015-06-25 10:47:55.250 176 12145.08 -46.33 54585.62 88888.00 2015-06-25 10:47:55.375 176 12145.05 -46.35 54585.62 88888.00 2015-06-25 10:47:55.500 176 12144.90 -46.38 54585.65 88888.00 2015-06-25 10:47:55.625 176 12144.83 -46.38 54585.68 88888.00 2015-06-25 10:47:55.750 176 12144.83 -46.35 54585.70 88888.00 2015-06-25 10:47:55.875 176 12144.80 -46.35 54585.70 88888.00 2015-06-25 10:47:56.000 176 12144.75 -46.38 54585.70 88888.00 2015-06-25 10:47:56.125 176 12144.70 -46.38 54585.72 88888.00 2015-06-25 10:47:56.250 176 12144.48 -46.40 54585.72 88888.00 2015-06-25 10:47:56.375 176 12144.40 -46.40 54585.75 88888.00 2015-06-25 10:47:56.500 176 12144.38 -46.38 54585.78 88888.00 2015-06-25 10:47:56.625 176 12144.38 -46.35 54585.80 88888.00 2015-06-25 10:47:56.750 176 12144.27 -46.35 54585.80 88888.00 2015-06-25 10:47:56.875 176 12144.15 -46.35 54585.82 88888.00 2015-06-25 10:47:57.000 176 12144.08 -46.38 54585.82 88888.00 2015-06-25 10:47:57.125 176 12144.00 -46.40 54585.85 88888.00 2015-06-25 10:47:57.250 176 12143.85 -46.45 54585.90 88888.00 2015-06-25 10:47:57.375 176 12143.80 -46.48 54585.90 88888.00 2015-06-25 10:47:57.500 176 12143.70 -46.50 54585.93 88888.00 2015-06-25 10:47:57.625 176 12143.62 -46.55 54585.95 88888.00 2015-06-25 10:47:57.750 176 12143.65 -46.60 54585.95 88888.00 2015-06-25 10:47:57.875 176 12143.65 -46.67 54585.97 88888.00 2015-06-25 10:47:58.000 176 12143.65 -46.73 54586.00 88888.00 2015-06-25 10:47:58.125 176 12143.65 -46.77 54586.03 88888.00 2015-06-25 10:47:58.250 176 12143.62 -46.85 54586.07 88888.00 2015-06-25 10:47:58.375 176 12143.58 -46.90 54586.10 88888.00 2015-06-25 10:47:58.500 176 12143.52 -46.92 54586.10 88888.00 2015-06-25 10:47:58.625 176 12143.45 -46.95 54586.12 88888.00 2015-06-25 10:47:58.750 176 12143.45 -47.05 54586.15 88888.00 2015-06-25 10:47:58.875 176 12143.40 -47.12 54586.15 88888.00 2015-06-25 10:47:59.000 176 12143.40 -47.15 54586.18 88888.00 2015-06-25 10:47:59.125 176 12143.42 -47.20 54586.20 88888.00 2015-06-25 10:47:59.250 176 12143.35 -47.23 54586.28 88888.00 2015-06-25 10:47:59.375 176 12143.30 -47.23 54586.28 88888.00 2015-06-25 10:47:59.500 176 12143.33 -47.30 54586.28 88888.00 2015-06-25 10:47:59.625 176 12143.33 -47.33 54586.30 88888.00 2015-06-25 10:47:59.750 176 12143.40 -47.38 54586.32 88888.00 2015-06-25 10:47:59.875 176 12143.45 -47.40 54586.35 88888.00 2015-06-25 10:48:00.000 176 12143.50 -47.45 54586.35 88888.00 2015-06-25 10:48:00.125 176 12143.55 -47.50 54586.38 88888.00 2015-06-25 10:48:00.250 176 12143.58 -47.62 54586.35 88888.00 2015-06-25 10:48:00.375 176 12143.70 -47.67 54586.38 88888.00 2015-06-25 10:48:00.500 176 12143.83 -47.75 54586.43 88888.00 2015-06-25 10:48:00.625 176 12143.92 -47.83 54586.43 88888.00 2015-06-25 10:48:00.750 176 12143.98 -47.90 54586.43 88888.00 2015-06-25 10:48:00.875 176 12144.05 -47.95 54586.40 88888.00 2015-06-25 10:48:01.000 176 12144.17 -48.02 54586.40 88888.00 2015-06-25 10:48:01.125 176 12144.27 -48.10 54586.43 88888.00 2015-06-25 10:48:01.250 176 12144.42 -48.20 54586.43 88888.00 2015-06-25 10:48:01.375 176 12144.62 -48.20 54586.45 88888.00 2015-06-25 10:48:01.500 176 12144.80 -48.25 54586.47 88888.00 2015-06-25 10:48:01.625 176 12144.95 -48.30 54586.45 88888.00 2015-06-25 10:48:01.750 176 12145.15 -48.40 54586.45 88888.00 2015-06-25 10:48:01.875 176 12145.38 -48.50 54586.43 88888.00 2015-06-25 10:48:02.000 176 12145.58 -48.52 54586.43 88888.00 2015-06-25 10:48:02.125 176 12145.70 -48.60 54586.45 88888.00 2015-06-25 10:48:02.250 176 12145.98 -48.73 54586.43 88888.00 2015-06-25 10:48:02.375 176 12146.23 -48.75 54586.40 88888.00 2015-06-25 10:48:02.500 176 12146.40 -48.83 54586.38 88888.00 2015-06-25 10:48:02.625 176 12146.62 -48.88 54586.40 88888.00 2015-06-25 10:48:02.750 176 12146.88 -48.92 54586.40 88888.00 2015-06-25 10:48:02.875 176 12147.08 -49.05 54586.38 88888.00 2015-06-25 10:48:03.000 176 12147.25 -49.15 54586.38 88888.00 2015-06-25 10:48:03.125 176 12147.40 -49.25 54586.40 88888.00 2015-06-25 10:48:03.250 176 12147.55 -49.33 54586.38 88888.00 2015-06-25 10:48:03.375 176 12147.73 -49.35 54586.35 88888.00 2015-06-25 10:48:03.500 176 12147.92 -49.40 54586.35 88888.00 2015-06-25 10:48:03.625 176 12148.08 -49.50 54586.32 88888.00 2015-06-25 10:48:03.750 176 12148.23 -49.55 54586.32 88888.00 2015-06-25 10:48:03.875 176 12148.38 -49.62 54586.32 88888.00 2015-06-25 10:48:04.000 176 12148.55 -49.67 54586.32 88888.00 2015-06-25 10:48:04.125 176 12148.60 -49.75 54586.32 88888.00 2015-06-25 10:48:04.250 176 12148.65 -49.77 54586.35 88888.00 2015-06-25 10:48:04.375 176 12148.70 -49.77 54586.35 88888.00 2015-06-25 10:48:04.500 176 12148.77 -49.85 54586.32 88888.00 2015-06-25 10:48:04.625 176 12148.88 -49.90 54586.35 88888.00 2015-06-25 10:48:04.750 176 12148.98 -49.92 54586.35 88888.00 2015-06-25 10:48:04.875 176 12149.05 -49.98 54586.32 88888.00 2015-06-25 10:48:05.000 176 12149.23 -49.95 54586.30 88888.00 2015-06-25 10:48:05.125 176 12149.33 -49.98 54586.32 88888.00 2015-06-25 10:48:05.250 176 12149.42 -50.05 54586.32 88888.00 2015-06-25 10:48:05.375 176 12149.50 -50.05 54586.32 88888.00 2015-06-25 10:48:05.500 176 12149.52 -50.02 54586.35 88888.00 2015-06-25 10:48:05.625 176 12149.60 -50.02 54586.32 88888.00 2015-06-25 10:48:05.750 176 12149.67 -50.00 54586.32 88888.00 2015-06-25 10:48:05.875 176 12149.80 -49.98 54586.35 88888.00 2015-06-25 10:48:06.000 176 12149.95 -49.92 54586.32 88888.00 2015-06-25 10:48:06.125 176 12150.08 -49.90 54586.35 88888.00 2015-06-25 10:48:06.250 176 12150.08 -49.85 54586.35 88888.00 2015-06-25 10:48:06.375 176 12150.17 -49.77 54586.35 88888.00 2015-06-25 10:48:06.500 176 12150.30 -49.73 54586.35 88888.00 2015-06-25 10:48:06.625 176 12150.42 -49.65 54586.38 88888.00 2015-06-25 10:48:06.750 176 12150.48 -49.60 54586.35 88888.00 2015-06-25 10:48:06.875 176 12150.50 -49.52 54586.35 88888.00 2015-06-25 10:48:07.000 176 12150.65 -49.45 54586.35 88888.00 2015-06-25 10:48:07.125 176 12150.80 -49.38 54586.38 88888.00 2015-06-25 10:48:07.250 176 12150.88 -49.35 54586.40 88888.00 2015-06-25 10:48:07.375 176 12150.92 -49.30 54586.40 88888.00 2015-06-25 10:48:07.500 176 12151.00 -49.30 54586.40 88888.00 2015-06-25 10:48:07.625 176 12151.10 -49.27 54586.40 88888.00 2015-06-25 10:48:07.750 176 12151.17 -49.30 54586.43 88888.00 2015-06-25 10:48:07.875 176 12151.30 -49.27 54586.40 88888.00 2015-06-25 10:48:08.000 176 12151.40 -49.27 54586.43 88888.00 2015-06-25 10:48:08.125 176 12151.42 -49.33 54586.45 88888.00 2015-06-25 10:48:08.250 176 12151.45 -49.42 54586.47 88888.00 2015-06-25 10:48:08.375 176 12151.60 -49.45 54586.50 88888.00 2015-06-25 10:48:08.500 176 12151.75 -49.50 54586.47 88888.00 2015-06-25 10:48:08.625 176 12151.90 -49.55 54586.53 88888.00 2015-06-25 10:48:08.750 176 12151.95 -49.60 54586.55 88888.00 2015-06-25 10:48:08.875 176 12152.05 -49.67 54586.55 88888.00 2015-06-25 10:48:09.000 176 12152.12 -49.80 54586.53 88888.00 2015-06-25 10:48:09.125 176 12152.23 -49.88 54586.57 88888.00 2015-06-25 10:48:09.250 176 12152.27 -49.92 54586.60 88888.00 2015-06-25 10:48:09.375 176 12152.35 -49.95 54586.68 88888.00 2015-06-25 10:48:09.500 176 12152.48 -50.02 54586.70 88888.00 2015-06-25 10:48:09.625 176 12152.55 -50.08 54586.68 88888.00 2015-06-25 10:48:09.750 176 12152.62 -50.12 54586.68 88888.00 2015-06-25 10:48:09.875 176 12152.67 -50.23 54586.68 88888.00 2015-06-25 10:48:10.000 176 12152.67 -50.25 54586.70 88888.00 2015-06-25 10:48:10.125 176 12152.73 -50.30 54586.70 88888.00 2015-06-25 10:48:10.250 176 12152.77 -50.33 54586.78 88888.00 2015-06-25 10:48:10.375 176 12152.80 -50.30 54586.80 88888.00 2015-06-25 10:48:10.500 176 12152.83 -50.35 54586.78 88888.00 2015-06-25 10:48:10.625 176 12152.85 -50.38 54586.82 88888.00 2015-06-25 10:48:10.750 176 12152.85 -50.38 54586.88 88888.00 2015-06-25 10:48:10.875 176 12152.83 -50.42 54586.90 88888.00 2015-06-25 10:48:11.000 176 12152.88 -50.48 54586.93 88888.00 2015-06-25 10:48:11.125 176 12152.92 -50.48 54587.00 88888.00 2015-06-25 10:48:11.250 176 12152.83 -50.50 54587.00 88888.00 2015-06-25 10:48:11.375 176 12152.83 -50.48 54587.05 88888.00 2015-06-25 10:48:11.500 176 12152.80 -50.48 54587.07 88888.00 2015-06-25 10:48:11.625 176 12152.75 -50.50 54587.12 88888.00 2015-06-25 10:48:11.750 176 12152.75 -50.50 54587.15 88888.00 2015-06-25 10:48:11.875 176 12152.73 -50.48 54587.22 88888.00 2015-06-25 10:48:12.000 176 12152.70 -50.48 54587.28 88888.00 2015-06-25 10:48:12.125 176 12152.62 -50.45 54587.32 88888.00 2015-06-25 10:48:12.250 176 12152.58 -50.45 54587.38 88888.00 2015-06-25 10:48:12.375 176 12152.52 -50.40 54587.40 88888.00 2015-06-25 10:48:12.500 176 12152.50 -50.38 54587.43 88888.00 2015-06-25 10:48:12.625 176 12152.48 -50.33 54587.47 88888.00 2015-06-25 10:48:12.750 176 12152.45 -50.27 54587.50 88888.00 2015-06-25 10:48:12.875 176 12152.45 -50.15 54587.57 88888.00 2015-06-25 10:48:13.000 176 12152.42 -50.08 54587.60 88888.00 2015-06-25 10:48:13.125 176 12152.40 -49.95 54587.68 88888.00 2015-06-25 10:48:13.250 176 12152.30 -49.85 54587.70 88888.00 2015-06-25 10:48:13.375 176 12152.25 -49.77 54587.72 88888.00 2015-06-25 10:48:13.500 176 12152.17 -49.67 54587.78 88888.00 2015-06-25 10:48:13.625 176 12152.10 -49.55 54587.82 88888.00 2015-06-25 10:48:13.750 176 12152.10 -49.40 54587.88 88888.00 2015-06-25 10:48:13.875 176 12152.05 -49.30 54587.93 88888.00 2015-06-25 10:48:14.000 176 12152.00 -49.20 54587.95 88888.00 2015-06-25 10:48:14.125 176 12152.00 -49.12 54588.00 88888.00 2015-06-25 10:48:14.250 176 12152.00 -49.08 54588.07 88888.00 2015-06-25 10:48:14.375 176 12151.98 -49.05 54588.12 88888.00 2015-06-25 10:48:14.500 176 12152.00 -49.00 54588.15 88888.00 2015-06-25 10:48:14.625 176 12152.02 -48.92 54588.20 88888.00 2015-06-25 10:48:14.750 176 12151.95 -48.90 54588.28 88888.00 2015-06-25 10:48:14.875 176 12151.92 -48.88 54588.35 88888.00 2015-06-25 10:48:15.000 176 12151.90 -48.88 54588.38 88888.00 2015-06-25 10:48:15.125 176 12151.92 -48.85 54588.45 88888.00 2015-06-25 10:48:15.250 176 12151.88 -48.85 54588.53 88888.00 2015-06-25 10:48:15.375 176 12151.83 -48.85 54588.57 88888.00 2015-06-25 10:48:15.500 176 12151.73 -48.88 54588.65 88888.00 2015-06-25 10:48:15.625 176 12151.60 -48.92 54588.72 88888.00 2015-06-25 10:48:15.750 176 12151.55 -48.90 54588.80 88888.00 2015-06-25 10:48:15.875 176 12151.40 -48.90 54588.88 88888.00 2015-06-25 10:48:16.000 176 12151.33 -48.92 54588.93 88888.00 2015-06-25 10:48:16.125 176 12151.25 -48.95 54588.97 88888.00 2015-06-25 10:48:16.250 176 12151.08 -49.02 54589.05 88888.00 2015-06-25 10:48:16.375 176 12151.02 -49.00 54589.12 88888.00 2015-06-25 10:48:16.500 176 12150.98 -48.95 54589.20 88888.00 2015-06-25 10:48:16.625 176 12150.85 -48.98 54589.28 88888.00 2015-06-25 10:48:16.750 176 12150.80 -48.95 54589.35 88888.00 2015-06-25 10:48:16.875 176 12150.77 -48.90 54589.43 88888.00 2015-06-25 10:48:17.000 176 12150.73 -48.90 54589.50 88888.00 2015-06-25 10:48:17.125 176 12150.65 -48.90 54589.55 88888.00 2015-06-25 10:48:17.250 176 12150.60 -48.98 54589.60 88888.00 2015-06-25 10:48:17.375 176 12150.55 -49.00 54589.62 88888.00 2015-06-25 10:48:17.500 176 12150.60 -49.02 54589.70 88888.00 2015-06-25 10:48:17.625 176 12150.58 -49.00 54589.80 88888.00 2015-06-25 10:48:17.750 176 12150.50 -49.00 54589.82 88888.00 2015-06-25 10:48:17.875 176 12150.48 -49.00 54589.88 88888.00 2015-06-25 10:48:18.000 176 12150.50 -49.02 54589.95 88888.00 2015-06-25 10:48:18.125 176 12150.50 -49.08 54590.05 88888.00 2015-06-25 10:48:18.250 176 12150.48 -49.15 54590.07 88888.00 2015-06-25 10:48:18.375 176 12150.42 -49.15 54590.12 88888.00 2015-06-25 10:48:18.500 176 12150.35 -49.17 54590.18 88888.00 2015-06-25 10:48:18.625 176 12150.38 -49.17 54590.25 88888.00 2015-06-25 10:48:18.750 176 12150.42 -49.20 54590.30 88888.00 2015-06-25 10:48:18.875 176 12150.42 -49.25 54590.35 88888.00 2015-06-25 10:48:19.000 176 12150.42 -49.25 54590.40 88888.00 2015-06-25 10:48:19.125 176 12150.45 -49.27 54590.43 88888.00 2015-06-25 10:48:19.250 176 12150.40 -49.33 54590.47 88888.00 2015-06-25 10:48:19.375 176 12150.35 -49.35 54590.50 88888.00 2015-06-25 10:48:19.500 176 12150.33 -49.35 54590.50 88888.00 2015-06-25 10:48:19.625 176 12150.40 -49.35 54590.53 88888.00 2015-06-25 10:48:19.750 176 12150.38 -49.38 54590.53 88888.00 2015-06-25 10:48:19.875 176 12150.35 -49.38 54590.57 88888.00 2015-06-25 10:48:20.000 176 12150.40 -49.38 54590.62 88888.00 2015-06-25 10:48:20.125 176 12150.45 -49.35 54590.62 88888.00 2015-06-25 10:48:20.250 176 12150.40 -49.33 54590.68 88888.00 2015-06-25 10:48:20.375 176 12150.40 -49.30 54590.70 88888.00 2015-06-25 10:48:20.500 176 12150.38 -49.33 54590.72 88888.00 2015-06-25 10:48:20.625 176 12150.40 -49.33 54590.70 88888.00 2015-06-25 10:48:20.750 176 12150.48 -49.33 54590.75 88888.00 2015-06-25 10:48:20.875 176 12150.45 -49.25 54590.80 88888.00 2015-06-25 10:48:21.000 176 12150.40 -49.27 54590.78 88888.00 2015-06-25 10:48:21.125 176 12150.45 -49.27 54590.78 88888.00 2015-06-25 10:48:21.250 176 12150.50 -49.33 54590.80 88888.00 2015-06-25 10:48:21.375 176 12150.55 -49.27 54590.78 88888.00 2015-06-25 10:48:21.500 176 12150.52 -49.30 54590.78 88888.00 2015-06-25 10:48:21.625 176 12150.50 -49.27 54590.78 88888.00 2015-06-25 10:48:21.750 176 12150.58 -49.33 54590.78 88888.00 2015-06-25 10:48:21.875 176 12150.55 -49.35 54590.80 88888.00 2015-06-25 10:48:22.000 176 12150.42 -49.40 54590.80 88888.00 2015-06-25 10:48:22.125 176 12150.38 -49.48 54590.80 88888.00 2015-06-25 10:48:22.250 176 12150.42 -49.50 54590.80 88888.00 2015-06-25 10:48:22.375 176 12150.52 -49.48 54590.80 88888.00 2015-06-25 10:48:22.500 176 12150.55 -49.45 54590.85 88888.00 2015-06-25 10:48:22.625 176 12150.55 -49.45 54590.88 88888.00 2015-06-25 10:48:22.750 176 12150.52 -49.48 54590.85 88888.00 2015-06-25 10:48:22.875 176 12150.60 -49.48 54590.85 88888.00 2015-06-25 10:48:23.000 176 12150.65 -49.45 54590.82 88888.00 2015-06-25 10:48:23.125 176 12150.70 -49.50 54590.82 88888.00 2015-06-25 10:48:23.250 176 12150.73 -49.48 54590.82 88888.00 2015-06-25 10:48:23.375 176 12150.80 -49.48 54590.82 88888.00 2015-06-25 10:48:23.500 176 12150.83 -49.45 54590.80 88888.00 2015-06-25 10:48:23.625 176 12150.83 -49.50 54590.80 88888.00 2015-06-25 10:48:23.750 176 12150.90 -49.48 54590.85 88888.00 2015-06-25 10:48:23.875 176 12150.92 -49.48 54590.88 88888.00 2015-06-25 10:48:24.000 176 12150.95 -49.48 54590.88 88888.00 2015-06-25 10:48:24.125 176 12151.05 -49.52 54590.88 88888.00 2015-06-25 10:48:24.250 176 12151.10 -49.55 54590.90 88888.00 2015-06-25 10:48:24.375 176 12151.12 -49.58 54590.90 88888.00 2015-06-25 10:48:24.500 176 12151.15 -49.58 54590.93 88888.00 2015-06-25 10:48:24.625 176 12151.20 -49.60 54590.95 88888.00 2015-06-25 10:48:24.750 176 12151.25 -49.60 54590.93 88888.00 2015-06-25 10:48:24.875 176 12151.33 -49.62 54590.95 88888.00 2015-06-25 10:48:25.000 176 12151.33 -49.65 54590.97 88888.00 2015-06-25 10:48:25.125 176 12151.35 -49.65 54591.05 88888.00 2015-06-25 10:48:25.250 176 12151.33 -49.62 54591.07 88888.00 2015-06-25 10:48:25.375 176 12151.38 -49.60 54591.12 88888.00 2015-06-25 10:48:25.500 176 12151.30 -49.58 54591.15 88888.00 2015-06-25 10:48:25.625 176 12151.27 -49.55 54591.15 88888.00 2015-06-25 10:48:25.750 176 12151.33 -49.50 54591.18 88888.00 2015-06-25 10:48:25.875 176 12151.33 -49.40 54591.20 88888.00 2015-06-25 10:48:26.000 176 12151.33 -49.33 54591.25 88888.00 2015-06-25 10:48:26.125 176 12151.25 -49.23 54591.30 88888.00 2015-06-25 10:48:26.250 176 12151.20 -49.12 54591.38 88888.00 2015-06-25 10:48:26.375 176 12151.20 -49.00 54591.40 88888.00 2015-06-25 10:48:26.500 176 12151.17 -48.90 54591.45 88888.00 2015-06-25 10:48:26.625 176 12151.12 -48.83 54591.43 88888.00 2015-06-25 10:48:26.750 176 12151.17 -48.73 54591.50 88888.00 2015-06-25 10:48:26.875 176 12151.20 -48.62 54591.55 88888.00 2015-06-25 10:48:27.000 176 12151.23 -48.50 54591.55 88888.00 2015-06-25 10:48:27.125 176 12151.23 -48.42 54591.60 88888.00 2015-06-25 10:48:27.250 176 12151.20 -48.33 54591.65 88888.00 2015-06-25 10:48:27.375 176 12151.25 -48.25 54591.70 88888.00 2015-06-25 10:48:27.500 176 12151.33 -48.17 54591.72 88888.00 2015-06-25 10:48:27.625 176 12151.42 -48.05 54591.75 88888.00 2015-06-25 10:48:27.750 176 12151.58 -47.92 54591.80 88888.00 2015-06-25 10:48:27.875 176 12151.67 -47.88 54591.85 88888.00 2015-06-25 10:48:28.000 176 12151.73 -47.80 54591.88 88888.00 2015-06-25 10:48:28.125 176 12151.73 -47.70 54591.93 88888.00 2015-06-25 10:48:28.250 176 12151.80 -47.65 54591.97 88888.00 2015-06-25 10:48:28.375 176 12151.90 -47.58 54591.97 88888.00 2015-06-25 10:48:28.500 176 12151.98 -47.58 54592.00 88888.00 2015-06-25 10:48:28.625 176 12152.10 -47.52 54592.03 88888.00 2015-06-25 10:48:28.750 176 12152.27 -47.50 54592.03 88888.00 2015-06-25 10:48:28.875 176 12152.38 -47.42 54592.07 88888.00 2015-06-25 10:48:29.000 176 12152.48 -47.40 54592.10 88888.00 2015-06-25 10:48:29.125 176 12152.55 -47.42 54592.15 88888.00 2015-06-25 10:48:29.250 176 12152.65 -47.42 54592.20 88888.00 2015-06-25 10:48:29.375 176 12152.75 -47.45 54592.20 88888.00 2015-06-25 10:48:29.500 176 12152.80 -47.45 54592.20 88888.00 2015-06-25 10:48:29.625 176 12152.85 -47.48 54592.25 88888.00 2015-06-25 10:48:29.750 176 12152.90 -47.48 54592.30 88888.00 2015-06-25 10:48:29.875 176 12152.90 -47.45 54592.35 88888.00 2015-06-25 10:48:30.000 176 12152.95 -47.48 54592.40 88888.00 2015-06-25 10:48:30.125 176 12152.95 -47.48 54592.43 88888.00 2015-06-25 10:48:30.250 176 12152.95 -47.48 54592.47 88888.00 2015-06-25 10:48:30.375 176 12152.95 -47.45 54592.50 88888.00 2015-06-25 10:48:30.500 176 12152.90 -47.45 54592.53 88888.00 2015-06-25 10:48:30.625 176 12152.85 -47.38 54592.57 88888.00 2015-06-25 10:48:30.750 176 12152.85 -47.30 54592.62 88888.00 2015-06-25 10:48:30.875 176 12152.77 -47.27 54592.65 88888.00 2015-06-25 10:48:31.000 176 12152.77 -47.25 54592.68 88888.00 2015-06-25 10:48:31.125 176 12152.73 -47.17 54592.75 88888.00 2015-06-25 10:48:31.250 176 12152.65 -47.12 54592.78 88888.00 2015-06-25 10:48:31.375 176 12152.62 -47.08 54592.78 88888.00 2015-06-25 10:48:31.500 176 12152.58 -46.98 54592.80 88888.00 2015-06-25 10:48:31.625 176 12152.52 -46.90 54592.85 88888.00 2015-06-25 10:48:31.750 176 12152.48 -46.88 54592.88 88888.00 2015-06-25 10:48:31.875 176 12152.50 -46.83 54592.90 88888.00 2015-06-25 10:48:32.000 176 12152.55 -46.75 54592.95 88888.00 2015-06-25 10:48:32.125 176 12152.52 -46.70 54593.00 88888.00 2015-06-25 10:48:32.250 176 12152.42 -46.67 54593.05 88888.00 2015-06-25 10:48:32.375 176 12152.48 -46.58 54593.05 88888.00 2015-06-25 10:48:32.500 176 12152.52 -46.48 54593.10 88888.00 2015-06-25 10:48:32.625 176 12152.50 -46.45 54593.12 88888.00 2015-06-25 10:48:32.750 176 12152.45 -46.42 54593.12 88888.00 2015-06-25 10:48:32.875 176 12152.42 -46.35 54593.20 88888.00 2015-06-25 10:48:33.000 176 12152.42 -46.23 54593.25 88888.00 2015-06-25 10:48:33.125 176 12152.48 -46.12 54593.30 88888.00 2015-06-25 10:48:33.250 176 12152.52 -46.08 54593.30 88888.00 2015-06-25 10:48:33.375 176 12152.60 -46.00 54593.35 88888.00 2015-06-25 10:48:33.500 176 12152.67 -45.92 54593.40 88888.00 2015-06-25 10:48:33.625 176 12152.75 -45.85 54593.43 88888.00 2015-06-25 10:48:33.750 176 12152.80 -45.75 54593.45 88888.00 2015-06-25 10:48:33.875 176 12152.83 -45.67 54593.47 88888.00 2015-06-25 10:48:34.000 176 12152.88 -45.62 54593.47 88888.00 2015-06-25 10:48:34.125 176 12152.92 -45.55 54593.53 88888.00 2015-06-25 10:48:34.250 176 12153.02 -45.45 54593.57 88888.00 2015-06-25 10:48:34.375 176 12153.15 -45.38 54593.60 88888.00 2015-06-25 10:48:34.500 176 12153.23 -45.35 54593.62 88888.00 2015-06-25 10:48:34.625 176 12153.27 -45.30 54593.62 88888.00 2015-06-25 10:48:34.750 176 12153.38 -45.23 54593.65 88888.00 2015-06-25 10:48:34.875 176 12153.42 -45.12 54593.68 88888.00 2015-06-25 10:48:35.000 176 12153.45 -45.05 54593.72 88888.00 2015-06-25 10:48:35.125 176 12153.52 -45.02 54593.75 88888.00 2015-06-25 10:48:35.250 176 12153.60 -44.98 54593.80 88888.00 2015-06-25 10:48:35.375 176 12153.67 -44.90 54593.82 88888.00 2015-06-25 10:48:35.500 176 12153.65 -44.85 54593.85 88888.00 2015-06-25 10:48:35.625 176 12153.62 -44.85 54593.90 88888.00 2015-06-25 10:48:35.750 176 12153.65 -44.85 54593.93 88888.00 2015-06-25 10:48:35.875 176 12153.70 -44.85 54593.93 88888.00 2015-06-25 10:48:36.000 176 12153.75 -44.83 54593.90 88888.00 2015-06-25 10:48:36.125 176 12153.80 -44.80 54593.93 88888.00 2015-06-25 10:48:36.250 176 12153.80 -44.83 54593.97 88888.00 2015-06-25 10:48:36.375 176 12153.85 -44.77 54594.03 88888.00 2015-06-25 10:48:36.500 176 12153.88 -44.73 54594.05 88888.00 2015-06-25 10:48:36.625 176 12153.88 -44.73 54594.05 88888.00 2015-06-25 10:48:36.750 176 12153.90 -44.70 54594.10 88888.00 2015-06-25 10:48:36.875 176 12153.85 -44.65 54594.12 88888.00 2015-06-25 10:48:37.000 176 12153.83 -44.58 54594.15 88888.00 2015-06-25 10:48:37.125 176 12153.90 -44.48 54594.18 88888.00 2015-06-25 10:48:37.250 176 12153.95 -44.45 54594.22 88888.00 2015-06-25 10:48:37.375 176 12154.02 -44.40 54594.22 88888.00 2015-06-25 10:48:37.500 176 12154.10 -44.33 54594.25 88888.00 2015-06-25 10:48:37.625 176 12154.17 -44.25 54594.30 88888.00 2015-06-25 10:48:37.750 176 12154.17 -44.23 54594.32 88888.00 2015-06-25 10:48:37.875 176 12154.15 -44.23 54594.32 88888.00 2015-06-25 10:48:38.000 176 12154.15 -44.15 54594.35 88888.00 2015-06-25 10:48:38.125 176 12154.20 -44.10 54594.38 88888.00 2015-06-25 10:48:38.250 176 12154.23 -44.08 54594.40 88888.00 2015-06-25 10:48:38.375 176 12154.23 -44.02 54594.40 88888.00 2015-06-25 10:48:38.500 176 12154.27 -43.98 54594.45 88888.00 2015-06-25 10:48:38.625 176 12154.27 -43.92 54594.50 88888.00 2015-06-25 10:48:38.750 176 12154.27 -43.92 54594.53 88888.00 2015-06-25 10:48:38.875 176 12154.30 -43.88 54594.55 88888.00 2015-06-25 10:48:39.000 176 12154.38 -43.88 54594.57 88888.00 2015-06-25 10:48:39.125 176 12154.38 -43.85 54594.57 88888.00 2015-06-25 10:48:39.250 176 12154.38 -43.83 54594.60 88888.00 2015-06-25 10:48:39.375 176 12154.42 -43.77 54594.60 88888.00 2015-06-25 10:48:39.500 176 12154.48 -43.80 54594.65 88888.00 2015-06-25 10:48:39.625 176 12154.52 -43.83 54594.65 88888.00 2015-06-25 10:48:39.750 176 12154.52 -43.80 54594.68 88888.00 2015-06-25 10:48:39.875 176 12154.50 -43.77 54594.68 88888.00 2015-06-25 10:48:40.000 176 12154.48 -43.77 54594.72 88888.00 2015-06-25 10:48:40.125 176 12154.52 -43.73 54594.75 88888.00 2015-06-25 10:48:40.250 176 12154.60 -43.70 54594.80 88888.00 2015-06-25 10:48:40.375 176 12154.65 -43.67 54594.80 88888.00 2015-06-25 10:48:40.500 176 12154.73 -43.70 54594.80 88888.00 2015-06-25 10:48:40.625 176 12154.77 -43.70 54594.80 88888.00 2015-06-25 10:48:40.750 176 12154.80 -43.70 54594.80 88888.00 2015-06-25 10:48:40.875 176 12154.83 -43.75 54594.85 88888.00 2015-06-25 10:48:41.000 176 12154.90 -43.77 54594.85 88888.00 2015-06-25 10:48:41.125 176 12154.92 -43.80 54594.85 88888.00 2015-06-25 10:48:41.250 176 12155.05 -43.83 54594.88 88888.00 2015-06-25 10:48:41.375 176 12155.12 -43.85 54594.88 88888.00 2015-06-25 10:48:41.500 176 12155.12 -43.85 54594.90 88888.00 2015-06-25 10:48:41.625 176 12155.17 -43.90 54594.93 88888.00 2015-06-25 10:48:41.750 176 12155.30 -43.92 54594.97 88888.00 2015-06-25 10:48:41.875 176 12155.33 -43.98 54595.00 88888.00 2015-06-25 10:48:42.000 176 12155.30 -44.00 54595.00 88888.00 2015-06-25 10:48:42.125 176 12155.38 -44.05 54595.03 88888.00 2015-06-25 10:48:42.250 176 12155.42 -44.10 54595.05 88888.00 2015-06-25 10:48:42.375 176 12155.58 -44.08 54595.05 88888.00 2015-06-25 10:48:42.500 176 12155.65 -44.10 54595.07 88888.00 2015-06-25 10:48:42.625 176 12155.60 -44.12 54595.07 88888.00 2015-06-25 10:48:42.750 176 12155.73 -44.12 54595.10 88888.00 2015-06-25 10:48:42.875 176 12155.83 -44.12 54595.12 88888.00 2015-06-25 10:48:43.000 176 12155.90 -44.15 54595.12 88888.00 2015-06-25 10:48:43.125 176 12155.92 -44.15 54595.18 88888.00 2015-06-25 10:48:43.250 176 12155.95 -44.15 54595.20 88888.00 2015-06-25 10:48:43.375 176 12155.95 -44.12 54595.20 88888.00 2015-06-25 10:48:43.500 176 12155.98 -44.10 54595.20 88888.00 2015-06-25 10:48:43.625 176 12156.00 -44.08 54595.18 88888.00 2015-06-25 10:48:43.750 176 12156.05 -44.08 54595.20 88888.00 2015-06-25 10:48:43.875 176 12156.15 -44.08 54595.22 88888.00 2015-06-25 10:48:44.000 176 12156.23 -44.10 54595.22 88888.00 2015-06-25 10:48:44.125 176 12156.25 -44.10 54595.22 88888.00 2015-06-25 10:48:44.250 176 12156.27 -44.08 54595.25 88888.00 2015-06-25 10:48:44.375 176 12156.40 -44.05 54595.28 88888.00 2015-06-25 10:48:44.500 176 12156.48 -44.02 54595.28 88888.00 2015-06-25 10:48:44.625 176 12156.48 -44.00 54595.28 88888.00 2015-06-25 10:48:44.750 176 12156.52 -43.98 54595.30 88888.00 2015-06-25 10:48:44.875 176 12156.58 -43.95 54595.32 88888.00 2015-06-25 10:48:45.000 176 12156.67 -43.90 54595.32 88888.00 2015-06-25 10:48:45.125 176 12156.77 -43.92 54595.35 88888.00 2015-06-25 10:48:45.250 176 12156.77 -43.98 54595.38 88888.00 2015-06-25 10:48:45.375 176 12156.80 -43.92 54595.38 88888.00 2015-06-25 10:48:45.500 176 12156.85 -43.92 54595.40 88888.00 2015-06-25 10:48:45.625 176 12156.88 -43.95 54595.40 88888.00 2015-06-25 10:48:45.750 176 12156.90 -43.98 54595.38 88888.00 2015-06-25 10:48:45.875 176 12156.92 -44.02 54595.38 88888.00 2015-06-25 10:48:46.000 176 12157.02 -44.08 54595.38 88888.00 2015-06-25 10:48:46.125 176 12157.00 -44.10 54595.40 88888.00 2015-06-25 10:48:46.250 176 12156.92 -44.17 54595.40 88888.00 2015-06-25 10:48:46.375 176 12156.98 -44.25 54595.40 88888.00 2015-06-25 10:48:46.500 176 12156.95 -44.33 54595.43 88888.00 2015-06-25 10:48:46.625 176 12156.98 -44.40 54595.47 88888.00 2015-06-25 10:48:46.750 176 12157.00 -44.45 54595.50 88888.00 2015-06-25 10:48:46.875 176 12156.98 -44.55 54595.53 88888.00 2015-06-25 10:48:47.000 176 12156.98 -44.62 54595.57 88888.00 2015-06-25 10:48:47.125 176 12156.88 -44.70 54595.57 88888.00 2015-06-25 10:48:47.250 176 12156.70 -44.83 54595.57 88888.00 2015-06-25 10:48:47.375 176 12156.58 -44.90 54595.60 88888.00 2015-06-25 10:48:47.500 176 12156.45 -44.95 54595.62 88888.00 2015-06-25 10:48:47.625 176 12156.40 -45.00 54595.62 88888.00 2015-06-25 10:48:47.750 176 12156.30 -45.05 54595.62 88888.00 2015-06-25 10:48:47.875 176 12156.17 -45.12 54595.62 88888.00 2015-06-25 10:48:48.000 176 12156.08 -45.10 54595.65 88888.00 2015-06-25 10:48:48.125 176 12155.98 -45.12 54595.65 88888.00 2015-06-25 10:48:48.250 176 12155.77 -45.15 54595.70 88888.00 2015-06-25 10:48:48.375 176 12155.62 -45.15 54595.70 88888.00 2015-06-25 10:48:48.500 176 12155.48 -45.10 54595.75 88888.00 2015-06-25 10:48:48.625 176 12155.25 -45.10 54595.75 88888.00 2015-06-25 10:48:48.750 176 12155.05 -45.10 54595.75 88888.00 2015-06-25 10:48:48.875 176 12154.90 -45.08 54595.78 88888.00 2015-06-25 10:48:49.000 176 12154.70 -44.98 54595.82 88888.00 2015-06-25 10:48:49.125 176 12154.52 -44.90 54595.85 88888.00 2015-06-25 10:48:49.250 176 12154.35 -44.88 54595.85 88888.00 2015-06-25 10:48:49.375 176 12154.20 -44.83 54595.88 88888.00 2015-06-25 10:48:49.500 176 12154.00 -44.77 54595.90 88888.00 2015-06-25 10:48:49.625 176 12153.77 -44.65 54595.95 88888.00 2015-06-25 10:48:49.750 176 12153.60 -44.58 54595.97 88888.00 2015-06-25 10:48:49.875 176 12153.48 -44.50 54595.97 88888.00 2015-06-25 10:48:50.000 176 12153.33 -44.38 54595.97 88888.00 2015-06-25 10:48:50.125 176 12153.15 -44.30 54596.03 88888.00 2015-06-25 10:48:50.250 176 12152.95 -44.23 54596.05 88888.00 2015-06-25 10:48:50.375 176 12152.83 -44.10 54596.07 88888.00 2015-06-25 10:48:50.500 176 12152.75 -44.00 54596.07 88888.00 2015-06-25 10:48:50.625 176 12152.65 -43.90 54596.10 88888.00 2015-06-25 10:48:50.750 176 12152.50 -43.83 54596.12 88888.00 2015-06-25 10:48:50.875 176 12152.40 -43.73 54596.18 88888.00 2015-06-25 10:48:51.000 176 12152.25 -43.62 54596.22 88888.00 2015-06-25 10:48:51.125 176 12152.17 -43.55 54596.22 88888.00 2015-06-25 10:48:51.250 176 12152.15 -43.45 54596.25 88888.00 2015-06-25 10:48:51.375 176 12152.10 -43.40 54596.25 88888.00 2015-06-25 10:48:51.500 176 12152.08 -43.38 54596.28 88888.00 2015-06-25 10:48:51.625 176 12152.02 -43.33 54596.32 88888.00 2015-06-25 10:48:51.750 176 12152.02 -43.27 54596.35 88888.00 2015-06-25 10:48:51.875 176 12152.05 -43.23 54596.40 88888.00 2015-06-25 10:48:52.000 176 12152.02 -43.20 54596.43 88888.00 2015-06-25 10:48:52.125 176 12152.02 -43.17 54596.47 88888.00 2015-06-25 10:48:52.250 176 12152.02 -43.23 54596.53 88888.00 2015-06-25 10:48:52.375 176 12152.10 -43.20 54596.53 88888.00 2015-06-25 10:48:52.500 176 12152.10 -43.17 54596.57 88888.00 2015-06-25 10:48:52.625 176 12152.08 -43.20 54596.60 88888.00 2015-06-25 10:48:52.750 176 12152.05 -43.20 54596.65 88888.00 2015-06-25 10:48:52.875 176 12152.08 -43.23 54596.70 88888.00 2015-06-25 10:48:53.000 176 12152.10 -43.25 54596.75 88888.00 2015-06-25 10:48:53.125 176 12152.08 -43.27 54596.80 88888.00 2015-06-25 10:48:53.250 176 12152.05 -43.33 54596.85 88888.00 2015-06-25 10:48:53.375 176 12152.05 -43.33 54596.90 88888.00 2015-06-25 10:48:53.500 176 12152.05 -43.38 54596.90 88888.00 2015-06-25 10:48:53.625 176 12152.05 -43.40 54596.95 88888.00 2015-06-25 10:48:53.750 176 12152.05 -43.42 54597.00 88888.00 2015-06-25 10:48:53.875 176 12152.15 -43.48 54597.07 88888.00 2015-06-25 10:48:54.000 176 12152.15 -43.52 54597.12 88888.00 2015-06-25 10:48:54.125 176 12152.05 -43.58 54597.18 88888.00 2015-06-25 10:48:54.250 176 12152.08 -43.67 54597.25 88888.00 2015-06-25 10:48:54.375 176 12152.15 -43.65 54597.30 88888.00 2015-06-25 10:48:54.500 176 12152.10 -43.67 54597.32 88888.00 2015-06-25 10:48:54.625 176 12152.05 -43.73 54597.40 88888.00 2015-06-25 10:48:54.750 176 12152.05 -43.75 54597.45 88888.00 2015-06-25 10:48:54.875 176 12152.05 -43.77 54597.50 88888.00 2015-06-25 10:48:55.000 176 12152.02 -43.83 54597.53 88888.00 2015-06-25 10:48:55.125 176 12152.08 -43.85 54597.53 88888.00 2015-06-25 10:48:55.250 176 12152.05 -43.90 54597.57 88888.00 2015-06-25 10:48:55.375 176 12152.05 -43.92 54597.60 88888.00 2015-06-25 10:48:55.500 176 12152.10 -43.98 54597.65 88888.00 2015-06-25 10:48:55.625 176 12152.15 -44.08 54597.70 88888.00 2015-06-25 10:48:55.750 176 12152.20 -44.17 54597.70 88888.00 2015-06-25 10:48:55.875 176 12152.23 -44.25 54597.75 88888.00 2015-06-25 10:48:56.000 176 12152.20 -44.35 54597.80 88888.00 2015-06-25 10:48:56.125 176 12152.23 -44.45 54597.85 88888.00 2015-06-25 10:48:56.250 176 12152.27 -44.60 54597.93 88888.00 2015-06-25 10:48:56.375 176 12152.33 -44.70 54597.95 88888.00 2015-06-25 10:48:56.500 176 12152.35 -44.77 54598.00 88888.00 2015-06-25 10:48:56.625 176 12152.30 -44.88 54598.05 88888.00 2015-06-25 10:48:56.750 176 12152.23 -45.00 54598.07 88888.00 2015-06-25 10:48:56.875 176 12152.27 -45.08 54598.12 88888.00 2015-06-25 10:48:57.000 176 12152.30 -45.20 54598.15 88888.00 2015-06-25 10:48:57.125 176 12152.30 -45.33 54598.18 88888.00 2015-06-25 10:48:57.250 176 12152.20 -45.42 54598.22 88888.00 2015-06-25 10:48:57.375 176 12152.20 -45.42 54598.25 88888.00 2015-06-25 10:48:57.500 176 12152.23 -45.48 54598.28 88888.00 2015-06-25 10:48:57.625 176 12152.27 -45.52 54598.32 88888.00 2015-06-25 10:48:57.750 176 12152.23 -45.52 54598.40 88888.00 2015-06-25 10:48:57.875 176 12152.17 -45.55 54598.43 88888.00 2015-06-25 10:48:58.000 176 12152.20 -45.55 54598.45 88888.00 2015-06-25 10:48:58.125 176 12152.23 -45.58 54598.45 88888.00 2015-06-25 10:48:58.250 176 12152.23 -45.60 54598.47 88888.00 2015-06-25 10:48:58.375 176 12152.30 -45.55 54598.50 88888.00 2015-06-25 10:48:58.500 176 12152.33 -45.50 54598.50 88888.00 2015-06-25 10:48:58.625 176 12152.38 -45.48 54598.50 88888.00 2015-06-25 10:48:58.750 176 12152.42 -45.48 54598.53 88888.00 2015-06-25 10:48:58.875 176 12152.48 -45.48 54598.55 88888.00 2015-06-25 10:48:59.000 176 12152.55 -45.40 54598.55 88888.00 2015-06-25 10:48:59.125 176 12152.65 -45.35 54598.55 88888.00 2015-06-25 10:48:59.250 176 12152.67 -45.33 54598.55 88888.00 2015-06-25 10:48:59.375 176 12152.77 -45.27 54598.57 88888.00 2015-06-25 10:48:59.500 176 12152.88 -45.23 54598.60 88888.00 2015-06-25 10:48:59.625 176 12152.98 -45.20 54598.62 88888.00 2015-06-25 10:48:59.750 176 12153.12 -45.17 54598.60 88888.00 2015-06-25 10:48:59.875 176 12153.23 -45.15 54598.60 88888.00 2015-06-25 10:49:00.000 176 12153.35 -45.15 54598.60 88888.00 2015-06-25 10:49:00.125 176 12153.45 -45.15 54598.57 88888.00 2015-06-25 10:49:00.250 176 12153.52 -45.15 54598.55 88888.00 2015-06-25 10:49:00.375 176 12153.60 -45.15 54598.57 88888.00 2015-06-25 10:49:00.500 176 12153.70 -45.10 54598.55 88888.00 2015-06-25 10:49:00.625 176 12153.83 -45.08 54598.57 88888.00 2015-06-25 10:49:00.750 176 12153.95 -45.05 54598.57 88888.00 2015-06-25 10:49:00.875 176 12154.10 -45.00 54598.57 88888.00 2015-06-25 10:49:01.000 176 12154.27 -44.95 54598.57 88888.00 2015-06-25 10:49:01.125 176 12154.42 -44.95 54598.57 88888.00 2015-06-25 10:49:01.250 176 12154.58 -44.95 54598.55 88888.00 2015-06-25 10:49:01.375 176 12154.80 -44.92 54598.57 88888.00 2015-06-25 10:49:01.500 176 12155.02 -44.90 54598.57 88888.00 2015-06-25 10:49:01.625 176 12155.17 -44.95 54598.55 88888.00 2015-06-25 10:49:01.750 176 12155.38 -45.00 54598.53 88888.00 2015-06-25 10:49:01.875 176 12155.60 -45.05 54598.50 88888.00 2015-06-25 10:49:02.000 176 12155.85 -45.08 54598.50 88888.00 2015-06-25 10:49:02.125 176 12156.00 -45.12 54598.50 88888.00 2015-06-25 10:49:02.250 176 12156.15 -45.17 54598.50 88888.00 2015-06-25 10:49:02.375 176 12156.35 -45.17 54598.50 88888.00 2015-06-25 10:49:02.500 176 12156.55 -45.23 54598.50 88888.00 2015-06-25 10:49:02.625 176 12156.67 -45.30 54598.47 88888.00 2015-06-25 10:49:02.750 176 12156.73 -45.35 54598.45 88888.00 2015-06-25 10:49:02.875 176 12156.75 -45.40 54598.45 88888.00 2015-06-25 10:49:03.000 176 12156.85 -45.40 54598.47 88888.00 2015-06-25 10:49:03.125 176 12157.05 -45.40 54598.50 88888.00 2015-06-25 10:49:03.250 176 12157.10 -45.45 54598.50 88888.00 2015-06-25 10:49:03.375 176 12157.15 -45.48 54598.50 88888.00 2015-06-25 10:49:03.500 176 12157.15 -45.48 54598.50 88888.00 2015-06-25 10:49:03.625 176 12157.23 -45.42 54598.50 88888.00 2015-06-25 10:49:03.750 176 12157.30 -45.40 54598.50 88888.00 2015-06-25 10:49:03.875 176 12157.40 -45.45 54598.53 88888.00 2015-06-25 10:49:04.000 176 12157.45 -45.48 54598.50 88888.00 2015-06-25 10:49:04.125 176 12157.45 -45.42 54598.53 88888.00 2015-06-25 10:49:04.250 176 12157.45 -45.50 54598.53 88888.00 2015-06-25 10:49:04.375 176 12157.48 -45.50 54598.53 88888.00 2015-06-25 10:49:04.500 176 12157.55 -45.52 54598.55 88888.00 2015-06-25 10:49:04.625 176 12157.62 -45.52 54598.55 88888.00 2015-06-25 10:49:04.750 176 12157.62 -45.48 54598.57 88888.00 2015-06-25 10:49:04.875 176 12157.70 -45.45 54598.60 88888.00 2015-06-25 10:49:05.000 176 12157.70 -45.55 54598.55 88888.00 2015-06-25 10:49:05.125 176 12157.67 -45.58 54598.55 88888.00 2015-06-25 10:49:05.250 176 12157.70 -45.62 54598.60 88888.00 2015-06-25 10:49:05.375 176 12157.77 -45.62 54598.60 88888.00 2015-06-25 10:49:05.500 176 12157.88 -45.62 54598.60 88888.00 2015-06-25 10:49:05.625 176 12157.92 -45.70 54598.57 88888.00 2015-06-25 10:49:05.750 176 12157.95 -45.75 54598.57 88888.00 2015-06-25 10:49:05.875 176 12158.00 -45.80 54598.57 88888.00 2015-06-25 10:49:06.000 176 12158.00 -45.88 54598.55 88888.00 2015-06-25 10:49:06.125 176 12158.00 -45.95 54598.57 88888.00 2015-06-25 10:49:06.250 176 12158.08 -46.05 54598.57 88888.00 2015-06-25 10:49:06.375 176 12158.20 -46.08 54598.60 88888.00 2015-06-25 10:49:06.500 176 12158.30 -46.17 54598.60 88888.00 2015-06-25 10:49:06.625 176 12158.35 -46.27 54598.60 88888.00 2015-06-25 10:49:06.750 176 12158.42 -46.38 54598.57 88888.00 2015-06-25 10:49:06.875 176 12158.58 -46.48 54598.57 88888.00 2015-06-25 10:49:07.000 176 12158.70 -46.60 54598.55 88888.00 2015-06-25 10:49:07.125 176 12158.75 -46.73 54598.55 88888.00 2015-06-25 10:49:07.250 176 12158.83 -46.90 54598.55 88888.00 2015-06-25 10:49:07.375 176 12158.98 -47.00 54598.53 88888.00 2015-06-25 10:49:07.500 176 12159.08 -47.15 54598.55 88888.00 2015-06-25 10:49:07.625 176 12159.20 -47.27 54598.55 88888.00 2015-06-25 10:49:07.750 176 12159.35 -47.38 54598.53 88888.00 2015-06-25 10:49:07.875 176 12159.50 -47.52 54598.53 88888.00 2015-06-25 10:49:08.000 176 12159.50 -47.65 54598.50 88888.00 2015-06-25 10:49:08.125 176 12159.65 -47.80 54598.53 88888.00 2015-06-25 10:49:08.250 176 12159.85 -47.98 54598.50 88888.00 2015-06-25 10:49:08.375 176 12159.98 -48.02 54598.50 88888.00 2015-06-25 10:49:08.500 176 12160.00 -48.15 54598.50 88888.00 2015-06-25 10:49:08.625 176 12160.08 -48.33 54598.50 88888.00 2015-06-25 10:49:08.750 176 12160.20 -48.48 54598.53 88888.00 2015-06-25 10:49:08.875 176 12160.40 -48.60 54598.55 88888.00 2015-06-25 10:49:09.000 176 12160.52 -48.77 54598.53 88888.00 2015-06-25 10:49:09.125 176 12160.60 -48.95 54598.50 88888.00 2015-06-25 10:49:09.250 176 12160.65 -49.15 54598.55 88888.00 2015-06-25 10:49:09.375 176 12160.73 -49.27 54598.55 88888.00 2015-06-25 10:49:09.500 176 12160.75 -49.45 54598.55 88888.00 2015-06-25 10:49:09.625 176 12160.88 -49.60 54598.57 88888.00 2015-06-25 10:49:09.750 176 12160.95 -49.80 54598.57 88888.00 2015-06-25 10:49:09.875 176 12161.00 -49.92 54598.60 88888.00 2015-06-25 10:49:10.000 176 12161.00 -50.10 54598.62 88888.00 2015-06-25 10:49:10.125 176 12161.05 -50.27 54598.62 88888.00 2015-06-25 10:49:10.250 176 12161.20 -50.40 54598.65 88888.00 2015-06-25 10:49:10.375 176 12161.25 -50.48 54598.68 88888.00 2015-06-25 10:49:10.500 176 12161.27 -50.60 54598.65 88888.00 2015-06-25 10:49:10.625 176 12161.27 -50.73 54598.70 88888.00 2015-06-25 10:49:10.750 176 12161.25 -50.88 54598.72 88888.00 2015-06-25 10:49:10.875 176 12161.27 -50.98 54598.75 88888.00 2015-06-25 10:49:11.000 176 12161.35 -51.05 54598.78 88888.00 2015-06-25 10:49:11.125 176 12161.35 -51.17 54598.82 88888.00 2015-06-25 10:49:11.250 176 12161.35 -51.35 54598.85 88888.00 2015-06-25 10:49:11.375 176 12161.42 -51.42 54598.85 88888.00 2015-06-25 10:49:11.500 176 12161.48 -51.55 54598.88 88888.00 2015-06-25 10:49:11.625 176 12161.45 -51.70 54598.90 88888.00 2015-06-25 10:49:11.750 176 12161.42 -51.85 54598.93 88888.00 2015-06-25 10:49:11.875 176 12161.42 -52.00 54598.95 88888.00 2015-06-25 10:49:12.000 176 12161.48 -52.15 54598.95 88888.00 2015-06-25 10:49:12.125 176 12161.58 -52.25 54599.00 88888.00 2015-06-25 10:49:12.250 176 12161.55 -52.38 54599.03 88888.00 2015-06-25 10:49:12.375 176 12161.58 -52.40 54599.07 88888.00 2015-06-25 10:49:12.500 176 12161.60 -52.50 54599.10 88888.00 2015-06-25 10:49:12.625 176 12161.55 -52.58 54599.15 88888.00 2015-06-25 10:49:12.750 176 12161.55 -52.65 54599.15 88888.00 2015-06-25 10:49:12.875 176 12161.55 -52.73 54599.20 88888.00 2015-06-25 10:49:13.000 176 12161.48 -52.77 54599.28 88888.00 2015-06-25 10:49:13.125 176 12161.38 -52.80 54599.30 88888.00 2015-06-25 10:49:13.250 176 12161.33 -52.85 54599.38 88888.00 2015-06-25 10:49:13.375 176 12161.30 -52.88 54599.38 88888.00 2015-06-25 10:49:13.500 176 12161.12 -52.92 54599.43 88888.00 2015-06-25 10:49:13.625 176 12161.05 -53.00 54599.47 88888.00 2015-06-25 10:49:13.750 176 12160.98 -53.02 54599.55 88888.00 2015-06-25 10:49:13.875 176 12160.83 -53.08 54599.60 88888.00 2015-06-25 10:49:14.000 176 12160.73 -53.15 54599.60 88888.00 2015-06-25 10:49:14.125 176 12160.62 -53.23 54599.62 88888.00 2015-06-25 10:49:14.250 176 12160.52 -53.35 54599.68 88888.00 2015-06-25 10:49:14.375 176 12160.38 -53.42 54599.72 88888.00 2015-06-25 10:49:14.500 176 12160.25 -53.50 54599.78 88888.00 2015-06-25 10:49:14.625 176 12160.10 -53.58 54599.80 88888.00 2015-06-25 10:49:14.750 176 12160.08 -53.65 54599.82 88888.00 2015-06-25 10:49:14.875 176 12160.02 -53.73 54599.85 88888.00 2015-06-25 10:49:15.000 176 12159.92 -53.83 54599.90 88888.00 2015-06-25 10:49:15.125 176 12159.80 -53.95 54599.95 88888.00 2015-06-25 10:49:15.250 176 12159.67 -54.08 54599.97 88888.00 2015-06-25 10:49:15.375 176 12159.67 -54.15 54600.00 88888.00 2015-06-25 10:49:15.500 176 12159.62 -54.23 54599.97 88888.00 2015-06-25 10:49:15.625 176 12159.52 -54.33 54600.00 88888.00 2015-06-25 10:49:15.750 176 12159.42 -54.38 54600.03 88888.00 2015-06-25 10:49:15.875 176 12159.38 -54.42 54600.05 88888.00 2015-06-25 10:49:16.000 176 12159.35 -54.48 54600.03 88888.00 2015-06-25 10:49:16.125 176 12159.35 -54.52 54600.03 88888.00 2015-06-25 10:49:16.250 176 12159.30 -54.62 54600.03 88888.00 2015-06-25 10:49:16.375 176 12159.30 -54.62 54600.03 88888.00 2015-06-25 10:49:16.500 176 12159.30 -54.65 54600.07 88888.00 2015-06-25 10:49:16.625 176 12159.30 -54.65 54600.07 88888.00 2015-06-25 10:49:16.750 176 12159.25 -54.67 54600.07 88888.00 2015-06-25 10:49:16.875 176 12159.23 -54.67 54600.07 88888.00 2015-06-25 10:49:17.000 176 12159.25 -54.67 54600.05 88888.00 2015-06-25 10:49:17.125 176 12159.33 -54.70 54600.05 88888.00 2015-06-25 10:49:17.250 176 12159.33 -54.75 54600.07 88888.00 2015-06-25 10:49:17.375 176 12159.33 -54.73 54600.05 88888.00 2015-06-25 10:49:17.500 176 12159.27 -54.65 54600.07 88888.00 2015-06-25 10:49:17.625 176 12159.30 -54.60 54600.07 88888.00 2015-06-25 10:49:17.750 176 12159.30 -54.60 54600.07 88888.00 2015-06-25 10:49:17.875 176 12159.25 -54.58 54600.07 88888.00 2015-06-25 10:49:18.000 176 12159.27 -54.60 54600.07 88888.00 2015-06-25 10:49:18.125 176 12159.27 -54.60 54600.05 88888.00 2015-06-25 10:49:18.250 176 12159.25 -54.55 54600.05 88888.00 2015-06-25 10:49:18.375 176 12159.27 -54.48 54600.03 88888.00 2015-06-25 10:49:18.500 176 12159.30 -54.45 54600.03 88888.00 2015-06-25 10:49:18.625 176 12159.30 -54.45 54600.00 88888.00 2015-06-25 10:49:18.750 176 12159.27 -54.40 54600.00 88888.00 2015-06-25 10:49:18.875 176 12159.30 -54.40 54600.00 88888.00 2015-06-25 10:49:19.000 176 12159.27 -54.35 54599.97 88888.00 2015-06-25 10:49:19.125 176 12159.33 -54.27 54599.97 88888.00 2015-06-25 10:49:19.250 176 12159.30 -54.25 54599.97 88888.00 2015-06-25 10:49:19.375 176 12159.35 -54.23 54599.95 88888.00 2015-06-25 10:49:19.500 176 12159.40 -54.12 54599.95 88888.00 2015-06-25 10:49:19.625 176 12159.55 -54.08 54599.93 88888.00 2015-06-25 10:49:19.750 176 12159.65 -54.00 54599.88 88888.00 2015-06-25 10:49:19.875 176 12159.70 -53.92 54599.85 88888.00 2015-06-25 10:49:20.000 176 12159.88 -53.83 54599.82 88888.00 2015-06-25 10:49:20.125 176 12160.05 -53.77 54599.80 88888.00 2015-06-25 10:49:20.250 176 12160.17 -53.75 54599.75 88888.00 2015-06-25 10:49:20.375 176 12160.33 -53.65 54599.72 88888.00 2015-06-25 10:49:20.500 176 12160.55 -53.60 54599.72 88888.00 2015-06-25 10:49:20.625 176 12160.67 -53.60 54599.70 88888.00 2015-06-25 10:49:20.750 176 12160.77 -53.58 54599.68 88888.00 2015-06-25 10:49:20.875 176 12160.92 -53.58 54599.62 88888.00 2015-06-25 10:49:21.000 176 12161.17 -53.58 54599.62 88888.00 2015-06-25 10:49:21.125 176 12161.48 -53.55 54599.62 88888.00 2015-06-25 10:49:21.250 176 12161.60 -53.58 54599.60 88888.00 2015-06-25 10:49:21.375 176 12161.75 -53.62 54599.55 88888.00 2015-06-25 10:49:21.500 176 12161.95 -53.62 54599.55 88888.00 2015-06-25 10:49:21.625 176 12162.20 -53.70 54599.53 88888.00 2015-06-25 10:49:21.750 176 12162.40 -53.77 54599.53 88888.00 2015-06-25 10:49:21.875 176 12162.48 -53.85 54599.53 88888.00 2015-06-25 10:49:22.000 176 12162.65 -53.92 54599.53 88888.00 2015-06-25 10:49:22.125 176 12162.90 -54.02 54599.55 88888.00 2015-06-25 10:49:22.250 176 12163.08 -54.20 54599.55 88888.00 2015-06-25 10:49:22.375 176 12163.20 -54.25 54599.53 88888.00 2015-06-25 10:49:22.500 176 12163.30 -54.35 54599.55 88888.00 2015-06-25 10:49:22.625 176 12163.45 -54.48 54599.55 88888.00 2015-06-25 10:49:22.750 176 12163.58 -54.62 54599.57 88888.00 2015-06-25 10:49:22.875 176 12163.67 -54.77 54599.60 88888.00 2015-06-25 10:49:23.000 176 12163.75 -54.90 54599.60 88888.00 2015-06-25 10:49:23.125 176 12163.90 -55.02 54599.65 88888.00 2015-06-25 10:49:23.250 176 12164.00 -55.17 54599.68 88888.00 2015-06-25 10:49:23.375 176 12164.10 -55.25 54599.70 88888.00 2015-06-25 10:49:23.500 176 12164.15 -55.42 54599.70 88888.00 2015-06-25 10:49:23.625 176 12164.20 -55.55 54599.70 88888.00 2015-06-25 10:49:23.750 176 12164.23 -55.73 54599.72 88888.00 2015-06-25 10:49:23.875 176 12164.38 -55.85 54599.78 88888.00 2015-06-25 10:49:24.000 176 12164.48 -55.95 54599.80 88888.00 2015-06-25 10:49:24.125 176 12164.50 -56.02 54599.85 88888.00 2015-06-25 10:49:24.250 176 12164.50 -56.20 54599.88 88888.00 2015-06-25 10:49:24.375 176 12164.55 -56.25 54599.88 88888.00 2015-06-25 10:49:24.500 176 12164.55 -56.33 54599.93 88888.00 2015-06-25 10:49:24.625 176 12164.58 -56.38 54599.95 88888.00 2015-06-25 10:49:24.750 176 12164.62 -56.45 54599.97 88888.00 2015-06-25 10:49:24.875 176 12164.60 -56.48 54600.05 88888.00 2015-06-25 10:49:25.000 176 12164.55 -56.50 54600.07 88888.00 2015-06-25 10:49:25.125 176 12164.50 -56.55 54600.10 88888.00 2015-06-25 10:49:25.250 176 12164.50 -56.55 54600.18 88888.00 2015-06-25 10:49:25.375 176 12164.42 -56.52 54600.20 88888.00 2015-06-25 10:49:25.500 176 12164.38 -56.58 54600.25 88888.00 2015-06-25 10:49:25.625 176 12164.35 -56.58 54600.28 88888.00 2015-06-25 10:49:25.750 176 12164.33 -56.58 54600.32 88888.00 2015-06-25 10:49:25.875 176 12164.25 -56.55 54600.38 88888.00 2015-06-25 10:49:26.000 176 12164.17 -56.52 54600.43 88888.00 2015-06-25 10:49:26.125 176 12164.15 -56.45 54600.50 88888.00 2015-06-25 10:49:26.250 176 12164.02 -56.42 54600.53 88888.00 2015-06-25 10:49:26.375 176 12163.98 -56.40 54600.55 88888.00 2015-06-25 10:49:26.500 176 12163.98 -56.35 54600.60 88888.00 2015-06-25 10:49:26.625 176 12163.95 -56.30 54600.65 88888.00 2015-06-25 10:49:26.750 176 12163.83 -56.27 54600.68 88888.00 2015-06-25 10:49:26.875 176 12163.70 -56.23 54600.70 88888.00 2015-06-25 10:49:27.000 176 12163.65 -56.17 54600.75 88888.00 2015-06-25 10:49:27.125 176 12163.62 -56.10 54600.78 88888.00 2015-06-25 10:49:27.250 176 12163.58 -56.10 54600.82 88888.00 2015-06-25 10:49:27.375 176 12163.48 -56.08 54600.82 88888.00 2015-06-25 10:49:27.500 176 12163.45 -56.02 54600.88 88888.00 2015-06-25 10:49:27.625 176 12163.42 -55.98 54600.88 88888.00 2015-06-25 10:49:27.750 176 12163.38 -55.95 54600.90 88888.00 2015-06-25 10:49:27.875 176 12163.40 -55.88 54600.93 88888.00 2015-06-25 10:49:28.000 176 12163.42 -55.85 54600.95 88888.00 2015-06-25 10:49:28.125 176 12163.38 -55.80 54600.95 88888.00 2015-06-25 10:49:28.250 176 12163.33 -55.77 54600.97 88888.00 2015-06-25 10:49:28.375 176 12163.30 -55.73 54600.97 88888.00 2015-06-25 10:49:28.500 176 12163.35 -55.67 54601.03 88888.00 2015-06-25 10:49:28.625 176 12163.42 -55.60 54601.05 88888.00 2015-06-25 10:49:28.750 176 12163.45 -55.52 54601.05 88888.00 2015-06-25 10:49:28.875 176 12163.50 -55.48 54601.07 88888.00 2015-06-25 10:49:29.000 176 12163.58 -55.40 54601.07 88888.00 2015-06-25 10:49:29.125 176 12163.67 -55.33 54601.10 88888.00 2015-06-25 10:49:29.250 176 12163.77 -55.27 54601.10 88888.00 2015-06-25 10:49:29.375 176 12163.88 -55.23 54601.10 88888.00 2015-06-25 10:49:29.500 176 12163.95 -55.23 54601.10 88888.00 2015-06-25 10:49:29.625 176 12164.05 -55.23 54601.10 88888.00 2015-06-25 10:49:29.750 176 12164.12 -55.15 54601.10 88888.00 2015-06-25 10:49:29.875 176 12164.25 -55.12 54601.10 88888.00 2015-06-25 10:49:30.000 176 12164.42 -55.10 54601.10 88888.00 2015-06-25 10:49:30.125 176 12164.55 -55.10 54601.12 88888.00 2015-06-25 10:49:30.250 176 12164.58 -55.15 54601.10 88888.00 2015-06-25 10:49:30.375 176 12164.70 -55.10 54601.10 88888.00 2015-06-25 10:49:30.500 176 12164.83 -55.02 54601.12 88888.00 2015-06-25 10:49:30.625 176 12164.95 -55.05 54601.12 88888.00 2015-06-25 10:49:30.750 176 12165.08 -55.02 54601.12 88888.00 2015-06-25 10:49:30.875 176 12165.20 -55.05 54601.10 88888.00 2015-06-25 10:49:31.000 176 12165.35 -55.08 54601.07 88888.00 2015-06-25 10:49:31.125 176 12165.45 -55.12 54601.10 88888.00 2015-06-25 10:49:31.250 176 12165.52 -55.17 54601.05 88888.00 2015-06-25 10:49:31.375 176 12165.62 -55.15 54601.05 88888.00 2015-06-25 10:49:31.500 176 12165.73 -55.17 54601.05 88888.00 2015-06-25 10:49:31.625 176 12165.88 -55.20 54601.03 88888.00 2015-06-25 10:49:31.750 176 12166.00 -55.27 54601.03 88888.00 2015-06-25 10:49:31.875 176 12166.17 -55.30 54601.03 88888.00 2015-06-25 10:49:32.000 176 12166.25 -55.35 54601.00 88888.00 2015-06-25 10:49:32.125 176 12166.33 -55.42 54600.97 88888.00 2015-06-25 10:49:32.250 176 12166.38 -55.48 54601.00 88888.00 2015-06-25 10:49:32.375 176 12166.50 -55.52 54600.95 88888.00 2015-06-25 10:49:32.500 176 12166.67 -55.55 54600.97 88888.00 2015-06-25 10:49:32.625 176 12166.73 -55.62 54600.95 88888.00 2015-06-25 10:49:32.750 176 12166.73 -55.62 54600.95 88888.00 2015-06-25 10:49:32.875 176 12166.80 -55.65 54600.97 88888.00 2015-06-25 10:49:33.000 176 12166.88 -55.75 54600.97 88888.00 2015-06-25 10:49:33.125 176 12166.88 -55.77 54600.95 88888.00 2015-06-25 10:49:33.250 176 12166.88 -55.80 54601.00 88888.00 2015-06-25 10:49:33.375 176 12166.95 -55.80 54601.00 88888.00 2015-06-25 10:49:33.500 176 12166.98 -55.90 54601.03 88888.00 2015-06-25 10:49:33.625 176 12166.92 -55.95 54601.00 88888.00 2015-06-25 10:49:33.750 176 12167.00 -55.98 54601.00 88888.00 2015-06-25 10:49:33.875 176 12166.98 -56.02 54601.00 88888.00 2015-06-25 10:49:34.000 176 12166.95 -56.05 54601.00 88888.00 2015-06-25 10:49:34.125 176 12166.95 -56.05 54601.05 88888.00 2015-06-25 10:49:34.250 176 12166.92 -56.15 54601.07 88888.00 2015-06-25 10:49:34.375 176 12167.02 -56.17 54601.05 88888.00 2015-06-25 10:49:34.500 176 12166.98 -56.23 54601.10 88888.00 2015-06-25 10:49:34.625 176 12166.92 -56.23 54601.12 88888.00 2015-06-25 10:49:34.750 176 12166.90 -56.25 54601.12 88888.00 2015-06-25 10:49:34.875 176 12166.92 -56.23 54601.12 88888.00 2015-06-25 10:49:35.000 176 12166.98 -56.27 54601.12 88888.00 2015-06-25 10:49:35.125 176 12167.05 -56.33 54601.15 88888.00 2015-06-25 10:49:35.250 176 12167.05 -56.33 54601.10 88888.00 2015-06-25 10:49:35.375 176 12167.12 -56.33 54601.07 88888.00 2015-06-25 10:49:35.500 176 12167.15 -56.33 54601.07 88888.00 2015-06-25 10:49:35.625 176 12167.20 -56.33 54601.07 88888.00 2015-06-25 10:49:35.750 176 12167.23 -56.35 54601.07 88888.00 2015-06-25 10:49:35.875 176 12167.30 -56.33 54601.05 88888.00 2015-06-25 10:49:36.000 176 12167.38 -56.35 54601.05 88888.00 2015-06-25 10:49:36.125 176 12167.42 -56.38 54601.07 88888.00 2015-06-25 10:49:36.250 176 12167.40 -56.45 54601.10 88888.00 2015-06-25 10:49:36.375 176 12167.45 -56.45 54601.07 88888.00 2015-06-25 10:49:36.500 176 12167.45 -56.48 54601.05 88888.00 2015-06-25 10:49:36.625 176 12167.48 -56.50 54601.10 88888.00 2015-06-25 10:49:36.750 176 12167.52 -56.55 54601.10 88888.00 2015-06-25 10:49:36.875 176 12167.50 -56.62 54601.10 88888.00 2015-06-25 10:49:37.000 176 12167.45 -56.70 54601.10 88888.00 2015-06-25 10:49:37.125 176 12167.48 -56.70 54601.10 88888.00 2015-06-25 10:49:37.250 176 12167.45 -56.75 54601.15 88888.00 2015-06-25 10:49:37.375 176 12167.45 -56.77 54601.10 88888.00 2015-06-25 10:49:37.500 176 12167.50 -56.77 54601.12 88888.00 2015-06-25 10:49:37.625 176 12167.58 -56.80 54601.12 88888.00 2015-06-25 10:49:37.750 176 12167.50 -56.88 54601.12 88888.00 2015-06-25 10:49:37.875 176 12167.50 -56.88 54601.12 88888.00 2015-06-25 10:49:38.000 176 12167.52 -56.90 54601.15 88888.00 2015-06-25 10:49:38.125 176 12167.62 -56.92 54601.18 88888.00 2015-06-25 10:49:38.250 176 12167.65 -57.02 54601.20 88888.00 2015-06-25 10:49:38.375 176 12167.70 -57.02 54601.22 88888.00 2015-06-25 10:49:38.500 176 12167.75 -57.05 54601.20 88888.00 2015-06-25 10:49:38.625 176 12167.83 -57.10 54601.22 88888.00 2015-06-25 10:49:38.750 176 12167.88 -57.15 54601.20 88888.00 2015-06-25 10:49:38.875 176 12167.92 -57.17 54601.25 88888.00 2015-06-25 10:49:39.000 176 12168.02 -57.20 54601.30 88888.00 2015-06-25 10:49:39.125 176 12168.15 -57.15 54601.30 88888.00 2015-06-25 10:49:39.250 176 12168.27 -57.08 54601.32 88888.00 2015-06-25 10:49:39.375 176 12168.48 -56.98 54601.35 88888.00 2015-06-25 10:49:39.500 176 12168.55 -56.92 54601.35 88888.00 2015-06-25 10:49:39.625 176 12168.62 -56.85 54601.38 88888.00 2015-06-25 10:49:39.750 176 12168.65 -56.77 54601.38 88888.00 2015-06-25 10:49:39.875 176 12168.77 -56.65 54601.38 88888.00 2015-06-25 10:49:40.000 176 12168.83 -56.48 54601.40 88888.00 2015-06-25 10:49:40.125 176 12168.95 -56.33 54601.45 88888.00 2015-06-25 10:49:40.250 176 12169.10 -56.15 54601.45 88888.00 2015-06-25 10:49:40.375 176 12169.25 -56.02 54601.45 88888.00 2015-06-25 10:49:40.500 176 12169.30 -55.90 54601.43 88888.00 2015-06-25 10:49:40.625 176 12169.40 -55.73 54601.45 88888.00 2015-06-25 10:49:40.750 176 12169.48 -55.60 54601.45 88888.00 2015-06-25 10:49:40.875 176 12169.55 -55.42 54601.43 88888.00 2015-06-25 10:49:41.000 176 12169.60 -55.30 54601.45 88888.00 2015-06-25 10:49:41.125 176 12169.62 -55.17 54601.47 88888.00 2015-06-25 10:49:41.250 176 12169.67 -55.08 54601.50 88888.00 2015-06-25 10:49:41.375 176 12169.80 -54.98 54601.50 88888.00 2015-06-25 10:49:41.500 176 12169.90 -54.85 54601.47 88888.00 2015-06-25 10:49:41.625 176 12169.98 -54.83 54601.45 88888.00 2015-06-25 10:49:41.750 176 12170.10 -54.77 54601.45 88888.00 2015-06-25 10:49:41.875 176 12170.17 -54.73 54601.47 88888.00 2015-06-25 10:49:42.000 176 12170.17 -54.70 54601.50 88888.00 2015-06-25 10:49:42.125 176 12170.17 -54.70 54601.55 88888.00 2015-06-25 10:49:42.250 176 12170.17 -54.70 54601.57 88888.00 2015-06-25 10:49:42.375 176 12170.20 -54.70 54601.57 88888.00 2015-06-25 10:49:42.500 176 12170.20 -54.70 54601.57 88888.00 2015-06-25 10:49:42.625 176 12170.23 -54.75 54601.60 88888.00 2015-06-25 10:49:42.750 176 12170.23 -54.83 54601.57 88888.00 2015-06-25 10:49:42.875 176 12170.25 -54.85 54601.60 88888.00 2015-06-25 10:49:43.000 176 12170.25 -54.90 54601.62 88888.00 2015-06-25 10:49:43.125 176 12170.23 -54.95 54601.62 88888.00 2015-06-25 10:49:43.250 176 12170.20 -55.00 54601.60 88888.00 2015-06-25 10:49:43.375 176 12170.20 -55.05 54601.60 88888.00 2015-06-25 10:49:43.500 176 12170.17 -55.08 54601.62 88888.00 2015-06-25 10:49:43.625 176 12170.08 -55.15 54601.62 88888.00 2015-06-25 10:49:43.750 176 12170.02 -55.20 54601.62 88888.00 2015-06-25 10:49:43.875 176 12170.00 -55.20 54601.65 88888.00 2015-06-25 10:49:44.000 176 12169.95 -55.27 54601.65 88888.00 2015-06-25 10:49:44.125 176 12169.85 -55.38 54601.65 88888.00 2015-06-25 10:49:44.250 176 12169.65 -55.45 54601.65 88888.00 2015-06-25 10:49:44.375 176 12169.60 -55.48 54601.68 88888.00 2015-06-25 10:49:44.500 176 12169.45 -55.55 54601.68 88888.00 2015-06-25 10:49:44.625 176 12169.35 -55.60 54601.65 88888.00 2015-06-25 10:49:44.750 176 12169.25 -55.62 54601.65 88888.00 2015-06-25 10:49:44.875 176 12169.12 -55.67 54601.65 88888.00 2015-06-25 10:49:45.000 176 12169.00 -55.73 54601.62 88888.00 2015-06-25 10:49:45.125 176 12168.90 -55.75 54601.60 88888.00 2015-06-25 10:49:45.250 176 12168.83 -55.80 54601.60 88888.00 2015-06-25 10:49:45.375 176 12168.77 -55.85 54601.57 88888.00 2015-06-25 10:49:45.500 176 12168.70 -55.90 54601.57 88888.00 2015-06-25 10:49:45.625 176 12168.58 -55.95 54601.55 88888.00 2015-06-25 10:49:45.750 176 12168.50 -55.98 54601.57 88888.00 2015-06-25 10:49:45.875 176 12168.40 -56.00 54601.55 88888.00 2015-06-25 10:49:46.000 176 12168.33 -56.02 54601.53 88888.00 2015-06-25 10:49:46.125 176 12168.30 -56.05 54601.53 88888.00 2015-06-25 10:49:46.250 176 12168.23 -56.15 54601.50 88888.00 2015-06-25 10:49:46.375 176 12168.20 -56.12 54601.53 88888.00 2015-06-25 10:49:46.500 176 12168.17 -56.15 54601.50 88888.00 2015-06-25 10:49:46.625 176 12168.15 -56.20 54601.47 88888.00 2015-06-25 10:49:46.750 176 12168.15 -56.23 54601.47 88888.00 2015-06-25 10:49:46.875 176 12168.15 -56.25 54601.45 88888.00 2015-06-25 10:49:47.000 176 12168.17 -56.25 54601.45 88888.00 2015-06-25 10:49:47.125 176 12168.17 -56.30 54601.43 88888.00 2015-06-25 10:49:47.250 176 12168.12 -56.38 54601.43 88888.00 2015-06-25 10:49:47.375 176 12168.17 -56.33 54601.45 88888.00 2015-06-25 10:49:47.500 176 12168.12 -56.33 54601.43 88888.00 2015-06-25 10:49:47.625 176 12168.15 -56.33 54601.38 88888.00 2015-06-25 10:49:47.750 176 12168.17 -56.33 54601.40 88888.00 2015-06-25 10:49:47.875 176 12168.20 -56.30 54601.40 88888.00 2015-06-25 10:49:48.000 176 12168.25 -56.30 54601.43 88888.00 2015-06-25 10:49:48.125 176 12168.27 -56.30 54601.43 88888.00 2015-06-25 10:49:48.250 176 12168.25 -56.25 54601.47 88888.00 2015-06-25 10:49:48.375 176 12168.35 -56.17 54601.45 88888.00 2015-06-25 10:49:48.500 176 12168.45 -56.15 54601.45 88888.00 2015-06-25 10:49:48.625 176 12168.40 -56.15 54601.45 88888.00 2015-06-25 10:49:48.750 176 12168.42 -56.12 54601.45 88888.00 2015-06-25 10:49:48.875 176 12168.48 -56.05 54601.50 88888.00 2015-06-25 10:49:49.000 176 12168.58 -55.98 54601.50 88888.00 2015-06-25 10:49:49.125 176 12168.62 -55.90 54601.53 88888.00 2015-06-25 10:49:49.250 176 12168.65 -55.85 54601.50 88888.00 2015-06-25 10:49:49.375 176 12168.70 -55.77 54601.50 88888.00 2015-06-25 10:49:49.500 176 12168.77 -55.67 54601.55 88888.00 2015-06-25 10:49:49.625 176 12168.85 -55.58 54601.57 88888.00 2015-06-25 10:49:49.750 176 12168.95 -55.52 54601.60 88888.00 2015-06-25 10:49:49.875 176 12169.08 -55.42 54601.60 88888.00 2015-06-25 10:49:50.000 176 12169.20 -55.30 54601.60 88888.00 2015-06-25 10:49:50.125 176 12169.33 -55.25 54601.62 88888.00 2015-06-25 10:49:50.250 176 12169.42 -55.25 54601.65 88888.00 2015-06-25 10:49:50.375 176 12169.55 -55.20 54601.68 88888.00 2015-06-25 10:49:50.500 176 12169.65 -55.15 54601.72 88888.00 2015-06-25 10:49:50.625 176 12169.75 -55.05 54601.75 88888.00 2015-06-25 10:49:50.750 176 12169.88 -54.95 54601.80 88888.00 2015-06-25 10:49:50.875 176 12170.02 -54.88 54601.82 88888.00 2015-06-25 10:49:51.000 176 12170.12 -54.80 54601.82 88888.00 2015-06-25 10:49:51.125 176 12170.25 -54.73 54601.85 88888.00 2015-06-25 10:49:51.250 176 12170.38 -54.60 54601.88 88888.00 2015-06-25 10:49:51.375 176 12170.45 -54.50 54601.93 88888.00 2015-06-25 10:49:51.500 176 12170.55 -54.42 54601.95 88888.00 2015-06-25 10:49:51.625 176 12170.70 -54.35 54601.95 88888.00 2015-06-25 10:49:51.750 176 12170.77 -54.30 54601.97 88888.00 2015-06-25 10:49:51.875 176 12170.90 -54.20 54602.05 88888.00 2015-06-25 10:49:52.000 176 12171.02 -54.12 54602.05 88888.00 2015-06-25 10:49:52.125 176 12171.15 -53.98 54602.07 88888.00 2015-06-25 10:49:52.250 176 12171.30 -53.92 54602.10 88888.00 2015-06-25 10:49:52.375 176 12171.45 -53.90 54602.10 88888.00 2015-06-25 10:49:52.500 176 12171.58 -53.83 54602.15 88888.00 2015-06-25 10:49:52.625 176 12171.83 -53.75 54602.20 88888.00 2015-06-25 10:49:52.750 176 12171.92 -53.75 54602.20 88888.00 2015-06-25 10:49:52.875 176 12172.00 -53.73 54602.25 88888.00 2015-06-25 10:49:53.000 176 12172.10 -53.73 54602.25 88888.00 2015-06-25 10:49:53.125 176 12172.23 -53.73 54602.25 88888.00 2015-06-25 10:49:53.250 176 12172.38 -53.75 54602.30 88888.00 2015-06-25 10:49:53.375 176 12172.52 -53.75 54602.32 88888.00 2015-06-25 10:49:53.500 176 12172.65 -53.73 54602.35 88888.00 2015-06-25 10:49:53.625 176 12172.80 -53.70 54602.40 88888.00 2015-06-25 10:49:53.750 176 12172.90 -53.75 54602.40 88888.00 2015-06-25 10:49:53.875 176 12173.05 -53.77 54602.40 88888.00 2015-06-25 10:49:54.000 176 12173.20 -53.80 54602.40 88888.00 2015-06-25 10:49:54.125 176 12173.45 -53.83 54602.43 88888.00 2015-06-25 10:49:54.250 176 12173.55 -53.90 54602.45 88888.00 2015-06-25 10:49:54.375 176 12173.58 -53.92 54602.45 88888.00 2015-06-25 10:49:54.500 176 12173.60 -54.00 54602.45 88888.00 2015-06-25 10:49:54.625 176 12173.67 -54.08 54602.45 88888.00 2015-06-25 10:49:54.750 176 12173.83 -54.10 54602.47 88888.00 2015-06-25 10:49:54.875 176 12174.02 -54.12 54602.47 88888.00 2015-06-25 10:49:55.000 176 12174.17 -54.17 54602.47 88888.00 2015-06-25 10:49:55.125 176 12174.25 -54.15 54602.50 88888.00 2015-06-25 10:49:55.250 176 12174.27 -54.23 54602.50 88888.00 2015-06-25 10:49:55.375 176 12174.30 -54.30 54602.45 88888.00 2015-06-25 10:49:55.500 176 12174.40 -54.35 54602.45 88888.00 2015-06-25 10:49:55.625 176 12174.50 -54.40 54602.47 88888.00 2015-06-25 10:49:55.750 176 12174.50 -54.48 54602.45 88888.00 2015-06-25 10:49:55.875 176 12174.60 -54.52 54602.45 88888.00 2015-06-25 10:49:56.000 176 12174.65 -54.62 54602.45 88888.00 2015-06-25 10:49:56.125 176 12174.65 -54.73 54602.47 88888.00 2015-06-25 10:49:56.250 176 12174.60 -54.80 54602.50 88888.00 2015-06-25 10:49:56.375 176 12174.60 -54.85 54602.47 88888.00 2015-06-25 10:49:56.500 176 12174.62 -54.90 54602.50 88888.00 2015-06-25 10:49:56.625 176 12174.70 -54.98 54602.50 88888.00 2015-06-25 10:49:56.750 176 12174.75 -55.02 54602.50 88888.00 2015-06-25 10:49:56.875 176 12174.75 -55.08 54602.50 88888.00 2015-06-25 10:49:57.000 176 12174.75 -55.10 54602.47 88888.00 2015-06-25 10:49:57.125 176 12174.77 -55.12 54602.50 88888.00 2015-06-25 10:49:57.250 176 12174.80 -55.17 54602.50 88888.00 2015-06-25 10:49:57.375 176 12174.83 -55.15 54602.53 88888.00 2015-06-25 10:49:57.500 176 12174.88 -55.12 54602.53 88888.00 2015-06-25 10:49:57.625 176 12174.88 -55.12 54602.53 88888.00 2015-06-25 10:49:57.750 176 12174.90 -55.12 54602.53 88888.00 2015-06-25 10:49:57.875 176 12174.98 -55.15 54602.53 88888.00 2015-06-25 10:49:58.000 176 12174.98 -55.15 54602.50 88888.00 2015-06-25 10:49:58.125 176 12174.98 -55.15 54602.53 88888.00 2015-06-25 10:49:58.250 176 12175.02 -55.15 54602.55 88888.00 2015-06-25 10:49:58.375 176 12175.10 -55.12 54602.57 88888.00 2015-06-25 10:49:58.500 176 12175.08 -55.10 54602.60 88888.00 2015-06-25 10:49:58.625 176 12175.10 -55.10 54602.60 88888.00 2015-06-25 10:49:58.750 176 12175.12 -55.05 54602.62 88888.00 2015-06-25 10:49:58.875 176 12175.17 -55.05 54602.62 88888.00 2015-06-25 10:49:59.000 176 12175.30 -55.05 54602.68 88888.00 2015-06-25 10:49:59.125 176 12175.38 -55.00 54602.70 88888.00 2015-06-25 10:49:59.250 176 12175.33 -54.98 54602.70 88888.00 2015-06-25 10:49:59.375 176 12175.33 -54.95 54602.68 88888.00 2015-06-25 10:49:59.500 176 12175.45 -54.95 54602.72 88888.00 2015-06-25 10:49:59.625 176 12175.58 -54.95 54602.72 88888.00 2015-06-25 10:49:59.750 176 12175.62 -54.92 54602.75 88888.00 2015-06-25 10:49:59.875 176 12175.67 -54.98 54602.80 88888.00 2015-06-25 10:50:00.000 176 12175.80 -54.98 54602.78 88888.00 2015-06-25 10:50:00.125 176 12175.92 -55.00 54602.85 88888.00 2015-06-25 10:50:00.250 176 12176.02 -55.05 54602.88 88888.00 2015-06-25 10:50:00.375 176 12176.15 -55.08 54602.88 88888.00 2015-06-25 10:50:00.500 176 12176.23 -55.10 54602.93 88888.00 2015-06-25 10:50:00.625 176 12176.30 -55.10 54602.97 88888.00 2015-06-25 10:50:00.750 176 12176.35 -55.12 54602.97 88888.00 2015-06-25 10:50:00.875 176 12176.40 -55.17 54603.03 88888.00 2015-06-25 10:50:01.000 176 12176.50 -55.17 54603.05 88888.00 2015-06-25 10:50:01.125 176 12176.58 -55.20 54603.07 88888.00 2015-06-25 10:50:01.250 176 12176.60 -55.25 54603.10 88888.00 2015-06-25 10:50:01.375 176 12176.67 -55.25 54603.15 88888.00 2015-06-25 10:50:01.500 176 12176.73 -55.27 54603.18 88888.00 2015-06-25 10:50:01.625 176 12176.80 -55.27 54603.20 88888.00 2015-06-25 10:50:01.750 176 12176.90 -55.27 54603.22 88888.00 2015-06-25 10:50:01.875 176 12177.05 -55.30 54603.25 88888.00 2015-06-25 10:50:02.000 176 12177.15 -55.30 54603.28 88888.00 2015-06-25 10:50:02.125 176 12177.27 -55.33 54603.30 88888.00 2015-06-25 10:50:02.250 176 12177.35 -55.38 54603.30 88888.00 2015-06-25 10:50:02.375 176 12177.50 -55.40 54603.30 88888.00 2015-06-25 10:50:02.500 176 12177.65 -55.42 54603.32 88888.00 2015-06-25 10:50:02.625 176 12177.77 -55.45 54603.32 88888.00 2015-06-25 10:50:02.750 176 12177.88 -55.52 54603.30 88888.00 2015-06-25 10:50:02.875 176 12178.02 -55.62 54603.35 88888.00 2015-06-25 10:50:03.000 176 12178.23 -55.65 54603.38 88888.00 2015-06-25 10:50:03.125 176 12178.40 -55.73 54603.38 88888.00 2015-06-25 10:50:03.250 176 12178.52 -55.83 54603.40 88888.00 2015-06-25 10:50:03.375 176 12178.70 -55.88 54603.38 88888.00 2015-06-25 10:50:03.500 176 12178.85 -55.95 54603.40 88888.00 2015-06-25 10:50:03.625 176 12179.05 -56.02 54603.43 88888.00 2015-06-25 10:50:03.750 176 12179.20 -56.12 54603.40 88888.00 2015-06-25 10:50:03.875 176 12179.33 -56.20 54603.40 88888.00 2015-06-25 10:50:04.000 176 12179.48 -56.27 54603.40 88888.00 2015-06-25 10:50:04.125 176 12179.62 -56.38 54603.38 88888.00 2015-06-25 10:50:04.250 176 12179.80 -56.48 54603.35 88888.00 2015-06-25 10:50:04.375 176 12179.98 -56.55 54603.38 88888.00 2015-06-25 10:50:04.500 176 12180.08 -56.60 54603.40 88888.00 2015-06-25 10:50:04.625 176 12180.33 -56.65 54603.43 88888.00 2015-06-25 10:50:04.750 176 12180.45 -56.70 54603.43 88888.00 2015-06-25 10:50:04.875 176 12180.50 -56.83 54603.43 88888.00 2015-06-25 10:50:05.000 176 12180.62 -56.90 54603.45 88888.00 2015-06-25 10:50:05.125 176 12180.75 -56.98 54603.47 88888.00 2015-06-25 10:50:05.250 176 12180.80 -57.05 54603.50 88888.00 2015-06-25 10:50:05.375 176 12180.85 -57.10 54603.50 88888.00 2015-06-25 10:50:05.500 176 12180.88 -57.17 54603.53 88888.00 2015-06-25 10:50:05.625 176 12180.90 -57.27 54603.55 88888.00 2015-06-25 10:50:05.750 176 12180.92 -57.30 54603.60 88888.00 2015-06-25 10:50:05.875 176 12180.90 -57.33 54603.62 88888.00 2015-06-25 10:50:06.000 176 12180.88 -57.35 54603.68 88888.00 2015-06-25 10:50:06.125 176 12180.90 -57.35 54603.72 88888.00 2015-06-25 10:50:06.250 176 12180.83 -57.38 54603.78 88888.00 2015-06-25 10:50:06.375 176 12180.77 -57.38 54603.80 88888.00 2015-06-25 10:50:06.500 176 12180.73 -57.40 54603.82 88888.00 2015-06-25 10:50:06.625 176 12180.65 -57.42 54603.85 88888.00 2015-06-25 10:50:06.750 176 12180.58 -57.42 54603.90 88888.00 2015-06-25 10:50:06.875 176 12180.52 -57.40 54603.95 88888.00 2015-06-25 10:50:07.000 176 12180.48 -57.38 54603.97 88888.00 2015-06-25 10:50:07.125 176 12180.42 -57.30 54604.03 88888.00 2015-06-25 10:50:07.250 176 12180.38 -57.27 54604.05 88888.00 2015-06-25 10:50:07.375 176 12180.38 -57.23 54604.07 88888.00 2015-06-25 10:50:07.500 176 12180.27 -57.20 54604.10 88888.00 2015-06-25 10:50:07.625 176 12180.20 -57.12 54604.15 88888.00 2015-06-25 10:50:07.750 176 12180.17 -57.05 54604.20 88888.00 2015-06-25 10:50:07.875 176 12180.15 -57.00 54604.25 88888.00 2015-06-25 10:50:08.000 176 12180.10 -56.92 54604.30 88888.00 2015-06-25 10:50:08.125 176 12180.05 -56.80 54604.32 88888.00 2015-06-25 10:50:08.250 176 12179.95 -56.73 54604.35 88888.00 2015-06-25 10:50:08.375 176 12179.95 -56.65 54604.43 88888.00 2015-06-25 10:50:08.500 176 12179.98 -56.55 54604.45 88888.00 2015-06-25 10:50:08.625 176 12179.92 -56.48 54604.45 88888.00 2015-06-25 10:50:08.750 176 12179.90 -56.42 54604.50 88888.00 2015-06-25 10:50:08.875 176 12179.85 -56.33 54604.55 88888.00 2015-06-25 10:50:09.000 176 12179.83 -56.27 54604.53 88888.00 2015-06-25 10:50:09.125 176 12179.88 -56.20 54604.53 88888.00 2015-06-25 10:50:09.250 176 12179.80 -56.20 54604.57 88888.00 2015-06-25 10:50:09.375 176 12179.83 -56.17 54604.57 88888.00 2015-06-25 10:50:09.500 176 12179.92 -56.15 54604.57 88888.00 2015-06-25 10:50:09.625 176 12180.02 -56.17 54604.60 88888.00 2015-06-25 10:50:09.750 176 12180.05 -56.15 54604.60 88888.00 2015-06-25 10:50:09.875 176 12180.08 -56.17 54604.62 88888.00 2015-06-25 10:50:10.000 176 12180.12 -56.17 54604.65 88888.00 2015-06-25 10:50:10.125 176 12180.23 -56.25 54604.68 88888.00 2015-06-25 10:50:10.250 176 12180.25 -56.33 54604.65 88888.00 2015-06-25 10:50:10.375 176 12180.35 -56.38 54604.65 88888.00 2015-06-25 10:50:10.500 176 12180.50 -56.42 54604.68 88888.00 2015-06-25 10:50:10.625 176 12180.67 -56.48 54604.68 88888.00 2015-06-25 10:50:10.750 176 12180.83 -56.58 54604.72 88888.00 2015-06-25 10:50:10.875 176 12180.90 -56.65 54604.75 88888.00 2015-06-25 10:50:11.000 176 12180.92 -56.70 54604.75 88888.00 2015-06-25 10:50:11.125 176 12181.05 -56.75 54604.78 88888.00 2015-06-25 10:50:11.250 176 12181.20 -56.83 54604.80 88888.00 2015-06-25 10:50:11.375 176 12181.33 -56.88 54604.78 88888.00 2015-06-25 10:50:11.500 176 12181.38 -56.92 54604.80 88888.00 2015-06-25 10:50:11.625 176 12181.45 -56.98 54604.80 88888.00 2015-06-25 10:50:11.750 176 12181.52 -57.00 54604.82 88888.00 2015-06-25 10:50:11.875 176 12181.62 -57.05 54604.85 88888.00 2015-06-25 10:50:12.000 176 12181.70 -57.12 54604.82 88888.00 2015-06-25 10:50:12.125 176 12181.73 -57.15 54604.85 88888.00 2015-06-25 10:50:12.250 176 12181.77 -57.17 54604.93 88888.00 2015-06-25 10:50:12.375 176 12181.83 -57.20 54604.93 88888.00 2015-06-25 10:50:12.500 176 12181.88 -57.23 54604.95 88888.00 2015-06-25 10:50:12.625 176 12181.92 -57.23 54604.95 88888.00 2015-06-25 10:50:12.750 176 12181.98 -57.27 54604.97 88888.00 2015-06-25 10:50:12.875 176 12182.02 -57.35 54604.97 88888.00 2015-06-25 10:50:13.000 176 12182.12 -57.38 54604.95 88888.00 2015-06-25 10:50:13.125 176 12182.12 -57.40 54604.97 88888.00 2015-06-25 10:50:13.250 176 12182.10 -57.45 54605.03 88888.00 2015-06-25 10:50:13.375 176 12182.23 -57.42 54605.05 88888.00 2015-06-25 10:50:13.500 176 12182.25 -57.38 54605.10 88888.00 2015-06-25 10:50:13.625 176 12182.27 -57.35 54605.07 88888.00 2015-06-25 10:50:13.750 176 12182.27 -57.30 54605.07 88888.00 2015-06-25 10:50:13.875 176 12182.30 -57.20 54605.12 88888.00 2015-06-25 10:50:14.000 176 12182.35 -57.15 54605.12 88888.00 2015-06-25 10:50:14.125 176 12182.38 -57.10 54605.10 88888.00 2015-06-25 10:50:14.250 176 12182.35 -57.08 54605.10 88888.00 2015-06-25 10:50:14.375 176 12182.40 -57.00 54605.12 88888.00 2015-06-25 10:50:14.500 176 12182.42 -56.92 54605.15 88888.00 2015-06-25 10:50:14.625 176 12182.42 -56.88 54605.18 88888.00 2015-06-25 10:50:14.750 176 12182.45 -56.80 54605.18 88888.00 2015-06-25 10:50:14.875 176 12182.45 -56.75 54605.15 88888.00 2015-06-25 10:50:15.000 176 12182.45 -56.70 54605.07 88888.00 2015-06-25 10:50:15.125 176 12182.52 -56.60 54605.10 88888.00 2015-06-25 10:50:15.250 176 12182.58 -56.50 54605.07 88888.00 2015-06-25 10:50:15.375 176 12182.55 -56.45 54605.03 88888.00 2015-06-25 10:50:15.500 176 12182.58 -56.42 54604.97 88888.00 2015-06-25 10:50:15.625 176 12182.62 -56.33 54604.97 88888.00 2015-06-25 10:50:15.750 176 12182.65 -56.25 54604.97 88888.00 2015-06-25 10:50:15.875 176 12182.65 -56.20 54604.95 88888.00 2015-06-25 10:50:16.000 176 12182.58 -56.12 54604.93 88888.00 2015-06-25 10:50:16.125 176 12182.58 -56.05 54604.90 88888.00 2015-06-25 10:50:16.250 176 12182.55 -56.02 54604.85 88888.00 2015-06-25 10:50:16.375 176 12182.52 -55.95 54604.82 88888.00 2015-06-25 10:50:16.500 176 12182.50 -55.88 54604.78 88888.00 2015-06-25 10:50:16.625 176 12182.48 -55.83 54604.75 88888.00 2015-06-25 10:50:16.750 176 12182.48 -55.77 54604.70 88888.00 2015-06-25 10:50:16.875 176 12182.42 -55.75 54604.65 88888.00 2015-06-25 10:50:17.000 176 12182.38 -55.70 54604.57 88888.00 2015-06-25 10:50:17.125 176 12182.35 -55.65 54604.53 88888.00 2015-06-25 10:50:17.250 176 12182.30 -55.60 54604.50 88888.00 2015-06-25 10:50:17.375 176 12182.35 -55.55 54604.45 88888.00 2015-06-25 10:50:17.500 176 12182.33 -55.52 54604.35 88888.00 2015-06-25 10:50:17.625 176 12182.27 -55.48 54604.28 88888.00 2015-06-25 10:50:17.750 176 12182.27 -55.38 54604.25 88888.00 2015-06-25 10:50:17.875 176 12182.38 -55.30 54604.22 88888.00 2015-06-25 10:50:18.000 176 12182.42 -55.25 54604.12 88888.00 2015-06-25 10:50:18.125 176 12182.50 -55.23 54604.05 88888.00 2015-06-25 10:50:18.250 176 12182.50 -55.20 54604.00 88888.00 2015-06-25 10:50:18.375 176 12182.55 -55.15 54603.95 88888.00 2015-06-25 10:50:18.500 176 12182.62 -55.08 54603.90 88888.00 2015-06-25 10:50:18.625 176 12182.73 -55.05 54603.85 88888.00 2015-06-25 10:50:18.750 176 12182.73 -55.08 54603.75 88888.00 2015-06-25 10:50:18.875 176 12182.73 -55.05 54603.70 88888.00 2015-06-25 10:50:19.000 176 12182.80 -55.02 54603.62 88888.00 2015-06-25 10:50:19.125 176 12182.88 -54.98 54603.62 88888.00 2015-06-25 10:50:19.250 176 12182.85 -54.98 54603.57 88888.00 2015-06-25 10:50:19.375 176 12182.85 -54.90 54603.53 88888.00 2015-06-25 10:50:19.500 176 12182.85 -54.90 54603.47 88888.00 2015-06-25 10:50:19.625 176 12182.75 -54.90 54603.45 88888.00 2015-06-25 10:50:19.750 176 12182.70 -54.92 54603.45 88888.00 2015-06-25 10:50:19.875 176 12182.62 -54.90 54603.40 88888.00 2015-06-25 10:50:20.000 176 12182.50 -54.92 54603.35 88888.00 2015-06-25 10:50:20.125 176 12182.40 -54.90 54603.32 88888.00 2015-06-25 10:50:20.250 176 12182.33 -54.92 54603.28 88888.00 2015-06-25 10:50:20.375 176 12182.20 -54.90 54603.25 88888.00 2015-06-25 10:50:20.500 176 12182.05 -54.90 54603.25 88888.00 2015-06-25 10:50:20.625 176 12181.92 -54.90 54603.22 88888.00 2015-06-25 10:50:20.750 176 12181.70 -54.85 54603.20 88888.00 2015-06-25 10:50:20.875 176 12181.58 -54.88 54603.18 88888.00 2015-06-25 10:50:21.000 176 12181.48 -54.85 54603.12 88888.00 2015-06-25 10:50:21.125 176 12181.33 -54.80 54603.12 88888.00 2015-06-25 10:50:21.250 176 12181.15 -54.77 54603.10 88888.00 2015-06-25 10:50:21.375 176 12181.12 -54.70 54603.05 88888.00 2015-06-25 10:50:21.500 176 12181.02 -54.62 54603.00 88888.00 2015-06-25 10:50:21.625 176 12180.92 -54.55 54602.97 88888.00 2015-06-25 10:50:21.750 176 12180.77 -54.45 54602.95 88888.00 2015-06-25 10:50:21.875 176 12180.62 -54.38 54602.93 88888.00 2015-06-25 10:50:22.000 176 12180.55 -54.30 54602.88 88888.00 2015-06-25 10:50:22.125 176 12180.45 -54.23 54602.82 88888.00 2015-06-25 10:50:22.250 176 12180.40 -54.15 54602.75 88888.00 2015-06-25 10:50:22.375 176 12180.38 -54.05 54602.72 88888.00 2015-06-25 10:50:22.500 176 12180.40 -53.92 54602.70 88888.00 2015-06-25 10:50:22.625 176 12180.45 -53.83 54602.65 88888.00 2015-06-25 10:50:22.750 176 12180.45 -53.73 54602.60 88888.00 2015-06-25 10:50:22.875 176 12180.38 -53.62 54602.50 88888.00 2015-06-25 10:50:23.000 176 12180.33 -53.58 54602.47 88888.00 2015-06-25 10:50:23.125 176 12180.33 -53.50 54602.47 88888.00 2015-06-25 10:50:23.250 176 12180.35 -53.48 54602.45 88888.00 2015-06-25 10:50:23.375 176 12180.38 -53.42 54602.40 88888.00 2015-06-25 10:50:23.500 176 12180.35 -53.38 54602.35 88888.00 2015-06-25 10:50:23.625 176 12180.33 -53.30 54602.32 88888.00 2015-06-25 10:50:23.750 176 12180.38 -53.27 54602.32 88888.00 2015-06-25 10:50:23.875 176 12180.42 -53.23 54602.28 88888.00 2015-06-25 10:50:24.000 176 12180.45 -53.15 54602.25 88888.00 2015-06-25 10:50:24.125 176 12180.42 -53.15 54602.22 88888.00 2015-06-25 10:50:24.250 176 12180.42 -53.15 54602.20 88888.00 2015-06-25 10:50:24.375 176 12180.48 -53.12 54602.18 88888.00 2015-06-25 10:50:24.500 176 12180.48 -53.12 54602.22 88888.00 2015-06-25 10:50:24.625 176 12180.45 -53.10 54602.25 88888.00 2015-06-25 10:50:24.750 176 12180.42 -53.05 54602.25 88888.00 2015-06-25 10:50:24.875 176 12180.35 -53.10 54602.25 88888.00 2015-06-25 10:50:25.000 176 12180.33 -53.15 54602.22 88888.00 2015-06-25 10:50:25.125 176 12180.20 -53.12 54602.25 88888.00 2015-06-25 10:50:25.250 176 12180.20 -53.12 54602.30 88888.00 2015-06-25 10:50:25.375 176 12180.20 -53.15 54602.30 88888.00 2015-06-25 10:50:25.500 176 12180.15 -53.20 54602.30 88888.00 2015-06-25 10:50:25.625 176 12180.12 -53.15 54602.32 88888.00 2015-06-25 10:50:25.750 176 12180.12 -53.15 54602.35 88888.00 2015-06-25 10:50:25.875 176 12180.17 -53.17 54602.38 88888.00 2015-06-25 10:50:26.000 176 12180.15 -53.17 54602.43 88888.00 2015-06-25 10:50:26.125 176 12180.15 -53.15 54602.43 88888.00 2015-06-25 10:50:26.250 176 12180.10 -53.17 54602.47 88888.00 2015-06-25 10:50:26.375 176 12180.10 -53.15 54602.45 88888.00 2015-06-25 10:50:26.500 176 12180.10 -53.15 54602.50 88888.00 2015-06-25 10:50:26.625 176 12180.10 -53.15 54602.50 88888.00 2015-06-25 10:50:26.750 176 12180.12 -53.15 54602.55 88888.00 2015-06-25 10:50:26.875 176 12180.12 -53.12 54602.55 88888.00 2015-06-25 10:50:27.000 176 12180.10 -53.12 54602.55 88888.00 2015-06-25 10:50:27.125 176 12180.08 -53.10 54602.60 88888.00 2015-06-25 10:50:27.250 176 12180.15 -53.15 54602.68 88888.00 2015-06-25 10:50:27.375 176 12180.23 -53.15 54602.68 88888.00 2015-06-25 10:50:27.500 176 12180.15 -53.12 54602.70 88888.00 2015-06-25 10:50:27.625 176 12180.17 -53.17 54602.75 88888.00 2015-06-25 10:50:27.750 176 12180.17 -53.23 54602.80 88888.00 2015-06-25 10:50:27.875 176 12180.15 -53.25 54602.80 88888.00 2015-06-25 10:50:28.000 176 12180.17 -53.20 54602.85 88888.00 2015-06-25 10:50:28.125 176 12180.25 -53.15 54602.93 88888.00 2015-06-25 10:50:28.250 176 12180.25 -53.17 54602.95 88888.00 2015-06-25 10:50:28.375 176 12180.23 -53.15 54603.00 88888.00 2015-06-25 10:50:28.500 176 12180.27 -53.15 54603.03 88888.00 2015-06-25 10:50:28.625 176 12180.33 -53.15 54603.10 88888.00 2015-06-25 10:50:28.750 176 12180.27 -53.12 54603.12 88888.00 2015-06-25 10:50:28.875 176 12180.27 -53.15 54603.15 88888.00 2015-06-25 10:50:29.000 176 12180.23 -53.12 54603.20 88888.00 2015-06-25 10:50:29.125 176 12180.25 -53.08 54603.25 88888.00 2015-06-25 10:50:29.250 176 12180.25 -53.00 54603.30 88888.00 2015-06-25 10:50:29.375 176 12180.33 -52.95 54603.30 88888.00 2015-06-25 10:50:29.500 176 12180.40 -52.88 54603.32 88888.00 2015-06-25 10:50:29.625 176 12180.38 -52.80 54603.40 88888.00 2015-06-25 10:50:29.750 176 12180.40 -52.75 54603.45 88888.00 2015-06-25 10:50:29.875 176 12180.42 -52.70 54603.45 88888.00 2015-06-25 10:50:30.000 176 12180.48 -52.67 54603.47 88888.00 2015-06-25 10:50:30.125 176 12180.55 -52.58 54603.55 88888.00 2015-06-25 10:50:30.250 176 12180.55 -52.55 54603.62 88888.00 2015-06-25 10:50:30.375 176 12180.52 -52.45 54603.68 88888.00 2015-06-25 10:50:30.500 176 12180.58 -52.38 54603.70 88888.00 2015-06-25 10:50:30.625 176 12180.67 -52.30 54603.72 88888.00 2015-06-25 10:50:30.750 176 12180.67 -52.23 54603.72 88888.00 2015-06-25 10:50:30.875 176 12180.75 -52.17 54603.78 88888.00 2015-06-25 10:50:31.000 176 12180.80 -52.08 54603.80 88888.00 2015-06-25 10:50:31.125 176 12180.77 -51.98 54603.85 88888.00 2015-06-25 10:50:31.250 176 12180.67 -51.92 54603.88 88888.00 2015-06-25 10:50:31.375 176 12180.67 -51.90 54603.90 88888.00 2015-06-25 10:50:31.500 176 12180.73 -51.88 54603.93 88888.00 2015-06-25 10:50:31.625 176 12180.67 -51.80 54603.93 88888.00 2015-06-25 10:50:31.750 176 12180.58 -51.75 54603.95 88888.00 2015-06-25 10:50:31.875 176 12180.55 -51.70 54603.95 88888.00 2015-06-25 10:50:32.000 176 12180.60 -51.65 54603.95 88888.00 2015-06-25 10:50:32.125 176 12180.58 -51.58 54603.95 88888.00 2015-06-25 10:50:32.250 176 12180.50 -51.55 54603.95 88888.00 2015-06-25 10:50:32.375 176 12180.45 -51.45 54603.95 88888.00 2015-06-25 10:50:32.500 176 12180.50 -51.38 54603.95 88888.00 2015-06-25 10:50:32.625 176 12180.55 -51.35 54603.95 88888.00 2015-06-25 10:50:32.750 176 12180.58 -51.30 54603.97 88888.00 2015-06-25 10:50:32.875 176 12180.58 -51.27 54603.97 88888.00 2015-06-25 10:50:33.000 176 12180.67 -51.25 54603.95 88888.00 2015-06-25 10:50:33.125 176 12180.67 -51.23 54603.97 88888.00 2015-06-25 10:50:33.250 176 12180.67 -51.20 54603.97 88888.00 2015-06-25 10:50:33.375 176 12180.73 -51.15 54603.97 88888.00 2015-06-25 10:50:33.500 176 12180.83 -51.12 54603.97 88888.00 2015-06-25 10:50:33.625 176 12180.90 -51.08 54603.95 88888.00 2015-06-25 10:50:33.750 176 12180.95 -51.05 54603.95 88888.00 2015-06-25 10:50:33.875 176 12180.95 -51.05 54603.95 88888.00 2015-06-25 10:50:34.000 176 12180.98 -51.08 54603.97 88888.00 2015-06-25 10:50:34.125 176 12181.05 -51.10 54603.97 88888.00 2015-06-25 10:50:34.250 176 12181.15 -51.10 54603.97 88888.00 2015-06-25 10:50:34.375 176 12181.25 -51.10 54603.97 88888.00 2015-06-25 10:50:34.500 176 12181.25 -51.15 54603.95 88888.00 2015-06-25 10:50:34.625 176 12181.35 -51.17 54603.97 88888.00 2015-06-25 10:50:34.750 176 12181.52 -51.25 54603.97 88888.00 2015-06-25 10:50:34.875 176 12181.67 -51.30 54603.97 88888.00 2015-06-25 10:50:35.000 176 12181.73 -51.40 54603.97 88888.00 2015-06-25 10:50:35.125 176 12181.85 -51.45 54603.97 88888.00 2015-06-25 10:50:35.250 176 12181.90 -51.52 54603.97 88888.00 2015-06-25 10:50:35.375 176 12182.02 -51.60 54603.97 88888.00 2015-06-25 10:50:35.500 176 12182.23 -51.67 54604.00 88888.00 2015-06-25 10:50:35.625 176 12182.42 -51.75 54604.00 88888.00 2015-06-25 10:50:35.750 176 12182.48 -51.80 54604.00 88888.00 2015-06-25 10:50:35.875 176 12182.50 -51.92 54603.97 88888.00 2015-06-25 10:50:36.000 176 12182.52 -52.00 54604.00 88888.00 2015-06-25 10:50:36.125 176 12182.58 -52.05 54604.05 88888.00 2015-06-25 10:50:36.250 176 12182.58 -52.15 54604.07 88888.00 2015-06-25 10:50:36.375 176 12182.67 -52.25 54604.07 88888.00 2015-06-25 10:50:36.500 176 12182.70 -52.38 54604.07 88888.00 2015-06-25 10:50:36.625 176 12182.65 -52.45 54604.12 88888.00 2015-06-25 10:50:36.750 176 12182.50 -52.55 54604.15 88888.00 2015-06-25 10:50:36.875 176 12182.48 -52.62 54604.15 88888.00 2015-06-25 10:50:37.000 176 12182.45 -52.70 54604.18 88888.00 2015-06-25 10:50:37.125 176 12182.50 -52.80 54604.25 88888.00 2015-06-25 10:50:37.250 176 12182.52 -52.92 54604.30 88888.00 2015-06-25 10:50:37.375 176 12182.52 -53.00 54604.28 88888.00 2015-06-25 10:50:37.500 176 12182.48 -53.05 54604.32 88888.00 2015-06-25 10:50:37.625 176 12182.40 -53.12 54604.32 88888.00 2015-06-25 10:50:37.750 176 12182.38 -53.17 54604.35 88888.00 2015-06-25 10:50:37.875 176 12182.33 -53.25 54604.40 88888.00 2015-06-25 10:50:38.000 176 12182.30 -53.30 54604.43 88888.00 2015-06-25 10:50:38.125 176 12182.23 -53.35 54604.45 88888.00 2015-06-25 10:50:38.250 176 12182.12 -53.38 54604.50 88888.00 2015-06-25 10:50:38.375 176 12182.05 -53.35 54604.57 88888.00 2015-06-25 10:50:38.500 176 12181.98 -53.35 54604.60 88888.00 2015-06-25 10:50:38.625 176 12181.88 -53.30 54604.62 88888.00 2015-06-25 10:50:38.750 176 12181.77 -53.25 54604.62 88888.00 2015-06-25 10:50:38.875 176 12181.75 -53.20 54604.68 88888.00 2015-06-25 10:50:39.000 176 12181.67 -53.08 54604.72 88888.00 2015-06-25 10:50:39.125 176 12181.52 -52.95 54604.75 88888.00 2015-06-25 10:50:39.250 176 12181.33 -52.85 54604.78 88888.00 2015-06-25 10:50:39.375 176 12181.23 -52.73 54604.80 88888.00 2015-06-25 10:50:39.500 176 12181.05 -52.60 54604.85 88888.00 2015-06-25 10:50:39.625 176 12180.88 -52.45 54604.90 88888.00 2015-06-25 10:50:39.750 176 12180.77 -52.20 54604.97 88888.00 2015-06-25 10:50:39.875 176 12180.65 -52.02 54605.03 88888.00 2015-06-25 10:50:40.000 176 12180.48 -51.90 54605.05 88888.00 2015-06-25 10:50:40.125 176 12180.25 -51.70 54605.10 88888.00 2015-06-25 10:50:40.250 176 12180.05 -51.45 54605.20 88888.00 2015-06-25 10:50:40.375 176 12179.98 -51.23 54605.28 88888.00 2015-06-25 10:50:40.500 176 12179.75 -51.05 54605.35 88888.00 2015-06-25 10:50:40.625 176 12179.50 -50.83 54605.43 88888.00 2015-06-25 10:50:40.750 176 12179.33 -50.65 54605.47 88888.00 2015-06-25 10:50:40.875 176 12179.17 -50.42 54605.50 88888.00 2015-06-25 10:50:41.000 176 12178.98 -50.25 54605.53 88888.00 2015-06-25 10:50:41.125 176 12178.88 -50.00 54605.60 88888.00 2015-06-25 10:50:41.250 176 12178.75 -49.80 54605.70 88888.00 2015-06-25 10:50:41.375 176 12178.65 -49.62 54605.78 88888.00 2015-06-25 10:50:41.500 176 12178.58 -49.45 54605.82 88888.00 2015-06-25 10:50:41.625 176 12178.50 -49.27 54605.88 88888.00 2015-06-25 10:50:41.750 176 12178.40 -49.12 54605.90 88888.00 2015-06-25 10:50:41.875 176 12178.27 -48.98 54605.95 88888.00 2015-06-25 10:50:42.000 176 12178.20 -48.83 54606.00 88888.00 2015-06-25 10:50:42.125 176 12178.15 -48.70 54606.10 88888.00 2015-06-25 10:50:42.250 176 12178.10 -48.58 54606.15 88888.00 2015-06-25 10:50:42.375 176 12178.00 -48.52 54606.15 88888.00 2015-06-25 10:50:42.500 176 12177.88 -48.48 54606.18 88888.00 2015-06-25 10:50:42.625 176 12177.88 -48.35 54606.22 88888.00 2015-06-25 10:50:42.750 176 12177.90 -48.30 54606.25 88888.00 2015-06-25 10:50:42.875 176 12177.88 -48.27 54606.28 88888.00 2015-06-25 10:50:43.000 176 12177.83 -48.23 54606.30 88888.00 2015-06-25 10:50:43.125 176 12177.83 -48.17 54606.30 88888.00 2015-06-25 10:50:43.250 176 12177.80 -48.17 54606.32 88888.00 2015-06-25 10:50:43.375 176 12177.80 -48.17 54606.30 88888.00 2015-06-25 10:50:43.500 176 12177.77 -48.23 54606.32 88888.00 2015-06-25 10:50:43.625 176 12177.83 -48.25 54606.35 88888.00 2015-06-25 10:50:43.750 176 12177.80 -48.30 54606.35 88888.00 2015-06-25 10:50:43.875 176 12177.83 -48.38 54606.32 88888.00 2015-06-25 10:50:44.000 176 12177.92 -48.42 54606.32 88888.00 2015-06-25 10:50:44.125 176 12177.98 -48.52 54606.32 88888.00 2015-06-25 10:50:44.250 176 12178.02 -48.65 54606.30 88888.00 2015-06-25 10:50:44.375 176 12178.05 -48.73 54606.30 88888.00 2015-06-25 10:50:44.500 176 12178.05 -48.80 54606.30 88888.00 2015-06-25 10:50:44.625 176 12178.12 -48.90 54606.30 88888.00 2015-06-25 10:50:44.750 176 12178.20 -49.00 54606.32 88888.00 2015-06-25 10:50:44.875 176 12178.20 -49.12 54606.32 88888.00 2015-06-25 10:50:45.000 176 12178.20 -49.20 54606.30 88888.00 2015-06-25 10:50:45.125 176 12178.23 -49.33 54606.32 88888.00 2015-06-25 10:50:45.250 176 12178.23 -49.45 54606.32 88888.00 2015-06-25 10:50:45.375 176 12178.30 -49.52 54606.32 88888.00 2015-06-25 10:50:45.500 176 12178.27 -49.60 54606.32 88888.00 2015-06-25 10:50:45.625 176 12178.17 -49.67 54606.35 88888.00 2015-06-25 10:50:45.750 176 12178.10 -49.80 54606.32 88888.00 2015-06-25 10:50:45.875 176 12178.02 -49.85 54606.30 88888.00 2015-06-25 10:50:46.000 176 12177.98 -49.85 54606.28 88888.00 2015-06-25 10:50:46.125 176 12177.95 -49.88 54606.32 88888.00 2015-06-25 10:50:46.250 176 12177.88 -49.95 54606.35 88888.00 2015-06-25 10:50:46.375 176 12177.83 -49.88 54606.32 88888.00 2015-06-25 10:50:46.500 176 12177.70 -49.88 54606.32 88888.00 2015-06-25 10:50:46.625 176 12177.55 -49.88 54606.30 88888.00 2015-06-25 10:50:46.750 176 12177.42 -49.88 54606.30 88888.00 2015-06-25 10:50:46.875 176 12177.27 -49.83 54606.28 88888.00 2015-06-25 10:50:47.000 176 12177.12 -49.73 54606.28 88888.00 2015-06-25 10:50:47.125 176 12176.92 -49.62 54606.32 88888.00 2015-06-25 10:50:47.250 176 12176.80 -49.52 54606.35 88888.00 2015-06-25 10:50:47.375 176 12176.70 -49.45 54606.32 88888.00 2015-06-25 10:50:47.500 176 12176.50 -49.35 54606.30 88888.00 2015-06-25 10:50:47.625 176 12176.33 -49.20 54606.32 88888.00 2015-06-25 10:50:47.750 176 12176.17 -49.02 54606.35 88888.00 2015-06-25 10:50:47.875 176 12176.02 -48.85 54606.35 88888.00 2015-06-25 10:50:48.000 176 12175.83 -48.73 54606.32 88888.00 2015-06-25 10:50:48.125 176 12175.60 -48.55 54606.38 88888.00 2015-06-25 10:50:48.250 176 12175.35 -48.33 54606.40 88888.00 2015-06-25 10:50:48.375 176 12175.27 -48.10 54606.43 88888.00 2015-06-25 10:50:48.500 176 12175.10 -47.95 54606.43 88888.00 2015-06-25 10:50:48.625 176 12174.85 -47.80 54606.43 88888.00 2015-06-25 10:50:48.750 176 12174.70 -47.65 54606.43 88888.00 2015-06-25 10:50:48.875 176 12174.62 -47.48 54606.45 88888.00 2015-06-25 10:50:49.000 176 12174.50 -47.30 54606.47 88888.00 2015-06-25 10:50:49.125 176 12174.35 -47.17 54606.50 88888.00 2015-06-25 10:50:49.250 176 12174.20 -47.05 54606.50 88888.00 2015-06-25 10:50:49.375 176 12174.15 -46.92 54606.53 88888.00 2015-06-25 10:50:49.500 176 12174.15 -46.83 54606.57 88888.00 2015-06-25 10:50:49.625 176 12174.05 -46.77 54606.60 88888.00 2015-06-25 10:50:49.750 176 12173.92 -46.65 54606.60 88888.00 2015-06-25 10:50:49.875 176 12173.95 -46.58 54606.62 88888.00 2015-06-25 10:50:50.000 176 12173.95 -46.50 54606.65 88888.00 2015-06-25 10:50:50.125 176 12173.92 -46.42 54606.72 88888.00 2015-06-25 10:50:50.250 176 12173.88 -46.38 54606.80 88888.00 2015-06-25 10:50:50.375 176 12173.85 -46.38 54606.78 88888.00 2015-06-25 10:50:50.500 176 12173.88 -46.38 54606.80 88888.00 2015-06-25 10:50:50.625 176 12173.90 -46.35 54606.85 88888.00 2015-06-25 10:50:50.750 176 12173.95 -46.30 54606.88 88888.00 2015-06-25 10:50:50.875 176 12174.02 -46.30 54606.88 88888.00 2015-06-25 10:50:51.000 176 12174.08 -46.27 54606.90 88888.00 2015-06-25 10:50:51.125 176 12174.08 -46.30 54606.95 88888.00 2015-06-25 10:50:51.250 176 12174.12 -46.38 54607.00 88888.00 2015-06-25 10:50:51.375 176 12174.17 -46.42 54607.07 88888.00 2015-06-25 10:50:51.500 176 12174.10 -46.45 54607.10 88888.00 2015-06-25 10:50:51.625 176 12174.05 -46.50 54607.12 88888.00 2015-06-25 10:50:51.750 176 12174.02 -46.60 54607.18 88888.00 2015-06-25 10:50:51.875 176 12174.00 -46.67 54607.22 88888.00 2015-06-25 10:50:52.000 176 12173.92 -46.70 54607.30 88888.00 2015-06-25 10:50:52.125 176 12173.88 -46.75 54607.35 88888.00 2015-06-25 10:50:52.250 176 12173.75 -46.90 54607.45 88888.00 2015-06-25 10:50:52.375 176 12173.67 -46.92 54607.53 88888.00 2015-06-25 10:50:52.500 176 12173.62 -47.00 54607.55 88888.00 2015-06-25 10:50:52.625 176 12173.52 -47.05 54607.62 88888.00 2015-06-25 10:50:52.750 176 12173.45 -47.10 54607.70 88888.00 2015-06-25 10:50:52.875 176 12173.33 -47.15 54607.78 88888.00 2015-06-25 10:50:53.000 176 12173.20 -47.20 54607.82 88888.00 2015-06-25 10:50:53.125 176 12173.10 -47.25 54607.88 88888.00 2015-06-25 10:50:53.250 176 12173.05 -47.30 54607.93 88888.00 2015-06-25 10:50:53.375 176 12172.95 -47.33 54607.97 88888.00 2015-06-25 10:50:53.500 176 12172.85 -47.33 54608.05 88888.00 2015-06-25 10:50:53.625 176 12172.77 -47.33 54608.15 88888.00 2015-06-25 10:50:53.750 176 12172.70 -47.35 54608.20 88888.00 2015-06-25 10:50:53.875 176 12172.55 -47.40 54608.22 88888.00 2015-06-25 10:50:54.000 176 12172.42 -47.45 54608.28 88888.00 2015-06-25 10:50:54.125 176 12172.33 -47.48 54608.35 88888.00 2015-06-25 10:50:54.250 176 12172.20 -47.45 54608.43 88888.00 2015-06-25 10:50:54.375 176 12172.15 -47.45 54608.47 88888.00 2015-06-25 10:50:54.500 176 12172.15 -47.48 54608.55 88888.00 2015-06-25 10:50:54.625 176 12172.12 -47.48 54608.62 88888.00 2015-06-25 10:50:54.750 176 12172.02 -47.52 54608.68 88888.00 2015-06-25 10:50:54.875 176 12171.95 -47.50 54608.70 88888.00 2015-06-25 10:50:55.000 176 12171.88 -47.45 54608.75 88888.00 2015-06-25 10:50:55.125 176 12171.83 -47.42 54608.82 88888.00 2015-06-25 10:50:55.250 176 12171.75 -47.40 54608.90 88888.00 2015-06-25 10:50:55.375 176 12171.75 -47.38 54608.93 88888.00 2015-06-25 10:50:55.500 176 12171.75 -47.33 54608.95 88888.00 2015-06-25 10:50:55.625 176 12171.70 -47.30 54609.00 88888.00 2015-06-25 10:50:55.750 176 12171.65 -47.27 54609.03 88888.00 2015-06-25 10:50:55.875 176 12171.62 -47.25 54609.07 88888.00 2015-06-25 10:50:56.000 176 12171.62 -47.17 54609.15 88888.00 2015-06-25 10:50:56.125 176 12171.58 -47.12 54609.22 88888.00 2015-06-25 10:50:56.250 176 12171.50 -47.05 54609.28 88888.00 2015-06-25 10:50:56.375 176 12171.50 -46.98 54609.30 88888.00 2015-06-25 10:50:56.500 176 12171.45 -46.92 54609.32 88888.00 2015-06-25 10:50:56.625 176 12171.45 -46.90 54609.38 88888.00 2015-06-25 10:50:56.750 176 12171.40 -46.85 54609.43 88888.00 2015-06-25 10:50:56.875 176 12171.35 -46.83 54609.50 88888.00 2015-06-25 10:50:57.000 176 12171.35 -46.77 54609.55 88888.00 2015-06-25 10:50:57.125 176 12171.35 -46.75 54609.65 88888.00 2015-06-25 10:50:57.250 176 12171.35 -46.75 54609.72 88888.00 2015-06-25 10:50:57.375 176 12171.30 -46.67 54609.78 88888.00 2015-06-25 10:50:57.500 176 12171.20 -46.65 54609.85 88888.00 2015-06-25 10:50:57.625 176 12171.08 -46.65 54609.93 88888.00 2015-06-25 10:50:57.750 176 12171.08 -46.60 54610.00 88888.00 2015-06-25 10:50:57.875 176 12170.98 -46.55 54610.10 88888.00 2015-06-25 10:50:58.000 176 12170.85 -46.58 54610.15 88888.00 2015-06-25 10:50:58.125 176 12170.70 -46.52 54610.22 88888.00 2015-06-25 10:50:58.250 176 12170.62 -46.45 54610.32 88888.00 2015-06-25 10:50:58.375 176 12170.60 -46.45 54610.38 88888.00 2015-06-25 10:50:58.500 176 12170.55 -46.45 54610.45 88888.00 2015-06-25 10:50:58.625 176 12170.48 -46.40 54610.57 88888.00 2015-06-25 10:50:58.750 176 12170.38 -46.38 54610.68 88888.00 2015-06-25 10:50:58.875 176 12170.27 -46.35 54610.75 88888.00 2015-06-25 10:50:59.000 176 12170.12 -46.30 54610.82 88888.00 2015-06-25 10:50:59.125 176 12170.00 -46.27 54610.95 88888.00 2015-06-25 10:50:59.250 176 12169.92 -46.25 54611.07 88888.00 2015-06-25 10:50:59.375 176 12169.88 -46.23 54611.15 88888.00 2015-06-25 10:50:59.500 176 12169.75 -46.20 54611.20 88888.00 2015-06-25 10:50:59.625 176 12169.58 -46.17 54611.30 88888.00 2015-06-25 10:50:59.750 176 12169.50 -46.12 54611.40 88888.00 2015-06-25 10:50:59.875 176 12169.38 -46.10 54611.50 88888.00 2015-06-25 10:51:00.000 176 12169.25 -46.10 54611.60 88888.00 2015-06-25 10:51:00.125 176 12169.12 -46.08 54611.70 88888.00 2015-06-25 10:51:00.250 176 12168.98 -46.05 54611.82 88888.00 2015-06-25 10:51:00.375 176 12168.92 -46.02 54611.90 88888.00 2015-06-25 10:51:00.500 176 12168.77 -46.02 54612.00 88888.00 2015-06-25 10:51:00.625 176 12168.65 -46.00 54612.07 88888.00 2015-06-25 10:51:00.750 176 12168.55 -46.00 54612.18 88888.00 2015-06-25 10:51:00.875 176 12168.50 -46.00 54612.28 88888.00 2015-06-25 10:51:01.000 176 12168.40 -45.95 54612.35 88888.00 2015-06-25 10:51:01.125 176 12168.25 -45.92 54612.43 88888.00 2015-06-25 10:51:01.250 176 12168.08 -45.92 54612.55 88888.00 2015-06-25 10:51:01.375 176 12168.00 -45.92 54612.62 88888.00 2015-06-25 10:51:01.500 176 12167.90 -45.88 54612.70 88888.00 2015-06-25 10:51:01.625 176 12167.85 -45.88 54612.82 88888.00 2015-06-25 10:51:01.750 176 12167.88 -45.88 54612.88 88888.00 2015-06-25 10:51:01.875 176 12167.85 -45.98 54612.93 88888.00 2015-06-25 10:51:02.000 176 12167.75 -45.98 54613.05 88888.00 2015-06-25 10:51:02.125 176 12167.77 -45.98 54613.15 88888.00 2015-06-25 10:51:02.250 176 12167.80 -46.08 54613.22 88888.00 2015-06-25 10:51:02.375 176 12167.77 -46.10 54613.30 88888.00 2015-06-25 10:51:02.500 176 12167.77 -46.15 54613.38 88888.00 2015-06-25 10:51:02.625 176 12167.83 -46.23 54613.45 88888.00 2015-06-25 10:51:02.750 176 12167.80 -46.35 54613.50 88888.00 2015-06-25 10:51:02.875 176 12167.83 -46.45 54613.57 88888.00 2015-06-25 10:51:03.000 176 12167.85 -46.60 54613.60 88888.00 2015-06-25 10:51:03.125 176 12167.88 -46.77 54613.68 88888.00 2015-06-25 10:51:03.250 176 12167.85 -46.98 54613.72 88888.00 2015-06-25 10:51:03.375 176 12167.88 -47.12 54613.82 88888.00 2015-06-25 10:51:03.500 176 12167.92 -47.30 54613.88 88888.00 2015-06-25 10:51:03.625 176 12168.02 -47.52 54613.95 88888.00 2015-06-25 10:51:03.750 176 12168.10 -47.73 54614.00 88888.00 2015-06-25 10:51:03.875 176 12168.10 -47.92 54614.05 88888.00 2015-06-25 10:51:04.000 176 12168.12 -48.08 54614.12 88888.00 2015-06-25 10:51:04.125 176 12168.08 -48.30 54614.22 88888.00 2015-06-25 10:51:04.250 176 12168.05 -48.58 54614.32 88888.00 2015-06-25 10:51:04.375 176 12168.02 -48.67 54614.40 88888.00 2015-06-25 10:51:04.500 176 12167.88 -48.85 54614.47 88888.00 2015-06-25 10:51:04.625 176 12167.65 -48.95 54614.55 88888.00 2015-06-25 10:51:04.750 176 12167.45 -49.02 54614.62 88888.00 2015-06-25 10:51:04.875 176 12167.25 -49.12 54614.72 88888.00 2015-06-25 10:51:05.000 176 12167.00 -49.20 54614.80 88888.00 2015-06-25 10:51:05.125 176 12166.75 -49.23 54614.90 88888.00 2015-06-25 10:51:05.250 176 12166.42 -49.23 54615.00 88888.00 2015-06-25 10:51:05.375 176 12166.15 -49.20 54615.07 88888.00 2015-06-25 10:51:05.500 176 12165.83 -49.15 54615.12 88888.00 2015-06-25 10:51:05.625 176 12165.52 -49.10 54615.20 88888.00 2015-06-25 10:51:05.750 176 12165.23 -49.00 54615.25 88888.00 2015-06-25 10:51:05.875 176 12164.92 -48.90 54615.32 88888.00 2015-06-25 10:51:06.000 176 12164.70 -48.77 54615.38 88888.00 2015-06-25 10:51:06.125 176 12164.48 -48.67 54615.45 88888.00 2015-06-25 10:51:06.250 176 12164.25 -48.50 54615.50 88888.00 2015-06-25 10:51:06.375 176 12164.05 -48.40 54615.55 88888.00 2015-06-25 10:51:06.500 176 12163.83 -48.27 54615.57 88888.00 2015-06-25 10:51:06.625 176 12163.70 -48.15 54615.65 88888.00 2015-06-25 10:51:06.750 176 12163.65 -48.00 54615.70 88888.00 2015-06-25 10:51:06.875 176 12163.58 -47.88 54615.70 88888.00 2015-06-25 10:51:07.000 176 12163.52 -47.80 54615.68 88888.00 2015-06-25 10:51:07.125 176 12163.45 -47.73 54615.70 88888.00 2015-06-25 10:51:07.250 176 12163.42 -47.62 54615.78 88888.00 2015-06-25 10:51:07.375 176 12163.52 -47.58 54615.80 88888.00 2015-06-25 10:51:07.500 176 12163.52 -47.55 54615.82 88888.00 2015-06-25 10:51:07.625 176 12163.50 -47.55 54615.85 88888.00 2015-06-25 10:51:07.750 176 12163.55 -47.50 54615.88 88888.00 2015-06-25 10:51:07.875 176 12163.65 -47.45 54615.93 88888.00 2015-06-25 10:51:08.000 176 12163.65 -47.48 54615.93 88888.00 2015-06-25 10:51:08.125 176 12163.65 -47.50 54615.93 88888.00 2015-06-25 10:51:08.250 176 12163.70 -47.58 54615.95 88888.00 2015-06-25 10:51:08.375 176 12163.75 -47.58 54616.00 88888.00 2015-06-25 10:51:08.500 176 12163.80 -47.58 54616.00 88888.00 2015-06-25 10:51:08.625 176 12163.83 -47.58 54616.07 88888.00 2015-06-25 10:51:08.750 176 12163.77 -47.58 54616.10 88888.00 2015-06-25 10:51:08.875 176 12163.70 -47.65 54616.12 88888.00 2015-06-25 10:51:09.000 176 12163.67 -47.73 54616.10 88888.00 2015-06-25 10:51:09.125 176 12163.75 -47.75 54616.18 88888.00 2015-06-25 10:51:09.250 176 12163.75 -47.80 54616.20 88888.00 2015-06-25 10:51:09.375 176 12163.75 -47.85 54616.25 88888.00 2015-06-25 10:51:09.500 176 12163.73 -47.90 54616.28 88888.00 2015-06-25 10:51:09.625 176 12163.70 -47.95 54616.30 88888.00 2015-06-25 10:51:09.750 176 12163.65 -47.98 54616.30 88888.00 2015-06-25 10:51:09.875 176 12163.62 -47.98 54616.35 88888.00 2015-06-25 10:51:10.000 176 12163.55 -47.98 54616.40 88888.00 2015-06-25 10:51:10.125 176 12163.48 -48.00 54616.40 88888.00 2015-06-25 10:51:10.250 176 12163.45 -48.02 54616.45 88888.00 2015-06-25 10:51:10.375 176 12163.45 -48.02 54616.47 88888.00 2015-06-25 10:51:10.500 176 12163.40 -48.02 54616.47 88888.00 2015-06-25 10:51:10.625 176 12163.35 -48.05 54616.53 88888.00 2015-06-25 10:51:10.750 176 12163.30 -48.00 54616.55 88888.00 2015-06-25 10:51:10.875 176 12163.25 -48.00 54616.60 88888.00 2015-06-25 10:51:11.000 176 12163.15 -47.98 54616.62 88888.00 2015-06-25 10:51:11.125 176 12163.02 -47.95 54616.68 88888.00 2015-06-25 10:51:11.250 176 12162.95 -47.88 54616.72 88888.00 2015-06-25 10:51:11.375 176 12162.83 -47.80 54616.78 88888.00 2015-06-25 10:51:11.500 176 12162.73 -47.65 54616.82 88888.00 2015-06-25 10:51:11.625 176 12162.58 -47.55 54616.85 88888.00 2015-06-25 10:51:11.750 176 12162.48 -47.45 54616.90 88888.00 2015-06-25 10:51:11.875 176 12162.38 -47.35 54616.95 88888.00 2015-06-25 10:51:12.000 176 12162.30 -47.20 54616.97 88888.00 2015-06-25 10:51:12.125 176 12162.20 -47.10 54617.03 88888.00 2015-06-25 10:51:12.250 176 12162.12 -46.98 54617.10 88888.00 2015-06-25 10:51:12.375 176 12162.08 -46.85 54617.15 88888.00 2015-06-25 10:51:12.500 176 12161.98 -46.70 54617.22 88888.00 2015-06-25 10:51:12.625 176 12161.83 -46.52 54617.30 88888.00 2015-06-25 10:51:12.750 176 12161.70 -46.40 54617.40 88888.00 2015-06-25 10:51:12.875 176 12161.60 -46.27 54617.45 88888.00 2015-06-25 10:51:13.000 176 12161.52 -46.15 54617.50 88888.00 2015-06-25 10:51:13.125 176 12161.50 -46.02 54617.60 88888.00 2015-06-25 10:51:13.250 176 12161.35 -45.90 54617.70 88888.00 2015-06-25 10:51:13.375 176 12161.17 -45.80 54617.72 88888.00 2015-06-25 10:51:13.500 176 12161.08 -45.67 54617.80 88888.00 2015-06-25 10:51:13.625 176 12160.98 -45.55 54617.88 88888.00 2015-06-25 10:51:13.750 176 12160.83 -45.42 54618.00 88888.00 2015-06-25 10:51:13.875 176 12160.70 -45.30 54618.07 88888.00 2015-06-25 10:51:14.000 176 12160.65 -45.23 54618.12 88888.00 2015-06-25 10:51:14.125 176 12160.60 -45.10 54618.22 88888.00 2015-06-25 10:51:14.250 176 12160.48 -45.00 54618.38 88888.00 2015-06-25 10:51:14.375 176 12160.42 -44.88 54618.45 88888.00 2015-06-25 10:51:14.500 176 12160.38 -44.77 54618.50 88888.00 2015-06-25 10:51:14.625 176 12160.33 -44.73 54618.57 88888.00 2015-06-25 10:51:14.750 176 12160.25 -44.67 54618.68 88888.00 2015-06-25 10:51:14.875 176 12160.20 -44.60 54618.75 88888.00 2015-06-25 10:51:15.000 176 12160.10 -44.52 54618.82 88888.00 2015-06-25 10:51:15.125 176 12160.02 -44.45 54618.93 88888.00 2015-06-25 10:51:15.250 176 12160.00 -44.35 54619.05 88888.00 2015-06-25 10:51:15.375 176 12160.02 -44.27 54619.12 88888.00 2015-06-25 10:51:15.500 176 12159.98 -44.20 54619.18 88888.00 2015-06-25 10:51:15.625 176 12159.88 -44.12 54619.28 88888.00 2015-06-25 10:51:15.750 176 12159.90 -44.08 54619.38 88888.00 2015-06-25 10:51:15.875 176 12159.90 -44.08 54619.40 88888.00 2015-06-25 10:51:16.000 176 12159.92 -44.05 54619.47 88888.00 2015-06-25 10:51:16.125 176 12159.95 -44.00 54619.60 88888.00 2015-06-25 10:51:16.250 176 12159.88 -43.92 54619.68 88888.00 2015-06-25 10:51:16.375 176 12159.88 -43.88 54619.75 88888.00 2015-06-25 10:51:16.500 176 12159.90 -43.83 54619.85 88888.00 2015-06-25 10:51:16.625 176 12159.88 -43.75 54619.95 88888.00 2015-06-25 10:51:16.750 176 12159.80 -43.73 54620.00 88888.00 2015-06-25 10:51:16.875 176 12159.77 -43.65 54620.07 88888.00 2015-06-25 10:51:17.000 176 12159.75 -43.60 54620.12 88888.00 2015-06-25 10:51:17.125 176 12159.70 -43.55 54620.20 88888.00 2015-06-25 10:51:17.250 176 12159.67 -43.48 54620.30 88888.00 2015-06-25 10:51:17.375 176 12159.67 -43.42 54620.38 88888.00 2015-06-25 10:51:17.500 176 12159.70 -43.35 54620.45 88888.00 2015-06-25 10:51:17.625 176 12159.65 -43.30 54620.55 88888.00 2015-06-25 10:51:17.750 176 12159.58 -43.25 54620.65 88888.00 2015-06-25 10:51:17.875 176 12159.48 -43.20 54620.72 88888.00 2015-06-25 10:51:18.000 176 12159.27 -43.15 54620.78 88888.00 2015-06-25 10:51:18.125 176 12159.12 -43.05 54620.88 88888.00 2015-06-25 10:51:18.250 176 12158.95 -42.95 54621.00 88888.00 2015-06-25 10:51:18.375 176 12158.83 -42.85 54621.07 88888.00 2015-06-25 10:51:18.500 176 12158.65 -42.77 54621.15 88888.00 2015-06-25 10:51:18.625 176 12158.52 -42.67 54621.22 88888.00 2015-06-25 10:51:18.750 176 12158.42 -42.58 54621.30 88888.00 2015-06-25 10:51:18.875 176 12158.30 -42.48 54621.35 88888.00 2015-06-25 10:51:19.000 176 12158.15 -42.40 54621.45 88888.00 2015-06-25 10:51:19.125 176 12158.02 -42.33 54621.53 88888.00 2015-06-25 10:51:19.250 176 12157.90 -42.27 54621.57 88888.00 2015-06-25 10:51:19.375 176 12157.88 -42.20 54621.62 88888.00 2015-06-25 10:51:19.500 176 12157.83 -42.10 54621.68 88888.00 2015-06-25 10:51:19.625 176 12157.77 -42.00 54621.80 88888.00 2015-06-25 10:51:19.750 176 12157.73 -41.90 54621.88 88888.00 2015-06-25 10:51:19.875 176 12157.67 -41.80 54621.95 88888.00 2015-06-25 10:51:20.000 176 12157.60 -41.75 54621.97 88888.00 2015-06-25 10:51:20.125 176 12157.60 -41.67 54622.07 88888.00 2015-06-25 10:51:20.250 176 12157.55 -41.62 54622.18 88888.00 2015-06-25 10:51:20.375 176 12157.58 -41.60 54622.22 88888.00 2015-06-25 10:51:20.500 176 12157.62 -41.58 54622.30 88888.00 2015-06-25 10:51:20.625 176 12157.65 -41.60 54622.38 88888.00 2015-06-25 10:51:20.750 176 12157.67 -41.65 54622.40 88888.00 2015-06-25 10:51:20.875 176 12157.67 -41.70 54622.45 88888.00 2015-06-25 10:51:21.000 176 12157.67 -41.80 54622.53 88888.00 2015-06-25 10:51:21.125 176 12157.65 -41.90 54622.60 88888.00 2015-06-25 10:51:21.250 176 12157.65 -42.00 54622.68 88888.00 2015-06-25 10:51:21.375 176 12157.70 -42.10 54622.75 88888.00 2015-06-25 10:51:21.500 176 12157.67 -42.20 54622.80 88888.00 2015-06-25 10:51:21.625 176 12157.70 -42.33 54622.85 88888.00 2015-06-25 10:51:21.750 176 12157.70 -42.48 54622.95 88888.00 2015-06-25 10:51:21.875 176 12157.75 -42.62 54623.03 88888.00 2015-06-25 10:51:22.000 176 12157.83 -42.80 54623.07 88888.00 2015-06-25 10:51:22.125 176 12157.88 -43.00 54623.15 88888.00 2015-06-25 10:51:22.250 176 12157.85 -43.17 54623.22 88888.00 2015-06-25 10:51:22.375 176 12157.88 -43.27 54623.28 88888.00 2015-06-25 10:51:22.500 176 12157.88 -43.42 54623.35 88888.00 2015-06-25 10:51:22.625 176 12157.92 -43.60 54623.43 88888.00 2015-06-25 10:51:22.750 176 12158.00 -43.77 54623.50 88888.00 2015-06-25 10:51:22.875 176 12158.00 -43.98 54623.57 88888.00 2015-06-25 10:51:23.000 176 12158.08 -44.10 54623.62 88888.00 2015-06-25 10:51:23.125 176 12158.15 -44.20 54623.70 88888.00 2015-06-25 10:51:23.250 176 12158.12 -44.33 54623.80 88888.00 2015-06-25 10:51:23.375 176 12158.20 -44.42 54623.85 88888.00 2015-06-25 10:51:23.500 176 12158.25 -44.52 54623.90 88888.00 2015-06-25 10:51:23.625 176 12158.27 -44.60 54623.95 88888.00 2015-06-25 10:51:23.750 176 12158.38 -44.70 54624.00 88888.00 2015-06-25 10:51:23.875 176 12158.45 -44.80 54624.05 88888.00 2015-06-25 10:51:24.000 176 12158.52 -44.85 54624.10 88888.00 2015-06-25 10:51:24.125 176 12158.55 -44.90 54624.18 88888.00 2015-06-25 10:51:24.250 176 12158.52 -45.08 54624.22 88888.00 2015-06-25 10:51:24.375 176 12158.60 -45.12 54624.28 88888.00 2015-06-25 10:51:24.500 176 12158.65 -45.15 54624.38 88888.00 2015-06-25 10:51:24.625 176 12158.70 -45.23 54624.43 88888.00 2015-06-25 10:51:24.750 176 12158.70 -45.38 54624.47 88888.00 2015-06-25 10:51:24.875 176 12158.73 -45.45 54624.53 88888.00 2015-06-25 10:51:25.000 176 12158.83 -45.50 54624.57 88888.00 2015-06-25 10:51:25.125 176 12158.92 -45.52 54624.68 88888.00 2015-06-25 10:51:25.250 176 12158.83 -45.58 54624.75 88888.00 2015-06-25 10:51:25.375 176 12158.90 -45.62 54624.78 88888.00 2015-06-25 10:51:25.500 176 12159.00 -45.62 54624.82 88888.00 2015-06-25 10:51:25.625 176 12159.00 -45.62 54624.90 88888.00 2015-06-25 10:51:25.750 176 12158.98 -45.67 54624.93 88888.00 2015-06-25 10:51:25.875 176 12159.05 -45.67 54625.00 88888.00 2015-06-25 10:51:26.000 176 12159.02 -45.67 54625.07 88888.00 2015-06-25 10:51:26.125 176 12158.98 -45.67 54625.18 88888.00 2015-06-25 10:51:26.250 176 12158.85 -45.73 54625.25 88888.00 2015-06-25 10:51:26.375 176 12158.83 -45.73 54625.25 88888.00 2015-06-25 10:51:26.500 176 12158.83 -45.73 54625.35 88888.00 2015-06-25 10:51:26.625 176 12158.80 -45.70 54625.45 88888.00 2015-06-25 10:51:26.750 176 12158.75 -45.73 54625.47 88888.00 2015-06-25 10:51:26.875 176 12158.60 -45.73 54625.53 88888.00 2015-06-25 10:51:27.000 176 12158.48 -45.67 54625.60 88888.00 2015-06-25 10:51:27.125 176 12158.40 -45.60 54625.70 88888.00 2015-06-25 10:51:27.250 176 12158.27 -45.55 54625.80 88888.00 2015-06-25 10:51:27.375 176 12158.23 -45.48 54625.88 88888.00 2015-06-25 10:51:27.500 176 12158.02 -45.40 54625.93 88888.00 2015-06-25 10:51:27.625 176 12157.80 -45.25 54625.95 88888.00 2015-06-25 10:51:27.750 176 12157.65 -45.10 54626.03 88888.00 2015-06-25 10:51:27.875 176 12157.55 -44.92 54626.10 88888.00 2015-06-25 10:51:28.000 176 12157.42 -44.77 54626.15 88888.00 2015-06-25 10:51:28.125 176 12157.30 -44.58 54626.25 88888.00 2015-06-25 10:51:28.250 176 12157.12 -44.35 54626.32 88888.00 2015-06-25 10:51:28.375 176 12156.95 -44.10 54626.38 88888.00 2015-06-25 10:51:28.500 176 12156.80 -43.85 54626.43 88888.00 2015-06-25 10:51:28.625 176 12156.67 -43.55 54626.50 88888.00 2015-06-25 10:51:28.750 176 12156.48 -43.30 54626.53 88888.00 2015-06-25 10:51:28.875 176 12156.27 -43.02 54626.60 88888.00 2015-06-25 10:51:29.000 176 12156.12 -42.75 54626.68 88888.00 2015-06-25 10:51:29.125 176 12155.98 -42.50 54626.72 88888.00 2015-06-25 10:51:29.250 176 12155.75 -42.23 54626.80 88888.00 2015-06-25 10:51:29.375 176 12155.65 -42.00 54626.85 88888.00 2015-06-25 10:51:29.500 176 12155.48 -41.77 54626.93 88888.00 2015-06-25 10:51:29.625 176 12155.33 -41.55 54627.00 88888.00 2015-06-25 10:51:29.750 176 12155.23 -41.35 54627.05 88888.00 2015-06-25 10:51:29.875 176 12155.05 -41.12 54627.12 88888.00 2015-06-25 10:51:30.000 176 12154.90 -40.90 54627.15 88888.00 2015-06-25 10:51:30.125 176 12154.80 -40.73 54627.22 88888.00 2015-06-25 10:51:30.250 176 12154.73 -40.52 54627.30 88888.00 2015-06-25 10:51:30.375 176 12154.65 -40.38 54627.35 88888.00 2015-06-25 10:51:30.500 176 12154.55 -40.20 54627.40 88888.00 2015-06-25 10:51:30.625 176 12154.45 -40.00 54627.50 88888.00 2015-06-25 10:51:30.750 176 12154.33 -39.77 54627.60 88888.00 2015-06-25 10:51:30.875 176 12154.10 -39.60 54627.65 88888.00 2015-06-25 10:51:31.000 176 12153.85 -39.48 54627.72 88888.00 2015-06-25 10:51:31.125 176 12153.65 -39.33 54627.85 88888.00 2015-06-25 10:51:31.250 176 12153.42 -39.15 54627.97 88888.00 2015-06-25 10:51:31.375 176 12153.17 -39.00 54628.00 88888.00 2015-06-25 10:51:31.500 176 12152.98 -38.88 54628.10 88888.00 2015-06-25 10:51:31.625 176 12152.77 -38.75 54628.18 88888.00 2015-06-25 10:51:31.750 176 12152.58 -38.65 54628.28 88888.00 2015-06-25 10:51:31.875 176 12152.42 -38.58 54628.35 88888.00 2015-06-25 10:51:32.000 176 12152.23 -38.50 54628.43 88888.00 2015-06-25 10:51:32.125 176 12152.00 -38.48 54628.47 88888.00 2015-06-25 10:51:32.250 176 12151.80 -38.40 54628.60 88888.00 2015-06-25 10:51:32.375 176 12151.62 -38.35 54628.65 88888.00 2015-06-25 10:51:32.500 176 12151.52 -38.25 54628.72 88888.00 2015-06-25 10:51:32.625 176 12151.38 -38.15 54628.80 88888.00 2015-06-25 10:51:32.750 176 12151.23 -38.02 54628.88 88888.00 2015-06-25 10:51:32.875 176 12151.12 -37.95 54628.95 88888.00 2015-06-25 10:51:33.000 176 12151.05 -37.88 54629.00 88888.00 2015-06-25 10:51:33.125 176 12150.95 -37.80 54629.07 88888.00 2015-06-25 10:51:33.250 176 12150.88 -37.73 54629.20 88888.00 2015-06-25 10:51:33.375 176 12150.83 -37.65 54629.28 88888.00 2015-06-25 10:51:33.500 176 12150.65 -37.60 54629.32 88888.00 2015-06-25 10:51:33.625 176 12150.48 -37.58 54629.43 88888.00 2015-06-25 10:51:33.750 176 12150.42 -37.50 54629.47 88888.00 2015-06-25 10:51:33.875 176 12150.35 -37.42 54629.55 88888.00 2015-06-25 10:51:34.000 176 12150.25 -37.40 54629.60 88888.00 2015-06-25 10:51:34.125 176 12150.12 -37.30 54629.65 88888.00 2015-06-25 10:51:34.250 176 12149.95 -37.25 54629.70 88888.00 2015-06-25 10:51:34.375 176 12149.92 -37.15 54629.72 88888.00 2015-06-25 10:51:34.500 176 12149.90 -37.05 54629.75 88888.00 2015-06-25 10:51:34.625 176 12149.88 -36.92 54629.80 88888.00 2015-06-25 10:51:34.750 176 12149.83 -36.77 54629.82 88888.00 2015-06-25 10:51:34.875 176 12149.80 -36.67 54629.88 88888.00 2015-06-25 10:51:35.000 176 12149.75 -36.55 54629.93 88888.00 2015-06-25 10:51:35.125 176 12149.75 -36.40 54629.97 88888.00 2015-06-25 10:51:35.250 176 12149.83 -36.27 54630.00 88888.00 2015-06-25 10:51:35.375 176 12149.88 -36.17 54630.05 88888.00 2015-06-25 10:51:35.500 176 12149.85 -36.10 54630.07 88888.00 2015-06-25 10:51:35.625 176 12149.90 -36.00 54630.12 88888.00 2015-06-25 10:51:35.750 176 12149.98 -35.90 54630.18 88888.00 2015-06-25 10:51:35.875 176 12149.98 -35.83 54630.25 88888.00 2015-06-25 10:51:36.000 176 12150.08 -35.75 54630.28 88888.00 2015-06-25 10:51:36.125 176 12150.15 -35.62 54630.32 88888.00 2015-06-25 10:51:36.250 176 12150.17 -35.52 54630.38 88888.00 2015-06-25 10:51:36.375 176 12150.30 -35.42 54630.43 88888.00 2015-06-25 10:51:36.500 176 12150.42 -35.35 54630.45 88888.00 2015-06-25 10:51:36.625 176 12150.48 -35.30 54630.50 88888.00 2015-06-25 10:51:36.750 176 12150.45 -35.27 54630.55 88888.00 2015-06-25 10:51:36.875 176 12150.48 -35.25 54630.62 88888.00 2015-06-25 10:51:37.000 176 12150.58 -35.20 54630.65 88888.00 2015-06-25 10:51:37.125 176 12150.67 -35.17 54630.72 88888.00 2015-06-25 10:51:37.250 176 12150.75 -35.15 54630.78 88888.00 2015-06-25 10:51:37.375 176 12150.80 -35.15 54630.82 88888.00 2015-06-25 10:51:37.500 176 12150.85 -35.10 54630.88 88888.00 2015-06-25 10:51:37.625 176 12150.92 -35.08 54630.97 88888.00 2015-06-25 10:51:37.750 176 12151.00 -35.05 54631.00 88888.00 2015-06-25 10:51:37.875 176 12151.00 -35.00 54631.07 88888.00 2015-06-25 10:51:38.000 176 12151.02 -34.95 54631.10 88888.00 2015-06-25 10:51:38.125 176 12151.02 -34.80 54631.20 88888.00 2015-06-25 10:51:38.250 176 12150.90 -34.62 54631.28 88888.00 2015-06-25 10:51:38.375 176 12150.88 -34.48 54631.32 88888.00 2015-06-25 10:51:38.500 176 12150.77 -34.33 54631.40 88888.00 2015-06-25 10:51:38.625 176 12150.65 -34.08 54631.47 88888.00 2015-06-25 10:51:38.750 176 12150.55 -33.85 54631.55 88888.00 2015-06-25 10:51:38.875 176 12150.42 -33.65 54631.60 88888.00 2015-06-25 10:51:39.000 176 12150.30 -33.38 54631.68 88888.00 2015-06-25 10:51:39.125 176 12150.17 -33.12 54631.75 88888.00 2015-06-25 10:51:39.250 176 12150.08 -32.92 54631.82 88888.00 2015-06-25 10:51:39.375 176 12150.02 -32.75 54631.88 88888.00 2015-06-25 10:51:39.500 176 12149.95 -32.50 54631.95 88888.00 2015-06-25 10:51:39.625 176 12149.85 -32.25 54632.03 88888.00 2015-06-25 10:51:39.750 176 12149.73 -32.02 54632.12 88888.00 2015-06-25 10:51:39.875 176 12149.55 -31.90 54632.18 88888.00 2015-06-25 10:51:40.000 176 12149.38 -31.75 54632.25 88888.00 2015-06-25 10:51:40.125 176 12149.30 -31.55 54632.32 88888.00 2015-06-25 10:51:40.250 176 12149.30 -31.32 54632.45 88888.00 2015-06-25 10:51:40.375 176 12149.25 -31.18 54632.50 88888.00 2015-06-25 10:51:40.500 176 12149.12 -30.98 54632.55 88888.00 2015-06-25 10:51:40.625 176 12149.02 -30.82 54632.60 88888.00 2015-06-25 10:51:40.750 176 12148.95 -30.65 54632.68 88888.00 2015-06-25 10:51:40.875 176 12148.88 -30.50 54632.75 88888.00 2015-06-25 10:51:41.000 176 12148.83 -30.38 54632.82 88888.00 2015-06-25 10:51:41.125 176 12148.75 -30.20 54632.88 88888.00 2015-06-25 10:51:41.250 176 12148.67 -30.07 54632.97 88888.00 2015-06-25 10:51:41.375 176 12148.67 -29.95 54633.05 88888.00 2015-06-25 10:51:41.500 176 12148.58 -29.82 54633.12 88888.00 2015-06-25 10:51:41.625 176 12148.48 -29.73 54633.20 88888.00 2015-06-25 10:51:41.750 176 12148.45 -29.62 54633.28 88888.00 2015-06-25 10:51:41.875 176 12148.35 -29.52 54633.38 88888.00 2015-06-25 10:51:42.000 176 12148.25 -29.40 54633.47 88888.00 2015-06-25 10:51:42.125 176 12148.12 -29.30 54633.57 88888.00 2015-06-25 10:51:42.250 176 12148.02 -29.23 54633.68 88888.00 2015-06-25 10:51:42.375 176 12147.95 -29.12 54633.70 88888.00 2015-06-25 10:51:42.500 176 12147.80 -28.98 54633.80 88888.00 2015-06-25 10:51:42.625 176 12147.73 -28.85 54633.93 88888.00 2015-06-25 10:51:42.750 176 12147.55 -28.77 54634.05 88888.00 2015-06-25 10:51:42.875 176 12147.35 -28.73 54634.15 88888.00 2015-06-25 10:51:43.000 176 12147.23 -28.62 54634.25 88888.00 2015-06-25 10:51:43.125 176 12147.12 -28.52 54634.35 88888.00 2015-06-25 10:51:43.250 176 12146.98 -28.40 54634.50 88888.00 2015-06-25 10:51:43.375 176 12146.83 -28.30 54634.60 88888.00 2015-06-25 10:51:43.500 176 12146.55 -28.20 54634.72 88888.00 2015-06-25 10:51:43.625 176 12146.27 -28.15 54634.82 88888.00 2015-06-25 10:51:43.750 176 12146.10 -28.02 54634.95 88888.00 2015-06-25 10:51:43.875 176 12146.00 -27.95 54635.07 88888.00 2015-06-25 10:51:44.000 176 12145.83 -27.85 54635.20 88888.00 2015-06-25 10:51:44.125 176 12145.67 -27.70 54635.38 88888.00 2015-06-25 10:51:44.250 176 12145.52 -27.57 54635.55 88888.00 2015-06-25 10:51:44.375 176 12145.33 -27.45 54635.65 88888.00 2015-06-25 10:51:44.500 176 12145.08 -27.38 54635.78 88888.00 2015-06-25 10:51:44.625 176 12144.90 -27.32 54635.90 88888.00 2015-06-25 10:51:44.750 176 12144.70 -27.23 54636.03 88888.00 2015-06-25 10:51:44.875 176 12144.52 -27.15 54636.20 88888.00 2015-06-25 10:51:45.000 176 12144.40 -27.02 54636.32 88888.00 2015-06-25 10:51:45.125 176 12144.25 -26.93 54636.47 88888.00 2015-06-25 10:51:45.250 176 12144.15 -26.90 54636.68 88888.00 2015-06-25 10:51:45.375 176 12144.08 -26.82 54636.75 88888.00 2015-06-25 10:51:45.500 176 12144.00 -26.80 54636.88 88888.00 2015-06-25 10:51:45.625 176 12143.95 -26.70 54637.03 88888.00 2015-06-25 10:51:45.750 176 12144.00 -26.60 54637.18 88888.00 2015-06-25 10:51:45.875 176 12144.00 -26.50 54637.32 88888.00 2015-06-25 10:51:46.000 176 12144.00 -26.45 54637.43 88888.00 2015-06-25 10:51:46.125 176 12143.98 -26.40 54637.57 88888.00 2015-06-25 10:51:46.250 176 12143.98 -26.40 54637.72 88888.00 2015-06-25 10:51:46.375 176 12144.05 -26.35 54637.85 88888.00 2015-06-25 10:51:46.500 176 12144.12 -26.32 54638.03 88888.00 2015-06-25 10:51:46.625 176 12144.27 -26.38 54638.15 88888.00 2015-06-25 10:51:46.750 176 12144.42 -26.43 54638.30 88888.00 2015-06-25 10:51:46.875 176 12144.52 -26.45 54638.40 88888.00 2015-06-25 10:51:47.000 176 12144.70 -26.50 54638.53 88888.00 2015-06-25 10:51:47.125 176 12144.88 -26.55 54638.65 88888.00 2015-06-25 10:51:47.250 176 12145.05 -26.60 54638.82 88888.00 2015-06-25 10:51:47.375 176 12145.25 -26.60 54638.93 88888.00 2015-06-25 10:51:47.500 176 12145.45 -26.68 54639.05 88888.00 2015-06-25 10:51:47.625 176 12145.62 -26.73 54639.20 88888.00 2015-06-25 10:51:47.750 176 12145.75 -26.82 54639.28 88888.00 2015-06-25 10:51:47.875 176 12145.92 -26.82 54639.45 88888.00 2015-06-25 10:51:48.000 176 12146.08 -26.82 54639.55 88888.00 2015-06-25 10:51:48.125 176 12146.25 -26.80 54639.68 88888.00 2015-06-25 10:51:48.250 176 12146.38 -26.80 54639.85 88888.00 2015-06-25 10:51:48.375 176 12146.48 -26.75 54639.97 88888.00 2015-06-25 10:51:48.500 176 12146.58 -26.70 54640.07 88888.00 2015-06-25 10:51:48.625 176 12146.65 -26.65 54640.20 88888.00 2015-06-25 10:51:48.750 176 12146.65 -26.55 54640.32 88888.00 2015-06-25 10:51:48.875 176 12146.75 -26.45 54640.45 88888.00 2015-06-25 10:51:49.000 176 12146.85 -26.38 54640.53 88888.00 2015-06-25 10:51:49.125 176 12146.95 -26.30 54640.68 88888.00 2015-06-25 10:51:49.250 176 12147.05 -26.20 54640.88 88888.00 2015-06-25 10:51:49.375 176 12147.12 -26.15 54640.95 88888.00 2015-06-25 10:51:49.500 176 12147.08 -26.10 54641.07 88888.00 2015-06-25 10:51:49.625 176 12147.10 -26.02 54641.22 88888.00 2015-06-25 10:51:49.750 176 12147.10 -25.98 54641.35 88888.00 2015-06-25 10:51:49.875 176 12147.12 -25.88 54641.50 88888.00 2015-06-25 10:51:50.000 176 12147.12 -25.80 54641.60 88888.00 2015-06-25 10:51:50.125 176 12147.17 -25.73 54641.72 88888.00 2015-06-25 10:51:50.250 176 12147.23 -25.68 54641.88 88888.00 2015-06-25 10:51:50.375 176 12147.27 -25.65 54641.95 88888.00 2015-06-25 10:51:50.500 176 12147.38 -25.62 54642.12 88888.00 2015-06-25 10:51:50.625 176 12147.50 -25.62 54642.25 88888.00 2015-06-25 10:51:50.750 176 12147.55 -25.68 54642.38 88888.00 2015-06-25 10:51:50.875 176 12147.60 -25.70 54642.50 88888.00 2015-06-25 10:51:51.000 176 12147.62 -25.73 54642.62 88888.00 2015-06-25 10:51:51.125 176 12147.67 -25.75 54642.75 88888.00 2015-06-25 10:51:51.250 176 12147.70 -25.75 54642.95 88888.00 2015-06-25 10:51:51.375 176 12147.80 -25.75 54643.05 88888.00 2015-06-25 10:51:51.500 176 12147.83 -25.75 54643.18 88888.00 2015-06-25 10:51:51.625 176 12147.85 -25.75 54643.30 88888.00 2015-06-25 10:51:51.750 176 12147.88 -25.77 54643.45 88888.00 2015-06-25 10:51:51.875 176 12147.90 -25.75 54643.60 88888.00 2015-06-25 10:51:52.000 176 12147.90 -25.77 54643.75 88888.00 2015-06-25 10:51:52.125 176 12147.90 -25.80 54643.90 88888.00 2015-06-25 10:51:52.250 176 12147.95 -25.88 54644.05 88888.00 2015-06-25 10:51:52.375 176 12148.00 -25.90 54644.18 88888.00 2015-06-25 10:51:52.500 176 12148.02 -25.95 54644.32 88888.00 2015-06-25 10:51:52.625 176 12148.02 -26.05 54644.45 88888.00 2015-06-25 10:51:52.750 176 12148.02 -26.12 54644.60 88888.00 2015-06-25 10:51:52.875 176 12148.10 -26.20 54644.75 88888.00 2015-06-25 10:51:53.000 176 12148.20 -26.32 54644.88 88888.00 2015-06-25 10:51:53.125 176 12148.25 -26.43 54645.00 88888.00 2015-06-25 10:51:53.250 176 12148.38 -26.57 54645.20 88888.00 2015-06-25 10:51:53.375 176 12148.42 -26.62 54645.32 88888.00 2015-06-25 10:51:53.500 176 12148.45 -26.77 54645.45 88888.00 2015-06-25 10:51:53.625 176 12148.48 -26.90 54645.57 88888.00 2015-06-25 10:51:53.750 176 12148.48 -27.00 54645.68 88888.00 2015-06-25 10:51:53.875 176 12148.55 -27.15 54645.82 88888.00 2015-06-25 10:51:54.000 176 12148.62 -27.25 54645.97 88888.00 2015-06-25 10:51:54.125 176 12148.70 -27.35 54646.10 88888.00 2015-06-25 10:51:54.250 176 12148.77 -27.50 54646.28 88888.00 2015-06-25 10:51:54.375 176 12148.95 -27.57 54646.38 88888.00 2015-06-25 10:51:54.500 176 12149.05 -27.75 54646.45 88888.00 2015-06-25 10:51:54.625 176 12149.20 -27.90 54646.60 88888.00 2015-06-25 10:51:54.750 176 12149.35 -27.95 54646.75 88888.00 2015-06-25 10:51:54.875 176 12149.42 -28.00 54646.90 88888.00 2015-06-25 10:51:55.000 176 12149.52 -28.10 54647.03 88888.00 2015-06-25 10:51:55.125 176 12149.65 -28.18 54647.15 88888.00 2015-06-25 10:51:55.250 176 12149.77 -28.27 54647.28 88888.00 2015-06-25 10:51:55.375 176 12149.92 -28.35 54647.38 88888.00 2015-06-25 10:51:55.500 176 12150.08 -28.48 54647.50 88888.00 2015-06-25 10:51:55.625 176 12150.20 -28.55 54647.70 88888.00 2015-06-25 10:51:55.750 176 12150.38 -28.65 54647.85 88888.00 2015-06-25 10:51:55.875 176 12150.55 -28.73 54647.97 88888.00 2015-06-25 10:51:56.000 176 12150.70 -28.82 54648.07 88888.00 2015-06-25 10:51:56.125 176 12150.85 -28.88 54648.22 88888.00 2015-06-25 10:51:56.250 176 12151.02 -29.05 54648.40 88888.00 2015-06-25 10:51:56.375 176 12151.15 -29.10 54648.53 88888.00 2015-06-25 10:51:56.500 176 12151.23 -29.23 54648.68 88888.00 2015-06-25 10:51:56.625 176 12151.27 -29.38 54648.80 88888.00 2015-06-25 10:51:56.750 176 12151.40 -29.52 54648.95 88888.00 2015-06-25 10:51:56.875 176 12151.50 -29.62 54649.15 88888.00 2015-06-25 10:51:57.000 176 12151.55 -29.73 54649.32 88888.00 2015-06-25 10:51:57.125 176 12151.65 -29.88 54649.47 88888.00 2015-06-25 10:51:57.250 176 12151.67 -30.07 54649.65 88888.00 2015-06-25 10:51:57.375 176 12151.75 -30.15 54649.80 88888.00 2015-06-25 10:51:57.500 176 12151.77 -30.30 54649.95 88888.00 2015-06-25 10:51:57.625 176 12151.85 -30.40 54650.10 88888.00 2015-06-25 10:51:57.750 176 12151.85 -30.52 54650.25 88888.00 2015-06-25 10:51:57.875 176 12151.83 -30.62 54650.40 88888.00 2015-06-25 10:51:58.000 176 12151.80 -30.70 54650.53 88888.00 2015-06-25 10:51:58.125 176 12151.70 -30.75 54650.68 88888.00 2015-06-25 10:51:58.250 176 12151.65 -30.80 54650.88 88888.00 2015-06-25 10:51:58.375 176 12151.62 -30.77 54651.00 88888.00 2015-06-25 10:51:58.500 176 12151.62 -30.77 54651.15 88888.00 2015-06-25 10:51:58.625 176 12151.60 -30.73 54651.30 88888.00 2015-06-25 10:51:58.750 176 12151.52 -30.70 54651.43 88888.00 2015-06-25 10:51:58.875 176 12151.50 -30.65 54651.55 88888.00 2015-06-25 10:51:59.000 176 12151.42 -30.65 54651.68 88888.00 2015-06-25 10:51:59.125 176 12151.35 -30.62 54651.82 88888.00 2015-06-25 10:51:59.250 176 12151.23 -30.60 54652.03 88888.00 2015-06-25 10:51:59.375 176 12151.23 -30.55 54652.15 88888.00 2015-06-25 10:51:59.500 176 12151.17 -30.52 54652.30 88888.00 2015-06-25 10:51:59.625 176 12151.10 -30.48 54652.43 88888.00 2015-06-25 10:51:59.750 176 12150.98 -30.43 54652.57 88888.00 2015-06-25 10:51:59.875 176 12150.85 -30.35 54652.72 88888.00 2015-06-25 10:52:00.000 176 12150.70 -30.30 54652.85 88888.00 2015-06-25 10:52:00.125 176 12150.60 -30.25 54653.00 88888.00 2015-06-25 10:52:00.250 176 12150.50 -30.23 54653.15 88888.00 2015-06-25 10:52:00.375 176 12150.50 -30.20 54653.28 88888.00 2015-06-25 10:52:00.500 176 12150.48 -30.15 54653.40 88888.00 2015-06-25 10:52:00.625 176 12150.42 -30.18 54653.53 88888.00 2015-06-25 10:52:00.750 176 12150.42 -30.20 54653.65 88888.00 2015-06-25 10:52:00.875 176 12150.45 -30.23 54653.80 88888.00 2015-06-25 10:52:01.000 176 12150.40 -30.35 54653.93 88888.00 2015-06-25 10:52:01.125 176 12150.40 -30.38 54654.03 88888.00 2015-06-25 10:52:01.250 176 12150.42 -30.43 54654.22 88888.00 2015-06-25 10:52:01.375 176 12150.45 -30.43 54654.35 88888.00 2015-06-25 10:52:01.500 176 12150.42 -30.48 54654.43 88888.00 2015-06-25 10:52:01.625 176 12150.45 -30.52 54654.55 88888.00 2015-06-25 10:52:01.750 176 12150.48 -30.57 54654.70 88888.00 2015-06-25 10:52:01.875 176 12150.55 -30.62 54654.82 88888.00 2015-06-25 10:52:02.000 176 12150.65 -30.65 54654.97 88888.00 2015-06-25 10:52:02.125 176 12150.77 -30.65 54655.10 88888.00 2015-06-25 10:52:02.250 176 12150.90 -30.70 54655.25 88888.00 2015-06-25 10:52:02.375 176 12150.98 -30.75 54655.35 88888.00 2015-06-25 10:52:02.500 176 12151.12 -30.75 54655.47 88888.00 2015-06-25 10:52:02.625 176 12151.27 -30.75 54655.60 88888.00 2015-06-25 10:52:02.750 176 12151.30 -30.80 54655.72 88888.00 2015-06-25 10:52:02.875 176 12151.40 -30.80 54655.88 88888.00 2015-06-25 10:52:03.000 176 12151.55 -30.77 54655.97 88888.00 2015-06-25 10:52:03.125 176 12151.75 -30.70 54656.12 88888.00 2015-06-25 10:52:03.250 176 12151.88 -30.70 54656.28 88888.00 2015-06-25 10:52:03.375 176 12151.95 -30.65 54656.38 88888.00 2015-06-25 10:52:03.500 176 12152.08 -30.62 54656.55 88888.00 2015-06-25 10:52:03.625 176 12152.17 -30.60 54656.68 88888.00 2015-06-25 10:52:03.750 176 12152.30 -30.55 54656.80 88888.00 2015-06-25 10:52:03.875 176 12152.40 -30.50 54656.95 88888.00 2015-06-25 10:52:04.000 176 12152.58 -30.45 54657.10 88888.00 2015-06-25 10:52:04.125 176 12152.67 -30.43 54657.22 88888.00 2015-06-25 10:52:04.250 176 12152.73 -30.43 54657.40 88888.00 2015-06-25 10:52:04.375 176 12152.80 -30.38 54657.53 88888.00 2015-06-25 10:52:04.500 176 12152.88 -30.40 54657.62 88888.00 2015-06-25 10:52:04.625 176 12152.92 -30.38 54657.78 88888.00 2015-06-25 10:52:04.750 176 12152.95 -30.32 54657.93 88888.00 2015-06-25 10:52:04.875 176 12153.02 -30.30 54658.07 88888.00 2015-06-25 10:52:05.000 176 12153.12 -30.30 54658.25 88888.00 2015-06-25 10:52:05.125 176 12153.12 -30.35 54658.40 88888.00 2015-06-25 10:52:05.250 176 12153.08 -30.43 54658.55 88888.00 2015-06-25 10:52:05.375 176 12153.15 -30.40 54658.70 88888.00 2015-06-25 10:52:05.500 176 12153.23 -30.48 54658.82 88888.00 2015-06-25 10:52:05.625 176 12153.15 -30.52 54659.00 88888.00 2015-06-25 10:52:05.750 176 12153.10 -30.60 54659.15 88888.00 2015-06-25 10:52:05.875 176 12153.08 -30.65 54659.28 88888.00 2015-06-25 10:52:06.000 176 12153.15 -30.73 54659.43 88888.00 2015-06-25 10:52:06.125 176 12153.12 -30.82 54659.57 88888.00 2015-06-25 10:52:06.250 176 12153.05 -30.95 54659.78 88888.00 2015-06-25 10:52:06.375 176 12153.00 -31.00 54659.90 88888.00 2015-06-25 10:52:06.500 176 12152.98 -31.12 54660.00 88888.00 2015-06-25 10:52:06.625 176 12153.00 -31.12 54660.15 88888.00 2015-06-25 10:52:06.750 176 12153.08 -31.20 54660.28 88888.00 2015-06-25 10:52:06.875 176 12153.10 -31.25 54660.40 88888.00 2015-06-25 10:52:07.000 176 12153.20 -31.27 54660.53 88888.00 2015-06-25 10:52:07.125 176 12153.33 -31.35 54660.65 88888.00 2015-06-25 10:52:07.250 176 12153.40 -31.45 54660.78 88888.00 2015-06-25 10:52:07.375 176 12153.52 -31.50 54660.88 88888.00 2015-06-25 10:52:07.500 176 12153.58 -31.57 54661.00 88888.00 2015-06-25 10:52:07.625 176 12153.58 -31.68 54661.15 88888.00 2015-06-25 10:52:07.750 176 12153.67 -31.73 54661.28 88888.00 2015-06-25 10:52:07.875 176 12153.77 -31.77 54661.45 88888.00 2015-06-25 10:52:08.000 176 12153.75 -31.80 54661.57 88888.00 2015-06-25 10:52:08.125 176 12153.70 -31.88 54661.68 88888.00 2015-06-25 10:52:08.250 176 12153.67 -31.93 54661.80 88888.00 2015-06-25 10:52:08.375 176 12153.70 -31.90 54661.93 88888.00 2015-06-25 10:52:08.500 176 12153.77 -31.85 54662.10 88888.00 2015-06-25 10:52:08.625 176 12153.83 -31.85 54662.20 88888.00 2015-06-25 10:52:08.750 176 12153.83 -31.85 54662.30 88888.00 2015-06-25 10:52:08.875 176 12153.88 -31.80 54662.40 88888.00 2015-06-25 10:52:09.000 176 12153.98 -31.73 54662.53 88888.00 2015-06-25 10:52:09.125 176 12154.08 -31.75 54662.62 88888.00 2015-06-25 10:52:09.250 176 12154.15 -31.80 54662.72 88888.00 2015-06-25 10:52:09.375 176 12154.27 -31.77 54662.82 88888.00 2015-06-25 10:52:09.500 176 12154.35 -31.82 54662.95 88888.00 2015-06-25 10:52:09.625 176 12154.50 -31.90 54663.07 88888.00 2015-06-25 10:52:09.750 176 12154.67 -31.98 54663.18 88888.00 2015-06-25 10:52:09.875 176 12154.83 -32.10 54663.28 88888.00 2015-06-25 10:52:10.000 176 12154.95 -32.27 54663.45 88888.00 2015-06-25 10:52:10.125 176 12155.08 -32.40 54663.57 88888.00 2015-06-25 10:52:10.250 176 12155.23 -32.60 54663.70 88888.00 2015-06-25 10:52:10.375 176 12155.38 -32.77 54663.78 88888.00 2015-06-25 10:52:10.500 176 12155.58 -32.95 54663.95 88888.00 2015-06-25 10:52:10.625 176 12155.80 -33.15 54664.07 88888.00 2015-06-25 10:52:10.750 176 12155.98 -33.33 54664.22 88888.00 2015-06-25 10:52:10.875 176 12156.10 -33.60 54664.35 88888.00 2015-06-25 10:52:11.000 176 12156.25 -33.90 54664.50 88888.00 2015-06-25 10:52:11.125 176 12156.45 -34.15 54664.65 88888.00 2015-06-25 10:52:11.250 176 12156.60 -34.42 54664.82 88888.00 2015-06-25 10:52:11.375 176 12156.73 -34.60 54664.95 88888.00 2015-06-25 10:52:11.500 176 12156.83 -34.88 54665.10 88888.00 2015-06-25 10:52:11.625 176 12156.90 -35.15 54665.22 88888.00 2015-06-25 10:52:11.750 176 12157.02 -35.35 54665.38 88888.00 2015-06-25 10:52:11.875 176 12157.10 -35.55 54665.53 88888.00 2015-06-25 10:52:12.000 176 12157.17 -35.77 54665.65 88888.00 2015-06-25 10:52:12.125 176 12157.30 -35.95 54665.78 88888.00 2015-06-25 10:52:12.250 176 12157.38 -36.12 54665.97 88888.00 2015-06-25 10:52:12.375 176 12157.42 -36.27 54666.07 88888.00 2015-06-25 10:52:12.500 176 12157.42 -36.48 54666.22 88888.00 2015-06-25 10:52:12.625 176 12157.45 -36.67 54666.38 88888.00 2015-06-25 10:52:12.750 176 12157.50 -36.83 54666.53 88888.00 2015-06-25 10:52:12.875 176 12157.58 -37.00 54666.68 88888.00 2015-06-25 10:52:13.000 176 12157.58 -37.17 54666.78 88888.00 2015-06-25 10:52:13.125 176 12157.60 -37.35 54666.93 88888.00 2015-06-25 10:52:13.250 176 12157.70 -37.48 54667.15 88888.00 2015-06-25 10:52:13.375 176 12157.83 -37.55 54667.25 88888.00 2015-06-25 10:52:13.500 176 12157.95 -37.67 54667.38 88888.00 2015-06-25 10:52:13.625 176 12158.10 -37.80 54667.50 88888.00 2015-06-25 10:52:13.750 176 12158.17 -37.95 54667.60 88888.00 2015-06-25 10:52:13.875 176 12158.27 -38.08 54667.75 88888.00 2015-06-25 10:52:14.000 176 12158.48 -38.23 54667.88 88888.00 2015-06-25 10:52:14.125 176 12158.60 -38.35 54668.00 88888.00 2015-06-25 10:52:14.250 176 12158.67 -38.52 54668.12 88888.00 2015-06-25 10:52:14.375 176 12158.73 -38.67 54668.25 88888.00 2015-06-25 10:52:14.500 176 12158.75 -38.88 54668.35 88888.00 2015-06-25 10:52:14.625 176 12158.80 -39.05 54668.47 88888.00 2015-06-25 10:52:14.750 176 12158.85 -39.23 54668.60 88888.00 2015-06-25 10:52:14.875 176 12158.88 -39.40 54668.75 88888.00 2015-06-25 10:52:15.000 176 12158.95 -39.60 54668.85 88888.00 2015-06-25 10:52:15.125 176 12159.05 -39.77 54668.97 88888.00 2015-06-25 10:52:15.250 176 12159.10 -39.98 54669.07 88888.00 2015-06-25 10:52:15.375 176 12159.15 -40.08 54669.18 88888.00 2015-06-25 10:52:15.500 176 12159.20 -40.23 54669.28 88888.00 2015-06-25 10:52:15.625 176 12159.27 -40.38 54669.35 88888.00 2015-06-25 10:52:15.750 176 12159.38 -40.50 54669.45 88888.00 2015-06-25 10:52:15.875 176 12159.52 -40.65 54669.55 88888.00 2015-06-25 10:52:16.000 176 12159.60 -40.73 54669.62 88888.00 2015-06-25 10:52:16.125 176 12159.75 -40.83 54669.75 88888.00 2015-06-25 10:52:16.250 176 12159.83 -40.98 54669.85 88888.00 2015-06-25 10:52:16.375 176 12159.85 -41.08 54669.93 88888.00 2015-06-25 10:52:16.500 176 12159.92 -41.15 54670.00 88888.00 2015-06-25 10:52:16.625 176 12160.02 -41.25 54670.15 88888.00 2015-06-25 10:52:16.750 176 12160.12 -41.38 54670.28 88888.00 2015-06-25 10:52:16.875 176 12160.33 -41.55 54670.35 88888.00 2015-06-25 10:52:17.000 176 12160.55 -41.67 54670.43 88888.00 2015-06-25 10:52:17.125 176 12160.75 -41.83 54670.53 88888.00 2015-06-25 10:52:17.250 176 12160.90 -42.00 54670.62 88888.00 2015-06-25 10:52:17.375 176 12161.02 -42.10 54670.70 88888.00 2015-06-25 10:52:17.500 176 12161.15 -42.23 54670.80 88888.00 2015-06-25 10:52:17.625 176 12161.25 -42.38 54670.88 88888.00 2015-06-25 10:52:17.750 176 12161.38 -42.52 54671.00 88888.00 2015-06-25 10:52:17.875 176 12161.50 -42.65 54671.07 88888.00 2015-06-25 10:52:18.000 176 12161.60 -42.83 54671.15 88888.00 2015-06-25 10:52:18.125 176 12161.62 -42.92 54671.25 88888.00 2015-06-25 10:52:18.250 176 12161.73 -43.08 54671.35 88888.00 2015-06-25 10:52:18.375 176 12161.85 -43.15 54671.43 88888.00 2015-06-25 10:52:18.500 176 12161.95 -43.23 54671.53 88888.00 2015-06-25 10:52:18.625 176 12161.98 -43.30 54671.62 88888.00 2015-06-25 10:52:18.750 176 12162.00 -43.38 54671.75 88888.00 2015-06-25 10:52:18.875 176 12161.95 -43.45 54671.85 88888.00 2015-06-25 10:52:19.000 176 12161.92 -43.50 54671.93 88888.00 2015-06-25 10:52:19.125 176 12161.88 -43.50 54672.03 88888.00 2015-06-25 10:52:19.250 176 12161.83 -43.58 54672.12 88888.00 2015-06-25 10:52:19.375 176 12161.85 -43.60 54672.20 88888.00 2015-06-25 10:52:19.500 176 12161.90 -43.62 54672.30 88888.00 2015-06-25 10:52:19.625 176 12161.92 -43.67 54672.43 88888.00 2015-06-25 10:52:19.750 176 12161.95 -43.70 54672.50 88888.00 2015-06-25 10:52:19.875 176 12161.98 -43.73 54672.57 88888.00 2015-06-25 10:52:20.000 176 12162.05 -43.75 54672.65 88888.00 2015-06-25 10:52:20.125 176 12162.10 -43.80 54672.78 88888.00 2015-06-25 10:52:20.250 176 12162.15 -43.80 54672.90 88888.00 2015-06-25 10:52:20.375 176 12162.20 -43.85 54672.97 88888.00 2015-06-25 10:52:20.500 176 12162.20 -43.92 54673.07 88888.00 2015-06-25 10:52:20.625 176 12162.23 -43.95 54673.18 88888.00 2015-06-25 10:52:20.750 176 12162.33 -43.95 54673.30 88888.00 2015-06-25 10:52:20.875 176 12162.38 -43.92 54673.43 88888.00 2015-06-25 10:52:21.000 176 12162.40 -43.95 54673.55 88888.00 2015-06-25 10:52:21.125 176 12162.40 -44.00 54673.65 88888.00 2015-06-25 10:52:21.250 176 12162.42 -44.00 54673.75 88888.00 2015-06-25 10:52:21.375 176 12162.52 -44.00 54673.80 88888.00 2015-06-25 10:52:21.500 176 12162.62 -44.02 54673.88 88888.00 2015-06-25 10:52:21.625 176 12162.73 -44.05 54674.00 88888.00 2015-06-25 10:52:21.750 176 12162.77 -44.00 54674.10 88888.00 2015-06-25 10:52:21.875 176 12162.77 -43.98 54674.20 88888.00 2015-06-25 10:52:22.000 176 12162.85 -44.02 54674.28 88888.00 2015-06-25 10:52:22.125 176 12162.88 -44.05 54674.40 88888.00 2015-06-25 10:52:22.250 176 12162.90 -44.02 54674.50 88888.00 2015-06-25 10:52:22.375 176 12162.95 -44.00 54674.60 88888.00 2015-06-25 10:52:22.500 176 12162.95 -44.05 54674.68 88888.00 2015-06-25 10:52:22.625 176 12162.92 -44.10 54674.80 88888.00 2015-06-25 10:52:22.750 176 12162.98 -44.12 54674.90 88888.00 2015-06-25 10:52:22.875 176 12163.08 -44.15 54675.00 88888.00 2015-06-25 10:52:23.000 176 12163.17 -44.15 54675.10 88888.00 2015-06-25 10:52:23.125 176 12163.27 -44.20 54675.15 88888.00 2015-06-25 10:52:23.250 176 12163.38 -44.27 54675.20 88888.00 2015-06-25 10:52:23.375 176 12163.55 -44.27 54675.25 88888.00 2015-06-25 10:52:23.500 176 12163.77 -44.35 54675.32 88888.00 2015-06-25 10:52:23.625 176 12163.98 -44.42 54675.40 88888.00 2015-06-25 10:52:23.750 176 12164.08 -44.48 54675.53 88888.00 2015-06-25 10:52:23.875 176 12164.12 -44.55 54675.60 88888.00 2015-06-25 10:52:24.000 176 12164.20 -44.65 54675.68 88888.00 2015-06-25 10:52:24.125 176 12164.23 -44.77 54675.78 88888.00 2015-06-25 10:52:24.250 176 12164.33 -44.90 54675.88 88888.00 2015-06-25 10:52:24.375 176 12164.45 -44.90 54675.95 88888.00 2015-06-25 10:52:24.500 176 12164.50 -44.98 54676.03 88888.00 2015-06-25 10:52:24.625 176 12164.52 -45.05 54676.07 88888.00 2015-06-25 10:52:24.750 176 12164.58 -45.10 54676.18 88888.00 2015-06-25 10:52:24.875 176 12164.67 -45.15 54676.25 88888.00 2015-06-25 10:52:25.000 176 12164.77 -45.23 54676.30 88888.00 2015-06-25 10:52:25.125 176 12164.85 -45.30 54676.40 88888.00 2015-06-25 10:52:25.250 176 12164.95 -45.42 54676.53 88888.00 2015-06-25 10:52:25.375 176 12165.08 -45.50 54676.57 88888.00 2015-06-25 10:52:25.500 176 12165.25 -45.55 54676.62 88888.00 2015-06-25 10:52:25.625 176 12165.38 -45.58 54676.70 88888.00 2015-06-25 10:52:25.750 176 12165.48 -45.62 54676.80 88888.00 2015-06-25 10:52:25.875 176 12165.58 -45.65 54676.88 88888.00 2015-06-25 10:52:26.000 176 12165.65 -45.67 54676.95 88888.00 2015-06-25 10:52:26.125 176 12165.80 -45.73 54677.03 88888.00 2015-06-25 10:52:26.250 176 12165.92 -45.83 54677.12 88888.00 2015-06-25 10:52:26.375 176 12166.02 -45.90 54677.20 88888.00 2015-06-25 10:52:26.500 176 12166.10 -45.95 54677.28 88888.00 2015-06-25 10:52:26.625 176 12166.25 -45.98 54677.38 88888.00 2015-06-25 10:52:26.750 176 12166.38 -46.05 54677.47 88888.00 2015-06-25 10:52:26.875 176 12166.48 -46.05 54677.57 88888.00 2015-06-25 10:52:27.000 176 12166.48 -46.10 54677.70 88888.00 2015-06-25 10:52:27.125 176 12166.50 -46.15 54677.80 88888.00 2015-06-25 10:52:27.250 176 12166.60 -46.20 54677.90 88888.00 2015-06-25 10:52:27.375 176 12166.75 -46.20 54677.97 88888.00 2015-06-25 10:52:27.500 176 12166.83 -46.27 54678.05 88888.00 2015-06-25 10:52:27.625 176 12166.88 -46.27 54678.15 88888.00 2015-06-25 10:52:27.750 176 12166.92 -46.27 54678.30 88888.00 2015-06-25 10:52:27.875 176 12167.08 -46.25 54678.38 88888.00 2015-06-25 10:52:28.000 176 12167.15 -46.25 54678.43 88888.00 2015-06-25 10:52:28.125 176 12167.25 -46.27 54678.50 88888.00 2015-06-25 10:52:28.250 176 12167.25 -46.25 54678.60 88888.00 2015-06-25 10:52:28.375 176 12167.27 -46.23 54678.70 88888.00 2015-06-25 10:52:28.500 176 12167.27 -46.23 54678.78 88888.00 2015-06-25 10:52:28.625 176 12167.30 -46.20 54678.85 88888.00 2015-06-25 10:52:28.750 176 12167.40 -46.15 54678.93 88888.00 2015-06-25 10:52:28.875 176 12167.50 -46.12 54679.03 88888.00 2015-06-25 10:52:29.000 176 12167.55 -46.12 54679.07 88888.00 2015-06-25 10:52:29.125 176 12167.60 -46.10 54679.12 88888.00 2015-06-25 10:52:29.250 176 12167.67 -46.10 54679.22 88888.00 2015-06-25 10:52:29.375 176 12167.73 -46.05 54679.28 88888.00 2015-06-25 10:52:29.500 176 12167.73 -46.02 54679.38 88888.00 2015-06-25 10:52:29.625 176 12167.73 -46.05 54679.45 88888.00 2015-06-25 10:52:29.750 176 12167.70 -46.02 54679.50 88888.00 2015-06-25 10:52:29.875 176 12167.75 -46.00 54679.60 88888.00 2015-06-25 10:52:30.000 176 12167.75 -45.92 54679.65 88888.00 2015-06-25 10:52:30.125 176 12167.75 -45.90 54679.72 88888.00 2015-06-25 10:52:30.250 176 12167.75 -45.88 54679.88 88888.00 2015-06-25 10:52:30.375 176 12167.83 -45.77 54679.93 88888.00 2015-06-25 10:52:30.500 176 12167.83 -45.70 54679.97 88888.00 2015-06-25 10:52:30.625 176 12167.77 -45.62 54680.05 88888.00 2015-06-25 10:52:30.750 176 12167.70 -45.50 54680.15 88888.00 2015-06-25 10:52:30.875 176 12167.60 -45.40 54680.28 88888.00 2015-06-25 10:52:31.000 176 12167.50 -45.27 54680.35 88888.00 2015-06-25 10:52:31.125 176 12167.42 -45.17 54680.45 88888.00 2015-06-25 10:52:31.250 176 12167.33 -45.10 54680.55 88888.00 2015-06-25 10:52:31.375 176 12167.25 -45.05 54680.62 88888.00 2015-06-25 10:52:31.500 176 12167.20 -44.95 54680.70 88888.00 2015-06-25 10:52:31.625 176 12167.20 -44.88 54680.78 88888.00 2015-06-25 10:52:31.750 176 12167.20 -44.83 54680.82 88888.00 2015-06-25 10:52:31.875 176 12167.23 -44.83 54680.90 88888.00 2015-06-25 10:52:32.000 176 12167.20 -44.85 54681.00 88888.00 2015-06-25 10:52:32.125 176 12167.23 -44.83 54681.05 88888.00 2015-06-25 10:52:32.250 176 12167.25 -44.83 54681.18 88888.00 2015-06-25 10:52:32.375 176 12167.35 -44.75 54681.20 88888.00 2015-06-25 10:52:32.500 176 12167.42 -44.75 54681.28 88888.00 2015-06-25 10:52:32.625 176 12167.45 -44.70 54681.35 88888.00 2015-06-25 10:52:32.750 176 12167.55 -44.65 54681.40 88888.00 2015-06-25 10:52:32.875 176 12167.67 -44.55 54681.45 88888.00 2015-06-25 10:52:33.000 176 12167.80 -44.45 54681.47 88888.00 2015-06-25 10:52:33.125 176 12167.90 -44.35 54681.55 88888.00 2015-06-25 10:52:33.250 176 12168.00 -44.30 54681.60 88888.00 2015-06-25 10:52:33.375 176 12168.12 -44.17 54681.68 88888.00 2015-06-25 10:52:33.500 176 12168.23 -44.00 54681.72 88888.00 2015-06-25 10:52:33.625 176 12168.23 -43.90 54681.78 88888.00 2015-06-25 10:52:33.750 176 12168.23 -43.77 54681.82 88888.00 2015-06-25 10:52:33.875 176 12168.33 -43.62 54681.88 88888.00 2015-06-25 10:52:34.000 176 12168.42 -43.48 54681.93 88888.00 2015-06-25 10:52:34.125 176 12168.40 -43.30 54682.00 88888.00 2015-06-25 10:52:34.250 176 12168.38 -43.17 54682.12 88888.00 2015-06-25 10:52:34.375 176 12168.42 -43.05 54682.15 88888.00 2015-06-25 10:52:34.500 176 12168.40 -42.90 54682.22 88888.00 2015-06-25 10:52:34.625 176 12168.35 -42.80 54682.25 88888.00 2015-06-25 10:52:34.750 176 12168.33 -42.70 54682.30 88888.00 2015-06-25 10:52:34.875 176 12168.27 -42.65 54682.32 88888.00 2015-06-25 10:52:35.000 176 12168.27 -42.58 54682.43 88888.00 2015-06-25 10:52:35.125 176 12168.30 -42.48 54682.50 88888.00 2015-06-25 10:52:35.250 176 12168.17 -42.38 54682.55 88888.00 2015-06-25 10:52:35.375 176 12168.15 -42.35 54682.60 88888.00 2015-06-25 10:52:35.500 176 12168.12 -42.30 54682.68 88888.00 2015-06-25 10:52:35.625 176 12168.10 -42.23 54682.70 88888.00 2015-06-25 10:52:35.750 176 12168.05 -42.15 54682.80 88888.00 2015-06-25 10:52:35.875 176 12168.02 -42.08 54682.82 88888.00 2015-06-25 10:52:36.000 176 12168.00 -42.02 54682.90 88888.00 2015-06-25 10:52:36.125 176 12168.00 -41.98 54682.95 88888.00 2015-06-25 10:52:36.250 176 12168.02 -41.95 54683.00 88888.00 2015-06-25 10:52:36.375 176 12167.98 -41.90 54683.03 88888.00 2015-06-25 10:52:36.500 176 12167.88 -41.90 54683.07 88888.00 2015-06-25 10:52:36.625 176 12167.77 -41.85 54683.12 88888.00 2015-06-25 10:52:36.750 176 12167.77 -41.83 54683.15 88888.00 2015-06-25 10:52:36.875 176 12167.77 -41.80 54683.18 88888.00 2015-06-25 10:52:37.000 176 12167.77 -41.83 54683.20 88888.00 2015-06-25 10:52:37.125 176 12167.77 -41.85 54683.25 88888.00 2015-06-25 10:52:37.250 176 12167.70 -41.80 54683.30 88888.00 2015-06-25 10:52:37.375 176 12167.65 -41.70 54683.32 88888.00 2015-06-25 10:52:37.500 176 12167.65 -41.65 54683.35 88888.00 2015-06-25 10:52:37.625 176 12167.65 -41.58 54683.35 88888.00 2015-06-25 10:52:37.750 176 12167.62 -41.50 54683.38 88888.00 2015-06-25 10:52:37.875 176 12167.58 -41.38 54683.43 88888.00 2015-06-25 10:52:38.000 176 12167.50 -41.23 54683.47 88888.00 2015-06-25 10:52:38.125 176 12167.35 -41.05 54683.55 88888.00 2015-06-25 10:52:38.250 176 12167.23 -40.85 54683.60 88888.00 2015-06-25 10:52:38.375 176 12167.15 -40.65 54683.62 88888.00 2015-06-25 10:52:38.500 176 12167.02 -40.40 54683.68 88888.00 2015-06-25 10:52:38.625 176 12166.83 -40.15 54683.72 88888.00 2015-06-25 10:52:38.750 176 12166.52 -39.92 54683.78 88888.00 2015-06-25 10:52:38.875 176 12166.27 -39.67 54683.85 88888.00 2015-06-25 10:52:39.000 176 12166.05 -39.42 54683.90 88888.00 2015-06-25 10:52:39.125 176 12165.88 -39.20 54683.95 88888.00 2015-06-25 10:52:39.250 176 12165.65 -38.95 54684.00 88888.00 2015-06-25 10:52:39.375 176 12165.45 -38.75 54684.00 88888.00 2015-06-25 10:52:39.500 176 12165.20 -38.55 54684.05 88888.00 2015-06-25 10:52:39.625 176 12164.98 -38.38 54684.10 88888.00 2015-06-25 10:52:39.750 176 12164.77 -38.20 54684.12 88888.00 2015-06-25 10:52:39.875 176 12164.52 -38.02 54684.15 88888.00 2015-06-25 10:52:40.000 176 12164.27 -37.92 54684.18 88888.00 2015-06-25 10:52:40.125 176 12164.10 -37.80 54684.28 88888.00 2015-06-25 10:52:40.250 176 12163.90 -37.67 54684.32 88888.00 2015-06-25 10:52:40.375 176 12163.80 -37.58 54684.35 88888.00 2015-06-25 10:52:40.500 176 12163.73 -37.50 54684.35 88888.00 2015-06-25 10:52:40.625 176 12163.58 -37.42 54684.40 88888.00 2015-06-25 10:52:40.750 176 12163.42 -37.35 54684.43 88888.00 2015-06-25 10:52:40.875 176 12163.33 -37.30 54684.43 88888.00 2015-06-25 10:52:41.000 176 12163.27 -37.27 54684.45 88888.00 2015-06-25 10:52:41.125 176 12163.25 -37.20 54684.50 88888.00 2015-06-25 10:52:41.250 176 12163.25 -37.20 54684.55 88888.00 2015-06-25 10:52:41.375 176 12163.33 -37.23 54684.53 88888.00 2015-06-25 10:52:41.500 176 12163.30 -37.33 54684.53 88888.00 2015-06-25 10:52:41.625 176 12163.30 -37.42 54684.50 88888.00 2015-06-25 10:52:41.750 176 12163.30 -37.48 54684.53 88888.00 2015-06-25 10:52:41.875 176 12163.38 -37.55 54684.53 88888.00 2015-06-25 10:52:42.000 176 12163.45 -37.62 54684.53 88888.00 2015-06-25 10:52:42.125 176 12163.48 -37.75 54684.53 88888.00 2015-06-25 10:52:42.250 176 12163.48 -37.92 54684.55 88888.00 2015-06-25 10:52:42.375 176 12163.62 -38.00 54684.55 88888.00 2015-06-25 10:52:42.500 176 12163.70 -38.15 54684.53 88888.00 2015-06-25 10:52:42.625 176 12163.75 -38.30 54684.55 88888.00 2015-06-25 10:52:42.750 176 12163.88 -38.42 54684.60 88888.00 2015-06-25 10:52:42.875 176 12164.02 -38.50 54684.62 88888.00 2015-06-25 10:52:43.000 176 12164.08 -38.65 54684.57 88888.00 2015-06-25 10:52:43.125 176 12164.15 -38.80 54684.57 88888.00 2015-06-25 10:52:43.250 176 12164.17 -38.92 54684.62 88888.00 2015-06-25 10:52:43.375 176 12164.30 -39.00 54684.65 88888.00 2015-06-25 10:52:43.500 176 12164.35 -39.10 54684.65 88888.00 2015-06-25 10:52:43.625 176 12164.38 -39.25 54684.68 88888.00 2015-06-25 10:52:43.750 176 12164.38 -39.35 54684.70 88888.00 2015-06-25 10:52:43.875 176 12164.38 -39.45 54684.72 88888.00 2015-06-25 10:52:44.000 176 12164.38 -39.52 54684.78 88888.00 2015-06-25 10:52:44.125 176 12164.33 -39.65 54684.80 88888.00 2015-06-25 10:52:44.250 176 12164.25 -39.83 54684.82 88888.00 2015-06-25 10:52:44.375 176 12164.33 -39.92 54684.85 88888.00 2015-06-25 10:52:44.500 176 12164.33 -40.00 54684.90 88888.00 2015-06-25 10:52:44.625 176 12164.30 -40.12 54684.93 88888.00 2015-06-25 10:52:44.750 176 12164.25 -40.25 54684.95 88888.00 2015-06-25 10:52:44.875 176 12164.23 -40.35 54685.00 88888.00 2015-06-25 10:52:45.000 176 12164.20 -40.42 54685.07 88888.00 2015-06-25 10:52:45.125 176 12164.15 -40.48 54685.12 88888.00 2015-06-25 10:52:45.250 176 12164.08 -40.62 54685.22 88888.00 2015-06-25 10:52:45.375 176 12164.05 -40.70 54685.25 88888.00 2015-06-25 10:52:45.500 176 12164.00 -40.80 54685.28 88888.00 2015-06-25 10:52:45.625 176 12163.92 -40.88 54685.32 88888.00 2015-06-25 10:52:45.750 176 12163.90 -40.95 54685.40 88888.00 2015-06-25 10:52:45.875 176 12163.92 -41.00 54685.50 88888.00 2015-06-25 10:52:46.000 176 12163.88 -41.08 54685.55 88888.00 2015-06-25 10:52:46.125 176 12163.77 -41.20 54685.57 88888.00 2015-06-25 10:52:46.250 176 12163.65 -41.35 54685.60 88888.00 2015-06-25 10:52:46.375 176 12163.62 -41.38 54685.65 88888.00 2015-06-25 10:52:46.500 176 12163.52 -41.42 54685.72 88888.00 2015-06-25 10:52:46.625 176 12163.45 -41.48 54685.80 88888.00 2015-06-25 10:52:46.750 176 12163.38 -41.52 54685.85 88888.00 2015-06-25 10:52:46.875 176 12163.33 -41.55 54685.93 88888.00 2015-06-25 10:52:47.000 176 12163.30 -41.60 54685.97 88888.00 2015-06-25 10:52:47.125 176 12163.23 -41.65 54686.00 88888.00 2015-06-25 10:52:47.250 176 12163.17 -41.67 54686.07 88888.00 2015-06-25 10:52:47.375 176 12163.20 -41.70 54686.07 88888.00 2015-06-25 10:52:47.500 176 12163.17 -41.70 54686.12 88888.00 2015-06-25 10:52:47.625 176 12163.20 -41.73 54686.18 88888.00 2015-06-25 10:52:47.750 176 12163.20 -41.75 54686.20 88888.00 2015-06-25 10:52:47.875 176 12163.23 -41.80 54686.22 88888.00 2015-06-25 10:52:48.000 176 12163.33 -41.85 54686.22 88888.00 2015-06-25 10:52:48.125 176 12163.42 -41.92 54686.25 88888.00 2015-06-25 10:52:48.250 176 12163.50 -42.02 54686.25 88888.00 2015-06-25 10:52:48.375 176 12163.60 -42.10 54686.25 88888.00 2015-06-25 10:52:48.500 176 12163.77 -42.17 54686.30 88888.00 2015-06-25 10:52:48.625 176 12163.98 -42.30 54686.30 88888.00 2015-06-25 10:52:48.750 176 12164.10 -42.42 54686.35 88888.00 2015-06-25 10:52:48.875 176 12164.20 -42.52 54686.35 88888.00 2015-06-25 10:52:49.000 176 12164.30 -42.67 54686.32 88888.00 2015-06-25 10:52:49.125 176 12164.42 -42.80 54686.35 88888.00 2015-06-25 10:52:49.250 176 12164.52 -42.98 54686.35 88888.00 2015-06-25 10:52:49.375 176 12164.73 -43.10 54686.30 88888.00 2015-06-25 10:52:49.500 176 12164.88 -43.27 54686.32 88888.00 2015-06-25 10:52:49.625 176 12164.98 -43.45 54686.32 88888.00 2015-06-25 10:52:49.750 176 12165.02 -43.62 54686.32 88888.00 2015-06-25 10:52:49.875 176 12165.12 -43.77 54686.38 88888.00 2015-06-25 10:52:50.000 176 12165.27 -43.95 54686.38 88888.00 2015-06-25 10:52:50.125 176 12165.42 -44.05 54686.38 88888.00 2015-06-25 10:52:50.250 176 12165.50 -44.27 54686.38 88888.00 2015-06-25 10:52:50.375 176 12165.62 -44.38 54686.40 88888.00 2015-06-25 10:52:50.500 176 12165.70 -44.50 54686.43 88888.00 2015-06-25 10:52:50.625 176 12165.83 -44.65 54686.40 88888.00 2015-06-25 10:52:50.750 176 12165.85 -44.77 54686.43 88888.00 2015-06-25 10:52:50.875 176 12165.92 -44.92 54686.45 88888.00 2015-06-25 10:52:51.000 176 12166.02 -45.05 54686.45 88888.00 2015-06-25 10:52:51.125 176 12166.10 -45.12 54686.47 88888.00 2015-06-25 10:52:51.250 176 12166.10 -45.30 54686.47 88888.00 2015-06-25 10:52:51.375 176 12166.15 -45.40 54686.47 88888.00 2015-06-25 10:52:51.500 176 12166.27 -45.52 54686.47 88888.00 2015-06-25 10:52:51.625 176 12166.40 -45.60 54686.53 88888.00 2015-06-25 10:52:51.750 176 12166.48 -45.67 54686.53 88888.00 2015-06-25 10:52:51.875 176 12166.58 -45.80 54686.55 88888.00 2015-06-25 10:52:52.000 176 12166.67 -45.90 54686.53 88888.00 2015-06-25 10:52:52.125 176 12166.80 -46.00 54686.57 88888.00 2015-06-25 10:52:52.250 176 12166.92 -46.12 54686.57 88888.00 2015-06-25 10:52:52.375 176 12167.05 -46.20 54686.57 88888.00 2015-06-25 10:52:52.500 176 12167.15 -46.33 54686.57 88888.00 2015-06-25 10:52:52.625 176 12167.23 -46.40 54686.60 88888.00 2015-06-25 10:52:52.750 176 12167.35 -46.48 54686.68 88888.00 2015-06-25 10:52:52.875 176 12167.50 -46.50 54686.70 88888.00 2015-06-25 10:52:53.000 176 12167.60 -46.58 54686.72 88888.00 2015-06-25 10:52:53.125 176 12167.65 -46.62 54686.72 88888.00 2015-06-25 10:52:53.250 176 12167.73 -46.70 54686.78 88888.00 2015-06-25 10:52:53.375 176 12167.85 -46.70 54686.80 88888.00 2015-06-25 10:52:53.500 176 12167.92 -46.73 54686.80 88888.00 2015-06-25 10:52:53.625 176 12168.02 -46.77 54686.85 88888.00 2015-06-25 10:52:53.750 176 12168.10 -46.83 54686.88 88888.00 2015-06-25 10:52:53.875 176 12168.10 -46.88 54686.90 88888.00 2015-06-25 10:52:54.000 176 12168.17 -46.85 54686.93 88888.00 2015-06-25 10:52:54.125 176 12168.30 -46.90 54686.95 88888.00 2015-06-25 10:52:54.250 176 12168.33 -46.98 54687.00 88888.00 2015-06-25 10:52:54.375 176 12168.35 -46.98 54687.03 88888.00 2015-06-25 10:52:54.500 176 12168.35 -46.95 54687.07 88888.00 2015-06-25 10:52:54.625 176 12168.38 -46.98 54687.10 88888.00 2015-06-25 10:52:54.750 176 12168.40 -47.00 54687.15 88888.00 2015-06-25 10:52:54.875 176 12168.42 -47.00 54687.18 88888.00 2015-06-25 10:52:55.000 176 12168.42 -47.02 54687.20 88888.00 2015-06-25 10:52:55.125 176 12168.48 -47.08 54687.22 88888.00 2015-06-25 10:52:55.250 176 12168.42 -47.17 54687.28 88888.00 2015-06-25 10:52:55.375 176 12168.42 -47.20 54687.30 88888.00 2015-06-25 10:52:55.500 176 12168.48 -47.25 54687.35 88888.00 2015-06-25 10:52:55.625 176 12168.58 -47.30 54687.38 88888.00 2015-06-25 10:52:55.750 176 12168.65 -47.40 54687.43 88888.00 2015-06-25 10:52:55.875 176 12168.73 -47.52 54687.45 88888.00 2015-06-25 10:52:56.000 176 12168.77 -47.60 54687.47 88888.00 2015-06-25 10:52:56.125 176 12168.80 -47.70 54687.50 88888.00 2015-06-25 10:52:56.250 176 12168.83 -47.83 54687.55 88888.00 2015-06-25 10:52:56.375 176 12168.88 -47.88 54687.55 88888.00 2015-06-25 10:52:56.500 176 12168.92 -47.95 54687.57 88888.00 2015-06-25 10:52:56.625 176 12168.95 -48.00 54687.62 88888.00 2015-06-25 10:52:56.750 176 12168.98 -48.05 54687.65 88888.00 2015-06-25 10:52:56.875 176 12169.00 -48.08 54687.68 88888.00 2015-06-25 10:52:57.000 176 12169.05 -48.12 54687.72 88888.00 2015-06-25 10:52:57.125 176 12169.17 -48.15 54687.75 88888.00 2015-06-25 10:52:57.250 176 12169.20 -48.17 54687.80 88888.00 2015-06-25 10:52:57.375 176 12169.23 -48.17 54687.85 88888.00 2015-06-25 10:52:57.500 176 12169.17 -48.20 54687.85 88888.00 2015-06-25 10:52:57.625 176 12169.15 -48.23 54687.85 88888.00 2015-06-25 10:52:57.750 176 12169.20 -48.23 54687.93 88888.00 2015-06-25 10:52:57.875 176 12169.25 -48.25 54687.95 88888.00 2015-06-25 10:52:58.000 176 12169.27 -48.30 54687.95 88888.00 2015-06-25 10:52:58.125 176 12169.35 -48.33 54687.97 88888.00 2015-06-25 10:52:58.250 176 12169.38 -48.35 54688.03 88888.00 2015-06-25 10:52:58.375 176 12169.38 -48.38 54688.03 88888.00 2015-06-25 10:52:58.500 176 12169.30 -48.40 54688.05 88888.00 2015-06-25 10:52:58.625 176 12169.27 -48.42 54688.07 88888.00 2015-06-25 10:52:58.750 176 12169.30 -48.42 54688.12 88888.00 2015-06-25 10:52:58.875 176 12169.25 -48.48 54688.12 88888.00 2015-06-25 10:52:59.000 176 12169.17 -48.55 54688.15 88888.00 2015-06-25 10:52:59.125 176 12169.15 -48.62 54688.15 88888.00 2015-06-25 10:52:59.250 176 12169.12 -48.67 54688.20 88888.00 2015-06-25 10:52:59.375 176 12169.10 -48.67 54688.25 88888.00 2015-06-25 10:52:59.500 176 12169.08 -48.70 54688.30 88888.00 2015-06-25 10:52:59.625 176 12169.00 -48.75 54688.32 88888.00 2015-06-25 10:52:59.750 176 12168.90 -48.80 54688.35 88888.00 2015-06-25 10:52:59.875 176 12168.80 -48.88 54688.40 88888.00 2015-06-25 10:53:00.000 176 12168.75 -48.90 54688.40 88888.00 2015-06-25 10:53:00.125 176 12168.70 -48.92 54688.47 88888.00 2015-06-25 10:53:00.250 176 12168.65 -48.98 54688.50 88888.00 2015-06-25 10:53:00.375 176 12168.65 -48.98 54688.50 88888.00 2015-06-25 10:53:00.500 176 12168.52 -49.00 54688.53 88888.00 2015-06-25 10:53:00.625 176 12168.40 -49.05 54688.53 88888.00 2015-06-25 10:53:00.750 176 12168.35 -49.12 54688.57 88888.00 2015-06-25 10:53:00.875 176 12168.33 -49.10 54688.62 88888.00 2015-06-25 10:53:01.000 176 12168.25 -49.15 54688.62 88888.00 2015-06-25 10:53:01.125 176 12168.12 -49.15 54688.65 88888.00 2015-06-25 10:53:01.250 176 12167.98 -49.20 54688.70 88888.00 2015-06-25 10:53:01.375 176 12167.88 -49.20 54688.75 88888.00 2015-06-25 10:53:01.500 176 12167.73 -49.15 54688.78 88888.00 2015-06-25 10:53:01.625 176 12167.55 -49.12 54688.82 88888.00 2015-06-25 10:53:01.750 176 12167.40 -49.10 54688.88 88888.00 2015-06-25 10:53:01.875 176 12167.30 -49.08 54688.90 88888.00 2015-06-25 10:53:02.000 176 12167.20 -49.00 54688.93 88888.00 2015-06-25 10:53:02.125 176 12167.12 -48.95 54688.97 88888.00 2015-06-25 10:53:02.250 176 12167.05 -48.90 54689.05 88888.00 2015-06-25 10:53:02.375 176 12166.92 -48.85 54689.07 88888.00 2015-06-25 10:53:02.500 176 12166.85 -48.80 54689.10 88888.00 2015-06-25 10:53:02.625 176 12166.75 -48.75 54689.12 88888.00 2015-06-25 10:53:02.750 176 12166.70 -48.73 54689.18 88888.00 2015-06-25 10:53:02.875 176 12166.67 -48.67 54689.20 88888.00 2015-06-25 10:53:03.000 176 12166.62 -48.65 54689.22 88888.00 2015-06-25 10:53:03.125 176 12166.52 -48.62 54689.25 88888.00 2015-06-25 10:53:03.250 176 12166.42 -48.60 54689.32 88888.00 2015-06-25 10:53:03.375 176 12166.45 -48.55 54689.38 88888.00 2015-06-25 10:53:03.500 176 12166.50 -48.50 54689.43 88888.00 2015-06-25 10:53:03.625 176 12166.42 -48.45 54689.45 88888.00 2015-06-25 10:53:03.750 176 12166.33 -48.45 54689.47 88888.00 2015-06-25 10:53:03.875 176 12166.27 -48.45 54689.55 88888.00 2015-06-25 10:53:04.000 176 12166.35 -48.45 54689.55 88888.00 2015-06-25 10:53:04.125 176 12166.33 -48.48 54689.60 88888.00 2015-06-25 10:53:04.250 176 12166.30 -48.52 54689.65 88888.00 2015-06-25 10:53:04.375 176 12166.35 -48.52 54689.62 88888.00 2015-06-25 10:53:04.500 176 12166.30 -48.52 54689.65 88888.00 2015-06-25 10:53:04.625 176 12166.33 -48.58 54689.70 88888.00 2015-06-25 10:53:04.750 176 12166.33 -48.62 54689.72 88888.00 2015-06-25 10:53:04.875 176 12166.35 -48.65 54689.78 88888.00 2015-06-25 10:53:05.000 176 12166.35 -48.67 54689.80 88888.00 2015-06-25 10:53:05.125 176 12166.42 -48.75 54689.85 88888.00 2015-06-25 10:53:05.250 176 12166.45 -48.77 54689.88 88888.00 2015-06-25 10:53:05.375 176 12166.50 -48.83 54689.88 88888.00 2015-06-25 10:53:05.500 176 12166.55 -48.90 54689.88 88888.00 2015-06-25 10:53:05.625 176 12166.58 -48.98 54689.90 88888.00 2015-06-25 10:53:05.750 176 12166.62 -49.05 54689.93 88888.00 2015-06-25 10:53:05.875 176 12166.70 -49.12 54689.93 88888.00 2015-06-25 10:53:06.000 176 12166.70 -49.20 54689.95 88888.00 2015-06-25 10:53:06.125 176 12166.67 -49.27 54689.95 88888.00 2015-06-25 10:53:06.250 176 12166.70 -49.45 54689.97 88888.00 2015-06-25 10:53:06.375 176 12166.73 -49.50 54690.00 88888.00 2015-06-25 10:53:06.500 176 12166.75 -49.58 54690.07 88888.00 2015-06-25 10:53:06.625 176 12166.77 -49.65 54690.07 88888.00 2015-06-25 10:53:06.750 176 12166.77 -49.77 54690.10 88888.00 2015-06-25 10:53:06.875 176 12166.77 -49.88 54690.15 88888.00 2015-06-25 10:53:07.000 176 12166.73 -49.98 54690.15 88888.00 2015-06-25 10:53:07.125 176 12166.67 -50.10 54690.20 88888.00 2015-06-25 10:53:07.250 176 12166.70 -50.25 54690.22 88888.00 2015-06-25 10:53:07.375 176 12166.67 -50.33 54690.25 88888.00 2015-06-25 10:53:07.500 176 12166.67 -50.42 54690.25 88888.00 2015-06-25 10:53:07.625 176 12166.70 -50.52 54690.28 88888.00 2015-06-25 10:53:07.750 176 12166.67 -50.60 54690.32 88888.00 2015-06-25 10:53:07.875 176 12166.67 -50.67 54690.35 88888.00 2015-06-25 10:53:08.000 176 12166.65 -50.75 54690.32 88888.00 2015-06-25 10:53:08.125 176 12166.67 -50.80 54690.35 88888.00 2015-06-25 10:53:08.250 176 12166.62 -50.92 54690.38 88888.00 2015-06-25 10:53:08.375 176 12166.60 -50.95 54690.40 88888.00 2015-06-25 10:53:08.500 176 12166.58 -51.00 54690.45 88888.00 2015-06-25 10:53:08.625 176 12166.55 -51.02 54690.47 88888.00 2015-06-25 10:53:08.750 176 12166.52 -51.05 54690.53 88888.00 2015-06-25 10:53:08.875 176 12166.48 -51.10 54690.57 88888.00 2015-06-25 10:53:09.000 176 12166.48 -51.10 54690.60 88888.00 2015-06-25 10:53:09.125 176 12166.48 -51.12 54690.62 88888.00 2015-06-25 10:53:09.250 176 12166.40 -51.17 54690.70 88888.00 2015-06-25 10:53:09.375 176 12166.38 -51.15 54690.72 88888.00 2015-06-25 10:53:09.500 176 12166.30 -51.12 54690.80 88888.00 2015-06-25 10:53:09.625 176 12166.17 -51.10 54690.82 88888.00 2015-06-25 10:53:09.750 176 12166.08 -51.08 54690.88 88888.00 2015-06-25 10:53:09.875 176 12166.02 -51.02 54690.95 88888.00 2015-06-25 10:53:10.000 176 12165.95 -50.98 54691.00 88888.00 2015-06-25 10:53:10.125 176 12165.88 -50.95 54691.05 88888.00 2015-06-25 10:53:10.250 176 12165.80 -50.90 54691.12 88888.00 2015-06-25 10:53:10.375 176 12165.67 -50.88 54691.15 88888.00 2015-06-25 10:53:10.500 176 12165.62 -50.85 54691.20 88888.00 2015-06-25 10:53:10.625 176 12165.60 -50.80 54691.22 88888.00 2015-06-25 10:53:10.750 176 12165.55 -50.80 54691.28 88888.00 2015-06-25 10:53:10.875 176 12165.55 -50.80 54691.30 88888.00 2015-06-25 10:53:11.000 176 12165.52 -50.83 54691.35 88888.00 2015-06-25 10:53:11.125 176 12165.42 -50.85 54691.43 88888.00 2015-06-25 10:53:11.250 176 12165.33 -50.90 54691.50 88888.00 2015-06-25 10:53:11.375 176 12165.30 -50.88 54691.57 88888.00 2015-06-25 10:53:11.500 176 12165.25 -50.92 54691.62 88888.00 2015-06-25 10:53:11.625 176 12165.17 -51.00 54691.65 88888.00 2015-06-25 10:53:11.750 176 12165.12 -51.05 54691.70 88888.00 2015-06-25 10:53:11.875 176 12165.05 -51.12 54691.75 88888.00 2015-06-25 10:53:12.000 176 12165.02 -51.17 54691.80 88888.00 2015-06-25 10:53:12.125 176 12165.02 -51.17 54691.85 88888.00 2015-06-25 10:53:12.250 176 12165.00 -51.25 54691.95 88888.00 2015-06-25 10:53:12.375 176 12165.00 -51.33 54691.97 88888.00 2015-06-25 10:53:12.500 176 12164.90 -51.45 54692.03 88888.00 2015-06-25 10:53:12.625 176 12164.88 -51.52 54692.05 88888.00 2015-06-25 10:53:12.750 176 12164.77 -51.60 54692.12 88888.00 2015-06-25 10:53:12.875 176 12164.62 -51.67 54692.15 88888.00 2015-06-25 10:53:13.000 176 12164.55 -51.75 54692.20 88888.00 2015-06-25 10:53:13.125 176 12164.60 -51.90 54692.28 88888.00 2015-06-25 10:53:13.250 176 12164.58 -52.02 54692.35 88888.00 2015-06-25 10:53:13.375 176 12164.58 -52.02 54692.40 88888.00 2015-06-25 10:53:13.500 176 12164.55 -52.10 54692.45 88888.00 2015-06-25 10:53:13.625 176 12164.52 -52.27 54692.45 88888.00 2015-06-25 10:53:13.750 176 12164.50 -52.40 54692.50 88888.00 2015-06-25 10:53:13.875 176 12164.50 -52.52 54692.53 88888.00 2015-06-25 10:53:14.000 176 12164.52 -52.67 54692.57 88888.00 2015-06-25 10:53:14.125 176 12164.55 -52.83 54692.65 88888.00 2015-06-25 10:53:14.250 176 12164.50 -52.98 54692.70 88888.00 2015-06-25 10:53:14.375 176 12164.50 -53.10 54692.72 88888.00 2015-06-25 10:53:14.500 176 12164.55 -53.30 54692.78 88888.00 2015-06-25 10:53:14.625 176 12164.65 -53.50 54692.80 88888.00 2015-06-25 10:53:14.750 176 12164.73 -53.67 54692.82 88888.00 2015-06-25 10:53:14.875 176 12164.67 -53.85 54692.88 88888.00 2015-06-25 10:53:15.000 176 12164.67 -54.08 54692.90 88888.00 2015-06-25 10:53:15.125 176 12164.73 -54.33 54692.95 88888.00 2015-06-25 10:53:15.250 176 12164.75 -54.58 54693.00 88888.00 2015-06-25 10:53:15.375 176 12164.80 -54.80 54693.03 88888.00 2015-06-25 10:53:15.500 176 12164.88 -55.02 54693.05 88888.00 2015-06-25 10:53:15.625 176 12164.95 -55.25 54693.12 88888.00 2015-06-25 10:53:15.750 176 12165.02 -55.52 54693.15 88888.00 2015-06-25 10:53:15.875 176 12165.05 -55.80 54693.25 88888.00 2015-06-25 10:53:16.000 176 12165.10 -56.02 54693.28 88888.00 2015-06-25 10:53:16.125 176 12165.17 -56.30 54693.32 88888.00 2015-06-25 10:53:16.250 176 12165.25 -56.60 54693.35 88888.00 2015-06-25 10:53:16.375 176 12165.35 -56.77 54693.40 88888.00 2015-06-25 10:53:16.500 176 12165.40 -56.98 54693.45 88888.00 2015-06-25 10:53:16.625 176 12165.52 -57.23 54693.50 88888.00 2015-06-25 10:53:16.750 176 12165.62 -57.45 54693.53 88888.00 2015-06-25 10:53:16.875 176 12165.70 -57.65 54693.57 88888.00 2015-06-25 10:53:17.000 176 12165.77 -57.92 54693.60 88888.00 2015-06-25 10:53:17.125 176 12165.90 -58.17 54693.62 88888.00 2015-06-25 10:53:17.250 176 12166.00 -58.40 54693.70 88888.00 2015-06-25 10:53:17.375 176 12166.23 -58.50 54693.75 88888.00 2015-06-25 10:53:17.500 176 12166.25 -58.70 54693.80 88888.00 2015-06-25 10:53:17.625 176 12166.38 -58.90 54693.82 88888.00 2015-06-25 10:53:17.750 176 12166.48 -59.12 54693.85 88888.00 2015-06-25 10:53:17.875 176 12166.45 -59.33 54693.90 88888.00 2015-06-25 10:53:18.000 176 12166.42 -59.55 54693.93 88888.00 2015-06-25 10:53:18.125 176 12166.48 -59.80 54693.95 88888.00 2015-06-25 10:53:18.250 176 12166.50 -60.02 54694.03 88888.00 2015-06-25 10:53:18.375 176 12166.65 -60.17 54694.05 88888.00 2015-06-25 10:53:18.500 176 12166.83 -60.35 54694.10 88888.00 2015-06-25 10:53:18.625 176 12166.90 -60.55 54694.15 88888.00 2015-06-25 10:53:18.750 176 12166.95 -60.77 54694.15 88888.00 2015-06-25 10:53:18.875 176 12167.00 -61.00 54694.20 88888.00 2015-06-25 10:53:19.000 176 12167.02 -61.23 54694.25 88888.00 2015-06-25 10:53:19.125 176 12167.08 -61.48 54694.30 88888.00 2015-06-25 10:53:19.250 176 12167.10 -61.73 54694.35 88888.00 2015-06-25 10:53:19.375 176 12167.20 -61.90 54694.38 88888.00 2015-06-25 10:53:19.500 176 12167.23 -62.15 54694.40 88888.00 2015-06-25 10:53:19.625 176 12167.30 -62.38 54694.43 88888.00 2015-06-25 10:53:19.750 176 12167.33 -62.60 54694.45 88888.00 2015-06-25 10:53:19.875 176 12167.38 -62.80 54694.50 88888.00 2015-06-25 10:53:20.000 176 12167.50 -63.00 54694.57 88888.00 2015-06-25 10:53:20.125 176 12167.52 -63.20 54694.62 88888.00 2015-06-25 10:53:20.250 176 12167.52 -63.45 54694.68 88888.00 2015-06-25 10:53:20.375 176 12167.52 -63.62 54694.70 88888.00 2015-06-25 10:53:20.500 176 12167.58 -63.85 54694.75 88888.00 2015-06-25 10:53:20.625 176 12167.60 -64.05 54694.82 88888.00 2015-06-25 10:53:20.750 176 12167.58 -64.25 54694.88 88888.00 2015-06-25 10:53:20.875 176 12167.55 -64.47 54694.90 88888.00 2015-06-25 10:53:21.000 176 12167.55 -64.67 54694.95 88888.00 2015-06-25 10:53:21.125 176 12167.55 -64.83 54695.03 88888.00 2015-06-25 10:53:21.250 176 12167.52 -65.05 54695.07 88888.00 2015-06-25 10:53:21.375 176 12167.58 -65.17 54695.10 88888.00 2015-06-25 10:53:21.500 176 12167.48 -65.33 54695.12 88888.00 2015-06-25 10:53:21.625 176 12167.42 -65.50 54695.20 88888.00 2015-06-25 10:53:21.750 176 12167.40 -65.62 54695.25 88888.00 2015-06-25 10:53:21.875 176 12167.45 -65.78 54695.30 88888.00 2015-06-25 10:53:22.000 176 12167.48 -65.90 54695.30 88888.00 2015-06-25 10:53:22.125 176 12167.48 -66.00 54695.32 88888.00 2015-06-25 10:53:22.250 176 12167.52 -66.12 54695.38 88888.00 2015-06-25 10:53:22.375 176 12167.58 -66.20 54695.43 88888.00 2015-06-25 10:53:22.500 176 12167.52 -66.28 54695.45 88888.00 2015-06-25 10:53:22.625 176 12167.52 -66.38 54695.47 88888.00 2015-06-25 10:53:22.750 176 12167.55 -66.45 54695.50 88888.00 2015-06-25 10:53:22.875 176 12167.60 -66.53 54695.55 88888.00 2015-06-25 10:53:23.000 176 12167.62 -66.65 54695.55 88888.00 2015-06-25 10:53:23.125 176 12167.62 -66.72 54695.55 88888.00 2015-06-25 10:53:23.250 176 12167.65 -66.90 54695.57 88888.00 2015-06-25 10:53:23.375 176 12167.70 -67.03 54695.57 88888.00 2015-06-25 10:53:23.500 176 12167.80 -67.12 54695.60 88888.00 2015-06-25 10:53:23.625 176 12167.83 -67.22 54695.62 88888.00 2015-06-25 10:53:23.750 176 12167.88 -67.35 54695.65 88888.00 2015-06-25 10:53:23.875 176 12167.95 -67.45 54695.65 88888.00 2015-06-25 10:53:24.000 176 12168.00 -67.60 54695.62 88888.00 2015-06-25 10:53:24.125 176 12168.05 -67.75 54695.62 88888.00 2015-06-25 10:53:24.250 176 12168.17 -67.90 54695.62 88888.00 2015-06-25 10:53:24.375 176 12168.25 -68.03 54695.60 88888.00 2015-06-25 10:53:24.500 176 12168.35 -68.12 54695.62 88888.00 2015-06-25 10:53:24.625 176 12168.40 -68.22 54695.62 88888.00 2015-06-25 10:53:24.750 176 12168.45 -68.38 54695.60 88888.00 2015-06-25 10:53:24.875 176 12168.55 -68.53 54695.60 88888.00 2015-06-25 10:53:25.000 176 12168.60 -68.67 54695.57 88888.00 2015-06-25 10:53:25.125 176 12168.67 -68.80 54695.57 88888.00 2015-06-25 10:53:25.250 176 12168.75 -69.00 54695.55 88888.00 2015-06-25 10:53:25.375 176 12168.88 -69.15 54695.53 88888.00 2015-06-25 10:53:25.500 176 12169.02 -69.35 54695.53 88888.00 2015-06-25 10:53:25.625 176 12169.10 -69.53 54695.55 88888.00 2015-06-25 10:53:25.750 176 12169.08 -69.67 54695.55 88888.00 2015-06-25 10:53:25.875 176 12169.15 -69.90 54695.55 88888.00 2015-06-25 10:53:26.000 176 12169.23 -70.10 54695.55 88888.00 2015-06-25 10:53:26.125 176 12169.17 -70.33 54695.53 88888.00 2015-06-25 10:53:26.250 176 12169.25 -70.62 54695.53 88888.00 2015-06-25 10:53:26.375 176 12169.38 -70.80 54695.50 88888.00 2015-06-25 10:53:26.500 176 12169.48 -71.05 54695.53 88888.00 2015-06-25 10:53:26.625 176 12169.58 -71.25 54695.53 88888.00 2015-06-25 10:53:26.750 176 12169.67 -71.45 54695.47 88888.00 2015-06-25 10:53:26.875 176 12169.73 -71.67 54695.50 88888.00 2015-06-25 10:53:27.000 176 12169.77 -71.92 54695.50 88888.00 2015-06-25 10:53:27.125 176 12169.80 -72.12 54695.47 88888.00 2015-06-25 10:53:27.250 176 12169.85 -72.40 54695.47 88888.00 2015-06-25 10:53:27.375 176 12169.92 -72.55 54695.50 88888.00 2015-06-25 10:53:27.500 176 12170.00 -72.75 54695.45 88888.00 2015-06-25 10:53:27.625 176 12170.08 -72.95 54695.45 88888.00 2015-06-25 10:53:27.750 176 12170.10 -73.20 54695.43 88888.00 2015-06-25 10:53:27.875 176 12170.20 -73.42 54695.45 88888.00 2015-06-25 10:53:28.000 176 12170.30 -73.65 54695.40 88888.00 2015-06-25 10:53:28.125 176 12170.27 -73.92 54695.40 88888.00 2015-06-25 10:53:28.250 176 12170.30 -74.25 54695.35 88888.00 2015-06-25 10:53:28.375 176 12170.38 -74.45 54695.35 88888.00 2015-06-25 10:53:28.500 176 12170.48 -74.72 54695.30 88888.00 2015-06-25 10:53:28.625 176 12170.52 -75.00 54695.28 88888.00 2015-06-25 10:53:28.750 176 12170.58 -75.20 54695.30 88888.00 2015-06-25 10:53:28.875 176 12170.62 -75.35 54695.28 88888.00 2015-06-25 10:53:29.000 176 12170.62 -75.47 54695.25 88888.00 2015-06-25 10:53:29.125 176 12170.65 -75.58 54695.28 88888.00 2015-06-25 10:53:29.250 176 12170.77 -75.70 54695.25 88888.00 2015-06-25 10:53:29.375 176 12170.83 -75.75 54695.25 88888.00 2015-06-25 10:53:29.500 176 12170.77 -75.75 54695.22 88888.00 2015-06-25 10:53:29.625 176 12170.70 -75.72 54695.20 88888.00 2015-06-25 10:53:29.750 176 12170.75 -75.72 54695.15 88888.00 2015-06-25 10:53:29.875 176 12170.88 -75.72 54695.15 88888.00 2015-06-25 10:53:30.000 176 12170.98 -75.72 54695.12 88888.00 2015-06-25 10:53:30.125 176 12170.95 -75.75 54695.10 88888.00 2015-06-25 10:53:30.250 176 12170.98 -75.83 54695.05 88888.00 2015-06-25 10:53:30.375 176 12171.12 -75.85 54695.03 88888.00 2015-06-25 10:53:30.500 176 12171.23 -75.95 54694.97 88888.00 2015-06-25 10:53:30.625 176 12171.30 -76.05 54694.95 88888.00 2015-06-25 10:53:30.750 176 12171.38 -76.17 54694.93 88888.00 2015-06-25 10:53:30.875 176 12171.52 -76.33 54694.93 88888.00 2015-06-25 10:53:31.000 176 12171.62 -76.42 54694.88 88888.00 2015-06-25 10:53:31.125 176 12171.60 -76.60 54694.85 88888.00 2015-06-25 10:53:31.250 176 12171.55 -76.75 54694.80 88888.00 2015-06-25 10:53:31.375 176 12171.60 -76.88 54694.78 88888.00 2015-06-25 10:53:31.500 176 12171.67 -77.03 54694.75 88888.00 2015-06-25 10:53:31.625 176 12171.77 -77.15 54694.72 88888.00 2015-06-25 10:53:31.750 176 12171.85 -77.33 54694.68 88888.00 2015-06-25 10:53:31.875 176 12171.90 -77.47 54694.65 88888.00 2015-06-25 10:53:32.000 176 12172.00 -77.67 54694.57 88888.00 2015-06-25 10:53:32.125 176 12172.02 -77.85 54694.55 88888.00 2015-06-25 10:53:32.250 176 12172.12 -78.05 54694.55 88888.00 2015-06-25 10:53:32.375 176 12172.27 -78.15 54694.53 88888.00 2015-06-25 10:53:32.500 176 12172.25 -78.30 54694.45 88888.00 2015-06-25 10:53:32.625 176 12172.20 -78.50 54694.40 88888.00 2015-06-25 10:53:32.750 176 12172.23 -78.70 54694.35 88888.00 2015-06-25 10:53:32.875 176 12172.27 -78.88 54694.30 88888.00 2015-06-25 10:53:33.000 176 12172.33 -79.03 54694.25 88888.00 2015-06-25 10:53:33.125 176 12172.40 -79.15 54694.25 88888.00 2015-06-25 10:53:33.250 176 12172.42 -79.40 54694.18 88888.00 2015-06-25 10:53:33.375 176 12172.48 -79.53 54694.15 88888.00 2015-06-25 10:53:33.500 176 12172.55 -79.65 54694.10 88888.00 2015-06-25 10:53:33.625 176 12172.58 -79.80 54694.05 88888.00 2015-06-25 10:53:33.750 176 12172.58 -79.95 54694.03 88888.00 2015-06-25 10:53:33.875 176 12172.65 -80.03 54694.00 88888.00 2015-06-25 10:53:34.000 176 12172.75 -80.08 54693.95 88888.00 2015-06-25 10:53:34.125 176 12172.80 -80.15 54693.90 88888.00 2015-06-25 10:53:34.250 176 12172.77 -80.30 54693.82 88888.00 2015-06-25 10:53:34.375 176 12172.85 -80.38 54693.80 88888.00 2015-06-25 10:53:34.500 176 12172.88 -80.40 54693.78 88888.00 2015-06-25 10:53:34.625 176 12172.98 -80.47 54693.70 88888.00 2015-06-25 10:53:34.750 176 12173.08 -80.58 54693.65 88888.00 2015-06-25 10:53:34.875 176 12173.15 -80.62 54693.65 88888.00 2015-06-25 10:53:35.000 176 12173.23 -80.72 54693.60 88888.00 2015-06-25 10:53:35.125 176 12173.30 -80.83 54693.55 88888.00 2015-06-25 10:53:35.250 176 12173.42 -80.90 54693.55 88888.00 2015-06-25 10:53:35.375 176 12173.58 -80.95 54693.53 88888.00 2015-06-25 10:53:35.500 176 12173.67 -81.10 54693.50 88888.00 2015-06-25 10:53:35.625 176 12173.75 -81.28 54693.45 88888.00 2015-06-25 10:53:35.750 176 12173.83 -81.45 54693.43 88888.00 2015-06-25 10:53:35.875 176 12173.85 -81.60 54693.38 88888.00 2015-06-25 10:53:36.000 176 12173.85 -81.75 54693.32 88888.00 2015-06-25 10:53:36.125 176 12173.95 -81.92 54693.28 88888.00 2015-06-25 10:53:36.250 176 12174.02 -82.17 54693.25 88888.00 2015-06-25 10:53:36.375 176 12174.10 -82.35 54693.20 88888.00 2015-06-25 10:53:36.500 176 12174.15 -82.55 54693.15 88888.00 2015-06-25 10:53:36.625 176 12174.17 -82.78 54693.10 88888.00 2015-06-25 10:53:36.750 176 12174.23 -83.03 54693.07 88888.00 2015-06-25 10:53:36.875 176 12174.30 -83.20 54693.05 88888.00 2015-06-25 10:53:37.000 176 12174.35 -83.42 54693.00 88888.00 2015-06-25 10:53:37.125 176 12174.42 -83.65 54692.97 88888.00 2015-06-25 10:53:37.250 176 12174.45 -83.95 54692.93 88888.00 2015-06-25 10:53:37.375 176 12174.45 -84.08 54692.90 88888.00 2015-06-25 10:53:37.500 176 12174.45 -84.25 54692.85 88888.00 2015-06-25 10:53:37.625 176 12174.45 -84.42 54692.80 88888.00 2015-06-25 10:53:37.750 176 12174.45 -84.60 54692.75 88888.00 2015-06-25 10:53:37.875 176 12174.45 -84.72 54692.72 88888.00 2015-06-25 10:53:38.000 176 12174.48 -84.85 54692.70 88888.00 2015-06-25 10:53:38.125 176 12174.55 -84.97 54692.68 88888.00 2015-06-25 10:53:38.250 176 12174.62 -85.12 54692.60 88888.00 2015-06-25 10:53:38.375 176 12174.67 -85.22 54692.57 88888.00 2015-06-25 10:53:38.500 176 12174.73 -85.33 54692.53 88888.00 2015-06-25 10:53:38.625 176 12174.77 -85.40 54692.47 88888.00 2015-06-25 10:53:38.750 176 12174.88 -85.50 54692.40 88888.00 2015-06-25 10:53:38.875 176 12174.95 -85.60 54692.38 88888.00 2015-06-25 10:53:39.000 176 12175.05 -85.65 54692.32 88888.00 2015-06-25 10:53:39.125 176 12175.15 -85.70 54692.28 88888.00 2015-06-25 10:53:39.250 176 12175.20 -85.78 54692.20 88888.00 2015-06-25 10:53:39.375 176 12175.27 -85.83 54692.15 88888.00 2015-06-25 10:53:39.500 176 12175.40 -85.90 54692.10 88888.00 2015-06-25 10:53:39.625 176 12175.48 -86.00 54692.05 88888.00 2015-06-25 10:53:39.750 176 12175.58 -86.10 54692.03 88888.00 2015-06-25 10:53:39.875 176 12175.60 -86.22 54691.97 88888.00 2015-06-25 10:53:40.000 176 12175.60 -86.35 54691.93 88888.00 2015-06-25 10:53:40.125 176 12175.60 -86.47 54691.85 88888.00 2015-06-25 10:53:40.250 176 12175.67 -86.62 54691.80 88888.00 2015-06-25 10:53:40.375 176 12175.70 -86.75 54691.75 88888.00 2015-06-25 10:53:40.500 176 12175.73 -86.85 54691.72 88888.00 2015-06-25 10:53:40.625 176 12175.70 -86.97 54691.68 88888.00 2015-06-25 10:53:40.750 176 12175.65 -87.05 54691.62 88888.00 2015-06-25 10:53:40.875 176 12175.62 -87.17 54691.57 88888.00 2015-06-25 10:53:41.000 176 12175.62 -87.28 54691.53 88888.00 2015-06-25 10:53:41.125 176 12175.55 -87.40 54691.50 88888.00 2015-06-25 10:53:41.250 176 12175.50 -87.60 54691.45 88888.00 2015-06-25 10:53:41.375 176 12175.45 -87.72 54691.40 88888.00 2015-06-25 10:53:41.500 176 12175.42 -87.90 54691.32 88888.00 2015-06-25 10:53:41.625 176 12175.40 -88.03 54691.30 88888.00 2015-06-25 10:53:41.750 176 12175.40 -88.12 54691.28 88888.00 2015-06-25 10:53:41.875 176 12175.40 -88.28 54691.22 88888.00 2015-06-25 10:53:42.000 176 12175.38 -88.47 54691.18 88888.00 2015-06-25 10:53:42.125 176 12175.35 -88.65 54691.10 88888.00 2015-06-25 10:53:42.250 176 12175.35 -88.83 54691.07 88888.00 2015-06-25 10:53:42.375 176 12175.35 -88.92 54691.03 88888.00 2015-06-25 10:53:42.500 176 12175.45 -89.08 54690.97 88888.00 2015-06-25 10:53:42.625 176 12175.55 -89.20 54690.93 88888.00 2015-06-25 10:53:42.750 176 12175.55 -89.33 54690.88 88888.00 2015-06-25 10:53:42.875 176 12175.52 -89.50 54690.80 88888.00 2015-06-25 10:53:43.000 176 12175.55 -89.62 54690.72 88888.00 2015-06-25 10:53:43.125 176 12175.55 -89.78 54690.68 88888.00 2015-06-25 10:53:43.250 176 12175.65 -89.92 54690.65 88888.00 2015-06-25 10:53:43.375 176 12175.75 -90.03 54690.55 88888.00 2015-06-25 10:53:43.500 176 12175.85 -90.15 54690.50 88888.00 2015-06-25 10:53:43.625 176 12175.92 -90.25 54690.45 88888.00 2015-06-25 10:53:43.750 176 12175.95 -90.38 54690.38 88888.00 2015-06-25 10:53:43.875 176 12176.00 -90.47 54690.32 88888.00 2015-06-25 10:53:44.000 176 12176.08 -90.60 54690.30 88888.00 2015-06-25 10:53:44.125 176 12176.15 -90.75 54690.22 88888.00 2015-06-25 10:53:44.250 176 12176.23 -90.85 54690.15 88888.00 2015-06-25 10:53:44.375 176 12176.27 -90.95 54690.07 88888.00 2015-06-25 10:53:44.500 176 12176.20 -91.08 54689.97 88888.00 2015-06-25 10:53:44.625 176 12176.17 -91.17 54689.95 88888.00 2015-06-25 10:53:44.750 176 12176.20 -91.25 54689.88 88888.00 2015-06-25 10:53:44.875 176 12176.17 -91.28 54689.82 88888.00 2015-06-25 10:53:45.000 176 12176.17 -91.33 54689.75 88888.00 2015-06-25 10:53:45.125 176 12176.23 -91.33 54689.70 88888.00 2015-06-25 10:53:45.250 176 12176.25 -91.33 54689.62 88888.00 2015-06-25 10:53:45.375 176 12176.23 -91.33 54689.57 88888.00 2015-06-25 10:53:45.500 176 12176.23 -91.38 54689.50 88888.00 2015-06-25 10:53:45.625 176 12176.23 -91.45 54689.40 88888.00 2015-06-25 10:53:45.750 176 12176.23 -91.45 54689.30 88888.00 2015-06-25 10:53:45.875 176 12176.23 -91.42 54689.22 88888.00 2015-06-25 10:53:46.000 176 12176.20 -91.45 54689.15 88888.00 2015-06-25 10:53:46.125 176 12176.17 -91.55 54689.07 88888.00 2015-06-25 10:53:46.250 176 12176.17 -91.67 54688.95 88888.00 2015-06-25 10:53:46.375 176 12176.20 -91.65 54688.88 88888.00 2015-06-25 10:53:46.500 176 12176.30 -91.72 54688.78 88888.00 2015-06-25 10:53:46.625 176 12176.40 -91.80 54688.70 88888.00 2015-06-25 10:53:46.750 176 12176.38 -91.88 54688.62 88888.00 2015-06-25 10:53:46.875 176 12176.33 -91.95 54688.55 88888.00 2015-06-25 10:53:47.000 176 12176.35 -92.00 54688.47 88888.00 2015-06-25 10:53:47.125 176 12176.38 -92.08 54688.40 88888.00 2015-06-25 10:53:47.250 176 12176.40 -92.20 54688.35 88888.00 2015-06-25 10:53:47.375 176 12176.45 -92.28 54688.25 88888.00 2015-06-25 10:53:47.500 176 12176.45 -92.38 54688.18 88888.00 2015-06-25 10:53:47.625 176 12176.45 -92.42 54688.10 88888.00 2015-06-25 10:53:47.750 176 12176.50 -92.50 54688.00 88888.00 2015-06-25 10:53:47.875 176 12176.55 -92.65 54687.93 88888.00 2015-06-25 10:53:48.000 176 12176.62 -92.78 54687.85 88888.00 2015-06-25 10:53:48.125 176 12176.70 -92.92 54687.78 88888.00 2015-06-25 10:53:48.250 176 12176.70 -93.12 54687.65 88888.00 2015-06-25 10:53:48.375 176 12176.80 -93.22 54687.60 88888.00 2015-06-25 10:53:48.500 176 12176.95 -93.40 54687.50 88888.00 2015-06-25 10:53:48.625 176 12177.00 -93.58 54687.43 88888.00 2015-06-25 10:53:48.750 176 12177.00 -93.67 54687.32 88888.00 2015-06-25 10:53:48.875 176 12177.02 -93.83 54687.22 88888.00 2015-06-25 10:53:49.000 176 12177.08 -94.03 54687.15 88888.00 2015-06-25 10:53:49.125 176 12177.08 -94.17 54687.12 88888.00 2015-06-25 10:53:49.250 176 12177.08 -94.33 54687.05 88888.00 2015-06-25 10:53:49.375 176 12177.12 -94.40 54687.00 88888.00 2015-06-25 10:53:49.500 176 12177.12 -94.47 54686.93 88888.00 2015-06-25 10:53:49.625 176 12177.15 -94.58 54686.85 88888.00 2015-06-25 10:53:49.750 176 12177.17 -94.67 54686.78 88888.00 2015-06-25 10:53:49.875 176 12177.17 -94.72 54686.70 88888.00 2015-06-25 10:53:50.000 176 12177.12 -94.78 54686.62 88888.00 2015-06-25 10:53:50.125 176 12177.15 -94.80 54686.57 88888.00 2015-06-25 10:53:50.250 176 12177.15 -94.90 54686.43 88888.00 2015-06-25 10:53:50.375 176 12177.20 -94.90 54686.40 88888.00 2015-06-25 10:53:50.500 176 12177.17 -94.92 54686.32 88888.00 2015-06-25 10:53:50.625 176 12177.20 -94.92 54686.22 88888.00 2015-06-25 10:53:50.750 176 12177.35 -94.90 54686.12 88888.00 2015-06-25 10:53:50.875 176 12177.45 -94.88 54686.03 88888.00 2015-06-25 10:53:51.000 176 12177.48 -94.90 54685.95 88888.00 2015-06-25 10:53:51.125 176 12177.48 -94.88 54685.88 88888.00 2015-06-25 10:53:51.250 176 12177.48 -94.92 54685.80 88888.00 2015-06-25 10:53:51.375 176 12177.55 -94.97 54685.72 88888.00 2015-06-25 10:53:51.500 176 12177.60 -95.08 54685.62 88888.00 2015-06-25 10:53:51.625 176 12177.73 -95.15 54685.55 88888.00 2015-06-25 10:53:51.750 176 12177.83 -95.20 54685.47 88888.00 2015-06-25 10:53:51.875 176 12177.85 -95.28 54685.38 88888.00 2015-06-25 10:53:52.000 176 12177.98 -95.33 54685.25 88888.00 2015-06-25 10:53:52.125 176 12178.10 -95.38 54685.15 88888.00 2015-06-25 10:53:52.250 176 12178.23 -95.45 54685.05 88888.00 2015-06-25 10:53:52.375 176 12178.33 -95.50 54685.00 88888.00 2015-06-25 10:53:52.500 176 12178.45 -95.55 54684.93 88888.00 2015-06-25 10:53:52.625 176 12178.60 -95.62 54684.85 88888.00 2015-06-25 10:53:52.750 176 12178.75 -95.67 54684.75 88888.00 2015-06-25 10:53:52.875 176 12178.80 -95.75 54684.68 88888.00 2015-06-25 10:53:53.000 176 12178.83 -95.83 54684.62 88888.00 2015-06-25 10:53:53.125 176 12178.92 -95.88 54684.55 88888.00 2015-06-25 10:53:53.250 176 12178.98 -95.92 54684.45 88888.00 2015-06-25 10:53:53.375 176 12179.02 -95.95 54684.35 88888.00 2015-06-25 10:53:53.500 176 12179.00 -96.03 54684.25 88888.00 2015-06-25 10:53:53.625 176 12179.00 -96.10 54684.18 88888.00 2015-06-25 10:53:53.750 176 12179.02 -96.15 54684.10 88888.00 2015-06-25 10:53:53.875 176 12179.08 -96.25 54684.00 88888.00 2015-06-25 10:53:54.000 176 12179.10 -96.38 54683.93 88888.00 2015-06-25 10:53:54.125 176 12179.15 -96.50 54683.82 88888.00 2015-06-25 10:53:54.250 176 12179.20 -96.62 54683.72 88888.00 2015-06-25 10:53:54.375 176 12179.27 -96.67 54683.70 88888.00 2015-06-25 10:53:54.500 176 12179.27 -96.78 54683.60 88888.00 2015-06-25 10:53:54.625 176 12179.30 -96.90 54683.47 88888.00 2015-06-25 10:53:54.750 176 12179.38 -97.03 54683.40 88888.00 2015-06-25 10:53:54.875 176 12179.45 -97.10 54683.28 88888.00 2015-06-25 10:53:55.000 176 12179.42 -97.17 54683.20 88888.00 2015-06-25 10:53:55.125 176 12179.35 -97.28 54683.12 88888.00 2015-06-25 10:53:55.250 176 12179.40 -97.38 54683.03 88888.00 2015-06-25 10:53:55.375 176 12179.50 -97.45 54682.95 88888.00 2015-06-25 10:53:55.500 176 12179.55 -97.53 54682.85 88888.00 2015-06-25 10:53:55.625 176 12179.50 -97.60 54682.72 88888.00 2015-06-25 10:53:55.750 176 12179.45 -97.70 54682.65 88888.00 2015-06-25 10:53:55.875 176 12179.40 -97.83 54682.55 88888.00 2015-06-25 10:53:56.000 176 12179.48 -97.88 54682.45 88888.00 2015-06-25 10:53:56.125 176 12179.42 -97.92 54682.38 88888.00 2015-06-25 10:53:56.250 176 12179.42 -98.05 54682.30 88888.00 2015-06-25 10:53:56.375 176 12179.48 -98.10 54682.18 88888.00 2015-06-25 10:53:56.500 176 12179.50 -98.15 54682.10 88888.00 2015-06-25 10:53:56.625 176 12179.55 -98.22 54682.03 88888.00 2015-06-25 10:53:56.750 176 12179.55 -98.30 54681.90 88888.00 2015-06-25 10:53:56.875 176 12179.55 -98.33 54681.80 88888.00 2015-06-25 10:53:57.000 176 12179.58 -98.35 54681.70 88888.00 2015-06-25 10:53:57.125 176 12179.60 -98.35 54681.62 88888.00 2015-06-25 10:53:57.250 176 12179.55 -98.35 54681.53 88888.00 2015-06-25 10:53:57.375 176 12179.58 -98.35 54681.43 88888.00 2015-06-25 10:53:57.500 176 12179.65 -98.35 54681.32 88888.00 2015-06-25 10:53:57.625 176 12179.73 -98.35 54681.20 88888.00 2015-06-25 10:53:57.750 176 12179.75 -98.33 54681.12 88888.00 2015-06-25 10:53:57.875 176 12179.85 -98.33 54681.05 88888.00 2015-06-25 10:53:58.000 176 12179.98 -98.33 54680.93 88888.00 2015-06-25 10:53:58.125 176 12179.98 -98.35 54680.82 88888.00 2015-06-25 10:53:58.250 176 12179.98 -98.40 54680.70 88888.00 2015-06-25 10:53:58.375 176 12180.08 -98.40 54680.60 88888.00 2015-06-25 10:53:58.500 176 12180.25 -98.38 54680.50 88888.00 2015-06-25 10:53:58.625 176 12180.42 -98.38 54680.43 88888.00 2015-06-25 10:53:58.750 176 12180.55 -98.40 54680.32 88888.00 2015-06-25 10:53:58.875 176 12180.67 -98.38 54680.20 88888.00 2015-06-25 10:53:59.000 176 12180.77 -98.40 54680.12 88888.00 2015-06-25 10:53:59.125 176 12180.83 -98.42 54680.03 88888.00 2015-06-25 10:53:59.250 176 12180.92 -98.45 54679.90 88888.00 2015-06-25 10:53:59.375 176 12181.08 -98.47 54679.80 88888.00 2015-06-25 10:53:59.500 176 12181.15 -98.50 54679.68 88888.00 2015-06-25 10:53:59.625 176 12181.23 -98.55 54679.60 88888.00 2015-06-25 10:53:59.750 176 12181.35 -98.58 54679.50 88888.00 2015-06-25 10:53:59.875 176 12181.48 -98.62 54679.40 88888.00 2015-06-25 10:54:00.000 176 12181.52 -98.70 54679.28 88888.00 2015-06-25 10:54:00.125 176 12181.65 -98.78 54679.22 88888.00 2015-06-25 10:54:00.250 176 12181.73 -98.92 54679.12 88888.00 2015-06-25 10:54:00.375 176 12181.77 -99.00 54679.03 88888.00 2015-06-25 10:54:00.500 176 12181.88 -99.10 54678.90 88888.00 2015-06-25 10:54:00.625 176 12181.88 -99.22 54678.80 88888.00 2015-06-25 10:54:00.750 176 12181.88 -99.35 54678.68 88888.00 2015-06-25 10:54:00.875 176 12181.90 -99.50 54678.57 88888.00 2015-06-25 10:54:01.000 176 12181.92 -99.65 54678.45 88888.00 2015-06-25 10:54:01.125 176 12182.00 -99.83 54678.38 88888.00 2015-06-25 10:54:01.250 176 12182.12 -100.03 54678.25 88888.00 2015-06-25 10:54:01.375 176 12182.27 -100.15 54678.18 88888.00 2015-06-25 10:54:01.500 176 12182.30 -100.38 54678.05 88888.00 2015-06-25 10:54:01.625 176 12182.33 -100.58 54677.93 88888.00 2015-06-25 10:54:01.750 176 12182.42 -100.78 54677.80 88888.00 2015-06-25 10:54:01.875 176 12182.52 -100.97 54677.68 88888.00 2015-06-25 10:54:02.000 176 12182.62 -101.17 54677.55 88888.00 2015-06-25 10:54:02.125 176 12182.73 -101.40 54677.43 88888.00 2015-06-25 10:54:02.250 176 12182.77 -101.67 54677.30 88888.00 2015-06-25 10:54:02.375 176 12182.85 -101.85 54677.18 88888.00 2015-06-25 10:54:02.500 176 12182.95 -102.03 54677.07 88888.00 2015-06-25 10:54:02.625 176 12183.08 -102.22 54676.95 88888.00 2015-06-25 10:54:02.750 176 12183.23 -102.40 54676.82 88888.00 2015-06-25 10:54:02.875 176 12183.33 -102.58 54676.70 88888.00 2015-06-25 10:54:03.000 176 12183.40 -102.75 54676.60 88888.00 2015-06-25 10:54:03.125 176 12183.50 -102.90 54676.47 88888.00 2015-06-25 10:54:03.250 176 12183.55 -103.08 54676.30 88888.00 2015-06-25 10:54:03.375 176 12183.65 -103.20 54676.20 88888.00 2015-06-25 10:54:03.500 176 12183.83 -103.30 54676.10 88888.00 2015-06-25 10:54:03.625 176 12183.98 -103.42 54676.00 88888.00 2015-06-25 10:54:03.750 176 12184.12 -103.55 54675.88 88888.00 2015-06-25 10:54:03.875 176 12184.23 -103.67 54675.75 88888.00 2015-06-25 10:54:04.000 176 12184.35 -103.80 54675.60 88888.00 2015-06-25 10:54:04.125 176 12184.42 -103.90 54675.47 88888.00 2015-06-25 10:54:04.250 176 12184.48 -104.05 54675.38 88888.00 2015-06-25 10:54:04.375 176 12184.67 -104.12 54675.25 88888.00 2015-06-25 10:54:04.500 176 12184.80 -104.30 54675.12 88888.00 2015-06-25 10:54:04.625 176 12184.90 -104.45 54674.97 88888.00 2015-06-25 10:54:04.750 176 12184.95 -104.60 54674.85 88888.00 2015-06-25 10:54:04.875 176 12185.08 -104.70 54674.72 88888.00 2015-06-25 10:54:05.000 176 12185.25 -104.83 54674.57 88888.00 2015-06-25 10:54:05.125 176 12185.33 -105.00 54674.45 88888.00 2015-06-25 10:54:05.250 176 12185.42 -105.22 54674.32 88888.00 2015-06-25 10:54:05.375 176 12185.58 -105.33 54674.22 88888.00 2015-06-25 10:54:05.500 176 12185.65 -105.45 54674.10 88888.00 2015-06-25 10:54:05.625 176 12185.70 -105.62 54673.93 88888.00 2015-06-25 10:54:05.750 176 12185.75 -105.78 54673.80 88888.00 2015-06-25 10:54:05.875 176 12185.77 -105.90 54673.70 88888.00 2015-06-25 10:54:06.000 176 12185.83 -106.00 54673.57 88888.00 2015-06-25 10:54:06.125 176 12185.98 -106.15 54673.40 88888.00 2015-06-25 10:54:06.250 176 12186.00 -106.33 54673.28 88888.00 2015-06-25 10:54:06.375 176 12186.08 -106.42 54673.18 88888.00 2015-06-25 10:54:06.500 176 12186.17 -106.50 54673.05 88888.00 2015-06-25 10:54:06.625 176 12186.30 -106.58 54672.90 88888.00 2015-06-25 10:54:06.750 176 12186.40 -106.67 54672.78 88888.00 2015-06-25 10:54:06.875 176 12186.42 -106.78 54672.62 88888.00 2015-06-25 10:54:07.000 176 12186.45 -106.83 54672.47 88888.00 2015-06-25 10:54:07.125 176 12186.48 -106.85 54672.38 88888.00 2015-06-25 10:54:07.250 176 12186.58 -106.90 54672.20 88888.00 2015-06-25 10:54:07.375 176 12186.62 -106.95 54672.05 88888.00 2015-06-25 10:54:07.500 176 12186.62 -107.00 54671.90 88888.00 2015-06-25 10:54:07.625 176 12186.70 -107.00 54671.78 88888.00 2015-06-25 10:54:07.750 176 12186.80 -107.00 54671.68 88888.00 2015-06-25 10:54:07.875 176 12186.85 -107.03 54671.55 88888.00 2015-06-25 10:54:08.000 176 12186.85 -107.10 54671.40 88888.00 2015-06-25 10:54:08.125 176 12186.90 -107.17 54671.25 88888.00 2015-06-25 10:54:08.250 176 12187.02 -107.28 54671.10 88888.00 2015-06-25 10:54:08.375 176 12187.15 -107.30 54670.97 88888.00 2015-06-25 10:54:08.500 176 12187.17 -107.40 54670.88 88888.00 2015-06-25 10:54:08.625 176 12187.17 -107.47 54670.70 88888.00 2015-06-25 10:54:08.750 176 12187.15 -107.55 54670.55 88888.00 2015-06-25 10:54:08.875 176 12187.30 -107.62 54670.43 88888.00 2015-06-25 10:54:09.000 176 12187.40 -107.70 54670.30 88888.00 2015-06-25 10:54:09.125 176 12187.48 -107.78 54670.15 88888.00 2015-06-25 10:54:09.250 176 12187.60 -107.80 54670.00 88888.00 2015-06-25 10:54:09.375 176 12187.77 -107.85 54669.88 88888.00 2015-06-25 10:54:09.500 176 12187.90 -107.90 54669.75 88888.00 2015-06-25 10:54:09.625 176 12188.02 -107.95 54669.57 88888.00 2015-06-25 10:54:09.750 176 12188.17 -107.95 54669.45 88888.00 2015-06-25 10:54:09.875 176 12188.25 -107.97 54669.30 88888.00 2015-06-25 10:54:10.000 176 12188.35 -107.97 54669.15 88888.00 2015-06-25 10:54:10.125 176 12188.45 -107.95 54669.00 88888.00 2015-06-25 10:54:10.250 176 12188.60 -107.97 54668.85 88888.00 2015-06-25 10:54:10.375 176 12188.80 -108.00 54668.72 88888.00 2015-06-25 10:54:10.500 176 12188.95 -107.97 54668.60 88888.00 2015-06-25 10:54:10.625 176 12189.08 -107.95 54668.43 88888.00 2015-06-25 10:54:10.750 176 12189.17 -107.90 54668.28 88888.00 2015-06-25 10:54:10.875 176 12189.25 -107.90 54668.15 88888.00 2015-06-25 10:54:11.000 176 12189.38 -107.88 54668.03 88888.00 2015-06-25 10:54:11.125 176 12189.42 -107.83 54667.90 88888.00 2015-06-25 10:54:11.250 176 12189.45 -107.75 54667.75 88888.00 2015-06-25 10:54:11.375 176 12189.52 -107.72 54667.60 88888.00 2015-06-25 10:54:11.500 176 12189.62 -107.62 54667.47 88888.00 2015-06-25 10:54:11.625 176 12189.77 -107.53 54667.32 88888.00 2015-06-25 10:54:11.750 176 12189.88 -107.50 54667.20 88888.00 2015-06-25 10:54:11.875 176 12189.88 -107.42 54667.10 88888.00 2015-06-25 10:54:12.000 176 12189.88 -107.35 54666.97 88888.00 2015-06-25 10:54:12.125 176 12189.92 -107.25 54666.88 88888.00 2015-06-25 10:54:12.250 176 12189.98 -107.17 54666.72 88888.00 2015-06-25 10:54:12.375 176 12190.05 -107.12 54666.60 88888.00 2015-06-25 10:54:12.500 176 12190.08 -107.12 54666.47 88888.00 2015-06-25 10:54:12.625 176 12190.12 -107.05 54666.38 88888.00 2015-06-25 10:54:12.750 176 12190.23 -107.00 54666.28 88888.00 2015-06-25 10:54:12.875 176 12190.25 -106.95 54666.15 88888.00 2015-06-25 10:54:13.000 176 12190.27 -106.90 54666.03 88888.00 2015-06-25 10:54:13.125 176 12190.30 -106.88 54665.88 88888.00 2015-06-25 10:54:13.250 176 12190.35 -106.85 54665.75 88888.00 2015-06-25 10:54:13.375 176 12190.45 -106.83 54665.65 88888.00 2015-06-25 10:54:13.500 176 12190.52 -106.83 54665.62 88888.00 2015-06-25 10:54:13.625 176 12190.55 -106.83 54665.57 88888.00 2015-06-25 10:54:13.750 176 12190.62 -106.78 54665.32 88888.00 2015-06-25 10:54:13.875 176 12190.67 -106.78 54665.07 88888.00 2015-06-25 10:54:14.000 176 12190.70 -106.75 54664.93 88888.00 2015-06-25 10:54:14.125 176 12190.77 -106.70 54664.85 88888.00 2015-06-25 10:54:14.250 176 12190.85 -106.72 54664.75 88888.00 2015-06-25 10:54:14.375 176 12190.95 -106.70 54664.65 88888.00 2015-06-25 10:54:14.500 176 12190.92 -106.65 54664.53 88888.00 2015-06-25 10:54:14.625 176 12190.92 -106.62 54664.43 88888.00 2015-06-25 10:54:14.750 176 12190.98 -106.62 54664.30 88888.00 2015-06-25 10:54:14.875 176 12190.98 -106.65 54664.22 88888.00 2015-06-25 10:54:15.000 176 12190.95 -106.70 54664.07 88888.00 2015-06-25 10:54:15.125 176 12190.95 -106.72 54663.97 88888.00 2015-06-25 10:54:15.250 176 12191.00 -106.75 54663.85 88888.00 2015-06-25 10:54:15.375 176 12191.02 -106.78 54663.75 88888.00 2015-06-25 10:54:15.500 176 12191.00 -106.83 54663.62 88888.00 2015-06-25 10:54:15.625 176 12190.98 -106.85 54663.55 88888.00 2015-06-25 10:54:15.750 176 12190.98 -106.88 54663.43 88888.00 2015-06-25 10:54:15.875 176 12190.98 -106.83 54663.30 88888.00 2015-06-25 10:54:16.000 176 12191.00 -106.83 54663.20 88888.00 2015-06-25 10:54:16.125 176 12190.95 -106.80 54663.15 88888.00 2015-06-25 10:54:16.250 176 12190.90 -106.83 54663.00 88888.00 2015-06-25 10:54:16.375 176 12190.85 -106.80 54662.90 88888.00 2015-06-25 10:54:16.500 176 12190.83 -106.80 54662.80 88888.00 2015-06-25 10:54:16.625 176 12190.85 -106.80 54662.68 88888.00 2015-06-25 10:54:16.750 176 12190.83 -106.75 54662.57 88888.00 2015-06-25 10:54:16.875 176 12190.83 -106.65 54662.47 88888.00 2015-06-25 10:54:17.000 176 12190.75 -106.65 54662.38 88888.00 2015-06-25 10:54:17.125 176 12190.80 -106.65 54662.28 88888.00 2015-06-25 10:54:17.250 176 12190.80 -106.60 54662.15 88888.00 2015-06-25 10:54:17.375 176 12190.77 -106.55 54662.05 88888.00 2015-06-25 10:54:17.500 176 12190.70 -106.53 54661.90 88888.00 2015-06-25 10:54:17.625 176 12190.77 -106.47 54661.78 88888.00 2015-06-25 10:54:17.750 176 12190.80 -106.45 54661.65 88888.00 2015-06-25 10:54:17.875 176 12190.80 -106.40 54661.55 88888.00 2015-06-25 10:54:18.000 176 12190.77 -106.35 54661.43 88888.00 2015-06-25 10:54:18.125 176 12190.80 -106.28 54661.32 88888.00 2015-06-25 10:54:18.250 176 12190.90 -106.22 54661.18 88888.00 2015-06-25 10:54:18.375 176 12190.95 -106.17 54661.07 88888.00 2015-06-25 10:54:18.500 176 12190.98 -106.10 54660.95 88888.00 2015-06-25 10:54:18.625 176 12191.05 -106.05 54660.80 88888.00 2015-06-25 10:54:18.750 176 12191.02 -105.95 54660.65 88888.00 2015-06-25 10:54:18.875 176 12191.00 -105.90 54660.53 88888.00 2015-06-25 10:54:19.000 176 12191.02 -105.83 54660.38 88888.00 2015-06-25 10:54:19.125 176 12191.05 -105.72 54660.30 88888.00 2015-06-25 10:54:19.250 176 12191.10 -105.62 54660.12 88888.00 2015-06-25 10:54:19.375 176 12191.17 -105.53 54660.03 88888.00 2015-06-25 10:54:19.500 176 12191.27 -105.40 54659.93 88888.00 2015-06-25 10:54:19.625 176 12191.30 -105.30 54659.80 88888.00 2015-06-25 10:54:19.750 176 12191.33 -105.17 54659.70 88888.00 2015-06-25 10:54:19.875 176 12191.35 -105.03 54659.60 88888.00 2015-06-25 10:54:20.000 176 12191.38 -104.88 54659.47 88888.00 2015-06-25 10:54:20.125 176 12191.33 -104.80 54659.32 88888.00 2015-06-25 10:54:20.250 176 12191.38 -104.72 54659.20 88888.00 2015-06-25 10:54:20.375 176 12191.45 -104.65 54659.12 88888.00 2015-06-25 10:54:20.500 176 12191.38 -104.55 54659.00 88888.00 2015-06-25 10:54:20.625 176 12191.35 -104.47 54658.90 88888.00 2015-06-25 10:54:20.750 176 12191.38 -104.42 54658.78 88888.00 2015-06-25 10:54:20.875 176 12191.38 -104.40 54658.68 88888.00 2015-06-25 10:54:21.000 176 12191.42 -104.35 54658.53 88888.00 2015-06-25 10:54:21.125 176 12191.45 -104.33 54658.45 88888.00 2015-06-25 10:54:21.250 176 12191.35 -104.30 54658.35 88888.00 2015-06-25 10:54:21.375 176 12191.40 -104.30 54658.28 88888.00 2015-06-25 10:54:21.500 176 12191.33 -104.30 54658.15 88888.00 2015-06-25 10:54:21.625 176 12191.30 -104.28 54658.03 88888.00 2015-06-25 10:54:21.750 176 12191.33 -104.25 54657.95 88888.00 2015-06-25 10:54:21.875 176 12191.33 -104.28 54657.82 88888.00 2015-06-25 10:54:22.000 176 12191.30 -104.25 54657.70 88888.00 2015-06-25 10:54:22.125 176 12191.30 -104.28 54657.62 88888.00 2015-06-25 10:54:22.250 176 12191.27 -104.22 54657.53 88888.00 2015-06-25 10:54:22.375 176 12191.33 -104.20 54657.40 88888.00 2015-06-25 10:54:22.500 176 12191.38 -104.20 54657.28 88888.00 2015-06-25 10:54:22.625 176 12191.40 -104.15 54657.10 88888.00 2015-06-25 10:54:22.750 176 12191.42 -104.10 54656.97 88888.00 2015-06-25 10:54:22.875 176 12191.52 -104.05 54656.88 88888.00 2015-06-25 10:54:23.000 176 12191.62 -104.00 54656.75 88888.00 2015-06-25 10:54:23.125 176 12191.80 -103.97 54656.65 88888.00 2015-06-25 10:54:23.250 176 12191.88 -103.95 54656.50 88888.00 2015-06-25 10:54:23.375 176 12191.92 -103.92 54656.43 88888.00 2015-06-25 10:54:23.500 176 12191.95 -103.88 54656.28 88888.00 2015-06-25 10:54:23.625 176 12192.02 -103.83 54656.15 88888.00 2015-06-25 10:54:23.750 176 12192.10 -103.80 54656.03 88888.00 2015-06-25 10:54:23.875 176 12192.15 -103.75 54655.95 88888.00 2015-06-25 10:54:24.000 176 12192.17 -103.75 54655.82 88888.00 2015-06-25 10:54:24.125 176 12192.20 -103.75 54655.72 88888.00 2015-06-25 10:54:24.250 176 12192.23 -103.78 54655.55 88888.00 2015-06-25 10:54:24.375 176 12192.25 -103.80 54655.43 88888.00 2015-06-25 10:54:24.500 176 12192.27 -103.75 54655.32 88888.00 2015-06-25 10:54:24.625 176 12192.27 -103.75 54655.20 88888.00 2015-06-25 10:54:24.750 176 12192.30 -103.80 54655.10 88888.00 2015-06-25 10:54:24.875 176 12192.33 -103.83 54654.95 88888.00 2015-06-25 10:54:25.000 176 12192.40 -103.85 54654.82 88888.00 2015-06-25 10:54:25.125 176 12192.48 -103.85 54654.72 88888.00 2015-06-25 10:54:25.250 176 12192.52 -103.90 54654.60 88888.00 2015-06-25 10:54:25.375 176 12192.55 -103.95 54654.53 88888.00 2015-06-25 10:54:25.500 176 12192.55 -103.97 54654.40 88888.00 2015-06-25 10:54:25.625 176 12192.55 -104.00 54654.32 88888.00 2015-06-25 10:54:25.750 176 12192.65 -104.03 54654.20 88888.00 2015-06-25 10:54:25.875 176 12192.67 -104.10 54654.05 88888.00 2015-06-25 10:54:26.000 176 12192.67 -104.15 54653.90 88888.00 2015-06-25 10:54:26.125 176 12192.67 -104.20 54653.80 88888.00 2015-06-25 10:54:26.250 176 12192.67 -104.25 54653.70 88888.00 2015-06-25 10:54:26.375 176 12192.73 -104.28 54653.62 88888.00 2015-06-25 10:54:26.500 176 12192.67 -104.38 54653.53 88888.00 2015-06-25 10:54:26.625 176 12192.60 -104.45 54653.38 88888.00 2015-06-25 10:54:26.750 176 12192.58 -104.53 54653.30 88888.00 2015-06-25 10:54:26.875 176 12192.65 -104.60 54653.20 88888.00 2015-06-25 10:54:27.000 176 12192.67 -104.67 54653.07 88888.00 2015-06-25 10:54:27.125 176 12192.65 -104.75 54652.97 88888.00 2015-06-25 10:54:27.250 176 12192.62 -104.80 54652.82 88888.00 2015-06-25 10:54:27.375 176 12192.67 -104.85 54652.75 88888.00 2015-06-25 10:54:27.500 176 12192.70 -104.92 54652.62 88888.00 2015-06-25 10:54:27.625 176 12192.67 -104.97 54652.53 88888.00 2015-06-25 10:54:27.750 176 12192.70 -105.03 54652.43 88888.00 2015-06-25 10:54:27.875 176 12192.73 -105.10 54652.28 88888.00 2015-06-25 10:54:28.000 176 12192.70 -105.17 54652.18 88888.00 2015-06-25 10:54:28.125 176 12192.73 -105.25 54652.03 88888.00 2015-06-25 10:54:28.250 176 12192.73 -105.28 54651.95 88888.00 2015-06-25 10:54:28.375 176 12192.77 -105.33 54651.82 88888.00 2015-06-25 10:54:28.500 176 12192.83 -105.38 54651.70 88888.00 2015-06-25 10:54:28.625 176 12192.88 -105.42 54651.60 88888.00 2015-06-25 10:54:28.750 176 12192.92 -105.50 54651.47 88888.00 2015-06-25 10:54:28.875 176 12192.90 -105.55 54651.38 88888.00 2015-06-25 10:54:29.000 176 12192.85 -105.65 54651.22 88888.00 2015-06-25 10:54:29.125 176 12192.90 -105.70 54651.15 88888.00 2015-06-25 10:54:29.250 176 12192.90 -105.75 54651.03 88888.00 2015-06-25 10:54:29.375 176 12192.92 -105.83 54650.95 88888.00 2015-06-25 10:54:29.500 176 12192.90 -105.92 54650.78 88888.00 2015-06-25 10:54:29.625 176 12192.88 -106.05 54650.65 88888.00 2015-06-25 10:54:29.750 176 12192.90 -106.12 54650.55 88888.00 2015-06-25 10:54:29.875 176 12192.88 -106.15 54650.47 88888.00 2015-06-25 10:54:30.000 176 12192.83 -106.28 54650.38 88888.00 2015-06-25 10:54:30.125 176 12192.80 -106.33 54650.25 88888.00 2015-06-25 10:54:30.250 176 12192.70 -106.40 54650.12 88888.00 2015-06-25 10:54:30.375 176 12192.70 -106.42 54650.03 88888.00 2015-06-25 10:54:30.500 176 12192.65 -106.47 54649.93 88888.00 2015-06-25 10:54:30.625 176 12192.65 -106.53 54649.82 88888.00 2015-06-25 10:54:30.750 176 12192.60 -106.62 54649.70 88888.00 2015-06-25 10:54:30.875 176 12192.55 -106.62 54649.60 88888.00 2015-06-25 10:54:31.000 176 12192.48 -106.62 54649.53 88888.00 2015-06-25 10:54:31.125 176 12192.33 -106.60 54649.43 88888.00 2015-06-25 10:54:31.250 176 12192.23 -106.60 54649.25 88888.00 2015-06-25 10:54:31.375 176 12192.23 -106.60 54649.12 88888.00 2015-06-25 10:54:31.500 176 12192.20 -106.60 54649.05 88888.00 2015-06-25 10:54:31.625 176 12192.17 -106.55 54648.93 88888.00 2015-06-25 10:54:31.750 176 12192.10 -106.50 54648.82 88888.00 2015-06-25 10:54:31.875 176 12192.05 -106.47 54648.72 88888.00 2015-06-25 10:54:32.000 176 12192.02 -106.45 54648.62 88888.00 2015-06-25 10:54:32.125 176 12191.92 -106.40 54648.47 88888.00 2015-06-25 10:54:32.250 176 12191.83 -106.35 54648.38 88888.00 2015-06-25 10:54:32.375 176 12191.70 -106.30 54648.28 88888.00 2015-06-25 10:54:32.500 176 12191.65 -106.17 54648.18 88888.00 2015-06-25 10:54:32.625 176 12191.67 -106.08 54648.05 88888.00 2015-06-25 10:54:32.750 176 12191.60 -105.95 54647.95 88888.00 2015-06-25 10:54:32.875 176 12191.55 -105.85 54647.82 88888.00 2015-06-25 10:54:33.000 176 12191.55 -105.78 54647.68 88888.00 2015-06-25 10:54:33.125 176 12191.52 -105.67 54647.55 88888.00 2015-06-25 10:54:33.250 176 12191.42 -105.60 54647.43 88888.00 2015-06-25 10:54:33.375 176 12191.40 -105.53 54647.30 88888.00 2015-06-25 10:54:33.500 176 12191.40 -105.42 54647.20 88888.00 2015-06-25 10:54:33.625 176 12191.40 -105.33 54647.07 88888.00 2015-06-25 10:54:33.750 176 12191.42 -105.25 54646.97 88888.00 2015-06-25 10:54:33.875 176 12191.40 -105.22 54646.82 88888.00 2015-06-25 10:54:34.000 176 12191.38 -105.20 54646.70 88888.00 2015-06-25 10:54:34.125 176 12191.42 -105.12 54646.57 88888.00 2015-06-25 10:54:34.250 176 12191.50 -105.15 54646.45 88888.00 2015-06-25 10:54:34.375 176 12191.65 -105.10 54646.35 88888.00 2015-06-25 10:54:34.500 176 12191.75 -105.05 54646.25 88888.00 2015-06-25 10:54:34.625 176 12191.73 -105.03 54646.12 88888.00 2015-06-25 10:54:34.750 176 12191.62 -105.05 54646.03 88888.00 2015-06-25 10:54:34.875 176 12191.60 -105.05 54645.93 88888.00 2015-06-25 10:54:35.000 176 12191.62 -105.05 54645.82 88888.00 2015-06-25 10:54:35.125 176 12191.60 -105.08 54645.70 88888.00 2015-06-25 10:54:35.250 176 12191.55 -105.12 54645.62 88888.00 2015-06-25 10:54:35.375 176 12191.55 -105.15 54645.55 88888.00 2015-06-25 10:54:35.500 176 12191.52 -105.25 54645.43 88888.00 2015-06-25 10:54:35.625 176 12191.55 -105.28 54645.30 88888.00 2015-06-25 10:54:35.750 176 12191.52 -105.30 54645.18 88888.00 2015-06-25 10:54:35.875 176 12191.48 -105.35 54645.07 88888.00 2015-06-25 10:54:36.000 176 12191.48 -105.40 54644.97 88888.00 2015-06-25 10:54:36.125 176 12191.40 -105.40 54644.85 88888.00 2015-06-25 10:54:36.250 176 12191.33 -105.47 54644.75 88888.00 2015-06-25 10:54:36.375 176 12191.25 -105.42 54644.70 88888.00 2015-06-25 10:54:36.500 176 12191.20 -105.38 54644.60 88888.00 2015-06-25 10:54:36.625 176 12191.10 -105.38 54644.47 88888.00 2015-06-25 10:54:36.750 176 12191.05 -105.40 54644.40 88888.00 2015-06-25 10:54:36.875 176 12190.95 -105.40 54644.25 88888.00 2015-06-25 10:54:37.000 176 12190.92 -105.35 54644.15 88888.00 2015-06-25 10:54:37.125 176 12190.90 -105.28 54644.05 88888.00 2015-06-25 10:54:37.250 176 12190.88 -105.25 54643.93 88888.00 2015-06-25 10:54:37.375 176 12190.85 -105.25 54643.85 88888.00 2015-06-25 10:54:37.500 176 12190.80 -105.22 54643.72 88888.00 2015-06-25 10:54:37.625 176 12190.75 -105.22 54643.62 88888.00 2015-06-25 10:54:37.750 176 12190.85 -105.28 54643.50 88888.00 2015-06-25 10:54:37.875 176 12190.95 -105.28 54643.38 88888.00 2015-06-25 10:54:38.000 176 12190.90 -105.25 54643.28 88888.00 2015-06-25 10:54:38.125 176 12190.90 -105.28 54643.20 88888.00 2015-06-25 10:54:38.250 176 12190.88 -105.30 54643.07 88888.00 2015-06-25 10:54:38.375 176 12190.88 -105.33 54642.97 88888.00 2015-06-25 10:54:38.500 176 12190.88 -105.38 54642.88 88888.00 2015-06-25 10:54:38.625 176 12190.83 -105.45 54642.78 88888.00 2015-06-25 10:54:38.750 176 12190.83 -105.55 54642.65 88888.00 2015-06-25 10:54:38.875 176 12190.88 -105.60 54642.50 88888.00 2015-06-25 10:54:39.000 176 12190.83 -105.65 54642.43 88888.00 2015-06-25 10:54:39.125 176 12190.75 -105.67 54642.35 88888.00 2015-06-25 10:54:39.250 176 12190.67 -105.72 54642.25 88888.00 2015-06-25 10:54:39.375 176 12190.70 -105.72 54642.18 88888.00 2015-06-25 10:54:39.500 176 12190.62 -105.75 54642.10 88888.00 2015-06-25 10:54:39.625 176 12190.55 -105.83 54642.00 88888.00 2015-06-25 10:54:39.750 176 12190.52 -105.88 54641.90 88888.00 2015-06-25 10:54:39.875 176 12190.48 -105.90 54641.80 88888.00 2015-06-25 10:54:40.000 176 12190.35 -105.95 54641.68 88888.00 2015-06-25 10:54:40.125 176 12190.23 -105.97 54641.57 88888.00 2015-06-25 10:54:40.250 176 12190.15 -106.03 54641.53 88888.00 2015-06-25 10:54:40.375 176 12190.10 -106.05 54641.45 88888.00 2015-06-25 10:54:40.500 176 12189.98 -106.05 54641.32 88888.00 2015-06-25 10:54:40.625 176 12189.90 -106.05 54641.25 88888.00 2015-06-25 10:54:40.750 176 12189.77 -106.03 54641.15 88888.00 2015-06-25 10:54:40.875 176 12189.77 -106.05 54641.07 88888.00 2015-06-25 10:54:41.000 176 12189.75 -106.05 54640.95 88888.00 2015-06-25 10:54:41.125 176 12189.65 -106.10 54640.82 88888.00 2015-06-25 10:54:41.250 176 12189.52 -106.15 54640.70 88888.00 2015-06-25 10:54:41.375 176 12189.48 -106.17 54640.62 88888.00 2015-06-25 10:54:41.500 176 12189.48 -106.22 54640.53 88888.00 2015-06-25 10:54:41.625 176 12189.52 -106.25 54640.43 88888.00 2015-06-25 10:54:41.750 176 12189.50 -106.28 54640.30 88888.00 2015-06-25 10:54:41.875 176 12189.42 -106.35 54640.15 88888.00 2015-06-25 10:54:42.000 176 12189.35 -106.40 54640.05 88888.00 2015-06-25 10:54:42.125 176 12189.35 -106.45 54639.95 88888.00 2015-06-25 10:54:42.250 176 12189.38 -106.47 54639.78 88888.00 2015-06-25 10:54:42.375 176 12189.45 -106.47 54639.65 88888.00 2015-06-25 10:54:42.500 176 12189.48 -106.53 54639.53 88888.00 2015-06-25 10:54:42.625 176 12189.50 -106.60 54639.38 88888.00 2015-06-25 10:54:42.750 176 12189.52 -106.65 54639.25 88888.00 2015-06-25 10:54:42.875 176 12189.58 -106.65 54639.15 88888.00 2015-06-25 10:54:43.000 176 12189.58 -106.67 54639.03 88888.00 2015-06-25 10:54:43.125 176 12189.62 -106.75 54638.88 88888.00 2015-06-25 10:54:43.250 176 12189.65 -106.88 54638.68 88888.00 2015-06-25 10:54:43.375 176 12189.70 -106.88 54638.55 88888.00 2015-06-25 10:54:43.500 176 12189.70 -106.92 54638.43 88888.00 2015-06-25 10:54:43.625 176 12189.75 -106.95 54638.30 88888.00 2015-06-25 10:54:43.750 176 12189.85 -107.00 54638.15 88888.00 2015-06-25 10:54:43.875 176 12189.92 -107.08 54637.97 88888.00 2015-06-25 10:54:44.000 176 12190.00 -107.12 54637.85 88888.00 2015-06-25 10:54:44.125 176 12190.08 -107.20 54637.75 88888.00 2015-06-25 10:54:44.250 176 12190.10 -107.30 54637.55 88888.00 2015-06-25 10:54:44.375 176 12190.17 -107.40 54637.43 88888.00 2015-06-25 10:54:44.500 176 12190.27 -107.47 54637.28 88888.00 2015-06-25 10:54:44.625 176 12190.35 -107.55 54637.15 88888.00 2015-06-25 10:54:44.750 176 12190.38 -107.58 54637.00 88888.00 2015-06-25 10:54:44.875 176 12190.42 -107.65 54636.88 88888.00 2015-06-25 10:54:45.000 176 12190.50 -107.75 54636.75 88888.00 2015-06-25 10:54:45.125 176 12190.55 -107.83 54636.62 88888.00 2015-06-25 10:54:45.250 176 12190.58 -107.85 54636.47 88888.00 2015-06-25 10:54:45.375 176 12190.58 -107.88 54636.35 88888.00 2015-06-25 10:54:45.500 176 12190.62 -107.90 54636.20 88888.00 2015-06-25 10:54:45.625 176 12190.65 -107.92 54636.10 88888.00 2015-06-25 10:54:45.750 176 12190.60 -107.95 54636.03 88888.00 2015-06-25 10:54:45.875 176 12190.52 -107.95 54635.93 88888.00 2015-06-25 10:54:46.000 176 12190.48 -107.92 54635.80 88888.00 2015-06-25 10:54:46.125 176 12190.45 -107.92 54635.68 88888.00 2015-06-25 10:54:46.250 176 12190.38 -107.95 54635.57 88888.00 2015-06-25 10:54:46.375 176 12190.38 -107.95 54635.47 88888.00 2015-06-25 10:54:46.500 176 12190.35 -107.95 54635.40 88888.00 2015-06-25 10:54:46.625 176 12190.30 -107.95 54635.30 88888.00 2015-06-25 10:54:46.750 176 12190.23 -108.00 54635.18 88888.00 2015-06-25 10:54:46.875 176 12190.15 -108.08 54635.10 88888.00 2015-06-25 10:54:47.000 176 12190.08 -108.12 54635.00 88888.00 2015-06-25 10:54:47.125 176 12190.05 -108.15 54634.93 88888.00 2015-06-25 10:54:47.250 176 12190.02 -108.22 54634.80 88888.00 2015-06-25 10:54:47.375 176 12190.00 -108.25 54634.72 88888.00 2015-06-25 10:54:47.500 176 12189.98 -108.33 54634.60 88888.00 2015-06-25 10:54:47.625 176 12189.92 -108.45 54634.50 88888.00 2015-06-25 10:54:47.750 176 12189.88 -108.58 54634.40 88888.00 2015-06-25 10:54:47.875 176 12189.85 -108.67 54634.35 88888.00 2015-06-25 10:54:48.000 176 12189.80 -108.75 54634.28 88888.00 2015-06-25 10:54:48.125 176 12189.77 -108.80 54634.18 88888.00 2015-06-25 10:54:48.250 176 12189.67 -108.95 54634.07 88888.00 2015-06-25 10:54:48.375 176 12189.67 -109.00 54634.00 88888.00 2015-06-25 10:54:48.500 176 12189.70 -109.12 54633.88 88888.00 2015-06-25 10:54:48.625 176 12189.65 -109.22 54633.78 88888.00 2015-06-25 10:54:48.750 176 12189.65 -109.28 54633.75 88888.00 2015-06-25 10:54:48.875 176 12189.62 -109.40 54633.68 88888.00 2015-06-25 10:54:49.000 176 12189.58 -109.53 54633.57 88888.00 2015-06-25 10:54:49.125 176 12189.52 -109.58 54633.47 88888.00 2015-06-25 10:54:49.250 176 12189.48 -109.65 54633.43 88888.00 2015-06-25 10:54:49.375 176 12189.48 -109.70 54633.35 88888.00 2015-06-25 10:54:49.500 176 12189.42 -109.75 54633.28 88888.00 2015-06-25 10:54:49.625 176 12189.30 -109.85 54633.22 88888.00 2015-06-25 10:54:49.750 176 12189.15 -109.88 54633.18 88888.00 2015-06-25 10:54:49.875 176 12189.00 -109.97 54633.12 88888.00 2015-06-25 10:54:50.000 176 12188.90 -110.03 54633.03 88888.00 2015-06-25 10:54:50.125 176 12188.77 -110.08 54632.97 88888.00 2015-06-25 10:54:50.250 176 12188.65 -110.22 54632.93 88888.00 2015-06-25 10:54:50.375 176 12188.60 -110.25 54632.85 88888.00 2015-06-25 10:54:50.500 176 12188.45 -110.30 54632.80 88888.00 2015-06-25 10:54:50.625 176 12188.33 -110.33 54632.75 88888.00 2015-06-25 10:54:50.750 176 12188.17 -110.40 54632.68 88888.00 2015-06-25 10:54:50.875 176 12188.00 -110.47 54632.55 88888.00 2015-06-25 10:54:51.000 176 12187.88 -110.58 54632.50 88888.00 2015-06-25 10:54:51.125 176 12187.75 -110.58 54632.45 88888.00 2015-06-25 10:54:51.250 176 12187.62 -110.65 54632.35 88888.00 2015-06-25 10:54:51.375 176 12187.58 -110.67 54632.22 88888.00 2015-06-25 10:54:51.500 176 12187.45 -110.72 54632.12 88888.00 2015-06-25 10:54:51.625 176 12187.33 -110.78 54632.07 88888.00 2015-06-25 10:54:51.750 176 12187.25 -110.83 54632.00 88888.00 2015-06-25 10:54:51.875 176 12187.15 -110.88 54631.90 88888.00 2015-06-25 10:54:52.000 176 12187.02 -110.90 54631.82 88888.00 2015-06-25 10:54:52.125 176 12186.90 -110.88 54631.75 88888.00 2015-06-25 10:54:52.250 176 12186.75 -110.90 54631.62 88888.00 2015-06-25 10:54:52.375 176 12186.67 -110.88 54631.53 88888.00 2015-06-25 10:54:52.500 176 12186.52 -110.85 54631.43 88888.00 2015-06-25 10:54:52.625 176 12186.40 -110.85 54631.32 88888.00 2015-06-25 10:54:52.750 176 12186.25 -110.83 54631.28 88888.00 2015-06-25 10:54:52.875 176 12186.12 -110.83 54631.20 88888.00 2015-06-25 10:54:53.000 176 12185.92 -110.78 54631.10 88888.00 2015-06-25 10:54:53.125 176 12185.73 -110.72 54631.05 88888.00 2015-06-25 10:54:53.250 176 12185.48 -110.67 54630.95 88888.00 2015-06-25 10:54:53.375 176 12185.27 -110.62 54630.88 88888.00 2015-06-25 10:54:53.500 176 12185.08 -110.58 54630.78 88888.00 2015-06-25 10:54:53.625 176 12184.95 -110.50 54630.70 88888.00 2015-06-25 10:54:53.750 176 12184.83 -110.47 54630.60 88888.00 2015-06-25 10:54:53.875 176 12184.67 -110.47 54630.53 88888.00 2015-06-25 10:54:54.000 176 12184.55 -110.45 54630.43 88888.00 2015-06-25 10:54:54.125 176 12184.45 -110.40 54630.38 88888.00 2015-06-25 10:54:54.250 176 12184.35 -110.35 54630.30 88888.00 2015-06-25 10:54:54.375 176 12184.25 -110.35 54630.20 88888.00 2015-06-25 10:54:54.500 176 12184.17 -110.38 54630.10 88888.00 2015-06-25 10:54:54.625 176 12184.10 -110.33 54630.00 88888.00 2015-06-25 10:54:54.750 176 12184.05 -110.30 54629.90 88888.00 2015-06-25 10:54:54.875 176 12184.00 -110.30 54629.82 88888.00 2015-06-25 10:54:55.000 176 12183.95 -110.30 54629.75 88888.00 2015-06-25 10:54:55.125 176 12183.92 -110.30 54629.70 88888.00 2015-06-25 10:54:55.250 176 12183.88 -110.33 54629.60 88888.00 2015-06-25 10:54:55.375 176 12183.90 -110.30 54629.55 88888.00 2015-06-25 10:54:55.500 176 12183.88 -110.28 54629.47 88888.00 2015-06-25 10:54:55.625 176 12183.85 -110.28 54629.40 88888.00 2015-06-25 10:54:55.750 176 12183.77 -110.38 54629.30 88888.00 2015-06-25 10:54:55.875 176 12183.73 -110.40 54629.22 88888.00 2015-06-25 10:54:56.000 176 12183.65 -110.40 54629.15 88888.00 2015-06-25 10:54:56.125 176 12183.65 -110.45 54629.10 88888.00 2015-06-25 10:54:56.250 176 12183.60 -110.53 54629.00 88888.00 2015-06-25 10:54:56.375 176 12183.52 -110.58 54628.93 88888.00 2015-06-25 10:54:56.500 176 12183.45 -110.60 54628.88 88888.00 2015-06-25 10:54:56.625 176 12183.40 -110.62 54628.82 88888.00 2015-06-25 10:54:56.750 176 12183.42 -110.62 54628.78 88888.00 2015-06-25 10:54:56.875 176 12183.35 -110.62 54628.70 88888.00 2015-06-25 10:54:57.000 176 12183.27 -110.67 54628.60 88888.00 2015-06-25 10:54:57.125 176 12183.25 -110.67 54628.53 88888.00 2015-06-25 10:54:57.250 176 12183.23 -110.67 54628.45 88888.00 2015-06-25 10:54:57.375 176 12183.20 -110.65 54628.40 88888.00 2015-06-25 10:54:57.500 176 12183.20 -110.65 54628.30 88888.00 2015-06-25 10:54:57.625 176 12183.15 -110.65 54628.25 88888.00 2015-06-25 10:54:57.750 176 12183.12 -110.62 54628.20 88888.00 2015-06-25 10:54:57.875 176 12183.08 -110.62 54628.10 88888.00 2015-06-25 10:54:58.000 176 12183.02 -110.60 54628.03 88888.00 2015-06-25 10:54:58.125 176 12183.00 -110.60 54628.00 88888.00 2015-06-25 10:54:58.250 176 12182.92 -110.58 54627.95 88888.00 2015-06-25 10:54:58.375 176 12182.88 -110.53 54627.90 88888.00 2015-06-25 10:54:58.500 176 12182.75 -110.50 54627.80 88888.00 2015-06-25 10:54:58.625 176 12182.67 -110.50 54627.75 88888.00 2015-06-25 10:54:58.750 176 12182.60 -110.45 54627.70 88888.00 2015-06-25 10:54:58.875 176 12182.55 -110.42 54627.68 88888.00 2015-06-25 10:54:59.000 176 12182.40 -110.38 54627.60 88888.00 2015-06-25 10:54:59.125 176 12182.30 -110.30 54627.57 88888.00 2015-06-25 10:54:59.250 176 12182.17 -110.22 54627.50 88888.00 2015-06-25 10:54:59.375 176 12182.08 -110.17 54627.45 88888.00 2015-06-25 10:54:59.500 176 12181.88 -110.10 54627.38 88888.00 2015-06-25 10:54:59.625 176 12181.73 -110.00 54627.32 88888.00 2015-06-25 10:54:59.750 176 12181.62 -109.92 54627.25 88888.00 2015-06-25 10:54:59.875 176 12181.52 -109.80 54627.22 88888.00 2015-06-25 10:55:00.000 176 12181.35 -109.70 54627.20 88888.00 2015-06-25 10:55:00.125 176 12181.15 -109.58 54627.15 88888.00 2015-06-25 10:55:00.250 176 12180.95 -109.45 54627.05 88888.00 2015-06-25 10:55:00.375 176 12180.85 -109.33 54627.03 88888.00 2015-06-25 10:55:00.500 176 12180.67 -109.15 54626.97 88888.00 2015-06-25 10:55:00.625 176 12180.50 -109.05 54626.93 88888.00 2015-06-25 10:55:00.750 176 12180.30 -108.90 54626.85 88888.00 2015-06-25 10:55:00.875 176 12180.17 -108.75 54626.82 88888.00 2015-06-25 10:55:01.000 176 12180.08 -108.60 54626.78 88888.00 2015-06-25 10:55:01.125 176 12179.95 -108.45 54626.70 88888.00 2015-06-25 10:55:01.250 176 12179.83 -108.28 54626.62 88888.00 2015-06-25 10:55:01.375 176 12179.85 -108.15 54626.57 88888.00 2015-06-25 10:55:01.500 176 12179.83 -108.08 54626.50 88888.00 2015-06-25 10:55:01.625 176 12179.67 -107.95 54626.43 88888.00 2015-06-25 10:55:01.750 176 12179.67 -107.83 54626.35 88888.00 2015-06-25 10:55:01.875 176 12179.67 -107.70 54626.32 88888.00 2015-06-25 10:55:02.000 176 12179.62 -107.60 54626.22 88888.00 2015-06-25 10:55:02.125 176 12179.65 -107.55 54626.20 88888.00 2015-06-25 10:55:02.250 176 12179.60 -107.50 54626.12 88888.00 2015-06-25 10:55:02.375 176 12179.62 -107.40 54626.07 88888.00 2015-06-25 10:55:02.500 176 12179.62 -107.35 54626.00 88888.00 2015-06-25 10:55:02.625 176 12179.60 -107.38 54625.93 88888.00 2015-06-25 10:55:02.750 176 12179.65 -107.40 54625.88 88888.00 2015-06-25 10:55:02.875 176 12179.70 -107.40 54625.82 88888.00 2015-06-25 10:55:03.000 176 12179.60 -107.45 54625.70 88888.00 2015-06-25 10:55:03.125 176 12179.50 -107.55 54625.65 88888.00 2015-06-25 10:55:03.250 176 12179.52 -107.62 54625.60 88888.00 2015-06-25 10:55:03.375 176 12179.60 -107.60 54625.57 88888.00 2015-06-25 10:55:03.500 176 12179.62 -107.67 54625.53 88888.00 2015-06-25 10:55:03.625 176 12179.73 -107.78 54625.45 88888.00 2015-06-25 10:55:03.750 176 12179.73 -107.85 54625.38 88888.00 2015-06-25 10:55:03.875 176 12179.67 -107.95 54625.28 88888.00 2015-06-25 10:55:04.000 176 12179.67 -108.00 54625.25 88888.00 2015-06-25 10:55:04.125 176 12179.70 -108.03 54625.22 88888.00 2015-06-25 10:55:04.250 176 12179.70 -108.08 54625.18 88888.00 2015-06-25 10:55:04.375 176 12179.75 -108.10 54625.10 88888.00 2015-06-25 10:55:04.500 176 12179.80 -108.10 54625.03 88888.00 2015-06-25 10:55:04.625 176 12179.90 -108.08 54624.95 88888.00 2015-06-25 10:55:04.750 176 12179.92 -108.08 54624.88 88888.00 2015-06-25 10:55:04.875 176 12179.95 -108.05 54624.82 88888.00 2015-06-25 10:55:05.000 176 12180.00 -108.00 54624.78 88888.00 2015-06-25 10:55:05.125 176 12180.08 -108.00 54624.70 88888.00 2015-06-25 10:55:05.250 176 12180.17 -107.92 54624.62 88888.00 2015-06-25 10:55:05.375 176 12180.23 -107.88 54624.55 88888.00 2015-06-25 10:55:05.500 176 12180.27 -107.80 54624.50 88888.00 2015-06-25 10:55:05.625 176 12180.38 -107.72 54624.40 88888.00 2015-06-25 10:55:05.750 176 12180.45 -107.58 54624.35 88888.00 2015-06-25 10:55:05.875 176 12180.52 -107.42 54624.28 88888.00 2015-06-25 10:55:06.000 176 12180.60 -107.30 54624.18 88888.00 2015-06-25 10:55:06.125 176 12180.65 -107.15 54624.10 88888.00 2015-06-25 10:55:06.250 176 12180.67 -107.03 54624.00 88888.00 2015-06-25 10:55:06.375 176 12180.75 -106.90 54623.93 88888.00 2015-06-25 10:55:06.500 176 12180.83 -106.72 54623.85 88888.00 2015-06-25 10:55:06.625 176 12180.90 -106.55 54623.75 88888.00 2015-06-25 10:55:06.750 176 12181.02 -106.40 54623.65 88888.00 2015-06-25 10:55:06.875 176 12181.10 -106.28 54623.57 88888.00 2015-06-25 10:55:07.000 176 12181.20 -106.15 54623.47 88888.00 2015-06-25 10:55:07.125 176 12181.35 -106.00 54623.38 88888.00 2015-06-25 10:55:07.250 176 12181.40 -105.85 54623.28 88888.00 2015-06-25 10:55:07.375 176 12181.42 -105.70 54623.20 88888.00 2015-06-25 10:55:07.500 176 12181.38 -105.58 54623.15 88888.00 2015-06-25 10:55:07.625 176 12181.45 -105.42 54623.10 88888.00 2015-06-25 10:55:07.750 176 12181.50 -105.28 54622.97 88888.00 2015-06-25 10:55:07.875 176 12181.45 -105.12 54622.88 88888.00 2015-06-25 10:55:08.000 176 12181.35 -105.00 54622.82 88888.00 2015-06-25 10:55:08.125 176 12181.35 -104.88 54622.78 88888.00 2015-06-25 10:55:08.250 176 12181.30 -104.83 54622.68 88888.00 2015-06-25 10:55:08.375 176 12181.27 -104.78 54622.62 88888.00 2015-06-25 10:55:08.500 176 12181.25 -104.70 54622.55 88888.00 2015-06-25 10:55:08.625 176 12181.27 -104.60 54622.50 88888.00 2015-06-25 10:55:08.750 176 12181.33 -104.50 54622.43 88888.00 2015-06-25 10:55:08.875 176 12181.27 -104.42 54622.35 88888.00 2015-06-25 10:55:09.000 176 12181.20 -104.38 54622.30 88888.00 2015-06-25 10:55:09.125 176 12181.17 -104.38 54622.22 88888.00 2015-06-25 10:55:09.250 176 12181.12 -104.35 54622.15 88888.00 2015-06-25 10:55:09.375 176 12181.12 -104.35 54622.10 88888.00 2015-06-25 10:55:09.500 176 12181.10 -104.35 54622.03 88888.00 2015-06-25 10:55:09.625 176 12181.12 -104.33 54622.00 88888.00 2015-06-25 10:55:09.750 176 12181.15 -104.33 54621.97 88888.00 2015-06-25 10:55:09.875 176 12181.23 -104.30 54621.88 88888.00 2015-06-25 10:55:10.000 176 12181.23 -104.30 54621.78 88888.00 2015-06-25 10:55:10.125 176 12181.23 -104.28 54621.75 88888.00 2015-06-25 10:55:10.250 176 12181.23 -104.33 54621.70 88888.00 2015-06-25 10:55:10.375 176 12181.25 -104.33 54621.65 88888.00 2015-06-25 10:55:10.500 176 12181.33 -104.33 54621.60 88888.00 2015-06-25 10:55:10.625 176 12181.42 -104.33 54621.55 88888.00 2015-06-25 10:55:10.750 176 12181.48 -104.28 54621.50 88888.00 2015-06-25 10:55:10.875 176 12181.55 -104.30 54621.43 88888.00 2015-06-25 10:55:11.000 176 12181.60 -104.25 54621.35 88888.00 2015-06-25 10:55:11.125 176 12181.67 -104.22 54621.30 88888.00 2015-06-25 10:55:11.250 176 12181.83 -104.20 54621.25 88888.00 2015-06-25 10:55:11.375 176 12181.90 -104.17 54621.18 88888.00 2015-06-25 10:55:11.500 176 12181.92 -104.12 54621.18 88888.00 2015-06-25 10:55:11.625 176 12181.92 -104.05 54621.12 88888.00 2015-06-25 10:55:11.750 176 12181.92 -103.97 54621.07 88888.00 2015-06-25 10:55:11.875 176 12182.00 -103.92 54621.05 88888.00 2015-06-25 10:55:12.000 176 12182.02 -103.85 54621.03 88888.00 2015-06-25 10:55:12.125 176 12182.00 -103.78 54621.03 88888.00 2015-06-25 10:55:12.250 176 12181.85 -103.70 54620.97 88888.00 2015-06-25 10:55:12.375 176 12181.77 -103.62 54620.93 88888.00 2015-06-25 10:55:12.500 176 12181.73 -103.50 54620.90 88888.00 2015-06-25 10:55:12.625 176 12181.67 -103.35 54620.88 88888.00 2015-06-25 10:55:12.750 176 12181.67 -103.20 54620.88 88888.00 2015-06-25 10:55:12.875 176 12181.65 -103.03 54620.85 88888.00 2015-06-25 10:55:13.000 176 12181.62 -102.85 54620.82 88888.00 2015-06-25 10:55:13.125 176 12181.60 -102.67 54620.80 88888.00 2015-06-25 10:55:13.250 176 12181.52 -102.45 54620.75 88888.00 2015-06-25 10:55:13.375 176 12181.50 -102.30 54620.72 88888.00 2015-06-25 10:55:13.500 176 12181.42 -102.10 54620.70 88888.00 2015-06-25 10:55:13.625 176 12181.35 -101.90 54620.65 88888.00 2015-06-25 10:55:13.750 176 12181.35 -101.67 54620.60 88888.00 2015-06-25 10:55:13.875 176 12181.38 -101.47 54620.57 88888.00 2015-06-25 10:55:14.000 176 12181.35 -101.22 54620.53 88888.00 2015-06-25 10:55:14.125 176 12181.27 -100.97 54620.50 88888.00 2015-06-25 10:55:14.250 176 12181.25 -100.70 54620.43 88888.00 2015-06-25 10:55:14.375 176 12181.30 -100.47 54620.35 88888.00 2015-06-25 10:55:14.500 176 12181.23 -100.25 54620.32 88888.00 2015-06-25 10:55:14.625 176 12181.15 -99.95 54620.30 88888.00 2015-06-25 10:55:14.750 176 12181.02 -99.67 54620.22 88888.00 2015-06-25 10:55:14.875 176 12180.98 -99.40 54620.15 88888.00 2015-06-25 10:55:15.000 176 12180.88 -99.12 54620.10 88888.00 2015-06-25 10:55:15.125 176 12180.77 -98.80 54620.07 88888.00 2015-06-25 10:55:15.250 176 12180.55 -98.42 54620.05 88888.00 2015-06-25 10:55:15.375 176 12180.48 -98.10 54620.00 88888.00 2015-06-25 10:55:15.500 176 12180.35 -97.72 54619.97 88888.00 2015-06-25 10:55:15.625 176 12180.23 -97.38 54619.95 88888.00 2015-06-25 10:55:15.750 176 12180.05 -97.00 54619.88 88888.00 2015-06-25 10:55:15.875 176 12179.88 -96.70 54619.82 88888.00 2015-06-25 10:55:16.000 176 12179.70 -96.33 54619.75 88888.00 2015-06-25 10:55:16.125 176 12179.60 -95.97 54619.72 88888.00 2015-06-25 10:55:16.250 176 12179.42 -95.62 54619.65 88888.00 2015-06-25 10:55:16.375 176 12179.30 -95.38 54619.60 88888.00 2015-06-25 10:55:16.500 176 12179.17 -95.10 54619.57 88888.00 2015-06-25 10:55:16.625 176 12179.05 -94.80 54619.57 88888.00 2015-06-25 10:55:16.750 176 12178.95 -94.50 54619.53 88888.00 2015-06-25 10:55:16.875 176 12178.88 -94.28 54619.47 88888.00 2015-06-25 10:55:17.000 176 12178.75 -94.10 54619.43 88888.00 2015-06-25 10:55:17.125 176 12178.60 -93.90 54619.40 88888.00 2015-06-25 10:55:17.250 176 12178.48 -93.70 54619.38 88888.00 2015-06-25 10:55:17.375 176 12178.40 -93.58 54619.35 88888.00 2015-06-25 10:55:17.500 176 12178.27 -93.47 54619.32 88888.00 2015-06-25 10:55:17.625 176 12178.05 -93.35 54619.32 88888.00 2015-06-25 10:55:17.750 176 12177.83 -93.22 54619.30 88888.00 2015-06-25 10:55:17.875 176 12177.70 -93.17 54619.30 88888.00 2015-06-25 10:55:18.000 176 12177.67 -93.05 54619.32 88888.00 2015-06-25 10:55:18.125 176 12177.58 -92.95 54619.35 88888.00 2015-06-25 10:55:18.250 176 12177.35 -92.92 54619.32 88888.00 2015-06-25 10:55:18.375 176 12177.23 -92.85 54619.32 88888.00 2015-06-25 10:55:18.500 176 12177.05 -92.85 54619.32 88888.00 2015-06-25 10:55:18.625 176 12176.90 -92.85 54619.32 88888.00 2015-06-25 10:55:18.750 176 12176.88 -92.85 54619.35 88888.00 2015-06-25 10:55:18.875 176 12176.83 -92.88 54619.40 88888.00 2015-06-25 10:55:19.000 176 12176.75 -93.00 54619.40 88888.00 2015-06-25 10:55:19.125 176 12176.67 -93.08 54619.40 88888.00 2015-06-25 10:55:19.250 176 12176.58 -93.22 54619.40 88888.00 2015-06-25 10:55:19.375 176 12176.52 -93.33 54619.43 88888.00 2015-06-25 10:55:19.500 176 12176.45 -93.42 54619.43 88888.00 2015-06-25 10:55:19.625 176 12176.42 -93.55 54619.43 88888.00 2015-06-25 10:55:19.750 176 12176.40 -93.65 54619.47 88888.00 2015-06-25 10:55:19.875 176 12176.38 -93.83 54619.47 88888.00 2015-06-25 10:55:20.000 176 12176.40 -93.97 54619.47 88888.00 2015-06-25 10:55:20.125 176 12176.40 -94.17 54619.50 88888.00 2015-06-25 10:55:20.250 176 12176.33 -94.42 54619.50 88888.00 2015-06-25 10:55:20.375 176 12176.33 -94.58 54619.53 88888.00 2015-06-25 10:55:20.500 176 12176.35 -94.72 54619.55 88888.00 2015-06-25 10:55:20.625 176 12176.38 -94.90 54619.53 88888.00 2015-06-25 10:55:20.750 176 12176.42 -95.05 54619.53 88888.00 2015-06-25 10:55:20.875 176 12176.55 -95.17 54619.53 88888.00 2015-06-25 10:55:21.000 176 12176.60 -95.35 54619.53 88888.00 2015-06-25 10:55:21.125 176 12176.65 -95.47 54619.53 88888.00 2015-06-25 10:55:21.250 176 12176.70 -95.62 54619.53 88888.00 2015-06-25 10:55:21.375 176 12176.73 -95.72 54619.50 88888.00 2015-06-25 10:55:21.500 176 12176.80 -95.83 54619.47 88888.00 2015-06-25 10:55:21.625 176 12176.88 -95.88 54619.45 88888.00 2015-06-25 10:55:21.750 176 12176.92 -95.92 54619.43 88888.00 2015-06-25 10:55:21.875 176 12176.95 -95.97 54619.43 88888.00 2015-06-25 10:55:22.000 176 12176.98 -96.00 54619.38 88888.00 2015-06-25 10:55:22.125 176 12177.00 -96.03 54619.38 88888.00 2015-06-25 10:55:22.250 176 12176.92 -96.10 54619.35 88888.00 2015-06-25 10:55:22.375 176 12176.92 -96.05 54619.32 88888.00 2015-06-25 10:55:22.500 176 12176.90 -96.03 54619.32 88888.00 2015-06-25 10:55:22.625 176 12176.77 -96.00 54619.35 88888.00 2015-06-25 10:55:22.750 176 12176.70 -96.03 54619.35 88888.00 2015-06-25 10:55:22.875 176 12176.62 -96.00 54619.35 88888.00 2015-06-25 10:55:23.000 176 12176.60 -96.00 54619.35 88888.00 2015-06-25 10:55:23.125 176 12176.52 -96.00 54619.35 88888.00 2015-06-25 10:55:23.250 176 12176.50 -96.00 54619.38 88888.00 2015-06-25 10:55:23.375 176 12176.48 -95.97 54619.40 88888.00 2015-06-25 10:55:23.500 176 12176.35 -96.00 54619.40 88888.00 2015-06-25 10:55:23.625 176 12176.23 -96.03 54619.38 88888.00 2015-06-25 10:55:23.750 176 12176.12 -96.03 54619.38 88888.00 2015-06-25 10:55:23.875 176 12176.08 -96.03 54619.40 88888.00 2015-06-25 10:55:24.000 176 12176.05 -96.05 54619.38 88888.00 2015-06-25 10:55:24.125 176 12176.05 -96.08 54619.40 88888.00 2015-06-25 10:55:24.250 176 12175.95 -96.15 54619.43 88888.00 2015-06-25 10:55:24.375 176 12175.95 -96.17 54619.38 88888.00 2015-06-25 10:55:24.500 176 12175.95 -96.17 54619.38 88888.00 2015-06-25 10:55:24.625 176 12175.98 -96.15 54619.38 88888.00 2015-06-25 10:55:24.750 176 12175.98 -96.10 54619.38 88888.00 2015-06-25 10:55:24.875 176 12176.00 -96.12 54619.40 88888.00 2015-06-25 10:55:25.000 176 12176.05 -96.15 54619.38 88888.00 2015-06-25 10:55:25.125 176 12176.08 -96.15 54619.35 88888.00 2015-06-25 10:55:25.250 176 12176.15 -96.12 54619.35 88888.00 2015-06-25 10:55:25.375 176 12176.23 -96.05 54619.30 88888.00 2015-06-25 10:55:25.500 176 12176.30 -95.97 54619.30 88888.00 2015-06-25 10:55:25.625 176 12176.27 -95.92 54619.25 88888.00 2015-06-25 10:55:25.750 176 12176.23 -95.88 54619.22 88888.00 2015-06-25 10:55:25.875 176 12176.35 -95.80 54619.20 88888.00 2015-06-25 10:55:26.000 176 12176.48 -95.72 54619.15 88888.00 2015-06-25 10:55:26.125 176 12176.52 -95.67 54619.10 88888.00 2015-06-25 10:55:26.250 176 12176.60 -95.58 54619.05 88888.00 2015-06-25 10:55:26.375 176 12176.73 -95.47 54618.97 88888.00 2015-06-25 10:55:26.500 176 12176.80 -95.38 54618.93 88888.00 2015-06-25 10:55:26.625 176 12176.85 -95.30 54618.90 88888.00 2015-06-25 10:55:26.750 176 12176.83 -95.20 54618.88 88888.00 2015-06-25 10:55:26.875 176 12176.83 -95.12 54618.80 88888.00 2015-06-25 10:55:27.000 176 12176.88 -95.08 54618.72 88888.00 2015-06-25 10:55:27.125 176 12176.92 -94.97 54618.68 88888.00 2015-06-25 10:55:27.250 176 12177.02 -94.88 54618.65 88888.00 2015-06-25 10:55:27.375 176 12177.05 -94.78 54618.57 88888.00 2015-06-25 10:55:27.500 176 12177.02 -94.65 54618.53 88888.00 2015-06-25 10:55:27.625 176 12177.00 -94.50 54618.45 88888.00 2015-06-25 10:55:27.750 176 12177.05 -94.40 54618.38 88888.00 2015-06-25 10:55:27.875 176 12177.20 -94.28 54618.32 88888.00 2015-06-25 10:55:28.000 176 12177.27 -94.08 54618.28 88888.00 2015-06-25 10:55:28.125 176 12177.25 -93.95 54618.22 88888.00 2015-06-25 10:55:28.250 176 12177.27 -93.80 54618.15 88888.00 2015-06-25 10:55:28.375 176 12177.50 -93.65 54618.10 88888.00 2015-06-25 10:55:28.500 176 12177.58 -93.50 54618.07 88888.00 2015-06-25 10:55:28.625 176 12177.60 -93.38 54618.03 88888.00 2015-06-25 10:55:28.750 176 12177.62 -93.25 54617.90 88888.00 2015-06-25 10:55:28.875 176 12177.60 -93.10 54617.85 88888.00 2015-06-25 10:55:29.000 176 12177.58 -92.97 54617.78 88888.00 2015-06-25 10:55:29.125 176 12177.58 -92.83 54617.75 88888.00 2015-06-25 10:55:29.250 176 12177.62 -92.70 54617.68 88888.00 2015-06-25 10:55:29.375 176 12177.65 -92.58 54617.62 88888.00 2015-06-25 10:55:29.500 176 12177.67 -92.42 54617.57 88888.00 2015-06-25 10:55:29.625 176 12177.62 -92.33 54617.50 88888.00 2015-06-25 10:55:29.750 176 12177.58 -92.22 54617.43 88888.00 2015-06-25 10:55:29.875 176 12177.52 -92.08 54617.40 88888.00 2015-06-25 10:55:30.000 176 12177.45 -91.97 54617.35 88888.00 2015-06-25 10:55:30.125 176 12177.42 -91.88 54617.30 88888.00 2015-06-25 10:55:30.250 176 12177.33 -91.70 54617.20 88888.00 2015-06-25 10:55:30.375 176 12177.17 -91.60 54617.12 88888.00 2015-06-25 10:55:30.500 176 12177.10 -91.40 54617.07 88888.00 2015-06-25 10:55:30.625 176 12177.02 -91.22 54617.00 88888.00 2015-06-25 10:55:30.750 176 12176.95 -91.08 54616.97 88888.00 2015-06-25 10:55:30.875 176 12176.85 -90.88 54616.90 88888.00 2015-06-25 10:55:31.000 176 12176.80 -90.67 54616.85 88888.00 2015-06-25 10:55:31.125 176 12176.73 -90.47 54616.80 88888.00 2015-06-25 10:55:31.250 176 12176.55 -90.30 54616.68 88888.00 2015-06-25 10:55:31.375 176 12176.45 -90.12 54616.62 88888.00 2015-06-25 10:55:31.500 176 12176.40 -89.92 54616.57 88888.00 2015-06-25 10:55:31.625 176 12176.27 -89.70 54616.55 88888.00 2015-06-25 10:55:31.750 176 12176.17 -89.53 54616.50 88888.00 2015-06-25 10:55:31.875 176 12176.08 -89.33 54616.43 88888.00 2015-06-25 10:55:32.000 176 12175.98 -89.12 54616.38 88888.00 2015-06-25 10:55:32.125 176 12175.85 -88.92 54616.35 88888.00 2015-06-25 10:55:32.250 176 12175.62 -88.75 54616.30 88888.00 2015-06-25 10:55:32.375 176 12175.45 -88.60 54616.25 88888.00 2015-06-25 10:55:32.500 176 12175.33 -88.40 54616.20 88888.00 2015-06-25 10:55:32.625 176 12175.20 -88.25 54616.15 88888.00 2015-06-25 10:55:32.750 176 12175.10 -88.08 54616.10 88888.00 2015-06-25 10:55:32.875 176 12174.98 -87.90 54616.05 88888.00 2015-06-25 10:55:33.000 176 12174.83 -87.75 54616.00 88888.00 2015-06-25 10:55:33.125 176 12174.65 -87.62 54615.97 88888.00 2015-06-25 10:55:33.250 176 12174.52 -87.47 54615.93 88888.00 2015-06-25 10:55:33.375 176 12174.45 -87.38 54615.85 88888.00 2015-06-25 10:55:33.500 176 12174.33 -87.25 54615.82 88888.00 2015-06-25 10:55:33.625 176 12174.25 -87.17 54615.78 88888.00 2015-06-25 10:55:33.750 176 12174.15 -87.08 54615.70 88888.00 2015-06-25 10:55:33.875 176 12174.10 -86.92 54615.65 88888.00 2015-06-25 10:55:34.000 176 12174.05 -86.88 54615.60 88888.00 2015-06-25 10:55:34.125 176 12174.02 -86.80 54615.53 88888.00 2015-06-25 10:55:34.250 176 12173.92 -86.75 54615.47 88888.00 2015-06-25 10:55:34.375 176 12173.83 -86.65 54615.45 88888.00 2015-06-25 10:55:34.500 176 12173.67 -86.60 54615.38 88888.00 2015-06-25 10:55:34.625 176 12173.62 -86.55 54615.32 88888.00 2015-06-25 10:55:34.750 176 12173.62 -86.53 54615.28 88888.00 2015-06-25 10:55:34.875 176 12173.55 -86.47 54615.22 88888.00 2015-06-25 10:55:35.000 176 12173.50 -86.47 54615.18 88888.00 2015-06-25 10:55:35.125 176 12173.48 -86.47 54615.12 88888.00 2015-06-25 10:55:35.250 176 12173.40 -86.42 54615.07 88888.00 2015-06-25 10:55:35.375 176 12173.27 -86.40 54615.03 88888.00 2015-06-25 10:55:35.500 176 12173.20 -86.35 54614.97 88888.00 2015-06-25 10:55:35.625 176 12173.17 -86.28 54614.95 88888.00 2015-06-25 10:55:35.750 176 12173.20 -86.17 54614.95 88888.00 2015-06-25 10:55:35.875 176 12173.17 -86.08 54614.90 88888.00 2015-06-25 10:55:36.000 176 12173.15 -85.97 54614.85 88888.00 2015-06-25 10:55:36.125 176 12173.15 -85.88 54614.85 88888.00 2015-06-25 10:55:36.250 176 12173.10 -85.78 54614.78 88888.00 2015-06-25 10:55:36.375 176 12173.05 -85.65 54614.75 88888.00 2015-06-25 10:55:36.500 176 12172.98 -85.53 54614.75 88888.00 2015-06-25 10:55:36.625 176 12172.90 -85.35 54614.75 88888.00 2015-06-25 10:55:36.750 176 12172.80 -85.17 54614.72 88888.00 2015-06-25 10:55:36.875 176 12172.70 -84.97 54614.65 88888.00 2015-06-25 10:55:37.000 176 12172.60 -84.78 54614.60 88888.00 2015-06-25 10:55:37.125 176 12172.50 -84.55 54614.60 88888.00 2015-06-25 10:55:37.250 176 12172.38 -84.30 54614.60 88888.00 2015-06-25 10:55:37.375 176 12172.27 -84.10 54614.60 88888.00 2015-06-25 10:55:37.500 176 12172.20 -83.90 54614.55 88888.00 2015-06-25 10:55:37.625 176 12172.10 -83.70 54614.55 88888.00 2015-06-25 10:55:37.750 176 12172.02 -83.50 54614.50 88888.00 2015-06-25 10:55:37.875 176 12171.90 -83.28 54614.47 88888.00 2015-06-25 10:55:38.000 176 12171.70 -83.12 54614.45 88888.00 2015-06-25 10:55:38.125 176 12171.58 -82.92 54614.47 88888.00 2015-06-25 10:55:38.250 176 12171.42 -82.67 54614.45 88888.00 2015-06-25 10:55:38.375 176 12171.27 -82.47 54614.45 88888.00 2015-06-25 10:55:38.500 176 12171.08 -82.28 54614.45 88888.00 2015-06-25 10:55:38.625 176 12170.85 -82.05 54614.45 88888.00 2015-06-25 10:55:38.750 176 12170.70 -81.80 54614.43 88888.00 2015-06-25 10:55:38.875 176 12170.60 -81.58 54614.43 88888.00 2015-06-25 10:55:39.000 176 12170.50 -81.40 54614.38 88888.00 2015-06-25 10:55:39.125 176 12170.38 -81.20 54614.32 88888.00 2015-06-25 10:55:39.250 176 12170.30 -80.97 54614.32 88888.00 2015-06-25 10:55:39.375 176 12170.30 -80.85 54614.30 88888.00 2015-06-25 10:55:39.500 176 12170.20 -80.70 54614.28 88888.00 2015-06-25 10:55:39.625 176 12170.10 -80.55 54614.22 88888.00 2015-06-25 10:55:39.750 176 12170.12 -80.35 54614.10 88888.00 2015-06-25 10:55:39.875 176 12170.15 -80.20 54614.10 88888.00 2015-06-25 10:55:40.000 176 12170.12 -80.08 54614.07 88888.00 2015-06-25 10:55:40.125 176 12170.05 -79.97 54614.05 88888.00 2015-06-25 10:55:40.250 176 12170.05 -79.85 54614.00 88888.00 2015-06-25 10:55:40.375 176 12170.05 -79.78 54613.93 88888.00 2015-06-25 10:55:40.500 176 12170.00 -79.75 54613.85 88888.00 2015-06-25 10:55:40.625 176 12169.98 -79.70 54613.80 88888.00 2015-06-25 10:55:40.750 176 12169.98 -79.67 54613.75 88888.00 2015-06-25 10:55:40.875 176 12169.95 -79.65 54613.70 88888.00 2015-06-25 10:55:41.000 176 12169.95 -79.62 54613.65 88888.00 2015-06-25 10:55:41.125 176 12169.98 -79.60 54613.62 88888.00 2015-06-25 10:55:41.250 176 12169.90 -79.60 54613.62 88888.00 2015-06-25 10:55:41.375 176 12169.88 -79.62 54613.57 88888.00 2015-06-25 10:55:41.500 176 12169.77 -79.65 54613.53 88888.00 2015-06-25 10:55:41.625 176 12169.70 -79.67 54613.50 88888.00 2015-06-25 10:55:41.750 176 12169.65 -79.65 54613.47 88888.00 2015-06-25 10:55:41.875 176 12169.55 -79.65 54613.43 88888.00 2015-06-25 10:55:42.000 176 12169.48 -79.70 54613.40 88888.00 2015-06-25 10:55:42.125 176 12169.33 -79.72 54613.35 88888.00 2015-06-25 10:55:42.250 176 12169.15 -79.72 54613.35 88888.00 2015-06-25 10:55:42.375 176 12169.12 -79.72 54613.30 88888.00 2015-06-25 10:55:42.500 176 12169.05 -79.75 54613.25 88888.00 2015-06-25 10:55:42.625 176 12168.90 -79.72 54613.25 88888.00 2015-06-25 10:55:42.750 176 12168.77 -79.67 54613.22 88888.00 2015-06-25 10:55:42.875 176 12168.70 -79.62 54613.20 88888.00 2015-06-25 10:55:43.000 176 12168.62 -79.60 54613.20 88888.00 2015-06-25 10:55:43.125 176 12168.52 -79.55 54613.15 88888.00 2015-06-25 10:55:43.250 176 12168.42 -79.47 54613.07 88888.00 2015-06-25 10:55:43.375 176 12168.35 -79.42 54613.05 88888.00 2015-06-25 10:55:43.500 176 12168.23 -79.38 54612.97 88888.00 2015-06-25 10:55:43.625 176 12168.12 -79.30 54612.93 88888.00 2015-06-25 10:55:43.750 176 12168.10 -79.20 54612.88 88888.00 2015-06-25 10:55:43.875 176 12168.08 -79.08 54612.82 88888.00 2015-06-25 10:55:44.000 176 12168.10 -79.00 54612.80 88888.00 2015-06-25 10:55:44.125 176 12168.05 -78.92 54612.72 88888.00 2015-06-25 10:55:44.250 176 12168.05 -78.80 54612.65 88888.00 2015-06-25 10:55:44.375 176 12168.12 -78.75 54612.57 88888.00 2015-06-25 10:55:44.500 176 12168.15 -78.67 54612.53 88888.00 2015-06-25 10:55:44.625 176 12168.08 -78.65 54612.45 88888.00 2015-06-25 10:55:44.750 176 12168.00 -78.58 54612.40 88888.00 2015-06-25 10:55:44.875 176 12168.05 -78.50 54612.32 88888.00 2015-06-25 10:55:45.000 176 12168.08 -78.42 54612.25 88888.00 2015-06-25 10:55:45.125 176 12168.12 -78.35 54612.18 88888.00 2015-06-25 10:55:45.250 176 12168.15 -78.33 54612.10 88888.00 2015-06-25 10:55:45.375 176 12168.17 -78.28 54612.05 88888.00 2015-06-25 10:55:45.500 176 12168.27 -78.20 54612.00 88888.00 2015-06-25 10:55:45.625 176 12168.30 -78.12 54611.95 88888.00 2015-06-25 10:55:45.750 176 12168.27 -78.10 54611.88 88888.00 2015-06-25 10:55:45.875 176 12168.35 -78.03 54611.82 88888.00 2015-06-25 10:55:46.000 176 12168.45 -77.97 54611.72 88888.00 2015-06-25 10:55:46.125 176 12168.50 -78.00 54611.62 88888.00 2015-06-25 10:55:46.250 176 12168.52 -77.92 54611.55 88888.00 2015-06-25 10:55:46.375 176 12168.67 -77.88 54611.55 88888.00 2015-06-25 10:55:46.500 176 12168.75 -77.85 54611.50 88888.00 2015-06-25 10:55:46.625 176 12168.80 -77.85 54611.43 88888.00 2015-06-25 10:55:46.750 176 12168.83 -77.90 54611.32 88888.00 2015-06-25 10:55:46.875 176 12168.88 -77.95 54611.25 88888.00 2015-06-25 10:55:47.000 176 12168.95 -78.00 54611.22 88888.00 2015-06-25 10:55:47.125 176 12169.05 -78.03 54611.15 88888.00 2015-06-25 10:55:47.250 176 12169.10 -78.08 54611.12 88888.00 2015-06-25 10:55:47.375 176 12169.17 -78.15 54611.07 88888.00 2015-06-25 10:55:47.500 176 12169.20 -78.22 54611.00 88888.00 2015-06-25 10:55:47.625 176 12169.15 -78.33 54610.93 88888.00 2015-06-25 10:55:47.750 176 12169.15 -78.40 54610.88 88888.00 2015-06-25 10:55:47.875 176 12169.12 -78.50 54610.80 88888.00 2015-06-25 10:55:48.000 176 12169.17 -78.58 54610.72 88888.00 2015-06-25 10:55:48.125 176 12169.17 -78.65 54610.70 88888.00 2015-06-25 10:55:48.250 176 12168.98 -78.80 54610.65 88888.00 2015-06-25 10:55:48.375 176 12168.83 -78.85 54610.65 88888.00 2015-06-25 10:55:48.500 176 12168.73 -78.92 54610.57 88888.00 2015-06-25 10:55:48.625 176 12168.60 -79.00 54610.55 88888.00 2015-06-25 10:55:48.750 176 12168.45 -79.05 54610.53 88888.00 2015-06-25 10:55:48.875 176 12168.27 -79.10 54610.50 88888.00 2015-06-25 10:55:49.000 176 12168.02 -79.15 54610.45 88888.00 2015-06-25 10:55:49.125 176 12167.77 -79.17 54610.43 88888.00 2015-06-25 10:55:49.250 176 12167.58 -79.17 54610.40 88888.00 2015-06-25 10:55:49.375 176 12167.40 -79.20 54610.38 88888.00 2015-06-25 10:55:49.500 176 12167.23 -79.17 54610.35 88888.00 2015-06-25 10:55:49.625 176 12167.05 -79.20 54610.32 88888.00 2015-06-25 10:55:49.750 176 12166.88 -79.12 54610.28 88888.00 2015-06-25 10:55:49.875 176 12166.62 -79.05 54610.25 88888.00 2015-06-25 10:55:50.000 176 12166.45 -78.95 54610.20 88888.00 2015-06-25 10:55:50.125 176 12166.33 -78.88 54610.15 88888.00 2015-06-25 10:55:50.250 176 12166.05 -78.78 54610.10 88888.00 2015-06-25 10:55:50.375 176 12165.95 -78.67 54610.07 88888.00 2015-06-25 10:55:50.500 176 12165.85 -78.53 54610.03 88888.00 2015-06-25 10:55:50.625 176 12165.83 -78.38 54609.97 88888.00 2015-06-25 10:55:50.750 176 12165.85 -78.25 54609.93 88888.00 2015-06-25 10:55:50.875 176 12165.83 -78.08 54609.85 88888.00 2015-06-25 10:55:51.000 176 12165.88 -77.90 54609.75 88888.00 2015-06-25 10:55:51.125 176 12165.98 -77.70 54609.70 88888.00 2015-06-25 10:55:51.250 176 12166.00 -77.55 54609.62 88888.00 2015-06-25 10:55:51.375 176 12166.10 -77.38 54609.57 88888.00 2015-06-25 10:55:51.500 176 12166.23 -77.17 54609.45 88888.00 2015-06-25 10:55:51.625 176 12166.40 -76.97 54609.38 88888.00 2015-06-25 10:55:51.750 176 12166.55 -76.78 54609.28 88888.00 2015-06-25 10:55:51.875 176 12166.70 -76.58 54609.20 88888.00 2015-06-25 10:55:52.000 176 12166.85 -76.40 54609.10 88888.00 2015-06-25 10:55:52.125 176 12166.98 -76.22 54609.03 88888.00 2015-06-25 10:55:52.250 176 12167.08 -76.03 54608.93 88888.00 2015-06-25 10:55:52.375 176 12167.20 -75.85 54608.85 88888.00 2015-06-25 10:55:52.500 176 12167.27 -75.70 54608.80 88888.00 2015-06-25 10:55:52.625 176 12167.33 -75.55 54608.72 88888.00 2015-06-25 10:55:52.750 176 12167.45 -75.38 54608.65 88888.00 2015-06-25 10:55:52.875 176 12167.55 -75.22 54608.57 88888.00 2015-06-25 10:55:53.000 176 12167.65 -75.12 54608.50 88888.00 2015-06-25 10:55:53.125 176 12167.80 -75.03 54608.47 88888.00 2015-06-25 10:55:53.250 176 12167.92 -74.90 54608.38 88888.00 2015-06-25 10:55:53.375 176 12167.95 -74.83 54608.30 88888.00 2015-06-25 10:55:53.500 176 12168.00 -74.78 54608.22 88888.00 2015-06-25 10:55:53.625 176 12168.10 -74.70 54608.18 88888.00 2015-06-25 10:55:53.750 176 12168.17 -74.62 54608.12 88888.00 2015-06-25 10:55:53.875 176 12168.25 -74.58 54608.07 88888.00 2015-06-25 10:55:54.000 176 12168.30 -74.55 54608.00 88888.00 2015-06-25 10:55:54.125 176 12168.33 -74.47 54607.97 88888.00 2015-06-25 10:55:54.250 176 12168.30 -74.45 54607.95 88888.00 2015-06-25 10:55:54.375 176 12168.35 -74.45 54607.93 88888.00 2015-06-25 10:55:54.500 176 12168.38 -74.45 54607.90 88888.00 2015-06-25 10:55:54.625 176 12168.40 -74.42 54607.88 88888.00 2015-06-25 10:55:54.750 176 12168.45 -74.38 54607.85 88888.00 2015-06-25 10:55:54.875 176 12168.50 -74.38 54607.80 88888.00 2015-06-25 10:55:55.000 176 12168.52 -74.35 54607.72 88888.00 2015-06-25 10:55:55.125 176 12168.58 -74.33 54607.70 88888.00 2015-06-25 10:55:55.250 176 12168.65 -74.22 54607.65 88888.00 2015-06-25 10:55:55.375 176 12168.73 -74.12 54607.60 88888.00 2015-06-25 10:55:55.500 176 12168.85 -74.05 54607.55 88888.00 2015-06-25 10:55:55.625 176 12168.92 -74.00 54607.53 88888.00 2015-06-25 10:55:55.750 176 12169.02 -73.90 54607.47 88888.00 2015-06-25 10:55:55.875 176 12169.12 -73.75 54607.43 88888.00 2015-06-25 10:55:56.000 176 12169.25 -73.65 54607.35 88888.00 2015-06-25 10:55:56.125 176 12169.33 -73.58 54607.32 88888.00 2015-06-25 10:55:56.250 176 12169.40 -73.42 54607.30 88888.00 2015-06-25 10:55:56.375 176 12169.55 -73.30 54607.28 88888.00 2015-06-25 10:55:56.500 176 12169.67 -73.17 54607.20 88888.00 2015-06-25 10:55:56.625 176 12169.75 -73.12 54607.18 88888.00 2015-06-25 10:55:56.750 176 12169.85 -73.03 54607.12 88888.00 2015-06-25 10:55:56.875 176 12169.88 -72.90 54607.10 88888.00 2015-06-25 10:55:57.000 176 12169.95 -72.80 54607.07 88888.00 2015-06-25 10:55:57.125 176 12170.05 -72.72 54607.03 88888.00 2015-06-25 10:55:57.250 176 12170.10 -72.65 54607.00 88888.00 2015-06-25 10:55:57.375 176 12170.17 -72.55 54606.93 88888.00 2015-06-25 10:55:57.500 176 12170.25 -72.47 54606.90 88888.00 2015-06-25 10:55:57.625 176 12170.27 -72.40 54606.82 88888.00 2015-06-25 10:55:57.750 176 12170.30 -72.35 54606.80 88888.00 2015-06-25 10:55:57.875 176 12170.33 -72.25 54606.78 88888.00 2015-06-25 10:55:58.000 176 12170.30 -72.12 54606.72 88888.00 2015-06-25 10:55:58.125 176 12170.27 -72.05 54606.70 88888.00 2015-06-25 10:55:58.250 176 12170.23 -71.95 54606.65 88888.00 2015-06-25 10:55:58.375 176 12170.15 -71.85 54606.60 88888.00 2015-06-25 10:55:58.500 176 12170.05 -71.75 54606.57 88888.00 2015-06-25 10:55:58.625 176 12169.95 -71.60 54606.55 88888.00 2015-06-25 10:55:58.750 176 12169.83 -71.47 54606.50 88888.00 2015-06-25 10:55:58.875 176 12169.75 -71.33 54606.47 88888.00 2015-06-25 10:55:59.000 176 12169.65 -71.17 54606.40 88888.00 2015-06-25 10:55:59.125 176 12169.52 -71.03 54606.35 88888.00 2015-06-25 10:55:59.250 176 12169.38 -70.83 54606.30 88888.00 2015-06-25 10:55:59.375 176 12169.25 -70.60 54606.30 88888.00 2015-06-25 10:55:59.500 176 12169.12 -70.40 54606.25 88888.00 2015-06-25 10:55:59.625 176 12169.02 -70.17 54606.20 88888.00 2015-06-25 10:55:59.750 176 12168.90 -69.90 54606.15 88888.00 2015-06-25 10:55:59.875 176 12168.83 -69.70 54606.12 88888.00 2015-06-25 10:56:00.000 176 12168.73 -69.47 54606.07 88888.00 2015-06-25 10:56:00.125 176 12168.58 -69.20 54606.00 88888.00 2015-06-25 10:56:00.250 176 12168.50 -68.95 54605.95 88888.00 2015-06-25 10:56:00.375 176 12168.40 -68.72 54605.88 88888.00 2015-06-25 10:56:00.500 176 12168.25 -68.53 54605.78 88888.00 2015-06-25 10:56:00.625 176 12168.15 -68.30 54605.70 88888.00 2015-06-25 10:56:00.750 176 12168.10 -68.08 54605.68 88888.00 2015-06-25 10:56:00.875 176 12168.02 -67.85 54605.62 88888.00 2015-06-25 10:56:01.000 176 12168.00 -67.65 54605.57 88888.00 2015-06-25 10:56:01.125 176 12167.95 -67.42 54605.47 88888.00 2015-06-25 10:56:01.250 176 12167.85 -67.22 54605.38 88888.00 2015-06-25 10:56:01.375 176 12167.77 -67.08 54605.30 88888.00 2015-06-25 10:56:01.500 176 12167.77 -66.88 54605.22 88888.00 2015-06-25 10:56:01.625 176 12167.83 -66.67 54605.15 88888.00 2015-06-25 10:56:01.750 176 12167.88 -66.47 54605.05 88888.00 2015-06-25 10:56:01.875 176 12167.88 -66.30 54604.95 88888.00 2015-06-25 10:56:02.000 176 12167.83 -66.17 54604.88 88888.00 2015-06-25 10:56:02.125 176 12167.88 -66.00 54604.82 88888.00 2015-06-25 10:56:02.250 176 12167.88 -65.83 54604.80 88888.00 2015-06-25 10:56:02.375 176 12167.92 -65.70 54604.70 88888.00 2015-06-25 10:56:02.500 176 12167.95 -65.60 54604.62 88888.00 2015-06-25 10:56:02.625 176 12167.95 -65.53 54604.55 88888.00 2015-06-25 10:56:02.750 176 12167.90 -65.47 54604.47 88888.00 2015-06-25 10:56:02.875 176 12167.92 -65.42 54604.40 88888.00 2015-06-25 10:56:03.000 176 12168.00 -65.35 54604.32 88888.00 2015-06-25 10:56:03.125 176 12168.00 -65.33 54604.25 88888.00 2015-06-25 10:56:03.250 176 12168.00 -65.30 54604.22 88888.00 2015-06-25 10:56:03.375 176 12168.02 -65.30 54604.12 88888.00 2015-06-25 10:56:03.500 176 12167.98 -65.28 54604.05 88888.00 2015-06-25 10:56:03.625 176 12168.00 -65.30 54604.00 88888.00 2015-06-25 10:56:03.750 176 12168.12 -65.33 54603.95 88888.00 2015-06-25 10:56:03.875 176 12168.17 -65.33 54603.90 88888.00 2015-06-25 10:56:04.000 176 12168.20 -65.35 54603.85 88888.00 2015-06-25 10:56:04.125 176 12168.27 -65.38 54603.82 88888.00 2015-06-25 10:56:04.250 176 12168.27 -65.45 54603.78 88888.00 2015-06-25 10:56:04.375 176 12168.33 -65.47 54603.72 88888.00 2015-06-25 10:56:04.500 176 12168.27 -65.50 54603.68 88888.00 2015-06-25 10:56:04.625 176 12168.33 -65.53 54603.68 88888.00 2015-06-25 10:56:04.750 176 12168.35 -65.55 54603.65 88888.00 2015-06-25 10:56:04.875 176 12168.38 -65.55 54603.65 88888.00 2015-06-25 10:56:05.000 176 12168.42 -65.53 54603.65 88888.00 2015-06-25 10:56:05.125 176 12168.50 -65.53 54603.60 88888.00 2015-06-25 10:56:05.250 176 12168.48 -65.53 54603.55 88888.00 2015-06-25 10:56:05.375 176 12168.50 -65.47 54603.57 88888.00 2015-06-25 10:56:05.500 176 12168.48 -65.45 54603.53 88888.00 2015-06-25 10:56:05.625 176 12168.52 -65.42 54603.53 88888.00 2015-06-25 10:56:05.750 176 12168.60 -65.42 54603.50 88888.00 2015-06-25 10:56:05.875 176 12168.70 -65.40 54603.50 88888.00 2015-06-25 10:56:06.000 176 12168.70 -65.38 54603.50 88888.00 2015-06-25 10:56:06.125 176 12168.65 -65.38 54603.50 88888.00 2015-06-25 10:56:06.250 176 12168.73 -65.38 54603.50 88888.00 2015-06-25 10:56:06.375 176 12168.85 -65.35 54603.47 88888.00 2015-06-25 10:56:06.500 176 12168.90 -65.35 54603.47 88888.00 2015-06-25 10:56:06.625 176 12168.90 -65.33 54603.43 88888.00 2015-06-25 10:56:06.750 176 12168.95 -65.30 54603.43 88888.00 2015-06-25 10:56:06.875 176 12169.02 -65.25 54603.43 88888.00 2015-06-25 10:56:07.000 176 12169.05 -65.25 54603.43 88888.00 2015-06-25 10:56:07.125 176 12169.08 -65.28 54603.38 88888.00 2015-06-25 10:56:07.250 176 12169.05 -65.35 54603.35 88888.00 2015-06-25 10:56:07.375 176 12169.15 -65.35 54603.32 88888.00 2015-06-25 10:56:07.500 176 12169.27 -65.40 54603.32 88888.00 2015-06-25 10:56:07.625 176 12169.38 -65.50 54603.32 88888.00 2015-06-25 10:56:07.750 176 12169.40 -65.60 54603.28 88888.00 2015-06-25 10:56:07.875 176 12169.38 -65.72 54603.18 88888.00 2015-06-25 10:56:08.000 176 12169.42 -65.85 54603.10 88888.00 2015-06-25 10:56:08.125 176 12169.52 -65.95 54603.07 88888.00 2015-06-25 10:56:08.250 176 12169.62 -66.05 54603.05 88888.00 2015-06-25 10:56:08.375 176 12169.67 -66.12 54603.03 88888.00 2015-06-25 10:56:08.500 176 12169.65 -66.25 54603.00 88888.00 2015-06-25 10:56:08.625 176 12169.60 -66.40 54602.95 88888.00 2015-06-25 10:56:08.750 176 12169.52 -66.53 54602.93 88888.00 2015-06-25 10:56:08.875 176 12169.45 -66.62 54602.88 88888.00 2015-06-25 10:56:09.000 176 12169.48 -66.78 54602.82 88888.00 2015-06-25 10:56:09.125 176 12169.45 -66.92 54602.75 88888.00 2015-06-25 10:56:09.250 176 12169.35 -67.03 54602.75 88888.00 2015-06-25 10:56:09.375 176 12169.30 -67.12 54602.70 88888.00 2015-06-25 10:56:09.500 176 12169.23 -67.22 54602.68 88888.00 2015-06-25 10:56:09.625 176 12169.12 -67.30 54602.68 88888.00 2015-06-25 10:56:09.750 176 12169.08 -67.38 54602.62 88888.00 2015-06-25 10:56:09.875 176 12169.02 -67.45 54602.57 88888.00 2015-06-25 10:56:10.000 176 12168.98 -67.47 54602.57 88888.00 2015-06-25 10:56:10.125 176 12168.95 -67.55 54602.55 88888.00 2015-06-25 10:56:10.250 176 12168.90 -67.60 54602.50 88888.00 2015-06-25 10:56:10.375 176 12168.88 -67.55 54602.47 88888.00 2015-06-25 10:56:10.500 176 12168.90 -67.53 54602.47 88888.00 2015-06-25 10:56:10.625 176 12168.95 -67.50 54602.45 88888.00 2015-06-25 10:56:10.750 176 12168.95 -67.45 54602.43 88888.00 2015-06-25 10:56:10.875 176 12168.90 -67.40 54602.40 88888.00 2015-06-25 10:56:11.000 176 12168.98 -67.35 54602.35 88888.00 2015-06-25 10:56:11.125 176 12169.05 -67.25 54602.30 88888.00 2015-06-25 10:56:11.250 176 12169.10 -67.17 54602.28 88888.00 2015-06-25 10:56:11.375 176 12169.12 -67.08 54602.25 88888.00 2015-06-25 10:56:11.500 176 12169.15 -66.97 54602.20 88888.00 2015-06-25 10:56:11.625 176 12169.17 -66.90 54602.15 88888.00 2015-06-25 10:56:11.750 176 12169.25 -66.80 54602.12 88888.00 2015-06-25 10:56:11.875 176 12169.33 -66.67 54602.10 88888.00 2015-06-25 10:56:12.000 176 12169.45 -66.62 54602.05 88888.00 2015-06-25 10:56:12.125 176 12169.52 -66.53 54601.97 88888.00 2015-06-25 10:56:12.250 176 12169.62 -66.50 54601.93 88888.00 2015-06-25 10:56:12.375 176 12169.77 -66.47 54601.90 88888.00 2015-06-25 10:56:12.500 176 12169.85 -66.45 54601.82 88888.00 2015-06-25 10:56:12.625 176 12169.95 -66.45 54601.78 88888.00 2015-06-25 10:56:12.750 176 12170.10 -66.40 54601.75 88888.00 2015-06-25 10:56:12.875 176 12170.17 -66.40 54601.72 88888.00 2015-06-25 10:56:13.000 176 12170.35 -66.45 54601.62 88888.00 2015-06-25 10:56:13.125 176 12170.48 -66.47 54601.60 88888.00 2015-06-25 10:56:13.250 176 12170.60 -66.53 54601.57 88888.00 2015-06-25 10:56:13.375 176 12170.73 -66.58 54601.55 88888.00 2015-06-25 10:56:13.500 176 12170.88 -66.65 54601.50 88888.00 2015-06-25 10:56:13.625 176 12171.02 -66.72 54601.40 88888.00 2015-06-25 10:56:13.750 176 12171.17 -66.80 54601.35 88888.00 2015-06-25 10:56:13.875 176 12171.27 -66.92 54601.25 88888.00 2015-06-25 10:56:14.000 176 12171.35 -67.00 54601.20 88888.00 2015-06-25 10:56:14.125 176 12171.45 -67.08 54601.20 88888.00 2015-06-25 10:56:14.250 176 12171.55 -67.20 54601.18 88888.00 2015-06-25 10:56:14.375 176 12171.62 -67.28 54601.10 88888.00 2015-06-25 10:56:14.500 176 12171.65 -67.38 54601.05 88888.00 2015-06-25 10:56:14.625 176 12171.75 -67.42 54601.05 88888.00 2015-06-25 10:56:14.750 176 12171.83 -67.55 54601.00 88888.00 2015-06-25 10:56:14.875 176 12171.90 -67.58 54600.97 88888.00 2015-06-25 10:56:15.000 176 12171.98 -67.65 54600.95 88888.00 2015-06-25 10:56:15.125 176 12172.05 -67.70 54600.93 88888.00 2015-06-25 10:56:15.250 176 12172.12 -67.78 54600.88 88888.00 2015-06-25 10:56:15.375 176 12172.23 -67.83 54600.85 88888.00 2015-06-25 10:56:15.500 176 12172.27 -67.83 54600.82 88888.00 2015-06-25 10:56:15.625 176 12172.30 -67.85 54600.80 88888.00 2015-06-25 10:56:15.750 176 12172.38 -67.90 54600.78 88888.00 2015-06-25 10:56:15.875 176 12172.40 -67.92 54600.75 88888.00 2015-06-25 10:56:16.000 176 12172.42 -67.92 54600.78 88888.00 2015-06-25 10:56:16.125 176 12172.52 -67.92 54600.78 88888.00 2015-06-25 10:56:16.250 176 12172.52 -67.95 54600.75 88888.00 2015-06-25 10:56:16.375 176 12172.55 -67.95 54600.72 88888.00 2015-06-25 10:56:16.500 176 12172.60 -67.90 54600.72 88888.00 2015-06-25 10:56:16.625 176 12172.58 -67.88 54600.72 88888.00 2015-06-25 10:56:16.750 176 12172.58 -67.88 54600.68 88888.00 2015-06-25 10:56:16.875 176 12172.58 -67.85 54600.65 88888.00 2015-06-25 10:56:17.000 176 12172.52 -67.83 54600.62 88888.00 2015-06-25 10:56:17.125 176 12172.58 -67.78 54600.62 88888.00 2015-06-25 10:56:17.250 176 12172.60 -67.70 54600.62 88888.00 2015-06-25 10:56:17.375 176 12172.65 -67.70 54600.60 88888.00 2015-06-25 10:56:17.500 176 12172.62 -67.62 54600.57 88888.00 2015-06-25 10:56:17.625 176 12172.62 -67.58 54600.55 88888.00 2015-06-25 10:56:17.750 176 12172.65 -67.47 54600.55 88888.00 2015-06-25 10:56:17.875 176 12172.70 -67.35 54600.53 88888.00 2015-06-25 10:56:18.000 176 12172.73 -67.28 54600.53 88888.00 2015-06-25 10:56:18.125 176 12172.80 -67.20 54600.50 88888.00 2015-06-25 10:56:18.250 176 12172.85 -67.17 54600.45 88888.00 2015-06-25 10:56:18.375 176 12172.83 -67.08 54600.43 88888.00 2015-06-25 10:56:18.500 176 12172.83 -67.00 54600.43 88888.00 2015-06-25 10:56:18.625 176 12172.88 -66.90 54600.38 88888.00 2015-06-25 10:56:18.750 176 12172.98 -66.80 54600.38 88888.00 2015-06-25 10:56:18.875 176 12173.00 -66.75 54600.35 88888.00 2015-06-25 10:56:19.000 176 12173.02 -66.65 54600.32 88888.00 2015-06-25 10:56:19.125 176 12173.02 -66.53 54600.32 88888.00 2015-06-25 10:56:19.250 176 12173.10 -66.42 54600.30 88888.00 2015-06-25 10:56:19.375 176 12173.10 -66.33 54600.28 88888.00 2015-06-25 10:56:19.500 176 12173.10 -66.22 54600.22 88888.00 2015-06-25 10:56:19.625 176 12173.12 -66.10 54600.20 88888.00 2015-06-25 10:56:19.750 176 12173.15 -65.95 54600.18 88888.00 2015-06-25 10:56:19.875 176 12173.12 -65.80 54600.18 88888.00 2015-06-25 10:56:20.000 176 12173.17 -65.65 54600.18 88888.00 2015-06-25 10:56:20.125 176 12173.17 -65.50 54600.15 88888.00 2015-06-25 10:56:20.250 176 12173.17 -65.38 54600.18 88888.00 2015-06-25 10:56:20.375 176 12173.12 -65.28 54600.18 88888.00 2015-06-25 10:56:20.500 176 12173.10 -65.12 54600.15 88888.00 2015-06-25 10:56:20.625 176 12173.08 -64.95 54600.12 88888.00 2015-06-25 10:56:20.750 176 12173.10 -64.85 54600.12 88888.00 2015-06-25 10:56:20.875 176 12173.12 -64.70 54600.10 88888.00 2015-06-25 10:56:21.000 176 12172.98 -64.55 54600.05 88888.00 2015-06-25 10:56:21.125 176 12172.90 -64.38 54600.07 88888.00 2015-06-25 10:56:21.250 176 12172.80 -64.20 54600.10 88888.00 2015-06-25 10:56:21.375 176 12172.73 -64.05 54600.07 88888.00 2015-06-25 10:56:21.500 176 12172.60 -63.92 54600.07 88888.00 2015-06-25 10:56:21.625 176 12172.50 -63.75 54600.10 88888.00 2015-06-25 10:56:21.750 176 12172.33 -63.58 54600.07 88888.00 2015-06-25 10:56:21.875 176 12172.08 -63.38 54600.07 88888.00 2015-06-25 10:56:22.000 176 12171.92 -63.23 54600.05 88888.00 2015-06-25 10:56:22.125 176 12171.83 -63.02 54600.05 88888.00 2015-06-25 10:56:22.250 176 12171.62 -62.88 54600.07 88888.00 2015-06-25 10:56:22.375 176 12171.38 -62.73 54600.10 88888.00 2015-06-25 10:56:22.500 176 12171.17 -62.50 54600.12 88888.00 2015-06-25 10:56:22.625 176 12171.05 -62.33 54600.18 88888.00 2015-06-25 10:56:22.750 176 12170.88 -62.17 54600.18 88888.00 2015-06-25 10:56:22.875 176 12170.70 -62.02 54600.18 88888.00 2015-06-25 10:56:23.000 176 12170.58 -61.92 54600.20 88888.00 2015-06-25 10:56:23.125 176 12170.45 -61.83 54600.20 88888.00 2015-06-25 10:56:23.250 176 12170.33 -61.70 54600.22 88888.00 2015-06-25 10:56:23.375 176 12170.27 -61.62 54600.25 88888.00 2015-06-25 10:56:23.500 176 12170.23 -61.58 54600.28 88888.00 2015-06-25 10:56:23.625 176 12170.17 -61.50 54600.32 88888.00 2015-06-25 10:56:23.750 176 12170.10 -61.45 54600.32 88888.00 2015-06-25 10:56:23.875 176 12170.05 -61.42 54600.38 88888.00 2015-06-25 10:56:24.000 176 12169.98 -61.45 54600.43 88888.00 2015-06-25 10:56:24.125 176 12169.98 -61.48 54600.47 88888.00 2015-06-25 10:56:24.250 176 12170.00 -61.50 54600.50 88888.00 2015-06-25 10:56:24.375 176 12170.00 -61.52 54600.55 88888.00 2015-06-25 10:56:24.500 176 12169.92 -61.52 54600.57 88888.00 2015-06-25 10:56:24.625 176 12169.85 -61.60 54600.57 88888.00 2015-06-25 10:56:24.750 176 12169.77 -61.62 54600.62 88888.00 2015-06-25 10:56:24.875 176 12169.83 -61.65 54600.62 88888.00 2015-06-25 10:56:25.000 176 12169.83 -61.67 54600.65 88888.00 2015-06-25 10:56:25.125 176 12169.77 -61.70 54600.70 88888.00 2015-06-25 10:56:25.250 176 12169.77 -61.77 54600.75 88888.00 2015-06-25 10:56:25.375 176 12169.80 -61.85 54600.75 88888.00 2015-06-25 10:56:25.500 176 12169.70 -61.90 54600.78 88888.00 2015-06-25 10:56:25.625 176 12169.62 -61.98 54600.78 88888.00 2015-06-25 10:56:25.750 176 12169.58 -62.08 54600.78 88888.00 2015-06-25 10:56:25.875 176 12169.55 -62.20 54600.75 88888.00 2015-06-25 10:56:26.000 176 12169.55 -62.27 54600.75 88888.00 2015-06-25 10:56:26.125 176 12169.52 -62.38 54600.72 88888.00 2015-06-25 10:56:26.250 176 12169.45 -62.50 54600.70 88888.00 2015-06-25 10:56:26.375 176 12169.50 -62.55 54600.70 88888.00 2015-06-25 10:56:26.500 176 12169.50 -62.60 54600.68 88888.00 2015-06-25 10:56:26.625 176 12169.45 -62.62 54600.68 88888.00 2015-06-25 10:56:26.750 176 12169.40 -62.67 54600.60 88888.00 2015-06-25 10:56:26.875 176 12169.38 -62.73 54600.60 88888.00 2015-06-25 10:56:27.000 176 12169.33 -62.77 54600.53 88888.00 2015-06-25 10:56:27.125 176 12169.33 -62.80 54600.45 88888.00 2015-06-25 10:56:27.250 176 12169.35 -62.77 54600.40 88888.00 2015-06-25 10:56:27.375 176 12169.35 -62.73 54600.35 88888.00 2015-06-25 10:56:27.500 176 12169.33 -62.73 54600.28 88888.00 2015-06-25 10:56:27.625 176 12169.40 -62.70 54600.22 88888.00 2015-06-25 10:56:27.750 176 12169.42 -62.62 54600.15 88888.00 2015-06-25 10:56:27.875 176 12169.48 -62.52 54600.07 88888.00 2015-06-25 10:56:28.000 176 12169.48 -62.45 54600.00 88888.00 2015-06-25 10:56:28.125 176 12169.42 -62.40 54599.95 88888.00 2015-06-25 10:56:28.250 176 12169.38 -62.35 54599.82 88888.00 2015-06-25 10:56:28.375 176 12169.42 -62.25 54599.75 88888.00 2015-06-25 10:56:28.500 176 12169.48 -62.08 54599.70 88888.00 2015-06-25 10:56:28.625 176 12169.42 -61.98 54599.65 88888.00 2015-06-25 10:56:28.750 176 12169.40 -61.88 54599.57 88888.00 2015-06-25 10:56:28.875 176 12169.38 -61.73 54599.53 88888.00 2015-06-25 10:56:29.000 176 12169.38 -61.62 54599.45 88888.00 2015-06-25 10:56:29.125 176 12169.38 -61.52 54599.38 88888.00 2015-06-25 10:56:29.250 176 12169.35 -61.40 54599.30 88888.00 2015-06-25 10:56:29.375 176 12169.30 -61.30 54599.22 88888.00 2015-06-25 10:56:29.500 176 12169.23 -61.20 54599.18 88888.00 2015-06-25 10:56:29.625 176 12169.25 -61.05 54599.12 88888.00 2015-06-25 10:56:29.750 176 12169.35 -60.90 54599.05 88888.00 2015-06-25 10:56:29.875 176 12169.35 -60.75 54598.97 88888.00 2015-06-25 10:56:30.000 176 12169.27 -60.62 54598.88 88888.00 2015-06-25 10:56:30.125 176 12169.25 -60.48 54598.85 88888.00 2015-06-25 10:56:30.250 176 12169.30 -60.35 54598.80 88888.00 2015-06-25 10:56:30.375 176 12169.35 -60.23 54598.72 88888.00 2015-06-25 10:56:30.500 176 12169.38 -60.12 54598.62 88888.00 2015-06-25 10:56:30.625 176 12169.38 -60.02 54598.55 88888.00 2015-06-25 10:56:30.750 176 12169.33 -59.90 54598.53 88888.00 2015-06-25 10:56:30.875 176 12169.38 -59.75 54598.47 88888.00 2015-06-25 10:56:31.000 176 12169.45 -59.60 54598.43 88888.00 2015-06-25 10:56:31.125 176 12169.40 -59.45 54598.38 88888.00 2015-06-25 10:56:31.250 176 12169.42 -59.23 54598.32 88888.00 2015-06-25 10:56:31.375 176 12169.58 -59.10 54598.30 88888.00 2015-06-25 10:56:31.500 176 12169.60 -58.98 54598.22 88888.00 2015-06-25 10:56:31.625 176 12169.55 -58.85 54598.18 88888.00 2015-06-25 10:56:31.750 176 12169.58 -58.77 54598.12 88888.00 2015-06-25 10:56:31.875 176 12169.67 -58.65 54598.10 88888.00 2015-06-25 10:56:32.000 176 12169.77 -58.58 54598.03 88888.00 2015-06-25 10:56:32.125 176 12169.80 -58.55 54597.97 88888.00 2015-06-25 10:56:32.250 176 12169.83 -58.48 54597.95 88888.00 2015-06-25 10:56:32.375 176 12169.95 -58.48 54597.93 88888.00 2015-06-25 10:56:32.500 176 12170.02 -58.48 54597.88 88888.00 2015-06-25 10:56:32.625 176 12170.05 -58.52 54597.82 88888.00 2015-06-25 10:56:32.750 176 12170.05 -58.58 54597.82 88888.00 2015-06-25 10:56:32.875 176 12170.10 -58.60 54597.80 88888.00 2015-06-25 10:56:33.000 176 12170.15 -58.70 54597.78 88888.00 2015-06-25 10:56:33.125 176 12170.20 -58.80 54597.80 88888.00 2015-06-25 10:56:33.250 176 12170.27 -58.85 54597.78 88888.00 2015-06-25 10:56:33.375 176 12170.33 -58.88 54597.78 88888.00 2015-06-25 10:56:33.500 176 12170.33 -58.95 54597.78 88888.00 2015-06-25 10:56:33.625 176 12170.35 -58.95 54597.82 88888.00 2015-06-25 10:56:33.750 176 12170.33 -58.95 54597.82 88888.00 2015-06-25 10:56:33.875 176 12170.27 -59.00 54597.85 88888.00 2015-06-25 10:56:34.000 176 12170.27 -58.98 54597.85 88888.00 2015-06-25 10:56:34.125 176 12170.27 -58.92 54597.90 88888.00 2015-06-25 10:56:34.250 176 12170.23 -58.90 54597.95 88888.00 2015-06-25 10:56:34.375 176 12170.10 -58.85 54597.97 88888.00 2015-06-25 10:56:34.500 176 12170.02 -58.77 54598.03 88888.00 2015-06-25 10:56:34.625 176 12169.95 -58.70 54598.07 88888.00 2015-06-25 10:56:34.750 176 12169.83 -58.58 54598.10 88888.00 2015-06-25 10:56:34.875 176 12169.67 -58.48 54598.18 88888.00 2015-06-25 10:56:35.000 176 12169.55 -58.38 54598.20 88888.00 2015-06-25 10:56:35.125 176 12169.35 -58.23 54598.30 88888.00 2015-06-25 10:56:35.250 176 12169.12 -58.02 54598.35 88888.00 2015-06-25 10:56:35.375 176 12168.95 -57.88 54598.38 88888.00 2015-06-25 10:56:35.500 176 12168.73 -57.73 54598.40 88888.00 2015-06-25 10:56:35.625 176 12168.55 -57.58 54598.45 88888.00 2015-06-25 10:56:35.750 176 12168.35 -57.42 54598.47 88888.00 2015-06-25 10:56:35.875 176 12168.17 -57.30 54598.55 88888.00 2015-06-25 10:56:36.000 176 12167.98 -57.15 54598.57 88888.00 2015-06-25 10:56:36.125 176 12167.83 -57.00 54598.62 88888.00 2015-06-25 10:56:36.250 176 12167.62 -56.90 54598.70 88888.00 2015-06-25 10:56:36.375 176 12167.45 -56.83 54598.72 88888.00 2015-06-25 10:56:36.500 176 12167.30 -56.77 54598.75 88888.00 2015-06-25 10:56:36.625 176 12167.12 -56.70 54598.78 88888.00 2015-06-25 10:56:36.750 176 12167.00 -56.65 54598.82 88888.00 2015-06-25 10:56:36.875 176 12166.83 -56.60 54598.88 88888.00 2015-06-25 10:56:37.000 176 12166.65 -56.60 54598.90 88888.00 2015-06-25 10:56:37.125 176 12166.58 -56.58 54598.93 88888.00 2015-06-25 10:56:37.250 176 12166.50 -56.52 54598.95 88888.00 2015-06-25 10:56:37.375 176 12166.40 -56.55 54598.93 88888.00 2015-06-25 10:56:37.500 176 12166.30 -56.58 54598.90 88888.00 2015-06-25 10:56:37.625 176 12166.17 -56.60 54598.88 88888.00 2015-06-25 10:56:37.750 176 12166.08 -56.58 54598.93 88888.00 2015-06-25 10:56:37.875 176 12166.02 -56.60 54598.90 88888.00 2015-06-25 10:56:38.000 176 12166.02 -56.70 54598.88 88888.00 2015-06-25 10:56:38.125 176 12166.00 -56.75 54598.88 88888.00 2015-06-25 10:56:38.250 176 12165.95 -56.85 54598.88 88888.00 2015-06-25 10:56:38.375 176 12166.00 -56.90 54598.82 88888.00 2015-06-25 10:56:38.500 176 12166.00 -57.02 54598.78 88888.00 2015-06-25 10:56:38.625 176 12166.08 -57.12 54598.72 88888.00 2015-06-25 10:56:38.750 176 12166.10 -57.23 54598.68 88888.00 2015-06-25 10:56:38.875 176 12166.15 -57.35 54598.62 88888.00 2015-06-25 10:56:39.000 176 12166.15 -57.52 54598.55 88888.00 2015-06-25 10:56:39.125 176 12166.20 -57.65 54598.53 88888.00 2015-06-25 10:56:39.250 176 12166.20 -57.80 54598.47 88888.00 2015-06-25 10:56:39.375 176 12166.27 -57.88 54598.38 88888.00 2015-06-25 10:56:39.500 176 12166.35 -58.02 54598.35 88888.00 2015-06-25 10:56:39.625 176 12166.38 -58.17 54598.28 88888.00 2015-06-25 10:56:39.750 176 12166.38 -58.27 54598.22 88888.00 2015-06-25 10:56:39.875 176 12166.38 -58.38 54598.15 88888.00 2015-06-25 10:56:40.000 176 12166.45 -58.50 54598.03 88888.00 2015-06-25 10:56:40.125 176 12166.52 -58.60 54597.95 88888.00 2015-06-25 10:56:40.250 176 12166.58 -58.73 54597.90 88888.00 2015-06-25 10:56:40.375 176 12166.65 -58.75 54597.82 88888.00 2015-06-25 10:56:40.500 176 12166.70 -58.80 54597.75 88888.00 2015-06-25 10:56:40.625 176 12166.65 -58.88 54597.65 88888.00 2015-06-25 10:56:40.750 176 12166.60 -58.95 54597.57 88888.00 2015-06-25 10:56:40.875 176 12166.62 -58.98 54597.47 88888.00 2015-06-25 10:56:41.000 176 12166.65 -59.00 54597.40 88888.00 2015-06-25 10:56:41.125 176 12166.60 -59.02 54597.35 88888.00 2015-06-25 10:56:41.250 176 12166.55 -59.10 54597.22 88888.00 2015-06-25 10:56:41.375 176 12166.58 -59.12 54597.15 88888.00 2015-06-25 10:56:41.500 176 12166.52 -59.20 54597.03 88888.00 2015-06-25 10:56:41.625 176 12166.45 -59.23 54596.95 88888.00 2015-06-25 10:56:41.750 176 12166.42 -59.23 54596.88 88888.00 2015-06-25 10:56:41.875 176 12166.35 -59.25 54596.78 88888.00 2015-06-25 10:56:42.000 176 12166.15 -59.30 54596.68 88888.00 2015-06-25 10:56:42.125 176 12165.88 -59.30 54596.62 88888.00 2015-06-25 10:56:42.250 176 12165.70 -59.25 54596.50 88888.00 2015-06-25 10:56:42.375 176 12165.60 -59.23 54596.43 88888.00 2015-06-25 10:56:42.500 176 12165.35 -59.20 54596.32 88888.00 2015-06-25 10:56:42.625 176 12165.12 -59.12 54596.20 88888.00 2015-06-25 10:56:42.750 176 12164.98 -59.05 54596.12 88888.00 2015-06-25 10:56:42.875 176 12164.88 -58.98 54596.00 88888.00 2015-06-25 10:56:43.000 176 12164.77 -58.92 54595.88 88888.00 2015-06-25 10:56:43.125 176 12164.60 -58.83 54595.80 88888.00 2015-06-25 10:56:43.250 176 12164.42 -58.77 54595.65 88888.00 2015-06-25 10:56:43.375 176 12164.33 -58.70 54595.55 88888.00 2015-06-25 10:56:43.500 176 12164.23 -58.70 54595.40 88888.00 2015-06-25 10:56:43.625 176 12164.20 -58.67 54595.30 88888.00 2015-06-25 10:56:43.750 176 12164.20 -58.58 54595.22 88888.00 2015-06-25 10:56:43.875 176 12164.17 -58.52 54595.12 88888.00 2015-06-25 10:56:44.000 176 12164.12 -58.55 54594.95 88888.00 2015-06-25 10:56:44.125 176 12164.15 -58.58 54594.82 88888.00 2015-06-25 10:56:44.250 176 12164.12 -58.58 54594.68 88888.00 2015-06-25 10:56:44.375 176 12164.27 -58.50 54594.60 88888.00 2015-06-25 10:56:44.500 176 12164.35 -58.50 54594.47 88888.00 2015-06-25 10:56:44.625 176 12164.45 -58.52 54594.38 88888.00 2015-06-25 10:56:44.750 176 12164.52 -58.52 54594.25 88888.00 2015-06-25 10:56:44.875 176 12164.67 -58.52 54594.12 88888.00 2015-06-25 10:56:45.000 176 12164.80 -58.50 54594.03 88888.00 2015-06-25 10:56:45.125 176 12164.92 -58.50 54593.93 88888.00 2015-06-25 10:56:45.250 176 12165.05 -58.50 54593.78 88888.00 2015-06-25 10:56:45.375 176 12165.20 -58.52 54593.68 88888.00 2015-06-25 10:56:45.500 176 12165.33 -58.58 54593.60 88888.00 2015-06-25 10:56:45.625 176 12165.42 -58.58 54593.50 88888.00 2015-06-25 10:56:45.750 176 12165.50 -58.58 54593.43 88888.00 2015-06-25 10:56:45.875 176 12165.58 -58.58 54593.35 88888.00 2015-06-25 10:56:46.000 176 12165.70 -58.62 54593.28 88888.00 2015-06-25 10:56:46.125 176 12165.75 -58.65 54593.22 88888.00 2015-06-25 10:56:46.250 176 12165.75 -58.67 54593.15 88888.00 2015-06-25 10:56:46.375 176 12165.75 -58.70 54593.07 88888.00 2015-06-25 10:56:46.500 176 12165.73 -58.70 54593.00 88888.00 2015-06-25 10:56:46.625 176 12165.73 -58.70 54592.97 88888.00 2015-06-25 10:56:46.750 176 12165.75 -58.73 54592.90 88888.00 2015-06-25 10:56:46.875 176 12165.80 -58.75 54592.85 88888.00 2015-06-25 10:56:47.000 176 12165.80 -58.77 54592.78 88888.00 2015-06-25 10:56:47.125 176 12165.83 -58.75 54592.75 88888.00 2015-06-25 10:56:47.250 176 12165.90 -58.80 54592.65 88888.00 2015-06-25 10:56:47.375 176 12166.00 -58.83 54592.60 88888.00 2015-06-25 10:56:47.500 176 12166.10 -58.85 54592.53 88888.00 2015-06-25 10:56:47.625 176 12166.20 -58.88 54592.47 88888.00 2015-06-25 10:56:47.750 176 12166.33 -58.88 54592.40 88888.00 2015-06-25 10:56:47.875 176 12166.45 -58.90 54592.32 88888.00 2015-06-25 10:56:48.000 176 12166.52 -58.95 54592.22 88888.00 2015-06-25 10:56:48.125 176 12166.60 -58.92 54592.18 88888.00 2015-06-25 10:56:48.250 176 12166.70 -58.98 54592.10 88888.00 2015-06-25 10:56:48.375 176 12166.80 -58.95 54592.05 88888.00 2015-06-25 10:56:48.500 176 12166.88 -58.98 54592.00 88888.00 2015-06-25 10:56:48.625 176 12167.00 -58.98 54591.97 88888.00 2015-06-25 10:56:48.750 176 12167.12 -58.98 54591.90 88888.00 2015-06-25 10:56:48.875 176 12167.20 -58.95 54591.82 88888.00 2015-06-25 10:56:49.000 176 12167.27 -59.00 54591.75 88888.00 2015-06-25 10:56:49.125 176 12167.40 -59.05 54591.68 88888.00 2015-06-25 10:56:49.250 176 12167.48 -59.12 54591.62 88888.00 2015-06-25 10:56:49.375 176 12167.55 -59.15 54591.57 88888.00 2015-06-25 10:56:49.500 176 12167.55 -59.23 54591.53 88888.00 2015-06-25 10:56:49.625 176 12167.55 -59.27 54591.47 88888.00 2015-06-25 10:56:49.750 176 12167.70 -59.38 54591.40 88888.00 2015-06-25 10:56:49.875 176 12167.83 -59.48 54591.38 88888.00 2015-06-25 10:56:50.000 176 12167.83 -59.58 54591.35 88888.00 2015-06-25 10:56:50.125 176 12167.80 -59.65 54591.32 88888.00 2015-06-25 10:56:50.250 176 12167.77 -59.75 54591.25 88888.00 2015-06-25 10:56:50.375 176 12167.88 -59.75 54591.25 88888.00 2015-06-25 10:56:50.500 176 12167.85 -59.83 54591.22 88888.00 2015-06-25 10:56:50.625 176 12167.85 -59.90 54591.20 88888.00 2015-06-25 10:56:50.750 176 12167.90 -59.90 54591.18 88888.00 2015-06-25 10:56:50.875 176 12167.85 -59.88 54591.18 88888.00 2015-06-25 10:56:51.000 176 12167.77 -59.85 54591.18 88888.00 2015-06-25 10:56:51.125 176 12167.65 -59.83 54591.15 88888.00 2015-06-25 10:56:51.250 176 12167.48 -59.83 54591.15 88888.00 2015-06-25 10:56:51.375 176 12167.40 -59.83 54591.15 88888.00 2015-06-25 10:56:51.500 176 12167.40 -59.83 54591.15 88888.00 2015-06-25 10:56:51.625 176 12167.30 -59.77 54591.15 88888.00 2015-06-25 10:56:51.750 176 12167.25 -59.70 54591.15 88888.00 2015-06-25 10:56:51.875 176 12167.25 -59.70 54591.12 88888.00 2015-06-25 10:56:52.000 176 12167.27 -59.75 54591.10 88888.00 2015-06-25 10:56:52.125 176 12167.30 -59.73 54591.07 88888.00 2015-06-25 10:56:52.250 176 12167.30 -59.73 54591.10 88888.00 2015-06-25 10:56:52.375 176 12167.30 -59.75 54591.05 88888.00 2015-06-25 10:56:52.500 176 12167.30 -59.77 54591.05 88888.00 2015-06-25 10:56:52.625 176 12167.35 -59.77 54591.05 88888.00 2015-06-25 10:56:52.750 176 12167.40 -59.80 54591.03 88888.00 2015-06-25 10:56:52.875 176 12167.50 -59.85 54591.05 88888.00 2015-06-25 10:56:53.000 176 12167.52 -59.90 54591.03 88888.00 2015-06-25 10:56:53.125 176 12167.58 -59.95 54591.00 88888.00 2015-06-25 10:56:53.250 176 12167.60 -60.00 54590.97 88888.00 2015-06-25 10:56:53.375 176 12167.70 -60.05 54591.00 88888.00 2015-06-25 10:56:53.500 176 12167.85 -60.10 54590.97 88888.00 2015-06-25 10:56:53.625 176 12168.00 -60.12 54590.97 88888.00 2015-06-25 10:56:53.750 176 12168.12 -60.20 54590.93 88888.00 2015-06-25 10:56:53.875 176 12168.12 -60.27 54590.90 88888.00 2015-06-25 10:56:54.000 176 12168.23 -60.35 54590.88 88888.00 2015-06-25 10:56:54.125 176 12168.40 -60.40 54590.88 88888.00 2015-06-25 10:56:54.250 176 12168.58 -60.50 54590.88 88888.00 2015-06-25 10:56:54.375 176 12168.77 -60.50 54590.88 88888.00 2015-06-25 10:56:54.500 176 12168.92 -60.60 54590.88 88888.00 2015-06-25 10:56:54.625 176 12169.08 -60.70 54590.85 88888.00 2015-06-25 10:56:54.750 176 12169.27 -60.75 54590.82 88888.00 2015-06-25 10:56:54.875 176 12169.40 -60.80 54590.80 88888.00 2015-06-25 10:56:55.000 176 12169.50 -60.83 54590.80 88888.00 2015-06-25 10:56:55.125 176 12169.60 -60.88 54590.80 88888.00 2015-06-25 10:56:55.250 176 12169.75 -60.92 54590.80 88888.00 2015-06-25 10:56:55.375 176 12169.92 -60.98 54590.80 88888.00 2015-06-25 10:56:55.500 176 12169.98 -61.05 54590.82 88888.00 2015-06-25 10:56:55.625 176 12170.10 -61.15 54590.82 88888.00 2015-06-25 10:56:55.750 176 12170.25 -61.27 54590.82 88888.00 2015-06-25 10:56:55.875 176 12170.35 -61.40 54590.85 88888.00 2015-06-25 10:56:56.000 176 12170.42 -61.58 54590.85 88888.00 2015-06-25 10:56:56.125 176 12170.50 -61.67 54590.88 88888.00 2015-06-25 10:56:56.250 176 12170.52 -61.85 54590.90 88888.00 2015-06-25 10:56:56.375 176 12170.60 -61.98 54590.88 88888.00 2015-06-25 10:56:56.500 176 12170.65 -62.08 54590.90 88888.00 2015-06-25 10:56:56.625 176 12170.73 -62.17 54590.90 88888.00 2015-06-25 10:56:56.750 176 12170.83 -62.33 54590.88 88888.00 2015-06-25 10:56:56.875 176 12170.88 -62.42 54590.90 88888.00 2015-06-25 10:56:57.000 176 12170.83 -62.55 54590.90 88888.00 2015-06-25 10:56:57.125 176 12170.80 -62.67 54590.95 88888.00 2015-06-25 10:56:57.250 176 12170.83 -62.75 54590.95 88888.00 2015-06-25 10:56:57.375 176 12170.83 -62.77 54590.95 88888.00 2015-06-25 10:56:57.500 176 12170.73 -62.83 54590.95 88888.00 2015-06-25 10:56:57.625 176 12170.55 -62.83 54590.97 88888.00 2015-06-25 10:56:57.750 176 12170.42 -62.77 54591.00 88888.00 2015-06-25 10:56:57.875 176 12170.33 -62.67 54591.00 88888.00 2015-06-25 10:56:58.000 176 12170.17 -62.60 54590.97 88888.00 2015-06-25 10:56:58.125 176 12169.92 -62.42 54591.00 88888.00 2015-06-25 10:56:58.250 176 12169.73 -62.27 54591.03 88888.00 2015-06-25 10:56:58.375 176 12169.58 -62.08 54590.97 88888.00 2015-06-25 10:56:58.500 176 12169.40 -61.90 54590.95 88888.00 2015-06-25 10:56:58.625 176 12169.30 -61.70 54590.95 88888.00 2015-06-25 10:56:58.750 176 12169.23 -61.52 54590.95 88888.00 2015-06-25 10:56:58.875 176 12169.20 -61.30 54590.95 88888.00 2015-06-25 10:56:59.000 176 12169.12 -61.10 54590.90 88888.00 2015-06-25 10:56:59.125 176 12169.02 -60.92 54590.90 88888.00 2015-06-25 10:56:59.250 176 12169.00 -60.73 54590.88 88888.00 2015-06-25 10:56:59.375 176 12169.02 -60.58 54590.82 88888.00 2015-06-25 10:56:59.500 176 12169.10 -60.45 54590.80 88888.00 2015-06-25 10:56:59.625 176 12169.17 -60.30 54590.75 88888.00 2015-06-25 10:56:59.750 176 12169.15 -60.17 54590.72 88888.00 2015-06-25 10:56:59.875 176 12169.20 -60.08 54590.70 88888.00 2015-06-25 10:57:00.000 176 12169.30 -60.05 54590.65 88888.00 2015-06-25 10:57:00.125 176 12169.38 -60.00 54590.65 88888.00 2015-06-25 10:57:00.250 176 12169.42 -59.95 54590.65 88888.00 2015-06-25 10:57:00.375 176 12169.52 -59.98 54590.62 88888.00 2015-06-25 10:57:00.500 176 12169.62 -60.00 54590.55 88888.00 2015-06-25 10:57:00.625 176 12169.73 -60.02 54590.55 88888.00 2015-06-25 10:57:00.750 176 12169.83 -60.05 54590.53 88888.00 2015-06-25 10:57:00.875 176 12169.88 -60.08 54590.50 88888.00 2015-06-25 10:57:01.000 176 12170.00 -60.15 54590.45 88888.00 2015-06-25 10:57:01.125 176 12170.10 -60.15 54590.43 88888.00 2015-06-25 10:57:01.250 176 12170.23 -60.25 54590.40 88888.00 2015-06-25 10:57:01.375 176 12170.40 -60.27 54590.40 88888.00 2015-06-25 10:57:01.500 176 12170.48 -60.33 54590.38 88888.00 2015-06-25 10:57:01.625 176 12170.55 -60.35 54590.32 88888.00 2015-06-25 10:57:01.750 176 12170.65 -60.40 54590.30 88888.00 2015-06-25 10:57:01.875 176 12170.85 -60.42 54590.28 88888.00 2015-06-25 10:57:02.000 176 12170.90 -60.48 54590.22 88888.00 2015-06-25 10:57:02.125 176 12171.05 -60.48 54590.20 88888.00 2015-06-25 10:57:02.250 176 12171.23 -60.42 54590.15 88888.00 2015-06-25 10:57:02.375 176 12171.38 -60.38 54590.10 88888.00 2015-06-25 10:57:02.500 176 12171.50 -60.33 54590.03 88888.00 2015-06-25 10:57:02.625 176 12171.60 -60.33 54589.97 88888.00 2015-06-25 10:57:02.750 176 12171.73 -60.27 54589.97 88888.00 2015-06-25 10:57:02.875 176 12171.90 -60.20 54589.93 88888.00 2015-06-25 10:57:03.000 176 12172.00 -60.15 54589.90 88888.00 2015-06-25 10:57:03.125 176 12172.12 -60.10 54589.88 88888.00 2015-06-25 10:57:03.250 176 12172.23 -60.02 54589.85 88888.00 2015-06-25 10:57:03.375 176 12172.40 -60.00 54589.80 88888.00 2015-06-25 10:57:03.500 176 12172.52 -59.90 54589.78 88888.00 2015-06-25 10:57:03.625 176 12172.65 -59.80 54589.78 88888.00 2015-06-25 10:57:03.750 176 12172.67 -59.73 54589.75 88888.00 2015-06-25 10:57:03.875 176 12172.73 -59.65 54589.70 88888.00 2015-06-25 10:57:04.000 176 12172.80 -59.52 54589.68 88888.00 2015-06-25 10:57:04.125 176 12172.90 -59.42 54589.62 88888.00 2015-06-25 10:57:04.250 176 12173.02 -59.30 54589.60 88888.00 2015-06-25 10:57:04.375 176 12173.20 -59.20 54589.57 88888.00 2015-06-25 10:57:04.500 176 12173.38 -59.12 54589.55 88888.00 2015-06-25 10:57:04.625 176 12173.42 -59.10 54589.50 88888.00 2015-06-25 10:57:04.750 176 12173.52 -59.00 54589.47 88888.00 2015-06-25 10:57:04.875 176 12173.67 -58.90 54589.45 88888.00 2015-06-25 10:57:05.000 176 12173.85 -58.83 54589.43 88888.00 2015-06-25 10:57:05.125 176 12173.95 -58.75 54589.38 88888.00 2015-06-25 10:57:05.250 176 12174.02 -58.65 54589.35 88888.00 2015-06-25 10:57:05.375 176 12174.12 -58.55 54589.38 88888.00 2015-06-25 10:57:05.500 176 12174.17 -58.52 54589.30 88888.00 2015-06-25 10:57:05.625 176 12174.15 -58.50 54589.25 88888.00 2015-06-25 10:57:05.750 176 12174.15 -58.45 54589.22 88888.00 2015-06-25 10:57:05.875 176 12174.12 -58.42 54589.20 88888.00 2015-06-25 10:57:06.000 176 12174.10 -58.40 54589.18 88888.00 2015-06-25 10:57:06.125 176 12174.02 -58.40 54589.10 88888.00 2015-06-25 10:57:06.250 176 12173.98 -58.40 54589.07 88888.00 2015-06-25 10:57:06.375 176 12173.95 -58.38 54589.05 88888.00 2015-06-25 10:57:06.500 176 12173.92 -58.40 54589.00 88888.00 2015-06-25 10:57:06.625 176 12173.92 -58.45 54588.97 88888.00 2015-06-25 10:57:06.750 176 12173.85 -58.50 54588.93 88888.00 2015-06-25 10:57:06.875 176 12173.80 -58.55 54588.88 88888.00 2015-06-25 10:57:07.000 176 12173.75 -58.60 54588.85 88888.00 2015-06-25 10:57:07.125 176 12173.73 -58.67 54588.85 88888.00 2015-06-25 10:57:07.250 176 12173.67 -58.77 54588.78 88888.00 2015-06-25 10:57:07.375 176 12173.65 -58.85 54588.72 88888.00 2015-06-25 10:57:07.500 176 12173.65 -58.90 54588.72 88888.00 2015-06-25 10:57:07.625 176 12173.67 -58.95 54588.65 88888.00 2015-06-25 10:57:07.750 176 12173.73 -59.05 54588.57 88888.00 2015-06-25 10:57:07.875 176 12173.75 -59.08 54588.50 88888.00 2015-06-25 10:57:08.000 176 12173.83 -59.05 54588.45 88888.00 2015-06-25 10:57:08.125 176 12173.92 -59.08 54588.40 88888.00 2015-06-25 10:57:08.250 176 12174.00 -59.08 54588.30 88888.00 2015-06-25 10:57:08.375 176 12174.05 -59.02 54588.22 88888.00 2015-06-25 10:57:08.500 176 12174.00 -59.00 54588.15 88888.00 2015-06-25 10:57:08.625 176 12173.98 -58.98 54588.10 88888.00 2015-06-25 10:57:08.750 176 12174.10 -58.90 54588.07 88888.00 2015-06-25 10:57:08.875 176 12174.17 -58.88 54588.00 88888.00 2015-06-25 10:57:09.000 176 12174.23 -58.88 54587.97 88888.00 2015-06-25 10:57:09.125 176 12174.27 -58.83 54587.93 88888.00 2015-06-25 10:57:09.250 176 12174.35 -58.88 54587.85 88888.00 2015-06-25 10:57:09.375 176 12174.42 -58.90 54587.78 88888.00 2015-06-25 10:57:09.500 176 12174.50 -58.92 54587.70 88888.00 2015-06-25 10:57:09.625 176 12174.52 -58.98 54587.72 88888.00 2015-06-25 10:57:09.750 176 12174.58 -59.02 54587.65 88888.00 2015-06-25 10:57:09.875 176 12174.55 -59.12 54587.60 88888.00 2015-06-25 10:57:10.000 176 12174.58 -59.23 54587.53 88888.00 2015-06-25 10:57:10.125 176 12174.62 -59.30 54587.50 88888.00 2015-06-25 10:57:10.250 176 12174.65 -59.45 54587.47 88888.00 2015-06-25 10:57:10.375 176 12174.67 -59.55 54587.45 88888.00 2015-06-25 10:57:10.500 176 12174.67 -59.62 54587.43 88888.00 2015-06-25 10:57:10.625 176 12174.62 -59.75 54587.38 88888.00 2015-06-25 10:57:10.750 176 12174.60 -59.85 54587.32 88888.00 2015-06-25 10:57:10.875 176 12174.58 -59.92 54587.30 88888.00 2015-06-25 10:57:11.000 176 12174.48 -60.02 54587.28 88888.00 2015-06-25 10:57:11.125 176 12174.45 -60.10 54587.25 88888.00 2015-06-25 10:57:11.250 176 12174.38 -60.20 54587.22 88888.00 2015-06-25 10:57:11.375 176 12174.35 -60.33 54587.20 88888.00 2015-06-25 10:57:11.500 176 12174.30 -60.40 54587.18 88888.00 2015-06-25 10:57:11.625 176 12174.25 -60.48 54587.18 88888.00 2015-06-25 10:57:11.750 176 12174.23 -60.52 54587.18 88888.00 2015-06-25 10:57:11.875 176 12174.15 -60.58 54587.15 88888.00 2015-06-25 10:57:12.000 176 12173.95 -60.67 54587.12 88888.00 2015-06-25 10:57:12.125 176 12173.80 -60.73 54587.10 88888.00 2015-06-25 10:57:12.250 176 12173.73 -60.77 54587.07 88888.00 2015-06-25 10:57:12.375 176 12173.62 -60.75 54587.07 88888.00 2015-06-25 10:57:12.500 176 12173.50 -60.75 54587.05 88888.00 2015-06-25 10:57:12.625 176 12173.45 -60.75 54587.00 88888.00 2015-06-25 10:57:12.750 176 12173.42 -60.75 54586.97 88888.00 2015-06-25 10:57:12.875 176 12173.38 -60.77 54586.93 88888.00 2015-06-25 10:57:13.000 176 12173.35 -60.80 54586.88 88888.00 2015-06-25 10:57:13.125 176 12173.38 -60.83 54586.82 88888.00 2015-06-25 10:57:13.250 176 12173.42 -60.92 54586.80 88888.00 2015-06-25 10:57:13.375 176 12173.40 -60.98 54586.75 88888.00 2015-06-25 10:57:13.500 176 12173.30 -61.05 54586.70 88888.00 2015-06-25 10:57:13.625 176 12173.20 -61.12 54586.68 88888.00 2015-06-25 10:57:13.750 176 12173.17 -61.20 54586.65 88888.00 2015-06-25 10:57:13.875 176 12173.12 -61.30 54586.65 88888.00 2015-06-25 10:57:14.000 176 12173.10 -61.38 54586.60 88888.00 2015-06-25 10:57:14.125 176 12173.10 -61.42 54586.57 88888.00 2015-06-25 10:57:14.250 176 12173.05 -61.45 54586.57 88888.00 2015-06-25 10:57:14.375 176 12173.02 -61.42 54586.57 88888.00 2015-06-25 10:57:14.500 176 12173.02 -61.45 54586.53 88888.00 2015-06-25 10:57:14.625 176 12173.02 -61.45 54586.47 88888.00 2015-06-25 10:57:14.750 176 12173.00 -61.40 54586.45 88888.00 2015-06-25 10:57:14.875 176 12172.98 -61.38 54586.40 88888.00 2015-06-25 10:57:15.000 176 12172.92 -61.30 54586.38 88888.00 2015-06-25 10:57:15.125 176 12172.88 -61.27 54586.35 88888.00 2015-06-25 10:57:15.250 176 12172.80 -61.17 54586.35 88888.00 2015-06-25 10:57:15.375 176 12172.73 -61.02 54586.35 88888.00 2015-06-25 10:57:15.500 176 12172.58 -60.88 54586.32 88888.00 2015-06-25 10:57:15.625 176 12172.35 -60.73 54586.28 88888.00 2015-06-25 10:57:15.750 176 12172.12 -60.55 54586.28 88888.00 2015-06-25 10:57:15.875 176 12171.95 -60.35 54586.25 88888.00 2015-06-25 10:57:16.000 176 12171.77 -60.08 54586.25 88888.00 2015-06-25 10:57:16.125 176 12171.52 -59.77 54586.25 88888.00 2015-06-25 10:57:16.250 176 12171.17 -59.42 54586.25 88888.00 2015-06-25 10:57:16.375 176 12170.92 -59.15 54586.28 88888.00 2015-06-25 10:57:16.500 176 12170.70 -58.83 54586.25 88888.00 2015-06-25 10:57:16.625 176 12170.45 -58.50 54586.22 88888.00 2015-06-25 10:57:16.750 176 12170.25 -58.23 54586.22 88888.00 2015-06-25 10:57:16.875 176 12169.95 -57.88 54586.22 88888.00 2015-06-25 10:57:17.000 176 12169.67 -57.58 54586.20 88888.00 2015-06-25 10:57:17.125 176 12169.50 -57.27 54586.20 88888.00 2015-06-25 10:57:17.250 176 12169.23 -57.00 54586.20 88888.00 2015-06-25 10:57:17.375 176 12169.00 -56.80 54586.18 88888.00 2015-06-25 10:57:17.500 176 12168.83 -56.62 54586.18 88888.00 2015-06-25 10:57:17.625 176 12168.67 -56.38 54586.18 88888.00 2015-06-25 10:57:17.750 176 12168.52 -56.17 54586.20 88888.00 2015-06-25 10:57:17.875 176 12168.40 -56.00 54586.20 88888.00 2015-06-25 10:57:18.000 176 12168.20 -55.88 54586.20 88888.00 2015-06-25 10:57:18.125 176 12168.00 -55.75 54586.20 88888.00 2015-06-25 10:57:18.250 176 12167.83 -55.65 54586.18 88888.00 2015-06-25 10:57:18.375 176 12167.77 -55.58 54586.20 88888.00 2015-06-25 10:57:18.500 176 12167.65 -55.48 54586.20 88888.00 2015-06-25 10:57:18.625 176 12167.52 -55.42 54586.22 88888.00 2015-06-25 10:57:18.750 176 12167.38 -55.40 54586.22 88888.00 2015-06-25 10:57:18.875 176 12167.25 -55.40 54586.22 88888.00 2015-06-25 10:57:19.000 176 12167.23 -55.40 54586.20 88888.00 2015-06-25 10:57:19.125 176 12167.15 -55.42 54586.22 88888.00 2015-06-25 10:57:19.250 176 12167.15 -55.50 54586.20 88888.00 2015-06-25 10:57:19.375 176 12167.15 -55.58 54586.22 88888.00 2015-06-25 10:57:19.500 176 12167.23 -55.73 54586.18 88888.00 2015-06-25 10:57:19.625 176 12167.25 -55.85 54586.18 88888.00 2015-06-25 10:57:19.750 176 12167.35 -56.00 54586.15 88888.00 2015-06-25 10:57:19.875 176 12167.50 -56.17 54586.15 88888.00 2015-06-25 10:57:20.000 176 12167.73 -56.35 54586.12 88888.00 2015-06-25 10:57:20.125 176 12167.88 -56.55 54586.10 88888.00 2015-06-25 10:57:20.250 176 12168.02 -56.80 54586.05 88888.00 2015-06-25 10:57:20.375 176 12168.33 -56.95 54586.03 88888.00 2015-06-25 10:57:20.500 176 12168.62 -57.17 54586.03 88888.00 2015-06-25 10:57:20.625 176 12168.83 -57.40 54586.00 88888.00 2015-06-25 10:57:20.750 176 12169.15 -57.62 54585.97 88888.00 2015-06-25 10:57:20.875 176 12169.38 -57.88 54585.95 88888.00 2015-06-25 10:57:21.000 176 12169.60 -58.10 54585.93 88888.00 2015-06-25 10:57:21.125 176 12169.80 -58.33 54585.95 88888.00 2015-06-25 10:57:21.250 176 12170.00 -58.58 54585.93 88888.00 2015-06-25 10:57:21.375 176 12170.23 -58.80 54585.93 88888.00 2015-06-25 10:57:21.500 176 12170.45 -59.05 54585.90 88888.00 2015-06-25 10:57:21.625 176 12170.65 -59.27 54585.85 88888.00 2015-06-25 10:57:21.750 176 12170.90 -59.55 54585.85 88888.00 2015-06-25 10:57:21.875 176 12171.17 -59.85 54585.82 88888.00 2015-06-25 10:57:22.000 176 12171.38 -60.08 54585.78 88888.00 2015-06-25 10:57:22.125 176 12171.58 -60.35 54585.78 88888.00 2015-06-25 10:57:22.250 176 12171.83 -60.65 54585.78 88888.00 2015-06-25 10:57:22.375 176 12172.05 -60.88 54585.75 88888.00 2015-06-25 10:57:22.500 176 12172.27 -61.17 54585.72 88888.00 2015-06-25 10:57:22.625 176 12172.48 -61.45 54585.68 88888.00 2015-06-25 10:57:22.750 176 12172.65 -61.65 54585.65 88888.00 2015-06-25 10:57:22.875 176 12172.80 -61.88 54585.65 88888.00 2015-06-25 10:57:23.000 176 12172.92 -62.10 54585.62 88888.00 2015-06-25 10:57:23.125 176 12173.02 -62.33 54585.62 88888.00 2015-06-25 10:57:23.250 176 12173.05 -62.55 54585.62 88888.00 2015-06-25 10:57:23.375 176 12173.12 -62.70 54585.65 88888.00 2015-06-25 10:57:23.500 176 12173.15 -62.83 54585.65 88888.00 2015-06-25 10:57:23.625 176 12173.10 -62.98 54585.65 88888.00 2015-06-25 10:57:23.750 176 12173.05 -63.10 54585.68 88888.00 2015-06-25 10:57:23.875 176 12172.95 -63.20 54585.70 88888.00 2015-06-25 10:57:24.000 176 12172.80 -63.27 54585.75 88888.00 2015-06-25 10:57:24.125 176 12172.62 -63.38 54585.78 88888.00 2015-06-25 10:57:24.250 176 12172.35 -63.45 54585.82 88888.00 2015-06-25 10:57:24.375 176 12172.12 -63.52 54585.85 88888.00 2015-06-25 10:57:24.500 176 12171.92 -63.58 54585.90 88888.00 2015-06-25 10:57:24.625 176 12171.77 -63.58 54585.95 88888.00 2015-06-25 10:57:24.750 176 12171.55 -63.62 54586.03 88888.00 2015-06-25 10:57:24.875 176 12171.27 -63.62 54586.07 88888.00 2015-06-25 10:57:25.000 176 12171.17 -63.62 54586.15 88888.00 2015-06-25 10:57:25.125 176 12171.08 -63.65 54586.18 88888.00 2015-06-25 10:57:25.250 176 12170.95 -63.62 54586.22 88888.00 2015-06-25 10:57:25.375 176 12170.83 -63.58 54586.25 88888.00 2015-06-25 10:57:25.500 176 12170.77 -63.60 54586.28 88888.00 2015-06-25 10:57:25.625 176 12170.80 -63.60 54586.30 88888.00 2015-06-25 10:57:25.750 176 12170.80 -63.62 54586.35 88888.00 2015-06-25 10:57:25.875 176 12170.80 -63.67 54586.35 88888.00 2015-06-25 10:57:26.000 176 12170.92 -63.65 54586.40 88888.00 2015-06-25 10:57:26.125 176 12171.00 -63.67 54586.43 88888.00 2015-06-25 10:57:26.250 176 12171.00 -63.75 54586.47 88888.00 2015-06-25 10:57:26.375 176 12171.10 -63.75 54586.47 88888.00 2015-06-25 10:57:26.500 176 12171.20 -63.83 54586.47 88888.00 2015-06-25 10:57:26.625 176 12171.33 -63.90 54586.47 88888.00 2015-06-25 10:57:26.750 176 12171.52 -63.90 54586.50 88888.00 2015-06-25 10:57:26.875 176 12171.70 -63.98 54586.50 88888.00 2015-06-25 10:57:27.000 176 12171.83 -64.05 54586.47 88888.00 2015-06-25 10:57:27.125 176 12171.95 -64.10 54586.47 88888.00 2015-06-25 10:57:27.250 176 12172.12 -64.20 54586.47 88888.00 2015-06-25 10:57:27.375 176 12172.33 -64.30 54586.43 88888.00 2015-06-25 10:57:27.500 176 12172.48 -64.38 54586.40 88888.00 2015-06-25 10:57:27.625 176 12172.75 -64.50 54586.38 88888.00 2015-06-25 10:57:27.750 176 12172.95 -64.62 54586.35 88888.00 2015-06-25 10:57:27.875 176 12173.17 -64.75 54586.32 88888.00 2015-06-25 10:57:28.000 176 12173.45 -64.85 54586.30 88888.00 2015-06-25 10:57:28.125 176 12173.70 -64.97 54586.25 88888.00 2015-06-25 10:57:28.250 176 12173.95 -65.12 54586.20 88888.00 2015-06-25 10:57:28.375 176 12174.17 -65.20 54586.12 88888.00 2015-06-25 10:57:28.500 176 12174.33 -65.35 54586.07 88888.00 2015-06-25 10:57:28.625 176 12174.50 -65.50 54586.00 88888.00 2015-06-25 10:57:28.750 176 12174.70 -65.60 54585.95 88888.00 2015-06-25 10:57:28.875 176 12174.92 -65.67 54585.90 88888.00 2015-06-25 10:57:29.000 176 12175.15 -65.80 54585.85 88888.00 2015-06-25 10:57:29.125 176 12175.35 -65.95 54585.82 88888.00 2015-06-25 10:57:29.250 176 12175.55 -66.15 54585.75 88888.00 2015-06-25 10:57:29.375 176 12175.70 -66.25 54585.68 88888.00 2015-06-25 10:57:29.500 176 12175.98 -66.38 54585.62 88888.00 2015-06-25 10:57:29.625 176 12176.15 -66.53 54585.57 88888.00 2015-06-25 10:57:29.750 176 12176.27 -66.70 54585.57 88888.00 2015-06-25 10:57:29.875 176 12176.50 -66.85 54585.53 88888.00 2015-06-25 10:57:30.000 176 12176.67 -67.05 54585.47 88888.00 2015-06-25 10:57:30.125 176 12176.85 -67.25 54585.45 88888.00 2015-06-25 10:57:30.250 176 12177.02 -67.53 54585.40 88888.00 2015-06-25 10:57:30.375 176 12177.10 -67.75 54585.30 88888.00 2015-06-25 10:57:30.500 176 12177.23 -67.97 54585.30 88888.00 2015-06-25 10:57:30.625 176 12177.33 -68.12 54585.28 88888.00 2015-06-25 10:57:30.750 176 12177.38 -68.33 54585.25 88888.00 2015-06-25 10:57:30.875 176 12177.42 -68.55 54585.22 88888.00 2015-06-25 10:57:31.000 176 12177.40 -68.72 54585.20 88888.00 2015-06-25 10:57:31.125 176 12177.33 -68.90 54585.20 88888.00 2015-06-25 10:57:31.250 176 12177.23 -69.12 54585.18 88888.00 2015-06-25 10:57:31.375 176 12177.25 -69.22 54585.15 88888.00 2015-06-25 10:57:31.500 176 12177.25 -69.40 54585.10 88888.00 2015-06-25 10:57:31.625 176 12177.17 -69.55 54585.10 88888.00 2015-06-25 10:57:31.750 176 12177.12 -69.67 54585.05 88888.00 2015-06-25 10:57:31.875 176 12177.15 -69.78 54585.03 88888.00 2015-06-25 10:57:32.000 176 12177.15 -69.88 54584.95 88888.00 2015-06-25 10:57:32.125 176 12177.15 -70.03 54584.88 88888.00 2015-06-25 10:57:32.250 176 12177.12 -70.15 54584.82 88888.00 2015-06-25 10:57:32.375 176 12177.12 -70.20 54584.78 88888.00 2015-06-25 10:57:32.500 176 12177.20 -70.25 54584.75 88888.00 2015-06-25 10:57:32.625 176 12177.27 -70.33 54584.70 88888.00 2015-06-25 10:57:32.750 176 12177.35 -70.38 54584.60 88888.00 2015-06-25 10:57:32.875 176 12177.42 -70.42 54584.53 88888.00 2015-06-25 10:57:33.000 176 12177.52 -70.42 54584.43 88888.00 2015-06-25 10:57:33.125 176 12177.62 -70.47 54584.28 88888.00 2015-06-25 10:57:33.250 176 12177.67 -70.53 54584.15 88888.00 2015-06-25 10:57:33.375 176 12177.73 -70.50 54584.10 88888.00 2015-06-25 10:57:33.500 176 12177.83 -70.47 54584.00 88888.00 2015-06-25 10:57:33.625 176 12177.95 -70.47 54583.88 88888.00 2015-06-25 10:57:33.750 176 12178.10 -70.45 54583.78 88888.00 2015-06-25 10:57:33.875 176 12178.25 -70.42 54583.68 88888.00 2015-06-25 10:57:34.000 176 12178.40 -70.38 54583.55 88888.00 2015-06-25 10:57:34.125 176 12178.50 -70.33 54583.45 88888.00 2015-06-25 10:57:34.250 176 12178.62 -70.28 54583.30 88888.00 2015-06-25 10:57:34.375 176 12178.75 -70.22 54583.22 88888.00 2015-06-25 10:57:34.500 176 12178.77 -70.15 54583.15 88888.00 2015-06-25 10:57:34.625 176 12178.73 -70.05 54583.05 88888.00 2015-06-25 10:57:34.750 176 12178.73 -69.95 54582.97 88888.00 2015-06-25 10:57:34.875 176 12178.70 -69.85 54582.88 88888.00 2015-06-25 10:57:35.000 176 12178.70 -69.72 54582.80 88888.00 2015-06-25 10:57:35.125 176 12178.73 -69.62 54582.70 88888.00 2015-06-25 10:57:35.250 176 12178.83 -69.53 54582.60 88888.00 2015-06-25 10:57:35.375 176 12178.85 -69.45 54582.55 88888.00 2015-06-25 10:57:35.500 176 12178.92 -69.40 54582.47 88888.00 2015-06-25 10:57:35.625 176 12179.05 -69.33 54582.40 88888.00 2015-06-25 10:57:35.750 176 12179.15 -69.28 54582.32 88888.00 2015-06-25 10:57:35.875 176 12179.20 -69.22 54582.30 88888.00 2015-06-25 10:57:36.000 176 12179.20 -69.15 54582.22 88888.00 2015-06-25 10:57:36.125 176 12179.30 -69.10 54582.18 88888.00 2015-06-25 10:57:36.250 176 12179.42 -69.03 54582.12 88888.00 2015-06-25 10:57:36.375 176 12179.62 -68.97 54582.07 88888.00 2015-06-25 10:57:36.500 176 12179.75 -68.97 54582.03 88888.00 2015-06-25 10:57:36.625 176 12179.85 -68.92 54581.97 88888.00 2015-06-25 10:57:36.750 176 12179.95 -68.88 54581.93 88888.00 2015-06-25 10:57:36.875 176 12180.12 -68.80 54581.88 88888.00 2015-06-25 10:57:37.000 176 12180.20 -68.78 54581.82 88888.00 2015-06-25 10:57:37.125 176 12180.27 -68.75 54581.80 88888.00 2015-06-25 10:57:37.250 176 12180.27 -68.70 54581.72 88888.00 2015-06-25 10:57:37.375 176 12180.27 -68.62 54581.70 88888.00 2015-06-25 10:57:37.500 176 12180.27 -68.53 54581.70 88888.00 2015-06-25 10:57:37.625 176 12180.27 -68.45 54581.68 88888.00 2015-06-25 10:57:37.750 176 12180.20 -68.42 54581.62 88888.00 2015-06-25 10:57:37.875 176 12180.10 -68.35 54581.62 88888.00 2015-06-25 10:57:38.000 176 12180.05 -68.28 54581.62 88888.00 2015-06-25 10:57:38.125 176 12179.95 -68.17 54581.62 88888.00 2015-06-25 10:57:38.250 176 12179.88 -68.17 54581.57 88888.00 2015-06-25 10:57:38.375 176 12179.85 -68.15 54581.53 88888.00 2015-06-25 10:57:38.500 176 12179.80 -68.12 54581.53 88888.00 2015-06-25 10:57:38.625 176 12179.77 -68.10 54581.53 88888.00 2015-06-25 10:57:38.750 176 12179.62 -68.10 54581.50 88888.00 2015-06-25 10:57:38.875 176 12179.60 -68.05 54581.47 88888.00 2015-06-25 10:57:39.000 176 12179.52 -68.03 54581.43 88888.00 2015-06-25 10:57:39.125 176 12179.40 -68.00 54581.40 88888.00 2015-06-25 10:57:39.250 176 12179.30 -67.95 54581.40 88888.00 2015-06-25 10:57:39.375 176 12179.27 -67.88 54581.38 88888.00 2015-06-25 10:57:39.500 176 12179.25 -67.78 54581.32 88888.00 2015-06-25 10:57:39.625 176 12179.17 -67.62 54581.30 88888.00 2015-06-25 10:57:39.750 176 12179.12 -67.50 54581.30 88888.00 2015-06-25 10:57:39.875 176 12179.00 -67.40 54581.25 88888.00 2015-06-25 10:57:40.000 176 12178.95 -67.28 54581.18 88888.00 2015-06-25 10:57:40.125 176 12178.92 -67.17 54581.10 88888.00 2015-06-25 10:57:40.250 176 12178.90 -67.08 54581.05 88888.00 2015-06-25 10:57:40.375 176 12178.90 -66.97 54581.00 88888.00 2015-06-25 10:57:40.500 176 12178.88 -66.85 54580.97 88888.00 2015-06-25 10:57:40.625 176 12178.83 -66.72 54580.90 88888.00 2015-06-25 10:57:40.750 176 12178.75 -66.62 54580.85 88888.00 2015-06-25 10:57:40.875 176 12178.77 -66.50 54580.80 88888.00 2015-06-25 10:57:41.000 176 12178.80 -66.42 54580.75 88888.00 2015-06-25 10:57:41.125 176 12178.88 -66.33 54580.70 88888.00 2015-06-25 10:57:41.250 176 12179.08 -66.28 54580.65 88888.00 2015-06-25 10:57:41.375 176 12179.15 -66.22 54580.57 88888.00 2015-06-25 10:57:41.500 176 12179.15 -66.17 54580.50 88888.00 2015-06-25 10:57:41.625 176 12179.17 -66.17 54580.43 88888.00 2015-06-25 10:57:41.750 176 12179.25 -66.20 54580.40 88888.00 2015-06-25 10:57:41.875 176 12179.38 -66.17 54580.35 88888.00 2015-06-25 10:57:42.000 176 12179.45 -66.25 54580.28 88888.00 2015-06-25 10:57:42.125 176 12179.50 -66.28 54580.22 88888.00 2015-06-25 10:57:42.250 176 12179.58 -66.40 54580.15 88888.00 2015-06-25 10:57:42.375 176 12179.73 -66.45 54580.07 88888.00 2015-06-25 10:57:42.500 176 12179.77 -66.53 54580.05 88888.00 2015-06-25 10:57:42.625 176 12179.90 -66.58 54580.03 88888.00 2015-06-25 10:57:42.750 176 12180.05 -66.70 54580.00 88888.00 2015-06-25 10:57:42.875 176 12180.17 -66.83 54579.95 88888.00 2015-06-25 10:57:43.000 176 12180.33 -66.92 54579.88 88888.00 2015-06-25 10:57:43.125 176 12180.38 -67.05 54579.85 88888.00 2015-06-25 10:57:43.250 176 12180.35 -67.15 54579.80 88888.00 2015-06-25 10:57:43.375 176 12180.40 -67.20 54579.78 88888.00 2015-06-25 10:57:43.500 176 12180.48 -67.33 54579.75 88888.00 2015-06-25 10:57:43.625 176 12180.62 -67.42 54579.72 88888.00 2015-06-25 10:57:43.750 176 12180.70 -67.47 54579.68 88888.00 2015-06-25 10:57:43.875 176 12180.75 -67.55 54579.65 88888.00 2015-06-25 10:57:44.000 176 12180.77 -67.65 54579.57 88888.00 2015-06-25 10:57:44.125 176 12180.85 -67.70 54579.57 88888.00 2015-06-25 10:57:44.250 176 12180.85 -67.75 54579.57 88888.00 2015-06-25 10:57:44.375 176 12180.88 -67.75 54579.55 88888.00 2015-06-25 10:57:44.500 176 12180.92 -67.85 54579.50 88888.00 2015-06-25 10:57:44.625 176 12180.95 -67.90 54579.50 88888.00 2015-06-25 10:57:44.750 176 12180.92 -67.92 54579.50 88888.00 2015-06-25 10:57:44.875 176 12180.88 -67.95 54579.47 88888.00 2015-06-25 10:57:45.000 176 12180.83 -67.97 54579.40 88888.00 2015-06-25 10:57:45.125 176 12180.70 -68.03 54579.40 88888.00 2015-06-25 10:57:45.250 176 12180.58 -68.10 54579.40 88888.00 2015-06-25 10:57:45.375 176 12180.55 -68.12 54579.35 88888.00 2015-06-25 10:57:45.500 176 12180.45 -68.20 54579.35 88888.00 2015-06-25 10:57:45.625 176 12180.33 -68.22 54579.32 88888.00 2015-06-25 10:57:45.750 176 12180.17 -68.30 54579.30 88888.00 2015-06-25 10:57:45.875 176 12180.02 -68.40 54579.30 88888.00 2015-06-25 10:57:46.000 176 12179.88 -68.53 54579.28 88888.00 2015-06-25 10:57:46.125 176 12179.73 -68.65 54579.22 88888.00 2015-06-25 10:57:46.250 176 12179.52 -68.75 54579.20 88888.00 2015-06-25 10:57:46.375 176 12179.48 -68.83 54579.20 88888.00 2015-06-25 10:57:46.500 176 12179.35 -68.95 54579.18 88888.00 2015-06-25 10:57:46.625 176 12179.23 -69.08 54579.10 88888.00 2015-06-25 10:57:46.750 176 12179.08 -69.22 54579.05 88888.00 2015-06-25 10:57:46.875 176 12178.95 -69.40 54579.03 88888.00 2015-06-25 10:57:47.000 176 12178.92 -69.55 54578.97 88888.00 2015-06-25 10:57:47.125 176 12178.83 -69.65 54578.93 88888.00 2015-06-25 10:57:47.250 176 12178.73 -69.75 54578.85 88888.00 2015-06-25 10:57:47.375 176 12178.65 -69.83 54578.80 88888.00 2015-06-25 10:57:47.500 176 12178.62 -69.97 54578.72 88888.00 2015-06-25 10:57:47.625 176 12178.62 -70.12 54578.62 88888.00 2015-06-25 10:57:47.750 176 12178.73 -70.22 54578.55 88888.00 2015-06-25 10:57:47.875 176 12178.80 -70.30 54578.47 88888.00 2015-06-25 10:57:48.000 176 12178.92 -70.42 54578.38 88888.00 2015-06-25 10:57:48.125 176 12179.02 -70.58 54578.30 88888.00 2015-06-25 10:57:48.250 176 12179.08 -70.78 54578.22 88888.00 2015-06-25 10:57:48.375 176 12179.25 -70.88 54578.15 88888.00 2015-06-25 10:57:48.500 176 12179.30 -71.03 54578.03 88888.00 2015-06-25 10:57:48.625 176 12179.38 -71.20 54577.93 88888.00 2015-06-25 10:57:48.750 176 12179.50 -71.28 54577.82 88888.00 2015-06-25 10:57:48.875 176 12179.60 -71.33 54577.75 88888.00 2015-06-25 10:57:49.000 176 12179.77 -71.40 54577.68 88888.00 2015-06-25 10:57:49.125 176 12179.88 -71.53 54577.60 88888.00 2015-06-25 10:57:49.250 176 12179.92 -71.67 54577.50 88888.00 2015-06-25 10:57:49.375 176 12179.95 -71.65 54577.45 88888.00 2015-06-25 10:57:49.500 176 12180.05 -71.72 54577.38 88888.00 2015-06-25 10:57:49.625 176 12180.20 -71.78 54577.32 88888.00 2015-06-25 10:57:49.750 176 12180.27 -71.80 54577.25 88888.00 2015-06-25 10:57:49.875 176 12180.33 -71.85 54577.18 88888.00 2015-06-25 10:57:50.000 176 12180.42 -71.88 54577.10 88888.00 2015-06-25 10:57:50.125 176 12180.52 -71.88 54577.07 88888.00 2015-06-25 10:57:50.250 176 12180.58 -71.92 54577.05 88888.00 2015-06-25 10:57:50.375 176 12180.58 -71.90 54577.00 88888.00 2015-06-25 10:57:50.500 176 12180.58 -71.90 54576.95 88888.00 2015-06-25 10:57:50.625 176 12180.55 -71.83 54576.93 88888.00 2015-06-25 10:57:50.750 176 12180.50 -71.80 54576.93 88888.00 2015-06-25 10:57:50.875 176 12180.42 -71.78 54576.90 88888.00 2015-06-25 10:57:51.000 176 12180.38 -71.72 54576.90 88888.00 2015-06-25 10:57:51.125 176 12180.33 -71.70 54576.90 88888.00 2015-06-25 10:57:51.250 176 12180.23 -71.62 54576.93 88888.00 2015-06-25 10:57:51.375 176 12180.15 -71.55 54576.95 88888.00 2015-06-25 10:57:51.500 176 12180.05 -71.47 54576.93 88888.00 2015-06-25 10:57:51.625 176 12179.95 -71.35 54576.97 88888.00 2015-06-25 10:57:51.750 176 12179.88 -71.25 54577.03 88888.00 2015-06-25 10:57:51.875 176 12179.80 -71.15 54577.05 88888.00 2015-06-25 10:57:52.000 176 12179.70 -71.03 54577.05 88888.00 2015-06-25 10:57:52.125 176 12179.60 -70.90 54577.10 88888.00 2015-06-25 10:57:52.250 176 12179.50 -70.75 54577.20 88888.00 2015-06-25 10:57:52.375 176 12179.40 -70.60 54577.22 88888.00 2015-06-25 10:57:52.500 176 12179.23 -70.45 54577.25 88888.00 2015-06-25 10:57:52.625 176 12179.08 -70.25 54577.28 88888.00 2015-06-25 10:57:52.750 176 12178.92 -70.05 54577.35 88888.00 2015-06-25 10:57:52.875 176 12178.83 -69.88 54577.38 88888.00 2015-06-25 10:57:53.000 176 12178.65 -69.65 54577.43 88888.00 2015-06-25 10:57:53.125 176 12178.52 -69.40 54577.47 88888.00 2015-06-25 10:57:53.250 176 12178.45 -69.15 54577.50 88888.00 2015-06-25 10:57:53.375 176 12178.33 -68.92 54577.50 88888.00 2015-06-25 10:57:53.500 176 12178.25 -68.67 54577.55 88888.00 2015-06-25 10:57:53.625 176 12178.17 -68.42 54577.57 88888.00 2015-06-25 10:57:53.750 176 12178.10 -68.22 54577.60 88888.00 2015-06-25 10:57:53.875 176 12178.02 -68.08 54577.62 88888.00 2015-06-25 10:57:54.000 176 12177.92 -67.97 54577.57 88888.00 2015-06-25 10:57:54.125 176 12177.77 -67.88 54577.62 88888.00 2015-06-25 10:57:54.250 176 12177.70 -67.72 54577.68 88888.00 2015-06-25 10:57:54.375 176 12177.58 -67.62 54577.70 88888.00 2015-06-25 10:57:54.500 176 12177.48 -67.53 54577.70 88888.00 2015-06-25 10:57:54.625 176 12177.38 -67.45 54577.72 88888.00 2015-06-25 10:57:54.750 176 12177.27 -67.40 54577.72 88888.00 2015-06-25 10:57:54.875 176 12177.15 -67.33 54577.75 88888.00 2015-06-25 10:57:55.000 176 12177.05 -67.22 54577.78 88888.00 2015-06-25 10:57:55.125 176 12176.83 -67.17 54577.80 88888.00 2015-06-25 10:57:55.250 176 12176.60 -67.15 54577.82 88888.00 2015-06-25 10:57:55.375 176 12176.48 -67.10 54577.82 88888.00 2015-06-25 10:57:55.500 176 12176.35 -67.05 54577.82 88888.00 2015-06-25 10:57:55.625 176 12176.23 -67.03 54577.82 88888.00 2015-06-25 10:57:55.750 176 12176.05 -67.05 54577.82 88888.00 2015-06-25 10:57:55.875 176 12175.98 -67.05 54577.82 88888.00 2015-06-25 10:57:56.000 176 12175.88 -67.10 54577.80 88888.00 2015-06-25 10:57:56.125 176 12175.80 -67.12 54577.78 88888.00 2015-06-25 10:57:56.250 176 12175.65 -67.22 54577.75 88888.00 2015-06-25 10:57:56.375 176 12175.58 -67.28 54577.75 88888.00 2015-06-25 10:57:56.500 176 12175.42 -67.33 54577.72 88888.00 2015-06-25 10:57:56.625 176 12175.35 -67.38 54577.70 88888.00 2015-06-25 10:57:56.750 176 12175.30 -67.53 54577.68 88888.00 2015-06-25 10:57:56.875 176 12175.27 -67.62 54577.65 88888.00 2015-06-25 10:57:57.000 176 12175.25 -67.78 54577.65 88888.00 2015-06-25 10:57:57.125 176 12175.27 -67.90 54577.68 88888.00 2015-06-25 10:57:57.250 176 12175.23 -68.08 54577.65 88888.00 2015-06-25 10:57:57.375 176 12175.20 -68.20 54577.65 88888.00 2015-06-25 10:57:57.500 176 12175.17 -68.35 54577.65 88888.00 2015-06-25 10:57:57.625 176 12175.17 -68.50 54577.65 88888.00 2015-06-25 10:57:57.750 176 12175.12 -68.67 54577.62 88888.00 2015-06-25 10:57:57.875 176 12175.15 -68.88 54577.65 88888.00 2015-06-25 10:57:58.000 176 12175.12 -69.05 54577.62 88888.00 2015-06-25 10:57:58.125 176 12175.08 -69.20 54577.62 88888.00 2015-06-25 10:57:58.250 176 12175.05 -69.38 54577.62 88888.00 2015-06-25 10:57:58.375 176 12175.05 -69.47 54577.65 88888.00 2015-06-25 10:57:58.500 176 12175.05 -69.58 54577.62 88888.00 2015-06-25 10:57:58.625 176 12175.08 -69.70 54577.60 88888.00 2015-06-25 10:57:58.750 176 12175.15 -69.75 54577.62 88888.00 2015-06-25 10:57:58.875 176 12175.23 -69.85 54577.68 88888.00 2015-06-25 10:57:59.000 176 12175.25 -69.92 54577.65 88888.00 2015-06-25 10:57:59.125 176 12175.23 -70.00 54577.65 88888.00 2015-06-25 10:57:59.250 176 12175.23 -70.03 54577.68 88888.00 2015-06-25 10:57:59.375 176 12175.35 -70.05 54577.65 88888.00 2015-06-25 10:57:59.500 176 12175.45 -70.10 54577.65 88888.00 2015-06-25 10:57:59.625 176 12175.58 -70.10 54577.68 88888.00 2015-06-25 10:57:59.750 176 12175.65 -70.08 54577.68 88888.00 2015-06-25 10:57:59.875 176 12175.83 -70.08 54577.70 88888.00 2015-06-25 10:58:00.000 176 12176.05 -70.10 54577.70 88888.00 2015-06-25 10:58:00.125 176 12176.25 -70.10 54577.70 88888.00 2015-06-25 10:58:00.250 176 12176.40 -70.17 54577.68 88888.00 2015-06-25 10:58:00.375 176 12176.58 -70.17 54577.65 88888.00 2015-06-25 10:58:00.500 176 12176.80 -70.22 54577.68 88888.00 2015-06-25 10:58:00.625 176 12177.12 -70.28 54577.68 88888.00 2015-06-25 10:58:00.750 176 12177.48 -70.30 54577.68 88888.00 2015-06-25 10:58:00.875 176 12177.75 -70.38 54577.68 88888.00 2015-06-25 10:58:01.000 176 12178.00 -70.45 54577.65 88888.00 2015-06-25 10:58:01.125 176 12178.23 -70.55 54577.68 88888.00 2015-06-25 10:58:01.250 176 12178.48 -70.62 54577.72 88888.00 2015-06-25 10:58:01.375 176 12178.80 -70.70 54577.78 88888.00 2015-06-25 10:58:01.500 176 12179.10 -70.83 54577.78 88888.00 2015-06-25 10:58:01.625 176 12179.27 -70.95 54577.78 88888.00 2015-06-25 10:58:01.750 176 12179.42 -71.05 54577.82 88888.00 2015-06-25 10:58:01.875 176 12179.67 -71.17 54577.88 88888.00 2015-06-25 10:58:02.000 176 12179.85 -71.28 54577.90 88888.00 2015-06-25 10:58:02.125 176 12179.90 -71.38 54578.00 88888.00 2015-06-25 10:58:02.250 176 12180.02 -71.45 54578.07 88888.00 2015-06-25 10:58:02.375 176 12180.17 -71.53 54578.12 88888.00 2015-06-25 10:58:02.500 176 12180.35 -71.65 54578.15 88888.00 2015-06-25 10:58:02.625 176 12180.42 -71.72 54578.22 88888.00 2015-06-25 10:58:02.750 176 12180.48 -71.80 54578.30 88888.00 2015-06-25 10:58:02.875 176 12180.55 -71.83 54578.38 88888.00 2015-06-25 10:58:03.000 176 12180.65 -71.88 54578.43 88888.00 2015-06-25 10:58:03.125 176 12180.70 -71.95 54578.47 88888.00 2015-06-25 10:58:03.250 176 12180.75 -72.03 54578.55 88888.00 2015-06-25 10:58:03.375 176 12180.73 -72.03 54578.60 88888.00 2015-06-25 10:58:03.500 176 12180.75 -72.12 54578.68 88888.00 2015-06-25 10:58:03.625 176 12180.85 -72.20 54578.72 88888.00 2015-06-25 10:58:03.750 176 12180.88 -72.28 54578.78 88888.00 2015-06-25 10:58:03.875 176 12180.90 -72.30 54578.85 88888.00 2015-06-25 10:58:04.000 176 12180.92 -72.40 54578.90 88888.00 2015-06-25 10:58:04.125 176 12181.00 -72.50 54578.97 88888.00 2015-06-25 10:58:04.250 176 12181.10 -72.60 54579.07 88888.00 2015-06-25 10:58:04.375 176 12181.17 -72.62 54579.12 88888.00 2015-06-25 10:58:04.500 176 12181.15 -72.70 54579.15 88888.00 2015-06-25 10:58:04.625 176 12181.12 -72.72 54579.22 88888.00 2015-06-25 10:58:04.750 176 12181.12 -72.75 54579.28 88888.00 2015-06-25 10:58:04.875 176 12181.08 -72.80 54579.30 88888.00 2015-06-25 10:58:05.000 176 12181.00 -72.80 54579.35 88888.00 2015-06-25 10:58:05.125 176 12180.95 -72.80 54579.45 88888.00 2015-06-25 10:58:05.250 176 12180.90 -72.83 54579.47 88888.00 2015-06-25 10:58:05.375 176 12180.90 -72.80 54579.47 88888.00 2015-06-25 10:58:05.500 176 12180.85 -72.83 54579.55 88888.00 2015-06-25 10:58:05.625 176 12180.75 -72.83 54579.57 88888.00 2015-06-25 10:58:05.750 176 12180.73 -72.78 54579.57 88888.00 2015-06-25 10:58:05.875 176 12180.70 -72.78 54579.57 88888.00 2015-06-25 10:58:06.000 176 12180.67 -72.75 54579.55 88888.00 2015-06-25 10:58:06.125 176 12180.62 -72.72 54579.57 88888.00 2015-06-25 10:58:06.250 176 12180.62 -72.72 54579.60 88888.00 2015-06-25 10:58:06.375 176 12180.62 -72.65 54579.62 88888.00 2015-06-25 10:58:06.500 176 12180.73 -72.62 54579.60 88888.00 2015-06-25 10:58:06.625 176 12180.75 -72.55 54579.55 88888.00 2015-06-25 10:58:06.750 176 12180.75 -72.50 54579.50 88888.00 2015-06-25 10:58:06.875 176 12180.83 -72.45 54579.50 88888.00 2015-06-25 10:58:07.000 176 12180.90 -72.42 54579.43 88888.00 2015-06-25 10:58:07.125 176 12180.98 -72.40 54579.40 88888.00 2015-06-25 10:58:07.250 176 12181.00 -72.30 54579.38 88888.00 2015-06-25 10:58:07.375 176 12181.15 -72.28 54579.30 88888.00 2015-06-25 10:58:07.500 176 12181.23 -72.22 54579.25 88888.00 2015-06-25 10:58:07.625 176 12181.15 -72.12 54579.22 88888.00 2015-06-25 10:58:07.750 176 12181.12 -72.05 54579.15 88888.00 2015-06-25 10:58:07.875 176 12181.20 -71.97 54579.07 88888.00 2015-06-25 10:58:08.000 176 12181.30 -71.90 54579.03 88888.00 2015-06-25 10:58:08.125 176 12181.27 -71.83 54579.00 88888.00 2015-06-25 10:58:08.250 176 12181.23 -71.78 54578.93 88888.00 2015-06-25 10:58:08.375 176 12181.25 -71.67 54578.93 88888.00 2015-06-25 10:58:08.500 176 12181.23 -71.60 54578.82 88888.00 2015-06-25 10:58:08.625 176 12181.15 -71.60 54578.75 88888.00 2015-06-25 10:58:08.750 176 12181.12 -71.58 54578.70 88888.00 2015-06-25 10:58:08.875 176 12181.02 -71.53 54578.62 88888.00 2015-06-25 10:58:09.000 176 12180.80 -71.50 54578.55 88888.00 2015-06-25 10:58:09.125 176 12180.58 -71.45 54578.50 88888.00 2015-06-25 10:58:09.250 176 12180.45 -71.40 54578.43 88888.00 2015-06-25 10:58:09.375 176 12180.25 -71.38 54578.40 88888.00 2015-06-25 10:58:09.500 176 12180.02 -71.38 54578.35 88888.00 2015-06-25 10:58:09.625 176 12179.80 -71.38 54578.32 88888.00 2015-06-25 10:58:09.750 176 12179.55 -71.38 54578.30 88888.00 2015-06-25 10:58:09.875 176 12179.20 -71.40 54578.30 88888.00 2015-06-25 10:58:10.000 176 12178.77 -71.45 54578.28 88888.00 2015-06-25 10:58:10.125 176 12178.40 -71.45 54578.28 88888.00 2015-06-25 10:58:10.250 176 12178.05 -71.42 54578.25 88888.00 2015-06-25 10:58:10.375 176 12177.73 -71.40 54578.22 88888.00 2015-06-25 10:58:10.500 176 12177.33 -71.40 54578.22 88888.00 2015-06-25 10:58:10.625 176 12176.92 -71.42 54578.20 88888.00 2015-06-25 10:58:10.750 176 12176.67 -71.42 54578.18 88888.00 2015-06-25 10:58:10.875 176 12176.45 -71.42 54578.15 88888.00 2015-06-25 10:58:11.000 176 12176.17 -71.42 54578.12 88888.00 2015-06-25 10:58:11.125 176 12175.92 -71.42 54578.12 88888.00 2015-06-25 10:58:11.250 176 12175.70 -71.42 54578.10 88888.00 2015-06-25 10:58:11.375 176 12175.52 -71.40 54578.07 88888.00 2015-06-25 10:58:11.500 176 12175.35 -71.33 54578.07 88888.00 2015-06-25 10:58:11.625 176 12175.17 -71.30 54578.07 88888.00 2015-06-25 10:58:11.750 176 12175.05 -71.33 54578.03 88888.00 2015-06-25 10:58:11.875 176 12174.85 -71.35 54578.03 88888.00 2015-06-25 10:58:12.000 176 12174.70 -71.28 54578.03 88888.00 2015-06-25 10:58:12.125 176 12174.58 -71.22 54578.05 88888.00 2015-06-25 10:58:12.250 176 12174.35 -71.28 54578.07 88888.00 2015-06-25 10:58:12.375 176 12174.15 -71.20 54578.10 88888.00 2015-06-25 10:58:12.500 176 12173.90 -71.20 54578.10 88888.00 2015-06-25 10:58:12.625 176 12173.65 -71.15 54578.12 88888.00 2015-06-25 10:58:12.750 176 12173.40 -71.12 54578.15 88888.00 2015-06-25 10:58:12.875 176 12173.12 -71.08 54578.18 88888.00 2015-06-25 10:58:13.000 176 12172.83 -71.05 54578.22 88888.00 2015-06-25 10:58:13.125 176 12172.50 -71.05 54578.28 88888.00 2015-06-25 10:58:13.250 176 12172.20 -71.08 54578.32 88888.00 2015-06-25 10:58:13.375 176 12172.05 -71.05 54578.38 88888.00 2015-06-25 10:58:13.500 176 12171.85 -71.03 54578.40 88888.00 2015-06-25 10:58:13.625 176 12171.62 -71.08 54578.40 88888.00 2015-06-25 10:58:13.750 176 12171.45 -71.12 54578.43 88888.00 2015-06-25 10:58:13.875 176 12171.27 -71.17 54578.50 88888.00 2015-06-25 10:58:14.000 176 12171.17 -71.25 54578.50 88888.00 2015-06-25 10:58:14.125 176 12171.12 -71.35 54578.53 88888.00 2015-06-25 10:58:14.250 176 12171.08 -71.47 54578.55 88888.00 2015-06-25 10:58:14.375 176 12171.10 -71.60 54578.57 88888.00 2015-06-25 10:58:14.500 176 12171.08 -71.72 54578.62 88888.00 2015-06-25 10:58:14.625 176 12171.12 -71.88 54578.68 88888.00 2015-06-25 10:58:14.750 176 12171.17 -72.05 54578.70 88888.00 2015-06-25 10:58:14.875 176 12171.25 -72.25 54578.75 88888.00 2015-06-25 10:58:15.000 176 12171.30 -72.45 54578.78 88888.00 2015-06-25 10:58:15.125 176 12171.33 -72.70 54578.80 88888.00 2015-06-25 10:58:15.250 176 12171.42 -72.92 54578.85 88888.00 2015-06-25 10:58:15.375 176 12171.58 -73.08 54578.88 88888.00 2015-06-25 10:58:15.500 176 12171.67 -73.33 54578.93 88888.00 2015-06-25 10:58:15.625 176 12171.75 -73.60 54578.95 88888.00 2015-06-25 10:58:15.750 176 12171.90 -73.83 54578.97 88888.00 2015-06-25 10:58:15.875 176 12172.02 -74.08 54579.03 88888.00 2015-06-25 10:58:16.000 176 12172.12 -74.33 54579.07 88888.00 2015-06-25 10:58:16.125 176 12172.23 -74.53 54579.12 88888.00 2015-06-25 10:58:16.250 176 12172.33 -74.83 54579.18 88888.00 2015-06-25 10:58:16.375 176 12172.40 -75.03 54579.20 88888.00 2015-06-25 10:58:16.500 176 12172.38 -75.25 54579.22 88888.00 2015-06-25 10:58:16.625 176 12172.45 -75.47 54579.22 88888.00 2015-06-25 10:58:16.750 176 12172.60 -75.70 54579.25 88888.00 2015-06-25 10:58:16.875 176 12172.70 -75.95 54579.28 88888.00 2015-06-25 10:58:17.000 176 12172.73 -76.17 54579.28 88888.00 2015-06-25 10:58:17.125 176 12172.70 -76.40 54579.32 88888.00 2015-06-25 10:58:17.250 176 12172.65 -76.67 54579.35 88888.00 2015-06-25 10:58:17.375 176 12172.77 -76.80 54579.38 88888.00 2015-06-25 10:58:17.500 176 12172.83 -77.00 54579.40 88888.00 2015-06-25 10:58:17.625 176 12172.83 -77.15 54579.40 88888.00 2015-06-25 10:58:17.750 176 12172.80 -77.35 54579.45 88888.00 2015-06-25 10:58:17.875 176 12172.88 -77.53 54579.53 88888.00 2015-06-25 10:58:18.000 176 12172.95 -77.70 54579.53 88888.00 2015-06-25 10:58:18.125 176 12172.95 -77.85 54579.55 88888.00 2015-06-25 10:58:18.250 176 12172.92 -78.00 54579.60 88888.00 2015-06-25 10:58:18.375 176 12172.92 -78.08 54579.62 88888.00 2015-06-25 10:58:18.500 176 12172.98 -78.10 54579.65 88888.00 2015-06-25 10:58:18.625 176 12173.00 -78.12 54579.68 88888.00 2015-06-25 10:58:18.750 176 12172.92 -78.17 54579.72 88888.00 2015-06-25 10:58:18.875 176 12172.85 -78.22 54579.75 88888.00 2015-06-25 10:58:19.000 176 12172.85 -78.20 54579.80 88888.00 2015-06-25 10:58:19.125 176 12172.85 -78.12 54579.85 88888.00 2015-06-25 10:58:19.250 176 12172.75 -78.00 54579.93 88888.00 2015-06-25 10:58:19.375 176 12172.70 -77.92 54579.97 88888.00 2015-06-25 10:58:19.500 176 12172.58 -77.78 54580.03 88888.00 2015-06-25 10:58:19.625 176 12172.40 -77.65 54580.05 88888.00 2015-06-25 10:58:19.750 176 12172.25 -77.50 54580.07 88888.00 2015-06-25 10:58:19.875 176 12172.12 -77.38 54580.07 88888.00 2015-06-25 10:58:20.000 176 12172.02 -77.20 54580.12 88888.00 2015-06-25 10:58:20.125 176 12171.98 -77.08 54580.18 88888.00 2015-06-25 10:58:20.250 176 12171.83 -76.92 54580.25 88888.00 2015-06-25 10:58:20.375 176 12171.67 -76.83 54580.28 88888.00 2015-06-25 10:58:20.500 176 12171.55 -76.72 54580.30 88888.00 2015-06-25 10:58:20.625 176 12171.48 -76.62 54580.30 88888.00 2015-06-25 10:58:20.750 176 12171.42 -76.55 54580.32 88888.00 2015-06-25 10:58:20.875 176 12171.42 -76.53 54580.30 88888.00 2015-06-25 10:58:21.000 176 12171.45 -76.50 54580.32 88888.00 2015-06-25 10:58:21.125 176 12171.50 -76.38 54580.32 88888.00 2015-06-25 10:58:21.250 176 12171.48 -76.33 54580.35 88888.00 2015-06-25 10:58:21.375 176 12171.42 -76.25 54580.38 88888.00 2015-06-25 10:58:21.500 176 12171.35 -76.17 54580.40 88888.00 2015-06-25 10:58:21.625 176 12171.30 -76.08 54580.40 88888.00 2015-06-25 10:58:21.750 176 12171.23 -75.97 54580.40 88888.00 2015-06-25 10:58:21.875 176 12171.17 -75.83 54580.40 88888.00 2015-06-25 10:58:22.000 176 12171.12 -75.72 54580.38 88888.00 2015-06-25 10:58:22.125 176 12171.02 -75.60 54580.40 88888.00 2015-06-25 10:58:22.250 176 12170.92 -75.45 54580.40 88888.00 2015-06-25 10:58:22.375 176 12170.90 -75.30 54580.40 88888.00 2015-06-25 10:58:22.500 176 12170.75 -75.20 54580.38 88888.00 2015-06-25 10:58:22.625 176 12170.52 -75.10 54580.38 88888.00 2015-06-25 10:58:22.750 176 12170.45 -74.92 54580.38 88888.00 2015-06-25 10:58:22.875 176 12170.48 -74.78 54580.38 88888.00 2015-06-25 10:58:23.000 176 12170.48 -74.67 54580.38 88888.00 2015-06-25 10:58:23.125 176 12170.38 -74.55 54580.32 88888.00 2015-06-25 10:58:23.250 176 12170.30 -74.47 54580.28 88888.00 2015-06-25 10:58:23.375 176 12170.30 -74.38 54580.25 88888.00 2015-06-25 10:58:23.500 176 12170.17 -74.22 54580.20 88888.00 2015-06-25 10:58:23.625 176 12170.12 -74.08 54580.18 88888.00 2015-06-25 10:58:23.750 176 12170.12 -73.90 54580.15 88888.00 2015-06-25 10:58:23.875 176 12170.12 -73.80 54580.10 88888.00 2015-06-25 10:58:24.000 176 12170.12 -73.72 54580.05 88888.00 2015-06-25 10:58:24.125 176 12170.10 -73.60 54580.00 88888.00 2015-06-25 10:58:24.250 176 12170.17 -73.53 54579.97 88888.00 2015-06-25 10:58:24.375 176 12170.25 -73.40 54579.95 88888.00 2015-06-25 10:58:24.500 176 12170.35 -73.35 54579.85 88888.00 2015-06-25 10:58:24.625 176 12170.45 -73.30 54579.80 88888.00 2015-06-25 10:58:24.750 176 12170.50 -73.28 54579.75 88888.00 2015-06-25 10:58:24.875 176 12170.62 -73.25 54579.70 88888.00 2015-06-25 10:58:25.000 176 12170.77 -73.28 54579.65 88888.00 2015-06-25 10:58:25.125 176 12170.90 -73.30 54579.60 88888.00 2015-06-25 10:58:25.250 176 12171.00 -73.40 54579.53 88888.00 2015-06-25 10:58:25.375 176 12171.20 -73.40 54579.50 88888.00 2015-06-25 10:58:25.500 176 12171.40 -73.50 54579.45 88888.00 2015-06-25 10:58:25.625 176 12171.60 -73.58 54579.40 88888.00 2015-06-25 10:58:25.750 176 12171.80 -73.65 54579.38 88888.00 2015-06-25 10:58:25.875 176 12171.98 -73.80 54579.35 88888.00 2015-06-25 10:58:26.000 176 12172.17 -73.95 54579.30 88888.00 2015-06-25 10:58:26.125 176 12172.35 -74.08 54579.28 88888.00 2015-06-25 10:58:26.250 176 12172.42 -74.25 54579.22 88888.00 2015-06-25 10:58:26.375 176 12172.55 -74.35 54579.20 88888.00 2015-06-25 10:58:26.500 176 12172.73 -74.45 54579.20 88888.00 2015-06-25 10:58:26.625 176 12172.85 -74.62 54579.15 88888.00 2015-06-25 10:58:26.750 176 12173.00 -74.80 54579.10 88888.00 2015-06-25 10:58:26.875 176 12173.20 -75.00 54579.07 88888.00 2015-06-25 10:58:27.000 176 12173.33 -75.17 54579.03 88888.00 2015-06-25 10:58:27.125 176 12173.38 -75.35 54579.00 88888.00 2015-06-25 10:58:27.250 176 12173.42 -75.58 54578.97 88888.00 2015-06-25 10:58:27.375 176 12173.50 -75.70 54579.03 88888.00 2015-06-25 10:58:27.500 176 12173.55 -75.90 54579.03 88888.00 2015-06-25 10:58:27.625 176 12173.45 -76.10 54579.03 88888.00 2015-06-25 10:58:27.750 176 12173.38 -76.35 54579.03 88888.00 2015-06-25 10:58:27.875 176 12173.35 -76.50 54579.03 88888.00 2015-06-25 10:58:28.000 176 12173.20 -76.70 54579.03 88888.00 2015-06-25 10:58:28.125 176 12172.90 -76.88 54579.05 88888.00 2015-06-25 10:58:28.250 176 12172.70 -77.12 54579.12 88888.00 2015-06-25 10:58:28.375 176 12172.50 -77.28 54579.18 88888.00 2015-06-25 10:58:28.500 176 12172.23 -77.42 54579.18 88888.00 2015-06-25 10:58:28.625 176 12171.88 -77.58 54579.22 88888.00 2015-06-25 10:58:28.750 176 12171.48 -77.70 54579.25 88888.00 2015-06-25 10:58:28.875 176 12171.10 -77.80 54579.30 88888.00 2015-06-25 10:58:29.000 176 12170.73 -77.88 54579.32 88888.00 2015-06-25 10:58:29.125 176 12170.33 -77.92 54579.38 88888.00 2015-06-25 10:58:29.250 176 12169.88 -78.00 54579.38 88888.00 2015-06-25 10:58:29.375 176 12169.52 -78.00 54579.40 88888.00 2015-06-25 10:58:29.500 176 12169.17 -78.00 54579.40 88888.00 2015-06-25 10:58:29.625 176 12168.88 -78.00 54579.43 88888.00 2015-06-25 10:58:29.750 176 12168.62 -77.95 54579.43 88888.00 2015-06-25 10:58:29.875 176 12168.35 -77.90 54579.43 88888.00 2015-06-25 10:58:30.000 176 12168.17 -77.83 54579.43 88888.00 2015-06-25 10:58:30.125 176 12168.00 -77.67 54579.43 88888.00 2015-06-25 10:58:30.250 176 12167.77 -77.58 54579.40 88888.00 2015-06-25 10:58:30.375 176 12167.60 -77.50 54579.35 88888.00 2015-06-25 10:58:30.500 176 12167.48 -77.33 54579.32 88888.00 2015-06-25 10:58:30.625 176 12167.42 -77.08 54579.32 88888.00 2015-06-25 10:58:30.750 176 12167.33 -76.85 54579.28 88888.00 2015-06-25 10:58:30.875 176 12167.25 -76.67 54579.22 88888.00 2015-06-25 10:58:31.000 176 12167.17 -76.50 54579.18 88888.00 2015-06-25 10:58:31.125 176 12167.12 -76.30 54579.12 88888.00 2015-06-25 10:58:31.250 176 12167.10 -76.03 54579.05 88888.00 2015-06-25 10:58:31.375 176 12167.12 -75.83 54578.97 88888.00 2015-06-25 10:58:31.500 176 12167.15 -75.60 54578.88 88888.00 2015-06-25 10:58:31.625 176 12167.12 -75.40 54578.82 88888.00 2015-06-25 10:58:31.750 176 12167.12 -75.20 54578.78 88888.00 2015-06-25 10:58:31.875 176 12167.15 -75.00 54578.70 88888.00 2015-06-25 10:58:32.000 176 12167.20 -74.83 54578.60 88888.00 2015-06-25 10:58:32.125 176 12167.30 -74.67 54578.55 88888.00 2015-06-25 10:58:32.250 176 12167.38 -74.55 54578.47 88888.00 2015-06-25 10:58:32.375 176 12167.38 -74.47 54578.40 88888.00 2015-06-25 10:58:32.500 176 12167.50 -74.42 54578.32 88888.00 2015-06-25 10:58:32.625 176 12167.60 -74.33 54578.28 88888.00 2015-06-25 10:58:32.750 176 12167.62 -74.22 54578.22 88888.00 2015-06-25 10:58:32.875 176 12167.65 -74.20 54578.15 88888.00 2015-06-25 10:58:33.000 176 12167.65 -74.17 54578.07 88888.00 2015-06-25 10:58:33.125 176 12167.73 -74.10 54578.03 88888.00 2015-06-25 10:58:33.250 176 12167.77 -74.08 54577.95 88888.00 2015-06-25 10:58:33.375 176 12167.85 -74.03 54577.93 88888.00 2015-06-25 10:58:33.500 176 12167.92 -74.03 54577.82 88888.00 2015-06-25 10:58:33.625 176 12167.98 -74.03 54577.78 88888.00 2015-06-25 10:58:33.750 176 12168.00 -73.97 54577.70 88888.00 2015-06-25 10:58:33.875 176 12168.02 -73.92 54577.68 88888.00 2015-06-25 10:58:34.000 176 12168.02 -73.83 54577.62 88888.00 2015-06-25 10:58:34.125 176 12168.08 -73.75 54577.57 88888.00 2015-06-25 10:58:34.250 176 12168.05 -73.67 54577.53 88888.00 2015-06-25 10:58:34.375 176 12168.00 -73.55 54577.47 88888.00 2015-06-25 10:58:34.500 176 12167.90 -73.45 54577.40 88888.00 2015-06-25 10:58:34.625 176 12167.80 -73.25 54577.32 88888.00 2015-06-25 10:58:34.750 176 12167.73 -73.10 54577.28 88888.00 2015-06-25 10:58:34.875 176 12167.65 -72.92 54577.20 88888.00 2015-06-25 10:58:35.000 176 12167.55 -72.80 54577.12 88888.00 2015-06-25 10:58:35.125 176 12167.45 -72.67 54577.05 88888.00 2015-06-25 10:58:35.250 176 12167.33 -72.47 54576.95 88888.00 2015-06-25 10:58:35.375 176 12167.25 -72.33 54576.90 88888.00 2015-06-25 10:58:35.500 176 12167.23 -72.20 54576.80 88888.00 2015-06-25 10:58:35.625 176 12167.20 -72.10 54576.70 88888.00 2015-06-25 10:58:35.750 176 12167.15 -72.05 54576.57 88888.00 2015-06-25 10:58:35.875 176 12167.10 -72.00 54576.47 88888.00 2015-06-25 10:58:36.000 176 12167.08 -71.97 54576.35 88888.00 2015-06-25 10:58:36.125 176 12167.10 -71.97 54576.25 88888.00 2015-06-25 10:58:36.250 176 12167.12 -72.05 54576.12 88888.00 2015-06-25 10:58:36.375 176 12167.17 -72.12 54576.03 88888.00 2015-06-25 10:58:36.500 176 12167.27 -72.20 54575.93 88888.00 2015-06-25 10:58:36.625 176 12167.30 -72.28 54575.80 88888.00 2015-06-25 10:58:36.750 176 12167.27 -72.40 54575.70 88888.00 2015-06-25 10:58:36.875 176 12167.27 -72.58 54575.60 88888.00 2015-06-25 10:58:37.000 176 12167.40 -72.70 54575.50 88888.00 2015-06-25 10:58:37.125 176 12167.42 -72.85 54575.35 88888.00 2015-06-25 10:58:37.250 176 12167.38 -73.03 54575.20 88888.00 2015-06-25 10:58:37.375 176 12167.40 -73.15 54575.15 88888.00 2015-06-25 10:58:37.500 176 12167.48 -73.28 54575.03 88888.00 2015-06-25 10:58:37.625 176 12167.55 -73.40 54574.90 88888.00 2015-06-25 10:58:37.750 176 12167.60 -73.58 54574.78 88888.00 2015-06-25 10:58:37.875 176 12167.70 -73.80 54574.68 88888.00 2015-06-25 10:58:38.000 176 12167.80 -73.97 54574.55 88888.00 2015-06-25 10:58:38.125 176 12167.85 -74.20 54574.47 88888.00 2015-06-25 10:58:38.250 176 12167.85 -74.50 54574.35 88888.00 2015-06-25 10:58:38.375 176 12167.90 -74.72 54574.25 88888.00 2015-06-25 10:58:38.500 176 12167.92 -74.97 54574.15 88888.00 2015-06-25 10:58:38.625 176 12168.00 -75.22 54574.05 88888.00 2015-06-25 10:58:38.750 176 12168.12 -75.55 54573.90 88888.00 2015-06-25 10:58:38.875 176 12168.33 -75.85 54573.82 88888.00 2015-06-25 10:58:39.000 176 12168.48 -76.12 54573.75 88888.00 2015-06-25 10:58:39.125 176 12168.55 -76.40 54573.68 88888.00 2015-06-25 10:58:39.250 176 12168.70 -76.70 54573.55 88888.00 2015-06-25 10:58:39.375 176 12168.88 -76.90 54573.47 88888.00 2015-06-25 10:58:39.500 176 12169.00 -77.17 54573.35 88888.00 2015-06-25 10:58:39.625 176 12169.10 -77.40 54573.28 88888.00 2015-06-25 10:58:39.750 176 12169.15 -77.55 54573.20 88888.00 2015-06-25 10:58:39.875 176 12169.27 -77.67 54573.12 88888.00 2015-06-25 10:58:40.000 176 12169.42 -77.83 54573.05 88888.00 2015-06-25 10:58:40.125 176 12169.60 -77.95 54573.03 88888.00 2015-06-25 10:58:40.250 176 12169.70 -78.12 54572.93 88888.00 2015-06-25 10:58:40.375 176 12169.80 -78.22 54572.88 88888.00 2015-06-25 10:58:40.500 176 12169.95 -78.28 54572.85 88888.00 2015-06-25 10:58:40.625 176 12170.12 -78.30 54572.80 88888.00 2015-06-25 10:58:40.750 176 12170.20 -78.38 54572.72 88888.00 2015-06-25 10:58:40.875 176 12170.35 -78.45 54572.62 88888.00 2015-06-25 10:58:41.000 176 12170.55 -78.55 54572.55 88888.00 2015-06-25 10:58:41.125 176 12170.75 -78.60 54572.47 88888.00 2015-06-25 10:58:41.250 176 12170.95 -78.65 54572.38 88888.00 2015-06-25 10:58:41.375 176 12171.05 -78.75 54572.32 88888.00 2015-06-25 10:58:41.500 176 12171.12 -78.80 54572.25 88888.00 2015-06-25 10:58:41.625 176 12171.17 -78.80 54572.20 88888.00 2015-06-25 10:58:41.750 176 12171.25 -78.78 54572.12 88888.00 2015-06-25 10:58:41.875 176 12171.35 -78.72 54572.10 88888.00 2015-06-25 10:58:42.000 176 12171.35 -78.65 54572.03 88888.00 2015-06-25 10:58:42.125 176 12171.33 -78.55 54572.00 88888.00 2015-06-25 10:58:42.250 176 12171.25 -78.42 54571.93 88888.00 2015-06-25 10:58:42.375 176 12171.25 -78.30 54571.90 88888.00 2015-06-25 10:58:42.500 176 12171.20 -78.10 54571.82 88888.00 2015-06-25 10:58:42.625 176 12171.10 -77.90 54571.80 88888.00 2015-06-25 10:58:42.750 176 12170.92 -77.67 54571.70 88888.00 2015-06-25 10:58:42.875 176 12170.77 -77.47 54571.62 88888.00 2015-06-25 10:58:43.000 176 12170.75 -77.25 54571.55 88888.00 2015-06-25 10:58:43.125 176 12170.70 -77.03 54571.53 88888.00 2015-06-25 10:58:43.250 176 12170.58 -76.78 54571.43 88888.00 2015-06-25 10:58:43.375 176 12170.48 -76.60 54571.38 88888.00 2015-06-25 10:58:43.500 176 12170.35 -76.30 54571.32 88888.00 2015-06-25 10:58:43.625 176 12170.15 -76.03 54571.28 88888.00 2015-06-25 10:58:43.750 176 12169.88 -75.72 54571.22 88888.00 2015-06-25 10:58:43.875 176 12169.62 -75.38 54571.15 88888.00 2015-06-25 10:58:44.000 176 12169.42 -75.00 54571.12 88888.00 2015-06-25 10:58:44.125 176 12169.10 -74.60 54571.10 88888.00 2015-06-25 10:58:44.250 176 12168.80 -74.28 54571.05 88888.00 2015-06-25 10:58:44.375 176 12168.62 -73.95 54571.03 88888.00 2015-06-25 10:58:44.500 176 12168.40 -73.60 54570.93 88888.00 2015-06-25 10:58:44.625 176 12168.15 -73.30 54570.88 88888.00 2015-06-25 10:58:44.750 176 12167.92 -72.97 54570.82 88888.00 2015-06-25 10:58:44.875 176 12167.62 -72.67 54570.78 88888.00 2015-06-25 10:58:45.000 176 12167.38 -72.35 54570.68 88888.00 2015-06-25 10:58:45.125 176 12167.17 -72.05 54570.65 88888.00 2015-06-25 10:58:45.250 176 12166.95 -71.83 54570.57 88888.00 2015-06-25 10:58:45.375 176 12166.83 -71.62 54570.55 88888.00 2015-06-25 10:58:45.500 176 12166.62 -71.42 54570.50 88888.00 2015-06-25 10:58:45.625 176 12166.40 -71.25 54570.43 88888.00 2015-06-25 10:58:45.750 176 12166.23 -71.15 54570.38 88888.00 2015-06-25 10:58:45.875 176 12166.10 -71.08 54570.32 88888.00 2015-06-25 10:58:46.000 176 12166.05 -71.03 54570.25 88888.00 2015-06-25 10:58:46.125 176 12165.95 -70.92 54570.20 88888.00 2015-06-25 10:58:46.250 176 12165.77 -70.95 54570.12 88888.00 2015-06-25 10:58:46.375 176 12165.77 -70.97 54570.07 88888.00 2015-06-25 10:58:46.500 176 12165.77 -71.00 54570.03 88888.00 2015-06-25 10:58:46.625 176 12165.77 -71.10 54569.95 88888.00 2015-06-25 10:58:46.750 176 12165.83 -71.17 54569.93 88888.00 2015-06-25 10:58:46.875 176 12165.90 -71.28 54569.90 88888.00 2015-06-25 10:58:47.000 176 12165.92 -71.38 54569.82 88888.00 2015-06-25 10:58:47.125 176 12165.88 -71.53 54569.78 88888.00 2015-06-25 10:58:47.250 176 12166.00 -71.65 54569.75 88888.00 2015-06-25 10:58:47.375 176 12166.15 -71.72 54569.70 88888.00 2015-06-25 10:58:47.500 176 12166.25 -71.85 54569.65 88888.00 2015-06-25 10:58:47.625 176 12166.40 -71.92 54569.60 88888.00 2015-06-25 10:58:47.750 176 12166.58 -72.00 54569.57 88888.00 2015-06-25 10:58:47.875 176 12166.75 -72.08 54569.53 88888.00 2015-06-25 10:58:48.000 176 12166.95 -72.12 54569.50 88888.00 2015-06-25 10:58:48.125 176 12167.10 -72.15 54569.45 88888.00 2015-06-25 10:58:48.250 176 12167.17 -72.12 54569.43 88888.00 2015-06-25 10:58:48.375 176 12167.25 -72.05 54569.43 88888.00 2015-06-25 10:58:48.500 176 12167.30 -71.92 54569.38 88888.00 2015-06-25 10:58:48.625 176 12167.27 -71.85 54569.38 88888.00 2015-06-25 10:58:48.750 176 12167.23 -71.70 54569.35 88888.00 2015-06-25 10:58:48.875 176 12167.20 -71.53 54569.35 88888.00 2015-06-25 10:58:49.000 176 12167.08 -71.35 54569.32 88888.00 2015-06-25 10:58:49.125 176 12166.95 -71.12 54569.32 88888.00 2015-06-25 10:58:49.250 176 12166.75 -70.85 54569.32 88888.00 2015-06-25 10:58:49.375 176 12166.60 -70.62 54569.32 88888.00 2015-06-25 10:58:49.500 176 12166.48 -70.42 54569.32 88888.00 2015-06-25 10:58:49.625 176 12166.35 -70.22 54569.35 88888.00 2015-06-25 10:58:49.750 176 12166.20 -70.03 54569.32 88888.00 2015-06-25 10:58:49.875 176 12165.98 -69.83 54569.32 88888.00 2015-06-25 10:58:50.000 176 12165.77 -69.60 54569.28 88888.00 2015-06-25 10:58:50.125 176 12165.62 -69.40 54569.32 88888.00 2015-06-25 10:58:50.250 176 12165.55 -69.25 54569.32 88888.00 2015-06-25 10:58:50.375 176 12165.45 -69.15 54569.28 88888.00 2015-06-25 10:58:50.500 176 12165.45 -69.05 54569.30 88888.00 2015-06-25 10:58:50.625 176 12165.50 -69.03 54569.28 88888.00 2015-06-25 10:58:50.750 176 12165.52 -69.00 54569.28 88888.00 2015-06-25 10:58:50.875 176 12165.52 -69.03 54569.28 88888.00 2015-06-25 10:58:51.000 176 12165.55 -69.12 54569.28 88888.00 2015-06-25 10:58:51.125 176 12165.62 -69.25 54569.30 88888.00 2015-06-25 10:58:51.250 176 12165.67 -69.45 54569.30 88888.00 2015-06-25 10:58:51.375 176 12165.75 -69.58 54569.35 88888.00 2015-06-25 10:58:51.500 176 12165.88 -69.72 54569.35 88888.00 2015-06-25 10:58:51.625 176 12166.02 -69.92 54569.40 88888.00 2015-06-25 10:58:51.750 176 12166.25 -70.12 54569.43 88888.00 2015-06-25 10:58:51.875 176 12166.40 -70.35 54569.50 88888.00 2015-06-25 10:58:52.000 176 12166.52 -70.60 54569.53 88888.00 2015-06-25 10:58:52.125 176 12166.77 -70.85 54569.57 88888.00 2015-06-25 10:58:52.250 176 12166.95 -71.20 54569.57 88888.00 2015-06-25 10:58:52.375 176 12167.15 -71.38 54569.62 88888.00 2015-06-25 10:58:52.500 176 12167.38 -71.65 54569.68 88888.00 2015-06-25 10:58:52.625 176 12167.62 -71.92 54569.72 88888.00 2015-06-25 10:58:52.750 176 12167.90 -72.15 54569.80 88888.00 2015-06-25 10:58:52.875 176 12168.12 -72.45 54569.85 88888.00 2015-06-25 10:58:53.000 176 12168.48 -72.70 54569.90 88888.00 2015-06-25 10:58:53.125 176 12168.77 -72.95 54569.95 88888.00 2015-06-25 10:58:53.250 176 12169.00 -73.30 54570.00 88888.00 2015-06-25 10:58:53.375 176 12169.23 -73.47 54570.07 88888.00 2015-06-25 10:58:53.500 176 12169.45 -73.72 54570.15 88888.00 2015-06-25 10:58:53.625 176 12169.65 -74.00 54570.22 88888.00 2015-06-25 10:58:53.750 176 12169.85 -74.28 54570.30 88888.00 2015-06-25 10:58:53.875 176 12170.00 -74.55 54570.35 88888.00 2015-06-25 10:58:54.000 176 12170.10 -74.83 54570.43 88888.00 2015-06-25 10:58:54.125 176 12170.17 -75.08 54570.53 88888.00 2015-06-25 10:58:54.250 176 12170.17 -75.40 54570.65 88888.00 2015-06-25 10:58:54.375 176 12170.25 -75.58 54570.70 88888.00 2015-06-25 10:58:54.500 176 12170.25 -75.83 54570.80 88888.00 2015-06-25 10:58:54.625 176 12170.30 -76.03 54570.93 88888.00 2015-06-25 10:58:54.750 176 12170.25 -76.17 54571.03 88888.00 2015-06-25 10:58:54.875 176 12170.12 -76.40 54571.10 88888.00 2015-06-25 10:58:55.000 176 12170.05 -76.58 54571.20 88888.00 2015-06-25 10:58:55.125 176 12169.98 -76.78 54571.28 88888.00 2015-06-25 10:58:55.250 176 12169.77 -77.00 54571.38 88888.00 2015-06-25 10:58:55.375 176 12169.67 -77.15 54571.43 88888.00 2015-06-25 10:58:55.500 176 12169.48 -77.33 54571.53 88888.00 2015-06-25 10:58:55.625 176 12169.25 -77.47 54571.65 88888.00 2015-06-25 10:58:55.750 176 12169.12 -77.60 54571.75 88888.00 2015-06-25 10:58:55.875 176 12168.95 -77.72 54571.85 88888.00 2015-06-25 10:58:56.000 176 12168.73 -77.90 54571.90 88888.00 2015-06-25 10:58:56.125 176 12168.45 -78.05 54572.03 88888.00 2015-06-25 10:58:56.250 176 12168.15 -78.15 54572.15 88888.00 2015-06-25 10:58:56.375 176 12167.98 -78.22 54572.25 88888.00 2015-06-25 10:58:56.500 176 12167.62 -78.33 54572.32 88888.00 2015-06-25 10:58:56.625 176 12167.27 -78.42 54572.38 88888.00 2015-06-25 10:58:56.750 176 12167.00 -78.45 54572.45 88888.00 2015-06-25 10:58:56.875 176 12166.65 -78.45 54572.55 88888.00 2015-06-25 10:58:57.000 176 12166.35 -78.45 54572.60 88888.00 2015-06-25 10:58:57.125 176 12165.98 -78.40 54572.68 88888.00 2015-06-25 10:58:57.250 176 12165.60 -78.35 54572.68 88888.00 2015-06-25 10:58:57.375 176 12165.30 -78.28 54572.68 88888.00 2015-06-25 10:58:57.500 176 12165.00 -78.15 54572.68 88888.00 2015-06-25 10:58:57.625 176 12164.77 -78.10 54572.62 88888.00 2015-06-25 10:58:57.750 176 12164.55 -78.00 54572.60 88888.00 2015-06-25 10:58:57.875 176 12164.35 -77.92 54572.60 88888.00 2015-06-25 10:58:58.000 176 12164.17 -77.83 54572.57 88888.00 2015-06-25 10:58:58.125 176 12164.00 -77.70 54572.55 88888.00 2015-06-25 10:58:58.250 176 12163.85 -77.58 54572.50 88888.00 2015-06-25 10:58:58.375 176 12163.77 -77.47 54572.43 88888.00 2015-06-25 10:58:58.500 176 12163.65 -77.40 54572.38 88888.00 2015-06-25 10:58:58.625 176 12163.62 -77.28 54572.30 88888.00 2015-06-25 10:58:58.750 176 12163.52 -77.20 54572.25 88888.00 2015-06-25 10:58:58.875 176 12163.40 -77.15 54572.15 88888.00 2015-06-25 10:58:59.000 176 12163.30 -77.08 54572.05 88888.00 2015-06-25 10:58:59.125 176 12163.33 -77.00 54572.00 88888.00 2015-06-25 10:58:59.250 176 12163.33 -76.97 54571.95 88888.00 2015-06-25 10:58:59.375 176 12163.33 -76.97 54571.93 88888.00 2015-06-25 10:58:59.500 176 12163.40 -77.05 54571.85 88888.00 2015-06-25 10:58:59.625 176 12163.48 -77.12 54571.78 88888.00 2015-06-25 10:58:59.750 176 12163.55 -77.20 54571.70 88888.00 2015-06-25 10:58:59.875 176 12163.58 -77.33 54571.65 88888.00 2015-06-25 10:59:00.000 176 12163.60 -77.45 54571.57 88888.00 2015-06-25 10:59:00.125 176 12163.67 -77.58 54571.55 88888.00 2015-06-25 10:59:00.250 176 12163.80 -77.75 54571.53 88888.00 2015-06-25 10:59:00.375 176 12163.92 -77.92 54571.47 88888.00 2015-06-25 10:59:00.500 176 12164.05 -78.12 54571.45 88888.00 2015-06-25 10:59:00.625 176 12164.12 -78.33 54571.45 88888.00 2015-06-25 10:59:00.750 176 12164.23 -78.53 54571.43 88888.00 2015-06-25 10:59:00.875 176 12164.35 -78.72 54571.38 88888.00 2015-06-25 10:59:01.000 176 12164.58 -78.90 54571.38 88888.00 2015-06-25 10:59:01.125 176 12164.73 -79.10 54571.38 88888.00 2015-06-25 10:59:01.250 176 12164.77 -79.33 54571.38 88888.00 2015-06-25 10:59:01.375 176 12164.88 -79.50 54571.35 88888.00 2015-06-25 10:59:01.500 176 12165.02 -79.70 54571.32 88888.00 2015-06-25 10:59:01.625 176 12165.17 -79.88 54571.32 88888.00 2015-06-25 10:59:01.750 176 12165.27 -80.03 54571.35 88888.00 2015-06-25 10:59:01.875 176 12165.33 -80.20 54571.32 88888.00 2015-06-25 10:59:02.000 176 12165.42 -80.35 54571.35 88888.00 2015-06-25 10:59:02.125 176 12165.50 -80.50 54571.38 88888.00 2015-06-25 10:59:02.250 176 12165.50 -80.70 54571.32 88888.00 2015-06-25 10:59:02.375 176 12165.58 -80.80 54571.32 88888.00 2015-06-25 10:59:02.500 176 12165.60 -80.90 54571.32 88888.00 2015-06-25 10:59:02.625 176 12165.60 -81.00 54571.32 88888.00 2015-06-25 10:59:02.750 176 12165.60 -81.03 54571.35 88888.00 2015-06-25 10:59:02.875 176 12165.55 -81.03 54571.35 88888.00 2015-06-25 10:59:03.000 176 12165.42 -81.00 54571.35 88888.00 2015-06-25 10:59:03.125 176 12165.25 -80.92 54571.40 88888.00 2015-06-25 10:59:03.250 176 12165.02 -80.85 54571.43 88888.00 2015-06-25 10:59:03.375 176 12164.77 -80.80 54571.40 88888.00 2015-06-25 10:59:03.500 176 12164.48 -80.70 54571.40 88888.00 2015-06-25 10:59:03.625 176 12164.23 -80.47 54571.43 88888.00 2015-06-25 10:59:03.750 176 12163.95 -80.28 54571.43 88888.00 2015-06-25 10:59:03.875 176 12163.55 -80.03 54571.43 88888.00 2015-06-25 10:59:04.000 176 12163.27 -79.88 54571.40 88888.00 2015-06-25 10:59:04.125 176 12162.98 -79.65 54571.35 88888.00 2015-06-25 10:59:04.250 176 12162.50 -79.35 54571.35 88888.00 2015-06-25 10:59:04.375 176 12162.20 -79.12 54571.35 88888.00 2015-06-25 10:59:04.500 176 12161.88 -78.85 54571.32 88888.00 2015-06-25 10:59:04.625 176 12161.48 -78.58 54571.30 88888.00 2015-06-25 10:59:04.750 176 12161.12 -78.28 54571.28 88888.00 2015-06-25 10:59:04.875 176 12160.83 -77.97 54571.25 88888.00 2015-06-25 10:59:05.000 176 12160.60 -77.70 54571.22 88888.00 2015-06-25 10:59:05.125 176 12160.42 -77.45 54571.18 88888.00 2015-06-25 10:59:05.250 176 12160.12 -77.22 54571.10 88888.00 2015-06-25 10:59:05.375 176 12159.98 -76.95 54571.05 88888.00 2015-06-25 10:59:05.500 176 12159.85 -76.72 54571.00 88888.00 2015-06-25 10:59:05.625 176 12159.77 -76.50 54570.95 88888.00 2015-06-25 10:59:05.750 176 12159.67 -76.33 54570.90 88888.00 2015-06-25 10:59:05.875 176 12159.58 -76.10 54570.85 88888.00 2015-06-25 10:59:06.000 176 12159.52 -75.92 54570.82 88888.00 2015-06-25 10:59:06.125 176 12159.52 -75.75 54570.78 88888.00 2015-06-25 10:59:06.250 176 12159.50 -75.58 54570.68 88888.00 2015-06-25 10:59:06.375 176 12159.52 -75.45 54570.65 88888.00 2015-06-25 10:59:06.500 176 12159.55 -75.33 54570.57 88888.00 2015-06-25 10:59:06.625 176 12159.67 -75.22 54570.55 88888.00 2015-06-25 10:59:06.750 176 12159.77 -75.20 54570.50 88888.00 2015-06-25 10:59:06.875 176 12159.92 -75.12 54570.45 88888.00 2015-06-25 10:59:07.000 176 12160.02 -75.08 54570.43 88888.00 2015-06-25 10:59:07.125 176 12160.15 -75.05 54570.43 88888.00 2015-06-25 10:59:07.250 176 12160.33 -75.03 54570.43 88888.00 2015-06-25 10:59:07.375 176 12160.48 -75.00 54570.43 88888.00 2015-06-25 10:59:07.500 176 12160.52 -74.97 54570.35 88888.00 2015-06-25 10:59:07.625 176 12160.67 -74.90 54570.35 88888.00 2015-06-25 10:59:07.750 176 12160.80 -74.80 54570.38 88888.00 2015-06-25 10:59:07.875 176 12160.90 -74.72 54570.40 88888.00 2015-06-25 10:59:08.000 176 12160.85 -74.65 54570.35 88888.00 2015-06-25 10:59:08.125 176 12160.75 -74.50 54570.38 88888.00 2015-06-25 10:59:08.250 176 12160.65 -74.33 54570.40 88888.00 2015-06-25 10:59:08.375 176 12160.55 -74.12 54570.43 88888.00 2015-06-25 10:59:08.500 176 12160.38 -73.85 54570.45 88888.00 2015-06-25 10:59:08.625 176 12160.20 -73.65 54570.47 88888.00 2015-06-25 10:59:08.750 176 12160.02 -73.45 54570.50 88888.00 2015-06-25 10:59:08.875 176 12159.80 -73.22 54570.53 88888.00 2015-06-25 10:59:09.000 176 12159.58 -73.03 54570.53 88888.00 2015-06-25 10:59:09.125 176 12159.38 -72.80 54570.53 88888.00 2015-06-25 10:59:09.250 176 12159.12 -72.60 54570.55 88888.00 2015-06-25 10:59:09.375 176 12158.85 -72.45 54570.53 88888.00 2015-06-25 10:59:09.500 176 12158.73 -72.33 54570.53 88888.00 2015-06-25 10:59:09.625 176 12158.65 -72.22 54570.53 88888.00 2015-06-25 10:59:09.750 176 12158.45 -72.17 54570.53 88888.00 2015-06-25 10:59:09.875 176 12158.33 -72.15 54570.53 88888.00 2015-06-25 10:59:10.000 176 12158.30 -72.20 54570.47 88888.00 2015-06-25 10:59:10.125 176 12158.30 -72.22 54570.47 88888.00 2015-06-25 10:59:10.250 176 12158.25 -72.30 54570.47 88888.00 2015-06-25 10:59:10.375 176 12158.23 -72.42 54570.45 88888.00 2015-06-25 10:59:10.500 176 12158.23 -72.55 54570.45 88888.00 2015-06-25 10:59:10.625 176 12158.30 -72.70 54570.43 88888.00 2015-06-25 10:59:10.750 176 12158.33 -72.88 54570.47 88888.00 2015-06-25 10:59:10.875 176 12158.35 -73.10 54570.47 88888.00 2015-06-25 10:59:11.000 176 12158.38 -73.33 54570.50 88888.00 2015-06-25 10:59:11.125 176 12158.40 -73.55 54570.55 88888.00 2015-06-25 10:59:11.250 176 12158.48 -73.85 54570.57 88888.00 2015-06-25 10:59:11.375 176 12158.60 -74.12 54570.60 88888.00 2015-06-25 10:59:11.500 176 12158.67 -74.42 54570.65 88888.00 2015-06-25 10:59:11.625 176 12158.70 -74.70 54570.72 88888.00 2015-06-25 10:59:11.750 176 12158.67 -74.97 54570.82 88888.00 2015-06-25 10:59:11.875 176 12158.70 -75.30 54570.88 88888.00 2015-06-25 10:59:12.000 176 12158.70 -75.58 54570.95 88888.00 2015-06-25 10:59:12.125 176 12158.73 -75.85 54571.05 88888.00 2015-06-25 10:59:12.250 176 12158.62 -76.15 54571.18 88888.00 2015-06-25 10:59:12.375 176 12158.60 -76.35 54571.22 88888.00 2015-06-25 10:59:12.500 176 12158.58 -76.62 54571.32 88888.00 2015-06-25 10:59:12.625 176 12158.55 -76.90 54571.40 88888.00 2015-06-25 10:59:12.750 176 12158.58 -77.15 54571.50 88888.00 2015-06-25 10:59:12.875 176 12158.65 -77.38 54571.60 88888.00 2015-06-25 10:59:13.000 176 12158.67 -77.62 54571.72 88888.00 2015-06-25 10:59:13.125 176 12158.73 -77.83 54571.80 88888.00 2015-06-25 10:59:13.250 176 12158.70 -78.03 54571.93 88888.00 2015-06-25 10:59:13.375 176 12158.62 -78.17 54572.00 88888.00 2015-06-25 10:59:13.500 176 12158.58 -78.28 54572.10 88888.00 2015-06-25 10:59:13.625 176 12158.50 -78.38 54572.22 88888.00 2015-06-25 10:59:13.750 176 12158.45 -78.45 54572.35 88888.00 2015-06-25 10:59:13.875 176 12158.35 -78.53 54572.47 88888.00 2015-06-25 10:59:14.000 176 12158.23 -78.55 54572.57 88888.00 2015-06-25 10:59:14.125 176 12158.10 -78.58 54572.72 88888.00 2015-06-25 10:59:14.250 176 12157.83 -78.53 54572.82 88888.00 2015-06-25 10:59:14.375 176 12157.65 -78.42 54572.90 88888.00 2015-06-25 10:59:14.500 176 12157.45 -78.35 54573.00 88888.00 2015-06-25 10:59:14.625 176 12157.27 -78.30 54573.07 88888.00 2015-06-25 10:59:14.750 176 12157.15 -78.22 54573.18 88888.00 2015-06-25 10:59:14.875 176 12157.00 -78.15 54573.25 88888.00 2015-06-25 10:59:15.000 176 12156.80 -78.10 54573.30 88888.00 2015-06-25 10:59:15.125 176 12156.58 -78.03 54573.35 88888.00 2015-06-25 10:59:15.250 176 12156.35 -78.00 54573.38 88888.00 2015-06-25 10:59:15.375 176 12156.27 -77.97 54573.38 88888.00 2015-06-25 10:59:15.500 176 12156.27 -77.95 54573.40 88888.00 2015-06-25 10:59:15.625 176 12156.33 -77.95 54573.40 88888.00 2015-06-25 10:59:15.750 176 12156.35 -77.97 54573.40 88888.00 2015-06-25 10:59:15.875 176 12156.45 -77.97 54573.38 88888.00 2015-06-25 10:59:16.000 176 12156.58 -78.05 54573.38 88888.00 2015-06-25 10:59:16.125 176 12156.65 -78.12 54573.35 88888.00 2015-06-25 10:59:16.250 176 12156.73 -78.20 54573.30 88888.00 2015-06-25 10:59:16.375 176 12156.90 -78.28 54573.25 88888.00 2015-06-25 10:59:16.500 176 12157.05 -78.33 54573.22 88888.00 2015-06-25 10:59:16.625 176 12157.17 -78.40 54573.20 88888.00 2015-06-25 10:59:16.750 176 12157.27 -78.45 54573.18 88888.00 2015-06-25 10:59:16.875 176 12157.42 -78.58 54573.15 88888.00 2015-06-25 10:59:17.000 176 12157.52 -78.67 54573.07 88888.00 2015-06-25 10:59:17.125 176 12157.67 -78.78 54573.07 88888.00 2015-06-25 10:59:17.250 176 12157.83 -78.88 54573.05 88888.00 2015-06-25 10:59:17.375 176 12158.00 -78.95 54573.05 88888.00 2015-06-25 10:59:17.500 176 12158.20 -79.00 54573.05 88888.00 2015-06-25 10:59:17.625 176 12158.33 -79.12 54573.00 88888.00 2015-06-25 10:59:17.750 176 12158.38 -79.20 54573.03 88888.00 2015-06-25 10:59:17.875 176 12158.45 -79.25 54573.03 88888.00 2015-06-25 10:59:18.000 176 12158.62 -79.33 54573.05 88888.00 2015-06-25 10:59:18.125 176 12158.75 -79.42 54573.05 88888.00 2015-06-25 10:59:18.250 176 12158.80 -79.58 54573.10 88888.00 2015-06-25 10:59:18.375 176 12158.92 -79.65 54573.12 88888.00 2015-06-25 10:59:18.500 176 12159.08 -79.75 54573.20 88888.00 2015-06-25 10:59:18.625 176 12159.17 -79.83 54573.25 88888.00 2015-06-25 10:59:18.750 176 12159.23 -79.88 54573.32 88888.00 2015-06-25 10:59:18.875 176 12159.27 -79.88 54573.38 88888.00 2015-06-25 10:59:19.000 176 12159.30 -79.90 54573.45 88888.00 2015-06-25 10:59:19.125 176 12159.27 -79.85 54573.55 88888.00 2015-06-25 10:59:19.250 176 12159.30 -79.83 54573.65 88888.00 2015-06-25 10:59:19.375 176 12159.35 -79.78 54573.70 88888.00 2015-06-25 10:59:19.500 176 12159.33 -79.70 54573.80 88888.00 2015-06-25 10:59:19.625 176 12159.30 -79.60 54573.88 88888.00 2015-06-25 10:59:19.750 176 12159.27 -79.50 54573.97 88888.00 2015-06-25 10:59:19.875 176 12159.23 -79.33 54574.05 88888.00 2015-06-25 10:59:20.000 176 12159.20 -79.15 54574.15 88888.00 2015-06-25 10:59:20.125 176 12159.08 -78.85 54574.25 88888.00 2015-06-25 10:59:20.250 176 12158.83 -78.53 54574.40 88888.00 2015-06-25 10:59:20.375 176 12158.52 -78.22 54574.47 88888.00 2015-06-25 10:59:20.500 176 12158.17 -77.83 54574.55 88888.00 2015-06-25 10:59:20.625 176 12157.80 -77.40 54574.62 88888.00 2015-06-25 10:59:20.750 176 12157.38 -76.92 54574.72 88888.00 2015-06-25 10:59:20.875 176 12156.90 -76.45 54574.80 88888.00 2015-06-25 10:59:21.000 176 12156.48 -75.95 54574.85 88888.00 2015-06-25 10:59:21.125 176 12156.05 -75.42 54574.90 88888.00 2015-06-25 10:59:21.250 176 12155.60 -74.85 54574.93 88888.00 2015-06-25 10:59:21.375 176 12155.23 -74.40 54574.95 88888.00 2015-06-25 10:59:21.500 176 12154.88 -73.83 54574.97 88888.00 2015-06-25 10:59:21.625 176 12154.52 -73.28 54575.03 88888.00 2015-06-25 10:59:21.750 176 12154.17 -72.78 54575.03 88888.00 2015-06-25 10:59:21.875 176 12153.88 -72.28 54575.00 88888.00 2015-06-25 10:59:22.000 176 12153.67 -71.83 54574.95 88888.00 2015-06-25 10:59:22.125 176 12153.52 -71.40 54574.95 88888.00 2015-06-25 10:59:22.250 176 12153.40 -71.03 54574.90 88888.00 2015-06-25 10:59:22.375 176 12153.33 -70.75 54574.88 88888.00 2015-06-25 10:59:22.500 176 12153.30 -70.53 54574.85 88888.00 2015-06-25 10:59:22.625 176 12153.25 -70.35 54574.78 88888.00 2015-06-25 10:59:22.750 176 12153.30 -70.20 54574.75 88888.00 2015-06-25 10:59:22.875 176 12153.50 -70.08 54574.72 88888.00 2015-06-25 10:59:23.000 176 12153.70 -70.05 54574.68 88888.00 2015-06-25 10:59:23.125 176 12153.85 -70.10 54574.68 88888.00 2015-06-25 10:59:23.250 176 12154.05 -70.25 54574.62 88888.00 2015-06-25 10:59:23.375 176 12154.33 -70.40 54574.60 88888.00 2015-06-25 10:59:23.500 176 12154.67 -70.60 54574.62 88888.00 2015-06-25 10:59:23.625 176 12154.98 -70.88 54574.62 88888.00 2015-06-25 10:59:23.750 176 12155.27 -71.22 54574.62 88888.00 2015-06-25 10:59:23.875 176 12155.58 -71.58 54574.65 88888.00 2015-06-25 10:59:24.000 176 12155.98 -71.97 54574.72 88888.00 2015-06-25 10:59:24.125 176 12156.35 -72.40 54574.78 88888.00 2015-06-25 10:59:24.250 176 12156.77 -72.92 54574.82 88888.00 2015-06-25 10:59:24.375 176 12157.12 -73.33 54574.90 88888.00 2015-06-25 10:59:24.500 176 12157.55 -73.80 54574.97 88888.00 2015-06-25 10:59:24.625 176 12157.90 -74.28 54575.07 88888.00 2015-06-25 10:59:24.750 176 12158.17 -74.72 54575.15 88888.00 2015-06-25 10:59:24.875 176 12158.52 -75.22 54575.25 88888.00 2015-06-25 10:59:25.000 176 12158.90 -75.65 54575.35 88888.00 2015-06-25 10:59:25.125 176 12159.15 -76.10 54575.53 88888.00 2015-06-25 10:59:25.250 176 12159.40 -76.60 54575.65 88888.00 2015-06-25 10:59:25.375 176 12159.73 -76.95 54575.78 88888.00 2015-06-25 10:59:25.500 176 12159.98 -77.33 54575.93 88888.00 2015-06-25 10:59:25.625 176 12160.15 -77.65 54576.07 88888.00 2015-06-25 10:59:25.750 176 12160.27 -78.00 54576.22 88888.00 2015-06-25 10:59:25.875 176 12160.40 -78.38 54576.40 88888.00 2015-06-25 10:59:26.000 176 12160.48 -78.67 54576.55 88888.00 2015-06-25 10:59:26.125 176 12160.50 -78.92 54576.72 88888.00 2015-06-25 10:59:26.250 176 12160.48 -79.17 54576.90 88888.00 2015-06-25 10:59:26.375 176 12160.38 -79.38 54577.00 88888.00 2015-06-25 10:59:26.500 176 12160.30 -79.50 54577.18 88888.00 2015-06-25 10:59:26.625 176 12160.17 -79.58 54577.35 88888.00 2015-06-25 10:59:26.750 176 12160.08 -79.62 54577.50 88888.00 2015-06-25 10:59:26.875 176 12159.90 -79.67 54577.62 88888.00 2015-06-25 10:59:27.000 176 12159.60 -79.67 54577.78 88888.00 2015-06-25 10:59:27.125 176 12159.27 -79.67 54577.90 88888.00 2015-06-25 10:59:27.250 176 12158.90 -79.60 54578.05 88888.00 2015-06-25 10:59:27.375 176 12158.50 -79.55 54578.12 88888.00 2015-06-25 10:59:27.500 176 12158.02 -79.47 54578.22 88888.00 2015-06-25 10:59:27.625 176 12157.73 -79.38 54578.35 88888.00 2015-06-25 10:59:27.750 176 12157.38 -79.30 54578.43 88888.00 2015-06-25 10:59:27.875 176 12156.88 -79.25 54578.50 88888.00 2015-06-25 10:59:28.000 176 12156.45 -79.15 54578.60 88888.00 2015-06-25 10:59:28.125 176 12156.02 -79.08 54578.68 88888.00 2015-06-25 10:59:28.250 176 12155.55 -78.95 54578.75 88888.00 2015-06-25 10:59:28.375 176 12155.12 -78.90 54578.78 88888.00 2015-06-25 10:59:28.500 176 12154.65 -78.80 54578.85 88888.00 2015-06-25 10:59:28.625 176 12154.23 -78.72 54578.88 88888.00 2015-06-25 10:59:28.750 176 12153.88 -78.58 54578.93 88888.00 2015-06-25 10:59:28.875 176 12153.50 -78.47 54578.95 88888.00 2015-06-25 10:59:29.000 176 12153.08 -78.38 54578.97 88888.00 2015-06-25 10:59:29.125 176 12152.73 -78.28 54579.00 88888.00 2015-06-25 10:59:29.250 176 12152.30 -78.22 54579.00 88888.00 2015-06-25 10:59:29.375 176 12152.02 -78.20 54578.97 88888.00 2015-06-25 10:59:29.500 176 12151.80 -78.15 54578.95 88888.00 2015-06-25 10:59:29.625 176 12151.60 -78.17 54578.85 88888.00 2015-06-25 10:59:29.750 176 12151.40 -78.15 54578.85 88888.00 2015-06-25 10:59:29.875 176 12151.27 -78.17 54578.85 88888.00 2015-06-25 10:59:30.000 176 12151.23 -78.25 54578.82 88888.00 2015-06-25 10:59:30.125 176 12151.20 -78.33 54578.82 88888.00 2015-06-25 10:59:30.250 176 12151.12 -78.40 54578.80 88888.00 2015-06-25 10:59:30.375 176 12151.05 -78.47 54578.78 88888.00 2015-06-25 10:59:30.500 176 12151.02 -78.58 54578.75 88888.00 2015-06-25 10:59:30.625 176 12151.05 -78.62 54578.72 88888.00 2015-06-25 10:59:30.750 176 12151.00 -78.67 54578.78 88888.00 2015-06-25 10:59:30.875 176 12150.90 -78.70 54578.82 88888.00 2015-06-25 10:59:31.000 176 12150.90 -78.83 54578.82 88888.00 2015-06-25 10:59:31.125 176 12150.83 -78.90 54578.85 88888.00 2015-06-25 10:59:31.250 176 12150.73 -78.92 54578.95 88888.00 2015-06-25 10:59:31.375 176 12150.67 -78.90 54578.97 88888.00 2015-06-25 10:59:31.500 176 12150.58 -78.92 54579.07 88888.00 2015-06-25 10:59:31.625 176 12150.52 -78.92 54579.15 88888.00 2015-06-25 10:59:31.750 176 12150.45 -78.97 54579.20 88888.00 2015-06-25 10:59:31.875 176 12150.38 -78.92 54579.28 88888.00 2015-06-25 10:59:32.000 176 12150.33 -78.90 54579.35 88888.00 2015-06-25 10:59:32.125 176 12150.23 -78.88 54579.47 88888.00 2015-06-25 10:59:32.250 176 12150.05 -78.83 54579.62 88888.00 2015-06-25 10:59:32.375 176 12149.90 -78.75 54579.72 88888.00 2015-06-25 10:59:32.500 176 12149.73 -78.65 54579.88 88888.00 2015-06-25 10:59:32.625 176 12149.60 -78.60 54579.97 88888.00 2015-06-25 10:59:32.750 176 12149.38 -78.53 54580.07 88888.00 2015-06-25 10:59:32.875 176 12149.12 -78.40 54580.22 88888.00 2015-06-25 10:59:33.000 176 12148.90 -78.28 54580.40 88888.00 2015-06-25 10:59:33.125 176 12148.60 -78.12 54580.55 88888.00 2015-06-25 10:59:33.250 176 12148.30 -78.00 54580.70 88888.00 2015-06-25 10:59:33.375 176 12148.08 -77.78 54580.82 88888.00 2015-06-25 10:59:33.500 176 12147.83 -77.60 54580.97 88888.00 2015-06-25 10:59:33.625 176 12147.60 -77.40 54581.12 88888.00 2015-06-25 10:59:33.750 176 12147.33 -77.17 54581.25 88888.00 2015-06-25 10:59:33.875 176 12147.05 -76.97 54581.38 88888.00 2015-06-25 10:59:34.000 176 12146.77 -76.80 54581.47 88888.00 2015-06-25 10:59:34.125 176 12146.48 -76.58 54581.57 88888.00 2015-06-25 10:59:34.250 176 12146.25 -76.35 54581.68 88888.00 2015-06-25 10:59:34.375 176 12146.08 -76.15 54581.75 88888.00 2015-06-25 10:59:34.500 176 12145.90 -75.97 54581.82 88888.00 2015-06-25 10:59:34.625 176 12145.75 -75.83 54581.90 88888.00 2015-06-25 10:59:34.750 176 12145.65 -75.67 54581.93 88888.00 2015-06-25 10:59:34.875 176 12145.60 -75.53 54581.97 88888.00 2015-06-25 10:59:35.000 176 12145.55 -75.40 54582.03 88888.00 2015-06-25 10:59:35.125 176 12145.48 -75.28 54582.05 88888.00 2015-06-25 10:59:35.250 176 12145.38 -75.15 54582.05 88888.00 2015-06-25 10:59:35.375 176 12145.30 -75.03 54582.07 88888.00 2015-06-25 10:59:35.500 176 12145.25 -74.90 54582.12 88888.00 2015-06-25 10:59:35.625 176 12145.17 -74.78 54582.18 88888.00 2015-06-25 10:59:35.750 176 12145.08 -74.65 54582.20 88888.00 2015-06-25 10:59:35.875 176 12145.05 -74.50 54582.25 88888.00 2015-06-25 10:59:36.000 176 12145.02 -74.35 54582.28 88888.00 2015-06-25 10:59:36.125 176 12145.00 -74.17 54582.35 88888.00 2015-06-25 10:59:36.250 176 12144.92 -74.00 54582.40 88888.00 2015-06-25 10:59:36.375 176 12144.85 -73.80 54582.40 88888.00 2015-06-25 10:59:36.500 176 12144.80 -73.65 54582.38 88888.00 2015-06-25 10:59:36.625 176 12144.77 -73.55 54582.40 88888.00 2015-06-25 10:59:36.750 176 12144.75 -73.45 54582.43 88888.00 2015-06-25 10:59:36.875 176 12144.73 -73.35 54582.45 88888.00 2015-06-25 10:59:37.000 176 12144.73 -73.20 54582.47 88888.00 2015-06-25 10:59:37.125 176 12144.75 -73.08 54582.50 88888.00 2015-06-25 10:59:37.250 176 12144.83 -72.92 54582.53 88888.00 2015-06-25 10:59:37.375 176 12144.98 -72.83 54582.53 88888.00 2015-06-25 10:59:37.500 176 12145.08 -72.72 54582.50 88888.00 2015-06-25 10:59:37.625 176 12145.17 -72.65 54582.47 88888.00 2015-06-25 10:59:37.750 176 12145.30 -72.55 54582.50 88888.00 2015-06-25 10:59:37.875 176 12145.50 -72.50 54582.45 88888.00 2015-06-25 10:59:38.000 176 12145.67 -72.47 54582.43 88888.00 2015-06-25 10:59:38.125 176 12145.88 -72.38 54582.43 88888.00 2015-06-25 10:59:38.250 176 12146.02 -72.33 54582.40 88888.00 2015-06-25 10:59:38.375 176 12146.12 -72.30 54582.38 88888.00 2015-06-25 10:59:38.500 176 12146.23 -72.33 54582.38 88888.00 2015-06-25 10:59:38.625 176 12146.38 -72.35 54582.35 88888.00 2015-06-25 10:59:38.750 176 12146.55 -72.33 54582.32 88888.00 2015-06-25 10:59:38.875 176 12146.75 -72.35 54582.28 88888.00 2015-06-25 10:59:39.000 176 12146.83 -72.38 54582.22 88888.00 2015-06-25 10:59:39.125 176 12146.88 -72.40 54582.20 88888.00 2015-06-25 10:59:39.250 176 12146.98 -72.40 54582.18 88888.00 2015-06-25 10:59:39.375 176 12147.05 -72.45 54582.15 88888.00 2015-06-25 10:59:39.500 176 12147.05 -72.42 54582.15 88888.00 2015-06-25 10:59:39.625 176 12146.95 -72.40 54582.12 88888.00 2015-06-25 10:59:39.750 176 12146.80 -72.35 54582.15 88888.00 2015-06-25 10:59:39.875 176 12146.73 -72.28 54582.10 88888.00 2015-06-25 10:59:40.000 176 12146.62 -72.25 54582.07 88888.00 2015-06-25 10:59:40.125 176 12146.50 -72.15 54582.10 88888.00 2015-06-25 10:59:40.250 176 12146.35 -72.08 54582.10 88888.00 2015-06-25 10:59:40.375 176 12146.25 -72.00 54582.12 88888.00 2015-06-25 10:59:40.500 176 12146.05 -71.97 54582.12 88888.00 2015-06-25 10:59:40.625 176 12145.88 -71.95 54582.07 88888.00 2015-06-25 10:59:40.750 176 12145.67 -71.85 54582.07 88888.00 2015-06-25 10:59:40.875 176 12145.42 -71.70 54582.10 88888.00 2015-06-25 10:59:41.000 176 12145.23 -71.58 54582.12 88888.00 2015-06-25 10:59:41.125 176 12145.02 -71.50 54582.12 88888.00 2015-06-25 10:59:41.250 176 12144.90 -71.45 54582.10 88888.00 2015-06-25 10:59:41.375 176 12144.90 -71.42 54582.10 88888.00 2015-06-25 10:59:41.500 176 12144.80 -71.50 54582.07 88888.00 2015-06-25 10:59:41.625 176 12144.77 -71.62 54582.10 88888.00 2015-06-25 10:59:41.750 176 12144.75 -71.72 54582.12 88888.00 2015-06-25 10:59:41.875 176 12144.75 -71.85 54582.15 88888.00 2015-06-25 10:59:42.000 176 12144.83 -71.97 54582.15 88888.00 2015-06-25 10:59:42.125 176 12144.85 -72.15 54582.20 88888.00 2015-06-25 10:59:42.250 176 12144.80 -72.35 54582.22 88888.00 2015-06-25 10:59:42.375 176 12144.80 -72.55 54582.25 88888.00 2015-06-25 10:59:42.500 176 12144.88 -72.75 54582.25 88888.00 2015-06-25 10:59:42.625 176 12144.92 -72.97 54582.30 88888.00 2015-06-25 10:59:42.750 176 12145.08 -73.22 54582.32 88888.00 2015-06-25 10:59:42.875 176 12145.20 -73.50 54582.38 88888.00 2015-06-25 10:59:43.000 176 12145.27 -73.72 54582.38 88888.00 2015-06-25 10:59:43.125 176 12145.35 -73.95 54582.38 88888.00 2015-06-25 10:59:43.250 176 12145.30 -74.17 54582.40 88888.00 2015-06-25 10:59:43.375 176 12145.30 -74.35 54582.43 88888.00 2015-06-25 10:59:43.500 176 12145.27 -74.45 54582.45 88888.00 2015-06-25 10:59:43.625 176 12145.23 -74.53 54582.47 88888.00 2015-06-25 10:59:43.750 176 12145.23 -74.62 54582.47 88888.00 2015-06-25 10:59:43.875 176 12145.20 -74.65 54582.50 88888.00 2015-06-25 10:59:44.000 176 12145.15 -74.65 54582.50 88888.00 2015-06-25 10:59:44.125 176 12145.10 -74.67 54582.47 88888.00 2015-06-25 10:59:44.250 176 12144.98 -74.67 54582.47 88888.00 2015-06-25 10:59:44.375 176 12144.92 -74.62 54582.45 88888.00 2015-06-25 10:59:44.500 176 12144.90 -74.58 54582.43 88888.00 2015-06-25 10:59:44.625 176 12144.90 -74.53 54582.38 88888.00 2015-06-25 10:59:44.750 176 12144.85 -74.45 54582.35 88888.00 2015-06-25 10:59:44.875 176 12144.75 -74.38 54582.32 88888.00 2015-06-25 10:59:45.000 176 12144.73 -74.28 54582.28 88888.00 2015-06-25 10:59:45.125 176 12144.65 -74.17 54582.22 88888.00 2015-06-25 10:59:45.250 176 12144.58 -74.03 54582.15 88888.00 2015-06-25 10:59:45.375 176 12144.60 -73.85 54582.15 88888.00 2015-06-25 10:59:45.500 176 12144.58 -73.70 54582.10 88888.00 2015-06-25 10:59:45.625 176 12144.50 -73.65 54582.05 88888.00 2015-06-25 10:59:45.750 176 12144.50 -73.60 54581.97 88888.00 2015-06-25 10:59:45.875 176 12144.52 -73.50 54581.93 88888.00 2015-06-25 10:59:46.000 176 12144.60 -73.42 54581.90 88888.00 2015-06-25 10:59:46.125 176 12144.70 -73.40 54581.82 88888.00 2015-06-25 10:59:46.250 176 12144.77 -73.40 54581.80 88888.00 2015-06-25 10:59:46.375 176 12144.85 -73.35 54581.75 88888.00 2015-06-25 10:59:46.500 176 12144.98 -73.38 54581.70 88888.00 2015-06-25 10:59:46.625 176 12145.20 -73.45 54581.62 88888.00 2015-06-25 10:59:46.750 176 12145.42 -73.55 54581.57 88888.00 2015-06-25 10:59:46.875 176 12145.67 -73.65 54581.53 88888.00 2015-06-25 10:59:47.000 176 12145.90 -73.78 54581.47 88888.00 2015-06-25 10:59:47.125 176 12146.12 -73.88 54581.45 88888.00 2015-06-25 10:59:47.250 176 12146.38 -74.03 54581.43 88888.00 2015-06-25 10:59:47.375 176 12146.60 -74.10 54581.40 88888.00 2015-06-25 10:59:47.500 176 12146.92 -74.22 54581.35 88888.00 2015-06-25 10:59:47.625 176 12147.20 -74.35 54581.30 88888.00 2015-06-25 10:59:47.750 176 12147.42 -74.40 54581.28 88888.00 2015-06-25 10:59:47.875 176 12147.70 -74.45 54581.22 88888.00 2015-06-25 10:59:48.000 176 12147.95 -74.53 54581.15 88888.00 2015-06-25 10:59:48.125 176 12148.20 -74.60 54581.10 88888.00 2015-06-25 10:59:48.250 176 12148.42 -74.70 54581.07 88888.00 2015-06-25 10:59:48.375 176 12148.67 -74.67 54581.05 88888.00 2015-06-25 10:59:48.500 176 12148.80 -74.65 54581.00 88888.00 2015-06-25 10:59:48.625 176 12148.92 -74.65 54580.95 88888.00 2015-06-25 10:59:48.750 176 12149.10 -74.65 54580.90 88888.00 2015-06-25 10:59:48.875 176 12149.17 -74.62 54580.90 88888.00 2015-06-25 10:59:49.000 176 12149.25 -74.58 54580.85 88888.00 2015-06-25 10:59:49.125 176 12149.27 -74.58 54580.85 88888.00 2015-06-25 10:59:49.250 176 12149.23 -74.65 54580.80 88888.00 2015-06-25 10:59:49.375 176 12149.33 -74.70 54580.78 88888.00 2015-06-25 10:59:49.500 176 12149.40 -74.78 54580.78 88888.00 2015-06-25 10:59:49.625 176 12149.48 -74.88 54580.78 88888.00 2015-06-25 10:59:49.750 176 12149.52 -75.03 54580.75 88888.00 2015-06-25 10:59:49.875 176 12149.60 -75.20 54580.72 88888.00 2015-06-25 10:59:50.000 176 12149.65 -75.35 54580.72 88888.00 2015-06-25 10:59:50.125 176 12149.73 -75.53 54580.72 88888.00 2015-06-25 10:59:50.250 176 12149.75 -75.70 54580.72 88888.00 2015-06-25 10:59:50.375 176 12149.75 -75.85 54580.72 88888.00 2015-06-25 10:59:50.500 176 12149.77 -75.95 54580.72 88888.00 2015-06-25 10:59:50.625 176 12149.85 -76.03 54580.72 88888.00 2015-06-25 10:59:50.750 176 12149.70 -76.12 54580.70 88888.00 2015-06-25 10:59:50.875 176 12149.58 -76.10 54580.72 88888.00 2015-06-25 10:59:51.000 176 12149.50 -76.08 54580.70 88888.00 2015-06-25 10:59:51.125 176 12149.33 -76.03 54580.65 88888.00 2015-06-25 10:59:51.250 176 12149.23 -75.92 54580.65 88888.00 2015-06-25 10:59:51.375 176 12149.25 -75.83 54580.60 88888.00 2015-06-25 10:59:51.500 176 12149.25 -75.72 54580.57 88888.00 2015-06-25 10:59:51.625 176 12149.23 -75.60 54580.50 88888.00 2015-06-25 10:59:51.750 176 12149.23 -75.50 54580.43 88888.00 2015-06-25 10:59:51.875 176 12149.25 -75.40 54580.38 88888.00 2015-06-25 10:59:52.000 176 12149.25 -75.35 54580.28 88888.00 2015-06-25 10:59:52.125 176 12149.27 -75.30 54580.20 88888.00 2015-06-25 10:59:52.250 176 12149.35 -75.33 54580.15 88888.00 2015-06-25 10:59:52.375 176 12149.52 -75.33 54580.10 88888.00 2015-06-25 10:59:52.500 176 12149.70 -75.42 54580.03 88888.00 2015-06-25 10:59:52.625 176 12149.85 -75.55 54579.90 88888.00 2015-06-25 10:59:52.750 176 12150.00 -75.75 54579.80 88888.00 2015-06-25 10:59:52.875 176 12150.23 -75.95 54579.72 88888.00 2015-06-25 10:59:53.000 176 12150.48 -76.17 54579.65 88888.00 2015-06-25 10:59:53.125 176 12150.70 -76.40 54579.62 88888.00 2015-06-25 10:59:53.250 176 12150.88 -76.75 54579.57 88888.00 2015-06-25 10:59:53.375 176 12151.08 -77.05 54579.50 88888.00 2015-06-25 10:59:53.500 176 12151.27 -77.45 54579.45 88888.00 2015-06-25 10:59:53.625 176 12151.40 -77.80 54579.40 88888.00 2015-06-25 10:59:53.750 176 12151.58 -78.20 54579.35 88888.00 2015-06-25 10:59:53.875 176 12151.67 -78.55 54579.35 88888.00 2015-06-25 10:59:54.000 176 12151.77 -78.92 54579.30 88888.00 2015-06-25 10:59:54.125 176 12151.80 -79.22 54579.30 88888.00 2015-06-25 10:59:54.250 176 12151.73 -79.58 54579.28 88888.00 2015-06-25 10:59:54.375 176 12151.62 -79.78 54579.30 88888.00 2015-06-25 10:59:54.500 176 12151.50 -79.97 54579.28 88888.00 2015-06-25 10:59:54.625 176 12151.35 -80.12 54579.28 88888.00 2015-06-25 10:59:54.750 176 12151.27 -80.25 54579.25 88888.00 2015-06-25 10:59:54.875 176 12151.15 -80.38 54579.25 88888.00 2015-06-25 10:59:55.000 176 12150.98 -80.40 54579.22 88888.00 2015-06-25 10:59:55.125 176 12150.75 -80.42 54579.20 88888.00 2015-06-25 10:59:55.250 176 12150.50 -80.40 54579.18 88888.00 2015-06-25 10:59:55.375 176 12150.38 -80.38 54579.18 88888.00 2015-06-25 10:59:55.500 176 12150.20 -80.30 54579.12 88888.00 2015-06-25 10:59:55.625 176 12149.85 -80.22 54579.10 88888.00 2015-06-25 10:59:55.750 176 12149.62 -80.08 54579.05 88888.00 2015-06-25 10:59:55.875 176 12149.38 -79.92 54579.03 88888.00 2015-06-25 10:59:56.000 176 12149.12 -79.78 54578.97 88888.00 2015-06-25 10:59:56.125 176 12148.90 -79.65 54578.95 88888.00 2015-06-25 10:59:56.250 176 12148.67 -79.50 54578.90 88888.00 2015-06-25 10:59:56.375 176 12148.58 -79.38 54578.85 88888.00 2015-06-25 10:59:56.500 176 12148.45 -79.25 54578.80 88888.00 2015-06-25 10:59:56.625 176 12148.35 -79.22 54578.70 88888.00 2015-06-25 10:59:56.750 176 12148.23 -79.20 54578.62 88888.00 2015-06-25 10:59:56.875 176 12148.10 -79.17 54578.57 88888.00 2015-06-25 10:59:57.000 176 12148.02 -79.12 54578.50 88888.00 2015-06-25 10:59:57.125 176 12147.98 -79.15 54578.45 88888.00 2015-06-25 10:59:57.250 176 12147.83 -79.20 54578.38 88888.00 2015-06-25 10:59:57.375 176 12147.77 -79.17 54578.35 88888.00 2015-06-25 10:59:57.500 176 12147.80 -79.17 54578.32 88888.00 2015-06-25 10:59:57.625 176 12147.85 -79.22 54578.30 88888.00 2015-06-25 10:59:57.750 176 12147.83 -79.30 54578.25 88888.00 2015-06-25 10:59:57.875 176 12147.73 -79.38 54578.20 88888.00 2015-06-25 10:59:58.000 176 12147.65 -79.45 54578.15 88888.00 2015-06-25 10:59:58.125 176 12147.55 -79.50 54578.12 88888.00 2015-06-25 10:59:58.250 176 12147.40 -79.55 54578.12 88888.00 2015-06-25 10:59:58.375 176 12147.38 -79.53 54578.12 88888.00 2015-06-25 10:59:58.500 176 12147.27 -79.58 54578.12 88888.00 2015-06-25 10:59:58.625 176 12147.12 -79.62 54578.10 88888.00 2015-06-25 10:59:58.750 176 12146.95 -79.67 54578.10 88888.00 2015-06-25 10:59:58.875 176 12146.77 -79.72 54578.10 88888.00 2015-06-25 10:59:59.000 176 12146.58 -79.78 54578.10 88888.00 2015-06-25 10:59:59.125 176 12146.35 -79.78 54578.12 88888.00 2015-06-25 10:59:59.250 176 12146.12 -79.78 54578.18 88888.00 2015-06-25 10:59:59.375 176 12145.95 -79.78 54578.20 88888.00 2015-06-25 10:59:59.500 176 12145.70 -79.75 54578.22 88888.00 2015-06-25 10:59:59.625 176 12145.45 -79.75 54578.22 88888.00 2015-06-25 10:59:59.750 176 12145.25 -79.72 54578.25 88888.00 2015-06-25 10:59:59.875 176 12145.08 -79.67 54578.28 88888.00 2015-06-25 11:00:00.000 176 12144.98 -79.67 54578.25 88888.00 2015-06-25 11:00:00.125 176 12144.95 -79.65 54578.32 88888.00 2015-06-25 11:00:00.250 176 12144.88 -79.70 54578.35 88888.00 2015-06-25 11:00:00.375 176 12144.85 -79.70 54578.38 88888.00 2015-06-25 11:00:00.500 176 12144.88 -79.72 54578.38 88888.00 2015-06-25 11:00:00.625 176 12144.95 -79.75 54578.40 88888.00 2015-06-25 11:00:00.750 176 12145.05 -79.85 54578.40 88888.00 2015-06-25 11:00:00.875 176 12145.20 -79.95 54578.40 88888.00 2015-06-25 11:00:01.000 176 12145.48 -80.03 54578.40 88888.00 2015-06-25 11:00:01.125 176 12145.73 -80.10 54578.43 88888.00 2015-06-25 11:00:01.250 176 12145.98 -80.17 54578.47 88888.00 2015-06-25 11:00:01.375 176 12146.20 -80.25 54578.47 88888.00 2015-06-25 11:00:01.500 176 12146.38 -80.33 54578.50 88888.00 2015-06-25 11:00:01.625 176 12146.60 -80.40 54578.53 88888.00 2015-06-25 11:00:01.750 176 12146.85 -80.45 54578.53 88888.00 2015-06-25 11:00:01.875 176 12147.05 -80.47 54578.53 88888.00 2015-06-25 11:00:02.000 176 12147.25 -80.55 54578.53 88888.00 2015-06-25 11:00:02.125 176 12147.42 -80.55 54578.47 88888.00 2015-06-25 11:00:02.250 176 12147.62 -80.55 54578.50 88888.00 2015-06-25 11:00:02.375 176 12147.83 -80.55 54578.50 88888.00 2015-06-25 11:00:02.500 176 12147.95 -80.55 54578.43 88888.00 2015-06-25 11:00:02.625 176 12148.08 -80.53 54578.38 88888.00 2015-06-25 11:00:02.750 176 12148.17 -80.45 54578.32 88888.00 2015-06-25 11:00:02.875 176 12148.30 -80.42 54578.28 88888.00 2015-06-25 11:00:03.000 176 12148.45 -80.35 54578.22 88888.00 2015-06-25 11:00:03.125 176 12148.58 -80.25 54578.15 88888.00 2015-06-25 11:00:03.250 176 12148.65 -80.15 54578.05 88888.00 2015-06-25 11:00:03.375 176 12148.75 -80.10 54578.00 88888.00 2015-06-25 11:00:03.500 176 12148.80 -80.05 54577.93 88888.00 2015-06-25 11:00:03.625 176 12148.85 -80.00 54577.85 88888.00 2015-06-25 11:00:03.750 176 12148.88 -79.90 54577.80 88888.00 2015-06-25 11:00:03.875 176 12148.92 -79.85 54577.70 88888.00 2015-06-25 11:00:04.000 176 12148.92 -79.85 54577.60 88888.00 2015-06-25 11:00:04.125 176 12149.00 -79.80 54577.57 88888.00 2015-06-25 11:00:04.250 176 12149.02 -79.78 54577.53 88888.00 2015-06-25 11:00:04.375 176 12149.10 -79.75 54577.50 88888.00 2015-06-25 11:00:04.500 176 12149.10 -79.75 54577.47 88888.00 2015-06-25 11:00:04.625 176 12149.20 -79.75 54577.45 88888.00 2015-06-25 11:00:04.750 176 12149.30 -79.80 54577.40 88888.00 2015-06-25 11:00:04.875 176 12149.40 -79.88 54577.38 88888.00 2015-06-25 11:00:05.000 176 12149.42 -80.00 54577.32 88888.00 2015-06-25 11:00:05.125 176 12149.48 -80.10 54577.35 88888.00 2015-06-25 11:00:05.250 176 12149.60 -80.22 54577.38 88888.00 2015-06-25 11:00:05.375 176 12149.75 -80.25 54577.43 88888.00 2015-06-25 11:00:05.500 176 12149.80 -80.33 54577.45 88888.00 2015-06-25 11:00:05.625 176 12149.88 -80.42 54577.47 88888.00 2015-06-25 11:00:05.750 176 12149.95 -80.47 54577.50 88888.00 2015-06-25 11:00:05.875 176 12150.08 -80.55 54577.60 88888.00 2015-06-25 11:00:06.000 176 12150.17 -80.62 54577.65 88888.00 2015-06-25 11:00:06.125 176 12150.20 -80.75 54577.70 88888.00 2015-06-25 11:00:06.250 176 12150.23 -80.88 54577.78 88888.00 2015-06-25 11:00:06.375 176 12150.25 -80.97 54577.82 88888.00 2015-06-25 11:00:06.500 176 12150.30 -81.12 54577.90 88888.00 2015-06-25 11:00:06.625 176 12150.33 -81.33 54578.00 88888.00 2015-06-25 11:00:06.750 176 12150.33 -81.55 54578.10 88888.00 2015-06-25 11:00:06.875 176 12150.42 -81.67 54578.20 88888.00 2015-06-25 11:00:07.000 176 12150.52 -81.85 54578.32 88888.00 2015-06-25 11:00:07.125 176 12150.58 -82.08 54578.43 88888.00 2015-06-25 11:00:07.250 176 12150.65 -82.25 54578.57 88888.00 2015-06-25 11:00:07.375 176 12150.75 -82.38 54578.70 88888.00 2015-06-25 11:00:07.500 176 12150.80 -82.60 54578.78 88888.00 2015-06-25 11:00:07.625 176 12150.80 -82.80 54578.93 88888.00 2015-06-25 11:00:07.750 176 12150.80 -83.00 54579.07 88888.00 2015-06-25 11:00:07.875 176 12150.77 -83.15 54579.20 88888.00 2015-06-25 11:00:08.000 176 12150.67 -83.30 54579.30 88888.00 2015-06-25 11:00:08.125 176 12150.48 -83.50 54579.45 88888.00 2015-06-25 11:00:08.250 176 12150.25 -83.70 54579.57 88888.00 2015-06-25 11:00:08.375 176 12150.05 -83.83 54579.70 88888.00 2015-06-25 11:00:08.500 176 12149.85 -83.97 54579.82 88888.00 2015-06-25 11:00:08.625 176 12149.67 -84.08 54579.93 88888.00 2015-06-25 11:00:08.750 176 12149.45 -84.20 54580.00 88888.00 2015-06-25 11:00:08.875 176 12149.23 -84.33 54580.15 88888.00 2015-06-25 11:00:09.000 176 12148.95 -84.38 54580.22 88888.00 2015-06-25 11:00:09.125 176 12148.67 -84.40 54580.32 88888.00 2015-06-25 11:00:09.250 176 12148.40 -84.42 54580.40 88888.00 2015-06-25 11:00:09.375 176 12148.23 -84.40 54580.47 88888.00 2015-06-25 11:00:09.500 176 12148.10 -84.35 54580.53 88888.00 2015-06-25 11:00:09.625 176 12148.00 -84.28 54580.60 88888.00 2015-06-25 11:00:09.750 176 12147.85 -84.20 54580.65 88888.00 2015-06-25 11:00:09.875 176 12147.70 -84.10 54580.72 88888.00 2015-06-25 11:00:10.000 176 12147.60 -84.05 54580.78 88888.00 2015-06-25 11:00:10.125 176 12147.52 -84.03 54580.80 88888.00 2015-06-25 11:00:10.250 176 12147.48 -84.03 54580.82 88888.00 2015-06-25 11:00:10.375 176 12147.42 -84.03 54580.85 88888.00 2015-06-25 11:00:10.500 176 12147.33 -84.05 54580.85 88888.00 2015-06-25 11:00:10.625 176 12147.27 -84.05 54580.90 88888.00 2015-06-25 11:00:10.750 176 12147.25 -84.08 54580.90 88888.00 2015-06-25 11:00:10.875 176 12147.23 -84.10 54580.93 88888.00 2015-06-25 11:00:11.000 176 12147.27 -84.15 54580.93 88888.00 2015-06-25 11:00:11.125 176 12147.38 -84.17 54580.95 88888.00 2015-06-25 11:00:11.250 176 12147.45 -84.30 54580.97 88888.00 2015-06-25 11:00:11.375 176 12147.58 -84.38 54580.97 88888.00 2015-06-25 11:00:11.500 176 12147.70 -84.40 54580.97 88888.00 2015-06-25 11:00:11.625 176 12147.73 -84.42 54580.97 88888.00 2015-06-25 11:00:11.750 176 12147.77 -84.53 54581.00 88888.00 2015-06-25 11:00:11.875 176 12147.83 -84.62 54581.00 88888.00 2015-06-25 11:00:12.000 176 12147.83 -84.75 54580.97 88888.00 2015-06-25 11:00:12.125 176 12147.95 -84.83 54581.00 88888.00 2015-06-25 11:00:12.250 176 12147.98 -84.90 54581.03 88888.00 2015-06-25 11:00:12.375 176 12148.00 -84.95 54581.05 88888.00 2015-06-25 11:00:12.500 176 12148.00 -85.03 54581.05 88888.00 2015-06-25 11:00:12.625 176 12148.00 -85.05 54581.07 88888.00 2015-06-25 11:00:12.750 176 12148.05 -85.05 54581.05 88888.00 2015-06-25 11:00:12.875 176 12148.08 -85.05 54581.10 88888.00 2015-06-25 11:00:13.000 176 12148.05 -85.03 54581.07 88888.00 2015-06-25 11:00:13.125 176 12148.05 -85.00 54581.07 88888.00 2015-06-25 11:00:13.250 176 12148.10 -85.03 54581.05 88888.00 2015-06-25 11:00:13.375 176 12148.15 -84.97 54581.03 88888.00 2015-06-25 11:00:13.500 176 12148.15 -85.00 54581.00 88888.00 2015-06-25 11:00:13.625 176 12148.20 -85.03 54580.97 88888.00 2015-06-25 11:00:13.750 176 12148.33 -85.05 54580.93 88888.00 2015-06-25 11:00:13.875 176 12148.42 -85.08 54580.90 88888.00 2015-06-25 11:00:14.000 176 12148.42 -85.15 54580.85 88888.00 2015-06-25 11:00:14.125 176 12148.50 -85.20 54580.80 88888.00 2015-06-25 11:00:14.250 176 12148.62 -85.28 54580.72 88888.00 2015-06-25 11:00:14.375 176 12148.77 -85.33 54580.65 88888.00 2015-06-25 11:00:14.500 176 12148.90 -85.40 54580.55 88888.00 2015-06-25 11:00:14.625 176 12149.05 -85.50 54580.50 88888.00 2015-06-25 11:00:14.750 176 12149.20 -85.58 54580.40 88888.00 2015-06-25 11:00:14.875 176 12149.30 -85.67 54580.32 88888.00 2015-06-25 11:00:15.000 176 12149.40 -85.80 54580.28 88888.00 2015-06-25 11:00:15.125 176 12149.50 -85.90 54580.18 88888.00 2015-06-25 11:00:15.250 176 12149.62 -86.05 54580.10 88888.00 2015-06-25 11:00:15.375 176 12149.67 -86.17 54580.05 88888.00 2015-06-25 11:00:15.500 176 12149.70 -86.30 54579.97 88888.00 2015-06-25 11:00:15.625 176 12149.73 -86.38 54579.95 88888.00 2015-06-25 11:00:15.750 176 12149.83 -86.45 54579.88 88888.00 2015-06-25 11:00:15.875 176 12149.88 -86.55 54579.82 88888.00 2015-06-25 11:00:16.000 176 12149.83 -86.60 54579.75 88888.00 2015-06-25 11:00:16.125 176 12149.77 -86.65 54579.80 88888.00 2015-06-25 11:00:16.250 176 12149.60 -86.67 54579.78 88888.00 2015-06-25 11:00:16.375 176 12149.52 -86.58 54579.78 88888.00 2015-06-25 11:00:16.500 176 12149.40 -86.50 54579.78 88888.00 2015-06-25 11:00:16.625 176 12149.23 -86.42 54579.75 88888.00 2015-06-25 11:00:16.750 176 12149.05 -86.35 54579.78 88888.00 2015-06-25 11:00:16.875 176 12148.83 -86.30 54579.78 88888.00 2015-06-25 11:00:17.000 176 12148.70 -86.20 54579.78 88888.00 2015-06-25 11:00:17.125 176 12148.58 -86.17 54579.78 88888.00 2015-06-25 11:00:17.250 176 12148.45 -86.08 54579.80 88888.00 2015-06-25 11:00:17.375 176 12148.33 -86.00 54579.78 88888.00 2015-06-25 11:00:17.500 176 12148.23 -85.88 54579.80 88888.00 2015-06-25 11:00:17.625 176 12148.20 -85.75 54579.82 88888.00 2015-06-25 11:00:17.750 176 12148.15 -85.70 54579.85 88888.00 2015-06-25 11:00:17.875 176 12148.12 -85.62 54579.93 88888.00 2015-06-25 11:00:18.000 176 12148.12 -85.60 54579.90 88888.00 2015-06-25 11:00:18.125 176 12148.12 -85.60 54579.95 88888.00 2015-06-25 11:00:18.250 176 12148.20 -85.62 54579.97 88888.00 2015-06-25 11:00:18.375 176 12148.30 -85.70 54580.00 88888.00 2015-06-25 11:00:18.500 176 12148.40 -85.83 54580.07 88888.00 2015-06-25 11:00:18.625 176 12148.62 -85.97 54580.07 88888.00 2015-06-25 11:00:18.750 176 12148.88 -86.17 54580.20 88888.00 2015-06-25 11:00:18.875 176 12149.05 -86.38 54580.25 88888.00 2015-06-25 11:00:19.000 176 12149.27 -86.62 54580.30 88888.00 2015-06-25 11:00:19.125 176 12149.55 -86.85 54580.40 88888.00 2015-06-25 11:00:19.250 176 12149.77 -87.15 54580.53 88888.00 2015-06-25 11:00:19.375 176 12150.10 -87.30 54580.62 88888.00 2015-06-25 11:00:19.500 176 12150.33 -87.47 54580.72 88888.00 2015-06-25 11:00:19.625 176 12150.48 -87.62 54580.82 88888.00 2015-06-25 11:00:19.750 176 12150.70 -87.78 54580.95 88888.00 2015-06-25 11:00:19.875 176 12150.75 -87.88 54581.07 88888.00 2015-06-25 11:00:20.000 176 12150.77 -87.92 54581.20 88888.00 2015-06-25 11:00:20.125 176 12150.88 -87.92 54581.35 88888.00 2015-06-25 11:00:20.250 176 12150.90 -87.90 54581.47 88888.00 2015-06-25 11:00:20.375 176 12150.92 -87.80 54581.57 88888.00 2015-06-25 11:00:20.500 176 12150.92 -87.67 54581.65 88888.00 2015-06-25 11:00:20.625 176 12150.85 -87.55 54581.78 88888.00 2015-06-25 11:00:20.750 176 12150.73 -87.40 54581.90 88888.00 2015-06-25 11:00:20.875 176 12150.55 -87.25 54582.03 88888.00 2015-06-25 11:00:21.000 176 12150.42 -87.15 54582.12 88888.00 2015-06-25 11:00:21.125 176 12150.23 -87.08 54582.22 88888.00 2015-06-25 11:00:21.250 176 12150.00 -86.95 54582.32 88888.00 2015-06-25 11:00:21.375 176 12149.77 -86.80 54582.43 88888.00 2015-06-25 11:00:21.500 176 12149.52 -86.60 54582.53 88888.00 2015-06-25 11:00:21.625 176 12149.20 -86.47 54582.60 88888.00 2015-06-25 11:00:21.750 176 12148.95 -86.40 54582.68 88888.00 2015-06-25 11:00:21.875 176 12148.77 -86.33 54582.75 88888.00 2015-06-25 11:00:22.000 176 12148.58 -86.25 54582.82 88888.00 2015-06-25 11:00:22.125 176 12148.38 -86.20 54582.88 88888.00 2015-06-25 11:00:22.250 176 12148.17 -86.20 54582.95 88888.00 2015-06-25 11:00:22.375 176 12148.15 -86.22 54582.97 88888.00 2015-06-25 11:00:22.500 176 12148.20 -86.35 54583.03 88888.00 2015-06-25 11:00:22.625 176 12148.30 -86.50 54583.07 88888.00 2015-06-25 11:00:22.750 176 12148.40 -86.65 54583.10 88888.00 2015-06-25 11:00:22.875 176 12148.52 -86.88 54583.15 88888.00 2015-06-25 11:00:23.000 176 12148.67 -87.15 54583.18 88888.00 2015-06-25 11:00:23.125 176 12148.95 -87.38 54583.22 88888.00 2015-06-25 11:00:23.250 176 12149.27 -87.70 54583.30 88888.00 2015-06-25 11:00:23.375 176 12149.55 -87.95 54583.32 88888.00 2015-06-25 11:00:23.500 176 12149.90 -88.30 54583.32 88888.00 2015-06-25 11:00:23.625 176 12150.38 -88.62 54583.45 88888.00 2015-06-25 11:00:23.750 176 12150.83 -88.92 54583.53 88888.00 2015-06-25 11:00:23.875 176 12151.23 -89.30 54583.60 88888.00 2015-06-25 11:00:24.000 176 12151.65 -89.65 54583.70 88888.00 2015-06-25 11:00:24.125 176 12152.02 -89.95 54583.85 88888.00 2015-06-25 11:00:24.250 176 12152.45 -90.28 54584.00 88888.00 2015-06-25 11:00:24.375 176 12152.88 -90.50 54584.05 88888.00 2015-06-25 11:00:24.500 176 12153.35 -90.83 54584.18 88888.00 2015-06-25 11:00:24.625 176 12153.75 -91.15 54584.38 88888.00 2015-06-25 11:00:24.750 176 12154.20 -91.47 54584.50 88888.00 2015-06-25 11:00:24.875 176 12154.55 -91.72 54584.68 88888.00 2015-06-25 11:00:25.000 176 12154.85 -91.92 54584.85 88888.00 2015-06-25 11:00:25.125 176 12155.15 -92.05 54585.05 88888.00 2015-06-25 11:00:25.250 176 12155.35 -92.20 54585.32 88888.00 2015-06-25 11:00:25.375 176 12155.50 -92.28 54585.53 88888.00 2015-06-25 11:00:25.500 176 12155.55 -92.35 54585.70 88888.00 2015-06-25 11:00:25.625 176 12155.58 -92.35 54585.90 88888.00 2015-06-25 11:00:25.750 176 12155.58 -92.30 54586.10 88888.00 2015-06-25 11:00:25.875 176 12155.50 -92.25 54586.32 88888.00 2015-06-25 11:00:26.000 176 12155.45 -92.20 54586.50 88888.00 2015-06-25 11:00:26.125 176 12155.30 -92.12 54586.72 88888.00 2015-06-25 11:00:26.250 176 12155.20 -92.05 54587.00 88888.00 2015-06-25 11:00:26.375 176 12155.12 -91.95 54587.15 88888.00 2015-06-25 11:00:26.500 176 12154.92 -91.88 54587.30 88888.00 2015-06-25 11:00:26.625 176 12154.73 -91.72 54587.50 88888.00 2015-06-25 11:00:26.750 176 12154.60 -91.62 54587.65 88888.00 2015-06-25 11:00:26.875 176 12154.50 -91.55 54587.80 88888.00 2015-06-25 11:00:27.000 176 12154.40 -91.45 54587.88 88888.00 2015-06-25 11:00:27.125 176 12154.30 -91.40 54587.97 88888.00 2015-06-25 11:00:27.250 176 12154.23 -91.33 54588.12 88888.00 2015-06-25 11:00:27.375 176 12154.17 -91.30 54588.20 88888.00 2015-06-25 11:00:27.500 176 12154.12 -91.30 54588.25 88888.00 2015-06-25 11:00:27.625 176 12154.12 -91.40 54588.30 88888.00 2015-06-25 11:00:27.750 176 12154.17 -91.45 54588.38 88888.00 2015-06-25 11:00:27.875 176 12154.30 -91.53 54588.43 88888.00 2015-06-25 11:00:28.000 176 12154.48 -91.65 54588.47 88888.00 2015-06-25 11:00:28.125 176 12154.65 -91.85 54588.53 88888.00 2015-06-25 11:00:28.250 176 12154.88 -92.15 54588.47 88888.00 2015-06-25 11:00:28.375 176 12155.17 -92.42 54588.45 88888.00 2015-06-25 11:00:28.500 176 12155.52 -92.75 54588.50 88888.00 2015-06-25 11:00:28.625 176 12155.88 -93.05 54588.53 88888.00 2015-06-25 11:00:28.750 176 12156.20 -93.45 54588.53 88888.00 2015-06-25 11:00:28.875 176 12156.62 -93.83 54588.53 88888.00 2015-06-25 11:00:29.000 176 12157.05 -94.22 54588.55 88888.00 2015-06-25 11:00:29.125 176 12157.55 -94.67 54588.55 88888.00 2015-06-25 11:00:29.250 176 12158.02 -95.25 54588.55 88888.00 2015-06-25 11:00:29.375 176 12158.48 -95.70 54588.57 88888.00 2015-06-25 11:00:29.500 176 12158.92 -96.17 54588.60 88888.00 2015-06-25 11:00:29.625 176 12159.42 -96.65 54588.62 88888.00 2015-06-25 11:00:29.750 176 12159.88 -97.12 54588.65 88888.00 2015-06-25 11:00:29.875 176 12160.27 -97.55 54588.68 88888.00 2015-06-25 11:00:30.000 176 12160.62 -97.92 54588.70 88888.00 2015-06-25 11:00:30.125 176 12160.83 -98.25 54588.75 88888.00 2015-06-25 11:00:30.250 176 12160.88 -98.60 54588.78 88888.00 2015-06-25 11:00:30.375 176 12161.00 -98.83 54588.80 88888.00 2015-06-25 11:00:30.500 176 12161.05 -99.00 54588.82 88888.00 2015-06-25 11:00:30.625 176 12160.98 -99.12 54588.85 88888.00 2015-06-25 11:00:30.750 176 12160.85 -99.20 54588.88 88888.00 2015-06-25 11:00:30.875 176 12160.70 -99.25 54588.95 88888.00 2015-06-25 11:00:31.000 176 12160.48 -99.28 54588.93 88888.00 2015-06-25 11:00:31.125 176 12160.23 -99.28 54588.93 88888.00 2015-06-25 11:00:31.250 176 12159.92 -99.28 54588.97 88888.00 2015-06-25 11:00:31.375 176 12159.65 -99.22 54588.97 88888.00 2015-06-25 11:00:31.500 176 12159.40 -99.17 54588.97 88888.00 2015-06-25 11:00:31.625 176 12159.15 -99.15 54588.95 88888.00 2015-06-25 11:00:31.750 176 12158.83 -99.08 54588.97 88888.00 2015-06-25 11:00:31.875 176 12158.50 -99.05 54588.95 88888.00 2015-06-25 11:00:32.000 176 12158.27 -98.97 54588.95 88888.00 2015-06-25 11:00:32.125 176 12157.95 -98.92 54589.00 88888.00 2015-06-25 11:00:32.250 176 12157.60 -98.90 54589.00 88888.00 2015-06-25 11:00:32.375 176 12157.35 -98.83 54589.05 88888.00 2015-06-25 11:00:32.500 176 12157.10 -98.72 54589.05 88888.00 2015-06-25 11:00:32.625 176 12156.90 -98.65 54589.07 88888.00 2015-06-25 11:00:32.750 176 12156.75 -98.58 54589.07 88888.00 2015-06-25 11:00:32.875 176 12156.58 -98.50 54589.15 88888.00 2015-06-25 11:00:33.000 176 12156.48 -98.45 54589.18 88888.00 2015-06-25 11:00:33.125 176 12156.42 -98.42 54589.22 88888.00 2015-06-25 11:00:33.250 176 12156.38 -98.40 54589.28 88888.00 2015-06-25 11:00:33.375 176 12156.33 -98.35 54589.32 88888.00 2015-06-25 11:00:33.500 176 12156.33 -98.30 54589.35 88888.00 2015-06-25 11:00:33.625 176 12156.30 -98.22 54589.40 88888.00 2015-06-25 11:00:33.750 176 12156.38 -98.17 54589.45 88888.00 2015-06-25 11:00:33.875 176 12156.42 -98.12 54589.50 88888.00 2015-06-25 11:00:34.000 176 12156.50 -98.08 54589.53 88888.00 2015-06-25 11:00:34.125 176 12156.60 -98.03 54589.53 88888.00 2015-06-25 11:00:34.250 176 12156.70 -98.03 54589.57 88888.00 2015-06-25 11:00:34.375 176 12156.88 -97.97 54589.60 88888.00 2015-06-25 11:00:34.500 176 12157.05 -97.97 54589.60 88888.00 2015-06-25 11:00:34.625 176 12157.23 -97.97 54589.60 88888.00 2015-06-25 11:00:34.750 176 12157.38 -97.97 54589.65 88888.00 2015-06-25 11:00:34.875 176 12157.55 -97.97 54589.68 88888.00 2015-06-25 11:00:35.000 176 12157.67 -98.00 54589.70 88888.00 2015-06-25 11:00:35.125 176 12157.75 -98.00 54589.78 88888.00 2015-06-25 11:00:35.250 176 12157.85 -98.05 54589.82 88888.00 2015-06-25 11:00:35.375 176 12157.95 -98.03 54589.82 88888.00 2015-06-25 11:00:35.500 176 12157.95 -98.00 54589.90 88888.00 2015-06-25 11:00:35.625 176 12157.88 -97.95 54589.95 88888.00 2015-06-25 11:00:35.750 176 12157.75 -97.92 54590.03 88888.00 2015-06-25 11:00:35.875 176 12157.65 -97.88 54590.12 88888.00 2015-06-25 11:00:36.000 176 12157.55 -97.78 54590.20 88888.00 2015-06-25 11:00:36.125 176 12157.33 -97.72 54590.28 88888.00 2015-06-25 11:00:36.250 176 12157.08 -97.65 54590.38 88888.00 2015-06-25 11:00:36.375 176 12156.88 -97.58 54590.43 88888.00 2015-06-25 11:00:36.500 176 12156.75 -97.50 54590.53 88888.00 2015-06-25 11:00:36.625 176 12156.60 -97.42 54590.65 88888.00 2015-06-25 11:00:36.750 176 12156.33 -97.35 54590.70 88888.00 2015-06-25 11:00:36.875 176 12156.02 -97.33 54590.80 88888.00 2015-06-25 11:00:37.000 176 12155.80 -97.33 54590.85 88888.00 2015-06-25 11:00:37.125 176 12155.67 -97.35 54590.93 88888.00 2015-06-25 11:00:37.250 176 12155.52 -97.38 54591.00 88888.00 2015-06-25 11:00:37.375 176 12155.42 -97.40 54591.00 88888.00 2015-06-25 11:00:37.500 176 12155.30 -97.50 54591.00 88888.00 2015-06-25 11:00:37.625 176 12155.25 -97.60 54591.03 88888.00 2015-06-25 11:00:37.750 176 12155.33 -97.75 54591.05 88888.00 2015-06-25 11:00:37.875 176 12155.52 -97.95 54591.03 88888.00 2015-06-25 11:00:38.000 176 12155.67 -98.22 54591.00 88888.00 2015-06-25 11:00:38.125 176 12155.85 -98.55 54591.03 88888.00 2015-06-25 11:00:38.250 176 12156.02 -98.97 54591.03 88888.00 2015-06-25 11:00:38.375 176 12156.25 -99.30 54590.97 88888.00 2015-06-25 11:00:38.500 176 12156.52 -99.80 54590.93 88888.00 2015-06-25 11:00:38.625 176 12156.83 -100.25 54590.90 88888.00 2015-06-25 11:00:38.750 176 12157.15 -100.80 54590.88 88888.00 2015-06-25 11:00:38.875 176 12157.50 -101.30 54590.85 88888.00 2015-06-25 11:00:39.000 176 12157.80 -101.78 54590.80 88888.00 2015-06-25 11:00:39.125 176 12158.15 -102.28 54590.78 88888.00 2015-06-25 11:00:39.250 176 12158.52 -102.90 54590.72 88888.00 2015-06-25 11:00:39.375 176 12158.90 -103.30 54590.68 88888.00 2015-06-25 11:00:39.500 176 12159.25 -103.88 54590.65 88888.00 2015-06-25 11:00:39.625 176 12159.70 -104.40 54590.60 88888.00 2015-06-25 11:00:39.750 176 12160.17 -104.92 54590.55 88888.00 2015-06-25 11:00:39.875 176 12160.70 -105.47 54590.47 88888.00 2015-06-25 11:00:40.000 176 12161.15 -106.03 54590.45 88888.00 2015-06-25 11:00:40.125 176 12161.55 -106.55 54590.43 88888.00 2015-06-25 11:00:40.250 176 12161.98 -107.15 54590.40 88888.00 2015-06-25 11:00:40.375 176 12162.35 -107.55 54590.40 88888.00 2015-06-25 11:00:40.500 176 12162.60 -108.00 54590.40 88888.00 2015-06-25 11:00:40.625 176 12162.75 -108.45 54590.43 88888.00 2015-06-25 11:00:40.750 176 12162.90 -108.85 54590.43 88888.00 2015-06-25 11:00:40.875 176 12163.02 -109.22 54590.47 88888.00 2015-06-25 11:00:41.000 176 12163.08 -109.60 54590.50 88888.00 2015-06-25 11:00:41.125 176 12163.10 -109.90 54590.53 88888.00 2015-06-25 11:00:41.250 176 12163.10 -110.15 54590.55 88888.00 2015-06-25 11:00:41.375 176 12163.15 -110.33 54590.57 88888.00 2015-06-25 11:00:41.500 176 12163.08 -110.50 54590.60 88888.00 2015-06-25 11:00:41.625 176 12163.00 -110.65 54590.60 88888.00 2015-06-25 11:00:41.750 176 12163.02 -110.78 54590.65 88888.00 2015-06-25 11:00:41.875 176 12162.98 -110.85 54590.65 88888.00 2015-06-25 11:00:42.000 176 12162.88 -110.92 54590.65 88888.00 2015-06-25 11:00:42.125 176 12162.85 -110.97 54590.70 88888.00 2015-06-25 11:00:42.250 176 12162.88 -111.05 54590.70 88888.00 2015-06-25 11:00:42.375 176 12162.95 -111.03 54590.70 88888.00 2015-06-25 11:00:42.500 176 12163.00 -110.97 54590.68 88888.00 2015-06-25 11:00:42.625 176 12163.00 -110.95 54590.62 88888.00 2015-06-25 11:00:42.750 176 12163.00 -110.95 54590.62 88888.00 2015-06-25 11:00:42.875 176 12162.92 -110.85 54590.60 88888.00 2015-06-25 11:00:43.000 176 12162.83 -110.78 54590.55 88888.00 2015-06-25 11:00:43.125 176 12162.75 -110.70 54590.55 88888.00 2015-06-25 11:00:43.250 176 12162.65 -110.65 54590.50 88888.00 2015-06-25 11:00:43.375 176 12162.58 -110.60 54590.47 88888.00 2015-06-25 11:00:43.500 176 12162.52 -110.60 54590.40 88888.00 2015-06-25 11:00:43.625 176 12162.52 -110.58 54590.32 88888.00 2015-06-25 11:00:43.750 176 12162.48 -110.65 54590.25 88888.00 2015-06-25 11:00:43.875 176 12162.48 -110.70 54590.18 88888.00 2015-06-25 11:00:44.000 176 12162.48 -110.70 54590.12 88888.00 2015-06-25 11:00:44.125 176 12162.42 -110.75 54590.10 88888.00 2015-06-25 11:00:44.250 176 12162.30 -110.97 54590.00 88888.00 2015-06-25 11:00:44.375 176 12162.35 -111.10 54589.95 88888.00 2015-06-25 11:00:44.500 176 12162.42 -111.25 54589.88 88888.00 2015-06-25 11:00:44.625 176 12162.48 -111.47 54589.82 88888.00 2015-06-25 11:00:44.750 176 12162.55 -111.70 54589.75 88888.00 2015-06-25 11:00:44.875 176 12162.62 -111.95 54589.72 88888.00 2015-06-25 11:00:45.000 176 12162.73 -112.22 54589.68 88888.00 2015-06-25 11:00:45.125 176 12162.90 -112.53 54589.65 88888.00 2015-06-25 11:00:45.250 176 12163.12 -112.85 54589.62 88888.00 2015-06-25 11:00:45.375 176 12163.30 -113.08 54589.62 88888.00 2015-06-25 11:00:45.500 176 12163.48 -113.38 54589.62 88888.00 2015-06-25 11:00:45.625 176 12163.70 -113.65 54589.65 88888.00 2015-06-25 11:00:45.750 176 12163.92 -113.85 54589.65 88888.00 2015-06-25 11:00:45.875 176 12164.08 -114.10 54589.68 88888.00 2015-06-25 11:00:46.000 176 12164.23 -114.30 54589.68 88888.00 2015-06-25 11:00:46.125 176 12164.45 -114.45 54589.75 88888.00 2015-06-25 11:00:46.250 176 12164.58 -114.60 54589.82 88888.00 2015-06-25 11:00:46.375 176 12164.70 -114.72 54589.82 88888.00 2015-06-25 11:00:46.500 176 12164.77 -114.85 54589.85 88888.00 2015-06-25 11:00:46.625 176 12164.85 -114.92 54589.90 88888.00 2015-06-25 11:00:46.750 176 12164.85 -115.05 54589.93 88888.00 2015-06-25 11:00:46.875 176 12164.80 -115.12 54589.95 88888.00 2015-06-25 11:00:47.000 176 12164.75 -115.22 54590.00 88888.00 2015-06-25 11:00:47.125 176 12164.67 -115.30 54590.03 88888.00 2015-06-25 11:00:47.250 176 12164.48 -115.38 54590.05 88888.00 2015-06-25 11:00:47.375 176 12164.33 -115.42 54590.07 88888.00 2015-06-25 11:00:47.500 176 12164.20 -115.53 54590.10 88888.00 2015-06-25 11:00:47.625 176 12164.08 -115.65 54590.10 88888.00 2015-06-25 11:00:47.750 176 12163.92 -115.80 54590.10 88888.00 2015-06-25 11:00:47.875 176 12163.83 -115.90 54590.10 88888.00 2015-06-25 11:00:48.000 176 12163.77 -116.03 54590.07 88888.00 2015-06-25 11:00:48.125 176 12163.65 -116.15 54590.07 88888.00 2015-06-25 11:00:48.250 176 12163.52 -116.33 54590.07 88888.00 2015-06-25 11:00:48.375 176 12163.42 -116.45 54590.07 88888.00 2015-06-25 11:00:48.500 176 12163.35 -116.60 54590.07 88888.00 2015-06-25 11:00:48.625 176 12163.30 -116.75 54590.03 88888.00 2015-06-25 11:00:48.750 176 12163.23 -116.88 54590.03 88888.00 2015-06-25 11:00:48.875 176 12163.20 -117.00 54590.05 88888.00 2015-06-25 11:00:49.000 176 12163.17 -117.08 54590.05 88888.00 2015-06-25 11:00:49.125 176 12163.10 -117.12 54590.05 88888.00 2015-06-25 11:00:49.250 176 12162.95 -117.17 54590.07 88888.00 2015-06-25 11:00:49.375 176 12162.83 -117.15 54590.07 88888.00 2015-06-25 11:00:49.500 176 12162.65 -117.08 54590.10 88888.00 2015-06-25 11:00:49.625 176 12162.50 -116.97 54590.15 88888.00 2015-06-25 11:00:49.750 176 12162.33 -116.85 54590.15 88888.00 2015-06-25 11:00:49.875 176 12162.02 -116.72 54590.20 88888.00 2015-06-25 11:00:50.000 176 12161.90 -116.58 54590.22 88888.00 2015-06-25 11:00:50.125 176 12161.77 -116.45 54590.25 88888.00 2015-06-25 11:00:50.250 176 12161.65 -116.35 54590.25 88888.00 2015-06-25 11:00:50.375 176 12161.62 -116.25 54590.28 88888.00 2015-06-25 11:00:50.500 176 12161.62 -116.15 54590.30 88888.00 2015-06-25 11:00:50.625 176 12161.75 -116.10 54590.32 88888.00 2015-06-25 11:00:50.750 176 12161.92 -116.12 54590.32 88888.00 2015-06-25 11:00:50.875 176 12162.12 -116.15 54590.32 88888.00 2015-06-25 11:00:51.000 176 12162.35 -116.25 54590.28 88888.00 2015-06-25 11:00:51.125 176 12162.62 -116.38 54590.28 88888.00 2015-06-25 11:00:51.250 176 12162.92 -116.58 54590.25 88888.00 2015-06-25 11:00:51.375 176 12163.17 -116.72 54590.25 88888.00 2015-06-25 11:00:51.500 176 12163.40 -116.92 54590.25 88888.00 2015-06-25 11:00:51.625 176 12163.73 -117.12 54590.25 88888.00 2015-06-25 11:00:51.750 176 12164.05 -117.33 54590.20 88888.00 2015-06-25 11:00:51.875 176 12164.40 -117.53 54590.15 88888.00 2015-06-25 11:00:52.000 176 12164.67 -117.72 54590.10 88888.00 2015-06-25 11:00:52.125 176 12164.83 -117.92 54590.05 88888.00 2015-06-25 11:00:52.250 176 12164.95 -118.17 54590.05 88888.00 2015-06-25 11:00:52.375 176 12165.08 -118.33 54590.03 88888.00 2015-06-25 11:00:52.500 176 12165.23 -118.42 54590.00 88888.00 2015-06-25 11:00:52.625 176 12165.38 -118.55 54589.95 88888.00 2015-06-25 11:00:52.750 176 12165.50 -118.65 54589.88 88888.00 2015-06-25 11:00:52.875 176 12165.48 -118.80 54589.78 88888.00 2015-06-25 11:00:53.000 176 12165.50 -118.85 54589.70 88888.00 2015-06-25 11:00:53.125 176 12165.52 -118.92 54589.65 88888.00 2015-06-25 11:00:53.250 176 12165.58 -118.92 54589.57 88888.00 2015-06-25 11:00:53.375 176 12165.65 -118.95 54589.53 88888.00 2015-06-25 11:00:53.500 176 12165.65 -118.95 54589.43 88888.00 2015-06-25 11:00:53.625 176 12165.62 -118.97 54589.32 88888.00 2015-06-25 11:00:53.750 176 12165.58 -119.00 54589.20 88888.00 2015-06-25 11:00:53.875 176 12165.55 -119.03 54589.07 88888.00 2015-06-25 11:00:54.000 176 12165.60 -119.12 54588.93 88888.00 2015-06-25 11:00:54.125 176 12165.62 -119.17 54588.85 88888.00 2015-06-25 11:00:54.250 176 12165.60 -119.30 54588.75 88888.00 2015-06-25 11:00:54.375 176 12165.67 -119.35 54588.65 88888.00 2015-06-25 11:00:54.500 176 12165.77 -119.42 54588.53 88888.00 2015-06-25 11:00:54.625 176 12165.88 -119.55 54588.43 88888.00 2015-06-25 11:00:54.750 176 12165.95 -119.65 54588.30 88888.00 2015-06-25 11:00:54.875 176 12165.95 -119.67 54588.18 88888.00 2015-06-25 11:00:55.000 176 12165.98 -119.75 54588.05 88888.00 2015-06-25 11:00:55.125 176 12166.05 -119.78 54587.97 88888.00 2015-06-25 11:00:55.250 176 12166.08 -119.85 54587.90 88888.00 2015-06-25 11:00:55.375 176 12166.10 -119.88 54587.82 88888.00 2015-06-25 11:00:55.500 176 12166.15 -119.92 54587.72 88888.00 2015-06-25 11:00:55.625 176 12166.20 -120.03 54587.65 88888.00 2015-06-25 11:00:55.750 176 12166.27 -120.10 54587.57 88888.00 2015-06-25 11:00:55.875 176 12166.35 -120.12 54587.53 88888.00 2015-06-25 11:00:56.000 176 12166.38 -120.22 54587.43 88888.00 2015-06-25 11:00:56.125 176 12166.42 -120.33 54587.35 88888.00 2015-06-25 11:00:56.250 176 12166.52 -120.40 54587.28 88888.00 2015-06-25 11:00:56.375 176 12166.62 -120.45 54587.22 88888.00 2015-06-25 11:00:56.500 176 12166.73 -120.47 54587.18 88888.00 2015-06-25 11:00:56.625 176 12166.80 -120.50 54587.10 88888.00 2015-06-25 11:00:56.750 176 12166.90 -120.53 54587.05 88888.00 2015-06-25 11:00:56.875 176 12167.00 -120.53 54586.97 88888.00 2015-06-25 11:00:57.000 176 12167.08 -120.58 54586.93 88888.00 2015-06-25 11:00:57.125 176 12167.10 -120.60 54586.88 88888.00 2015-06-25 11:00:57.250 176 12167.20 -120.70 54586.85 88888.00 2015-06-25 11:00:57.375 176 12167.23 -120.75 54586.82 88888.00 2015-06-25 11:00:57.500 176 12167.25 -120.85 54586.78 88888.00 2015-06-25 11:00:57.625 176 12167.23 -120.97 54586.82 88888.00 2015-06-25 11:00:57.750 176 12167.23 -121.10 54586.80 88888.00 2015-06-25 11:00:57.875 176 12167.23 -121.25 54586.85 88888.00 2015-06-25 11:00:58.000 176 12167.20 -121.45 54586.82 88888.00 2015-06-25 11:00:58.125 176 12167.25 -121.62 54586.90 88888.00 2015-06-25 11:00:58.250 176 12167.25 -121.80 54586.97 88888.00 2015-06-25 11:00:58.375 176 12167.27 -121.90 54587.00 88888.00 2015-06-25 11:00:58.500 176 12167.33 -122.05 54587.03 88888.00 2015-06-25 11:00:58.625 176 12167.40 -122.22 54587.10 88888.00 2015-06-25 11:00:58.750 176 12167.40 -122.38 54587.18 88888.00 2015-06-25 11:00:58.875 176 12167.38 -122.53 54587.25 88888.00 2015-06-25 11:00:59.000 176 12167.35 -122.67 54587.32 88888.00 2015-06-25 11:00:59.125 176 12167.40 -122.88 54587.43 88888.00 2015-06-25 11:00:59.250 176 12167.48 -123.12 54587.55 88888.00 2015-06-25 11:00:59.375 176 12167.50 -123.33 54587.60 88888.00 2015-06-25 11:00:59.500 176 12167.60 -123.55 54587.70 88888.00 2015-06-25 11:00:59.625 176 12167.67 -123.78 54587.80 88888.00 2015-06-25 11:00:59.750 176 12167.77 -123.95 54587.88 88888.00 2015-06-25 11:00:59.875 176 12167.85 -124.08 54587.95 88888.00 2015-06-25 11:01:00.000 176 12167.90 -124.20 54588.03 88888.00 2015-06-25 11:01:00.125 176 12168.00 -124.30 54588.12 88888.00 2015-06-25 11:01:00.250 176 12168.12 -124.40 54588.25 88888.00 2015-06-25 11:01:00.375 176 12168.23 -124.47 54588.35 88888.00 2015-06-25 11:01:00.500 176 12168.25 -124.53 54588.45 88888.00 2015-06-25 11:01:00.625 176 12168.33 -124.55 54588.57 88888.00 2015-06-25 11:01:00.750 176 12168.33 -124.55 54588.65 88888.00 2015-06-25 11:01:00.875 176 12168.33 -124.55 54588.72 88888.00 2015-06-25 11:01:01.000 176 12168.33 -124.53 54588.80 88888.00 2015-06-25 11:01:01.125 176 12168.38 -124.55 54588.88 88888.00 2015-06-25 11:01:01.250 176 12168.40 -124.50 54589.00 88888.00 2015-06-25 11:01:01.375 176 12168.50 -124.47 54589.05 88888.00 2015-06-25 11:01:01.500 176 12168.50 -124.42 54589.12 88888.00 2015-06-25 11:01:01.625 176 12168.50 -124.42 54589.18 88888.00 2015-06-25 11:01:01.750 176 12168.50 -124.42 54589.22 88888.00 2015-06-25 11:01:01.875 176 12168.50 -124.42 54589.30 88888.00 2015-06-25 11:01:02.000 176 12168.48 -124.47 54589.32 88888.00 2015-06-25 11:01:02.125 176 12168.45 -124.53 54589.38 88888.00 2015-06-25 11:01:02.250 176 12168.60 -124.62 54589.38 88888.00 2015-06-25 11:01:02.375 176 12168.83 -124.65 54589.40 88888.00 2015-06-25 11:01:02.500 176 12169.08 -124.83 54589.40 88888.00 2015-06-25 11:01:02.625 176 12169.23 -125.03 54589.38 88888.00 2015-06-25 11:01:02.750 176 12169.48 -125.20 54589.32 88888.00 2015-06-25 11:01:02.875 176 12169.70 -125.42 54589.35 88888.00 2015-06-25 11:01:03.000 176 12169.92 -125.67 54589.38 88888.00 2015-06-25 11:01:03.125 176 12170.10 -126.03 54589.40 88888.00 2015-06-25 11:01:03.250 176 12170.27 -126.40 54589.40 88888.00 2015-06-25 11:01:03.375 176 12170.50 -126.70 54589.43 88888.00 2015-06-25 11:01:03.500 176 12170.80 -127.03 54589.47 88888.00 2015-06-25 11:01:03.625 176 12171.12 -127.38 54589.45 88888.00 2015-06-25 11:01:03.750 176 12171.38 -127.75 54589.43 88888.00 2015-06-25 11:01:03.875 176 12171.50 -128.12 54589.45 88888.00 2015-06-25 11:01:04.000 176 12171.70 -128.50 54589.50 88888.00 2015-06-25 11:01:04.125 176 12171.88 -128.85 54589.55 88888.00 2015-06-25 11:01:04.250 176 12171.95 -129.28 54589.55 88888.00 2015-06-25 11:01:04.375 176 12171.95 -129.53 54589.62 88888.00 2015-06-25 11:01:04.500 176 12171.88 -129.80 54589.65 88888.00 2015-06-25 11:01:04.625 176 12171.83 -130.07 54589.70 88888.00 2015-06-25 11:01:04.750 176 12171.75 -130.30 54589.78 88888.00 2015-06-25 11:01:04.875 176 12171.58 -130.47 54589.82 88888.00 2015-06-25 11:01:05.000 176 12171.38 -130.62 54589.88 88888.00 2015-06-25 11:01:05.125 176 12171.25 -130.75 54589.97 88888.00 2015-06-25 11:01:05.250 176 12171.10 -130.90 54590.00 88888.00 2015-06-25 11:01:05.375 176 12171.00 -130.97 54590.03 88888.00 2015-06-25 11:01:05.500 176 12170.90 -131.05 54590.10 88888.00 2015-06-25 11:01:05.625 176 12170.75 -131.10 54590.12 88888.00 2015-06-25 11:01:05.750 176 12170.62 -131.12 54590.15 88888.00 2015-06-25 11:01:05.875 176 12170.55 -131.07 54590.25 88888.00 2015-06-25 11:01:06.000 176 12170.50 -131.07 54590.32 88888.00 2015-06-25 11:01:06.125 176 12170.38 -131.03 54590.38 88888.00 2015-06-25 11:01:06.250 176 12170.30 -130.97 54590.40 88888.00 2015-06-25 11:01:06.375 176 12170.30 -130.90 54590.45 88888.00 2015-06-25 11:01:06.500 176 12170.20 -130.80 54590.50 88888.00 2015-06-25 11:01:06.625 176 12170.17 -130.72 54590.55 88888.00 2015-06-25 11:01:06.750 176 12170.23 -130.70 54590.57 88888.00 2015-06-25 11:01:06.875 176 12170.27 -130.68 54590.65 88888.00 2015-06-25 11:01:07.000 176 12170.35 -130.72 54590.68 88888.00 2015-06-25 11:01:07.125 176 12170.48 -130.72 54590.68 88888.00 2015-06-25 11:01:07.250 176 12170.60 -130.82 54590.70 88888.00 2015-06-25 11:01:07.375 176 12170.85 -130.93 54590.68 88888.00 2015-06-25 11:01:07.500 176 12171.17 -131.03 54590.68 88888.00 2015-06-25 11:01:07.625 176 12171.55 -131.18 54590.68 88888.00 2015-06-25 11:01:07.750 176 12171.95 -131.32 54590.65 88888.00 2015-06-25 11:01:07.875 176 12172.40 -131.55 54590.65 88888.00 2015-06-25 11:01:08.000 176 12172.90 -131.85 54590.62 88888.00 2015-06-25 11:01:08.125 176 12173.40 -132.07 54590.65 88888.00 2015-06-25 11:01:08.250 176 12173.90 -132.50 54590.70 88888.00 2015-06-25 11:01:08.375 176 12174.35 -132.80 54590.70 88888.00 2015-06-25 11:01:08.500 176 12174.83 -133.20 54590.70 88888.00 2015-06-25 11:01:08.625 176 12175.35 -133.55 54590.72 88888.00 2015-06-25 11:01:08.750 176 12175.88 -133.88 54590.78 88888.00 2015-06-25 11:01:08.875 176 12176.33 -134.18 54590.82 88888.00 2015-06-25 11:01:09.000 176 12176.73 -134.43 54590.85 88888.00 2015-06-25 11:01:09.125 176 12177.12 -134.72 54590.90 88888.00 2015-06-25 11:01:09.250 176 12177.58 -135.07 54590.93 88888.00 2015-06-25 11:01:09.375 176 12177.92 -135.30 54590.93 88888.00 2015-06-25 11:01:09.500 176 12178.17 -135.62 54590.97 88888.00 2015-06-25 11:01:09.625 176 12178.45 -135.93 54591.03 88888.00 2015-06-25 11:01:09.750 176 12178.73 -136.18 54591.10 88888.00 2015-06-25 11:01:09.875 176 12178.92 -136.43 54591.15 88888.00 2015-06-25 11:01:10.000 176 12179.10 -136.72 54591.15 88888.00 2015-06-25 11:01:10.125 176 12179.23 -137.00 54591.18 88888.00 2015-06-25 11:01:10.250 176 12179.38 -137.22 54591.22 88888.00 2015-06-25 11:01:10.375 176 12179.52 -137.43 54591.25 88888.00 2015-06-25 11:01:10.500 176 12179.60 -137.65 54591.28 88888.00 2015-06-25 11:01:10.625 176 12179.65 -137.93 54591.28 88888.00 2015-06-25 11:01:10.750 176 12179.85 -138.22 54591.25 88888.00 2015-06-25 11:01:10.875 176 12180.00 -138.50 54591.25 88888.00 2015-06-25 11:01:11.000 176 12180.17 -138.82 54591.25 88888.00 2015-06-25 11:01:11.125 176 12180.40 -139.20 54591.25 88888.00 2015-06-25 11:01:11.250 176 12180.70 -139.68 54591.22 88888.00 2015-06-25 11:01:11.375 176 12181.00 -140.00 54591.20 88888.00 2015-06-25 11:01:11.500 176 12181.25 -140.40 54591.20 88888.00 2015-06-25 11:01:11.625 176 12181.52 -140.82 54591.18 88888.00 2015-06-25 11:01:11.750 176 12181.83 -141.20 54591.12 88888.00 2015-06-25 11:01:11.875 176 12182.17 -141.60 54591.12 88888.00 2015-06-25 11:01:12.000 176 12182.45 -141.97 54591.12 88888.00 2015-06-25 11:01:12.125 176 12182.77 -142.32 54591.07 88888.00 2015-06-25 11:01:12.250 176 12182.98 -142.68 54591.05 88888.00 2015-06-25 11:01:12.375 176 12183.15 -142.90 54591.03 88888.00 2015-06-25 11:01:12.500 176 12183.27 -143.12 54591.03 88888.00 2015-06-25 11:01:12.625 176 12183.35 -143.35 54591.05 88888.00 2015-06-25 11:01:12.750 176 12183.50 -143.57 54591.05 88888.00 2015-06-25 11:01:12.875 176 12183.62 -143.75 54591.00 88888.00 2015-06-25 11:01:13.000 176 12183.77 -143.93 54591.00 88888.00 2015-06-25 11:01:13.125 176 12183.90 -144.07 54591.03 88888.00 2015-06-25 11:01:13.250 176 12183.95 -144.28 54591.00 88888.00 2015-06-25 11:01:13.375 176 12184.12 -144.38 54590.97 88888.00 2015-06-25 11:01:13.500 176 12184.27 -144.53 54590.97 88888.00 2015-06-25 11:01:13.625 176 12184.42 -144.68 54590.95 88888.00 2015-06-25 11:01:13.750 176 12184.50 -144.82 54590.90 88888.00 2015-06-25 11:01:13.875 176 12184.62 -144.93 54590.88 88888.00 2015-06-25 11:01:14.000 176 12184.77 -145.00 54590.85 88888.00 2015-06-25 11:01:14.125 176 12184.88 -145.10 54590.82 88888.00 2015-06-25 11:01:14.250 176 12184.98 -145.25 54590.80 88888.00 2015-06-25 11:01:14.375 176 12185.05 -145.25 54590.78 88888.00 2015-06-25 11:01:14.500 176 12185.17 -145.28 54590.78 88888.00 2015-06-25 11:01:14.625 176 12185.30 -145.30 54590.75 88888.00 2015-06-25 11:01:14.750 176 12185.38 -145.25 54590.75 88888.00 2015-06-25 11:01:14.875 176 12185.45 -145.18 54590.75 88888.00 2015-06-25 11:01:15.000 176 12185.55 -145.07 54590.72 88888.00 2015-06-25 11:01:15.125 176 12185.60 -144.95 54590.70 88888.00 2015-06-25 11:01:15.250 176 12185.65 -144.82 54590.68 88888.00 2015-06-25 11:01:15.375 176 12185.67 -144.75 54590.68 88888.00 2015-06-25 11:01:15.500 176 12185.67 -144.60 54590.72 88888.00 2015-06-25 11:01:15.625 176 12185.73 -144.45 54590.72 88888.00 2015-06-25 11:01:15.750 176 12185.77 -144.32 54590.72 88888.00 2015-06-25 11:01:15.875 176 12185.80 -144.20 54590.70 88888.00 2015-06-25 11:01:16.000 176 12185.80 -144.12 54590.68 88888.00 2015-06-25 11:01:16.125 176 12185.88 -144.05 54590.70 88888.00 2015-06-25 11:01:16.250 176 12185.98 -144.05 54590.70 88888.00 2015-06-25 11:01:16.375 176 12186.05 -144.05 54590.70 88888.00 2015-06-25 11:01:16.500 176 12186.17 -144.05 54590.70 88888.00 2015-06-25 11:01:16.625 176 12186.30 -144.05 54590.68 88888.00 2015-06-25 11:01:16.750 176 12186.40 -144.00 54590.70 88888.00 2015-06-25 11:01:16.875 176 12186.42 -143.97 54590.70 88888.00 2015-06-25 11:01:17.000 176 12186.42 -143.90 54590.70 88888.00 2015-06-25 11:01:17.125 176 12186.48 -143.82 54590.70 88888.00 2015-06-25 11:01:17.250 176 12186.50 -143.70 54590.72 88888.00 2015-06-25 11:01:17.375 176 12186.52 -143.62 54590.72 88888.00 2015-06-25 11:01:17.500 176 12186.50 -143.57 54590.70 88888.00 2015-06-25 11:01:17.625 176 12186.52 -143.50 54590.72 88888.00 2015-06-25 11:01:17.750 176 12186.55 -143.45 54590.70 88888.00 2015-06-25 11:01:17.875 176 12186.55 -143.38 54590.65 88888.00 2015-06-25 11:01:18.000 176 12186.45 -143.35 54590.62 88888.00 2015-06-25 11:01:18.125 176 12186.40 -143.35 54590.60 88888.00 2015-06-25 11:01:18.250 176 12186.33 -143.38 54590.60 88888.00 2015-06-25 11:01:18.375 176 12186.27 -143.38 54590.55 88888.00 2015-06-25 11:01:18.500 176 12186.23 -143.40 54590.53 88888.00 2015-06-25 11:01:18.625 176 12186.20 -143.38 54590.50 88888.00 2015-06-25 11:01:18.750 176 12186.15 -143.32 54590.47 88888.00 2015-06-25 11:01:18.875 176 12186.08 -143.32 54590.45 88888.00 2015-06-25 11:01:19.000 176 12186.08 -143.32 54590.38 88888.00 2015-06-25 11:01:19.125 176 12186.02 -143.28 54590.35 88888.00 2015-06-25 11:01:19.250 176 12186.08 -143.22 54590.30 88888.00 2015-06-25 11:01:19.375 176 12186.15 -143.18 54590.25 88888.00 2015-06-25 11:01:19.500 176 12186.17 -143.07 54590.18 88888.00 2015-06-25 11:01:19.625 176 12186.20 -142.93 54590.10 88888.00 2015-06-25 11:01:19.750 176 12186.25 -142.75 54590.03 88888.00 2015-06-25 11:01:19.875 176 12186.23 -142.60 54590.00 88888.00 2015-06-25 11:01:20.000 176 12186.15 -142.45 54589.93 88888.00 2015-06-25 11:01:20.125 176 12186.02 -142.35 54589.85 88888.00 2015-06-25 11:01:20.250 176 12185.92 -142.22 54589.80 88888.00 2015-06-25 11:01:20.375 176 12185.80 -142.07 54589.80 88888.00 2015-06-25 11:01:20.500 176 12185.58 -141.88 54589.80 88888.00 2015-06-25 11:01:20.625 176 12185.25 -141.72 54589.75 88888.00 2015-06-25 11:01:20.750 176 12184.92 -141.62 54589.72 88888.00 2015-06-25 11:01:20.875 176 12184.73 -141.55 54589.72 88888.00 2015-06-25 11:01:21.000 176 12184.55 -141.45 54589.70 88888.00 2015-06-25 11:01:21.125 176 12184.33 -141.35 54589.65 88888.00 2015-06-25 11:01:21.250 176 12184.15 -141.25 54589.65 88888.00 2015-06-25 11:01:21.375 176 12184.12 -141.20 54589.62 88888.00 2015-06-25 11:01:21.500 176 12184.08 -141.22 54589.57 88888.00 2015-06-25 11:01:21.625 176 12184.02 -141.20 54589.55 88888.00 2015-06-25 11:01:21.750 176 12184.08 -141.15 54589.50 88888.00 2015-06-25 11:01:21.875 176 12184.25 -141.15 54589.45 88888.00 2015-06-25 11:01:22.000 176 12184.42 -141.18 54589.38 88888.00 2015-06-25 11:01:22.125 176 12184.65 -141.20 54589.32 88888.00 2015-06-25 11:01:22.250 176 12184.90 -141.30 54589.25 88888.00 2015-06-25 11:01:22.375 176 12185.23 -141.32 54589.20 88888.00 2015-06-25 11:01:22.500 176 12185.55 -141.35 54589.15 88888.00 2015-06-25 11:01:22.625 176 12185.88 -141.43 54589.05 88888.00 2015-06-25 11:01:22.750 176 12186.20 -141.45 54589.00 88888.00 2015-06-25 11:01:22.875 176 12186.45 -141.50 54588.95 88888.00 2015-06-25 11:01:23.000 176 12186.77 -141.55 54588.90 88888.00 2015-06-25 11:01:23.125 176 12187.12 -141.60 54588.88 88888.00 2015-06-25 11:01:23.250 176 12187.33 -141.72 54588.80 88888.00 2015-06-25 11:01:23.375 176 12187.60 -141.75 54588.80 88888.00 2015-06-25 11:01:23.500 176 12187.83 -141.82 54588.72 88888.00 2015-06-25 11:01:23.625 176 12188.00 -141.88 54588.65 88888.00 2015-06-25 11:01:23.750 176 12188.25 -141.93 54588.62 88888.00 2015-06-25 11:01:23.875 176 12188.52 -142.00 54588.55 88888.00 2015-06-25 11:01:24.000 176 12188.75 -142.10 54588.40 88888.00 2015-06-25 11:01:24.125 176 12188.98 -142.20 54588.35 88888.00 2015-06-25 11:01:24.250 176 12189.23 -142.38 54588.30 88888.00 2015-06-25 11:01:24.375 176 12189.48 -142.43 54588.20 88888.00 2015-06-25 11:01:24.500 176 12189.65 -142.53 54588.18 88888.00 2015-06-25 11:01:24.625 176 12189.85 -142.62 54588.10 88888.00 2015-06-25 11:01:24.750 176 12190.02 -142.78 54588.05 88888.00 2015-06-25 11:01:24.875 176 12190.17 -142.95 54588.03 88888.00 2015-06-25 11:01:25.000 176 12190.33 -143.12 54587.95 88888.00 2015-06-25 11:01:25.125 176 12190.45 -143.30 54587.90 88888.00 2015-06-25 11:01:25.250 176 12190.52 -143.55 54587.82 88888.00 2015-06-25 11:01:25.375 176 12190.62 -143.72 54587.78 88888.00 2015-06-25 11:01:25.500 176 12190.70 -143.95 54587.75 88888.00 2015-06-25 11:01:25.625 176 12190.77 -144.18 54587.68 88888.00 2015-06-25 11:01:25.750 176 12190.77 -144.47 54587.57 88888.00 2015-06-25 11:01:25.875 176 12190.85 -144.75 54587.50 88888.00 2015-06-25 11:01:26.000 176 12190.95 -145.03 54587.45 88888.00 2015-06-25 11:01:26.125 176 12191.00 -145.30 54587.45 88888.00 2015-06-25 11:01:26.250 176 12190.92 -145.60 54587.40 88888.00 2015-06-25 11:01:26.375 176 12190.92 -145.80 54587.35 88888.00 2015-06-25 11:01:26.500 176 12190.92 -146.03 54587.30 88888.00 2015-06-25 11:01:26.625 176 12190.88 -146.32 54587.28 88888.00 2015-06-25 11:01:26.750 176 12190.88 -146.62 54587.20 88888.00 2015-06-25 11:01:26.875 176 12190.90 -146.90 54587.18 88888.00 2015-06-25 11:01:27.000 176 12190.92 -147.18 54587.12 88888.00 2015-06-25 11:01:27.125 176 12190.85 -147.40 54587.10 88888.00 2015-06-25 11:01:27.250 176 12190.73 -147.70 54587.10 88888.00 2015-06-25 11:01:27.375 176 12190.65 -147.82 54587.07 88888.00 2015-06-25 11:01:27.500 176 12190.50 -147.97 54587.03 88888.00 2015-06-25 11:01:27.625 176 12190.35 -148.07 54587.00 88888.00 2015-06-25 11:01:27.750 176 12190.15 -148.18 54586.97 88888.00 2015-06-25 11:01:27.875 176 12189.98 -148.25 54586.97 88888.00 2015-06-25 11:01:28.000 176 12189.70 -148.35 54586.95 88888.00 2015-06-25 11:01:28.125 176 12189.50 -148.43 54586.93 88888.00 2015-06-25 11:01:28.250 176 12189.27 -148.53 54586.90 88888.00 2015-06-25 11:01:28.375 176 12189.12 -148.57 54586.85 88888.00 2015-06-25 11:01:28.500 176 12188.92 -148.60 54586.78 88888.00 2015-06-25 11:01:28.625 176 12188.75 -148.65 54586.75 88888.00 2015-06-25 11:01:28.750 176 12188.60 -148.68 54586.70 88888.00 2015-06-25 11:01:28.875 176 12188.38 -148.72 54586.65 88888.00 2015-06-25 11:01:29.000 176 12188.20 -148.78 54586.57 88888.00 2015-06-25 11:01:29.125 176 12188.02 -148.85 54586.53 88888.00 2015-06-25 11:01:29.250 176 12187.92 -148.93 54586.43 88888.00 2015-06-25 11:01:29.375 176 12187.90 -148.97 54586.38 88888.00 2015-06-25 11:01:29.500 176 12187.83 -149.03 54586.28 88888.00 2015-06-25 11:01:29.625 176 12187.73 -149.07 54586.15 88888.00 2015-06-25 11:01:29.750 176 12187.70 -149.12 54586.05 88888.00 2015-06-25 11:01:29.875 176 12187.67 -149.25 54585.95 88888.00 2015-06-25 11:01:30.000 176 12187.58 -149.30 54585.82 88888.00 2015-06-25 11:01:30.125 176 12187.55 -149.35 54585.70 88888.00 2015-06-25 11:01:30.250 176 12187.48 -149.43 54585.53 88888.00 2015-06-25 11:01:30.375 176 12187.35 -149.45 54585.40 88888.00 2015-06-25 11:01:30.500 176 12187.15 -149.53 54585.28 88888.00 2015-06-25 11:01:30.625 176 12186.95 -149.47 54585.20 88888.00 2015-06-25 11:01:30.750 176 12186.75 -149.47 54585.07 88888.00 2015-06-25 11:01:30.875 176 12186.55 -149.45 54584.95 88888.00 2015-06-25 11:01:31.000 176 12186.35 -149.43 54584.82 88888.00 2015-06-25 11:01:31.125 176 12186.10 -149.35 54584.72 88888.00 2015-06-25 11:01:31.250 176 12185.85 -149.30 54584.57 88888.00 2015-06-25 11:01:31.375 176 12185.70 -149.20 54584.45 88888.00 2015-06-25 11:01:31.500 176 12185.55 -149.10 54584.32 88888.00 2015-06-25 11:01:31.625 176 12185.33 -148.97 54584.18 88888.00 2015-06-25 11:01:31.750 176 12185.05 -148.82 54584.07 88888.00 2015-06-25 11:01:31.875 176 12184.80 -148.72 54583.95 88888.00 2015-06-25 11:01:32.000 176 12184.65 -148.65 54583.78 88888.00 2015-06-25 11:01:32.125 176 12184.55 -148.50 54583.62 88888.00 2015-06-25 11:01:32.250 176 12184.50 -148.40 54583.45 88888.00 2015-06-25 11:01:32.375 176 12184.50 -148.32 54583.30 88888.00 2015-06-25 11:01:32.500 176 12184.45 -148.20 54583.15 88888.00 2015-06-25 11:01:32.625 176 12184.42 -148.10 54583.00 88888.00 2015-06-25 11:01:32.750 176 12184.35 -147.95 54582.85 88888.00 2015-06-25 11:01:32.875 176 12184.27 -147.78 54582.68 88888.00 2015-06-25 11:01:33.000 176 12184.17 -147.55 54582.53 88888.00 2015-06-25 11:01:33.125 176 12184.15 -147.32 54582.43 88888.00 2015-06-25 11:01:33.250 176 12184.10 -147.12 54582.25 88888.00 2015-06-25 11:01:33.375 176 12184.05 -146.97 54582.12 88888.00 2015-06-25 11:01:33.500 176 12183.95 -146.78 54581.95 88888.00 2015-06-25 11:01:33.625 176 12183.95 -146.57 54581.82 88888.00 2015-06-25 11:01:33.750 176 12183.95 -146.35 54581.72 88888.00 2015-06-25 11:01:33.875 176 12183.88 -146.18 54581.60 88888.00 2015-06-25 11:01:34.000 176 12183.67 -146.00 54581.50 88888.00 2015-06-25 11:01:34.125 176 12183.48 -145.85 54581.43 88888.00 2015-06-25 11:01:34.250 176 12183.27 -145.68 54581.32 88888.00 2015-06-25 11:01:34.375 176 12183.20 -145.57 54581.25 88888.00 2015-06-25 11:01:34.500 176 12183.10 -145.43 54581.15 88888.00 2015-06-25 11:01:34.625 176 12182.98 -145.28 54581.05 88888.00 2015-06-25 11:01:34.750 176 12182.92 -145.20 54580.97 88888.00 2015-06-25 11:01:34.875 176 12182.88 -145.12 54580.93 88888.00 2015-06-25 11:01:35.000 176 12182.77 -145.05 54580.90 88888.00 2015-06-25 11:01:35.125 176 12182.70 -145.03 54580.82 88888.00 2015-06-25 11:01:35.250 176 12182.65 -145.05 54580.72 88888.00 2015-06-25 11:01:35.375 176 12182.65 -145.00 54580.68 88888.00 2015-06-25 11:01:35.500 176 12182.60 -144.95 54580.62 88888.00 2015-06-25 11:01:35.625 176 12182.55 -144.93 54580.57 88888.00 2015-06-25 11:01:35.750 176 12182.55 -144.93 54580.50 88888.00 2015-06-25 11:01:35.875 176 12182.60 -144.95 54580.43 88888.00 2015-06-25 11:01:36.000 176 12182.73 -145.00 54580.40 88888.00 2015-06-25 11:01:36.125 176 12182.83 -145.00 54580.32 88888.00 2015-06-25 11:01:36.250 176 12182.95 -144.97 54580.22 88888.00 2015-06-25 11:01:36.375 176 12183.10 -145.03 54580.18 88888.00 2015-06-25 11:01:36.500 176 12183.17 -145.05 54580.10 88888.00 2015-06-25 11:01:36.625 176 12183.17 -145.05 54580.03 88888.00 2015-06-25 11:01:36.750 176 12183.17 -145.03 54579.93 88888.00 2015-06-25 11:01:36.875 176 12183.15 -145.00 54579.88 88888.00 2015-06-25 11:01:37.000 176 12183.10 -144.95 54579.78 88888.00 2015-06-25 11:01:37.125 176 12182.95 -144.88 54579.72 88888.00 2015-06-25 11:01:37.250 176 12182.88 -144.78 54579.68 88888.00 2015-06-25 11:01:37.375 176 12182.90 -144.68 54579.62 88888.00 2015-06-25 11:01:37.500 176 12182.88 -144.62 54579.50 88888.00 2015-06-25 11:01:37.625 176 12182.83 -144.55 54579.38 88888.00 2015-06-25 11:01:37.750 176 12182.83 -144.50 54579.28 88888.00 2015-06-25 11:01:37.875 176 12182.77 -144.43 54579.22 88888.00 2015-06-25 11:01:38.000 176 12182.73 -144.43 54579.15 88888.00 2015-06-25 11:01:38.125 176 12182.73 -144.43 54579.07 88888.00 2015-06-25 11:01:38.250 176 12182.70 -144.45 54578.97 88888.00 2015-06-25 11:01:38.375 176 12182.80 -144.43 54578.90 88888.00 2015-06-25 11:01:38.500 176 12182.85 -144.40 54578.80 88888.00 2015-06-25 11:01:38.625 176 12182.90 -144.38 54578.70 88888.00 2015-06-25 11:01:38.750 176 12183.00 -144.32 54578.62 88888.00 2015-06-25 11:01:38.875 176 12183.15 -144.28 54578.55 88888.00 2015-06-25 11:01:39.000 176 12183.27 -144.25 54578.47 88888.00 2015-06-25 11:01:39.125 176 12183.42 -144.22 54578.40 88888.00 2015-06-25 11:01:39.250 176 12183.52 -144.20 54578.32 88888.00 2015-06-25 11:01:39.375 176 12183.62 -144.12 54578.28 88888.00 2015-06-25 11:01:39.500 176 12183.62 -144.05 54578.20 88888.00 2015-06-25 11:01:39.625 176 12183.67 -144.03 54578.15 88888.00 2015-06-25 11:01:39.750 176 12183.77 -143.97 54578.05 88888.00 2015-06-25 11:01:39.875 176 12183.85 -143.93 54577.97 88888.00 2015-06-25 11:01:40.000 176 12183.90 -143.88 54577.88 88888.00 2015-06-25 11:01:40.125 176 12183.90 -143.75 54577.80 88888.00 2015-06-25 11:01:40.250 176 12183.80 -143.68 54577.72 88888.00 2015-06-25 11:01:40.375 176 12183.77 -143.62 54577.68 88888.00 2015-06-25 11:01:40.500 176 12183.65 -143.55 54577.60 88888.00 2015-06-25 11:01:40.625 176 12183.52 -143.45 54577.55 88888.00 2015-06-25 11:01:40.750 176 12183.48 -143.30 54577.50 88888.00 2015-06-25 11:01:40.875 176 12183.52 -143.25 54577.43 88888.00 2015-06-25 11:01:41.000 176 12183.50 -143.22 54577.32 88888.00 2015-06-25 11:01:41.125 176 12183.42 -143.20 54577.20 88888.00 2015-06-25 11:01:41.250 176 12183.38 -143.15 54577.12 88888.00 2015-06-25 11:01:41.375 176 12183.50 -143.15 54577.05 88888.00 2015-06-25 11:01:41.500 176 12183.55 -143.15 54576.95 88888.00 2015-06-25 11:01:41.625 176 12183.58 -143.12 54576.90 88888.00 2015-06-25 11:01:41.750 176 12183.55 -143.10 54576.88 88888.00 2015-06-25 11:01:41.875 176 12183.58 -143.12 54576.82 88888.00 2015-06-25 11:01:42.000 176 12183.55 -143.10 54576.78 88888.00 2015-06-25 11:01:42.125 176 12183.38 -143.07 54576.75 88888.00 2015-06-25 11:01:42.250 176 12183.17 -143.03 54576.75 88888.00 2015-06-25 11:01:42.375 176 12183.08 -142.95 54576.72 88888.00 2015-06-25 11:01:42.500 176 12182.88 -142.90 54576.70 88888.00 2015-06-25 11:01:42.625 176 12182.67 -142.88 54576.70 88888.00 2015-06-25 11:01:42.750 176 12182.45 -142.82 54576.68 88888.00 2015-06-25 11:01:42.875 176 12182.30 -142.82 54576.68 88888.00 2015-06-25 11:01:43.000 176 12182.15 -142.75 54576.70 88888.00 2015-06-25 11:01:43.125 176 12182.02 -142.72 54576.72 88888.00 2015-06-25 11:01:43.250 176 12181.90 -142.72 54576.75 88888.00 2015-06-25 11:01:43.375 176 12181.90 -142.75 54576.75 88888.00 2015-06-25 11:01:43.500 176 12181.88 -142.80 54576.75 88888.00 2015-06-25 11:01:43.625 176 12181.80 -142.93 54576.78 88888.00 2015-06-25 11:01:43.750 176 12181.73 -143.05 54576.80 88888.00 2015-06-25 11:01:43.875 176 12181.67 -143.12 54576.85 88888.00 2015-06-25 11:01:44.000 176 12181.60 -143.20 54576.95 88888.00 2015-06-25 11:01:44.125 176 12181.50 -143.28 54577.03 88888.00 2015-06-25 11:01:44.250 176 12181.33 -143.35 54577.12 88888.00 2015-06-25 11:01:44.375 176 12181.15 -143.38 54577.22 88888.00 2015-06-25 11:01:44.500 176 12180.88 -143.40 54577.28 88888.00 2015-06-25 11:01:44.625 176 12180.52 -143.40 54577.32 88888.00 2015-06-25 11:01:44.750 176 12180.23 -143.35 54577.40 88888.00 2015-06-25 11:01:44.875 176 12179.98 -143.30 54577.47 88888.00 2015-06-25 11:01:45.000 176 12179.77 -143.22 54577.53 88888.00 2015-06-25 11:01:45.125 176 12179.52 -143.15 54577.55 88888.00 2015-06-25 11:01:45.250 176 12179.33 -143.07 54577.50 88888.00 2015-06-25 11:01:45.375 176 12179.27 -143.00 54577.47 88888.00 2015-06-25 11:01:45.500 176 12179.25 -142.97 54577.45 88888.00 2015-06-25 11:01:45.625 176 12179.23 -142.97 54577.38 88888.00 2015-06-25 11:01:45.750 176 12179.25 -142.93 54577.30 88888.00 2015-06-25 11:01:45.875 176 12179.27 -142.97 54577.25 88888.00 2015-06-25 11:01:46.000 176 12179.30 -143.07 54577.18 88888.00 2015-06-25 11:01:46.125 176 12179.45 -143.20 54577.07 88888.00 2015-06-25 11:01:46.250 176 12179.65 -143.43 54576.93 88888.00 2015-06-25 11:01:46.375 176 12179.85 -143.60 54576.82 88888.00 2015-06-25 11:01:46.500 176 12180.02 -143.78 54576.75 88888.00 2015-06-25 11:01:46.625 176 12180.27 -143.97 54576.70 88888.00 2015-06-25 11:01:46.750 176 12180.50 -144.12 54576.60 88888.00 2015-06-25 11:01:46.875 176 12180.58 -144.38 54576.50 88888.00 2015-06-25 11:01:47.000 176 12180.67 -144.62 54576.43 88888.00 2015-06-25 11:01:47.125 176 12180.77 -144.75 54576.38 88888.00 2015-06-25 11:01:47.250 176 12180.85 -144.90 54576.30 88888.00 2015-06-25 11:01:47.375 176 12180.90 -145.07 54576.25 88888.00 2015-06-25 11:01:47.500 176 12180.92 -145.25 54576.18 88888.00 2015-06-25 11:01:47.625 176 12180.98 -145.40 54576.10 88888.00 2015-06-25 11:01:47.750 176 12181.00 -145.50 54576.07 88888.00 2015-06-25 11:01:47.875 176 12181.15 -145.60 54576.03 88888.00 2015-06-25 11:01:48.000 176 12181.27 -145.75 54575.93 88888.00 2015-06-25 11:01:48.125 176 12181.33 -145.93 54575.90 88888.00 2015-06-25 11:01:48.250 176 12181.30 -146.05 54575.90 88888.00 2015-06-25 11:01:48.375 176 12181.40 -146.12 54575.85 88888.00 2015-06-25 11:01:48.500 176 12181.50 -146.25 54575.78 88888.00 2015-06-25 11:01:48.625 176 12181.55 -146.35 54575.72 88888.00 2015-06-25 11:01:48.750 176 12181.65 -146.40 54575.70 88888.00 2015-06-25 11:01:48.875 176 12181.70 -146.45 54575.65 88888.00 2015-06-25 11:01:49.000 176 12181.75 -146.47 54575.57 88888.00 2015-06-25 11:01:49.125 176 12181.80 -146.53 54575.57 88888.00 2015-06-25 11:01:49.250 176 12181.73 -146.60 54575.53 88888.00 2015-06-25 11:01:49.375 176 12181.70 -146.65 54575.47 88888.00 2015-06-25 11:01:49.500 176 12181.60 -146.72 54575.40 88888.00 2015-06-25 11:01:49.625 176 12181.52 -146.75 54575.38 88888.00 2015-06-25 11:01:49.750 176 12181.50 -146.80 54575.32 88888.00 2015-06-25 11:01:49.875 176 12181.38 -146.88 54575.28 88888.00 2015-06-25 11:01:50.000 176 12181.17 -146.90 54575.20 88888.00 2015-06-25 11:01:50.125 176 12180.98 -146.88 54575.18 88888.00 2015-06-25 11:01:50.250 176 12180.75 -146.93 54575.15 88888.00 2015-06-25 11:01:50.375 176 12180.58 -146.90 54575.10 88888.00 2015-06-25 11:01:50.500 176 12180.40 -146.88 54575.05 88888.00 2015-06-25 11:01:50.625 176 12180.17 -146.82 54575.00 88888.00 2015-06-25 11:01:50.750 176 12179.92 -146.78 54574.90 88888.00 2015-06-25 11:01:50.875 176 12179.75 -146.72 54574.90 88888.00 2015-06-25 11:01:51.000 176 12179.62 -146.70 54574.82 88888.00 2015-06-25 11:01:51.125 176 12179.48 -146.70 54574.72 88888.00 2015-06-25 11:01:51.250 176 12179.27 -146.68 54574.60 88888.00 2015-06-25 11:01:51.375 176 12179.20 -146.60 54574.53 88888.00 2015-06-25 11:01:51.500 176 12179.05 -146.50 54574.47 88888.00 2015-06-25 11:01:51.625 176 12179.00 -146.43 54574.38 88888.00 2015-06-25 11:01:51.750 176 12178.85 -146.38 54574.30 88888.00 2015-06-25 11:01:51.875 176 12178.77 -146.28 54574.20 88888.00 2015-06-25 11:01:52.000 176 12178.73 -146.18 54574.12 88888.00 2015-06-25 11:01:52.125 176 12178.58 -146.07 54574.03 88888.00 2015-06-25 11:01:52.250 176 12178.50 -146.03 54573.95 88888.00 2015-06-25 11:01:52.375 176 12178.45 -145.95 54573.93 88888.00 2015-06-25 11:01:52.500 176 12178.38 -145.85 54573.88 88888.00 2015-06-25 11:01:52.625 176 12178.27 -145.78 54573.82 88888.00 2015-06-25 11:01:52.750 176 12178.12 -145.70 54573.78 88888.00 2015-06-25 11:01:52.875 176 12178.02 -145.65 54573.75 88888.00 2015-06-25 11:01:53.000 176 12177.98 -145.57 54573.70 88888.00 2015-06-25 11:01:53.125 176 12177.98 -145.55 54573.68 88888.00 2015-06-25 11:01:53.250 176 12177.92 -145.47 54573.65 88888.00 2015-06-25 11:01:53.375 176 12177.88 -145.43 54573.65 88888.00 2015-06-25 11:01:53.500 176 12177.85 -145.25 54573.68 88888.00 2015-06-25 11:01:53.625 176 12177.80 -145.07 54573.68 88888.00 2015-06-25 11:01:53.750 176 12177.80 -144.93 54573.68 88888.00 2015-06-25 11:01:53.875 176 12177.85 -144.80 54573.68 88888.00 2015-06-25 11:01:54.000 176 12177.80 -144.62 54573.65 88888.00 2015-06-25 11:01:54.125 176 12177.77 -144.38 54573.68 88888.00 2015-06-25 11:01:54.250 176 12177.83 -144.05 54573.72 88888.00 2015-06-25 11:01:54.375 176 12177.80 -143.82 54573.78 88888.00 2015-06-25 11:01:54.500 176 12177.73 -143.55 54573.82 88888.00 2015-06-25 11:01:54.625 176 12177.70 -143.30 54573.85 88888.00 2015-06-25 11:01:54.750 176 12177.70 -143.03 54573.90 88888.00 2015-06-25 11:01:54.875 176 12177.65 -142.75 54573.93 88888.00 2015-06-25 11:01:55.000 176 12177.52 -142.50 54573.95 88888.00 2015-06-25 11:01:55.125 176 12177.40 -142.28 54573.93 88888.00 2015-06-25 11:01:55.250 176 12177.30 -142.00 54573.97 88888.00 2015-06-25 11:01:55.375 176 12177.17 -141.80 54573.95 88888.00 2015-06-25 11:01:55.500 176 12176.95 -141.60 54573.95 88888.00 2015-06-25 11:01:55.625 176 12176.85 -141.45 54573.95 88888.00 2015-06-25 11:01:55.750 176 12176.85 -141.28 54573.90 88888.00 2015-06-25 11:01:55.875 176 12176.83 -141.12 54573.85 88888.00 2015-06-25 11:01:56.000 176 12176.83 -141.00 54573.82 88888.00 2015-06-25 11:01:56.125 176 12176.85 -140.90 54573.75 88888.00 2015-06-25 11:01:56.250 176 12176.90 -140.93 54573.68 88888.00 2015-06-25 11:01:56.375 176 12177.02 -140.93 54573.57 88888.00 2015-06-25 11:01:56.500 176 12177.25 -140.95 54573.47 88888.00 2015-06-25 11:01:56.625 176 12177.38 -141.00 54573.35 88888.00 2015-06-25 11:01:56.750 176 12177.55 -141.05 54573.25 88888.00 2015-06-25 11:01:56.875 176 12177.65 -141.12 54573.15 88888.00 2015-06-25 11:01:57.000 176 12177.83 -141.20 54573.03 88888.00 2015-06-25 11:01:57.125 176 12178.12 -141.25 54572.93 88888.00 2015-06-25 11:01:57.250 176 12178.38 -141.40 54572.75 88888.00 2015-06-25 11:01:57.375 176 12178.50 -141.55 54572.60 88888.00 2015-06-25 11:01:57.500 176 12178.70 -141.65 54572.45 88888.00 2015-06-25 11:01:57.625 176 12178.95 -141.82 54572.30 88888.00 2015-06-25 11:01:57.750 176 12179.23 -142.07 54572.20 88888.00 2015-06-25 11:01:57.875 176 12179.40 -142.30 54572.03 88888.00 2015-06-25 11:01:58.000 176 12179.58 -142.55 54571.93 88888.00 2015-06-25 11:01:58.125 176 12179.75 -142.80 54571.80 88888.00 2015-06-25 11:01:58.250 176 12179.90 -143.12 54571.65 88888.00 2015-06-25 11:01:58.375 176 12180.08 -143.30 54571.57 88888.00 2015-06-25 11:01:58.500 176 12180.12 -143.47 54571.45 88888.00 2015-06-25 11:01:58.625 176 12180.25 -143.65 54571.32 88888.00 2015-06-25 11:01:58.750 176 12180.20 -143.82 54571.20 88888.00 2015-06-25 11:01:58.875 176 12180.12 -143.97 54571.10 88888.00 2015-06-25 11:01:59.000 176 12180.10 -144.07 54571.03 88888.00 2015-06-25 11:01:59.125 176 12180.10 -144.18 54570.93 88888.00 2015-06-25 11:01:59.250 176 12180.08 -144.35 54570.85 88888.00 2015-06-25 11:01:59.375 176 12180.02 -144.47 54570.75 88888.00 2015-06-25 11:01:59.500 176 12179.88 -144.60 54570.62 88888.00 2015-06-25 11:01:59.625 176 12179.70 -144.70 54570.60 88888.00 2015-06-25 11:01:59.750 176 12179.55 -144.75 54570.50 88888.00 2015-06-25 11:01:59.875 176 12179.38 -144.80 54570.43 88888.00 2015-06-25 11:02:00.000 176 12179.23 -144.82 54570.38 88888.00 2015-06-25 11:02:00.125 176 12179.02 -144.88 54570.32 88888.00 2015-06-25 11:02:00.250 176 12178.77 -144.95 54570.20 88888.00 2015-06-25 11:02:00.375 176 12178.65 -144.97 54570.12 88888.00 2015-06-25 11:02:00.500 176 12178.45 -145.00 54570.00 88888.00 2015-06-25 11:02:00.625 176 12178.33 -145.03 54569.93 88888.00 2015-06-25 11:02:00.750 176 12178.20 -145.05 54569.85 88888.00 2015-06-25 11:02:00.875 176 12178.12 -145.07 54569.75 88888.00 2015-06-25 11:02:01.000 176 12178.08 -145.10 54569.65 88888.00 2015-06-25 11:02:01.125 176 12178.08 -145.07 54569.55 88888.00 2015-06-25 11:02:01.250 176 12178.02 -145.10 54569.40 88888.00 2015-06-25 11:02:01.375 176 12178.02 -145.10 54569.25 88888.00 2015-06-25 11:02:01.500 176 12178.00 -145.05 54569.15 88888.00 2015-06-25 11:02:01.625 176 12177.98 -145.00 54569.03 88888.00 2015-06-25 11:02:01.750 176 12177.95 -144.95 54568.88 88888.00 2015-06-25 11:02:01.875 176 12177.98 -144.88 54568.78 88888.00 2015-06-25 11:02:02.000 176 12178.00 -144.80 54568.62 88888.00 2015-06-25 11:02:02.125 176 12178.00 -144.75 54568.45 88888.00 2015-06-25 11:02:02.250 176 12178.08 -144.68 54568.30 88888.00 2015-06-25 11:02:02.375 176 12178.17 -144.55 54568.18 88888.00 2015-06-25 11:02:02.500 176 12178.27 -144.40 54568.03 88888.00 2015-06-25 11:02:02.625 176 12178.35 -144.30 54567.80 88888.00 2015-06-25 11:02:02.750 176 12178.48 -144.20 54567.62 88888.00 2015-06-25 11:02:02.875 176 12178.73 -144.15 54567.43 88888.00 2015-06-25 11:02:03.000 176 12178.95 -144.03 54567.25 88888.00 2015-06-25 11:02:03.125 176 12179.17 -143.95 54567.07 88888.00 2015-06-25 11:02:03.250 176 12179.45 -143.93 54566.85 88888.00 2015-06-25 11:02:03.375 176 12179.70 -143.90 54566.70 88888.00 2015-06-25 11:02:03.500 176 12179.92 -143.90 54566.55 88888.00 2015-06-25 11:02:03.625 176 12180.15 -143.95 54566.38 88888.00 2015-06-25 11:02:03.750 176 12180.48 -144.03 54566.12 88888.00 2015-06-25 11:02:03.875 176 12180.77 -144.15 54565.93 88888.00 2015-06-25 11:02:04.000 176 12180.98 -144.30 54565.72 88888.00 2015-06-25 11:02:04.125 176 12181.25 -144.47 54565.57 88888.00 2015-06-25 11:02:04.250 176 12181.52 -144.62 54565.40 88888.00 2015-06-25 11:02:04.375 176 12181.77 -144.75 54565.28 88888.00 2015-06-25 11:02:04.500 176 12181.98 -144.85 54565.10 88888.00 2015-06-25 11:02:04.625 176 12182.15 -144.95 54564.93 88888.00 2015-06-25 11:02:04.750 176 12182.35 -145.05 54564.78 88888.00 2015-06-25 11:02:04.875 176 12182.50 -145.18 54564.62 88888.00 2015-06-25 11:02:05.000 176 12182.62 -145.30 54564.45 88888.00 2015-06-25 11:02:05.125 176 12182.77 -145.38 54564.35 88888.00 2015-06-25 11:02:05.250 176 12182.95 -145.43 54564.20 88888.00 2015-06-25 11:02:05.375 176 12183.12 -145.50 54564.10 88888.00 2015-06-25 11:02:05.500 176 12183.20 -145.57 54563.95 88888.00 2015-06-25 11:02:05.625 176 12183.27 -145.68 54563.82 88888.00 2015-06-25 11:02:05.750 176 12183.45 -145.72 54563.72 88888.00 2015-06-25 11:02:05.875 176 12183.62 -145.78 54563.60 88888.00 2015-06-25 11:02:06.000 176 12183.73 -145.80 54563.50 88888.00 2015-06-25 11:02:06.125 176 12183.83 -145.78 54563.43 88888.00 2015-06-25 11:02:06.250 176 12183.92 -145.78 54563.32 88888.00 2015-06-25 11:02:06.375 176 12184.05 -145.75 54563.28 88888.00 2015-06-25 11:02:06.500 176 12184.12 -145.75 54563.20 88888.00 2015-06-25 11:02:06.625 176 12184.23 -145.72 54563.18 88888.00 2015-06-25 11:02:06.750 176 12184.25 -145.65 54563.12 88888.00 2015-06-25 11:02:06.875 176 12184.27 -145.55 54563.10 88888.00 2015-06-25 11:02:07.000 176 12184.23 -145.47 54563.03 88888.00 2015-06-25 11:02:07.125 176 12184.15 -145.35 54563.00 88888.00 2015-06-25 11:02:07.250 176 12184.10 -145.18 54562.97 88888.00 2015-06-25 11:02:07.375 176 12184.10 -145.00 54562.93 88888.00 2015-06-25 11:02:07.500 176 12184.05 -144.82 54562.88 88888.00 2015-06-25 11:02:07.625 176 12184.00 -144.60 54562.80 88888.00 2015-06-25 11:02:07.750 176 12183.92 -144.43 54562.75 88888.00 2015-06-25 11:02:07.875 176 12183.85 -144.25 54562.68 88888.00 2015-06-25 11:02:08.000 176 12183.88 -144.05 54562.62 88888.00 2015-06-25 11:02:08.125 176 12183.85 -143.93 54562.57 88888.00 2015-06-25 11:02:08.250 176 12183.90 -143.80 54562.47 88888.00 2015-06-25 11:02:08.375 176 12184.02 -143.75 54562.40 88888.00 2015-06-25 11:02:08.500 176 12184.17 -143.70 54562.32 88888.00 2015-06-25 11:02:08.625 176 12184.35 -143.62 54562.28 88888.00 2015-06-25 11:02:08.750 176 12184.48 -143.57 54562.20 88888.00 2015-06-25 11:02:08.875 176 12184.58 -143.55 54562.10 88888.00 2015-06-25 11:02:09.000 176 12184.73 -143.55 54561.97 88888.00 2015-06-25 11:02:09.125 176 12184.85 -143.53 54561.88 88888.00 2015-06-25 11:02:09.250 176 12184.98 -143.53 54561.75 88888.00 2015-06-25 11:02:09.375 176 12185.05 -143.45 54561.68 88888.00 2015-06-25 11:02:09.500 176 12185.08 -143.35 54561.57 88888.00 2015-06-25 11:02:09.625 176 12185.10 -143.28 54561.45 88888.00 2015-06-25 11:02:09.750 176 12185.15 -143.20 54561.38 88888.00 2015-06-25 11:02:09.875 176 12185.17 -143.12 54561.28 88888.00 2015-06-25 11:02:10.000 176 12185.12 -143.05 54561.18 88888.00 2015-06-25 11:02:10.125 176 12185.12 -142.95 54561.05 88888.00 2015-06-25 11:02:10.250 176 12185.00 -142.90 54560.95 88888.00 2015-06-25 11:02:10.375 176 12185.02 -142.82 54560.88 88888.00 2015-06-25 11:02:10.500 176 12184.98 -142.75 54560.80 88888.00 2015-06-25 11:02:10.625 176 12184.90 -142.65 54560.68 88888.00 2015-06-25 11:02:10.750 176 12184.88 -142.55 54560.60 88888.00 2015-06-25 11:02:10.875 176 12184.80 -142.45 54560.53 88888.00 2015-06-25 11:02:11.000 176 12184.65 -142.32 54560.43 88888.00 2015-06-25 11:02:11.125 176 12184.55 -142.20 54560.32 88888.00 2015-06-25 11:02:11.250 176 12184.50 -142.07 54560.18 88888.00 2015-06-25 11:02:11.375 176 12184.52 -141.95 54560.10 88888.00 2015-06-25 11:02:11.500 176 12184.50 -141.75 54560.00 88888.00 2015-06-25 11:02:11.625 176 12184.45 -141.57 54559.93 88888.00 2015-06-25 11:02:11.750 176 12184.45 -141.43 54559.80 88888.00 2015-06-25 11:02:11.875 176 12184.42 -141.30 54559.68 88888.00 2015-06-25 11:02:12.000 176 12184.38 -141.18 54559.53 88888.00 2015-06-25 11:02:12.125 176 12184.35 -140.95 54559.40 88888.00 2015-06-25 11:02:12.250 176 12184.27 -140.75 54559.28 88888.00 2015-06-25 11:02:12.375 176 12184.25 -140.53 54559.18 88888.00 2015-06-25 11:02:12.500 176 12184.17 -140.22 54559.07 88888.00 2015-06-25 11:02:12.625 176 12184.17 -139.93 54558.97 88888.00 2015-06-25 11:02:12.750 176 12184.15 -139.60 54558.85 88888.00 2015-06-25 11:02:12.875 176 12183.98 -139.28 54558.65 88888.00 2015-06-25 11:02:13.000 176 12183.83 -139.00 54558.50 88888.00 2015-06-25 11:02:13.125 176 12183.70 -138.68 54558.38 88888.00 2015-06-25 11:02:13.250 176 12183.60 -138.38 54558.22 88888.00 2015-06-25 11:02:13.375 176 12183.60 -138.10 54558.12 88888.00 2015-06-25 11:02:13.500 176 12183.58 -137.78 54557.97 88888.00 2015-06-25 11:02:13.625 176 12183.50 -137.50 54557.82 88888.00 2015-06-25 11:02:13.750 176 12183.40 -137.20 54557.68 88888.00 2015-06-25 11:02:13.875 176 12183.35 -136.90 54557.55 88888.00 2015-06-25 11:02:14.000 176 12183.33 -136.60 54557.45 88888.00 2015-06-25 11:02:14.125 176 12183.27 -136.25 54557.32 88888.00 2015-06-25 11:02:14.250 176 12183.27 -135.95 54557.20 88888.00 2015-06-25 11:02:14.375 176 12183.30 -135.68 54557.10 88888.00 2015-06-25 11:02:14.500 176 12183.23 -135.40 54556.97 88888.00 2015-06-25 11:02:14.625 176 12183.20 -135.15 54556.85 88888.00 2015-06-25 11:02:14.750 176 12183.25 -134.88 54556.72 88888.00 2015-06-25 11:02:14.875 176 12183.27 -134.62 54556.60 88888.00 2015-06-25 11:02:15.000 176 12183.30 -134.38 54556.50 88888.00 2015-06-25 11:02:15.125 176 12183.25 -134.12 54556.43 88888.00 2015-06-25 11:02:15.250 176 12183.17 -133.82 54556.32 88888.00 2015-06-25 11:02:15.375 176 12183.17 -133.62 54556.22 88888.00 2015-06-25 11:02:15.500 176 12183.20 -133.38 54556.15 88888.00 2015-06-25 11:02:15.625 176 12183.17 -133.18 54556.07 88888.00 2015-06-25 11:02:15.750 176 12183.17 -132.97 54556.05 88888.00 2015-06-25 11:02:15.875 176 12183.12 -132.78 54555.97 88888.00 2015-06-25 11:02:16.000 176 12183.12 -132.60 54555.90 88888.00 2015-06-25 11:02:16.125 176 12183.08 -132.45 54555.85 88888.00 2015-06-25 11:02:16.250 176 12183.00 -132.30 54555.78 88888.00 2015-06-25 11:02:16.375 176 12183.02 -132.15 54555.72 88888.00 2015-06-25 11:02:16.500 176 12182.95 -132.00 54555.65 88888.00 2015-06-25 11:02:16.625 176 12182.90 -131.93 54555.55 88888.00 2015-06-25 11:02:16.750 176 12182.85 -131.85 54555.45 88888.00 2015-06-25 11:02:16.875 176 12182.77 -131.78 54555.40 88888.00 2015-06-25 11:02:17.000 176 12182.77 -131.65 54555.32 88888.00 2015-06-25 11:02:17.125 176 12182.80 -131.57 54555.22 88888.00 2015-06-25 11:02:17.250 176 12182.88 -131.53 54555.15 88888.00 2015-06-25 11:02:17.375 176 12182.92 -131.53 54555.05 88888.00 2015-06-25 11:02:17.500 176 12183.00 -131.50 54554.93 88888.00 2015-06-25 11:02:17.625 176 12183.23 -131.53 54554.80 88888.00 2015-06-25 11:02:17.750 176 12183.48 -131.62 54554.65 88888.00 2015-06-25 11:02:17.875 176 12183.77 -131.70 54554.53 88888.00 2015-06-25 11:02:18.000 176 12184.10 -131.85 54554.35 88888.00 2015-06-25 11:02:18.125 176 12184.42 -132.00 54554.22 88888.00 2015-06-25 11:02:18.250 176 12184.77 -132.18 54554.00 88888.00 2015-06-25 11:02:18.375 176 12185.15 -132.35 54553.85 88888.00 2015-06-25 11:02:18.500 176 12185.48 -132.50 54553.72 88888.00 2015-06-25 11:02:18.625 176 12185.75 -132.68 54553.60 88888.00 2015-06-25 11:02:18.750 176 12186.02 -132.82 54553.45 88888.00 2015-06-25 11:02:18.875 176 12186.20 -132.97 54553.28 88888.00 2015-06-25 11:02:19.000 176 12186.25 -133.10 54553.12 88888.00 2015-06-25 11:02:19.125 176 12186.30 -133.12 54553.05 88888.00 2015-06-25 11:02:19.250 176 12186.30 -133.10 54552.93 88888.00 2015-06-25 11:02:19.375 176 12186.20 -133.07 54552.85 88888.00 2015-06-25 11:02:19.500 176 12185.98 -133.00 54552.75 88888.00 2015-06-25 11:02:19.625 176 12185.83 -132.90 54552.60 88888.00 2015-06-25 11:02:19.750 176 12185.70 -132.78 54552.50 88888.00 2015-06-25 11:02:19.875 176 12185.55 -132.60 54552.38 88888.00 2015-06-25 11:02:20.000 176 12185.42 -132.43 54552.30 88888.00 2015-06-25 11:02:20.125 176 12185.27 -132.25 54552.18 88888.00 2015-06-25 11:02:20.250 176 12185.12 -132.05 54552.05 88888.00 2015-06-25 11:02:20.375 176 12185.15 -131.88 54551.95 88888.00 2015-06-25 11:02:20.500 176 12185.08 -131.62 54551.80 88888.00 2015-06-25 11:02:20.625 176 12185.12 -131.40 54551.68 88888.00 2015-06-25 11:02:20.750 176 12185.15 -131.20 54551.55 88888.00 2015-06-25 11:02:20.875 176 12185.23 -131.05 54551.45 88888.00 2015-06-25 11:02:21.000 176 12185.40 -130.82 54551.28 88888.00 2015-06-25 11:02:21.125 176 12185.55 -130.65 54551.18 88888.00 2015-06-25 11:02:21.250 176 12185.77 -130.47 54551.00 88888.00 2015-06-25 11:02:21.375 176 12186.12 -130.35 54550.88 88888.00 2015-06-25 11:02:21.500 176 12186.45 -130.25 54550.72 88888.00 2015-06-25 11:02:21.625 176 12186.80 -130.15 54550.53 88888.00 2015-06-25 11:02:21.750 176 12187.17 -130.03 54550.38 88888.00 2015-06-25 11:02:21.875 176 12187.58 -129.90 54550.22 88888.00 2015-06-25 11:02:22.000 176 12188.02 -129.85 54550.03 88888.00 2015-06-25 11:02:22.125 176 12188.48 -129.82 54549.85 88888.00 2015-06-25 11:02:22.250 176 12188.98 -129.82 54549.62 88888.00 2015-06-25 11:02:22.375 176 12189.42 -129.80 54549.50 88888.00 2015-06-25 11:02:22.500 176 12189.85 -129.80 54549.32 88888.00 2015-06-25 11:02:22.625 176 12190.30 -129.82 54549.18 88888.00 2015-06-25 11:02:22.750 176 12190.70 -129.80 54549.03 88888.00 2015-06-25 11:02:22.875 176 12191.00 -129.78 54548.85 88888.00 2015-06-25 11:02:23.000 176 12191.27 -129.75 54548.70 88888.00 2015-06-25 11:02:23.125 176 12191.55 -129.68 54548.55 88888.00 2015-06-25 11:02:23.250 176 12191.80 -129.57 54548.32 88888.00 2015-06-25 11:02:23.375 176 12192.05 -129.47 54548.20 88888.00 2015-06-25 11:02:23.500 176 12192.25 -129.35 54548.05 88888.00 2015-06-25 11:02:23.625 176 12192.38 -129.20 54547.90 88888.00 2015-06-25 11:02:23.750 176 12192.45 -129.00 54547.78 88888.00 2015-06-25 11:02:23.875 176 12192.55 -128.82 54547.60 88888.00 2015-06-25 11:02:24.000 176 12192.62 -128.60 54547.40 88888.00 2015-06-25 11:02:24.125 176 12192.70 -128.32 54547.28 88888.00 2015-06-25 11:02:24.250 176 12192.67 -128.03 54547.10 88888.00 2015-06-25 11:02:24.375 176 12192.67 -127.83 54546.97 88888.00 2015-06-25 11:02:24.500 176 12192.67 -127.58 54546.82 88888.00 2015-06-25 11:02:24.625 176 12192.70 -127.30 54546.65 88888.00 2015-06-25 11:02:24.750 176 12192.60 -127.03 54546.53 88888.00 2015-06-25 11:02:24.875 176 12192.52 -126.72 54546.40 88888.00 2015-06-25 11:02:25.000 176 12192.50 -126.47 54546.28 88888.00 2015-06-25 11:02:25.125 176 12192.42 -126.20 54546.18 88888.00 2015-06-25 11:02:25.250 176 12192.15 -125.92 54546.05 88888.00 2015-06-25 11:02:25.375 176 12192.00 -125.67 54545.95 88888.00 2015-06-25 11:02:25.500 176 12191.85 -125.47 54545.82 88888.00 2015-06-25 11:02:25.625 176 12191.73 -125.22 54545.72 88888.00 2015-06-25 11:02:25.750 176 12191.52 -124.97 54545.65 88888.00 2015-06-25 11:02:25.875 176 12191.23 -124.75 54545.60 88888.00 2015-06-25 11:02:26.000 176 12191.00 -124.47 54545.50 88888.00 2015-06-25 11:02:26.125 176 12190.83 -124.15 54545.45 88888.00 2015-06-25 11:02:26.250 176 12190.60 -123.90 54545.38 88888.00 2015-06-25 11:02:26.375 176 12190.38 -123.67 54545.32 88888.00 2015-06-25 11:02:26.500 176 12190.08 -123.53 54545.25 88888.00 2015-06-25 11:02:26.625 176 12189.92 -123.42 54545.20 88888.00 2015-06-25 11:02:26.750 176 12189.85 -123.30 54545.15 88888.00 2015-06-25 11:02:26.875 176 12189.70 -123.17 54545.10 88888.00 2015-06-25 11:02:27.000 176 12189.60 -123.05 54545.10 88888.00 2015-06-25 11:02:27.125 176 12189.52 -122.92 54545.12 88888.00 2015-06-25 11:02:27.250 176 12189.40 -122.80 54545.10 88888.00 2015-06-25 11:02:27.375 176 12189.38 -122.72 54545.07 88888.00 2015-06-25 11:02:27.500 176 12189.33 -122.60 54545.05 88888.00 2015-06-25 11:02:27.625 176 12189.20 -122.55 54545.03 88888.00 2015-06-25 11:02:27.750 176 12189.15 -122.50 54545.05 88888.00 2015-06-25 11:02:27.875 176 12189.08 -122.45 54545.10 88888.00 2015-06-25 11:02:28.000 176 12189.08 -122.40 54545.12 88888.00 2015-06-25 11:02:28.125 176 12189.15 -122.35 54545.10 88888.00 2015-06-25 11:02:28.250 176 12189.17 -122.30 54545.12 88888.00 2015-06-25 11:02:28.375 176 12189.15 -122.28 54545.18 88888.00 2015-06-25 11:02:28.500 176 12189.00 -122.20 54545.22 88888.00 2015-06-25 11:02:28.625 176 12188.85 -122.12 54545.22 88888.00 2015-06-25 11:02:28.750 176 12188.83 -121.97 54545.28 88888.00 2015-06-25 11:02:28.875 176 12188.77 -121.83 54545.32 88888.00 2015-06-25 11:02:29.000 176 12188.75 -121.72 54545.32 88888.00 2015-06-25 11:02:29.125 176 12188.70 -121.62 54545.35 88888.00 2015-06-25 11:02:29.250 176 12188.65 -121.53 54545.35 88888.00 2015-06-25 11:02:29.375 176 12188.60 -121.40 54545.32 88888.00 2015-06-25 11:02:29.500 176 12188.50 -121.28 54545.35 88888.00 2015-06-25 11:02:29.625 176 12188.48 -121.12 54545.35 88888.00 2015-06-25 11:02:29.750 176 12188.50 -120.97 54545.32 88888.00 2015-06-25 11:02:29.875 176 12188.58 -120.88 54545.25 88888.00 2015-06-25 11:02:30.000 176 12188.70 -120.75 54545.22 88888.00 2015-06-25 11:02:30.125 176 12188.83 -120.67 54545.20 88888.00 2015-06-25 11:02:30.250 176 12188.90 -120.58 54545.12 88888.00 2015-06-25 11:02:30.375 176 12189.08 -120.45 54545.05 88888.00 2015-06-25 11:02:30.500 176 12189.33 -120.33 54544.97 88888.00 2015-06-25 11:02:30.625 176 12189.60 -120.25 54544.88 88888.00 2015-06-25 11:02:30.750 176 12189.83 -120.20 54544.80 88888.00 2015-06-25 11:02:30.875 176 12190.05 -120.12 54544.72 88888.00 2015-06-25 11:02:31.000 176 12190.33 -120.10 54544.62 88888.00 2015-06-25 11:02:31.125 176 12190.58 -120.08 54544.53 88888.00 2015-06-25 11:02:31.250 176 12190.73 -120.05 54544.40 88888.00 2015-06-25 11:02:31.375 176 12191.00 -120.03 54544.35 88888.00 2015-06-25 11:02:31.500 176 12191.23 -119.97 54544.28 88888.00 2015-06-25 11:02:31.625 176 12191.40 -119.90 54544.18 88888.00 2015-06-25 11:02:31.750 176 12191.52 -119.78 54544.07 88888.00 2015-06-25 11:02:31.875 176 12191.55 -119.62 54543.97 88888.00 2015-06-25 11:02:32.000 176 12191.65 -119.40 54543.88 88888.00 2015-06-25 11:02:32.125 176 12191.73 -119.22 54543.80 88888.00 2015-06-25 11:02:32.250 176 12191.73 -118.92 54543.70 88888.00 2015-06-25 11:02:32.375 176 12191.70 -118.65 54543.62 88888.00 2015-06-25 11:02:32.500 176 12191.62 -118.33 54543.47 88888.00 2015-06-25 11:02:32.625 176 12191.50 -117.97 54543.38 88888.00 2015-06-25 11:02:32.750 176 12191.40 -117.60 54543.28 88888.00 2015-06-25 11:02:32.875 176 12191.27 -117.15 54543.18 88888.00 2015-06-25 11:02:33.000 176 12191.23 -116.70 54543.10 88888.00 2015-06-25 11:02:33.125 176 12191.12 -116.30 54543.00 88888.00 2015-06-25 11:02:33.250 176 12190.92 -115.85 54542.90 88888.00 2015-06-25 11:02:33.375 176 12190.80 -115.45 54542.80 88888.00 2015-06-25 11:02:33.500 176 12190.67 -115.05 54542.72 88888.00 2015-06-25 11:02:33.625 176 12190.55 -114.58 54542.62 88888.00 2015-06-25 11:02:33.750 176 12190.38 -114.20 54542.55 88888.00 2015-06-25 11:02:33.875 176 12190.20 -113.78 54542.45 88888.00 2015-06-25 11:02:34.000 176 12190.10 -113.40 54542.35 88888.00 2015-06-25 11:02:34.125 176 12189.88 -113.03 54542.30 88888.00 2015-06-25 11:02:34.250 176 12189.67 -112.67 54542.22 88888.00 2015-06-25 11:02:34.375 176 12189.62 -112.35 54542.12 88888.00 2015-06-25 11:02:34.500 176 12189.55 -112.05 54542.07 88888.00 2015-06-25 11:02:34.625 176 12189.48 -111.78 54541.97 88888.00 2015-06-25 11:02:34.750 176 12189.33 -111.50 54541.95 88888.00 2015-06-25 11:02:34.875 176 12189.23 -111.20 54541.93 88888.00 2015-06-25 11:02:35.000 176 12189.20 -110.95 54541.82 88888.00 2015-06-25 11:02:35.125 176 12189.15 -110.70 54541.75 88888.00 2015-06-25 11:02:35.250 176 12189.08 -110.45 54541.72 88888.00 2015-06-25 11:02:35.375 176 12189.12 -110.28 54541.70 88888.00 2015-06-25 11:02:35.500 176 12189.12 -110.12 54541.65 88888.00 2015-06-25 11:02:35.625 176 12189.12 -110.00 54541.60 88888.00 2015-06-25 11:02:35.750 176 12189.17 -109.85 54541.55 88888.00 2015-06-25 11:02:35.875 176 12189.25 -109.70 54541.55 88888.00 2015-06-25 11:02:36.000 176 12189.35 -109.65 54541.50 88888.00 2015-06-25 11:02:36.125 176 12189.40 -109.62 54541.50 88888.00 2015-06-25 11:02:36.250 176 12189.50 -109.55 54541.47 88888.00 2015-06-25 11:02:36.375 176 12189.58 -109.47 54541.47 88888.00 2015-06-25 11:02:36.500 176 12189.58 -109.45 54541.47 88888.00 2015-06-25 11:02:36.625 176 12189.60 -109.35 54541.45 88888.00 2015-06-25 11:02:36.750 176 12189.67 -109.28 54541.43 88888.00 2015-06-25 11:02:36.875 176 12189.75 -109.17 54541.35 88888.00 2015-06-25 11:02:37.000 176 12189.85 -109.05 54541.32 88888.00 2015-06-25 11:02:37.125 176 12189.95 -108.88 54541.30 88888.00 2015-06-25 11:02:37.250 176 12189.98 -108.78 54541.25 88888.00 2015-06-25 11:02:37.375 176 12190.15 -108.67 54541.22 88888.00 2015-06-25 11:02:37.500 176 12190.33 -108.53 54541.15 88888.00 2015-06-25 11:02:37.625 176 12190.48 -108.45 54541.10 88888.00 2015-06-25 11:02:37.750 176 12190.67 -108.40 54541.07 88888.00 2015-06-25 11:02:37.875 176 12190.90 -108.38 54541.05 88888.00 2015-06-25 11:02:38.000 176 12191.12 -108.35 54541.00 88888.00 2015-06-25 11:02:38.125 176 12191.30 -108.33 54540.95 88888.00 2015-06-25 11:02:38.250 176 12191.48 -108.38 54540.90 88888.00 2015-06-25 11:02:38.375 176 12191.70 -108.35 54540.85 88888.00 2015-06-25 11:02:38.500 176 12191.95 -108.38 54540.82 88888.00 2015-06-25 11:02:38.625 176 12192.20 -108.42 54540.78 88888.00 2015-06-25 11:02:38.750 176 12192.45 -108.47 54540.72 88888.00 2015-06-25 11:02:38.875 176 12192.67 -108.47 54540.70 88888.00 2015-06-25 11:02:39.000 176 12192.85 -108.45 54540.68 88888.00 2015-06-25 11:02:39.125 176 12193.05 -108.47 54540.65 88888.00 2015-06-25 11:02:39.250 176 12193.17 -108.55 54540.60 88888.00 2015-06-25 11:02:39.375 176 12193.33 -108.55 54540.55 88888.00 2015-06-25 11:02:39.500 176 12193.40 -108.58 54540.55 88888.00 2015-06-25 11:02:39.625 176 12193.40 -108.62 54540.53 88888.00 2015-06-25 11:02:39.750 176 12193.42 -108.60 54540.53 88888.00 2015-06-25 11:02:39.875 176 12193.35 -108.58 54540.53 88888.00 2015-06-25 11:02:40.000 176 12193.25 -108.50 54540.55 88888.00 2015-06-25 11:02:40.125 176 12193.10 -108.38 54540.57 88888.00 2015-06-25 11:02:40.250 176 12192.80 -108.30 54540.57 88888.00 2015-06-25 11:02:40.375 176 12192.55 -108.15 54540.62 88888.00 2015-06-25 11:02:40.500 176 12192.25 -108.00 54540.62 88888.00 2015-06-25 11:02:40.625 176 12192.00 -107.90 54540.65 88888.00 2015-06-25 11:02:40.750 176 12191.65 -107.80 54540.70 88888.00 2015-06-25 11:02:40.875 176 12191.30 -107.58 54540.72 88888.00 2015-06-25 11:02:41.000 176 12190.90 -107.33 54540.75 88888.00 2015-06-25 11:02:41.125 176 12190.52 -107.08 54540.75 88888.00 2015-06-25 11:02:41.250 176 12190.12 -106.80 54540.75 88888.00 2015-06-25 11:02:41.375 176 12189.85 -106.53 54540.78 88888.00 2015-06-25 11:02:41.500 176 12189.55 -106.22 54540.78 88888.00 2015-06-25 11:02:41.625 176 12189.27 -105.92 54540.78 88888.00 2015-06-25 11:02:41.750 176 12189.00 -105.62 54540.80 88888.00 2015-06-25 11:02:41.875 176 12188.73 -105.30 54540.82 88888.00 2015-06-25 11:02:42.000 176 12188.42 -104.97 54540.80 88888.00 2015-06-25 11:02:42.125 176 12188.17 -104.67 54540.78 88888.00 2015-06-25 11:02:42.250 176 12187.95 -104.28 54540.80 88888.00 2015-06-25 11:02:42.375 176 12187.75 -103.95 54540.80 88888.00 2015-06-25 11:02:42.500 176 12187.62 -103.62 54540.80 88888.00 2015-06-25 11:02:42.625 176 12187.58 -103.42 54540.78 88888.00 2015-06-25 11:02:42.750 176 12187.50 -103.22 54540.72 88888.00 2015-06-25 11:02:42.875 176 12187.45 -103.03 54540.70 88888.00 2015-06-25 11:02:43.000 176 12187.45 -102.78 54540.65 88888.00 2015-06-25 11:02:43.125 176 12187.58 -102.55 54540.62 88888.00 2015-06-25 11:02:43.250 176 12187.70 -102.42 54540.57 88888.00 2015-06-25 11:02:43.375 176 12187.77 -102.33 54540.55 88888.00 2015-06-25 11:02:43.500 176 12187.83 -102.25 54540.50 88888.00 2015-06-25 11:02:43.625 176 12187.88 -102.17 54540.45 88888.00 2015-06-25 11:02:43.750 176 12188.00 -102.03 54540.40 88888.00 2015-06-25 11:02:43.875 176 12188.15 -101.92 54540.38 88888.00 2015-06-25 11:02:44.000 176 12188.40 -101.83 54540.32 88888.00 2015-06-25 11:02:44.125 176 12188.67 -101.78 54540.25 88888.00 2015-06-25 11:02:44.250 176 12188.85 -101.72 54540.20 88888.00 2015-06-25 11:02:44.375 176 12189.00 -101.70 54540.15 88888.00 2015-06-25 11:02:44.500 176 12189.15 -101.70 54540.07 88888.00 2015-06-25 11:02:44.625 176 12189.35 -101.72 54540.03 88888.00 2015-06-25 11:02:44.750 176 12189.52 -101.70 54540.00 88888.00 2015-06-25 11:02:44.875 176 12189.70 -101.67 54539.95 88888.00 2015-06-25 11:02:45.000 176 12189.92 -101.65 54539.90 88888.00 2015-06-25 11:02:45.125 176 12190.12 -101.65 54539.82 88888.00 2015-06-25 11:02:45.250 176 12190.20 -101.67 54539.75 88888.00 2015-06-25 11:02:45.375 176 12190.27 -101.65 54539.65 88888.00 2015-06-25 11:02:45.500 176 12190.38 -101.65 54539.57 88888.00 2015-06-25 11:02:45.625 176 12190.40 -101.62 54539.50 88888.00 2015-06-25 11:02:45.750 176 12190.40 -101.60 54539.43 88888.00 2015-06-25 11:02:45.875 176 12190.42 -101.58 54539.32 88888.00 2015-06-25 11:02:46.000 176 12190.40 -101.50 54539.25 88888.00 2015-06-25 11:02:46.125 176 12190.33 -101.40 54539.18 88888.00 2015-06-25 11:02:46.250 176 12190.20 -101.33 54539.07 88888.00 2015-06-25 11:02:46.375 176 12190.12 -101.28 54538.97 88888.00 2015-06-25 11:02:46.500 176 12190.02 -101.17 54538.90 88888.00 2015-06-25 11:02:46.625 176 12189.92 -101.03 54538.78 88888.00 2015-06-25 11:02:46.750 176 12189.88 -100.90 54538.68 88888.00 2015-06-25 11:02:46.875 176 12189.75 -100.80 54538.57 88888.00 2015-06-25 11:02:47.000 176 12189.70 -100.70 54538.47 88888.00 2015-06-25 11:02:47.125 176 12189.62 -100.58 54538.40 88888.00 2015-06-25 11:02:47.250 176 12189.65 -100.45 54538.30 88888.00 2015-06-25 11:02:47.375 176 12189.65 -100.38 54538.22 88888.00 2015-06-25 11:02:47.500 176 12189.60 -100.30 54538.12 88888.00 2015-06-25 11:02:47.625 176 12189.55 -100.25 54538.03 88888.00 2015-06-25 11:02:47.750 176 12189.52 -100.15 54537.93 88888.00 2015-06-25 11:02:47.875 176 12189.52 -100.10 54537.88 88888.00 2015-06-25 11:02:48.000 176 12189.58 -100.05 54537.82 88888.00 2015-06-25 11:02:48.125 176 12189.62 -100.03 54537.78 88888.00 2015-06-25 11:02:48.250 176 12189.62 -100.03 54537.70 88888.00 2015-06-25 11:02:48.375 176 12189.65 -100.00 54537.62 88888.00 2015-06-25 11:02:48.500 176 12189.65 -100.00 54537.62 88888.00 2015-06-25 11:02:48.625 176 12189.65 -100.00 54537.57 88888.00 2015-06-25 11:02:48.750 176 12189.80 -99.97 54537.55 88888.00 2015-06-25 11:02:48.875 176 12189.90 -99.97 54537.50 88888.00 2015-06-25 11:02:49.000 176 12189.98 -100.03 54537.45 88888.00 2015-06-25 11:02:49.125 176 12190.05 -100.05 54537.45 88888.00 2015-06-25 11:02:49.250 176 12190.15 -100.08 54537.43 88888.00 2015-06-25 11:02:49.375 176 12190.33 -100.10 54537.38 88888.00 2015-06-25 11:02:49.500 176 12190.55 -100.20 54537.32 88888.00 2015-06-25 11:02:49.625 176 12190.83 -100.30 54537.30 88888.00 2015-06-25 11:02:49.750 176 12191.05 -100.40 54537.28 88888.00 2015-06-25 11:02:49.875 176 12191.20 -100.53 54537.22 88888.00 2015-06-25 11:02:50.000 176 12191.35 -100.67 54537.15 88888.00 2015-06-25 11:02:50.125 176 12191.58 -100.83 54537.10 88888.00 2015-06-25 11:02:50.250 176 12191.73 -100.97 54537.07 88888.00 2015-06-25 11:02:50.375 176 12191.98 -101.05 54537.03 88888.00 2015-06-25 11:02:50.500 176 12192.12 -101.15 54536.97 88888.00 2015-06-25 11:02:50.625 176 12192.30 -101.33 54536.90 88888.00 2015-06-25 11:02:50.750 176 12192.42 -101.42 54536.85 88888.00 2015-06-25 11:02:50.875 176 12192.58 -101.53 54536.80 88888.00 2015-06-25 11:02:51.000 176 12192.60 -101.62 54536.78 88888.00 2015-06-25 11:02:51.125 176 12192.65 -101.67 54536.72 88888.00 2015-06-25 11:02:51.250 176 12192.70 -101.78 54536.62 88888.00 2015-06-25 11:02:51.375 176 12192.73 -101.80 54536.55 88888.00 2015-06-25 11:02:51.500 176 12192.65 -101.83 54536.47 88888.00 2015-06-25 11:02:51.625 176 12192.58 -101.80 54536.45 88888.00 2015-06-25 11:02:51.750 176 12192.55 -101.83 54536.38 88888.00 2015-06-25 11:02:51.875 176 12192.52 -101.80 54536.30 88888.00 2015-06-25 11:02:52.000 176 12192.48 -101.72 54536.20 88888.00 2015-06-25 11:02:52.125 176 12192.45 -101.65 54536.12 88888.00 2015-06-25 11:02:52.250 176 12192.40 -101.55 54536.03 88888.00 2015-06-25 11:02:52.375 176 12192.38 -101.47 54535.97 88888.00 2015-06-25 11:02:52.500 176 12192.40 -101.38 54535.82 88888.00 2015-06-25 11:02:52.625 176 12192.45 -101.33 54535.75 88888.00 2015-06-25 11:02:52.750 176 12192.58 -101.22 54535.62 88888.00 2015-06-25 11:02:52.875 176 12192.67 -101.15 54535.50 88888.00 2015-06-25 11:02:53.000 176 12192.77 -101.12 54535.38 88888.00 2015-06-25 11:02:53.125 176 12192.83 -101.15 54535.22 88888.00 2015-06-25 11:02:53.250 176 12192.95 -101.17 54535.10 88888.00 2015-06-25 11:02:53.375 176 12193.12 -101.17 54534.97 88888.00 2015-06-25 11:02:53.500 176 12193.35 -101.20 54534.82 88888.00 2015-06-25 11:02:53.625 176 12193.55 -101.30 54534.70 88888.00 2015-06-25 11:02:53.750 176 12193.70 -101.42 54534.53 88888.00 2015-06-25 11:02:53.875 176 12193.88 -101.53 54534.40 88888.00 2015-06-25 11:02:54.000 176 12194.12 -101.65 54534.28 88888.00 2015-06-25 11:02:54.125 176 12194.30 -101.80 54534.12 88888.00 2015-06-25 11:02:54.250 176 12194.38 -102.00 54533.93 88888.00 2015-06-25 11:02:54.375 176 12194.42 -102.15 54533.80 88888.00 2015-06-25 11:02:54.500 176 12194.55 -102.33 54533.68 88888.00 2015-06-25 11:02:54.625 176 12194.62 -102.45 54533.57 88888.00 2015-06-25 11:02:54.750 176 12194.70 -102.58 54533.50 88888.00 2015-06-25 11:02:54.875 176 12194.77 -102.67 54533.35 88888.00 2015-06-25 11:02:55.000 176 12194.77 -102.78 54533.28 88888.00 2015-06-25 11:02:55.125 176 12194.70 -102.88 54533.20 88888.00 2015-06-25 11:02:55.250 176 12194.73 -103.03 54533.15 88888.00 2015-06-25 11:02:55.375 176 12194.73 -103.08 54533.05 88888.00 2015-06-25 11:02:55.500 176 12194.62 -103.20 54532.97 88888.00 2015-06-25 11:02:55.625 176 12194.45 -103.25 54532.90 88888.00 2015-06-25 11:02:55.750 176 12194.42 -103.30 54532.88 88888.00 2015-06-25 11:02:55.875 176 12194.45 -103.38 54532.85 88888.00 2015-06-25 11:02:56.000 176 12194.35 -103.45 54532.78 88888.00 2015-06-25 11:02:56.125 176 12194.23 -103.50 54532.75 88888.00 2015-06-25 11:02:56.250 176 12194.12 -103.62 54532.68 88888.00 2015-06-25 11:02:56.375 176 12194.10 -103.67 54532.62 88888.00 2015-06-25 11:02:56.500 176 12193.98 -103.75 54532.57 88888.00 2015-06-25 11:02:56.625 176 12193.90 -103.80 54532.60 88888.00 2015-06-25 11:02:56.750 176 12193.77 -103.80 54532.55 88888.00 2015-06-25 11:02:56.875 176 12193.67 -103.83 54532.50 88888.00 2015-06-25 11:02:57.000 176 12193.60 -103.85 54532.50 88888.00 2015-06-25 11:02:57.125 176 12193.42 -103.85 54532.47 88888.00 2015-06-25 11:02:57.250 176 12193.20 -103.80 54532.47 88888.00 2015-06-25 11:02:57.375 176 12193.08 -103.70 54532.45 88888.00 2015-06-25 11:02:57.500 176 12192.90 -103.62 54532.43 88888.00 2015-06-25 11:02:57.625 176 12192.77 -103.53 54532.40 88888.00 2015-06-25 11:02:57.750 176 12192.67 -103.40 54532.40 88888.00 2015-06-25 11:02:57.875 176 12192.60 -103.20 54532.38 88888.00 2015-06-25 11:02:58.000 176 12192.50 -103.03 54532.35 88888.00 2015-06-25 11:02:58.125 176 12192.40 -102.83 54532.30 88888.00 2015-06-25 11:02:58.250 176 12192.38 -102.58 54532.30 88888.00 2015-06-25 11:02:58.375 176 12192.38 -102.35 54532.28 88888.00 2015-06-25 11:02:58.500 176 12192.30 -102.03 54532.22 88888.00 2015-06-25 11:02:58.625 176 12192.15 -101.70 54532.22 88888.00 2015-06-25 11:02:58.750 176 12192.05 -101.40 54532.20 88888.00 2015-06-25 11:02:58.875 176 12191.98 -101.03 54532.15 88888.00 2015-06-25 11:02:59.000 176 12191.92 -100.72 54532.12 88888.00 2015-06-25 11:02:59.125 176 12191.85 -100.40 54532.10 88888.00 2015-06-25 11:02:59.250 176 12191.77 -100.10 54532.07 88888.00 2015-06-25 11:02:59.375 176 12191.85 -99.92 54532.05 88888.00 2015-06-25 11:02:59.500 176 12191.90 -99.65 54532.00 88888.00 2015-06-25 11:02:59.625 176 12191.83 -99.45 54531.97 88888.00 2015-06-25 11:02:59.750 176 12191.83 -99.28 54531.90 88888.00 2015-06-25 11:02:59.875 176 12191.85 -99.15 54531.85 88888.00 2015-06-25 11:03:00.000 176 12191.92 -99.05 54531.78 88888.00 2015-06-25 11:03:00.125 176 12192.05 -98.97 54531.72 88888.00 2015-06-25 11:03:00.250 176 12192.20 -98.92 54531.65 88888.00 2015-06-25 11:03:00.375 176 12192.35 -98.88 54531.60 88888.00 2015-06-25 11:03:00.500 176 12192.52 -98.90 54531.53 88888.00 2015-06-25 11:03:00.625 176 12192.70 -98.90 54531.45 88888.00 2015-06-25 11:03:00.750 176 12192.83 -98.95 54531.35 88888.00 2015-06-25 11:03:00.875 176 12192.98 -99.08 54531.28 88888.00 2015-06-25 11:03:01.000 176 12193.20 -99.20 54531.20 88888.00 2015-06-25 11:03:01.125 176 12193.40 -99.28 54531.15 88888.00 2015-06-25 11:03:01.250 176 12193.62 -99.45 54531.03 88888.00 2015-06-25 11:03:01.375 176 12193.83 -99.60 54530.95 88888.00 2015-06-25 11:03:01.500 176 12194.08 -99.83 54530.88 88888.00 2015-06-25 11:03:01.625 176 12194.35 -100.05 54530.78 88888.00 2015-06-25 11:03:01.750 176 12194.55 -100.30 54530.70 88888.00 2015-06-25 11:03:01.875 176 12194.75 -100.55 54530.60 88888.00 2015-06-25 11:03:02.000 176 12194.95 -100.85 54530.57 88888.00 2015-06-25 11:03:02.125 176 12195.12 -101.15 54530.53 88888.00 2015-06-25 11:03:02.250 176 12195.27 -101.55 54530.50 88888.00 2015-06-25 11:03:02.375 176 12195.45 -101.83 54530.47 88888.00 2015-06-25 11:03:02.500 176 12195.65 -102.20 54530.40 88888.00 2015-06-25 11:03:02.625 176 12195.88 -102.55 54530.35 88888.00 2015-06-25 11:03:02.750 176 12196.10 -102.95 54530.35 88888.00 2015-06-25 11:03:02.875 176 12196.33 -103.35 54530.32 88888.00 2015-06-25 11:03:03.000 176 12196.58 -103.80 54530.35 88888.00 2015-06-25 11:03:03.125 176 12196.80 -104.20 54530.38 88888.00 2015-06-25 11:03:03.250 176 12197.02 -104.70 54530.38 88888.00 2015-06-25 11:03:03.375 176 12197.30 -105.05 54530.40 88888.00 2015-06-25 11:03:03.500 176 12197.60 -105.50 54530.38 88888.00 2015-06-25 11:03:03.625 176 12197.83 -105.88 54530.40 88888.00 2015-06-25 11:03:03.750 176 12198.08 -106.28 54530.43 88888.00 2015-06-25 11:03:03.875 176 12198.45 -106.65 54530.47 88888.00 2015-06-25 11:03:04.000 176 12198.85 -107.10 54530.50 88888.00 2015-06-25 11:03:04.125 176 12199.20 -107.55 54530.55 88888.00 2015-06-25 11:03:04.250 176 12199.55 -108.10 54530.62 88888.00 2015-06-25 11:03:04.375 176 12200.00 -108.45 54530.70 88888.00 2015-06-25 11:03:04.500 176 12200.38 -108.83 54530.78 88888.00 2015-06-25 11:03:04.625 176 12200.77 -109.17 54530.85 88888.00 2015-06-25 11:03:04.750 176 12201.05 -109.53 54530.93 88888.00 2015-06-25 11:03:04.875 176 12201.35 -109.83 54531.05 88888.00 2015-06-25 11:03:05.000 176 12201.52 -110.12 54531.10 88888.00 2015-06-25 11:03:05.125 176 12201.67 -110.38 54531.20 88888.00 2015-06-25 11:03:05.250 176 12201.85 -110.60 54531.32 88888.00 2015-06-25 11:03:05.375 176 12202.02 -110.80 54531.40 88888.00 2015-06-25 11:03:05.500 176 12202.17 -110.97 54531.55 88888.00 2015-06-25 11:03:05.625 176 12202.23 -111.12 54531.65 88888.00 2015-06-25 11:03:05.750 176 12202.30 -111.17 54531.80 88888.00 2015-06-25 11:03:05.875 176 12202.33 -111.20 54531.95 88888.00 2015-06-25 11:03:06.000 176 12202.10 -111.20 54532.03 88888.00 2015-06-25 11:03:06.125 176 12201.88 -111.20 54532.18 88888.00 2015-06-25 11:03:06.250 176 12201.75 -111.15 54532.35 88888.00 2015-06-25 11:03:06.375 176 12201.62 -111.10 54532.38 88888.00 2015-06-25 11:03:06.500 176 12201.48 -111.03 54532.47 88888.00 2015-06-25 11:03:06.625 176 12201.33 -110.90 54532.60 88888.00 2015-06-25 11:03:06.750 176 12201.17 -110.83 54532.70 88888.00 2015-06-25 11:03:06.875 176 12200.98 -110.72 54532.75 88888.00 2015-06-25 11:03:07.000 176 12200.83 -110.62 54532.82 88888.00 2015-06-25 11:03:07.125 176 12200.70 -110.58 54532.90 88888.00 2015-06-25 11:03:07.250 176 12200.58 -110.47 54532.97 88888.00 2015-06-25 11:03:07.375 176 12200.52 -110.45 54533.05 88888.00 2015-06-25 11:03:07.500 176 12200.52 -110.38 54533.10 88888.00 2015-06-25 11:03:07.625 176 12200.45 -110.35 54533.18 88888.00 2015-06-25 11:03:07.750 176 12200.33 -110.33 54533.22 88888.00 2015-06-25 11:03:07.875 176 12200.25 -110.25 54533.30 88888.00 2015-06-25 11:03:08.000 176 12200.23 -110.17 54533.35 88888.00 2015-06-25 11:03:08.125 176 12200.12 -110.05 54533.45 88888.00 2015-06-25 11:03:08.250 176 12199.95 -109.90 54533.55 88888.00 2015-06-25 11:03:08.375 176 12199.77 -109.80 54533.57 88888.00 2015-06-25 11:03:08.500 176 12199.55 -109.72 54533.60 88888.00 2015-06-25 11:03:08.625 176 12199.40 -109.60 54533.62 88888.00 2015-06-25 11:03:08.750 176 12199.25 -109.42 54533.68 88888.00 2015-06-25 11:03:08.875 176 12199.08 -109.25 54533.78 88888.00 2015-06-25 11:03:09.000 176 12198.85 -109.05 54533.80 88888.00 2015-06-25 11:03:09.125 176 12198.62 -108.85 54533.90 88888.00 2015-06-25 11:03:09.250 176 12198.38 -108.70 54533.95 88888.00 2015-06-25 11:03:09.375 176 12198.15 -108.50 54534.00 88888.00 2015-06-25 11:03:09.500 176 12197.83 -108.30 54534.03 88888.00 2015-06-25 11:03:09.625 176 12197.62 -108.08 54534.03 88888.00 2015-06-25 11:03:09.750 176 12197.42 -107.85 54534.05 88888.00 2015-06-25 11:03:09.875 176 12197.25 -107.62 54534.07 88888.00 2015-06-25 11:03:10.000 176 12197.12 -107.50 54534.05 88888.00 2015-06-25 11:03:10.125 176 12197.02 -107.33 54534.03 88888.00 2015-06-25 11:03:10.250 176 12197.05 -107.15 54534.00 88888.00 2015-06-25 11:03:10.375 176 12197.08 -107.03 54533.95 88888.00 2015-06-25 11:03:10.500 176 12197.10 -106.85 54533.90 88888.00 2015-06-25 11:03:10.625 176 12197.12 -106.70 54533.85 88888.00 2015-06-25 11:03:10.750 176 12197.15 -106.58 54533.80 88888.00 2015-06-25 11:03:10.875 176 12197.15 -106.47 54533.68 88888.00 2015-06-25 11:03:11.000 176 12197.23 -106.40 54533.60 88888.00 2015-06-25 11:03:11.125 176 12197.35 -106.40 54533.55 88888.00 2015-06-25 11:03:11.250 176 12197.48 -106.35 54533.43 88888.00 2015-06-25 11:03:11.375 176 12197.67 -106.33 54533.32 88888.00 2015-06-25 11:03:11.500 176 12197.83 -106.33 54533.20 88888.00 2015-06-25 11:03:11.625 176 12198.02 -106.28 54533.10 88888.00 2015-06-25 11:03:11.750 176 12198.25 -106.28 54532.97 88888.00 2015-06-25 11:03:11.875 176 12198.52 -106.30 54532.82 88888.00 2015-06-25 11:03:12.000 176 12198.75 -106.30 54532.70 88888.00 2015-06-25 11:03:12.125 176 12198.98 -106.30 54532.57 88888.00 2015-06-25 11:03:12.250 176 12199.17 -106.30 54532.43 88888.00 2015-06-25 11:03:12.375 176 12199.40 -106.28 54532.32 88888.00 2015-06-25 11:03:12.500 176 12199.62 -106.28 54532.22 88888.00 2015-06-25 11:03:12.625 176 12199.80 -106.25 54532.07 88888.00 2015-06-25 11:03:12.750 176 12199.90 -106.22 54531.97 88888.00 2015-06-25 11:03:12.875 176 12199.98 -106.17 54531.88 88888.00 2015-06-25 11:03:13.000 176 12199.95 -106.12 54531.75 88888.00 2015-06-25 11:03:13.125 176 12199.95 -106.05 54531.68 88888.00 2015-06-25 11:03:13.250 176 12199.95 -106.03 54531.55 88888.00 2015-06-25 11:03:13.375 176 12199.90 -105.97 54531.47 88888.00 2015-06-25 11:03:13.500 176 12199.85 -105.88 54531.40 88888.00 2015-06-25 11:03:13.625 176 12199.77 -105.72 54531.30 88888.00 2015-06-25 11:03:13.750 176 12199.65 -105.60 54531.25 88888.00 2015-06-25 11:03:13.875 176 12199.52 -105.50 54531.20 88888.00 2015-06-25 11:03:14.000 176 12199.35 -105.38 54531.15 88888.00 2015-06-25 11:03:14.125 176 12199.17 -105.20 54531.10 88888.00 2015-06-25 11:03:14.250 176 12199.08 -105.03 54531.07 88888.00 2015-06-25 11:03:14.375 176 12198.92 -104.92 54531.00 88888.00 2015-06-25 11:03:14.500 176 12198.70 -104.80 54530.95 88888.00 2015-06-25 11:03:14.625 176 12198.50 -104.60 54530.93 88888.00 2015-06-25 11:03:14.750 176 12198.30 -104.42 54530.90 88888.00 2015-06-25 11:03:14.875 176 12198.15 -104.20 54530.85 88888.00 2015-06-25 11:03:15.000 176 12197.92 -104.03 54530.80 88888.00 2015-06-25 11:03:15.125 176 12197.65 -103.88 54530.72 88888.00 2015-06-25 11:03:15.250 176 12197.38 -103.65 54530.70 88888.00 2015-06-25 11:03:15.375 176 12197.25 -103.50 54530.68 88888.00 2015-06-25 11:03:15.500 176 12197.15 -103.28 54530.60 88888.00 2015-06-25 11:03:15.625 176 12197.02 -103.10 54530.57 88888.00 2015-06-25 11:03:15.750 176 12196.85 -102.92 54530.53 88888.00 2015-06-25 11:03:15.875 176 12196.75 -102.78 54530.45 88888.00 2015-06-25 11:03:16.000 176 12196.70 -102.65 54530.38 88888.00 2015-06-25 11:03:16.125 176 12196.67 -102.55 54530.30 88888.00 2015-06-25 11:03:16.250 176 12196.62 -102.42 54530.22 88888.00 2015-06-25 11:03:16.375 176 12196.65 -102.33 54530.12 88888.00 2015-06-25 11:03:16.500 176 12196.62 -102.28 54530.03 88888.00 2015-06-25 11:03:16.625 176 12196.58 -102.25 54529.95 88888.00 2015-06-25 11:03:16.750 176 12196.60 -102.20 54529.82 88888.00 2015-06-25 11:03:16.875 176 12196.75 -102.15 54529.68 88888.00 2015-06-25 11:03:17.000 176 12196.85 -102.10 54529.57 88888.00 2015-06-25 11:03:17.125 176 12196.90 -102.03 54529.50 88888.00 2015-06-25 11:03:17.250 176 12196.88 -102.00 54529.38 88888.00 2015-06-25 11:03:17.375 176 12196.90 -101.97 54529.28 88888.00 2015-06-25 11:03:17.500 176 12197.00 -101.92 54529.18 88888.00 2015-06-25 11:03:17.625 176 12197.08 -101.88 54529.05 88888.00 2015-06-25 11:03:17.750 176 12197.12 -101.83 54528.93 88888.00 2015-06-25 11:03:17.875 176 12197.17 -101.80 54528.82 88888.00 2015-06-25 11:03:18.000 176 12197.30 -101.80 54528.72 88888.00 2015-06-25 11:03:18.125 176 12197.40 -101.78 54528.68 88888.00 2015-06-25 11:03:18.250 176 12197.50 -101.75 54528.55 88888.00 2015-06-25 11:03:18.375 176 12197.60 -101.70 54528.47 88888.00 2015-06-25 11:03:18.500 176 12197.62 -101.70 54528.40 88888.00 2015-06-25 11:03:18.625 176 12197.70 -101.67 54528.32 88888.00 2015-06-25 11:03:18.750 176 12197.77 -101.65 54528.25 88888.00 2015-06-25 11:03:18.875 176 12197.77 -101.60 54528.18 88888.00 2015-06-25 11:03:19.000 176 12197.80 -101.62 54528.12 88888.00 2015-06-25 11:03:19.125 176 12197.85 -101.62 54528.05 88888.00 2015-06-25 11:03:19.250 176 12197.95 -101.70 54528.00 88888.00 2015-06-25 11:03:19.375 176 12198.02 -101.75 54527.95 88888.00 2015-06-25 11:03:19.500 176 12198.05 -101.85 54527.90 88888.00 2015-06-25 11:03:19.625 176 12198.15 -101.95 54527.82 88888.00 2015-06-25 11:03:19.750 176 12198.23 -102.10 54527.80 88888.00 2015-06-25 11:03:19.875 176 12198.30 -102.22 54527.75 88888.00 2015-06-25 11:03:20.000 176 12198.38 -102.35 54527.70 88888.00 2015-06-25 11:03:20.125 176 12198.45 -102.45 54527.68 88888.00 2015-06-25 11:03:20.250 176 12198.58 -102.62 54527.62 88888.00 2015-06-25 11:03:20.375 176 12198.73 -102.78 54527.55 88888.00 2015-06-25 11:03:20.500 176 12198.88 -102.97 54527.53 88888.00 2015-06-25 11:03:20.625 176 12199.02 -103.15 54527.50 88888.00 2015-06-25 11:03:20.750 176 12199.20 -103.30 54527.47 88888.00 2015-06-25 11:03:20.875 176 12199.35 -103.55 54527.43 88888.00 2015-06-25 11:03:21.000 176 12199.52 -103.78 54527.38 88888.00 2015-06-25 11:03:21.125 176 12199.75 -103.95 54527.40 88888.00 2015-06-25 11:03:21.250 176 12200.05 -104.25 54527.38 88888.00 2015-06-25 11:03:21.375 176 12200.25 -104.47 54527.38 88888.00 2015-06-25 11:03:21.500 176 12200.35 -104.75 54527.35 88888.00 2015-06-25 11:03:21.625 176 12200.48 -105.00 54527.35 88888.00 2015-06-25 11:03:21.750 176 12200.67 -105.28 54527.35 88888.00 2015-06-25 11:03:21.875 176 12200.85 -105.47 54527.40 88888.00 2015-06-25 11:03:22.000 176 12201.00 -105.65 54527.40 88888.00 2015-06-25 11:03:22.125 176 12201.15 -105.88 54527.45 88888.00 2015-06-25 11:03:22.250 176 12201.23 -106.12 54527.47 88888.00 2015-06-25 11:03:22.375 176 12201.35 -106.30 54527.53 88888.00 2015-06-25 11:03:22.500 176 12201.48 -106.42 54527.55 88888.00 2015-06-25 11:03:22.625 176 12201.58 -106.55 54527.60 88888.00 2015-06-25 11:03:22.750 176 12201.60 -106.62 54527.62 88888.00 2015-06-25 11:03:22.875 176 12201.62 -106.72 54527.68 88888.00 2015-06-25 11:03:23.000 176 12201.62 -106.83 54527.72 88888.00 2015-06-25 11:03:23.125 176 12201.62 -106.92 54527.80 88888.00 2015-06-25 11:03:23.250 176 12201.58 -107.00 54527.85 88888.00 2015-06-25 11:03:23.375 176 12201.62 -107.00 54527.93 88888.00 2015-06-25 11:03:23.500 176 12201.65 -106.97 54528.00 88888.00 2015-06-25 11:03:23.625 176 12201.55 -107.03 54528.03 88888.00 2015-06-25 11:03:23.750 176 12201.45 -107.08 54528.07 88888.00 2015-06-25 11:03:23.875 176 12201.33 -107.08 54528.15 88888.00 2015-06-25 11:03:24.000 176 12201.25 -107.10 54528.22 88888.00 2015-06-25 11:03:24.125 176 12201.12 -107.10 54528.25 88888.00 2015-06-25 11:03:24.250 176 12200.92 -107.12 54528.32 88888.00 2015-06-25 11:03:24.375 176 12200.80 -107.15 54528.38 88888.00 2015-06-25 11:03:24.500 176 12200.75 -107.20 54528.43 88888.00 2015-06-25 11:03:24.625 176 12200.65 -107.20 54528.43 88888.00 2015-06-25 11:03:24.750 176 12200.45 -107.20 54528.45 88888.00 2015-06-25 11:03:24.875 176 12200.23 -107.25 54528.45 88888.00 2015-06-25 11:03:25.000 176 12200.08 -107.33 54528.47 88888.00 2015-06-25 11:03:25.125 176 12199.92 -107.45 54528.47 88888.00 2015-06-25 11:03:25.250 176 12199.77 -107.47 54528.53 88888.00 2015-06-25 11:03:25.375 176 12199.73 -107.47 54528.53 88888.00 2015-06-25 11:03:25.500 176 12199.60 -107.58 54528.57 88888.00 2015-06-25 11:03:25.625 176 12199.52 -107.65 54528.55 88888.00 2015-06-25 11:03:25.750 176 12199.48 -107.72 54528.55 88888.00 2015-06-25 11:03:25.875 176 12199.40 -107.85 54528.53 88888.00 2015-06-25 11:03:26.000 176 12199.35 -107.90 54528.55 88888.00 2015-06-25 11:03:26.125 176 12199.33 -107.95 54528.55 88888.00 2015-06-25 11:03:26.250 176 12199.40 -107.97 54528.55 88888.00 2015-06-25 11:03:26.375 176 12199.50 -107.97 54528.53 88888.00 2015-06-25 11:03:26.500 176 12199.58 -108.00 54528.53 88888.00 2015-06-25 11:03:26.625 176 12199.58 -108.05 54528.53 88888.00 2015-06-25 11:03:26.750 176 12199.60 -108.05 54528.53 88888.00 2015-06-25 11:03:26.875 176 12199.65 -108.03 54528.50 88888.00 2015-06-25 11:03:27.000 176 12199.70 -108.00 54528.53 88888.00 2015-06-25 11:03:27.125 176 12199.70 -108.00 54528.53 88888.00 2015-06-25 11:03:27.250 176 12199.75 -108.03 54528.50 88888.00 2015-06-25 11:03:27.375 176 12199.77 -107.97 54528.53 88888.00 2015-06-25 11:03:27.500 176 12199.80 -107.95 54528.55 88888.00 2015-06-25 11:03:27.625 176 12199.83 -107.92 54528.53 88888.00 2015-06-25 11:03:27.750 176 12199.88 -107.88 54528.50 88888.00 2015-06-25 11:03:27.875 176 12199.85 -107.88 54528.53 88888.00 2015-06-25 11:03:28.000 176 12199.80 -107.92 54528.50 88888.00 2015-06-25 11:03:28.125 176 12199.77 -107.97 54528.50 88888.00 2015-06-25 11:03:28.250 176 12199.77 -108.00 54528.50 88888.00 2015-06-25 11:03:28.375 176 12199.80 -108.00 54528.50 88888.00 2015-06-25 11:03:28.500 176 12199.83 -108.05 54528.50 88888.00 2015-06-25 11:03:28.625 176 12199.83 -108.03 54528.50 88888.00 2015-06-25 11:03:28.750 176 12199.67 -108.10 54528.45 88888.00 2015-06-25 11:03:28.875 176 12199.52 -108.12 54528.47 88888.00 2015-06-25 11:03:29.000 176 12199.40 -108.12 54528.45 88888.00 2015-06-25 11:03:29.125 176 12199.23 -108.12 54528.43 88888.00 2015-06-25 11:03:29.250 176 12199.08 -108.15 54528.43 88888.00 2015-06-25 11:03:29.375 176 12198.95 -108.12 54528.43 88888.00 2015-06-25 11:03:29.500 176 12198.75 -108.10 54528.40 88888.00 2015-06-25 11:03:29.625 176 12198.60 -108.08 54528.40 88888.00 2015-06-25 11:03:29.750 176 12198.45 -108.05 54528.38 88888.00 2015-06-25 11:03:29.875 176 12198.27 -108.03 54528.38 88888.00 2015-06-25 11:03:30.000 176 12198.08 -108.00 54528.35 88888.00 2015-06-25 11:03:30.125 176 12197.95 -107.90 54528.32 88888.00 2015-06-25 11:03:30.250 176 12197.85 -107.80 54528.32 88888.00 2015-06-25 11:03:30.375 176 12197.70 -107.67 54528.32 88888.00 2015-06-25 11:03:30.500 176 12197.52 -107.58 54528.35 88888.00 2015-06-25 11:03:30.625 176 12197.27 -107.50 54528.38 88888.00 2015-06-25 11:03:30.750 176 12197.10 -107.40 54528.35 88888.00 2015-06-25 11:03:30.875 176 12196.98 -107.28 54528.38 88888.00 2015-06-25 11:03:31.000 176 12196.85 -107.17 54528.35 88888.00 2015-06-25 11:03:31.125 176 12196.83 -107.08 54528.38 88888.00 2015-06-25 11:03:31.250 176 12196.73 -106.95 54528.43 88888.00 2015-06-25 11:03:31.375 176 12196.60 -106.85 54528.43 88888.00 2015-06-25 11:03:31.500 176 12196.52 -106.72 54528.40 88888.00 2015-06-25 11:03:31.625 176 12196.45 -106.58 54528.45 88888.00 2015-06-25 11:03:31.750 176 12196.38 -106.45 54528.45 88888.00 2015-06-25 11:03:31.875 176 12196.27 -106.38 54528.45 88888.00 2015-06-25 11:03:32.000 176 12196.20 -106.28 54528.45 88888.00 2015-06-25 11:03:32.125 176 12196.17 -106.12 54528.47 88888.00 2015-06-25 11:03:32.250 176 12196.08 -105.92 54528.53 88888.00 2015-06-25 11:03:32.375 176 12195.95 -105.78 54528.50 88888.00 2015-06-25 11:03:32.500 176 12195.80 -105.62 54528.53 88888.00 2015-06-25 11:03:32.625 176 12195.67 -105.45 54528.53 88888.00 2015-06-25 11:03:32.750 176 12195.50 -105.30 54528.47 88888.00 2015-06-25 11:03:32.875 176 12195.30 -105.10 54528.47 88888.00 2015-06-25 11:03:33.000 176 12195.15 -104.92 54528.50 88888.00 2015-06-25 11:03:33.125 176 12195.05 -104.75 54528.47 88888.00 2015-06-25 11:03:33.250 176 12194.83 -104.50 54528.50 88888.00 2015-06-25 11:03:33.375 176 12194.67 -104.30 54528.53 88888.00 2015-06-25 11:03:33.500 176 12194.50 -104.08 54528.55 88888.00 2015-06-25 11:03:33.625 176 12194.38 -103.90 54528.57 88888.00 2015-06-25 11:03:33.750 176 12194.17 -103.78 54528.53 88888.00 2015-06-25 11:03:33.875 176 12194.00 -103.62 54528.55 88888.00 2015-06-25 11:03:34.000 176 12193.85 -103.50 54528.55 88888.00 2015-06-25 11:03:34.125 176 12193.73 -103.35 54528.53 88888.00 2015-06-25 11:03:34.250 176 12193.55 -103.28 54528.53 88888.00 2015-06-25 11:03:34.375 176 12193.45 -103.20 54528.53 88888.00 2015-06-25 11:03:34.500 176 12193.27 -103.15 54528.55 88888.00 2015-06-25 11:03:34.625 176 12193.08 -103.03 54528.53 88888.00 2015-06-25 11:03:34.750 176 12192.90 -102.92 54528.53 88888.00 2015-06-25 11:03:34.875 176 12192.85 -102.85 54528.55 88888.00 2015-06-25 11:03:35.000 176 12192.70 -102.78 54528.53 88888.00 2015-06-25 11:03:35.125 176 12192.58 -102.67 54528.50 88888.00 2015-06-25 11:03:35.250 176 12192.42 -102.60 54528.50 88888.00 2015-06-25 11:03:35.375 176 12192.35 -102.50 54528.47 88888.00 2015-06-25 11:03:35.500 176 12192.25 -102.45 54528.45 88888.00 2015-06-25 11:03:35.625 176 12192.15 -102.42 54528.40 88888.00 2015-06-25 11:03:35.750 176 12192.15 -102.40 54528.38 88888.00 2015-06-25 11:03:35.875 176 12192.15 -102.40 54528.30 88888.00 2015-06-25 11:03:36.000 176 12192.08 -102.38 54528.25 88888.00 2015-06-25 11:03:36.125 176 12192.08 -102.35 54528.25 88888.00 2015-06-25 11:03:36.250 176 12192.10 -102.33 54528.20 88888.00 2015-06-25 11:03:36.375 176 12192.12 -102.33 54528.15 88888.00 2015-06-25 11:03:36.500 176 12192.15 -102.35 54528.10 88888.00 2015-06-25 11:03:36.625 176 12192.12 -102.38 54528.03 88888.00 2015-06-25 11:03:36.750 176 12192.12 -102.40 54527.97 88888.00 2015-06-25 11:03:36.875 176 12192.23 -102.42 54527.88 88888.00 2015-06-25 11:03:37.000 176 12192.35 -102.45 54527.78 88888.00 2015-06-25 11:03:37.125 176 12192.48 -102.47 54527.68 88888.00 2015-06-25 11:03:37.250 176 12192.55 -102.58 54527.55 88888.00 2015-06-25 11:03:37.375 176 12192.75 -102.60 54527.47 88888.00 2015-06-25 11:03:37.500 176 12192.92 -102.65 54527.40 88888.00 2015-06-25 11:03:37.625 176 12193.10 -102.75 54527.32 88888.00 2015-06-25 11:03:37.750 176 12193.20 -102.83 54527.22 88888.00 2015-06-25 11:03:37.875 176 12193.33 -102.90 54527.15 88888.00 2015-06-25 11:03:38.000 176 12193.45 -102.95 54527.12 88888.00 2015-06-25 11:03:38.125 176 12193.55 -102.97 54527.07 88888.00 2015-06-25 11:03:38.250 176 12193.65 -103.10 54526.95 88888.00 2015-06-25 11:03:38.375 176 12193.80 -103.15 54526.90 88888.00 2015-06-25 11:03:38.500 176 12193.90 -103.20 54526.82 88888.00 2015-06-25 11:03:38.625 176 12194.02 -103.25 54526.75 88888.00 2015-06-25 11:03:38.750 176 12194.17 -103.28 54526.70 88888.00 2015-06-25 11:03:38.875 176 12194.27 -103.30 54526.62 88888.00 2015-06-25 11:03:39.000 176 12194.30 -103.28 54526.57 88888.00 2015-06-25 11:03:39.125 176 12194.38 -103.28 54526.53 88888.00 2015-06-25 11:03:39.250 176 12194.42 -103.30 54526.45 88888.00 2015-06-25 11:03:39.375 176 12194.50 -103.25 54526.40 88888.00 2015-06-25 11:03:39.500 176 12194.50 -103.22 54526.38 88888.00 2015-06-25 11:03:39.625 176 12194.62 -103.17 54526.32 88888.00 2015-06-25 11:03:39.750 176 12194.73 -103.17 54526.28 88888.00 2015-06-25 11:03:39.875 176 12194.77 -103.12 54526.22 88888.00 2015-06-25 11:03:40.000 176 12194.77 -103.08 54526.20 88888.00 2015-06-25 11:03:40.125 176 12194.77 -103.05 54526.18 88888.00 2015-06-25 11:03:40.250 176 12194.80 -103.08 54526.15 88888.00 2015-06-25 11:03:40.375 176 12194.88 -103.05 54526.12 88888.00 2015-06-25 11:03:40.500 176 12194.88 -103.05 54526.07 88888.00 2015-06-25 11:03:40.625 176 12194.85 -103.05 54526.03 88888.00 2015-06-25 11:03:40.750 176 12194.90 -103.03 54526.03 88888.00 2015-06-25 11:03:40.875 176 12194.88 -103.00 54525.97 88888.00 2015-06-25 11:03:41.000 176 12194.88 -103.08 54525.93 88888.00 2015-06-25 11:03:41.125 176 12194.92 -103.10 54525.88 88888.00 2015-06-25 11:03:41.250 176 12195.00 -103.12 54525.85 88888.00 2015-06-25 11:03:41.375 176 12195.10 -103.15 54525.80 88888.00 2015-06-25 11:03:41.500 176 12195.12 -103.17 54525.75 88888.00 2015-06-25 11:03:41.625 176 12195.15 -103.17 54525.72 88888.00 2015-06-25 11:03:41.750 176 12195.23 -103.20 54525.75 88888.00 2015-06-25 11:03:41.875 176 12195.23 -103.20 54525.68 88888.00 2015-06-25 11:03:42.000 176 12195.17 -103.15 54525.65 88888.00 2015-06-25 11:03:42.125 176 12195.15 -103.12 54525.65 88888.00 2015-06-25 11:03:42.250 176 12195.05 -103.15 54525.55 88888.00 2015-06-25 11:03:42.375 176 12194.98 -103.12 54525.47 88888.00 2015-06-25 11:03:42.500 176 12194.98 -103.15 54525.45 88888.00 2015-06-25 11:03:42.625 176 12195.10 -103.12 54525.40 88888.00 2015-06-25 11:03:42.750 176 12195.15 -103.10 54525.35 88888.00 2015-06-25 11:03:42.875 176 12195.17 -103.12 54525.32 88888.00 2015-06-25 11:03:43.000 176 12195.27 -103.15 54525.25 88888.00 2015-06-25 11:03:43.125 176 12195.35 -103.17 54525.20 88888.00 2015-06-25 11:03:43.250 176 12195.38 -103.28 54525.10 88888.00 2015-06-25 11:03:43.375 176 12195.42 -103.30 54525.05 88888.00 2015-06-25 11:03:43.500 176 12195.45 -103.40 54525.00 88888.00 2015-06-25 11:03:43.625 176 12195.48 -103.53 54524.93 88888.00 2015-06-25 11:03:43.750 176 12195.50 -103.62 54524.88 88888.00 2015-06-25 11:03:43.875 176 12195.55 -103.72 54524.82 88888.00 2015-06-25 11:03:44.000 176 12195.62 -103.78 54524.78 88888.00 2015-06-25 11:03:44.125 176 12195.73 -103.88 54524.72 88888.00 2015-06-25 11:03:44.250 176 12195.80 -103.97 54524.65 88888.00 2015-06-25 11:03:44.375 176 12195.85 -104.05 54524.57 88888.00 2015-06-25 11:03:44.500 176 12195.85 -104.08 54524.50 88888.00 2015-06-25 11:03:44.625 176 12195.92 -104.05 54524.45 88888.00 2015-06-25 11:03:44.750 176 12195.95 -104.00 54524.40 88888.00 2015-06-25 11:03:44.875 176 12195.95 -103.95 54524.35 88888.00 2015-06-25 11:03:45.000 176 12195.92 -103.92 54524.28 88888.00 2015-06-25 11:03:45.125 176 12195.98 -103.85 54524.22 88888.00 2015-06-25 11:03:45.250 176 12196.02 -103.72 54524.15 88888.00 2015-06-25 11:03:45.375 176 12196.05 -103.62 54524.10 88888.00 2015-06-25 11:03:45.500 176 12196.05 -103.53 54524.07 88888.00 2015-06-25 11:03:45.625 176 12196.15 -103.38 54524.03 88888.00 2015-06-25 11:03:45.750 176 12196.27 -103.20 54523.95 88888.00 2015-06-25 11:03:45.875 176 12196.35 -103.10 54523.88 88888.00 2015-06-25 11:03:46.000 176 12196.42 -102.92 54523.78 88888.00 2015-06-25 11:03:46.125 176 12196.50 -102.72 54523.70 88888.00 2015-06-25 11:03:46.250 176 12196.60 -102.50 54523.68 88888.00 2015-06-25 11:03:46.375 176 12196.83 -102.35 54523.60 88888.00 2015-06-25 11:03:46.500 176 12196.90 -102.22 54523.53 88888.00 2015-06-25 11:03:46.625 176 12196.98 -102.12 54523.43 88888.00 2015-06-25 11:03:46.750 176 12197.08 -102.00 54523.35 88888.00 2015-06-25 11:03:46.875 176 12197.12 -101.88 54523.28 88888.00 2015-06-25 11:03:47.000 176 12197.15 -101.75 54523.20 88888.00 2015-06-25 11:03:47.125 176 12197.20 -101.65 54523.12 88888.00 2015-06-25 11:03:47.250 176 12197.25 -101.58 54522.97 88888.00 2015-06-25 11:03:47.375 176 12197.30 -101.50 54522.90 88888.00 2015-06-25 11:03:47.500 176 12197.30 -101.35 54522.82 88888.00 2015-06-25 11:03:47.625 176 12197.38 -101.15 54522.75 88888.00 2015-06-25 11:03:47.750 176 12197.35 -101.03 54522.68 88888.00 2015-06-25 11:03:47.875 176 12197.25 -100.83 54522.60 88888.00 2015-06-25 11:03:48.000 176 12197.20 -100.60 54522.55 88888.00 2015-06-25 11:03:48.125 176 12197.15 -100.38 54522.50 88888.00 2015-06-25 11:03:48.250 176 12197.05 -100.10 54522.45 88888.00 2015-06-25 11:03:48.375 176 12197.05 -99.90 54522.38 88888.00 2015-06-25 11:03:48.500 176 12196.92 -99.58 54522.35 88888.00 2015-06-25 11:03:48.625 176 12196.80 -99.22 54522.28 88888.00 2015-06-25 11:03:48.750 176 12196.65 -98.92 54522.20 88888.00 2015-06-25 11:03:48.875 176 12196.55 -98.60 54522.15 88888.00 2015-06-25 11:03:49.000 176 12196.48 -98.28 54522.05 88888.00 2015-06-25 11:03:49.125 176 12196.42 -97.95 54522.00 88888.00 2015-06-25 11:03:49.250 176 12196.35 -97.55 54521.90 88888.00 2015-06-25 11:03:49.375 176 12196.25 -97.20 54521.85 88888.00 2015-06-25 11:03:49.500 176 12196.17 -96.83 54521.78 88888.00 2015-06-25 11:03:49.625 176 12196.15 -96.42 54521.70 88888.00 2015-06-25 11:03:49.750 176 12196.17 -96.00 54521.65 88888.00 2015-06-25 11:03:49.875 176 12196.23 -95.60 54521.60 88888.00 2015-06-25 11:03:50.000 176 12196.35 -95.28 54521.53 88888.00 2015-06-25 11:03:50.125 176 12196.48 -95.00 54521.43 88888.00 2015-06-25 11:03:50.250 176 12196.55 -94.65 54521.30 88888.00 2015-06-25 11:03:50.375 176 12196.73 -94.40 54521.22 88888.00 2015-06-25 11:03:50.500 176 12196.90 -94.17 54521.10 88888.00 2015-06-25 11:03:50.625 176 12197.05 -94.00 54521.00 88888.00 2015-06-25 11:03:50.750 176 12197.12 -93.78 54520.93 88888.00 2015-06-25 11:03:50.875 176 12197.25 -93.58 54520.85 88888.00 2015-06-25 11:03:51.000 176 12197.40 -93.38 54520.75 88888.00 2015-06-25 11:03:51.125 176 12197.55 -93.20 54520.70 88888.00 2015-06-25 11:03:51.250 176 12197.65 -93.00 54520.57 88888.00 2015-06-25 11:03:51.375 176 12197.85 -92.85 54520.50 88888.00 2015-06-25 11:03:51.500 176 12198.02 -92.65 54520.45 88888.00 2015-06-25 11:03:51.625 176 12198.08 -92.45 54520.40 88888.00 2015-06-25 11:03:51.750 176 12198.15 -92.17 54520.35 88888.00 2015-06-25 11:03:51.875 176 12198.17 -91.92 54520.28 88888.00 2015-06-25 11:03:52.000 176 12198.12 -91.65 54520.22 88888.00 2015-06-25 11:03:52.125 176 12198.10 -91.33 54520.22 88888.00 2015-06-25 11:03:52.250 176 12198.02 -90.95 54520.20 88888.00 2015-06-25 11:03:52.375 176 12197.98 -90.65 54520.18 88888.00 2015-06-25 11:03:52.500 176 12197.90 -90.30 54520.18 88888.00 2015-06-25 11:03:52.625 176 12197.73 -89.88 54520.15 88888.00 2015-06-25 11:03:52.750 176 12197.58 -89.40 54520.12 88888.00 2015-06-25 11:03:52.875 176 12197.48 -88.92 54520.12 88888.00 2015-06-25 11:03:53.000 176 12197.40 -88.47 54520.10 88888.00 2015-06-25 11:03:53.125 176 12197.27 -87.95 54520.10 88888.00 2015-06-25 11:03:53.250 176 12197.10 -87.38 54520.12 88888.00 2015-06-25 11:03:53.375 176 12196.95 -86.92 54520.07 88888.00 2015-06-25 11:03:53.500 176 12196.80 -86.38 54520.07 88888.00 2015-06-25 11:03:53.625 176 12196.80 -85.85 54520.07 88888.00 2015-06-25 11:03:53.750 176 12196.70 -85.40 54520.05 88888.00 2015-06-25 11:03:53.875 176 12196.67 -84.97 54520.00 88888.00 2015-06-25 11:03:54.000 176 12196.77 -84.58 54519.97 88888.00 2015-06-25 11:03:54.125 176 12196.83 -84.20 54519.97 88888.00 2015-06-25 11:03:54.250 176 12196.92 -83.85 54519.97 88888.00 2015-06-25 11:03:54.375 176 12197.05 -83.65 54519.95 88888.00 2015-06-25 11:03:54.500 176 12197.25 -83.42 54519.93 88888.00 2015-06-25 11:03:54.625 176 12197.38 -83.25 54519.88 88888.00 2015-06-25 11:03:54.750 176 12197.55 -83.12 54519.88 88888.00 2015-06-25 11:03:54.875 176 12197.73 -82.97 54519.88 88888.00 2015-06-25 11:03:55.000 176 12197.90 -82.90 54519.80 88888.00 2015-06-25 11:03:55.125 176 12198.12 -82.78 54519.75 88888.00 2015-06-25 11:03:55.250 176 12198.38 -82.65 54519.72 88888.00 2015-06-25 11:03:55.375 176 12198.60 -82.55 54519.72 88888.00 2015-06-25 11:03:55.500 176 12198.77 -82.50 54519.68 88888.00 2015-06-25 11:03:55.625 176 12198.90 -82.42 54519.65 88888.00 2015-06-25 11:03:55.750 176 12199.10 -82.33 54519.62 88888.00 2015-06-25 11:03:55.875 176 12199.35 -82.22 54519.62 88888.00 2015-06-25 11:03:56.000 176 12199.58 -82.15 54519.55 88888.00 2015-06-25 11:03:56.125 176 12199.75 -82.05 54519.50 88888.00 2015-06-25 11:03:56.250 176 12199.85 -81.95 54519.45 88888.00 2015-06-25 11:03:56.375 176 12199.92 -81.83 54519.43 88888.00 2015-06-25 11:03:56.500 176 12200.02 -81.67 54519.40 88888.00 2015-06-25 11:03:56.625 176 12200.17 -81.55 54519.38 88888.00 2015-06-25 11:03:56.750 176 12200.33 -81.45 54519.30 88888.00 2015-06-25 11:03:56.875 176 12200.48 -81.33 54519.25 88888.00 2015-06-25 11:03:57.000 176 12200.62 -81.22 54519.18 88888.00 2015-06-25 11:03:57.125 176 12200.70 -81.12 54519.15 88888.00 2015-06-25 11:03:57.250 176 12200.75 -81.05 54519.10 88888.00 2015-06-25 11:03:57.375 176 12200.85 -80.97 54519.07 88888.00 2015-06-25 11:03:57.500 176 12200.88 -80.88 54519.00 88888.00 2015-06-25 11:03:57.625 176 12200.88 -80.80 54518.97 88888.00 2015-06-25 11:03:57.750 176 12200.90 -80.75 54518.93 88888.00 2015-06-25 11:03:57.875 176 12200.92 -80.70 54518.85 88888.00 2015-06-25 11:03:58.000 176 12200.90 -80.58 54518.80 88888.00 2015-06-25 11:03:58.125 176 12200.88 -80.45 54518.80 88888.00 2015-06-25 11:03:58.250 176 12200.85 -80.35 54518.72 88888.00 2015-06-25 11:03:58.375 176 12200.85 -80.22 54518.68 88888.00 2015-06-25 11:03:58.500 176 12200.85 -80.12 54518.62 88888.00 2015-06-25 11:03:58.625 176 12200.77 -80.05 54518.57 88888.00 2015-06-25 11:03:58.750 176 12200.77 -79.95 54518.53 88888.00 2015-06-25 11:03:58.875 176 12200.83 -79.85 54518.47 88888.00 2015-06-25 11:03:59.000 176 12200.90 -79.80 54518.40 88888.00 2015-06-25 11:03:59.125 176 12200.98 -79.70 54518.35 88888.00 2015-06-25 11:03:59.250 176 12200.98 -79.53 54518.30 88888.00 2015-06-25 11:03:59.375 176 12201.02 -79.45 54518.20 88888.00 2015-06-25 11:03:59.500 176 12200.98 -79.28 54518.10 88888.00 2015-06-25 11:03:59.625 176 12200.95 -79.15 54518.05 88888.00 2015-06-25 11:03:59.750 176 12200.95 -79.00 54517.97 88888.00 2015-06-25 11:03:59.875 176 12200.92 -78.83 54517.88 88888.00 2015-06-25 11:04:00.000 176 12200.92 -78.65 54517.82 88888.00 2015-06-25 11:04:00.125 176 12200.83 -78.42 54517.75 88888.00 2015-06-25 11:04:00.250 176 12200.75 -78.22 54517.68 88888.00 2015-06-25 11:04:00.375 176 12200.80 -78.00 54517.65 88888.00 2015-06-25 11:04:00.500 176 12200.75 -77.80 54517.60 88888.00 2015-06-25 11:04:00.625 176 12200.70 -77.55 54517.55 88888.00 2015-06-25 11:04:00.750 176 12200.55 -77.30 54517.53 88888.00 2015-06-25 11:04:00.875 176 12200.52 -77.05 54517.43 88888.00 2015-06-25 11:04:01.000 176 12200.55 -76.80 54517.38 88888.00 2015-06-25 11:04:01.125 176 12200.55 -76.60 54517.30 88888.00 2015-06-25 11:04:01.250 176 12200.58 -76.33 54517.25 88888.00 2015-06-25 11:04:01.375 176 12200.58 -76.08 54517.22 88888.00 2015-06-25 11:04:01.500 176 12200.48 -75.90 54517.18 88888.00 2015-06-25 11:04:01.625 176 12200.38 -75.67 54517.07 88888.00 2015-06-25 11:04:01.750 176 12200.38 -75.47 54517.05 88888.00 2015-06-25 11:04:01.875 176 12200.40 -75.30 54517.00 88888.00 2015-06-25 11:04:02.000 176 12200.40 -75.12 54516.95 88888.00 2015-06-25 11:04:02.125 176 12200.40 -74.92 54516.90 88888.00 2015-06-25 11:04:02.250 176 12200.45 -74.70 54516.90 88888.00 2015-06-25 11:04:02.375 176 12200.52 -74.53 54516.85 88888.00 2015-06-25 11:04:02.500 176 12200.48 -74.38 54516.80 88888.00 2015-06-25 11:04:02.625 176 12200.45 -74.12 54516.78 88888.00 2015-06-25 11:04:02.750 176 12200.52 -73.90 54516.78 88888.00 2015-06-25 11:04:02.875 176 12200.60 -73.67 54516.70 88888.00 2015-06-25 11:04:03.000 176 12200.65 -73.47 54516.65 88888.00 2015-06-25 11:04:03.125 176 12200.73 -73.25 54516.65 88888.00 2015-06-25 11:04:03.250 176 12200.75 -73.00 54516.60 88888.00 2015-06-25 11:04:03.375 176 12200.83 -72.78 54516.62 88888.00 2015-06-25 11:04:03.500 176 12200.90 -72.50 54516.60 88888.00 2015-06-25 11:04:03.625 176 12200.92 -72.17 54516.60 88888.00 2015-06-25 11:04:03.750 176 12200.95 -71.92 54516.57 88888.00 2015-06-25 11:04:03.875 176 12201.02 -71.65 54516.57 88888.00 2015-06-25 11:04:04.000 176 12201.12 -71.38 54516.57 88888.00 2015-06-25 11:04:04.125 176 12201.12 -71.10 54516.57 88888.00 2015-06-25 11:04:04.250 176 12201.10 -70.80 54516.53 88888.00 2015-06-25 11:04:04.375 176 12201.20 -70.50 54516.53 88888.00 2015-06-25 11:04:04.500 176 12201.25 -70.25 54516.53 88888.00 2015-06-25 11:04:04.625 176 12201.27 -70.03 54516.50 88888.00 2015-06-25 11:04:04.750 176 12201.30 -69.78 54516.50 88888.00 2015-06-25 11:04:04.875 176 12201.38 -69.50 54516.50 88888.00 2015-06-25 11:04:05.000 176 12201.40 -69.25 54516.47 88888.00 2015-06-25 11:04:05.125 176 12201.42 -68.97 54516.47 88888.00 2015-06-25 11:04:05.250 176 12201.40 -68.70 54516.45 88888.00 2015-06-25 11:04:05.375 176 12201.45 -68.50 54516.45 88888.00 2015-06-25 11:04:05.500 176 12201.55 -68.28 54516.43 88888.00 2015-06-25 11:04:05.625 176 12201.60 -68.03 54516.40 88888.00 2015-06-25 11:04:05.750 176 12201.62 -67.83 54516.38 88888.00 2015-06-25 11:04:05.875 176 12201.70 -67.65 54516.35 88888.00 2015-06-25 11:04:06.000 176 12201.83 -67.50 54516.30 88888.00 2015-06-25 11:04:06.125 176 12201.90 -67.35 54516.28 88888.00 2015-06-25 11:04:06.250 176 12201.98 -67.22 54516.25 88888.00 2015-06-25 11:04:06.375 176 12202.08 -67.10 54516.18 88888.00 2015-06-25 11:04:06.500 176 12202.17 -66.97 54516.18 88888.00 2015-06-25 11:04:06.625 176 12202.27 -66.80 54516.12 88888.00 2015-06-25 11:04:06.750 176 12202.40 -66.65 54516.07 88888.00 2015-06-25 11:04:06.875 176 12202.42 -66.50 54516.03 88888.00 2015-06-25 11:04:07.000 176 12202.42 -66.40 54515.97 88888.00 2015-06-25 11:04:07.125 176 12202.48 -66.25 54515.95 88888.00 2015-06-25 11:04:07.250 176 12202.58 -66.03 54515.88 88888.00 2015-06-25 11:04:07.375 176 12202.67 -65.90 54515.80 88888.00 2015-06-25 11:04:07.500 176 12202.73 -65.75 54515.75 88888.00 2015-06-25 11:04:07.625 176 12202.70 -65.60 54515.70 88888.00 2015-06-25 11:04:07.750 176 12202.73 -65.45 54515.65 88888.00 2015-06-25 11:04:07.875 176 12202.73 -65.30 54515.57 88888.00 2015-06-25 11:04:08.000 176 12202.73 -65.17 54515.50 88888.00 2015-06-25 11:04:08.125 176 12202.75 -65.05 54515.47 88888.00 2015-06-25 11:04:08.250 176 12202.77 -64.88 54515.38 88888.00 2015-06-25 11:04:08.375 176 12202.88 -64.72 54515.32 88888.00 2015-06-25 11:04:08.500 176 12202.90 -64.58 54515.25 88888.00 2015-06-25 11:04:08.625 176 12202.88 -64.40 54515.15 88888.00 2015-06-25 11:04:08.750 176 12202.90 -64.25 54515.07 88888.00 2015-06-25 11:04:08.875 176 12203.00 -64.08 54514.97 88888.00 2015-06-25 11:04:09.000 176 12203.10 -63.90 54514.90 88888.00 2015-06-25 11:04:09.125 176 12203.12 -63.73 54514.82 88888.00 2015-06-25 11:04:09.250 176 12203.10 -63.52 54514.75 88888.00 2015-06-25 11:04:09.375 176 12203.08 -63.30 54514.65 88888.00 2015-06-25 11:04:09.500 176 12203.08 -63.08 54514.55 88888.00 2015-06-25 11:04:09.625 176 12203.10 -62.75 54514.47 88888.00 2015-06-25 11:04:09.750 176 12203.10 -62.45 54514.40 88888.00 2015-06-25 11:04:09.875 176 12203.05 -62.15 54514.35 88888.00 2015-06-25 11:04:10.000 176 12203.00 -61.80 54514.28 88888.00 2015-06-25 11:04:10.125 176 12202.98 -61.45 54514.20 88888.00 2015-06-25 11:04:10.250 176 12202.92 -61.08 54514.05 88888.00 2015-06-25 11:04:10.375 176 12202.92 -60.75 54513.93 88888.00 2015-06-25 11:04:10.500 176 12202.98 -60.35 54513.85 88888.00 2015-06-25 11:04:10.625 176 12203.00 -60.00 54513.80 88888.00 2015-06-25 11:04:10.750 176 12202.98 -59.60 54513.72 88888.00 2015-06-25 11:04:10.875 176 12203.05 -59.20 54513.68 88888.00 2015-06-25 11:04:11.000 176 12203.10 -58.88 54513.55 88888.00 2015-06-25 11:04:11.125 176 12203.15 -58.58 54513.45 88888.00 2015-06-25 11:04:11.250 176 12203.17 -58.20 54513.38 88888.00 2015-06-25 11:04:11.375 176 12203.25 -57.88 54513.35 88888.00 2015-06-25 11:04:11.500 176 12203.35 -57.55 54513.28 88888.00 2015-06-25 11:04:11.625 176 12203.45 -57.23 54513.25 88888.00 2015-06-25 11:04:11.750 176 12203.52 -56.90 54513.15 88888.00 2015-06-25 11:04:11.875 176 12203.55 -56.58 54513.12 88888.00 2015-06-25 11:04:12.000 176 12203.70 -56.27 54513.05 88888.00 2015-06-25 11:04:12.125 176 12203.88 -56.00 54512.97 88888.00 2015-06-25 11:04:12.250 176 12203.95 -55.70 54512.95 88888.00 2015-06-25 11:04:12.375 176 12204.10 -55.45 54512.90 88888.00 2015-06-25 11:04:12.500 176 12204.23 -55.23 54512.85 88888.00 2015-06-25 11:04:12.625 176 12204.40 -55.00 54512.82 88888.00 2015-06-25 11:04:12.750 176 12204.60 -54.77 54512.80 88888.00 2015-06-25 11:04:12.875 176 12204.77 -54.52 54512.80 88888.00 2015-06-25 11:04:13.000 176 12204.90 -54.30 54512.78 88888.00 2015-06-25 11:04:13.125 176 12204.98 -54.10 54512.78 88888.00 2015-06-25 11:04:13.250 176 12205.05 -53.85 54512.78 88888.00 2015-06-25 11:04:13.375 176 12205.08 -53.65 54512.78 88888.00 2015-06-25 11:04:13.500 176 12205.15 -53.45 54512.80 88888.00 2015-06-25 11:04:13.625 176 12205.17 -53.23 54512.82 88888.00 2015-06-25 11:04:13.750 176 12205.20 -52.92 54512.85 88888.00 2015-06-25 11:04:13.875 176 12205.23 -52.65 54512.90 88888.00 2015-06-25 11:04:14.000 176 12205.15 -52.38 54512.90 88888.00 2015-06-25 11:04:14.125 176 12205.12 -52.05 54512.95 88888.00 2015-06-25 11:04:14.250 176 12205.08 -51.67 54513.03 88888.00 2015-06-25 11:04:14.375 176 12205.08 -51.35 54513.07 88888.00 2015-06-25 11:04:14.500 176 12205.02 -50.95 54513.18 88888.00 2015-06-25 11:04:14.625 176 12204.98 -50.52 54513.22 88888.00 2015-06-25 11:04:14.750 176 12204.90 -50.15 54513.28 88888.00 2015-06-25 11:04:14.875 176 12204.80 -49.70 54513.32 88888.00 2015-06-25 11:04:15.000 176 12204.70 -49.23 54513.40 88888.00 2015-06-25 11:04:15.125 176 12204.50 -48.73 54513.53 88888.00 2015-06-25 11:04:15.250 176 12204.25 -48.17 54513.65 88888.00 2015-06-25 11:04:15.375 176 12204.10 -47.77 54513.70 88888.00 2015-06-25 11:04:15.500 176 12203.88 -47.30 54513.75 88888.00 2015-06-25 11:04:15.625 176 12203.62 -46.90 54513.82 88888.00 2015-06-25 11:04:15.750 176 12203.42 -46.42 54513.93 88888.00 2015-06-25 11:04:15.875 176 12203.23 -45.98 54514.03 88888.00 2015-06-25 11:04:16.000 176 12203.00 -45.58 54514.10 88888.00 2015-06-25 11:04:16.125 176 12202.75 -45.23 54514.15 88888.00 2015-06-25 11:04:16.250 176 12202.62 -44.85 54514.20 88888.00 2015-06-25 11:04:16.375 176 12202.52 -44.55 54514.25 88888.00 2015-06-25 11:04:16.500 176 12202.40 -44.33 54514.30 88888.00 2015-06-25 11:04:16.625 176 12202.30 -44.15 54514.32 88888.00 2015-06-25 11:04:16.750 176 12202.25 -44.02 54514.35 88888.00 2015-06-25 11:04:16.875 176 12202.27 -43.90 54514.38 88888.00 2015-06-25 11:04:17.000 176 12202.30 -43.85 54514.40 88888.00 2015-06-25 11:04:17.125 176 12202.27 -43.77 54514.40 88888.00 2015-06-25 11:04:17.250 176 12202.25 -43.77 54514.43 88888.00 2015-06-25 11:04:17.375 176 12202.27 -43.75 54514.43 88888.00 2015-06-25 11:04:17.500 176 12202.35 -43.70 54514.47 88888.00 2015-06-25 11:04:17.625 176 12202.45 -43.73 54514.50 88888.00 2015-06-25 11:04:17.750 176 12202.60 -43.77 54514.50 88888.00 2015-06-25 11:04:17.875 176 12202.73 -43.85 54514.47 88888.00 2015-06-25 11:04:18.000 176 12202.83 -43.90 54514.47 88888.00 2015-06-25 11:04:18.125 176 12202.92 -43.90 54514.50 88888.00 2015-06-25 11:04:18.250 176 12203.02 -43.92 54514.50 88888.00 2015-06-25 11:04:18.375 176 12203.17 -43.90 54514.50 88888.00 2015-06-25 11:04:18.500 176 12203.30 -43.85 54514.53 88888.00 2015-06-25 11:04:18.625 176 12203.48 -43.80 54514.55 88888.00 2015-06-25 11:04:18.750 176 12203.55 -43.67 54514.57 88888.00 2015-06-25 11:04:18.875 176 12203.65 -43.60 54514.57 88888.00 2015-06-25 11:04:19.000 176 12203.67 -43.42 54514.57 88888.00 2015-06-25 11:04:19.125 176 12203.85 -43.23 54514.62 88888.00 2015-06-25 11:04:19.250 176 12203.95 -42.98 54514.62 88888.00 2015-06-25 11:04:19.375 176 12204.00 -42.80 54514.62 88888.00 2015-06-25 11:04:19.500 176 12204.05 -42.52 54514.65 88888.00 2015-06-25 11:04:19.625 176 12204.10 -42.30 54514.68 88888.00 2015-06-25 11:04:19.750 176 12204.10 -42.00 54514.72 88888.00 2015-06-25 11:04:19.875 176 12204.08 -41.75 54514.72 88888.00 2015-06-25 11:04:20.000 176 12204.10 -41.50 54514.75 88888.00 2015-06-25 11:04:20.125 176 12204.15 -41.23 54514.78 88888.00 2015-06-25 11:04:20.250 176 12204.15 -40.98 54514.80 88888.00 2015-06-25 11:04:20.375 176 12204.23 -40.80 54514.80 88888.00 2015-06-25 11:04:20.500 176 12204.20 -40.52 54514.82 88888.00 2015-06-25 11:04:20.625 176 12204.20 -40.30 54514.82 88888.00 2015-06-25 11:04:20.750 176 12204.23 -40.08 54514.82 88888.00 2015-06-25 11:04:20.875 176 12204.23 -39.92 54514.85 88888.00 2015-06-25 11:04:21.000 176 12204.38 -39.70 54514.90 88888.00 2015-06-25 11:04:21.125 176 12204.50 -39.52 54514.93 88888.00 2015-06-25 11:04:21.250 176 12204.52 -39.38 54514.88 88888.00 2015-06-25 11:04:21.375 176 12204.62 -39.25 54514.90 88888.00 2015-06-25 11:04:21.500 176 12204.70 -39.12 54514.93 88888.00 2015-06-25 11:04:21.625 176 12204.88 -39.02 54514.97 88888.00 2015-06-25 11:04:21.750 176 12204.98 -38.90 54514.97 88888.00 2015-06-25 11:04:21.875 176 12205.12 -38.83 54514.95 88888.00 2015-06-25 11:04:22.000 176 12205.25 -38.77 54514.97 88888.00 2015-06-25 11:04:22.125 176 12205.38 -38.77 54514.97 88888.00 2015-06-25 11:04:22.250 176 12205.48 -38.75 54514.97 88888.00 2015-06-25 11:04:22.375 176 12205.60 -38.70 54514.97 88888.00 2015-06-25 11:04:22.500 176 12205.67 -38.67 54514.97 88888.00 2015-06-25 11:04:22.625 176 12205.80 -38.60 54515.00 88888.00 2015-06-25 11:04:22.750 176 12205.88 -38.58 54515.00 88888.00 2015-06-25 11:04:22.875 176 12205.95 -38.50 54515.00 88888.00 2015-06-25 11:04:23.000 176 12206.05 -38.40 54515.00 88888.00 2015-06-25 11:04:23.125 176 12206.12 -38.30 54515.00 88888.00 2015-06-25 11:04:23.250 176 12206.17 -38.17 54515.00 88888.00 2015-06-25 11:04:23.375 176 12206.27 -38.05 54515.00 88888.00 2015-06-25 11:04:23.500 176 12206.33 -37.90 54515.00 88888.00 2015-06-25 11:04:23.625 176 12206.38 -37.77 54514.97 88888.00 2015-06-25 11:04:23.750 176 12206.38 -37.62 54514.95 88888.00 2015-06-25 11:04:23.875 176 12206.38 -37.45 54514.95 88888.00 2015-06-25 11:04:24.000 176 12206.35 -37.20 54514.95 88888.00 2015-06-25 11:04:24.125 176 12206.33 -36.90 54514.95 88888.00 2015-06-25 11:04:24.250 176 12206.27 -36.55 54514.93 88888.00 2015-06-25 11:04:24.375 176 12206.27 -36.25 54514.90 88888.00 2015-06-25 11:04:24.500 176 12206.25 -35.90 54514.88 88888.00 2015-06-25 11:04:24.625 176 12206.23 -35.52 54514.85 88888.00 2015-06-25 11:04:24.750 176 12206.27 -35.12 54514.82 88888.00 2015-06-25 11:04:24.875 176 12206.23 -34.73 54514.80 88888.00 2015-06-25 11:04:25.000 176 12206.20 -34.33 54514.75 88888.00 2015-06-25 11:04:25.125 176 12206.15 -33.90 54514.75 88888.00 2015-06-25 11:04:25.250 176 12206.12 -33.45 54514.72 88888.00 2015-06-25 11:04:25.375 176 12206.05 -33.17 54514.68 88888.00 2015-06-25 11:04:25.500 176 12206.02 -32.85 54514.62 88888.00 2015-06-25 11:04:25.625 176 12206.08 -32.48 54514.60 88888.00 2015-06-25 11:04:25.750 176 12206.17 -32.10 54514.57 88888.00 2015-06-25 11:04:25.875 176 12206.25 -31.77 54514.53 88888.00 2015-06-25 11:04:26.000 176 12206.25 -31.48 54514.45 88888.00 2015-06-25 11:04:26.125 176 12206.25 -31.15 54514.43 88888.00 2015-06-25 11:04:26.250 176 12206.30 -30.82 54514.40 88888.00 2015-06-25 11:04:26.375 176 12206.40 -30.57 54514.35 88888.00 2015-06-25 11:04:26.500 176 12206.58 -30.30 54514.30 88888.00 2015-06-25 11:04:26.625 176 12206.75 -30.02 54514.28 88888.00 2015-06-25 11:04:26.750 176 12206.90 -29.75 54514.22 88888.00 2015-06-25 11:04:26.875 176 12207.02 -29.45 54514.18 88888.00 2015-06-25 11:04:27.000 176 12207.15 -29.15 54514.10 88888.00 2015-06-25 11:04:27.125 176 12207.25 -28.82 54514.07 88888.00 2015-06-25 11:04:27.250 176 12207.23 -28.50 54514.07 88888.00 2015-06-25 11:04:27.375 176 12207.15 -28.27 54514.07 88888.00 2015-06-25 11:04:27.500 176 12207.10 -28.07 54514.07 88888.00 2015-06-25 11:04:27.625 176 12207.12 -27.90 54514.05 88888.00 2015-06-25 11:04:27.750 176 12207.08 -27.70 54514.07 88888.00 2015-06-25 11:04:27.875 176 12206.95 -27.50 54514.07 88888.00 2015-06-25 11:04:28.000 176 12206.83 -27.27 54514.05 88888.00 2015-06-25 11:04:28.125 176 12206.73 -27.02 54514.05 88888.00 2015-06-25 11:04:28.250 176 12206.58 -26.70 54514.10 88888.00 2015-06-25 11:04:28.375 176 12206.45 -26.43 54514.10 88888.00 2015-06-25 11:04:28.500 176 12206.30 -26.18 54514.10 88888.00 2015-06-25 11:04:28.625 176 12206.08 -25.85 54514.07 88888.00 2015-06-25 11:04:28.750 176 12205.88 -25.57 54514.12 88888.00 2015-06-25 11:04:28.875 176 12205.80 -25.30 54514.10 88888.00 2015-06-25 11:04:29.000 176 12205.73 -25.10 54514.07 88888.00 2015-06-25 11:04:29.125 176 12205.60 -24.82 54514.07 88888.00 2015-06-25 11:04:29.250 176 12205.48 -24.60 54514.05 88888.00 2015-06-25 11:04:29.375 176 12205.35 -24.40 54514.03 88888.00 2015-06-25 11:04:29.500 176 12205.27 -24.18 54514.03 88888.00 2015-06-25 11:04:29.625 176 12205.25 -23.93 54514.03 88888.00 2015-06-25 11:04:29.750 176 12205.20 -23.70 54514.00 88888.00 2015-06-25 11:04:29.875 176 12205.12 -23.43 54513.95 88888.00 2015-06-25 11:04:30.000 176 12205.02 -23.23 54513.95 88888.00 2015-06-25 11:04:30.125 176 12205.02 -22.98 54513.95 88888.00 2015-06-25 11:04:30.250 176 12204.95 -22.68 54513.93 88888.00 2015-06-25 11:04:30.375 176 12204.88 -22.45 54513.90 88888.00 2015-06-25 11:04:30.500 176 12204.88 -22.25 54513.85 88888.00 2015-06-25 11:04:30.625 176 12204.90 -22.05 54513.82 88888.00 2015-06-25 11:04:30.750 176 12204.90 -21.85 54513.80 88888.00 2015-06-25 11:04:30.875 176 12204.95 -21.62 54513.80 88888.00 2015-06-25 11:04:31.000 176 12204.95 -21.40 54513.80 88888.00 2015-06-25 11:04:31.125 176 12204.90 -21.20 54513.78 88888.00 2015-06-25 11:04:31.250 176 12204.85 -20.95 54513.75 88888.00 2015-06-25 11:04:31.375 176 12204.80 -20.77 54513.72 88888.00 2015-06-25 11:04:31.500 176 12204.80 -20.57 54513.70 88888.00 2015-06-25 11:04:31.625 176 12204.83 -20.38 54513.70 88888.00 2015-06-25 11:04:31.750 176 12204.77 -20.20 54513.70 88888.00 2015-06-25 11:04:31.875 176 12204.67 -20.05 54513.72 88888.00 2015-06-25 11:04:32.000 176 12204.60 -19.90 54513.72 88888.00 2015-06-25 11:04:32.125 176 12204.55 -19.70 54513.72 88888.00 2015-06-25 11:04:32.250 176 12204.55 -19.52 54513.72 88888.00 2015-06-25 11:04:32.375 176 12204.55 -19.35 54513.72 88888.00 2015-06-25 11:04:32.500 176 12204.45 -19.20 54513.75 88888.00 2015-06-25 11:04:32.625 176 12204.40 -19.07 54513.78 88888.00 2015-06-25 11:04:32.750 176 12204.38 -18.88 54513.80 88888.00 2015-06-25 11:04:32.875 176 12204.38 -18.73 54513.80 88888.00 2015-06-25 11:04:33.000 176 12204.35 -18.60 54513.82 88888.00 2015-06-25 11:04:33.125 176 12204.27 -18.43 54513.90 88888.00 2015-06-25 11:04:33.250 176 12204.17 -18.25 54513.93 88888.00 2015-06-25 11:04:33.375 176 12204.15 -18.07 54513.97 88888.00 2015-06-25 11:04:33.500 176 12204.10 -17.88 54514.03 88888.00 2015-06-25 11:04:33.625 176 12204.05 -17.68 54514.05 88888.00 2015-06-25 11:04:33.750 176 12204.02 -17.50 54514.12 88888.00 2015-06-25 11:04:33.875 176 12203.98 -17.32 54514.22 88888.00 2015-06-25 11:04:34.000 176 12203.90 -17.15 54514.30 88888.00 2015-06-25 11:04:34.125 176 12203.77 -17.00 54514.38 88888.00 2015-06-25 11:04:34.250 176 12203.67 -16.88 54514.45 88888.00 2015-06-25 11:04:34.375 176 12203.70 -16.77 54514.50 88888.00 2015-06-25 11:04:34.500 176 12203.60 -16.68 54514.57 88888.00 2015-06-25 11:04:34.625 176 12203.45 -16.57 54514.62 88888.00 2015-06-25 11:04:34.750 176 12203.35 -16.52 54514.68 88888.00 2015-06-25 11:04:34.875 176 12203.33 -16.48 54514.75 88888.00 2015-06-25 11:04:35.000 176 12203.27 -16.45 54514.85 88888.00 2015-06-25 11:04:35.125 176 12203.20 -16.48 54514.95 88888.00 2015-06-25 11:04:35.250 176 12203.10 -16.50 54515.07 88888.00 2015-06-25 11:04:35.375 176 12203.00 -16.55 54515.15 88888.00 2015-06-25 11:04:35.500 176 12202.92 -16.57 54515.20 88888.00 2015-06-25 11:04:35.625 176 12202.88 -16.57 54515.30 88888.00 2015-06-25 11:04:35.750 176 12202.75 -16.62 54515.38 88888.00 2015-06-25 11:04:35.875 176 12202.70 -16.68 54515.47 88888.00 2015-06-25 11:04:36.000 176 12202.67 -16.68 54515.55 88888.00 2015-06-25 11:04:36.125 176 12202.62 -16.68 54515.65 88888.00 2015-06-25 11:04:36.250 176 12202.45 -16.73 54515.72 88888.00 2015-06-25 11:04:36.375 176 12202.40 -16.65 54515.80 88888.00 2015-06-25 11:04:36.500 176 12202.38 -16.62 54515.95 88888.00 2015-06-25 11:04:36.625 176 12202.33 -16.60 54516.00 88888.00 2015-06-25 11:04:36.750 176 12202.23 -16.57 54516.10 88888.00 2015-06-25 11:04:36.875 176 12202.15 -16.65 54516.22 88888.00 2015-06-25 11:04:37.000 176 12201.98 -16.70 54516.32 88888.00 2015-06-25 11:04:37.125 176 12201.83 -16.73 54516.43 88888.00 2015-06-25 11:04:37.250 176 12201.65 -16.75 54516.57 88888.00 2015-06-25 11:04:37.375 176 12201.55 -16.77 54516.65 88888.00 2015-06-25 11:04:37.500 176 12201.45 -16.82 54516.72 88888.00 2015-06-25 11:04:37.625 176 12201.38 -16.88 54516.85 88888.00 2015-06-25 11:04:37.750 176 12201.30 -16.93 54516.95 88888.00 2015-06-25 11:04:37.875 176 12201.12 -17.00 54517.07 88888.00 2015-06-25 11:04:38.000 176 12200.98 -17.05 54517.15 88888.00 2015-06-25 11:04:38.125 176 12200.88 -17.10 54517.25 88888.00 2015-06-25 11:04:38.250 176 12200.73 -17.20 54517.35 88888.00 2015-06-25 11:04:38.375 176 12200.50 -17.20 54517.40 88888.00 2015-06-25 11:04:38.500 176 12200.30 -17.23 54517.50 88888.00 2015-06-25 11:04:38.625 176 12200.15 -17.27 54517.57 88888.00 2015-06-25 11:04:38.750 176 12200.02 -17.40 54517.65 88888.00 2015-06-25 11:04:38.875 176 12199.85 -17.45 54517.72 88888.00 2015-06-25 11:04:39.000 176 12199.65 -17.55 54517.80 88888.00 2015-06-25 11:04:39.125 176 12199.50 -17.70 54517.90 88888.00 2015-06-25 11:04:39.250 176 12199.30 -17.85 54518.00 88888.00 2015-06-25 11:04:39.375 176 12199.10 -17.95 54518.07 88888.00 2015-06-25 11:04:39.500 176 12198.85 -18.10 54518.10 88888.00 2015-06-25 11:04:39.625 176 12198.65 -18.20 54518.18 88888.00 2015-06-25 11:04:39.750 176 12198.50 -18.27 54518.25 88888.00 2015-06-25 11:04:39.875 176 12198.40 -18.35 54518.32 88888.00 2015-06-25 11:04:40.000 176 12198.15 -18.40 54518.35 88888.00 2015-06-25 11:04:40.125 176 12197.92 -18.45 54518.40 88888.00 2015-06-25 11:04:40.250 176 12197.80 -18.52 54518.43 88888.00 2015-06-25 11:04:40.375 176 12197.73 -18.57 54518.43 88888.00 2015-06-25 11:04:40.500 176 12197.60 -18.68 54518.45 88888.00 2015-06-25 11:04:40.625 176 12197.55 -18.73 54518.50 88888.00 2015-06-25 11:04:40.750 176 12197.50 -18.73 54518.53 88888.00 2015-06-25 11:04:40.875 176 12197.42 -18.75 54518.55 88888.00 2015-06-25 11:04:41.000 176 12197.33 -18.77 54518.53 88888.00 2015-06-25 11:04:41.125 176 12197.15 -18.73 54518.57 88888.00 2015-06-25 11:04:41.250 176 12196.90 -18.73 54518.60 88888.00 2015-06-25 11:04:41.375 176 12196.65 -18.68 54518.60 88888.00 2015-06-25 11:04:41.500 176 12196.35 -18.57 54518.65 88888.00 2015-06-25 11:04:41.625 176 12196.08 -18.45 54518.75 88888.00 2015-06-25 11:04:41.750 176 12195.85 -18.32 54518.75 88888.00 2015-06-25 11:04:41.875 176 12195.58 -18.25 54518.80 88888.00 2015-06-25 11:04:42.000 176 12195.25 -18.12 54518.82 88888.00 2015-06-25 11:04:42.125 176 12194.92 -18.02 54518.85 88888.00 2015-06-25 11:04:42.250 176 12194.55 -17.98 54518.88 88888.00 2015-06-25 11:04:42.375 176 12194.38 -17.95 54518.88 88888.00 2015-06-25 11:04:42.500 176 12194.25 -17.93 54518.88 88888.00 2015-06-25 11:04:42.625 176 12194.08 -17.90 54518.93 88888.00 2015-06-25 11:04:42.750 176 12193.85 -17.93 54518.95 88888.00 2015-06-25 11:04:42.875 176 12193.65 -17.90 54518.97 88888.00 2015-06-25 11:04:43.000 176 12193.52 -17.90 54519.00 88888.00 2015-06-25 11:04:43.125 176 12193.45 -17.93 54519.03 88888.00 2015-06-25 11:04:43.250 176 12193.35 -17.90 54519.05 88888.00 2015-06-25 11:04:43.375 176 12193.25 -17.88 54519.07 88888.00 2015-06-25 11:04:43.500 176 12193.10 -17.88 54519.10 88888.00 2015-06-25 11:04:43.625 176 12193.08 -17.90 54519.15 88888.00 2015-06-25 11:04:43.750 176 12192.98 -17.98 54519.18 88888.00 2015-06-25 11:04:43.875 176 12192.90 -17.98 54519.18 88888.00 2015-06-25 11:04:44.000 176 12192.92 -17.95 54519.20 88888.00 2015-06-25 11:04:44.125 176 12192.95 -18.00 54519.25 88888.00 2015-06-25 11:04:44.250 176 12192.92 -18.10 54519.30 88888.00 2015-06-25 11:04:44.375 176 12192.90 -18.15 54519.38 88888.00 2015-06-25 11:04:44.500 176 12192.90 -18.25 54519.43 88888.00 2015-06-25 11:04:44.625 176 12192.90 -18.30 54519.45 88888.00 2015-06-25 11:04:44.750 176 12192.90 -18.40 54519.53 88888.00 2015-06-25 11:04:44.875 176 12192.98 -18.50 54519.60 88888.00 2015-06-25 11:04:45.000 176 12193.05 -18.62 54519.65 88888.00 2015-06-25 11:04:45.125 176 12193.02 -18.70 54519.75 88888.00 2015-06-25 11:04:45.250 176 12193.00 -18.73 54519.88 88888.00 2015-06-25 11:04:45.375 176 12192.95 -18.75 54519.95 88888.00 2015-06-25 11:04:45.500 176 12192.85 -18.77 54520.05 88888.00 2015-06-25 11:04:45.625 176 12192.73 -18.77 54520.15 88888.00 2015-06-25 11:04:45.750 176 12192.67 -18.77 54520.25 88888.00 2015-06-25 11:04:45.875 176 12192.48 -18.75 54520.40 88888.00 2015-06-25 11:04:46.000 176 12192.23 -18.75 54520.50 88888.00 2015-06-25 11:04:46.125 176 12191.98 -18.75 54520.62 88888.00 2015-06-25 11:04:46.250 176 12191.75 -18.75 54520.78 88888.00 2015-06-25 11:04:46.375 176 12191.65 -18.73 54520.90 88888.00 2015-06-25 11:04:46.500 176 12191.38 -18.73 54521.07 88888.00 2015-06-25 11:04:46.625 176 12191.10 -18.77 54521.25 88888.00 2015-06-25 11:04:46.750 176 12190.88 -18.80 54521.43 88888.00 2015-06-25 11:04:46.875 176 12190.55 -18.82 54521.55 88888.00 2015-06-25 11:04:47.000 176 12190.25 -18.90 54521.68 88888.00 2015-06-25 11:04:47.125 176 12189.92 -19.00 54521.85 88888.00 2015-06-25 11:04:47.250 176 12189.60 -19.10 54522.03 88888.00 2015-06-25 11:04:47.375 176 12189.38 -19.12 54522.18 88888.00 2015-06-25 11:04:47.500 176 12189.10 -19.18 54522.32 88888.00 2015-06-25 11:04:47.625 176 12188.83 -19.27 54522.43 88888.00 2015-06-25 11:04:47.750 176 12188.58 -19.35 54522.57 88888.00 2015-06-25 11:04:47.875 176 12188.35 -19.45 54522.72 88888.00 2015-06-25 11:04:48.000 176 12188.10 -19.57 54522.88 88888.00 2015-06-25 11:04:48.125 176 12187.88 -19.75 54523.00 88888.00 2015-06-25 11:04:48.250 176 12187.65 -19.95 54523.18 88888.00 2015-06-25 11:04:48.375 176 12187.55 -20.05 54523.28 88888.00 2015-06-25 11:04:48.500 176 12187.35 -20.23 54523.40 88888.00 2015-06-25 11:04:48.625 176 12187.15 -20.43 54523.53 88888.00 2015-06-25 11:04:48.750 176 12186.90 -20.65 54523.68 88888.00 2015-06-25 11:04:48.875 176 12186.75 -20.82 54523.80 88888.00 2015-06-25 11:04:49.000 176 12186.55 -21.02 54523.93 88888.00 2015-06-25 11:04:49.125 176 12186.35 -21.18 54524.03 88888.00 2015-06-25 11:04:49.250 176 12186.15 -21.38 54524.15 88888.00 2015-06-25 11:04:49.375 176 12185.95 -21.48 54524.22 88888.00 2015-06-25 11:04:49.500 176 12185.70 -21.62 54524.32 88888.00 2015-06-25 11:04:49.625 176 12185.42 -21.73 54524.40 88888.00 2015-06-25 11:04:49.750 176 12185.25 -21.80 54524.53 88888.00 2015-06-25 11:04:49.875 176 12185.10 -21.88 54524.60 88888.00 2015-06-25 11:04:50.000 176 12184.95 -21.93 54524.70 88888.00 2015-06-25 11:04:50.125 176 12184.92 -21.95 54524.78 88888.00 2015-06-25 11:04:50.250 176 12184.75 -22.00 54524.82 88888.00 2015-06-25 11:04:50.375 176 12184.60 -22.02 54524.88 88888.00 2015-06-25 11:04:50.500 176 12184.38 -22.02 54524.95 88888.00 2015-06-25 11:04:50.625 176 12184.20 -22.00 54525.07 88888.00 2015-06-25 11:04:50.750 176 12184.00 -21.95 54525.15 88888.00 2015-06-25 11:04:50.875 176 12183.85 -21.88 54525.22 88888.00 2015-06-25 11:04:51.000 176 12183.62 -21.75 54525.32 88888.00 2015-06-25 11:04:51.125 176 12183.35 -21.68 54525.43 88888.00 2015-06-25 11:04:51.250 176 12183.12 -21.57 54525.53 88888.00 2015-06-25 11:04:51.375 176 12183.02 -21.50 54525.60 88888.00 2015-06-25 11:04:51.500 176 12182.88 -21.45 54525.65 88888.00 2015-06-25 11:04:51.625 176 12182.73 -21.43 54525.78 88888.00 2015-06-25 11:04:51.750 176 12182.60 -21.35 54525.90 88888.00 2015-06-25 11:04:51.875 176 12182.48 -21.30 54526.03 88888.00 2015-06-25 11:04:52.000 176 12182.40 -21.30 54526.10 88888.00 2015-06-25 11:04:52.125 176 12182.27 -21.32 54526.22 88888.00 2015-06-25 11:04:52.250 176 12181.95 -21.32 54526.35 88888.00 2015-06-25 11:04:52.375 176 12181.67 -21.27 54526.43 88888.00 2015-06-25 11:04:52.500 176 12181.48 -21.23 54526.53 88888.00 2015-06-25 11:04:52.625 176 12181.25 -21.12 54526.70 88888.00 2015-06-25 11:04:52.750 176 12180.88 -21.00 54526.85 88888.00 2015-06-25 11:04:52.875 176 12180.52 -20.90 54527.00 88888.00 2015-06-25 11:04:53.000 176 12180.20 -20.80 54527.12 88888.00 2015-06-25 11:04:53.125 176 12179.92 -20.73 54527.28 88888.00 2015-06-25 11:04:53.250 176 12179.62 -20.68 54527.47 88888.00 2015-06-25 11:04:53.375 176 12179.40 -20.60 54527.62 88888.00 2015-06-25 11:04:53.500 176 12179.17 -20.52 54527.78 88888.00 2015-06-25 11:04:53.625 176 12178.83 -20.45 54527.97 88888.00 2015-06-25 11:04:53.750 176 12178.45 -20.35 54528.10 88888.00 2015-06-25 11:04:53.875 176 12178.12 -20.30 54528.30 88888.00 2015-06-25 11:04:54.000 176 12177.88 -20.27 54528.45 88888.00 2015-06-25 11:04:54.125 176 12177.70 -20.25 54528.62 88888.00 2015-06-25 11:04:54.250 176 12177.48 -20.30 54528.82 88888.00 2015-06-25 11:04:54.375 176 12177.27 -20.35 54528.95 88888.00 2015-06-25 11:04:54.500 176 12177.08 -20.40 54529.12 88888.00 2015-06-25 11:04:54.625 176 12176.90 -20.48 54529.32 88888.00 2015-06-25 11:04:54.750 176 12176.73 -20.57 54529.50 88888.00 2015-06-25 11:04:54.875 176 12176.52 -20.73 54529.68 88888.00 2015-06-25 11:04:55.000 176 12176.42 -20.85 54529.85 88888.00 2015-06-25 11:04:55.125 176 12176.23 -21.00 54530.00 88888.00 2015-06-25 11:04:55.250 176 12175.95 -21.23 54530.20 88888.00 2015-06-25 11:04:55.375 176 12175.80 -21.35 54530.35 88888.00 2015-06-25 11:04:55.500 176 12175.67 -21.52 54530.50 88888.00 2015-06-25 11:04:55.625 176 12175.50 -21.62 54530.70 88888.00 2015-06-25 11:04:55.750 176 12175.33 -21.75 54530.90 88888.00 2015-06-25 11:04:55.875 176 12175.10 -21.90 54531.05 88888.00 2015-06-25 11:04:56.000 176 12174.77 -22.02 54531.20 88888.00 2015-06-25 11:04:56.125 176 12174.52 -22.05 54531.38 88888.00 2015-06-25 11:04:56.250 176 12174.30 -22.12 54531.62 88888.00 2015-06-25 11:04:56.375 176 12174.08 -22.15 54531.78 88888.00 2015-06-25 11:04:56.500 176 12173.73 -22.20 54531.95 88888.00 2015-06-25 11:04:56.625 176 12173.42 -22.23 54532.12 88888.00 2015-06-25 11:04:56.750 176 12173.23 -22.25 54532.30 88888.00 2015-06-25 11:04:56.875 176 12173.05 -22.25 54532.50 88888.00 2015-06-25 11:04:57.000 176 12172.90 -22.23 54532.72 88888.00 2015-06-25 11:04:57.125 176 12172.65 -22.23 54532.90 88888.00 2015-06-25 11:04:57.250 176 12172.35 -22.25 54533.12 88888.00 2015-06-25 11:04:57.375 176 12172.23 -22.25 54533.25 88888.00 2015-06-25 11:04:57.500 176 12172.05 -22.32 54533.47 88888.00 2015-06-25 11:04:57.625 176 12171.85 -22.35 54533.60 88888.00 2015-06-25 11:04:57.750 176 12171.65 -22.40 54533.82 88888.00 2015-06-25 11:04:57.875 176 12171.50 -22.45 54534.05 88888.00 2015-06-25 11:04:58.000 176 12171.30 -22.50 54534.22 88888.00 2015-06-25 11:04:58.125 176 12171.05 -22.55 54534.43 88888.00 2015-06-25 11:04:58.250 176 12170.83 -22.70 54534.65 88888.00 2015-06-25 11:04:58.375 176 12170.65 -22.80 54534.82 88888.00 2015-06-25 11:04:58.500 176 12170.48 -22.90 54535.05 88888.00 2015-06-25 11:04:58.625 176 12170.27 -23.02 54535.22 88888.00 2015-06-25 11:04:58.750 176 12170.05 -23.15 54535.45 88888.00 2015-06-25 11:04:58.875 176 12169.90 -23.25 54535.68 88888.00 2015-06-25 11:04:59.000 176 12169.77 -23.43 54535.88 88888.00 2015-06-25 11:04:59.125 176 12169.65 -23.68 54536.10 88888.00 2015-06-25 11:04:59.250 176 12169.52 -23.95 54536.32 88888.00 2015-06-25 11:04:59.375 176 12169.38 -24.07 54536.55 88888.00 2015-06-25 11:04:59.500 176 12169.15 -24.35 54536.72 88888.00 2015-06-25 11:04:59.625 176 12168.95 -24.60 54536.90 88888.00 2015-06-25 11:04:59.750 176 12168.83 -24.88 54537.12 88888.00 2015-06-25 11:04:59.875 176 12168.70 -25.15 54537.38 88888.00 2015-06-25 11:05:00.000 176 12168.58 -25.43 54537.57 88888.00 2015-06-25 11:05:00.125 176 12168.42 -25.70 54537.78 88888.00 2015-06-25 11:05:00.250 176 12168.27 -26.05 54538.03 88888.00 2015-06-25 11:05:00.375 176 12168.15 -26.30 54538.20 88888.00 2015-06-25 11:05:00.500 176 12168.00 -26.57 54538.35 88888.00 2015-06-25 11:05:00.625 176 12167.85 -26.82 54538.55 88888.00 2015-06-25 11:05:00.750 176 12167.73 -27.10 54538.78 88888.00 2015-06-25 11:05:00.875 176 12167.60 -27.30 54538.95 88888.00 2015-06-25 11:05:01.000 176 12167.48 -27.48 54539.12 88888.00 2015-06-25 11:05:01.125 176 12167.33 -27.65 54539.32 88888.00 2015-06-25 11:05:01.250 176 12167.12 -27.77 54539.53 88888.00 2015-06-25 11:05:01.375 176 12166.98 -27.82 54539.70 88888.00 2015-06-25 11:05:01.500 176 12166.80 -27.85 54539.88 88888.00 2015-06-25 11:05:01.625 176 12166.62 -27.82 54540.03 88888.00 2015-06-25 11:05:01.750 176 12166.52 -27.77 54540.20 88888.00 2015-06-25 11:05:01.875 176 12166.42 -27.73 54540.35 88888.00 2015-06-25 11:05:02.000 176 12166.38 -27.65 54540.47 88888.00 2015-06-25 11:05:02.125 176 12166.25 -27.60 54540.62 88888.00 2015-06-25 11:05:02.250 176 12166.10 -27.52 54540.80 88888.00 2015-06-25 11:05:02.375 176 12166.12 -27.43 54540.90 88888.00 2015-06-25 11:05:02.500 176 12166.08 -27.38 54541.03 88888.00 2015-06-25 11:05:02.625 176 12165.98 -27.27 54541.15 88888.00 2015-06-25 11:05:02.750 176 12165.95 -27.15 54541.25 88888.00 2015-06-25 11:05:02.875 176 12165.90 -27.07 54541.40 88888.00 2015-06-25 11:05:03.000 176 12165.75 -26.95 54541.53 88888.00 2015-06-25 11:05:03.125 176 12165.62 -26.75 54541.65 88888.00 2015-06-25 11:05:03.250 176 12165.52 -26.50 54541.78 88888.00 2015-06-25 11:05:03.375 176 12165.40 -26.32 54541.88 88888.00 2015-06-25 11:05:03.500 176 12165.33 -26.15 54542.00 88888.00 2015-06-25 11:05:03.625 176 12165.20 -25.93 54542.12 88888.00 2015-06-25 11:05:03.750 176 12165.02 -25.60 54542.28 88888.00 2015-06-25 11:05:03.875 176 12164.90 -25.25 54542.40 88888.00 2015-06-25 11:05:04.000 176 12164.73 -24.88 54542.47 88888.00 2015-06-25 11:05:04.125 176 12164.58 -24.50 54542.60 88888.00 2015-06-25 11:05:04.250 176 12164.45 -24.07 54542.68 88888.00 2015-06-25 11:05:04.375 176 12164.33 -23.73 54542.78 88888.00 2015-06-25 11:05:04.500 176 12164.23 -23.35 54542.88 88888.00 2015-06-25 11:05:04.625 176 12164.10 -23.02 54542.97 88888.00 2015-06-25 11:05:04.750 176 12164.00 -22.70 54543.05 88888.00 2015-06-25 11:05:04.875 176 12163.85 -22.38 54543.10 88888.00 2015-06-25 11:05:05.000 176 12163.70 -22.07 54543.15 88888.00 2015-06-25 11:05:05.125 176 12163.65 -21.80 54543.20 88888.00 2015-06-25 11:05:05.250 176 12163.62 -21.52 54543.28 88888.00 2015-06-25 11:05:05.375 176 12163.67 -21.30 54543.35 88888.00 2015-06-25 11:05:05.500 176 12163.77 -21.12 54543.38 88888.00 2015-06-25 11:05:05.625 176 12163.88 -20.95 54543.43 88888.00 2015-06-25 11:05:05.750 176 12164.00 -20.85 54543.45 88888.00 2015-06-25 11:05:05.875 176 12164.12 -20.75 54543.50 88888.00 2015-06-25 11:05:06.000 176 12164.25 -20.65 54543.55 88888.00 2015-06-25 11:05:06.125 176 12164.40 -20.60 54543.60 88888.00 2015-06-25 11:05:06.250 176 12164.58 -20.62 54543.65 88888.00 2015-06-25 11:05:06.375 176 12164.73 -20.62 54543.68 88888.00 2015-06-25 11:05:06.500 176 12164.90 -20.60 54543.72 88888.00 2015-06-25 11:05:06.625 176 12165.10 -20.60 54543.80 88888.00 2015-06-25 11:05:06.750 176 12165.23 -20.57 54543.82 88888.00 2015-06-25 11:05:06.875 176 12165.25 -20.55 54543.85 88888.00 2015-06-25 11:05:07.000 176 12165.30 -20.50 54543.88 88888.00 2015-06-25 11:05:07.125 176 12165.35 -20.45 54543.93 88888.00 2015-06-25 11:05:07.250 176 12165.48 -20.40 54543.97 88888.00 2015-06-25 11:05:07.375 176 12165.48 -20.35 54543.97 88888.00 2015-06-25 11:05:07.500 176 12165.50 -20.27 54544.00 88888.00 2015-06-25 11:05:07.625 176 12165.60 -20.18 54544.05 88888.00 2015-06-25 11:05:07.750 176 12165.60 -20.07 54544.07 88888.00 2015-06-25 11:05:07.875 176 12165.62 -20.05 54544.10 88888.00 2015-06-25 11:05:08.000 176 12165.60 -19.98 54544.12 88888.00 2015-06-25 11:05:08.125 176 12165.60 -19.85 54544.18 88888.00 2015-06-25 11:05:08.250 176 12165.70 -19.80 54544.22 88888.00 2015-06-25 11:05:08.375 176 12165.77 -19.68 54544.22 88888.00 2015-06-25 11:05:08.500 176 12165.77 -19.57 54544.28 88888.00 2015-06-25 11:05:08.625 176 12165.77 -19.50 54544.30 88888.00 2015-06-25 11:05:08.750 176 12165.73 -19.45 54544.35 88888.00 2015-06-25 11:05:08.875 176 12165.65 -19.40 54544.43 88888.00 2015-06-25 11:05:09.000 176 12165.58 -19.38 54544.47 88888.00 2015-06-25 11:05:09.125 176 12165.48 -19.38 54544.55 88888.00 2015-06-25 11:05:09.250 176 12165.25 -19.38 54544.60 88888.00 2015-06-25 11:05:09.375 176 12165.08 -19.32 54544.68 88888.00 2015-06-25 11:05:09.500 176 12164.90 -19.25 54544.75 88888.00 2015-06-25 11:05:09.625 176 12164.70 -19.20 54544.82 88888.00 2015-06-25 11:05:09.750 176 12164.35 -19.18 54544.90 88888.00 2015-06-25 11:05:09.875 176 12164.08 -19.10 54545.00 88888.00 2015-06-25 11:05:10.000 176 12163.77 -19.05 54545.07 88888.00 2015-06-25 11:05:10.125 176 12163.42 -19.05 54545.12 88888.00 2015-06-25 11:05:10.250 176 12163.15 -19.05 54545.25 88888.00 2015-06-25 11:05:10.375 176 12163.02 -19.00 54545.32 88888.00 2015-06-25 11:05:10.500 176 12162.80 -18.93 54545.40 88888.00 2015-06-25 11:05:10.625 176 12162.55 -18.85 54545.45 88888.00 2015-06-25 11:05:10.750 176 12162.33 -18.80 54545.53 88888.00 2015-06-25 11:05:10.875 176 12162.15 -18.75 54545.60 88888.00 2015-06-25 11:05:11.000 176 12162.00 -18.65 54545.68 88888.00 2015-06-25 11:05:11.125 176 12161.90 -18.55 54545.75 88888.00 2015-06-25 11:05:11.250 176 12161.77 -18.50 54545.78 88888.00 2015-06-25 11:05:11.375 176 12161.70 -18.40 54545.82 88888.00 2015-06-25 11:05:11.500 176 12161.62 -18.27 54545.88 88888.00 2015-06-25 11:05:11.625 176 12161.60 -18.05 54545.95 88888.00 2015-06-25 11:05:11.750 176 12161.62 -17.82 54545.97 88888.00 2015-06-25 11:05:11.875 176 12161.58 -17.60 54546.00 88888.00 2015-06-25 11:05:12.000 176 12161.60 -17.38 54545.95 88888.00 2015-06-25 11:05:12.125 176 12161.60 -17.10 54545.97 88888.00 2015-06-25 11:05:12.250 176 12161.60 -16.85 54546.03 88888.00 2015-06-25 11:05:12.375 176 12161.67 -16.65 54546.00 88888.00 2015-06-25 11:05:12.500 176 12161.67 -16.43 54546.00 88888.00 2015-06-25 11:05:12.625 176 12161.88 -16.20 54546.03 88888.00 2015-06-25 11:05:12.750 176 12161.98 -16.00 54546.00 88888.00 2015-06-25 11:05:12.875 176 12162.05 -15.88 54546.00 88888.00 2015-06-25 11:05:13.000 176 12162.12 -15.75 54545.95 88888.00 2015-06-25 11:05:13.125 176 12162.20 -15.65 54545.95 88888.00 2015-06-25 11:05:13.250 176 12162.23 -15.55 54545.95 88888.00 2015-06-25 11:05:13.375 176 12162.20 -15.47 54545.93 88888.00 2015-06-25 11:05:13.500 176 12162.27 -15.38 54545.93 88888.00 2015-06-25 11:05:13.625 176 12162.40 -15.30 54545.95 88888.00 2015-06-25 11:05:13.750 176 12162.50 -15.28 54545.93 88888.00 2015-06-25 11:05:13.875 176 12162.55 -15.22 54545.90 88888.00 2015-06-25 11:05:14.000 176 12162.60 -15.20 54545.88 88888.00 2015-06-25 11:05:14.125 176 12162.70 -15.22 54545.90 88888.00 2015-06-25 11:05:14.250 176 12162.88 -15.28 54545.93 88888.00 2015-06-25 11:05:14.375 176 12163.02 -15.28 54545.93 88888.00 2015-06-25 11:05:14.500 176 12163.10 -15.38 54545.90 88888.00 2015-06-25 11:05:14.625 176 12163.15 -15.45 54545.95 88888.00 2015-06-25 11:05:14.750 176 12163.23 -15.55 54545.97 88888.00 2015-06-25 11:05:14.875 176 12163.30 -15.62 54546.00 88888.00 2015-06-25 11:05:15.000 176 12163.35 -15.68 54546.03 88888.00 2015-06-25 11:05:15.125 176 12163.40 -15.68 54546.07 88888.00 2015-06-25 11:05:15.250 176 12163.42 -15.72 54546.12 88888.00 2015-06-25 11:05:15.375 176 12163.50 -15.70 54546.20 88888.00 2015-06-25 11:05:15.500 176 12163.50 -15.68 54546.25 88888.00 2015-06-25 11:05:15.625 176 12163.48 -15.65 54546.28 88888.00 2015-06-25 11:05:15.750 176 12163.48 -15.60 54546.32 88888.00 2015-06-25 11:05:15.875 176 12163.45 -15.53 54546.40 88888.00 2015-06-25 11:05:16.000 176 12163.42 -15.47 54546.43 88888.00 2015-06-25 11:05:16.125 176 12163.40 -15.50 54546.47 88888.00 2015-06-25 11:05:16.250 176 12163.35 -15.53 54546.57 88888.00 2015-06-25 11:05:16.375 176 12163.35 -15.50 54546.65 88888.00 2015-06-25 11:05:16.500 176 12163.25 -15.53 54546.72 88888.00 2015-06-25 11:05:16.625 176 12163.15 -15.62 54546.75 88888.00 2015-06-25 11:05:16.750 176 12162.98 -15.70 54546.82 88888.00 2015-06-25 11:05:16.875 176 12162.88 -15.78 54546.90 88888.00 2015-06-25 11:05:17.000 176 12162.77 -15.85 54546.95 88888.00 2015-06-25 11:05:17.125 176 12162.67 -15.90 54547.03 88888.00 2015-06-25 11:05:17.250 176 12162.50 -16.00 54547.10 88888.00 2015-06-25 11:05:17.375 176 12162.40 -16.02 54547.15 88888.00 2015-06-25 11:05:17.500 176 12162.30 -16.07 54547.20 88888.00 2015-06-25 11:05:17.625 176 12162.15 -16.15 54547.28 88888.00 2015-06-25 11:05:17.750 176 12161.95 -16.20 54547.35 88888.00 2015-06-25 11:05:17.875 176 12161.80 -16.23 54547.45 88888.00 2015-06-25 11:05:18.000 176 12161.65 -16.25 54547.53 88888.00 2015-06-25 11:05:18.125 176 12161.42 -16.27 54547.62 88888.00 2015-06-25 11:05:18.250 176 12161.02 -16.32 54547.68 88888.00 2015-06-25 11:05:18.375 176 12160.80 -16.38 54547.72 88888.00 2015-06-25 11:05:18.500 176 12160.62 -16.43 54547.82 88888.00 2015-06-25 11:05:18.625 176 12160.42 -16.48 54547.90 88888.00 2015-06-25 11:05:18.750 176 12160.27 -16.60 54547.97 88888.00 2015-06-25 11:05:18.875 176 12160.17 -16.68 54548.05 88888.00 2015-06-25 11:05:19.000 176 12160.05 -16.77 54548.10 88888.00 2015-06-25 11:05:19.125 176 12159.92 -16.82 54548.18 88888.00 2015-06-25 11:05:19.250 176 12159.75 -16.95 54548.25 88888.00 2015-06-25 11:05:19.375 176 12159.62 -16.98 54548.32 88888.00 2015-06-25 11:05:19.500 176 12159.45 -17.05 54548.38 88888.00 2015-06-25 11:05:19.625 176 12159.35 -17.05 54548.40 88888.00 2015-06-25 11:05:19.750 176 12159.30 -17.07 54548.45 88888.00 2015-06-25 11:05:19.875 176 12159.17 -17.15 54548.53 88888.00 2015-06-25 11:05:20.000 176 12159.08 -17.20 54548.57 88888.00 2015-06-25 11:05:20.125 176 12158.95 -17.25 54548.65 88888.00 2015-06-25 11:05:20.250 176 12158.80 -17.30 54548.72 88888.00 2015-06-25 11:05:20.375 176 12158.73 -17.30 54548.80 88888.00 2015-06-25 11:05:20.500 176 12158.58 -17.35 54548.85 88888.00 2015-06-25 11:05:20.625 176 12158.50 -17.35 54548.93 88888.00 2015-06-25 11:05:20.750 176 12158.48 -17.35 54549.03 88888.00 2015-06-25 11:05:20.875 176 12158.42 -17.38 54549.12 88888.00 2015-06-25 11:05:21.000 176 12158.27 -17.38 54549.20 88888.00 2015-06-25 11:05:21.125 176 12158.10 -17.38 54549.28 88888.00 2015-06-25 11:05:21.250 176 12158.02 -17.43 54549.35 88888.00 2015-06-25 11:05:21.375 176 12157.98 -17.40 54549.40 88888.00 2015-06-25 11:05:21.500 176 12157.90 -17.40 54549.53 88888.00 2015-06-25 11:05:21.625 176 12157.83 -17.40 54549.60 88888.00 2015-06-25 11:05:21.750 176 12157.73 -17.45 54549.68 88888.00 2015-06-25 11:05:21.875 176 12157.60 -17.45 54549.78 88888.00 2015-06-25 11:05:22.000 176 12157.42 -17.50 54549.88 88888.00 2015-06-25 11:05:22.125 176 12157.27 -17.48 54550.00 88888.00 2015-06-25 11:05:22.250 176 12157.12 -17.45 54550.12 88888.00 2015-06-25 11:05:22.375 176 12157.00 -17.38 54550.20 88888.00 2015-06-25 11:05:22.500 176 12156.88 -17.38 54550.32 88888.00 2015-06-25 11:05:22.625 176 12156.75 -17.38 54550.45 88888.00 2015-06-25 11:05:22.750 176 12156.55 -17.43 54550.53 88888.00 2015-06-25 11:05:22.875 176 12156.35 -17.48 54550.62 88888.00 2015-06-25 11:05:23.000 176 12156.17 -17.55 54550.72 88888.00 2015-06-25 11:05:23.125 176 12156.00 -17.60 54550.85 88888.00 2015-06-25 11:05:23.250 176 12155.85 -17.73 54551.00 88888.00 2015-06-25 11:05:23.375 176 12155.77 -17.75 54551.07 88888.00 2015-06-25 11:05:23.500 176 12155.67 -17.85 54551.18 88888.00 2015-06-25 11:05:23.625 176 12155.52 -17.95 54551.28 88888.00 2015-06-25 11:05:23.750 176 12155.27 -18.07 54551.40 88888.00 2015-06-25 11:05:23.875 176 12155.12 -18.25 54551.53 88888.00 2015-06-25 11:05:24.000 176 12155.02 -18.38 54551.65 88888.00 2015-06-25 11:05:24.125 176 12154.92 -18.52 54551.78 88888.00 2015-06-25 11:05:24.250 176 12154.73 -18.75 54551.95 88888.00 2015-06-25 11:05:24.375 176 12154.60 -18.82 54552.07 88888.00 2015-06-25 11:05:24.500 176 12154.55 -19.00 54552.20 88888.00 2015-06-25 11:05:24.625 176 12154.48 -19.12 54552.38 88888.00 2015-06-25 11:05:24.750 176 12154.33 -19.27 54552.57 88888.00 2015-06-25 11:05:24.875 176 12154.15 -19.43 54552.75 88888.00 2015-06-25 11:05:25.000 176 12154.08 -19.52 54552.90 88888.00 2015-06-25 11:05:25.125 176 12153.92 -19.60 54553.07 88888.00 2015-06-25 11:05:25.250 176 12153.67 -19.62 54553.28 88888.00 2015-06-25 11:05:25.375 176 12153.55 -19.62 54553.45 88888.00 2015-06-25 11:05:25.500 176 12153.35 -19.62 54553.65 88888.00 2015-06-25 11:05:25.625 176 12153.05 -19.65 54553.85 88888.00 2015-06-25 11:05:25.750 176 12152.77 -19.68 54554.03 88888.00 2015-06-25 11:05:25.875 176 12152.58 -19.68 54554.25 88888.00 2015-06-25 11:05:26.000 176 12152.38 -19.70 54554.47 88888.00 2015-06-25 11:05:26.125 176 12152.12 -19.70 54554.70 88888.00 2015-06-25 11:05:26.250 176 12151.80 -19.77 54554.95 88888.00 2015-06-25 11:05:26.375 176 12151.52 -19.80 54555.12 88888.00 2015-06-25 11:05:26.500 176 12151.23 -19.82 54555.35 88888.00 2015-06-25 11:05:26.625 176 12150.98 -19.88 54555.55 88888.00 2015-06-25 11:05:26.750 176 12150.67 -19.88 54555.80 88888.00 2015-06-25 11:05:26.875 176 12150.42 -19.82 54556.03 88888.00 2015-06-25 11:05:27.000 176 12150.12 -19.82 54556.28 88888.00 2015-06-25 11:05:27.125 176 12149.83 -19.88 54556.50 88888.00 2015-06-25 11:05:27.250 176 12149.55 -19.90 54556.75 88888.00 2015-06-25 11:05:27.375 176 12149.30 -19.85 54556.93 88888.00 2015-06-25 11:05:27.500 176 12149.05 -19.77 54557.12 88888.00 2015-06-25 11:05:27.625 176 12148.85 -19.75 54557.35 88888.00 2015-06-25 11:05:27.750 176 12148.58 -19.65 54557.57 88888.00 2015-06-25 11:05:27.875 176 12148.33 -19.52 54557.75 88888.00 2015-06-25 11:05:28.000 176 12148.08 -19.43 54557.97 88888.00 2015-06-25 11:05:28.125 176 12147.90 -19.35 54558.20 88888.00 2015-06-25 11:05:28.250 176 12147.62 -19.30 54558.47 88888.00 2015-06-25 11:05:28.375 176 12147.48 -19.23 54558.60 88888.00 2015-06-25 11:05:28.500 176 12147.38 -19.15 54558.82 88888.00 2015-06-25 11:05:28.625 176 12147.33 -19.12 54559.00 88888.00 2015-06-25 11:05:28.750 176 12147.23 -19.12 54559.18 88888.00 2015-06-25 11:05:28.875 176 12147.15 -19.12 54559.35 88888.00 2015-06-25 11:05:29.000 176 12147.15 -19.18 54559.50 88888.00 2015-06-25 11:05:29.125 176 12147.20 -19.27 54559.72 88888.00 2015-06-25 11:05:29.250 176 12147.23 -19.35 54559.93 88888.00 2015-06-25 11:05:29.375 176 12147.27 -19.45 54560.07 88888.00 2015-06-25 11:05:29.500 176 12147.30 -19.57 54560.25 88888.00 2015-06-25 11:05:29.625 176 12147.40 -19.68 54560.43 88888.00 2015-06-25 11:05:29.750 176 12147.42 -19.82 54560.55 88888.00 2015-06-25 11:05:29.875 176 12147.48 -20.00 54560.75 88888.00 2015-06-25 11:05:30.000 176 12147.60 -20.18 54560.93 88888.00 2015-06-25 11:05:30.125 176 12147.73 -20.38 54561.10 88888.00 2015-06-25 11:05:30.250 176 12147.83 -20.68 54561.32 88888.00 2015-06-25 11:05:30.375 176 12147.92 -20.85 54561.47 88888.00 2015-06-25 11:05:30.500 176 12148.02 -21.07 54561.68 88888.00 2015-06-25 11:05:30.625 176 12148.10 -21.38 54561.90 88888.00 2015-06-25 11:05:30.750 176 12148.08 -21.60 54562.10 88888.00 2015-06-25 11:05:30.875 176 12148.08 -21.90 54562.30 88888.00 2015-06-25 11:05:31.000 176 12148.10 -22.15 54562.45 88888.00 2015-06-25 11:05:31.125 176 12148.15 -22.43 54562.70 88888.00 2015-06-25 11:05:31.250 176 12148.12 -22.80 54562.93 88888.00 2015-06-25 11:05:31.375 176 12148.17 -23.05 54563.10 88888.00 2015-06-25 11:05:31.500 176 12148.15 -23.32 54563.28 88888.00 2015-06-25 11:05:31.625 176 12148.08 -23.60 54563.47 88888.00 2015-06-25 11:05:31.750 176 12147.98 -23.93 54563.68 88888.00 2015-06-25 11:05:31.875 176 12147.90 -24.20 54563.93 88888.00 2015-06-25 11:05:32.000 176 12147.85 -24.48 54564.12 88888.00 2015-06-25 11:05:32.125 176 12147.77 -24.73 54564.38 88888.00 2015-06-25 11:05:32.250 176 12147.60 -24.98 54564.65 88888.00 2015-06-25 11:05:32.375 176 12147.45 -25.10 54564.80 88888.00 2015-06-25 11:05:32.500 176 12147.25 -25.25 54565.05 88888.00 2015-06-25 11:05:32.625 176 12147.00 -25.40 54565.28 88888.00 2015-06-25 11:05:32.750 176 12146.70 -25.52 54565.53 88888.00 2015-06-25 11:05:32.875 176 12146.50 -25.70 54565.75 88888.00 2015-06-25 11:05:33.000 176 12146.30 -25.82 54565.97 88888.00 2015-06-25 11:05:33.125 176 12146.15 -25.95 54566.22 88888.00 2015-06-25 11:05:33.250 176 12145.92 -26.20 54566.50 88888.00 2015-06-25 11:05:33.375 176 12145.75 -26.32 54566.70 88888.00 2015-06-25 11:05:33.500 176 12145.55 -26.48 54566.97 88888.00 2015-06-25 11:05:33.625 176 12145.38 -26.70 54567.22 88888.00 2015-06-25 11:05:33.750 176 12145.30 -26.93 54567.47 88888.00 2015-06-25 11:05:33.875 176 12145.15 -27.15 54567.75 88888.00 2015-06-25 11:05:34.000 176 12144.98 -27.35 54568.00 88888.00 2015-06-25 11:05:34.125 176 12144.83 -27.57 54568.28 88888.00 2015-06-25 11:05:34.250 176 12144.70 -27.93 54568.62 88888.00 2015-06-25 11:05:34.375 176 12144.67 -28.10 54568.82 88888.00 2015-06-25 11:05:34.500 176 12144.62 -28.38 54569.12 88888.00 2015-06-25 11:05:34.625 176 12144.60 -28.73 54569.50 88888.00 2015-06-25 11:05:34.750 176 12144.65 -29.05 54569.78 88888.00 2015-06-25 11:05:34.875 176 12144.67 -29.43 54570.10 88888.00 2015-06-25 11:05:35.000 176 12144.62 -29.77 54570.38 88888.00 2015-06-25 11:05:35.125 176 12144.67 -30.15 54570.70 88888.00 2015-06-25 11:05:35.250 176 12144.75 -30.62 54571.05 88888.00 2015-06-25 11:05:35.375 176 12144.85 -30.98 54571.28 88888.00 2015-06-25 11:05:35.500 176 12144.90 -31.43 54571.57 88888.00 2015-06-25 11:05:35.625 176 12145.02 -31.93 54571.90 88888.00 2015-06-25 11:05:35.750 176 12145.23 -32.40 54572.15 88888.00 2015-06-25 11:05:35.875 176 12145.33 -32.88 54572.45 88888.00 2015-06-25 11:05:36.000 176 12145.40 -33.40 54572.70 88888.00 2015-06-25 11:05:36.125 176 12145.60 -33.95 54572.97 88888.00 2015-06-25 11:05:36.250 176 12145.83 -34.62 54573.32 88888.00 2015-06-25 11:05:36.375 176 12146.05 -35.12 54573.53 88888.00 2015-06-25 11:05:36.500 176 12146.20 -35.80 54573.80 88888.00 2015-06-25 11:05:36.625 176 12146.35 -36.42 54574.10 88888.00 2015-06-25 11:05:36.750 176 12146.50 -37.05 54574.40 88888.00 2015-06-25 11:05:36.875 176 12146.77 -37.62 54574.72 88888.00 2015-06-25 11:05:37.000 176 12146.98 -38.23 54575.05 88888.00 2015-06-25 11:05:37.125 176 12147.08 -38.83 54575.32 88888.00 2015-06-25 11:05:37.250 176 12147.12 -39.58 54575.62 88888.00 2015-06-25 11:05:37.375 176 12147.27 -40.10 54575.88 88888.00 2015-06-25 11:05:37.500 176 12147.33 -40.77 54576.12 88888.00 2015-06-25 11:05:37.625 176 12147.33 -41.40 54576.43 88888.00 2015-06-25 11:05:37.750 176 12147.42 -42.08 54576.70 88888.00 2015-06-25 11:05:37.875 176 12147.52 -42.73 54577.00 88888.00 2015-06-25 11:05:38.000 176 12147.60 -43.38 54577.28 88888.00 2015-06-25 11:05:38.125 176 12147.65 -44.00 54577.60 88888.00 2015-06-25 11:05:38.250 176 12147.58 -44.70 54577.93 88888.00 2015-06-25 11:05:38.375 176 12147.62 -45.17 54578.15 88888.00 2015-06-25 11:05:38.500 176 12147.60 -45.73 54578.40 88888.00 2015-06-25 11:05:38.625 176 12147.70 -46.20 54578.70 88888.00 2015-06-25 11:05:38.750 176 12147.77 -46.73 54579.00 88888.00 2015-06-25 11:05:38.875 176 12147.83 -47.27 54579.25 88888.00 2015-06-25 11:05:39.000 176 12147.92 -47.85 54579.47 88888.00 2015-06-25 11:05:39.125 176 12147.92 -48.40 54579.72 88888.00 2015-06-25 11:05:39.250 176 12147.90 -49.02 54580.05 88888.00 2015-06-25 11:05:39.375 176 12147.92 -49.42 54580.28 88888.00 2015-06-25 11:05:39.500 176 12147.95 -49.90 54580.55 88888.00 2015-06-25 11:05:39.625 176 12147.90 -50.38 54580.80 88888.00 2015-06-25 11:05:39.750 176 12147.98 -50.83 54581.07 88888.00 2015-06-25 11:05:39.875 176 12148.00 -51.25 54581.35 88888.00 2015-06-25 11:05:40.000 176 12148.02 -51.70 54581.62 88888.00 2015-06-25 11:05:40.125 176 12148.02 -52.10 54581.90 88888.00 2015-06-25 11:05:40.250 176 12147.88 -52.55 54582.25 88888.00 2015-06-25 11:05:40.375 176 12147.73 -52.83 54582.47 88888.00 2015-06-25 11:05:40.500 176 12147.65 -53.15 54582.75 88888.00 2015-06-25 11:05:40.625 176 12147.52 -53.45 54583.05 88888.00 2015-06-25 11:05:40.750 176 12147.33 -53.70 54583.35 88888.00 2015-06-25 11:05:40.875 176 12147.02 -53.88 54583.68 88888.00 2015-06-25 11:05:41.000 176 12146.75 -54.05 54584.00 88888.00 2015-06-25 11:05:41.125 176 12146.45 -54.17 54584.32 88888.00 2015-06-25 11:05:41.250 176 12146.12 -54.35 54584.72 88888.00 2015-06-25 11:05:41.375 176 12145.83 -54.42 54585.00 88888.00 2015-06-25 11:05:41.500 176 12145.52 -54.50 54585.32 88888.00 2015-06-25 11:05:41.625 176 12145.15 -54.60 54585.65 88888.00 2015-06-25 11:05:41.750 176 12144.77 -54.65 54585.97 88888.00 2015-06-25 11:05:41.875 176 12144.50 -54.67 54586.28 88888.00 2015-06-25 11:05:42.000 176 12144.23 -54.75 54586.60 88888.00 2015-06-25 11:05:42.125 176 12144.02 -54.83 54586.95 88888.00 2015-06-25 11:05:42.250 176 12143.80 -54.98 54587.32 88888.00 2015-06-25 11:05:42.375 176 12143.65 -55.08 54587.60 88888.00 2015-06-25 11:05:42.500 176 12143.58 -55.20 54587.93 88888.00 2015-06-25 11:05:42.625 176 12143.52 -55.45 54588.18 88888.00 2015-06-25 11:05:42.750 176 12143.52 -55.73 54588.50 88888.00 2015-06-25 11:05:42.875 176 12143.55 -55.98 54588.82 88888.00 2015-06-25 11:05:43.000 176 12143.60 -56.30 54589.07 88888.00 2015-06-25 11:05:43.125 176 12143.58 -56.70 54589.40 88888.00 2015-06-25 11:05:43.250 176 12143.58 -57.12 54589.72 88888.00 2015-06-25 11:05:43.375 176 12143.62 -57.42 54589.95 88888.00 2015-06-25 11:05:43.500 176 12143.67 -57.75 54590.28 88888.00 2015-06-25 11:05:43.625 176 12143.75 -58.15 54590.55 88888.00 2015-06-25 11:05:43.750 176 12143.83 -58.55 54590.82 88888.00 2015-06-25 11:05:43.875 176 12143.92 -59.00 54591.10 88888.00 2015-06-25 11:05:44.000 176 12144.02 -59.42 54591.35 88888.00 2015-06-25 11:05:44.125 176 12144.10 -59.85 54591.65 88888.00 2015-06-25 11:05:44.250 176 12144.12 -60.40 54591.97 88888.00 2015-06-25 11:05:44.375 176 12144.27 -60.83 54592.18 88888.00 2015-06-25 11:05:44.500 176 12144.45 -61.38 54592.47 88888.00 2015-06-25 11:05:44.625 176 12144.58 -61.90 54592.78 88888.00 2015-06-25 11:05:44.750 176 12144.73 -62.42 54593.07 88888.00 2015-06-25 11:05:44.875 176 12144.88 -62.95 54593.32 88888.00 2015-06-25 11:05:45.000 176 12145.10 -63.48 54593.60 88888.00 2015-06-25 11:05:45.125 176 12145.25 -63.98 54593.90 88888.00 2015-06-25 11:05:45.250 176 12145.42 -64.67 54594.22 88888.00 2015-06-25 11:05:45.375 176 12145.58 -65.12 54594.43 88888.00 2015-06-25 11:05:45.500 176 12145.70 -65.70 54594.70 88888.00 2015-06-25 11:05:45.625 176 12145.92 -66.25 54595.03 88888.00 2015-06-25 11:05:45.750 176 12146.15 -66.80 54595.30 88888.00 2015-06-25 11:05:45.875 176 12146.35 -67.42 54595.55 88888.00 2015-06-25 11:05:46.000 176 12146.50 -68.08 54595.82 88888.00 2015-06-25 11:05:46.125 176 12146.65 -68.70 54596.10 88888.00 2015-06-25 11:05:46.250 176 12146.85 -69.42 54596.45 88888.00 2015-06-25 11:05:46.375 176 12146.98 -69.88 54596.72 88888.00 2015-06-25 11:05:46.500 176 12147.17 -70.40 54597.03 88888.00 2015-06-25 11:05:46.625 176 12147.33 -70.95 54597.35 88888.00 2015-06-25 11:05:46.750 176 12147.35 -71.42 54597.62 88888.00 2015-06-25 11:05:46.875 176 12147.38 -71.90 54597.97 88888.00 2015-06-25 11:05:47.000 176 12147.42 -72.33 54598.32 88888.00 2015-06-25 11:05:47.125 176 12147.48 -72.75 54598.65 88888.00 2015-06-25 11:05:47.250 176 12147.48 -73.20 54599.03 88888.00 2015-06-25 11:05:47.375 176 12147.52 -73.55 54599.30 88888.00 2015-06-25 11:05:47.500 176 12147.58 -73.97 54599.65 88888.00 2015-06-25 11:05:47.625 176 12147.65 -74.42 54599.95 88888.00 2015-06-25 11:05:47.750 176 12147.75 -74.88 54600.28 88888.00 2015-06-25 11:05:47.875 176 12147.85 -75.33 54600.62 88888.00 2015-06-25 11:05:48.000 176 12147.92 -75.80 54600.90 88888.00 2015-06-25 11:05:48.125 176 12148.05 -76.28 54601.28 88888.00 2015-06-25 11:05:48.250 176 12148.15 -76.83 54601.62 88888.00 2015-06-25 11:05:48.375 176 12148.27 -77.25 54601.88 88888.00 2015-06-25 11:05:48.500 176 12148.38 -77.70 54602.18 88888.00 2015-06-25 11:05:48.625 176 12148.48 -78.20 54602.47 88888.00 2015-06-25 11:05:48.750 176 12148.58 -78.60 54602.75 88888.00 2015-06-25 11:05:48.875 176 12148.62 -79.05 54603.07 88888.00 2015-06-25 11:05:49.000 176 12148.70 -79.45 54603.38 88888.00 2015-06-25 11:05:49.125 176 12148.77 -79.80 54603.68 88888.00 2015-06-25 11:05:49.250 176 12148.90 -80.22 54603.97 88888.00 2015-06-25 11:05:49.375 176 12148.98 -80.55 54604.20 88888.00 2015-06-25 11:05:49.500 176 12148.98 -80.88 54604.50 88888.00 2015-06-25 11:05:49.625 176 12148.98 -81.20 54604.78 88888.00 2015-06-25 11:05:49.750 176 12149.05 -81.47 54605.03 88888.00 2015-06-25 11:05:49.875 176 12149.12 -81.70 54605.30 88888.00 2015-06-25 11:05:50.000 176 12149.10 -81.92 54605.55 88888.00 2015-06-25 11:05:50.125 176 12149.05 -82.10 54605.80 88888.00 2015-06-25 11:05:50.250 176 12148.92 -82.28 54606.07 88888.00 2015-06-25 11:05:50.375 176 12148.88 -82.40 54606.30 88888.00 2015-06-25 11:05:50.500 176 12148.80 -82.47 54606.57 88888.00 2015-06-25 11:05:50.625 176 12148.70 -82.50 54606.88 88888.00 2015-06-25 11:05:50.750 176 12148.48 -82.53 54607.15 88888.00 2015-06-25 11:05:50.875 176 12148.27 -82.53 54607.40 88888.00 2015-06-25 11:05:51.000 176 12148.00 -82.58 54607.65 88888.00 2015-06-25 11:05:51.125 176 12147.77 -82.60 54607.90 88888.00 2015-06-25 11:05:51.250 176 12147.50 -82.65 54608.15 88888.00 2015-06-25 11:05:51.375 176 12147.38 -82.65 54608.35 88888.00 2015-06-25 11:05:51.500 176 12147.27 -82.70 54608.55 88888.00 2015-06-25 11:05:51.625 176 12147.15 -82.75 54608.75 88888.00 2015-06-25 11:05:51.750 176 12147.02 -82.80 54608.90 88888.00 2015-06-25 11:05:51.875 176 12146.92 -82.92 54609.10 88888.00 2015-06-25 11:05:52.000 176 12146.88 -83.03 54609.28 88888.00 2015-06-25 11:05:52.125 176 12146.85 -83.10 54609.47 88888.00 2015-06-25 11:05:52.250 176 12146.92 -83.28 54609.65 88888.00 2015-06-25 11:05:52.375 176 12147.02 -83.40 54609.78 88888.00 2015-06-25 11:05:52.500 176 12147.17 -83.58 54609.95 88888.00 2015-06-25 11:05:52.625 176 12147.35 -83.75 54610.07 88888.00 2015-06-25 11:05:52.750 176 12147.55 -83.88 54610.22 88888.00 2015-06-25 11:05:52.875 176 12147.70 -84.03 54610.32 88888.00 2015-06-25 11:05:53.000 176 12147.85 -84.20 54610.47 88888.00 2015-06-25 11:05:53.125 176 12148.00 -84.33 54610.65 88888.00 2015-06-25 11:05:53.250 176 12148.12 -84.50 54610.82 88888.00 2015-06-25 11:05:53.375 176 12148.33 -84.62 54610.97 88888.00 2015-06-25 11:05:53.500 176 12148.45 -84.78 54611.15 88888.00 2015-06-25 11:05:53.625 176 12148.48 -84.88 54611.28 88888.00 2015-06-25 11:05:53.750 176 12148.58 -84.97 54611.43 88888.00 2015-06-25 11:05:53.875 176 12148.62 -85.05 54611.62 88888.00 2015-06-25 11:05:54.000 176 12148.62 -85.15 54611.80 88888.00 2015-06-25 11:05:54.125 176 12148.62 -85.17 54611.95 88888.00 2015-06-25 11:05:54.250 176 12148.60 -85.25 54612.10 88888.00 2015-06-25 11:05:54.375 176 12148.58 -85.25 54612.22 88888.00 2015-06-25 11:05:54.500 176 12148.55 -85.28 54612.40 88888.00 2015-06-25 11:05:54.625 176 12148.45 -85.30 54612.55 88888.00 2015-06-25 11:05:54.750 176 12148.38 -85.33 54612.72 88888.00 2015-06-25 11:05:54.875 176 12148.33 -85.35 54612.85 88888.00 2015-06-25 11:05:55.000 176 12148.30 -85.40 54613.00 88888.00 2015-06-25 11:05:55.125 176 12148.25 -85.42 54613.15 88888.00 2015-06-25 11:05:55.250 176 12148.20 -85.47 54613.32 88888.00 2015-06-25 11:05:55.375 176 12148.12 -85.53 54613.45 88888.00 2015-06-25 11:05:55.500 176 12148.05 -85.55 54613.57 88888.00 2015-06-25 11:05:55.625 176 12148.05 -85.55 54613.72 88888.00 2015-06-25 11:05:55.750 176 12148.02 -85.50 54613.88 88888.00 2015-06-25 11:05:55.875 176 12148.00 -85.50 54614.00 88888.00 2015-06-25 11:05:56.000 176 12147.98 -85.53 54614.15 88888.00 2015-06-25 11:05:56.125 176 12147.95 -85.50 54614.30 88888.00 2015-06-25 11:05:56.250 176 12147.88 -85.55 54614.43 88888.00 2015-06-25 11:05:56.375 176 12147.85 -85.58 54614.55 88888.00 2015-06-25 11:05:56.500 176 12147.90 -85.62 54614.68 88888.00 2015-06-25 11:05:56.625 176 12147.90 -85.67 54614.80 88888.00 2015-06-25 11:05:56.750 176 12147.88 -85.75 54614.95 88888.00 2015-06-25 11:05:56.875 176 12147.85 -85.85 54615.10 88888.00 2015-06-25 11:05:57.000 176 12147.92 -86.00 54615.20 88888.00 2015-06-25 11:05:57.125 176 12147.98 -86.12 54615.32 88888.00 2015-06-25 11:05:57.250 176 12148.00 -86.33 54615.47 88888.00 2015-06-25 11:05:57.375 176 12148.05 -86.45 54615.57 88888.00 2015-06-25 11:05:57.500 176 12148.15 -86.65 54615.65 88888.00 2015-06-25 11:05:57.625 176 12148.30 -86.88 54615.80 88888.00 2015-06-25 11:05:57.750 176 12148.50 -87.12 54615.93 88888.00 2015-06-25 11:05:57.875 176 12148.70 -87.40 54616.03 88888.00 2015-06-25 11:05:58.000 176 12148.92 -87.75 54616.12 88888.00 2015-06-25 11:05:58.125 176 12149.15 -88.10 54616.25 88888.00 2015-06-25 11:05:58.250 176 12149.45 -88.55 54616.43 88888.00 2015-06-25 11:05:58.375 176 12149.67 -88.88 54616.55 88888.00 2015-06-25 11:05:58.500 176 12149.88 -89.30 54616.70 88888.00 2015-06-25 11:05:58.625 176 12150.05 -89.70 54616.82 88888.00 2015-06-25 11:05:58.750 176 12150.27 -90.20 54616.95 88888.00 2015-06-25 11:05:58.875 176 12150.58 -90.70 54617.07 88888.00 2015-06-25 11:05:59.000 176 12150.85 -91.22 54617.20 88888.00 2015-06-25 11:05:59.125 176 12151.08 -91.80 54617.38 88888.00 2015-06-25 11:05:59.250 176 12151.23 -92.55 54617.55 88888.00 2015-06-25 11:05:59.375 176 12151.45 -93.05 54617.68 88888.00 2015-06-25 11:05:59.500 176 12151.77 -93.62 54617.85 88888.00 2015-06-25 11:05:59.625 176 12152.12 -94.25 54617.97 88888.00 2015-06-25 11:05:59.750 176 12152.45 -94.90 54618.12 88888.00 2015-06-25 11:05:59.875 176 12152.77 -95.45 54618.30 88888.00 2015-06-25 11:06:00.000 176 12153.05 -96.00 54618.43 88888.00 2015-06-25 11:06:00.125 176 12153.35 -96.58 54618.57 88888.00 2015-06-25 11:06:00.250 176 12153.58 -97.20 54618.78 88888.00 2015-06-25 11:06:00.375 176 12153.77 -97.62 54618.93 88888.00 2015-06-25 11:06:00.500 176 12153.98 -98.10 54619.10 88888.00 2015-06-25 11:06:00.625 176 12154.08 -98.53 54619.28 88888.00 2015-06-25 11:06:00.750 176 12154.10 -98.90 54619.47 88888.00 2015-06-25 11:06:00.875 176 12154.12 -99.20 54619.68 88888.00 2015-06-25 11:06:01.000 176 12154.25 -99.53 54619.82 88888.00 2015-06-25 11:06:01.125 176 12154.33 -99.83 54619.95 88888.00 2015-06-25 11:06:01.250 176 12154.35 -100.05 54620.12 88888.00 2015-06-25 11:06:01.375 176 12154.40 -100.20 54620.28 88888.00 2015-06-25 11:06:01.500 176 12154.40 -100.38 54620.45 88888.00 2015-06-25 11:06:01.625 176 12154.48 -100.60 54620.62 88888.00 2015-06-25 11:06:01.750 176 12154.48 -100.85 54620.75 88888.00 2015-06-25 11:06:01.875 176 12154.50 -101.12 54620.85 88888.00 2015-06-25 11:06:02.000 176 12154.58 -101.47 54620.97 88888.00 2015-06-25 11:06:02.125 176 12154.73 -101.75 54621.07 88888.00 2015-06-25 11:06:02.250 176 12154.85 -102.15 54621.22 88888.00 2015-06-25 11:06:02.375 176 12155.02 -102.42 54621.30 88888.00 2015-06-25 11:06:02.500 176 12155.17 -102.85 54621.43 88888.00 2015-06-25 11:06:02.625 176 12155.30 -103.28 54621.57 88888.00 2015-06-25 11:06:02.750 176 12155.45 -103.78 54621.68 88888.00 2015-06-25 11:06:02.875 176 12155.62 -104.30 54621.75 88888.00 2015-06-25 11:06:03.000 176 12155.80 -104.83 54621.85 88888.00 2015-06-25 11:06:03.125 176 12155.98 -105.38 54621.97 88888.00 2015-06-25 11:06:03.250 176 12156.10 -106.00 54622.12 88888.00 2015-06-25 11:06:03.375 176 12156.25 -106.47 54622.22 88888.00 2015-06-25 11:06:03.500 176 12156.38 -107.08 54622.35 88888.00 2015-06-25 11:06:03.625 176 12156.50 -107.67 54622.45 88888.00 2015-06-25 11:06:03.750 176 12156.67 -108.25 54622.57 88888.00 2015-06-25 11:06:03.875 176 12156.80 -108.83 54622.72 88888.00 2015-06-25 11:06:04.000 176 12156.83 -109.40 54622.85 88888.00 2015-06-25 11:06:04.125 176 12156.85 -109.97 54622.97 88888.00 2015-06-25 11:06:04.250 176 12156.92 -110.53 54623.15 88888.00 2015-06-25 11:06:04.375 176 12157.08 -110.97 54623.20 88888.00 2015-06-25 11:06:04.500 176 12157.12 -111.42 54623.32 88888.00 2015-06-25 11:06:04.625 176 12157.20 -111.83 54623.47 88888.00 2015-06-25 11:06:04.750 176 12157.17 -112.17 54623.62 88888.00 2015-06-25 11:06:04.875 176 12157.17 -112.60 54623.72 88888.00 2015-06-25 11:06:05.000 176 12157.20 -112.97 54623.85 88888.00 2015-06-25 11:06:05.125 176 12157.33 -113.30 54624.00 88888.00 2015-06-25 11:06:05.250 176 12157.33 -113.62 54624.12 88888.00 2015-06-25 11:06:05.375 176 12157.27 -113.88 54624.22 88888.00 2015-06-25 11:06:05.500 176 12157.25 -114.15 54624.38 88888.00 2015-06-25 11:06:05.625 176 12157.15 -114.38 54624.50 88888.00 2015-06-25 11:06:05.750 176 12157.02 -114.47 54624.62 88888.00 2015-06-25 11:06:05.875 176 12156.90 -114.67 54624.75 88888.00 2015-06-25 11:06:06.000 176 12156.88 -114.85 54624.82 88888.00 2015-06-25 11:06:06.125 176 12156.88 -114.97 54624.95 88888.00 2015-06-25 11:06:06.250 176 12156.83 -115.12 54625.07 88888.00 2015-06-25 11:06:06.375 176 12156.83 -115.22 54625.15 88888.00 2015-06-25 11:06:06.500 176 12156.83 -115.35 54625.28 88888.00 2015-06-25 11:06:06.625 176 12156.85 -115.47 54625.43 88888.00 2015-06-25 11:06:06.750 176 12156.95 -115.60 54625.53 88888.00 2015-06-25 11:06:06.875 176 12157.02 -115.78 54625.62 88888.00 2015-06-25 11:06:07.000 176 12157.08 -115.97 54625.70 88888.00 2015-06-25 11:06:07.125 176 12157.20 -116.12 54625.82 88888.00 2015-06-25 11:06:07.250 176 12157.38 -116.38 54625.95 88888.00 2015-06-25 11:06:07.375 176 12157.45 -116.58 54626.03 88888.00 2015-06-25 11:06:07.500 176 12157.50 -116.83 54626.12 88888.00 2015-06-25 11:06:07.625 176 12157.60 -117.12 54626.20 88888.00 2015-06-25 11:06:07.750 176 12157.75 -117.45 54626.30 88888.00 2015-06-25 11:06:07.875 176 12157.95 -117.75 54626.35 88888.00 2015-06-25 11:06:08.000 176 12158.17 -118.05 54626.45 88888.00 2015-06-25 11:06:08.125 176 12158.40 -118.40 54626.55 88888.00 2015-06-25 11:06:08.250 176 12158.58 -118.85 54626.65 88888.00 2015-06-25 11:06:08.375 176 12158.73 -119.15 54626.72 88888.00 2015-06-25 11:06:08.500 176 12158.85 -119.50 54626.80 88888.00 2015-06-25 11:06:08.625 176 12159.08 -119.83 54626.90 88888.00 2015-06-25 11:06:08.750 176 12159.20 -120.15 54627.00 88888.00 2015-06-25 11:06:08.875 176 12159.33 -120.47 54627.10 88888.00 2015-06-25 11:06:09.000 176 12159.42 -120.83 54627.18 88888.00 2015-06-25 11:06:09.125 176 12159.52 -121.15 54627.22 88888.00 2015-06-25 11:06:09.250 176 12159.60 -121.47 54627.38 88888.00 2015-06-25 11:06:09.375 176 12159.75 -121.65 54627.40 88888.00 2015-06-25 11:06:09.500 176 12159.83 -121.90 54627.53 88888.00 2015-06-25 11:06:09.625 176 12159.90 -122.12 54627.62 88888.00 2015-06-25 11:06:09.750 176 12159.92 -122.35 54627.72 88888.00 2015-06-25 11:06:09.875 176 12159.90 -122.55 54627.82 88888.00 2015-06-25 11:06:10.000 176 12159.92 -122.80 54627.88 88888.00 2015-06-25 11:06:10.125 176 12159.98 -123.08 54627.97 88888.00 2015-06-25 11:06:10.250 176 12160.02 -123.38 54628.07 88888.00 2015-06-25 11:06:10.375 176 12160.12 -123.58 54628.12 88888.00 2015-06-25 11:06:10.500 176 12160.25 -123.88 54628.20 88888.00 2015-06-25 11:06:10.625 176 12160.42 -124.20 54628.28 88888.00 2015-06-25 11:06:10.750 176 12160.58 -124.53 54628.32 88888.00 2015-06-25 11:06:10.875 176 12160.67 -124.80 54628.35 88888.00 2015-06-25 11:06:11.000 176 12160.85 -125.12 54628.40 88888.00 2015-06-25 11:06:11.125 176 12161.12 -125.42 54628.53 88888.00 2015-06-25 11:06:11.250 176 12161.38 -125.78 54628.62 88888.00 2015-06-25 11:06:11.375 176 12161.50 -126.12 54628.65 88888.00 2015-06-25 11:06:11.500 176 12161.67 -126.47 54628.70 88888.00 2015-06-25 11:06:11.625 176 12161.92 -126.90 54628.78 88888.00 2015-06-25 11:06:11.750 176 12162.12 -127.35 54628.82 88888.00 2015-06-25 11:06:11.875 176 12162.27 -127.83 54628.85 88888.00 2015-06-25 11:06:12.000 176 12162.45 -128.30 54628.90 88888.00 2015-06-25 11:06:12.125 176 12162.73 -128.80 54629.00 88888.00 2015-06-25 11:06:12.250 176 12162.95 -129.43 54629.12 88888.00 2015-06-25 11:06:12.375 176 12163.15 -129.88 54629.20 88888.00 2015-06-25 11:06:12.500 176 12163.30 -130.38 54629.25 88888.00 2015-06-25 11:06:12.625 176 12163.55 -130.90 54629.30 88888.00 2015-06-25 11:06:12.750 176 12163.77 -131.38 54629.43 88888.00 2015-06-25 11:06:12.875 176 12163.92 -131.90 54629.47 88888.00 2015-06-25 11:06:13.000 176 12164.12 -132.35 54629.53 88888.00 2015-06-25 11:06:13.125 176 12164.35 -132.80 54629.57 88888.00 2015-06-25 11:06:13.250 176 12164.58 -133.38 54629.62 88888.00 2015-06-25 11:06:13.375 176 12164.80 -133.72 54629.62 88888.00 2015-06-25 11:06:13.500 176 12165.02 -134.18 54629.68 88888.00 2015-06-25 11:06:13.625 176 12165.35 -134.60 54629.72 88888.00 2015-06-25 11:06:13.750 176 12165.60 -134.95 54629.75 88888.00 2015-06-25 11:06:13.875 176 12165.92 -135.28 54629.80 88888.00 2015-06-25 11:06:14.000 176 12166.30 -135.65 54629.78 88888.00 2015-06-25 11:06:14.125 176 12166.62 -136.00 54629.75 88888.00 2015-06-25 11:06:14.250 176 12167.02 -136.35 54629.72 88888.00 2015-06-25 11:06:14.375 176 12167.50 -136.65 54629.72 88888.00 2015-06-25 11:06:14.500 176 12168.05 -136.93 54629.70 88888.00 2015-06-25 11:06:14.625 176 12168.50 -137.28 54629.65 88888.00 2015-06-25 11:06:14.750 176 12169.05 -137.62 54629.62 88888.00 2015-06-25 11:06:14.875 176 12169.60 -137.95 54629.60 88888.00 2015-06-25 11:06:15.000 176 12170.10 -138.28 54629.57 88888.00 2015-06-25 11:06:15.125 176 12170.55 -138.57 54629.57 88888.00 2015-06-25 11:06:15.250 176 12171.10 -139.03 54629.50 88888.00 2015-06-25 11:06:15.375 176 12171.62 -139.32 54629.50 88888.00 2015-06-25 11:06:15.500 176 12172.10 -139.68 54629.50 88888.00 2015-06-25 11:06:15.625 176 12172.65 -140.05 54629.47 88888.00 2015-06-25 11:06:15.750 176 12173.17 -140.47 54629.43 88888.00 2015-06-25 11:06:15.875 176 12173.73 -140.88 54629.35 88888.00 2015-06-25 11:06:16.000 176 12174.15 -141.38 54629.35 88888.00 2015-06-25 11:06:16.125 176 12174.58 -141.72 54629.35 88888.00 2015-06-25 11:06:16.250 176 12175.02 -142.25 54629.28 88888.00 2015-06-25 11:06:16.375 176 12175.40 -142.60 54629.30 88888.00 2015-06-25 11:06:16.500 176 12175.83 -143.05 54629.32 88888.00 2015-06-25 11:06:16.625 176 12176.17 -143.50 54629.28 88888.00 2015-06-25 11:06:16.750 176 12176.42 -143.97 54629.28 88888.00 2015-06-25 11:06:16.875 176 12176.62 -144.43 54629.30 88888.00 2015-06-25 11:06:17.000 176 12176.80 -144.90 54629.28 88888.00 2015-06-25 11:06:17.125 176 12177.02 -145.45 54629.25 88888.00 2015-06-25 11:06:17.250 176 12177.27 -146.05 54629.25 88888.00 2015-06-25 11:06:17.375 176 12177.58 -146.45 54629.22 88888.00 2015-06-25 11:06:17.500 176 12177.77 -146.97 54629.22 88888.00 2015-06-25 11:06:17.625 176 12178.08 -147.57 54629.20 88888.00 2015-06-25 11:06:17.750 176 12178.35 -148.15 54629.18 88888.00 2015-06-25 11:06:17.875 176 12178.58 -148.70 54629.20 88888.00 2015-06-25 11:06:18.000 176 12178.77 -149.22 54629.18 88888.00 2015-06-25 11:06:18.125 176 12179.00 -149.75 54629.15 88888.00 2015-06-25 11:06:18.250 176 12179.20 -150.35 54629.10 88888.00 2015-06-25 11:06:18.375 176 12179.48 -150.72 54629.07 88888.00 2015-06-25 11:06:18.500 176 12179.75 -151.22 54629.00 88888.00 2015-06-25 11:06:18.625 176 12179.95 -151.65 54628.95 88888.00 2015-06-25 11:06:18.750 176 12180.15 -152.03 54628.90 88888.00 2015-06-25 11:06:18.875 176 12180.27 -152.35 54628.85 88888.00 2015-06-25 11:06:19.000 176 12180.52 -152.70 54628.80 88888.00 2015-06-25 11:06:19.125 176 12180.77 -153.00 54628.75 88888.00 2015-06-25 11:06:19.250 176 12180.95 -153.30 54628.70 88888.00 2015-06-25 11:06:19.375 176 12181.17 -153.47 54628.68 88888.00 2015-06-25 11:06:19.500 176 12181.38 -153.72 54628.57 88888.00 2015-06-25 11:06:19.625 176 12181.58 -153.97 54628.50 88888.00 2015-06-25 11:06:19.750 176 12181.77 -154.20 54628.45 88888.00 2015-06-25 11:06:19.875 176 12181.95 -154.38 54628.40 88888.00 2015-06-25 11:06:20.000 176 12182.17 -154.55 54628.32 88888.00 2015-06-25 11:06:20.125 176 12182.42 -154.72 54628.25 88888.00 2015-06-25 11:06:20.250 176 12182.62 -154.95 54628.12 88888.00 2015-06-25 11:06:20.375 176 12182.83 -155.12 54628.05 88888.00 2015-06-25 11:06:20.500 176 12183.08 -155.28 54627.95 88888.00 2015-06-25 11:06:20.625 176 12183.35 -155.45 54627.93 88888.00 2015-06-25 11:06:20.750 176 12183.67 -155.62 54627.88 88888.00 2015-06-25 11:06:20.875 176 12183.90 -155.85 54627.80 88888.00 2015-06-25 11:06:21.000 176 12184.12 -156.00 54627.68 88888.00 2015-06-25 11:06:21.125 176 12184.38 -156.15 54627.62 88888.00 2015-06-25 11:06:21.250 176 12184.52 -156.35 54627.53 88888.00 2015-06-25 11:06:21.375 176 12184.80 -156.43 54627.43 88888.00 2015-06-25 11:06:21.500 176 12185.20 -156.57 54627.38 88888.00 2015-06-25 11:06:21.625 176 12185.52 -156.72 54627.30 88888.00 2015-06-25 11:06:21.750 176 12185.77 -156.82 54627.18 88888.00 2015-06-25 11:06:21.875 176 12186.08 -157.00 54627.10 88888.00 2015-06-25 11:06:22.000 176 12186.38 -157.15 54627.00 88888.00 2015-06-25 11:06:22.125 176 12186.67 -157.28 54626.93 88888.00 2015-06-25 11:06:22.250 176 12186.92 -157.47 54626.78 88888.00 2015-06-25 11:06:22.375 176 12187.27 -157.57 54626.70 88888.00 2015-06-25 11:06:22.500 176 12187.62 -157.70 54626.62 88888.00 2015-06-25 11:06:22.625 176 12188.02 -157.85 54626.53 88888.00 2015-06-25 11:06:22.750 176 12188.42 -158.03 54626.43 88888.00 2015-06-25 11:06:22.875 176 12188.80 -158.22 54626.38 88888.00 2015-06-25 11:06:23.000 176 12189.15 -158.40 54626.28 88888.00 2015-06-25 11:06:23.125 176 12189.50 -158.60 54626.20 88888.00 2015-06-25 11:06:23.250 176 12189.77 -158.90 54626.10 88888.00 2015-06-25 11:06:23.375 176 12190.08 -159.10 54626.05 88888.00 2015-06-25 11:06:23.500 176 12190.42 -159.28 54626.00 88888.00 2015-06-25 11:06:23.625 176 12190.77 -159.45 54625.95 88888.00 2015-06-25 11:06:23.750 176 12191.05 -159.68 54625.85 88888.00 2015-06-25 11:06:23.875 176 12191.23 -159.93 54625.78 88888.00 2015-06-25 11:06:24.000 176 12191.38 -160.18 54625.70 88888.00 2015-06-25 11:06:24.125 176 12191.58 -160.43 54625.62 88888.00 2015-06-25 11:06:24.250 176 12191.80 -160.70 54625.53 88888.00 2015-06-25 11:06:24.375 176 12192.08 -160.85 54625.45 88888.00 2015-06-25 11:06:24.500 176 12192.30 -161.10 54625.38 88888.00 2015-06-25 11:06:24.625 176 12192.55 -161.38 54625.30 88888.00 2015-06-25 11:06:24.750 176 12192.75 -161.60 54625.22 88888.00 2015-06-25 11:06:24.875 176 12192.98 -161.78 54625.15 88888.00 2015-06-25 11:06:25.000 176 12193.23 -161.93 54625.05 88888.00 2015-06-25 11:06:25.125 176 12193.45 -162.10 54625.00 88888.00 2015-06-25 11:06:25.250 176 12193.58 -162.25 54624.90 88888.00 2015-06-25 11:06:25.375 176 12193.75 -162.38 54624.82 88888.00 2015-06-25 11:06:25.500 176 12193.95 -162.47 54624.75 88888.00 2015-06-25 11:06:25.625 176 12194.23 -162.62 54624.68 88888.00 2015-06-25 11:06:25.750 176 12194.45 -162.80 54624.57 88888.00 2015-06-25 11:06:25.875 176 12194.67 -162.93 54624.47 88888.00 2015-06-25 11:06:26.000 176 12194.92 -163.05 54624.40 88888.00 2015-06-25 11:06:26.125 176 12195.25 -163.18 54624.30 88888.00 2015-06-25 11:06:26.250 176 12195.50 -163.30 54624.25 88888.00 2015-06-25 11:06:26.375 176 12195.80 -163.43 54624.18 88888.00 2015-06-25 11:06:26.500 176 12196.05 -163.57 54624.07 88888.00 2015-06-25 11:06:26.625 176 12196.30 -163.72 54624.00 88888.00 2015-06-25 11:06:26.750 176 12196.50 -163.82 54623.93 88888.00 2015-06-25 11:06:26.875 176 12196.73 -163.95 54623.82 88888.00 2015-06-25 11:06:27.000 176 12196.98 -164.03 54623.72 88888.00 2015-06-25 11:06:27.125 176 12197.25 -164.07 54623.65 88888.00 2015-06-25 11:06:27.250 176 12197.45 -164.12 54623.55 88888.00 2015-06-25 11:06:27.375 176 12197.62 -164.12 54623.50 88888.00 2015-06-25 11:06:27.500 176 12197.75 -164.15 54623.38 88888.00 2015-06-25 11:06:27.625 176 12197.95 -164.20 54623.25 88888.00 2015-06-25 11:06:27.750 176 12198.12 -164.28 54623.18 88888.00 2015-06-25 11:06:27.875 176 12198.27 -164.32 54623.10 88888.00 2015-06-25 11:06:28.000 176 12198.42 -164.43 54622.97 88888.00 2015-06-25 11:06:28.125 176 12198.62 -164.55 54622.88 88888.00 2015-06-25 11:06:28.250 176 12198.77 -164.70 54622.72 88888.00 2015-06-25 11:06:28.375 176 12198.95 -164.82 54622.57 88888.00 2015-06-25 11:06:28.500 176 12199.15 -165.03 54622.45 88888.00 2015-06-25 11:06:28.625 176 12199.38 -165.20 54622.38 88888.00 2015-06-25 11:06:28.750 176 12199.62 -165.43 54622.25 88888.00 2015-06-25 11:06:28.875 176 12199.88 -165.65 54622.07 88888.00 2015-06-25 11:06:29.000 176 12200.08 -165.97 54621.93 88888.00 2015-06-25 11:06:29.125 176 12200.38 -166.28 54621.80 88888.00 2015-06-25 11:06:29.250 176 12200.62 -166.68 54621.68 88888.00 2015-06-25 11:06:29.375 176 12200.88 -166.95 54621.57 88888.00 2015-06-25 11:06:29.500 176 12201.15 -167.25 54621.45 88888.00 2015-06-25 11:06:29.625 176 12201.42 -167.62 54621.30 88888.00 2015-06-25 11:06:29.750 176 12201.67 -168.00 54621.15 88888.00 2015-06-25 11:06:29.875 176 12202.02 -168.30 54621.00 88888.00 2015-06-25 11:06:30.000 176 12202.35 -168.62 54620.88 88888.00 2015-06-25 11:06:30.125 176 12202.60 -168.90 54620.75 88888.00 2015-06-25 11:06:30.250 176 12202.85 -169.32 54620.60 88888.00 2015-06-25 11:06:30.375 176 12203.17 -169.53 54620.50 88888.00 2015-06-25 11:06:30.500 176 12203.45 -169.70 54620.32 88888.00 2015-06-25 11:06:30.625 176 12203.75 -169.95 54620.18 88888.00 2015-06-25 11:06:30.750 176 12204.00 -170.18 54620.05 88888.00 2015-06-25 11:06:30.875 176 12204.23 -170.38 54619.93 88888.00 2015-06-25 11:06:31.000 176 12204.50 -170.53 54619.80 88888.00 2015-06-25 11:06:31.125 176 12204.75 -170.70 54619.68 88888.00 2015-06-25 11:06:31.250 176 12204.90 -170.93 54619.53 88888.00 2015-06-25 11:06:31.375 176 12205.02 -171.07 54619.43 88888.00 2015-06-25 11:06:31.500 176 12205.10 -171.20 54619.32 88888.00 2015-06-25 11:06:31.625 176 12205.25 -171.32 54619.20 88888.00 2015-06-25 11:06:31.750 176 12205.42 -171.50 54619.05 88888.00 2015-06-25 11:06:31.875 176 12205.52 -171.68 54618.93 88888.00 2015-06-25 11:06:32.000 176 12205.67 -171.80 54618.78 88888.00 2015-06-25 11:06:32.125 176 12205.83 -171.93 54618.68 88888.00 2015-06-25 11:06:32.250 176 12206.00 -172.15 54618.53 88888.00 2015-06-25 11:06:32.375 176 12206.20 -172.28 54618.43 88888.00 2015-06-25 11:06:32.500 176 12206.42 -172.43 54618.32 88888.00 2015-06-25 11:06:32.625 176 12206.65 -172.55 54618.18 88888.00 2015-06-25 11:06:32.750 176 12206.77 -172.72 54618.05 88888.00 2015-06-25 11:06:32.875 176 12206.92 -172.90 54617.93 88888.00 2015-06-25 11:06:33.000 176 12207.15 -173.05 54617.82 88888.00 2015-06-25 11:06:33.125 176 12207.30 -173.22 54617.72 88888.00 2015-06-25 11:06:33.250 176 12207.45 -173.47 54617.57 88888.00 2015-06-25 11:06:33.375 176 12207.65 -173.57 54617.50 88888.00 2015-06-25 11:06:33.500 176 12207.83 -173.78 54617.38 88888.00 2015-06-25 11:06:33.625 176 12208.02 -174.03 54617.20 88888.00 2015-06-25 11:06:33.750 176 12208.25 -174.25 54617.05 88888.00 2015-06-25 11:06:33.875 176 12208.40 -174.47 54616.90 88888.00 2015-06-25 11:06:34.000 176 12208.60 -174.78 54616.75 88888.00 2015-06-25 11:06:34.125 176 12208.75 -175.05 54616.62 88888.00 2015-06-25 11:06:34.250 176 12208.95 -175.35 54616.45 88888.00 2015-06-25 11:06:34.375 176 12209.20 -175.60 54616.35 88888.00 2015-06-25 11:06:34.500 176 12209.38 -175.88 54616.20 88888.00 2015-06-25 11:06:34.625 176 12209.62 -176.15 54616.05 88888.00 2015-06-25 11:06:34.750 176 12209.92 -176.47 54615.90 88888.00 2015-06-25 11:06:34.875 176 12210.17 -176.78 54615.72 88888.00 2015-06-25 11:06:35.000 176 12210.40 -177.03 54615.55 88888.00 2015-06-25 11:06:35.125 176 12210.58 -177.28 54615.40 88888.00 2015-06-25 11:06:35.250 176 12210.80 -177.50 54615.25 88888.00 2015-06-25 11:06:35.375 176 12211.02 -177.62 54615.12 88888.00 2015-06-25 11:06:35.500 176 12211.20 -177.82 54615.03 88888.00 2015-06-25 11:06:35.625 176 12211.35 -178.03 54614.85 88888.00 2015-06-25 11:06:35.750 176 12211.60 -178.20 54614.68 88888.00 2015-06-25 11:06:35.875 176 12211.92 -178.32 54614.55 88888.00 2015-06-25 11:06:36.000 176 12212.25 -178.47 54614.38 88888.00 2015-06-25 11:06:36.125 176 12212.60 -178.62 54614.25 88888.00 2015-06-25 11:06:36.250 176 12212.88 -178.80 54613.97 88888.00 2015-06-25 11:06:36.375 176 12213.23 -178.88 54613.82 88888.00 2015-06-25 11:06:36.500 176 12213.50 -178.97 54613.68 88888.00 2015-06-25 11:06:36.625 176 12213.85 -179.07 54613.53 88888.00 2015-06-25 11:06:36.750 176 12214.27 -179.20 54613.32 88888.00 2015-06-25 11:06:36.875 176 12214.70 -179.38 54613.12 88888.00 2015-06-25 11:06:37.000 176 12215.05 -179.53 54612.93 88888.00 2015-06-25 11:06:37.125 176 12215.33 -179.65 54612.78 88888.00 2015-06-25 11:06:37.250 176 12215.73 -179.80 54612.55 88888.00 2015-06-25 11:06:37.375 176 12216.08 -179.88 54612.40 88888.00 2015-06-25 11:06:37.500 176 12216.40 -179.95 54612.20 88888.00 2015-06-25 11:06:37.625 176 12216.70 -180.03 54612.03 88888.00 2015-06-25 11:06:37.750 176 12216.95 -180.03 54611.85 88888.00 2015-06-25 11:06:37.875 176 12217.15 -180.03 54611.68 88888.00 2015-06-25 11:06:38.000 176 12217.40 -180.03 54611.50 88888.00 2015-06-25 11:06:38.125 176 12217.58 -180.05 54611.32 88888.00 2015-06-25 11:06:38.250 176 12217.73 -180.05 54611.15 88888.00 2015-06-25 11:06:38.375 176 12217.95 -180.03 54611.00 88888.00 2015-06-25 11:06:38.500 176 12218.12 -180.03 54610.80 88888.00 2015-06-25 11:06:38.625 176 12218.30 -179.97 54610.60 88888.00 2015-06-25 11:06:38.750 176 12218.48 -179.93 54610.43 88888.00 2015-06-25 11:06:38.875 176 12218.62 -179.85 54610.30 88888.00 2015-06-25 11:06:39.000 176 12218.77 -179.80 54610.10 88888.00 2015-06-25 11:06:39.125 176 12219.02 -179.78 54609.90 88888.00 2015-06-25 11:06:39.250 176 12219.30 -179.75 54609.68 88888.00 2015-06-25 11:06:39.375 176 12219.55 -179.75 54609.53 88888.00 2015-06-25 11:06:39.500 176 12219.83 -179.75 54609.38 88888.00 2015-06-25 11:06:39.625 176 12220.00 -179.75 54609.18 88888.00 2015-06-25 11:06:39.750 176 12220.17 -179.80 54609.00 88888.00 2015-06-25 11:06:39.875 176 12220.35 -179.82 54608.82 88888.00 2015-06-25 11:06:40.000 176 12220.62 -179.80 54608.62 88888.00 2015-06-25 11:06:40.125 176 12220.92 -179.80 54608.47 88888.00 2015-06-25 11:06:40.250 176 12221.10 -179.80 54608.30 88888.00 2015-06-25 11:06:40.375 176 12221.35 -179.80 54608.15 88888.00 2015-06-25 11:06:40.500 176 12221.58 -179.80 54607.97 88888.00 2015-06-25 11:06:40.625 176 12221.88 -179.88 54607.78 88888.00 2015-06-25 11:06:40.750 176 12222.23 -179.93 54607.60 88888.00 2015-06-25 11:06:40.875 176 12222.50 -179.97 54607.43 88888.00 2015-06-25 11:06:41.000 176 12222.83 -180.03 54607.25 88888.00 2015-06-25 11:06:41.125 176 12223.17 -180.10 54607.10 88888.00 2015-06-25 11:06:41.250 176 12223.45 -180.15 54606.88 88888.00 2015-06-25 11:06:41.375 176 12223.67 -180.18 54606.72 88888.00 2015-06-25 11:06:41.500 176 12223.85 -180.22 54606.55 88888.00 2015-06-25 11:06:41.625 176 12223.98 -180.28 54606.40 88888.00 2015-06-25 11:06:41.750 176 12224.08 -180.38 54606.20 88888.00 2015-06-25 11:06:41.875 176 12224.17 -180.45 54606.00 88888.00 2015-06-25 11:06:42.000 176 12224.27 -180.55 54605.80 88888.00 2015-06-25 11:06:42.125 176 12224.38 -180.68 54605.62 88888.00 2015-06-25 11:06:42.250 176 12224.50 -180.78 54605.43 88888.00 2015-06-25 11:06:42.375 176 12224.58 -180.85 54605.28 88888.00 2015-06-25 11:06:42.500 176 12224.58 -180.95 54605.07 88888.00 2015-06-25 11:06:42.625 176 12224.60 -180.97 54604.88 88888.00 2015-06-25 11:06:42.750 176 12224.67 -181.00 54604.75 88888.00 2015-06-25 11:06:42.875 176 12224.77 -180.97 54604.57 88888.00 2015-06-25 11:06:43.000 176 12224.85 -180.90 54604.38 88888.00 2015-06-25 11:06:43.125 176 12224.85 -180.85 54604.18 88888.00 2015-06-25 11:06:43.250 176 12225.00 -180.72 54603.93 88888.00 2015-06-25 11:06:43.375 176 12225.17 -180.60 54603.75 88888.00 2015-06-25 11:06:43.500 176 12225.27 -180.47 54603.57 88888.00 2015-06-25 11:06:43.625 176 12225.35 -180.38 54603.32 88888.00 2015-06-25 11:06:43.750 176 12225.52 -180.25 54603.15 88888.00 2015-06-25 11:06:43.875 176 12225.70 -180.15 54602.93 88888.00 2015-06-25 11:06:44.000 176 12225.80 -180.07 54602.72 88888.00 2015-06-25 11:06:44.125 176 12225.98 -180.03 54602.50 88888.00 2015-06-25 11:06:44.250 176 12226.10 -180.00 54602.25 88888.00 2015-06-25 11:06:44.375 176 12226.23 -179.97 54602.05 88888.00 2015-06-25 11:06:44.500 176 12226.33 -179.93 54601.85 88888.00 2015-06-25 11:06:44.625 176 12226.48 -179.85 54601.68 88888.00 2015-06-25 11:06:44.750 176 12226.52 -179.88 54601.45 88888.00 2015-06-25 11:06:44.875 176 12226.52 -179.85 54601.22 88888.00 2015-06-25 11:06:45.000 176 12226.65 -179.85 54600.95 88888.00 2015-06-25 11:06:45.125 176 12226.75 -179.85 54600.75 88888.00 2015-06-25 11:06:45.250 176 12226.85 -179.82 54600.47 88888.00 2015-06-25 11:06:45.375 176 12227.00 -179.78 54600.30 88888.00 2015-06-25 11:06:45.500 176 12227.15 -179.75 54600.05 88888.00 2015-06-25 11:06:45.625 176 12227.30 -179.72 54599.82 88888.00 2015-06-25 11:06:45.750 176 12227.42 -179.75 54599.57 88888.00 2015-06-25 11:06:45.875 176 12227.62 -179.80 54599.32 88888.00 2015-06-25 11:06:46.000 176 12227.85 -179.90 54599.07 88888.00 2015-06-25 11:06:46.125 176 12228.08 -179.97 54598.85 88888.00 2015-06-25 11:06:46.250 176 12228.35 -180.07 54598.53 88888.00 2015-06-25 11:06:46.375 176 12228.60 -180.18 54598.32 88888.00 2015-06-25 11:06:46.500 176 12228.83 -180.25 54598.00 88888.00 2015-06-25 11:06:46.625 176 12229.12 -180.30 54597.75 88888.00 2015-06-25 11:06:46.750 176 12229.40 -180.35 54597.53 88888.00 2015-06-25 11:06:46.875 176 12229.67 -180.35 54597.30 88888.00 2015-06-25 11:06:47.000 176 12229.95 -180.28 54597.03 88888.00 2015-06-25 11:06:47.125 176 12230.23 -180.30 54596.75 88888.00 2015-06-25 11:06:47.250 176 12230.42 -180.28 54596.40 88888.00 2015-06-25 11:06:47.375 176 12230.73 -180.20 54596.18 88888.00 2015-06-25 11:06:47.500 176 12231.02 -180.15 54595.95 88888.00 2015-06-25 11:06:47.625 176 12231.33 -180.12 54595.68 88888.00 2015-06-25 11:06:47.750 176 12231.58 -180.05 54595.43 88888.00 2015-06-25 11:06:47.875 176 12231.88 -180.03 54595.15 88888.00 2015-06-25 11:06:48.000 176 12232.17 -180.03 54594.93 88888.00 2015-06-25 11:06:48.125 176 12232.42 -180.03 54594.68 88888.00 2015-06-25 11:06:48.250 176 12232.55 -180.05 54594.38 88888.00 2015-06-25 11:06:48.375 176 12232.67 -180.03 54594.20 88888.00 2015-06-25 11:06:48.500 176 12232.83 -180.05 54593.95 88888.00 2015-06-25 11:06:48.625 176 12233.05 -180.05 54593.68 88888.00 2015-06-25 11:06:48.750 176 12233.23 -180.05 54593.45 88888.00 2015-06-25 11:06:48.875 176 12233.38 -180.05 54593.20 88888.00 2015-06-25 11:06:49.000 176 12233.48 -180.05 54592.95 88888.00 2015-06-25 11:06:49.125 176 12233.50 -180.00 54592.72 88888.00 2015-06-25 11:06:49.250 176 12233.55 -179.93 54592.47 88888.00 2015-06-25 11:06:49.375 176 12233.65 -179.85 54592.20 88888.00 2015-06-25 11:06:49.500 176 12233.70 -179.70 54592.00 88888.00 2015-06-25 11:06:49.625 176 12233.85 -179.55 54591.78 88888.00 2015-06-25 11:06:49.750 176 12233.98 -179.32 54591.53 88888.00 2015-06-25 11:06:49.875 176 12234.10 -179.15 54591.25 88888.00 2015-06-25 11:06:50.000 176 12234.15 -178.97 54590.97 88888.00 2015-06-25 11:06:50.125 176 12234.20 -178.75 54590.75 88888.00 2015-06-25 11:06:50.250 176 12234.33 -178.47 54590.45 88888.00 2015-06-25 11:06:50.375 176 12234.50 -178.28 54590.25 88888.00 2015-06-25 11:06:50.500 176 12234.55 -177.97 54589.97 88888.00 2015-06-25 11:06:50.625 176 12234.52 -177.70 54589.70 88888.00 2015-06-25 11:06:50.750 176 12234.65 -177.45 54589.43 88888.00 2015-06-25 11:06:50.875 176 12234.75 -177.20 54589.12 88888.00 2015-06-25 11:06:51.000 176 12234.85 -176.93 54588.82 88888.00 2015-06-25 11:06:51.125 176 12235.00 -176.70 54588.55 88888.00 2015-06-25 11:06:51.250 176 12235.17 -176.47 54588.18 88888.00 2015-06-25 11:06:51.375 176 12235.35 -176.30 54587.95 88888.00 2015-06-25 11:06:51.500 176 12235.50 -176.15 54587.65 88888.00 2015-06-25 11:06:51.625 176 12235.62 -176.05 54587.32 88888.00 2015-06-25 11:06:51.750 176 12235.83 -175.95 54587.00 88888.00 2015-06-25 11:06:51.875 176 12235.98 -175.90 54586.65 88888.00 2015-06-25 11:06:52.000 176 12236.15 -175.85 54586.35 88888.00 2015-06-25 11:06:52.125 176 12236.45 -175.82 54586.05 88888.00 2015-06-25 11:06:52.250 176 12236.70 -175.85 54585.62 88888.00 2015-06-25 11:06:52.375 176 12236.95 -175.82 54585.38 88888.00 2015-06-25 11:06:52.500 176 12237.23 -175.93 54585.03 88888.00 2015-06-25 11:06:52.625 176 12237.52 -175.97 54584.70 88888.00 2015-06-25 11:06:52.750 176 12237.77 -176.03 54584.40 88888.00 2015-06-25 11:06:52.875 176 12238.08 -176.07 54584.07 88888.00 2015-06-25 11:06:53.000 176 12238.33 -176.15 54583.75 88888.00 2015-06-25 11:06:53.125 176 12238.55 -176.20 54583.45 88888.00 2015-06-25 11:06:53.250 176 12238.80 -176.30 54583.15 88888.00 2015-06-25 11:06:53.375 176 12239.05 -176.30 54582.90 88888.00 2015-06-25 11:06:53.500 176 12239.17 -176.35 54582.60 88888.00 2015-06-25 11:06:53.625 176 12239.40 -176.30 54582.32 88888.00 2015-06-25 11:06:53.750 176 12239.62 -176.20 54582.07 88888.00 2015-06-25 11:06:53.875 176 12239.85 -176.07 54581.78 88888.00 2015-06-25 11:06:54.000 176 12240.00 -175.95 54581.55 88888.00 2015-06-25 11:06:54.125 176 12240.20 -175.78 54581.30 88888.00 2015-06-25 11:06:54.250 176 12240.42 -175.53 54580.97 88888.00 2015-06-25 11:06:54.375 176 12240.60 -175.35 54580.75 88888.00 2015-06-25 11:06:54.500 176 12240.73 -175.15 54580.47 88888.00 2015-06-25 11:06:54.625 176 12240.83 -174.88 54580.20 88888.00 2015-06-25 11:06:54.750 176 12240.98 -174.62 54579.97 88888.00 2015-06-25 11:06:54.875 176 12241.15 -174.40 54579.70 88888.00 2015-06-25 11:06:55.000 176 12241.23 -174.18 54579.43 88888.00 2015-06-25 11:06:55.125 176 12241.25 -173.90 54579.20 88888.00 2015-06-25 11:06:55.250 176 12241.35 -173.62 54578.93 88888.00 2015-06-25 11:06:55.375 176 12241.38 -173.40 54578.72 88888.00 2015-06-25 11:06:55.500 176 12241.33 -173.18 54578.47 88888.00 2015-06-25 11:06:55.625 176 12241.30 -172.93 54578.25 88888.00 2015-06-25 11:06:55.750 176 12241.33 -172.78 54578.00 88888.00 2015-06-25 11:06:55.875 176 12241.40 -172.60 54577.72 88888.00 2015-06-25 11:06:56.000 176 12241.45 -172.45 54577.50 88888.00 2015-06-25 11:06:56.125 176 12241.52 -172.28 54577.25 88888.00 2015-06-25 11:06:56.250 176 12241.58 -172.12 54576.93 88888.00 2015-06-25 11:06:56.375 176 12241.67 -172.00 54576.70 88888.00 2015-06-25 11:06:56.500 176 12241.80 -171.93 54576.43 88888.00 2015-06-25 11:06:56.625 176 12241.92 -171.80 54576.20 88888.00 2015-06-25 11:06:56.750 176 12242.10 -171.70 54575.93 88888.00 2015-06-25 11:06:56.875 176 12242.33 -171.62 54575.65 88888.00 2015-06-25 11:06:57.000 176 12242.50 -171.60 54575.35 88888.00 2015-06-25 11:06:57.125 176 12242.67 -171.57 54575.07 88888.00 2015-06-25 11:06:57.250 176 12242.85 -171.55 54574.78 88888.00 2015-06-25 11:06:57.375 176 12243.12 -171.53 54574.55 88888.00 2015-06-25 11:06:57.500 176 12243.33 -171.53 54574.28 88888.00 2015-06-25 11:06:57.625 176 12243.42 -171.53 54574.00 88888.00 2015-06-25 11:06:57.750 176 12243.50 -171.53 54573.75 88888.00 2015-06-25 11:06:57.875 176 12243.67 -171.53 54573.53 88888.00 2015-06-25 11:06:58.000 176 12243.83 -171.55 54573.25 88888.00 2015-06-25 11:06:58.125 176 12243.92 -171.50 54572.97 88888.00 2015-06-25 11:06:58.250 176 12244.00 -171.45 54572.70 88888.00 2015-06-25 11:06:58.375 176 12244.08 -171.38 54572.47 88888.00 2015-06-25 11:06:58.500 176 12244.17 -171.30 54572.18 88888.00 2015-06-25 11:06:58.625 176 12244.33 -171.22 54571.90 88888.00 2015-06-25 11:06:58.750 176 12244.50 -171.12 54571.60 88888.00 2015-06-25 11:06:58.875 176 12244.52 -171.03 54571.32 88888.00 2015-06-25 11:06:59.000 176 12244.65 -170.93 54571.03 88888.00 2015-06-25 11:06:59.125 176 12244.85 -170.82 54570.68 88888.00 2015-06-25 11:06:59.250 176 12244.95 -170.75 54570.30 88888.00 2015-06-25 11:06:59.375 176 12245.02 -170.62 54570.00 88888.00 2015-06-25 11:06:59.500 176 12245.12 -170.53 54569.68 88888.00 2015-06-25 11:06:59.625 176 12245.17 -170.43 54569.32 88888.00 2015-06-25 11:06:59.750 176 12245.20 -170.30 54568.97 88888.00 2015-06-25 11:06:59.875 176 12245.25 -170.12 54568.68 88888.00 2015-06-25 11:07:00.000 176 12245.27 -170.00 54568.32 88888.00 2015-06-25 11:07:00.125 176 12245.33 -169.78 54567.97 88888.00 2015-06-25 11:07:00.250 176 12245.38 -169.60 54567.57 88888.00 2015-06-25 11:07:00.375 176 12245.45 -169.40 54567.28 88888.00 2015-06-25 11:07:00.500 176 12245.48 -169.15 54566.97 88888.00 2015-06-25 11:07:00.625 176 12245.50 -168.90 54566.60 88888.00 2015-06-25 11:07:00.750 176 12245.58 -168.72 54566.30 88888.00 2015-06-25 11:07:00.875 176 12245.60 -168.53 54565.93 88888.00 2015-06-25 11:07:01.000 176 12245.60 -168.30 54565.60 88888.00 2015-06-25 11:07:01.125 176 12245.58 -168.07 54565.28 88888.00 2015-06-25 11:07:01.250 176 12245.65 -167.88 54564.90 88888.00 2015-06-25 11:07:01.375 176 12245.75 -167.70 54564.62 88888.00 2015-06-25 11:07:01.500 176 12245.80 -167.53 54564.25 88888.00 2015-06-25 11:07:01.625 176 12245.85 -167.32 54563.93 88888.00 2015-06-25 11:07:01.750 176 12245.98 -167.18 54563.55 88888.00 2015-06-25 11:07:01.875 176 12246.12 -167.03 54563.18 88888.00 2015-06-25 11:07:02.000 176 12246.33 -166.85 54562.80 88888.00 2015-06-25 11:07:02.125 176 12246.50 -166.70 54562.45 88888.00 2015-06-25 11:07:02.250 176 12246.62 -166.55 54562.05 88888.00 2015-06-25 11:07:02.375 176 12246.83 -166.43 54561.70 88888.00 2015-06-25 11:07:02.500 176 12247.02 -166.32 54561.35 88888.00 2015-06-25 11:07:02.625 176 12247.20 -166.25 54560.97 88888.00 2015-06-25 11:07:02.750 176 12247.30 -166.15 54560.62 88888.00 2015-06-25 11:07:02.875 176 12247.40 -166.12 54560.30 88888.00 2015-06-25 11:07:03.000 176 12247.58 -166.05 54559.97 88888.00 2015-06-25 11:07:03.125 176 12247.73 -166.00 54559.62 88888.00 2015-06-25 11:07:03.250 176 12247.75 -165.93 54559.25 88888.00 2015-06-25 11:07:03.375 176 12247.73 -165.90 54558.97 88888.00 2015-06-25 11:07:03.500 176 12247.70 -165.80 54558.65 88888.00 2015-06-25 11:07:03.625 176 12247.75 -165.65 54558.35 88888.00 2015-06-25 11:07:03.750 176 12247.75 -165.50 54558.05 88888.00 2015-06-25 11:07:03.875 176 12247.62 -165.30 54557.75 88888.00 2015-06-25 11:07:04.000 176 12247.45 -165.05 54557.50 88888.00 2015-06-25 11:07:04.125 176 12247.33 -164.80 54557.20 88888.00 2015-06-25 11:07:04.250 176 12247.17 -164.47 54556.85 88888.00 2015-06-25 11:07:04.375 176 12247.05 -164.18 54556.60 88888.00 2015-06-25 11:07:04.500 176 12246.85 -163.85 54556.30 88888.00 2015-06-25 11:07:04.625 176 12246.67 -163.50 54556.00 88888.00 2015-06-25 11:07:04.750 176 12246.45 -163.15 54555.68 88888.00 2015-06-25 11:07:04.875 176 12246.27 -162.80 54555.35 88888.00 2015-06-25 11:07:05.000 176 12246.17 -162.47 54555.00 88888.00 2015-06-25 11:07:05.125 176 12246.02 -162.12 54554.68 88888.00 2015-06-25 11:07:05.250 176 12245.95 -161.72 54554.32 88888.00 2015-06-25 11:07:05.375 176 12245.90 -161.43 54554.07 88888.00 2015-06-25 11:07:05.500 176 12245.85 -161.05 54553.78 88888.00 2015-06-25 11:07:05.625 176 12245.83 -160.75 54553.43 88888.00 2015-06-25 11:07:05.750 176 12245.83 -160.40 54553.05 88888.00 2015-06-25 11:07:05.875 176 12245.85 -160.00 54552.75 88888.00 2015-06-25 11:07:06.000 176 12245.83 -159.62 54552.43 88888.00 2015-06-25 11:07:06.125 176 12245.83 -159.22 54552.12 88888.00 2015-06-25 11:07:06.250 176 12245.80 -158.80 54551.80 88888.00 2015-06-25 11:07:06.375 176 12245.73 -158.47 54551.53 88888.00 2015-06-25 11:07:06.500 176 12245.75 -158.05 54551.22 88888.00 2015-06-25 11:07:06.625 176 12245.85 -157.68 54550.95 88888.00 2015-06-25 11:07:06.750 176 12245.95 -157.25 54550.62 88888.00 2015-06-25 11:07:06.875 176 12246.00 -156.90 54550.30 88888.00 2015-06-25 11:07:07.000 176 12246.02 -156.60 54550.00 88888.00 2015-06-25 11:07:07.125 176 12246.17 -156.32 54549.70 88888.00 2015-06-25 11:07:07.250 176 12246.30 -156.07 54549.35 88888.00 2015-06-25 11:07:07.375 176 12246.42 -155.88 54549.07 88888.00 2015-06-25 11:07:07.500 176 12246.55 -155.60 54548.80 88888.00 2015-06-25 11:07:07.625 176 12246.73 -155.40 54548.53 88888.00 2015-06-25 11:07:07.750 176 12246.83 -155.15 54548.22 88888.00 2015-06-25 11:07:07.875 176 12246.98 -154.90 54547.95 88888.00 2015-06-25 11:07:08.000 176 12247.12 -154.65 54547.70 88888.00 2015-06-25 11:07:08.125 176 12247.23 -154.40 54547.43 88888.00 2015-06-25 11:07:08.250 176 12247.27 -154.12 54547.15 88888.00 2015-06-25 11:07:08.375 176 12247.40 -153.88 54546.90 88888.00 2015-06-25 11:07:08.500 176 12247.48 -153.65 54546.65 88888.00 2015-06-25 11:07:08.625 176 12247.55 -153.40 54546.43 88888.00 2015-06-25 11:07:08.750 176 12247.62 -153.12 54546.22 88888.00 2015-06-25 11:07:08.875 176 12247.58 -152.88 54545.97 88888.00 2015-06-25 11:07:09.000 176 12247.58 -152.70 54545.75 88888.00 2015-06-25 11:07:09.125 176 12247.45 -152.50 54545.53 88888.00 2015-06-25 11:07:09.250 176 12247.33 -152.25 54545.32 88888.00 2015-06-25 11:07:09.375 176 12247.27 -152.05 54545.15 88888.00 2015-06-25 11:07:09.500 176 12247.17 -151.82 54544.97 88888.00 2015-06-25 11:07:09.625 176 12247.05 -151.65 54544.78 88888.00 2015-06-25 11:07:09.750 176 12246.92 -151.47 54544.60 88888.00 2015-06-25 11:07:09.875 176 12246.80 -151.30 54544.43 88888.00 2015-06-25 11:07:10.000 176 12246.70 -151.15 54544.25 88888.00 2015-06-25 11:07:10.125 176 12246.58 -150.97 54544.07 88888.00 2015-06-25 11:07:10.250 176 12246.35 -150.75 54543.90 88888.00 2015-06-25 11:07:10.375 176 12246.17 -150.55 54543.78 88888.00 2015-06-25 11:07:10.500 176 12245.95 -150.32 54543.60 88888.00 2015-06-25 11:07:10.625 176 12245.85 -150.10 54543.45 88888.00 2015-06-25 11:07:10.750 176 12245.70 -149.85 54543.30 88888.00 2015-06-25 11:07:10.875 176 12245.52 -149.62 54543.12 88888.00 2015-06-25 11:07:11.000 176 12245.35 -149.35 54542.95 88888.00 2015-06-25 11:07:11.125 176 12245.23 -149.05 54542.80 88888.00 2015-06-25 11:07:11.250 176 12245.10 -148.72 54542.60 88888.00 2015-06-25 11:07:11.375 176 12245.02 -148.47 54542.47 88888.00 2015-06-25 11:07:11.500 176 12244.85 -148.22 54542.28 88888.00 2015-06-25 11:07:11.625 176 12244.60 -147.97 54542.12 88888.00 2015-06-25 11:07:11.750 176 12244.45 -147.68 54542.00 88888.00 2015-06-25 11:07:11.875 176 12244.33 -147.35 54541.85 88888.00 2015-06-25 11:07:12.000 176 12244.15 -147.10 54541.65 88888.00 2015-06-25 11:07:12.125 176 12244.00 -146.82 54541.53 88888.00 2015-06-25 11:07:12.250 176 12243.90 -146.43 54541.35 88888.00 2015-06-25 11:07:12.375 176 12243.85 -146.12 54541.18 88888.00 2015-06-25 11:07:12.500 176 12243.83 -145.78 54540.97 88888.00 2015-06-25 11:07:12.625 176 12243.75 -145.43 54540.80 88888.00 2015-06-25 11:07:12.750 176 12243.73 -145.10 54540.62 88888.00 2015-06-25 11:07:12.875 176 12243.75 -144.78 54540.43 88888.00 2015-06-25 11:07:13.000 176 12243.77 -144.47 54540.22 88888.00 2015-06-25 11:07:13.125 176 12243.77 -144.15 54540.05 88888.00 2015-06-25 11:07:13.250 176 12243.75 -143.85 54539.80 88888.00 2015-06-25 11:07:13.375 176 12243.77 -143.57 54539.60 88888.00 2015-06-25 11:07:13.500 176 12243.73 -143.25 54539.45 88888.00 2015-06-25 11:07:13.625 176 12243.65 -142.90 54539.28 88888.00 2015-06-25 11:07:13.750 176 12243.58 -142.55 54539.12 88888.00 2015-06-25 11:07:13.875 176 12243.48 -142.28 54538.93 88888.00 2015-06-25 11:07:14.000 176 12243.30 -141.90 54538.75 88888.00 2015-06-25 11:07:14.125 176 12243.17 -141.53 54538.62 88888.00 2015-06-25 11:07:14.250 176 12243.05 -141.18 54538.45 88888.00 2015-06-25 11:07:14.375 176 12242.88 -140.85 54538.25 88888.00 2015-06-25 11:07:14.500 176 12242.67 -140.55 54538.10 88888.00 2015-06-25 11:07:14.625 176 12242.50 -140.20 54537.93 88888.00 2015-06-25 11:07:14.750 176 12242.38 -139.85 54537.75 88888.00 2015-06-25 11:07:14.875 176 12242.30 -139.55 54537.60 88888.00 2015-06-25 11:07:15.000 176 12242.15 -139.25 54537.38 88888.00 2015-06-25 11:07:15.125 176 12242.02 -138.95 54537.18 88888.00 2015-06-25 11:07:15.250 176 12241.95 -138.60 54536.97 88888.00 2015-06-25 11:07:15.375 176 12241.95 -138.35 54536.82 88888.00 2015-06-25 11:07:15.500 176 12241.88 -138.05 54536.62 88888.00 2015-06-25 11:07:15.625 176 12241.83 -137.75 54536.45 88888.00 2015-06-25 11:07:15.750 176 12241.80 -137.53 54536.25 88888.00 2015-06-25 11:07:15.875 176 12241.73 -137.32 54536.00 88888.00 2015-06-25 11:07:16.000 176 12241.62 -137.15 54535.75 88888.00 2015-06-25 11:07:16.125 176 12241.60 -136.95 54535.60 88888.00 2015-06-25 11:07:16.250 176 12241.50 -136.72 54535.40 88888.00 2015-06-25 11:07:16.375 176 12241.35 -136.53 54535.22 88888.00 2015-06-25 11:07:16.500 176 12241.17 -136.32 54535.03 88888.00 2015-06-25 11:07:16.625 176 12241.05 -136.05 54534.82 88888.00 2015-06-25 11:07:16.750 176 12240.90 -135.80 54534.60 88888.00 2015-06-25 11:07:16.875 176 12240.80 -135.55 54534.43 88888.00 2015-06-25 11:07:17.000 176 12240.67 -135.35 54534.22 88888.00 2015-06-25 11:07:17.125 176 12240.55 -135.18 54534.00 88888.00 2015-06-25 11:07:17.250 176 12240.40 -134.95 54533.78 88888.00 2015-06-25 11:07:17.375 176 12240.20 -134.80 54533.60 88888.00 2015-06-25 11:07:17.500 176 12240.05 -134.53 54533.45 88888.00 2015-06-25 11:07:17.625 176 12239.95 -134.32 54533.25 88888.00 2015-06-25 11:07:17.750 176 12239.88 -134.15 54533.03 88888.00 2015-06-25 11:07:17.875 176 12239.70 -133.97 54532.85 88888.00 2015-06-25 11:07:18.000 176 12239.52 -133.78 54532.70 88888.00 2015-06-25 11:07:18.125 176 12239.38 -133.55 54532.50 88888.00 2015-06-25 11:07:18.250 176 12239.17 -133.30 54532.32 88888.00 2015-06-25 11:07:18.375 176 12238.95 -133.10 54532.18 88888.00 2015-06-25 11:07:18.500 176 12238.62 -132.82 54532.00 88888.00 2015-06-25 11:07:18.625 176 12238.42 -132.53 54531.85 88888.00 2015-06-25 11:07:18.750 176 12238.23 -132.20 54531.68 88888.00 2015-06-25 11:07:18.875 176 12238.00 -131.93 54531.53 88888.00 2015-06-25 11:07:19.000 176 12237.77 -131.55 54531.32 88888.00 2015-06-25 11:07:19.125 176 12237.65 -131.18 54531.20 88888.00 2015-06-25 11:07:19.250 176 12237.60 -130.85 54530.97 88888.00 2015-06-25 11:07:19.375 176 12237.50 -130.60 54530.80 88888.00 2015-06-25 11:07:19.500 176 12237.40 -130.32 54530.62 88888.00 2015-06-25 11:07:19.625 176 12237.38 -130.05 54530.43 88888.00 2015-06-25 11:07:19.750 176 12237.35 -129.78 54530.25 88888.00 2015-06-25 11:07:19.875 176 12237.27 -129.47 54530.05 88888.00 2015-06-25 11:07:20.000 176 12237.23 -129.15 54529.85 88888.00 2015-06-25 11:07:20.125 176 12237.17 -128.85 54529.68 88888.00 2015-06-25 11:07:20.250 176 12237.08 -128.53 54529.50 88888.00 2015-06-25 11:07:20.375 176 12237.08 -128.25 54529.35 88888.00 2015-06-25 11:07:20.500 176 12237.02 -127.95 54529.18 88888.00 2015-06-25 11:07:20.625 176 12237.00 -127.65 54529.00 88888.00 2015-06-25 11:07:20.750 176 12236.98 -127.30 54528.85 88888.00 2015-06-25 11:07:20.875 176 12236.98 -126.97 54528.65 88888.00 2015-06-25 11:07:21.000 176 12236.92 -126.65 54528.47 88888.00 2015-06-25 11:07:21.125 176 12236.90 -126.35 54528.28 88888.00 2015-06-25 11:07:21.250 176 12236.88 -126.05 54528.15 88888.00 2015-06-25 11:07:21.375 176 12236.88 -125.72 54528.03 88888.00 2015-06-25 11:07:21.500 176 12236.88 -125.58 54527.88 88888.00 2015-06-25 11:07:21.625 176 12236.85 -125.40 54527.68 88888.00 2015-06-25 11:07:21.750 176 12236.85 -125.20 54527.55 88888.00 2015-06-25 11:07:21.875 176 12236.77 -125.05 54527.43 88888.00 2015-06-25 11:07:22.000 176 12236.60 -124.85 54527.32 88888.00 2015-06-25 11:07:22.125 176 12236.33 -124.65 54527.22 88888.00 2015-06-25 11:07:22.250 176 12236.08 -124.45 54527.10 88888.00 2015-06-25 11:07:22.375 176 12235.90 -124.25 54526.97 88888.00 2015-06-25 11:07:22.500 176 12235.62 -124.00 54526.85 88888.00 2015-06-25 11:07:22.625 176 12235.45 -123.75 54526.75 88888.00 2015-06-25 11:07:22.750 176 12235.27 -123.47 54526.65 88888.00 2015-06-25 11:07:22.875 176 12235.08 -123.20 54526.50 88888.00 2015-06-25 11:07:23.000 176 12234.90 -122.88 54526.38 88888.00 2015-06-25 11:07:23.125 176 12234.67 -122.58 54526.28 88888.00 2015-06-25 11:07:23.250 176 12234.45 -122.30 54526.15 88888.00 2015-06-25 11:07:23.375 176 12234.35 -121.97 54526.03 88888.00 2015-06-25 11:07:23.500 176 12234.17 -121.65 54525.93 88888.00 2015-06-25 11:07:23.625 176 12233.98 -121.38 54525.80 88888.00 2015-06-25 11:07:23.750 176 12233.83 -121.03 54525.68 88888.00 2015-06-25 11:07:23.875 176 12233.67 -120.70 54525.57 88888.00 2015-06-25 11:07:24.000 176 12233.52 -120.35 54525.43 88888.00 2015-06-25 11:07:24.125 176 12233.50 -119.97 54525.32 88888.00 2015-06-25 11:07:24.250 176 12233.40 -119.60 54525.18 88888.00 2015-06-25 11:07:24.375 176 12233.30 -119.25 54525.05 88888.00 2015-06-25 11:07:24.500 176 12233.17 -118.90 54524.93 88888.00 2015-06-25 11:07:24.625 176 12233.17 -118.45 54524.82 88888.00 2015-06-25 11:07:24.750 176 12233.17 -118.12 54524.70 88888.00 2015-06-25 11:07:24.875 176 12233.10 -117.83 54524.57 88888.00 2015-06-25 11:07:25.000 176 12233.02 -117.58 54524.40 88888.00 2015-06-25 11:07:25.125 176 12233.10 -117.30 54524.28 88888.00 2015-06-25 11:07:25.250 176 12233.12 -117.05 54524.07 88888.00 2015-06-25 11:07:25.375 176 12233.15 -116.88 54523.95 88888.00 2015-06-25 11:07:25.500 176 12233.23 -116.62 54523.82 88888.00 2015-06-25 11:07:25.625 176 12233.30 -116.40 54523.72 88888.00 2015-06-25 11:07:25.750 176 12233.25 -116.22 54523.60 88888.00 2015-06-25 11:07:25.875 176 12233.12 -116.08 54523.47 88888.00 2015-06-25 11:07:26.000 176 12233.08 -115.95 54523.35 88888.00 2015-06-25 11:07:26.125 176 12233.08 -115.80 54523.28 88888.00 2015-06-25 11:07:26.250 176 12232.90 -115.62 54523.15 88888.00 2015-06-25 11:07:26.375 176 12232.73 -115.42 54523.05 88888.00 2015-06-25 11:07:26.500 176 12232.58 -115.20 54522.95 88888.00 2015-06-25 11:07:26.625 176 12232.38 -114.95 54522.82 88888.00 2015-06-25 11:07:26.750 176 12232.10 -114.70 54522.70 88888.00 2015-06-25 11:07:26.875 176 12231.95 -114.45 54522.57 88888.00 2015-06-25 11:07:27.000 176 12231.83 -114.10 54522.47 88888.00 2015-06-25 11:07:27.125 176 12231.58 -113.78 54522.40 88888.00 2015-06-25 11:07:27.250 176 12231.25 -113.47 54522.30 88888.00 2015-06-25 11:07:27.375 176 12231.12 -113.25 54522.20 88888.00 2015-06-25 11:07:27.500 176 12230.90 -113.05 54522.12 88888.00 2015-06-25 11:07:27.625 176 12230.62 -112.88 54522.03 88888.00 2015-06-25 11:07:27.750 176 12230.40 -112.67 54521.93 88888.00 2015-06-25 11:07:27.875 176 12230.12 -112.50 54521.85 88888.00 2015-06-25 11:07:28.000 176 12229.83 -112.30 54521.75 88888.00 2015-06-25 11:07:28.125 176 12229.52 -112.12 54521.65 88888.00 2015-06-25 11:07:28.250 176 12229.27 -111.92 54521.57 88888.00 2015-06-25 11:07:28.375 176 12229.10 -111.75 54521.45 88888.00 2015-06-25 11:07:28.500 176 12228.90 -111.53 54521.35 88888.00 2015-06-25 11:07:28.625 176 12228.80 -111.33 54521.22 88888.00 2015-06-25 11:07:28.750 176 12228.75 -111.20 54521.10 88888.00 2015-06-25 11:07:28.875 176 12228.77 -111.10 54521.00 88888.00 2015-06-25 11:07:29.000 176 12228.77 -111.05 54520.82 88888.00 2015-06-25 11:07:29.125 176 12228.83 -110.97 54520.72 88888.00 2015-06-25 11:07:29.250 176 12228.98 -110.95 54520.57 88888.00 2015-06-25 11:07:29.375 176 12229.10 -110.92 54520.45 88888.00 2015-06-25 11:07:29.500 176 12229.20 -110.90 54520.32 88888.00 2015-06-25 11:07:29.625 176 12229.38 -110.90 54520.20 88888.00 2015-06-25 11:07:29.750 176 12229.52 -110.88 54520.10 88888.00 2015-06-25 11:07:29.875 176 12229.65 -110.88 54519.97 88888.00 2015-06-25 11:07:30.000 176 12229.70 -110.85 54519.90 88888.00 2015-06-25 11:07:30.125 176 12229.62 -110.80 54519.85 88888.00 2015-06-25 11:07:30.250 176 12229.52 -110.78 54519.72 88888.00 2015-06-25 11:07:30.375 176 12229.48 -110.70 54519.60 88888.00 2015-06-25 11:07:30.500 176 12229.33 -110.55 54519.50 88888.00 2015-06-25 11:07:30.625 176 12229.12 -110.35 54519.43 88888.00 2015-06-25 11:07:30.750 176 12229.00 -110.15 54519.35 88888.00 2015-06-25 11:07:30.875 176 12228.90 -110.00 54519.28 88888.00 2015-06-25 11:07:31.000 176 12228.85 -109.78 54519.15 88888.00 2015-06-25 11:07:31.125 176 12228.73 -109.60 54519.07 88888.00 2015-06-25 11:07:31.250 176 12228.58 -109.33 54518.95 88888.00 2015-06-25 11:07:31.375 176 12228.50 -109.10 54518.85 88888.00 2015-06-25 11:07:31.500 176 12228.45 -108.90 54518.72 88888.00 2015-06-25 11:07:31.625 176 12228.45 -108.70 54518.60 88888.00 2015-06-25 11:07:31.750 176 12228.38 -108.47 54518.50 88888.00 2015-06-25 11:07:31.875 176 12228.25 -108.25 54518.40 88888.00 2015-06-25 11:07:32.000 176 12228.12 -108.00 54518.28 88888.00 2015-06-25 11:07:32.125 176 12228.08 -107.72 54518.20 88888.00 2015-06-25 11:07:32.250 176 12228.08 -107.47 54518.03 88888.00 2015-06-25 11:07:32.375 176 12228.10 -107.22 54517.90 88888.00 2015-06-25 11:07:32.500 176 12228.05 -107.00 54517.75 88888.00 2015-06-25 11:07:32.625 176 12228.00 -106.75 54517.65 88888.00 2015-06-25 11:07:32.750 176 12227.95 -106.50 54517.50 88888.00 2015-06-25 11:07:32.875 176 12227.95 -106.25 54517.40 88888.00 2015-06-25 11:07:33.000 176 12227.92 -105.92 54517.28 88888.00 2015-06-25 11:07:33.125 176 12227.90 -105.60 54517.12 88888.00 2015-06-25 11:07:33.250 176 12227.90 -105.33 54516.90 88888.00 2015-06-25 11:07:33.375 176 12227.95 -105.08 54516.78 88888.00 2015-06-25 11:07:33.500 176 12228.00 -104.80 54516.60 88888.00 2015-06-25 11:07:33.625 176 12228.05 -104.55 54516.45 88888.00 2015-06-25 11:07:33.750 176 12228.08 -104.33 54516.25 88888.00 2015-06-25 11:07:33.875 176 12228.17 -104.10 54516.10 88888.00 2015-06-25 11:07:34.000 176 12228.33 -103.88 54515.95 88888.00 2015-06-25 11:07:34.125 176 12228.42 -103.67 54515.78 88888.00 2015-06-25 11:07:34.250 176 12228.50 -103.47 54515.57 88888.00 2015-06-25 11:07:34.375 176 12228.58 -103.33 54515.47 88888.00 2015-06-25 11:07:34.500 176 12228.73 -103.12 54515.35 88888.00 2015-06-25 11:07:34.625 176 12228.80 -102.88 54515.20 88888.00 2015-06-25 11:07:34.750 176 12228.88 -102.72 54515.07 88888.00 2015-06-25 11:07:34.875 176 12228.92 -102.50 54514.90 88888.00 2015-06-25 11:07:35.000 176 12229.00 -102.28 54514.75 88888.00 2015-06-25 11:07:35.125 176 12229.10 -102.03 54514.60 88888.00 2015-06-25 11:07:35.250 176 12229.20 -101.78 54514.43 88888.00 2015-06-25 11:07:35.375 176 12229.23 -101.60 54514.28 88888.00 2015-06-25 11:07:35.500 176 12229.27 -101.42 54514.10 88888.00 2015-06-25 11:07:35.625 176 12229.40 -101.20 54513.97 88888.00 2015-06-25 11:07:35.750 176 12229.50 -101.00 54513.85 88888.00 2015-06-25 11:07:35.875 176 12229.50 -100.83 54513.70 88888.00 2015-06-25 11:07:36.000 176 12229.48 -100.67 54513.55 88888.00 2015-06-25 11:07:36.125 176 12229.52 -100.47 54513.43 88888.00 2015-06-25 11:07:36.250 176 12229.52 -100.30 54513.25 88888.00 2015-06-25 11:07:36.375 176 12229.55 -100.12 54513.15 88888.00 2015-06-25 11:07:36.500 176 12229.52 -99.95 54513.03 88888.00 2015-06-25 11:07:36.625 176 12229.52 -99.72 54512.93 88888.00 2015-06-25 11:07:36.750 176 12229.52 -99.58 54512.80 88888.00 2015-06-25 11:07:36.875 176 12229.52 -99.40 54512.70 88888.00 2015-06-25 11:07:37.000 176 12229.48 -99.22 54512.60 88888.00 2015-06-25 11:07:37.125 176 12229.40 -99.08 54512.50 88888.00 2015-06-25 11:07:37.250 176 12229.30 -98.88 54512.43 88888.00 2015-06-25 11:07:37.375 176 12229.17 -98.70 54512.38 88888.00 2015-06-25 11:07:37.500 176 12229.00 -98.53 54512.30 88888.00 2015-06-25 11:07:37.625 176 12228.80 -98.35 54512.22 88888.00 2015-06-25 11:07:37.750 176 12228.62 -98.12 54512.12 88888.00 2015-06-25 11:07:37.875 176 12228.52 -97.92 54512.07 88888.00 2015-06-25 11:07:38.000 176 12228.33 -97.72 54512.00 88888.00 2015-06-25 11:07:38.125 176 12228.12 -97.53 54511.95 88888.00 2015-06-25 11:07:38.250 176 12228.00 -97.28 54511.88 88888.00 2015-06-25 11:07:38.375 176 12227.95 -97.08 54511.80 88888.00 2015-06-25 11:07:38.500 176 12227.85 -96.83 54511.72 88888.00 2015-06-25 11:07:38.625 176 12227.73 -96.62 54511.65 88888.00 2015-06-25 11:07:38.750 176 12227.75 -96.42 54511.57 88888.00 2015-06-25 11:07:38.875 176 12227.75 -96.20 54511.45 88888.00 2015-06-25 11:07:39.000 176 12227.67 -95.97 54511.38 88888.00 2015-06-25 11:07:39.125 176 12227.65 -95.75 54511.32 88888.00 2015-06-25 11:07:39.250 176 12227.70 -95.55 54511.25 88888.00 2015-06-25 11:07:39.375 176 12227.83 -95.38 54511.22 88888.00 2015-06-25 11:07:39.500 176 12227.85 -95.22 54511.15 88888.00 2015-06-25 11:07:39.625 176 12227.88 -95.12 54511.07 88888.00 2015-06-25 11:07:39.750 176 12227.98 -94.97 54510.97 88888.00 2015-06-25 11:07:39.875 176 12228.15 -94.83 54510.90 88888.00 2015-06-25 11:07:40.000 176 12228.33 -94.72 54510.82 88888.00 2015-06-25 11:07:40.125 176 12228.40 -94.58 54510.78 88888.00 2015-06-25 11:07:40.250 176 12228.48 -94.40 54510.72 88888.00 2015-06-25 11:07:40.375 176 12228.62 -94.25 54510.65 88888.00 2015-06-25 11:07:40.500 176 12228.83 -94.10 54510.53 88888.00 2015-06-25 11:07:40.625 176 12228.95 -93.97 54510.43 88888.00 2015-06-25 11:07:40.750 176 12229.10 -93.80 54510.32 88888.00 2015-06-25 11:07:40.875 176 12229.33 -93.67 54510.28 88888.00 2015-06-25 11:07:41.000 176 12229.48 -93.55 54510.18 88888.00 2015-06-25 11:07:41.125 176 12229.62 -93.38 54510.05 88888.00 2015-06-25 11:07:41.250 176 12229.73 -93.22 54510.00 88888.00 2015-06-25 11:07:41.375 176 12229.85 -93.05 54509.88 88888.00 2015-06-25 11:07:41.500 176 12229.98 -92.85 54509.80 88888.00 2015-06-25 11:07:41.625 176 12230.10 -92.67 54509.70 88888.00 2015-06-25 11:07:41.750 176 12230.20 -92.42 54509.60 88888.00 2015-06-25 11:07:41.875 176 12230.38 -92.12 54509.50 88888.00 2015-06-25 11:07:42.000 176 12230.55 -91.90 54509.40 88888.00 2015-06-25 11:07:42.125 176 12230.70 -91.67 54509.30 88888.00 2015-06-25 11:07:42.250 176 12230.85 -91.42 54509.18 88888.00 2015-06-25 11:07:42.375 176 12230.95 -91.20 54509.07 88888.00 2015-06-25 11:07:42.500 176 12231.02 -91.03 54508.97 88888.00 2015-06-25 11:07:42.625 176 12231.15 -90.80 54508.93 88888.00 2015-06-25 11:07:42.750 176 12231.15 -90.60 54508.82 88888.00 2015-06-25 11:07:42.875 176 12231.08 -90.40 54508.72 88888.00 2015-06-25 11:07:43.000 176 12231.08 -90.15 54508.65 88888.00 2015-06-25 11:07:43.125 176 12231.02 -89.95 54508.57 88888.00 2015-06-25 11:07:43.250 176 12230.90 -89.72 54508.45 88888.00 2015-06-25 11:07:43.375 176 12230.77 -89.53 54508.35 88888.00 2015-06-25 11:07:43.500 176 12230.62 -89.30 54508.22 88888.00 2015-06-25 11:07:43.625 176 12230.50 -89.10 54508.12 88888.00 2015-06-25 11:07:43.750 176 12230.35 -88.85 54508.05 88888.00 2015-06-25 11:07:43.875 176 12230.20 -88.60 54507.97 88888.00 2015-06-25 11:07:44.000 176 12230.08 -88.28 54507.90 88888.00 2015-06-25 11:07:44.125 176 12229.95 -87.90 54507.78 88888.00 2015-06-25 11:07:44.250 176 12229.80 -87.55 54507.65 88888.00 2015-06-25 11:07:44.375 176 12229.77 -87.30 54507.50 88888.00 2015-06-25 11:07:44.500 176 12229.77 -87.00 54507.38 88888.00 2015-06-25 11:07:44.625 176 12229.80 -86.67 54507.25 88888.00 2015-06-25 11:07:44.750 176 12229.88 -86.35 54507.15 88888.00 2015-06-25 11:07:44.875 176 12229.95 -86.05 54506.97 88888.00 2015-06-25 11:07:45.000 176 12230.00 -85.75 54506.85 88888.00 2015-06-25 11:07:45.125 176 12230.00 -85.53 54506.75 88888.00 2015-06-25 11:07:45.250 176 12230.02 -85.22 54506.60 88888.00 2015-06-25 11:07:45.375 176 12230.12 -85.03 54506.50 88888.00 2015-06-25 11:07:45.500 176 12230.12 -84.88 54506.35 88888.00 2015-06-25 11:07:45.625 176 12230.17 -84.65 54506.22 88888.00 2015-06-25 11:07:45.750 176 12230.17 -84.42 54506.10 88888.00 2015-06-25 11:07:45.875 176 12230.12 -84.20 54506.00 88888.00 2015-06-25 11:07:46.000 176 12230.10 -84.03 54505.85 88888.00 2015-06-25 11:07:46.125 176 12230.05 -83.83 54505.72 88888.00 2015-06-25 11:07:46.250 176 12229.98 -83.62 54505.57 88888.00 2015-06-25 11:07:46.375 176 12229.92 -83.42 54505.50 88888.00 2015-06-25 11:07:46.500 176 12229.95 -83.20 54505.38 88888.00 2015-06-25 11:07:46.625 176 12230.00 -83.08 54505.25 88888.00 2015-06-25 11:07:46.750 176 12230.02 -82.90 54505.10 88888.00 2015-06-25 11:07:46.875 176 12229.98 -82.75 54504.97 88888.00 2015-06-25 11:07:47.000 176 12229.95 -82.65 54504.85 88888.00 2015-06-25 11:07:47.125 176 12230.00 -82.47 54504.75 88888.00 2015-06-25 11:07:47.250 176 12230.02 -82.35 54504.62 88888.00 2015-06-25 11:07:47.375 176 12230.08 -82.30 54504.53 88888.00 2015-06-25 11:07:47.500 176 12230.08 -82.22 54504.43 88888.00 2015-06-25 11:07:47.625 176 12230.12 -82.17 54504.28 88888.00 2015-06-25 11:07:47.750 176 12230.15 -82.15 54504.15 88888.00 2015-06-25 11:07:47.875 176 12230.23 -82.10 54504.00 88888.00 2015-06-25 11:07:48.000 176 12230.27 -82.10 54503.88 88888.00 2015-06-25 11:07:48.125 176 12230.33 -82.12 54503.78 88888.00 2015-06-25 11:07:48.250 176 12230.27 -82.17 54503.62 88888.00 2015-06-25 11:07:48.375 176 12230.27 -82.20 54503.53 88888.00 2015-06-25 11:07:48.500 176 12230.27 -82.25 54503.43 88888.00 2015-06-25 11:07:48.625 176 12230.20 -82.30 54503.30 88888.00 2015-06-25 11:07:48.750 176 12230.08 -82.35 54503.22 88888.00 2015-06-25 11:07:48.875 176 12230.02 -82.40 54503.12 88888.00 2015-06-25 11:07:49.000 176 12229.98 -82.42 54503.03 88888.00 2015-06-25 11:07:49.125 176 12229.95 -82.42 54502.93 88888.00 2015-06-25 11:07:49.250 176 12229.90 -82.50 54502.80 88888.00 2015-06-25 11:07:49.375 176 12229.88 -82.58 54502.70 88888.00 2015-06-25 11:07:49.500 176 12229.80 -82.67 54502.60 88888.00 2015-06-25 11:07:49.625 176 12229.80 -82.78 54502.50 88888.00 2015-06-25 11:07:49.750 176 12229.75 -82.88 54502.38 88888.00 2015-06-25 11:07:49.875 176 12229.70 -83.00 54502.32 88888.00 2015-06-25 11:07:50.000 176 12229.60 -83.15 54502.20 88888.00 2015-06-25 11:07:50.125 176 12229.55 -83.25 54502.10 88888.00 2015-06-25 11:07:50.250 176 12229.45 -83.42 54502.03 88888.00 2015-06-25 11:07:50.375 176 12229.40 -83.55 54501.95 88888.00 2015-06-25 11:07:50.500 176 12229.33 -83.72 54501.85 88888.00 2015-06-25 11:07:50.625 176 12229.25 -83.95 54501.70 88888.00 2015-06-25 11:07:50.750 176 12229.15 -84.08 54501.60 88888.00 2015-06-25 11:07:50.875 176 12229.00 -84.25 54501.57 88888.00 2015-06-25 11:07:51.000 176 12228.85 -84.40 54501.50 88888.00 2015-06-25 11:07:51.125 176 12228.73 -84.55 54501.47 88888.00 2015-06-25 11:07:51.250 176 12228.52 -84.75 54501.38 88888.00 2015-06-25 11:07:51.375 176 12228.38 -84.85 54501.30 88888.00 2015-06-25 11:07:51.500 176 12228.17 -84.92 54501.25 88888.00 2015-06-25 11:07:51.625 176 12227.95 -85.05 54501.20 88888.00 2015-06-25 11:07:51.750 176 12227.77 -85.15 54501.12 88888.00 2015-06-25 11:07:51.875 176 12227.62 -85.20 54501.05 88888.00 2015-06-25 11:07:52.000 176 12227.40 -85.25 54500.97 88888.00 2015-06-25 11:07:52.125 176 12227.27 -85.30 54500.90 88888.00 2015-06-25 11:07:52.250 176 12227.12 -85.33 54500.82 88888.00 2015-06-25 11:07:52.375 176 12227.00 -85.30 54500.75 88888.00 2015-06-25 11:07:52.500 176 12226.90 -85.33 54500.70 88888.00 2015-06-25 11:07:52.625 176 12226.83 -85.33 54500.60 88888.00 2015-06-25 11:07:52.750 176 12226.73 -85.33 54500.50 88888.00 2015-06-25 11:07:52.875 176 12226.60 -85.40 54500.43 88888.00 2015-06-25 11:07:53.000 176 12226.48 -85.45 54500.35 88888.00 2015-06-25 11:07:53.125 176 12226.40 -85.47 54500.28 88888.00 2015-06-25 11:07:53.250 176 12226.33 -85.53 54500.20 88888.00 2015-06-25 11:07:53.375 176 12226.30 -85.58 54500.15 88888.00 2015-06-25 11:07:53.500 176 12226.23 -85.62 54500.10 88888.00 2015-06-25 11:07:53.625 176 12226.12 -85.65 54500.00 88888.00 2015-06-25 11:07:53.750 176 12226.00 -85.70 54499.95 88888.00 2015-06-25 11:07:53.875 176 12225.92 -85.72 54499.93 88888.00 2015-06-25 11:07:54.000 176 12225.88 -85.75 54499.82 88888.00 2015-06-25 11:07:54.125 176 12225.80 -85.75 54499.72 88888.00 2015-06-25 11:07:54.250 176 12225.73 -85.83 54499.62 88888.00 2015-06-25 11:07:54.375 176 12225.73 -85.85 54499.55 88888.00 2015-06-25 11:07:54.500 176 12225.65 -85.85 54499.50 88888.00 2015-06-25 11:07:54.625 176 12225.60 -85.85 54499.43 88888.00 2015-06-25 11:07:54.750 176 12225.62 -85.80 54499.32 88888.00 2015-06-25 11:07:54.875 176 12225.52 -85.80 54499.25 88888.00 2015-06-25 11:07:55.000 176 12225.42 -85.78 54499.18 88888.00 2015-06-25 11:07:55.125 176 12225.35 -85.75 54499.12 88888.00 2015-06-25 11:07:55.250 176 12225.25 -85.78 54499.05 88888.00 2015-06-25 11:07:55.375 176 12225.60 -85.88 54499.15 88888.00 2015-06-25 11:07:55.500 176 12225.55 -85.88 54499.07 88888.00 2015-06-25 11:07:55.625 176 12225.45 -85.83 54499.00 88888.00 2015-06-25 11:07:55.750 176 12225.42 -85.78 54498.93 88888.00 2015-06-25 11:07:55.875 176 12225.38 -85.72 54498.85 88888.00 2015-06-25 11:07:56.000 176 12225.30 -85.67 54498.82 88888.00 2015-06-25 11:07:56.125 176 12225.20 -85.65 54498.75 88888.00 2015-06-25 11:07:56.250 176 12225.12 -85.65 54498.62 88888.00 2015-06-25 11:07:56.375 176 12224.73 -85.47 54498.43 88888.00 2015-06-25 11:07:56.500 176 12224.67 -85.45 54498.38 88888.00 2015-06-25 11:07:56.625 176 12224.60 -85.45 54498.30 88888.00 2015-06-25 11:07:56.750 176 12224.55 -85.45 54498.25 88888.00 2015-06-25 11:07:56.875 176 12224.52 -85.42 54498.18 88888.00 2015-06-25 11:07:57.000 176 12224.58 -85.42 54498.12 88888.00 2015-06-25 11:07:57.125 176 12224.55 -85.40 54498.05 88888.00 2015-06-25 11:07:57.250 176 12224.45 -85.40 54497.97 88888.00 2015-06-25 11:07:57.375 176 12224.45 -85.38 54497.90 88888.00 2015-06-25 11:07:57.500 176 12224.52 -85.38 54497.85 88888.00 2015-06-25 11:07:57.625 176 12224.65 -85.30 54497.80 88888.00 2015-06-25 11:07:57.750 176 12224.65 -85.30 54497.72 88888.00 2015-06-25 11:07:57.875 176 12224.58 -85.35 54497.62 88888.00 2015-06-25 11:07:58.000 176 12224.62 -85.38 54497.55 88888.00 2015-06-25 11:07:58.125 176 12224.65 -85.33 54497.47 88888.00 2015-06-25 11:07:58.250 176 12224.55 -85.35 54497.43 88888.00 2015-06-25 11:07:58.375 176 12224.58 -85.28 54497.35 88888.00 2015-06-25 11:07:58.500 176 12224.65 -85.28 54497.28 88888.00 2015-06-25 11:07:58.625 176 12224.60 -85.25 54497.20 88888.00 2015-06-25 11:07:58.750 176 12224.60 -85.25 54497.15 88888.00 2015-06-25 11:07:58.875 176 12224.60 -85.28 54497.07 88888.00 2015-06-25 11:07:59.000 176 12224.62 -85.25 54496.97 88888.00 2015-06-25 11:07:59.125 176 12224.70 -85.22 54496.93 88888.00 2015-06-25 11:07:59.250 176 12224.67 -85.22 54496.82 88888.00 2015-06-25 11:07:59.375 176 12224.67 -85.20 54496.80 88888.00 2015-06-25 11:07:59.500 176 12224.65 -85.15 54496.75 88888.00 2015-06-25 11:07:59.625 176 12224.62 -85.17 54496.68 88888.00 2015-06-25 11:07:59.750 176 12224.60 -85.20 54496.57 88888.00 2015-06-25 11:07:59.875 176 12224.55 -85.25 54496.47 88888.00 2015-06-25 11:08:00.000 176 12224.58 -85.25 54496.43 88888.00 2015-06-25 11:08:00.125 176 12224.58 -85.22 54496.35 88888.00 2015-06-25 11:08:00.250 176 12224.55 -85.30 54496.25 88888.00 2015-06-25 11:08:00.375 176 12224.50 -85.33 54496.20 88888.00 2015-06-25 11:08:00.500 176 12224.40 -85.38 54496.12 88888.00 2015-06-25 11:08:00.625 176 12224.27 -85.45 54496.07 88888.00 2015-06-25 11:08:00.750 176 12224.23 -85.47 54496.03 88888.00 2015-06-25 11:08:00.875 176 12224.17 -85.50 54495.95 88888.00 2015-06-25 11:08:01.000 176 12224.12 -85.55 54495.85 88888.00 2015-06-25 11:08:01.125 176 12224.05 -85.58 54495.78 88888.00 2015-06-25 11:08:01.250 176 12223.92 -85.60 54495.72 88888.00 2015-06-25 11:08:01.375 176 12223.88 -85.65 54495.68 88888.00 2015-06-25 11:08:01.500 176 12223.83 -85.70 54495.60 88888.00 2015-06-25 11:08:01.625 176 12223.77 -85.70 54495.60 88888.00 2015-06-25 11:08:01.750 176 12223.67 -85.70 54495.53 88888.00 2015-06-25 11:08:01.875 176 12223.55 -85.67 54495.47 88888.00 2015-06-25 11:08:02.000 176 12223.40 -85.62 54495.43 88888.00 2015-06-25 11:08:02.125 176 12223.35 -85.60 54495.38 88888.00 2015-06-25 11:08:02.250 176 12223.30 -85.55 54495.32 88888.00 2015-06-25 11:08:02.375 176 12223.17 -85.53 54495.28 88888.00 2015-06-25 11:08:02.500 176 12223.08 -85.55 54495.20 88888.00 2015-06-25 11:08:02.625 176 12223.02 -85.47 54495.18 88888.00 2015-06-25 11:08:02.750 176 12222.95 -85.40 54495.15 88888.00 2015-06-25 11:08:02.875 176 12222.85 -85.33 54495.12 88888.00 2015-06-25 11:08:03.000 176 12222.75 -85.30 54495.07 88888.00 2015-06-25 11:08:03.125 176 12222.67 -85.25 54495.03 88888.00 2015-06-25 11:08:03.250 176 12222.50 -85.20 54494.95 88888.00 2015-06-25 11:08:03.375 176 12222.40 -85.10 54494.93 88888.00 2015-06-25 11:08:03.500 176 12222.35 -85.00 54494.90 88888.00 2015-06-25 11:08:03.625 176 12222.25 -84.90 54494.82 88888.00 2015-06-25 11:08:03.750 176 12222.08 -84.85 54494.78 88888.00 2015-06-25 11:08:03.875 176 12221.92 -84.78 54494.70 88888.00 2015-06-25 11:08:04.000 176 12221.83 -84.65 54494.65 88888.00 2015-06-25 11:08:04.125 176 12221.73 -84.53 54494.57 88888.00 2015-06-25 11:08:04.250 176 12221.62 -84.42 54494.50 88888.00 2015-06-25 11:08:04.375 176 12221.62 -84.33 54494.47 88888.00 2015-06-25 11:08:04.500 176 12221.58 -84.22 54494.40 88888.00 2015-06-25 11:08:04.625 176 12221.50 -84.15 54494.30 88888.00 2015-06-25 11:08:04.750 176 12221.48 -84.12 54494.25 88888.00 2015-06-25 11:08:04.875 176 12221.48 -84.10 54494.15 88888.00 2015-06-25 11:08:05.000 176 12221.48 -84.12 54494.05 88888.00 2015-06-25 11:08:05.125 176 12221.42 -84.10 54494.00 88888.00 2015-06-25 11:08:05.250 176 12221.38 -84.12 54493.88 88888.00 2015-06-25 11:08:05.375 176 12221.42 -84.10 54493.82 88888.00 2015-06-25 11:08:05.500 176 12221.48 -84.08 54493.72 88888.00 2015-06-25 11:08:05.625 176 12221.55 -84.10 54493.62 88888.00 2015-06-25 11:08:05.750 176 12221.62 -84.12 54493.53 88888.00 2015-06-25 11:08:05.875 176 12221.67 -84.10 54493.43 88888.00 2015-06-25 11:08:06.000 176 12221.85 -84.08 54493.35 88888.00 2015-06-25 11:08:06.125 176 12221.88 -84.10 54493.28 88888.00 2015-06-25 11:08:06.250 176 12221.92 -84.15 54493.15 88888.00 2015-06-25 11:08:06.375 176 12222.00 -84.15 54493.07 88888.00 2015-06-25 11:08:06.500 176 12222.12 -84.17 54493.00 88888.00 2015-06-25 11:08:06.625 176 12222.30 -84.20 54492.93 88888.00 2015-06-25 11:08:06.750 176 12222.42 -84.22 54492.82 88888.00 2015-06-25 11:08:06.875 176 12222.58 -84.30 54492.75 88888.00 2015-06-25 11:08:07.000 176 12222.77 -84.38 54492.68 88888.00 2015-06-25 11:08:07.125 176 12222.90 -84.40 54492.57 88888.00 2015-06-25 11:08:07.250 176 12222.95 -84.47 54492.47 88888.00 2015-06-25 11:08:07.375 176 12223.02 -84.58 54492.43 88888.00 2015-06-25 11:08:07.500 176 12223.20 -84.67 54492.38 88888.00 2015-06-25 11:08:07.625 176 12223.30 -84.78 54492.30 88888.00 2015-06-25 11:08:07.750 176 12223.38 -84.92 54492.20 88888.00 2015-06-25 11:08:07.875 176 12223.48 -85.12 54492.10 88888.00 2015-06-25 11:08:08.000 176 12223.67 -85.28 54492.03 88888.00 2015-06-25 11:08:08.125 176 12223.85 -85.42 54492.00 88888.00 2015-06-25 11:08:08.250 176 12223.92 -85.65 54491.93 88888.00 2015-06-25 11:08:08.375 176 12224.08 -85.78 54491.88 88888.00 2015-06-25 11:08:08.500 176 12224.20 -85.95 54491.82 88888.00 2015-06-25 11:08:08.625 176 12224.25 -86.15 54491.78 88888.00 2015-06-25 11:08:08.750 176 12224.38 -86.35 54491.68 88888.00 2015-06-25 11:08:08.875 176 12224.50 -86.53 54491.65 88888.00 2015-06-25 11:08:09.000 176 12224.60 -86.70 54491.60 88888.00 2015-06-25 11:08:09.125 176 12224.67 -86.90 54491.53 88888.00 2015-06-25 11:08:09.250 176 12224.75 -87.15 54491.45 88888.00 2015-06-25 11:08:09.375 176 12224.80 -87.28 54491.40 88888.00 2015-06-25 11:08:09.500 176 12224.90 -87.42 54491.35 88888.00 2015-06-25 11:08:09.625 176 12224.98 -87.62 54491.28 88888.00 2015-06-25 11:08:09.750 176 12224.98 -87.78 54491.22 88888.00 2015-06-25 11:08:09.875 176 12224.92 -87.88 54491.20 88888.00 2015-06-25 11:08:10.000 176 12224.90 -88.00 54491.15 88888.00 2015-06-25 11:08:10.125 176 12224.88 -88.25 54491.10 88888.00 2015-06-25 11:08:10.250 176 12224.85 -88.47 54491.00 88888.00 2015-06-25 11:08:10.375 176 12224.85 -88.60 54490.97 88888.00 2015-06-25 11:08:10.500 176 12224.80 -88.75 54490.95 88888.00 2015-06-25 11:08:10.625 176 12224.77 -88.88 54490.90 88888.00 2015-06-25 11:08:10.750 176 12224.75 -89.00 54490.85 88888.00 2015-06-25 11:08:10.875 176 12224.70 -89.17 54490.78 88888.00 2015-06-25 11:08:11.000 176 12224.67 -89.33 54490.75 88888.00 2015-06-25 11:08:11.125 176 12224.67 -89.42 54490.72 88888.00 2015-06-25 11:08:11.250 176 12224.67 -89.60 54490.70 88888.00 2015-06-25 11:08:11.375 176 12224.67 -89.70 54490.65 88888.00 2015-06-25 11:08:11.500 176 12224.58 -89.90 54490.60 88888.00 2015-06-25 11:08:11.625 176 12224.58 -90.05 54490.55 88888.00 2015-06-25 11:08:11.750 176 12224.70 -90.12 54490.53 88888.00 2015-06-25 11:08:11.875 176 12224.77 -90.22 54490.47 88888.00 2015-06-25 11:08:12.000 176 12224.83 -90.30 54490.43 88888.00 2015-06-25 11:08:12.125 176 12224.85 -90.38 54490.40 88888.00 2015-06-25 11:08:12.250 176 12224.88 -90.50 54490.38 88888.00 2015-06-25 11:08:12.375 176 12224.92 -90.55 54490.35 88888.00 2015-06-25 11:08:12.500 176 12225.02 -90.60 54490.30 88888.00 2015-06-25 11:08:12.625 176 12225.17 -90.72 54490.28 88888.00 2015-06-25 11:08:12.750 176 12225.30 -90.80 54490.25 88888.00 2015-06-25 11:08:12.875 176 12225.40 -90.92 54490.20 88888.00 2015-06-25 11:08:13.000 176 12225.42 -91.03 54490.18 88888.00 2015-06-25 11:08:13.125 176 12225.48 -91.10 54490.15 88888.00 2015-06-25 11:08:13.250 176 12225.45 -91.20 54490.12 88888.00 2015-06-25 11:08:13.375 176 12225.48 -91.22 54490.10 88888.00 2015-06-25 11:08:13.500 176 12225.52 -91.28 54490.05 88888.00 2015-06-25 11:08:13.625 176 12225.55 -91.28 54490.05 88888.00 2015-06-25 11:08:13.750 176 12225.55 -91.28 54490.03 88888.00 2015-06-25 11:08:13.875 176 12225.58 -91.25 54490.03 88888.00 2015-06-25 11:08:14.000 176 12225.58 -91.20 54490.03 88888.00 2015-06-25 11:08:14.125 176 12225.60 -91.20 54490.00 88888.00 2015-06-25 11:08:14.250 176 12225.58 -91.20 54490.00 88888.00 2015-06-25 11:08:14.375 176 12225.60 -91.15 54490.00 88888.00 2015-06-25 11:08:14.500 176 12225.58 -91.10 54489.97 88888.00 2015-06-25 11:08:14.625 176 12225.52 -90.97 54489.95 88888.00 2015-06-25 11:08:14.750 176 12225.50 -90.88 54489.97 88888.00 2015-06-25 11:08:14.875 176 12225.52 -90.78 54489.97 88888.00 2015-06-25 11:08:15.000 176 12225.52 -90.67 54489.95 88888.00 2015-06-25 11:08:15.125 176 12225.50 -90.58 54489.95 88888.00 2015-06-25 11:08:15.250 176 12225.50 -90.47 54489.90 88888.00 2015-06-25 11:08:15.375 176 12225.55 -90.35 54489.90 88888.00 2015-06-25 11:08:15.500 176 12225.55 -90.20 54489.90 88888.00 2015-06-25 11:08:15.625 176 12225.50 -90.08 54489.88 88888.00 2015-06-25 11:08:15.750 176 12225.45 -89.92 54489.88 88888.00 2015-06-25 11:08:15.875 176 12225.45 -89.75 54489.85 88888.00 2015-06-25 11:08:16.000 176 12225.50 -89.60 54489.82 88888.00 2015-06-25 11:08:16.125 176 12225.50 -89.42 54489.85 88888.00 2015-06-25 11:08:16.250 176 12225.48 -89.20 54489.85 88888.00 2015-06-25 11:08:16.375 176 12225.48 -89.00 54489.82 88888.00 2015-06-25 11:08:16.500 176 12225.40 -88.83 54489.82 88888.00 2015-06-25 11:08:16.625 176 12225.40 -88.62 54489.82 88888.00 2015-06-25 11:08:16.750 176 12225.45 -88.40 54489.75 88888.00 2015-06-25 11:08:16.875 176 12225.42 -88.20 54489.75 88888.00 2015-06-25 11:08:17.000 176 12225.42 -87.97 54489.70 88888.00 2015-06-25 11:08:17.125 176 12225.42 -87.78 54489.70 88888.00 2015-06-25 11:08:17.250 176 12225.48 -87.53 54489.70 88888.00 2015-06-25 11:08:17.375 176 12225.50 -87.35 54489.65 88888.00 2015-06-25 11:08:17.500 176 12225.50 -87.17 54489.62 88888.00 2015-06-25 11:08:17.625 176 12225.52 -87.03 54489.65 88888.00 2015-06-25 11:08:17.750 176 12225.58 -86.85 54489.62 88888.00 2015-06-25 11:08:17.875 176 12225.65 -86.72 54489.57 88888.00 2015-06-25 11:08:18.000 176 12225.77 -86.65 54489.53 88888.00 2015-06-25 11:08:18.125 176 12225.95 -86.55 54489.53 88888.00 2015-06-25 11:08:18.250 176 12226.00 -86.47 54489.53 88888.00 2015-06-25 11:08:18.375 176 12226.05 -86.38 54489.50 88888.00 2015-06-25 11:08:18.500 176 12226.23 -86.33 54489.45 88888.00 2015-06-25 11:08:18.625 176 12226.38 -86.25 54489.43 88888.00 2015-06-25 11:08:18.750 176 12226.52 -86.17 54489.40 88888.00 2015-06-25 11:08:18.875 176 12226.73 -86.08 54489.38 88888.00 2015-06-25 11:08:19.000 176 12226.90 -86.03 54489.38 88888.00 2015-06-25 11:08:19.125 176 12226.98 -86.00 54489.38 88888.00 2015-06-25 11:08:19.250 176 12227.15 -85.97 54489.35 88888.00 2015-06-25 11:08:19.375 176 12227.38 -85.92 54489.32 88888.00 2015-06-25 11:08:19.500 176 12227.48 -85.97 54489.28 88888.00 2015-06-25 11:08:19.625 176 12227.62 -86.03 54489.28 88888.00 2015-06-25 11:08:19.750 176 12227.85 -86.05 54489.25 88888.00 2015-06-25 11:08:19.875 176 12228.05 -86.08 54489.25 88888.00 2015-06-25 11:08:20.000 176 12228.25 -86.10 54489.22 88888.00 2015-06-25 11:08:20.125 176 12228.42 -86.20 54489.22 88888.00 2015-06-25 11:08:20.250 176 12228.62 -86.33 54489.15 88888.00 2015-06-25 11:08:20.375 176 12228.83 -86.38 54489.15 88888.00 2015-06-25 11:08:20.500 176 12228.98 -86.47 54489.15 88888.00 2015-06-25 11:08:20.625 176 12229.12 -86.58 54489.12 88888.00 2015-06-25 11:08:20.750 176 12229.30 -86.70 54489.07 88888.00 2015-06-25 11:08:20.875 176 12229.45 -86.83 54489.05 88888.00 2015-06-25 11:08:21.000 176 12229.58 -86.92 54489.05 88888.00 2015-06-25 11:08:21.125 176 12229.58 -87.05 54489.05 88888.00 2015-06-25 11:08:21.250 176 12229.62 -87.20 54489.03 88888.00 2015-06-25 11:08:21.375 176 12229.73 -87.30 54489.00 88888.00 2015-06-25 11:08:21.500 176 12229.85 -87.38 54488.97 88888.00 2015-06-25 11:08:21.625 176 12229.95 -87.45 54488.97 88888.00 2015-06-25 11:08:21.750 176 12229.95 -87.50 54488.97 88888.00 2015-06-25 11:08:21.875 176 12229.95 -87.53 54488.95 88888.00 2015-06-25 11:08:22.000 176 12229.98 -87.50 54488.90 88888.00 2015-06-25 11:08:22.125 176 12229.98 -87.53 54488.93 88888.00 2015-06-25 11:08:22.250 176 12229.98 -87.53 54488.88 88888.00 2015-06-25 11:08:22.375 176 12229.98 -87.58 54488.85 88888.00 2015-06-25 11:08:22.500 176 12229.92 -87.60 54488.80 88888.00 2015-06-25 11:08:22.625 176 12229.92 -87.58 54488.80 88888.00 2015-06-25 11:08:22.750 176 12229.90 -87.60 54488.78 88888.00 2015-06-25 11:08:22.875 176 12229.90 -87.60 54488.72 88888.00 2015-06-25 11:08:23.000 176 12229.92 -87.62 54488.70 88888.00 2015-06-25 11:08:23.125 176 12229.95 -87.60 54488.68 88888.00 2015-06-25 11:08:23.250 176 12229.92 -87.62 54488.60 88888.00 2015-06-25 11:08:23.375 176 12229.90 -87.65 54488.57 88888.00 2015-06-25 11:08:23.500 176 12229.88 -87.70 54488.50 88888.00 2015-06-25 11:08:23.625 176 12229.88 -87.75 54488.47 88888.00 2015-06-25 11:08:23.750 176 12229.85 -87.80 54488.43 88888.00 2015-06-25 11:08:23.875 176 12229.83 -87.88 54488.35 88888.00 2015-06-25 11:08:24.000 176 12229.77 -87.92 54488.30 88888.00 2015-06-25 11:08:24.125 176 12229.83 -87.90 54488.25 88888.00 2015-06-25 11:08:24.250 176 12229.92 -87.95 54488.20 88888.00 2015-06-25 11:08:24.375 176 12229.95 -87.92 54488.12 88888.00 2015-06-25 11:08:24.500 176 12229.88 -87.92 54488.07 88888.00 2015-06-25 11:08:24.625 176 12229.90 -87.88 54488.00 88888.00 2015-06-25 11:08:24.750 176 12229.90 -87.78 54487.95 88888.00 2015-06-25 11:08:24.875 176 12229.90 -87.72 54487.90 88888.00 2015-06-25 11:08:25.000 176 12229.90 -87.60 54487.85 88888.00 2015-06-25 11:08:25.125 176 12229.90 -87.47 54487.75 88888.00 2015-06-25 11:08:25.250 176 12229.88 -87.33 54487.65 88888.00 2015-06-25 11:08:25.375 176 12229.83 -87.15 54487.57 88888.00 2015-06-25 11:08:25.500 176 12229.80 -86.97 54487.53 88888.00 2015-06-25 11:08:25.625 176 12229.75 -86.78 54487.43 88888.00 2015-06-25 11:08:25.750 176 12229.67 -86.50 54487.35 88888.00 2015-06-25 11:08:25.875 176 12229.62 -86.28 54487.25 88888.00 2015-06-25 11:08:26.000 176 12229.52 -86.03 54487.12 88888.00 2015-06-25 11:08:26.125 176 12229.40 -85.75 54487.07 88888.00 2015-06-25 11:08:26.250 176 12229.30 -85.47 54486.97 88888.00 2015-06-25 11:08:26.375 176 12229.38 -85.17 54486.90 88888.00 2015-06-25 11:08:26.500 176 12229.33 -84.85 54486.78 88888.00 2015-06-25 11:08:26.625 176 12229.25 -84.62 54486.65 88888.00 2015-06-25 11:08:26.750 176 12229.20 -84.40 54486.55 88888.00 2015-06-25 11:08:26.875 176 12229.17 -84.12 54486.45 88888.00 2015-06-25 11:08:27.000 176 12229.20 -83.90 54486.38 88888.00 2015-06-25 11:08:27.125 176 12229.25 -83.65 54486.30 88888.00 2015-06-25 11:08:27.250 176 12229.30 -83.42 54486.20 88888.00 2015-06-25 11:08:27.375 176 12229.30 -83.20 54486.05 88888.00 2015-06-25 11:08:27.500 176 12229.27 -83.03 54485.93 88888.00 2015-06-25 11:08:27.625 176 12229.38 -82.80 54485.85 88888.00 2015-06-25 11:08:27.750 176 12229.45 -82.62 54485.75 88888.00 2015-06-25 11:08:27.875 176 12229.58 -82.45 54485.65 88888.00 2015-06-25 11:08:28.000 176 12229.62 -82.30 54485.55 88888.00 2015-06-25 11:08:28.125 176 12229.70 -82.20 54485.47 88888.00 2015-06-25 11:08:28.250 176 12229.77 -82.15 54485.32 88888.00 2015-06-25 11:08:28.375 176 12229.92 -82.05 54485.22 88888.00 2015-06-25 11:08:28.500 176 12230.08 -82.00 54485.10 88888.00 2015-06-25 11:08:28.625 176 12230.20 -81.92 54485.00 88888.00 2015-06-25 11:08:28.750 176 12230.30 -81.90 54484.90 88888.00 2015-06-25 11:08:28.875 176 12230.38 -81.88 54484.80 88888.00 2015-06-25 11:08:29.000 176 12230.52 -81.85 54484.70 88888.00 2015-06-25 11:08:29.125 176 12230.70 -81.85 54484.62 88888.00 2015-06-25 11:08:29.250 176 12230.90 -81.85 54484.47 88888.00 2015-06-25 11:08:29.375 176 12231.05 -81.90 54484.38 88888.00 2015-06-25 11:08:29.500 176 12231.17 -81.90 54484.28 88888.00 2015-06-25 11:08:29.625 176 12231.48 -81.92 54484.12 88888.00 2015-06-25 11:08:29.750 176 12231.70 -81.95 54484.03 88888.00 2015-06-25 11:08:29.875 176 12231.95 -82.00 54483.95 88888.00 2015-06-25 11:08:30.000 176 12232.20 -82.05 54483.82 88888.00 2015-06-25 11:08:30.125 176 12232.40 -82.10 54483.72 88888.00 2015-06-25 11:08:30.250 176 12232.58 -82.20 54483.62 88888.00 2015-06-25 11:08:30.375 176 12232.75 -82.28 54483.53 88888.00 2015-06-25 11:08:30.500 176 12232.95 -82.33 54483.40 88888.00 2015-06-25 11:08:30.625 176 12233.12 -82.38 54483.32 88888.00 2015-06-25 11:08:30.750 176 12233.25 -82.45 54483.25 88888.00 2015-06-25 11:08:30.875 176 12233.48 -82.55 54483.18 88888.00 2015-06-25 11:08:31.000 176 12233.60 -82.67 54483.07 88888.00 2015-06-25 11:08:31.125 176 12233.70 -82.80 54482.97 88888.00 2015-06-25 11:08:31.250 176 12233.80 -83.00 54482.85 88888.00 2015-06-25 11:08:31.375 176 12233.98 -83.12 54482.78 88888.00 2015-06-25 11:08:31.500 176 12234.10 -83.25 54482.68 88888.00 2015-06-25 11:08:31.625 176 12234.20 -83.42 54482.55 88888.00 2015-06-25 11:08:31.750 176 12234.33 -83.60 54482.47 88888.00 2015-06-25 11:08:31.875 176 12234.48 -83.80 54482.40 88888.00 2015-06-25 11:08:32.000 176 12234.58 -84.00 54482.30 88888.00 2015-06-25 11:08:32.125 176 12234.65 -84.12 54482.22 88888.00 2015-06-25 11:08:32.250 176 12234.73 -84.28 54482.12 88888.00 2015-06-25 11:08:32.375 176 12234.85 -84.42 54482.05 88888.00 2015-06-25 11:08:32.500 176 12234.98 -84.58 54481.97 88888.00 2015-06-25 11:08:32.625 176 12235.00 -84.70 54481.88 88888.00 2015-06-25 11:08:32.750 176 12235.08 -84.80 54481.80 88888.00 2015-06-25 11:08:32.875 176 12235.10 -84.90 54481.75 88888.00 2015-06-25 11:08:33.000 176 12235.17 -84.95 54481.70 88888.00 2015-06-25 11:08:33.125 176 12235.20 -84.97 54481.62 88888.00 2015-06-25 11:08:33.250 176 12235.20 -85.03 54481.57 88888.00 2015-06-25 11:08:33.375 176 12235.30 -85.03 54481.50 88888.00 2015-06-25 11:08:33.500 176 12235.38 -85.05 54481.43 88888.00 2015-06-25 11:08:33.625 176 12235.48 -85.05 54481.35 88888.00 2015-06-25 11:08:33.750 176 12235.58 -84.97 54481.30 88888.00 2015-06-25 11:08:33.875 176 12235.67 -84.92 54481.22 88888.00 2015-06-25 11:08:34.000 176 12235.77 -84.88 54481.18 88888.00 2015-06-25 11:08:34.125 176 12235.95 -84.83 54481.12 88888.00 2015-06-25 11:08:34.250 176 12236.20 -84.78 54481.07 88888.00 2015-06-25 11:08:34.375 176 12236.38 -84.75 54481.00 88888.00 2015-06-25 11:08:34.500 176 12236.45 -84.72 54480.95 88888.00 2015-06-25 11:08:34.625 176 12236.62 -84.72 54480.93 88888.00 2015-06-25 11:08:34.750 176 12236.85 -84.72 54480.88 88888.00 2015-06-25 11:08:34.875 176 12237.02 -84.75 54480.82 88888.00 2015-06-25 11:08:35.000 176 12237.23 -84.72 54480.75 88888.00 2015-06-25 11:08:35.125 176 12237.48 -84.72 54480.72 88888.00 2015-06-25 11:08:35.250 176 12237.67 -84.70 54480.70 88888.00 2015-06-25 11:08:35.375 176 12237.85 -84.65 54480.68 88888.00 2015-06-25 11:08:35.500 176 12238.05 -84.62 54480.65 88888.00 2015-06-25 11:08:35.625 176 12238.25 -84.58 54480.62 88888.00 2015-06-25 11:08:35.750 176 12238.35 -84.58 54480.60 88888.00 2015-06-25 11:08:35.875 176 12238.52 -84.58 54480.55 88888.00 2015-06-25 11:08:36.000 176 12238.75 -84.58 54480.50 88888.00 2015-06-25 11:08:36.125 176 12238.92 -84.55 54480.53 88888.00 2015-06-25 11:08:36.250 176 12239.05 -84.53 54480.50 88888.00 2015-06-25 11:08:36.375 176 12239.23 -84.45 54480.47 88888.00 2015-06-25 11:08:36.500 176 12239.33 -84.40 54480.47 88888.00 2015-06-25 11:08:36.625 176 12239.38 -84.35 54480.45 88888.00 2015-06-25 11:08:36.750 176 12239.52 -84.33 54480.43 88888.00 2015-06-25 11:08:36.875 176 12239.60 -84.28 54480.43 88888.00 2015-06-25 11:08:37.000 176 12239.62 -84.22 54480.40 88888.00 2015-06-25 11:08:37.125 176 12239.70 -84.12 54480.43 88888.00 2015-06-25 11:08:37.250 176 12239.80 -84.08 54480.40 88888.00 2015-06-25 11:08:37.375 176 12239.83 -83.95 54480.40 88888.00 2015-06-25 11:08:37.500 176 12239.73 -83.85 54480.40 88888.00 2015-06-25 11:08:37.625 176 12239.67 -83.78 54480.40 88888.00 2015-06-25 11:08:37.750 176 12239.60 -83.67 54480.40 88888.00 2015-06-25 11:08:37.875 176 12239.50 -83.58 54480.38 88888.00 2015-06-25 11:08:38.000 176 12239.40 -83.45 54480.40 88888.00 2015-06-25 11:08:38.125 176 12239.35 -83.33 54480.38 88888.00 2015-06-25 11:08:38.250 176 12239.23 -83.22 54480.40 88888.00 2015-06-25 11:08:38.375 176 12239.12 -83.12 54480.40 88888.00 2015-06-25 11:08:38.500 176 12239.08 -83.03 54480.40 88888.00 2015-06-25 11:08:38.625 176 12238.95 -82.92 54480.38 88888.00 2015-06-25 11:08:38.750 176 12238.85 -82.83 54480.32 88888.00 2015-06-25 11:08:38.875 176 12238.80 -82.70 54480.30 88888.00 2015-06-25 11:08:39.000 176 12238.75 -82.58 54480.28 88888.00 2015-06-25 11:08:39.125 176 12238.70 -82.50 54480.22 88888.00 2015-06-25 11:08:39.250 176 12238.67 -82.40 54480.22 88888.00 2015-06-25 11:08:39.375 176 12238.70 -82.33 54480.20 88888.00 2015-06-25 11:08:39.500 176 12238.70 -82.28 54480.15 88888.00 2015-06-25 11:08:39.625 176 12238.70 -82.22 54480.12 88888.00 2015-06-25 11:08:39.750 176 12238.67 -82.17 54480.07 88888.00 2015-06-25 11:08:39.875 176 12238.65 -82.10 54480.05 88888.00 2015-06-25 11:08:40.000 176 12238.60 -82.05 54480.03 88888.00 2015-06-25 11:08:40.125 176 12238.58 -81.90 54480.03 88888.00 2015-06-25 11:08:40.250 176 12238.60 -81.80 54479.97 88888.00 2015-06-25 11:08:40.375 176 12238.67 -81.70 54479.95 88888.00 2015-06-25 11:08:40.500 176 12238.62 -81.62 54479.93 88888.00 2015-06-25 11:08:40.625 176 12238.52 -81.50 54479.93 88888.00 2015-06-25 11:08:40.750 176 12238.45 -81.38 54479.90 88888.00 2015-06-25 11:08:40.875 176 12238.38 -81.22 54479.85 88888.00 2015-06-25 11:08:41.000 176 12238.20 -81.05 54479.85 88888.00 2015-06-25 11:08:41.125 176 12238.08 -80.85 54479.85 88888.00 2015-06-25 11:08:41.250 176 12237.92 -80.70 54479.85 88888.00 2015-06-25 11:08:41.375 176 12237.90 -80.58 54479.80 88888.00 2015-06-25 11:08:41.500 176 12237.83 -80.45 54479.75 88888.00 2015-06-25 11:08:41.625 176 12237.73 -80.35 54479.70 88888.00 2015-06-25 11:08:41.750 176 12237.67 -80.22 54479.68 88888.00 2015-06-25 11:08:41.875 176 12237.67 -80.15 54479.65 88888.00 2015-06-25 11:08:42.000 176 12237.73 -80.10 54479.60 88888.00 2015-06-25 11:08:42.125 176 12237.70 -80.08 54479.55 88888.00 2015-06-25 11:08:42.250 176 12237.65 -80.05 54479.47 88888.00 2015-06-25 11:08:42.375 176 12237.67 -80.00 54479.47 88888.00 2015-06-25 11:08:42.500 176 12237.73 -79.97 54479.38 88888.00 2015-06-25 11:08:42.625 176 12237.70 -79.95 54479.35 88888.00 2015-06-25 11:08:42.750 176 12237.70 -79.95 54479.38 88888.00 2015-06-25 11:08:42.875 176 12237.70 -79.97 54479.30 88888.00 2015-06-25 11:08:43.000 176 12237.70 -80.00 54479.25 88888.00 2015-06-25 11:08:43.125 176 12237.80 -80.00 54479.22 88888.00 2015-06-25 11:08:43.250 176 12237.85 -80.00 54479.20 88888.00 2015-06-25 11:08:43.375 176 12237.95 -80.00 54479.18 88888.00 2015-06-25 11:08:43.500 176 12237.98 -80.05 54479.10 88888.00 2015-06-25 11:08:43.625 176 12237.98 -80.05 54479.07 88888.00 2015-06-25 11:08:43.750 176 12238.00 -80.05 54479.00 88888.00 2015-06-25 11:08:43.875 176 12238.02 -80.03 54478.95 88888.00 2015-06-25 11:08:44.000 176 12238.08 -80.03 54478.93 88888.00 2015-06-25 11:08:44.125 176 12238.05 -80.03 54478.90 88888.00 2015-06-25 11:08:44.250 176 12238.02 -80.05 54478.88 88888.00 2015-06-25 11:08:44.375 176 12238.00 -80.08 54478.80 88888.00 2015-06-25 11:08:44.500 176 12237.92 -80.10 54478.75 88888.00 2015-06-25 11:08:44.625 176 12237.95 -80.10 54478.72 88888.00 2015-06-25 11:08:44.750 176 12237.95 -80.12 54478.65 88888.00 2015-06-25 11:08:44.875 176 12237.95 -80.15 54478.60 88888.00 2015-06-25 11:08:45.000 176 12238.05 -80.20 54478.53 88888.00 2015-06-25 11:08:45.125 176 12238.08 -80.28 54478.47 88888.00 2015-06-25 11:08:45.250 176 12238.10 -80.42 54478.40 88888.00 2015-06-25 11:08:45.375 176 12238.15 -80.55 54478.38 88888.00 2015-06-25 11:08:45.500 176 12238.15 -80.70 54478.30 88888.00 2015-06-25 11:08:45.625 176 12238.25 -80.80 54478.22 88888.00 2015-06-25 11:08:45.750 176 12238.38 -80.88 54478.15 88888.00 2015-06-25 11:08:45.875 176 12238.58 -80.97 54478.10 88888.00 2015-06-25 11:08:46.000 176 12238.73 -81.10 54478.00 88888.00 2015-06-25 11:08:46.125 176 12238.83 -81.22 54477.88 88888.00 2015-06-25 11:08:46.250 176 12238.95 -81.40 54477.80 88888.00 2015-06-25 11:08:46.375 176 12239.15 -81.47 54477.78 88888.00 2015-06-25 11:08:46.500 176 12239.30 -81.58 54477.68 88888.00 2015-06-25 11:08:46.625 176 12239.45 -81.65 54477.60 88888.00 2015-06-25 11:08:46.750 176 12239.65 -81.70 54477.53 88888.00 2015-06-25 11:08:46.875 176 12239.88 -81.72 54477.45 88888.00 2015-06-25 11:08:47.000 176 12240.08 -81.78 54477.32 88888.00 2015-06-25 11:08:47.125 176 12240.30 -81.75 54477.25 88888.00 2015-06-25 11:08:47.250 176 12240.48 -81.72 54477.18 88888.00 2015-06-25 11:08:47.375 176 12240.62 -81.70 54477.07 88888.00 2015-06-25 11:08:47.500 176 12240.73 -81.67 54476.95 88888.00 2015-06-25 11:08:47.625 176 12240.88 -81.65 54476.85 88888.00 2015-06-25 11:08:47.750 176 12241.05 -81.62 54476.78 88888.00 2015-06-25 11:08:47.875 176 12241.23 -81.55 54476.70 88888.00 2015-06-25 11:08:48.000 176 12241.33 -81.45 54476.60 88888.00 2015-06-25 11:08:48.125 176 12241.48 -81.35 54476.50 88888.00 2015-06-25 11:08:48.250 176 12241.58 -81.22 54476.40 88888.00 2015-06-25 11:08:48.375 176 12241.62 -81.10 54476.32 88888.00 2015-06-25 11:08:48.500 176 12241.73 -80.97 54476.22 88888.00 2015-06-25 11:08:48.625 176 12241.75 -80.88 54476.12 88888.00 2015-06-25 11:08:48.750 176 12241.77 -80.80 54476.03 88888.00 2015-06-25 11:08:48.875 176 12241.90 -80.65 54475.95 88888.00 2015-06-25 11:08:49.000 176 12241.98 -80.50 54475.88 88888.00 2015-06-25 11:08:49.125 176 12241.95 -80.38 54475.80 88888.00 2015-06-25 11:08:49.250 176 12241.92 -80.28 54475.70 88888.00 2015-06-25 11:08:49.375 176 12242.05 -80.12 54475.65 88888.00 2015-06-25 11:08:49.500 176 12242.12 -80.00 54475.53 88888.00 2015-06-25 11:08:49.625 176 12242.17 -79.92 54475.43 88888.00 2015-06-25 11:08:49.750 176 12242.30 -79.83 54475.38 88888.00 2015-06-25 11:08:49.875 176 12242.35 -79.67 54475.28 88888.00 2015-06-25 11:08:50.000 176 12242.45 -79.55 54475.18 88888.00 2015-06-25 11:08:50.125 176 12242.60 -79.45 54475.10 88888.00 2015-06-25 11:08:50.250 176 12242.70 -79.35 54475.00 88888.00 2015-06-25 11:08:50.375 176 12242.80 -79.25 54474.90 88888.00 2015-06-25 11:08:50.500 176 12242.92 -79.20 54474.82 88888.00 2015-06-25 11:08:50.625 176 12243.10 -79.08 54474.78 88888.00 2015-06-25 11:08:50.750 176 12243.30 -78.95 54474.70 88888.00 2015-06-25 11:08:50.875 176 12243.48 -78.90 54474.55 88888.00 2015-06-25 11:08:51.000 176 12243.65 -78.83 54474.45 88888.00 2015-06-25 11:08:51.125 176 12243.90 -78.75 54474.38 88888.00 2015-06-25 11:08:51.250 176 12244.08 -78.70 54474.25 88888.00 2015-06-25 11:08:51.375 176 12244.25 -78.62 54474.15 88888.00 2015-06-25 11:08:51.500 176 12244.48 -78.53 54474.07 88888.00 2015-06-25 11:08:51.625 176 12244.67 -78.42 54474.00 88888.00 2015-06-25 11:08:51.750 176 12244.85 -78.33 54473.90 88888.00 2015-06-25 11:08:51.875 176 12245.05 -78.20 54473.85 88888.00 2015-06-25 11:08:52.000 176 12245.25 -78.05 54473.78 88888.00 2015-06-25 11:08:52.125 176 12245.40 -77.90 54473.65 88888.00 2015-06-25 11:08:52.250 176 12245.58 -77.78 54473.60 88888.00 2015-06-25 11:08:52.375 176 12245.83 -77.65 54473.53 88888.00 2015-06-25 11:08:52.500 176 12246.00 -77.53 54473.43 88888.00 2015-06-25 11:08:52.625 176 12246.20 -77.38 54473.32 88888.00 2015-06-25 11:08:52.750 176 12246.35 -77.25 54473.20 88888.00 2015-06-25 11:08:52.875 176 12246.52 -77.10 54473.10 88888.00 2015-06-25 11:08:53.000 176 12246.73 -76.92 54473.00 88888.00 2015-06-25 11:08:53.125 176 12246.88 -76.80 54472.90 88888.00 2015-06-25 11:08:53.250 176 12247.00 -76.67 54472.80 88888.00 2015-06-25 11:08:53.375 176 12247.15 -76.58 54472.75 88888.00 2015-06-25 11:08:53.500 176 12247.33 -76.45 54472.65 88888.00 2015-06-25 11:08:53.625 176 12247.48 -76.35 54472.57 88888.00 2015-06-25 11:08:53.750 176 12247.62 -76.25 54472.47 88888.00 2015-06-25 11:08:53.875 176 12247.85 -76.15 54472.38 88888.00 2015-06-25 11:08:54.000 176 12248.05 -76.03 54472.30 88888.00 2015-06-25 11:08:54.125 176 12248.17 -75.92 54472.22 88888.00 2015-06-25 11:08:54.250 176 12248.33 -75.88 54472.15 88888.00 2015-06-25 11:08:54.375 176 12248.45 -75.75 54472.05 88888.00 2015-06-25 11:08:54.500 176 12248.50 -75.70 54471.95 88888.00 2015-06-25 11:08:54.625 176 12248.70 -75.62 54471.85 88888.00 2015-06-25 11:08:54.750 176 12248.83 -75.58 54471.75 88888.00 2015-06-25 11:08:54.875 176 12248.90 -75.50 54471.65 88888.00 2015-06-25 11:08:55.000 176 12248.98 -75.38 54471.57 88888.00 2015-06-25 11:08:55.125 176 12249.05 -75.28 54471.50 88888.00 2015-06-25 11:08:55.250 176 12249.15 -75.30 54471.40 88888.00 2015-06-25 11:08:55.375 176 12249.23 -75.28 54471.32 88888.00 2015-06-25 11:08:55.500 176 12249.23 -75.28 54471.22 88888.00 2015-06-25 11:08:55.625 176 12249.23 -75.28 54471.15 88888.00 2015-06-25 11:08:55.750 176 12249.33 -75.22 54471.05 88888.00 2015-06-25 11:08:55.875 176 12249.45 -75.20 54471.00 88888.00 2015-06-25 11:08:56.000 176 12249.50 -75.17 54470.93 88888.00 2015-06-25 11:08:56.125 176 12249.52 -75.10 54470.80 88888.00 2015-06-25 11:08:56.250 176 12249.55 -75.05 54470.72 88888.00 2015-06-25 11:08:56.375 176 12249.60 -74.97 54470.65 88888.00 2015-06-25 11:08:56.500 176 12249.60 -74.92 54470.57 88888.00 2015-06-25 11:08:56.625 176 12249.67 -74.85 54470.53 88888.00 2015-06-25 11:08:56.750 176 12249.73 -74.80 54470.45 88888.00 2015-06-25 11:08:56.875 176 12249.83 -74.72 54470.38 88888.00 2015-06-25 11:08:57.000 176 12249.88 -74.75 54470.25 88888.00 2015-06-25 11:08:57.125 176 12249.92 -74.72 54470.18 88888.00 2015-06-25 11:08:57.250 176 12249.92 -74.72 54470.07 88888.00 2015-06-25 11:08:57.375 176 12249.95 -74.70 54470.00 88888.00 2015-06-25 11:08:57.500 176 12249.98 -74.67 54469.93 88888.00 2015-06-25 11:08:57.625 176 12250.05 -74.67 54469.88 88888.00 2015-06-25 11:08:57.750 176 12250.12 -74.67 54469.80 88888.00 2015-06-25 11:08:57.875 176 12250.12 -74.65 54469.72 88888.00 2015-06-25 11:08:58.000 176 12250.15 -74.62 54469.68 88888.00 2015-06-25 11:08:58.125 176 12250.17 -74.62 54469.62 88888.00 2015-06-25 11:08:58.250 176 12250.23 -74.67 54469.55 88888.00 2015-06-25 11:08:58.375 176 12250.27 -74.70 54469.47 88888.00 2015-06-25 11:08:58.500 176 12250.27 -74.72 54469.38 88888.00 2015-06-25 11:08:58.625 176 12250.30 -74.78 54469.32 88888.00 2015-06-25 11:08:58.750 176 12250.38 -74.80 54469.28 88888.00 2015-06-25 11:08:58.875 176 12250.40 -74.80 54469.20 88888.00 2015-06-25 11:08:59.000 176 12250.42 -74.85 54469.10 88888.00 2015-06-25 11:08:59.125 176 12250.42 -74.88 54469.05 88888.00 2015-06-25 11:08:59.250 176 12250.42 -74.92 54468.97 88888.00 2015-06-25 11:08:59.375 176 12250.40 -74.95 54468.93 88888.00 2015-06-25 11:08:59.500 176 12250.40 -74.97 54468.90 88888.00 2015-06-25 11:08:59.625 176 12250.35 -75.05 54468.85 88888.00 2015-06-25 11:08:59.750 176 12250.25 -75.08 54468.80 88888.00 2015-06-25 11:08:59.875 176 12250.17 -75.10 54468.78 88888.00 2015-06-25 11:09:00.000 176 12250.15 -75.10 54468.68 88888.00 2015-06-25 11:09:00.125 176 12250.05 -75.10 54468.68 88888.00 2015-06-25 11:09:00.250 176 12249.88 -75.15 54468.60 88888.00 2015-06-25 11:09:00.375 176 12249.83 -75.15 54468.55 88888.00 2015-06-25 11:09:00.500 176 12249.70 -75.15 54468.53 88888.00 2015-06-25 11:09:00.625 176 12249.62 -75.17 54468.47 88888.00 2015-06-25 11:09:00.750 176 12249.45 -75.20 54468.43 88888.00 2015-06-25 11:09:00.875 176 12249.15 -75.17 54468.40 88888.00 2015-06-25 11:09:01.000 176 12248.90 -75.17 54468.35 88888.00 2015-06-25 11:09:01.125 176 12248.73 -75.17 54468.32 88888.00 2015-06-25 11:09:01.250 176 12248.42 -75.20 54468.30 88888.00 2015-06-25 11:09:01.375 176 12248.12 -75.20 54468.28 88888.00 2015-06-25 11:09:01.500 176 12247.85 -75.20 54468.22 88888.00 2015-06-25 11:09:01.625 176 12247.67 -75.12 54468.20 88888.00 2015-06-25 11:09:01.750 176 12247.42 -75.05 54468.18 88888.00 2015-06-25 11:09:01.875 176 12247.12 -74.97 54468.12 88888.00 2015-06-25 11:09:02.000 176 12246.88 -74.92 54468.07 88888.00 2015-06-25 11:09:02.125 176 12246.67 -74.80 54468.03 88888.00 2015-06-25 11:09:02.250 176 12246.45 -74.67 54468.03 88888.00 2015-06-25 11:09:02.375 176 12246.30 -74.53 54468.00 88888.00 2015-06-25 11:09:02.500 176 12246.12 -74.40 54467.95 88888.00 2015-06-25 11:09:02.625 176 12245.88 -74.33 54467.90 88888.00 2015-06-25 11:09:02.750 176 12245.65 -74.22 54467.85 88888.00 2015-06-25 11:09:02.875 176 12245.50 -74.10 54467.80 88888.00 2015-06-25 11:09:03.000 176 12245.42 -74.00 54467.75 88888.00 2015-06-25 11:09:03.125 176 12245.27 -73.88 54467.72 88888.00 2015-06-25 11:09:03.250 176 12245.10 -73.78 54467.62 88888.00 2015-06-25 11:09:03.375 176 12245.00 -73.65 54467.57 88888.00 2015-06-25 11:09:03.500 176 12244.95 -73.55 54467.53 88888.00 2015-06-25 11:09:03.625 176 12244.85 -73.40 54467.50 88888.00 2015-06-25 11:09:03.750 176 12244.80 -73.28 54467.45 88888.00 2015-06-25 11:09:03.875 176 12244.75 -73.17 54467.35 88888.00 2015-06-25 11:09:04.000 176 12244.65 -73.12 54467.30 88888.00 2015-06-25 11:09:04.125 176 12244.50 -72.97 54467.22 88888.00 2015-06-25 11:09:04.250 176 12244.45 -72.85 54467.22 88888.00 2015-06-25 11:09:04.375 176 12244.40 -72.78 54467.18 88888.00 2015-06-25 11:09:04.500 176 12244.42 -72.65 54467.10 88888.00 2015-06-25 11:09:04.625 176 12244.38 -72.55 54467.05 88888.00 2015-06-25 11:09:04.750 176 12244.30 -72.47 54467.00 88888.00 2015-06-25 11:09:04.875 176 12244.17 -72.35 54466.93 88888.00 2015-06-25 11:09:05.000 176 12244.10 -72.22 54466.85 88888.00 2015-06-25 11:09:05.125 176 12244.00 -72.10 54466.82 88888.00 2015-06-25 11:09:05.250 176 12243.92 -72.00 54466.78 88888.00 2015-06-25 11:09:05.375 176 12243.85 -71.88 54466.72 88888.00 2015-06-25 11:09:05.500 176 12243.77 -71.72 54466.70 88888.00 2015-06-25 11:09:05.625 176 12243.60 -71.58 54466.65 88888.00 2015-06-25 11:09:05.750 176 12243.45 -71.42 54466.60 88888.00 2015-06-25 11:09:05.875 176 12243.33 -71.28 54466.53 88888.00 2015-06-25 11:09:06.000 176 12243.15 -71.10 54466.50 88888.00 2015-06-25 11:09:06.125 176 12242.98 -70.90 54466.50 88888.00 2015-06-25 11:09:06.250 176 12242.73 -70.78 54466.47 88888.00 2015-06-25 11:09:06.375 176 12242.55 -70.67 54466.43 88888.00 2015-06-25 11:09:06.500 176 12242.33 -70.55 54466.43 88888.00 2015-06-25 11:09:06.625 176 12242.12 -70.42 54466.40 88888.00 2015-06-25 11:09:06.750 176 12241.85 -70.38 54466.38 88888.00 2015-06-25 11:09:06.875 176 12241.65 -70.30 54466.35 88888.00 2015-06-25 11:09:07.000 176 12241.52 -70.22 54466.32 88888.00 2015-06-25 11:09:07.125 176 12241.35 -70.15 54466.32 88888.00 2015-06-25 11:09:07.250 176 12241.20 -70.15 54466.28 88888.00 2015-06-25 11:09:07.375 176 12241.10 -70.17 54466.22 88888.00 2015-06-25 11:09:07.500 176 12240.98 -70.20 54466.22 88888.00 2015-06-25 11:09:07.625 176 12240.85 -70.17 54466.20 88888.00 2015-06-25 11:09:07.750 176 12240.80 -70.17 54466.20 88888.00 2015-06-25 11:09:07.875 176 12240.77 -70.20 54466.18 88888.00 2015-06-25 11:09:08.000 176 12240.65 -70.25 54466.10 88888.00 2015-06-25 11:09:08.125 176 12240.55 -70.22 54466.07 88888.00 2015-06-25 11:09:08.250 176 12240.45 -70.25 54466.10 88888.00 2015-06-25 11:09:08.375 176 12240.45 -70.25 54466.10 88888.00 2015-06-25 11:09:08.500 176 12240.38 -70.28 54466.05 88888.00 2015-06-25 11:09:08.625 176 12240.20 -70.33 54466.05 88888.00 2015-06-25 11:09:08.750 176 12240.12 -70.38 54466.05 88888.00 2015-06-25 11:09:08.875 176 12240.08 -70.42 54466.03 88888.00 2015-06-25 11:09:09.000 176 12240.02 -70.53 54466.00 88888.00 2015-06-25 11:09:09.125 176 12239.88 -70.62 54465.97 88888.00 2015-06-25 11:09:09.250 176 12239.77 -70.70 54465.97 88888.00 2015-06-25 11:09:09.375 176 12239.83 -70.72 54465.97 88888.00 2015-06-25 11:09:09.500 176 12239.67 -70.80 54465.93 88888.00 2015-06-25 11:09:09.625 176 12239.52 -70.90 54465.90 88888.00 2015-06-25 11:09:09.750 176 12239.42 -70.95 54465.90 88888.00 2015-06-25 11:09:09.875 176 12239.27 -70.97 54465.90 88888.00 2015-06-25 11:09:10.000 176 12239.12 -70.97 54465.88 88888.00 2015-06-25 11:09:10.125 176 12239.05 -70.97 54465.88 88888.00 2015-06-25 11:09:10.250 176 12239.00 -70.95 54465.88 88888.00 2015-06-25 11:09:10.375 176 12238.98 -70.90 54465.88 88888.00 2015-06-25 11:09:10.500 176 12238.88 -70.92 54465.85 88888.00 2015-06-25 11:09:10.625 176 12238.67 -70.95 54465.82 88888.00 2015-06-25 11:09:10.750 176 12238.58 -70.92 54465.80 88888.00 2015-06-25 11:09:10.875 176 12238.52 -70.92 54465.80 88888.00 2015-06-25 11:09:11.000 176 12238.50 -70.95 54465.75 88888.00 2015-06-25 11:09:11.125 176 12238.45 -70.95 54465.72 88888.00 2015-06-25 11:09:11.250 176 12238.40 -70.95 54465.70 88888.00 2015-06-25 11:09:11.375 176 12238.35 -71.03 54465.68 88888.00 2015-06-25 11:09:11.500 176 12238.30 -71.08 54465.65 88888.00 2015-06-25 11:09:11.625 176 12238.25 -71.12 54465.65 88888.00 2015-06-25 11:09:11.750 176 12238.20 -71.17 54465.60 88888.00 2015-06-25 11:09:11.875 176 12238.12 -71.28 54465.57 88888.00 2015-06-25 11:09:12.000 176 12238.10 -71.35 54465.57 88888.00 2015-06-25 11:09:12.125 176 12238.08 -71.45 54465.55 88888.00 2015-06-25 11:09:12.250 176 12238.00 -71.60 54465.50 88888.00 2015-06-25 11:09:12.375 176 12237.92 -71.67 54465.47 88888.00 2015-06-25 11:09:12.500 176 12237.83 -71.78 54465.45 88888.00 2015-06-25 11:09:12.625 176 12237.73 -71.88 54465.43 88888.00 2015-06-25 11:09:12.750 176 12237.65 -71.95 54465.40 88888.00 2015-06-25 11:09:12.875 176 12237.58 -72.03 54465.38 88888.00 2015-06-25 11:09:13.000 176 12237.50 -72.05 54465.32 88888.00 2015-06-25 11:09:13.125 176 12237.45 -72.15 54465.28 88888.00 2015-06-25 11:09:13.250 176 12237.35 -72.20 54465.25 88888.00 2015-06-25 11:09:13.375 176 12237.35 -72.17 54465.20 88888.00 2015-06-25 11:09:13.500 176 12237.27 -72.20 54465.15 88888.00 2015-06-25 11:09:13.625 176 12237.20 -72.20 54465.10 88888.00 2015-06-25 11:09:13.750 176 12237.10 -72.17 54465.07 88888.00 2015-06-25 11:09:13.875 176 12237.00 -72.12 54465.05 88888.00 2015-06-25 11:09:14.000 176 12236.88 -72.05 54465.00 88888.00 2015-06-25 11:09:14.125 176 12236.85 -72.00 54464.97 88888.00 2015-06-25 11:09:14.250 176 12236.77 -71.92 54464.90 88888.00 2015-06-25 11:09:14.375 176 12236.73 -71.83 54464.82 88888.00 2015-06-25 11:09:14.500 176 12236.65 -71.72 54464.78 88888.00 2015-06-25 11:09:14.625 176 12236.60 -71.58 54464.75 88888.00 2015-06-25 11:09:14.750 176 12236.55 -71.42 54464.70 88888.00 2015-06-25 11:09:14.875 176 12236.50 -71.33 54464.65 88888.00 2015-06-25 11:09:15.000 176 12236.50 -71.20 54464.60 88888.00 2015-06-25 11:09:15.125 176 12236.42 -71.03 54464.55 88888.00 2015-06-25 11:09:15.250 176 12236.25 -70.83 54464.50 88888.00 2015-06-25 11:09:15.375 176 12236.17 -70.67 54464.47 88888.00 2015-06-25 11:09:15.500 176 12236.15 -70.50 54464.40 88888.00 2015-06-25 11:09:15.625 176 12236.12 -70.38 54464.35 88888.00 2015-06-25 11:09:15.750 176 12236.10 -70.25 54464.30 88888.00 2015-06-25 11:09:15.875 176 12236.05 -70.08 54464.25 88888.00 2015-06-25 11:09:16.000 176 12236.02 -69.90 54464.18 88888.00 2015-06-25 11:09:16.125 176 12235.92 -69.78 54464.07 88888.00 2015-06-25 11:09:16.250 176 12235.85 -69.60 54464.03 88888.00 2015-06-25 11:09:16.375 176 12235.83 -69.47 54463.97 88888.00 2015-06-25 11:09:16.500 176 12235.73 -69.33 54463.88 88888.00 2015-06-25 11:09:16.625 176 12235.75 -69.22 54463.80 88888.00 2015-06-25 11:09:16.750 176 12235.67 -69.10 54463.75 88888.00 2015-06-25 11:09:16.875 176 12235.60 -68.97 54463.68 88888.00 2015-06-25 11:09:17.000 176 12235.48 -68.85 54463.62 88888.00 2015-06-25 11:09:17.125 176 12235.30 -68.72 54463.55 88888.00 2015-06-25 11:09:17.250 176 12235.17 -68.62 54463.50 88888.00 2015-06-25 11:09:17.375 176 12235.10 -68.55 54463.43 88888.00 2015-06-25 11:09:17.500 176 12234.98 -68.45 54463.38 88888.00 2015-06-25 11:09:17.625 176 12234.92 -68.38 54463.35 88888.00 2015-06-25 11:09:17.750 176 12234.85 -68.28 54463.28 88888.00 2015-06-25 11:09:17.875 176 12234.70 -68.22 54463.22 88888.00 2015-06-25 11:09:18.000 176 12234.58 -68.17 54463.18 88888.00 2015-06-25 11:09:18.125 176 12234.45 -68.08 54463.18 88888.00 2015-06-25 11:09:18.250 176 12234.27 -68.05 54463.15 88888.00 2015-06-25 11:09:18.375 176 12234.08 -68.00 54463.12 88888.00 2015-06-25 11:09:18.500 176 12233.92 -67.92 54463.07 88888.00 2015-06-25 11:09:18.625 176 12233.83 -67.80 54463.05 88888.00 2015-06-25 11:09:18.750 176 12233.67 -67.72 54463.03 88888.00 2015-06-25 11:09:18.875 176 12233.48 -67.60 54462.97 88888.00 2015-06-25 11:09:19.000 176 12233.25 -67.47 54462.93 88888.00 2015-06-25 11:09:19.125 176 12233.05 -67.38 54462.88 88888.00 2015-06-25 11:09:19.250 176 12232.80 -67.25 54462.82 88888.00 2015-06-25 11:09:19.375 176 12232.60 -67.10 54462.80 88888.00 2015-06-25 11:09:19.500 176 12232.33 -66.95 54462.75 88888.00 2015-06-25 11:09:19.625 176 12232.10 -66.80 54462.68 88888.00 2015-06-25 11:09:19.750 176 12231.95 -66.67 54462.62 88888.00 2015-06-25 11:09:19.875 176 12231.75 -66.50 54462.60 88888.00 2015-06-25 11:09:20.000 176 12231.55 -66.33 54462.57 88888.00 2015-06-25 11:09:20.125 176 12231.35 -66.15 54462.55 88888.00 2015-06-25 11:09:20.250 176 12231.17 -66.00 54462.50 88888.00 2015-06-25 11:09:20.375 176 12231.02 -65.83 54462.45 88888.00 2015-06-25 11:09:20.500 176 12230.80 -65.62 54462.43 88888.00 2015-06-25 11:09:20.625 176 12230.60 -65.47 54462.38 88888.00 2015-06-25 11:09:20.750 176 12230.50 -65.33 54462.32 88888.00 2015-06-25 11:09:20.875 176 12230.48 -65.17 54462.28 88888.00 2015-06-25 11:09:21.000 176 12230.30 -65.05 54462.20 88888.00 2015-06-25 11:09:21.125 176 12230.08 -64.90 54462.12 88888.00 2015-06-25 11:09:21.250 176 12230.05 -64.83 54462.07 88888.00 2015-06-25 11:09:21.375 176 12230.12 -64.72 54462.03 88888.00 2015-06-25 11:09:21.500 176 12230.08 -64.65 54461.97 88888.00 2015-06-25 11:09:21.625 176 12230.05 -64.58 54461.88 88888.00 2015-06-25 11:09:21.750 176 12229.98 -64.55 54461.82 88888.00 2015-06-25 11:09:21.875 176 12230.00 -64.50 54461.78 88888.00 2015-06-25 11:09:22.000 176 12230.10 -64.47 54461.75 88888.00 2015-06-25 11:09:22.125 176 12230.08 -64.45 54461.70 88888.00 2015-06-25 11:09:22.250 176 12229.98 -64.45 54461.65 88888.00 2015-06-25 11:09:22.375 176 12229.98 -64.42 54461.57 88888.00 2015-06-25 11:09:22.500 176 12230.00 -64.45 54461.55 88888.00 2015-06-25 11:09:22.625 176 12230.02 -64.50 54461.53 88888.00 2015-06-25 11:09:22.750 176 12230.00 -64.55 54461.47 88888.00 2015-06-25 11:09:22.875 176 12229.98 -64.62 54461.45 88888.00 2015-06-25 11:09:23.000 176 12229.90 -64.75 54461.38 88888.00 2015-06-25 11:09:23.125 176 12229.90 -64.83 54461.38 88888.00 2015-06-25 11:09:23.250 176 12229.85 -65.00 54461.32 88888.00 2015-06-25 11:09:23.375 176 12229.88 -65.10 54461.28 88888.00 2015-06-25 11:09:23.500 176 12229.92 -65.25 54461.22 88888.00 2015-06-25 11:09:23.625 176 12229.98 -65.40 54461.20 88888.00 2015-06-25 11:09:23.750 176 12230.00 -65.50 54461.18 88888.00 2015-06-25 11:09:23.875 176 12229.95 -65.60 54461.12 88888.00 2015-06-25 11:09:24.000 176 12229.90 -65.75 54461.05 88888.00 2015-06-25 11:09:24.125 176 12229.88 -65.85 54461.00 88888.00 2015-06-25 11:09:24.250 176 12229.90 -65.90 54460.97 88888.00 2015-06-25 11:09:24.375 176 12229.95 -65.90 54460.95 88888.00 2015-06-25 11:09:24.500 176 12229.95 -66.00 54460.90 88888.00 2015-06-25 11:09:24.625 176 12229.95 -66.00 54460.85 88888.00 2015-06-25 11:09:24.750 176 12229.95 -65.97 54460.85 88888.00 2015-06-25 11:09:24.875 176 12229.90 -65.97 54460.78 88888.00 2015-06-25 11:09:25.000 176 12229.90 -66.00 54460.72 88888.00 2015-06-25 11:09:25.125 176 12229.92 -65.92 54460.70 88888.00 2015-06-25 11:09:25.250 176 12229.90 -65.90 54460.68 88888.00 2015-06-25 11:09:25.375 176 12229.92 -65.88 54460.60 88888.00 2015-06-25 11:09:25.500 176 12230.00 -65.85 54460.53 88888.00 2015-06-25 11:09:25.625 176 12230.05 -65.80 54460.45 88888.00 2015-06-25 11:09:25.750 176 12229.98 -65.78 54460.43 88888.00 2015-06-25 11:09:25.875 176 12230.02 -65.72 54460.40 88888.00 2015-06-25 11:09:26.000 176 12230.05 -65.67 54460.38 88888.00 2015-06-25 11:09:26.125 176 12230.08 -65.62 54460.30 88888.00 2015-06-25 11:09:26.250 176 12230.12 -65.65 54460.28 88888.00 2015-06-25 11:09:26.375 176 12230.12 -65.60 54460.22 88888.00 2015-06-25 11:09:26.500 176 12230.08 -65.55 54460.15 88888.00 2015-06-25 11:09:26.625 176 12230.05 -65.45 54460.12 88888.00 2015-06-25 11:09:26.750 176 12230.02 -65.35 54460.12 88888.00 2015-06-25 11:09:26.875 176 12229.95 -65.28 54460.10 88888.00 2015-06-25 11:09:27.000 176 12229.90 -65.15 54460.05 88888.00 2015-06-25 11:09:27.125 176 12229.85 -65.05 54460.00 88888.00 2015-06-25 11:09:27.250 176 12229.80 -64.90 54459.97 88888.00 2015-06-25 11:09:27.375 176 12229.73 -64.78 54459.95 88888.00 2015-06-25 11:09:27.500 176 12229.67 -64.60 54459.93 88888.00 2015-06-25 11:09:27.625 176 12229.55 -64.45 54459.90 88888.00 2015-06-25 11:09:27.750 176 12229.40 -64.30 54459.85 88888.00 2015-06-25 11:09:27.875 176 12229.35 -64.10 54459.82 88888.00 2015-06-25 11:09:28.000 176 12229.27 -63.95 54459.80 88888.00 2015-06-25 11:09:28.125 176 12229.20 -63.75 54459.72 88888.00 2015-06-25 11:09:28.250 176 12229.12 -63.52 54459.70 88888.00 2015-06-25 11:09:28.375 176 12229.02 -63.35 54459.68 88888.00 2015-06-25 11:09:28.500 176 12228.83 -63.17 54459.65 88888.00 2015-06-25 11:09:28.625 176 12228.70 -63.02 54459.60 88888.00 2015-06-25 11:09:28.750 176 12228.58 -62.88 54459.55 88888.00 2015-06-25 11:09:28.875 176 12228.50 -62.75 54459.50 88888.00 2015-06-25 11:09:29.000 176 12228.38 -62.58 54459.45 88888.00 2015-06-25 11:09:29.125 176 12228.27 -62.42 54459.43 88888.00 2015-06-25 11:09:29.250 176 12228.17 -62.27 54459.38 88888.00 2015-06-25 11:09:29.375 176 12228.00 -62.17 54459.38 88888.00 2015-06-25 11:09:29.500 176 12227.90 -62.08 54459.32 88888.00 2015-06-25 11:09:29.625 176 12227.80 -61.98 54459.30 88888.00 2015-06-25 11:09:29.750 176 12227.73 -61.85 54459.28 88888.00 2015-06-25 11:09:29.875 176 12227.60 -61.70 54459.25 88888.00 2015-06-25 11:09:30.000 176 12227.52 -61.60 54459.22 88888.00 2015-06-25 11:09:30.125 176 12227.50 -61.45 54459.22 88888.00 2015-06-25 11:09:30.250 176 12227.42 -61.27 54459.20 88888.00 2015-06-25 11:09:30.375 176 12227.40 -61.10 54459.15 88888.00 2015-06-25 11:09:30.500 176 12227.38 -60.95 54459.12 88888.00 2015-06-25 11:09:30.625 176 12227.38 -60.85 54459.07 88888.00 2015-06-25 11:09:30.750 176 12227.30 -60.73 54459.05 88888.00 2015-06-25 11:09:30.875 176 12227.25 -60.62 54459.00 88888.00 2015-06-25 11:09:31.000 176 12227.25 -60.48 54459.00 88888.00 2015-06-25 11:09:31.125 176 12227.25 -60.35 54459.00 88888.00 2015-06-25 11:09:31.250 176 12227.23 -60.20 54458.95 88888.00 2015-06-25 11:09:31.375 176 12227.27 -60.12 54458.88 88888.00 2015-06-25 11:09:31.500 176 12227.35 -60.05 54458.82 88888.00 2015-06-25 11:09:31.625 176 12227.35 -60.00 54458.82 88888.00 2015-06-25 11:09:31.750 176 12227.38 -59.90 54458.78 88888.00 2015-06-25 11:09:31.875 176 12227.42 -59.83 54458.75 88888.00 2015-06-25 11:09:32.000 176 12227.42 -59.77 54458.70 88888.00 2015-06-25 11:09:32.125 176 12227.40 -59.67 54458.68 88888.00 2015-06-25 11:09:32.250 176 12227.30 -59.62 54458.65 88888.00 2015-06-25 11:09:32.375 176 12227.30 -59.58 54458.60 88888.00 2015-06-25 11:09:32.500 176 12227.27 -59.50 54458.55 88888.00 2015-06-25 11:09:32.625 176 12227.25 -59.48 54458.50 88888.00 2015-06-25 11:09:32.750 176 12227.23 -59.45 54458.47 88888.00 2015-06-25 11:09:32.875 176 12227.23 -59.45 54458.45 88888.00 2015-06-25 11:09:33.000 176 12227.20 -59.42 54458.43 88888.00 2015-06-25 11:09:33.125 176 12227.17 -59.38 54458.43 88888.00 2015-06-25 11:09:33.250 176 12227.12 -59.33 54458.40 88888.00 2015-06-25 11:09:33.375 176 12227.10 -59.25 54458.38 88888.00 2015-06-25 11:09:33.500 176 12227.05 -59.20 54458.35 88888.00 2015-06-25 11:09:33.625 176 12226.98 -59.15 54458.30 88888.00 2015-06-25 11:09:33.750 176 12226.92 -59.02 54458.28 88888.00 2015-06-25 11:09:33.875 176 12226.88 -58.90 54458.22 88888.00 2015-06-25 11:09:34.000 176 12226.77 -58.77 54458.20 88888.00 2015-06-25 11:09:34.125 176 12226.77 -58.60 54458.20 88888.00 2015-06-25 11:09:34.250 176 12226.73 -58.48 54458.15 88888.00 2015-06-25 11:09:34.375 176 12226.62 -58.38 54458.12 88888.00 2015-06-25 11:09:34.500 176 12226.48 -58.25 54458.07 88888.00 2015-06-25 11:09:34.625 176 12226.45 -58.08 54458.03 88888.00 2015-06-25 11:09:34.750 176 12226.42 -57.90 54458.00 88888.00 2015-06-25 11:09:34.875 176 12226.48 -57.77 54457.97 88888.00 2015-06-25 11:09:35.000 176 12226.45 -57.60 54457.90 88888.00 2015-06-25 11:09:35.125 176 12226.40 -57.48 54457.88 88888.00 2015-06-25 11:09:35.250 176 12226.40 -57.33 54457.80 88888.00 2015-06-25 11:09:35.375 176 12226.42 -57.17 54457.72 88888.00 2015-06-25 11:09:35.500 176 12226.38 -57.08 54457.68 88888.00 2015-06-25 11:09:35.625 176 12226.38 -56.92 54457.65 88888.00 2015-06-25 11:09:35.750 176 12226.38 -56.75 54457.62 88888.00 2015-06-25 11:09:35.875 176 12226.42 -56.58 54457.57 88888.00 2015-06-25 11:09:36.000 176 12226.40 -56.48 54457.53 88888.00 2015-06-25 11:09:36.125 176 12226.40 -56.38 54457.47 88888.00 2015-06-25 11:09:36.250 176 12226.38 -56.27 54457.43 88888.00 2015-06-25 11:09:36.375 176 12226.33 -56.20 54457.40 88888.00 2015-06-25 11:09:36.500 176 12226.33 -56.12 54457.38 88888.00 2015-06-25 11:09:36.625 176 12226.33 -56.05 54457.35 88888.00 2015-06-25 11:09:36.750 176 12226.35 -56.05 54457.32 88888.00 2015-06-25 11:09:36.875 176 12226.33 -56.12 54457.25 88888.00 2015-06-25 11:09:37.000 176 12226.33 -56.17 54457.22 88888.00 2015-06-25 11:09:37.125 176 12226.30 -56.25 54457.20 88888.00 2015-06-25 11:09:37.250 176 12226.30 -56.35 54457.18 88888.00 2015-06-25 11:09:37.375 176 12226.35 -56.45 54457.15 88888.00 2015-06-25 11:09:37.500 176 12226.33 -56.58 54457.12 88888.00 2015-06-25 11:09:37.625 176 12226.25 -56.70 54457.10 88888.00 2015-06-25 11:09:37.750 176 12226.23 -56.83 54457.12 88888.00 2015-06-25 11:09:37.875 176 12226.23 -56.92 54457.10 88888.00 2015-06-25 11:09:38.000 176 12226.17 -57.08 54457.07 88888.00 2015-06-25 11:09:38.125 176 12226.17 -57.23 54457.10 88888.00 2015-06-25 11:09:38.250 176 12226.12 -57.40 54457.15 88888.00 2015-06-25 11:09:38.375 176 12226.02 -57.48 54457.12 88888.00 2015-06-25 11:09:38.500 176 12225.92 -57.58 54457.12 88888.00 2015-06-25 11:09:38.625 176 12225.80 -57.65 54457.12 88888.00 2015-06-25 11:09:38.750 176 12225.77 -57.67 54457.12 88888.00 2015-06-25 11:09:38.875 176 12225.73 -57.80 54457.05 88888.00 2015-06-25 11:09:39.000 176 12225.70 -57.85 54457.03 88888.00 2015-06-25 11:09:39.125 176 12225.70 -57.90 54457.07 88888.00 2015-06-25 11:09:39.250 176 12225.62 -58.02 54457.10 88888.00 2015-06-25 11:09:39.375 176 12225.55 -58.02 54457.07 88888.00 2015-06-25 11:09:39.500 176 12225.48 -58.02 54457.07 88888.00 2015-06-25 11:09:39.625 176 12225.45 -58.05 54457.07 88888.00 2015-06-25 11:09:39.750 176 12225.38 -58.10 54457.07 88888.00 2015-06-25 11:09:39.875 176 12225.25 -58.15 54457.07 88888.00 2015-06-25 11:09:40.000 176 12225.15 -58.23 54457.05 88888.00 2015-06-25 11:09:40.125 176 12225.12 -58.27 54457.07 88888.00 2015-06-25 11:09:40.250 176 12225.02 -58.35 54457.07 88888.00 2015-06-25 11:09:40.375 176 12225.02 -58.38 54457.10 88888.00 2015-06-25 11:09:40.500 176 12225.02 -58.45 54457.05 88888.00 2015-06-25 11:09:40.625 176 12224.98 -58.55 54457.07 88888.00 2015-06-25 11:09:40.750 176 12224.85 -58.60 54457.07 88888.00 2015-06-25 11:09:40.875 176 12224.75 -58.73 54457.07 88888.00 2015-06-25 11:09:41.000 176 12224.65 -58.85 54457.03 88888.00 2015-06-25 11:09:41.125 176 12224.60 -58.95 54457.05 88888.00 2015-06-25 11:09:41.250 176 12224.55 -59.10 54457.10 88888.00 2015-06-25 11:09:41.375 176 12224.52 -59.23 54457.07 88888.00 2015-06-25 11:09:41.500 176 12224.42 -59.30 54457.05 88888.00 2015-06-25 11:09:41.625 176 12224.38 -59.40 54457.05 88888.00 2015-06-25 11:09:41.750 176 12224.35 -59.52 54457.05 88888.00 2015-06-25 11:09:41.875 176 12224.38 -59.62 54457.05 88888.00 2015-06-25 11:09:42.000 176 12224.42 -59.75 54457.00 88888.00 2015-06-25 11:09:42.125 176 12224.42 -59.83 54457.00 88888.00 2015-06-25 11:09:42.250 176 12224.35 -59.98 54457.00 88888.00 2015-06-25 11:09:42.375 176 12224.35 -60.00 54456.97 88888.00 2015-06-25 11:09:42.500 176 12224.38 -60.05 54456.93 88888.00 2015-06-25 11:09:42.625 176 12224.45 -60.10 54456.90 88888.00 2015-06-25 11:09:42.750 176 12224.45 -60.17 54456.85 88888.00 2015-06-25 11:09:42.875 176 12224.52 -60.20 54456.82 88888.00 2015-06-25 11:09:43.000 176 12224.52 -60.23 54456.78 88888.00 2015-06-25 11:09:43.125 176 12224.65 -60.25 54456.75 88888.00 2015-06-25 11:09:43.250 176 12224.70 -60.33 54456.70 88888.00 2015-06-25 11:09:43.375 176 12224.80 -60.33 54456.65 88888.00 2015-06-25 11:09:43.500 176 12224.85 -60.30 54456.60 88888.00 2015-06-25 11:09:43.625 176 12224.95 -60.25 54456.57 88888.00 2015-06-25 11:09:43.750 176 12225.05 -60.23 54456.53 88888.00 2015-06-25 11:09:43.875 176 12225.17 -60.20 54456.45 88888.00 2015-06-25 11:09:44.000 176 12225.23 -60.15 54456.38 88888.00 2015-06-25 11:09:44.125 176 12225.27 -60.08 54456.28 88888.00 2015-06-25 11:09:44.250 176 12225.35 -59.98 54456.20 88888.00 2015-06-25 11:09:44.375 176 12225.42 -59.90 54456.18 88888.00 2015-06-25 11:09:44.500 176 12225.45 -59.85 54456.12 88888.00 2015-06-25 11:09:44.625 176 12225.50 -59.77 54456.03 88888.00 2015-06-25 11:09:44.750 176 12225.55 -59.67 54455.97 88888.00 2015-06-25 11:09:44.875 176 12225.55 -59.58 54455.93 88888.00 2015-06-25 11:09:45.000 176 12225.58 -59.45 54455.82 88888.00 2015-06-25 11:09:45.125 176 12225.60 -59.33 54455.78 88888.00 2015-06-25 11:09:45.250 176 12225.60 -59.17 54455.70 88888.00 2015-06-25 11:09:45.375 176 12225.58 -59.05 54455.62 88888.00 2015-06-25 11:09:45.500 176 12225.58 -58.92 54455.50 88888.00 2015-06-25 11:09:45.625 176 12225.62 -58.80 54455.45 88888.00 2015-06-25 11:09:45.750 176 12225.67 -58.67 54455.38 88888.00 2015-06-25 11:09:45.875 176 12225.65 -58.55 54455.28 88888.00 2015-06-25 11:09:46.000 176 12225.70 -58.42 54455.22 88888.00 2015-06-25 11:09:46.125 176 12225.73 -58.38 54455.18 88888.00 2015-06-25 11:09:46.250 176 12225.77 -58.35 54455.07 88888.00 2015-06-25 11:09:46.375 176 12225.92 -58.27 54455.03 88888.00 2015-06-25 11:09:46.500 176 12226.00 -58.20 54454.93 88888.00 2015-06-25 11:09:46.625 176 12225.95 -58.15 54454.85 88888.00 2015-06-25 11:09:46.750 176 12225.98 -58.10 54454.75 88888.00 2015-06-25 11:09:46.875 176 12226.15 -58.05 54454.62 88888.00 2015-06-25 11:09:47.000 176 12226.33 -58.08 54454.55 88888.00 2015-06-25 11:09:47.125 176 12226.48 -58.05 54454.45 88888.00 2015-06-25 11:09:47.250 176 12226.60 -58.05 54454.38 88888.00 2015-06-25 11:09:47.375 176 12226.77 -58.08 54454.25 88888.00 2015-06-25 11:09:47.500 176 12226.88 -58.12 54454.12 88888.00 2015-06-25 11:09:47.625 176 12227.02 -58.17 54454.00 88888.00 2015-06-25 11:09:47.750 176 12227.23 -58.20 54453.93 88888.00 2015-06-25 11:09:47.875 176 12227.45 -58.25 54453.80 88888.00 2015-06-25 11:09:48.000 176 12227.62 -58.27 54453.68 88888.00 2015-06-25 11:09:48.125 176 12227.83 -58.25 54453.60 88888.00 2015-06-25 11:09:48.250 176 12228.08 -58.17 54453.53 88888.00 2015-06-25 11:09:48.375 176 12228.23 -58.10 54453.40 88888.00 2015-06-25 11:09:48.500 176 12228.33 -58.08 54453.28 88888.00 2015-06-25 11:09:48.625 176 12228.55 -58.02 54453.18 88888.00 2015-06-25 11:09:48.750 176 12228.77 -57.90 54453.07 88888.00 2015-06-25 11:09:48.875 176 12228.92 -57.83 54452.97 88888.00 2015-06-25 11:09:49.000 176 12229.05 -57.70 54452.88 88888.00 2015-06-25 11:09:49.125 176 12229.23 -57.58 54452.78 88888.00 2015-06-25 11:09:49.250 176 12229.48 -57.45 54452.68 88888.00 2015-06-25 11:09:49.375 176 12229.60 -57.33 54452.60 88888.00 2015-06-25 11:09:49.500 176 12229.75 -57.17 54452.47 88888.00 2015-06-25 11:09:49.625 176 12229.88 -57.02 54452.40 88888.00 2015-06-25 11:09:49.750 176 12230.02 -56.88 54452.28 88888.00 2015-06-25 11:09:49.875 176 12230.20 -56.75 54452.15 88888.00 2015-06-25 11:09:50.000 176 12230.35 -56.62 54452.07 88888.00 2015-06-25 11:09:50.125 176 12230.48 -56.45 54452.00 88888.00 2015-06-25 11:09:50.250 176 12230.58 -56.25 54451.90 88888.00 2015-06-25 11:09:50.375 176 12230.62 -56.10 54451.80 88888.00 2015-06-25 11:09:50.500 176 12230.75 -55.98 54451.70 88888.00 2015-06-25 11:09:50.625 176 12230.90 -55.83 54451.62 88888.00 2015-06-25 11:09:50.750 176 12231.00 -55.62 54451.57 88888.00 2015-06-25 11:09:50.875 176 12231.02 -55.45 54451.50 88888.00 2015-06-25 11:09:51.000 176 12231.00 -55.33 54451.40 88888.00 2015-06-25 11:09:51.125 176 12230.92 -55.20 54451.32 88888.00 2015-06-25 11:09:51.250 176 12230.98 -55.10 54451.22 88888.00 2015-06-25 11:09:51.375 176 12231.05 -54.95 54451.18 88888.00 2015-06-25 11:09:51.500 176 12231.10 -54.83 54451.07 88888.00 2015-06-25 11:09:51.625 176 12231.12 -54.67 54451.00 88888.00 2015-06-25 11:09:51.750 176 12231.15 -54.55 54450.93 88888.00 2015-06-25 11:09:51.875 176 12231.10 -54.38 54450.88 88888.00 2015-06-25 11:09:52.000 176 12231.10 -54.25 54450.78 88888.00 2015-06-25 11:09:52.125 176 12231.12 -54.15 54450.70 88888.00 2015-06-25 11:09:52.250 176 12231.15 -54.02 54450.60 88888.00 2015-06-25 11:09:52.375 176 12231.12 -53.92 54450.53 88888.00 2015-06-25 11:09:52.500 176 12231.17 -53.85 54450.45 88888.00 2015-06-25 11:09:52.625 176 12231.27 -53.77 54450.35 88888.00 2015-06-25 11:09:52.750 176 12231.27 -53.70 54450.30 88888.00 2015-06-25 11:09:52.875 176 12231.38 -53.62 54450.22 88888.00 2015-06-25 11:09:53.000 176 12231.35 -53.52 54450.15 88888.00 2015-06-25 11:09:53.125 176 12231.30 -53.48 54450.07 88888.00 2015-06-25 11:09:53.250 176 12231.30 -53.42 54449.97 88888.00 2015-06-25 11:09:53.375 176 12231.38 -53.38 54449.95 88888.00 2015-06-25 11:09:53.500 176 12231.40 -53.30 54449.90 88888.00 2015-06-25 11:09:53.625 176 12231.30 -53.25 54449.82 88888.00 2015-06-25 11:09:53.750 176 12231.20 -53.27 54449.75 88888.00 2015-06-25 11:09:53.875 176 12231.15 -53.25 54449.70 88888.00 2015-06-25 11:09:54.000 176 12231.10 -53.20 54449.65 88888.00 2015-06-25 11:09:54.125 176 12231.05 -53.15 54449.60 88888.00 2015-06-25 11:09:54.250 176 12230.98 -53.15 54449.50 88888.00 2015-06-25 11:09:54.375 176 12230.95 -53.15 54449.45 88888.00 2015-06-25 11:09:54.500 176 12230.95 -53.08 54449.40 88888.00 2015-06-25 11:09:54.625 176 12230.90 -53.05 54449.35 88888.00 2015-06-25 11:09:54.750 176 12230.85 -53.02 54449.30 88888.00 2015-06-25 11:09:54.875 176 12230.80 -53.00 54449.22 88888.00 2015-06-25 11:09:55.000 176 12230.83 -52.95 54449.15 88888.00 2015-06-25 11:09:55.125 176 12230.80 -52.92 54449.15 88888.00 2015-06-25 11:09:55.250 176 12230.70 -52.88 54449.10 88888.00 2015-06-25 11:09:55.375 176 12230.65 -52.88 54449.03 88888.00 2015-06-25 11:09:55.500 176 12230.65 -52.90 54448.97 88888.00 2015-06-25 11:09:55.625 176 12230.62 -52.92 54448.93 88888.00 2015-06-25 11:09:55.750 176 12230.58 -52.95 54448.90 88888.00 2015-06-25 11:09:55.875 176 12230.55 -53.02 54448.85 88888.00 2015-06-25 11:09:56.000 176 12230.50 -53.08 54448.82 88888.00 2015-06-25 11:09:56.125 176 12230.52 -53.10 54448.80 88888.00 2015-06-25 11:09:56.250 176 12230.50 -53.20 54448.78 88888.00 2015-06-25 11:09:56.375 176 12230.50 -53.27 54448.72 88888.00 2015-06-25 11:09:56.500 176 12230.42 -53.38 54448.68 88888.00 2015-06-25 11:09:56.625 176 12230.35 -53.48 54448.65 88888.00 2015-06-25 11:09:56.750 176 12230.33 -53.60 54448.62 88888.00 2015-06-25 11:09:56.875 176 12230.30 -53.73 54448.57 88888.00 2015-06-25 11:09:57.000 176 12230.30 -53.83 54448.55 88888.00 2015-06-25 11:09:57.125 176 12230.25 -53.95 54448.53 88888.00 2015-06-25 11:09:57.250 176 12230.23 -54.12 54448.55 88888.00 2015-06-25 11:09:57.375 176 12230.20 -54.23 54448.53 88888.00 2015-06-25 11:09:57.500 176 12230.12 -54.33 54448.50 88888.00 2015-06-25 11:09:57.625 176 12230.00 -54.45 54448.47 88888.00 2015-06-25 11:09:57.750 176 12229.80 -54.52 54448.45 88888.00 2015-06-25 11:09:57.875 176 12229.62 -54.62 54448.43 88888.00 2015-06-25 11:09:58.000 176 12229.55 -54.70 54448.43 88888.00 2015-06-25 11:09:58.125 176 12229.50 -54.75 54448.40 88888.00 2015-06-25 11:09:58.250 176 12229.40 -54.83 54448.43 88888.00 2015-06-25 11:09:58.375 176 12229.25 -54.88 54448.38 88888.00 2015-06-25 11:09:58.500 176 12229.10 -54.90 54448.38 88888.00 2015-06-25 11:09:58.625 176 12228.98 -54.92 54448.35 88888.00 2015-06-25 11:09:58.750 176 12228.88 -55.00 54448.32 88888.00 2015-06-25 11:09:58.875 176 12228.77 -55.05 54448.28 88888.00 2015-06-25 11:09:59.000 176 12228.67 -55.10 54448.25 88888.00 2015-06-25 11:09:59.125 176 12228.55 -55.15 54448.22 88888.00 2015-06-25 11:09:59.250 176 12228.50 -55.23 54448.18 88888.00 2015-06-25 11:09:59.375 176 12228.50 -55.30 54448.12 88888.00 2015-06-25 11:09:59.500 176 12228.50 -55.38 54448.10 88888.00 2015-06-25 11:09:59.625 176 12228.50 -55.45 54448.05 88888.00 2015-06-25 11:09:59.750 176 12228.52 -55.58 54448.05 88888.00 2015-06-25 11:09:59.875 176 12228.55 -55.70 54447.97 88888.00 2015-06-25 11:10:00.000 176 12228.48 -55.80 54447.95 88888.00 2015-06-25 11:10:00.125 176 12228.48 -55.85 54447.93 88888.00 2015-06-25 11:10:00.250 176 12228.40 -55.90 54447.90 88888.00 2015-06-25 11:10:00.375 176 12228.45 -55.92 54447.88 88888.00 2015-06-25 11:10:00.500 176 12228.40 -55.95 54447.85 88888.00 2015-06-25 11:10:00.625 176 12228.38 -55.95 54447.82 88888.00 2015-06-25 11:10:00.750 176 12228.30 -55.92 54447.78 88888.00 2015-06-25 11:10:00.875 176 12228.17 -55.90 54447.72 88888.00 2015-06-25 11:10:01.000 176 12228.08 -55.85 54447.68 88888.00 2015-06-25 11:10:01.125 176 12228.08 -55.80 54447.62 88888.00 2015-06-25 11:10:01.250 176 12228.02 -55.75 54447.60 88888.00 2015-06-25 11:10:01.375 176 12227.95 -55.62 54447.57 88888.00 2015-06-25 11:10:01.500 176 12227.85 -55.50 54447.55 88888.00 2015-06-25 11:10:01.625 176 12227.77 -55.45 54447.47 88888.00 2015-06-25 11:10:01.750 176 12227.65 -55.35 54447.43 88888.00 2015-06-25 11:10:01.875 176 12227.52 -55.27 54447.38 88888.00 2015-06-25 11:10:02.000 176 12227.50 -55.23 54447.30 88888.00 2015-06-25 11:10:02.125 176 12227.48 -55.12 54447.22 88888.00 2015-06-25 11:10:02.250 176 12227.20 -55.10 54447.20 88888.00 2015-06-25 11:10:02.375 176 12227.10 -55.08 54447.15 88888.00 2015-06-25 11:10:02.500 176 12227.00 -55.05 54447.10 88888.00 2015-06-25 11:10:02.625 176 12226.98 -55.10 54447.07 88888.00 2015-06-25 11:10:02.750 176 12226.90 -55.12 54447.00 88888.00 2015-06-25 11:10:02.875 176 12226.80 -55.17 54446.93 88888.00 2015-06-25 11:10:03.000 176 12226.75 -55.25 54446.95 88888.00 2015-06-25 11:10:03.125 176 12226.70 -55.33 54446.93 88888.00 2015-06-25 11:10:03.250 176 12226.60 -55.50 54446.85 88888.00 2015-06-25 11:10:03.375 176 12226.48 -55.65 54446.80 88888.00 2015-06-25 11:10:03.500 176 12226.42 -55.83 54446.78 88888.00 2015-06-25 11:10:03.625 176 12226.40 -56.00 54446.75 88888.00 2015-06-25 11:10:03.750 176 12226.35 -56.15 54446.75 88888.00 2015-06-25 11:10:03.875 176 12226.33 -56.33 54446.72 88888.00 2015-06-25 11:10:04.000 176 12226.25 -56.52 54446.70 88888.00 2015-06-25 11:10:04.125 176 12226.17 -56.67 54446.68 88888.00 2015-06-25 11:10:04.250 176 12226.02 -56.85 54446.65 88888.00 2015-06-25 11:10:04.375 176 12225.95 -56.92 54446.62 88888.00 2015-06-25 11:10:04.500 176 12225.85 -57.02 54446.60 88888.00 2015-06-25 11:10:04.625 176 12225.75 -57.10 54446.57 88888.00 2015-06-25 11:10:04.750 176 12225.70 -57.12 54446.60 88888.00 2015-06-25 11:10:04.875 176 12225.62 -57.10 54446.60 88888.00 2015-06-25 11:10:05.000 176 12225.52 -57.10 54446.57 88888.00 2015-06-25 11:10:05.125 176 12225.40 -57.12 54446.57 88888.00 2015-06-25 11:10:05.250 176 12225.33 -57.17 54446.60 88888.00 2015-06-25 11:10:05.375 176 12225.35 -57.12 54446.57 88888.00 2015-06-25 11:10:05.500 176 12225.30 -57.10 54446.55 88888.00 2015-06-25 11:10:05.625 176 12225.12 -57.12 54446.50 88888.00 2015-06-25 11:10:05.750 176 12225.15 -57.12 54446.47 88888.00 2015-06-25 11:10:05.875 176 12225.23 -57.12 54446.45 88888.00 2015-06-25 11:10:06.000 176 12225.27 -57.10 54446.43 88888.00 2015-06-25 11:10:06.125 176 12225.27 -57.12 54446.40 88888.00 2015-06-25 11:10:06.250 176 12225.33 -57.12 54446.38 88888.00 2015-06-25 11:10:06.375 176 12225.40 -57.12 54446.32 88888.00 2015-06-25 11:10:06.500 176 12225.45 -57.15 54446.32 88888.00 2015-06-25 11:10:06.625 176 12225.48 -57.20 54446.30 88888.00 2015-06-25 11:10:06.750 176 12225.50 -57.20 54446.25 88888.00 2015-06-25 11:10:06.875 176 12225.52 -57.20 54446.25 88888.00 2015-06-25 11:10:07.000 176 12225.58 -57.20 54446.22 88888.00 2015-06-25 11:10:07.125 176 12225.62 -57.17 54446.20 88888.00 2015-06-25 11:10:07.250 176 12225.58 -57.17 54446.15 88888.00 2015-06-25 11:10:07.375 176 12225.60 -57.12 54446.10 88888.00 2015-06-25 11:10:07.500 176 12225.62 -57.10 54446.07 88888.00 2015-06-25 11:10:07.625 176 12225.60 -57.10 54446.03 88888.00 2015-06-25 11:10:07.750 176 12225.65 -57.08 54446.00 88888.00 2015-06-25 11:10:07.875 176 12225.62 -57.08 54445.97 88888.00 2015-06-25 11:10:08.000 176 12225.60 -57.08 54445.97 88888.00 2015-06-25 11:10:08.125 176 12225.58 -57.05 54445.97 88888.00 2015-06-25 11:10:08.250 176 12225.48 -57.05 54445.93 88888.00 2015-06-25 11:10:08.375 176 12225.48 -57.05 54445.90 88888.00 2015-06-25 11:10:08.500 176 12225.52 -57.10 54445.82 88888.00 2015-06-25 11:10:08.625 176 12225.55 -57.17 54445.82 88888.00 2015-06-25 11:10:08.750 176 12225.58 -57.23 54445.85 88888.00 2015-06-25 11:10:08.875 176 12225.52 -57.35 54445.85 88888.00 2015-06-25 11:10:09.000 176 12225.45 -57.48 54445.82 88888.00 2015-06-25 11:10:09.125 176 12225.50 -57.58 54445.80 88888.00 2015-06-25 11:10:09.250 176 12225.52 -57.80 54445.78 88888.00 2015-06-25 11:10:09.375 176 12225.55 -57.92 54445.78 88888.00 2015-06-25 11:10:09.500 176 12225.58 -58.10 54445.75 88888.00 2015-06-25 11:10:09.625 176 12225.58 -58.33 54445.78 88888.00 2015-06-25 11:10:09.750 176 12225.60 -58.52 54445.80 88888.00 2015-06-25 11:10:09.875 176 12225.58 -58.75 54445.80 88888.00 2015-06-25 11:10:10.000 176 12225.50 -58.92 54445.80 88888.00 2015-06-25 11:10:10.125 176 12225.40 -59.12 54445.80 88888.00 2015-06-25 11:10:10.250 176 12225.38 -59.30 54445.85 88888.00 2015-06-25 11:10:10.375 176 12225.38 -59.40 54445.82 88888.00 2015-06-25 11:10:10.500 176 12225.33 -59.50 54445.85 88888.00 2015-06-25 11:10:10.625 176 12225.27 -59.55 54445.88 88888.00 2015-06-25 11:10:10.750 176 12225.25 -59.62 54445.90 88888.00 2015-06-25 11:10:10.875 176 12225.20 -59.65 54445.90 88888.00 2015-06-25 11:10:11.000 176 12225.17 -59.62 54445.85 88888.00 2015-06-25 11:10:11.125 176 12225.08 -59.55 54445.88 88888.00 2015-06-25 11:10:11.250 176 12224.95 -59.50 54445.85 88888.00 2015-06-25 11:10:11.375 176 12224.88 -59.35 54445.82 88888.00 2015-06-25 11:10:11.500 176 12224.80 -59.23 54445.82 88888.00 2015-06-25 11:10:11.625 176 12224.80 -59.02 54445.78 88888.00 2015-06-25 11:10:11.750 176 12224.75 -58.83 54445.80 88888.00 2015-06-25 11:10:11.875 176 12224.62 -58.60 54445.78 88888.00 2015-06-25 11:10:12.000 176 12224.48 -58.38 54445.75 88888.00 2015-06-25 11:10:12.125 176 12224.38 -58.08 54445.75 88888.00 2015-06-25 11:10:12.250 176 12224.35 -57.75 54445.72 88888.00 2015-06-25 11:10:12.375 176 12224.30 -57.48 54445.70 88888.00 2015-06-25 11:10:12.500 176 12224.17 -57.17 54445.65 88888.00 2015-06-25 11:10:12.625 176 12224.10 -56.88 54445.62 88888.00 2015-06-25 11:10:12.750 176 12224.05 -56.55 54445.60 88888.00 2015-06-25 11:10:12.875 176 12224.00 -56.23 54445.57 88888.00 2015-06-25 11:10:13.000 176 12223.98 -55.90 54445.53 88888.00 2015-06-25 11:10:13.125 176 12224.00 -55.55 54445.47 88888.00 2015-06-25 11:10:13.250 176 12223.95 -55.17 54445.45 88888.00 2015-06-25 11:10:13.375 176 12223.98 -54.88 54445.40 88888.00 2015-06-25 11:10:13.500 176 12224.02 -54.58 54445.32 88888.00 2015-06-25 11:10:13.625 176 12224.10 -54.27 54445.25 88888.00 2015-06-25 11:10:13.750 176 12224.12 -53.98 54445.15 88888.00 2015-06-25 11:10:13.875 176 12224.10 -53.70 54445.05 88888.00 2015-06-25 11:10:14.000 176 12224.15 -53.45 54445.00 88888.00 2015-06-25 11:10:14.125 176 12224.17 -53.17 54444.97 88888.00 2015-06-25 11:10:14.250 176 12224.20 -52.88 54444.93 88888.00 2015-06-25 11:10:14.375 176 12224.25 -52.70 54444.88 88888.00 2015-06-25 11:10:14.500 176 12224.30 -52.50 54444.78 88888.00 2015-06-25 11:10:14.625 176 12224.33 -52.33 54444.70 88888.00 2015-06-25 11:10:14.750 176 12224.38 -52.10 54444.65 88888.00 2015-06-25 11:10:14.875 176 12224.45 -51.90 54444.62 88888.00 2015-06-25 11:10:15.000 176 12224.55 -51.70 54444.57 88888.00 2015-06-25 11:10:15.125 176 12224.67 -51.55 54444.53 88888.00 2015-06-25 11:10:15.250 176 12224.75 -51.40 54444.43 88888.00 2015-06-25 11:10:15.375 176 12224.85 -51.25 54444.35 88888.00 2015-06-25 11:10:15.500 176 12224.90 -51.15 54444.30 88888.00 2015-06-25 11:10:15.625 176 12224.92 -51.02 54444.22 88888.00 2015-06-25 11:10:15.750 176 12224.95 -50.92 54444.18 88888.00 2015-06-25 11:10:15.875 176 12224.98 -50.85 54444.12 88888.00 2015-06-25 11:10:16.000 176 12224.95 -50.80 54444.07 88888.00 2015-06-25 11:10:16.125 176 12224.95 -50.73 54444.03 88888.00 2015-06-25 11:10:16.250 176 12224.95 -50.73 54444.00 88888.00 2015-06-25 11:10:16.375 176 12224.92 -50.67 54443.95 88888.00 2015-06-25 11:10:16.500 176 12224.90 -50.67 54443.95 88888.00 2015-06-25 11:10:16.625 176 12224.90 -50.67 54443.90 88888.00 2015-06-25 11:10:16.750 176 12224.92 -50.70 54443.88 88888.00 2015-06-25 11:10:16.875 176 12225.00 -50.67 54443.85 88888.00 2015-06-25 11:10:17.000 176 12225.08 -50.67 54443.82 88888.00 2015-06-25 11:10:17.125 176 12225.10 -50.73 54443.80 88888.00 2015-06-25 11:10:17.250 176 12225.05 -50.80 54443.75 88888.00 2015-06-25 11:10:17.375 176 12225.15 -50.85 54443.78 88888.00 2015-06-25 11:10:17.500 176 12225.25 -50.95 54443.78 88888.00 2015-06-25 11:10:17.625 176 12225.30 -51.02 54443.75 88888.00 2015-06-25 11:10:17.750 176 12225.30 -51.12 54443.72 88888.00 2015-06-25 11:10:17.875 176 12225.35 -51.27 54443.72 88888.00 2015-06-25 11:10:18.000 176 12225.35 -51.42 54443.72 88888.00 2015-06-25 11:10:18.125 176 12225.38 -51.60 54443.75 88888.00 2015-06-25 11:10:18.250 176 12225.42 -51.77 54443.75 88888.00 2015-06-25 11:10:18.375 176 12225.50 -51.90 54443.75 88888.00 2015-06-25 11:10:18.500 176 12225.48 -52.02 54443.78 88888.00 2015-06-25 11:10:18.625 176 12225.42 -52.15 54443.80 88888.00 2015-06-25 11:10:18.750 176 12225.40 -52.30 54443.78 88888.00 2015-06-25 11:10:18.875 176 12225.42 -52.40 54443.82 88888.00 2015-06-25 11:10:19.000 176 12225.38 -52.48 54443.82 88888.00 2015-06-25 11:10:19.125 176 12225.33 -52.55 54443.85 88888.00 2015-06-25 11:10:19.250 176 12225.27 -52.60 54443.90 88888.00 2015-06-25 11:10:19.375 176 12225.27 -52.58 54443.93 88888.00 2015-06-25 11:10:19.500 176 12225.27 -52.58 54443.95 88888.00 2015-06-25 11:10:19.625 176 12225.27 -52.55 54443.97 88888.00 2015-06-25 11:10:19.750 176 12225.27 -52.52 54443.95 88888.00 2015-06-25 11:10:19.875 176 12225.27 -52.50 54443.95 88888.00 2015-06-25 11:10:20.000 176 12225.30 -52.48 54443.95 88888.00 2015-06-25 11:10:20.125 176 12225.30 -52.40 54444.00 88888.00 2015-06-25 11:10:20.250 176 12225.30 -52.35 54444.00 88888.00 2015-06-25 11:10:20.375 176 12225.27 -52.30 54444.00 88888.00 2015-06-25 11:10:20.500 176 12225.27 -52.23 54444.03 88888.00 2015-06-25 11:10:20.625 176 12225.35 -52.15 54444.07 88888.00 2015-06-25 11:10:20.750 176 12225.38 -52.10 54444.07 88888.00 2015-06-25 11:10:20.875 176 12225.33 -52.02 54444.05 88888.00 2015-06-25 11:10:21.000 176 12225.27 -51.95 54444.10 88888.00 2015-06-25 11:10:21.125 176 12225.30 -51.85 54444.12 88888.00 2015-06-25 11:10:21.250 176 12225.33 -51.70 54444.12 88888.00 2015-06-25 11:10:21.375 176 12225.38 -51.60 54444.18 88888.00 2015-06-25 11:10:21.500 176 12225.40 -51.50 54444.15 88888.00 2015-06-25 11:10:21.625 176 12225.48 -51.40 54444.12 88888.00 2015-06-25 11:10:21.750 176 12225.58 -51.30 54444.15 88888.00 2015-06-25 11:10:21.875 176 12225.60 -51.17 54444.12 88888.00 2015-06-25 11:10:22.000 176 12225.58 -51.08 54444.12 88888.00 2015-06-25 11:10:22.125 176 12225.65 -50.95 54444.12 88888.00 2015-06-25 11:10:22.250 176 12225.77 -50.88 54444.10 88888.00 2015-06-25 11:10:22.375 176 12225.90 -50.83 54444.10 88888.00 2015-06-25 11:10:22.500 176 12225.98 -50.77 54444.12 88888.00 2015-06-25 11:10:22.625 176 12226.10 -50.73 54444.07 88888.00 2015-06-25 11:10:22.750 176 12226.23 -50.67 54444.05 88888.00 2015-06-25 11:10:22.875 176 12226.30 -50.65 54444.10 88888.00 2015-06-25 11:10:23.000 176 12226.38 -50.60 54444.10 88888.00 2015-06-25 11:10:23.125 176 12226.45 -50.58 54444.07 88888.00 2015-06-25 11:10:23.250 176 12226.58 -50.58 54444.05 88888.00 2015-06-25 11:10:23.375 176 12226.75 -50.52 54444.00 88888.00 2015-06-25 11:10:23.500 176 12226.90 -50.50 54444.00 88888.00 2015-06-25 11:10:23.625 176 12227.00 -50.48 54444.00 88888.00 2015-06-25 11:10:23.750 176 12227.15 -50.42 54444.00 88888.00 2015-06-25 11:10:23.875 176 12227.23 -50.45 54444.00 88888.00 2015-06-25 11:10:24.000 176 12227.25 -50.45 54444.00 88888.00 2015-06-25 11:10:24.125 176 12227.33 -50.42 54444.00 88888.00 2015-06-25 11:10:24.250 176 12227.38 -50.40 54444.03 88888.00 2015-06-25 11:10:24.375 176 12227.48 -50.38 54444.03 88888.00 2015-06-25 11:10:24.500 176 12227.50 -50.35 54444.03 88888.00 2015-06-25 11:10:24.625 176 12227.48 -50.33 54444.05 88888.00 2015-06-25 11:10:24.750 176 12227.48 -50.30 54444.05 88888.00 2015-06-25 11:10:24.875 176 12227.58 -50.25 54444.07 88888.00 2015-06-25 11:10:25.000 176 12227.67 -50.23 54444.10 88888.00 2015-06-25 11:10:25.125 176 12227.70 -50.20 54444.12 88888.00 2015-06-25 11:10:25.250 176 12227.73 -50.20 54444.10 88888.00 2015-06-25 11:10:25.375 176 12227.83 -50.12 54444.12 88888.00 2015-06-25 11:10:25.500 176 12227.95 -50.05 54444.15 88888.00 2015-06-25 11:10:25.625 176 12227.98 -49.98 54444.12 88888.00 2015-06-25 11:10:25.750 176 12228.08 -49.92 54444.12 88888.00 2015-06-25 11:10:25.875 176 12228.20 -49.77 54444.15 88888.00 2015-06-25 11:10:26.000 176 12228.27 -49.73 54444.12 88888.00 2015-06-25 11:10:26.125 176 12228.40 -49.67 54444.15 88888.00 2015-06-25 11:10:26.250 176 12228.48 -49.55 54444.15 88888.00 2015-06-25 11:10:26.375 176 12228.55 -49.42 54444.15 88888.00 2015-06-25 11:10:26.500 176 12228.58 -49.30 54444.15 88888.00 2015-06-25 11:10:26.625 176 12228.73 -49.20 54444.15 88888.00 2015-06-25 11:10:26.750 176 12228.88 -49.10 54444.12 88888.00 2015-06-25 11:10:26.875 176 12229.02 -49.02 54444.12 88888.00 2015-06-25 11:10:27.000 176 12229.15 -48.92 54444.07 88888.00 2015-06-25 11:10:27.125 176 12229.33 -48.83 54444.07 88888.00 2015-06-25 11:10:27.250 176 12229.45 -48.67 54444.05 88888.00 2015-06-25 11:10:27.375 176 12229.58 -48.58 54444.05 88888.00 2015-06-25 11:10:27.500 176 12229.70 -48.42 54444.05 88888.00 2015-06-25 11:10:27.625 176 12229.77 -48.33 54444.03 88888.00 2015-06-25 11:10:27.750 176 12229.92 -48.23 54444.00 88888.00 2015-06-25 11:10:27.875 176 12230.00 -48.10 54444.00 88888.00 2015-06-25 11:10:28.000 176 12230.10 -48.08 54443.97 88888.00 2015-06-25 11:10:28.125 176 12230.30 -47.98 54443.97 88888.00 2015-06-25 11:10:28.250 176 12230.40 -47.90 54443.97 88888.00 2015-06-25 11:10:28.375 176 12230.45 -47.85 54443.95 88888.00 2015-06-25 11:10:28.500 176 12230.52 -47.80 54443.95 88888.00 2015-06-25 11:10:28.625 176 12230.67 -47.73 54443.95 88888.00 2015-06-25 11:10:28.750 176 12230.83 -47.62 54443.97 88888.00 2015-06-25 11:10:28.875 176 12230.90 -47.60 54443.95 88888.00 2015-06-25 11:10:29.000 176 12230.92 -47.62 54443.95 88888.00 2015-06-25 11:10:29.125 176 12230.98 -47.60 54443.95 88888.00 2015-06-25 11:10:29.250 176 12231.05 -47.62 54443.93 88888.00 2015-06-25 11:10:29.375 176 12231.15 -47.60 54443.93 88888.00 2015-06-25 11:10:29.500 176 12231.17 -47.58 54443.95 88888.00 2015-06-25 11:10:29.625 176 12231.20 -47.58 54443.97 88888.00 2015-06-25 11:10:29.750 176 12231.23 -47.60 54443.97 88888.00 2015-06-25 11:10:29.875 176 12231.30 -47.60 54443.97 88888.00 2015-06-25 11:10:30.000 176 12231.30 -47.62 54444.03 88888.00 2015-06-25 11:10:30.125 176 12231.33 -47.67 54444.05 88888.00 2015-06-25 11:10:30.250 176 12231.30 -47.75 54444.05 88888.00 2015-06-25 11:10:30.375 176 12231.35 -47.80 54444.05 88888.00 2015-06-25 11:10:30.500 176 12231.38 -47.90 54444.07 88888.00 2015-06-25 11:10:30.625 176 12231.27 -47.98 54444.12 88888.00 2015-06-25 11:10:30.750 176 12231.20 -48.10 54444.15 88888.00 2015-06-25 11:10:30.875 176 12231.17 -48.25 54444.18 88888.00 2015-06-25 11:10:31.000 176 12231.15 -48.40 54444.20 88888.00 2015-06-25 11:10:31.125 176 12231.10 -48.60 54444.22 88888.00 2015-06-25 11:10:31.250 176 12231.12 -48.83 54444.28 88888.00 2015-06-25 11:10:31.375 176 12231.15 -48.92 54444.32 88888.00 2015-06-25 11:10:31.500 176 12231.10 -49.15 54444.40 88888.00 2015-06-25 11:10:31.625 176 12231.08 -49.33 54444.45 88888.00 2015-06-25 11:10:31.750 176 12231.05 -49.52 54444.50 88888.00 2015-06-25 11:10:31.875 176 12231.02 -49.80 54444.55 88888.00 2015-06-25 11:10:32.000 176 12231.02 -50.08 54444.60 88888.00 2015-06-25 11:10:32.125 176 12230.95 -50.38 54444.68 88888.00 2015-06-25 11:10:32.250 176 12230.98 -50.73 54444.72 88888.00 2015-06-25 11:10:32.375 176 12231.00 -51.00 54444.78 88888.00 2015-06-25 11:10:32.500 176 12231.05 -51.27 54444.88 88888.00 2015-06-25 11:10:32.625 176 12231.02 -51.62 54444.93 88888.00 2015-06-25 11:10:32.750 176 12230.95 -51.95 54445.00 88888.00 2015-06-25 11:10:32.875 176 12231.00 -52.25 54445.05 88888.00 2015-06-25 11:10:33.000 176 12231.00 -52.62 54445.12 88888.00 2015-06-25 11:10:33.125 176 12231.00 -53.00 54445.22 88888.00 2015-06-25 11:10:33.250 176 12230.98 -53.42 54445.32 88888.00 2015-06-25 11:10:33.375 176 12231.02 -53.70 54445.40 88888.00 2015-06-25 11:10:33.500 176 12231.08 -54.02 54445.47 88888.00 2015-06-25 11:10:33.625 176 12231.05 -54.38 54445.55 88888.00 2015-06-25 11:10:33.750 176 12231.10 -54.75 54445.60 88888.00 2015-06-25 11:10:33.875 176 12231.15 -55.10 54445.65 88888.00 2015-06-25 11:10:34.000 176 12231.25 -55.35 54445.75 88888.00 2015-06-25 11:10:34.125 176 12231.35 -55.67 54445.82 88888.00 2015-06-25 11:10:34.250 176 12231.38 -56.08 54445.90 88888.00 2015-06-25 11:10:34.375 176 12231.52 -56.33 54445.97 88888.00 2015-06-25 11:10:34.500 176 12231.65 -56.62 54446.05 88888.00 2015-06-25 11:10:34.625 176 12231.80 -56.90 54446.15 88888.00 2015-06-25 11:10:34.750 176 12231.88 -57.20 54446.22 88888.00 2015-06-25 11:10:34.875 176 12231.88 -57.50 54446.28 88888.00 2015-06-25 11:10:35.000 176 12231.90 -57.75 54446.38 88888.00 2015-06-25 11:10:35.125 176 12231.95 -58.05 54446.43 88888.00 2015-06-25 11:10:35.250 176 12232.02 -58.35 54446.53 88888.00 2015-06-25 11:10:35.375 176 12232.17 -58.52 54446.60 88888.00 2015-06-25 11:10:35.500 176 12232.27 -58.77 54446.65 88888.00 2015-06-25 11:10:35.625 176 12232.33 -59.02 54446.70 88888.00 2015-06-25 11:10:35.750 176 12232.38 -59.20 54446.72 88888.00 2015-06-25 11:10:35.875 176 12232.40 -59.45 54446.82 88888.00 2015-06-25 11:10:36.000 176 12232.42 -59.73 54446.88 88888.00 2015-06-25 11:10:36.125 176 12232.38 -59.90 54446.95 88888.00 2015-06-25 11:10:36.250 176 12232.33 -60.12 54447.03 88888.00 2015-06-25 11:10:36.375 176 12232.35 -60.27 54447.05 88888.00 2015-06-25 11:10:36.500 176 12232.38 -60.48 54447.12 88888.00 2015-06-25 11:10:36.625 176 12232.42 -60.67 54447.15 88888.00 2015-06-25 11:10:36.750 176 12232.40 -60.83 54447.20 88888.00 2015-06-25 11:10:36.875 176 12232.33 -60.98 54447.28 88888.00 2015-06-25 11:10:37.000 176 12232.20 -61.12 54447.30 88888.00 2015-06-25 11:10:37.125 176 12232.17 -61.25 54447.38 88888.00 2015-06-25 11:10:37.250 176 12232.08 -61.35 54447.50 88888.00 2015-06-25 11:10:37.375 176 12231.98 -61.42 54447.53 88888.00 2015-06-25 11:10:37.500 176 12231.88 -61.58 54447.57 88888.00 2015-06-25 11:10:37.625 176 12231.83 -61.65 54447.65 88888.00 2015-06-25 11:10:37.750 176 12231.73 -61.70 54447.68 88888.00 2015-06-25 11:10:37.875 176 12231.62 -61.75 54447.78 88888.00 2015-06-25 11:10:38.000 176 12231.52 -61.83 54447.80 88888.00 2015-06-25 11:10:38.125 176 12231.45 -61.90 54447.85 88888.00 2015-06-25 11:10:38.250 176 12231.45 -61.95 54447.90 88888.00 2015-06-25 11:10:38.375 176 12231.45 -61.98 54447.90 88888.00 2015-06-25 11:10:38.500 176 12231.38 -61.95 54447.95 88888.00 2015-06-25 11:10:38.625 176 12231.35 -61.98 54448.00 88888.00 2015-06-25 11:10:38.750 176 12231.35 -62.00 54448.05 88888.00 2015-06-25 11:10:38.875 176 12231.38 -61.92 54448.07 88888.00 2015-06-25 11:10:39.000 176 12231.40 -61.90 54448.10 88888.00 2015-06-25 11:10:39.125 176 12231.45 -61.83 54448.12 88888.00 2015-06-25 11:10:39.250 176 12231.50 -61.80 54448.18 88888.00 2015-06-25 11:10:39.375 176 12231.52 -61.73 54448.18 88888.00 2015-06-25 11:10:39.500 176 12231.62 -61.65 54448.22 88888.00 2015-06-25 11:10:39.625 176 12231.80 -61.55 54448.28 88888.00 2015-06-25 11:10:39.750 176 12231.92 -61.48 54448.32 88888.00 2015-06-25 11:10:39.875 176 12231.95 -61.40 54448.32 88888.00 2015-06-25 11:10:40.000 176 12232.00 -61.30 54448.35 88888.00 2015-06-25 11:10:40.125 176 12232.10 -61.25 54448.38 88888.00 2015-06-25 11:10:40.250 176 12232.23 -61.20 54448.35 88888.00 2015-06-25 11:10:40.375 176 12232.40 -61.15 54448.38 88888.00 2015-06-25 11:10:40.500 176 12232.50 -61.12 54448.40 88888.00 2015-06-25 11:10:40.625 176 12232.62 -61.15 54448.40 88888.00 2015-06-25 11:10:40.750 176 12232.80 -61.17 54448.43 88888.00 2015-06-25 11:10:40.875 176 12232.95 -61.25 54448.47 88888.00 2015-06-25 11:10:41.000 176 12233.05 -61.27 54448.47 88888.00 2015-06-25 11:10:41.125 176 12233.17 -61.35 54448.50 88888.00 2015-06-25 11:10:41.250 176 12233.25 -61.42 54448.53 88888.00 2015-06-25 11:10:41.375 176 12233.33 -61.45 54448.55 88888.00 2015-06-25 11:10:41.500 176 12233.38 -61.55 54448.55 88888.00 2015-06-25 11:10:41.625 176 12233.52 -61.62 54448.57 88888.00 2015-06-25 11:10:41.750 176 12233.60 -61.73 54448.60 88888.00 2015-06-25 11:10:41.875 176 12233.67 -61.75 54448.65 88888.00 2015-06-25 11:10:42.000 176 12233.80 -61.77 54448.70 88888.00 2015-06-25 11:10:42.125 176 12233.88 -61.83 54448.70 88888.00 2015-06-25 11:10:42.250 176 12233.88 -61.90 54448.72 88888.00 2015-06-25 11:10:42.375 176 12233.85 -61.90 54448.75 88888.00 2015-06-25 11:10:42.500 176 12233.77 -61.95 54448.78 88888.00 2015-06-25 11:10:42.625 176 12233.73 -62.05 54448.80 88888.00 2015-06-25 11:10:42.750 176 12233.65 -62.15 54448.80 88888.00 2015-06-25 11:10:42.875 176 12233.60 -62.17 54448.85 88888.00 2015-06-25 11:10:43.000 176 12233.58 -62.25 54448.88 88888.00 2015-06-25 11:10:43.125 176 12233.60 -62.35 54448.90 88888.00 2015-06-25 11:10:43.250 176 12233.48 -62.45 54448.95 88888.00 2015-06-25 11:10:43.375 176 12233.42 -62.48 54449.00 88888.00 2015-06-25 11:10:43.500 176 12233.35 -62.55 54449.03 88888.00 2015-06-25 11:10:43.625 176 12233.25 -62.67 54449.05 88888.00 2015-06-25 11:10:43.750 176 12233.23 -62.77 54449.07 88888.00 2015-06-25 11:10:43.875 176 12233.17 -62.85 54449.10 88888.00 2015-06-25 11:10:44.000 176 12233.15 -63.02 54449.10 88888.00 2015-06-25 11:10:44.125 176 12233.08 -63.15 54449.12 88888.00 2015-06-25 11:10:44.250 176 12233.08 -63.33 54449.15 88888.00 2015-06-25 11:10:44.375 176 12233.10 -63.45 54449.15 88888.00 2015-06-25 11:10:44.500 176 12233.10 -63.60 54449.18 88888.00 2015-06-25 11:10:44.625 176 12233.15 -63.73 54449.18 88888.00 2015-06-25 11:10:44.750 176 12233.17 -63.92 54449.20 88888.00 2015-06-25 11:10:44.875 176 12233.27 -64.10 54449.20 88888.00 2015-06-25 11:10:45.000 176 12233.38 -64.33 54449.20 88888.00 2015-06-25 11:10:45.125 176 12233.45 -64.50 54449.22 88888.00 2015-06-25 11:10:45.250 176 12233.48 -64.75 54449.25 88888.00 2015-06-25 11:10:45.375 176 12233.50 -64.88 54449.30 88888.00 2015-06-25 11:10:45.500 176 12233.60 -65.05 54449.30 88888.00 2015-06-25 11:10:45.625 176 12233.65 -65.20 54449.30 88888.00 2015-06-25 11:10:45.750 176 12233.62 -65.35 54449.32 88888.00 2015-06-25 11:10:45.875 176 12233.62 -65.45 54449.38 88888.00 2015-06-25 11:10:46.000 176 12233.65 -65.53 54449.40 88888.00 2015-06-25 11:10:46.125 176 12233.75 -65.60 54449.43 88888.00 2015-06-25 11:10:46.250 176 12233.85 -65.70 54449.43 88888.00 2015-06-25 11:10:46.375 176 12233.95 -65.70 54449.45 88888.00 2015-06-25 11:10:46.500 176 12234.02 -65.72 54449.50 88888.00 2015-06-25 11:10:46.625 176 12234.15 -65.78 54449.53 88888.00 2015-06-25 11:10:46.750 176 12234.27 -65.80 54449.50 88888.00 2015-06-25 11:10:46.875 176 12234.33 -65.78 54449.50 88888.00 2015-06-25 11:10:47.000 176 12234.35 -65.78 54449.50 88888.00 2015-06-25 11:10:47.125 176 12234.48 -65.70 54449.50 88888.00 2015-06-25 11:10:47.250 176 12234.62 -65.62 54449.53 88888.00 2015-06-25 11:10:47.375 176 12234.73 -65.50 54449.50 88888.00 2015-06-25 11:10:47.500 176 12234.77 -65.38 54449.50 88888.00 2015-06-25 11:10:47.625 176 12234.85 -65.22 54449.53 88888.00 2015-06-25 11:10:47.750 176 12234.88 -65.05 54449.53 88888.00 2015-06-25 11:10:47.875 176 12234.85 -64.88 54449.53 88888.00 2015-06-25 11:10:48.000 176 12234.90 -64.70 54449.50 88888.00 2015-06-25 11:10:48.125 176 12234.95 -64.50 54449.53 88888.00 2015-06-25 11:10:48.250 176 12234.98 -64.28 54449.53 88888.00 2015-06-25 11:10:48.375 176 12235.00 -64.05 54449.53 88888.00 2015-06-25 11:10:48.500 176 12235.05 -63.88 54449.50 88888.00 2015-06-25 11:10:48.625 176 12235.05 -63.65 54449.50 88888.00 2015-06-25 11:10:48.750 176 12235.05 -63.48 54449.50 88888.00 2015-06-25 11:10:48.875 176 12235.02 -63.30 54449.53 88888.00 2015-06-25 11:10:49.000 176 12235.05 -63.10 54449.53 88888.00 2015-06-25 11:10:49.125 176 12235.08 -62.98 54449.55 88888.00 2015-06-25 11:10:49.250 176 12234.98 -62.83 54449.53 88888.00 2015-06-25 11:10:49.375 176 12234.98 -62.67 54449.50 88888.00 2015-06-25 11:10:49.500 176 12234.98 -62.52 54449.53 88888.00 2015-06-25 11:10:49.625 176 12234.95 -62.42 54449.53 88888.00 2015-06-25 11:10:49.750 176 12234.95 -62.33 54449.55 88888.00 2015-06-25 11:10:49.875 176 12234.90 -62.27 54449.60 88888.00 2015-06-25 11:10:50.000 176 12234.88 -62.23 54449.57 88888.00 2015-06-25 11:10:50.125 176 12234.90 -62.15 54449.57 88888.00 2015-06-25 11:10:50.250 176 12234.92 -62.10 54449.60 88888.00 2015-06-25 11:10:50.375 176 12234.92 -62.05 54449.62 88888.00 2015-06-25 11:10:50.500 176 12234.90 -61.98 54449.68 88888.00 2015-06-25 11:10:50.625 176 12234.92 -61.90 54449.72 88888.00 2015-06-25 11:10:50.750 176 12234.98 -61.88 54449.72 88888.00 2015-06-25 11:10:50.875 176 12234.98 -61.85 54449.78 88888.00 2015-06-25 11:10:51.000 176 12234.95 -61.85 54449.80 88888.00 2015-06-25 11:10:51.125 176 12234.92 -61.80 54449.88 88888.00 2015-06-25 11:10:51.250 176 12234.88 -61.73 54449.95 88888.00 2015-06-25 11:10:51.375 176 12234.95 -61.67 54449.97 88888.00 2015-06-25 11:10:51.500 176 12235.00 -61.67 54450.00 88888.00 2015-06-25 11:10:51.625 176 12235.00 -61.65 54450.03 88888.00 2015-06-25 11:10:51.750 176 12234.95 -61.62 54450.07 88888.00 2015-06-25 11:10:51.875 176 12234.98 -61.58 54450.15 88888.00 2015-06-25 11:10:52.000 176 12235.02 -61.55 54450.22 88888.00 2015-06-25 11:10:52.125 176 12235.12 -61.55 54450.25 88888.00 2015-06-25 11:10:52.250 176 12235.17 -61.62 54450.32 88888.00 2015-06-25 11:10:52.375 176 12235.23 -61.62 54450.38 88888.00 2015-06-25 11:10:52.500 176 12235.27 -61.65 54450.43 88888.00 2015-06-25 11:10:52.625 176 12235.35 -61.73 54450.47 88888.00 2015-06-25 11:10:52.750 176 12235.45 -61.80 54450.55 88888.00 2015-06-25 11:10:52.875 176 12235.42 -61.90 54450.60 88888.00 2015-06-25 11:10:53.000 176 12235.45 -61.98 54450.68 88888.00 2015-06-25 11:10:53.125 176 12235.48 -62.00 54450.80 88888.00 2015-06-25 11:10:53.250 176 12235.50 -62.12 54450.93 88888.00 2015-06-25 11:10:53.375 176 12235.52 -62.20 54450.97 88888.00 2015-06-25 11:10:53.500 176 12235.52 -62.33 54451.05 88888.00 2015-06-25 11:10:53.625 176 12235.55 -62.45 54451.10 88888.00 2015-06-25 11:10:53.750 176 12235.60 -62.55 54451.20 88888.00 2015-06-25 11:10:53.875 176 12235.70 -62.67 54451.28 88888.00 2015-06-25 11:10:54.000 176 12235.65 -62.80 54451.35 88888.00 2015-06-25 11:10:54.125 176 12235.58 -62.92 54451.40 88888.00 2015-06-25 11:10:54.250 176 12235.62 -63.05 54451.53 88888.00 2015-06-25 11:10:54.375 176 12235.65 -63.12 54451.60 88888.00 2015-06-25 11:10:54.500 176 12235.60 -63.25 54451.68 88888.00 2015-06-25 11:10:54.625 176 12235.58 -63.35 54451.75 88888.00 2015-06-25 11:10:54.750 176 12235.60 -63.45 54451.82 88888.00 2015-06-25 11:10:54.875 176 12235.62 -63.60 54451.95 88888.00 2015-06-25 11:10:55.000 176 12235.65 -63.80 54452.00 88888.00 2015-06-25 11:10:55.125 176 12235.65 -64.00 54452.05 88888.00 2015-06-25 11:10:55.250 176 12235.60 -64.22 54452.18 88888.00 2015-06-25 11:10:55.375 176 12235.65 -64.40 54452.25 88888.00 2015-06-25 11:10:55.500 176 12235.75 -64.62 54452.35 88888.00 2015-06-25 11:10:55.625 176 12235.83 -64.80 54452.45 88888.00 2015-06-25 11:10:55.750 176 12235.90 -65.03 54452.53 88888.00 2015-06-25 11:10:55.875 176 12235.92 -65.25 54452.60 88888.00 2015-06-25 11:10:56.000 176 12235.92 -65.45 54452.70 88888.00 2015-06-25 11:10:56.125 176 12235.98 -65.65 54452.80 88888.00 2015-06-25 11:10:56.250 176 12236.02 -65.90 54452.85 88888.00 2015-06-25 11:10:56.375 176 12236.08 -66.10 54452.93 88888.00 2015-06-25 11:10:56.500 176 12236.15 -66.28 54453.00 88888.00 2015-06-25 11:10:56.625 176 12236.20 -66.50 54453.05 88888.00 2015-06-25 11:10:56.750 176 12236.25 -66.75 54453.15 88888.00 2015-06-25 11:10:56.875 176 12236.35 -66.92 54453.22 88888.00 2015-06-25 11:10:57.000 176 12236.42 -67.08 54453.32 88888.00 2015-06-25 11:10:57.125 176 12236.50 -67.25 54453.45 88888.00 2015-06-25 11:10:57.250 176 12236.55 -67.45 54453.53 88888.00 2015-06-25 11:10:57.375 176 12236.62 -67.58 54453.57 88888.00 2015-06-25 11:10:57.500 176 12236.65 -67.72 54453.62 88888.00 2015-06-25 11:10:57.625 176 12236.67 -67.88 54453.72 88888.00 2015-06-25 11:10:57.750 176 12236.73 -68.00 54453.80 88888.00 2015-06-25 11:10:57.875 176 12236.75 -68.08 54453.88 88888.00 2015-06-25 11:10:58.000 176 12236.88 -68.15 54453.95 88888.00 2015-06-25 11:10:58.125 176 12236.85 -68.28 54454.03 88888.00 2015-06-25 11:10:58.250 176 12236.88 -68.35 54454.12 88888.00 2015-06-25 11:10:58.375 176 12236.98 -68.38 54454.18 88888.00 2015-06-25 11:10:58.500 176 12237.02 -68.38 54454.25 88888.00 2015-06-25 11:10:58.625 176 12237.05 -68.42 54454.30 88888.00 2015-06-25 11:10:58.750 176 12237.12 -68.42 54454.32 88888.00 2015-06-25 11:10:58.875 176 12237.10 -68.40 54454.40 88888.00 2015-06-25 11:10:59.000 176 12237.17 -68.40 54454.45 88888.00 2015-06-25 11:10:59.125 176 12237.20 -68.38 54454.50 88888.00 2015-06-25 11:10:59.250 176 12237.23 -68.35 54454.55 88888.00 2015-06-25 11:10:59.375 176 12237.33 -68.33 54454.57 88888.00 2015-06-25 11:10:59.500 176 12237.30 -68.30 54454.62 88888.00 2015-06-25 11:10:59.625 176 12237.30 -68.25 54454.72 88888.00 2015-06-25 11:10:59.750 176 12237.38 -68.25 54454.78 88888.00 2015-06-25 11:10:59.875 176 12237.52 -68.25 54454.80 88888.00 2015-06-25 11:11:00.000 176 12237.58 -68.28 54454.82 88888.00 2015-06-25 11:11:00.125 176 12237.58 -68.30 54454.90 88888.00 2015-06-25 11:11:00.250 176 12237.58 -68.38 54454.97 88888.00 2015-06-25 11:11:00.375 176 12237.60 -68.40 54455.05 88888.00 2015-06-25 11:11:00.500 176 12237.58 -68.45 54455.07 88888.00 2015-06-25 11:11:00.625 176 12237.60 -68.55 54455.12 88888.00 2015-06-25 11:11:00.750 176 12237.58 -68.62 54455.18 88888.00 2015-06-25 11:11:00.875 176 12237.52 -68.70 54455.20 88888.00 2015-06-25 11:11:01.000 176 12237.45 -68.78 54455.25 88888.00 2015-06-25 11:11:01.125 176 12237.42 -68.88 54455.30 88888.00 2015-06-25 11:11:01.250 176 12237.40 -69.00 54455.38 88888.00 2015-06-25 11:11:01.375 176 12237.40 -69.12 54455.40 88888.00 2015-06-25 11:11:01.500 176 12237.35 -69.20 54455.43 88888.00 2015-06-25 11:11:01.625 176 12237.35 -69.30 54455.47 88888.00 2015-06-25 11:11:01.750 176 12237.25 -69.47 54455.50 88888.00 2015-06-25 11:11:01.875 176 12237.25 -69.67 54455.53 88888.00 2015-06-25 11:11:02.000 176 12237.27 -69.90 54455.57 88888.00 2015-06-25 11:11:02.125 176 12237.27 -70.05 54455.65 88888.00 2015-06-25 11:11:02.250 176 12237.25 -70.33 54455.72 88888.00 2015-06-25 11:11:02.375 176 12237.30 -70.45 54455.78 88888.00 2015-06-25 11:11:02.500 176 12237.27 -70.67 54455.80 88888.00 2015-06-25 11:11:02.625 176 12237.25 -70.90 54455.85 88888.00 2015-06-25 11:11:02.750 176 12237.30 -71.15 54455.88 88888.00 2015-06-25 11:11:02.875 176 12237.33 -71.40 54455.93 88888.00 2015-06-25 11:11:03.000 176 12237.30 -71.67 54455.95 88888.00 2015-06-25 11:11:03.125 176 12237.25 -71.92 54456.00 88888.00 2015-06-25 11:11:03.250 176 12237.20 -72.20 54456.05 88888.00 2015-06-25 11:11:03.375 176 12237.17 -72.42 54456.07 88888.00 2015-06-25 11:11:03.500 176 12237.15 -72.67 54456.10 88888.00 2015-06-25 11:11:03.625 176 12237.23 -72.92 54456.12 88888.00 2015-06-25 11:11:03.750 176 12237.23 -73.17 54456.18 88888.00 2015-06-25 11:11:03.875 176 12237.20 -73.42 54456.22 88888.00 2015-06-25 11:11:04.000 176 12237.20 -73.62 54456.25 88888.00 2015-06-25 11:11:04.125 176 12237.17 -73.83 54456.32 88888.00 2015-06-25 11:11:04.250 176 12237.15 -74.10 54456.35 88888.00 2015-06-25 11:11:04.375 176 12237.17 -74.25 54456.43 88888.00 2015-06-25 11:11:04.500 176 12237.05 -74.42 54456.47 88888.00 2015-06-25 11:11:04.625 176 12236.90 -74.60 54456.55 88888.00 2015-06-25 11:11:04.750 176 12236.88 -74.78 54456.60 88888.00 2015-06-25 11:11:04.875 176 12236.83 -74.97 54456.65 88888.00 2015-06-25 11:11:05.000 176 12236.77 -75.17 54456.68 88888.00 2015-06-25 11:11:05.125 176 12236.73 -75.30 54456.80 88888.00 2015-06-25 11:11:05.250 176 12236.50 -75.42 54456.90 88888.00 2015-06-25 11:11:05.375 176 12236.27 -75.53 54456.93 88888.00 2015-06-25 11:11:05.500 176 12236.10 -75.67 54456.95 88888.00 2015-06-25 11:11:05.625 176 12236.02 -75.75 54457.07 88888.00 2015-06-25 11:11:05.750 176 12235.98 -75.83 54457.18 88888.00 2015-06-25 11:11:05.875 176 12235.92 -75.88 54457.25 88888.00 2015-06-25 11:11:06.000 176 12235.90 -75.92 54457.30 88888.00 2015-06-25 11:11:06.125 176 12235.85 -76.03 54457.38 88888.00 2015-06-25 11:11:06.250 176 12235.73 -76.10 54457.50 88888.00 2015-06-25 11:11:06.375 176 12235.70 -76.08 54457.55 88888.00 2015-06-25 11:11:06.500 176 12235.73 -76.08 54457.62 88888.00 2015-06-25 11:11:06.625 176 12235.73 -76.03 54457.68 88888.00 2015-06-25 11:11:06.750 176 12235.70 -76.00 54457.75 88888.00 2015-06-25 11:11:06.875 176 12235.73 -75.97 54457.82 88888.00 2015-06-25 11:11:07.000 176 12235.65 -75.95 54457.88 88888.00 2015-06-25 11:11:07.125 176 12235.58 -75.90 54457.93 88888.00 2015-06-25 11:11:07.250 176 12235.48 -75.88 54458.05 88888.00 2015-06-25 11:11:07.375 176 12235.42 -75.83 54458.10 88888.00 2015-06-25 11:11:07.500 176 12235.33 -75.83 54458.18 88888.00 2015-06-25 11:11:07.625 176 12235.20 -75.83 54458.25 88888.00 2015-06-25 11:11:07.750 176 12235.10 -75.72 54458.35 88888.00 2015-06-25 11:11:07.875 176 12234.98 -75.67 54458.43 88888.00 2015-06-25 11:11:08.000 176 12234.83 -75.65 54458.50 88888.00 2015-06-25 11:11:08.125 176 12234.65 -75.60 54458.60 88888.00 2015-06-25 11:11:08.250 176 12234.40 -75.60 54458.70 88888.00 2015-06-25 11:11:08.375 176 12234.23 -75.55 54458.78 88888.00 2015-06-25 11:11:08.500 176 12234.02 -75.53 54458.85 88888.00 2015-06-25 11:11:08.625 176 12233.80 -75.53 54458.93 88888.00 2015-06-25 11:11:08.750 176 12233.62 -75.55 54459.03 88888.00 2015-06-25 11:11:08.875 176 12233.52 -75.55 54459.10 88888.00 2015-06-25 11:11:09.000 176 12233.35 -75.55 54459.18 88888.00 2015-06-25 11:11:09.125 176 12233.10 -75.55 54459.30 88888.00 2015-06-25 11:11:09.250 176 12232.92 -75.53 54459.43 88888.00 2015-06-25 11:11:09.375 176 12232.83 -75.53 54459.45 88888.00 2015-06-25 11:11:09.500 176 12232.70 -75.50 54459.53 88888.00 2015-06-25 11:11:09.625 176 12232.58 -75.47 54459.62 88888.00 2015-06-25 11:11:09.750 176 12232.40 -75.47 54459.72 88888.00 2015-06-25 11:11:09.875 176 12232.25 -75.47 54459.78 88888.00 2015-06-25 11:11:10.000 176 12232.17 -75.47 54459.85 88888.00 2015-06-25 11:11:10.125 176 12232.08 -75.45 54459.95 88888.00 2015-06-25 11:11:10.250 176 12231.92 -75.47 54459.97 88888.00 2015-06-25 11:11:10.375 176 12231.77 -75.45 54460.03 88888.00 2015-06-25 11:11:10.500 176 12231.65 -75.47 54460.10 88888.00 2015-06-25 11:11:10.625 176 12231.60 -75.45 54460.18 88888.00 2015-06-25 11:11:10.750 176 12231.52 -75.47 54460.25 88888.00 2015-06-25 11:11:10.875 176 12231.33 -75.47 54460.32 88888.00 2015-06-25 11:11:11.000 176 12231.17 -75.45 54460.38 88888.00 2015-06-25 11:11:11.125 176 12231.05 -75.47 54460.47 88888.00 2015-06-25 11:11:11.250 176 12230.95 -75.50 54460.55 88888.00 2015-06-25 11:11:11.375 176 12230.92 -75.47 54460.62 88888.00 2015-06-25 11:11:11.500 176 12230.88 -75.47 54460.70 88888.00 2015-06-25 11:11:11.625 176 12230.75 -75.50 54460.75 88888.00 2015-06-25 11:11:11.750 176 12230.60 -75.53 54460.80 88888.00 2015-06-25 11:11:11.875 176 12230.52 -75.53 54460.88 88888.00 2015-06-25 11:11:12.000 176 12230.52 -75.55 54460.90 88888.00 2015-06-25 11:11:12.125 176 12230.48 -75.58 54460.97 88888.00 2015-06-25 11:11:12.250 176 12230.40 -75.60 54461.07 88888.00 2015-06-25 11:11:12.375 176 12230.40 -75.55 54461.12 88888.00 2015-06-25 11:11:12.500 176 12230.48 -75.53 54461.20 88888.00 2015-06-25 11:11:12.625 176 12230.48 -75.50 54461.22 88888.00 2015-06-25 11:11:12.750 176 12230.52 -75.45 54461.28 88888.00 2015-06-25 11:11:12.875 176 12230.48 -75.38 54461.35 88888.00 2015-06-25 11:11:13.000 176 12230.45 -75.30 54461.43 88888.00 2015-06-25 11:11:13.125 176 12230.52 -75.17 54461.50 88888.00 2015-06-25 11:11:13.250 176 12230.55 -75.05 54461.57 88888.00 2015-06-25 11:11:13.375 176 12230.62 -74.88 54461.60 88888.00 2015-06-25 11:11:13.500 176 12230.65 -74.70 54461.68 88888.00 2015-06-25 11:11:13.625 176 12230.62 -74.50 54461.72 88888.00 2015-06-25 11:11:13.750 176 12230.65 -74.33 54461.80 88888.00 2015-06-25 11:11:13.875 176 12230.70 -74.08 54461.90 88888.00 2015-06-25 11:11:14.000 176 12230.67 -73.85 54461.97 88888.00 2015-06-25 11:11:14.125 176 12230.65 -73.62 54462.05 88888.00 2015-06-25 11:11:14.250 176 12230.60 -73.35 54462.12 88888.00 2015-06-25 11:11:14.375 176 12230.55 -73.12 54462.15 88888.00 2015-06-25 11:11:14.500 176 12230.60 -72.88 54462.22 88888.00 2015-06-25 11:11:14.625 176 12230.70 -72.72 54462.28 88888.00 2015-06-25 11:11:14.750 176 12230.67 -72.55 54462.30 88888.00 2015-06-25 11:11:14.875 176 12230.77 -72.38 54462.35 88888.00 2015-06-25 11:11:15.000 176 12230.85 -72.20 54462.43 88888.00 2015-06-25 11:11:15.125 176 12230.85 -72.05 54462.50 88888.00 2015-06-25 11:11:15.250 176 12230.88 -71.95 54462.57 88888.00 2015-06-25 11:11:15.375 176 12230.95 -71.85 54462.62 88888.00 2015-06-25 11:11:15.500 176 12231.05 -71.78 54462.65 88888.00 2015-06-25 11:11:15.625 176 12231.02 -71.70 54462.68 88888.00 2015-06-25 11:11:15.750 176 12231.10 -71.65 54462.75 88888.00 2015-06-25 11:11:15.875 176 12231.20 -71.62 54462.80 88888.00 2015-06-25 11:11:16.000 176 12231.23 -71.67 54462.85 88888.00 2015-06-25 11:11:16.125 176 12231.30 -71.70 54462.90 88888.00 2015-06-25 11:11:16.250 176 12231.33 -71.75 54462.95 88888.00 2015-06-25 11:11:16.375 176 12231.40 -71.78 54463.00 88888.00 2015-06-25 11:11:16.500 176 12231.48 -71.85 54463.05 88888.00 2015-06-25 11:11:16.625 176 12231.48 -71.97 54463.05 88888.00 2015-06-25 11:11:16.750 176 12231.67 -72.08 54463.12 88888.00 2015-06-25 11:11:16.875 176 12231.80 -72.25 54463.15 88888.00 2015-06-25 11:11:17.000 176 12231.85 -72.42 54463.18 88888.00 2015-06-25 11:11:17.125 176 12231.92 -72.58 54463.22 88888.00 2015-06-25 11:11:17.250 176 12231.98 -72.72 54463.28 88888.00 2015-06-25 11:11:17.375 176 12231.98 -72.83 54463.28 88888.00 2015-06-25 11:11:17.500 176 12232.05 -72.97 54463.32 88888.00 2015-06-25 11:11:17.625 176 12232.12 -73.15 54463.38 88888.00 2015-06-25 11:11:17.750 176 12232.17 -73.28 54463.43 88888.00 2015-06-25 11:11:17.875 176 12232.12 -73.40 54463.47 88888.00 2015-06-25 11:11:18.000 176 12232.15 -73.50 54463.53 88888.00 2015-06-25 11:11:18.125 176 12232.17 -73.60 54463.53 88888.00 2015-06-25 11:11:18.250 176 12232.17 -73.75 54463.57 88888.00 2015-06-25 11:11:18.375 176 12232.27 -73.85 54463.62 88888.00 2015-06-25 11:11:18.500 176 12232.30 -73.97 54463.68 88888.00 2015-06-25 11:11:18.625 176 12232.35 -74.10 54463.72 88888.00 2015-06-25 11:11:18.750 176 12232.40 -74.22 54463.78 88888.00 2015-06-25 11:11:18.875 176 12232.45 -74.40 54463.82 88888.00 2015-06-25 11:11:19.000 176 12232.55 -74.55 54463.88 88888.00 2015-06-25 11:11:19.125 176 12232.70 -74.70 54463.90 88888.00 2015-06-25 11:11:19.250 176 12232.77 -74.90 54463.95 88888.00 2015-06-25 11:11:19.375 176 12232.80 -75.05 54463.97 88888.00 2015-06-25 11:11:19.500 176 12232.85 -75.20 54464.03 88888.00 2015-06-25 11:11:19.625 176 12232.95 -75.33 54464.05 88888.00 2015-06-25 11:11:19.750 176 12233.12 -75.47 54464.07 88888.00 2015-06-25 11:11:19.875 176 12233.27 -75.62 54464.07 88888.00 2015-06-25 11:11:20.000 176 12233.38 -75.72 54464.07 88888.00 2015-06-25 11:11:20.125 176 12233.45 -75.83 54464.10 88888.00 2015-06-25 11:11:20.250 176 12233.52 -75.95 54464.10 88888.00 2015-06-25 11:11:20.375 176 12233.62 -76.03 54464.07 88888.00 2015-06-25 11:11:20.500 176 12233.70 -76.08 54464.07 88888.00 2015-06-25 11:11:20.625 176 12233.77 -76.17 54464.05 88888.00 2015-06-25 11:11:20.750 176 12233.88 -76.22 54464.05 88888.00 2015-06-25 11:11:20.875 176 12233.98 -76.28 54464.03 88888.00 2015-06-25 11:11:21.000 176 12234.05 -76.33 54463.97 88888.00 2015-06-25 11:11:21.125 176 12234.17 -76.38 54463.95 88888.00 2015-06-25 11:11:21.250 176 12234.30 -76.35 54463.93 88888.00 2015-06-25 11:11:21.375 176 12234.45 -76.30 54463.85 88888.00 2015-06-25 11:11:21.500 176 12234.55 -76.28 54463.78 88888.00 2015-06-25 11:11:21.625 176 12234.65 -76.17 54463.72 88888.00 2015-06-25 11:11:21.750 176 12234.77 -76.10 54463.70 88888.00 2015-06-25 11:11:21.875 176 12234.92 -76.03 54463.60 88888.00 2015-06-25 11:11:22.000 176 12235.05 -75.95 54463.53 88888.00 2015-06-25 11:11:22.125 176 12235.10 -75.85 54463.50 88888.00 2015-06-25 11:11:22.250 176 12235.15 -75.70 54463.47 88888.00 2015-06-25 11:11:22.375 176 12235.23 -75.58 54463.43 88888.00 2015-06-25 11:11:22.500 176 12235.27 -75.45 54463.38 88888.00 2015-06-25 11:11:22.625 176 12235.33 -75.28 54463.35 88888.00 2015-06-25 11:11:22.750 176 12235.45 -75.12 54463.30 88888.00 2015-06-25 11:11:22.875 176 12235.52 -75.00 54463.25 88888.00 2015-06-25 11:11:23.000 176 12235.60 -74.85 54463.25 88888.00 2015-06-25 11:11:23.125 176 12235.70 -74.70 54463.22 88888.00 2015-06-25 11:11:23.250 176 12235.73 -74.58 54463.22 88888.00 2015-06-25 11:11:23.375 176 12235.80 -74.47 54463.18 88888.00 2015-06-25 11:11:23.500 176 12235.88 -74.38 54463.20 88888.00 2015-06-25 11:11:23.625 176 12235.90 -74.30 54463.18 88888.00 2015-06-25 11:11:23.750 176 12235.92 -74.22 54463.20 88888.00 2015-06-25 11:11:23.875 176 12235.92 -74.22 54463.20 88888.00 2015-06-25 11:11:24.000 176 12235.95 -74.22 54463.22 88888.00 2015-06-25 11:11:24.125 176 12235.95 -74.20 54463.22 88888.00 2015-06-25 11:11:24.250 176 12235.90 -74.22 54463.25 88888.00 2015-06-25 11:11:24.375 176 12235.95 -74.25 54463.25 88888.00 2015-06-25 11:11:24.500 176 12235.95 -74.25 54463.28 88888.00 2015-06-25 11:11:24.625 176 12235.98 -74.25 54463.32 88888.00 2015-06-25 11:11:24.750 176 12235.95 -74.33 54463.38 88888.00 2015-06-25 11:11:24.875 176 12235.88 -74.38 54463.40 88888.00 2015-06-25 11:11:25.000 176 12235.88 -74.40 54463.43 88888.00 2015-06-25 11:11:25.125 176 12235.95 -74.45 54463.47 88888.00 2015-06-25 11:11:25.250 176 12235.92 -74.47 54463.53 88888.00 2015-06-25 11:11:25.375 176 12235.90 -74.50 54463.55 88888.00 2015-06-25 11:11:25.500 176 12235.92 -74.53 54463.57 88888.00 2015-06-25 11:11:25.625 176 12235.95 -74.55 54463.60 88888.00 2015-06-25 11:11:25.750 176 12235.95 -74.60 54463.60 88888.00 2015-06-25 11:11:25.875 176 12235.90 -74.58 54463.62 88888.00 2015-06-25 11:11:26.000 176 12235.80 -74.55 54463.65 88888.00 2015-06-25 11:11:26.125 176 12235.77 -74.47 54463.70 88888.00 2015-06-25 11:11:26.250 176 12235.75 -74.42 54463.75 88888.00 2015-06-25 11:11:26.375 176 12235.75 -74.35 54463.72 88888.00 2015-06-25 11:11:26.500 176 12235.73 -74.25 54463.72 88888.00 2015-06-25 11:11:26.625 176 12235.70 -74.15 54463.75 88888.00 2015-06-25 11:11:26.750 176 12235.60 -74.03 54463.72 88888.00 2015-06-25 11:11:26.875 176 12235.55 -73.88 54463.72 88888.00 2015-06-25 11:11:27.000 176 12235.50 -73.75 54463.75 88888.00 2015-06-25 11:11:27.125 176 12235.50 -73.58 54463.72 88888.00 2015-06-25 11:11:27.250 176 12235.50 -73.42 54463.72 88888.00 2015-06-25 11:11:27.375 176 12235.52 -73.22 54463.70 88888.00 2015-06-25 11:11:27.500 176 12235.48 -73.05 54463.70 88888.00 2015-06-25 11:11:27.625 176 12235.40 -72.83 54463.72 88888.00 2015-06-25 11:11:27.750 176 12235.45 -72.67 54463.70 88888.00 2015-06-25 11:11:27.875 176 12235.52 -72.50 54463.68 88888.00 2015-06-25 11:11:28.000 176 12235.55 -72.30 54463.68 88888.00 2015-06-25 11:11:28.125 176 12235.60 -72.10 54463.65 88888.00 2015-06-25 11:11:28.250 176 12235.75 -71.88 54463.62 88888.00 2015-06-25 11:11:28.375 176 12235.88 -71.65 54463.57 88888.00 2015-06-25 11:11:28.500 176 12235.95 -71.42 54463.57 88888.00 2015-06-25 11:11:28.625 176 12236.02 -71.25 54463.53 88888.00 2015-06-25 11:11:28.750 176 12236.15 -71.05 54463.50 88888.00 2015-06-25 11:11:28.875 176 12236.30 -70.83 54463.50 88888.00 2015-06-25 11:11:29.000 176 12236.45 -70.58 54463.47 88888.00 2015-06-25 11:11:29.125 176 12236.62 -70.30 54463.45 88888.00 2015-06-25 11:11:29.250 176 12236.75 -70.10 54463.43 88888.00 2015-06-25 11:11:29.375 176 12236.88 -69.85 54463.38 88888.00 2015-06-25 11:11:29.500 176 12236.95 -69.58 54463.30 88888.00 2015-06-25 11:11:29.625 176 12237.00 -69.33 54463.22 88888.00 2015-06-25 11:11:29.750 176 12237.05 -69.05 54463.20 88888.00 2015-06-25 11:11:29.875 176 12237.20 -68.78 54463.18 88888.00 2015-06-25 11:11:30.000 176 12237.35 -68.55 54463.15 88888.00 2015-06-25 11:11:30.125 176 12237.45 -68.28 54463.10 88888.00 2015-06-25 11:11:30.250 176 12237.58 -68.05 54463.05 88888.00 2015-06-25 11:11:30.375 176 12237.67 -67.88 54463.00 88888.00 2015-06-25 11:11:30.500 176 12237.77 -67.75 54462.93 88888.00 2015-06-25 11:11:30.625 176 12237.88 -67.58 54462.85 88888.00 2015-06-25 11:11:30.750 176 12238.00 -67.42 54462.80 88888.00 2015-06-25 11:11:30.875 176 12238.00 -67.30 54462.78 88888.00 2015-06-25 11:11:31.000 176 12238.05 -67.17 54462.78 88888.00 2015-06-25 11:11:31.125 176 12238.08 -67.08 54462.72 88888.00 2015-06-25 11:11:31.250 176 12238.12 -67.00 54462.62 88888.00 2015-06-25 11:11:31.375 176 12238.23 -66.90 54462.57 88888.00 2015-06-25 11:11:31.500 176 12238.27 -66.80 54462.53 88888.00 2015-06-25 11:11:31.625 176 12238.38 -66.75 54462.47 88888.00 2015-06-25 11:11:31.750 176 12238.42 -66.72 54462.45 88888.00 2015-06-25 11:11:31.875 176 12238.52 -66.70 54462.43 88888.00 2015-06-25 11:11:32.000 176 12238.60 -66.70 54462.38 88888.00 2015-06-25 11:11:32.125 176 12238.62 -66.67 54462.35 88888.00 2015-06-25 11:11:32.250 176 12238.67 -66.67 54462.30 88888.00 2015-06-25 11:11:32.375 176 12238.80 -66.62 54462.28 88888.00 2015-06-25 11:11:32.500 176 12238.92 -66.62 54462.25 88888.00 2015-06-25 11:11:32.625 176 12239.00 -66.58 54462.22 88888.00 2015-06-25 11:11:32.750 176 12239.05 -66.53 54462.20 88888.00 2015-06-25 11:11:32.875 176 12239.02 -66.53 54462.18 88888.00 2015-06-25 11:11:33.000 176 12238.98 -66.50 54462.12 88888.00 2015-06-25 11:11:33.125 176 12238.92 -66.45 54462.15 88888.00 2015-06-25 11:11:33.250 176 12238.90 -66.40 54462.18 88888.00 2015-06-25 11:11:33.375 176 12238.88 -66.30 54462.18 88888.00 2015-06-25 11:11:33.500 176 12238.73 -66.25 54462.20 88888.00 2015-06-25 11:11:33.625 176 12238.52 -66.15 54462.18 88888.00 2015-06-25 11:11:33.750 176 12238.42 -66.08 54462.20 88888.00 2015-06-25 11:11:33.875 176 12238.38 -65.95 54462.22 88888.00 2015-06-25 11:11:34.000 176 12238.23 -65.85 54462.25 88888.00 2015-06-25 11:11:34.125 176 12238.02 -65.75 54462.25 88888.00 2015-06-25 11:11:34.250 176 12237.90 -65.60 54462.30 88888.00 2015-06-25 11:11:34.375 176 12237.77 -65.42 54462.32 88888.00 2015-06-25 11:11:34.500 176 12237.62 -65.30 54462.35 88888.00 2015-06-25 11:11:34.625 176 12237.50 -65.20 54462.38 88888.00 2015-06-25 11:11:34.750 176 12237.35 -65.08 54462.40 88888.00 2015-06-25 11:11:34.875 176 12237.23 -64.97 54462.43 88888.00 2015-06-25 11:11:35.000 176 12237.10 -64.90 54462.43 88888.00 2015-06-25 11:11:35.125 176 12236.95 -64.85 54462.45 88888.00 2015-06-25 11:11:35.250 176 12236.75 -64.80 54462.50 88888.00 2015-06-25 11:11:35.375 176 12236.65 -64.75 54462.53 88888.00 2015-06-25 11:11:35.500 176 12236.50 -64.75 54462.57 88888.00 2015-06-25 11:11:35.625 176 12236.38 -64.78 54462.60 88888.00 2015-06-25 11:11:35.750 176 12236.17 -64.78 54462.62 88888.00 2015-06-25 11:11:35.875 176 12235.98 -64.75 54462.70 88888.00 2015-06-25 11:11:36.000 176 12235.75 -64.75 54462.75 88888.00 2015-06-25 11:11:36.125 176 12235.60 -64.78 54462.80 88888.00 2015-06-25 11:11:36.250 176 12235.45 -64.83 54462.82 88888.00 2015-06-25 11:11:36.375 176 12235.35 -64.83 54462.85 88888.00 2015-06-25 11:11:36.500 176 12235.20 -64.80 54462.90 88888.00 2015-06-25 11:11:36.625 176 12235.08 -64.83 54462.95 88888.00 2015-06-25 11:11:36.750 176 12234.85 -64.88 54463.00 88888.00 2015-06-25 11:11:36.875 176 12234.62 -64.90 54463.05 88888.00 2015-06-25 11:11:37.000 176 12234.45 -64.95 54463.10 88888.00 2015-06-25 11:11:37.125 176 12234.33 -65.00 54463.18 88888.00 2015-06-25 11:11:37.250 176 12234.17 -65.10 54463.22 88888.00 2015-06-25 11:11:37.375 176 12233.98 -65.15 54463.22 88888.00 2015-06-25 11:11:37.500 176 12233.73 -65.22 54463.25 88888.00 2015-06-25 11:11:37.625 176 12233.60 -65.28 54463.32 88888.00 2015-06-25 11:11:37.750 176 12233.48 -65.30 54463.40 88888.00 2015-06-25 11:11:37.875 176 12233.35 -65.42 54463.45 88888.00 2015-06-25 11:11:38.000 176 12233.15 -65.55 54463.47 88888.00 2015-06-25 11:11:38.125 176 12232.92 -65.60 54463.57 88888.00 2015-06-25 11:11:38.250 176 12232.67 -65.67 54463.68 88888.00 2015-06-25 11:11:38.375 176 12232.58 -65.72 54463.70 88888.00 2015-06-25 11:11:38.500 176 12232.40 -65.88 54463.75 88888.00 2015-06-25 11:11:38.625 176 12232.20 -65.97 54463.85 88888.00 2015-06-25 11:11:38.750 176 12232.02 -66.08 54463.95 88888.00 2015-06-25 11:11:38.875 176 12231.85 -66.15 54464.03 88888.00 2015-06-25 11:11:39.000 176 12231.62 -66.28 54464.10 88888.00 2015-06-25 11:11:39.125 176 12231.50 -66.40 54464.18 88888.00 2015-06-25 11:11:39.250 176 12231.30 -66.50 54464.28 88888.00 2015-06-25 11:11:39.375 176 12231.10 -66.55 54464.30 88888.00 2015-06-25 11:11:39.500 176 12230.88 -66.62 54464.43 88888.00 2015-06-25 11:11:39.625 176 12230.65 -66.65 54464.53 88888.00 2015-06-25 11:11:39.750 176 12230.45 -66.70 54464.65 88888.00 2015-06-25 11:11:39.875 176 12230.17 -66.70 54464.78 88888.00 2015-06-25 11:11:40.000 176 12229.95 -66.70 54464.85 88888.00 2015-06-25 11:11:40.125 176 12229.75 -66.62 54464.97 88888.00 2015-06-25 11:11:40.250 176 12229.50 -66.53 54465.10 88888.00 2015-06-25 11:11:40.375 176 12229.25 -66.45 54465.18 88888.00 2015-06-25 11:11:40.500 176 12229.02 -66.33 54465.28 88888.00 2015-06-25 11:11:40.625 176 12228.75 -66.20 54465.38 88888.00 2015-06-25 11:11:40.750 176 12228.48 -66.05 54465.45 88888.00 2015-06-25 11:11:40.875 176 12228.23 -65.85 54465.53 88888.00 2015-06-25 11:11:41.000 176 12227.98 -65.65 54465.62 88888.00 2015-06-25 11:11:41.125 176 12227.73 -65.47 54465.72 88888.00 2015-06-25 11:11:41.250 176 12227.52 -65.25 54465.80 88888.00 2015-06-25 11:11:41.375 176 12227.38 -65.08 54465.88 88888.00 2015-06-25 11:11:41.500 176 12227.20 -64.88 54465.97 88888.00 2015-06-25 11:11:41.625 176 12227.00 -64.70 54466.07 88888.00 2015-06-25 11:11:41.750 176 12226.88 -64.50 54466.12 88888.00 2015-06-25 11:11:41.875 176 12226.80 -64.30 54466.20 88888.00 2015-06-25 11:11:42.000 176 12226.65 -64.08 54466.25 88888.00 2015-06-25 11:11:42.125 176 12226.50 -63.92 54466.32 88888.00 2015-06-25 11:11:42.250 176 12226.42 -63.75 54466.40 88888.00 2015-06-25 11:11:42.375 176 12226.40 -63.62 54466.43 88888.00 2015-06-25 11:11:42.500 176 12226.38 -63.48 54466.47 88888.00 2015-06-25 11:11:42.625 176 12226.33 -63.35 54466.53 88888.00 2015-06-25 11:11:42.750 176 12226.30 -63.23 54466.55 88888.00 2015-06-25 11:11:42.875 176 12226.30 -63.17 54466.60 88888.00 2015-06-25 11:11:43.000 176 12226.35 -63.05 54466.60 88888.00 2015-06-25 11:11:43.125 176 12226.35 -62.92 54466.68 88888.00 2015-06-25 11:11:43.250 176 12226.35 -62.80 54466.72 88888.00 2015-06-25 11:11:43.375 176 12226.33 -62.70 54466.72 88888.00 2015-06-25 11:11:43.500 176 12226.30 -62.55 54466.78 88888.00 2015-06-25 11:11:43.625 176 12226.35 -62.42 54466.82 88888.00 2015-06-25 11:11:43.750 176 12226.27 -62.27 54466.88 88888.00 2015-06-25 11:11:43.875 176 12226.23 -62.10 54466.95 88888.00 2015-06-25 11:11:44.000 176 12226.15 -61.98 54466.95 88888.00 2015-06-25 11:11:44.125 176 12226.08 -61.80 54467.00 88888.00 2015-06-25 11:11:44.250 176 12225.92 -61.67 54467.10 88888.00 2015-06-25 11:11:44.375 176 12225.95 -61.52 54467.15 88888.00 2015-06-25 11:11:44.500 176 12225.88 -61.42 54467.18 88888.00 2015-06-25 11:11:44.625 176 12225.77 -61.33 54467.22 88888.00 2015-06-25 11:11:44.750 176 12225.77 -61.17 54467.28 88888.00 2015-06-25 11:11:44.875 176 12225.77 -61.02 54467.35 88888.00 2015-06-25 11:11:45.000 176 12225.75 -60.88 54467.45 88888.00 2015-06-25 11:11:45.125 176 12225.75 -60.83 54467.53 88888.00 2015-06-25 11:11:45.250 176 12225.73 -60.73 54467.57 88888.00 2015-06-25 11:11:45.375 176 12225.70 -60.65 54467.62 88888.00 2015-06-25 11:11:45.500 176 12225.70 -60.52 54467.68 88888.00 2015-06-25 11:11:45.625 176 12225.70 -60.50 54467.75 88888.00 2015-06-25 11:11:45.750 176 12225.70 -60.52 54467.80 88888.00 2015-06-25 11:11:45.875 176 12225.70 -60.50 54467.82 88888.00 2015-06-25 11:11:46.000 176 12225.77 -60.48 54467.88 88888.00 2015-06-25 11:11:46.125 176 12225.80 -60.52 54467.93 88888.00 2015-06-25 11:11:46.250 176 12225.75 -60.60 54467.97 88888.00 2015-06-25 11:11:46.375 176 12225.80 -60.60 54467.97 88888.00 2015-06-25 11:11:46.500 176 12225.83 -60.67 54467.97 88888.00 2015-06-25 11:11:46.625 176 12225.90 -60.67 54468.03 88888.00 2015-06-25 11:11:46.750 176 12225.95 -60.70 54468.07 88888.00 2015-06-25 11:11:46.875 176 12225.98 -60.73 54468.10 88888.00 2015-06-25 11:11:47.000 176 12225.92 -60.75 54468.12 88888.00 2015-06-25 11:11:47.125 176 12225.95 -60.75 54468.15 88888.00 2015-06-25 11:11:47.250 176 12225.92 -60.83 54468.18 88888.00 2015-06-25 11:11:47.375 176 12225.98 -60.88 54468.12 88888.00 2015-06-25 11:11:47.500 176 12226.02 -60.92 54468.18 88888.00 2015-06-25 11:11:47.625 176 12226.12 -60.98 54468.22 88888.00 2015-06-25 11:11:47.750 176 12226.25 -61.00 54468.22 88888.00 2015-06-25 11:11:47.875 176 12226.35 -61.12 54468.20 88888.00 2015-06-25 11:11:48.000 176 12226.45 -61.20 54468.20 88888.00 2015-06-25 11:11:48.125 176 12226.62 -61.30 54468.18 88888.00 2015-06-25 11:11:48.250 176 12226.75 -61.40 54468.20 88888.00 2015-06-25 11:11:48.375 176 12226.90 -61.35 54468.18 88888.00 2015-06-25 11:11:48.500 176 12227.02 -61.40 54468.18 88888.00 2015-06-25 11:11:48.625 176 12227.08 -61.42 54468.15 88888.00 2015-06-25 11:11:48.750 176 12227.15 -61.40 54468.15 88888.00 2015-06-25 11:11:48.875 176 12227.25 -61.35 54468.18 88888.00 2015-06-25 11:11:49.000 176 12227.27 -61.27 54468.20 88888.00 2015-06-25 11:11:49.125 176 12227.33 -61.17 54468.22 88888.00 2015-06-25 11:11:49.250 176 12227.33 -61.12 54468.25 88888.00 2015-06-25 11:11:49.375 176 12227.40 -60.95 54468.28 88888.00 2015-06-25 11:11:49.500 176 12227.38 -60.83 54468.28 88888.00 2015-06-25 11:11:49.625 176 12227.35 -60.67 54468.32 88888.00 2015-06-25 11:11:49.750 176 12227.38 -60.50 54468.35 88888.00 2015-06-25 11:11:49.875 176 12227.35 -60.27 54468.35 88888.00 2015-06-25 11:11:50.000 176 12227.33 -60.10 54468.40 88888.00 2015-06-25 11:11:50.125 176 12227.33 -59.98 54468.40 88888.00 2015-06-25 11:11:50.250 176 12227.35 -59.80 54468.45 88888.00 2015-06-25 11:11:50.375 176 12227.42 -59.62 54468.50 88888.00 2015-06-25 11:11:50.500 176 12227.45 -59.42 54468.53 88888.00 2015-06-25 11:11:50.625 176 12227.50 -59.25 54468.55 88888.00 2015-06-25 11:11:50.750 176 12227.55 -59.10 54468.60 88888.00 2015-06-25 11:11:50.875 176 12227.55 -58.88 54468.62 88888.00 2015-06-25 11:11:51.000 176 12227.52 -58.67 54468.65 88888.00 2015-06-25 11:11:51.125 176 12227.48 -58.45 54468.70 88888.00 2015-06-25 11:11:51.250 176 12227.45 -58.25 54468.75 88888.00 2015-06-25 11:11:51.375 176 12227.40 -58.08 54468.78 88888.00 2015-06-25 11:11:51.500 176 12227.33 -57.90 54468.82 88888.00 2015-06-25 11:11:51.625 176 12227.33 -57.73 54468.85 88888.00 2015-06-25 11:11:51.750 176 12227.30 -57.55 54468.88 88888.00 2015-06-25 11:11:51.875 176 12227.20 -57.40 54468.93 88888.00 2015-06-25 11:11:52.000 176 12227.12 -57.23 54468.97 88888.00 2015-06-25 11:11:52.125 176 12227.05 -57.12 54469.05 88888.00 2015-06-25 11:11:52.250 176 12226.95 -56.92 54469.10 88888.00 2015-06-25 11:11:52.375 176 12226.85 -56.80 54469.12 88888.00 2015-06-25 11:11:52.500 176 12226.80 -56.65 54469.20 88888.00 2015-06-25 11:11:52.625 176 12226.70 -56.42 54469.28 88888.00 2015-06-25 11:11:52.750 176 12226.58 -56.25 54469.32 88888.00 2015-06-25 11:11:52.875 176 12226.48 -56.08 54469.40 88888.00 2015-06-25 11:11:53.000 176 12226.38 -55.92 54469.47 88888.00 2015-06-25 11:11:53.125 176 12226.30 -55.77 54469.50 88888.00 2015-06-25 11:11:53.250 176 12226.15 -55.65 54469.53 88888.00 2015-06-25 11:11:53.375 176 12226.12 -55.50 54469.60 88888.00 2015-06-25 11:11:53.500 176 12226.05 -55.33 54469.65 88888.00 2015-06-25 11:11:53.625 176 12226.00 -55.23 54469.72 88888.00 2015-06-25 11:11:53.750 176 12225.90 -55.15 54469.80 88888.00 2015-06-25 11:11:53.875 176 12225.73 -55.00 54469.85 88888.00 2015-06-25 11:11:54.000 176 12225.60 -54.90 54469.93 88888.00 2015-06-25 11:11:54.125 176 12225.60 -54.83 54470.03 88888.00 2015-06-25 11:11:54.250 176 12225.62 -54.80 54470.15 88888.00 2015-06-25 11:11:54.375 176 12225.62 -54.75 54470.22 88888.00 2015-06-25 11:11:54.500 176 12225.55 -54.77 54470.28 88888.00 2015-06-25 11:11:54.625 176 12225.52 -54.77 54470.35 88888.00 2015-06-25 11:11:54.750 176 12225.50 -54.80 54470.45 88888.00 2015-06-25 11:11:54.875 176 12225.48 -54.83 54470.55 88888.00 2015-06-25 11:11:55.000 176 12225.42 -54.88 54470.62 88888.00 2015-06-25 11:11:55.125 176 12225.38 -54.95 54470.70 88888.00 2015-06-25 11:11:55.250 176 12225.38 -55.05 54470.82 88888.00 2015-06-25 11:11:55.375 176 12225.40 -55.12 54470.88 88888.00 2015-06-25 11:11:55.500 176 12225.35 -55.20 54470.95 88888.00 2015-06-25 11:11:55.625 176 12225.33 -55.30 54471.03 88888.00 2015-06-25 11:11:55.750 176 12225.25 -55.45 54471.07 88888.00 2015-06-25 11:11:55.875 176 12225.23 -55.50 54471.18 88888.00 2015-06-25 11:11:56.000 176 12225.30 -55.58 54471.22 88888.00 2015-06-25 11:11:56.125 176 12225.27 -55.65 54471.32 88888.00 2015-06-25 11:11:56.250 176 12225.25 -55.77 54471.40 88888.00 2015-06-25 11:11:56.375 176 12225.27 -55.83 54471.45 88888.00 2015-06-25 11:11:56.500 176 12225.27 -55.88 54471.53 88888.00 2015-06-25 11:11:56.625 176 12225.25 -55.92 54471.62 88888.00 2015-06-25 11:11:56.750 176 12225.25 -56.00 54471.68 88888.00 2015-06-25 11:11:56.875 176 12225.35 -56.02 54471.75 88888.00 2015-06-25 11:11:57.000 176 12225.38 -56.10 54471.80 88888.00 2015-06-25 11:11:57.125 176 12225.38 -56.12 54471.88 88888.00 2015-06-25 11:11:57.250 176 12225.42 -56.15 54471.97 88888.00 2015-06-25 11:11:57.375 176 12225.50 -56.15 54472.03 88888.00 2015-06-25 11:11:57.500 176 12225.48 -56.17 54472.10 88888.00 2015-06-25 11:11:57.625 176 12225.50 -56.23 54472.15 88888.00 2015-06-25 11:11:57.750 176 12225.60 -56.30 54472.20 88888.00 2015-06-25 11:11:57.875 176 12225.67 -56.33 54472.28 88888.00 2015-06-25 11:11:58.000 176 12225.88 -56.33 54472.32 88888.00 2015-06-25 11:11:58.125 176 12226.12 -56.33 54472.40 88888.00 2015-06-25 11:11:58.250 176 12226.35 -56.38 54472.43 88888.00 2015-06-25 11:11:58.375 176 12226.48 -56.35 54472.45 88888.00 2015-06-25 11:11:58.500 176 12226.58 -56.33 54472.53 88888.00 2015-06-25 11:11:58.625 176 12226.80 -56.30 54472.55 88888.00 2015-06-25 11:11:58.750 176 12227.05 -56.25 54472.60 88888.00 2015-06-25 11:11:58.875 176 12227.27 -56.20 54472.62 88888.00 2015-06-25 11:11:59.000 176 12227.45 -56.08 54472.70 88888.00 2015-06-25 11:11:59.125 176 12227.67 -55.98 54472.72 88888.00 2015-06-25 11:11:59.250 176 12227.90 -55.88 54472.75 88888.00 2015-06-25 11:11:59.375 176 12228.08 -55.75 54472.75 88888.00 2015-06-25 11:11:59.500 176 12228.30 -55.62 54472.78 88888.00 2015-06-25 11:11:59.625 176 12228.48 -55.45 54472.78 88888.00 2015-06-25 11:11:59.750 176 12228.70 -55.30 54472.80 88888.00 2015-06-25 11:11:59.875 176 12228.92 -55.17 54472.82 88888.00 2015-06-25 11:12:00.000 176 12229.12 -55.05 54472.82 88888.00 2015-06-25 11:12:00.125 176 12229.23 -54.88 54472.82 88888.00 2015-06-25 11:12:00.250 176 12229.35 -54.73 54472.82 88888.00 2015-06-25 11:12:00.375 176 12229.60 -54.60 54472.82 88888.00 2015-06-25 11:12:00.500 176 12229.77 -54.48 54472.82 88888.00 2015-06-25 11:12:00.625 176 12229.95 -54.35 54472.80 88888.00 2015-06-25 11:12:00.750 176 12230.12 -54.17 54472.78 88888.00 2015-06-25 11:12:00.875 176 12230.27 -54.05 54472.80 88888.00 2015-06-25 11:12:01.000 176 12230.35 -53.95 54472.75 88888.00 2015-06-25 11:12:01.125 176 12230.42 -53.88 54472.75 88888.00 2015-06-25 11:12:01.250 176 12230.55 -53.77 54472.78 88888.00 2015-06-25 11:12:01.375 176 12230.60 -53.75 54472.75 88888.00 2015-06-25 11:12:01.500 176 12230.65 -53.75 54472.72 88888.00 2015-06-25 11:12:01.625 176 12230.67 -53.75 54472.72 88888.00 2015-06-25 11:12:01.750 176 12230.77 -53.77 54472.65 88888.00 2015-06-25 11:12:01.875 176 12230.88 -53.77 54472.62 88888.00 2015-06-25 11:12:02.000 176 12230.92 -53.80 54472.60 88888.00 2015-06-25 11:12:02.125 176 12230.98 -53.90 54472.57 88888.00 2015-06-25 11:12:02.250 176 12231.12 -53.98 54472.47 88888.00 2015-06-25 11:12:02.375 176 12231.27 -54.05 54472.43 88888.00 2015-06-25 11:12:02.500 176 12231.38 -54.12 54472.40 88888.00 2015-06-25 11:12:02.625 176 12231.50 -54.23 54472.35 88888.00 2015-06-25 11:12:02.750 176 12231.58 -54.30 54472.30 88888.00 2015-06-25 11:12:02.875 176 12231.60 -54.33 54472.28 88888.00 2015-06-25 11:12:03.000 176 12231.58 -54.35 54472.22 88888.00 2015-06-25 11:12:03.125 176 12231.65 -54.35 54472.18 88888.00 2015-06-25 11:12:03.250 176 12231.67 -54.30 54472.15 88888.00 2015-06-25 11:12:03.375 176 12231.70 -54.20 54472.12 88888.00 2015-06-25 11:12:03.500 176 12231.65 -54.05 54472.07 88888.00 2015-06-25 11:12:03.625 176 12231.62 -53.90 54472.05 88888.00 2015-06-25 11:12:03.750 176 12231.58 -53.75 54472.05 88888.00 2015-06-25 11:12:03.875 176 12231.52 -53.60 54472.03 88888.00 2015-06-25 11:12:04.000 176 12231.42 -53.42 54472.00 88888.00 2015-06-25 11:12:04.125 176 12231.40 -53.23 54472.00 88888.00 2015-06-25 11:12:04.250 176 12231.38 -53.00 54472.03 88888.00 2015-06-25 11:12:04.375 176 12231.42 -52.77 54472.05 88888.00 2015-06-25 11:12:04.500 176 12231.42 -52.58 54472.05 88888.00 2015-06-25 11:12:04.625 176 12231.35 -52.42 54472.03 88888.00 2015-06-25 11:12:04.750 176 12231.30 -52.27 54472.03 88888.00 2015-06-25 11:12:04.875 176 12231.23 -52.17 54472.05 88888.00 2015-06-25 11:12:05.000 176 12231.25 -52.08 54472.05 88888.00 2015-06-25 11:12:05.125 176 12231.25 -51.98 54472.05 88888.00 2015-06-25 11:12:05.250 176 12231.23 -51.90 54472.07 88888.00 2015-06-25 11:12:05.375 176 12231.27 -51.80 54472.10 88888.00 2015-06-25 11:12:05.500 176 12231.38 -51.77 54472.07 88888.00 2015-06-25 11:12:05.625 176 12231.50 -51.77 54472.07 88888.00 2015-06-25 11:12:05.750 176 12231.58 -51.85 54472.05 88888.00 2015-06-25 11:12:05.875 176 12231.65 -51.92 54472.05 88888.00 2015-06-25 11:12:06.000 176 12231.73 -52.08 54472.07 88888.00 2015-06-25 11:12:06.125 176 12231.83 -52.17 54472.07 88888.00 2015-06-25 11:12:06.250 176 12231.98 -52.33 54472.07 88888.00 2015-06-25 11:12:06.375 176 12232.10 -52.38 54472.05 88888.00 2015-06-25 11:12:06.500 176 12232.20 -52.50 54472.03 88888.00 2015-06-25 11:12:06.625 176 12232.27 -52.65 54472.00 88888.00 2015-06-25 11:12:06.750 176 12232.38 -52.73 54472.00 88888.00 2015-06-25 11:12:06.875 176 12232.50 -52.73 54472.00 88888.00 2015-06-25 11:12:07.000 176 12232.62 -52.75 54471.95 88888.00 2015-06-25 11:12:07.125 176 12232.70 -52.75 54471.95 88888.00 2015-06-25 11:12:07.250 176 12232.77 -52.73 54471.95 88888.00 2015-06-25 11:12:07.375 176 12232.90 -52.65 54471.90 88888.00 2015-06-25 11:12:07.500 176 12233.12 -52.50 54471.88 88888.00 2015-06-25 11:12:07.625 176 12233.23 -52.35 54471.80 88888.00 2015-06-25 11:12:07.750 176 12233.38 -52.17 54471.78 88888.00 2015-06-25 11:12:07.875 176 12233.58 -52.02 54471.75 88888.00 2015-06-25 11:12:08.000 176 12233.67 -51.75 54471.72 88888.00 2015-06-25 11:12:08.125 176 12233.80 -51.48 54471.75 88888.00 2015-06-25 11:12:08.250 176 12233.98 -51.20 54471.75 88888.00 2015-06-25 11:12:08.375 176 12234.15 -50.95 54471.72 88888.00 2015-06-25 11:12:08.500 176 12234.30 -50.65 54471.70 88888.00 2015-06-25 11:12:08.625 176 12234.48 -50.38 54471.68 88888.00 2015-06-25 11:12:08.750 176 12234.65 -50.12 54471.62 88888.00 2015-06-25 11:12:08.875 176 12234.85 -49.85 54471.62 88888.00 2015-06-25 11:12:09.000 176 12235.05 -49.58 54471.62 88888.00 2015-06-25 11:12:09.125 176 12235.25 -49.30 54471.60 88888.00 2015-06-25 11:12:09.250 176 12235.45 -49.08 54471.57 88888.00 2015-06-25 11:12:09.375 176 12235.67 -48.88 54471.55 88888.00 2015-06-25 11:12:09.500 176 12235.95 -48.73 54471.57 88888.00 2015-06-25 11:12:09.625 176 12236.15 -48.60 54471.55 88888.00 2015-06-25 11:12:09.750 176 12236.38 -48.52 54471.55 88888.00 2015-06-25 11:12:09.875 176 12236.62 -48.40 54471.55 88888.00 2015-06-25 11:12:10.000 176 12236.88 -48.33 54471.55 88888.00 2015-06-25 11:12:10.125 176 12237.08 -48.25 54471.57 88888.00 2015-06-25 11:12:10.250 176 12237.33 -48.23 54471.55 88888.00 2015-06-25 11:12:10.375 176 12237.55 -48.20 54471.53 88888.00 2015-06-25 11:12:10.500 176 12237.77 -48.20 54471.50 88888.00 2015-06-25 11:12:10.625 176 12238.02 -48.20 54471.53 88888.00 2015-06-25 11:12:10.750 176 12238.30 -48.15 54471.53 88888.00 2015-06-25 11:12:10.875 176 12238.52 -48.10 54471.50 88888.00 2015-06-25 11:12:11.000 176 12238.75 -48.08 54471.50 88888.00 2015-06-25 11:12:11.125 176 12238.98 -48.05 54471.50 88888.00 2015-06-25 11:12:11.250 176 12239.15 -47.98 54471.50 88888.00 2015-06-25 11:12:11.375 176 12239.35 -47.90 54471.50 88888.00 2015-06-25 11:12:11.500 176 12239.55 -47.75 54471.53 88888.00 2015-06-25 11:12:11.625 176 12239.75 -47.60 54471.53 88888.00 2015-06-25 11:12:11.750 176 12239.90 -47.48 54471.55 88888.00 2015-06-25 11:12:11.875 176 12240.02 -47.30 54471.57 88888.00 2015-06-25 11:12:12.000 176 12240.23 -47.15 54471.57 88888.00 2015-06-25 11:12:12.125 176 12240.40 -46.95 54471.62 88888.00 2015-06-25 11:12:12.250 176 12240.48 -46.77 54471.62 88888.00 2015-06-25 11:12:12.375 176 12240.60 -46.62 54471.68 88888.00 2015-06-25 11:12:12.500 176 12240.75 -46.48 54471.70 88888.00 2015-06-25 11:12:12.625 176 12240.85 -46.33 54471.75 88888.00 2015-06-25 11:12:12.750 176 12240.95 -46.17 54471.78 88888.00 2015-06-25 11:12:12.875 176 12241.02 -46.08 54471.85 88888.00 2015-06-25 11:12:13.000 176 12241.12 -45.95 54471.88 88888.00 2015-06-25 11:12:13.125 176 12241.25 -45.85 54471.90 88888.00 2015-06-25 11:12:13.250 176 12241.40 -45.80 54471.95 88888.00 2015-06-25 11:12:13.375 176 12241.52 -45.73 54472.00 88888.00 2015-06-25 11:12:13.500 176 12241.67 -45.70 54472.03 88888.00 2015-06-25 11:12:13.625 176 12241.88 -45.65 54472.07 88888.00 2015-06-25 11:12:13.750 176 12241.95 -45.60 54472.10 88888.00 2015-06-25 11:12:13.875 176 12242.05 -45.58 54472.15 88888.00 2015-06-25 11:12:14.000 176 12242.27 -45.58 54472.18 88888.00 2015-06-25 11:12:14.125 176 12242.50 -45.55 54472.22 88888.00 2015-06-25 11:12:14.250 176 12242.70 -45.48 54472.28 88888.00 2015-06-25 11:12:14.375 176 12242.88 -45.42 54472.30 88888.00 2015-06-25 11:12:14.500 176 12243.08 -45.38 54472.32 88888.00 2015-06-25 11:12:14.625 176 12243.27 -45.35 54472.38 88888.00 2015-06-25 11:12:14.750 176 12243.52 -45.30 54472.45 88888.00 2015-06-25 11:12:14.875 176 12243.70 -45.30 54472.50 88888.00 2015-06-25 11:12:15.000 176 12243.92 -45.25 54472.53 88888.00 2015-06-25 11:12:15.125 176 12244.17 -45.25 54472.55 88888.00 2015-06-25 11:12:15.250 176 12244.40 -45.25 54472.60 88888.00 2015-06-25 11:12:15.375 176 12244.70 -45.23 54472.68 88888.00 2015-06-25 11:12:15.500 176 12245.02 -45.27 54472.70 88888.00 2015-06-25 11:12:15.625 176 12245.35 -45.30 54472.75 88888.00 2015-06-25 11:12:15.750 176 12245.65 -45.40 54472.78 88888.00 2015-06-25 11:12:15.875 176 12246.00 -45.50 54472.82 88888.00 2015-06-25 11:12:16.000 176 12246.30 -45.65 54472.85 88888.00 2015-06-25 11:12:16.125 176 12246.55 -45.77 54472.93 88888.00 2015-06-25 11:12:16.250 176 12246.85 -45.95 54472.93 88888.00 2015-06-25 11:12:16.375 176 12247.15 -46.05 54472.97 88888.00 2015-06-25 11:12:16.500 176 12247.45 -46.20 54473.05 88888.00 2015-06-25 11:12:16.625 176 12247.65 -46.30 54473.10 88888.00 2015-06-25 11:12:16.750 176 12247.92 -46.42 54473.18 88888.00 2015-06-25 11:12:16.875 176 12248.12 -46.52 54473.22 88888.00 2015-06-25 11:12:17.000 176 12248.40 -46.65 54473.28 88888.00 2015-06-25 11:12:17.125 176 12248.55 -46.70 54473.35 88888.00 2015-06-25 11:12:17.250 176 12248.67 -46.77 54473.40 88888.00 2015-06-25 11:12:17.375 176 12248.80 -46.80 54473.45 88888.00 2015-06-25 11:12:17.500 176 12248.95 -46.85 54473.53 88888.00 2015-06-25 11:12:17.625 176 12249.10 -46.85 54473.57 88888.00 2015-06-25 11:12:17.750 176 12249.25 -46.88 54473.62 88888.00 2015-06-25 11:12:17.875 176 12249.35 -46.92 54473.68 88888.00 2015-06-25 11:12:18.000 176 12249.50 -46.90 54473.72 88888.00 2015-06-25 11:12:18.125 176 12249.65 -46.95 54473.80 88888.00 2015-06-25 11:12:18.250 176 12249.83 -47.05 54473.88 88888.00 2015-06-25 11:12:18.375 176 12249.98 -47.08 54473.90 88888.00 2015-06-25 11:12:18.500 176 12250.17 -47.12 54473.95 88888.00 2015-06-25 11:12:18.625 176 12250.30 -47.17 54474.00 88888.00 2015-06-25 11:12:18.750 176 12250.45 -47.23 54474.00 88888.00 2015-06-25 11:12:18.875 176 12250.58 -47.27 54474.07 88888.00 2015-06-25 11:12:19.000 176 12250.73 -47.33 54474.12 88888.00 2015-06-25 11:12:19.125 176 12250.80 -47.40 54474.15 88888.00 2015-06-25 11:12:19.250 176 12250.92 -47.50 54474.22 88888.00 2015-06-25 11:12:19.375 176 12251.08 -47.55 54474.25 88888.00 2015-06-25 11:12:19.500 176 12251.20 -47.62 54474.30 88888.00 2015-06-25 11:12:19.625 176 12251.33 -47.73 54474.32 88888.00 2015-06-25 11:12:19.750 176 12251.45 -47.83 54474.35 88888.00 2015-06-25 11:12:19.875 176 12251.55 -47.92 54474.40 88888.00 2015-06-25 11:12:20.000 176 12251.60 -48.02 54474.43 88888.00 2015-06-25 11:12:20.125 176 12251.70 -48.10 54474.47 88888.00 2015-06-25 11:12:20.250 176 12251.80 -48.17 54474.50 88888.00 2015-06-25 11:12:20.375 176 12251.92 -48.23 54474.53 88888.00 2015-06-25 11:12:20.500 176 12251.98 -48.27 54474.57 88888.00 2015-06-25 11:12:20.625 176 12251.95 -48.35 54474.57 88888.00 2015-06-25 11:12:20.750 176 12251.98 -48.40 54474.62 88888.00 2015-06-25 11:12:20.875 176 12252.00 -48.50 54474.65 88888.00 2015-06-25 11:12:21.000 176 12252.02 -48.58 54474.68 88888.00 2015-06-25 11:12:21.125 176 12252.00 -48.67 54474.75 88888.00 2015-06-25 11:12:21.250 176 12251.92 -48.77 54474.80 88888.00 2015-06-25 11:12:21.375 176 12251.88 -48.80 54474.82 88888.00 2015-06-25 11:12:21.500 176 12251.77 -48.88 54474.88 88888.00 2015-06-25 11:12:21.625 176 12251.67 -48.90 54474.90 88888.00 2015-06-25 11:12:21.750 176 12251.55 -48.90 54474.95 88888.00 2015-06-25 11:12:21.875 176 12251.42 -48.90 54475.00 88888.00 2015-06-25 11:12:22.000 176 12251.30 -48.92 54475.03 88888.00 2015-06-25 11:12:22.125 176 12251.25 -48.90 54475.07 88888.00 2015-06-25 11:12:22.250 176 12251.15 -48.92 54475.12 88888.00 2015-06-25 11:12:22.375 176 12251.00 -48.88 54475.15 88888.00 2015-06-25 11:12:22.500 176 12250.85 -48.83 54475.18 88888.00 2015-06-25 11:12:22.625 176 12250.70 -48.75 54475.20 88888.00 2015-06-25 11:12:22.750 176 12250.55 -48.67 54475.22 88888.00 2015-06-25 11:12:22.875 176 12250.40 -48.58 54475.30 88888.00 2015-06-25 11:12:23.000 176 12250.27 -48.48 54475.32 88888.00 2015-06-25 11:12:23.125 176 12250.17 -48.33 54475.35 88888.00 2015-06-25 11:12:23.250 176 12249.98 -48.17 54475.38 88888.00 2015-06-25 11:12:23.375 176 12249.90 -48.05 54475.40 88888.00 2015-06-25 11:12:23.500 176 12249.80 -47.90 54475.45 88888.00 2015-06-25 11:12:23.625 176 12249.65 -47.75 54475.45 88888.00 2015-06-25 11:12:23.750 176 12249.52 -47.60 54475.47 88888.00 2015-06-25 11:12:23.875 176 12249.42 -47.40 54475.50 88888.00 2015-06-25 11:12:24.000 176 12249.33 -47.25 54475.50 88888.00 2015-06-25 11:12:24.125 176 12249.12 -47.05 54475.53 88888.00 2015-06-25 11:12:24.250 176 12248.98 -46.83 54475.50 88888.00 2015-06-25 11:12:24.375 176 12248.88 -46.65 54475.53 88888.00 2015-06-25 11:12:24.500 176 12248.80 -46.40 54475.55 88888.00 2015-06-25 11:12:24.625 176 12248.75 -46.12 54475.55 88888.00 2015-06-25 11:12:24.750 176 12248.60 -45.90 54475.53 88888.00 2015-06-25 11:12:24.875 176 12248.48 -45.67 54475.55 88888.00 2015-06-25 11:12:25.000 176 12248.35 -45.48 54475.53 88888.00 2015-06-25 11:12:25.125 176 12248.20 -45.23 54475.53 88888.00 2015-06-25 11:12:25.250 176 12248.08 -45.02 54475.50 88888.00 2015-06-25 11:12:25.375 176 12248.02 -44.85 54475.47 88888.00 2015-06-25 11:12:25.500 176 12247.90 -44.70 54475.47 88888.00 2015-06-25 11:12:25.625 176 12247.77 -44.55 54475.43 88888.00 2015-06-25 11:12:25.750 176 12247.67 -44.45 54475.40 88888.00 2015-06-25 11:12:25.875 176 12247.58 -44.35 54475.35 88888.00 2015-06-25 11:12:26.000 176 12247.40 -44.27 54475.30 88888.00 2015-06-25 11:12:26.125 176 12247.38 -44.20 54475.28 88888.00 2015-06-25 11:12:26.250 176 12247.30 -44.12 54475.28 88888.00 2015-06-25 11:12:26.375 176 12247.27 -44.05 54475.22 88888.00 2015-06-25 11:12:26.500 176 12247.15 -44.02 54475.20 88888.00 2015-06-25 11:12:26.625 176 12247.08 -43.98 54475.18 88888.00 2015-06-25 11:12:26.750 176 12247.08 -43.95 54475.12 88888.00 2015-06-25 11:12:26.875 176 12247.00 -43.98 54475.07 88888.00 2015-06-25 11:12:27.000 176 12246.98 -44.02 54475.00 88888.00 2015-06-25 11:12:27.125 176 12247.08 -44.05 54475.00 88888.00 2015-06-25 11:12:27.250 176 12247.15 -44.12 54474.97 88888.00 2015-06-25 11:12:27.375 176 12247.23 -44.17 54474.90 88888.00 2015-06-25 11:12:27.500 176 12247.23 -44.23 54474.82 88888.00 2015-06-25 11:12:27.625 176 12247.30 -44.30 54474.78 88888.00 2015-06-25 11:12:27.750 176 12247.38 -44.35 54474.72 88888.00 2015-06-25 11:12:27.875 176 12247.50 -44.40 54474.70 88888.00 2015-06-25 11:12:28.000 176 12247.60 -44.48 54474.60 88888.00 2015-06-25 11:12:28.125 176 12247.67 -44.50 54474.55 88888.00 2015-06-25 11:12:28.250 176 12247.77 -44.60 54474.50 88888.00 2015-06-25 11:12:28.375 176 12247.95 -44.62 54474.43 88888.00 2015-06-25 11:12:28.500 176 12247.98 -44.65 54474.38 88888.00 2015-06-25 11:12:28.625 176 12247.95 -44.67 54474.30 88888.00 2015-06-25 11:12:28.750 176 12247.98 -44.70 54474.25 88888.00 2015-06-25 11:12:28.875 176 12248.00 -44.67 54474.18 88888.00 2015-06-25 11:12:29.000 176 12248.02 -44.62 54474.10 88888.00 2015-06-25 11:12:29.125 176 12248.05 -44.60 54474.07 88888.00 2015-06-25 11:12:29.250 176 12247.95 -44.55 54474.05 88888.00 2015-06-25 11:12:29.375 176 12247.88 -44.50 54473.97 88888.00 2015-06-25 11:12:29.500 176 12247.75 -44.42 54473.85 88888.00 2015-06-25 11:12:29.625 176 12247.67 -44.30 54473.80 88888.00 2015-06-25 11:12:29.750 176 12247.58 -44.20 54473.75 88888.00 2015-06-25 11:12:29.875 176 12247.50 -44.08 54473.70 88888.00 2015-06-25 11:12:30.000 176 12247.33 -43.95 54473.68 88888.00 2015-06-25 11:12:30.125 176 12247.17 -43.75 54473.68 88888.00 2015-06-25 11:12:30.250 176 12247.02 -43.55 54473.65 88888.00 2015-06-25 11:12:30.375 176 12246.90 -43.35 54473.62 88888.00 2015-06-25 11:12:30.500 176 12246.70 -43.12 54473.57 88888.00 2015-06-25 11:12:30.625 176 12246.50 -42.95 54473.55 88888.00 2015-06-25 11:12:30.750 176 12246.35 -42.75 54473.53 88888.00 2015-06-25 11:12:30.875 176 12246.15 -42.50 54473.53 88888.00 2015-06-25 11:12:31.000 176 12245.92 -42.27 54473.47 88888.00 2015-06-25 11:12:31.125 176 12245.62 -42.05 54473.47 88888.00 2015-06-25 11:12:31.250 176 12245.35 -41.83 54473.45 88888.00 2015-06-25 11:12:31.375 176 12245.12 -41.65 54473.43 88888.00 2015-06-25 11:12:31.500 176 12244.95 -41.45 54473.43 88888.00 2015-06-25 11:12:31.625 176 12244.77 -41.27 54473.40 88888.00 2015-06-25 11:12:31.750 176 12244.60 -41.15 54473.38 88888.00 2015-06-25 11:12:31.875 176 12244.48 -41.00 54473.38 88888.00 2015-06-25 11:12:32.000 176 12244.33 -40.88 54473.35 88888.00 2015-06-25 11:12:32.125 176 12244.12 -40.77 54473.35 88888.00 2015-06-25 11:12:32.250 176 12244.00 -40.62 54473.30 88888.00 2015-06-25 11:12:32.375 176 12243.95 -40.48 54473.28 88888.00 2015-06-25 11:12:32.500 176 12243.90 -40.30 54473.25 88888.00 2015-06-25 11:12:32.625 176 12243.88 -40.12 54473.22 88888.00 2015-06-25 11:12:32.750 176 12243.83 -39.98 54473.20 88888.00 2015-06-25 11:12:32.875 176 12243.75 -39.83 54473.12 88888.00 2015-06-25 11:12:33.000 176 12243.77 -39.65 54473.10 88888.00 2015-06-25 11:12:33.125 176 12243.80 -39.50 54473.03 88888.00 2015-06-25 11:12:33.250 176 12243.83 -39.38 54472.97 88888.00 2015-06-25 11:12:33.375 176 12243.77 -39.27 54472.93 88888.00 2015-06-25 11:12:33.500 176 12243.70 -39.17 54472.85 88888.00 2015-06-25 11:12:33.625 176 12243.65 -39.05 54472.82 88888.00 2015-06-25 11:12:33.750 176 12243.58 -38.92 54472.78 88888.00 2015-06-25 11:12:33.875 176 12243.55 -38.77 54472.75 88888.00 2015-06-25 11:12:34.000 176 12243.42 -38.67 54472.72 88888.00 2015-06-25 11:12:34.125 176 12243.27 -38.60 54472.70 88888.00 2015-06-25 11:12:34.250 176 12243.15 -38.40 54472.65 88888.00 2015-06-25 11:12:34.375 176 12242.98 -38.23 54472.62 88888.00 2015-06-25 11:12:34.500 176 12242.75 -38.10 54472.57 88888.00 2015-06-25 11:12:34.625 176 12242.58 -37.95 54472.55 88888.00 2015-06-25 11:12:34.750 176 12242.48 -37.75 54472.53 88888.00 2015-06-25 11:12:34.875 176 12242.33 -37.60 54472.50 88888.00 2015-06-25 11:12:35.000 176 12242.15 -37.48 54472.45 88888.00 2015-06-25 11:12:35.125 176 12241.92 -37.40 54472.43 88888.00 2015-06-25 11:12:35.250 176 12241.75 -37.25 54472.40 88888.00 2015-06-25 11:12:35.375 176 12241.65 -37.17 54472.40 88888.00 2015-06-25 11:12:35.500 176 12241.62 -37.10 54472.35 88888.00 2015-06-25 11:12:35.625 176 12241.52 -37.02 54472.30 88888.00 2015-06-25 11:12:35.750 176 12241.40 -36.98 54472.28 88888.00 2015-06-25 11:12:35.875 176 12241.38 -36.92 54472.25 88888.00 2015-06-25 11:12:36.000 176 12241.38 -36.88 54472.25 88888.00 2015-06-25 11:12:36.125 176 12241.38 -36.88 54472.25 88888.00 2015-06-25 11:12:36.250 176 12241.20 -36.95 54472.20 88888.00 2015-06-25 11:12:36.375 176 12241.23 -37.02 54472.20 88888.00 2015-06-25 11:12:36.500 176 12241.25 -37.12 54472.20 88888.00 2015-06-25 11:12:36.625 176 12241.30 -37.27 54472.18 88888.00 2015-06-25 11:12:36.750 176 12241.25 -37.42 54472.15 88888.00 2015-06-25 11:12:36.875 176 12241.20 -37.58 54472.12 88888.00 2015-06-25 11:12:37.000 176 12241.15 -37.80 54472.10 88888.00 2015-06-25 11:12:37.125 176 12241.15 -38.05 54472.07 88888.00 2015-06-25 11:12:37.250 176 12241.08 -38.33 54472.07 88888.00 2015-06-25 11:12:37.375 176 12241.02 -38.48 54472.07 88888.00 2015-06-25 11:12:37.500 176 12241.02 -38.75 54472.03 88888.00 2015-06-25 11:12:37.625 176 12241.02 -39.00 54472.03 88888.00 2015-06-25 11:12:37.750 176 12241.00 -39.23 54472.03 88888.00 2015-06-25 11:12:37.875 176 12240.92 -39.40 54472.00 88888.00 2015-06-25 11:12:38.000 176 12240.85 -39.58 54471.97 88888.00 2015-06-25 11:12:38.125 176 12240.75 -39.77 54471.97 88888.00 2015-06-25 11:12:38.250 176 12240.65 -40.05 54471.95 88888.00 2015-06-25 11:12:38.375 176 12240.70 -40.15 54471.95 88888.00 2015-06-25 11:12:38.500 176 12240.62 -40.38 54471.93 88888.00 2015-06-25 11:12:38.625 176 12240.50 -40.55 54471.93 88888.00 2015-06-25 11:12:38.750 176 12240.42 -40.70 54471.90 88888.00 2015-06-25 11:12:38.875 176 12240.38 -40.83 54471.90 88888.00 2015-06-25 11:12:39.000 176 12240.23 -40.90 54471.90 88888.00 2015-06-25 11:12:39.125 176 12240.10 -41.02 54471.88 88888.00 2015-06-25 11:12:39.250 176 12240.00 -41.25 54471.93 88888.00 2015-06-25 11:12:39.375 176 12240.00 -41.38 54471.90 88888.00 2015-06-25 11:12:39.500 176 12239.95 -41.52 54471.93 88888.00 2015-06-25 11:12:39.625 176 12239.83 -41.65 54471.93 88888.00 2015-06-25 11:12:39.750 176 12239.75 -41.80 54471.93 88888.00 2015-06-25 11:12:39.875 176 12239.65 -41.98 54471.93 88888.00 2015-06-25 11:12:40.000 176 12239.58 -42.23 54471.90 88888.00 2015-06-25 11:12:40.125 176 12239.48 -42.42 54471.90 88888.00 2015-06-25 11:12:40.250 176 12239.45 -42.62 54471.95 88888.00 2015-06-25 11:12:40.375 176 12239.40 -42.80 54471.95 88888.00 2015-06-25 11:12:40.500 176 12239.23 -43.02 54471.97 88888.00 2015-06-25 11:12:40.625 176 12239.12 -43.17 54471.97 88888.00 2015-06-25 11:12:40.750 176 12239.00 -43.35 54472.00 88888.00 2015-06-25 11:12:40.875 176 12238.90 -43.48 54472.05 88888.00 2015-06-25 11:12:41.000 176 12238.77 -43.60 54472.05 88888.00 2015-06-25 11:12:41.125 176 12238.52 -43.70 54472.05 88888.00 2015-06-25 11:12:41.250 176 12238.33 -43.75 54472.07 88888.00 2015-06-25 11:12:41.375 176 12238.20 -43.75 54472.07 88888.00 2015-06-25 11:12:41.500 176 12238.12 -43.80 54472.10 88888.00 2015-06-25 11:12:41.625 176 12238.10 -43.85 54472.10 88888.00 2015-06-25 11:12:41.750 176 12238.10 -43.83 54472.18 88888.00 2015-06-25 11:12:41.875 176 12238.00 -43.80 54472.22 88888.00 2015-06-25 11:12:42.000 176 12237.92 -43.83 54472.25 88888.00 2015-06-25 11:12:42.125 176 12237.90 -43.85 54472.25 88888.00 2015-06-25 11:12:42.250 176 12237.98 -43.88 54472.28 88888.00 2015-06-25 11:12:42.375 176 12237.98 -43.80 54472.32 88888.00 2015-06-25 11:12:42.500 176 12238.00 -43.73 54472.40 88888.00 2015-06-25 11:12:42.625 176 12238.10 -43.70 54472.43 88888.00 2015-06-25 11:12:42.750 176 12238.08 -43.73 54472.40 88888.00 2015-06-25 11:12:42.875 176 12238.10 -43.75 54472.43 88888.00 2015-06-25 11:12:43.000 176 12238.15 -43.80 54472.45 88888.00 2015-06-25 11:12:43.125 176 12238.25 -43.83 54472.50 88888.00 2015-06-25 11:12:43.250 176 12238.40 -43.88 54472.55 88888.00 2015-06-25 11:12:43.375 176 12238.52 -43.92 54472.57 88888.00 2015-06-25 11:12:43.500 176 12238.60 -43.95 54472.60 88888.00 2015-06-25 11:12:43.625 176 12238.67 -44.00 54472.62 88888.00 2015-06-25 11:12:43.750 176 12238.83 -44.08 54472.68 88888.00 2015-06-25 11:12:43.875 176 12238.90 -44.15 54472.70 88888.00 2015-06-25 11:12:44.000 176 12238.95 -44.25 54472.72 88888.00 2015-06-25 11:12:44.125 176 12239.08 -44.35 54472.75 88888.00 2015-06-25 11:12:44.250 176 12239.20 -44.55 54472.78 88888.00 2015-06-25 11:12:44.375 176 12239.30 -44.62 54472.80 88888.00 2015-06-25 11:12:44.500 176 12239.38 -44.75 54472.82 88888.00 2015-06-25 11:12:44.625 176 12239.35 -44.85 54472.88 88888.00 2015-06-25 11:12:44.750 176 12239.35 -45.02 54472.88 88888.00 2015-06-25 11:12:44.875 176 12239.45 -45.15 54472.90 88888.00 2015-06-25 11:12:45.000 176 12239.52 -45.30 54472.90 88888.00 2015-06-25 11:12:45.125 176 12239.55 -45.42 54472.95 88888.00 2015-06-25 11:12:45.250 176 12239.58 -45.58 54473.00 88888.00 2015-06-25 11:12:45.375 176 12239.67 -45.62 54473.00 88888.00 2015-06-25 11:12:45.500 176 12239.73 -45.67 54473.03 88888.00 2015-06-25 11:12:45.625 176 12239.77 -45.67 54473.05 88888.00 2015-06-25 11:12:45.750 176 12239.80 -45.67 54473.03 88888.00 2015-06-25 11:12:45.875 176 12239.88 -45.62 54473.05 88888.00 2015-06-25 11:12:46.000 176 12239.90 -45.55 54473.05 88888.00 2015-06-25 11:12:46.125 176 12239.90 -45.42 54473.12 88888.00 2015-06-25 11:12:46.250 176 12239.90 -45.27 54473.18 88888.00 2015-06-25 11:12:46.375 176 12239.98 -45.17 54473.20 88888.00 2015-06-25 11:12:46.500 176 12239.98 -45.05 54473.18 88888.00 2015-06-25 11:12:46.625 176 12240.00 -44.88 54473.22 88888.00 2015-06-25 11:12:46.750 176 12240.10 -44.75 54473.28 88888.00 2015-06-25 11:12:46.875 176 12240.10 -44.67 54473.30 88888.00 2015-06-25 11:12:47.000 176 12240.12 -44.58 54473.35 88888.00 2015-06-25 11:12:47.125 176 12240.20 -44.48 54473.43 88888.00 2015-06-25 11:12:47.250 176 12240.20 -44.38 54473.53 88888.00 2015-06-25 11:12:47.375 176 12240.17 -44.35 54473.50 88888.00 2015-06-25 11:12:47.500 176 12240.20 -44.33 54473.57 88888.00 2015-06-25 11:12:47.625 176 12240.30 -44.30 54473.62 88888.00 2015-06-25 11:12:47.750 176 12240.33 -44.30 54473.70 88888.00 2015-06-25 11:12:47.875 176 12240.33 -44.33 54473.78 88888.00 2015-06-25 11:12:48.000 176 12240.27 -44.38 54473.82 88888.00 2015-06-25 11:12:48.125 176 12240.30 -44.45 54473.90 88888.00 2015-06-25 11:12:48.250 176 12240.42 -44.52 54474.05 88888.00 2015-06-25 11:12:48.375 176 12240.45 -44.55 54474.12 88888.00 2015-06-25 11:12:48.500 176 12240.35 -44.62 54474.22 88888.00 2015-06-25 11:12:48.625 176 12240.30 -44.73 54474.30 88888.00 2015-06-25 11:12:48.750 176 12240.40 -44.80 54474.32 88888.00 2015-06-25 11:12:48.875 176 12240.55 -44.90 54474.40 88888.00 2015-06-25 11:12:49.000 176 12240.60 -44.98 54474.50 88888.00 2015-06-25 11:12:49.125 176 12240.65 -45.08 54474.57 88888.00 2015-06-25 11:12:49.250 176 12240.73 -45.20 54474.65 88888.00 2015-06-25 11:12:49.375 176 12240.83 -45.27 54474.72 88888.00 2015-06-25 11:12:49.500 176 12240.92 -45.38 54474.80 88888.00 2015-06-25 11:12:49.625 176 12240.92 -45.48 54474.85 88888.00 2015-06-25 11:12:49.750 176 12241.00 -45.58 54474.95 88888.00 2015-06-25 11:12:49.875 176 12241.05 -45.62 54475.03 88888.00 2015-06-25 11:12:50.000 176 12241.08 -45.67 54475.07 88888.00 2015-06-25 11:12:50.125 176 12241.20 -45.73 54475.15 88888.00 2015-06-25 11:12:50.250 176 12241.33 -45.83 54475.25 88888.00 2015-06-25 11:12:50.375 176 12241.45 -45.90 54475.28 88888.00 2015-06-25 11:12:50.500 176 12241.58 -45.98 54475.32 88888.00 2015-06-25 11:12:50.625 176 12241.62 -46.05 54475.38 88888.00 2015-06-25 11:12:50.750 176 12241.65 -46.12 54475.45 88888.00 2015-06-25 11:12:50.875 176 12241.73 -46.20 54475.55 88888.00 2015-06-25 11:12:51.000 176 12241.73 -46.33 54475.65 88888.00 2015-06-25 11:12:51.125 176 12241.75 -46.42 54475.68 88888.00 2015-06-25 11:12:51.250 176 12241.83 -46.58 54475.78 88888.00 2015-06-25 11:12:51.375 176 12241.90 -46.60 54475.85 88888.00 2015-06-25 11:12:51.500 176 12241.92 -46.70 54475.95 88888.00 2015-06-25 11:12:51.625 176 12241.95 -46.83 54476.00 88888.00 2015-06-25 11:12:51.750 176 12242.00 -46.90 54476.07 88888.00 2015-06-25 11:12:51.875 176 12242.08 -47.02 54476.18 88888.00 2015-06-25 11:12:52.000 176 12242.08 -47.05 54476.25 88888.00 2015-06-25 11:12:52.125 176 12242.08 -47.08 54476.32 88888.00 2015-06-25 11:12:52.250 176 12242.10 -47.12 54476.43 88888.00 2015-06-25 11:12:52.375 176 12242.17 -47.15 54476.47 88888.00 2015-06-25 11:12:52.500 176 12242.17 -47.15 54476.55 88888.00 2015-06-25 11:12:52.625 176 12242.20 -47.12 54476.60 88888.00 2015-06-25 11:12:52.750 176 12242.20 -47.10 54476.68 88888.00 2015-06-25 11:12:52.875 176 12242.15 -47.05 54476.75 88888.00 2015-06-25 11:12:53.000 176 12242.17 -46.98 54476.80 88888.00 2015-06-25 11:12:53.125 176 12242.20 -46.85 54476.85 88888.00 2015-06-25 11:12:53.250 176 12242.17 -46.75 54476.93 88888.00 2015-06-25 11:12:53.375 176 12242.17 -46.62 54476.95 88888.00 2015-06-25 11:12:53.500 176 12242.08 -46.48 54476.97 88888.00 2015-06-25 11:12:53.625 176 12242.05 -46.33 54477.00 88888.00 2015-06-25 11:12:53.750 176 12242.15 -46.20 54477.07 88888.00 2015-06-25 11:12:53.875 176 12242.15 -46.10 54477.15 88888.00 2015-06-25 11:12:54.000 176 12242.10 -46.05 54477.20 88888.00 2015-06-25 11:12:54.125 176 12242.10 -45.98 54477.25 88888.00 2015-06-25 11:12:54.250 176 12242.02 -45.95 54477.30 88888.00 2015-06-25 11:12:54.375 176 12242.02 -45.90 54477.35 88888.00 2015-06-25 11:12:54.500 176 12242.00 -45.85 54477.40 88888.00 2015-06-25 11:12:54.625 176 12241.95 -45.83 54477.47 88888.00 2015-06-25 11:12:54.750 176 12241.92 -45.77 54477.53 88888.00 2015-06-25 11:12:54.875 176 12241.95 -45.70 54477.55 88888.00 2015-06-25 11:12:55.000 176 12241.98 -45.65 54477.60 88888.00 2015-06-25 11:12:55.125 176 12241.92 -45.60 54477.65 88888.00 2015-06-25 11:12:55.250 176 12241.92 -45.55 54477.70 88888.00 2015-06-25 11:12:55.375 176 12241.92 -45.45 54477.75 88888.00 2015-06-25 11:12:55.500 176 12241.92 -45.33 54477.78 88888.00 2015-06-25 11:12:55.625 176 12241.83 -45.23 54477.80 88888.00 2015-06-25 11:12:55.750 176 12241.75 -45.08 54477.85 88888.00 2015-06-25 11:12:55.875 176 12241.65 -44.88 54477.90 88888.00 2015-06-25 11:12:56.000 176 12241.55 -44.67 54477.95 88888.00 2015-06-25 11:12:56.125 176 12241.38 -44.45 54478.03 88888.00 2015-06-25 11:12:56.250 176 12241.23 -44.20 54478.10 88888.00 2015-06-25 11:12:56.375 176 12241.05 -44.00 54478.15 88888.00 2015-06-25 11:12:56.500 176 12240.85 -43.75 54478.20 88888.00 2015-06-25 11:12:56.625 176 12240.70 -43.50 54478.22 88888.00 2015-06-25 11:12:56.750 176 12240.52 -43.25 54478.28 88888.00 2015-06-25 11:12:56.875 176 12240.30 -43.02 54478.32 88888.00 2015-06-25 11:12:57.000 176 12240.12 -42.75 54478.35 88888.00 2015-06-25 11:12:57.125 176 12240.02 -42.48 54478.38 88888.00 2015-06-25 11:12:57.250 176 12239.85 -42.23 54478.45 88888.00 2015-06-25 11:12:57.375 176 12239.70 -42.02 54478.47 88888.00 2015-06-25 11:12:57.500 176 12239.55 -41.77 54478.50 88888.00 2015-06-25 11:12:57.625 176 12239.35 -41.60 54478.55 88888.00 2015-06-25 11:12:57.750 176 12239.23 -41.40 54478.60 88888.00 2015-06-25 11:12:57.875 176 12239.15 -41.20 54478.62 88888.00 2015-06-25 11:12:58.000 176 12239.10 -41.02 54478.68 88888.00 2015-06-25 11:12:58.125 176 12239.02 -40.85 54478.72 88888.00 2015-06-25 11:12:58.250 176 12238.98 -40.70 54478.72 88888.00 2015-06-25 11:12:58.375 176 12238.92 -40.58 54478.75 88888.00 2015-06-25 11:12:58.500 176 12238.85 -40.42 54478.80 88888.00 2015-06-25 11:12:58.625 176 12238.77 -40.38 54478.80 88888.00 2015-06-25 11:12:58.750 176 12238.83 -40.27 54478.85 88888.00 2015-06-25 11:12:58.875 176 12238.98 -40.17 54478.90 88888.00 2015-06-25 11:12:59.000 176 12239.10 -40.17 54478.93 88888.00 2015-06-25 11:12:59.125 176 12239.12 -40.17 54478.95 88888.00 2015-06-25 11:12:59.250 176 12239.15 -40.30 54478.97 88888.00 2015-06-25 11:12:59.375 176 12239.23 -40.38 54478.97 88888.00 2015-06-25 11:12:59.500 176 12239.30 -40.50 54479.03 88888.00 2015-06-25 11:12:59.625 176 12239.38 -40.67 54479.10 88888.00 2015-06-25 11:12:59.750 176 12239.58 -40.90 54479.12 88888.00 2015-06-25 11:12:59.875 176 12239.73 -41.20 54479.15 88888.00 2015-06-25 11:13:00.000 176 12239.88 -41.52 54479.12 88888.00 2015-06-25 11:13:00.125 176 12240.00 -41.80 54479.15 88888.00 2015-06-25 11:13:00.250 176 12240.05 -42.12 54479.22 88888.00 2015-06-25 11:13:00.375 176 12240.10 -42.30 54479.25 88888.00 2015-06-25 11:13:00.500 176 12240.08 -42.50 54479.32 88888.00 2015-06-25 11:13:00.625 176 12240.05 -42.73 54479.38 88888.00 2015-06-25 11:13:00.750 176 12240.08 -42.95 54479.43 88888.00 2015-06-25 11:13:00.875 176 12240.15 -43.12 54479.45 88888.00 2015-06-25 11:13:01.000 176 12240.08 -43.27 54479.43 88888.00 2015-06-25 11:13:01.125 176 12240.02 -43.45 54479.50 88888.00 2015-06-25 11:13:01.250 176 12240.05 -43.52 54479.62 88888.00 2015-06-25 11:13:01.375 176 12240.05 -43.55 54479.68 88888.00 2015-06-25 11:13:01.500 176 12239.98 -43.60 54479.70 88888.00 2015-06-25 11:13:01.625 176 12239.90 -43.62 54479.72 88888.00 2015-06-25 11:13:01.750 176 12239.85 -43.65 54479.75 88888.00 2015-06-25 11:13:01.875 176 12239.75 -43.62 54479.85 88888.00 2015-06-25 11:13:02.000 176 12239.65 -43.65 54479.85 88888.00 2015-06-25 11:13:02.125 176 12239.62 -43.73 54479.85 88888.00 2015-06-25 11:13:02.250 176 12239.60 -43.80 54479.88 88888.00 2015-06-25 11:13:02.375 176 12239.52 -43.85 54479.88 88888.00 2015-06-25 11:13:02.500 176 12239.50 -43.92 54479.88 88888.00 2015-06-25 11:13:02.625 176 12239.52 -44.05 54479.85 88888.00 2015-06-25 11:13:02.750 176 12239.65 -44.20 54479.85 88888.00 2015-06-25 11:13:02.875 176 12239.73 -44.35 54479.85 88888.00 2015-06-25 11:13:03.000 176 12239.83 -44.58 54479.78 88888.00 2015-06-25 11:13:03.125 176 12239.90 -44.75 54479.78 88888.00 2015-06-25 11:13:03.250 176 12239.92 -44.90 54479.72 88888.00 2015-06-25 11:13:03.375 176 12240.08 -45.05 54479.70 88888.00 2015-06-25 11:13:03.500 176 12240.20 -45.20 54479.70 88888.00 2015-06-25 11:13:03.625 176 12240.25 -45.35 54479.70 88888.00 2015-06-25 11:13:03.750 176 12240.20 -45.50 54479.68 88888.00 2015-06-25 11:13:03.875 176 12240.23 -45.60 54479.62 88888.00 2015-06-25 11:13:04.000 176 12240.30 -45.67 54479.62 88888.00 2015-06-25 11:13:04.125 176 12240.33 -45.77 54479.62 88888.00 2015-06-25 11:13:04.250 176 12240.30 -45.85 54479.60 88888.00 2015-06-25 11:13:04.375 176 12240.30 -45.88 54479.57 88888.00 2015-06-25 11:13:04.500 176 12240.25 -45.90 54479.55 88888.00 2015-06-25 11:13:04.625 176 12240.08 -45.80 54479.55 88888.00 2015-06-25 11:13:04.750 176 12239.90 -45.65 54479.55 88888.00 2015-06-25 11:13:04.875 176 12239.77 -45.55 54479.53 88888.00 2015-06-25 11:13:05.000 176 12239.60 -45.40 54479.47 88888.00 2015-06-25 11:13:05.125 176 12239.35 -45.23 54479.47 88888.00 2015-06-25 11:13:05.250 176 12239.10 -45.02 54479.43 88888.00 2015-06-25 11:13:05.375 176 12238.92 -44.83 54479.40 88888.00 2015-06-25 11:13:05.500 176 12238.77 -44.62 54479.40 88888.00 2015-06-25 11:13:05.625 176 12238.62 -44.42 54479.35 88888.00 2015-06-25 11:13:05.750 176 12238.45 -44.23 54479.30 88888.00 2015-06-25 11:13:05.875 176 12238.33 -44.00 54479.28 88888.00 2015-06-25 11:13:06.000 176 12238.12 -43.83 54479.22 88888.00 2015-06-25 11:13:06.125 176 12238.00 -43.62 54479.20 88888.00 2015-06-25 11:13:06.250 176 12237.95 -43.42 54479.15 88888.00 2015-06-25 11:13:06.375 176 12237.92 -43.30 54479.15 88888.00 2015-06-25 11:13:06.500 176 12237.83 -43.15 54479.10 88888.00 2015-06-25 11:13:06.625 176 12237.77 -43.02 54479.03 88888.00 2015-06-25 11:13:06.750 176 12237.80 -42.90 54479.00 88888.00 2015-06-25 11:13:06.875 176 12237.80 -42.80 54478.95 88888.00 2015-06-25 11:13:07.000 176 12237.90 -42.70 54478.90 88888.00 2015-06-25 11:13:07.125 176 12238.02 -42.62 54478.85 88888.00 2015-06-25 11:13:07.250 176 12238.12 -42.50 54478.82 88888.00 2015-06-25 11:13:07.375 176 12238.25 -42.38 54478.80 88888.00 2015-06-25 11:13:07.500 176 12238.20 -42.25 54478.72 88888.00 2015-06-25 11:13:07.625 176 12238.15 -42.10 54478.70 88888.00 2015-06-25 11:13:07.750 176 12238.20 -41.90 54478.65 88888.00 2015-06-25 11:13:07.875 176 12238.20 -41.73 54478.60 88888.00 2015-06-25 11:13:08.000 176 12238.17 -41.60 54478.55 88888.00 2015-06-25 11:13:08.125 176 12238.23 -41.40 54478.53 88888.00 2015-06-25 11:13:08.250 176 12238.25 -41.12 54478.50 88888.00 2015-06-25 11:13:08.375 176 12238.20 -40.88 54478.47 88888.00 2015-06-25 11:13:08.500 176 12238.08 -40.62 54478.43 88888.00 2015-06-25 11:13:08.625 176 12238.02 -40.38 54478.35 88888.00 2015-06-25 11:13:08.750 176 12238.02 -40.12 54478.28 88888.00 2015-06-25 11:13:08.875 176 12238.05 -39.88 54478.22 88888.00 2015-06-25 11:13:09.000 176 12238.02 -39.65 54478.18 88888.00 2015-06-25 11:13:09.125 176 12237.95 -39.45 54478.15 88888.00 2015-06-25 11:13:09.250 176 12237.92 -39.23 54478.10 88888.00 2015-06-25 11:13:09.375 176 12237.85 -39.02 54478.03 88888.00 2015-06-25 11:13:09.500 176 12237.77 -38.80 54477.97 88888.00 2015-06-25 11:13:09.625 176 12237.67 -38.52 54477.97 88888.00 2015-06-25 11:13:09.750 176 12237.52 -38.33 54477.95 88888.00 2015-06-25 11:13:09.875 176 12237.35 -38.12 54477.93 88888.00 2015-06-25 11:13:10.000 176 12237.15 -37.92 54477.90 88888.00 2015-06-25 11:13:10.125 176 12236.90 -37.70 54477.90 88888.00 2015-06-25 11:13:10.250 176 12236.65 -37.48 54477.93 88888.00 2015-06-25 11:13:10.375 176 12236.45 -37.27 54477.88 88888.00 2015-06-25 11:13:10.500 176 12236.17 -37.05 54477.85 88888.00 2015-06-25 11:13:10.625 176 12235.95 -36.80 54477.88 88888.00 2015-06-25 11:13:10.750 176 12235.75 -36.52 54477.85 88888.00 2015-06-25 11:13:10.875 176 12235.48 -36.30 54477.88 88888.00 2015-06-25 11:13:11.000 176 12235.25 -36.08 54477.88 88888.00 2015-06-25 11:13:11.125 176 12235.10 -35.85 54477.90 88888.00 2015-06-25 11:13:11.250 176 12234.92 -35.58 54477.88 88888.00 2015-06-25 11:13:11.375 176 12234.77 -35.35 54477.90 88888.00 2015-06-25 11:13:11.500 176 12234.58 -35.10 54477.88 88888.00 2015-06-25 11:13:11.625 176 12234.45 -34.88 54477.93 88888.00 2015-06-25 11:13:11.750 176 12234.30 -34.62 54477.93 88888.00 2015-06-25 11:13:11.875 176 12234.12 -34.38 54477.90 88888.00 2015-06-25 11:13:12.000 176 12234.08 -34.08 54477.90 88888.00 2015-06-25 11:13:12.125 176 12234.10 -33.80 54477.90 88888.00 2015-06-25 11:13:12.250 176 12234.02 -33.52 54477.88 88888.00 2015-06-25 11:13:12.375 176 12234.02 -33.25 54477.88 88888.00 2015-06-25 11:13:12.500 176 12234.00 -32.92 54477.85 88888.00 2015-06-25 11:13:12.625 176 12234.00 -32.67 54477.85 88888.00 2015-06-25 11:13:12.750 176 12233.98 -32.40 54477.82 88888.00 2015-06-25 11:13:12.875 176 12233.95 -32.08 54477.78 88888.00 2015-06-25 11:13:13.000 176 12234.02 -31.85 54477.72 88888.00 2015-06-25 11:13:13.125 176 12234.15 -31.62 54477.70 88888.00 2015-06-25 11:13:13.250 176 12234.27 -31.38 54477.68 88888.00 2015-06-25 11:13:13.375 176 12234.40 -31.18 54477.60 88888.00 2015-06-25 11:13:13.500 176 12234.48 -30.98 54477.57 88888.00 2015-06-25 11:13:13.625 176 12234.55 -30.82 54477.50 88888.00 2015-06-25 11:13:13.750 176 12234.62 -30.65 54477.40 88888.00 2015-06-25 11:13:13.875 176 12234.70 -30.50 54477.35 88888.00 2015-06-25 11:13:14.000 176 12234.83 -30.35 54477.25 88888.00 2015-06-25 11:13:14.125 176 12234.92 -30.12 54477.22 88888.00 2015-06-25 11:13:14.250 176 12234.95 -29.90 54477.12 88888.00 2015-06-25 11:13:14.375 176 12235.00 -29.70 54477.05 88888.00 2015-06-25 11:13:14.500 176 12235.05 -29.55 54476.97 88888.00 2015-06-25 11:13:14.625 176 12235.10 -29.40 54476.90 88888.00 2015-06-25 11:13:14.750 176 12235.10 -29.23 54476.80 88888.00 2015-06-25 11:13:14.875 176 12235.08 -29.00 54476.72 88888.00 2015-06-25 11:13:15.000 176 12235.08 -28.82 54476.62 88888.00 2015-06-25 11:13:15.125 176 12235.10 -28.70 54476.57 88888.00 2015-06-25 11:13:15.250 176 12235.10 -28.60 54476.47 88888.00 2015-06-25 11:13:15.375 176 12235.02 -28.48 54476.40 88888.00 2015-06-25 11:13:15.500 176 12234.95 -28.35 54476.32 88888.00 2015-06-25 11:13:15.625 176 12234.85 -28.23 54476.28 88888.00 2015-06-25 11:13:15.750 176 12234.83 -28.07 54476.22 88888.00 2015-06-25 11:13:15.875 176 12234.75 -28.00 54476.15 88888.00 2015-06-25 11:13:16.000 176 12234.62 -27.93 54476.07 88888.00 2015-06-25 11:13:16.125 176 12234.52 -27.85 54476.05 88888.00 2015-06-25 11:13:16.250 176 12234.38 -27.75 54476.05 88888.00 2015-06-25 11:13:16.375 176 12234.25 -27.65 54475.97 88888.00 2015-06-25 11:13:16.500 176 12234.10 -27.60 54475.97 88888.00 2015-06-25 11:13:16.625 176 12233.85 -27.52 54475.95 88888.00 2015-06-25 11:13:16.750 176 12233.67 -27.40 54475.90 88888.00 2015-06-25 11:13:16.875 176 12233.52 -27.30 54475.88 88888.00 2015-06-25 11:13:17.000 176 12233.38 -27.20 54475.85 88888.00 2015-06-25 11:13:17.125 176 12233.25 -27.07 54475.85 88888.00 2015-06-25 11:13:17.250 176 12233.05 -26.98 54475.80 88888.00 2015-06-25 11:13:17.375 176 12232.88 -26.88 54475.75 88888.00 2015-06-25 11:13:17.500 176 12232.75 -26.77 54475.68 88888.00 2015-06-25 11:13:17.625 176 12232.58 -26.68 54475.65 88888.00 2015-06-25 11:13:17.750 176 12232.40 -26.55 54475.62 88888.00 2015-06-25 11:13:17.875 176 12232.23 -26.48 54475.57 88888.00 2015-06-25 11:13:18.000 176 12232.15 -26.40 54475.55 88888.00 2015-06-25 11:13:18.125 176 12232.08 -26.27 54475.53 88888.00 2015-06-25 11:13:18.250 176 12232.05 -26.18 54475.47 88888.00 2015-06-25 11:13:18.375 176 12231.98 -26.02 54475.45 88888.00 2015-06-25 11:13:18.500 176 12231.90 -25.80 54475.40 88888.00 2015-06-25 11:13:18.625 176 12231.90 -25.62 54475.32 88888.00 2015-06-25 11:13:18.750 176 12231.85 -25.43 54475.28 88888.00 2015-06-25 11:13:18.875 176 12231.77 -25.23 54475.22 88888.00 2015-06-25 11:13:19.000 176 12231.67 -25.02 54475.18 88888.00 2015-06-25 11:13:19.125 176 12231.65 -24.85 54475.12 88888.00 2015-06-25 11:13:19.250 176 12231.58 -24.70 54475.07 88888.00 2015-06-25 11:13:19.375 176 12231.58 -24.57 54475.00 88888.00 2015-06-25 11:13:19.500 176 12231.60 -24.48 54474.95 88888.00 2015-06-25 11:13:19.625 176 12231.58 -24.40 54474.90 88888.00 2015-06-25 11:13:19.750 176 12231.55 -24.38 54474.78 88888.00 2015-06-25 11:13:19.875 176 12231.58 -24.38 54474.68 88888.00 2015-06-25 11:13:20.000 176 12231.52 -24.32 54474.62 88888.00 2015-06-25 11:13:20.125 176 12231.58 -24.27 54474.60 88888.00 2015-06-25 11:13:20.250 176 12231.55 -24.35 54474.50 88888.00 2015-06-25 11:13:20.375 176 12231.62 -24.38 54474.43 88888.00 2015-06-25 11:13:20.500 176 12231.67 -24.43 54474.40 88888.00 2015-06-25 11:13:20.625 176 12231.70 -24.45 54474.35 88888.00 2015-06-25 11:13:20.750 176 12231.70 -24.48 54474.25 88888.00 2015-06-25 11:13:20.875 176 12231.73 -24.50 54474.18 88888.00 2015-06-25 11:13:21.000 176 12231.73 -24.50 54474.07 88888.00 2015-06-25 11:13:21.125 176 12231.70 -24.50 54474.03 88888.00 2015-06-25 11:13:21.250 176 12231.65 -24.50 54473.95 88888.00 2015-06-25 11:13:21.375 176 12231.65 -24.45 54473.88 88888.00 2015-06-25 11:13:21.500 176 12231.67 -24.40 54473.80 88888.00 2015-06-25 11:13:21.625 176 12231.80 -24.32 54473.72 88888.00 2015-06-25 11:13:21.750 176 12231.90 -24.27 54473.68 88888.00 2015-06-25 11:13:21.875 176 12231.95 -24.25 54473.60 88888.00 2015-06-25 11:13:22.000 176 12231.98 -24.20 54473.53 88888.00 2015-06-25 11:13:22.125 176 12232.02 -24.15 54473.45 88888.00 2015-06-25 11:13:22.250 176 12232.10 -24.12 54473.43 88888.00 2015-06-25 11:13:22.375 176 12232.27 -24.05 54473.38 88888.00 2015-06-25 11:13:22.500 176 12232.35 -23.98 54473.30 88888.00 2015-06-25 11:13:22.625 176 12232.35 -24.00 54473.18 88888.00 2015-06-25 11:13:22.750 176 12232.38 -24.00 54473.10 88888.00 2015-06-25 11:13:22.875 176 12232.40 -24.00 54473.03 88888.00 2015-06-25 11:13:23.000 176 12232.45 -24.02 54472.97 88888.00 2015-06-25 11:13:23.125 176 12232.45 -24.05 54472.97 88888.00 2015-06-25 11:13:23.250 176 12232.48 -24.12 54472.88 88888.00 2015-06-25 11:13:23.375 176 12232.60 -24.15 54472.80 88888.00 2015-06-25 11:13:23.500 176 12232.62 -24.30 54472.72 88888.00 2015-06-25 11:13:23.625 176 12232.67 -24.45 54472.62 88888.00 2015-06-25 11:13:23.750 176 12232.75 -24.60 54472.55 88888.00 2015-06-25 11:13:23.875 176 12232.75 -24.75 54472.45 88888.00 2015-06-25 11:13:24.000 176 12232.75 -24.88 54472.38 88888.00 2015-06-25 11:13:24.125 176 12232.80 -25.00 54472.30 88888.00 2015-06-25 11:13:24.250 176 12232.88 -25.15 54472.15 88888.00 2015-06-25 11:13:24.375 176 12232.95 -25.25 54472.07 88888.00 2015-06-25 11:13:24.500 176 12233.08 -25.35 54472.00 88888.00 2015-06-25 11:13:24.625 176 12233.17 -25.43 54471.90 88888.00 2015-06-25 11:13:24.750 176 12233.27 -25.52 54471.75 88888.00 2015-06-25 11:13:24.875 176 12233.35 -25.60 54471.62 88888.00 2015-06-25 11:13:25.000 176 12233.48 -25.62 54471.55 88888.00 2015-06-25 11:13:25.125 176 12233.48 -25.65 54471.43 88888.00 2015-06-25 11:13:25.250 176 12233.40 -25.62 54471.28 88888.00 2015-06-25 11:13:25.375 176 12233.42 -25.60 54471.20 88888.00 2015-06-25 11:13:25.500 176 12233.38 -25.62 54471.12 88888.00 2015-06-25 11:13:25.625 176 12233.23 -25.60 54471.03 88888.00 2015-06-25 11:13:25.750 176 12233.15 -25.60 54470.95 88888.00 2015-06-25 11:13:25.875 176 12233.17 -25.60 54470.85 88888.00 2015-06-25 11:13:26.000 176 12233.12 -25.57 54470.78 88888.00 2015-06-25 11:13:26.125 176 12233.00 -25.60 54470.70 88888.00 2015-06-25 11:13:26.250 176 12232.88 -25.57 54470.62 88888.00 2015-06-25 11:13:26.375 176 12232.80 -25.57 54470.55 88888.00 2015-06-25 11:13:26.500 176 12232.77 -25.55 54470.50 88888.00 2015-06-25 11:13:26.625 176 12232.73 -25.55 54470.45 88888.00 2015-06-25 11:13:26.750 176 12232.65 -25.52 54470.40 88888.00 2015-06-25 11:13:26.875 176 12232.58 -25.50 54470.32 88888.00 2015-06-25 11:13:27.000 176 12232.50 -25.45 54470.30 88888.00 2015-06-25 11:13:27.125 176 12232.38 -25.40 54470.25 88888.00 2015-06-25 11:13:27.250 176 12232.23 -25.30 54470.18 88888.00 2015-06-25 11:13:27.375 176 12232.17 -25.20 54470.12 88888.00 2015-06-25 11:13:27.500 176 12232.08 -25.12 54470.10 88888.00 2015-06-25 11:13:27.625 176 12231.98 -25.02 54470.07 88888.00 2015-06-25 11:13:27.750 176 12231.80 -24.88 54470.03 88888.00 2015-06-25 11:13:27.875 176 12231.65 -24.73 54470.00 88888.00 2015-06-25 11:13:28.000 176 12231.52 -24.55 54469.93 88888.00 2015-06-25 11:13:28.125 176 12231.33 -24.40 54469.90 88888.00 2015-06-25 11:13:28.250 176 12231.12 -24.18 54469.90 88888.00 2015-06-25 11:13:28.375 176 12230.95 -23.98 54469.88 88888.00 2015-06-25 11:13:28.500 176 12230.73 -23.75 54469.85 88888.00 2015-06-25 11:13:28.625 176 12230.52 -23.48 54469.80 88888.00 2015-06-25 11:13:28.750 176 12230.35 -23.27 54469.80 88888.00 2015-06-25 11:13:28.875 176 12230.20 -23.10 54469.75 88888.00 2015-06-25 11:13:29.000 176 12229.95 -22.93 54469.72 88888.00 2015-06-25 11:13:29.125 176 12229.73 -22.77 54469.70 88888.00 2015-06-25 11:13:29.250 176 12229.58 -22.55 54469.72 88888.00 2015-06-25 11:13:29.375 176 12229.40 -22.38 54469.72 88888.00 2015-06-25 11:13:29.500 176 12229.17 -22.20 54469.70 88888.00 2015-06-25 11:13:29.625 176 12228.98 -22.02 54469.68 88888.00 2015-06-25 11:13:29.750 176 12228.85 -21.82 54469.68 88888.00 2015-06-25 11:13:29.875 176 12228.70 -21.65 54469.68 88888.00 2015-06-25 11:13:30.000 176 12228.48 -21.48 54469.68 88888.00 2015-06-25 11:13:30.125 176 12228.35 -21.32 54469.65 88888.00 2015-06-25 11:13:30.250 176 12228.23 -21.15 54469.62 88888.00 2015-06-25 11:13:30.375 176 12228.17 -21.00 54469.65 88888.00 2015-06-25 11:13:30.500 176 12228.10 -20.88 54469.62 88888.00 2015-06-25 11:13:30.625 176 12228.10 -20.80 54469.57 88888.00 2015-06-25 11:13:30.750 176 12228.10 -20.68 54469.55 88888.00 2015-06-25 11:13:30.875 176 12228.17 -20.55 54469.50 88888.00 2015-06-25 11:13:31.000 176 12228.30 -20.48 54469.47 88888.00 2015-06-25 11:13:31.125 176 12228.38 -20.45 54469.43 88888.00 2015-06-25 11:13:31.250 176 12228.60 -20.43 54469.38 88888.00 2015-06-25 11:13:31.375 176 12228.85 -20.38 54469.32 88888.00 2015-06-25 11:13:31.500 176 12229.05 -20.32 54469.25 88888.00 2015-06-25 11:13:31.625 176 12229.23 -20.30 54469.15 88888.00 2015-06-25 11:13:31.750 176 12229.48 -20.30 54469.07 88888.00 2015-06-25 11:13:31.875 176 12229.75 -20.27 54469.00 88888.00 2015-06-25 11:13:32.000 176 12230.08 -20.23 54468.93 88888.00 2015-06-25 11:13:32.125 176 12230.38 -20.20 54468.85 88888.00 2015-06-25 11:13:32.250 176 12230.62 -20.18 54468.75 88888.00 2015-06-25 11:13:32.375 176 12230.95 -20.12 54468.65 88888.00 2015-06-25 11:13:32.500 176 12231.27 -20.05 54468.53 88888.00 2015-06-25 11:13:32.625 176 12231.70 -20.05 54468.40 88888.00 2015-06-25 11:13:32.750 176 12232.05 -19.95 54468.30 88888.00 2015-06-25 11:13:32.875 176 12232.38 -19.82 54468.20 88888.00 2015-06-25 11:13:33.000 176 12232.77 -19.73 54468.12 88888.00 2015-06-25 11:13:33.125 176 12233.02 -19.57 54468.05 88888.00 2015-06-25 11:13:33.250 176 12233.25 -19.48 54467.95 88888.00 2015-06-25 11:13:33.375 176 12233.48 -19.38 54467.88 88888.00 2015-06-25 11:13:33.500 176 12233.70 -19.23 54467.75 88888.00 2015-06-25 11:13:33.625 176 12233.95 -19.07 54467.68 88888.00 2015-06-25 11:13:33.750 176 12234.20 -18.95 54467.60 88888.00 2015-06-25 11:13:33.875 176 12234.35 -18.88 54467.47 88888.00 2015-06-25 11:13:34.000 176 12234.50 -18.77 54467.40 88888.00 2015-06-25 11:13:34.125 176 12234.62 -18.68 54467.30 88888.00 2015-06-25 11:13:34.250 176 12234.73 -18.62 54467.20 88888.00 2015-06-25 11:13:34.375 176 12234.83 -18.52 54467.18 88888.00 2015-06-25 11:13:34.500 176 12234.90 -18.43 54467.10 88888.00 2015-06-25 11:13:34.625 176 12234.90 -18.32 54467.05 88888.00 2015-06-25 11:13:34.750 176 12234.98 -18.23 54467.00 88888.00 2015-06-25 11:13:34.875 176 12235.12 -18.15 54466.90 88888.00 2015-06-25 11:13:35.000 176 12235.17 -18.02 54466.82 88888.00 2015-06-25 11:13:35.125 176 12235.15 -17.95 54466.78 88888.00 2015-06-25 11:13:35.250 176 12235.25 -17.82 54466.72 88888.00 2015-06-25 11:13:35.375 176 12235.30 -17.73 54466.65 88888.00 2015-06-25 11:13:35.500 176 12235.33 -17.65 54466.57 88888.00 2015-06-25 11:13:35.625 176 12235.42 -17.57 54466.53 88888.00 2015-06-25 11:13:35.750 176 12235.52 -17.50 54466.45 88888.00 2015-06-25 11:13:35.875 176 12235.60 -17.45 54466.43 88888.00 2015-06-25 11:13:36.000 176 12235.70 -17.32 54466.38 88888.00 2015-06-25 11:13:36.125 176 12235.83 -17.20 54466.35 88888.00 2015-06-25 11:13:36.250 176 12235.85 -17.12 54466.30 88888.00 2015-06-25 11:13:36.375 176 12235.88 -17.07 54466.28 88888.00 2015-06-25 11:13:36.500 176 12235.95 -17.00 54466.25 88888.00 2015-06-25 11:13:36.625 176 12236.05 -16.93 54466.20 88888.00 2015-06-25 11:13:36.750 176 12236.00 -16.88 54466.15 88888.00 2015-06-25 11:13:36.875 176 12235.98 -16.85 54466.12 88888.00 2015-06-25 11:13:37.000 176 12236.00 -16.77 54466.12 88888.00 2015-06-25 11:13:37.125 176 12235.95 -16.73 54466.12 88888.00 2015-06-25 11:13:37.250 176 12235.83 -16.68 54466.10 88888.00 2015-06-25 11:13:37.375 176 12235.70 -16.57 54466.07 88888.00 2015-06-25 11:13:37.500 176 12235.58 -16.48 54466.05 88888.00 2015-06-25 11:13:37.625 176 12235.52 -16.38 54466.07 88888.00 2015-06-25 11:13:37.750 176 12235.50 -16.30 54466.05 88888.00 2015-06-25 11:13:37.875 176 12235.42 -16.20 54466.07 88888.00 2015-06-25 11:13:38.000 176 12235.38 -16.02 54466.10 88888.00 2015-06-25 11:13:38.125 176 12235.30 -15.85 54466.15 88888.00 2015-06-25 11:13:38.250 176 12235.23 -15.75 54466.12 88888.00 2015-06-25 11:13:38.375 176 12235.17 -15.62 54466.15 88888.00 2015-06-25 11:13:38.500 176 12235.08 -15.45 54466.18 88888.00 2015-06-25 11:13:38.625 176 12235.00 -15.30 54466.20 88888.00 2015-06-25 11:13:38.750 176 12235.00 -15.18 54466.25 88888.00 2015-06-25 11:13:38.875 176 12234.85 -15.03 54466.28 88888.00 2015-06-25 11:13:39.000 176 12234.70 -14.88 54466.32 88888.00 2015-06-25 11:13:39.125 176 12234.60 -14.78 54466.38 88888.00 2015-06-25 11:13:39.250 176 12234.52 -14.72 54466.47 88888.00 2015-06-25 11:13:39.375 176 12234.45 -14.68 54466.53 88888.00 2015-06-25 11:13:39.500 176 12234.40 -14.65 54466.55 88888.00 2015-06-25 11:13:39.625 176 12234.30 -14.62 54466.60 88888.00 2015-06-25 11:13:39.750 176 12234.15 -14.68 54466.68 88888.00 2015-06-25 11:13:39.875 176 12234.10 -14.75 54466.75 88888.00 2015-06-25 11:13:40.000 176 12234.00 -14.82 54466.80 88888.00 2015-06-25 11:13:40.125 176 12233.83 -14.95 54466.85 88888.00 2015-06-25 11:13:40.250 176 12233.67 -15.20 54466.95 88888.00 2015-06-25 11:13:40.375 176 12233.60 -15.35 54467.03 88888.00 2015-06-25 11:13:40.500 176 12233.48 -15.55 54467.07 88888.00 2015-06-25 11:13:40.625 176 12233.27 -15.82 54467.10 88888.00 2015-06-25 11:13:40.750 176 12233.15 -16.05 54467.20 88888.00 2015-06-25 11:13:40.875 176 12233.02 -16.30 54467.28 88888.00 2015-06-25 11:13:41.000 176 12232.83 -16.60 54467.32 88888.00 2015-06-25 11:13:41.125 176 12232.60 -16.85 54467.40 88888.00 2015-06-25 11:13:41.250 176 12232.45 -17.12 54467.43 88888.00 2015-06-25 11:13:41.375 176 12232.33 -17.35 54467.45 88888.00 2015-06-25 11:13:41.500 176 12232.12 -17.62 54467.50 88888.00 2015-06-25 11:13:41.625 176 12231.92 -17.90 54467.57 88888.00 2015-06-25 11:13:41.750 176 12231.67 -18.12 54467.62 88888.00 2015-06-25 11:13:41.875 176 12231.40 -18.35 54467.68 88888.00 2015-06-25 11:13:42.000 176 12231.12 -18.57 54467.72 88888.00 2015-06-25 11:13:42.125 176 12230.83 -18.82 54467.75 88888.00 2015-06-25 11:13:42.250 176 12230.52 -19.07 54467.80 88888.00 2015-06-25 11:13:42.375 176 12230.33 -19.23 54467.82 88888.00 2015-06-25 11:13:42.500 176 12230.00 -19.40 54467.88 88888.00 2015-06-25 11:13:42.625 176 12229.75 -19.55 54467.90 88888.00 2015-06-25 11:13:42.750 176 12229.60 -19.68 54467.93 88888.00 2015-06-25 11:13:42.875 176 12229.38 -19.77 54467.93 88888.00 2015-06-25 11:13:43.000 176 12229.15 -19.88 54467.95 88888.00 2015-06-25 11:13:43.125 176 12228.90 -19.90 54468.00 88888.00 2015-06-25 11:13:43.250 176 12228.62 -19.93 54467.97 88888.00 2015-06-25 11:13:43.375 176 12228.42 -19.90 54467.97 88888.00 2015-06-25 11:13:43.500 176 12228.33 -19.82 54467.93 88888.00 2015-06-25 11:13:43.625 176 12228.17 -19.75 54467.95 88888.00 2015-06-25 11:13:43.750 176 12228.02 -19.73 54467.95 88888.00 2015-06-25 11:13:43.875 176 12227.92 -19.70 54467.93 88888.00 2015-06-25 11:13:44.000 176 12227.75 -19.65 54467.93 88888.00 2015-06-25 11:13:44.125 176 12227.65 -19.62 54467.90 88888.00 2015-06-25 11:13:44.250 176 12227.65 -19.60 54467.93 88888.00 2015-06-25 11:13:44.375 176 12227.65 -19.57 54467.93 88888.00 2015-06-25 11:13:44.500 176 12227.60 -19.57 54467.90 88888.00 2015-06-25 11:13:44.625 176 12227.58 -19.57 54467.90 88888.00 2015-06-25 11:13:44.750 176 12227.55 -19.55 54467.93 88888.00 2015-06-25 11:13:44.875 176 12227.52 -19.57 54467.90 88888.00 2015-06-25 11:13:45.000 176 12227.38 -19.60 54467.88 88888.00 2015-06-25 11:13:45.125 176 12227.23 -19.68 54467.90 88888.00 2015-06-25 11:13:45.250 176 12227.15 -19.75 54467.93 88888.00 2015-06-25 11:13:45.375 176 12227.15 -19.75 54467.93 88888.00 2015-06-25 11:13:45.500 176 12227.05 -19.75 54467.93 88888.00 2015-06-25 11:13:45.625 176 12226.98 -19.75 54467.95 88888.00 2015-06-25 11:13:45.750 176 12226.98 -19.70 54467.95 88888.00 2015-06-25 11:13:45.875 176 12226.90 -19.73 54467.95 88888.00 2015-06-25 11:13:46.000 176 12226.85 -19.68 54467.95 88888.00 2015-06-25 11:13:46.125 176 12226.85 -19.65 54468.00 88888.00 2015-06-25 11:13:46.250 176 12226.80 -19.65 54468.03 88888.00 2015-06-25 11:13:46.375 176 12226.80 -19.60 54468.03 88888.00 2015-06-25 11:13:46.500 176 12226.80 -19.60 54468.05 88888.00 2015-06-25 11:13:46.625 176 12226.83 -19.55 54468.05 88888.00 2015-06-25 11:13:46.750 176 12226.77 -19.48 54468.05 88888.00 2015-06-25 11:13:46.875 176 12226.75 -19.45 54468.07 88888.00 2015-06-25 11:13:47.000 176 12226.75 -19.38 54468.07 88888.00 2015-06-25 11:13:47.125 176 12226.83 -19.32 54468.12 88888.00 2015-06-25 11:13:47.250 176 12226.85 -19.27 54468.15 88888.00 2015-06-25 11:13:47.375 176 12226.90 -19.18 54468.15 88888.00 2015-06-25 11:13:47.500 176 12226.90 -19.05 54468.15 88888.00 2015-06-25 11:13:47.625 176 12226.85 -18.93 54468.20 88888.00 2015-06-25 11:13:47.750 176 12226.85 -18.77 54468.18 88888.00 2015-06-25 11:13:47.875 176 12226.77 -18.60 54468.18 88888.00 2015-06-25 11:13:48.000 176 12226.67 -18.38 54468.20 88888.00 2015-06-25 11:13:48.125 176 12226.62 -18.10 54468.25 88888.00 2015-06-25 11:13:48.250 176 12226.50 -17.82 54468.28 88888.00 2015-06-25 11:13:48.375 176 12226.45 -17.60 54468.28 88888.00 2015-06-25 11:13:48.500 176 12226.50 -17.25 54468.25 88888.00 2015-06-25 11:13:48.625 176 12226.48 -16.90 54468.28 88888.00 2015-06-25 11:13:48.750 176 12226.45 -16.52 54468.32 88888.00 2015-06-25 11:13:48.875 176 12226.42 -16.20 54468.28 88888.00 2015-06-25 11:13:49.000 176 12226.40 -15.90 54468.25 88888.00 2015-06-25 11:13:49.125 176 12226.42 -15.57 54468.28 88888.00 2015-06-25 11:13:49.250 176 12226.42 -15.20 54468.28 88888.00 2015-06-25 11:13:49.375 176 12226.52 -14.90 54468.28 88888.00 2015-06-25 11:13:49.500 176 12226.62 -14.60 54468.28 88888.00 2015-06-25 11:13:49.625 176 12226.60 -14.28 54468.25 88888.00 2015-06-25 11:13:49.750 176 12226.62 -13.97 54468.25 88888.00 2015-06-25 11:13:49.875 176 12226.73 -13.68 54468.20 88888.00 2015-06-25 11:13:50.000 176 12226.75 -13.43 54468.18 88888.00 2015-06-25 11:13:50.125 176 12226.73 -13.12 54468.20 88888.00 2015-06-25 11:13:50.250 176 12226.80 -12.80 54468.28 88888.00 2015-06-25 11:13:50.375 176 12226.83 -12.55 54468.25 88888.00 2015-06-25 11:13:50.500 176 12226.85 -12.22 54468.25 88888.00 2015-06-25 11:13:50.625 176 12226.88 -11.90 54468.25 88888.00 2015-06-25 11:13:50.750 176 12226.80 -11.60 54468.22 88888.00 2015-06-25 11:13:50.875 176 12226.75 -11.30 54468.25 88888.00 2015-06-25 11:13:51.000 176 12226.80 -11.07 54468.22 88888.00 2015-06-25 11:13:51.125 176 12226.90 -10.80 54468.25 88888.00 2015-06-25 11:13:51.250 176 12226.92 -10.55 54468.20 88888.00 2015-06-25 11:13:51.375 176 12227.00 -10.38 54468.20 88888.00 2015-06-25 11:13:51.500 176 12227.05 -10.22 54468.15 88888.00 2015-06-25 11:13:51.625 176 12227.15 -10.05 54468.18 88888.00 2015-06-25 11:13:51.750 176 12227.25 -9.95 54468.18 88888.00 2015-06-25 11:13:51.875 176 12227.33 -9.88 54468.15 88888.00 2015-06-25 11:13:52.000 176 12227.40 -9.82 54468.10 88888.00 2015-06-25 11:13:52.125 176 12227.52 -9.85 54468.07 88888.00 2015-06-25 11:13:52.250 176 12227.65 -9.85 54468.03 88888.00 2015-06-25 11:13:52.375 176 12227.83 -9.80 54468.00 88888.00 2015-06-25 11:13:52.500 176 12228.02 -9.75 54467.97 88888.00 2015-06-25 11:13:52.625 176 12228.20 -9.68 54467.93 88888.00 2015-06-25 11:13:52.750 176 12228.30 -9.62 54467.90 88888.00 2015-06-25 11:13:52.875 176 12228.35 -9.57 54467.82 88888.00 2015-06-25 11:13:53.000 176 12228.42 -9.47 54467.80 88888.00 2015-06-25 11:13:53.125 176 12228.52 -9.30 54467.80 88888.00 2015-06-25 11:13:53.250 176 12228.55 -9.10 54467.78 88888.00 2015-06-25 11:13:53.375 176 12228.48 -8.93 54467.75 88888.00 2015-06-25 11:13:53.500 176 12228.42 -8.75 54467.78 88888.00 2015-06-25 11:13:53.625 176 12228.40 -8.55 54467.95 88888.00 2015-06-25 11:13:53.750 176 12228.33 -8.22 54467.85 88888.00 2015-06-25 11:13:53.875 176 12228.25 -7.97 54467.62 88888.00 2015-06-25 11:13:54.000 176 12228.20 -7.72 54467.47 88888.00 2015-06-25 11:13:54.125 176 12228.15 -7.47 54467.43 88888.00 2015-06-25 11:13:54.250 176 12228.08 -7.25 54467.40 88888.00 2015-06-25 11:13:54.375 176 12227.98 -7.03 54467.35 88888.00 2015-06-25 11:13:54.500 176 12227.85 -6.78 54467.32 88888.00 2015-06-25 11:13:54.625 176 12227.80 -6.55 54467.30 88888.00 2015-06-25 11:13:54.750 176 12227.73 -6.35 54467.28 88888.00 2015-06-25 11:13:54.875 176 12227.65 -6.12 54467.25 88888.00 2015-06-25 11:13:55.000 176 12227.60 -5.97 54467.22 88888.00 2015-06-25 11:13:55.125 176 12227.55 -5.85 54467.22 88888.00 2015-06-25 11:13:55.250 176 12227.52 -5.67 54467.22 88888.00 2015-06-25 11:13:55.375 176 12227.48 -5.55 54467.22 88888.00 2015-06-25 11:13:55.500 176 12227.42 -5.45 54467.20 88888.00 2015-06-25 11:13:55.625 176 12227.52 -5.33 54467.20 88888.00 2015-06-25 11:13:55.750 176 12227.60 -5.22 54467.20 88888.00 2015-06-25 11:13:55.875 176 12227.60 -5.12 54467.22 88888.00 2015-06-25 11:13:56.000 176 12227.62 -5.05 54467.22 88888.00 2015-06-25 11:13:56.125 176 12227.73 -5.05 54467.25 88888.00 2015-06-25 11:13:56.250 176 12227.83 -5.00 54467.32 88888.00 2015-06-25 11:13:56.375 176 12227.90 -4.95 54467.32 88888.00 2015-06-25 11:13:56.500 176 12227.95 -4.95 54467.38 88888.00 2015-06-25 11:13:56.625 176 12228.02 -4.95 54467.43 88888.00 2015-06-25 11:13:56.750 176 12228.12 -4.95 54467.47 88888.00 2015-06-25 11:13:56.875 176 12228.17 -5.00 54467.53 88888.00 2015-06-25 11:13:57.000 176 12228.25 -5.05 54467.57 88888.00 2015-06-25 11:13:57.125 176 12228.33 -5.05 54467.68 88888.00 2015-06-25 11:13:57.250 176 12228.38 -5.05 54467.75 88888.00 2015-06-25 11:13:57.375 176 12228.38 -5.08 54467.80 88888.00 2015-06-25 11:13:57.500 176 12228.38 -5.12 54467.85 88888.00 2015-06-25 11:13:57.625 176 12228.45 -5.17 54467.93 88888.00 2015-06-25 11:13:57.750 176 12228.48 -5.20 54467.95 88888.00 2015-06-25 11:13:57.875 176 12228.45 -5.25 54467.97 88888.00 2015-06-25 11:13:58.000 176 12228.52 -5.30 54468.05 88888.00 2015-06-25 11:13:58.125 176 12228.58 -5.33 54468.10 88888.00 2015-06-25 11:13:58.250 176 12228.55 -5.38 54468.10 88888.00 2015-06-25 11:13:58.375 176 12228.52 -5.45 54468.12 88888.00 2015-06-25 11:13:58.500 176 12228.50 -5.45 54468.18 88888.00 2015-06-25 11:13:58.625 176 12228.62 -5.50 54468.20 88888.00 2015-06-25 11:13:58.750 176 12228.73 -5.50 54468.22 88888.00 2015-06-25 11:13:58.875 176 12228.80 -5.58 54468.20 88888.00 2015-06-25 11:13:59.000 176 12228.83 -5.67 54468.20 88888.00 2015-06-25 11:13:59.125 176 12228.95 -5.78 54468.20 88888.00 2015-06-25 11:13:59.250 176 12229.08 -5.97 54468.18 88888.00 2015-06-25 11:13:59.375 176 12229.15 -6.20 54468.10 88888.00 2015-06-25 11:13:59.500 176 12229.30 -6.40 54468.07 88888.00 2015-06-25 11:13:59.625 176 12229.50 -6.70 54468.10 88888.00 2015-06-25 11:13:59.750 176 12229.55 -7.08 54468.07 88888.00 2015-06-25 11:13:59.875 176 12229.52 -7.42 54468.05 88888.00 2015-06-25 11:14:00.000 176 12229.55 -7.85 54468.05 88888.00 2015-06-25 11:14:00.125 176 12229.58 -8.25 54468.05 88888.00 2015-06-25 11:14:00.250 176 12229.60 -8.72 54468.00 88888.00 2015-06-25 11:14:00.375 176 12229.73 -9.00 54467.97 88888.00 2015-06-25 11:14:00.500 176 12229.70 -9.43 54467.93 88888.00 2015-06-25 11:14:00.625 176 12229.62 -9.82 54467.93 88888.00 2015-06-25 11:14:00.750 176 12229.67 -10.22 54467.90 88888.00 2015-06-25 11:14:00.875 176 12229.70 -10.57 54467.88 88888.00 2015-06-25 11:14:01.000 176 12229.60 -10.97 54467.82 88888.00 2015-06-25 11:14:01.125 176 12229.55 -11.28 54467.82 88888.00 2015-06-25 11:14:01.250 176 12229.52 -11.57 54467.82 88888.00 2015-06-25 11:14:01.375 176 12229.52 -11.72 54467.82 88888.00 2015-06-25 11:14:01.500 176 12229.38 -11.88 54467.82 88888.00 2015-06-25 11:14:01.625 176 12229.20 -11.97 54467.85 88888.00 2015-06-25 11:14:01.750 176 12229.10 -12.12 54467.85 88888.00 2015-06-25 11:14:01.875 176 12229.00 -12.25 54467.82 88888.00 2015-06-25 11:14:02.000 176 12228.90 -12.35 54467.85 88888.00 2015-06-25 11:14:02.125 176 12228.80 -12.47 54467.82 88888.00 2015-06-25 11:14:02.250 176 12228.70 -12.53 54467.85 88888.00 2015-06-25 11:14:02.375 176 12228.60 -12.50 54467.88 88888.00 2015-06-25 11:14:02.500 176 12228.50 -12.53 54467.90 88888.00 2015-06-25 11:14:02.625 176 12228.52 -12.57 54467.88 88888.00 2015-06-25 11:14:02.750 176 12228.58 -12.65 54467.88 88888.00 2015-06-25 11:14:02.875 176 12228.65 -12.72 54467.90 88888.00 2015-06-25 11:14:03.000 176 12228.73 -12.82 54467.90 88888.00 2015-06-25 11:14:03.125 176 12228.80 -13.03 54467.90 88888.00 2015-06-25 11:14:03.250 176 12228.88 -13.30 54467.90 88888.00 2015-06-25 11:14:03.375 176 12229.05 -13.50 54467.90 88888.00 2015-06-25 11:14:03.500 176 12229.23 -13.75 54467.90 88888.00 2015-06-25 11:14:03.625 176 12229.40 -14.12 54467.88 88888.00 2015-06-25 11:14:03.750 176 12229.58 -14.47 54467.90 88888.00 2015-06-25 11:14:03.875 176 12229.75 -14.88 54467.95 88888.00 2015-06-25 11:14:04.000 176 12229.92 -15.28 54467.95 88888.00 2015-06-25 11:14:04.125 176 12230.10 -15.68 54467.97 88888.00 2015-06-25 11:14:04.250 176 12230.25 -16.12 54467.97 88888.00 2015-06-25 11:14:04.375 176 12230.42 -16.48 54468.00 88888.00 2015-06-25 11:14:04.500 176 12230.60 -16.93 54467.97 88888.00 2015-06-25 11:14:04.625 176 12230.85 -17.38 54467.97 88888.00 2015-06-25 11:14:04.750 176 12231.08 -17.80 54468.03 88888.00 2015-06-25 11:14:04.875 176 12231.23 -18.25 54468.05 88888.00 2015-06-25 11:14:05.000 176 12231.27 -18.62 54468.10 88888.00 2015-06-25 11:14:05.125 176 12231.35 -19.00 54468.12 88888.00 2015-06-25 11:14:05.250 176 12231.40 -19.43 54468.15 88888.00 2015-06-25 11:14:05.375 176 12231.42 -19.73 54468.20 88888.00 2015-06-25 11:14:05.500 176 12231.42 -20.00 54468.28 88888.00 2015-06-25 11:14:05.625 176 12231.48 -20.25 54468.40 88888.00 2015-06-25 11:14:05.750 176 12231.52 -20.48 54468.45 88888.00 2015-06-25 11:14:05.875 176 12231.50 -20.75 54468.53 88888.00 2015-06-25 11:14:06.000 176 12231.42 -20.90 54468.57 88888.00 2015-06-25 11:14:06.125 176 12231.35 -21.05 54468.68 88888.00 2015-06-25 11:14:06.250 176 12231.17 -21.20 54468.78 88888.00 2015-06-25 11:14:06.375 176 12231.05 -21.25 54468.85 88888.00 2015-06-25 11:14:06.500 176 12230.90 -21.35 54468.95 88888.00 2015-06-25 11:14:06.625 176 12230.70 -21.38 54469.05 88888.00 2015-06-25 11:14:06.750 176 12230.58 -21.32 54469.15 88888.00 2015-06-25 11:14:06.875 176 12230.45 -21.30 54469.22 88888.00 2015-06-25 11:14:07.000 176 12230.30 -21.30 54469.30 88888.00 2015-06-25 11:14:07.125 176 12230.10 -21.23 54469.40 88888.00 2015-06-25 11:14:07.250 176 12229.92 -21.15 54469.50 88888.00 2015-06-25 11:14:07.375 176 12229.83 -21.05 54469.55 88888.00 2015-06-25 11:14:07.500 176 12229.70 -20.93 54469.62 88888.00 2015-06-25 11:14:07.625 176 12229.55 -20.80 54469.70 88888.00 2015-06-25 11:14:07.750 176 12229.35 -20.73 54469.80 88888.00 2015-06-25 11:14:07.875 176 12229.15 -20.70 54469.85 88888.00 2015-06-25 11:14:08.000 176 12229.00 -20.68 54469.93 88888.00 2015-06-25 11:14:08.125 176 12228.85 -20.62 54470.03 88888.00 2015-06-25 11:14:08.250 176 12228.67 -20.52 54470.10 88888.00 2015-06-25 11:14:08.375 176 12228.50 -20.45 54470.12 88888.00 2015-06-25 11:14:08.500 176 12228.35 -20.35 54470.20 88888.00 2015-06-25 11:14:08.625 176 12228.17 -20.23 54470.28 88888.00 2015-06-25 11:14:08.750 176 12227.98 -20.07 54470.30 88888.00 2015-06-25 11:14:08.875 176 12227.83 -20.00 54470.32 88888.00 2015-06-25 11:14:09.000 176 12227.70 -19.82 54470.35 88888.00 2015-06-25 11:14:09.125 176 12227.58 -19.57 54470.38 88888.00 2015-06-25 11:14:09.250 176 12227.38 -19.30 54470.40 88888.00 2015-06-25 11:14:09.375 176 12227.25 -19.12 54470.40 88888.00 2015-06-25 11:14:09.500 176 12227.15 -18.95 54470.38 88888.00 2015-06-25 11:14:09.625 176 12227.10 -18.75 54470.38 88888.00 2015-06-25 11:14:09.750 176 12227.17 -18.55 54470.40 88888.00 2015-06-25 11:14:09.875 176 12227.25 -18.35 54470.40 88888.00 2015-06-25 11:14:10.000 176 12227.25 -18.18 54470.40 88888.00 2015-06-25 11:14:10.125 176 12227.25 -18.00 54470.38 88888.00 2015-06-25 11:14:10.250 176 12227.25 -17.80 54470.38 88888.00 2015-06-25 11:14:10.375 176 12227.33 -17.62 54470.38 88888.00 2015-06-25 11:14:10.500 176 12227.35 -17.50 54470.38 88888.00 2015-06-25 11:14:10.625 176 12227.40 -17.38 54470.38 88888.00 2015-06-25 11:14:10.750 176 12227.48 -17.32 54470.40 88888.00 2015-06-25 11:14:10.875 176 12227.52 -17.25 54470.40 88888.00 2015-06-25 11:14:11.000 176 12227.60 -17.15 54470.40 88888.00 2015-06-25 11:14:11.125 176 12227.60 -17.05 54470.43 88888.00 2015-06-25 11:14:11.250 176 12227.48 -16.95 54470.45 88888.00 2015-06-25 11:14:11.375 176 12227.45 -16.85 54470.45 88888.00 2015-06-25 11:14:11.500 176 12227.42 -16.73 54470.47 88888.00 2015-06-25 11:14:11.625 176 12227.45 -16.68 54470.47 88888.00 2015-06-25 11:14:11.750 176 12227.50 -16.62 54470.50 88888.00 2015-06-25 11:14:11.875 176 12227.55 -16.62 54470.47 88888.00 2015-06-25 11:14:12.000 176 12227.52 -16.62 54470.47 88888.00 2015-06-25 11:14:12.125 176 12227.52 -16.68 54470.50 88888.00 2015-06-25 11:14:12.250 176 12227.52 -16.73 54470.50 88888.00 2015-06-25 11:14:12.375 176 12227.55 -16.68 54470.47 88888.00 2015-06-25 11:14:12.500 176 12227.60 -16.68 54470.47 88888.00 2015-06-25 11:14:12.625 176 12227.67 -16.70 54470.50 88888.00 2015-06-25 11:14:12.750 176 12227.73 -16.70 54470.47 88888.00 2015-06-25 11:14:12.875 176 12227.77 -16.75 54470.47 88888.00 2015-06-25 11:14:13.000 176 12227.95 -16.80 54470.45 88888.00 2015-06-25 11:14:13.125 176 12228.12 -16.80 54470.45 88888.00 2015-06-25 11:14:13.250 176 12228.30 -16.80 54470.45 88888.00 2015-06-25 11:14:13.375 176 12228.45 -16.75 54470.45 88888.00 2015-06-25 11:14:13.500 176 12228.65 -16.75 54470.43 88888.00 2015-06-25 11:14:13.625 176 12228.75 -16.77 54470.43 88888.00 2015-06-25 11:14:13.750 176 12228.95 -16.77 54470.43 88888.00 2015-06-25 11:14:13.875 176 12229.20 -16.73 54470.47 88888.00 2015-06-25 11:14:14.000 176 12229.35 -16.75 54470.45 88888.00 2015-06-25 11:14:14.125 176 12229.52 -16.70 54470.47 88888.00 2015-06-25 11:14:14.250 176 12229.70 -16.65 54470.47 88888.00 2015-06-25 11:14:14.375 176 12229.85 -16.62 54470.47 88888.00 2015-06-25 11:14:14.500 176 12229.98 -16.60 54470.50 88888.00 2015-06-25 11:14:14.625 176 12230.12 -16.55 54470.53 88888.00 2015-06-25 11:14:14.750 176 12230.25 -16.52 54470.53 88888.00 2015-06-25 11:14:14.875 176 12230.27 -16.50 54470.53 88888.00 2015-06-25 11:14:15.000 176 12230.38 -16.48 54470.53 88888.00 2015-06-25 11:14:15.125 176 12230.45 -16.40 54470.55 88888.00 2015-06-25 11:14:15.250 176 12230.52 -16.32 54470.57 88888.00 2015-06-25 11:14:15.375 176 12230.60 -16.25 54470.57 88888.00 2015-06-25 11:14:15.500 176 12230.58 -16.15 54470.62 88888.00 2015-06-25 11:14:15.625 176 12230.60 -16.10 54470.68 88888.00 2015-06-25 11:14:15.750 176 12230.50 -16.02 54470.65 88888.00 2015-06-25 11:14:15.875 176 12230.45 -15.95 54470.68 88888.00 2015-06-25 11:14:16.000 176 12230.35 -15.82 54470.72 88888.00 2015-06-25 11:14:16.125 176 12230.27 -15.68 54470.75 88888.00 2015-06-25 11:14:16.250 176 12230.17 -15.60 54470.78 88888.00 2015-06-25 11:14:16.375 176 12230.12 -15.47 54470.80 88888.00 2015-06-25 11:14:16.500 176 12230.05 -15.38 54470.85 88888.00 2015-06-25 11:14:16.625 176 12230.00 -15.25 54470.85 88888.00 2015-06-25 11:14:16.750 176 12229.88 -15.15 54470.85 88888.00 2015-06-25 11:14:16.875 176 12229.73 -15.00 54470.88 88888.00 2015-06-25 11:14:17.000 176 12229.60 -14.80 54470.88 88888.00 2015-06-25 11:14:17.125 176 12229.50 -14.60 54470.90 88888.00 2015-06-25 11:14:17.250 176 12229.33 -14.40 54470.95 88888.00 2015-06-25 11:14:17.375 176 12229.27 -14.18 54470.95 88888.00 2015-06-25 11:14:17.500 176 12229.15 -13.97 54470.97 88888.00 2015-06-25 11:14:17.625 176 12228.95 -13.75 54471.00 88888.00 2015-06-25 11:14:17.750 176 12228.73 -13.60 54471.00 88888.00 2015-06-25 11:14:17.875 176 12228.48 -13.40 54471.00 88888.00 2015-06-25 11:14:18.000 176 12228.27 -13.12 54471.07 88888.00 2015-06-25 11:14:18.125 176 12228.10 -12.82 54471.10 88888.00 2015-06-25 11:14:18.250 176 12227.88 -12.60 54471.07 88888.00 2015-06-25 11:14:18.375 176 12227.62 -12.38 54471.07 88888.00 2015-06-25 11:14:18.500 176 12227.38 -12.05 54471.07 88888.00 2015-06-25 11:14:18.625 176 12227.23 -11.82 54471.07 88888.00 2015-06-25 11:14:18.750 176 12227.10 -11.57 54471.07 88888.00 2015-06-25 11:14:18.875 176 12227.00 -11.32 54471.05 88888.00 2015-06-25 11:14:19.000 176 12226.88 -11.10 54471.03 88888.00 2015-06-25 11:14:19.125 176 12226.67 -10.82 54471.00 88888.00 2015-06-25 11:14:19.250 176 12226.60 -10.53 54471.00 88888.00 2015-06-25 11:14:19.375 176 12226.55 -10.25 54471.00 88888.00 2015-06-25 11:14:19.500 176 12226.40 -9.97 54470.97 88888.00 2015-06-25 11:14:19.625 176 12226.23 -9.62 54470.97 88888.00 2015-06-25 11:14:19.750 176 12226.10 -9.28 54470.97 88888.00 2015-06-25 11:14:19.875 176 12225.95 -8.93 54470.97 88888.00 2015-06-25 11:14:20.000 176 12225.75 -8.65 54470.97 88888.00 2015-06-25 11:14:20.125 176 12225.60 -8.32 54470.97 88888.00 2015-06-25 11:14:20.250 176 12225.45 -8.03 54470.97 88888.00 2015-06-25 11:14:20.375 176 12225.35 -7.83 54470.95 88888.00 2015-06-25 11:14:20.500 176 12225.30 -7.55 54470.95 88888.00 2015-06-25 11:14:20.625 176 12225.23 -7.28 54470.93 88888.00 2015-06-25 11:14:20.750 176 12225.08 -7.08 54470.93 88888.00 2015-06-25 11:14:20.875 176 12224.95 -6.85 54470.90 88888.00 2015-06-25 11:14:21.000 176 12224.90 -6.58 54470.88 88888.00 2015-06-25 11:14:21.125 176 12224.85 -6.28 54470.90 88888.00 2015-06-25 11:14:21.250 176 12224.75 -5.97 54470.93 88888.00 2015-06-25 11:14:21.375 176 12224.70 -5.70 54470.90 88888.00 2015-06-25 11:14:21.500 176 12224.70 -5.45 54470.90 88888.00 2015-06-25 11:14:21.625 176 12224.67 -5.17 54470.88 88888.00 2015-06-25 11:14:21.750 176 12224.75 -4.92 54470.82 88888.00 2015-06-25 11:14:21.875 176 12224.80 -4.65 54470.80 88888.00 2015-06-25 11:14:22.000 176 12224.88 -4.40 54470.75 88888.00 2015-06-25 11:14:22.125 176 12225.00 -4.20 54470.72 88888.00 2015-06-25 11:14:22.250 176 12225.15 -4.05 54470.70 88888.00 2015-06-25 11:14:22.375 176 12225.35 -3.95 54470.70 88888.00 2015-06-25 11:14:22.500 176 12225.52 -3.83 54470.68 88888.00 2015-06-25 11:14:22.625 176 12225.75 -3.77 54470.62 88888.00 2015-06-25 11:14:22.750 176 12226.02 -3.73 54470.60 88888.00 2015-06-25 11:14:22.875 176 12226.33 -3.67 54470.57 88888.00 2015-06-25 11:14:23.000 176 12226.45 -3.67 54470.57 88888.00 2015-06-25 11:14:23.125 176 12226.60 -3.77 54470.55 88888.00 2015-06-25 11:14:23.250 176 12226.80 -3.85 54470.50 88888.00 2015-06-25 11:14:23.375 176 12226.95 -3.92 54470.50 88888.00 2015-06-25 11:14:23.500 176 12227.10 -4.05 54470.50 88888.00 2015-06-25 11:14:23.625 176 12227.25 -4.20 54470.53 88888.00 2015-06-25 11:14:23.750 176 12227.38 -4.38 54470.53 88888.00 2015-06-25 11:14:23.875 176 12227.52 -4.60 54470.53 88888.00 2015-06-25 11:14:24.000 176 12227.65 -4.85 54470.53 88888.00 2015-06-25 11:14:24.125 176 12227.77 -5.10 54470.53 88888.00 2015-06-25 11:14:24.250 176 12227.95 -5.42 54470.53 88888.00 2015-06-25 11:14:24.375 176 12228.08 -5.60 54470.53 88888.00 2015-06-25 11:14:24.500 176 12228.23 -5.83 54470.55 88888.00 2015-06-25 11:14:24.625 176 12228.48 -6.05 54470.55 88888.00 2015-06-25 11:14:24.750 176 12228.65 -6.28 54470.60 88888.00 2015-06-25 11:14:24.875 176 12228.73 -6.47 54470.60 88888.00 2015-06-25 11:14:25.000 176 12228.85 -6.67 54470.57 88888.00 2015-06-25 11:14:25.125 176 12228.98 -6.85 54470.60 88888.00 2015-06-25 11:14:25.250 176 12229.12 -7.05 54470.60 88888.00 2015-06-25 11:14:25.375 176 12229.23 -7.15 54470.57 88888.00 2015-06-25 11:14:25.500 176 12229.35 -7.20 54470.57 88888.00 2015-06-25 11:14:25.625 176 12229.48 -7.25 54470.57 88888.00 2015-06-25 11:14:25.750 176 12229.58 -7.28 54470.53 88888.00 2015-06-25 11:14:25.875 176 12229.70 -7.28 54470.53 88888.00 2015-06-25 11:14:26.000 176 12229.88 -7.33 54470.50 88888.00 2015-06-25 11:14:26.125 176 12230.00 -7.35 54470.47 88888.00 2015-06-25 11:14:26.250 176 12230.17 -7.35 54470.43 88888.00 2015-06-25 11:14:26.375 176 12230.42 -7.33 54470.40 88888.00 2015-06-25 11:14:26.500 176 12230.58 -7.33 54470.35 88888.00 2015-06-25 11:14:26.625 176 12230.83 -7.30 54470.32 88888.00 2015-06-25 11:14:26.750 176 12231.05 -7.28 54470.25 88888.00 2015-06-25 11:14:26.875 176 12231.20 -7.28 54470.18 88888.00 2015-06-25 11:14:27.000 176 12231.33 -7.25 54470.12 88888.00 2015-06-25 11:14:27.125 176 12231.55 -7.22 54470.12 88888.00 2015-06-25 11:14:27.250 176 12231.83 -7.15 54470.07 88888.00 2015-06-25 11:14:27.375 176 12232.05 -7.05 54470.03 88888.00 2015-06-25 11:14:27.500 176 12232.25 -6.92 54469.93 88888.00 2015-06-25 11:14:27.625 176 12232.45 -6.83 54469.88 88888.00 2015-06-25 11:14:27.750 176 12232.67 -6.70 54469.80 88888.00 2015-06-25 11:14:27.875 176 12232.85 -6.53 54469.75 88888.00 2015-06-25 11:14:28.000 176 12233.10 -6.38 54469.68 88888.00 2015-06-25 11:14:28.125 176 12233.30 -6.22 54469.62 88888.00 2015-06-25 11:14:28.250 176 12233.45 -6.10 54469.57 88888.00 2015-06-25 11:14:28.375 176 12233.65 -5.92 54469.50 88888.00 2015-06-25 11:14:28.500 176 12233.90 -5.85 54469.43 88888.00 2015-06-25 11:14:28.625 176 12234.05 -5.70 54469.35 88888.00 2015-06-25 11:14:28.750 176 12234.17 -5.55 54469.30 88888.00 2015-06-25 11:14:28.875 176 12234.35 -5.40 54469.25 88888.00 2015-06-25 11:14:29.000 176 12234.45 -5.28 54469.18 88888.00 2015-06-25 11:14:29.125 176 12234.58 -5.12 54469.12 88888.00 2015-06-25 11:14:29.250 176 12234.65 -4.97 54469.03 88888.00 2015-06-25 11:14:29.375 176 12234.73 -4.85 54468.95 88888.00 2015-06-25 11:14:29.500 176 12234.85 -4.72 54468.90 88888.00 2015-06-25 11:14:29.625 176 12235.00 -4.60 54468.85 88888.00 2015-06-25 11:14:29.750 176 12235.15 -4.42 54468.75 88888.00 2015-06-25 11:14:29.875 176 12235.30 -4.25 54468.70 88888.00 2015-06-25 11:14:30.000 176 12235.52 -4.08 54468.65 88888.00 2015-06-25 11:14:30.125 176 12235.65 -3.98 54468.55 88888.00 2015-06-25 11:14:30.250 176 12235.73 -3.95 54468.45 88888.00 2015-06-25 11:14:30.375 176 12235.88 -3.85 54468.35 88888.00 2015-06-25 11:14:30.500 176 12236.02 -3.73 54468.25 88888.00 2015-06-25 11:14:30.625 176 12236.20 -3.65 54468.22 88888.00 2015-06-25 11:14:30.750 176 12236.30 -3.60 54468.18 88888.00 2015-06-25 11:14:30.875 176 12236.42 -3.52 54468.07 88888.00 2015-06-25 11:14:31.000 176 12236.67 -3.48 54468.00 88888.00 2015-06-25 11:14:31.125 176 12236.85 -3.45 54467.95 88888.00 2015-06-25 11:14:31.250 176 12236.92 -3.48 54467.85 88888.00 2015-06-25 11:14:31.375 176 12237.05 -3.48 54467.82 88888.00 2015-06-25 11:14:31.500 176 12237.10 -3.52 54467.75 88888.00 2015-06-25 11:14:31.625 176 12237.15 -3.70 54467.72 88888.00 2015-06-25 11:14:31.750 176 12237.20 -3.90 54467.70 88888.00 2015-06-25 11:14:31.875 176 12237.20 -4.08 54467.68 88888.00 2015-06-25 11:14:32.000 176 12237.15 -4.30 54467.62 88888.00 2015-06-25 11:14:32.125 176 12237.10 -4.55 54467.60 88888.00 2015-06-25 11:14:32.250 176 12237.00 -4.85 54467.60 88888.00 2015-06-25 11:14:32.375 176 12236.92 -5.03 54467.62 88888.00 2015-06-25 11:14:32.500 176 12236.90 -5.22 54467.62 88888.00 2015-06-25 11:14:32.625 176 12236.85 -5.42 54467.62 88888.00 2015-06-25 11:14:32.750 176 12236.83 -5.55 54467.62 88888.00 2015-06-25 11:14:32.875 176 12236.80 -5.65 54467.62 88888.00 2015-06-25 11:14:33.000 176 12236.75 -5.72 54467.60 88888.00 2015-06-25 11:14:33.125 176 12236.65 -5.80 54467.57 88888.00 2015-06-25 11:14:33.250 176 12236.58 -5.85 54467.60 88888.00 2015-06-25 11:14:33.375 176 12236.58 -5.85 54467.60 88888.00 2015-06-25 11:14:33.500 176 12236.65 -5.88 54467.65 88888.00 2015-06-25 11:14:33.625 176 12236.67 -5.83 54467.65 88888.00 2015-06-25 11:14:33.750 176 12236.70 -5.80 54467.65 88888.00 2015-06-25 11:14:33.875 176 12236.77 -5.78 54467.65 88888.00 2015-06-25 11:14:34.000 176 12236.88 -5.75 54467.62 88888.00 2015-06-25 11:14:34.125 176 12236.92 -5.75 54467.62 88888.00 2015-06-25 11:14:34.250 176 12236.92 -5.70 54467.65 88888.00 2015-06-25 11:14:34.375 176 12237.08 -5.62 54467.65 88888.00 2015-06-25 11:14:34.500 176 12237.15 -5.62 54467.68 88888.00 2015-06-25 11:14:34.625 176 12237.30 -5.58 54467.65 88888.00 2015-06-25 11:14:34.750 176 12237.38 -5.55 54467.62 88888.00 2015-06-25 11:14:34.875 176 12237.48 -5.55 54467.65 88888.00 2015-06-25 11:14:35.000 176 12237.55 -5.58 54467.65 88888.00 2015-06-25 11:14:35.125 176 12237.58 -5.60 54467.62 88888.00 2015-06-25 11:14:35.250 176 12237.55 -5.65 54467.60 88888.00 2015-06-25 11:14:35.375 176 12237.70 -5.67 54467.55 88888.00 2015-06-25 11:14:35.500 176 12237.77 -5.78 54467.50 88888.00 2015-06-25 11:14:35.625 176 12237.85 -5.78 54467.47 88888.00 2015-06-25 11:14:35.750 176 12237.88 -5.72 54467.45 88888.00 2015-06-25 11:14:35.875 176 12237.77 -5.70 54467.43 88888.00 2015-06-25 11:14:36.000 176 12237.73 -5.65 54467.35 88888.00 2015-06-25 11:14:36.125 176 12237.67 -5.55 54467.30 88888.00 2015-06-25 11:14:36.250 176 12237.60 -5.47 54467.22 88888.00 2015-06-25 11:14:36.375 176 12237.60 -5.38 54467.20 88888.00 2015-06-25 11:14:36.500 176 12237.58 -5.25 54467.15 88888.00 2015-06-25 11:14:36.625 176 12237.50 -5.17 54467.10 88888.00 2015-06-25 11:14:36.750 176 12237.45 -5.12 54466.97 88888.00 2015-06-25 11:14:36.875 176 12237.38 -5.08 54466.85 88888.00 2015-06-25 11:14:37.000 176 12237.42 -4.95 54466.80 88888.00 2015-06-25 11:14:37.125 176 12237.42 -4.88 54466.72 88888.00 2015-06-25 11:14:37.250 176 12237.38 -4.85 54466.62 88888.00 2015-06-25 11:14:37.375 176 12237.40 -4.83 54466.53 88888.00 2015-06-25 11:14:37.500 176 12237.42 -4.83 54466.43 88888.00 2015-06-25 11:14:37.625 176 12237.38 -4.90 54466.32 88888.00 2015-06-25 11:14:37.750 176 12237.45 -4.92 54466.20 88888.00 2015-06-25 11:14:37.875 176 12237.62 -4.90 54466.10 88888.00 2015-06-25 11:14:38.000 176 12237.77 -4.88 54466.03 88888.00 2015-06-25 11:14:38.125 176 12237.80 -4.83 54465.93 88888.00 2015-06-25 11:14:38.250 176 12237.98 -4.72 54465.82 88888.00 2015-06-25 11:14:38.375 176 12238.23 -4.62 54465.75 88888.00 2015-06-25 11:14:38.500 176 12238.35 -4.50 54465.62 88888.00 2015-06-25 11:14:38.625 176 12238.42 -4.38 54465.55 88888.00 2015-06-25 11:14:38.750 176 12238.52 -4.17 54465.43 88888.00 2015-06-25 11:14:38.875 176 12238.67 -4.00 54465.38 88888.00 2015-06-25 11:14:39.000 176 12238.77 -3.85 54465.22 88888.00 2015-06-25 11:14:39.125 176 12238.85 -3.67 54465.12 88888.00 2015-06-25 11:14:39.250 176 12238.92 -3.45 54465.03 88888.00 2015-06-25 11:14:39.375 176 12239.08 -3.25 54464.97 88888.00 2015-06-25 11:14:39.500 176 12239.23 -3.08 54464.88 88888.00 2015-06-25 11:14:39.625 176 12239.30 -2.90 54464.80 88888.00 2015-06-25 11:14:39.750 176 12239.40 -2.77 54464.75 88888.00 2015-06-25 11:14:39.875 176 12239.48 -2.70 54464.68 88888.00 2015-06-25 11:14:40.000 176 12239.55 -2.65 54464.60 88888.00 2015-06-25 11:14:40.125 176 12239.67 -2.58 54464.55 88888.00 2015-06-25 11:14:40.250 176 12239.73 -2.62 54464.47 88888.00 2015-06-25 11:14:40.375 176 12239.83 -2.62 54464.43 88888.00 2015-06-25 11:14:40.500 176 12239.90 -2.70 54464.38 88888.00 2015-06-25 11:14:40.625 176 12239.90 -2.70 54464.35 88888.00 2015-06-25 11:14:40.750 176 12239.83 -2.80 54464.30 88888.00 2015-06-25 11:14:40.875 176 12239.73 -2.85 54464.25 88888.00 2015-06-25 11:14:41.000 176 12239.67 -2.88 54464.22 88888.00 2015-06-25 11:14:41.125 176 12239.62 -2.90 54464.25 88888.00 2015-06-25 11:14:41.250 176 12239.45 -2.92 54464.22 88888.00 2015-06-25 11:14:41.375 176 12239.27 -2.92 54464.20 88888.00 2015-06-25 11:14:41.500 176 12239.15 -2.95 54464.15 88888.00 2015-06-25 11:14:41.625 176 12239.00 -3.00 54464.10 88888.00 2015-06-25 11:14:41.750 176 12238.80 -3.00 54464.07 88888.00 2015-06-25 11:14:41.875 176 12238.62 -2.98 54464.03 88888.00 2015-06-25 11:14:42.000 176 12238.52 -2.90 54464.03 88888.00 2015-06-25 11:14:42.125 176 12238.42 -2.80 54464.00 88888.00 2015-06-25 11:14:42.250 176 12238.30 -2.62 54463.97 88888.00 2015-06-25 11:14:42.375 176 12238.23 -2.52 54463.95 88888.00 2015-06-25 11:14:42.500 176 12238.17 -2.42 54463.90 88888.00 2015-06-25 11:14:42.625 176 12238.17 -2.33 54463.80 88888.00 2015-06-25 11:14:42.750 176 12238.15 -2.20 54463.78 88888.00 2015-06-25 11:14:42.875 176 12238.08 -2.05 54463.70 88888.00 2015-06-25 11:14:43.000 176 12238.08 -1.95 54463.68 88888.00 2015-06-25 11:14:43.125 176 12238.15 -1.82 54463.62 88888.00 2015-06-25 11:14:43.250 176 12238.12 -1.68 54463.55 88888.00 2015-06-25 11:14:43.375 176 12238.10 -1.55 54463.53 88888.00 2015-06-25 11:14:43.500 176 12238.12 -1.40 54463.45 88888.00 2015-06-25 11:14:43.625 176 12238.30 -1.27 54463.43 88888.00 2015-06-25 11:14:43.750 176 12238.48 -1.12 54463.38 88888.00 2015-06-25 11:14:43.875 176 12238.58 -1.00 54463.30 88888.00 2015-06-25 11:14:44.000 176 12238.70 -0.93 54463.22 88888.00 2015-06-25 11:14:44.125 176 12238.80 -0.88 54463.22 88888.00 2015-06-25 11:14:44.250 176 12238.88 -0.80 54463.18 88888.00 2015-06-25 11:14:44.375 176 12238.95 -0.82 54463.15 88888.00 2015-06-25 11:14:44.500 176 12239.02 -0.88 54463.12 88888.00 2015-06-25 11:14:44.625 176 12239.05 -0.95 54463.10 88888.00 2015-06-25 11:14:44.750 176 12239.08 -1.02 54463.10 88888.00 2015-06-25 11:14:44.875 176 12239.08 -1.07 54463.10 88888.00 2015-06-25 11:14:45.000 176 12239.05 -1.15 54463.07 88888.00 2015-06-25 11:14:45.125 176 12239.02 -1.20 54463.07 88888.00 2015-06-25 11:14:45.250 176 12238.92 -1.27 54463.10 88888.00 2015-06-25 11:14:45.375 176 12238.83 -1.25 54463.10 88888.00 2015-06-25 11:14:45.500 176 12238.65 -1.30 54463.10 88888.00 2015-06-25 11:14:45.625 176 12238.55 -1.30 54463.07 88888.00 2015-06-25 11:14:45.750 176 12238.45 -1.30 54463.07 88888.00 2015-06-25 11:14:45.875 176 12238.30 -1.23 54463.05 88888.00 2015-06-25 11:14:46.000 176 12238.20 -1.18 54463.05 88888.00 2015-06-25 11:14:46.125 176 12238.08 -1.07 54463.07 88888.00 2015-06-25 11:14:46.250 176 12237.77 -1.00 54463.07 88888.00 2015-06-25 11:14:46.375 176 12237.52 -0.90 54463.05 88888.00 2015-06-25 11:14:46.500 176 12237.30 -0.85 54463.07 88888.00 2015-06-25 11:14:46.625 176 12237.02 -0.75 54463.10 88888.00 2015-06-25 11:14:46.750 176 12236.75 -0.60 54463.12 88888.00 2015-06-25 11:14:46.875 176 12236.42 -0.55 54463.15 88888.00 2015-06-25 11:14:47.000 176 12236.08 -0.53 54463.15 88888.00 2015-06-25 11:14:47.125 176 12235.70 -0.45 54463.15 88888.00 2015-06-25 11:14:47.250 176 12235.40 -0.42 54463.20 88888.00 2015-06-25 11:14:47.375 176 12235.15 -0.38 54463.18 88888.00 2015-06-25 11:14:47.500 176 12234.85 -0.42 54463.18 88888.00 2015-06-25 11:14:47.625 176 12234.52 -0.47 54463.20 88888.00 2015-06-25 11:14:47.750 176 12234.25 -0.50 54463.20 88888.00 2015-06-25 11:14:47.875 176 12233.92 -0.53 54463.20 88888.00 2015-06-25 11:14:48.000 176 12233.67 -0.62 54463.15 88888.00 2015-06-25 11:14:48.125 176 12233.52 -0.65 54463.18 88888.00 2015-06-25 11:14:48.250 176 12233.27 -0.68 54463.18 88888.00 2015-06-25 11:14:48.375 176 12233.05 -0.72 54463.15 88888.00 2015-06-25 11:14:48.500 176 12232.83 -0.75 54463.12 88888.00 2015-06-25 11:14:48.625 176 12232.75 -0.78 54463.07 88888.00 2015-06-25 11:14:48.750 176 12232.67 -0.82 54463.05 88888.00 2015-06-25 11:14:48.875 176 12232.62 -0.85 54463.00 88888.00 2015-06-25 11:14:49.000 176 12232.60 -0.85 54462.90 88888.00 2015-06-25 11:14:49.125 176 12232.52 -0.82 54462.88 88888.00 2015-06-25 11:14:49.250 176 12232.38 -0.85 54462.78 88888.00 2015-06-25 11:14:49.375 176 12232.27 -0.88 54462.70 88888.00 2015-06-25 11:14:49.500 176 12232.17 -0.88 54462.65 88888.00 2015-06-25 11:14:49.625 176 12232.20 -0.82 54462.57 88888.00 2015-06-25 11:14:49.750 176 12232.23 -0.85 54462.47 88888.00 2015-06-25 11:14:49.875 176 12232.12 -0.85 54462.38 88888.00 2015-06-25 11:14:50.000 176 12232.02 -0.85 54462.28 88888.00 2015-06-25 11:14:50.125 176 12231.98 -0.85 54462.18 88888.00 2015-06-25 11:14:50.250 176 12231.90 -0.88 54462.10 88888.00 2015-06-25 11:14:50.375 176 12231.95 -0.90 54462.00 88888.00 2015-06-25 11:14:50.500 176 12232.00 -1.00 54461.90 88888.00 2015-06-25 11:14:50.625 176 12231.95 -1.07 54461.78 88888.00 2015-06-25 11:14:50.750 176 12231.88 -1.20 54461.68 88888.00 2015-06-25 11:14:50.875 176 12231.88 -1.35 54461.57 88888.00 2015-06-25 11:14:51.000 176 12231.88 -1.52 54461.50 88888.00 2015-06-25 11:14:51.125 176 12231.88 -1.60 54461.43 88888.00 2015-06-25 11:14:51.250 176 12231.83 -1.77 54461.32 88888.00 2015-06-25 11:14:51.375 176 12231.75 -1.90 54461.22 88888.00 2015-06-25 11:14:51.500 176 12231.65 -2.02 54461.12 88888.00 2015-06-25 11:14:51.625 176 12231.65 -2.17 54461.05 88888.00 2015-06-25 11:14:51.750 176 12231.67 -2.30 54460.97 88888.00 2015-06-25 11:14:51.875 176 12231.60 -2.45 54460.93 88888.00 2015-06-25 11:14:52.000 176 12231.55 -2.58 54460.85 88888.00 2015-06-25 11:14:52.125 176 12231.58 -2.75 54460.80 88888.00 2015-06-25 11:14:52.250 176 12231.52 -3.00 54460.72 88888.00 2015-06-25 11:14:52.375 176 12231.50 -3.15 54460.65 88888.00 2015-06-25 11:14:52.500 176 12231.50 -3.33 54460.57 88888.00 2015-06-25 11:14:52.625 176 12231.48 -3.55 54460.50 88888.00 2015-06-25 11:14:52.750 176 12231.52 -3.80 54460.43 88888.00 2015-06-25 11:14:52.875 176 12231.55 -4.05 54460.35 88888.00 2015-06-25 11:14:53.000 176 12231.58 -4.35 54460.28 88888.00 2015-06-25 11:14:53.125 176 12231.62 -4.65 54460.22 88888.00 2015-06-25 11:14:53.250 176 12231.67 -4.97 54460.15 88888.00 2015-06-25 11:14:53.375 176 12231.83 -5.20 54460.07 88888.00 2015-06-25 11:14:53.500 176 12231.92 -5.45 54460.03 88888.00 2015-06-25 11:14:53.625 176 12232.00 -5.62 54459.93 88888.00 2015-06-25 11:14:53.750 176 12232.05 -5.70 54459.82 88888.00 2015-06-25 11:14:53.875 176 12232.17 -5.65 54459.75 88888.00 2015-06-25 11:14:54.000 176 12232.27 -5.60 54459.65 88888.00 2015-06-25 11:14:54.125 176 12232.35 -5.50 54459.55 88888.00 2015-06-25 11:14:54.250 176 12232.38 -5.30 54459.43 88888.00 2015-06-25 11:14:54.375 176 12232.50 -5.10 54459.32 88888.00 2015-06-25 11:14:54.500 176 12232.55 -4.85 54459.25 88888.00 2015-06-25 11:14:54.625 176 12232.62 -4.60 54459.15 88888.00 2015-06-25 11:14:54.750 176 12232.73 -4.33 54459.00 88888.00 2015-06-25 11:14:54.875 176 12232.83 -4.05 54458.88 88888.00 2015-06-25 11:14:55.000 176 12232.92 -3.80 54458.75 88888.00 2015-06-25 11:14:55.125 176 12233.10 -3.45 54458.65 88888.00 2015-06-25 11:14:55.250 176 12233.20 -3.12 54458.50 88888.00 2015-06-25 11:14:55.375 176 12233.38 -2.88 54458.40 88888.00 2015-06-25 11:14:55.500 176 12233.48 -2.62 54458.30 88888.00 2015-06-25 11:14:55.625 176 12233.58 -2.45 54458.20 88888.00 2015-06-25 11:14:55.750 176 12233.70 -2.33 54458.10 88888.00 2015-06-25 11:14:55.875 176 12233.80 -2.25 54458.03 88888.00 2015-06-25 11:14:56.000 176 12233.90 -2.20 54457.93 88888.00 2015-06-25 11:14:56.125 176 12234.00 -2.23 54457.78 88888.00 2015-06-25 11:14:56.250 176 12234.10 -2.30 54457.68 88888.00 2015-06-25 11:14:56.375 176 12234.27 -2.27 54457.62 88888.00 2015-06-25 11:14:56.500 176 12234.45 -2.30 54457.55 88888.00 2015-06-25 11:14:56.625 176 12234.62 -2.33 54457.43 88888.00 2015-06-25 11:14:56.750 176 12234.77 -2.35 54457.28 88888.00 2015-06-25 11:14:56.875 176 12234.92 -2.38 54457.18 88888.00 2015-06-25 11:14:57.000 176 12235.00 -2.42 54457.05 88888.00 2015-06-25 11:14:57.125 176 12235.20 -2.45 54456.95 88888.00 2015-06-25 11:14:57.250 176 12235.38 -2.48 54456.82 88888.00 2015-06-25 11:14:57.375 176 12235.52 -2.50 54456.75 88888.00 2015-06-25 11:14:57.500 176 12235.65 -2.50 54456.62 88888.00 2015-06-25 11:14:57.625 176 12235.83 -2.50 54456.57 88888.00 2015-06-25 11:14:57.750 176 12235.98 -2.45 54456.45 88888.00 2015-06-25 11:14:57.875 176 12236.12 -2.38 54456.32 88888.00 2015-06-25 11:14:58.000 176 12236.30 -2.27 54456.25 88888.00 2015-06-25 11:14:58.125 176 12236.40 -2.20 54456.12 88888.00 2015-06-25 11:14:58.250 176 12236.45 -2.08 54456.03 88888.00 2015-06-25 11:14:58.375 176 12236.55 -1.93 54455.93 88888.00 2015-06-25 11:14:58.500 176 12236.55 -1.75 54455.82 88888.00 2015-06-25 11:14:58.625 176 12236.58 -1.52 54455.75 88888.00 2015-06-25 11:14:58.750 176 12236.52 -1.35 54455.68 88888.00 2015-06-25 11:14:58.875 176 12236.45 -1.10 54455.60 88888.00 2015-06-25 11:14:59.000 176 12236.38 -0.88 54455.53 88888.00 2015-06-25 11:14:59.125 176 12236.27 -0.60 54455.47 88888.00 2015-06-25 11:14:59.250 176 12236.12 -0.30 54455.38 88888.00 2015-06-25 11:14:59.375 176 12236.02 -0.05 54455.32 88888.00 2015-06-25 11:14:59.500 176 12235.95 0.20 54455.25 88888.00 2015-06-25 11:14:59.625 176 12235.90 0.50 54455.22 88888.00 2015-06-25 11:14:59.750 176 12235.85 0.80 54455.18 88888.00 2015-06-25 11:14:59.875 176 12235.73 1.00 54455.10 88888.00 2015-06-25 11:15:00.000 176 12235.77 1.30 54455.05 88888.00 2015-06-25 11:15:00.125 176 12235.90 1.55 54455.03 88888.00 2015-06-25 11:15:00.250 176 12235.98 1.80 54454.93 88888.00 2015-06-25 11:15:00.375 176 12236.08 1.98 54454.88 88888.00 2015-06-25 11:15:00.500 176 12236.25 2.17 54454.80 88888.00 2015-06-25 11:15:00.625 176 12236.40 2.35 54454.75 88888.00 2015-06-25 11:15:00.750 176 12236.55 2.50 54454.72 88888.00 2015-06-25 11:15:00.875 176 12236.73 2.58 54454.70 88888.00 2015-06-25 11:15:01.000 176 12236.85 2.65 54454.62 88888.00 2015-06-25 11:15:01.125 176 12237.02 2.73 54454.60 88888.00 2015-06-25 11:15:01.250 176 12237.20 2.77 54454.60 88888.00 2015-06-25 11:15:01.375 176 12237.35 2.80 54454.55 88888.00 2015-06-25 11:15:01.500 176 12237.55 2.83 54454.53 88888.00 2015-06-25 11:15:01.625 176 12237.83 2.77 54454.50 88888.00 2015-06-25 11:15:01.750 176 12238.05 2.77 54454.47 88888.00 2015-06-25 11:15:01.875 176 12238.27 2.77 54454.45 88888.00 2015-06-25 11:15:02.000 176 12238.42 2.77 54454.43 88888.00 2015-06-25 11:15:02.125 176 12238.48 2.80 54454.40 88888.00 2015-06-25 11:15:02.250 176 12238.48 2.83 54454.38 88888.00 2015-06-25 11:15:02.375 176 12238.58 2.90 54454.38 88888.00 2015-06-25 11:15:02.500 176 12238.62 2.98 54454.32 88888.00 2015-06-25 11:15:02.625 176 12238.67 3.10 54454.30 88888.00 2015-06-25 11:15:02.750 176 12238.67 3.23 54454.28 88888.00 2015-06-25 11:15:02.875 176 12238.77 3.38 54454.25 88888.00 2015-06-25 11:15:03.000 176 12238.83 3.55 54454.20 88888.00 2015-06-25 11:15:03.125 176 12238.80 3.73 54454.18 88888.00 2015-06-25 11:15:03.250 176 12238.77 3.95 54454.15 88888.00 2015-06-25 11:15:03.375 176 12238.70 4.15 54454.12 88888.00 2015-06-25 11:15:03.500 176 12238.55 4.45 54454.07 88888.00 2015-06-25 11:15:03.625 176 12238.48 4.70 54454.00 88888.00 2015-06-25 11:15:03.750 176 12238.38 4.97 54453.97 88888.00 2015-06-25 11:15:03.875 176 12238.33 5.25 54453.95 88888.00 2015-06-25 11:15:04.000 176 12238.27 5.45 54453.88 88888.00 2015-06-25 11:15:04.125 176 12238.20 5.65 54453.85 88888.00 2015-06-25 11:15:04.250 176 12238.08 5.90 54453.75 88888.00 2015-06-25 11:15:04.375 176 12238.02 6.10 54453.68 88888.00 2015-06-25 11:15:04.500 176 12238.10 6.33 54453.60 88888.00 2015-06-25 11:15:04.625 176 12238.20 6.47 54453.57 88888.00 2015-06-25 11:15:04.750 176 12238.33 6.62 54453.47 88888.00 2015-06-25 11:15:04.875 176 12238.42 6.83 54453.38 88888.00 2015-06-25 11:15:05.000 176 12238.52 6.97 54453.25 88888.00 2015-06-25 11:15:05.125 176 12238.67 7.10 54453.18 88888.00 2015-06-25 11:15:05.250 176 12238.85 7.17 54453.05 88888.00 2015-06-25 11:15:05.375 176 12239.08 7.22 54452.93 88888.00 2015-06-25 11:15:05.500 176 12239.30 7.22 54452.82 88888.00 2015-06-25 11:15:05.625 176 12239.60 7.20 54452.72 88888.00 2015-06-25 11:15:05.750 176 12239.98 7.17 54452.57 88888.00 2015-06-25 11:15:05.875 176 12240.35 7.17 54452.43 88888.00 2015-06-25 11:15:06.000 176 12240.70 7.12 54452.28 88888.00 2015-06-25 11:15:06.125 176 12241.05 7.08 54452.15 88888.00 2015-06-25 11:15:06.250 176 12241.48 7.03 54452.03 88888.00 2015-06-25 11:15:06.375 176 12241.90 7.00 54451.93 88888.00 2015-06-25 11:15:06.500 176 12242.25 6.88 54451.85 88888.00 2015-06-25 11:15:06.625 176 12242.55 6.78 54451.75 88888.00 2015-06-25 11:15:06.750 176 12242.92 6.62 54451.65 88888.00 2015-06-25 11:15:06.875 176 12243.30 6.47 54451.55 88888.00 2015-06-25 11:15:07.000 176 12243.67 6.28 54451.45 88888.00 2015-06-25 11:15:07.125 176 12243.95 6.05 54451.38 88888.00 2015-06-25 11:15:07.250 176 12244.23 5.80 54451.30 88888.00 2015-06-25 11:15:07.375 176 12244.50 5.62 54451.25 88888.00 2015-06-25 11:15:07.500 176 12244.75 5.42 54451.20 88888.00 2015-06-25 11:15:07.625 176 12244.95 5.17 54451.18 88888.00 2015-06-25 11:15:07.750 176 12245.10 4.90 54451.15 88888.00 2015-06-25 11:15:07.875 176 12245.25 4.67 54451.12 88888.00 2015-06-25 11:15:08.000 176 12245.33 4.38 54451.05 88888.00 2015-06-25 11:15:08.125 176 12245.40 4.12 54451.05 88888.00 2015-06-25 11:15:08.250 176 12245.52 3.92 54451.05 88888.00 2015-06-25 11:15:08.375 176 12245.62 3.83 54451.07 88888.00 2015-06-25 11:15:08.500 176 12245.60 3.67 54451.05 88888.00 2015-06-25 11:15:08.625 176 12245.50 3.50 54451.00 88888.00 2015-06-25 11:15:08.750 176 12245.42 3.38 54451.03 88888.00 2015-06-25 11:15:08.875 176 12245.45 3.25 54451.07 88888.00 2015-06-25 11:15:09.000 176 12245.50 3.15 54451.05 88888.00 2015-06-25 11:15:09.125 176 12245.48 3.02 54451.05 88888.00 2015-06-25 11:15:09.250 176 12245.42 2.92 54451.07 88888.00 2015-06-25 11:15:09.375 176 12245.40 2.92 54451.10 88888.00 2015-06-25 11:15:09.500 176 12245.30 2.90 54451.10 88888.00 2015-06-25 11:15:09.625 176 12245.17 2.85 54451.12 88888.00 2015-06-25 11:15:09.750 176 12245.08 2.85 54451.18 88888.00 2015-06-25 11:15:09.875 176 12244.98 2.88 54451.20 88888.00 2015-06-25 11:15:10.000 176 12244.85 2.88 54451.22 88888.00 2015-06-25 11:15:10.125 176 12244.73 2.90 54451.25 88888.00 2015-06-25 11:15:10.250 176 12244.65 2.92 54451.25 88888.00 2015-06-25 11:15:10.375 176 12244.60 3.00 54451.25 88888.00 2015-06-25 11:15:10.500 176 12244.50 3.05 54451.28 88888.00 2015-06-25 11:15:10.625 176 12244.48 3.05 54451.28 88888.00 2015-06-25 11:15:10.750 176 12244.48 3.00 54451.30 88888.00 2015-06-25 11:15:10.875 176 12244.48 3.00 54451.30 88888.00 2015-06-25 11:15:11.000 176 12244.45 2.90 54451.30 88888.00 2015-06-25 11:15:11.125 176 12244.45 2.80 54451.30 88888.00 2015-06-25 11:15:11.250 176 12244.52 2.62 54451.32 88888.00 2015-06-25 11:15:11.375 176 12244.62 2.50 54451.35 88888.00 2015-06-25 11:15:11.500 176 12244.73 2.33 54451.38 88888.00 2015-06-25 11:15:11.625 176 12244.85 2.10 54451.38 88888.00 2015-06-25 11:15:11.750 176 12245.00 1.85 54451.38 88888.00 2015-06-25 11:15:11.875 176 12245.17 1.57 54451.38 88888.00 2015-06-25 11:15:12.000 176 12245.40 1.32 54451.35 88888.00 2015-06-25 11:15:12.125 176 12245.58 1.00 54451.43 88888.00 2015-06-25 11:15:12.250 176 12245.75 0.55 54451.43 88888.00 2015-06-25 11:15:12.375 176 12245.95 0.23 54451.45 88888.00 2015-06-25 11:15:12.500 176 12246.12 -0.12 54451.45 88888.00 2015-06-25 11:15:12.625 176 12246.27 -0.53 54451.47 88888.00 2015-06-25 11:15:12.750 176 12246.45 -0.90 54451.50 88888.00 2015-06-25 11:15:12.875 176 12246.65 -1.32 54451.53 88888.00 2015-06-25 11:15:13.000 176 12246.83 -1.75 54451.55 88888.00 2015-06-25 11:15:13.125 176 12246.92 -2.17 54451.60 88888.00 2015-06-25 11:15:13.250 176 12246.95 -2.62 54451.62 88888.00 2015-06-25 11:15:13.375 176 12247.02 -2.92 54451.65 88888.00 2015-06-25 11:15:13.500 176 12247.15 -3.25 54451.70 88888.00 2015-06-25 11:15:13.625 176 12247.27 -3.52 54451.75 88888.00 2015-06-25 11:15:13.750 176 12247.35 -3.75 54451.78 88888.00 2015-06-25 11:15:13.875 176 12247.40 -3.92 54451.82 88888.00 2015-06-25 11:15:14.000 176 12247.45 -4.08 54451.85 88888.00 2015-06-25 11:15:14.125 176 12247.52 -4.17 54451.90 88888.00 2015-06-25 11:15:14.250 176 12247.48 -4.28 54451.90 88888.00 2015-06-25 11:15:14.375 176 12247.48 -4.33 54451.93 88888.00 2015-06-25 11:15:14.500 176 12247.42 -4.30 54451.97 88888.00 2015-06-25 11:15:14.625 176 12247.48 -4.28 54452.00 88888.00 2015-06-25 11:15:14.750 176 12247.52 -4.22 54452.07 88888.00 2015-06-25 11:15:14.875 176 12247.48 -4.15 54452.12 88888.00 2015-06-25 11:15:15.000 176 12247.38 -4.05 54452.15 88888.00 2015-06-25 11:15:15.125 176 12247.33 -3.92 54452.20 88888.00 2015-06-25 11:15:15.250 176 12247.30 -3.80 54452.20 88888.00 2015-06-25 11:15:15.375 176 12247.27 -3.62 54452.22 88888.00 2015-06-25 11:15:15.500 176 12247.25 -3.48 54452.28 88888.00 2015-06-25 11:15:15.625 176 12247.20 -3.30 54452.30 88888.00 2015-06-25 11:15:15.750 176 12247.20 -3.17 54452.35 88888.00 2015-06-25 11:15:15.875 176 12247.15 -3.10 54452.38 88888.00 2015-06-25 11:15:16.000 176 12247.08 -2.98 54452.43 88888.00 2015-06-25 11:15:16.125 176 12247.00 -2.88 54452.47 88888.00 2015-06-25 11:15:16.250 176 12246.95 -2.73 54452.57 88888.00 2015-06-25 11:15:16.375 176 12246.90 -2.58 54452.62 88888.00 2015-06-25 11:15:16.500 176 12246.77 -2.45 54452.72 88888.00 2015-06-25 11:15:16.625 176 12246.70 -2.30 54452.78 88888.00 2015-06-25 11:15:16.750 176 12246.75 -2.12 54452.85 88888.00 2015-06-25 11:15:16.875 176 12246.85 -1.85 54452.93 88888.00 2015-06-25 11:15:17.000 176 12246.88 -1.62 54452.97 88888.00 2015-06-25 11:15:17.125 176 12246.90 -1.45 54453.03 88888.00 2015-06-25 11:15:17.250 176 12246.90 -1.25 54453.10 88888.00 2015-06-25 11:15:17.375 176 12246.98 -1.05 54453.18 88888.00 2015-06-25 11:15:17.500 176 12246.98 -0.82 54453.22 88888.00 2015-06-25 11:15:17.625 176 12247.00 -0.62 54453.30 88888.00 2015-06-25 11:15:17.750 176 12247.00 -0.38 54453.38 88888.00 2015-06-25 11:15:17.875 176 12246.98 -0.10 54453.45 88888.00 2015-06-25 11:15:18.000 176 12246.98 0.17 54453.50 88888.00 2015-06-25 11:15:18.125 176 12247.00 0.47 54453.57 88888.00 2015-06-25 11:15:18.250 176 12247.00 0.78 54453.65 88888.00 2015-06-25 11:15:18.375 176 12247.02 1.00 54453.70 88888.00 2015-06-25 11:15:18.500 176 12247.12 1.27 54453.75 88888.00 2015-06-25 11:15:18.625 176 12247.25 1.50 54453.80 88888.00 2015-06-25 11:15:18.750 176 12247.30 1.73 54453.80 88888.00 2015-06-25 11:15:18.875 176 12247.38 1.93 54453.85 88888.00 2015-06-25 11:15:19.000 176 12247.50 2.08 54453.93 88888.00 2015-06-25 11:15:19.125 176 12247.62 2.25 54454.00 88888.00 2015-06-25 11:15:19.250 176 12247.75 2.38 54454.05 88888.00 2015-06-25 11:15:19.375 176 12247.90 2.48 54454.07 88888.00 2015-06-25 11:15:19.500 176 12247.98 2.50 54454.12 88888.00 2015-06-25 11:15:19.625 176 12248.00 2.55 54454.18 88888.00 2015-06-25 11:15:19.750 176 12248.10 2.58 54454.22 88888.00 2015-06-25 11:15:19.875 176 12248.23 2.55 54454.20 88888.00 2015-06-25 11:15:20.000 176 12248.38 2.55 54454.22 88888.00 2015-06-25 11:15:20.125 176 12248.48 2.52 54454.28 88888.00 2015-06-25 11:15:20.250 176 12248.55 2.45 54454.30 88888.00 2015-06-25 11:15:20.375 176 12248.62 2.42 54454.32 88888.00 2015-06-25 11:15:20.500 176 12248.73 2.40 54454.35 88888.00 2015-06-25 11:15:20.625 176 12248.75 2.38 54454.38 88888.00 2015-06-25 11:15:20.750 176 12248.83 2.42 54454.40 88888.00 2015-06-25 11:15:20.875 176 12248.88 2.45 54454.43 88888.00 2015-06-25 11:15:21.000 176 12248.95 2.50 54454.45 88888.00 2015-06-25 11:15:21.125 176 12249.00 2.60 54454.50 88888.00 2015-06-25 11:15:21.250 176 12249.08 2.75 54454.55 88888.00 2015-06-25 11:15:21.375 176 12249.15 2.88 54454.60 88888.00 2015-06-25 11:15:21.500 176 12249.27 3.05 54454.60 88888.00 2015-06-25 11:15:21.625 176 12249.40 3.20 54454.62 88888.00 2015-06-25 11:15:21.750 176 12249.50 3.38 54454.65 88888.00 2015-06-25 11:15:21.875 176 12249.62 3.58 54454.70 88888.00 2015-06-25 11:15:22.000 176 12249.85 3.77 54454.78 88888.00 2015-06-25 11:15:22.125 176 12249.98 3.95 54454.82 88888.00 2015-06-25 11:15:22.250 176 12250.08 4.10 54454.88 88888.00 2015-06-25 11:15:22.375 176 12250.23 4.28 54454.90 88888.00 2015-06-25 11:15:22.500 176 12250.45 4.47 54455.03 88888.00 2015-06-25 11:15:22.625 176 12250.60 4.67 54455.12 88888.00 2015-06-25 11:15:22.750 176 12250.65 4.80 54455.18 88888.00 2015-06-25 11:15:22.875 176 12250.75 4.90 54455.25 88888.00 2015-06-25 11:15:23.000 176 12250.88 5.00 54455.35 88888.00 2015-06-25 11:15:23.125 176 12251.00 5.08 54455.43 88888.00 2015-06-25 11:15:23.250 176 12251.15 5.17 54455.55 88888.00 2015-06-25 11:15:23.375 176 12251.27 5.22 54455.60 88888.00 2015-06-25 11:15:23.500 176 12251.42 5.25 54455.65 88888.00 2015-06-25 11:15:23.625 176 12251.58 5.22 54455.75 88888.00 2015-06-25 11:15:23.750 176 12251.70 5.25 54455.85 88888.00 2015-06-25 11:15:23.875 176 12251.73 5.22 54455.90 88888.00 2015-06-25 11:15:24.000 176 12251.73 5.15 54455.97 88888.00 2015-06-25 11:15:24.125 176 12251.70 5.10 54456.07 88888.00 2015-06-25 11:15:24.250 176 12251.58 5.03 54456.18 88888.00 2015-06-25 11:15:24.375 176 12251.50 5.00 54456.25 88888.00 2015-06-25 11:15:24.500 176 12251.48 4.95 54456.32 88888.00 2015-06-25 11:15:24.625 176 12251.40 4.85 54456.35 88888.00 2015-06-25 11:15:24.750 176 12251.35 4.80 54456.45 88888.00 2015-06-25 11:15:24.875 176 12251.30 4.72 54456.47 88888.00 2015-06-25 11:15:25.000 176 12251.15 4.67 54456.53 88888.00 2015-06-25 11:15:25.125 176 12251.10 4.62 54456.60 88888.00 2015-06-25 11:15:25.250 176 12251.08 4.58 54456.65 88888.00 2015-06-25 11:15:25.375 176 12251.08 4.58 54456.70 88888.00 2015-06-25 11:15:25.500 176 12251.02 4.55 54456.75 88888.00 2015-06-25 11:15:25.625 176 12251.00 4.53 54456.78 88888.00 2015-06-25 11:15:25.750 176 12250.92 4.47 54456.78 88888.00 2015-06-25 11:15:25.875 176 12250.83 4.45 54456.80 88888.00 2015-06-25 11:15:26.000 176 12250.77 4.42 54456.82 88888.00 2015-06-25 11:15:26.125 176 12250.80 4.45 54456.85 88888.00 2015-06-25 11:15:26.250 176 12250.90 4.50 54456.85 88888.00 2015-06-25 11:15:26.375 176 12250.98 4.55 54456.88 88888.00 2015-06-25 11:15:26.500 176 12251.00 4.65 54456.88 88888.00 2015-06-25 11:15:26.625 176 12251.05 4.75 54456.90 88888.00 2015-06-25 11:15:26.750 176 12251.15 4.88 54456.93 88888.00 2015-06-25 11:15:26.875 176 12251.25 5.00 54456.93 88888.00 2015-06-25 11:15:27.000 176 12251.23 5.17 54456.93 88888.00 2015-06-25 11:15:27.125 176 12251.25 5.33 54456.97 88888.00 2015-06-25 11:15:27.250 176 12251.38 5.53 54456.97 88888.00 2015-06-25 11:15:27.375 176 12251.42 5.67 54456.97 88888.00 2015-06-25 11:15:27.500 176 12251.42 5.83 54456.97 88888.00 2015-06-25 11:15:27.625 176 12251.38 5.97 54457.00 88888.00 2015-06-25 11:15:27.750 176 12251.40 6.15 54457.03 88888.00 2015-06-25 11:15:27.875 176 12251.35 6.28 54457.07 88888.00 2015-06-25 11:15:28.000 176 12251.27 6.38 54457.07 88888.00 2015-06-25 11:15:28.125 176 12251.25 6.45 54457.12 88888.00 2015-06-25 11:15:28.250 176 12251.15 6.50 54457.15 88888.00 2015-06-25 11:15:28.375 176 12251.10 6.53 54457.18 88888.00 2015-06-25 11:15:28.500 176 12250.98 6.55 54457.22 88888.00 2015-06-25 11:15:28.625 176 12250.95 6.60 54457.25 88888.00 2015-06-25 11:15:28.750 176 12250.88 6.60 54457.30 88888.00 2015-06-25 11:15:28.875 176 12250.83 6.58 54457.38 88888.00 2015-06-25 11:15:29.000 176 12250.90 6.55 54457.43 88888.00 2015-06-25 11:15:29.125 176 12250.90 6.50 54457.47 88888.00 2015-06-25 11:15:29.250 176 12250.90 6.42 54457.53 88888.00 2015-06-25 11:15:29.375 176 12251.00 6.38 54457.57 88888.00 2015-06-25 11:15:29.500 176 12250.98 6.22 54457.62 88888.00 2015-06-25 11:15:29.625 176 12251.05 6.05 54457.68 88888.00 2015-06-25 11:15:29.750 176 12251.10 5.97 54457.78 88888.00 2015-06-25 11:15:29.875 176 12251.12 5.90 54457.82 88888.00 2015-06-25 11:15:30.000 176 12251.20 5.75 54457.85 88888.00 2015-06-25 11:15:30.125 176 12251.30 5.67 54457.90 88888.00 2015-06-25 11:15:30.250 176 12251.38 5.60 54458.00 88888.00 2015-06-25 11:15:30.375 176 12251.45 5.53 54458.05 88888.00 2015-06-25 11:15:30.500 176 12251.45 5.50 54458.12 88888.00 2015-06-25 11:15:30.625 176 12251.48 5.42 54458.20 88888.00 2015-06-25 11:15:30.750 176 12251.50 5.30 54458.25 88888.00 2015-06-25 11:15:30.875 176 12251.52 5.22 54458.32 88888.00 2015-06-25 11:15:31.000 176 12251.50 5.12 54458.35 88888.00 2015-06-25 11:15:31.125 176 12251.48 5.05 54458.40 88888.00 2015-06-25 11:15:31.250 176 12251.50 5.00 54458.50 88888.00 2015-06-25 11:15:31.375 176 12251.50 4.92 54458.55 88888.00 2015-06-25 11:15:31.500 176 12251.52 4.85 54458.60 88888.00 2015-06-25 11:15:31.625 176 12251.50 4.80 54458.70 88888.00 2015-06-25 11:15:31.750 176 12251.48 4.72 54458.75 88888.00 2015-06-25 11:15:31.875 176 12251.48 4.62 54458.82 88888.00 2015-06-25 11:15:32.000 176 12251.48 4.55 54458.90 88888.00 2015-06-25 11:15:32.125 176 12251.48 4.55 54459.00 88888.00 2015-06-25 11:15:32.250 176 12251.45 4.58 54459.12 88888.00 2015-06-25 11:15:32.375 176 12251.40 4.55 54459.18 88888.00 2015-06-25 11:15:32.500 176 12251.35 4.53 54459.25 88888.00 2015-06-25 11:15:32.625 176 12251.35 4.47 54459.38 88888.00 2015-06-25 11:15:32.750 176 12251.25 4.40 54459.50 88888.00 2015-06-25 11:15:32.875 176 12251.17 4.22 54459.57 88888.00 2015-06-25 11:15:33.000 176 12251.12 4.05 54459.65 88888.00 2015-06-25 11:15:33.125 176 12251.08 3.90 54459.75 88888.00 2015-06-25 11:15:33.250 176 12251.10 3.70 54459.85 88888.00 2015-06-25 11:15:33.375 176 12251.08 3.55 54459.93 88888.00 2015-06-25 11:15:33.500 176 12251.05 3.35 54459.97 88888.00 2015-06-25 11:15:33.625 176 12251.08 3.17 54460.05 88888.00 2015-06-25 11:15:33.750 176 12251.02 3.02 54460.15 88888.00 2015-06-25 11:15:33.875 176 12251.05 2.85 54460.22 88888.00 2015-06-25 11:15:34.000 176 12251.12 2.55 54460.32 88888.00 2015-06-25 11:15:34.125 176 12251.23 2.20 54460.38 88888.00 2015-06-25 11:15:34.250 176 12251.30 1.75 54460.47 88888.00 2015-06-25 11:15:34.375 176 12251.40 1.48 54460.55 88888.00 2015-06-25 11:15:34.500 176 12251.55 1.12 54460.62 88888.00 2015-06-25 11:15:34.625 176 12251.75 0.78 54460.70 88888.00 2015-06-25 11:15:34.750 176 12251.90 0.33 54460.72 88888.00 2015-06-25 11:15:34.875 176 12252.02 -0.05 54460.75 88888.00 2015-06-25 11:15:35.000 176 12252.25 -0.47 54460.80 88888.00 2015-06-25 11:15:35.125 176 12252.50 -0.80 54460.85 88888.00 2015-06-25 11:15:35.250 176 12252.73 -1.20 54460.90 88888.00 2015-06-25 11:15:35.375 176 12252.90 -1.43 54460.95 88888.00 2015-06-25 11:15:35.500 176 12253.02 -1.70 54461.03 88888.00 2015-06-25 11:15:35.625 176 12253.15 -1.95 54461.05 88888.00 2015-06-25 11:15:35.750 176 12253.20 -2.12 54461.05 88888.00 2015-06-25 11:15:35.875 176 12253.27 -2.25 54461.10 88888.00 2015-06-25 11:15:36.000 176 12253.38 -2.33 54461.12 88888.00 2015-06-25 11:15:36.125 176 12253.40 -2.38 54461.15 88888.00 2015-06-25 11:15:36.250 176 12253.40 -2.35 54461.20 88888.00 2015-06-25 11:15:36.375 176 12253.48 -2.30 54461.22 88888.00 2015-06-25 11:15:36.500 176 12253.48 -2.27 54461.28 88888.00 2015-06-25 11:15:36.625 176 12253.42 -2.23 54461.28 88888.00 2015-06-25 11:15:36.750 176 12253.45 -2.12 54461.32 88888.00 2015-06-25 11:15:36.875 176 12253.50 -1.98 54461.35 88888.00 2015-06-25 11:15:37.000 176 12253.52 -1.85 54461.38 88888.00 2015-06-25 11:15:37.125 176 12253.50 -1.70 54461.45 88888.00 2015-06-25 11:15:37.250 176 12253.38 -1.60 54461.53 88888.00 2015-06-25 11:15:37.375 176 12253.38 -1.48 54461.55 88888.00 2015-06-25 11:15:37.500 176 12253.33 -1.35 54461.60 88888.00 2015-06-25 11:15:37.625 176 12253.25 -1.25 54461.65 88888.00 2015-06-25 11:15:37.750 176 12253.12 -1.18 54461.70 88888.00 2015-06-25 11:15:37.875 176 12253.02 -1.10 54461.75 88888.00 2015-06-25 11:15:38.000 176 12252.95 -1.02 54461.82 88888.00 2015-06-25 11:15:38.125 176 12252.92 -0.95 54461.93 88888.00 2015-06-25 11:15:38.250 176 12252.95 -0.97 54462.00 88888.00 2015-06-25 11:15:38.375 176 12252.92 -0.97 54462.03 88888.00 2015-06-25 11:15:38.500 176 12252.90 -0.97 54462.10 88888.00 2015-06-25 11:15:38.625 176 12252.88 -0.97 54462.18 88888.00 2015-06-25 11:15:38.750 176 12253.02 -1.00 54462.25 88888.00 2015-06-25 11:15:38.875 176 12253.23 -1.02 54462.32 88888.00 2015-06-25 11:15:39.000 176 12253.42 -1.05 54462.38 88888.00 2015-06-25 11:15:39.125 176 12253.45 -1.10 54462.40 88888.00 2015-06-25 11:15:39.250 176 12253.50 -1.20 54462.50 88888.00 2015-06-25 11:15:39.375 176 12253.60 -1.25 54462.53 88888.00 2015-06-25 11:15:39.500 176 12253.75 -1.35 54462.55 88888.00 2015-06-25 11:15:39.625 176 12253.88 -1.45 54462.60 88888.00 2015-06-25 11:15:39.750 176 12253.90 -1.55 54462.68 88888.00 2015-06-25 11:15:39.875 176 12253.90 -1.68 54462.75 88888.00 2015-06-25 11:15:40.000 176 12254.00 -1.75 54462.82 88888.00 2015-06-25 11:15:40.125 176 12254.10 -1.82 54462.85 88888.00 2015-06-25 11:15:40.250 176 12254.20 -1.93 54462.93 88888.00 2015-06-25 11:15:40.375 176 12254.33 -2.00 54462.97 88888.00 2015-06-25 11:15:40.500 176 12254.45 -2.10 54463.03 88888.00 2015-06-25 11:15:40.625 176 12254.62 -2.23 54463.03 88888.00 2015-06-25 11:15:40.750 176 12254.75 -2.27 54463.03 88888.00 2015-06-25 11:15:40.875 176 12254.98 -2.38 54463.05 88888.00 2015-06-25 11:15:41.000 176 12255.20 -2.42 54463.10 88888.00 2015-06-25 11:15:41.125 176 12255.42 -2.42 54463.18 88888.00 2015-06-25 11:15:41.250 176 12255.67 -2.48 54463.20 88888.00 2015-06-25 11:15:41.375 176 12255.98 -2.50 54463.20 88888.00 2015-06-25 11:15:41.500 176 12256.25 -2.52 54463.25 88888.00 2015-06-25 11:15:41.625 176 12256.50 -2.52 54463.25 88888.00 2015-06-25 11:15:41.750 176 12256.75 -2.50 54463.30 88888.00 2015-06-25 11:15:41.875 176 12257.02 -2.55 54463.30 88888.00 2015-06-25 11:15:42.000 176 12257.38 -2.60 54463.32 88888.00 2015-06-25 11:15:42.125 176 12257.73 -2.65 54463.38 88888.00 2015-06-25 11:15:42.250 176 12258.00 -2.73 54463.43 88888.00 2015-06-25 11:15:42.375 176 12258.25 -2.75 54463.45 88888.00 2015-06-25 11:15:42.500 176 12258.48 -2.80 54463.50 88888.00 2015-06-25 11:15:42.625 176 12258.80 -2.85 54463.53 88888.00 2015-06-25 11:15:42.750 176 12259.08 -2.90 54463.57 88888.00 2015-06-25 11:15:42.875 176 12259.30 -2.95 54463.57 88888.00 2015-06-25 11:15:43.000 176 12259.60 -2.95 54463.62 88888.00 2015-06-25 11:15:43.125 176 12259.80 -2.95 54463.65 88888.00 2015-06-25 11:15:43.250 176 12259.95 -3.05 54463.70 88888.00 2015-06-25 11:15:43.375 176 12260.12 -3.08 54463.72 88888.00 2015-06-25 11:15:43.500 176 12260.30 -3.12 54463.75 88888.00 2015-06-25 11:15:43.625 176 12260.48 -3.17 54463.78 88888.00 2015-06-25 11:15:43.750 176 12260.67 -3.20 54463.85 88888.00 2015-06-25 11:15:43.875 176 12260.77 -3.25 54463.90 88888.00 2015-06-25 11:15:44.000 176 12260.83 -3.33 54463.90 88888.00 2015-06-25 11:15:44.125 176 12261.02 -3.35 54463.93 88888.00 2015-06-25 11:15:44.250 176 12261.15 -3.42 54463.97 88888.00 2015-06-25 11:15:44.375 176 12261.23 -3.45 54464.03 88888.00 2015-06-25 11:15:44.500 176 12261.30 -3.55 54464.07 88888.00 2015-06-25 11:15:44.625 176 12261.35 -3.65 54464.07 88888.00 2015-06-25 11:15:44.750 176 12261.45 -3.77 54464.12 88888.00 2015-06-25 11:15:44.875 176 12261.65 -3.90 54464.20 88888.00 2015-06-25 11:15:45.000 176 12261.83 -4.00 54464.25 88888.00 2015-06-25 11:15:45.125 176 12261.90 -4.15 54464.30 88888.00 2015-06-25 11:15:45.250 176 12262.00 -4.50 54464.35 88888.00 2015-06-25 11:15:45.375 176 12262.15 -4.72 54464.40 88888.00 2015-06-25 11:15:45.500 176 12262.30 -5.00 54464.47 88888.00 2015-06-25 11:15:45.625 176 12262.42 -5.35 54464.55 88888.00 2015-06-25 11:15:45.750 176 12262.52 -5.65 54464.60 88888.00 2015-06-25 11:15:45.875 176 12262.58 -5.92 54464.70 88888.00 2015-06-25 11:15:46.000 176 12262.58 -6.28 54464.78 88888.00 2015-06-25 11:15:46.125 176 12262.62 -6.62 54464.82 88888.00 2015-06-25 11:15:46.250 176 12262.67 -7.05 54464.90 88888.00 2015-06-25 11:15:46.375 176 12262.70 -7.33 54464.95 88888.00 2015-06-25 11:15:46.500 176 12262.67 -7.78 54465.00 88888.00 2015-06-25 11:15:46.625 176 12262.58 -8.18 54465.10 88888.00 2015-06-25 11:15:46.750 176 12262.58 -8.55 54465.18 88888.00 2015-06-25 11:15:46.875 176 12262.55 -8.88 54465.22 88888.00 2015-06-25 11:15:47.000 176 12262.42 -9.18 54465.28 88888.00 2015-06-25 11:15:47.125 176 12262.33 -9.45 54465.35 88888.00 2015-06-25 11:15:47.250 176 12262.17 -9.70 54465.40 88888.00 2015-06-25 11:15:47.375 176 12262.05 -9.82 54465.40 88888.00 2015-06-25 11:15:47.500 176 12261.98 -9.95 54465.45 88888.00 2015-06-25 11:15:47.625 176 12261.83 -10.03 54465.50 88888.00 2015-06-25 11:15:47.750 176 12261.60 -10.07 54465.53 88888.00 2015-06-25 11:15:47.875 176 12261.52 -10.15 54465.55 88888.00 2015-06-25 11:15:48.000 176 12261.40 -10.15 54465.57 88888.00 2015-06-25 11:15:48.125 176 12261.17 -10.07 54465.60 88888.00 2015-06-25 11:15:48.250 176 12260.95 -10.05 54465.62 88888.00 2015-06-25 11:15:48.375 176 12260.80 -9.95 54465.65 88888.00 2015-06-25 11:15:48.500 176 12260.67 -9.85 54465.70 88888.00 2015-06-25 11:15:48.625 176 12260.55 -9.78 54465.70 88888.00 2015-06-25 11:15:48.750 176 12260.40 -9.72 54465.72 88888.00 2015-06-25 11:15:48.875 176 12260.25 -9.65 54465.75 88888.00 2015-06-25 11:15:49.000 176 12260.10 -9.57 54465.75 88888.00 2015-06-25 11:15:49.125 176 12260.02 -9.47 54465.75 88888.00 2015-06-25 11:15:49.250 176 12259.90 -9.45 54465.80 88888.00 2015-06-25 11:15:49.375 176 12259.85 -9.43 54465.78 88888.00 2015-06-25 11:15:49.500 176 12259.80 -9.38 54465.85 88888.00 2015-06-25 11:15:49.625 176 12259.75 -9.40 54465.82 88888.00 2015-06-25 11:15:49.750 176 12259.62 -9.43 54465.82 88888.00 2015-06-25 11:15:49.875 176 12259.55 -9.43 54465.82 88888.00 2015-06-25 11:15:50.000 176 12259.55 -9.45 54465.85 88888.00 2015-06-25 11:15:50.125 176 12259.48 -9.53 54465.85 88888.00 2015-06-25 11:15:50.250 176 12259.40 -9.68 54465.88 88888.00 2015-06-25 11:15:50.375 176 12259.42 -9.78 54465.90 88888.00 2015-06-25 11:15:50.500 176 12259.40 -9.90 54465.90 88888.00 2015-06-25 11:15:50.625 176 12259.42 -10.07 54465.93 88888.00 2015-06-25 11:15:50.750 176 12259.40 -10.22 54465.95 88888.00 2015-06-25 11:15:50.875 176 12259.33 -10.38 54465.97 88888.00 2015-06-25 11:15:51.000 176 12259.33 -10.50 54466.00 88888.00 2015-06-25 11:15:51.125 176 12259.30 -10.65 54466.05 88888.00 2015-06-25 11:15:51.250 176 12259.23 -10.80 54466.07 88888.00 2015-06-25 11:15:51.375 176 12259.17 -10.88 54466.12 88888.00 2015-06-25 11:15:51.500 176 12259.05 -10.97 54466.18 88888.00 2015-06-25 11:15:51.625 176 12259.00 -11.03 54466.22 88888.00 2015-06-25 11:15:51.750 176 12258.98 -11.07 54466.28 88888.00 2015-06-25 11:15:51.875 176 12258.95 -11.10 54466.32 88888.00 2015-06-25 11:15:52.000 176 12258.90 -11.10 54466.35 88888.00 2015-06-25 11:15:52.125 176 12258.85 -11.10 54466.40 88888.00 2015-06-25 11:15:52.250 176 12258.77 -11.12 54466.45 88888.00 2015-06-25 11:15:52.375 176 12258.75 -11.07 54466.50 88888.00 2015-06-25 11:15:52.500 176 12258.73 -11.05 54466.55 88888.00 2015-06-25 11:15:52.625 176 12258.62 -11.00 54466.60 88888.00 2015-06-25 11:15:52.750 176 12258.60 -10.88 54466.65 88888.00 2015-06-25 11:15:52.875 176 12258.55 -10.82 54466.72 88888.00 2015-06-25 11:15:53.000 176 12258.42 -10.72 54466.80 88888.00 2015-06-25 11:15:53.125 176 12258.38 -10.57 54466.85 88888.00 2015-06-25 11:15:53.250 176 12258.35 -10.45 54466.88 88888.00 2015-06-25 11:15:53.375 176 12258.30 -10.28 54466.95 88888.00 2015-06-25 11:15:53.500 176 12258.20 -10.15 54467.05 88888.00 2015-06-25 11:15:53.625 176 12258.10 -10.03 54467.10 88888.00 2015-06-25 11:15:53.750 176 12258.02 -9.85 54467.15 88888.00 2015-06-25 11:15:53.875 176 12257.95 -9.70 54467.22 88888.00 2015-06-25 11:15:54.000 176 12257.80 -9.57 54467.28 88888.00 2015-06-25 11:15:54.125 176 12257.73 -9.43 54467.30 88888.00 2015-06-25 11:15:54.250 176 12257.60 -9.22 54467.38 88888.00 2015-06-25 11:15:54.375 176 12257.52 -9.07 54467.43 88888.00 2015-06-25 11:15:54.500 176 12257.45 -8.88 54467.47 88888.00 2015-06-25 11:15:54.625 176 12257.40 -8.68 54467.53 88888.00 2015-06-25 11:15:54.750 176 12257.42 -8.50 54467.53 88888.00 2015-06-25 11:15:54.875 176 12257.45 -8.32 54467.60 88888.00 2015-06-25 11:15:55.000 176 12257.52 -8.18 54467.62 88888.00 2015-06-25 11:15:55.125 176 12257.60 -8.10 54467.68 88888.00 2015-06-25 11:15:55.250 176 12257.58 -8.03 54467.72 88888.00 2015-06-25 11:15:55.375 176 12257.65 -7.95 54467.78 88888.00 2015-06-25 11:15:55.500 176 12257.80 -7.92 54467.82 88888.00 2015-06-25 11:15:55.625 176 12257.90 -8.00 54467.82 88888.00 2015-06-25 11:15:55.750 176 12257.95 -8.18 54467.88 88888.00 2015-06-25 11:15:55.875 176 12258.05 -8.40 54467.95 88888.00 2015-06-25 11:15:56.000 176 12258.15 -8.65 54467.97 88888.00 2015-06-25 11:15:56.125 176 12258.30 -8.95 54468.03 88888.00 2015-06-25 11:15:56.250 176 12258.40 -9.35 54468.07 88888.00 2015-06-25 11:15:56.375 176 12258.52 -9.65 54468.12 88888.00 2015-06-25 11:15:56.500 176 12258.58 -10.10 54468.18 88888.00 2015-06-25 11:15:56.625 176 12258.65 -10.47 54468.25 88888.00 2015-06-25 11:15:56.750 176 12258.70 -10.90 54468.30 88888.00 2015-06-25 11:15:56.875 176 12258.77 -11.30 54468.38 88888.00 2015-06-25 11:15:57.000 176 12258.85 -11.68 54468.40 88888.00 2015-06-25 11:15:57.125 176 12258.85 -12.05 54468.47 88888.00 2015-06-25 11:15:57.250 176 12258.85 -12.50 54468.53 88888.00 2015-06-25 11:15:57.375 176 12258.92 -12.78 54468.57 88888.00 2015-06-25 11:15:57.500 176 12258.90 -13.18 54468.65 88888.00 2015-06-25 11:15:57.625 176 12258.88 -13.53 54468.72 88888.00 2015-06-25 11:15:57.750 176 12258.90 -13.80 54468.78 88888.00 2015-06-25 11:15:57.875 176 12258.80 -14.07 54468.82 88888.00 2015-06-25 11:15:58.000 176 12258.80 -14.32 54468.85 88888.00 2015-06-25 11:15:58.125 176 12258.83 -14.53 54468.88 88888.00 2015-06-25 11:15:58.250 176 12258.80 -14.75 54468.97 88888.00 2015-06-25 11:15:58.375 176 12258.83 -14.82 54469.03 88888.00 2015-06-25 11:15:58.500 176 12258.83 -14.93 54469.10 88888.00 2015-06-25 11:15:58.625 176 12258.83 -15.05 54469.12 88888.00 2015-06-25 11:15:58.750 176 12258.75 -15.12 54469.18 88888.00 2015-06-25 11:15:58.875 176 12258.62 -15.15 54469.22 88888.00 2015-06-25 11:15:59.000 176 12258.58 -15.18 54469.28 88888.00 2015-06-25 11:15:59.125 176 12258.50 -15.15 54469.38 88888.00 2015-06-25 11:15:59.250 176 12258.42 -15.12 54469.40 88888.00 2015-06-25 11:15:59.375 176 12258.42 -15.12 54469.40 88888.00 2015-06-25 11:15:59.500 176 12258.38 -15.10 54469.43 88888.00 2015-06-25 11:15:59.625 176 12258.27 -15.03 54469.50 88888.00 2015-06-25 11:15:59.750 176 12258.20 -14.93 54469.55 88888.00 2015-06-25 11:15:59.875 176 12258.15 -14.93 54469.57 88888.00 2015-06-25 11:16:00.000 176 12258.10 -14.88 54469.57 88888.00 2015-06-25 11:16:00.125 176 12258.02 -14.90 54469.65 88888.00 2015-06-25 11:16:00.250 176 12257.95 -14.93 54469.72 88888.00 2015-06-25 11:16:00.375 176 12257.88 -14.95 54469.75 88888.00 2015-06-25 11:16:00.500 176 12257.62 -15.05 54469.78 88888.00 2015-06-25 11:16:00.625 176 12257.45 -15.12 54469.82 88888.00 2015-06-25 11:16:00.750 176 12257.23 -15.20 54469.93 88888.00 2015-06-25 11:16:00.875 176 12256.95 -15.32 54469.97 88888.00 2015-06-25 11:16:01.000 176 12256.67 -15.43 54470.07 88888.00 2015-06-25 11:16:01.125 176 12256.35 -15.55 54470.15 88888.00 2015-06-25 11:16:01.250 176 12256.02 -15.72 54470.30 88888.00 2015-06-25 11:16:01.375 176 12255.75 -15.80 54470.38 88888.00 2015-06-25 11:16:01.500 176 12255.48 -15.85 54470.45 88888.00 2015-06-25 11:16:01.625 176 12255.20 -15.93 54470.50 88888.00 2015-06-25 11:16:01.750 176 12254.92 -15.95 54470.57 88888.00 2015-06-25 11:16:01.875 176 12254.65 -15.97 54470.68 88888.00 2015-06-25 11:16:02.000 176 12254.38 -15.97 54470.78 88888.00 2015-06-25 11:16:02.125 176 12254.17 -16.00 54470.85 88888.00 2015-06-25 11:16:02.250 176 12254.00 -16.05 54470.95 88888.00 2015-06-25 11:16:02.375 176 12253.88 -16.12 54471.00 88888.00 2015-06-25 11:16:02.500 176 12253.73 -16.15 54471.15 88888.00 2015-06-25 11:16:02.625 176 12253.58 -16.15 54471.25 88888.00 2015-06-25 11:16:02.750 176 12253.45 -16.20 54471.35 88888.00 2015-06-25 11:16:02.875 176 12253.33 -16.25 54471.45 88888.00 2015-06-25 11:16:03.000 176 12253.35 -16.32 54471.57 88888.00 2015-06-25 11:16:03.125 176 12253.33 -16.38 54471.70 88888.00 2015-06-25 11:16:03.250 176 12253.25 -16.45 54471.80 88888.00 2015-06-25 11:16:03.375 176 12253.27 -16.45 54471.93 88888.00 2015-06-25 11:16:03.500 176 12253.30 -16.55 54472.00 88888.00 2015-06-25 11:16:03.625 176 12253.35 -16.75 54472.07 88888.00 2015-06-25 11:16:03.750 176 12253.38 -16.90 54472.18 88888.00 2015-06-25 11:16:03.875 176 12253.48 -17.00 54472.28 88888.00 2015-06-25 11:16:04.000 176 12253.58 -17.12 54472.38 88888.00 2015-06-25 11:16:04.125 176 12253.62 -17.32 54472.45 88888.00 2015-06-25 11:16:04.250 176 12253.65 -17.65 54472.50 88888.00 2015-06-25 11:16:04.375 176 12253.70 -17.82 54472.60 88888.00 2015-06-25 11:16:04.500 176 12253.80 -18.10 54472.70 88888.00 2015-06-25 11:16:04.625 176 12253.88 -18.35 54472.75 88888.00 2015-06-25 11:16:04.750 176 12253.88 -18.65 54472.80 88888.00 2015-06-25 11:16:04.875 176 12253.90 -18.98 54472.85 88888.00 2015-06-25 11:16:05.000 176 12253.90 -19.32 54472.90 88888.00 2015-06-25 11:16:05.125 176 12253.98 -19.68 54473.00 88888.00 2015-06-25 11:16:05.250 176 12254.02 -20.18 54473.12 88888.00 2015-06-25 11:16:05.375 176 12254.10 -20.52 54473.18 88888.00 2015-06-25 11:16:05.500 176 12254.17 -20.95 54473.28 88888.00 2015-06-25 11:16:05.625 176 12254.23 -21.43 54473.30 88888.00 2015-06-25 11:16:05.750 176 12254.20 -21.90 54473.38 88888.00 2015-06-25 11:16:05.875 176 12254.20 -22.40 54473.40 88888.00 2015-06-25 11:16:06.000 176 12254.15 -22.95 54473.43 88888.00 2015-06-25 11:16:06.125 176 12254.23 -23.50 54473.47 88888.00 2015-06-25 11:16:06.250 176 12254.23 -24.12 54473.55 88888.00 2015-06-25 11:16:06.375 176 12254.23 -24.55 54473.57 88888.00 2015-06-25 11:16:06.500 176 12254.17 -25.07 54473.62 88888.00 2015-06-25 11:16:06.625 176 12254.10 -25.57 54473.65 88888.00 2015-06-25 11:16:06.750 176 12254.05 -26.10 54473.68 88888.00 2015-06-25 11:16:06.875 176 12253.90 -26.48 54473.70 88888.00 2015-06-25 11:16:07.000 176 12253.80 -26.95 54473.70 88888.00 2015-06-25 11:16:07.125 176 12253.70 -27.30 54473.70 88888.00 2015-06-25 11:16:07.250 176 12253.48 -27.62 54473.72 88888.00 2015-06-25 11:16:07.375 176 12253.23 -27.82 54473.72 88888.00 2015-06-25 11:16:07.500 176 12253.00 -28.00 54473.75 88888.00 2015-06-25 11:16:07.625 176 12252.70 -28.10 54473.78 88888.00 2015-06-25 11:16:07.750 176 12252.40 -28.27 54473.78 88888.00 2015-06-25 11:16:07.875 176 12252.12 -28.32 54473.78 88888.00 2015-06-25 11:16:08.000 176 12251.90 -28.35 54473.82 88888.00 2015-06-25 11:16:08.125 176 12251.67 -28.35 54473.85 88888.00 2015-06-25 11:16:08.250 176 12251.38 -28.40 54473.85 88888.00 2015-06-25 11:16:08.375 176 12251.15 -28.43 54473.85 88888.00 2015-06-25 11:16:08.500 176 12250.90 -28.48 54473.88 88888.00 2015-06-25 11:16:08.625 176 12250.70 -28.52 54473.88 88888.00 2015-06-25 11:16:08.750 176 12250.48 -28.55 54473.93 88888.00 2015-06-25 11:16:08.875 176 12250.23 -28.57 54473.95 88888.00 2015-06-25 11:16:09.000 176 12249.98 -28.55 54473.97 88888.00 2015-06-25 11:16:09.125 176 12249.75 -28.55 54473.97 88888.00 2015-06-25 11:16:09.250 176 12249.60 -28.52 54474.00 88888.00 2015-06-25 11:16:09.375 176 12249.42 -28.50 54474.03 88888.00 2015-06-25 11:16:09.500 176 12249.20 -28.50 54474.05 88888.00 2015-06-25 11:16:09.625 176 12248.98 -28.45 54474.10 88888.00 2015-06-25 11:16:09.750 176 12248.80 -28.40 54474.12 88888.00 2015-06-25 11:16:09.875 176 12248.58 -28.38 54474.15 88888.00 2015-06-25 11:16:10.000 176 12248.33 -28.32 54474.18 88888.00 2015-06-25 11:16:10.125 176 12248.15 -28.25 54474.20 88888.00 2015-06-25 11:16:10.250 176 12248.00 -28.15 54474.22 88888.00 2015-06-25 11:16:10.375 176 12247.85 -28.02 54474.28 88888.00 2015-06-25 11:16:10.500 176 12247.62 -27.93 54474.30 88888.00 2015-06-25 11:16:10.625 176 12247.42 -27.75 54474.32 88888.00 2015-06-25 11:16:10.750 176 12247.30 -27.55 54474.35 88888.00 2015-06-25 11:16:10.875 176 12247.15 -27.35 54474.40 88888.00 2015-06-25 11:16:11.000 176 12246.98 -27.15 54474.43 88888.00 2015-06-25 11:16:11.125 176 12246.88 -26.93 54474.53 88888.00 2015-06-25 11:16:11.250 176 12246.70 -26.73 54474.57 88888.00 2015-06-25 11:16:11.375 176 12246.48 -26.55 54474.60 88888.00 2015-06-25 11:16:11.500 176 12246.25 -26.38 54474.60 88888.00 2015-06-25 11:16:11.625 176 12246.12 -26.23 54474.65 88888.00 2015-06-25 11:16:11.750 176 12246.02 -26.05 54474.68 88888.00 2015-06-25 11:16:11.875 176 12245.90 -25.93 54474.70 88888.00 2015-06-25 11:16:12.000 176 12245.77 -25.82 54474.75 88888.00 2015-06-25 11:16:12.125 176 12245.70 -25.70 54474.82 88888.00 2015-06-25 11:16:12.250 176 12245.62 -25.57 54474.88 88888.00 2015-06-25 11:16:12.375 176 12245.55 -25.52 54474.85 88888.00 2015-06-25 11:16:12.500 176 12245.45 -25.45 54474.85 88888.00 2015-06-25 11:16:12.625 176 12245.35 -25.38 54474.90 88888.00 2015-06-25 11:16:12.750 176 12245.35 -25.25 54474.95 88888.00 2015-06-25 11:16:12.875 176 12245.40 -25.18 54474.95 88888.00 2015-06-25 11:16:13.000 176 12245.42 -25.07 54474.95 88888.00 2015-06-25 11:16:13.125 176 12245.40 -24.95 54475.00 88888.00 2015-06-25 11:16:13.250 176 12245.35 -24.77 54475.05 88888.00 2015-06-25 11:16:13.375 176 12245.38 -24.65 54475.05 88888.00 2015-06-25 11:16:13.500 176 12245.42 -24.43 54475.07 88888.00 2015-06-25 11:16:13.625 176 12245.48 -24.18 54475.10 88888.00 2015-06-25 11:16:13.750 176 12245.55 -23.95 54475.07 88888.00 2015-06-25 11:16:13.875 176 12245.58 -23.62 54475.10 88888.00 2015-06-25 11:16:14.000 176 12245.70 -23.27 54475.07 88888.00 2015-06-25 11:16:14.125 176 12245.90 -22.95 54475.07 88888.00 2015-06-25 11:16:14.250 176 12245.98 -22.57 54475.03 88888.00 2015-06-25 11:16:14.375 176 12246.15 -22.23 54475.03 88888.00 2015-06-25 11:16:14.500 176 12246.27 -21.80 54475.00 88888.00 2015-06-25 11:16:14.625 176 12246.42 -21.40 54474.97 88888.00 2015-06-25 11:16:14.750 176 12246.65 -20.95 54474.93 88888.00 2015-06-25 11:16:14.875 176 12246.85 -20.52 54474.85 88888.00 2015-06-25 11:16:15.000 176 12247.00 -20.10 54474.80 88888.00 2015-06-25 11:16:15.125 176 12247.12 -19.70 54474.75 88888.00 2015-06-25 11:16:15.250 176 12247.25 -19.20 54474.70 88888.00 2015-06-25 11:16:15.375 176 12247.38 -18.82 54474.57 88888.00 2015-06-25 11:16:15.500 176 12247.52 -18.40 54474.53 88888.00 2015-06-25 11:16:15.625 176 12247.73 -18.00 54474.45 88888.00 2015-06-25 11:16:15.750 176 12247.88 -17.60 54474.38 88888.00 2015-06-25 11:16:15.875 176 12248.02 -17.25 54474.30 88888.00 2015-06-25 11:16:16.000 176 12248.12 -16.90 54474.28 88888.00 2015-06-25 11:16:16.125 176 12248.23 -16.55 54474.25 88888.00 2015-06-25 11:16:16.250 176 12248.30 -16.23 54474.20 88888.00 2015-06-25 11:16:16.375 176 12248.27 -15.97 54474.15 88888.00 2015-06-25 11:16:16.500 176 12248.27 -15.78 54474.07 88888.00 2015-06-25 11:16:16.625 176 12248.27 -15.60 54474.07 88888.00 2015-06-25 11:16:16.750 176 12248.27 -15.38 54474.03 88888.00 2015-06-25 11:16:16.875 176 12248.33 -15.20 54474.00 88888.00 2015-06-25 11:16:17.000 176 12248.48 -15.05 54473.97 88888.00 2015-06-25 11:16:17.125 176 12248.52 -14.85 54473.95 88888.00 2015-06-25 11:16:17.250 176 12248.48 -14.65 54473.95 88888.00 2015-06-25 11:16:17.375 176 12248.52 -14.53 54473.90 88888.00 2015-06-25 11:16:17.500 176 12248.70 -14.43 54473.90 88888.00 2015-06-25 11:16:17.625 176 12248.83 -14.28 54473.93 88888.00 2015-06-25 11:16:17.750 176 12248.85 -14.15 54473.95 88888.00 2015-06-25 11:16:17.875 176 12248.90 -14.12 54473.93 88888.00 2015-06-25 11:16:18.000 176 12248.98 -14.05 54473.95 88888.00 2015-06-25 11:16:18.125 176 12249.15 -14.03 54473.95 88888.00 2015-06-25 11:16:18.250 176 12249.33 -14.00 54473.93 88888.00 2015-06-25 11:16:18.375 176 12249.50 -13.95 54473.93 88888.00 2015-06-25 11:16:18.500 176 12249.62 -13.93 54473.93 88888.00 2015-06-25 11:16:18.625 176 12249.77 -13.95 54473.88 88888.00 2015-06-25 11:16:18.750 176 12249.92 -13.90 54473.82 88888.00 2015-06-25 11:16:18.875 176 12250.10 -13.88 54473.82 88888.00 2015-06-25 11:16:19.000 176 12250.25 -13.90 54473.82 88888.00 2015-06-25 11:16:19.125 176 12250.38 -13.88 54473.82 88888.00 2015-06-25 11:16:19.250 176 12250.58 -13.93 54473.80 88888.00 2015-06-25 11:16:19.375 176 12250.77 -13.93 54473.75 88888.00 2015-06-25 11:16:19.500 176 12250.98 -13.95 54473.72 88888.00 2015-06-25 11:16:19.625 176 12251.15 -14.00 54473.72 88888.00 2015-06-25 11:16:19.750 176 12251.25 -14.10 54473.68 88888.00 2015-06-25 11:16:19.875 176 12251.42 -14.15 54473.65 88888.00 2015-06-25 11:16:20.000 176 12251.58 -14.18 54473.60 88888.00 2015-06-25 11:16:20.125 176 12251.73 -14.25 54473.57 88888.00 2015-06-25 11:16:20.250 176 12251.88 -14.32 54473.55 88888.00 2015-06-25 11:16:20.375 176 12252.08 -14.38 54473.53 88888.00 2015-06-25 11:16:20.500 176 12252.25 -14.50 54473.47 88888.00 2015-06-25 11:16:20.625 176 12252.42 -14.62 54473.47 88888.00 2015-06-25 11:16:20.750 176 12252.58 -14.78 54473.43 88888.00 2015-06-25 11:16:20.875 176 12252.73 -15.00 54473.40 88888.00 2015-06-25 11:16:21.000 176 12252.88 -15.22 54473.35 88888.00 2015-06-25 11:16:21.125 176 12253.02 -15.57 54473.35 88888.00 2015-06-25 11:16:21.250 176 12253.20 -15.95 54473.32 88888.00 2015-06-25 11:16:21.375 176 12253.38 -16.20 54473.30 88888.00 2015-06-25 11:16:21.500 176 12253.52 -16.62 54473.25 88888.00 2015-06-25 11:16:21.625 176 12253.55 -17.02 54473.22 88888.00 2015-06-25 11:16:21.750 176 12253.67 -17.48 54473.22 88888.00 2015-06-25 11:16:21.875 176 12253.88 -17.95 54473.20 88888.00 2015-06-25 11:16:22.000 176 12253.98 -18.48 54473.20 88888.00 2015-06-25 11:16:22.125 176 12254.05 -18.98 54473.20 88888.00 2015-06-25 11:16:22.250 176 12254.08 -19.62 54473.18 88888.00 2015-06-25 11:16:22.375 176 12254.12 -20.05 54473.07 88888.00 2015-06-25 11:16:22.500 176 12254.17 -20.62 54473.07 88888.00 2015-06-25 11:16:22.625 176 12254.20 -21.20 54473.05 88888.00 2015-06-25 11:16:22.750 176 12254.15 -21.75 54473.03 88888.00 2015-06-25 11:16:22.875 176 12254.15 -22.32 54472.95 88888.00 2015-06-25 11:16:23.000 176 12254.20 -22.93 54472.90 88888.00 2015-06-25 11:16:23.125 176 12254.20 -23.48 54472.88 88888.00 2015-06-25 11:16:23.250 176 12254.10 -24.12 54472.88 88888.00 2015-06-25 11:16:23.375 176 12254.05 -24.57 54472.82 88888.00 2015-06-25 11:16:23.500 176 12253.98 -25.05 54472.80 88888.00 2015-06-25 11:16:23.625 176 12253.90 -25.48 54472.72 88888.00 2015-06-25 11:16:23.750 176 12253.75 -25.82 54472.65 88888.00 2015-06-25 11:16:23.875 176 12253.62 -26.18 54472.62 88888.00 2015-06-25 11:16:24.000 176 12253.52 -26.45 54472.57 88888.00 2015-06-25 11:16:24.125 176 12253.38 -26.57 54472.53 88888.00 2015-06-25 11:16:24.250 176 12253.17 -26.68 54472.45 88888.00 2015-06-25 11:16:24.375 176 12253.17 -26.70 54472.43 88888.00 2015-06-25 11:16:24.500 176 12253.00 -26.65 54472.38 88888.00 2015-06-25 11:16:24.625 176 12252.85 -26.52 54472.32 88888.00 2015-06-25 11:16:24.750 176 12252.75 -26.38 54472.28 88888.00 2015-06-25 11:16:24.875 176 12252.65 -26.23 54472.25 88888.00 2015-06-25 11:16:25.000 176 12252.45 -26.07 54472.22 88888.00 2015-06-25 11:16:25.125 176 12252.25 -25.88 54472.18 88888.00 2015-06-25 11:16:25.250 176 12252.05 -25.68 54472.10 88888.00 2015-06-25 11:16:25.375 176 12252.00 -25.55 54472.07 88888.00 2015-06-25 11:16:25.500 176 12251.88 -25.43 54472.07 88888.00 2015-06-25 11:16:25.625 176 12251.73 -25.27 54472.07 88888.00 2015-06-25 11:16:25.750 176 12251.60 -25.15 54472.05 88888.00 2015-06-25 11:16:25.875 176 12251.45 -25.05 54472.07 88888.00 2015-06-25 11:16:26.000 176 12251.27 -24.95 54472.07 88888.00 2015-06-25 11:16:26.125 176 12251.15 -24.88 54472.07 88888.00 2015-06-25 11:16:26.250 176 12250.98 -24.88 54472.10 88888.00 2015-06-25 11:16:26.375 176 12250.80 -24.82 54472.10 88888.00 2015-06-25 11:16:26.500 176 12250.65 -24.80 54472.10 88888.00 2015-06-25 11:16:26.625 176 12250.52 -24.75 54472.10 88888.00 2015-06-25 11:16:26.750 176 12250.40 -24.70 54472.10 88888.00 2015-06-25 11:16:26.875 176 12250.33 -24.65 54472.12 88888.00 2015-06-25 11:16:27.000 176 12250.25 -24.60 54472.15 88888.00 2015-06-25 11:16:27.125 176 12250.15 -24.52 54472.18 88888.00 2015-06-25 11:16:27.250 176 12250.08 -24.38 54472.20 88888.00 2015-06-25 11:16:27.375 176 12250.02 -24.27 54472.20 88888.00 2015-06-25 11:16:27.500 176 12249.95 -24.10 54472.28 88888.00 2015-06-25 11:16:27.625 176 12249.98 -23.90 54472.28 88888.00 2015-06-25 11:16:27.750 176 12249.92 -23.62 54472.30 88888.00 2015-06-25 11:16:27.875 176 12249.88 -23.32 54472.32 88888.00 2015-06-25 11:16:28.000 176 12249.83 -23.00 54472.30 88888.00 2015-06-25 11:16:28.125 176 12249.75 -22.65 54472.30 88888.00 2015-06-25 11:16:28.250 176 12249.73 -22.25 54472.35 88888.00 2015-06-25 11:16:28.375 176 12249.67 -21.85 54472.35 88888.00 2015-06-25 11:16:28.500 176 12249.65 -21.38 54472.38 88888.00 2015-06-25 11:16:28.625 176 12249.62 -20.90 54472.38 88888.00 2015-06-25 11:16:28.750 176 12249.52 -20.35 54472.40 88888.00 2015-06-25 11:16:28.875 176 12249.40 -19.75 54472.40 88888.00 2015-06-25 11:16:29.000 176 12249.35 -19.12 54472.43 88888.00 2015-06-25 11:16:29.125 176 12249.25 -18.52 54472.47 88888.00 2015-06-25 11:16:29.250 176 12249.12 -17.82 54472.47 88888.00 2015-06-25 11:16:29.375 176 12248.95 -17.30 54472.47 88888.00 2015-06-25 11:16:29.500 176 12248.75 -16.73 54472.47 88888.00 2015-06-25 11:16:29.625 176 12248.67 -16.07 54472.53 88888.00 2015-06-25 11:16:29.750 176 12248.62 -15.45 54472.55 88888.00 2015-06-25 11:16:29.875 176 12248.50 -14.88 54472.57 88888.00 2015-06-25 11:16:30.000 176 12248.40 -14.35 54472.60 88888.00 2015-06-25 11:16:30.125 176 12248.33 -13.88 54472.60 88888.00 2015-06-25 11:16:30.250 176 12248.23 -13.40 54472.60 88888.00 2015-06-25 11:16:30.375 176 12248.15 -13.00 54472.60 88888.00 2015-06-25 11:16:30.500 176 12248.10 -12.62 54472.62 88888.00 2015-06-25 11:16:30.625 176 12248.08 -12.28 54472.65 88888.00 2015-06-25 11:16:30.750 176 12248.05 -11.97 54472.65 88888.00 2015-06-25 11:16:30.875 176 12248.08 -11.75 54472.65 88888.00 2015-06-25 11:16:31.000 176 12248.10 -11.47 54472.68 88888.00 2015-06-25 11:16:31.125 176 12248.12 -11.28 54472.72 88888.00 2015-06-25 11:16:31.250 176 12248.20 -11.15 54472.72 88888.00 2015-06-25 11:16:31.375 176 12248.25 -11.05 54472.70 88888.00 2015-06-25 11:16:31.500 176 12248.25 -10.93 54472.68 88888.00 2015-06-25 11:16:31.625 176 12248.27 -10.82 54472.70 88888.00 2015-06-25 11:16:31.750 176 12248.30 -10.68 54472.70 88888.00 2015-06-25 11:16:31.875 176 12248.38 -10.60 54472.70 88888.00 2015-06-25 11:16:32.000 176 12248.40 -10.53 54472.70 88888.00 2015-06-25 11:16:32.125 176 12248.40 -10.45 54472.72 88888.00 2015-06-25 11:16:32.250 176 12248.48 -10.38 54472.70 88888.00 2015-06-25 11:16:32.375 176 12248.58 -10.25 54472.68 88888.00 2015-06-25 11:16:32.500 176 12248.73 -10.07 54472.65 88888.00 2015-06-25 11:16:32.625 176 12248.85 -9.85 54472.62 88888.00 2015-06-25 11:16:32.750 176 12248.90 -9.62 54472.62 88888.00 2015-06-25 11:16:32.875 176 12248.98 -9.45 54472.60 88888.00 2015-06-25 11:16:33.000 176 12249.08 -9.25 54472.55 88888.00 2015-06-25 11:16:33.125 176 12249.23 -9.05 54472.53 88888.00 2015-06-25 11:16:33.250 176 12249.35 -8.85 54472.50 88888.00 2015-06-25 11:16:33.375 176 12249.48 -8.68 54472.50 88888.00 2015-06-25 11:16:33.500 176 12249.50 -8.47 54472.47 88888.00 2015-06-25 11:16:33.625 176 12249.62 -8.38 54472.45 88888.00 2015-06-25 11:16:33.750 176 12249.75 -8.25 54472.43 88888.00 2015-06-25 11:16:33.875 176 12249.83 -8.20 54472.38 88888.00 2015-06-25 11:16:34.000 176 12249.95 -8.20 54472.35 88888.00 2015-06-25 11:16:34.125 176 12250.08 -8.22 54472.35 88888.00 2015-06-25 11:16:34.250 176 12250.15 -8.30 54472.35 88888.00 2015-06-25 11:16:34.375 176 12250.27 -8.40 54472.38 88888.00 2015-06-25 11:16:34.500 176 12250.30 -8.57 54472.35 88888.00 2015-06-25 11:16:34.625 176 12250.45 -8.78 54472.32 88888.00 2015-06-25 11:16:34.750 176 12250.58 -9.05 54472.32 88888.00 2015-06-25 11:16:34.875 176 12250.58 -9.35 54472.30 88888.00 2015-06-25 11:16:35.000 176 12250.58 -9.65 54472.30 88888.00 2015-06-25 11:16:35.125 176 12250.55 -10.03 54472.32 88888.00 2015-06-25 11:16:35.250 176 12250.50 -10.45 54472.35 88888.00 2015-06-25 11:16:35.375 176 12250.50 -10.75 54472.35 88888.00 2015-06-25 11:16:35.500 176 12250.42 -11.20 54472.35 88888.00 2015-06-25 11:16:35.625 176 12250.38 -11.62 54472.38 88888.00 2015-06-25 11:16:35.750 176 12250.27 -12.07 54472.38 88888.00 2015-06-25 11:16:35.875 176 12250.15 -12.57 54472.40 88888.00 2015-06-25 11:16:36.000 176 12249.95 -13.03 54472.43 88888.00 2015-06-25 11:16:36.125 176 12249.83 -13.57 54472.47 88888.00 2015-06-25 11:16:36.250 176 12249.67 -14.10 54472.50 88888.00 2015-06-25 11:16:36.375 176 12249.55 -14.53 54472.50 88888.00 2015-06-25 11:16:36.500 176 12249.27 -15.03 54472.53 88888.00 2015-06-25 11:16:36.625 176 12248.98 -15.47 54472.53 88888.00 2015-06-25 11:16:36.750 176 12248.75 -15.95 54472.57 88888.00 2015-06-25 11:16:36.875 176 12248.50 -16.43 54472.60 88888.00 2015-06-25 11:16:37.000 176 12248.27 -16.90 54472.62 88888.00 2015-06-25 11:16:37.125 176 12248.02 -17.35 54472.62 88888.00 2015-06-25 11:16:37.250 176 12247.80 -17.82 54472.68 88888.00 2015-06-25 11:16:37.375 176 12247.67 -18.15 54472.62 88888.00 2015-06-25 11:16:37.500 176 12247.50 -18.52 54472.62 88888.00 2015-06-25 11:16:37.625 176 12247.30 -18.95 54472.60 88888.00 2015-06-25 11:16:37.750 176 12247.08 -19.27 54472.57 88888.00 2015-06-25 11:16:37.875 176 12246.83 -19.57 54472.62 88888.00 2015-06-25 11:16:38.000 176 12246.70 -19.82 54472.60 88888.00 2015-06-25 11:16:38.125 176 12246.50 -20.02 54472.55 88888.00 2015-06-25 11:16:38.250 176 12246.20 -20.18 54472.50 88888.00 2015-06-25 11:16:38.375 176 12246.00 -20.20 54472.47 88888.00 2015-06-25 11:16:38.500 176 12245.73 -20.12 54472.40 88888.00 2015-06-25 11:16:38.625 176 12245.50 -20.05 54472.38 88888.00 2015-06-25 11:16:38.750 176 12245.25 -19.93 54472.35 88888.00 2015-06-25 11:16:38.875 176 12244.95 -19.68 54472.30 88888.00 2015-06-25 11:16:39.000 176 12244.70 -19.43 54472.28 88888.00 2015-06-25 11:16:39.125 176 12244.42 -19.18 54472.22 88888.00 2015-06-25 11:16:39.250 176 12244.05 -18.85 54472.18 88888.00 2015-06-25 11:16:39.375 176 12243.80 -18.60 54472.12 88888.00 2015-06-25 11:16:39.500 176 12243.58 -18.35 54472.10 88888.00 2015-06-25 11:16:39.625 176 12243.27 -18.02 54472.10 88888.00 2015-06-25 11:16:39.750 176 12242.92 -17.75 54472.07 88888.00 2015-06-25 11:16:39.875 176 12242.65 -17.52 54472.07 88888.00 2015-06-25 11:16:40.000 176 12242.42 -17.32 54472.03 88888.00 2015-06-25 11:16:40.125 176 12242.20 -17.18 54472.00 88888.00 2015-06-25 11:16:40.250 176 12241.92 -17.10 54472.03 88888.00 2015-06-25 11:16:40.375 176 12241.70 -16.98 54472.00 88888.00 2015-06-25 11:16:40.500 176 12241.50 -16.93 54472.03 88888.00 2015-06-25 11:16:40.625 176 12241.38 -16.90 54472.03 88888.00 2015-06-25 11:16:40.750 176 12241.23 -16.90 54472.05 88888.00 2015-06-25 11:16:40.875 176 12241.12 -16.95 54472.05 88888.00 2015-06-25 11:16:41.000 176 12241.02 -17.02 54472.07 88888.00 2015-06-25 11:16:41.125 176 12240.90 -17.07 54472.07 88888.00 2015-06-25 11:16:41.250 176 12240.83 -17.20 54472.10 88888.00 2015-06-25 11:16:41.375 176 12240.77 -17.25 54472.10 88888.00 2015-06-25 11:16:41.500 176 12240.73 -17.32 54472.12 88888.00 2015-06-25 11:16:41.625 176 12240.67 -17.40 54472.10 88888.00 2015-06-25 11:16:41.750 176 12240.67 -17.50 54472.12 88888.00 2015-06-25 11:16:41.875 176 12240.67 -17.55 54472.15 88888.00 2015-06-25 11:16:42.000 176 12240.67 -17.60 54472.15 88888.00 2015-06-25 11:16:42.125 176 12240.65 -17.65 54472.20 88888.00 2015-06-25 11:16:42.250 176 12240.65 -17.68 54472.22 88888.00 2015-06-25 11:16:42.375 176 12240.65 -17.65 54472.25 88888.00 2015-06-25 11:16:42.500 176 12240.65 -17.62 54472.28 88888.00 2015-06-25 11:16:42.625 176 12240.65 -17.60 54472.30 88888.00 2015-06-25 11:16:42.750 176 12240.67 -17.60 54472.32 88888.00 2015-06-25 11:16:42.875 176 12240.65 -17.62 54472.35 88888.00 2015-06-25 11:16:43.000 176 12240.62 -17.62 54472.38 88888.00 2015-06-25 11:16:43.125 176 12240.60 -17.60 54472.38 88888.00 2015-06-25 11:16:43.250 176 12240.52 -17.57 54472.43 88888.00 2015-06-25 11:16:43.375 176 12240.58 -17.50 54472.43 88888.00 2015-06-25 11:16:43.500 176 12240.62 -17.43 54472.50 88888.00 2015-06-25 11:16:43.625 176 12240.60 -17.30 54472.55 88888.00 2015-06-25 11:16:43.750 176 12240.52 -17.25 54472.57 88888.00 2015-06-25 11:16:43.875 176 12240.45 -17.20 54472.60 88888.00 2015-06-25 11:16:44.000 176 12240.40 -17.15 54472.62 88888.00 2015-06-25 11:16:44.125 176 12240.30 -17.07 54472.65 88888.00 2015-06-25 11:16:44.250 176 12240.17 -17.00 54472.72 88888.00 2015-06-25 11:16:44.375 176 12240.05 -16.90 54472.75 88888.00 2015-06-25 11:16:44.500 176 12239.95 -16.88 54472.75 88888.00 2015-06-25 11:16:44.625 176 12239.88 -16.80 54472.78 88888.00 2015-06-25 11:16:44.750 176 12239.83 -16.70 54472.78 88888.00 2015-06-25 11:16:44.875 176 12239.70 -16.55 54472.82 88888.00 2015-06-25 11:16:45.000 176 12239.65 -16.35 54472.85 88888.00 2015-06-25 11:16:45.125 176 12239.58 -16.12 54472.82 88888.00 2015-06-25 11:16:45.250 176 12239.50 -15.90 54472.85 88888.00 2015-06-25 11:16:45.375 176 12239.48 -15.72 54472.88 88888.00 2015-06-25 11:16:45.500 176 12239.42 -15.50 54472.90 88888.00 2015-06-25 11:16:45.625 176 12239.40 -15.22 54472.88 88888.00 2015-06-25 11:16:45.750 176 12239.35 -14.93 54472.88 88888.00 2015-06-25 11:16:45.875 176 12239.27 -14.57 54472.93 88888.00 2015-06-25 11:16:46.000 176 12239.23 -14.28 54472.90 88888.00 2015-06-25 11:16:46.125 176 12239.23 -13.95 54472.88 88888.00 2015-06-25 11:16:46.250 176 12239.30 -13.60 54472.85 88888.00 2015-06-25 11:16:46.375 176 12239.35 -13.32 54472.85 88888.00 2015-06-25 11:16:46.500 176 12239.30 -12.97 54472.85 88888.00 2015-06-25 11:16:46.625 176 12239.33 -12.70 54472.82 88888.00 2015-06-25 11:16:46.750 176 12239.50 -12.43 54472.82 88888.00 2015-06-25 11:16:46.875 176 12239.65 -12.20 54472.78 88888.00 2015-06-25 11:16:47.000 176 12239.88 -12.00 54472.75 88888.00 2015-06-25 11:16:47.125 176 12240.00 -11.75 54472.78 88888.00 2015-06-25 11:16:47.250 176 12240.08 -11.53 54472.75 88888.00 2015-06-25 11:16:47.375 176 12240.20 -11.38 54472.70 88888.00 2015-06-25 11:16:47.500 176 12240.33 -11.22 54472.65 88888.00 2015-06-25 11:16:47.625 176 12240.42 -11.07 54472.65 88888.00 2015-06-25 11:16:47.750 176 12240.50 -10.93 54472.65 88888.00 2015-06-25 11:16:47.875 176 12240.55 -10.78 54472.65 88888.00 2015-06-25 11:16:48.000 176 12240.60 -10.68 54472.65 88888.00 2015-06-25 11:16:48.125 176 12240.73 -10.57 54472.60 88888.00 2015-06-25 11:16:48.250 176 12240.77 -10.43 54472.62 88888.00 2015-06-25 11:16:48.375 176 12240.83 -10.25 54472.62 88888.00 2015-06-25 11:16:48.500 176 12240.80 -10.10 54472.60 88888.00 2015-06-25 11:16:48.625 176 12240.83 -9.88 54472.57 88888.00 2015-06-25 11:16:48.750 176 12240.92 -9.65 54472.57 88888.00 2015-06-25 11:16:48.875 176 12240.92 -9.47 54472.53 88888.00 2015-06-25 11:16:49.000 176 12240.98 -9.28 54472.50 88888.00 2015-06-25 11:16:49.125 176 12240.98 -9.03 54472.50 88888.00 2015-06-25 11:16:49.250 176 12240.95 -8.70 54472.47 88888.00 2015-06-25 11:16:49.375 176 12240.92 -8.40 54472.47 88888.00 2015-06-25 11:16:49.500 176 12240.88 -8.07 54472.40 88888.00 2015-06-25 11:16:49.625 176 12240.80 -7.72 54472.40 88888.00 2015-06-25 11:16:49.750 176 12240.70 -7.33 54472.43 88888.00 2015-06-25 11:16:49.875 176 12240.58 -7.00 54472.40 88888.00 2015-06-25 11:16:50.000 176 12240.40 -6.65 54472.32 88888.00 2015-06-25 11:16:50.125 176 12240.15 -6.30 54472.30 88888.00 2015-06-25 11:16:50.250 176 12239.92 -5.92 54472.30 88888.00 2015-06-25 11:16:50.375 176 12239.73 -5.62 54472.32 88888.00 2015-06-25 11:16:50.500 176 12239.42 -5.38 54472.32 88888.00 2015-06-25 11:16:50.625 176 12239.20 -5.12 54472.30 88888.00 2015-06-25 11:16:50.750 176 12238.98 -4.92 54472.30 88888.00 2015-06-25 11:16:50.875 176 12238.67 -4.75 54472.32 88888.00 2015-06-25 11:16:51.000 176 12238.42 -4.60 54472.30 88888.00 2015-06-25 11:16:51.125 176 12238.15 -4.45 54472.30 88888.00 2015-06-25 11:16:51.250 176 12237.83 -4.30 54472.30 88888.00 2015-06-25 11:16:51.375 176 12237.55 -4.20 54472.30 88888.00 2015-06-25 11:16:51.500 176 12237.33 -4.10 54472.30 88888.00 2015-06-25 11:16:51.625 176 12237.10 -4.00 54472.32 88888.00 2015-06-25 11:16:51.750 176 12236.92 -3.90 54472.30 88888.00 2015-06-25 11:16:51.875 176 12236.75 -3.77 54472.32 88888.00 2015-06-25 11:16:52.000 176 12236.58 -3.60 54472.30 88888.00 2015-06-25 11:16:52.125 176 12236.42 -3.45 54472.38 88888.00 2015-06-25 11:16:52.250 176 12236.33 -3.25 54472.38 88888.00 2015-06-25 11:16:52.375 176 12236.25 -3.12 54472.35 88888.00 2015-06-25 11:16:52.500 176 12236.15 -3.05 54472.35 88888.00 2015-06-25 11:16:52.625 176 12236.10 -2.95 54472.38 88888.00 2015-06-25 11:16:52.750 176 12236.15 -2.88 54472.38 88888.00 2015-06-25 11:16:52.875 176 12236.23 -2.83 54472.40 88888.00 2015-06-25 11:16:53.000 176 12236.30 -2.75 54472.38 88888.00 2015-06-25 11:16:53.125 176 12236.42 -2.73 54472.38 88888.00 2015-06-25 11:16:53.250 176 12236.48 -2.75 54472.40 88888.00 2015-06-25 11:16:53.375 176 12236.55 -2.77 54472.40 88888.00 2015-06-25 11:16:53.500 176 12236.60 -2.85 54472.43 88888.00 2015-06-25 11:16:53.625 176 12236.65 -2.95 54472.43 88888.00 2015-06-25 11:16:53.750 176 12236.67 -3.05 54472.43 88888.00 2015-06-25 11:16:53.875 176 12236.70 -3.17 54472.43 88888.00 2015-06-25 11:16:54.000 176 12236.70 -3.35 54472.43 88888.00 2015-06-25 11:16:54.125 176 12236.70 -3.52 54472.45 88888.00 2015-06-25 11:16:54.250 176 12236.70 -3.75 54472.47 88888.00 2015-06-25 11:16:54.375 176 12236.73 -3.90 54472.47 88888.00 2015-06-25 11:16:54.500 176 12236.65 -4.08 54472.45 88888.00 2015-06-25 11:16:54.625 176 12236.62 -4.33 54472.47 88888.00 2015-06-25 11:16:54.750 176 12236.55 -4.53 54472.50 88888.00 2015-06-25 11:16:54.875 176 12236.40 -4.75 54472.53 88888.00 2015-06-25 11:16:55.000 176 12236.33 -4.97 54472.53 88888.00 2015-06-25 11:16:55.125 176 12236.27 -5.17 54472.53 88888.00 2015-06-25 11:16:55.250 176 12236.27 -5.42 54472.55 88888.00 2015-06-25 11:16:55.375 176 12236.25 -5.60 54472.55 88888.00 2015-06-25 11:16:55.500 176 12236.15 -5.80 54472.57 88888.00 2015-06-25 11:16:55.625 176 12236.02 -6.03 54472.57 88888.00 2015-06-25 11:16:55.750 176 12235.98 -6.15 54472.57 88888.00 2015-06-25 11:16:55.875 176 12235.92 -6.28 54472.60 88888.00 2015-06-25 11:16:56.000 176 12235.80 -6.42 54472.60 88888.00 2015-06-25 11:16:56.125 176 12235.77 -6.58 54472.57 88888.00 2015-06-25 11:16:56.250 176 12235.70 -6.67 54472.57 88888.00 2015-06-25 11:16:56.375 176 12235.62 -6.75 54472.55 88888.00 2015-06-25 11:16:56.500 176 12235.48 -6.80 54472.53 88888.00 2015-06-25 11:16:56.625 176 12235.40 -6.83 54472.53 88888.00 2015-06-25 11:16:56.750 176 12235.40 -6.80 54472.50 88888.00 2015-06-25 11:16:56.875 176 12235.33 -6.85 54472.45 88888.00 2015-06-25 11:16:57.000 176 12235.23 -6.78 54472.40 88888.00 2015-06-25 11:16:57.125 176 12235.10 -6.67 54472.38 88888.00 2015-06-25 11:16:57.250 176 12235.02 -6.58 54472.35 88888.00 2015-06-25 11:16:57.375 176 12234.98 -6.53 54472.32 88888.00 2015-06-25 11:16:57.500 176 12234.88 -6.47 54472.25 88888.00 2015-06-25 11:16:57.625 176 12234.75 -6.40 54472.18 88888.00 2015-06-25 11:16:57.750 176 12234.60 -6.38 54472.15 88888.00 2015-06-25 11:16:57.875 176 12234.48 -6.33 54472.10 88888.00 2015-06-25 11:16:58.000 176 12234.35 -6.33 54472.03 88888.00 2015-06-25 11:16:58.125 176 12234.38 -6.33 54471.97 88888.00 2015-06-25 11:16:58.250 176 12234.25 -6.38 54471.93 88888.00 2015-06-25 11:16:58.375 176 12234.20 -6.40 54471.85 88888.00 2015-06-25 11:16:58.500 176 12234.23 -6.42 54471.80 88888.00 2015-06-25 11:16:58.625 176 12234.33 -6.50 54471.75 88888.00 2015-06-25 11:16:58.750 176 12234.38 -6.58 54471.70 88888.00 2015-06-25 11:16:58.875 176 12234.35 -6.67 54471.68 88888.00 2015-06-25 11:16:59.000 176 12234.42 -6.80 54471.65 88888.00 2015-06-25 11:16:59.125 176 12234.52 -6.95 54471.62 88888.00 2015-06-25 11:16:59.250 176 12234.65 -7.15 54471.60 88888.00 2015-06-25 11:16:59.375 176 12234.77 -7.30 54471.57 88888.00 2015-06-25 11:16:59.500 176 12234.88 -7.53 54471.55 88888.00 2015-06-25 11:16:59.625 176 12234.98 -7.80 54471.53 88888.00 2015-06-25 11:16:59.750 176 12235.17 -8.07 54471.53 88888.00 2015-06-25 11:16:59.875 176 12235.33 -8.30 54471.55 88888.00 2015-06-25 11:17:00.000 176 12235.45 -8.55 54471.55 88888.00 2015-06-25 11:17:00.125 176 12235.65 -8.80 54471.55 88888.00 2015-06-25 11:17:00.250 176 12235.77 -9.10 54471.55 88888.00 2015-06-25 11:17:00.375 176 12235.92 -9.32 54471.55 88888.00 2015-06-25 11:17:00.500 176 12236.00 -9.55 54471.57 88888.00 2015-06-25 11:17:00.625 176 12236.10 -9.78 54471.55 88888.00 2015-06-25 11:17:00.750 176 12236.17 -10.00 54471.57 88888.00 2015-06-25 11:17:00.875 176 12236.27 -10.22 54471.57 88888.00 2015-06-25 11:17:01.000 176 12236.40 -10.47 54471.57 88888.00 2015-06-25 11:17:01.125 176 12236.48 -10.75 54471.62 88888.00 2015-06-25 11:17:01.250 176 12236.52 -10.93 54471.68 88888.00 2015-06-25 11:17:01.375 176 12236.58 -11.00 54471.70 88888.00 2015-06-25 11:17:01.500 176 12236.50 -11.15 54471.72 88888.00 2015-06-25 11:17:01.625 176 12236.55 -11.20 54471.75 88888.00 2015-06-25 11:17:01.750 176 12236.62 -11.20 54471.80 88888.00 2015-06-25 11:17:01.875 176 12236.73 -11.22 54471.78 88888.00 2015-06-25 11:17:02.000 176 12236.90 -11.28 54471.78 88888.00 2015-06-25 11:17:02.125 176 12237.05 -11.28 54471.80 88888.00 2015-06-25 11:17:02.250 176 12237.17 -11.25 54471.88 88888.00 2015-06-25 11:17:02.375 176 12237.35 -11.15 54471.85 88888.00 2015-06-25 11:17:02.500 176 12237.50 -11.12 54471.85 88888.00 2015-06-25 11:17:02.625 176 12237.58 -11.05 54471.88 88888.00 2015-06-25 11:17:02.750 176 12237.65 -11.00 54471.88 88888.00 2015-06-25 11:17:02.875 176 12237.80 -10.95 54471.88 88888.00 2015-06-25 11:17:03.000 176 12238.00 -10.93 54471.88 88888.00 2015-06-25 11:17:03.125 176 12238.10 -10.90 54471.93 88888.00 2015-06-25 11:17:03.250 176 12238.15 -10.88 54471.97 88888.00 2015-06-25 11:17:03.375 176 12238.20 -10.82 54472.00 88888.00 2015-06-25 11:17:03.500 176 12238.23 -10.88 54472.00 88888.00 2015-06-25 11:17:03.625 176 12238.27 -10.90 54472.00 88888.00 2015-06-25 11:17:03.750 176 12238.33 -10.93 54472.03 88888.00 2015-06-25 11:17:03.875 176 12238.38 -10.97 54472.03 88888.00 2015-06-25 11:17:04.000 176 12238.50 -11.05 54472.05 88888.00 2015-06-25 11:17:04.125 176 12238.58 -11.15 54472.07 88888.00 2015-06-25 11:17:04.250 176 12238.55 -11.32 54472.10 88888.00 2015-06-25 11:17:04.375 176 12238.60 -11.43 54472.10 88888.00 2015-06-25 11:17:04.500 176 12238.62 -11.60 54472.15 88888.00 2015-06-25 11:17:04.625 176 12238.55 -11.72 54472.18 88888.00 2015-06-25 11:17:04.750 176 12238.50 -11.82 54472.20 88888.00 2015-06-25 11:17:04.875 176 12238.40 -11.90 54472.22 88888.00 2015-06-25 11:17:05.000 176 12238.33 -12.03 54472.25 88888.00 2015-06-25 11:17:05.125 176 12238.23 -12.07 54472.28 88888.00 2015-06-25 11:17:05.250 176 12238.05 -12.15 54472.30 88888.00 2015-06-25 11:17:05.375 176 12237.85 -12.20 54472.32 88888.00 2015-06-25 11:17:05.500 176 12237.65 -12.20 54472.38 88888.00 2015-06-25 11:17:05.625 176 12237.50 -12.20 54472.40 88888.00 2015-06-25 11:17:05.750 176 12237.25 -12.20 54472.43 88888.00 2015-06-25 11:17:05.875 176 12236.98 -12.15 54472.45 88888.00 2015-06-25 11:17:06.000 176 12236.77 -12.10 54472.50 88888.00 2015-06-25 11:17:06.125 176 12236.52 -12.00 54472.53 88888.00 2015-06-25 11:17:06.250 176 12236.25 -11.95 54472.55 88888.00 2015-06-25 11:17:06.375 176 12235.98 -11.90 54472.55 88888.00 2015-06-25 11:17:06.500 176 12235.75 -11.78 54472.55 88888.00 2015-06-25 11:17:06.625 176 12235.50 -11.57 54472.55 88888.00 2015-06-25 11:17:06.750 176 12235.25 -11.43 54472.57 88888.00 2015-06-25 11:17:06.875 176 12235.00 -11.28 54472.55 88888.00 2015-06-25 11:17:07.000 176 12234.73 -11.15 54472.53 88888.00 2015-06-25 11:17:07.125 176 12234.55 -10.93 54472.57 88888.00 2015-06-25 11:17:07.250 176 12234.25 -10.68 54472.60 88888.00 2015-06-25 11:17:07.375 176 12233.98 -10.47 54472.60 88888.00 2015-06-25 11:17:07.500 176 12233.70 -10.28 54472.55 88888.00 2015-06-25 11:17:07.625 176 12233.48 -10.05 54472.55 88888.00 2015-06-25 11:17:07.750 176 12233.35 -9.78 54472.55 88888.00 2015-06-25 11:17:07.875 176 12233.23 -9.60 54472.55 88888.00 2015-06-25 11:17:08.000 176 12233.02 -9.47 54472.50 88888.00 2015-06-25 11:17:08.125 176 12232.88 -9.35 54472.50 88888.00 2015-06-25 11:17:08.250 176 12232.80 -9.20 54472.43 88888.00 2015-06-25 11:17:08.375 176 12232.80 -9.12 54472.40 88888.00 2015-06-25 11:17:08.500 176 12232.73 -9.10 54472.35 88888.00 2015-06-25 11:17:08.625 176 12232.67 -9.12 54472.30 88888.00 2015-06-25 11:17:08.750 176 12232.58 -9.15 54472.30 88888.00 2015-06-25 11:17:08.875 176 12232.52 -9.15 54472.28 88888.00 2015-06-25 11:17:09.000 176 12232.50 -9.18 54472.28 88888.00 2015-06-25 11:17:09.125 176 12232.48 -9.25 54472.25 88888.00 2015-06-25 11:17:09.250 176 12232.45 -9.35 54472.22 88888.00 2015-06-25 11:17:09.375 176 12232.48 -9.43 54472.22 88888.00 2015-06-25 11:17:09.500 176 12232.40 -9.53 54472.22 88888.00 2015-06-25 11:17:09.625 176 12232.30 -9.65 54472.25 88888.00 2015-06-25 11:17:09.750 176 12232.23 -9.80 54472.25 88888.00 2015-06-25 11:17:09.875 176 12232.20 -10.03 54472.22 88888.00 2015-06-25 11:17:10.000 176 12232.15 -10.30 54472.22 88888.00 2015-06-25 11:17:10.125 176 12232.10 -10.55 54472.25 88888.00 2015-06-25 11:17:10.250 176 12231.95 -10.88 54472.28 88888.00 2015-06-25 11:17:10.375 176 12231.83 -11.10 54472.32 88888.00 2015-06-25 11:17:10.500 176 12231.70 -11.38 54472.35 88888.00 2015-06-25 11:17:10.625 176 12231.62 -11.70 54472.38 88888.00 2015-06-25 11:17:10.750 176 12231.55 -11.97 54472.43 88888.00 2015-06-25 11:17:10.875 176 12231.48 -12.28 54472.47 88888.00 2015-06-25 11:17:11.000 176 12231.40 -12.60 54472.50 88888.00 2015-06-25 11:17:11.125 176 12231.25 -12.88 54472.55 88888.00 2015-06-25 11:17:11.250 176 12231.15 -13.25 54472.65 88888.00 2015-06-25 11:17:11.375 176 12231.10 -13.45 54472.72 88888.00 2015-06-25 11:17:11.500 176 12230.98 -13.72 54472.82 88888.00 2015-06-25 11:17:11.625 176 12230.80 -14.03 54472.88 88888.00 2015-06-25 11:17:11.750 176 12230.62 -14.25 54472.95 88888.00 2015-06-25 11:17:11.875 176 12230.52 -14.45 54473.03 88888.00 2015-06-25 11:17:12.000 176 12230.52 -14.68 54473.12 88888.00 2015-06-25 11:17:12.125 176 12230.48 -14.93 54473.22 88888.00 2015-06-25 11:17:12.250 176 12230.38 -15.20 54473.35 88888.00 2015-06-25 11:17:12.375 176 12230.27 -15.35 54473.45 88888.00 2015-06-25 11:17:12.500 176 12230.05 -15.55 54473.55 88888.00 2015-06-25 11:17:12.625 176 12229.92 -15.80 54473.65 88888.00 2015-06-25 11:17:12.750 176 12229.92 -16.02 54473.78 88888.00 2015-06-25 11:17:12.875 176 12229.90 -16.25 54473.90 88888.00 2015-06-25 11:17:13.000 176 12229.85 -16.45 54474.03 88888.00 2015-06-25 11:17:13.125 176 12229.70 -16.57 54474.18 88888.00 2015-06-25 11:17:13.250 176 12229.58 -16.70 54474.35 88888.00 2015-06-25 11:17:13.375 176 12229.50 -16.73 54474.47 88888.00 2015-06-25 11:17:13.500 176 12229.35 -16.77 54474.57 88888.00 2015-06-25 11:17:13.625 176 12229.23 -16.82 54474.68 88888.00 2015-06-25 11:17:13.750 176 12229.05 -16.88 54474.80 88888.00 2015-06-25 11:17:13.875 176 12228.98 -16.93 54474.90 88888.00 2015-06-25 11:17:14.000 176 12228.92 -17.00 54475.03 88888.00 2015-06-25 11:17:14.125 176 12228.95 -17.10 54475.18 88888.00 2015-06-25 11:17:14.250 176 12229.02 -17.23 54475.22 88888.00 2015-06-25 11:17:14.375 176 12229.10 -17.32 54475.30 88888.00 2015-06-25 11:17:14.500 176 12229.25 -17.45 54475.40 88888.00 2015-06-25 11:17:14.625 176 12229.45 -17.55 54475.50 88888.00 2015-06-25 11:17:14.750 176 12229.67 -17.65 54475.60 88888.00 2015-06-25 11:17:14.875 176 12229.90 -17.73 54475.68 88888.00 2015-06-25 11:17:15.000 176 12230.15 -17.85 54475.80 88888.00 2015-06-25 11:17:15.125 176 12230.38 -18.02 54475.90 88888.00 2015-06-25 11:17:15.250 176 12230.58 -18.15 54475.97 88888.00 2015-06-25 11:17:15.375 176 12230.85 -18.23 54476.07 88888.00 2015-06-25 11:17:15.500 176 12231.12 -18.35 54476.18 88888.00 2015-06-25 11:17:15.625 176 12231.42 -18.45 54476.28 88888.00 2015-06-25 11:17:15.750 176 12231.80 -18.52 54476.38 88888.00 2015-06-25 11:17:15.875 176 12232.17 -18.68 54476.45 88888.00 2015-06-25 11:17:16.000 176 12232.40 -18.82 54476.53 88888.00 2015-06-25 11:17:16.125 176 12232.75 -18.93 54476.65 88888.00 2015-06-25 11:17:16.250 176 12233.25 -19.07 54476.80 88888.00 2015-06-25 11:17:16.375 176 12233.60 -19.20 54476.85 88888.00 2015-06-25 11:17:16.500 176 12233.83 -19.35 54476.95 88888.00 2015-06-25 11:17:16.625 176 12234.20 -19.55 54477.05 88888.00 2015-06-25 11:17:16.750 176 12234.58 -19.80 54477.15 88888.00 2015-06-25 11:17:16.875 176 12234.98 -20.02 54477.28 88888.00 2015-06-25 11:17:17.000 176 12235.30 -20.30 54477.35 88888.00 2015-06-25 11:17:17.125 176 12235.58 -20.60 54477.45 88888.00 2015-06-25 11:17:17.250 176 12235.88 -20.85 54477.60 88888.00 2015-06-25 11:17:17.375 176 12236.10 -21.00 54477.68 88888.00 2015-06-25 11:17:17.500 176 12236.27 -21.20 54477.78 88888.00 2015-06-25 11:17:17.625 176 12236.42 -21.45 54477.93 88888.00 2015-06-25 11:17:17.750 176 12236.60 -21.65 54478.07 88888.00 2015-06-25 11:17:17.875 176 12236.70 -21.85 54478.18 88888.00 2015-06-25 11:17:18.000 176 12236.77 -22.05 54478.30 88888.00 2015-06-25 11:17:18.125 176 12236.85 -22.23 54478.45 88888.00 2015-06-25 11:17:18.250 176 12236.85 -22.45 54478.62 88888.00 2015-06-25 11:17:18.375 176 12236.88 -22.52 54478.72 88888.00 2015-06-25 11:17:18.500 176 12236.92 -22.65 54478.82 88888.00 2015-06-25 11:17:18.625 176 12236.95 -22.75 54478.93 88888.00 2015-06-25 11:17:18.750 176 12236.90 -22.80 54479.07 88888.00 2015-06-25 11:17:18.875 176 12236.88 -22.85 54479.18 88888.00 2015-06-25 11:17:19.000 176 12236.88 -22.93 54479.22 88888.00 2015-06-25 11:17:19.125 176 12236.92 -22.95 54479.38 88888.00 2015-06-25 11:17:19.250 176 12236.98 -22.93 54479.50 88888.00 2015-06-25 11:17:19.375 176 12237.00 -22.93 54479.55 88888.00 2015-06-25 11:17:19.500 176 12237.00 -22.85 54479.60 88888.00 2015-06-25 11:17:19.625 176 12237.05 -22.77 54479.65 88888.00 2015-06-25 11:17:19.750 176 12237.05 -22.70 54479.75 88888.00 2015-06-25 11:17:19.875 176 12237.08 -22.60 54479.85 88888.00 2015-06-25 11:17:20.000 176 12237.08 -22.48 54479.93 88888.00 2015-06-25 11:17:20.125 176 12237.02 -22.38 54479.97 88888.00 2015-06-25 11:17:20.250 176 12237.00 -22.27 54480.03 88888.00 2015-06-25 11:17:20.375 176 12237.08 -22.15 54480.05 88888.00 2015-06-25 11:17:20.500 176 12237.05 -22.05 54480.12 88888.00 2015-06-25 11:17:20.625 176 12237.02 -21.98 54480.20 88888.00 2015-06-25 11:17:20.750 176 12237.00 -21.90 54480.28 88888.00 2015-06-25 11:17:20.875 176 12236.92 -21.90 54480.32 88888.00 2015-06-25 11:17:21.000 176 12236.90 -21.93 54480.38 88888.00 2015-06-25 11:17:21.125 176 12236.90 -21.98 54480.43 88888.00 2015-06-25 11:17:21.250 176 12236.85 -22.02 54480.47 88888.00 2015-06-25 11:17:21.375 176 12236.83 -22.02 54480.55 88888.00 2015-06-25 11:17:21.500 176 12236.80 -22.05 54480.62 88888.00 2015-06-25 11:17:21.625 176 12236.88 -22.10 54480.68 88888.00 2015-06-25 11:17:21.750 176 12236.92 -22.18 54480.70 88888.00 2015-06-25 11:17:21.875 176 12237.00 -22.23 54480.75 88888.00 2015-06-25 11:17:22.000 176 12237.00 -22.35 54480.82 88888.00 2015-06-25 11:17:22.125 176 12237.05 -22.50 54480.88 88888.00 2015-06-25 11:17:22.250 176 12237.02 -22.68 54480.97 88888.00 2015-06-25 11:17:22.375 176 12237.02 -22.75 54481.00 88888.00 2015-06-25 11:17:22.500 176 12237.05 -22.85 54481.10 88888.00 2015-06-25 11:17:22.625 176 12237.02 -22.98 54481.20 88888.00 2015-06-25 11:17:22.750 176 12237.02 -23.10 54481.28 88888.00 2015-06-25 11:17:22.875 176 12237.00 -23.25 54481.32 88888.00 2015-06-25 11:17:23.000 176 12237.02 -23.40 54481.38 88888.00 2015-06-25 11:17:23.125 176 12237.08 -23.57 54481.45 88888.00 2015-06-25 11:17:23.250 176 12237.12 -23.77 54481.53 88888.00 2015-06-25 11:17:23.375 176 12237.23 -23.93 54481.55 88888.00 2015-06-25 11:17:23.500 176 12237.30 -24.10 54481.57 88888.00 2015-06-25 11:17:23.625 176 12237.50 -24.30 54481.62 88888.00 2015-06-25 11:17:23.750 176 12237.62 -24.50 54481.65 88888.00 2015-06-25 11:17:23.875 176 12237.83 -24.70 54481.70 88888.00 2015-06-25 11:17:24.000 176 12238.10 -24.88 54481.72 88888.00 2015-06-25 11:17:24.125 176 12238.40 -25.07 54481.72 88888.00 2015-06-25 11:17:24.250 176 12238.65 -25.35 54481.72 88888.00 2015-06-25 11:17:24.375 176 12238.90 -25.45 54481.78 88888.00 2015-06-25 11:17:24.500 176 12239.15 -25.50 54481.78 88888.00 2015-06-25 11:17:24.625 176 12239.48 -25.57 54481.78 88888.00 2015-06-25 11:17:24.750 176 12239.75 -25.65 54481.75 88888.00 2015-06-25 11:17:24.875 176 12239.98 -25.70 54481.75 88888.00 2015-06-25 11:17:25.000 176 12240.15 -25.77 54481.72 88888.00 2015-06-25 11:17:25.125 176 12240.45 -25.80 54481.72 88888.00 2015-06-25 11:17:25.250 176 12240.65 -25.93 54481.75 88888.00 2015-06-25 11:17:25.375 176 12240.80 -26.02 54481.70 88888.00 2015-06-25 11:17:25.500 176 12241.08 -26.10 54481.70 88888.00 2015-06-25 11:17:25.625 176 12241.30 -26.20 54481.72 88888.00 2015-06-25 11:17:25.750 176 12241.45 -26.30 54481.72 88888.00 2015-06-25 11:17:25.875 176 12241.50 -26.38 54481.72 88888.00 2015-06-25 11:17:26.000 176 12241.52 -26.43 54481.72 88888.00 2015-06-25 11:17:26.125 176 12241.62 -26.48 54481.70 88888.00 2015-06-25 11:17:26.250 176 12241.67 -26.52 54481.68 88888.00 2015-06-25 11:17:26.375 176 12241.77 -26.52 54481.65 88888.00 2015-06-25 11:17:26.500 176 12241.83 -26.50 54481.65 88888.00 2015-06-25 11:17:26.625 176 12241.88 -26.50 54481.62 88888.00 2015-06-25 11:17:26.750 176 12241.92 -26.45 54481.60 88888.00 2015-06-25 11:17:26.875 176 12242.00 -26.40 54481.60 88888.00 2015-06-25 11:17:27.000 176 12242.08 -26.27 54481.57 88888.00 2015-06-25 11:17:27.125 176 12242.12 -26.10 54481.57 88888.00 2015-06-25 11:17:27.250 176 12242.15 -25.90 54481.57 88888.00 2015-06-25 11:17:27.375 176 12242.23 -25.70 54481.55 88888.00 2015-06-25 11:17:27.500 176 12242.38 -25.52 54481.50 88888.00 2015-06-25 11:17:27.625 176 12242.45 -25.32 54481.50 88888.00 2015-06-25 11:17:27.750 176 12242.60 -25.07 54481.50 88888.00 2015-06-25 11:17:27.875 176 12242.77 -24.85 54481.45 88888.00 2015-06-25 11:17:28.000 176 12242.88 -24.65 54481.45 88888.00 2015-06-25 11:17:28.125 176 12243.05 -24.43 54481.50 88888.00 2015-06-25 11:17:28.250 176 12243.17 -24.20 54481.47 88888.00 2015-06-25 11:17:28.375 176 12243.35 -24.02 54481.47 88888.00 2015-06-25 11:17:28.500 176 12243.50 -23.88 54481.50 88888.00 2015-06-25 11:17:28.625 176 12243.62 -23.73 54481.50 88888.00 2015-06-25 11:17:28.750 176 12243.67 -23.62 54481.53 88888.00 2015-06-25 11:17:28.875 176 12243.70 -23.55 54481.53 88888.00 2015-06-25 11:17:29.000 176 12243.75 -23.43 54481.55 88888.00 2015-06-25 11:17:29.125 176 12243.88 -23.32 54481.55 88888.00 2015-06-25 11:17:29.250 176 12243.95 -23.30 54481.60 88888.00 2015-06-25 11:17:29.375 176 12244.00 -23.30 54481.62 88888.00 2015-06-25 11:17:29.500 176 12244.05 -23.27 54481.65 88888.00 2015-06-25 11:17:29.625 176 12244.25 -23.32 54481.65 88888.00 2015-06-25 11:17:29.750 176 12244.35 -23.30 54481.65 88888.00 2015-06-25 11:17:29.875 176 12244.50 -23.32 54481.65 88888.00 2015-06-25 11:17:30.000 176 12244.70 -23.43 54481.62 88888.00 2015-06-25 11:17:30.125 176 12244.88 -23.50 54481.62 88888.00 2015-06-25 11:17:30.250 176 12245.05 -23.52 54481.62 88888.00 2015-06-25 11:17:30.375 176 12245.20 -23.52 54481.62 88888.00 2015-06-25 11:17:30.500 176 12245.35 -23.55 54481.62 88888.00 2015-06-25 11:17:30.625 176 12245.52 -23.55 54481.60 88888.00 2015-06-25 11:17:30.750 176 12245.70 -23.57 54481.55 88888.00 2015-06-25 11:17:30.875 176 12245.83 -23.60 54481.55 88888.00 2015-06-25 11:17:31.000 176 12245.95 -23.57 54481.53 88888.00 2015-06-25 11:17:31.125 176 12246.10 -23.52 54481.53 88888.00 2015-06-25 11:17:31.250 176 12246.20 -23.48 54481.50 88888.00 2015-06-25 11:17:31.375 176 12246.30 -23.35 54481.50 88888.00 2015-06-25 11:17:31.500 176 12246.38 -23.23 54481.47 88888.00 2015-06-25 11:17:31.625 176 12246.48 -23.07 54481.45 88888.00 2015-06-25 11:17:31.750 176 12246.60 -22.88 54481.45 88888.00 2015-06-25 11:17:31.875 176 12246.73 -22.65 54481.40 88888.00 2015-06-25 11:17:32.000 176 12246.83 -22.50 54481.38 88888.00 2015-06-25 11:17:32.125 176 12246.92 -22.32 54481.35 88888.00 2015-06-25 11:17:32.250 176 12247.00 -22.12 54481.32 88888.00 2015-06-25 11:17:32.375 176 12247.15 -21.90 54481.30 88888.00 2015-06-25 11:17:32.500 176 12247.27 -21.68 54481.28 88888.00 2015-06-25 11:17:32.625 176 12247.40 -21.40 54481.25 88888.00 2015-06-25 11:17:32.750 176 12247.55 -21.12 54481.22 88888.00 2015-06-25 11:17:32.875 176 12247.62 -20.85 54481.18 88888.00 2015-06-25 11:17:33.000 176 12247.77 -20.62 54481.15 88888.00 2015-06-25 11:17:33.125 176 12247.98 -20.30 54481.15 88888.00 2015-06-25 11:17:33.250 176 12248.20 -20.10 54481.10 88888.00 2015-06-25 11:17:33.375 176 12248.27 -19.93 54481.07 88888.00 2015-06-25 11:17:33.500 176 12248.33 -19.75 54481.03 88888.00 2015-06-25 11:17:33.625 176 12248.45 -19.57 54481.03 88888.00 2015-06-25 11:17:33.750 176 12248.58 -19.45 54481.00 88888.00 2015-06-25 11:17:33.875 176 12248.55 -19.35 54481.00 88888.00 2015-06-25 11:17:34.000 176 12248.60 -19.25 54480.97 88888.00 2015-06-25 11:17:34.125 176 12248.73 -19.25 54480.95 88888.00 2015-06-25 11:17:34.250 176 12248.80 -19.27 54480.95 88888.00 2015-06-25 11:17:34.375 176 12248.83 -19.30 54480.95 88888.00 2015-06-25 11:17:34.500 176 12248.80 -19.38 54480.93 88888.00 2015-06-25 11:17:34.625 176 12248.80 -19.48 54480.95 88888.00 2015-06-25 11:17:34.750 176 12248.85 -19.62 54480.97 88888.00 2015-06-25 11:17:34.875 176 12248.88 -19.75 54480.95 88888.00 2015-06-25 11:17:35.000 176 12248.88 -19.93 54480.90 88888.00 2015-06-25 11:17:35.125 176 12248.77 -20.12 54480.90 88888.00 2015-06-25 11:17:35.250 176 12248.67 -20.38 54480.90 88888.00 2015-06-25 11:17:35.375 176 12248.70 -20.52 54480.85 88888.00 2015-06-25 11:17:35.500 176 12248.73 -20.80 54480.82 88888.00 2015-06-25 11:17:35.625 176 12248.67 -21.07 54480.82 88888.00 2015-06-25 11:17:35.750 176 12248.67 -21.43 54480.82 88888.00 2015-06-25 11:17:35.875 176 12248.55 -21.80 54480.80 88888.00 2015-06-25 11:17:36.000 176 12248.50 -22.23 54480.80 88888.00 2015-06-25 11:17:36.125 176 12248.42 -22.57 54480.80 88888.00 2015-06-25 11:17:36.250 176 12248.30 -22.98 54480.82 88888.00 2015-06-25 11:17:36.375 176 12248.23 -23.27 54480.82 88888.00 2015-06-25 11:17:36.500 176 12248.23 -23.60 54480.82 88888.00 2015-06-25 11:17:36.625 176 12248.17 -23.93 54480.82 88888.00 2015-06-25 11:17:36.750 176 12248.17 -24.27 54480.82 88888.00 2015-06-25 11:17:36.875 176 12248.12 -24.62 54480.82 88888.00 2015-06-25 11:17:37.000 176 12248.10 -24.95 54480.80 88888.00 2015-06-25 11:17:37.125 176 12248.12 -25.23 54480.82 88888.00 2015-06-25 11:17:37.250 176 12248.15 -25.55 54480.88 88888.00 2015-06-25 11:17:37.375 176 12248.20 -25.82 54480.88 88888.00 2015-06-25 11:17:37.500 176 12248.20 -26.23 54480.90 88888.00 2015-06-25 11:17:37.625 176 12248.20 -26.57 54480.90 88888.00 2015-06-25 11:17:37.750 176 12248.27 -26.98 54480.97 88888.00 2015-06-25 11:17:37.875 176 12248.33 -27.38 54481.03 88888.00 2015-06-25 11:17:38.000 176 12248.33 -27.85 54481.05 88888.00 2015-06-25 11:17:38.125 176 12248.35 -28.30 54481.07 88888.00 2015-06-25 11:17:38.250 176 12248.35 -28.80 54481.12 88888.00 2015-06-25 11:17:38.375 176 12248.40 -29.12 54481.15 88888.00 2015-06-25 11:17:38.500 176 12248.50 -29.57 54481.25 88888.00 2015-06-25 11:17:38.625 176 12248.50 -30.10 54481.32 88888.00 2015-06-25 11:17:38.750 176 12248.45 -30.55 54481.40 88888.00 2015-06-25 11:17:38.875 176 12248.33 -31.00 54481.45 88888.00 2015-06-25 11:17:39.000 176 12248.27 -31.43 54481.50 88888.00 2015-06-25 11:17:39.125 176 12248.35 -31.82 54481.55 88888.00 2015-06-25 11:17:39.250 176 12248.25 -32.25 54481.57 88888.00 2015-06-25 11:17:39.375 176 12248.15 -32.55 54481.62 88888.00 2015-06-25 11:17:39.500 176 12248.08 -32.88 54481.65 88888.00 2015-06-25 11:17:39.625 176 12248.08 -33.23 54481.72 88888.00 2015-06-25 11:17:39.750 176 12248.05 -33.60 54481.70 88888.00 2015-06-25 11:17:39.875 176 12248.02 -33.95 54481.72 88888.00 2015-06-25 11:17:40.000 176 12248.05 -34.33 54481.75 88888.00 2015-06-25 11:17:40.125 176 12248.05 -34.62 54481.80 88888.00 2015-06-25 11:17:40.250 176 12247.98 -35.02 54481.75 88888.00 2015-06-25 11:17:40.375 176 12247.95 -35.30 54481.75 88888.00 2015-06-25 11:17:40.500 176 12247.98 -35.58 54481.78 88888.00 2015-06-25 11:17:40.625 176 12248.00 -35.85 54481.80 88888.00 2015-06-25 11:17:40.750 176 12248.05 -36.10 54481.82 88888.00 2015-06-25 11:17:40.875 176 12248.15 -36.40 54481.80 88888.00 2015-06-25 11:17:41.000 176 12248.17 -36.70 54481.78 88888.00 2015-06-25 11:17:41.125 176 12248.23 -36.98 54481.75 88888.00 2015-06-25 11:17:41.250 176 12248.40 -37.27 54481.75 88888.00 2015-06-25 11:17:41.375 176 12248.58 -37.50 54481.72 88888.00 2015-06-25 11:17:41.500 176 12248.70 -37.80 54481.65 88888.00 2015-06-25 11:17:41.625 176 12248.83 -38.10 54481.60 88888.00 2015-06-25 11:17:41.750 176 12248.98 -38.35 54481.57 88888.00 2015-06-25 11:17:41.875 176 12249.12 -38.55 54481.55 88888.00 2015-06-25 11:17:42.000 176 12249.33 -38.80 54481.47 88888.00 2015-06-25 11:17:42.125 176 12249.50 -38.98 54481.43 88888.00 2015-06-25 11:17:42.250 176 12249.62 -39.23 54481.40 88888.00 2015-06-25 11:17:42.375 176 12249.75 -39.30 54481.40 88888.00 2015-06-25 11:17:42.500 176 12249.83 -39.42 54481.35 88888.00 2015-06-25 11:17:42.625 176 12249.88 -39.52 54481.35 88888.00 2015-06-25 11:17:42.750 176 12249.90 -39.55 54481.32 88888.00 2015-06-25 11:17:42.875 176 12249.85 -39.52 54481.30 88888.00 2015-06-25 11:17:43.000 176 12249.73 -39.45 54481.28 88888.00 2015-06-25 11:17:43.125 176 12249.60 -39.38 54481.28 88888.00 2015-06-25 11:17:43.250 176 12249.42 -39.23 54481.28 88888.00 2015-06-25 11:17:43.375 176 12249.33 -39.10 54481.28 88888.00 2015-06-25 11:17:43.500 176 12249.20 -38.98 54481.28 88888.00 2015-06-25 11:17:43.625 176 12249.12 -38.85 54481.25 88888.00 2015-06-25 11:17:43.750 176 12248.98 -38.70 54481.30 88888.00 2015-06-25 11:17:43.875 176 12248.80 -38.52 54481.30 88888.00 2015-06-25 11:17:44.000 176 12248.70 -38.42 54481.30 88888.00 2015-06-25 11:17:44.125 176 12248.52 -38.35 54481.35 88888.00 2015-06-25 11:17:44.250 176 12248.35 -38.27 54481.38 88888.00 2015-06-25 11:17:44.375 176 12248.20 -38.23 54481.38 88888.00 2015-06-25 11:17:44.500 176 12248.02 -38.15 54481.43 88888.00 2015-06-25 11:17:44.625 176 12247.88 -38.10 54481.47 88888.00 2015-06-25 11:17:44.750 176 12247.67 -38.00 54481.55 88888.00 2015-06-25 11:17:44.875 176 12247.58 -37.90 54481.55 88888.00 2015-06-25 11:17:45.000 176 12247.48 -37.85 54481.60 88888.00 2015-06-25 11:17:45.125 176 12247.38 -37.77 54481.62 88888.00 2015-06-25 11:17:45.250 176 12247.27 -37.70 54481.65 88888.00 2015-06-25 11:17:45.375 176 12247.27 -37.60 54481.68 88888.00 2015-06-25 11:17:45.500 176 12247.23 -37.52 54481.72 88888.00 2015-06-25 11:17:45.625 176 12247.12 -37.38 54481.72 88888.00 2015-06-25 11:17:45.750 176 12247.08 -37.20 54481.72 88888.00 2015-06-25 11:17:45.875 176 12247.10 -37.08 54481.72 88888.00 2015-06-25 11:17:46.000 176 12247.23 -36.92 54481.72 88888.00 2015-06-25 11:17:46.125 176 12247.30 -36.83 54481.68 88888.00 2015-06-25 11:17:46.250 176 12247.45 -36.67 54481.70 88888.00 2015-06-25 11:17:46.375 176 12247.58 -36.52 54481.65 88888.00 2015-06-25 11:17:46.500 176 12247.67 -36.40 54481.60 88888.00 2015-06-25 11:17:46.625 176 12247.88 -36.25 54481.57 88888.00 2015-06-25 11:17:46.750 176 12248.10 -36.05 54481.57 88888.00 2015-06-25 11:17:46.875 176 12248.30 -35.85 54481.50 88888.00 2015-06-25 11:17:47.000 176 12248.42 -35.62 54481.43 88888.00 2015-06-25 11:17:47.125 176 12248.52 -35.48 54481.38 88888.00 2015-06-25 11:17:47.250 176 12248.58 -35.25 54481.32 88888.00 2015-06-25 11:17:47.375 176 12248.62 -35.10 54481.32 88888.00 2015-06-25 11:17:47.500 176 12248.70 -34.90 54481.28 88888.00 2015-06-25 11:17:47.625 176 12248.75 -34.75 54481.20 88888.00 2015-06-25 11:17:47.750 176 12248.83 -34.52 54481.18 88888.00 2015-06-25 11:17:47.875 176 12248.85 -34.35 54481.15 88888.00 2015-06-25 11:17:48.000 176 12248.98 -34.20 54481.10 88888.00 2015-06-25 11:17:48.125 176 12249.08 -33.98 54481.07 88888.00 2015-06-25 11:17:48.250 176 12249.10 -33.70 54481.05 88888.00 2015-06-25 11:17:48.375 176 12249.15 -33.55 54481.03 88888.00 2015-06-25 11:17:48.500 176 12249.15 -33.40 54480.97 88888.00 2015-06-25 11:17:48.625 176 12249.15 -33.15 54480.93 88888.00 2015-06-25 11:17:48.750 176 12249.15 -32.90 54480.93 88888.00 2015-06-25 11:17:48.875 176 12249.05 -32.65 54480.90 88888.00 2015-06-25 11:17:49.000 176 12249.05 -32.35 54480.88 88888.00 2015-06-25 11:17:49.125 176 12249.00 -32.02 54480.85 88888.00 2015-06-25 11:17:49.250 176 12248.88 -31.75 54480.82 88888.00 2015-06-25 11:17:49.375 176 12248.88 -31.48 54480.82 88888.00 2015-06-25 11:17:49.500 176 12248.85 -31.20 54480.78 88888.00 2015-06-25 11:17:49.625 176 12248.77 -30.98 54480.80 88888.00 2015-06-25 11:17:49.750 176 12248.70 -30.68 54480.80 88888.00 2015-06-25 11:17:49.875 176 12248.55 -30.45 54480.75 88888.00 2015-06-25 11:17:50.000 176 12248.40 -30.18 54480.72 88888.00 2015-06-25 11:17:50.125 176 12248.20 -29.98 54480.72 88888.00 2015-06-25 11:17:50.250 176 12248.00 -29.73 54480.70 88888.00 2015-06-25 11:17:50.375 176 12247.88 -29.55 54480.68 88888.00 2015-06-25 11:17:50.500 176 12247.80 -29.32 54480.65 88888.00 2015-06-25 11:17:50.625 176 12247.62 -29.12 54480.65 88888.00 2015-06-25 11:17:50.750 176 12247.48 -28.95 54480.62 88888.00 2015-06-25 11:17:50.875 176 12247.52 -28.80 54480.60 88888.00 2015-06-25 11:17:51.000 176 12247.52 -28.68 54480.60 88888.00 2015-06-25 11:17:51.125 176 12247.48 -28.57 54480.60 88888.00 2015-06-25 11:17:51.250 176 12247.35 -28.55 54480.60 88888.00 2015-06-25 11:17:51.375 176 12247.35 -28.48 54480.57 88888.00 2015-06-25 11:17:51.500 176 12247.33 -28.43 54480.53 88888.00 2015-06-25 11:17:51.625 176 12247.40 -28.45 54480.53 88888.00 2015-06-25 11:17:51.750 176 12247.45 -28.48 54480.53 88888.00 2015-06-25 11:17:51.875 176 12247.45 -28.52 54480.50 88888.00 2015-06-25 11:17:52.000 176 12247.45 -28.55 54480.53 88888.00 2015-06-25 11:17:52.125 176 12247.48 -28.55 54480.57 88888.00 2015-06-25 11:17:52.250 176 12247.42 -28.55 54480.57 88888.00 2015-06-25 11:17:52.375 176 12247.42 -28.52 54480.60 88888.00 2015-06-25 11:17:52.500 176 12247.40 -28.52 54480.62 88888.00 2015-06-25 11:17:52.625 176 12247.30 -28.55 54480.65 88888.00 2015-06-25 11:17:52.750 176 12247.30 -28.57 54480.70 88888.00 2015-06-25 11:17:52.875 176 12247.30 -28.60 54480.75 88888.00 2015-06-25 11:17:53.000 176 12247.25 -28.60 54480.78 88888.00 2015-06-25 11:17:53.125 176 12247.25 -28.62 54480.80 88888.00 2015-06-25 11:17:53.250 176 12247.17 -28.70 54480.82 88888.00 2015-06-25 11:17:53.375 176 12247.05 -28.75 54480.82 88888.00 2015-06-25 11:17:53.500 176 12246.98 -28.80 54480.85 88888.00 2015-06-25 11:17:53.625 176 12247.00 -28.82 54480.88 88888.00 2015-06-25 11:17:53.750 176 12247.05 -28.88 54480.93 88888.00 2015-06-25 11:17:53.875 176 12246.98 -28.93 54480.95 88888.00 2015-06-25 11:17:54.000 176 12246.92 -28.98 54481.00 88888.00 2015-06-25 11:17:54.125 176 12246.95 -29.02 54481.03 88888.00 2015-06-25 11:17:54.250 176 12247.02 -29.10 54481.07 88888.00 2015-06-25 11:17:54.375 176 12247.10 -29.07 54481.10 88888.00 2015-06-25 11:17:54.500 176 12247.10 -29.05 54481.12 88888.00 2015-06-25 11:17:54.625 176 12247.05 -29.07 54481.12 88888.00 2015-06-25 11:17:54.750 176 12246.98 -29.10 54481.15 88888.00 2015-06-25 11:17:54.875 176 12247.00 -29.07 54481.20 88888.00 2015-06-25 11:17:55.000 176 12247.00 -29.05 54481.22 88888.00 2015-06-25 11:17:55.125 176 12247.02 -28.98 54481.28 88888.00 2015-06-25 11:17:55.250 176 12247.00 -28.90 54481.30 88888.00 2015-06-25 11:17:55.375 176 12246.98 -28.82 54481.28 88888.00 2015-06-25 11:17:55.500 176 12246.85 -28.80 54481.28 88888.00 2015-06-25 11:17:55.625 176 12246.83 -28.75 54481.30 88888.00 2015-06-25 11:17:55.750 176 12246.77 -28.65 54481.32 88888.00 2015-06-25 11:17:55.875 176 12246.62 -28.52 54481.38 88888.00 2015-06-25 11:17:56.000 176 12246.42 -28.38 54481.35 88888.00 2015-06-25 11:17:56.125 176 12246.25 -28.18 54481.35 88888.00 2015-06-25 11:17:56.250 176 12245.98 -27.93 54481.38 88888.00 2015-06-25 11:17:56.375 176 12245.67 -27.68 54481.40 88888.00 2015-06-25 11:17:56.500 176 12245.42 -27.40 54481.38 88888.00 2015-06-25 11:17:56.625 176 12245.17 -27.15 54481.38 88888.00 2015-06-25 11:17:56.750 176 12244.90 -26.82 54481.38 88888.00 2015-06-25 11:17:56.875 176 12244.58 -26.50 54481.40 88888.00 2015-06-25 11:17:57.000 176 12244.27 -26.25 54481.40 88888.00 2015-06-25 11:17:57.125 176 12244.08 -25.88 54481.40 88888.00 2015-06-25 11:17:57.250 176 12243.92 -25.50 54481.43 88888.00 2015-06-25 11:17:57.375 176 12243.73 -25.18 54481.43 88888.00 2015-06-25 11:17:57.500 176 12243.42 -24.85 54481.43 88888.00 2015-06-25 11:17:57.625 176 12243.25 -24.55 54481.40 88888.00 2015-06-25 11:17:57.750 176 12243.12 -24.23 54481.40 88888.00 2015-06-25 11:17:57.875 176 12242.92 -23.95 54481.40 88888.00 2015-06-25 11:17:58.000 176 12242.80 -23.65 54481.40 88888.00 2015-06-25 11:17:58.125 176 12242.70 -23.35 54481.43 88888.00 2015-06-25 11:17:58.250 176 12242.55 -23.07 54481.45 88888.00 2015-06-25 11:17:58.375 176 12242.45 -22.82 54481.47 88888.00 2015-06-25 11:17:58.500 176 12242.40 -22.57 54481.45 88888.00 2015-06-25 11:17:58.625 176 12242.35 -22.40 54481.43 88888.00 2015-06-25 11:17:58.750 176 12242.33 -22.23 54481.43 88888.00 2015-06-25 11:17:58.875 176 12242.27 -22.05 54481.43 88888.00 2015-06-25 11:17:59.000 176 12242.23 -21.90 54481.40 88888.00 2015-06-25 11:17:59.125 176 12242.17 -21.75 54481.43 88888.00 2015-06-25 11:17:59.250 176 12242.10 -21.57 54481.43 88888.00 2015-06-25 11:17:59.375 176 12242.05 -21.48 54481.40 88888.00 2015-06-25 11:17:59.500 176 12242.00 -21.35 54481.40 88888.00 2015-06-25 11:17:59.625 176 12241.95 -21.23 54481.38 88888.00 2015-06-25 11:17:59.750 176 12241.95 -21.07 54481.38 88888.00 2015-06-25 11:17:59.875 176 12241.95 -20.98 54481.38 88888.00 2015-06-25 11:18:00.000 176 12241.90 -20.88 54481.35 88888.00 2015-06-25 11:18:00.125 176 12241.90 -20.75 54481.40 88888.00 2015-06-25 11:18:00.250 176 12241.80 -20.65 54481.38 88888.00 2015-06-25 11:18:00.375 176 12241.73 -20.57 54481.32 88888.00 2015-06-25 11:18:00.500 176 12241.70 -20.55 54481.30 88888.00 2015-06-25 11:18:00.625 176 12241.62 -20.50 54481.28 88888.00 2015-06-25 11:18:00.750 176 12241.67 -20.45 54481.30 88888.00 2015-06-25 11:18:00.875 176 12241.67 -20.40 54481.32 88888.00 2015-06-25 11:18:01.000 176 12241.62 -20.38 54481.32 88888.00 2015-06-25 11:18:01.125 176 12241.60 -20.38 54481.32 88888.00 2015-06-25 11:18:01.250 176 12241.62 -20.38 54481.38 88888.00 2015-06-25 11:18:01.375 176 12241.60 -20.30 54481.35 88888.00 2015-06-25 11:18:01.500 176 12241.58 -20.23 54481.35 88888.00 2015-06-25 11:18:01.625 176 12241.52 -20.15 54481.35 88888.00 2015-06-25 11:18:01.750 176 12241.50 -20.10 54481.30 88888.00 2015-06-25 11:18:01.875 176 12241.52 -20.05 54481.25 88888.00 2015-06-25 11:18:02.000 176 12241.55 -19.95 54481.22 88888.00 2015-06-25 11:18:02.125 176 12241.62 -19.85 54481.20 88888.00 2015-06-25 11:18:02.250 176 12241.62 -19.73 54481.15 88888.00 2015-06-25 11:18:02.375 176 12241.67 -19.55 54481.12 88888.00 2015-06-25 11:18:02.500 176 12241.75 -19.38 54481.10 88888.00 2015-06-25 11:18:02.625 176 12241.85 -19.20 54481.07 88888.00 2015-06-25 11:18:02.750 176 12241.90 -19.00 54481.03 88888.00 2015-06-25 11:18:02.875 176 12241.95 -18.80 54481.03 88888.00 2015-06-25 11:18:03.000 176 12241.98 -18.60 54480.97 88888.00 2015-06-25 11:18:03.125 176 12242.00 -18.48 54480.95 88888.00 2015-06-25 11:18:03.250 176 12242.05 -18.35 54480.95 88888.00 2015-06-25 11:18:03.375 176 12242.02 -18.18 54480.95 88888.00 2015-06-25 11:18:03.500 176 12241.95 -18.00 54480.93 88888.00 2015-06-25 11:18:03.625 176 12241.90 -17.88 54480.93 88888.00 2015-06-25 11:18:03.750 176 12241.92 -17.80 54480.95 88888.00 2015-06-25 11:18:03.875 176 12241.95 -17.70 54480.97 88888.00 2015-06-25 11:18:04.000 176 12241.90 -17.57 54480.97 88888.00 2015-06-25 11:18:04.125 176 12241.83 -17.52 54481.05 88888.00 2015-06-25 11:18:04.250 176 12241.70 -17.45 54481.12 88888.00 2015-06-25 11:18:04.375 176 12241.62 -17.32 54481.20 88888.00 2015-06-25 11:18:04.500 176 12241.42 -17.20 54481.22 88888.00 2015-06-25 11:18:04.625 176 12241.15 -17.05 54481.25 88888.00 2015-06-25 11:18:04.750 176 12240.90 -16.93 54481.32 88888.00 2015-06-25 11:18:04.875 176 12240.67 -16.75 54481.40 88888.00 2015-06-25 11:18:05.000 176 12240.50 -16.50 54481.47 88888.00 2015-06-25 11:18:05.125 176 12240.35 -16.27 54481.55 88888.00 2015-06-25 11:18:05.250 176 12240.23 -16.05 54481.60 88888.00 2015-06-25 11:18:05.375 176 12240.17 -15.85 54481.60 88888.00 2015-06-25 11:18:05.500 176 12240.08 -15.62 54481.60 88888.00 2015-06-25 11:18:05.625 176 12239.95 -15.45 54481.62 88888.00 2015-06-25 11:18:05.750 176 12239.88 -15.30 54481.65 88888.00 2015-06-25 11:18:05.875 176 12239.80 -15.15 54481.68 88888.00 2015-06-25 11:18:06.000 176 12239.70 -14.90 54481.70 88888.00 2015-06-25 11:18:06.125 176 12239.55 -14.65 54481.72 88888.00 2015-06-25 11:18:06.250 176 12239.38 -14.45 54481.70 88888.00 2015-06-25 11:18:06.375 176 12239.33 -14.28 54481.70 88888.00 2015-06-25 11:18:06.500 176 12239.35 -14.07 54481.68 88888.00 2015-06-25 11:18:06.625 176 12239.35 -13.93 54481.70 88888.00 2015-06-25 11:18:06.750 176 12239.35 -13.80 54481.68 88888.00 2015-06-25 11:18:06.875 176 12239.27 -13.70 54481.68 88888.00 2015-06-25 11:18:07.000 176 12239.20 -13.62 54481.60 88888.00 2015-06-25 11:18:07.125 176 12239.17 -13.47 54481.57 88888.00 2015-06-25 11:18:07.250 176 12239.12 -13.38 54481.53 88888.00 2015-06-25 11:18:07.375 176 12239.15 -13.30 54481.50 88888.00 2015-06-25 11:18:07.500 176 12239.12 -13.25 54481.50 88888.00 2015-06-25 11:18:07.625 176 12239.15 -13.18 54481.47 88888.00 2015-06-25 11:18:07.750 176 12239.08 -13.12 54481.40 88888.00 2015-06-25 11:18:07.875 176 12239.12 -13.07 54481.35 88888.00 2015-06-25 11:18:08.000 176 12239.20 -13.05 54481.30 88888.00 2015-06-25 11:18:08.125 176 12239.33 -13.05 54481.22 88888.00 2015-06-25 11:18:08.250 176 12239.38 -13.15 54481.18 88888.00 2015-06-25 11:18:08.375 176 12239.38 -13.15 54481.07 88888.00 2015-06-25 11:18:08.500 176 12239.48 -13.22 54481.03 88888.00 2015-06-25 11:18:08.625 176 12239.70 -13.32 54480.93 88888.00 2015-06-25 11:18:08.750 176 12239.92 -13.47 54480.88 88888.00 2015-06-25 11:18:08.875 176 12240.05 -13.62 54480.82 88888.00 2015-06-25 11:18:09.000 176 12240.10 -13.78 54480.78 88888.00 2015-06-25 11:18:09.125 176 12240.23 -13.93 54480.72 88888.00 2015-06-25 11:18:09.250 176 12240.45 -14.10 54480.68 88888.00 2015-06-25 11:18:09.375 176 12240.55 -14.20 54480.62 88888.00 2015-06-25 11:18:09.500 176 12240.62 -14.35 54480.57 88888.00 2015-06-25 11:18:09.625 176 12240.70 -14.50 54480.50 88888.00 2015-06-25 11:18:09.750 176 12240.80 -14.62 54480.47 88888.00 2015-06-25 11:18:09.875 176 12240.85 -14.72 54480.47 88888.00 2015-06-25 11:18:10.000 176 12240.92 -14.75 54480.43 88888.00 2015-06-25 11:18:10.125 176 12241.00 -14.78 54480.38 88888.00 2015-06-25 11:18:10.250 176 12241.02 -14.82 54480.30 88888.00 2015-06-25 11:18:10.375 176 12241.08 -14.78 54480.28 88888.00 2015-06-25 11:18:10.500 176 12241.15 -14.68 54480.25 88888.00 2015-06-25 11:18:10.625 176 12241.17 -14.57 54480.22 88888.00 2015-06-25 11:18:10.750 176 12241.17 -14.45 54480.18 88888.00 2015-06-25 11:18:10.875 176 12241.23 -14.32 54480.12 88888.00 2015-06-25 11:18:11.000 176 12241.38 -14.15 54480.07 88888.00 2015-06-25 11:18:11.125 176 12241.42 -14.00 54480.05 88888.00 2015-06-25 11:18:11.250 176 12241.50 -13.80 54480.00 88888.00 2015-06-25 11:18:11.375 176 12241.50 -13.65 54479.97 88888.00 2015-06-25 11:18:11.500 176 12241.48 -13.50 54479.90 88888.00 2015-06-25 11:18:11.625 176 12241.52 -13.30 54479.88 88888.00 2015-06-25 11:18:11.750 176 12241.62 -13.12 54479.80 88888.00 2015-06-25 11:18:11.875 176 12241.62 -12.97 54479.72 88888.00 2015-06-25 11:18:12.000 176 12241.60 -12.82 54479.68 88888.00 2015-06-25 11:18:12.125 176 12241.58 -12.72 54479.60 88888.00 2015-06-25 11:18:12.250 176 12241.60 -12.62 54479.57 88888.00 2015-06-25 11:18:12.375 176 12241.60 -12.55 54479.50 88888.00 2015-06-25 11:18:12.500 176 12241.67 -12.47 54479.43 88888.00 2015-06-25 11:18:12.625 176 12241.77 -12.40 54479.38 88888.00 2015-06-25 11:18:12.750 176 12241.85 -12.38 54479.30 88888.00 2015-06-25 11:18:12.875 176 12241.95 -12.32 54479.25 88888.00 2015-06-25 11:18:13.000 176 12242.05 -12.32 54479.18 88888.00 2015-06-25 11:18:13.125 176 12242.15 -12.32 54479.12 88888.00 2015-06-25 11:18:13.250 176 12242.15 -12.40 54479.07 88888.00 2015-06-25 11:18:13.375 176 12242.12 -12.43 54479.05 88888.00 2015-06-25 11:18:13.500 176 12241.98 -12.50 54479.00 88888.00 2015-06-25 11:18:13.625 176 12241.85 -12.57 54478.95 88888.00 2015-06-25 11:18:13.750 176 12241.75 -12.65 54478.95 88888.00 2015-06-25 11:18:13.875 176 12241.62 -12.75 54478.93 88888.00 2015-06-25 11:18:14.000 176 12241.50 -12.82 54478.90 88888.00 2015-06-25 11:18:14.125 176 12241.27 -12.95 54478.88 88888.00 2015-06-25 11:18:14.250 176 12241.00 -13.15 54478.85 88888.00 2015-06-25 11:18:14.375 176 12240.83 -13.28 54478.85 88888.00 2015-06-25 11:18:14.500 176 12240.62 -13.45 54478.82 88888.00 2015-06-25 11:18:14.625 176 12240.48 -13.57 54478.80 88888.00 2015-06-25 11:18:14.750 176 12240.33 -13.68 54478.80 88888.00 2015-06-25 11:18:14.875 176 12240.15 -13.85 54478.75 88888.00 2015-06-25 11:18:15.000 176 12240.02 -14.12 54478.68 88888.00 2015-06-25 11:18:15.125 176 12239.90 -14.32 54478.65 88888.00 2015-06-25 11:18:15.250 176 12239.73 -14.53 54478.62 88888.00 2015-06-25 11:18:15.375 176 12239.65 -14.60 54478.57 88888.00 2015-06-25 11:18:15.500 176 12239.50 -14.80 54478.53 88888.00 2015-06-25 11:18:15.625 176 12239.38 -14.95 54478.53 88888.00 2015-06-25 11:18:15.750 176 12239.38 -15.10 54478.47 88888.00 2015-06-25 11:18:15.875 176 12239.33 -15.28 54478.45 88888.00 2015-06-25 11:18:16.000 176 12239.30 -15.45 54478.43 88888.00 2015-06-25 11:18:16.125 176 12239.25 -15.65 54478.40 88888.00 2015-06-25 11:18:16.250 176 12239.15 -15.90 54478.38 88888.00 2015-06-25 11:18:16.375 176 12239.17 -16.05 54478.32 88888.00 2015-06-25 11:18:16.500 176 12239.15 -16.32 54478.30 88888.00 2015-06-25 11:18:16.625 176 12239.05 -16.60 54478.25 88888.00 2015-06-25 11:18:16.750 176 12239.02 -16.85 54478.25 88888.00 2015-06-25 11:18:16.875 176 12239.02 -17.10 54478.25 88888.00 2015-06-25 11:18:17.000 176 12238.95 -17.48 54478.22 88888.00 2015-06-25 11:18:17.125 176 12238.92 -17.77 54478.20 88888.00 2015-06-25 11:18:17.250 176 12238.83 -18.23 54478.20 88888.00 2015-06-25 11:18:17.375 176 12238.85 -18.52 54478.18 88888.00 2015-06-25 11:18:17.500 176 12238.85 -18.88 54478.18 88888.00 2015-06-25 11:18:17.625 176 12238.85 -19.23 54478.15 88888.00 2015-06-25 11:18:17.750 176 12238.85 -19.60 54478.12 88888.00 2015-06-25 11:18:17.875 176 12238.80 -19.93 54478.12 88888.00 2015-06-25 11:18:18.000 176 12238.70 -20.23 54478.12 88888.00 2015-06-25 11:18:18.125 176 12238.62 -20.55 54478.15 88888.00 2015-06-25 11:18:18.250 176 12238.48 -20.93 54478.15 88888.00 2015-06-25 11:18:18.375 176 12238.33 -21.15 54478.18 88888.00 2015-06-25 11:18:18.500 176 12238.10 -21.45 54478.18 88888.00 2015-06-25 11:18:18.625 176 12237.92 -21.68 54478.18 88888.00 2015-06-25 11:18:18.750 176 12237.80 -21.82 54478.18 88888.00 2015-06-25 11:18:18.875 176 12237.62 -21.98 54478.18 88888.00 2015-06-25 11:18:19.000 176 12237.42 -22.10 54478.15 88888.00 2015-06-25 11:18:19.125 176 12237.27 -22.15 54478.15 88888.00 2015-06-25 11:18:19.250 176 12237.08 -22.20 54478.18 88888.00 2015-06-25 11:18:19.375 176 12236.92 -22.20 54478.15 88888.00 2015-06-25 11:18:19.500 176 12236.75 -22.15 54478.15 88888.00 2015-06-25 11:18:19.625 176 12236.55 -22.02 54478.12 88888.00 2015-06-25 11:18:19.750 176 12236.38 -21.95 54478.07 88888.00 2015-06-25 11:18:19.875 176 12236.30 -21.82 54478.05 88888.00 2015-06-25 11:18:20.000 176 12236.23 -21.73 54478.03 88888.00 2015-06-25 11:18:20.125 176 12236.17 -21.62 54477.97 88888.00 2015-06-25 11:18:20.250 176 12236.12 -21.50 54477.95 88888.00 2015-06-25 11:18:20.375 176 12236.25 -21.38 54477.93 88888.00 2015-06-25 11:18:20.500 176 12236.33 -21.30 54477.88 88888.00 2015-06-25 11:18:20.625 176 12236.33 -21.25 54477.82 88888.00 2015-06-25 11:18:20.750 176 12236.35 -21.30 54477.80 88888.00 2015-06-25 11:18:20.875 176 12236.40 -21.32 54477.78 88888.00 2015-06-25 11:18:21.000 176 12236.48 -21.32 54477.72 88888.00 2015-06-25 11:18:21.125 176 12236.60 -21.43 54477.72 88888.00 2015-06-25 11:18:21.250 176 12236.73 -21.60 54477.75 88888.00 2015-06-25 11:18:21.375 176 12236.90 -21.77 54477.68 88888.00 2015-06-25 11:18:21.500 176 12237.02 -22.00 54477.68 88888.00 2015-06-25 11:18:21.625 176 12237.20 -22.23 54477.65 88888.00 2015-06-25 11:18:21.750 176 12237.38 -22.48 54477.65 88888.00 2015-06-25 11:18:21.875 176 12237.55 -22.80 54477.65 88888.00 2015-06-25 11:18:22.000 176 12237.70 -23.12 54477.62 88888.00 2015-06-25 11:18:22.125 176 12237.92 -23.48 54477.62 88888.00 2015-06-25 11:18:22.250 176 12238.17 -23.93 54477.68 88888.00 2015-06-25 11:18:22.375 176 12238.42 -24.23 54477.68 88888.00 2015-06-25 11:18:22.500 176 12238.50 -24.62 54477.70 88888.00 2015-06-25 11:18:22.625 176 12238.73 -25.05 54477.72 88888.00 2015-06-25 11:18:22.750 176 12238.90 -25.48 54477.75 88888.00 2015-06-25 11:18:22.875 176 12239.08 -25.88 54477.80 88888.00 2015-06-25 11:18:23.000 176 12239.20 -26.32 54477.82 88888.00 2015-06-25 11:18:23.125 176 12239.30 -26.68 54477.90 88888.00 2015-06-25 11:18:23.250 176 12239.33 -27.07 54478.00 88888.00 2015-06-25 11:18:23.375 176 12239.35 -27.35 54478.05 88888.00 2015-06-25 11:18:23.500 176 12239.40 -27.77 54478.10 88888.00 2015-06-25 11:18:23.625 176 12239.48 -28.10 54478.12 88888.00 2015-06-25 11:18:23.750 176 12239.55 -28.43 54478.15 88888.00 2015-06-25 11:18:23.875 176 12239.60 -28.75 54478.20 88888.00 2015-06-25 11:18:24.000 176 12239.52 -29.10 54478.22 88888.00 2015-06-25 11:18:24.125 176 12239.55 -29.48 54478.30 88888.00 2015-06-25 11:18:24.250 176 12239.62 -29.82 54478.35 88888.00 2015-06-25 11:18:24.375 176 12239.70 -30.07 54478.38 88888.00 2015-06-25 11:18:24.500 176 12239.73 -30.40 54478.40 88888.00 2015-06-25 11:18:24.625 176 12239.75 -30.68 54478.40 88888.00 2015-06-25 11:18:24.750 176 12239.83 -30.93 54478.40 88888.00 2015-06-25 11:18:24.875 176 12239.88 -31.10 54478.40 88888.00 2015-06-25 11:18:25.000 176 12239.90 -31.23 54478.43 88888.00 2015-06-25 11:18:25.125 176 12239.85 -31.30 54478.45 88888.00 2015-06-25 11:18:25.250 176 12239.85 -31.38 54478.50 88888.00 2015-06-25 11:18:25.375 176 12239.80 -31.38 54478.50 88888.00 2015-06-25 11:18:25.500 176 12239.73 -31.38 54478.50 88888.00 2015-06-25 11:18:25.625 176 12239.62 -31.32 54478.50 88888.00 2015-06-25 11:18:25.750 176 12239.45 -31.27 54478.50 88888.00 2015-06-25 11:18:25.875 176 12239.38 -31.23 54478.50 88888.00 2015-06-25 11:18:26.000 176 12239.27 -31.18 54478.47 88888.00 2015-06-25 11:18:26.125 176 12239.17 -31.07 54478.50 88888.00 2015-06-25 11:18:26.250 176 12238.95 -30.93 54478.50 88888.00 2015-06-25 11:18:26.375 176 12238.73 -30.77 54478.47 88888.00 2015-06-25 11:18:26.500 176 12238.52 -30.65 54478.47 88888.00 2015-06-25 11:18:26.625 176 12238.33 -30.60 54478.47 88888.00 2015-06-25 11:18:26.750 176 12238.10 -30.50 54478.47 88888.00 2015-06-25 11:18:26.875 176 12237.92 -30.43 54478.45 88888.00 2015-06-25 11:18:27.000 176 12237.65 -30.35 54478.45 88888.00 2015-06-25 11:18:27.125 176 12237.48 -30.35 54478.43 88888.00 2015-06-25 11:18:27.250 176 12237.23 -30.35 54478.43 88888.00 2015-06-25 11:18:27.375 176 12237.05 -30.35 54478.45 88888.00 2015-06-25 11:18:27.500 176 12236.88 -30.35 54478.45 88888.00 2015-06-25 11:18:27.625 176 12236.70 -30.43 54478.43 88888.00 2015-06-25 11:18:27.750 176 12236.52 -30.45 54478.43 88888.00 2015-06-25 11:18:27.875 176 12236.27 -30.55 54478.43 88888.00 2015-06-25 11:18:28.000 176 12236.10 -30.65 54478.40 88888.00 2015-06-25 11:18:28.125 176 12235.88 -30.77 54478.43 88888.00 2015-06-25 11:18:28.250 176 12235.60 -30.95 54478.43 88888.00 2015-06-25 11:18:28.375 176 12235.48 -31.05 54478.40 88888.00 2015-06-25 11:18:28.500 176 12235.42 -31.15 54478.40 88888.00 2015-06-25 11:18:28.625 176 12235.35 -31.30 54478.40 88888.00 2015-06-25 11:18:28.750 176 12235.30 -31.45 54478.40 88888.00 2015-06-25 11:18:28.875 176 12235.25 -31.60 54478.38 88888.00 2015-06-25 11:18:29.000 176 12235.12 -31.77 54478.35 88888.00 2015-06-25 11:18:29.125 176 12234.98 -31.90 54478.35 88888.00 2015-06-25 11:18:29.250 176 12234.88 -32.10 54478.38 88888.00 2015-06-25 11:18:29.375 176 12234.85 -32.25 54478.35 88888.00 2015-06-25 11:18:29.500 176 12234.83 -32.42 54478.30 88888.00 2015-06-25 11:18:29.625 176 12234.73 -32.67 54478.28 88888.00 2015-06-25 11:18:29.750 176 12234.67 -32.83 54478.28 88888.00 2015-06-25 11:18:29.875 176 12234.65 -33.02 54478.22 88888.00 2015-06-25 11:18:30.000 176 12234.65 -33.23 54478.20 88888.00 2015-06-25 11:18:30.125 176 12234.62 -33.35 54478.18 88888.00 2015-06-25 11:18:30.250 176 12234.55 -33.58 54478.15 88888.00 2015-06-25 11:18:30.375 176 12234.52 -33.67 54478.10 88888.00 2015-06-25 11:18:30.500 176 12234.48 -33.83 54478.07 88888.00 2015-06-25 11:18:30.625 176 12234.38 -33.95 54478.03 88888.00 2015-06-25 11:18:30.750 176 12234.33 -34.10 54477.95 88888.00 2015-06-25 11:18:30.875 176 12234.30 -34.20 54477.93 88888.00 2015-06-25 11:18:31.000 176 12234.27 -34.33 54477.85 88888.00 2015-06-25 11:18:31.125 176 12234.20 -34.42 54477.82 88888.00 2015-06-25 11:18:31.250 176 12233.98 -34.52 54477.78 88888.00 2015-06-25 11:18:31.375 176 12233.65 -34.58 54477.68 88888.00 2015-06-25 11:18:31.500 176 12233.48 -34.60 54477.60 88888.00 2015-06-25 11:18:31.625 176 12233.33 -34.60 54477.53 88888.00 2015-06-25 11:18:31.750 176 12233.10 -34.58 54477.43 88888.00 2015-06-25 11:18:31.875 176 12232.90 -34.58 54477.35 88888.00 2015-06-25 11:18:32.000 176 12232.75 -34.50 54477.25 88888.00 2015-06-25 11:18:32.125 176 12232.58 -34.42 54477.15 88888.00 2015-06-25 11:18:32.250 176 12232.30 -34.42 54477.00 88888.00 2015-06-25 11:18:32.375 176 12232.12 -34.35 54476.93 88888.00 2015-06-25 11:18:32.500 176 12231.95 -34.27 54476.82 88888.00 2015-06-25 11:18:32.625 176 12231.88 -34.17 54476.75 88888.00 2015-06-25 11:18:32.750 176 12231.67 -34.05 54476.65 88888.00 2015-06-25 11:18:32.875 176 12231.50 -33.92 54476.57 88888.00 2015-06-25 11:18:33.000 176 12231.38 -33.83 54476.47 88888.00 2015-06-25 11:18:33.125 176 12231.27 -33.65 54476.38 88888.00 2015-06-25 11:18:33.250 176 12231.20 -33.45 54476.28 88888.00 2015-06-25 11:18:33.375 176 12231.10 -33.33 54476.22 88888.00 2015-06-25 11:18:33.500 176 12231.00 -33.25 54476.10 88888.00 2015-06-25 11:18:33.625 176 12230.95 -33.20 54476.03 88888.00 2015-06-25 11:18:33.750 176 12230.98 -33.12 54475.97 88888.00 2015-06-25 11:18:33.875 176 12230.92 -33.00 54475.93 88888.00 2015-06-25 11:18:34.000 176 12230.92 -32.95 54475.82 88888.00 2015-06-25 11:18:34.125 176 12230.90 -32.90 54475.75 88888.00 2015-06-25 11:18:34.250 176 12230.95 -32.92 54475.68 88888.00 2015-06-25 11:18:34.375 176 12230.98 -32.90 54475.57 88888.00 2015-06-25 11:18:34.500 176 12231.08 -32.88 54475.53 88888.00 2015-06-25 11:18:34.625 176 12231.20 -32.83 54475.45 88888.00 2015-06-25 11:18:34.750 176 12231.27 -32.77 54475.40 88888.00 2015-06-25 11:18:34.875 176 12231.35 -32.75 54475.35 88888.00 2015-06-25 11:18:35.000 176 12231.42 -32.70 54475.25 88888.00 2015-06-25 11:18:35.125 176 12231.55 -32.67 54475.20 88888.00 2015-06-25 11:18:35.250 176 12231.70 -32.65 54475.15 88888.00 2015-06-25 11:18:35.375 176 12231.83 -32.62 54475.10 88888.00 2015-06-25 11:18:35.500 176 12231.98 -32.62 54475.07 88888.00 2015-06-25 11:18:35.625 176 12232.12 -32.60 54475.07 88888.00 2015-06-25 11:18:35.750 176 12232.27 -32.62 54475.05 88888.00 2015-06-25 11:18:35.875 176 12232.48 -32.70 54475.05 88888.00 2015-06-25 11:18:36.000 176 12232.65 -32.75 54475.03 88888.00 2015-06-25 11:18:36.125 176 12232.80 -32.80 54475.00 88888.00 2015-06-25 11:18:36.250 176 12232.92 -32.90 54475.00 88888.00 2015-06-25 11:18:36.375 176 12233.20 -32.98 54474.95 88888.00 2015-06-25 11:18:36.500 176 12233.45 -33.05 54474.93 88888.00 2015-06-25 11:18:36.625 176 12233.65 -33.15 54474.93 88888.00 2015-06-25 11:18:36.750 176 12233.88 -33.23 54474.93 88888.00 2015-06-25 11:18:36.875 176 12234.02 -33.33 54474.93 88888.00 2015-06-25 11:18:37.000 176 12234.12 -33.38 54474.95 88888.00 2015-06-25 11:18:37.125 176 12234.30 -33.40 54475.03 88888.00 2015-06-25 11:18:37.250 176 12234.45 -33.38 54475.05 88888.00 2015-06-25 11:18:37.375 176 12234.50 -33.38 54475.05 88888.00 2015-06-25 11:18:37.500 176 12234.62 -33.40 54475.07 88888.00 2015-06-25 11:18:37.625 176 12234.73 -33.42 54475.10 88888.00 2015-06-25 11:18:37.750 176 12234.80 -33.48 54475.12 88888.00 2015-06-25 11:18:37.875 176 12234.92 -33.50 54475.10 88888.00 2015-06-25 11:18:38.000 176 12235.08 -33.55 54475.10 88888.00 2015-06-25 11:18:38.125 176 12235.17 -33.62 54475.12 88888.00 2015-06-25 11:18:38.250 176 12235.25 -33.77 54475.15 88888.00 2015-06-25 11:18:38.375 176 12235.45 -33.85 54475.15 88888.00 2015-06-25 11:18:38.500 176 12235.62 -34.00 54475.18 88888.00 2015-06-25 11:18:38.625 176 12235.83 -34.20 54475.20 88888.00 2015-06-25 11:18:38.750 176 12236.00 -34.40 54475.18 88888.00 2015-06-25 11:18:38.875 176 12236.23 -34.67 54475.18 88888.00 2015-06-25 11:18:39.000 176 12236.48 -34.95 54475.18 88888.00 2015-06-25 11:18:39.125 176 12236.73 -35.27 54475.18 88888.00 2015-06-25 11:18:39.250 176 12236.95 -35.73 54475.15 88888.00 2015-06-25 11:18:39.375 176 12237.23 -36.05 54475.12 88888.00 2015-06-25 11:18:39.500 176 12237.48 -36.42 54475.10 88888.00 2015-06-25 11:18:39.625 176 12237.75 -36.88 54475.10 88888.00 2015-06-25 11:18:39.750 176 12238.15 -37.33 54475.07 88888.00 2015-06-25 11:18:39.875 176 12238.48 -37.77 54475.03 88888.00 2015-06-25 11:18:40.000 176 12238.88 -38.27 54474.97 88888.00 2015-06-25 11:18:40.125 176 12239.23 -38.80 54474.93 88888.00 2015-06-25 11:18:40.250 176 12239.60 -39.40 54474.95 88888.00 2015-06-25 11:18:40.375 176 12239.92 -39.88 54474.88 88888.00 2015-06-25 11:18:40.500 176 12240.20 -40.42 54474.85 88888.00 2015-06-25 11:18:40.625 176 12240.55 -40.95 54474.80 88888.00 2015-06-25 11:18:40.750 176 12240.85 -41.50 54474.70 88888.00 2015-06-25 11:18:40.875 176 12241.17 -42.00 54474.68 88888.00 2015-06-25 11:18:41.000 176 12241.42 -42.50 54474.60 88888.00 2015-06-25 11:18:41.125 176 12241.70 -42.92 54474.57 88888.00 2015-06-25 11:18:41.250 176 12242.02 -43.42 54474.45 88888.00 2015-06-25 11:18:41.375 176 12242.27 -43.77 54474.40 88888.00 2015-06-25 11:18:41.500 176 12242.45 -44.08 54474.38 88888.00 2015-06-25 11:18:41.625 176 12242.70 -44.35 54474.30 88888.00 2015-06-25 11:18:41.750 176 12242.92 -44.62 54474.22 88888.00 2015-06-25 11:18:41.875 176 12243.12 -44.83 54474.12 88888.00 2015-06-25 11:18:42.000 176 12243.27 -45.08 54474.05 88888.00 2015-06-25 11:18:42.125 176 12243.40 -45.27 54474.00 88888.00 2015-06-25 11:18:42.250 176 12243.52 -45.48 54473.95 88888.00 2015-06-25 11:18:42.375 176 12243.65 -45.58 54473.90 88888.00 2015-06-25 11:18:42.500 176 12243.83 -45.70 54473.80 88888.00 2015-06-25 11:18:42.625 176 12243.98 -45.83 54473.72 88888.00 2015-06-25 11:18:42.750 176 12244.05 -45.88 54473.65 88888.00 2015-06-25 11:18:42.875 176 12244.10 -45.92 54473.57 88888.00 2015-06-25 11:18:43.000 176 12244.08 -45.90 54473.47 88888.00 2015-06-25 11:18:43.125 176 12244.10 -45.88 54473.40 88888.00 2015-06-25 11:18:43.250 176 12244.12 -45.85 54473.35 88888.00 2015-06-25 11:18:43.375 176 12244.12 -45.80 54473.30 88888.00 2015-06-25 11:18:43.500 176 12244.05 -45.70 54473.20 88888.00 2015-06-25 11:18:43.625 176 12243.90 -45.65 54473.10 88888.00 2015-06-25 11:18:43.750 176 12243.75 -45.58 54473.03 88888.00 2015-06-25 11:18:43.875 176 12243.58 -45.48 54472.95 88888.00 2015-06-25 11:18:44.000 176 12243.48 -45.33 54472.88 88888.00 2015-06-25 11:18:44.125 176 12243.25 -45.17 54472.82 88888.00 2015-06-25 11:18:44.250 176 12242.98 -45.05 54472.78 88888.00 2015-06-25 11:18:44.375 176 12242.77 -44.98 54472.72 88888.00 2015-06-25 11:18:44.500 176 12242.55 -44.85 54472.62 88888.00 2015-06-25 11:18:44.625 176 12242.40 -44.73 54472.60 88888.00 2015-06-25 11:18:44.750 176 12242.35 -44.60 54472.55 88888.00 2015-06-25 11:18:44.875 176 12242.25 -44.50 54472.47 88888.00 2015-06-25 11:18:45.000 176 12242.15 -44.42 54472.40 88888.00 2015-06-25 11:18:45.125 176 12242.08 -44.35 54472.32 88888.00 2015-06-25 11:18:45.250 176 12242.00 -44.27 54472.25 88888.00 2015-06-25 11:18:45.375 176 12241.98 -44.20 54472.18 88888.00 2015-06-25 11:18:45.500 176 12241.95 -44.15 54472.12 88888.00 2015-06-25 11:18:45.625 176 12241.92 -44.08 54472.07 88888.00 2015-06-25 11:18:45.750 176 12242.00 -44.00 54472.03 88888.00 2015-06-25 11:18:45.875 176 12241.98 -43.98 54471.95 88888.00 2015-06-25 11:18:46.000 176 12241.92 -43.98 54471.90 88888.00 2015-06-25 11:18:46.125 176 12241.92 -44.00 54471.85 88888.00 2015-06-25 11:18:46.250 176 12241.85 -44.02 54471.82 88888.00 2015-06-25 11:18:46.375 176 12241.80 -44.02 54471.78 88888.00 2015-06-25 11:18:46.500 176 12241.73 -44.05 54471.75 88888.00 2015-06-25 11:18:46.625 176 12241.62 -44.02 54471.65 88888.00 2015-06-25 11:18:46.750 176 12241.52 -43.98 54471.62 88888.00 2015-06-25 11:18:46.875 176 12241.38 -43.98 54471.55 88888.00 2015-06-25 11:18:47.000 176 12241.23 -43.90 54471.50 88888.00 2015-06-25 11:18:47.125 176 12241.12 -43.75 54471.45 88888.00 2015-06-25 11:18:47.250 176 12241.02 -43.62 54471.35 88888.00 2015-06-25 11:18:47.375 176 12240.88 -43.48 54471.28 88888.00 2015-06-25 11:18:47.500 176 12240.75 -43.27 54471.22 88888.00 2015-06-25 11:18:47.625 176 12240.62 -43.10 54471.15 88888.00 2015-06-25 11:18:47.750 176 12240.42 -42.90 54471.10 88888.00 2015-06-25 11:18:47.875 176 12240.17 -42.70 54471.00 88888.00 2015-06-25 11:18:48.000 176 12239.95 -42.50 54470.93 88888.00 2015-06-25 11:18:48.125 176 12239.75 -42.30 54470.85 88888.00 2015-06-25 11:18:48.250 176 12239.55 -42.10 54470.75 88888.00 2015-06-25 11:18:48.375 176 12239.48 -41.92 54470.70 88888.00 2015-06-25 11:18:48.500 176 12239.38 -41.73 54470.65 88888.00 2015-06-25 11:18:48.625 176 12239.23 -41.58 54470.57 88888.00 2015-06-25 11:18:48.750 176 12239.05 -41.45 54470.50 88888.00 2015-06-25 11:18:48.875 176 12238.92 -41.38 54470.45 88888.00 2015-06-25 11:18:49.000 176 12238.77 -41.30 54470.40 88888.00 2015-06-25 11:18:49.125 176 12238.58 -41.27 54470.38 88888.00 2015-06-25 11:18:49.250 176 12238.42 -41.33 54470.30 88888.00 2015-06-25 11:18:49.375 176 12238.35 -41.40 54470.25 88888.00 2015-06-25 11:18:49.500 176 12238.20 -41.45 54470.22 88888.00 2015-06-25 11:18:49.625 176 12238.10 -41.52 54470.20 88888.00 2015-06-25 11:18:49.750 176 12238.02 -41.58 54470.15 88888.00 2015-06-25 11:18:49.875 176 12238.00 -41.62 54470.12 88888.00 2015-06-25 11:18:50.000 176 12237.90 -41.70 54470.10 88888.00 2015-06-25 11:18:50.125 176 12237.83 -41.80 54470.12 88888.00 2015-06-25 11:18:50.250 176 12237.77 -41.95 54470.07 88888.00 2015-06-25 11:18:50.375 176 12237.80 -42.00 54470.05 88888.00 2015-06-25 11:18:50.500 176 12237.77 -42.10 54470.05 88888.00 2015-06-25 11:18:50.625 176 12237.80 -42.23 54470.05 88888.00 2015-06-25 11:18:50.750 176 12237.85 -42.30 54470.03 88888.00 2015-06-25 11:18:50.875 176 12237.77 -42.45 54470.00 88888.00 2015-06-25 11:18:51.000 176 12237.83 -42.55 54469.97 88888.00 2015-06-25 11:18:51.125 176 12237.88 -42.65 54470.00 88888.00 2015-06-25 11:18:51.250 176 12237.85 -42.77 54469.97 88888.00 2015-06-25 11:18:51.375 176 12237.85 -42.80 54469.97 88888.00 2015-06-25 11:18:51.500 176 12237.92 -42.85 54469.97 88888.00 2015-06-25 11:18:51.625 176 12237.95 -42.88 54469.93 88888.00 2015-06-25 11:18:51.750 176 12237.88 -42.88 54469.93 88888.00 2015-06-25 11:18:51.875 176 12237.80 -42.88 54469.90 88888.00 2015-06-25 11:18:52.000 176 12237.67 -42.75 54469.85 88888.00 2015-06-25 11:18:52.125 176 12237.58 -42.60 54469.80 88888.00 2015-06-25 11:18:52.250 176 12237.40 -42.48 54469.75 88888.00 2015-06-25 11:18:52.375 176 12237.30 -42.38 54469.72 88888.00 2015-06-25 11:18:52.500 176 12237.17 -42.23 54469.70 88888.00 2015-06-25 11:18:52.625 176 12237.02 -41.98 54469.70 88888.00 2015-06-25 11:18:52.750 176 12236.88 -41.75 54469.68 88888.00 2015-06-25 11:18:52.875 176 12236.70 -41.55 54469.65 88888.00 2015-06-25 11:18:53.000 176 12236.42 -41.30 54469.62 88888.00 2015-06-25 11:18:53.125 176 12236.15 -41.05 54469.62 88888.00 2015-06-25 11:18:53.250 176 12235.85 -40.77 54469.60 88888.00 2015-06-25 11:18:53.375 176 12235.65 -40.50 54469.57 88888.00 2015-06-25 11:18:53.500 176 12235.48 -40.23 54469.55 88888.00 2015-06-25 11:18:53.625 176 12235.27 -40.00 54469.55 88888.00 2015-06-25 11:18:53.750 176 12235.02 -39.80 54469.53 88888.00 2015-06-25 11:18:53.875 176 12234.75 -39.65 54469.53 88888.00 2015-06-25 11:18:54.000 176 12234.55 -39.52 54469.50 88888.00 2015-06-25 11:18:54.125 176 12234.30 -39.40 54469.50 88888.00 2015-06-25 11:18:54.250 176 12233.92 -39.30 54469.53 88888.00 2015-06-25 11:18:54.375 176 12233.67 -39.20 54469.55 88888.00 2015-06-25 11:18:54.500 176 12233.42 -39.10 54469.57 88888.00 2015-06-25 11:18:54.625 176 12233.12 -38.95 54469.62 88888.00 2015-06-25 11:18:54.750 176 12232.83 -38.85 54469.62 88888.00 2015-06-25 11:18:54.875 176 12232.50 -38.77 54469.68 88888.00 2015-06-25 11:18:55.000 176 12232.15 -38.62 54469.72 88888.00 2015-06-25 11:18:55.125 176 12231.80 -38.50 54469.85 88888.00 2015-06-25 11:18:55.250 176 12231.38 -38.42 54469.90 88888.00 2015-06-25 11:18:55.375 176 12231.10 -38.30 54469.95 88888.00 2015-06-25 11:18:55.500 176 12230.80 -38.15 54470.03 88888.00 2015-06-25 11:18:55.625 176 12230.48 -38.05 54470.12 88888.00 2015-06-25 11:18:55.750 176 12230.17 -37.95 54470.18 88888.00 2015-06-25 11:18:55.875 176 12229.90 -37.85 54470.28 88888.00 2015-06-25 11:18:56.000 176 12229.67 -37.77 54470.32 88888.00 2015-06-25 11:18:56.125 176 12229.50 -37.75 54470.40 88888.00 2015-06-25 11:18:56.250 176 12229.25 -37.75 54470.45 88888.00 2015-06-25 11:18:56.375 176 12229.17 -37.73 54470.53 88888.00 2015-06-25 11:18:56.500 176 12229.15 -37.67 54470.60 88888.00 2015-06-25 11:18:56.625 176 12229.12 -37.67 54470.65 88888.00 2015-06-25 11:18:56.750 176 12229.02 -37.70 54470.75 88888.00 2015-06-25 11:18:56.875 176 12228.98 -37.75 54470.85 88888.00 2015-06-25 11:18:57.000 176 12228.98 -37.80 54470.93 88888.00 2015-06-25 11:18:57.125 176 12229.00 -37.83 54471.00 88888.00 2015-06-25 11:18:57.250 176 12229.00 -37.92 54471.10 88888.00 2015-06-25 11:18:57.375 176 12229.00 -37.95 54471.20 88888.00 2015-06-25 11:18:57.500 176 12229.02 -38.00 54471.28 88888.00 2015-06-25 11:18:57.625 176 12229.10 -38.10 54471.35 88888.00 2015-06-25 11:18:57.750 176 12229.10 -38.15 54471.43 88888.00 2015-06-25 11:18:57.875 176 12229.12 -38.25 54471.47 88888.00 2015-06-25 11:18:58.000 176 12229.12 -38.35 54471.60 88888.00 2015-06-25 11:18:58.125 176 12229.15 -38.38 54471.70 88888.00 2015-06-25 11:18:58.250 176 12229.20 -38.48 54471.78 88888.00 2015-06-25 11:18:58.375 176 12229.23 -38.52 54471.85 88888.00 2015-06-25 11:18:58.500 176 12229.23 -38.60 54471.90 88888.00 2015-06-25 11:18:58.625 176 12229.25 -38.65 54471.95 88888.00 2015-06-25 11:18:58.750 176 12229.30 -38.67 54472.03 88888.00 2015-06-25 11:18:58.875 176 12229.25 -38.70 54472.12 88888.00 2015-06-25 11:18:59.000 176 12229.20 -38.67 54472.18 88888.00 2015-06-25 11:18:59.125 176 12229.12 -38.60 54472.28 88888.00 2015-06-25 11:18:59.250 176 12228.92 -38.55 54472.32 88888.00 2015-06-25 11:18:59.375 176 12228.85 -38.48 54472.38 88888.00 2015-06-25 11:18:59.500 176 12228.75 -38.38 54472.43 88888.00 2015-06-25 11:18:59.625 176 12228.60 -38.27 54472.53 88888.00 2015-06-25 11:18:59.750 176 12228.45 -38.17 54472.57 88888.00 2015-06-25 11:18:59.875 176 12228.35 -38.02 54472.62 88888.00 2015-06-25 11:19:00.000 176 12228.27 -37.85 54472.68 88888.00 2015-06-25 11:19:00.125 176 12228.12 -37.70 54472.72 88888.00 2015-06-25 11:19:00.250 176 12228.00 -37.60 54472.78 88888.00 2015-06-25 11:19:00.375 176 12227.85 -37.52 54472.80 88888.00 2015-06-25 11:19:00.500 176 12227.65 -37.40 54472.82 88888.00 2015-06-25 11:19:00.625 176 12227.55 -37.20 54472.90 88888.00 2015-06-25 11:19:00.750 176 12227.40 -37.05 54472.97 88888.00 2015-06-25 11:19:00.875 176 12227.35 -36.90 54473.00 88888.00 2015-06-25 11:19:01.000 176 12227.27 -36.75 54473.07 88888.00 2015-06-25 11:19:01.125 176 12227.20 -36.58 54473.12 88888.00 2015-06-25 11:19:01.250 176 12227.12 -36.40 54473.22 88888.00 2015-06-25 11:19:01.375 176 12227.08 -36.27 54473.22 88888.00 2015-06-25 11:19:01.500 176 12226.90 -36.12 54473.28 88888.00 2015-06-25 11:19:01.625 176 12226.80 -36.02 54473.32 88888.00 2015-06-25 11:19:01.750 176 12226.65 -35.95 54473.38 88888.00 2015-06-25 11:19:01.875 176 12226.55 -35.90 54473.45 88888.00 2015-06-25 11:19:02.000 176 12226.40 -35.92 54473.47 88888.00 2015-06-25 11:19:02.125 176 12226.33 -35.95 54473.57 88888.00 2015-06-25 11:19:02.250 176 12226.25 -36.05 54473.62 88888.00 2015-06-25 11:19:02.375 176 12226.23 -36.10 54473.65 88888.00 2015-06-25 11:19:02.500 176 12226.15 -36.23 54473.70 88888.00 2015-06-25 11:19:02.625 176 12226.05 -36.38 54473.75 88888.00 2015-06-25 11:19:02.750 176 12226.00 -36.52 54473.80 88888.00 2015-06-25 11:19:02.875 176 12225.98 -36.67 54473.85 88888.00 2015-06-25 11:19:03.000 176 12225.92 -36.88 54473.93 88888.00 2015-06-25 11:19:03.125 176 12225.85 -37.00 54474.00 88888.00 2015-06-25 11:19:03.250 176 12225.67 -37.12 54474.07 88888.00 2015-06-25 11:19:03.375 176 12225.55 -37.23 54474.12 88888.00 2015-06-25 11:19:03.500 176 12225.40 -37.30 54474.20 88888.00 2015-06-25 11:19:03.625 176 12225.25 -37.35 54474.28 88888.00 2015-06-25 11:19:03.750 176 12225.15 -37.40 54474.30 88888.00 2015-06-25 11:19:03.875 176 12224.98 -37.40 54474.40 88888.00 2015-06-25 11:19:04.000 176 12224.77 -37.35 54474.47 88888.00 2015-06-25 11:19:04.125 176 12224.60 -37.27 54474.53 88888.00 2015-06-25 11:19:04.250 176 12224.38 -37.15 54474.60 88888.00 2015-06-25 11:19:04.375 176 12224.20 -37.00 54474.65 88888.00 2015-06-25 11:19:04.500 176 12224.12 -36.88 54474.72 88888.00 2015-06-25 11:19:04.625 176 12223.95 -36.75 54474.75 88888.00 2015-06-25 11:19:04.750 176 12223.80 -36.65 54474.78 88888.00 2015-06-25 11:19:04.875 176 12223.73 -36.50 54474.82 88888.00 2015-06-25 11:19:05.000 176 12223.67 -36.38 54474.85 88888.00 2015-06-25 11:19:05.125 176 12223.60 -36.27 54474.88 88888.00 2015-06-25 11:19:05.250 176 12223.58 -36.23 54474.97 88888.00 2015-06-25 11:19:05.375 176 12223.55 -36.23 54475.00 88888.00 2015-06-25 11:19:05.500 176 12223.42 -36.27 54475.03 88888.00 2015-06-25 11:19:05.625 176 12223.42 -36.33 54475.07 88888.00 2015-06-25 11:19:05.750 176 12223.55 -36.40 54475.15 88888.00 2015-06-25 11:19:05.875 176 12223.73 -36.52 54475.18 88888.00 2015-06-25 11:19:06.000 176 12223.83 -36.67 54475.18 88888.00 2015-06-25 11:19:06.125 176 12223.98 -36.80 54475.20 88888.00 2015-06-25 11:19:06.250 176 12224.12 -36.95 54475.25 88888.00 2015-06-25 11:19:06.375 176 12224.30 -37.08 54475.25 88888.00 2015-06-25 11:19:06.500 176 12224.50 -37.20 54475.25 88888.00 2015-06-25 11:19:06.625 176 12224.75 -37.33 54475.25 88888.00 2015-06-25 11:19:06.750 176 12224.90 -37.38 54475.28 88888.00 2015-06-25 11:19:06.875 176 12225.05 -37.42 54475.32 88888.00 2015-06-25 11:19:07.000 176 12225.27 -37.48 54475.35 88888.00 2015-06-25 11:19:07.125 176 12225.50 -37.50 54475.35 88888.00 2015-06-25 11:19:07.250 176 12225.67 -37.50 54475.35 88888.00 2015-06-25 11:19:07.375 176 12225.85 -37.50 54475.35 88888.00 2015-06-25 11:19:07.500 176 12226.08 -37.48 54475.38 88888.00 2015-06-25 11:19:07.625 176 12226.23 -37.40 54475.35 88888.00 2015-06-25 11:19:07.750 176 12226.35 -37.27 54475.38 88888.00 2015-06-25 11:19:07.875 176 12226.45 -37.15 54475.40 88888.00 2015-06-25 11:19:08.000 176 12226.60 -37.02 54475.40 88888.00 2015-06-25 11:19:08.125 176 12226.73 -36.88 54475.40 88888.00 2015-06-25 11:19:08.250 176 12226.73 -36.75 54475.40 88888.00 2015-06-25 11:19:08.375 176 12226.73 -36.65 54475.43 88888.00 2015-06-25 11:19:08.500 176 12226.73 -36.52 54475.45 88888.00 2015-06-25 11:19:08.625 176 12226.70 -36.42 54475.45 88888.00 2015-06-25 11:19:08.750 176 12226.62 -36.40 54475.47 88888.00 2015-06-25 11:19:08.875 176 12226.52 -36.42 54475.50 88888.00 2015-06-25 11:19:09.000 176 12226.42 -36.48 54475.47 88888.00 2015-06-25 11:19:09.125 176 12226.27 -36.50 54475.53 88888.00 2015-06-25 11:19:09.250 176 12226.15 -36.67 54475.57 88888.00 2015-06-25 11:19:09.375 176 12226.00 -36.80 54475.60 88888.00 2015-06-25 11:19:09.500 176 12225.75 -36.95 54475.62 88888.00 2015-06-25 11:19:09.625 176 12225.52 -37.15 54475.70 88888.00 2015-06-25 11:19:09.750 176 12225.30 -37.38 54475.72 88888.00 2015-06-25 11:19:09.875 176 12225.10 -37.65 54475.78 88888.00 2015-06-25 11:19:10.000 176 12224.90 -37.95 54475.82 88888.00 2015-06-25 11:19:10.125 176 12224.77 -38.20 54475.85 88888.00 2015-06-25 11:19:10.250 176 12224.62 -38.58 54475.90 88888.00 2015-06-25 11:19:10.375 176 12224.45 -38.88 54475.88 88888.00 2015-06-25 11:19:10.500 176 12224.30 -39.23 54475.93 88888.00 2015-06-25 11:19:10.625 176 12224.20 -39.52 54475.95 88888.00 2015-06-25 11:19:10.750 176 12224.15 -39.88 54475.97 88888.00 2015-06-25 11:19:10.875 176 12224.05 -40.27 54475.95 88888.00 2015-06-25 11:19:11.000 176 12223.92 -40.65 54475.97 88888.00 2015-06-25 11:19:11.125 176 12223.90 -40.98 54476.00 88888.00 2015-06-25 11:19:11.250 176 12223.80 -41.45 54476.03 88888.00 2015-06-25 11:19:11.375 176 12223.73 -41.80 54476.03 88888.00 2015-06-25 11:19:11.500 176 12223.67 -42.20 54476.03 88888.00 2015-06-25 11:19:11.625 176 12223.55 -42.58 54476.05 88888.00 2015-06-25 11:19:11.750 176 12223.38 -43.02 54476.07 88888.00 2015-06-25 11:19:11.875 176 12223.30 -43.42 54476.10 88888.00 2015-06-25 11:19:12.000 176 12223.30 -43.85 54476.12 88888.00 2015-06-25 11:19:12.125 176 12223.25 -44.17 54476.12 88888.00 2015-06-25 11:19:12.250 176 12223.12 -44.70 54476.15 88888.00 2015-06-25 11:19:12.375 176 12223.08 -45.02 54476.18 88888.00 2015-06-25 11:19:12.500 176 12222.98 -45.50 54476.22 88888.00 2015-06-25 11:19:12.625 176 12222.88 -45.90 54476.25 88888.00 2015-06-25 11:19:12.750 176 12222.75 -46.30 54476.28 88888.00 2015-06-25 11:19:12.875 176 12222.65 -46.65 54476.32 88888.00 2015-06-25 11:19:13.000 176 12222.50 -46.98 54476.40 88888.00 2015-06-25 11:19:13.125 176 12222.38 -47.20 54476.50 88888.00 2015-06-25 11:19:13.250 176 12222.17 -47.48 54476.57 88888.00 2015-06-25 11:19:13.375 176 12221.98 -47.65 54476.57 88888.00 2015-06-25 11:19:13.500 176 12221.77 -47.83 54476.65 88888.00 2015-06-25 11:19:13.625 176 12221.55 -47.92 54476.70 88888.00 2015-06-25 11:19:13.750 176 12221.33 -48.05 54476.78 88888.00 2015-06-25 11:19:13.875 176 12221.05 -48.20 54476.80 88888.00 2015-06-25 11:19:14.000 176 12220.83 -48.35 54476.82 88888.00 2015-06-25 11:19:14.125 176 12220.62 -48.42 54476.88 88888.00 2015-06-25 11:19:14.250 176 12220.33 -48.48 54476.90 88888.00 2015-06-25 11:19:14.375 176 12220.08 -48.45 54476.93 88888.00 2015-06-25 11:19:14.500 176 12219.85 -48.42 54476.97 88888.00 2015-06-25 11:19:14.625 176 12219.60 -48.40 54477.00 88888.00 2015-06-25 11:19:14.750 176 12219.45 -48.38 54477.03 88888.00 2015-06-25 11:19:14.875 176 12219.25 -48.30 54477.03 88888.00 2015-06-25 11:19:15.000 176 12219.00 -48.20 54477.05 88888.00 2015-06-25 11:19:15.125 176 12218.77 -48.05 54477.12 88888.00 2015-06-25 11:19:15.250 176 12218.52 -47.95 54477.12 88888.00 2015-06-25 11:19:15.375 176 12218.40 -47.83 54477.15 88888.00 2015-06-25 11:19:15.500 176 12218.25 -47.67 54477.12 88888.00 2015-06-25 11:19:15.625 176 12218.08 -47.52 54477.10 88888.00 2015-06-25 11:19:15.750 176 12217.95 -47.40 54477.10 88888.00 2015-06-25 11:19:15.875 176 12217.85 -47.25 54477.10 88888.00 2015-06-25 11:19:16.000 176 12217.73 -47.17 54477.12 88888.00 2015-06-25 11:19:16.125 176 12217.62 -47.05 54477.07 88888.00 2015-06-25 11:19:16.250 176 12217.60 -46.95 54477.05 88888.00 2015-06-25 11:19:16.375 176 12217.58 -46.88 54477.05 88888.00 2015-06-25 11:19:16.500 176 12217.58 -46.85 54477.00 88888.00 2015-06-25 11:19:16.625 176 12217.65 -46.83 54476.95 88888.00 2015-06-25 11:19:16.750 176 12217.80 -46.85 54476.90 88888.00 2015-06-25 11:19:16.875 176 12217.95 -46.77 54476.85 88888.00 2015-06-25 11:19:17.000 176 12218.08 -46.77 54476.78 88888.00 2015-06-25 11:19:17.125 176 12218.12 -46.75 54476.75 88888.00 2015-06-25 11:19:17.250 176 12218.20 -46.70 54476.68 88888.00 2015-06-25 11:19:17.375 176 12218.35 -46.65 54476.62 88888.00 2015-06-25 11:19:17.500 176 12218.55 -46.58 54476.53 88888.00 2015-06-25 11:19:17.625 176 12218.70 -46.48 54476.45 88888.00 2015-06-25 11:19:17.750 176 12218.88 -46.35 54476.38 88888.00 2015-06-25 11:19:17.875 176 12219.10 -46.20 54476.25 88888.00 2015-06-25 11:19:18.000 176 12219.33 -46.08 54476.18 88888.00 2015-06-25 11:19:18.125 176 12219.50 -45.95 54476.10 88888.00 2015-06-25 11:19:18.250 176 12219.70 -45.80 54476.00 88888.00 2015-06-25 11:19:18.375 176 12219.92 -45.65 54475.93 88888.00 2015-06-25 11:19:18.500 176 12220.12 -45.50 54475.82 88888.00 2015-06-25 11:19:18.625 176 12220.33 -45.38 54475.75 88888.00 2015-06-25 11:19:18.750 176 12220.40 -45.25 54475.65 88888.00 2015-06-25 11:19:18.875 176 12220.48 -45.10 54475.55 88888.00 2015-06-25 11:19:19.000 176 12220.60 -44.95 54475.47 88888.00 2015-06-25 11:19:19.125 176 12220.70 -44.80 54475.40 88888.00 2015-06-25 11:19:19.250 176 12220.75 -44.62 54475.30 88888.00 2015-06-25 11:19:19.375 176 12220.77 -44.48 54475.20 88888.00 2015-06-25 11:19:19.500 176 12220.75 -44.23 54475.12 88888.00 2015-06-25 11:19:19.625 176 12220.75 -44.02 54475.05 88888.00 2015-06-25 11:19:19.750 176 12220.77 -43.90 54474.90 88888.00 2015-06-25 11:19:19.875 176 12220.77 -43.67 54474.80 88888.00 2015-06-25 11:19:20.000 176 12220.80 -43.48 54474.65 88888.00 2015-06-25 11:19:20.125 176 12220.88 -43.23 54474.57 88888.00 2015-06-25 11:19:20.250 176 12220.85 -43.05 54474.45 88888.00 2015-06-25 11:19:20.375 176 12220.88 -42.83 54474.35 88888.00 2015-06-25 11:19:20.500 176 12220.92 -42.62 54474.22 88888.00 2015-06-25 11:19:20.625 176 12220.88 -42.42 54474.12 88888.00 2015-06-25 11:19:20.750 176 12220.88 -42.27 54474.00 88888.00 2015-06-25 11:19:20.875 176 12220.95 -41.95 54473.88 88888.00 2015-06-25 11:19:21.000 176 12221.00 -41.67 54473.75 88888.00 2015-06-25 11:19:21.125 176 12221.00 -41.50 54473.65 88888.00 2015-06-25 11:19:21.250 176 12220.90 -41.27 54473.55 88888.00 2015-06-25 11:19:21.375 176 12220.90 -41.08 54473.43 88888.00 2015-06-25 11:19:21.500 176 12220.92 -40.85 54473.30 88888.00 2015-06-25 11:19:21.625 176 12220.90 -40.65 54473.18 88888.00 2015-06-25 11:19:21.750 176 12220.92 -40.45 54473.10 88888.00 2015-06-25 11:19:21.875 176 12220.98 -40.27 54473.00 88888.00 2015-06-25 11:19:22.000 176 12220.92 -40.10 54472.90 88888.00 2015-06-25 11:19:22.125 176 12220.92 -39.90 54472.82 88888.00 2015-06-25 11:19:22.250 176 12220.95 -39.73 54472.75 88888.00 2015-06-25 11:19:22.375 176 12220.90 -39.60 54472.65 88888.00 2015-06-25 11:19:22.500 176 12220.83 -39.42 54472.55 88888.00 2015-06-25 11:19:22.625 176 12220.77 -39.27 54472.43 88888.00 2015-06-25 11:19:22.750 176 12220.73 -39.10 54472.35 88888.00 2015-06-25 11:19:22.875 176 12220.65 -38.90 54472.25 88888.00 2015-06-25 11:19:23.000 176 12220.67 -38.70 54472.15 88888.00 2015-06-25 11:19:23.125 176 12220.75 -38.50 54472.05 88888.00 2015-06-25 11:19:23.250 176 12220.80 -38.27 54471.95 88888.00 2015-06-25 11:19:23.375 176 12220.88 -38.08 54471.82 88888.00 2015-06-25 11:19:23.500 176 12220.95 -37.85 54471.75 88888.00 2015-06-25 11:19:23.625 176 12221.05 -37.67 54471.65 88888.00 2015-06-25 11:19:23.750 176 12221.15 -37.50 54471.55 88888.00 2015-06-25 11:19:23.875 176 12221.25 -37.33 54471.45 88888.00 2015-06-25 11:19:24.000 176 12221.33 -37.20 54471.32 88888.00 2015-06-25 11:19:24.125 176 12221.42 -37.08 54471.22 88888.00 2015-06-25 11:19:24.250 176 12221.52 -36.95 54471.10 88888.00 2015-06-25 11:19:24.375 176 12221.65 -36.85 54471.00 88888.00 2015-06-25 11:19:24.500 176 12221.77 -36.77 54470.90 88888.00 2015-06-25 11:19:24.625 176 12221.92 -36.77 54470.78 88888.00 2015-06-25 11:19:24.750 176 12222.10 -36.77 54470.65 88888.00 2015-06-25 11:19:24.875 176 12222.20 -36.75 54470.57 88888.00 2015-06-25 11:19:25.000 176 12222.27 -36.77 54470.47 88888.00 2015-06-25 11:19:25.125 176 12222.40 -36.77 54470.38 88888.00 2015-06-25 11:19:25.250 176 12222.50 -36.80 54470.25 88888.00 2015-06-25 11:19:25.375 176 12222.55 -36.80 54470.15 88888.00 2015-06-25 11:19:25.500 176 12222.60 -36.85 54470.00 88888.00 2015-06-25 11:19:25.625 176 12222.73 -36.90 54469.90 88888.00 2015-06-25 11:19:25.750 176 12222.83 -36.92 54469.80 88888.00 2015-06-25 11:19:25.875 176 12222.92 -36.95 54469.68 88888.00 2015-06-25 11:19:26.000 176 12223.00 -37.00 54469.57 88888.00 2015-06-25 11:19:26.125 176 12223.10 -37.02 54469.50 88888.00 2015-06-25 11:19:26.250 176 12223.15 -37.12 54469.38 88888.00 2015-06-25 11:19:26.375 176 12223.25 -37.17 54469.30 88888.00 2015-06-25 11:19:26.500 176 12223.38 -37.27 54469.20 88888.00 2015-06-25 11:19:26.625 176 12223.50 -37.42 54469.10 88888.00 2015-06-25 11:19:26.750 176 12223.58 -37.55 54469.00 88888.00 2015-06-25 11:19:26.875 176 12223.75 -37.70 54468.95 88888.00 2015-06-25 11:19:27.000 176 12223.92 -37.88 54468.85 88888.00 2015-06-25 11:19:27.125 176 12224.02 -38.05 54468.78 88888.00 2015-06-25 11:19:27.250 176 12224.08 -38.25 54468.72 88888.00 2015-06-25 11:19:27.375 176 12224.25 -38.38 54468.65 88888.00 2015-06-25 11:19:27.500 176 12224.38 -38.55 54468.60 88888.00 2015-06-25 11:19:27.625 176 12224.45 -38.77 54468.55 88888.00 2015-06-25 11:19:27.750 176 12224.55 -38.95 54468.53 88888.00 2015-06-25 11:19:27.875 176 12224.60 -39.17 54468.45 88888.00 2015-06-25 11:19:28.000 176 12224.67 -39.38 54468.38 88888.00 2015-06-25 11:19:28.125 176 12224.75 -39.60 54468.38 88888.00 2015-06-25 11:19:28.250 176 12224.85 -39.85 54468.30 88888.00 2015-06-25 11:19:28.375 176 12224.92 -40.05 54468.25 88888.00 2015-06-25 11:19:28.500 176 12225.10 -40.30 54468.20 88888.00 2015-06-25 11:19:28.625 176 12225.25 -40.55 54468.20 88888.00 2015-06-25 11:19:28.750 176 12225.35 -40.80 54468.15 88888.00 2015-06-25 11:19:28.875 176 12225.42 -41.12 54468.12 88888.00 2015-06-25 11:19:29.000 176 12225.58 -41.48 54468.07 88888.00 2015-06-25 11:19:29.125 176 12225.80 -41.80 54468.05 88888.00 2015-06-25 11:19:29.250 176 12226.05 -42.23 54468.05 88888.00 2015-06-25 11:19:29.375 176 12226.23 -42.50 54468.00 88888.00 2015-06-25 11:19:29.500 176 12226.33 -42.88 54467.97 88888.00 2015-06-25 11:19:29.625 176 12226.42 -43.25 54467.95 88888.00 2015-06-25 11:19:29.750 176 12226.58 -43.67 54467.97 88888.00 2015-06-25 11:19:29.875 176 12226.75 -44.05 54467.97 88888.00 2015-06-25 11:19:30.000 176 12226.88 -44.42 54467.97 88888.00 2015-06-25 11:19:30.125 176 12226.98 -44.77 54467.97 88888.00 2015-06-25 11:19:30.250 176 12227.08 -45.20 54468.00 88888.00 2015-06-25 11:19:30.375 176 12227.20 -45.50 54468.03 88888.00 2015-06-25 11:19:30.500 176 12227.33 -45.83 54468.05 88888.00 2015-06-25 11:19:30.625 176 12227.48 -46.17 54468.03 88888.00 2015-06-25 11:19:30.750 176 12227.60 -46.50 54468.03 88888.00 2015-06-25 11:19:30.875 176 12227.73 -46.80 54468.10 88888.00 2015-06-25 11:19:31.000 176 12227.85 -46.98 54468.10 88888.00 2015-06-25 11:19:31.125 176 12228.00 -47.15 54468.10 88888.00 2015-06-25 11:19:31.250 176 12228.17 -47.33 54468.10 88888.00 2015-06-25 11:19:31.375 176 12228.33 -47.38 54468.10 88888.00 2015-06-25 11:19:31.500 176 12228.52 -47.45 54468.10 88888.00 2015-06-25 11:19:31.625 176 12228.75 -47.52 54468.07 88888.00 2015-06-25 11:19:31.750 176 12229.02 -47.55 54468.05 88888.00 2015-06-25 11:19:31.875 176 12229.30 -47.60 54468.03 88888.00 2015-06-25 11:19:32.000 176 12229.55 -47.62 54468.00 88888.00 2015-06-25 11:19:32.125 176 12229.75 -47.62 54467.97 88888.00 2015-06-25 11:19:32.250 176 12230.00 -47.62 54467.93 88888.00 2015-06-25 11:19:32.375 176 12230.27 -47.58 54467.90 88888.00 2015-06-25 11:19:32.500 176 12230.52 -47.48 54467.93 88888.00 2015-06-25 11:19:32.625 176 12230.80 -47.40 54467.90 88888.00 2015-06-25 11:19:32.750 176 12231.00 -47.35 54467.82 88888.00 2015-06-25 11:19:32.875 176 12231.17 -47.30 54467.80 88888.00 2015-06-25 11:19:33.000 176 12231.33 -47.27 54467.72 88888.00 2015-06-25 11:19:33.125 176 12231.52 -47.23 54467.68 88888.00 2015-06-25 11:19:33.250 176 12231.77 -47.23 54467.68 88888.00 2015-06-25 11:19:33.375 176 12232.00 -47.27 54467.62 88888.00 2015-06-25 11:19:33.500 176 12232.15 -47.38 54467.60 88888.00 2015-06-25 11:19:33.625 176 12232.30 -47.52 54467.55 88888.00 2015-06-25 11:19:33.750 176 12232.45 -47.73 54467.50 88888.00 2015-06-25 11:19:33.875 176 12232.60 -47.92 54467.47 88888.00 2015-06-25 11:19:34.000 176 12232.80 -48.10 54467.40 88888.00 2015-06-25 11:19:34.125 176 12232.98 -48.35 54467.32 88888.00 2015-06-25 11:19:34.250 176 12233.20 -48.70 54467.28 88888.00 2015-06-25 11:19:34.375 176 12233.38 -48.88 54467.25 88888.00 2015-06-25 11:19:34.500 176 12233.55 -49.17 54467.22 88888.00 2015-06-25 11:19:34.625 176 12233.75 -49.45 54467.20 88888.00 2015-06-25 11:19:34.750 176 12233.92 -49.67 54467.18 88888.00 2015-06-25 11:19:34.875 176 12234.05 -49.92 54467.10 88888.00 2015-06-25 11:19:35.000 176 12234.20 -50.15 54467.05 88888.00 2015-06-25 11:19:35.125 176 12234.40 -50.35 54467.03 88888.00 2015-06-25 11:19:35.250 176 12234.60 -50.60 54466.95 88888.00 2015-06-25 11:19:35.375 176 12234.75 -50.75 54466.93 88888.00 2015-06-25 11:19:35.500 176 12234.83 -50.95 54466.82 88888.00 2015-06-25 11:19:35.625 176 12234.95 -51.10 54466.75 88888.00 2015-06-25 11:19:35.750 176 12235.05 -51.23 54466.72 88888.00 2015-06-25 11:19:35.875 176 12235.17 -51.30 54466.70 88888.00 2015-06-25 11:19:36.000 176 12235.33 -51.33 54466.68 88888.00 2015-06-25 11:19:36.125 176 12235.30 -51.38 54466.62 88888.00 2015-06-25 11:19:36.250 176 12235.33 -51.35 54466.60 88888.00 2015-06-25 11:19:36.375 176 12235.40 -51.30 54466.55 88888.00 2015-06-25 11:19:36.500 176 12235.40 -51.17 54466.53 88888.00 2015-06-25 11:19:36.625 176 12235.45 -51.08 54466.50 88888.00 2015-06-25 11:19:36.750 176 12235.50 -50.92 54466.45 88888.00 2015-06-25 11:19:36.875 176 12235.58 -50.73 54466.43 88888.00 2015-06-25 11:19:37.000 176 12235.70 -50.52 54466.38 88888.00 2015-06-25 11:19:37.125 176 12235.83 -50.33 54466.38 88888.00 2015-06-25 11:19:37.250 176 12235.92 -50.08 54466.32 88888.00 2015-06-25 11:19:37.375 176 12236.05 -49.85 54466.28 88888.00 2015-06-25 11:19:37.500 176 12236.15 -49.62 54466.22 88888.00 2015-06-25 11:19:37.625 176 12236.33 -49.45 54466.15 88888.00 2015-06-25 11:19:37.750 176 12236.52 -49.25 54466.12 88888.00 2015-06-25 11:19:37.875 176 12236.70 -49.08 54466.07 88888.00 2015-06-25 11:19:38.000 176 12236.92 -48.92 54466.03 88888.00 2015-06-25 11:19:38.125 176 12237.08 -48.80 54466.03 88888.00 2015-06-25 11:19:38.250 176 12237.23 -48.70 54465.97 88888.00 2015-06-25 11:19:38.375 176 12237.38 -48.58 54465.93 88888.00 2015-06-25 11:19:38.500 176 12237.60 -48.50 54465.90 88888.00 2015-06-25 11:19:38.625 176 12237.73 -48.45 54465.88 88888.00 2015-06-25 11:19:38.750 176 12237.90 -48.42 54465.88 88888.00 2015-06-25 11:19:38.875 176 12237.98 -48.45 54465.82 88888.00 2015-06-25 11:19:39.000 176 12238.08 -48.50 54465.82 88888.00 2015-06-25 11:19:39.125 176 12238.10 -48.50 54465.80 88888.00 2015-06-25 11:19:39.250 176 12238.15 -48.48 54465.78 88888.00 2015-06-25 11:19:39.375 176 12238.17 -48.48 54465.78 88888.00 2015-06-25 11:19:39.500 176 12238.17 -48.50 54465.72 88888.00 2015-06-25 11:19:39.625 176 12238.25 -48.55 54465.68 88888.00 2015-06-25 11:19:39.750 176 12238.33 -48.52 54465.65 88888.00 2015-06-25 11:19:39.875 176 12238.38 -48.52 54465.62 88888.00 2015-06-25 11:19:40.000 176 12238.42 -48.55 54465.57 88888.00 2015-06-25 11:19:40.125 176 12238.55 -48.55 54465.50 88888.00 2015-06-25 11:19:40.250 176 12238.62 -48.55 54465.43 88888.00 2015-06-25 11:19:40.375 176 12238.70 -48.58 54465.38 88888.00 2015-06-25 11:19:40.500 176 12238.80 -48.65 54465.30 88888.00 2015-06-25 11:19:40.625 176 12238.92 -48.70 54465.22 88888.00 2015-06-25 11:19:40.750 176 12239.10 -48.73 54465.15 88888.00 2015-06-25 11:19:40.875 176 12239.20 -48.77 54465.07 88888.00 2015-06-25 11:19:41.000 176 12239.33 -48.83 54464.97 88888.00 2015-06-25 11:19:41.125 176 12239.45 -48.85 54464.90 88888.00 2015-06-25 11:19:41.250 176 12239.58 -48.85 54464.80 88888.00 2015-06-25 11:19:41.375 176 12239.75 -48.85 54464.75 88888.00 2015-06-25 11:19:41.500 176 12239.88 -48.83 54464.68 88888.00 2015-06-25 11:19:41.625 176 12240.05 -48.85 54464.57 88888.00 2015-06-25 11:19:41.750 176 12240.27 -48.88 54464.50 88888.00 2015-06-25 11:19:41.875 176 12240.38 -48.88 54464.43 88888.00 2015-06-25 11:19:42.000 176 12240.45 -48.88 54464.32 88888.00 2015-06-25 11:19:42.125 176 12240.55 -48.88 54464.25 88888.00 2015-06-25 11:19:42.250 176 12240.65 -48.83 54464.18 88888.00 2015-06-25 11:19:42.375 176 12240.67 -48.83 54464.15 88888.00 2015-06-25 11:19:42.500 176 12240.70 -48.75 54464.10 88888.00 2015-06-25 11:19:42.625 176 12240.70 -48.70 54464.05 88888.00 2015-06-25 11:19:42.750 176 12240.62 -48.60 54464.05 88888.00 2015-06-25 11:19:42.875 176 12240.50 -48.52 54464.00 88888.00 2015-06-25 11:19:43.000 176 12240.38 -48.45 54463.97 88888.00 2015-06-25 11:19:43.125 176 12240.23 -48.38 54463.90 88888.00 2015-06-25 11:19:43.250 176 12240.10 -48.27 54463.88 88888.00 2015-06-25 11:19:43.375 176 12240.05 -48.23 54463.88 88888.00 2015-06-25 11:19:43.500 176 12240.00 -48.20 54463.80 88888.00 2015-06-25 11:19:43.625 176 12239.98 -48.17 54463.75 88888.00 2015-06-25 11:19:43.750 176 12239.90 -48.12 54463.72 88888.00 2015-06-25 11:19:43.875 176 12239.83 -48.10 54463.68 88888.00 2015-06-25 11:19:44.000 176 12239.77 -48.02 54463.65 88888.00 2015-06-25 11:19:44.125 176 12239.75 -47.92 54463.62 88888.00 2015-06-25 11:19:44.250 176 12239.67 -47.92 54463.60 88888.00 2015-06-25 11:19:44.375 176 12239.58 -47.90 54463.55 88888.00 2015-06-25 11:19:44.500 176 12239.58 -47.85 54463.53 88888.00 2015-06-25 11:19:44.625 176 12239.58 -47.77 54463.50 88888.00 2015-06-25 11:19:44.750 176 12239.60 -47.70 54463.47 88888.00 2015-06-25 11:19:44.875 176 12239.62 -47.55 54463.43 88888.00 2015-06-25 11:19:45.000 176 12239.65 -47.42 54463.38 88888.00 2015-06-25 11:19:45.125 176 12239.60 -47.30 54463.35 88888.00 2015-06-25 11:19:45.250 176 12239.50 -47.20 54463.28 88888.00 2015-06-25 11:19:45.375 176 12239.52 -47.15 54463.25 88888.00 2015-06-25 11:19:45.500 176 12239.65 -47.08 54463.20 88888.00 2015-06-25 11:19:45.625 176 12239.70 -46.95 54463.15 88888.00 2015-06-25 11:19:45.750 176 12239.83 -46.77 54463.12 88888.00 2015-06-25 11:19:45.875 176 12239.88 -46.67 54463.07 88888.00 2015-06-25 11:19:46.000 176 12239.92 -46.60 54463.03 88888.00 2015-06-25 11:19:46.125 176 12240.02 -46.52 54463.00 88888.00 2015-06-25 11:19:46.250 176 12240.12 -46.42 54462.95 88888.00 2015-06-25 11:19:46.375 176 12240.20 -46.38 54462.90 88888.00 2015-06-25 11:19:46.500 176 12240.23 -46.30 54462.82 88888.00 2015-06-25 11:19:46.625 176 12240.33 -46.23 54462.75 88888.00 2015-06-25 11:19:46.750 176 12240.50 -46.10 54462.70 88888.00 2015-06-25 11:19:46.875 176 12240.52 -46.00 54462.62 88888.00 2015-06-25 11:19:47.000 176 12240.48 -45.88 54462.57 88888.00 2015-06-25 11:19:47.125 176 12240.48 -45.73 54462.50 88888.00 2015-06-25 11:19:47.250 176 12240.45 -45.52 54462.43 88888.00 2015-06-25 11:19:47.375 176 12240.45 -45.35 54462.35 88888.00 2015-06-25 11:19:47.500 176 12240.45 -45.17 54462.30 88888.00 2015-06-25 11:19:47.625 176 12240.48 -44.98 54462.22 88888.00 2015-06-25 11:19:47.750 176 12240.55 -44.77 54462.15 88888.00 2015-06-25 11:19:47.875 176 12240.58 -44.55 54462.05 88888.00 2015-06-25 11:19:48.000 176 12240.60 -44.30 54462.00 88888.00 2015-06-25 11:19:48.125 176 12240.73 -44.05 54461.97 88888.00 2015-06-25 11:19:48.250 176 12240.85 -43.83 54461.85 88888.00 2015-06-25 11:19:48.375 176 12240.90 -43.60 54461.80 88888.00 2015-06-25 11:19:48.500 176 12241.00 -43.42 54461.70 88888.00 2015-06-25 11:19:48.625 176 12241.15 -43.17 54461.65 88888.00 2015-06-25 11:19:48.750 176 12241.25 -42.98 54461.60 88888.00 2015-06-25 11:19:48.875 176 12241.40 -42.77 54461.50 88888.00 2015-06-25 11:19:49.000 176 12241.52 -42.55 54461.43 88888.00 2015-06-25 11:19:49.125 176 12241.65 -42.38 54461.38 88888.00 2015-06-25 11:19:49.250 176 12241.75 -42.25 54461.25 88888.00 2015-06-25 11:19:49.375 176 12241.85 -42.10 54461.20 88888.00 2015-06-25 11:19:49.500 176 12241.98 -41.95 54461.18 88888.00 2015-06-25 11:19:49.625 176 12242.08 -41.90 54461.07 88888.00 2015-06-25 11:19:49.750 176 12242.20 -41.83 54461.00 88888.00 2015-06-25 11:19:49.875 176 12242.40 -41.80 54460.93 88888.00 2015-06-25 11:19:50.000 176 12242.58 -41.80 54460.85 88888.00 2015-06-25 11:19:50.125 176 12242.80 -41.83 54460.82 88888.00 2015-06-25 11:19:50.250 176 12243.08 -41.95 54460.80 88888.00 2015-06-25 11:19:50.375 176 12243.30 -42.05 54460.75 88888.00 2015-06-25 11:19:50.500 176 12243.50 -42.12 54460.72 88888.00 2015-06-25 11:19:50.625 176 12243.70 -42.30 54460.70 88888.00 2015-06-25 11:19:50.750 176 12243.90 -42.48 54460.65 88888.00 2015-06-25 11:19:50.875 176 12244.05 -42.73 54460.60 88888.00 2015-06-25 11:19:51.000 176 12244.20 -43.00 54460.57 88888.00 2015-06-25 11:19:51.125 176 12244.40 -43.25 54460.55 88888.00 2015-06-25 11:19:51.250 176 12244.60 -43.62 54460.53 88888.00 2015-06-25 11:19:51.375 176 12244.77 -43.92 54460.55 88888.00 2015-06-25 11:19:51.500 176 12244.88 -44.23 54460.53 88888.00 2015-06-25 11:19:51.625 176 12244.95 -44.62 54460.53 88888.00 2015-06-25 11:19:51.750 176 12245.12 -44.98 54460.50 88888.00 2015-06-25 11:19:51.875 176 12245.25 -45.33 54460.53 88888.00 2015-06-25 11:19:52.000 176 12245.30 -45.70 54460.53 88888.00 2015-06-25 11:19:52.125 176 12245.38 -46.10 54460.57 88888.00 2015-06-25 11:19:52.250 176 12245.40 -46.52 54460.57 88888.00 2015-06-25 11:19:52.375 176 12245.45 -46.80 54460.60 88888.00 2015-06-25 11:19:52.500 176 12245.48 -47.10 54460.60 88888.00 2015-06-25 11:19:52.625 176 12245.55 -47.35 54460.68 88888.00 2015-06-25 11:19:52.750 176 12245.60 -47.60 54460.72 88888.00 2015-06-25 11:19:52.875 176 12245.67 -47.85 54460.72 88888.00 2015-06-25 11:19:53.000 176 12245.65 -48.05 54460.75 88888.00 2015-06-25 11:19:53.125 176 12245.58 -48.20 54460.80 88888.00 2015-06-25 11:19:53.250 176 12245.50 -48.38 54460.80 88888.00 2015-06-25 11:19:53.375 176 12245.55 -48.45 54460.82 88888.00 2015-06-25 11:19:53.500 176 12245.50 -48.55 54460.85 88888.00 2015-06-25 11:19:53.625 176 12245.48 -48.55 54460.90 88888.00 2015-06-25 11:19:53.750 176 12245.50 -48.50 54460.95 88888.00 2015-06-25 11:19:53.875 176 12245.45 -48.45 54461.00 88888.00 2015-06-25 11:19:54.000 176 12245.40 -48.35 54461.03 88888.00 2015-06-25 11:19:54.125 176 12245.33 -48.23 54461.07 88888.00 2015-06-25 11:19:54.250 176 12245.25 -48.08 54461.12 88888.00 2015-06-25 11:19:54.375 176 12245.23 -47.92 54461.15 88888.00 2015-06-25 11:19:54.500 176 12245.25 -47.75 54461.20 88888.00 2015-06-25 11:19:54.625 176 12245.25 -47.55 54461.22 88888.00 2015-06-25 11:19:54.750 176 12245.27 -47.33 54461.25 88888.00 2015-06-25 11:19:54.875 176 12245.25 -47.12 54461.30 88888.00 2015-06-25 11:19:55.000 176 12245.33 -46.90 54461.30 88888.00 2015-06-25 11:19:55.125 176 12245.42 -46.65 54461.35 88888.00 2015-06-25 11:19:55.250 176 12245.48 -46.48 54461.38 88888.00 2015-06-25 11:19:55.375 176 12245.62 -46.35 54461.40 88888.00 2015-06-25 11:19:55.500 176 12245.75 -46.20 54461.43 88888.00 2015-06-25 11:19:55.625 176 12245.85 -46.08 54461.45 88888.00 2015-06-25 11:19:55.750 176 12246.08 -45.95 54461.47 88888.00 2015-06-25 11:19:55.875 176 12246.23 -45.83 54461.50 88888.00 2015-06-25 11:19:56.000 176 12246.42 -45.75 54461.53 88888.00 2015-06-25 11:19:56.125 176 12246.62 -45.67 54461.53 88888.00 2015-06-25 11:19:56.250 176 12246.80 -45.60 54461.53 88888.00 2015-06-25 11:19:56.375 176 12247.02 -45.52 54461.57 88888.00 2015-06-25 11:19:56.500 176 12247.25 -45.42 54461.55 88888.00 2015-06-25 11:19:56.625 176 12247.40 -45.40 54461.55 88888.00 2015-06-25 11:19:56.750 176 12247.60 -45.38 54461.55 88888.00 2015-06-25 11:19:56.875 176 12247.83 -45.30 54461.55 88888.00 2015-06-25 11:19:57.000 176 12248.05 -45.23 54461.57 88888.00 2015-06-25 11:19:57.125 176 12248.27 -45.15 54461.57 88888.00 2015-06-25 11:19:57.250 176 12248.40 -45.05 54461.60 88888.00 2015-06-25 11:19:57.375 176 12248.55 -44.95 54461.62 88888.00 2015-06-25 11:19:57.500 176 12248.67 -44.83 54461.65 88888.00 2015-06-25 11:19:57.625 176 12248.77 -44.75 54461.65 88888.00 2015-06-25 11:19:57.750 176 12248.83 -44.67 54461.68 88888.00 2015-06-25 11:19:57.875 176 12248.92 -44.62 54461.68 88888.00 2015-06-25 11:19:58.000 176 12249.12 -44.55 54461.68 88888.00 2015-06-25 11:19:58.125 176 12249.30 -44.48 54461.68 88888.00 2015-06-25 11:19:58.250 176 12249.35 -44.40 54461.70 88888.00 2015-06-25 11:19:58.375 176 12249.48 -44.35 54461.65 88888.00 2015-06-25 11:19:58.500 176 12249.58 -44.33 54461.70 88888.00 2015-06-25 11:19:58.625 176 12249.70 -44.25 54461.70 88888.00 2015-06-25 11:19:58.750 176 12249.75 -44.20 54461.68 88888.00 2015-06-25 11:19:58.875 176 12249.85 -44.17 54461.72 88888.00 2015-06-25 11:19:59.000 176 12250.02 -44.08 54461.72 88888.00 2015-06-25 11:19:59.125 176 12250.20 -44.02 54461.75 88888.00 2015-06-25 11:19:59.250 176 12250.35 -43.95 54461.78 88888.00 2015-06-25 11:19:59.375 176 12250.40 -43.85 54461.78 88888.00 2015-06-25 11:19:59.500 176 12250.42 -43.80 54461.72 88888.00 2015-06-25 11:19:59.625 176 12250.45 -43.70 54461.75 88888.00 2015-06-25 11:19:59.750 176 12250.48 -43.55 54461.72 88888.00 2015-06-25 11:19:59.875 176 12250.52 -43.38 54461.75 88888.00 2015-06-25 11:20:00.000 176 12250.58 -43.25 54461.75 88888.00 2015-06-25 11:20:00.125 176 12250.62 -43.10 54461.75 88888.00 2015-06-25 11:20:00.250 176 12250.65 -42.90 54461.72 88888.00 2015-06-25 11:20:00.375 176 12250.73 -42.70 54461.70 88888.00 2015-06-25 11:20:00.500 176 12250.85 -42.48 54461.68 88888.00 2015-06-25 11:20:00.625 176 12250.88 -42.27 54461.68 88888.00 2015-06-25 11:20:00.750 176 12250.92 -42.05 54461.62 88888.00 2015-06-25 11:20:00.875 176 12251.00 -41.88 54461.57 88888.00 2015-06-25 11:20:01.000 176 12251.08 -41.67 54461.55 88888.00 2015-06-25 11:20:01.125 176 12251.12 -41.55 54461.47 88888.00 2015-06-25 11:20:01.250 176 12251.23 -41.35 54461.43 88888.00 2015-06-25 11:20:01.375 176 12251.33 -41.17 54461.40 88888.00 2015-06-25 11:20:01.500 176 12251.38 -41.02 54461.32 88888.00 2015-06-25 11:20:01.625 176 12251.40 -40.90 54461.28 88888.00 2015-06-25 11:20:01.750 176 12251.50 -40.77 54461.22 88888.00 2015-06-25 11:20:01.875 176 12251.60 -40.65 54461.18 88888.00 2015-06-25 11:20:02.000 176 12251.70 -40.60 54461.10 88888.00 2015-06-25 11:20:02.125 176 12251.70 -40.60 54461.05 88888.00 2015-06-25 11:20:02.250 176 12251.70 -40.65 54460.97 88888.00 2015-06-25 11:20:02.375 176 12251.83 -40.67 54460.93 88888.00 2015-06-25 11:20:02.500 176 12251.92 -40.77 54460.88 88888.00 2015-06-25 11:20:02.625 176 12251.95 -40.88 54460.82 88888.00 2015-06-25 11:20:02.750 176 12251.95 -41.02 54460.78 88888.00 2015-06-25 11:20:02.875 176 12252.00 -41.23 54460.72 88888.00 2015-06-25 11:20:03.000 176 12252.10 -41.48 54460.65 88888.00 2015-06-25 11:20:03.125 176 12252.17 -41.77 54460.62 88888.00 2015-06-25 11:20:03.250 176 12252.27 -42.17 54460.55 88888.00 2015-06-25 11:20:03.375 176 12252.48 -42.45 54460.50 88888.00 2015-06-25 11:20:03.500 176 12252.62 -42.80 54460.45 88888.00 2015-06-25 11:20:03.625 176 12252.73 -43.20 54460.43 88888.00 2015-06-25 11:20:03.750 176 12252.80 -43.65 54460.40 88888.00 2015-06-25 11:20:03.875 176 12252.92 -44.08 54460.35 88888.00 2015-06-25 11:20:04.000 176 12253.10 -44.45 54460.32 88888.00 2015-06-25 11:20:04.125 176 12253.20 -44.88 54460.30 88888.00 2015-06-25 11:20:04.250 176 12253.30 -45.45 54460.25 88888.00 2015-06-25 11:20:04.375 176 12253.52 -45.83 54460.20 88888.00 2015-06-25 11:20:04.500 176 12253.62 -46.27 54460.12 88888.00 2015-06-25 11:20:04.625 176 12253.73 -46.75 54460.12 88888.00 2015-06-25 11:20:04.750 176 12253.92 -47.20 54460.07 88888.00 2015-06-25 11:20:04.875 176 12254.10 -47.62 54460.05 88888.00 2015-06-25 11:20:05.000 176 12254.27 -48.02 54460.03 88888.00 2015-06-25 11:20:05.125 176 12254.48 -48.50 54460.00 88888.00 2015-06-25 11:20:05.250 176 12254.67 -48.98 54459.97 88888.00 2015-06-25 11:20:05.375 176 12254.80 -49.27 54459.95 88888.00 2015-06-25 11:20:05.500 176 12254.90 -49.67 54459.90 88888.00 2015-06-25 11:20:05.625 176 12255.10 -50.05 54459.93 88888.00 2015-06-25 11:20:05.750 176 12255.20 -50.38 54459.88 88888.00 2015-06-25 11:20:05.875 176 12255.17 -50.70 54459.82 88888.00 2015-06-25 11:20:06.000 176 12255.20 -50.98 54459.80 88888.00 2015-06-25 11:20:06.125 176 12255.25 -51.23 54459.82 88888.00 2015-06-25 11:20:06.250 176 12255.27 -51.52 54459.80 88888.00 2015-06-25 11:20:06.375 176 12255.27 -51.67 54459.78 88888.00 2015-06-25 11:20:06.500 176 12255.17 -51.88 54459.78 88888.00 2015-06-25 11:20:06.625 176 12255.10 -52.02 54459.75 88888.00 2015-06-25 11:20:06.750 176 12255.02 -52.10 54459.75 88888.00 2015-06-25 11:20:06.875 176 12254.92 -52.20 54459.70 88888.00 2015-06-25 11:20:07.000 176 12254.85 -52.25 54459.70 88888.00 2015-06-25 11:20:07.125 176 12254.67 -52.25 54459.70 88888.00 2015-06-25 11:20:07.250 176 12254.42 -52.20 54459.68 88888.00 2015-06-25 11:20:07.375 176 12254.30 -52.12 54459.68 88888.00 2015-06-25 11:20:07.500 176 12254.05 -52.02 54459.62 88888.00 2015-06-25 11:20:07.625 176 12253.77 -51.90 54459.60 88888.00 2015-06-25 11:20:07.750 176 12253.60 -51.75 54459.57 88888.00 2015-06-25 11:20:07.875 176 12253.42 -51.52 54459.57 88888.00 2015-06-25 11:20:08.000 176 12253.17 -51.27 54459.55 88888.00 2015-06-25 11:20:08.125 176 12252.90 -51.02 54459.57 88888.00 2015-06-25 11:20:08.250 176 12252.55 -50.67 54459.60 88888.00 2015-06-25 11:20:08.375 176 12252.12 -50.33 54459.57 88888.00 2015-06-25 11:20:08.500 176 12251.77 -49.95 54459.55 88888.00 2015-06-25 11:20:08.625 176 12251.33 -49.58 54459.53 88888.00 2015-06-25 11:20:08.750 176 12250.85 -49.17 54459.50 88888.00 2015-06-25 11:20:08.875 176 12250.40 -48.75 54459.50 88888.00 2015-06-25 11:20:09.000 176 12250.02 -48.33 54459.50 88888.00 2015-06-25 11:20:09.125 176 12249.70 -47.92 54459.50 88888.00 2015-06-25 11:20:09.250 176 12249.27 -47.42 54459.45 88888.00 2015-06-25 11:20:09.375 176 12248.92 -47.02 54459.43 88888.00 2015-06-25 11:20:09.500 176 12248.58 -46.55 54459.38 88888.00 2015-06-25 11:20:09.625 176 12248.15 -46.08 54459.32 88888.00 2015-06-25 11:20:09.750 176 12247.83 -45.62 54459.30 88888.00 2015-06-25 11:20:09.875 176 12247.55 -45.12 54459.25 88888.00 2015-06-25 11:20:10.000 176 12247.27 -44.65 54459.18 88888.00 2015-06-25 11:20:10.125 176 12247.00 -44.15 54459.12 88888.00 2015-06-25 11:20:10.250 176 12246.75 -43.60 54459.10 88888.00 2015-06-25 11:20:10.375 176 12246.60 -43.12 54459.05 88888.00 2015-06-25 11:20:10.500 176 12246.38 -42.62 54459.00 88888.00 2015-06-25 11:20:10.625 176 12246.23 -42.15 54458.95 88888.00 2015-06-25 11:20:10.750 176 12246.10 -41.67 54458.90 88888.00 2015-06-25 11:20:10.875 176 12246.00 -41.20 54458.82 88888.00 2015-06-25 11:20:11.000 176 12245.92 -40.73 54458.75 88888.00 2015-06-25 11:20:11.125 176 12245.92 -40.25 54458.70 88888.00 2015-06-25 11:20:11.250 176 12245.95 -39.75 54458.62 88888.00 2015-06-25 11:20:11.375 176 12246.08 -39.33 54458.55 88888.00 2015-06-25 11:20:11.500 176 12246.20 -38.90 54458.47 88888.00 2015-06-25 11:20:11.625 176 12246.33 -38.45 54458.43 88888.00 2015-06-25 11:20:11.750 176 12246.40 -38.02 54458.35 88888.00 2015-06-25 11:20:11.875 176 12246.55 -37.62 54458.28 88888.00 2015-06-25 11:20:12.000 176 12246.73 -37.27 54458.18 88888.00 2015-06-25 11:20:12.125 176 12246.98 -36.90 54458.10 88888.00 2015-06-25 11:20:12.250 176 12247.23 -36.58 54458.00 88888.00 2015-06-25 11:20:12.375 176 12247.48 -36.27 54457.93 88888.00 2015-06-25 11:20:12.500 176 12247.80 -36.00 54457.90 88888.00 2015-06-25 11:20:12.625 176 12248.12 -35.67 54457.82 88888.00 2015-06-25 11:20:12.750 176 12248.45 -35.42 54457.75 88888.00 2015-06-25 11:20:12.875 176 12248.75 -35.20 54457.70 88888.00 2015-06-25 11:20:13.000 176 12248.98 -34.98 54457.65 88888.00 2015-06-25 11:20:13.125 176 12249.25 -34.80 54457.57 88888.00 2015-06-25 11:20:13.250 176 12249.60 -34.65 54457.50 88888.00 2015-06-25 11:20:13.375 176 12249.95 -34.48 54457.47 88888.00 2015-06-25 11:20:13.500 176 12250.20 -34.35 54457.40 88888.00 2015-06-25 11:20:13.625 176 12250.42 -34.25 54457.35 88888.00 2015-06-25 11:20:13.750 176 12250.75 -34.15 54457.30 88888.00 2015-06-25 11:20:13.875 176 12251.05 -34.10 54457.22 88888.00 2015-06-25 11:20:14.000 176 12251.35 -34.05 54457.15 88888.00 2015-06-25 11:20:14.125 176 12251.65 -34.02 54457.07 88888.00 2015-06-25 11:20:14.250 176 12252.00 -33.98 54457.05 88888.00 2015-06-25 11:20:14.375 176 12252.38 -33.95 54457.00 88888.00 2015-06-25 11:20:14.500 176 12252.77 -33.92 54456.95 88888.00 2015-06-25 11:20:14.625 176 12253.08 -33.90 54456.85 88888.00 2015-06-25 11:20:14.750 176 12253.48 -33.90 54456.78 88888.00 2015-06-25 11:20:14.875 176 12253.85 -33.90 54456.72 88888.00 2015-06-25 11:20:15.000 176 12254.23 -33.95 54456.62 88888.00 2015-06-25 11:20:15.125 176 12254.52 -33.90 54456.57 88888.00 2015-06-25 11:20:15.250 176 12254.85 -33.90 54456.53 88888.00 2015-06-25 11:20:15.375 176 12255.15 -33.88 54456.45 88888.00 2015-06-25 11:20:15.500 176 12255.42 -33.85 54456.38 88888.00 2015-06-25 11:20:15.625 176 12255.67 -33.83 54456.30 88888.00 2015-06-25 11:20:15.750 176 12255.90 -33.80 54456.25 88888.00 2015-06-25 11:20:15.875 176 12256.05 -33.88 54456.20 88888.00 2015-06-25 11:20:16.000 176 12256.15 -33.90 54456.07 88888.00 2015-06-25 11:20:16.125 176 12256.33 -33.95 54456.03 88888.00 2015-06-25 11:20:16.250 176 12256.42 -34.08 54455.93 88888.00 2015-06-25 11:20:16.375 176 12256.50 -34.12 54455.90 88888.00 2015-06-25 11:20:16.500 176 12256.45 -34.25 54455.85 88888.00 2015-06-25 11:20:16.625 176 12256.50 -34.38 54455.80 88888.00 2015-06-25 11:20:16.750 176 12256.52 -34.48 54455.72 88888.00 2015-06-25 11:20:16.875 176 12256.40 -34.62 54455.70 88888.00 2015-06-25 11:20:17.000 176 12256.27 -34.75 54455.65 88888.00 2015-06-25 11:20:17.125 176 12256.17 -34.90 54455.65 88888.00 2015-06-25 11:20:17.250 176 12256.05 -35.08 54455.57 88888.00 2015-06-25 11:20:17.375 176 12255.95 -35.20 54455.53 88888.00 2015-06-25 11:20:17.500 176 12255.80 -35.35 54455.50 88888.00 2015-06-25 11:20:17.625 176 12255.65 -35.55 54455.47 88888.00 2015-06-25 11:20:17.750 176 12255.52 -35.77 54455.40 88888.00 2015-06-25 11:20:17.875 176 12255.38 -35.98 54455.38 88888.00 2015-06-25 11:20:18.000 176 12255.27 -36.10 54455.35 88888.00 2015-06-25 11:20:18.125 176 12255.15 -36.35 54455.30 88888.00 2015-06-25 11:20:18.250 176 12255.00 -36.65 54455.30 88888.00 2015-06-25 11:20:18.375 176 12255.02 -36.80 54455.25 88888.00 2015-06-25 11:20:18.500 176 12254.98 -37.05 54455.22 88888.00 2015-06-25 11:20:18.625 176 12254.98 -37.33 54455.20 88888.00 2015-06-25 11:20:18.750 176 12254.98 -37.58 54455.15 88888.00 2015-06-25 11:20:18.875 176 12255.00 -37.83 54455.12 88888.00 2015-06-25 11:20:19.000 176 12255.02 -38.10 54455.10 88888.00 2015-06-25 11:20:19.125 176 12255.10 -38.42 54455.05 88888.00 2015-06-25 11:20:19.250 176 12255.20 -38.77 54455.03 88888.00 2015-06-25 11:20:19.375 176 12255.30 -39.08 54454.95 88888.00 2015-06-25 11:20:19.500 176 12255.48 -39.42 54454.90 88888.00 2015-06-25 11:20:19.625 176 12255.73 -39.73 54454.90 88888.00 2015-06-25 11:20:19.750 176 12255.98 -40.02 54454.85 88888.00 2015-06-25 11:20:19.875 176 12256.15 -40.33 54454.78 88888.00 2015-06-25 11:20:20.000 176 12256.40 -40.65 54454.70 88888.00 2015-06-25 11:20:20.125 176 12256.67 -40.90 54454.68 88888.00 2015-06-25 11:20:20.250 176 12256.85 -41.25 54454.65 88888.00 2015-06-25 11:20:20.375 176 12257.08 -41.48 54454.65 88888.00 2015-06-25 11:20:20.500 176 12257.30 -41.65 54454.60 88888.00 2015-06-25 11:20:20.625 176 12257.50 -41.83 54454.57 88888.00 2015-06-25 11:20:20.750 176 12257.58 -42.05 54454.55 88888.00 2015-06-25 11:20:20.875 176 12257.67 -42.25 54454.55 88888.00 2015-06-25 11:20:21.000 176 12257.85 -42.40 54454.50 88888.00 2015-06-25 11:20:21.125 176 12257.98 -42.52 54454.47 88888.00 2015-06-25 11:20:21.250 176 12258.08 -42.67 54454.45 88888.00 2015-06-25 11:20:21.375 176 12258.17 -42.73 54454.40 88888.00 2015-06-25 11:20:21.500 176 12258.27 -42.88 54454.38 88888.00 2015-06-25 11:20:21.625 176 12258.38 -42.92 54454.38 88888.00 2015-06-25 11:20:21.750 176 12258.45 -43.02 54454.35 88888.00 2015-06-25 11:20:21.875 176 12258.50 -43.12 54454.35 88888.00 2015-06-25 11:20:22.000 176 12258.50 -43.23 54454.30 88888.00 2015-06-25 11:20:22.125 176 12258.52 -43.30 54454.25 88888.00 2015-06-25 11:20:22.250 176 12258.52 -43.42 54454.22 88888.00 2015-06-25 11:20:22.375 176 12258.58 -43.50 54454.20 88888.00 2015-06-25 11:20:22.500 176 12258.62 -43.58 54454.15 88888.00 2015-06-25 11:20:22.625 176 12258.60 -43.70 54454.07 88888.00 2015-06-25 11:20:22.750 176 12258.62 -43.88 54454.03 88888.00 2015-06-25 11:20:22.875 176 12258.70 -44.00 54454.03 88888.00 2015-06-25 11:20:23.000 176 12258.80 -44.12 54453.97 88888.00 2015-06-25 11:20:23.125 176 12258.92 -44.27 54453.93 88888.00 2015-06-25 11:20:23.250 176 12259.08 -44.42 54453.85 88888.00 2015-06-25 11:20:23.375 176 12259.08 -44.58 54453.80 88888.00 2015-06-25 11:20:23.500 176 12259.15 -44.73 54453.72 88888.00 2015-06-25 11:20:23.625 176 12259.25 -44.85 54453.70 88888.00 2015-06-25 11:20:23.750 176 12259.35 -45.00 54453.65 88888.00 2015-06-25 11:20:23.875 176 12259.42 -45.15 54453.60 88888.00 2015-06-25 11:20:24.000 176 12259.50 -45.27 54453.55 88888.00 2015-06-25 11:20:24.125 176 12259.58 -45.35 54453.50 88888.00 2015-06-25 11:20:24.250 176 12259.60 -45.45 54453.47 88888.00 2015-06-25 11:20:24.375 176 12259.70 -45.50 54453.43 88888.00 2015-06-25 11:20:24.500 176 12259.77 -45.52 54453.35 88888.00 2015-06-25 11:20:24.625 176 12259.85 -45.52 54453.28 88888.00 2015-06-25 11:20:24.750 176 12259.83 -45.48 54453.22 88888.00 2015-06-25 11:20:24.875 176 12259.83 -45.38 54453.15 88888.00 2015-06-25 11:20:25.000 176 12259.85 -45.23 54453.05 88888.00 2015-06-25 11:20:25.125 176 12259.92 -45.10 54452.97 88888.00 2015-06-25 11:20:25.250 176 12259.95 -44.95 54452.90 88888.00 2015-06-25 11:20:25.375 176 12260.00 -44.77 54452.82 88888.00 2015-06-25 11:20:25.500 176 12260.00 -44.62 54452.75 88888.00 2015-06-25 11:20:25.625 176 12260.00 -44.42 54452.68 88888.00 2015-06-25 11:20:25.750 176 12260.02 -44.20 54452.55 88888.00 2015-06-25 11:20:25.875 176 12260.02 -44.00 54452.50 88888.00 2015-06-25 11:20:26.000 176 12260.10 -43.83 54452.40 88888.00 2015-06-25 11:20:26.125 176 12260.15 -43.67 54452.32 88888.00 2015-06-25 11:20:26.250 176 12260.10 -43.55 54452.25 88888.00 2015-06-25 11:20:26.375 176 12260.12 -43.42 54452.15 88888.00 2015-06-25 11:20:26.500 176 12260.12 -43.33 54452.10 88888.00 2015-06-25 11:20:26.625 176 12260.20 -43.27 54452.05 88888.00 2015-06-25 11:20:26.750 176 12260.23 -43.23 54452.00 88888.00 2015-06-25 11:20:26.875 176 12260.20 -43.20 54451.95 88888.00 2015-06-25 11:20:27.000 176 12260.23 -43.23 54451.90 88888.00 2015-06-25 11:20:27.125 176 12260.30 -43.23 54451.85 88888.00 2015-06-25 11:20:27.250 176 12260.23 -43.23 54451.80 88888.00 2015-06-25 11:20:27.375 176 12260.17 -43.20 54451.78 88888.00 2015-06-25 11:20:27.500 176 12260.20 -43.15 54451.72 88888.00 2015-06-25 11:20:27.625 176 12260.20 -43.10 54451.65 88888.00 2015-06-25 11:20:27.750 176 12260.20 -43.02 54451.62 88888.00 2015-06-25 11:20:27.875 176 12260.15 -42.90 54451.57 88888.00 2015-06-25 11:20:28.000 176 12260.10 -42.80 54451.55 88888.00 2015-06-25 11:20:28.125 176 12260.08 -42.67 54451.47 88888.00 2015-06-25 11:20:28.250 176 12260.08 -42.58 54451.45 88888.00 2015-06-25 11:20:28.375 176 12260.20 -42.50 54451.40 88888.00 2015-06-25 11:20:28.500 176 12260.27 -42.40 54451.35 88888.00 2015-06-25 11:20:28.625 176 12260.38 -42.30 54451.30 88888.00 2015-06-25 11:20:28.750 176 12260.45 -42.20 54451.28 88888.00 2015-06-25 11:20:28.875 176 12260.58 -42.20 54451.22 88888.00 2015-06-25 11:20:29.000 176 12260.73 -42.17 54451.12 88888.00 2015-06-25 11:20:29.125 176 12260.98 -42.10 54451.05 88888.00 2015-06-25 11:20:29.250 176 12261.25 -42.08 54451.00 88888.00 2015-06-25 11:20:29.375 176 12261.52 -42.08 54450.95 88888.00 2015-06-25 11:20:29.500 176 12261.77 -42.08 54450.88 88888.00 2015-06-25 11:20:29.625 176 12262.10 -42.08 54450.82 88888.00 2015-06-25 11:20:29.750 176 12262.42 -42.10 54450.72 88888.00 2015-06-25 11:20:29.875 176 12262.73 -42.12 54450.65 88888.00 2015-06-25 11:20:30.000 176 12263.08 -42.20 54450.57 88888.00 2015-06-25 11:20:30.125 176 12263.42 -42.25 54450.55 88888.00 2015-06-25 11:20:30.250 176 12263.77 -42.35 54450.45 88888.00 2015-06-25 11:20:30.375 176 12264.12 -42.38 54450.38 88888.00 2015-06-25 11:20:30.500 176 12264.50 -42.40 54450.35 88888.00 2015-06-25 11:20:30.625 176 12264.80 -42.42 54450.30 88888.00 2015-06-25 11:20:30.750 176 12265.10 -42.50 54450.25 88888.00 2015-06-25 11:20:30.875 176 12265.50 -42.58 54450.20 88888.00 2015-06-25 11:20:31.000 176 12265.83 -42.60 54450.12 88888.00 2015-06-25 11:20:31.125 176 12266.12 -42.67 54450.07 88888.00 2015-06-25 11:20:31.250 176 12266.42 -42.83 54450.05 88888.00 2015-06-25 11:20:31.375 176 12266.73 -42.92 54450.03 88888.00 2015-06-25 11:20:31.500 176 12266.92 -43.02 54449.97 88888.00 2015-06-25 11:20:31.625 176 12267.08 -43.15 54449.90 88888.00 2015-06-25 11:20:31.750 176 12267.20 -43.30 54449.88 88888.00 2015-06-25 11:20:31.875 176 12267.33 -43.45 54449.88 88888.00 2015-06-25 11:20:32.000 176 12267.45 -43.55 54449.85 88888.00 2015-06-25 11:20:32.125 176 12267.52 -43.65 54449.82 88888.00 2015-06-25 11:20:32.250 176 12267.58 -43.83 54449.82 88888.00 2015-06-25 11:20:32.375 176 12267.65 -43.95 54449.80 88888.00 2015-06-25 11:20:32.500 176 12267.62 -44.10 54449.78 88888.00 2015-06-25 11:20:32.625 176 12267.58 -44.27 54449.75 88888.00 2015-06-25 11:20:32.750 176 12267.62 -44.42 54449.72 88888.00 2015-06-25 11:20:32.875 176 12267.75 -44.62 54449.72 88888.00 2015-06-25 11:20:33.000 176 12267.77 -44.80 54449.70 88888.00 2015-06-25 11:20:33.125 176 12267.80 -44.95 54449.68 88888.00 2015-06-25 11:20:33.250 176 12267.85 -45.17 54449.62 88888.00 2015-06-25 11:20:33.375 176 12267.88 -45.33 54449.57 88888.00 2015-06-25 11:20:33.500 176 12267.88 -45.52 54449.53 88888.00 2015-06-25 11:20:33.625 176 12267.90 -45.65 54449.53 88888.00 2015-06-25 11:20:33.750 176 12267.90 -45.80 54449.53 88888.00 2015-06-25 11:20:33.875 176 12267.85 -46.02 54449.50 88888.00 2015-06-25 11:20:34.000 176 12267.80 -46.25 54449.45 88888.00 2015-06-25 11:20:34.125 176 12267.80 -46.42 54449.45 88888.00 2015-06-25 11:20:34.250 176 12267.80 -46.70 54449.45 88888.00 2015-06-25 11:20:34.375 176 12267.92 -46.90 54449.43 88888.00 2015-06-25 11:20:34.500 176 12267.98 -47.17 54449.38 88888.00 2015-06-25 11:20:34.625 176 12267.95 -47.42 54449.35 88888.00 2015-06-25 11:20:34.750 176 12267.95 -47.73 54449.30 88888.00 2015-06-25 11:20:34.875 176 12267.92 -48.00 54449.25 88888.00 2015-06-25 11:20:35.000 176 12267.88 -48.27 54449.25 88888.00 2015-06-25 11:20:35.125 176 12267.83 -48.48 54449.28 88888.00 2015-06-25 11:20:35.250 176 12267.83 -48.80 54449.28 88888.00 2015-06-25 11:20:35.375 176 12267.83 -49.00 54449.25 88888.00 2015-06-25 11:20:35.500 176 12267.75 -49.30 54449.28 88888.00 2015-06-25 11:20:35.625 176 12267.65 -49.55 54449.30 88888.00 2015-06-25 11:20:35.750 176 12267.48 -49.83 54449.35 88888.00 2015-06-25 11:20:35.875 176 12267.27 -50.15 54449.35 88888.00 2015-06-25 11:20:36.000 176 12267.10 -50.45 54449.38 88888.00 2015-06-25 11:20:36.125 176 12266.90 -50.75 54449.43 88888.00 2015-06-25 11:20:36.250 176 12266.62 -51.17 54449.45 88888.00 2015-06-25 11:20:36.375 176 12266.38 -51.45 54449.47 88888.00 2015-06-25 11:20:36.500 176 12266.12 -51.83 54449.50 88888.00 2015-06-25 11:20:36.625 176 12265.98 -52.15 54449.55 88888.00 2015-06-25 11:20:36.750 176 12265.83 -52.50 54449.60 88888.00 2015-06-25 11:20:36.875 176 12265.65 -52.85 54449.65 88888.00 2015-06-25 11:20:37.000 176 12265.50 -53.17 54449.68 88888.00 2015-06-25 11:20:37.125 176 12265.30 -53.50 54449.70 88888.00 2015-06-25 11:20:37.250 176 12265.10 -53.83 54449.80 88888.00 2015-06-25 11:20:37.375 176 12264.90 -54.05 54449.82 88888.00 2015-06-25 11:20:37.500 176 12264.77 -54.27 54449.90 88888.00 2015-06-25 11:20:37.625 176 12264.67 -54.45 54449.97 88888.00 2015-06-25 11:20:37.750 176 12264.58 -54.65 54450.05 88888.00 2015-06-25 11:20:37.875 176 12264.42 -54.83 54450.15 88888.00 2015-06-25 11:20:38.000 176 12264.23 -54.95 54450.20 88888.00 2015-06-25 11:20:38.125 176 12264.10 -55.00 54450.30 88888.00 2015-06-25 11:20:38.250 176 12263.95 -55.08 54450.40 88888.00 2015-06-25 11:20:38.375 176 12263.80 -55.12 54450.47 88888.00 2015-06-25 11:20:38.500 176 12263.65 -55.15 54450.55 88888.00 2015-06-25 11:20:38.625 176 12263.55 -55.15 54450.68 88888.00 2015-06-25 11:20:38.750 176 12263.42 -55.12 54450.72 88888.00 2015-06-25 11:20:38.875 176 12263.25 -55.12 54450.78 88888.00 2015-06-25 11:20:39.000 176 12263.17 -55.10 54450.90 88888.00 2015-06-25 11:20:39.125 176 12263.00 -54.98 54451.00 88888.00 2015-06-25 11:20:39.250 176 12262.80 -54.85 54451.10 88888.00 2015-06-25 11:20:39.375 176 12262.67 -54.75 54451.18 88888.00 2015-06-25 11:20:39.500 176 12262.50 -54.58 54451.22 88888.00 2015-06-25 11:20:39.625 176 12262.35 -54.45 54451.32 88888.00 2015-06-25 11:20:39.750 176 12262.17 -54.27 54451.38 88888.00 2015-06-25 11:20:39.875 176 12261.92 -54.05 54451.45 88888.00 2015-06-25 11:20:40.000 176 12261.65 -53.83 54451.57 88888.00 2015-06-25 11:20:40.125 176 12261.35 -53.55 54451.70 88888.00 2015-06-25 11:20:40.250 176 12260.90 -53.25 54451.78 88888.00 2015-06-25 11:20:40.375 176 12260.58 -53.00 54451.85 88888.00 2015-06-25 11:20:40.500 176 12260.15 -52.75 54451.93 88888.00 2015-06-25 11:20:40.625 176 12259.77 -52.42 54451.97 88888.00 2015-06-25 11:20:40.750 176 12259.27 -52.10 54452.05 88888.00 2015-06-25 11:20:40.875 176 12258.80 -51.88 54452.07 88888.00 2015-06-25 11:20:41.000 176 12258.45 -51.55 54452.15 88888.00 2015-06-25 11:20:41.125 176 12258.20 -51.23 54452.25 88888.00 2015-06-25 11:20:41.250 176 12257.88 -50.98 54452.32 88888.00 2015-06-25 11:20:41.375 176 12257.62 -50.75 54452.35 88888.00 2015-06-25 11:20:41.500 176 12257.35 -50.50 54452.38 88888.00 2015-06-25 11:20:41.625 176 12257.08 -50.30 54452.43 88888.00 2015-06-25 11:20:41.750 176 12256.88 -50.08 54452.47 88888.00 2015-06-25 11:20:41.875 176 12256.62 -49.88 54452.57 88888.00 2015-06-25 11:20:42.000 176 12256.38 -49.65 54452.62 88888.00 2015-06-25 11:20:42.125 176 12256.20 -49.48 54452.68 88888.00 2015-06-25 11:20:42.250 176 12256.02 -49.27 54452.75 88888.00 2015-06-25 11:20:42.375 176 12255.92 -49.10 54452.75 88888.00 2015-06-25 11:20:42.500 176 12255.77 -48.88 54452.82 88888.00 2015-06-25 11:20:42.625 176 12255.67 -48.73 54452.88 88888.00 2015-06-25 11:20:42.750 176 12255.60 -48.48 54452.90 88888.00 2015-06-25 11:20:42.875 176 12255.52 -48.25 54452.97 88888.00 2015-06-25 11:20:43.000 176 12255.42 -48.02 54453.03 88888.00 2015-06-25 11:20:43.125 176 12255.35 -47.83 54453.07 88888.00 2015-06-25 11:20:43.250 176 12255.25 -47.52 54453.15 88888.00 2015-06-25 11:20:43.375 176 12255.20 -47.30 54453.18 88888.00 2015-06-25 11:20:43.500 176 12255.20 -47.05 54453.20 88888.00 2015-06-25 11:20:43.625 176 12255.17 -46.77 54453.25 88888.00 2015-06-25 11:20:43.750 176 12255.15 -46.48 54453.28 88888.00 2015-06-25 11:20:43.875 176 12255.12 -46.17 54453.30 88888.00 2015-06-25 11:20:44.000 176 12255.02 -45.83 54453.32 88888.00 2015-06-25 11:20:44.125 176 12254.88 -45.50 54453.35 88888.00 2015-06-25 11:20:44.250 176 12254.70 -45.12 54453.38 88888.00 2015-06-25 11:20:44.375 176 12254.62 -44.80 54453.38 88888.00 2015-06-25 11:20:44.500 176 12254.52 -44.45 54453.40 88888.00 2015-06-25 11:20:44.625 176 12254.38 -44.10 54453.47 88888.00 2015-06-25 11:20:44.750 176 12254.17 -43.77 54453.47 88888.00 2015-06-25 11:20:44.875 176 12253.98 -43.42 54453.45 88888.00 2015-06-25 11:20:45.000 176 12253.80 -43.12 54453.45 88888.00 2015-06-25 11:20:45.125 176 12253.65 -42.83 54453.47 88888.00 2015-06-25 11:20:45.250 176 12253.50 -42.50 54453.53 88888.00 2015-06-25 11:20:45.375 176 12253.40 -42.27 54453.53 88888.00 2015-06-25 11:20:45.500 176 12253.27 -42.05 54453.55 88888.00 2015-06-25 11:20:45.625 176 12253.10 -41.83 54453.57 88888.00 2015-06-25 11:20:45.750 176 12252.95 -41.65 54453.57 88888.00 2015-06-25 11:20:45.875 176 12252.92 -41.50 54453.57 88888.00 2015-06-25 11:20:46.000 176 12252.88 -41.38 54453.55 88888.00 2015-06-25 11:20:46.125 176 12252.85 -41.27 54453.57 88888.00 2015-06-25 11:20:46.250 176 12252.88 -41.23 54453.60 88888.00 2015-06-25 11:20:46.375 176 12252.98 -41.17 54453.60 88888.00 2015-06-25 11:20:46.500 176 12253.08 -41.23 54453.60 88888.00 2015-06-25 11:20:46.625 176 12253.20 -41.35 54453.57 88888.00 2015-06-25 11:20:46.750 176 12253.30 -41.52 54453.55 88888.00 2015-06-25 11:20:46.875 176 12253.45 -41.65 54453.57 88888.00 2015-06-25 11:20:47.000 176 12253.65 -41.83 54453.60 88888.00 2015-06-25 11:20:47.125 176 12253.88 -42.05 54453.57 88888.00 2015-06-25 11:20:47.250 176 12254.10 -42.35 54453.60 88888.00 2015-06-25 11:20:47.375 176 12254.30 -42.50 54453.62 88888.00 2015-06-25 11:20:47.500 176 12254.45 -42.73 54453.65 88888.00 2015-06-25 11:20:47.625 176 12254.65 -43.05 54453.68 88888.00 2015-06-25 11:20:47.750 176 12254.85 -43.35 54453.70 88888.00 2015-06-25 11:20:47.875 176 12255.02 -43.62 54453.72 88888.00 2015-06-25 11:20:48.000 176 12255.20 -43.95 54453.78 88888.00 2015-06-25 11:20:48.125 176 12255.35 -44.25 54453.85 88888.00 2015-06-25 11:20:48.250 176 12255.58 -44.58 54453.90 88888.00 2015-06-25 11:20:48.375 176 12255.65 -44.77 54453.95 88888.00 2015-06-25 11:20:48.500 176 12255.65 -45.08 54454.00 88888.00 2015-06-25 11:20:48.625 176 12255.77 -45.38 54454.03 88888.00 2015-06-25 11:20:48.750 176 12255.95 -45.62 54454.10 88888.00 2015-06-25 11:20:48.875 176 12256.08 -45.80 54454.20 88888.00 2015-06-25 11:20:49.000 176 12256.08 -46.05 54454.25 88888.00 2015-06-25 11:20:49.125 176 12256.12 -46.20 54454.32 88888.00 2015-06-25 11:20:49.250 176 12256.23 -46.30 54454.43 88888.00 2015-06-25 11:20:49.375 176 12256.35 -46.38 54454.47 88888.00 2015-06-25 11:20:49.500 176 12256.38 -46.48 54454.57 88888.00 2015-06-25 11:20:49.625 176 12256.33 -46.55 54454.65 88888.00 2015-06-25 11:20:49.750 176 12256.27 -46.58 54454.75 88888.00 2015-06-25 11:20:49.875 176 12256.27 -46.55 54454.88 88888.00 2015-06-25 11:20:50.000 176 12256.33 -46.48 54454.97 88888.00 2015-06-25 11:20:50.125 176 12256.27 -46.42 54455.07 88888.00 2015-06-25 11:20:50.250 176 12256.27 -46.40 54455.20 88888.00 2015-06-25 11:20:50.375 176 12256.42 -46.33 54455.25 88888.00 2015-06-25 11:20:50.500 176 12256.55 -46.25 54455.32 88888.00 2015-06-25 11:20:50.625 176 12256.70 -46.20 54455.43 88888.00 2015-06-25 11:20:50.750 176 12256.80 -46.12 54455.57 88888.00 2015-06-25 11:20:50.875 176 12257.02 -46.05 54455.68 88888.00 2015-06-25 11:20:51.000 176 12257.20 -45.98 54455.75 88888.00 2015-06-25 11:20:51.125 176 12257.52 -45.88 54455.88 88888.00 2015-06-25 11:20:51.250 176 12257.85 -45.73 54456.00 88888.00 2015-06-25 11:20:51.375 176 12258.17 -45.62 54456.05 88888.00 2015-06-25 11:20:51.500 176 12258.52 -45.48 54456.12 88888.00 2015-06-25 11:20:51.625 176 12259.00 -45.33 54456.22 88888.00 2015-06-25 11:20:51.750 176 12259.45 -45.17 54456.32 88888.00 2015-06-25 11:20:51.875 176 12259.92 -44.98 54456.40 88888.00 2015-06-25 11:20:52.000 176 12260.40 -44.75 54456.45 88888.00 2015-06-25 11:20:52.125 176 12261.02 -44.58 54456.53 88888.00 2015-06-25 11:20:52.250 176 12261.58 -44.33 54456.60 88888.00 2015-06-25 11:20:52.375 176 12262.08 -44.12 54456.68 88888.00 2015-06-25 11:20:52.500 176 12262.52 -43.88 54456.68 88888.00 2015-06-25 11:20:52.625 176 12263.08 -43.60 54456.75 88888.00 2015-06-25 11:20:52.750 176 12263.60 -43.27 54456.78 88888.00 2015-06-25 11:20:52.875 176 12264.08 -42.95 54456.82 88888.00 2015-06-25 11:20:53.000 176 12264.55 -42.67 54456.88 88888.00 2015-06-25 11:20:53.125 176 12265.00 -42.40 54456.90 88888.00 2015-06-25 11:20:53.250 176 12265.50 -42.00 54456.97 88888.00 2015-06-25 11:20:53.375 176 12265.98 -41.73 54456.97 88888.00 2015-06-25 11:20:53.500 176 12266.25 -41.45 54457.00 88888.00 2015-06-25 11:20:53.625 176 12266.50 -41.17 54457.03 88888.00 2015-06-25 11:20:53.750 176 12266.83 -40.92 54457.07 88888.00 2015-06-25 11:20:53.875 176 12267.08 -40.70 54457.12 88888.00 2015-06-25 11:20:54.000 176 12267.30 -40.52 54457.15 88888.00 2015-06-25 11:20:54.125 176 12267.40 -40.33 54457.20 88888.00 2015-06-25 11:20:54.250 176 12267.45 -40.20 54457.28 88888.00 2015-06-25 11:20:54.375 176 12267.55 -40.08 54457.30 88888.00 2015-06-25 11:20:54.500 176 12267.52 -40.00 54457.32 88888.00 2015-06-25 11:20:54.625 176 12267.58 -39.95 54457.35 88888.00 2015-06-25 11:20:54.750 176 12267.55 -39.90 54457.40 88888.00 2015-06-25 11:20:54.875 176 12267.48 -39.83 54457.43 88888.00 2015-06-25 11:20:55.000 176 12267.42 -39.80 54457.47 88888.00 2015-06-25 11:20:55.125 176 12267.42 -39.83 54457.53 88888.00 2015-06-25 11:20:55.250 176 12267.42 -39.90 54457.57 88888.00 2015-06-25 11:20:55.375 176 12267.40 -39.90 54457.62 88888.00 2015-06-25 11:20:55.500 176 12267.33 -39.90 54457.65 88888.00 2015-06-25 11:20:55.625 176 12267.25 -39.98 54457.68 88888.00 2015-06-25 11:20:55.750 176 12267.20 -40.02 54457.70 88888.00 2015-06-25 11:20:55.875 176 12267.23 -40.10 54457.72 88888.00 2015-06-25 11:20:56.000 176 12267.27 -40.17 54457.78 88888.00 2015-06-25 11:20:56.125 176 12267.38 -40.30 54457.80 88888.00 2015-06-25 11:20:56.250 176 12267.45 -40.48 54457.82 88888.00 2015-06-25 11:20:56.375 176 12267.62 -40.62 54457.82 88888.00 2015-06-25 11:20:56.500 176 12267.80 -40.77 54457.82 88888.00 2015-06-25 11:20:56.625 176 12267.98 -40.95 54457.85 88888.00 2015-06-25 11:20:56.750 176 12268.12 -41.17 54457.88 88888.00 2015-06-25 11:20:56.875 176 12268.33 -41.40 54457.88 88888.00 2015-06-25 11:20:57.000 176 12268.55 -41.62 54457.88 88888.00 2015-06-25 11:20:57.125 176 12268.77 -41.85 54457.90 88888.00 2015-06-25 11:20:57.250 176 12269.00 -42.12 54457.90 88888.00 2015-06-25 11:20:57.375 176 12269.33 -42.30 54457.90 88888.00 2015-06-25 11:20:57.500 176 12269.58 -42.45 54457.90 88888.00 2015-06-25 11:20:57.625 176 12269.80 -42.65 54457.93 88888.00 2015-06-25 11:20:57.750 176 12270.05 -42.90 54457.90 88888.00 2015-06-25 11:20:57.875 176 12270.30 -43.08 54457.88 88888.00 2015-06-25 11:20:58.000 176 12270.42 -43.20 54457.90 88888.00 2015-06-25 11:20:58.125 176 12270.58 -43.33 54457.95 88888.00 2015-06-25 11:20:58.250 176 12270.65 -43.52 54458.00 88888.00 2015-06-25 11:20:58.375 176 12270.70 -43.67 54458.00 88888.00 2015-06-25 11:20:58.500 176 12270.67 -43.88 54458.00 88888.00 2015-06-25 11:20:58.625 176 12270.70 -44.00 54458.05 88888.00 2015-06-25 11:20:58.750 176 12270.70 -44.12 54458.10 88888.00 2015-06-25 11:20:58.875 176 12270.70 -44.33 54458.15 88888.00 2015-06-25 11:20:59.000 176 12270.65 -44.52 54458.18 88888.00 2015-06-25 11:20:59.125 176 12270.70 -44.73 54458.20 88888.00 2015-06-25 11:20:59.250 176 12270.62 -44.95 54458.22 88888.00 2015-06-25 11:20:59.375 176 12270.52 -45.12 54458.25 88888.00 2015-06-25 11:20:59.500 176 12270.45 -45.27 54458.25 88888.00 2015-06-25 11:20:59.625 176 12270.42 -45.42 54458.28 88888.00 2015-06-25 11:20:59.750 176 12270.40 -45.52 54458.32 88888.00 2015-06-25 11:20:59.875 176 12270.33 -45.62 54458.38 88888.00 2015-06-25 11:21:00.000 176 12270.23 -45.70 54458.40 88888.00 2015-06-25 11:21:00.125 176 12270.00 -45.80 54458.40 88888.00 2015-06-25 11:21:00.250 176 12269.77 -45.83 54458.45 88888.00 2015-06-25 11:21:00.375 176 12269.58 -45.80 54458.50 88888.00 2015-06-25 11:21:00.500 176 12269.33 -45.73 54458.53 88888.00 2015-06-25 11:21:00.625 176 12269.17 -45.65 54458.55 88888.00 2015-06-25 11:21:00.750 176 12268.98 -45.58 54458.57 88888.00 2015-06-25 11:21:00.875 176 12268.77 -45.48 54458.60 88888.00 2015-06-25 11:21:01.000 176 12268.48 -45.35 54458.62 88888.00 2015-06-25 11:21:01.125 176 12268.27 -45.12 54458.65 88888.00 2015-06-25 11:21:01.250 176 12268.15 -44.90 54458.65 88888.00 2015-06-25 11:21:01.375 176 12268.12 -44.75 54458.65 88888.00 2015-06-25 11:21:01.500 176 12268.10 -44.58 54458.68 88888.00 2015-06-25 11:21:01.625 176 12268.02 -44.40 54458.65 88888.00 2015-06-25 11:21:01.750 176 12267.92 -44.20 54458.62 88888.00 2015-06-25 11:21:01.875 176 12267.88 -44.00 54458.62 88888.00 2015-06-25 11:21:02.000 176 12267.88 -43.83 54458.65 88888.00 2015-06-25 11:21:02.125 176 12267.88 -43.65 54458.68 88888.00 2015-06-25 11:21:02.250 176 12267.92 -43.48 54458.65 88888.00 2015-06-25 11:21:02.375 176 12267.95 -43.38 54458.62 88888.00 2015-06-25 11:21:02.500 176 12267.85 -43.27 54458.65 88888.00 2015-06-25 11:21:02.625 176 12267.90 -43.17 54458.62 88888.00 2015-06-25 11:21:02.750 176 12267.95 -43.12 54458.62 88888.00 2015-06-25 11:21:02.875 176 12268.00 -43.10 54458.65 88888.00 2015-06-25 11:21:03.000 176 12268.08 -43.12 54458.60 88888.00 2015-06-25 11:21:03.125 176 12268.23 -43.17 54458.55 88888.00 2015-06-25 11:21:03.250 176 12268.42 -43.30 54458.55 88888.00 2015-06-25 11:21:03.375 176 12268.67 -43.42 54458.55 88888.00 2015-06-25 11:21:03.500 176 12268.80 -43.58 54458.55 88888.00 2015-06-25 11:21:03.625 176 12268.80 -43.77 54458.55 88888.00 2015-06-25 11:21:03.750 176 12268.85 -43.92 54458.53 88888.00 2015-06-25 11:21:03.875 176 12268.90 -44.08 54458.53 88888.00 2015-06-25 11:21:04.000 176 12269.00 -44.23 54458.55 88888.00 2015-06-25 11:21:04.125 176 12269.08 -44.35 54458.57 88888.00 2015-06-25 11:21:04.250 176 12269.02 -44.48 54458.60 88888.00 2015-06-25 11:21:04.375 176 12269.00 -44.52 54458.62 88888.00 2015-06-25 11:21:04.500 176 12268.92 -44.55 54458.68 88888.00 2015-06-25 11:21:04.625 176 12268.85 -44.58 54458.68 88888.00 2015-06-25 11:21:04.750 176 12268.73 -44.55 54458.70 88888.00 2015-06-25 11:21:04.875 176 12268.55 -44.50 54458.72 88888.00 2015-06-25 11:21:05.000 176 12268.38 -44.48 54458.75 88888.00 2015-06-25 11:21:05.125 176 12268.15 -44.35 54458.80 88888.00 2015-06-25 11:21:05.250 176 12267.88 -44.15 54458.85 88888.00 2015-06-25 11:21:05.375 176 12267.65 -44.00 54458.88 88888.00 2015-06-25 11:21:05.500 176 12267.38 -43.83 54458.90 88888.00 2015-06-25 11:21:05.625 176 12267.15 -43.55 54458.95 88888.00 2015-06-25 11:21:05.750 176 12266.83 -43.27 54458.97 88888.00 2015-06-25 11:21:05.875 176 12266.55 -42.98 54459.00 88888.00 2015-06-25 11:21:06.000 176 12266.25 -42.65 54459.05 88888.00 2015-06-25 11:21:06.125 176 12266.00 -42.27 54459.07 88888.00 2015-06-25 11:21:06.250 176 12265.73 -41.80 54459.10 88888.00 2015-06-25 11:21:06.375 176 12265.52 -41.42 54459.12 88888.00 2015-06-25 11:21:06.500 176 12265.23 -41.05 54459.12 88888.00 2015-06-25 11:21:06.625 176 12265.08 -40.65 54459.07 88888.00 2015-06-25 11:21:06.750 176 12264.92 -40.27 54459.07 88888.00 2015-06-25 11:21:06.875 176 12264.77 -39.90 54459.07 88888.00 2015-06-25 11:21:07.000 176 12264.70 -39.55 54459.05 88888.00 2015-06-25 11:21:07.125 176 12264.67 -39.25 54459.03 88888.00 2015-06-25 11:21:07.250 176 12264.75 -38.90 54458.95 88888.00 2015-06-25 11:21:07.375 176 12264.83 -38.60 54458.90 88888.00 2015-06-25 11:21:07.500 176 12264.95 -38.33 54458.88 88888.00 2015-06-25 11:21:07.625 176 12265.08 -38.05 54458.82 88888.00 2015-06-25 11:21:07.750 176 12265.23 -37.75 54458.75 88888.00 2015-06-25 11:21:07.875 176 12265.38 -37.45 54458.72 88888.00 2015-06-25 11:21:08.000 176 12265.52 -37.15 54458.65 88888.00 2015-06-25 11:21:08.125 176 12265.60 -36.83 54458.62 88888.00 2015-06-25 11:21:08.250 176 12265.83 -36.48 54458.57 88888.00 2015-06-25 11:21:08.375 176 12266.10 -36.10 54458.50 88888.00 2015-06-25 11:21:08.500 176 12266.35 -35.73 54458.43 88888.00 2015-06-25 11:21:08.625 176 12266.60 -35.30 54458.35 88888.00 2015-06-25 11:21:08.750 176 12266.92 -34.90 54458.25 88888.00 2015-06-25 11:21:08.875 176 12267.15 -34.48 54458.18 88888.00 2015-06-25 11:21:09.000 176 12267.33 -34.08 54458.07 88888.00 2015-06-25 11:21:09.125 176 12267.65 -33.67 54458.03 88888.00 2015-06-25 11:21:09.250 176 12267.92 -33.30 54457.93 88888.00 2015-06-25 11:21:09.375 176 12268.12 -33.00 54457.88 88888.00 2015-06-25 11:21:09.500 176 12268.42 -32.75 54457.78 88888.00 2015-06-25 11:21:09.625 176 12268.83 -32.52 54457.70 88888.00 2015-06-25 11:21:09.750 176 12269.12 -32.33 54457.60 88888.00 2015-06-25 11:21:09.875 176 12269.45 -32.15 54457.53 88888.00 2015-06-25 11:21:10.000 176 12269.80 -32.00 54457.43 88888.00 2015-06-25 11:21:10.125 176 12270.17 -31.95 54457.35 88888.00 2015-06-25 11:21:10.250 176 12270.50 -31.98 54457.28 88888.00 2015-06-25 11:21:10.375 176 12270.85 -31.98 54457.18 88888.00 2015-06-25 11:21:10.500 176 12271.15 -32.05 54457.15 88888.00 2015-06-25 11:21:10.625 176 12271.42 -32.20 54457.07 88888.00 2015-06-25 11:21:10.750 176 12271.77 -32.40 54456.95 88888.00 2015-06-25 11:21:10.875 176 12272.17 -32.60 54456.90 88888.00 2015-06-25 11:21:11.000 176 12272.58 -32.80 54456.85 88888.00 2015-06-25 11:21:11.125 176 12272.83 -33.02 54456.80 88888.00 2015-06-25 11:21:11.250 176 12272.98 -33.30 54456.75 88888.00 2015-06-25 11:21:11.375 176 12273.20 -33.52 54456.70 88888.00 2015-06-25 11:21:11.500 176 12273.35 -33.75 54456.68 88888.00 2015-06-25 11:21:11.625 176 12273.50 -33.92 54456.62 88888.00 2015-06-25 11:21:11.750 176 12273.60 -34.15 54456.62 88888.00 2015-06-25 11:21:11.875 176 12273.62 -34.33 54456.60 88888.00 2015-06-25 11:21:12.000 176 12273.60 -34.50 54456.57 88888.00 2015-06-25 11:21:12.125 176 12273.58 -34.67 54456.55 88888.00 2015-06-25 11:21:12.250 176 12273.60 -34.90 54456.53 88888.00 2015-06-25 11:21:12.375 176 12273.77 -35.00 54456.50 88888.00 2015-06-25 11:21:12.500 176 12273.92 -35.10 54456.50 88888.00 2015-06-25 11:21:12.625 176 12273.98 -35.20 54456.47 88888.00 2015-06-25 11:21:12.750 176 12273.98 -35.33 54456.45 88888.00 2015-06-25 11:21:12.875 176 12274.02 -35.45 54456.47 88888.00 2015-06-25 11:21:13.000 176 12274.10 -35.52 54456.45 88888.00 2015-06-25 11:21:13.125 176 12274.23 -35.65 54456.45 88888.00 2015-06-25 11:21:13.250 176 12274.33 -35.80 54456.43 88888.00 2015-06-25 11:21:13.375 176 12274.42 -35.90 54456.38 88888.00 2015-06-25 11:21:13.500 176 12274.60 -35.98 54456.30 88888.00 2015-06-25 11:21:13.625 176 12274.77 -36.05 54456.30 88888.00 2015-06-25 11:21:13.750 176 12274.95 -36.10 54456.30 88888.00 2015-06-25 11:21:13.875 176 12275.15 -36.17 54456.25 88888.00 2015-06-25 11:21:14.000 176 12275.30 -36.27 54456.20 88888.00 2015-06-25 11:21:14.125 176 12275.58 -36.38 54456.15 88888.00 2015-06-25 11:21:14.250 176 12275.88 -36.52 54456.12 88888.00 2015-06-25 11:21:14.375 176 12276.12 -36.60 54456.10 88888.00 2015-06-25 11:21:14.500 176 12276.35 -36.67 54456.05 88888.00 2015-06-25 11:21:14.625 176 12276.73 -36.75 54456.00 88888.00 2015-06-25 11:21:14.750 176 12277.02 -36.80 54455.95 88888.00 2015-06-25 11:21:14.875 176 12277.30 -36.85 54455.88 88888.00 2015-06-25 11:21:15.000 176 12277.55 -36.98 54455.82 88888.00 2015-06-25 11:21:15.125 176 12277.80 -37.05 54455.80 88888.00 2015-06-25 11:21:15.250 176 12278.08 -37.12 54455.82 88888.00 2015-06-25 11:21:15.375 176 12278.33 -37.15 54455.78 88888.00 2015-06-25 11:21:15.500 176 12278.60 -37.27 54455.72 88888.00 2015-06-25 11:21:15.625 176 12278.88 -37.35 54455.65 88888.00 2015-06-25 11:21:15.750 176 12279.10 -37.48 54455.62 88888.00 2015-06-25 11:21:15.875 176 12279.33 -37.55 54455.57 88888.00 2015-06-25 11:21:16.000 176 12279.67 -37.70 54455.50 88888.00 2015-06-25 11:21:16.125 176 12280.10 -37.80 54455.50 88888.00 2015-06-25 11:21:16.250 176 12280.45 -37.90 54455.45 88888.00 2015-06-25 11:21:16.375 176 12280.80 -37.95 54455.45 88888.00 2015-06-25 11:21:16.500 176 12281.08 -38.08 54455.43 88888.00 2015-06-25 11:21:16.625 176 12281.38 -38.15 54455.40 88888.00 2015-06-25 11:21:16.750 176 12281.70 -38.25 54455.38 88888.00 2015-06-25 11:21:16.875 176 12282.02 -38.35 54455.35 88888.00 2015-06-25 11:21:17.000 176 12282.23 -38.42 54455.35 88888.00 2015-06-25 11:21:17.125 176 12282.45 -38.52 54455.35 88888.00 2015-06-25 11:21:17.250 176 12282.73 -38.65 54455.35 88888.00 2015-06-25 11:21:17.375 176 12282.92 -38.70 54455.30 88888.00 2015-06-25 11:21:17.500 176 12283.12 -38.80 54455.35 88888.00 2015-06-25 11:21:17.625 176 12283.30 -38.88 54455.35 88888.00 2015-06-25 11:21:17.750 176 12283.45 -39.00 54455.35 88888.00 2015-06-25 11:21:17.875 176 12283.58 -39.08 54455.40 88888.00 2015-06-25 11:21:18.000 176 12283.75 -39.17 54455.38 88888.00 2015-06-25 11:21:18.125 176 12283.90 -39.30 54455.38 88888.00 2015-06-25 11:21:18.250 176 12283.98 -39.50 54455.43 88888.00 2015-06-25 11:21:18.375 176 12284.08 -39.65 54455.43 88888.00 2015-06-25 11:21:18.500 176 12284.17 -39.83 54455.45 88888.00 2015-06-25 11:21:18.625 176 12284.30 -40.00 54455.47 88888.00 2015-06-25 11:21:18.750 176 12284.42 -40.17 54455.47 88888.00 2015-06-25 11:21:18.875 176 12284.50 -40.40 54455.50 88888.00 2015-06-25 11:21:19.000 176 12284.58 -40.62 54455.50 88888.00 2015-06-25 11:21:19.125 176 12284.65 -40.80 54455.55 88888.00 2015-06-25 11:21:19.250 176 12284.73 -40.98 54455.57 88888.00 2015-06-25 11:21:19.375 176 12284.83 -41.15 54455.60 88888.00 2015-06-25 11:21:19.500 176 12284.92 -41.33 54455.57 88888.00 2015-06-25 11:21:19.625 176 12284.98 -41.48 54455.60 88888.00 2015-06-25 11:21:19.750 176 12285.08 -41.60 54455.62 88888.00 2015-06-25 11:21:19.875 176 12285.20 -41.75 54455.62 88888.00 2015-06-25 11:21:20.000 176 12285.33 -41.88 54455.65 88888.00 2015-06-25 11:21:20.125 176 12285.50 -41.98 54455.70 88888.00 2015-06-25 11:21:20.250 176 12285.55 -42.15 54455.70 88888.00 2015-06-25 11:21:20.375 176 12285.65 -42.20 54455.72 88888.00 2015-06-25 11:21:20.500 176 12285.73 -42.27 54455.78 88888.00 2015-06-25 11:21:20.625 176 12285.80 -42.38 54455.80 88888.00 2015-06-25 11:21:20.750 176 12285.88 -42.42 54455.80 88888.00 2015-06-25 11:21:20.875 176 12285.92 -42.50 54455.85 88888.00 2015-06-25 11:21:21.000 176 12285.98 -42.58 54455.88 88888.00 2015-06-25 11:21:21.125 176 12285.98 -42.67 54455.93 88888.00 2015-06-25 11:21:21.250 176 12285.98 -42.77 54455.95 88888.00 2015-06-25 11:21:21.375 176 12285.95 -42.85 54456.00 88888.00 2015-06-25 11:21:21.500 176 12285.95 -42.92 54456.05 88888.00 2015-06-25 11:21:21.625 176 12285.92 -43.08 54456.10 88888.00 2015-06-25 11:21:21.750 176 12285.80 -43.25 54456.18 88888.00 2015-06-25 11:21:21.875 176 12285.70 -43.40 54456.28 88888.00 2015-06-25 11:21:22.000 176 12285.62 -43.52 54456.30 88888.00 2015-06-25 11:21:22.125 176 12285.58 -43.67 54456.40 88888.00 2015-06-25 11:21:22.250 176 12285.48 -43.88 54456.50 88888.00 2015-06-25 11:21:22.375 176 12285.48 -44.00 54456.55 88888.00 2015-06-25 11:21:22.500 176 12285.42 -44.12 54456.62 88888.00 2015-06-25 11:21:22.625 176 12285.48 -44.27 54456.72 88888.00 2015-06-25 11:21:22.750 176 12285.48 -44.40 54456.80 88888.00 2015-06-25 11:21:22.875 176 12285.50 -44.58 54456.90 88888.00 2015-06-25 11:21:23.000 176 12285.48 -44.70 54456.97 88888.00 2015-06-25 11:21:23.125 176 12285.48 -44.77 54457.07 88888.00 2015-06-25 11:21:23.250 176 12285.52 -44.88 54457.18 88888.00 2015-06-25 11:21:23.375 176 12285.58 -44.92 54457.22 88888.00 2015-06-25 11:21:23.500 176 12285.55 -45.02 54457.30 88888.00 2015-06-25 11:21:23.625 176 12285.58 -45.08 54457.40 88888.00 2015-06-25 11:21:23.750 176 12285.65 -45.10 54457.50 88888.00 2015-06-25 11:21:23.875 176 12285.65 -45.15 54457.60 88888.00 2015-06-25 11:21:24.000 176 12285.70 -45.17 54457.68 88888.00 2015-06-25 11:21:24.125 176 12285.75 -45.17 54457.78 88888.00 2015-06-25 11:21:24.250 176 12285.85 -45.17 54457.93 88888.00 2015-06-25 11:21:24.375 176 12285.98 -45.20 54458.00 88888.00 2015-06-25 11:21:24.500 176 12285.98 -45.23 54458.12 88888.00 2015-06-25 11:21:24.625 176 12285.95 -45.25 54458.20 88888.00 2015-06-25 11:21:24.750 176 12286.02 -45.33 54458.32 88888.00 2015-06-25 11:21:24.875 176 12286.10 -45.33 54458.45 88888.00 2015-06-25 11:21:25.000 176 12286.02 -45.35 54458.53 88888.00 2015-06-25 11:21:25.125 176 12285.95 -45.40 54458.68 88888.00 2015-06-25 11:21:25.250 176 12285.92 -45.40 54458.85 88888.00 2015-06-25 11:21:25.375 176 12285.95 -45.40 54459.00 88888.00 2015-06-25 11:21:25.500 176 12285.92 -45.42 54459.12 88888.00 2015-06-25 11:21:25.625 176 12285.92 -45.45 54459.22 88888.00 2015-06-25 11:21:25.750 176 12285.92 -45.42 54459.35 88888.00 2015-06-25 11:21:25.875 176 12285.92 -45.38 54459.50 88888.00 2015-06-25 11:21:26.000 176 12285.83 -45.40 54459.60 88888.00 2015-06-25 11:21:26.125 176 12285.77 -45.42 54459.75 88888.00 2015-06-25 11:21:26.250 176 12285.80 -45.45 54459.90 88888.00 2015-06-25 11:21:26.375 176 12285.88 -45.45 54459.97 88888.00 2015-06-25 11:21:26.500 176 12285.92 -45.42 54460.12 88888.00 2015-06-25 11:21:26.625 176 12286.08 -45.45 54460.25 88888.00 2015-06-25 11:21:26.750 176 12286.15 -45.42 54460.38 88888.00 2015-06-25 11:21:26.875 176 12286.27 -45.42 54460.50 88888.00 2015-06-25 11:21:27.000 176 12286.38 -45.48 54460.65 88888.00 2015-06-25 11:21:27.125 176 12286.42 -45.48 54460.78 88888.00 2015-06-25 11:21:27.250 176 12286.52 -45.48 54460.88 88888.00 2015-06-25 11:21:27.375 176 12286.67 -45.40 54461.00 88888.00 2015-06-25 11:21:27.500 176 12286.77 -45.38 54461.12 88888.00 2015-06-25 11:21:27.625 176 12286.90 -45.35 54461.22 88888.00 2015-06-25 11:21:27.750 176 12286.98 -45.30 54461.32 88888.00 2015-06-25 11:21:27.875 176 12287.08 -45.20 54461.47 88888.00 2015-06-25 11:21:28.000 176 12287.20 -45.08 54461.60 88888.00 2015-06-25 11:21:28.125 176 12287.35 -44.95 54461.75 88888.00 2015-06-25 11:21:28.250 176 12287.45 -44.88 54461.90 88888.00 2015-06-25 11:21:28.375 176 12287.50 -44.83 54461.95 88888.00 2015-06-25 11:21:28.500 176 12287.62 -44.75 54462.05 88888.00 2015-06-25 11:21:28.625 176 12287.75 -44.70 54462.18 88888.00 2015-06-25 11:21:28.750 176 12287.92 -44.62 54462.30 88888.00 2015-06-25 11:21:28.875 176 12288.05 -44.60 54462.40 88888.00 2015-06-25 11:21:29.000 176 12288.23 -44.60 54462.50 88888.00 2015-06-25 11:21:29.125 176 12288.38 -44.60 54462.62 88888.00 2015-06-25 11:21:29.250 176 12288.58 -44.60 54462.75 88888.00 2015-06-25 11:21:29.375 176 12288.85 -44.60 54462.82 88888.00 2015-06-25 11:21:29.500 176 12289.08 -44.60 54462.93 88888.00 2015-06-25 11:21:29.625 176 12289.25 -44.60 54463.03 88888.00 2015-06-25 11:21:29.750 176 12289.52 -44.62 54463.10 88888.00 2015-06-25 11:21:29.875 176 12289.80 -44.58 54463.15 88888.00 2015-06-25 11:21:30.000 176 12290.05 -44.55 54463.20 88888.00 2015-06-25 11:21:30.125 176 12290.27 -44.52 54463.25 88888.00 2015-06-25 11:21:30.250 176 12290.48 -44.48 54463.32 88888.00 2015-06-25 11:21:30.375 176 12290.75 -44.48 54463.32 88888.00 2015-06-25 11:21:30.500 176 12291.12 -44.38 54463.38 88888.00 2015-06-25 11:21:30.625 176 12291.45 -44.30 54463.43 88888.00 2015-06-25 11:21:30.750 176 12291.70 -44.25 54463.45 88888.00 2015-06-25 11:21:30.875 176 12292.02 -44.20 54463.45 88888.00 2015-06-25 11:21:31.000 176 12292.35 -44.12 54463.45 88888.00 2015-06-25 11:21:31.125 176 12292.75 -44.02 54463.47 88888.00 2015-06-25 11:21:31.250 176 12293.12 -43.95 54463.47 88888.00 2015-06-25 11:21:31.375 176 12293.48 -43.90 54463.45 88888.00 2015-06-25 11:21:31.500 176 12293.77 -43.80 54463.43 88888.00 2015-06-25 11:21:31.625 176 12294.15 -43.65 54463.40 88888.00 2015-06-25 11:21:31.750 176 12294.60 -43.48 54463.38 88888.00 2015-06-25 11:21:31.875 176 12295.02 -43.33 54463.38 88888.00 2015-06-25 11:21:32.000 176 12295.48 -43.15 54463.35 88888.00 2015-06-25 11:21:32.125 176 12295.88 -42.95 54463.32 88888.00 2015-06-25 11:21:32.250 176 12296.20 -42.67 54463.30 88888.00 2015-06-25 11:21:32.375 176 12296.50 -42.42 54463.25 88888.00 2015-06-25 11:21:32.500 176 12296.80 -42.12 54463.25 88888.00 2015-06-25 11:21:32.625 176 12297.02 -41.85 54463.20 88888.00 2015-06-25 11:21:32.750 176 12297.25 -41.55 54463.15 88888.00 2015-06-25 11:21:32.875 176 12297.48 -41.25 54463.10 88888.00 2015-06-25 11:21:33.000 176 12297.73 -40.92 54463.07 88888.00 2015-06-25 11:21:33.125 176 12297.95 -40.60 54463.05 88888.00 2015-06-25 11:21:33.250 176 12298.15 -40.23 54463.00 88888.00 2015-06-25 11:21:33.375 176 12298.30 -39.98 54462.95 88888.00 2015-06-25 11:21:33.500 176 12298.42 -39.75 54462.93 88888.00 2015-06-25 11:21:33.625 176 12298.58 -39.50 54462.85 88888.00 2015-06-25 11:21:33.750 176 12298.73 -39.30 54462.80 88888.00 2015-06-25 11:21:33.875 176 12298.90 -39.12 54462.75 88888.00 2015-06-25 11:21:34.000 176 12299.08 -39.00 54462.70 88888.00 2015-06-25 11:21:34.125 176 12299.27 -38.88 54462.65 88888.00 2015-06-25 11:21:34.250 176 12299.48 -38.75 54462.60 88888.00 2015-06-25 11:21:34.375 176 12299.67 -38.65 54462.57 88888.00 2015-06-25 11:21:34.500 176 12299.77 -38.55 54462.50 88888.00 2015-06-25 11:21:34.625 176 12299.92 -38.52 54462.45 88888.00 2015-06-25 11:21:34.750 176 12300.02 -38.48 54462.43 88888.00 2015-06-25 11:21:34.875 176 12300.12 -38.50 54462.38 88888.00 2015-06-25 11:21:35.000 176 12300.23 -38.48 54462.30 88888.00 2015-06-25 11:21:35.125 176 12300.33 -38.42 54462.28 88888.00 2015-06-25 11:21:35.250 176 12300.42 -38.45 54462.20 88888.00 2015-06-25 11:21:35.375 176 12300.52 -38.42 54462.15 88888.00 2015-06-25 11:21:35.500 176 12300.50 -38.40 54462.10 88888.00 2015-06-25 11:21:35.625 176 12300.48 -38.35 54462.10 88888.00 2015-06-25 11:21:35.750 176 12300.40 -38.33 54462.03 88888.00 2015-06-25 11:21:35.875 176 12300.35 -38.25 54462.03 88888.00 2015-06-25 11:21:36.000 176 12300.23 -38.15 54462.03 88888.00 2015-06-25 11:21:36.125 176 12300.08 -38.08 54462.00 88888.00 2015-06-25 11:21:36.250 176 12299.85 -38.02 54461.95 88888.00 2015-06-25 11:21:36.375 176 12299.60 -37.90 54461.95 88888.00 2015-06-25 11:21:36.500 176 12299.30 -37.75 54461.95 88888.00 2015-06-25 11:21:36.625 176 12299.02 -37.67 54461.95 88888.00 2015-06-25 11:21:36.750 176 12298.80 -37.55 54461.93 88888.00 2015-06-25 11:21:36.875 176 12298.55 -37.42 54461.95 88888.00 2015-06-25 11:21:37.000 176 12298.27 -37.35 54461.95 88888.00 2015-06-25 11:21:37.125 176 12297.98 -37.27 54461.95 88888.00 2015-06-25 11:21:37.250 176 12297.62 -37.17 54461.97 88888.00 2015-06-25 11:21:37.375 176 12297.40 -37.10 54461.95 88888.00 2015-06-25 11:21:37.500 176 12297.12 -37.05 54461.95 88888.00 2015-06-25 11:21:37.625 176 12296.88 -37.02 54461.95 88888.00 2015-06-25 11:21:37.750 176 12296.70 -36.98 54461.97 88888.00 2015-06-25 11:21:37.875 176 12296.50 -36.98 54461.97 88888.00 2015-06-25 11:21:38.000 176 12296.23 -36.98 54461.97 88888.00 2015-06-25 11:21:38.125 176 12296.02 -36.98 54462.00 88888.00 2015-06-25 11:21:38.250 176 12295.83 -37.00 54462.03 88888.00 2015-06-25 11:21:38.375 176 12295.73 -37.02 54462.05 88888.00 2015-06-25 11:21:38.500 176 12295.62 -37.02 54462.05 88888.00 2015-06-25 11:21:38.625 176 12295.52 -37.02 54462.03 88888.00 2015-06-25 11:21:38.750 176 12295.40 -37.00 54462.05 88888.00 2015-06-25 11:21:38.875 176 12295.40 -37.00 54462.05 88888.00 2015-06-25 11:21:39.000 176 12295.40 -37.02 54462.05 88888.00 2015-06-25 11:21:39.125 176 12295.45 -37.00 54462.07 88888.00 2015-06-25 11:21:39.250 176 12295.45 -37.02 54462.07 88888.00 2015-06-25 11:21:39.375 176 12295.55 -37.02 54462.07 88888.00 2015-06-25 11:21:39.500 176 12295.65 -37.02 54462.07 88888.00 2015-06-25 11:21:39.625 176 12295.83 -37.02 54462.07 88888.00 2015-06-25 11:21:39.750 176 12296.05 -37.02 54462.05 88888.00 2015-06-25 11:21:39.875 176 12296.27 -37.02 54462.03 88888.00 2015-06-25 11:21:40.000 176 12296.55 -37.05 54462.00 88888.00 2015-06-25 11:21:40.125 176 12296.70 -37.12 54462.03 88888.00 2015-06-25 11:21:40.250 176 12296.88 -37.23 54462.00 88888.00 2015-06-25 11:21:40.375 176 12297.20 -37.30 54461.97 88888.00 2015-06-25 11:21:40.500 176 12297.55 -37.42 54461.93 88888.00 2015-06-25 11:21:40.625 176 12297.90 -37.58 54461.93 88888.00 2015-06-25 11:21:40.750 176 12298.30 -37.75 54461.90 88888.00 2015-06-25 11:21:40.875 176 12298.65 -37.92 54461.90 88888.00 2015-06-25 11:21:41.000 176 12298.98 -38.15 54461.82 88888.00 2015-06-25 11:21:41.125 176 12299.27 -38.38 54461.78 88888.00 2015-06-25 11:21:41.250 176 12299.62 -38.70 54461.78 88888.00 2015-06-25 11:21:41.375 176 12299.98 -38.95 54461.75 88888.00 2015-06-25 11:21:41.500 176 12300.30 -39.23 54461.72 88888.00 2015-06-25 11:21:41.625 176 12300.62 -39.60 54461.72 88888.00 2015-06-25 11:21:41.750 176 12300.90 -39.92 54461.68 88888.00 2015-06-25 11:21:41.875 176 12301.25 -40.25 54461.68 88888.00 2015-06-25 11:21:42.000 176 12301.58 -40.62 54461.65 88888.00 2015-06-25 11:21:42.125 176 12301.88 -40.92 54461.62 88888.00 2015-06-25 11:21:42.250 176 12302.12 -41.30 54461.65 88888.00 2015-06-25 11:21:42.375 176 12302.40 -41.52 54461.65 88888.00 2015-06-25 11:21:42.500 176 12302.62 -41.80 54461.65 88888.00 2015-06-25 11:21:42.625 176 12302.80 -42.08 54461.65 88888.00 2015-06-25 11:21:42.750 176 12303.02 -42.33 54461.62 88888.00 2015-06-25 11:21:42.875 176 12303.27 -42.55 54461.62 88888.00 2015-06-25 11:21:43.000 176 12303.52 -42.80 54461.60 88888.00 2015-06-25 11:21:43.125 176 12303.75 -42.98 54461.62 88888.00 2015-06-25 11:21:43.250 176 12303.98 -43.17 54461.62 88888.00 2015-06-25 11:21:43.375 176 12304.17 -43.27 54461.60 88888.00 2015-06-25 11:21:43.500 176 12304.42 -43.42 54461.55 88888.00 2015-06-25 11:21:43.625 176 12304.67 -43.58 54461.53 88888.00 2015-06-25 11:21:43.750 176 12304.92 -43.70 54461.53 88888.00 2015-06-25 11:21:43.875 176 12305.27 -43.83 54461.53 88888.00 2015-06-25 11:21:44.000 176 12305.60 -43.90 54461.45 88888.00 2015-06-25 11:21:44.125 176 12305.92 -44.05 54461.43 88888.00 2015-06-25 11:21:44.250 176 12306.20 -44.17 54461.40 88888.00 2015-06-25 11:21:44.375 176 12306.40 -44.25 54461.38 88888.00 2015-06-25 11:21:44.500 176 12306.70 -44.35 54461.32 88888.00 2015-06-25 11:21:44.625 176 12307.12 -44.42 54461.32 88888.00 2015-06-25 11:21:44.750 176 12307.45 -44.50 54461.28 88888.00 2015-06-25 11:21:44.875 176 12307.77 -44.65 54461.22 88888.00 2015-06-25 11:21:45.000 176 12308.10 -44.73 54461.20 88888.00 2015-06-25 11:21:45.125 176 12308.42 -44.77 54461.18 88888.00 2015-06-25 11:21:45.250 176 12308.70 -44.85 54461.12 88888.00 2015-06-25 11:21:45.375 176 12309.00 -44.88 54461.12 88888.00 2015-06-25 11:21:45.500 176 12309.33 -44.88 54461.07 88888.00 2015-06-25 11:21:45.625 176 12309.60 -44.88 54461.05 88888.00 2015-06-25 11:21:45.750 176 12309.88 -44.85 54461.00 88888.00 2015-06-25 11:21:45.875 176 12310.05 -44.83 54460.95 88888.00 2015-06-25 11:21:46.000 176 12310.30 -44.77 54460.95 88888.00 2015-06-25 11:21:46.125 176 12310.52 -44.77 54460.93 88888.00 2015-06-25 11:21:46.250 176 12310.77 -44.75 54460.88 88888.00 2015-06-25 11:21:46.375 176 12311.05 -44.67 54460.85 88888.00 2015-06-25 11:21:46.500 176 12311.30 -44.62 54460.82 88888.00 2015-06-25 11:21:46.625 176 12311.52 -44.50 54460.80 88888.00 2015-06-25 11:21:46.750 176 12311.80 -44.45 54460.75 88888.00 2015-06-25 11:21:46.875 176 12312.10 -44.35 54460.72 88888.00 2015-06-25 11:21:47.000 176 12312.38 -44.27 54460.68 88888.00 2015-06-25 11:21:47.125 176 12312.60 -44.15 54460.62 88888.00 2015-06-25 11:21:47.250 176 12312.90 -44.05 54460.55 88888.00 2015-06-25 11:21:47.375 176 12313.23 -43.92 54460.53 88888.00 2015-06-25 11:21:47.500 176 12313.45 -43.77 54460.50 88888.00 2015-06-25 11:21:47.625 176 12313.70 -43.58 54460.43 88888.00 2015-06-25 11:21:47.750 176 12313.95 -43.40 54460.40 88888.00 2015-06-25 11:21:47.875 176 12314.20 -43.23 54460.35 88888.00 2015-06-25 11:21:48.000 176 12314.45 -43.08 54460.25 88888.00 2015-06-25 11:21:48.125 176 12314.70 -42.85 54460.15 88888.00 2015-06-25 11:21:48.250 176 12315.00 -42.58 54460.10 88888.00 2015-06-25 11:21:48.375 176 12315.33 -42.35 54460.07 88888.00 2015-06-25 11:21:48.500 176 12315.58 -42.10 54460.03 88888.00 2015-06-25 11:21:48.625 176 12315.83 -41.83 54459.97 88888.00 2015-06-25 11:21:48.750 176 12316.05 -41.58 54459.90 88888.00 2015-06-25 11:21:48.875 176 12316.25 -41.30 54459.80 88888.00 2015-06-25 11:21:49.000 176 12316.50 -41.05 54459.72 88888.00 2015-06-25 11:21:49.125 176 12316.67 -40.83 54459.68 88888.00 2015-06-25 11:21:49.250 176 12316.83 -40.58 54459.57 88888.00 2015-06-25 11:21:49.375 176 12317.05 -40.33 54459.50 88888.00 2015-06-25 11:21:49.500 176 12317.25 -40.02 54459.47 88888.00 2015-06-25 11:21:49.625 176 12317.40 -39.83 54459.40 88888.00 2015-06-25 11:21:49.750 176 12317.55 -39.60 54459.28 88888.00 2015-06-25 11:21:49.875 176 12317.62 -39.35 54459.20 88888.00 2015-06-25 11:21:50.000 176 12317.73 -39.17 54459.10 88888.00 2015-06-25 11:21:50.125 176 12317.90 -39.00 54459.05 88888.00 2015-06-25 11:21:50.250 176 12318.08 -38.80 54458.97 88888.00 2015-06-25 11:21:50.375 176 12318.20 -38.67 54458.88 88888.00 2015-06-25 11:21:50.500 176 12318.33 -38.58 54458.82 88888.00 2015-06-25 11:21:50.625 176 12318.42 -38.50 54458.75 88888.00 2015-06-25 11:21:50.750 176 12318.55 -38.45 54458.65 88888.00 2015-06-25 11:21:50.875 176 12318.75 -38.40 54458.60 88888.00 2015-06-25 11:21:51.000 176 12318.90 -38.35 54458.50 88888.00 2015-06-25 11:21:51.125 176 12318.95 -38.33 54458.45 88888.00 2015-06-25 11:21:51.250 176 12318.98 -38.35 54458.38 88888.00 2015-06-25 11:21:51.375 176 12319.05 -38.38 54458.35 88888.00 2015-06-25 11:21:51.500 176 12319.02 -38.38 54458.30 88888.00 2015-06-25 11:21:51.625 176 12319.02 -38.38 54458.25 88888.00 2015-06-25 11:21:51.750 176 12319.02 -38.42 54458.20 88888.00 2015-06-25 11:21:51.875 176 12318.98 -38.48 54458.15 88888.00 2015-06-25 11:21:52.000 176 12318.92 -38.52 54458.10 88888.00 2015-06-25 11:21:52.125 176 12318.92 -38.62 54458.05 88888.00 2015-06-25 11:21:52.250 176 12318.88 -38.75 54458.03 88888.00 2015-06-25 11:21:52.375 176 12318.88 -38.80 54458.00 88888.00 2015-06-25 11:21:52.500 176 12318.85 -38.95 54457.95 88888.00 2015-06-25 11:21:52.625 176 12318.77 -39.08 54457.93 88888.00 2015-06-25 11:21:52.750 176 12318.77 -39.15 54457.93 88888.00 2015-06-25 11:21:52.875 176 12318.73 -39.27 54457.88 88888.00 2015-06-25 11:21:53.000 176 12318.73 -39.40 54457.82 88888.00 2015-06-25 11:21:53.125 176 12318.77 -39.52 54457.85 88888.00 2015-06-25 11:21:53.250 176 12318.77 -39.70 54457.80 88888.00 2015-06-25 11:21:53.375 176 12318.83 -39.77 54457.78 88888.00 2015-06-25 11:21:53.500 176 12318.80 -39.90 54457.75 88888.00 2015-06-25 11:21:53.625 176 12318.80 -40.00 54457.75 88888.00 2015-06-25 11:21:53.750 176 12318.80 -40.12 54457.75 88888.00 2015-06-25 11:21:53.875 176 12318.73 -40.23 54457.72 88888.00 2015-06-25 11:21:54.000 176 12318.70 -40.35 54457.70 88888.00 2015-06-25 11:21:54.125 176 12318.70 -40.50 54457.68 88888.00 2015-06-25 11:21:54.250 176 12318.65 -40.65 54457.68 88888.00 2015-06-25 11:21:54.375 176 12318.62 -40.77 54457.65 88888.00 2015-06-25 11:21:54.500 176 12318.52 -40.85 54457.68 88888.00 2015-06-25 11:21:54.625 176 12318.50 -40.98 54457.68 88888.00 2015-06-25 11:21:54.750 176 12318.45 -41.10 54457.65 88888.00 2015-06-25 11:21:54.875 176 12318.38 -41.20 54457.65 88888.00 2015-06-25 11:21:55.000 176 12318.30 -41.35 54457.68 88888.00 2015-06-25 11:21:55.125 176 12318.17 -41.45 54457.68 88888.00 2015-06-25 11:21:55.250 176 12317.98 -41.67 54457.70 88888.00 2015-06-25 11:21:55.375 176 12317.75 -41.85 54457.70 88888.00 2015-06-25 11:21:55.500 176 12317.55 -42.10 54457.72 88888.00 2015-06-25 11:21:55.625 176 12317.42 -42.30 54457.78 88888.00 2015-06-25 11:21:55.750 176 12317.27 -42.55 54457.78 88888.00 2015-06-25 11:21:55.875 176 12317.10 -42.80 54457.82 88888.00 2015-06-25 11:21:56.000 176 12316.85 -43.05 54457.85 88888.00 2015-06-25 11:21:56.125 176 12316.52 -43.33 54457.90 88888.00 2015-06-25 11:21:56.250 176 12316.25 -43.65 54457.95 88888.00 2015-06-25 11:21:56.375 176 12316.00 -43.88 54457.97 88888.00 2015-06-25 11:21:56.500 176 12315.70 -44.08 54458.03 88888.00 2015-06-25 11:21:56.625 176 12315.48 -44.35 54458.05 88888.00 2015-06-25 11:21:56.750 176 12315.23 -44.58 54458.12 88888.00 2015-06-25 11:21:56.875 176 12314.90 -44.77 54458.18 88888.00 2015-06-25 11:21:57.000 176 12314.62 -44.95 54458.25 88888.00 2015-06-25 11:21:57.125 176 12314.38 -45.12 54458.35 88888.00 2015-06-25 11:21:57.250 176 12313.98 -45.35 54458.40 88888.00 2015-06-25 11:21:57.375 176 12313.75 -45.40 54458.40 88888.00 2015-06-25 11:21:57.500 176 12313.55 -45.52 54458.45 88888.00 2015-06-25 11:21:57.625 176 12313.23 -45.58 54458.50 88888.00 2015-06-25 11:21:57.750 176 12313.08 -45.60 54458.55 88888.00 2015-06-25 11:21:57.875 176 12312.92 -45.67 54458.62 88888.00 2015-06-25 11:21:58.000 176 12312.80 -45.70 54458.65 88888.00 2015-06-25 11:21:58.125 176 12312.75 -45.77 54458.70 88888.00 2015-06-25 11:21:58.250 176 12312.65 -45.88 54458.72 88888.00 2015-06-25 11:21:58.375 176 12312.62 -45.88 54458.75 88888.00 2015-06-25 11:21:58.500 176 12312.60 -45.85 54458.80 88888.00 2015-06-25 11:21:58.625 176 12312.58 -45.83 54458.85 88888.00 2015-06-25 11:21:58.750 176 12312.52 -45.83 54458.88 88888.00 2015-06-25 11:21:58.875 176 12312.52 -45.83 54458.90 88888.00 2015-06-25 11:21:59.000 176 12312.50 -45.77 54458.93 88888.00 2015-06-25 11:21:59.125 176 12312.45 -45.73 54458.97 88888.00 2015-06-25 11:21:59.250 176 12312.42 -45.70 54459.03 88888.00 2015-06-25 11:21:59.375 176 12312.42 -45.62 54459.05 88888.00 2015-06-25 11:21:59.500 176 12312.40 -45.55 54459.05 88888.00 2015-06-25 11:21:59.625 176 12312.45 -45.45 54459.10 88888.00 2015-06-25 11:21:59.750 176 12312.55 -45.40 54459.10 88888.00 2015-06-25 11:21:59.875 176 12312.50 -45.30 54459.12 88888.00 2015-06-25 11:22:00.000 176 12312.52 -45.20 54459.12 88888.00 2015-06-25 11:22:00.125 176 12312.65 -45.10 54459.15 88888.00 2015-06-25 11:22:00.250 176 12312.75 -45.02 54459.18 88888.00 2015-06-25 11:22:00.375 176 12312.80 -45.00 54459.20 88888.00 2015-06-25 11:22:00.500 176 12312.80 -44.98 54459.20 88888.00 2015-06-25 11:22:00.625 176 12312.80 -45.00 54459.20 88888.00 2015-06-25 11:22:00.750 176 12312.80 -45.02 54459.18 88888.00 2015-06-25 11:22:00.875 176 12312.95 -45.10 54459.18 88888.00 2015-06-25 11:22:01.000 176 12313.10 -45.17 54459.20 88888.00 2015-06-25 11:22:01.125 176 12313.17 -45.25 54459.20 88888.00 2015-06-25 11:22:01.250 176 12313.27 -45.42 54459.18 88888.00 2015-06-25 11:22:01.375 176 12313.45 -45.48 54459.20 88888.00 2015-06-25 11:22:01.500 176 12313.55 -45.52 54459.20 88888.00 2015-06-25 11:22:01.625 176 12313.65 -45.65 54459.15 88888.00 2015-06-25 11:22:01.750 176 12313.73 -45.75 54459.15 88888.00 2015-06-25 11:22:01.875 176 12313.85 -45.88 54459.15 88888.00 2015-06-25 11:22:02.000 176 12314.00 -45.98 54459.12 88888.00 2015-06-25 11:22:02.125 176 12314.08 -46.08 54459.07 88888.00 2015-06-25 11:22:02.250 176 12314.17 -46.23 54459.07 88888.00 2015-06-25 11:22:02.375 176 12314.45 -46.27 54459.07 88888.00 2015-06-25 11:22:02.500 176 12314.62 -46.38 54459.03 88888.00 2015-06-25 11:22:02.625 176 12314.73 -46.45 54459.00 88888.00 2015-06-25 11:22:02.750 176 12314.77 -46.52 54458.95 88888.00 2015-06-25 11:22:02.875 176 12314.88 -46.58 54458.93 88888.00 2015-06-25 11:22:03.000 176 12315.00 -46.65 54458.88 88888.00 2015-06-25 11:22:03.125 176 12315.17 -46.67 54458.85 88888.00 2015-06-25 11:22:03.250 176 12315.38 -46.70 54458.82 88888.00 2015-06-25 11:22:03.375 176 12315.55 -46.73 54458.80 88888.00 2015-06-25 11:22:03.500 176 12315.65 -46.75 54458.78 88888.00 2015-06-25 11:22:03.625 176 12315.67 -46.73 54458.78 88888.00 2015-06-25 11:22:03.750 176 12315.83 -46.73 54458.72 88888.00 2015-06-25 11:22:03.875 176 12315.98 -46.70 54458.65 88888.00 2015-06-25 11:22:04.000 176 12316.12 -46.67 54458.60 88888.00 2015-06-25 11:22:04.125 176 12316.27 -46.67 54458.55 88888.00 2015-06-25 11:22:04.250 176 12316.42 -46.73 54458.50 88888.00 2015-06-25 11:22:04.375 176 12316.60 -46.70 54458.47 88888.00 2015-06-25 11:22:04.500 176 12316.73 -46.73 54458.40 88888.00 2015-06-25 11:22:04.625 176 12316.83 -46.75 54458.35 88888.00 2015-06-25 11:22:04.750 176 12316.98 -46.80 54458.32 88888.00 2015-06-25 11:22:04.875 176 12317.08 -46.90 54458.28 88888.00 2015-06-25 11:22:05.000 176 12317.20 -47.00 54458.25 88888.00 2015-06-25 11:22:05.125 176 12317.40 -47.10 54458.20 88888.00 2015-06-25 11:22:05.250 176 12317.52 -47.27 54458.15 88888.00 2015-06-25 11:22:05.375 176 12317.60 -47.38 54458.12 88888.00 2015-06-25 11:22:05.500 176 12317.67 -47.55 54458.07 88888.00 2015-06-25 11:22:05.625 176 12317.85 -47.73 54458.05 88888.00 2015-06-25 11:22:05.750 176 12318.00 -47.85 54458.03 88888.00 2015-06-25 11:22:05.875 176 12318.08 -48.02 54458.00 88888.00 2015-06-25 11:22:06.000 176 12318.15 -48.17 54458.00 88888.00 2015-06-25 11:22:06.125 176 12318.25 -48.33 54458.03 88888.00 2015-06-25 11:22:06.250 176 12318.23 -48.52 54458.00 88888.00 2015-06-25 11:22:06.375 176 12318.30 -48.62 54457.95 88888.00 2015-06-25 11:22:06.500 176 12318.38 -48.73 54457.95 88888.00 2015-06-25 11:22:06.625 176 12318.40 -48.77 54457.95 88888.00 2015-06-25 11:22:06.750 176 12318.45 -48.85 54457.95 88888.00 2015-06-25 11:22:06.875 176 12318.48 -48.88 54457.95 88888.00 2015-06-25 11:22:07.000 176 12318.50 -48.92 54457.95 88888.00 2015-06-25 11:22:07.125 176 12318.40 -48.98 54457.97 88888.00 2015-06-25 11:22:07.250 176 12318.27 -49.02 54458.00 88888.00 2015-06-25 11:22:07.375 176 12318.17 -49.02 54458.03 88888.00 2015-06-25 11:22:07.500 176 12318.12 -49.02 54458.03 88888.00 2015-06-25 11:22:07.625 176 12318.05 -49.02 54458.03 88888.00 2015-06-25 11:22:07.750 176 12317.92 -49.08 54458.03 88888.00 2015-06-25 11:22:07.875 176 12317.73 -49.02 54458.03 88888.00 2015-06-25 11:22:08.000 176 12317.60 -49.00 54458.05 88888.00 2015-06-25 11:22:08.125 176 12317.52 -49.05 54458.05 88888.00 2015-06-25 11:22:08.250 176 12317.45 -49.10 54458.07 88888.00 2015-06-25 11:22:08.375 176 12317.38 -49.08 54458.07 88888.00 2015-06-25 11:22:08.500 176 12317.23 -49.05 54458.12 88888.00 2015-06-25 11:22:08.625 176 12317.00 -49.08 54458.15 88888.00 2015-06-25 11:22:08.750 176 12316.85 -49.12 54458.18 88888.00 2015-06-25 11:22:08.875 176 12316.65 -49.15 54458.18 88888.00 2015-06-25 11:22:09.000 176 12316.35 -49.15 54458.20 88888.00 2015-06-25 11:22:09.125 176 12316.02 -49.15 54458.28 88888.00 2015-06-25 11:22:09.250 176 12315.67 -49.23 54458.32 88888.00 2015-06-25 11:22:09.375 176 12315.38 -49.25 54458.32 88888.00 2015-06-25 11:22:09.500 176 12315.10 -49.23 54458.35 88888.00 2015-06-25 11:22:09.625 176 12314.77 -49.25 54458.40 88888.00 2015-06-25 11:22:09.750 176 12314.45 -49.25 54458.47 88888.00 2015-06-25 11:22:09.875 176 12314.15 -49.27 54458.50 88888.00 2015-06-25 11:22:10.000 176 12313.83 -49.27 54458.53 88888.00 2015-06-25 11:22:10.125 176 12313.48 -49.25 54458.57 88888.00 2015-06-25 11:22:10.250 176 12313.00 -49.23 54458.65 88888.00 2015-06-25 11:22:10.375 176 12312.70 -49.23 54458.68 88888.00 2015-06-25 11:22:10.500 176 12312.30 -49.17 54458.70 88888.00 2015-06-25 11:22:10.625 176 12311.92 -49.10 54458.75 88888.00 2015-06-25 11:22:10.750 176 12311.55 -49.10 54458.78 88888.00 2015-06-25 11:22:10.875 176 12311.20 -49.05 54458.82 88888.00 2015-06-25 11:22:11.000 176 12310.95 -49.00 54458.82 88888.00 2015-06-25 11:22:11.125 176 12310.62 -48.88 54458.88 88888.00 2015-06-25 11:22:11.250 176 12310.20 -48.83 54458.90 88888.00 2015-06-25 11:22:11.375 176 12309.92 -48.70 54458.93 88888.00 2015-06-25 11:22:11.500 176 12309.70 -48.55 54458.95 88888.00 2015-06-25 11:22:11.625 176 12309.45 -48.42 54458.97 88888.00 2015-06-25 11:22:11.750 176 12309.20 -48.30 54459.00 88888.00 2015-06-25 11:22:11.875 176 12308.95 -48.17 54459.03 88888.00 2015-06-25 11:22:12.000 176 12308.67 -48.08 54459.05 88888.00 2015-06-25 11:22:12.125 176 12308.48 -48.00 54459.07 88888.00 2015-06-25 11:22:12.250 176 12308.30 -47.95 54459.07 88888.00 2015-06-25 11:22:12.375 176 12308.12 -47.83 54459.10 88888.00 2015-06-25 11:22:12.500 176 12307.95 -47.75 54459.10 88888.00 2015-06-25 11:22:12.625 176 12307.88 -47.65 54459.10 88888.00 2015-06-25 11:22:12.750 176 12307.77 -47.60 54459.12 88888.00 2015-06-25 11:22:12.875 176 12307.65 -47.55 54459.12 88888.00 2015-06-25 11:22:13.000 176 12307.60 -47.48 54459.10 88888.00 2015-06-25 11:22:13.125 176 12307.50 -47.45 54459.10 88888.00 2015-06-25 11:22:13.250 176 12307.45 -47.40 54459.12 88888.00 2015-06-25 11:22:13.375 176 12307.45 -47.38 54459.12 88888.00 2015-06-25 11:22:13.500 176 12307.38 -47.30 54459.12 88888.00 2015-06-25 11:22:13.625 176 12307.35 -47.23 54459.12 88888.00 2015-06-25 11:22:13.750 176 12307.33 -47.20 54459.15 88888.00 2015-06-25 11:22:13.875 176 12307.25 -47.17 54459.18 88888.00 2015-06-25 11:22:14.000 176 12307.25 -47.17 54459.18 88888.00 2015-06-25 11:22:14.125 176 12307.23 -47.10 54459.18 88888.00 2015-06-25 11:22:14.250 176 12307.17 -47.10 54459.18 88888.00 2015-06-25 11:22:14.375 176 12307.17 -47.05 54459.15 88888.00 2015-06-25 11:22:14.500 176 12307.17 -47.05 54459.18 88888.00 2015-06-25 11:22:14.625 176 12307.20 -47.02 54459.20 88888.00 2015-06-25 11:22:14.750 176 12307.23 -47.00 54459.22 88888.00 2015-06-25 11:22:14.875 176 12307.27 -46.98 54459.22 88888.00 2015-06-25 11:22:15.000 176 12307.23 -46.95 54459.25 88888.00 2015-06-25 11:22:15.125 176 12307.25 -46.88 54459.28 88888.00 2015-06-25 11:22:15.250 176 12307.23 -46.85 54459.30 88888.00 2015-06-25 11:22:15.375 176 12307.20 -46.77 54459.32 88888.00 2015-06-25 11:22:15.500 176 12307.15 -46.70 54459.38 88888.00 2015-06-25 11:22:15.625 176 12306.98 -46.62 54459.38 88888.00 2015-06-25 11:22:15.750 176 12306.80 -46.58 54459.43 88888.00 2015-06-25 11:22:15.875 176 12306.73 -46.50 54459.45 88888.00 2015-06-25 11:22:16.000 176 12306.62 -46.45 54459.50 88888.00 2015-06-25 11:22:16.125 176 12306.55 -46.42 54459.55 88888.00 2015-06-25 11:22:16.250 176 12306.45 -46.42 54459.57 88888.00 2015-06-25 11:22:16.375 176 12306.33 -46.40 54459.57 88888.00 2015-06-25 11:22:16.500 176 12306.25 -46.42 54459.60 88888.00 2015-06-25 11:22:16.625 176 12306.23 -46.42 54459.68 88888.00 2015-06-25 11:22:16.750 176 12306.10 -46.42 54459.70 88888.00 2015-06-25 11:22:16.875 176 12305.98 -46.48 54459.75 88888.00 2015-06-25 11:22:17.000 176 12305.92 -46.52 54459.78 88888.00 2015-06-25 11:22:17.125 176 12305.88 -46.60 54459.82 88888.00 2015-06-25 11:22:17.250 176 12305.90 -46.67 54459.88 88888.00 2015-06-25 11:22:17.375 176 12305.95 -46.73 54459.90 88888.00 2015-06-25 11:22:17.500 176 12305.92 -46.77 54459.93 88888.00 2015-06-25 11:22:17.625 176 12305.90 -46.83 54459.95 88888.00 2015-06-25 11:22:17.750 176 12305.92 -46.88 54460.00 88888.00 2015-06-25 11:22:17.875 176 12305.95 -46.95 54460.00 88888.00 2015-06-25 11:22:18.000 176 12306.00 -47.00 54460.05 88888.00 2015-06-25 11:22:18.125 176 12306.10 -47.02 54460.07 88888.00 2015-06-25 11:22:18.250 176 12306.08 -47.08 54460.12 88888.00 2015-06-25 11:22:18.375 176 12306.15 -47.02 54460.15 88888.00 2015-06-25 11:22:18.500 176 12306.23 -47.00 54460.18 88888.00 2015-06-25 11:22:18.625 176 12306.27 -46.98 54460.20 88888.00 2015-06-25 11:22:18.750 176 12306.33 -46.88 54460.28 88888.00 2015-06-25 11:22:18.875 176 12306.42 -46.80 54460.30 88888.00 2015-06-25 11:22:19.000 176 12306.52 -46.75 54460.30 88888.00 2015-06-25 11:22:19.125 176 12306.55 -46.67 54460.32 88888.00 2015-06-25 11:22:19.250 176 12306.60 -46.60 54460.38 88888.00 2015-06-25 11:22:19.375 176 12306.70 -46.50 54460.40 88888.00 2015-06-25 11:22:19.500 176 12306.75 -46.42 54460.47 88888.00 2015-06-25 11:22:19.625 176 12306.83 -46.35 54460.53 88888.00 2015-06-25 11:22:19.750 176 12306.85 -46.23 54460.57 88888.00 2015-06-25 11:22:19.875 176 12306.90 -46.12 54460.62 88888.00 2015-06-25 11:22:20.000 176 12306.92 -46.05 54460.65 88888.00 2015-06-25 11:22:20.125 176 12306.88 -45.95 54460.68 88888.00 2015-06-25 11:22:20.250 176 12306.92 -45.88 54460.75 88888.00 2015-06-25 11:22:20.375 176 12306.92 -45.77 54460.78 88888.00 2015-06-25 11:22:20.500 176 12306.90 -45.75 54460.80 88888.00 2015-06-25 11:22:20.625 176 12306.95 -45.73 54460.80 88888.00 2015-06-25 11:22:20.750 176 12307.05 -45.67 54460.85 88888.00 2015-06-25 11:22:20.875 176 12307.10 -45.67 54460.90 88888.00 2015-06-25 11:22:21.000 176 12307.12 -45.67 54460.90 88888.00 2015-06-25 11:22:21.125 176 12307.15 -45.67 54460.93 88888.00 2015-06-25 11:22:21.250 176 12307.17 -45.67 54460.95 88888.00 2015-06-25 11:22:21.375 176 12307.17 -45.67 54460.95 88888.00 2015-06-25 11:22:21.500 176 12307.17 -45.73 54461.00 88888.00 2015-06-25 11:22:21.625 176 12307.15 -45.77 54461.03 88888.00 2015-06-25 11:22:21.750 176 12307.15 -45.85 54461.05 88888.00 2015-06-25 11:22:21.875 176 12307.15 -45.92 54461.07 88888.00 2015-06-25 11:22:22.000 176 12307.08 -46.02 54461.12 88888.00 2015-06-25 11:22:22.125 176 12306.95 -46.12 54461.18 88888.00 2015-06-25 11:22:22.250 176 12306.85 -46.25 54461.18 88888.00 2015-06-25 11:22:22.375 176 12306.75 -46.35 54461.15 88888.00 2015-06-25 11:22:22.500 176 12306.52 -46.50 54461.15 88888.00 2015-06-25 11:22:22.625 176 12306.38 -46.70 54461.20 88888.00 2015-06-25 11:22:22.750 176 12306.23 -46.90 54461.22 88888.00 2015-06-25 11:22:22.875 176 12306.15 -47.10 54461.28 88888.00 2015-06-25 11:22:23.000 176 12306.02 -47.33 54461.30 88888.00 2015-06-25 11:22:23.125 176 12305.88 -47.55 54461.32 88888.00 2015-06-25 11:22:23.250 176 12305.73 -47.90 54461.38 88888.00 2015-06-25 11:22:23.375 176 12305.58 -48.12 54461.40 88888.00 2015-06-25 11:22:23.500 176 12305.42 -48.45 54461.43 88888.00 2015-06-25 11:22:23.625 176 12305.27 -48.75 54461.43 88888.00 2015-06-25 11:22:23.750 176 12305.00 -49.00 54461.47 88888.00 2015-06-25 11:22:23.875 176 12304.77 -49.33 54461.47 88888.00 2015-06-25 11:22:24.000 176 12304.55 -49.60 54461.50 88888.00 2015-06-25 11:22:24.125 176 12304.33 -49.80 54461.57 88888.00 2015-06-25 11:22:24.250 176 12304.00 -50.05 54461.62 88888.00 2015-06-25 11:22:24.375 176 12303.75 -50.17 54461.62 88888.00 2015-06-25 11:22:24.500 176 12303.40 -50.30 54461.68 88888.00 2015-06-25 11:22:24.625 176 12303.17 -50.42 54461.70 88888.00 2015-06-25 11:22:24.750 176 12302.95 -50.48 54461.75 88888.00 2015-06-25 11:22:24.875 176 12302.67 -50.52 54461.78 88888.00 2015-06-25 11:22:25.000 176 12302.38 -50.58 54461.80 88888.00 2015-06-25 11:22:25.125 176 12302.10 -50.60 54461.82 88888.00 2015-06-25 11:22:25.250 176 12301.83 -50.58 54461.90 88888.00 2015-06-25 11:22:25.375 176 12301.60 -50.52 54461.93 88888.00 2015-06-25 11:22:25.500 176 12301.33 -50.48 54461.93 88888.00 2015-06-25 11:22:25.625 176 12301.10 -50.48 54461.95 88888.00 2015-06-25 11:22:25.750 176 12300.95 -50.48 54461.97 88888.00 2015-06-25 11:22:25.875 176 12300.85 -50.50 54462.03 88888.00 2015-06-25 11:22:26.000 176 12300.62 -50.50 54462.05 88888.00 2015-06-25 11:22:26.125 176 12300.48 -50.55 54462.07 88888.00 2015-06-25 11:22:26.250 176 12300.23 -50.62 54462.10 88888.00 2015-06-25 11:22:26.375 176 12300.08 -50.67 54462.15 88888.00 2015-06-25 11:22:26.500 176 12299.92 -50.75 54462.20 88888.00 2015-06-25 11:22:26.625 176 12299.75 -50.83 54462.28 88888.00 2015-06-25 11:22:26.750 176 12299.58 -50.90 54462.30 88888.00 2015-06-25 11:22:26.875 176 12299.42 -51.00 54462.32 88888.00 2015-06-25 11:22:27.000 176 12299.30 -51.08 54462.35 88888.00 2015-06-25 11:22:27.125 176 12299.23 -51.17 54462.43 88888.00 2015-06-25 11:22:27.250 176 12299.15 -51.27 54462.47 88888.00 2015-06-25 11:22:27.375 176 12299.00 -51.35 54462.50 88888.00 2015-06-25 11:22:27.500 176 12298.85 -51.45 54462.57 88888.00 2015-06-25 11:22:27.625 176 12298.73 -51.60 54462.62 88888.00 2015-06-25 11:22:27.750 176 12298.67 -51.75 54462.68 88888.00 2015-06-25 11:22:27.875 176 12298.58 -51.88 54462.75 88888.00 2015-06-25 11:22:28.000 176 12298.50 -51.95 54462.80 88888.00 2015-06-25 11:22:28.125 176 12298.38 -52.05 54462.90 88888.00 2015-06-25 11:22:28.250 176 12298.15 -52.15 54462.97 88888.00 2015-06-25 11:22:28.375 176 12298.00 -52.17 54463.05 88888.00 2015-06-25 11:22:28.500 176 12297.85 -52.23 54463.10 88888.00 2015-06-25 11:22:28.625 176 12297.73 -52.25 54463.15 88888.00 2015-06-25 11:22:28.750 176 12297.50 -52.23 54463.20 88888.00 2015-06-25 11:22:28.875 176 12297.17 -52.20 54463.28 88888.00 2015-06-25 11:22:29.000 176 12296.95 -52.15 54463.35 88888.00 2015-06-25 11:22:29.125 176 12296.77 -52.10 54463.45 88888.00 2015-06-25 11:22:29.250 176 12296.45 -52.10 54463.57 88888.00 2015-06-25 11:22:29.375 176 12296.30 -52.05 54463.65 88888.00 2015-06-25 11:22:29.500 176 12296.25 -51.98 54463.72 88888.00 2015-06-25 11:22:29.625 176 12296.17 -52.00 54463.80 88888.00 2015-06-25 11:22:29.750 176 12296.02 -52.00 54463.90 88888.00 2015-06-25 11:22:29.875 176 12295.92 -51.95 54463.95 88888.00 2015-06-25 11:22:30.000 176 12295.85 -51.98 54464.00 88888.00 2015-06-25 11:22:30.125 176 12295.77 -52.05 54464.07 88888.00 2015-06-25 11:22:30.250 176 12295.70 -52.12 54464.18 88888.00 2015-06-25 11:22:30.375 176 12295.75 -52.20 54464.25 88888.00 2015-06-25 11:22:30.500 176 12295.75 -52.27 54464.30 88888.00 2015-06-25 11:22:30.625 176 12295.77 -52.40 54464.32 88888.00 2015-06-25 11:22:30.750 176 12295.83 -52.50 54464.40 88888.00 2015-06-25 11:22:30.875 176 12295.85 -52.58 54464.45 88888.00 2015-06-25 11:22:31.000 176 12295.88 -52.65 54464.53 88888.00 2015-06-25 11:22:31.125 176 12295.92 -52.70 54464.60 88888.00 2015-06-25 11:22:31.250 176 12296.00 -52.75 54464.65 88888.00 2015-06-25 11:22:31.375 176 12296.00 -52.75 54464.72 88888.00 2015-06-25 11:22:31.500 176 12296.02 -52.75 54464.78 88888.00 2015-06-25 11:22:31.625 176 12296.08 -52.75 54464.82 88888.00 2015-06-25 11:22:31.750 176 12296.12 -52.73 54464.85 88888.00 2015-06-25 11:22:31.875 176 12296.20 -52.73 54464.93 88888.00 2015-06-25 11:22:32.000 176 12296.20 -52.73 54464.93 88888.00 2015-06-25 11:22:32.125 176 12296.23 -52.70 54464.95 88888.00 2015-06-25 11:22:32.250 176 12296.23 -52.65 54464.97 88888.00 2015-06-25 11:22:32.375 176 12296.33 -52.60 54465.00 88888.00 2015-06-25 11:22:32.500 176 12296.38 -52.52 54465.00 88888.00 2015-06-25 11:22:32.625 176 12296.45 -52.48 54465.05 88888.00 2015-06-25 11:22:32.750 176 12296.52 -52.40 54465.10 88888.00 2015-06-25 11:22:32.875 176 12296.58 -52.35 54465.12 88888.00 2015-06-25 11:22:33.000 176 12296.65 -52.30 54465.12 88888.00 2015-06-25 11:22:33.125 176 12296.75 -52.23 54465.12 88888.00 2015-06-25 11:22:33.250 176 12296.88 -52.25 54465.07 88888.00 2015-06-25 11:22:33.375 176 12296.98 -52.25 54465.07 88888.00 2015-06-25 11:22:33.500 176 12297.12 -52.20 54465.07 88888.00 2015-06-25 11:22:33.625 176 12297.30 -52.17 54465.07 88888.00 2015-06-25 11:22:33.750 176 12297.35 -52.15 54465.03 88888.00 2015-06-25 11:22:33.875 176 12297.42 -52.15 54465.03 88888.00 2015-06-25 11:22:34.000 176 12297.62 -52.15 54464.97 88888.00 2015-06-25 11:22:34.125 176 12297.77 -52.17 54464.97 88888.00 2015-06-25 11:22:34.250 176 12297.80 -52.12 54464.95 88888.00 2015-06-25 11:22:34.375 176 12297.98 -52.10 54464.93 88888.00 2015-06-25 11:22:34.500 176 12298.23 -52.10 54464.85 88888.00 2015-06-25 11:22:34.625 176 12298.48 -52.10 54464.82 88888.00 2015-06-25 11:22:34.750 176 12298.67 -52.15 54464.78 88888.00 2015-06-25 11:22:34.875 176 12298.92 -52.15 54464.75 88888.00 2015-06-25 11:22:35.000 176 12299.20 -52.17 54464.70 88888.00 2015-06-25 11:22:35.125 176 12299.45 -52.25 54464.65 88888.00 2015-06-25 11:22:35.250 176 12299.70 -52.27 54464.57 88888.00 2015-06-25 11:22:35.375 176 12300.00 -52.33 54464.57 88888.00 2015-06-25 11:22:35.500 176 12300.38 -52.38 54464.55 88888.00 2015-06-25 11:22:35.625 176 12300.77 -52.45 54464.45 88888.00 2015-06-25 11:22:35.750 176 12301.10 -52.50 54464.40 88888.00 2015-06-25 11:22:35.875 176 12301.50 -52.55 54464.35 88888.00 2015-06-25 11:22:36.000 176 12301.83 -52.60 54464.28 88888.00 2015-06-25 11:22:36.125 176 12302.17 -52.62 54464.22 88888.00 2015-06-25 11:22:36.250 176 12302.50 -52.67 54464.18 88888.00 2015-06-25 11:22:36.375 176 12302.83 -52.75 54464.12 88888.00 2015-06-25 11:22:36.500 176 12303.20 -52.85 54464.07 88888.00 2015-06-25 11:22:36.625 176 12303.52 -52.98 54464.03 88888.00 2015-06-25 11:22:36.750 176 12303.88 -53.10 54463.97 88888.00 2015-06-25 11:22:36.875 176 12304.20 -53.23 54463.95 88888.00 2015-06-25 11:22:37.000 176 12304.60 -53.35 54463.85 88888.00 2015-06-25 11:22:37.125 176 12304.85 -53.50 54463.80 88888.00 2015-06-25 11:22:37.250 176 12305.17 -53.67 54463.75 88888.00 2015-06-25 11:22:37.375 176 12305.50 -53.83 54463.70 88888.00 2015-06-25 11:22:37.500 176 12305.83 -54.00 54463.65 88888.00 2015-06-25 11:22:37.625 176 12306.05 -54.25 54463.60 88888.00 2015-06-25 11:22:37.750 176 12306.33 -54.40 54463.57 88888.00 2015-06-25 11:22:37.875 176 12306.55 -54.55 54463.50 88888.00 2015-06-25 11:22:38.000 176 12306.75 -54.73 54463.50 88888.00 2015-06-25 11:22:38.125 176 12306.85 -54.95 54463.45 88888.00 2015-06-25 11:22:38.250 176 12307.00 -55.15 54463.38 88888.00 2015-06-25 11:22:38.375 176 12307.20 -55.23 54463.35 88888.00 2015-06-25 11:22:38.500 176 12307.38 -55.27 54463.30 88888.00 2015-06-25 11:22:38.625 176 12307.48 -55.35 54463.28 88888.00 2015-06-25 11:22:38.750 176 12307.55 -55.45 54463.22 88888.00 2015-06-25 11:22:38.875 176 12307.65 -55.48 54463.20 88888.00 2015-06-25 11:22:39.000 176 12307.77 -55.52 54463.18 88888.00 2015-06-25 11:22:39.125 176 12307.88 -55.58 54463.12 88888.00 2015-06-25 11:22:39.250 176 12307.95 -55.60 54463.07 88888.00 2015-06-25 11:22:39.375 176 12308.05 -55.65 54463.00 88888.00 2015-06-25 11:22:39.500 176 12308.12 -55.67 54462.95 88888.00 2015-06-25 11:22:39.625 176 12308.17 -55.67 54462.88 88888.00 2015-06-25 11:22:39.750 176 12308.27 -55.67 54462.82 88888.00 2015-06-25 11:22:39.875 176 12308.33 -55.62 54462.75 88888.00 2015-06-25 11:22:40.000 176 12308.45 -55.62 54462.70 88888.00 2015-06-25 11:22:40.125 176 12308.62 -55.62 54462.62 88888.00 2015-06-25 11:22:40.250 176 12308.75 -55.67 54462.53 88888.00 2015-06-25 11:22:40.375 176 12308.85 -55.70 54462.45 88888.00 2015-06-25 11:22:40.500 176 12309.05 -55.65 54462.38 88888.00 2015-06-25 11:22:40.625 176 12309.27 -55.62 54462.30 88888.00 2015-06-25 11:22:40.750 176 12309.50 -55.55 54462.20 88888.00 2015-06-25 11:22:40.875 176 12309.70 -55.52 54462.10 88888.00 2015-06-25 11:22:41.000 176 12309.88 -55.50 54462.00 88888.00 2015-06-25 11:22:41.125 176 12310.05 -55.38 54461.90 88888.00 2015-06-25 11:22:41.250 176 12310.35 -55.33 54461.80 88888.00 2015-06-25 11:22:41.375 176 12310.58 -55.27 54461.70 88888.00 2015-06-25 11:22:41.500 176 12310.83 -55.23 54461.60 88888.00 2015-06-25 11:22:41.625 176 12311.02 -55.12 54461.53 88888.00 2015-06-25 11:22:41.750 176 12311.15 -55.10 54461.43 88888.00 2015-06-25 11:22:41.875 176 12311.30 -55.00 54461.32 88888.00 2015-06-25 11:22:42.000 176 12311.50 -54.90 54461.22 88888.00 2015-06-25 11:22:42.125 176 12311.60 -54.80 54461.15 88888.00 2015-06-25 11:22:42.250 176 12311.67 -54.67 54461.05 88888.00 2015-06-25 11:22:42.375 176 12311.83 -54.58 54461.00 88888.00 2015-06-25 11:22:42.500 176 12311.92 -54.50 54460.93 88888.00 2015-06-25 11:22:42.625 176 12311.95 -54.40 54460.88 88888.00 2015-06-25 11:22:42.750 176 12311.98 -54.30 54460.82 88888.00 2015-06-25 11:22:42.875 176 12312.02 -54.20 54460.78 88888.00 2015-06-25 11:22:43.000 176 12312.08 -54.10 54460.72 88888.00 2015-06-25 11:22:43.125 176 12312.20 -54.02 54460.68 88888.00 2015-06-25 11:22:43.250 176 12312.17 -53.98 54460.60 88888.00 2015-06-25 11:22:43.375 176 12312.15 -53.95 54460.55 88888.00 2015-06-25 11:22:43.500 176 12312.17 -53.88 54460.55 88888.00 2015-06-25 11:22:43.625 176 12312.20 -53.90 54460.50 88888.00 2015-06-25 11:22:43.750 176 12312.17 -53.92 54460.47 88888.00 2015-06-25 11:22:43.875 176 12312.10 -53.95 54460.45 88888.00 2015-06-25 11:22:44.000 176 12312.08 -53.95 54460.45 88888.00 2015-06-25 11:22:44.125 176 12312.05 -53.98 54460.45 88888.00 2015-06-25 11:22:44.250 176 12311.95 -54.00 54460.43 88888.00 2015-06-25 11:22:44.375 176 12311.95 -54.00 54460.40 88888.00 2015-06-25 11:22:44.500 176 12311.98 -54.00 54460.38 88888.00 2015-06-25 11:22:44.625 176 12311.98 -53.98 54460.35 88888.00 2015-06-25 11:22:44.750 176 12311.88 -53.98 54460.32 88888.00 2015-06-25 11:22:44.875 176 12311.90 -53.98 54460.30 88888.00 2015-06-25 11:22:45.000 176 12311.98 -53.92 54460.30 88888.00 2015-06-25 11:22:45.125 176 12312.02 -53.88 54460.30 88888.00 2015-06-25 11:22:45.250 176 12312.02 -53.85 54460.28 88888.00 2015-06-25 11:22:45.375 176 12312.10 -53.83 54460.25 88888.00 2015-06-25 11:22:45.500 176 12312.20 -53.88 54460.20 88888.00 2015-06-25 11:22:45.625 176 12312.23 -53.85 54460.20 88888.00 2015-06-25 11:22:45.750 176 12312.23 -53.83 54460.20 88888.00 2015-06-25 11:22:45.875 176 12312.27 -53.85 54460.18 88888.00 2015-06-25 11:22:46.000 176 12312.40 -53.85 54460.15 88888.00 2015-06-25 11:22:46.125 176 12312.45 -53.88 54460.12 88888.00 2015-06-25 11:22:46.250 176 12312.48 -53.92 54460.15 88888.00 2015-06-25 11:22:46.375 176 12312.50 -53.92 54460.10 88888.00 2015-06-25 11:22:46.500 176 12312.58 -53.92 54460.10 88888.00 2015-06-25 11:22:46.625 176 12312.67 -53.95 54460.10 88888.00 2015-06-25 11:22:46.750 176 12312.80 -53.98 54460.07 88888.00 2015-06-25 11:22:46.875 176 12312.95 -53.95 54460.07 88888.00 2015-06-25 11:22:47.000 176 12313.08 -54.00 54460.03 88888.00 2015-06-25 11:22:47.125 176 12313.23 -54.00 54460.00 88888.00 2015-06-25 11:22:47.250 176 12313.33 -54.00 54459.95 88888.00 2015-06-25 11:22:47.375 176 12313.50 -53.92 54459.95 88888.00 2015-06-25 11:22:47.500 176 12313.65 -53.90 54459.90 88888.00 2015-06-25 11:22:47.625 176 12313.73 -53.85 54459.85 88888.00 2015-06-25 11:22:47.750 176 12313.85 -53.77 54459.80 88888.00 2015-06-25 11:22:47.875 176 12313.95 -53.62 54459.78 88888.00 2015-06-25 11:22:48.000 176 12314.12 -53.52 54459.72 88888.00 2015-06-25 11:22:48.125 176 12314.25 -53.42 54459.70 88888.00 2015-06-25 11:22:48.250 176 12314.35 -53.30 54459.68 88888.00 2015-06-25 11:22:48.375 176 12314.48 -53.17 54459.65 88888.00 2015-06-25 11:22:48.500 176 12314.58 -53.12 54459.65 88888.00 2015-06-25 11:22:48.625 176 12314.67 -53.08 54459.62 88888.00 2015-06-25 11:22:48.750 176 12314.90 -53.00 54459.62 88888.00 2015-06-25 11:22:48.875 176 12315.05 -53.02 54459.62 88888.00 2015-06-25 11:22:49.000 176 12315.15 -53.08 54459.57 88888.00 2015-06-25 11:22:49.125 176 12315.20 -53.12 54459.60 88888.00 2015-06-25 11:22:49.250 176 12315.30 -53.27 54459.60 88888.00 2015-06-25 11:22:49.375 176 12315.48 -53.38 54459.60 88888.00 2015-06-25 11:22:49.500 176 12315.60 -53.50 54459.62 88888.00 2015-06-25 11:22:49.625 176 12315.75 -53.62 54459.62 88888.00 2015-06-25 11:22:49.750 176 12315.88 -53.77 54459.62 88888.00 2015-06-25 11:22:49.875 176 12315.98 -53.92 54459.62 88888.00 2015-06-25 11:22:50.000 176 12316.15 -54.10 54459.60 88888.00 2015-06-25 11:22:50.125 176 12316.30 -54.20 54459.62 88888.00 2015-06-25 11:22:50.250 176 12316.45 -54.38 54459.62 88888.00 2015-06-25 11:22:50.375 176 12316.67 -54.45 54459.62 88888.00 2015-06-25 11:22:50.500 176 12316.85 -54.52 54459.62 88888.00 2015-06-25 11:22:50.625 176 12316.95 -54.60 54459.62 88888.00 2015-06-25 11:22:50.750 176 12317.08 -54.62 54459.62 88888.00 2015-06-25 11:22:50.875 176 12317.20 -54.62 54459.62 88888.00 2015-06-25 11:22:51.000 176 12317.38 -54.60 54459.60 88888.00 2015-06-25 11:22:51.125 176 12317.55 -54.55 54459.62 88888.00 2015-06-25 11:22:51.250 176 12317.62 -54.50 54459.62 88888.00 2015-06-25 11:22:51.375 176 12317.65 -54.42 54459.60 88888.00 2015-06-25 11:22:51.500 176 12317.70 -54.38 54459.62 88888.00 2015-06-25 11:22:51.625 176 12317.83 -54.27 54459.60 88888.00 2015-06-25 11:22:51.750 176 12317.95 -54.20 54459.57 88888.00 2015-06-25 11:22:51.875 176 12318.00 -54.15 54459.53 88888.00 2015-06-25 11:22:52.000 176 12318.10 -54.05 54459.50 88888.00 2015-06-25 11:22:52.125 176 12318.27 -53.98 54459.50 88888.00 2015-06-25 11:22:52.250 176 12318.38 -53.95 54459.50 88888.00 2015-06-25 11:22:52.375 176 12318.52 -53.88 54459.45 88888.00 2015-06-25 11:22:52.500 176 12318.58 -53.83 54459.45 88888.00 2015-06-25 11:22:52.625 176 12318.67 -53.85 54459.40 88888.00 2015-06-25 11:22:52.750 176 12318.67 -53.85 54459.38 88888.00 2015-06-25 11:22:52.875 176 12318.77 -53.88 54459.35 88888.00 2015-06-25 11:22:53.000 176 12318.85 -53.88 54459.30 88888.00 2015-06-25 11:22:53.125 176 12318.95 -53.85 54459.30 88888.00 2015-06-25 11:22:53.250 176 12318.98 -53.88 54459.30 88888.00 2015-06-25 11:22:53.375 176 12319.02 -53.83 54459.28 88888.00 2015-06-25 11:22:53.500 176 12319.10 -53.85 54459.28 88888.00 2015-06-25 11:22:53.625 176 12319.17 -53.90 54459.22 88888.00 2015-06-25 11:22:53.750 176 12319.25 -53.90 54459.22 88888.00 2015-06-25 11:22:53.875 176 12319.23 -53.92 54459.20 88888.00 2015-06-25 11:22:54.000 176 12319.12 -53.98 54459.15 88888.00 2015-06-25 11:22:54.125 176 12319.05 -54.02 54459.12 88888.00 2015-06-25 11:22:54.250 176 12318.98 -54.05 54459.10 88888.00 2015-06-25 11:22:54.375 176 12318.90 -54.10 54459.07 88888.00 2015-06-25 11:22:54.500 176 12318.83 -54.15 54459.03 88888.00 2015-06-25 11:22:54.625 176 12318.85 -54.23 54459.03 88888.00 2015-06-25 11:22:54.750 176 12318.90 -54.33 54458.97 88888.00 2015-06-25 11:22:54.875 176 12318.85 -54.42 54458.95 88888.00 2015-06-25 11:22:55.000 176 12318.85 -54.50 54458.90 88888.00 2015-06-25 11:22:55.125 176 12318.85 -54.62 54458.90 88888.00 2015-06-25 11:22:55.250 176 12318.83 -54.75 54458.85 88888.00 2015-06-25 11:22:55.375 176 12318.83 -54.80 54458.82 88888.00 2015-06-25 11:22:55.500 176 12318.77 -54.88 54458.80 88888.00 2015-06-25 11:22:55.625 176 12318.80 -54.98 54458.75 88888.00 2015-06-25 11:22:55.750 176 12318.77 -55.05 54458.70 88888.00 2015-06-25 11:22:55.875 176 12318.77 -55.08 54458.68 88888.00 2015-06-25 11:22:56.000 176 12318.85 -55.10 54458.65 88888.00 2015-06-25 11:22:56.125 176 12318.92 -55.15 54458.62 88888.00 2015-06-25 11:22:56.250 176 12318.92 -55.17 54458.55 88888.00 2015-06-25 11:22:56.375 176 12319.00 -55.15 54458.53 88888.00 2015-06-25 11:22:56.500 176 12319.15 -55.10 54458.50 88888.00 2015-06-25 11:22:56.625 176 12319.27 -55.08 54458.47 88888.00 2015-06-25 11:22:56.750 176 12319.42 -55.02 54458.47 88888.00 2015-06-25 11:22:56.875 176 12319.52 -55.00 54458.43 88888.00 2015-06-25 11:22:57.000 176 12319.60 -54.90 54458.38 88888.00 2015-06-25 11:22:57.125 176 12319.67 -54.80 54458.35 88888.00 2015-06-25 11:22:57.250 176 12319.85 -54.70 54458.30 88888.00 2015-06-25 11:22:57.375 176 12319.98 -54.60 54458.20 88888.00 2015-06-25 11:22:57.500 176 12320.05 -54.50 54458.18 88888.00 2015-06-25 11:22:57.625 176 12320.12 -54.42 54458.15 88888.00 2015-06-25 11:22:57.750 176 12320.17 -54.30 54458.07 88888.00 2015-06-25 11:22:57.875 176 12320.25 -54.20 54458.05 88888.00 2015-06-25 11:22:58.000 176 12320.33 -54.10 54457.97 88888.00 2015-06-25 11:22:58.125 176 12320.35 -53.98 54457.90 88888.00 2015-06-25 11:22:58.250 176 12320.38 -53.80 54457.85 88888.00 2015-06-25 11:22:58.375 176 12320.38 -53.65 54457.82 88888.00 2015-06-25 11:22:58.500 176 12320.33 -53.52 54457.75 88888.00 2015-06-25 11:22:58.625 176 12320.27 -53.40 54457.68 88888.00 2015-06-25 11:22:58.750 176 12320.27 -53.25 54457.65 88888.00 2015-06-25 11:22:58.875 176 12320.25 -53.08 54457.62 88888.00 2015-06-25 11:22:59.000 176 12320.05 -52.95 54457.57 88888.00 2015-06-25 11:22:59.125 176 12319.95 -52.83 54457.55 88888.00 2015-06-25 11:22:59.250 176 12319.85 -52.70 54457.53 88888.00 2015-06-25 11:22:59.375 176 12319.77 -52.55 54457.45 88888.00 2015-06-25 11:22:59.500 176 12319.70 -52.42 54457.40 88888.00 2015-06-25 11:22:59.625 176 12319.60 -52.30 54457.32 88888.00 2015-06-25 11:22:59.750 176 12319.55 -52.12 54457.28 88888.00 2015-06-25 11:22:59.875 176 12319.52 -52.00 54457.20 88888.00 2015-06-25 11:23:00.000 176 12319.48 -51.80 54457.12 88888.00 2015-06-25 11:23:00.125 176 12319.38 -51.62 54457.10 88888.00 2015-06-25 11:23:00.250 176 12319.30 -51.42 54457.03 88888.00 2015-06-25 11:23:00.375 176 12319.33 -51.25 54456.97 88888.00 2015-06-25 11:23:00.500 176 12319.30 -51.12 54456.93 88888.00 2015-06-25 11:23:00.625 176 12319.25 -50.92 54456.88 88888.00 2015-06-25 11:23:00.750 176 12319.25 -50.75 54456.80 88888.00 2015-06-25 11:23:00.875 176 12319.30 -50.60 54456.78 88888.00 2015-06-25 11:23:01.000 176 12319.33 -50.45 54456.70 88888.00 2015-06-25 11:23:01.125 176 12319.30 -50.35 54456.60 88888.00 2015-06-25 11:23:01.250 176 12319.27 -50.25 54456.53 88888.00 2015-06-25 11:23:01.375 176 12319.25 -50.12 54456.45 88888.00 2015-06-25 11:23:01.500 176 12319.17 -49.98 54456.38 88888.00 2015-06-25 11:23:01.625 176 12319.15 -49.85 54456.32 88888.00 2015-06-25 11:23:01.750 176 12319.12 -49.73 54456.22 88888.00 2015-06-25 11:23:01.875 176 12319.08 -49.58 54456.15 88888.00 2015-06-25 11:23:02.000 176 12318.95 -49.50 54456.10 88888.00 2015-06-25 11:23:02.125 176 12318.90 -49.40 54456.05 88888.00 2015-06-25 11:23:02.250 176 12318.90 -49.30 54456.00 88888.00 2015-06-25 11:23:02.375 176 12318.92 -49.25 54455.95 88888.00 2015-06-25 11:23:02.500 176 12318.92 -49.15 54455.93 88888.00 2015-06-25 11:23:02.625 176 12318.83 -49.10 54455.85 88888.00 2015-06-25 11:23:02.750 176 12318.67 -49.00 54455.80 88888.00 2015-06-25 11:23:02.875 176 12318.55 -48.92 54455.78 88888.00 2015-06-25 11:23:03.000 176 12318.42 -48.85 54455.72 88888.00 2015-06-25 11:23:03.125 176 12318.27 -48.83 54455.70 88888.00 2015-06-25 11:23:03.250 176 12318.10 -48.83 54455.68 88888.00 2015-06-25 11:23:03.375 176 12318.05 -48.77 54455.68 88888.00 2015-06-25 11:23:03.500 176 12317.88 -48.77 54455.68 88888.00 2015-06-25 11:23:03.625 176 12317.65 -48.77 54455.68 88888.00 2015-06-25 11:23:03.750 176 12317.45 -48.85 54455.68 88888.00 2015-06-25 11:23:03.875 176 12317.30 -48.90 54455.68 88888.00 2015-06-25 11:23:04.000 176 12317.12 -48.95 54455.68 88888.00 2015-06-25 11:23:04.125 176 12316.95 -49.02 54455.70 88888.00 2015-06-25 11:23:04.250 176 12316.83 -49.12 54455.72 88888.00 2015-06-25 11:23:04.375 176 12316.75 -49.17 54455.72 88888.00 2015-06-25 11:23:04.500 176 12316.65 -49.27 54455.72 88888.00 2015-06-25 11:23:04.625 176 12316.50 -49.42 54455.75 88888.00 2015-06-25 11:23:04.750 176 12316.38 -49.55 54455.78 88888.00 2015-06-25 11:23:04.875 176 12316.35 -49.67 54455.80 88888.00 2015-06-25 11:23:05.000 176 12316.38 -49.85 54455.80 88888.00 2015-06-25 11:23:05.125 176 12316.40 -49.95 54455.82 88888.00 2015-06-25 11:23:05.250 176 12316.38 -50.08 54455.82 88888.00 2015-06-25 11:23:05.375 176 12316.38 -50.17 54455.85 88888.00 2015-06-25 11:23:05.500 176 12316.40 -50.33 54455.88 88888.00 2015-06-25 11:23:05.625 176 12316.38 -50.45 54455.90 88888.00 2015-06-25 11:23:05.750 176 12316.38 -50.58 54455.95 88888.00 2015-06-25 11:23:05.875 176 12316.35 -50.73 54455.95 88888.00 2015-06-25 11:23:06.000 176 12316.33 -50.83 54455.95 88888.00 2015-06-25 11:23:06.125 176 12316.33 -50.88 54456.00 88888.00 2015-06-25 11:23:06.250 176 12316.30 -50.92 54456.00 88888.00 2015-06-25 11:23:06.375 176 12316.27 -50.98 54455.97 88888.00 2015-06-25 11:23:06.500 176 12316.20 -51.00 54455.97 88888.00 2015-06-25 11:23:06.625 176 12316.17 -51.00 54455.97 88888.00 2015-06-25 11:23:06.750 176 12316.25 -50.98 54455.97 88888.00 2015-06-25 11:23:06.875 176 12316.25 -50.92 54455.95 88888.00 2015-06-25 11:23:07.000 176 12316.33 -50.88 54455.93 88888.00 2015-06-25 11:23:07.125 176 12316.38 -50.77 54455.93 88888.00 2015-06-25 11:23:07.250 176 12316.40 -50.65 54455.90 88888.00 2015-06-25 11:23:07.375 176 12316.45 -50.50 54455.90 88888.00 2015-06-25 11:23:07.500 176 12316.52 -50.35 54455.88 88888.00 2015-06-25 11:23:07.625 176 12316.58 -50.17 54455.82 88888.00 2015-06-25 11:23:07.750 176 12316.58 -49.92 54455.80 88888.00 2015-06-25 11:23:07.875 176 12316.60 -49.65 54455.78 88888.00 2015-06-25 11:23:08.000 176 12316.65 -49.38 54455.72 88888.00 2015-06-25 11:23:08.125 176 12316.62 -49.08 54455.68 88888.00 2015-06-25 11:23:08.250 176 12316.62 -48.73 54455.65 88888.00 2015-06-25 11:23:08.375 176 12316.70 -48.35 54455.65 88888.00 2015-06-25 11:23:08.500 176 12316.65 -48.00 54455.57 88888.00 2015-06-25 11:23:08.625 176 12316.55 -47.62 54455.55 88888.00 2015-06-25 11:23:08.750 176 12316.48 -47.23 54455.50 88888.00 2015-06-25 11:23:08.875 176 12316.42 -46.83 54455.47 88888.00 2015-06-25 11:23:09.000 176 12316.40 -46.48 54455.40 88888.00 2015-06-25 11:23:09.125 176 12316.27 -46.15 54455.38 88888.00 2015-06-25 11:23:09.250 176 12316.25 -45.77 54455.32 88888.00 2015-06-25 11:23:09.375 176 12316.27 -45.55 54455.30 88888.00 2015-06-25 11:23:09.500 176 12316.25 -45.33 54455.25 88888.00 2015-06-25 11:23:09.625 176 12316.20 -45.15 54455.25 88888.00 2015-06-25 11:23:09.750 176 12316.10 -44.92 54455.22 88888.00 2015-06-25 11:23:09.875 176 12316.02 -44.70 54455.18 88888.00 2015-06-25 11:23:10.000 176 12316.05 -44.52 54455.15 88888.00 2015-06-25 11:23:10.125 176 12316.08 -44.27 54455.15 88888.00 2015-06-25 11:23:10.250 176 12316.02 -44.00 54455.15 88888.00 2015-06-25 11:23:10.375 176 12315.98 -43.83 54455.15 88888.00 2015-06-25 11:23:10.500 176 12315.92 -43.60 54455.10 88888.00 2015-06-25 11:23:10.625 176 12315.92 -43.40 54455.05 88888.00 2015-06-25 11:23:10.750 176 12315.98 -43.20 54455.07 88888.00 2015-06-25 11:23:10.875 176 12315.92 -43.08 54455.05 88888.00 2015-06-25 11:23:11.000 176 12315.88 -42.95 54455.03 88888.00 2015-06-25 11:23:11.125 176 12315.88 -42.83 54454.97 88888.00 2015-06-25 11:23:11.250 176 12315.90 -42.75 54455.00 88888.00 2015-06-25 11:23:11.375 176 12315.95 -42.70 54454.95 88888.00 2015-06-25 11:23:11.500 176 12315.98 -42.67 54454.95 88888.00 2015-06-25 11:23:11.625 176 12316.02 -42.67 54454.95 88888.00 2015-06-25 11:23:11.750 176 12316.15 -42.65 54454.95 88888.00 2015-06-25 11:23:11.875 176 12316.20 -42.67 54454.93 88888.00 2015-06-25 11:23:12.000 176 12316.25 -42.73 54454.90 88888.00 2015-06-25 11:23:12.125 176 12316.30 -42.75 54454.90 88888.00 2015-06-25 11:23:12.250 176 12316.40 -42.85 54454.88 88888.00 2015-06-25 11:23:12.375 176 12316.58 -42.90 54454.88 88888.00 2015-06-25 11:23:12.500 176 12316.60 -43.00 54454.85 88888.00 2015-06-25 11:23:12.625 176 12316.62 -43.10 54454.82 88888.00 2015-06-25 11:23:12.750 176 12316.73 -43.20 54454.80 88888.00 2015-06-25 11:23:12.875 176 12316.83 -43.27 54454.82 88888.00 2015-06-25 11:23:13.000 176 12316.88 -43.40 54454.80 88888.00 2015-06-25 11:23:13.125 176 12316.90 -43.50 54454.78 88888.00 2015-06-25 11:23:13.250 176 12316.95 -43.62 54454.78 88888.00 2015-06-25 11:23:13.375 176 12317.00 -43.67 54454.75 88888.00 2015-06-25 11:23:13.500 176 12317.00 -43.83 54454.72 88888.00 2015-06-25 11:23:13.625 176 12317.02 -43.92 54454.75 88888.00 2015-06-25 11:23:13.750 176 12316.95 -44.05 54454.72 88888.00 2015-06-25 11:23:13.875 176 12316.90 -44.17 54454.72 88888.00 2015-06-25 11:23:14.000 176 12316.85 -44.33 54454.72 88888.00 2015-06-25 11:23:14.125 176 12316.85 -44.48 54454.72 88888.00 2015-06-25 11:23:14.250 176 12316.83 -44.62 54454.75 88888.00 2015-06-25 11:23:14.375 176 12316.80 -44.75 54454.75 88888.00 2015-06-25 11:23:14.500 176 12316.80 -44.88 54454.72 88888.00 2015-06-25 11:23:14.625 176 12316.85 -45.02 54454.75 88888.00 2015-06-25 11:23:14.750 176 12316.90 -45.15 54454.72 88888.00 2015-06-25 11:23:14.875 176 12316.83 -45.33 54454.72 88888.00 2015-06-25 11:23:15.000 176 12316.67 -45.45 54454.70 88888.00 2015-06-25 11:23:15.125 176 12316.62 -45.52 54454.70 88888.00 2015-06-25 11:23:15.250 176 12316.60 -45.65 54454.72 88888.00 2015-06-25 11:23:15.375 176 12316.62 -45.70 54454.75 88888.00 2015-06-25 11:23:15.500 176 12316.58 -45.83 54454.75 88888.00 2015-06-25 11:23:15.625 176 12316.52 -45.95 54454.75 88888.00 2015-06-25 11:23:15.750 176 12316.48 -46.10 54454.70 88888.00 2015-06-25 11:23:15.875 176 12316.48 -46.23 54454.70 88888.00 2015-06-25 11:23:16.000 176 12316.50 -46.38 54454.72 88888.00 2015-06-25 11:23:16.125 176 12316.55 -46.52 54454.72 88888.00 2015-06-25 11:23:16.250 176 12316.48 -46.75 54454.78 88888.00 2015-06-25 11:23:16.375 176 12316.48 -46.88 54454.78 88888.00 2015-06-25 11:23:16.500 176 12316.45 -47.08 54454.78 88888.00 2015-06-25 11:23:16.625 176 12316.45 -47.23 54454.80 88888.00 2015-06-25 11:23:16.750 176 12316.40 -47.42 54454.82 88888.00 2015-06-25 11:23:16.875 176 12316.33 -47.65 54454.85 88888.00 2015-06-25 11:23:17.000 176 12316.27 -47.90 54454.82 88888.00 2015-06-25 11:23:17.125 176 12316.20 -48.10 54454.82 88888.00 2015-06-25 11:23:17.250 176 12316.15 -48.40 54454.82 88888.00 2015-06-25 11:23:17.375 176 12316.12 -48.55 54454.82 88888.00 2015-06-25 11:23:17.500 176 12316.05 -48.75 54454.88 88888.00 2015-06-25 11:23:17.625 176 12315.98 -48.92 54454.90 88888.00 2015-06-25 11:23:17.750 176 12315.85 -49.12 54454.90 88888.00 2015-06-25 11:23:17.875 176 12315.70 -49.30 54454.93 88888.00 2015-06-25 11:23:18.000 176 12315.60 -49.52 54454.95 88888.00 2015-06-25 11:23:18.125 176 12315.50 -49.67 54455.00 88888.00 2015-06-25 11:23:18.250 176 12315.33 -49.98 54455.03 88888.00 2015-06-25 11:23:18.375 176 12315.20 -50.17 54455.05 88888.00 2015-06-25 11:23:18.500 176 12315.08 -50.38 54455.10 88888.00 2015-06-25 11:23:18.625 176 12314.85 -50.52 54455.12 88888.00 2015-06-25 11:23:18.750 176 12314.55 -50.77 54455.18 88888.00 2015-06-25 11:23:18.875 176 12314.40 -51.08 54455.22 88888.00 2015-06-25 11:23:19.000 176 12314.23 -51.35 54455.22 88888.00 2015-06-25 11:23:19.125 176 12314.02 -51.62 54455.28 88888.00 2015-06-25 11:23:19.250 176 12313.75 -51.98 54455.35 88888.00 2015-06-25 11:23:19.375 176 12313.50 -52.25 54455.38 88888.00 2015-06-25 11:23:19.500 176 12313.27 -52.52 54455.43 88888.00 2015-06-25 11:23:19.625 176 12313.02 -52.83 54455.50 88888.00 2015-06-25 11:23:19.750 176 12312.80 -53.12 54455.57 88888.00 2015-06-25 11:23:19.875 176 12312.52 -53.50 54455.62 88888.00 2015-06-25 11:23:20.000 176 12312.23 -53.80 54455.68 88888.00 2015-06-25 11:23:20.125 176 12311.85 -54.12 54455.75 88888.00 2015-06-25 11:23:20.250 176 12311.50 -54.48 54455.85 88888.00 2015-06-25 11:23:20.375 176 12311.27 -54.73 54455.90 88888.00 2015-06-25 11:23:20.500 176 12311.05 -55.02 54456.00 88888.00 2015-06-25 11:23:20.625 176 12310.77 -55.27 54456.05 88888.00 2015-06-25 11:23:20.750 176 12310.48 -55.55 54456.12 88888.00 2015-06-25 11:23:20.875 176 12310.17 -55.80 54456.22 88888.00 2015-06-25 11:23:21.000 176 12309.85 -56.05 54456.30 88888.00 2015-06-25 11:23:21.125 176 12309.58 -56.25 54456.38 88888.00 2015-06-25 11:23:21.250 176 12309.27 -56.50 54456.45 88888.00 2015-06-25 11:23:21.375 176 12309.05 -56.67 54456.47 88888.00 2015-06-25 11:23:21.500 176 12308.88 -56.88 54456.53 88888.00 2015-06-25 11:23:21.625 176 12308.70 -57.05 54456.65 88888.00 2015-06-25 11:23:21.750 176 12308.45 -57.25 54456.65 88888.00 2015-06-25 11:23:21.875 176 12308.27 -57.42 54456.72 88888.00 2015-06-25 11:23:22.000 176 12308.10 -57.60 54456.78 88888.00 2015-06-25 11:23:22.125 176 12307.90 -57.83 54456.85 88888.00 2015-06-25 11:23:22.250 176 12307.73 -58.08 54456.88 88888.00 2015-06-25 11:23:22.375 176 12307.60 -58.25 54456.93 88888.00 2015-06-25 11:23:22.500 176 12307.45 -58.42 54457.00 88888.00 2015-06-25 11:23:22.625 176 12307.30 -58.62 54457.07 88888.00 2015-06-25 11:23:22.750 176 12307.20 -58.85 54457.10 88888.00 2015-06-25 11:23:22.875 176 12307.10 -59.05 54457.15 88888.00 2015-06-25 11:23:23.000 176 12307.05 -59.25 54457.20 88888.00 2015-06-25 11:23:23.125 176 12307.00 -59.42 54457.22 88888.00 2015-06-25 11:23:23.250 176 12306.98 -59.67 54457.30 88888.00 2015-06-25 11:23:23.375 176 12307.00 -59.85 54457.32 88888.00 2015-06-25 11:23:23.500 176 12307.02 -60.00 54457.40 88888.00 2015-06-25 11:23:23.625 176 12306.95 -60.17 54457.43 88888.00 2015-06-25 11:23:23.750 176 12306.90 -60.38 54457.45 88888.00 2015-06-25 11:23:23.875 176 12306.90 -60.52 54457.50 88888.00 2015-06-25 11:23:24.000 176 12306.85 -60.62 54457.53 88888.00 2015-06-25 11:23:24.125 176 12306.80 -60.77 54457.55 88888.00 2015-06-25 11:23:24.250 176 12306.83 -60.92 54457.57 88888.00 2015-06-25 11:23:24.375 176 12306.83 -61.02 54457.62 88888.00 2015-06-25 11:23:24.500 176 12306.75 -61.12 54457.62 88888.00 2015-06-25 11:23:24.625 176 12306.73 -61.23 54457.62 88888.00 2015-06-25 11:23:24.750 176 12306.67 -61.30 54457.65 88888.00 2015-06-25 11:23:24.875 176 12306.58 -61.35 54457.65 88888.00 2015-06-25 11:23:25.000 176 12306.50 -61.35 54457.65 88888.00 2015-06-25 11:23:25.125 176 12306.40 -61.30 54457.65 88888.00 2015-06-25 11:23:25.250 176 12306.30 -61.20 54457.68 88888.00 2015-06-25 11:23:25.375 176 12306.33 -61.12 54457.68 88888.00 2015-06-25 11:23:25.500 176 12306.30 -60.95 54457.70 88888.00 2015-06-25 11:23:25.625 176 12306.27 -60.77 54457.72 88888.00 2015-06-25 11:23:25.750 176 12306.25 -60.60 54457.72 88888.00 2015-06-25 11:23:25.875 176 12306.20 -60.35 54457.72 88888.00 2015-06-25 11:23:26.000 176 12306.23 -60.15 54457.70 88888.00 2015-06-25 11:23:26.125 176 12306.20 -59.95 54457.68 88888.00 2015-06-25 11:23:26.250 176 12306.15 -59.75 54457.70 88888.00 2015-06-25 11:23:26.375 176 12306.15 -59.60 54457.70 88888.00 2015-06-25 11:23:26.500 176 12306.15 -59.38 54457.68 88888.00 2015-06-25 11:23:26.625 176 12306.23 -59.17 54457.68 88888.00 2015-06-25 11:23:26.750 176 12306.27 -58.98 54457.62 88888.00 2015-06-25 11:23:26.875 176 12306.30 -58.77 54457.60 88888.00 2015-06-25 11:23:27.000 176 12306.38 -58.58 54457.57 88888.00 2015-06-25 11:23:27.125 176 12306.42 -58.40 54457.60 88888.00 2015-06-25 11:23:27.250 176 12306.40 -58.20 54457.57 88888.00 2015-06-25 11:23:27.375 176 12306.40 -58.05 54457.53 88888.00 2015-06-25 11:23:27.500 176 12306.40 -57.85 54457.50 88888.00 2015-06-25 11:23:27.625 176 12306.45 -57.67 54457.50 88888.00 2015-06-25 11:23:27.750 176 12306.58 -57.52 54457.50 88888.00 2015-06-25 11:23:27.875 176 12306.67 -57.35 54457.45 88888.00 2015-06-25 11:23:28.000 176 12306.73 -57.17 54457.40 88888.00 2015-06-25 11:23:28.125 176 12306.83 -57.05 54457.35 88888.00 2015-06-25 11:23:28.250 176 12306.92 -56.90 54457.28 88888.00 2015-06-25 11:23:28.375 176 12307.00 -56.80 54457.25 88888.00 2015-06-25 11:23:28.500 176 12307.00 -56.73 54457.22 88888.00 2015-06-25 11:23:28.625 176 12307.08 -56.65 54457.22 88888.00 2015-06-25 11:23:28.750 176 12307.10 -56.60 54457.20 88888.00 2015-06-25 11:23:28.875 176 12307.15 -56.58 54457.18 88888.00 2015-06-25 11:23:29.000 176 12307.17 -56.60 54457.10 88888.00 2015-06-25 11:23:29.125 176 12307.25 -56.60 54457.10 88888.00 2015-06-25 11:23:29.250 176 12307.40 -56.70 54457.05 88888.00 2015-06-25 11:23:29.375 176 12307.55 -56.75 54457.00 88888.00 2015-06-25 11:23:29.500 176 12307.62 -56.77 54457.00 88888.00 2015-06-25 11:23:29.625 176 12307.67 -56.85 54456.97 88888.00 2015-06-25 11:23:29.750 176 12307.85 -56.90 54456.95 88888.00 2015-06-25 11:23:29.875 176 12307.92 -56.98 54456.93 88888.00 2015-06-25 11:23:30.000 176 12307.92 -57.05 54456.85 88888.00 2015-06-25 11:23:30.125 176 12308.02 -57.08 54456.85 88888.00 2015-06-25 11:23:30.250 176 12308.17 -57.12 54456.85 88888.00 2015-06-25 11:23:30.375 176 12308.27 -57.15 54456.82 88888.00 2015-06-25 11:23:30.500 176 12308.27 -57.17 54456.80 88888.00 2015-06-25 11:23:30.625 176 12308.30 -57.25 54456.80 88888.00 2015-06-25 11:23:30.750 176 12308.30 -57.33 54456.75 88888.00 2015-06-25 11:23:30.875 176 12308.42 -57.33 54456.75 88888.00 2015-06-25 11:23:31.000 176 12308.60 -57.27 54456.75 88888.00 2015-06-25 11:23:31.125 176 12308.77 -57.23 54456.72 88888.00 2015-06-25 11:23:31.250 176 12308.90 -57.12 54456.68 88888.00 2015-06-25 11:23:31.375 176 12309.08 -57.00 54456.60 88888.00 2015-06-25 11:23:31.500 176 12309.17 -56.95 54456.57 88888.00 2015-06-25 11:23:31.625 176 12309.30 -56.88 54456.50 88888.00 2015-06-25 11:23:31.750 176 12309.48 -56.77 54456.47 88888.00 2015-06-25 11:23:31.875 176 12309.58 -56.65 54456.43 88888.00 2015-06-25 11:23:32.000 176 12309.70 -56.50 54456.38 88888.00 2015-06-25 11:23:32.125 176 12309.92 -56.40 54456.32 88888.00 2015-06-25 11:23:32.250 176 12310.08 -56.33 54456.28 88888.00 2015-06-25 11:23:32.375 176 12310.23 -56.23 54456.22 88888.00 2015-06-25 11:23:32.500 176 12310.40 -56.17 54456.15 88888.00 2015-06-25 11:23:32.625 176 12310.58 -56.08 54456.10 88888.00 2015-06-25 11:23:32.750 176 12310.75 -56.02 54456.05 88888.00 2015-06-25 11:23:32.875 176 12310.85 -55.95 54456.03 88888.00 2015-06-25 11:23:33.000 176 12310.92 -55.88 54455.97 88888.00 2015-06-25 11:23:33.125 176 12311.02 -55.80 54455.95 88888.00 2015-06-25 11:23:33.250 176 12311.10 -55.75 54455.90 88888.00 2015-06-25 11:23:33.375 176 12311.15 -55.75 54455.85 88888.00 2015-06-25 11:23:33.500 176 12311.20 -55.70 54455.82 88888.00 2015-06-25 11:23:33.625 176 12311.27 -55.67 54455.78 88888.00 2015-06-25 11:23:33.750 176 12311.38 -55.67 54455.75 88888.00 2015-06-25 11:23:33.875 176 12311.48 -55.70 54455.72 88888.00 2015-06-25 11:23:34.000 176 12311.52 -55.67 54455.68 88888.00 2015-06-25 11:23:34.125 176 12311.60 -55.70 54455.62 88888.00 2015-06-25 11:23:34.250 176 12311.70 -55.73 54455.57 88888.00 2015-06-25 11:23:34.375 176 12311.73 -55.77 54455.53 88888.00 2015-06-25 11:23:34.500 176 12311.75 -55.85 54455.53 88888.00 2015-06-25 11:23:34.625 176 12311.92 -55.95 54455.50 88888.00 2015-06-25 11:23:34.750 176 12312.05 -56.02 54455.50 88888.00 2015-06-25 11:23:34.875 176 12312.15 -56.10 54455.47 88888.00 2015-06-25 11:23:35.000 176 12312.23 -56.20 54455.40 88888.00 2015-06-25 11:23:35.125 176 12312.35 -56.27 54455.40 88888.00 2015-06-25 11:23:35.250 176 12312.55 -56.38 54455.32 88888.00 2015-06-25 11:23:35.375 176 12312.73 -56.42 54455.28 88888.00 2015-06-25 11:23:35.500 176 12312.88 -56.45 54455.25 88888.00 2015-06-25 11:23:35.625 176 12313.05 -56.48 54455.18 88888.00 2015-06-25 11:23:35.750 176 12313.30 -56.45 54455.10 88888.00 2015-06-25 11:23:35.875 176 12313.55 -56.42 54455.05 88888.00 2015-06-25 11:23:36.000 176 12313.73 -56.35 54454.95 88888.00 2015-06-25 11:23:36.125 176 12314.00 -56.27 54454.88 88888.00 2015-06-25 11:23:36.250 176 12314.25 -56.20 54454.80 88888.00 2015-06-25 11:23:36.375 176 12314.50 -56.08 54454.75 88888.00 2015-06-25 11:23:36.500 176 12314.67 -56.00 54454.68 88888.00 2015-06-25 11:23:36.625 176 12314.83 -55.90 54454.60 88888.00 2015-06-25 11:23:36.750 176 12314.95 -55.80 54454.53 88888.00 2015-06-25 11:23:36.875 176 12315.12 -55.67 54454.45 88888.00 2015-06-25 11:23:37.000 176 12315.27 -55.58 54454.40 88888.00 2015-06-25 11:23:37.125 176 12315.42 -55.38 54454.35 88888.00 2015-06-25 11:23:37.250 176 12315.58 -55.23 54454.25 88888.00 2015-06-25 11:23:37.375 176 12315.83 -55.08 54454.18 88888.00 2015-06-25 11:23:37.500 176 12315.90 -54.88 54454.10 88888.00 2015-06-25 11:23:37.625 176 12315.98 -54.65 54454.03 88888.00 2015-06-25 11:23:37.750 176 12316.08 -54.40 54453.97 88888.00 2015-06-25 11:23:37.875 176 12316.20 -54.10 54453.90 88888.00 2015-06-25 11:23:38.000 176 12316.30 -53.83 54453.80 88888.00 2015-06-25 11:23:38.125 176 12316.38 -53.55 54453.75 88888.00 2015-06-25 11:23:38.250 176 12316.42 -53.25 54453.68 88888.00 2015-06-25 11:23:38.375 176 12316.52 -53.00 54453.60 88888.00 2015-06-25 11:23:38.500 176 12316.65 -52.67 54453.57 88888.00 2015-06-25 11:23:38.625 176 12316.77 -52.35 54453.55 88888.00 2015-06-25 11:23:38.750 176 12316.80 -52.05 54453.47 88888.00 2015-06-25 11:23:38.875 176 12316.88 -51.80 54453.40 88888.00 2015-06-25 11:23:39.000 176 12317.00 -51.55 54453.30 88888.00 2015-06-25 11:23:39.125 176 12317.12 -51.25 54453.22 88888.00 2015-06-25 11:23:39.250 176 12317.20 -51.00 54453.20 88888.00 2015-06-25 11:23:39.375 176 12317.30 -50.77 54453.15 88888.00 2015-06-25 11:23:39.500 176 12317.38 -50.52 54453.10 88888.00 2015-06-25 11:23:39.625 176 12317.42 -50.33 54453.05 88888.00 2015-06-25 11:23:39.750 176 12317.52 -50.20 54453.00 88888.00 2015-06-25 11:23:39.875 176 12317.55 -50.05 54452.93 88888.00 2015-06-25 11:23:40.000 176 12317.62 -49.90 54452.85 88888.00 2015-06-25 11:23:40.125 176 12317.70 -49.75 54452.80 88888.00 2015-06-25 11:23:40.250 176 12317.77 -49.65 54452.78 88888.00 2015-06-25 11:23:40.375 176 12317.83 -49.55 54452.72 88888.00 2015-06-25 11:23:40.500 176 12317.90 -49.48 54452.70 88888.00 2015-06-25 11:23:40.625 176 12317.98 -49.42 54452.68 88888.00 2015-06-25 11:23:40.750 176 12318.05 -49.38 54452.62 88888.00 2015-06-25 11:23:40.875 176 12318.10 -49.38 54452.60 88888.00 2015-06-25 11:23:41.000 176 12318.20 -49.38 54452.57 88888.00 2015-06-25 11:23:41.125 176 12318.27 -49.38 54452.57 88888.00 2015-06-25 11:23:41.250 176 12318.25 -49.40 54452.55 88888.00 2015-06-25 11:23:41.375 176 12318.27 -49.42 54452.55 88888.00 2015-06-25 11:23:41.500 176 12318.25 -49.50 54452.53 88888.00 2015-06-25 11:23:41.625 176 12318.27 -49.58 54452.45 88888.00 2015-06-25 11:23:41.750 176 12318.27 -49.62 54452.43 88888.00 2015-06-25 11:23:41.875 176 12318.27 -49.65 54452.43 88888.00 2015-06-25 11:23:42.000 176 12318.38 -49.75 54452.40 88888.00 2015-06-25 11:23:42.125 176 12318.48 -49.77 54452.43 88888.00 2015-06-25 11:23:42.250 176 12318.52 -49.85 54452.43 88888.00 2015-06-25 11:23:42.375 176 12318.58 -49.85 54452.43 88888.00 2015-06-25 11:23:42.500 176 12318.60 -49.88 54452.40 88888.00 2015-06-25 11:23:42.625 176 12318.70 -49.80 54452.40 88888.00 2015-06-25 11:23:42.750 176 12318.80 -49.80 54452.40 88888.00 2015-06-25 11:23:42.875 176 12318.85 -49.77 54452.38 88888.00 2015-06-25 11:23:43.000 176 12318.85 -49.80 54452.38 88888.00 2015-06-25 11:23:43.125 176 12318.90 -49.77 54452.40 88888.00 2015-06-25 11:23:43.250 176 12318.92 -49.77 54452.40 88888.00 2015-06-25 11:23:43.375 176 12318.98 -49.75 54452.40 88888.00 2015-06-25 11:23:43.500 176 12319.08 -49.73 54452.40 88888.00 2015-06-25 11:23:43.625 176 12319.12 -49.75 54452.40 88888.00 2015-06-25 11:23:43.750 176 12319.12 -49.83 54452.40 88888.00 2015-06-25 11:23:43.875 176 12319.10 -49.85 54452.43 88888.00 2015-06-25 11:23:44.000 176 12319.08 -49.90 54452.45 88888.00 2015-06-25 11:23:44.125 176 12319.08 -49.95 54452.50 88888.00 2015-06-25 11:23:44.250 176 12319.00 -50.00 54452.53 88888.00 2015-06-25 11:23:44.375 176 12318.98 -50.08 54452.50 88888.00 2015-06-25 11:23:44.500 176 12318.98 -50.17 54452.55 88888.00 2015-06-25 11:23:44.625 176 12318.85 -50.30 54452.57 88888.00 2015-06-25 11:23:44.750 176 12318.73 -50.42 54452.62 88888.00 2015-06-25 11:23:44.875 176 12318.62 -50.52 54452.70 88888.00 2015-06-25 11:23:45.000 176 12318.50 -50.65 54452.75 88888.00 2015-06-25 11:23:45.125 176 12318.38 -50.75 54452.80 88888.00 2015-06-25 11:23:45.250 176 12318.30 -50.95 54452.85 88888.00 2015-06-25 11:23:45.375 176 12318.17 -51.02 54452.90 88888.00 2015-06-25 11:23:45.500 176 12318.05 -51.10 54452.95 88888.00 2015-06-25 11:23:45.625 176 12317.88 -51.25 54453.00 88888.00 2015-06-25 11:23:45.750 176 12317.77 -51.40 54453.03 88888.00 2015-06-25 11:23:45.875 176 12317.67 -51.50 54453.10 88888.00 2015-06-25 11:23:46.000 176 12317.52 -51.60 54453.15 88888.00 2015-06-25 11:23:46.125 176 12317.48 -51.70 54453.20 88888.00 2015-06-25 11:23:46.250 176 12317.33 -51.80 54453.25 88888.00 2015-06-25 11:23:46.375 176 12317.25 -51.90 54453.30 88888.00 2015-06-25 11:23:46.500 176 12317.12 -52.02 54453.35 88888.00 2015-06-25 11:23:46.625 176 12316.98 -52.12 54453.38 88888.00 2015-06-25 11:23:46.750 176 12316.88 -52.20 54453.43 88888.00 2015-06-25 11:23:46.875 176 12316.83 -52.33 54453.45 88888.00 2015-06-25 11:23:47.000 176 12316.73 -52.45 54453.45 88888.00 2015-06-25 11:23:47.125 176 12316.70 -52.55 54453.47 88888.00 2015-06-25 11:23:47.250 176 12316.70 -52.70 54453.53 88888.00 2015-06-25 11:23:47.375 176 12316.77 -52.77 54453.55 88888.00 2015-06-25 11:23:47.500 176 12316.80 -52.90 54453.50 88888.00 2015-06-25 11:23:47.625 176 12316.88 -53.05 54453.53 88888.00 2015-06-25 11:23:47.750 176 12317.00 -53.17 54453.50 88888.00 2015-06-25 11:23:47.875 176 12317.20 -53.27 54453.50 88888.00 2015-06-25 11:23:48.000 176 12317.38 -53.33 54453.50 88888.00 2015-06-25 11:23:48.125 176 12317.58 -53.40 54453.47 88888.00 2015-06-25 11:23:48.250 176 12317.70 -53.45 54453.45 88888.00 2015-06-25 11:23:48.375 176 12317.92 -53.48 54453.43 88888.00 2015-06-25 11:23:48.500 176 12318.08 -53.50 54453.43 88888.00 2015-06-25 11:23:48.625 176 12318.25 -53.55 54453.40 88888.00 2015-06-25 11:23:48.750 176 12318.40 -53.62 54453.40 88888.00 2015-06-25 11:23:48.875 176 12318.50 -53.62 54453.38 88888.00 2015-06-25 11:23:49.000 176 12318.58 -53.65 54453.40 88888.00 2015-06-25 11:23:49.125 176 12318.60 -53.70 54453.40 88888.00 2015-06-25 11:23:49.250 176 12318.65 -53.77 54453.43 88888.00 2015-06-25 11:23:49.375 176 12318.73 -53.83 54453.40 88888.00 2015-06-25 11:23:49.500 176 12318.60 -53.88 54453.43 88888.00 2015-06-25 11:23:49.625 176 12318.58 -53.90 54453.45 88888.00 2015-06-25 11:23:49.750 176 12318.52 -53.92 54453.47 88888.00 2015-06-25 11:23:49.875 176 12318.55 -53.95 54453.47 88888.00 2015-06-25 11:23:50.000 176 12318.52 -53.95 54453.47 88888.00 2015-06-25 11:23:50.125 176 12318.50 -53.98 54453.50 88888.00 2015-06-25 11:23:50.250 176 12318.50 -54.00 54453.53 88888.00 2015-06-25 11:23:50.375 176 12318.52 -53.95 54453.50 88888.00 2015-06-25 11:23:50.500 176 12318.42 -53.95 54453.53 88888.00 2015-06-25 11:23:50.625 176 12318.40 -53.90 54453.53 88888.00 2015-06-25 11:23:50.750 176 12318.35 -53.85 54453.55 88888.00 2015-06-25 11:23:50.875 176 12318.25 -53.80 54453.57 88888.00 2015-06-25 11:23:51.000 176 12318.12 -53.73 54453.57 88888.00 2015-06-25 11:23:51.125 176 12318.00 -53.65 54453.60 88888.00 2015-06-25 11:23:51.250 176 12317.90 -53.58 54453.60 88888.00 2015-06-25 11:23:51.375 176 12317.83 -53.48 54453.62 88888.00 2015-06-25 11:23:51.500 176 12317.70 -53.40 54453.62 88888.00 2015-06-25 11:23:51.625 176 12317.58 -53.33 54453.60 88888.00 2015-06-25 11:23:51.750 176 12317.42 -53.17 54453.62 88888.00 2015-06-25 11:23:51.875 176 12317.27 -53.00 54453.65 88888.00 2015-06-25 11:23:52.000 176 12317.12 -52.88 54453.65 88888.00 2015-06-25 11:23:52.125 176 12316.98 -52.77 54453.68 88888.00 2015-06-25 11:23:52.250 176 12316.77 -52.70 54453.68 88888.00 2015-06-25 11:23:52.375 176 12316.67 -52.65 54453.65 88888.00 2015-06-25 11:23:52.500 176 12316.55 -52.58 54453.68 88888.00 2015-06-25 11:23:52.625 176 12316.38 -52.52 54453.68 88888.00 2015-06-25 11:23:52.750 176 12315.88 -52.70 54453.90 88888.00 2015-06-25 11:23:52.875 176 12315.73 -52.67 54453.93 88888.00 2015-06-25 11:23:53.000 176 12315.60 -52.65 54453.93 88888.00 2015-06-25 11:23:53.125 176 12315.50 -52.67 54453.90 88888.00 2015-06-25 11:23:53.250 176 12315.45 -52.70 54453.93 88888.00 2015-06-25 11:23:53.375 176 12315.38 -52.70 54453.93 88888.00 2015-06-25 11:23:53.500 176 12315.35 -52.73 54453.95 88888.00 2015-06-25 11:23:53.625 176 12315.33 -52.75 54453.97 88888.00 2015-06-25 11:23:53.750 176 12315.55 -52.65 54453.78 88888.00 2015-06-25 11:23:53.875 176 12315.42 -52.75 54453.78 88888.00 2015-06-25 11:23:54.000 176 12315.35 -52.80 54453.75 88888.00 2015-06-25 11:23:54.125 176 12315.30 -52.88 54453.75 88888.00 2015-06-25 11:23:54.250 176 12315.23 -53.00 54453.78 88888.00 2015-06-25 11:23:54.375 176 12315.20 -53.12 54453.80 88888.00 2015-06-25 11:23:54.500 176 12315.05 -53.23 54453.78 88888.00 2015-06-25 11:23:54.625 176 12315.00 -53.35 54453.78 88888.00 2015-06-25 11:23:54.750 176 12314.98 -53.48 54453.78 88888.00 2015-06-25 11:23:54.875 176 12314.98 -53.65 54453.75 88888.00 2015-06-25 11:23:55.000 176 12314.98 -53.83 54453.72 88888.00 2015-06-25 11:23:55.125 176 12314.98 -54.00 54453.70 88888.00 2015-06-25 11:23:55.250 176 12314.90 -54.25 54453.72 88888.00 2015-06-25 11:23:55.375 176 12314.90 -54.38 54453.68 88888.00 2015-06-25 11:23:55.500 176 12314.88 -54.58 54453.68 88888.00 2015-06-25 11:23:55.625 176 12314.85 -54.83 54453.70 88888.00 2015-06-25 11:23:55.750 176 12314.88 -55.10 54453.65 88888.00 2015-06-25 11:23:55.875 176 12314.88 -55.27 54453.68 88888.00 2015-06-25 11:23:56.000 176 12314.92 -55.48 54453.65 88888.00 2015-06-25 11:23:56.125 176 12315.00 -55.67 54453.65 88888.00 2015-06-25 11:23:56.250 176 12315.05 -55.88 54453.65 88888.00 2015-06-25 11:23:56.375 176 12315.17 -56.05 54453.65 88888.00 2015-06-25 11:23:56.500 176 12315.17 -56.25 54453.62 88888.00 2015-06-25 11:23:56.625 176 12315.23 -56.42 54453.62 88888.00 2015-06-25 11:23:56.750 176 12315.25 -56.58 54453.60 88888.00 2015-06-25 11:23:56.875 176 12315.35 -56.73 54453.60 88888.00 2015-06-25 11:23:57.000 176 12315.45 -56.80 54453.60 88888.00 2015-06-25 11:23:57.125 176 12315.55 -56.98 54453.57 88888.00 2015-06-25 11:23:57.250 176 12315.62 -57.15 54453.57 88888.00 2015-06-25 11:23:57.375 176 12315.75 -57.27 54453.60 88888.00 2015-06-25 11:23:57.500 176 12315.85 -57.42 54453.55 88888.00 2015-06-25 11:23:57.625 176 12315.90 -57.58 54453.53 88888.00 2015-06-25 11:23:57.750 176 12315.98 -57.75 54453.53 88888.00 2015-06-25 11:23:57.875 176 12316.10 -57.92 54453.55 88888.00 2015-06-25 11:23:58.000 176 12316.17 -58.08 54453.55 88888.00 2015-06-25 11:23:58.125 176 12316.33 -58.25 54453.57 88888.00 2015-06-25 11:23:58.250 176 12316.38 -58.42 54453.55 88888.00 2015-06-25 11:23:58.375 176 12316.55 -58.55 54453.55 88888.00 2015-06-25 11:23:58.500 176 12316.73 -58.67 54453.53 88888.00 2015-06-25 11:23:58.625 176 12316.90 -58.83 54453.53 88888.00 2015-06-25 11:23:58.750 176 12317.15 -58.98 54453.50 88888.00 2015-06-25 11:23:58.875 176 12317.40 -59.12 54453.47 88888.00 2015-06-25 11:23:59.000 176 12317.58 -59.27 54453.43 88888.00 2015-06-25 11:23:59.125 176 12317.75 -59.38 54453.43 88888.00 2015-06-25 11:23:59.250 176 12317.98 -59.50 54453.43 88888.00 2015-06-25 11:23:59.375 176 12318.17 -59.55 54453.40 88888.00 2015-06-25 11:23:59.500 176 12318.35 -59.60 54453.40 88888.00 2015-06-25 11:23:59.625 176 12318.55 -59.67 54453.38 88888.00 2015-06-25 11:23:59.750 176 12318.65 -59.77 54453.35 88888.00 2015-06-25 11:23:59.875 176 12318.80 -59.83 54453.32 88888.00 2015-06-25 11:24:00.000 176 12318.92 -59.85 54453.32 88888.00 2015-06-25 11:24:00.125 176 12319.05 -59.77 54453.32 88888.00 2015-06-25 11:24:00.250 176 12319.10 -59.80 54453.32 88888.00 2015-06-25 11:24:00.375 176 12319.17 -59.77 54453.30 88888.00 2015-06-25 11:24:00.500 176 12319.23 -59.67 54453.28 88888.00 2015-06-25 11:24:00.625 176 12319.25 -59.62 54453.28 88888.00 2015-06-25 11:24:00.750 176 12319.30 -59.52 54453.28 88888.00 2015-06-25 11:24:00.875 176 12319.38 -59.45 54453.25 88888.00 2015-06-25 11:24:01.000 176 12319.48 -59.42 54453.22 88888.00 2015-06-25 11:24:01.125 176 12319.55 -59.35 54453.18 88888.00 2015-06-25 11:24:01.250 176 12319.62 -59.27 54453.20 88888.00 2015-06-25 11:24:01.375 176 12319.70 -59.23 54453.18 88888.00 2015-06-25 11:24:01.500 176 12319.62 -59.23 54453.15 88888.00 2015-06-25 11:24:01.625 176 12319.62 -59.20 54453.15 88888.00 2015-06-25 11:24:01.750 176 12319.62 -59.15 54453.15 88888.00 2015-06-25 11:24:01.875 176 12319.62 -59.12 54453.18 88888.00 2015-06-25 11:24:02.000 176 12319.60 -59.20 54453.15 88888.00 2015-06-25 11:24:02.125 176 12319.60 -59.27 54453.18 88888.00 2015-06-25 11:24:02.250 176 12319.52 -59.38 54453.18 88888.00 2015-06-25 11:24:02.375 176 12319.50 -59.45 54453.20 88888.00 2015-06-25 11:24:02.500 176 12319.45 -59.58 54453.22 88888.00 2015-06-25 11:24:02.625 176 12319.35 -59.67 54453.25 88888.00 2015-06-25 11:24:02.750 176 12319.27 -59.83 54453.28 88888.00 2015-06-25 11:24:02.875 176 12319.20 -59.95 54453.28 88888.00 2015-06-25 11:24:03.000 176 12319.17 -60.05 54453.30 88888.00 2015-06-25 11:24:03.125 176 12319.15 -60.12 54453.35 88888.00 2015-06-25 11:24:03.250 176 12319.08 -60.30 54453.38 88888.00 2015-06-25 11:24:03.375 176 12319.05 -60.38 54453.40 88888.00 2015-06-25 11:24:03.500 176 12319.00 -60.50 54453.43 88888.00 2015-06-25 11:24:03.625 176 12319.00 -60.60 54453.45 88888.00 2015-06-25 11:24:03.750 176 12318.98 -60.70 54453.45 88888.00 2015-06-25 11:24:03.875 176 12319.00 -60.80 54453.47 88888.00 2015-06-25 11:24:04.000 176 12318.95 -60.90 54453.47 88888.00 2015-06-25 11:24:04.125 176 12318.98 -60.95 54453.50 88888.00 2015-06-25 11:24:04.250 176 12319.05 -61.05 54453.50 88888.00 2015-06-25 11:24:04.375 176 12319.15 -61.08 54453.50 88888.00 2015-06-25 11:24:04.500 176 12319.17 -61.05 54453.50 88888.00 2015-06-25 11:24:04.625 176 12319.27 -61.05 54453.50 88888.00 2015-06-25 11:24:04.750 176 12319.40 -61.10 54453.50 88888.00 2015-06-25 11:24:04.875 176 12319.55 -61.17 54453.50 88888.00 2015-06-25 11:24:05.000 176 12319.75 -61.20 54453.50 88888.00 2015-06-25 11:24:05.125 176 12319.92 -61.25 54453.50 88888.00 2015-06-25 11:24:05.250 176 12320.02 -61.30 54453.57 88888.00 2015-06-25 11:24:05.375 176 12320.12 -61.35 54453.57 88888.00 2015-06-25 11:24:05.500 176 12320.23 -61.48 54453.55 88888.00 2015-06-25 11:24:05.625 176 12320.42 -61.55 54453.57 88888.00 2015-06-25 11:24:05.750 176 12320.58 -61.60 54453.57 88888.00 2015-06-25 11:24:05.875 176 12320.75 -61.67 54453.55 88888.00 2015-06-25 11:24:06.000 176 12320.92 -61.77 54453.57 88888.00 2015-06-25 11:24:06.125 176 12321.12 -61.85 54453.57 88888.00 2015-06-25 11:24:06.250 176 12321.33 -61.95 54453.55 88888.00 2015-06-25 11:24:06.375 176 12321.52 -62.00 54453.57 88888.00 2015-06-25 11:24:06.500 176 12321.65 -62.08 54453.57 88888.00 2015-06-25 11:24:06.625 176 12321.83 -62.12 54453.57 88888.00 2015-06-25 11:24:06.750 176 12321.95 -62.20 54453.57 88888.00 2015-06-25 11:24:06.875 176 12322.05 -62.27 54453.55 88888.00 2015-06-25 11:24:07.000 176 12322.15 -62.33 54453.53 88888.00 2015-06-25 11:24:07.125 176 12322.27 -62.35 54453.50 88888.00 2015-06-25 11:24:07.250 176 12322.38 -62.40 54453.47 88888.00 2015-06-25 11:24:07.375 176 12322.52 -62.42 54453.45 88888.00 2015-06-25 11:24:07.500 176 12322.70 -62.45 54453.43 88888.00 2015-06-25 11:24:07.625 176 12322.80 -62.48 54453.40 88888.00 2015-06-25 11:24:07.750 176 12322.90 -62.52 54453.38 88888.00 2015-06-25 11:24:07.875 176 12323.00 -62.60 54453.35 88888.00 2015-06-25 11:24:08.000 176 12323.10 -62.65 54453.30 88888.00 2015-06-25 11:24:08.125 176 12323.25 -62.65 54453.28 88888.00 2015-06-25 11:24:08.250 176 12323.40 -62.75 54453.25 88888.00 2015-06-25 11:24:08.375 176 12323.45 -62.80 54453.20 88888.00 2015-06-25 11:24:08.500 176 12323.58 -62.85 54453.18 88888.00 2015-06-25 11:24:08.625 176 12323.67 -62.90 54453.15 88888.00 2015-06-25 11:24:08.750 176 12323.73 -63.02 54453.12 88888.00 2015-06-25 11:24:08.875 176 12323.77 -63.15 54453.07 88888.00 2015-06-25 11:24:09.000 176 12323.80 -63.25 54453.05 88888.00 2015-06-25 11:24:09.125 176 12323.83 -63.30 54453.03 88888.00 2015-06-25 11:24:09.250 176 12323.83 -63.40 54453.00 88888.00 2015-06-25 11:24:09.375 176 12323.88 -63.45 54453.00 88888.00 2015-06-25 11:24:09.500 176 12323.98 -63.52 54452.97 88888.00 2015-06-25 11:24:09.625 176 12324.08 -63.60 54452.97 88888.00 2015-06-25 11:24:09.750 176 12324.10 -63.73 54452.97 88888.00 2015-06-25 11:24:09.875 176 12324.05 -63.85 54452.95 88888.00 2015-06-25 11:24:10.000 176 12324.08 -63.95 54453.00 88888.00 2015-06-25 11:24:10.125 176 12324.12 -64.05 54452.97 88888.00 2015-06-25 11:24:10.250 176 12324.17 -64.25 54453.00 88888.00 2015-06-25 11:24:10.375 176 12324.27 -64.38 54453.00 88888.00 2015-06-25 11:24:10.500 176 12324.30 -64.50 54453.03 88888.00 2015-06-25 11:24:10.625 176 12324.27 -64.65 54453.03 88888.00 2015-06-25 11:24:10.750 176 12324.33 -64.85 54453.05 88888.00 2015-06-25 11:24:10.875 176 12324.30 -65.03 54453.07 88888.00 2015-06-25 11:24:11.000 176 12324.23 -65.20 54453.12 88888.00 2015-06-25 11:24:11.125 176 12324.25 -65.42 54453.18 88888.00 2015-06-25 11:24:11.250 176 12324.27 -65.65 54453.18 88888.00 2015-06-25 11:24:11.375 176 12324.23 -65.83 54453.22 88888.00 2015-06-25 11:24:11.500 176 12324.20 -66.08 54453.25 88888.00 2015-06-25 11:24:11.625 176 12324.17 -66.30 54453.30 88888.00 2015-06-25 11:24:11.750 176 12324.17 -66.47 54453.35 88888.00 2015-06-25 11:24:11.875 176 12324.05 -66.67 54453.38 88888.00 2015-06-25 11:24:12.000 176 12324.00 -66.85 54453.40 88888.00 2015-06-25 11:24:12.125 176 12323.95 -67.05 54453.50 88888.00 2015-06-25 11:24:12.250 176 12323.85 -67.20 54453.57 88888.00 2015-06-25 11:24:12.375 176 12323.80 -67.28 54453.62 88888.00 2015-06-25 11:24:12.500 176 12323.70 -67.42 54453.70 88888.00 2015-06-25 11:24:12.625 176 12323.62 -67.55 54453.78 88888.00 2015-06-25 11:24:12.750 176 12323.55 -67.65 54453.80 88888.00 2015-06-25 11:24:12.875 176 12323.45 -67.75 54453.82 88888.00 2015-06-25 11:24:13.000 176 12323.42 -67.85 54453.88 88888.00 2015-06-25 11:24:13.125 176 12323.35 -67.92 54453.95 88888.00 2015-06-25 11:24:13.250 176 12323.23 -67.97 54454.03 88888.00 2015-06-25 11:24:13.375 176 12323.17 -68.00 54454.07 88888.00 2015-06-25 11:24:13.500 176 12323.10 -68.00 54454.12 88888.00 2015-06-25 11:24:13.625 176 12323.05 -68.05 54454.18 88888.00 2015-06-25 11:24:13.750 176 12322.95 -68.08 54454.22 88888.00 2015-06-25 11:24:13.875 176 12322.85 -68.03 54454.28 88888.00 2015-06-25 11:24:14.000 176 12322.80 -68.03 54454.32 88888.00 2015-06-25 11:24:14.125 176 12322.67 -68.05 54454.38 88888.00 2015-06-25 11:24:14.250 176 12322.55 -68.03 54454.43 88888.00 2015-06-25 11:24:14.375 176 12322.55 -68.00 54454.45 88888.00 2015-06-25 11:24:14.500 176 12322.55 -68.00 54454.53 88888.00 2015-06-25 11:24:14.625 176 12322.50 -68.05 54454.57 88888.00 2015-06-25 11:24:14.750 176 12322.40 -68.08 54454.60 88888.00 2015-06-25 11:24:14.875 176 12322.35 -68.08 54454.65 88888.00 2015-06-25 11:24:15.000 176 12322.25 -68.10 54454.72 88888.00 2015-06-25 11:24:15.125 176 12322.17 -68.12 54454.80 88888.00 2015-06-25 11:24:15.250 176 12322.08 -68.17 54454.85 88888.00 2015-06-25 11:24:15.375 176 12322.02 -68.22 54454.93 88888.00 2015-06-25 11:24:15.500 176 12321.88 -68.25 54454.97 88888.00 2015-06-25 11:24:15.625 176 12321.75 -68.30 54455.03 88888.00 2015-06-25 11:24:15.750 176 12321.67 -68.35 54455.07 88888.00 2015-06-25 11:24:15.875 176 12321.58 -68.40 54455.12 88888.00 2015-06-25 11:24:16.000 176 12321.40 -68.45 54455.20 88888.00 2015-06-25 11:24:16.125 176 12321.23 -68.47 54455.28 88888.00 2015-06-25 11:24:16.250 176 12321.15 -68.53 54455.40 88888.00 2015-06-25 11:24:16.375 176 12321.00 -68.55 54455.45 88888.00 2015-06-25 11:24:16.500 176 12320.85 -68.60 54455.50 88888.00 2015-06-25 11:24:16.625 176 12320.70 -68.60 54455.55 88888.00 2015-06-25 11:24:16.750 176 12320.60 -68.62 54455.62 88888.00 2015-06-25 11:24:16.875 176 12320.52 -68.65 54455.68 88888.00 2015-06-25 11:24:17.000 176 12320.48 -68.65 54455.70 88888.00 2015-06-25 11:24:17.125 176 12320.42 -68.60 54455.75 88888.00 2015-06-25 11:24:17.250 176 12320.35 -68.58 54455.82 88888.00 2015-06-25 11:24:17.375 176 12320.33 -68.50 54455.88 88888.00 2015-06-25 11:24:17.500 176 12320.35 -68.47 54455.93 88888.00 2015-06-25 11:24:17.625 176 12320.42 -68.42 54455.95 88888.00 2015-06-25 11:24:17.750 176 12320.48 -68.33 54455.97 88888.00 2015-06-25 11:24:17.875 176 12320.52 -68.20 54456.00 88888.00 2015-06-25 11:24:18.000 176 12320.58 -68.08 54456.00 88888.00 2015-06-25 11:24:18.125 176 12320.67 -67.97 54456.03 88888.00 2015-06-25 11:24:18.250 176 12320.80 -67.80 54456.05 88888.00 2015-06-25 11:24:18.375 176 12320.88 -67.60 54456.05 88888.00 2015-06-25 11:24:18.500 176 12320.98 -67.42 54456.05 88888.00 2015-06-25 11:24:18.625 176 12321.05 -67.25 54456.10 88888.00 2015-06-25 11:24:18.750 176 12321.12 -67.12 54456.07 88888.00 2015-06-25 11:24:18.875 176 12321.23 -66.97 54456.07 88888.00 2015-06-25 11:24:19.000 176 12321.30 -66.83 54456.10 88888.00 2015-06-25 11:24:19.125 176 12321.33 -66.72 54456.10 88888.00 2015-06-25 11:24:19.250 176 12321.35 -66.62 54456.10 88888.00 2015-06-25 11:24:19.375 176 12321.42 -66.50 54456.12 88888.00 2015-06-25 11:24:19.500 176 12321.52 -66.45 54456.15 88888.00 2015-06-25 11:24:19.625 176 12321.50 -66.35 54456.15 88888.00 2015-06-25 11:24:19.750 176 12321.50 -66.33 54456.18 88888.00 2015-06-25 11:24:19.875 176 12321.55 -66.28 54456.15 88888.00 2015-06-25 11:24:20.000 176 12321.62 -66.25 54456.18 88888.00 2015-06-25 11:24:20.125 176 12321.67 -66.17 54456.22 88888.00 2015-06-25 11:24:20.250 176 12321.73 -66.17 54456.20 88888.00 2015-06-25 11:24:20.375 176 12321.83 -66.12 54456.25 88888.00 2015-06-25 11:24:20.500 176 12321.83 -66.05 54456.28 88888.00 2015-06-25 11:24:20.625 176 12321.80 -66.05 54456.30 88888.00 2015-06-25 11:24:20.750 176 12321.80 -66.05 54456.30 88888.00 2015-06-25 11:24:20.875 176 12321.80 -66.00 54456.35 88888.00 2015-06-25 11:24:21.000 176 12321.77 -65.97 54456.38 88888.00 2015-06-25 11:24:21.125 176 12321.80 -65.97 54456.43 88888.00 2015-06-25 11:24:21.250 176 12321.70 -65.97 54456.50 88888.00 2015-06-25 11:24:21.375 176 12321.67 -65.92 54456.55 88888.00 2015-06-25 11:24:21.500 176 12321.65 -65.95 54456.60 88888.00 2015-06-25 11:24:21.625 176 12321.60 -66.03 54456.65 88888.00 2015-06-25 11:24:21.750 176 12321.52 -66.08 54456.70 88888.00 2015-06-25 11:24:21.875 176 12321.48 -66.12 54456.75 88888.00 2015-06-25 11:24:22.000 176 12321.42 -66.20 54456.80 88888.00 2015-06-25 11:24:22.125 176 12321.35 -66.25 54456.85 88888.00 2015-06-25 11:24:22.250 176 12321.23 -66.33 54456.90 88888.00 2015-06-25 11:24:22.375 176 12321.17 -66.33 54456.93 88888.00 2015-06-25 11:24:22.500 176 12321.08 -66.38 54457.03 88888.00 2015-06-25 11:24:22.625 176 12320.98 -66.40 54457.10 88888.00 2015-06-25 11:24:22.750 176 12320.85 -66.45 54457.12 88888.00 2015-06-25 11:24:22.875 176 12320.67 -66.50 54457.22 88888.00 2015-06-25 11:24:23.000 176 12320.50 -66.53 54457.30 88888.00 2015-06-25 11:24:23.125 176 12320.38 -66.53 54457.35 88888.00 2015-06-25 11:24:23.250 176 12320.17 -66.58 54457.40 88888.00 2015-06-25 11:24:23.375 176 12320.05 -66.58 54457.45 88888.00 2015-06-25 11:24:23.500 176 12319.85 -66.58 54457.50 88888.00 2015-06-25 11:24:23.625 176 12319.65 -66.55 54457.55 88888.00 2015-06-25 11:24:23.750 176 12319.48 -66.55 54457.60 88888.00 2015-06-25 11:24:23.875 176 12319.20 -66.55 54457.68 88888.00 2015-06-25 11:24:24.000 176 12318.95 -66.58 54457.70 88888.00 2015-06-25 11:24:24.125 176 12318.65 -66.55 54457.78 88888.00 2015-06-25 11:24:24.250 176 12318.35 -66.50 54457.88 88888.00 2015-06-25 11:24:24.375 176 12318.20 -66.45 54457.90 88888.00 2015-06-25 11:24:24.500 176 12317.95 -66.42 54457.93 88888.00 2015-06-25 11:24:24.625 176 12317.75 -66.38 54457.97 88888.00 2015-06-25 11:24:24.750 176 12317.55 -66.33 54458.03 88888.00 2015-06-25 11:24:24.875 176 12317.30 -66.30 54458.05 88888.00 2015-06-25 11:24:25.000 176 12317.17 -66.28 54458.10 88888.00 2015-06-25 11:24:25.125 176 12317.00 -66.28 54458.12 88888.00 2015-06-25 11:24:25.250 176 12316.85 -66.25 54458.20 88888.00 2015-06-25 11:24:25.375 176 12316.80 -66.15 54458.20 88888.00 2015-06-25 11:24:25.500 176 12316.70 -66.15 54458.22 88888.00 2015-06-25 11:24:25.625 176 12316.58 -66.17 54458.22 88888.00 2015-06-25 11:24:25.750 176 12316.40 -66.15 54458.28 88888.00 2015-06-25 11:24:25.875 176 12316.35 -66.17 54458.30 88888.00 2015-06-25 11:24:26.000 176 12316.35 -66.20 54458.32 88888.00 2015-06-25 11:24:26.125 176 12316.35 -66.25 54458.32 88888.00 2015-06-25 11:24:26.250 176 12316.33 -66.33 54458.38 88888.00 2015-06-25 11:24:26.375 176 12316.45 -66.35 54458.40 88888.00 2015-06-25 11:24:26.500 176 12316.42 -66.38 54458.40 88888.00 2015-06-25 11:24:26.625 176 12316.27 -66.40 54458.43 88888.00 2015-06-25 11:24:26.750 176 12316.27 -66.42 54458.45 88888.00 2015-06-25 11:24:26.875 176 12316.27 -66.42 54458.45 88888.00 2015-06-25 11:24:27.000 176 12316.23 -66.42 54458.45 88888.00 2015-06-25 11:24:27.125 176 12316.25 -66.45 54458.45 88888.00 2015-06-25 11:24:27.250 176 12316.17 -66.45 54458.50 88888.00 2015-06-25 11:24:27.375 176 12316.17 -66.45 54458.50 88888.00 2015-06-25 11:24:27.500 176 12316.23 -66.42 54458.53 88888.00 2015-06-25 11:24:27.625 176 12316.27 -66.42 54458.57 88888.00 2015-06-25 11:24:27.750 176 12316.30 -66.40 54458.55 88888.00 2015-06-25 11:24:27.875 176 12316.33 -66.42 54458.55 88888.00 2015-06-25 11:24:28.000 176 12316.38 -66.45 54458.55 88888.00 2015-06-25 11:24:28.125 176 12316.38 -66.45 54458.57 88888.00 2015-06-25 11:24:28.250 176 12316.33 -66.50 54458.53 88888.00 2015-06-25 11:24:28.375 176 12316.40 -66.50 54458.55 88888.00 2015-06-25 11:24:28.500 176 12316.40 -66.53 54458.60 88888.00 2015-06-25 11:24:28.625 176 12316.33 -66.58 54458.60 88888.00 2015-06-25 11:24:28.750 176 12316.33 -66.60 54458.65 88888.00 2015-06-25 11:24:28.875 176 12316.33 -66.60 54458.65 88888.00 2015-06-25 11:24:29.000 176 12316.30 -66.60 54458.62 88888.00 2015-06-25 11:24:29.125 176 12316.23 -66.60 54458.65 88888.00 2015-06-25 11:24:29.250 176 12316.27 -66.60 54458.68 88888.00 2015-06-25 11:24:29.375 176 12316.27 -66.60 54458.62 88888.00 2015-06-25 11:24:29.500 176 12316.38 -66.58 54458.62 88888.00 2015-06-25 11:24:29.625 176 12316.50 -66.58 54458.62 88888.00 2015-06-25 11:24:29.750 176 12316.60 -66.58 54458.62 88888.00 2015-06-25 11:24:29.875 176 12316.70 -66.62 54458.60 88888.00 2015-06-25 11:24:30.000 176 12316.83 -66.58 54458.57 88888.00 2015-06-25 11:24:30.125 176 12317.00 -66.47 54458.57 88888.00 2015-06-25 11:24:30.250 176 12317.20 -66.42 54458.55 88888.00 2015-06-25 11:24:30.375 176 12317.35 -66.35 54458.50 88888.00 2015-06-25 11:24:30.500 176 12317.38 -66.28 54458.47 88888.00 2015-06-25 11:24:30.625 176 12317.50 -66.15 54458.45 88888.00 2015-06-25 11:24:30.750 176 12317.67 -66.00 54458.43 88888.00 2015-06-25 11:24:30.875 176 12317.80 -65.88 54458.40 88888.00 2015-06-25 11:24:31.000 176 12317.90 -65.78 54458.38 88888.00 2015-06-25 11:24:31.125 176 12318.08 -65.70 54458.38 88888.00 2015-06-25 11:24:31.250 176 12318.15 -65.65 54458.35 88888.00 2015-06-25 11:24:31.375 176 12318.27 -65.60 54458.32 88888.00 2015-06-25 11:24:31.500 176 12318.33 -65.55 54458.28 88888.00 2015-06-25 11:24:31.625 176 12318.35 -65.53 54458.25 88888.00 2015-06-25 11:24:31.750 176 12318.38 -65.55 54458.25 88888.00 2015-06-25 11:24:31.875 176 12318.42 -65.55 54458.25 88888.00 2015-06-25 11:24:32.000 176 12318.48 -65.58 54458.25 88888.00 2015-06-25 11:24:32.125 176 12318.55 -65.62 54458.20 88888.00 2015-06-25 11:24:32.250 176 12318.52 -65.72 54458.15 88888.00 2015-06-25 11:24:32.375 176 12318.52 -65.75 54458.12 88888.00 2015-06-25 11:24:32.500 176 12318.48 -65.85 54458.15 88888.00 2015-06-25 11:24:32.625 176 12318.40 -65.97 54458.12 88888.00 2015-06-25 11:24:32.750 176 12318.35 -66.10 54458.12 88888.00 2015-06-25 11:24:32.875 176 12318.23 -66.17 54458.10 88888.00 2015-06-25 11:24:33.000 176 12318.08 -66.22 54458.10 88888.00 2015-06-25 11:24:33.125 176 12317.92 -66.28 54458.10 88888.00 2015-06-25 11:24:33.250 176 12317.75 -66.28 54458.07 88888.00 2015-06-25 11:24:33.375 176 12317.60 -66.28 54458.05 88888.00 2015-06-25 11:24:33.500 176 12317.40 -66.25 54458.05 88888.00 2015-06-25 11:24:33.625 176 12317.23 -66.20 54458.03 88888.00 2015-06-25 11:24:33.750 176 12317.08 -66.12 54458.00 88888.00 2015-06-25 11:24:33.875 176 12316.95 -66.03 54457.97 88888.00 2015-06-25 11:24:34.000 176 12316.88 -65.97 54457.95 88888.00 2015-06-25 11:24:34.125 176 12316.80 -65.85 54457.95 88888.00 2015-06-25 11:24:34.250 176 12316.67 -65.80 54457.90 88888.00 2015-06-25 11:24:34.375 176 12316.62 -65.65 54457.88 88888.00 2015-06-25 11:24:34.500 176 12316.52 -65.58 54457.82 88888.00 2015-06-25 11:24:34.625 176 12316.48 -65.45 54457.80 88888.00 2015-06-25 11:24:34.750 176 12316.42 -65.38 54457.78 88888.00 2015-06-25 11:24:34.875 176 12316.38 -65.28 54457.75 88888.00 2015-06-25 11:24:35.000 176 12316.33 -65.17 54457.70 88888.00 2015-06-25 11:24:35.125 176 12316.25 -65.10 54457.65 88888.00 2015-06-25 11:24:35.250 176 12316.33 -65.03 54457.62 88888.00 2015-06-25 11:24:35.375 176 12316.48 -64.95 54457.60 88888.00 2015-06-25 11:24:35.500 176 12316.55 -64.88 54457.57 88888.00 2015-06-25 11:24:35.625 176 12316.60 -64.85 54457.53 88888.00 2015-06-25 11:24:35.750 176 12316.75 -64.85 54457.50 88888.00 2015-06-25 11:24:35.875 176 12316.90 -64.85 54457.45 88888.00 2015-06-25 11:24:36.000 176 12317.05 -64.83 54457.40 88888.00 2015-06-25 11:24:36.125 176 12317.20 -64.80 54457.38 88888.00 2015-06-25 11:24:36.250 176 12317.30 -64.80 54457.32 88888.00 2015-06-25 11:24:36.375 176 12317.38 -64.78 54457.32 88888.00 2015-06-25 11:24:36.500 176 12317.45 -64.67 54457.30 88888.00 2015-06-25 11:24:36.625 176 12317.52 -64.65 54457.28 88888.00 2015-06-25 11:24:36.750 176 12317.58 -64.55 54457.25 88888.00 2015-06-25 11:24:36.875 176 12317.70 -64.47 54457.22 88888.00 2015-06-25 11:24:37.000 176 12317.90 -64.40 54457.20 88888.00 2015-06-25 11:24:37.125 176 12317.98 -64.35 54457.22 88888.00 2015-06-25 11:24:37.250 176 12318.00 -64.33 54457.18 88888.00 2015-06-25 11:24:37.375 176 12318.02 -64.30 54457.10 88888.00 2015-06-25 11:24:37.500 176 12318.12 -64.17 54457.12 88888.00 2015-06-25 11:24:37.625 176 12318.23 -64.12 54457.15 88888.00 2015-06-25 11:24:37.750 176 12318.30 -64.12 54457.12 88888.00 2015-06-25 11:24:37.875 176 12318.33 -64.12 54457.10 88888.00 2015-06-25 11:24:38.000 176 12318.33 -64.15 54457.05 88888.00 2015-06-25 11:24:38.125 176 12318.40 -64.12 54457.03 88888.00 2015-06-25 11:24:38.250 176 12318.50 -64.22 54457.00 88888.00 2015-06-25 11:24:38.375 176 12318.60 -64.22 54456.97 88888.00 2015-06-25 11:24:38.500 176 12318.73 -64.30 54456.95 88888.00 2015-06-25 11:24:38.625 176 12318.80 -64.38 54456.95 88888.00 2015-06-25 11:24:38.750 176 12318.92 -64.45 54456.95 88888.00 2015-06-25 11:24:38.875 176 12318.98 -64.55 54456.90 88888.00 2015-06-25 11:24:39.000 176 12318.98 -64.67 54456.88 88888.00 2015-06-25 11:24:39.125 176 12318.98 -64.72 54456.85 88888.00 2015-06-25 11:24:39.250 176 12319.05 -64.85 54456.85 88888.00 2015-06-25 11:24:39.375 176 12319.12 -64.88 54456.85 88888.00 2015-06-25 11:24:39.500 176 12319.15 -64.90 54456.82 88888.00 2015-06-25 11:24:39.625 176 12319.15 -64.85 54456.82 88888.00 2015-06-25 11:24:39.750 176 12319.20 -64.88 54456.78 88888.00 2015-06-25 11:24:39.875 176 12319.20 -64.92 54456.78 88888.00 2015-06-25 11:24:40.000 176 12319.12 -64.95 54456.75 88888.00 2015-06-25 11:24:40.125 176 12319.08 -64.92 54456.72 88888.00 2015-06-25 11:24:40.250 176 12319.08 -64.97 54456.75 88888.00 2015-06-25 11:24:40.375 176 12319.12 -64.97 54456.72 88888.00 2015-06-25 11:24:40.500 176 12319.10 -65.00 54456.70 88888.00 2015-06-25 11:24:40.625 176 12319.12 -65.05 54456.70 88888.00 2015-06-25 11:24:40.750 176 12319.15 -65.10 54456.68 88888.00 2015-06-25 11:24:40.875 176 12319.15 -65.08 54456.65 88888.00 2015-06-25 11:24:41.000 176 12319.17 -65.10 54456.62 88888.00 2015-06-25 11:24:41.125 176 12319.20 -65.15 54456.60 88888.00 2015-06-25 11:24:41.250 176 12319.23 -65.12 54456.57 88888.00 2015-06-25 11:24:41.375 176 12319.33 -65.05 54456.53 88888.00 2015-06-25 11:24:41.500 176 12319.42 -65.00 54456.45 88888.00 2015-06-25 11:24:41.625 176 12319.48 -64.92 54456.45 88888.00 2015-06-25 11:24:41.750 176 12319.55 -64.85 54456.43 88888.00 2015-06-25 11:24:41.875 176 12319.58 -64.75 54456.40 88888.00 2015-06-25 11:24:42.000 176 12319.65 -64.67 54456.32 88888.00 2015-06-25 11:24:42.125 176 12319.77 -64.55 54456.32 88888.00 2015-06-25 11:24:42.250 176 12319.83 -64.45 54456.28 88888.00 2015-06-25 11:24:42.375 176 12319.83 -64.33 54456.22 88888.00 2015-06-25 11:24:42.500 176 12319.75 -64.25 54456.22 88888.00 2015-06-25 11:24:42.625 176 12319.70 -64.15 54456.18 88888.00 2015-06-25 11:24:42.750 176 12319.75 -64.00 54456.15 88888.00 2015-06-25 11:24:42.875 176 12319.83 -63.90 54456.15 88888.00 2015-06-25 11:24:43.000 176 12319.73 -63.77 54456.10 88888.00 2015-06-25 11:24:43.125 176 12319.62 -63.65 54456.15 88888.00 2015-06-25 11:24:43.250 176 12319.55 -63.60 54456.15 88888.00 2015-06-25 11:24:43.375 176 12319.42 -63.55 54456.07 88888.00 2015-06-25 11:24:43.500 176 12319.35 -63.52 54456.10 88888.00 2015-06-25 11:24:43.625 176 12319.25 -63.50 54456.10 88888.00 2015-06-25 11:24:43.750 176 12319.10 -63.48 54456.12 88888.00 2015-06-25 11:24:43.875 176 12319.00 -63.48 54456.15 88888.00 2015-06-25 11:24:44.000 176 12318.83 -63.50 54456.15 88888.00 2015-06-25 11:24:44.125 176 12318.65 -63.52 54456.20 88888.00 2015-06-25 11:24:44.250 176 12318.45 -63.58 54456.25 88888.00 2015-06-25 11:24:44.375 176 12318.23 -63.58 54456.25 88888.00 2015-06-25 11:24:44.500 176 12317.95 -63.65 54456.32 88888.00 2015-06-25 11:24:44.625 176 12317.70 -63.75 54456.35 88888.00 2015-06-25 11:24:44.750 176 12317.55 -63.85 54456.40 88888.00 2015-06-25 11:24:44.875 176 12317.35 -63.95 54456.43 88888.00 2015-06-25 11:24:45.000 176 12317.25 -64.08 54456.47 88888.00 2015-06-25 11:24:45.125 176 12317.15 -64.20 54456.55 88888.00 2015-06-25 11:24:45.250 176 12316.98 -64.38 54456.60 88888.00 2015-06-25 11:24:45.375 176 12316.85 -64.50 54456.62 88888.00 2015-06-25 11:24:45.500 176 12316.75 -64.72 54456.65 88888.00 2015-06-25 11:24:45.625 176 12316.67 -64.90 54456.70 88888.00 2015-06-25 11:24:45.750 176 12316.60 -65.12 54456.72 88888.00 2015-06-25 11:24:45.875 176 12316.50 -65.38 54456.78 88888.00 2015-06-25 11:24:46.000 176 12316.38 -65.60 54456.82 88888.00 2015-06-25 11:24:46.125 176 12316.33 -65.88 54456.88 88888.00 2015-06-25 11:24:46.250 176 12316.30 -66.20 54456.95 88888.00 2015-06-25 11:24:46.375 176 12316.35 -66.40 54456.97 88888.00 2015-06-25 11:24:46.500 176 12316.38 -66.65 54457.05 88888.00 2015-06-25 11:24:46.625 176 12316.38 -66.92 54457.07 88888.00 2015-06-25 11:24:46.750 176 12316.35 -67.22 54457.12 88888.00 2015-06-25 11:24:46.875 176 12316.35 -67.50 54457.15 88888.00 2015-06-25 11:24:47.000 176 12316.30 -67.78 54457.28 88888.00 2015-06-25 11:24:47.125 176 12316.33 -68.03 54457.38 88888.00 2015-06-25 11:24:47.250 176 12316.42 -68.35 54457.45 88888.00 2015-06-25 11:24:47.375 176 12316.55 -68.58 54457.47 88888.00 2015-06-25 11:24:47.500 176 12316.60 -68.95 54457.53 88888.00 2015-06-25 11:24:47.625 176 12316.67 -69.22 54457.57 88888.00 2015-06-25 11:24:47.750 176 12316.75 -69.50 54457.62 88888.00 2015-06-25 11:24:47.875 176 12316.83 -69.78 54457.68 88888.00 2015-06-25 11:24:48.000 176 12316.88 -70.12 54457.72 88888.00 2015-06-25 11:24:48.125 176 12316.95 -70.42 54457.80 88888.00 2015-06-25 11:24:48.250 176 12317.02 -70.80 54457.90 88888.00 2015-06-25 11:24:48.375 176 12317.02 -71.03 54457.95 88888.00 2015-06-25 11:24:48.500 176 12317.00 -71.25 54458.00 88888.00 2015-06-25 11:24:48.625 176 12317.02 -71.47 54458.07 88888.00 2015-06-25 11:24:48.750 176 12317.12 -71.70 54458.12 88888.00 2015-06-25 11:24:48.875 176 12317.17 -71.95 54458.20 88888.00 2015-06-25 11:24:49.000 176 12317.20 -72.20 54458.28 88888.00 2015-06-25 11:24:49.125 176 12317.25 -72.40 54458.38 88888.00 2015-06-25 11:24:49.250 176 12317.33 -72.67 54458.45 88888.00 2015-06-25 11:24:49.375 176 12317.40 -72.85 54458.47 88888.00 2015-06-25 11:24:49.500 176 12317.48 -73.08 54458.50 88888.00 2015-06-25 11:24:49.625 176 12317.52 -73.35 54458.55 88888.00 2015-06-25 11:24:49.750 176 12317.55 -73.60 54458.57 88888.00 2015-06-25 11:24:49.875 176 12317.55 -73.85 54458.65 88888.00 2015-06-25 11:24:50.000 176 12317.73 -74.10 54458.70 88888.00 2015-06-25 11:24:50.125 176 12317.90 -74.35 54458.78 88888.00 2015-06-25 11:24:50.250 176 12318.08 -74.55 54458.80 88888.00 2015-06-25 11:24:50.375 176 12318.15 -74.75 54458.85 88888.00 2015-06-25 11:24:50.500 176 12318.25 -74.97 54458.88 88888.00 2015-06-25 11:24:50.625 176 12318.35 -75.20 54458.95 88888.00 2015-06-25 11:24:50.750 176 12318.48 -75.42 54459.00 88888.00 2015-06-25 11:24:50.875 176 12318.60 -75.60 54459.03 88888.00 2015-06-25 11:24:51.000 176 12318.67 -75.78 54459.05 88888.00 2015-06-25 11:24:51.125 176 12318.77 -75.92 54459.10 88888.00 2015-06-25 11:24:51.250 176 12318.83 -76.10 54459.12 88888.00 2015-06-25 11:24:51.375 176 12318.92 -76.22 54459.15 88888.00 2015-06-25 11:24:51.500 176 12319.05 -76.38 54459.20 88888.00 2015-06-25 11:24:51.625 176 12319.10 -76.47 54459.18 88888.00 2015-06-25 11:24:51.750 176 12319.17 -76.60 54459.22 88888.00 2015-06-25 11:24:51.875 176 12319.30 -76.70 54459.25 88888.00 2015-06-25 11:24:52.000 176 12319.50 -76.72 54459.25 88888.00 2015-06-25 11:24:52.125 176 12319.60 -76.78 54459.30 88888.00 2015-06-25 11:24:52.250 176 12319.70 -76.85 54459.32 88888.00 2015-06-25 11:24:52.375 176 12319.92 -76.88 54459.32 88888.00 2015-06-25 11:24:52.500 176 12320.02 -76.90 54459.35 88888.00 2015-06-25 11:24:52.625 176 12320.15 -76.90 54459.38 88888.00 2015-06-25 11:24:52.750 176 12320.23 -76.90 54459.38 88888.00 2015-06-25 11:24:52.875 176 12320.30 -76.88 54459.38 88888.00 2015-06-25 11:24:53.000 176 12320.35 -76.85 54459.38 88888.00 2015-06-25 11:24:53.125 176 12320.45 -76.83 54459.38 88888.00 2015-06-25 11:24:53.250 176 12320.60 -76.78 54459.43 88888.00 2015-06-25 11:24:53.375 176 12320.73 -76.70 54459.45 88888.00 2015-06-25 11:24:53.500 176 12320.75 -76.60 54459.47 88888.00 2015-06-25 11:24:53.625 176 12320.73 -76.53 54459.50 88888.00 2015-06-25 11:24:53.750 176 12320.73 -76.42 54459.53 88888.00 2015-06-25 11:24:53.875 176 12320.73 -76.30 54459.53 88888.00 2015-06-25 11:24:54.000 176 12320.73 -76.17 54459.55 88888.00 2015-06-25 11:24:54.125 176 12320.67 -76.05 54459.55 88888.00 2015-06-25 11:24:54.250 176 12320.62 -75.92 54459.55 88888.00 2015-06-25 11:24:54.375 176 12320.62 -75.75 54459.53 88888.00 2015-06-25 11:24:54.500 176 12320.60 -75.60 54459.53 88888.00 2015-06-25 11:24:54.625 176 12320.58 -75.42 54459.50 88888.00 2015-06-25 11:24:54.750 176 12320.52 -75.25 54459.50 88888.00 2015-06-25 11:24:54.875 176 12320.48 -75.08 54459.47 88888.00 2015-06-25 11:24:55.000 176 12320.48 -74.88 54459.45 88888.00 2015-06-25 11:24:55.125 176 12320.40 -74.60 54459.45 88888.00 2015-06-25 11:24:55.250 176 12320.27 -74.38 54459.43 88888.00 2015-06-25 11:24:55.375 176 12320.20 -74.17 54459.43 88888.00 2015-06-25 11:24:55.500 176 12320.08 -73.90 54459.38 88888.00 2015-06-25 11:24:55.625 176 12320.02 -73.65 54459.32 88888.00 2015-06-25 11:24:55.750 176 12319.95 -73.42 54459.28 88888.00 2015-06-25 11:24:55.875 176 12319.85 -73.12 54459.22 88888.00 2015-06-25 11:24:56.000 176 12319.83 -72.80 54459.18 88888.00 2015-06-25 11:24:56.125 176 12319.80 -72.50 54459.12 88888.00 2015-06-25 11:24:56.250 176 12319.67 -72.22 54459.03 88888.00 2015-06-25 11:24:56.375 176 12319.50 -71.92 54458.95 88888.00 2015-06-25 11:24:56.500 176 12319.42 -71.60 54458.93 88888.00 2015-06-25 11:24:56.625 176 12319.42 -71.28 54458.85 88888.00 2015-06-25 11:24:56.750 176 12319.38 -71.03 54458.78 88888.00 2015-06-25 11:24:56.875 176 12319.23 -70.75 54458.72 88888.00 2015-06-25 11:24:57.000 176 12319.15 -70.47 54458.65 88888.00 2015-06-25 11:24:57.125 176 12319.08 -70.22 54458.57 88888.00 2015-06-25 11:24:57.250 176 12318.92 -69.95 54458.50 88888.00 2015-06-25 11:24:57.375 176 12318.88 -69.75 54458.43 88888.00 2015-06-25 11:24:57.500 176 12318.85 -69.47 54458.38 88888.00 2015-06-25 11:24:57.625 176 12318.75 -69.25 54458.30 88888.00 2015-06-25 11:24:57.750 176 12318.65 -69.05 54458.25 88888.00 2015-06-25 11:24:57.875 176 12318.58 -68.83 54458.20 88888.00 2015-06-25 11:24:58.000 176 12318.50 -68.67 54458.12 88888.00 2015-06-25 11:24:58.125 176 12318.48 -68.53 54458.07 88888.00 2015-06-25 11:24:58.250 176 12318.40 -68.42 54457.97 88888.00 2015-06-25 11:24:58.375 176 12318.35 -68.33 54457.95 88888.00 2015-06-25 11:24:58.500 176 12318.33 -68.22 54457.90 88888.00 2015-06-25 11:24:58.625 176 12318.30 -68.12 54457.82 88888.00 2015-06-25 11:24:58.750 176 12318.25 -68.05 54457.80 88888.00 2015-06-25 11:24:58.875 176 12318.20 -67.97 54457.78 88888.00 2015-06-25 11:24:59.000 176 12318.17 -67.92 54457.75 88888.00 2015-06-25 11:24:59.125 176 12318.15 -67.90 54457.70 88888.00 2015-06-25 11:24:59.250 176 12318.15 -67.85 54457.65 88888.00 2015-06-25 11:24:59.375 176 12318.08 -67.75 54457.60 88888.00 2015-06-25 11:24:59.500 176 12318.02 -67.72 54457.57 88888.00 2015-06-25 11:24:59.625 176 12318.02 -67.70 54457.55 88888.00 2015-06-25 11:24:59.750 176 12317.92 -67.67 54457.53 88888.00 2015-06-25 11:24:59.875 176 12317.80 -67.67 54457.47 88888.00 2015-06-25 11:25:00.000 176 12317.80 -67.67 54457.45 88888.00 2015-06-25 11:25:00.125 176 12317.85 -67.65 54457.43 88888.00 2015-06-25 11:25:00.250 176 12317.77 -67.70 54457.40 88888.00 2015-06-25 11:25:00.375 176 12317.75 -67.78 54457.35 88888.00 2015-06-25 11:25:00.500 176 12317.75 -67.88 54457.35 88888.00 2015-06-25 11:25:00.625 176 12317.75 -67.97 54457.30 88888.00 2015-06-25 11:25:00.750 176 12317.75 -68.05 54457.28 88888.00 2015-06-25 11:25:00.875 176 12317.75 -68.15 54457.22 88888.00 2015-06-25 11:25:01.000 176 12317.75 -68.30 54457.18 88888.00 2015-06-25 11:25:01.125 176 12317.75 -68.42 54457.15 88888.00 2015-06-25 11:25:01.250 176 12317.77 -68.65 54457.12 88888.00 2015-06-25 11:25:01.375 176 12317.80 -68.78 54457.07 88888.00 2015-06-25 11:25:01.500 176 12317.85 -68.90 54457.05 88888.00 2015-06-25 11:25:01.625 176 12317.88 -69.08 54456.95 88888.00 2015-06-25 11:25:01.750 176 12317.90 -69.20 54456.93 88888.00 2015-06-25 11:25:01.875 176 12317.98 -69.35 54456.88 88888.00 2015-06-25 11:25:02.000 176 12318.02 -69.40 54456.80 88888.00 2015-06-25 11:25:02.125 176 12318.00 -69.42 54456.78 88888.00 2015-06-25 11:25:02.250 176 12317.95 -69.47 54456.75 88888.00 2015-06-25 11:25:02.375 176 12317.92 -69.50 54456.70 88888.00 2015-06-25 11:25:02.500 176 12317.92 -69.45 54456.68 88888.00 2015-06-25 11:25:02.625 176 12317.77 -69.42 54456.60 88888.00 2015-06-25 11:25:02.750 176 12317.67 -69.38 54456.57 88888.00 2015-06-25 11:25:02.875 176 12317.60 -69.28 54456.55 88888.00 2015-06-25 11:25:03.000 176 12317.48 -69.20 54456.47 88888.00 2015-06-25 11:25:03.125 176 12317.27 -69.10 54456.43 88888.00 2015-06-25 11:25:03.250 176 12317.02 -69.05 54456.32 88888.00 2015-06-25 11:25:03.375 176 12316.77 -68.95 54456.32 88888.00 2015-06-25 11:25:03.500 176 12316.52 -68.83 54456.32 88888.00 2015-06-25 11:25:03.625 176 12316.23 -68.72 54456.30 88888.00 2015-06-25 11:25:03.750 176 12315.92 -68.62 54456.28 88888.00 2015-06-25 11:25:03.875 176 12315.62 -68.53 54456.25 88888.00 2015-06-25 11:25:04.000 176 12315.33 -68.40 54456.25 88888.00 2015-06-25 11:25:04.125 176 12314.98 -68.25 54456.25 88888.00 2015-06-25 11:25:04.250 176 12314.55 -68.12 54456.25 88888.00 2015-06-25 11:25:04.375 176 12314.20 -68.00 54456.22 88888.00 2015-06-25 11:25:04.500 176 12313.85 -67.83 54456.25 88888.00 2015-06-25 11:25:04.625 176 12313.58 -67.67 54456.22 88888.00 2015-06-25 11:25:04.750 176 12313.15 -67.53 54456.22 88888.00 2015-06-25 11:25:04.875 176 12312.83 -67.35 54456.20 88888.00 2015-06-25 11:25:05.000 176 12312.48 -67.17 54456.20 88888.00 2015-06-25 11:25:05.125 176 12312.08 -66.95 54456.22 88888.00 2015-06-25 11:25:05.250 176 12311.67 -66.70 54456.22 88888.00 2015-06-25 11:25:05.375 176 12311.35 -66.53 54456.22 88888.00 2015-06-25 11:25:05.500 176 12311.05 -66.28 54456.22 88888.00 2015-06-25 11:25:05.625 176 12310.75 -66.03 54456.18 88888.00 2015-06-25 11:25:05.750 176 12310.35 -65.80 54456.15 88888.00 2015-06-25 11:25:05.875 176 12309.92 -65.58 54456.15 88888.00 2015-06-25 11:25:06.000 176 12309.58 -65.28 54456.10 88888.00 2015-06-25 11:25:06.125 176 12309.30 -65.00 54456.12 88888.00 2015-06-25 11:25:06.250 176 12308.95 -64.67 54456.12 88888.00 2015-06-25 11:25:06.375 176 12308.58 -64.45 54456.07 88888.00 2015-06-25 11:25:06.500 176 12308.20 -64.20 54456.07 88888.00 2015-06-25 11:25:06.625 176 12308.02 -64.00 54456.07 88888.00 2015-06-25 11:25:06.750 176 12307.80 -63.77 54456.03 88888.00 2015-06-25 11:25:06.875 176 12307.58 -63.55 54455.97 88888.00 2015-06-25 11:25:07.000 176 12307.30 -63.40 54455.93 88888.00 2015-06-25 11:25:07.125 176 12307.12 -63.25 54455.90 88888.00 2015-06-25 11:25:07.250 176 12306.92 -63.12 54455.88 88888.00 2015-06-25 11:25:07.375 176 12306.92 -63.05 54455.88 88888.00 2015-06-25 11:25:07.500 176 12306.85 -62.92 54455.85 88888.00 2015-06-25 11:25:07.625 176 12306.67 -62.85 54455.82 88888.00 2015-06-25 11:25:07.750 176 12306.55 -62.77 54455.80 88888.00 2015-06-25 11:25:07.875 176 12306.48 -62.70 54455.75 88888.00 2015-06-25 11:25:08.000 176 12306.38 -62.67 54455.72 88888.00 2015-06-25 11:25:08.125 176 12306.33 -62.67 54455.70 88888.00 2015-06-25 11:25:08.250 176 12306.25 -62.62 54455.68 88888.00 2015-06-25 11:25:08.375 176 12306.23 -62.58 54455.60 88888.00 2015-06-25 11:25:08.500 176 12306.20 -62.55 54455.53 88888.00 2015-06-25 11:25:08.625 176 12306.20 -62.50 54455.50 88888.00 2015-06-25 11:25:08.750 176 12306.12 -62.48 54455.45 88888.00 2015-06-25 11:25:08.875 176 12306.10 -62.45 54455.45 88888.00 2015-06-25 11:25:09.000 176 12306.10 -62.42 54455.40 88888.00 2015-06-25 11:25:09.125 176 12306.15 -62.40 54455.43 88888.00 2015-06-25 11:25:09.250 176 12306.15 -62.38 54455.38 88888.00 2015-06-25 11:25:09.375 176 12306.25 -62.38 54455.32 88888.00 2015-06-25 11:25:09.500 176 12306.33 -62.33 54455.30 88888.00 2015-06-25 11:25:09.625 176 12306.40 -62.30 54455.28 88888.00 2015-06-25 11:25:09.750 176 12306.45 -62.27 54455.25 88888.00 2015-06-25 11:25:09.875 176 12306.50 -62.27 54455.25 88888.00 2015-06-25 11:25:10.000 176 12306.55 -62.30 54455.22 88888.00 2015-06-25 11:25:10.125 176 12306.70 -62.27 54455.20 88888.00 2015-06-25 11:25:10.250 176 12306.88 -62.30 54455.22 88888.00 2015-06-25 11:25:10.375 176 12306.98 -62.33 54455.18 88888.00 2015-06-25 11:25:10.500 176 12307.00 -62.33 54455.18 88888.00 2015-06-25 11:25:10.625 176 12307.08 -62.38 54455.15 88888.00 2015-06-25 11:25:10.750 176 12307.20 -62.40 54455.15 88888.00 2015-06-25 11:25:10.875 176 12307.20 -62.45 54455.18 88888.00 2015-06-25 11:25:11.000 176 12307.17 -62.52 54455.18 88888.00 2015-06-25 11:25:11.125 176 12307.23 -62.58 54455.20 88888.00 2015-06-25 11:25:11.250 176 12307.17 -62.62 54455.22 88888.00 2015-06-25 11:25:11.375 176 12307.10 -62.65 54455.25 88888.00 2015-06-25 11:25:11.500 176 12307.02 -62.67 54455.25 88888.00 2015-06-25 11:25:11.625 176 12307.02 -62.73 54455.30 88888.00 2015-06-25 11:25:11.750 176 12307.05 -62.75 54455.30 88888.00 2015-06-25 11:25:11.875 176 12307.02 -62.83 54455.28 88888.00 2015-06-25 11:25:12.000 176 12307.02 -62.88 54455.30 88888.00 2015-06-25 11:25:12.125 176 12307.05 -62.92 54455.35 88888.00 2015-06-25 11:25:12.250 176 12307.02 -63.00 54455.38 88888.00 2015-06-25 11:25:12.375 176 12307.10 -63.02 54455.40 88888.00 2015-06-25 11:25:12.500 176 12307.17 -63.02 54455.43 88888.00 2015-06-25 11:25:12.625 176 12307.27 -63.00 54455.43 88888.00 2015-06-25 11:25:12.750 176 12307.33 -62.92 54455.45 88888.00 2015-06-25 11:25:12.875 176 12307.42 -62.90 54455.45 88888.00 2015-06-25 11:25:13.000 176 12307.60 -62.83 54455.45 88888.00 2015-06-25 11:25:13.125 176 12307.73 -62.75 54455.43 88888.00 2015-06-25 11:25:13.250 176 12307.95 -62.67 54455.43 88888.00 2015-06-25 11:25:13.375 176 12308.20 -62.55 54455.43 88888.00 2015-06-25 11:25:13.500 176 12308.40 -62.45 54455.40 88888.00 2015-06-25 11:25:13.625 176 12308.60 -62.33 54455.40 88888.00 2015-06-25 11:25:13.750 176 12308.88 -62.15 54455.40 88888.00 2015-06-25 11:25:13.875 176 12309.17 -61.98 54455.38 88888.00 2015-06-25 11:25:14.000 176 12309.35 -61.77 54455.38 88888.00 2015-06-25 11:25:14.125 176 12309.58 -61.60 54455.35 88888.00 2015-06-25 11:25:14.250 176 12309.83 -61.45 54455.32 88888.00 2015-06-25 11:25:14.375 176 12310.12 -61.25 54455.30 88888.00 2015-06-25 11:25:14.500 176 12310.38 -61.08 54455.30 88888.00 2015-06-25 11:25:14.625 176 12310.55 -60.88 54455.28 88888.00 2015-06-25 11:25:14.750 176 12310.73 -60.67 54455.25 88888.00 2015-06-25 11:25:14.875 176 12310.88 -60.48 54455.22 88888.00 2015-06-25 11:25:15.000 176 12311.05 -60.23 54455.22 88888.00 2015-06-25 11:25:15.125 176 12311.17 -60.00 54455.18 88888.00 2015-06-25 11:25:15.250 176 12311.23 -59.83 54455.18 88888.00 2015-06-25 11:25:15.375 176 12311.42 -59.62 54455.18 88888.00 2015-06-25 11:25:15.500 176 12311.67 -59.40 54455.15 88888.00 2015-06-25 11:25:15.625 176 12311.75 -59.25 54455.12 88888.00 2015-06-25 11:25:15.750 176 12311.85 -59.12 54455.07 88888.00 2015-06-25 11:25:15.875 176 12311.98 -59.02 54455.07 88888.00 2015-06-25 11:25:16.000 176 12312.05 -58.92 54455.05 88888.00 2015-06-25 11:25:16.125 176 12312.10 -58.85 54455.00 88888.00 2015-06-25 11:25:16.250 176 12312.15 -58.75 54454.97 88888.00 2015-06-25 11:25:16.375 176 12312.25 -58.65 54454.90 88888.00 2015-06-25 11:25:16.500 176 12312.33 -58.58 54454.85 88888.00 2015-06-25 11:25:16.625 176 12312.38 -58.50 54454.80 88888.00 2015-06-25 11:25:16.750 176 12312.42 -58.45 54454.75 88888.00 2015-06-25 11:25:16.875 176 12312.45 -58.38 54454.70 88888.00 2015-06-25 11:25:17.000 176 12312.42 -58.27 54454.68 88888.00 2015-06-25 11:25:17.125 176 12312.42 -58.17 54454.62 88888.00 2015-06-25 11:25:17.250 176 12312.45 -58.10 54454.57 88888.00 2015-06-25 11:25:17.375 176 12312.48 -58.05 54454.50 88888.00 2015-06-25 11:25:17.500 176 12312.52 -57.92 54454.47 88888.00 2015-06-25 11:25:17.625 176 12312.52 -57.85 54454.43 88888.00 2015-06-25 11:25:17.750 176 12312.45 -57.83 54454.38 88888.00 2015-06-25 11:25:17.875 176 12312.45 -57.77 54454.32 88888.00 2015-06-25 11:25:18.000 176 12312.50 -57.70 54454.28 88888.00 2015-06-25 11:25:18.125 176 12312.60 -57.67 54454.22 88888.00 2015-06-25 11:25:18.250 176 12312.60 -57.75 54454.15 88888.00 2015-06-25 11:25:18.375 176 12312.62 -57.73 54454.12 88888.00 2015-06-25 11:25:18.500 176 12312.70 -57.75 54454.07 88888.00 2015-06-25 11:25:18.625 176 12312.77 -57.75 54454.00 88888.00 2015-06-25 11:25:18.750 176 12312.88 -57.80 54453.95 88888.00 2015-06-25 11:25:18.875 176 12312.90 -57.85 54453.93 88888.00 2015-06-25 11:25:19.000 176 12312.90 -57.90 54453.90 88888.00 2015-06-25 11:25:19.125 176 12312.92 -58.00 54453.90 88888.00 2015-06-25 11:25:19.250 176 12312.90 -58.10 54453.85 88888.00 2015-06-25 11:25:19.375 176 12312.92 -58.17 54453.85 88888.00 2015-06-25 11:25:19.500 176 12312.92 -58.25 54453.80 88888.00 2015-06-25 11:25:19.625 176 12312.90 -58.38 54453.78 88888.00 2015-06-25 11:25:19.750 176 12312.95 -58.40 54453.72 88888.00 2015-06-25 11:25:19.875 176 12312.88 -58.45 54453.72 88888.00 2015-06-25 11:25:20.000 176 12312.85 -58.42 54453.70 88888.00 2015-06-25 11:25:20.125 176 12312.85 -58.38 54453.72 88888.00 2015-06-25 11:25:20.250 176 12312.85 -58.33 54453.72 88888.00 2015-06-25 11:25:20.375 176 12312.90 -58.20 54453.70 88888.00 2015-06-25 11:25:20.500 176 12312.85 -58.15 54453.68 88888.00 2015-06-25 11:25:20.625 176 12312.85 -58.08 54453.65 88888.00 2015-06-25 11:25:20.750 176 12312.90 -58.02 54453.60 88888.00 2015-06-25 11:25:20.875 176 12313.00 -57.88 54453.60 88888.00 2015-06-25 11:25:21.000 176 12313.10 -57.77 54453.55 88888.00 2015-06-25 11:25:21.125 176 12313.25 -57.67 54453.53 88888.00 2015-06-25 11:25:21.250 176 12313.38 -57.60 54453.47 88888.00 2015-06-25 11:25:21.375 176 12313.50 -57.50 54453.43 88888.00 2015-06-25 11:25:21.500 176 12313.62 -57.42 54453.38 88888.00 2015-06-25 11:25:21.625 176 12313.83 -57.33 54453.38 88888.00 2015-06-25 11:25:21.750 176 12314.05 -57.25 54453.32 88888.00 2015-06-25 11:25:21.875 176 12314.20 -57.20 54453.30 88888.00 2015-06-25 11:25:22.000 176 12314.25 -57.15 54453.25 88888.00 2015-06-25 11:25:22.125 176 12314.38 -57.15 54453.22 88888.00 2015-06-25 11:25:22.250 176 12314.55 -57.15 54453.18 88888.00 2015-06-25 11:25:22.375 176 12314.70 -57.12 54453.12 88888.00 2015-06-25 11:25:22.500 176 12314.85 -57.12 54453.05 88888.00 2015-06-25 11:25:22.625 176 12314.92 -57.15 54452.97 88888.00 2015-06-25 11:25:22.750 176 12314.98 -57.20 54452.93 88888.00 2015-06-25 11:25:22.875 176 12315.10 -57.25 54452.88 88888.00 2015-06-25 11:25:23.000 176 12315.23 -57.30 54452.85 88888.00 2015-06-25 11:25:23.125 176 12315.30 -57.38 54452.78 88888.00 2015-06-25 11:25:23.250 176 12315.40 -57.45 54452.70 88888.00 2015-06-25 11:25:23.375 176 12315.45 -57.48 54452.65 88888.00 2015-06-25 11:25:23.500 176 12315.42 -57.52 54452.57 88888.00 2015-06-25 11:25:23.625 176 12315.38 -57.55 54452.55 88888.00 2015-06-25 11:25:23.750 176 12315.33 -57.55 54452.53 88888.00 2015-06-25 11:25:23.875 176 12315.23 -57.58 54452.45 88888.00 2015-06-25 11:25:24.000 176 12315.10 -57.55 54452.35 88888.00 2015-06-25 11:25:24.125 176 12314.90 -57.58 54452.30 88888.00 2015-06-25 11:25:24.250 176 12314.75 -57.58 54452.22 88888.00 2015-06-25 11:25:24.375 176 12314.60 -57.52 54452.20 88888.00 2015-06-25 11:25:24.500 176 12314.38 -57.40 54452.12 88888.00 2015-06-25 11:25:24.625 176 12314.17 -57.35 54452.05 88888.00 2015-06-25 11:25:24.750 176 12313.92 -57.27 54451.97 88888.00 2015-06-25 11:25:24.875 176 12313.73 -57.15 54451.95 88888.00 2015-06-25 11:25:25.000 176 12313.52 -57.02 54451.88 88888.00 2015-06-25 11:25:25.125 176 12313.23 -56.92 54451.80 88888.00 2015-06-25 11:25:25.250 176 12312.90 -56.83 54451.72 88888.00 2015-06-25 11:25:25.375 176 12312.75 -56.67 54451.65 88888.00 2015-06-25 11:25:25.500 176 12312.60 -56.45 54451.55 88888.00 2015-06-25 11:25:25.625 176 12312.40 -56.23 54451.43 88888.00 2015-06-25 11:25:25.750 176 12312.27 -55.98 54451.38 88888.00 2015-06-25 11:25:25.875 176 12312.12 -55.62 54451.28 88888.00 2015-06-25 11:25:26.000 176 12311.95 -55.25 54451.18 88888.00 2015-06-25 11:25:26.125 176 12311.75 -54.92 54451.10 88888.00 2015-06-25 11:25:26.250 176 12311.55 -54.48 54450.97 88888.00 2015-06-25 11:25:26.375 176 12311.40 -54.15 54450.90 88888.00 2015-06-25 11:25:26.500 176 12311.30 -53.73 54450.78 88888.00 2015-06-25 11:25:26.625 176 12311.27 -53.33 54450.68 88888.00 2015-06-25 11:25:26.750 176 12311.15 -52.95 54450.57 88888.00 2015-06-25 11:25:26.875 176 12311.08 -52.60 54450.47 88888.00 2015-06-25 11:25:27.000 176 12310.98 -52.25 54450.38 88888.00 2015-06-25 11:25:27.125 176 12310.90 -51.90 54450.32 88888.00 2015-06-25 11:25:27.250 176 12310.75 -51.52 54450.22 88888.00 2015-06-25 11:25:27.375 176 12310.60 -51.23 54450.10 88888.00 2015-06-25 11:25:27.500 176 12310.48 -50.95 54450.00 88888.00 2015-06-25 11:25:27.625 176 12310.40 -50.60 54449.93 88888.00 2015-06-25 11:25:27.750 176 12310.30 -50.25 54449.90 88888.00 2015-06-25 11:25:27.875 176 12310.05 -49.92 54449.80 88888.00 2015-06-25 11:25:28.000 176 12309.80 -49.60 54449.70 88888.00 2015-06-25 11:25:28.125 176 12309.62 -49.27 54449.62 88888.00 2015-06-25 11:25:28.250 176 12309.35 -48.90 54449.55 88888.00 2015-06-25 11:25:28.375 176 12309.17 -48.65 54449.47 88888.00 2015-06-25 11:25:28.500 176 12308.90 -48.30 54449.38 88888.00 2015-06-25 11:25:28.625 176 12308.70 -47.95 54449.30 88888.00 2015-06-25 11:25:28.750 176 12308.42 -47.65 54449.18 88888.00 2015-06-25 11:25:28.875 176 12308.15 -47.30 54449.12 88888.00 2015-06-25 11:25:29.000 176 12307.88 -46.95 54449.05 88888.00 2015-06-25 11:25:29.125 176 12307.62 -46.60 54448.95 88888.00 2015-06-25 11:25:29.250 176 12307.35 -46.27 54448.85 88888.00 2015-06-25 11:25:29.375 176 12307.17 -46.05 54448.78 88888.00 2015-06-25 11:25:29.500 176 12307.00 -45.75 54448.72 88888.00 2015-06-25 11:25:29.625 176 12306.75 -45.55 54448.65 88888.00 2015-06-25 11:25:29.750 176 12306.48 -45.35 54448.55 88888.00 2015-06-25 11:25:29.875 176 12306.27 -45.15 54448.45 88888.00 2015-06-25 11:25:30.000 176 12306.08 -45.00 54448.40 88888.00 2015-06-25 11:25:30.125 176 12305.90 -44.85 54448.32 88888.00 2015-06-25 11:25:30.250 176 12305.65 -44.73 54448.22 88888.00 2015-06-25 11:25:30.375 176 12305.50 -44.62 54448.12 88888.00 2015-06-25 11:25:30.500 176 12305.38 -44.52 54448.07 88888.00 2015-06-25 11:25:30.625 176 12305.38 -44.42 54448.03 88888.00 2015-06-25 11:25:30.750 176 12305.33 -44.35 54447.97 88888.00 2015-06-25 11:25:30.875 176 12305.30 -44.35 54447.85 88888.00 2015-06-25 11:25:31.000 176 12305.30 -44.33 54447.78 88888.00 2015-06-25 11:25:31.125 176 12305.27 -44.33 54447.75 88888.00 2015-06-25 11:25:31.250 176 12305.23 -44.40 54447.68 88888.00 2015-06-25 11:25:31.375 176 12305.33 -44.48 54447.65 88888.00 2015-06-25 11:25:31.500 176 12305.38 -44.55 54447.57 88888.00 2015-06-25 11:25:31.625 176 12305.45 -44.67 54447.55 88888.00 2015-06-25 11:25:31.750 176 12305.55 -44.77 54447.50 88888.00 2015-06-25 11:25:31.875 176 12305.58 -44.90 54447.45 88888.00 2015-06-25 11:25:32.000 176 12305.67 -45.05 54447.38 88888.00 2015-06-25 11:25:32.125 176 12305.80 -45.17 54447.35 88888.00 2015-06-25 11:25:32.250 176 12305.92 -45.38 54447.32 88888.00 2015-06-25 11:25:32.375 176 12306.08 -45.48 54447.28 88888.00 2015-06-25 11:25:32.500 176 12306.23 -45.67 54447.28 88888.00 2015-06-25 11:25:32.625 176 12306.30 -45.90 54447.28 88888.00 2015-06-25 11:25:32.750 176 12306.42 -46.12 54447.25 88888.00 2015-06-25 11:25:32.875 176 12306.62 -46.35 54447.20 88888.00 2015-06-25 11:25:33.000 176 12306.80 -46.55 54447.18 88888.00 2015-06-25 11:25:33.125 176 12306.95 -46.77 54447.15 88888.00 2015-06-25 11:25:33.250 176 12307.10 -47.12 54447.12 88888.00 2015-06-25 11:25:33.375 176 12307.20 -47.23 54447.10 88888.00 2015-06-25 11:25:33.500 176 12307.35 -47.42 54447.07 88888.00 2015-06-25 11:25:33.625 176 12307.58 -47.62 54447.05 88888.00 2015-06-25 11:25:33.750 176 12307.73 -47.80 54447.00 88888.00 2015-06-25 11:25:33.875 176 12307.85 -47.90 54446.95 88888.00 2015-06-25 11:25:34.000 176 12308.00 -47.95 54446.88 88888.00 2015-06-25 11:25:34.125 176 12308.15 -48.00 54446.85 88888.00 2015-06-25 11:25:34.250 176 12308.35 -48.10 54446.80 88888.00 2015-06-25 11:25:34.375 176 12308.52 -48.10 54446.80 88888.00 2015-06-25 11:25:34.500 176 12308.60 -48.08 54446.78 88888.00 2015-06-25 11:25:34.625 176 12308.70 -48.02 54446.72 88888.00 2015-06-25 11:25:34.750 176 12308.73 -47.98 54446.68 88888.00 2015-06-25 11:25:34.875 176 12308.77 -47.85 54446.62 88888.00 2015-06-25 11:25:35.000 176 12308.77 -47.73 54446.60 88888.00 2015-06-25 11:25:35.125 176 12308.80 -47.60 54446.57 88888.00 2015-06-25 11:25:35.250 176 12308.85 -47.45 54446.50 88888.00 2015-06-25 11:25:35.375 176 12308.85 -47.30 54446.45 88888.00 2015-06-25 11:25:35.500 176 12308.83 -47.17 54446.40 88888.00 2015-06-25 11:25:35.625 176 12308.80 -47.00 54446.43 88888.00 2015-06-25 11:25:35.750 176 12308.80 -46.83 54446.38 88888.00 2015-06-25 11:25:35.875 176 12308.73 -46.65 54446.35 88888.00 2015-06-25 11:25:36.000 176 12308.67 -46.45 54446.30 88888.00 2015-06-25 11:25:36.125 176 12308.55 -46.27 54446.28 88888.00 2015-06-25 11:25:36.250 176 12308.42 -46.02 54446.25 88888.00 2015-06-25 11:25:36.375 176 12308.33 -45.80 54446.22 88888.00 2015-06-25 11:25:36.500 176 12308.20 -45.58 54446.20 88888.00 2015-06-25 11:25:36.625 176 12308.12 -45.35 54446.18 88888.00 2015-06-25 11:25:36.750 176 12308.08 -45.10 54446.12 88888.00 2015-06-25 11:25:36.875 176 12308.00 -44.85 54446.07 88888.00 2015-06-25 11:25:37.000 176 12308.00 -44.67 54446.05 88888.00 2015-06-25 11:25:37.125 176 12308.05 -44.50 54446.00 88888.00 2015-06-25 11:25:37.250 176 12308.08 -44.33 54445.97 88888.00 2015-06-25 11:25:37.375 176 12308.17 -44.15 54445.93 88888.00 2015-06-25 11:25:37.500 176 12308.23 -43.98 54445.88 88888.00 2015-06-25 11:25:37.625 176 12308.20 -43.85 54445.85 88888.00 2015-06-25 11:25:37.750 176 12308.17 -43.67 54445.80 88888.00 2015-06-25 11:25:37.875 176 12308.17 -43.55 54445.78 88888.00 2015-06-25 11:25:38.000 176 12308.12 -43.45 54445.75 88888.00 2015-06-25 11:25:38.125 176 12308.15 -43.33 54445.75 88888.00 2015-06-25 11:25:38.250 176 12308.17 -43.23 54445.72 88888.00 2015-06-25 11:25:38.375 176 12308.20 -43.15 54445.70 88888.00 2015-06-25 11:25:38.500 176 12308.23 -43.05 54445.68 88888.00 2015-06-25 11:25:38.625 176 12308.23 -42.95 54445.65 88888.00 2015-06-25 11:25:38.750 176 12308.15 -42.85 54445.65 88888.00 2015-06-25 11:25:38.875 176 12308.02 -42.75 54445.65 88888.00 2015-06-25 11:25:39.000 176 12307.95 -42.60 54445.65 88888.00 2015-06-25 11:25:39.125 176 12307.88 -42.42 54445.65 88888.00 2015-06-25 11:25:39.250 176 12307.83 -42.30 54445.65 88888.00 2015-06-25 11:25:39.375 176 12307.85 -42.12 54445.65 88888.00 2015-06-25 11:25:39.500 176 12307.77 -41.92 54445.62 88888.00 2015-06-25 11:25:39.625 176 12307.65 -41.77 54445.60 88888.00 2015-06-25 11:25:39.750 176 12307.62 -41.60 54445.60 88888.00 2015-06-25 11:25:39.875 176 12307.62 -41.42 54445.62 88888.00 2015-06-25 11:25:40.000 176 12307.55 -41.27 54445.60 88888.00 2015-06-25 11:25:40.125 176 12307.48 -41.12 54445.55 88888.00 2015-06-25 11:25:40.250 176 12307.50 -40.98 54445.57 88888.00 2015-06-25 11:25:40.375 176 12307.55 -40.88 54445.57 88888.00 2015-06-25 11:25:40.500 176 12307.62 -40.77 54445.53 88888.00 2015-06-25 11:25:40.625 176 12307.73 -40.70 54445.53 88888.00 2015-06-25 11:25:40.750 176 12307.85 -40.67 54445.50 88888.00 2015-06-25 11:25:40.875 176 12308.02 -40.62 54445.43 88888.00 2015-06-25 11:25:41.000 176 12308.17 -40.60 54445.40 88888.00 2015-06-25 11:25:41.125 176 12308.40 -40.58 54445.40 88888.00 2015-06-25 11:25:41.250 176 12308.52 -40.60 54445.32 88888.00 2015-06-25 11:25:41.375 176 12308.70 -40.60 54445.30 88888.00 2015-06-25 11:25:41.500 176 12308.92 -40.67 54445.25 88888.00 2015-06-25 11:25:41.625 176 12309.17 -40.70 54445.25 88888.00 2015-06-25 11:25:41.750 176 12309.45 -40.70 54445.22 88888.00 2015-06-25 11:25:41.875 176 12309.62 -40.73 54445.15 88888.00 2015-06-25 11:25:42.000 176 12309.85 -40.75 54445.10 88888.00 2015-06-25 11:25:42.125 176 12310.08 -40.77 54445.07 88888.00 2015-06-25 11:25:42.250 176 12310.23 -40.77 54445.03 88888.00 2015-06-25 11:25:42.375 176 12310.42 -40.77 54444.97 88888.00 2015-06-25 11:25:42.500 176 12310.50 -40.80 54444.93 88888.00 2015-06-25 11:25:42.625 176 12310.67 -40.77 54444.88 88888.00 2015-06-25 11:25:42.750 176 12310.85 -40.75 54444.85 88888.00 2015-06-25 11:25:42.875 176 12311.00 -40.73 54444.80 88888.00 2015-06-25 11:25:43.000 176 12311.10 -40.73 54444.72 88888.00 2015-06-25 11:25:43.125 176 12311.20 -40.65 54444.65 88888.00 2015-06-25 11:25:43.250 176 12311.30 -40.55 54444.60 88888.00 2015-06-25 11:25:43.375 176 12311.40 -40.48 54444.55 88888.00 2015-06-25 11:25:43.500 176 12311.45 -40.33 54444.47 88888.00 2015-06-25 11:25:43.625 176 12311.50 -40.23 54444.43 88888.00 2015-06-25 11:25:43.750 176 12311.48 -40.12 54444.38 88888.00 2015-06-25 11:25:43.875 176 12311.33 -39.92 54444.30 88888.00 2015-06-25 11:25:44.000 176 12311.20 -39.73 54444.20 88888.00 2015-06-25 11:25:44.125 176 12311.15 -39.50 54444.18 88888.00 2015-06-25 11:25:44.250 176 12311.10 -39.25 54444.07 88888.00 2015-06-25 11:25:44.375 176 12311.05 -39.10 54444.03 88888.00 2015-06-25 11:25:44.500 176 12310.95 -38.88 54443.93 88888.00 2015-06-25 11:25:44.625 176 12310.92 -38.67 54443.85 88888.00 2015-06-25 11:25:44.750 176 12310.85 -38.45 54443.82 88888.00 2015-06-25 11:25:44.875 176 12310.85 -38.27 54443.78 88888.00 2015-06-25 11:25:45.000 176 12310.75 -38.10 54443.68 88888.00 2015-06-25 11:25:45.125 176 12310.65 -37.90 54443.62 88888.00 2015-06-25 11:25:45.250 176 12310.62 -37.73 54443.60 88888.00 2015-06-25 11:25:45.375 176 12310.62 -37.60 54443.53 88888.00 2015-06-25 11:25:45.500 176 12310.50 -37.50 54443.47 88888.00 2015-06-25 11:25:45.625 176 12310.35 -37.33 54443.43 88888.00 2015-06-25 11:25:45.750 176 12310.23 -37.12 54443.38 88888.00 2015-06-25 11:25:45.875 176 12310.10 -37.00 54443.35 88888.00 2015-06-25 11:25:46.000 176 12309.98 -36.83 54443.30 88888.00 2015-06-25 11:25:46.125 176 12309.77 -36.65 54443.30 88888.00 2015-06-25 11:25:46.250 176 12309.55 -36.45 54443.25 88888.00 2015-06-25 11:25:46.375 176 12309.48 -36.30 54443.20 88888.00 2015-06-25 11:25:46.500 176 12309.38 -36.12 54443.15 88888.00 2015-06-25 11:25:46.625 176 12309.25 -36.05 54443.07 88888.00 2015-06-25 11:25:46.750 176 12309.15 -35.98 54443.03 88888.00 2015-06-25 11:25:46.875 176 12309.05 -35.92 54442.97 88888.00 2015-06-25 11:25:47.000 176 12308.95 -35.80 54442.93 88888.00 2015-06-25 11:25:47.125 176 12308.85 -35.73 54442.85 88888.00 2015-06-25 11:25:47.250 176 12308.77 -35.67 54442.75 88888.00 2015-06-25 11:25:47.375 176 12308.67 -35.60 54442.68 88888.00 2015-06-25 11:25:47.500 176 12308.55 -35.48 54442.62 88888.00 2015-06-25 11:25:47.625 176 12308.42 -35.42 54442.57 88888.00 2015-06-25 11:25:47.750 176 12308.30 -35.40 54442.50 88888.00 2015-06-25 11:25:47.875 176 12308.25 -35.40 54442.43 88888.00 2015-06-25 11:25:48.000 176 12308.17 -35.33 54442.35 88888.00 2015-06-25 11:25:48.125 176 12308.00 -35.30 54442.30 88888.00 2015-06-25 11:25:48.250 176 12307.83 -35.30 54442.20 88888.00 2015-06-25 11:25:48.375 176 12307.75 -35.33 54442.12 88888.00 2015-06-25 11:25:48.500 176 12307.73 -35.33 54442.05 88888.00 2015-06-25 11:25:48.625 176 12307.70 -35.33 54441.97 88888.00 2015-06-25 11:25:48.750 176 12307.62 -35.35 54441.90 88888.00 2015-06-25 11:25:48.875 176 12307.58 -35.40 54441.80 88888.00 2015-06-25 11:25:49.000 176 12307.60 -35.45 54441.70 88888.00 2015-06-25 11:25:49.125 176 12307.62 -35.50 54441.68 88888.00 2015-06-25 11:25:49.250 176 12307.67 -35.60 54441.57 88888.00 2015-06-25 11:25:49.375 176 12307.67 -35.65 54441.55 88888.00 2015-06-25 11:25:49.500 176 12307.67 -35.75 54441.47 88888.00 2015-06-25 11:25:49.625 176 12307.62 -35.80 54441.40 88888.00 2015-06-25 11:25:49.750 176 12307.58 -35.83 54441.35 88888.00 2015-06-25 11:25:49.875 176 12307.50 -35.83 54441.30 88888.00 2015-06-25 11:25:50.000 176 12307.42 -35.77 54441.28 88888.00 2015-06-25 11:25:50.125 176 12307.33 -35.70 54441.22 88888.00 2015-06-25 11:25:50.250 176 12307.17 -35.62 54441.15 88888.00 2015-06-25 11:25:50.375 176 12307.05 -35.52 54441.12 88888.00 2015-06-25 11:25:50.500 176 12306.83 -35.42 54441.07 88888.00 2015-06-25 11:25:50.625 176 12306.60 -35.33 54441.05 88888.00 2015-06-25 11:25:50.750 176 12306.40 -35.23 54441.03 88888.00 2015-06-25 11:25:50.875 176 12306.10 -35.12 54441.00 88888.00 2015-06-25 11:25:51.000 176 12305.73 -35.00 54441.00 88888.00 2015-06-25 11:25:51.125 176 12305.33 -34.85 54441.00 88888.00 2015-06-25 11:25:51.250 176 12304.92 -34.65 54441.00 88888.00 2015-06-25 11:25:51.375 176 12304.67 -34.42 54441.00 88888.00 2015-06-25 11:25:51.500 176 12304.40 -34.25 54440.95 88888.00 2015-06-25 11:25:51.625 176 12304.15 -34.02 54440.95 88888.00 2015-06-25 11:25:51.750 176 12303.92 -33.83 54440.93 88888.00 2015-06-25 11:25:51.875 176 12303.60 -33.60 54440.90 88888.00 2015-06-25 11:25:52.000 176 12303.30 -33.40 54440.82 88888.00 2015-06-25 11:25:52.125 176 12303.15 -33.15 54440.82 88888.00 2015-06-25 11:25:52.250 176 12303.02 -32.88 54440.75 88888.00 2015-06-25 11:25:52.375 176 12302.92 -32.70 54440.72 88888.00 2015-06-25 11:25:52.500 176 12302.85 -32.42 54440.70 88888.00 2015-06-25 11:25:52.625 176 12302.83 -32.10 54440.65 88888.00 2015-06-25 11:25:52.750 176 12302.90 -31.88 54440.62 88888.00 2015-06-25 11:25:52.875 176 12302.90 -31.68 54440.53 88888.00 2015-06-25 11:25:53.000 176 12303.00 -31.45 54440.45 88888.00 2015-06-25 11:25:53.125 176 12303.15 -31.20 54440.40 88888.00 2015-06-25 11:25:53.250 176 12303.30 -31.02 54440.32 88888.00 2015-06-25 11:25:53.375 176 12303.40 -30.85 54440.25 88888.00 2015-06-25 11:25:53.500 176 12303.55 -30.62 54440.20 88888.00 2015-06-25 11:25:53.625 176 12303.65 -30.40 54440.10 88888.00 2015-06-25 11:25:53.750 176 12303.73 -30.15 54440.05 88888.00 2015-06-25 11:25:53.875 176 12303.88 -29.88 54439.97 88888.00 2015-06-25 11:25:54.000 176 12304.00 -29.65 54439.93 88888.00 2015-06-25 11:25:54.125 176 12304.02 -29.43 54439.88 88888.00 2015-06-25 11:25:54.250 176 12303.98 -29.15 54439.80 88888.00 2015-06-25 11:25:54.375 176 12304.00 -28.93 54439.78 88888.00 2015-06-25 11:25:54.500 176 12304.02 -28.75 54439.68 88888.00 2015-06-25 11:25:54.625 176 12304.08 -28.62 54439.60 88888.00 2015-06-25 11:25:54.750 176 12304.08 -28.45 54439.50 88888.00 2015-06-25 11:25:54.875 176 12304.17 -28.32 54439.47 88888.00 2015-06-25 11:25:55.000 176 12304.23 -28.25 54439.43 88888.00 2015-06-25 11:25:55.125 176 12304.20 -28.23 54439.38 88888.00 2015-06-25 11:25:55.250 176 12304.25 -28.20 54439.28 88888.00 2015-06-25 11:25:55.375 176 12304.35 -28.18 54439.22 88888.00 2015-06-25 11:25:55.500 176 12304.42 -28.18 54439.15 88888.00 2015-06-25 11:25:55.625 176 12304.50 -28.15 54439.12 88888.00 2015-06-25 11:25:55.750 176 12304.60 -28.15 54439.05 88888.00 2015-06-25 11:25:55.875 176 12304.70 -28.12 54438.97 88888.00 2015-06-25 11:25:56.000 176 12304.80 -28.07 54438.93 88888.00 2015-06-25 11:25:56.125 176 12305.00 -28.02 54438.88 88888.00 2015-06-25 11:25:56.250 176 12305.12 -28.07 54438.80 88888.00 2015-06-25 11:25:56.375 176 12305.27 -28.10 54438.78 88888.00 2015-06-25 11:25:56.500 176 12305.40 -28.15 54438.70 88888.00 2015-06-25 11:25:56.625 176 12305.58 -28.20 54438.65 88888.00 2015-06-25 11:25:56.750 176 12305.75 -28.23 54438.62 88888.00 2015-06-25 11:25:56.875 176 12305.92 -28.23 54438.57 88888.00 2015-06-25 11:25:57.000 176 12306.02 -28.23 54438.53 88888.00 2015-06-25 11:25:57.125 176 12306.05 -28.23 54438.53 88888.00 2015-06-25 11:25:57.250 176 12306.00 -28.20 54438.50 88888.00 2015-06-25 11:25:57.375 176 12306.02 -28.18 54438.50 88888.00 2015-06-25 11:25:57.500 176 12306.00 -28.10 54438.50 88888.00 2015-06-25 11:25:57.625 176 12305.92 -28.05 54438.50 88888.00 2015-06-25 11:25:57.750 176 12305.80 -27.98 54438.50 88888.00 2015-06-25 11:25:57.875 176 12305.65 -27.95 54438.50 88888.00 2015-06-25 11:25:58.000 176 12305.38 -27.95 54438.50 88888.00 2015-06-25 11:25:58.125 176 12305.10 -27.98 54438.57 88888.00 2015-06-25 11:25:58.250 176 12304.80 -27.95 54438.62 88888.00 2015-06-25 11:25:58.375 176 12304.52 -27.93 54438.65 88888.00 2015-06-25 11:25:58.500 176 12304.25 -27.95 54438.68 88888.00 2015-06-25 11:25:58.625 176 12304.08 -27.95 54438.70 88888.00 2015-06-25 11:25:58.750 176 12303.75 -27.90 54438.72 88888.00 2015-06-25 11:25:58.875 176 12303.50 -27.90 54438.78 88888.00 2015-06-25 11:25:59.000 176 12303.33 -27.90 54438.80 88888.00 2015-06-25 11:25:59.125 176 12303.12 -27.93 54438.82 88888.00 2015-06-25 11:25:59.250 176 12302.92 -27.95 54438.88 88888.00 2015-06-25 11:25:59.375 176 12302.75 -27.95 54438.90 88888.00 2015-06-25 11:25:59.500 176 12302.52 -28.00 54438.93 88888.00 2015-06-25 11:25:59.625 176 12302.45 -28.07 54438.95 88888.00 2015-06-25 11:25:59.750 176 12302.42 -28.12 54439.03 88888.00 2015-06-25 11:25:59.875 176 12302.35 -28.20 54439.07 88888.00 2015-06-25 11:26:00.000 176 12302.30 -28.35 54439.07 88888.00 2015-06-25 11:26:00.125 176 12302.23 -28.45 54439.07 88888.00 2015-06-25 11:26:00.250 176 12302.20 -28.55 54439.10 88888.00 2015-06-25 11:26:00.375 176 12302.25 -28.65 54439.15 88888.00 2015-06-25 11:26:00.500 176 12302.20 -28.75 54439.15 88888.00 2015-06-25 11:26:00.625 176 12302.20 -28.88 54439.18 88888.00 2015-06-25 11:26:00.750 176 12302.20 -29.02 54439.18 88888.00 2015-06-25 11:26:00.875 176 12302.20 -29.20 54439.20 88888.00 2015-06-25 11:26:01.000 176 12302.23 -29.35 54439.25 88888.00 2015-06-25 11:26:01.125 176 12302.25 -29.50 54439.32 88888.00 2015-06-25 11:26:01.250 176 12302.23 -29.75 54439.35 88888.00 2015-06-25 11:26:01.375 176 12302.20 -29.90 54439.35 88888.00 2015-06-25 11:26:01.500 176 12302.12 -30.10 54439.35 88888.00 2015-06-25 11:26:01.625 176 12302.05 -30.27 54439.35 88888.00 2015-06-25 11:26:01.750 176 12301.98 -30.45 54439.43 88888.00 2015-06-25 11:26:01.875 176 12301.92 -30.65 54439.47 88888.00 2015-06-25 11:26:02.000 176 12301.83 -30.82 54439.53 88888.00 2015-06-25 11:26:02.125 176 12301.62 -31.02 54439.55 88888.00 2015-06-25 11:26:02.250 176 12301.42 -31.25 54439.62 88888.00 2015-06-25 11:26:02.375 176 12301.30 -31.38 54439.65 88888.00 2015-06-25 11:26:02.500 176 12301.10 -31.57 54439.70 88888.00 2015-06-25 11:26:02.625 176 12300.85 -31.73 54439.75 88888.00 2015-06-25 11:26:02.750 176 12300.62 -31.88 54439.78 88888.00 2015-06-25 11:26:02.875 176 12300.42 -32.00 54439.78 88888.00 2015-06-25 11:26:03.000 176 12300.23 -32.17 54439.72 88888.00 2015-06-25 11:26:03.125 176 12299.95 -32.27 54439.72 88888.00 2015-06-25 11:26:03.250 176 12299.73 -32.35 54439.75 88888.00 2015-06-25 11:26:03.375 176 12299.52 -32.40 54439.75 88888.00 2015-06-25 11:26:03.500 176 12299.27 -32.48 54439.72 88888.00 2015-06-25 11:26:03.625 176 12299.02 -32.52 54439.72 88888.00 2015-06-25 11:26:03.750 176 12298.83 -32.58 54439.70 88888.00 2015-06-25 11:26:03.875 176 12298.65 -32.67 54439.70 88888.00 2015-06-25 11:26:04.000 176 12298.48 -32.75 54439.65 88888.00 2015-06-25 11:26:04.125 176 12298.25 -32.83 54439.65 88888.00 2015-06-25 11:26:04.250 176 12298.10 -32.92 54439.65 88888.00 2015-06-25 11:26:04.375 176 12298.08 -33.05 54439.65 88888.00 2015-06-25 11:26:04.500 176 12297.98 -33.23 54439.60 88888.00 2015-06-25 11:26:04.625 176 12297.80 -33.45 54439.60 88888.00 2015-06-25 11:26:04.750 176 12297.73 -33.65 54439.60 88888.00 2015-06-25 11:26:04.875 176 12297.60 -33.77 54439.60 88888.00 2015-06-25 11:26:05.000 176 12297.48 -33.92 54439.57 88888.00 2015-06-25 11:26:05.125 176 12297.30 -34.10 54439.55 88888.00 2015-06-25 11:26:05.250 176 12297.12 -34.30 54439.53 88888.00 2015-06-25 11:26:05.375 176 12297.00 -34.38 54439.55 88888.00 2015-06-25 11:26:05.500 176 12296.85 -34.42 54439.55 88888.00 2015-06-25 11:26:05.625 176 12296.67 -34.48 54439.55 88888.00 2015-06-25 11:26:05.750 176 12296.42 -34.60 54439.55 88888.00 2015-06-25 11:26:05.875 176 12296.17 -34.70 54439.55 88888.00 2015-06-25 11:26:06.000 176 12296.05 -34.77 54439.55 88888.00 2015-06-25 11:26:06.125 176 12295.88 -34.83 54439.55 88888.00 2015-06-25 11:26:06.250 176 12295.58 -34.90 54439.57 88888.00 2015-06-25 11:26:06.375 176 12295.35 -34.90 54439.57 88888.00 2015-06-25 11:26:06.500 176 12295.08 -34.90 54439.60 88888.00 2015-06-25 11:26:06.625 176 12294.88 -34.88 54439.60 88888.00 2015-06-25 11:26:06.750 176 12294.70 -34.85 54439.60 88888.00 2015-06-25 11:26:06.875 176 12294.58 -34.83 54439.62 88888.00 2015-06-25 11:26:07.000 176 12294.48 -34.83 54439.60 88888.00 2015-06-25 11:26:07.125 176 12294.38 -34.80 54439.60 88888.00 2015-06-25 11:26:07.250 176 12294.33 -34.80 54439.57 88888.00 2015-06-25 11:26:07.375 176 12294.33 -34.73 54439.53 88888.00 2015-06-25 11:26:07.500 176 12294.20 -34.60 54439.55 88888.00 2015-06-25 11:26:07.625 176 12294.00 -34.48 54439.57 88888.00 2015-06-25 11:26:07.750 176 12293.83 -34.35 54439.55 88888.00 2015-06-25 11:26:07.875 176 12293.75 -34.20 54439.57 88888.00 2015-06-25 11:26:08.000 176 12293.65 -34.00 54439.55 88888.00 2015-06-25 11:26:08.125 176 12293.45 -33.77 54439.57 88888.00 2015-06-25 11:26:08.250 176 12293.10 -33.62 54439.57 88888.00 2015-06-25 11:26:08.375 176 12292.88 -33.48 54439.57 88888.00 2015-06-25 11:26:08.500 176 12292.65 -33.35 54439.60 88888.00 2015-06-25 11:26:08.625 176 12292.40 -33.20 54439.62 88888.00 2015-06-25 11:26:08.750 176 12292.23 -33.08 54439.65 88888.00 2015-06-25 11:26:08.875 176 12292.12 -33.02 54439.62 88888.00 2015-06-25 11:26:09.000 176 12292.02 -32.95 54439.65 88888.00 2015-06-25 11:26:09.125 176 12291.92 -32.92 54439.68 88888.00 2015-06-25 11:26:09.250 176 12291.80 -32.95 54439.70 88888.00 2015-06-25 11:26:09.375 176 12291.77 -32.98 54439.70 88888.00 2015-06-25 11:26:09.500 176 12291.80 -33.05 54439.68 88888.00 2015-06-25 11:26:09.625 176 12291.80 -33.15 54439.70 88888.00 2015-06-25 11:26:09.750 176 12291.83 -33.25 54439.70 88888.00 2015-06-25 11:26:09.875 176 12291.95 -33.33 54439.70 88888.00 2015-06-25 11:26:10.000 176 12292.08 -33.45 54439.70 88888.00 2015-06-25 11:26:10.125 176 12292.17 -33.60 54439.70 88888.00 2015-06-25 11:26:10.250 176 12292.25 -33.85 54439.70 88888.00 2015-06-25 11:26:10.375 176 12292.38 -33.92 54439.72 88888.00 2015-06-25 11:26:10.500 176 12292.52 -34.08 54439.70 88888.00 2015-06-25 11:26:10.625 176 12292.67 -34.17 54439.70 88888.00 2015-06-25 11:26:10.750 176 12292.75 -34.27 54439.70 88888.00 2015-06-25 11:26:10.875 176 12292.85 -34.35 54439.70 88888.00 2015-06-25 11:26:11.000 176 12292.92 -34.38 54439.70 88888.00 2015-06-25 11:26:11.125 176 12292.98 -34.35 54439.70 88888.00 2015-06-25 11:26:11.250 176 12293.08 -34.30 54439.65 88888.00 2015-06-25 11:26:11.375 176 12293.27 -34.20 54439.62 88888.00 2015-06-25 11:26:11.500 176 12293.48 -34.10 54439.60 88888.00 2015-06-25 11:26:11.625 176 12293.58 -34.00 54439.57 88888.00 2015-06-25 11:26:11.750 176 12293.73 -33.88 54439.55 88888.00 2015-06-25 11:26:11.875 176 12293.75 -33.73 54439.50 88888.00 2015-06-25 11:26:12.000 176 12293.90 -33.52 54439.45 88888.00 2015-06-25 11:26:12.125 176 12294.08 -33.33 54439.45 88888.00 2015-06-25 11:26:12.250 176 12294.27 -33.10 54439.43 88888.00 2015-06-25 11:26:12.375 176 12294.50 -32.92 54439.40 88888.00 2015-06-25 11:26:12.500 176 12294.65 -32.73 54439.35 88888.00 2015-06-25 11:26:12.625 176 12294.92 -32.55 54439.30 88888.00 2015-06-25 11:26:12.750 176 12295.25 -32.33 54439.28 88888.00 2015-06-25 11:26:12.875 176 12295.55 -32.15 54439.28 88888.00 2015-06-25 11:26:13.000 176 12295.83 -32.02 54439.25 88888.00 2015-06-25 11:26:13.125 176 12296.10 -31.93 54439.22 88888.00 2015-06-25 11:26:13.250 176 12296.35 -31.85 54439.20 88888.00 2015-06-25 11:26:13.375 176 12296.60 -31.77 54439.18 88888.00 2015-06-25 11:26:13.500 176 12296.90 -31.73 54439.18 88888.00 2015-06-25 11:26:13.625 176 12297.15 -31.68 54439.18 88888.00 2015-06-25 11:26:13.750 176 12297.42 -31.68 54439.12 88888.00 2015-06-25 11:26:13.875 176 12297.62 -31.65 54439.10 88888.00 2015-06-25 11:26:14.000 176 12297.85 -31.62 54439.07 88888.00 2015-06-25 11:26:14.125 176 12297.98 -31.62 54439.07 88888.00 2015-06-25 11:26:14.250 176 12298.17 -31.60 54439.12 88888.00 2015-06-25 11:26:14.375 176 12298.35 -31.57 54439.10 88888.00 2015-06-25 11:26:14.500 176 12298.35 -31.60 54439.10 88888.00 2015-06-25 11:26:14.625 176 12298.38 -31.62 54439.12 88888.00 2015-06-25 11:26:14.750 176 12298.42 -31.62 54439.12 88888.00 2015-06-25 11:26:14.875 176 12298.50 -31.65 54439.12 88888.00 2015-06-25 11:26:15.000 176 12298.58 -31.68 54439.12 88888.00 2015-06-25 11:26:15.125 176 12298.73 -31.68 54439.18 88888.00 2015-06-25 11:26:15.250 176 12298.73 -31.73 54439.18 88888.00 2015-06-25 11:26:15.375 176 12298.80 -31.75 54439.15 88888.00 2015-06-25 11:26:15.500 176 12298.85 -31.80 54439.15 88888.00 2015-06-25 11:26:15.625 176 12298.95 -31.82 54439.15 88888.00 2015-06-25 11:26:15.750 176 12299.05 -31.82 54439.15 88888.00 2015-06-25 11:26:15.875 176 12299.10 -31.85 54439.15 88888.00 2015-06-25 11:26:16.000 176 12299.08 -31.85 54439.18 88888.00 2015-06-25 11:26:16.125 176 12299.10 -31.88 54439.20 88888.00 2015-06-25 11:26:16.250 176 12299.05 -32.00 54439.22 88888.00 2015-06-25 11:26:16.375 176 12299.08 -32.05 54439.22 88888.00 2015-06-25 11:26:16.500 176 12299.08 -32.12 54439.28 88888.00 2015-06-25 11:26:16.625 176 12299.00 -32.25 54439.30 88888.00 2015-06-25 11:26:16.750 176 12298.92 -32.33 54439.28 88888.00 2015-06-25 11:26:16.875 176 12298.90 -32.42 54439.32 88888.00 2015-06-25 11:26:17.000 176 12298.98 -32.55 54439.38 88888.00 2015-06-25 11:26:17.125 176 12298.98 -32.65 54439.38 88888.00 2015-06-25 11:26:17.250 176 12298.92 -32.77 54439.38 88888.00 2015-06-25 11:26:17.375 176 12298.98 -32.83 54439.35 88888.00 2015-06-25 11:26:17.500 176 12299.05 -32.92 54439.38 88888.00 2015-06-25 11:26:17.625 176 12299.10 -33.00 54439.40 88888.00 2015-06-25 11:26:17.750 176 12299.20 -33.08 54439.40 88888.00 2015-06-25 11:26:17.875 176 12299.30 -33.10 54439.35 88888.00 2015-06-25 11:26:18.000 176 12299.45 -33.15 54439.32 88888.00 2015-06-25 11:26:18.125 176 12299.52 -33.15 54439.30 88888.00 2015-06-25 11:26:18.250 176 12299.58 -33.17 54439.28 88888.00 2015-06-25 11:26:18.375 176 12299.73 -33.12 54439.25 88888.00 2015-06-25 11:26:18.500 176 12299.85 -33.08 54439.18 88888.00 2015-06-25 11:26:18.625 176 12299.92 -33.02 54439.12 88888.00 2015-06-25 11:26:18.750 176 12300.10 -32.98 54439.10 88888.00 2015-06-25 11:26:18.875 176 12300.27 -32.95 54439.03 88888.00 2015-06-25 11:26:19.000 176 12300.33 -32.90 54439.00 88888.00 2015-06-25 11:26:19.125 176 12300.30 -32.85 54438.93 88888.00 2015-06-25 11:26:19.250 176 12300.38 -32.77 54438.90 88888.00 2015-06-25 11:26:19.375 176 12300.50 -32.73 54438.88 88888.00 2015-06-25 11:26:19.500 176 12300.58 -32.65 54438.82 88888.00 2015-06-25 11:26:19.625 176 12300.62 -32.52 54438.78 88888.00 2015-06-25 11:26:19.750 176 12300.70 -32.45 54438.72 88888.00 2015-06-25 11:26:19.875 176 12300.65 -32.38 54438.70 88888.00 2015-06-25 11:26:20.000 176 12300.62 -32.30 54438.65 88888.00 2015-06-25 11:26:20.125 176 12300.58 -32.20 54438.62 88888.00 2015-06-25 11:26:20.250 176 12300.55 -32.17 54438.57 88888.00 2015-06-25 11:26:20.375 176 12300.62 -32.10 54438.50 88888.00 2015-06-25 11:26:20.500 176 12300.67 -32.10 54438.47 88888.00 2015-06-25 11:26:20.625 176 12300.75 -32.12 54438.45 88888.00 2015-06-25 11:26:20.750 176 12300.85 -32.17 54438.43 88888.00 2015-06-25 11:26:20.875 176 12300.92 -32.17 54438.43 88888.00 2015-06-25 11:26:21.000 176 12300.98 -32.25 54438.38 88888.00 2015-06-25 11:26:21.125 176 12301.00 -32.38 54438.35 88888.00 2015-06-25 11:26:21.250 176 12300.98 -32.48 54438.32 88888.00 2015-06-25 11:26:21.375 176 12301.02 -32.48 54438.30 88888.00 2015-06-25 11:26:21.500 176 12301.05 -32.60 54438.30 88888.00 2015-06-25 11:26:21.625 176 12301.08 -32.67 54438.30 88888.00 2015-06-25 11:26:21.750 176 12301.08 -32.80 54438.28 88888.00 2015-06-25 11:26:21.875 176 12301.08 -32.95 54438.28 88888.00 2015-06-25 11:26:22.000 176 12301.10 -33.15 54438.25 88888.00 2015-06-25 11:26:22.125 176 12301.12 -33.38 54438.22 88888.00 2015-06-25 11:26:22.250 176 12301.10 -33.62 54438.22 88888.00 2015-06-25 11:26:22.375 176 12301.20 -33.73 54438.25 88888.00 2015-06-25 11:26:22.500 176 12301.30 -33.92 54438.25 88888.00 2015-06-25 11:26:22.625 176 12301.38 -34.20 54438.25 88888.00 2015-06-25 11:26:22.750 176 12301.48 -34.40 54438.25 88888.00 2015-06-25 11:26:22.875 176 12301.55 -34.62 54438.28 88888.00 2015-06-25 11:26:23.000 176 12301.58 -34.90 54438.28 88888.00 2015-06-25 11:26:23.125 176 12301.60 -35.20 54438.28 88888.00 2015-06-25 11:26:23.250 176 12301.67 -35.58 54438.30 88888.00 2015-06-25 11:26:23.375 176 12301.88 -35.90 54438.30 88888.00 2015-06-25 11:26:23.500 176 12302.08 -36.20 54438.32 88888.00 2015-06-25 11:26:23.625 176 12302.17 -36.50 54438.35 88888.00 2015-06-25 11:26:23.750 176 12302.25 -36.83 54438.35 88888.00 2015-06-25 11:26:23.875 176 12302.40 -37.15 54438.38 88888.00 2015-06-25 11:26:24.000 176 12302.52 -37.50 54438.43 88888.00 2015-06-25 11:26:24.125 176 12302.58 -37.77 54438.45 88888.00 2015-06-25 11:26:24.250 176 12302.62 -38.08 54438.53 88888.00 2015-06-25 11:26:24.375 176 12302.83 -38.27 54438.55 88888.00 2015-06-25 11:26:24.500 176 12302.98 -38.45 54438.60 88888.00 2015-06-25 11:26:24.625 176 12303.10 -38.60 54438.62 88888.00 2015-06-25 11:26:24.750 176 12303.17 -38.77 54438.68 88888.00 2015-06-25 11:26:24.875 176 12303.20 -38.98 54438.68 88888.00 2015-06-25 11:26:25.000 176 12303.38 -39.15 54438.72 88888.00 2015-06-25 11:26:25.125 176 12303.60 -39.27 54438.78 88888.00 2015-06-25 11:26:25.250 176 12303.67 -39.48 54438.85 88888.00 2015-06-25 11:26:25.375 176 12303.73 -39.60 54438.88 88888.00 2015-06-25 11:26:25.500 176 12303.77 -39.70 54438.93 88888.00 2015-06-25 11:26:25.625 176 12303.80 -39.83 54438.97 88888.00 2015-06-25 11:26:25.750 176 12303.88 -39.92 54439.05 88888.00 2015-06-25 11:26:25.875 176 12303.88 -40.05 54439.10 88888.00 2015-06-25 11:26:26.000 176 12303.83 -40.17 54439.18 88888.00 2015-06-25 11:26:26.125 176 12303.80 -40.30 54439.25 88888.00 2015-06-25 11:26:26.250 176 12303.83 -40.42 54439.32 88888.00 2015-06-25 11:26:26.375 176 12303.88 -40.52 54439.35 88888.00 2015-06-25 11:26:26.500 176 12303.85 -40.67 54439.45 88888.00 2015-06-25 11:26:26.625 176 12303.80 -40.77 54439.53 88888.00 2015-06-25 11:26:26.750 176 12303.83 -40.88 54439.62 88888.00 2015-06-25 11:26:26.875 176 12303.85 -40.98 54439.70 88888.00 2015-06-25 11:26:27.000 176 12303.80 -41.12 54439.80 88888.00 2015-06-25 11:26:27.125 176 12303.70 -41.27 54439.93 88888.00 2015-06-25 11:26:27.250 176 12303.52 -41.42 54440.03 88888.00 2015-06-25 11:26:27.375 176 12303.40 -41.52 54440.07 88888.00 2015-06-25 11:26:27.500 176 12303.27 -41.60 54440.15 88888.00 2015-06-25 11:26:27.625 176 12303.25 -41.67 54440.22 88888.00 2015-06-25 11:26:27.750 176 12303.25 -41.73 54440.28 88888.00 2015-06-25 11:26:27.875 176 12303.20 -41.73 54440.38 88888.00 2015-06-25 11:26:28.000 176 12303.15 -41.80 54440.45 88888.00 2015-06-25 11:26:28.125 176 12303.12 -41.80 54440.53 88888.00 2015-06-25 11:26:28.250 176 12303.10 -41.85 54440.57 88888.00 2015-06-25 11:26:28.375 176 12303.05 -41.85 54440.62 88888.00 2015-06-25 11:26:28.500 176 12302.98 -41.85 54440.70 88888.00 2015-06-25 11:26:28.625 176 12302.90 -41.85 54440.78 88888.00 2015-06-25 11:26:28.750 176 12302.90 -41.85 54440.85 88888.00 2015-06-25 11:26:28.875 176 12302.95 -41.85 54440.93 88888.00 2015-06-25 11:26:29.000 176 12302.98 -41.85 54440.93 88888.00 2015-06-25 11:26:29.125 176 12302.92 -41.85 54441.00 88888.00 2015-06-25 11:26:29.250 176 12302.83 -41.92 54441.05 88888.00 2015-06-25 11:26:29.375 176 12302.90 -41.98 54441.10 88888.00 2015-06-25 11:26:29.500 176 12302.98 -42.02 54441.15 88888.00 2015-06-25 11:26:29.625 176 12303.10 -42.02 54441.18 88888.00 2015-06-25 11:26:29.750 176 12303.15 -42.02 54441.25 88888.00 2015-06-25 11:26:29.875 176 12303.17 -42.05 54441.28 88888.00 2015-06-25 11:26:30.000 176 12303.15 -42.05 54441.32 88888.00 2015-06-25 11:26:30.125 176 12303.30 -42.00 54441.38 88888.00 2015-06-25 11:26:30.250 176 12303.50 -42.02 54441.43 88888.00 2015-06-25 11:26:30.375 176 12303.52 -42.02 54441.45 88888.00 2015-06-25 11:26:30.500 176 12303.58 -42.02 54441.50 88888.00 2015-06-25 11:26:30.625 176 12303.70 -42.05 54441.50 88888.00 2015-06-25 11:26:30.750 176 12303.92 -42.02 54441.55 88888.00 2015-06-25 11:26:30.875 176 12304.05 -42.02 54441.53 88888.00 2015-06-25 11:26:31.000 176 12304.12 -42.12 54441.53 88888.00 2015-06-25 11:26:31.125 176 12304.25 -42.15 54441.55 88888.00 2015-06-25 11:26:31.250 176 12304.35 -42.17 54441.57 88888.00 2015-06-25 11:26:31.375 176 12304.42 -42.12 54441.60 88888.00 2015-06-25 11:26:31.500 176 12304.52 -42.10 54441.65 88888.00 2015-06-25 11:26:31.625 176 12304.62 -42.10 54441.65 88888.00 2015-06-25 11:26:31.750 176 12304.75 -42.15 54441.70 88888.00 2015-06-25 11:26:31.875 176 12304.77 -42.12 54441.70 88888.00 2015-06-25 11:26:32.000 176 12304.80 -42.17 54441.70 88888.00 2015-06-25 11:26:32.125 176 12304.88 -42.15 54441.72 88888.00 2015-06-25 11:26:32.250 176 12305.08 -42.17 54441.75 88888.00 2015-06-25 11:26:32.375 176 12305.20 -42.15 54441.80 88888.00 2015-06-25 11:26:32.500 176 12305.27 -42.20 54441.85 88888.00 2015-06-25 11:26:32.625 176 12305.38 -42.27 54441.90 88888.00 2015-06-25 11:26:32.750 176 12305.52 -42.38 54441.93 88888.00 2015-06-25 11:26:32.875 176 12305.65 -42.45 54442.00 88888.00 2015-06-25 11:26:33.000 176 12305.80 -42.58 54442.05 88888.00 2015-06-25 11:26:33.125 176 12305.95 -42.73 54442.10 88888.00 2015-06-25 11:26:33.250 176 12306.05 -42.90 54442.20 88888.00 2015-06-25 11:26:33.375 176 12306.20 -43.02 54442.25 88888.00 2015-06-25 11:26:33.500 176 12306.38 -43.15 54442.32 88888.00 2015-06-25 11:26:33.625 176 12306.58 -43.33 54442.32 88888.00 2015-06-25 11:26:33.750 176 12306.83 -43.45 54442.40 88888.00 2015-06-25 11:26:33.875 176 12307.02 -43.62 54442.45 88888.00 2015-06-25 11:26:34.000 176 12307.17 -43.80 54442.50 88888.00 2015-06-25 11:26:34.125 176 12307.42 -43.95 54442.55 88888.00 2015-06-25 11:26:34.250 176 12307.77 -44.12 54442.65 88888.00 2015-06-25 11:26:34.375 176 12308.08 -44.25 54442.68 88888.00 2015-06-25 11:26:34.500 176 12308.35 -44.38 54442.75 88888.00 2015-06-25 11:26:34.625 176 12308.60 -44.55 54442.82 88888.00 2015-06-25 11:26:34.750 176 12308.85 -44.65 54442.88 88888.00 2015-06-25 11:26:34.875 176 12309.12 -44.80 54442.95 88888.00 2015-06-25 11:26:35.000 176 12309.45 -44.95 54443.03 88888.00 2015-06-25 11:26:35.125 176 12309.77 -45.15 54443.10 88888.00 2015-06-25 11:26:35.250 176 12310.10 -45.33 54443.12 88888.00 2015-06-25 11:26:35.375 176 12310.40 -45.48 54443.18 88888.00 2015-06-25 11:26:35.500 176 12310.75 -45.60 54443.25 88888.00 2015-06-25 11:26:35.625 176 12311.02 -45.70 54443.28 88888.00 2015-06-25 11:26:35.750 176 12311.20 -45.83 54443.35 88888.00 2015-06-25 11:26:35.875 176 12311.48 -45.88 54443.45 88888.00 2015-06-25 11:26:36.000 176 12311.75 -46.00 54443.53 88888.00 2015-06-25 11:26:36.125 176 12311.90 -46.12 54443.57 88888.00 2015-06-25 11:26:36.250 176 12312.02 -46.30 54443.68 88888.00 2015-06-25 11:26:36.375 176 12312.20 -46.38 54443.72 88888.00 2015-06-25 11:26:36.500 176 12312.33 -46.48 54443.80 88888.00 2015-06-25 11:26:36.625 176 12312.50 -46.55 54443.88 88888.00 2015-06-25 11:26:36.750 176 12312.60 -46.67 54443.95 88888.00 2015-06-25 11:26:36.875 176 12312.70 -46.83 54443.97 88888.00 2015-06-25 11:26:37.000 176 12312.70 -46.95 54444.07 88888.00 2015-06-25 11:26:37.125 176 12312.58 -47.02 54444.20 88888.00 2015-06-25 11:26:37.250 176 12312.38 -47.12 54444.40 88888.00 2015-06-25 11:26:37.375 176 12312.10 -47.15 54444.50 88888.00 2015-06-25 11:26:37.500 176 12311.83 -47.15 54444.60 88888.00 2015-06-25 11:26:37.625 176 12311.48 -47.10 54444.70 88888.00 2015-06-25 11:26:37.750 176 12311.05 -47.05 54444.78 88888.00 2015-06-25 11:26:37.875 176 12310.62 -46.98 54444.82 88888.00 2015-06-25 11:26:38.000 176 12310.23 -46.88 54444.88 88888.00 2015-06-25 11:26:38.125 176 12309.85 -46.73 54444.95 88888.00 2015-06-25 11:26:38.250 176 12309.50 -46.60 54445.00 88888.00 2015-06-25 11:26:38.375 176 12309.10 -46.42 54445.05 88888.00 2015-06-25 11:26:38.500 176 12308.50 -46.27 54445.10 88888.00 2015-06-25 11:26:38.625 176 12307.95 -46.08 54445.18 88888.00 2015-06-25 11:26:38.750 176 12307.50 -45.85 54445.22 88888.00 2015-06-25 11:26:38.875 176 12307.00 -45.62 54445.28 88888.00 2015-06-25 11:26:39.000 176 12306.52 -45.48 54445.30 88888.00 2015-06-25 11:26:39.125 176 12306.02 -45.23 54445.32 88888.00 2015-06-25 11:26:39.250 176 12305.48 -44.95 54445.38 88888.00 2015-06-25 11:26:39.375 176 12304.98 -44.75 54445.43 88888.00 2015-06-25 11:26:39.500 176 12304.48 -44.50 54445.45 88888.00 2015-06-25 11:26:39.625 176 12303.95 -44.25 54445.50 88888.00 2015-06-25 11:26:39.750 176 12303.42 -44.00 54445.55 88888.00 2015-06-25 11:26:39.875 176 12302.92 -43.75 54445.57 88888.00 2015-06-25 11:26:40.000 176 12302.48 -43.52 54445.60 88888.00 2015-06-25 11:26:40.125 176 12302.08 -43.25 54445.68 88888.00 2015-06-25 11:26:40.250 176 12301.60 -42.98 54445.70 88888.00 2015-06-25 11:26:40.375 176 12301.23 -42.75 54445.70 88888.00 2015-06-25 11:26:40.500 176 12300.88 -42.48 54445.75 88888.00 2015-06-25 11:26:40.625 176 12300.50 -42.27 54445.75 88888.00 2015-06-25 11:26:40.750 176 12300.25 -42.05 54445.78 88888.00 2015-06-25 11:26:40.875 176 12300.12 -41.80 54445.82 88888.00 2015-06-25 11:26:41.000 176 12299.98 -41.65 54445.82 88888.00 2015-06-25 11:26:41.125 176 12299.88 -41.50 54445.85 88888.00 2015-06-25 11:26:41.250 176 12299.75 -41.33 54445.88 88888.00 2015-06-25 11:26:41.375 176 12299.73 -41.17 54445.90 88888.00 2015-06-25 11:26:41.500 176 12299.67 -41.08 54445.90 88888.00 2015-06-25 11:26:41.625 176 12299.67 -40.92 54445.93 88888.00 2015-06-25 11:26:41.750 176 12299.70 -40.77 54445.93 88888.00 2015-06-25 11:26:41.875 176 12299.75 -40.60 54445.93 88888.00 2015-06-25 11:26:42.000 176 12299.88 -40.42 54445.93 88888.00 2015-06-25 11:26:42.125 176 12299.95 -40.23 54445.90 88888.00 2015-06-25 11:26:42.250 176 12299.95 -39.98 54445.90 88888.00 2015-06-25 11:26:42.375 176 12300.08 -39.73 54445.93 88888.00 2015-06-25 11:26:42.500 176 12300.12 -39.48 54445.95 88888.00 2015-06-25 11:26:42.625 176 12300.17 -39.25 54445.90 88888.00 2015-06-25 11:26:42.750 176 12300.33 -39.02 54445.88 88888.00 2015-06-25 11:26:42.875 176 12300.38 -38.75 54445.85 88888.00 2015-06-25 11:26:43.000 176 12300.42 -38.48 54445.82 88888.00 2015-06-25 11:26:43.125 176 12300.48 -38.20 54445.85 88888.00 2015-06-25 11:26:43.250 176 12300.50 -37.92 54445.88 88888.00 2015-06-25 11:26:43.375 176 12300.52 -37.67 54445.88 88888.00 2015-06-25 11:26:43.500 176 12300.55 -37.45 54445.85 88888.00 2015-06-25 11:26:43.625 176 12300.55 -37.23 54445.88 88888.00 2015-06-25 11:26:43.750 176 12300.55 -36.98 54445.90 88888.00 2015-06-25 11:26:43.875 176 12300.52 -36.73 54445.95 88888.00 2015-06-25 11:26:44.000 176 12300.48 -36.52 54445.97 88888.00 2015-06-25 11:26:44.125 176 12300.38 -36.33 54446.00 88888.00 2015-06-25 11:26:44.250 176 12300.25 -36.10 54446.03 88888.00 2015-06-25 11:26:44.375 176 12300.23 -35.92 54446.03 88888.00 2015-06-25 11:26:44.500 176 12300.10 -35.70 54446.05 88888.00 2015-06-25 11:26:44.625 176 12299.92 -35.48 54446.07 88888.00 2015-06-25 11:26:44.750 176 12299.80 -35.27 54446.10 88888.00 2015-06-25 11:26:44.875 176 12299.70 -35.05 54446.10 88888.00 2015-06-25 11:26:45.000 176 12299.58 -34.83 54446.10 88888.00 2015-06-25 11:26:45.125 176 12299.35 -34.58 54446.18 88888.00 2015-06-25 11:26:45.250 176 12299.12 -34.25 54446.20 88888.00 2015-06-25 11:26:45.375 176 12298.98 -33.98 54446.25 88888.00 2015-06-25 11:26:45.500 176 12298.83 -33.70 54446.25 88888.00 2015-06-25 11:26:45.625 176 12298.65 -33.45 54446.25 88888.00 2015-06-25 11:26:45.750 176 12298.48 -33.15 54446.28 88888.00 2015-06-25 11:26:45.875 176 12298.30 -32.90 54446.25 88888.00 2015-06-25 11:26:46.000 176 12298.02 -32.67 54446.30 88888.00 2015-06-25 11:26:46.125 176 12297.73 -32.45 54446.35 88888.00 2015-06-25 11:26:46.250 176 12297.50 -32.15 54446.38 88888.00 2015-06-25 11:26:46.375 176 12297.33 -31.93 54446.38 88888.00 2015-06-25 11:26:46.500 176 12297.08 -31.68 54446.40 88888.00 2015-06-25 11:26:46.625 176 12296.80 -31.40 54446.40 88888.00 2015-06-25 11:26:46.750 176 12296.55 -31.15 54446.40 88888.00 2015-06-25 11:26:46.875 176 12296.33 -30.93 54446.40 88888.00 2015-06-25 11:26:47.000 176 12296.08 -30.75 54446.40 88888.00 2015-06-25 11:26:47.125 176 12295.90 -30.57 54446.45 88888.00 2015-06-25 11:26:47.250 176 12295.62 -30.40 54446.47 88888.00 2015-06-25 11:26:47.375 176 12295.45 -30.32 54446.45 88888.00 2015-06-25 11:26:47.500 176 12295.38 -30.27 54446.43 88888.00 2015-06-25 11:26:47.625 176 12295.38 -30.23 54446.40 88888.00 2015-06-25 11:26:47.750 176 12295.35 -30.23 54446.43 88888.00 2015-06-25 11:26:47.875 176 12295.27 -30.25 54446.43 88888.00 2015-06-25 11:26:48.000 176 12295.20 -30.30 54446.45 88888.00 2015-06-25 11:26:48.125 176 12295.15 -30.40 54446.45 88888.00 2015-06-25 11:26:48.250 176 12295.17 -30.48 54446.47 88888.00 2015-06-25 11:26:48.375 176 12295.20 -30.55 54446.47 88888.00 2015-06-25 11:26:48.500 176 12295.25 -30.68 54446.47 88888.00 2015-06-25 11:26:48.625 176 12295.33 -30.77 54446.47 88888.00 2015-06-25 11:26:48.750 176 12295.30 -30.93 54446.43 88888.00 2015-06-25 11:26:48.875 176 12295.33 -31.00 54446.45 88888.00 2015-06-25 11:26:49.000 176 12295.42 -31.15 54446.45 88888.00 2015-06-25 11:26:49.125 176 12295.58 -31.27 54446.47 88888.00 2015-06-25 11:26:49.250 176 12295.73 -31.50 54446.50 88888.00 2015-06-25 11:26:49.375 176 12295.85 -31.62 54446.55 88888.00 2015-06-25 11:26:49.500 176 12295.88 -31.75 54446.55 88888.00 2015-06-25 11:26:49.625 176 12295.88 -31.85 54446.55 88888.00 2015-06-25 11:26:49.750 176 12295.88 -31.90 54446.60 88888.00 2015-06-25 11:26:49.875 176 12295.98 -31.98 54446.57 88888.00 2015-06-25 11:26:50.000 176 12296.02 -32.05 54446.55 88888.00 2015-06-25 11:26:50.125 176 12296.05 -32.10 54446.57 88888.00 2015-06-25 11:26:50.250 176 12296.10 -32.17 54446.60 88888.00 2015-06-25 11:26:50.375 176 12296.23 -32.20 54446.60 88888.00 2015-06-25 11:26:50.500 176 12296.35 -32.27 54446.57 88888.00 2015-06-25 11:26:50.625 176 12296.42 -32.30 54446.57 88888.00 2015-06-25 11:26:50.750 176 12296.48 -32.35 54446.55 88888.00 2015-06-25 11:26:50.875 176 12296.55 -32.40 54446.53 88888.00 2015-06-25 11:26:51.000 176 12296.60 -32.40 54446.50 88888.00 2015-06-25 11:26:51.125 176 12296.65 -32.35 54446.47 88888.00 2015-06-25 11:26:51.250 176 12296.67 -32.33 54446.43 88888.00 2015-06-25 11:26:51.375 176 12296.75 -32.33 54446.40 88888.00 2015-06-25 11:26:51.500 176 12296.83 -32.27 54446.38 88888.00 2015-06-25 11:26:51.625 176 12296.95 -32.20 54446.35 88888.00 2015-06-25 11:26:51.750 176 12297.02 -32.12 54446.30 88888.00 2015-06-25 11:26:51.875 176 12297.10 -32.02 54446.28 88888.00 2015-06-25 11:26:52.000 176 12297.23 -31.93 54446.25 88888.00 2015-06-25 11:26:52.125 176 12297.38 -31.85 54446.22 88888.00 2015-06-25 11:26:52.250 176 12297.50 -31.75 54446.20 88888.00 2015-06-25 11:26:52.375 176 12297.73 -31.68 54446.18 88888.00 2015-06-25 11:26:52.500 176 12297.90 -31.60 54446.15 88888.00 2015-06-25 11:26:52.625 176 12298.05 -31.65 54446.10 88888.00 2015-06-25 11:26:52.750 176 12298.20 -31.65 54446.07 88888.00 2015-06-25 11:26:52.875 176 12298.40 -31.68 54446.05 88888.00 2015-06-25 11:26:53.000 176 12298.60 -31.73 54446.03 88888.00 2015-06-25 11:26:53.125 176 12298.85 -31.77 54446.03 88888.00 2015-06-25 11:26:53.250 176 12299.08 -31.95 54446.07 88888.00 2015-06-25 11:26:53.375 176 12299.30 -32.10 54446.07 88888.00 2015-06-25 11:26:53.500 176 12299.42 -32.35 54446.05 88888.00 2015-06-25 11:26:53.625 176 12299.55 -32.67 54446.07 88888.00 2015-06-25 11:26:53.750 176 12299.70 -32.95 54446.10 88888.00 2015-06-25 11:26:53.875 176 12299.85 -33.33 54446.15 88888.00 2015-06-25 11:26:54.000 176 12299.98 -33.70 54446.20 88888.00 2015-06-25 11:26:54.125 176 12300.10 -34.15 54446.28 88888.00 2015-06-25 11:26:54.250 176 12300.17 -34.60 54446.38 88888.00 2015-06-25 11:26:54.375 176 12300.20 -34.92 54446.45 88888.00 2015-06-25 11:26:54.500 176 12300.08 -35.33 54446.55 88888.00 2015-06-25 11:26:54.625 176 12299.95 -35.75 54446.60 88888.00 2015-06-25 11:26:54.750 176 12299.88 -36.10 54446.70 88888.00 2015-06-25 11:26:54.875 176 12299.75 -36.45 54446.80 88888.00 2015-06-25 11:26:55.000 176 12299.60 -36.77 54446.85 88888.00 2015-06-25 11:26:55.125 176 12299.42 -37.02 54446.95 88888.00 2015-06-25 11:26:55.250 176 12299.25 -37.33 54447.05 88888.00 2015-06-25 11:26:55.375 176 12299.12 -37.52 54447.12 88888.00 2015-06-25 11:26:55.500 176 12298.95 -37.75 54447.18 88888.00 2015-06-25 11:26:55.625 176 12298.75 -37.95 54447.28 88888.00 2015-06-25 11:26:55.750 176 12298.58 -38.15 54447.32 88888.00 2015-06-25 11:26:55.875 176 12298.48 -38.33 54447.40 88888.00 2015-06-25 11:26:56.000 176 12298.38 -38.48 54447.47 88888.00 2015-06-25 11:26:56.125 176 12298.27 -38.70 54447.53 88888.00 2015-06-25 11:26:56.250 176 12298.20 -38.95 54447.57 88888.00 2015-06-25 11:26:56.375 176 12298.23 -39.08 54447.62 88888.00 2015-06-25 11:26:56.500 176 12298.23 -39.25 54447.65 88888.00 2015-06-25 11:26:56.625 176 12298.27 -39.48 54447.72 88888.00 2015-06-25 11:26:56.750 176 12298.25 -39.65 54447.75 88888.00 2015-06-25 11:26:56.875 176 12298.33 -39.80 54447.82 88888.00 2015-06-25 11:26:57.000 176 12298.38 -39.90 54447.88 88888.00 2015-06-25 11:26:57.125 176 12298.40 -40.00 54447.90 88888.00 2015-06-25 11:26:57.250 176 12298.42 -40.05 54447.93 88888.00 2015-06-25 11:26:57.375 176 12298.42 -40.05 54447.95 88888.00 2015-06-25 11:26:57.500 176 12298.38 -40.05 54447.97 88888.00 2015-06-25 11:26:57.625 176 12298.38 -40.00 54448.00 88888.00 2015-06-25 11:26:57.750 176 12298.27 -39.92 54448.05 88888.00 2015-06-25 11:26:57.875 176 12298.12 -39.80 54448.07 88888.00 2015-06-25 11:26:58.000 176 12298.05 -39.70 54448.10 88888.00 2015-06-25 11:26:58.125 176 12297.98 -39.58 54448.15 88888.00 2015-06-25 11:26:58.250 176 12297.85 -39.40 54448.18 88888.00 2015-06-25 11:26:58.375 176 12297.75 -39.20 54448.22 88888.00 2015-06-25 11:26:58.500 176 12297.62 -39.00 54448.28 88888.00 2015-06-25 11:26:58.625 176 12297.48 -38.77 54448.35 88888.00 2015-06-25 11:26:58.750 176 12297.38 -38.50 54448.43 88888.00 2015-06-25 11:26:58.875 176 12297.33 -38.25 54448.50 88888.00 2015-06-25 11:26:59.000 176 12297.30 -37.98 54448.55 88888.00 2015-06-25 11:26:59.125 176 12297.23 -37.67 54448.62 88888.00 2015-06-25 11:26:59.250 176 12297.05 -37.42 54448.68 88888.00 2015-06-25 11:26:59.375 176 12297.02 -37.15 54448.72 88888.00 2015-06-25 11:26:59.500 176 12297.05 -36.88 54448.78 88888.00 2015-06-25 11:26:59.625 176 12297.12 -36.60 54448.85 88888.00 2015-06-25 11:26:59.750 176 12297.12 -36.33 54448.90 88888.00 2015-06-25 11:26:59.875 176 12297.10 -36.08 54448.93 88888.00 2015-06-25 11:27:00.000 176 12297.23 -35.92 54448.95 88888.00 2015-06-25 11:27:00.125 176 12297.40 -35.70 54449.00 88888.00 2015-06-25 11:27:00.250 176 12297.58 -35.42 54449.05 88888.00 2015-06-25 11:27:00.375 176 12297.77 -35.27 54449.07 88888.00 2015-06-25 11:27:00.500 176 12297.92 -35.15 54449.12 88888.00 2015-06-25 11:27:00.625 176 12298.12 -35.00 54449.18 88888.00 2015-06-25 11:27:00.750 176 12298.35 -34.85 54449.20 88888.00 2015-06-25 11:27:00.875 176 12298.58 -34.70 54449.22 88888.00 2015-06-25 11:27:01.000 176 12298.77 -34.60 54449.22 88888.00 2015-06-25 11:27:01.125 176 12299.00 -34.55 54449.25 88888.00 2015-06-25 11:27:01.250 176 12299.25 -34.48 54449.25 88888.00 2015-06-25 11:27:01.375 176 12299.45 -34.40 54449.30 88888.00 2015-06-25 11:27:01.500 176 12299.62 -34.35 54449.30 88888.00 2015-06-25 11:27:01.625 176 12299.77 -34.27 54449.28 88888.00 2015-06-25 11:27:01.750 176 12299.85 -34.23 54449.28 88888.00 2015-06-25 11:27:01.875 176 12299.85 -34.12 54449.28 88888.00 2015-06-25 11:27:02.000 176 12299.85 -34.08 54449.25 88888.00 2015-06-25 11:27:02.125 176 12299.90 -34.02 54449.25 88888.00 2015-06-25 11:27:02.250 176 12299.95 -33.98 54449.20 88888.00 2015-06-25 11:27:02.375 176 12300.02 -33.88 54449.15 88888.00 2015-06-25 11:27:02.500 176 12300.02 -33.73 54449.18 88888.00 2015-06-25 11:27:02.625 176 12300.10 -33.62 54449.18 88888.00 2015-06-25 11:27:02.750 176 12300.20 -33.48 54449.12 88888.00 2015-06-25 11:27:02.875 176 12300.33 -33.30 54449.07 88888.00 2015-06-25 11:27:03.000 176 12300.35 -33.12 54449.03 88888.00 2015-06-25 11:27:03.125 176 12300.40 -32.92 54449.00 88888.00 2015-06-25 11:27:03.250 176 12300.42 -32.73 54448.95 88888.00 2015-06-25 11:27:03.375 176 12300.48 -32.55 54448.95 88888.00 2015-06-25 11:27:03.500 176 12300.55 -32.33 54448.90 88888.00 2015-06-25 11:27:03.625 176 12300.67 -32.12 54448.82 88888.00 2015-06-25 11:27:03.750 176 12300.80 -31.95 54448.80 88888.00 2015-06-25 11:27:03.875 176 12300.88 -31.77 54448.72 88888.00 2015-06-25 11:27:04.000 176 12300.92 -31.57 54448.68 88888.00 2015-06-25 11:27:04.125 176 12301.00 -31.35 54448.62 88888.00 2015-06-25 11:27:04.250 176 12301.05 -31.20 54448.57 88888.00 2015-06-25 11:27:04.375 176 12301.17 -31.05 54448.55 88888.00 2015-06-25 11:27:04.500 176 12301.30 -30.88 54448.50 88888.00 2015-06-25 11:27:04.625 176 12301.38 -30.73 54448.43 88888.00 2015-06-25 11:27:04.750 176 12301.45 -30.57 54448.38 88888.00 2015-06-25 11:27:04.875 176 12301.48 -30.45 54448.35 88888.00 2015-06-25 11:27:05.000 176 12301.48 -30.32 54448.28 88888.00 2015-06-25 11:27:05.125 176 12301.55 -30.23 54448.25 88888.00 2015-06-25 11:27:05.250 176 12301.60 -30.15 54448.20 88888.00 2015-06-25 11:27:05.375 176 12301.60 -30.02 54448.18 88888.00 2015-06-25 11:27:05.500 176 12301.60 -29.95 54448.15 88888.00 2015-06-25 11:27:05.625 176 12301.60 -29.85 54448.10 88888.00 2015-06-25 11:27:05.750 176 12301.62 -29.80 54448.12 88888.00 2015-06-25 11:27:05.875 176 12301.62 -29.80 54448.10 88888.00 2015-06-25 11:27:06.000 176 12301.60 -29.77 54448.10 88888.00 2015-06-25 11:27:06.125 176 12301.58 -29.68 54448.12 88888.00 2015-06-25 11:27:06.250 176 12301.52 -29.68 54448.12 88888.00 2015-06-25 11:27:06.375 176 12301.52 -29.62 54448.10 88888.00 2015-06-25 11:27:06.500 176 12301.52 -29.60 54448.10 88888.00 2015-06-25 11:27:06.625 176 12301.60 -29.62 54448.10 88888.00 2015-06-25 11:27:06.750 176 12301.58 -29.62 54448.10 88888.00 2015-06-25 11:27:06.875 176 12301.58 -29.62 54448.12 88888.00 2015-06-25 11:27:07.000 176 12301.58 -29.68 54448.12 88888.00 2015-06-25 11:27:07.125 176 12301.55 -29.73 54448.15 88888.00 2015-06-25 11:27:07.250 176 12301.55 -29.77 54448.20 88888.00 2015-06-25 11:27:07.375 176 12301.55 -29.77 54448.22 88888.00 2015-06-25 11:27:07.500 176 12301.60 -29.88 54448.30 88888.00 2015-06-25 11:27:07.625 176 12301.62 -29.93 54448.32 88888.00 2015-06-25 11:27:07.750 176 12301.58 -29.98 54448.40 88888.00 2015-06-25 11:27:07.875 176 12301.60 -30.05 54448.45 88888.00 2015-06-25 11:27:08.000 176 12301.62 -30.12 54448.50 88888.00 2015-06-25 11:27:08.125 176 12301.65 -30.18 54448.57 88888.00 2015-06-25 11:27:08.250 176 12301.62 -30.25 54448.68 88888.00 2015-06-25 11:27:08.375 176 12301.62 -30.25 54448.75 88888.00 2015-06-25 11:27:08.500 176 12301.67 -30.25 54448.78 88888.00 2015-06-25 11:27:08.625 176 12301.73 -30.27 54448.80 88888.00 2015-06-25 11:27:08.750 176 12301.75 -30.30 54448.88 88888.00 2015-06-25 11:27:08.875 176 12301.88 -30.27 54448.93 88888.00 2015-06-25 11:27:09.000 176 12301.98 -30.25 54448.93 88888.00 2015-06-25 11:27:09.125 176 12302.08 -30.27 54448.95 88888.00 2015-06-25 11:27:09.250 176 12302.17 -30.23 54449.03 88888.00 2015-06-25 11:27:09.375 176 12302.38 -30.12 54449.05 88888.00 2015-06-25 11:27:09.500 176 12302.50 -30.02 54449.05 88888.00 2015-06-25 11:27:09.625 176 12302.58 -29.93 54449.10 88888.00 2015-06-25 11:27:09.750 176 12302.62 -29.82 54449.12 88888.00 2015-06-25 11:27:09.875 176 12302.73 -29.68 54449.15 88888.00 2015-06-25 11:27:10.000 176 12302.77 -29.55 54449.20 88888.00 2015-06-25 11:27:10.125 176 12302.80 -29.35 54449.18 88888.00 2015-06-25 11:27:10.250 176 12302.88 -29.15 54449.20 88888.00 2015-06-25 11:27:10.375 176 12302.98 -29.00 54449.22 88888.00 2015-06-25 11:27:10.500 176 12303.02 -28.88 54449.30 88888.00 2015-06-25 11:27:10.625 176 12302.98 -28.77 54449.32 88888.00 2015-06-25 11:27:10.750 176 12302.95 -28.65 54449.35 88888.00 2015-06-25 11:27:10.875 176 12302.98 -28.48 54449.40 88888.00 2015-06-25 11:27:11.000 176 12302.92 -28.35 54449.45 88888.00 2015-06-25 11:27:11.125 176 12302.98 -28.25 54449.47 88888.00 2015-06-25 11:27:11.250 176 12302.98 -28.15 54449.50 88888.00 2015-06-25 11:27:11.375 176 12303.02 -28.05 54449.53 88888.00 2015-06-25 11:27:11.500 176 12303.08 -27.98 54449.55 88888.00 2015-06-25 11:27:11.625 176 12303.08 -27.95 54449.60 88888.00 2015-06-25 11:27:11.750 176 12303.08 -27.95 54449.65 88888.00 2015-06-25 11:27:11.875 176 12303.15 -27.95 54449.72 88888.00 2015-06-25 11:27:12.000 176 12303.17 -27.95 54449.72 88888.00 2015-06-25 11:27:12.125 176 12303.15 -27.90 54449.78 88888.00 2015-06-25 11:27:12.250 176 12303.20 -27.85 54449.82 88888.00 2015-06-25 11:27:12.375 176 12303.27 -27.77 54449.82 88888.00 2015-06-25 11:27:12.500 176 12303.33 -27.73 54449.85 88888.00 2015-06-25 11:27:12.625 176 12303.40 -27.70 54449.88 88888.00 2015-06-25 11:27:12.750 176 12303.50 -27.70 54449.95 88888.00 2015-06-25 11:27:12.875 176 12303.60 -27.73 54449.97 88888.00 2015-06-25 11:27:13.000 176 12303.70 -27.70 54450.00 88888.00 2015-06-25 11:27:13.125 176 12303.77 -27.68 54450.05 88888.00 2015-06-25 11:27:13.250 176 12303.83 -27.68 54450.10 88888.00 2015-06-25 11:27:13.375 176 12303.90 -27.60 54450.10 88888.00 2015-06-25 11:27:13.500 176 12304.00 -27.52 54450.15 88888.00 2015-06-25 11:27:13.625 176 12304.08 -27.45 54450.15 88888.00 2015-06-25 11:27:13.750 176 12304.10 -27.40 54450.15 88888.00 2015-06-25 11:27:13.875 176 12304.20 -27.35 54450.18 88888.00 2015-06-25 11:27:14.000 176 12304.35 -27.30 54450.18 88888.00 2015-06-25 11:27:14.125 176 12304.40 -27.20 54450.25 88888.00 2015-06-25 11:27:14.250 176 12304.33 -27.07 54450.32 88888.00 2015-06-25 11:27:14.375 176 12304.30 -26.98 54450.32 88888.00 2015-06-25 11:27:14.500 176 12304.27 -26.85 54450.35 88888.00 2015-06-25 11:27:14.625 176 12304.20 -26.70 54450.38 88888.00 2015-06-25 11:27:14.750 176 12304.10 -26.55 54450.43 88888.00 2015-06-25 11:27:14.875 176 12304.02 -26.43 54450.47 88888.00 2015-06-25 11:27:15.000 176 12303.95 -26.35 54450.53 88888.00 2015-06-25 11:27:15.125 176 12303.80 -26.27 54450.55 88888.00 2015-06-25 11:27:15.250 176 12303.60 -26.15 54450.60 88888.00 2015-06-25 11:27:15.375 176 12303.52 -26.10 54450.60 88888.00 2015-06-25 11:27:15.500 176 12303.40 -26.07 54450.62 88888.00 2015-06-25 11:27:15.625 176 12303.27 -26.05 54450.70 88888.00 2015-06-25 11:27:15.750 176 12303.17 -26.12 54450.72 88888.00 2015-06-25 11:27:15.875 176 12303.08 -26.23 54450.72 88888.00 2015-06-25 11:27:16.000 176 12303.08 -26.35 54450.72 88888.00 2015-06-25 11:27:16.125 176 12303.00 -26.45 54450.78 88888.00 2015-06-25 11:27:16.250 176 12302.92 -26.57 54450.82 88888.00 2015-06-25 11:27:16.375 176 12302.92 -26.68 54450.82 88888.00 2015-06-25 11:27:16.500 176 12302.85 -26.82 54450.85 88888.00 2015-06-25 11:27:16.625 176 12302.70 -26.90 54450.90 88888.00 2015-06-25 11:27:16.750 176 12302.52 -26.95 54450.93 88888.00 2015-06-25 11:27:16.875 176 12302.35 -26.95 54450.97 88888.00 2015-06-25 11:27:17.000 176 12302.10 -26.95 54451.00 88888.00 2015-06-25 11:27:17.125 176 12301.77 -26.88 54451.03 88888.00 2015-06-25 11:27:17.250 176 12301.48 -26.75 54451.07 88888.00 2015-06-25 11:27:17.375 176 12301.17 -26.62 54451.10 88888.00 2015-06-25 11:27:17.500 176 12300.85 -26.48 54451.10 88888.00 2015-06-25 11:27:17.625 176 12300.52 -26.35 54451.10 88888.00 2015-06-25 11:27:17.750 176 12300.17 -26.15 54451.10 88888.00 2015-06-25 11:27:17.875 176 12299.85 -25.90 54451.10 88888.00 2015-06-25 11:27:18.000 176 12299.58 -25.62 54451.10 88888.00 2015-06-25 11:27:18.125 176 12299.33 -25.45 54451.07 88888.00 2015-06-25 11:27:18.250 176 12299.00 -25.20 54451.07 88888.00 2015-06-25 11:27:18.375 176 12298.80 -25.00 54451.07 88888.00 2015-06-25 11:27:18.500 176 12298.62 -24.80 54451.07 88888.00 2015-06-25 11:27:18.625 176 12298.42 -24.60 54451.05 88888.00 2015-06-25 11:27:18.750 176 12298.25 -24.45 54451.05 88888.00 2015-06-25 11:27:18.875 176 12298.05 -24.27 54451.00 88888.00 2015-06-25 11:27:19.000 176 12297.88 -24.15 54451.00 88888.00 2015-06-25 11:27:19.125 176 12297.73 -24.05 54451.00 88888.00 2015-06-25 11:27:19.250 176 12297.60 -23.90 54450.97 88888.00 2015-06-25 11:27:19.375 176 12297.45 -23.75 54451.03 88888.00 2015-06-25 11:27:19.500 176 12297.12 -23.60 54451.03 88888.00 2015-06-25 11:27:19.625 176 12296.88 -23.45 54451.05 88888.00 2015-06-25 11:27:19.750 176 12296.62 -23.30 54451.07 88888.00 2015-06-25 11:27:19.875 176 12296.33 -23.18 54451.12 88888.00 2015-06-25 11:27:20.000 176 12296.05 -23.12 54451.15 88888.00 2015-06-25 11:27:20.125 176 12295.77 -23.07 54451.22 88888.00 2015-06-25 11:27:20.250 176 12295.55 -23.07 54451.25 88888.00 2015-06-25 11:27:20.375 176 12295.40 -23.07 54451.28 88888.00 2015-06-25 11:27:20.500 176 12295.17 -23.10 54451.35 88888.00 2015-06-25 11:27:20.625 176 12295.02 -23.12 54451.43 88888.00 2015-06-25 11:27:20.750 176 12294.90 -23.23 54451.47 88888.00 2015-06-25 11:27:20.875 176 12294.70 -23.38 54451.55 88888.00 2015-06-25 11:27:21.000 176 12294.55 -23.60 54451.62 88888.00 2015-06-25 11:27:21.125 176 12294.52 -23.80 54451.70 88888.00 2015-06-25 11:27:21.250 176 12294.52 -24.10 54451.80 88888.00 2015-06-25 11:27:21.375 176 12294.50 -24.32 54451.82 88888.00 2015-06-25 11:27:21.500 176 12294.42 -24.60 54451.93 88888.00 2015-06-25 11:27:21.625 176 12294.45 -24.85 54452.03 88888.00 2015-06-25 11:27:21.750 176 12294.40 -25.12 54452.12 88888.00 2015-06-25 11:27:21.875 176 12294.38 -25.43 54452.22 88888.00 2015-06-25 11:27:22.000 176 12294.42 -25.65 54452.30 88888.00 2015-06-25 11:27:22.125 176 12294.50 -25.98 54452.40 88888.00 2015-06-25 11:27:22.250 176 12294.55 -26.30 54452.53 88888.00 2015-06-25 11:27:22.375 176 12294.55 -26.50 54452.60 88888.00 2015-06-25 11:27:22.500 176 12294.55 -26.77 54452.70 88888.00 2015-06-25 11:27:22.625 176 12294.60 -27.02 54452.80 88888.00 2015-06-25 11:27:22.750 176 12294.65 -27.23 54452.85 88888.00 2015-06-25 11:27:22.875 176 12294.62 -27.40 54452.95 88888.00 2015-06-25 11:27:23.000 176 12294.55 -27.57 54453.07 88888.00 2015-06-25 11:27:23.125 176 12294.45 -27.68 54453.18 88888.00 2015-06-25 11:27:23.250 176 12294.38 -27.75 54453.28 88888.00 2015-06-25 11:27:23.375 176 12294.20 -27.75 54453.40 88888.00 2015-06-25 11:27:23.500 176 12294.05 -27.73 54453.50 88888.00 2015-06-25 11:27:23.625 176 12293.92 -27.73 54453.57 88888.00 2015-06-25 11:27:23.750 176 12293.80 -27.73 54453.62 88888.00 2015-06-25 11:27:23.875 176 12293.70 -27.70 54453.68 88888.00 2015-06-25 11:27:24.000 176 12293.65 -27.68 54453.72 88888.00 2015-06-25 11:27:24.125 176 12293.55 -27.65 54453.82 88888.00 2015-06-25 11:27:24.250 176 12293.50 -27.57 54453.90 88888.00 2015-06-25 11:27:24.375 176 12293.58 -27.52 54453.95 88888.00 2015-06-25 11:27:24.500 176 12293.58 -27.50 54454.00 88888.00 2015-06-25 11:27:24.625 176 12293.60 -27.50 54454.05 88888.00 2015-06-25 11:27:24.750 176 12293.62 -27.50 54454.07 88888.00 2015-06-25 11:27:24.875 176 12293.67 -27.48 54454.12 88888.00 2015-06-25 11:27:25.000 176 12293.83 -27.43 54454.12 88888.00 2015-06-25 11:27:25.125 176 12293.92 -27.45 54454.15 88888.00 2015-06-25 11:27:25.250 176 12293.95 -27.48 54454.15 88888.00 2015-06-25 11:27:25.375 176 12294.02 -27.45 54454.15 88888.00 2015-06-25 11:27:25.500 176 12294.10 -27.40 54454.20 88888.00 2015-06-25 11:27:25.625 176 12294.17 -27.38 54454.20 88888.00 2015-06-25 11:27:25.750 176 12294.40 -27.32 54454.15 88888.00 2015-06-25 11:27:25.875 176 12294.65 -27.35 54454.12 88888.00 2015-06-25 11:27:26.000 176 12294.83 -27.38 54454.07 88888.00 2015-06-25 11:27:26.125 176 12295.08 -27.40 54454.03 88888.00 2015-06-25 11:27:26.250 176 12295.38 -27.52 54454.00 88888.00 2015-06-25 11:27:26.375 176 12295.67 -27.55 54453.95 88888.00 2015-06-25 11:27:26.500 176 12296.00 -27.65 54453.93 88888.00 2015-06-25 11:27:26.625 176 12296.30 -27.70 54453.88 88888.00 2015-06-25 11:27:26.750 176 12296.67 -27.75 54453.80 88888.00 2015-06-25 11:27:26.875 176 12296.95 -27.80 54453.75 88888.00 2015-06-25 11:27:27.000 176 12297.23 -27.75 54453.68 88888.00 2015-06-25 11:27:27.125 176 12297.50 -27.68 54453.65 88888.00 2015-06-25 11:27:27.250 176 12297.77 -27.55 54453.60 88888.00 2015-06-25 11:27:27.375 176 12297.98 -27.38 54453.55 88888.00 2015-06-25 11:27:27.500 176 12298.05 -27.15 54453.45 88888.00 2015-06-25 11:27:27.625 176 12298.12 -26.95 54453.38 88888.00 2015-06-25 11:27:27.750 176 12298.35 -26.70 54453.28 88888.00 2015-06-25 11:27:27.875 176 12298.58 -26.45 54453.12 88888.00 2015-06-25 11:27:28.000 176 12298.77 -26.23 54453.03 88888.00 2015-06-25 11:27:28.125 176 12298.83 -25.93 54452.97 88888.00 2015-06-25 11:27:28.250 176 12298.88 -25.60 54452.88 88888.00 2015-06-25 11:27:28.375 176 12299.05 -25.38 54452.80 88888.00 2015-06-25 11:27:28.500 176 12299.10 -25.07 54452.68 88888.00 2015-06-25 11:27:28.625 176 12299.12 -24.77 54452.55 88888.00 2015-06-25 11:27:28.750 176 12299.17 -24.57 54452.45 88888.00 2015-06-25 11:27:28.875 176 12299.30 -24.30 54452.32 88888.00 2015-06-25 11:27:29.000 176 12299.45 -24.07 54452.15 88888.00 2015-06-25 11:27:29.125 176 12299.52 -23.88 54452.05 88888.00 2015-06-25 11:27:29.250 176 12299.67 -23.65 54451.93 88888.00 2015-06-25 11:27:29.375 176 12299.90 -23.45 54451.80 88888.00 2015-06-25 11:27:29.500 176 12300.08 -23.27 54451.68 88888.00 2015-06-25 11:27:29.625 176 12300.15 -23.05 54451.53 88888.00 2015-06-25 11:27:29.750 176 12300.20 -22.80 54451.40 88888.00 2015-06-25 11:27:29.875 176 12300.30 -22.55 54451.28 88888.00 2015-06-25 11:27:30.000 176 12300.38 -22.38 54451.15 88888.00 2015-06-25 11:27:30.125 176 12300.42 -22.18 54451.05 88888.00 2015-06-25 11:27:30.250 176 12300.48 -21.90 54450.93 88888.00 2015-06-25 11:27:30.375 176 12300.52 -21.65 54450.82 88888.00 2015-06-25 11:27:30.500 176 12300.55 -21.43 54450.70 88888.00 2015-06-25 11:27:30.625 176 12300.65 -21.15 54450.60 88888.00 2015-06-25 11:27:30.750 176 12300.67 -20.90 54450.50 88888.00 2015-06-25 11:27:30.875 176 12300.65 -20.68 54450.40 88888.00 2015-06-25 11:27:31.000 176 12300.65 -20.40 54450.35 88888.00 2015-06-25 11:27:31.125 176 12300.55 -20.12 54450.30 88888.00 2015-06-25 11:27:31.250 176 12300.38 -19.82 54450.20 88888.00 2015-06-25 11:27:31.375 176 12300.30 -19.52 54450.12 88888.00 2015-06-25 11:27:31.500 176 12300.15 -19.18 54450.03 88888.00 2015-06-25 11:27:31.625 176 12299.98 -18.85 54449.97 88888.00 2015-06-25 11:27:31.750 176 12299.83 -18.48 54449.93 88888.00 2015-06-25 11:27:31.875 176 12299.80 -18.20 54449.85 88888.00 2015-06-25 11:27:32.000 176 12299.70 -17.85 54449.78 88888.00 2015-06-25 11:27:32.125 176 12299.55 -17.50 54449.72 88888.00 2015-06-25 11:27:32.250 176 12299.35 -17.15 54449.68 88888.00 2015-06-25 11:27:32.375 176 12299.30 -16.85 54449.65 88888.00 2015-06-25 11:27:32.500 176 12299.17 -16.52 54449.62 88888.00 2015-06-25 11:27:32.625 176 12299.12 -16.20 54449.57 88888.00 2015-06-25 11:27:32.750 176 12299.02 -16.00 54449.50 88888.00 2015-06-25 11:27:32.875 176 12298.85 -15.75 54449.47 88888.00 2015-06-25 11:27:33.000 176 12298.75 -15.45 54449.45 88888.00 2015-06-25 11:27:33.125 176 12298.60 -15.20 54449.45 88888.00 2015-06-25 11:27:33.250 176 12298.42 -14.90 54449.43 88888.00 2015-06-25 11:27:33.375 176 12298.30 -14.62 54449.40 88888.00 2015-06-25 11:27:33.500 176 12298.10 -14.35 54449.38 88888.00 2015-06-25 11:27:33.625 176 12297.88 -14.03 54449.35 88888.00 2015-06-25 11:27:33.750 176 12297.77 -13.75 54449.30 88888.00 2015-06-25 11:27:33.875 176 12297.75 -13.47 54449.28 88888.00 2015-06-25 11:27:34.000 176 12297.73 -13.20 54449.22 88888.00 2015-06-25 11:27:34.125 176 12297.77 -12.93 54449.20 88888.00 2015-06-25 11:27:34.250 176 12297.77 -12.75 54449.15 88888.00 2015-06-25 11:27:34.375 176 12297.80 -12.60 54449.12 88888.00 2015-06-25 11:27:34.500 176 12297.80 -12.43 54449.10 88888.00 2015-06-25 11:27:34.625 176 12297.90 -12.28 54449.03 88888.00 2015-06-25 11:27:34.750 176 12297.98 -12.12 54448.97 88888.00 2015-06-25 11:27:34.875 176 12298.15 -12.05 54448.95 88888.00 2015-06-25 11:27:35.000 176 12298.35 -12.00 54448.88 88888.00 2015-06-25 11:27:35.125 176 12298.42 -11.93 54448.85 88888.00 2015-06-25 11:27:35.250 176 12298.50 -11.88 54448.82 88888.00 2015-06-25 11:27:35.375 176 12298.58 -11.82 54448.78 88888.00 2015-06-25 11:27:35.500 176 12298.62 -11.78 54448.72 88888.00 2015-06-25 11:27:35.625 176 12298.67 -11.72 54448.68 88888.00 2015-06-25 11:27:35.750 176 12298.70 -11.70 54448.68 88888.00 2015-06-25 11:27:35.875 176 12298.70 -11.65 54448.68 88888.00 2015-06-25 11:27:36.000 176 12298.70 -11.57 54448.68 88888.00 2015-06-25 11:27:36.125 176 12298.70 -11.47 54448.65 88888.00 2015-06-25 11:27:36.250 176 12298.60 -11.32 54448.68 88888.00 2015-06-25 11:27:36.375 176 12298.48 -11.22 54448.62 88888.00 2015-06-25 11:27:36.500 176 12298.35 -11.12 54448.68 88888.00 2015-06-25 11:27:36.625 176 12298.15 -11.00 54448.70 88888.00 2015-06-25 11:27:36.750 176 12297.95 -10.80 54448.72 88888.00 2015-06-25 11:27:36.875 176 12297.75 -10.60 54448.75 88888.00 2015-06-25 11:27:37.000 176 12297.52 -10.45 54448.75 88888.00 2015-06-25 11:27:37.125 176 12297.30 -10.30 54448.80 88888.00 2015-06-25 11:27:37.250 176 12297.10 -10.15 54448.82 88888.00 2015-06-25 11:27:37.375 176 12296.90 -10.00 54448.85 88888.00 2015-06-25 11:27:37.500 176 12296.75 -9.90 54448.90 88888.00 2015-06-25 11:27:37.625 176 12296.55 -9.85 54448.95 88888.00 2015-06-25 11:27:37.750 176 12296.38 -9.78 54448.97 88888.00 2015-06-25 11:27:37.875 176 12296.23 -9.68 54449.05 88888.00 2015-06-25 11:27:38.000 176 12296.08 -9.65 54449.12 88888.00 2015-06-25 11:27:38.125 176 12295.90 -9.68 54449.20 88888.00 2015-06-25 11:27:38.250 176 12295.70 -9.80 54449.28 88888.00 2015-06-25 11:27:38.375 176 12295.60 -9.85 54449.32 88888.00 2015-06-25 11:27:38.500 176 12295.48 -9.97 54449.38 88888.00 2015-06-25 11:27:38.625 176 12295.33 -10.12 54449.45 88888.00 2015-06-25 11:27:38.750 176 12295.17 -10.28 54449.55 88888.00 2015-06-25 11:27:38.875 176 12295.05 -10.43 54449.60 88888.00 2015-06-25 11:27:39.000 176 12294.85 -10.57 54449.62 88888.00 2015-06-25 11:27:39.125 176 12294.65 -10.65 54449.70 88888.00 2015-06-25 11:27:39.250 176 12294.42 -10.78 54449.80 88888.00 2015-06-25 11:27:39.375 176 12294.25 -10.82 54449.90 88888.00 2015-06-25 11:27:39.500 176 12294.02 -10.88 54449.95 88888.00 2015-06-25 11:27:39.625 176 12293.80 -11.00 54450.00 88888.00 2015-06-25 11:27:39.750 176 12293.65 -11.07 54450.07 88888.00 2015-06-25 11:27:39.875 176 12293.52 -11.18 54450.12 88888.00 2015-06-25 11:27:40.000 176 12293.40 -11.30 54450.20 88888.00 2015-06-25 11:27:40.125 176 12293.27 -11.45 54450.30 88888.00 2015-06-25 11:27:40.250 176 12293.10 -11.60 54450.35 88888.00 2015-06-25 11:27:40.375 176 12293.02 -11.68 54450.40 88888.00 2015-06-25 11:27:40.500 176 12292.92 -11.80 54450.50 88888.00 2015-06-25 11:27:40.625 176 12292.85 -11.97 54450.57 88888.00 2015-06-25 11:27:40.750 176 12292.75 -12.12 54450.57 88888.00 2015-06-25 11:27:40.875 176 12292.73 -12.30 54450.65 88888.00 2015-06-25 11:27:41.000 176 12292.70 -12.53 54450.68 88888.00 2015-06-25 11:27:41.125 176 12292.77 -12.72 54450.78 88888.00 2015-06-25 11:27:41.250 176 12292.85 -13.00 54450.80 88888.00 2015-06-25 11:27:41.375 176 12292.85 -13.22 54450.85 88888.00 2015-06-25 11:27:41.500 176 12292.85 -13.45 54450.93 88888.00 2015-06-25 11:27:41.625 176 12292.83 -13.65 54451.03 88888.00 2015-06-25 11:27:41.750 176 12292.77 -13.88 54451.10 88888.00 2015-06-25 11:27:41.875 176 12292.67 -14.07 54451.12 88888.00 2015-06-25 11:27:42.000 176 12292.58 -14.30 54451.18 88888.00 2015-06-25 11:27:42.125 176 12292.50 -14.43 54451.22 88888.00 2015-06-25 11:27:42.250 176 12292.45 -14.57 54451.28 88888.00 2015-06-25 11:27:42.375 176 12292.45 -14.65 54451.28 88888.00 2015-06-25 11:27:42.500 176 12292.42 -14.80 54451.30 88888.00 2015-06-25 11:27:42.625 176 12292.42 -14.90 54451.35 88888.00 2015-06-25 11:27:42.750 176 12292.33 -15.03 54451.38 88888.00 2015-06-25 11:27:42.875 176 12292.25 -15.05 54451.43 88888.00 2015-06-25 11:27:43.000 176 12292.15 -15.07 54451.47 88888.00 2015-06-25 11:27:43.125 176 12292.05 -15.05 54451.50 88888.00 2015-06-25 11:27:43.250 176 12292.00 -15.05 54451.50 88888.00 2015-06-25 11:27:43.375 176 12292.00 -15.03 54451.47 88888.00 2015-06-25 11:27:43.500 176 12291.98 -15.00 54451.53 88888.00 2015-06-25 11:27:43.625 176 12291.95 -15.00 54451.53 88888.00 2015-06-25 11:27:43.750 176 12291.90 -15.00 54451.50 88888.00 2015-06-25 11:27:43.875 176 12291.95 -14.95 54451.53 88888.00 2015-06-25 11:27:44.000 176 12291.92 -14.93 54451.55 88888.00 2015-06-25 11:27:44.125 176 12291.77 -14.85 54451.57 88888.00 2015-06-25 11:27:44.250 176 12291.58 -14.75 54451.60 88888.00 2015-06-25 11:27:44.375 176 12291.40 -14.65 54451.62 88888.00 2015-06-25 11:27:44.500 176 12291.23 -14.55 54451.62 88888.00 2015-06-25 11:27:44.625 176 12291.12 -14.47 54451.62 88888.00 2015-06-25 11:27:44.750 176 12291.00 -14.43 54451.65 88888.00 2015-06-25 11:27:44.875 176 12290.88 -14.38 54451.68 88888.00 2015-06-25 11:27:45.000 176 12290.83 -14.38 54451.68 88888.00 2015-06-25 11:27:45.125 176 12290.75 -14.35 54451.68 88888.00 2015-06-25 11:27:45.250 176 12290.52 -14.32 54451.72 88888.00 2015-06-25 11:27:45.375 176 12290.40 -14.28 54451.75 88888.00 2015-06-25 11:27:45.500 176 12290.25 -14.28 54451.78 88888.00 2015-06-25 11:27:45.625 176 12290.15 -14.25 54451.78 88888.00 2015-06-25 11:27:45.750 176 12290.10 -14.28 54451.82 88888.00 2015-06-25 11:27:45.875 176 12290.05 -14.30 54451.82 88888.00 2015-06-25 11:27:46.000 176 12290.02 -14.38 54451.85 88888.00 2015-06-25 11:27:46.125 176 12289.98 -14.47 54451.88 88888.00 2015-06-25 11:27:46.250 176 12289.92 -14.70 54451.90 88888.00 2015-06-25 11:27:46.375 176 12289.95 -14.88 54451.95 88888.00 2015-06-25 11:27:46.500 176 12290.00 -15.15 54452.00 88888.00 2015-06-25 11:27:46.625 176 12290.00 -15.40 54452.03 88888.00 2015-06-25 11:27:46.750 176 12289.98 -15.65 54452.07 88888.00 2015-06-25 11:27:46.875 176 12289.98 -15.88 54452.15 88888.00 2015-06-25 11:27:47.000 176 12289.90 -16.10 54452.12 88888.00 2015-06-25 11:27:47.125 176 12289.80 -16.30 54452.12 88888.00 2015-06-25 11:27:47.250 176 12289.67 -16.50 54452.22 88888.00 2015-06-25 11:27:47.375 176 12289.60 -16.60 54452.28 88888.00 2015-06-25 11:27:47.500 176 12289.50 -16.75 54452.30 88888.00 2015-06-25 11:27:47.625 176 12289.35 -16.82 54452.30 88888.00 2015-06-25 11:27:47.750 176 12289.17 -16.90 54452.40 88888.00 2015-06-25 11:27:47.875 176 12288.90 -16.88 54452.45 88888.00 2015-06-25 11:27:48.000 176 12288.65 -16.85 54452.50 88888.00 2015-06-25 11:27:48.125 176 12288.42 -16.80 54452.53 88888.00 2015-06-25 11:27:48.250 176 12288.15 -16.75 54452.57 88888.00 2015-06-25 11:27:48.375 176 12287.95 -16.65 54452.60 88888.00 2015-06-25 11:27:48.500 176 12287.67 -16.50 54452.62 88888.00 2015-06-25 11:27:48.625 176 12287.45 -16.40 54452.68 88888.00 2015-06-25 11:27:48.750 176 12287.25 -16.32 54452.68 88888.00 2015-06-25 11:27:48.875 176 12287.05 -16.25 54452.72 88888.00 2015-06-25 11:27:49.000 176 12286.77 -16.25 54452.70 88888.00 2015-06-25 11:27:49.125 176 12286.60 -16.27 54452.70 88888.00 2015-06-25 11:27:49.250 176 12286.50 -16.27 54452.68 88888.00 2015-06-25 11:27:49.375 176 12286.50 -16.30 54452.70 88888.00 2015-06-25 11:27:49.500 176 12286.48 -16.35 54452.70 88888.00 2015-06-25 11:27:49.625 176 12286.45 -16.43 54452.68 88888.00 2015-06-25 11:27:49.750 176 12286.52 -16.45 54452.65 88888.00 2015-06-25 11:27:49.875 176 12286.62 -16.52 54452.60 88888.00 2015-06-25 11:27:50.000 176 12286.55 -16.62 54452.62 88888.00 2015-06-25 11:27:50.125 176 12286.48 -16.73 54452.60 88888.00 2015-06-25 11:27:50.250 176 12286.42 -16.80 54452.60 88888.00 2015-06-25 11:27:50.375 176 12286.42 -16.80 54452.57 88888.00 2015-06-25 11:27:50.500 176 12286.35 -16.80 54452.57 88888.00 2015-06-25 11:27:50.625 176 12286.35 -16.85 54452.57 88888.00 2015-06-25 11:27:50.750 176 12286.33 -16.90 54452.55 88888.00 2015-06-25 11:27:50.875 176 12286.33 -16.95 54452.50 88888.00 2015-06-25 11:27:51.000 176 12286.35 -17.05 54452.47 88888.00 2015-06-25 11:27:51.125 176 12286.42 -17.18 54452.45 88888.00 2015-06-25 11:27:51.250 176 12286.50 -17.30 54452.43 88888.00 2015-06-25 11:27:51.375 176 12286.60 -17.32 54452.40 88888.00 2015-06-25 11:27:51.500 176 12286.73 -17.38 54452.32 88888.00 2015-06-25 11:27:51.625 176 12286.77 -17.45 54452.25 88888.00 2015-06-25 11:27:51.750 176 12286.90 -17.52 54452.25 88888.00 2015-06-25 11:27:51.875 176 12287.08 -17.60 54452.22 88888.00 2015-06-25 11:27:52.000 176 12287.23 -17.65 54452.15 88888.00 2015-06-25 11:27:52.125 176 12287.50 -17.68 54452.05 88888.00 2015-06-25 11:27:52.250 176 12287.80 -17.75 54452.05 88888.00 2015-06-25 11:27:52.375 176 12288.12 -17.80 54452.00 88888.00 2015-06-25 11:27:52.500 176 12288.45 -17.90 54451.97 88888.00 2015-06-25 11:27:52.625 176 12288.70 -17.98 54451.93 88888.00 2015-06-25 11:27:52.750 176 12289.00 -17.98 54451.90 88888.00 2015-06-25 11:27:52.875 176 12289.23 -18.00 54451.88 88888.00 2015-06-25 11:27:53.000 176 12289.33 -18.00 54451.82 88888.00 2015-06-25 11:27:53.125 176 12289.48 -17.98 54451.78 88888.00 2015-06-25 11:27:53.250 176 12289.58 -17.95 54451.75 88888.00 2015-06-25 11:27:53.375 176 12289.62 -17.88 54451.75 88888.00 2015-06-25 11:27:53.500 176 12289.58 -17.80 54451.78 88888.00 2015-06-25 11:27:53.625 176 12289.58 -17.75 54451.75 88888.00 2015-06-25 11:27:53.750 176 12289.60 -17.68 54451.72 88888.00 2015-06-25 11:27:53.875 176 12289.58 -17.62 54451.70 88888.00 2015-06-25 11:27:54.000 176 12289.60 -17.62 54451.70 88888.00 2015-06-25 11:27:54.125 176 12289.67 -17.65 54451.65 88888.00 2015-06-25 11:27:54.250 176 12289.73 -17.75 54451.62 88888.00 2015-06-25 11:27:54.375 176 12289.80 -17.85 54451.60 88888.00 2015-06-25 11:27:54.500 176 12289.90 -18.05 54451.57 88888.00 2015-06-25 11:27:54.625 176 12290.02 -18.27 54451.60 88888.00 2015-06-25 11:27:54.750 176 12290.27 -18.52 54451.55 88888.00 2015-06-25 11:27:54.875 176 12290.42 -18.85 54451.53 88888.00 2015-06-25 11:27:55.000 176 12290.65 -19.23 54451.47 88888.00 2015-06-25 11:27:55.125 176 12290.95 -19.60 54451.45 88888.00 2015-06-25 11:27:55.250 176 12291.27 -20.15 54451.43 88888.00 2015-06-25 11:27:55.375 176 12291.62 -20.57 54451.40 88888.00 2015-06-25 11:27:55.500 176 12291.92 -21.10 54451.40 88888.00 2015-06-25 11:27:55.625 176 12292.20 -21.60 54451.38 88888.00 2015-06-25 11:27:55.750 176 12292.55 -22.10 54451.40 88888.00 2015-06-25 11:27:55.875 176 12292.92 -22.62 54451.38 88888.00 2015-06-25 11:27:56.000 176 12293.35 -23.20 54451.35 88888.00 2015-06-25 11:27:56.125 176 12293.67 -23.77 54451.32 88888.00 2015-06-25 11:27:56.250 176 12293.95 -24.48 54451.30 88888.00 2015-06-25 11:27:56.375 176 12294.25 -24.85 54451.30 88888.00 2015-06-25 11:27:56.500 176 12294.52 -25.32 54451.30 88888.00 2015-06-25 11:27:56.625 176 12294.77 -25.80 54451.30 88888.00 2015-06-25 11:27:56.750 176 12294.95 -26.27 54451.32 88888.00 2015-06-25 11:27:56.875 176 12295.10 -26.68 54451.32 88888.00 2015-06-25 11:27:57.000 176 12295.20 -27.07 54451.32 88888.00 2015-06-25 11:27:57.125 176 12295.27 -27.38 54451.32 88888.00 2015-06-25 11:27:57.250 176 12295.38 -27.73 54451.38 88888.00 2015-06-25 11:27:57.375 176 12295.48 -28.02 54451.38 88888.00 2015-06-25 11:27:57.500 176 12295.58 -28.35 54451.38 88888.00 2015-06-25 11:27:57.625 176 12295.75 -28.70 54451.40 88888.00 2015-06-25 11:27:57.750 176 12295.90 -28.98 54451.38 88888.00 2015-06-25 11:27:57.875 176 12295.92 -29.27 54451.40 88888.00 2015-06-25 11:27:58.000 176 12295.83 -29.60 54451.47 88888.00 2015-06-25 11:27:58.125 176 12295.77 -29.82 54451.50 88888.00 2015-06-25 11:27:58.250 176 12295.67 -30.07 54451.50 88888.00 2015-06-25 11:27:58.375 176 12295.65 -30.23 54451.53 88888.00 2015-06-25 11:27:58.500 176 12295.70 -30.43 54451.53 88888.00 2015-06-25 11:27:58.625 176 12295.80 -30.62 54451.53 88888.00 2015-06-25 11:27:58.750 176 12295.90 -30.85 54451.50 88888.00 2015-06-25 11:27:58.875 176 12295.90 -31.07 54451.47 88888.00 2015-06-25 11:27:59.000 176 12295.95 -31.25 54451.47 88888.00 2015-06-25 11:27:59.125 176 12296.02 -31.45 54451.47 88888.00 2015-06-25 11:27:59.250 176 12296.15 -31.65 54451.45 88888.00 2015-06-25 11:27:59.375 176 12296.17 -31.77 54451.45 88888.00 2015-06-25 11:27:59.500 176 12296.17 -31.95 54451.40 88888.00 2015-06-25 11:27:59.625 176 12296.17 -32.10 54451.35 88888.00 2015-06-25 11:27:59.750 176 12296.38 -32.27 54451.32 88888.00 2015-06-25 11:27:59.875 176 12296.55 -32.42 54451.30 88888.00 2015-06-25 11:28:00.000 176 12296.65 -32.55 54451.22 88888.00 2015-06-25 11:28:00.125 176 12296.77 -32.65 54451.22 88888.00 2015-06-25 11:28:00.250 176 12296.90 -32.77 54451.18 88888.00 2015-06-25 11:28:00.375 176 12297.05 -32.83 54451.15 88888.00 2015-06-25 11:28:00.500 176 12297.25 -32.90 54451.07 88888.00 2015-06-25 11:28:00.625 176 12297.48 -32.95 54451.03 88888.00 2015-06-25 11:28:00.750 176 12297.80 -32.98 54450.97 88888.00 2015-06-25 11:28:00.875 176 12298.10 -32.98 54450.95 88888.00 2015-06-25 11:28:01.000 176 12298.38 -33.08 54450.90 88888.00 2015-06-25 11:28:01.125 176 12298.62 -33.20 54450.82 88888.00 2015-06-25 11:28:01.250 176 12298.92 -33.35 54450.85 88888.00 2015-06-25 11:28:01.375 176 12299.25 -33.48 54450.80 88888.00 2015-06-25 11:28:01.500 176 12299.50 -33.67 54450.75 88888.00 2015-06-25 11:28:01.625 176 12299.80 -33.90 54450.72 88888.00 2015-06-25 11:28:01.750 176 12300.05 -34.12 54450.72 88888.00 2015-06-25 11:28:01.875 176 12300.42 -34.33 54450.72 88888.00 2015-06-25 11:28:02.000 176 12300.75 -34.52 54450.72 88888.00 2015-06-25 11:28:02.125 176 12301.00 -34.77 54450.68 88888.00 2015-06-25 11:28:02.250 176 12301.30 -35.02 54450.68 88888.00 2015-06-25 11:28:02.375 176 12301.62 -35.20 54450.62 88888.00 2015-06-25 11:28:02.500 176 12301.90 -35.45 54450.57 88888.00 2015-06-25 11:28:02.625 176 12302.17 -35.73 54450.62 88888.00 2015-06-25 11:28:02.750 176 12302.50 -35.98 54450.60 88888.00 2015-06-25 11:28:02.875 176 12302.73 -36.27 54450.60 88888.00 2015-06-25 11:28:03.000 176 12303.00 -36.60 54450.62 88888.00 2015-06-25 11:28:03.125 176 12303.35 -36.88 54450.62 88888.00 2015-06-25 11:28:03.250 176 12303.75 -37.23 54450.60 88888.00 2015-06-25 11:28:03.375 176 12304.02 -37.48 54450.57 88888.00 2015-06-25 11:28:03.500 176 12304.17 -37.70 54450.60 88888.00 2015-06-25 11:28:03.625 176 12304.27 -37.92 54450.62 88888.00 2015-06-25 11:28:03.750 176 12304.35 -38.15 54450.65 88888.00 2015-06-25 11:28:03.875 176 12304.45 -38.33 54450.65 88888.00 2015-06-25 11:28:04.000 176 12304.45 -38.45 54450.68 88888.00 2015-06-25 11:28:04.125 176 12304.38 -38.52 54450.75 88888.00 2015-06-25 11:28:04.250 176 12304.30 -38.65 54450.75 88888.00 2015-06-25 11:28:04.375 176 12304.35 -38.73 54450.78 88888.00 2015-06-25 11:28:04.500 176 12304.35 -38.75 54450.78 88888.00 2015-06-25 11:28:04.625 176 12304.30 -38.77 54450.80 88888.00 2015-06-25 11:28:04.750 176 12304.23 -38.80 54450.80 88888.00 2015-06-25 11:28:04.875 176 12304.10 -38.65 54450.88 88888.00 2015-06-25 11:28:05.000 176 12303.90 -38.45 54450.88 88888.00 2015-06-25 11:28:05.125 176 12303.67 -38.35 54450.90 88888.00 2015-06-25 11:28:05.250 176 12303.38 -38.20 54450.90 88888.00 2015-06-25 11:28:05.375 176 12303.17 -38.02 54450.90 88888.00 2015-06-25 11:28:05.500 176 12303.02 -37.83 54450.90 88888.00 2015-06-25 11:28:05.625 176 12302.98 -37.67 54450.90 88888.00 2015-06-25 11:28:05.750 176 12302.90 -37.52 54450.90 88888.00 2015-06-25 11:28:05.875 176 12302.88 -37.38 54450.90 88888.00 2015-06-25 11:28:06.000 176 12302.83 -37.25 54450.85 88888.00 2015-06-25 11:28:06.125 176 12302.70 -37.10 54450.85 88888.00 2015-06-25 11:28:06.250 176 12302.55 -36.90 54450.85 88888.00 2015-06-25 11:28:06.375 176 12302.42 -36.75 54450.85 88888.00 2015-06-25 11:28:06.500 176 12302.23 -36.55 54450.85 88888.00 2015-06-25 11:28:06.625 176 12302.05 -36.38 54450.88 88888.00 2015-06-25 11:28:06.750 176 12301.98 -36.17 54450.88 88888.00 2015-06-25 11:28:06.875 176 12301.88 -36.00 54450.90 88888.00 2015-06-25 11:28:07.000 176 12301.75 -35.85 54450.93 88888.00 2015-06-25 11:28:07.125 176 12301.67 -35.73 54450.93 88888.00 2015-06-25 11:28:07.250 176 12301.65 -35.55 54450.93 88888.00 2015-06-25 11:28:07.375 176 12301.70 -35.42 54450.90 88888.00 2015-06-25 11:28:07.500 176 12301.75 -35.30 54450.90 88888.00 2015-06-25 11:28:07.625 176 12301.80 -35.12 54450.93 88888.00 2015-06-25 11:28:07.750 176 12301.75 -34.92 54450.95 88888.00 2015-06-25 11:28:07.875 176 12301.75 -34.70 54450.97 88888.00 2015-06-25 11:28:08.000 176 12301.75 -34.48 54451.00 88888.00 2015-06-25 11:28:08.125 176 12301.77 -34.20 54451.00 88888.00 2015-06-25 11:28:08.250 176 12301.75 -33.88 54450.97 88888.00 2015-06-25 11:28:08.375 176 12301.75 -33.55 54451.00 88888.00 2015-06-25 11:28:08.500 176 12301.73 -33.23 54451.03 88888.00 2015-06-25 11:28:08.625 176 12301.70 -32.90 54451.10 88888.00 2015-06-25 11:28:08.750 176 12301.70 -32.48 54451.10 88888.00 2015-06-25 11:28:08.875 176 12301.73 -32.08 54451.12 88888.00 2015-06-25 11:28:09.000 176 12301.70 -31.70 54451.15 88888.00 2015-06-25 11:28:09.125 176 12301.65 -31.35 54451.18 88888.00 2015-06-25 11:28:09.250 176 12301.58 -31.07 54451.20 88888.00 2015-06-25 11:28:09.375 176 12301.58 -30.80 54451.20 88888.00 2015-06-25 11:28:09.500 176 12301.55 -30.50 54451.22 88888.00 2015-06-25 11:28:09.625 176 12301.52 -30.23 54451.25 88888.00 2015-06-25 11:28:09.750 176 12301.50 -29.93 54451.25 88888.00 2015-06-25 11:28:09.875 176 12301.45 -29.68 54451.28 88888.00 2015-06-25 11:28:10.000 176 12301.40 -29.45 54451.28 88888.00 2015-06-25 11:28:10.125 176 12301.45 -29.23 54451.28 88888.00 2015-06-25 11:28:10.250 176 12301.45 -29.00 54451.28 88888.00 2015-06-25 11:28:10.375 176 12301.38 -28.82 54451.28 88888.00 2015-06-25 11:28:10.500 176 12301.33 -28.62 54451.28 88888.00 2015-06-25 11:28:10.625 176 12301.25 -28.38 54451.30 88888.00 2015-06-25 11:28:10.750 176 12301.17 -28.12 54451.30 88888.00 2015-06-25 11:28:10.875 176 12301.00 -27.90 54451.30 88888.00 2015-06-25 11:28:11.000 176 12300.83 -27.65 54451.30 88888.00 2015-06-25 11:28:11.125 176 12300.62 -27.38 54451.30 88888.00 2015-06-25 11:28:11.250 176 12300.42 -27.05 54451.30 88888.00 2015-06-25 11:28:11.375 176 12300.25 -26.75 54451.32 88888.00 2015-06-25 11:28:11.500 176 12299.98 -26.48 54451.28 88888.00 2015-06-25 11:28:11.625 176 12299.70 -26.18 54451.28 88888.00 2015-06-25 11:28:11.750 176 12299.42 -25.82 54451.28 88888.00 2015-06-25 11:28:11.875 176 12299.15 -25.55 54451.30 88888.00 2015-06-25 11:28:12.000 176 12298.88 -25.25 54451.30 88888.00 2015-06-25 11:28:12.125 176 12298.52 -24.93 54451.32 88888.00 2015-06-25 11:28:12.250 176 12298.12 -24.73 54451.30 88888.00 2015-06-25 11:28:12.375 176 12297.70 -24.48 54451.32 88888.00 2015-06-25 11:28:12.500 176 12297.38 -24.23 54451.32 88888.00 2015-06-25 11:28:12.625 176 12296.95 -23.93 54451.35 88888.00 2015-06-25 11:28:12.750 176 12296.65 -23.70 54451.35 88888.00 2015-06-25 11:28:12.875 176 12296.23 -23.45 54451.38 88888.00 2015-06-25 11:28:13.000 176 12295.73 -23.23 54451.40 88888.00 2015-06-25 11:28:13.125 176 12295.25 -23.05 54451.45 88888.00 2015-06-25 11:28:13.250 176 12294.90 -22.85 54451.50 88888.00 2015-06-25 11:28:13.375 176 12294.62 -22.68 54451.50 88888.00 2015-06-25 11:28:13.500 176 12294.27 -22.57 54451.55 88888.00 2015-06-25 11:28:13.625 176 12293.92 -22.48 54451.55 88888.00 2015-06-25 11:28:13.750 176 12293.67 -22.43 54451.62 88888.00 2015-06-25 11:28:13.875 176 12293.55 -22.38 54451.65 88888.00 2015-06-25 11:28:14.000 176 12293.33 -22.30 54451.68 88888.00 2015-06-25 11:28:14.125 176 12293.15 -22.30 54451.70 88888.00 2015-06-25 11:28:14.250 176 12293.00 -22.32 54451.75 88888.00 2015-06-25 11:28:14.375 176 12292.98 -22.30 54451.78 88888.00 2015-06-25 11:28:14.500 176 12292.80 -22.35 54451.82 88888.00 2015-06-25 11:28:14.625 176 12292.70 -22.35 54451.85 88888.00 2015-06-25 11:28:14.750 176 12292.62 -22.38 54451.90 88888.00 2015-06-25 11:28:14.875 176 12292.55 -22.40 54451.95 88888.00 2015-06-25 11:28:15.000 176 12292.45 -22.43 54452.00 88888.00 2015-06-25 11:28:15.125 176 12292.33 -22.45 54452.03 88888.00 2015-06-25 11:28:15.250 176 12292.33 -22.45 54452.05 88888.00 2015-06-25 11:28:15.375 176 12292.40 -22.48 54452.10 88888.00 2015-06-25 11:28:15.500 176 12292.42 -22.52 54452.18 88888.00 2015-06-25 11:28:15.625 176 12292.42 -22.55 54452.20 88888.00 2015-06-25 11:28:15.750 176 12292.35 -22.60 54452.25 88888.00 2015-06-25 11:28:15.875 176 12292.30 -22.62 54452.28 88888.00 2015-06-25 11:28:16.000 176 12292.33 -22.65 54452.32 88888.00 2015-06-25 11:28:16.125 176 12292.35 -22.68 54452.40 88888.00 2015-06-25 11:28:16.250 176 12292.38 -22.73 54452.43 88888.00 2015-06-25 11:28:16.375 176 12292.45 -22.77 54452.45 88888.00 2015-06-25 11:28:16.500 176 12292.58 -22.88 54452.53 88888.00 2015-06-25 11:28:16.625 176 12292.65 -23.00 54452.57 88888.00 2015-06-25 11:28:16.750 176 12292.88 -23.12 54452.62 88888.00 2015-06-25 11:28:16.875 176 12293.05 -23.20 54452.70 88888.00 2015-06-25 11:28:17.000 176 12293.23 -23.25 54452.75 88888.00 2015-06-25 11:28:17.125 176 12293.40 -23.35 54452.82 88888.00 2015-06-25 11:28:17.250 176 12293.52 -23.43 54452.82 88888.00 2015-06-25 11:28:17.375 176 12293.60 -23.40 54452.88 88888.00 2015-06-25 11:28:17.500 176 12293.62 -23.35 54452.93 88888.00 2015-06-25 11:28:17.625 176 12293.62 -23.30 54452.97 88888.00 2015-06-25 11:28:17.750 176 12293.62 -23.23 54453.03 88888.00 2015-06-25 11:28:17.875 176 12293.58 -23.07 54453.05 88888.00 2015-06-25 11:28:18.000 176 12293.52 -22.95 54453.10 88888.00 2015-06-25 11:28:18.125 176 12293.42 -22.77 54453.15 88888.00 2015-06-25 11:28:18.250 176 12293.25 -22.60 54453.18 88888.00 2015-06-25 11:28:18.375 176 12293.15 -22.43 54453.20 88888.00 2015-06-25 11:28:18.500 176 12293.10 -22.20 54453.25 88888.00 2015-06-25 11:28:18.625 176 12293.10 -21.98 54453.25 88888.00 2015-06-25 11:28:18.750 176 12293.12 -21.73 54453.30 88888.00 2015-06-25 11:28:18.875 176 12293.05 -21.55 54453.30 88888.00 2015-06-25 11:28:19.000 176 12293.00 -21.38 54453.30 88888.00 2015-06-25 11:28:19.125 176 12292.98 -21.20 54453.32 88888.00 2015-06-25 11:28:19.250 176 12292.90 -21.02 54453.35 88888.00 2015-06-25 11:28:19.375 176 12292.90 -20.82 54453.38 88888.00 2015-06-25 11:28:19.500 176 12292.83 -20.62 54453.38 88888.00 2015-06-25 11:28:19.625 176 12292.77 -20.43 54453.38 88888.00 2015-06-25 11:28:19.750 176 12292.75 -20.20 54453.40 88888.00 2015-06-25 11:28:19.875 176 12292.75 -20.05 54453.43 88888.00 2015-06-25 11:28:20.000 176 12292.77 -19.95 54453.43 88888.00 2015-06-25 11:28:20.125 176 12292.77 -19.80 54453.43 88888.00 2015-06-25 11:28:20.250 176 12292.70 -19.62 54453.43 88888.00 2015-06-25 11:28:20.375 176 12292.67 -19.52 54453.43 88888.00 2015-06-25 11:28:20.500 176 12292.70 -19.38 54453.47 88888.00 2015-06-25 11:28:20.625 176 12292.65 -19.27 54453.53 88888.00 2015-06-25 11:28:20.750 176 12292.58 -19.15 54453.57 88888.00 2015-06-25 11:28:20.875 176 12292.52 -19.02 54453.57 88888.00 2015-06-25 11:28:21.000 176 12292.52 -18.90 54453.62 88888.00 2015-06-25 11:28:21.125 176 12292.52 -18.85 54453.65 88888.00 2015-06-25 11:28:21.250 176 12292.55 -18.82 54453.65 88888.00 2015-06-25 11:28:21.375 176 12292.60 -18.75 54453.68 88888.00 2015-06-25 11:28:21.500 176 12292.65 -18.70 54453.70 88888.00 2015-06-25 11:28:21.625 176 12292.70 -18.65 54453.75 88888.00 2015-06-25 11:28:21.750 176 12292.67 -18.57 54453.78 88888.00 2015-06-25 11:28:21.875 176 12292.65 -18.52 54453.82 88888.00 2015-06-25 11:28:22.000 176 12292.65 -18.48 54453.85 88888.00 2015-06-25 11:28:22.125 176 12292.70 -18.40 54453.90 88888.00 2015-06-25 11:28:22.250 176 12292.73 -18.43 54453.95 88888.00 2015-06-25 11:28:22.375 176 12292.75 -18.38 54454.00 88888.00 2015-06-25 11:28:22.500 176 12292.80 -18.38 54454.03 88888.00 2015-06-25 11:28:22.625 176 12292.83 -18.43 54454.10 88888.00 2015-06-25 11:28:22.750 176 12292.77 -18.48 54454.15 88888.00 2015-06-25 11:28:22.875 176 12292.75 -18.45 54454.20 88888.00 2015-06-25 11:28:23.000 176 12292.73 -18.45 54454.28 88888.00 2015-06-25 11:28:23.125 176 12292.67 -18.50 54454.32 88888.00 2015-06-25 11:28:23.250 176 12292.58 -18.55 54454.38 88888.00 2015-06-25 11:28:23.375 176 12292.55 -18.50 54454.40 88888.00 2015-06-25 11:28:23.500 176 12292.55 -18.50 54454.45 88888.00 2015-06-25 11:28:23.625 176 12292.62 -18.48 54454.47 88888.00 2015-06-25 11:28:23.750 176 12292.65 -18.45 54454.50 88888.00 2015-06-25 11:28:23.875 176 12292.60 -18.43 54454.53 88888.00 2015-06-25 11:28:24.000 176 12292.58 -18.45 54454.53 88888.00 2015-06-25 11:28:24.125 176 12292.60 -18.38 54454.55 88888.00 2015-06-25 11:28:24.250 176 12292.73 -18.38 54454.57 88888.00 2015-06-25 11:28:24.375 176 12292.88 -18.35 54454.55 88888.00 2015-06-25 11:28:24.500 176 12293.08 -18.32 54454.55 88888.00 2015-06-25 11:28:24.625 176 12293.23 -18.35 54454.53 88888.00 2015-06-25 11:28:24.750 176 12293.38 -18.38 54454.50 88888.00 2015-06-25 11:28:24.875 176 12293.55 -18.38 54454.53 88888.00 2015-06-25 11:28:25.000 176 12293.70 -18.38 54454.55 88888.00 2015-06-25 11:28:25.125 176 12293.77 -18.38 54454.57 88888.00 2015-06-25 11:28:25.250 176 12293.77 -18.38 54454.60 88888.00 2015-06-25 11:28:25.375 176 12293.85 -18.38 54454.60 88888.00 2015-06-25 11:28:25.500 176 12293.90 -18.35 54454.62 88888.00 2015-06-25 11:28:25.625 176 12293.92 -18.30 54454.62 88888.00 2015-06-25 11:28:25.750 176 12293.95 -18.30 54454.62 88888.00 2015-06-25 11:28:25.875 176 12293.98 -18.27 54454.62 88888.00 2015-06-25 11:28:26.000 176 12294.08 -18.27 54454.62 88888.00 2015-06-25 11:28:26.125 176 12294.17 -18.25 54454.60 88888.00 2015-06-25 11:28:26.250 176 12294.27 -18.27 54454.57 88888.00 2015-06-25 11:28:26.375 176 12294.42 -18.25 54454.53 88888.00 2015-06-25 11:28:26.500 176 12294.50 -18.23 54454.53 88888.00 2015-06-25 11:28:26.625 176 12294.52 -18.20 54454.50 88888.00 2015-06-25 11:28:26.750 176 12294.62 -18.12 54454.47 88888.00 2015-06-25 11:28:26.875 176 12294.77 -18.07 54454.45 88888.00 2015-06-25 11:28:27.000 176 12294.85 -18.05 54454.45 88888.00 2015-06-25 11:28:27.125 176 12294.88 -18.02 54454.43 88888.00 2015-06-25 11:28:27.250 176 12294.90 -18.00 54454.40 88888.00 2015-06-25 11:28:27.375 176 12295.08 -17.95 54454.38 88888.00 2015-06-25 11:28:27.500 176 12295.15 -17.90 54454.35 88888.00 2015-06-25 11:28:27.625 176 12295.10 -17.88 54454.32 88888.00 2015-06-25 11:28:27.750 176 12295.05 -17.80 54454.30 88888.00 2015-06-25 11:28:27.875 176 12295.02 -17.70 54454.30 88888.00 2015-06-25 11:28:28.000 176 12294.98 -17.62 54454.25 88888.00 2015-06-25 11:28:28.125 176 12294.95 -17.55 54454.25 88888.00 2015-06-25 11:28:28.250 176 12294.88 -17.48 54454.25 88888.00 2015-06-25 11:28:28.375 176 12294.83 -17.38 54454.22 88888.00 2015-06-25 11:28:28.500 176 12294.73 -17.35 54454.20 88888.00 2015-06-25 11:28:28.625 176 12294.65 -17.35 54454.18 88888.00 2015-06-25 11:28:28.750 176 12294.65 -17.40 54454.15 88888.00 2015-06-25 11:28:28.875 176 12294.67 -17.45 54454.12 88888.00 2015-06-25 11:28:29.000 176 12294.70 -17.52 54454.10 88888.00 2015-06-25 11:28:29.125 176 12294.75 -17.65 54454.07 88888.00 2015-06-25 11:28:29.250 176 12294.80 -17.82 54454.07 88888.00 2015-06-25 11:28:29.375 176 12294.95 -17.95 54454.07 88888.00 2015-06-25 11:28:29.500 176 12295.12 -18.15 54454.07 88888.00 2015-06-25 11:28:29.625 176 12295.25 -18.35 54454.05 88888.00 2015-06-25 11:28:29.750 176 12295.40 -18.50 54454.05 88888.00 2015-06-25 11:28:29.875 176 12295.55 -18.70 54454.03 88888.00 2015-06-25 11:28:30.000 176 12295.73 -18.93 54454.05 88888.00 2015-06-25 11:28:30.125 176 12295.90 -19.15 54454.07 88888.00 2015-06-25 11:28:30.250 176 12296.05 -19.43 54454.05 88888.00 2015-06-25 11:28:30.375 176 12296.23 -19.62 54454.03 88888.00 2015-06-25 11:28:30.500 176 12296.40 -19.88 54454.03 88888.00 2015-06-25 11:28:30.625 176 12296.50 -20.10 54454.05 88888.00 2015-06-25 11:28:30.750 176 12296.58 -20.32 54454.05 88888.00 2015-06-25 11:28:30.875 176 12296.77 -20.57 54454.00 88888.00 2015-06-25 11:28:31.000 176 12296.88 -20.82 54454.03 88888.00 2015-06-25 11:28:31.125 176 12296.98 -21.07 54454.03 88888.00 2015-06-25 11:28:31.250 176 12297.12 -21.40 54454.03 88888.00 2015-06-25 11:28:31.375 176 12297.35 -21.65 54454.03 88888.00 2015-06-25 11:28:31.500 176 12297.55 -22.02 54454.05 88888.00 2015-06-25 11:28:31.625 176 12297.65 -22.32 54454.05 88888.00 2015-06-25 11:28:31.750 176 12297.75 -22.60 54454.03 88888.00 2015-06-25 11:28:31.875 176 12297.88 -22.93 54453.97 88888.00 2015-06-25 11:28:32.000 176 12298.02 -23.18 54453.97 88888.00 2015-06-25 11:28:32.125 176 12298.23 -23.40 54454.00 88888.00 2015-06-25 11:28:32.250 176 12298.38 -23.68 54454.00 88888.00 2015-06-25 11:28:32.375 176 12298.55 -23.90 54453.97 88888.00 2015-06-25 11:28:32.500 176 12298.70 -24.18 54453.97 88888.00 2015-06-25 11:28:32.625 176 12298.85 -24.50 54453.93 88888.00 2015-06-25 11:28:32.750 176 12299.08 -24.75 54453.90 88888.00 2015-06-25 11:28:32.875 176 12299.38 -25.00 54453.90 88888.00 2015-06-25 11:28:33.000 176 12299.73 -25.35 54453.85 88888.00 2015-06-25 11:28:33.125 176 12300.02 -25.68 54453.85 88888.00 2015-06-25 11:28:33.250 176 12300.35 -26.07 54453.80 88888.00 2015-06-25 11:28:33.375 176 12300.67 -26.35 54453.78 88888.00 2015-06-25 11:28:33.500 176 12301.00 -26.68 54453.80 88888.00 2015-06-25 11:28:33.625 176 12301.42 -27.02 54453.75 88888.00 2015-06-25 11:28:33.750 176 12301.83 -27.30 54453.72 88888.00 2015-06-25 11:28:33.875 176 12302.15 -27.60 54453.68 88888.00 2015-06-25 11:28:34.000 176 12302.45 -27.88 54453.60 88888.00 2015-06-25 11:28:34.125 176 12302.83 -28.10 54453.60 88888.00 2015-06-25 11:28:34.250 176 12303.23 -28.38 54453.55 88888.00 2015-06-25 11:28:34.375 176 12303.67 -28.55 54453.55 88888.00 2015-06-25 11:28:34.500 176 12304.10 -28.75 54453.47 88888.00 2015-06-25 11:28:34.625 176 12304.45 -28.98 54453.45 88888.00 2015-06-25 11:28:34.750 176 12304.80 -29.25 54453.40 88888.00 2015-06-25 11:28:34.875 176 12305.15 -29.55 54453.38 88888.00 2015-06-25 11:28:35.000 176 12305.42 -29.80 54453.32 88888.00 2015-06-25 11:28:35.125 176 12305.70 -30.07 54453.32 88888.00 2015-06-25 11:28:35.250 176 12305.92 -30.40 54453.28 88888.00 2015-06-25 11:28:35.375 176 12306.02 -30.60 54453.22 88888.00 2015-06-25 11:28:35.500 176 12306.12 -30.82 54453.22 88888.00 2015-06-25 11:28:35.625 176 12306.25 -31.07 54453.20 88888.00 2015-06-25 11:28:35.750 176 12306.38 -31.25 54453.18 88888.00 2015-06-25 11:28:35.875 176 12306.40 -31.48 54453.18 88888.00 2015-06-25 11:28:36.000 176 12306.40 -31.68 54453.15 88888.00 2015-06-25 11:28:36.125 176 12306.38 -31.82 54453.12 88888.00 2015-06-25 11:28:36.250 176 12306.42 -32.00 54453.12 88888.00 2015-06-25 11:28:36.375 176 12306.50 -32.08 54453.10 88888.00 2015-06-25 11:28:36.500 176 12306.50 -32.12 54453.10 88888.00 2015-06-25 11:28:36.625 176 12306.48 -32.20 54453.07 88888.00 2015-06-25 11:28:36.750 176 12306.33 -32.20 54453.07 88888.00 2015-06-25 11:28:36.875 176 12306.15 -32.17 54453.07 88888.00 2015-06-25 11:28:37.000 176 12305.98 -32.12 54453.07 88888.00 2015-06-25 11:28:37.125 176 12305.67 -32.08 54453.07 88888.00 2015-06-25 11:28:37.250 176 12305.40 -32.00 54453.10 88888.00 2015-06-25 11:28:37.375 176 12305.23 -31.88 54453.12 88888.00 2015-06-25 11:28:37.500 176 12305.00 -31.75 54453.12 88888.00 2015-06-25 11:28:37.625 176 12304.80 -31.60 54453.10 88888.00 2015-06-25 11:28:37.750 176 12304.60 -31.48 54453.07 88888.00 2015-06-25 11:28:37.875 176 12304.45 -31.32 54453.10 88888.00 2015-06-25 11:28:38.000 176 12304.30 -31.23 54453.10 88888.00 2015-06-25 11:28:38.125 176 12304.10 -31.15 54453.07 88888.00 2015-06-25 11:28:38.250 176 12303.95 -31.10 54453.07 88888.00 2015-06-25 11:28:38.375 176 12303.83 -31.05 54453.05 88888.00 2015-06-25 11:28:38.500 176 12303.75 -31.05 54453.05 88888.00 2015-06-25 11:28:38.625 176 12303.73 -31.05 54453.03 88888.00 2015-06-25 11:28:38.750 176 12303.65 -31.10 54453.05 88888.00 2015-06-25 11:28:38.875 176 12303.55 -31.15 54453.03 88888.00 2015-06-25 11:28:39.000 176 12303.48 -31.18 54453.03 88888.00 2015-06-25 11:28:39.125 176 12303.45 -31.23 54453.03 88888.00 2015-06-25 11:28:39.250 176 12303.45 -31.35 54453.03 88888.00 2015-06-25 11:28:39.375 176 12303.48 -31.40 54453.03 88888.00 2015-06-25 11:28:39.500 176 12303.48 -31.48 54453.00 88888.00 2015-06-25 11:28:39.625 176 12303.50 -31.50 54453.00 88888.00 2015-06-25 11:28:39.750 176 12303.50 -31.57 54453.03 88888.00 2015-06-25 11:28:39.875 176 12303.50 -31.60 54453.03 88888.00 2015-06-25 11:28:40.000 176 12303.60 -31.62 54453.00 88888.00 2015-06-25 11:28:40.125 176 12303.58 -31.70 54453.03 88888.00 2015-06-25 11:28:40.250 176 12303.50 -31.77 54453.03 88888.00 2015-06-25 11:28:40.375 176 12303.48 -31.80 54453.03 88888.00 2015-06-25 11:28:40.500 176 12303.38 -31.90 54453.03 88888.00 2015-06-25 11:28:40.625 176 12303.27 -31.98 54453.03 88888.00 2015-06-25 11:28:40.750 176 12303.17 -32.00 54453.05 88888.00 2015-06-25 11:28:40.875 176 12303.10 -31.98 54453.07 88888.00 2015-06-25 11:28:41.000 176 12302.98 -31.93 54453.07 88888.00 2015-06-25 11:28:41.125 176 12302.90 -31.85 54453.07 88888.00 2015-06-25 11:28:41.250 176 12302.73 -31.80 54453.12 88888.00 2015-06-25 11:28:41.375 176 12302.60 -31.73 54453.12 88888.00 2015-06-25 11:28:41.500 176 12302.45 -31.57 54453.12 88888.00 2015-06-25 11:28:41.625 176 12302.25 -31.43 54453.15 88888.00 2015-06-25 11:28:41.750 176 12302.00 -31.30 54453.18 88888.00 2015-06-25 11:28:41.875 176 12301.73 -31.18 54453.18 88888.00 2015-06-25 11:28:42.000 176 12301.42 -31.05 54453.18 88888.00 2015-06-25 11:28:42.125 176 12301.15 -30.90 54453.20 88888.00 2015-06-25 11:28:42.250 176 12300.77 -30.80 54453.25 88888.00 2015-06-25 11:28:42.375 176 12300.40 -30.62 54453.30 88888.00 2015-06-25 11:28:42.500 176 12300.05 -30.48 54453.32 88888.00 2015-06-25 11:28:42.625 176 12299.62 -30.35 54453.32 88888.00 2015-06-25 11:28:42.750 176 12299.23 -30.25 54453.32 88888.00 2015-06-25 11:28:42.875 176 12298.90 -30.12 54453.35 88888.00 2015-06-25 11:28:43.000 176 12298.50 -30.02 54453.38 88888.00 2015-06-25 11:28:43.125 176 12298.12 -29.90 54453.43 88888.00 2015-06-25 11:28:43.250 176 12297.70 -29.75 54453.43 88888.00 2015-06-25 11:28:43.375 176 12297.33 -29.65 54453.47 88888.00 2015-06-25 11:28:43.500 176 12296.95 -29.52 54453.53 88888.00 2015-06-25 11:28:43.625 176 12296.70 -29.43 54453.57 88888.00 2015-06-25 11:28:43.750 176 12296.38 -29.27 54453.60 88888.00 2015-06-25 11:28:43.875 176 12296.10 -29.20 54453.60 88888.00 2015-06-25 11:28:44.000 176 12295.88 -29.07 54453.62 88888.00 2015-06-25 11:28:44.125 176 12295.60 -28.98 54453.65 88888.00 2015-06-25 11:28:44.250 176 12295.35 -28.88 54453.72 88888.00 2015-06-25 11:28:44.375 176 12295.12 -28.77 54453.78 88888.00 2015-06-25 11:28:44.500 176 12294.95 -28.70 54453.85 88888.00 2015-06-25 11:28:44.625 176 12294.75 -28.65 54453.82 88888.00 2015-06-25 11:28:44.750 176 12294.52 -28.57 54453.82 88888.00 2015-06-25 11:28:44.875 176 12294.38 -28.52 54453.85 88888.00 2015-06-25 11:28:45.000 176 12294.27 -28.48 54453.88 88888.00 2015-06-25 11:28:45.125 176 12294.12 -28.40 54453.95 88888.00 2015-06-25 11:28:45.250 176 12294.00 -28.35 54453.97 88888.00 2015-06-25 11:28:45.375 176 12293.90 -28.30 54454.00 88888.00 2015-06-25 11:28:45.500 176 12293.62 -28.32 54454.07 88888.00 2015-06-25 11:28:45.625 176 12293.45 -28.38 54454.07 88888.00 2015-06-25 11:28:45.750 176 12293.30 -28.45 54454.10 88888.00 2015-06-25 11:28:45.875 176 12293.25 -28.55 54454.18 88888.00 2015-06-25 11:28:46.000 176 12293.23 -28.73 54454.18 88888.00 2015-06-25 11:28:46.125 176 12293.20 -28.93 54454.22 88888.00 2015-06-25 11:28:46.250 176 12293.17 -29.20 54454.28 88888.00 2015-06-25 11:28:46.375 176 12293.10 -29.40 54454.30 88888.00 2015-06-25 11:28:46.500 176 12293.05 -29.60 54454.32 88888.00 2015-06-25 11:28:46.625 176 12293.02 -29.80 54454.35 88888.00 2015-06-25 11:28:46.750 176 12293.00 -30.00 54454.40 88888.00 2015-06-25 11:28:46.875 176 12292.98 -30.18 54454.47 88888.00 2015-06-25 11:28:47.000 176 12292.95 -30.35 54454.53 88888.00 2015-06-25 11:28:47.125 176 12292.95 -30.60 54454.57 88888.00 2015-06-25 11:28:47.250 176 12292.92 -30.82 54454.62 88888.00 2015-06-25 11:28:47.375 176 12293.00 -30.95 54454.68 88888.00 2015-06-25 11:28:47.500 176 12293.05 -31.10 54454.72 88888.00 2015-06-25 11:28:47.625 176 12293.00 -31.25 54454.78 88888.00 2015-06-25 11:28:47.750 176 12292.85 -31.35 54454.88 88888.00 2015-06-25 11:28:47.875 176 12292.75 -31.38 54454.97 88888.00 2015-06-25 11:28:48.000 176 12292.60 -31.40 54455.05 88888.00 2015-06-25 11:28:48.125 176 12292.38 -31.40 54455.15 88888.00 2015-06-25 11:28:48.250 176 12292.10 -31.40 54455.20 88888.00 2015-06-25 11:28:48.375 176 12291.92 -31.38 54455.28 88888.00 2015-06-25 11:28:48.500 176 12291.77 -31.32 54455.38 88888.00 2015-06-25 11:28:48.625 176 12291.58 -31.27 54455.45 88888.00 2015-06-25 11:28:48.750 176 12291.48 -31.23 54455.53 88888.00 2015-06-25 11:28:48.875 176 12291.35 -31.18 54455.60 88888.00 2015-06-25 11:28:49.000 176 12291.20 -31.15 54455.65 88888.00 2015-06-25 11:28:49.125 176 12291.08 -31.07 54455.78 88888.00 2015-06-25 11:28:49.250 176 12290.98 -31.05 54455.88 88888.00 2015-06-25 11:28:49.375 176 12290.90 -31.02 54455.90 88888.00 2015-06-25 11:28:49.500 176 12290.80 -31.00 54455.97 88888.00 2015-06-25 11:28:49.625 176 12290.75 -31.02 54456.03 88888.00 2015-06-25 11:28:49.750 176 12290.65 -30.98 54456.10 88888.00 2015-06-25 11:28:49.875 176 12290.55 -31.00 54456.20 88888.00 2015-06-25 11:28:50.000 176 12290.48 -30.95 54456.28 88888.00 2015-06-25 11:28:50.125 176 12290.42 -30.90 54456.35 88888.00 2015-06-25 11:28:50.250 176 12290.35 -30.85 54456.43 88888.00 2015-06-25 11:28:50.375 176 12290.38 -30.80 54456.50 88888.00 2015-06-25 11:28:50.500 176 12290.35 -30.73 54456.60 88888.00 2015-06-25 11:28:50.625 176 12290.27 -30.62 54456.65 88888.00 2015-06-25 11:28:50.750 176 12290.20 -30.52 54456.68 88888.00 2015-06-25 11:28:50.875 176 12290.10 -30.43 54456.75 88888.00 2015-06-25 11:28:51.000 176 12290.10 -30.35 54456.82 88888.00 2015-06-25 11:28:51.125 176 12290.10 -30.27 54456.90 88888.00 2015-06-25 11:28:51.250 176 12290.05 -30.15 54456.97 88888.00 2015-06-25 11:28:51.375 176 12290.00 -30.10 54456.97 88888.00 2015-06-25 11:28:51.500 176 12290.00 -30.02 54457.03 88888.00 2015-06-25 11:28:51.625 176 12290.05 -30.00 54457.12 88888.00 2015-06-25 11:28:51.750 176 12290.08 -30.00 54457.18 88888.00 2015-06-25 11:28:51.875 176 12290.12 -29.98 54457.22 88888.00 2015-06-25 11:28:52.000 176 12290.27 -30.02 54457.25 88888.00 2015-06-25 11:28:52.125 176 12290.40 -30.05 54457.30 88888.00 2015-06-25 11:28:52.250 176 12290.52 -30.12 54457.38 88888.00 2015-06-25 11:28:52.375 176 12290.60 -30.15 54457.43 88888.00 2015-06-25 11:28:52.500 176 12290.65 -30.25 54457.47 88888.00 2015-06-25 11:28:52.625 176 12290.77 -30.32 54457.47 88888.00 2015-06-25 11:28:52.750 176 12290.98 -30.45 54457.53 88888.00 2015-06-25 11:28:52.875 176 12291.10 -30.62 54457.55 88888.00 2015-06-25 11:28:53.000 176 12291.23 -30.75 54457.60 88888.00 2015-06-25 11:28:53.125 176 12291.38 -30.88 54457.68 88888.00 2015-06-25 11:28:53.250 176 12291.50 -31.02 54457.75 88888.00 2015-06-25 11:28:53.375 176 12291.60 -31.12 54457.80 88888.00 2015-06-25 11:28:53.500 176 12291.65 -31.23 54457.82 88888.00 2015-06-25 11:28:53.625 176 12291.77 -31.30 54457.90 88888.00 2015-06-25 11:28:53.750 176 12291.80 -31.32 54457.97 88888.00 2015-06-25 11:28:53.875 176 12291.73 -31.35 54458.07 88888.00 2015-06-25 11:28:54.000 176 12291.67 -31.40 54458.12 88888.00 2015-06-25 11:28:54.125 176 12291.73 -31.38 54458.20 88888.00 2015-06-25 11:28:54.250 176 12291.77 -31.38 54458.28 88888.00 2015-06-25 11:28:54.375 176 12291.83 -31.38 54458.28 88888.00 2015-06-25 11:28:54.500 176 12291.95 -31.27 54458.35 88888.00 2015-06-25 11:28:54.625 176 12292.10 -31.12 54458.38 88888.00 2015-06-25 11:28:54.750 176 12292.20 -31.02 54458.43 88888.00 2015-06-25 11:28:54.875 176 12292.27 -30.88 54458.45 88888.00 2015-06-25 11:28:55.000 176 12292.38 -30.70 54458.47 88888.00 2015-06-25 11:28:55.125 176 12292.50 -30.55 54458.47 88888.00 2015-06-25 11:28:55.250 176 12292.62 -30.35 54458.50 88888.00 2015-06-25 11:28:55.375 176 12292.77 -30.12 54458.47 88888.00 2015-06-25 11:28:55.500 176 12292.85 -29.85 54458.50 88888.00 2015-06-25 11:28:55.625 176 12292.90 -29.57 54458.53 88888.00 2015-06-25 11:28:55.750 176 12292.98 -29.23 54458.55 88888.00 2015-06-25 11:28:55.875 176 12293.02 -28.90 54458.55 88888.00 2015-06-25 11:28:56.000 176 12292.95 -28.57 54458.55 88888.00 2015-06-25 11:28:56.125 176 12292.90 -28.23 54458.53 88888.00 2015-06-25 11:28:56.250 176 12292.90 -27.85 54458.53 88888.00 2015-06-25 11:28:56.375 176 12292.90 -27.55 54458.53 88888.00 2015-06-25 11:28:56.500 176 12292.90 -27.25 54458.53 88888.00 2015-06-25 11:28:56.625 176 12292.95 -26.90 54458.57 88888.00 2015-06-25 11:28:56.750 176 12292.95 -26.60 54458.55 88888.00 2015-06-25 11:28:56.875 176 12292.92 -26.38 54458.57 88888.00 2015-06-25 11:28:57.000 176 12292.83 -26.15 54458.57 88888.00 2015-06-25 11:28:57.125 176 12292.62 -25.88 54458.62 88888.00 2015-06-25 11:28:57.250 176 12292.48 -25.62 54458.65 88888.00 2015-06-25 11:28:57.375 176 12292.38 -25.40 54458.68 88888.00 2015-06-25 11:28:57.500 176 12292.27 -25.15 54458.75 88888.00 2015-06-25 11:28:57.625 176 12292.15 -24.95 54458.78 88888.00 2015-06-25 11:28:57.750 176 12292.00 -24.73 54458.80 88888.00 2015-06-25 11:28:57.875 176 12291.83 -24.45 54458.85 88888.00 2015-06-25 11:28:58.000 176 12291.62 -24.18 54458.93 88888.00 2015-06-25 11:28:58.125 176 12291.42 -23.90 54458.95 88888.00 2015-06-25 11:28:58.250 176 12291.23 -23.62 54459.03 88888.00 2015-06-25 11:28:58.375 176 12291.12 -23.38 54459.05 88888.00 2015-06-25 11:28:58.500 176 12290.90 -23.15 54459.10 88888.00 2015-06-25 11:28:58.625 176 12290.73 -22.95 54459.15 88888.00 2015-06-25 11:28:58.750 176 12290.58 -22.75 54459.20 88888.00 2015-06-25 11:28:58.875 176 12290.40 -22.60 54459.22 88888.00 2015-06-25 11:28:59.000 176 12290.27 -22.48 54459.25 88888.00 2015-06-25 11:28:59.125 176 12290.17 -22.40 54459.28 88888.00 2015-06-25 11:28:59.250 176 12290.02 -22.35 54459.32 88888.00 2015-06-25 11:28:59.375 176 12290.00 -22.35 54459.32 88888.00 2015-06-25 11:28:59.500 176 12289.98 -22.40 54459.35 88888.00 2015-06-25 11:28:59.625 176 12289.95 -22.50 54459.35 88888.00 2015-06-25 11:28:59.750 176 12289.92 -22.65 54459.38 88888.00 2015-06-25 11:28:59.875 176 12289.95 -22.82 54459.38 88888.00 2015-06-25 11:29:00.000 176 12290.05 -23.02 54459.40 88888.00 2015-06-25 11:29:00.125 176 12290.17 -23.23 54459.43 88888.00 2015-06-25 11:29:00.250 176 12290.30 -23.50 54459.45 88888.00 2015-06-25 11:29:00.375 176 12290.42 -23.70 54459.47 88888.00 2015-06-25 11:29:00.500 176 12290.55 -23.93 54459.47 88888.00 2015-06-25 11:29:00.625 176 12290.70 -24.25 54459.45 88888.00 2015-06-25 11:29:00.750 176 12290.85 -24.57 54459.45 88888.00 2015-06-25 11:29:00.875 176 12290.98 -24.85 54459.45 88888.00 2015-06-25 11:29:01.000 176 12291.17 -25.23 54459.43 88888.00 2015-06-25 11:29:01.125 176 12291.33 -25.52 54459.45 88888.00 2015-06-25 11:29:01.250 176 12291.50 -25.93 54459.45 88888.00 2015-06-25 11:29:01.375 176 12291.70 -26.25 54459.43 88888.00 2015-06-25 11:29:01.500 176 12291.85 -26.52 54459.47 88888.00 2015-06-25 11:29:01.625 176 12291.95 -26.88 54459.47 88888.00 2015-06-25 11:29:01.750 176 12291.95 -27.23 54459.53 88888.00 2015-06-25 11:29:01.875 176 12291.90 -27.55 54459.53 88888.00 2015-06-25 11:29:02.000 176 12291.83 -27.85 54459.57 88888.00 2015-06-25 11:29:02.125 176 12291.80 -28.15 54459.62 88888.00 2015-06-25 11:29:02.250 176 12291.73 -28.52 54459.68 88888.00 2015-06-25 11:29:02.375 176 12291.73 -28.75 54459.68 88888.00 2015-06-25 11:29:02.500 176 12291.70 -29.02 54459.72 88888.00 2015-06-25 11:29:02.625 176 12291.70 -29.32 54459.78 88888.00 2015-06-25 11:29:02.750 176 12291.62 -29.62 54459.80 88888.00 2015-06-25 11:29:02.875 176 12291.60 -29.93 54459.88 88888.00 2015-06-25 11:29:03.000 176 12291.58 -30.23 54459.93 88888.00 2015-06-25 11:29:03.125 176 12291.55 -30.52 54459.93 88888.00 2015-06-25 11:29:03.250 176 12291.45 -30.85 54459.97 88888.00 2015-06-25 11:29:03.375 176 12291.42 -31.07 54460.00 88888.00 2015-06-25 11:29:03.500 176 12291.48 -31.32 54460.05 88888.00 2015-06-25 11:29:03.625 176 12291.45 -31.57 54460.05 88888.00 2015-06-25 11:29:03.750 176 12291.40 -31.73 54460.10 88888.00 2015-06-25 11:29:03.875 176 12291.35 -31.93 54460.07 88888.00 2015-06-25 11:29:04.000 176 12291.30 -32.10 54460.07 88888.00 2015-06-25 11:29:04.125 176 12291.27 -32.30 54460.12 88888.00 2015-06-25 11:29:04.250 176 12291.27 -32.48 54460.12 88888.00 2015-06-25 11:29:04.375 176 12291.38 -32.55 54460.12 88888.00 2015-06-25 11:29:04.500 176 12291.33 -32.65 54460.10 88888.00 2015-06-25 11:29:04.625 176 12291.35 -32.75 54460.12 88888.00 2015-06-25 11:29:04.750 176 12291.45 -32.85 54460.12 88888.00 2015-06-25 11:29:04.875 176 12291.55 -32.95 54460.12 88888.00 2015-06-25 11:29:05.000 176 12291.75 -33.02 54460.07 88888.00 2015-06-25 11:29:05.125 176 12291.90 -33.10 54460.07 88888.00 2015-06-25 11:29:05.250 176 12291.98 -33.20 54460.07 88888.00 2015-06-25 11:29:05.375 176 12292.17 -33.30 54460.07 88888.00 2015-06-25 11:29:05.500 176 12292.33 -33.38 54460.03 88888.00 2015-06-25 11:29:05.625 176 12292.40 -33.48 54460.05 88888.00 2015-06-25 11:29:05.750 176 12292.52 -33.48 54460.05 88888.00 2015-06-25 11:29:05.875 176 12292.70 -33.52 54460.05 88888.00 2015-06-25 11:29:06.000 176 12292.75 -33.58 54460.10 88888.00 2015-06-25 11:29:06.125 176 12292.73 -33.62 54460.12 88888.00 2015-06-25 11:29:06.250 176 12292.73 -33.67 54460.18 88888.00 2015-06-25 11:29:06.375 176 12292.73 -33.67 54460.20 88888.00 2015-06-25 11:29:06.500 176 12292.70 -33.70 54460.20 88888.00 2015-06-25 11:29:06.625 176 12292.62 -33.75 54460.22 88888.00 2015-06-25 11:29:06.750 176 12292.67 -33.83 54460.18 88888.00 2015-06-25 11:29:06.875 176 12292.80 -33.95 54460.25 88888.00 2015-06-25 11:29:07.000 176 12292.85 -34.00 54460.28 88888.00 2015-06-25 11:29:07.125 176 12292.88 -34.05 54460.35 88888.00 2015-06-25 11:29:07.250 176 12292.88 -34.10 54460.38 88888.00 2015-06-25 11:29:07.375 176 12292.85 -34.10 54460.40 88888.00 2015-06-25 11:29:07.500 176 12292.75 -34.08 54460.43 88888.00 2015-06-25 11:29:07.625 176 12292.65 -34.02 54460.47 88888.00 2015-06-25 11:29:07.750 176 12292.62 -33.98 54460.50 88888.00 2015-06-25 11:29:07.875 176 12292.55 -33.92 54460.50 88888.00 2015-06-25 11:29:08.000 176 12292.58 -33.83 54460.57 88888.00 2015-06-25 11:29:08.125 176 12292.55 -33.75 54460.62 88888.00 2015-06-25 11:29:08.250 176 12292.50 -33.67 54460.62 88888.00 2015-06-25 11:29:08.375 176 12292.55 -33.55 54460.62 88888.00 2015-06-25 11:29:08.500 176 12292.50 -33.45 54460.65 88888.00 2015-06-25 11:29:08.625 176 12292.52 -33.35 54460.62 88888.00 2015-06-25 11:29:08.750 176 12292.60 -33.17 54460.65 88888.00 2015-06-25 11:29:08.875 176 12292.70 -32.95 54460.68 88888.00 2015-06-25 11:29:09.000 176 12292.80 -32.80 54460.65 88888.00 2015-06-25 11:29:09.125 176 12292.90 -32.70 54460.65 88888.00 2015-06-25 11:29:09.250 176 12293.00 -32.52 54460.65 88888.00 2015-06-25 11:29:09.375 176 12293.10 -32.38 54460.65 88888.00 2015-06-25 11:29:09.500 176 12293.23 -32.17 54460.68 88888.00 2015-06-25 11:29:09.625 176 12293.35 -31.98 54460.70 88888.00 2015-06-25 11:29:09.750 176 12293.48 -31.82 54460.72 88888.00 2015-06-25 11:29:09.875 176 12293.55 -31.62 54460.75 88888.00 2015-06-25 11:29:10.000 176 12293.55 -31.48 54460.75 88888.00 2015-06-25 11:29:10.125 176 12293.55 -31.32 54460.75 88888.00 2015-06-25 11:29:10.250 176 12293.52 -31.15 54460.78 88888.00 2015-06-25 11:29:10.375 176 12293.58 -30.98 54460.75 88888.00 2015-06-25 11:29:10.500 176 12293.60 -30.82 54460.78 88888.00 2015-06-25 11:29:10.625 176 12293.60 -30.68 54460.78 88888.00 2015-06-25 11:29:10.750 176 12293.52 -30.52 54460.80 88888.00 2015-06-25 11:29:10.875 176 12293.42 -30.38 54460.82 88888.00 2015-06-25 11:29:11.000 176 12293.30 -30.25 54460.82 88888.00 2015-06-25 11:29:11.125 176 12293.20 -30.12 54460.82 88888.00 2015-06-25 11:29:11.250 176 12293.05 -30.02 54460.85 88888.00 2015-06-25 11:29:11.375 176 12292.95 -29.90 54460.88 88888.00 2015-06-25 11:29:11.500 176 12292.88 -29.75 54460.85 88888.00 2015-06-25 11:29:11.625 176 12292.88 -29.70 54460.80 88888.00 2015-06-25 11:29:11.750 176 12292.83 -29.62 54460.80 88888.00 2015-06-25 11:29:11.875 176 12292.85 -29.52 54460.80 88888.00 2015-06-25 11:29:12.000 176 12292.92 -29.43 54460.78 88888.00 2015-06-25 11:29:12.125 176 12293.05 -24.05 54460.75 88888.00 2015-06-25 11:29:12.250 176 12293.15 -23.95 54460.70 88888.00 2015-06-25 11:29:12.375 176 12293.30 -23.85 54460.65 88888.00 2015-06-25 11:29:12.500 176 12293.45 -23.70 54460.68 88888.00 2015-06-25 11:29:12.625 176 12293.70 -23.55 54460.65 88888.00 2015-06-25 11:29:12.750 176 12294.00 -23.40 54460.60 88888.00 2015-06-25 11:29:12.875 176 12294.23 -23.25 54460.55 88888.00 2015-06-25 11:29:13.000 176 12294.52 -23.18 54460.47 88888.00 2015-06-25 11:29:13.125 176 12294.88 -28.32 54460.43 88888.00 2015-06-25 11:29:13.250 176 12295.17 -28.20 54460.35 88888.00 2015-06-25 11:29:13.375 176 12295.48 -28.12 54460.32 88888.00 2015-06-25 11:29:13.500 176 12295.90 -28.07 54460.25 88888.00 2015-06-25 11:29:13.625 176 12296.25 -28.05 54460.18 88888.00 2015-06-25 11:29:13.750 176 12296.67 -28.07 54460.10 88888.00 2015-06-25 11:29:13.875 176 12297.05 -28.07 54460.03 88888.00 2015-06-25 11:29:14.000 176 12297.52 -28.15 54459.97 88888.00 2015-06-25 11:29:14.125 176 12297.88 -28.25 54459.93 88888.00 2015-06-25 11:29:14.250 176 12298.27 -28.38 54459.85 88888.00 2015-06-25 11:29:14.375 176 12298.70 -28.40 54459.78 88888.00 2015-06-25 11:29:14.500 176 12299.08 -28.55 54459.68 88888.00 2015-06-25 11:29:14.625 176 12299.45 -28.70 54459.57 88888.00 2015-06-25 11:29:14.750 176 12299.92 -28.82 54459.50 88888.00 2015-06-25 11:29:14.875 176 12300.38 -28.90 54459.40 88888.00 2015-06-25 11:29:15.000 176 12300.85 -29.05 54459.28 88888.00 2015-06-25 11:29:15.125 176 12301.23 -29.18 54459.15 88888.00 2015-06-25 11:29:15.250 176 12301.75 -29.25 54459.03 88888.00 2015-06-25 11:29:15.375 176 12302.35 -29.38 54458.95 88888.00 2015-06-25 11:29:15.500 176 12302.88 -29.50 54458.85 88888.00 2015-06-25 11:29:15.625 176 12303.27 -29.55 54458.70 88888.00 2015-06-25 11:29:15.750 176 12303.73 -29.65 54458.62 88888.00 2015-06-25 11:29:15.875 176 12304.15 -29.82 54458.50 88888.00 2015-06-25 11:29:16.000 176 12304.50 -30.00 54458.40 88888.00 2015-06-25 11:29:16.125 176 12304.85 -30.12 54458.32 88888.00 2015-06-25 11:29:16.250 176 12305.15 -30.27 54458.25 88888.00 2015-06-25 11:29:16.375 176 12305.38 -30.40 54458.20 88888.00 2015-06-25 11:29:16.500 176 12305.58 -30.57 54458.18 88888.00 2015-06-25 11:29:16.625 176 12305.65 -30.73 54458.15 88888.00 2015-06-25 11:29:16.750 176 12305.62 -30.90 54458.12 88888.00 2015-06-25 11:29:16.875 176 12305.58 -31.10 54458.07 88888.00 2015-06-25 11:29:17.000 176 12305.48 -31.23 54458.07 88888.00 2015-06-25 11:29:17.125 176 12305.33 -31.38 54458.10 88888.00 2015-06-25 11:29:17.250 176 12305.02 -31.62 54458.12 88888.00 2015-06-25 11:29:17.375 176 12304.77 -31.75 54458.15 88888.00 2015-06-25 11:29:17.500 176 12304.50 -31.95 54458.18 88888.00 2015-06-25 11:29:17.625 176 12304.27 -32.15 54458.22 88888.00 2015-06-25 11:29:17.750 176 12304.00 -32.42 54458.22 88888.00 2015-06-25 11:29:17.875 176 12303.75 -32.67 54458.25 88888.00 2015-06-25 11:29:18.000 176 12303.55 -32.92 54458.28 88888.00 2015-06-25 11:29:18.125 176 12303.42 -33.25 54458.30 88888.00 2015-06-25 11:29:18.250 176 12303.33 -33.62 54458.32 88888.00 2015-06-25 11:29:18.375 176 12303.25 -33.90 54458.32 88888.00 2015-06-25 11:29:18.500 176 12303.12 -34.30 54458.32 88888.00 2015-06-25 11:29:18.625 176 12303.00 -34.65 54458.32 88888.00 2015-06-25 11:29:18.750 176 12302.95 -35.02 54458.35 88888.00 2015-06-25 11:29:18.875 176 12302.92 -35.35 54458.35 88888.00 2015-06-25 11:29:19.000 176 12302.88 -35.73 54458.35 88888.00 2015-06-25 11:29:19.125 176 12302.80 -36.08 54458.35 88888.00 2015-06-25 11:29:19.250 176 12302.75 -36.42 54458.38 88888.00 2015-06-25 11:29:19.375 176 12302.65 -36.67 54458.40 88888.00 2015-06-25 11:29:19.500 176 12302.48 -36.88 54458.43 88888.00 2015-06-25 11:29:19.625 176 12302.20 -37.05 54458.45 88888.00 2015-06-25 11:29:19.750 176 12301.95 -37.10 54458.50 88888.00 2015-06-25 11:29:19.875 176 12301.65 -37.12 54458.53 88888.00 2015-06-25 11:29:20.000 176 12301.45 -37.08 54458.57 88888.00 2015-06-25 11:29:20.125 176 12301.17 -36.92 54458.60 88888.00 2015-06-25 11:29:20.250 176 12300.83 -36.80 54458.65 88888.00 2015-06-25 11:29:20.375 176 12300.52 -36.62 54458.68 88888.00 2015-06-25 11:29:20.500 176 12300.15 -36.38 54458.72 88888.00 2015-06-25 11:29:20.625 176 12299.77 -36.08 54458.75 88888.00 2015-06-25 11:29:20.750 176 12299.38 -35.77 54458.78 88888.00 2015-06-25 11:29:20.875 176 12298.98 -35.40 54458.80 88888.00 2015-06-25 11:29:21.000 176 12298.55 -35.08 54458.88 88888.00 2015-06-25 11:29:21.125 176 12298.17 -34.70 54458.90 88888.00 2015-06-25 11:29:21.250 176 12297.77 -34.27 54458.97 88888.00 2015-06-25 11:29:21.375 176 12297.45 -33.92 54459.00 88888.00 2015-06-25 11:29:21.500 176 12297.05 -33.58 54459.03 88888.00 2015-06-25 11:29:21.625 176 12296.70 -33.17 54459.07 88888.00 2015-06-25 11:29:21.750 176 12296.30 -32.85 54459.12 88888.00 2015-06-25 11:29:21.875 176 12295.90 -32.50 54459.12 88888.00 2015-06-25 11:29:22.000 176 12295.50 -32.17 54459.18 88888.00 2015-06-25 11:29:22.125 176 12295.17 -31.88 54459.22 88888.00 2015-06-25 11:29:22.250 176 12294.73 -31.52 54459.32 88888.00 2015-06-25 11:29:22.375 176 12294.40 -31.27 54459.38 88888.00 2015-06-25 11:29:22.500 176 12294.02 -31.07 54459.43 88888.00 2015-06-25 11:29:22.625 176 12293.70 -30.90 54459.43 88888.00 2015-06-25 11:29:22.750 176 12293.38 -30.73 54459.47 88888.00 2015-06-25 11:29:22.875 176 12293.05 -30.57 54459.50 88888.00 2015-06-25 11:29:23.000 176 12292.83 -30.50 54459.57 88888.00 2015-06-25 11:29:23.125 176 12292.65 -30.48 54459.57 88888.00 2015-06-25 11:29:23.250 176 12292.42 -30.48 54459.62 88888.00 2015-06-25 11:29:23.375 176 12292.35 -30.48 54459.65 88888.00 2015-06-25 11:29:23.500 176 12292.35 -30.55 54459.68 88888.00 2015-06-25 11:29:23.625 176 12292.33 -30.62 54459.70 88888.00 2015-06-25 11:29:23.750 176 12292.33 -30.75 54459.75 88888.00 2015-06-25 11:29:23.875 176 12292.25 -30.88 54459.78 88888.00 2015-06-25 11:29:24.000 176 12292.23 -31.05 54459.80 88888.00 2015-06-25 11:29:24.125 176 12292.20 -31.18 54459.82 88888.00 2015-06-25 11:29:24.250 176 12292.20 -31.35 54459.85 88888.00 2015-06-25 11:29:24.375 176 12292.23 -31.45 54459.88 88888.00 2015-06-25 11:29:24.500 176 12292.17 -31.60 54459.88 88888.00 2015-06-25 11:29:24.625 176 12292.15 -31.75 54459.90 88888.00 2015-06-25 11:29:24.750 176 12292.15 -31.90 54459.93 88888.00 2015-06-25 11:29:24.875 176 12292.15 -32.08 54459.97 88888.00 2015-06-25 11:29:25.000 176 12292.12 -32.30 54459.95 88888.00 2015-06-25 11:29:25.125 176 12292.08 -32.52 54459.95 88888.00 2015-06-25 11:29:25.250 176 12292.15 -32.80 54459.97 88888.00 2015-06-25 11:29:25.375 176 12292.20 -32.98 54459.97 88888.00 2015-06-25 11:29:25.500 176 12292.20 -33.17 54460.00 88888.00 2015-06-25 11:29:25.625 176 12292.23 -33.35 54460.00 88888.00 2015-06-25 11:29:25.750 176 12292.17 -33.50 54460.00 88888.00 2015-06-25 11:29:25.875 176 12292.17 -33.62 54460.03 88888.00 2015-06-25 11:29:26.000 176 12292.15 -33.80 54460.03 88888.00 2015-06-25 11:29:26.125 176 12292.10 -33.95 54460.05 88888.00 2015-06-25 11:29:26.250 176 12292.02 -34.10 54460.10 88888.00 2015-06-25 11:29:26.375 176 12292.00 -34.20 54460.10 88888.00 2015-06-25 11:29:26.500 176 12291.98 -34.33 54460.10 88888.00 2015-06-25 11:29:26.625 176 12291.92 -34.50 54460.10 88888.00 2015-06-25 11:29:26.750 176 12291.95 -34.70 54460.12 88888.00 2015-06-25 11:29:26.875 176 12291.95 -34.95 54460.12 88888.00 2015-06-25 11:29:27.000 176 12291.98 -35.15 54460.12 88888.00 2015-06-25 11:29:27.125 176 12292.05 -35.35 54460.12 88888.00 2015-06-25 11:29:27.250 176 12292.08 -35.62 54460.10 88888.00 2015-06-25 11:29:27.375 176 12292.17 -35.83 54460.12 88888.00 2015-06-25 11:29:27.500 176 12292.23 -36.00 54460.15 88888.00 2015-06-25 11:29:27.625 176 12292.30 -36.15 54460.15 88888.00 2015-06-25 11:29:27.750 176 12292.40 -36.30 54460.18 88888.00 2015-06-25 11:29:27.875 176 12292.42 -36.42 54460.15 88888.00 2015-06-25 11:29:28.000 176 12292.48 -36.58 54460.18 88888.00 2015-06-25 11:29:28.125 176 12292.52 -36.73 54460.20 88888.00 2015-06-25 11:29:28.250 176 12292.58 -36.85 54460.20 88888.00 2015-06-25 11:29:28.375 176 12292.73 -36.92 54460.20 88888.00 2015-06-25 11:29:28.500 176 12292.83 -37.05 54460.22 88888.00 2015-06-25 11:29:28.625 176 12293.00 -37.10 54460.28 88888.00 2015-06-25 11:29:28.750 176 12293.12 -37.20 54460.22 88888.00 2015-06-25 11:29:28.875 176 12293.27 -37.30 54460.22 88888.00 2015-06-25 11:29:29.000 176 12293.45 -37.38 54460.22 88888.00 2015-06-25 11:29:29.125 176 12293.65 -37.40 54460.28 88888.00 2015-06-25 11:29:29.250 176 12293.85 -37.42 54460.25 88888.00 2015-06-25 11:29:29.375 176 12294.10 -37.45 54460.28 88888.00 2015-06-25 11:29:29.500 176 12294.27 -37.45 54460.25 88888.00 2015-06-25 11:29:29.625 176 12294.48 -37.42 54460.22 88888.00 2015-06-25 11:29:29.750 176 12294.65 -37.40 54460.22 88888.00 2015-06-25 11:29:29.875 176 12294.83 -37.35 54460.25 88888.00 2015-06-25 11:29:30.000 176 12294.92 -37.23 54460.22 88888.00 2015-06-25 11:29:30.125 176 12294.95 -37.12 54460.28 88888.00 2015-06-25 11:29:30.250 176 12295.02 -37.05 54460.32 88888.00 2015-06-25 11:29:30.375 176 12295.10 -37.00 54460.32 88888.00 2015-06-25 11:29:30.500 176 12295.17 -36.98 54460.30 88888.00 2015-06-25 11:29:30.625 176 12295.20 -36.95 54460.30 88888.00 2015-06-25 11:29:30.750 176 12295.20 -36.95 54460.32 88888.00 2015-06-25 11:29:30.875 176 12295.33 -37.00 54460.30 88888.00 2015-06-25 11:29:31.000 176 12295.48 -37.00 54460.32 88888.00 2015-06-25 11:29:31.125 176 12295.58 -37.02 54460.38 88888.00 2015-06-25 11:29:31.250 176 12295.70 -37.08 54460.38 88888.00 2015-06-25 11:29:31.375 176 12295.85 -37.12 54460.35 88888.00 2015-06-25 11:29:31.500 176 12295.92 -37.27 54460.38 88888.00 2015-06-25 11:29:31.625 176 12295.88 -37.38 54460.43 88888.00 2015-06-25 11:29:31.750 176 12295.77 -37.48 54460.47 88888.00 2015-06-25 11:29:31.875 176 12295.75 -37.52 54460.45 88888.00 2015-06-25 11:29:32.000 176 12295.75 -37.60 54460.50 88888.00 2015-06-25 11:29:32.125 176 12295.73 -37.73 54460.53 88888.00 2015-06-25 11:29:32.250 176 12295.62 -37.88 54460.57 88888.00 2015-06-25 11:29:32.375 176 12295.62 -37.95 54460.57 88888.00 2015-06-25 11:29:32.500 176 12295.62 -38.08 54460.62 88888.00 2015-06-25 11:29:32.625 176 12295.65 -38.23 54460.65 88888.00 2015-06-25 11:29:32.750 176 12295.65 -38.38 54460.68 88888.00 2015-06-25 11:29:32.875 176 12295.65 -38.50 54460.70 88888.00 2015-06-25 11:29:33.000 176 12295.62 -38.60 54460.72 88888.00 2015-06-25 11:29:33.125 176 12295.60 -38.73 54460.78 88888.00 2015-06-25 11:29:33.250 176 12295.55 -38.85 54460.80 88888.00 2015-06-25 11:29:33.375 176 12295.60 -38.92 54460.80 88888.00 2015-06-25 11:29:33.500 176 12295.60 -38.98 54460.82 88888.00 2015-06-25 11:29:33.625 176 12295.48 -39.05 54460.85 88888.00 2015-06-25 11:29:33.750 176 12295.40 -39.05 54460.90 88888.00 2015-06-25 11:29:33.875 176 12295.35 -39.00 54460.93 88888.00 2015-06-25 11:29:34.000 176 12295.25 -38.98 54460.90 88888.00 2015-06-25 11:29:34.125 176 12295.20 -38.83 54460.95 88888.00 2015-06-25 11:29:34.250 176 12295.20 -38.62 54460.97 88888.00 2015-06-25 11:29:34.375 176 12295.15 -38.42 54461.00 88888.00 2015-06-25 11:29:34.500 176 12295.02 -38.20 54461.00 88888.00 2015-06-25 11:29:34.625 176 12294.95 -37.95 54461.00 88888.00 2015-06-25 11:29:34.750 176 12294.88 -37.65 54461.00 88888.00 2015-06-25 11:29:34.875 176 12294.83 -37.33 54460.97 88888.00 2015-06-25 11:29:35.000 176 12294.83 -37.00 54460.97 88888.00 2015-06-25 11:29:35.125 176 12294.70 -36.65 54460.95 88888.00 2015-06-25 11:29:35.250 176 12294.60 -36.27 54460.95 88888.00 2015-06-25 11:29:35.375 176 12294.55 -35.95 54460.95 88888.00 2015-06-25 11:29:35.500 176 12294.45 -35.58 54460.93 88888.00 2015-06-25 11:29:35.625 176 12294.33 -35.17 54460.95 88888.00 2015-06-25 11:29:35.750 176 12294.10 -34.75 54460.93 88888.00 2015-06-25 11:29:35.875 176 12293.85 -34.35 54460.90 88888.00 2015-06-25 11:29:36.000 176 12293.67 -33.95 54460.88 88888.00 2015-06-25 11:29:36.125 176 12293.50 -33.48 54460.88 88888.00 2015-06-25 11:29:36.250 176 12293.33 -32.98 54460.90 88888.00 2015-06-25 11:29:36.375 176 12293.20 -32.65 54460.88 88888.00 2015-06-25 11:29:36.500 176 12292.92 -32.17 54460.90 88888.00 2015-06-25 11:29:36.625 176 12292.65 -31.73 54460.90 88888.00 2015-06-25 11:29:36.750 176 12292.35 -31.23 54460.88 88888.00 2015-06-25 11:29:36.875 176 12292.02 -30.73 54460.88 88888.00 2015-06-25 11:29:37.000 176 12291.67 -30.20 54460.90 88888.00 2015-06-25 11:29:37.125 176 12291.27 -29.70 54460.95 88888.00 2015-06-25 11:29:37.250 176 12290.75 -29.10 54461.00 88888.00 2015-06-25 11:29:37.375 176 12290.40 -28.65 54461.03 88888.00 2015-06-25 11:29:37.500 176 12290.08 -28.18 54461.07 88888.00 2015-06-25 11:29:37.625 176 12289.65 -27.75 54461.12 88888.00 2015-06-25 11:29:37.750 176 12289.25 -27.35 54461.15 88888.00 2015-06-25 11:29:37.875 176 12288.83 -27.00 54461.20 88888.00 2015-06-25 11:29:38.000 176 12288.52 -26.65 54461.22 88888.00 2015-06-25 11:29:38.125 176 12288.20 -26.38 54461.28 88888.00 2015-06-25 11:29:38.250 176 12287.88 -26.05 54461.32 88888.00 2015-06-25 11:29:38.375 176 12287.60 -25.77 54461.35 88888.00 2015-06-25 11:29:38.500 176 12287.30 -25.48 54461.40 88888.00 2015-06-25 11:29:38.625 176 12287.10 -25.20 54461.45 88888.00 2015-06-25 11:29:38.750 176 12286.83 -24.93 54461.47 88888.00 2015-06-25 11:29:38.875 176 12286.62 -24.77 54461.50 88888.00 2015-06-25 11:29:39.000 176 12286.52 -24.55 54461.53 88888.00 2015-06-25 11:29:39.125 176 12286.48 -24.40 54461.60 88888.00 2015-06-25 11:29:39.250 176 12286.38 -24.23 54461.65 88888.00 2015-06-25 11:29:39.375 176 12286.27 -24.10 54461.70 88888.00 2015-06-25 11:29:39.500 176 12286.38 -23.98 54461.72 88888.00 2015-06-25 11:29:39.625 176 12286.52 -23.95 54461.75 88888.00 2015-06-25 11:29:39.750 176 12286.60 -23.93 54461.75 88888.00 2015-06-25 11:29:39.875 176 12286.70 -23.90 54461.78 88888.00 2015-06-25 11:29:40.000 176 12286.90 -23.88 54461.82 88888.00 2015-06-25 11:29:40.125 176 12287.10 -23.88 54461.85 88888.00 2015-06-25 11:29:40.250 176 12287.17 -23.82 54461.85 88888.00 2015-06-25 11:29:40.375 176 12287.27 -23.75 54461.88 88888.00 2015-06-25 11:29:40.500 176 12287.42 -23.68 54461.90 88888.00 2015-06-25 11:29:40.625 176 12287.55 -23.62 54461.93 88888.00 2015-06-25 11:29:40.750 176 12287.70 -23.55 54461.93 88888.00 2015-06-25 11:29:40.875 176 12287.80 -23.48 54461.90 88888.00 2015-06-25 11:29:41.000 176 12287.95 -23.45 54461.85 88888.00 2015-06-25 11:29:41.125 176 12288.10 -23.43 54461.90 88888.00 2015-06-25 11:29:41.250 176 12288.17 -23.43 54461.90 88888.00 2015-06-25 11:29:41.375 176 12288.35 -23.43 54461.85 88888.00 2015-06-25 11:29:41.500 176 12288.45 -23.45 54461.88 88888.00 2015-06-25 11:29:41.625 176 12288.58 -23.40 54461.88 88888.00 2015-06-25 11:29:41.750 176 12288.70 -23.40 54461.88 88888.00 2015-06-25 11:29:41.875 176 12288.85 -23.45 54461.82 88888.00 2015-06-25 11:29:42.000 176 12288.92 -23.50 54461.80 88888.00 2015-06-25 11:29:42.125 176 12289.15 -23.57 54461.80 88888.00 2015-06-25 11:29:42.250 176 12289.38 -23.82 54461.78 88888.00 2015-06-25 11:29:42.375 176 12289.55 -24.00 54461.72 88888.00 2015-06-25 11:29:42.500 176 12289.73 -24.30 54461.70 88888.00 2015-06-25 11:29:42.625 176 12289.95 -24.55 54461.70 88888.00 2015-06-25 11:29:42.750 176 12290.12 -24.85 54461.70 88888.00 2015-06-25 11:29:42.875 176 12290.27 -25.20 54461.68 88888.00 2015-06-25 11:29:43.000 176 12290.40 -25.52 54461.62 88888.00 2015-06-25 11:29:43.125 176 12290.50 -25.93 54461.60 88888.00 2015-06-25 11:29:43.250 176 12290.65 -26.35 54461.60 88888.00 2015-06-25 11:29:43.375 176 12290.70 -26.68 54461.60 88888.00 2015-06-25 11:29:43.500 176 12290.80 -27.02 54461.60 88888.00 2015-06-25 11:29:43.625 176 12291.00 -27.35 54461.60 88888.00 2015-06-25 11:29:43.750 176 12291.10 -27.70 54461.60 88888.00 2015-06-25 11:29:43.875 176 12291.23 -27.98 54461.60 88888.00 2015-06-25 11:29:44.000 176 12291.30 -28.23 54461.57 88888.00 2015-06-25 11:29:44.125 176 12291.33 -28.48 54461.60 88888.00 2015-06-25 11:29:44.250 176 12291.30 -28.65 54461.60 88888.00 2015-06-25 11:29:44.375 176 12291.38 -28.73 54461.60 88888.00 2015-06-25 11:29:44.500 176 12291.40 -28.77 54461.62 88888.00 2015-06-25 11:29:44.625 176 12291.33 -28.80 54461.60 88888.00 2015-06-25 11:29:44.750 176 12291.15 -28.82 54461.60 88888.00 2015-06-25 11:29:44.875 176 12290.98 -28.80 54461.62 88888.00 2015-06-25 11:29:45.000 176 12290.80 -28.75 54461.65 88888.00 2015-06-25 11:29:45.125 176 12290.70 -28.70 54461.65 88888.00 2015-06-25 11:29:45.250 176 12290.52 -28.62 54461.65 88888.00 2015-06-25 11:29:45.375 176 12290.38 -28.57 54461.65 88888.00 2015-06-25 11:29:45.500 176 12290.25 -28.48 54461.62 88888.00 2015-06-25 11:29:45.625 176 12290.05 -28.35 54461.65 88888.00 2015-06-25 11:29:45.750 176 12289.85 -28.23 54461.68 88888.00 2015-06-25 11:29:45.875 176 12289.73 -28.10 54461.68 88888.00 2015-06-25 11:29:46.000 176 12289.55 -28.00 54461.62 88888.00 2015-06-25 11:29:46.125 176 12289.45 -27.90 54461.62 88888.00 2015-06-25 11:29:46.250 176 12289.33 -27.85 54461.65 88888.00 2015-06-25 11:29:46.375 176 12289.25 -27.77 54461.65 88888.00 2015-06-25 11:29:46.500 176 12289.17 -27.68 54461.62 88888.00 2015-06-25 11:29:46.625 176 12289.12 -27.55 54461.62 88888.00 2015-06-25 11:29:46.750 176 12289.02 -27.40 54461.62 88888.00 2015-06-25 11:29:46.875 176 12288.83 -27.23 54461.62 88888.00 2015-06-25 11:29:47.000 176 12288.65 -27.05 54461.62 88888.00 2015-06-25 11:29:47.125 176 12288.45 -26.82 54461.68 88888.00 2015-06-25 11:29:47.250 176 12288.23 -26.60 54461.65 88888.00 2015-06-25 11:29:47.375 176 12288.00 -26.40 54461.65 88888.00 2015-06-25 11:29:47.500 176 12287.73 -26.15 54461.62 88888.00 2015-06-25 11:29:47.625 176 12287.52 -25.93 54461.62 88888.00 2015-06-25 11:29:47.750 176 12287.33 -25.68 54461.62 88888.00 2015-06-25 11:29:47.875 176 12287.15 -25.48 54461.68 88888.00 2015-06-25 11:29:48.000 176 12286.98 -25.23 54461.62 88888.00 2015-06-25 11:29:48.125 176 12286.83 -24.95 54461.60 88888.00 2015-06-25 11:29:48.250 176 12286.60 -24.73 54461.55 88888.00 2015-06-25 11:29:48.375 176 12286.45 -24.45 54461.53 88888.00 2015-06-25 11:29:48.500 176 12286.30 -24.15 54461.50 88888.00 2015-06-25 11:29:48.625 176 12286.15 -23.82 54461.47 88888.00 2015-06-25 11:29:48.750 176 12286.05 -23.52 54461.43 88888.00 2015-06-25 11:29:48.875 176 12286.00 -23.23 54461.38 88888.00 2015-06-25 11:29:49.000 176 12285.95 -22.93 54461.30 88888.00 2015-06-25 11:29:49.125 176 12285.98 -22.70 54461.22 88888.00 2015-06-25 11:29:49.250 176 12286.02 -22.45 54461.15 88888.00 2015-06-25 11:29:49.375 176 12286.10 -22.25 54461.07 88888.00 2015-06-25 11:29:49.500 176 12286.15 -22.00 54461.00 88888.00 2015-06-25 11:29:49.625 176 12286.20 -21.80 54460.93 88888.00 2015-06-25 11:29:49.750 176 12286.35 -21.52 54460.85 88888.00 2015-06-25 11:29:49.875 176 12286.45 -21.27 54460.82 88888.00 2015-06-25 11:29:50.000 176 12286.55 -21.00 54460.78 88888.00 2015-06-25 11:29:50.125 176 12286.62 -20.73 54460.72 88888.00 2015-06-25 11:29:50.250 176 12286.75 -20.45 54460.65 88888.00 2015-06-25 11:29:50.375 176 12286.95 -20.18 54460.62 88888.00 2015-06-25 11:29:50.500 176 12287.05 -19.93 54460.55 88888.00 2015-06-25 11:29:50.625 176 12287.10 -19.57 54460.47 88888.00 2015-06-25 11:29:50.750 176 12287.17 -19.25 54460.43 88888.00 2015-06-25 11:29:50.875 176 12287.35 -18.98 54460.38 88888.00 2015-06-25 11:29:51.000 176 12287.48 -18.68 54460.30 88888.00 2015-06-25 11:29:51.125 176 12287.62 -18.38 54460.30 88888.00 2015-06-25 11:29:51.250 176 12287.70 -18.02 54460.28 88888.00 2015-06-25 11:29:51.375 176 12287.83 -17.75 54460.25 88888.00 2015-06-25 11:29:51.500 176 12288.00 -17.48 54460.20 88888.00 2015-06-25 11:29:51.625 176 12288.12 -17.25 54460.18 88888.00 2015-06-25 11:29:51.750 176 12288.30 -16.95 54460.18 88888.00 2015-06-25 11:29:51.875 176 12288.50 -16.75 54460.15 88888.00 2015-06-25 11:29:52.000 176 12288.67 -16.52 54460.15 88888.00 2015-06-25 11:29:52.125 176 12288.90 -16.23 54460.18 88888.00 2015-06-25 11:29:52.250 176 12289.02 -16.02 54460.10 88888.00 2015-06-25 11:29:52.375 176 12289.15 -15.82 54460.07 88888.00 2015-06-25 11:29:52.500 176 12289.30 -15.62 54460.10 88888.00 2015-06-25 11:29:52.625 176 12289.55 -15.40 54460.07 88888.00 2015-06-25 11:29:52.750 176 12289.73 -15.22 54460.03 88888.00 2015-06-25 11:29:52.875 176 12289.90 -15.10 54460.00 88888.00 2015-06-25 11:29:53.000 176 12290.05 -14.93 54460.00 88888.00 2015-06-25 11:29:53.125 176 12290.17 -14.72 54460.03 88888.00 2015-06-25 11:29:53.250 176 12290.17 -14.53 54460.03 88888.00 2015-06-25 11:29:53.375 176 12290.25 -14.38 54460.00 88888.00 2015-06-25 11:29:53.500 176 12290.33 -14.28 54460.00 88888.00 2015-06-25 11:29:53.625 176 12290.35 -14.15 54460.03 88888.00 2015-06-25 11:29:53.750 176 12290.30 -14.00 54460.05 88888.00 2015-06-25 11:29:53.875 176 12290.20 -13.80 54460.00 88888.00 2015-06-25 11:29:54.000 176 12290.15 -13.65 54460.03 88888.00 2015-06-25 11:29:54.125 176 12290.10 -13.55 54460.05 88888.00 2015-06-25 11:29:54.250 176 12290.00 -13.40 54460.07 88888.00 2015-06-25 11:29:54.375 176 12289.98 -13.20 54460.10 88888.00 2015-06-25 11:29:54.500 176 12289.92 -13.03 54460.10 88888.00 2015-06-25 11:29:54.625 176 12289.85 -12.85 54460.15 88888.00 2015-06-25 11:29:54.750 176 12289.80 -12.72 54460.20 88888.00 2015-06-25 11:29:54.875 176 12289.73 -12.60 54460.18 88888.00 2015-06-25 11:29:55.000 176 12289.65 -12.47 54460.20 88888.00 2015-06-25 11:29:55.125 176 12289.60 -12.30 54460.25 88888.00 2015-06-25 11:29:55.250 176 12289.52 -12.20 54460.30 88888.00 2015-06-25 11:29:55.375 176 12289.50 -12.10 54460.30 88888.00 2015-06-25 11:29:55.500 176 12289.48 -12.00 54460.32 88888.00 2015-06-25 11:29:55.625 176 12289.45 -11.90 54460.35 88888.00 2015-06-25 11:29:55.750 176 12289.45 -11.78 54460.40 88888.00 2015-06-25 11:29:55.875 176 12289.50 -11.65 54460.43 88888.00 2015-06-25 11:29:56.000 176 12289.52 -11.53 54460.40 88888.00 2015-06-25 11:29:56.125 176 12289.55 -11.43 54460.38 88888.00 2015-06-25 11:29:56.250 176 12289.65 -11.32 54460.43 88888.00 2015-06-25 11:29:56.375 176 12289.75 -11.22 54460.43 88888.00 2015-06-25 11:29:56.500 176 12289.80 -11.18 54460.40 88888.00 2015-06-25 11:29:56.625 176 12289.88 -11.05 54460.43 88888.00 2015-06-25 11:29:56.750 176 12289.95 -10.93 54460.45 88888.00 2015-06-25 11:29:56.875 176 12290.10 -10.78 54460.47 88888.00 2015-06-25 11:29:57.000 176 12290.20 -10.60 54460.45 88888.00 2015-06-25 11:29:57.125 176 12290.30 -10.53 54460.43 88888.00 2015-06-25 11:29:57.250 176 12290.35 -10.45 54460.47 88888.00 2015-06-25 11:29:57.375 176 12290.42 -10.40 54460.50 88888.00 2015-06-25 11:29:57.500 176 12290.48 -10.35 54460.55 88888.00 2015-06-25 11:29:57.625 176 12290.50 -10.35 54460.53 88888.00 2015-06-25 11:29:57.750 176 12290.52 -10.35 54460.57 88888.00 2015-06-25 11:29:57.875 176 12290.48 -10.30 54460.62 88888.00 2015-06-25 11:29:58.000 176 12290.42 -10.28 54460.72 88888.00 2015-06-25 11:29:58.125 176 12290.35 -10.28 54460.78 88888.00 2015-06-25 11:29:58.250 176 12290.27 -10.35 54460.82 88888.00 2015-06-25 11:29:58.375 176 12290.20 -10.40 54460.88 88888.00 2015-06-25 11:29:58.500 176 12290.10 -10.45 54460.95 88888.00 2015-06-25 11:29:58.625 176 12290.00 -10.55 54460.97 88888.00 2015-06-25 11:29:58.750 176 12289.85 -10.65 54461.07 88888.00 2015-06-25 11:29:58.875 176 12289.67 -10.82 54461.18 88888.00 2015-06-25 11:29:59.000 176 12289.58 -10.97 54461.25 88888.00 2015-06-25 11:29:59.125 176 12289.55 -11.15 54461.32 88888.00 2015-06-25 11:29:59.250 176 12289.45 -11.38 54461.43 88888.00 2015-06-25 11:29:59.375 176 12289.38 -11.53 54461.47 88888.00 2015-06-25 11:29:59.500 176 12289.25 -11.72 54461.57 88888.00 2015-06-25 11:29:59.625 176 12289.15 -11.93 54461.65 88888.00 2015-06-25 11:29:59.750 176 12289.10 -12.07 54461.70 88888.00 2015-06-25 11:29:59.875 176 12289.00 -12.28 54461.78 88888.00 2015-06-25 11:30:00.000 176 12288.88 -12.40 54461.85 88888.00 2015-06-25 11:30:00.125 176 12288.90 -12.53 54461.97 88888.00 2015-06-25 11:30:00.250 176 12288.90 -12.70 54462.10 88888.00 2015-06-25 11:30:00.375 176 12288.90 -12.80 54462.15 88888.00 2015-06-25 11:30:00.500 176 12288.92 -12.95 54462.25 88888.00 2015-06-25 11:30:00.625 176 12288.88 -13.20 54462.32 88888.00 2015-06-25 11:30:00.750 176 12288.92 -13.43 54462.40 88888.00 2015-06-25 11:30:00.875 176 12289.05 -13.55 54462.47 88888.00 2015-06-25 11:30:01.000 176 12289.10 -13.70 54462.57 88888.00 2015-06-25 11:30:01.125 176 12289.27 -13.93 54462.65 88888.00 2015-06-25 11:30:01.250 176 12289.40 -14.15 54462.72 88888.00 2015-06-25 11:30:01.375 176 12289.60 -14.30 54462.78 88888.00 2015-06-25 11:30:01.500 176 12289.73 -14.50 54462.88 88888.00 2015-06-25 11:30:01.625 176 12289.83 -14.72 54463.00 88888.00 2015-06-25 11:30:01.750 176 12289.92 -14.93 54463.07 88888.00 2015-06-25 11:30:01.875 176 12290.10 -15.15 54463.15 88888.00 2015-06-25 11:30:02.000 176 12290.25 -15.38 54463.22 88888.00 2015-06-25 11:30:02.125 176 12290.40 -15.68 54463.32 88888.00 2015-06-25 11:30:02.250 176 12290.50 -16.02 54463.45 88888.00 2015-06-25 11:30:02.375 176 12290.67 -16.20 54463.50 88888.00 2015-06-25 11:30:02.500 176 12290.85 -16.43 54463.62 88888.00 2015-06-25 11:30:02.625 176 12290.92 -16.60 54463.68 88888.00 2015-06-25 11:30:02.750 176 12290.95 -16.77 54463.80 88888.00 2015-06-25 11:30:02.875 176 12290.98 -16.85 54463.93 88888.00 2015-06-25 11:30:03.000 176 12291.12 -16.95 54464.00 88888.00 2015-06-25 11:30:03.125 176 12291.23 -17.07 54464.07 88888.00 2015-06-25 11:30:03.250 176 12291.30 -17.25 54464.18 88888.00 2015-06-25 11:30:03.375 176 12291.50 -17.30 54464.28 88888.00 2015-06-25 11:30:03.500 176 12291.80 -17.48 54464.35 88888.00 2015-06-25 11:30:03.625 176 12291.98 -17.65 54464.40 88888.00 2015-06-25 11:30:03.750 176 12292.12 -17.85 54464.47 88888.00 2015-06-25 11:30:03.875 176 12292.25 -18.05 54464.53 88888.00 2015-06-25 11:30:04.000 176 12292.42 -18.27 54464.55 88888.00 2015-06-25 11:30:04.125 176 12292.67 -18.48 54464.62 88888.00 2015-06-25 11:30:04.250 176 12292.80 -18.73 54464.72 88888.00 2015-06-25 11:30:04.375 176 12292.92 -18.85 54464.78 88888.00 2015-06-25 11:30:04.500 176 12293.02 -18.95 54464.85 88888.00 2015-06-25 11:30:04.625 176 12293.20 -19.07 54464.93 88888.00 2015-06-25 11:30:04.750 176 12293.33 -19.18 54464.95 88888.00 2015-06-25 11:30:04.875 176 12293.45 -19.30 54465.00 88888.00 2015-06-25 11:30:05.000 176 12293.58 -19.43 54465.05 88888.00 2015-06-25 11:30:05.125 176 12293.73 -19.50 54465.05 88888.00 2015-06-25 11:30:05.250 176 12293.88 -19.62 54465.12 88888.00 2015-06-25 11:30:05.375 176 12293.95 -19.70 54465.18 88888.00 2015-06-25 11:30:05.500 176 12294.02 -19.85 54465.15 88888.00 2015-06-25 11:30:05.625 176 12294.10 -20.00 54465.18 88888.00 2015-06-25 11:30:05.750 176 12294.35 -20.10 54465.18 88888.00 2015-06-25 11:30:05.875 176 12294.55 -20.27 54465.18 88888.00 2015-06-25 11:30:06.000 176 12294.80 -20.48 54465.15 88888.00 2015-06-25 11:30:06.125 176 12295.15 -20.65 54465.20 88888.00 2015-06-25 11:30:06.250 176 12295.48 -20.90 54465.18 88888.00 2015-06-25 11:30:06.375 176 12295.62 -21.07 54465.12 88888.00 2015-06-25 11:30:06.500 176 12295.85 -21.23 54465.12 88888.00 2015-06-25 11:30:06.625 176 12296.20 -21.35 54465.15 88888.00 2015-06-25 11:30:06.750 176 12296.55 -21.43 54465.18 88888.00 2015-06-25 11:30:06.875 176 12296.80 -21.48 54465.12 88888.00 2015-06-25 11:30:07.000 176 12297.08 -21.50 54465.10 88888.00 2015-06-25 11:30:07.125 176 12297.40 -21.52 54465.10 88888.00 2015-06-25 11:30:07.250 176 12297.70 -21.50 54465.07 88888.00 2015-06-25 11:30:07.375 176 12298.02 -21.48 54465.07 88888.00 2015-06-25 11:30:07.500 176 12298.35 -21.48 54465.07 88888.00 2015-06-25 11:30:07.625 176 12298.62 -21.45 54465.05 88888.00 2015-06-25 11:30:07.750 176 12298.90 -21.45 54465.00 88888.00 2015-06-25 11:30:07.875 176 12299.23 -21.52 54464.97 88888.00 2015-06-25 11:30:08.000 176 12299.62 -21.60 54464.93 88888.00 2015-06-25 11:30:08.125 176 12300.00 -21.65 54464.95 88888.00 2015-06-25 11:30:08.250 176 12300.38 -21.85 54464.93 88888.00 2015-06-25 11:30:08.375 176 12300.77 -22.00 54464.85 88888.00 2015-06-25 11:30:08.500 176 12301.17 -22.20 54464.85 88888.00 2015-06-25 11:30:08.625 176 12301.62 -22.40 54464.80 88888.00 2015-06-25 11:30:08.750 176 12301.95 -22.55 54464.80 88888.00 2015-06-25 11:30:08.875 176 12302.25 -22.77 54464.78 88888.00 2015-06-25 11:30:09.000 176 12302.55 -23.00 54464.72 88888.00 2015-06-25 11:30:09.125 176 12302.83 -23.18 54464.70 88888.00 2015-06-25 11:30:09.250 176 12303.12 -23.35 54464.70 88888.00 2015-06-25 11:30:09.375 176 12303.48 -23.43 54464.70 88888.00 2015-06-25 11:30:09.500 176 12303.80 -23.55 54464.65 88888.00 2015-06-25 11:30:09.625 176 12304.02 -23.70 54464.62 88888.00 2015-06-25 11:30:09.750 176 12304.23 -23.88 54464.53 88888.00 2015-06-25 11:30:09.875 176 12304.45 -23.98 54464.47 88888.00 2015-06-25 11:30:10.000 176 12304.65 -24.05 54464.45 88888.00 2015-06-25 11:30:10.125 176 12304.77 -24.12 54464.40 88888.00 2015-06-25 11:30:10.250 176 12304.92 -24.25 54464.35 88888.00 2015-06-25 11:30:10.375 176 12305.25 -24.32 54464.32 88888.00 2015-06-25 11:30:10.500 176 12305.60 -24.43 54464.25 88888.00 2015-06-25 11:30:10.625 176 12305.98 -24.52 54464.18 88888.00 2015-06-25 11:30:10.750 176 12306.33 -24.60 54464.10 88888.00 2015-06-25 11:30:10.875 176 12306.65 -24.68 54464.00 88888.00 2015-06-25 11:30:11.000 176 12307.05 -24.73 54463.90 88888.00 2015-06-25 11:30:11.125 176 12307.40 -24.77 54463.78 88888.00 2015-06-25 11:30:11.250 176 12307.80 -24.75 54463.68 88888.00 2015-06-25 11:30:11.375 176 12308.15 -24.68 54463.57 88888.00 2015-06-25 11:30:11.500 176 12308.42 -24.60 54463.47 88888.00 2015-06-25 11:30:11.625 176 12308.70 -24.48 54463.40 88888.00 2015-06-25 11:30:11.750 176 12308.92 -24.35 54463.28 88888.00 2015-06-25 11:30:11.875 176 12309.10 -24.20 54463.18 88888.00 2015-06-25 11:30:12.000 176 12309.27 -24.02 54463.05 88888.00 2015-06-25 11:30:12.125 176 12309.40 -23.80 54462.95 88888.00 2015-06-25 11:30:12.250 176 12309.42 -23.57 54462.85 88888.00 2015-06-25 11:30:12.375 176 12309.42 -23.30 54462.78 88888.00 2015-06-25 11:30:12.500 176 12309.33 -23.02 54462.70 88888.00 2015-06-25 11:30:12.625 176 12309.23 -22.75 54462.55 88888.00 2015-06-25 11:30:12.750 176 12309.10 -22.40 54462.50 88888.00 2015-06-25 11:30:12.875 176 12308.95 -22.02 54462.45 88888.00 2015-06-25 11:30:13.000 176 12308.67 -21.62 54462.35 88888.00 2015-06-25 11:30:13.125 176 12308.27 -21.27 54462.22 88888.00 2015-06-25 11:30:13.250 176 12307.95 -20.95 54462.15 88888.00 2015-06-25 11:30:13.375 176 12307.67 -20.70 54462.12 88888.00 2015-06-25 11:30:13.500 176 12307.35 -20.48 54462.05 88888.00 2015-06-25 11:30:13.625 176 12307.12 -20.30 54461.97 88888.00 2015-06-25 11:30:13.750 176 12306.88 -20.20 54461.90 88888.00 2015-06-25 11:30:13.875 176 12306.67 -20.10 54461.85 88888.00 2015-06-25 11:30:14.000 176 12306.45 -20.10 54461.72 88888.00 2015-06-25 11:30:14.125 176 12306.17 -20.10 54461.70 88888.00 2015-06-25 11:30:14.250 176 12305.92 -20.20 54461.62 88888.00 2015-06-25 11:30:14.375 176 12305.85 -20.30 54461.57 88888.00 2015-06-25 11:30:14.500 176 12305.67 -20.43 54461.53 88888.00 2015-06-25 11:30:14.625 176 12305.60 -20.55 54461.50 88888.00 2015-06-25 11:30:14.750 176 12305.50 -20.65 54461.47 88888.00 2015-06-25 11:30:14.875 176 12305.33 -20.80 54461.43 88888.00 2015-06-25 11:30:15.000 176 12305.12 -20.98 54461.35 88888.00 2015-06-25 11:30:15.125 176 12304.98 -21.15 54461.35 88888.00 2015-06-25 11:30:15.250 176 12304.80 -21.32 54461.32 88888.00 2015-06-25 11:30:15.375 176 12304.75 -21.43 54461.32 88888.00 2015-06-25 11:30:15.500 176 12304.70 -21.55 54461.30 88888.00 2015-06-25 11:30:15.625 176 12304.58 -21.68 54461.32 88888.00 2015-06-25 11:30:15.750 176 12304.42 -21.75 54461.32 88888.00 2015-06-25 11:30:15.875 176 12304.33 -21.80 54461.28 88888.00 2015-06-25 11:30:16.000 176 12304.25 -21.90 54461.25 88888.00 2015-06-25 11:30:16.125 176 12304.23 -21.98 54461.25 88888.00 2015-06-25 11:30:16.250 176 12304.12 -22.07 54461.28 88888.00 2015-06-25 11:30:16.375 176 12304.02 -22.15 54461.25 88888.00 2015-06-25 11:30:16.500 176 12303.90 -22.25 54461.22 88888.00 2015-06-25 11:30:16.625 176 12303.77 -22.32 54461.22 88888.00 2015-06-25 11:30:16.750 176 12303.67 -22.38 54461.22 88888.00 2015-06-25 11:30:16.875 176 12303.58 -22.45 54461.22 88888.00 2015-06-25 11:30:17.000 176 12303.38 -22.55 54461.22 88888.00 2015-06-25 11:30:17.125 176 12303.35 -22.60 54461.22 88888.00 2015-06-25 11:30:17.250 176 12303.25 -22.75 54461.25 88888.00 2015-06-25 11:30:17.375 176 12303.17 -22.85 54461.25 88888.00 2015-06-25 11:30:17.500 176 12303.12 -22.90 54461.28 88888.00 2015-06-25 11:30:17.625 176 12303.10 -23.02 54461.25 88888.00 2015-06-25 11:30:17.750 176 12303.02 -23.15 54461.25 88888.00 2015-06-25 11:30:17.875 176 12302.92 -23.25 54461.28 88888.00 2015-06-25 11:30:18.000 176 12302.80 -23.35 54461.30 88888.00 2015-06-25 11:30:18.125 176 12302.77 -23.45 54461.32 88888.00 2015-06-25 11:30:18.250 176 12302.77 -23.57 54461.35 88888.00 2015-06-25 11:30:18.375 176 12302.77 -23.62 54461.32 88888.00 2015-06-25 11:30:18.500 176 12302.70 -23.75 54461.35 88888.00 2015-06-25 11:30:18.625 176 12302.70 -23.85 54461.40 88888.00 2015-06-25 11:30:18.750 176 12302.83 -23.93 54461.45 88888.00 2015-06-25 11:30:18.875 176 12302.92 -24.00 54461.45 88888.00 2015-06-25 11:30:19.000 176 12302.95 -24.10 54461.47 88888.00 2015-06-25 11:30:19.125 176 12303.08 -24.18 54461.50 88888.00 2015-06-25 11:30:19.250 176 12303.12 -24.30 54461.55 88888.00 2015-06-25 11:30:19.375 176 12303.20 -24.35 54461.57 88888.00 2015-06-25 11:30:19.500 176 12303.23 -24.40 54461.62 88888.00 2015-06-25 11:30:19.625 176 12303.25 -24.43 54461.65 88888.00 2015-06-25 11:30:19.750 176 12303.25 -24.50 54461.70 88888.00 2015-06-25 11:30:19.875 176 12303.27 -24.55 54461.78 88888.00 2015-06-25 11:30:20.000 176 12303.27 -24.62 54461.85 88888.00 2015-06-25 11:30:20.125 176 12303.30 -24.70 54461.90 88888.00 2015-06-25 11:30:20.250 176 12303.38 -24.82 54461.95 88888.00 2015-06-25 11:30:20.375 176 12303.50 -24.85 54461.97 88888.00 2015-06-25 11:30:20.500 176 12303.55 -24.98 54462.03 88888.00 2015-06-25 11:30:20.625 176 12303.70 -25.10 54462.07 88888.00 2015-06-25 11:30:20.750 176 12303.85 -25.18 54462.15 88888.00 2015-06-25 11:30:20.875 176 12303.95 -25.32 54462.20 88888.00 2015-06-25 11:30:21.000 176 12304.00 -25.45 54462.25 88888.00 2015-06-25 11:30:21.125 176 12304.08 -25.55 54462.30 88888.00 2015-06-25 11:30:21.250 176 12304.12 -25.62 54462.38 88888.00 2015-06-25 11:30:21.375 176 12304.20 -25.70 54462.43 88888.00 2015-06-25 11:30:21.500 176 12304.25 -25.85 54462.45 88888.00 2015-06-25 11:30:21.625 176 12304.35 -25.98 54462.53 88888.00 2015-06-25 11:30:21.750 176 12304.52 -26.07 54462.60 88888.00 2015-06-25 11:30:21.875 176 12304.70 -26.23 54462.68 88888.00 2015-06-25 11:30:22.000 176 12304.77 -26.40 54462.70 88888.00 2015-06-25 11:30:22.125 176 12304.95 -26.55 54462.78 88888.00 2015-06-25 11:30:22.250 176 12305.12 -26.80 54462.85 88888.00 2015-06-25 11:30:22.375 176 12305.30 -26.98 54462.88 88888.00 2015-06-25 11:30:22.500 176 12305.40 -27.20 54462.93 88888.00 2015-06-25 11:30:22.625 176 12305.62 -27.40 54463.00 88888.00 2015-06-25 11:30:22.750 176 12305.92 -27.60 54463.07 88888.00 2015-06-25 11:30:22.875 176 12306.12 -27.85 54463.12 88888.00 2015-06-25 11:30:23.000 176 12306.30 -28.07 54463.15 88888.00 2015-06-25 11:30:23.125 176 12306.55 -28.30 54463.20 88888.00 2015-06-25 11:30:23.250 176 12306.77 -28.52 54463.25 88888.00 2015-06-25 11:30:23.375 176 12306.90 -28.73 54463.28 88888.00 2015-06-25 11:30:23.500 176 12307.05 -28.88 54463.38 88888.00 2015-06-25 11:30:23.625 176 12307.23 -29.05 54463.43 88888.00 2015-06-25 11:30:23.750 176 12307.35 -29.23 54463.45 88888.00 2015-06-25 11:30:23.875 176 12307.40 -29.43 54463.50 88888.00 2015-06-25 11:30:24.000 176 12307.45 -29.60 54463.53 88888.00 2015-06-25 11:30:24.125 176 12307.55 -29.75 54463.55 88888.00 2015-06-25 11:30:24.250 176 12307.65 -29.95 54463.60 88888.00 2015-06-25 11:30:24.375 176 12307.70 -30.02 54463.65 88888.00 2015-06-25 11:30:24.500 176 12307.70 -30.15 54463.68 88888.00 2015-06-25 11:30:24.625 176 12307.67 -30.32 54463.72 88888.00 2015-06-25 11:30:24.750 176 12307.73 -30.43 54463.75 88888.00 2015-06-25 11:30:24.875 176 12307.75 -30.52 54463.78 88888.00 2015-06-25 11:30:25.000 176 12307.70 -30.62 54463.82 88888.00 2015-06-25 11:30:25.125 176 12307.65 -30.68 54463.88 88888.00 2015-06-25 11:30:25.250 176 12307.55 -30.80 54463.90 88888.00 2015-06-25 11:30:25.375 176 12307.48 -30.82 54463.93 88888.00 2015-06-25 11:30:25.500 176 12307.38 -30.80 54463.95 88888.00 2015-06-25 11:30:25.625 176 12307.30 -30.77 54463.97 88888.00 2015-06-25 11:30:25.750 176 12307.20 -30.75 54464.00 88888.00 2015-06-25 11:30:25.875 176 12307.15 -30.70 54464.00 88888.00 2015-06-25 11:30:26.000 176 12307.08 -30.65 54464.03 88888.00 2015-06-25 11:30:26.125 176 12306.90 -30.55 54464.07 88888.00 2015-06-25 11:30:26.250 176 12306.73 -30.48 54464.15 88888.00 2015-06-25 11:30:26.375 176 12306.50 -30.32 54464.18 88888.00 2015-06-25 11:30:26.500 176 12306.20 -30.20 54464.20 88888.00 2015-06-25 11:30:26.625 176 12305.95 -30.02 54464.25 88888.00 2015-06-25 11:30:26.750 176 12305.67 -29.85 54464.28 88888.00 2015-06-25 11:30:26.875 176 12305.40 -29.65 54464.30 88888.00 2015-06-25 11:30:27.000 176 12305.08 -29.43 54464.32 88888.00 2015-06-25 11:30:27.125 176 12304.75 -29.15 54464.40 88888.00 2015-06-25 11:30:27.250 176 12304.38 -28.90 54464.45 88888.00 2015-06-25 11:30:27.375 176 12304.10 -28.70 54464.47 88888.00 2015-06-25 11:30:27.500 176 12303.80 -28.45 54464.47 88888.00 2015-06-25 11:30:27.625 176 12303.52 -28.18 54464.50 88888.00 2015-06-25 11:30:27.750 176 12303.33 -27.90 54464.55 88888.00 2015-06-25 11:30:27.875 176 12303.10 -27.65 54464.57 88888.00 2015-06-25 11:30:28.000 176 12302.80 -27.48 54464.60 88888.00 2015-06-25 11:30:28.125 176 12302.65 -27.30 54464.65 88888.00 2015-06-25 11:30:28.250 176 12302.45 -27.02 54464.65 88888.00 2015-06-25 11:30:28.375 176 12302.33 -26.85 54464.68 88888.00 2015-06-25 11:30:28.500 176 12302.20 -26.65 54464.70 88888.00 2015-06-25 11:30:28.625 176 12302.12 -26.45 54464.70 88888.00 2015-06-25 11:30:28.750 176 12301.98 -26.18 54464.75 88888.00 2015-06-25 11:30:28.875 176 12301.80 -25.85 54464.75 88888.00 2015-06-25 11:30:29.000 176 12301.60 -25.55 54464.78 88888.00 2015-06-25 11:30:29.125 176 12301.48 -25.25 54464.80 88888.00 2015-06-25 11:30:29.250 176 12301.45 -24.93 54464.80 88888.00 2015-06-25 11:30:29.375 176 12301.33 -24.65 54464.75 88888.00 2015-06-25 11:30:29.500 176 12301.17 -24.30 54464.78 88888.00 2015-06-25 11:30:29.625 176 12301.05 -23.93 54464.82 88888.00 2015-06-25 11:30:29.750 176 12300.95 -23.57 54464.85 88888.00 2015-06-25 11:30:29.875 176 12300.90 -23.27 54464.80 88888.00 2015-06-25 11:30:30.000 176 12300.95 -23.02 54464.78 88888.00 2015-06-25 11:30:30.125 176 12301.05 -22.75 54464.78 88888.00 2015-06-25 11:30:30.250 176 12301.05 -22.52 54464.75 88888.00 2015-06-25 11:30:30.375 176 12301.10 -22.40 54464.72 88888.00 2015-06-25 11:30:30.500 176 12301.12 -22.27 54464.68 88888.00 2015-06-25 11:30:30.625 176 12301.20 -22.20 54464.65 88888.00 2015-06-25 11:30:30.750 176 12301.35 -22.10 54464.68 88888.00 2015-06-25 11:30:30.875 176 12301.52 -22.07 54464.68 88888.00 2015-06-25 11:30:31.000 176 12301.70 -22.07 54464.65 88888.00 2015-06-25 11:30:31.125 176 12301.77 -22.12 54464.65 88888.00 2015-06-25 11:30:31.250 176 12301.95 -22.25 54464.65 88888.00 2015-06-25 11:30:31.375 176 12302.15 -22.35 54464.62 88888.00 2015-06-25 11:30:31.500 176 12302.33 -22.50 54464.60 88888.00 2015-06-25 11:30:31.625 176 12302.50 -22.73 54464.57 88888.00 2015-06-25 11:30:31.750 176 12302.77 -22.95 54464.55 88888.00 2015-06-25 11:30:31.875 176 12303.05 -23.15 54464.57 88888.00 2015-06-25 11:30:32.000 176 12303.17 -23.38 54464.57 88888.00 2015-06-25 11:30:32.125 176 12303.38 -23.57 54464.60 88888.00 2015-06-25 11:30:32.250 176 12303.60 -23.88 54464.60 88888.00 2015-06-25 11:30:32.375 176 12303.90 -24.07 54464.60 88888.00 2015-06-25 11:30:32.500 176 12304.08 -24.32 54464.62 88888.00 2015-06-25 11:30:32.625 176 12304.30 -24.55 54464.65 88888.00 2015-06-25 11:30:32.750 176 12304.48 -24.82 54464.68 88888.00 2015-06-25 11:30:32.875 176 12304.65 -25.10 54464.68 88888.00 2015-06-25 11:30:33.000 176 12304.83 -25.35 54464.70 88888.00 2015-06-25 11:30:33.125 176 12305.08 -25.60 54464.75 88888.00 2015-06-25 11:30:33.250 176 12305.27 -25.93 54464.80 88888.00 2015-06-25 11:30:33.375 176 12305.52 -26.15 54464.82 88888.00 2015-06-25 11:30:33.500 176 12305.80 -26.38 54464.88 88888.00 2015-06-25 11:30:33.625 176 12306.05 -26.57 54464.93 88888.00 2015-06-25 11:30:33.750 176 12306.20 -26.88 54464.93 88888.00 2015-06-25 11:30:33.875 176 12306.40 -27.10 54464.97 88888.00 2015-06-25 11:30:34.000 176 12306.62 -27.32 54465.00 88888.00 2015-06-25 11:30:34.125 176 12306.85 -27.50 54465.05 88888.00 2015-06-25 11:30:34.250 176 12307.08 -27.70 54465.10 88888.00 2015-06-25 11:30:34.375 176 12307.25 -27.85 54465.12 88888.00 2015-06-25 11:30:34.500 176 12307.38 -27.93 54465.20 88888.00 2015-06-25 11:30:34.625 176 12307.48 -28.00 54465.25 88888.00 2015-06-25 11:30:34.750 176 12307.62 -28.02 54465.35 88888.00 2015-06-25 11:30:34.875 176 12307.67 -28.05 54465.43 88888.00 2015-06-25 11:30:35.000 176 12307.73 -28.07 54465.47 88888.00 2015-06-25 11:30:35.125 176 12307.80 -28.05 54465.53 88888.00 2015-06-25 11:30:35.250 176 12307.92 -28.07 54465.62 88888.00 2015-06-25 11:30:35.375 176 12308.05 -28.00 54465.68 88888.00 2015-06-25 11:30:35.500 176 12308.02 -27.95 54465.72 88888.00 2015-06-25 11:30:35.625 176 12308.05 -27.95 54465.80 88888.00 2015-06-25 11:30:35.750 176 12308.17 -27.90 54465.88 88888.00 2015-06-25 11:30:35.875 176 12308.30 -27.88 54465.95 88888.00 2015-06-25 11:30:36.000 176 12308.40 -27.85 54466.00 88888.00 2015-06-25 11:30:36.125 176 12308.40 -27.80 54466.07 88888.00 2015-06-25 11:30:36.250 176 12308.40 -27.70 54466.20 88888.00 2015-06-25 11:30:36.375 176 12308.40 -27.60 54466.28 88888.00 2015-06-25 11:30:36.500 176 12308.42 -27.50 54466.35 88888.00 2015-06-25 11:30:36.625 176 12308.45 -27.40 54466.43 88888.00 2015-06-25 11:30:36.750 176 12308.42 -27.25 54466.53 88888.00 2015-06-25 11:30:36.875 176 12308.38 -27.12 54466.62 88888.00 2015-06-25 11:30:37.000 176 12308.23 -26.98 54466.72 88888.00 2015-06-25 11:30:37.125 176 12308.15 -26.88 54466.82 88888.00 2015-06-25 11:30:37.250 176 12308.08 -26.73 54466.97 88888.00 2015-06-25 11:30:37.375 176 12308.00 -26.62 54467.03 88888.00 2015-06-25 11:30:37.500 176 12307.92 -26.52 54467.12 88888.00 2015-06-25 11:30:37.625 176 12307.83 -26.43 54467.22 88888.00 2015-06-25 11:30:37.750 176 12307.70 -26.32 54467.35 88888.00 2015-06-25 11:30:37.875 176 12307.62 -26.18 54467.50 88888.00 2015-06-25 11:30:38.000 176 12307.55 -26.02 54467.60 88888.00 2015-06-25 11:30:38.125 176 12307.45 -25.93 54467.70 88888.00 2015-06-25 11:30:38.250 176 12307.40 -25.82 54467.82 88888.00 2015-06-25 11:30:38.375 176 12307.50 -25.65 54467.93 88888.00 2015-06-25 11:30:38.500 176 12307.50 -25.52 54468.00 88888.00 2015-06-25 11:30:38.625 176 12307.50 -25.43 54468.05 88888.00 2015-06-25 11:30:38.750 176 12307.50 -25.32 54468.15 88888.00 2015-06-25 11:30:38.875 176 12307.50 -25.23 54468.22 88888.00 2015-06-25 11:30:39.000 176 12307.52 -25.12 54468.30 88888.00 2015-06-25 11:30:39.125 176 12307.55 -25.05 54468.40 88888.00 2015-06-25 11:30:39.250 176 12307.58 -24.95 54468.50 88888.00 2015-06-25 11:30:39.375 176 12307.62 -24.93 54468.53 88888.00 2015-06-25 11:30:39.500 176 12307.62 -24.93 54468.57 88888.00 2015-06-25 11:30:39.625 176 12307.67 -24.85 54468.65 88888.00 2015-06-25 11:30:39.750 176 12307.73 -24.85 54468.70 88888.00 2015-06-25 11:30:39.875 176 12307.90 -24.85 54468.75 88888.00 2015-06-25 11:30:40.000 176 12308.02 -24.85 54468.78 88888.00 2015-06-25 11:30:40.125 176 12308.17 -24.85 54468.82 88888.00 2015-06-25 11:30:40.250 176 12308.25 -24.95 54468.85 88888.00 2015-06-25 11:30:40.375 176 12308.38 -24.98 54468.85 88888.00 2015-06-25 11:30:40.500 176 12308.58 -25.05 54468.90 88888.00 2015-06-25 11:30:40.625 176 12308.83 -25.10 54468.90 88888.00 2015-06-25 11:30:40.750 176 12308.95 -25.15 54468.90 88888.00 2015-06-25 11:30:40.875 176 12309.08 -25.25 54468.90 88888.00 2015-06-25 11:30:41.000 176 12309.20 -25.38 54468.90 88888.00 2015-06-25 11:30:41.125 176 12309.35 -25.48 54468.93 88888.00 2015-06-25 11:30:41.250 176 12309.48 -25.62 54468.97 88888.00 2015-06-25 11:30:41.375 176 12309.62 -25.68 54468.97 88888.00 2015-06-25 11:30:41.500 176 12309.75 -25.75 54469.00 88888.00 2015-06-25 11:30:41.625 176 12309.90 -25.80 54469.03 88888.00 2015-06-25 11:30:41.750 176 12309.98 -25.77 54469.03 88888.00 2015-06-25 11:30:41.875 176 12310.08 -25.77 54469.05 88888.00 2015-06-25 11:30:42.000 176 12310.35 -25.77 54469.05 88888.00 2015-06-25 11:30:42.125 176 12310.48 -25.75 54469.10 88888.00 2015-06-25 11:30:42.250 176 12310.67 -25.75 54469.12 88888.00 2015-06-25 11:30:42.375 176 12310.95 -25.70 54469.20 88888.00 2015-06-25 11:30:42.500 176 12311.10 -25.70 54469.25 88888.00 2015-06-25 11:30:42.625 176 12311.23 -25.73 54469.25 88888.00 2015-06-25 11:30:42.750 176 12311.42 -25.75 54469.30 88888.00 2015-06-25 11:30:42.875 176 12311.58 -25.75 54469.32 88888.00 2015-06-25 11:30:43.000 176 12311.75 -25.80 54469.32 88888.00 2015-06-25 11:30:43.125 176 12311.95 -25.85 54469.40 88888.00 2015-06-25 11:30:43.250 176 12312.08 -25.90 54469.43 88888.00 2015-06-25 11:30:43.375 176 12312.25 -25.93 54469.43 88888.00 2015-06-25 11:30:43.500 176 12312.40 -25.98 54469.45 88888.00 2015-06-25 11:30:43.625 176 12312.58 -25.98 54469.47 88888.00 2015-06-25 11:30:43.750 176 12312.67 -25.95 54469.53 88888.00 2015-06-25 11:30:43.875 176 12312.77 -25.95 54469.55 88888.00 2015-06-25 11:30:44.000 176 12312.90 -25.95 54469.53 88888.00 2015-06-25 11:30:44.125 176 12313.00 -25.93 54469.53 88888.00 2015-06-25 11:30:44.250 176 12313.05 -25.93 54469.55 88888.00 2015-06-25 11:30:44.375 176 12313.12 -25.90 54469.57 88888.00 2015-06-25 11:30:44.500 176 12313.20 -25.85 54469.60 88888.00 2015-06-25 11:30:44.625 176 12313.27 -25.82 54469.62 88888.00 2015-06-25 11:30:44.750 176 12313.33 -25.82 54469.65 88888.00 2015-06-25 11:30:44.875 176 12313.38 -25.85 54469.65 88888.00 2015-06-25 11:30:45.000 176 12313.45 -25.82 54469.65 88888.00 2015-06-25 11:30:45.125 176 12313.52 -25.85 54469.68 88888.00 2015-06-25 11:30:45.250 176 12313.52 -25.88 54469.68 88888.00 2015-06-25 11:30:45.375 176 12313.55 -25.85 54469.70 88888.00 2015-06-25 11:30:45.500 176 12313.52 -25.88 54469.70 88888.00 2015-06-25 11:30:45.625 176 12313.48 -25.88 54469.72 88888.00 2015-06-25 11:30:45.750 176 12313.48 -25.90 54469.72 88888.00 2015-06-25 11:30:45.875 176 12313.48 -25.90 54469.70 88888.00 2015-06-25 11:30:46.000 176 12313.48 -25.88 54469.70 88888.00 2015-06-25 11:30:46.125 176 12313.58 -25.88 54469.70 88888.00 2015-06-25 11:30:46.250 176 12313.62 -25.90 54469.68 88888.00 2015-06-25 11:30:46.375 176 12313.70 -25.88 54469.65 88888.00 2015-06-25 11:30:46.500 176 12313.77 -25.85 54469.68 88888.00 2015-06-25 11:30:46.625 176 12313.80 -25.85 54469.65 88888.00 2015-06-25 11:30:46.750 176 12313.85 -25.88 54469.65 88888.00 2015-06-25 11:30:46.875 176 12313.95 -25.82 54469.62 88888.00 2015-06-25 11:30:47.000 176 12314.05 -25.75 54469.60 88888.00 2015-06-25 11:30:47.125 176 12314.15 -25.70 54469.57 88888.00 2015-06-25 11:30:47.250 176 12314.20 -25.70 54469.55 88888.00 2015-06-25 11:30:47.375 176 12314.30 -25.70 54469.53 88888.00 2015-06-25 11:30:47.500 176 12314.38 -25.65 54469.53 88888.00 2015-06-25 11:30:47.625 176 12314.45 -25.65 54469.53 88888.00 2015-06-25 11:30:47.750 176 12314.52 -25.65 54469.53 88888.00 2015-06-25 11:30:47.875 176 12314.60 -25.73 54469.47 88888.00 2015-06-25 11:30:48.000 176 12314.62 -25.77 54469.45 88888.00 2015-06-25 11:30:48.125 176 12314.67 -25.77 54469.43 88888.00 2015-06-25 11:30:48.250 176 12314.85 -25.80 54469.38 88888.00 2015-06-25 11:30:48.375 176 12314.95 -25.77 54469.32 88888.00 2015-06-25 11:30:48.500 176 12314.95 -25.75 54469.35 88888.00 2015-06-25 11:30:48.625 176 12315.00 -25.70 54469.35 88888.00 2015-06-25 11:30:48.750 176 12315.10 -25.65 54469.35 88888.00 2015-06-25 11:30:48.875 176 12315.15 -25.62 54469.32 88888.00 2015-06-25 11:30:49.000 176 12315.25 -25.60 54469.28 88888.00 2015-06-25 11:30:49.125 176 12315.35 -25.55 54469.28 88888.00 2015-06-25 11:30:49.250 176 12315.50 -25.55 54469.28 88888.00 2015-06-25 11:30:49.375 176 12315.60 -25.50 54469.25 88888.00 2015-06-25 11:30:49.500 176 12315.60 -25.45 54469.25 88888.00 2015-06-25 11:30:49.625 176 12315.67 -25.38 54469.22 88888.00 2015-06-25 11:30:49.750 176 12315.80 -25.30 54469.25 88888.00 2015-06-25 11:30:49.875 176 12315.90 -25.32 54469.25 88888.00 2015-06-25 11:30:50.000 176 12315.92 -25.30 54469.22 88888.00 2015-06-25 11:30:50.125 176 12315.92 -25.25 54469.25 88888.00 2015-06-25 11:30:50.250 176 12316.05 -25.25 54469.25 88888.00 2015-06-25 11:30:50.375 176 12316.15 -25.25 54469.22 88888.00 2015-06-25 11:30:50.500 176 12316.12 -25.23 54469.25 88888.00 2015-06-25 11:30:50.625 176 12316.20 -25.23 54469.25 88888.00 2015-06-25 11:30:50.750 176 12316.25 -25.25 54469.28 88888.00 2015-06-25 11:30:50.875 176 12316.33 -25.27 54469.28 88888.00 2015-06-25 11:30:51.000 176 12316.40 -25.27 54469.28 88888.00 2015-06-25 11:30:51.125 176 12316.55 -25.27 54469.28 88888.00 2015-06-25 11:30:51.250 176 12316.70 -25.38 54469.28 88888.00 2015-06-25 11:30:51.375 176 12316.83 -25.40 54469.30 88888.00 2015-06-25 11:30:51.500 176 12316.95 -25.45 54469.30 88888.00 2015-06-25 11:30:51.625 176 12317.00 -25.52 54469.32 88888.00 2015-06-25 11:30:51.750 176 12317.08 -25.57 54469.32 88888.00 2015-06-25 11:30:51.875 176 12317.20 -25.68 54469.35 88888.00 2015-06-25 11:30:52.000 176 12317.33 -25.77 54469.35 88888.00 2015-06-25 11:30:52.125 176 12317.48 -25.88 54469.40 88888.00 2015-06-25 11:30:52.250 176 12317.58 -25.98 54469.43 88888.00 2015-06-25 11:30:52.375 176 12317.65 -26.05 54469.40 88888.00 2015-06-25 11:30:52.500 176 12317.75 -26.12 54469.43 88888.00 2015-06-25 11:30:52.625 176 12317.83 -26.23 54469.45 88888.00 2015-06-25 11:30:52.750 176 12317.95 -26.27 54469.50 88888.00 2015-06-25 11:30:52.875 176 12318.05 -26.35 54469.55 88888.00 2015-06-25 11:30:53.000 176 12318.15 -26.43 54469.55 88888.00 2015-06-25 11:30:53.125 176 12318.27 -26.48 54469.55 88888.00 2015-06-25 11:30:53.250 176 12318.40 -26.50 54469.55 88888.00 2015-06-25 11:30:53.375 176 12318.58 -26.52 54469.55 88888.00 2015-06-25 11:30:53.500 176 12318.75 -26.55 54469.55 88888.00 2015-06-25 11:30:53.625 176 12318.90 -26.57 54469.55 88888.00 2015-06-25 11:30:53.750 176 12319.08 -26.60 54469.53 88888.00 2015-06-25 11:30:53.875 176 12319.25 -26.62 54469.53 88888.00 2015-06-25 11:30:54.000 176 12319.45 -26.68 54469.50 88888.00 2015-06-25 11:30:54.125 176 12319.67 -26.62 54469.53 88888.00 2015-06-25 11:30:54.250 176 12319.95 -26.60 54469.53 88888.00 2015-06-25 11:30:54.375 176 12320.10 -26.55 54469.47 88888.00 2015-06-25 11:30:54.500 176 12320.25 -26.55 54469.45 88888.00 2015-06-25 11:30:54.625 176 12320.45 -26.50 54469.45 88888.00 2015-06-25 11:30:54.750 176 12320.70 -26.45 54469.45 88888.00 2015-06-25 11:30:54.875 176 12320.88 -26.40 54469.43 88888.00 2015-06-25 11:30:55.000 176 12321.05 -26.35 54469.38 88888.00 2015-06-25 11:30:55.125 176 12321.20 -26.30 54469.38 88888.00 2015-06-25 11:30:55.250 176 12321.38 -26.25 54469.35 88888.00 2015-06-25 11:30:55.375 176 12321.58 -26.12 54469.35 88888.00 2015-06-25 11:30:55.500 176 12321.73 -26.05 54469.32 88888.00 2015-06-25 11:30:55.625 176 12321.92 -25.98 54469.30 88888.00 2015-06-25 11:30:55.750 176 12322.15 -25.90 54469.28 88888.00 2015-06-25 11:30:55.875 176 12322.33 -25.85 54469.25 88888.00 2015-06-25 11:30:56.000 176 12322.42 -25.77 54469.22 88888.00 2015-06-25 11:30:56.125 176 12322.52 -25.70 54469.22 88888.00 2015-06-25 11:30:56.250 176 12322.60 -25.68 54469.20 88888.00 2015-06-25 11:30:56.375 176 12322.80 -25.62 54469.20 88888.00 2015-06-25 11:30:56.500 176 12322.98 -25.57 54469.20 88888.00 2015-06-25 11:30:56.625 176 12323.08 -25.55 54469.15 88888.00 2015-06-25 11:30:56.750 176 12323.08 -25.52 54469.12 88888.00 2015-06-25 11:30:56.875 176 12323.15 -25.48 54469.15 88888.00 2015-06-25 11:30:57.000 176 12323.20 -25.43 54469.12 88888.00 2015-06-25 11:30:57.125 176 12323.25 -25.38 54469.10 88888.00 2015-06-25 11:30:57.250 176 12323.25 -25.27 54469.07 88888.00 2015-06-25 11:30:57.375 176 12323.33 -25.20 54469.07 88888.00 2015-06-25 11:30:57.500 176 12323.30 -25.10 54469.05 88888.00 2015-06-25 11:30:57.625 176 12323.23 -25.00 54469.05 88888.00 2015-06-25 11:30:57.750 176 12323.27 -24.88 54469.05 88888.00 2015-06-25 11:30:57.875 176 12323.35 -24.77 54469.03 88888.00 2015-06-25 11:30:58.000 176 12323.38 -24.68 54468.97 88888.00 2015-06-25 11:30:58.125 176 12323.33 -24.57 54469.00 88888.00 2015-06-25 11:30:58.250 176 12323.40 -24.43 54468.97 88888.00 2015-06-25 11:30:58.375 176 12323.45 -24.30 54468.95 88888.00 2015-06-25 11:30:58.500 176 12323.48 -24.12 54468.93 88888.00 2015-06-25 11:30:58.625 176 12323.48 -23.95 54468.90 88888.00 2015-06-25 11:30:58.750 176 12323.55 -23.80 54468.85 88888.00 2015-06-25 11:30:58.875 176 12323.67 -23.65 54468.82 88888.00 2015-06-25 11:30:59.000 176 12323.77 -23.52 54468.78 88888.00 2015-06-25 11:30:59.125 176 12323.85 -23.38 54468.80 88888.00 2015-06-25 11:30:59.250 176 12323.95 -23.23 54468.78 88888.00 2015-06-25 11:30:59.375 176 12324.02 -23.12 54468.75 88888.00 2015-06-25 11:30:59.500 176 12324.12 -23.02 54468.70 88888.00 2015-06-25 11:30:59.625 176 12324.17 -22.93 54468.70 88888.00 2015-06-25 11:30:59.750 176 12324.27 -22.82 54468.72 88888.00 2015-06-25 11:30:59.875 176 12324.30 -22.73 54468.70 88888.00 2015-06-25 11:31:00.000 176 12324.27 -22.65 54468.70 88888.00 2015-06-25 11:31:00.125 176 12324.27 -22.55 54468.70 88888.00 2015-06-25 11:31:00.250 176 12324.17 -22.45 54468.72 88888.00 2015-06-25 11:31:00.375 176 12324.12 -22.35 54468.72 88888.00 2015-06-25 11:31:00.500 176 12324.08 -22.20 54468.78 88888.00 2015-06-25 11:31:00.625 176 12324.02 -22.07 54468.78 88888.00 2015-06-25 11:31:00.750 176 12323.98 -21.98 54468.80 88888.00 2015-06-25 11:31:00.875 176 12323.92 -21.88 54468.80 88888.00 2015-06-25 11:31:01.000 176 12323.90 -21.80 54468.82 88888.00 2015-06-25 11:31:01.125 176 12323.85 -21.75 54468.82 88888.00 2015-06-25 11:31:01.250 176 12323.83 -21.73 54468.82 88888.00 2015-06-25 11:31:01.375 176 12323.77 -21.65 54468.82 88888.00 2015-06-25 11:31:01.500 176 12323.62 -21.57 54468.85 88888.00 2015-06-25 11:31:01.625 176 12323.52 -21.50 54468.85 88888.00 2015-06-25 11:31:01.750 176 12323.52 -21.45 54468.80 88888.00 2015-06-25 11:31:01.875 176 12323.60 -21.40 54468.82 88888.00 2015-06-25 11:31:02.000 176 12323.65 -21.35 54468.80 88888.00 2015-06-25 11:31:02.125 176 12323.65 -21.30 54468.80 88888.00 2015-06-25 11:31:02.250 176 12323.65 -21.32 54468.78 88888.00 2015-06-25 11:31:02.375 176 12323.73 -21.32 54468.75 88888.00 2015-06-25 11:31:02.500 176 12323.80 -21.35 54468.78 88888.00 2015-06-25 11:31:02.625 176 12323.83 -21.43 54468.75 88888.00 2015-06-25 11:31:02.750 176 12323.88 -21.50 54468.72 88888.00 2015-06-25 11:31:02.875 176 12323.85 -21.55 54468.70 88888.00 2015-06-25 11:31:03.000 176 12323.88 -21.60 54468.68 88888.00 2015-06-25 11:31:03.125 176 12323.95 -21.70 54468.65 88888.00 2015-06-25 11:31:03.250 176 12324.00 -21.88 54468.60 88888.00 2015-06-25 11:31:03.375 176 12324.12 -21.95 54468.57 88888.00 2015-06-25 11:31:03.500 176 12324.20 -22.05 54468.57 88888.00 2015-06-25 11:31:03.625 176 12324.25 -22.18 54468.55 88888.00 2015-06-25 11:31:03.750 176 12324.27 -22.32 54468.53 88888.00 2015-06-25 11:31:03.875 176 12324.27 -22.43 54468.47 88888.00 2015-06-25 11:31:04.000 176 12324.33 -22.57 54468.43 88888.00 2015-06-25 11:31:04.125 176 12324.40 -22.68 54468.43 88888.00 2015-06-25 11:31:04.250 176 12324.45 -22.85 54468.35 88888.00 2015-06-25 11:31:04.375 176 12324.55 -23.00 54468.28 88888.00 2015-06-25 11:31:04.500 176 12324.65 -23.18 54468.22 88888.00 2015-06-25 11:31:04.625 176 12324.67 -23.30 54468.15 88888.00 2015-06-25 11:31:04.750 176 12324.75 -23.43 54468.10 88888.00 2015-06-25 11:31:04.875 176 12324.85 -23.52 54468.03 88888.00 2015-06-25 11:31:05.000 176 12324.92 -23.60 54467.97 88888.00 2015-06-25 11:31:05.125 176 12324.98 -23.68 54467.93 88888.00 2015-06-25 11:31:05.250 176 12325.02 -23.73 54467.85 88888.00 2015-06-25 11:31:05.375 176 12325.10 -23.70 54467.80 88888.00 2015-06-25 11:31:05.500 176 12325.17 -23.68 54467.75 88888.00 2015-06-25 11:31:05.625 176 12325.17 -23.65 54467.72 88888.00 2015-06-25 11:31:05.750 176 12325.20 -23.60 54467.62 88888.00 2015-06-25 11:31:05.875 176 12325.25 -23.57 54467.55 88888.00 2015-06-25 11:31:06.000 176 12325.30 -23.55 54467.45 88888.00 2015-06-25 11:31:06.125 176 12325.35 -23.50 54467.38 88888.00 2015-06-25 11:31:06.250 176 12325.42 -23.43 54467.28 88888.00 2015-06-25 11:31:06.375 176 12325.52 -23.35 54467.22 88888.00 2015-06-25 11:31:06.500 176 12325.58 -23.27 54467.18 88888.00 2015-06-25 11:31:06.625 176 12325.62 -23.20 54467.10 88888.00 2015-06-25 11:31:06.750 176 12325.65 -23.10 54466.95 88888.00 2015-06-25 11:31:06.875 176 12325.67 -23.02 54466.88 88888.00 2015-06-25 11:31:07.000 176 12325.62 -22.93 54466.82 88888.00 2015-06-25 11:31:07.125 176 12325.62 -22.85 54466.78 88888.00 2015-06-25 11:31:07.250 176 12325.60 -22.80 54466.72 88888.00 2015-06-25 11:31:07.375 176 12325.55 -22.77 54466.65 88888.00 2015-06-25 11:31:07.500 176 12325.42 -22.80 54466.60 88888.00 2015-06-25 11:31:07.625 176 12325.40 -22.80 54466.53 88888.00 2015-06-25 11:31:07.750 176 12325.30 -22.82 54466.47 88888.00 2015-06-25 11:31:07.875 176 12325.15 -22.80 54466.43 88888.00 2015-06-25 11:31:08.000 176 12325.02 -22.88 54466.40 88888.00 2015-06-25 11:31:08.125 176 12324.88 -22.98 54466.38 88888.00 2015-06-25 11:31:08.250 176 12324.65 -23.10 54466.30 88888.00 2015-06-25 11:31:08.375 176 12324.48 -23.15 54466.28 88888.00 2015-06-25 11:31:08.500 176 12324.25 -23.25 54466.22 88888.00 2015-06-25 11:31:08.625 176 12324.05 -23.40 54466.22 88888.00 2015-06-25 11:31:08.750 176 12323.88 -23.55 54466.22 88888.00 2015-06-25 11:31:08.875 176 12323.67 -23.70 54466.18 88888.00 2015-06-25 11:31:09.000 176 12323.58 -23.88 54466.12 88888.00 2015-06-25 11:31:09.125 176 12323.48 -24.07 54466.10 88888.00 2015-06-25 11:31:09.250 176 12323.30 -24.30 54466.07 88888.00 2015-06-25 11:31:09.375 176 12323.17 -24.52 54466.05 88888.00 2015-06-25 11:31:09.500 176 12323.05 -24.75 54466.03 88888.00 2015-06-25 11:31:09.625 176 12323.00 -24.95 54466.03 88888.00 2015-06-25 11:31:09.750 176 12322.92 -25.23 54466.00 88888.00 2015-06-25 11:31:09.875 176 12322.85 -25.48 54465.97 88888.00 2015-06-25 11:31:10.000 176 12322.88 -25.73 54465.95 88888.00 2015-06-25 11:31:10.125 176 12322.83 -25.98 54465.95 88888.00 2015-06-25 11:31:10.250 176 12322.83 -26.32 54465.95 88888.00 2015-06-25 11:31:10.375 176 12322.95 -26.50 54465.93 88888.00 2015-06-25 11:31:10.500 176 12322.98 -26.77 54465.93 88888.00 2015-06-25 11:31:10.625 176 12322.98 -27.10 54465.90 88888.00 2015-06-25 11:31:10.750 176 12323.05 -27.40 54465.90 88888.00 2015-06-25 11:31:10.875 176 12323.08 -27.68 54465.93 88888.00 2015-06-25 11:31:11.000 176 12323.15 -27.93 54465.88 88888.00 2015-06-25 11:31:11.125 176 12323.23 -28.18 54465.88 88888.00 2015-06-25 11:31:11.250 176 12323.30 -28.50 54465.90 88888.00 2015-06-25 11:31:11.375 176 12323.30 -28.73 54465.90 88888.00 2015-06-25 11:31:11.500 176 12323.30 -28.93 54465.90 88888.00 2015-06-25 11:31:11.625 176 12323.30 -29.18 54465.93 88888.00 2015-06-25 11:31:11.750 176 12323.35 -29.43 54465.97 88888.00 2015-06-25 11:31:11.875 176 12323.38 -29.62 54466.03 88888.00 2015-06-25 11:31:12.000 176 12323.42 -29.85 54466.03 88888.00 2015-06-25 11:31:12.125 176 12323.42 -30.07 54466.03 88888.00 2015-06-25 11:31:12.250 176 12323.40 -30.30 54466.05 88888.00 2015-06-25 11:31:12.375 176 12323.48 -30.40 54466.10 88888.00 2015-06-25 11:31:12.500 176 12323.50 -30.52 54466.15 88888.00 2015-06-25 11:31:12.625 176 12323.48 -30.60 54466.22 88888.00 2015-06-25 11:31:12.750 176 12323.50 -30.73 54466.25 88888.00 2015-06-25 11:31:12.875 176 12323.45 -30.82 54466.28 88888.00 2015-06-25 11:31:13.000 176 12323.48 -31.00 54466.32 88888.00 2015-06-25 11:31:13.125 176 12323.52 -31.15 54466.35 88888.00 2015-06-25 11:31:13.250 176 12323.55 -31.35 54466.40 88888.00 2015-06-25 11:31:13.375 176 12323.60 -31.50 54466.40 88888.00 2015-06-25 11:31:13.500 176 12323.60 -31.70 54466.45 88888.00 2015-06-25 11:31:13.625 176 12323.67 -31.90 54466.53 88888.00 2015-06-25 11:31:13.750 176 12323.75 -32.08 54466.57 88888.00 2015-06-25 11:31:13.875 176 12323.77 -32.33 54466.60 88888.00 2015-06-25 11:31:14.000 176 12323.80 -32.55 54466.65 88888.00 2015-06-25 11:31:14.125 176 12323.85 -32.77 54466.72 88888.00 2015-06-25 11:31:14.250 176 12323.85 -33.00 54466.80 88888.00 2015-06-25 11:31:14.375 176 12323.90 -33.15 54466.82 88888.00 2015-06-25 11:31:14.500 176 12323.92 -33.33 54466.90 88888.00 2015-06-25 11:31:14.625 176 12324.00 -33.50 54466.95 88888.00 2015-06-25 11:31:14.750 176 12324.00 -33.65 54467.03 88888.00 2015-06-25 11:31:14.875 176 12324.05 -33.80 54467.05 88888.00 2015-06-25 11:31:15.000 176 12324.05 -33.90 54467.10 88888.00 2015-06-25 11:31:15.125 176 12324.02 -33.98 54467.18 88888.00 2015-06-25 11:31:15.250 176 12324.05 -34.08 54467.25 88888.00 2015-06-25 11:31:15.375 176 12324.10 -34.10 54467.28 88888.00 2015-06-25 11:31:15.500 176 12324.08 -34.15 54467.32 88888.00 2015-06-25 11:31:15.625 176 12324.02 -34.15 54467.40 88888.00 2015-06-25 11:31:15.750 176 12323.95 -34.12 54467.45 88888.00 2015-06-25 11:31:15.875 176 12323.92 -34.08 54467.50 88888.00 2015-06-25 11:31:16.000 176 12323.83 -34.00 54467.55 88888.00 2015-06-25 11:31:16.125 176 12323.73 -33.95 54467.62 88888.00 2015-06-25 11:31:16.250 176 12323.65 -33.90 54467.72 88888.00 2015-06-25 11:31:16.375 176 12323.55 -33.85 54467.75 88888.00 2015-06-25 11:31:16.500 176 12323.42 -33.80 54467.80 88888.00 2015-06-25 11:31:16.625 176 12323.23 -33.77 54467.85 88888.00 2015-06-25 11:31:16.750 176 12323.10 -33.73 54467.95 88888.00 2015-06-25 11:31:16.875 176 12323.02 -33.62 54468.00 88888.00 2015-06-25 11:31:17.000 176 12322.95 -33.60 54468.05 88888.00 2015-06-25 11:31:17.125 176 12322.77 -33.58 54468.07 88888.00 2015-06-25 11:31:17.250 176 12322.65 -33.58 54468.18 88888.00 2015-06-25 11:31:17.375 176 12322.62 -33.52 54468.18 88888.00 2015-06-25 11:31:17.500 176 12322.52 -33.50 54468.25 88888.00 2015-06-25 11:31:17.625 176 12322.42 -33.50 54468.28 88888.00 2015-06-25 11:31:17.750 176 12322.45 -33.50 54468.35 88888.00 2015-06-25 11:31:17.875 176 12322.50 -33.50 54468.38 88888.00 2015-06-25 11:31:18.000 176 12322.45 -33.52 54468.43 88888.00 2015-06-25 11:31:18.125 176 12322.45 -33.55 54468.47 88888.00 2015-06-25 11:31:18.250 176 12322.48 -33.60 54468.55 88888.00 2015-06-25 11:31:18.375 176 12322.55 -33.62 54468.55 88888.00 2015-06-25 11:31:18.500 176 12322.65 -33.77 54468.57 88888.00 2015-06-25 11:31:18.625 176 12322.77 -33.90 54468.62 88888.00 2015-06-25 11:31:18.750 176 12322.88 -34.02 54468.70 88888.00 2015-06-25 11:31:18.875 176 12323.05 -34.17 54468.70 88888.00 2015-06-25 11:31:19.000 176 12323.27 -34.33 54468.72 88888.00 2015-06-25 11:31:19.125 176 12323.55 -34.45 54468.78 88888.00 2015-06-25 11:31:19.250 176 12323.73 -34.62 54468.85 88888.00 2015-06-25 11:31:19.375 176 12323.95 -34.73 54468.90 88888.00 2015-06-25 11:31:19.500 176 12324.12 -34.88 54468.95 88888.00 2015-06-25 11:31:19.625 176 12324.27 -35.02 54469.00 88888.00 2015-06-25 11:31:19.750 176 12324.45 -35.15 54469.03 88888.00 2015-06-25 11:31:19.875 176 12324.65 -35.25 54469.10 88888.00 2015-06-25 11:31:20.000 176 12324.80 -35.38 54469.15 88888.00 2015-06-25 11:31:20.125 176 12325.00 -35.50 54469.22 88888.00 2015-06-25 11:31:20.250 176 12325.02 -35.60 54469.30 88888.00 2015-06-25 11:31:20.375 176 12325.05 -35.67 54469.38 88888.00 2015-06-25 11:31:20.500 176 12325.05 -35.73 54469.45 88888.00 2015-06-25 11:31:20.625 176 12325.08 -35.80 54469.53 88888.00 2015-06-25 11:31:20.750 176 12325.05 -35.83 54469.60 88888.00 2015-06-25 11:31:20.875 176 12324.98 -35.88 54469.68 88888.00 2015-06-25 11:31:21.000 176 12324.90 -35.90 54469.78 88888.00 2015-06-25 11:31:21.125 176 12324.85 -35.92 54469.88 88888.00 2015-06-25 11:31:21.250 176 12324.80 -35.95 54469.97 88888.00 2015-06-25 11:31:21.375 176 12324.75 -35.95 54470.05 88888.00 2015-06-25 11:31:21.500 176 12324.65 -35.92 54470.12 88888.00 2015-06-25 11:31:21.625 176 12324.58 -35.90 54470.22 88888.00 2015-06-25 11:31:21.750 176 12324.55 -35.88 54470.32 88888.00 2015-06-25 11:31:21.875 176 12324.55 -35.80 54470.43 88888.00 2015-06-25 11:31:22.000 176 12324.58 -35.75 54470.50 88888.00 2015-06-25 11:31:22.125 176 12324.52 -35.70 54470.57 88888.00 2015-06-25 11:31:22.250 176 12324.55 -35.60 54470.70 88888.00 2015-06-25 11:31:22.375 176 12324.62 -35.55 54470.75 88888.00 2015-06-25 11:31:22.500 176 12324.65 -35.50 54470.82 88888.00 2015-06-25 11:31:22.625 176 12324.70 -35.45 54470.90 88888.00 2015-06-25 11:31:22.750 176 12324.73 -35.38 54471.00 88888.00 2015-06-25 11:31:22.875 176 12324.83 -35.27 54471.07 88888.00 2015-06-25 11:31:23.000 176 12324.92 -35.17 54471.15 88888.00 2015-06-25 11:31:23.125 176 12325.05 -35.08 54471.20 88888.00 2015-06-25 11:31:23.250 176 12325.15 -34.98 54471.30 88888.00 2015-06-25 11:31:23.375 176 12325.27 -34.90 54471.35 88888.00 2015-06-25 11:31:23.500 176 12325.35 -34.75 54471.45 88888.00 2015-06-25 11:31:23.625 176 12325.45 -34.60 54471.53 88888.00 2015-06-25 11:31:23.750 176 12325.48 -34.42 54471.55 88888.00 2015-06-25 11:31:23.875 176 12325.58 -34.27 54471.62 88888.00 2015-06-25 11:31:24.000 176 12325.65 -34.05 54471.68 88888.00 2015-06-25 11:31:24.125 176 12325.73 -33.80 54471.70 88888.00 2015-06-25 11:31:24.250 176 12325.80 -33.55 54471.78 88888.00 2015-06-25 11:31:24.375 176 12325.92 -33.33 54471.82 88888.00 2015-06-25 11:31:24.500 176 12325.98 -33.10 54471.88 88888.00 2015-06-25 11:31:24.625 176 12326.00 -32.88 54471.93 88888.00 2015-06-25 11:31:24.750 176 12326.08 -32.67 54471.95 88888.00 2015-06-25 11:31:24.875 176 12326.10 -32.40 54471.97 88888.00 2015-06-25 11:31:25.000 176 12326.17 -32.15 54471.97 88888.00 2015-06-25 11:31:25.125 176 12326.23 -31.95 54472.05 88888.00 2015-06-25 11:31:25.250 176 12326.38 -31.70 54472.12 88888.00 2015-06-25 11:31:25.375 176 12326.50 -31.52 54472.15 88888.00 2015-06-25 11:31:25.500 176 12326.52 -31.38 54472.12 88888.00 2015-06-25 11:31:25.625 176 12326.62 -31.25 54472.18 88888.00 2015-06-25 11:31:25.750 176 12326.70 -31.15 54472.18 88888.00 2015-06-25 11:31:25.875 176 12326.75 -31.05 54472.20 88888.00 2015-06-25 11:31:26.000 176 12326.83 -30.93 54472.25 88888.00 2015-06-25 11:31:26.125 176 12326.95 -30.82 54472.28 88888.00 2015-06-25 11:31:26.250 176 12327.02 -30.73 54472.30 88888.00 2015-06-25 11:31:26.375 176 12327.10 -30.65 54472.32 88888.00 2015-06-25 11:31:26.500 176 12327.20 -30.57 54472.38 88888.00 2015-06-25 11:31:26.625 176 12327.33 -30.45 54472.40 88888.00 2015-06-25 11:31:26.750 176 12327.40 -30.35 54472.40 88888.00 2015-06-25 11:31:26.875 176 12327.48 -30.25 54472.43 88888.00 2015-06-25 11:31:27.000 176 12327.55 -30.12 54472.45 88888.00 2015-06-25 11:31:27.125 176 12327.65 -30.02 54472.47 88888.00 2015-06-25 11:31:27.250 176 12327.70 -29.90 54472.50 88888.00 2015-06-25 11:31:27.375 176 12327.77 -29.80 54472.53 88888.00 2015-06-25 11:31:27.500 176 12327.83 -29.73 54472.57 88888.00 2015-06-25 11:31:27.625 176 12327.88 -29.65 54472.65 88888.00 2015-06-25 11:31:27.750 176 12327.90 -29.55 54472.65 88888.00 2015-06-25 11:31:27.875 176 12327.98 -29.45 54472.68 88888.00 2015-06-25 11:31:28.000 176 12328.08 -29.40 54472.70 88888.00 2015-06-25 11:31:28.125 176 12328.17 -29.30 54472.72 88888.00 2015-06-25 11:31:28.250 176 12328.23 -29.18 54472.75 88888.00 2015-06-25 11:31:28.375 176 12328.30 -29.05 54472.80 88888.00 2015-06-25 11:31:28.500 176 12328.38 -28.88 54472.82 88888.00 2015-06-25 11:31:28.625 176 12328.48 -28.73 54472.88 88888.00 2015-06-25 11:31:28.750 176 12328.50 -28.52 54472.88 88888.00 2015-06-25 11:31:28.875 176 12328.50 -28.35 54472.95 88888.00 2015-06-25 11:31:29.000 176 12328.62 -28.18 54472.97 88888.00 2015-06-25 11:31:29.125 176 12328.75 -27.95 54473.03 88888.00 2015-06-25 11:31:29.250 176 12328.83 -27.75 54473.05 88888.00 2015-06-25 11:31:29.375 176 12328.90 -27.60 54473.03 88888.00 2015-06-25 11:31:29.500 176 12328.98 -27.35 54473.05 88888.00 2015-06-25 11:31:29.625 176 12329.05 -27.15 54473.07 88888.00 2015-06-25 11:31:29.750 176 12329.20 -26.93 54473.07 88888.00 2015-06-25 11:31:29.875 176 12329.30 -26.68 54473.10 88888.00 2015-06-25 11:31:30.000 176 12329.42 -26.45 54473.12 88888.00 2015-06-25 11:31:30.125 176 12329.48 -26.23 54473.15 88888.00 2015-06-25 11:31:30.250 176 12329.55 -25.98 54473.15 88888.00 2015-06-25 11:31:30.375 176 12329.67 -25.73 54473.18 88888.00 2015-06-25 11:31:30.500 176 12329.73 -25.52 54473.18 88888.00 2015-06-25 11:31:30.625 176 12329.80 -25.35 54473.20 88888.00 2015-06-25 11:31:30.750 176 12329.92 -25.12 54473.22 88888.00 2015-06-25 11:31:30.875 176 12329.90 -24.98 54473.25 88888.00 2015-06-25 11:31:31.000 176 12329.90 -24.80 54473.22 88888.00 2015-06-25 11:31:31.125 176 12329.90 -24.70 54473.22 88888.00 2015-06-25 11:31:31.250 176 12329.90 -24.55 54473.25 88888.00 2015-06-25 11:31:31.375 176 12330.00 -24.40 54473.25 88888.00 2015-06-25 11:31:31.500 176 12330.00 -24.27 54473.28 88888.00 2015-06-25 11:31:31.625 176 12330.00 -24.20 54473.28 88888.00 2015-06-25 11:31:31.750 176 12329.95 -24.15 54473.28 88888.00 2015-06-25 11:31:31.875 176 12329.95 -24.07 54473.30 88888.00 2015-06-25 11:31:32.000 176 12330.02 -24.02 54473.30 88888.00 2015-06-25 11:31:32.125 176 12330.08 -24.07 54473.32 88888.00 2015-06-25 11:31:32.250 176 12330.12 -24.07 54473.30 88888.00 2015-06-25 11:31:32.375 176 12330.20 -24.07 54473.28 88888.00 2015-06-25 11:31:32.500 176 12330.27 -24.07 54473.30 88888.00 2015-06-25 11:31:32.625 176 12330.33 -24.10 54473.32 88888.00 2015-06-25 11:31:32.750 176 12330.38 -24.12 54473.32 88888.00 2015-06-25 11:31:32.875 176 12330.45 -24.15 54473.35 88888.00 2015-06-25 11:31:33.000 176 12330.55 -24.23 54473.38 88888.00 2015-06-25 11:31:33.125 176 12330.62 -24.30 54473.38 88888.00 2015-06-25 11:31:33.250 176 12330.70 -24.40 54473.40 88888.00 2015-06-25 11:31:33.375 176 12330.83 -24.45 54473.43 88888.00 2015-06-25 11:31:33.500 176 12331.00 -24.45 54473.43 88888.00 2015-06-25 11:31:33.625 176 12331.15 -24.52 54473.43 88888.00 2015-06-25 11:31:33.750 176 12331.23 -24.57 54473.40 88888.00 2015-06-25 11:31:33.875 176 12331.35 -24.55 54473.43 88888.00 2015-06-25 11:31:34.000 176 12331.50 -24.52 54473.43 88888.00 2015-06-25 11:31:34.125 176 12331.58 -24.52 54473.45 88888.00 2015-06-25 11:31:34.250 176 12331.62 -24.43 54473.47 88888.00 2015-06-25 11:31:34.375 176 12331.65 -24.32 54473.47 88888.00 2015-06-25 11:31:34.500 176 12331.70 -24.23 54473.50 88888.00 2015-06-25 11:31:34.625 176 12331.73 -24.10 54473.53 88888.00 2015-06-25 11:31:34.750 176 12331.75 -23.98 54473.50 88888.00 2015-06-25 11:31:34.875 176 12331.80 -23.77 54473.53 88888.00 2015-06-25 11:31:35.000 176 12331.77 -23.57 54473.53 88888.00 2015-06-25 11:31:35.125 176 12331.75 -23.38 54473.53 88888.00 2015-06-25 11:31:35.250 176 12331.73 -23.15 54473.50 88888.00 2015-06-25 11:31:35.375 176 12331.70 -22.93 54473.53 88888.00 2015-06-25 11:31:35.500 176 12331.62 -22.77 54473.53 88888.00 2015-06-25 11:31:35.625 176 12331.62 -22.57 54473.55 88888.00 2015-06-25 11:31:35.750 176 12331.52 -22.40 54473.55 88888.00 2015-06-25 11:31:35.875 176 12331.48 -22.27 54473.53 88888.00 2015-06-25 11:31:36.000 176 12331.38 -22.10 54473.50 88888.00 2015-06-25 11:31:36.125 176 12331.38 -21.95 54473.50 88888.00 2015-06-25 11:31:36.250 176 12331.35 -21.75 54473.50 88888.00 2015-06-25 11:31:36.375 176 12331.33 -21.65 54473.50 88888.00 2015-06-25 11:31:36.500 176 12331.23 -21.55 54473.47 88888.00 2015-06-25 11:31:36.625 176 12331.08 -21.48 54473.47 88888.00 2015-06-25 11:31:36.750 176 12330.95 -21.38 54473.47 88888.00 2015-06-25 11:31:36.875 176 12330.83 -21.27 54473.47 88888.00 2015-06-25 11:31:37.000 176 12330.73 -21.18 54473.45 88888.00 2015-06-25 11:31:37.125 176 12330.55 -21.12 54473.45 88888.00 2015-06-25 11:31:37.250 176 12330.40 -21.07 54473.47 88888.00 2015-06-25 11:31:37.375 176 12330.33 -21.00 54473.45 88888.00 2015-06-25 11:31:37.500 176 12330.15 -20.95 54473.43 88888.00 2015-06-25 11:31:37.625 176 12329.95 -20.90 54473.38 88888.00 2015-06-25 11:31:37.750 176 12329.77 -20.88 54473.38 88888.00 2015-06-25 11:31:37.875 176 12329.65 -20.82 54473.38 88888.00 2015-06-25 11:31:38.000 176 12329.58 -20.82 54473.38 88888.00 2015-06-25 11:31:38.125 176 12329.38 -20.85 54473.38 88888.00 2015-06-25 11:31:38.250 176 12329.15 -20.95 54473.35 88888.00 2015-06-25 11:31:38.375 176 12328.92 -21.00 54473.35 88888.00 2015-06-25 11:31:38.500 176 12328.77 -21.02 54473.40 88888.00 2015-06-25 11:31:38.625 176 12328.67 -21.02 54473.43 88888.00 2015-06-25 11:31:38.750 176 12328.48 -21.05 54473.45 88888.00 2015-06-25 11:31:38.875 176 12328.30 -21.07 54473.45 88888.00 2015-06-25 11:31:39.000 176 12328.20 -21.07 54473.45 88888.00 2015-06-25 11:31:39.125 176 12328.10 -21.02 54473.47 88888.00 2015-06-25 11:31:39.250 176 12327.92 -21.02 54473.53 88888.00 2015-06-25 11:31:39.375 176 12327.80 -21.00 54473.53 88888.00 2015-06-25 11:31:39.500 176 12327.73 -20.95 54473.53 88888.00 2015-06-25 11:31:39.625 176 12327.62 -20.88 54473.55 88888.00 2015-06-25 11:31:39.750 176 12327.50 -20.77 54473.60 88888.00 2015-06-25 11:31:39.875 176 12327.38 -20.70 54473.62 88888.00 2015-06-25 11:31:40.000 176 12327.30 -20.62 54473.65 88888.00 2015-06-25 11:31:40.125 176 12327.25 -20.50 54473.70 88888.00 2015-06-25 11:31:40.250 176 12327.12 -20.38 54473.78 88888.00 2015-06-25 11:31:40.375 176 12327.05 -20.23 54473.78 88888.00 2015-06-25 11:31:40.500 176 12326.95 -20.10 54473.85 88888.00 2015-06-25 11:31:40.625 176 12326.83 -19.95 54473.88 88888.00 2015-06-25 11:31:40.750 176 12326.77 -19.77 54473.95 88888.00 2015-06-25 11:31:40.875 176 12326.75 -19.57 54474.00 88888.00 2015-06-25 11:31:41.000 176 12326.60 -19.45 54474.05 88888.00 2015-06-25 11:31:41.125 176 12326.45 -19.30 54474.07 88888.00 2015-06-25 11:31:41.250 176 12326.38 -19.12 54474.12 88888.00 2015-06-25 11:31:41.375 176 12326.35 -18.95 54474.20 88888.00 2015-06-25 11:31:41.500 176 12326.35 -18.75 54474.25 88888.00 2015-06-25 11:31:41.625 176 12326.33 -18.57 54474.28 88888.00 2015-06-25 11:31:41.750 176 12326.23 -18.40 54474.32 88888.00 2015-06-25 11:31:41.875 176 12326.17 -18.18 54474.35 88888.00 2015-06-25 11:31:42.000 176 12326.17 -18.00 54474.40 88888.00 2015-06-25 11:31:42.125 176 12326.20 -17.82 54474.45 88888.00 2015-06-25 11:31:42.250 176 12326.17 -17.65 54474.55 88888.00 2015-06-25 11:31:42.375 176 12326.12 -17.55 54474.53 88888.00 2015-06-25 11:31:42.500 176 12326.02 -17.38 54474.57 88888.00 2015-06-25 11:31:42.625 176 12326.02 -17.25 54474.60 88888.00 2015-06-25 11:31:42.750 176 12326.02 -17.10 54474.68 88888.00 2015-06-25 11:31:42.875 176 12326.02 -16.90 54474.72 88888.00 2015-06-25 11:31:43.000 176 12325.98 -16.75 54474.75 88888.00 2015-06-25 11:31:43.125 176 12325.92 -16.55 54474.85 88888.00 2015-06-25 11:31:43.250 176 12325.80 -16.27 54474.93 88888.00 2015-06-25 11:31:43.375 176 12325.65 -16.02 54474.95 88888.00 2015-06-25 11:31:43.500 176 12325.50 -15.78 54474.97 88888.00 2015-06-25 11:31:43.625 176 12325.38 -15.45 54475.05 88888.00 2015-06-25 11:31:43.750 176 12325.30 -15.15 54475.12 88888.00 2015-06-25 11:31:43.875 176 12325.10 -14.82 54475.20 88888.00 2015-06-25 11:31:44.000 176 12324.92 -14.50 54475.25 88888.00 2015-06-25 11:31:44.125 176 12324.75 -14.20 54475.32 88888.00 2015-06-25 11:31:44.250 176 12324.60 -13.90 54475.38 88888.00 2015-06-25 11:31:44.375 176 12324.50 -13.68 54475.40 88888.00 2015-06-25 11:31:44.500 176 12324.38 -13.45 54475.45 88888.00 2015-06-25 11:31:44.625 176 12324.20 -13.18 54475.53 88888.00 2015-06-25 11:31:44.750 176 12324.10 -12.88 54475.60 88888.00 2015-06-25 11:31:44.875 176 12323.95 -12.68 54475.65 88888.00 2015-06-25 11:31:45.000 176 12323.80 -12.45 54475.72 88888.00 2015-06-25 11:31:45.125 176 12323.62 -12.30 54475.80 88888.00 2015-06-25 11:31:45.250 176 12323.48 -12.15 54475.88 88888.00 2015-06-25 11:31:45.375 176 12323.40 -12.00 54475.90 88888.00 2015-06-25 11:31:45.500 176 12323.33 -11.88 54475.95 88888.00 2015-06-25 11:31:45.625 176 12323.25 -11.78 54476.00 88888.00 2015-06-25 11:31:45.750 176 12323.23 -11.62 54476.05 88888.00 2015-06-25 11:31:45.875 176 12323.23 -11.55 54476.07 88888.00 2015-06-25 11:31:46.000 176 12323.20 -11.45 54476.12 88888.00 2015-06-25 11:31:46.125 176 12323.20 -11.30 54476.18 88888.00 2015-06-25 11:31:46.250 176 12323.10 -11.18 54476.28 88888.00 2015-06-25 11:31:46.375 176 12323.10 -11.05 54476.28 88888.00 2015-06-25 11:31:46.500 176 12323.12 -10.93 54476.32 88888.00 2015-06-25 11:31:46.625 176 12323.10 -10.72 54476.38 88888.00 2015-06-25 11:31:46.750 176 12323.10 -10.55 54476.43 88888.00 2015-06-25 11:31:46.875 176 12323.15 -10.38 54476.45 88888.00 2015-06-25 11:31:47.000 176 12323.20 -10.25 54476.50 88888.00 2015-06-25 11:31:47.125 176 12323.25 -10.10 54476.55 88888.00 2015-06-25 11:31:47.250 176 12323.20 -9.95 54476.57 88888.00 2015-06-25 11:31:47.375 176 12323.27 -9.85 54476.57 88888.00 2015-06-25 11:31:47.500 176 12323.45 -9.72 54476.62 88888.00 2015-06-25 11:31:47.625 176 12323.62 -9.60 54476.62 88888.00 2015-06-25 11:31:47.750 176 12323.80 -9.47 54476.68 88888.00 2015-06-25 11:31:47.875 176 12323.95 -9.38 54476.68 88888.00 2015-06-25 11:31:48.000 176 12324.05 -9.25 54476.70 88888.00 2015-06-25 11:31:48.125 176 12324.17 -9.15 54476.70 88888.00 2015-06-25 11:31:48.250 176 12324.25 -9.12 54476.70 88888.00 2015-06-25 11:31:48.375 176 12324.38 -9.10 54476.70 88888.00 2015-06-25 11:31:48.500 176 12324.52 -9.05 54476.70 88888.00 2015-06-25 11:31:48.625 176 12324.67 -9.05 54476.70 88888.00 2015-06-25 11:31:48.750 176 12324.73 -9.07 54476.72 88888.00 2015-06-25 11:31:48.875 176 12324.83 -9.15 54476.72 88888.00 2015-06-25 11:31:49.000 176 12324.98 -9.25 54476.72 88888.00 2015-06-25 11:31:49.125 176 12325.12 -9.30 54476.72 88888.00 2015-06-25 11:31:49.250 176 12325.23 -9.43 54476.78 88888.00 2015-06-25 11:31:49.375 176 12325.35 -9.53 54476.75 88888.00 2015-06-25 11:31:49.500 176 12325.45 -9.62 54476.68 88888.00 2015-06-25 11:31:49.625 176 12325.58 -9.78 54476.65 88888.00 2015-06-25 11:31:49.750 176 12325.77 -9.95 54476.68 88888.00 2015-06-25 11:31:49.875 176 12325.92 -10.12 54476.68 88888.00 2015-06-25 11:31:50.000 176 12326.10 -10.32 54476.62 88888.00 2015-06-25 11:31:50.125 176 12326.33 -10.47 54476.60 88888.00 2015-06-25 11:31:50.250 176 12326.45 -10.72 54476.55 88888.00 2015-06-25 11:31:50.375 176 12326.60 -10.85 54476.50 88888.00 2015-06-25 11:31:50.500 176 12326.88 -11.03 54476.47 88888.00 2015-06-25 11:31:50.625 176 12327.08 -11.20 54476.45 88888.00 2015-06-25 11:31:50.750 176 12327.25 -11.32 54476.40 88888.00 2015-06-25 11:31:50.875 176 12327.52 -11.40 54476.38 88888.00 2015-06-25 11:31:51.000 176 12327.77 -11.53 54476.32 88888.00 2015-06-25 11:31:51.125 176 12328.08 -11.68 54476.30 88888.00 2015-06-25 11:31:51.250 176 12328.33 -11.80 54476.25 88888.00 2015-06-25 11:31:51.375 176 12328.52 -11.88 54476.20 88888.00 2015-06-25 11:31:51.500 176 12328.73 -11.97 54476.20 88888.00 2015-06-25 11:31:51.625 176 12328.92 -12.03 54476.12 88888.00 2015-06-25 11:31:51.750 176 12329.12 -12.10 54476.10 88888.00 2015-06-25 11:31:51.875 176 12329.23 -12.15 54476.10 88888.00 2015-06-25 11:31:52.000 176 12329.38 -12.10 54476.10 88888.00 2015-06-25 11:31:52.125 176 12329.48 -12.05 54476.10 88888.00 2015-06-25 11:31:52.250 176 12329.50 -11.97 54476.03 88888.00 2015-06-25 11:31:52.375 176 12329.52 -11.82 54476.03 88888.00 2015-06-25 11:31:52.500 176 12329.60 -11.62 54476.03 88888.00 2015-06-25 11:31:52.625 176 12329.60 -11.45 54476.03 88888.00 2015-06-25 11:31:52.750 176 12329.58 -11.28 54476.00 88888.00 2015-06-25 11:31:52.875 176 12329.55 -11.12 54476.00 88888.00 2015-06-25 11:31:53.000 176 12329.45 -10.93 54475.97 88888.00 2015-06-25 11:31:53.125 176 12329.45 -10.75 54475.97 88888.00 2015-06-25 11:31:53.250 176 12329.50 -10.55 54475.95 88888.00 2015-06-25 11:31:53.375 176 12329.52 -10.40 54475.95 88888.00 2015-06-25 11:31:53.500 176 12329.55 -10.25 54475.93 88888.00 2015-06-25 11:31:53.625 176 12329.52 -10.07 54475.93 88888.00 2015-06-25 11:31:53.750 176 12329.45 -9.88 54475.93 88888.00 2015-06-25 11:31:53.875 176 12329.38 -9.70 54475.90 88888.00 2015-06-25 11:31:54.000 176 12329.35 -9.57 54475.88 88888.00 2015-06-25 11:31:54.125 176 12329.38 -9.47 54475.88 88888.00 2015-06-25 11:31:54.250 176 12329.35 -9.38 54475.88 88888.00 2015-06-25 11:31:54.375 176 12329.38 -9.30 54475.85 88888.00 2015-06-25 11:31:54.500 176 12329.33 -9.25 54475.85 88888.00 2015-06-25 11:31:54.625 176 12329.27 -9.18 54475.85 88888.00 2015-06-25 11:31:54.750 176 12329.17 -9.10 54475.82 88888.00 2015-06-25 11:31:54.875 176 12329.15 -9.05 54475.82 88888.00 2015-06-25 11:31:55.000 176 12329.10 -9.00 54475.82 88888.00 2015-06-25 11:31:55.125 176 12329.00 -8.90 54475.82 88888.00 2015-06-25 11:31:55.250 176 12328.85 -8.85 54475.80 88888.00 2015-06-25 11:31:55.375 176 12328.80 -8.78 54475.80 88888.00 2015-06-25 11:31:55.500 176 12328.70 -8.68 54475.80 88888.00 2015-06-25 11:31:55.625 176 12328.55 -8.57 54475.82 88888.00 2015-06-25 11:31:55.750 176 12328.50 -8.47 54475.85 88888.00 2015-06-25 11:31:55.875 176 12328.38 -8.35 54475.85 88888.00 2015-06-25 11:31:56.000 176 12328.23 -8.28 54475.88 88888.00 2015-06-25 11:31:56.125 176 12328.10 -8.18 54475.90 88888.00 2015-06-25 11:31:56.250 176 12328.00 -8.03 54475.90 88888.00 2015-06-25 11:31:56.375 176 12327.92 -7.97 54475.90 88888.00 2015-06-25 11:31:56.500 176 12327.80 -7.88 54475.93 88888.00 2015-06-25 11:31:56.625 176 12327.75 -7.78 54475.95 88888.00 2015-06-25 11:31:56.750 176 12327.80 -7.67 54475.95 88888.00 2015-06-25 11:31:56.875 176 12327.80 -7.55 54475.97 88888.00 2015-06-25 11:31:57.000 176 12327.73 -7.45 54475.95 88888.00 2015-06-25 11:31:57.125 176 12327.67 -7.35 54476.00 88888.00 2015-06-25 11:31:57.250 176 12327.67 -7.28 54476.00 88888.00 2015-06-25 11:31:57.375 176 12327.80 -7.17 54475.97 88888.00 2015-06-25 11:31:57.500 176 12327.95 -7.08 54476.00 88888.00 2015-06-25 11:31:57.625 176 12328.10 -7.00 54476.00 88888.00 2015-06-25 11:31:57.750 176 12328.23 -6.95 54476.00 88888.00 2015-06-25 11:31:57.875 176 12328.35 -6.88 54476.00 88888.00 2015-06-25 11:31:58.000 176 12328.45 -6.90 54476.03 88888.00 2015-06-25 11:31:58.125 176 12328.55 -6.95 54476.03 88888.00 2015-06-25 11:31:58.250 176 12328.73 -7.05 54476.03 88888.00 2015-06-25 11:31:58.375 176 12328.85 -7.10 54476.03 88888.00 2015-06-25 11:31:58.500 176 12329.08 -7.12 54476.03 88888.00 2015-06-25 11:31:58.625 176 12329.35 -7.12 54476.07 88888.00 2015-06-25 11:31:58.750 176 12329.58 -7.17 54476.07 88888.00 2015-06-25 11:31:58.875 176 12329.73 -7.22 54476.05 88888.00 2015-06-25 11:31:59.000 176 12329.92 -7.25 54476.07 88888.00 2015-06-25 11:31:59.125 176 12330.15 -7.28 54476.10 88888.00 2015-06-25 11:31:59.250 176 12330.38 -7.35 54476.10 88888.00 2015-06-25 11:31:59.375 176 12330.60 -7.38 54476.07 88888.00 2015-06-25 11:31:59.500 176 12330.85 -7.42 54476.10 88888.00 2015-06-25 11:31:59.625 176 12331.15 -7.47 54476.07 88888.00 2015-06-25 11:31:59.750 176 12331.48 -7.50 54476.03 88888.00 2015-06-25 11:31:59.875 176 12331.73 -7.53 54476.03 88888.00 2015-06-25 11:32:00.000 176 12331.98 -7.50 54476.05 88888.00 2015-06-25 11:32:00.125 176 12332.27 -7.47 54476.10 88888.00 2015-06-25 11:32:00.250 176 12332.48 -7.47 54476.10 88888.00 2015-06-25 11:32:00.375 176 12332.73 -7.42 54476.07 88888.00 2015-06-25 11:32:00.500 176 12332.90 -7.38 54476.07 88888.00 2015-06-25 11:32:00.625 176 12333.08 -7.33 54476.07 88888.00 2015-06-25 11:32:00.750 176 12333.23 -7.25 54476.05 88888.00 2015-06-25 11:32:00.875 176 12333.42 -7.22 54476.07 88888.00 2015-06-25 11:32:01.000 176 12333.60 -7.17 54476.07 88888.00 2015-06-25 11:32:01.125 176 12333.70 -7.15 54476.05 88888.00 2015-06-25 11:32:01.250 176 12333.85 -7.12 54476.07 88888.00 2015-06-25 11:32:01.375 176 12334.10 -7.08 54476.05 88888.00 2015-06-25 11:32:01.500 176 12334.35 -7.10 54476.03 88888.00 2015-06-25 11:32:01.625 176 12334.48 -7.10 54475.97 88888.00 2015-06-25 11:32:01.750 176 12334.65 -7.12 54475.95 88888.00 2015-06-25 11:32:01.875 176 12334.85 -7.22 54475.95 88888.00 2015-06-25 11:32:02.000 176 12335.05 -7.33 54475.93 88888.00 2015-06-25 11:32:02.125 176 12335.20 -7.38 54475.90 88888.00 2015-06-25 11:32:02.250 176 12335.33 -7.50 54475.90 88888.00 2015-06-25 11:32:02.375 176 12335.42 -7.60 54475.88 88888.00 2015-06-25 11:32:02.500 176 12335.62 -7.70 54475.90 88888.00 2015-06-25 11:32:02.625 176 12335.73 -7.80 54475.88 88888.00 2015-06-25 11:32:02.750 176 12335.77 -7.90 54475.85 88888.00 2015-06-25 11:32:02.875 176 12335.83 -8.03 54475.85 88888.00 2015-06-25 11:32:03.000 176 12335.88 -8.12 54475.85 88888.00 2015-06-25 11:32:03.125 176 12335.88 -8.25 54475.85 88888.00 2015-06-25 11:32:03.250 176 12335.85 -8.40 54475.88 88888.00 2015-06-25 11:32:03.375 176 12335.83 -8.45 54475.85 88888.00 2015-06-25 11:32:03.500 176 12335.67 -8.53 54475.85 88888.00 2015-06-25 11:32:03.625 176 12335.65 -8.57 54475.88 88888.00 2015-06-25 11:32:03.750 176 12335.70 -8.60 54475.88 88888.00 2015-06-25 11:32:03.875 176 12335.70 -8.68 54475.90 88888.00 2015-06-25 11:32:04.000 176 12335.70 -8.75 54475.88 88888.00 2015-06-25 11:32:04.125 176 12335.70 -8.80 54475.90 88888.00 2015-06-25 11:32:04.250 176 12335.70 -8.88 54475.93 88888.00 2015-06-25 11:32:04.375 176 12335.75 -8.93 54475.90 88888.00 2015-06-25 11:32:04.500 176 12335.73 -9.05 54475.88 88888.00 2015-06-25 11:32:04.625 176 12335.73 -9.20 54475.90 88888.00 2015-06-25 11:32:04.750 176 12335.80 -9.30 54475.90 88888.00 2015-06-25 11:32:04.875 176 12335.85 -9.43 54475.88 88888.00 2015-06-25 11:32:05.000 176 12335.85 -9.55 54475.90 88888.00 2015-06-25 11:32:05.125 176 12335.98 -9.65 54475.90 88888.00 2015-06-25 11:32:05.250 176 12336.00 -9.85 54475.88 88888.00 2015-06-25 11:32:05.375 176 12336.02 -9.95 54475.88 88888.00 2015-06-25 11:32:05.500 176 12336.05 -10.10 54475.85 88888.00 2015-06-25 11:32:05.625 176 12336.08 -10.22 54475.85 88888.00 2015-06-25 11:32:05.750 176 12336.12 -10.35 54475.85 88888.00 2015-06-25 11:32:05.875 176 12336.15 -10.45 54475.78 88888.00 2015-06-25 11:32:06.000 176 12336.15 -10.53 54475.75 88888.00 2015-06-25 11:32:06.125 176 12336.12 -10.60 54475.75 88888.00 2015-06-25 11:32:06.250 176 12336.15 -10.70 54475.72 88888.00 2015-06-25 11:32:06.375 176 12336.20 -10.75 54475.70 88888.00 2015-06-25 11:32:06.500 176 12336.20 -10.82 54475.68 88888.00 2015-06-25 11:32:06.625 176 12336.15 -10.93 54475.65 88888.00 2015-06-25 11:32:06.750 176 12336.12 -11.00 54475.62 88888.00 2015-06-25 11:32:06.875 176 12336.12 -11.05 54475.62 88888.00 2015-06-25 11:32:07.000 176 12336.05 -11.12 54475.60 88888.00 2015-06-25 11:32:07.125 176 12336.02 -11.20 54475.57 88888.00 2015-06-25 11:32:07.250 176 12335.92 -11.28 54475.55 88888.00 2015-06-25 11:32:07.375 176 12335.90 -11.30 54475.55 88888.00 2015-06-25 11:32:07.500 176 12335.73 -11.32 54475.50 88888.00 2015-06-25 11:32:07.625 176 12335.60 -11.35 54475.53 88888.00 2015-06-25 11:32:07.750 176 12335.58 -11.35 54475.50 88888.00 2015-06-25 11:32:07.875 176 12335.58 -11.35 54475.53 88888.00 2015-06-25 11:32:08.000 176 12335.45 -11.35 54475.53 88888.00 2015-06-25 11:32:08.125 176 12335.30 -11.30 54475.53 88888.00 2015-06-25 11:32:08.250 176 12335.10 -11.28 54475.55 88888.00 2015-06-25 11:32:08.375 176 12334.95 -11.25 54475.55 88888.00 2015-06-25 11:32:08.500 176 12334.75 -11.18 54475.60 88888.00 2015-06-25 11:32:08.625 176 12334.50 -11.10 54475.65 88888.00 2015-06-25 11:32:08.750 176 12334.20 -11.00 54475.70 88888.00 2015-06-25 11:32:08.875 176 12333.85 -10.90 54475.75 88888.00 2015-06-25 11:32:09.000 176 12333.58 -10.82 54475.78 88888.00 2015-06-25 11:32:09.125 176 12333.23 -10.78 54475.82 88888.00 2015-06-25 11:32:09.250 176 12332.85 -10.70 54475.85 88888.00 2015-06-25 11:32:09.375 176 12332.60 -10.65 54475.88 88888.00 2015-06-25 11:32:09.500 176 12332.20 -10.57 54475.93 88888.00 2015-06-25 11:32:09.625 176 12331.90 -10.50 54475.95 88888.00 2015-06-25 11:32:09.750 176 12331.55 -10.43 54475.97 88888.00 2015-06-25 11:32:09.875 176 12331.30 -10.38 54476.00 88888.00 2015-06-25 11:32:10.000 176 12331.08 -10.32 54476.00 88888.00 2015-06-25 11:32:10.125 176 12330.85 -10.28 54476.03 88888.00 2015-06-25 11:32:10.250 176 12330.60 -10.18 54476.07 88888.00 2015-06-25 11:32:10.375 176 12330.45 -10.05 54476.10 88888.00 2015-06-25 11:32:10.500 176 12330.33 -10.03 54476.10 88888.00 2015-06-25 11:32:10.625 176 12330.08 -10.03 54476.10 88888.00 2015-06-25 11:32:10.750 176 12329.85 -10.03 54476.07 88888.00 2015-06-25 11:32:10.875 176 12329.67 -9.97 54476.10 88888.00 2015-06-25 11:32:11.000 176 12329.52 -9.95 54476.10 88888.00 2015-06-25 11:32:11.125 176 12329.42 -9.97 54476.12 88888.00 2015-06-25 11:32:11.250 176 12329.27 -10.00 54476.15 88888.00 2015-06-25 11:32:11.375 176 12329.12 -10.00 54476.18 88888.00 2015-06-25 11:32:11.500 176 12328.95 -10.07 54476.22 88888.00 2015-06-25 11:32:11.625 176 12328.85 -10.12 54476.25 88888.00 2015-06-25 11:32:11.750 176 12328.75 -10.22 54476.28 88888.00 2015-06-25 11:32:11.875 176 12328.67 -10.35 54476.30 88888.00 2015-06-25 11:32:12.000 176 12328.62 -10.45 54476.30 88888.00 2015-06-25 11:32:12.125 176 12328.52 -10.55 54476.35 88888.00 2015-06-25 11:32:12.250 176 12328.42 -10.72 54476.43 88888.00 2015-06-25 11:32:12.375 176 12328.35 -10.82 54476.43 88888.00 2015-06-25 11:32:12.500 176 12328.27 -10.97 54476.45 88888.00 2015-06-25 11:32:12.625 176 12328.20 -11.12 54476.53 88888.00 2015-06-25 11:32:12.750 176 12328.12 -11.25 54476.55 88888.00 2015-06-25 11:32:12.875 176 12328.10 -11.43 54476.62 88888.00 2015-06-25 11:32:13.000 176 12328.08 -11.55 54476.65 88888.00 2015-06-25 11:32:13.125 176 12328.02 -11.72 54476.72 88888.00 2015-06-25 11:32:13.250 176 12327.95 -11.95 54476.78 88888.00 2015-06-25 11:32:13.375 176 12327.90 -12.03 54476.85 88888.00 2015-06-25 11:32:13.500 176 12327.75 -12.12 54476.93 88888.00 2015-06-25 11:32:13.625 176 12327.50 -12.28 54476.95 88888.00 2015-06-25 11:32:13.750 176 12327.25 -12.38 54477.03 88888.00 2015-06-25 11:32:13.875 176 12327.08 -12.45 54477.12 88888.00 2015-06-25 11:32:14.000 176 12326.90 -12.60 54477.18 88888.00 2015-06-25 11:32:14.125 176 12326.70 -12.78 54477.25 88888.00 2015-06-25 11:32:14.250 176 12326.42 -12.88 54477.32 88888.00 2015-06-25 11:32:14.375 176 12326.25 -12.93 54477.40 88888.00 2015-06-25 11:32:14.500 176 12326.05 -13.03 54477.45 88888.00 2015-06-25 11:32:14.625 176 12325.80 -13.15 54477.53 88888.00 2015-06-25 11:32:14.750 176 12325.55 -13.22 54477.60 88888.00 2015-06-25 11:32:14.875 176 12325.33 -13.32 54477.65 88888.00 2015-06-25 11:32:15.000 176 12325.15 -13.45 54477.70 88888.00 2015-06-25 11:32:15.125 176 12325.02 -13.53 54477.72 88888.00 2015-06-25 11:32:15.250 176 12324.85 -13.62 54477.82 88888.00 2015-06-25 11:32:15.375 176 12324.70 -13.68 54477.85 88888.00 2015-06-25 11:32:15.500 176 12324.62 -13.78 54477.90 88888.00 2015-06-25 11:32:15.625 176 12324.48 -13.93 54477.95 88888.00 2015-06-25 11:32:15.750 176 12324.42 -14.05 54478.00 88888.00 2015-06-25 11:32:15.875 176 12324.40 -14.20 54478.03 88888.00 2015-06-25 11:32:16.000 176 12324.45 -14.35 54478.03 88888.00 2015-06-25 11:32:16.125 176 12324.40 -14.53 54478.05 88888.00 2015-06-25 11:32:16.250 176 12324.33 -14.70 54478.12 88888.00 2015-06-25 11:32:16.375 176 12324.40 -14.80 54478.12 88888.00 2015-06-25 11:32:16.500 176 12324.48 -15.00 54478.12 88888.00 2015-06-25 11:32:16.625 176 12324.52 -15.15 54478.12 88888.00 2015-06-25 11:32:16.750 176 12324.62 -15.30 54478.15 88888.00 2015-06-25 11:32:16.875 176 12324.77 -15.43 54478.18 88888.00 2015-06-25 11:32:17.000 176 12324.92 -15.57 54478.12 88888.00 2015-06-25 11:32:17.125 176 12324.95 -15.75 54478.12 88888.00 2015-06-25 11:32:17.250 176 12325.02 -15.93 54478.12 88888.00 2015-06-25 11:32:17.375 176 12325.23 -16.02 54478.12 88888.00 2015-06-25 11:32:17.500 176 12325.40 -16.12 54478.12 88888.00 2015-06-25 11:32:17.625 176 12325.48 -16.27 54478.12 88888.00 2015-06-25 11:32:17.750 176 12325.60 -16.48 54478.12 88888.00 2015-06-25 11:32:17.875 176 12325.75 -16.62 54478.10 88888.00 2015-06-25 11:32:18.000 176 12325.90 -16.77 54478.10 88888.00 2015-06-25 11:32:18.125 176 12326.05 -16.88 54478.07 88888.00 2015-06-25 11:32:18.250 176 12326.12 -17.02 54478.07 88888.00 2015-06-25 11:32:18.375 176 12326.38 -17.10 54478.05 88888.00 2015-06-25 11:32:18.500 176 12326.58 -17.25 54478.05 88888.00 2015-06-25 11:32:18.625 176 12326.77 -17.35 54478.03 88888.00 2015-06-25 11:32:18.750 176 12327.00 -17.43 54478.00 88888.00 2015-06-25 11:32:18.875 176 12327.15 -17.50 54477.95 88888.00 2015-06-25 11:32:19.000 176 12327.23 -17.52 54477.88 88888.00 2015-06-25 11:32:19.125 176 12327.38 -17.52 54477.85 88888.00 2015-06-25 11:32:19.250 176 12327.50 -17.57 54477.85 88888.00 2015-06-25 11:32:19.375 176 12327.65 -17.57 54477.82 88888.00 2015-06-25 11:32:19.500 176 12327.85 -17.60 54477.80 88888.00 2015-06-25 11:32:19.625 176 12328.02 -17.62 54477.75 88888.00 2015-06-25 11:32:19.750 176 12328.12 -17.70 54477.72 88888.00 2015-06-25 11:32:19.875 176 12328.23 -17.70 54477.70 88888.00 2015-06-25 11:32:20.000 176 12328.38 -17.73 54477.68 88888.00 2015-06-25 11:32:20.125 176 12328.52 -17.73 54477.62 88888.00 2015-06-25 11:32:20.250 176 12328.67 -17.82 54477.60 88888.00 2015-06-25 11:32:20.375 176 12328.77 -17.82 54477.55 88888.00 2015-06-25 11:32:20.500 176 12328.85 -17.85 54477.53 88888.00 2015-06-25 11:32:20.625 176 12329.00 -17.88 54477.45 88888.00 2015-06-25 11:32:20.750 176 12329.12 -17.85 54477.43 88888.00 2015-06-25 11:32:20.875 176 12329.35 -17.88 54477.38 88888.00 2015-06-25 11:32:21.000 176 12329.60 -17.90 54477.32 88888.00 2015-06-25 11:32:21.125 176 12329.83 -17.90 54477.25 88888.00 2015-06-25 11:32:21.250 176 12330.02 -17.85 54477.22 88888.00 2015-06-25 11:32:21.375 176 12330.20 -17.82 54477.15 88888.00 2015-06-25 11:32:21.500 176 12330.33 -17.85 54477.10 88888.00 2015-06-25 11:32:21.625 176 12330.55 -17.82 54477.05 88888.00 2015-06-25 11:32:21.750 176 12330.83 -17.82 54477.00 88888.00 2015-06-25 11:32:21.875 176 12331.08 -17.88 54476.90 88888.00 2015-06-25 11:32:22.000 176 12331.27 -17.93 54476.82 88888.00 2015-06-25 11:32:22.125 176 12331.48 -17.95 54476.80 88888.00 2015-06-25 11:32:22.250 176 12331.70 -18.02 54476.78 88888.00 2015-06-25 11:32:22.375 176 12331.83 -18.07 54476.70 88888.00 2015-06-25 11:32:22.500 176 12331.95 -18.15 54476.60 88888.00 2015-06-25 11:32:22.625 176 12332.15 -18.20 54476.53 88888.00 2015-06-25 11:32:22.750 176 12332.40 -18.25 54476.47 88888.00 2015-06-25 11:32:22.875 176 12332.70 -18.30 54476.40 88888.00 2015-06-25 11:32:23.000 176 12332.88 -18.35 54476.35 88888.00 2015-06-25 11:32:23.125 176 12333.05 -18.38 54476.30 88888.00 2015-06-25 11:32:23.250 176 12333.25 -18.43 54476.22 88888.00 2015-06-25 11:32:23.375 176 12333.30 -18.43 54476.18 88888.00 2015-06-25 11:32:23.500 176 12333.35 -18.43 54476.12 88888.00 2015-06-25 11:32:23.625 176 12333.50 -18.38 54476.10 88888.00 2015-06-25 11:32:23.750 176 12333.67 -18.32 54476.03 88888.00 2015-06-25 11:32:23.875 176 12333.75 -18.30 54475.97 88888.00 2015-06-25 11:32:24.000 176 12333.83 -18.23 54475.93 88888.00 2015-06-25 11:32:24.125 176 12333.90 -18.12 54475.88 88888.00 2015-06-25 11:32:24.250 176 12333.95 -18.00 54475.82 88888.00 2015-06-25 11:32:24.375 176 12334.05 -17.90 54475.80 88888.00 2015-06-25 11:32:24.500 176 12334.12 -17.82 54475.70 88888.00 2015-06-25 11:32:24.625 176 12334.20 -17.73 54475.65 88888.00 2015-06-25 11:32:24.750 176 12334.23 -17.62 54475.62 88888.00 2015-06-25 11:32:24.875 176 12334.20 -17.50 54475.60 88888.00 2015-06-25 11:32:25.000 176 12334.20 -17.40 54475.53 88888.00 2015-06-25 11:32:25.125 176 12334.25 -17.27 54475.50 88888.00 2015-06-25 11:32:25.250 176 12334.25 -17.20 54475.50 88888.00 2015-06-25 11:32:25.375 176 12334.25 -17.18 54475.47 88888.00 2015-06-25 11:32:25.500 176 12334.23 -17.15 54475.45 88888.00 2015-06-25 11:32:25.625 176 12334.17 -17.15 54475.43 88888.00 2015-06-25 11:32:25.750 176 12334.15 -17.18 54475.40 88888.00 2015-06-25 11:32:25.875 176 12334.05 -17.18 54475.35 88888.00 2015-06-25 11:32:26.000 176 12334.05 -17.23 54475.32 88888.00 2015-06-25 11:32:26.125 176 12334.10 -17.25 54475.32 88888.00 2015-06-25 11:32:26.250 176 12334.02 -17.27 54475.32 88888.00 2015-06-25 11:32:26.375 176 12334.02 -17.27 54475.28 88888.00 2015-06-25 11:32:26.500 176 12333.95 -17.27 54475.25 88888.00 2015-06-25 11:32:26.625 176 12333.88 -17.25 54475.25 88888.00 2015-06-25 11:32:26.750 176 12333.83 -17.27 54475.20 88888.00 2015-06-25 11:32:26.875 176 12333.80 -17.30 54475.18 88888.00 2015-06-25 11:32:27.000 176 12333.75 -17.30 54475.15 88888.00 2015-06-25 11:32:27.125 176 12333.73 -17.30 54475.18 88888.00 2015-06-25 11:32:27.250 176 12333.67 -17.35 54475.15 88888.00 2015-06-25 11:32:27.375 176 12333.75 -17.35 54475.12 88888.00 2015-06-25 11:32:27.500 176 12333.80 -17.43 54475.07 88888.00 2015-06-25 11:32:27.625 176 12333.77 -17.52 54475.03 88888.00 2015-06-25 11:32:27.750 176 12333.83 -17.60 54475.00 88888.00 2015-06-25 11:32:27.875 176 12333.85 -17.65 54474.95 88888.00 2015-06-25 11:32:28.000 176 12333.95 -17.70 54474.90 88888.00 2015-06-25 11:32:28.125 176 12334.08 -17.77 54474.90 88888.00 2015-06-25 11:32:28.250 176 12334.15 -17.88 54474.85 88888.00 2015-06-25 11:32:28.375 176 12334.30 -17.93 54474.80 88888.00 2015-06-25 11:32:28.500 176 12334.40 -18.00 54474.75 88888.00 2015-06-25 11:32:28.625 176 12334.48 -18.12 54474.72 88888.00 2015-06-25 11:32:28.750 176 12334.55 -18.23 54474.70 88888.00 2015-06-25 11:32:28.875 176 12334.70 -18.35 54474.70 88888.00 2015-06-25 11:32:29.000 176 12334.83 -18.48 54474.62 88888.00 2015-06-25 11:32:29.125 176 12334.90 -18.65 54474.62 88888.00 2015-06-25 11:32:29.250 176 12335.00 -18.80 54474.62 88888.00 2015-06-25 11:32:29.375 176 12335.15 -18.88 54474.62 88888.00 2015-06-25 11:32:29.500 176 12335.27 -19.05 54474.60 88888.00 2015-06-25 11:32:29.625 176 12335.42 -19.23 54474.57 88888.00 2015-06-25 11:32:29.750 176 12335.58 -19.35 54474.55 88888.00 2015-06-25 11:32:29.875 176 12335.70 -19.50 54474.55 88888.00 2015-06-25 11:32:30.000 176 12335.80 -19.68 54474.50 88888.00 2015-06-25 11:32:30.125 176 12335.95 -19.80 54474.50 88888.00 2015-06-25 11:32:30.250 176 12336.05 -19.95 54474.50 88888.00 2015-06-25 11:32:30.375 176 12336.17 -20.05 54474.47 88888.00 2015-06-25 11:32:30.500 176 12336.33 -20.12 54474.50 88888.00 2015-06-25 11:32:30.625 176 12336.45 -20.27 54474.47 88888.00 2015-06-25 11:32:30.750 176 12336.67 -20.38 54474.45 88888.00 2015-06-25 11:32:30.875 176 12336.85 -20.48 54474.45 88888.00 2015-06-25 11:32:31.000 176 12337.02 -20.55 54474.43 88888.00 2015-06-25 11:32:31.125 176 12337.10 -20.65 54474.40 88888.00 2015-06-25 11:32:31.250 176 12337.15 -20.75 54474.40 88888.00 2015-06-25 11:32:31.375 176 12337.25 -20.82 54474.38 88888.00 2015-06-25 11:32:31.500 176 12337.30 -20.90 54474.35 88888.00 2015-06-25 11:32:31.625 176 12337.38 -20.93 54474.35 88888.00 2015-06-25 11:32:31.750 176 12337.50 -20.98 54474.28 88888.00 2015-06-25 11:32:31.875 176 12337.55 -21.00 54474.25 88888.00 2015-06-25 11:32:32.000 176 12337.58 -20.98 54474.25 88888.00 2015-06-25 11:32:32.125 176 12337.58 -20.95 54474.22 88888.00 2015-06-25 11:32:32.250 176 12337.58 -20.95 54474.22 88888.00 2015-06-25 11:32:32.375 176 12337.58 -20.90 54474.18 88888.00 2015-06-25 11:32:32.500 176 12337.62 -20.85 54474.18 88888.00 2015-06-25 11:32:32.625 176 12337.62 -20.82 54474.12 88888.00 2015-06-25 11:32:32.750 176 12337.58 -20.77 54474.12 88888.00 2015-06-25 11:32:32.875 176 12337.55 -20.65 54474.12 88888.00 2015-06-25 11:32:33.000 176 12337.52 -20.62 54474.10 88888.00 2015-06-25 11:32:33.125 176 12337.52 -20.57 54474.07 88888.00 2015-06-25 11:32:33.250 176 12337.40 -20.52 54474.07 88888.00 2015-06-25 11:32:33.375 176 12337.25 -20.45 54474.07 88888.00 2015-06-25 11:32:33.500 176 12337.10 -20.38 54474.07 88888.00 2015-06-25 11:32:33.625 176 12336.98 -20.32 54474.05 88888.00 2015-06-25 11:32:33.750 176 12336.90 -20.25 54474.07 88888.00 2015-06-25 11:32:33.875 176 12336.85 -20.20 54474.07 88888.00 2015-06-25 11:32:34.000 176 12336.73 -20.15 54474.07 88888.00 2015-06-25 11:32:34.125 176 12336.58 -20.05 54474.05 88888.00 2015-06-25 11:32:34.250 176 12336.42 -19.95 54474.10 88888.00 2015-06-25 11:32:34.375 176 12336.42 -19.82 54474.10 88888.00 2015-06-25 11:32:34.500 176 12336.30 -19.70 54474.10 88888.00 2015-06-25 11:32:34.625 176 12336.10 -19.57 54474.10 88888.00 2015-06-25 11:32:34.750 176 12335.95 -19.45 54474.07 88888.00 2015-06-25 11:32:34.875 176 12335.80 -19.27 54474.07 88888.00 2015-06-25 11:32:35.000 176 12335.70 -19.18 54474.07 88888.00 2015-06-25 11:32:35.125 176 12335.65 -19.10 54474.10 88888.00 2015-06-25 11:32:35.250 176 12335.58 -19.02 54474.07 88888.00 2015-06-25 11:32:35.375 176 12335.42 -18.98 54474.07 88888.00 2015-06-25 11:32:35.500 176 12335.27 -19.00 54474.07 88888.00 2015-06-25 11:32:35.625 176 12335.17 -19.00 54474.10 88888.00 2015-06-25 11:32:35.750 176 12335.15 -19.00 54474.10 88888.00 2015-06-25 11:32:35.875 176 12335.12 -19.05 54474.07 88888.00 2015-06-25 11:32:36.000 176 12335.10 -19.10 54474.05 88888.00 2015-06-25 11:32:36.125 176 12335.02 -19.15 54474.07 88888.00 2015-06-25 11:32:36.250 176 12334.92 -19.18 54474.05 88888.00 2015-06-25 11:32:36.375 176 12334.90 -19.18 54474.03 88888.00 2015-06-25 11:32:36.500 176 12334.92 -19.20 54474.03 88888.00 2015-06-25 11:32:36.625 176 12334.88 -19.20 54474.03 88888.00 2015-06-25 11:32:36.750 176 12334.80 -19.23 54474.00 88888.00 2015-06-25 11:32:36.875 176 12334.75 -19.20 54474.03 88888.00 2015-06-25 11:32:37.000 176 12334.73 -19.20 54474.03 88888.00 2015-06-25 11:32:37.125 176 12334.60 -19.18 54474.00 88888.00 2015-06-25 11:32:37.250 176 12334.52 -19.10 54474.03 88888.00 2015-06-25 11:32:37.375 176 12334.48 -19.02 54474.00 88888.00 2015-06-25 11:32:37.500 176 12334.40 -18.95 54473.97 88888.00 2015-06-25 11:32:37.625 176 12334.33 -18.85 54473.97 88888.00 2015-06-25 11:32:37.750 176 12334.23 -18.75 54473.97 88888.00 2015-06-25 11:32:37.875 176 12334.15 -18.62 54473.93 88888.00 2015-06-25 11:32:38.000 176 12334.05 -18.50 54473.88 88888.00 2015-06-25 11:32:38.125 176 12333.95 -18.35 54473.88 88888.00 2015-06-25 11:32:38.250 176 12333.90 -18.18 54473.88 88888.00 2015-06-25 11:32:38.375 176 12333.90 -17.98 54473.85 88888.00 2015-06-25 11:32:38.500 176 12333.83 -17.80 54473.80 88888.00 2015-06-25 11:32:38.625 176 12333.73 -17.65 54473.75 88888.00 2015-06-25 11:32:38.750 176 12333.67 -17.48 54473.68 88888.00 2015-06-25 11:32:38.875 176 12333.67 -17.25 54473.65 88888.00 2015-06-25 11:32:39.000 176 12333.70 -17.02 54473.57 88888.00 2015-06-25 11:32:39.125 176 12333.70 -16.85 54473.53 88888.00 2015-06-25 11:32:39.250 176 12333.70 -16.68 54473.47 88888.00 2015-06-25 11:32:39.375 176 12333.75 -16.50 54473.38 88888.00 2015-06-25 11:32:39.500 176 12333.80 -16.27 54473.35 88888.00 2015-06-25 11:32:39.625 176 12333.80 -16.12 54473.28 88888.00 2015-06-25 11:32:39.750 176 12333.85 -16.00 54473.18 88888.00 2015-06-25 11:32:39.875 176 12333.92 -15.85 54473.07 88888.00 2015-06-25 11:32:40.000 176 12333.98 -15.68 54473.00 88888.00 2015-06-25 11:32:40.125 176 12334.02 -15.55 54472.90 88888.00 2015-06-25 11:32:40.250 176 12334.02 -15.45 54472.85 88888.00 2015-06-25 11:32:40.375 176 12334.15 -15.38 54472.80 88888.00 2015-06-25 11:32:40.500 176 12334.25 -15.32 54472.75 88888.00 2015-06-25 11:32:40.625 176 12334.33 -15.30 54472.68 88888.00 2015-06-25 11:32:40.750 176 12334.35 -15.38 54472.57 88888.00 2015-06-25 11:32:40.875 176 12334.40 -15.43 54472.50 88888.00 2015-06-25 11:32:41.000 176 12334.52 -15.47 54472.45 88888.00 2015-06-25 11:32:41.125 176 12334.67 -15.50 54472.38 88888.00 2015-06-25 11:32:41.250 176 12334.73 -15.57 54472.25 88888.00 2015-06-25 11:32:41.375 176 12334.80 -15.60 54472.22 88888.00 2015-06-25 11:32:41.500 176 12334.90 -15.60 54472.15 88888.00 2015-06-25 11:32:41.625 176 12335.08 -15.65 54472.10 88888.00 2015-06-25 11:32:41.750 176 12335.20 -15.75 54472.03 88888.00 2015-06-25 11:32:41.875 176 12335.27 -15.85 54471.93 88888.00 2015-06-25 11:32:42.000 176 12335.33 -15.90 54471.88 88888.00 2015-06-25 11:32:42.125 176 12335.45 -15.95 54471.80 88888.00 2015-06-25 11:32:42.250 176 12335.55 -16.07 54471.72 88888.00 2015-06-25 11:32:42.375 176 12335.67 -16.12 54471.65 88888.00 2015-06-25 11:32:42.500 176 12335.75 -16.23 54471.60 88888.00 2015-06-25 11:32:42.625 176 12335.83 -16.32 54471.55 88888.00 2015-06-25 11:32:42.750 176 12335.92 -16.38 54471.53 88888.00 2015-06-25 11:32:42.875 176 12336.02 -16.50 54471.47 88888.00 2015-06-25 11:32:43.000 176 12336.08 -16.52 54471.45 88888.00 2015-06-25 11:32:43.125 176 12336.12 -16.62 54471.40 88888.00 2015-06-25 11:32:43.250 176 12336.12 -16.70 54471.35 88888.00 2015-06-25 11:32:43.375 176 12336.23 -16.73 54471.28 88888.00 2015-06-25 11:32:43.500 176 12336.25 -16.73 54471.28 88888.00 2015-06-25 11:32:43.625 176 12336.25 -16.70 54471.22 88888.00 2015-06-25 11:32:43.750 176 12336.25 -16.62 54471.18 88888.00 2015-06-25 11:32:43.875 176 12336.20 -16.55 54471.18 88888.00 2015-06-25 11:32:44.000 176 12336.25 -16.45 54471.12 88888.00 2015-06-25 11:32:44.125 176 12336.25 -16.35 54471.07 88888.00 2015-06-25 11:32:44.250 176 12336.20 -16.27 54471.05 88888.00 2015-06-25 11:32:44.375 176 12336.20 -16.18 54471.03 88888.00 2015-06-25 11:32:44.500 176 12336.17 -16.05 54470.97 88888.00 2015-06-25 11:32:44.625 176 12336.12 -15.95 54470.97 88888.00 2015-06-25 11:32:44.750 176 12336.08 -15.85 54470.93 88888.00 2015-06-25 11:32:44.875 176 12336.02 -15.72 54470.88 88888.00 2015-06-25 11:32:45.000 176 12336.02 -15.60 54470.88 88888.00 2015-06-25 11:32:45.125 176 12336.02 -15.47 54470.85 88888.00 2015-06-25 11:32:45.250 176 12335.98 -15.38 54470.80 88888.00 2015-06-25 11:32:45.375 176 12336.02 -15.30 54470.75 88888.00 2015-06-25 11:32:45.500 176 12336.02 -15.22 54470.70 88888.00 2015-06-25 11:32:45.625 176 12336.02 -15.12 54470.65 88888.00 2015-06-25 11:32:45.750 176 12336.05 -15.12 54470.62 88888.00 2015-06-25 11:32:45.875 176 12336.08 -15.12 54470.60 88888.00 2015-06-25 11:32:46.000 176 12336.12 -15.18 54470.55 88888.00 2015-06-25 11:32:46.125 176 12336.23 -15.22 54470.53 88888.00 2015-06-25 11:32:46.250 176 12336.33 -15.38 54470.47 88888.00 2015-06-25 11:32:46.375 176 12336.35 -15.50 54470.45 88888.00 2015-06-25 11:32:46.500 176 12336.38 -15.68 54470.43 88888.00 2015-06-25 11:32:46.625 176 12336.40 -15.85 54470.38 88888.00 2015-06-25 11:32:46.750 176 12336.48 -16.07 54470.35 88888.00 2015-06-25 11:32:46.875 176 12336.60 -16.30 54470.32 88888.00 2015-06-25 11:32:47.000 176 12336.65 -16.62 54470.30 88888.00 2015-06-25 11:32:47.125 176 12336.77 -16.95 54470.28 88888.00 2015-06-25 11:32:47.250 176 12336.95 -17.35 54470.25 88888.00 2015-06-25 11:32:47.375 176 12337.15 -17.60 54470.20 88888.00 2015-06-25 11:32:47.500 176 12337.25 -17.90 54470.20 88888.00 2015-06-25 11:32:47.625 176 12337.42 -18.27 54470.20 88888.00 2015-06-25 11:32:47.750 176 12337.67 -18.65 54470.12 88888.00 2015-06-25 11:32:47.875 176 12337.92 -19.00 54470.10 88888.00 2015-06-25 11:32:48.000 176 12338.15 -19.27 54470.07 88888.00 2015-06-25 11:32:48.125 176 12338.42 -19.57 54470.05 88888.00 2015-06-25 11:32:48.250 176 12338.67 -19.90 54470.03 88888.00 2015-06-25 11:32:48.375 176 12338.95 -20.05 54470.00 88888.00 2015-06-25 11:32:48.500 176 12339.20 -20.25 54469.97 88888.00 2015-06-25 11:32:48.625 176 12339.38 -20.48 54469.95 88888.00 2015-06-25 11:32:48.750 176 12339.60 -20.65 54469.93 88888.00 2015-06-25 11:32:48.875 176 12339.85 -20.77 54469.88 88888.00 2015-06-25 11:32:49.000 176 12340.05 -20.85 54469.85 88888.00 2015-06-25 11:32:49.125 176 12340.17 -20.98 54469.82 88888.00 2015-06-25 11:32:49.250 176 12340.35 -21.00 54469.85 88888.00 2015-06-25 11:32:49.375 176 12340.52 -20.95 54469.82 88888.00 2015-06-25 11:32:49.500 176 12340.70 -20.90 54469.82 88888.00 2015-06-25 11:32:49.625 176 12340.73 -20.82 54469.80 88888.00 2015-06-25 11:32:49.750 176 12340.80 -20.75 54469.80 88888.00 2015-06-25 11:32:49.875 176 12340.85 -20.65 54469.80 88888.00 2015-06-25 11:32:50.000 176 12340.98 -20.52 54469.75 88888.00 2015-06-25 11:32:50.125 176 12341.00 -20.45 54469.75 88888.00 2015-06-25 11:32:50.250 176 12341.00 -20.30 54469.75 88888.00 2015-06-25 11:32:50.375 176 12341.08 -20.20 54469.80 88888.00 2015-06-25 11:32:50.500 176 12341.15 -20.05 54469.78 88888.00 2015-06-25 11:32:50.625 176 12341.15 -19.93 54469.80 88888.00 2015-06-25 11:32:50.750 176 12341.12 -19.77 54469.78 88888.00 2015-06-25 11:32:50.875 176 12341.08 -19.65 54469.80 88888.00 2015-06-25 11:32:51.000 176 12341.02 -19.55 54469.78 88888.00 2015-06-25 11:32:51.125 176 12340.98 -19.40 54469.80 88888.00 2015-06-25 11:32:51.250 176 12340.85 -19.27 54469.80 88888.00 2015-06-25 11:32:51.375 176 12340.77 -19.20 54469.78 88888.00 2015-06-25 11:32:51.500 176 12340.67 -19.02 54469.80 88888.00 2015-06-25 11:32:51.625 176 12340.62 -18.88 54469.88 88888.00 2015-06-25 11:32:51.750 176 12340.48 -18.75 54469.88 88888.00 2015-06-25 11:32:51.875 176 12340.33 -18.60 54469.93 88888.00 2015-06-25 11:32:52.000 176 12340.15 -18.45 54469.90 88888.00 2015-06-25 11:32:52.125 176 12339.95 -18.27 54469.95 88888.00 2015-06-25 11:32:52.250 176 12339.83 -18.10 54469.97 88888.00 2015-06-25 11:32:52.375 176 12339.67 -17.95 54469.97 88888.00 2015-06-25 11:32:52.500 176 12339.50 -17.82 54470.00 88888.00 2015-06-25 11:32:52.625 176 12339.35 -17.68 54470.00 88888.00 2015-06-25 11:32:52.750 176 12339.23 -17.52 54470.00 88888.00 2015-06-25 11:32:52.875 176 12339.02 -17.38 54470.03 88888.00 2015-06-25 11:32:53.000 176 12338.80 -17.20 54470.03 88888.00 2015-06-25 11:32:53.125 176 12338.62 -17.10 54470.00 88888.00 2015-06-25 11:32:53.250 176 12338.48 -16.93 54470.05 88888.00 2015-06-25 11:32:53.375 176 12338.42 -16.82 54470.10 88888.00 2015-06-25 11:32:53.500 176 12338.23 -16.73 54470.10 88888.00 2015-06-25 11:32:53.625 176 12337.98 -16.68 54470.10 88888.00 2015-06-25 11:32:53.750 176 12337.70 -16.60 54470.10 88888.00 2015-06-25 11:32:53.875 176 12337.52 -16.55 54470.12 88888.00 2015-06-25 11:32:54.000 176 12337.35 -16.55 54470.12 88888.00 2015-06-25 11:32:54.125 176 12337.08 -16.57 54470.18 88888.00 2015-06-25 11:32:54.250 176 12336.75 -16.65 54470.20 88888.00 2015-06-25 11:32:54.375 176 12336.55 -16.65 54470.22 88888.00 2015-06-25 11:32:54.500 176 12336.30 -16.77 54470.22 88888.00 2015-06-25 11:32:54.625 176 12336.00 -16.90 54470.25 88888.00 2015-06-25 11:32:54.750 176 12335.80 -17.05 54470.28 88888.00 2015-06-25 11:32:54.875 176 12335.60 -17.23 54470.32 88888.00 2015-06-25 11:32:55.000 176 12335.35 -17.32 54470.35 88888.00 2015-06-25 11:32:55.125 176 12335.15 -17.50 54470.38 88888.00 2015-06-25 11:32:55.250 176 12334.95 -17.73 54470.43 88888.00 2015-06-25 11:32:55.375 176 12334.88 -17.85 54470.43 88888.00 2015-06-25 11:32:55.500 176 12334.83 -18.02 54470.47 88888.00 2015-06-25 11:32:55.625 176 12334.73 -18.12 54470.47 88888.00 2015-06-25 11:32:55.750 176 12334.62 -18.25 54470.50 88888.00 2015-06-25 11:32:55.875 176 12334.58 -18.35 54470.50 88888.00 2015-06-25 11:32:56.000 176 12334.42 -18.38 54470.53 88888.00 2015-06-25 11:32:56.125 176 12334.30 -18.38 54470.55 88888.00 2015-06-25 11:32:56.250 176 12334.17 -18.38 54470.62 88888.00 2015-06-25 11:32:56.375 176 12334.08 -18.32 54470.68 88888.00 2015-06-25 11:32:56.500 176 12333.92 -18.27 54470.70 88888.00 2015-06-25 11:32:56.625 176 12333.70 -18.18 54470.70 88888.00 2015-06-25 11:32:56.750 176 12333.55 -18.02 54470.75 88888.00 2015-06-25 11:32:56.875 176 12333.45 -17.95 54470.80 88888.00 2015-06-25 11:32:57.000 176 12333.30 -17.88 54470.82 88888.00 2015-06-25 11:32:57.125 176 12333.23 -17.80 54470.88 88888.00 2015-06-25 11:32:57.250 176 12333.10 -17.73 54470.93 88888.00 2015-06-25 11:32:57.375 176 12333.02 -17.65 54470.95 88888.00 2015-06-25 11:32:57.500 176 12332.92 -17.60 54470.97 88888.00 2015-06-25 11:32:57.625 176 12332.83 -17.57 54471.00 88888.00 2015-06-25 11:32:57.750 176 12332.77 -17.52 54471.05 88888.00 2015-06-25 11:32:57.875 176 12332.73 -17.48 54471.05 88888.00 2015-06-25 11:32:58.000 176 12332.62 -17.43 54471.12 88888.00 2015-06-25 11:32:58.125 176 12332.45 -17.43 54471.18 88888.00 2015-06-25 11:32:58.250 176 12332.35 -17.40 54471.20 88888.00 2015-06-25 11:32:58.375 176 12332.30 -17.32 54471.22 88888.00 2015-06-25 11:32:58.500 176 12332.20 -17.27 54471.25 88888.00 2015-06-25 11:32:58.625 176 12332.02 -17.20 54471.30 88888.00 2015-06-25 11:32:58.750 176 12331.88 -17.12 54471.32 88888.00 2015-06-25 11:32:58.875 176 12331.83 -17.02 54471.38 88888.00 2015-06-25 11:32:59.000 176 12331.70 -16.90 54471.38 88888.00 2015-06-25 11:32:59.125 176 12331.58 -16.82 54471.45 88888.00 2015-06-25 11:32:59.250 176 12331.48 -16.73 54471.53 88888.00 2015-06-25 11:32:59.375 176 12331.40 -16.62 54471.55 88888.00 2015-06-25 11:32:59.500 176 12331.27 -16.55 54471.55 88888.00 2015-06-25 11:32:59.625 176 12331.23 -16.45 54471.57 88888.00 2015-06-25 11:32:59.750 176 12331.10 -16.35 54471.60 88888.00 2015-06-25 11:32:59.875 176 12331.00 -16.32 54471.57 88888.00 2015-06-25 11:33:00.000 176 12330.98 -16.32 54471.55 88888.00 2015-06-25 11:33:00.125 176 12330.95 -16.25 54471.57 88888.00 2015-06-25 11:33:00.250 176 12330.90 -16.23 54471.55 88888.00 2015-06-25 11:33:00.375 176 12330.85 -16.18 54471.55 88888.00 2015-06-25 11:33:00.500 176 12330.77 -16.15 54471.53 88888.00 2015-06-25 11:33:00.625 176 12330.70 -16.10 54471.53 88888.00 2015-06-25 11:33:00.750 176 12330.70 -16.10 54471.53 88888.00 2015-06-25 11:33:00.875 176 12330.70 -16.10 54471.53 88888.00 2015-06-25 11:33:01.000 176 12330.70 -16.15 54471.50 88888.00 2015-06-25 11:33:01.125 176 12330.65 -16.15 54471.45 88888.00 2015-06-25 11:33:01.250 176 12330.62 -16.18 54471.45 88888.00 2015-06-25 11:33:01.375 176 12330.62 -16.18 54471.45 88888.00 2015-06-25 11:33:01.500 176 12330.60 -16.18 54471.47 88888.00 2015-06-25 11:33:01.625 176 12330.48 -16.25 54471.43 88888.00 2015-06-25 11:33:01.750 176 12330.38 -16.30 54471.40 88888.00 2015-06-25 11:33:01.875 176 12330.30 -16.40 54471.38 88888.00 2015-06-25 11:33:02.000 176 12330.20 -16.48 54471.38 88888.00 2015-06-25 11:33:02.125 176 12330.17 -16.55 54471.38 88888.00 2015-06-25 11:33:02.250 176 12330.17 -16.65 54471.38 88888.00 2015-06-25 11:33:02.375 176 12330.23 -16.75 54471.35 88888.00 2015-06-25 11:33:02.500 176 12330.23 -16.85 54471.32 88888.00 2015-06-25 11:33:02.625 176 12330.23 -16.95 54471.35 88888.00 2015-06-25 11:33:02.750 176 12330.17 -17.12 54471.32 88888.00 2015-06-25 11:33:02.875 176 12330.17 -17.27 54471.30 88888.00 2015-06-25 11:33:03.000 176 12330.17 -17.43 54471.28 88888.00 2015-06-25 11:33:03.125 176 12330.15 -17.60 54471.30 88888.00 2015-06-25 11:33:03.250 176 12330.12 -17.77 54471.28 88888.00 2015-06-25 11:33:03.375 176 12330.20 -17.85 54471.30 88888.00 2015-06-25 11:33:03.500 176 12330.23 -17.98 54471.25 88888.00 2015-06-25 11:33:03.625 176 12330.23 -18.10 54471.22 88888.00 2015-06-25 11:33:03.750 176 12330.25 -18.20 54471.20 88888.00 2015-06-25 11:33:03.875 176 12330.27 -18.32 54471.20 88888.00 2015-06-25 11:33:04.000 176 12330.30 -18.35 54471.20 88888.00 2015-06-25 11:33:04.125 176 12330.38 -18.43 54471.20 88888.00 2015-06-25 11:33:04.250 176 12330.40 -18.48 54471.20 88888.00 2015-06-25 11:33:04.375 176 12330.48 -18.48 54471.18 88888.00 2015-06-25 11:33:04.500 176 12330.52 -18.48 54471.18 88888.00 2015-06-25 11:33:04.625 176 12330.52 -18.48 54471.15 88888.00 2015-06-25 11:33:04.750 176 12330.55 -18.43 54471.15 88888.00 2015-06-25 11:33:04.875 176 12330.60 -18.38 54471.15 88888.00 2015-06-25 11:33:05.000 176 12330.62 -18.40 54471.15 88888.00 2015-06-25 11:33:05.125 176 12330.65 -18.38 54471.12 88888.00 2015-06-25 11:33:05.250 176 12330.67 -18.40 54471.12 88888.00 2015-06-25 11:33:05.375 176 12330.73 -18.38 54471.12 88888.00 2015-06-25 11:33:05.500 176 12330.67 -18.43 54471.12 88888.00 2015-06-25 11:33:05.625 176 12330.65 -18.50 54471.15 88888.00 2015-06-25 11:33:05.750 176 12330.65 -18.57 54471.12 88888.00 2015-06-25 11:33:05.875 176 12330.65 -18.65 54471.12 88888.00 2015-06-25 11:33:06.000 176 12330.67 -18.75 54471.10 88888.00 2015-06-25 11:33:06.125 176 12330.70 -18.82 54471.12 88888.00 2015-06-25 11:33:06.250 176 12330.73 -18.98 54471.10 88888.00 2015-06-25 11:33:06.375 176 12330.80 -19.05 54471.07 88888.00 2015-06-25 11:33:06.500 176 12330.90 -19.10 54471.07 88888.00 2015-06-25 11:33:06.625 176 12331.05 -19.18 54471.05 88888.00 2015-06-25 11:33:06.750 176 12331.23 -19.27 54471.05 88888.00 2015-06-25 11:33:06.875 176 12331.42 -19.35 54471.05 88888.00 2015-06-25 11:33:07.000 176 12331.50 -19.43 54471.05 88888.00 2015-06-25 11:33:07.125 176 12331.58 -19.50 54471.05 88888.00 2015-06-25 11:33:07.250 176 12331.70 -19.57 54471.07 88888.00 2015-06-25 11:33:07.375 176 12331.80 -19.62 54471.10 88888.00 2015-06-25 11:33:07.500 176 12331.88 -19.73 54471.07 88888.00 2015-06-25 11:33:07.625 176 12331.90 -19.73 54471.07 88888.00 2015-06-25 11:33:07.750 176 12331.90 -19.77 54471.10 88888.00 2015-06-25 11:33:07.875 176 12332.00 -19.80 54471.15 88888.00 2015-06-25 11:33:08.000 176 12332.05 -19.82 54471.15 88888.00 2015-06-25 11:33:08.125 176 12332.05 -19.82 54471.15 88888.00 2015-06-25 11:33:08.250 176 12332.12 -19.80 54471.20 88888.00 2015-06-25 11:33:08.375 176 12332.17 -19.75 54471.20 88888.00 2015-06-25 11:33:08.500 176 12332.12 -19.75 54471.22 88888.00 2015-06-25 11:33:08.625 176 12332.12 -19.75 54471.28 88888.00 2015-06-25 11:33:08.750 176 12332.08 -19.70 54471.32 88888.00 2015-06-25 11:33:08.875 176 12332.08 -19.68 54471.38 88888.00 2015-06-25 11:33:09.000 176 12332.02 -19.60 54471.43 88888.00 2015-06-25 11:33:09.125 176 12331.90 -19.60 54471.45 88888.00 2015-06-25 11:33:09.250 176 12331.77 -19.55 54471.50 88888.00 2015-06-25 11:33:09.375 176 12331.70 -19.48 54471.53 88888.00 2015-06-25 11:33:09.500 176 12331.52 -19.38 54471.57 88888.00 2015-06-25 11:33:09.625 176 12331.38 -19.27 54471.62 88888.00 2015-06-25 11:33:09.750 176 12331.25 -19.18 54471.65 88888.00 2015-06-25 11:33:09.875 176 12331.10 -19.05 54471.72 88888.00 2015-06-25 11:33:10.000 176 12330.95 -18.93 54471.75 88888.00 2015-06-25 11:33:10.125 176 12330.83 -18.85 54471.78 88888.00 2015-06-25 11:33:10.250 176 12330.70 -18.73 54471.80 88888.00 2015-06-25 11:33:10.375 176 12330.58 -18.60 54471.82 88888.00 2015-06-25 11:33:10.500 176 12330.48 -18.45 54471.90 88888.00 2015-06-25 11:33:10.625 176 12330.45 -18.35 54471.93 88888.00 2015-06-25 11:33:10.750 176 12330.30 -18.27 54471.93 88888.00 2015-06-25 11:33:10.875 176 12330.25 -18.18 54471.97 88888.00 2015-06-25 11:33:11.000 176 12330.27 -18.10 54472.03 88888.00 2015-06-25 11:33:11.125 176 12330.35 -18.02 54472.05 88888.00 2015-06-25 11:33:11.250 176 12330.40 -17.95 54472.05 88888.00 2015-06-25 11:33:11.375 176 12330.48 -17.90 54472.05 88888.00 2015-06-25 11:33:11.500 176 12330.48 -17.90 54472.10 88888.00 2015-06-25 11:33:11.625 176 12330.55 -17.82 54472.15 88888.00 2015-06-25 11:33:11.750 176 12330.65 -17.82 54472.18 88888.00 2015-06-25 11:33:11.875 176 12330.77 -17.80 54472.15 88888.00 2015-06-25 11:33:12.000 176 12330.88 -17.77 54472.18 88888.00 2015-06-25 11:33:12.125 176 12330.98 -17.77 54472.25 88888.00 2015-06-25 11:33:12.250 176 12331.05 -17.80 54472.30 88888.00 2015-06-25 11:33:12.375 176 12331.17 -17.75 54472.35 88888.00 2015-06-25 11:33:12.500 176 12331.20 -17.77 54472.38 88888.00 2015-06-25 11:33:12.625 176 12331.27 -17.82 54472.40 88888.00 2015-06-25 11:33:12.750 176 12331.40 -17.85 54472.47 88888.00 2015-06-25 11:33:12.875 176 12331.48 -17.90 54472.50 88888.00 2015-06-25 11:33:13.000 176 12331.48 -17.93 54472.53 88888.00 2015-06-25 11:33:13.125 176 12331.48 -17.95 54472.55 88888.00 2015-06-25 11:33:13.250 176 12331.45 -17.98 54472.68 88888.00 2015-06-25 11:33:13.375 176 12331.52 -18.02 54472.72 88888.00 2015-06-25 11:33:13.500 176 12331.65 -18.02 54472.70 88888.00 2015-06-25 11:33:13.625 176 12331.75 -18.07 54472.65 88888.00 2015-06-25 11:33:13.750 176 12331.75 -18.12 54472.75 88888.00 2015-06-25 11:33:13.875 176 12331.77 -18.15 54472.88 88888.00 2015-06-25 11:33:14.000 176 12331.85 -18.15 54472.97 88888.00 2015-06-25 11:33:14.125 176 12331.98 -18.18 54473.00 88888.00 2015-06-25 11:33:14.250 176 12331.98 -18.25 54473.07 88888.00 2015-06-25 11:33:14.375 176 12332.05 -18.23 54473.12 88888.00 2015-06-25 11:33:14.500 176 12332.15 -18.23 54473.18 88888.00 2015-06-25 11:33:14.625 176 12332.23 -18.25 54473.25 88888.00 2015-06-25 11:33:14.750 176 12332.38 -18.25 54473.30 88888.00 2015-06-25 11:33:14.875 176 12332.45 -18.25 54473.38 88888.00 2015-06-25 11:33:15.000 176 12332.42 -18.23 54473.47 88888.00 2015-06-25 11:33:15.125 176 12332.58 -18.15 54473.55 88888.00 2015-06-25 11:33:15.250 176 12332.62 -18.12 54473.60 88888.00 2015-06-25 11:33:15.375 176 12332.73 -18.07 54473.65 88888.00 2015-06-25 11:33:15.500 176 12332.80 -18.00 54473.68 88888.00 2015-06-25 11:33:15.625 176 12332.83 -17.93 54473.75 88888.00 2015-06-25 11:33:15.750 176 12332.92 -17.85 54473.82 88888.00 2015-06-25 11:33:15.875 176 12333.08 -17.80 54473.82 88888.00 2015-06-25 11:33:16.000 176 12333.20 -17.73 54473.88 88888.00 2015-06-25 11:33:16.125 176 12333.25 -17.62 54473.93 88888.00 2015-06-25 11:33:16.250 176 12333.35 -17.57 54473.97 88888.00 2015-06-25 11:33:16.375 176 12333.45 -17.50 54474.03 88888.00 2015-06-25 11:33:16.500 176 12333.58 -17.48 54474.07 88888.00 2015-06-25 11:33:16.625 176 12333.65 -17.38 54474.12 88888.00 2015-06-25 11:33:16.750 176 12333.70 -17.32 54474.20 88888.00 2015-06-25 11:33:16.875 176 12333.77 -17.30 54474.25 88888.00 2015-06-25 11:33:17.000 176 12333.85 -17.23 54474.32 88888.00 2015-06-25 11:33:17.125 176 12333.92 -17.12 54474.38 88888.00 2015-06-25 11:33:17.250 176 12333.85 -17.05 54474.43 88888.00 2015-06-25 11:33:17.375 176 12333.85 -16.93 54474.47 88888.00 2015-06-25 11:33:17.500 176 12333.90 -16.77 54474.53 88888.00 2015-06-25 11:33:17.625 176 12333.90 -16.65 54474.57 88888.00 2015-06-25 11:33:17.750 176 12333.80 -16.52 54474.68 88888.00 2015-06-25 11:33:17.875 176 12333.70 -16.40 54474.78 88888.00 2015-06-25 11:33:18.000 176 12333.67 -16.23 54474.82 88888.00 2015-06-25 11:33:18.125 176 12333.62 -16.07 54474.90 88888.00 2015-06-25 11:33:18.250 176 12333.55 -15.93 54475.00 88888.00 2015-06-25 11:33:18.375 176 12333.42 -15.75 54475.03 88888.00 2015-06-25 11:33:18.500 176 12333.35 -15.55 54475.10 88888.00 2015-06-25 11:33:18.625 176 12333.38 -15.40 54475.18 88888.00 2015-06-25 11:33:18.750 176 12333.35 -15.22 54475.28 88888.00 2015-06-25 11:33:18.875 176 12333.30 -15.12 54475.32 88888.00 2015-06-25 11:33:19.000 176 12333.25 -15.05 54475.32 88888.00 2015-06-25 11:33:19.125 176 12333.25 -14.90 54475.40 88888.00 2015-06-25 11:33:19.250 176 12333.20 -14.78 54475.45 88888.00 2015-06-25 11:33:19.375 176 12333.30 -14.68 54475.50 88888.00 2015-06-25 11:33:19.500 176 12333.38 -14.55 54475.55 88888.00 2015-06-25 11:33:19.625 176 12333.45 -14.45 54475.57 88888.00 2015-06-25 11:33:19.750 176 12333.55 -14.35 54475.60 88888.00 2015-06-25 11:33:19.875 176 12333.73 -14.25 54475.68 88888.00 2015-06-25 11:33:20.000 176 12333.90 -14.18 54475.72 88888.00 2015-06-25 11:33:20.125 176 12334.00 -14.07 54475.78 88888.00 2015-06-25 11:33:20.250 176 12334.10 -14.00 54475.78 88888.00 2015-06-25 11:33:20.375 176 12334.33 -13.93 54475.82 88888.00 2015-06-25 11:33:20.500 176 12334.48 -13.82 54475.88 88888.00 2015-06-25 11:33:20.625 176 12334.60 -13.70 54475.93 88888.00 2015-06-25 11:33:20.750 176 12334.77 -13.62 54475.97 88888.00 2015-06-25 11:33:20.875 176 12334.88 -13.53 54476.03 88888.00 2015-06-25 11:33:21.000 176 12334.98 -13.43 54476.10 88888.00 2015-06-25 11:33:21.125 176 12335.02 -13.32 54476.15 88888.00 2015-06-25 11:33:21.250 176 12335.10 -13.22 54476.18 88888.00 2015-06-25 11:33:21.375 176 12335.15 -13.10 54476.20 88888.00 2015-06-25 11:33:21.500 176 12335.15 -12.97 54476.22 88888.00 2015-06-25 11:33:21.625 176 12335.27 -12.85 54476.28 88888.00 2015-06-25 11:33:21.750 176 12335.33 -12.75 54476.32 88888.00 2015-06-25 11:33:21.875 176 12335.33 -12.62 54476.35 88888.00 2015-06-25 11:33:22.000 176 12335.33 -12.50 54476.35 88888.00 2015-06-25 11:33:22.125 176 12335.40 -12.35 54476.38 88888.00 2015-06-25 11:33:22.250 176 12335.42 -12.28 54476.38 88888.00 2015-06-25 11:33:22.375 176 12335.45 -12.18 54476.35 88888.00 2015-06-25 11:33:22.500 176 12335.50 -12.05 54476.35 88888.00 2015-06-25 11:33:22.625 176 12335.50 -12.00 54476.38 88888.00 2015-06-25 11:33:22.750 176 12335.48 -11.88 54476.35 88888.00 2015-06-25 11:33:22.875 176 12335.40 -11.80 54476.35 88888.00 2015-06-25 11:33:23.000 176 12335.35 -11.75 54476.32 88888.00 2015-06-25 11:33:23.125 176 12335.27 -11.68 54476.32 88888.00 2015-06-25 11:33:23.250 176 12335.23 -11.62 54476.32 88888.00 2015-06-25 11:33:23.375 176 12335.20 -11.60 54476.32 88888.00 2015-06-25 11:33:23.500 176 12335.15 -11.55 54476.32 88888.00 2015-06-25 11:33:23.625 176 12334.98 -11.57 54476.30 88888.00 2015-06-25 11:33:23.750 176 12334.90 -11.62 54476.25 88888.00 2015-06-25 11:33:23.875 176 12334.88 -11.68 54476.22 88888.00 2015-06-25 11:33:24.000 176 12334.80 -11.72 54476.18 88888.00 2015-06-25 11:33:24.125 176 12334.80 -11.82 54476.15 88888.00 2015-06-25 11:33:24.250 176 12334.90 -11.93 54476.10 88888.00 2015-06-25 11:33:24.375 176 12335.05 -11.90 54476.10 88888.00 2015-06-25 11:33:24.500 176 12335.15 -11.97 54476.00 88888.00 2015-06-25 11:33:24.625 176 12335.17 -12.03 54475.95 88888.00 2015-06-25 11:33:24.750 176 12335.30 -12.05 54475.90 88888.00 2015-06-25 11:33:24.875 176 12335.52 -12.05 54475.85 88888.00 2015-06-25 11:33:25.000 176 12335.67 -12.05 54475.78 88888.00 2015-06-25 11:33:25.125 176 12335.90 -12.05 54475.72 88888.00 2015-06-25 11:33:25.250 176 12336.08 -12.05 54475.60 88888.00 2015-06-25 11:33:25.375 176 12336.17 -12.03 54475.53 88888.00 2015-06-25 11:33:25.500 176 12336.35 -12.00 54475.45 88888.00 2015-06-25 11:33:25.625 176 12336.52 -11.95 54475.35 88888.00 2015-06-25 11:33:25.750 176 12336.67 -11.95 54475.30 88888.00 2015-06-25 11:33:25.875 176 12336.80 -11.95 54475.25 88888.00 2015-06-25 11:33:26.000 176 12336.88 -11.90 54475.18 88888.00 2015-06-25 11:33:26.125 176 12336.98 -11.90 54475.12 88888.00 2015-06-25 11:33:26.250 176 12336.98 -11.95 54475.07 88888.00 2015-06-25 11:33:26.375 176 12337.02 -11.97 54475.00 88888.00 2015-06-25 11:33:26.500 176 12337.15 -12.00 54474.97 88888.00 2015-06-25 11:33:26.625 176 12337.30 -12.03 54474.95 88888.00 2015-06-25 11:33:26.750 176 12337.30 -12.07 54474.90 88888.00 2015-06-25 11:33:26.875 176 12337.30 -12.18 54474.85 88888.00 2015-06-25 11:33:27.000 176 12337.33 -12.28 54474.78 88888.00 2015-06-25 11:33:27.125 176 12337.38 -12.35 54474.78 88888.00 2015-06-25 11:33:27.250 176 12337.40 -12.43 54474.72 88888.00 2015-06-25 11:33:27.375 176 12337.42 -12.50 54474.72 88888.00 2015-06-25 11:33:27.500 176 12337.45 -12.60 54474.72 88888.00 2015-06-25 11:33:27.625 176 12337.45 -12.72 54474.75 88888.00 2015-06-25 11:33:27.750 176 12337.42 -12.85 54474.72 88888.00 2015-06-25 11:33:27.875 176 12337.48 -12.97 54474.72 88888.00 2015-06-25 11:33:28.000 176 12337.55 -13.05 54474.70 88888.00 2015-06-25 11:33:28.125 176 12337.58 -13.22 54474.65 88888.00 2015-06-25 11:33:28.250 176 12337.55 -13.38 54474.68 88888.00 2015-06-25 11:33:28.375 176 12337.55 -13.43 54474.68 88888.00 2015-06-25 11:33:28.500 176 12337.60 -13.53 54474.65 88888.00 2015-06-25 11:33:28.625 176 12337.58 -13.55 54474.65 88888.00 2015-06-25 11:33:28.750 176 12337.55 -13.60 54474.68 88888.00 2015-06-25 11:33:28.875 176 12337.52 -13.57 54474.68 88888.00 2015-06-25 11:33:29.000 176 12337.52 -13.62 54474.70 88888.00 2015-06-25 11:33:29.125 176 12337.48 -13.68 54474.72 88888.00 2015-06-25 11:33:29.250 176 12337.35 -13.72 54474.72 88888.00 2015-06-25 11:33:29.375 176 12337.30 -13.70 54474.75 88888.00 2015-06-25 11:33:29.500 176 12337.27 -13.72 54474.75 88888.00 2015-06-25 11:33:29.625 176 12337.15 -13.75 54474.78 88888.00 2015-06-25 11:33:29.750 176 12337.00 -13.78 54474.82 88888.00 2015-06-25 11:33:29.875 176 12336.83 -13.85 54474.88 88888.00 2015-06-25 11:33:30.000 176 12336.65 -13.85 54474.90 88888.00 2015-06-25 11:33:30.125 176 12336.58 -13.95 54474.97 88888.00 2015-06-25 11:33:30.250 176 12336.42 -14.10 54475.03 88888.00 2015-06-25 11:33:30.375 176 12336.20 -14.18 54475.05 88888.00 2015-06-25 11:33:30.500 176 12335.98 -14.28 54475.10 88888.00 2015-06-25 11:33:30.625 176 12335.85 -14.38 54475.18 88888.00 2015-06-25 11:33:30.750 176 12335.67 -14.47 54475.25 88888.00 2015-06-25 11:33:30.875 176 12335.55 -14.57 54475.30 88888.00 2015-06-25 11:33:31.000 176 12335.42 -14.72 54475.35 88888.00 2015-06-25 11:33:31.125 176 12335.35 -14.93 54475.43 88888.00 2015-06-25 11:33:31.250 176 12335.25 -15.12 54475.50 88888.00 2015-06-25 11:33:31.375 176 12335.25 -15.22 54475.55 88888.00 2015-06-25 11:33:31.500 176 12335.25 -15.40 54475.62 88888.00 2015-06-25 11:33:31.625 176 12335.27 -15.55 54475.68 88888.00 2015-06-25 11:33:31.750 176 12335.27 -15.72 54475.70 88888.00 2015-06-25 11:33:31.875 176 12335.33 -15.90 54475.75 88888.00 2015-06-25 11:33:32.000 176 12335.38 -15.97 54475.82 88888.00 2015-06-25 11:33:32.125 176 12335.48 -16.02 54475.88 88888.00 2015-06-25 11:33:32.250 176 12335.52 -16.12 54475.93 88888.00 2015-06-25 11:33:32.375 176 12335.60 -16.12 54475.95 88888.00 2015-06-25 11:33:32.500 176 12335.62 -16.12 54476.00 88888.00 2015-06-25 11:33:32.625 176 12335.75 -16.07 54476.03 88888.00 2015-06-25 11:33:32.750 176 12335.83 -16.02 54476.10 88888.00 2015-06-25 11:33:32.875 176 12335.90 -16.00 54476.10 88888.00 2015-06-25 11:33:33.000 176 12335.98 -15.93 54476.12 88888.00 2015-06-25 11:33:33.125 176 12336.05 -15.85 54476.12 88888.00 2015-06-25 11:33:33.250 176 12336.17 -15.72 54476.15 88888.00 2015-06-25 11:33:33.375 176 12336.30 -15.62 54476.15 88888.00 2015-06-25 11:33:33.500 176 12336.40 -15.53 54476.12 88888.00 2015-06-25 11:33:33.625 176 12336.48 -15.32 54476.12 88888.00 2015-06-25 11:33:33.750 176 12336.55 -15.12 54476.12 88888.00 2015-06-25 11:33:33.875 176 12336.58 -14.85 54476.12 88888.00 2015-06-25 11:33:34.000 176 12336.67 -14.60 54476.15 88888.00 2015-06-25 11:33:34.125 176 12336.65 -14.32 54476.18 88888.00 2015-06-25 11:33:34.250 176 12336.55 -14.05 54476.18 88888.00 2015-06-25 11:33:34.375 176 12336.48 -13.72 54476.15 88888.00 2015-06-25 11:33:34.500 176 12336.38 -13.43 54476.15 88888.00 2015-06-25 11:33:34.625 176 12336.25 -13.00 54476.18 88888.00 2015-06-25 11:33:34.750 176 12336.15 -12.65 54476.20 88888.00 2015-06-25 11:33:34.875 176 12335.95 -12.28 54476.22 88888.00 2015-06-25 11:33:35.000 176 12335.80 -11.90 54476.25 88888.00 2015-06-25 11:33:35.125 176 12335.60 -11.50 54476.25 88888.00 2015-06-25 11:33:35.250 176 12335.35 -11.10 54476.25 88888.00 2015-06-25 11:33:35.375 176 12335.15 -10.78 54476.28 88888.00 2015-06-25 11:33:35.500 176 12334.90 -10.43 54476.30 88888.00 2015-06-25 11:33:35.625 176 12334.67 -10.07 54476.35 88888.00 2015-06-25 11:33:35.750 176 12334.50 -9.70 54476.43 88888.00 2015-06-25 11:33:35.875 176 12334.27 -9.43 54476.47 88888.00 2015-06-25 11:33:36.000 176 12333.88 -9.12 54476.53 88888.00 2015-06-25 11:33:36.125 176 12333.42 -8.82 54476.60 88888.00 2015-06-25 11:33:36.250 176 12332.95 -8.50 54476.68 88888.00 2015-06-25 11:33:36.375 176 12332.58 -8.25 54476.75 88888.00 2015-06-25 11:33:36.500 176 12332.10 -8.00 54476.80 88888.00 2015-06-25 11:33:36.625 176 12331.73 -7.78 54476.85 88888.00 2015-06-25 11:33:36.750 176 12331.38 -7.55 54476.90 88888.00 2015-06-25 11:33:36.875 176 12330.98 -7.30 54477.03 88888.00 2015-06-25 11:33:37.000 176 12330.52 -7.15 54477.07 88888.00 2015-06-25 11:33:37.125 176 12330.17 -7.00 54477.15 88888.00 2015-06-25 11:33:37.250 176 12329.77 -6.75 54477.22 88888.00 2015-06-25 11:33:37.375 176 12329.50 -6.58 54477.28 88888.00 2015-06-25 11:33:37.500 176 12329.12 -6.45 54477.32 88888.00 2015-06-25 11:33:37.625 176 12328.83 -6.35 54477.43 88888.00 2015-06-25 11:33:37.750 176 12328.50 -6.28 54477.50 88888.00 2015-06-25 11:33:37.875 176 12328.23 -6.20 54477.55 88888.00 2015-06-25 11:33:38.000 176 12327.95 -6.12 54477.57 88888.00 2015-06-25 11:33:38.125 176 12327.62 -6.05 54477.62 88888.00 2015-06-25 11:33:38.250 176 12327.33 -6.05 54477.72 88888.00 2015-06-25 11:33:38.375 176 12327.23 -5.97 54477.75 88888.00 2015-06-25 11:33:38.500 176 12327.05 -5.97 54477.80 88888.00 2015-06-25 11:33:38.625 176 12326.83 -5.95 54477.85 88888.00 2015-06-25 11:33:38.750 176 12326.62 -5.92 54477.88 88888.00 2015-06-25 11:33:38.875 176 12326.50 -5.90 54477.90 88888.00 2015-06-25 11:33:39.000 176 12326.45 -5.85 54477.93 88888.00 2015-06-25 11:33:39.125 176 12326.38 -5.75 54477.95 88888.00 2015-06-25 11:33:39.250 176 12326.30 -5.70 54477.97 88888.00 2015-06-25 11:33:39.375 176 12326.30 -5.62 54478.00 88888.00 2015-06-25 11:33:39.500 176 12326.35 -5.58 54478.05 88888.00 2015-06-25 11:33:39.625 176 12326.40 -5.50 54478.05 88888.00 2015-06-25 11:33:39.750 176 12326.45 -5.40 54478.07 88888.00 2015-06-25 11:33:39.875 176 12326.48 -5.38 54478.07 88888.00 2015-06-25 11:33:40.000 176 12326.55 -5.30 54478.07 88888.00 2015-06-25 11:33:40.125 176 12326.73 -5.20 54478.07 88888.00 2015-06-25 11:33:40.250 176 12326.88 -5.10 54478.10 88888.00 2015-06-25 11:33:40.375 176 12327.05 -5.00 54478.07 88888.00 2015-06-25 11:33:40.500 176 12327.20 -4.90 54478.07 88888.00 2015-06-25 11:33:40.625 176 12327.30 -4.83 54478.05 88888.00 2015-06-25 11:33:40.750 176 12327.52 -4.72 54477.97 88888.00 2015-06-25 11:33:40.875 176 12327.75 -4.55 54477.95 88888.00 2015-06-25 11:33:41.000 176 12328.02 -4.42 54477.93 88888.00 2015-06-25 11:33:41.125 176 12328.33 -4.25 54477.85 88888.00 2015-06-25 11:33:41.250 176 12328.52 -4.10 54477.78 88888.00 2015-06-25 11:33:41.375 176 12328.80 -3.90 54477.75 88888.00 2015-06-25 11:33:41.500 176 12329.00 -3.70 54477.68 88888.00 2015-06-25 11:33:41.625 176 12329.23 -3.42 54477.57 88888.00 2015-06-25 11:33:41.750 176 12329.50 -3.15 54477.53 88888.00 2015-06-25 11:33:41.875 176 12329.80 -2.85 54477.45 88888.00 2015-06-25 11:33:42.000 176 12330.00 -2.48 54477.35 88888.00 2015-06-25 11:33:42.125 176 12330.20 -2.20 54477.30 88888.00 2015-06-25 11:33:42.250 176 12330.42 -1.82 54477.22 88888.00 2015-06-25 11:33:42.375 176 12330.60 -1.57 54477.15 88888.00 2015-06-25 11:33:42.500 176 12330.80 -1.30 54477.05 88888.00 2015-06-25 11:33:42.625 176 12330.90 -1.05 54476.97 88888.00 2015-06-25 11:33:42.750 176 12330.95 -0.85 54476.90 88888.00 2015-06-25 11:33:42.875 176 12331.02 -0.65 54476.82 88888.00 2015-06-25 11:33:43.000 176 12331.10 -0.47 54476.78 88888.00 2015-06-25 11:33:43.125 176 12331.12 -0.25 54476.72 88888.00 2015-06-25 11:33:43.250 176 12331.08 -0.10 54476.65 88888.00 2015-06-25 11:33:43.375 176 12331.10 0.05 54476.62 88888.00 2015-06-25 11:33:43.500 176 12331.02 0.10 54476.55 88888.00 2015-06-25 11:33:43.625 176 12331.02 0.15 54476.50 88888.00 2015-06-25 11:33:43.750 176 12331.00 0.20 54476.43 88888.00 2015-06-25 11:33:43.875 176 12331.05 0.25 54476.40 88888.00 2015-06-25 11:33:44.000 176 12331.08 0.25 54476.35 88888.00 2015-06-25 11:33:44.125 176 12331.10 0.25 54476.32 88888.00 2015-06-25 11:33:44.250 176 12331.08 0.25 54476.30 88888.00 2015-06-25 11:33:44.375 176 12331.05 0.20 54476.28 88888.00 2015-06-25 11:33:44.500 176 12331.08 0.20 54476.22 88888.00 2015-06-25 11:33:44.625 176 12331.12 0.17 54476.22 88888.00 2015-06-25 11:33:44.750 176 12331.15 0.12 54476.18 88888.00 2015-06-25 11:33:44.875 176 12331.15 0.07 54476.18 88888.00 2015-06-25 11:33:45.000 176 12331.17 0.00 54476.15 88888.00 2015-06-25 11:33:45.125 176 12331.17 -0.07 54476.12 88888.00 2015-06-25 11:33:45.250 176 12331.17 -0.15 54476.15 88888.00 2015-06-25 11:33:45.375 176 12331.20 -0.23 54476.10 88888.00 2015-06-25 11:33:45.500 176 12331.20 -0.35 54476.15 88888.00 2015-06-25 11:33:45.625 176 12331.15 -0.47 54476.12 88888.00 2015-06-25 11:33:45.750 176 12331.10 -0.62 54476.12 88888.00 2015-06-25 11:33:45.875 176 12331.05 -0.78 54476.10 88888.00 2015-06-25 11:33:46.000 176 12331.02 -0.93 54476.12 88888.00 2015-06-25 11:33:46.125 176 12331.02 -1.10 54476.15 88888.00 2015-06-25 11:33:46.250 176 12331.02 -1.30 54476.15 88888.00 2015-06-25 11:33:46.375 176 12330.98 -1.45 54476.18 88888.00 2015-06-25 11:33:46.500 176 12330.95 -1.60 54476.15 88888.00 2015-06-25 11:33:46.625 176 12330.92 -1.75 54476.15 88888.00 2015-06-25 11:33:46.750 176 12330.90 -1.90 54476.20 88888.00 2015-06-25 11:33:46.875 176 12330.80 -2.05 54476.18 88888.00 2015-06-25 11:33:47.000 176 12330.75 -2.17 54476.20 88888.00 2015-06-25 11:33:47.125 176 12330.65 -2.25 54476.25 88888.00 2015-06-25 11:33:47.250 176 12330.50 -2.33 54476.28 88888.00 2015-06-25 11:33:47.375 176 12330.30 -2.35 54476.25 88888.00 2015-06-25 11:33:47.500 176 12330.10 -2.42 54476.28 88888.00 2015-06-25 11:33:47.625 176 12329.95 -2.45 54476.30 88888.00 2015-06-25 11:33:47.750 176 12329.60 -2.45 54476.35 88888.00 2015-06-25 11:33:47.875 176 12329.27 -2.45 54476.32 88888.00 2015-06-25 11:33:48.000 176 12329.00 -2.42 54476.32 88888.00 2015-06-25 11:33:48.125 176 12328.75 -2.40 54476.38 88888.00 2015-06-25 11:33:48.250 176 12328.48 -2.38 54476.43 88888.00 2015-06-25 11:33:48.375 176 12328.25 -2.33 54476.43 88888.00 2015-06-25 11:33:48.500 176 12327.95 -2.30 54476.45 88888.00 2015-06-25 11:33:48.625 176 12327.65 -2.33 54476.47 88888.00 2015-06-25 11:33:48.750 176 12327.38 -2.33 54476.47 88888.00 2015-06-25 11:33:48.875 176 12327.08 -2.33 54476.53 88888.00 2015-06-25 11:33:49.000 176 12326.83 -2.25 54476.50 88888.00 2015-06-25 11:33:49.125 176 12326.58 -2.25 54476.55 88888.00 2015-06-25 11:33:49.250 176 12326.38 -2.33 54476.60 88888.00 2015-06-25 11:33:49.375 176 12326.17 -2.35 54476.60 88888.00 2015-06-25 11:33:49.500 176 12325.85 -2.42 54476.60 88888.00 2015-06-25 11:33:49.625 176 12325.75 -2.50 54476.62 88888.00 2015-06-25 11:33:49.750 176 12325.65 -2.62 54476.60 88888.00 2015-06-25 11:33:49.875 176 12325.58 -2.77 54476.68 88888.00 2015-06-25 11:33:50.000 176 12325.50 -2.95 54476.68 88888.00 2015-06-25 11:33:50.125 176 12325.38 -3.15 54476.68 88888.00 2015-06-25 11:33:50.250 176 12325.30 -3.35 54476.72 88888.00 2015-06-25 11:33:50.375 176 12325.33 -3.48 54476.75 88888.00 2015-06-25 11:33:50.500 176 12325.30 -3.65 54476.78 88888.00 2015-06-25 11:33:50.625 176 12325.23 -3.88 54476.82 88888.00 2015-06-25 11:33:50.750 176 12325.20 -4.05 54476.85 88888.00 2015-06-25 11:33:50.875 176 12325.23 -4.28 54476.82 88888.00 2015-06-25 11:33:51.000 176 12325.27 -4.47 54476.85 88888.00 2015-06-25 11:33:51.125 176 12325.30 -4.70 54476.88 88888.00 2015-06-25 11:33:51.250 176 12325.33 -4.92 54476.90 88888.00 2015-06-25 11:33:51.375 176 12325.40 -5.10 54476.90 88888.00 2015-06-25 11:33:51.500 176 12325.52 -5.30 54476.88 88888.00 2015-06-25 11:33:51.625 176 12325.62 -5.50 54476.90 88888.00 2015-06-25 11:33:51.750 176 12325.67 -5.67 54476.90 88888.00 2015-06-25 11:33:51.875 176 12325.77 -5.88 54476.88 88888.00 2015-06-25 11:33:52.000 176 12325.95 -6.03 54476.88 88888.00 2015-06-25 11:33:52.125 176 12326.12 -6.12 54476.90 88888.00 2015-06-25 11:33:52.250 176 12326.23 -6.28 54476.88 88888.00 2015-06-25 11:33:52.375 176 12326.35 -6.38 54476.88 88888.00 2015-06-25 11:33:52.500 176 12326.52 -6.55 54476.85 88888.00 2015-06-25 11:33:52.625 176 12326.73 -6.67 54476.85 88888.00 2015-06-25 11:33:52.750 176 12326.80 -6.80 54476.82 88888.00 2015-06-25 11:33:52.875 176 12326.98 -6.90 54476.80 88888.00 2015-06-25 11:33:53.000 176 12327.25 -6.97 54476.75 88888.00 2015-06-25 11:33:53.125 176 12327.50 -7.08 54476.75 88888.00 2015-06-25 11:33:53.250 176 12327.62 -7.20 54476.72 88888.00 2015-06-25 11:33:53.375 176 12327.77 -7.28 54476.70 88888.00 2015-06-25 11:33:53.500 176 12327.90 -7.40 54476.65 88888.00 2015-06-25 11:33:53.625 176 12327.98 -7.53 54476.62 88888.00 2015-06-25 11:33:53.750 176 12328.08 -7.65 54476.60 88888.00 2015-06-25 11:33:53.875 176 12328.17 -7.75 54476.62 88888.00 2015-06-25 11:33:54.000 176 12328.25 -7.92 54476.57 88888.00 2015-06-25 11:33:54.125 176 12328.25 -8.12 54476.57 88888.00 2015-06-25 11:33:54.250 176 12328.25 -8.32 54476.50 88888.00 2015-06-25 11:33:54.375 176 12328.27 -8.45 54476.45 88888.00 2015-06-25 11:33:54.500 176 12328.30 -8.60 54476.40 88888.00 2015-06-25 11:33:54.625 176 12328.35 -8.62 54476.40 88888.00 2015-06-25 11:33:54.750 176 12328.38 -8.70 54476.38 88888.00 2015-06-25 11:33:54.875 176 12328.23 -8.75 54476.32 88888.00 2015-06-25 11:33:55.000 176 12328.05 -8.80 54476.25 88888.00 2015-06-25 11:33:55.125 176 12327.98 -8.78 54476.25 88888.00 2015-06-25 11:33:55.250 176 12327.88 -8.75 54476.28 88888.00 2015-06-25 11:33:55.375 176 12327.67 -8.75 54476.25 88888.00 2015-06-25 11:33:55.500 176 12327.45 -8.72 54476.22 88888.00 2015-06-25 11:33:55.625 176 12327.25 -8.70 54476.20 88888.00 2015-06-25 11:33:55.750 176 12327.08 -8.65 54476.18 88888.00 2015-06-25 11:33:55.875 176 12326.85 -8.60 54476.18 88888.00 2015-06-25 11:33:56.000 176 12326.62 -8.55 54476.15 88888.00 2015-06-25 11:33:56.125 176 12326.48 -8.47 54476.15 88888.00 2015-06-25 11:33:56.250 176 12326.30 -8.45 54476.12 88888.00 2015-06-25 11:33:56.375 176 12326.12 -8.38 54476.10 88888.00 2015-06-25 11:33:56.500 176 12325.95 -8.30 54476.05 88888.00 2015-06-25 11:33:56.625 176 12325.80 -8.20 54476.03 88888.00 2015-06-25 11:33:56.750 176 12325.67 -8.07 54476.03 88888.00 2015-06-25 11:33:56.875 176 12325.55 -8.03 54476.00 88888.00 2015-06-25 11:33:57.000 176 12325.50 -7.92 54475.95 88888.00 2015-06-25 11:33:57.125 176 12325.48 -7.78 54475.95 88888.00 2015-06-25 11:33:57.250 176 12325.42 -7.70 54475.93 88888.00 2015-06-25 11:33:57.375 176 12325.38 -7.60 54475.90 88888.00 2015-06-25 11:33:57.500 176 12325.27 -7.47 54475.85 88888.00 2015-06-25 11:33:57.625 176 12325.10 -7.30 54475.85 88888.00 2015-06-25 11:33:57.750 176 12324.95 -7.15 54475.80 88888.00 2015-06-25 11:33:57.875 176 12324.90 -6.95 54475.75 88888.00 2015-06-25 11:33:58.000 176 12324.77 -6.72 54475.70 88888.00 2015-06-25 11:33:58.125 176 12324.70 -6.47 54475.68 88888.00 2015-06-25 11:33:58.250 176 12324.70 -6.25 54475.60 88888.00 2015-06-25 11:33:58.375 176 12324.73 -6.05 54475.55 88888.00 2015-06-25 11:33:58.500 176 12324.70 -5.85 54475.47 88888.00 2015-06-25 11:33:58.625 176 12324.77 -5.67 54475.40 88888.00 2015-06-25 11:33:58.750 176 12324.85 -5.45 54475.35 88888.00 2015-06-25 11:33:58.875 176 12324.92 -5.22 54475.28 88888.00 2015-06-25 11:33:59.000 176 12325.00 -5.05 54475.20 88888.00 2015-06-25 11:33:59.125 176 12325.12 -4.85 54475.10 88888.00 2015-06-25 11:33:59.250 176 12325.30 -4.65 54475.05 88888.00 2015-06-25 11:33:59.375 176 12325.40 -4.50 54474.97 88888.00 2015-06-25 11:33:59.500 176 12325.42 -4.38 54474.85 88888.00 2015-06-25 11:33:59.625 176 12325.52 -4.30 54474.78 88888.00 2015-06-25 11:33:59.750 176 12325.65 -4.25 54474.70 88888.00 2015-06-25 11:33:59.875 176 12325.85 -4.20 54474.62 88888.00 2015-06-25 11:34:00.000 176 12325.98 -4.15 54474.55 88888.00 2015-06-25 11:34:00.125 176 12326.10 -4.17 54474.45 88888.00 2015-06-25 11:34:00.250 176 12326.25 -4.25 54474.40 88888.00 2015-06-25 11:34:00.375 176 12326.33 -4.25 54474.35 88888.00 2015-06-25 11:34:00.500 176 12326.45 -4.30 54474.28 88888.00 2015-06-25 11:34:00.625 176 12326.58 -4.33 54474.22 88888.00 2015-06-25 11:34:00.750 176 12326.67 -4.42 54474.15 88888.00 2015-06-25 11:34:00.875 176 12326.85 -4.53 54474.05 88888.00 2015-06-25 11:34:01.000 176 12327.08 -4.55 54473.97 88888.00 2015-06-25 11:34:01.125 176 12327.27 -4.58 54473.93 88888.00 2015-06-25 11:34:01.250 176 12327.42 -4.67 54473.85 88888.00 2015-06-25 11:34:01.375 176 12327.58 -4.70 54473.80 88888.00 2015-06-25 11:34:01.500 176 12327.75 -4.75 54473.75 88888.00 2015-06-25 11:34:01.625 176 12327.95 -4.80 54473.68 88888.00 2015-06-25 11:34:01.750 176 12328.05 -4.85 54473.60 88888.00 2015-06-25 11:34:01.875 176 12328.12 -4.92 54473.55 88888.00 2015-06-25 11:34:02.000 176 12328.20 -4.95 54473.50 88888.00 2015-06-25 11:34:02.125 176 12328.27 -4.92 54473.45 88888.00 2015-06-25 11:34:02.250 176 12328.35 -4.95 54473.40 88888.00 2015-06-25 11:34:02.375 176 12328.48 -4.97 54473.35 88888.00 2015-06-25 11:34:02.500 176 12328.48 -5.00 54473.28 88888.00 2015-06-25 11:34:02.625 176 12328.55 -5.05 54473.22 88888.00 2015-06-25 11:34:02.750 176 12328.62 -4.97 54473.15 88888.00 2015-06-25 11:34:02.875 176 12328.73 -4.97 54473.07 88888.00 2015-06-25 11:34:03.000 176 12328.85 -4.97 54473.03 88888.00 2015-06-25 11:34:03.125 176 12328.88 -4.95 54473.00 88888.00 2015-06-25 11:34:03.250 176 12328.85 -4.95 54472.95 88888.00 2015-06-25 11:34:03.375 176 12328.92 -4.92 54472.90 88888.00 2015-06-25 11:34:03.500 176 12328.95 -4.92 54472.82 88888.00 2015-06-25 11:34:03.625 176 12329.05 -4.92 54472.80 88888.00 2015-06-25 11:34:03.750 176 12329.08 -4.90 54472.75 88888.00 2015-06-25 11:34:03.875 176 12329.05 -4.85 54472.72 88888.00 2015-06-25 11:34:04.000 176 12329.10 -4.83 54472.68 88888.00 2015-06-25 11:34:04.125 176 12329.08 -4.83 54472.62 88888.00 2015-06-25 11:34:04.250 176 12329.08 -4.85 54472.60 88888.00 2015-06-25 11:34:04.375 176 12329.20 -4.85 54472.53 88888.00 2015-06-25 11:34:04.500 176 12329.25 -4.83 54472.45 88888.00 2015-06-25 11:34:04.625 176 12329.33 -4.85 54472.43 88888.00 2015-06-25 11:34:04.750 176 12329.38 -4.85 54472.40 88888.00 2015-06-25 11:34:04.875 176 12329.50 -4.92 54472.35 88888.00 2015-06-25 11:34:05.000 176 12329.58 -4.97 54472.30 88888.00 2015-06-25 11:34:05.125 176 12329.70 -5.08 54472.28 88888.00 2015-06-25 11:34:05.250 176 12329.85 -5.25 54472.20 88888.00 2015-06-25 11:34:05.375 176 12329.98 -5.35 54472.18 88888.00 2015-06-25 11:34:05.500 176 12330.10 -5.47 54472.18 88888.00 2015-06-25 11:34:05.625 176 12330.25 -5.62 54472.12 88888.00 2015-06-25 11:34:05.750 176 12330.40 -5.85 54472.07 88888.00 2015-06-25 11:34:05.875 176 12330.62 -6.08 54472.00 88888.00 2015-06-25 11:34:06.000 176 12330.85 -6.30 54471.95 88888.00 2015-06-25 11:34:06.125 176 12331.02 -6.47 54471.95 88888.00 2015-06-25 11:34:06.250 176 12331.25 -6.75 54471.88 88888.00 2015-06-25 11:34:06.375 176 12331.55 -6.90 54471.88 88888.00 2015-06-25 11:34:06.500 176 12331.73 -7.15 54471.85 88888.00 2015-06-25 11:34:06.625 176 12331.83 -7.30 54471.88 88888.00 2015-06-25 11:34:06.750 176 12331.98 -7.50 54471.82 88888.00 2015-06-25 11:34:06.875 176 12332.08 -7.72 54471.80 88888.00 2015-06-25 11:34:07.000 176 12332.23 -7.88 54471.75 88888.00 2015-06-25 11:34:07.125 176 12332.33 -8.05 54471.72 88888.00 2015-06-25 11:34:07.250 176 12332.38 -8.30 54471.68 88888.00 2015-06-25 11:34:07.375 176 12332.48 -8.50 54471.62 88888.00 2015-06-25 11:34:07.500 176 12332.65 -8.75 54471.60 88888.00 2015-06-25 11:34:07.625 176 12332.85 -9.00 54471.60 88888.00 2015-06-25 11:34:07.750 176 12332.98 -9.28 54471.55 88888.00 2015-06-25 11:34:07.875 176 12333.10 -9.53 54471.55 88888.00 2015-06-25 11:34:08.000 176 12333.27 -9.72 54471.55 88888.00 2015-06-25 11:34:08.125 176 12333.35 -10.00 54471.53 88888.00 2015-06-25 11:34:08.250 176 12333.45 -10.30 54471.50 88888.00 2015-06-25 11:34:08.375 176 12333.60 -10.47 54471.47 88888.00 2015-06-25 11:34:08.500 176 12333.73 -10.68 54471.45 88888.00 2015-06-25 11:34:08.625 176 12333.75 -10.90 54471.47 88888.00 2015-06-25 11:34:08.750 176 12333.75 -11.20 54471.45 88888.00 2015-06-25 11:34:08.875 176 12333.85 -11.45 54471.43 88888.00 2015-06-25 11:34:09.000 176 12333.98 -11.72 54471.45 88888.00 2015-06-25 11:34:09.125 176 12334.02 -11.97 54471.40 88888.00 2015-06-25 11:34:09.250 176 12334.02 -12.25 54471.40 88888.00 2015-06-25 11:34:09.375 176 12334.05 -12.43 54471.40 88888.00 2015-06-25 11:34:09.500 176 12334.12 -12.65 54471.40 88888.00 2015-06-25 11:34:09.625 176 12334.23 -12.78 54471.40 88888.00 2015-06-25 11:34:09.750 176 12334.27 -12.90 54471.40 88888.00 2015-06-25 11:34:09.875 176 12334.27 -13.07 54471.38 88888.00 2015-06-25 11:34:10.000 176 12334.25 -13.20 54471.38 88888.00 2015-06-25 11:34:10.125 176 12334.25 -13.25 54471.40 88888.00 2015-06-25 11:34:10.250 176 12334.17 -13.38 54471.38 88888.00 2015-06-25 11:34:10.375 176 12334.10 -13.35 54471.40 88888.00 2015-06-25 11:34:10.500 176 12334.10 -13.32 54471.43 88888.00 2015-06-25 11:34:10.625 176 12334.08 -13.22 54471.43 88888.00 2015-06-25 11:34:10.750 176 12334.05 -13.15 54471.40 88888.00 2015-06-25 11:34:10.875 176 12334.00 -13.05 54471.43 88888.00 2015-06-25 11:34:11.000 176 12333.88 -12.93 54471.40 88888.00 2015-06-25 11:34:11.125 176 12333.77 -12.80 54471.40 88888.00 2015-06-25 11:34:11.250 176 12333.70 -12.65 54471.40 88888.00 2015-06-25 11:34:11.375 176 12333.62 -12.47 54471.38 88888.00 2015-06-25 11:34:11.500 176 12333.55 -12.38 54471.32 88888.00 2015-06-25 11:34:11.625 176 12333.45 -12.28 54471.30 88888.00 2015-06-25 11:34:11.750 176 12333.38 -12.15 54471.25 88888.00 2015-06-25 11:34:11.875 176 12333.27 -12.10 54471.25 88888.00 2015-06-25 11:34:12.000 176 12333.23 -12.07 54471.28 88888.00 2015-06-25 11:34:12.125 176 12333.17 -12.07 54471.28 88888.00 2015-06-25 11:34:12.250 176 12333.02 -12.10 54471.22 88888.00 2015-06-25 11:34:12.375 176 12332.95 -12.07 54471.22 88888.00 2015-06-25 11:34:12.500 176 12332.90 -12.10 54471.20 88888.00 2015-06-25 11:34:12.625 176 12332.77 -12.10 54471.20 88888.00 2015-06-25 11:34:12.750 176 12332.65 -12.12 54471.18 88888.00 2015-06-25 11:34:12.875 176 12332.50 -12.10 54471.18 88888.00 2015-06-25 11:34:13.000 176 12332.38 -12.05 54471.15 88888.00 2015-06-25 11:34:13.125 176 12332.27 -12.05 54471.15 88888.00 2015-06-25 11:34:13.250 176 12332.23 -12.03 54471.10 88888.00 2015-06-25 11:34:13.375 176 12332.23 -12.00 54471.03 88888.00 2015-06-25 11:34:13.500 176 12332.17 -12.00 54471.00 88888.00 2015-06-25 11:34:13.625 176 12332.12 -11.95 54470.97 88888.00 2015-06-25 11:34:13.750 176 12332.10 -11.88 54470.90 88888.00 2015-06-25 11:34:13.875 176 12332.02 -11.85 54470.85 88888.00 2015-06-25 11:34:14.000 176 12332.02 -11.75 54470.80 88888.00 2015-06-25 11:34:14.125 176 12332.05 -11.65 54470.78 88888.00 2015-06-25 11:34:14.250 176 12332.15 -11.53 54470.75 88888.00 2015-06-25 11:34:14.375 176 12332.20 -11.40 54470.70 88888.00 2015-06-25 11:34:14.500 176 12332.23 -11.22 54470.60 88888.00 2015-06-25 11:34:14.625 176 12332.27 -11.03 54470.55 88888.00 2015-06-25 11:34:14.750 176 12332.30 -10.82 54470.50 88888.00 2015-06-25 11:34:14.875 176 12332.40 -10.57 54470.47 88888.00 2015-06-25 11:34:15.000 176 12332.45 -10.38 54470.40 88888.00 2015-06-25 11:34:15.125 176 12332.45 -10.10 54470.32 88888.00 2015-06-25 11:34:15.250 176 12332.45 -9.80 54470.25 88888.00 2015-06-25 11:34:15.375 176 12332.50 -9.55 54470.20 88888.00 2015-06-25 11:34:15.500 176 12332.55 -9.25 54470.10 88888.00 2015-06-25 11:34:15.625 176 12332.73 -8.97 54470.03 88888.00 2015-06-25 11:34:15.750 176 12332.83 -8.68 54469.93 88888.00 2015-06-25 11:34:15.875 176 12332.92 -8.32 54469.88 88888.00 2015-06-25 11:34:16.000 176 12333.00 -8.03 54469.72 88888.00 2015-06-25 11:34:16.125 176 12333.05 -7.72 54469.62 88888.00 2015-06-25 11:34:16.250 176 12333.20 -7.42 54469.53 88888.00 2015-06-25 11:34:16.375 176 12333.42 -7.20 54469.45 88888.00 2015-06-25 11:34:16.500 176 12333.70 -6.95 54469.35 88888.00 2015-06-25 11:34:16.625 176 12333.90 -6.75 54469.22 88888.00 2015-06-25 11:34:16.750 176 12334.08 -6.58 54469.12 88888.00 2015-06-25 11:34:16.875 176 12334.30 -6.45 54469.03 88888.00 2015-06-25 11:34:17.000 176 12334.52 -6.38 54468.90 88888.00 2015-06-25 11:34:17.125 176 12334.75 -6.25 54468.82 88888.00 2015-06-25 11:34:17.250 176 12334.95 -6.17 54468.70 88888.00 2015-06-25 11:34:17.375 176 12335.17 -6.15 54468.62 88888.00 2015-06-25 11:34:17.500 176 12335.38 -6.10 54468.50 88888.00 2015-06-25 11:34:17.625 176 12335.62 -6.08 54468.40 88888.00 2015-06-25 11:34:17.750 176 12335.90 -6.00 54468.35 88888.00 2015-06-25 11:34:17.875 176 12336.12 -6.03 54468.22 88888.00 2015-06-25 11:34:18.000 176 12336.35 -6.05 54468.10 88888.00 2015-06-25 11:34:18.125 176 12336.52 -6.15 54467.97 88888.00 2015-06-25 11:34:18.250 176 12336.75 -6.22 54467.88 88888.00 2015-06-25 11:34:18.375 176 12336.92 -6.30 54467.75 88888.00 2015-06-25 11:34:18.500 176 12337.10 -6.40 54467.65 88888.00 2015-06-25 11:34:18.625 176 12337.33 -6.42 54467.55 88888.00 2015-06-25 11:34:18.750 176 12337.55 -6.55 54467.47 88888.00 2015-06-25 11:34:18.875 176 12337.67 -6.67 54467.40 88888.00 2015-06-25 11:34:19.000 176 12337.80 -6.78 54467.30 88888.00 2015-06-25 11:34:19.125 176 12337.90 -6.85 54467.20 88888.00 2015-06-25 11:34:19.250 176 12337.98 -7.05 54467.10 88888.00 2015-06-25 11:34:19.375 176 12338.08 -7.15 54467.05 88888.00 2015-06-25 11:34:19.500 176 12338.12 -7.25 54467.00 88888.00 2015-06-25 11:34:19.625 176 12338.15 -7.38 54466.88 88888.00 2015-06-25 11:34:19.750 176 12338.15 -7.47 54466.78 88888.00 2015-06-25 11:34:19.875 176 12338.12 -7.58 54466.72 88888.00 2015-06-25 11:34:20.000 176 12338.15 -7.62 54466.65 88888.00 2015-06-25 11:34:20.125 176 12338.17 -7.72 54466.57 88888.00 2015-06-25 11:34:20.250 176 12338.20 -7.83 54466.45 88888.00 2015-06-25 11:34:20.375 176 12338.27 -7.80 54466.40 88888.00 2015-06-25 11:34:20.500 176 12338.35 -7.80 54466.35 88888.00 2015-06-25 11:34:20.625 176 12338.45 -7.80 54466.25 88888.00 2015-06-25 11:34:20.750 176 12338.48 -7.80 54466.15 88888.00 2015-06-25 11:34:20.875 176 12338.58 -7.78 54466.05 88888.00 2015-06-25 11:34:21.000 176 12338.67 -7.75 54465.97 88888.00 2015-06-25 11:34:21.125 176 12338.80 -7.67 54465.93 88888.00 2015-06-25 11:34:21.250 176 12338.95 -7.70 54465.80 88888.00 2015-06-25 11:34:21.375 176 12339.12 -7.70 54465.75 88888.00 2015-06-25 11:34:21.500 176 12339.27 -7.70 54465.65 88888.00 2015-06-25 11:34:21.625 176 12339.45 -7.72 54465.57 88888.00 2015-06-25 11:34:21.750 176 12339.65 -7.80 54465.47 88888.00 2015-06-25 11:34:21.875 176 12339.98 -7.83 54465.38 88888.00 2015-06-25 11:34:22.000 176 12340.25 -7.90 54465.28 88888.00 2015-06-25 11:34:22.125 176 12340.50 -7.88 54465.20 88888.00 2015-06-25 11:34:22.250 176 12340.75 -7.92 54465.10 88888.00 2015-06-25 11:34:22.375 176 12341.08 -7.85 54465.03 88888.00 2015-06-25 11:34:22.500 176 12341.35 -7.85 54464.93 88888.00 2015-06-25 11:34:22.625 176 12341.65 -7.83 54464.82 88888.00 2015-06-25 11:34:22.750 176 12342.05 -7.80 54464.78 88888.00 2015-06-25 11:34:22.875 176 12342.40 -7.72 54464.70 88888.00 2015-06-25 11:34:23.000 176 12342.70 -7.67 54464.62 88888.00 2015-06-25 11:34:23.125 176 12343.00 -7.58 54464.53 88888.00 2015-06-25 11:34:23.250 176 12343.27 -7.50 54464.45 88888.00 2015-06-25 11:34:23.375 176 12343.55 -7.35 54464.43 88888.00 2015-06-25 11:34:23.500 176 12343.85 -7.22 54464.35 88888.00 2015-06-25 11:34:23.625 176 12344.12 -7.10 54464.28 88888.00 2015-06-25 11:34:23.750 176 12344.38 -6.95 54464.20 88888.00 2015-06-25 11:34:23.875 176 12344.52 -6.80 54464.12 88888.00 2015-06-25 11:34:24.000 176 12344.60 -6.67 54464.07 88888.00 2015-06-25 11:34:24.125 176 12344.73 -6.50 54464.05 88888.00 2015-06-25 11:34:24.250 176 12344.85 -6.40 54463.97 88888.00 2015-06-25 11:34:24.375 176 12344.95 -6.28 54463.90 88888.00 2015-06-25 11:34:24.500 176 12345.02 -6.20 54463.82 88888.00 2015-06-25 11:34:24.625 176 12345.10 -6.12 54463.75 88888.00 2015-06-25 11:34:24.750 176 12345.17 -6.08 54463.60 88888.00 2015-06-25 11:34:24.875 176 12345.23 -6.00 54463.57 88888.00 2015-06-25 11:34:25.000 176 12345.33 -5.97 54463.53 88888.00 2015-06-25 11:34:25.125 176 12345.40 -6.00 54463.50 88888.00 2015-06-25 11:34:25.250 176 12345.38 -6.12 54463.43 88888.00 2015-06-25 11:34:25.375 176 12345.45 -6.20 54463.40 88888.00 2015-06-25 11:34:25.500 176 12345.52 -6.38 54463.35 88888.00 2015-06-25 11:34:25.625 176 12345.50 -6.58 54463.30 88888.00 2015-06-25 11:34:25.750 176 12345.52 -6.83 54463.28 88888.00 2015-06-25 11:34:25.875 176 12345.60 -7.10 54463.25 88888.00 2015-06-25 11:34:26.000 176 12345.65 -7.30 54463.22 88888.00 2015-06-25 11:34:26.125 176 12345.70 -7.58 54463.20 88888.00 2015-06-25 11:34:26.250 176 12345.70 -7.95 54463.15 88888.00 2015-06-25 11:34:26.375 176 12345.75 -8.15 54463.15 88888.00 2015-06-25 11:34:26.500 176 12345.80 -8.45 54463.15 88888.00 2015-06-25 11:34:26.625 176 12345.83 -8.72 54463.12 88888.00 2015-06-25 11:34:26.750 176 12345.88 -8.95 54463.10 88888.00 2015-06-25 11:34:26.875 176 12345.92 -9.18 54463.10 88888.00 2015-06-25 11:34:27.000 176 12345.95 -9.35 54463.07 88888.00 2015-06-25 11:34:27.125 176 12345.98 -9.50 54463.05 88888.00 2015-06-25 11:34:27.250 176 12345.92 -9.72 54463.05 88888.00 2015-06-25 11:34:27.375 176 12345.92 -9.88 54463.05 88888.00 2015-06-25 11:34:27.500 176 12345.88 -10.00 54463.00 88888.00 2015-06-25 11:34:27.625 176 12345.92 -10.15 54462.97 88888.00 2015-06-25 11:34:27.750 176 12345.85 -10.32 54462.97 88888.00 2015-06-25 11:34:27.875 176 12345.83 -10.50 54462.95 88888.00 2015-06-25 11:34:28.000 176 12345.83 -10.60 54462.93 88888.00 2015-06-25 11:34:28.125 176 12345.88 -10.75 54462.93 88888.00 2015-06-25 11:34:28.250 176 12345.90 -10.95 54462.90 88888.00 2015-06-25 11:34:28.375 176 12346.00 -11.07 54462.90 88888.00 2015-06-25 11:34:28.500 176 12346.02 -11.25 54462.88 88888.00 2015-06-25 11:34:28.625 176 12346.12 -11.45 54462.80 88888.00 2015-06-25 11:34:28.750 176 12346.30 -11.65 54462.72 88888.00 2015-06-25 11:34:28.875 176 12346.42 -11.82 54462.68 88888.00 2015-06-25 11:34:29.000 176 12346.52 -12.00 54462.60 88888.00 2015-06-25 11:34:29.125 176 12346.70 -12.12 54462.57 88888.00 2015-06-25 11:34:29.250 176 12346.88 -12.28 54462.55 88888.00 2015-06-25 11:34:29.375 176 12347.02 -12.30 54462.53 88888.00 2015-06-25 11:34:29.500 176 12347.08 -12.35 54462.50 88888.00 2015-06-25 11:34:29.625 176 12347.08 -12.38 54462.45 88888.00 2015-06-25 11:34:29.750 176 12347.12 -12.40 54462.40 88888.00 2015-06-25 11:34:29.875 176 12347.08 -12.43 54462.38 88888.00 2015-06-25 11:34:30.000 176 12347.02 -12.45 54462.35 88888.00 2015-06-25 11:34:30.125 176 12347.02 -12.47 54462.35 88888.00 2015-06-25 11:34:30.250 176 12346.90 -12.60 54462.30 88888.00 2015-06-25 11:34:30.375 176 12346.77 -12.65 54462.28 88888.00 2015-06-25 11:34:30.500 176 12346.60 -12.70 54462.25 88888.00 2015-06-25 11:34:30.625 176 12346.50 -12.72 54462.25 88888.00 2015-06-25 11:34:30.750 176 12346.38 -12.75 54462.28 88888.00 2015-06-25 11:34:30.875 176 12346.10 -12.80 54462.25 88888.00 2015-06-25 11:34:31.000 176 12345.80 -12.82 54462.25 88888.00 2015-06-25 11:34:31.125 176 12345.50 -12.85 54462.25 88888.00 2015-06-25 11:34:31.250 176 12345.10 -12.85 54462.25 88888.00 2015-06-25 11:34:31.375 176 12344.83 -12.80 54462.28 88888.00 2015-06-25 11:34:31.500 176 12344.58 -12.78 54462.28 88888.00 2015-06-25 11:34:31.625 176 12344.30 -12.75 54462.28 88888.00 2015-06-25 11:34:31.750 176 12344.00 -12.70 54462.30 88888.00 2015-06-25 11:34:31.875 176 12343.75 -12.70 54462.30 88888.00 2015-06-25 11:34:32.000 176 12343.58 -12.68 54462.28 88888.00 2015-06-25 11:34:32.125 176 12343.42 -12.57 54462.28 88888.00 2015-06-25 11:34:32.250 176 12343.25 -12.55 54462.25 88888.00 2015-06-25 11:34:32.375 176 12343.12 -12.50 54462.20 88888.00 2015-06-25 11:34:32.500 176 12343.00 -12.47 54462.20 88888.00 2015-06-25 11:34:32.625 176 12342.98 -12.40 54462.12 88888.00 2015-06-25 11:34:32.750 176 12342.92 -12.38 54462.10 88888.00 2015-06-25 11:34:32.875 176 12342.98 -12.32 54462.07 88888.00 2015-06-25 11:34:33.000 176 12343.02 -12.25 54462.07 88888.00 2015-06-25 11:34:33.125 176 12343.02 -12.20 54462.05 88888.00 2015-06-25 11:34:33.250 176 12343.15 -12.15 54461.97 88888.00 2015-06-25 11:34:33.375 176 12343.30 -12.10 54461.95 88888.00 2015-06-25 11:34:33.500 176 12343.40 -12.05 54461.90 88888.00 2015-06-25 11:34:33.625 176 12343.58 -12.03 54461.88 88888.00 2015-06-25 11:34:33.750 176 12343.70 -12.00 54461.80 88888.00 2015-06-25 11:34:33.875 176 12343.90 -12.00 54461.75 88888.00 2015-06-25 11:34:34.000 176 12344.05 -12.00 54461.70 88888.00 2015-06-25 11:34:34.125 176 12344.25 -12.00 54461.68 88888.00 2015-06-25 11:34:34.250 176 12344.40 -12.03 54461.60 88888.00 2015-06-25 11:34:34.375 176 12344.58 -12.00 54461.55 88888.00 2015-06-25 11:34:34.500 176 12344.75 -12.03 54461.50 88888.00 2015-06-25 11:34:34.625 176 12344.92 -12.07 54461.47 88888.00 2015-06-25 11:34:34.750 176 12345.10 -12.18 54461.43 88888.00 2015-06-25 11:34:34.875 176 12345.25 -12.28 54461.40 88888.00 2015-06-25 11:34:35.000 176 12345.35 -12.38 54461.38 88888.00 2015-06-25 11:34:35.125 176 12345.42 -12.50 54461.35 88888.00 2015-06-25 11:34:35.250 176 12345.38 -12.65 54461.32 88888.00 2015-06-25 11:34:35.375 176 12345.33 -12.72 54461.28 88888.00 2015-06-25 11:34:35.500 176 12345.35 -12.88 54461.25 88888.00 2015-06-25 11:34:35.625 176 12345.35 -13.05 54461.20 88888.00 2015-06-25 11:34:35.750 176 12345.35 -13.20 54461.25 88888.00 2015-06-25 11:34:35.875 176 12345.30 -13.30 54461.22 88888.00 2015-06-25 11:34:36.000 176 12345.20 -13.47 54461.20 88888.00 2015-06-25 11:34:36.125 176 12345.15 -13.60 54461.18 88888.00 2015-06-25 11:34:36.250 176 12345.15 -13.68 54461.20 88888.00 2015-06-25 11:34:36.375 176 12345.15 -13.72 54461.18 88888.00 2015-06-25 11:34:36.500 176 12345.10 -13.80 54461.15 88888.00 2015-06-25 11:34:36.625 176 12345.00 -13.88 54461.12 88888.00 2015-06-25 11:34:36.750 176 12344.95 -13.93 54461.12 88888.00 2015-06-25 11:34:36.875 176 12345.05 -13.95 54461.12 88888.00 2015-06-25 11:34:37.000 176 12345.08 -13.95 54461.12 88888.00 2015-06-25 11:34:37.125 176 12345.02 -13.90 54461.10 88888.00 2015-06-25 11:34:37.250 176 12344.95 -13.88 54461.10 88888.00 2015-06-25 11:34:37.375 176 12345.00 -13.78 54461.07 88888.00 2015-06-25 11:34:37.500 176 12344.95 -13.68 54461.03 88888.00 2015-06-25 11:34:37.625 176 12344.98 -13.62 54461.00 88888.00 2015-06-25 11:34:37.750 176 12344.98 -13.55 54461.00 88888.00 2015-06-25 11:34:37.875 176 12344.92 -13.45 54461.00 88888.00 2015-06-25 11:34:38.000 176 12344.98 -13.28 54460.97 88888.00 2015-06-25 11:34:38.125 176 12344.98 -13.10 54460.95 88888.00 2015-06-25 11:34:38.250 176 12344.90 -12.88 54460.93 88888.00 2015-06-25 11:34:38.375 176 12344.92 -12.68 54460.90 88888.00 2015-06-25 11:34:38.500 176 12345.02 -12.43 54460.85 88888.00 2015-06-25 11:34:38.625 176 12345.10 -12.22 54460.80 88888.00 2015-06-25 11:34:38.750 176 12345.12 -11.97 54460.78 88888.00 2015-06-25 11:34:38.875 176 12345.15 -11.70 54460.72 88888.00 2015-06-25 11:34:39.000 176 12345.27 -11.43 54460.68 88888.00 2015-06-25 11:34:39.125 176 12345.38 -11.15 54460.62 88888.00 2015-06-25 11:34:39.250 176 12345.50 -10.80 54460.55 88888.00 2015-06-25 11:34:39.375 176 12345.60 -10.53 54460.53 88888.00 2015-06-25 11:34:39.500 176 12345.65 -10.28 54460.47 88888.00 2015-06-25 11:34:39.625 176 12345.70 -9.97 54460.40 88888.00 2015-06-25 11:34:39.750 176 12345.80 -9.65 54460.35 88888.00 2015-06-25 11:34:39.875 176 12345.90 -9.32 54460.30 88888.00 2015-06-25 11:34:40.000 176 12345.92 -9.00 54460.28 88888.00 2015-06-25 11:34:40.125 176 12345.95 -8.65 54460.20 88888.00 2015-06-25 11:34:40.250 176 12345.90 -8.25 54460.18 88888.00 2015-06-25 11:34:40.375 176 12345.85 -7.95 54460.18 88888.00 2015-06-25 11:34:40.500 176 12345.77 -7.60 54460.12 88888.00 2015-06-25 11:34:40.625 176 12345.73 -7.25 54460.07 88888.00 2015-06-25 11:34:40.750 176 12345.67 -6.88 54460.03 88888.00 2015-06-25 11:34:40.875 176 12345.58 -6.55 54459.95 88888.00 2015-06-25 11:34:41.000 176 12345.48 -6.25 54459.88 88888.00 2015-06-25 11:34:41.125 176 12345.45 -5.95 54459.88 88888.00 2015-06-25 11:34:41.250 176 12345.38 -5.65 54459.80 88888.00 2015-06-25 11:34:41.375 176 12345.38 -5.42 54459.72 88888.00 2015-06-25 11:34:41.500 176 12345.35 -5.20 54459.65 88888.00 2015-06-25 11:34:41.625 176 12345.38 -5.03 54459.60 88888.00 2015-06-25 11:34:41.750 176 12345.50 -4.83 54459.57 88888.00 2015-06-25 11:34:41.875 176 12345.55 -4.70 54459.53 88888.00 2015-06-25 11:34:42.000 176 12345.50 -4.62 54459.45 88888.00 2015-06-25 11:34:42.125 176 12345.50 -4.53 54459.43 88888.00 2015-06-25 11:34:42.250 176 12345.50 -4.50 54459.38 88888.00 2015-06-25 11:34:42.375 176 12345.60 -4.50 54459.32 88888.00 2015-06-25 11:34:42.500 176 12345.70 -4.50 54459.32 88888.00 2015-06-25 11:34:42.625 176 12345.80 -4.53 54459.30 88888.00 2015-06-25 11:34:42.750 176 12345.90 -4.58 54459.25 88888.00 2015-06-25 11:34:42.875 176 12346.02 -4.72 54459.25 88888.00 2015-06-25 11:34:43.000 176 12346.15 -4.78 54459.22 88888.00 2015-06-25 11:34:43.125 176 12346.17 -4.85 54459.22 88888.00 2015-06-25 11:34:43.250 176 12346.23 -4.97 54459.18 88888.00 2015-06-25 11:34:43.375 176 12346.33 -5.08 54459.20 88888.00 2015-06-25 11:34:43.500 176 12346.48 -5.15 54459.22 88888.00 2015-06-25 11:34:43.625 176 12346.58 -5.22 54459.25 88888.00 2015-06-25 11:34:43.750 176 12346.58 -5.33 54459.25 88888.00 2015-06-25 11:34:43.875 176 12346.65 -5.50 54459.25 88888.00 2015-06-25 11:34:44.000 176 12346.73 -5.65 54459.28 88888.00 2015-06-25 11:34:44.125 176 12346.77 -5.78 54459.35 88888.00 2015-06-25 11:34:44.250 176 12346.83 -6.00 54459.40 88888.00 2015-06-25 11:34:44.375 176 12346.85 -6.10 54459.40 88888.00 2015-06-25 11:34:44.500 176 12346.90 -6.22 54459.45 88888.00 2015-06-25 11:34:44.625 176 12346.90 -6.33 54459.47 88888.00 2015-06-25 11:34:44.750 176 12346.95 -6.38 54459.53 88888.00 2015-06-25 11:34:44.875 176 12347.00 -6.40 54459.57 88888.00 2015-06-25 11:34:45.000 176 12347.00 -6.38 54459.60 88888.00 2015-06-25 11:34:45.125 176 12346.95 -6.28 54459.70 88888.00 2015-06-25 11:34:45.250 176 12346.83 -6.12 54459.75 88888.00 2015-06-25 11:34:45.375 176 12346.77 -5.95 54459.80 88888.00 2015-06-25 11:34:45.500 176 12346.67 -5.72 54459.85 88888.00 2015-06-25 11:34:45.625 176 12346.58 -5.50 54459.90 88888.00 2015-06-25 11:34:45.750 176 12346.42 -5.20 54459.93 88888.00 2015-06-25 11:34:45.875 176 12346.30 -4.88 54459.97 88888.00 2015-06-25 11:34:46.000 176 12346.15 -4.53 54459.95 88888.00 2015-06-25 11:34:46.125 176 12346.02 -4.12 54460.00 88888.00 2015-06-25 11:34:46.250 176 12345.83 -3.65 54460.03 88888.00 2015-06-25 11:34:46.375 176 12345.70 -3.30 54460.03 88888.00 2015-06-25 11:34:46.500 176 12345.58 -2.88 54460.05 88888.00 2015-06-25 11:34:46.625 176 12345.52 -2.48 54460.05 88888.00 2015-06-25 11:34:46.750 176 12345.45 -2.08 54460.03 88888.00 2015-06-25 11:34:46.875 176 12345.40 -1.68 54460.00 88888.00 2015-06-25 11:34:47.000 176 12345.42 -1.30 54459.97 88888.00 2015-06-25 11:34:47.125 176 12345.50 -0.95 54459.95 88888.00 2015-06-25 11:34:47.250 176 12345.60 -0.62 54459.90 88888.00 2015-06-25 11:34:47.375 176 12345.75 -0.38 54459.88 88888.00 2015-06-25 11:34:47.500 176 12345.80 -0.07 54459.85 88888.00 2015-06-25 11:34:47.625 176 12345.83 0.17 54459.85 88888.00 2015-06-25 11:34:47.750 176 12345.90 0.42 54459.80 88888.00 2015-06-25 11:34:47.875 176 12346.00 0.60 54459.75 88888.00 2015-06-25 11:34:48.000 176 12346.08 0.80 54459.70 88888.00 2015-06-25 11:34:48.125 176 12346.15 0.93 54459.68 88888.00 2015-06-25 11:34:48.250 176 12346.20 1.00 54459.65 88888.00 2015-06-25 11:34:48.375 176 12346.33 1.10 54459.62 88888.00 2015-06-25 11:34:48.500 176 12346.40 1.10 54459.60 88888.00 2015-06-25 11:34:48.625 176 12346.45 1.10 54459.57 88888.00 2015-06-25 11:34:48.750 176 12346.58 1.07 54459.55 88888.00 2015-06-25 11:34:48.875 176 12346.62 1.00 54459.55 88888.00 2015-06-25 11:34:49.000 176 12346.75 0.95 54459.50 88888.00 2015-06-25 11:34:49.125 176 12346.90 0.90 54459.47 88888.00 2015-06-25 11:34:49.250 176 12347.02 0.88 54459.47 88888.00 2015-06-25 11:34:49.375 176 12347.12 0.80 54459.45 88888.00 2015-06-25 11:34:49.500 176 12347.25 0.75 54459.47 88888.00 2015-06-25 11:34:49.625 176 12347.42 0.68 54459.45 88888.00 2015-06-25 11:34:49.750 176 12347.58 0.60 54459.45 88888.00 2015-06-25 11:34:49.875 176 12347.67 0.50 54459.47 88888.00 2015-06-25 11:34:50.000 176 12347.73 0.38 54459.47 88888.00 2015-06-25 11:34:50.125 176 12347.80 0.30 54459.45 88888.00 2015-06-25 11:34:50.250 176 12347.90 0.17 54459.47 88888.00 2015-06-25 11:34:50.375 176 12348.05 0.10 54459.47 88888.00 2015-06-25 11:34:50.500 176 12348.17 0.00 54459.47 88888.00 2015-06-25 11:34:50.625 176 12348.30 -0.03 54459.45 88888.00 2015-06-25 11:34:50.750 176 12348.45 -0.05 54459.47 88888.00 2015-06-25 11:34:50.875 176 12348.65 -0.12 54459.47 88888.00 2015-06-25 11:34:51.000 176 12348.83 -0.20 54459.45 88888.00 2015-06-25 11:34:51.125 176 12348.95 -0.20 54459.45 88888.00 2015-06-25 11:34:51.250 176 12349.10 -0.25 54459.43 88888.00 2015-06-25 11:34:51.375 176 12349.27 -0.20 54459.43 88888.00 2015-06-25 11:34:51.500 176 12349.42 -0.23 54459.45 88888.00 2015-06-25 11:34:51.625 176 12349.58 -0.25 54459.43 88888.00 2015-06-25 11:34:51.750 176 12349.70 -0.28 54459.43 88888.00 2015-06-25 11:34:51.875 176 12349.77 -0.33 54459.45 88888.00 2015-06-25 11:34:52.000 176 12349.95 -0.38 54459.45 88888.00 2015-06-25 11:34:52.125 176 12350.05 -0.38 54459.43 88888.00 2015-06-25 11:34:52.250 176 12350.05 -0.45 54459.43 88888.00 2015-06-25 11:34:52.375 176 12350.12 -0.42 54459.43 88888.00 2015-06-25 11:34:52.500 176 12350.30 -0.50 54459.43 88888.00 2015-06-25 11:34:52.625 176 12350.40 -0.53 54459.38 88888.00 2015-06-25 11:34:52.750 176 12350.50 -0.50 54459.38 88888.00 2015-06-25 11:34:52.875 176 12350.65 -0.50 54459.35 88888.00 2015-06-25 11:34:53.000 176 12350.75 -0.47 54459.32 88888.00 2015-06-25 11:34:53.125 176 12350.80 -0.47 54459.32 88888.00 2015-06-25 11:34:53.250 176 12350.85 -0.40 54459.25 88888.00 2015-06-25 11:34:53.375 176 12350.92 -0.23 54459.30 88888.00 2015-06-25 11:34:53.500 176 12350.95 -0.10 54459.30 88888.00 2015-06-25 11:34:53.625 176 12351.05 0.03 54459.25 88888.00 2015-06-25 11:34:53.750 176 12351.15 0.15 54459.22 88888.00 2015-06-25 11:34:53.875 176 12351.23 0.35 54459.20 88888.00 2015-06-25 11:34:54.000 176 12351.23 0.57 54459.20 88888.00 2015-06-25 11:34:54.125 176 12351.25 0.80 54459.18 88888.00 2015-06-25 11:34:54.250 176 12351.23 1.02 54459.12 88888.00 2015-06-25 11:34:54.375 176 12351.25 1.25 54459.10 88888.00 2015-06-25 11:34:54.500 176 12351.27 1.50 54459.10 88888.00 2015-06-25 11:34:54.625 176 12351.27 1.73 54459.12 88888.00 2015-06-25 11:34:54.750 176 12351.15 1.95 54459.10 88888.00 2015-06-25 11:34:54.875 176 12351.10 2.20 54459.10 88888.00 2015-06-25 11:34:55.000 176 12351.05 2.42 54459.12 88888.00 2015-06-25 11:34:55.125 176 12350.92 2.70 54459.15 88888.00 2015-06-25 11:34:55.250 176 12350.85 2.98 54459.18 88888.00 2015-06-25 11:34:55.375 176 12350.85 3.15 54459.15 88888.00 2015-06-25 11:34:55.500 176 12350.70 3.35 54459.15 88888.00 2015-06-25 11:34:55.625 176 12350.58 3.52 54459.15 88888.00 2015-06-25 11:34:55.750 176 12350.52 3.67 54459.15 88888.00 2015-06-25 11:34:55.875 176 12350.50 3.85 54459.15 88888.00 2015-06-25 11:34:56.000 176 12350.45 4.08 54459.15 88888.00 2015-06-25 11:34:56.125 176 12350.40 4.28 54459.12 88888.00 2015-06-25 11:34:56.250 176 12350.33 4.53 54459.12 88888.00 2015-06-25 11:34:56.375 176 12350.33 4.67 54459.12 88888.00 2015-06-25 11:34:56.500 176 12350.30 4.88 54459.12 88888.00 2015-06-25 11:34:56.625 176 12350.25 5.08 54459.07 88888.00 2015-06-25 11:34:56.750 176 12350.23 5.22 54459.05 88888.00 2015-06-25 11:34:56.875 176 12350.27 5.35 54459.05 88888.00 2015-06-25 11:34:57.000 176 12350.27 5.53 54459.03 88888.00 2015-06-25 11:34:57.125 176 12350.35 5.67 54459.00 88888.00 2015-06-25 11:34:57.250 176 12350.40 5.83 54458.95 88888.00 2015-06-25 11:34:57.375 176 12350.45 6.08 54458.93 88888.00 2015-06-25 11:34:57.500 176 12350.55 6.38 54458.88 88888.00 2015-06-25 11:34:57.625 176 12350.62 6.62 54458.80 88888.00 2015-06-25 11:34:57.750 176 12350.77 6.92 54458.75 88888.00 2015-06-25 11:34:57.875 176 12350.83 7.20 54458.68 88888.00 2015-06-25 11:34:58.000 176 12350.95 7.50 54458.62 88888.00 2015-06-25 11:34:58.125 176 12351.02 7.83 54458.60 88888.00 2015-06-25 11:34:58.250 176 12351.12 8.15 54458.53 88888.00 2015-06-25 11:34:58.375 176 12351.20 8.38 54458.50 88888.00 2015-06-25 11:34:58.500 176 12351.25 8.62 54458.45 88888.00 2015-06-25 11:34:58.625 176 12351.40 8.82 54458.40 88888.00 2015-06-25 11:34:58.750 176 12351.50 9.05 54458.32 88888.00 2015-06-25 11:34:58.875 176 12351.60 9.22 54458.28 88888.00 2015-06-25 11:34:59.000 176 12351.67 9.43 54458.20 88888.00 2015-06-25 11:34:59.125 176 12351.73 9.60 54458.18 88888.00 2015-06-25 11:34:59.250 176 12351.77 9.78 54458.10 88888.00 2015-06-25 11:34:59.375 176 12351.80 9.90 54458.05 88888.00 2015-06-25 11:34:59.500 176 12351.83 10.05 54458.00 88888.00 2015-06-25 11:34:59.625 176 12351.80 10.20 54457.97 88888.00 2015-06-25 11:34:59.750 176 12351.83 10.32 54457.93 88888.00 2015-06-25 11:34:59.875 176 12351.85 10.38 54457.82 88888.00 2015-06-25 11:35:00.000 176 12351.85 10.43 54457.72 88888.00 2015-06-25 11:35:00.125 176 12351.88 10.50 54457.68 88888.00 2015-06-25 11:35:00.250 176 12351.88 10.60 54457.65 88888.00 2015-06-25 11:35:00.375 176 12351.80 10.75 54457.68 88888.00 2015-06-25 11:35:00.500 176 12351.80 10.88 54457.62 88888.00 2015-06-25 11:35:00.625 176 12351.77 11.00 54457.57 88888.00 2015-06-25 11:35:00.750 176 12351.75 11.15 54457.53 88888.00 2015-06-25 11:35:00.875 176 12351.70 11.32 54457.47 88888.00 2015-06-25 11:35:01.000 176 12351.67 11.45 54457.43 88888.00 2015-06-25 11:35:01.125 176 12351.60 11.62 54457.38 88888.00 2015-06-25 11:35:01.250 176 12351.48 11.85 54457.35 88888.00 2015-06-25 11:35:01.375 176 12351.38 12.00 54457.30 88888.00 2015-06-25 11:35:01.500 176 12351.30 12.18 54457.25 88888.00 2015-06-25 11:35:01.625 176 12351.25 12.38 54457.18 88888.00 2015-06-25 11:35:01.750 176 12351.15 12.53 54457.18 88888.00 2015-06-25 11:35:01.875 176 12351.08 12.68 54457.12 88888.00 2015-06-25 11:35:02.000 176 12350.95 12.80 54457.07 88888.00 2015-06-25 11:35:02.125 176 12350.83 12.97 54457.10 88888.00 2015-06-25 11:35:02.250 176 12350.67 13.05 54457.07 88888.00 2015-06-25 11:35:02.375 176 12350.60 13.12 54457.07 88888.00 2015-06-25 11:35:02.500 176 12350.45 13.18 54457.05 88888.00 2015-06-25 11:35:02.625 176 12350.30 13.20 54457.05 88888.00 2015-06-25 11:35:02.750 176 12350.12 13.18 54457.05 88888.00 2015-06-25 11:35:02.875 176 12349.95 13.12 54457.03 88888.00 2015-06-25 11:35:03.000 176 12349.85 12.97 54457.03 88888.00 2015-06-25 11:35:03.125 176 12349.77 12.80 54457.05 88888.00 2015-06-25 11:35:03.250 176 12349.60 12.50 54457.10 88888.00 2015-06-25 11:35:03.375 176 12349.48 12.30 54457.12 88888.00 2015-06-25 11:35:03.500 176 12349.30 12.05 54457.18 88888.00 2015-06-25 11:35:03.625 176 12349.20 11.78 54457.18 88888.00 2015-06-25 11:35:03.750 176 12349.10 11.43 54457.20 88888.00 2015-06-25 11:35:03.875 176 12348.95 11.10 54457.25 88888.00 2015-06-25 11:35:04.000 176 12348.85 10.72 54457.25 88888.00 2015-06-25 11:35:04.125 176 12348.80 10.32 54457.28 88888.00 2015-06-25 11:35:04.250 176 12348.73 9.88 54457.35 88888.00 2015-06-25 11:35:04.375 176 12348.65 9.57 54457.38 88888.00 2015-06-25 11:35:04.500 176 12348.65 9.20 54457.43 88888.00 2015-06-25 11:35:04.625 176 12348.60 8.82 54457.47 88888.00 2015-06-25 11:35:04.750 176 12348.52 8.45 54457.53 88888.00 2015-06-25 11:35:04.875 176 12348.55 8.10 54457.55 88888.00 2015-06-25 11:35:05.000 176 12348.58 7.72 54457.55 88888.00 2015-06-25 11:35:05.125 176 12348.58 7.33 54457.57 88888.00 2015-06-25 11:35:05.250 176 12348.60 6.95 54457.60 88888.00 2015-06-25 11:35:05.375 176 12348.70 6.72 54457.60 88888.00 2015-06-25 11:35:05.500 176 12348.77 6.45 54457.62 88888.00 2015-06-25 11:35:05.625 176 12348.83 6.20 54457.65 88888.00 2015-06-25 11:35:05.750 176 12348.80 5.97 54457.65 88888.00 2015-06-25 11:35:05.875 176 12348.75 5.72 54457.65 88888.00 2015-06-25 11:35:06.000 176 12348.80 5.50 54457.65 88888.00 2015-06-25 11:35:06.125 176 12348.83 5.28 54457.70 88888.00 2015-06-25 11:35:06.250 176 12348.80 5.00 54457.68 88888.00 2015-06-25 11:35:06.375 176 12348.80 4.80 54457.68 88888.00 2015-06-25 11:35:06.500 176 12348.75 4.62 54457.70 88888.00 2015-06-25 11:35:06.625 176 12348.65 4.53 54457.72 88888.00 2015-06-25 11:35:06.750 176 12348.50 4.47 54457.75 88888.00 2015-06-25 11:35:06.875 176 12348.35 4.45 54457.78 88888.00 2015-06-25 11:35:07.000 176 12348.17 4.45 54457.80 88888.00 2015-06-25 11:35:07.125 176 12348.00 4.47 54457.82 88888.00 2015-06-25 11:35:07.250 176 12347.83 4.47 54457.82 88888.00 2015-06-25 11:35:07.375 176 12347.67 4.47 54457.82 88888.00 2015-06-25 11:35:07.500 176 12347.42 4.53 54457.85 88888.00 2015-06-25 11:35:07.625 176 12347.27 4.55 54457.85 88888.00 2015-06-25 11:35:07.750 176 12347.15 4.62 54457.88 88888.00 2015-06-25 11:35:07.875 176 12346.92 4.75 54457.88 88888.00 2015-06-25 11:35:08.000 176 12346.73 4.90 54457.90 88888.00 2015-06-25 11:35:08.125 176 12346.48 5.08 54457.93 88888.00 2015-06-25 11:35:08.250 176 12346.27 5.17 54457.93 88888.00 2015-06-25 11:35:08.375 176 12346.17 5.28 54457.90 88888.00 2015-06-25 11:35:08.500 176 12346.02 5.40 54457.93 88888.00 2015-06-25 11:35:08.625 176 12345.90 5.53 54457.90 88888.00 2015-06-25 11:35:08.750 176 12345.80 5.67 54457.90 88888.00 2015-06-25 11:35:08.875 176 12345.73 5.90 54457.88 88888.00 2015-06-25 11:35:09.000 176 12345.70 6.03 54457.90 88888.00 2015-06-25 11:35:09.125 176 12345.65 6.22 54457.88 88888.00 2015-06-25 11:35:09.250 176 12345.55 6.38 54457.88 88888.00 2015-06-25 11:35:09.375 176 12345.55 6.50 54457.90 88888.00 2015-06-25 11:35:09.500 176 12345.58 6.60 54457.88 88888.00 2015-06-25 11:35:09.625 176 12345.58 6.70 54457.82 88888.00 2015-06-25 11:35:09.750 176 12345.55 6.80 54457.85 88888.00 2015-06-25 11:35:09.875 176 12345.52 6.88 54457.88 88888.00 2015-06-25 11:35:10.000 176 12345.52 6.92 54457.85 88888.00 2015-06-25 11:35:10.125 176 12345.58 6.92 54457.85 88888.00 2015-06-25 11:35:10.250 176 12345.62 6.92 54457.85 88888.00 2015-06-25 11:35:10.375 176 12345.73 6.92 54457.85 88888.00 2015-06-25 11:35:10.500 176 12345.77 6.88 54457.82 88888.00 2015-06-25 11:35:10.625 176 12345.77 6.78 54457.82 88888.00 2015-06-25 11:35:10.750 176 12345.83 6.70 54457.88 88888.00 2015-06-25 11:35:10.875 176 12345.92 6.62 54457.88 88888.00 2015-06-25 11:35:11.000 176 12346.10 6.53 54457.85 88888.00 2015-06-25 11:35:11.125 176 12346.23 6.45 54457.85 88888.00 2015-06-25 11:35:11.250 176 12346.40 6.33 54457.82 88888.00 2015-06-25 11:35:11.375 176 12346.50 6.20 54457.82 88888.00 2015-06-25 11:35:11.500 176 12346.65 6.12 54457.82 88888.00 2015-06-25 11:35:11.625 176 12346.85 6.00 54457.82 88888.00 2015-06-25 11:35:11.750 176 12347.08 5.90 54457.82 88888.00 2015-06-25 11:35:11.875 176 12347.30 5.80 54457.85 88888.00 2015-06-25 11:35:12.000 176 12347.55 5.70 54457.82 88888.00 2015-06-25 11:35:12.125 176 12347.77 5.67 54457.80 88888.00 2015-06-25 11:35:12.250 176 12348.00 5.65 54457.80 88888.00 2015-06-25 11:35:12.375 176 12348.23 5.65 54457.78 88888.00 2015-06-25 11:35:12.500 176 12348.42 5.62 54457.78 88888.00 2015-06-25 11:35:12.625 176 12348.70 5.62 54457.78 88888.00 2015-06-25 11:35:12.750 176 12348.90 5.60 54457.80 88888.00 2015-06-25 11:35:12.875 176 12349.08 5.62 54457.78 88888.00 2015-06-25 11:35:13.000 176 12349.17 5.58 54457.78 88888.00 2015-06-25 11:35:13.125 176 12349.33 5.58 54457.75 88888.00 2015-06-25 11:35:13.250 176 12349.40 5.58 54457.78 88888.00 2015-06-25 11:35:13.375 176 12349.38 5.58 54457.78 88888.00 2015-06-25 11:35:13.500 176 12349.35 5.60 54457.80 88888.00 2015-06-25 11:35:13.625 176 12349.42 5.58 54457.82 88888.00 2015-06-25 11:35:13.750 176 12349.52 5.55 54457.88 88888.00 2015-06-25 11:35:13.875 176 12349.52 5.47 54457.85 88888.00 2015-06-25 11:35:14.000 176 12349.50 5.38 54457.88 88888.00 2015-06-25 11:35:14.125 176 12349.50 5.30 54457.88 88888.00 2015-06-25 11:35:14.250 176 12349.45 5.22 54457.90 88888.00 2015-06-25 11:35:14.375 176 12349.48 5.15 54457.90 88888.00 2015-06-25 11:35:14.500 176 12349.50 4.97 54457.88 88888.00 2015-06-25 11:35:14.625 176 12349.48 4.83 54457.88 88888.00 2015-06-25 11:35:14.750 176 12349.50 4.62 54457.90 88888.00 2015-06-25 11:35:14.875 176 12349.50 4.42 54457.90 88888.00 2015-06-25 11:35:15.000 176 12349.58 4.17 54457.90 88888.00 2015-06-25 11:35:15.125 176 12349.60 3.95 54457.93 88888.00 2015-06-25 11:35:15.250 176 12349.62 3.60 54457.93 88888.00 2015-06-25 11:35:15.375 176 12349.65 3.42 54457.93 88888.00 2015-06-25 11:35:15.500 176 12349.65 3.23 54457.90 88888.00 2015-06-25 11:35:15.625 176 12349.62 3.05 54457.90 88888.00 2015-06-25 11:35:15.750 176 12349.62 2.92 54457.90 88888.00 2015-06-25 11:35:15.875 176 12349.65 2.77 54457.90 88888.00 2015-06-25 11:35:16.000 176 12349.65 2.55 54457.88 88888.00 2015-06-25 11:35:16.125 176 12349.70 2.40 54457.90 88888.00 2015-06-25 11:35:16.250 176 12349.67 2.27 54457.90 88888.00 2015-06-25 11:35:16.375 176 12349.65 2.20 54457.93 88888.00 2015-06-25 11:35:16.500 176 12349.58 2.05 54457.93 88888.00 2015-06-25 11:35:16.625 176 12349.60 1.93 54457.93 88888.00 2015-06-25 11:35:16.750 176 12349.60 1.77 54457.93 88888.00 2015-06-25 11:35:16.875 176 12349.65 1.65 54457.93 88888.00 2015-06-25 11:35:17.000 176 12349.75 1.50 54457.90 88888.00 2015-06-25 11:35:17.125 176 12349.73 1.38 54457.90 88888.00 2015-06-25 11:35:17.250 176 12349.75 1.23 54457.90 88888.00 2015-06-25 11:35:17.375 176 12349.80 1.12 54457.85 88888.00 2015-06-25 11:35:17.500 176 12349.77 1.02 54457.85 88888.00 2015-06-25 11:35:17.625 176 12349.77 0.97 54457.85 88888.00 2015-06-25 11:35:17.750 176 12349.77 0.95 54457.88 88888.00 2015-06-25 11:35:17.875 176 12349.75 0.90 54457.82 88888.00 2015-06-25 11:35:18.000 176 12349.70 0.82 54457.80 88888.00 2015-06-25 11:35:18.125 176 12349.73 0.78 54457.78 88888.00 2015-06-25 11:35:18.250 176 12349.67 0.72 54457.78 88888.00 2015-06-25 11:35:18.375 176 12349.73 0.75 54457.78 88888.00 2015-06-25 11:35:18.500 176 12349.67 0.68 54457.75 88888.00 2015-06-25 11:35:18.625 176 12349.60 0.65 54457.75 88888.00 2015-06-25 11:35:18.750 176 12349.55 0.72 54457.80 88888.00 2015-06-25 11:35:18.875 176 12349.50 0.75 54457.78 88888.00 2015-06-25 11:35:19.000 176 12349.45 0.75 54457.75 88888.00 2015-06-25 11:35:19.125 176 12349.35 0.78 54457.78 88888.00 2015-06-25 11:35:19.250 176 12349.20 0.82 54457.78 88888.00 2015-06-25 11:35:19.375 176 12349.05 0.90 54457.78 88888.00 2015-06-25 11:35:19.500 176 12348.88 1.05 54457.78 88888.00 2015-06-25 11:35:19.625 176 12348.67 1.23 54457.78 88888.00 2015-06-25 11:35:19.750 176 12348.40 1.38 54457.75 88888.00 2015-06-25 11:35:19.875 176 12348.25 1.57 54457.78 88888.00 2015-06-25 11:35:20.000 176 12348.08 1.70 54457.75 88888.00 2015-06-25 11:35:20.125 176 12347.85 1.88 54457.75 88888.00 2015-06-25 11:35:20.250 176 12347.60 2.05 54457.72 88888.00 2015-06-25 11:35:20.375 176 12347.48 2.15 54457.70 88888.00 2015-06-25 11:35:20.500 176 12347.27 2.35 54457.70 88888.00 2015-06-25 11:35:20.625 176 12347.12 2.50 54457.68 88888.00 2015-06-25 11:35:20.750 176 12347.00 2.65 54457.65 88888.00 2015-06-25 11:35:20.875 176 12346.88 2.75 54457.62 88888.00 2015-06-25 11:35:21.000 176 12346.70 2.80 54457.62 88888.00 2015-06-25 11:35:21.125 176 12346.60 2.83 54457.60 88888.00 2015-06-25 11:35:21.250 176 12346.55 2.80 54457.60 88888.00 2015-06-25 11:35:21.375 176 12346.55 2.75 54457.55 88888.00 2015-06-25 11:35:21.500 176 12346.45 2.60 54457.55 88888.00 2015-06-25 11:35:21.625 176 12346.38 2.45 54457.50 88888.00 2015-06-25 11:35:21.750 176 12346.42 2.30 54457.47 88888.00 2015-06-25 11:35:21.875 176 12346.42 2.05 54457.47 88888.00 2015-06-25 11:35:22.000 176 12346.48 1.82 54457.45 88888.00 2015-06-25 11:35:22.125 176 12346.48 1.55 54457.45 88888.00 2015-06-25 11:35:22.250 176 12346.55 1.23 54457.45 88888.00 2015-06-25 11:35:22.375 176 12346.70 1.02 54457.47 88888.00 2015-06-25 11:35:22.500 176 12346.77 0.75 54457.45 88888.00 2015-06-25 11:35:22.625 176 12346.83 0.42 54457.43 88888.00 2015-06-25 11:35:22.750 176 12346.95 0.10 54457.45 88888.00 2015-06-25 11:35:22.875 176 12347.08 -0.17 54457.47 88888.00 2015-06-25 11:35:23.000 176 12347.15 -0.57 54457.43 88888.00 2015-06-25 11:35:23.125 176 12347.23 -0.85 54457.45 88888.00 2015-06-25 11:35:23.250 176 12347.35 -1.20 54457.47 88888.00 2015-06-25 11:35:23.375 176 12347.48 -1.43 54457.47 88888.00 2015-06-25 11:35:23.500 176 12347.52 -1.70 54457.47 88888.00 2015-06-25 11:35:23.625 176 12347.58 -2.00 54457.47 88888.00 2015-06-25 11:35:23.750 176 12347.60 -2.27 54457.47 88888.00 2015-06-25 11:35:23.875 176 12347.65 -2.50 54457.50 88888.00 2015-06-25 11:35:24.000 176 12347.67 -2.73 54457.53 88888.00 2015-06-25 11:35:24.125 176 12347.73 -2.95 54457.55 88888.00 2015-06-25 11:35:24.250 176 12347.70 -3.23 54457.60 88888.00 2015-06-25 11:35:24.375 176 12347.77 -3.38 54457.60 88888.00 2015-06-25 11:35:24.500 176 12347.75 -3.62 54457.62 88888.00 2015-06-25 11:35:24.625 176 12347.77 -3.83 54457.65 88888.00 2015-06-25 11:35:24.750 176 12347.80 -3.98 54457.65 88888.00 2015-06-25 11:35:24.875 176 12347.73 -4.08 54457.68 88888.00 2015-06-25 11:35:25.000 176 12347.67 -4.15 54457.68 88888.00 2015-06-25 11:35:25.125 176 12347.60 -4.17 54457.70 88888.00 2015-06-25 11:35:25.250 176 12347.50 -4.22 54457.72 88888.00 2015-06-25 11:35:25.375 176 12347.50 -4.17 54457.75 88888.00 2015-06-25 11:35:25.500 176 12347.48 -4.15 54457.80 88888.00 2015-06-25 11:35:25.625 176 12347.38 -4.12 54457.85 88888.00 2015-06-25 11:35:25.750 176 12347.30 -4.08 54457.82 88888.00 2015-06-25 11:35:25.875 176 12347.20 -4.00 54457.80 88888.00 2015-06-25 11:35:26.000 176 12347.12 -3.92 54457.80 88888.00 2015-06-25 11:35:26.125 176 12347.00 -3.90 54457.80 88888.00 2015-06-25 11:35:26.250 176 12346.85 -3.92 54457.80 88888.00 2015-06-25 11:35:26.375 176 12346.85 -3.92 54457.80 88888.00 2015-06-25 11:35:26.500 176 12346.88 -3.95 54457.78 88888.00 2015-06-25 11:35:26.625 176 12346.88 -3.98 54457.80 88888.00 2015-06-25 11:35:26.750 176 12346.90 -4.05 54457.75 88888.00 2015-06-25 11:35:26.875 176 12347.00 -4.12 54457.72 88888.00 2015-06-25 11:35:27.000 176 12347.05 -4.17 54457.72 88888.00 2015-06-25 11:35:27.125 176 12347.12 -4.25 54457.70 88888.00 2015-06-25 11:35:27.250 176 12347.27 -4.33 54457.70 88888.00 2015-06-25 11:35:27.375 176 12347.48 -4.33 54457.65 88888.00 2015-06-25 11:35:27.500 176 12347.62 -4.30 54457.60 88888.00 2015-06-25 11:35:27.625 176 12347.73 -4.28 54457.53 88888.00 2015-06-25 11:35:27.750 176 12347.90 -4.17 54457.53 88888.00 2015-06-25 11:35:27.875 176 12348.00 -4.08 54457.50 88888.00 2015-06-25 11:35:28.000 176 12348.12 -3.95 54457.45 88888.00 2015-06-25 11:35:28.125 176 12348.27 -3.77 54457.38 88888.00 2015-06-25 11:35:28.250 176 12348.40 -3.55 54457.30 88888.00 2015-06-25 11:35:28.375 176 12348.55 -3.30 54457.25 88888.00 2015-06-25 11:35:28.500 176 12348.58 -3.08 54457.22 88888.00 2015-06-25 11:35:28.625 176 12348.50 -2.80 54457.18 88888.00 2015-06-25 11:35:28.750 176 12348.38 -2.50 54457.10 88888.00 2015-06-25 11:35:28.875 176 12348.30 -2.20 54457.07 88888.00 2015-06-25 11:35:29.000 176 12348.20 -1.90 54457.05 88888.00 2015-06-25 11:35:29.125 176 12348.12 -1.57 54457.00 88888.00 2015-06-25 11:35:29.250 176 12347.90 -1.20 54457.00 88888.00 2015-06-25 11:35:29.375 176 12347.73 -0.95 54456.97 88888.00 2015-06-25 11:35:29.500 176 12347.40 -0.68 54456.93 88888.00 2015-06-25 11:35:29.625 176 12347.10 -0.38 54456.90 88888.00 2015-06-25 11:35:29.750 176 12346.85 -0.10 54456.88 88888.00 2015-06-25 11:35:29.875 176 12346.67 0.15 54456.90 88888.00 2015-06-25 11:35:30.000 176 12346.48 0.42 54456.88 88888.00 2015-06-25 11:35:30.125 176 12346.25 0.68 54456.85 88888.00 2015-06-25 11:35:30.250 176 12346.00 0.93 54456.80 88888.00 2015-06-25 11:35:30.375 176 12345.83 1.18 54456.78 88888.00 2015-06-25 11:35:30.500 176 12345.62 1.43 54456.78 88888.00 2015-06-25 11:35:30.625 176 12345.38 1.68 54456.75 88888.00 2015-06-25 11:35:30.750 176 12345.15 1.90 54456.72 88888.00 2015-06-25 11:35:30.875 176 12344.92 2.17 54456.75 88888.00 2015-06-25 11:35:31.000 176 12344.80 2.45 54456.75 88888.00 2015-06-25 11:35:31.125 176 12344.62 2.77 54456.78 88888.00 2015-06-25 11:35:31.250 176 12344.42 3.15 54456.80 88888.00 2015-06-25 11:35:31.375 176 12344.23 3.42 54456.80 88888.00 2015-06-25 11:35:31.500 176 12344.05 3.77 54456.75 88888.00 2015-06-25 11:35:31.625 176 12343.90 4.08 54456.72 88888.00 2015-06-25 11:35:31.750 176 12343.73 4.42 54456.75 88888.00 2015-06-25 11:35:31.875 176 12343.48 4.72 54456.78 88888.00 2015-06-25 11:35:32.000 176 12343.23 5.00 54456.78 88888.00 2015-06-25 11:35:32.125 176 12343.15 5.28 54456.78 88888.00 2015-06-25 11:35:32.250 176 12342.95 5.55 54456.78 88888.00 2015-06-25 11:35:32.375 176 12342.75 5.78 54456.82 88888.00 2015-06-25 11:35:32.500 176 12342.50 6.08 54456.85 88888.00 2015-06-25 11:35:32.625 176 12342.27 6.30 54456.85 88888.00 2015-06-25 11:35:32.750 176 12342.00 6.50 54456.85 88888.00 2015-06-25 11:35:32.875 176 12341.67 6.78 54456.93 88888.00 2015-06-25 11:35:33.000 176 12341.38 7.05 54456.95 88888.00 2015-06-25 11:35:33.125 176 12341.02 7.33 54457.05 88888.00 2015-06-25 11:35:33.250 176 12340.65 7.62 54457.10 88888.00 2015-06-25 11:35:33.375 176 12340.35 7.83 54457.12 88888.00 2015-06-25 11:35:33.500 176 12340.00 8.07 54457.18 88888.00 2015-06-25 11:35:33.625 176 12339.73 8.30 54457.25 88888.00 2015-06-25 11:35:33.750 176 12339.45 8.53 54457.28 88888.00 2015-06-25 11:35:33.875 176 12339.12 8.70 54457.32 88888.00 2015-06-25 11:35:34.000 176 12338.88 8.88 54457.38 88888.00 2015-06-25 11:35:34.125 176 12338.58 8.97 54457.40 88888.00 2015-06-25 11:35:34.250 176 12338.33 9.05 54457.47 88888.00 2015-06-25 11:35:34.375 176 12338.08 9.07 54457.50 88888.00 2015-06-25 11:35:34.500 176 12337.83 9.05 54457.55 88888.00 2015-06-25 11:35:34.625 176 12337.55 8.97 54457.62 88888.00 2015-06-25 11:35:34.750 176 12337.35 8.97 54457.70 88888.00 2015-06-25 11:35:34.875 176 12337.08 8.88 54457.72 88888.00 2015-06-25 11:35:35.000 176 12336.80 8.85 54457.75 88888.00 2015-06-25 11:35:35.125 176 12336.50 8.85 54457.82 88888.00 2015-06-25 11:35:35.250 176 12336.17 8.88 54457.90 88888.00 2015-06-25 11:35:35.375 176 12335.90 8.82 54457.95 88888.00 2015-06-25 11:35:35.500 176 12335.55 8.85 54457.97 88888.00 2015-06-25 11:35:35.625 176 12335.33 8.88 54458.03 88888.00 2015-06-25 11:35:35.750 176 12335.12 8.90 54458.05 88888.00 2015-06-25 11:35:35.875 176 12334.90 9.00 54458.10 88888.00 2015-06-25 11:35:36.000 176 12334.65 9.15 54458.12 88888.00 2015-06-25 11:35:36.125 176 12334.40 9.30 54458.18 88888.00 2015-06-25 11:35:36.250 176 12334.08 9.40 54458.20 88888.00 2015-06-25 11:35:36.375 176 12333.90 9.53 54458.25 88888.00 2015-06-25 11:35:36.500 176 12333.75 9.65 54458.28 88888.00 2015-06-25 11:35:36.625 176 12333.65 9.78 54458.25 88888.00 2015-06-25 11:35:36.750 176 12333.50 9.90 54458.28 88888.00 2015-06-25 11:35:36.875 176 12333.35 10.05 54458.35 88888.00 2015-06-25 11:35:37.000 176 12333.25 10.10 54458.32 88888.00 2015-06-25 11:35:37.125 176 12333.12 10.18 54458.32 88888.00 2015-06-25 11:35:37.250 176 12333.00 10.28 54458.38 88888.00 2015-06-25 11:35:37.375 176 12332.92 10.38 54458.38 88888.00 2015-06-25 11:35:37.500 176 12332.80 10.45 54458.35 88888.00 2015-06-25 11:35:37.625 176 12332.62 10.55 54458.38 88888.00 2015-06-25 11:35:37.750 176 12332.50 10.70 54458.43 88888.00 2015-06-25 11:35:37.875 176 12332.30 10.85 54458.45 88888.00 2015-06-25 11:35:38.000 176 12332.17 10.97 54458.45 88888.00 2015-06-25 11:35:38.125 176 12332.00 11.10 54458.45 88888.00 2015-06-25 11:35:38.250 176 12331.80 11.22 54458.43 88888.00 2015-06-25 11:35:38.375 176 12331.65 11.35 54458.43 88888.00 2015-06-25 11:35:38.500 176 12331.48 11.53 54458.40 88888.00 2015-06-25 11:35:38.625 176 12331.40 11.62 54458.40 88888.00 2015-06-25 11:35:38.750 176 12331.35 11.72 54458.40 88888.00 2015-06-25 11:35:38.875 176 12331.30 11.80 54458.38 88888.00 2015-06-25 11:35:39.000 176 12331.20 11.82 54458.35 88888.00 2015-06-25 11:35:39.125 176 12331.10 11.90 54458.35 88888.00 2015-06-25 11:35:39.250 176 12331.08 11.95 54458.38 88888.00 2015-06-25 11:35:39.375 176 12331.05 11.97 54458.35 88888.00 2015-06-25 11:35:39.500 176 12331.02 12.03 54458.35 88888.00 2015-06-25 11:35:39.625 176 12331.02 12.00 54458.35 88888.00 2015-06-25 11:35:39.750 176 12331.00 12.03 54458.35 88888.00 2015-06-25 11:35:39.875 176 12330.95 12.00 54458.32 88888.00 2015-06-25 11:35:40.000 176 12330.92 12.00 54458.35 88888.00 2015-06-25 11:35:40.125 176 12330.98 12.00 54458.38 88888.00 2015-06-25 11:35:40.250 176 12331.05 11.95 54458.38 88888.00 2015-06-25 11:35:40.375 176 12331.05 11.93 54458.35 88888.00 2015-06-25 11:35:40.500 176 12331.05 11.95 54458.32 88888.00 2015-06-25 11:35:40.625 176 12331.17 12.05 54458.32 88888.00 2015-06-25 11:35:40.750 176 12331.25 12.12 54458.32 88888.00 2015-06-25 11:35:40.875 176 12331.33 12.18 54458.32 88888.00 2015-06-25 11:35:41.000 176 12331.45 12.28 54458.28 88888.00 2015-06-25 11:35:41.125 176 12331.55 12.35 54458.28 88888.00 2015-06-25 11:35:41.250 176 12331.65 12.43 54458.25 88888.00 2015-06-25 11:35:41.375 176 12331.77 12.47 54458.22 88888.00 2015-06-25 11:35:41.500 176 12331.85 12.55 54458.20 88888.00 2015-06-25 11:35:41.625 176 12331.92 12.70 54458.18 88888.00 2015-06-25 11:35:41.750 176 12331.98 12.82 54458.18 88888.00 2015-06-25 11:35:41.875 176 12331.98 12.97 54458.18 88888.00 2015-06-25 11:35:42.000 176 12332.05 13.15 54458.12 88888.00 2015-06-25 11:35:42.125 176 12332.10 13.35 54458.15 88888.00 2015-06-25 11:35:42.250 176 12332.17 13.55 54458.12 88888.00 2015-06-25 11:35:42.375 176 12332.30 13.78 54458.12 88888.00 2015-06-25 11:35:42.500 176 12332.42 14.03 54458.12 88888.00 2015-06-25 11:35:42.625 176 12332.38 14.25 54458.10 88888.00 2015-06-25 11:35:42.750 176 12332.27 14.50 54458.10 88888.00 2015-06-25 11:35:42.875 176 12332.27 14.72 54458.05 88888.00 2015-06-25 11:35:43.000 176 12332.27 14.97 54458.05 88888.00 2015-06-25 11:35:43.125 176 12332.15 15.20 54458.03 88888.00 2015-06-25 11:35:43.250 176 12332.08 15.40 54458.00 88888.00 2015-06-25 11:35:43.375 176 12332.02 15.60 54458.00 88888.00 2015-06-25 11:35:43.500 176 12332.05 15.82 54457.97 88888.00 2015-06-25 11:35:43.625 176 12332.02 16.02 54457.93 88888.00 2015-06-25 11:35:43.750 176 12331.90 16.15 54457.85 88888.00 2015-06-25 11:35:43.875 176 12331.85 16.35 54457.82 88888.00 2015-06-25 11:35:44.000 176 12331.83 16.52 54457.75 88888.00 2015-06-25 11:35:44.125 176 12331.77 16.73 54457.70 88888.00 2015-06-25 11:35:44.250 176 12331.73 16.88 54457.65 88888.00 2015-06-25 11:35:44.375 176 12331.65 17.05 54457.60 88888.00 2015-06-25 11:35:44.500 176 12331.58 17.23 54457.50 88888.00 2015-06-25 11:35:44.625 176 12331.67 17.38 54457.43 88888.00 2015-06-25 11:35:44.750 176 12331.67 17.50 54457.35 88888.00 2015-06-25 11:35:44.875 176 12331.62 17.57 54457.28 88888.00 2015-06-25 11:35:45.000 176 12331.67 17.62 54457.20 88888.00 2015-06-25 11:35:45.125 176 12331.73 17.68 54457.15 88888.00 2015-06-25 11:35:45.250 176 12331.67 17.68 54457.03 88888.00 2015-06-25 11:35:45.375 176 12331.62 17.73 54456.95 88888.00 2015-06-25 11:35:45.500 176 12331.55 17.77 54456.88 88888.00 2015-06-25 11:35:45.625 176 12331.42 17.80 54456.82 88888.00 2015-06-25 11:35:45.750 176 12331.30 17.85 54456.78 88888.00 2015-06-25 11:35:45.875 176 12331.15 17.88 54456.72 88888.00 2015-06-25 11:35:46.000 176 12331.05 17.95 54456.68 88888.00 2015-06-25 11:35:46.125 176 12330.90 18.02 54456.62 88888.00 2015-06-25 11:35:46.250 176 12330.70 18.07 54456.53 88888.00 2015-06-25 11:35:46.375 176 12330.60 18.12 54456.45 88888.00 2015-06-25 11:35:46.500 176 12330.42 18.23 54456.40 88888.00 2015-06-25 11:35:46.625 176 12330.30 18.27 54456.38 88888.00 2015-06-25 11:35:46.750 176 12330.20 18.30 54456.30 88888.00 2015-06-25 11:35:46.875 176 12330.08 18.32 54456.22 88888.00 2015-06-25 11:35:47.000 176 12329.98 18.32 54456.15 88888.00 2015-06-25 11:35:47.125 176 12329.80 18.30 54456.10 88888.00 2015-06-25 11:35:47.250 176 12329.67 18.23 54456.03 88888.00 2015-06-25 11:35:47.375 176 12329.62 18.18 54455.97 88888.00 2015-06-25 11:35:47.500 176 12329.48 18.00 54455.93 88888.00 2015-06-25 11:35:47.625 176 12329.40 17.88 54455.88 88888.00 2015-06-25 11:35:47.750 176 12329.33 17.68 54455.82 88888.00 2015-06-25 11:35:47.875 176 12329.20 17.48 54455.78 88888.00 2015-06-25 11:35:48.000 176 12329.12 17.23 54455.72 88888.00 2015-06-25 11:35:48.125 176 12329.05 16.93 54455.70 88888.00 2015-06-25 11:35:48.250 176 12329.00 16.62 54455.65 88888.00 2015-06-25 11:35:48.375 176 12329.00 16.38 54455.60 88888.00 2015-06-25 11:35:48.500 176 12328.95 16.05 54455.57 88888.00 2015-06-25 11:35:48.625 176 12328.95 15.72 54455.50 88888.00 2015-06-25 11:35:48.750 176 12328.85 15.40 54455.47 88888.00 2015-06-25 11:35:48.875 176 12328.80 15.10 54455.47 88888.00 2015-06-25 11:35:49.000 176 12328.73 14.72 54455.45 88888.00 2015-06-25 11:35:49.125 176 12328.65 14.38 54455.40 88888.00 2015-06-25 11:35:49.250 176 12328.55 13.97 54455.38 88888.00 2015-06-25 11:35:49.375 176 12328.48 13.68 54455.35 88888.00 2015-06-25 11:35:49.500 176 12328.45 13.35 54455.38 88888.00 2015-06-25 11:35:49.625 176 12328.40 13.03 54455.40 88888.00 2015-06-25 11:35:49.750 176 12328.23 12.72 54455.38 88888.00 2015-06-25 11:35:49.875 176 12328.05 12.32 54455.35 88888.00 2015-06-25 11:35:50.000 176 12327.90 11.97 54455.35 88888.00 2015-06-25 11:35:50.125 176 12327.80 11.65 54455.40 88888.00 2015-06-25 11:35:50.250 176 12327.58 11.20 54455.40 88888.00 2015-06-25 11:35:50.375 176 12327.40 10.90 54455.43 88888.00 2015-06-25 11:35:50.500 176 12327.23 10.53 54455.47 88888.00 2015-06-25 11:35:50.625 176 12327.05 10.20 54455.50 88888.00 2015-06-25 11:35:50.750 176 12326.85 9.88 54455.50 88888.00 2015-06-25 11:35:50.875 176 12326.67 9.57 54455.55 88888.00 2015-06-25 11:35:51.000 176 12326.48 9.28 54455.55 88888.00 2015-06-25 11:35:51.125 176 12326.27 8.88 54455.57 88888.00 2015-06-25 11:35:51.250 176 12325.98 8.55 54455.60 88888.00 2015-06-25 11:35:51.375 176 12325.73 8.32 54455.62 88888.00 2015-06-25 11:35:51.500 176 12325.50 8.05 54455.68 88888.00 2015-06-25 11:35:51.625 176 12325.27 7.83 54455.68 88888.00 2015-06-25 11:35:51.750 176 12325.02 7.58 54455.70 88888.00 2015-06-25 11:35:51.875 176 12324.70 7.40 54455.72 88888.00 2015-06-25 11:35:52.000 176 12324.40 7.20 54455.75 88888.00 2015-06-25 11:35:52.125 176 12324.17 7.03 54455.78 88888.00 2015-06-25 11:35:52.250 176 12323.92 6.83 54455.80 88888.00 2015-06-25 11:35:52.375 176 12323.73 6.72 54455.80 88888.00 2015-06-25 11:35:52.500 176 12323.42 6.60 54455.82 88888.00 2015-06-25 11:35:52.625 176 12323.20 6.55 54455.88 88888.00 2015-06-25 11:35:52.750 176 12323.02 6.50 54455.93 88888.00 2015-06-25 11:35:52.875 176 12322.85 6.50 54455.95 88888.00 2015-06-25 11:35:53.000 176 12322.67 6.50 54455.97 88888.00 2015-06-25 11:35:53.125 176 12322.45 6.55 54456.00 88888.00 2015-06-25 11:35:53.250 176 12322.25 6.65 54456.05 88888.00 2015-06-25 11:35:53.375 176 12322.10 6.72 54456.05 88888.00 2015-06-25 11:35:53.500 176 12321.85 6.90 54456.07 88888.00 2015-06-25 11:35:53.625 176 12321.58 7.10 54456.12 88888.00 2015-06-25 11:35:53.750 176 12321.42 7.33 54456.18 88888.00 2015-06-25 11:35:53.875 176 12321.23 7.60 54456.20 88888.00 2015-06-25 11:35:54.000 176 12320.95 7.88 54456.28 88888.00 2015-06-25 11:35:54.125 176 12320.77 8.15 54456.32 88888.00 2015-06-25 11:35:54.250 176 12320.58 8.45 54456.38 88888.00 2015-06-25 11:35:54.375 176 12320.30 8.68 54456.45 88888.00 2015-06-25 11:35:54.500 176 12320.00 8.93 54456.50 88888.00 2015-06-25 11:35:54.625 176 12319.65 9.15 54456.57 88888.00 2015-06-25 11:35:54.750 176 12319.42 9.38 54456.60 88888.00 2015-06-25 11:35:54.875 176 12319.17 9.57 54456.65 88888.00 2015-06-25 11:35:55.000 176 12319.02 9.70 54456.70 88888.00 2015-06-25 11:35:55.125 176 12318.85 9.82 54456.75 88888.00 2015-06-25 11:35:55.250 176 12318.65 9.85 54456.82 88888.00 2015-06-25 11:35:55.375 176 12318.48 9.85 54456.85 88888.00 2015-06-25 11:35:55.500 176 12318.27 9.75 54456.90 88888.00 2015-06-25 11:35:55.625 176 12318.15 9.65 54456.95 88888.00 2015-06-25 11:35:55.750 176 12318.08 9.47 54457.00 88888.00 2015-06-25 11:35:55.875 176 12317.95 9.22 54457.07 88888.00 2015-06-25 11:35:56.000 176 12317.83 8.88 54457.10 88888.00 2015-06-25 11:35:56.125 176 12317.67 8.53 54457.15 88888.00 2015-06-25 11:35:56.250 176 12317.55 8.07 54457.25 88888.00 2015-06-25 11:35:56.375 176 12317.52 7.72 54457.28 88888.00 2015-06-25 11:35:56.500 176 12317.48 7.30 54457.35 88888.00 2015-06-25 11:35:56.625 176 12317.40 6.80 54457.40 88888.00 2015-06-25 11:35:56.750 176 12317.35 6.25 54457.45 88888.00 2015-06-25 11:35:56.875 176 12317.33 5.72 54457.55 88888.00 2015-06-25 11:35:57.000 176 12317.33 5.15 54457.60 88888.00 2015-06-25 11:35:57.125 176 12317.33 4.60 54457.65 88888.00 2015-06-25 11:35:57.250 176 12317.30 3.98 54457.78 88888.00 2015-06-25 11:35:57.375 176 12317.27 3.52 54457.80 88888.00 2015-06-25 11:35:57.500 176 12317.20 3.05 54457.82 88888.00 2015-06-25 11:35:57.625 176 12317.23 2.52 54457.85 88888.00 2015-06-25 11:35:57.750 176 12317.30 2.08 54457.90 88888.00 2015-06-25 11:35:57.875 176 12317.42 1.65 54457.93 88888.00 2015-06-25 11:35:58.000 176 12317.48 1.30 54457.95 88888.00 2015-06-25 11:35:58.125 176 12317.58 1.00 54458.00 88888.00 2015-06-25 11:35:58.250 176 12317.67 0.72 54458.03 88888.00 2015-06-25 11:35:58.375 176 12317.83 0.57 54458.00 88888.00 2015-06-25 11:35:58.500 176 12318.00 0.45 54458.00 88888.00 2015-06-25 11:35:58.625 176 12318.02 0.40 54457.95 88888.00 2015-06-25 11:35:58.750 176 12318.02 0.33 54457.95 88888.00 2015-06-25 11:35:58.875 176 12318.05 0.28 54457.95 88888.00 2015-06-25 11:35:59.000 176 12318.12 0.38 54457.95 88888.00 2015-06-25 11:35:59.125 176 12318.23 0.45 54457.95 88888.00 2015-06-25 11:35:59.250 176 12318.25 0.55 54457.93 88888.00 2015-06-25 11:35:59.375 176 12318.25 0.62 54457.88 88888.00 2015-06-25 11:35:59.500 176 12318.23 0.78 54457.85 88888.00 2015-06-25 11:35:59.625 176 12318.23 0.93 54457.80 88888.00 2015-06-25 11:35:59.750 176 12318.17 1.10 54457.75 88888.00 2015-06-25 11:35:59.875 176 12318.17 1.30 54457.75 88888.00 2015-06-25 11:36:00.000 176 12318.17 1.50 54457.70 88888.00 2015-06-25 11:36:00.125 176 12318.10 1.70 54457.65 88888.00 2015-06-25 11:36:00.250 176 12318.02 2.00 54457.57 88888.00 2015-06-25 11:36:00.375 176 12317.95 2.23 54457.53 88888.00 2015-06-25 11:36:00.500 176 12317.95 2.52 54457.50 88888.00 2015-06-25 11:36:00.625 176 12317.83 2.90 54457.45 88888.00 2015-06-25 11:36:00.750 176 12317.80 3.23 54457.40 88888.00 2015-06-25 11:36:00.875 176 12317.77 3.55 54457.38 88888.00 2015-06-25 11:36:01.000 176 12317.75 3.83 54457.30 88888.00 2015-06-25 11:36:01.125 176 12317.73 4.10 54457.22 88888.00 2015-06-25 11:36:01.250 176 12317.65 4.47 54457.20 88888.00 2015-06-25 11:36:01.375 176 12317.58 4.75 54457.18 88888.00 2015-06-25 11:36:01.500 176 12317.50 5.03 54457.15 88888.00 2015-06-25 11:36:01.625 176 12317.42 5.30 54457.10 88888.00 2015-06-25 11:36:01.750 176 12317.38 5.55 54457.10 88888.00 2015-06-25 11:36:01.875 176 12317.38 5.72 54457.03 88888.00 2015-06-25 11:36:02.000 176 12317.35 5.97 54457.03 88888.00 2015-06-25 11:36:02.125 176 12317.38 6.22 54457.03 88888.00 2015-06-25 11:36:02.250 176 12317.40 6.40 54457.03 88888.00 2015-06-25 11:36:02.375 176 12317.40 6.53 54456.95 88888.00 2015-06-25 11:36:02.500 176 12317.40 6.62 54456.93 88888.00 2015-06-25 11:36:02.625 176 12317.45 6.75 54456.90 88888.00 2015-06-25 11:36:02.750 176 12317.48 6.80 54456.93 88888.00 2015-06-25 11:36:02.875 176 12317.48 6.83 54456.93 88888.00 2015-06-25 11:36:03.000 176 12317.50 6.80 54456.93 88888.00 2015-06-25 11:36:03.125 176 12317.60 6.83 54456.95 88888.00 2015-06-25 11:36:03.250 176 12317.67 6.80 54456.93 88888.00 2015-06-25 11:36:03.375 176 12317.80 6.75 54456.90 88888.00 2015-06-25 11:36:03.500 176 12317.98 6.65 54456.88 88888.00 2015-06-25 11:36:03.625 176 12318.08 6.55 54456.82 88888.00 2015-06-25 11:36:03.750 176 12318.23 6.47 54456.80 88888.00 2015-06-25 11:36:03.875 176 12318.50 6.40 54456.78 88888.00 2015-06-25 11:36:04.000 176 12318.67 6.30 54456.78 88888.00 2015-06-25 11:36:04.125 176 12318.83 6.15 54456.72 88888.00 2015-06-25 11:36:04.250 176 12319.00 6.03 54456.68 88888.00 2015-06-25 11:36:04.375 176 12319.17 5.92 54456.62 88888.00 2015-06-25 11:36:04.500 176 12319.40 5.83 54456.55 88888.00 2015-06-25 11:36:04.625 176 12319.62 5.78 54456.53 88888.00 2015-06-25 11:36:04.750 176 12319.77 5.80 54456.47 88888.00 2015-06-25 11:36:04.875 176 12319.95 5.80 54456.40 88888.00 2015-06-25 11:36:05.000 176 12320.17 5.83 54456.32 88888.00 2015-06-25 11:36:05.125 176 12320.35 5.92 54456.28 88888.00 2015-06-25 11:36:05.250 176 12320.52 6.03 54456.20 88888.00 2015-06-25 11:36:05.375 176 12320.73 6.20 54456.12 88888.00 2015-06-25 11:36:05.500 176 12320.88 6.38 54456.07 88888.00 2015-06-25 11:36:05.625 176 12321.00 6.53 54455.97 88888.00 2015-06-25 11:36:05.750 176 12321.10 6.75 54455.88 88888.00 2015-06-25 11:36:05.875 176 12321.27 7.05 54455.82 88888.00 2015-06-25 11:36:06.000 176 12321.40 7.33 54455.72 88888.00 2015-06-25 11:36:06.125 176 12321.42 7.65 54455.65 88888.00 2015-06-25 11:36:06.250 176 12321.48 8.05 54455.57 88888.00 2015-06-25 11:36:06.375 176 12321.55 8.30 54455.53 88888.00 2015-06-25 11:36:06.500 176 12321.60 8.65 54455.45 88888.00 2015-06-25 11:36:06.625 176 12321.73 8.95 54455.40 88888.00 2015-06-25 11:36:06.750 176 12321.73 9.20 54455.38 88888.00 2015-06-25 11:36:06.875 176 12321.73 9.47 54455.30 88888.00 2015-06-25 11:36:07.000 176 12321.80 9.68 54455.25 88888.00 2015-06-25 11:36:07.125 176 12321.88 9.85 54455.20 88888.00 2015-06-25 11:36:07.250 176 12322.00 9.97 54455.18 88888.00 2015-06-25 11:36:07.375 176 12322.12 10.05 54455.15 88888.00 2015-06-25 11:36:07.500 176 12322.17 10.07 54455.10 88888.00 2015-06-25 11:36:07.625 176 12322.33 10.05 54455.07 88888.00 2015-06-25 11:36:07.750 176 12322.52 10.00 54455.05 88888.00 2015-06-25 11:36:07.875 176 12322.67 9.82 54455.03 88888.00 2015-06-25 11:36:08.000 176 12322.75 9.68 54455.00 88888.00 2015-06-25 11:36:08.125 176 12322.88 9.50 54455.03 88888.00 2015-06-25 11:36:08.250 176 12322.95 9.15 54455.03 88888.00 2015-06-25 11:36:08.375 176 12323.08 8.95 54455.05 88888.00 2015-06-25 11:36:08.500 176 12323.15 8.70 54455.05 88888.00 2015-06-25 11:36:08.625 176 12323.20 8.40 54455.03 88888.00 2015-06-25 11:36:08.750 176 12323.25 8.07 54455.07 88888.00 2015-06-25 11:36:08.875 176 12323.33 7.78 54455.10 88888.00 2015-06-25 11:36:09.000 176 12323.45 7.42 54455.12 88888.00 2015-06-25 11:36:09.125 176 12323.50 7.10 54455.18 88888.00 2015-06-25 11:36:09.250 176 12323.42 6.62 54455.22 88888.00 2015-06-25 11:36:09.375 176 12323.48 6.35 54455.25 88888.00 2015-06-25 11:36:09.500 176 12323.55 5.97 54455.32 88888.00 2015-06-25 11:36:09.625 176 12323.62 5.62 54455.32 88888.00 2015-06-25 11:36:09.750 176 12323.70 5.33 54455.35 88888.00 2015-06-25 11:36:09.875 176 12323.77 4.97 54455.40 88888.00 2015-06-25 11:36:10.000 176 12323.77 4.65 54455.43 88888.00 2015-06-25 11:36:10.125 176 12323.80 4.33 54455.47 88888.00 2015-06-25 11:36:10.250 176 12323.80 3.95 54455.55 88888.00 2015-06-25 11:36:10.375 176 12323.85 3.77 54455.60 88888.00 2015-06-25 11:36:10.500 176 12323.90 3.50 54455.65 88888.00 2015-06-25 11:36:10.625 176 12323.98 3.25 54455.68 88888.00 2015-06-25 11:36:10.750 176 12324.08 3.00 54455.72 88888.00 2015-06-25 11:36:10.875 176 12324.10 2.77 54455.75 88888.00 2015-06-25 11:36:11.000 176 12324.08 2.58 54455.80 88888.00 2015-06-25 11:36:11.125 176 12324.05 2.42 54455.88 88888.00 2015-06-25 11:36:11.250 176 12324.08 2.30 54455.93 88888.00 2015-06-25 11:36:11.375 176 12324.12 2.23 54455.95 88888.00 2015-06-25 11:36:11.500 176 12324.10 2.12 54456.00 88888.00 2015-06-25 11:36:11.625 176 12324.08 2.00 54456.03 88888.00 2015-06-25 11:36:11.750 176 12324.02 1.88 54456.05 88888.00 2015-06-25 11:36:11.875 176 12324.00 1.82 54456.10 88888.00 2015-06-25 11:36:12.000 176 12323.90 1.75 54456.15 88888.00 2015-06-25 11:36:12.125 176 12323.77 1.68 54456.22 88888.00 2015-06-25 11:36:12.250 176 12323.67 1.62 54456.30 88888.00 2015-06-25 11:36:12.375 176 12323.65 1.62 54456.32 88888.00 2015-06-25 11:36:12.500 176 12323.52 1.60 54456.40 88888.00 2015-06-25 11:36:12.625 176 12323.48 1.60 54456.47 88888.00 2015-06-25 11:36:12.750 176 12323.42 1.57 54456.55 88888.00 2015-06-25 11:36:12.875 176 12323.33 1.60 54456.60 88888.00 2015-06-25 11:36:13.000 176 12323.20 1.57 54456.68 88888.00 2015-06-25 11:36:13.125 176 12323.15 1.52 54456.72 88888.00 2015-06-25 11:36:13.250 176 12323.08 1.52 54456.82 88888.00 2015-06-25 11:36:13.375 176 12323.05 1.55 54456.88 88888.00 2015-06-25 11:36:13.500 176 12322.98 1.60 54456.95 88888.00 2015-06-25 11:36:13.625 176 12322.92 1.68 54457.03 88888.00 2015-06-25 11:36:13.750 176 12322.85 1.80 54457.10 88888.00 2015-06-25 11:36:13.875 176 12322.77 1.98 54457.20 88888.00 2015-06-25 11:36:14.000 176 12322.67 2.12 54457.22 88888.00 2015-06-25 11:36:14.125 176 12322.58 2.33 54457.28 88888.00 2015-06-25 11:36:14.250 176 12322.50 2.58 54457.38 88888.00 2015-06-25 11:36:14.375 176 12322.50 2.80 54457.43 88888.00 2015-06-25 11:36:14.500 176 12322.50 3.10 54457.45 88888.00 2015-06-25 11:36:14.625 176 12322.55 3.30 54457.53 88888.00 2015-06-25 11:36:14.750 176 12322.60 3.58 54457.55 88888.00 2015-06-25 11:36:14.875 176 12322.62 3.80 54457.60 88888.00 2015-06-25 11:36:15.000 176 12322.67 4.00 54457.65 88888.00 2015-06-25 11:36:15.125 176 12322.83 4.25 54457.70 88888.00 2015-06-25 11:36:15.250 176 12322.85 4.50 54457.78 88888.00 2015-06-25 11:36:15.375 176 12322.95 4.70 54457.80 88888.00 2015-06-25 11:36:15.500 176 12323.02 4.90 54457.82 88888.00 2015-06-25 11:36:15.625 176 12323.10 5.10 54457.88 88888.00 2015-06-25 11:36:15.750 176 12323.12 5.25 54457.95 88888.00 2015-06-25 11:36:15.875 176 12323.12 5.35 54457.97 88888.00 2015-06-25 11:36:16.000 176 12323.20 5.47 54458.00 88888.00 2015-06-25 11:36:16.125 176 12323.20 5.60 54458.10 88888.00 2015-06-25 11:36:16.250 176 12323.17 5.67 54458.22 88888.00 2015-06-25 11:36:16.375 176 12323.15 5.80 54458.28 88888.00 2015-06-25 11:36:16.500 176 12323.15 5.80 54458.32 88888.00 2015-06-25 11:36:16.625 176 12323.05 5.90 54458.35 88888.00 2015-06-25 11:36:16.750 176 12322.98 5.95 54458.38 88888.00 2015-06-25 11:36:16.875 176 12322.88 5.97 54458.43 88888.00 2015-06-25 11:36:17.000 176 12322.80 6.03 54458.45 88888.00 2015-06-25 11:36:17.125 176 12322.65 6.10 54458.50 88888.00 2015-06-25 11:36:17.250 176 12322.50 6.17 54458.62 88888.00 2015-06-25 11:36:17.375 176 12322.40 6.22 54458.68 88888.00 2015-06-25 11:36:17.500 176 12322.27 6.28 54458.78 88888.00 2015-06-25 11:36:17.625 176 12322.12 6.30 54458.88 88888.00 2015-06-25 11:36:17.750 176 12321.92 6.35 54458.93 88888.00 2015-06-25 11:36:17.875 176 12321.65 6.35 54459.05 88888.00 2015-06-25 11:36:18.000 176 12321.48 6.30 54459.10 88888.00 2015-06-25 11:36:18.125 176 12321.23 6.25 54459.18 88888.00 2015-06-25 11:36:18.250 176 12320.95 6.20 54459.28 88888.00 2015-06-25 11:36:18.375 176 12320.80 6.15 54459.32 88888.00 2015-06-25 11:36:18.500 176 12320.65 6.00 54459.43 88888.00 2015-06-25 11:36:18.625 176 12320.50 5.83 54459.53 88888.00 2015-06-25 11:36:18.750 176 12320.33 5.65 54459.60 88888.00 2015-06-25 11:36:18.875 176 12320.15 5.50 54459.70 88888.00 2015-06-25 11:36:19.000 176 12320.00 5.25 54459.82 88888.00 2015-06-25 11:36:19.125 176 12319.80 5.00 54459.93 88888.00 2015-06-25 11:36:19.250 176 12319.45 4.70 54460.00 88888.00 2015-06-25 11:36:19.375 176 12319.25 4.55 54460.10 88888.00 2015-06-25 11:36:19.500 176 12319.00 4.28 54460.20 88888.00 2015-06-25 11:36:19.625 176 12318.70 4.03 54460.30 88888.00 2015-06-25 11:36:19.750 176 12318.42 3.85 54460.45 88888.00 2015-06-25 11:36:19.875 176 12318.15 3.62 54460.57 88888.00 2015-06-25 11:36:20.000 176 12317.85 3.40 54460.68 88888.00 2015-06-25 11:36:20.125 176 12317.62 3.17 54460.78 88888.00 2015-06-25 11:36:20.250 176 12317.35 2.88 54460.90 88888.00 2015-06-25 11:36:20.375 176 12317.20 2.65 54460.97 88888.00 2015-06-25 11:36:20.500 176 12317.00 2.42 54461.07 88888.00 2015-06-25 11:36:20.625 176 12316.88 2.15 54461.15 88888.00 2015-06-25 11:36:20.750 176 12316.65 1.85 54461.22 88888.00 2015-06-25 11:36:20.875 176 12316.45 1.60 54461.30 88888.00 2015-06-25 11:36:21.000 176 12316.40 1.32 54461.35 88888.00 2015-06-25 11:36:21.125 176 12316.33 1.02 54461.45 88888.00 2015-06-25 11:36:21.250 176 12316.15 0.68 54461.47 88888.00 2015-06-25 11:36:21.375 176 12316.02 0.47 54461.53 88888.00 2015-06-25 11:36:21.500 176 12315.98 0.20 54461.57 88888.00 2015-06-25 11:36:21.625 176 12315.88 0.03 54461.62 88888.00 2015-06-25 11:36:21.750 176 12315.77 -0.15 54461.65 88888.00 2015-06-25 11:36:21.875 176 12315.62 -0.35 54461.70 88888.00 2015-06-25 11:36:22.000 176 12315.52 -0.55 54461.70 88888.00 2015-06-25 11:36:22.125 176 12315.40 -0.70 54461.72 88888.00 2015-06-25 11:36:22.250 176 12315.23 -0.75 54461.78 88888.00 2015-06-25 11:36:22.375 176 12315.08 -0.78 54461.82 88888.00 2015-06-25 11:36:22.500 176 12314.92 -0.78 54461.80 88888.00 2015-06-25 11:36:22.625 176 12314.73 -0.78 54461.80 88888.00 2015-06-25 11:36:22.750 176 12314.50 -0.75 54461.82 88888.00 2015-06-25 11:36:22.875 176 12314.30 -0.72 54461.88 88888.00 2015-06-25 11:36:23.000 176 12314.12 -0.62 54461.88 88888.00 2015-06-25 11:36:23.125 176 12313.92 -0.55 54461.90 88888.00 2015-06-25 11:36:23.250 176 12313.67 -0.47 54461.95 88888.00 2015-06-25 11:36:23.375 176 12313.50 -0.35 54461.97 88888.00 2015-06-25 11:36:23.500 176 12313.33 -0.20 54462.00 88888.00 2015-06-25 11:36:23.625 176 12313.08 -0.07 54462.00 88888.00 2015-06-25 11:36:23.750 176 12312.77 -0.03 54462.03 88888.00 2015-06-25 11:36:23.875 176 12312.48 0.03 54462.05 88888.00 2015-06-25 11:36:24.000 176 12312.20 0.10 54462.10 88888.00 2015-06-25 11:36:24.125 176 12311.90 0.28 54462.18 88888.00 2015-06-25 11:36:24.250 176 12311.50 0.42 54462.20 88888.00 2015-06-25 11:36:24.375 176 12311.17 0.50 54462.22 88888.00 2015-06-25 11:36:24.500 176 12310.75 0.57 54462.28 88888.00 2015-06-25 11:36:24.625 176 12310.33 0.72 54462.35 88888.00 2015-06-25 11:36:24.750 176 12309.88 0.88 54462.40 88888.00 2015-06-25 11:36:24.875 176 12309.45 1.05 54462.45 88888.00 2015-06-25 11:36:25.000 176 12309.00 1.25 54462.47 88888.00 2015-06-25 11:36:25.125 176 12308.52 1.48 54462.55 88888.00 2015-06-25 11:36:25.250 176 12307.98 1.65 54462.62 88888.00 2015-06-25 11:36:25.375 176 12307.50 1.77 54462.68 88888.00 2015-06-25 11:36:25.500 176 12307.02 1.88 54462.70 88888.00 2015-06-25 11:36:25.625 176 12306.52 1.95 54462.78 88888.00 2015-06-25 11:36:25.750 176 12306.10 2.05 54462.88 88888.00 2015-06-25 11:36:25.875 176 12305.67 2.08 54462.95 88888.00 2015-06-25 11:36:26.000 176 12305.27 2.08 54463.00 88888.00 2015-06-25 11:36:26.125 176 12304.92 2.08 54463.07 88888.00 2015-06-25 11:36:26.250 176 12304.50 2.05 54463.12 88888.00 2015-06-25 11:36:26.375 176 12304.08 2.02 54463.18 88888.00 2015-06-25 11:36:26.500 176 12303.73 2.00 54463.22 88888.00 2015-06-25 11:36:26.625 176 12303.42 2.00 54463.30 88888.00 2015-06-25 11:36:26.750 176 12303.15 2.02 54463.38 88888.00 2015-06-25 11:36:26.875 176 12302.77 2.05 54463.43 88888.00 2015-06-25 11:36:27.000 176 12302.48 2.00 54463.50 88888.00 2015-06-25 11:36:27.125 176 12302.25 1.93 54463.57 88888.00 2015-06-25 11:36:27.250 176 12302.10 1.82 54463.62 88888.00 2015-06-25 11:36:27.375 176 12301.90 1.77 54463.62 88888.00 2015-06-25 11:36:27.500 176 12301.73 1.73 54463.72 88888.00 2015-06-25 11:36:27.625 176 12301.67 1.65 54463.75 88888.00 2015-06-25 11:36:27.750 176 12301.67 1.57 54463.85 88888.00 2015-06-25 11:36:27.875 176 12301.58 1.45 54463.90 88888.00 2015-06-25 11:36:28.000 176 12301.58 1.38 54463.93 88888.00 2015-06-25 11:36:28.125 176 12301.58 1.30 54463.97 88888.00 2015-06-25 11:36:28.250 176 12301.70 1.27 54464.05 88888.00 2015-06-25 11:36:28.375 176 12301.83 1.27 54464.10 88888.00 2015-06-25 11:36:28.500 176 12301.92 1.30 54464.12 88888.00 2015-06-25 11:36:28.625 176 12302.02 1.32 54464.15 88888.00 2015-06-25 11:36:28.750 176 12302.17 1.38 54464.15 88888.00 2015-06-25 11:36:28.875 176 12302.45 1.50 54464.18 88888.00 2015-06-25 11:36:29.000 176 12302.70 1.60 54464.18 88888.00 2015-06-25 11:36:29.125 176 12302.98 1.75 54464.15 88888.00 2015-06-25 11:36:29.250 176 12303.23 1.90 54464.18 88888.00 2015-06-25 11:36:29.375 176 12303.45 2.08 54464.22 88888.00 2015-06-25 11:36:29.500 176 12303.73 2.25 54464.20 88888.00 2015-06-25 11:36:29.625 176 12303.92 2.42 54464.15 88888.00 2015-06-25 11:36:29.750 176 12304.12 2.70 54464.12 88888.00 2015-06-25 11:36:29.875 176 12304.40 2.98 54464.07 88888.00 2015-06-25 11:36:30.000 176 12304.67 3.20 54464.03 88888.00 2015-06-25 11:36:30.125 176 12304.83 3.50 54463.97 88888.00 2015-06-25 11:36:30.250 176 12304.98 3.83 54463.93 88888.00 2015-06-25 11:36:30.375 176 12305.20 4.08 54463.90 88888.00 2015-06-25 11:36:30.500 176 12305.38 4.35 54463.88 88888.00 2015-06-25 11:36:30.625 176 12305.60 4.62 54463.82 88888.00 2015-06-25 11:36:30.750 176 12305.73 4.85 54463.75 88888.00 2015-06-25 11:36:30.875 176 12305.88 5.08 54463.65 88888.00 2015-06-25 11:36:31.000 176 12306.05 5.25 54463.55 88888.00 2015-06-25 11:36:31.125 176 12306.23 5.42 54463.50 88888.00 2015-06-25 11:36:31.250 176 12306.40 5.58 54463.43 88888.00 2015-06-25 11:36:31.375 176 12306.65 5.70 54463.43 88888.00 2015-06-25 11:36:31.500 176 12306.83 5.85 54463.35 88888.00 2015-06-25 11:36:31.625 176 12307.02 5.97 54463.28 88888.00 2015-06-25 11:36:31.750 176 12307.27 6.12 54463.25 88888.00 2015-06-25 11:36:31.875 176 12307.55 6.22 54463.20 88888.00 2015-06-25 11:36:32.000 176 12307.77 6.33 54463.15 88888.00 2015-06-25 11:36:32.125 176 12307.98 6.42 54463.10 88888.00 2015-06-25 11:36:32.250 176 12308.20 6.55 54463.03 88888.00 2015-06-25 11:36:32.375 176 12308.52 6.67 54462.95 88888.00 2015-06-25 11:36:32.500 176 12308.80 6.80 54462.93 88888.00 2015-06-25 11:36:32.625 176 12309.05 6.85 54462.88 88888.00 2015-06-25 11:36:32.750 176 12309.27 6.95 54462.82 88888.00 2015-06-25 11:36:32.875 176 12309.50 7.03 54462.78 88888.00 2015-06-25 11:36:33.000 176 12309.70 7.10 54462.72 88888.00 2015-06-25 11:36:33.125 176 12309.88 7.17 54462.68 88888.00 2015-06-25 11:36:33.250 176 12310.15 7.22 54462.65 88888.00 2015-06-25 11:36:33.375 176 12310.38 7.25 54462.60 88888.00 2015-06-25 11:36:33.500 176 12310.52 7.28 54462.57 88888.00 2015-06-25 11:36:33.625 176 12310.73 7.30 54462.57 88888.00 2015-06-25 11:36:33.750 176 12310.95 7.38 54462.55 88888.00 2015-06-25 11:36:33.875 176 12311.17 7.40 54462.50 88888.00 2015-06-25 11:36:34.000 176 12311.35 7.45 54462.45 88888.00 2015-06-25 11:36:34.125 176 12311.55 7.50 54462.43 88888.00 2015-06-25 11:36:34.250 176 12311.80 7.55 54462.40 88888.00 2015-06-25 11:36:34.375 176 12312.02 7.58 54462.32 88888.00 2015-06-25 11:36:34.500 176 12312.23 7.65 54462.30 88888.00 2015-06-25 11:36:34.625 176 12312.42 7.65 54462.28 88888.00 2015-06-25 11:36:34.750 176 12312.62 7.65 54462.28 88888.00 2015-06-25 11:36:34.875 176 12312.77 7.62 54462.22 88888.00 2015-06-25 11:36:35.000 176 12312.92 7.62 54462.18 88888.00 2015-06-25 11:36:35.125 176 12313.02 7.58 54462.12 88888.00 2015-06-25 11:36:35.250 176 12313.08 7.55 54462.10 88888.00 2015-06-25 11:36:35.375 176 12313.17 7.55 54462.07 88888.00 2015-06-25 11:36:35.500 176 12313.23 7.60 54462.07 88888.00 2015-06-25 11:36:35.625 176 12313.25 7.62 54462.05 88888.00 2015-06-25 11:36:35.750 176 12313.27 7.67 54462.00 88888.00 2015-06-25 11:36:35.875 176 12313.27 7.72 54462.00 88888.00 2015-06-25 11:36:36.000 176 12313.20 7.72 54461.90 88888.00 2015-06-25 11:36:36.125 176 12313.08 7.75 54461.85 88888.00 2015-06-25 11:36:36.250 176 12313.08 7.88 54461.80 88888.00 2015-06-25 11:36:36.375 176 12313.05 8.00 54461.78 88888.00 2015-06-25 11:36:36.500 176 12312.85 8.10 54461.75 88888.00 2015-06-25 11:36:36.625 176 12312.67 8.20 54461.70 88888.00 2015-06-25 11:36:36.750 176 12312.48 8.30 54461.62 88888.00 2015-06-25 11:36:36.875 176 12312.27 8.43 54461.60 88888.00 2015-06-25 11:36:37.000 176 12312.08 8.53 54461.57 88888.00 2015-06-25 11:36:37.125 176 12311.80 8.55 54461.55 88888.00 2015-06-25 11:36:37.250 176 12311.45 8.60 54461.53 88888.00 2015-06-25 11:36:37.375 176 12311.17 8.70 54461.50 88888.00 2015-06-25 11:36:37.500 176 12310.85 8.78 54461.47 88888.00 2015-06-25 11:36:37.625 176 12310.50 8.82 54461.45 88888.00 2015-06-25 11:36:37.750 176 12310.15 8.93 54461.45 88888.00 2015-06-25 11:36:37.875 176 12309.83 9.03 54461.47 88888.00 2015-06-25 11:36:38.000 176 12309.42 9.15 54461.47 88888.00 2015-06-25 11:36:38.125 176 12308.95 9.32 54461.47 88888.00 2015-06-25 11:36:38.250 176 12308.48 9.53 54461.47 88888.00 2015-06-25 11:36:38.375 176 12308.08 9.68 54461.47 88888.00 2015-06-25 11:36:38.500 176 12307.75 9.85 54461.50 88888.00 2015-06-25 11:36:38.625 176 12307.30 10.00 54461.45 88888.00 2015-06-25 11:36:38.750 176 12306.92 10.12 54461.43 88888.00 2015-06-25 11:36:38.875 176 12306.62 10.28 54461.40 88888.00 2015-06-25 11:36:39.000 176 12306.42 10.45 54461.38 88888.00 2015-06-25 11:36:39.125 176 12306.25 10.57 54461.38 88888.00 2015-06-25 11:36:39.250 176 12305.98 10.68 54461.38 88888.00 2015-06-25 11:36:39.375 176 12305.83 10.78 54461.38 88888.00 2015-06-25 11:36:39.500 176 12305.65 10.85 54461.32 88888.00 2015-06-25 11:36:39.625 176 12305.48 10.88 54461.30 88888.00 2015-06-25 11:36:39.750 176 12305.27 10.88 54461.25 88888.00 2015-06-25 11:36:39.875 176 12305.20 10.93 54461.22 88888.00 2015-06-25 11:36:40.000 176 12305.08 10.90 54461.20 88888.00 2015-06-25 11:36:40.125 176 12304.92 10.80 54461.18 88888.00 2015-06-25 11:36:40.250 176 12304.80 10.78 54461.18 88888.00 2015-06-25 11:36:40.375 176 12304.67 10.75 54461.20 88888.00 2015-06-25 11:36:40.500 176 12304.60 10.72 54461.18 88888.00 2015-06-25 11:36:40.625 176 12304.50 10.70 54461.18 88888.00 2015-06-25 11:36:40.750 176 12304.42 10.70 54461.18 88888.00 2015-06-25 11:36:40.875 176 12304.38 10.68 54461.12 88888.00 2015-06-25 11:36:41.000 176 12304.35 10.65 54461.12 88888.00 2015-06-25 11:36:41.125 176 12304.30 10.68 54461.15 88888.00 2015-06-25 11:36:41.250 176 12304.33 10.72 54461.20 88888.00 2015-06-25 11:36:41.375 176 12304.38 10.72 54461.18 88888.00 2015-06-25 11:36:41.500 176 12304.38 10.70 54461.15 88888.00 2015-06-25 11:36:41.625 176 12304.42 10.62 54461.18 88888.00 2015-06-25 11:36:41.750 176 12304.50 10.57 54461.18 88888.00 2015-06-25 11:36:41.875 176 12304.60 10.50 54461.20 88888.00 2015-06-25 11:36:42.000 176 12304.75 10.38 54461.20 88888.00 2015-06-25 11:36:42.125 176 12304.95 10.25 54461.20 88888.00 2015-06-25 11:36:42.250 176 12305.20 10.07 54461.22 88888.00 2015-06-25 11:36:42.375 176 12305.45 9.90 54461.20 88888.00 2015-06-25 11:36:42.500 176 12305.62 9.72 54461.18 88888.00 2015-06-25 11:36:42.625 176 12305.77 9.57 54461.15 88888.00 2015-06-25 11:36:42.750 176 12306.08 9.38 54461.12 88888.00 2015-06-25 11:36:42.875 176 12306.40 9.18 54461.07 88888.00 2015-06-25 11:36:43.000 176 12306.77 8.97 54461.05 88888.00 2015-06-25 11:36:43.125 176 12307.10 8.78 54461.00 88888.00 2015-06-25 11:36:43.250 176 12307.40 8.53 54460.93 88888.00 2015-06-25 11:36:43.375 176 12307.77 8.38 54460.88 88888.00 2015-06-25 11:36:43.500 176 12308.12 8.12 54460.80 88888.00 2015-06-25 11:36:43.625 176 12308.52 7.90 54460.72 88888.00 2015-06-25 11:36:43.750 176 12308.98 7.67 54460.65 88888.00 2015-06-25 11:36:43.875 176 12309.38 7.45 54460.57 88888.00 2015-06-25 11:36:44.000 176 12309.70 7.15 54460.43 88888.00 2015-06-25 11:36:44.125 176 12309.95 6.90 54460.35 88888.00 2015-06-25 11:36:44.250 176 12310.25 6.55 54460.28 88888.00 2015-06-25 11:36:44.375 176 12310.50 6.35 54460.20 88888.00 2015-06-25 11:36:44.500 176 12310.70 6.10 54460.10 88888.00 2015-06-25 11:36:44.625 176 12310.85 5.85 54460.03 88888.00 2015-06-25 11:36:44.750 176 12310.98 5.62 54459.95 88888.00 2015-06-25 11:36:44.875 176 12311.00 5.45 54459.88 88888.00 2015-06-25 11:36:45.000 176 12310.98 5.30 54459.85 88888.00 2015-06-25 11:36:45.125 176 12310.98 5.22 54459.80 88888.00 2015-06-25 11:36:45.250 176 12310.83 5.05 54459.72 88888.00 2015-06-25 11:36:45.375 176 12310.70 5.03 54459.68 88888.00 2015-06-25 11:36:45.500 176 12310.50 5.03 54459.62 88888.00 2015-06-25 11:36:45.625 176 12310.35 5.05 54459.57 88888.00 2015-06-25 11:36:45.750 176 12310.23 5.10 54459.53 88888.00 2015-06-25 11:36:45.875 176 12310.05 5.20 54459.50 88888.00 2015-06-25 11:36:46.000 176 12309.85 5.25 54459.47 88888.00 2015-06-25 11:36:46.125 176 12309.60 5.33 54459.45 88888.00 2015-06-25 11:36:46.250 176 12309.48 5.42 54459.38 88888.00 2015-06-25 11:36:46.375 176 12309.35 5.47 54459.35 88888.00 2015-06-25 11:36:46.500 176 12309.15 5.50 54459.28 88888.00 2015-06-25 11:36:46.625 176 12308.92 5.53 54459.22 88888.00 2015-06-25 11:36:46.750 176 12308.77 5.60 54459.20 88888.00 2015-06-25 11:36:46.875 176 12308.60 5.65 54459.20 88888.00 2015-06-25 11:36:47.000 176 12308.38 5.67 54459.18 88888.00 2015-06-25 11:36:47.125 176 12308.20 5.60 54459.15 88888.00 2015-06-25 11:36:47.250 176 12308.08 5.50 54459.12 88888.00 2015-06-25 11:36:47.375 176 12307.90 5.38 54459.10 88888.00 2015-06-25 11:36:47.500 176 12307.73 5.15 54459.10 88888.00 2015-06-25 11:36:47.625 176 12307.62 4.88 54459.07 88888.00 2015-06-25 11:36:47.750 176 12307.58 4.58 54459.05 88888.00 2015-06-25 11:36:47.875 176 12307.50 4.28 54459.05 88888.00 2015-06-25 11:36:48.000 176 12307.35 3.95 54459.05 88888.00 2015-06-25 11:36:48.125 176 12307.30 3.55 54459.05 88888.00 2015-06-25 11:36:48.250 176 12307.30 3.08 54459.07 88888.00 2015-06-25 11:36:48.375 176 12307.20 2.73 54459.05 88888.00 2015-06-25 11:36:48.500 176 12307.08 2.33 54459.07 88888.00 2015-06-25 11:36:48.625 176 12306.98 1.93 54459.12 88888.00 2015-06-25 11:36:48.750 176 12306.90 1.55 54459.15 88888.00 2015-06-25 11:36:48.875 176 12306.77 1.10 54459.18 88888.00 2015-06-25 11:36:49.000 176 12306.60 0.68 54459.18 88888.00 2015-06-25 11:36:49.125 176 12306.48 0.23 54459.22 88888.00 2015-06-25 11:36:49.250 176 12306.45 -0.23 54459.25 88888.00 2015-06-25 11:36:49.375 176 12306.42 -0.57 54459.28 88888.00 2015-06-25 11:36:49.500 176 12306.35 -0.97 54459.28 88888.00 2015-06-25 11:36:49.625 176 12306.35 -1.40 54459.28 88888.00 2015-06-25 11:36:49.750 176 12306.35 -1.77 54459.28 88888.00 2015-06-25 11:36:49.875 176 12306.30 -2.15 54459.32 88888.00 2015-06-25 11:36:50.000 176 12306.25 -2.45 54459.35 88888.00 2015-06-25 11:36:50.125 176 12306.30 -2.70 54459.35 88888.00 2015-06-25 11:36:50.250 176 12306.33 -3.02 54459.35 88888.00 2015-06-25 11:36:50.375 176 12306.42 -3.20 54459.35 88888.00 2015-06-25 11:36:50.500 176 12306.42 -3.45 54459.32 88888.00 2015-06-25 11:36:50.625 176 12306.45 -3.60 54459.30 88888.00 2015-06-25 11:36:50.750 176 12306.45 -3.73 54459.30 88888.00 2015-06-25 11:36:50.875 176 12306.48 -3.90 54459.30 88888.00 2015-06-25 11:36:51.000 176 12306.45 -4.03 54459.28 88888.00 2015-06-25 11:36:51.125 176 12306.45 -4.12 54459.25 88888.00 2015-06-25 11:36:51.250 176 12306.42 -4.30 54459.25 88888.00 2015-06-25 11:36:51.375 176 12306.48 -4.35 54459.20 88888.00 2015-06-25 11:36:51.500 176 12306.58 -4.42 54459.20 88888.00 2015-06-25 11:36:51.625 176 12306.60 -4.53 54459.18 88888.00 2015-06-25 11:36:51.750 176 12306.60 -4.65 54459.18 88888.00 2015-06-25 11:36:51.875 176 12306.62 -4.72 54459.15 88888.00 2015-06-25 11:36:52.000 176 12306.73 -4.78 54459.15 88888.00 2015-06-25 11:36:52.125 176 12306.73 -4.80 54459.15 88888.00 2015-06-25 11:36:52.250 176 12306.77 -4.90 54459.12 88888.00 2015-06-25 11:36:52.375 176 12306.83 -4.95 54459.12 88888.00 2015-06-25 11:36:52.500 176 12306.95 -5.00 54459.15 88888.00 2015-06-25 11:36:52.625 176 12307.05 -5.03 54459.12 88888.00 2015-06-25 11:36:52.750 176 12307.17 -5.03 54459.12 88888.00 2015-06-25 11:36:52.875 176 12307.25 -5.03 54459.12 88888.00 2015-06-25 11:36:53.000 176 12307.27 -5.00 54459.10 88888.00 2015-06-25 11:36:53.125 176 12307.23 -4.95 54459.10 88888.00 2015-06-25 11:36:53.250 176 12307.20 -4.83 54459.10 88888.00 2015-06-25 11:36:53.375 176 12307.20 -4.75 54459.07 88888.00 2015-06-25 11:36:53.500 176 12307.23 -4.65 54459.05 88888.00 2015-06-25 11:36:53.625 176 12307.30 -4.53 54459.05 88888.00 2015-06-25 11:36:53.750 176 12307.33 -4.40 54459.03 88888.00 2015-06-25 11:36:53.875 176 12307.27 -4.33 54459.03 88888.00 2015-06-25 11:36:54.000 176 12307.27 -4.28 54459.00 88888.00 2015-06-25 11:36:54.125 176 12307.27 -4.22 54458.97 88888.00 2015-06-25 11:36:54.250 176 12307.30 -4.20 54458.95 88888.00 2015-06-25 11:36:54.375 176 12307.38 -4.12 54458.97 88888.00 2015-06-25 11:36:54.500 176 12307.30 -4.05 54458.97 88888.00 2015-06-25 11:36:54.625 176 12307.20 -4.00 54459.00 88888.00 2015-06-25 11:36:54.750 176 12307.15 -3.92 54458.93 88888.00 2015-06-25 11:36:54.875 176 12307.02 -3.88 54458.93 88888.00 2015-06-25 11:36:55.000 176 12306.90 -3.77 54458.93 88888.00 2015-06-25 11:36:55.125 176 12306.77 -3.67 54458.93 88888.00 2015-06-25 11:36:55.250 176 12306.67 -3.58 54458.90 88888.00 2015-06-25 11:36:55.375 176 12306.62 -3.52 54458.88 88888.00 2015-06-25 11:36:55.500 176 12306.65 -3.48 54458.85 88888.00 2015-06-25 11:36:55.625 176 12306.75 -3.42 54458.88 88888.00 2015-06-25 11:36:55.750 176 12306.77 -3.38 54458.85 88888.00 2015-06-25 11:36:55.875 176 12306.80 -3.27 54458.78 88888.00 2015-06-25 11:36:56.000 176 12306.95 -3.20 54458.78 88888.00 2015-06-25 11:36:56.125 176 12307.08 -3.15 54458.75 88888.00 2015-06-25 11:36:56.250 176 12307.15 -3.02 54458.72 88888.00 2015-06-25 11:36:56.375 176 12307.25 -2.90 54458.68 88888.00 2015-06-25 11:36:56.500 176 12307.40 -2.85 54458.60 88888.00 2015-06-25 11:36:56.625 176 12307.67 -2.77 54458.62 88888.00 2015-06-25 11:36:56.750 176 12307.85 -2.70 54458.60 88888.00 2015-06-25 11:36:56.875 176 12308.00 -2.60 54458.53 88888.00 2015-06-25 11:36:57.000 176 12308.23 -2.50 54458.47 88888.00 2015-06-25 11:36:57.125 176 12308.52 -2.35 54458.47 88888.00 2015-06-25 11:36:57.250 176 12308.73 -2.20 54458.43 88888.00 2015-06-25 11:36:57.375 176 12308.90 -2.10 54458.40 88888.00 2015-06-25 11:36:57.500 176 12309.15 -2.02 54458.38 88888.00 2015-06-25 11:36:57.625 176 12309.40 -1.90 54458.32 88888.00 2015-06-25 11:36:57.750 176 12309.50 -1.70 54458.32 88888.00 2015-06-25 11:36:57.875 176 12309.60 -1.60 54458.30 88888.00 2015-06-25 11:36:58.000 176 12309.67 -1.50 54458.30 88888.00 2015-06-25 11:36:58.125 176 12309.85 -1.43 54458.28 88888.00 2015-06-25 11:36:58.250 176 12309.95 -1.38 54458.25 88888.00 2015-06-25 11:36:58.375 176 12310.02 -1.27 54458.22 88888.00 2015-06-25 11:36:58.500 176 12310.10 -1.20 54458.20 88888.00 2015-06-25 11:36:58.625 176 12310.12 -1.18 54458.20 88888.00 2015-06-25 11:36:58.750 176 12310.25 -1.12 54458.15 88888.00 2015-06-25 11:36:58.875 176 12310.25 -1.07 54458.12 88888.00 2015-06-25 11:36:59.000 176 12310.25 -1.02 54458.12 88888.00 2015-06-25 11:36:59.125 176 12310.25 -0.97 54458.15 88888.00 2015-06-25 11:36:59.250 176 12310.20 -0.85 54458.18 88888.00 2015-06-25 11:36:59.375 176 12310.15 -0.75 54458.18 88888.00 2015-06-25 11:36:59.500 176 12310.05 -0.57 54458.18 88888.00 2015-06-25 11:36:59.625 176 12309.98 -0.40 54458.15 88888.00 2015-06-25 11:36:59.750 176 12309.85 -0.20 54458.15 88888.00 2015-06-25 11:36:59.875 176 12309.70 0.05 54458.15 88888.00 2015-06-25 11:37:00.000 176 12309.58 0.30 54458.12 88888.00 2015-06-25 11:37:00.125 176 12309.48 0.60 54458.15 88888.00 2015-06-25 11:37:00.250 176 12309.33 0.93 54458.12 88888.00 2015-06-25 11:37:00.375 176 12309.20 1.20 54458.15 88888.00 2015-06-25 11:37:00.500 176 12309.12 1.52 54458.12 88888.00 2015-06-25 11:37:00.625 176 12309.02 1.75 54458.12 88888.00 2015-06-25 11:37:00.750 176 12308.90 1.95 54458.10 88888.00 2015-06-25 11:37:00.875 176 12308.83 2.17 54458.15 88888.00 2015-06-25 11:37:01.000 176 12308.80 2.35 54458.15 88888.00 2015-06-25 11:37:01.125 176 12308.77 2.48 54458.18 88888.00 2015-06-25 11:37:01.250 176 12308.80 2.62 54458.20 88888.00 2015-06-25 11:37:01.375 176 12308.80 2.70 54458.22 88888.00 2015-06-25 11:37:01.500 176 12308.83 2.75 54458.22 88888.00 2015-06-25 11:37:01.625 176 12308.88 2.73 54458.28 88888.00 2015-06-25 11:37:01.750 176 12308.88 2.67 54458.32 88888.00 2015-06-25 11:37:01.875 176 12308.92 2.67 54458.35 88888.00 2015-06-25 11:37:02.000 176 12309.00 2.58 54458.38 88888.00 2015-06-25 11:37:02.125 176 12309.05 2.50 54458.40 88888.00 2015-06-25 11:37:02.250 176 12309.05 2.40 54458.47 88888.00 2015-06-25 11:37:02.375 176 12309.12 2.38 54458.50 88888.00 2015-06-25 11:37:02.500 176 12309.20 2.27 54458.55 88888.00 2015-06-25 11:37:02.625 176 12309.20 2.15 54458.65 88888.00 2015-06-25 11:37:02.750 176 12309.23 2.05 54458.68 88888.00 2015-06-25 11:37:02.875 176 12309.23 1.93 54458.78 88888.00 2015-06-25 11:37:03.000 176 12309.25 1.73 54458.82 88888.00 2015-06-25 11:37:03.125 176 12309.15 1.57 54458.90 88888.00 2015-06-25 11:37:03.250 176 12309.02 1.38 54459.00 88888.00 2015-06-25 11:37:03.375 176 12308.95 1.23 54459.07 88888.00 2015-06-25 11:37:03.500 176 12308.92 1.05 54459.15 88888.00 2015-06-25 11:37:03.625 176 12308.83 0.80 54459.22 88888.00 2015-06-25 11:37:03.750 176 12308.67 0.62 54459.32 88888.00 2015-06-25 11:37:03.875 176 12308.65 0.40 54459.40 88888.00 2015-06-25 11:37:04.000 176 12308.65 0.17 54459.47 88888.00 2015-06-25 11:37:04.125 176 12308.58 0.00 54459.57 88888.00 2015-06-25 11:37:04.250 176 12308.38 -0.20 54459.68 88888.00 2015-06-25 11:37:04.375 176 12308.38 -0.33 54459.72 88888.00 2015-06-25 11:37:04.500 176 12308.42 -0.55 54459.82 88888.00 2015-06-25 11:37:04.625 176 12308.45 -0.72 54459.93 88888.00 2015-06-25 11:37:04.750 176 12308.38 -0.88 54460.00 88888.00 2015-06-25 11:37:04.875 176 12308.35 -1.05 54460.07 88888.00 2015-06-25 11:37:05.000 176 12308.42 -1.20 54460.15 88888.00 2015-06-25 11:37:05.125 176 12308.58 -1.38 54460.25 88888.00 2015-06-25 11:37:05.250 176 12308.62 -1.57 54460.40 88888.00 2015-06-25 11:37:05.375 176 12308.80 -1.70 54460.47 88888.00 2015-06-25 11:37:05.500 176 12308.90 -1.88 54460.57 88888.00 2015-06-25 11:37:05.625 176 12308.98 -2.10 54460.65 88888.00 2015-06-25 11:37:05.750 176 12309.10 -2.30 54460.72 88888.00 2015-06-25 11:37:05.875 176 12309.30 -2.50 54460.80 88888.00 2015-06-25 11:37:06.000 176 12309.52 -2.73 54460.85 88888.00 2015-06-25 11:37:06.125 176 12309.60 -2.98 54460.93 88888.00 2015-06-25 11:37:06.250 176 12309.75 -3.27 54461.05 88888.00 2015-06-25 11:37:06.375 176 12310.00 -3.48 54461.07 88888.00 2015-06-25 11:37:06.500 176 12310.17 -3.73 54461.15 88888.00 2015-06-25 11:37:06.625 176 12310.38 -3.98 54461.25 88888.00 2015-06-25 11:37:06.750 176 12310.52 -4.22 54461.28 88888.00 2015-06-25 11:37:06.875 176 12310.70 -4.50 54461.30 88888.00 2015-06-25 11:37:07.000 176 12310.88 -4.70 54461.38 88888.00 2015-06-25 11:37:07.125 176 12311.05 -4.90 54461.45 88888.00 2015-06-25 11:37:07.250 176 12311.20 -5.05 54461.50 88888.00 2015-06-25 11:37:07.375 176 12311.35 -5.10 54461.53 88888.00 2015-06-25 11:37:07.500 176 12311.38 -5.17 54461.57 88888.00 2015-06-25 11:37:07.625 176 12311.42 -5.20 54461.62 88888.00 2015-06-25 11:37:07.750 176 12311.48 -5.15 54461.65 88888.00 2015-06-25 11:37:07.875 176 12311.50 -5.03 54461.68 88888.00 2015-06-25 11:37:08.000 176 12311.50 -4.83 54461.70 88888.00 2015-06-25 11:37:08.125 176 12311.50 -4.55 54461.72 88888.00 2015-06-25 11:37:08.250 176 12311.38 -4.22 54461.72 88888.00 2015-06-25 11:37:08.375 176 12311.33 -3.92 54461.72 88888.00 2015-06-25 11:37:08.500 176 12311.25 -3.55 54461.70 88888.00 2015-06-25 11:37:08.625 176 12311.17 -3.20 54461.70 88888.00 2015-06-25 11:37:08.750 176 12311.10 -2.80 54461.70 88888.00 2015-06-25 11:37:08.875 176 12311.00 -2.42 54461.68 88888.00 2015-06-25 11:37:09.000 176 12310.90 -2.05 54461.70 88888.00 2015-06-25 11:37:09.125 176 12310.83 -1.65 54461.70 88888.00 2015-06-25 11:37:09.250 176 12310.70 -1.30 54461.72 88888.00 2015-06-25 11:37:09.375 176 12310.65 -1.02 54461.70 88888.00 2015-06-25 11:37:09.500 176 12310.58 -0.75 54461.72 88888.00 2015-06-25 11:37:09.625 176 12310.45 -0.42 54461.72 88888.00 2015-06-25 11:37:09.750 176 12310.42 -0.12 54461.70 88888.00 2015-06-25 11:37:09.875 176 12310.42 0.10 54461.65 88888.00 2015-06-25 11:37:10.000 176 12310.42 0.38 54461.65 88888.00 2015-06-25 11:37:10.125 176 12310.35 0.57 54461.62 88888.00 2015-06-25 11:37:10.250 176 12310.17 0.85 54461.60 88888.00 2015-06-25 11:37:10.375 176 12310.12 1.05 54461.62 88888.00 2015-06-25 11:37:10.500 176 12309.98 1.30 54461.62 88888.00 2015-06-25 11:37:10.625 176 12309.95 1.55 54461.62 88888.00 2015-06-25 11:37:10.750 176 12309.90 1.80 54461.62 88888.00 2015-06-25 11:37:10.875 176 12309.77 2.02 54461.62 88888.00 2015-06-25 11:37:11.000 176 12309.67 2.23 54461.62 88888.00 2015-06-25 11:37:11.125 176 12309.62 2.40 54461.62 88888.00 2015-06-25 11:37:11.250 176 12309.55 2.60 54461.65 88888.00 2015-06-25 11:37:11.375 176 12309.52 2.77 54461.68 88888.00 2015-06-25 11:37:11.500 176 12309.50 3.00 54461.68 88888.00 2015-06-25 11:37:11.625 176 12309.50 3.17 54461.72 88888.00 2015-06-25 11:37:11.750 176 12309.48 3.40 54461.75 88888.00 2015-06-25 11:37:11.875 176 12309.42 3.62 54461.75 88888.00 2015-06-25 11:37:12.000 176 12309.35 3.83 54461.80 88888.00 2015-06-25 11:37:12.125 176 12309.25 4.08 54461.80 88888.00 2015-06-25 11:37:12.250 176 12309.15 4.38 54461.82 88888.00 2015-06-25 11:37:12.375 176 12309.12 4.60 54461.88 88888.00 2015-06-25 11:37:12.500 176 12309.05 4.90 54461.95 88888.00 2015-06-25 11:37:12.625 176 12309.02 5.17 54461.97 88888.00 2015-06-25 11:37:12.750 176 12309.00 5.45 54462.00 88888.00 2015-06-25 11:37:12.875 176 12308.92 5.67 54462.03 88888.00 2015-06-25 11:37:13.000 176 12308.95 5.92 54462.07 88888.00 2015-06-25 11:37:13.125 176 12309.05 6.17 54462.12 88888.00 2015-06-25 11:37:13.250 176 12309.23 6.38 54462.12 88888.00 2015-06-25 11:37:13.375 176 12309.33 6.50 54462.12 88888.00 2015-06-25 11:37:13.500 176 12309.40 6.65 54462.15 88888.00 2015-06-25 11:37:13.625 176 12309.48 6.80 54462.20 88888.00 2015-06-25 11:37:13.750 176 12309.67 6.92 54462.25 88888.00 2015-06-25 11:37:13.875 176 12309.95 7.00 54462.30 88888.00 2015-06-25 11:37:14.000 176 12310.05 7.05 54462.32 88888.00 2015-06-25 11:37:14.125 176 12310.20 7.10 54462.35 88888.00 2015-06-25 11:37:14.250 176 12310.35 7.15 54462.43 88888.00 2015-06-25 11:37:14.375 176 12310.48 7.17 54462.45 88888.00 2015-06-25 11:37:14.500 176 12310.62 7.25 54462.53 88888.00 2015-06-25 11:37:14.625 176 12310.80 7.20 54462.57 88888.00 2015-06-25 11:37:14.750 176 12310.90 7.17 54462.65 88888.00 2015-06-25 11:37:14.875 176 12311.00 7.08 54462.70 88888.00 2015-06-25 11:37:15.000 176 12311.20 6.92 54462.75 88888.00 2015-06-25 11:37:15.125 176 12311.42 6.80 54462.80 88888.00 2015-06-25 11:37:15.250 176 12311.58 6.58 54462.85 88888.00 2015-06-25 11:37:15.375 176 12311.67 6.40 54462.88 88888.00 2015-06-25 11:37:15.500 176 12311.83 6.15 54462.90 88888.00 2015-06-25 11:37:15.625 176 12312.00 5.85 54462.95 88888.00 2015-06-25 11:37:15.750 176 12312.23 5.55 54463.00 88888.00 2015-06-25 11:37:15.875 176 12312.38 5.17 54463.05 88888.00 2015-06-25 11:37:16.000 176 12312.60 4.80 54463.10 88888.00 2015-06-25 11:37:16.125 176 12312.77 4.42 54463.15 88888.00 2015-06-25 11:37:16.250 176 12312.98 4.03 54463.18 88888.00 2015-06-25 11:37:16.375 176 12313.15 3.70 54463.18 88888.00 2015-06-25 11:37:16.500 176 12313.27 3.33 54463.18 88888.00 2015-06-25 11:37:16.625 176 12313.48 3.02 54463.20 88888.00 2015-06-25 11:37:16.750 176 12313.67 2.67 54463.25 88888.00 2015-06-25 11:37:16.875 176 12313.77 2.38 54463.28 88888.00 2015-06-25 11:37:17.000 176 12313.90 2.08 54463.30 88888.00 2015-06-25 11:37:17.125 176 12313.98 1.80 54463.30 88888.00 2015-06-25 11:37:17.250 176 12314.05 1.50 54463.32 88888.00 2015-06-25 11:37:17.375 176 12314.17 1.27 54463.32 88888.00 2015-06-25 11:37:17.500 176 12314.30 1.05 54463.35 88888.00 2015-06-25 11:37:17.625 176 12314.35 0.80 54463.38 88888.00 2015-06-25 11:37:17.750 176 12314.30 0.55 54463.40 88888.00 2015-06-25 11:37:17.875 176 12314.30 0.30 54463.40 88888.00 2015-06-25 11:37:18.000 176 12314.23 0.05 54463.45 88888.00 2015-06-25 11:37:18.125 176 12314.20 -0.17 54463.47 88888.00 2015-06-25 11:37:18.250 176 12314.25 -0.45 54463.53 88888.00 2015-06-25 11:37:18.375 176 12314.27 -0.65 54463.55 88888.00 2015-06-25 11:37:18.500 176 12314.25 -0.85 54463.60 88888.00 2015-06-25 11:37:18.625 176 12314.25 -1.12 54463.65 88888.00 2015-06-25 11:37:18.750 176 12314.20 -1.38 54463.70 88888.00 2015-06-25 11:37:18.875 176 12314.15 -1.55 54463.75 88888.00 2015-06-25 11:37:19.000 176 12314.05 -1.75 54463.80 88888.00 2015-06-25 11:37:19.125 176 12313.95 -1.95 54463.88 88888.00 2015-06-25 11:37:19.250 176 12313.83 -2.17 54463.90 88888.00 2015-06-25 11:37:19.375 176 12313.73 -2.30 54463.93 88888.00 2015-06-25 11:37:19.500 176 12313.65 -2.42 54463.97 88888.00 2015-06-25 11:37:19.625 176 12313.55 -2.58 54464.03 88888.00 2015-06-25 11:37:19.750 176 12313.45 -2.83 54464.05 88888.00 2015-06-25 11:37:19.875 176 12313.38 -3.05 54464.10 88888.00 2015-06-25 11:37:20.000 176 12313.35 -3.25 54464.10 88888.00 2015-06-25 11:37:20.125 176 12313.35 -3.45 54464.15 88888.00 2015-06-25 11:37:20.250 176 12313.35 -3.70 54464.20 88888.00 2015-06-25 11:37:20.375 176 12313.42 -3.85 54464.25 88888.00 2015-06-25 11:37:20.500 176 12313.50 -4.05 54464.28 88888.00 2015-06-25 11:37:20.625 176 12313.62 -4.25 54464.32 88888.00 2015-06-25 11:37:20.750 176 12313.70 -4.47 54464.35 88888.00 2015-06-25 11:37:20.875 176 12313.75 -4.67 54464.35 88888.00 2015-06-25 11:37:21.000 176 12313.90 -4.92 54464.35 88888.00 2015-06-25 11:37:21.125 176 12314.02 -5.20 54464.40 88888.00 2015-06-25 11:37:21.250 176 12314.20 -5.50 54464.43 88888.00 2015-06-25 11:37:21.375 176 12314.42 -5.67 54464.43 88888.00 2015-06-25 11:37:21.500 176 12314.60 -5.95 54464.45 88888.00 2015-06-25 11:37:21.625 176 12314.75 -6.30 54464.47 88888.00 2015-06-25 11:37:21.750 176 12314.98 -6.65 54464.50 88888.00 2015-06-25 11:37:21.875 176 12315.23 -6.97 54464.53 88888.00 2015-06-25 11:37:22.000 176 12315.42 -7.30 54464.53 88888.00 2015-06-25 11:37:22.125 176 12315.58 -7.62 54464.53 88888.00 2015-06-25 11:37:22.250 176 12315.70 -8.03 54464.53 88888.00 2015-06-25 11:37:22.375 176 12315.92 -8.30 54464.55 88888.00 2015-06-25 11:37:22.500 176 12316.05 -8.62 54464.57 88888.00 2015-06-25 11:37:22.625 176 12316.15 -8.93 54464.62 88888.00 2015-06-25 11:37:22.750 176 12316.27 -9.25 54464.68 88888.00 2015-06-25 11:37:22.875 176 12316.35 -9.57 54464.70 88888.00 2015-06-25 11:37:23.000 176 12316.42 -9.88 54464.72 88888.00 2015-06-25 11:37:23.125 176 12316.52 -10.15 54464.78 88888.00 2015-06-25 11:37:23.250 176 12316.52 -10.50 54464.85 88888.00 2015-06-25 11:37:23.375 176 12316.48 -10.75 54464.85 88888.00 2015-06-25 11:37:23.500 176 12316.40 -11.03 54464.90 88888.00 2015-06-25 11:37:23.625 176 12316.33 -11.28 54464.95 88888.00 2015-06-25 11:37:23.750 176 12316.17 -11.53 54465.00 88888.00 2015-06-25 11:37:23.875 176 12316.08 -11.78 54465.05 88888.00 2015-06-25 11:37:24.000 176 12315.98 -12.00 54465.10 88888.00 2015-06-25 11:37:24.125 176 12315.80 -12.25 54465.12 88888.00 2015-06-25 11:37:24.250 176 12315.50 -12.50 54465.20 88888.00 2015-06-25 11:37:24.375 176 12315.25 -12.62 54465.22 88888.00 2015-06-25 11:37:24.500 176 12314.92 -12.78 54465.30 88888.00 2015-06-25 11:37:24.625 176 12314.62 -12.93 54465.32 88888.00 2015-06-25 11:37:24.750 176 12314.35 -13.07 54465.38 88888.00 2015-06-25 11:37:24.875 176 12314.08 -13.20 54465.40 88888.00 2015-06-25 11:37:25.000 176 12313.85 -13.38 54465.38 88888.00 2015-06-25 11:37:25.125 176 12313.67 -13.47 54465.38 88888.00 2015-06-25 11:37:25.250 176 12313.45 -13.62 54465.40 88888.00 2015-06-25 11:37:25.375 176 12313.20 -13.70 54465.40 88888.00 2015-06-25 11:37:25.500 176 12312.95 -13.78 54465.43 88888.00 2015-06-25 11:37:25.625 176 12312.73 -13.85 54465.40 88888.00 2015-06-25 11:37:25.750 176 12312.45 -13.93 54465.40 88888.00 2015-06-25 11:37:25.875 176 12312.27 -13.97 54465.40 88888.00 2015-06-25 11:37:26.000 176 12312.15 -14.00 54465.35 88888.00 2015-06-25 11:37:26.125 176 12312.00 -14.07 54465.30 88888.00 2015-06-25 11:37:26.250 176 12311.95 -14.12 54465.28 88888.00 2015-06-25 11:37:26.375 176 12311.98 -14.18 54465.22 88888.00 2015-06-25 11:37:26.500 176 12311.95 -14.25 54465.18 88888.00 2015-06-25 11:37:26.625 176 12311.88 -14.28 54465.12 88888.00 2015-06-25 11:37:26.750 176 12311.95 -14.28 54465.00 88888.00 2015-06-25 11:37:26.875 176 12312.08 -14.22 54464.93 88888.00 2015-06-25 11:37:27.000 176 12312.17 -14.20 54464.85 88888.00 2015-06-25 11:37:27.125 176 12312.30 -14.12 54464.80 88888.00 2015-06-25 11:37:27.250 176 12312.45 -14.05 54464.72 88888.00 2015-06-25 11:37:27.375 176 12312.58 -13.97 54464.65 88888.00 2015-06-25 11:37:27.500 176 12312.75 -13.90 54464.60 88888.00 2015-06-25 11:37:27.625 176 12312.90 -13.78 54464.53 88888.00 2015-06-25 11:37:27.750 176 12313.08 -13.68 54464.47 88888.00 2015-06-25 11:37:27.875 176 12313.23 -13.60 54464.43 88888.00 2015-06-25 11:37:28.000 176 12313.40 -13.53 54464.30 88888.00 2015-06-25 11:37:28.125 176 12313.55 -13.38 54464.28 88888.00 2015-06-25 11:37:28.250 176 12313.65 -13.22 54464.20 88888.00 2015-06-25 11:37:28.375 176 12313.73 -13.07 54464.18 88888.00 2015-06-25 11:37:28.500 176 12313.83 -12.93 54464.12 88888.00 2015-06-25 11:37:28.625 176 12313.90 -12.78 54464.10 88888.00 2015-06-25 11:37:28.750 176 12314.00 -12.60 54464.10 88888.00 2015-06-25 11:37:28.875 176 12314.00 -12.45 54464.07 88888.00 2015-06-25 11:37:29.000 176 12313.98 -12.30 54464.05 88888.00 2015-06-25 11:37:29.125 176 12313.95 -12.15 54464.05 88888.00 2015-06-25 11:37:29.250 176 12313.88 -11.97 54464.07 88888.00 2015-06-25 11:37:29.375 176 12313.92 -11.85 54464.07 88888.00 2015-06-25 11:37:29.500 176 12313.90 -11.72 54464.10 88888.00 2015-06-25 11:37:29.625 176 12313.80 -11.57 54464.10 88888.00 2015-06-25 11:37:29.750 176 12313.73 -11.43 54464.15 88888.00 2015-06-25 11:37:29.875 176 12313.67 -11.32 54464.18 88888.00 2015-06-25 11:37:30.000 176 12313.73 -11.28 54464.15 88888.00 2015-06-25 11:37:30.125 176 12313.75 -11.20 54464.18 88888.00 2015-06-25 11:37:30.250 176 12313.67 -11.15 54464.28 88888.00 2015-06-25 11:37:30.375 176 12313.65 -11.10 54464.30 88888.00 2015-06-25 11:37:30.500 176 12313.58 -11.10 54464.32 88888.00 2015-06-25 11:37:30.625 176 12313.55 -11.18 54464.32 88888.00 2015-06-25 11:37:30.750 176 12313.60 -11.25 54464.38 88888.00 2015-06-25 11:37:30.875 176 12313.70 -11.30 54464.40 88888.00 2015-06-25 11:37:31.000 176 12313.70 -11.45 54464.43 88888.00 2015-06-25 11:37:31.125 176 12313.80 -11.57 54464.47 88888.00 2015-06-25 11:37:31.250 176 12314.02 -11.72 54464.50 88888.00 2015-06-25 11:37:31.375 176 12314.25 -11.82 54464.53 88888.00 2015-06-25 11:37:31.500 176 12314.48 -12.00 54464.55 88888.00 2015-06-25 11:37:31.625 176 12314.67 -12.15 54464.55 88888.00 2015-06-25 11:37:31.750 176 12314.88 -12.30 54464.60 88888.00 2015-06-25 11:37:31.875 176 12315.17 -12.47 54464.62 88888.00 2015-06-25 11:37:32.000 176 12315.42 -12.68 54464.62 88888.00 2015-06-25 11:37:32.125 176 12315.67 -12.80 54464.70 88888.00 2015-06-25 11:37:32.250 176 12315.90 -13.00 54464.75 88888.00 2015-06-25 11:37:32.375 176 12316.17 -13.18 54464.72 88888.00 2015-06-25 11:37:32.500 176 12316.52 -13.32 54464.75 88888.00 2015-06-25 11:37:32.625 176 12316.77 -13.40 54464.80 88888.00 2015-06-25 11:37:32.750 176 12317.02 -13.45 54464.88 88888.00 2015-06-25 11:37:32.875 176 12317.27 -13.50 54464.90 88888.00 2015-06-25 11:37:33.000 176 12317.45 -13.55 54464.90 88888.00 2015-06-25 11:37:33.125 176 12317.52 -13.55 54464.95 88888.00 2015-06-25 11:37:33.250 176 12317.62 -13.53 54465.00 88888.00 2015-06-25 11:37:33.375 176 12317.80 -13.45 54465.03 88888.00 2015-06-25 11:37:33.500 176 12317.98 -13.40 54465.03 88888.00 2015-06-25 11:37:33.625 176 12318.10 -13.35 54465.07 88888.00 2015-06-25 11:37:33.750 176 12318.23 -13.30 54465.07 88888.00 2015-06-25 11:37:33.875 176 12318.40 -13.18 54465.10 88888.00 2015-06-25 11:37:34.000 176 12318.60 -13.05 54465.10 88888.00 2015-06-25 11:37:34.125 176 12318.77 -12.93 54465.15 88888.00 2015-06-25 11:37:34.250 176 12318.92 -12.80 54465.20 88888.00 2015-06-25 11:37:34.375 176 12319.00 -12.60 54465.20 88888.00 2015-06-25 11:37:34.500 176 12319.05 -12.43 54465.22 88888.00 2015-06-25 11:37:34.625 176 12319.12 -12.25 54465.25 88888.00 2015-06-25 11:37:34.750 176 12319.20 -12.10 54465.28 88888.00 2015-06-25 11:37:34.875 176 12319.33 -11.93 54465.25 88888.00 2015-06-25 11:37:35.000 176 12319.42 -11.78 54465.28 88888.00 2015-06-25 11:37:35.125 176 12319.55 -11.55 54465.32 88888.00 2015-06-25 11:37:35.250 176 12319.70 -11.35 54465.35 88888.00 2015-06-25 11:37:35.375 176 12319.88 -11.18 54465.38 88888.00 2015-06-25 11:37:35.500 176 12320.02 -11.00 54465.35 88888.00 2015-06-25 11:37:35.625 176 12320.20 -10.85 54465.40 88888.00 2015-06-25 11:37:35.750 176 12320.50 -10.70 54465.45 88888.00 2015-06-25 11:37:35.875 176 12320.75 -10.57 54465.45 88888.00 2015-06-25 11:37:36.000 176 12320.90 -10.50 54465.40 88888.00 2015-06-25 11:37:36.125 176 12321.15 -10.45 54465.40 88888.00 2015-06-25 11:37:36.250 176 12321.40 -10.38 54465.43 88888.00 2015-06-25 11:37:36.375 176 12321.65 -10.32 54465.43 88888.00 2015-06-25 11:37:36.500 176 12321.85 -10.38 54465.43 88888.00 2015-06-25 11:37:36.625 176 12322.08 -10.40 54465.40 88888.00 2015-06-25 11:37:36.750 176 12322.33 -10.43 54465.38 88888.00 2015-06-25 11:37:36.875 176 12322.50 -10.47 54465.43 88888.00 2015-06-25 11:37:37.000 176 12322.65 -10.47 54465.40 88888.00 2015-06-25 11:37:37.125 176 12322.73 -10.47 54465.38 88888.00 2015-06-25 11:37:37.250 176 12322.85 -10.45 54465.32 88888.00 2015-06-25 11:37:37.375 176 12323.08 -10.43 54465.30 88888.00 2015-06-25 11:37:37.500 176 12323.20 -10.40 54465.28 88888.00 2015-06-25 11:37:37.625 176 12323.25 -10.32 54465.22 88888.00 2015-06-25 11:37:37.750 176 12323.40 -10.20 54465.12 88888.00 2015-06-25 11:37:37.875 176 12323.45 -10.05 54465.05 88888.00 2015-06-25 11:37:38.000 176 12323.50 -9.90 54464.97 88888.00 2015-06-25 11:37:38.125 176 12323.52 -9.65 54464.93 88888.00 2015-06-25 11:37:38.250 176 12323.50 -9.40 54464.85 88888.00 2015-06-25 11:37:38.375 176 12323.45 -9.22 54464.78 88888.00 2015-06-25 11:37:38.500 176 12323.42 -9.00 54464.68 88888.00 2015-06-25 11:37:38.625 176 12323.38 -8.72 54464.60 88888.00 2015-06-25 11:37:38.750 176 12323.33 -8.40 54464.57 88888.00 2015-06-25 11:37:38.875 176 12323.17 -8.07 54464.50 88888.00 2015-06-25 11:37:39.000 176 12323.00 -7.72 54464.47 88888.00 2015-06-25 11:37:39.125 176 12322.65 -7.30 54464.47 88888.00 2015-06-25 11:37:39.250 176 12322.20 -6.83 54464.43 88888.00 2015-06-25 11:37:39.375 176 12321.90 -6.35 54464.43 88888.00 2015-06-25 11:37:39.500 176 12321.58 -5.83 54464.40 88888.00 2015-06-25 11:37:39.625 176 12321.10 -5.25 54464.38 88888.00 2015-06-25 11:37:39.750 176 12320.55 -4.65 54464.38 88888.00 2015-06-25 11:37:39.875 176 12320.02 -4.05 54464.32 88888.00 2015-06-25 11:37:40.000 176 12319.50 -3.42 54464.30 88888.00 2015-06-25 11:37:40.125 176 12318.95 -2.88 54464.30 88888.00 2015-06-25 11:37:40.250 176 12318.38 -2.25 54464.25 88888.00 2015-06-25 11:37:40.375 176 12317.92 -1.75 54464.28 88888.00 2015-06-25 11:37:40.500 176 12317.45 -1.25 54464.20 88888.00 2015-06-25 11:37:40.625 176 12317.00 -0.82 54464.15 88888.00 2015-06-25 11:37:40.750 176 12316.60 -0.42 54464.15 88888.00 2015-06-25 11:37:40.875 176 12316.17 -0.03 54464.18 88888.00 2015-06-25 11:37:41.000 176 12315.83 0.23 54464.15 88888.00 2015-06-25 11:37:41.125 176 12315.45 0.47 54464.12 88888.00 2015-06-25 11:37:41.250 176 12315.10 0.70 54464.10 88888.00 2015-06-25 11:37:41.375 176 12314.77 0.80 54464.07 88888.00 2015-06-25 11:37:41.500 176 12314.52 0.85 54464.05 88888.00 2015-06-25 11:37:41.625 176 12314.30 0.93 54464.00 88888.00 2015-06-25 11:37:41.750 176 12314.10 0.95 54464.00 88888.00 2015-06-25 11:37:41.875 176 12313.92 0.90 54463.95 88888.00 2015-06-25 11:37:42.000 176 12313.77 0.88 54463.90 88888.00 2015-06-25 11:37:42.125 176 12313.67 0.82 54463.88 88888.00 2015-06-25 11:37:42.250 176 12313.62 0.72 54463.85 88888.00 2015-06-25 11:37:42.375 176 12313.60 0.65 54463.82 88888.00 2015-06-25 11:37:42.500 176 12313.60 0.57 54463.78 88888.00 2015-06-25 11:37:42.625 176 12313.60 0.47 54463.75 88888.00 2015-06-25 11:37:42.750 176 12313.62 0.33 54463.70 88888.00 2015-06-25 11:37:42.875 176 12313.60 0.17 54463.68 88888.00 2015-06-25 11:37:43.000 176 12313.58 0.07 54463.62 88888.00 2015-06-25 11:37:43.125 176 12313.58 -0.05 54463.62 88888.00 2015-06-25 11:37:43.250 176 12313.58 -0.20 54463.57 88888.00 2015-06-25 11:37:43.375 176 12313.55 -0.30 54463.57 88888.00 2015-06-25 11:37:43.500 176 12313.52 -0.45 54463.57 88888.00 2015-06-25 11:37:43.625 176 12313.45 -0.55 54463.57 88888.00 2015-06-25 11:37:43.750 176 12313.38 -0.62 54463.62 88888.00 2015-06-25 11:37:43.875 176 12313.30 -0.72 54463.65 88888.00 2015-06-25 11:37:44.000 176 12313.23 -0.78 54463.62 88888.00 2015-06-25 11:37:44.125 176 12313.15 -0.80 54463.65 88888.00 2015-06-25 11:37:44.250 176 12313.02 -0.82 54463.72 88888.00 2015-06-25 11:37:44.375 176 12312.98 -0.82 54463.80 88888.00 2015-06-25 11:37:44.500 176 12312.77 -0.82 54463.80 88888.00 2015-06-25 11:37:44.625 176 12312.55 -0.78 54463.82 88888.00 2015-06-25 11:37:44.750 176 12312.35 -0.75 54463.85 88888.00 2015-06-25 11:37:44.875 176 12312.15 -0.75 54463.88 88888.00 2015-06-25 11:37:45.000 176 12312.00 -0.72 54463.88 88888.00 2015-06-25 11:37:45.125 176 12311.88 -0.70 54463.90 88888.00 2015-06-25 11:37:45.250 176 12311.77 -0.70 54463.90 88888.00 2015-06-25 11:37:45.375 176 12311.67 -0.72 54463.90 88888.00 2015-06-25 11:37:45.500 176 12311.65 -0.75 54463.90 88888.00 2015-06-25 11:37:45.625 176 12311.70 -0.80 54463.90 88888.00 2015-06-25 11:37:45.750 176 12311.75 -0.88 54463.90 88888.00 2015-06-25 11:37:45.875 176 12311.83 -1.02 54463.88 88888.00 2015-06-25 11:37:46.000 176 12311.92 -1.18 54463.85 88888.00 2015-06-25 11:37:46.125 176 12312.02 -1.30 54463.85 88888.00 2015-06-25 11:37:46.250 176 12312.17 -1.50 54463.80 88888.00 2015-06-25 11:37:46.375 176 12312.40 -1.65 54463.80 88888.00 2015-06-25 11:37:46.500 176 12312.60 -1.82 54463.78 88888.00 2015-06-25 11:37:46.625 176 12312.85 -2.00 54463.70 88888.00 2015-06-25 11:37:46.750 176 12313.08 -2.15 54463.70 88888.00 2015-06-25 11:37:46.875 176 12313.35 -2.30 54463.68 88888.00 2015-06-25 11:37:47.000 176 12313.62 -2.42 54463.60 88888.00 2015-06-25 11:37:47.125 176 12313.85 -2.55 54463.60 88888.00 2015-06-25 11:37:47.250 176 12314.05 -2.67 54463.62 88888.00 2015-06-25 11:37:47.375 176 12314.25 -2.75 54463.62 88888.00 2015-06-25 11:37:47.500 176 12314.42 -2.88 54463.60 88888.00 2015-06-25 11:37:47.625 176 12314.60 -2.95 54463.60 88888.00 2015-06-25 11:37:47.750 176 12314.85 -3.00 54463.65 88888.00 2015-06-25 11:37:47.875 176 12315.10 -3.02 54463.68 88888.00 2015-06-25 11:37:48.000 176 12315.25 -3.10 54463.65 88888.00 2015-06-25 11:37:48.125 176 12315.38 -3.17 54463.72 88888.00 2015-06-25 11:37:48.250 176 12315.45 -3.27 54463.75 88888.00 2015-06-25 11:37:48.375 176 12315.60 -3.35 54463.80 88888.00 2015-06-25 11:37:48.500 176 12315.70 -3.42 54463.80 88888.00 2015-06-25 11:37:48.625 176 12315.83 -3.48 54463.85 88888.00 2015-06-25 11:37:48.750 176 12315.92 -3.50 54463.93 88888.00 2015-06-25 11:37:48.875 176 12316.00 -3.52 54463.95 88888.00 2015-06-25 11:37:49.000 176 12316.10 -3.52 54463.97 88888.00 2015-06-25 11:37:49.125 176 12316.23 -3.48 54464.00 88888.00 2015-06-25 11:37:49.250 176 12316.33 -3.45 54464.07 88888.00 2015-06-25 11:37:49.375 176 12316.40 -3.35 54464.07 88888.00 2015-06-25 11:37:49.500 176 12316.55 -3.30 54464.12 88888.00 2015-06-25 11:37:49.625 176 12316.70 -3.23 54464.18 88888.00 2015-06-25 11:37:49.750 176 12316.77 -3.15 54464.22 88888.00 2015-06-25 11:37:49.875 176 12316.88 -3.00 54464.25 88888.00 2015-06-25 11:37:50.000 176 12316.95 -2.85 54464.28 88888.00 2015-06-25 11:37:50.125 176 12316.95 -2.70 54464.32 88888.00 2015-06-25 11:37:50.250 176 12316.90 -2.50 54464.38 88888.00 2015-06-25 11:37:50.375 176 12316.90 -2.35 54464.40 88888.00 2015-06-25 11:37:50.500 176 12316.83 -2.15 54464.43 88888.00 2015-06-25 11:37:50.625 176 12316.70 -1.98 54464.47 88888.00 2015-06-25 11:37:50.750 176 12316.45 -1.75 54464.53 88888.00 2015-06-25 11:37:50.875 176 12316.23 -1.52 54464.62 88888.00 2015-06-25 11:37:51.000 176 12316.08 -1.25 54464.65 88888.00 2015-06-25 11:37:51.125 176 12315.85 -0.97 54464.72 88888.00 2015-06-25 11:37:51.250 176 12315.50 -0.68 54464.78 88888.00 2015-06-25 11:37:51.375 176 12315.20 -0.35 54464.82 88888.00 2015-06-25 11:37:51.500 176 12314.90 -0.05 54464.88 88888.00 2015-06-25 11:37:51.625 176 12314.65 0.25 54464.90 88888.00 2015-06-25 11:37:51.750 176 12314.40 0.55 54464.93 88888.00 2015-06-25 11:37:51.875 176 12314.10 0.85 54464.95 88888.00 2015-06-25 11:37:52.000 176 12313.90 1.05 54464.95 88888.00 2015-06-25 11:37:52.125 176 12313.70 1.32 54465.00 88888.00 2015-06-25 11:37:52.250 176 12313.48 1.60 54465.03 88888.00 2015-06-25 11:37:52.375 176 12313.20 1.73 54465.00 88888.00 2015-06-25 11:37:52.500 176 12312.90 1.85 54465.00 88888.00 2015-06-25 11:37:52.625 176 12312.75 2.05 54465.00 88888.00 2015-06-25 11:37:52.750 176 12312.55 2.23 54464.95 88888.00 2015-06-25 11:37:52.875 176 12312.33 2.42 54464.95 88888.00 2015-06-25 11:37:53.000 176 12312.10 2.60 54464.90 88888.00 2015-06-25 11:37:53.125 176 12311.88 2.85 54464.90 88888.00 2015-06-25 11:37:53.250 176 12311.58 3.05 54464.88 88888.00 2015-06-25 11:37:53.375 176 12311.27 3.20 54464.82 88888.00 2015-06-25 11:37:53.500 176 12311.08 3.30 54464.82 88888.00 2015-06-25 11:37:53.625 176 12310.90 3.40 54464.80 88888.00 2015-06-25 11:37:53.750 176 12310.67 3.55 54464.78 88888.00 2015-06-25 11:37:53.875 176 12310.48 3.70 54464.72 88888.00 2015-06-25 11:37:54.000 176 12310.35 3.80 54464.62 88888.00 2015-06-25 11:37:54.125 176 12310.10 3.92 54464.60 88888.00 2015-06-25 11:37:54.250 176 12309.85 4.05 54464.57 88888.00 2015-06-25 11:37:54.375 176 12309.70 4.15 54464.53 88888.00 2015-06-25 11:37:54.500 176 12309.58 4.20 54464.47 88888.00 2015-06-25 11:37:54.625 176 12309.50 4.22 54464.45 88888.00 2015-06-25 11:37:54.750 176 12309.42 4.20 54464.40 88888.00 2015-06-25 11:37:54.875 176 12309.38 4.17 54464.38 88888.00 2015-06-25 11:37:55.000 176 12309.33 4.12 54464.30 88888.00 2015-06-25 11:37:55.125 176 12309.30 4.05 54464.25 88888.00 2015-06-25 11:37:55.250 176 12309.27 3.98 54464.18 88888.00 2015-06-25 11:37:55.375 176 12309.30 3.95 54464.12 88888.00 2015-06-25 11:37:55.500 176 12309.38 3.88 54464.07 88888.00 2015-06-25 11:37:55.625 176 12309.52 3.77 54464.05 88888.00 2015-06-25 11:37:55.750 176 12309.65 3.70 54464.00 88888.00 2015-06-25 11:37:55.875 176 12309.70 3.60 54463.93 88888.00 2015-06-25 11:37:56.000 176 12309.80 3.48 54463.85 88888.00 2015-06-25 11:37:56.125 176 12309.92 3.38 54463.80 88888.00 2015-06-25 11:37:56.250 176 12310.10 3.17 54463.75 88888.00 2015-06-25 11:37:56.375 176 12310.33 3.10 54463.72 88888.00 2015-06-25 11:37:56.500 176 12310.48 2.95 54463.68 88888.00 2015-06-25 11:37:56.625 176 12310.67 2.75 54463.60 88888.00 2015-06-25 11:37:56.750 176 12310.85 2.55 54463.53 88888.00 2015-06-25 11:37:56.875 176 12311.08 2.42 54463.47 88888.00 2015-06-25 11:37:57.000 176 12311.33 2.27 54463.38 88888.00 2015-06-25 11:37:57.125 176 12311.52 2.08 54463.38 88888.00 2015-06-25 11:37:57.250 176 12311.80 1.82 54463.28 88888.00 2015-06-25 11:37:57.375 176 12312.10 1.65 54463.20 88888.00 2015-06-25 11:37:57.500 176 12312.38 1.45 54463.12 88888.00 2015-06-25 11:37:57.625 176 12312.65 1.25 54463.10 88888.00 2015-06-25 11:37:57.750 176 12312.83 1.00 54463.00 88888.00 2015-06-25 11:37:57.875 176 12313.08 0.82 54462.97 88888.00 2015-06-25 11:37:58.000 176 12313.38 0.65 54462.90 88888.00 2015-06-25 11:37:58.125 176 12313.62 0.42 54462.82 88888.00 2015-06-25 11:37:58.250 176 12313.85 0.15 54462.75 88888.00 2015-06-25 11:37:58.375 176 12314.12 0.00 54462.72 88888.00 2015-06-25 11:37:58.500 176 12314.25 -0.15 54462.70 88888.00 2015-06-25 11:37:58.625 176 12314.33 -0.30 54462.65 88888.00 2015-06-25 11:37:58.750 176 12314.35 -0.45 54462.62 88888.00 2015-06-25 11:37:58.875 176 12314.25 -0.57 54462.60 88888.00 2015-06-25 11:37:59.000 176 12314.12 -0.68 54462.60 88888.00 2015-06-25 11:37:59.125 176 12313.98 -0.70 54462.60 88888.00 2015-06-25 11:37:59.250 176 12313.80 -0.78 54462.60 88888.00 2015-06-25 11:37:59.375 176 12313.60 -0.75 54462.60 88888.00 2015-06-25 11:37:59.500 176 12313.35 -0.72 54462.62 88888.00 2015-06-25 11:37:59.625 176 12313.10 -0.70 54462.62 88888.00 2015-06-25 11:37:59.750 176 12312.83 -0.62 54462.62 88888.00 2015-06-25 11:37:59.875 176 12312.52 -0.55 54462.62 88888.00 2015-06-25 11:38:00.000 176 12312.23 -0.42 54462.68 88888.00 2015-06-25 11:38:00.125 176 12312.02 -0.38 54462.68 88888.00 2015-06-25 11:38:00.250 176 12311.85 -0.33 54462.70 88888.00 2015-06-25 11:38:00.375 176 12311.60 -0.28 54462.70 88888.00 2015-06-25 11:38:00.500 176 12311.35 -0.23 54462.72 88888.00 2015-06-25 11:38:00.625 176 12311.10 -0.23 54462.78 88888.00 2015-06-25 11:38:00.750 176 12310.83 -0.17 54462.82 88888.00 2015-06-25 11:38:00.875 176 12310.58 -0.17 54462.88 88888.00 2015-06-25 11:38:01.000 176 12310.35 -0.15 54462.90 88888.00 2015-06-25 11:38:01.125 176 12310.08 -0.20 54462.95 88888.00 2015-06-25 11:38:01.250 176 12309.80 -0.25 54462.97 88888.00 2015-06-25 11:38:01.375 176 12309.60 -0.28 54463.00 88888.00 2015-06-25 11:38:01.500 176 12309.38 -0.33 54463.03 88888.00 2015-06-25 11:38:01.625 176 12309.17 -0.45 54463.07 88888.00 2015-06-25 11:38:01.750 176 12308.95 -0.57 54463.12 88888.00 2015-06-25 11:38:01.875 176 12308.77 -0.75 54463.18 88888.00 2015-06-25 11:38:02.000 176 12308.52 -0.88 54463.22 88888.00 2015-06-25 11:38:02.125 176 12308.27 -1.02 54463.28 88888.00 2015-06-25 11:38:02.250 176 12308.05 -1.23 54463.35 88888.00 2015-06-25 11:38:02.375 176 12307.90 -1.38 54463.38 88888.00 2015-06-25 11:38:02.500 176 12307.77 -1.55 54463.45 88888.00 2015-06-25 11:38:02.625 176 12307.65 -1.73 54463.50 88888.00 2015-06-25 11:38:02.750 176 12307.42 -1.90 54463.57 88888.00 2015-06-25 11:38:02.875 176 12307.27 -2.12 54463.62 88888.00 2015-06-25 11:38:03.000 176 12307.23 -2.30 54463.70 88888.00 2015-06-25 11:38:03.125 176 12307.17 -2.42 54463.80 88888.00 2015-06-25 11:38:03.250 176 12306.98 -2.60 54463.88 88888.00 2015-06-25 11:38:03.375 176 12306.80 -2.70 54463.93 88888.00 2015-06-25 11:38:03.500 176 12306.75 -2.83 54464.00 88888.00 2015-06-25 11:38:03.625 176 12306.67 -2.88 54464.05 88888.00 2015-06-25 11:38:03.750 176 12306.50 -2.95 54464.10 88888.00 2015-06-25 11:38:03.875 176 12306.35 -3.02 54464.15 88888.00 2015-06-25 11:38:04.000 176 12306.30 -3.02 54464.22 88888.00 2015-06-25 11:38:04.125 176 12306.23 -3.00 54464.30 88888.00 2015-06-25 11:38:04.250 176 12306.05 -2.95 54464.40 88888.00 2015-06-25 11:38:04.375 176 12306.05 -2.90 54464.45 88888.00 2015-06-25 11:38:04.500 176 12306.08 -2.83 54464.53 88888.00 2015-06-25 11:38:04.625 176 12305.98 -2.73 54464.57 88888.00 2015-06-25 11:38:04.750 176 12305.85 -2.65 54464.62 88888.00 2015-06-25 11:38:04.875 176 12305.80 -2.50 54464.70 88888.00 2015-06-25 11:38:05.000 176 12305.77 -2.35 54464.75 88888.00 2015-06-25 11:38:05.125 176 12305.77 -2.17 54464.82 88888.00 2015-06-25 11:38:05.250 176 12305.67 -2.00 54464.85 88888.00 2015-06-25 11:38:05.375 176 12305.58 -1.88 54464.90 88888.00 2015-06-25 11:38:05.500 176 12305.50 -1.68 54464.93 88888.00 2015-06-25 11:38:05.625 176 12305.48 -1.45 54464.97 88888.00 2015-06-25 11:38:05.750 176 12305.38 -1.23 54465.03 88888.00 2015-06-25 11:38:05.875 176 12305.27 -1.02 54465.10 88888.00 2015-06-25 11:38:06.000 176 12305.20 -0.82 54465.15 88888.00 2015-06-25 11:38:06.125 176 12305.15 -0.65 54465.22 88888.00 2015-06-25 11:38:06.250 176 12305.12 -0.40 54465.28 88888.00 2015-06-25 11:38:06.375 176 12305.12 -0.20 54465.30 88888.00 2015-06-25 11:38:06.500 176 12305.05 -0.03 54465.35 88888.00 2015-06-25 11:38:06.625 176 12305.10 0.12 54465.38 88888.00 2015-06-25 11:38:06.750 176 12305.15 0.28 54465.38 88888.00 2015-06-25 11:38:06.875 176 12305.30 0.35 54465.40 88888.00 2015-06-25 11:38:07.000 176 12305.55 0.45 54465.40 88888.00 2015-06-25 11:38:07.125 176 12305.75 0.57 54465.45 88888.00 2015-06-25 11:38:07.250 176 12305.98 0.65 54465.53 88888.00 2015-06-25 11:38:07.375 176 12306.23 0.72 54465.55 88888.00 2015-06-25 11:38:07.500 176 12306.50 0.78 54465.55 88888.00 2015-06-25 11:38:07.625 176 12306.88 0.82 54465.55 88888.00 2015-06-25 11:38:07.750 176 12307.23 0.90 54465.60 88888.00 2015-06-25 11:38:07.875 176 12307.55 0.93 54465.60 88888.00 2015-06-25 11:38:08.000 176 12307.80 0.90 54465.60 88888.00 2015-06-25 11:38:08.125 176 12308.02 0.93 54465.62 88888.00 2015-06-25 11:38:08.250 176 12308.27 0.93 54465.62 88888.00 2015-06-25 11:38:08.375 176 12308.60 0.97 54465.65 88888.00 2015-06-25 11:38:08.500 176 12308.85 1.00 54465.68 88888.00 2015-06-25 11:38:08.625 176 12308.98 0.95 54465.70 88888.00 2015-06-25 11:38:08.750 176 12309.15 0.88 54465.70 88888.00 2015-06-25 11:38:08.875 176 12309.27 0.88 54465.70 88888.00 2015-06-25 11:38:09.000 176 12309.33 0.85 54465.72 88888.00 2015-06-25 11:38:09.125 176 12309.35 0.82 54465.78 88888.00 2015-06-25 11:38:09.250 176 12309.30 0.85 54465.80 88888.00 2015-06-25 11:38:09.375 176 12309.30 0.88 54465.82 88888.00 2015-06-25 11:38:09.500 176 12309.23 0.93 54465.90 88888.00 2015-06-25 11:38:09.625 176 12309.23 0.93 54465.93 88888.00 2015-06-25 11:38:09.750 176 12309.20 0.93 54465.93 88888.00 2015-06-25 11:38:09.875 176 12309.15 0.93 54465.95 88888.00 2015-06-25 11:38:10.000 176 12309.08 1.00 54465.95 88888.00 2015-06-25 11:38:10.125 176 12308.98 1.07 54466.03 88888.00 2015-06-25 11:38:10.250 176 12308.83 1.10 54466.07 88888.00 2015-06-25 11:38:10.375 176 12308.75 1.20 54466.07 88888.00 2015-06-25 11:38:10.500 176 12308.52 1.27 54466.10 88888.00 2015-06-25 11:38:10.625 176 12308.33 1.45 54466.12 88888.00 2015-06-25 11:38:10.750 176 12308.25 1.60 54466.20 88888.00 2015-06-25 11:38:10.875 176 12308.12 1.77 54466.20 88888.00 2015-06-25 11:38:11.000 176 12307.90 1.93 54466.22 88888.00 2015-06-25 11:38:11.125 176 12307.65 2.08 54466.25 88888.00 2015-06-25 11:38:11.250 176 12307.45 2.30 54466.28 88888.00 2015-06-25 11:38:11.375 176 12307.23 2.45 54466.28 88888.00 2015-06-25 11:38:11.500 176 12306.95 2.65 54466.28 88888.00 2015-06-25 11:38:11.625 176 12306.73 2.88 54466.25 88888.00 2015-06-25 11:38:11.750 176 12306.52 3.08 54466.22 88888.00 2015-06-25 11:38:11.875 176 12306.30 3.23 54466.22 88888.00 2015-06-25 11:38:12.000 176 12306.10 3.38 54466.22 88888.00 2015-06-25 11:38:12.125 176 12305.88 3.52 54466.20 88888.00 2015-06-25 11:38:12.250 176 12305.65 3.70 54466.18 88888.00 2015-06-25 11:38:12.375 176 12305.42 3.85 54466.10 88888.00 2015-06-25 11:38:12.500 176 12305.17 3.98 54466.05 88888.00 2015-06-25 11:38:12.625 176 12304.95 4.12 54465.97 88888.00 2015-06-25 11:38:12.750 176 12304.77 4.28 54465.93 88888.00 2015-06-25 11:38:12.875 176 12304.62 4.42 54465.90 88888.00 2015-06-25 11:38:13.000 176 12304.48 4.58 54465.85 88888.00 2015-06-25 11:38:13.125 176 12304.30 4.67 54465.78 88888.00 2015-06-25 11:38:13.250 176 12304.20 4.78 54465.75 88888.00 2015-06-25 11:38:13.375 176 12304.08 4.83 54465.68 88888.00 2015-06-25 11:38:13.500 176 12303.95 4.90 54465.62 88888.00 2015-06-25 11:38:13.625 176 12303.85 5.03 54465.57 88888.00 2015-06-25 11:38:13.750 176 12303.70 5.10 54465.53 88888.00 2015-06-25 11:38:13.875 176 12303.50 5.17 54465.50 88888.00 2015-06-25 11:38:14.000 176 12303.35 5.22 54465.45 88888.00 2015-06-25 11:38:14.125 176 12303.20 5.28 54465.40 88888.00 2015-06-25 11:38:14.250 176 12303.05 5.30 54465.32 88888.00 2015-06-25 11:38:14.375 176 12303.00 5.33 54465.30 88888.00 2015-06-25 11:38:14.500 176 12302.98 5.33 54465.25 88888.00 2015-06-25 11:38:14.625 176 12302.92 5.20 54465.18 88888.00 2015-06-25 11:38:14.750 176 12302.85 5.12 54465.12 88888.00 2015-06-25 11:38:14.875 176 12302.75 5.03 54465.07 88888.00 2015-06-25 11:38:15.000 176 12302.73 4.90 54465.03 88888.00 2015-06-25 11:38:15.125 176 12302.60 4.78 54465.00 88888.00 2015-06-25 11:38:15.250 176 12302.58 4.50 54464.95 88888.00 2015-06-25 11:38:15.375 176 12302.60 4.33 54464.93 88888.00 2015-06-25 11:38:15.500 176 12302.70 4.08 54464.90 88888.00 2015-06-25 11:38:15.625 176 12302.67 3.80 54464.82 88888.00 2015-06-25 11:38:15.750 176 12302.67 3.48 54464.80 88888.00 2015-06-25 11:38:15.875 176 12302.77 3.20 54464.75 88888.00 2015-06-25 11:38:16.000 176 12302.95 2.90 54464.72 88888.00 2015-06-25 11:38:16.125 176 12303.08 2.60 54464.72 88888.00 2015-06-25 11:38:16.250 176 12303.15 2.33 54464.70 88888.00 2015-06-25 11:38:16.375 176 12303.33 2.12 54464.62 88888.00 2015-06-25 11:38:16.500 176 12303.58 1.88 54464.60 88888.00 2015-06-25 11:38:16.625 176 12303.75 1.65 54464.55 88888.00 2015-06-25 11:38:16.750 176 12303.92 1.52 54464.55 88888.00 2015-06-25 11:38:16.875 176 12304.17 1.38 54464.53 88888.00 2015-06-25 11:38:17.000 176 12304.35 1.23 54464.45 88888.00 2015-06-25 11:38:17.125 176 12304.48 1.07 54464.45 88888.00 2015-06-25 11:38:17.250 176 12304.70 0.90 54464.43 88888.00 2015-06-25 11:38:17.375 176 12304.92 0.80 54464.43 88888.00 2015-06-25 11:38:17.500 176 12305.10 0.68 54464.40 88888.00 2015-06-25 11:38:17.625 176 12305.25 0.53 54464.35 88888.00 2015-06-25 11:38:17.750 176 12305.42 0.35 54464.30 88888.00 2015-06-25 11:38:17.875 176 12305.62 0.25 54464.30 88888.00 2015-06-25 11:38:18.000 176 12305.88 0.15 54464.30 88888.00 2015-06-25 11:38:18.125 176 12306.15 0.10 54464.28 88888.00 2015-06-25 11:38:18.250 176 12306.30 0.00 54464.22 88888.00 2015-06-25 11:38:18.375 176 12306.45 -0.05 54464.15 88888.00 2015-06-25 11:38:18.500 176 12306.70 -0.07 54464.10 88888.00 2015-06-25 11:38:18.625 176 12307.02 -0.10 54464.07 88888.00 2015-06-25 11:38:18.750 176 12307.27 -0.07 54464.00 88888.00 2015-06-25 11:38:18.875 176 12307.60 -0.03 54463.97 88888.00 2015-06-25 11:38:19.000 176 12307.75 0.05 54463.93 88888.00 2015-06-25 11:38:19.125 176 12307.90 0.15 54463.82 88888.00 2015-06-25 11:38:19.250 176 12308.10 0.25 54463.78 88888.00 2015-06-25 11:38:19.375 176 12308.30 0.40 54463.72 88888.00 2015-06-25 11:38:19.500 176 12308.40 0.60 54463.68 88888.00 2015-06-25 11:38:19.625 176 12308.45 0.82 54463.60 88888.00 2015-06-25 11:38:19.750 176 12308.55 1.05 54463.55 88888.00 2015-06-25 11:38:19.875 176 12308.62 1.32 54463.45 88888.00 2015-06-25 11:38:20.000 176 12308.60 1.62 54463.40 88888.00 2015-06-25 11:38:20.125 176 12308.58 1.90 54463.35 88888.00 2015-06-25 11:38:20.250 176 12308.52 2.25 54463.25 88888.00 2015-06-25 11:38:20.375 176 12308.50 2.50 54463.20 88888.00 2015-06-25 11:38:20.500 176 12308.40 2.80 54463.12 88888.00 2015-06-25 11:38:20.625 176 12308.25 3.10 54463.07 88888.00 2015-06-25 11:38:20.750 176 12308.12 3.38 54463.00 88888.00 2015-06-25 11:38:20.875 176 12308.02 3.67 54462.90 88888.00 2015-06-25 11:38:21.000 176 12307.92 3.95 54462.82 88888.00 2015-06-25 11:38:21.125 176 12307.83 4.17 54462.78 88888.00 2015-06-25 11:38:21.250 176 12307.65 4.50 54462.65 88888.00 2015-06-25 11:38:21.375 176 12307.48 4.78 54462.60 88888.00 2015-06-25 11:38:21.500 176 12307.35 5.08 54462.53 88888.00 2015-06-25 11:38:21.625 176 12307.23 5.30 54462.43 88888.00 2015-06-25 11:38:21.750 176 12307.15 5.55 54462.38 88888.00 2015-06-25 11:38:21.875 176 12307.02 5.78 54462.30 88888.00 2015-06-25 11:38:22.000 176 12307.05 6.08 54462.22 88888.00 2015-06-25 11:38:22.125 176 12307.08 6.35 54462.12 88888.00 2015-06-25 11:38:22.250 176 12307.00 6.58 54462.03 88888.00 2015-06-25 11:38:22.375 176 12306.90 6.78 54461.95 88888.00 2015-06-25 11:38:22.500 176 12306.95 7.00 54461.85 88888.00 2015-06-25 11:38:22.625 176 12307.08 7.20 54461.78 88888.00 2015-06-25 11:38:22.750 176 12307.15 7.38 54461.70 88888.00 2015-06-25 11:38:22.875 176 12307.23 7.55 54461.62 88888.00 2015-06-25 11:38:23.000 176 12307.25 7.70 54461.57 88888.00 2015-06-25 11:38:23.125 176 12307.30 7.85 54461.53 88888.00 2015-06-25 11:38:23.250 176 12307.38 7.95 54461.45 88888.00 2015-06-25 11:38:23.375 176 12307.42 8.00 54461.38 88888.00 2015-06-25 11:38:23.500 176 12307.48 8.03 54461.32 88888.00 2015-06-25 11:38:23.625 176 12307.50 8.05 54461.28 88888.00 2015-06-25 11:38:23.750 176 12307.62 8.10 54461.25 88888.00 2015-06-25 11:38:23.875 176 12307.73 8.07 54461.20 88888.00 2015-06-25 11:38:24.000 176 12307.77 8.07 54461.15 88888.00 2015-06-25 11:38:24.125 176 12307.90 8.05 54461.12 88888.00 2015-06-25 11:38:24.250 176 12307.98 7.97 54461.12 88888.00 2015-06-25 11:38:24.375 176 12308.08 7.90 54461.10 88888.00 2015-06-25 11:38:24.500 176 12308.23 7.78 54461.10 88888.00 2015-06-25 11:38:24.625 176 12308.23 7.62 54461.10 88888.00 2015-06-25 11:38:24.750 176 12308.30 7.45 54461.10 88888.00 2015-06-25 11:38:24.875 176 12308.40 7.25 54461.10 88888.00 2015-06-25 11:38:25.000 176 12308.52 7.00 54461.07 88888.00 2015-06-25 11:38:25.125 176 12308.60 6.80 54461.15 88888.00 2015-06-25 11:38:25.250 176 12308.67 6.55 54461.18 88888.00 2015-06-25 11:38:25.375 176 12308.75 6.40 54461.22 88888.00 2015-06-25 11:38:25.500 176 12308.77 6.17 54461.25 88888.00 2015-06-25 11:38:25.625 176 12308.80 5.95 54461.28 88888.00 2015-06-25 11:38:25.750 176 12308.75 5.75 54461.28 88888.00 2015-06-25 11:38:25.875 176 12308.73 5.60 54461.35 88888.00 2015-06-25 11:38:26.000 176 12308.75 5.42 54461.38 88888.00 2015-06-25 11:38:26.125 176 12308.70 5.25 54461.45 88888.00 2015-06-25 11:38:26.250 176 12308.55 5.00 54461.50 88888.00 2015-06-25 11:38:26.375 176 12308.42 4.80 54461.55 88888.00 2015-06-25 11:38:26.500 176 12308.23 4.58 54461.62 88888.00 2015-06-25 11:38:26.625 176 12307.98 4.40 54461.65 88888.00 2015-06-25 11:38:26.750 176 12307.73 4.17 54461.72 88888.00 2015-06-25 11:38:26.875 176 12307.40 4.00 54461.75 88888.00 2015-06-25 11:38:27.000 176 12307.05 3.80 54461.82 88888.00 2015-06-25 11:38:27.125 176 12306.67 3.65 54461.95 88888.00 2015-06-25 11:38:27.250 176 12306.33 3.42 54462.00 88888.00 2015-06-25 11:38:27.375 176 12306.00 3.25 54462.07 88888.00 2015-06-25 11:38:27.500 176 12305.62 3.12 54462.20 88888.00 2015-06-25 11:38:27.625 176 12305.35 3.00 54462.28 88888.00 2015-06-25 11:38:27.750 176 12305.05 2.83 54462.32 88888.00 2015-06-25 11:38:27.875 176 12304.75 2.70 54462.40 88888.00 2015-06-25 11:38:28.000 176 12304.48 2.60 54462.47 88888.00 2015-06-25 11:38:28.125 176 12304.23 2.48 54462.55 88888.00 2015-06-25 11:38:28.250 176 12304.00 2.38 54462.68 88888.00 2015-06-25 11:38:28.375 176 12303.88 2.27 54462.72 88888.00 2015-06-25 11:38:28.500 176 12303.65 2.10 54462.82 88888.00 2015-06-25 11:38:28.625 176 12303.40 1.90 54462.90 88888.00 2015-06-25 11:38:28.750 176 12303.23 1.70 54463.00 88888.00 2015-06-25 11:38:28.875 176 12303.10 1.57 54463.12 88888.00 2015-06-25 11:38:29.000 176 12302.95 1.35 54463.15 88888.00 2015-06-25 11:38:29.125 176 12302.73 1.12 54463.20 88888.00 2015-06-25 11:38:29.250 176 12302.50 0.95 54463.30 88888.00 2015-06-25 11:38:29.375 176 12302.40 0.82 54463.32 88888.00 2015-06-25 11:38:29.500 176 12302.38 0.68 54463.40 88888.00 2015-06-25 11:38:29.625 176 12302.33 0.55 54463.45 88888.00 2015-06-25 11:38:29.750 176 12302.33 0.40 54463.55 88888.00 2015-06-25 11:38:29.875 176 12302.40 0.25 54463.57 88888.00 2015-06-25 11:38:30.000 176 12302.50 0.15 54463.65 88888.00 2015-06-25 11:38:30.125 176 12302.52 0.03 54463.68 88888.00 2015-06-25 11:38:30.250 176 12302.58 -0.10 54463.75 88888.00 2015-06-25 11:38:30.375 176 12302.60 -0.12 54463.82 88888.00 2015-06-25 11:38:30.500 176 12302.62 -0.17 54463.85 88888.00 2015-06-25 11:38:30.625 176 12302.67 -0.17 54463.88 88888.00 2015-06-25 11:38:30.750 176 12302.77 -0.15 54463.88 88888.00 2015-06-25 11:38:30.875 176 12302.98 -0.10 54463.93 88888.00 2015-06-25 11:38:31.000 176 12303.15 -0.10 54463.95 88888.00 2015-06-25 11:38:31.125 176 12303.38 -0.07 54463.97 88888.00 2015-06-25 11:38:31.250 176 12303.60 0.00 54463.95 88888.00 2015-06-25 11:38:31.375 176 12303.85 0.05 54463.93 88888.00 2015-06-25 11:38:31.500 176 12304.05 0.12 54463.93 88888.00 2015-06-25 11:38:31.625 176 12304.30 0.17 54463.93 88888.00 2015-06-25 11:38:31.750 176 12304.65 0.28 54463.93 88888.00 2015-06-25 11:38:31.875 176 12304.90 0.42 54463.93 88888.00 2015-06-25 11:38:32.000 176 12305.12 0.50 54463.93 88888.00 2015-06-25 11:38:32.125 176 12305.30 0.62 54463.95 88888.00 2015-06-25 11:38:32.250 176 12305.48 0.80 54463.97 88888.00 2015-06-25 11:38:32.375 176 12305.67 0.93 54463.95 88888.00 2015-06-25 11:38:32.500 176 12305.83 1.18 54463.97 88888.00 2015-06-25 11:38:32.625 176 12305.95 1.45 54463.97 88888.00 2015-06-25 11:38:32.750 176 12306.10 1.68 54463.95 88888.00 2015-06-25 11:38:32.875 176 12306.17 1.95 54463.95 88888.00 2015-06-25 11:38:33.000 176 12306.17 2.20 54463.93 88888.00 2015-06-25 11:38:33.125 176 12306.25 2.42 54463.95 88888.00 2015-06-25 11:38:33.250 176 12306.40 2.75 54463.95 88888.00 2015-06-25 11:38:33.375 176 12306.50 3.00 54463.93 88888.00 2015-06-25 11:38:33.500 176 12306.58 3.25 54463.93 88888.00 2015-06-25 11:38:33.625 176 12306.67 3.48 54463.88 88888.00 2015-06-25 11:38:33.750 176 12306.77 3.65 54463.82 88888.00 2015-06-25 11:38:33.875 176 12306.88 3.83 54463.82 88888.00 2015-06-25 11:38:34.000 176 12306.98 3.98 54463.82 88888.00 2015-06-25 11:38:34.125 176 12307.08 4.15 54463.82 88888.00 2015-06-25 11:38:34.250 176 12307.12 4.35 54463.82 88888.00 2015-06-25 11:38:34.375 176 12307.15 4.45 54463.80 88888.00 2015-06-25 11:38:34.500 176 12307.17 4.60 54463.80 88888.00 2015-06-25 11:38:34.625 176 12307.20 4.72 54463.82 88888.00 2015-06-25 11:38:34.750 176 12307.23 4.80 54463.82 88888.00 2015-06-25 11:38:34.875 176 12307.25 4.90 54463.82 88888.00 2015-06-25 11:38:35.000 176 12307.25 4.97 54463.82 88888.00 2015-06-25 11:38:35.125 176 12307.27 5.08 54463.85 88888.00 2015-06-25 11:38:35.250 176 12307.27 5.17 54463.88 88888.00 2015-06-25 11:38:35.375 176 12307.33 5.22 54463.90 88888.00 2015-06-25 11:38:35.500 176 12307.30 5.28 54463.93 88888.00 2015-06-25 11:38:35.625 176 12307.23 5.28 54463.93 88888.00 2015-06-25 11:38:35.750 176 12307.15 5.33 54463.95 88888.00 2015-06-25 11:38:35.875 176 12307.12 5.40 54463.97 88888.00 2015-06-25 11:38:36.000 176 12307.15 5.42 54464.03 88888.00 2015-06-25 11:38:36.125 176 12307.17 5.47 54464.03 88888.00 2015-06-25 11:38:36.250 176 12307.25 5.50 54464.03 88888.00 2015-06-25 11:38:36.375 176 12307.30 5.55 54464.03 88888.00 2015-06-25 11:38:36.500 176 12307.27 5.60 54464.03 88888.00 2015-06-25 11:38:36.625 176 12307.33 5.70 54464.05 88888.00 2015-06-25 11:38:36.750 176 12307.45 5.78 54464.10 88888.00 2015-06-25 11:38:36.875 176 12307.60 5.83 54464.10 88888.00 2015-06-25 11:38:37.000 176 12307.70 5.92 54464.10 88888.00 2015-06-25 11:38:37.125 176 12307.70 5.97 54464.15 88888.00 2015-06-25 11:38:37.250 176 12307.70 6.00 54464.15 88888.00 2015-06-25 11:38:37.375 176 12307.75 6.00 54464.15 88888.00 2015-06-25 11:38:37.500 176 12307.90 5.97 54464.18 88888.00 2015-06-25 11:38:37.625 176 12308.02 5.90 54464.18 88888.00 2015-06-25 11:38:37.750 176 12308.02 5.80 54464.15 88888.00 2015-06-25 11:38:37.875 176 12308.10 5.72 54464.15 88888.00 2015-06-25 11:38:38.000 176 12308.25 5.62 54464.15 88888.00 2015-06-25 11:38:38.125 176 12308.45 5.55 54464.18 88888.00 2015-06-25 11:38:38.250 176 12308.67 5.42 54464.20 88888.00 2015-06-25 11:38:38.375 176 12308.85 5.28 54464.18 88888.00 2015-06-25 11:38:38.500 176 12309.05 5.08 54464.12 88888.00 2015-06-25 11:38:38.625 176 12309.30 4.92 54464.12 88888.00 2015-06-25 11:38:38.750 176 12309.50 4.78 54464.10 88888.00 2015-06-25 11:38:38.875 176 12309.73 4.65 54464.10 88888.00 2015-06-25 11:38:39.000 176 12310.00 4.45 54464.07 88888.00 2015-06-25 11:38:39.125 176 12310.25 4.28 54464.10 88888.00 2015-06-25 11:38:39.250 176 12310.38 4.08 54464.10 88888.00 2015-06-25 11:38:39.375 176 12310.52 3.92 54464.07 88888.00 2015-06-25 11:38:39.500 176 12310.77 3.80 54464.05 88888.00 2015-06-25 11:38:39.625 176 12310.95 3.67 54464.03 88888.00 2015-06-25 11:38:39.750 176 12311.10 3.52 54464.00 88888.00 2015-06-25 11:38:39.875 176 12311.20 3.38 54463.97 88888.00 2015-06-25 11:38:40.000 176 12311.27 3.23 54463.97 88888.00 2015-06-25 11:38:40.125 176 12311.35 3.12 54463.95 88888.00 2015-06-25 11:38:40.250 176 12311.35 2.98 54463.97 88888.00 2015-06-25 11:38:40.375 176 12311.27 2.92 54463.97 88888.00 2015-06-25 11:38:40.500 176 12311.15 2.88 54463.95 88888.00 2015-06-25 11:38:40.625 176 12311.02 2.90 54463.93 88888.00 2015-06-25 11:38:40.750 176 12310.88 2.98 54463.90 88888.00 2015-06-25 11:38:40.875 176 12310.67 3.02 54463.85 88888.00 2015-06-25 11:38:41.000 176 12310.40 3.05 54463.80 88888.00 2015-06-25 11:38:41.125 176 12310.23 3.05 54463.80 88888.00 2015-06-25 11:38:41.250 176 12310.00 3.08 54463.78 88888.00 2015-06-25 11:38:41.375 176 12309.73 3.12 54463.75 88888.00 2015-06-25 11:38:41.500 176 12309.38 3.12 54463.70 88888.00 2015-06-25 11:38:41.625 176 12309.05 3.15 54463.65 88888.00 2015-06-25 11:38:41.750 176 12308.85 3.15 54463.68 88888.00 2015-06-25 11:38:41.875 176 12308.65 3.15 54463.65 88888.00 2015-06-25 11:38:42.000 176 12308.42 3.12 54463.68 88888.00 2015-06-25 11:38:42.125 176 12308.10 3.08 54463.68 88888.00 2015-06-25 11:38:42.250 176 12307.73 3.00 54463.70 88888.00 2015-06-25 11:38:42.375 176 12307.40 2.98 54463.72 88888.00 2015-06-25 11:38:42.500 176 12307.05 2.90 54463.78 88888.00 2015-06-25 11:38:42.625 176 12306.60 2.85 54463.85 88888.00 2015-06-25 11:38:42.750 176 12306.12 2.83 54463.93 88888.00 2015-06-25 11:38:42.875 176 12305.60 2.75 54463.95 88888.00 2015-06-25 11:38:43.000 176 12305.10 2.67 54463.97 88888.00 2015-06-25 11:38:43.125 176 12304.67 2.60 54464.00 88888.00 2015-06-25 11:38:43.250 176 12304.23 2.50 54464.07 88888.00 2015-06-25 11:38:43.375 176 12303.88 2.48 54464.12 88888.00 2015-06-25 11:38:43.500 176 12303.50 2.40 54464.15 88888.00 2015-06-25 11:38:43.625 176 12303.25 2.35 54464.20 88888.00 2015-06-25 11:38:43.750 176 12303.12 2.30 54464.25 88888.00 2015-06-25 11:38:43.875 176 12302.95 2.23 54464.28 88888.00 2015-06-25 11:38:44.000 176 12302.80 2.10 54464.28 88888.00 2015-06-25 11:38:44.125 176 12302.65 2.00 54464.32 88888.00 2015-06-25 11:38:44.250 176 12302.52 1.88 54464.38 88888.00 2015-06-25 11:38:44.375 176 12302.50 1.75 54464.38 88888.00 2015-06-25 11:38:44.500 176 12302.48 1.65 54464.40 88888.00 2015-06-25 11:38:44.625 176 12302.50 1.52 54464.47 88888.00 2015-06-25 11:38:44.750 176 12302.55 1.35 54464.50 88888.00 2015-06-25 11:38:44.875 176 12302.55 1.15 54464.53 88888.00 2015-06-25 11:38:45.000 176 12302.67 1.00 54464.55 88888.00 2015-06-25 11:38:45.125 176 12302.85 0.80 54464.60 88888.00 2015-06-25 11:38:45.250 176 12303.05 0.60 54464.65 88888.00 2015-06-25 11:38:45.375 176 12303.17 0.53 54464.68 88888.00 2015-06-25 11:38:45.500 176 12303.25 0.35 54464.75 88888.00 2015-06-25 11:38:45.625 176 12303.30 0.20 54464.80 88888.00 2015-06-25 11:38:45.750 176 12303.45 0.10 54464.82 88888.00 2015-06-25 11:38:45.875 176 12303.70 0.00 54464.85 88888.00 2015-06-25 11:38:46.000 176 12303.85 -0.05 54464.88 88888.00 2015-06-25 11:38:46.125 176 12303.92 -0.15 54464.93 88888.00 2015-06-25 11:38:46.250 176 12304.08 -0.30 54464.93 88888.00 2015-06-25 11:38:46.375 176 12304.27 -0.33 54465.00 88888.00 2015-06-25 11:38:46.500 176 12304.52 -0.35 54465.05 88888.00 2015-06-25 11:38:46.625 176 12304.75 -0.35 54465.10 88888.00 2015-06-25 11:38:46.750 176 12304.98 -0.38 54465.10 88888.00 2015-06-25 11:38:46.875 176 12305.17 -0.40 54465.10 88888.00 2015-06-25 11:38:47.000 176 12305.40 -0.38 54465.07 88888.00 2015-06-25 11:38:47.125 176 12305.67 -0.35 54465.15 88888.00 2015-06-25 11:38:47.250 176 12305.98 -0.40 54465.15 88888.00 2015-06-25 11:38:47.375 176 12306.20 -0.40 54465.15 88888.00 2015-06-25 11:38:47.500 176 12306.40 -0.42 54465.18 88888.00 2015-06-25 11:38:47.625 176 12306.60 -0.45 54465.18 88888.00 2015-06-25 11:38:47.750 176 12306.83 -0.47 54465.18 88888.00 2015-06-25 11:38:47.875 176 12307.08 -0.53 54465.18 88888.00 2015-06-25 11:38:48.000 176 12307.25 -0.57 54465.12 88888.00 2015-06-25 11:38:48.125 176 12307.42 -0.60 54465.12 88888.00 2015-06-25 11:38:48.250 176 12307.60 -0.65 54465.12 88888.00 2015-06-25 11:38:48.375 176 12307.88 -0.60 54465.10 88888.00 2015-06-25 11:38:48.500 176 12308.10 -0.60 54465.07 88888.00 2015-06-25 11:38:48.625 176 12308.20 -0.55 54465.05 88888.00 2015-06-25 11:38:48.750 176 12308.33 -0.53 54465.03 88888.00 2015-06-25 11:38:48.875 176 12308.55 -0.45 54465.03 88888.00 2015-06-25 11:38:49.000 176 12308.83 -0.33 54465.00 88888.00 2015-06-25 11:38:49.125 176 12309.02 -0.17 54464.97 88888.00 2015-06-25 11:38:49.250 176 12309.17 -0.07 54464.93 88888.00 2015-06-25 11:38:49.375 176 12309.38 0.03 54464.90 88888.00 2015-06-25 11:38:49.500 176 12309.55 0.15 54464.82 88888.00 2015-06-25 11:38:49.625 176 12309.75 0.30 54464.80 88888.00 2015-06-25 11:38:49.750 176 12310.05 0.42 54464.80 88888.00 2015-06-25 11:38:49.875 176 12310.35 0.57 54464.72 88888.00 2015-06-25 11:38:50.000 176 12310.58 0.70 54464.68 88888.00 2015-06-25 11:38:50.125 176 12310.77 0.80 54464.62 88888.00 2015-06-25 11:38:50.250 176 12310.95 0.90 54464.55 88888.00 2015-06-25 11:38:50.375 176 12311.15 0.97 54464.50 88888.00 2015-06-25 11:38:50.500 176 12311.40 1.10 54464.45 88888.00 2015-06-25 11:38:50.625 176 12311.70 1.23 54464.40 88888.00 2015-06-25 11:38:50.750 176 12311.95 1.35 54464.32 88888.00 2015-06-25 11:38:50.875 176 12312.20 1.43 54464.25 88888.00 2015-06-25 11:38:51.000 176 12312.48 1.55 54464.20 88888.00 2015-06-25 11:38:51.125 176 12312.75 1.65 54464.15 88888.00 2015-06-25 11:38:51.250 176 12312.95 1.70 54464.07 88888.00 2015-06-25 11:38:51.375 176 12313.17 1.80 54464.05 88888.00 2015-06-25 11:38:51.500 176 12313.38 1.90 54464.03 88888.00 2015-06-25 11:38:51.625 176 12313.60 1.93 54463.97 88888.00 2015-06-25 11:38:51.750 176 12313.80 1.95 54463.93 88888.00 2015-06-25 11:38:51.875 176 12314.00 1.95 54463.88 88888.00 2015-06-25 11:38:52.000 176 12314.15 1.90 54463.85 88888.00 2015-06-25 11:38:52.125 176 12314.23 1.88 54463.80 88888.00 2015-06-25 11:38:52.250 176 12314.30 1.82 54463.75 88888.00 2015-06-25 11:38:52.375 176 12314.30 1.77 54463.75 88888.00 2015-06-25 11:38:52.500 176 12314.27 1.68 54463.70 88888.00 2015-06-25 11:38:52.625 176 12314.30 1.60 54463.68 88888.00 2015-06-25 11:38:52.750 176 12314.38 1.50 54463.68 88888.00 2015-06-25 11:38:52.875 176 12314.45 1.35 54463.65 88888.00 2015-06-25 11:38:53.000 176 12314.42 1.25 54463.65 88888.00 2015-06-25 11:38:53.125 176 12314.33 1.07 54463.62 88888.00 2015-06-25 11:38:53.250 176 12314.30 0.85 54463.62 88888.00 2015-06-25 11:38:53.375 176 12314.35 0.75 54463.62 88888.00 2015-06-25 11:38:53.500 176 12314.33 0.53 54463.65 88888.00 2015-06-25 11:38:53.625 176 12314.30 0.30 54463.68 88888.00 2015-06-25 11:38:53.750 176 12314.17 0.07 54463.65 88888.00 2015-06-25 11:38:53.875 176 12313.98 -0.12 54463.70 88888.00 2015-06-25 11:38:54.000 176 12313.83 -0.35 54463.72 88888.00 2015-06-25 11:38:54.125 176 12313.60 -0.60 54463.80 88888.00 2015-06-25 11:38:54.250 176 12313.27 -0.80 54463.88 88888.00 2015-06-25 11:38:54.375 176 12313.05 -0.90 54463.90 88888.00 2015-06-25 11:38:54.500 176 12312.75 -1.10 54463.93 88888.00 2015-06-25 11:38:54.625 176 12312.40 -1.25 54463.97 88888.00 2015-06-25 11:38:54.750 176 12312.02 -1.43 54463.97 88888.00 2015-06-25 11:38:54.875 176 12311.70 -1.57 54464.03 88888.00 2015-06-25 11:38:55.000 176 12311.38 -1.68 54464.05 88888.00 2015-06-25 11:38:55.125 176 12311.12 -1.77 54464.12 88888.00 2015-06-25 11:38:55.250 176 12310.70 -1.95 54464.15 88888.00 2015-06-25 11:38:55.375 176 12310.40 -2.05 54464.18 88888.00 2015-06-25 11:38:55.500 176 12310.12 -2.17 54464.18 88888.00 2015-06-25 11:38:55.625 176 12309.88 -2.27 54464.18 88888.00 2015-06-25 11:38:55.750 176 12309.67 -2.40 54464.20 88888.00 2015-06-25 11:38:55.875 176 12309.58 -2.48 54464.20 88888.00 2015-06-25 11:38:56.000 176 12309.45 -2.60 54464.18 88888.00 2015-06-25 11:38:56.125 176 12309.38 -2.65 54464.20 88888.00 2015-06-25 11:38:56.250 176 12309.33 -2.75 54464.18 88888.00 2015-06-25 11:38:56.375 176 12309.30 -2.83 54464.18 88888.00 2015-06-25 11:38:56.500 176 12309.25 -2.85 54464.12 88888.00 2015-06-25 11:38:56.625 176 12309.23 -2.88 54464.15 88888.00 2015-06-25 11:38:56.750 176 12309.25 -2.88 54464.10 88888.00 2015-06-25 11:38:56.875 176 12309.30 -2.92 54464.07 88888.00 2015-06-25 11:38:57.000 176 12309.35 -2.98 54464.05 88888.00 2015-06-25 11:38:57.125 176 12309.50 -2.98 54464.03 88888.00 2015-06-25 11:38:57.250 176 12309.60 -2.95 54464.03 88888.00 2015-06-25 11:38:57.375 176 12309.58 -2.92 54464.00 88888.00 2015-06-25 11:38:57.500 176 12309.55 -2.90 54464.00 88888.00 2015-06-25 11:38:57.625 176 12309.58 -2.88 54464.03 88888.00 2015-06-25 11:38:57.750 176 12309.58 -2.88 54463.97 88888.00 2015-06-25 11:38:57.875 176 12309.52 -2.85 54463.95 88888.00 2015-06-25 11:38:58.000 176 12309.55 -2.83 54463.95 88888.00 2015-06-25 11:38:58.125 176 12309.62 -2.83 54463.95 88888.00 2015-06-25 11:38:58.250 176 12309.60 -2.85 54463.95 88888.00 2015-06-25 11:38:58.375 176 12309.58 -2.90 54463.93 88888.00 2015-06-25 11:38:58.500 176 12309.55 -2.98 54463.90 88888.00 2015-06-25 11:38:58.625 176 12309.58 -3.00 54463.85 88888.00 2015-06-25 11:38:58.750 176 12309.58 -3.05 54463.88 88888.00 2015-06-25 11:38:58.875 176 12309.55 -3.10 54463.85 88888.00 2015-06-25 11:38:59.000 176 12309.52 -3.17 54463.82 88888.00 2015-06-25 11:38:59.125 176 12309.52 -3.25 54463.82 88888.00 2015-06-25 11:38:59.250 176 12309.42 -3.40 54463.85 88888.00 2015-06-25 11:38:59.375 176 12309.38 -3.45 54463.85 88888.00 2015-06-25 11:38:59.500 176 12309.35 -3.55 54463.85 88888.00 2015-06-25 11:38:59.625 176 12309.33 -3.62 54463.88 88888.00 2015-06-25 11:38:59.750 176 12309.27 -3.73 54463.88 88888.00 2015-06-25 11:38:59.875 176 12309.25 -3.75 54463.85 88888.00 2015-06-25 11:39:00.000 176 12309.17 -3.80 54463.88 88888.00 2015-06-25 11:39:00.125 176 12309.12 -3.85 54463.90 88888.00 2015-06-25 11:39:00.250 176 12309.05 -3.92 54463.97 88888.00 2015-06-25 11:39:00.375 176 12309.00 -3.95 54464.00 88888.00 2015-06-25 11:39:00.500 176 12309.00 -3.98 54464.03 88888.00 2015-06-25 11:39:00.625 176 12308.95 -4.05 54464.05 88888.00 2015-06-25 11:39:00.750 176 12308.83 -4.08 54464.10 88888.00 2015-06-25 11:39:00.875 176 12308.70 -4.10 54464.18 88888.00 2015-06-25 11:39:01.000 176 12308.60 -4.10 54464.22 88888.00 2015-06-25 11:39:01.125 176 12308.48 -4.12 54464.30 88888.00 2015-06-25 11:39:01.250 176 12308.25 -4.17 54464.35 88888.00 2015-06-25 11:39:01.375 176 12308.10 -4.17 54464.40 88888.00 2015-06-25 11:39:01.500 176 12307.98 -4.20 54464.45 88888.00 2015-06-25 11:39:01.625 176 12307.85 -4.25 54464.47 88888.00 2015-06-25 11:39:01.750 176 12307.70 -4.30 54464.55 88888.00 2015-06-25 11:39:01.875 176 12307.58 -4.35 54464.57 88888.00 2015-06-25 11:39:02.000 176 12307.50 -4.40 54464.68 88888.00 2015-06-25 11:39:02.125 176 12307.48 -4.47 54464.75 88888.00 2015-06-25 11:39:02.250 176 12307.40 -4.60 54464.75 88888.00 2015-06-25 11:39:02.375 176 12307.40 -4.67 54464.80 88888.00 2015-06-25 11:39:02.500 176 12307.38 -4.75 54464.82 88888.00 2015-06-25 11:39:02.625 176 12307.40 -4.88 54464.88 88888.00 2015-06-25 11:39:02.750 176 12307.42 -4.97 54464.88 88888.00 2015-06-25 11:39:02.875 176 12307.45 -5.03 54464.95 88888.00 2015-06-25 11:39:03.000 176 12307.52 -5.08 54465.00 88888.00 2015-06-25 11:39:03.125 176 12307.62 -5.12 54465.03 88888.00 2015-06-25 11:39:03.250 176 12307.75 -5.22 54465.05 88888.00 2015-06-25 11:39:03.375 176 12307.88 -5.25 54465.05 88888.00 2015-06-25 11:39:03.500 176 12307.98 -5.17 54465.10 88888.00 2015-06-25 11:39:03.625 176 12308.08 -5.08 54465.20 88888.00 2015-06-25 11:39:03.750 176 12308.17 -4.95 54465.22 88888.00 2015-06-25 11:39:03.875 176 12308.25 -4.75 54465.28 88888.00 2015-06-25 11:39:04.000 176 12308.33 -4.55 54465.32 88888.00 2015-06-25 11:39:04.125 176 12308.33 -4.38 54465.35 88888.00 2015-06-25 11:39:04.250 176 12308.40 -4.17 54465.43 88888.00 2015-06-25 11:39:04.375 176 12308.50 -3.95 54465.47 88888.00 2015-06-25 11:39:04.500 176 12308.50 -3.67 54465.55 88888.00 2015-06-25 11:39:04.625 176 12308.50 -3.45 54465.57 88888.00 2015-06-25 11:39:04.750 176 12308.42 -3.23 54465.60 88888.00 2015-06-25 11:39:04.875 176 12308.35 -2.98 54465.65 88888.00 2015-06-25 11:39:05.000 176 12308.27 -2.70 54465.70 88888.00 2015-06-25 11:39:05.125 176 12308.15 -2.48 54465.75 88888.00 2015-06-25 11:39:05.250 176 12307.98 -2.23 54465.82 88888.00 2015-06-25 11:39:05.375 176 12307.90 -2.00 54465.85 88888.00 2015-06-25 11:39:05.500 176 12307.83 -1.77 54465.93 88888.00 2015-06-25 11:39:05.625 176 12307.73 -1.52 54466.00 88888.00 2015-06-25 11:39:05.750 176 12307.60 -1.30 54466.05 88888.00 2015-06-25 11:39:05.875 176 12307.40 -1.10 54466.07 88888.00 2015-06-25 11:39:06.000 176 12307.23 -0.88 54466.12 88888.00 2015-06-25 11:39:06.125 176 12306.95 -0.70 54466.22 88888.00 2015-06-25 11:39:06.250 176 12306.60 -0.47 54466.30 88888.00 2015-06-25 11:39:06.375 176 12306.38 -0.25 54466.35 88888.00 2015-06-25 11:39:06.500 176 12306.15 -0.05 54466.43 88888.00 2015-06-25 11:39:06.625 176 12305.95 0.15 54466.50 88888.00 2015-06-25 11:39:06.750 176 12305.77 0.30 54466.60 88888.00 2015-06-25 11:39:06.875 176 12305.52 0.47 54466.68 88888.00 2015-06-25 11:39:07.000 176 12305.20 0.62 54466.78 88888.00 2015-06-25 11:39:07.125 176 12304.92 0.70 54466.85 88888.00 2015-06-25 11:39:07.250 176 12304.73 0.78 54466.95 88888.00 2015-06-25 11:39:07.375 176 12304.52 0.93 54467.03 88888.00 2015-06-25 11:39:07.500 176 12304.25 1.02 54467.10 88888.00 2015-06-25 11:39:07.625 176 12304.02 1.10 54467.18 88888.00 2015-06-25 11:39:07.750 176 12303.75 1.15 54467.25 88888.00 2015-06-25 11:39:07.875 176 12303.48 1.18 54467.30 88888.00 2015-06-25 11:39:08.000 176 12303.25 1.23 54467.38 88888.00 2015-06-25 11:39:08.125 176 12303.05 1.25 54467.47 88888.00 2015-06-25 11:39:08.250 176 12302.83 1.23 54467.57 88888.00 2015-06-25 11:39:08.375 176 12302.73 1.25 54467.62 88888.00 2015-06-25 11:39:08.500 176 12302.60 1.23 54467.70 88888.00 2015-06-25 11:39:08.625 176 12302.45 1.20 54467.78 88888.00 2015-06-25 11:39:08.750 176 12302.30 1.18 54467.85 88888.00 2015-06-25 11:39:08.875 176 12302.17 1.15 54467.93 88888.00 2015-06-25 11:39:09.000 176 12302.00 1.10 54467.97 88888.00 2015-06-25 11:39:09.125 176 12301.88 1.05 54468.05 88888.00 2015-06-25 11:39:09.250 176 12301.77 0.93 54468.12 88888.00 2015-06-25 11:39:09.375 176 12301.73 0.85 54468.15 88888.00 2015-06-25 11:39:09.500 176 12301.67 0.80 54468.22 88888.00 2015-06-25 11:39:09.625 176 12301.62 0.70 54468.30 88888.00 2015-06-25 11:39:09.750 176 12301.60 0.62 54468.40 88888.00 2015-06-25 11:39:09.875 176 12301.62 0.50 54468.45 88888.00 2015-06-25 11:39:10.000 176 12301.70 0.38 54468.47 88888.00 2015-06-25 11:39:10.125 176 12301.73 0.25 54468.53 88888.00 2015-06-25 11:39:10.250 176 12301.80 0.12 54468.62 88888.00 2015-06-25 11:39:10.375 176 12301.90 0.05 54468.68 88888.00 2015-06-25 11:39:10.500 176 12302.02 -0.03 54468.70 88888.00 2015-06-25 11:39:10.625 176 12302.20 -0.10 54468.75 88888.00 2015-06-25 11:39:10.750 176 12302.33 -0.25 54468.80 88888.00 2015-06-25 11:39:10.875 176 12302.48 -0.33 54468.85 88888.00 2015-06-25 11:39:11.000 176 12302.65 -0.40 54468.88 88888.00 2015-06-25 11:39:11.125 176 12302.83 -0.53 54468.93 88888.00 2015-06-25 11:39:11.250 176 12303.08 -0.70 54469.00 88888.00 2015-06-25 11:39:11.375 176 12303.35 -0.80 54469.05 88888.00 2015-06-25 11:39:11.500 176 12303.62 -0.90 54469.10 88888.00 2015-06-25 11:39:11.625 176 12303.92 -1.05 54469.12 88888.00 2015-06-25 11:39:11.750 176 12304.15 -1.20 54469.18 88888.00 2015-06-25 11:39:11.875 176 12304.38 -1.30 54469.25 88888.00 2015-06-25 11:39:12.000 176 12304.60 -1.32 54469.32 88888.00 2015-06-25 11:39:12.125 176 12304.85 -1.40 54469.38 88888.00 2015-06-25 11:39:12.250 176 12305.10 -1.45 54469.40 88888.00 2015-06-25 11:39:12.375 176 12305.30 -1.43 54469.43 88888.00 2015-06-25 11:39:12.500 176 12305.50 -1.40 54469.47 88888.00 2015-06-25 11:39:12.625 176 12305.67 -1.38 54469.53 88888.00 2015-06-25 11:39:12.750 176 12305.98 -1.35 54469.57 88888.00 2015-06-25 11:39:12.875 176 12306.20 -1.30 54469.60 88888.00 2015-06-25 11:39:13.000 176 12306.35 -1.25 54469.62 88888.00 2015-06-25 11:39:13.125 176 12306.50 -1.23 54469.65 88888.00 2015-06-25 11:39:13.250 176 12306.67 -1.20 54469.70 88888.00 2015-06-25 11:39:13.375 176 12306.92 -1.18 54469.78 88888.00 2015-06-25 11:39:13.500 176 12307.10 -1.12 54469.85 88888.00 2015-06-25 11:39:13.625 176 12307.27 -1.10 54469.90 88888.00 2015-06-25 11:39:13.750 176 12307.38 -1.10 54469.93 88888.00 2015-06-25 11:39:13.875 176 12307.60 -1.18 54469.97 88888.00 2015-06-25 11:39:14.000 176 12307.85 -1.23 54470.03 88888.00 2015-06-25 11:39:14.125 176 12307.98 -1.27 54470.10 88888.00 2015-06-25 11:39:14.250 176 12308.05 -1.32 54470.15 88888.00 2015-06-25 11:39:14.375 176 12308.15 -1.32 54470.20 88888.00 2015-06-25 11:39:14.500 176 12308.30 -1.38 54470.25 88888.00 2015-06-25 11:39:14.625 176 12308.40 -1.45 54470.28 88888.00 2015-06-25 11:39:14.750 176 12308.42 -1.48 54470.32 88888.00 2015-06-25 11:39:14.875 176 12308.48 -1.50 54470.38 88888.00 2015-06-25 11:39:15.000 176 12308.58 -1.52 54470.40 88888.00 2015-06-25 11:39:15.125 176 12308.67 -1.52 54470.47 88888.00 2015-06-25 11:39:15.250 176 12308.75 -1.52 54470.50 88888.00 2015-06-25 11:39:15.375 176 12308.83 -1.50 54470.55 88888.00 2015-06-25 11:39:15.500 176 12308.85 -1.40 54470.62 88888.00 2015-06-25 11:39:15.625 176 12308.75 -1.32 54470.70 88888.00 2015-06-25 11:39:15.750 176 12308.67 -1.25 54470.75 88888.00 2015-06-25 11:39:15.875 176 12308.62 -1.12 54470.80 88888.00 2015-06-25 11:39:16.000 176 12308.58 -0.97 54470.85 88888.00 2015-06-25 11:39:16.125 176 12308.50 -0.80 54470.95 88888.00 2015-06-25 11:39:16.250 176 12308.45 -0.65 54471.00 88888.00 2015-06-25 11:39:16.375 176 12308.42 -0.45 54471.05 88888.00 2015-06-25 11:39:16.500 176 12308.42 -0.30 54471.10 88888.00 2015-06-25 11:39:16.625 176 12308.38 -0.17 54471.12 88888.00 2015-06-25 11:39:16.750 176 12308.35 -0.10 54471.12 88888.00 2015-06-25 11:39:16.875 176 12308.42 -0.10 54471.12 88888.00 2015-06-25 11:39:17.000 176 12308.52 -0.07 54471.15 88888.00 2015-06-25 11:39:17.125 176 12308.55 -0.05 54471.18 88888.00 2015-06-25 11:39:17.250 176 12308.58 -0.10 54471.18 88888.00 2015-06-25 11:39:17.375 176 12308.65 -0.15 54471.18 88888.00 2015-06-25 11:39:17.500 176 12308.75 -0.20 54471.22 88888.00 2015-06-25 11:39:17.625 176 12308.83 -0.25 54471.20 88888.00 2015-06-25 11:39:17.750 176 12308.92 -0.30 54471.20 88888.00 2015-06-25 11:39:17.875 176 12309.08 -0.35 54471.22 88888.00 2015-06-25 11:39:18.000 176 12309.20 -0.38 54471.22 88888.00 2015-06-25 11:39:18.125 176 12309.35 -0.42 54471.22 88888.00 2015-06-25 11:39:18.250 176 12309.50 -0.50 54471.25 88888.00 2015-06-25 11:39:18.375 176 12309.62 -0.53 54471.25 88888.00 2015-06-25 11:39:18.500 176 12309.73 -0.55 54471.22 88888.00 2015-06-25 11:39:18.625 176 12309.95 -0.60 54471.22 88888.00 2015-06-25 11:39:18.750 176 12310.20 -0.62 54471.22 88888.00 2015-06-25 11:39:18.875 176 12310.45 -0.62 54471.20 88888.00 2015-06-25 11:39:19.000 176 12310.70 -0.62 54471.18 88888.00 2015-06-25 11:39:19.125 176 12310.92 -0.62 54471.15 88888.00 2015-06-25 11:39:19.250 176 12311.17 -0.60 54471.18 88888.00 2015-06-25 11:39:19.375 176 12311.48 -0.53 54471.18 88888.00 2015-06-25 11:39:19.500 176 12311.75 -0.50 54471.15 88888.00 2015-06-25 11:39:19.625 176 12312.02 -0.40 54471.12 88888.00 2015-06-25 11:39:19.750 176 12312.30 -0.30 54471.10 88888.00 2015-06-25 11:39:19.875 176 12312.62 -0.17 54471.10 88888.00 2015-06-25 11:39:20.000 176 12312.88 -0.10 54471.10 88888.00 2015-06-25 11:39:20.125 176 12313.12 -0.05 54471.07 88888.00 2015-06-25 11:39:20.250 176 12313.45 0.00 54471.07 88888.00 2015-06-25 11:39:20.375 176 12313.80 0.05 54471.03 88888.00 2015-06-25 11:39:20.500 176 12314.10 0.07 54471.00 88888.00 2015-06-25 11:39:20.625 176 12314.38 0.12 54471.00 88888.00 2015-06-25 11:39:20.750 176 12314.65 0.23 54470.95 88888.00 2015-06-25 11:39:20.875 176 12314.92 0.33 54470.95 88888.00 2015-06-25 11:39:21.000 176 12315.23 0.40 54470.95 88888.00 2015-06-25 11:39:21.125 176 12315.50 0.47 54470.95 88888.00 2015-06-25 11:39:21.250 176 12315.83 0.57 54470.93 88888.00 2015-06-25 11:39:21.375 176 12316.15 0.62 54470.90 88888.00 2015-06-25 11:39:21.500 176 12316.48 0.68 54470.88 88888.00 2015-06-25 11:39:21.625 176 12316.80 0.72 54470.82 88888.00 2015-06-25 11:39:21.750 176 12317.08 0.75 54470.78 88888.00 2015-06-25 11:39:21.875 176 12317.35 0.70 54470.75 88888.00 2015-06-25 11:39:22.000 176 12317.65 0.72 54470.70 88888.00 2015-06-25 11:39:22.125 176 12317.98 0.72 54470.70 88888.00 2015-06-25 11:39:22.250 176 12318.25 0.72 54470.65 88888.00 2015-06-25 11:39:22.375 176 12318.50 0.75 54470.60 88888.00 2015-06-25 11:39:22.500 176 12318.80 0.75 54470.57 88888.00 2015-06-25 11:39:22.625 176 12319.10 0.70 54470.53 88888.00 2015-06-25 11:39:22.750 176 12319.42 0.72 54470.50 88888.00 2015-06-25 11:39:22.875 176 12319.73 0.75 54470.47 88888.00 2015-06-25 11:39:23.000 176 12320.02 0.72 54470.43 88888.00 2015-06-25 11:39:23.125 176 12320.23 0.70 54470.43 88888.00 2015-06-25 11:39:23.250 176 12320.50 0.65 54470.32 88888.00 2015-06-25 11:39:23.375 176 12320.77 0.57 54470.32 88888.00 2015-06-25 11:39:23.500 176 12321.02 0.53 54470.30 88888.00 2015-06-25 11:39:23.625 176 12321.27 0.45 54470.28 88888.00 2015-06-25 11:39:23.750 176 12321.52 0.38 54470.20 88888.00 2015-06-25 11:39:23.875 176 12321.73 0.33 54470.12 88888.00 2015-06-25 11:39:24.000 176 12321.98 0.25 54470.10 88888.00 2015-06-25 11:39:24.125 176 12322.25 0.17 54470.07 88888.00 2015-06-25 11:39:24.250 176 12322.48 0.07 54470.03 88888.00 2015-06-25 11:39:24.375 176 12322.73 0.03 54469.97 88888.00 2015-06-25 11:39:24.500 176 12322.90 -0.03 54469.95 88888.00 2015-06-25 11:39:24.625 176 12323.08 -0.07 54469.93 88888.00 2015-06-25 11:39:24.750 176 12323.23 -0.17 54469.85 88888.00 2015-06-25 11:39:24.875 176 12323.38 -0.25 54469.82 88888.00 2015-06-25 11:39:25.000 176 12323.52 -0.38 54469.80 88888.00 2015-06-25 11:39:25.125 176 12323.65 -0.47 54469.78 88888.00 2015-06-25 11:39:25.250 176 12323.80 -0.55 54469.78 88888.00 2015-06-25 11:39:25.375 176 12324.00 -0.60 54469.78 88888.00 2015-06-25 11:39:25.500 176 12324.15 -0.68 54469.72 88888.00 2015-06-25 11:39:25.625 176 12324.23 -0.72 54469.70 88888.00 2015-06-25 11:39:25.750 176 12324.35 -0.75 54469.68 88888.00 2015-06-25 11:39:25.875 176 12324.48 -0.80 54469.65 88888.00 2015-06-25 11:39:26.000 176 12324.62 -0.80 54469.65 88888.00 2015-06-25 11:39:26.125 176 12324.73 -0.82 54469.62 88888.00 2015-06-25 11:39:26.250 176 12324.88 -0.80 54469.62 88888.00 2015-06-25 11:39:26.375 176 12325.05 -0.80 54469.57 88888.00 2015-06-25 11:39:26.500 176 12325.17 -0.80 54469.57 88888.00 2015-06-25 11:39:26.625 176 12325.40 -0.80 54469.55 88888.00 2015-06-25 11:39:26.750 176 12325.60 -0.78 54469.53 88888.00 2015-06-25 11:39:26.875 176 12325.75 -0.75 54469.53 88888.00 2015-06-25 11:39:27.000 176 12325.92 -0.65 54469.50 88888.00 2015-06-25 11:39:27.125 176 12326.17 -0.60 54469.45 88888.00 2015-06-25 11:39:27.250 176 12326.38 -0.53 54469.40 88888.00 2015-06-25 11:39:27.375 176 12326.55 -0.45 54469.38 88888.00 2015-06-25 11:39:27.500 176 12326.73 -0.45 54469.40 88888.00 2015-06-25 11:39:27.625 176 12326.90 -0.42 54469.38 88888.00 2015-06-25 11:39:27.750 176 12327.02 -0.42 54469.30 88888.00 2015-06-25 11:39:27.875 176 12327.23 -0.42 54469.25 88888.00 2015-06-25 11:39:28.000 176 12327.45 -0.45 54469.18 88888.00 2015-06-25 11:39:28.125 176 12327.73 -0.45 54469.15 88888.00 2015-06-25 11:39:28.250 176 12327.98 -0.50 54469.07 88888.00 2015-06-25 11:39:28.375 176 12328.15 -0.50 54469.03 88888.00 2015-06-25 11:39:28.500 176 12328.35 -0.50 54469.00 88888.00 2015-06-25 11:39:28.625 176 12328.55 -0.47 54468.97 88888.00 2015-06-25 11:39:28.750 176 12328.70 -0.45 54468.93 88888.00 2015-06-25 11:39:28.875 176 12328.88 -0.45 54468.85 88888.00 2015-06-25 11:39:29.000 176 12329.08 -0.42 54468.78 88888.00 2015-06-25 11:39:29.125 176 12329.23 -0.40 54468.70 88888.00 2015-06-25 11:39:29.250 176 12329.38 -0.33 54468.65 88888.00 2015-06-25 11:39:29.375 176 12329.55 -0.17 54468.62 88888.00 2015-06-25 11:39:29.500 176 12329.67 -0.07 54468.57 88888.00 2015-06-25 11:39:29.625 176 12329.80 -0.03 54468.47 88888.00 2015-06-25 11:39:29.750 176 12329.95 0.03 54468.38 88888.00 2015-06-25 11:39:29.875 176 12330.02 0.05 54468.32 88888.00 2015-06-25 11:39:30.000 176 12330.02 0.10 54468.22 88888.00 2015-06-25 11:39:30.125 176 12330.15 0.20 54468.20 88888.00 2015-06-25 11:39:30.250 176 12330.30 0.30 54468.15 88888.00 2015-06-25 11:39:30.375 176 12330.38 0.42 54468.07 88888.00 2015-06-25 11:39:30.500 176 12330.40 0.50 54468.03 88888.00 2015-06-25 11:39:30.625 176 12330.45 0.62 54467.97 88888.00 2015-06-25 11:39:30.750 176 12330.50 0.70 54467.90 88888.00 2015-06-25 11:39:30.875 176 12330.55 0.78 54467.85 88888.00 2015-06-25 11:39:31.000 176 12330.60 0.90 54467.80 88888.00 2015-06-25 11:39:31.125 176 12330.58 1.00 54467.72 88888.00 2015-06-25 11:39:31.250 176 12330.55 1.10 54467.62 88888.00 2015-06-25 11:39:31.375 176 12330.62 1.20 54467.57 88888.00 2015-06-25 11:39:31.500 176 12330.70 1.40 54467.53 88888.00 2015-06-25 11:39:31.625 176 12330.73 1.57 54467.47 88888.00 2015-06-25 11:39:31.750 176 12330.75 1.77 54467.45 88888.00 2015-06-25 11:39:31.875 176 12330.77 1.98 54467.43 88888.00 2015-06-25 11:39:32.000 176 12330.75 2.12 54467.32 88888.00 2015-06-25 11:39:32.125 176 12330.80 2.30 54467.30 88888.00 2015-06-25 11:39:32.250 176 12330.75 2.48 54467.30 88888.00 2015-06-25 11:39:32.375 176 12330.75 2.65 54467.25 88888.00 2015-06-25 11:39:32.500 176 12330.80 2.90 54467.20 88888.00 2015-06-25 11:39:32.625 176 12330.83 3.08 54467.18 88888.00 2015-06-25 11:39:32.750 176 12330.88 3.23 54467.12 88888.00 2015-06-25 11:39:32.875 176 12330.85 3.40 54467.07 88888.00 2015-06-25 11:39:33.000 176 12330.92 3.55 54467.03 88888.00 2015-06-25 11:39:33.125 176 12331.08 3.70 54467.00 88888.00 2015-06-25 11:39:33.250 176 12331.17 3.85 54466.97 88888.00 2015-06-25 11:39:33.375 176 12331.27 3.98 54466.95 88888.00 2015-06-25 11:39:33.500 176 12331.30 4.12 54466.88 88888.00 2015-06-25 11:39:33.625 176 12331.38 4.22 54466.85 88888.00 2015-06-25 11:39:33.750 176 12331.48 4.35 54466.80 88888.00 2015-06-25 11:39:33.875 176 12331.67 4.50 54466.75 88888.00 2015-06-25 11:39:34.000 176 12331.77 4.60 54466.70 88888.00 2015-06-25 11:39:34.125 176 12331.85 4.67 54466.65 88888.00 2015-06-25 11:39:34.250 176 12331.95 4.75 54466.65 88888.00 2015-06-25 11:39:34.375 176 12332.15 4.85 54466.62 88888.00 2015-06-25 11:39:34.500 176 12332.38 4.97 54466.55 88888.00 2015-06-25 11:39:34.625 176 12332.52 5.08 54466.53 88888.00 2015-06-25 11:39:34.750 176 12332.70 5.15 54466.47 88888.00 2015-06-25 11:39:34.875 176 12332.80 5.15 54466.47 88888.00 2015-06-25 11:39:35.000 176 12333.00 5.25 54466.40 88888.00 2015-06-25 11:39:35.125 176 12333.25 5.33 54466.35 88888.00 2015-06-25 11:39:35.250 176 12333.48 5.38 54466.30 88888.00 2015-06-25 11:39:35.375 176 12333.67 5.42 54466.25 88888.00 2015-06-25 11:39:35.500 176 12333.90 5.45 54466.22 88888.00 2015-06-25 11:39:35.625 176 12334.08 5.42 54466.15 88888.00 2015-06-25 11:39:35.750 176 12334.27 5.42 54466.10 88888.00 2015-06-25 11:39:35.875 176 12334.52 5.47 54466.05 88888.00 2015-06-25 11:39:36.000 176 12334.77 5.50 54466.00 88888.00 2015-06-25 11:39:36.125 176 12334.90 5.58 54465.95 88888.00 2015-06-25 11:39:36.250 176 12335.08 5.60 54465.90 88888.00 2015-06-25 11:39:36.375 176 12335.23 5.65 54465.85 88888.00 2015-06-25 11:39:36.500 176 12335.40 5.70 54465.80 88888.00 2015-06-25 11:39:36.625 176 12335.67 5.80 54465.78 88888.00 2015-06-25 11:39:36.750 176 12335.92 5.85 54465.70 88888.00 2015-06-25 11:39:36.875 176 12336.05 5.88 54465.68 88888.00 2015-06-25 11:39:37.000 176 12336.23 5.90 54465.62 88888.00 2015-06-25 11:39:37.125 176 12336.48 5.97 54465.57 88888.00 2015-06-25 11:39:37.250 176 12336.65 6.00 54465.55 88888.00 2015-06-25 11:39:37.375 176 12336.75 6.08 54465.50 88888.00 2015-06-25 11:39:37.500 176 12336.83 6.12 54465.45 88888.00 2015-06-25 11:39:37.625 176 12336.88 6.22 54465.45 88888.00 2015-06-25 11:39:37.750 176 12336.95 6.28 54465.40 88888.00 2015-06-25 11:39:37.875 176 12337.05 6.33 54465.32 88888.00 2015-06-25 11:39:38.000 176 12337.15 6.30 54465.25 88888.00 2015-06-25 11:39:38.125 176 12337.23 6.33 54465.22 88888.00 2015-06-25 11:39:38.250 176 12337.25 6.30 54465.22 88888.00 2015-06-25 11:39:38.375 176 12337.33 6.33 54465.20 88888.00 2015-06-25 11:39:38.500 176 12337.38 6.33 54465.20 88888.00 2015-06-25 11:39:38.625 176 12337.33 6.30 54465.15 88888.00 2015-06-25 11:39:38.750 176 12337.30 6.35 54465.15 88888.00 2015-06-25 11:39:38.875 176 12337.38 6.33 54465.15 88888.00 2015-06-25 11:39:39.000 176 12337.40 6.33 54465.10 88888.00 2015-06-25 11:39:39.125 176 12337.25 6.30 54465.12 88888.00 2015-06-25 11:39:39.250 176 12337.08 6.30 54465.15 88888.00 2015-06-25 11:39:39.375 176 12336.98 6.35 54465.15 88888.00 2015-06-25 11:39:39.500 176 12336.83 6.38 54465.18 88888.00 2015-06-25 11:39:39.625 176 12336.65 6.42 54465.18 88888.00 2015-06-25 11:39:39.750 176 12336.45 6.45 54465.22 88888.00 2015-06-25 11:39:39.875 176 12336.25 6.47 54465.28 88888.00 2015-06-25 11:39:40.000 176 12336.12 6.50 54465.30 88888.00 2015-06-25 11:39:40.125 176 12336.00 6.58 54465.32 88888.00 2015-06-25 11:39:40.250 176 12335.75 6.65 54465.38 88888.00 2015-06-25 11:39:40.375 176 12335.50 6.75 54465.43 88888.00 2015-06-25 11:39:40.500 176 12335.30 6.88 54465.50 88888.00 2015-06-25 11:39:40.625 176 12335.12 6.95 54465.55 88888.00 2015-06-25 11:39:40.750 176 12334.90 7.05 54465.55 88888.00 2015-06-25 11:39:40.875 176 12334.62 7.15 54465.57 88888.00 2015-06-25 11:39:41.000 176 12334.48 7.25 54465.62 88888.00 2015-06-25 11:39:41.125 176 12334.33 7.35 54465.65 88888.00 2015-06-25 11:39:41.250 176 12334.10 7.47 54465.70 88888.00 2015-06-25 11:39:41.375 176 12333.95 7.55 54465.72 88888.00 2015-06-25 11:39:41.500 176 12333.80 7.62 54465.78 88888.00 2015-06-25 11:39:41.625 176 12333.73 7.70 54465.80 88888.00 2015-06-25 11:39:41.750 176 12333.62 7.78 54465.80 88888.00 2015-06-25 11:39:41.875 176 12333.58 7.80 54465.80 88888.00 2015-06-25 11:39:42.000 176 12333.50 7.83 54465.82 88888.00 2015-06-25 11:39:42.125 176 12333.50 7.95 54465.85 88888.00 2015-06-25 11:39:42.250 176 12333.42 8.05 54465.90 88888.00 2015-06-25 11:39:42.375 176 12333.25 8.18 54465.93 88888.00 2015-06-25 11:39:42.500 176 12333.02 8.38 54465.95 88888.00 2015-06-25 11:39:42.625 176 12332.88 8.57 54466.00 88888.00 2015-06-25 11:39:42.750 176 12332.70 8.75 54466.03 88888.00 2015-06-25 11:39:42.875 176 12332.48 9.00 54466.03 88888.00 2015-06-25 11:39:43.000 176 12332.20 9.28 54466.05 88888.00 2015-06-25 11:39:43.125 176 12332.00 9.55 54466.07 88888.00 2015-06-25 11:39:43.250 176 12331.73 9.85 54466.10 88888.00 2015-06-25 11:39:43.375 176 12331.55 10.15 54466.10 88888.00 2015-06-25 11:39:43.500 176 12331.42 10.45 54466.10 88888.00 2015-06-25 11:39:43.625 176 12331.25 10.78 54466.12 88888.00 2015-06-25 11:39:43.750 176 12331.10 11.12 54466.15 88888.00 2015-06-25 11:39:43.875 176 12330.95 11.45 54466.15 88888.00 2015-06-25 11:39:44.000 176 12330.85 11.80 54466.12 88888.00 2015-06-25 11:39:44.125 176 12330.80 12.10 54466.10 88888.00 2015-06-25 11:39:44.250 176 12330.75 12.47 54466.10 88888.00 2015-06-25 11:39:44.375 176 12330.80 12.75 54466.07 88888.00 2015-06-25 11:39:44.500 176 12330.73 13.05 54466.03 88888.00 2015-06-25 11:39:44.625 176 12330.70 13.35 54466.05 88888.00 2015-06-25 11:39:44.750 176 12330.75 13.62 54466.05 88888.00 2015-06-25 11:39:44.875 176 12330.73 13.88 54466.00 88888.00 2015-06-25 11:39:45.000 176 12330.80 14.03 54465.93 88888.00 2015-06-25 11:39:45.125 176 12330.90 14.25 54465.93 88888.00 2015-06-25 11:39:45.250 176 12330.90 14.55 54465.90 88888.00 2015-06-25 11:39:45.375 176 12330.83 14.78 54465.88 88888.00 2015-06-25 11:39:45.500 176 12330.85 14.97 54465.82 88888.00 2015-06-25 11:39:45.625 176 12330.85 15.15 54465.78 88888.00 2015-06-25 11:39:45.750 176 12330.83 15.38 54465.78 88888.00 2015-06-25 11:39:45.875 176 12330.75 15.57 54465.72 88888.00 2015-06-25 11:39:46.000 176 12330.75 15.82 54465.70 88888.00 2015-06-25 11:39:46.125 176 12330.73 16.00 54465.68 88888.00 2015-06-25 11:39:46.250 176 12330.65 16.15 54465.65 88888.00 2015-06-25 11:39:46.375 176 12330.60 16.30 54465.60 88888.00 2015-06-25 11:39:46.500 176 12330.55 16.45 54465.55 88888.00 2015-06-25 11:39:46.625 176 12330.45 16.60 54465.47 88888.00 2015-06-25 11:39:46.750 176 12330.30 16.68 54465.47 88888.00 2015-06-25 11:39:46.875 176 12330.20 16.75 54465.45 88888.00 2015-06-25 11:39:47.000 176 12330.05 16.80 54465.40 88888.00 2015-06-25 11:39:47.125 176 12329.88 16.85 54465.35 88888.00 2015-06-25 11:39:47.250 176 12329.83 16.93 54465.30 88888.00 2015-06-25 11:39:47.375 176 12329.75 16.98 54465.25 88888.00 2015-06-25 11:39:47.500 176 12329.67 17.02 54465.20 88888.00 2015-06-25 11:39:47.625 176 12329.62 17.05 54465.18 88888.00 2015-06-25 11:39:47.750 176 12329.60 17.12 54465.15 88888.00 2015-06-25 11:39:47.875 176 12329.58 17.15 54465.07 88888.00 2015-06-25 11:39:48.000 176 12329.50 17.20 54465.00 88888.00 2015-06-25 11:39:48.125 176 12329.42 17.23 54465.00 88888.00 2015-06-25 11:39:48.250 176 12329.35 17.30 54465.00 88888.00 2015-06-25 11:39:48.375 176 12329.33 17.38 54464.97 88888.00 2015-06-25 11:39:48.500 176 12329.30 17.48 54464.90 88888.00 2015-06-25 11:39:48.625 176 12329.23 17.55 54464.90 88888.00 2015-06-25 11:39:48.750 176 12329.12 17.65 54464.88 88888.00 2015-06-25 11:39:48.875 176 12329.10 17.75 54464.85 88888.00 2015-06-25 11:39:49.000 176 12329.00 17.80 54464.80 88888.00 2015-06-25 11:39:49.125 176 12329.00 17.88 54464.75 88888.00 2015-06-25 11:39:49.250 176 12328.95 17.90 54464.75 88888.00 2015-06-25 11:39:49.375 176 12328.88 17.95 54464.75 88888.00 2015-06-25 11:39:49.500 176 12328.83 17.98 54464.70 88888.00 2015-06-25 11:39:49.625 176 12328.85 17.95 54464.68 88888.00 2015-06-25 11:39:49.750 176 12328.85 17.95 54464.62 88888.00 2015-06-25 11:39:49.875 176 12328.83 17.98 54464.62 88888.00 2015-06-25 11:39:50.000 176 12328.85 17.95 54464.55 88888.00 2015-06-25 11:39:50.125 176 12328.90 17.90 54464.55 88888.00 2015-06-25 11:39:50.250 176 12329.10 17.88 54464.55 88888.00 2015-06-25 11:39:50.375 176 12329.27 17.85 54464.53 88888.00 2015-06-25 11:39:50.500 176 12329.40 17.80 54464.47 88888.00 2015-06-25 11:39:50.625 176 12329.50 17.73 54464.45 88888.00 2015-06-25 11:39:50.750 176 12329.65 17.70 54464.43 88888.00 2015-06-25 11:39:50.875 176 12329.85 17.65 54464.43 88888.00 2015-06-25 11:39:51.000 176 12330.08 17.60 54464.38 88888.00 2015-06-25 11:39:51.125 176 12330.30 17.52 54464.38 88888.00 2015-06-25 11:39:51.250 176 12330.40 17.43 54464.35 88888.00 2015-06-25 11:39:51.375 176 12330.52 17.32 54464.32 88888.00 2015-06-25 11:39:51.500 176 12330.70 17.25 54464.30 88888.00 2015-06-25 11:39:51.625 176 12331.00 17.23 54464.35 88888.00 2015-06-25 11:39:51.750 176 12331.25 17.15 54464.30 88888.00 2015-06-25 11:39:51.875 176 12331.48 17.02 54464.28 88888.00 2015-06-25 11:39:52.000 176 12331.75 16.98 54464.25 88888.00 2015-06-25 11:39:52.125 176 12332.00 16.90 54464.25 88888.00 2015-06-25 11:39:52.250 176 12332.23 16.85 54464.28 88888.00 2015-06-25 11:39:52.375 176 12332.42 16.82 54464.25 88888.00 2015-06-25 11:39:52.500 176 12332.62 16.80 54464.22 88888.00 2015-06-25 11:39:52.625 176 12332.83 16.80 54464.22 88888.00 2015-06-25 11:39:52.750 176 12333.00 16.82 54464.25 88888.00 2015-06-25 11:39:52.875 176 12333.25 16.85 54464.22 88888.00 2015-06-25 11:39:53.000 176 12333.42 16.95 54464.20 88888.00 2015-06-25 11:39:53.125 176 12333.60 16.98 54464.15 88888.00 2015-06-25 11:39:53.250 176 12333.85 17.10 54464.12 88888.00 2015-06-25 11:39:53.375 176 12334.00 17.18 54464.10 88888.00 2015-06-25 11:39:53.500 176 12334.17 17.30 54464.07 88888.00 2015-06-25 11:39:53.625 176 12334.38 17.48 54464.03 88888.00 2015-06-25 11:39:53.750 176 12334.55 17.60 54464.03 88888.00 2015-06-25 11:39:53.875 176 12334.73 17.73 54464.00 88888.00 2015-06-25 11:39:54.000 176 12334.92 17.80 54463.97 88888.00 2015-06-25 11:39:54.125 176 12335.12 17.93 54463.95 88888.00 2015-06-25 11:39:54.250 176 12335.27 18.10 54463.93 88888.00 2015-06-25 11:39:54.375 176 12335.40 18.25 54463.88 88888.00 2015-06-25 11:39:54.500 176 12335.52 18.35 54463.80 88888.00 2015-06-25 11:39:54.625 176 12335.67 18.43 54463.78 88888.00 2015-06-25 11:39:54.750 176 12335.85 18.55 54463.78 88888.00 2015-06-25 11:39:54.875 176 12335.98 18.65 54463.70 88888.00 2015-06-25 11:39:55.000 176 12336.00 18.70 54463.70 88888.00 2015-06-25 11:39:55.125 176 12336.08 18.80 54463.68 88888.00 2015-06-25 11:39:55.250 176 12336.23 18.93 54463.60 88888.00 2015-06-25 11:39:55.375 176 12336.42 19.00 54463.60 88888.00 2015-06-25 11:39:55.500 176 12336.58 19.10 54463.57 88888.00 2015-06-25 11:39:55.625 176 12336.65 19.15 54463.57 88888.00 2015-06-25 11:39:55.750 176 12336.75 19.25 54463.57 88888.00 2015-06-25 11:39:55.875 176 12336.80 19.32 54463.55 88888.00 2015-06-25 11:39:56.000 176 12336.88 19.43 54463.50 88888.00 2015-06-25 11:39:56.125 176 12336.92 19.55 54463.50 88888.00 2015-06-25 11:39:56.250 176 12337.02 19.60 54463.50 88888.00 2015-06-25 11:39:56.375 176 12337.23 19.70 54463.53 88888.00 2015-06-25 11:39:56.500 176 12337.30 19.80 54463.53 88888.00 2015-06-25 11:39:56.625 176 12337.38 19.88 54463.55 88888.00 2015-06-25 11:39:56.750 176 12337.52 19.95 54463.55 88888.00 2015-06-25 11:39:56.875 176 12337.65 19.98 54463.53 88888.00 2015-06-25 11:39:57.000 176 12337.70 20.00 54463.55 88888.00 2015-06-25 11:39:57.125 176 12337.80 20.05 54463.57 88888.00 2015-06-25 11:39:57.250 176 12337.90 20.10 54463.60 88888.00 2015-06-25 11:39:57.375 176 12338.02 20.15 54463.62 88888.00 2015-06-25 11:39:57.500 176 12338.10 20.18 54463.65 88888.00 2015-06-25 11:39:57.625 176 12338.25 20.23 54463.65 88888.00 2015-06-25 11:39:57.750 176 12338.38 20.32 54463.68 88888.00 2015-06-25 11:39:57.875 176 12338.50 20.43 54463.68 88888.00 2015-06-25 11:39:58.000 176 12338.65 20.48 54463.72 88888.00 2015-06-25 11:39:58.125 176 12338.77 20.55 54463.78 88888.00 2015-06-25 11:39:58.250 176 12338.90 20.65 54463.80 88888.00 2015-06-25 11:39:58.375 176 12339.08 20.73 54463.82 88888.00 2015-06-25 11:39:58.500 176 12339.23 20.85 54463.82 88888.00 2015-06-25 11:39:58.625 176 12339.33 20.95 54463.82 88888.00 2015-06-25 11:39:58.750 176 12339.45 21.02 54463.90 88888.00 2015-06-25 11:39:58.875 176 12339.55 21.18 54463.93 88888.00 2015-06-25 11:39:59.000 176 12339.65 21.23 54463.93 88888.00 2015-06-25 11:39:59.125 176 12339.77 21.32 54463.93 88888.00 2015-06-25 11:39:59.250 176 12339.95 21.45 54463.93 88888.00 2015-06-25 11:39:59.375 176 12340.10 21.55 54463.93 88888.00 2015-06-25 11:39:59.500 176 12340.25 21.62 54463.95 88888.00 2015-06-25 11:39:59.625 176 12340.42 21.68 54463.97 88888.00 2015-06-25 11:39:59.750 176 12340.60 21.75 54463.95 88888.00 2015-06-25 11:39:59.875 176 12340.77 21.82 54463.95 88888.00 2015-06-25 11:40:00.000 176 12340.92 21.95 54463.93 88888.00 2015-06-25 11:40:00.125 176 12341.12 22.07 54463.95 88888.00 2015-06-25 11:40:00.250 176 12341.33 22.18 54463.95 88888.00 2015-06-25 11:40:00.375 176 12341.55 22.27 54463.95 88888.00 2015-06-25 11:40:00.500 176 12341.70 22.35 54463.93 88888.00 2015-06-25 11:40:00.625 176 12341.85 22.45 54463.95 88888.00 2015-06-25 11:40:00.750 176 12342.00 22.57 54463.95 88888.00 2015-06-25 11:40:00.875 176 12342.25 22.73 54463.95 88888.00 2015-06-25 11:40:01.000 176 12342.42 22.88 54463.95 88888.00 2015-06-25 11:40:01.125 176 12342.50 23.02 54463.95 88888.00 2015-06-25 11:40:01.250 176 12342.52 23.18 54463.95 88888.00 2015-06-25 11:40:01.375 176 12342.55 23.32 54463.93 88888.00 2015-06-25 11:40:01.500 176 12342.55 23.50 54463.93 88888.00 2015-06-25 11:40:01.625 176 12342.58 23.70 54463.95 88888.00 2015-06-25 11:40:01.750 176 12342.60 23.88 54463.97 88888.00 2015-06-25 11:40:01.875 176 12342.52 24.05 54463.95 88888.00 2015-06-25 11:40:02.000 176 12342.38 24.20 54463.93 88888.00 2015-06-25 11:40:02.125 176 12342.33 24.38 54463.93 88888.00 2015-06-25 11:40:02.250 176 12342.25 24.60 54463.95 88888.00 2015-06-25 11:40:02.375 176 12342.23 24.75 54463.95 88888.00 2015-06-25 11:40:02.500 176 12342.20 24.90 54463.95 88888.00 2015-06-25 11:40:02.625 176 12342.23 25.07 54463.93 88888.00 2015-06-25 11:40:02.750 176 12342.20 25.20 54463.93 88888.00 2015-06-25 11:40:02.875 176 12342.23 25.30 54463.93 88888.00 2015-06-25 11:40:03.000 176 12342.25 25.40 54463.93 88888.00 2015-06-25 11:40:03.125 176 12342.23 25.50 54463.90 88888.00 2015-06-25 11:40:03.250 176 12342.20 25.62 54463.90 88888.00 2015-06-25 11:40:03.375 176 12342.38 25.75 54463.90 88888.00 2015-06-25 11:40:03.500 176 12342.45 25.85 54463.88 88888.00 2015-06-25 11:40:03.625 176 12342.52 25.98 54463.88 88888.00 2015-06-25 11:40:03.750 176 12342.65 26.10 54463.85 88888.00 2015-06-25 11:40:03.875 176 12342.73 26.20 54463.82 88888.00 2015-06-25 11:40:04.000 176 12342.85 26.27 54463.82 88888.00 2015-06-25 11:40:04.125 176 12342.95 26.35 54463.82 88888.00 2015-06-25 11:40:04.250 176 12343.08 26.50 54463.82 88888.00 2015-06-25 11:40:04.375 176 12343.25 26.60 54463.82 88888.00 2015-06-25 11:40:04.500 176 12343.38 26.75 54463.82 88888.00 2015-06-25 11:40:04.625 176 12343.55 26.88 54463.82 88888.00 2015-06-25 11:40:04.750 176 12343.75 27.00 54463.82 88888.00 2015-06-25 11:40:04.875 176 12343.92 27.12 54463.80 88888.00 2015-06-25 11:40:05.000 176 12344.02 27.23 54463.80 88888.00 2015-06-25 11:40:05.125 176 12344.20 27.35 54463.80 88888.00 2015-06-25 11:40:05.250 176 12344.30 27.50 54463.80 88888.00 2015-06-25 11:40:05.375 176 12344.48 27.57 54463.80 88888.00 2015-06-25 11:40:05.500 176 12344.62 27.70 54463.80 88888.00 2015-06-25 11:40:05.625 176 12344.73 27.82 54463.85 88888.00 2015-06-25 11:40:05.750 176 12344.85 27.93 54463.85 88888.00 2015-06-25 11:40:05.875 176 12344.98 28.00 54463.85 88888.00 2015-06-25 11:40:06.000 176 12345.08 28.07 54463.85 88888.00 2015-06-25 11:40:06.125 176 12345.20 28.15 54463.88 88888.00 2015-06-25 11:40:06.250 176 12345.25 28.25 54463.88 88888.00 2015-06-25 11:40:06.375 176 12345.38 28.32 54463.90 88888.00 2015-06-25 11:40:06.500 176 12345.52 28.43 54463.90 88888.00 2015-06-25 11:40:06.625 176 12345.62 28.50 54463.90 88888.00 2015-06-25 11:40:06.750 176 12345.73 28.55 54463.93 88888.00 2015-06-25 11:40:06.875 176 12345.77 28.68 54463.93 88888.00 2015-06-25 11:40:07.000 176 12345.83 28.77 54463.93 88888.00 2015-06-25 11:40:07.125 176 12345.95 28.82 54463.93 88888.00 2015-06-25 11:40:07.250 176 12346.08 28.90 54463.95 88888.00 2015-06-25 11:40:07.375 176 12346.20 28.98 54463.97 88888.00 2015-06-25 11:40:07.500 176 12346.30 29.07 54463.97 88888.00 2015-06-25 11:40:07.625 176 12346.35 29.15 54463.97 88888.00 2015-06-25 11:40:07.750 176 12346.48 29.20 54464.00 88888.00 2015-06-25 11:40:07.875 176 12346.58 29.27 54464.03 88888.00 2015-06-25 11:40:08.000 176 12346.62 29.35 54464.03 88888.00 2015-06-25 11:40:08.125 176 12346.70 29.43 54464.05 88888.00 2015-06-25 11:40:08.250 176 12346.77 29.48 54464.07 88888.00 2015-06-25 11:40:08.375 176 12346.92 29.57 54464.10 88888.00 2015-06-25 11:40:08.500 176 12347.02 29.65 54464.10 88888.00 2015-06-25 11:40:08.625 176 12347.10 29.70 54464.10 88888.00 2015-06-25 11:40:08.750 176 12347.15 29.80 54464.10 88888.00 2015-06-25 11:40:08.875 176 12347.27 29.93 54464.12 88888.00 2015-06-25 11:40:09.000 176 12347.42 30.07 54464.12 88888.00 2015-06-25 11:40:09.125 176 12347.50 30.23 54464.15 88888.00 2015-06-25 11:40:09.250 176 12347.52 30.35 54464.15 88888.00 2015-06-25 11:40:09.375 176 12347.65 30.45 54464.15 88888.00 2015-06-25 11:40:09.500 176 12347.73 30.57 54464.15 88888.00 2015-06-25 11:40:09.625 176 12347.77 30.73 54464.12 88888.00 2015-06-25 11:40:09.750 176 12347.80 30.90 54464.12 88888.00 2015-06-25 11:40:09.875 176 12347.80 31.05 54464.12 88888.00 2015-06-25 11:40:10.000 176 12347.77 31.23 54464.12 88888.00 2015-06-25 11:40:10.125 176 12347.80 31.43 54464.12 88888.00 2015-06-25 11:40:10.250 176 12347.80 31.68 54464.12 88888.00 2015-06-25 11:40:10.375 176 12347.80 31.82 54464.12 88888.00 2015-06-25 11:40:10.500 176 12347.70 32.00 54464.10 88888.00 2015-06-25 11:40:10.625 176 12347.62 32.17 54464.10 88888.00 2015-06-25 11:40:10.750 176 12347.48 32.33 54464.12 88888.00 2015-06-25 11:40:10.875 176 12347.33 32.45 54464.15 88888.00 2015-06-25 11:40:11.000 176 12347.23 32.60 54464.12 88888.00 2015-06-25 11:40:11.125 176 12347.12 32.73 54464.15 88888.00 2015-06-25 11:40:11.250 176 12346.98 32.83 54464.18 88888.00 2015-06-25 11:40:11.375 176 12346.85 32.90 54464.18 88888.00 2015-06-25 11:40:11.500 176 12346.67 32.98 54464.18 88888.00 2015-06-25 11:40:11.625 176 12346.55 33.02 54464.18 88888.00 2015-06-25 11:40:11.750 176 12346.52 33.05 54464.20 88888.00 2015-06-25 11:40:11.875 176 12346.42 33.10 54464.25 88888.00 2015-06-25 11:40:12.000 176 12346.35 33.15 54464.25 88888.00 2015-06-25 11:40:12.125 176 12346.20 33.12 54464.25 88888.00 2015-06-25 11:40:12.250 176 12346.02 33.08 54464.30 88888.00 2015-06-25 11:40:12.375 176 12346.02 33.05 54464.28 88888.00 2015-06-25 11:40:12.500 176 12345.95 33.00 54464.32 88888.00 2015-06-25 11:40:12.625 176 12345.90 32.98 54464.32 88888.00 2015-06-25 11:40:12.750 176 12345.85 32.95 54464.32 88888.00 2015-06-25 11:40:12.875 176 12345.85 32.90 54464.32 88888.00 2015-06-25 11:40:13.000 176 12345.73 32.88 54464.32 88888.00 2015-06-25 11:40:13.125 176 12345.73 32.85 54464.35 88888.00 2015-06-25 11:40:13.250 176 12345.80 32.80 54464.35 88888.00 2015-06-25 11:40:13.375 176 12345.90 32.77 54464.35 88888.00 2015-06-25 11:40:13.500 176 12346.00 32.75 54464.35 88888.00 2015-06-25 11:40:13.625 176 12346.08 32.67 54464.38 88888.00 2015-06-25 11:40:13.750 176 12346.15 32.58 54464.35 88888.00 2015-06-25 11:40:13.875 176 12346.20 32.42 54464.38 88888.00 2015-06-25 11:40:14.000 176 12346.30 32.35 54464.35 88888.00 2015-06-25 11:40:14.125 176 12346.42 32.23 54464.38 88888.00 2015-06-25 11:40:14.250 176 12346.52 32.10 54464.38 88888.00 2015-06-25 11:40:14.375 176 12346.67 32.00 54464.40 88888.00 2015-06-25 11:40:14.500 176 12346.88 31.90 54464.40 88888.00 2015-06-25 11:40:14.625 176 12347.05 31.75 54464.40 88888.00 2015-06-25 11:40:14.750 176 12347.15 31.62 54464.40 88888.00 2015-06-25 11:40:14.875 176 12347.25 31.52 54464.38 88888.00 2015-06-25 11:40:15.000 176 12347.40 31.35 54464.35 88888.00 2015-06-25 11:40:15.125 176 12347.55 31.30 54464.35 88888.00 2015-06-25 11:40:15.250 176 12347.70 31.15 54464.35 88888.00 2015-06-25 11:40:15.375 176 12347.92 31.05 54464.32 88888.00 2015-06-25 11:40:15.500 176 12348.08 30.93 54464.32 88888.00 2015-06-25 11:40:15.625 176 12348.25 30.77 54464.30 88888.00 2015-06-25 11:40:15.750 176 12348.40 30.60 54464.28 88888.00 2015-06-25 11:40:15.875 176 12348.60 30.43 54464.28 88888.00 2015-06-25 11:40:16.000 176 12348.83 30.32 54464.25 88888.00 2015-06-25 11:40:16.125 176 12349.02 30.20 54464.25 88888.00 2015-06-25 11:40:16.250 176 12349.25 30.05 54464.22 88888.00 2015-06-25 11:40:16.375 176 12349.48 29.95 54464.20 88888.00 2015-06-25 11:40:16.500 176 12349.70 29.82 54464.18 88888.00 2015-06-25 11:40:16.625 176 12349.95 29.70 54464.18 88888.00 2015-06-25 11:40:16.750 176 12350.15 29.60 54464.18 88888.00 2015-06-25 11:40:16.875 176 12350.33 29.48 54464.18 88888.00 2015-06-25 11:40:17.000 176 12350.50 29.25 54464.10 88888.00 2015-06-25 11:40:17.125 176 12350.75 29.07 54464.07 88888.00 2015-06-25 11:40:17.250 176 12351.05 28.90 54464.05 88888.00 2015-06-25 11:40:17.375 176 12351.27 28.77 54464.05 88888.00 2015-06-25 11:40:17.500 176 12351.45 28.60 54464.05 88888.00 2015-06-25 11:40:17.625 176 12351.77 28.40 54464.03 88888.00 2015-06-25 11:40:17.750 176 12352.02 28.25 54464.00 88888.00 2015-06-25 11:40:17.875 176 12352.25 28.05 54464.00 88888.00 2015-06-25 11:40:18.000 176 12352.50 27.90 54463.95 88888.00 2015-06-25 11:40:18.125 176 12352.75 27.70 54463.90 88888.00 2015-06-25 11:40:18.250 176 12353.02 27.57 54463.88 88888.00 2015-06-25 11:40:18.375 176 12353.25 27.52 54463.88 88888.00 2015-06-25 11:40:18.500 176 12353.38 27.43 54463.80 88888.00 2015-06-25 11:40:18.625 176 12353.60 27.38 54463.80 88888.00 2015-06-25 11:40:18.750 176 12353.80 27.30 54463.75 88888.00 2015-06-25 11:40:18.875 176 12353.88 27.27 54463.72 88888.00 2015-06-25 11:40:19.000 176 12354.02 27.25 54463.68 88888.00 2015-06-25 11:40:19.125 176 12354.25 27.23 54463.65 88888.00 2015-06-25 11:40:19.250 176 12354.42 27.15 54463.62 88888.00 2015-06-25 11:40:19.375 176 12354.62 27.20 54463.60 88888.00 2015-06-25 11:40:19.500 176 12354.80 27.27 54463.57 88888.00 2015-06-25 11:40:19.625 176 12354.98 27.38 54463.57 88888.00 2015-06-25 11:40:19.750 176 12355.10 27.48 54463.55 88888.00 2015-06-25 11:40:19.875 176 12355.25 27.60 54463.55 88888.00 2015-06-25 11:40:20.000 176 12355.40 27.68 54463.50 88888.00 2015-06-25 11:40:20.125 176 12355.55 27.82 54463.45 88888.00 2015-06-25 11:40:20.250 176 12355.70 27.95 54463.45 88888.00 2015-06-25 11:40:20.375 176 12355.80 28.10 54463.43 88888.00 2015-06-25 11:40:20.500 176 12355.90 28.32 54463.43 88888.00 2015-06-25 11:40:20.625 176 12355.95 28.52 54463.38 88888.00 2015-06-25 11:40:20.750 176 12355.95 28.75 54463.32 88888.00 2015-06-25 11:40:20.875 176 12355.98 28.98 54463.30 88888.00 2015-06-25 11:40:21.000 176 12356.00 29.20 54463.28 88888.00 2015-06-25 11:40:21.125 176 12356.00 29.45 54463.28 88888.00 2015-06-25 11:40:21.250 176 12355.92 29.70 54463.28 88888.00 2015-06-25 11:40:21.375 176 12355.85 29.90 54463.22 88888.00 2015-06-25 11:40:21.500 176 12355.75 30.18 54463.20 88888.00 2015-06-25 11:40:21.625 176 12355.73 30.48 54463.18 88888.00 2015-06-25 11:40:21.750 176 12355.58 30.77 54463.18 88888.00 2015-06-25 11:40:21.875 176 12355.45 31.07 54463.18 88888.00 2015-06-25 11:40:22.000 176 12355.27 31.32 54463.18 88888.00 2015-06-25 11:40:22.125 176 12355.12 31.62 54463.18 88888.00 2015-06-25 11:40:22.250 176 12354.92 31.93 54463.15 88888.00 2015-06-25 11:40:22.375 176 12354.83 32.10 54463.15 88888.00 2015-06-25 11:40:22.500 176 12354.80 32.33 54463.12 88888.00 2015-06-25 11:40:22.625 176 12354.77 32.48 54463.07 88888.00 2015-06-25 11:40:22.750 176 12354.67 32.62 54463.03 88888.00 2015-06-25 11:40:22.875 176 12354.65 32.77 54462.97 88888.00 2015-06-25 11:40:23.000 176 12354.70 32.90 54462.95 88888.00 2015-06-25 11:40:23.125 176 12354.75 33.02 54462.93 88888.00 2015-06-25 11:40:23.250 176 12354.73 33.10 54462.90 88888.00 2015-06-25 11:40:23.375 176 12354.80 33.23 54462.85 88888.00 2015-06-25 11:40:23.500 176 12354.90 33.38 54462.85 88888.00 2015-06-25 11:40:23.625 176 12355.02 33.48 54462.80 88888.00 2015-06-25 11:40:23.750 176 12355.12 33.58 54462.75 88888.00 2015-06-25 11:40:23.875 176 12355.20 33.65 54462.72 88888.00 2015-06-25 11:40:24.000 176 12355.30 33.67 54462.70 88888.00 2015-06-25 11:40:24.125 176 12355.48 33.70 54462.65 88888.00 2015-06-25 11:40:24.250 176 12355.67 33.75 54462.60 88888.00 2015-06-25 11:40:24.375 176 12355.85 33.83 54462.55 88888.00 2015-06-25 11:40:24.500 176 12355.95 33.85 54462.50 88888.00 2015-06-25 11:40:24.625 176 12356.00 33.88 54462.45 88888.00 2015-06-25 11:40:24.750 176 12356.08 33.95 54462.40 88888.00 2015-06-25 11:40:24.875 176 12356.12 33.98 54462.38 88888.00 2015-06-25 11:40:25.000 176 12356.27 34.00 54462.32 88888.00 2015-06-25 11:40:25.125 176 12356.38 34.02 54462.32 88888.00 2015-06-25 11:40:25.250 176 12356.50 34.05 54462.30 88888.00 2015-06-25 11:40:25.375 176 12356.62 34.02 54462.25 88888.00 2015-06-25 11:40:25.500 176 12356.73 33.98 54462.18 88888.00 2015-06-25 11:40:25.625 176 12356.85 34.00 54462.15 88888.00 2015-06-25 11:40:25.750 176 12356.95 33.95 54462.10 88888.00 2015-06-25 11:40:25.875 176 12357.08 33.90 54462.05 88888.00 2015-06-25 11:40:26.000 176 12357.23 33.80 54461.97 88888.00 2015-06-25 11:40:26.125 176 12357.38 33.80 54461.90 88888.00 2015-06-25 11:40:26.250 176 12357.42 33.73 54461.88 88888.00 2015-06-25 11:40:26.375 176 12357.52 33.70 54461.85 88888.00 2015-06-25 11:40:26.500 176 12357.60 33.65 54461.80 88888.00 2015-06-25 11:40:26.625 176 12357.70 33.62 54461.78 88888.00 2015-06-25 11:40:26.750 176 12357.70 33.58 54461.75 88888.00 2015-06-25 11:40:26.875 176 12357.70 33.58 54461.72 88888.00 2015-06-25 11:40:27.000 176 12357.67 33.55 54461.68 88888.00 2015-06-25 11:40:27.125 176 12357.62 33.55 54461.65 88888.00 2015-06-25 11:40:27.250 176 12357.55 33.58 54461.62 88888.00 2015-06-25 11:40:27.375 176 12357.58 33.55 54461.60 88888.00 2015-06-25 11:40:27.500 176 12357.55 33.58 54461.57 88888.00 2015-06-25 11:40:27.625 176 12357.52 33.60 54461.55 88888.00 2015-06-25 11:40:27.750 176 12357.48 33.65 54461.53 88888.00 2015-06-25 11:40:27.875 176 12357.45 33.67 54461.47 88888.00 2015-06-25 11:40:28.000 176 12357.38 33.73 54461.43 88888.00 2015-06-25 11:40:28.125 176 12357.38 33.77 54461.45 88888.00 2015-06-25 11:40:28.250 176 12357.35 33.80 54461.43 88888.00 2015-06-25 11:40:28.375 176 12357.33 33.77 54461.38 88888.00 2015-06-25 11:40:28.500 176 12357.25 33.77 54461.32 88888.00 2015-06-25 11:40:28.625 176 12357.20 33.83 54461.30 88888.00 2015-06-25 11:40:28.750 176 12357.25 33.85 54461.28 88888.00 2015-06-25 11:40:28.875 176 12357.20 33.88 54461.22 88888.00 2015-06-25 11:40:29.000 176 12357.10 33.92 54461.20 88888.00 2015-06-25 11:40:29.125 176 12357.08 33.98 54461.18 88888.00 2015-06-25 11:40:29.250 176 12357.12 34.00 54461.15 88888.00 2015-06-25 11:40:29.375 176 12357.12 34.02 54461.10 88888.00 2015-06-25 11:40:29.500 176 12357.15 34.02 54461.07 88888.00 2015-06-25 11:40:29.625 176 12357.15 34.02 54461.00 88888.00 2015-06-25 11:40:29.750 176 12357.20 34.02 54460.97 88888.00 2015-06-25 11:40:29.875 176 12357.20 34.02 54460.93 88888.00 2015-06-25 11:40:30.000 176 12357.25 34.02 54460.90 88888.00 2015-06-25 11:40:30.125 176 12357.27 34.00 54460.88 88888.00 2015-06-25 11:40:30.250 176 12357.30 33.95 54460.80 88888.00 2015-06-25 11:40:30.375 176 12357.35 33.95 54460.80 88888.00 2015-06-25 11:40:30.500 176 12357.33 33.98 54460.80 88888.00 2015-06-25 11:40:30.625 176 12357.27 34.00 54460.75 88888.00 2015-06-25 11:40:30.750 176 12357.35 34.02 54460.70 88888.00 2015-06-25 11:40:30.875 176 12357.40 34.05 54460.68 88888.00 2015-06-25 11:40:31.000 176 12357.40 34.10 54460.65 88888.00 2015-06-25 11:40:31.125 176 12357.35 34.20 54460.68 88888.00 2015-06-25 11:40:31.250 176 12357.30 34.23 54460.62 88888.00 2015-06-25 11:40:31.375 176 12357.35 34.30 54460.60 88888.00 2015-06-25 11:40:31.500 176 12357.33 34.33 54460.60 88888.00 2015-06-25 11:40:31.625 176 12357.25 34.35 54460.57 88888.00 2015-06-25 11:40:31.750 176 12357.20 34.42 54460.57 88888.00 2015-06-25 11:40:31.875 176 12357.12 34.50 54460.55 88888.00 2015-06-25 11:40:32.000 176 12357.08 34.58 54460.50 88888.00 2015-06-25 11:40:32.125 176 12357.02 34.65 54460.47 88888.00 2015-06-25 11:40:32.250 176 12357.00 34.70 54460.47 88888.00 2015-06-25 11:40:32.375 176 12357.02 34.77 54460.45 88888.00 2015-06-25 11:40:32.500 176 12357.00 34.85 54460.43 88888.00 2015-06-25 11:40:32.625 176 12356.95 34.98 54460.40 88888.00 2015-06-25 11:40:32.750 176 12356.95 35.05 54460.40 88888.00 2015-06-25 11:40:32.875 176 12357.00 35.10 54460.38 88888.00 2015-06-25 11:40:33.000 176 12357.02 35.17 54460.32 88888.00 2015-06-25 11:40:33.125 176 12357.02 35.25 54460.32 88888.00 2015-06-25 11:40:33.250 176 12357.08 35.30 54460.32 88888.00 2015-06-25 11:40:33.375 176 12357.17 35.38 54460.30 88888.00 2015-06-25 11:40:33.500 176 12357.30 35.42 54460.28 88888.00 2015-06-25 11:40:33.625 176 12357.35 35.50 54460.22 88888.00 2015-06-25 11:40:33.750 176 12357.45 35.58 54460.20 88888.00 2015-06-25 11:40:33.875 176 12357.58 35.62 54460.15 88888.00 2015-06-25 11:40:34.000 176 12357.73 35.70 54460.12 88888.00 2015-06-25 11:40:34.125 176 12357.88 35.77 54460.10 88888.00 2015-06-25 11:40:34.250 176 12358.00 35.80 54460.07 88888.00 2015-06-25 11:40:34.375 176 12358.25 35.88 54460.05 88888.00 2015-06-25 11:40:34.500 176 12358.38 35.92 54460.00 88888.00 2015-06-25 11:40:34.625 176 12358.55 35.95 54459.93 88888.00 2015-06-25 11:40:34.750 176 12358.73 35.98 54459.90 88888.00 2015-06-25 11:40:34.875 176 12358.88 35.98 54459.85 88888.00 2015-06-25 11:40:35.000 176 12359.08 36.02 54459.80 88888.00 2015-06-25 11:40:35.125 176 12359.33 36.05 54459.78 88888.00 2015-06-25 11:40:35.250 176 12359.48 36.02 54459.75 88888.00 2015-06-25 11:40:35.375 176 12359.62 36.02 54459.70 88888.00 2015-06-25 11:40:35.500 176 12359.75 36.02 54459.65 88888.00 2015-06-25 11:40:35.625 176 12359.90 36.05 54459.60 88888.00 2015-06-25 11:40:35.750 176 12360.08 36.08 54459.57 88888.00 2015-06-25 11:40:35.875 176 12360.20 36.10 54459.55 88888.00 2015-06-25 11:40:36.000 176 12360.27 36.12 54459.50 88888.00 2015-06-25 11:40:36.125 176 12360.38 36.17 54459.47 88888.00 2015-06-25 11:40:36.250 176 12360.42 36.20 54459.43 88888.00 2015-06-25 11:40:36.375 176 12360.48 36.25 54459.38 88888.00 2015-06-25 11:40:36.500 176 12360.60 36.33 54459.38 88888.00 2015-06-25 11:40:36.625 176 12360.77 36.42 54459.35 88888.00 2015-06-25 11:40:36.750 176 12360.85 36.48 54459.30 88888.00 2015-06-25 11:40:36.875 176 12360.92 36.55 54459.28 88888.00 2015-06-25 11:40:37.000 176 12361.05 36.62 54459.25 88888.00 2015-06-25 11:40:37.125 176 12361.17 36.73 54459.18 88888.00 2015-06-25 11:40:37.250 176 12361.30 36.77 54459.18 88888.00 2015-06-25 11:40:37.375 176 12361.50 36.88 54459.15 88888.00 2015-06-25 11:40:37.500 176 12361.58 36.95 54459.10 88888.00 2015-06-25 11:40:37.625 176 12361.65 37.02 54459.10 88888.00 2015-06-25 11:40:37.750 176 12361.75 37.08 54459.05 88888.00 2015-06-25 11:40:37.875 176 12361.77 37.15 54459.00 88888.00 2015-06-25 11:40:38.000 176 12361.88 37.20 54458.97 88888.00 2015-06-25 11:40:38.125 176 12361.95 37.27 54459.00 88888.00 2015-06-25 11:40:38.250 176 12361.92 37.40 54458.97 88888.00 2015-06-25 11:40:38.375 176 12361.92 37.48 54458.95 88888.00 2015-06-25 11:40:38.500 176 12361.92 37.55 54458.93 88888.00 2015-06-25 11:40:38.625 176 12361.98 37.62 54458.95 88888.00 2015-06-25 11:40:38.750 176 12361.98 37.67 54458.95 88888.00 2015-06-25 11:40:38.875 176 12361.95 37.73 54458.90 88888.00 2015-06-25 11:40:39.000 176 12361.95 37.85 54458.90 88888.00 2015-06-25 11:40:39.125 176 12361.92 38.02 54458.88 88888.00 2015-06-25 11:40:39.250 176 12361.98 38.12 54458.90 88888.00 2015-06-25 11:40:39.375 176 12361.95 38.23 54458.90 88888.00 2015-06-25 11:40:39.500 176 12361.85 38.30 54458.90 88888.00 2015-06-25 11:40:39.625 176 12361.83 38.40 54458.88 88888.00 2015-06-25 11:40:39.750 176 12361.92 38.48 54458.85 88888.00 2015-06-25 11:40:39.875 176 12361.95 38.58 54458.82 88888.00 2015-06-25 11:40:40.000 176 12362.00 38.65 54458.80 88888.00 2015-06-25 11:40:40.125 176 12362.08 38.77 54458.85 88888.00 2015-06-25 11:40:40.250 176 12362.15 38.83 54458.82 88888.00 2015-06-25 11:40:40.375 176 12362.27 38.92 54458.85 88888.00 2015-06-25 11:40:40.500 176 12362.35 39.02 54458.82 88888.00 2015-06-25 11:40:40.625 176 12362.35 39.15 54458.85 88888.00 2015-06-25 11:40:40.750 176 12362.38 39.27 54458.88 88888.00 2015-06-25 11:40:40.875 176 12362.50 39.30 54458.88 88888.00 2015-06-25 11:40:41.000 176 12362.62 39.42 54458.85 88888.00 2015-06-25 11:40:41.125 176 12362.70 39.48 54458.85 88888.00 2015-06-25 11:40:41.250 176 12362.77 39.55 54458.88 88888.00 2015-06-25 11:40:41.375 176 12362.88 39.62 54458.88 88888.00 2015-06-25 11:40:41.500 176 12362.95 39.65 54458.88 88888.00 2015-06-25 11:40:41.625 176 12363.02 39.67 54458.85 88888.00 2015-06-25 11:40:41.750 176 12363.10 39.67 54458.88 88888.00 2015-06-25 11:40:41.875 176 12363.15 39.67 54458.88 88888.00 2015-06-25 11:40:42.000 176 12363.25 39.62 54458.88 88888.00 2015-06-25 11:40:42.125 176 12363.42 39.55 54458.88 88888.00 2015-06-25 11:40:42.250 176 12363.55 39.50 54458.88 88888.00 2015-06-25 11:40:42.375 176 12363.75 39.50 54458.88 88888.00 2015-06-25 11:40:42.500 176 12363.95 39.48 54458.88 88888.00 2015-06-25 11:40:42.625 176 12364.08 39.42 54458.88 88888.00 2015-06-25 11:40:42.750 176 12364.20 39.40 54458.85 88888.00 2015-06-25 11:40:42.875 176 12364.33 39.48 54458.88 88888.00 2015-06-25 11:40:43.000 176 12364.48 39.48 54458.88 88888.00 2015-06-25 11:40:43.125 176 12364.60 39.52 54458.88 88888.00 2015-06-25 11:40:43.250 176 12364.73 39.52 54458.85 88888.00 2015-06-25 11:40:43.375 176 12364.80 39.55 54458.85 88888.00 2015-06-25 11:40:43.500 176 12364.88 39.62 54458.82 88888.00 2015-06-25 11:40:43.625 176 12364.98 39.65 54458.82 88888.00 2015-06-25 11:40:43.750 176 12365.08 39.70 54458.85 88888.00 2015-06-25 11:40:43.875 176 12365.17 39.73 54458.82 88888.00 2015-06-25 11:40:44.000 176 12365.12 39.73 54458.80 88888.00 2015-06-25 11:40:44.125 176 12365.15 39.77 54458.80 88888.00 2015-06-25 11:40:44.250 176 12365.23 39.77 54458.80 88888.00 2015-06-25 11:40:44.375 176 12365.35 39.80 54458.80 88888.00 2015-06-25 11:40:44.500 176 12365.45 39.85 54458.80 88888.00 2015-06-25 11:40:44.625 176 12365.55 39.88 54458.82 88888.00 2015-06-25 11:40:44.750 176 12365.62 39.85 54458.78 88888.00 2015-06-25 11:40:44.875 176 12365.73 39.88 54458.78 88888.00 2015-06-25 11:40:45.000 176 12365.80 39.88 54458.75 88888.00 2015-06-25 11:40:45.125 176 12365.85 39.90 54458.78 88888.00 2015-06-25 11:40:45.250 176 12365.92 39.85 54458.78 88888.00 2015-06-25 11:40:45.375 176 12366.08 39.85 54458.75 88888.00 2015-06-25 11:40:45.500 176 12366.30 39.88 54458.75 88888.00 2015-06-25 11:40:45.625 176 12366.48 39.85 54458.70 88888.00 2015-06-25 11:40:45.750 176 12366.62 39.88 54458.68 88888.00 2015-06-25 11:40:45.875 176 12366.83 39.90 54458.62 88888.00 2015-06-25 11:40:46.000 176 12367.05 39.92 54458.60 88888.00 2015-06-25 11:40:46.125 176 12367.27 39.98 54458.60 88888.00 2015-06-25 11:40:46.250 176 12367.45 39.98 54458.60 88888.00 2015-06-25 11:40:46.375 176 12367.65 39.95 54458.55 88888.00 2015-06-25 11:40:46.500 176 12367.85 39.95 54458.53 88888.00 2015-06-25 11:40:46.625 176 12368.00 39.92 54458.50 88888.00 2015-06-25 11:40:46.750 176 12368.20 39.92 54458.47 88888.00 2015-06-25 11:40:46.875 176 12368.35 39.95 54458.47 88888.00 2015-06-25 11:40:47.000 176 12368.45 39.92 54458.45 88888.00 2015-06-25 11:40:47.125 176 12368.58 39.92 54458.43 88888.00 2015-06-25 11:40:47.250 176 12368.67 39.88 54458.43 88888.00 2015-06-25 11:40:47.375 176 12368.83 39.90 54458.40 88888.00 2015-06-25 11:40:47.500 176 12369.00 39.92 54458.38 88888.00 2015-06-25 11:40:47.625 176 12369.17 39.88 54458.38 88888.00 2015-06-25 11:40:47.750 176 12369.23 39.80 54458.32 88888.00 2015-06-25 11:40:47.875 176 12369.38 39.80 54458.28 88888.00 2015-06-25 11:40:48.000 176 12369.50 39.73 54458.28 88888.00 2015-06-25 11:40:48.125 176 12369.60 39.65 54458.30 88888.00 2015-06-25 11:40:48.250 176 12369.62 39.58 54458.28 88888.00 2015-06-25 11:40:48.375 176 12369.70 39.55 54458.25 88888.00 2015-06-25 11:40:48.500 176 12369.75 39.48 54458.22 88888.00 2015-06-25 11:40:48.625 176 12369.77 39.42 54458.22 88888.00 2015-06-25 11:40:48.750 176 12369.73 39.35 54458.25 88888.00 2015-06-25 11:40:48.875 176 12369.75 39.27 54458.28 88888.00 2015-06-25 11:40:49.000 176 12369.70 39.17 54458.30 88888.00 2015-06-25 11:40:49.125 176 12369.60 39.08 54458.32 88888.00 2015-06-25 11:40:49.250 176 12369.48 38.92 54458.35 88888.00 2015-06-25 11:40:49.375 176 12369.35 38.83 54458.38 88888.00 2015-06-25 11:40:49.500 176 12369.10 38.70 54458.40 88888.00 2015-06-25 11:40:49.625 176 12368.98 38.60 54458.43 88888.00 2015-06-25 11:40:49.750 176 12368.83 38.45 54458.45 88888.00 2015-06-25 11:40:49.875 176 12368.73 38.33 54458.50 88888.00 2015-06-25 11:40:50.000 176 12368.58 38.20 54458.55 88888.00 2015-06-25 11:40:50.125 176 12368.45 38.08 54458.60 88888.00 2015-06-25 11:40:50.250 176 12368.27 37.90 54458.68 88888.00 2015-06-25 11:40:50.375 176 12368.17 37.77 54458.65 88888.00 2015-06-25 11:40:50.500 176 12368.02 37.70 54458.75 88888.00 2015-06-25 11:40:50.625 176 12367.88 37.58 54458.82 88888.00 2015-06-25 11:40:50.750 176 12367.85 37.48 54458.88 88888.00 2015-06-25 11:40:50.875 176 12367.85 37.35 54458.95 88888.00 2015-06-25 11:40:51.000 176 12367.73 37.20 54459.00 88888.00 2015-06-25 11:40:51.125 176 12367.58 37.10 54459.07 88888.00 2015-06-25 11:40:51.250 176 12367.52 36.98 54459.15 88888.00 2015-06-25 11:40:51.375 176 12367.62 36.88 54459.20 88888.00 2015-06-25 11:40:51.500 176 12367.60 36.77 54459.25 88888.00 2015-06-25 11:40:51.625 176 12367.60 36.65 54459.35 88888.00 2015-06-25 11:40:51.750 176 12367.58 36.52 54459.40 88888.00 2015-06-25 11:40:51.875 176 12367.62 36.40 54459.47 88888.00 2015-06-25 11:40:52.000 176 12367.65 36.27 54459.57 88888.00 2015-06-25 11:40:52.125 176 12367.62 36.15 54459.70 88888.00 2015-06-25 11:40:52.250 176 12367.58 36.02 54459.80 88888.00 2015-06-25 11:40:52.375 176 12367.58 35.98 54459.90 88888.00 2015-06-25 11:40:52.500 176 12367.50 35.90 54459.97 88888.00 2015-06-25 11:40:52.625 176 12367.40 35.80 54460.05 88888.00 2015-06-25 11:40:52.750 176 12367.40 35.70 54460.10 88888.00 2015-06-25 11:40:52.875 176 12367.40 35.67 54460.18 88888.00 2015-06-25 11:40:53.000 176 12367.33 35.62 54460.32 88888.00 2015-06-25 11:40:53.125 176 12367.33 35.65 54460.40 88888.00 2015-06-25 11:40:53.250 176 12367.38 35.62 54460.53 88888.00 2015-06-25 11:40:53.375 176 12367.42 35.60 54460.60 88888.00 2015-06-25 11:40:53.500 176 12367.48 35.62 54460.70 88888.00 2015-06-25 11:40:53.625 176 12367.55 35.67 54460.80 88888.00 2015-06-25 11:40:53.750 176 12367.55 35.70 54460.90 88888.00 2015-06-25 11:40:53.875 176 12367.60 35.77 54460.97 88888.00 2015-06-25 11:40:54.000 176 12367.65 35.88 54461.03 88888.00 2015-06-25 11:40:54.125 176 12367.77 35.92 54461.12 88888.00 2015-06-25 11:40:54.250 176 12367.90 36.00 54461.22 88888.00 2015-06-25 11:40:54.375 176 12368.00 36.10 54461.30 88888.00 2015-06-25 11:40:54.500 176 12368.05 36.20 54461.38 88888.00 2015-06-25 11:40:54.625 176 12368.17 36.35 54461.47 88888.00 2015-06-25 11:40:54.750 176 12368.30 36.50 54461.55 88888.00 2015-06-25 11:40:54.875 176 12368.42 36.65 54461.62 88888.00 2015-06-25 11:40:55.000 176 12368.62 36.77 54461.68 88888.00 2015-06-25 11:40:55.125 176 12368.80 36.85 54461.75 88888.00 2015-06-25 11:40:55.250 176 12369.02 37.00 54461.88 88888.00 2015-06-25 11:40:55.375 176 12369.23 37.12 54461.93 88888.00 2015-06-25 11:40:55.500 176 12369.42 37.35 54462.00 88888.00 2015-06-25 11:40:55.625 176 12369.58 37.50 54462.07 88888.00 2015-06-25 11:40:55.750 176 12369.73 37.67 54462.15 88888.00 2015-06-25 11:40:55.875 176 12369.88 37.83 54462.25 88888.00 2015-06-25 11:40:56.000 176 12370.02 37.95 54462.30 88888.00 2015-06-25 11:40:56.125 176 12370.20 38.12 54462.40 88888.00 2015-06-25 11:40:56.250 176 12370.27 38.33 54462.47 88888.00 2015-06-25 11:40:56.375 176 12370.45 38.50 54462.57 88888.00 2015-06-25 11:40:56.500 176 12370.58 38.67 54462.70 88888.00 2015-06-25 11:40:56.625 176 12370.58 38.88 54462.78 88888.00 2015-06-25 11:40:56.750 176 12370.65 39.02 54462.82 88888.00 2015-06-25 11:40:56.875 176 12370.75 39.15 54462.93 88888.00 2015-06-25 11:40:57.000 176 12370.77 39.33 54463.00 88888.00 2015-06-25 11:40:57.125 176 12370.80 39.48 54463.05 88888.00 2015-06-25 11:40:57.250 176 12370.80 39.60 54463.12 88888.00 2015-06-25 11:40:57.375 176 12370.88 39.70 54463.18 88888.00 2015-06-25 11:40:57.500 176 12370.95 39.85 54463.22 88888.00 2015-06-25 11:40:57.625 176 12371.05 39.98 54463.32 88888.00 2015-06-25 11:40:57.750 176 12371.12 40.08 54463.40 88888.00 2015-06-25 11:40:57.875 176 12371.25 40.23 54463.47 88888.00 2015-06-25 11:40:58.000 176 12371.38 40.35 54463.55 88888.00 2015-06-25 11:40:58.125 176 12371.52 40.45 54463.62 88888.00 2015-06-25 11:40:58.250 176 12371.62 40.55 54463.68 88888.00 2015-06-25 11:40:58.375 176 12371.75 40.65 54463.70 88888.00 2015-06-25 11:40:58.500 176 12371.90 40.77 54463.72 88888.00 2015-06-25 11:40:58.625 176 12372.08 40.85 54463.78 88888.00 2015-06-25 11:40:58.750 176 12372.30 40.92 54463.82 88888.00 2015-06-25 11:40:58.875 176 12372.50 41.00 54463.85 88888.00 2015-06-25 11:40:59.000 176 12372.73 41.10 54463.88 88888.00 2015-06-25 11:40:59.125 176 12372.88 41.20 54463.93 88888.00 2015-06-25 11:40:59.250 176 12373.00 41.23 54463.95 88888.00 2015-06-25 11:40:59.375 176 12373.23 41.27 54463.95 88888.00 2015-06-25 11:40:59.500 176 12373.40 41.30 54464.00 88888.00 2015-06-25 11:40:59.625 176 12373.55 41.35 54464.03 88888.00 2015-06-25 11:40:59.750 176 12373.67 41.35 54464.03 88888.00 2015-06-25 11:40:59.875 176 12373.85 41.33 54464.03 88888.00 2015-06-25 11:41:00.000 176 12374.05 41.25 54464.05 88888.00 2015-06-25 11:41:00.125 176 12374.30 41.23 54464.07 88888.00 2015-06-25 11:41:00.250 176 12374.45 41.15 54464.07 88888.00 2015-06-25 11:41:00.375 176 12374.60 41.10 54464.07 88888.00 2015-06-25 11:41:00.500 176 12374.73 41.05 54464.10 88888.00 2015-06-25 11:41:00.625 176 12374.92 41.02 54464.12 88888.00 2015-06-25 11:41:00.750 176 12375.10 40.92 54464.12 88888.00 2015-06-25 11:41:00.875 176 12375.23 40.90 54464.12 88888.00 2015-06-25 11:41:01.000 176 12375.33 40.83 54464.15 88888.00 2015-06-25 11:41:01.125 176 12375.55 40.83 54464.18 88888.00 2015-06-25 11:41:01.250 176 12375.75 40.83 54464.20 88888.00 2015-06-25 11:41:01.375 176 12375.85 40.80 54464.20 88888.00 2015-06-25 11:41:01.500 176 12375.98 40.80 54464.15 88888.00 2015-06-25 11:41:01.625 176 12376.08 40.80 54464.18 88888.00 2015-06-25 11:41:01.750 176 12376.23 40.85 54464.15 88888.00 2015-06-25 11:41:01.875 176 12376.42 40.88 54464.18 88888.00 2015-06-25 11:41:02.000 176 12376.60 40.88 54464.18 88888.00 2015-06-25 11:41:02.125 176 12376.77 40.90 54464.18 88888.00 2015-06-25 11:41:02.250 176 12376.92 40.90 54464.20 88888.00 2015-06-25 11:41:02.375 176 12377.10 40.98 54464.15 88888.00 2015-06-25 11:41:02.500 176 12377.23 41.02 54464.15 88888.00 2015-06-25 11:41:02.625 176 12377.45 41.02 54464.18 88888.00 2015-06-25 11:41:02.750 176 12377.73 41.05 54464.15 88888.00 2015-06-25 11:41:02.875 176 12377.95 41.05 54464.12 88888.00 2015-06-25 11:41:03.000 176 12378.20 41.05 54464.10 88888.00 2015-06-25 11:41:03.125 176 12378.35 41.08 54464.12 88888.00 2015-06-25 11:41:03.250 176 12378.48 41.02 54464.10 88888.00 2015-06-25 11:41:03.375 176 12378.65 41.05 54464.12 88888.00 2015-06-25 11:41:03.500 176 12378.80 41.08 54464.10 88888.00 2015-06-25 11:41:03.625 176 12379.05 41.10 54464.12 88888.00 2015-06-25 11:41:03.750 176 12379.23 41.08 54464.12 88888.00 2015-06-25 11:41:03.875 176 12379.33 41.10 54464.15 88888.00 2015-06-25 11:41:04.000 176 12379.42 41.08 54464.15 88888.00 2015-06-25 11:41:04.125 176 12379.58 41.12 54464.18 88888.00 2015-06-25 11:41:04.250 176 12379.67 41.15 54464.22 88888.00 2015-06-25 11:41:04.375 176 12379.73 41.23 54464.25 88888.00 2015-06-25 11:41:04.500 176 12379.73 41.30 54464.30 88888.00 2015-06-25 11:41:04.625 176 12379.73 41.42 54464.38 88888.00 2015-06-25 11:41:04.750 176 12379.73 41.55 54464.40 88888.00 2015-06-25 11:41:04.875 176 12379.67 41.65 54464.43 88888.00 2015-06-25 11:41:05.000 176 12379.65 41.80 54464.45 88888.00 2015-06-25 11:41:05.125 176 12379.67 42.00 54464.47 88888.00 2015-06-25 11:41:05.250 176 12379.60 42.23 54464.55 88888.00 2015-06-25 11:41:05.375 176 12379.52 42.38 54464.57 88888.00 2015-06-25 11:41:05.500 176 12379.55 42.60 54464.62 88888.00 2015-06-25 11:41:05.625 176 12379.55 42.85 54464.68 88888.00 2015-06-25 11:41:05.750 176 12379.52 43.08 54464.72 88888.00 2015-06-25 11:41:05.875 176 12379.50 43.30 54464.75 88888.00 2015-06-25 11:41:06.000 176 12379.42 43.52 54464.82 88888.00 2015-06-25 11:41:06.125 176 12379.40 43.75 54464.90 88888.00 2015-06-25 11:41:06.250 176 12379.33 43.98 54464.95 88888.00 2015-06-25 11:41:06.375 176 12379.35 44.15 54465.00 88888.00 2015-06-25 11:41:06.500 176 12379.33 44.33 54465.03 88888.00 2015-06-25 11:41:06.625 176 12379.30 44.50 54465.10 88888.00 2015-06-25 11:41:06.750 176 12379.25 44.75 54465.12 88888.00 2015-06-25 11:41:06.875 176 12379.23 44.92 54465.20 88888.00 2015-06-25 11:41:07.000 176 12379.08 45.12 54465.25 88888.00 2015-06-25 11:41:07.125 176 12379.08 45.35 54465.35 88888.00 2015-06-25 11:41:07.250 176 12379.05 45.55 54465.40 88888.00 2015-06-25 11:41:07.375 176 12379.00 45.73 54465.43 88888.00 2015-06-25 11:41:07.500 176 12378.92 45.88 54465.47 88888.00 2015-06-25 11:41:07.625 176 12378.92 46.02 54465.53 88888.00 2015-06-25 11:41:07.750 176 12378.88 46.17 54465.57 88888.00 2015-06-25 11:41:07.875 176 12378.85 46.35 54465.65 88888.00 2015-06-25 11:41:08.000 176 12378.83 46.48 54465.68 88888.00 2015-06-25 11:41:08.125 176 12378.80 46.62 54465.72 88888.00 2015-06-25 11:41:08.250 176 12378.83 46.73 54465.78 88888.00 2015-06-25 11:41:08.375 176 12378.85 46.85 54465.80 88888.00 2015-06-25 11:41:08.500 176 12378.90 47.00 54465.88 88888.00 2015-06-25 11:41:08.625 176 12378.98 47.10 54465.95 88888.00 2015-06-25 11:41:08.750 176 12379.00 47.17 54465.97 88888.00 2015-06-25 11:41:08.875 176 12379.02 47.25 54466.00 88888.00 2015-06-25 11:41:09.000 176 12379.12 47.33 54466.05 88888.00 2015-06-25 11:41:09.125 176 12379.20 47.45 54466.12 88888.00 2015-06-25 11:41:09.250 176 12379.23 47.60 54466.18 88888.00 2015-06-25 11:41:09.375 176 12379.27 47.75 54466.22 88888.00 2015-06-25 11:41:09.500 176 12379.35 47.83 54466.25 88888.00 2015-06-25 11:41:09.625 176 12379.38 47.90 54466.28 88888.00 2015-06-25 11:41:09.750 176 12379.38 48.00 54466.32 88888.00 2015-06-25 11:41:09.875 176 12379.40 48.08 54466.35 88888.00 2015-06-25 11:41:10.000 176 12379.50 48.17 54466.38 88888.00 2015-06-25 11:41:10.125 176 12379.60 48.27 54466.43 88888.00 2015-06-25 11:41:10.250 176 12379.60 48.30 54466.47 88888.00 2015-06-25 11:41:10.375 176 12379.65 48.40 54466.47 88888.00 2015-06-25 11:41:10.500 176 12379.73 48.45 54466.50 88888.00 2015-06-25 11:41:10.625 176 12379.80 48.50 54466.53 88888.00 2015-06-25 11:41:10.750 176 12379.85 48.60 54466.55 88888.00 2015-06-25 11:41:10.875 176 12379.90 48.65 54466.57 88888.00 2015-06-25 11:41:11.000 176 12379.98 48.73 54466.60 88888.00 2015-06-25 11:41:11.125 176 12380.00 48.77 54466.65 88888.00 2015-06-25 11:41:11.250 176 12380.10 48.85 54466.70 88888.00 2015-06-25 11:41:11.375 176 12380.23 48.88 54466.72 88888.00 2015-06-25 11:41:11.500 176 12380.25 48.92 54466.78 88888.00 2015-06-25 11:41:11.625 176 12380.30 48.92 54466.82 88888.00 2015-06-25 11:41:11.750 176 12380.38 48.92 54466.85 88888.00 2015-06-25 11:41:11.875 176 12380.42 48.92 54466.88 88888.00 2015-06-25 11:41:12.000 176 12380.42 48.92 54466.88 88888.00 2015-06-25 11:41:12.125 176 12380.52 48.88 54466.93 88888.00 2015-06-25 11:41:12.250 176 12380.60 48.77 54467.00 88888.00 2015-06-25 11:41:12.375 176 12380.65 48.67 54467.00 88888.00 2015-06-25 11:41:12.500 176 12380.70 48.55 54467.03 88888.00 2015-06-25 11:41:12.625 176 12380.75 48.42 54467.10 88888.00 2015-06-25 11:41:12.750 176 12380.83 48.30 54467.12 88888.00 2015-06-25 11:41:12.875 176 12380.90 48.17 54467.15 88888.00 2015-06-25 11:41:13.000 176 12380.88 48.02 54467.18 88888.00 2015-06-25 11:41:13.125 176 12380.92 47.95 54467.22 88888.00 2015-06-25 11:41:13.250 176 12380.95 47.80 54467.25 88888.00 2015-06-25 11:41:13.375 176 12381.02 47.75 54467.30 88888.00 2015-06-25 11:41:13.500 176 12381.12 47.70 54467.32 88888.00 2015-06-25 11:41:13.625 176 12381.20 47.65 54467.35 88888.00 2015-06-25 11:41:13.750 176 12381.20 47.60 54467.38 88888.00 2015-06-25 11:41:13.875 176 12381.25 47.60 54467.43 88888.00 2015-06-25 11:41:14.000 176 12381.25 47.55 54467.47 88888.00 2015-06-25 11:41:14.125 176 12381.23 47.55 54467.50 88888.00 2015-06-25 11:41:14.250 176 12381.25 47.58 54467.57 88888.00 2015-06-25 11:41:14.375 176 12381.30 47.60 54467.57 88888.00 2015-06-25 11:41:14.500 176 12381.25 47.60 54467.62 88888.00 2015-06-25 11:41:14.625 176 12381.27 47.67 54467.68 88888.00 2015-06-25 11:41:14.750 176 12381.30 47.77 54467.75 88888.00 2015-06-25 11:41:14.875 176 12381.23 47.85 54467.78 88888.00 2015-06-25 11:41:15.000 176 12381.15 47.88 54467.82 88888.00 2015-06-25 11:41:15.125 176 12381.12 47.92 54467.93 88888.00 2015-06-25 11:41:15.250 176 12381.08 47.98 54467.97 88888.00 2015-06-25 11:41:15.375 176 12381.05 48.00 54468.00 88888.00 2015-06-25 11:41:15.500 176 12381.02 48.05 54468.07 88888.00 2015-06-25 11:41:15.625 176 12380.92 48.08 54468.18 88888.00 2015-06-25 11:41:15.750 176 12380.83 48.12 54468.25 88888.00 2015-06-25 11:41:15.875 176 12380.67 48.10 54468.25 88888.00 2015-06-25 11:41:16.000 176 12380.55 48.12 54468.35 88888.00 2015-06-25 11:41:16.125 176 12380.45 48.10 54468.40 88888.00 2015-06-25 11:41:16.250 176 12380.30 48.12 54468.53 88888.00 2015-06-25 11:41:16.375 176 12380.25 48.15 54468.57 88888.00 2015-06-25 11:41:16.500 176 12380.17 48.15 54468.62 88888.00 2015-06-25 11:41:16.625 176 12380.05 48.15 54468.72 88888.00 2015-06-25 11:41:16.750 176 12379.98 48.20 54468.78 88888.00 2015-06-25 11:41:16.875 176 12379.88 48.23 54468.85 88888.00 2015-06-25 11:41:17.000 176 12379.77 48.33 54468.93 88888.00 2015-06-25 11:41:17.125 176 12379.67 48.38 54469.00 88888.00 2015-06-25 11:41:17.250 176 12379.60 48.50 54469.05 88888.00 2015-06-25 11:41:17.375 176 12379.58 48.62 54469.10 88888.00 2015-06-25 11:41:17.500 176 12379.60 48.77 54469.15 88888.00 2015-06-25 11:41:17.625 176 12379.55 48.90 54469.22 88888.00 2015-06-25 11:41:17.750 176 12379.55 49.02 54469.28 88888.00 2015-06-25 11:41:17.875 176 12379.50 49.17 54469.30 88888.00 2015-06-25 11:41:18.000 176 12379.48 49.38 54469.38 88888.00 2015-06-25 11:41:18.125 176 12379.42 49.60 54469.45 88888.00 2015-06-25 11:41:18.250 176 12379.42 49.83 54469.53 88888.00 2015-06-25 11:41:18.375 176 12379.42 50.02 54469.60 88888.00 2015-06-25 11:41:18.500 176 12379.38 50.25 54469.65 88888.00 2015-06-25 11:41:18.625 176 12379.27 50.45 54469.72 88888.00 2015-06-25 11:41:18.750 176 12379.17 50.75 54469.80 88888.00 2015-06-25 11:41:18.875 176 12379.05 51.00 54469.90 88888.00 2015-06-25 11:41:19.000 176 12378.90 51.25 54469.97 88888.00 2015-06-25 11:41:19.125 176 12378.75 51.50 54470.07 88888.00 2015-06-25 11:41:19.250 176 12378.55 51.75 54470.22 88888.00 2015-06-25 11:41:19.375 176 12378.42 51.95 54470.32 88888.00 2015-06-25 11:41:19.500 176 12378.25 52.15 54470.43 88888.00 2015-06-25 11:41:19.625 176 12378.05 52.40 54470.50 88888.00 2015-06-25 11:41:19.750 176 12377.85 52.70 54470.62 88888.00 2015-06-25 11:41:19.875 176 12377.70 52.95 54470.75 88888.00 2015-06-25 11:41:20.000 176 12377.58 53.20 54470.88 88888.00 2015-06-25 11:41:20.125 176 12377.35 53.48 54470.97 88888.00 2015-06-25 11:41:20.250 176 12377.12 53.65 54471.12 88888.00 2015-06-25 11:41:20.375 176 12376.90 53.83 54471.20 88888.00 2015-06-25 11:41:20.500 176 12376.77 54.08 54471.32 88888.00 2015-06-25 11:41:20.625 176 12376.62 54.27 54471.47 88888.00 2015-06-25 11:41:20.750 176 12376.55 54.48 54471.62 88888.00 2015-06-25 11:41:20.875 176 12376.45 54.65 54471.72 88888.00 2015-06-25 11:41:21.000 176 12376.38 54.80 54471.82 88888.00 2015-06-25 11:41:21.125 176 12376.27 54.98 54471.97 88888.00 2015-06-25 11:41:21.250 176 12376.20 55.20 54472.10 88888.00 2015-06-25 11:41:21.375 176 12376.27 55.35 54472.22 88888.00 2015-06-25 11:41:21.500 176 12376.23 55.50 54472.32 88888.00 2015-06-25 11:41:21.625 176 12376.17 55.62 54472.45 88888.00 2015-06-25 11:41:21.750 176 12376.15 55.75 54472.55 88888.00 2015-06-25 11:41:21.875 176 12376.20 55.88 54472.65 88888.00 2015-06-25 11:41:22.000 176 12376.25 56.00 54472.75 88888.00 2015-06-25 11:41:22.125 176 12376.30 56.08 54472.85 88888.00 2015-06-25 11:41:22.250 176 12376.35 56.20 54472.97 88888.00 2015-06-25 11:41:22.375 176 12376.45 56.33 54473.03 88888.00 2015-06-25 11:41:22.500 176 12376.52 56.40 54473.18 88888.00 2015-06-25 11:41:22.625 176 12376.52 56.50 54473.28 88888.00 2015-06-25 11:41:22.750 176 12376.55 56.58 54473.40 88888.00 2015-06-25 11:41:22.875 176 12376.62 56.65 54473.50 88888.00 2015-06-25 11:41:23.000 176 12376.73 56.73 54473.57 88888.00 2015-06-25 11:41:23.125 176 12376.73 56.80 54473.65 88888.00 2015-06-25 11:41:23.250 176 12376.67 56.85 54473.75 88888.00 2015-06-25 11:41:23.375 176 12376.73 56.92 54473.80 88888.00 2015-06-25 11:41:23.500 176 12376.70 57.00 54473.90 88888.00 2015-06-25 11:41:23.625 176 12376.65 57.08 54474.03 88888.00 2015-06-25 11:41:23.750 176 12376.62 57.15 54474.10 88888.00 2015-06-25 11:41:23.875 176 12376.65 57.20 54474.18 88888.00 2015-06-25 11:41:24.000 176 12376.67 57.25 54474.22 88888.00 2015-06-25 11:41:24.125 176 12376.65 57.27 54474.32 88888.00 2015-06-25 11:41:24.250 176 12376.60 57.35 54474.43 88888.00 2015-06-25 11:41:24.375 176 12376.60 57.40 54474.50 88888.00 2015-06-25 11:41:24.500 176 12376.58 57.40 54474.60 88888.00 2015-06-25 11:41:24.625 176 12376.50 57.45 54474.65 88888.00 2015-06-25 11:41:24.750 176 12376.48 57.55 54474.80 88888.00 2015-06-25 11:41:24.875 176 12376.42 57.58 54474.88 88888.00 2015-06-25 11:41:25.000 176 12376.35 57.62 54474.95 88888.00 2015-06-25 11:41:25.125 176 12376.35 57.67 54475.07 88888.00 2015-06-25 11:41:25.250 176 12376.42 57.75 54475.20 88888.00 2015-06-25 11:41:25.375 176 12376.50 57.77 54475.25 88888.00 2015-06-25 11:41:25.500 176 12376.50 57.80 54475.35 88888.00 2015-06-25 11:41:25.625 176 12376.52 57.85 54475.43 88888.00 2015-06-25 11:41:25.750 176 12376.60 57.90 54475.53 88888.00 2015-06-25 11:41:25.875 176 12376.55 58.00 54475.65 88888.00 2015-06-25 11:41:26.000 176 12376.50 58.05 54475.70 88888.00 2015-06-25 11:41:26.125 176 12376.58 58.17 54475.80 88888.00 2015-06-25 11:41:26.250 176 12376.67 58.30 54475.93 88888.00 2015-06-25 11:41:26.375 176 12376.75 58.42 54476.00 88888.00 2015-06-25 11:41:26.500 176 12376.85 58.58 54476.03 88888.00 2015-06-25 11:41:26.625 176 12376.95 58.70 54476.12 88888.00 2015-06-25 11:41:26.750 176 12377.02 58.83 54476.20 88888.00 2015-06-25 11:41:26.875 176 12377.12 59.00 54476.30 88888.00 2015-06-25 11:41:27.000 176 12377.27 59.15 54476.35 88888.00 2015-06-25 11:41:27.125 176 12377.42 59.27 54476.47 88888.00 2015-06-25 11:41:27.250 176 12377.52 59.48 54476.62 88888.00 2015-06-25 11:41:27.375 176 12377.62 59.62 54476.68 88888.00 2015-06-25 11:41:27.500 176 12377.62 59.80 54476.78 88888.00 2015-06-25 11:41:27.625 176 12377.60 60.00 54476.82 88888.00 2015-06-25 11:41:27.750 176 12377.58 60.15 54476.88 88888.00 2015-06-25 11:41:27.875 176 12377.60 60.33 54477.00 88888.00 2015-06-25 11:41:28.000 176 12377.65 60.52 54477.07 88888.00 2015-06-25 11:41:28.125 176 12377.65 60.70 54477.15 88888.00 2015-06-25 11:41:28.250 176 12377.60 60.85 54477.25 88888.00 2015-06-25 11:41:28.375 176 12377.67 61.00 54477.32 88888.00 2015-06-25 11:41:28.500 176 12377.75 61.17 54477.43 88888.00 2015-06-25 11:41:28.625 176 12377.83 61.33 54477.53 88888.00 2015-06-25 11:41:28.750 176 12377.88 61.45 54477.57 88888.00 2015-06-25 11:41:28.875 176 12377.90 61.55 54477.65 88888.00 2015-06-25 11:41:29.000 176 12377.98 61.67 54477.72 88888.00 2015-06-25 11:41:29.125 176 12378.10 61.83 54477.82 88888.00 2015-06-25 11:41:29.250 176 12378.20 61.92 54477.95 88888.00 2015-06-25 11:41:29.375 176 12378.27 62.05 54478.00 88888.00 2015-06-25 11:41:29.500 176 12378.38 62.15 54478.07 88888.00 2015-06-25 11:41:29.625 176 12378.42 62.20 54478.15 88888.00 2015-06-25 11:41:29.750 176 12378.42 62.30 54478.22 88888.00 2015-06-25 11:41:29.875 176 12378.50 62.38 54478.30 88888.00 2015-06-25 11:41:30.000 176 12378.60 62.42 54478.38 88888.00 2015-06-25 11:41:30.125 176 12378.70 62.52 54478.45 88888.00 2015-06-25 11:41:30.250 176 12378.75 62.55 54478.53 88888.00 2015-06-25 11:41:30.375 176 12378.88 62.62 54478.60 88888.00 2015-06-25 11:41:30.500 176 12379.00 62.67 54478.68 88888.00 2015-06-25 11:41:30.625 176 12379.10 62.70 54478.72 88888.00 2015-06-25 11:41:30.750 176 12379.15 62.73 54478.78 88888.00 2015-06-25 11:41:30.875 176 12379.23 62.75 54478.88 88888.00 2015-06-25 11:41:31.000 176 12379.38 62.75 54478.95 88888.00 2015-06-25 11:41:31.125 176 12379.55 62.75 54479.03 88888.00 2015-06-25 11:41:31.250 176 12379.67 62.73 54479.07 88888.00 2015-06-25 11:41:31.375 176 12379.80 62.73 54479.15 88888.00 2015-06-25 11:41:31.500 176 12379.92 62.75 54479.22 88888.00 2015-06-25 11:41:31.625 176 12380.02 62.73 54479.25 88888.00 2015-06-25 11:41:31.750 176 12380.10 62.65 54479.30 88888.00 2015-06-25 11:41:31.875 176 12380.23 62.60 54479.40 88888.00 2015-06-25 11:41:32.000 176 12380.40 62.58 54479.45 88888.00 2015-06-25 11:41:32.125 176 12380.52 62.52 54479.50 88888.00 2015-06-25 11:41:32.250 176 12380.67 62.45 54479.53 88888.00 2015-06-25 11:41:32.375 176 12380.77 62.42 54479.57 88888.00 2015-06-25 11:41:32.500 176 12380.95 62.40 54479.62 88888.00 2015-06-25 11:41:32.625 176 12381.15 62.38 54479.68 88888.00 2015-06-25 11:41:32.750 176 12381.25 62.33 54479.70 88888.00 2015-06-25 11:41:32.875 176 12381.42 62.30 54479.78 88888.00 2015-06-25 11:41:33.000 176 12381.65 62.27 54479.85 88888.00 2015-06-25 11:41:33.125 176 12381.85 62.23 54479.88 88888.00 2015-06-25 11:41:33.250 176 12381.95 62.17 54479.93 88888.00 2015-06-25 11:41:33.375 176 12382.10 62.15 54479.97 88888.00 2015-06-25 11:41:33.500 176 12382.30 62.12 54480.03 88888.00 2015-06-25 11:41:33.625 176 12382.48 62.08 54480.07 88888.00 2015-06-25 11:41:33.750 176 12382.58 62.05 54480.10 88888.00 2015-06-25 11:41:33.875 176 12382.73 62.00 54480.15 88888.00 2015-06-25 11:41:34.000 176 12382.85 61.98 54480.18 88888.00 2015-06-25 11:41:34.125 176 12382.98 62.00 54480.28 88888.00 2015-06-25 11:41:34.250 176 12383.08 61.98 54480.35 88888.00 2015-06-25 11:41:34.375 176 12383.15 61.98 54480.38 88888.00 2015-06-25 11:41:34.500 176 12383.23 61.92 54480.45 88888.00 2015-06-25 11:41:34.625 176 12383.33 61.98 54480.47 88888.00 2015-06-25 11:41:34.750 176 12383.38 62.02 54480.53 88888.00 2015-06-25 11:41:34.875 176 12383.38 62.08 54480.62 88888.00 2015-06-25 11:41:35.000 176 12383.30 62.15 54480.68 88888.00 2015-06-25 11:41:35.125 176 12383.25 62.23 54480.75 88888.00 2015-06-25 11:41:35.250 176 12383.25 62.35 54480.80 88888.00 2015-06-25 11:41:35.375 176 12383.30 62.45 54480.88 88888.00 2015-06-25 11:41:35.500 176 12383.27 62.58 54480.93 88888.00 2015-06-25 11:41:35.625 176 12383.33 62.67 54481.00 88888.00 2015-06-25 11:41:35.750 176 12383.35 62.80 54481.07 88888.00 2015-06-25 11:41:35.875 176 12383.38 62.92 54481.12 88888.00 2015-06-25 11:41:36.000 176 12383.33 63.08 54481.15 88888.00 2015-06-25 11:41:36.125 176 12383.23 63.20 54481.25 88888.00 2015-06-25 11:41:36.250 176 12383.15 63.38 54481.30 88888.00 2015-06-25 11:41:36.375 176 12383.17 63.48 54481.32 88888.00 2015-06-25 11:41:36.500 176 12383.20 63.62 54481.40 88888.00 2015-06-25 11:41:36.625 176 12383.12 63.90 54481.45 88888.00 2015-06-25 11:41:36.750 176 12383.08 64.10 54481.53 88888.00 2015-06-25 11:41:36.875 176 12383.10 64.22 54481.57 88888.00 2015-06-25 11:41:37.000 176 12383.12 64.38 54481.60 88888.00 2015-06-25 11:41:37.125 176 12383.12 64.55 54481.65 88888.00 2015-06-25 11:41:37.250 176 12383.15 64.67 54481.72 88888.00 2015-06-25 11:41:37.375 176 12383.23 64.80 54481.78 88888.00 2015-06-25 11:41:37.500 176 12383.23 64.92 54481.75 88888.00 2015-06-25 11:41:37.625 176 12383.25 65.00 54481.78 88888.00 2015-06-25 11:41:37.750 176 12383.33 65.12 54481.80 88888.00 2015-06-25 11:41:37.875 176 12383.40 65.20 54481.82 88888.00 2015-06-25 11:41:38.000 176 12383.48 65.35 54481.88 88888.00 2015-06-25 11:41:38.125 176 12383.55 65.42 54481.90 88888.00 2015-06-25 11:41:38.250 176 12383.58 65.45 54481.90 88888.00 2015-06-25 11:41:38.375 176 12383.65 65.45 54481.90 88888.00 2015-06-25 11:41:38.500 176 12383.70 65.47 54481.95 88888.00 2015-06-25 11:41:38.625 176 12383.75 65.53 54482.00 88888.00 2015-06-25 11:41:38.750 176 12383.80 65.55 54482.03 88888.00 2015-06-25 11:41:38.875 176 12383.83 65.50 54482.03 88888.00 2015-06-25 11:41:39.000 176 12383.90 65.45 54482.05 88888.00 2015-06-25 11:41:39.125 176 12384.02 65.40 54482.07 88888.00 2015-06-25 11:41:39.250 176 12384.12 65.35 54482.10 88888.00 2015-06-25 11:41:39.375 176 12384.15 65.30 54482.10 88888.00 2015-06-25 11:41:39.500 176 12384.23 65.30 54482.18 88888.00 2015-06-25 11:41:39.625 176 12384.30 65.25 54482.20 88888.00 2015-06-25 11:41:39.750 176 12384.42 65.20 54482.20 88888.00 2015-06-25 11:41:39.875 176 12384.58 65.17 54482.22 88888.00 2015-06-25 11:41:40.000 176 12384.70 65.10 54482.25 88888.00 2015-06-25 11:41:40.125 176 12384.80 65.00 54482.25 88888.00 2015-06-25 11:41:40.250 176 12384.88 64.90 54482.28 88888.00 2015-06-25 11:41:40.375 176 12384.95 64.85 54482.30 88888.00 2015-06-25 11:41:40.500 176 12385.00 64.75 54482.30 88888.00 2015-06-25 11:41:40.625 176 12385.15 64.62 54482.30 88888.00 2015-06-25 11:41:40.750 176 12385.27 64.55 54482.35 88888.00 2015-06-25 11:41:40.875 176 12385.38 64.45 54482.38 88888.00 2015-06-25 11:41:41.000 176 12385.48 64.35 54482.38 88888.00 2015-06-25 11:41:41.125 176 12385.62 64.22 54482.38 88888.00 2015-06-25 11:41:41.250 176 12385.65 64.15 54482.40 88888.00 2015-06-25 11:41:41.375 176 12385.70 64.08 54482.43 88888.00 2015-06-25 11:41:41.500 176 12385.88 63.98 54482.45 88888.00 2015-06-25 11:41:41.625 176 12386.00 63.92 54482.45 88888.00 2015-06-25 11:41:41.750 176 12386.08 63.85 54482.45 88888.00 2015-06-25 11:41:41.875 176 12386.15 63.80 54482.43 88888.00 2015-06-25 11:41:42.000 176 12386.20 63.75 54482.45 88888.00 2015-06-25 11:41:42.125 176 12386.23 63.70 54482.45 88888.00 2015-06-25 11:41:42.250 176 12386.30 63.70 54482.43 88888.00 2015-06-25 11:41:42.375 176 12386.48 63.70 54482.45 88888.00 2015-06-25 11:41:42.500 176 12386.55 63.67 54482.45 88888.00 2015-06-25 11:41:42.625 176 12386.60 63.65 54482.43 88888.00 2015-06-25 11:41:42.750 176 12386.65 63.65 54482.43 88888.00 2015-06-25 11:41:42.875 176 12386.70 63.65 54482.43 88888.00 2015-06-25 11:41:43.000 176 12386.75 63.65 54482.43 88888.00 2015-06-25 11:41:43.125 176 12386.80 63.65 54482.40 88888.00 2015-06-25 11:41:43.250 176 12386.88 63.65 54482.43 88888.00 2015-06-25 11:41:43.375 176 12386.92 63.65 54482.40 88888.00 2015-06-25 11:41:43.500 176 12386.95 63.62 54482.38 88888.00 2015-06-25 11:41:43.625 176 12386.95 63.60 54482.40 88888.00 2015-06-25 11:41:43.750 176 12386.98 63.60 54482.38 88888.00 2015-06-25 11:41:43.875 176 12386.98 63.55 54482.38 88888.00 2015-06-25 11:41:44.000 176 12387.00 63.50 54482.38 88888.00 2015-06-25 11:41:44.125 176 12387.00 63.48 54482.40 88888.00 2015-06-25 11:41:44.250 176 12386.95 63.45 54482.43 88888.00 2015-06-25 11:41:44.375 176 12387.02 63.48 54482.43 88888.00 2015-06-25 11:41:44.500 176 12387.05 63.45 54482.43 88888.00 2015-06-25 11:41:44.625 176 12387.05 63.42 54482.43 88888.00 2015-06-25 11:41:44.750 176 12387.02 63.42 54482.43 88888.00 2015-06-25 11:41:44.875 176 12387.05 63.50 54482.43 88888.00 2015-06-25 11:41:45.000 176 12387.12 63.52 54482.45 88888.00 2015-06-25 11:41:45.125 176 12387.17 63.60 54482.47 88888.00 2015-06-25 11:41:45.250 176 12387.15 63.67 54482.45 88888.00 2015-06-25 11:41:45.375 176 12387.17 63.70 54482.45 88888.00 2015-06-25 11:41:45.500 176 12387.17 63.77 54482.45 88888.00 2015-06-25 11:41:45.625 176 12387.20 63.88 54482.43 88888.00 2015-06-25 11:41:45.750 176 12387.23 63.98 54482.43 88888.00 2015-06-25 11:41:45.875 176 12387.35 64.05 54482.43 88888.00 2015-06-25 11:41:46.000 176 12387.38 64.20 54482.43 88888.00 2015-06-25 11:41:46.125 176 12387.30 64.30 54482.43 88888.00 2015-06-25 11:41:46.250 176 12387.30 64.40 54482.45 88888.00 2015-06-25 11:41:46.375 176 12387.35 64.47 54482.45 88888.00 2015-06-25 11:41:46.500 176 12387.30 64.65 54482.45 88888.00 2015-06-25 11:41:46.625 176 12387.17 64.78 54482.47 88888.00 2015-06-25 11:41:46.750 176 12387.08 64.83 54482.45 88888.00 2015-06-25 11:41:46.875 176 12386.95 64.90 54482.45 88888.00 2015-06-25 11:41:47.000 176 12386.90 65.05 54482.45 88888.00 2015-06-25 11:41:47.125 176 12386.83 65.20 54482.45 88888.00 2015-06-25 11:41:47.250 176 12386.75 65.35 54482.50 88888.00 2015-06-25 11:41:47.375 176 12386.73 65.47 54482.50 88888.00 2015-06-25 11:41:47.500 176 12386.58 65.58 54482.47 88888.00 2015-06-25 11:41:47.625 176 12386.45 65.65 54482.47 88888.00 2015-06-25 11:41:47.750 176 12386.35 65.72 54482.45 88888.00 2015-06-25 11:41:47.875 176 12386.25 65.85 54482.43 88888.00 2015-06-25 11:41:48.000 176 12386.20 65.97 54482.40 88888.00 2015-06-25 11:41:48.125 176 12386.12 66.08 54482.40 88888.00 2015-06-25 11:41:48.250 176 12386.00 66.15 54482.38 88888.00 2015-06-25 11:41:48.375 176 12385.95 66.25 54482.38 88888.00 2015-06-25 11:41:48.500 176 12385.80 66.33 54482.38 88888.00 2015-06-25 11:41:48.625 176 12385.67 66.38 54482.32 88888.00 2015-06-25 11:41:48.750 176 12385.62 66.45 54482.32 88888.00 2015-06-25 11:41:48.875 176 12385.62 66.50 54482.30 88888.00 2015-06-25 11:41:49.000 176 12385.60 66.53 54482.28 88888.00 2015-06-25 11:41:49.125 176 12385.52 66.58 54482.30 88888.00 2015-06-25 11:41:49.250 176 12385.40 66.62 54482.25 88888.00 2015-06-25 11:41:49.375 176 12385.35 66.65 54482.25 88888.00 2015-06-25 11:41:49.500 176 12385.33 66.65 54482.22 88888.00 2015-06-25 11:41:49.625 176 12385.30 66.65 54482.18 88888.00 2015-06-25 11:41:49.750 176 12385.27 66.65 54482.15 88888.00 2015-06-25 11:41:49.875 176 12385.25 66.65 54482.12 88888.00 2015-06-25 11:41:50.000 176 12385.27 66.62 54482.07 88888.00 2015-06-25 11:41:50.125 176 12385.27 66.62 54482.10 88888.00 2015-06-25 11:41:50.250 176 12385.20 66.60 54482.05 88888.00 2015-06-25 11:41:50.375 176 12385.23 66.58 54482.03 88888.00 2015-06-25 11:41:50.500 176 12385.25 66.50 54482.00 88888.00 2015-06-25 11:41:50.625 176 12385.35 66.47 54482.00 88888.00 2015-06-25 11:41:50.750 176 12385.40 66.40 54481.97 88888.00 2015-06-25 11:41:50.875 176 12385.45 66.35 54481.95 88888.00 2015-06-25 11:41:51.000 176 12385.40 66.28 54481.95 88888.00 2015-06-25 11:41:51.125 176 12385.42 66.17 54481.95 88888.00 2015-06-25 11:41:51.250 176 12385.45 66.00 54481.90 88888.00 2015-06-25 11:41:51.375 176 12385.42 65.88 54481.88 88888.00 2015-06-25 11:41:51.500 176 12385.42 65.78 54481.85 88888.00 2015-06-25 11:41:51.625 176 12385.45 65.65 54481.85 88888.00 2015-06-25 11:41:51.750 176 12385.48 65.53 54481.85 88888.00 2015-06-25 11:41:51.875 176 12385.55 65.40 54481.82 88888.00 2015-06-25 11:41:52.000 176 12385.60 65.20 54481.80 88888.00 2015-06-25 11:41:52.125 176 12385.52 65.00 54481.78 88888.00 2015-06-25 11:41:52.250 176 12385.55 64.85 54481.80 88888.00 2015-06-25 11:41:52.375 176 12385.67 64.78 54481.78 88888.00 2015-06-25 11:41:52.500 176 12385.77 64.70 54481.72 88888.00 2015-06-25 11:41:52.625 176 12385.88 64.60 54481.72 88888.00 2015-06-25 11:41:52.750 176 12386.02 64.58 54481.70 88888.00 2015-06-25 11:41:52.875 176 12386.20 64.55 54481.70 88888.00 2015-06-25 11:41:53.000 176 12386.30 64.53 54481.68 88888.00 2015-06-25 11:41:53.125 176 12386.42 64.47 54481.65 88888.00 2015-06-25 11:41:53.250 176 12386.58 64.50 54481.62 88888.00 2015-06-25 11:41:53.375 176 12386.83 64.50 54481.60 88888.00 2015-06-25 11:41:53.500 176 12387.08 64.55 54481.60 88888.00 2015-06-25 11:41:53.625 176 12387.23 64.58 54481.57 88888.00 2015-06-25 11:41:53.750 176 12387.40 64.60 54481.55 88888.00 2015-06-25 11:41:53.875 176 12387.52 64.65 54481.50 88888.00 2015-06-25 11:41:54.000 176 12387.77 64.70 54481.47 88888.00 2015-06-25 11:41:54.125 176 12387.98 64.75 54481.45 88888.00 2015-06-25 11:41:54.250 176 12388.15 64.83 54481.43 88888.00 2015-06-25 11:41:54.375 176 12388.33 64.85 54481.40 88888.00 2015-06-25 11:41:54.500 176 12388.58 64.92 54481.38 88888.00 2015-06-25 11:41:54.625 176 12388.77 65.03 54481.32 88888.00 2015-06-25 11:41:54.750 176 12389.00 65.10 54481.30 88888.00 2015-06-25 11:41:54.875 176 12389.27 65.20 54481.22 88888.00 2015-06-25 11:41:55.000 176 12389.45 65.25 54481.15 88888.00 2015-06-25 11:41:55.125 176 12389.58 65.33 54481.15 88888.00 2015-06-25 11:41:55.250 176 12389.75 65.42 54481.12 88888.00 2015-06-25 11:41:55.375 176 12390.00 65.53 54481.12 88888.00 2015-06-25 11:41:55.500 176 12390.15 65.62 54481.12 88888.00 2015-06-25 11:41:55.625 176 12390.27 65.67 54481.05 88888.00 2015-06-25 11:41:55.750 176 12390.35 65.70 54480.97 88888.00 2015-06-25 11:41:55.875 176 12390.50 65.78 54480.97 88888.00 2015-06-25 11:41:56.000 176 12390.67 65.83 54480.95 88888.00 2015-06-25 11:41:56.125 176 12390.77 65.90 54480.90 88888.00 2015-06-25 11:41:56.250 176 12390.90 65.95 54480.90 88888.00 2015-06-25 11:41:56.375 176 12391.05 66.00 54480.88 88888.00 2015-06-25 11:41:56.500 176 12391.15 66.03 54480.88 88888.00 2015-06-25 11:41:56.625 176 12391.27 66.03 54480.85 88888.00 2015-06-25 11:41:56.750 176 12391.42 66.05 54480.78 88888.00 2015-06-25 11:41:56.875 176 12391.45 66.05 54480.78 88888.00 2015-06-25 11:41:57.000 176 12391.40 66.03 54480.75 88888.00 2015-06-25 11:41:57.125 176 12391.48 66.00 54480.72 88888.00 2015-06-25 11:41:57.250 176 12391.58 66.03 54480.72 88888.00 2015-06-25 11:41:57.375 176 12391.65 66.03 54480.72 88888.00 2015-06-25 11:41:57.500 176 12391.65 65.97 54480.75 88888.00 2015-06-25 11:41:57.625 176 12391.67 65.95 54480.72 88888.00 2015-06-25 11:41:57.750 176 12391.67 65.90 54480.72 88888.00 2015-06-25 11:41:57.875 176 12391.62 65.90 54480.68 88888.00 2015-06-25 11:41:58.000 176 12391.55 65.88 54480.68 88888.00 2015-06-25 11:41:58.125 176 12391.50 65.83 54480.65 88888.00 2015-06-25 11:41:58.250 176 12391.42 65.72 54480.68 88888.00 2015-06-25 11:41:58.375 176 12391.42 65.67 54480.68 88888.00 2015-06-25 11:41:58.500 176 12391.35 65.62 54480.68 88888.00 2015-06-25 11:41:58.625 176 12391.25 65.60 54480.65 88888.00 2015-06-25 11:41:58.750 176 12391.23 65.62 54480.68 88888.00 2015-06-25 11:41:58.875 176 12391.23 65.60 54480.72 88888.00 2015-06-25 11:41:59.000 176 12391.23 65.58 54480.72 88888.00 2015-06-25 11:41:59.125 176 12391.23 65.58 54480.75 88888.00 2015-06-25 11:41:59.250 176 12391.17 65.53 54480.70 88888.00 2015-06-25 11:41:59.375 176 12391.20 65.53 54480.72 88888.00 2015-06-25 11:41:59.500 176 12391.20 65.60 54480.72 88888.00 2015-06-25 11:41:59.625 176 12391.17 65.67 54480.72 88888.00 2015-06-25 11:41:59.750 176 12391.17 65.78 54480.72 88888.00 2015-06-25 11:41:59.875 176 12391.15 65.83 54480.72 88888.00 2015-06-25 11:42:00.000 176 12391.23 65.95 54480.72 88888.00 2015-06-25 11:42:00.125 176 12391.23 66.08 54480.72 88888.00 2015-06-25 11:42:00.250 176 12391.23 66.25 54480.72 88888.00 2015-06-25 11:42:00.375 176 12391.25 66.38 54480.72 88888.00 2015-06-25 11:42:00.500 176 12391.25 66.53 54480.70 88888.00 2015-06-25 11:42:00.625 176 12391.25 66.75 54480.70 88888.00 2015-06-25 11:42:00.750 176 12391.33 66.92 54480.68 88888.00 2015-06-25 11:42:00.875 176 12391.40 67.12 54480.68 88888.00 2015-06-25 11:42:01.000 176 12391.50 67.33 54480.65 88888.00 2015-06-25 11:42:01.125 176 12391.55 67.50 54480.62 88888.00 2015-06-25 11:42:01.250 176 12391.50 67.72 54480.62 88888.00 2015-06-25 11:42:01.375 176 12391.48 67.92 54480.60 88888.00 2015-06-25 11:42:01.500 176 12391.52 68.10 54480.57 88888.00 2015-06-25 11:42:01.625 176 12391.55 68.25 54480.57 88888.00 2015-06-25 11:42:01.750 176 12391.58 68.45 54480.57 88888.00 2015-06-25 11:42:01.875 176 12391.60 68.62 54480.55 88888.00 2015-06-25 11:42:02.000 176 12391.65 68.80 54480.55 88888.00 2015-06-25 11:42:02.125 176 12391.67 68.97 54480.55 88888.00 2015-06-25 11:42:02.250 176 12391.67 69.20 54480.57 88888.00 2015-06-25 11:42:02.375 176 12391.75 69.42 54480.60 88888.00 2015-06-25 11:42:02.500 176 12391.77 69.58 54480.57 88888.00 2015-06-25 11:42:02.625 176 12391.75 69.70 54480.55 88888.00 2015-06-25 11:42:02.750 176 12391.67 69.90 54480.53 88888.00 2015-06-25 11:42:02.875 176 12391.62 70.08 54480.53 88888.00 2015-06-25 11:42:03.000 176 12391.60 70.20 54480.55 88888.00 2015-06-25 11:42:03.125 176 12391.52 70.38 54480.55 88888.00 2015-06-25 11:42:03.250 176 12391.45 70.55 54480.53 88888.00 2015-06-25 11:42:03.375 176 12391.40 70.67 54480.55 88888.00 2015-06-25 11:42:03.500 176 12391.30 70.85 54480.55 88888.00 2015-06-25 11:42:03.625 176 12391.25 71.00 54480.55 88888.00 2015-06-25 11:42:03.750 176 12391.20 71.10 54480.55 88888.00 2015-06-25 11:42:03.875 176 12391.08 71.20 54480.55 88888.00 2015-06-25 11:42:04.000 176 12390.92 71.33 54480.55 88888.00 2015-06-25 11:42:04.125 176 12390.83 71.42 54480.57 88888.00 2015-06-25 11:42:04.250 176 12390.73 71.50 54480.57 88888.00 2015-06-25 11:42:04.375 176 12390.60 71.55 54480.55 88888.00 2015-06-25 11:42:04.500 176 12390.42 71.62 54480.57 88888.00 2015-06-25 11:42:04.625 176 12390.23 71.70 54480.60 88888.00 2015-06-25 11:42:04.750 176 12390.05 71.70 54480.62 88888.00 2015-06-25 11:42:04.875 176 12390.00 71.75 54480.60 88888.00 2015-06-25 11:42:05.000 176 12389.90 71.75 54480.62 88888.00 2015-06-25 11:42:05.125 176 12389.77 71.80 54480.60 88888.00 2015-06-25 11:42:05.250 176 12389.67 71.83 54480.62 88888.00 2015-06-25 11:42:05.375 176 12389.65 71.85 54480.60 88888.00 2015-06-25 11:42:05.500 176 12389.65 71.88 54480.60 88888.00 2015-06-25 11:42:05.625 176 12389.67 71.90 54480.60 88888.00 2015-06-25 11:42:05.750 176 12389.70 71.92 54480.57 88888.00 2015-06-25 11:42:05.875 176 12389.70 71.92 54480.55 88888.00 2015-06-25 11:42:06.000 176 12389.70 71.92 54480.57 88888.00 2015-06-25 11:42:06.125 176 12389.70 71.92 54480.57 88888.00 2015-06-25 11:42:06.250 176 12389.75 71.97 54480.57 88888.00 2015-06-25 11:42:06.375 176 12389.85 72.03 54480.57 88888.00 2015-06-25 11:42:06.500 176 12389.90 72.10 54480.57 88888.00 2015-06-25 11:42:06.625 176 12389.90 72.20 54480.57 88888.00 2015-06-25 11:42:06.750 176 12389.92 72.30 54480.57 88888.00 2015-06-25 11:42:06.875 176 12389.92 72.38 54480.55 88888.00 2015-06-25 11:42:07.000 176 12390.00 72.50 54480.55 88888.00 2015-06-25 11:42:07.125 176 12390.08 72.60 54480.57 88888.00 2015-06-25 11:42:07.250 176 12390.10 72.67 54480.55 88888.00 2015-06-25 11:42:07.375 176 12390.15 72.75 54480.55 88888.00 2015-06-25 11:42:07.500 176 12390.17 72.83 54480.55 88888.00 2015-06-25 11:42:07.625 176 12390.17 72.90 54480.55 88888.00 2015-06-25 11:42:07.750 176 12390.17 72.97 54480.53 88888.00 2015-06-25 11:42:07.875 176 12390.20 73.05 54480.53 88888.00 2015-06-25 11:42:08.000 176 12390.30 73.12 54480.53 88888.00 2015-06-25 11:42:08.125 176 12390.40 73.17 54480.53 88888.00 2015-06-25 11:42:08.250 176 12390.48 73.22 54480.53 88888.00 2015-06-25 11:42:08.375 176 12390.60 73.30 54480.50 88888.00 2015-06-25 11:42:08.500 176 12390.77 73.33 54480.50 88888.00 2015-06-25 11:42:08.625 176 12390.88 73.28 54480.47 88888.00 2015-06-25 11:42:08.750 176 12390.92 73.30 54480.45 88888.00 2015-06-25 11:42:08.875 176 12391.00 73.30 54480.47 88888.00 2015-06-25 11:42:09.000 176 12391.17 73.30 54480.43 88888.00 2015-06-25 11:42:09.125 176 12391.33 73.28 54480.43 88888.00 2015-06-25 11:42:09.250 176 12391.42 73.22 54480.40 88888.00 2015-06-25 11:42:09.375 176 12391.52 73.20 54480.38 88888.00 2015-06-25 11:42:09.500 176 12391.58 73.17 54480.35 88888.00 2015-06-25 11:42:09.625 176 12391.70 73.12 54480.30 88888.00 2015-06-25 11:42:09.750 176 12391.88 73.03 54480.28 88888.00 2015-06-25 11:42:09.875 176 12392.00 72.95 54480.25 88888.00 2015-06-25 11:42:10.000 176 12392.20 72.83 54480.25 88888.00 2015-06-25 11:42:10.125 176 12392.30 72.75 54480.22 88888.00 2015-06-25 11:42:10.250 176 12392.27 72.65 54480.22 88888.00 2015-06-25 11:42:10.375 176 12392.35 72.58 54480.20 88888.00 2015-06-25 11:42:10.500 176 12392.40 72.53 54480.20 88888.00 2015-06-25 11:42:10.625 176 12392.50 72.50 54480.20 88888.00 2015-06-25 11:42:10.750 176 12392.55 72.42 54480.15 88888.00 2015-06-25 11:42:10.875 176 12392.67 72.35 54480.10 88888.00 2015-06-25 11:42:11.000 176 12392.70 72.25 54480.05 88888.00 2015-06-25 11:42:11.125 176 12392.80 72.22 54480.05 88888.00 2015-06-25 11:42:11.250 176 12392.90 72.20 54480.05 88888.00 2015-06-25 11:42:11.375 176 12392.95 72.20 54480.03 88888.00 2015-06-25 11:42:11.500 176 12393.00 72.22 54480.03 88888.00 2015-06-25 11:42:11.625 176 12393.08 72.25 54479.97 88888.00 2015-06-25 11:42:11.750 176 12393.20 72.28 54479.95 88888.00 2015-06-25 11:42:11.875 176 12393.23 72.33 54479.93 88888.00 2015-06-25 11:42:12.000 176 12393.20 72.38 54479.93 88888.00 2015-06-25 11:42:12.125 176 12393.30 72.45 54479.88 88888.00 2015-06-25 11:42:12.250 176 12393.40 72.53 54479.85 88888.00 2015-06-25 11:42:12.375 176 12393.48 72.62 54479.85 88888.00 2015-06-25 11:42:12.500 176 12393.48 72.67 54479.82 88888.00 2015-06-25 11:42:12.625 176 12393.50 72.72 54479.80 88888.00 2015-06-25 11:42:12.750 176 12393.50 72.78 54479.78 88888.00 2015-06-25 11:42:12.875 176 12393.50 72.78 54479.78 88888.00 2015-06-25 11:42:13.000 176 12393.50 72.80 54479.75 88888.00 2015-06-25 11:42:13.125 176 12393.52 72.83 54479.75 88888.00 2015-06-25 11:42:13.250 176 12393.52 72.88 54479.72 88888.00 2015-06-25 11:42:13.375 176 12393.62 72.92 54479.72 88888.00 2015-06-25 11:42:13.500 176 12393.67 72.95 54479.72 88888.00 2015-06-25 11:42:13.625 176 12393.75 72.95 54479.70 88888.00 2015-06-25 11:42:13.750 176 12393.85 73.00 54479.65 88888.00 2015-06-25 11:42:13.875 176 12393.95 73.05 54479.62 88888.00 2015-06-25 11:42:14.000 176 12394.05 73.08 54479.57 88888.00 2015-06-25 11:42:14.125 176 12394.12 73.12 54479.53 88888.00 2015-06-25 11:42:14.250 176 12394.25 73.20 54479.53 88888.00 2015-06-25 11:42:14.375 176 12394.35 73.22 54479.47 88888.00 2015-06-25 11:42:14.500 176 12394.42 73.35 54479.45 88888.00 2015-06-25 11:42:14.625 176 12394.55 73.47 54479.45 88888.00 2015-06-25 11:42:14.750 176 12394.73 73.55 54479.38 88888.00 2015-06-25 11:42:14.875 176 12394.85 73.67 54479.38 88888.00 2015-06-25 11:42:15.000 176 12394.98 73.83 54479.32 88888.00 2015-06-25 11:42:15.125 176 12395.10 74.00 54479.28 88888.00 2015-06-25 11:42:15.250 176 12395.20 74.17 54479.22 88888.00 2015-06-25 11:42:15.375 176 12395.30 74.35 54479.18 88888.00 2015-06-25 11:42:15.500 176 12395.42 74.53 54479.15 88888.00 2015-06-25 11:42:15.625 176 12395.50 74.70 54479.12 88888.00 2015-06-25 11:42:15.750 176 12395.62 74.90 54479.07 88888.00 2015-06-25 11:42:15.875 176 12395.75 75.08 54479.03 88888.00 2015-06-25 11:42:16.000 176 12395.85 75.25 54478.97 88888.00 2015-06-25 11:42:16.125 176 12395.88 75.42 54478.90 88888.00 2015-06-25 11:42:16.250 176 12395.92 75.65 54478.88 88888.00 2015-06-25 11:42:16.375 176 12396.00 75.78 54478.82 88888.00 2015-06-25 11:42:16.500 176 12396.05 75.92 54478.78 88888.00 2015-06-25 11:42:16.625 176 12396.10 76.12 54478.72 88888.00 2015-06-25 11:42:16.750 176 12396.20 76.30 54478.70 88888.00 2015-06-25 11:42:16.875 176 12396.38 76.50 54478.68 88888.00 2015-06-25 11:42:17.000 176 12396.45 76.65 54478.60 88888.00 2015-06-25 11:42:17.125 176 12396.45 76.78 54478.53 88888.00 2015-06-25 11:42:17.250 176 12396.50 76.92 54478.47 88888.00 2015-06-25 11:42:17.375 176 12396.60 77.10 54478.45 88888.00 2015-06-25 11:42:17.500 176 12396.73 77.25 54478.43 88888.00 2015-06-25 11:42:17.625 176 12396.80 77.42 54478.38 88888.00 2015-06-25 11:42:17.750 176 12396.83 77.58 54478.32 88888.00 2015-06-25 11:42:17.875 176 12396.92 77.65 54478.28 88888.00 2015-06-25 11:42:18.000 176 12397.02 77.78 54478.22 88888.00 2015-06-25 11:42:18.125 176 12397.12 77.92 54478.18 88888.00 2015-06-25 11:42:18.250 176 12397.33 78.08 54478.15 88888.00 2015-06-25 11:42:18.375 176 12397.48 78.17 54478.10 88888.00 2015-06-25 11:42:18.500 176 12397.52 78.25 54478.05 88888.00 2015-06-25 11:42:18.625 176 12397.60 78.33 54478.03 88888.00 2015-06-25 11:42:18.750 176 12397.70 78.40 54477.97 88888.00 2015-06-25 11:42:18.875 176 12397.75 78.47 54477.93 88888.00 2015-06-25 11:42:19.000 176 12397.77 78.53 54477.88 88888.00 2015-06-25 11:42:19.125 176 12397.75 78.58 54477.90 88888.00 2015-06-25 11:42:19.250 176 12397.70 78.60 54477.90 88888.00 2015-06-25 11:42:19.375 176 12397.65 78.62 54477.88 88888.00 2015-06-25 11:42:19.500 176 12397.70 78.60 54477.85 88888.00 2015-06-25 11:42:19.625 176 12397.77 78.58 54477.85 88888.00 2015-06-25 11:42:19.750 176 12397.80 78.50 54477.88 88888.00 2015-06-25 11:42:19.875 176 12397.73 78.47 54477.88 88888.00 2015-06-25 11:42:20.000 176 12397.73 78.38 54477.88 88888.00 2015-06-25 11:42:20.125 176 12397.75 78.30 54477.90 88888.00 2015-06-25 11:42:20.250 176 12397.75 78.15 54477.93 88888.00 2015-06-25 11:42:20.375 176 12397.77 78.05 54477.93 88888.00 2015-06-25 11:42:20.500 176 12397.75 77.90 54477.95 88888.00 2015-06-25 11:42:20.625 176 12397.73 77.78 54477.97 88888.00 2015-06-25 11:42:20.750 176 12397.75 77.65 54478.03 88888.00 2015-06-25 11:42:20.875 176 12397.77 77.50 54478.07 88888.00 2015-06-25 11:42:21.000 176 12397.75 77.33 54478.12 88888.00 2015-06-25 11:42:21.125 176 12397.73 77.22 54478.15 88888.00 2015-06-25 11:42:21.250 176 12397.80 77.03 54478.20 88888.00 2015-06-25 11:42:21.375 176 12397.92 76.88 54478.25 88888.00 2015-06-25 11:42:21.500 176 12397.98 76.75 54478.28 88888.00 2015-06-25 11:42:21.625 176 12398.00 76.55 54478.30 88888.00 2015-06-25 11:42:21.750 176 12398.10 76.38 54478.35 88888.00 2015-06-25 11:42:21.875 176 12398.20 76.22 54478.40 88888.00 2015-06-25 11:42:22.000 176 12398.25 76.10 54478.43 88888.00 2015-06-25 11:42:22.125 176 12398.35 75.97 54478.47 88888.00 2015-06-25 11:42:22.250 176 12398.40 75.83 54478.50 88888.00 2015-06-25 11:42:22.375 176 12398.50 75.70 54478.53 88888.00 2015-06-25 11:42:22.500 176 12398.62 75.58 54478.55 88888.00 2015-06-25 11:42:22.625 176 12398.75 75.53 54478.60 88888.00 2015-06-25 11:42:22.750 176 12398.88 75.42 54478.65 88888.00 2015-06-25 11:42:22.875 176 12398.95 75.38 54478.65 88888.00 2015-06-25 11:42:23.000 176 12399.02 75.33 54478.72 88888.00 2015-06-25 11:42:23.125 176 12399.10 75.30 54478.78 88888.00 2015-06-25 11:42:23.250 176 12399.20 75.30 54478.82 88888.00 2015-06-25 11:42:23.375 176 12399.30 75.28 54478.82 88888.00 2015-06-25 11:42:23.500 176 12399.35 75.30 54478.85 88888.00 2015-06-25 11:42:23.625 176 12399.40 75.30 54478.90 88888.00 2015-06-25 11:42:23.750 176 12399.45 75.30 54478.93 88888.00 2015-06-25 11:42:23.875 176 12399.58 75.33 54478.97 88888.00 2015-06-25 11:42:24.000 176 12399.58 75.35 54479.00 88888.00 2015-06-25 11:42:24.125 176 12399.60 75.42 54479.05 88888.00 2015-06-25 11:42:24.250 176 12399.67 75.45 54479.10 88888.00 2015-06-25 11:42:24.375 176 12399.83 75.50 54479.10 88888.00 2015-06-25 11:42:24.500 176 12399.90 75.53 54479.12 88888.00 2015-06-25 11:42:24.625 176 12399.95 75.60 54479.15 88888.00 2015-06-25 11:42:24.750 176 12400.00 75.62 54479.20 88888.00 2015-06-25 11:42:24.875 176 12400.10 75.62 54479.25 88888.00 2015-06-25 11:42:25.000 176 12400.23 75.62 54479.25 88888.00 2015-06-25 11:42:25.125 176 12400.30 75.65 54479.28 88888.00 2015-06-25 11:42:25.250 176 12400.35 75.62 54479.32 88888.00 2015-06-25 11:42:25.375 176 12400.42 75.58 54479.32 88888.00 2015-06-25 11:42:25.500 176 12400.50 75.50 54479.35 88888.00 2015-06-25 11:42:25.625 176 12400.52 75.42 54479.40 88888.00 2015-06-25 11:42:25.750 176 12400.60 75.42 54479.45 88888.00 2015-06-25 11:42:25.875 176 12400.65 75.40 54479.50 88888.00 2015-06-25 11:42:26.000 176 12400.73 75.33 54479.53 88888.00 2015-06-25 11:42:26.125 176 12400.83 75.28 54479.55 88888.00 2015-06-25 11:42:26.250 176 12400.90 75.28 54479.60 88888.00 2015-06-25 11:42:26.375 176 12401.02 75.33 54479.65 88888.00 2015-06-25 11:42:26.500 176 12401.10 75.33 54479.65 88888.00 2015-06-25 11:42:26.625 176 12401.17 75.33 54479.72 88888.00 2015-06-25 11:42:26.750 176 12401.27 75.35 54479.75 88888.00 2015-06-25 11:42:26.875 176 12401.38 75.38 54479.80 88888.00 2015-06-25 11:42:27.000 176 12401.48 75.38 54479.80 88888.00 2015-06-25 11:42:27.125 176 12401.52 75.38 54479.80 88888.00 2015-06-25 11:42:27.250 176 12401.60 75.38 54479.85 88888.00 2015-06-25 11:42:27.375 176 12401.80 75.40 54479.85 88888.00 2015-06-25 11:42:27.500 176 12401.98 75.47 54479.90 88888.00 2015-06-25 11:42:27.625 176 12402.08 75.53 54479.90 88888.00 2015-06-25 11:42:27.750 176 12402.15 75.58 54479.95 88888.00 2015-06-25 11:42:27.875 176 12402.27 75.67 54479.97 88888.00 2015-06-25 11:42:28.000 176 12402.35 75.70 54480.00 88888.00 2015-06-25 11:42:28.125 176 12402.42 75.78 54480.03 88888.00 2015-06-25 11:42:28.250 176 12402.48 75.85 54480.05 88888.00 2015-06-25 11:42:28.375 176 12402.58 75.90 54480.05 88888.00 2015-06-25 11:42:28.500 176 12402.67 75.95 54480.05 88888.00 2015-06-25 11:42:28.625 176 12402.80 75.97 54480.05 88888.00 2015-06-25 11:42:28.750 176 12402.92 76.03 54480.07 88888.00 2015-06-25 11:42:28.875 176 12402.98 76.05 54480.10 88888.00 2015-06-25 11:42:29.000 176 12403.05 76.08 54480.07 88888.00 2015-06-25 11:42:29.125 176 12403.15 76.10 54480.10 88888.00 2015-06-25 11:42:29.250 176 12403.23 76.10 54480.12 88888.00 2015-06-25 11:42:29.375 176 12403.35 76.12 54480.12 88888.00 2015-06-25 11:42:29.500 176 12403.45 76.10 54480.18 88888.00 2015-06-25 11:42:29.625 176 12403.48 76.12 54480.18 88888.00 2015-06-25 11:42:29.750 176 12403.55 76.12 54480.18 88888.00 2015-06-25 11:42:29.875 176 12403.62 76.08 54480.20 88888.00 2015-06-25 11:42:30.000 176 12403.73 76.05 54480.20 88888.00 2015-06-25 11:42:30.125 176 12403.77 76.00 54480.22 88888.00 2015-06-25 11:42:30.250 176 12403.90 75.92 54480.25 88888.00 2015-06-25 11:42:30.375 176 12403.95 75.88 54480.28 88888.00 2015-06-25 11:42:30.500 176 12403.98 75.78 54480.28 88888.00 2015-06-25 11:42:30.625 176 12404.08 75.67 54480.30 88888.00 2015-06-25 11:42:30.750 176 12404.15 75.58 54480.32 88888.00 2015-06-25 11:42:30.875 176 12404.23 75.50 54480.32 88888.00 2015-06-25 11:42:31.000 176 12404.33 75.40 54480.35 88888.00 2015-06-25 11:42:31.125 176 12404.40 75.38 54480.38 88888.00 2015-06-25 11:42:31.250 176 12404.40 75.30 54480.40 88888.00 2015-06-25 11:42:31.375 176 12404.45 75.25 54480.40 88888.00 2015-06-25 11:42:31.500 176 12404.42 75.20 54480.40 88888.00 2015-06-25 11:42:31.625 176 12404.52 75.17 54480.43 88888.00 2015-06-25 11:42:31.750 176 12404.65 75.12 54480.43 88888.00 2015-06-25 11:42:31.875 176 12404.70 75.08 54480.43 88888.00 2015-06-25 11:42:32.000 176 12404.75 75.05 54480.43 88888.00 2015-06-25 11:42:32.125 176 12404.73 75.00 54480.47 88888.00 2015-06-25 11:42:32.250 176 12404.67 74.92 54480.53 88888.00 2015-06-25 11:42:32.375 176 12404.70 74.90 54480.50 88888.00 2015-06-25 11:42:32.500 176 12404.70 74.85 54480.50 88888.00 2015-06-25 11:42:32.625 176 12404.77 74.80 54480.47 88888.00 2015-06-25 11:42:32.750 176 12404.77 74.78 54480.47 88888.00 2015-06-25 11:42:32.875 176 12404.92 74.75 54480.53 88888.00 2015-06-25 11:42:33.000 176 12405.05 74.70 54480.50 88888.00 2015-06-25 11:42:33.125 176 12405.10 74.70 54480.53 88888.00 2015-06-25 11:42:33.250 176 12405.15 74.72 54480.55 88888.00 2015-06-25 11:42:33.375 176 12405.23 74.75 54480.55 88888.00 2015-06-25 11:42:33.500 176 12405.25 74.80 54480.55 88888.00 2015-06-25 11:42:33.625 176 12405.38 74.85 54480.55 88888.00 2015-06-25 11:42:33.750 176 12405.48 74.92 54480.50 88888.00 2015-06-25 11:42:33.875 176 12405.52 75.03 54480.50 88888.00 2015-06-25 11:42:34.000 176 12405.58 75.12 54480.53 88888.00 2015-06-25 11:42:34.125 176 12405.65 75.25 54480.55 88888.00 2015-06-25 11:42:34.250 176 12405.67 75.45 54480.55 88888.00 2015-06-25 11:42:34.375 176 12405.83 75.55 54480.55 88888.00 2015-06-25 11:42:34.500 176 12405.85 75.72 54480.57 88888.00 2015-06-25 11:42:34.625 176 12405.98 75.90 54480.55 88888.00 2015-06-25 11:42:34.750 176 12406.12 76.05 54480.55 88888.00 2015-06-25 11:42:34.875 176 12406.17 76.25 54480.55 88888.00 2015-06-25 11:42:35.000 176 12406.23 76.45 54480.53 88888.00 2015-06-25 11:42:35.125 176 12406.30 76.72 54480.55 88888.00 2015-06-25 11:42:35.250 176 12406.35 76.95 54480.55 88888.00 2015-06-25 11:42:35.375 176 12406.42 77.15 54480.53 88888.00 2015-06-25 11:42:35.500 176 12406.52 77.38 54480.47 88888.00 2015-06-25 11:42:35.625 176 12406.62 77.62 54480.47 88888.00 2015-06-25 11:42:35.750 176 12406.70 77.90 54480.50 88888.00 2015-06-25 11:42:35.875 176 12406.75 78.15 54480.47 88888.00 2015-06-25 11:42:36.000 176 12406.77 78.42 54480.45 88888.00 2015-06-25 11:42:36.125 176 12406.85 78.70 54480.43 88888.00 2015-06-25 11:42:36.250 176 12406.90 79.03 54480.43 88888.00 2015-06-25 11:42:36.375 176 12406.98 79.25 54480.40 88888.00 2015-06-25 11:42:36.500 176 12406.98 79.55 54480.38 88888.00 2015-06-25 11:42:36.625 176 12407.02 79.83 54480.35 88888.00 2015-06-25 11:42:36.750 176 12407.05 80.12 54480.35 88888.00 2015-06-25 11:42:36.875 176 12407.05 80.42 54480.32 88888.00 2015-06-25 11:42:37.000 176 12407.08 80.72 54480.30 88888.00 2015-06-25 11:42:37.125 176 12407.05 80.95 54480.28 88888.00 2015-06-25 11:42:37.250 176 12407.00 81.20 54480.28 88888.00 2015-06-25 11:42:37.375 176 12407.02 81.45 54480.28 88888.00 2015-06-25 11:42:37.500 176 12406.98 81.75 54480.22 88888.00 2015-06-25 11:42:37.625 176 12407.00 82.05 54480.20 88888.00 2015-06-25 11:42:37.750 176 12406.95 82.33 54480.20 88888.00 2015-06-25 11:42:37.875 176 12406.90 82.53 54480.20 88888.00 2015-06-25 11:42:38.000 176 12406.95 82.75 54480.20 88888.00 2015-06-25 11:42:38.125 176 12406.95 82.95 54480.15 88888.00 2015-06-25 11:42:38.250 176 12406.92 83.20 54480.12 88888.00 2015-06-25 11:42:38.375 176 12406.92 83.40 54480.12 88888.00 2015-06-25 11:42:38.500 176 12406.95 83.62 54480.12 88888.00 2015-06-25 11:42:38.625 176 12406.90 83.83 54480.12 88888.00 2015-06-25 11:42:38.750 176 12406.90 83.95 54480.12 88888.00 2015-06-25 11:42:38.875 176 12406.90 84.08 54480.10 88888.00 2015-06-25 11:42:39.000 176 12406.90 84.25 54480.10 88888.00 2015-06-25 11:42:39.125 176 12406.90 84.38 54480.12 88888.00 2015-06-25 11:42:39.250 176 12406.92 84.50 54480.18 88888.00 2015-06-25 11:42:39.375 176 12406.95 84.62 54480.15 88888.00 2015-06-25 11:42:39.500 176 12406.90 84.75 54480.12 88888.00 2015-06-25 11:42:39.625 176 12406.90 84.85 54480.12 88888.00 2015-06-25 11:42:39.750 176 12406.92 84.92 54480.15 88888.00 2015-06-25 11:42:39.875 176 12407.02 85.03 54480.15 88888.00 2015-06-25 11:42:40.000 176 12407.10 85.15 54480.18 88888.00 2015-06-25 11:42:40.125 176 12407.20 85.28 54480.20 88888.00 2015-06-25 11:42:40.250 176 12407.25 85.38 54480.18 88888.00 2015-06-25 11:42:40.375 176 12407.33 85.47 54480.18 88888.00 2015-06-25 11:42:40.500 176 12407.35 85.60 54480.18 88888.00 2015-06-25 11:42:40.625 176 12407.45 85.75 54480.18 88888.00 2015-06-25 11:42:40.750 176 12407.58 85.88 54480.15 88888.00 2015-06-25 11:42:40.875 176 12407.65 86.05 54480.15 88888.00 2015-06-25 11:42:41.000 176 12407.77 86.20 54480.15 88888.00 2015-06-25 11:42:41.125 176 12407.83 86.35 54480.15 88888.00 2015-06-25 11:42:41.250 176 12407.88 86.47 54480.10 88888.00 2015-06-25 11:42:41.375 176 12407.98 86.60 54480.10 88888.00 2015-06-25 11:42:41.500 176 12408.08 86.78 54480.10 88888.00 2015-06-25 11:42:41.625 176 12408.30 86.85 54480.07 88888.00 2015-06-25 11:42:41.750 176 12408.40 86.92 54480.05 88888.00 2015-06-25 11:42:41.875 176 12408.50 87.03 54480.03 88888.00 2015-06-25 11:42:42.000 176 12408.58 87.10 54480.00 88888.00 2015-06-25 11:42:42.125 176 12408.67 87.20 54479.97 88888.00 2015-06-25 11:42:42.250 176 12408.75 87.28 54479.95 88888.00 2015-06-25 11:42:42.375 176 12408.85 87.38 54479.95 88888.00 2015-06-25 11:42:42.500 176 12408.88 87.45 54479.95 88888.00 2015-06-25 11:42:42.625 176 12409.02 87.55 54479.93 88888.00 2015-06-25 11:42:42.750 176 12409.17 87.58 54479.90 88888.00 2015-06-25 11:42:42.875 176 12409.25 87.60 54479.88 88888.00 2015-06-25 11:42:43.000 176 12409.35 87.62 54479.88 88888.00 2015-06-25 11:42:43.125 176 12409.45 87.67 54479.88 88888.00 2015-06-25 11:42:43.250 176 12409.50 87.70 54479.85 88888.00 2015-06-25 11:42:43.375 176 12409.60 87.70 54479.82 88888.00 2015-06-25 11:42:43.500 176 12409.70 87.67 54479.80 88888.00 2015-06-25 11:42:43.625 176 12409.75 87.65 54479.75 88888.00 2015-06-25 11:42:43.750 176 12409.80 87.62 54479.72 88888.00 2015-06-25 11:42:43.875 176 12409.85 87.62 54479.72 88888.00 2015-06-25 11:42:44.000 176 12409.98 87.55 54479.70 88888.00 2015-06-25 11:42:44.125 176 12410.08 87.53 54479.65 88888.00 2015-06-25 11:42:44.250 176 12410.15 87.42 54479.60 88888.00 2015-06-25 11:42:44.375 176 12410.30 87.40 54479.62 88888.00 2015-06-25 11:42:44.500 176 12410.42 87.33 54479.57 88888.00 2015-06-25 11:42:44.625 176 12410.55 87.33 54479.57 88888.00 2015-06-25 11:42:44.750 176 12410.67 87.33 54479.55 88888.00 2015-06-25 11:42:44.875 176 12410.75 87.30 54479.53 88888.00 2015-06-25 11:42:45.000 176 12410.83 87.22 54479.50 88888.00 2015-06-25 11:42:45.125 176 12410.95 87.22 54479.53 88888.00 2015-06-25 11:42:45.250 176 12411.10 87.17 54479.47 88888.00 2015-06-25 11:42:45.375 176 12411.25 87.17 54479.43 88888.00 2015-06-25 11:42:45.500 176 12411.35 87.20 54479.40 88888.00 2015-06-25 11:42:45.625 176 12411.45 87.22 54479.40 88888.00 2015-06-25 11:42:45.750 176 12411.55 87.25 54479.38 88888.00 2015-06-25 11:42:45.875 176 12411.62 87.25 54479.38 88888.00 2015-06-25 11:42:46.000 176 12411.73 87.25 54479.38 88888.00 2015-06-25 11:42:46.125 176 12411.83 87.30 54479.35 88888.00 2015-06-25 11:42:46.250 176 12411.95 87.30 54479.30 88888.00 2015-06-25 11:42:46.375 176 12412.08 87.35 54479.35 88888.00 2015-06-25 11:42:46.500 176 12412.17 87.38 54479.32 88888.00 2015-06-25 11:42:46.625 176 12412.27 87.42 54479.30 88888.00 2015-06-25 11:42:46.750 176 12412.35 87.42 54479.28 88888.00 2015-06-25 11:42:46.875 176 12412.42 87.45 54479.25 88888.00 2015-06-25 11:42:47.000 176 12412.40 87.50 54479.22 88888.00 2015-06-25 11:42:47.125 176 12412.40 87.50 54479.25 88888.00 2015-06-25 11:42:47.250 176 12412.38 87.60 54479.25 88888.00 2015-06-25 11:42:47.375 176 12412.45 87.67 54479.22 88888.00 2015-06-25 11:42:47.500 176 12412.42 87.70 54479.20 88888.00 2015-06-25 11:42:47.625 176 12412.33 87.78 54479.22 88888.00 2015-06-25 11:42:47.750 176 12412.33 87.85 54479.25 88888.00 2015-06-25 11:42:47.875 176 12412.30 87.90 54479.25 88888.00 2015-06-25 11:42:48.000 176 12412.17 87.95 54479.25 88888.00 2015-06-25 11:42:48.125 176 12411.98 88.00 54479.25 88888.00 2015-06-25 11:42:48.250 176 12411.83 88.03 54479.28 88888.00 2015-06-25 11:42:48.375 176 12411.77 88.10 54479.30 88888.00 2015-06-25 11:42:48.500 176 12411.65 88.15 54479.35 88888.00 2015-06-25 11:42:48.625 176 12411.48 88.22 54479.35 88888.00 2015-06-25 11:42:48.750 176 12411.25 88.25 54479.35 88888.00 2015-06-25 11:42:48.875 176 12411.17 88.35 54479.38 88888.00 2015-06-25 11:42:49.000 176 12411.08 88.40 54479.43 88888.00 2015-06-25 11:42:49.125 176 12410.90 88.45 54479.45 88888.00 2015-06-25 11:42:49.250 176 12410.65 88.47 54479.53 88888.00 2015-06-25 11:42:49.375 176 12410.45 88.55 54479.53 88888.00 2015-06-25 11:42:49.500 176 12410.33 88.62 54479.53 88888.00 2015-06-25 11:42:49.625 176 12410.23 88.62 54479.55 88888.00 2015-06-25 11:42:49.750 176 12410.05 88.65 54479.60 88888.00 2015-06-25 11:42:49.875 176 12409.92 88.70 54479.68 88888.00 2015-06-25 11:42:50.000 176 12409.77 88.72 54479.68 88888.00 2015-06-25 11:42:50.125 176 12409.60 88.70 54479.70 88888.00 2015-06-25 11:42:50.250 176 12409.42 88.67 54479.72 88888.00 2015-06-25 11:42:50.375 176 12409.38 88.67 54479.75 88888.00 2015-06-25 11:42:50.500 176 12409.23 88.60 54479.78 88888.00 2015-06-25 11:42:50.625 176 12409.00 88.50 54479.82 88888.00 2015-06-25 11:42:50.750 176 12408.90 88.45 54479.85 88888.00 2015-06-25 11:42:50.875 176 12408.80 88.33 54479.88 88888.00 2015-06-25 11:42:51.000 176 12408.67 88.22 54479.90 88888.00 2015-06-25 11:42:51.125 176 12408.48 88.08 54479.95 88888.00 2015-06-25 11:42:51.250 176 12408.33 87.90 54479.95 88888.00 2015-06-25 11:42:51.375 176 12408.25 87.80 54479.97 88888.00 2015-06-25 11:42:51.500 176 12408.15 87.70 54480.03 88888.00 2015-06-25 11:42:51.625 176 12408.05 87.55 54480.05 88888.00 2015-06-25 11:42:51.750 176 12407.88 87.38 54480.07 88888.00 2015-06-25 11:42:51.875 176 12407.75 87.22 54480.07 88888.00 2015-06-25 11:42:52.000 176 12407.70 87.15 54480.12 88888.00 2015-06-25 11:42:52.125 176 12407.65 87.00 54480.20 88888.00 2015-06-25 11:42:52.250 176 12407.48 86.80 54480.22 88888.00 2015-06-25 11:42:52.375 176 12407.35 86.67 54480.20 88888.00 2015-06-25 11:42:52.500 176 12407.27 86.55 54480.25 88888.00 2015-06-25 11:42:52.625 176 12407.25 86.40 54480.28 88888.00 2015-06-25 11:42:52.750 176 12407.17 86.25 54480.32 88888.00 2015-06-25 11:42:52.875 176 12407.12 86.08 54480.40 88888.00 2015-06-25 11:42:53.000 176 12407.08 85.90 54480.40 88888.00 2015-06-25 11:42:53.125 176 12407.02 85.72 54480.43 88888.00 2015-06-25 11:42:53.250 176 12406.92 85.58 54480.47 88888.00 2015-06-25 11:42:53.375 176 12406.88 85.45 54480.47 88888.00 2015-06-25 11:42:53.500 176 12406.80 85.25 54480.50 88888.00 2015-06-25 11:42:53.625 176 12406.83 85.05 54480.55 88888.00 2015-06-25 11:42:53.750 176 12406.85 84.90 54480.57 88888.00 2015-06-25 11:42:53.875 176 12406.85 84.67 54480.60 88888.00 2015-06-25 11:42:54.000 176 12406.85 84.47 54480.60 88888.00 2015-06-25 11:42:54.125 176 12406.88 84.28 54480.62 88888.00 2015-06-25 11:42:54.250 176 12406.90 84.05 54480.65 88888.00 2015-06-25 11:42:54.375 176 12406.98 83.88 54480.68 88888.00 2015-06-25 11:42:54.500 176 12407.05 83.70 54480.72 88888.00 2015-06-25 11:42:54.625 176 12407.08 83.50 54480.75 88888.00 2015-06-25 11:42:54.750 176 12407.15 83.30 54480.75 88888.00 2015-06-25 11:42:54.875 176 12407.23 83.12 54480.75 88888.00 2015-06-25 11:42:55.000 176 12407.30 82.92 54480.78 88888.00 2015-06-25 11:42:55.125 176 12407.38 82.70 54480.80 88888.00 2015-06-25 11:42:55.250 176 12407.48 82.47 54480.80 88888.00 2015-06-25 11:42:55.375 176 12407.58 82.33 54480.82 88888.00 2015-06-25 11:42:55.500 176 12407.70 82.12 54480.82 88888.00 2015-06-25 11:42:55.625 176 12407.80 81.97 54480.85 88888.00 2015-06-25 11:42:55.750 176 12407.90 81.83 54480.88 88888.00 2015-06-25 11:42:55.875 176 12408.02 81.70 54480.90 88888.00 2015-06-25 11:42:56.000 176 12408.12 81.58 54480.90 88888.00 2015-06-25 11:42:56.125 176 12408.20 81.45 54480.90 88888.00 2015-06-25 11:42:56.250 176 12408.23 81.33 54480.93 88888.00 2015-06-25 11:42:56.375 176 12408.38 81.25 54480.95 88888.00 2015-06-25 11:42:56.500 176 12408.50 81.22 54480.95 88888.00 2015-06-25 11:42:56.625 176 12408.62 81.20 54480.95 88888.00 2015-06-25 11:42:56.750 176 12408.70 81.15 54480.93 88888.00 2015-06-25 11:42:56.875 176 12408.80 81.15 54480.90 88888.00 2015-06-25 11:42:57.000 176 12408.92 81.17 54480.90 88888.00 2015-06-25 11:42:57.125 176 12409.08 81.22 54480.88 88888.00 2015-06-25 11:42:57.250 176 12409.23 81.30 54480.88 88888.00 2015-06-25 11:42:57.375 176 12409.42 81.35 54480.85 88888.00 2015-06-25 11:42:57.500 176 12409.58 81.40 54480.82 88888.00 2015-06-25 11:42:57.625 176 12409.67 81.45 54480.80 88888.00 2015-06-25 11:42:57.750 176 12409.80 81.47 54480.78 88888.00 2015-06-25 11:42:57.875 176 12409.90 81.58 54480.75 88888.00 2015-06-25 11:42:58.000 176 12409.98 81.65 54480.72 88888.00 2015-06-25 11:42:58.125 176 12410.05 81.67 54480.70 88888.00 2015-06-25 11:42:58.250 176 12410.10 81.72 54480.70 88888.00 2015-06-25 11:42:58.375 176 12410.17 81.75 54480.70 88888.00 2015-06-25 11:42:58.500 176 12410.17 81.80 54480.68 88888.00 2015-06-25 11:42:58.625 176 12410.27 81.80 54480.62 88888.00 2015-06-25 11:42:58.750 176 12410.33 81.83 54480.60 88888.00 2015-06-25 11:42:58.875 176 12410.30 81.83 54480.60 88888.00 2015-06-25 11:42:59.000 176 12410.25 81.80 54480.57 88888.00 2015-06-25 11:42:59.125 176 12410.25 81.83 54480.62 88888.00 2015-06-25 11:42:59.250 176 12410.20 81.80 54480.62 88888.00 2015-06-25 11:42:59.375 176 12410.17 81.75 54480.57 88888.00 2015-06-25 11:42:59.500 176 12410.15 81.70 54480.60 88888.00 2015-06-25 11:42:59.625 176 12410.15 81.70 54480.62 88888.00 2015-06-25 11:42:59.750 176 12410.10 81.65 54480.68 88888.00 2015-06-25 11:42:59.875 176 12409.95 81.60 54480.68 88888.00 2015-06-25 11:43:00.000 176 12409.77 81.53 54480.70 88888.00 2015-06-25 11:43:00.125 176 12409.70 81.50 54480.78 88888.00 2015-06-25 11:43:00.250 176 12409.50 81.45 54480.80 88888.00 2015-06-25 11:43:00.375 176 12409.30 81.42 54480.80 88888.00 2015-06-25 11:43:00.500 176 12409.15 81.40 54480.82 88888.00 2015-06-25 11:43:00.625 176 12409.05 81.33 54480.90 88888.00 2015-06-25 11:43:00.750 176 12408.92 81.25 54480.93 88888.00 2015-06-25 11:43:00.875 176 12408.77 81.20 54480.93 88888.00 2015-06-25 11:43:01.000 176 12408.60 81.15 54481.00 88888.00 2015-06-25 11:43:01.125 176 12408.48 81.10 54481.03 88888.00 2015-06-25 11:43:01.250 176 12408.38 81.05 54481.05 88888.00 2015-06-25 11:43:01.375 176 12408.33 80.97 54481.07 88888.00 2015-06-25 11:43:01.500 176 12408.23 80.92 54481.15 88888.00 2015-06-25 11:43:01.625 176 12408.08 80.92 54481.20 88888.00 2015-06-25 11:43:01.750 176 12407.98 80.85 54481.20 88888.00 2015-06-25 11:43:01.875 176 12407.95 80.78 54481.22 88888.00 2015-06-25 11:43:02.000 176 12407.85 80.72 54481.28 88888.00 2015-06-25 11:43:02.125 176 12406.62 79.00 54479.65 88888.00 2015-06-25 11:43:02.250 176 12406.52 78.92 54479.70 88888.00 2015-06-25 11:43:02.375 176 12406.50 78.92 54479.75 88888.00 2015-06-25 11:43:02.500 176 12406.40 78.85 54479.78 88888.00 2015-06-25 11:43:02.625 176 12406.30 78.85 54479.82 88888.00 2015-06-25 11:43:02.750 176 12406.25 78.83 54479.82 88888.00 2015-06-25 11:43:02.875 176 12406.15 78.80 54479.93 88888.00 2015-06-25 11:43:03.000 176 12406.02 78.80 54479.93 88888.00 2015-06-25 11:43:03.125 176 12407.10 80.53 54481.55 88888.00 2015-06-25 11:43:03.250 176 12407.02 80.58 54481.57 88888.00 2015-06-25 11:43:03.375 176 12407.02 80.67 54481.60 88888.00 2015-06-25 11:43:03.500 176 12406.92 80.78 54481.62 88888.00 2015-06-25 11:43:03.625 176 12406.80 80.88 54481.62 88888.00 2015-06-25 11:43:03.750 176 12406.73 80.95 54481.62 88888.00 2015-06-25 11:43:03.875 176 12406.75 81.05 54481.62 88888.00 2015-06-25 11:43:04.000 176 12406.73 81.25 54481.62 88888.00 2015-06-25 11:43:04.125 176 12406.67 81.42 54481.65 88888.00 2015-06-25 11:43:04.250 176 12406.65 81.58 54481.62 88888.00 2015-06-25 11:43:04.375 176 12406.58 81.70 54481.62 88888.00 2015-06-25 11:43:04.500 176 12406.52 81.92 54481.62 88888.00 2015-06-25 11:43:04.625 176 12406.52 82.15 54481.62 88888.00 2015-06-25 11:43:04.750 176 12406.52 82.33 54481.60 88888.00 2015-06-25 11:43:04.875 176 12406.50 82.50 54481.60 88888.00 2015-06-25 11:43:05.000 176 12406.48 82.65 54481.60 88888.00 2015-06-25 11:43:05.125 176 12406.48 82.78 54481.57 88888.00 2015-06-25 11:43:05.250 176 12406.40 82.97 54481.57 88888.00 2015-06-25 11:43:05.375 176 12406.33 83.17 54481.57 88888.00 2015-06-25 11:43:05.500 176 12406.27 83.30 54481.55 88888.00 2015-06-25 11:43:05.625 176 12406.23 83.42 54481.55 88888.00 2015-06-25 11:43:05.750 176 12406.12 83.50 54481.55 88888.00 2015-06-25 11:43:05.875 176 12406.10 83.60 54481.55 88888.00 2015-06-25 11:43:06.000 176 12406.23 83.70 54481.55 88888.00 2015-06-25 11:43:06.125 176 12406.27 83.78 54481.55 88888.00 2015-06-25 11:43:06.250 176 12406.20 83.78 54481.53 88888.00 2015-06-25 11:43:06.375 176 12406.25 83.78 54481.50 88888.00 2015-06-25 11:43:06.500 176 12406.25 83.78 54481.53 88888.00 2015-06-25 11:43:06.625 176 12406.33 83.75 54481.55 88888.00 2015-06-25 11:43:06.750 176 12406.40 83.67 54481.53 88888.00 2015-06-25 11:43:06.875 176 12406.42 83.58 54481.53 88888.00 2015-06-25 11:43:07.000 176 12406.48 83.50 54481.53 88888.00 2015-06-25 11:43:07.125 176 12406.55 83.40 54481.55 88888.00 2015-06-25 11:43:07.250 176 12406.65 83.28 54481.55 88888.00 2015-06-25 11:43:07.375 176 12406.73 83.20 54481.53 88888.00 2015-06-25 11:43:07.500 176 12406.77 83.08 54481.53 88888.00 2015-06-25 11:43:07.625 176 12406.88 82.95 54481.50 88888.00 2015-06-25 11:43:07.750 176 12407.08 82.85 54481.53 88888.00 2015-06-25 11:43:07.875 176 12407.17 82.75 54481.53 88888.00 2015-06-25 11:43:08.000 176 12407.27 82.58 54481.53 88888.00 2015-06-25 11:43:08.125 176 12407.42 82.45 54481.53 88888.00 2015-06-25 11:43:08.250 176 12407.62 82.30 54481.53 88888.00 2015-06-25 11:43:08.375 176 12407.80 82.17 54481.53 88888.00 2015-06-25 11:43:08.500 176 12407.92 82.05 54481.55 88888.00 2015-06-25 11:43:08.625 176 12408.08 81.95 54481.53 88888.00 2015-06-25 11:43:08.750 176 12408.25 81.80 54481.57 88888.00 2015-06-25 11:43:08.875 176 12408.40 81.65 54481.57 88888.00 2015-06-25 11:43:09.000 176 12408.52 81.50 54481.57 88888.00 2015-06-25 11:43:09.125 176 12408.67 81.38 54481.60 88888.00 2015-06-25 11:43:09.250 176 12408.83 81.22 54481.62 88888.00 2015-06-25 11:43:09.375 176 12408.95 81.12 54481.60 88888.00 2015-06-25 11:43:09.500 176 12409.23 80.97 54481.65 88888.00 2015-06-25 11:43:09.625 176 12409.45 80.88 54481.68 88888.00 2015-06-25 11:43:09.750 176 12409.55 80.78 54481.68 88888.00 2015-06-25 11:43:09.875 176 12409.62 80.67 54481.68 88888.00 2015-06-25 11:43:10.000 176 12409.77 80.55 54481.68 88888.00 2015-06-25 11:43:10.125 176 12409.90 80.42 54481.68 88888.00 2015-06-25 11:43:10.250 176 12409.98 80.30 54481.68 88888.00 2015-06-25 11:43:10.375 176 12410.17 80.25 54481.68 88888.00 2015-06-25 11:43:10.500 176 12410.35 80.20 54481.68 88888.00 2015-06-25 11:43:10.625 176 12410.45 80.17 54481.72 88888.00 2015-06-25 11:43:10.750 176 12410.58 80.12 54481.75 88888.00 2015-06-25 11:43:10.875 176 12410.70 80.10 54481.75 88888.00 2015-06-25 11:43:11.000 176 12410.83 80.05 54481.72 88888.00 2015-06-25 11:43:11.125 176 12410.98 80.03 54481.80 88888.00 2015-06-25 11:43:11.250 176 12411.05 80.00 54481.82 88888.00 2015-06-25 11:43:11.375 176 12411.10 80.00 54481.88 88888.00 2015-06-25 11:43:11.500 176 12411.20 80.00 54481.88 88888.00 2015-06-25 11:43:11.625 176 12411.35 80.03 54481.88 88888.00 2015-06-25 11:43:11.750 176 12411.42 80.03 54481.90 88888.00 2015-06-25 11:43:11.875 176 12411.55 80.03 54481.93 88888.00 2015-06-25 11:43:12.000 176 12411.70 80.03 54481.95 88888.00 2015-06-25 11:43:12.125 176 12411.75 80.00 54481.95 88888.00 2015-06-25 11:43:12.250 176 12411.80 80.03 54482.00 88888.00 2015-06-25 11:43:12.375 176 12411.90 80.00 54482.00 88888.00 2015-06-25 11:43:12.500 176 12412.02 80.05 54482.00 88888.00 2015-06-25 11:43:12.625 176 12412.12 80.12 54482.00 88888.00 2015-06-25 11:43:12.750 176 12412.20 80.17 54482.00 88888.00 2015-06-25 11:43:12.875 176 12412.33 80.25 54482.03 88888.00 2015-06-25 11:43:13.000 176 12412.42 80.33 54482.05 88888.00 2015-06-25 11:43:13.125 176 12412.55 80.42 54482.07 88888.00 2015-06-25 11:43:13.250 176 12412.67 80.53 54482.07 88888.00 2015-06-25 11:43:13.375 176 12412.80 80.60 54482.10 88888.00 2015-06-25 11:43:13.500 176 12412.88 80.70 54482.10 88888.00 2015-06-25 11:43:13.625 176 12412.98 80.78 54482.12 88888.00 2015-06-25 11:43:13.750 176 12413.05 80.90 54482.10 88888.00 2015-06-25 11:43:13.875 176 12413.12 81.05 54482.07 88888.00 2015-06-25 11:43:14.000 176 12413.17 81.12 54482.05 88888.00 2015-06-25 11:43:14.125 176 12413.33 81.30 54482.10 88888.00 2015-06-25 11:43:14.250 176 12413.45 81.45 54482.12 88888.00 2015-06-25 11:43:14.375 176 12413.58 81.58 54482.12 88888.00 2015-06-25 11:43:14.500 176 12413.70 81.70 54482.07 88888.00 2015-06-25 11:43:14.625 176 12413.73 81.85 54482.12 88888.00 2015-06-25 11:43:14.750 176 12413.62 81.97 54482.10 88888.00 2015-06-25 11:43:14.875 176 12413.62 82.08 54482.10 88888.00 2015-06-25 11:43:15.000 176 12413.70 82.20 54482.10 88888.00 2015-06-25 11:43:15.125 176 12413.70 82.28 54482.10 88888.00 2015-06-25 11:43:15.250 176 12413.73 82.35 54482.12 88888.00 2015-06-25 11:43:15.375 176 12413.85 82.42 54482.12 88888.00 2015-06-25 11:43:15.500 176 12413.90 82.47 54482.12 88888.00 2015-06-25 11:43:15.625 176 12413.92 82.53 54482.12 88888.00 2015-06-25 11:43:15.750 176 12413.92 82.58 54482.12 88888.00 2015-06-25 11:43:15.875 176 12413.95 82.65 54482.12 88888.00 2015-06-25 11:43:16.000 176 12414.05 82.70 54482.12 88888.00 2015-06-25 11:43:16.125 176 12414.10 82.70 54482.12 88888.00 2015-06-25 11:43:16.250 176 12414.10 82.70 54482.12 88888.00 2015-06-25 11:43:16.375 176 12414.12 82.78 54482.15 88888.00 2015-06-25 11:43:16.500 176 12414.17 82.85 54482.15 88888.00 2015-06-25 11:43:16.625 176 12414.27 82.90 54482.15 88888.00 2015-06-25 11:43:16.750 176 12414.33 82.97 54482.18 88888.00 2015-06-25 11:43:16.875 176 12414.33 83.10 54482.18 88888.00 2015-06-25 11:43:17.000 176 12414.23 83.20 54482.12 88888.00 2015-06-25 11:43:17.125 176 12414.17 83.30 54482.15 88888.00 2015-06-25 11:43:17.250 176 12414.23 83.45 54482.18 88888.00 2015-06-25 11:43:17.375 176 12414.27 83.58 54482.18 88888.00 2015-06-25 11:43:17.500 176 12414.25 83.70 54482.18 88888.00 2015-06-25 11:43:17.625 176 12414.27 83.80 54482.10 88888.00 2015-06-25 11:43:17.750 176 12414.25 83.90 54482.07 88888.00 2015-06-25 11:43:17.875 176 12414.30 84.03 54482.07 88888.00 2015-06-25 11:43:18.000 176 12414.38 84.20 54482.07 88888.00 2015-06-25 11:43:18.125 176 12414.35 84.30 54482.05 88888.00 2015-06-25 11:43:18.250 176 12414.35 84.40 54482.03 88888.00 2015-06-25 11:43:18.375 176 12414.42 84.53 54482.00 88888.00 2015-06-25 11:43:18.500 176 12414.38 84.60 54482.00 88888.00 2015-06-25 11:43:18.625 176 12414.33 84.70 54481.97 88888.00 2015-06-25 11:43:18.750 176 12414.35 84.80 54481.97 88888.00 2015-06-25 11:43:18.875 176 12414.30 84.80 54481.95 88888.00 2015-06-25 11:43:19.000 176 12414.33 84.83 54481.93 88888.00 2015-06-25 11:43:19.125 176 12414.30 84.85 54481.95 88888.00 2015-06-25 11:43:19.250 176 12414.27 84.83 54481.93 88888.00 2015-06-25 11:43:19.375 176 12414.35 84.78 54481.90 88888.00 2015-06-25 11:43:19.500 176 12414.33 84.75 54481.90 88888.00 2015-06-25 11:43:19.625 176 12414.33 84.72 54481.90 88888.00 2015-06-25 11:43:19.750 176 12414.33 84.67 54481.93 88888.00 2015-06-25 11:43:19.875 176 12414.27 84.58 54481.88 88888.00 2015-06-25 11:43:20.000 176 12414.30 84.50 54481.85 88888.00 2015-06-25 11:43:20.125 176 12414.30 84.45 54481.85 88888.00 2015-06-25 11:43:20.250 176 12414.25 84.30 54481.88 88888.00 2015-06-25 11:43:20.375 176 12414.27 84.22 54481.88 88888.00 2015-06-25 11:43:20.500 176 12414.30 84.10 54481.88 88888.00 2015-06-25 11:43:20.625 176 12414.38 84.03 54481.90 88888.00 2015-06-25 11:43:20.750 176 12414.40 83.88 54481.90 88888.00 2015-06-25 11:43:20.875 176 12414.35 83.75 54481.90 88888.00 2015-06-25 11:43:21.000 176 12414.38 83.62 54481.93 88888.00 2015-06-25 11:43:21.125 176 12414.45 83.53 54481.93 88888.00 2015-06-25 11:43:21.250 176 12414.45 83.35 54481.97 88888.00 2015-06-25 11:43:21.375 176 12414.52 83.28 54481.97 88888.00 2015-06-25 11:43:21.500 176 12414.62 83.20 54482.00 88888.00 2015-06-25 11:43:21.625 176 12414.65 83.10 54481.97 88888.00 2015-06-25 11:43:21.750 176 12414.67 83.03 54482.00 88888.00 2015-06-25 11:43:21.875 176 12414.75 82.97 54482.03 88888.00 2015-06-25 11:43:22.000 176 12414.90 83.00 54482.07 88888.00 2015-06-25 11:43:22.125 176 12415.00 82.97 54482.05 88888.00 2015-06-25 11:43:22.250 176 12415.08 82.97 54482.05 88888.00 2015-06-25 11:43:22.375 176 12415.20 83.00 54482.03 88888.00 2015-06-25 11:43:22.500 176 12415.30 83.05 54482.03 88888.00 2015-06-25 11:43:22.625 176 12415.33 83.15 54482.03 88888.00 2015-06-25 11:43:22.750 176 12415.40 83.25 54482.03 88888.00 2015-06-25 11:43:22.875 176 12415.50 83.40 54482.03 88888.00 2015-06-25 11:43:23.000 176 12415.55 83.58 54482.03 88888.00 2015-06-25 11:43:23.125 176 12415.60 83.75 54482.05 88888.00 2015-06-25 11:43:23.250 176 12415.75 83.97 54482.05 88888.00 2015-06-25 11:43:23.375 176 12415.85 84.10 54482.03 88888.00 2015-06-25 11:43:23.500 176 12415.88 84.38 54482.00 88888.00 2015-06-25 11:43:23.625 176 12415.90 84.65 54481.97 88888.00 2015-06-25 11:43:23.750 176 12415.98 84.90 54481.97 88888.00 2015-06-25 11:43:23.875 176 12416.05 85.15 54481.93 88888.00 2015-06-25 11:43:24.000 176 12416.05 85.40 54481.90 88888.00 2015-06-25 11:43:24.125 176 12416.02 85.65 54481.93 88888.00 2015-06-25 11:43:24.250 176 12416.05 85.95 54481.88 88888.00 2015-06-25 11:43:24.375 176 12416.05 86.22 54481.85 88888.00 2015-06-25 11:43:24.500 176 12415.98 86.45 54481.82 88888.00 2015-06-25 11:43:24.625 176 12415.95 86.70 54481.85 88888.00 2015-06-25 11:43:24.750 176 12415.95 86.90 54481.82 88888.00 2015-06-25 11:43:24.875 176 12415.90 87.10 54481.82 88888.00 2015-06-25 11:43:25.000 176 12415.88 87.28 54481.78 88888.00 2015-06-25 11:43:25.125 176 12415.80 87.53 54481.80 88888.00 2015-06-25 11:43:25.250 176 12415.73 87.72 54481.80 88888.00 2015-06-25 11:43:25.375 176 12415.73 87.88 54481.80 88888.00 2015-06-25 11:43:25.500 176 12415.52 88.03 54481.80 88888.00 2015-06-25 11:43:25.625 176 12415.38 88.17 54481.80 88888.00 2015-06-25 11:43:25.750 176 12415.23 88.28 54481.82 88888.00 2015-06-25 11:43:25.875 176 12415.12 88.40 54481.82 88888.00 2015-06-25 11:43:26.000 176 12415.02 88.47 54481.82 88888.00 2015-06-25 11:43:26.125 176 12414.83 88.50 54481.85 88888.00 2015-06-25 11:43:26.250 176 12414.58 88.55 54481.88 88888.00 2015-06-25 11:43:26.375 176 12414.48 88.62 54481.90 88888.00 2015-06-25 11:43:26.500 176 12414.35 88.62 54481.93 88888.00 2015-06-25 11:43:26.625 176 12414.20 88.62 54481.95 88888.00 2015-06-25 11:43:26.750 176 12414.00 88.58 54481.97 88888.00 2015-06-25 11:43:26.875 176 12413.88 88.53 54482.00 88888.00 2015-06-25 11:43:27.000 176 12413.75 88.45 54482.03 88888.00 2015-06-25 11:43:27.125 176 12413.70 88.40 54482.07 88888.00 2015-06-25 11:43:27.250 176 12413.62 88.33 54482.12 88888.00 2015-06-25 11:43:27.375 176 12413.58 88.20 54482.15 88888.00 2015-06-25 11:43:27.500 176 12413.48 88.05 54482.15 88888.00 2015-06-25 11:43:27.625 176 12413.48 87.92 54482.18 88888.00 2015-06-25 11:43:27.750 176 12413.48 87.75 54482.22 88888.00 2015-06-25 11:43:27.875 176 12413.42 87.58 54482.25 88888.00 2015-06-25 11:43:28.000 176 12413.40 87.38 54482.30 88888.00 2015-06-25 11:43:28.125 176 12413.33 87.20 54482.35 88888.00 2015-06-25 11:43:28.250 176 12413.27 86.97 54482.38 88888.00 2015-06-25 11:43:28.375 176 12413.27 86.83 54482.40 88888.00 2015-06-25 11:43:28.500 176 12413.35 86.65 54482.43 88888.00 2015-06-25 11:43:28.625 176 12413.30 86.50 54482.45 88888.00 2015-06-25 11:43:28.750 176 12413.25 86.38 54482.50 88888.00 2015-06-25 11:43:28.875 176 12413.30 86.25 54482.53 88888.00 2015-06-25 11:43:29.000 176 12413.38 86.12 54482.55 88888.00 2015-06-25 11:43:29.125 176 12413.42 85.97 54482.57 88888.00 2015-06-25 11:43:29.250 176 12413.38 85.83 54482.60 88888.00 2015-06-25 11:43:29.375 176 12413.48 85.80 54482.62 88888.00 2015-06-25 11:43:29.500 176 12413.55 85.70 54482.65 88888.00 2015-06-25 11:43:29.625 176 12413.58 85.58 54482.70 88888.00 2015-06-25 11:43:29.750 176 12413.58 85.53 54482.70 88888.00 2015-06-25 11:43:29.875 176 12413.62 85.45 54482.72 88888.00 2015-06-25 11:43:30.000 176 12413.73 85.38 54482.72 88888.00 2015-06-25 11:43:30.125 176 12413.83 85.28 54482.78 88888.00 2015-06-25 11:43:30.250 176 12413.90 85.17 54482.75 88888.00 2015-06-25 11:43:30.375 176 12413.98 85.20 54482.78 88888.00 2015-06-25 11:43:30.500 176 12414.02 85.20 54482.82 88888.00 2015-06-25 11:43:30.625 176 12414.12 85.20 54482.88 88888.00 2015-06-25 11:43:30.750 176 12414.20 85.15 54482.88 88888.00 2015-06-25 11:43:30.875 176 12414.27 85.15 54482.88 88888.00 2015-06-25 11:43:31.000 176 12414.33 85.15 54482.90 88888.00 2015-06-25 11:43:31.125 176 12414.35 85.17 54482.95 88888.00 2015-06-25 11:43:31.250 176 12414.45 85.20 54483.00 88888.00 2015-06-25 11:43:31.375 176 12414.55 85.20 54483.03 88888.00 2015-06-25 11:43:31.500 176 12414.55 85.20 54483.05 88888.00 2015-06-25 11:43:31.625 176 12414.55 85.20 54483.05 88888.00 2015-06-25 11:43:31.750 176 12414.55 85.20 54483.07 88888.00 2015-06-25 11:43:31.875 176 12414.55 85.20 54483.10 88888.00 2015-06-25 11:43:32.000 176 12414.52 85.20 54483.10 88888.00 2015-06-25 11:43:32.125 176 12414.48 85.20 54483.12 88888.00 2015-06-25 11:43:32.250 176 12414.42 85.17 54483.20 88888.00 2015-06-25 11:43:32.375 176 12414.42 85.17 54483.22 88888.00 2015-06-25 11:43:32.500 176 12414.40 85.12 54483.25 88888.00 2015-06-25 11:43:32.625 176 12414.35 85.10 54483.25 88888.00 2015-06-25 11:43:32.750 176 12414.30 85.05 54483.28 88888.00 2015-06-25 11:43:32.875 176 12414.23 85.00 54483.32 88888.00 2015-06-25 11:43:33.000 176 12414.15 84.90 54483.32 88888.00 2015-06-25 11:43:33.125 176 12414.12 84.80 54483.38 88888.00 2015-06-25 11:43:33.250 176 12414.05 84.67 54483.43 88888.00 2015-06-25 11:43:33.375 176 12414.05 84.55 54483.45 88888.00 2015-06-25 11:43:33.500 176 12414.00 84.42 54483.47 88888.00 2015-06-25 11:43:33.625 176 12414.02 84.28 54483.50 88888.00 2015-06-25 11:43:33.750 176 12414.05 84.12 54483.53 88888.00 2015-06-25 11:43:33.875 176 12414.08 84.03 54483.60 88888.00 2015-06-25 11:43:34.000 176 12414.10 83.90 54483.62 88888.00 2015-06-25 11:43:34.125 176 12414.08 83.70 54483.68 88888.00 2015-06-25 11:43:34.250 176 12414.08 83.47 54483.70 88888.00 2015-06-25 11:43:34.375 176 12414.20 83.38 54483.72 88888.00 2015-06-25 11:43:34.500 176 12414.25 83.20 54483.75 88888.00 2015-06-25 11:43:34.625 176 12414.27 83.05 54483.78 88888.00 2015-06-25 11:43:34.750 176 12414.30 82.92 54483.85 88888.00 2015-06-25 11:43:34.875 176 12414.27 82.80 54483.90 88888.00 2015-06-25 11:43:35.000 176 12414.30 82.65 54483.90 88888.00 2015-06-25 11:43:35.125 176 12414.35 82.55 54483.95 88888.00 2015-06-25 11:43:35.250 176 12414.40 82.45 54483.97 88888.00 2015-06-25 11:43:35.375 176 12414.40 82.40 54483.95 88888.00 2015-06-25 11:43:35.500 176 12414.40 82.33 54484.00 88888.00 2015-06-25 11:43:35.625 176 12414.40 82.30 54484.03 88888.00 2015-06-25 11:43:35.750 176 12414.40 82.30 54484.07 88888.00 2015-06-25 11:43:35.875 176 12414.42 82.28 54484.07 88888.00 2015-06-25 11:43:36.000 176 12414.42 82.28 54484.12 88888.00 2015-06-25 11:43:36.125 176 12414.40 82.30 54484.18 88888.00 2015-06-25 11:43:36.250 176 12414.38 82.25 54484.22 88888.00 2015-06-25 11:43:36.375 176 12414.48 82.28 54484.25 88888.00 2015-06-25 11:43:36.500 176 12414.50 82.25 54484.25 88888.00 2015-06-25 11:43:36.625 176 12414.50 82.22 54484.28 88888.00 2015-06-25 11:43:36.750 176 12414.42 82.25 54484.30 88888.00 2015-06-25 11:43:36.875 176 12414.38 82.25 54484.32 88888.00 2015-06-25 11:43:37.000 176 12414.38 82.25 54484.30 88888.00 2015-06-25 11:43:37.125 176 12414.33 82.20 54484.38 88888.00 2015-06-25 11:43:37.250 176 12414.25 82.17 54484.38 88888.00 2015-06-25 11:43:37.375 176 12414.23 82.20 54484.38 88888.00 2015-06-25 11:43:37.500 176 12414.25 82.15 54484.40 88888.00 2015-06-25 11:43:37.625 176 12414.25 82.12 54484.43 88888.00 2015-06-25 11:43:37.750 176 12414.23 82.15 54484.45 88888.00 2015-06-25 11:43:37.875 176 12414.17 82.17 54484.47 88888.00 2015-06-25 11:43:38.000 176 12414.15 82.10 54484.47 88888.00 2015-06-25 11:43:38.125 176 12414.15 82.03 54484.50 88888.00 2015-06-25 11:43:38.250 176 12414.12 81.95 54484.53 88888.00 2015-06-25 11:43:38.375 176 12414.08 81.95 54484.55 88888.00 2015-06-25 11:43:38.500 176 12414.08 81.90 54484.55 88888.00 2015-06-25 11:43:38.625 176 12414.02 81.83 54484.57 88888.00 2015-06-25 11:43:38.750 176 12414.10 81.78 54484.60 88888.00 2015-06-25 11:43:38.875 176 12414.12 81.70 54484.57 88888.00 2015-06-25 11:43:39.000 176 12414.10 81.60 54484.60 88888.00 2015-06-25 11:43:39.125 176 12414.15 81.55 54484.65 88888.00 2015-06-25 11:43:39.250 176 12414.20 81.50 54484.70 88888.00 2015-06-25 11:43:39.375 176 12414.20 81.40 54484.68 88888.00 2015-06-25 11:43:39.500 176 12414.20 81.30 54484.68 88888.00 2015-06-25 11:43:39.625 176 12414.35 81.22 54484.75 88888.00 2015-06-25 11:43:39.750 176 12414.40 81.12 54484.78 88888.00 2015-06-25 11:43:39.875 176 12414.40 81.00 54484.80 88888.00 2015-06-25 11:43:40.000 176 12414.45 80.85 54484.82 88888.00 2015-06-25 11:43:40.125 176 12414.58 80.75 54484.85 88888.00 2015-06-25 11:43:40.250 176 12414.60 80.60 54484.90 88888.00 2015-06-25 11:43:40.375 176 12414.65 80.53 54484.95 88888.00 2015-06-25 11:43:40.500 176 12414.62 80.45 54484.97 88888.00 2015-06-25 11:43:40.625 176 12414.65 80.35 54485.00 88888.00 2015-06-25 11:43:40.750 176 12414.67 80.30 54485.03 88888.00 2015-06-25 11:43:40.875 176 12414.73 80.22 54485.05 88888.00 2015-06-25 11:43:41.000 176 12414.83 80.22 54485.07 88888.00 2015-06-25 11:43:41.125 176 12414.80 80.20 54485.12 88888.00 2015-06-25 11:43:41.250 176 12414.80 80.22 54485.15 88888.00 2015-06-25 11:43:41.375 176 12414.85 80.22 54485.15 88888.00 2015-06-25 11:43:41.500 176 12414.90 80.22 54485.20 88888.00 2015-06-25 11:43:41.625 176 12414.88 80.25 54485.22 88888.00 2015-06-25 11:43:41.750 176 12414.85 80.30 54485.25 88888.00 2015-06-25 11:43:41.875 176 12414.88 80.38 54485.30 88888.00 2015-06-25 11:43:42.000 176 12414.90 80.42 54485.32 88888.00 2015-06-25 11:43:42.125 176 12414.92 80.53 54485.38 88888.00 2015-06-25 11:43:42.250 176 12414.92 80.62 54485.40 88888.00 2015-06-25 11:43:42.375 176 12414.98 80.72 54485.40 88888.00 2015-06-25 11:43:42.500 176 12414.95 80.78 54485.40 88888.00 2015-06-25 11:43:42.625 176 12414.90 80.90 54485.40 88888.00 2015-06-25 11:43:42.750 176 12414.83 81.03 54485.45 88888.00 2015-06-25 11:43:42.875 176 12414.92 81.17 54485.50 88888.00 2015-06-25 11:43:43.000 176 12414.95 81.38 54485.47 88888.00 2015-06-25 11:43:43.125 176 12414.98 81.58 54485.47 88888.00 2015-06-25 11:43:43.250 176 12414.95 81.78 54485.50 88888.00 2015-06-25 11:43:43.375 176 12414.98 82.00 54485.53 88888.00 2015-06-25 11:43:43.500 176 12415.00 82.22 54485.50 88888.00 2015-06-25 11:43:43.625 176 12414.95 82.38 54485.47 88888.00 2015-06-25 11:43:43.750 176 12414.95 82.53 54485.47 88888.00 2015-06-25 11:43:43.875 176 12414.95 82.75 54485.47 88888.00 2015-06-25 11:43:44.000 176 12414.92 82.95 54485.45 88888.00 2015-06-25 11:43:44.125 176 12414.90 83.17 54485.47 88888.00 2015-06-25 11:43:44.250 176 12414.75 83.35 54485.50 88888.00 2015-06-25 11:43:44.375 176 12414.67 83.50 54485.53 88888.00 2015-06-25 11:43:44.500 176 12414.55 83.65 54485.53 88888.00 2015-06-25 11:43:44.625 176 12414.42 83.83 54485.53 88888.00 2015-06-25 11:43:44.750 176 12414.27 84.00 54485.53 88888.00 2015-06-25 11:43:44.875 176 12414.08 84.15 54485.57 88888.00 2015-06-25 11:43:45.000 176 12413.88 84.28 54485.57 88888.00 2015-06-25 11:43:45.125 176 12413.70 84.42 54485.62 88888.00 2015-06-25 11:43:45.250 176 12413.50 84.58 54485.70 88888.00 2015-06-25 11:43:45.375 176 12413.27 84.70 54485.72 88888.00 2015-06-25 11:43:45.500 176 12413.00 84.80 54485.78 88888.00 2015-06-25 11:43:45.625 176 12412.75 84.90 54485.80 88888.00 2015-06-25 11:43:45.750 176 12412.48 85.00 54485.82 88888.00 2015-06-25 11:43:45.875 176 12412.23 85.05 54485.90 88888.00 2015-06-25 11:43:46.000 176 12412.02 85.10 54485.90 88888.00 2015-06-25 11:43:46.125 176 12411.80 85.17 54485.90 88888.00 2015-06-25 11:43:46.250 176 12411.48 85.22 54485.95 88888.00 2015-06-25 11:43:46.375 176 12411.33 85.35 54485.97 88888.00 2015-06-25 11:43:46.500 176 12411.17 85.42 54486.05 88888.00 2015-06-25 11:43:46.625 176 12411.00 85.45 54486.03 88888.00 2015-06-25 11:43:46.750 176 12410.80 85.45 54486.05 88888.00 2015-06-25 11:43:46.875 176 12410.62 85.50 54486.07 88888.00 2015-06-25 11:43:47.000 176 12410.55 85.50 54486.07 88888.00 2015-06-25 11:43:47.125 176 12410.52 85.55 54486.07 88888.00 2015-06-25 11:43:47.250 176 12410.45 85.58 54486.10 88888.00 2015-06-25 11:43:47.375 176 12410.48 85.62 54486.10 88888.00 2015-06-25 11:43:47.500 176 12410.50 85.67 54486.10 88888.00 2015-06-25 11:43:47.625 176 12410.50 85.70 54486.12 88888.00 2015-06-25 11:43:47.750 176 12410.55 85.70 54486.12 88888.00 2015-06-25 11:43:47.875 176 12410.58 85.75 54486.15 88888.00 2015-06-25 11:43:48.000 176 12410.58 85.78 54486.18 88888.00 2015-06-25 11:43:48.125 176 12410.60 85.75 54486.18 88888.00 2015-06-25 11:43:48.250 176 12410.67 85.70 54486.18 88888.00 2015-06-25 11:43:48.375 176 12410.75 85.78 54486.18 88888.00 2015-06-25 11:43:48.500 176 12410.83 85.78 54486.22 88888.00 2015-06-25 11:43:48.625 176 12410.92 85.80 54486.22 88888.00 2015-06-25 11:43:48.750 176 12410.98 85.75 54486.22 88888.00 2015-06-25 11:43:48.875 176 12411.05 85.78 54486.20 88888.00 2015-06-25 11:43:49.000 176 12411.20 85.78 54486.22 88888.00 2015-06-25 11:43:49.125 176 12411.27 85.80 54486.22 88888.00 2015-06-25 11:43:49.250 176 12411.35 85.80 54486.22 88888.00 2015-06-25 11:43:49.375 176 12411.50 85.83 54486.22 88888.00 2015-06-25 11:43:49.500 176 12411.60 85.90 54486.22 88888.00 2015-06-25 11:43:49.625 176 12411.60 86.03 54486.22 88888.00 2015-06-25 11:43:49.750 176 12411.60 86.12 54486.20 88888.00 2015-06-25 11:43:49.875 176 12411.70 86.20 54486.22 88888.00 2015-06-25 11:43:50.000 176 12411.83 86.30 54486.20 88888.00 2015-06-25 11:43:50.125 176 12411.88 86.30 54486.15 88888.00 2015-06-25 11:43:50.250 176 12411.92 86.35 54486.15 88888.00 2015-06-25 11:43:50.375 176 12411.98 86.42 54486.12 88888.00 2015-06-25 11:43:50.500 176 12412.00 86.45 54486.12 88888.00 2015-06-25 11:43:50.625 176 12412.02 86.50 54486.12 88888.00 2015-06-25 11:43:50.750 176 12411.98 86.55 54486.07 88888.00 2015-06-25 11:43:50.875 176 12411.92 86.58 54486.05 88888.00 2015-06-25 11:43:51.000 176 12412.00 86.60 54486.05 88888.00 2015-06-25 11:43:51.125 176 12412.02 86.62 54486.05 88888.00 2015-06-25 11:43:51.250 176 12412.00 86.62 54486.07 88888.00 2015-06-25 11:43:51.375 176 12411.98 86.58 54486.07 88888.00 2015-06-25 11:43:51.500 176 12411.90 86.55 54486.05 88888.00 2015-06-25 11:43:51.625 176 12411.90 86.47 54486.00 88888.00 2015-06-25 11:43:51.750 176 12411.92 86.42 54486.00 88888.00 2015-06-25 11:43:51.875 176 12411.88 86.33 54485.97 88888.00 2015-06-25 11:43:52.000 176 12411.88 86.22 54485.97 88888.00 2015-06-25 11:43:52.125 176 12411.83 86.10 54485.97 88888.00 2015-06-25 11:43:52.250 176 12411.83 85.97 54485.97 88888.00 2015-06-25 11:43:52.375 176 12411.88 85.90 54485.97 88888.00 2015-06-25 11:43:52.500 176 12411.85 85.75 54486.03 88888.00 2015-06-25 11:43:52.625 176 12411.90 85.62 54486.00 88888.00 2015-06-25 11:43:52.750 176 12411.98 85.53 54485.97 88888.00 2015-06-25 11:43:52.875 176 12412.02 85.40 54485.97 88888.00 2015-06-25 11:43:53.000 176 12412.08 85.25 54485.97 88888.00 2015-06-25 11:43:53.125 176 12412.10 85.10 54486.00 88888.00 2015-06-25 11:43:53.250 176 12412.15 84.92 54486.00 88888.00 2015-06-25 11:43:53.375 176 12412.20 84.83 54486.00 88888.00 2015-06-25 11:43:53.500 176 12412.30 84.65 54486.00 88888.00 2015-06-25 11:43:53.625 176 12412.40 84.50 54486.00 88888.00 2015-06-25 11:43:53.750 176 12412.50 84.35 54486.03 88888.00 2015-06-25 11:43:53.875 176 12412.60 84.25 54486.00 88888.00 2015-06-25 11:43:54.000 176 12412.62 84.12 54485.97 88888.00 2015-06-25 11:43:54.125 176 12412.70 84.03 54485.97 88888.00 2015-06-25 11:43:54.250 176 12412.70 83.92 54486.00 88888.00 2015-06-25 11:43:54.375 176 12412.77 83.92 54486.00 88888.00 2015-06-25 11:43:54.500 176 12412.85 83.85 54485.97 88888.00 2015-06-25 11:43:54.625 176 12412.92 83.80 54486.00 88888.00 2015-06-25 11:43:54.750 176 12413.00 83.78 54485.97 88888.00 2015-06-25 11:43:54.875 176 12413.08 83.78 54485.93 88888.00 2015-06-25 11:43:55.000 176 12413.12 83.75 54485.93 88888.00 2015-06-25 11:43:55.125 176 12413.17 83.72 54485.93 88888.00 2015-06-25 11:43:55.250 176 12413.20 83.70 54485.93 88888.00 2015-06-25 11:43:55.375 176 12413.25 83.72 54485.90 88888.00 2015-06-25 11:43:55.500 176 12413.27 83.70 54485.90 88888.00 2015-06-25 11:43:55.625 176 12413.25 83.67 54485.88 88888.00 2015-06-25 11:43:55.750 176 12413.25 83.67 54485.85 88888.00 2015-06-25 11:43:55.875 176 12413.27 83.72 54485.82 88888.00 2015-06-25 11:43:56.000 176 12413.33 83.80 54485.75 88888.00 2015-06-25 11:43:56.125 176 12413.38 83.85 54485.75 88888.00 2015-06-25 11:43:56.250 176 12413.45 83.88 54485.70 88888.00 2015-06-25 11:43:56.375 176 12413.52 83.95 54485.68 88888.00 2015-06-25 11:43:56.500 176 12413.55 84.05 54485.62 88888.00 2015-06-25 11:43:56.625 176 12413.58 84.12 54485.57 88888.00 2015-06-25 11:43:56.750 176 12413.52 84.28 54485.57 88888.00 2015-06-25 11:43:56.875 176 12413.52 84.40 54485.55 88888.00 2015-06-25 11:43:57.000 176 12413.52 84.58 54485.53 88888.00 2015-06-25 11:43:57.125 176 12413.58 84.72 54485.50 88888.00 2015-06-25 11:43:57.250 176 12413.55 84.85 54485.47 88888.00 2015-06-25 11:43:57.375 176 12413.58 85.00 54485.47 88888.00 2015-06-25 11:43:57.500 176 12413.55 85.15 54485.45 88888.00 2015-06-25 11:43:57.625 176 12413.55 85.30 54485.40 88888.00 2015-06-25 11:43:57.750 176 12413.50 85.40 54485.38 88888.00 2015-06-25 11:43:57.875 176 12413.42 85.50 54485.35 88888.00 2015-06-25 11:43:58.000 176 12413.40 85.65 54485.30 88888.00 2015-06-25 11:43:58.125 176 12413.33 85.78 54485.25 88888.00 2015-06-25 11:43:58.250 176 12413.25 85.92 54485.20 88888.00 2015-06-25 11:43:58.375 176 12413.20 86.05 54485.18 88888.00 2015-06-25 11:43:58.500 176 12413.15 86.17 54485.18 88888.00 2015-06-25 11:43:58.625 176 12412.98 86.28 54485.12 88888.00 2015-06-25 11:43:58.750 176 12412.90 86.35 54485.12 88888.00 2015-06-25 11:43:58.875 176 12412.85 86.38 54485.10 88888.00 2015-06-25 11:43:59.000 176 12412.77 86.38 54485.05 88888.00 2015-06-25 11:43:59.125 176 12412.67 86.40 54485.05 88888.00 2015-06-25 11:43:59.250 176 12412.50 86.30 54485.05 88888.00 2015-06-25 11:43:59.375 176 12412.38 86.28 54485.03 88888.00 2015-06-25 11:43:59.500 176 12412.25 86.17 54485.03 88888.00 2015-06-25 11:43:59.625 176 12412.27 86.05 54485.03 88888.00 2015-06-25 11:43:59.750 176 12412.23 85.95 54485.00 88888.00 2015-06-25 11:43:59.875 176 12412.10 85.80 54484.95 88888.00 2015-06-25 11:44:00.000 176 12411.98 85.60 54484.95 88888.00 2015-06-25 11:44:00.125 176 12411.92 85.47 54484.95 88888.00 2015-06-25 11:44:00.250 176 12411.88 85.20 54484.95 88888.00 2015-06-25 11:44:00.375 176 12411.85 85.03 54484.95 88888.00 2015-06-25 11:44:00.500 176 12411.85 84.78 54484.95 88888.00 2015-06-25 11:44:00.625 176 12411.83 84.53 54484.97 88888.00 2015-06-25 11:44:00.750 176 12411.85 84.25 54484.97 88888.00 2015-06-25 11:44:00.875 176 12411.88 84.00 54484.97 88888.00 2015-06-25 11:44:01.000 176 12411.88 83.72 54484.97 88888.00 2015-06-25 11:44:01.125 176 12411.85 83.40 54485.00 88888.00 2015-06-25 11:44:01.250 176 12411.92 83.10 54485.00 88888.00 2015-06-25 11:44:01.375 176 12412.00 82.90 54485.03 88888.00 2015-06-25 11:44:01.500 176 12412.05 82.60 54485.03 88888.00 2015-06-25 11:44:01.625 176 12412.05 82.30 54485.03 88888.00 2015-06-25 11:44:01.750 176 12412.08 82.05 54485.03 88888.00 2015-06-25 11:44:01.875 176 12412.15 81.75 54485.05 88888.00 2015-06-25 11:44:02.000 176 12412.20 81.45 54485.03 88888.00 2015-06-25 11:44:02.125 176 12412.20 81.12 54485.05 88888.00 2015-06-25 11:44:02.250 176 12412.27 80.78 54485.07 88888.00 2015-06-25 11:44:02.375 176 12412.33 80.58 54485.10 88888.00 2015-06-25 11:44:02.500 176 12412.40 80.30 54485.12 88888.00 2015-06-25 11:44:02.625 176 12412.45 80.00 54485.15 88888.00 2015-06-25 11:44:02.750 176 12412.48 79.72 54485.18 88888.00 2015-06-25 11:44:02.875 176 12412.50 79.45 54485.18 88888.00 2015-06-25 11:44:03.000 176 12412.52 79.20 54485.18 88888.00 2015-06-25 11:44:03.125 176 12412.55 78.97 54485.20 88888.00 2015-06-25 11:44:03.250 176 12412.65 78.65 54485.28 88888.00 2015-06-25 11:44:03.375 176 12412.70 78.47 54485.25 88888.00 2015-06-25 11:44:03.500 176 12412.70 78.22 54485.25 88888.00 2015-06-25 11:44:03.625 176 12412.73 78.03 54485.28 88888.00 2015-06-25 11:44:03.750 176 12412.73 77.85 54485.30 88888.00 2015-06-25 11:44:03.875 176 12412.75 77.67 54485.32 88888.00 2015-06-25 11:44:04.000 176 12412.80 77.53 54485.30 88888.00 2015-06-25 11:44:04.125 176 12412.80 77.40 54485.30 88888.00 2015-06-25 11:44:04.250 176 12412.83 77.25 54485.30 88888.00 2015-06-25 11:44:04.375 176 12412.85 77.17 54485.28 88888.00 2015-06-25 11:44:04.500 176 12412.90 77.15 54485.28 88888.00 2015-06-25 11:44:04.625 176 12413.00 77.17 54485.32 88888.00 2015-06-25 11:44:04.750 176 12413.00 77.17 54485.28 88888.00 2015-06-25 11:44:04.875 176 12413.02 77.15 54485.28 88888.00 2015-06-25 11:44:05.000 176 12413.00 77.12 54485.25 88888.00 2015-06-25 11:44:05.125 176 12413.00 77.15 54485.28 88888.00 2015-06-25 11:44:05.250 176 12412.95 77.22 54485.25 88888.00 2015-06-25 11:44:05.375 176 12412.92 77.28 54485.25 88888.00 2015-06-25 11:44:05.500 176 12412.88 77.40 54485.22 88888.00 2015-06-25 11:44:05.625 176 12412.88 77.50 54485.22 88888.00 2015-06-25 11:44:05.750 176 12412.88 77.60 54485.22 88888.00 2015-06-25 11:44:05.875 176 12412.88 77.78 54485.22 88888.00 2015-06-25 11:44:06.000 176 12412.85 77.85 54485.20 88888.00 2015-06-25 11:44:06.125 176 12412.88 77.97 54485.18 88888.00 2015-06-25 11:44:06.250 176 12412.90 78.15 54485.12 88888.00 2015-06-25 11:44:06.375 176 12412.90 78.28 54485.10 88888.00 2015-06-25 11:44:06.500 176 12412.90 78.38 54485.05 88888.00 2015-06-25 11:44:06.625 176 12412.85 78.47 54485.03 88888.00 2015-06-25 11:44:06.750 176 12412.83 78.65 54485.03 88888.00 2015-06-25 11:44:06.875 176 12412.83 78.78 54485.00 88888.00 2015-06-25 11:44:07.000 176 12412.90 78.92 54484.95 88888.00 2015-06-25 11:44:07.125 176 12412.90 79.08 54484.95 88888.00 2015-06-25 11:44:07.250 176 12412.90 79.20 54484.93 88888.00 2015-06-25 11:44:07.375 176 12412.92 79.30 54484.90 88888.00 2015-06-25 11:44:07.500 176 12412.92 79.40 54484.88 88888.00 2015-06-25 11:44:07.625 176 12412.95 79.47 54484.85 88888.00 2015-06-25 11:44:07.750 176 12412.90 79.53 54484.82 88888.00 2015-06-25 11:44:07.875 176 12412.88 79.58 54484.80 88888.00 2015-06-25 11:44:08.000 176 12412.90 79.60 54484.80 88888.00 2015-06-25 11:44:08.125 176 12412.88 79.60 54484.80 88888.00 2015-06-25 11:44:08.250 176 12412.85 79.60 54484.80 88888.00 2015-06-25 11:44:08.375 176 12412.90 79.62 54484.78 88888.00 2015-06-25 11:44:08.500 176 12412.90 79.58 54484.75 88888.00 2015-06-25 11:44:08.625 176 12412.90 79.58 54484.75 88888.00 2015-06-25 11:44:08.750 176 12412.90 79.50 54484.70 88888.00 2015-06-25 11:44:08.875 176 12412.90 79.45 54484.70 88888.00 2015-06-25 11:44:09.000 176 12412.92 79.40 54484.68 88888.00 2015-06-25 11:44:09.125 176 12412.98 79.38 54484.70 88888.00 2015-06-25 11:44:09.250 176 12413.05 79.33 54484.70 88888.00 2015-06-25 11:44:09.375 176 12413.12 79.35 54484.68 88888.00 2015-06-25 11:44:09.500 176 12413.15 79.30 54484.68 88888.00 2015-06-25 11:44:09.625 176 12413.15 79.30 54484.68 88888.00 2015-06-25 11:44:09.750 176 12413.17 79.28 54484.65 88888.00 2015-06-25 11:44:09.875 176 12413.15 79.28 54484.65 88888.00 2015-06-25 11:44:10.000 176 12413.10 79.28 54484.65 88888.00 2015-06-25 11:44:10.125 176 12413.08 79.30 54484.62 88888.00 2015-06-25 11:44:10.250 176 12413.02 79.30 54484.65 88888.00 2015-06-25 11:44:10.375 176 12413.00 79.33 54484.65 88888.00 2015-06-25 11:44:10.500 176 12412.92 79.38 54484.68 88888.00 2015-06-25 11:44:10.625 176 12412.88 79.42 54484.68 88888.00 2015-06-25 11:44:10.750 176 12412.80 79.47 54484.70 88888.00 2015-06-25 11:44:10.875 176 12412.77 79.60 54484.70 88888.00 2015-06-25 11:44:11.000 176 12412.70 79.70 54484.72 88888.00 2015-06-25 11:44:11.125 176 12412.60 79.83 54484.72 88888.00 2015-06-25 11:44:11.250 176 12412.50 79.92 54484.72 88888.00 2015-06-25 11:44:11.375 176 12412.45 80.00 54484.72 88888.00 2015-06-25 11:44:11.500 176 12412.38 80.05 54484.75 88888.00 2015-06-25 11:44:11.625 176 12412.20 80.12 54484.78 88888.00 2015-06-25 11:44:11.750 176 12412.15 80.22 54484.78 88888.00 2015-06-25 11:44:11.875 176 12412.02 80.33 54484.78 88888.00 2015-06-25 11:44:12.000 176 12411.90 80.38 54484.80 88888.00 2015-06-25 11:44:12.125 176 12411.75 80.42 54484.80 88888.00 2015-06-25 11:44:12.250 176 12411.60 80.47 54484.82 88888.00 2015-06-25 11:44:12.375 176 12411.52 80.55 54484.85 88888.00 2015-06-25 11:44:12.500 176 12411.40 80.58 54484.85 88888.00 2015-06-25 11:44:12.625 176 12411.30 80.55 54484.82 88888.00 2015-06-25 11:44:12.750 176 12411.15 80.55 54484.82 88888.00 2015-06-25 11:44:12.875 176 12410.92 80.53 54484.88 88888.00 2015-06-25 11:44:13.000 176 12410.80 80.50 54484.90 88888.00 2015-06-25 11:44:13.125 176 12410.65 80.42 54484.93 88888.00 2015-06-25 11:44:13.250 176 12410.55 80.30 54484.93 88888.00 2015-06-25 11:44:13.375 176 12410.48 80.28 54484.95 88888.00 2015-06-25 11:44:13.500 176 12410.33 80.22 54484.97 88888.00 2015-06-25 11:44:13.625 176 12410.20 80.15 54484.97 88888.00 2015-06-25 11:44:13.750 176 12410.02 80.10 54485.00 88888.00 2015-06-25 11:44:13.875 176 12409.92 80.03 54485.00 88888.00 2015-06-25 11:44:14.000 176 12409.77 79.95 54485.03 88888.00 2015-06-25 11:44:14.125 176 12409.67 79.90 54485.05 88888.00 2015-06-25 11:44:14.250 176 12409.58 79.78 54485.05 88888.00 2015-06-25 11:44:14.375 176 12409.45 79.70 54485.05 88888.00 2015-06-25 11:44:14.500 176 12409.30 79.62 54485.07 88888.00 2015-06-25 11:44:14.625 176 12409.20 79.55 54485.10 88888.00 2015-06-25 11:44:14.750 176 12409.05 79.47 54485.12 88888.00 2015-06-25 11:44:14.875 176 12408.92 79.40 54485.10 88888.00 2015-06-25 11:44:15.000 176 12408.88 79.35 54485.10 88888.00 2015-06-25 11:44:15.125 176 12408.85 79.30 54485.10 88888.00 2015-06-25 11:44:15.250 176 12408.85 79.17 54485.12 88888.00 2015-06-25 11:44:15.375 176 12408.83 79.15 54485.10 88888.00 2015-06-25 11:44:15.500 176 12408.83 79.00 54485.07 88888.00 2015-06-25 11:44:15.625 176 12408.85 78.88 54485.07 88888.00 2015-06-25 11:44:15.750 176 12408.88 78.78 54485.05 88888.00 2015-06-25 11:44:15.875 176 12408.92 78.65 54485.05 88888.00 2015-06-25 11:44:16.000 176 12409.02 78.55 54485.00 88888.00 2015-06-25 11:44:16.125 176 12409.08 78.45 54485.03 88888.00 2015-06-25 11:44:16.250 176 12409.20 78.30 54484.97 88888.00 2015-06-25 11:44:16.375 176 12409.35 78.22 54484.97 88888.00 2015-06-25 11:44:16.500 176 12409.45 78.15 54484.95 88888.00 2015-06-25 11:44:16.625 176 12409.55 78.10 54484.95 88888.00 2015-06-25 11:44:16.750 176 12409.67 78.05 54484.93 88888.00 2015-06-25 11:44:16.875 176 12409.83 78.03 54484.93 88888.00 2015-06-25 11:44:17.000 176 12409.92 78.00 54484.90 88888.00 2015-06-25 11:44:17.125 176 12410.00 77.95 54484.88 88888.00 2015-06-25 11:44:17.250 176 12410.10 77.92 54484.85 88888.00 2015-06-25 11:44:17.375 176 12410.25 77.92 54484.82 88888.00 2015-06-25 11:44:17.500 176 12410.38 77.90 54484.78 88888.00 2015-06-25 11:44:17.625 176 12410.40 77.85 54484.78 88888.00 2015-06-25 11:44:17.750 176 12410.50 77.83 54484.78 88888.00 2015-06-25 11:44:17.875 176 12410.58 77.83 54484.75 88888.00 2015-06-25 11:44:18.000 176 12410.65 77.83 54484.75 88888.00 2015-06-25 11:44:18.125 176 12410.62 77.78 54484.72 88888.00 2015-06-25 11:44:18.250 176 12410.75 77.70 54484.70 88888.00 2015-06-25 11:44:18.375 176 12410.88 77.67 54484.65 88888.00 2015-06-25 11:44:18.500 176 12410.92 77.65 54484.62 88888.00 2015-06-25 11:44:18.625 176 12410.92 77.58 54484.62 88888.00 2015-06-25 11:44:18.750 176 12410.98 77.50 54484.65 88888.00 2015-06-25 11:44:18.875 176 12411.02 77.42 54484.62 88888.00 2015-06-25 11:44:19.000 176 12411.08 77.35 54484.60 88888.00 2015-06-25 11:44:19.125 176 12411.02 77.22 54484.60 88888.00 2015-06-25 11:44:19.250 176 12411.05 77.10 54484.60 88888.00 2015-06-25 11:44:19.375 176 12411.10 77.03 54484.60 88888.00 2015-06-25 11:44:19.500 176 12411.08 76.92 54484.57 88888.00 2015-06-25 11:44:19.625 176 12411.10 76.80 54484.55 88888.00 2015-06-25 11:44:19.750 176 12411.12 76.72 54484.55 88888.00 2015-06-25 11:44:19.875 176 12411.08 76.62 54484.57 88888.00 2015-06-25 11:44:20.000 176 12411.00 76.50 54484.55 88888.00 2015-06-25 11:44:20.125 176 12411.02 76.40 54484.55 88888.00 2015-06-25 11:44:20.250 176 12411.00 76.28 54484.53 88888.00 2015-06-25 11:44:20.375 176 12411.02 76.20 54484.55 88888.00 2015-06-25 11:44:20.500 176 12411.02 76.08 54484.55 88888.00 2015-06-25 11:44:20.625 176 12411.00 75.97 54484.55 88888.00 2015-06-25 11:44:20.750 176 12410.98 75.85 54484.55 88888.00 2015-06-25 11:44:20.875 176 12410.98 75.72 54484.55 88888.00 2015-06-25 11:44:21.000 176 12410.98 75.58 54484.55 88888.00 2015-06-25 11:44:21.125 176 12410.95 75.42 54484.55 88888.00 2015-06-25 11:44:21.250 176 12410.98 75.30 54484.55 88888.00 2015-06-25 11:44:21.375 176 12411.02 75.22 54484.57 88888.00 2015-06-25 11:44:21.500 176 12410.95 75.12 54484.60 88888.00 2015-06-25 11:44:21.625 176 12410.88 74.97 54484.60 88888.00 2015-06-25 11:44:21.750 176 12410.85 74.83 54484.60 88888.00 2015-06-25 11:44:21.875 176 12410.85 74.70 54484.60 88888.00 2015-06-25 11:44:22.000 176 12410.83 74.55 54484.60 88888.00 2015-06-25 11:44:22.125 176 12410.80 74.42 54484.60 88888.00 2015-06-25 11:44:22.250 176 12410.77 74.35 54484.60 88888.00 2015-06-25 11:44:22.375 176 12410.80 74.28 54484.60 88888.00 2015-06-25 11:44:22.500 176 12410.77 74.17 54484.62 88888.00 2015-06-25 11:44:22.625 176 12410.85 74.08 54484.65 88888.00 2015-06-25 11:44:22.750 176 12410.95 74.00 54484.62 88888.00 2015-06-25 11:44:22.875 176 12410.95 73.90 54484.62 88888.00 2015-06-25 11:44:23.000 176 12410.92 73.88 54484.62 88888.00 2015-06-25 11:44:23.125 176 12410.92 73.80 54484.68 88888.00 2015-06-25 11:44:23.250 176 12410.88 73.70 54484.70 88888.00 2015-06-25 11:44:23.375 176 12410.92 73.67 54484.72 88888.00 2015-06-25 11:44:23.500 176 12410.90 73.67 54484.70 88888.00 2015-06-25 11:44:23.625 176 12410.85 73.67 54484.72 88888.00 2015-06-25 11:44:23.750 176 12410.85 73.67 54484.72 88888.00 2015-06-25 11:44:23.875 176 12410.85 73.67 54484.72 88888.00 2015-06-25 11:44:24.000 176 12410.77 73.70 54484.72 88888.00 2015-06-25 11:44:24.125 176 12410.67 73.72 54484.80 88888.00 2015-06-25 11:44:24.250 176 12410.65 73.72 54484.80 88888.00 2015-06-25 11:44:24.375 176 12410.62 73.75 54484.80 88888.00 2015-06-25 11:44:24.500 176 12410.58 73.83 54484.78 88888.00 2015-06-25 11:44:24.625 176 12410.58 73.90 54484.80 88888.00 2015-06-25 11:44:24.750 176 12410.58 73.97 54484.82 88888.00 2015-06-25 11:44:24.875 176 12410.62 74.05 54484.82 88888.00 2015-06-25 11:44:25.000 176 12410.62 74.15 54484.85 88888.00 2015-06-25 11:44:25.125 176 12410.60 74.30 54484.88 88888.00 2015-06-25 11:44:25.250 176 12410.67 74.38 54484.88 88888.00 2015-06-25 11:44:25.375 176 12410.73 74.47 54484.88 88888.00 2015-06-25 11:44:25.500 176 12410.73 74.58 54484.85 88888.00 2015-06-25 11:44:25.625 176 12410.80 74.67 54484.85 88888.00 2015-06-25 11:44:25.750 176 12410.88 74.83 54484.85 88888.00 2015-06-25 11:44:25.875 176 12410.85 75.00 54484.85 88888.00 2015-06-25 11:44:26.000 176 12410.85 75.12 54484.85 88888.00 2015-06-25 11:44:26.125 176 12410.90 75.28 54484.82 88888.00 2015-06-25 11:44:26.250 176 12410.88 75.50 54484.85 88888.00 2015-06-25 11:44:26.375 176 12410.88 75.65 54484.82 88888.00 2015-06-25 11:44:26.500 176 12410.90 75.83 54484.82 88888.00 2015-06-25 11:44:26.625 176 12410.83 76.00 54484.80 88888.00 2015-06-25 11:44:26.750 176 12410.80 76.22 54484.80 88888.00 2015-06-25 11:44:26.875 176 12410.73 76.45 54484.78 88888.00 2015-06-25 11:44:27.000 176 12410.67 76.65 54484.72 88888.00 2015-06-25 11:44:27.125 176 12410.60 76.90 54484.72 88888.00 2015-06-25 11:44:27.250 176 12410.50 77.17 54484.68 88888.00 2015-06-25 11:44:27.375 176 12410.40 77.42 54484.65 88888.00 2015-06-25 11:44:27.500 176 12410.35 77.65 54484.62 88888.00 2015-06-25 11:44:27.625 176 12410.27 77.90 54484.57 88888.00 2015-06-25 11:44:27.750 176 12410.20 78.12 54484.53 88888.00 2015-06-25 11:44:27.875 176 12410.12 78.40 54484.47 88888.00 2015-06-25 11:44:28.000 176 12410.10 78.58 54484.45 88888.00 2015-06-25 11:44:28.125 176 12410.02 78.75 54484.43 88888.00 2015-06-25 11:44:28.250 176 12409.90 78.95 54484.38 88888.00 2015-06-25 11:44:28.375 176 12409.92 79.12 54484.32 88888.00 2015-06-25 11:44:28.500 176 12409.92 79.25 54484.25 88888.00 2015-06-25 11:44:28.625 176 12409.85 79.35 54484.22 88888.00 2015-06-25 11:44:28.750 176 12409.83 79.47 54484.18 88888.00 2015-06-25 11:44:28.875 176 12409.90 79.58 54484.12 88888.00 2015-06-25 11:44:29.000 176 12409.95 79.67 54484.05 88888.00 2015-06-25 11:44:29.125 176 12410.02 79.80 54484.03 88888.00 2015-06-25 11:44:29.250 176 12410.10 79.88 54483.97 88888.00 2015-06-25 11:44:29.375 176 12410.15 79.95 54483.93 88888.00 2015-06-25 11:44:29.500 176 12410.15 79.97 54483.88 88888.00 2015-06-25 11:44:29.625 176 12410.23 80.05 54483.85 88888.00 2015-06-25 11:44:29.750 176 12410.27 80.10 54483.78 88888.00 2015-06-25 11:44:29.875 176 12410.33 80.12 54483.72 88888.00 2015-06-25 11:44:30.000 176 12410.38 80.20 54483.70 88888.00 2015-06-25 11:44:30.125 176 12410.42 80.22 54483.68 88888.00 2015-06-25 11:44:30.250 176 12410.45 80.25 54483.60 88888.00 2015-06-25 11:44:30.375 176 12410.50 80.30 54483.55 88888.00 2015-06-25 11:44:30.500 176 12410.60 80.30 54483.50 88888.00 2015-06-25 11:44:30.625 176 12410.70 80.35 54483.47 88888.00 2015-06-25 11:44:30.750 176 12410.75 80.35 54483.45 88888.00 2015-06-25 11:44:30.875 176 12410.75 80.38 54483.43 88888.00 2015-06-25 11:44:31.000 176 12410.85 80.35 54483.38 88888.00 2015-06-25 11:44:31.125 176 12410.90 80.40 54483.35 88888.00 2015-06-25 11:44:31.250 176 12410.85 80.40 54483.32 88888.00 2015-06-25 11:44:31.375 176 12410.83 80.42 54483.28 88888.00 2015-06-25 11:44:31.500 176 12410.80 80.45 54483.28 88888.00 2015-06-25 11:44:31.625 176 12410.73 80.45 54483.28 88888.00 2015-06-25 11:44:31.750 176 12410.73 80.53 54483.28 88888.00 2015-06-25 11:44:31.875 176 12410.65 80.55 54483.25 88888.00 2015-06-25 11:44:32.000 176 12410.52 80.55 54483.22 88888.00 2015-06-25 11:44:32.125 176 12410.38 80.53 54483.22 88888.00 2015-06-25 11:44:32.250 176 12410.20 80.47 54483.22 88888.00 2015-06-25 11:44:32.375 176 12410.20 80.45 54483.22 88888.00 2015-06-25 11:44:32.500 176 12410.10 80.40 54483.20 88888.00 2015-06-25 11:44:32.625 176 12409.90 80.30 54483.20 88888.00 2015-06-25 11:44:32.750 176 12409.80 80.22 54483.18 88888.00 2015-06-25 11:44:32.875 176 12409.70 80.12 54483.18 88888.00 2015-06-25 11:44:33.000 176 12409.58 80.03 54483.15 88888.00 2015-06-25 11:44:33.125 176 12409.48 79.90 54483.18 88888.00 2015-06-25 11:44:33.250 176 12409.33 79.70 54483.18 88888.00 2015-06-25 11:44:33.375 176 12409.27 79.58 54483.12 88888.00 2015-06-25 11:44:33.500 176 12409.25 79.47 54483.12 88888.00 2015-06-25 11:44:33.625 176 12409.17 79.30 54483.15 88888.00 2015-06-25 11:44:33.750 176 12409.12 79.17 54483.15 88888.00 2015-06-25 11:44:33.875 176 12409.12 79.05 54483.15 88888.00 2015-06-25 11:44:34.000 176 12409.12 78.88 54483.12 88888.00 2015-06-25 11:44:34.125 176 12409.15 78.75 54483.15 88888.00 2015-06-25 11:44:34.250 176 12409.15 78.55 54483.18 88888.00 2015-06-25 11:44:34.375 176 12409.15 78.42 54483.15 88888.00 2015-06-25 11:44:34.500 176 12409.15 78.33 54483.18 88888.00 2015-06-25 11:44:34.625 176 12409.20 78.25 54483.20 88888.00 2015-06-25 11:44:34.750 176 12409.25 78.10 54483.20 88888.00 2015-06-25 11:44:34.875 176 12409.27 77.95 54483.20 88888.00 2015-06-25 11:44:35.000 176 12409.23 77.80 54483.18 88888.00 2015-06-25 11:44:35.125 176 12409.20 77.72 54483.20 88888.00 2015-06-25 11:44:35.250 176 12409.25 77.67 54483.22 88888.00 2015-06-25 11:44:35.375 176 12409.27 77.62 54483.22 88888.00 2015-06-25 11:44:35.500 176 12409.38 77.62 54483.22 88888.00 2015-06-25 11:44:35.625 176 12409.42 77.62 54483.25 88888.00 2015-06-25 11:44:35.750 176 12409.42 77.65 54483.28 88888.00 2015-06-25 11:44:35.875 176 12409.42 77.70 54483.30 88888.00 2015-06-25 11:44:36.000 176 12409.38 77.80 54483.30 88888.00 2015-06-25 11:44:36.125 176 12409.35 77.88 54483.30 88888.00 2015-06-25 11:44:36.250 176 12409.33 77.95 54483.32 88888.00 2015-06-25 11:44:36.375 176 12409.27 78.10 54483.35 88888.00 2015-06-25 11:44:36.500 176 12409.20 78.22 54483.32 88888.00 2015-06-25 11:44:36.625 176 12409.20 78.38 54483.35 88888.00 2015-06-25 11:44:36.750 176 12409.17 78.45 54483.35 88888.00 2015-06-25 11:44:36.875 176 12409.17 78.62 54483.35 88888.00 2015-06-25 11:44:37.000 176 12409.08 78.80 54483.35 88888.00 2015-06-25 11:44:37.125 176 12408.98 78.95 54483.35 88888.00 2015-06-25 11:44:37.250 176 12408.90 79.08 54483.38 88888.00 2015-06-25 11:44:37.375 176 12408.83 79.20 54483.38 88888.00 2015-06-25 11:44:37.500 176 12408.77 79.38 54483.38 88888.00 2015-06-25 11:44:37.625 176 12408.77 79.58 54483.38 88888.00 2015-06-25 11:44:37.750 176 12408.75 79.78 54483.40 88888.00 2015-06-25 11:44:37.875 176 12408.70 79.95 54483.38 88888.00 2015-06-25 11:44:38.000 176 12408.55 80.10 54483.32 88888.00 2015-06-25 11:44:38.125 176 12408.42 80.22 54483.35 88888.00 2015-06-25 11:44:38.250 176 12408.38 80.40 54483.43 88888.00 2015-06-25 11:44:38.375 176 12408.33 80.53 54483.40 88888.00 2015-06-25 11:44:38.500 176 12408.20 80.70 54483.40 88888.00 2015-06-25 11:44:38.625 176 12408.12 80.85 54483.38 88888.00 2015-06-25 11:44:38.750 176 12408.02 80.97 54483.38 88888.00 2015-06-25 11:44:38.875 176 12407.98 81.08 54483.38 88888.00 2015-06-25 11:44:39.000 176 12407.90 81.15 54483.38 88888.00 2015-06-25 11:44:39.125 176 12407.77 81.22 54483.38 88888.00 2015-06-25 11:44:39.250 176 12407.70 81.33 54483.38 88888.00 2015-06-25 11:44:39.375 176 12407.67 81.45 54483.38 88888.00 2015-06-25 11:44:39.500 176 12407.58 81.55 54483.40 88888.00 2015-06-25 11:44:39.625 176 12407.42 81.60 54483.40 88888.00 2015-06-25 11:44:39.750 176 12407.38 81.70 54483.40 88888.00 2015-06-25 11:44:39.875 176 12407.25 81.78 54483.40 88888.00 2015-06-25 11:44:40.000 176 12407.12 81.88 54483.38 88888.00 2015-06-25 11:44:40.125 176 12407.02 81.95 54483.43 88888.00 2015-06-25 11:44:40.250 176 12406.90 81.97 54483.45 88888.00 2015-06-25 11:44:40.375 176 12406.88 82.05 54483.43 88888.00 2015-06-25 11:44:40.500 176 12406.83 82.15 54483.45 88888.00 2015-06-25 11:44:40.625 176 12406.73 82.25 54483.45 88888.00 2015-06-25 11:44:40.750 176 12406.62 82.30 54483.43 88888.00 2015-06-25 11:44:40.875 176 12406.55 82.30 54483.45 88888.00 2015-06-25 11:44:41.000 176 12406.48 82.30 54483.45 88888.00 2015-06-25 11:44:41.125 176 12406.42 82.30 54483.47 88888.00 2015-06-25 11:44:41.250 176 12406.40 82.22 54483.47 88888.00 2015-06-25 11:44:41.375 176 12406.38 82.22 54483.47 88888.00 2015-06-25 11:44:41.500 176 12406.35 82.17 54483.47 88888.00 2015-06-25 11:44:41.625 176 12406.33 82.08 54483.50 88888.00 2015-06-25 11:44:41.750 176 12406.35 81.97 54483.50 88888.00 2015-06-25 11:44:41.875 176 12406.33 81.90 54483.53 88888.00 2015-06-25 11:44:42.000 176 12406.23 81.80 54483.53 88888.00 2015-06-25 11:44:42.125 176 12406.15 81.67 54483.53 88888.00 2015-06-25 11:44:42.250 176 12406.17 81.55 54483.55 88888.00 2015-06-25 11:44:42.375 176 12406.30 81.47 54483.55 88888.00 2015-06-25 11:44:42.500 176 12406.33 81.33 54483.55 88888.00 2015-06-25 11:44:42.625 176 12406.33 81.20 54483.55 88888.00 2015-06-25 11:44:42.750 176 12406.38 81.05 54483.57 88888.00 2015-06-25 11:44:42.875 176 12406.40 80.88 54483.57 88888.00 2015-06-25 11:44:43.000 176 12406.40 80.72 54483.57 88888.00 2015-06-25 11:44:43.125 176 12406.45 80.58 54483.60 88888.00 2015-06-25 11:44:43.250 176 12406.55 80.38 54483.65 88888.00 2015-06-25 11:44:43.375 176 12406.62 80.30 54483.68 88888.00 2015-06-25 11:44:43.500 176 12406.70 80.15 54483.65 88888.00 2015-06-25 11:44:43.625 176 12406.75 79.97 54483.68 88888.00 2015-06-25 11:44:43.750 176 12406.75 79.83 54483.70 88888.00 2015-06-25 11:44:43.875 176 12406.75 79.65 54483.72 88888.00 2015-06-25 11:44:44.000 176 12406.75 79.45 54483.70 88888.00 2015-06-25 11:44:44.125 176 12406.88 79.30 54483.72 88888.00 2015-06-25 11:44:44.250 176 12406.95 79.05 54483.78 88888.00 2015-06-25 11:44:44.375 176 12406.98 78.92 54483.78 88888.00 2015-06-25 11:44:44.500 176 12407.02 78.78 54483.75 88888.00 2015-06-25 11:44:44.625 176 12407.08 78.58 54483.78 88888.00 2015-06-25 11:44:44.750 176 12407.10 78.38 54483.78 88888.00 2015-06-25 11:44:44.875 176 12407.15 78.17 54483.80 88888.00 2015-06-25 11:44:45.000 176 12407.17 77.97 54483.82 88888.00 2015-06-25 11:44:45.125 176 12407.23 77.78 54483.85 88888.00 2015-06-25 11:44:45.250 176 12407.27 77.58 54483.90 88888.00 2015-06-25 11:44:45.375 176 12407.35 77.47 54483.93 88888.00 2015-06-25 11:44:45.500 176 12407.35 77.40 54483.95 88888.00 2015-06-25 11:44:45.625 176 12407.38 77.28 54483.93 88888.00 2015-06-25 11:44:45.750 176 12407.40 77.15 54483.93 88888.00 2015-06-25 11:44:45.875 176 12407.42 77.00 54483.93 88888.00 2015-06-25 11:44:46.000 176 12407.48 76.88 54483.95 88888.00 2015-06-25 11:44:46.125 176 12407.55 76.75 54483.97 88888.00 2015-06-25 11:44:46.250 176 12407.58 76.47 54483.97 88888.00 2015-06-25 11:44:46.375 176 12407.65 76.33 54483.97 88888.00 2015-06-25 11:44:46.500 176 12407.70 76.17 54484.03 88888.00 2015-06-25 11:44:46.625 176 12407.80 75.97 54484.03 88888.00 2015-06-25 11:44:46.750 176 12407.83 75.80 54484.00 88888.00 2015-06-25 11:44:46.875 176 12407.88 75.62 54484.03 88888.00 2015-06-25 11:44:47.000 176 12407.98 75.47 54484.03 88888.00 2015-06-25 11:44:47.125 176 12408.02 75.30 54484.05 88888.00 2015-06-25 11:44:47.250 176 12408.02 75.08 54484.05 88888.00 2015-06-25 11:44:47.375 176 12408.05 74.92 54484.07 88888.00 2015-06-25 11:44:47.500 176 12408.05 74.80 54484.07 88888.00 2015-06-25 11:44:47.625 176 12407.98 74.65 54484.10 88888.00 2015-06-25 11:44:47.750 176 12407.90 74.53 54484.12 88888.00 2015-06-25 11:44:47.875 176 12407.88 74.40 54484.15 88888.00 2015-06-25 11:44:48.000 176 12407.85 74.25 54484.18 88888.00 2015-06-25 11:44:48.125 176 12407.73 74.10 54484.20 88888.00 2015-06-25 11:44:48.250 176 12407.60 74.00 54484.22 88888.00 2015-06-25 11:44:48.375 176 12407.52 73.90 54484.28 88888.00 2015-06-25 11:44:48.500 176 12407.30 73.78 54484.32 88888.00 2015-06-25 11:44:48.625 176 12407.17 73.70 54484.35 88888.00 2015-06-25 11:44:48.750 176 12407.05 73.58 54484.40 88888.00 2015-06-25 11:44:48.875 176 12406.88 73.42 54484.45 88888.00 2015-06-25 11:44:49.000 176 12406.75 73.25 54484.45 88888.00 2015-06-25 11:44:49.125 176 12406.60 73.05 54484.47 88888.00 2015-06-25 11:44:49.250 176 12406.40 72.83 54484.53 88888.00 2015-06-25 11:44:49.375 176 12406.27 72.67 54484.55 88888.00 2015-06-25 11:44:49.500 176 12406.12 72.50 54484.62 88888.00 2015-06-25 11:44:49.625 176 12405.90 72.33 54484.70 88888.00 2015-06-25 11:44:49.750 176 12405.77 72.12 54484.75 88888.00 2015-06-25 11:44:49.875 176 12405.62 71.92 54484.80 88888.00 2015-06-25 11:44:50.000 176 12405.52 71.72 54484.82 88888.00 2015-06-25 11:44:50.125 176 12405.38 71.53 54484.88 88888.00 2015-06-25 11:44:50.250 176 12405.12 71.22 54484.95 88888.00 2015-06-25 11:44:50.375 176 12404.98 71.00 54484.95 88888.00 2015-06-25 11:44:50.500 176 12404.90 70.75 54485.03 88888.00 2015-06-25 11:44:50.625 176 12404.83 70.55 54485.10 88888.00 2015-06-25 11:44:50.750 176 12404.65 70.28 54485.15 88888.00 2015-06-25 11:44:50.875 176 12404.55 70.03 54485.22 88888.00 2015-06-25 11:44:51.000 176 12404.48 69.83 54485.25 88888.00 2015-06-25 11:44:51.125 176 12404.40 69.55 54485.30 88888.00 2015-06-25 11:44:51.250 176 12404.23 69.25 54485.38 88888.00 2015-06-25 11:44:51.375 176 12404.15 69.10 54485.45 88888.00 2015-06-25 11:44:51.500 176 12404.15 68.92 54485.50 88888.00 2015-06-25 11:44:51.625 176 12404.10 68.70 54485.53 88888.00 2015-06-25 11:44:51.750 176 12404.05 68.50 54485.57 88888.00 2015-06-25 11:44:51.875 176 12403.95 68.38 54485.62 88888.00 2015-06-25 11:44:52.000 176 12403.85 68.22 54485.62 88888.00 2015-06-25 11:44:52.125 176 12403.83 68.10 54485.70 88888.00 2015-06-25 11:44:52.250 176 12403.73 67.95 54485.75 88888.00 2015-06-25 11:44:52.375 176 12403.73 67.85 54485.75 88888.00 2015-06-25 11:44:52.500 176 12403.70 67.72 54485.80 88888.00 2015-06-25 11:44:52.625 176 12403.67 67.65 54485.82 88888.00 2015-06-25 11:44:52.750 176 12403.67 67.55 54485.88 88888.00 2015-06-25 11:44:52.875 176 12403.73 67.45 54485.90 88888.00 2015-06-25 11:44:53.000 176 12403.80 67.30 54485.90 88888.00 2015-06-25 11:44:53.125 176 12403.77 67.15 54485.90 88888.00 2015-06-25 11:44:53.250 176 12403.80 67.00 54485.97 88888.00 2015-06-25 11:44:53.375 176 12403.88 66.88 54486.00 88888.00 2015-06-25 11:44:53.500 176 12403.92 66.78 54486.03 88888.00 2015-06-25 11:44:53.625 176 12403.98 66.62 54486.05 88888.00 2015-06-25 11:44:53.750 176 12404.00 66.50 54486.05 88888.00 2015-06-25 11:44:53.875 176 12404.05 66.38 54486.07 88888.00 2015-06-25 11:44:54.000 176 12404.12 66.25 54486.07 88888.00 2015-06-25 11:44:54.125 176 12404.27 66.15 54486.07 88888.00 2015-06-25 11:44:54.250 176 12404.33 65.97 54486.07 88888.00 2015-06-25 11:44:54.375 176 12404.45 65.85 54486.03 88888.00 2015-06-25 11:44:54.500 176 12404.50 65.70 54486.07 88888.00 2015-06-25 11:44:54.625 176 12404.58 65.60 54486.10 88888.00 2015-06-25 11:44:54.750 176 12404.65 65.47 54486.10 88888.00 2015-06-25 11:44:54.875 176 12404.80 65.35 54486.10 88888.00 2015-06-25 11:44:55.000 176 12404.90 65.20 54486.07 88888.00 2015-06-25 11:44:55.125 176 12404.95 65.08 54486.05 88888.00 2015-06-25 11:44:55.250 176 12404.98 64.97 54486.05 88888.00 2015-06-25 11:44:55.375 176 12405.10 64.85 54486.03 88888.00 2015-06-25 11:44:55.500 176 12405.20 64.75 54486.00 88888.00 2015-06-25 11:44:55.625 176 12405.25 64.62 54485.97 88888.00 2015-06-25 11:44:55.750 176 12405.48 64.60 54485.97 88888.00 2015-06-25 11:44:55.875 176 12405.62 64.53 54485.95 88888.00 2015-06-25 11:44:56.000 176 12405.75 64.42 54485.90 88888.00 2015-06-25 11:44:56.125 176 12405.88 64.33 54485.93 88888.00 2015-06-25 11:44:56.250 176 12406.00 64.22 54485.93 88888.00 2015-06-25 11:44:56.375 176 12406.25 64.17 54485.90 88888.00 2015-06-25 11:44:56.500 176 12406.35 64.12 54485.88 88888.00 2015-06-25 11:44:56.625 176 12406.48 64.10 54485.90 88888.00 2015-06-25 11:44:56.750 176 12406.60 64.05 54485.85 88888.00 2015-06-25 11:44:56.875 176 12406.80 64.00 54485.82 88888.00 2015-06-25 11:44:57.000 176 12407.02 63.98 54485.75 88888.00 2015-06-25 11:44:57.125 176 12407.17 63.98 54485.72 88888.00 2015-06-25 11:44:57.250 176 12407.30 63.92 54485.68 88888.00 2015-06-25 11:44:57.375 176 12407.45 63.98 54485.68 88888.00 2015-06-25 11:44:57.500 176 12407.58 64.00 54485.62 88888.00 2015-06-25 11:44:57.625 176 12407.73 64.03 54485.60 88888.00 2015-06-25 11:44:57.750 176 12407.88 64.05 54485.57 88888.00 2015-06-25 11:44:57.875 176 12408.05 64.12 54485.55 88888.00 2015-06-25 11:44:58.000 176 12408.17 64.20 54485.50 88888.00 2015-06-25 11:44:58.125 176 12408.35 64.35 54485.50 88888.00 2015-06-25 11:44:58.250 176 12408.52 64.40 54485.45 88888.00 2015-06-25 11:44:58.375 176 12408.75 64.42 54485.38 88888.00 2015-06-25 11:44:58.500 176 12408.95 64.53 54485.30 88888.00 2015-06-25 11:44:58.625 176 12409.17 64.62 54485.25 88888.00 2015-06-25 11:44:58.750 176 12409.27 64.75 54485.22 88888.00 2015-06-25 11:44:58.875 176 12409.50 64.80 54485.18 88888.00 2015-06-25 11:44:59.000 176 12409.67 64.88 54485.12 88888.00 2015-06-25 11:44:59.125 176 12409.83 65.03 54485.07 88888.00 2015-06-25 11:44:59.250 176 12410.05 65.15 54485.03 88888.00 2015-06-25 11:44:59.375 176 12410.23 65.25 54485.03 88888.00 2015-06-25 11:44:59.500 176 12410.33 65.38 54484.95 88888.00 2015-06-25 11:44:59.625 176 12410.38 65.50 54484.90 88888.00 2015-06-25 11:44:59.750 176 12410.42 65.60 54484.85 88888.00 2015-06-25 11:44:59.875 176 12410.55 65.72 54484.80 88888.00 2015-06-25 11:45:00.000 176 12410.67 65.83 54484.78 88888.00 2015-06-25 11:45:00.125 176 12410.70 65.97 54484.72 88888.00 2015-06-25 11:45:00.250 176 12410.77 66.12 54484.65 88888.00 2015-06-25 11:45:00.375 176 12410.83 66.20 54484.57 88888.00 2015-06-25 11:45:00.500 176 12410.90 66.33 54484.55 88888.00 2015-06-25 11:45:00.625 176 12410.92 66.45 54484.55 88888.00 2015-06-25 11:45:00.750 176 12411.08 66.58 54484.53 88888.00 2015-06-25 11:45:00.875 176 12411.12 66.65 54484.45 88888.00 2015-06-25 11:45:01.000 176 12411.12 66.72 54484.40 88888.00 2015-06-25 11:45:01.125 176 12411.17 66.85 54484.38 88888.00 2015-06-25 11:45:01.250 176 12411.20 66.92 54484.30 88888.00 2015-06-25 11:45:01.375 176 12411.23 67.03 54484.25 88888.00 2015-06-25 11:45:01.500 176 12411.30 67.10 54484.22 88888.00 2015-06-25 11:45:01.625 176 12411.35 67.15 54484.20 88888.00 2015-06-25 11:45:01.750 176 12411.35 67.17 54484.12 88888.00 2015-06-25 11:45:01.875 176 12411.35 67.22 54484.10 88888.00 2015-06-25 11:45:02.000 176 12411.38 67.28 54484.07 88888.00 2015-06-25 11:45:02.125 176 12411.35 67.35 54484.03 88888.00 2015-06-25 11:45:02.250 176 12411.27 67.40 54483.97 88888.00 2015-06-25 11:45:02.375 176 12411.33 67.47 54483.95 88888.00 2015-06-25 11:45:02.500 176 12411.25 67.50 54483.90 88888.00 2015-06-25 11:45:02.625 176 12411.25 67.53 54483.88 88888.00 2015-06-25 11:45:02.750 176 12411.23 67.58 54483.82 88888.00 2015-06-25 11:45:02.875 176 12411.15 67.60 54483.80 88888.00 2015-06-25 11:45:03.000 176 12411.08 67.58 54483.78 88888.00 2015-06-25 11:45:03.125 176 12410.95 67.58 54483.78 88888.00 2015-06-25 11:45:03.250 176 12410.88 67.55 54483.72 88888.00 2015-06-25 11:45:03.375 176 12410.88 67.55 54483.70 88888.00 2015-06-25 11:45:03.500 176 12410.80 67.55 54483.65 88888.00 2015-06-25 11:45:03.625 176 12410.70 67.53 54483.62 88888.00 2015-06-25 11:45:03.750 176 12410.70 67.50 54483.60 88888.00 2015-06-25 11:45:03.875 176 12410.65 67.50 54483.57 88888.00 2015-06-25 11:45:04.000 176 12410.58 67.47 54483.55 88888.00 2015-06-25 11:45:04.125 176 12410.45 67.45 54483.53 88888.00 2015-06-25 11:45:04.250 176 12410.38 67.42 54483.50 88888.00 2015-06-25 11:45:04.375 176 12410.38 67.45 54483.47 88888.00 2015-06-25 11:45:04.500 176 12410.30 67.47 54483.43 88888.00 2015-06-25 11:45:04.625 176 12410.23 67.50 54483.40 88888.00 2015-06-25 11:45:04.750 176 12410.17 67.62 54483.38 88888.00 2015-06-25 11:45:04.875 176 12410.08 67.72 54483.35 88888.00 2015-06-25 11:45:05.000 176 12409.95 67.83 54483.32 88888.00 2015-06-25 11:45:05.125 176 12409.88 67.95 54483.30 88888.00 2015-06-25 11:45:05.250 176 12409.83 68.05 54483.28 88888.00 2015-06-25 11:45:05.375 176 12409.75 68.15 54483.22 88888.00 2015-06-25 11:45:05.500 176 12409.67 68.30 54483.22 88888.00 2015-06-25 11:45:05.625 176 12409.55 68.42 54483.20 88888.00 2015-06-25 11:45:05.750 176 12409.38 68.60 54483.20 88888.00 2015-06-25 11:45:05.875 176 12409.23 68.75 54483.15 88888.00 2015-06-25 11:45:06.000 176 12409.15 68.88 54483.12 88888.00 2015-06-25 11:45:06.125 176 12409.08 69.03 54483.12 88888.00 2015-06-25 11:45:06.250 176 12408.98 69.20 54483.07 88888.00 2015-06-25 11:45:06.375 176 12408.95 69.38 54483.07 88888.00 2015-06-25 11:45:06.500 176 12408.90 69.55 54483.03 88888.00 2015-06-25 11:45:06.625 176 12408.83 69.70 54483.00 88888.00 2015-06-25 11:45:06.750 176 12408.75 69.88 54483.00 88888.00 2015-06-25 11:45:06.875 176 12408.65 70.05 54482.97 88888.00 2015-06-25 11:45:07.000 176 12408.52 70.12 54482.90 88888.00 2015-06-25 11:45:07.125 176 12408.40 70.22 54482.93 88888.00 2015-06-25 11:45:07.250 176 12408.33 70.40 54482.93 88888.00 2015-06-25 11:45:07.375 176 12408.27 70.47 54482.93 88888.00 2015-06-25 11:45:07.500 176 12408.12 70.60 54482.93 88888.00 2015-06-25 11:45:07.625 176 12407.95 70.72 54482.93 88888.00 2015-06-25 11:45:07.750 176 12407.83 70.88 54482.90 88888.00 2015-06-25 11:45:07.875 176 12407.70 70.97 54482.90 88888.00 2015-06-25 11:45:08.000 176 12407.48 71.05 54482.93 88888.00 2015-06-25 11:45:08.125 176 12407.27 71.12 54482.93 88888.00 2015-06-25 11:45:08.250 176 12407.05 71.17 54482.90 88888.00 2015-06-25 11:45:08.375 176 12406.88 71.25 54482.93 88888.00 2015-06-25 11:45:08.500 176 12406.73 71.30 54482.95 88888.00 2015-06-25 11:45:08.625 176 12406.58 71.35 54482.97 88888.00 2015-06-25 11:45:08.750 176 12406.40 71.40 54483.00 88888.00 2015-06-25 11:45:08.875 176 12406.20 71.42 54483.03 88888.00 2015-06-25 11:45:09.000 176 12405.98 71.42 54483.03 88888.00 2015-06-25 11:45:09.125 176 12405.80 71.42 54483.07 88888.00 2015-06-25 11:45:09.250 176 12405.65 71.40 54483.12 88888.00 2015-06-25 11:45:09.375 176 12405.55 71.40 54483.12 88888.00 2015-06-25 11:45:09.500 176 12405.38 71.35 54483.18 88888.00 2015-06-25 11:45:09.625 176 12405.23 71.25 54483.15 88888.00 2015-06-25 11:45:09.750 176 12405.12 71.17 54483.18 88888.00 2015-06-25 11:45:09.875 176 12404.98 71.15 54483.20 88888.00 2015-06-25 11:45:10.000 176 12404.88 71.10 54483.20 88888.00 2015-06-25 11:45:10.125 176 12404.77 71.05 54483.22 88888.00 2015-06-25 11:45:10.250 176 12404.73 70.90 54483.22 88888.00 2015-06-25 11:45:10.375 176 12404.70 70.83 54483.22 88888.00 2015-06-25 11:45:10.500 176 12404.62 70.78 54483.25 88888.00 2015-06-25 11:45:10.625 176 12404.60 70.70 54483.25 88888.00 2015-06-25 11:45:10.750 176 12404.58 70.60 54483.28 88888.00 2015-06-25 11:45:10.875 176 12404.55 70.53 54483.28 88888.00 2015-06-25 11:45:11.000 176 12404.55 70.45 54483.28 88888.00 2015-06-25 11:45:11.125 176 12404.52 70.38 54483.25 88888.00 2015-06-25 11:45:11.250 176 12404.52 70.30 54483.28 88888.00 2015-06-25 11:45:11.375 176 12404.65 70.22 54483.30 88888.00 2015-06-25 11:45:11.500 176 12404.77 70.17 54483.28 88888.00 2015-06-25 11:45:11.625 176 12404.83 70.15 54483.28 88888.00 2015-06-25 11:45:11.750 176 12404.88 70.10 54483.28 88888.00 2015-06-25 11:45:11.875 176 12404.98 70.05 54483.25 88888.00 2015-06-25 11:45:12.000 176 12405.12 70.03 54483.22 88888.00 2015-06-25 11:45:12.125 176 12405.25 70.03 54483.20 88888.00 2015-06-25 11:45:12.250 176 12405.30 70.08 54483.20 88888.00 2015-06-25 11:45:12.375 176 12405.50 70.12 54483.18 88888.00 2015-06-25 11:45:12.500 176 12405.77 70.22 54483.15 88888.00 2015-06-25 11:45:12.625 176 12406.02 70.35 54483.07 88888.00 2015-06-25 11:45:12.750 176 12406.20 70.45 54483.03 88888.00 2015-06-25 11:45:12.875 176 12406.35 70.58 54482.97 88888.00 2015-06-25 11:45:13.000 176 12406.50 70.75 54482.90 88888.00 2015-06-25 11:45:13.125 176 12406.67 70.95 54482.80 88888.00 2015-06-25 11:45:13.250 176 12406.88 71.17 54482.72 88888.00 2015-06-25 11:45:13.375 176 12407.10 71.35 54482.68 88888.00 2015-06-25 11:45:13.500 176 12407.35 71.60 54482.60 88888.00 2015-06-25 11:45:13.625 176 12407.52 71.90 54482.55 88888.00 2015-06-25 11:45:13.750 176 12407.67 72.17 54482.47 88888.00 2015-06-25 11:45:13.875 176 12407.83 72.50 54482.38 88888.00 2015-06-25 11:45:14.000 176 12407.98 72.80 54482.28 88888.00 2015-06-25 11:45:14.125 176 12408.02 73.08 54482.20 88888.00 2015-06-25 11:45:14.250 176 12408.12 73.45 54482.07 88888.00 2015-06-25 11:45:14.375 176 12408.27 73.75 54481.97 88888.00 2015-06-25 11:45:14.500 176 12408.35 74.12 54481.90 88888.00 2015-06-25 11:45:14.625 176 12408.45 74.45 54481.78 88888.00 2015-06-25 11:45:14.750 176 12408.50 74.80 54481.68 88888.00 2015-06-25 11:45:14.875 176 12408.48 75.10 54481.57 88888.00 2015-06-25 11:45:15.000 176 12408.55 75.40 54481.47 88888.00 2015-06-25 11:45:15.125 176 12408.58 75.70 54481.35 88888.00 2015-06-25 11:45:15.250 176 12408.58 75.95 54481.22 88888.00 2015-06-25 11:45:15.375 176 12408.62 76.12 54481.15 88888.00 2015-06-25 11:45:15.500 176 12408.58 76.33 54481.05 88888.00 2015-06-25 11:45:15.625 176 12408.58 76.53 54480.97 88888.00 2015-06-25 11:45:15.750 176 12408.60 76.67 54480.85 88888.00 2015-06-25 11:45:15.875 176 12408.65 76.78 54480.78 88888.00 2015-06-25 11:45:16.000 176 12408.67 76.85 54480.70 88888.00 2015-06-25 11:45:16.125 176 12408.67 76.92 54480.65 88888.00 2015-06-25 11:45:16.250 176 12408.60 76.95 54480.53 88888.00 2015-06-25 11:45:16.375 176 12408.60 76.95 54480.45 88888.00 2015-06-25 11:45:16.500 176 12408.62 76.95 54480.38 88888.00 2015-06-25 11:45:16.625 176 12408.67 76.85 54480.30 88888.00 2015-06-25 11:45:16.750 176 12408.67 76.80 54480.20 88888.00 2015-06-25 11:45:16.875 176 12408.73 76.70 54480.15 88888.00 2015-06-25 11:45:17.000 176 12408.73 76.62 54480.07 88888.00 2015-06-25 11:45:17.125 176 12408.73 76.50 54480.07 88888.00 2015-06-25 11:45:17.250 176 12408.62 76.33 54480.03 88888.00 2015-06-25 11:45:17.375 176 12408.67 76.17 54480.03 88888.00 2015-06-25 11:45:17.500 176 12408.67 75.97 54479.97 88888.00 2015-06-25 11:45:17.625 176 12408.73 75.75 54479.93 88888.00 2015-06-25 11:45:17.750 176 12408.70 75.55 54479.88 88888.00 2015-06-25 11:45:17.875 176 12408.62 75.30 54479.85 88888.00 2015-06-25 11:45:18.000 176 12408.60 75.08 54479.82 88888.00 2015-06-25 11:45:18.125 176 12408.52 74.85 54479.85 88888.00 2015-06-25 11:45:18.250 176 12408.50 74.53 54479.82 88888.00 2015-06-25 11:45:18.375 176 12408.45 74.30 54479.82 88888.00 2015-06-25 11:45:18.500 176 12408.38 74.03 54479.80 88888.00 2015-06-25 11:45:18.625 176 12408.33 73.72 54479.78 88888.00 2015-06-25 11:45:18.750 176 12408.25 73.50 54479.80 88888.00 2015-06-25 11:45:18.875 176 12408.25 73.22 54479.78 88888.00 2015-06-25 11:45:19.000 176 12408.25 72.95 54479.75 88888.00 2015-06-25 11:45:19.125 176 12408.15 72.70 54479.75 88888.00 2015-06-25 11:45:19.250 176 12408.08 72.38 54479.75 88888.00 2015-06-25 11:45:19.375 176 12408.12 72.20 54479.75 88888.00 2015-06-25 11:45:19.500 176 12408.15 71.95 54479.72 88888.00 2015-06-25 11:45:19.625 176 12408.17 71.67 54479.72 88888.00 2015-06-25 11:45:19.750 176 12408.17 71.40 54479.75 88888.00 2015-06-25 11:45:19.875 176 12408.12 71.17 54479.75 88888.00 2015-06-25 11:45:20.000 176 12408.08 70.90 54479.70 88888.00 2015-06-25 11:45:20.125 176 12408.08 70.65 54479.75 88888.00 2015-06-25 11:45:20.250 176 12408.05 70.38 54479.78 88888.00 2015-06-25 11:45:20.375 176 12408.05 70.17 54479.78 88888.00 2015-06-25 11:45:20.500 176 12408.05 69.95 54479.78 88888.00 2015-06-25 11:45:20.625 176 12408.08 69.67 54479.78 88888.00 2015-06-25 11:45:20.750 176 12408.08 69.47 54479.78 88888.00 2015-06-25 11:45:20.875 176 12408.10 69.25 54479.80 88888.00 2015-06-25 11:45:21.000 176 12408.10 69.03 54479.82 88888.00 2015-06-25 11:45:21.125 176 12408.10 68.78 54479.85 88888.00 2015-06-25 11:45:21.250 176 12408.10 68.45 54479.85 88888.00 2015-06-25 11:45:21.375 176 12408.20 68.25 54479.85 88888.00 2015-06-25 11:45:21.500 176 12408.25 68.00 54479.85 88888.00 2015-06-25 11:45:21.625 176 12408.25 67.75 54479.85 88888.00 2015-06-25 11:45:21.750 176 12408.33 67.50 54479.90 88888.00 2015-06-25 11:45:21.875 176 12408.38 67.25 54479.88 88888.00 2015-06-25 11:45:22.000 176 12408.35 66.97 54479.85 88888.00 2015-06-25 11:45:22.125 176 12408.40 66.72 54479.90 88888.00 2015-06-25 11:45:22.250 176 12408.50 66.42 54479.95 88888.00 2015-06-25 11:45:22.375 176 12408.58 66.25 54479.93 88888.00 2015-06-25 11:45:22.500 176 12408.67 65.97 54479.93 88888.00 2015-06-25 11:45:22.625 176 12408.75 65.75 54479.95 88888.00 2015-06-25 11:45:22.750 176 12408.83 65.53 54479.95 88888.00 2015-06-25 11:45:22.875 176 12408.98 65.28 54479.93 88888.00 2015-06-25 11:45:23.000 176 12409.12 65.05 54479.90 88888.00 2015-06-25 11:45:23.125 176 12409.27 64.88 54479.95 88888.00 2015-06-25 11:45:23.250 176 12409.38 64.62 54479.97 88888.00 2015-06-25 11:45:23.375 176 12409.45 64.47 54479.95 88888.00 2015-06-25 11:45:23.500 176 12409.55 64.30 54479.95 88888.00 2015-06-25 11:45:23.625 176 12409.70 64.17 54479.93 88888.00 2015-06-25 11:45:23.750 176 12409.90 64.08 54479.95 88888.00 2015-06-25 11:45:23.875 176 12410.08 63.98 54479.97 88888.00 2015-06-25 11:45:24.000 176 12410.20 63.90 54479.97 88888.00 2015-06-25 11:45:24.125 176 12410.38 63.80 54479.95 88888.00 2015-06-25 11:45:24.250 176 12410.48 63.67 54479.93 88888.00 2015-06-25 11:45:24.375 176 12410.60 63.65 54479.90 88888.00 2015-06-25 11:45:24.500 176 12410.73 63.62 54479.88 88888.00 2015-06-25 11:45:24.625 176 12410.80 63.62 54479.90 88888.00 2015-06-25 11:45:24.750 176 12411.00 63.67 54479.88 88888.00 2015-06-25 11:45:24.875 176 12411.23 63.75 54479.85 88888.00 2015-06-25 11:45:25.000 176 12411.33 63.77 54479.80 88888.00 2015-06-25 11:45:25.125 176 12411.50 63.88 54479.78 88888.00 2015-06-25 11:45:25.250 176 12411.65 63.98 54479.70 88888.00 2015-06-25 11:45:25.375 176 12411.88 64.08 54479.65 88888.00 2015-06-25 11:45:25.500 176 12412.02 64.22 54479.60 88888.00 2015-06-25 11:45:25.625 176 12412.12 64.38 54479.55 88888.00 2015-06-25 11:45:25.750 176 12412.20 64.58 54479.50 88888.00 2015-06-25 11:45:25.875 176 12412.33 64.78 54479.45 88888.00 2015-06-25 11:45:26.000 176 12412.48 65.03 54479.40 88888.00 2015-06-25 11:45:26.125 176 12412.62 65.25 54479.35 88888.00 2015-06-25 11:45:26.250 176 12412.73 65.50 54479.30 88888.00 2015-06-25 11:45:26.375 176 12412.83 65.70 54479.25 88888.00 2015-06-25 11:45:26.500 176 12412.90 65.97 54479.20 88888.00 2015-06-25 11:45:26.625 176 12413.00 66.28 54479.15 88888.00 2015-06-25 11:45:26.750 176 12413.10 66.62 54479.10 88888.00 2015-06-25 11:45:26.875 176 12413.10 67.00 54479.05 88888.00 2015-06-25 11:45:27.000 176 12413.15 67.33 54478.95 88888.00 2015-06-25 11:45:27.125 176 12413.27 67.75 54478.93 88888.00 2015-06-25 11:45:27.250 176 12413.30 68.22 54478.85 88888.00 2015-06-25 11:45:27.375 176 12413.40 68.67 54478.80 88888.00 2015-06-25 11:45:27.500 176 12413.45 69.15 54478.72 88888.00 2015-06-25 11:45:27.625 176 12413.42 69.62 54478.65 88888.00 2015-06-25 11:45:27.750 176 12413.38 70.12 54478.60 88888.00 2015-06-25 11:45:27.875 176 12413.35 70.65 54478.47 88888.00 2015-06-25 11:45:28.000 176 12413.27 71.10 54478.43 88888.00 2015-06-25 11:45:28.125 176 12413.08 71.58 54478.38 88888.00 2015-06-25 11:45:28.250 176 12412.92 72.15 54478.30 88888.00 2015-06-25 11:45:28.375 176 12412.88 72.58 54478.28 88888.00 2015-06-25 11:45:28.500 176 12412.70 73.00 54478.25 88888.00 2015-06-25 11:45:28.625 176 12412.42 73.45 54478.20 88888.00 2015-06-25 11:45:28.750 176 12412.17 73.88 54478.18 88888.00 2015-06-25 11:45:28.875 176 12411.85 74.28 54478.15 88888.00 2015-06-25 11:45:29.000 176 12411.48 74.67 54478.10 88888.00 2015-06-25 11:45:29.125 176 12411.12 75.08 54478.10 88888.00 2015-06-25 11:45:29.250 176 12410.70 75.45 54478.07 88888.00 2015-06-25 11:45:29.375 176 12410.38 75.72 54478.05 88888.00 2015-06-25 11:45:29.500 176 12410.02 76.03 54478.03 88888.00 2015-06-25 11:45:29.625 176 12409.70 76.30 54478.00 88888.00 2015-06-25 11:45:29.750 176 12409.42 76.58 54478.00 88888.00 2015-06-25 11:45:29.875 176 12409.08 76.83 54477.97 88888.00 2015-06-25 11:45:30.000 176 12408.77 77.08 54477.97 88888.00 2015-06-25 11:45:30.125 176 12408.42 77.35 54477.97 88888.00 2015-06-25 11:45:30.250 176 12408.08 77.60 54477.95 88888.00 2015-06-25 11:45:30.375 176 12407.85 77.80 54477.97 88888.00 2015-06-25 11:45:30.500 176 12407.70 78.03 54477.95 88888.00 2015-06-25 11:45:30.625 176 12407.50 78.25 54477.93 88888.00 2015-06-25 11:45:30.750 176 12407.20 78.40 54477.90 88888.00 2015-06-25 11:45:30.875 176 12406.88 78.58 54477.82 88888.00 2015-06-25 11:45:31.000 176 12406.70 78.75 54477.82 88888.00 2015-06-25 11:45:31.125 176 12406.52 78.90 54477.82 88888.00 2015-06-25 11:45:31.250 176 12406.35 79.05 54477.85 88888.00 2015-06-25 11:45:31.375 176 12406.25 79.12 54477.78 88888.00 2015-06-25 11:45:31.500 176 12406.00 79.20 54477.75 88888.00 2015-06-25 11:45:31.625 176 12405.83 79.25 54477.75 88888.00 2015-06-25 11:45:31.750 176 12405.70 79.35 54477.75 88888.00 2015-06-25 11:45:31.875 176 12405.60 79.45 54477.78 88888.00 2015-06-25 11:45:32.000 176 12405.48 79.47 54477.72 88888.00 2015-06-25 11:45:32.125 176 12405.25 79.47 54477.72 88888.00 2015-06-25 11:45:32.250 176 12405.08 79.38 54477.72 88888.00 2015-06-25 11:45:32.375 176 12404.95 79.38 54477.72 88888.00 2015-06-25 11:45:32.500 176 12404.83 79.38 54477.72 88888.00 2015-06-25 11:45:32.625 176 12404.75 79.33 54477.72 88888.00 2015-06-25 11:45:32.750 176 12404.62 79.25 54477.75 88888.00 2015-06-25 11:45:32.875 176 12404.58 79.20 54477.78 88888.00 2015-06-25 11:45:33.000 176 12404.52 79.12 54477.78 88888.00 2015-06-25 11:45:33.125 176 12404.42 79.00 54477.80 88888.00 2015-06-25 11:45:33.250 176 12404.30 78.83 54477.85 88888.00 2015-06-25 11:45:33.375 176 12404.23 78.72 54477.85 88888.00 2015-06-25 11:45:33.500 176 12404.15 78.53 54477.90 88888.00 2015-06-25 11:45:33.625 176 12404.08 78.38 54477.90 88888.00 2015-06-25 11:45:33.750 176 12404.02 78.17 54477.95 88888.00 2015-06-25 11:45:33.875 176 12404.00 77.97 54477.97 88888.00 2015-06-25 11:45:34.000 176 12404.00 77.67 54477.97 88888.00 2015-06-25 11:45:34.125 176 12404.02 77.45 54478.00 88888.00 2015-06-25 11:45:34.250 176 12404.00 77.15 54478.00 88888.00 2015-06-25 11:45:34.375 176 12404.10 76.90 54478.00 88888.00 2015-06-25 11:45:34.500 176 12404.15 76.65 54478.03 88888.00 2015-06-25 11:45:34.625 176 12404.20 76.38 54478.05 88888.00 2015-06-25 11:45:34.750 176 12404.33 76.08 54478.10 88888.00 2015-06-25 11:45:34.875 176 12404.48 75.80 54478.07 88888.00 2015-06-25 11:45:35.000 176 12404.67 75.47 54478.07 88888.00 2015-06-25 11:45:35.125 176 12404.80 75.17 54478.12 88888.00 2015-06-25 11:45:35.250 176 12404.88 74.83 54478.15 88888.00 2015-06-25 11:45:35.375 176 12405.10 74.58 54478.18 88888.00 2015-06-25 11:45:35.500 176 12405.35 74.30 54478.20 88888.00 2015-06-25 11:45:35.625 176 12405.52 73.95 54478.22 88888.00 2015-06-25 11:45:35.750 176 12405.62 73.67 54478.22 88888.00 2015-06-25 11:45:35.875 176 12405.80 73.40 54478.28 88888.00 2015-06-25 11:45:36.000 176 12405.95 73.08 54478.28 88888.00 2015-06-25 11:45:36.125 176 12406.12 72.78 54478.32 88888.00 2015-06-25 11:45:36.250 176 12406.25 72.40 54478.35 88888.00 2015-06-25 11:45:36.375 176 12406.45 72.15 54478.35 88888.00 2015-06-25 11:45:36.500 176 12406.65 71.85 54478.38 88888.00 2015-06-25 11:45:36.625 176 12406.83 71.53 54478.43 88888.00 2015-06-25 11:45:36.750 176 12407.00 71.17 54478.45 88888.00 2015-06-25 11:45:36.875 176 12407.15 70.90 54478.45 88888.00 2015-06-25 11:45:37.000 176 12407.30 70.60 54478.50 88888.00 2015-06-25 11:45:37.125 176 12407.42 70.38 54478.53 88888.00 2015-06-25 11:45:37.250 176 12407.48 70.05 54478.55 88888.00 2015-06-25 11:45:37.375 176 12407.60 69.78 54478.55 88888.00 2015-06-25 11:45:37.500 176 12407.77 69.53 54478.55 88888.00 2015-06-25 11:45:37.625 176 12407.88 69.28 54478.60 88888.00 2015-06-25 11:45:37.750 176 12407.95 69.05 54478.65 88888.00 2015-06-25 11:45:37.875 176 12408.02 68.83 54478.68 88888.00 2015-06-25 11:45:38.000 176 12408.05 68.62 54478.68 88888.00 2015-06-25 11:45:38.125 176 12408.10 68.47 54478.75 88888.00 2015-06-25 11:45:38.250 176 12408.20 68.33 54478.78 88888.00 2015-06-25 11:45:38.375 176 12408.20 68.17 54478.78 88888.00 2015-06-25 11:45:38.500 176 12408.10 68.05 54478.78 88888.00 2015-06-25 11:45:38.625 176 12408.12 67.95 54478.82 88888.00 2015-06-25 11:45:38.750 176 12408.08 67.85 54478.85 88888.00 2015-06-25 11:45:38.875 176 12408.02 67.80 54478.88 88888.00 2015-06-25 11:45:39.000 176 12407.95 67.78 54478.90 88888.00 2015-06-25 11:45:39.125 176 12407.90 67.72 54478.95 88888.00 2015-06-25 11:45:39.250 176 12407.73 67.72 54479.03 88888.00 2015-06-25 11:45:39.375 176 12407.70 67.75 54479.03 88888.00 2015-06-25 11:45:39.500 176 12407.65 67.75 54479.03 88888.00 2015-06-25 11:45:39.625 176 12407.58 67.78 54479.05 88888.00 2015-06-25 11:45:39.750 176 12407.45 67.83 54479.05 88888.00 2015-06-25 11:45:39.875 176 12407.38 67.80 54479.07 88888.00 2015-06-25 11:45:40.000 176 12407.30 67.83 54479.07 88888.00 2015-06-25 11:45:40.125 176 12407.23 67.85 54479.07 88888.00 2015-06-25 11:45:40.250 176 12407.10 67.92 54479.12 88888.00 2015-06-25 11:45:40.375 176 12407.10 67.97 54479.12 88888.00 2015-06-25 11:45:40.500 176 12407.00 68.00 54479.12 88888.00 2015-06-25 11:45:40.625 176 12406.90 68.05 54479.12 88888.00 2015-06-25 11:45:40.750 176 12406.83 68.10 54479.12 88888.00 2015-06-25 11:45:40.875 176 12406.80 68.15 54479.15 88888.00 2015-06-25 11:45:41.000 176 12406.75 68.17 54479.15 88888.00 2015-06-25 11:45:41.125 176 12406.67 68.20 54479.15 88888.00 2015-06-25 11:45:41.250 176 12406.65 68.22 54479.15 88888.00 2015-06-25 11:45:41.375 176 12406.67 68.25 54479.18 88888.00 2015-06-25 11:45:41.500 176 12406.67 68.28 54479.15 88888.00 2015-06-25 11:45:41.625 176 12406.70 68.30 54479.12 88888.00 2015-06-25 11:45:41.750 176 12406.70 68.28 54479.15 88888.00 2015-06-25 11:45:41.875 176 12406.75 68.33 54479.15 88888.00 2015-06-25 11:45:42.000 176 12406.80 68.35 54479.15 88888.00 2015-06-25 11:45:42.125 176 12406.80 68.33 54479.18 88888.00 2015-06-25 11:45:42.250 176 12406.80 68.38 54479.18 88888.00 2015-06-25 11:45:42.375 176 12406.77 68.40 54479.18 88888.00 2015-06-25 11:45:42.500 176 12406.77 68.45 54479.15 88888.00 2015-06-25 11:45:42.625 176 12406.83 68.50 54479.18 88888.00 2015-06-25 11:45:42.750 176 12406.88 68.58 54479.15 88888.00 2015-06-25 11:45:42.875 176 12406.95 68.67 54479.18 88888.00 2015-06-25 11:45:43.000 176 12407.02 68.78 54479.20 88888.00 2015-06-25 11:45:43.125 176 12407.05 68.85 54479.20 88888.00 2015-06-25 11:45:43.250 176 12407.00 68.90 54479.20 88888.00 2015-06-25 11:45:43.375 176 12407.02 68.97 54479.20 88888.00 2015-06-25 11:45:43.500 176 12407.08 69.00 54479.18 88888.00 2015-06-25 11:45:43.625 176 12407.12 69.00 54479.18 88888.00 2015-06-25 11:45:43.750 176 12407.12 69.05 54479.18 88888.00 2015-06-25 11:45:43.875 176 12407.15 69.12 54479.20 88888.00 2015-06-25 11:45:44.000 176 12407.15 69.17 54479.20 88888.00 2015-06-25 11:45:44.125 176 12407.12 69.15 54479.20 88888.00 2015-06-25 11:45:44.250 176 12407.10 69.12 54479.20 88888.00 2015-06-25 11:45:44.375 176 12407.20 69.17 54479.20 88888.00 2015-06-25 11:45:44.500 176 12407.25 69.17 54479.20 88888.00 2015-06-25 11:45:44.625 176 12407.25 69.20 54479.20 88888.00 2015-06-25 11:45:44.750 176 12407.23 69.17 54479.20 88888.00 2015-06-25 11:45:44.875 176 12407.27 69.17 54479.22 88888.00 2015-06-25 11:45:45.000 176 12407.30 69.20 54479.20 88888.00 2015-06-25 11:45:45.125 176 12407.35 69.17 54479.22 88888.00 2015-06-25 11:45:45.250 176 12407.48 69.17 54479.25 88888.00 2015-06-25 11:45:45.375 176 12407.52 69.15 54479.25 88888.00 2015-06-25 11:45:45.500 176 12407.58 69.12 54479.25 88888.00 2015-06-25 11:45:45.625 176 12407.60 69.12 54479.25 88888.00 2015-06-25 11:45:45.750 176 12407.67 69.12 54479.22 88888.00 2015-06-25 11:45:45.875 176 12407.73 69.12 54479.25 88888.00 2015-06-25 11:45:46.000 176 12407.83 69.08 54479.25 88888.00 2015-06-25 11:45:46.125 176 12407.98 69.00 54479.25 88888.00 2015-06-25 11:45:46.250 176 12408.05 68.95 54479.25 88888.00 2015-06-25 11:45:46.375 176 12408.12 68.92 54479.25 88888.00 2015-06-25 11:45:46.500 176 12408.20 68.92 54479.25 88888.00 2015-06-25 11:45:46.625 176 12408.38 68.83 54479.25 88888.00 2015-06-25 11:45:46.750 176 12408.60 68.75 54479.28 88888.00 2015-06-25 11:45:46.875 176 12408.77 68.65 54479.28 88888.00 2015-06-25 11:45:47.000 176 12408.88 68.53 54479.25 88888.00 2015-06-25 11:45:47.125 176 12409.02 68.40 54479.28 88888.00 2015-06-25 11:45:47.250 176 12409.30 68.28 54479.28 88888.00 2015-06-25 11:45:47.375 176 12409.55 68.17 54479.28 88888.00 2015-06-25 11:45:47.500 176 12409.70 68.08 54479.30 88888.00 2015-06-25 11:45:47.625 176 12409.85 67.95 54479.28 88888.00 2015-06-25 11:45:47.750 176 12410.05 67.83 54479.28 88888.00 2015-06-25 11:45:47.875 176 12410.35 67.70 54479.30 88888.00 2015-06-25 11:45:48.000 176 12410.65 67.58 54479.30 88888.00 2015-06-25 11:45:48.125 176 12410.85 67.45 54479.32 88888.00 2015-06-25 11:45:48.250 176 12411.08 67.28 54479.32 88888.00 2015-06-25 11:45:48.375 176 12411.40 67.17 54479.30 88888.00 2015-06-25 11:45:48.500 176 12411.70 67.08 54479.30 88888.00 2015-06-25 11:45:48.625 176 12411.95 66.95 54479.30 88888.00 2015-06-25 11:45:48.750 176 12412.23 66.85 54479.30 88888.00 2015-06-25 11:45:48.875 176 12412.58 66.75 54479.30 88888.00 2015-06-25 11:45:49.000 176 12412.88 66.67 54479.28 88888.00 2015-06-25 11:45:49.125 176 12413.20 66.55 54479.28 88888.00 2015-06-25 11:45:49.250 176 12413.50 66.53 54479.28 88888.00 2015-06-25 11:45:49.375 176 12413.77 66.50 54479.22 88888.00 2015-06-25 11:45:49.500 176 12414.08 66.47 54479.25 88888.00 2015-06-25 11:45:49.625 176 12414.45 66.50 54479.28 88888.00 2015-06-25 11:45:49.750 176 12414.70 66.53 54479.22 88888.00 2015-06-25 11:45:49.875 176 12414.98 66.58 54479.20 88888.00 2015-06-25 11:45:50.000 176 12415.27 66.62 54479.20 88888.00 2015-06-25 11:45:50.125 176 12415.50 66.78 54479.20 88888.00 2015-06-25 11:45:50.250 176 12415.67 66.97 54479.22 88888.00 2015-06-25 11:45:50.375 176 12415.85 67.10 54479.22 88888.00 2015-06-25 11:45:50.500 176 12415.95 67.20 54479.20 88888.00 2015-06-25 11:45:50.625 176 12416.05 67.40 54479.18 88888.00 2015-06-25 11:45:50.750 176 12416.15 67.62 54479.22 88888.00 2015-06-25 11:45:50.875 176 12416.27 67.80 54479.20 88888.00 2015-06-25 11:45:51.000 176 12416.33 67.97 54479.15 88888.00 2015-06-25 11:45:51.125 176 12416.40 68.20 54479.18 88888.00 2015-06-25 11:45:51.250 176 12416.40 68.47 54479.20 88888.00 2015-06-25 11:45:51.375 176 12416.40 68.72 54479.20 88888.00 2015-06-25 11:45:51.500 176 12416.38 68.97 54479.22 88888.00 2015-06-25 11:45:51.625 176 12416.27 69.25 54479.18 88888.00 2015-06-25 11:45:51.750 176 12416.17 69.58 54479.20 88888.00 2015-06-25 11:45:51.875 176 12416.02 69.83 54479.22 88888.00 2015-06-25 11:45:52.000 176 12415.88 70.10 54479.25 88888.00 2015-06-25 11:45:52.125 176 12415.70 70.38 54479.30 88888.00 2015-06-25 11:45:52.250 176 12415.58 70.65 54479.30 88888.00 2015-06-25 11:45:52.375 176 12415.40 70.80 54479.30 88888.00 2015-06-25 11:45:52.500 176 12415.25 70.97 54479.32 88888.00 2015-06-25 11:45:52.625 176 12415.10 71.20 54479.38 88888.00 2015-06-25 11:45:52.750 176 12414.95 71.38 54479.40 88888.00 2015-06-25 11:45:52.875 176 12414.77 71.50 54479.40 88888.00 2015-06-25 11:45:53.000 176 12414.58 71.58 54479.43 88888.00 2015-06-25 11:45:53.125 176 12414.38 71.67 54479.50 88888.00 2015-06-25 11:45:53.250 176 12414.15 71.75 54479.53 88888.00 2015-06-25 11:45:53.375 176 12414.10 71.80 54479.57 88888.00 2015-06-25 11:45:53.500 176 12414.02 71.83 54479.62 88888.00 2015-06-25 11:45:53.625 176 12413.88 71.78 54479.68 88888.00 2015-06-25 11:45:53.750 176 12413.77 71.78 54479.68 88888.00 2015-06-25 11:45:53.875 176 12413.67 71.72 54479.75 88888.00 2015-06-25 11:45:54.000 176 12413.58 71.65 54479.78 88888.00 2015-06-25 11:45:54.125 176 12413.45 71.55 54479.82 88888.00 2015-06-25 11:45:54.250 176 12413.35 71.35 54479.85 88888.00 2015-06-25 11:45:54.375 176 12413.30 71.25 54479.90 88888.00 2015-06-25 11:45:54.500 176 12413.20 71.15 54479.95 88888.00 2015-06-25 11:45:54.625 176 12413.10 70.97 54480.00 88888.00 2015-06-25 11:45:54.750 176 12413.02 70.75 54480.03 88888.00 2015-06-25 11:45:54.875 176 12412.98 70.55 54480.07 88888.00 2015-06-25 11:45:55.000 176 12412.90 70.35 54480.15 88888.00 2015-06-25 11:45:55.125 176 12412.80 70.08 54480.15 88888.00 2015-06-25 11:45:55.250 176 12412.75 69.78 54480.20 88888.00 2015-06-25 11:45:55.375 176 12412.80 69.60 54480.28 88888.00 2015-06-25 11:45:55.500 176 12412.80 69.33 54480.32 88888.00 2015-06-25 11:45:55.625 176 12412.80 69.05 54480.35 88888.00 2015-06-25 11:45:55.750 176 12412.83 68.80 54480.38 88888.00 2015-06-25 11:45:55.875 176 12412.88 68.47 54480.43 88888.00 2015-06-25 11:45:56.000 176 12412.92 68.15 54480.45 88888.00 2015-06-25 11:45:56.125 176 12413.02 67.90 54480.50 88888.00 2015-06-25 11:45:56.250 176 12413.08 67.58 54480.55 88888.00 2015-06-25 11:45:56.375 176 12413.20 67.33 54480.55 88888.00 2015-06-25 11:45:56.500 176 12413.38 67.08 54480.55 88888.00 2015-06-25 11:45:56.625 176 12413.48 66.80 54480.57 88888.00 2015-06-25 11:45:56.750 176 12413.58 66.58 54480.60 88888.00 2015-06-25 11:45:56.875 176 12413.62 66.30 54480.60 88888.00 2015-06-25 11:45:57.000 176 12413.77 66.08 54480.65 88888.00 2015-06-25 11:45:57.125 176 12413.98 65.88 54480.70 88888.00 2015-06-25 11:45:57.250 176 12414.10 65.65 54480.70 88888.00 2015-06-25 11:45:57.375 176 12414.30 65.50 54480.70 88888.00 2015-06-25 11:45:57.500 176 12414.42 65.35 54480.72 88888.00 2015-06-25 11:45:57.625 176 12414.62 65.25 54480.72 88888.00 2015-06-25 11:45:57.750 176 12414.75 65.15 54480.72 88888.00 2015-06-25 11:45:57.875 176 12414.88 65.08 54480.75 88888.00 2015-06-25 11:45:58.000 176 12415.05 65.00 54480.75 88888.00 2015-06-25 11:45:58.125 176 12415.10 64.97 54480.78 88888.00 2015-06-25 11:45:58.250 176 12415.10 64.90 54480.80 88888.00 2015-06-25 11:45:58.375 176 12415.17 64.88 54480.80 88888.00 2015-06-25 11:45:58.500 176 12415.27 64.88 54480.82 88888.00 2015-06-25 11:45:58.625 176 12415.38 64.85 54480.88 88888.00 2015-06-25 11:45:58.750 176 12415.38 64.83 54480.88 88888.00 2015-06-25 11:45:58.875 176 12415.42 64.83 54480.88 88888.00 2015-06-25 11:45:59.000 176 12415.62 64.80 54480.85 88888.00 2015-06-25 11:45:59.125 176 12415.80 64.83 54480.90 88888.00 2015-06-25 11:45:59.250 176 12415.80 64.80 54480.90 88888.00 2015-06-25 11:45:59.375 176 12415.98 64.80 54480.90 88888.00 2015-06-25 11:45:59.500 176 12416.00 64.85 54480.93 88888.00 2015-06-25 11:45:59.625 176 12416.00 64.85 54480.95 88888.00 2015-06-25 11:45:59.750 176 12416.00 64.83 54480.97 88888.00 2015-06-25 11:45:59.875 176 12416.08 64.85 54480.97 88888.00 2015-06-25 11:46:00.000 176 12416.23 64.88 54481.00 88888.00 2015-06-25 11:46:00.125 176 12416.33 64.90 54481.00 88888.00 2015-06-25 11:46:00.250 176 12416.38 64.88 54481.00 88888.00 2015-06-25 11:46:00.375 176 12416.45 64.90 54481.00 88888.00 2015-06-25 11:46:00.500 176 12416.45 64.88 54481.00 88888.00 2015-06-25 11:46:00.625 176 12416.55 64.88 54481.05 88888.00 2015-06-25 11:46:00.750 176 12416.67 64.90 54481.05 88888.00 2015-06-25 11:46:00.875 176 12416.73 64.85 54481.05 88888.00 2015-06-25 11:46:01.000 176 12416.83 64.83 54481.10 88888.00 2015-06-25 11:46:01.125 176 12416.88 64.88 54481.12 88888.00 2015-06-25 11:46:01.250 176 12416.92 64.88 54481.10 88888.00 2015-06-25 11:46:01.375 176 12417.02 64.90 54481.12 88888.00 2015-06-25 11:46:01.500 176 12417.12 64.92 54481.12 88888.00 2015-06-25 11:46:01.625 176 12417.30 64.92 54481.10 88888.00 2015-06-25 11:46:01.750 176 12417.38 64.92 54481.10 88888.00 2015-06-25 11:46:01.875 176 12417.48 64.95 54481.10 88888.00 2015-06-25 11:46:02.000 176 12417.58 64.90 54481.12 88888.00 2015-06-25 11:46:02.125 176 12417.70 64.83 54481.12 88888.00 2015-06-25 11:46:02.250 176 12417.85 64.75 54481.07 88888.00 2015-06-25 11:46:02.375 176 12418.05 64.72 54481.07 88888.00 2015-06-25 11:46:02.500 176 12418.20 64.67 54481.07 88888.00 2015-06-25 11:46:02.625 176 12418.33 64.62 54481.07 88888.00 2015-06-25 11:46:02.750 176 12418.48 64.53 54481.12 88888.00 2015-06-25 11:46:02.875 176 12418.65 64.47 54481.12 88888.00 2015-06-25 11:46:03.000 176 12418.83 64.40 54481.15 88888.00 2015-06-25 11:46:03.125 176 12418.90 64.30 54481.15 88888.00 2015-06-25 11:46:03.250 176 12419.08 64.17 54481.20 88888.00 2015-06-25 11:46:03.375 176 12419.20 64.08 54481.20 88888.00 2015-06-25 11:46:03.500 176 12419.30 63.98 54481.20 88888.00 2015-06-25 11:46:03.625 176 12419.40 63.83 54481.22 88888.00 2015-06-25 11:46:03.750 176 12419.50 63.70 54481.25 88888.00 2015-06-25 11:46:03.875 176 12419.65 63.52 54481.28 88888.00 2015-06-25 11:46:04.000 176 12419.77 63.35 54481.30 88888.00 2015-06-25 11:46:04.125 176 12419.83 63.20 54481.30 88888.00 2015-06-25 11:46:04.250 176 12419.88 62.98 54481.35 88888.00 2015-06-25 11:46:04.375 176 12419.95 62.85 54481.38 88888.00 2015-06-25 11:46:04.500 176 12420.02 62.65 54481.45 88888.00 2015-06-25 11:46:04.625 176 12420.10 62.45 54481.47 88888.00 2015-06-25 11:46:04.750 176 12420.23 62.30 54481.50 88888.00 2015-06-25 11:46:04.875 176 12420.33 62.10 54481.53 88888.00 2015-06-25 11:46:05.000 176 12420.33 61.95 54481.57 88888.00 2015-06-25 11:46:05.125 176 12420.40 61.80 54481.60 88888.00 2015-06-25 11:46:05.250 176 12420.38 61.70 54481.65 88888.00 2015-06-25 11:46:05.375 176 12420.40 61.65 54481.75 88888.00 2015-06-25 11:46:05.500 176 12420.35 61.58 54481.80 88888.00 2015-06-25 11:46:05.625 176 12420.35 61.52 54481.82 88888.00 2015-06-25 11:46:05.750 176 12420.27 61.50 54481.90 88888.00 2015-06-25 11:46:05.875 176 12420.23 61.45 54481.95 88888.00 2015-06-25 11:46:06.000 176 12420.17 61.42 54482.00 88888.00 2015-06-25 11:46:06.125 176 12420.08 61.40 54482.05 88888.00 2015-06-25 11:46:06.250 176 12419.98 61.35 54482.10 88888.00 2015-06-25 11:46:06.375 176 12419.98 61.35 54482.12 88888.00 2015-06-25 11:46:06.500 176 12419.92 61.35 54482.18 88888.00 2015-06-25 11:46:06.625 176 12419.85 61.35 54482.25 88888.00 2015-06-25 11:46:06.750 176 12419.88 61.35 54482.30 88888.00 2015-06-25 11:46:06.875 176 12419.90 61.35 54482.38 88888.00 2015-06-25 11:46:07.000 176 12419.95 61.38 54482.43 88888.00 2015-06-25 11:46:07.125 176 12419.98 61.40 54482.47 88888.00 2015-06-25 11:46:07.250 176 12420.02 61.48 54482.47 88888.00 2015-06-25 11:46:07.375 176 12420.08 61.52 54482.47 88888.00 2015-06-25 11:46:07.500 176 12420.12 61.58 54482.53 88888.00 2015-06-25 11:46:07.625 176 12420.20 61.67 54482.55 88888.00 2015-06-25 11:46:07.750 176 12420.30 61.80 54482.60 88888.00 2015-06-25 11:46:07.875 176 12420.38 61.95 54482.62 88888.00 2015-06-25 11:46:08.000 176 12420.50 62.08 54482.62 88888.00 2015-06-25 11:46:08.125 176 12420.55 62.23 54482.62 88888.00 2015-06-25 11:46:08.250 176 12420.67 62.40 54482.62 88888.00 2015-06-25 11:46:08.375 176 12420.77 62.58 54482.62 88888.00 2015-06-25 11:46:08.500 176 12420.92 62.80 54482.65 88888.00 2015-06-25 11:46:08.625 176 12421.10 63.05 54482.68 88888.00 2015-06-25 11:46:08.750 176 12421.20 63.25 54482.70 88888.00 2015-06-25 11:46:08.875 176 12421.30 63.52 54482.68 88888.00 2015-06-25 11:46:09.000 176 12421.35 63.83 54482.72 88888.00 2015-06-25 11:46:09.125 176 12421.45 64.10 54482.72 88888.00 2015-06-25 11:46:09.250 176 12421.48 64.40 54482.68 88888.00 2015-06-25 11:46:09.375 176 12421.50 64.65 54482.70 88888.00 2015-06-25 11:46:09.500 176 12421.58 64.95 54482.72 88888.00 2015-06-25 11:46:09.625 176 12421.65 65.25 54482.70 88888.00 2015-06-25 11:46:09.750 176 12421.65 65.53 54482.68 88888.00 2015-06-25 11:46:09.875 176 12421.65 65.78 54482.68 88888.00 2015-06-25 11:46:10.000 176 12421.62 66.05 54482.70 88888.00 2015-06-25 11:46:10.125 176 12421.55 66.30 54482.68 88888.00 2015-06-25 11:46:10.250 176 12421.50 66.58 54482.68 88888.00 2015-06-25 11:46:10.375 176 12421.55 66.83 54482.68 88888.00 2015-06-25 11:46:10.500 176 12421.60 67.03 54482.68 88888.00 2015-06-25 11:46:10.625 176 12421.60 67.20 54482.65 88888.00 2015-06-25 11:46:10.750 176 12421.55 67.40 54482.68 88888.00 2015-06-25 11:46:10.875 176 12421.42 67.60 54482.68 88888.00 2015-06-25 11:46:11.000 176 12421.30 67.80 54482.70 88888.00 2015-06-25 11:46:11.125 176 12421.15 68.03 54482.70 88888.00 2015-06-25 11:46:11.250 176 12421.00 68.25 54482.75 88888.00 2015-06-25 11:46:11.375 176 12420.90 68.50 54482.78 88888.00 2015-06-25 11:46:11.500 176 12420.77 68.75 54482.82 88888.00 2015-06-25 11:46:11.625 176 12420.58 68.97 54482.82 88888.00 2015-06-25 11:46:11.750 176 12420.40 69.22 54482.82 88888.00 2015-06-25 11:46:11.875 176 12420.23 69.40 54482.82 88888.00 2015-06-25 11:46:12.000 176 12420.08 69.60 54482.85 88888.00 2015-06-25 11:46:12.125 176 12419.98 69.83 54482.93 88888.00 2015-06-25 11:46:12.250 176 12419.83 70.00 54482.90 88888.00 2015-06-25 11:46:12.375 176 12419.70 70.12 54482.90 88888.00 2015-06-25 11:46:12.500 176 12419.55 70.30 54482.93 88888.00 2015-06-25 11:46:12.625 176 12419.42 70.42 54482.95 88888.00 2015-06-25 11:46:12.750 176 12419.33 70.55 54482.97 88888.00 2015-06-25 11:46:12.875 176 12419.30 70.67 54483.00 88888.00 2015-06-25 11:46:13.000 176 12419.27 70.75 54483.03 88888.00 2015-06-25 11:46:13.125 176 12419.23 70.80 54483.03 88888.00 2015-06-25 11:46:13.250 176 12419.20 70.85 54483.03 88888.00 2015-06-25 11:46:13.375 176 12419.20 70.88 54483.05 88888.00 2015-06-25 11:46:13.500 176 12419.17 70.92 54483.07 88888.00 2015-06-25 11:46:13.625 176 12419.12 71.00 54483.12 88888.00 2015-06-25 11:46:13.750 176 12419.17 71.03 54483.15 88888.00 2015-06-25 11:46:13.875 176 12419.17 71.05 54483.15 88888.00 2015-06-25 11:46:14.000 176 12419.12 71.03 54483.15 88888.00 2015-06-25 11:46:14.125 176 12419.08 71.05 54483.20 88888.00 2015-06-25 11:46:14.250 176 12419.00 71.00 54483.25 88888.00 2015-06-25 11:46:14.375 176 12419.00 71.03 54483.25 88888.00 2015-06-25 11:46:14.500 176 12419.05 71.00 54483.22 88888.00 2015-06-25 11:46:14.625 176 12419.10 70.92 54483.28 88888.00 2015-06-25 11:46:14.750 176 12419.15 70.88 54483.30 88888.00 2015-06-25 11:46:14.875 176 12419.17 70.80 54483.32 88888.00 2015-06-25 11:46:15.000 176 12419.20 70.78 54483.35 88888.00 2015-06-25 11:46:15.125 176 12419.23 70.72 54483.40 88888.00 2015-06-25 11:46:15.250 176 12419.25 70.62 54483.43 88888.00 2015-06-25 11:46:15.375 176 12419.27 70.55 54483.43 88888.00 2015-06-25 11:46:15.500 176 12419.30 70.45 54483.45 88888.00 2015-06-25 11:46:15.625 176 12419.35 70.38 54483.50 88888.00 2015-06-25 11:46:15.750 176 12419.38 70.30 54483.53 88888.00 2015-06-25 11:46:15.875 176 12419.38 70.22 54483.57 88888.00 2015-06-25 11:46:16.000 176 12419.50 70.12 54483.60 88888.00 2015-06-25 11:46:16.125 176 12419.48 70.08 54483.62 88888.00 2015-06-25 11:46:16.250 176 12419.42 69.92 54483.65 88888.00 2015-06-25 11:46:16.375 176 12419.42 69.88 54483.70 88888.00 2015-06-25 11:46:16.500 176 12419.40 69.75 54483.75 88888.00 2015-06-25 11:46:16.625 176 12419.33 69.60 54483.80 88888.00 2015-06-25 11:46:16.750 176 12419.35 69.50 54483.82 88888.00 2015-06-25 11:46:16.875 176 12419.33 69.40 54483.85 88888.00 2015-06-25 11:46:17.000 176 12419.33 69.25 54483.88 88888.00 2015-06-25 11:46:17.125 176 12419.30 69.17 54483.93 88888.00 2015-06-25 11:46:17.250 176 12419.27 69.00 54483.97 88888.00 2015-06-25 11:46:17.375 176 12419.23 68.88 54484.00 88888.00 2015-06-25 11:46:17.500 176 12419.20 68.75 54484.05 88888.00 2015-06-25 11:46:17.625 176 12419.15 68.58 54484.07 88888.00 2015-06-25 11:46:17.750 176 12419.20 68.42 54484.07 88888.00 2015-06-25 11:46:17.875 176 12419.27 68.28 54484.12 88888.00 2015-06-25 11:46:18.000 176 12419.33 68.12 54484.15 88888.00 2015-06-25 11:46:18.125 176 12419.33 68.00 54484.20 88888.00 2015-06-25 11:46:18.250 176 12419.33 67.88 54484.25 88888.00 2015-06-25 11:46:18.375 176 12419.35 67.83 54484.30 88888.00 2015-06-25 11:46:18.500 176 12419.35 67.70 54484.32 88888.00 2015-06-25 11:46:18.625 176 12419.27 67.58 54484.32 88888.00 2015-06-25 11:46:18.750 176 12419.25 67.47 54484.38 88888.00 2015-06-25 11:46:18.875 176 12419.23 67.40 54484.40 88888.00 2015-06-25 11:46:19.000 176 12419.20 67.30 54484.40 88888.00 2015-06-25 11:46:19.125 176 12419.15 67.25 54484.47 88888.00 2015-06-25 11:46:19.250 176 12419.12 67.12 54484.55 88888.00 2015-06-25 11:46:19.375 176 12419.17 67.03 54484.57 88888.00 2015-06-25 11:46:19.500 176 12419.17 66.85 54484.60 88888.00 2015-06-25 11:46:19.625 176 12419.15 66.72 54484.62 88888.00 2015-06-25 11:46:19.750 176 12419.17 66.60 54484.65 88888.00 2015-06-25 11:46:19.875 176 12419.20 66.50 54484.68 88888.00 2015-06-25 11:46:20.000 176 12419.23 66.40 54484.70 88888.00 2015-06-25 11:46:20.125 176 12419.25 66.33 54484.75 88888.00 2015-06-25 11:46:20.250 176 12419.23 66.20 54484.80 88888.00 2015-06-25 11:46:20.375 176 12419.27 66.15 54484.82 88888.00 2015-06-25 11:46:20.500 176 12419.30 66.08 54484.85 88888.00 2015-06-25 11:46:20.625 176 12419.35 66.00 54484.88 88888.00 2015-06-25 11:46:20.750 176 12419.42 65.95 54484.90 88888.00 2015-06-25 11:46:20.875 176 12419.45 65.88 54484.95 88888.00 2015-06-25 11:46:21.000 176 12419.45 65.80 54484.95 88888.00 2015-06-25 11:46:21.125 176 12419.50 65.78 54485.03 88888.00 2015-06-25 11:46:21.250 176 12419.50 65.67 54485.03 88888.00 2015-06-25 11:46:21.375 176 12419.58 65.62 54485.03 88888.00 2015-06-25 11:46:21.500 176 12419.60 65.60 54485.05 88888.00 2015-06-25 11:46:21.625 176 12419.60 65.53 54485.05 88888.00 2015-06-25 11:46:21.750 176 12419.62 65.50 54485.12 88888.00 2015-06-25 11:46:21.875 176 12419.65 65.47 54485.20 88888.00 2015-06-25 11:46:22.000 176 12419.65 65.47 54485.22 88888.00 2015-06-25 11:46:22.125 176 12419.58 65.47 54485.28 88888.00 2015-06-25 11:46:22.250 176 12419.48 65.47 54485.30 88888.00 2015-06-25 11:46:22.375 176 12419.35 65.53 54485.32 88888.00 2015-06-25 11:46:22.500 176 12419.17 65.62 54485.38 88888.00 2015-06-25 11:46:22.625 176 12419.05 65.70 54485.45 88888.00 2015-06-25 11:46:22.750 176 12418.92 65.83 54485.47 88888.00 2015-06-25 11:46:22.875 176 12418.75 65.90 54485.50 88888.00 2015-06-25 11:46:23.000 176 12418.58 66.03 54485.53 88888.00 2015-06-25 11:46:23.125 176 12418.42 66.15 54485.57 88888.00 2015-06-25 11:46:23.250 176 12418.30 66.28 54485.62 88888.00 2015-06-25 11:46:23.375 176 12418.17 66.38 54485.62 88888.00 2015-06-25 11:46:23.500 176 12417.95 66.45 54485.65 88888.00 2015-06-25 11:46:23.625 176 12417.73 66.60 54485.70 88888.00 2015-06-25 11:46:23.750 176 12417.55 66.78 54485.78 88888.00 2015-06-25 11:46:23.875 176 12417.33 66.88 54485.78 88888.00 2015-06-25 11:46:24.000 176 12417.17 67.03 54485.80 88888.00 2015-06-25 11:46:24.125 176 12417.05 67.17 54485.85 88888.00 2015-06-25 11:46:24.250 176 12416.83 67.30 54485.93 88888.00 2015-06-25 11:46:24.375 176 12416.65 67.45 54485.93 88888.00 2015-06-25 11:46:24.500 176 12416.52 67.58 54485.97 88888.00 2015-06-25 11:46:24.625 176 12416.42 67.67 54486.03 88888.00 2015-06-25 11:46:24.750 176 12416.33 67.80 54486.03 88888.00 2015-06-25 11:46:24.875 176 12416.17 67.85 54486.07 88888.00 2015-06-25 11:46:25.000 176 12416.00 67.92 54486.12 88888.00 2015-06-25 11:46:25.125 176 12415.80 68.00 54486.15 88888.00 2015-06-25 11:46:25.250 176 12415.70 68.10 54486.22 88888.00 2015-06-25 11:46:25.375 176 12415.62 68.17 54486.25 88888.00 2015-06-25 11:46:25.500 176 12415.42 68.22 54486.28 88888.00 2015-06-25 11:46:25.625 176 12415.30 68.25 54486.30 88888.00 2015-06-25 11:46:25.750 176 12415.25 68.30 54486.35 88888.00 2015-06-25 11:46:25.875 176 12415.15 68.33 54486.38 88888.00 2015-06-25 11:46:26.000 176 12415.08 68.35 54486.40 88888.00 2015-06-25 11:46:26.125 176 12415.00 68.38 54486.45 88888.00 2015-06-25 11:46:26.250 176 12414.92 68.35 54486.50 88888.00 2015-06-25 11:46:26.375 176 12414.88 68.33 54486.50 88888.00 2015-06-25 11:46:26.500 176 12414.77 68.30 54486.55 88888.00 2015-06-25 11:46:26.625 176 12414.65 68.20 54486.55 88888.00 2015-06-25 11:46:26.750 176 12414.60 68.12 54486.57 88888.00 2015-06-25 11:46:26.875 176 12414.75 68.05 54486.60 88888.00 2015-06-25 11:46:27.000 176 12414.77 67.95 54486.62 88888.00 2015-06-25 11:46:27.125 176 12414.85 67.90 54486.65 88888.00 2015-06-25 11:46:27.250 176 12414.85 67.78 54486.72 88888.00 2015-06-25 11:46:27.375 176 12414.92 67.70 54486.72 88888.00 2015-06-25 11:46:27.500 176 12414.98 67.65 54486.75 88888.00 2015-06-25 11:46:27.625 176 12415.05 67.55 54486.80 88888.00 2015-06-25 11:46:27.750 176 12415.12 67.40 54486.82 88888.00 2015-06-25 11:46:27.875 176 12415.12 67.33 54486.85 88888.00 2015-06-25 11:46:28.000 176 12415.20 67.22 54486.88 88888.00 2015-06-25 11:46:28.125 176 12415.25 67.10 54486.90 88888.00 2015-06-25 11:46:28.250 176 12415.27 66.95 54486.93 88888.00 2015-06-25 11:46:28.375 176 12415.38 66.88 54486.95 88888.00 2015-06-25 11:46:28.500 176 12415.40 66.75 54486.93 88888.00 2015-06-25 11:46:28.625 176 12415.48 66.62 54486.97 88888.00 2015-06-25 11:46:28.750 176 12415.50 66.47 54487.00 88888.00 2015-06-25 11:46:28.875 176 12415.55 66.38 54487.05 88888.00 2015-06-25 11:46:29.000 176 12415.58 66.25 54487.05 88888.00 2015-06-25 11:46:29.125 176 12415.62 66.12 54487.07 88888.00 2015-06-25 11:46:29.250 176 12415.70 65.92 54487.12 88888.00 2015-06-25 11:46:29.375 176 12415.83 65.83 54487.12 88888.00 2015-06-25 11:46:29.500 176 12415.80 65.67 54487.12 88888.00 2015-06-25 11:46:29.625 176 12415.83 65.58 54487.12 88888.00 2015-06-25 11:46:29.750 176 12415.88 65.47 54487.20 88888.00 2015-06-25 11:46:29.875 176 12415.90 65.40 54487.18 88888.00 2015-06-25 11:46:30.000 176 12415.88 65.33 54487.22 88888.00 2015-06-25 11:46:30.125 176 12415.85 65.30 54487.25 88888.00 2015-06-25 11:46:30.250 176 12415.83 65.25 54487.30 88888.00 2015-06-25 11:46:30.375 176 12415.83 65.25 54487.28 88888.00 2015-06-25 11:46:30.500 176 12415.88 65.28 54487.30 88888.00 2015-06-25 11:46:30.625 176 12415.90 65.33 54487.32 88888.00 2015-06-25 11:46:30.750 176 12415.85 65.38 54487.32 88888.00 2015-06-25 11:46:30.875 176 12415.80 65.45 54487.32 88888.00 2015-06-25 11:46:31.000 176 12415.75 65.55 54487.35 88888.00 2015-06-25 11:46:31.125 176 12415.70 65.60 54487.35 88888.00 2015-06-25 11:46:31.250 176 12415.67 65.67 54487.35 88888.00 2015-06-25 11:46:31.375 176 12415.67 65.80 54487.32 88888.00 2015-06-25 11:46:31.500 176 12415.65 65.90 54487.35 88888.00 2015-06-25 11:46:31.625 176 12415.60 65.97 54487.38 88888.00 2015-06-25 11:46:31.750 176 12415.58 66.03 54487.35 88888.00 2015-06-25 11:46:31.875 176 12415.60 66.10 54487.38 88888.00 2015-06-25 11:46:32.000 176 12415.60 66.12 54487.35 88888.00 2015-06-25 11:46:32.125 176 12415.62 66.12 54487.38 88888.00 2015-06-25 11:46:32.250 176 12415.60 66.12 54487.35 88888.00 2015-06-25 11:46:32.375 176 12415.58 66.12 54487.38 88888.00 2015-06-25 11:46:32.500 176 12415.55 66.12 54487.38 88888.00 2015-06-25 11:46:32.625 176 12415.52 66.12 54487.40 88888.00 2015-06-25 11:46:32.750 176 12415.55 66.10 54487.35 88888.00 2015-06-25 11:46:32.875 176 12415.58 66.03 54487.38 88888.00 2015-06-25 11:46:33.000 176 12415.62 65.97 54487.38 88888.00 2015-06-25 11:46:33.125 176 12415.60 65.95 54487.40 88888.00 2015-06-25 11:46:33.250 176 12415.55 65.90 54487.40 88888.00 2015-06-25 11:46:33.375 176 12415.55 65.88 54487.40 88888.00 2015-06-25 11:46:33.500 176 12415.52 65.88 54487.40 88888.00 2015-06-25 11:46:33.625 176 12415.58 65.88 54487.43 88888.00 2015-06-25 11:46:33.750 176 12415.65 65.85 54487.45 88888.00 2015-06-25 11:46:33.875 176 12415.62 65.90 54487.43 88888.00 2015-06-25 11:46:34.000 176 12415.62 65.90 54487.40 88888.00 2015-06-25 11:46:34.125 176 12415.65 65.97 54487.43 88888.00 2015-06-25 11:46:34.250 176 12415.62 66.10 54487.43 88888.00 2015-06-25 11:46:34.375 176 12415.67 66.20 54487.40 88888.00 2015-06-25 11:46:34.500 176 12415.67 66.35 54487.38 88888.00 2015-06-25 11:46:34.625 176 12415.67 66.42 54487.32 88888.00 2015-06-25 11:46:34.750 176 12415.65 66.62 54487.32 88888.00 2015-06-25 11:46:34.875 176 12415.70 66.83 54487.32 88888.00 2015-06-25 11:46:35.000 176 12415.70 67.05 54487.30 88888.00 2015-06-25 11:46:35.125 176 12415.62 67.22 54487.25 88888.00 2015-06-25 11:46:35.250 176 12415.55 67.45 54487.20 88888.00 2015-06-25 11:46:35.375 176 12415.60 67.72 54487.18 88888.00 2015-06-25 11:46:35.500 176 12415.65 67.95 54487.12 88888.00 2015-06-25 11:46:35.625 176 12415.65 68.17 54487.07 88888.00 2015-06-25 11:46:35.750 176 12415.55 68.42 54487.03 88888.00 2015-06-25 11:46:35.875 176 12415.62 68.70 54487.00 88888.00 2015-06-25 11:46:36.000 176 12415.70 68.90 54486.93 88888.00 2015-06-25 11:46:36.125 176 12415.67 69.20 54486.90 88888.00 2015-06-25 11:46:36.250 176 12415.60 69.45 54486.85 88888.00 2015-06-25 11:46:36.375 176 12415.58 69.65 54486.80 88888.00 2015-06-25 11:46:36.500 176 12415.52 69.90 54486.72 88888.00 2015-06-25 11:46:36.625 176 12415.45 70.15 54486.68 88888.00 2015-06-25 11:46:36.750 176 12415.48 70.42 54486.65 88888.00 2015-06-25 11:46:36.875 176 12415.48 70.65 54486.57 88888.00 2015-06-25 11:46:37.000 176 12415.42 70.83 54486.50 88888.00 2015-06-25 11:46:37.125 176 12415.33 71.03 54486.47 88888.00 2015-06-25 11:46:37.250 176 12415.27 71.30 54486.45 88888.00 2015-06-25 11:46:37.375 176 12415.17 71.53 54486.40 88888.00 2015-06-25 11:46:37.500 176 12415.02 71.75 54486.38 88888.00 2015-06-25 11:46:37.625 176 12414.85 72.00 54486.35 88888.00 2015-06-25 11:46:37.750 176 12414.75 72.28 54486.32 88888.00 2015-06-25 11:46:37.875 176 12414.55 72.53 54486.28 88888.00 2015-06-25 11:46:38.000 176 12414.35 72.75 54486.22 88888.00 2015-06-25 11:46:38.125 176 12414.20 73.00 54486.18 88888.00 2015-06-25 11:46:38.250 176 12414.00 73.28 54486.15 88888.00 2015-06-25 11:46:38.375 176 12413.88 73.50 54486.10 88888.00 2015-06-25 11:46:38.500 176 12413.73 73.72 54486.10 88888.00 2015-06-25 11:46:38.625 176 12413.58 73.92 54486.10 88888.00 2015-06-25 11:46:38.750 176 12413.42 74.12 54486.07 88888.00 2015-06-25 11:46:38.875 176 12413.20 74.28 54485.97 88888.00 2015-06-25 11:46:39.000 176 12413.10 74.38 54485.97 88888.00 2015-06-25 11:46:39.125 176 12412.95 74.50 54485.97 88888.00 2015-06-25 11:46:39.250 176 12412.77 74.65 54485.97 88888.00 2015-06-25 11:46:39.375 176 12412.73 74.70 54485.95 88888.00 2015-06-25 11:46:39.500 176 12412.65 74.78 54485.93 88888.00 2015-06-25 11:46:39.625 176 12412.55 74.83 54485.93 88888.00 2015-06-25 11:46:39.750 176 12412.42 74.83 54485.93 88888.00 2015-06-25 11:46:39.875 176 12412.33 74.85 54485.90 88888.00 2015-06-25 11:46:40.000 176 12412.30 74.83 54485.88 88888.00 2015-06-25 11:46:40.125 176 12412.30 74.80 54485.88 88888.00 2015-06-25 11:46:40.250 176 12412.30 74.75 54485.82 88888.00 2015-06-25 11:46:40.375 176 12412.40 74.75 54485.82 88888.00 2015-06-25 11:46:40.500 176 12412.40 74.67 54485.78 88888.00 2015-06-25 11:46:40.625 176 12412.40 74.65 54485.78 88888.00 2015-06-25 11:46:40.750 176 12412.50 74.60 54485.78 88888.00 2015-06-25 11:46:40.875 176 12412.60 74.55 54485.75 88888.00 2015-06-25 11:46:41.000 176 12412.70 74.53 54485.72 88888.00 2015-06-25 11:46:41.125 176 12412.77 74.47 54485.70 88888.00 2015-06-25 11:46:41.250 176 12412.92 74.40 54485.70 88888.00 2015-06-25 11:46:41.375 176 12413.10 74.40 54485.65 88888.00 2015-06-25 11:46:41.500 176 12413.27 74.35 54485.62 88888.00 2015-06-25 11:46:41.625 176 12413.35 74.25 54485.62 88888.00 2015-06-25 11:46:41.750 176 12413.45 74.17 54485.62 88888.00 2015-06-25 11:46:41.875 176 12413.58 74.12 54485.62 88888.00 2015-06-25 11:46:42.000 176 12413.67 74.08 54485.60 88888.00 2015-06-25 11:46:42.125 176 12413.75 74.05 54485.60 88888.00 2015-06-25 11:46:42.250 176 12413.95 74.05 54485.60 88888.00 2015-06-25 11:46:42.375 176 12414.08 74.05 54485.60 88888.00 2015-06-25 11:46:42.500 176 12414.05 74.05 54485.57 88888.00 2015-06-25 11:46:42.625 176 12414.00 74.05 54485.57 88888.00 2015-06-25 11:46:42.750 176 12414.00 74.12 54485.55 88888.00 2015-06-25 11:46:42.875 176 12414.00 74.25 54485.55 88888.00 2015-06-25 11:46:43.000 176 12413.98 74.33 54485.50 88888.00 2015-06-25 11:46:43.125 176 12413.95 74.38 54485.47 88888.00 2015-06-25 11:46:43.250 176 12413.85 74.55 54485.47 88888.00 2015-06-25 11:46:43.375 176 12413.75 74.70 54485.47 88888.00 2015-06-25 11:46:43.500 176 12413.65 74.80 54485.47 88888.00 2015-06-25 11:46:43.625 176 12413.50 74.97 54485.45 88888.00 2015-06-25 11:46:43.750 176 12413.38 75.12 54485.47 88888.00 2015-06-25 11:46:43.875 176 12413.20 75.25 54485.45 88888.00 2015-06-25 11:46:44.000 176 12412.98 75.38 54485.43 88888.00 2015-06-25 11:46:44.125 176 12412.77 75.50 54485.43 88888.00 2015-06-25 11:46:44.250 176 12412.50 75.62 54485.43 88888.00 2015-06-25 11:46:44.375 176 12412.35 75.62 54485.43 88888.00 2015-06-25 11:46:44.500 176 12412.17 75.65 54485.38 88888.00 2015-06-25 11:46:44.625 176 12412.00 75.65 54485.35 88888.00 2015-06-25 11:46:44.750 176 12411.85 75.58 54485.38 88888.00 2015-06-25 11:46:44.875 176 12411.73 75.53 54485.40 88888.00 2015-06-25 11:46:45.000 176 12411.67 75.40 54485.40 88888.00 2015-06-25 11:46:45.125 176 12411.60 75.25 54485.40 88888.00 2015-06-25 11:46:45.250 176 12411.55 75.08 54485.47 88888.00 2015-06-25 11:46:45.375 176 12411.52 74.95 54485.47 88888.00 2015-06-25 11:46:45.500 176 12411.48 74.72 54485.50 88888.00 2015-06-25 11:46:45.625 176 12411.48 74.53 54485.50 88888.00 2015-06-25 11:46:45.750 176 12411.42 74.30 54485.47 88888.00 2015-06-25 11:46:45.875 176 12411.50 74.08 54485.50 88888.00 2015-06-25 11:46:46.000 176 12411.55 73.83 54485.53 88888.00 2015-06-25 11:46:46.125 176 12411.58 73.62 54485.57 88888.00 2015-06-25 11:46:46.250 176 12411.55 73.33 54485.60 88888.00 2015-06-25 11:46:46.375 176 12411.60 73.10 54485.60 88888.00 2015-06-25 11:46:46.500 176 12411.67 72.85 54485.62 88888.00 2015-06-25 11:46:46.625 176 12411.75 72.60 54485.65 88888.00 2015-06-25 11:46:46.750 176 12411.83 72.35 54485.68 88888.00 2015-06-25 11:46:46.875 176 12411.85 72.10 54485.72 88888.00 2015-06-25 11:46:47.000 176 12411.98 71.85 54485.72 88888.00 2015-06-25 11:46:47.125 176 12412.10 71.62 54485.78 88888.00 2015-06-25 11:46:47.250 176 12412.12 71.28 54485.82 88888.00 2015-06-25 11:46:47.375 176 12412.20 71.08 54485.82 88888.00 2015-06-25 11:46:47.500 176 12412.23 70.80 54485.88 88888.00 2015-06-25 11:46:47.625 176 12412.30 70.50 54485.90 88888.00 2015-06-25 11:46:47.750 176 12412.40 70.25 54485.90 88888.00 2015-06-25 11:46:47.875 176 12412.58 69.92 54485.95 88888.00 2015-06-25 11:46:48.000 176 12412.73 69.60 54485.97 88888.00 2015-06-25 11:46:48.125 176 12412.88 69.28 54486.00 88888.00 2015-06-25 11:46:48.250 176 12413.02 68.90 54486.05 88888.00 2015-06-25 11:46:48.375 176 12413.20 68.60 54486.05 88888.00 2015-06-25 11:46:48.500 176 12413.35 68.25 54486.05 88888.00 2015-06-25 11:46:48.625 176 12413.62 67.92 54486.07 88888.00 2015-06-25 11:46:48.750 176 12413.90 67.60 54486.10 88888.00 2015-06-25 11:46:48.875 176 12414.12 67.25 54486.10 88888.00 2015-06-25 11:46:49.000 176 12414.30 66.92 54486.10 88888.00 2015-06-25 11:46:49.125 176 12414.55 66.60 54486.12 88888.00 2015-06-25 11:46:49.250 176 12414.88 66.33 54486.12 88888.00 2015-06-25 11:46:49.375 176 12415.17 66.12 54486.07 88888.00 2015-06-25 11:46:49.500 176 12415.45 65.90 54486.05 88888.00 2015-06-25 11:46:49.625 176 12415.83 65.70 54486.03 88888.00 2015-06-25 11:46:49.750 176 12416.17 65.50 54486.00 88888.00 2015-06-25 11:46:49.875 176 12416.55 65.38 54486.00 88888.00 2015-06-25 11:46:50.000 176 12416.95 65.22 54485.93 88888.00 2015-06-25 11:46:50.125 176 12417.35 65.12 54485.90 88888.00 2015-06-25 11:46:50.250 176 12417.75 65.03 54485.85 88888.00 2015-06-25 11:46:50.375 176 12418.17 65.03 54485.80 88888.00 2015-06-25 11:46:50.500 176 12418.55 64.95 54485.72 88888.00 2015-06-25 11:46:50.625 176 12418.95 64.97 54485.70 88888.00 2015-06-25 11:46:50.750 176 12419.33 64.95 54485.65 88888.00 2015-06-25 11:46:50.875 176 12419.62 65.00 54485.60 88888.00 2015-06-25 11:46:51.000 176 12419.95 65.05 54485.57 88888.00 2015-06-25 11:46:51.125 176 12420.23 65.08 54485.50 88888.00 2015-06-25 11:46:51.250 176 12420.50 65.12 54485.45 88888.00 2015-06-25 11:46:51.375 176 12420.80 65.22 54485.40 88888.00 2015-06-25 11:46:51.500 176 12421.15 65.35 54485.40 88888.00 2015-06-25 11:46:51.625 176 12421.50 65.50 54485.38 88888.00 2015-06-25 11:46:51.750 176 12421.67 65.62 54485.32 88888.00 2015-06-25 11:46:51.875 176 12421.83 65.78 54485.25 88888.00 2015-06-25 11:46:52.000 176 12422.02 66.00 54485.20 88888.00 2015-06-25 11:46:52.125 176 12422.15 66.20 54485.22 88888.00 2015-06-25 11:46:52.250 176 12422.25 66.42 54485.18 88888.00 2015-06-25 11:46:52.375 176 12422.40 66.67 54485.15 88888.00 2015-06-25 11:46:52.500 176 12422.45 66.95 54485.10 88888.00 2015-06-25 11:46:52.625 176 12422.52 67.20 54485.07 88888.00 2015-06-25 11:46:52.750 176 12422.58 67.45 54485.05 88888.00 2015-06-25 11:46:52.875 176 12422.60 67.78 54485.03 88888.00 2015-06-25 11:46:53.000 176 12422.60 68.03 54484.97 88888.00 2015-06-25 11:46:53.125 176 12422.62 68.28 54484.97 88888.00 2015-06-25 11:46:53.250 176 12422.73 68.58 54484.97 88888.00 2015-06-25 11:46:53.375 176 12422.77 68.83 54484.97 88888.00 2015-06-25 11:46:53.500 176 12422.75 69.08 54484.95 88888.00 2015-06-25 11:46:53.625 176 12422.73 69.28 54484.88 88888.00 2015-06-25 11:46:53.750 176 12422.67 69.53 54484.88 88888.00 2015-06-25 11:46:53.875 176 12422.70 69.72 54484.88 88888.00 2015-06-25 11:46:54.000 176 12422.73 69.90 54484.88 88888.00 2015-06-25 11:46:54.125 176 12422.77 70.05 54484.85 88888.00 2015-06-25 11:46:54.250 176 12422.75 70.20 54484.85 88888.00 2015-06-25 11:46:54.375 176 12422.80 70.28 54484.82 88888.00 2015-06-25 11:46:54.500 176 12422.85 70.38 54484.82 88888.00 2015-06-25 11:46:54.625 176 12422.90 70.50 54484.85 88888.00 2015-06-25 11:46:54.750 176 12422.92 70.58 54484.85 88888.00 2015-06-25 11:46:54.875 176 12422.98 70.62 54484.82 88888.00 2015-06-25 11:46:55.000 176 12422.98 70.65 54484.80 88888.00 2015-06-25 11:46:55.125 176 12422.98 70.67 54484.82 88888.00 2015-06-25 11:46:55.250 176 12423.10 70.72 54484.82 88888.00 2015-06-25 11:46:55.375 176 12423.20 70.72 54484.80 88888.00 2015-06-25 11:46:55.500 176 12423.25 70.72 54484.80 88888.00 2015-06-25 11:46:55.625 176 12423.27 70.72 54484.78 88888.00 2015-06-25 11:46:55.750 176 12423.35 70.72 54484.75 88888.00 2015-06-25 11:46:55.875 176 12423.42 70.75 54484.80 88888.00 2015-06-25 11:46:56.000 176 12423.42 70.80 54484.80 88888.00 2015-06-25 11:46:56.125 176 12423.42 70.85 54484.82 88888.00 2015-06-25 11:46:56.250 176 12423.35 70.90 54484.82 88888.00 2015-06-25 11:46:56.375 176 12423.33 70.95 54484.85 88888.00 2015-06-25 11:46:56.500 176 12423.35 71.03 54484.82 88888.00 2015-06-25 11:46:56.625 176 12423.40 71.12 54484.85 88888.00 2015-06-25 11:46:56.750 176 12423.42 71.30 54484.85 88888.00 2015-06-25 11:46:56.875 176 12423.38 71.47 54484.85 88888.00 2015-06-25 11:46:57.000 176 12423.38 71.60 54484.82 88888.00 2015-06-25 11:46:57.125 176 12423.35 71.80 54484.82 88888.00 2015-06-25 11:46:57.250 176 12423.42 72.03 54484.85 88888.00 2015-06-25 11:46:57.375 176 12423.48 72.22 54484.85 88888.00 2015-06-25 11:46:57.500 176 12423.52 72.45 54484.85 88888.00 2015-06-25 11:46:57.625 176 12423.62 72.72 54484.85 88888.00 2015-06-25 11:46:57.750 176 12423.70 72.95 54484.82 88888.00 2015-06-25 11:46:57.875 176 12423.77 73.22 54484.82 88888.00 2015-06-25 11:46:58.000 176 12423.85 73.50 54484.85 88888.00 2015-06-25 11:46:58.125 176 12423.98 73.78 54484.88 88888.00 2015-06-25 11:46:58.250 176 12424.02 74.05 54484.85 88888.00 2015-06-25 11:46:58.375 176 12424.02 74.28 54484.82 88888.00 2015-06-25 11:46:58.500 176 12424.05 74.50 54484.82 88888.00 2015-06-25 11:46:58.625 176 12424.12 74.70 54484.82 88888.00 2015-06-25 11:46:58.750 176 12424.27 74.88 54484.80 88888.00 2015-06-25 11:46:58.875 176 12424.42 75.05 54484.78 88888.00 2015-06-25 11:46:59.000 176 12424.58 75.20 54484.75 88888.00 2015-06-25 11:46:59.125 176 12424.73 75.35 54484.78 88888.00 2015-06-25 11:46:59.250 176 12424.83 75.45 54484.75 88888.00 2015-06-25 11:46:59.375 176 12425.00 75.55 54484.72 88888.00 2015-06-25 11:46:59.500 176 12425.15 75.60 54484.65 88888.00 2015-06-25 11:46:59.625 176 12425.30 75.72 54484.65 88888.00 2015-06-25 11:46:59.750 176 12425.45 75.83 54484.68 88888.00 2015-06-25 11:46:59.875 176 12425.65 75.90 54484.65 88888.00 2015-06-25 11:47:00.000 176 12425.85 75.92 54484.60 88888.00 2015-06-25 11:47:00.125 176 12426.02 75.97 54484.55 88888.00 2015-06-25 11:47:00.250 176 12426.17 76.03 54484.55 88888.00 2015-06-25 11:47:00.375 176 12426.35 76.03 54484.55 88888.00 2015-06-25 11:47:00.500 176 12426.52 76.00 54484.55 88888.00 2015-06-25 11:47:00.625 176 12426.80 75.97 54484.53 88888.00 2015-06-25 11:47:00.750 176 12427.08 75.97 54484.50 88888.00 2015-06-25 11:47:00.875 176 12427.27 75.95 54484.45 88888.00 2015-06-25 11:47:01.000 176 12427.45 75.90 54484.45 88888.00 2015-06-25 11:47:01.125 176 12427.60 75.85 54484.47 88888.00 2015-06-25 11:47:01.250 176 12427.75 75.78 54484.45 88888.00 2015-06-25 11:47:01.375 176 12427.98 75.70 54484.45 88888.00 2015-06-25 11:47:01.500 176 12428.15 75.60 54484.45 88888.00 2015-06-25 11:47:01.625 176 12428.35 75.53 54484.45 88888.00 2015-06-25 11:47:01.750 176 12428.52 75.42 54484.47 88888.00 2015-06-25 11:47:01.875 176 12428.75 75.30 54484.45 88888.00 2015-06-25 11:47:02.000 176 12428.95 75.20 54484.40 88888.00 2015-06-25 11:47:02.125 176 12429.12 75.08 54484.40 88888.00 2015-06-25 11:47:02.250 176 12429.27 74.90 54484.40 88888.00 2015-06-25 11:47:02.375 176 12429.48 74.80 54484.38 88888.00 2015-06-25 11:47:02.500 176 12429.65 74.67 54484.35 88888.00 2015-06-25 11:47:02.625 176 12429.92 74.55 54484.38 88888.00 2015-06-25 11:47:02.750 176 12430.20 74.42 54484.35 88888.00 2015-06-25 11:47:02.875 176 12430.42 74.28 54484.32 88888.00 2015-06-25 11:47:03.000 176 12430.70 74.12 54484.32 88888.00 2015-06-25 11:47:03.125 176 12430.95 73.97 54484.35 88888.00 2015-06-25 11:47:03.250 176 12431.17 73.80 54484.32 88888.00 2015-06-25 11:47:03.375 176 12431.42 73.70 54484.32 88888.00 2015-06-25 11:47:03.500 176 12431.62 73.55 54484.32 88888.00 2015-06-25 11:47:03.625 176 12431.75 73.42 54484.32 88888.00 2015-06-25 11:47:03.750 176 12431.98 73.28 54484.28 88888.00 2015-06-25 11:47:03.875 176 12432.20 73.12 54484.32 88888.00 2015-06-25 11:47:04.000 176 12432.38 72.97 54484.30 88888.00 2015-06-25 11:47:04.125 176 12432.52 72.83 54484.25 88888.00 2015-06-25 11:47:04.250 176 12432.67 72.70 54484.28 88888.00 2015-06-25 11:47:04.375 176 12432.83 72.62 54484.30 88888.00 2015-06-25 11:47:04.500 176 12432.92 72.53 54484.30 88888.00 2015-06-25 11:47:04.625 176 12432.98 72.38 54484.30 88888.00 2015-06-25 11:47:04.750 176 12433.12 72.22 54484.28 88888.00 2015-06-25 11:47:04.875 176 12433.27 72.12 54484.30 88888.00 2015-06-25 11:47:05.000 176 12433.48 72.03 54484.30 88888.00 2015-06-25 11:47:05.125 176 12433.60 71.90 54484.30 88888.00 2015-06-25 11:47:05.250 176 12433.70 71.75 54484.28 88888.00 2015-06-25 11:47:05.375 176 12433.88 71.67 54484.30 88888.00 2015-06-25 11:47:05.500 176 12434.05 71.55 54484.28 88888.00 2015-06-25 11:47:05.625 176 12434.15 71.42 54484.28 88888.00 2015-06-25 11:47:05.750 176 12434.23 71.33 54484.28 88888.00 2015-06-25 11:47:05.875 176 12434.33 71.28 54484.25 88888.00 2015-06-25 11:47:06.000 176 12434.48 71.22 54484.22 88888.00 2015-06-25 11:47:06.125 176 12434.62 71.15 54484.20 88888.00 2015-06-25 11:47:06.250 176 12434.75 71.05 54484.18 88888.00 2015-06-25 11:47:06.375 176 12434.80 71.03 54484.12 88888.00 2015-06-25 11:47:06.500 176 12434.83 71.00 54484.10 88888.00 2015-06-25 11:47:06.625 176 12434.85 70.97 54484.10 88888.00 2015-06-25 11:47:06.750 176 12434.85 71.00 54484.07 88888.00 2015-06-25 11:47:06.875 176 12434.85 70.97 54484.05 88888.00 2015-06-25 11:47:07.000 176 12434.85 70.95 54484.00 88888.00 2015-06-25 11:47:07.125 176 12434.83 71.00 54484.00 88888.00 2015-06-25 11:47:07.250 176 12434.77 71.03 54483.97 88888.00 2015-06-25 11:47:07.375 176 12434.73 71.00 54483.93 88888.00 2015-06-25 11:47:07.500 176 12434.58 71.03 54483.93 88888.00 2015-06-25 11:47:07.625 176 12434.48 71.08 54483.90 88888.00 2015-06-25 11:47:07.750 176 12434.35 71.12 54483.88 88888.00 2015-06-25 11:47:07.875 176 12434.23 71.12 54483.82 88888.00 2015-06-25 11:47:08.000 176 12434.10 71.17 54483.80 88888.00 2015-06-25 11:47:08.125 176 12433.95 71.22 54483.78 88888.00 2015-06-25 11:47:08.250 176 12433.80 71.25 54483.75 88888.00 2015-06-25 11:47:08.375 176 12433.73 71.33 54483.75 88888.00 2015-06-25 11:47:08.500 176 12433.67 71.35 54483.72 88888.00 2015-06-25 11:47:08.625 176 12433.55 71.42 54483.68 88888.00 2015-06-25 11:47:08.750 176 12433.35 71.45 54483.60 88888.00 2015-06-25 11:47:08.875 176 12433.27 71.50 54483.60 88888.00 2015-06-25 11:47:09.000 176 12433.30 71.55 54483.57 88888.00 2015-06-25 11:47:09.125 176 12433.25 71.58 54483.57 88888.00 2015-06-25 11:47:09.250 176 12433.12 71.60 54483.50 88888.00 2015-06-25 11:47:09.375 176 12433.15 71.65 54483.47 88888.00 2015-06-25 11:47:09.500 176 12433.08 71.62 54483.45 88888.00 2015-06-25 11:47:09.625 176 12433.00 71.65 54483.43 88888.00 2015-06-25 11:47:09.750 176 12432.95 71.62 54483.43 88888.00 2015-06-25 11:47:09.875 176 12432.90 71.62 54483.40 88888.00 2015-06-25 11:47:10.000 176 12432.90 71.65 54483.38 88888.00 2015-06-25 11:47:10.125 176 12432.88 71.70 54483.38 88888.00 2015-06-25 11:47:10.250 176 12432.75 71.75 54483.32 88888.00 2015-06-25 11:47:10.375 176 12432.65 71.80 54483.30 88888.00 2015-06-25 11:47:10.500 176 12432.55 71.90 54483.30 88888.00 2015-06-25 11:47:10.625 176 12432.45 72.00 54483.30 88888.00 2015-06-25 11:47:10.750 176 12432.35 72.12 54483.28 88888.00 2015-06-25 11:47:10.875 176 12432.23 72.28 54483.25 88888.00 2015-06-25 11:47:11.000 176 12432.10 72.42 54483.28 88888.00 2015-06-25 11:47:11.125 176 12431.92 72.60 54483.28 88888.00 2015-06-25 11:47:11.250 176 12431.67 72.80 54483.25 88888.00 2015-06-25 11:47:11.375 176 12431.50 73.03 54483.22 88888.00 2015-06-25 11:47:11.500 176 12431.33 73.30 54483.22 88888.00 2015-06-25 11:47:11.625 176 12431.15 73.53 54483.20 88888.00 2015-06-25 11:47:11.750 176 12431.00 73.80 54483.20 88888.00 2015-06-25 11:47:11.875 176 12430.88 74.05 54483.22 88888.00 2015-06-25 11:47:12.000 176 12430.65 74.28 54483.22 88888.00 2015-06-25 11:47:12.125 176 12430.52 74.47 54483.20 88888.00 2015-06-25 11:47:12.250 176 12430.35 74.72 54483.20 88888.00 2015-06-25 11:47:12.375 176 12430.15 74.90 54483.18 88888.00 2015-06-25 11:47:12.500 176 12429.90 75.12 54483.15 88888.00 2015-06-25 11:47:12.625 176 12429.70 75.33 54483.18 88888.00 2015-06-25 11:47:12.750 176 12429.52 75.55 54483.20 88888.00 2015-06-25 11:47:12.875 176 12429.30 75.75 54483.20 88888.00 2015-06-25 11:47:13.000 176 12429.08 75.95 54483.15 88888.00 2015-06-25 11:47:13.125 176 12428.90 76.17 54483.18 88888.00 2015-06-25 11:47:13.250 176 12428.70 76.42 54483.20 88888.00 2015-06-25 11:47:13.375 176 12428.45 76.62 54483.18 88888.00 2015-06-25 11:47:13.500 176 12428.15 76.83 54483.15 88888.00 2015-06-25 11:47:13.625 176 12427.92 77.03 54483.15 88888.00 2015-06-25 11:47:13.750 176 12427.75 77.20 54483.15 88888.00 2015-06-25 11:47:13.875 176 12427.52 77.35 54483.15 88888.00 2015-06-25 11:47:14.000 176 12427.30 77.50 54483.15 88888.00 2015-06-25 11:47:14.125 176 12427.05 77.65 54483.15 88888.00 2015-06-25 11:47:14.250 176 12426.85 77.75 54483.12 88888.00 2015-06-25 11:47:14.375 176 12426.75 77.85 54483.12 88888.00 2015-06-25 11:47:14.500 176 12426.52 77.90 54483.10 88888.00 2015-06-25 11:47:14.625 176 12426.38 77.95 54483.07 88888.00 2015-06-25 11:47:14.750 176 12426.25 78.00 54483.07 88888.00 2015-06-25 11:47:14.875 176 12426.10 77.97 54483.07 88888.00 2015-06-25 11:47:15.000 176 12425.98 77.92 54483.03 88888.00 2015-06-25 11:47:15.125 176 12425.85 77.90 54483.03 88888.00 2015-06-25 11:47:15.250 176 12425.73 77.83 54483.00 88888.00 2015-06-25 11:47:15.375 176 12425.58 77.75 54483.00 88888.00 2015-06-25 11:47:15.500 176 12425.42 77.65 54482.97 88888.00 2015-06-25 11:47:15.625 176 12425.33 77.58 54482.97 88888.00 2015-06-25 11:47:15.750 176 12425.12 77.45 54482.97 88888.00 2015-06-25 11:47:15.875 176 12425.02 77.30 54482.95 88888.00 2015-06-25 11:47:16.000 176 12424.90 77.17 54482.93 88888.00 2015-06-25 11:47:16.125 176 12424.85 77.03 54482.93 88888.00 2015-06-25 11:47:16.250 176 12424.73 76.83 54482.95 88888.00 2015-06-25 11:47:16.375 176 12424.65 76.70 54482.95 88888.00 2015-06-25 11:47:16.500 176 12424.55 76.55 54482.95 88888.00 2015-06-25 11:47:16.625 176 12424.52 76.38 54482.95 88888.00 2015-06-25 11:47:16.750 176 12424.42 76.20 54482.90 88888.00 2015-06-25 11:47:16.875 176 12424.30 76.05 54482.90 88888.00 2015-06-25 11:47:17.000 176 12424.23 75.88 54482.93 88888.00 2015-06-25 11:47:17.125 176 12424.12 75.70 54482.93 88888.00 2015-06-25 11:47:17.250 176 12423.98 75.53 54482.93 88888.00 2015-06-25 11:47:17.375 176 12423.90 75.42 54482.93 88888.00 2015-06-25 11:47:17.500 176 12423.73 75.28 54482.95 88888.00 2015-06-25 11:47:17.625 176 12423.58 75.15 54482.95 88888.00 2015-06-25 11:47:17.750 176 12423.40 75.05 54482.95 88888.00 2015-06-25 11:47:17.875 176 12423.25 74.97 54482.97 88888.00 2015-06-25 11:47:18.000 176 12423.12 74.90 54482.97 88888.00 2015-06-25 11:47:18.125 176 12422.85 74.85 54483.00 88888.00 2015-06-25 11:47:18.250 176 12422.65 74.83 54483.03 88888.00 2015-06-25 11:47:18.375 176 12422.52 74.78 54483.03 88888.00 2015-06-25 11:47:18.500 176 12422.38 74.78 54483.03 88888.00 2015-06-25 11:47:18.625 176 12422.17 74.78 54483.00 88888.00 2015-06-25 11:47:18.750 176 12422.02 74.80 54483.00 88888.00 2015-06-25 11:47:18.875 176 12421.80 74.85 54483.00 88888.00 2015-06-25 11:47:19.000 176 12421.67 74.92 54483.00 88888.00 2015-06-25 11:47:19.125 176 12421.58 75.00 54483.03 88888.00 2015-06-25 11:47:19.250 176 12421.40 75.05 54483.05 88888.00 2015-06-25 11:47:19.375 176 12421.17 75.12 54483.05 88888.00 2015-06-25 11:47:19.500 176 12420.98 75.22 54483.05 88888.00 2015-06-25 11:47:19.625 176 12420.83 75.30 54483.05 88888.00 2015-06-25 11:47:19.750 176 12420.65 75.40 54483.03 88888.00 2015-06-25 11:47:19.875 176 12420.48 75.45 54483.05 88888.00 2015-06-25 11:47:20.000 176 12420.30 75.55 54483.05 88888.00 2015-06-25 11:47:20.125 176 12420.20 75.65 54483.07 88888.00 2015-06-25 11:47:20.250 176 12420.08 75.75 54483.10 88888.00 2015-06-25 11:47:20.375 176 12419.90 75.83 54483.07 88888.00 2015-06-25 11:47:20.500 176 12419.75 75.85 54483.07 88888.00 2015-06-25 11:47:20.625 176 12419.62 75.92 54483.10 88888.00 2015-06-25 11:47:20.750 176 12419.48 75.97 54483.15 88888.00 2015-06-25 11:47:20.875 176 12419.27 76.00 54483.15 88888.00 2015-06-25 11:47:21.000 176 12419.12 76.05 54483.15 88888.00 2015-06-25 11:47:21.125 176 12419.00 76.10 54483.20 88888.00 2015-06-25 11:47:21.250 176 12418.83 76.08 54483.22 88888.00 2015-06-25 11:47:21.375 176 12418.65 76.15 54483.25 88888.00 2015-06-25 11:47:21.500 176 12418.50 76.20 54483.28 88888.00 2015-06-25 11:47:21.625 176 12418.35 76.22 54483.30 88888.00 2015-06-25 11:47:21.750 176 12418.20 76.28 54483.35 88888.00 2015-06-25 11:47:21.875 176 12418.00 76.30 54483.38 88888.00 2015-06-25 11:47:22.000 176 12417.80 76.35 54483.40 88888.00 2015-06-25 11:47:22.125 176 12417.70 76.33 54483.43 88888.00 2015-06-25 11:47:22.250 176 12417.42 76.33 54483.47 88888.00 2015-06-25 11:47:22.375 176 12417.30 76.33 54483.53 88888.00 2015-06-25 11:47:22.500 176 12417.17 76.28 54483.57 88888.00 2015-06-25 11:47:22.625 176 12417.00 76.25 54483.60 88888.00 2015-06-25 11:47:22.750 176 12416.83 76.20 54483.68 88888.00 2015-06-25 11:47:22.875 176 12416.60 76.17 54483.70 88888.00 2015-06-25 11:47:23.000 176 12416.38 76.15 54483.78 88888.00 2015-06-25 11:47:23.125 176 12416.23 76.12 54483.85 88888.00 2015-06-25 11:47:23.250 176 12416.05 76.10 54483.93 88888.00 2015-06-25 11:47:23.375 176 12415.92 76.10 54483.97 88888.00 2015-06-25 11:47:23.500 176 12415.70 76.12 54484.03 88888.00 2015-06-25 11:47:23.625 176 12415.52 76.15 54484.07 88888.00 2015-06-25 11:47:23.750 176 12415.38 76.15 54484.10 88888.00 2015-06-25 11:47:23.875 176 12415.27 76.10 54484.12 88888.00 2015-06-25 11:47:24.000 176 12415.15 76.12 54484.20 88888.00 2015-06-25 11:47:24.125 176 12415.05 76.15 54484.28 88888.00 2015-06-25 11:47:24.250 176 12414.95 76.15 54484.38 88888.00 2015-06-25 11:47:24.375 176 12414.90 76.20 54484.38 88888.00 2015-06-25 11:47:24.500 176 12414.80 76.22 54484.47 88888.00 2015-06-25 11:47:24.625 176 12414.70 76.25 54484.53 88888.00 2015-06-25 11:47:24.750 176 12414.65 76.28 54484.60 88888.00 2015-06-25 11:47:24.875 176 12414.60 76.30 54484.70 88888.00 2015-06-25 11:47:25.000 176 12414.55 76.28 54484.78 88888.00 2015-06-25 11:47:25.125 176 12414.55 76.30 54484.82 88888.00 2015-06-25 11:47:25.250 176 12414.52 76.28 54484.88 88888.00 2015-06-25 11:47:25.375 176 12414.52 76.28 54484.93 88888.00 2015-06-25 11:47:25.500 176 12414.50 76.20 54484.97 88888.00 2015-06-25 11:47:25.625 176 12414.58 76.15 54485.05 88888.00 2015-06-25 11:47:25.750 176 12414.60 76.12 54485.12 88888.00 2015-06-25 11:47:25.875 176 12414.62 76.08 54485.18 88888.00 2015-06-25 11:47:26.000 176 12414.73 76.00 54485.22 88888.00 2015-06-25 11:47:26.125 176 12414.77 75.90 54485.28 88888.00 2015-06-25 11:47:26.250 176 12414.88 75.72 54485.38 88888.00 2015-06-25 11:47:26.375 176 12414.95 75.65 54485.43 88888.00 2015-06-25 11:47:26.500 176 12415.08 75.55 54485.47 88888.00 2015-06-25 11:47:26.625 176 12415.17 75.42 54485.50 88888.00 2015-06-25 11:47:26.750 176 12415.25 75.28 54485.53 88888.00 2015-06-25 11:47:26.875 176 12415.33 75.17 54485.55 88888.00 2015-06-25 11:47:27.000 176 12415.50 75.05 54485.57 88888.00 2015-06-25 11:47:27.125 176 12415.70 74.90 54485.62 88888.00 2015-06-25 11:47:27.250 176 12415.85 74.72 54485.65 88888.00 2015-06-25 11:47:27.375 176 12416.02 74.60 54485.68 88888.00 2015-06-25 11:47:27.500 176 12416.17 74.45 54485.70 88888.00 2015-06-25 11:47:27.625 176 12416.33 74.33 54485.72 88888.00 2015-06-25 11:47:27.750 176 12416.50 74.20 54485.75 88888.00 2015-06-25 11:47:27.875 176 12416.75 74.05 54485.78 88888.00 2015-06-25 11:47:28.000 176 12416.90 73.90 54485.80 88888.00 2015-06-25 11:47:28.125 176 12417.10 73.75 54485.80 88888.00 2015-06-25 11:47:28.250 176 12417.27 73.60 54485.82 88888.00 2015-06-25 11:47:28.375 176 12417.52 73.50 54485.85 88888.00 2015-06-25 11:47:28.500 176 12417.75 73.38 54485.82 88888.00 2015-06-25 11:47:28.625 176 12418.02 73.28 54485.85 88888.00 2015-06-25 11:47:28.750 176 12418.25 73.12 54485.85 88888.00 2015-06-25 11:47:28.875 176 12418.42 73.00 54485.90 88888.00 2015-06-25 11:47:29.000 176 12418.62 72.88 54485.90 88888.00 2015-06-25 11:47:29.125 176 12418.83 72.75 54485.90 88888.00 2015-06-25 11:47:29.250 176 12419.08 72.65 54485.90 88888.00 2015-06-25 11:47:29.375 176 12419.27 72.55 54485.88 88888.00 2015-06-25 11:47:29.500 176 12419.42 72.40 54485.88 88888.00 2015-06-25 11:47:29.625 176 12419.60 72.25 54485.88 88888.00 2015-06-25 11:47:29.750 176 12419.83 72.08 54485.88 88888.00 2015-06-25 11:47:29.875 176 12420.05 71.88 54485.88 88888.00 2015-06-25 11:47:30.000 176 12420.27 71.65 54485.82 88888.00 2015-06-25 11:47:30.125 176 12420.48 71.50 54485.82 88888.00 2015-06-25 11:47:30.250 176 12420.67 71.28 54485.85 88888.00 2015-06-25 11:47:30.375 176 12420.92 71.15 54485.82 88888.00 2015-06-25 11:47:30.500 176 12421.23 71.00 54485.85 88888.00 2015-06-25 11:47:30.625 176 12421.48 70.85 54485.82 88888.00 2015-06-25 11:47:30.750 176 12421.70 70.67 54485.78 88888.00 2015-06-25 11:47:30.875 176 12421.95 70.55 54485.80 88888.00 2015-06-25 11:47:31.000 176 12422.27 70.42 54485.80 88888.00 2015-06-25 11:47:31.125 176 12422.50 70.38 54485.80 88888.00 2015-06-25 11:47:31.250 176 12422.65 70.28 54485.80 88888.00 2015-06-25 11:47:31.375 176 12422.88 70.20 54485.80 88888.00 2015-06-25 11:47:31.500 176 12423.12 70.17 54485.80 88888.00 2015-06-25 11:47:31.625 176 12423.33 70.15 54485.80 88888.00 2015-06-25 11:47:31.750 176 12423.50 70.17 54485.80 88888.00 2015-06-25 11:47:31.875 176 12423.60 70.20 54485.78 88888.00 2015-06-25 11:47:32.000 176 12423.70 70.25 54485.75 88888.00 2015-06-25 11:47:32.125 176 12423.80 70.35 54485.80 88888.00 2015-06-25 11:47:32.250 176 12423.98 70.53 54485.80 88888.00 2015-06-25 11:47:32.375 176 12424.17 70.62 54485.75 88888.00 2015-06-25 11:47:32.500 176 12424.33 70.80 54485.78 88888.00 2015-06-25 11:47:32.625 176 12424.58 70.97 54485.75 88888.00 2015-06-25 11:47:32.750 176 12424.77 71.15 54485.72 88888.00 2015-06-25 11:47:32.875 176 12425.00 71.35 54485.72 88888.00 2015-06-25 11:47:33.000 176 12425.25 71.55 54485.70 88888.00 2015-06-25 11:47:33.125 176 12425.48 71.78 54485.70 88888.00 2015-06-25 11:47:33.250 176 12425.62 71.97 54485.68 88888.00 2015-06-25 11:47:33.375 176 12425.88 72.15 54485.62 88888.00 2015-06-25 11:47:33.500 176 12426.15 72.35 54485.62 88888.00 2015-06-25 11:47:33.625 176 12426.38 72.50 54485.60 88888.00 2015-06-25 11:47:33.750 176 12426.58 72.62 54485.57 88888.00 2015-06-25 11:47:33.875 176 12426.73 72.70 54485.57 88888.00 2015-06-25 11:47:34.000 176 12426.90 72.78 54485.57 88888.00 2015-06-25 11:47:34.125 176 12427.08 72.83 54485.57 88888.00 2015-06-25 11:47:34.250 176 12427.20 72.85 54485.55 88888.00 2015-06-25 11:47:34.375 176 12427.40 72.85 54485.53 88888.00 2015-06-25 11:47:34.500 176 12427.60 72.78 54485.50 88888.00 2015-06-25 11:47:34.625 176 12427.77 72.75 54485.50 88888.00 2015-06-25 11:47:34.750 176 12427.90 72.65 54485.47 88888.00 2015-06-25 11:47:34.875 176 12428.02 72.58 54485.47 88888.00 2015-06-25 11:47:35.000 176 12428.15 72.42 54485.47 88888.00 2015-06-25 11:47:35.125 176 12428.20 72.25 54485.47 88888.00 2015-06-25 11:47:35.250 176 12428.33 72.05 54485.47 88888.00 2015-06-25 11:47:35.375 176 12428.45 71.92 54485.47 88888.00 2015-06-25 11:47:35.500 176 12428.50 71.72 54485.45 88888.00 2015-06-25 11:47:35.625 176 12428.62 71.50 54485.43 88888.00 2015-06-25 11:47:35.750 176 12428.77 71.30 54485.40 88888.00 2015-06-25 11:47:35.875 176 12428.90 71.10 54485.40 88888.00 2015-06-25 11:47:36.000 176 12429.02 70.88 54485.40 88888.00 2015-06-25 11:47:36.125 176 12429.10 70.67 54485.38 88888.00 2015-06-25 11:47:36.250 176 12429.15 70.45 54485.35 88888.00 2015-06-25 11:47:36.375 176 12429.25 70.25 54485.35 88888.00 2015-06-25 11:47:36.500 176 12429.35 70.03 54485.35 88888.00 2015-06-25 11:47:36.625 176 12429.50 69.83 54485.35 88888.00 2015-06-25 11:47:36.750 176 12429.60 69.65 54485.32 88888.00 2015-06-25 11:47:36.875 176 12429.62 69.47 54485.32 88888.00 2015-06-25 11:47:37.000 176 12429.65 69.30 54485.32 88888.00 2015-06-25 11:47:37.125 176 12429.65 69.12 54485.30 88888.00 2015-06-25 11:47:37.250 176 12429.73 68.95 54485.32 88888.00 2015-06-25 11:47:37.375 176 12429.77 68.78 54485.30 88888.00 2015-06-25 11:47:37.500 176 12429.73 68.60 54485.30 88888.00 2015-06-25 11:47:37.625 176 12429.65 68.40 54485.30 88888.00 2015-06-25 11:47:37.750 176 12429.58 68.20 54485.30 88888.00 2015-06-25 11:47:37.875 176 12429.55 68.05 54485.30 88888.00 2015-06-25 11:47:38.000 176 12429.48 67.92 54485.32 88888.00 2015-06-25 11:47:38.125 176 12429.40 67.78 54485.30 88888.00 2015-06-25 11:47:38.250 176 12429.35 67.58 54485.35 88888.00 2015-06-25 11:47:38.375 176 12429.27 67.47 54485.35 88888.00 2015-06-25 11:47:38.500 176 12429.10 67.38 54485.35 88888.00 2015-06-25 11:47:38.625 176 12428.92 67.28 54485.38 88888.00 2015-06-25 11:47:38.750 176 12428.80 67.17 54485.43 88888.00 2015-06-25 11:47:38.875 176 12428.60 67.08 54485.47 88888.00 2015-06-25 11:47:39.000 176 12428.40 67.03 54485.47 88888.00 2015-06-25 11:47:39.125 176 12428.23 66.97 54485.50 88888.00 2015-06-25 11:47:39.250 176 12428.10 66.95 54485.55 88888.00 2015-06-25 11:47:39.375 176 12428.02 66.92 54485.60 88888.00 2015-06-25 11:47:39.500 176 12427.88 66.85 54485.62 88888.00 2015-06-25 11:47:39.625 176 12427.73 66.83 54485.65 88888.00 2015-06-25 11:47:39.750 176 12427.60 66.80 54485.68 88888.00 2015-06-25 11:47:39.875 176 12427.40 66.72 54485.70 88888.00 2015-06-25 11:47:40.000 176 12427.17 66.67 54485.75 88888.00 2015-06-25 11:47:40.125 176 12427.00 66.70 54485.82 88888.00 2015-06-25 11:47:40.250 176 12426.75 66.67 54485.88 88888.00 2015-06-25 11:47:40.375 176 12426.60 66.65 54485.90 88888.00 2015-06-25 11:47:40.500 176 12426.48 66.70 54485.97 88888.00 2015-06-25 11:47:40.625 176 12426.33 66.70 54486.00 88888.00 2015-06-25 11:47:40.750 176 12426.05 66.75 54486.05 88888.00 2015-06-25 11:47:40.875 176 12425.83 66.83 54486.10 88888.00 2015-06-25 11:47:41.000 176 12425.65 66.95 54486.18 88888.00 2015-06-25 11:47:41.125 176 12425.50 67.03 54486.22 88888.00 2015-06-25 11:47:41.250 176 12425.20 67.08 54486.28 88888.00 2015-06-25 11:47:41.375 176 12424.98 67.15 54486.28 88888.00 2015-06-25 11:47:41.500 176 12424.77 67.22 54486.32 88888.00 2015-06-25 11:47:41.625 176 12424.70 67.33 54486.40 88888.00 2015-06-25 11:47:41.750 176 12424.60 67.42 54486.40 88888.00 2015-06-25 11:47:41.875 176 12424.45 67.50 54486.43 88888.00 2015-06-25 11:47:42.000 176 12424.30 67.62 54486.45 88888.00 2015-06-25 11:47:42.125 176 12424.23 67.72 54486.50 88888.00 2015-06-25 11:47:42.250 176 12424.05 67.75 54486.53 88888.00 2015-06-25 11:47:42.375 176 12423.88 67.80 54486.55 88888.00 2015-06-25 11:47:42.500 176 12423.77 67.83 54486.55 88888.00 2015-06-25 11:47:42.625 176 12423.77 67.83 54486.57 88888.00 2015-06-25 11:47:42.750 176 12423.73 67.83 54486.60 88888.00 2015-06-25 11:47:42.875 176 12423.65 67.78 54486.60 88888.00 2015-06-25 11:47:43.000 176 12423.62 67.67 54486.57 88888.00 2015-06-25 11:47:43.125 176 12423.58 67.60 54486.62 88888.00 2015-06-25 11:47:43.250 176 12423.48 67.50 54486.70 88888.00 2015-06-25 11:47:43.375 176 12423.45 67.42 54486.70 88888.00 2015-06-25 11:47:43.500 176 12423.38 67.30 54486.72 88888.00 2015-06-25 11:47:43.625 176 12423.38 67.20 54486.72 88888.00 2015-06-25 11:47:43.750 176 12423.40 67.10 54486.75 88888.00 2015-06-25 11:47:43.875 176 12423.45 66.92 54486.78 88888.00 2015-06-25 11:47:44.000 176 12423.38 66.78 54486.80 88888.00 2015-06-25 11:47:44.125 176 12423.35 66.58 54486.82 88888.00 2015-06-25 11:47:44.250 176 12423.30 66.38 54486.85 88888.00 2015-06-25 11:47:44.375 176 12423.25 66.22 54486.88 88888.00 2015-06-25 11:47:44.500 176 12423.20 66.00 54486.93 88888.00 2015-06-25 11:47:44.625 176 12423.20 65.78 54486.93 88888.00 2015-06-25 11:47:44.750 176 12423.25 65.65 54486.90 88888.00 2015-06-25 11:47:44.875 176 12423.20 65.47 54486.93 88888.00 2015-06-25 11:47:45.000 176 12423.20 65.33 54486.93 88888.00 2015-06-25 11:47:45.125 176 12423.25 65.25 54486.95 88888.00 2015-06-25 11:47:45.250 176 12423.27 65.15 54486.97 88888.00 2015-06-25 11:47:45.375 176 12423.27 65.08 54486.97 88888.00 2015-06-25 11:47:45.500 176 12423.30 65.03 54487.00 88888.00 2015-06-25 11:47:45.625 176 12423.33 65.00 54487.03 88888.00 2015-06-25 11:47:45.750 176 12423.45 64.97 54487.00 88888.00 2015-06-25 11:47:45.875 176 12423.50 64.95 54487.00 88888.00 2015-06-25 11:47:46.000 176 12423.45 64.90 54486.97 88888.00 2015-06-25 11:47:46.125 176 12423.50 64.90 54487.05 88888.00 2015-06-25 11:47:46.250 176 12423.55 64.88 54487.07 88888.00 2015-06-25 11:47:46.375 176 12423.58 64.90 54487.07 88888.00 2015-06-25 11:47:46.500 176 12423.55 64.83 54487.10 88888.00 2015-06-25 11:47:46.625 176 12423.48 64.78 54487.10 88888.00 2015-06-25 11:47:46.750 176 12423.38 64.72 54487.12 88888.00 2015-06-25 11:47:46.875 176 12423.30 64.70 54487.18 88888.00 2015-06-25 11:47:47.000 176 12423.25 64.72 54487.22 88888.00 2015-06-25 11:47:47.125 176 12423.08 64.72 54487.28 88888.00 2015-06-25 11:47:47.250 176 12422.92 64.70 54487.30 88888.00 2015-06-25 11:47:47.375 176 12422.80 64.70 54487.30 88888.00 2015-06-25 11:47:47.500 176 12422.60 64.72 54487.35 88888.00 2015-06-25 11:47:47.625 176 12422.40 64.75 54487.40 88888.00 2015-06-25 11:47:47.750 176 12422.25 64.80 54487.43 88888.00 2015-06-25 11:47:47.875 176 12422.15 64.88 54487.53 88888.00 2015-06-25 11:47:48.000 176 12421.98 64.97 54487.55 88888.00 2015-06-25 11:47:48.125 176 12421.67 65.10 54487.62 88888.00 2015-06-25 11:47:48.250 176 12421.38 65.25 54487.70 88888.00 2015-06-25 11:47:48.375 176 12421.23 65.38 54487.72 88888.00 2015-06-25 11:47:48.500 176 12421.05 65.53 54487.80 88888.00 2015-06-25 11:47:48.625 176 12420.77 65.65 54487.85 88888.00 2015-06-25 11:47:48.750 176 12420.52 65.80 54487.93 88888.00 2015-06-25 11:47:48.875 176 12420.35 65.97 54488.00 88888.00 2015-06-25 11:47:49.000 176 12420.08 66.15 54488.03 88888.00 2015-06-25 11:47:49.125 176 12419.85 66.33 54488.10 88888.00 2015-06-25 11:47:49.250 176 12419.50 66.45 54488.18 88888.00 2015-06-25 11:47:49.375 176 12419.25 66.58 54488.22 88888.00 2015-06-25 11:47:49.500 176 12419.05 66.67 54488.30 88888.00 2015-06-25 11:47:49.625 176 12418.75 66.78 54488.38 88888.00 2015-06-25 11:47:49.750 176 12418.52 66.83 54488.40 88888.00 2015-06-25 11:47:49.875 176 12418.40 66.92 54488.45 88888.00 2015-06-25 11:47:50.000 176 12418.25 66.95 54488.50 88888.00 2015-06-25 11:47:50.125 176 12418.05 67.00 54488.57 88888.00 2015-06-25 11:47:50.250 176 12417.88 66.97 54488.65 88888.00 2015-06-25 11:47:50.375 176 12417.73 66.95 54488.68 88888.00 2015-06-25 11:47:50.500 176 12417.55 66.92 54488.72 88888.00 2015-06-25 11:47:50.625 176 12417.48 66.85 54488.78 88888.00 2015-06-25 11:47:50.750 176 12417.40 66.72 54488.82 88888.00 2015-06-25 11:47:50.875 176 12417.25 66.65 54488.85 88888.00 2015-06-25 11:47:51.000 176 12417.05 66.50 54488.85 88888.00 2015-06-25 11:47:51.125 176 12416.85 66.33 54488.90 88888.00 2015-06-25 11:47:51.250 176 12416.77 66.08 54489.00 88888.00 2015-06-25 11:47:51.375 176 12416.65 65.90 54489.03 88888.00 2015-06-25 11:47:51.500 176 12416.52 65.67 54489.03 88888.00 2015-06-25 11:47:51.625 176 12416.45 65.47 54489.10 88888.00 2015-06-25 11:47:51.750 176 12416.38 65.25 54489.12 88888.00 2015-06-25 11:47:51.875 176 12416.23 65.03 54489.18 88888.00 2015-06-25 11:47:52.000 176 12416.20 64.80 54489.18 88888.00 2015-06-25 11:47:52.125 176 12416.20 64.58 54489.22 88888.00 2015-06-25 11:47:52.250 176 12416.17 64.28 54489.25 88888.00 2015-06-25 11:47:52.375 176 12416.12 64.08 54489.25 88888.00 2015-06-25 11:47:52.500 176 12416.10 63.85 54489.28 88888.00 2015-06-25 11:47:52.625 176 12416.10 63.62 54489.30 88888.00 2015-06-25 11:47:52.750 176 12416.05 63.35 54489.30 88888.00 2015-06-25 11:47:52.875 176 12415.98 63.17 54489.30 88888.00 2015-06-25 11:47:53.000 176 12415.98 62.98 54489.28 88888.00 2015-06-25 11:47:53.125 176 12416.02 62.77 54489.32 88888.00 2015-06-25 11:47:53.250 176 12416.12 62.52 54489.32 88888.00 2015-06-25 11:47:53.375 176 12416.25 62.33 54489.32 88888.00 2015-06-25 11:47:53.500 176 12416.25 62.12 54489.28 88888.00 2015-06-25 11:47:53.625 176 12416.30 61.90 54489.28 88888.00 2015-06-25 11:47:53.750 176 12416.40 61.73 54489.28 88888.00 2015-06-25 11:47:53.875 176 12416.50 61.55 54489.25 88888.00 2015-06-25 11:47:54.000 176 12416.60 61.38 54489.25 88888.00 2015-06-25 11:47:54.125 176 12416.70 61.17 54489.22 88888.00 2015-06-25 11:47:54.250 176 12416.83 60.92 54489.22 88888.00 2015-06-25 11:47:54.375 176 12416.95 60.80 54489.22 88888.00 2015-06-25 11:47:54.500 176 12417.10 60.62 54489.20 88888.00 2015-06-25 11:47:54.625 176 12417.27 60.45 54489.18 88888.00 2015-06-25 11:47:54.750 176 12417.42 60.27 54489.15 88888.00 2015-06-25 11:47:54.875 176 12417.50 60.17 54489.12 88888.00 2015-06-25 11:47:55.000 176 12417.60 60.05 54489.15 88888.00 2015-06-25 11:47:55.125 176 12417.73 60.00 54489.15 88888.00 2015-06-25 11:47:55.250 176 12417.80 59.90 54489.15 88888.00 2015-06-25 11:47:55.375 176 12417.88 59.85 54489.12 88888.00 2015-06-25 11:47:55.500 176 12417.90 59.75 54489.12 88888.00 2015-06-25 11:47:55.625 176 12417.90 59.65 54489.12 88888.00 2015-06-25 11:47:55.750 176 12417.88 59.58 54489.12 88888.00 2015-06-25 11:47:55.875 176 12417.83 59.50 54489.10 88888.00 2015-06-25 11:47:56.000 176 12417.98 59.42 54489.12 88888.00 2015-06-25 11:47:56.125 176 12418.05 59.35 54489.12 88888.00 2015-06-25 11:47:56.250 176 12417.98 59.25 54489.12 88888.00 2015-06-25 11:47:56.375 176 12417.95 59.23 54489.15 88888.00 2015-06-25 11:47:56.500 176 12417.95 59.23 54489.15 88888.00 2015-06-25 11:47:56.625 176 12417.92 59.23 54489.15 88888.00 2015-06-25 11:47:56.750 176 12417.90 59.25 54489.18 88888.00 2015-06-25 11:47:56.875 176 12417.83 59.25 54489.20 88888.00 2015-06-25 11:47:57.000 176 12417.85 59.25 54489.15 88888.00 2015-06-25 11:47:57.125 176 12417.83 59.23 54489.20 88888.00 2015-06-25 11:47:57.250 176 12417.80 59.23 54489.22 88888.00 2015-06-25 11:47:57.375 176 12417.77 59.23 54489.20 88888.00 2015-06-25 11:47:57.500 176 12417.80 59.17 54489.18 88888.00 2015-06-25 11:47:57.625 176 12417.80 59.15 54489.15 88888.00 2015-06-25 11:47:57.750 176 12417.83 59.08 54489.15 88888.00 2015-06-25 11:47:57.875 176 12417.88 59.02 54489.15 88888.00 2015-06-25 11:47:58.000 176 12417.92 59.00 54489.15 88888.00 2015-06-25 11:47:58.125 176 12417.95 58.92 54489.18 88888.00 2015-06-25 11:47:58.250 176 12418.00 58.88 54489.18 88888.00 2015-06-25 11:47:58.375 176 12418.12 58.80 54489.15 88888.00 2015-06-25 11:47:58.500 176 12418.23 58.73 54489.10 88888.00 2015-06-25 11:47:58.625 176 12418.35 58.65 54489.15 88888.00 2015-06-25 11:47:58.750 176 12418.38 58.55 54489.18 88888.00 2015-06-25 11:47:58.875 176 12418.45 58.40 54489.15 88888.00 2015-06-25 11:47:59.000 176 12418.58 58.23 54489.20 88888.00 2015-06-25 11:47:59.125 176 12418.65 58.02 54489.20 88888.00 2015-06-25 11:47:59.250 176 12418.75 57.85 54489.20 88888.00 2015-06-25 11:47:59.375 176 12418.90 57.70 54489.20 88888.00 2015-06-25 11:47:59.500 176 12418.95 57.48 54489.18 88888.00 2015-06-25 11:47:59.625 176 12419.02 57.20 54489.20 88888.00 2015-06-25 11:47:59.750 176 12419.17 56.98 54489.18 88888.00 2015-06-25 11:47:59.875 176 12419.27 56.73 54489.12 88888.00 2015-06-25 11:48:00.000 176 12419.42 56.48 54489.15 88888.00 2015-06-25 11:48:00.125 176 12419.52 56.23 54489.12 88888.00 2015-06-25 11:48:00.250 176 12419.65 55.90 54489.12 88888.00 2015-06-25 11:48:00.375 176 12419.80 55.70 54489.12 88888.00 2015-06-25 11:48:00.500 176 12419.90 55.45 54489.12 88888.00 2015-06-25 11:48:00.625 176 12420.00 55.20 54489.12 88888.00 2015-06-25 11:48:00.750 176 12420.08 55.00 54489.15 88888.00 2015-06-25 11:48:00.875 176 12420.10 54.80 54489.12 88888.00 2015-06-25 11:48:01.000 176 12420.23 54.62 54489.15 88888.00 2015-06-25 11:48:01.125 176 12420.35 54.48 54489.15 88888.00 2015-06-25 11:48:01.250 176 12420.40 54.25 54489.12 88888.00 2015-06-25 11:48:01.375 176 12420.42 54.10 54489.07 88888.00 2015-06-25 11:48:01.500 176 12420.45 53.98 54489.10 88888.00 2015-06-25 11:48:01.625 176 12420.52 53.85 54489.10 88888.00 2015-06-25 11:48:01.750 176 12420.62 53.75 54489.10 88888.00 2015-06-25 11:48:01.875 176 12420.62 53.67 54489.07 88888.00 2015-06-25 11:48:02.000 176 12420.67 53.62 54489.05 88888.00 2015-06-25 11:48:02.125 176 12420.70 53.62 54489.05 88888.00 2015-06-25 11:48:02.250 176 12420.70 53.62 54489.07 88888.00 2015-06-25 11:48:02.375 176 12420.62 53.65 54489.03 88888.00 2015-06-25 11:48:02.500 176 12420.52 53.65 54489.00 88888.00 2015-06-25 11:48:02.625 176 12420.45 53.70 54489.00 88888.00 2015-06-25 11:48:02.750 176 12420.33 53.75 54488.95 88888.00 2015-06-25 11:48:02.875 176 12420.27 53.83 54488.95 88888.00 2015-06-25 11:48:03.000 176 12420.17 53.92 54488.93 88888.00 2015-06-25 11:48:03.125 176 12420.08 54.02 54488.90 88888.00 2015-06-25 11:48:03.250 176 12420.00 54.12 54488.90 88888.00 2015-06-25 11:48:03.375 176 12419.95 54.25 54488.85 88888.00 2015-06-25 11:48:03.500 176 12419.92 54.35 54488.85 88888.00 2015-06-25 11:48:03.625 176 12419.85 54.40 54488.82 88888.00 2015-06-25 11:48:03.750 176 12419.75 54.52 54488.78 88888.00 2015-06-25 11:48:03.875 176 12419.73 54.67 54488.80 88888.00 2015-06-25 11:48:04.000 176 12419.67 54.80 54488.75 88888.00 2015-06-25 11:48:04.125 176 12419.58 54.95 54488.75 88888.00 2015-06-25 11:48:04.250 176 12419.40 55.10 54488.70 88888.00 2015-06-25 11:48:04.375 176 12419.25 55.23 54488.68 88888.00 2015-06-25 11:48:04.500 176 12419.17 55.30 54488.68 88888.00 2015-06-25 11:48:04.625 176 12419.12 55.42 54488.68 88888.00 2015-06-25 11:48:04.750 176 12419.02 55.50 54488.65 88888.00 2015-06-25 11:48:04.875 176 12418.92 55.55 54488.60 88888.00 2015-06-25 11:48:05.000 176 12418.88 55.67 54488.55 88888.00 2015-06-25 11:48:05.125 176 12418.83 55.75 54488.55 88888.00 2015-06-25 11:48:05.250 176 12418.75 55.80 54488.57 88888.00 2015-06-25 11:48:05.375 176 12418.75 55.85 54488.55 88888.00 2015-06-25 11:48:05.500 176 12418.73 55.88 54488.53 88888.00 2015-06-25 11:48:05.625 176 12418.73 55.88 54488.50 88888.00 2015-06-25 11:48:05.750 176 12418.73 55.83 54488.45 88888.00 2015-06-25 11:48:05.875 176 12418.75 55.83 54488.43 88888.00 2015-06-25 11:48:06.000 176 12418.75 55.75 54488.43 88888.00 2015-06-25 11:48:06.125 176 12418.70 55.62 54488.43 88888.00 2015-06-25 11:48:06.250 176 12418.75 55.50 54488.40 88888.00 2015-06-25 11:48:06.375 176 12418.85 55.45 54488.38 88888.00 2015-06-25 11:48:06.500 176 12418.92 55.33 54488.38 88888.00 2015-06-25 11:48:06.625 176 12418.98 55.20 54488.38 88888.00 2015-06-25 11:48:06.750 176 12419.05 55.10 54488.40 88888.00 2015-06-25 11:48:06.875 176 12419.10 54.92 54488.40 88888.00 2015-06-25 11:48:07.000 176 12419.15 54.80 54488.38 88888.00 2015-06-25 11:48:07.125 176 12419.17 54.65 54488.35 88888.00 2015-06-25 11:48:07.250 176 12419.17 54.45 54488.38 88888.00 2015-06-25 11:48:07.375 176 12419.20 54.35 54488.38 88888.00 2015-06-25 11:48:07.500 176 12419.27 54.20 54488.38 88888.00 2015-06-25 11:48:07.625 176 12419.35 54.08 54488.43 88888.00 2015-06-25 11:48:07.750 176 12419.38 53.95 54488.43 88888.00 2015-06-25 11:48:07.875 176 12419.42 53.85 54488.45 88888.00 2015-06-25 11:48:08.000 176 12419.40 53.77 54488.45 88888.00 2015-06-25 11:48:08.125 176 12419.30 53.67 54488.47 88888.00 2015-06-25 11:48:08.250 176 12419.20 53.58 54488.50 88888.00 2015-06-25 11:48:08.375 176 12419.17 53.52 54488.50 88888.00 2015-06-25 11:48:08.500 176 12419.15 53.50 54488.53 88888.00 2015-06-25 11:48:08.625 176 12419.12 53.42 54488.55 88888.00 2015-06-25 11:48:08.750 176 12419.10 53.33 54488.55 88888.00 2015-06-25 11:48:08.875 176 12419.08 53.25 54488.55 88888.00 2015-06-25 11:48:09.000 176 12419.10 53.20 54488.55 88888.00 2015-06-25 11:48:09.125 176 12419.15 53.12 54488.57 88888.00 2015-06-25 11:48:09.250 176 12419.12 53.02 54488.57 88888.00 2015-06-25 11:48:09.375 176 12419.17 52.98 54488.55 88888.00 2015-06-25 11:48:09.500 176 12419.17 52.90 54488.55 88888.00 2015-06-25 11:48:09.625 176 12419.20 52.83 54488.55 88888.00 2015-06-25 11:48:09.750 176 12419.17 52.77 54488.57 88888.00 2015-06-25 11:48:09.875 176 12419.17 52.70 54488.60 88888.00 2015-06-25 11:48:10.000 176 12419.15 52.62 54488.60 88888.00 2015-06-25 11:48:10.125 176 12419.05 52.52 54488.60 88888.00 2015-06-25 11:48:10.250 176 12418.95 52.45 54488.62 88888.00 2015-06-25 11:48:10.375 176 12418.92 52.40 54488.62 88888.00 2015-06-25 11:48:10.500 176 12418.88 52.30 54488.65 88888.00 2015-06-25 11:48:10.625 176 12418.73 52.25 54488.65 88888.00 2015-06-25 11:48:10.750 176 12418.65 52.20 54488.65 88888.00 2015-06-25 11:48:10.875 176 12418.62 52.10 54488.65 88888.00 2015-06-25 11:48:11.000 176 12418.58 52.00 54488.68 88888.00 2015-06-25 11:48:11.125 176 12418.52 51.92 54488.68 88888.00 2015-06-25 11:48:11.250 176 12418.42 51.80 54488.68 88888.00 2015-06-25 11:48:11.375 176 12418.38 51.70 54488.68 88888.00 2015-06-25 11:48:11.500 176 12418.35 51.60 54488.68 88888.00 2015-06-25 11:48:11.625 176 12418.33 51.52 54488.68 88888.00 2015-06-25 11:48:11.750 176 12418.20 51.45 54488.68 88888.00 2015-06-25 11:48:11.875 176 12418.12 51.40 54488.68 88888.00 2015-06-25 11:48:12.000 176 12418.08 51.33 54488.68 88888.00 2015-06-25 11:48:12.125 176 12418.02 51.30 54488.70 88888.00 2015-06-25 11:48:12.250 176 12417.90 51.30 54488.70 88888.00 2015-06-25 11:48:12.375 176 12417.85 51.30 54488.68 88888.00 2015-06-25 11:48:12.500 176 12417.77 51.27 54488.68 88888.00 2015-06-25 11:48:12.625 176 12417.75 51.27 54488.70 88888.00 2015-06-25 11:48:12.750 176 12417.70 51.23 54488.72 88888.00 2015-06-25 11:48:12.875 176 12417.65 51.20 54488.68 88888.00 2015-06-25 11:48:13.000 176 12417.58 51.17 54488.65 88888.00 2015-06-25 11:48:13.125 176 12417.60 51.17 54488.65 88888.00 2015-06-25 11:48:13.250 176 12417.60 51.17 54488.65 88888.00 2015-06-25 11:48:13.375 176 12417.65 51.15 54488.65 88888.00 2015-06-25 11:48:13.500 176 12417.70 51.12 54488.60 88888.00 2015-06-25 11:48:13.625 176 12417.77 51.08 54488.60 88888.00 2015-06-25 11:48:13.750 176 12417.77 51.00 54488.57 88888.00 2015-06-25 11:48:13.875 176 12417.85 50.95 54488.57 88888.00 2015-06-25 11:48:14.000 176 12417.90 50.92 54488.57 88888.00 2015-06-25 11:48:14.125 176 12417.85 50.88 54488.55 88888.00 2015-06-25 11:48:14.250 176 12417.85 50.80 54488.55 88888.00 2015-06-25 11:48:14.375 176 12417.88 50.80 54488.55 88888.00 2015-06-25 11:48:14.500 176 12417.90 50.77 54488.55 88888.00 2015-06-25 11:48:14.625 176 12417.90 50.70 54488.55 88888.00 2015-06-25 11:48:14.750 176 12417.90 50.65 54488.50 88888.00 2015-06-25 11:48:14.875 176 12417.95 50.60 54488.47 88888.00 2015-06-25 11:48:15.000 176 12417.95 50.52 54488.45 88888.00 2015-06-25 11:48:15.125 176 12417.83 50.50 54488.45 88888.00 2015-06-25 11:48:15.250 176 12417.70 50.48 54488.45 88888.00 2015-06-25 11:48:15.375 176 12417.67 50.45 54488.43 88888.00 2015-06-25 11:48:15.500 176 12417.58 50.42 54488.40 88888.00 2015-06-25 11:48:15.625 176 12417.50 50.42 54488.40 88888.00 2015-06-25 11:48:15.750 176 12417.50 50.38 54488.40 88888.00 2015-06-25 11:48:15.875 176 12417.40 50.35 54488.38 88888.00 2015-06-25 11:48:16.000 176 12417.25 50.35 54488.35 88888.00 2015-06-25 11:48:16.125 176 12417.10 50.35 54488.35 88888.00 2015-06-25 11:48:16.250 176 12416.98 50.33 54488.32 88888.00 2015-06-25 11:48:16.375 176 12416.90 50.33 54488.35 88888.00 2015-06-25 11:48:16.500 176 12416.83 50.30 54488.32 88888.00 2015-06-25 11:48:16.625 176 12416.73 50.30 54488.35 88888.00 2015-06-25 11:48:16.750 176 12416.60 50.27 54488.32 88888.00 2015-06-25 11:48:16.875 176 12416.52 50.25 54488.35 88888.00 2015-06-25 11:48:17.000 176 12416.45 50.17 54488.32 88888.00 2015-06-25 11:48:17.125 176 12416.40 50.12 54488.35 88888.00 2015-06-25 11:48:17.250 176 12416.23 50.00 54488.35 88888.00 2015-06-25 11:48:17.375 176 12416.10 49.88 54488.35 88888.00 2015-06-25 11:48:17.500 176 12416.08 49.80 54488.35 88888.00 2015-06-25 11:48:17.625 176 12416.10 49.75 54488.35 88888.00 2015-06-25 11:48:17.750 176 12416.02 49.60 54488.38 88888.00 2015-06-25 11:48:17.875 176 12415.95 49.45 54488.40 88888.00 2015-06-25 11:48:18.000 176 12415.95 49.33 54488.38 88888.00 2015-06-25 11:48:18.125 176 12415.98 49.20 54488.40 88888.00 2015-06-25 11:48:18.250 176 12415.95 49.02 54488.40 88888.00 2015-06-25 11:48:18.375 176 12415.95 48.85 54488.43 88888.00 2015-06-25 11:48:18.500 176 12415.90 48.67 54488.40 88888.00 2015-06-25 11:48:18.625 176 12415.90 48.50 54488.40 88888.00 2015-06-25 11:48:18.750 176 12415.98 48.33 54488.40 88888.00 2015-06-25 11:48:18.875 176 12416.00 48.17 54488.45 88888.00 2015-06-25 11:48:19.000 176 12416.00 48.02 54488.43 88888.00 2015-06-25 11:48:19.125 176 12416.05 47.88 54488.47 88888.00 2015-06-25 11:48:19.250 176 12416.08 47.65 54488.47 88888.00 2015-06-25 11:48:19.375 176 12416.12 47.52 54488.45 88888.00 2015-06-25 11:48:19.500 176 12416.17 47.35 54488.50 88888.00 2015-06-25 11:48:19.625 176 12416.25 47.23 54488.50 88888.00 2015-06-25 11:48:19.750 176 12416.30 47.08 54488.50 88888.00 2015-06-25 11:48:19.875 176 12416.33 46.92 54488.53 88888.00 2015-06-25 11:48:20.000 176 12416.38 46.77 54488.50 88888.00 2015-06-25 11:48:20.125 176 12416.40 46.62 54488.55 88888.00 2015-06-25 11:48:20.250 176 12416.40 46.50 54488.57 88888.00 2015-06-25 11:48:20.375 176 12416.42 46.42 54488.60 88888.00 2015-06-25 11:48:20.500 176 12416.48 46.33 54488.57 88888.00 2015-06-25 11:48:20.625 176 12416.48 46.17 54488.60 88888.00 2015-06-25 11:48:20.750 176 12416.40 46.05 54488.62 88888.00 2015-06-25 11:48:20.875 176 12416.30 45.90 54488.65 88888.00 2015-06-25 11:48:21.000 176 12416.30 45.77 54488.68 88888.00 2015-06-25 11:48:21.125 176 12416.23 45.67 54488.70 88888.00 2015-06-25 11:48:21.250 176 12416.08 45.52 54488.72 88888.00 2015-06-25 11:48:21.375 176 12415.98 45.42 54488.72 88888.00 2015-06-25 11:48:21.500 176 12415.90 45.30 54488.78 88888.00 2015-06-25 11:48:21.625 176 12415.80 45.23 54488.78 88888.00 2015-06-25 11:48:21.750 176 12415.62 45.10 54488.80 88888.00 2015-06-25 11:48:21.875 176 12415.45 45.00 54488.82 88888.00 2015-06-25 11:48:22.000 176 12415.30 44.92 54488.80 88888.00 2015-06-25 11:48:22.125 176 12415.15 44.85 54488.85 88888.00 2015-06-25 11:48:22.250 176 12414.98 44.77 54488.88 88888.00 2015-06-25 11:48:22.375 176 12414.92 44.73 54488.85 88888.00 2015-06-25 11:48:22.500 176 12414.83 44.70 54488.90 88888.00 2015-06-25 11:48:22.625 176 12414.65 44.67 54488.90 88888.00 2015-06-25 11:48:22.750 176 12414.40 44.67 54488.93 88888.00 2015-06-25 11:48:22.875 176 12414.30 44.67 54488.90 88888.00 2015-06-25 11:48:23.000 176 12414.15 44.62 54488.93 88888.00 2015-06-25 11:48:23.125 176 12413.98 44.62 54488.93 88888.00 2015-06-25 11:48:23.250 176 12413.92 44.65 54488.90 88888.00 2015-06-25 11:48:23.375 176 12413.85 44.67 54488.90 88888.00 2015-06-25 11:48:23.500 176 12413.80 44.70 54488.93 88888.00 2015-06-25 11:48:23.625 176 12413.70 44.67 54488.93 88888.00 2015-06-25 11:48:23.750 176 12413.62 44.67 54488.93 88888.00 2015-06-25 11:48:23.875 176 12413.52 44.67 54488.95 88888.00 2015-06-25 11:48:24.000 176 12413.45 44.70 54488.95 88888.00 2015-06-25 11:48:24.125 176 12413.35 44.67 54488.97 88888.00 2015-06-25 11:48:24.250 176 12413.27 44.62 54488.97 88888.00 2015-06-25 11:48:24.375 176 12413.30 44.65 54489.00 88888.00 2015-06-25 11:48:24.500 176 12413.20 44.58 54488.97 88888.00 2015-06-25 11:48:24.625 176 12413.05 44.55 54488.97 88888.00 2015-06-25 11:48:24.750 176 12412.90 44.52 54488.95 88888.00 2015-06-25 11:48:24.875 176 12412.83 44.50 54488.97 88888.00 2015-06-25 11:48:25.000 176 12412.83 44.48 54488.97 88888.00 2015-06-25 11:48:25.125 176 12412.77 44.40 54488.97 88888.00 2015-06-25 11:48:25.250 176 12412.73 44.38 54489.00 88888.00 2015-06-25 11:48:25.375 176 12412.70 44.33 54488.95 88888.00 2015-06-25 11:48:25.500 176 12412.62 44.25 54488.95 88888.00 2015-06-25 11:48:25.625 176 12412.58 44.20 54488.97 88888.00 2015-06-25 11:48:25.750 176 12412.65 44.12 54488.95 88888.00 2015-06-25 11:48:25.875 176 12412.70 44.05 54488.95 88888.00 2015-06-25 11:48:26.000 176 12412.67 43.95 54488.90 88888.00 2015-06-25 11:48:26.125 176 12412.62 43.88 54488.90 88888.00 2015-06-25 11:48:26.250 176 12412.58 43.75 54488.93 88888.00 2015-06-25 11:48:26.375 176 12412.58 43.70 54488.93 88888.00 2015-06-25 11:48:26.500 176 12412.55 43.62 54488.95 88888.00 2015-06-25 11:48:26.625 176 12412.58 43.55 54488.95 88888.00 2015-06-25 11:48:26.750 176 12412.60 43.48 54488.93 88888.00 2015-06-25 11:48:26.875 176 12412.62 43.42 54488.97 88888.00 2015-06-25 11:48:27.000 176 12412.60 43.40 54488.93 88888.00 2015-06-25 11:48:27.125 176 12412.62 43.38 54488.90 88888.00 2015-06-25 11:48:27.250 176 12412.58 43.35 54488.93 88888.00 2015-06-25 11:48:27.375 176 12412.58 43.35 54488.93 88888.00 2015-06-25 11:48:27.500 176 12412.50 43.33 54488.93 88888.00 2015-06-25 11:48:27.625 176 12412.40 43.30 54488.90 88888.00 2015-06-25 11:48:27.750 176 12412.38 43.33 54488.90 88888.00 2015-06-25 11:48:27.875 176 12412.40 43.33 54488.90 88888.00 2015-06-25 11:48:28.000 176 12412.48 43.33 54488.85 88888.00 2015-06-25 11:48:28.125 176 12412.48 43.33 54488.82 88888.00 2015-06-25 11:48:28.250 176 12412.48 43.38 54488.80 88888.00 2015-06-25 11:48:28.375 176 12412.45 43.40 54488.78 88888.00 2015-06-25 11:48:28.500 176 12412.35 43.50 54488.75 88888.00 2015-06-25 11:48:28.625 176 12412.33 43.62 54488.75 88888.00 2015-06-25 11:48:28.750 176 12412.33 43.75 54488.80 88888.00 2015-06-25 11:48:28.875 176 12412.35 43.88 54488.78 88888.00 2015-06-25 11:48:29.000 176 12412.30 43.90 54488.75 88888.00 2015-06-25 11:48:29.125 176 12412.25 43.98 54488.75 88888.00 2015-06-25 11:48:29.250 176 12412.23 44.08 54488.72 88888.00 2015-06-25 11:48:29.375 176 12412.17 44.17 54488.70 88888.00 2015-06-25 11:48:29.500 176 12412.00 44.25 54488.70 88888.00 2015-06-25 11:48:29.625 176 12411.80 44.35 54488.70 88888.00 2015-06-25 11:48:29.750 176 12411.70 44.42 54488.72 88888.00 2015-06-25 11:48:29.875 176 12411.58 44.50 54488.70 88888.00 2015-06-25 11:48:30.000 176 12411.48 44.60 54488.72 88888.00 2015-06-25 11:48:30.125 176 12411.33 44.65 54488.70 88888.00 2015-06-25 11:48:30.250 176 12411.20 44.67 54488.68 88888.00 2015-06-25 11:48:30.375 176 12411.05 44.70 54488.65 88888.00 2015-06-25 11:48:30.500 176 12410.92 44.70 54488.68 88888.00 2015-06-25 11:48:30.625 176 12410.77 44.70 54488.62 88888.00 2015-06-25 11:48:30.750 176 12410.62 44.67 54488.62 88888.00 2015-06-25 11:48:30.875 176 12410.58 44.60 54488.60 88888.00 2015-06-25 11:48:31.000 176 12410.50 44.55 54488.60 88888.00 2015-06-25 11:48:31.125 176 12410.40 44.52 54488.62 88888.00 2015-06-25 11:48:31.250 176 12410.33 44.45 54488.65 88888.00 2015-06-25 11:48:31.375 176 12410.33 44.42 54488.65 88888.00 2015-06-25 11:48:31.500 176 12410.25 44.33 54488.65 88888.00 2015-06-25 11:48:31.625 176 12410.12 44.23 54488.65 88888.00 2015-06-25 11:48:31.750 176 12410.00 44.17 54488.65 88888.00 2015-06-25 11:48:31.875 176 12409.88 44.10 54488.65 88888.00 2015-06-25 11:48:32.000 176 12409.83 44.05 54488.65 88888.00 2015-06-25 11:48:32.125 176 12409.73 43.98 54488.62 88888.00 2015-06-25 11:48:32.250 176 12409.65 43.85 54488.65 88888.00 2015-06-25 11:48:32.375 176 12409.73 43.73 54488.65 88888.00 2015-06-25 11:48:32.500 176 12409.70 43.58 54488.68 88888.00 2015-06-25 11:48:32.625 176 12409.67 43.42 54488.68 88888.00 2015-06-25 11:48:32.750 176 12409.67 43.27 54488.68 88888.00 2015-06-25 11:48:32.875 176 12409.73 43.12 54488.68 88888.00 2015-06-25 11:48:33.000 176 12409.77 42.92 54488.65 88888.00 2015-06-25 11:48:33.125 176 12409.77 42.73 54488.68 88888.00 2015-06-25 11:48:33.250 176 12409.75 42.52 54488.65 88888.00 2015-06-25 11:48:33.375 176 12409.83 42.40 54488.68 88888.00 2015-06-25 11:48:33.500 176 12409.90 42.23 54488.70 88888.00 2015-06-25 11:48:33.625 176 12410.00 42.00 54488.70 88888.00 2015-06-25 11:48:33.750 176 12410.05 41.77 54488.65 88888.00 2015-06-25 11:48:33.875 176 12410.10 41.60 54488.65 88888.00 2015-06-25 11:48:34.000 176 12410.15 41.42 54488.65 88888.00 2015-06-25 11:48:34.125 176 12410.25 41.20 54488.68 88888.00 2015-06-25 11:48:34.250 176 12410.27 40.98 54488.68 88888.00 2015-06-25 11:48:34.375 176 12410.35 40.83 54488.68 88888.00 2015-06-25 11:48:34.500 176 12410.40 40.65 54488.65 88888.00 2015-06-25 11:48:34.625 176 12410.48 40.50 54488.65 88888.00 2015-06-25 11:48:34.750 176 12410.50 40.30 54488.68 88888.00 2015-06-25 11:48:34.875 176 12410.58 40.10 54488.68 88888.00 2015-06-25 11:48:35.000 176 12410.73 39.92 54488.68 88888.00 2015-06-25 11:48:35.125 176 12410.77 39.73 54488.68 88888.00 2015-06-25 11:48:35.250 176 12410.88 39.50 54488.65 88888.00 2015-06-25 11:48:35.375 176 12410.92 39.33 54488.65 88888.00 2015-06-25 11:48:35.500 176 12410.98 39.15 54488.65 88888.00 2015-06-25 11:48:35.625 176 12411.02 38.98 54488.65 88888.00 2015-06-25 11:48:35.750 176 12411.05 38.83 54488.68 88888.00 2015-06-25 11:48:35.875 176 12411.08 38.62 54488.68 88888.00 2015-06-25 11:48:36.000 176 12411.02 38.45 54488.70 88888.00 2015-06-25 11:48:36.125 176 12410.95 38.33 54488.68 88888.00 2015-06-25 11:48:36.250 176 12410.90 38.10 54488.70 88888.00 2015-06-25 11:48:36.375 176 12410.88 37.95 54488.68 88888.00 2015-06-25 11:48:36.500 176 12410.80 37.80 54488.68 88888.00 2015-06-25 11:48:36.625 176 12410.67 37.70 54488.70 88888.00 2015-06-25 11:48:36.750 176 12410.62 37.60 54488.70 88888.00 2015-06-25 11:48:36.875 176 12410.58 37.50 54488.72 88888.00 2015-06-25 11:48:37.000 176 12410.48 37.38 54488.70 88888.00 2015-06-25 11:48:37.125 176 12410.38 37.27 54488.68 88888.00 2015-06-25 11:48:37.250 176 12410.17 37.20 54488.70 88888.00 2015-06-25 11:48:37.375 176 12410.08 37.23 54488.70 88888.00 2015-06-25 11:48:37.500 176 12409.90 37.17 54488.70 88888.00 2015-06-25 11:48:37.625 176 12409.70 37.12 54488.72 88888.00 2015-06-25 11:48:37.750 176 12409.50 37.15 54488.70 88888.00 2015-06-25 11:48:37.875 176 12409.17 37.20 54488.68 88888.00 2015-06-25 11:48:38.000 176 12408.77 37.27 54488.65 88888.00 2015-06-25 11:48:38.125 176 12408.40 37.30 54488.68 88888.00 2015-06-25 11:48:38.250 176 12408.08 37.42 54488.68 88888.00 2015-06-25 11:48:38.375 176 12407.88 37.52 54488.65 88888.00 2015-06-25 11:48:38.500 176 12407.50 37.62 54488.60 88888.00 2015-06-25 11:48:38.625 176 12407.15 37.73 54488.55 88888.00 2015-06-25 11:48:38.750 176 12406.88 37.85 54488.50 88888.00 2015-06-25 11:48:38.875 176 12406.65 38.00 54488.45 88888.00 2015-06-25 11:48:39.000 176 12406.40 38.17 54488.43 88888.00 2015-06-25 11:48:39.125 176 12406.10 38.33 54488.40 88888.00 2015-06-25 11:48:39.250 176 12405.88 38.42 54488.38 88888.00 2015-06-25 11:48:39.375 176 12405.67 38.50 54488.32 88888.00 2015-06-25 11:48:39.500 176 12405.50 38.62 54488.28 88888.00 2015-06-25 11:48:39.625 176 12405.33 38.73 54488.25 88888.00 2015-06-25 11:48:39.750 176 12405.12 38.83 54488.22 88888.00 2015-06-25 11:48:39.875 176 12404.95 38.88 54488.12 88888.00 2015-06-25 11:48:40.000 176 12404.85 38.95 54488.07 88888.00 2015-06-25 11:48:40.125 176 12404.70 39.05 54488.05 88888.00 2015-06-25 11:48:40.250 176 12404.52 39.12 54488.03 88888.00 2015-06-25 11:48:40.375 176 12404.35 39.17 54488.00 88888.00 2015-06-25 11:48:40.500 176 12404.20 39.23 54487.97 88888.00 2015-06-25 11:48:40.625 176 12404.10 39.27 54487.93 88888.00 2015-06-25 11:48:40.750 176 12404.02 39.30 54487.90 88888.00 2015-06-25 11:48:40.875 176 12404.00 39.35 54487.90 88888.00 2015-06-25 11:48:41.000 176 12403.95 39.35 54487.82 88888.00 2015-06-25 11:48:41.125 176 12403.95 39.33 54487.80 88888.00 2015-06-25 11:48:41.250 176 12403.92 39.27 54487.78 88888.00 2015-06-25 11:48:41.375 176 12403.92 39.30 54487.75 88888.00 2015-06-25 11:48:41.500 176 12403.98 39.30 54487.72 88888.00 2015-06-25 11:48:41.625 176 12403.98 39.25 54487.70 88888.00 2015-06-25 11:48:41.750 176 12403.95 39.17 54487.68 88888.00 2015-06-25 11:48:41.875 176 12403.98 39.15 54487.65 88888.00 2015-06-25 11:48:42.000 176 12404.05 39.10 54487.62 88888.00 2015-06-25 11:48:42.125 176 12404.05 39.05 54487.62 88888.00 2015-06-25 11:48:42.250 176 12404.02 38.98 54487.62 88888.00 2015-06-25 11:48:42.375 176 12404.05 38.92 54487.60 88888.00 2015-06-25 11:48:42.500 176 12403.98 38.85 54487.60 88888.00 2015-06-25 11:48:42.625 176 12403.88 38.83 54487.57 88888.00 2015-06-25 11:48:42.750 176 12403.83 38.75 54487.55 88888.00 2015-06-25 11:48:42.875 176 12403.85 38.73 54487.55 88888.00 2015-06-25 11:48:43.000 176 12403.90 38.65 54487.53 88888.00 2015-06-25 11:48:43.125 176 12403.88 38.60 54487.57 88888.00 2015-06-25 11:48:43.250 176 12403.83 38.58 54487.57 88888.00 2015-06-25 11:48:43.375 176 12403.83 38.55 54487.57 88888.00 2015-06-25 11:48:43.500 176 12403.83 38.50 54487.53 88888.00 2015-06-25 11:48:43.625 176 12403.88 38.48 54487.53 88888.00 2015-06-25 11:48:43.750 176 12403.85 38.42 54487.50 88888.00 2015-06-25 11:48:43.875 176 12403.83 38.38 54487.50 88888.00 2015-06-25 11:48:44.000 176 12403.85 38.33 54487.50 88888.00 2015-06-25 11:48:44.125 176 12403.92 38.33 54487.53 88888.00 2015-06-25 11:48:44.250 176 12403.88 38.27 54487.50 88888.00 2015-06-25 11:48:44.375 176 12403.90 38.27 54487.50 88888.00 2015-06-25 11:48:44.500 176 12403.88 38.25 54487.53 88888.00 2015-06-25 11:48:44.625 176 12403.90 38.25 54487.53 88888.00 2015-06-25 11:48:44.750 176 12403.92 38.23 54487.50 88888.00 2015-06-25 11:48:44.875 176 12403.92 38.20 54487.50 88888.00 2015-06-25 11:48:45.000 176 12403.98 38.17 54487.45 88888.00 2015-06-25 11:48:45.125 176 12404.02 38.17 54487.47 88888.00 2015-06-25 11:48:45.250 176 12404.00 38.23 54487.45 88888.00 2015-06-25 11:48:45.375 176 12404.02 38.30 54487.47 88888.00 2015-06-25 11:48:45.500 176 12404.08 38.35 54487.43 88888.00 2015-06-25 11:48:45.625 176 12404.10 38.40 54487.45 88888.00 2015-06-25 11:48:45.750 176 12404.17 38.45 54487.47 88888.00 2015-06-25 11:48:45.875 176 12404.27 38.52 54487.45 88888.00 2015-06-25 11:48:46.000 176 12404.33 38.52 54487.43 88888.00 2015-06-25 11:48:46.125 176 12404.33 38.58 54487.40 88888.00 2015-06-25 11:48:46.250 176 12404.35 38.58 54487.38 88888.00 2015-06-25 11:48:46.375 176 12404.50 38.62 54487.40 88888.00 2015-06-25 11:48:46.500 176 12404.58 38.65 54487.40 88888.00 2015-06-25 11:48:46.625 176 12404.60 38.65 54487.38 88888.00 2015-06-25 11:48:46.750 176 12404.65 38.67 54487.35 88888.00 2015-06-25 11:48:46.875 176 12404.73 38.65 54487.32 88888.00 2015-06-25 11:48:47.000 176 12404.73 38.62 54487.30 88888.00 2015-06-25 11:48:47.125 176 12404.73 38.62 54487.30 88888.00 2015-06-25 11:48:47.250 176 12404.80 38.65 54487.30 88888.00 2015-06-25 11:48:47.375 176 12404.90 38.60 54487.30 88888.00 2015-06-25 11:48:47.500 176 12404.92 38.58 54487.22 88888.00 2015-06-25 11:48:47.625 176 12405.05 38.60 54487.25 88888.00 2015-06-25 11:48:47.750 176 12405.12 38.62 54487.20 88888.00 2015-06-25 11:48:47.875 176 12405.17 38.62 54487.20 88888.00 2015-06-25 11:48:48.000 176 12405.25 38.65 54487.18 88888.00 2015-06-25 11:48:48.125 176 12405.42 38.67 54487.18 88888.00 2015-06-25 11:48:48.250 176 12405.52 38.65 54487.15 88888.00 2015-06-25 11:48:48.375 176 12405.60 38.65 54487.15 88888.00 2015-06-25 11:48:48.500 176 12405.73 38.67 54487.15 88888.00 2015-06-25 11:48:48.625 176 12405.92 38.73 54487.15 88888.00 2015-06-25 11:48:48.750 176 12405.95 38.70 54487.15 88888.00 2015-06-25 11:48:48.875 176 12406.02 38.73 54487.10 88888.00 2015-06-25 11:48:49.000 176 12406.08 38.75 54487.07 88888.00 2015-06-25 11:48:49.125 176 12406.10 38.73 54487.07 88888.00 2015-06-25 11:48:49.250 176 12406.17 38.73 54487.05 88888.00 2015-06-25 11:48:49.375 176 12406.27 38.75 54487.05 88888.00 2015-06-25 11:48:49.500 176 12406.30 38.77 54487.03 88888.00 2015-06-25 11:48:49.625 176 12406.33 38.80 54487.00 88888.00 2015-06-25 11:48:49.750 176 12406.33 38.85 54486.97 88888.00 2015-06-25 11:48:49.875 176 12406.33 38.88 54486.95 88888.00 2015-06-25 11:48:50.000 176 12406.35 38.90 54486.93 88888.00 2015-06-25 11:48:50.125 176 12406.40 39.00 54486.93 88888.00 2015-06-25 11:48:50.250 176 12406.38 39.08 54486.90 88888.00 2015-06-25 11:48:50.375 176 12406.38 39.15 54486.88 88888.00 2015-06-25 11:48:50.500 176 12406.30 39.25 54486.82 88888.00 2015-06-25 11:48:50.625 176 12406.23 39.38 54486.82 88888.00 2015-06-25 11:48:50.750 176 12406.20 39.45 54486.80 88888.00 2015-06-25 11:48:50.875 176 12406.15 39.60 54486.78 88888.00 2015-06-25 11:48:51.000 176 12406.02 39.73 54486.72 88888.00 2015-06-25 11:48:51.125 176 12405.92 39.88 54486.68 88888.00 2015-06-25 11:48:51.250 176 12405.85 40.00 54486.62 88888.00 2015-06-25 11:48:51.375 176 12405.80 40.12 54486.60 88888.00 2015-06-25 11:48:51.500 176 12405.80 40.25 54486.60 88888.00 2015-06-25 11:48:51.625 176 12405.80 40.40 54486.62 88888.00 2015-06-25 11:48:51.750 176 12405.73 40.48 54486.57 88888.00 2015-06-25 11:48:51.875 176 12405.67 40.55 54486.53 88888.00 2015-06-25 11:48:52.000 176 12405.65 40.65 54486.47 88888.00 2015-06-25 11:48:52.125 176 12405.58 40.75 54486.45 88888.00 2015-06-25 11:48:52.250 176 12405.48 40.83 54486.43 88888.00 2015-06-25 11:48:52.375 176 12405.48 40.92 54486.40 88888.00 2015-06-25 11:48:52.500 176 12405.40 41.02 54486.38 88888.00 2015-06-25 11:48:52.625 176 12405.20 41.15 54486.38 88888.00 2015-06-25 11:48:52.750 176 12405.08 41.27 54486.35 88888.00 2015-06-25 11:48:52.875 176 12405.00 41.38 54486.35 88888.00 2015-06-25 11:48:53.000 176 12404.90 41.45 54486.30 88888.00 2015-06-25 11:48:53.125 176 12404.77 41.55 54486.30 88888.00 2015-06-25 11:48:53.250 176 12404.65 41.62 54486.28 88888.00 2015-06-25 11:48:53.375 176 12404.58 41.67 54486.22 88888.00 2015-06-25 11:48:53.500 176 12404.48 41.75 54486.20 88888.00 2015-06-25 11:48:53.625 176 12404.40 41.83 54486.18 88888.00 2015-06-25 11:48:53.750 176 12404.38 41.88 54486.18 88888.00 2015-06-25 11:48:53.875 176 12404.30 41.95 54486.18 88888.00 2015-06-25 11:48:54.000 176 12404.15 41.98 54486.12 88888.00 2015-06-25 11:48:54.125 176 12404.02 42.00 54486.12 88888.00 2015-06-25 11:48:54.250 176 12403.92 42.05 54486.10 88888.00 2015-06-25 11:48:54.375 176 12403.95 42.10 54486.07 88888.00 2015-06-25 11:48:54.500 176 12403.88 42.17 54486.05 88888.00 2015-06-25 11:48:54.625 176 12403.75 42.17 54486.03 88888.00 2015-06-25 11:48:54.750 176 12403.62 42.20 54486.03 88888.00 2015-06-25 11:48:54.875 176 12403.65 42.20 54486.03 88888.00 2015-06-25 11:48:55.000 176 12403.60 42.23 54486.00 88888.00 2015-06-25 11:48:55.125 176 12403.52 42.20 54486.00 88888.00 2015-06-25 11:48:55.250 176 12403.38 42.20 54485.97 88888.00 2015-06-25 11:48:55.375 176 12403.35 42.20 54486.00 88888.00 2015-06-25 11:48:55.500 176 12403.25 42.20 54485.97 88888.00 2015-06-25 11:48:55.625 176 12403.17 42.15 54485.95 88888.00 2015-06-25 11:48:55.750 176 12403.08 42.12 54485.93 88888.00 2015-06-25 11:48:55.875 176 12402.98 42.08 54485.93 88888.00 2015-06-25 11:48:56.000 176 12402.90 42.05 54485.95 88888.00 2015-06-25 11:48:56.125 176 12402.83 42.02 54485.95 88888.00 2015-06-25 11:48:56.250 176 12402.73 41.95 54485.95 88888.00 2015-06-25 11:48:56.375 176 12402.62 41.92 54485.95 88888.00 2015-06-25 11:48:56.500 176 12402.50 41.90 54485.97 88888.00 2015-06-25 11:48:56.625 176 12402.50 41.90 54485.95 88888.00 2015-06-25 11:48:56.750 176 12402.50 41.88 54485.93 88888.00 2015-06-25 11:48:56.875 176 12402.52 41.85 54485.90 88888.00 2015-06-25 11:48:57.000 176 12402.45 41.83 54485.88 88888.00 2015-06-25 11:48:57.125 176 12402.35 41.80 54485.85 88888.00 2015-06-25 11:48:57.250 176 12402.30 41.80 54485.90 88888.00 2015-06-25 11:48:57.375 176 12402.30 41.80 54485.90 88888.00 2015-06-25 11:48:57.500 176 12402.27 41.75 54485.85 88888.00 2015-06-25 11:48:57.625 176 12402.30 41.73 54485.85 88888.00 2015-06-25 11:48:57.750 176 12402.27 41.75 54485.85 88888.00 2015-06-25 11:48:57.875 176 12402.25 41.73 54485.82 88888.00 2015-06-25 11:48:58.000 176 12402.30 41.73 54485.80 88888.00 2015-06-25 11:48:58.125 176 12402.27 41.73 54485.80 88888.00 2015-06-25 11:48:58.250 176 12402.23 41.75 54485.78 88888.00 2015-06-25 11:48:58.375 176 12402.23 41.73 54485.75 88888.00 2015-06-25 11:48:58.500 176 12402.23 41.75 54485.70 88888.00 2015-06-25 11:48:58.625 176 12402.30 41.83 54485.72 88888.00 2015-06-25 11:48:58.750 176 12402.27 41.85 54485.72 88888.00 2015-06-25 11:48:58.875 176 12402.23 41.88 54485.70 88888.00 2015-06-25 11:48:59.000 176 12402.25 41.90 54485.65 88888.00 2015-06-25 11:48:59.125 176 12402.27 41.98 54485.62 88888.00 2015-06-25 11:48:59.250 176 12402.20 42.05 54485.62 88888.00 2015-06-25 11:48:59.375 176 12402.17 42.12 54485.62 88888.00 2015-06-25 11:48:59.500 176 12402.20 42.17 54485.60 88888.00 2015-06-25 11:48:59.625 176 12402.15 42.20 54485.60 88888.00 2015-06-25 11:48:59.750 176 12402.05 42.25 54485.57 88888.00 2015-06-25 11:48:59.875 176 12401.98 42.30 54485.55 88888.00 2015-06-25 11:49:00.000 176 12401.92 42.33 54485.53 88888.00 2015-06-25 11:49:00.125 176 12401.88 42.38 54485.55 88888.00 2015-06-25 11:49:00.250 176 12401.80 42.38 54485.53 88888.00 2015-06-25 11:49:00.375 176 12401.77 42.40 54485.50 88888.00 2015-06-25 11:49:00.500 176 12401.70 42.45 54485.50 88888.00 2015-06-25 11:49:00.625 176 12401.60 42.48 54485.50 88888.00 2015-06-25 11:49:00.750 176 12401.55 42.52 54485.45 88888.00 2015-06-25 11:49:00.875 176 12401.55 42.65 54485.40 88888.00 2015-06-25 11:49:01.000 176 12401.48 42.67 54485.38 88888.00 2015-06-25 11:49:01.125 176 12401.40 42.73 54485.40 88888.00 2015-06-25 11:49:01.250 176 12401.27 42.77 54485.35 88888.00 2015-06-25 11:49:01.375 176 12401.25 42.83 54485.30 88888.00 2015-06-25 11:49:01.500 176 12401.17 42.88 54485.28 88888.00 2015-06-25 11:49:01.625 176 12401.12 42.90 54485.25 88888.00 2015-06-25 11:49:01.750 176 12401.02 42.98 54485.22 88888.00 2015-06-25 11:49:01.875 176 12401.02 43.02 54485.20 88888.00 2015-06-25 11:49:02.000 176 12401.02 43.08 54485.15 88888.00 2015-06-25 11:49:02.125 176 12401.05 43.15 54485.12 88888.00 2015-06-25 11:49:02.250 176 12401.08 43.25 54485.10 88888.00 2015-06-25 11:49:02.375 176 12401.08 43.35 54485.07 88888.00 2015-06-25 11:49:02.500 176 12401.02 43.45 54485.07 88888.00 2015-06-25 11:49:02.625 176 12401.00 43.52 54485.05 88888.00 2015-06-25 11:49:02.750 176 12401.00 43.62 54484.97 88888.00 2015-06-25 11:49:02.875 176 12401.05 43.67 54484.93 88888.00 2015-06-25 11:49:03.000 176 12400.98 43.80 54484.90 88888.00 2015-06-25 11:49:03.125 176 12400.92 43.92 54484.88 88888.00 2015-06-25 11:49:03.250 176 12400.90 44.00 54484.82 88888.00 2015-06-25 11:49:03.375 176 12401.00 44.08 54484.80 88888.00 2015-06-25 11:49:03.500 176 12401.00 44.15 54484.75 88888.00 2015-06-25 11:49:03.625 176 12400.95 44.23 54484.70 88888.00 2015-06-25 11:49:03.750 176 12400.90 44.27 54484.65 88888.00 2015-06-25 11:49:03.875 176 12400.88 44.35 54484.62 88888.00 2015-06-25 11:49:04.000 176 12400.88 44.38 54484.60 88888.00 2015-06-25 11:49:04.125 176 12400.83 44.40 54484.57 88888.00 2015-06-25 11:49:04.250 176 12400.77 44.40 54484.55 88888.00 2015-06-25 11:49:04.375 176 12400.75 44.45 54484.55 88888.00 2015-06-25 11:49:04.500 176 12400.75 44.42 54484.53 88888.00 2015-06-25 11:49:04.625 176 12400.77 44.38 54484.50 88888.00 2015-06-25 11:49:04.750 176 12400.70 44.35 54484.45 88888.00 2015-06-25 11:49:04.875 176 12400.65 44.30 54484.43 88888.00 2015-06-25 11:49:05.000 176 12400.62 44.25 54484.43 88888.00 2015-06-25 11:49:05.125 176 12400.62 44.25 54484.43 88888.00 2015-06-25 11:49:05.250 176 12400.58 44.23 54484.40 88888.00 2015-06-25 11:49:05.375 176 12400.60 44.15 54484.38 88888.00 2015-06-25 11:49:05.500 176 12400.58 44.08 54484.38 88888.00 2015-06-25 11:49:05.625 176 12400.58 44.02 54484.38 88888.00 2015-06-25 11:49:05.750 176 12400.52 43.98 54484.30 88888.00 2015-06-25 11:49:05.875 176 12400.55 43.90 54484.28 88888.00 2015-06-25 11:49:06.000 176 12400.58 43.80 54484.28 88888.00 2015-06-25 11:49:06.125 176 12400.65 43.75 54484.25 88888.00 2015-06-25 11:49:06.250 176 12400.70 43.65 54484.30 88888.00 2015-06-25 11:49:06.375 176 12400.77 43.58 54484.28 88888.00 2015-06-25 11:49:06.500 176 12400.77 43.50 54484.22 88888.00 2015-06-25 11:49:06.625 176 12400.77 43.40 54484.20 88888.00 2015-06-25 11:49:06.750 176 12400.80 43.35 54484.18 88888.00 2015-06-25 11:49:06.875 176 12400.88 43.25 54484.20 88888.00 2015-06-25 11:49:07.000 176 12400.92 43.17 54484.18 88888.00 2015-06-25 11:49:07.125 176 12400.98 43.10 54484.12 88888.00 2015-06-25 11:49:07.250 176 12401.05 43.02 54484.12 88888.00 2015-06-25 11:49:07.375 176 12401.12 42.92 54484.07 88888.00 2015-06-25 11:49:07.500 176 12401.25 42.85 54484.07 88888.00 2015-06-25 11:49:07.625 176 12401.35 42.77 54484.07 88888.00 2015-06-25 11:49:07.750 176 12401.45 42.70 54484.05 88888.00 2015-06-25 11:49:07.875 176 12401.52 42.65 54484.03 88888.00 2015-06-25 11:49:08.000 176 12401.58 42.58 54484.00 88888.00 2015-06-25 11:49:08.125 176 12401.55 42.50 54484.00 88888.00 2015-06-25 11:49:08.250 176 12401.55 42.48 54484.03 88888.00 2015-06-25 11:49:08.375 176 12401.65 42.48 54484.03 88888.00 2015-06-25 11:49:08.500 176 12401.65 42.45 54483.97 88888.00 2015-06-25 11:49:08.625 176 12401.62 42.40 54483.95 88888.00 2015-06-25 11:49:08.750 176 12401.62 42.40 54483.97 88888.00 2015-06-25 11:49:08.875 176 12401.55 42.40 54483.95 88888.00 2015-06-25 11:49:09.000 176 12401.52 42.42 54483.90 88888.00 2015-06-25 11:49:09.125 176 12401.50 42.45 54483.90 88888.00 2015-06-25 11:49:09.250 176 12401.45 42.50 54483.88 88888.00 2015-06-25 11:49:09.375 176 12401.42 42.58 54483.85 88888.00 2015-06-25 11:49:09.500 176 12401.38 42.67 54483.82 88888.00 2015-06-25 11:49:09.625 176 12401.35 42.73 54483.80 88888.00 2015-06-25 11:49:09.750 176 12401.30 42.77 54483.75 88888.00 2015-06-25 11:49:09.875 176 12401.23 42.83 54483.72 88888.00 2015-06-25 11:49:10.000 176 12401.17 42.92 54483.68 88888.00 2015-06-25 11:49:10.125 176 12401.15 42.98 54483.68 88888.00 2015-06-25 11:49:10.250 176 12401.10 43.08 54483.62 88888.00 2015-06-25 11:49:10.375 176 12401.10 43.15 54483.62 88888.00 2015-06-25 11:49:10.500 176 12401.00 43.20 54483.57 88888.00 2015-06-25 11:49:10.625 176 12400.90 43.27 54483.53 88888.00 2015-06-25 11:49:10.750 176 12400.92 43.35 54483.47 88888.00 2015-06-25 11:49:10.875 176 12401.00 43.45 54483.45 88888.00 2015-06-25 11:49:11.000 176 12401.08 43.52 54483.40 88888.00 2015-06-25 11:49:11.125 176 12401.08 43.62 54483.38 88888.00 2015-06-25 11:49:11.250 176 12401.10 43.75 54483.32 88888.00 2015-06-25 11:49:11.375 176 12401.23 43.80 54483.25 88888.00 2015-06-25 11:49:11.500 176 12401.33 43.85 54483.22 88888.00 2015-06-25 11:49:11.625 176 12401.40 43.90 54483.20 88888.00 2015-06-25 11:49:11.750 176 12401.50 43.98 54483.18 88888.00 2015-06-25 11:49:11.875 176 12401.55 44.08 54483.12 88888.00 2015-06-25 11:49:12.000 176 12401.67 44.12 54483.07 88888.00 2015-06-25 11:49:12.125 176 12401.75 44.15 54483.03 88888.00 2015-06-25 11:49:12.250 176 12401.83 44.25 54483.00 88888.00 2015-06-25 11:49:12.375 176 12402.05 44.35 54482.97 88888.00 2015-06-25 11:49:12.500 176 12402.20 44.40 54482.95 88888.00 2015-06-25 11:49:12.625 176 12402.25 44.48 54482.90 88888.00 2015-06-25 11:49:12.750 176 12402.30 44.55 54482.85 88888.00 2015-06-25 11:49:12.875 176 12402.40 44.65 54482.82 88888.00 2015-06-25 11:49:13.000 176 12402.48 44.73 54482.80 88888.00 2015-06-25 11:49:13.125 176 12402.55 44.83 54482.78 88888.00 2015-06-25 11:49:13.250 176 12402.55 44.92 54482.70 88888.00 2015-06-25 11:49:13.375 176 12402.55 45.00 54482.68 88888.00 2015-06-25 11:49:13.500 176 12402.58 45.10 54482.68 88888.00 2015-06-25 11:49:13.625 176 12402.55 45.20 54482.65 88888.00 2015-06-25 11:49:13.750 176 12402.58 45.25 54482.65 88888.00 2015-06-25 11:49:13.875 176 12402.58 45.30 54482.65 88888.00 2015-06-25 11:49:14.000 176 12402.58 45.42 54482.65 88888.00 2015-06-25 11:49:14.125 176 12402.48 45.52 54482.60 88888.00 2015-06-25 11:49:14.250 176 12402.42 45.58 54482.57 88888.00 2015-06-25 11:49:14.375 176 12402.48 45.65 54482.57 88888.00 2015-06-25 11:49:14.500 176 12402.48 45.70 54482.57 88888.00 2015-06-25 11:49:14.625 176 12402.42 45.77 54482.55 88888.00 2015-06-25 11:49:14.750 176 12402.38 45.83 54482.55 88888.00 2015-06-25 11:49:14.875 176 12402.25 45.88 54482.50 88888.00 2015-06-25 11:49:15.000 176 12402.23 45.95 54482.50 88888.00 2015-06-25 11:49:15.125 176 12402.23 46.00 54482.50 88888.00 2015-06-25 11:49:15.250 176 12402.10 46.05 54482.50 88888.00 2015-06-25 11:49:15.375 176 12402.00 46.10 54482.50 88888.00 2015-06-25 11:49:15.500 176 12401.90 46.20 54482.50 88888.00 2015-06-25 11:49:15.625 176 12401.80 46.27 54482.50 88888.00 2015-06-25 11:49:15.750 176 12401.67 46.35 54482.53 88888.00 2015-06-25 11:49:15.875 176 12401.50 46.42 54482.53 88888.00 2015-06-25 11:49:16.000 176 12401.38 46.48 54482.53 88888.00 2015-06-25 11:49:16.125 176 12401.25 46.58 54482.53 88888.00 2015-06-25 11:49:16.250 176 12401.12 46.67 54482.53 88888.00 2015-06-25 11:49:16.375 176 12401.12 46.77 54482.50 88888.00 2015-06-25 11:49:16.500 176 12400.98 46.83 54482.47 88888.00 2015-06-25 11:49:16.625 176 12400.85 46.83 54482.47 88888.00 2015-06-25 11:49:16.750 176 12400.80 46.85 54482.47 88888.00 2015-06-25 11:49:16.875 176 12400.73 46.90 54482.50 88888.00 2015-06-25 11:49:17.000 176 12400.67 46.90 54482.50 88888.00 2015-06-25 11:49:17.125 176 12400.62 46.92 54482.47 88888.00 2015-06-25 11:49:17.250 176 12400.55 46.90 54482.47 88888.00 2015-06-25 11:49:17.375 176 12400.58 46.90 54482.50 88888.00 2015-06-25 11:49:17.500 176 12400.55 46.83 54482.53 88888.00 2015-06-25 11:49:17.625 176 12400.50 46.83 54482.50 88888.00 2015-06-25 11:49:17.750 176 12400.50 46.75 54482.50 88888.00 2015-06-25 11:49:17.875 176 12400.52 46.67 54482.50 88888.00 2015-06-25 11:49:18.000 176 12400.52 46.60 54482.53 88888.00 2015-06-25 11:49:18.125 176 12400.55 46.50 54482.55 88888.00 2015-06-25 11:49:18.250 176 12400.58 46.40 54482.53 88888.00 2015-06-25 11:49:18.375 176 12400.60 46.38 54482.55 88888.00 2015-06-25 11:49:18.500 176 12400.70 46.30 54482.57 88888.00 2015-06-25 11:49:18.625 176 12400.73 46.20 54482.60 88888.00 2015-06-25 11:49:18.750 176 12400.75 46.15 54482.62 88888.00 2015-06-25 11:49:18.875 176 12400.80 46.08 54482.62 88888.00 2015-06-25 11:49:19.000 176 12400.83 46.05 54482.62 88888.00 2015-06-25 11:49:19.125 176 12400.80 45.95 54482.62 88888.00 2015-06-25 11:49:19.250 176 12400.75 45.92 54482.65 88888.00 2015-06-25 11:49:19.375 176 12400.80 45.98 54482.68 88888.00 2015-06-25 11:49:19.500 176 12400.83 45.92 54482.70 88888.00 2015-06-25 11:49:19.625 176 12400.88 45.85 54482.68 88888.00 2015-06-25 11:49:19.750 176 12400.90 45.85 54482.68 88888.00 2015-06-25 11:49:19.875 176 12400.90 45.85 54482.68 88888.00 2015-06-25 11:49:20.000 176 12400.95 45.88 54482.68 88888.00 2015-06-25 11:49:20.125 176 12400.95 45.90 54482.72 88888.00 2015-06-25 11:49:20.250 176 12400.92 45.85 54482.75 88888.00 2015-06-25 11:49:20.375 176 12400.98 45.83 54482.78 88888.00 2015-06-25 11:49:20.500 176 12401.00 45.83 54482.80 88888.00 2015-06-25 11:49:20.625 176 12401.05 45.80 54482.82 88888.00 2015-06-25 11:49:20.750 176 12401.17 45.77 54482.82 88888.00 2015-06-25 11:49:20.875 176 12401.17 45.70 54482.82 88888.00 2015-06-25 11:49:21.000 176 12401.17 45.62 54482.80 88888.00 2015-06-25 11:49:21.125 176 12401.20 45.60 54482.80 88888.00 2015-06-25 11:49:21.250 176 12401.27 45.50 54482.80 88888.00 2015-06-25 11:49:21.375 176 12401.38 45.45 54482.82 88888.00 2015-06-25 11:49:21.500 176 12401.42 45.40 54482.85 88888.00 2015-06-25 11:49:21.625 176 12401.35 45.27 54482.88 88888.00 2015-06-25 11:49:21.750 176 12401.33 45.23 54482.90 88888.00 2015-06-25 11:49:21.875 176 12401.42 45.17 54482.90 88888.00 2015-06-25 11:49:22.000 176 12401.55 45.15 54482.88 88888.00 2015-06-25 11:49:22.125 176 12401.52 45.12 54482.90 88888.00 2015-06-25 11:49:22.250 176 12401.42 45.10 54482.95 88888.00 2015-06-25 11:49:22.375 176 12401.42 45.05 54482.95 88888.00 2015-06-25 11:49:22.500 176 12401.42 45.02 54482.97 88888.00 2015-06-25 11:49:22.625 176 12401.38 44.98 54482.97 88888.00 2015-06-25 11:49:22.750 176 12401.33 44.98 54483.03 88888.00 2015-06-25 11:49:22.875 176 12401.35 44.92 54483.03 88888.00 2015-06-25 11:49:23.000 176 12401.27 44.90 54483.07 88888.00 2015-06-25 11:49:23.125 176 12401.23 44.90 54483.12 88888.00 2015-06-25 11:49:23.250 176 12401.17 44.88 54483.20 88888.00 2015-06-25 11:49:23.375 176 12401.12 44.88 54483.20 88888.00 2015-06-25 11:49:23.500 176 12401.02 44.85 54483.20 88888.00 2015-06-25 11:49:23.625 176 12401.02 44.83 54483.25 88888.00 2015-06-25 11:49:23.750 176 12401.02 44.80 54483.25 88888.00 2015-06-25 11:49:23.875 176 12400.92 44.77 54483.28 88888.00 2015-06-25 11:49:24.000 176 12400.85 44.75 54483.32 88888.00 2015-06-25 11:49:24.125 176 12400.77 44.73 54483.32 88888.00 2015-06-25 11:49:24.250 176 12400.73 44.70 54483.38 88888.00 2015-06-25 11:49:24.375 176 12400.70 44.70 54483.43 88888.00 2015-06-25 11:49:24.500 176 12400.58 44.73 54483.47 88888.00 2015-06-25 11:49:24.625 176 12400.48 44.73 54483.50 88888.00 2015-06-25 11:49:24.750 176 12400.35 44.73 54483.53 88888.00 2015-06-25 11:49:24.875 176 12400.20 44.73 54483.57 88888.00 2015-06-25 11:49:25.000 176 12400.12 44.75 54483.57 88888.00 2015-06-25 11:49:25.125 176 12400.02 44.77 54483.62 88888.00 2015-06-25 11:49:25.250 176 12399.98 44.75 54483.70 88888.00 2015-06-25 11:49:25.375 176 12399.90 44.75 54483.70 88888.00 2015-06-25 11:49:25.500 176 12399.75 44.73 54483.75 88888.00 2015-06-25 11:49:25.625 176 12399.67 44.73 54483.80 88888.00 2015-06-25 11:49:25.750 176 12399.60 44.73 54483.82 88888.00 2015-06-25 11:49:25.875 176 12399.45 44.73 54483.88 88888.00 2015-06-25 11:49:26.000 176 12399.30 44.73 54483.88 88888.00 2015-06-25 11:49:26.125 176 12399.15 44.73 54483.90 88888.00 2015-06-25 11:49:26.250 176 12399.05 44.75 54483.95 88888.00 2015-06-25 11:49:26.375 176 12398.95 44.75 54483.95 88888.00 2015-06-25 11:49:26.500 176 12398.73 44.73 54483.95 88888.00 2015-06-25 11:49:26.625 176 12398.60 44.73 54484.00 88888.00 2015-06-25 11:49:26.750 176 12398.55 44.73 54483.97 88888.00 2015-06-25 11:49:26.875 176 12398.48 44.73 54483.97 88888.00 2015-06-25 11:49:27.000 176 12398.35 44.77 54483.95 88888.00 2015-06-25 11:49:27.125 176 12398.25 44.77 54483.95 88888.00 2015-06-25 11:49:27.250 176 12398.20 44.80 54483.95 88888.00 2015-06-25 11:49:27.375 176 12398.17 44.88 54483.95 88888.00 2015-06-25 11:49:27.500 176 12398.17 44.98 54483.93 88888.00 2015-06-25 11:49:27.625 176 12398.20 45.00 54483.90 88888.00 2015-06-25 11:49:27.750 176 12398.17 45.08 54483.88 88888.00 2015-06-25 11:49:27.875 176 12398.17 45.17 54483.82 88888.00 2015-06-25 11:49:28.000 176 12398.10 45.25 54483.75 88888.00 2015-06-25 11:49:28.125 176 12398.02 45.35 54483.75 88888.00 2015-06-25 11:49:28.250 176 12398.02 45.50 54483.68 88888.00 2015-06-25 11:49:28.375 176 12398.00 45.60 54483.68 88888.00 2015-06-25 11:49:28.500 176 12397.88 45.70 54483.60 88888.00 2015-06-25 11:49:28.625 176 12397.88 45.88 54483.55 88888.00 2015-06-25 11:49:28.750 176 12397.88 46.05 54483.50 88888.00 2015-06-25 11:49:28.875 176 12397.88 46.25 54483.45 88888.00 2015-06-25 11:49:29.000 176 12397.92 46.40 54483.35 88888.00 2015-06-25 11:49:29.125 176 12397.92 46.60 54483.30 88888.00 2015-06-25 11:49:29.250 176 12397.90 46.80 54483.22 88888.00 2015-06-25 11:49:29.375 176 12397.85 46.98 54483.15 88888.00 2015-06-25 11:49:29.500 176 12397.92 47.23 54483.10 88888.00 2015-06-25 11:49:29.625 176 12397.95 47.50 54483.00 88888.00 2015-06-25 11:49:29.750 176 12397.92 47.77 54482.93 88888.00 2015-06-25 11:49:29.875 176 12397.92 48.05 54482.85 88888.00 2015-06-25 11:49:30.000 176 12397.88 48.33 54482.72 88888.00 2015-06-25 11:49:30.125 176 12397.80 48.65 54482.65 88888.00 2015-06-25 11:49:30.250 176 12397.75 48.98 54482.55 88888.00 2015-06-25 11:49:30.375 176 12397.77 49.23 54482.45 88888.00 2015-06-25 11:49:30.500 176 12397.83 49.58 54482.43 88888.00 2015-06-25 11:49:30.625 176 12397.85 49.92 54482.35 88888.00 2015-06-25 11:49:30.750 176 12397.75 50.27 54482.28 88888.00 2015-06-25 11:49:30.875 176 12397.67 50.62 54482.20 88888.00 2015-06-25 11:49:31.000 176 12397.52 51.05 54482.12 88888.00 2015-06-25 11:49:31.125 176 12397.45 51.45 54482.07 88888.00 2015-06-25 11:49:31.250 176 12397.35 51.95 54482.00 88888.00 2015-06-25 11:49:31.375 176 12397.15 52.33 54481.97 88888.00 2015-06-25 11:49:31.500 176 12396.85 52.77 54481.93 88888.00 2015-06-25 11:49:31.625 176 12396.58 53.23 54481.88 88888.00 2015-06-25 11:49:31.750 176 12396.30 53.65 54481.80 88888.00 2015-06-25 11:49:31.875 176 12396.00 54.08 54481.82 88888.00 2015-06-25 11:49:32.000 176 12395.67 54.52 54481.78 88888.00 2015-06-25 11:49:32.125 176 12395.27 54.95 54481.75 88888.00 2015-06-25 11:49:32.250 176 12394.85 55.42 54481.72 88888.00 2015-06-25 11:49:32.375 176 12394.58 55.80 54481.70 88888.00 2015-06-25 11:49:32.500 176 12394.25 56.20 54481.65 88888.00 2015-06-25 11:49:32.625 176 12393.92 56.62 54481.62 88888.00 2015-06-25 11:49:32.750 176 12393.58 57.00 54481.60 88888.00 2015-06-25 11:49:32.875 176 12393.20 57.40 54481.60 88888.00 2015-06-25 11:49:33.000 176 12392.88 57.77 54481.60 88888.00 2015-06-25 11:49:33.125 176 12392.55 58.17 54481.62 88888.00 2015-06-25 11:49:33.250 176 12392.20 58.55 54481.62 88888.00 2015-06-25 11:49:33.375 176 12391.95 58.88 54481.60 88888.00 2015-06-25 11:49:33.500 176 12391.65 59.20 54481.57 88888.00 2015-06-25 11:49:33.625 176 12391.27 59.50 54481.60 88888.00 2015-06-25 11:49:33.750 176 12391.05 59.83 54481.60 88888.00 2015-06-25 11:49:33.875 176 12390.85 60.10 54481.55 88888.00 2015-06-25 11:49:34.000 176 12390.62 60.38 54481.53 88888.00 2015-06-25 11:49:34.125 176 12390.42 60.67 54481.55 88888.00 2015-06-25 11:49:34.250 176 12390.15 60.98 54481.53 88888.00 2015-06-25 11:49:34.375 176 12390.05 61.25 54481.55 88888.00 2015-06-25 11:49:34.500 176 12389.92 61.58 54481.55 88888.00 2015-06-25 11:49:34.625 176 12389.75 61.85 54481.53 88888.00 2015-06-25 11:49:34.750 176 12389.65 62.10 54481.50 88888.00 2015-06-25 11:49:34.875 176 12389.58 62.40 54481.53 88888.00 2015-06-25 11:49:35.000 176 12389.48 62.65 54481.47 88888.00 2015-06-25 11:49:35.125 176 12389.35 62.92 54481.50 88888.00 2015-06-25 11:49:35.250 176 12389.23 63.17 54481.50 88888.00 2015-06-25 11:49:35.375 176 12389.20 63.40 54481.47 88888.00 2015-06-25 11:49:35.500 176 12389.17 63.62 54481.45 88888.00 2015-06-25 11:49:35.625 176 12389.12 63.90 54481.43 88888.00 2015-06-25 11:49:35.750 176 12389.00 64.10 54481.45 88888.00 2015-06-25 11:49:35.875 176 12389.00 64.30 54481.43 88888.00 2015-06-25 11:49:36.000 176 12389.00 64.47 54481.40 88888.00 2015-06-25 11:49:36.125 176 12388.98 64.62 54481.43 88888.00 2015-06-25 11:49:36.250 176 12388.98 64.78 54481.40 88888.00 2015-06-25 11:49:36.375 176 12389.08 64.90 54481.40 88888.00 2015-06-25 11:49:36.500 176 12389.05 65.00 54481.40 88888.00 2015-06-25 11:49:36.625 176 12389.05 65.10 54481.40 88888.00 2015-06-25 11:49:36.750 176 12389.17 65.15 54481.38 88888.00 2015-06-25 11:49:36.875 176 12389.23 65.17 54481.38 88888.00 2015-06-25 11:49:37.000 176 12389.30 65.20 54481.38 88888.00 2015-06-25 11:49:37.125 176 12389.35 65.20 54481.38 88888.00 2015-06-25 11:49:37.250 176 12389.35 65.15 54481.40 88888.00 2015-06-25 11:49:37.375 176 12389.35 65.12 54481.38 88888.00 2015-06-25 11:49:37.500 176 12389.27 65.03 54481.38 88888.00 2015-06-25 11:49:37.625 176 12389.20 64.97 54481.40 88888.00 2015-06-25 11:49:37.750 176 12389.12 64.92 54481.43 88888.00 2015-06-25 11:49:37.875 176 12389.02 64.85 54481.45 88888.00 2015-06-25 11:49:38.000 176 12389.00 64.78 54481.43 88888.00 2015-06-25 11:49:38.125 176 12389.00 64.70 54481.45 88888.00 2015-06-25 11:49:38.250 176 12388.90 64.58 54481.43 88888.00 2015-06-25 11:49:38.375 176 12388.88 64.53 54481.43 88888.00 2015-06-25 11:49:38.500 176 12388.83 64.42 54481.47 88888.00 2015-06-25 11:49:38.625 176 12388.80 64.30 54481.47 88888.00 2015-06-25 11:49:38.750 176 12388.77 64.12 54481.47 88888.00 2015-06-25 11:49:38.875 176 12388.80 64.00 54481.45 88888.00 2015-06-25 11:49:39.000 176 12388.85 63.83 54481.45 88888.00 2015-06-25 11:49:39.125 176 12388.90 63.67 54481.50 88888.00 2015-06-25 11:49:39.250 176 12388.90 63.50 54481.50 88888.00 2015-06-25 11:49:39.375 176 12389.02 63.35 54481.50 88888.00 2015-06-25 11:49:39.500 176 12389.17 63.17 54481.53 88888.00 2015-06-25 11:49:39.625 176 12389.30 63.02 54481.50 88888.00 2015-06-25 11:49:39.750 176 12389.48 62.83 54481.47 88888.00 2015-06-25 11:49:39.875 176 12389.65 62.65 54481.50 88888.00 2015-06-25 11:49:40.000 176 12389.75 62.48 54481.50 88888.00 2015-06-25 11:49:40.125 176 12389.85 62.33 54481.50 88888.00 2015-06-25 11:49:40.250 176 12389.95 62.15 54481.53 88888.00 2015-06-25 11:49:40.375 176 12390.05 62.02 54481.53 88888.00 2015-06-25 11:49:40.500 176 12390.20 61.90 54481.53 88888.00 2015-06-25 11:49:40.625 176 12390.38 61.73 54481.53 88888.00 2015-06-25 11:49:40.750 176 12390.50 61.58 54481.53 88888.00 2015-06-25 11:49:40.875 176 12390.58 61.48 54481.53 88888.00 2015-06-25 11:49:41.000 176 12390.65 61.40 54481.55 88888.00 2015-06-25 11:49:41.125 176 12390.73 61.25 54481.55 88888.00 2015-06-25 11:49:41.250 176 12390.83 61.12 54481.55 88888.00 2015-06-25 11:49:41.375 176 12390.98 61.02 54481.57 88888.00 2015-06-25 11:49:41.500 176 12391.15 60.90 54481.57 88888.00 2015-06-25 11:49:41.625 176 12391.33 60.77 54481.55 88888.00 2015-06-25 11:49:41.750 176 12391.40 60.70 54481.55 88888.00 2015-06-25 11:49:41.875 176 12391.58 60.60 54481.57 88888.00 2015-06-25 11:49:42.000 176 12391.67 60.48 54481.53 88888.00 2015-06-25 11:49:42.125 176 12391.83 60.38 54481.55 88888.00 2015-06-25 11:49:42.250 176 12392.02 60.27 54481.55 88888.00 2015-06-25 11:49:42.375 176 12392.25 60.17 54481.53 88888.00 2015-06-25 11:49:42.500 176 12392.35 60.10 54481.55 88888.00 2015-06-25 11:49:42.625 176 12392.45 60.05 54481.55 88888.00 2015-06-25 11:49:42.750 176 12392.65 60.02 54481.57 88888.00 2015-06-25 11:49:42.875 176 12392.80 59.98 54481.60 88888.00 2015-06-25 11:49:43.000 176 12392.92 59.90 54481.60 88888.00 2015-06-25 11:49:43.125 176 12392.95 59.88 54481.60 88888.00 2015-06-25 11:49:43.250 176 12393.05 59.92 54481.65 88888.00 2015-06-25 11:49:43.375 176 12393.17 59.95 54481.68 88888.00 2015-06-25 11:49:43.500 176 12393.25 60.00 54481.68 88888.00 2015-06-25 11:49:43.625 176 12393.27 60.02 54481.68 88888.00 2015-06-25 11:49:43.750 176 12393.27 60.12 54481.68 88888.00 2015-06-25 11:49:43.875 176 12393.27 60.20 54481.65 88888.00 2015-06-25 11:49:44.000 176 12393.35 60.38 54481.65 88888.00 2015-06-25 11:49:44.125 176 12393.40 60.48 54481.65 88888.00 2015-06-25 11:49:44.250 176 12393.35 60.65 54481.62 88888.00 2015-06-25 11:49:44.375 176 12393.45 60.77 54481.60 88888.00 2015-06-25 11:49:44.500 176 12393.52 60.95 54481.60 88888.00 2015-06-25 11:49:44.625 176 12393.52 61.17 54481.55 88888.00 2015-06-25 11:49:44.750 176 12393.50 61.40 54481.53 88888.00 2015-06-25 11:49:44.875 176 12393.52 61.60 54481.47 88888.00 2015-06-25 11:49:45.000 176 12393.60 61.80 54481.45 88888.00 2015-06-25 11:49:45.125 176 12393.62 62.00 54481.40 88888.00 2015-06-25 11:49:45.250 176 12393.65 62.20 54481.35 88888.00 2015-06-25 11:49:45.375 176 12393.70 62.38 54481.30 88888.00 2015-06-25 11:49:45.500 176 12393.75 62.55 54481.22 88888.00 2015-06-25 11:49:45.625 176 12393.90 62.75 54481.18 88888.00 2015-06-25 11:49:45.750 176 12394.00 62.88 54481.12 88888.00 2015-06-25 11:49:45.875 176 12394.15 62.95 54481.05 88888.00 2015-06-25 11:49:46.000 176 12394.20 63.00 54480.95 88888.00 2015-06-25 11:49:46.125 176 12394.35 63.10 54480.93 88888.00 2015-06-25 11:49:46.250 176 12394.48 63.15 54480.88 88888.00 2015-06-25 11:49:46.375 176 12394.70 63.20 54480.80 88888.00 2015-06-25 11:49:46.500 176 12394.88 63.23 54480.72 88888.00 2015-06-25 11:49:46.625 176 12395.05 63.23 54480.68 88888.00 2015-06-25 11:49:46.750 176 12395.12 63.25 54480.65 88888.00 2015-06-25 11:49:46.875 176 12395.27 63.23 54480.57 88888.00 2015-06-25 11:49:47.000 176 12395.48 63.23 54480.50 88888.00 2015-06-25 11:49:47.125 176 12395.58 63.17 54480.45 88888.00 2015-06-25 11:49:47.250 176 12395.65 63.10 54480.40 88888.00 2015-06-25 11:49:47.375 176 12395.85 63.08 54480.40 88888.00 2015-06-25 11:49:47.500 176 12395.98 63.00 54480.38 88888.00 2015-06-25 11:49:47.625 176 12396.05 62.95 54480.35 88888.00 2015-06-25 11:49:47.750 176 12396.17 62.88 54480.32 88888.00 2015-06-25 11:49:47.875 176 12396.35 62.75 54480.25 88888.00 2015-06-25 11:49:48.000 176 12396.52 62.60 54480.25 88888.00 2015-06-25 11:49:48.125 176 12396.55 62.45 54480.25 88888.00 2015-06-25 11:49:48.250 176 12396.55 62.30 54480.22 88888.00 2015-06-25 11:49:48.375 176 12396.67 62.23 54480.22 88888.00 2015-06-25 11:49:48.500 176 12396.80 62.08 54480.22 88888.00 2015-06-25 11:49:48.625 176 12396.92 61.92 54480.20 88888.00 2015-06-25 11:49:48.750 176 12397.02 61.77 54480.18 88888.00 2015-06-25 11:49:48.875 176 12397.25 61.67 54480.15 88888.00 2015-06-25 11:49:49.000 176 12397.45 61.55 54480.15 88888.00 2015-06-25 11:49:49.125 176 12397.62 61.42 54480.15 88888.00 2015-06-25 11:49:49.250 176 12397.75 61.27 54480.12 88888.00 2015-06-25 11:49:49.375 176 12397.98 61.15 54480.10 88888.00 2015-06-25 11:49:49.500 176 12398.20 61.08 54480.07 88888.00 2015-06-25 11:49:49.625 176 12398.45 61.00 54480.07 88888.00 2015-06-25 11:49:49.750 176 12398.67 60.92 54480.05 88888.00 2015-06-25 11:49:49.875 176 12398.95 60.85 54480.05 88888.00 2015-06-25 11:49:50.000 176 12399.25 60.80 54480.03 88888.00 2015-06-25 11:49:50.125 176 12399.55 60.75 54480.00 88888.00 2015-06-25 11:49:50.250 176 12399.80 60.67 54479.97 88888.00 2015-06-25 11:49:50.375 176 12400.02 60.62 54479.95 88888.00 2015-06-25 11:49:50.500 176 12400.25 60.58 54479.93 88888.00 2015-06-25 11:49:50.625 176 12400.48 60.58 54479.93 88888.00 2015-06-25 11:49:50.750 176 12400.80 60.58 54479.93 88888.00 2015-06-25 11:49:50.875 176 12401.10 60.55 54479.90 88888.00 2015-06-25 11:49:51.000 176 12401.42 60.48 54479.85 88888.00 2015-06-25 11:49:51.125 176 12401.70 60.45 54479.82 88888.00 2015-06-25 11:49:51.250 176 12401.98 60.40 54479.82 88888.00 2015-06-25 11:49:51.375 176 12402.23 60.33 54479.78 88888.00 2015-06-25 11:49:51.500 176 12402.50 60.33 54479.75 88888.00 2015-06-25 11:49:51.625 176 12402.80 60.30 54479.72 88888.00 2015-06-25 11:49:51.750 176 12403.12 60.25 54479.70 88888.00 2015-06-25 11:49:51.875 176 12403.42 60.20 54479.65 88888.00 2015-06-25 11:49:52.000 176 12403.80 60.10 54479.65 88888.00 2015-06-25 11:49:52.125 176 12404.02 60.02 54479.60 88888.00 2015-06-25 11:49:52.250 176 12404.20 59.98 54479.60 88888.00 2015-06-25 11:49:52.375 176 12404.48 59.95 54479.57 88888.00 2015-06-25 11:49:52.500 176 12404.73 59.88 54479.57 88888.00 2015-06-25 11:49:52.625 176 12404.88 59.83 54479.55 88888.00 2015-06-25 11:49:52.750 176 12405.05 59.77 54479.53 88888.00 2015-06-25 11:49:52.875 176 12405.23 59.70 54479.47 88888.00 2015-06-25 11:49:53.000 176 12405.38 59.67 54479.45 88888.00 2015-06-25 11:49:53.125 176 12405.52 59.62 54479.45 88888.00 2015-06-25 11:49:53.250 176 12405.58 59.62 54479.47 88888.00 2015-06-25 11:49:53.375 176 12405.65 59.60 54479.47 88888.00 2015-06-25 11:49:53.500 176 12405.75 59.62 54479.47 88888.00 2015-06-25 11:49:53.625 176 12405.85 59.60 54479.47 88888.00 2015-06-25 11:49:53.750 176 12405.95 59.58 54479.47 88888.00 2015-06-25 11:49:53.875 176 12405.98 59.60 54479.45 88888.00 2015-06-25 11:49:54.000 176 12406.02 59.58 54479.47 88888.00 2015-06-25 11:49:54.125 176 12406.10 59.55 54479.50 88888.00 2015-06-25 11:49:54.250 176 12406.10 59.50 54479.53 88888.00 2015-06-25 11:49:54.375 176 12406.25 59.55 54479.57 88888.00 2015-06-25 11:49:54.500 176 12406.33 59.50 54479.55 88888.00 2015-06-25 11:49:54.625 176 12406.38 59.42 54479.55 88888.00 2015-06-25 11:49:54.750 176 12406.42 59.33 54479.55 88888.00 2015-06-25 11:49:54.875 176 12406.60 59.30 54479.57 88888.00 2015-06-25 11:49:55.000 176 12406.67 59.23 54479.57 88888.00 2015-06-25 11:49:55.125 176 12406.77 59.15 54479.57 88888.00 2015-06-25 11:49:55.250 176 12406.88 59.02 54479.62 88888.00 2015-06-25 11:49:55.375 176 12407.05 59.00 54479.65 88888.00 2015-06-25 11:49:55.500 176 12407.15 58.90 54479.65 88888.00 2015-06-25 11:49:55.625 176 12407.20 58.85 54479.65 88888.00 2015-06-25 11:49:55.750 176 12407.30 58.77 54479.62 88888.00 2015-06-25 11:49:55.875 176 12407.45 58.73 54479.68 88888.00 2015-06-25 11:49:56.000 176 12407.60 58.67 54479.65 88888.00 2015-06-25 11:49:56.125 176 12407.75 58.65 54479.70 88888.00 2015-06-25 11:49:56.250 176 12407.80 58.55 54479.62 88888.00 2015-06-25 11:49:56.375 176 12407.95 58.52 54479.62 88888.00 2015-06-25 11:49:56.500 176 12408.02 58.50 54479.62 88888.00 2015-06-25 11:49:56.625 176 12408.10 58.45 54479.60 88888.00 2015-06-25 11:49:56.750 176 12408.27 58.40 54479.60 88888.00 2015-06-25 11:49:56.875 176 12408.38 58.38 54479.55 88888.00 2015-06-25 11:49:57.000 176 12408.50 58.38 54479.53 88888.00 2015-06-25 11:49:57.125 176 12408.67 58.35 54479.50 88888.00 2015-06-25 11:49:57.250 176 12408.80 58.35 54479.47 88888.00 2015-06-25 11:49:57.375 176 12408.90 58.35 54479.45 88888.00 2015-06-25 11:49:57.500 176 12408.92 58.38 54479.43 88888.00 2015-06-25 11:49:57.625 176 12409.12 58.42 54479.38 88888.00 2015-06-25 11:49:57.750 176 12409.27 58.45 54479.38 88888.00 2015-06-25 11:49:57.875 176 12409.33 58.50 54479.28 88888.00 2015-06-25 11:49:58.000 176 12409.48 58.50 54479.25 88888.00 2015-06-25 11:49:58.125 176 12409.62 58.55 54479.25 88888.00 2015-06-25 11:49:58.250 176 12409.67 58.60 54479.20 88888.00 2015-06-25 11:49:58.375 176 12409.77 58.67 54479.15 88888.00 2015-06-25 11:49:58.500 176 12409.85 58.73 54479.07 88888.00 2015-06-25 11:49:58.625 176 12409.90 58.75 54479.05 88888.00 2015-06-25 11:49:58.750 176 12409.98 58.80 54479.00 88888.00 2015-06-25 11:49:58.875 176 12410.02 58.88 54478.95 88888.00 2015-06-25 11:49:59.000 176 12410.02 58.90 54478.90 88888.00 2015-06-25 11:49:59.125 176 12410.05 58.95 54478.88 88888.00 2015-06-25 11:49:59.250 176 12410.10 58.98 54478.88 88888.00 2015-06-25 11:49:59.375 176 12410.10 59.00 54478.85 88888.00 2015-06-25 11:49:59.500 176 12410.02 59.02 54478.80 88888.00 2015-06-25 11:49:59.625 176 12409.98 59.08 54478.75 88888.00 2015-06-25 11:49:59.750 176 12409.95 59.10 54478.75 88888.00 2015-06-25 11:49:59.875 176 12409.90 59.12 54478.70 88888.00 2015-06-25 11:50:00.000 176 12409.92 59.12 54478.65 88888.00 2015-06-25 11:50:00.125 176 12410.00 59.17 54478.60 88888.00 2015-06-25 11:50:00.250 176 12410.00 59.23 54478.60 88888.00 2015-06-25 11:50:00.375 176 12410.00 59.27 54478.60 88888.00 2015-06-25 11:50:00.500 176 12409.95 59.33 54478.57 88888.00 2015-06-25 11:50:00.625 176 12409.92 59.40 54478.55 88888.00 2015-06-25 11:50:00.750 176 12409.90 59.45 54478.53 88888.00 2015-06-25 11:50:00.875 176 12409.90 59.58 54478.53 88888.00 2015-06-25 11:50:01.000 176 12409.92 59.67 54478.50 88888.00 2015-06-25 11:50:01.125 176 12409.95 59.80 54478.47 88888.00 2015-06-25 11:50:01.250 176 12410.02 59.92 54478.47 88888.00 2015-06-25 11:50:01.375 176 12410.10 60.02 54478.47 88888.00 2015-06-25 11:50:01.500 176 12410.17 60.15 54478.45 88888.00 2015-06-25 11:50:01.625 176 12410.20 60.25 54478.40 88888.00 2015-06-25 11:50:01.750 176 12410.27 60.35 54478.38 88888.00 2015-06-25 11:50:01.875 176 12410.38 60.48 54478.38 88888.00 2015-06-25 11:50:02.000 176 12410.42 60.60 54478.40 88888.00 2015-06-25 11:50:02.125 176 12410.48 60.70 54478.35 88888.00 2015-06-25 11:50:02.250 176 12410.62 60.77 54478.32 88888.00 2015-06-25 11:50:02.375 176 12410.75 60.83 54478.32 88888.00 2015-06-25 11:50:02.500 176 12410.77 60.88 54478.32 88888.00 2015-06-25 11:50:02.625 176 12410.83 60.90 54478.32 88888.00 2015-06-25 11:50:02.750 176 12410.90 61.00 54478.32 88888.00 2015-06-25 11:50:02.875 176 12411.10 61.05 54478.32 88888.00 2015-06-25 11:50:03.000 176 12411.20 61.10 54478.28 88888.00 2015-06-25 11:50:03.125 176 12411.25 61.17 54478.30 88888.00 2015-06-25 11:50:03.250 176 12411.33 61.27 54478.32 88888.00 2015-06-25 11:50:03.375 176 12411.42 61.35 54478.32 88888.00 2015-06-25 11:50:03.500 176 12411.58 61.45 54478.32 88888.00 2015-06-25 11:50:03.625 176 12411.70 61.55 54478.30 88888.00 2015-06-25 11:50:03.750 176 12411.83 61.67 54478.30 88888.00 2015-06-25 11:50:03.875 176 12411.92 61.83 54478.30 88888.00 2015-06-25 11:50:04.000 176 12412.00 61.98 54478.28 88888.00 2015-06-25 11:50:04.125 176 12412.02 62.12 54478.28 88888.00 2015-06-25 11:50:04.250 176 12412.08 62.30 54478.28 88888.00 2015-06-25 11:50:04.375 176 12412.17 62.45 54478.28 88888.00 2015-06-25 11:50:04.500 176 12412.27 62.60 54478.25 88888.00 2015-06-25 11:50:04.625 176 12412.42 62.80 54478.28 88888.00 2015-06-25 11:50:04.750 176 12412.45 62.95 54478.28 88888.00 2015-06-25 11:50:04.875 176 12412.42 63.10 54478.28 88888.00 2015-06-25 11:50:05.000 176 12412.42 63.17 54478.25 88888.00 2015-06-25 11:50:05.125 176 12412.45 63.30 54478.25 88888.00 2015-06-25 11:50:05.250 176 12412.50 63.40 54478.25 88888.00 2015-06-25 11:50:05.375 176 12412.60 63.48 54478.25 88888.00 2015-06-25 11:50:05.500 176 12412.62 63.60 54478.28 88888.00 2015-06-25 11:50:05.625 176 12412.58 63.65 54478.28 88888.00 2015-06-25 11:50:05.750 176 12412.55 63.70 54478.28 88888.00 2015-06-25 11:50:05.875 176 12412.62 63.73 54478.30 88888.00 2015-06-25 11:50:06.000 176 12412.67 63.77 54478.28 88888.00 2015-06-25 11:50:06.125 176 12412.75 63.75 54478.30 88888.00 2015-06-25 11:50:06.250 176 12412.67 63.75 54478.30 88888.00 2015-06-25 11:50:06.375 176 12412.70 63.80 54478.35 88888.00 2015-06-25 11:50:06.500 176 12412.67 63.77 54478.35 88888.00 2015-06-25 11:50:06.625 176 12412.70 63.73 54478.35 88888.00 2015-06-25 11:50:06.750 176 12412.73 63.65 54478.32 88888.00 2015-06-25 11:50:06.875 176 12412.70 63.65 54478.35 88888.00 2015-06-25 11:50:07.000 176 12412.73 63.62 54478.35 88888.00 2015-06-25 11:50:07.125 176 12412.73 63.65 54478.40 88888.00 2015-06-25 11:50:07.250 176 12412.70 63.67 54478.43 88888.00 2015-06-25 11:50:07.375 176 12412.62 63.70 54478.43 88888.00 2015-06-25 11:50:07.500 176 12412.58 63.70 54478.47 88888.00 2015-06-25 11:50:07.625 176 12412.50 63.75 54478.47 88888.00 2015-06-25 11:50:07.750 176 12412.38 63.80 54478.53 88888.00 2015-06-25 11:50:07.875 176 12412.30 63.85 54478.55 88888.00 2015-06-25 11:50:08.000 176 12412.33 63.88 54478.53 88888.00 2015-06-25 11:50:08.125 176 12412.25 63.92 54478.55 88888.00 2015-06-25 11:50:08.250 176 12412.25 64.00 54478.60 88888.00 2015-06-25 11:50:08.375 176 12412.30 64.03 54478.62 88888.00 2015-06-25 11:50:08.500 176 12412.30 64.12 54478.62 88888.00 2015-06-25 11:50:08.625 176 12412.25 64.17 54478.65 88888.00 2015-06-25 11:50:08.750 176 12412.23 64.20 54478.65 88888.00 2015-06-25 11:50:08.875 176 12412.23 64.28 54478.65 88888.00 2015-06-25 11:50:09.000 176 12412.25 64.33 54478.68 88888.00 2015-06-25 11:50:09.125 176 12412.30 64.38 54478.72 88888.00 2015-06-25 11:50:09.250 176 12412.33 64.40 54478.72 88888.00 2015-06-25 11:50:09.375 176 12412.42 64.42 54478.72 88888.00 2015-06-25 11:50:09.500 176 12412.50 64.42 54478.72 88888.00 2015-06-25 11:50:09.625 176 12412.50 64.42 54478.78 88888.00 2015-06-25 11:50:09.750 176 12412.55 64.45 54478.80 88888.00 2015-06-25 11:50:09.875 176 12412.62 64.45 54478.82 88888.00 2015-06-25 11:50:10.000 176 12412.62 64.42 54478.82 88888.00 2015-06-25 11:50:10.125 176 12412.65 64.38 54478.88 88888.00 2015-06-25 11:50:10.250 176 12412.70 64.35 54478.88 88888.00 2015-06-25 11:50:10.375 176 12412.75 64.33 54478.88 88888.00 2015-06-25 11:50:10.500 176 12412.75 64.30 54478.88 88888.00 2015-06-25 11:50:10.625 176 12412.75 64.30 54478.90 88888.00 2015-06-25 11:50:10.750 176 12412.80 64.30 54478.93 88888.00 2015-06-25 11:50:10.875 176 12412.83 64.28 54478.95 88888.00 2015-06-25 11:50:11.000 176 12412.80 64.25 54478.97 88888.00 2015-06-25 11:50:11.125 176 12412.85 64.25 54479.00 88888.00 2015-06-25 11:50:11.250 176 12412.90 64.25 54479.05 88888.00 2015-06-25 11:50:11.375 176 12412.95 64.25 54479.07 88888.00 2015-06-25 11:50:11.500 176 12412.98 64.22 54479.10 88888.00 2015-06-25 11:50:11.625 176 12413.02 64.17 54479.10 88888.00 2015-06-25 11:50:11.750 176 12413.12 64.12 54479.12 88888.00 2015-06-25 11:50:11.875 176 12413.20 64.05 54479.12 88888.00 2015-06-25 11:50:12.000 176 12413.25 63.98 54479.07 88888.00 2015-06-25 11:50:12.125 176 12413.38 63.92 54479.10 88888.00 2015-06-25 11:50:12.250 176 12413.48 63.80 54479.12 88888.00 2015-06-25 11:50:12.375 176 12413.58 63.73 54479.12 88888.00 2015-06-25 11:50:12.500 176 12413.75 63.60 54479.15 88888.00 2015-06-25 11:50:12.625 176 12413.95 63.50 54479.18 88888.00 2015-06-25 11:50:12.750 176 12414.05 63.45 54479.15 88888.00 2015-06-25 11:50:12.875 176 12414.12 63.40 54479.15 88888.00 2015-06-25 11:50:13.000 176 12414.08 63.30 54479.15 88888.00 2015-06-25 11:50:13.125 176 12414.05 63.23 54479.12 88888.00 2015-06-25 11:50:13.250 176 12414.10 63.12 54479.18 88888.00 2015-06-25 11:50:13.375 176 12414.12 63.08 54479.18 88888.00 2015-06-25 11:50:13.500 176 12414.15 62.98 54479.18 88888.00 2015-06-25 11:50:13.625 176 12414.20 62.92 54479.20 88888.00 2015-06-25 11:50:13.750 176 12414.17 62.85 54479.22 88888.00 2015-06-25 11:50:13.875 176 12414.15 62.75 54479.22 88888.00 2015-06-25 11:50:14.000 176 12414.05 62.67 54479.22 88888.00 2015-06-25 11:50:14.125 176 12414.00 62.62 54479.22 88888.00 2015-06-25 11:50:14.250 176 12414.00 62.52 54479.25 88888.00 2015-06-25 11:50:14.375 176 12414.05 62.48 54479.28 88888.00 2015-06-25 11:50:14.500 176 12414.08 62.48 54479.28 88888.00 2015-06-25 11:50:14.625 176 12414.08 62.45 54479.32 88888.00 2015-06-25 11:50:14.750 176 12414.05 62.40 54479.32 88888.00 2015-06-25 11:50:14.875 176 12414.08 62.35 54479.30 88888.00 2015-06-25 11:50:15.000 176 12414.08 62.33 54479.30 88888.00 2015-06-25 11:50:15.125 176 12414.08 62.33 54479.30 88888.00 2015-06-25 11:50:15.250 176 12414.05 62.35 54479.35 88888.00 2015-06-25 11:50:15.375 176 12414.10 62.30 54479.35 88888.00 2015-06-25 11:50:15.500 176 12414.15 62.30 54479.35 88888.00 2015-06-25 11:50:15.625 176 12414.23 62.27 54479.32 88888.00 2015-06-25 11:50:15.750 176 12414.25 62.25 54479.35 88888.00 2015-06-25 11:50:15.875 176 12414.33 62.17 54479.35 88888.00 2015-06-25 11:50:16.000 176 12414.35 62.12 54479.35 88888.00 2015-06-25 11:50:16.125 176 12414.42 62.10 54479.35 88888.00 2015-06-25 11:50:16.250 176 12414.52 62.08 54479.40 88888.00 2015-06-25 11:50:16.375 176 12414.60 62.02 54479.40 88888.00 2015-06-25 11:50:16.500 176 12414.62 61.95 54479.38 88888.00 2015-06-25 11:50:16.625 176 12414.67 61.90 54479.40 88888.00 2015-06-25 11:50:16.750 176 12414.75 61.85 54479.43 88888.00 2015-06-25 11:50:16.875 176 12414.75 61.77 54479.43 88888.00 2015-06-25 11:50:17.000 176 12414.62 61.73 54479.45 88888.00 2015-06-25 11:50:17.125 176 12414.52 61.75 54479.50 88888.00 2015-06-25 11:50:17.250 176 12414.48 61.73 54479.53 88888.00 2015-06-25 11:50:17.375 176 12414.50 61.77 54479.55 88888.00 2015-06-25 11:50:17.500 176 12414.42 61.85 54479.57 88888.00 2015-06-25 11:50:17.625 176 12414.33 61.95 54479.55 88888.00 2015-06-25 11:50:17.750 176 12414.23 62.00 54479.53 88888.00 2015-06-25 11:50:17.875 176 12414.25 62.08 54479.57 88888.00 2015-06-25 11:50:18.000 176 12414.27 62.20 54479.53 88888.00 2015-06-25 11:50:18.125 176 12414.27 62.30 54479.55 88888.00 2015-06-25 11:50:18.250 176 12414.17 62.40 54479.50 88888.00 2015-06-25 11:50:18.375 176 12414.20 62.48 54479.47 88888.00 2015-06-25 11:50:18.500 176 12414.27 62.58 54479.50 88888.00 2015-06-25 11:50:18.625 176 12414.33 62.70 54479.50 88888.00 2015-06-25 11:50:18.750 176 12414.40 62.75 54479.50 88888.00 2015-06-25 11:50:18.875 176 12414.48 62.83 54479.45 88888.00 2015-06-25 11:50:19.000 176 12414.58 62.90 54479.43 88888.00 2015-06-25 11:50:19.125 176 12414.67 62.98 54479.45 88888.00 2015-06-25 11:50:19.250 176 12414.75 63.00 54479.43 88888.00 2015-06-25 11:50:19.375 176 12414.88 63.05 54479.43 88888.00 2015-06-25 11:50:19.500 176 12414.98 63.08 54479.45 88888.00 2015-06-25 11:50:19.625 176 12415.08 63.08 54479.43 88888.00 2015-06-25 11:50:19.750 176 12415.17 63.10 54479.38 88888.00 2015-06-25 11:50:19.875 176 12415.27 63.10 54479.35 88888.00 2015-06-25 11:50:20.000 176 12415.42 63.10 54479.32 88888.00 2015-06-25 11:50:20.125 176 12415.62 63.10 54479.32 88888.00 2015-06-25 11:50:20.250 176 12415.85 63.08 54479.38 88888.00 2015-06-25 11:50:20.375 176 12415.95 63.08 54479.38 88888.00 2015-06-25 11:50:20.500 176 12416.05 63.02 54479.35 88888.00 2015-06-25 11:50:20.625 176 12416.20 62.98 54479.32 88888.00 2015-06-25 11:50:20.750 176 12416.38 63.00 54479.32 88888.00 2015-06-25 11:50:20.875 176 12416.52 63.00 54479.35 88888.00 2015-06-25 11:50:21.000 176 12416.55 63.02 54479.38 88888.00 2015-06-25 11:50:21.125 176 12416.52 63.00 54479.40 88888.00 2015-06-25 11:50:21.250 176 12416.58 63.00 54479.43 88888.00 2015-06-25 11:50:21.375 176 12416.55 63.02 54479.47 88888.00 2015-06-25 11:50:21.500 176 12416.52 63.05 54479.47 88888.00 2015-06-25 11:50:21.625 176 12416.45 63.05 54479.45 88888.00 2015-06-25 11:50:21.750 176 12416.38 63.15 54479.53 88888.00 2015-06-25 11:50:21.875 176 12416.30 63.20 54479.55 88888.00 2015-06-25 11:50:22.000 176 12416.20 63.25 54479.57 88888.00 2015-06-25 11:50:22.125 176 12416.05 63.27 54479.60 88888.00 2015-06-25 11:50:22.250 176 12416.05 63.27 54479.62 88888.00 2015-06-25 11:50:22.375 176 12416.05 63.30 54479.62 88888.00 2015-06-25 11:50:22.500 176 12416.05 63.35 54479.62 88888.00 2015-06-25 11:50:22.625 176 12416.05 63.42 54479.60 88888.00 2015-06-25 11:50:22.750 176 12416.10 63.42 54479.62 88888.00 2015-06-25 11:50:22.875 176 12416.25 63.45 54479.65 88888.00 2015-06-25 11:50:23.000 176 12416.45 63.50 54479.62 88888.00 2015-06-25 11:50:23.125 176 12416.58 63.52 54479.60 88888.00 2015-06-25 11:50:23.250 176 12416.65 63.52 54479.57 88888.00 2015-06-25 11:50:23.375 176 12416.83 63.58 54479.57 88888.00 2015-06-25 11:50:23.500 176 12417.02 63.60 54479.57 88888.00 2015-06-25 11:50:23.625 176 12417.25 63.60 54479.55 88888.00 2015-06-25 11:50:23.750 176 12417.45 63.58 54479.57 88888.00 2015-06-25 11:50:23.875 176 12417.67 63.58 54479.55 88888.00 2015-06-25 11:50:24.000 176 12417.92 63.60 54479.55 88888.00 2015-06-25 11:50:24.125 176 12418.10 63.55 54479.55 88888.00 2015-06-25 11:50:24.250 176 12418.25 63.52 54479.57 88888.00 2015-06-25 11:50:24.375 176 12418.42 63.52 54479.55 88888.00 2015-06-25 11:50:24.500 176 12418.65 63.58 54479.57 88888.00 2015-06-25 11:50:24.625 176 12418.85 63.55 54479.57 88888.00 2015-06-25 11:50:24.750 176 12419.00 63.50 54479.57 88888.00 2015-06-25 11:50:24.875 176 12419.15 63.42 54479.60 88888.00 2015-06-25 11:50:25.000 176 12419.33 63.45 54479.60 88888.00 2015-06-25 11:50:25.125 176 12419.50 63.45 54479.62 88888.00 2015-06-25 11:50:25.250 176 12419.58 63.38 54479.68 88888.00 2015-06-25 11:50:25.375 176 12419.73 63.33 54479.65 88888.00 2015-06-25 11:50:25.500 176 12419.83 63.30 54479.70 88888.00 2015-06-25 11:50:25.625 176 12419.88 63.23 54479.78 88888.00 2015-06-25 11:50:25.750 176 12419.95 63.20 54479.80 88888.00 2015-06-25 11:50:25.875 176 12419.98 63.20 54479.85 88888.00 2015-06-25 11:50:26.000 176 12420.02 63.17 54479.93 88888.00 2015-06-25 11:50:26.125 176 12420.10 63.15 54479.97 88888.00 2015-06-25 11:50:26.250 176 12420.20 63.10 54480.03 88888.00 2015-06-25 11:50:26.375 176 12420.27 63.15 54480.05 88888.00 2015-06-25 11:50:26.500 176 12420.35 63.10 54480.10 88888.00 2015-06-25 11:50:26.625 176 12420.48 63.05 54480.10 88888.00 2015-06-25 11:50:26.750 176 12420.62 63.02 54480.15 88888.00 2015-06-25 11:50:26.875 176 12420.67 62.98 54480.20 88888.00 2015-06-25 11:50:27.000 176 12420.75 62.95 54480.25 88888.00 2015-06-25 11:50:27.125 176 12420.90 62.90 54480.30 88888.00 2015-06-25 11:50:27.250 176 12421.02 62.83 54480.35 88888.00 2015-06-25 11:50:27.375 176 12421.05 62.83 54480.40 88888.00 2015-06-25 11:50:27.500 176 12421.10 62.83 54480.47 88888.00 2015-06-25 11:50:27.625 176 12421.15 62.77 54480.55 88888.00 2015-06-25 11:50:27.750 176 12421.17 62.73 54480.57 88888.00 2015-06-25 11:50:27.875 176 12421.17 62.67 54480.68 88888.00 2015-06-25 11:50:28.000 176 12421.20 62.62 54480.72 88888.00 2015-06-25 11:50:28.125 176 12421.20 62.58 54480.78 88888.00 2015-06-25 11:50:28.250 176 12421.23 62.52 54480.80 88888.00 2015-06-25 11:50:28.375 176 12421.25 62.50 54480.82 88888.00 2015-06-25 11:50:28.500 176 12421.33 62.48 54480.85 88888.00 2015-06-25 11:50:28.625 176 12421.45 62.42 54480.90 88888.00 2015-06-25 11:50:28.750 176 12421.55 62.33 54480.95 88888.00 2015-06-25 11:50:28.875 176 12421.65 62.25 54480.97 88888.00 2015-06-25 11:50:29.000 176 12421.75 62.15 54481.00 88888.00 2015-06-25 11:50:29.125 176 12421.83 62.02 54481.03 88888.00 2015-06-25 11:50:29.250 176 12421.98 61.90 54481.10 88888.00 2015-06-25 11:50:29.375 176 12422.12 61.83 54481.10 88888.00 2015-06-25 11:50:29.500 176 12422.27 61.73 54481.18 88888.00 2015-06-25 11:50:29.625 176 12422.42 61.65 54481.22 88888.00 2015-06-25 11:50:29.750 176 12422.60 61.55 54481.22 88888.00 2015-06-25 11:50:29.875 176 12422.73 61.45 54481.30 88888.00 2015-06-25 11:50:30.000 176 12422.77 61.35 54481.32 88888.00 2015-06-25 11:50:30.125 176 12422.85 61.27 54481.35 88888.00 2015-06-25 11:50:30.250 176 12422.88 61.15 54481.38 88888.00 2015-06-25 11:50:30.375 176 12422.98 61.10 54481.45 88888.00 2015-06-25 11:50:30.500 176 12423.02 61.08 54481.53 88888.00 2015-06-25 11:50:30.625 176 12423.02 61.10 54481.55 88888.00 2015-06-25 11:50:30.750 176 12423.02 61.10 54481.60 88888.00 2015-06-25 11:50:30.875 176 12423.02 61.20 54481.65 88888.00 2015-06-25 11:50:31.000 176 12422.98 61.25 54481.70 88888.00 2015-06-25 11:50:31.125 176 12422.92 61.33 54481.70 88888.00 2015-06-25 11:50:31.250 176 12422.95 61.35 54481.72 88888.00 2015-06-25 11:50:31.375 176 12423.02 61.42 54481.78 88888.00 2015-06-25 11:50:31.500 176 12422.95 61.52 54481.82 88888.00 2015-06-25 11:50:31.625 176 12422.80 61.65 54481.88 88888.00 2015-06-25 11:50:31.750 176 12422.65 61.83 54481.90 88888.00 2015-06-25 11:50:31.875 176 12422.52 61.95 54481.93 88888.00 2015-06-25 11:50:32.000 176 12422.48 62.15 54481.95 88888.00 2015-06-25 11:50:32.125 176 12422.48 62.35 54482.03 88888.00 2015-06-25 11:50:32.250 176 12422.38 62.52 54482.07 88888.00 2015-06-25 11:50:32.375 176 12422.30 62.62 54482.10 88888.00 2015-06-25 11:50:32.500 176 12422.20 62.80 54482.07 88888.00 2015-06-25 11:50:32.625 176 12422.17 62.95 54482.10 88888.00 2015-06-25 11:50:32.750 176 12422.12 63.02 54482.12 88888.00 2015-06-25 11:50:32.875 176 12422.05 63.15 54482.12 88888.00 2015-06-25 11:50:33.000 176 12421.98 63.23 54482.10 88888.00 2015-06-25 11:50:33.125 176 12421.88 63.30 54482.15 88888.00 2015-06-25 11:50:33.250 176 12421.85 63.38 54482.15 88888.00 2015-06-25 11:50:33.375 176 12421.92 63.40 54482.15 88888.00 2015-06-25 11:50:33.500 176 12421.90 63.50 54482.28 88888.00 2015-06-25 11:50:33.625 176 12421.85 63.55 54482.28 88888.00 2015-06-25 11:50:33.750 176 12421.90 63.58 54482.12 88888.00 2015-06-25 11:50:33.875 176 12422.00 63.62 54482.07 88888.00 2015-06-25 11:50:34.000 176 12422.02 63.65 54482.07 88888.00 2015-06-25 11:50:34.125 176 12422.02 63.62 54482.12 88888.00 2015-06-25 11:50:34.250 176 12422.00 63.58 54482.10 88888.00 2015-06-25 11:50:34.375 176 12422.08 63.55 54482.12 88888.00 2015-06-25 11:50:34.500 176 12422.17 63.48 54482.18 88888.00 2015-06-25 11:50:34.625 176 12422.23 63.38 54482.18 88888.00 2015-06-25 11:50:34.750 176 12422.27 63.25 54482.20 88888.00 2015-06-25 11:50:34.875 176 12422.25 63.12 54482.20 88888.00 2015-06-25 11:50:35.000 176 12422.25 62.95 54482.22 88888.00 2015-06-25 11:50:35.125 176 12422.27 62.80 54482.25 88888.00 2015-06-25 11:50:35.250 176 12422.35 62.58 54482.30 88888.00 2015-06-25 11:50:35.375 176 12422.38 62.40 54482.28 88888.00 2015-06-25 11:50:35.500 176 12422.38 62.17 54482.30 88888.00 2015-06-25 11:50:35.625 176 12422.42 61.95 54482.30 88888.00 2015-06-25 11:50:35.750 176 12422.48 61.70 54482.35 88888.00 2015-06-25 11:50:35.875 176 12422.58 61.50 54482.35 88888.00 2015-06-25 11:50:36.000 176 12422.62 61.20 54482.35 88888.00 2015-06-25 11:50:36.125 176 12422.65 60.98 54482.35 88888.00 2015-06-25 11:50:36.250 176 12422.70 60.70 54482.40 88888.00 2015-06-25 11:50:36.375 176 12422.85 60.52 54482.40 88888.00 2015-06-25 11:50:36.500 176 12422.98 60.30 54482.43 88888.00 2015-06-25 11:50:36.625 176 12423.05 60.08 54482.45 88888.00 2015-06-25 11:50:36.750 176 12423.15 59.92 54482.47 88888.00 2015-06-25 11:50:36.875 176 12423.27 59.80 54482.47 88888.00 2015-06-25 11:50:37.000 176 12423.40 59.62 54482.50 88888.00 2015-06-25 11:50:37.125 176 12423.48 59.48 54482.55 88888.00 2015-06-25 11:50:37.250 176 12423.52 59.25 54482.55 88888.00 2015-06-25 11:50:37.375 176 12423.67 59.17 54482.60 88888.00 2015-06-25 11:50:37.500 176 12423.88 59.08 54482.68 88888.00 2015-06-25 11:50:37.625 176 12423.92 58.90 54482.68 88888.00 2015-06-25 11:50:37.750 176 12423.90 58.75 54482.70 88888.00 2015-06-25 11:50:37.875 176 12423.95 58.58 54482.78 88888.00 2015-06-25 11:50:38.000 176 12423.98 58.42 54482.80 88888.00 2015-06-25 11:50:38.125 176 12424.02 58.33 54482.88 88888.00 2015-06-25 11:50:38.250 176 12424.10 58.15 54482.95 88888.00 2015-06-25 11:50:38.375 176 12424.15 58.05 54483.00 88888.00 2015-06-25 11:50:38.500 176 12424.15 57.90 54483.00 88888.00 2015-06-25 11:50:38.625 176 12424.20 57.80 54483.05 88888.00 2015-06-25 11:50:38.750 176 12424.20 57.65 54483.12 88888.00 2015-06-25 11:50:38.875 176 12424.27 57.58 54483.18 88888.00 2015-06-25 11:50:39.000 176 12424.30 57.45 54483.22 88888.00 2015-06-25 11:50:39.125 176 12424.30 57.35 54483.28 88888.00 2015-06-25 11:50:39.250 176 12424.27 57.20 54483.30 88888.00 2015-06-25 11:50:39.375 176 12424.25 57.15 54483.35 88888.00 2015-06-25 11:50:39.500 176 12424.20 57.12 54483.40 88888.00 2015-06-25 11:50:39.625 176 12424.12 57.05 54483.47 88888.00 2015-06-25 11:50:39.750 176 12423.95 56.90 54483.55 88888.00 2015-06-25 11:50:39.875 176 12423.75 56.80 54483.65 88888.00 2015-06-25 11:50:40.000 176 12423.65 56.73 54483.70 88888.00 2015-06-25 11:50:40.125 176 12423.55 56.62 54483.75 88888.00 2015-06-25 11:50:40.250 176 12423.40 56.48 54483.82 88888.00 2015-06-25 11:50:40.375 176 12423.30 56.38 54483.85 88888.00 2015-06-25 11:50:40.500 176 12423.20 56.25 54483.93 88888.00 2015-06-25 11:50:40.625 176 12423.17 56.15 54483.97 88888.00 2015-06-25 11:50:40.750 176 12423.10 56.08 54484.00 88888.00 2015-06-25 11:50:40.875 176 12422.95 55.98 54484.07 88888.00 2015-06-25 11:50:41.000 176 12422.77 55.85 54484.12 88888.00 2015-06-25 11:50:41.125 176 12422.62 55.75 54484.18 88888.00 2015-06-25 11:50:41.250 176 12422.50 55.67 54484.20 88888.00 2015-06-25 11:50:41.375 176 12422.45 55.60 54484.25 88888.00 2015-06-25 11:50:41.500 176 12422.40 55.52 54484.30 88888.00 2015-06-25 11:50:41.625 176 12422.38 55.48 54484.38 88888.00 2015-06-25 11:50:41.750 176 12422.35 55.38 54484.45 88888.00 2015-06-25 11:50:41.875 176 12422.30 55.27 54484.47 88888.00 2015-06-25 11:50:42.000 176 12422.25 55.17 54484.53 88888.00 2015-06-25 11:50:42.125 176 12422.10 55.08 54484.60 88888.00 2015-06-25 11:50:42.250 176 12422.05 54.98 54484.62 88888.00 2015-06-25 11:50:42.375 176 12421.98 54.88 54484.68 88888.00 2015-06-25 11:50:42.500 176 12421.90 54.80 54484.72 88888.00 2015-06-25 11:50:42.625 176 12421.83 54.70 54484.78 88888.00 2015-06-25 11:50:42.750 176 12421.75 54.58 54484.82 88888.00 2015-06-25 11:50:42.875 176 12421.73 54.48 54484.85 88888.00 2015-06-25 11:50:43.000 176 12421.73 54.35 54484.85 88888.00 2015-06-25 11:50:43.125 176 12421.73 54.25 54484.90 88888.00 2015-06-25 11:50:43.250 176 12421.73 54.12 54484.97 88888.00 2015-06-25 11:50:43.375 176 12421.75 54.02 54484.97 88888.00 2015-06-25 11:50:43.500 176 12421.73 53.92 54485.03 88888.00 2015-06-25 11:50:43.625 176 12421.77 53.83 54485.00 88888.00 2015-06-25 11:50:43.750 176 12421.83 53.75 54485.05 88888.00 2015-06-25 11:50:43.875 176 12421.88 53.65 54485.05 88888.00 2015-06-25 11:50:44.000 176 12421.92 53.60 54485.07 88888.00 2015-06-25 11:50:44.125 176 12421.95 53.58 54485.10 88888.00 2015-06-25 11:50:44.250 176 12421.90 53.50 54485.12 88888.00 2015-06-25 11:50:44.375 176 12421.98 53.50 54485.15 88888.00 2015-06-25 11:50:44.500 176 12421.98 53.50 54485.18 88888.00 2015-06-25 11:50:44.625 176 12421.95 53.45 54485.18 88888.00 2015-06-25 11:50:44.750 176 12421.98 53.42 54485.22 88888.00 2015-06-25 11:50:44.875 176 12421.92 53.45 54485.25 88888.00 2015-06-25 11:50:45.000 176 12421.83 53.45 54485.28 88888.00 2015-06-25 11:50:45.125 176 12421.75 53.50 54485.32 88888.00 2015-06-25 11:50:45.250 176 12421.65 53.52 54485.35 88888.00 2015-06-25 11:50:45.375 176 12421.58 53.58 54485.38 88888.00 2015-06-25 11:50:45.500 176 12421.48 53.65 54485.38 88888.00 2015-06-25 11:50:45.625 176 12421.33 53.75 54485.40 88888.00 2015-06-25 11:50:45.750 176 12421.15 53.83 54485.43 88888.00 2015-06-25 11:50:45.875 176 12421.12 53.98 54485.45 88888.00 2015-06-25 11:50:46.000 176 12421.00 54.12 54485.47 88888.00 2015-06-25 11:50:46.125 176 12420.83 54.27 54485.47 88888.00 2015-06-25 11:50:46.250 176 12420.65 54.45 54485.53 88888.00 2015-06-25 11:50:46.375 176 12420.60 54.62 54485.53 88888.00 2015-06-25 11:50:46.500 176 12420.50 54.77 54485.50 88888.00 2015-06-25 11:50:46.625 176 12420.42 55.00 54485.50 88888.00 2015-06-25 11:50:46.750 176 12420.33 55.23 54485.50 88888.00 2015-06-25 11:50:46.875 176 12420.12 55.45 54485.53 88888.00 2015-06-25 11:50:47.000 176 12419.98 55.67 54485.55 88888.00 2015-06-25 11:50:47.125 176 12419.85 55.95 54485.60 88888.00 2015-06-25 11:50:47.250 176 12419.67 56.23 54485.60 88888.00 2015-06-25 11:50:47.375 176 12419.50 56.45 54485.60 88888.00 2015-06-25 11:50:47.500 176 12419.30 56.75 54485.65 88888.00 2015-06-25 11:50:47.625 176 12419.17 57.08 54485.65 88888.00 2015-06-25 11:50:47.750 176 12418.95 57.33 54485.68 88888.00 2015-06-25 11:50:47.875 176 12418.70 57.60 54485.68 88888.00 2015-06-25 11:50:48.000 176 12418.55 57.88 54485.65 88888.00 2015-06-25 11:50:48.125 176 12418.42 58.17 54485.70 88888.00 2015-06-25 11:50:48.250 176 12418.17 58.42 54485.70 88888.00 2015-06-25 11:50:48.375 176 12418.00 58.62 54485.70 88888.00 2015-06-25 11:50:48.500 176 12417.75 58.88 54485.72 88888.00 2015-06-25 11:50:48.625 176 12417.58 59.15 54485.72 88888.00 2015-06-25 11:50:48.750 176 12417.42 59.38 54485.72 88888.00 2015-06-25 11:50:48.875 176 12417.33 59.58 54485.72 88888.00 2015-06-25 11:50:49.000 176 12417.15 59.80 54485.72 88888.00 2015-06-25 11:50:49.125 176 12416.98 59.98 54485.72 88888.00 2015-06-25 11:50:49.250 176 12416.83 60.15 54485.72 88888.00 2015-06-25 11:50:49.375 176 12416.73 60.35 54485.72 88888.00 2015-06-25 11:50:49.500 176 12416.62 60.52 54485.75 88888.00 2015-06-25 11:50:49.625 176 12416.52 60.70 54485.80 88888.00 2015-06-25 11:50:49.750 176 12416.45 60.85 54485.78 88888.00 2015-06-25 11:50:49.875 176 12416.30 60.95 54485.75 88888.00 2015-06-25 11:50:50.000 176 12416.15 61.08 54485.75 88888.00 2015-06-25 11:50:50.125 176 12416.08 61.20 54485.78 88888.00 2015-06-25 11:50:50.250 176 12415.95 61.33 54485.78 88888.00 2015-06-25 11:50:50.375 176 12415.90 61.45 54485.80 88888.00 2015-06-25 11:50:50.500 176 12415.75 61.55 54485.85 88888.00 2015-06-25 11:50:50.625 176 12415.58 61.65 54485.90 88888.00 2015-06-25 11:50:50.750 176 12415.55 61.83 54485.93 88888.00 2015-06-25 11:50:50.875 176 12415.50 61.95 54485.93 88888.00 2015-06-25 11:50:51.000 176 12415.42 62.10 54485.90 88888.00 2015-06-25 11:50:51.125 176 12415.33 62.23 54485.93 88888.00 2015-06-25 11:50:51.250 176 12415.20 62.38 54485.97 88888.00 2015-06-25 11:50:51.375 176 12415.12 62.50 54485.97 88888.00 2015-06-25 11:50:51.500 176 12414.98 62.62 54486.00 88888.00 2015-06-25 11:50:51.625 176 12414.88 62.75 54486.03 88888.00 2015-06-25 11:50:51.750 176 12414.80 62.90 54486.05 88888.00 2015-06-25 11:50:51.875 176 12414.65 63.05 54486.10 88888.00 2015-06-25 11:50:52.000 176 12414.45 63.20 54486.10 88888.00 2015-06-25 11:50:52.125 176 12414.35 63.35 54486.15 88888.00 2015-06-25 11:50:52.250 176 12414.23 63.48 54486.20 88888.00 2015-06-25 11:50:52.375 176 12414.05 63.62 54486.22 88888.00 2015-06-25 11:50:52.500 176 12413.85 63.75 54486.25 88888.00 2015-06-25 11:50:52.625 176 12413.75 63.95 54486.28 88888.00 2015-06-25 11:50:52.750 176 12413.70 64.08 54486.30 88888.00 2015-06-25 11:50:52.875 176 12413.52 64.17 54486.30 88888.00 2015-06-25 11:50:53.000 176 12413.45 64.33 54486.35 88888.00 2015-06-25 11:50:53.125 176 12413.38 64.50 54486.38 88888.00 2015-06-25 11:50:53.250 176 12413.27 64.65 54486.43 88888.00 2015-06-25 11:50:53.375 176 12413.20 64.75 54486.43 88888.00 2015-06-25 11:50:53.500 176 12413.17 64.88 54486.47 88888.00 2015-06-25 11:50:53.625 176 12413.08 65.03 54486.50 88888.00 2015-06-25 11:50:53.750 176 12413.00 65.20 54486.55 88888.00 2015-06-25 11:50:53.875 176 12412.95 65.30 54486.57 88888.00 2015-06-25 11:50:54.000 176 12412.90 65.42 54486.57 88888.00 2015-06-25 11:50:54.125 176 12412.92 65.50 54486.60 88888.00 2015-06-25 11:50:54.250 176 12413.00 65.60 54486.60 88888.00 2015-06-25 11:50:54.375 176 12413.02 65.62 54486.60 88888.00 2015-06-25 11:50:54.500 176 12413.05 65.72 54486.62 88888.00 2015-06-25 11:50:54.625 176 12413.17 65.83 54486.65 88888.00 2015-06-25 11:50:54.750 176 12413.23 65.88 54486.68 88888.00 2015-06-25 11:50:54.875 176 12413.33 65.90 54486.68 88888.00 2015-06-25 11:50:55.000 176 12413.48 65.95 54486.65 88888.00 2015-06-25 11:50:55.125 176 12413.58 66.00 54486.70 88888.00 2015-06-25 11:50:55.250 176 12413.60 66.05 54486.75 88888.00 2015-06-25 11:50:55.375 176 12413.67 66.05 54486.70 88888.00 2015-06-25 11:50:55.500 176 12413.70 66.05 54486.70 88888.00 2015-06-25 11:50:55.625 176 12413.77 66.05 54486.72 88888.00 2015-06-25 11:50:55.750 176 12413.73 66.10 54486.72 88888.00 2015-06-25 11:50:55.875 176 12413.70 66.15 54486.72 88888.00 2015-06-25 11:50:56.000 176 12413.75 66.22 54486.75 88888.00 2015-06-25 11:50:56.125 176 12413.75 66.30 54486.75 88888.00 2015-06-25 11:50:56.250 176 12413.75 66.38 54486.78 88888.00 2015-06-25 11:50:56.375 176 12413.80 66.47 54486.78 88888.00 2015-06-25 11:50:56.500 176 12413.75 66.62 54486.75 88888.00 2015-06-25 11:50:56.625 176 12413.70 66.78 54486.70 88888.00 2015-06-25 11:50:56.750 176 12413.67 67.00 54486.68 88888.00 2015-06-25 11:50:56.875 176 12413.60 67.22 54486.68 88888.00 2015-06-25 11:50:57.000 176 12413.50 67.45 54486.62 88888.00 2015-06-25 11:50:57.125 176 12413.35 67.72 54486.60 88888.00 2015-06-25 11:50:57.250 176 12413.17 68.05 54486.60 88888.00 2015-06-25 11:50:57.375 176 12412.98 68.33 54486.57 88888.00 2015-06-25 11:50:57.500 176 12412.77 68.65 54486.53 88888.00 2015-06-25 11:50:57.625 176 12412.52 69.00 54486.47 88888.00 2015-06-25 11:50:57.750 176 12412.33 69.33 54486.45 88888.00 2015-06-25 11:50:57.875 176 12412.08 69.67 54486.43 88888.00 2015-06-25 11:50:58.000 176 12411.88 70.05 54486.40 88888.00 2015-06-25 11:50:58.125 176 12411.65 70.47 54486.38 88888.00 2015-06-25 11:50:58.250 176 12411.33 70.90 54486.35 88888.00 2015-06-25 11:50:58.375 176 12411.05 71.20 54486.30 88888.00 2015-06-25 11:50:58.500 176 12410.77 71.58 54486.28 88888.00 2015-06-25 11:50:58.625 176 12410.55 71.92 54486.25 88888.00 2015-06-25 11:50:58.750 176 12410.38 72.25 54486.22 88888.00 2015-06-25 11:50:58.875 176 12410.12 72.50 54486.18 88888.00 2015-06-25 11:50:59.000 176 12409.92 72.70 54486.15 88888.00 2015-06-25 11:50:59.125 176 12409.73 72.92 54486.12 88888.00 2015-06-25 11:50:59.250 176 12409.52 73.17 54486.07 88888.00 2015-06-25 11:50:59.375 176 12409.33 73.38 54486.07 88888.00 2015-06-25 11:50:59.500 176 12409.23 73.50 54486.05 88888.00 2015-06-25 11:50:59.625 176 12409.17 73.65 54486.03 88888.00 2015-06-25 11:50:59.750 176 12409.17 73.80 54485.97 88888.00 2015-06-25 11:50:59.875 176 12409.10 73.90 54485.95 88888.00 2015-06-25 11:51:00.000 176 12409.05 74.05 54485.90 88888.00 2015-06-25 11:51:00.125 176 12408.88 74.17 54485.95 88888.00 2015-06-25 11:51:00.250 176 12408.67 74.28 54485.95 88888.00 2015-06-25 11:51:00.375 176 12408.60 74.38 54485.95 88888.00 2015-06-25 11:51:00.500 176 12408.48 74.45 54485.95 88888.00 2015-06-25 11:51:00.625 176 12408.35 74.60 54486.00 88888.00 2015-06-25 11:51:00.750 176 12408.12 74.67 54485.97 88888.00 2015-06-25 11:51:00.875 176 12407.92 74.75 54486.00 88888.00 2015-06-25 11:51:01.000 176 12407.75 74.85 54486.00 88888.00 2015-06-25 11:51:01.125 176 12407.60 74.90 54486.03 88888.00 2015-06-25 11:51:01.250 176 12407.42 74.88 54486.05 88888.00 2015-06-25 11:51:01.375 176 12407.30 74.85 54486.05 88888.00 2015-06-25 11:51:01.500 176 12407.15 74.83 54486.10 88888.00 2015-06-25 11:51:01.625 176 12407.05 74.75 54486.12 88888.00 2015-06-25 11:51:01.750 176 12406.92 74.67 54486.15 88888.00 2015-06-25 11:51:01.875 176 12406.80 74.55 54486.18 88888.00 2015-06-25 11:51:02.000 176 12406.67 74.50 54486.20 88888.00 2015-06-25 11:51:02.125 176 12406.55 74.45 54486.22 88888.00 2015-06-25 11:51:02.250 176 12406.48 74.35 54486.25 88888.00 2015-06-25 11:51:02.375 176 12406.48 74.28 54486.22 88888.00 2015-06-25 11:51:02.500 176 12406.45 74.12 54486.25 88888.00 2015-06-25 11:51:02.625 176 12406.38 73.95 54486.30 88888.00 2015-06-25 11:51:02.750 176 12406.38 73.78 54486.32 88888.00 2015-06-25 11:51:02.875 176 12406.38 73.62 54486.32 88888.00 2015-06-25 11:51:03.000 176 12406.38 73.47 54486.32 88888.00 2015-06-25 11:51:03.125 176 12406.35 73.30 54486.38 88888.00 2015-06-25 11:51:03.250 176 12406.40 73.10 54486.40 88888.00 2015-06-25 11:51:03.375 176 12406.48 72.92 54486.40 88888.00 2015-06-25 11:51:03.500 176 12406.42 72.75 54486.43 88888.00 2015-06-25 11:51:03.625 176 12406.48 72.55 54486.47 88888.00 2015-06-25 11:51:03.750 176 12406.58 72.35 54486.50 88888.00 2015-06-25 11:51:03.875 176 12406.52 72.10 54486.50 88888.00 2015-06-25 11:51:04.000 176 12406.55 71.92 54486.53 88888.00 2015-06-25 11:51:04.125 176 12406.62 71.75 54486.57 88888.00 2015-06-25 11:51:04.250 176 12406.70 71.45 54486.60 88888.00 2015-06-25 11:51:04.375 176 12406.73 71.28 54486.62 88888.00 2015-06-25 11:51:04.500 176 12406.77 71.15 54486.62 88888.00 2015-06-25 11:51:04.625 176 12406.80 70.97 54486.65 88888.00 2015-06-25 11:51:04.750 176 12406.83 70.75 54486.65 88888.00 2015-06-25 11:51:04.875 176 12406.85 70.58 54486.65 88888.00 2015-06-25 11:51:05.000 176 12406.92 70.42 54486.65 88888.00 2015-06-25 11:51:05.125 176 12407.02 70.28 54486.65 88888.00 2015-06-25 11:51:05.250 176 12407.10 70.10 54486.68 88888.00 2015-06-25 11:51:05.375 176 12407.15 69.95 54486.68 88888.00 2015-06-25 11:51:05.500 176 12407.15 69.78 54486.70 88888.00 2015-06-25 11:51:05.625 176 12407.20 69.67 54486.72 88888.00 2015-06-25 11:51:05.750 176 12407.27 69.62 54486.75 88888.00 2015-06-25 11:51:05.875 176 12407.30 69.60 54486.78 88888.00 2015-06-25 11:51:06.000 176 12407.27 69.60 54486.75 88888.00 2015-06-25 11:51:06.125 176 12407.17 69.58 54486.78 88888.00 2015-06-25 11:51:06.250 176 12407.02 69.53 54486.80 88888.00 2015-06-25 11:51:06.375 176 12407.00 69.55 54486.82 88888.00 2015-06-25 11:51:06.500 176 12406.98 69.55 54486.85 88888.00 2015-06-25 11:51:06.625 176 12406.92 69.55 54486.85 88888.00 2015-06-25 11:51:06.750 176 12406.85 69.50 54486.85 88888.00 2015-06-25 11:51:06.875 176 12406.80 69.47 54486.88 88888.00 2015-06-25 11:51:07.000 176 12406.77 69.45 54486.90 88888.00 2015-06-25 11:51:07.125 176 12406.73 69.42 54486.93 88888.00 2015-06-25 11:51:07.250 176 12406.65 69.33 54486.93 88888.00 2015-06-25 11:51:07.375 176 12406.62 69.25 54486.90 88888.00 2015-06-25 11:51:07.500 176 12406.55 69.15 54486.93 88888.00 2015-06-25 11:51:07.625 176 12406.42 69.08 54486.95 88888.00 2015-06-25 11:51:07.750 176 12406.25 69.00 54486.97 88888.00 2015-06-25 11:51:07.875 176 12406.12 68.97 54486.97 88888.00 2015-06-25 11:51:08.000 176 12406.08 68.92 54487.00 88888.00 2015-06-25 11:51:08.125 176 12405.92 68.88 54487.03 88888.00 2015-06-25 11:51:08.250 176 12405.73 68.80 54487.05 88888.00 2015-06-25 11:51:08.375 176 12405.62 68.75 54487.03 88888.00 2015-06-25 11:51:08.500 176 12405.62 68.70 54487.05 88888.00 2015-06-25 11:51:08.625 176 12405.58 68.62 54487.05 88888.00 2015-06-25 11:51:08.750 176 12405.45 68.55 54487.07 88888.00 2015-06-25 11:51:08.875 176 12405.40 68.53 54487.10 88888.00 2015-06-25 11:51:09.000 176 12405.38 68.45 54487.10 88888.00 2015-06-25 11:51:09.125 176 12405.27 68.40 54487.10 88888.00 2015-06-25 11:51:09.250 176 12405.15 68.30 54487.15 88888.00 2015-06-25 11:51:09.375 176 12405.25 68.20 54487.12 88888.00 2015-06-25 11:51:09.500 176 12405.17 68.17 54487.15 88888.00 2015-06-25 11:51:09.625 176 12405.15 68.08 54487.15 88888.00 2015-06-25 11:51:09.750 176 12405.15 68.05 54487.15 88888.00 2015-06-25 11:51:09.875 176 12405.08 68.00 54487.15 88888.00 2015-06-25 11:51:10.000 176 12405.08 67.97 54487.15 88888.00 2015-06-25 11:51:10.125 176 12405.10 67.95 54487.18 88888.00 2015-06-25 11:51:10.250 176 12405.05 67.88 54487.20 88888.00 2015-06-25 11:51:10.375 176 12405.08 67.85 54487.20 88888.00 2015-06-25 11:51:10.500 176 12405.02 67.80 54487.18 88888.00 2015-06-25 11:51:10.625 176 12405.00 67.75 54487.18 88888.00 2015-06-25 11:51:10.750 176 12405.02 67.67 54487.18 88888.00 2015-06-25 11:51:10.875 176 12405.08 67.65 54487.20 88888.00 2015-06-25 11:51:11.000 176 12405.12 67.58 54487.15 88888.00 2015-06-25 11:51:11.125 176 12405.17 67.50 54487.18 88888.00 2015-06-25 11:51:11.250 176 12405.20 67.42 54487.18 88888.00 2015-06-25 11:51:11.375 176 12405.33 67.35 54487.18 88888.00 2015-06-25 11:51:11.500 176 12405.40 67.25 54487.12 88888.00 2015-06-25 11:51:11.625 176 12405.52 67.15 54487.18 88888.00 2015-06-25 11:51:11.750 176 12405.67 67.08 54487.15 88888.00 2015-06-25 11:51:11.875 176 12405.77 67.00 54487.15 88888.00 2015-06-25 11:51:12.000 176 12405.83 66.85 54487.15 88888.00 2015-06-25 11:51:12.125 176 12405.95 66.75 54487.15 88888.00 2015-06-25 11:51:12.250 176 12406.10 66.65 54487.15 88888.00 2015-06-25 11:51:12.375 176 12406.27 66.55 54487.15 88888.00 2015-06-25 11:51:12.500 176 12406.38 66.45 54487.12 88888.00 2015-06-25 11:51:12.625 176 12406.42 66.38 54487.10 88888.00 2015-06-25 11:51:12.750 176 12406.52 66.22 54487.10 88888.00 2015-06-25 11:51:12.875 176 12406.77 66.10 54487.10 88888.00 2015-06-25 11:51:13.000 176 12406.85 65.95 54487.07 88888.00 2015-06-25 11:51:13.125 176 12406.98 65.83 54487.05 88888.00 2015-06-25 11:51:13.250 176 12407.15 65.67 54487.05 88888.00 2015-06-25 11:51:13.375 176 12407.23 65.55 54487.05 88888.00 2015-06-25 11:51:13.500 176 12407.30 65.42 54487.03 88888.00 2015-06-25 11:51:13.625 176 12407.40 65.28 54487.00 88888.00 2015-06-25 11:51:13.750 176 12407.58 65.17 54487.03 88888.00 2015-06-25 11:51:13.875 176 12407.62 65.05 54487.03 88888.00 2015-06-25 11:51:14.000 176 12407.70 64.95 54487.03 88888.00 2015-06-25 11:51:14.125 176 12407.75 64.85 54487.03 88888.00 2015-06-25 11:51:14.250 176 12407.83 64.72 54487.05 88888.00 2015-06-25 11:51:14.375 176 12407.85 64.67 54487.03 88888.00 2015-06-25 11:51:14.500 176 12407.77 64.53 54486.97 88888.00 2015-06-25 11:51:14.625 176 12407.77 64.42 54487.00 88888.00 2015-06-25 11:51:14.750 176 12407.92 64.35 54487.03 88888.00 2015-06-25 11:51:14.875 176 12408.00 64.28 54487.03 88888.00 2015-06-25 11:51:15.000 176 12408.02 64.15 54486.97 88888.00 2015-06-25 11:51:15.125 176 12408.02 64.08 54486.97 88888.00 2015-06-25 11:51:15.250 176 12408.10 64.03 54486.97 88888.00 2015-06-25 11:51:15.375 176 12408.25 64.00 54486.95 88888.00 2015-06-25 11:51:15.500 176 12408.33 63.95 54486.90 88888.00 2015-06-25 11:51:15.625 176 12408.40 63.85 54486.88 88888.00 2015-06-25 11:51:15.750 176 12408.52 63.77 54486.85 88888.00 2015-06-25 11:51:15.875 176 12408.65 63.73 54486.82 88888.00 2015-06-25 11:51:16.000 176 12408.77 63.65 54486.80 88888.00 2015-06-25 11:51:16.125 176 12408.88 63.60 54486.78 88888.00 2015-06-25 11:51:16.250 176 12409.02 63.55 54486.75 88888.00 2015-06-25 11:51:16.375 176 12409.17 63.50 54486.72 88888.00 2015-06-25 11:51:16.500 176 12409.33 63.42 54486.70 88888.00 2015-06-25 11:51:16.625 176 12409.42 63.35 54486.68 88888.00 2015-06-25 11:51:16.750 176 12409.42 63.30 54486.65 88888.00 2015-06-25 11:51:16.875 176 12409.45 63.20 54486.60 88888.00 2015-06-25 11:51:17.000 176 12409.50 63.17 54486.57 88888.00 2015-06-25 11:51:17.125 176 12409.45 63.15 54486.57 88888.00 2015-06-25 11:51:17.250 176 12409.25 63.12 54486.57 88888.00 2015-06-25 11:51:17.375 176 12409.15 63.12 54486.57 88888.00 2015-06-25 11:51:17.500 176 12409.05 63.12 54486.55 88888.00 2015-06-25 11:51:17.625 176 12408.85 63.15 54486.53 88888.00 2015-06-25 11:51:17.750 176 12408.67 63.20 54486.53 88888.00 2015-06-25 11:51:17.875 176 12408.50 63.25 54486.50 88888.00 2015-06-25 11:51:18.000 176 12408.33 63.30 54486.47 88888.00 2015-06-25 11:51:18.125 176 12408.10 63.38 54486.47 88888.00 2015-06-25 11:51:18.250 176 12407.83 63.45 54486.45 88888.00 2015-06-25 11:51:18.375 176 12407.70 63.48 54486.45 88888.00 2015-06-25 11:51:18.500 176 12407.48 63.60 54486.45 88888.00 2015-06-25 11:51:18.625 176 12407.25 63.67 54486.43 88888.00 2015-06-25 11:51:18.750 176 12407.00 63.73 54486.40 88888.00 2015-06-25 11:51:18.875 176 12406.73 63.80 54486.40 88888.00 2015-06-25 11:51:19.000 176 12406.48 63.92 54486.38 88888.00 2015-06-25 11:51:19.125 176 12406.25 64.03 54486.38 88888.00 2015-06-25 11:51:19.250 176 12405.95 64.15 54486.38 88888.00 2015-06-25 11:51:19.375 176 12405.65 64.30 54486.35 88888.00 2015-06-25 11:51:19.500 176 12405.40 64.38 54486.32 88888.00 2015-06-25 11:51:19.625 176 12405.23 64.50 54486.32 88888.00 2015-06-25 11:51:19.750 176 12405.00 64.65 54486.30 88888.00 2015-06-25 11:51:19.875 176 12404.77 64.75 54486.25 88888.00 2015-06-25 11:51:20.000 176 12404.60 64.85 54486.22 88888.00 2015-06-25 11:51:20.125 176 12404.40 64.92 54486.22 88888.00 2015-06-25 11:51:20.250 176 12404.17 65.00 54486.15 88888.00 2015-06-25 11:51:20.375 176 12404.05 65.05 54486.10 88888.00 2015-06-25 11:51:20.500 176 12403.98 65.10 54486.07 88888.00 2015-06-25 11:51:20.625 176 12403.95 65.15 54486.05 88888.00 2015-06-25 11:51:20.750 176 12403.85 65.15 54486.03 88888.00 2015-06-25 11:51:20.875 176 12403.75 65.17 54485.95 88888.00 2015-06-25 11:51:21.000 176 12403.67 65.20 54485.93 88888.00 2015-06-25 11:51:21.125 176 12403.65 65.22 54485.95 88888.00 2015-06-25 11:51:21.250 176 12403.60 65.28 54485.88 88888.00 2015-06-25 11:51:21.375 176 12403.58 65.28 54485.85 88888.00 2015-06-25 11:51:21.500 176 12403.50 65.25 54485.80 88888.00 2015-06-25 11:51:21.625 176 12403.50 65.20 54485.78 88888.00 2015-06-25 11:51:21.750 176 12403.52 65.17 54485.78 88888.00 2015-06-25 11:51:21.875 176 12403.55 65.17 54485.72 88888.00 2015-06-25 11:51:22.000 176 12403.50 65.10 54485.70 88888.00 2015-06-25 11:51:22.125 176 12403.40 65.05 54485.72 88888.00 2015-06-25 11:51:22.250 176 12403.38 64.97 54485.70 88888.00 2015-06-25 11:51:22.375 176 12403.30 64.92 54485.65 88888.00 2015-06-25 11:51:22.500 176 12403.33 64.88 54485.62 88888.00 2015-06-25 11:51:22.625 176 12403.35 64.80 54485.62 88888.00 2015-06-25 11:51:22.750 176 12403.38 64.72 54485.62 88888.00 2015-06-25 11:51:22.875 176 12403.38 64.60 54485.62 88888.00 2015-06-25 11:51:23.000 176 12403.33 64.47 54485.57 88888.00 2015-06-25 11:51:23.125 176 12403.25 64.40 54485.60 88888.00 2015-06-25 11:51:23.250 176 12403.17 64.28 54485.62 88888.00 2015-06-25 11:51:23.375 176 12403.10 64.15 54485.62 88888.00 2015-06-25 11:51:23.500 176 12403.10 64.05 54485.60 88888.00 2015-06-25 11:51:23.625 176 12403.02 63.95 54485.60 88888.00 2015-06-25 11:51:23.750 176 12402.88 63.88 54485.62 88888.00 2015-06-25 11:51:23.875 176 12402.75 63.75 54485.60 88888.00 2015-06-25 11:51:24.000 176 12402.67 63.62 54485.60 88888.00 2015-06-25 11:51:24.125 176 12402.58 63.50 54485.57 88888.00 2015-06-25 11:51:24.250 176 12402.48 63.38 54485.60 88888.00 2015-06-25 11:51:24.375 176 12402.45 63.30 54485.57 88888.00 2015-06-25 11:51:24.500 176 12402.40 63.20 54485.57 88888.00 2015-06-25 11:51:24.625 176 12402.42 63.10 54485.57 88888.00 2015-06-25 11:51:24.750 176 12402.48 63.00 54485.57 88888.00 2015-06-25 11:51:24.875 176 12402.52 62.90 54485.57 88888.00 2015-06-25 11:51:25.000 176 12402.48 62.75 54485.55 88888.00 2015-06-25 11:51:25.125 176 12402.45 62.60 54485.55 88888.00 2015-06-25 11:51:25.250 176 12402.48 62.48 54485.53 88888.00 2015-06-25 11:51:25.375 176 12402.60 62.40 54485.55 88888.00 2015-06-25 11:51:25.500 176 12402.62 62.33 54485.55 88888.00 2015-06-25 11:51:25.625 176 12402.65 62.23 54485.55 88888.00 2015-06-25 11:51:25.750 176 12402.60 62.10 54485.55 88888.00 2015-06-25 11:51:25.875 176 12402.67 61.95 54485.53 88888.00 2015-06-25 11:51:26.000 176 12402.77 61.75 54485.53 88888.00 2015-06-25 11:51:26.125 176 12402.80 61.60 54485.53 88888.00 2015-06-25 11:51:26.250 176 12402.83 61.48 54485.53 88888.00 2015-06-25 11:51:26.375 176 12402.90 61.38 54485.53 88888.00 2015-06-25 11:51:26.500 176 12402.92 61.25 54485.53 88888.00 2015-06-25 11:51:26.625 176 12402.98 61.15 54485.50 88888.00 2015-06-25 11:51:26.750 176 12403.02 61.00 54485.50 88888.00 2015-06-25 11:51:26.875 176 12403.08 60.95 54485.50 88888.00 2015-06-25 11:51:27.000 176 12403.12 60.85 54485.53 88888.00 2015-06-25 11:51:27.125 176 12403.12 60.80 54485.50 88888.00 2015-06-25 11:51:27.250 176 12403.10 60.75 54485.50 88888.00 2015-06-25 11:51:27.375 176 12403.12 60.70 54485.53 88888.00 2015-06-25 11:51:27.500 176 12403.15 60.62 54485.53 88888.00 2015-06-25 11:51:27.625 176 12403.15 60.55 54485.50 88888.00 2015-06-25 11:51:27.750 176 12403.10 60.50 54485.47 88888.00 2015-06-25 11:51:27.875 176 12403.10 60.45 54485.47 88888.00 2015-06-25 11:51:28.000 176 12403.17 60.38 54485.47 88888.00 2015-06-25 11:51:28.125 176 12403.05 60.38 54485.45 88888.00 2015-06-25 11:51:28.250 176 12402.90 60.33 54485.45 88888.00 2015-06-25 11:51:28.375 176 12402.88 60.33 54485.45 88888.00 2015-06-25 11:51:28.500 176 12402.75 60.30 54485.43 88888.00 2015-06-25 11:51:28.625 176 12402.65 60.27 54485.43 88888.00 2015-06-25 11:51:28.750 176 12402.55 60.30 54485.45 88888.00 2015-06-25 11:51:28.875 176 12402.45 60.35 54485.43 88888.00 2015-06-25 11:51:29.000 176 12402.30 60.27 54485.40 88888.00 2015-06-25 11:51:29.125 176 12402.12 60.25 54485.35 88888.00 2015-06-25 11:51:29.250 176 12401.92 60.17 54485.35 88888.00 2015-06-25 11:51:29.375 176 12401.77 60.17 54485.32 88888.00 2015-06-25 11:51:29.500 176 12401.55 60.23 54485.32 88888.00 2015-06-25 11:51:29.625 176 12401.35 60.25 54485.35 88888.00 2015-06-25 11:51:29.750 176 12401.17 60.25 54485.35 88888.00 2015-06-25 11:51:29.875 176 12400.90 60.30 54485.32 88888.00 2015-06-25 11:51:30.000 176 12400.58 60.33 54485.35 88888.00 2015-06-25 11:51:30.125 176 12400.23 60.33 54485.32 88888.00 2015-06-25 11:51:30.250 176 12399.85 60.30 54485.32 88888.00 2015-06-25 11:51:30.375 176 12399.67 60.33 54485.35 88888.00 2015-06-25 11:51:30.500 176 12399.45 60.27 54485.35 88888.00 2015-06-25 11:51:30.625 176 12399.30 60.25 54485.32 88888.00 2015-06-25 11:51:30.750 176 12399.17 60.27 54485.35 88888.00 2015-06-25 11:51:30.875 176 12399.00 60.23 54485.35 88888.00 2015-06-25 11:51:31.000 176 12398.80 60.23 54485.30 88888.00 2015-06-25 11:51:31.125 176 12398.73 60.20 54485.35 88888.00 2015-06-25 11:51:31.250 176 12398.58 60.20 54485.35 88888.00 2015-06-25 11:51:31.375 176 12398.50 60.17 54485.35 88888.00 2015-06-25 11:51:31.500 176 12398.50 60.20 54485.32 88888.00 2015-06-25 11:51:31.625 176 12398.48 60.23 54485.32 88888.00 2015-06-25 11:51:31.750 176 12398.35 60.17 54485.32 88888.00 2015-06-25 11:51:31.875 176 12398.25 60.15 54485.35 88888.00 2015-06-25 11:51:32.000 176 12398.17 60.10 54485.38 88888.00 2015-06-25 11:51:32.125 176 12398.08 60.12 54485.38 88888.00 2015-06-25 11:51:32.250 176 12398.02 60.08 54485.43 88888.00 2015-06-25 11:51:32.375 176 12397.95 60.08 54485.45 88888.00 2015-06-25 11:51:32.500 176 12397.80 60.05 54485.47 88888.00 2015-06-25 11:51:32.625 176 12397.70 60.08 54485.50 88888.00 2015-06-25 11:51:32.750 176 12397.60 60.08 54485.53 88888.00 2015-06-25 11:51:32.875 176 12397.48 60.05 54485.53 88888.00 2015-06-25 11:51:33.000 176 12397.35 60.05 54485.53 88888.00 2015-06-25 11:51:33.125 176 12397.23 60.05 54485.55 88888.00 2015-06-25 11:51:33.250 176 12397.08 60.08 54485.57 88888.00 2015-06-25 11:51:33.375 176 12397.00 60.12 54485.57 88888.00 2015-06-25 11:51:33.500 176 12396.90 60.15 54485.57 88888.00 2015-06-25 11:51:33.625 176 12396.80 60.20 54485.57 88888.00 2015-06-25 11:51:33.750 176 12396.65 60.25 54485.57 88888.00 2015-06-25 11:51:33.875 176 12396.52 60.33 54485.60 88888.00 2015-06-25 11:51:34.000 176 12396.42 60.38 54485.60 88888.00 2015-06-25 11:51:34.125 176 12396.30 60.42 54485.60 88888.00 2015-06-25 11:51:34.250 176 12396.12 60.50 54485.60 88888.00 2015-06-25 11:51:34.375 176 12396.00 60.58 54485.60 88888.00 2015-06-25 11:51:34.500 176 12395.98 60.67 54485.62 88888.00 2015-06-25 11:51:34.625 176 12395.92 60.73 54485.65 88888.00 2015-06-25 11:51:34.750 176 12395.75 60.80 54485.68 88888.00 2015-06-25 11:51:34.875 176 12395.58 60.83 54485.70 88888.00 2015-06-25 11:51:35.000 176 12395.45 60.90 54485.70 88888.00 2015-06-25 11:51:35.125 176 12395.33 60.95 54485.75 88888.00 2015-06-25 11:51:35.250 176 12395.17 61.00 54485.72 88888.00 2015-06-25 11:51:35.375 176 12395.08 61.00 54485.70 88888.00 2015-06-25 11:51:35.500 176 12394.95 61.05 54485.72 88888.00 2015-06-25 11:51:35.625 176 12394.92 61.12 54485.80 88888.00 2015-06-25 11:51:35.750 176 12394.88 61.20 54485.78 88888.00 2015-06-25 11:51:35.875 176 12394.85 61.20 54485.80 88888.00 2015-06-25 11:51:36.000 176 12394.77 61.23 54485.78 88888.00 2015-06-25 11:51:36.125 176 12394.75 61.25 54485.80 88888.00 2015-06-25 11:51:36.250 176 12394.75 61.20 54485.85 88888.00 2015-06-25 11:51:36.375 176 12394.75 61.15 54485.82 88888.00 2015-06-25 11:51:36.500 176 12394.75 61.12 54485.80 88888.00 2015-06-25 11:51:36.625 176 12394.80 61.10 54485.82 88888.00 2015-06-25 11:51:36.750 176 12394.92 61.08 54485.85 88888.00 2015-06-25 11:51:36.875 176 12395.02 61.05 54485.85 88888.00 2015-06-25 11:51:37.000 176 12395.10 61.02 54485.82 88888.00 2015-06-25 11:51:37.125 176 12395.20 61.02 54485.80 88888.00 2015-06-25 11:51:37.250 176 12395.23 61.05 54485.78 88888.00 2015-06-25 11:51:37.375 176 12395.17 61.10 54485.80 88888.00 2015-06-25 11:51:37.500 176 12395.12 61.17 54485.82 88888.00 2015-06-25 11:51:37.625 176 12395.12 61.27 54485.82 88888.00 2015-06-25 11:51:37.750 176 12395.08 61.38 54485.78 88888.00 2015-06-25 11:51:37.875 176 12395.00 61.45 54485.75 88888.00 2015-06-25 11:51:38.000 176 12395.00 61.52 54485.78 88888.00 2015-06-25 11:51:38.125 176 12395.05 61.65 54485.80 88888.00 2015-06-25 11:51:38.250 176 12394.95 61.75 54485.75 88888.00 2015-06-25 11:51:38.375 176 12394.92 61.85 54485.78 88888.00 2015-06-25 11:51:38.500 176 12394.95 62.00 54485.75 88888.00 2015-06-25 11:51:38.625 176 12394.90 62.12 54485.72 88888.00 2015-06-25 11:51:38.750 176 12394.85 62.25 54485.70 88888.00 2015-06-25 11:51:38.875 176 12394.80 62.40 54485.68 88888.00 2015-06-25 11:51:39.000 176 12394.77 62.58 54485.68 88888.00 2015-06-25 11:51:39.125 176 12394.75 62.73 54485.68 88888.00 2015-06-25 11:51:39.250 176 12394.62 62.83 54485.65 88888.00 2015-06-25 11:51:39.375 176 12394.65 62.92 54485.60 88888.00 2015-06-25 11:51:39.500 176 12394.80 63.02 54485.57 88888.00 2015-06-25 11:51:39.625 176 12394.85 63.12 54485.55 88888.00 2015-06-25 11:51:39.750 176 12394.90 63.20 54485.53 88888.00 2015-06-25 11:51:39.875 176 12395.00 63.25 54485.45 88888.00 2015-06-25 11:51:40.000 176 12395.02 63.33 54485.43 88888.00 2015-06-25 11:51:40.125 176 12395.05 63.40 54485.40 88888.00 2015-06-25 11:51:40.250 176 12395.17 63.45 54485.35 88888.00 2015-06-25 11:51:40.375 176 12395.25 63.50 54485.32 88888.00 2015-06-25 11:51:40.500 176 12395.38 63.58 54485.30 88888.00 2015-06-25 11:51:40.625 176 12395.48 63.70 54485.28 88888.00 2015-06-25 11:51:40.750 176 12395.58 63.75 54485.28 88888.00 2015-06-25 11:51:40.875 176 12395.67 63.77 54485.18 88888.00 2015-06-25 11:51:41.000 176 12395.88 63.85 54485.18 88888.00 2015-06-25 11:51:41.125 176 12395.98 63.92 54485.12 88888.00 2015-06-25 11:51:41.250 176 12396.08 64.00 54485.12 88888.00 2015-06-25 11:51:41.375 176 12396.17 64.05 54485.07 88888.00 2015-06-25 11:51:41.500 176 12396.25 64.10 54485.03 88888.00 2015-06-25 11:51:41.625 176 12396.35 64.17 54484.97 88888.00 2015-06-25 11:51:41.750 176 12396.42 64.22 54484.93 88888.00 2015-06-25 11:51:41.875 176 12396.50 64.30 54484.93 88888.00 2015-06-25 11:51:42.000 176 12396.62 64.38 54484.88 88888.00 2015-06-25 11:51:42.125 176 12396.67 64.42 54484.82 88888.00 2015-06-25 11:51:42.250 176 12396.75 64.53 54484.78 88888.00 2015-06-25 11:51:42.375 176 12396.95 64.62 54484.72 88888.00 2015-06-25 11:51:42.500 176 12397.08 64.70 54484.70 88888.00 2015-06-25 11:51:42.625 176 12397.23 64.75 54484.65 88888.00 2015-06-25 11:51:42.750 176 12397.38 64.83 54484.62 88888.00 2015-06-25 11:51:42.875 176 12397.52 64.92 54484.57 88888.00 2015-06-25 11:51:43.000 176 12397.62 65.05 54484.57 88888.00 2015-06-25 11:51:43.125 176 12397.75 65.17 54484.53 88888.00 2015-06-25 11:51:43.250 176 12397.88 65.30 54484.50 88888.00 2015-06-25 11:51:43.375 176 12398.08 65.38 54484.47 88888.00 2015-06-25 11:51:43.500 176 12398.25 65.50 54484.43 88888.00 2015-06-25 11:51:43.625 176 12398.38 65.58 54484.38 88888.00 2015-06-25 11:51:43.750 176 12398.50 65.65 54484.32 88888.00 2015-06-25 11:51:43.875 176 12398.73 65.75 54484.30 88888.00 2015-06-25 11:51:44.000 176 12398.92 65.88 54484.25 88888.00 2015-06-25 11:51:44.125 176 12399.02 65.97 54484.22 88888.00 2015-06-25 11:51:44.250 176 12399.17 66.00 54484.20 88888.00 2015-06-25 11:51:44.375 176 12399.30 66.08 54484.18 88888.00 2015-06-25 11:51:44.500 176 12399.38 66.17 54484.12 88888.00 2015-06-25 11:51:44.625 176 12399.58 66.30 54484.10 88888.00 2015-06-25 11:51:44.750 176 12399.77 66.38 54484.03 88888.00 2015-06-25 11:51:44.875 176 12399.90 66.40 54484.00 88888.00 2015-06-25 11:51:45.000 176 12400.08 66.45 54483.95 88888.00 2015-06-25 11:51:45.125 176 12400.27 66.50 54483.93 88888.00 2015-06-25 11:51:45.250 176 12400.60 66.50 54483.85 88888.00 2015-06-25 11:51:45.375 176 12400.83 66.55 54483.78 88888.00 2015-06-25 11:51:45.500 176 12401.10 66.62 54483.72 88888.00 2015-06-25 11:51:45.625 176 12401.38 66.70 54483.70 88888.00 2015-06-25 11:51:45.750 176 12401.60 66.78 54483.60 88888.00 2015-06-25 11:51:45.875 176 12401.90 66.90 54483.55 88888.00 2015-06-25 11:51:46.000 176 12402.17 67.00 54483.50 88888.00 2015-06-25 11:51:46.125 176 12402.42 67.10 54483.45 88888.00 2015-06-25 11:51:46.250 176 12402.67 67.20 54483.38 88888.00 2015-06-25 11:51:46.375 176 12402.95 67.35 54483.30 88888.00 2015-06-25 11:51:46.500 176 12403.15 67.42 54483.22 88888.00 2015-06-25 11:51:46.625 176 12403.40 67.53 54483.15 88888.00 2015-06-25 11:51:46.750 176 12403.73 67.62 54483.05 88888.00 2015-06-25 11:51:46.875 176 12404.00 67.80 54482.97 88888.00 2015-06-25 11:51:47.000 176 12404.25 67.92 54482.90 88888.00 2015-06-25 11:51:47.125 176 12404.45 68.08 54482.80 88888.00 2015-06-25 11:51:47.250 176 12404.67 68.30 54482.70 88888.00 2015-06-25 11:51:47.375 176 12404.88 68.53 54482.65 88888.00 2015-06-25 11:51:47.500 176 12405.02 68.72 54482.60 88888.00 2015-06-25 11:51:47.625 176 12405.12 68.97 54482.53 88888.00 2015-06-25 11:51:47.750 176 12405.10 69.20 54482.43 88888.00 2015-06-25 11:51:47.875 176 12405.15 69.42 54482.35 88888.00 2015-06-25 11:51:48.000 176 12405.23 69.67 54482.28 88888.00 2015-06-25 11:51:48.125 176 12405.35 69.92 54482.20 88888.00 2015-06-25 11:51:48.250 176 12405.38 70.20 54482.12 88888.00 2015-06-25 11:51:48.375 176 12405.50 70.42 54482.03 88888.00 2015-06-25 11:51:48.500 176 12405.52 70.65 54481.93 88888.00 2015-06-25 11:51:48.625 176 12405.58 70.88 54481.88 88888.00 2015-06-25 11:51:48.750 176 12405.62 71.12 54481.80 88888.00 2015-06-25 11:51:48.875 176 12405.73 71.30 54481.70 88888.00 2015-06-25 11:51:49.000 176 12405.83 71.50 54481.62 88888.00 2015-06-25 11:51:49.125 176 12405.92 71.70 54481.57 88888.00 2015-06-25 11:51:49.250 176 12406.02 71.90 54481.50 88888.00 2015-06-25 11:51:49.375 176 12406.20 72.03 54481.40 88888.00 2015-06-25 11:51:49.500 176 12406.33 72.20 54481.38 88888.00 2015-06-25 11:51:49.625 176 12406.48 72.33 54481.30 88888.00 2015-06-25 11:51:49.750 176 12406.67 72.40 54481.22 88888.00 2015-06-25 11:51:49.875 176 12406.83 72.53 54481.18 88888.00 2015-06-25 11:51:50.000 176 12406.95 72.60 54481.10 88888.00 2015-06-25 11:51:50.125 176 12407.08 72.62 54481.03 88888.00 2015-06-25 11:51:50.250 176 12407.20 72.67 54480.97 88888.00 2015-06-25 11:51:50.375 176 12407.33 72.70 54480.93 88888.00 2015-06-25 11:51:50.500 176 12407.50 72.72 54480.93 88888.00 2015-06-25 11:51:50.625 176 12407.65 72.70 54480.88 88888.00 2015-06-25 11:51:50.750 176 12407.85 72.65 54480.80 88888.00 2015-06-25 11:51:50.875 176 12408.02 72.58 54480.75 88888.00 2015-06-25 11:51:51.000 176 12408.25 72.50 54480.68 88888.00 2015-06-25 11:51:51.125 176 12408.50 72.42 54480.62 88888.00 2015-06-25 11:51:51.250 176 12408.73 72.35 54480.57 88888.00 2015-06-25 11:51:51.375 176 12408.92 72.28 54480.53 88888.00 2015-06-25 11:51:51.500 176 12409.12 72.20 54480.47 88888.00 2015-06-25 11:51:51.625 176 12409.33 72.08 54480.43 88888.00 2015-06-25 11:51:51.750 176 12409.52 72.00 54480.40 88888.00 2015-06-25 11:51:51.875 176 12409.75 71.92 54480.35 88888.00 2015-06-25 11:51:52.000 176 12409.95 71.78 54480.32 88888.00 2015-06-25 11:51:52.125 176 12410.05 71.62 54480.28 88888.00 2015-06-25 11:51:52.250 176 12410.17 71.42 54480.20 88888.00 2015-06-25 11:51:52.375 176 12410.40 71.30 54480.20 88888.00 2015-06-25 11:51:52.500 176 12410.65 71.17 54480.18 88888.00 2015-06-25 11:51:52.625 176 12410.83 71.08 54480.15 88888.00 2015-06-25 11:51:52.750 176 12410.98 70.90 54480.10 88888.00 2015-06-25 11:51:52.875 176 12411.20 70.72 54480.07 88888.00 2015-06-25 11:51:53.000 176 12411.35 70.58 54480.03 88888.00 2015-06-25 11:51:53.125 176 12411.50 70.40 54479.95 88888.00 2015-06-25 11:51:53.250 176 12411.65 70.20 54479.93 88888.00 2015-06-25 11:51:53.375 176 12411.95 70.05 54479.90 88888.00 2015-06-25 11:51:53.500 176 12412.10 69.85 54479.82 88888.00 2015-06-25 11:51:53.625 176 12412.30 69.67 54479.80 88888.00 2015-06-25 11:51:53.750 176 12412.38 69.55 54479.78 88888.00 2015-06-25 11:51:53.875 176 12412.50 69.45 54479.72 88888.00 2015-06-25 11:51:54.000 176 12412.65 69.28 54479.70 88888.00 2015-06-25 11:51:54.125 176 12412.77 69.12 54479.65 88888.00 2015-06-25 11:51:54.250 176 12412.90 68.92 54479.60 88888.00 2015-06-25 11:51:54.375 176 12413.00 68.80 54479.53 88888.00 2015-06-25 11:51:54.500 176 12413.10 68.67 54479.45 88888.00 2015-06-25 11:51:54.625 176 12413.23 68.60 54479.43 88888.00 2015-06-25 11:51:54.750 176 12413.27 68.50 54479.38 88888.00 2015-06-25 11:51:54.875 176 12413.35 68.40 54479.35 88888.00 2015-06-25 11:51:55.000 176 12413.40 68.25 54479.28 88888.00 2015-06-25 11:51:55.125 176 12413.48 68.17 54479.25 88888.00 2015-06-25 11:51:55.250 176 12413.50 68.08 54479.22 88888.00 2015-06-25 11:51:55.375 176 12413.55 68.00 54479.18 88888.00 2015-06-25 11:51:55.500 176 12413.65 67.90 54479.12 88888.00 2015-06-25 11:51:55.625 176 12413.75 67.78 54479.10 88888.00 2015-06-25 11:51:55.750 176 12413.80 67.70 54479.05 88888.00 2015-06-25 11:51:55.875 176 12413.85 67.62 54479.00 88888.00 2015-06-25 11:51:56.000 176 12413.95 67.50 54478.95 88888.00 2015-06-25 11:51:56.125 176 12414.02 67.35 54478.90 88888.00 2015-06-25 11:51:56.250 176 12414.05 67.22 54478.88 88888.00 2015-06-25 11:51:56.375 176 12414.15 67.12 54478.85 88888.00 2015-06-25 11:51:56.500 176 12414.27 66.97 54478.80 88888.00 2015-06-25 11:51:56.625 176 12414.38 66.83 54478.80 88888.00 2015-06-25 11:51:56.750 176 12414.50 66.65 54478.72 88888.00 2015-06-25 11:51:56.875 176 12414.67 66.45 54478.70 88888.00 2015-06-25 11:51:57.000 176 12414.73 66.28 54478.65 88888.00 2015-06-25 11:51:57.125 176 12414.77 66.05 54478.62 88888.00 2015-06-25 11:51:57.250 176 12414.88 65.78 54478.57 88888.00 2015-06-25 11:51:57.375 176 12414.98 65.60 54478.55 88888.00 2015-06-25 11:51:57.500 176 12414.98 65.35 54478.55 88888.00 2015-06-25 11:51:57.625 176 12414.98 65.08 54478.53 88888.00 2015-06-25 11:51:57.750 176 12414.98 64.88 54478.50 88888.00 2015-06-25 11:51:57.875 176 12415.00 64.67 54478.50 88888.00 2015-06-25 11:51:58.000 176 12414.95 64.42 54478.47 88888.00 2015-06-25 11:51:58.125 176 12414.90 64.17 54478.47 88888.00 2015-06-25 11:51:58.250 176 12414.80 63.95 54478.43 88888.00 2015-06-25 11:51:58.375 176 12414.77 63.80 54478.43 88888.00 2015-06-25 11:51:58.500 176 12414.67 63.60 54478.40 88888.00 2015-06-25 11:51:58.625 176 12414.65 63.38 54478.40 88888.00 2015-06-25 11:51:58.750 176 12414.70 63.20 54478.38 88888.00 2015-06-25 11:51:58.875 176 12414.70 63.05 54478.40 88888.00 2015-06-25 11:51:59.000 176 12414.65 62.80 54478.40 88888.00 2015-06-25 11:51:59.125 176 12414.60 62.58 54478.38 88888.00 2015-06-25 11:51:59.250 176 12414.60 62.35 54478.35 88888.00 2015-06-25 11:51:59.375 176 12414.65 62.12 54478.30 88888.00 2015-06-25 11:51:59.500 176 12414.70 61.88 54478.30 88888.00 2015-06-25 11:51:59.625 176 12414.75 61.70 54478.30 88888.00 2015-06-25 11:51:59.750 176 12414.73 61.52 54478.28 88888.00 2015-06-25 11:51:59.875 176 12414.70 61.35 54478.25 88888.00 2015-06-25 11:52:00.000 176 12414.70 61.12 54478.25 88888.00 2015-06-25 11:52:00.125 176 12414.67 60.90 54478.22 88888.00 2015-06-25 11:52:00.250 176 12414.60 60.73 54478.22 88888.00 2015-06-25 11:52:00.375 176 12414.65 60.55 54478.20 88888.00 2015-06-25 11:52:00.500 176 12414.65 60.40 54478.18 88888.00 2015-06-25 11:52:00.625 176 12414.60 60.25 54478.20 88888.00 2015-06-25 11:52:00.750 176 12414.55 60.08 54478.18 88888.00 2015-06-25 11:52:00.875 176 12414.48 59.98 54478.12 88888.00 2015-06-25 11:52:01.000 176 12414.45 59.88 54478.07 88888.00 2015-06-25 11:52:01.125 176 12414.42 59.73 54478.07 88888.00 2015-06-25 11:52:01.250 176 12414.40 59.58 54478.05 88888.00 2015-06-25 11:52:01.375 176 12414.42 59.50 54478.03 88888.00 2015-06-25 11:52:01.500 176 12414.48 59.40 54477.97 88888.00 2015-06-25 11:52:01.625 176 12414.48 59.33 54477.97 88888.00 2015-06-25 11:52:01.750 176 12414.50 59.23 54477.90 88888.00 2015-06-25 11:52:01.875 176 12414.55 59.12 54477.90 88888.00 2015-06-25 11:52:02.000 176 12414.60 59.02 54477.88 88888.00 2015-06-25 11:52:02.125 176 12414.55 58.92 54477.85 88888.00 2015-06-25 11:52:02.250 176 12414.52 58.75 54477.78 88888.00 2015-06-25 11:52:02.375 176 12414.62 58.65 54477.78 88888.00 2015-06-25 11:52:02.500 176 12414.70 58.58 54477.75 88888.00 2015-06-25 11:52:02.625 176 12414.70 58.48 54477.75 88888.00 2015-06-25 11:52:02.750 176 12414.70 58.42 54477.70 88888.00 2015-06-25 11:52:02.875 176 12414.70 58.33 54477.68 88888.00 2015-06-25 11:52:03.000 176 12414.70 58.20 54477.65 88888.00 2015-06-25 11:52:03.125 176 12414.73 58.10 54477.62 88888.00 2015-06-25 11:52:03.250 176 12414.80 57.92 54477.60 88888.00 2015-06-25 11:52:03.375 176 12414.85 57.85 54477.55 88888.00 2015-06-25 11:52:03.500 176 12414.88 57.75 54477.55 88888.00 2015-06-25 11:52:03.625 176 12414.85 57.67 54477.50 88888.00 2015-06-25 11:52:03.750 176 12414.77 57.60 54477.47 88888.00 2015-06-25 11:52:03.875 176 12414.70 57.52 54477.47 88888.00 2015-06-25 11:52:04.000 176 12414.70 57.45 54477.45 88888.00 2015-06-25 11:52:04.125 176 12414.60 57.40 54477.45 88888.00 2015-06-25 11:52:04.250 176 12414.42 57.30 54477.45 88888.00 2015-06-25 11:52:04.375 176 12414.35 57.23 54477.43 88888.00 2015-06-25 11:52:04.500 176 12414.23 57.20 54477.45 88888.00 2015-06-25 11:52:04.625 176 12414.12 57.15 54477.45 88888.00 2015-06-25 11:52:04.750 176 12413.92 57.05 54477.47 88888.00 2015-06-25 11:52:04.875 176 12413.67 57.05 54477.50 88888.00 2015-06-25 11:52:05.000 176 12413.45 57.08 54477.55 88888.00 2015-06-25 11:52:05.125 176 12413.17 57.05 54477.57 88888.00 2015-06-25 11:52:05.250 176 12412.85 57.00 54477.57 88888.00 2015-06-25 11:52:05.375 176 12412.60 57.00 54477.60 88888.00 2015-06-25 11:52:05.500 176 12412.27 56.98 54477.65 88888.00 2015-06-25 11:52:05.625 176 12411.95 56.95 54477.62 88888.00 2015-06-25 11:52:05.750 176 12411.62 56.95 54477.68 88888.00 2015-06-25 11:52:05.875 176 12411.25 56.95 54477.72 88888.00 2015-06-25 11:52:06.000 176 12410.98 56.90 54477.75 88888.00 2015-06-25 11:52:06.125 176 12410.67 56.88 54477.78 88888.00 2015-06-25 11:52:06.250 176 12410.33 56.88 54477.85 88888.00 2015-06-25 11:52:06.375 176 12410.00 56.88 54477.90 88888.00 2015-06-25 11:52:06.500 176 12409.70 56.85 54477.95 88888.00 2015-06-25 11:52:06.625 176 12409.40 56.80 54477.93 88888.00 2015-06-25 11:52:06.750 176 12409.08 56.75 54478.00 88888.00 2015-06-25 11:52:06.875 176 12408.77 56.67 54478.03 88888.00 2015-06-25 11:52:07.000 176 12408.50 56.62 54478.05 88888.00 2015-06-25 11:52:07.125 176 12408.23 56.60 54478.10 88888.00 2015-06-25 11:52:07.250 176 12407.95 56.58 54478.20 88888.00 2015-06-25 11:52:07.375 176 12407.70 56.55 54478.22 88888.00 2015-06-25 11:52:07.500 176 12407.42 56.48 54478.28 88888.00 2015-06-25 11:52:07.625 176 12407.20 56.38 54478.32 88888.00 2015-06-25 11:52:07.750 176 12406.98 56.33 54478.35 88888.00 2015-06-25 11:52:07.875 176 12406.77 56.23 54478.38 88888.00 2015-06-25 11:52:08.000 176 12406.58 56.15 54478.43 88888.00 2015-06-25 11:52:08.125 176 12406.38 56.00 54478.45 88888.00 2015-06-25 11:52:08.250 176 12406.17 55.90 54478.47 88888.00 2015-06-25 11:52:08.375 176 12406.00 55.83 54478.53 88888.00 2015-06-25 11:52:08.500 176 12405.83 55.77 54478.57 88888.00 2015-06-25 11:52:08.625 176 12405.73 55.75 54478.62 88888.00 2015-06-25 11:52:08.750 176 12405.60 55.67 54478.62 88888.00 2015-06-25 11:52:08.875 176 12405.45 55.58 54478.62 88888.00 2015-06-25 11:52:09.000 176 12405.23 55.50 54478.65 88888.00 2015-06-25 11:52:09.125 176 12404.98 55.55 54478.72 88888.00 2015-06-25 11:52:09.250 176 12404.62 55.52 54478.72 88888.00 2015-06-25 11:52:09.375 176 12404.42 55.58 54478.70 88888.00 2015-06-25 11:52:09.500 176 12404.27 55.60 54478.75 88888.00 2015-06-25 11:52:09.625 176 12404.10 55.67 54478.75 88888.00 2015-06-25 11:52:09.750 176 12403.98 55.73 54478.75 88888.00 2015-06-25 11:52:09.875 176 12403.75 55.73 54478.75 88888.00 2015-06-25 11:52:10.000 176 12403.62 55.77 54478.75 88888.00 2015-06-25 11:52:10.125 176 12403.50 55.80 54478.78 88888.00 2015-06-25 11:52:10.250 176 12403.35 55.90 54478.75 88888.00 2015-06-25 11:52:10.375 176 12403.35 55.95 54478.75 88888.00 2015-06-25 11:52:10.500 176 12403.38 56.00 54478.70 88888.00 2015-06-25 11:52:10.625 176 12403.42 56.10 54478.70 88888.00 2015-06-25 11:52:10.750 176 12403.45 56.20 54478.70 88888.00 2015-06-25 11:52:10.875 176 12403.45 56.33 54478.68 88888.00 2015-06-25 11:52:11.000 176 12403.40 56.45 54478.65 88888.00 2015-06-25 11:52:11.125 176 12403.40 56.62 54478.62 88888.00 2015-06-25 11:52:11.250 176 12403.40 56.73 54478.57 88888.00 2015-06-25 11:52:11.375 176 12403.42 56.85 54478.57 88888.00 2015-06-25 11:52:11.500 176 12403.45 57.08 54478.57 88888.00 2015-06-25 11:52:11.625 176 12403.48 57.27 54478.50 88888.00 2015-06-25 11:52:11.750 176 12403.45 57.45 54478.47 88888.00 2015-06-25 11:52:11.875 176 12403.45 57.62 54478.47 88888.00 2015-06-25 11:52:12.000 176 12403.42 57.83 54478.45 88888.00 2015-06-25 11:52:12.125 176 12403.40 58.05 54478.45 88888.00 2015-06-25 11:52:12.250 176 12403.38 58.27 54478.45 88888.00 2015-06-25 11:52:12.375 176 12403.42 58.50 54478.40 88888.00 2015-06-25 11:52:12.500 176 12403.35 58.73 54478.40 88888.00 2015-06-25 11:52:12.625 176 12403.27 59.00 54478.38 88888.00 2015-06-25 11:52:12.750 176 12403.20 59.27 54478.35 88888.00 2015-06-25 11:52:12.875 176 12403.17 59.52 54478.38 88888.00 2015-06-25 11:52:13.000 176 12403.10 59.80 54478.35 88888.00 2015-06-25 11:52:13.125 176 12403.00 60.02 54478.32 88888.00 2015-06-25 11:52:13.250 176 12402.80 60.33 54478.35 88888.00 2015-06-25 11:52:13.375 176 12402.65 60.55 54478.32 88888.00 2015-06-25 11:52:13.500 176 12402.50 60.77 54478.35 88888.00 2015-06-25 11:52:13.625 176 12402.38 61.00 54478.35 88888.00 2015-06-25 11:52:13.750 176 12402.25 61.20 54478.32 88888.00 2015-06-25 11:52:13.875 176 12402.15 61.42 54478.32 88888.00 2015-06-25 11:52:14.000 176 12402.05 61.62 54478.32 88888.00 2015-06-25 11:52:14.125 176 12401.95 61.80 54478.32 88888.00 2015-06-25 11:52:14.250 176 12401.83 61.98 54478.32 88888.00 2015-06-25 11:52:14.375 176 12401.70 62.08 54478.30 88888.00 2015-06-25 11:52:14.500 176 12401.52 62.25 54478.32 88888.00 2015-06-25 11:52:14.625 176 12401.40 62.40 54478.35 88888.00 2015-06-25 11:52:14.750 176 12401.30 62.45 54478.35 88888.00 2015-06-25 11:52:14.875 176 12401.17 62.52 54478.35 88888.00 2015-06-25 11:52:15.000 176 12401.08 62.65 54478.35 88888.00 2015-06-25 11:52:15.125 176 12400.92 62.77 54478.35 88888.00 2015-06-25 11:52:15.250 176 12400.90 62.92 54478.35 88888.00 2015-06-25 11:52:15.375 176 12400.90 63.02 54478.35 88888.00 2015-06-25 11:52:15.500 176 12400.80 63.15 54478.30 88888.00 2015-06-25 11:52:15.625 176 12400.70 63.30 54478.30 88888.00 2015-06-25 11:52:15.750 176 12400.60 63.48 54478.30 88888.00 2015-06-25 11:52:15.875 176 12400.55 63.60 54478.30 88888.00 2015-06-25 11:52:16.000 176 12400.48 63.77 54478.25 88888.00 2015-06-25 11:52:16.125 176 12400.42 63.95 54478.25 88888.00 2015-06-25 11:52:16.250 176 12400.30 64.10 54478.22 88888.00 2015-06-25 11:52:16.375 176 12400.30 64.25 54478.20 88888.00 2015-06-25 11:52:16.500 176 12400.20 64.38 54478.20 88888.00 2015-06-25 11:52:16.625 176 12400.12 64.55 54478.20 88888.00 2015-06-25 11:52:16.750 176 12400.02 64.70 54478.20 88888.00 2015-06-25 11:52:16.875 176 12399.95 64.85 54478.18 88888.00 2015-06-25 11:52:17.000 176 12399.80 65.00 54478.15 88888.00 2015-06-25 11:52:17.125 176 12399.67 65.17 54478.18 88888.00 2015-06-25 11:52:17.250 176 12399.52 65.33 54478.15 88888.00 2015-06-25 11:52:17.375 176 12399.40 65.45 54478.15 88888.00 2015-06-25 11:52:17.500 176 12399.30 65.60 54478.18 88888.00 2015-06-25 11:52:17.625 176 12399.23 65.72 54478.15 88888.00 2015-06-25 11:52:17.750 176 12399.10 65.88 54478.12 88888.00 2015-06-25 11:52:17.875 176 12398.90 66.03 54478.15 88888.00 2015-06-25 11:52:18.000 176 12398.62 66.12 54478.15 88888.00 2015-06-25 11:52:18.125 176 12398.42 66.20 54478.15 88888.00 2015-06-25 11:52:18.250 176 12398.27 66.30 54478.15 88888.00 2015-06-25 11:52:18.375 176 12398.12 66.42 54478.15 88888.00 2015-06-25 11:52:18.500 176 12397.85 66.47 54478.22 88888.00 2015-06-25 11:52:18.625 176 12397.50 66.53 54478.25 88888.00 2015-06-25 11:52:18.750 176 12397.25 66.58 54478.28 88888.00 2015-06-25 11:52:18.875 176 12397.00 66.60 54478.32 88888.00 2015-06-25 11:52:19.000 176 12396.75 66.65 54478.35 88888.00 2015-06-25 11:52:19.125 176 12396.42 66.67 54478.40 88888.00 2015-06-25 11:52:19.250 176 12396.10 66.75 54478.43 88888.00 2015-06-25 11:52:19.375 176 12395.90 66.85 54478.45 88888.00 2015-06-25 11:52:19.500 176 12395.60 66.88 54478.50 88888.00 2015-06-25 11:52:19.625 176 12395.33 66.95 54478.55 88888.00 2015-06-25 11:52:19.750 176 12395.10 67.08 54478.62 88888.00 2015-06-25 11:52:19.875 176 12394.83 67.15 54478.65 88888.00 2015-06-25 11:52:20.000 176 12394.58 67.20 54478.70 88888.00 2015-06-25 11:52:20.125 176 12394.38 67.25 54478.78 88888.00 2015-06-25 11:52:20.250 176 12394.20 67.33 54478.82 88888.00 2015-06-25 11:52:20.375 176 12394.10 67.35 54478.82 88888.00 2015-06-25 11:52:20.500 176 12393.92 67.42 54478.85 88888.00 2015-06-25 11:52:20.625 176 12393.80 67.47 54478.88 88888.00 2015-06-25 11:52:20.750 176 12393.70 67.50 54478.93 88888.00 2015-06-25 11:52:20.875 176 12393.60 67.53 54478.97 88888.00 2015-06-25 11:52:21.000 176 12393.58 67.55 54479.00 88888.00 2015-06-25 11:52:21.125 176 12393.58 67.53 54479.05 88888.00 2015-06-25 11:52:21.250 176 12393.52 67.47 54479.10 88888.00 2015-06-25 11:52:21.375 176 12393.58 67.45 54479.12 88888.00 2015-06-25 11:52:21.500 176 12393.55 67.42 54479.15 88888.00 2015-06-25 11:52:21.625 176 12393.52 67.33 54479.18 88888.00 2015-06-25 11:52:21.750 176 12393.52 67.25 54479.22 88888.00 2015-06-25 11:52:21.875 176 12393.45 67.20 54479.22 88888.00 2015-06-25 11:52:22.000 176 12393.48 67.10 54479.25 88888.00 2015-06-25 11:52:22.125 176 12393.60 67.08 54479.28 88888.00 2015-06-25 11:52:22.250 176 12393.67 67.00 54479.30 88888.00 2015-06-25 11:52:22.375 176 12393.73 66.97 54479.32 88888.00 2015-06-25 11:52:22.500 176 12393.77 66.90 54479.30 88888.00 2015-06-25 11:52:22.625 176 12393.83 66.85 54479.30 88888.00 2015-06-25 11:52:22.750 176 12393.85 66.85 54479.25 88888.00 2015-06-25 11:52:22.875 176 12393.98 66.80 54479.20 88888.00 2015-06-25 11:52:23.000 176 12394.10 66.78 54479.15 88888.00 2015-06-25 11:52:23.125 176 12394.17 66.80 54479.12 88888.00 2015-06-25 11:52:23.250 176 12394.23 66.78 54479.12 88888.00 2015-06-25 11:52:23.375 176 12394.40 66.80 54479.12 88888.00 2015-06-25 11:52:23.500 176 12394.45 66.78 54479.07 88888.00 2015-06-25 11:52:23.625 176 12394.48 66.78 54479.05 88888.00 2015-06-25 11:52:23.750 176 12394.55 66.80 54479.03 88888.00 2015-06-25 11:52:23.875 176 12394.55 66.83 54479.00 88888.00 2015-06-25 11:52:24.000 176 12394.50 66.78 54478.97 88888.00 2015-06-25 11:52:24.125 176 12394.45 66.75 54478.95 88888.00 2015-06-25 11:52:24.250 176 12394.42 66.72 54478.93 88888.00 2015-06-25 11:52:24.375 176 12394.42 66.72 54478.88 88888.00 2015-06-25 11:52:24.500 176 12394.33 66.70 54478.85 88888.00 2015-06-25 11:52:24.625 176 12394.17 66.72 54478.82 88888.00 2015-06-25 11:52:24.750 176 12393.95 66.75 54478.82 88888.00 2015-06-25 11:52:24.875 176 12393.75 66.75 54478.82 88888.00 2015-06-25 11:52:25.000 176 12393.60 66.78 54478.80 88888.00 2015-06-25 11:52:25.125 176 12393.35 66.80 54478.78 88888.00 2015-06-25 11:52:25.250 176 12393.02 66.85 54478.78 88888.00 2015-06-25 11:52:25.375 176 12392.80 66.90 54478.80 88888.00 2015-06-25 11:52:25.500 176 12392.60 66.90 54478.75 88888.00 2015-06-25 11:52:25.625 176 12392.38 66.90 54478.72 88888.00 2015-06-25 11:52:25.750 176 12392.05 66.92 54478.72 88888.00 2015-06-25 11:52:25.875 176 12391.80 66.95 54478.72 88888.00 2015-06-25 11:52:26.000 176 12391.55 66.97 54478.70 88888.00 2015-06-25 11:52:26.125 176 12391.27 67.03 54478.70 88888.00 2015-06-25 11:52:26.250 176 12391.12 67.08 54478.72 88888.00 2015-06-25 11:52:26.375 176 12390.95 67.10 54478.70 88888.00 2015-06-25 11:52:26.500 176 12390.75 67.05 54478.68 88888.00 2015-06-25 11:52:26.625 176 12390.55 67.03 54478.68 88888.00 2015-06-25 11:52:26.750 176 12390.40 66.97 54478.65 88888.00 2015-06-25 11:52:26.875 176 12390.27 66.95 54478.65 88888.00 2015-06-25 11:52:27.000 176 12390.12 66.85 54478.65 88888.00 2015-06-25 11:52:27.125 176 12389.98 66.78 54478.65 88888.00 2015-06-25 11:52:27.250 176 12389.85 66.62 54478.65 88888.00 2015-06-25 11:52:27.375 176 12389.88 66.55 54478.62 88888.00 2015-06-25 11:52:27.500 176 12389.80 66.42 54478.60 88888.00 2015-06-25 11:52:27.625 176 12389.80 66.33 54478.57 88888.00 2015-06-25 11:52:27.750 176 12389.80 66.17 54478.57 88888.00 2015-06-25 11:52:27.875 176 12389.80 66.05 54478.57 88888.00 2015-06-25 11:52:28.000 176 12389.75 65.88 54478.55 88888.00 2015-06-25 11:52:28.125 176 12389.67 65.67 54478.50 88888.00 2015-06-25 11:52:28.250 176 12389.67 65.45 54478.47 88888.00 2015-06-25 11:52:28.375 176 12389.77 65.30 54478.47 88888.00 2015-06-25 11:52:28.500 176 12389.80 65.10 54478.45 88888.00 2015-06-25 11:52:28.625 176 12389.77 64.95 54478.45 88888.00 2015-06-25 11:52:28.750 176 12389.75 64.78 54478.43 88888.00 2015-06-25 11:52:28.875 176 12389.73 64.60 54478.40 88888.00 2015-06-25 11:52:29.000 176 12389.73 64.40 54478.35 88888.00 2015-06-25 11:52:29.125 176 12389.73 64.25 54478.38 88888.00 2015-06-25 11:52:29.250 176 12389.65 64.10 54478.35 88888.00 2015-06-25 11:52:29.375 176 12389.73 64.00 54478.32 88888.00 2015-06-25 11:52:29.500 176 12389.62 63.88 54478.28 88888.00 2015-06-25 11:52:29.625 176 12389.55 63.77 54478.25 88888.00 2015-06-25 11:52:29.750 176 12389.48 63.70 54478.22 88888.00 2015-06-25 11:52:29.875 176 12389.42 63.60 54478.20 88888.00 2015-06-25 11:52:30.000 176 12389.40 63.50 54478.15 88888.00 2015-06-25 11:52:30.125 176 12389.33 63.40 54478.12 88888.00 2015-06-25 11:52:30.250 176 12389.20 63.30 54478.10 88888.00 2015-06-25 11:52:30.375 176 12389.08 63.17 54478.10 88888.00 2015-06-25 11:52:30.500 176 12388.92 63.02 54478.03 88888.00 2015-06-25 11:52:30.625 176 12388.88 62.85 54478.03 88888.00 2015-06-25 11:52:30.750 176 12388.88 62.67 54478.00 88888.00 2015-06-25 11:52:30.875 176 12388.80 62.45 54477.97 88888.00 2015-06-25 11:52:31.000 176 12388.73 62.27 54477.95 88888.00 2015-06-25 11:52:31.125 176 12388.58 62.05 54477.90 88888.00 2015-06-25 11:52:31.250 176 12388.48 61.77 54477.90 88888.00 2015-06-25 11:52:31.375 176 12388.42 61.55 54477.88 88888.00 2015-06-25 11:52:31.500 176 12388.40 61.33 54477.85 88888.00 2015-06-25 11:52:31.625 176 12388.30 61.08 54477.80 88888.00 2015-06-25 11:52:31.750 176 12388.25 60.83 54477.78 88888.00 2015-06-25 11:52:31.875 176 12388.30 60.58 54477.75 88888.00 2015-06-25 11:52:32.000 176 12388.40 60.33 54477.72 88888.00 2015-06-25 11:52:32.125 176 12388.42 60.05 54477.72 88888.00 2015-06-25 11:52:32.250 176 12388.35 59.70 54477.68 88888.00 2015-06-25 11:52:32.375 176 12388.48 59.45 54477.68 88888.00 2015-06-25 11:52:32.500 176 12388.58 59.20 54477.65 88888.00 2015-06-25 11:52:32.625 176 12388.60 58.98 54477.62 88888.00 2015-06-25 11:52:32.750 176 12388.58 58.77 54477.57 88888.00 2015-06-25 11:52:32.875 176 12388.65 58.52 54477.55 88888.00 2015-06-25 11:52:33.000 176 12388.75 58.38 54477.53 88888.00 2015-06-25 11:52:33.125 176 12388.83 58.20 54477.50 88888.00 2015-06-25 11:52:33.250 176 12388.83 58.02 54477.45 88888.00 2015-06-25 11:52:33.375 176 12388.92 57.92 54477.38 88888.00 2015-06-25 11:52:33.500 176 12389.02 57.83 54477.35 88888.00 2015-06-25 11:52:33.625 176 12389.05 57.75 54477.32 88888.00 2015-06-25 11:52:33.750 176 12389.10 57.67 54477.30 88888.00 2015-06-25 11:52:33.875 176 12389.08 57.62 54477.25 88888.00 2015-06-25 11:52:34.000 176 12389.08 57.60 54477.20 88888.00 2015-06-25 11:52:34.125 176 12389.05 57.58 54477.15 88888.00 2015-06-25 11:52:34.250 176 12389.02 57.55 54477.10 88888.00 2015-06-25 11:52:34.375 176 12389.00 57.58 54477.03 88888.00 2015-06-25 11:52:34.500 176 12388.92 57.65 54477.03 88888.00 2015-06-25 11:52:34.625 176 12388.83 57.75 54477.03 88888.00 2015-06-25 11:52:34.750 176 12388.65 57.83 54476.95 88888.00 2015-06-25 11:52:34.875 176 12388.40 57.92 54476.93 88888.00 2015-06-25 11:52:35.000 176 12388.15 57.98 54476.90 88888.00 2015-06-25 11:52:35.125 176 12387.95 58.02 54476.88 88888.00 2015-06-25 11:52:35.250 176 12387.80 58.08 54476.88 88888.00 2015-06-25 11:52:35.375 176 12387.62 58.10 54476.85 88888.00 2015-06-25 11:52:35.500 176 12387.48 58.10 54476.80 88888.00 2015-06-25 11:52:35.625 176 12387.30 58.12 54476.78 88888.00 2015-06-25 11:52:35.750 176 12387.17 58.10 54476.78 88888.00 2015-06-25 11:52:35.875 176 12387.05 58.10 54476.75 88888.00 2015-06-25 11:52:36.000 176 12386.95 58.12 54476.72 88888.00 2015-06-25 11:52:36.125 176 12386.83 58.08 54476.68 88888.00 2015-06-25 11:52:36.250 176 12386.67 58.05 54476.65 88888.00 2015-06-25 11:52:36.375 176 12386.60 58.02 54476.62 88888.00 2015-06-25 11:52:36.500 176 12386.52 58.00 54476.62 88888.00 2015-06-25 11:52:36.625 176 12386.50 57.98 54476.57 88888.00 2015-06-25 11:52:36.750 176 12386.45 58.00 54476.53 88888.00 2015-06-25 11:52:36.875 176 12386.42 58.00 54476.50 88888.00 2015-06-25 11:52:37.000 176 12386.38 57.98 54476.47 88888.00 2015-06-25 11:52:37.125 176 12386.38 57.95 54476.45 88888.00 2015-06-25 11:52:37.250 176 12386.30 57.90 54476.45 88888.00 2015-06-25 11:52:37.375 176 12386.27 57.88 54476.43 88888.00 2015-06-25 11:52:37.500 176 12386.30 57.83 54476.40 88888.00 2015-06-25 11:52:37.625 176 12386.30 57.70 54476.35 88888.00 2015-06-25 11:52:37.750 176 12386.33 57.60 54476.32 88888.00 2015-06-25 11:52:37.875 176 12386.40 57.48 54476.28 88888.00 2015-06-25 11:52:38.000 176 12386.50 57.38 54476.25 88888.00 2015-06-25 11:52:38.125 176 12386.58 57.23 54476.25 88888.00 2015-06-25 11:52:38.250 176 12386.58 57.05 54476.20 88888.00 2015-06-25 11:52:38.375 176 12386.67 56.98 54476.18 88888.00 2015-06-25 11:52:38.500 176 12386.77 56.90 54476.12 88888.00 2015-06-25 11:52:38.625 176 12386.88 56.80 54476.10 88888.00 2015-06-25 11:52:38.750 176 12386.92 56.70 54476.07 88888.00 2015-06-25 11:52:38.875 176 12387.05 56.55 54476.03 88888.00 2015-06-25 11:52:39.000 176 12387.12 56.40 54476.00 88888.00 2015-06-25 11:52:39.125 176 12387.05 56.25 54475.97 88888.00 2015-06-25 11:52:39.250 176 12386.98 56.10 54475.95 88888.00 2015-06-25 11:52:39.375 176 12386.95 56.00 54475.93 88888.00 2015-06-25 11:52:39.500 176 12386.83 55.92 54475.90 88888.00 2015-06-25 11:52:39.625 176 12386.73 55.83 54475.88 88888.00 2015-06-25 11:52:39.750 176 12386.67 55.80 54475.88 88888.00 2015-06-25 11:52:39.875 176 12386.58 55.73 54475.85 88888.00 2015-06-25 11:52:40.000 176 12386.45 55.65 54475.82 88888.00 2015-06-25 11:52:40.125 176 12386.33 55.55 54475.82 88888.00 2015-06-25 11:52:40.250 176 12386.23 55.45 54475.80 88888.00 2015-06-25 11:52:40.375 176 12386.12 55.40 54475.75 88888.00 2015-06-25 11:52:40.500 176 12385.98 55.35 54475.72 88888.00 2015-06-25 11:52:40.625 176 12385.85 55.27 54475.70 88888.00 2015-06-25 11:52:40.750 176 12385.75 55.23 54475.65 88888.00 2015-06-25 11:52:40.875 176 12385.70 55.17 54475.62 88888.00 2015-06-25 11:52:41.000 176 12385.55 55.17 54475.60 88888.00 2015-06-25 11:52:41.125 176 12385.42 55.17 54475.57 88888.00 2015-06-25 11:52:41.250 176 12385.38 55.15 54475.50 88888.00 2015-06-25 11:52:41.375 176 12385.38 55.15 54475.45 88888.00 2015-06-25 11:52:41.500 176 12385.30 55.17 54475.43 88888.00 2015-06-25 11:52:41.625 176 12385.25 55.20 54475.40 88888.00 2015-06-25 11:52:41.750 176 12385.23 55.20 54475.38 88888.00 2015-06-25 11:52:41.875 176 12385.25 55.20 54475.32 88888.00 2015-06-25 11:52:42.000 176 12385.23 55.23 54475.28 88888.00 2015-06-25 11:52:42.125 176 12385.27 55.25 54475.25 88888.00 2015-06-25 11:52:42.250 176 12385.25 55.30 54475.20 88888.00 2015-06-25 11:52:42.375 176 12385.20 55.33 54475.15 88888.00 2015-06-25 11:52:42.500 176 12385.17 55.38 54475.15 88888.00 2015-06-25 11:52:42.625 176 12385.17 55.42 54475.10 88888.00 2015-06-25 11:52:42.750 176 12385.17 55.42 54475.03 88888.00 2015-06-25 11:52:42.875 176 12385.23 55.50 54475.00 88888.00 2015-06-25 11:52:43.000 176 12385.27 55.58 54474.93 88888.00 2015-06-25 11:52:43.125 176 12385.38 55.60 54474.88 88888.00 2015-06-25 11:52:43.250 176 12385.50 55.65 54474.80 88888.00 2015-06-25 11:52:43.375 176 12385.70 55.73 54474.72 88888.00 2015-06-25 11:52:43.500 176 12385.83 55.77 54474.65 88888.00 2015-06-25 11:52:43.625 176 12385.98 55.85 54474.62 88888.00 2015-06-25 11:52:43.750 176 12386.08 55.88 54474.57 88888.00 2015-06-25 11:52:43.875 176 12386.17 55.98 54474.55 88888.00 2015-06-25 11:52:44.000 176 12386.27 56.02 54474.43 88888.00 2015-06-25 11:52:44.125 176 12386.38 56.08 54474.40 88888.00 2015-06-25 11:52:44.250 176 12386.42 56.12 54474.32 88888.00 2015-06-25 11:52:44.375 176 12386.55 56.17 54474.30 88888.00 2015-06-25 11:52:44.500 176 12386.60 56.23 54474.25 88888.00 2015-06-25 11:52:44.625 176 12386.65 56.23 54474.15 88888.00 2015-06-25 11:52:44.750 176 12386.60 56.25 54474.10 88888.00 2015-06-25 11:52:44.875 176 12386.52 56.30 54474.05 88888.00 2015-06-25 11:52:45.000 176 12386.45 56.38 54474.00 88888.00 2015-06-25 11:52:45.125 176 12386.40 56.42 54473.95 88888.00 2015-06-25 11:52:45.250 176 12386.27 56.45 54473.90 88888.00 2015-06-25 11:52:45.375 176 12386.23 56.48 54473.85 88888.00 2015-06-25 11:52:45.500 176 12386.20 56.52 54473.78 88888.00 2015-06-25 11:52:45.625 176 12386.12 56.55 54473.70 88888.00 2015-06-25 11:52:45.750 176 12386.05 56.62 54473.65 88888.00 2015-06-25 11:52:45.875 176 12386.05 56.70 54473.60 88888.00 2015-06-25 11:52:46.000 176 12385.98 56.75 54473.53 88888.00 2015-06-25 11:52:46.125 176 12385.80 56.85 54473.47 88888.00 2015-06-25 11:52:46.250 176 12385.58 56.98 54473.43 88888.00 2015-06-25 11:52:46.375 176 12385.48 57.05 54473.35 88888.00 2015-06-25 11:52:46.500 176 12385.33 57.17 54473.28 88888.00 2015-06-25 11:52:46.625 176 12385.25 57.35 54473.25 88888.00 2015-06-25 11:52:46.750 176 12385.17 57.52 54473.18 88888.00 2015-06-25 11:52:46.875 176 12385.05 57.67 54473.12 88888.00 2015-06-25 11:52:47.000 176 12384.98 57.80 54473.05 88888.00 2015-06-25 11:52:47.125 176 12384.90 57.98 54473.00 88888.00 2015-06-25 11:52:47.250 176 12384.75 58.12 54472.93 88888.00 2015-06-25 11:52:47.375 176 12384.67 58.27 54472.85 88888.00 2015-06-25 11:52:47.500 176 12384.58 58.42 54472.85 88888.00 2015-06-25 11:52:47.625 176 12384.52 58.52 54472.80 88888.00 2015-06-25 11:52:47.750 176 12384.45 58.60 54472.72 88888.00 2015-06-25 11:52:47.875 176 12384.40 58.65 54472.70 88888.00 2015-06-25 11:52:48.000 176 12384.42 58.77 54472.62 88888.00 2015-06-25 11:52:48.125 176 12384.45 58.85 54472.57 88888.00 2015-06-25 11:52:48.250 176 12384.40 58.90 54472.55 88888.00 2015-06-25 11:52:48.375 176 12384.38 58.92 54472.45 88888.00 2015-06-25 11:52:48.500 176 12384.42 58.98 54472.40 88888.00 2015-06-25 11:52:48.625 176 12384.52 59.05 54472.38 88888.00 2015-06-25 11:52:48.750 176 12384.58 59.08 54472.35 88888.00 2015-06-25 11:52:48.875 176 12384.62 59.08 54472.30 88888.00 2015-06-25 11:52:49.000 176 12384.67 59.12 54472.22 88888.00 2015-06-25 11:52:49.125 176 12384.75 59.12 54472.15 88888.00 2015-06-25 11:52:49.250 176 12384.80 59.05 54472.07 88888.00 2015-06-25 11:52:49.375 176 12384.92 59.02 54472.05 88888.00 2015-06-25 11:52:49.500 176 12385.02 58.98 54471.97 88888.00 2015-06-25 11:52:49.625 176 12385.10 58.92 54471.90 88888.00 2015-06-25 11:52:49.750 176 12385.23 58.83 54471.82 88888.00 2015-06-25 11:52:49.875 176 12385.42 58.75 54471.78 88888.00 2015-06-25 11:52:50.000 176 12385.60 58.65 54471.72 88888.00 2015-06-25 11:52:50.125 176 12385.73 58.58 54471.68 88888.00 2015-06-25 11:52:50.250 176 12385.83 58.45 54471.62 88888.00 2015-06-25 11:52:50.375 176 12386.05 58.40 54471.55 88888.00 2015-06-25 11:52:50.500 176 12386.27 58.33 54471.50 88888.00 2015-06-25 11:52:50.625 176 12386.45 58.25 54471.45 88888.00 2015-06-25 11:52:50.750 176 12386.60 58.17 54471.38 88888.00 2015-06-25 11:52:50.875 176 12386.75 58.10 54471.30 88888.00 2015-06-25 11:52:51.000 176 12386.88 58.08 54471.22 88888.00 2015-06-25 11:52:51.125 176 12386.92 58.08 54471.20 88888.00 2015-06-25 11:52:51.250 176 12386.98 58.05 54471.18 88888.00 2015-06-25 11:52:51.375 176 12387.12 58.05 54471.10 88888.00 2015-06-25 11:52:51.500 176 12387.17 58.08 54471.05 88888.00 2015-06-25 11:52:51.625 176 12387.25 58.08 54471.00 88888.00 2015-06-25 11:52:51.750 176 12387.40 58.12 54470.90 88888.00 2015-06-25 11:52:51.875 176 12387.52 58.15 54470.82 88888.00 2015-06-25 11:52:52.000 176 12387.60 58.17 54470.72 88888.00 2015-06-25 11:52:52.125 176 12387.67 58.20 54470.65 88888.00 2015-06-25 11:52:52.250 176 12387.77 58.25 54470.57 88888.00 2015-06-25 11:52:52.375 176 12387.88 58.30 54470.50 88888.00 2015-06-25 11:52:52.500 176 12387.95 58.38 54470.43 88888.00 2015-06-25 11:52:52.625 176 12388.05 58.42 54470.35 88888.00 2015-06-25 11:52:52.750 176 12388.17 58.48 54470.30 88888.00 2015-06-25 11:52:52.875 176 12388.25 58.55 54470.22 88888.00 2015-06-25 11:52:53.000 176 12388.27 58.62 54470.15 88888.00 2015-06-25 11:52:53.125 176 12388.30 58.70 54470.07 88888.00 2015-06-25 11:52:53.250 176 12388.30 58.77 54470.00 88888.00 2015-06-25 11:52:53.375 176 12388.23 58.88 54469.95 88888.00 2015-06-25 11:52:53.500 176 12388.15 58.98 54469.88 88888.00 2015-06-25 11:52:53.625 176 12388.02 59.10 54469.80 88888.00 2015-06-25 11:52:53.750 176 12387.92 59.20 54469.78 88888.00 2015-06-25 11:52:53.875 176 12387.80 59.30 54469.72 88888.00 2015-06-25 11:52:54.000 176 12387.67 59.40 54469.70 88888.00 2015-06-25 11:52:54.125 176 12387.52 59.48 54469.65 88888.00 2015-06-25 11:52:54.250 176 12387.33 59.55 54469.60 88888.00 2015-06-25 11:52:54.375 176 12387.20 59.65 54469.55 88888.00 2015-06-25 11:52:54.500 176 12387.08 59.75 54469.50 88888.00 2015-06-25 11:52:54.625 176 12386.85 59.83 54469.45 88888.00 2015-06-25 11:52:54.750 176 12386.58 59.88 54469.40 88888.00 2015-06-25 11:52:54.875 176 12386.40 59.90 54469.35 88888.00 2015-06-25 11:52:55.000 176 12386.38 59.90 54469.30 88888.00 2015-06-25 11:52:55.125 176 12386.30 59.92 54469.28 88888.00 2015-06-25 11:52:55.250 176 12386.00 59.90 54469.22 88888.00 2015-06-25 11:52:55.375 176 12385.77 59.90 54469.20 88888.00 2015-06-25 11:52:55.500 176 12385.67 59.88 54469.15 88888.00 2015-06-25 11:52:55.625 176 12385.60 59.85 54469.10 88888.00 2015-06-25 11:52:55.750 176 12385.50 59.75 54469.05 88888.00 2015-06-25 11:52:55.875 176 12385.40 59.73 54469.00 88888.00 2015-06-25 11:52:56.000 176 12385.27 59.70 54468.95 88888.00 2015-06-25 11:52:56.125 176 12385.20 59.62 54468.95 88888.00 2015-06-25 11:52:56.250 176 12385.17 59.55 54468.90 88888.00 2015-06-25 11:52:56.375 176 12385.08 59.50 54468.88 88888.00 2015-06-25 11:52:56.500 176 12384.92 59.45 54468.85 88888.00 2015-06-25 11:52:56.625 176 12384.83 59.38 54468.80 88888.00 2015-06-25 11:52:56.750 176 12384.73 59.33 54468.80 88888.00 2015-06-25 11:52:56.875 176 12384.67 59.30 54468.80 88888.00 2015-06-25 11:52:57.000 176 12384.70 59.25 54468.78 88888.00 2015-06-25 11:52:57.125 176 12384.65 59.20 54468.75 88888.00 2015-06-25 11:52:57.250 176 12384.60 59.10 54468.70 88888.00 2015-06-25 11:52:57.375 176 12384.60 59.05 54468.68 88888.00 2015-06-25 11:52:57.500 176 12384.50 58.95 54468.65 88888.00 2015-06-25 11:52:57.625 176 12384.42 58.88 54468.62 88888.00 2015-06-25 11:52:57.750 176 12384.42 58.77 54468.60 88888.00 2015-06-25 11:52:57.875 176 12384.42 58.70 54468.60 88888.00 2015-06-25 11:52:58.000 176 12384.35 58.62 54468.55 88888.00 2015-06-25 11:52:58.125 176 12384.30 58.55 54468.53 88888.00 2015-06-25 11:52:58.250 176 12384.35 58.45 54468.53 88888.00 2015-06-25 11:52:58.375 176 12384.42 58.38 54468.45 88888.00 2015-06-25 11:52:58.500 176 12384.60 58.27 54468.40 88888.00 2015-06-25 11:52:58.625 176 12384.73 58.17 54468.43 88888.00 2015-06-25 11:52:58.750 176 12384.85 58.08 54468.40 88888.00 2015-06-25 11:52:58.875 176 12384.98 58.00 54468.35 88888.00 2015-06-25 11:52:59.000 176 12385.20 57.90 54468.30 88888.00 2015-06-25 11:52:59.125 176 12385.42 57.80 54468.28 88888.00 2015-06-25 11:52:59.250 176 12385.60 57.62 54468.22 88888.00 2015-06-25 11:52:59.375 176 12385.75 57.55 54468.20 88888.00 2015-06-25 11:52:59.500 176 12385.90 57.45 54468.15 88888.00 2015-06-25 11:52:59.625 176 12386.15 57.33 54468.12 88888.00 2015-06-25 11:52:59.750 176 12386.27 57.20 54468.07 88888.00 2015-06-25 11:52:59.875 176 12386.38 57.10 54468.05 88888.00 2015-06-25 11:53:00.000 176 12386.48 57.02 54468.00 88888.00 2015-06-25 11:53:00.125 176 12386.52 56.90 54468.00 88888.00 2015-06-25 11:53:00.250 176 12386.60 56.80 54468.03 88888.00 2015-06-25 11:53:00.375 176 12386.67 56.75 54467.97 88888.00 2015-06-25 11:53:00.500 176 12386.67 56.73 54467.95 88888.00 2015-06-25 11:53:00.625 176 12386.55 56.67 54467.93 88888.00 2015-06-25 11:53:00.750 176 12386.58 56.67 54467.93 88888.00 2015-06-25 11:53:00.875 176 12386.60 56.65 54467.90 88888.00 2015-06-25 11:53:01.000 176 12386.58 56.62 54467.88 88888.00 2015-06-25 11:53:01.125 176 12386.48 56.62 54467.85 88888.00 2015-06-25 11:53:01.250 176 12386.38 56.55 54467.82 88888.00 2015-06-25 11:53:01.375 176 12386.38 56.52 54467.82 88888.00 2015-06-25 11:53:01.500 176 12386.30 56.55 54467.80 88888.00 2015-06-25 11:53:01.625 176 12386.25 56.60 54467.78 88888.00 2015-06-25 11:53:01.750 176 12386.23 56.65 54467.80 88888.00 2015-06-25 11:53:01.875 176 12386.25 56.65 54467.78 88888.00 2015-06-25 11:53:02.000 176 12386.27 56.67 54467.75 88888.00 2015-06-25 11:53:02.125 176 12386.30 56.73 54467.72 88888.00 2015-06-25 11:53:02.250 176 12386.33 56.77 54467.65 88888.00 2015-06-25 11:53:02.375 176 12386.38 56.77 54467.62 88888.00 2015-06-25 11:53:02.500 176 12386.38 56.83 54467.65 88888.00 2015-06-25 11:53:02.625 176 12386.40 56.92 54467.65 88888.00 2015-06-25 11:53:02.750 176 12386.42 57.00 54467.65 88888.00 2015-06-25 11:53:02.875 176 12386.45 57.00 54467.62 88888.00 2015-06-25 11:53:03.000 176 12386.48 57.02 54467.57 88888.00 2015-06-25 11:53:03.125 176 12386.50 57.05 54467.57 88888.00 2015-06-25 11:53:03.250 176 12386.52 57.02 54467.53 88888.00 2015-06-25 11:53:03.375 176 12386.58 57.00 54467.50 88888.00 2015-06-25 11:53:03.500 176 12386.65 57.05 54467.50 88888.00 2015-06-25 11:53:03.625 176 12386.73 57.05 54467.47 88888.00 2015-06-25 11:53:03.750 176 12386.77 57.02 54467.47 88888.00 2015-06-25 11:53:03.875 176 12386.80 57.00 54467.45 88888.00 2015-06-25 11:53:04.000 176 12386.85 57.00 54467.43 88888.00 2015-06-25 11:53:04.125 176 12386.95 57.02 54467.43 88888.00 2015-06-25 11:53:04.250 176 12387.00 56.95 54467.40 88888.00 2015-06-25 11:53:04.375 176 12387.05 56.88 54467.38 88888.00 2015-06-25 11:53:04.500 176 12387.15 56.80 54467.35 88888.00 2015-06-25 11:53:04.625 176 12387.23 56.70 54467.32 88888.00 2015-06-25 11:53:04.750 176 12387.25 56.62 54467.32 88888.00 2015-06-25 11:53:04.875 176 12387.25 56.48 54467.35 88888.00 2015-06-25 11:53:05.000 176 12387.23 56.35 54467.30 88888.00 2015-06-25 11:53:05.125 176 12387.23 56.17 54467.28 88888.00 2015-06-25 11:53:05.250 176 12387.30 56.00 54467.30 88888.00 2015-06-25 11:53:05.375 176 12387.38 55.85 54467.30 88888.00 2015-06-25 11:53:05.500 176 12387.35 55.65 54467.28 88888.00 2015-06-25 11:53:05.625 176 12387.38 55.42 54467.28 88888.00 2015-06-25 11:53:05.750 176 12387.45 55.23 54467.30 88888.00 2015-06-25 11:53:05.875 176 12387.48 55.02 54467.28 88888.00 2015-06-25 11:53:06.000 176 12387.55 54.75 54467.25 88888.00 2015-06-25 11:53:06.125 176 12387.67 54.48 54467.22 88888.00 2015-06-25 11:53:06.250 176 12387.67 54.17 54467.25 88888.00 2015-06-25 11:53:06.375 176 12387.77 54.00 54467.25 88888.00 2015-06-25 11:53:06.500 176 12387.83 53.67 54467.22 88888.00 2015-06-25 11:53:06.625 176 12387.85 53.40 54467.20 88888.00 2015-06-25 11:53:06.750 176 12387.92 53.12 54467.20 88888.00 2015-06-25 11:53:06.875 176 12388.10 52.80 54467.18 88888.00 2015-06-25 11:53:07.000 176 12388.35 52.48 54467.15 88888.00 2015-06-25 11:53:07.125 176 12388.50 52.10 54467.12 88888.00 2015-06-25 11:53:07.250 176 12388.62 51.75 54467.12 88888.00 2015-06-25 11:53:07.375 176 12388.77 51.50 54467.07 88888.00 2015-06-25 11:53:07.500 176 12388.90 51.17 54467.07 88888.00 2015-06-25 11:53:07.625 176 12389.08 50.80 54467.03 88888.00 2015-06-25 11:53:07.750 176 12389.23 50.48 54467.03 88888.00 2015-06-25 11:53:07.875 176 12389.40 50.15 54466.97 88888.00 2015-06-25 11:53:08.000 176 12389.55 49.80 54466.95 88888.00 2015-06-25 11:53:08.125 176 12389.70 49.50 54466.95 88888.00 2015-06-25 11:53:08.250 176 12389.85 49.15 54466.93 88888.00 2015-06-25 11:53:08.375 176 12389.98 48.88 54466.93 88888.00 2015-06-25 11:53:08.500 176 12390.05 48.62 54466.90 88888.00 2015-06-25 11:53:08.625 176 12390.25 48.38 54466.88 88888.00 2015-06-25 11:53:08.750 176 12390.40 48.12 54466.85 88888.00 2015-06-25 11:53:08.875 176 12390.55 47.92 54466.85 88888.00 2015-06-25 11:53:09.000 176 12390.65 47.70 54466.78 88888.00 2015-06-25 11:53:09.125 176 12390.75 47.48 54466.80 88888.00 2015-06-25 11:53:09.250 176 12390.77 47.27 54466.75 88888.00 2015-06-25 11:53:09.375 176 12390.98 47.15 54466.70 88888.00 2015-06-25 11:53:09.500 176 12391.08 46.95 54466.70 88888.00 2015-06-25 11:53:09.625 176 12391.05 46.75 54466.65 88888.00 2015-06-25 11:53:09.750 176 12391.15 46.52 54466.62 88888.00 2015-06-25 11:53:09.875 176 12391.25 46.35 54466.57 88888.00 2015-06-25 11:53:10.000 176 12391.33 46.15 54466.53 88888.00 2015-06-25 11:53:10.125 176 12391.33 45.98 54466.53 88888.00 2015-06-25 11:53:10.250 176 12391.38 45.70 54466.47 88888.00 2015-06-25 11:53:10.375 176 12391.45 45.58 54466.47 88888.00 2015-06-25 11:53:10.500 176 12391.45 45.40 54466.47 88888.00 2015-06-25 11:53:10.625 176 12391.45 45.17 54466.45 88888.00 2015-06-25 11:53:10.750 176 12391.48 44.95 54466.45 88888.00 2015-06-25 11:53:10.875 176 12391.48 44.77 54466.43 88888.00 2015-06-25 11:53:11.000 176 12391.38 44.48 54466.40 88888.00 2015-06-25 11:53:11.125 176 12391.30 44.23 54466.38 88888.00 2015-06-25 11:53:11.250 176 12391.30 43.90 54466.38 88888.00 2015-06-25 11:53:11.375 176 12391.38 43.65 54466.38 88888.00 2015-06-25 11:53:11.500 176 12391.35 43.38 54466.38 88888.00 2015-06-25 11:53:11.625 176 12391.33 43.10 54466.35 88888.00 2015-06-25 11:53:11.750 176 12391.25 42.80 54466.32 88888.00 2015-06-25 11:53:11.875 176 12391.23 42.50 54466.32 88888.00 2015-06-25 11:53:12.000 176 12391.17 42.23 54466.30 88888.00 2015-06-25 11:53:12.125 176 12391.08 41.88 54466.30 88888.00 2015-06-25 11:53:12.250 176 12391.05 41.50 54466.30 88888.00 2015-06-25 11:53:12.375 176 12391.00 41.23 54466.32 88888.00 2015-06-25 11:53:12.500 176 12390.90 40.88 54466.30 88888.00 2015-06-25 11:53:12.625 176 12390.80 40.60 54466.32 88888.00 2015-06-25 11:53:12.750 176 12390.73 40.27 54466.32 88888.00 2015-06-25 11:53:12.875 176 12390.65 39.95 54466.35 88888.00 2015-06-25 11:53:13.000 176 12390.58 39.67 54466.32 88888.00 2015-06-25 11:53:13.125 176 12390.55 39.35 54466.32 88888.00 2015-06-25 11:53:13.250 176 12390.52 39.00 54466.38 88888.00 2015-06-25 11:53:13.375 176 12390.55 38.80 54466.35 88888.00 2015-06-25 11:53:13.500 176 12390.50 38.50 54466.38 88888.00 2015-06-25 11:53:13.625 176 12390.45 38.23 54466.35 88888.00 2015-06-25 11:53:13.750 176 12390.45 37.90 54466.35 88888.00 2015-06-25 11:53:13.875 176 12390.45 37.62 54466.32 88888.00 2015-06-25 11:53:14.000 176 12390.50 37.38 54466.32 88888.00 2015-06-25 11:53:14.125 176 12390.50 37.10 54466.32 88888.00 2015-06-25 11:53:14.250 176 12390.42 36.77 54466.35 88888.00 2015-06-25 11:53:14.375 176 12390.42 36.60 54466.35 88888.00 2015-06-25 11:53:14.500 176 12390.42 36.35 54466.35 88888.00 2015-06-25 11:53:14.625 176 12390.40 36.12 54466.38 88888.00 2015-06-25 11:53:14.750 176 12390.40 35.95 54466.35 88888.00 2015-06-25 11:53:14.875 176 12390.35 35.75 54466.38 88888.00 2015-06-25 11:53:15.000 176 12390.30 35.50 54466.38 88888.00 2015-06-25 11:53:15.125 176 12390.25 35.30 54466.38 88888.00 2015-06-25 11:53:15.250 176 12390.20 35.10 54466.38 88888.00 2015-06-25 11:53:15.375 176 12390.17 34.95 54466.38 88888.00 2015-06-25 11:53:15.500 176 12390.20 34.77 54466.35 88888.00 2015-06-25 11:53:15.625 176 12390.20 34.62 54466.38 88888.00 2015-06-25 11:53:15.750 176 12390.10 34.45 54466.38 88888.00 2015-06-25 11:53:15.875 176 12390.00 34.35 54466.38 88888.00 2015-06-25 11:53:16.000 176 12389.85 34.20 54466.38 88888.00 2015-06-25 11:53:16.125 176 12389.85 34.05 54466.40 88888.00 2015-06-25 11:53:16.250 176 12389.73 33.92 54466.40 88888.00 2015-06-25 11:53:16.375 176 12389.65 33.85 54466.40 88888.00 2015-06-25 11:53:16.500 176 12389.60 33.75 54466.43 88888.00 2015-06-25 11:53:16.625 176 12389.58 33.65 54466.43 88888.00 2015-06-25 11:53:16.750 176 12389.58 33.55 54466.43 88888.00 2015-06-25 11:53:16.875 176 12389.52 33.50 54466.43 88888.00 2015-06-25 11:53:17.000 176 12389.42 33.40 54466.40 88888.00 2015-06-25 11:53:17.125 176 12389.40 33.33 54466.40 88888.00 2015-06-25 11:53:17.250 176 12389.35 33.20 54466.43 88888.00 2015-06-25 11:53:17.375 176 12389.30 33.15 54466.40 88888.00 2015-06-25 11:53:17.500 176 12389.25 33.05 54466.43 88888.00 2015-06-25 11:53:17.625 176 12389.25 33.02 54466.43 88888.00 2015-06-25 11:53:17.750 176 12389.20 32.92 54466.43 88888.00 2015-06-25 11:53:17.875 176 12389.12 32.77 54466.43 88888.00 2015-06-25 11:53:18.000 176 12389.12 32.65 54466.40 88888.00 2015-06-25 11:53:18.125 176 12389.10 32.52 54466.40 88888.00 2015-06-25 11:53:18.250 176 12389.05 32.42 54466.40 88888.00 2015-06-25 11:53:18.375 176 12389.05 32.33 54466.40 88888.00 2015-06-25 11:53:18.500 176 12389.05 32.20 54466.43 88888.00 2015-06-25 11:53:18.625 176 12389.00 32.05 54466.43 88888.00 2015-06-25 11:53:18.750 176 12388.92 31.95 54466.43 88888.00 2015-06-25 11:53:18.875 176 12388.80 31.82 54466.43 88888.00 2015-06-25 11:53:19.000 176 12388.73 31.68 54466.40 88888.00 2015-06-25 11:53:19.125 176 12388.70 31.55 54466.40 88888.00 2015-06-25 11:53:19.250 176 12388.60 31.45 54466.43 88888.00 2015-06-25 11:53:19.375 176 12388.52 31.40 54466.43 88888.00 2015-06-25 11:53:19.500 176 12388.48 31.27 54466.43 88888.00 2015-06-25 11:53:19.625 176 12388.45 31.15 54466.43 88888.00 2015-06-25 11:53:19.750 176 12388.40 31.05 54466.43 88888.00 2015-06-25 11:53:19.875 176 12388.35 31.00 54466.45 88888.00 2015-06-25 11:53:20.000 176 12388.33 30.95 54466.43 88888.00 2015-06-25 11:53:20.125 176 12388.33 30.88 54466.43 88888.00 2015-06-25 11:53:20.250 176 12388.25 30.80 54466.43 88888.00 2015-06-25 11:53:20.375 176 12388.23 30.77 54466.43 88888.00 2015-06-25 11:53:20.500 176 12388.17 30.73 54466.43 88888.00 2015-06-25 11:53:20.625 176 12388.15 30.65 54466.38 88888.00 2015-06-25 11:53:20.750 176 12388.10 30.68 54466.38 88888.00 2015-06-25 11:53:20.875 176 12388.12 30.70 54466.35 88888.00 2015-06-25 11:53:21.000 176 12388.15 30.73 54466.30 88888.00 2015-06-25 11:53:21.125 176 12388.17 30.70 54466.30 88888.00 2015-06-25 11:53:21.250 176 12388.20 30.73 54466.30 88888.00 2015-06-25 11:53:21.375 176 12388.25 30.82 54466.28 88888.00 2015-06-25 11:53:21.500 176 12388.23 30.88 54466.22 88888.00 2015-06-25 11:53:21.625 176 12388.17 30.95 54466.18 88888.00 2015-06-25 11:53:21.750 176 12388.23 31.07 54466.18 88888.00 2015-06-25 11:53:21.875 176 12388.30 31.15 54466.15 88888.00 2015-06-25 11:53:22.000 176 12388.30 31.27 54466.12 88888.00 2015-06-25 11:53:22.125 176 12388.25 31.43 54466.12 88888.00 2015-06-25 11:53:22.250 176 12388.20 31.55 54466.12 88888.00 2015-06-25 11:53:22.375 176 12388.17 31.70 54466.12 88888.00 2015-06-25 11:53:22.500 176 12388.05 31.85 54466.10 88888.00 2015-06-25 11:53:22.625 176 12387.92 32.00 54466.10 88888.00 2015-06-25 11:53:22.750 176 12387.77 32.15 54466.05 88888.00 2015-06-25 11:53:22.875 176 12387.65 32.30 54466.05 88888.00 2015-06-25 11:53:23.000 176 12387.52 32.42 54466.03 88888.00 2015-06-25 11:53:23.125 176 12387.42 32.52 54466.03 88888.00 2015-06-25 11:53:23.250 176 12387.20 32.62 54466.00 88888.00 2015-06-25 11:53:23.375 176 12387.00 32.73 54466.00 88888.00 2015-06-25 11:53:23.500 176 12386.80 32.80 54466.00 88888.00 2015-06-25 11:53:23.625 176 12386.60 32.92 54466.00 88888.00 2015-06-25 11:53:23.750 176 12386.40 33.02 54466.00 88888.00 2015-06-25 11:53:23.875 176 12386.30 33.12 54466.00 88888.00 2015-06-25 11:53:24.000 176 12386.17 33.20 54465.97 88888.00 2015-06-25 11:53:24.125 176 12385.95 33.25 54465.97 88888.00 2015-06-25 11:53:24.250 176 12385.73 33.33 54465.97 88888.00 2015-06-25 11:53:24.375 176 12385.60 33.38 54465.97 88888.00 2015-06-25 11:53:24.500 176 12385.50 33.42 54465.93 88888.00 2015-06-25 11:53:24.625 176 12385.33 33.48 54465.95 88888.00 2015-06-25 11:53:24.750 176 12385.12 33.55 54465.97 88888.00 2015-06-25 11:53:24.875 176 12385.05 33.58 54466.00 88888.00 2015-06-25 11:53:25.000 176 12384.95 33.58 54465.97 88888.00 2015-06-25 11:53:25.125 176 12384.85 33.55 54466.00 88888.00 2015-06-25 11:53:25.250 176 12384.77 33.55 54466.00 88888.00 2015-06-25 11:53:25.375 176 12384.65 33.58 54466.03 88888.00 2015-06-25 11:53:25.500 176 12384.48 33.55 54466.03 88888.00 2015-06-25 11:53:25.625 176 12384.35 33.52 54466.03 88888.00 2015-06-25 11:53:25.750 176 12384.20 33.50 54466.03 88888.00 2015-06-25 11:53:25.875 176 12384.10 33.45 54466.05 88888.00 2015-06-25 11:53:26.000 176 12384.02 33.40 54466.00 88888.00 2015-06-25 11:53:26.125 176 12383.92 33.38 54466.05 88888.00 2015-06-25 11:53:26.250 176 12383.77 33.33 54466.07 88888.00 2015-06-25 11:53:26.375 176 12383.73 33.30 54466.07 88888.00 2015-06-25 11:53:26.500 176 12383.70 33.23 54466.10 88888.00 2015-06-25 11:53:26.625 176 12383.58 33.20 54466.07 88888.00 2015-06-25 11:53:26.750 176 12383.40 33.17 54466.07 88888.00 2015-06-25 11:53:26.875 176 12383.33 33.12 54466.10 88888.00 2015-06-25 11:53:27.000 176 12383.27 33.08 54466.10 88888.00 2015-06-25 11:53:27.125 176 12383.23 33.02 54466.15 88888.00 2015-06-25 11:53:27.250 176 12383.10 32.95 54466.15 88888.00 2015-06-25 11:53:27.375 176 12383.05 32.92 54466.12 88888.00 2015-06-25 11:53:27.500 176 12383.00 32.88 54466.07 88888.00 2015-06-25 11:53:27.625 176 12382.90 32.83 54466.10 88888.00 2015-06-25 11:53:27.750 176 12382.85 32.80 54466.12 88888.00 2015-06-25 11:53:27.875 176 12382.70 32.77 54466.12 88888.00 2015-06-25 11:53:28.000 176 12382.62 32.73 54466.07 88888.00 2015-06-25 11:53:28.125 176 12382.70 32.67 54466.10 88888.00 2015-06-25 11:53:28.250 176 12382.65 32.60 54466.12 88888.00 2015-06-25 11:53:28.375 176 12382.62 32.58 54466.15 88888.00 2015-06-25 11:53:28.500 176 12382.58 32.55 54466.12 88888.00 2015-06-25 11:53:28.625 176 12382.55 32.50 54466.15 88888.00 2015-06-25 11:53:28.750 176 12382.48 32.42 54466.15 88888.00 2015-06-25 11:53:28.875 176 12382.40 32.35 54466.12 88888.00 2015-06-25 11:53:29.000 176 12382.33 32.25 54466.12 88888.00 2015-06-25 11:53:29.125 176 12382.33 32.23 54466.12 88888.00 2015-06-25 11:53:29.250 176 12382.27 32.10 54466.15 88888.00 2015-06-25 11:53:29.375 176 12382.27 32.08 54466.12 88888.00 2015-06-25 11:53:29.500 176 12382.20 32.00 54466.12 88888.00 2015-06-25 11:53:29.625 176 12382.08 31.90 54466.15 88888.00 2015-06-25 11:53:29.750 176 12382.05 31.77 54466.12 88888.00 2015-06-25 11:53:29.875 176 12382.00 31.68 54466.15 88888.00 2015-06-25 11:53:30.000 176 12381.92 31.55 54466.15 88888.00 2015-06-25 11:53:30.125 176 12381.83 31.40 54466.15 88888.00 2015-06-25 11:53:30.250 176 12381.73 31.30 54466.15 88888.00 2015-06-25 11:53:30.375 176 12381.67 31.20 54466.15 88888.00 2015-06-25 11:53:30.500 176 12381.52 31.07 54466.15 88888.00 2015-06-25 11:53:30.625 176 12381.42 30.98 54466.18 88888.00 2015-06-25 11:53:30.750 176 12381.33 30.88 54466.20 88888.00 2015-06-25 11:53:30.875 176 12381.23 30.77 54466.22 88888.00 2015-06-25 11:53:31.000 176 12381.12 30.62 54466.22 88888.00 2015-06-25 11:53:31.125 176 12381.00 30.50 54466.25 88888.00 2015-06-25 11:53:31.250 176 12380.88 30.35 54466.28 88888.00 2015-06-25 11:53:31.375 176 12380.85 30.25 54466.30 88888.00 2015-06-25 11:53:31.500 176 12380.70 30.12 54466.32 88888.00 2015-06-25 11:53:31.625 176 12380.55 30.02 54466.32 88888.00 2015-06-25 11:53:31.750 176 12380.42 29.90 54466.32 88888.00 2015-06-25 11:53:31.875 176 12380.33 29.77 54466.38 88888.00 2015-06-25 11:53:32.000 176 12380.20 29.65 54466.38 88888.00 2015-06-25 11:53:32.125 176 12380.10 29.55 54466.40 88888.00 2015-06-25 11:53:32.250 176 12379.95 29.40 54466.43 88888.00 2015-06-25 11:53:32.375 176 12379.85 29.30 54466.43 88888.00 2015-06-25 11:53:32.500 176 12379.70 29.15 54466.40 88888.00 2015-06-25 11:53:32.625 176 12379.62 29.05 54466.43 88888.00 2015-06-25 11:53:32.750 176 12379.45 28.95 54466.45 88888.00 2015-06-25 11:53:32.875 176 12379.30 28.85 54466.47 88888.00 2015-06-25 11:53:33.000 176 12379.17 28.73 54466.50 88888.00 2015-06-25 11:53:33.125 176 12379.08 28.60 54466.53 88888.00 2015-06-25 11:53:33.250 176 12378.92 28.43 54466.50 88888.00 2015-06-25 11:53:33.375 176 12378.80 28.32 54466.53 88888.00 2015-06-25 11:53:33.500 176 12378.67 28.20 54466.57 88888.00 2015-06-25 11:53:33.625 176 12378.58 28.07 54466.57 88888.00 2015-06-25 11:53:33.750 176 12378.48 28.02 54466.65 88888.00 2015-06-25 11:53:33.875 176 12378.38 27.93 54466.65 88888.00 2015-06-25 11:53:34.000 176 12378.27 27.82 54466.68 88888.00 2015-06-25 11:53:34.125 176 12378.23 27.73 54466.72 88888.00 2015-06-25 11:53:34.250 176 12378.12 27.60 54466.78 88888.00 2015-06-25 11:53:34.375 176 12378.02 27.52 54466.80 88888.00 2015-06-25 11:53:34.500 176 12377.85 27.43 54466.80 88888.00 2015-06-25 11:53:34.625 176 12377.73 27.32 54466.78 88888.00 2015-06-25 11:53:34.750 176 12377.65 27.25 54466.80 88888.00 2015-06-25 11:53:34.875 176 12377.55 27.20 54466.88 88888.00 2015-06-25 11:53:35.000 176 12377.35 27.15 54466.85 88888.00 2015-06-25 11:53:35.125 176 12377.23 27.12 54466.90 88888.00 2015-06-25 11:53:35.250 176 12377.12 27.10 54466.93 88888.00 2015-06-25 11:53:35.375 176 12377.10 27.10 54466.93 88888.00 2015-06-25 11:53:35.500 176 12377.05 27.12 54466.95 88888.00 2015-06-25 11:53:35.625 176 12376.92 27.18 54466.97 88888.00 2015-06-25 11:53:35.750 176 12376.77 27.20 54467.00 88888.00 2015-06-25 11:53:35.875 176 12376.62 27.23 54467.00 88888.00 2015-06-25 11:53:36.000 176 12376.42 27.25 54467.00 88888.00 2015-06-25 11:53:36.125 176 12376.27 27.30 54467.03 88888.00 2015-06-25 11:53:36.250 176 12376.05 27.35 54467.07 88888.00 2015-06-25 11:53:36.375 176 12375.92 27.43 54467.07 88888.00 2015-06-25 11:53:36.500 176 12375.75 27.50 54467.10 88888.00 2015-06-25 11:53:36.625 176 12375.62 27.57 54467.10 88888.00 2015-06-25 11:53:36.750 176 12375.50 27.60 54467.10 88888.00 2015-06-25 11:53:36.875 176 12375.33 27.62 54467.10 88888.00 2015-06-25 11:53:37.000 176 12375.20 27.62 54467.10 88888.00 2015-06-25 11:53:37.125 176 12375.17 27.68 54467.18 88888.00 2015-06-25 11:53:37.250 176 12375.10 27.70 54467.18 88888.00 2015-06-25 11:53:37.375 176 12374.95 27.70 54467.18 88888.00 2015-06-25 11:53:37.500 176 12374.85 27.70 54467.15 88888.00 2015-06-25 11:53:37.625 176 12374.75 27.68 54467.15 88888.00 2015-06-25 11:53:37.750 176 12374.67 27.70 54467.18 88888.00 2015-06-25 11:53:37.875 176 12374.62 27.70 54467.20 88888.00 2015-06-25 11:53:38.000 176 12374.48 27.70 54467.20 88888.00 2015-06-25 11:53:38.125 176 12374.38 27.70 54467.22 88888.00 2015-06-25 11:53:38.250 176 12374.30 27.70 54467.22 88888.00 2015-06-25 11:53:38.375 176 12374.27 27.70 54467.20 88888.00 2015-06-25 11:53:38.500 176 12374.17 27.70 54467.20 88888.00 2015-06-25 11:53:38.625 176 12374.08 27.73 54467.22 88888.00 2015-06-25 11:53:38.750 176 12373.98 27.73 54467.28 88888.00 2015-06-25 11:53:38.875 176 12373.85 27.70 54467.25 88888.00 2015-06-25 11:53:39.000 176 12373.67 27.68 54467.22 88888.00 2015-06-25 11:53:39.125 176 12373.58 27.62 54467.22 88888.00 2015-06-25 11:53:39.250 176 12373.48 27.62 54467.28 88888.00 2015-06-25 11:53:39.375 176 12373.35 27.62 54467.30 88888.00 2015-06-25 11:53:39.500 176 12373.10 27.57 54467.28 88888.00 2015-06-25 11:53:39.625 176 12372.92 27.52 54467.25 88888.00 2015-06-25 11:53:39.750 176 12372.75 27.50 54467.28 88888.00 2015-06-25 11:53:39.875 176 12372.60 27.48 54467.30 88888.00 2015-06-25 11:53:40.000 176 12372.50 27.40 54467.32 88888.00 2015-06-25 11:53:40.125 176 12372.38 27.38 54467.35 88888.00 2015-06-25 11:53:40.250 176 12372.17 27.27 54467.38 88888.00 2015-06-25 11:53:40.375 176 12372.08 27.25 54467.38 88888.00 2015-06-25 11:53:40.500 176 12371.95 27.18 54467.38 88888.00 2015-06-25 11:53:40.625 176 12371.80 27.05 54467.38 88888.00 2015-06-25 11:53:40.750 176 12371.62 26.95 54467.40 88888.00 2015-06-25 11:53:40.875 176 12371.42 26.90 54467.43 88888.00 2015-06-25 11:53:41.000 176 12371.25 26.77 54467.43 88888.00 2015-06-25 11:53:41.125 176 12371.08 26.68 54467.45 88888.00 2015-06-25 11:53:41.250 176 12370.77 26.52 54467.47 88888.00 2015-06-25 11:53:41.375 176 12370.60 26.40 54467.47 88888.00 2015-06-25 11:53:41.500 176 12370.45 26.30 54467.53 88888.00 2015-06-25 11:53:41.625 176 12370.33 26.20 54467.53 88888.00 2015-06-25 11:53:41.750 176 12370.12 26.05 54467.55 88888.00 2015-06-25 11:53:41.875 176 12369.95 25.93 54467.55 88888.00 2015-06-25 11:53:42.000 176 12369.80 25.77 54467.57 88888.00 2015-06-25 11:53:42.125 176 12369.67 25.68 54467.65 88888.00 2015-06-25 11:53:42.250 176 12369.58 25.55 54467.65 88888.00 2015-06-25 11:53:42.375 176 12369.45 25.43 54467.68 88888.00 2015-06-25 11:53:42.500 176 12369.30 25.27 54467.68 88888.00 2015-06-25 11:53:42.625 176 12369.15 25.15 54467.70 88888.00 2015-06-25 11:53:42.750 176 12369.05 24.95 54467.72 88888.00 2015-06-25 11:53:42.875 176 12369.00 24.80 54467.72 88888.00 2015-06-25 11:53:43.000 176 12368.98 24.68 54467.75 88888.00 2015-06-25 11:53:43.125 176 12368.90 24.57 54467.80 88888.00 2015-06-25 11:53:43.250 176 12368.77 24.38 54467.82 88888.00 2015-06-25 11:53:43.375 176 12368.73 24.27 54467.82 88888.00 2015-06-25 11:53:43.500 176 12368.62 24.18 54467.85 88888.00 2015-06-25 11:53:43.625 176 12368.50 24.05 54467.85 88888.00 2015-06-25 11:53:43.750 176 12368.45 23.98 54467.88 88888.00 2015-06-25 11:53:43.875 176 12368.40 23.88 54467.88 88888.00 2015-06-25 11:53:44.000 176 12368.27 23.77 54467.88 88888.00 2015-06-25 11:53:44.125 176 12368.20 23.68 54467.88 88888.00 2015-06-25 11:53:44.250 176 12368.10 23.62 54467.88 88888.00 2015-06-25 11:53:44.375 176 12368.05 23.60 54467.90 88888.00 2015-06-25 11:53:44.500 176 12368.02 23.55 54467.90 88888.00 2015-06-25 11:53:44.625 176 12367.98 23.52 54467.90 88888.00 2015-06-25 11:53:44.750 176 12367.90 23.55 54467.90 88888.00 2015-06-25 11:53:44.875 176 12367.85 23.52 54467.90 88888.00 2015-06-25 11:53:45.000 176 12367.83 23.55 54467.90 88888.00 2015-06-25 11:53:45.125 176 12367.77 23.57 54467.90 88888.00 2015-06-25 11:53:45.250 176 12367.73 23.57 54467.88 88888.00 2015-06-25 11:53:45.375 176 12367.70 23.60 54467.88 88888.00 2015-06-25 11:53:45.500 176 12367.67 23.62 54467.85 88888.00 2015-06-25 11:53:45.625 176 12367.65 23.70 54467.82 88888.00 2015-06-25 11:53:45.750 176 12367.60 23.80 54467.82 88888.00 2015-06-25 11:53:45.875 176 12367.58 23.88 54467.78 88888.00 2015-06-25 11:53:46.000 176 12367.60 23.98 54467.72 88888.00 2015-06-25 11:53:46.125 176 12367.60 24.07 54467.72 88888.00 2015-06-25 11:53:46.250 176 12367.58 24.20 54467.68 88888.00 2015-06-25 11:53:46.375 176 12367.58 24.30 54467.65 88888.00 2015-06-25 11:53:46.500 176 12367.60 24.43 54467.62 88888.00 2015-06-25 11:53:46.625 176 12367.52 24.57 54467.57 88888.00 2015-06-25 11:53:46.750 176 12367.40 24.75 54467.53 88888.00 2015-06-25 11:53:46.875 176 12367.40 24.85 54467.47 88888.00 2015-06-25 11:53:47.000 176 12367.40 25.00 54467.43 88888.00 2015-06-25 11:53:47.125 176 12367.35 25.15 54467.40 88888.00 2015-06-25 11:53:47.250 176 12367.30 25.38 54467.38 88888.00 2015-06-25 11:53:47.375 176 12367.23 25.55 54467.35 88888.00 2015-06-25 11:53:47.500 176 12367.10 25.68 54467.30 88888.00 2015-06-25 11:53:47.625 176 12366.95 25.85 54467.25 88888.00 2015-06-25 11:53:47.750 176 12366.83 25.98 54467.20 88888.00 2015-06-25 11:53:47.875 176 12366.70 26.10 54467.20 88888.00 2015-06-25 11:53:48.000 176 12366.62 26.23 54467.15 88888.00 2015-06-25 11:53:48.125 176 12366.55 26.32 54467.12 88888.00 2015-06-25 11:53:48.250 176 12366.42 26.45 54467.12 88888.00 2015-06-25 11:53:48.375 176 12366.27 26.55 54467.10 88888.00 2015-06-25 11:53:48.500 176 12366.12 26.62 54467.07 88888.00 2015-06-25 11:53:48.625 176 12366.05 26.68 54467.05 88888.00 2015-06-25 11:53:48.750 176 12365.85 26.75 54467.00 88888.00 2015-06-25 11:53:48.875 176 12365.70 26.77 54466.97 88888.00 2015-06-25 11:53:49.000 176 12365.60 26.82 54466.95 88888.00 2015-06-25 11:53:49.125 176 12365.52 26.85 54466.97 88888.00 2015-06-25 11:53:49.250 176 12365.38 26.88 54466.95 88888.00 2015-06-25 11:53:49.375 176 12365.30 26.95 54466.95 88888.00 2015-06-25 11:53:49.500 176 12365.15 26.98 54466.95 88888.00 2015-06-25 11:53:49.625 176 12364.95 27.00 54466.93 88888.00 2015-06-25 11:53:49.750 176 12364.83 27.02 54466.90 88888.00 2015-06-25 11:53:49.875 176 12364.77 27.07 54466.88 88888.00 2015-06-25 11:53:50.000 176 12364.70 27.10 54466.88 88888.00 2015-06-25 11:53:50.125 176 12364.62 27.12 54466.90 88888.00 2015-06-25 11:53:50.250 176 12364.55 27.12 54466.88 88888.00 2015-06-25 11:53:50.375 176 12364.48 27.15 54466.82 88888.00 2015-06-25 11:53:50.500 176 12364.42 27.15 54466.80 88888.00 2015-06-25 11:53:50.625 176 12364.40 27.18 54466.80 88888.00 2015-06-25 11:53:50.750 176 12364.27 27.15 54466.82 88888.00 2015-06-25 11:53:50.875 176 12364.30 27.15 54466.78 88888.00 2015-06-25 11:53:51.000 176 12364.27 27.15 54466.75 88888.00 2015-06-25 11:53:51.125 176 12364.20 27.15 54466.78 88888.00 2015-06-25 11:53:51.250 176 12364.23 27.10 54466.78 88888.00 2015-06-25 11:53:51.375 176 12364.23 27.05 54466.78 88888.00 2015-06-25 11:53:51.500 176 12364.20 27.02 54466.75 88888.00 2015-06-25 11:53:51.625 176 12364.17 26.98 54466.75 88888.00 2015-06-25 11:53:51.750 176 12364.17 26.90 54466.78 88888.00 2015-06-25 11:53:51.875 176 12364.17 26.80 54466.78 88888.00 2015-06-25 11:53:52.000 176 12364.15 26.73 54466.75 88888.00 2015-06-25 11:53:52.125 176 12364.12 26.62 54466.75 88888.00 2015-06-25 11:53:52.250 176 12364.15 26.55 54466.75 88888.00 2015-06-25 11:53:52.375 176 12364.12 26.50 54466.75 88888.00 2015-06-25 11:53:52.500 176 12364.12 26.40 54466.78 88888.00 2015-06-25 11:53:52.625 176 12364.10 26.32 54466.78 88888.00 2015-06-25 11:53:52.750 176 12364.05 26.25 54466.75 88888.00 2015-06-25 11:53:52.875 176 12364.05 26.23 54466.75 88888.00 2015-06-25 11:53:53.000 176 12364.05 26.15 54466.75 88888.00 2015-06-25 11:53:53.125 176 12363.98 26.07 54466.75 88888.00 2015-06-25 11:53:53.250 176 12363.98 26.02 54466.72 88888.00 2015-06-25 11:53:53.375 176 12364.00 26.02 54466.72 88888.00 2015-06-25 11:53:53.500 176 12363.95 25.98 54466.72 88888.00 2015-06-25 11:53:53.625 176 12363.98 25.95 54466.75 88888.00 2015-06-25 11:53:53.750 176 12364.00 25.93 54466.75 88888.00 2015-06-25 11:53:53.875 176 12363.92 25.93 54466.75 88888.00 2015-06-25 11:53:54.000 176 12363.90 25.90 54466.72 88888.00 2015-06-25 11:53:54.125 176 12363.85 25.90 54466.75 88888.00 2015-06-25 11:53:54.250 176 12363.80 25.90 54466.75 88888.00 2015-06-25 11:53:54.375 176 12363.77 25.90 54466.72 88888.00 2015-06-25 11:53:54.500 176 12363.70 25.85 54466.72 88888.00 2015-06-25 11:53:54.625 176 12363.67 25.85 54466.75 88888.00 2015-06-25 11:53:54.750 176 12363.60 25.85 54466.72 88888.00 2015-06-25 11:53:54.875 176 12363.58 25.85 54466.70 88888.00 2015-06-25 11:53:55.000 176 12363.45 25.88 54466.70 88888.00 2015-06-25 11:53:55.125 176 12363.30 25.90 54466.70 88888.00 2015-06-25 11:53:55.250 176 12363.20 25.90 54466.70 88888.00 2015-06-25 11:53:55.375 176 12363.15 25.93 54466.72 88888.00 2015-06-25 11:53:55.500 176 12363.12 25.98 54466.75 88888.00 2015-06-25 11:53:55.625 176 12363.10 25.95 54466.75 88888.00 2015-06-25 11:53:55.750 176 12363.10 25.93 54466.78 88888.00 2015-06-25 11:53:55.875 176 12363.05 25.88 54466.75 88888.00 2015-06-25 11:53:56.000 176 12362.95 25.90 54466.75 88888.00 2015-06-25 11:53:56.125 176 12362.90 25.93 54466.80 88888.00 2015-06-25 11:53:56.250 176 12362.77 25.88 54466.80 88888.00 2015-06-25 11:53:56.375 176 12362.73 25.85 54466.78 88888.00 2015-06-25 11:53:56.500 176 12362.62 25.90 54466.78 88888.00 2015-06-25 11:53:56.625 176 12362.58 25.93 54466.78 88888.00 2015-06-25 11:53:56.750 176 12362.52 25.95 54466.78 88888.00 2015-06-25 11:53:56.875 176 12362.48 26.00 54466.80 88888.00 2015-06-25 11:53:57.000 176 12362.40 26.02 54466.75 88888.00 2015-06-25 11:53:57.125 176 12362.40 26.07 54466.72 88888.00 2015-06-25 11:53:57.250 176 12362.35 26.15 54466.75 88888.00 2015-06-25 11:53:57.375 176 12362.33 26.23 54466.75 88888.00 2015-06-25 11:53:57.500 176 12362.27 26.27 54466.75 88888.00 2015-06-25 11:53:57.625 176 12362.27 26.32 54466.72 88888.00 2015-06-25 11:53:57.750 176 12362.30 26.40 54466.70 88888.00 2015-06-25 11:53:57.875 176 12362.25 26.45 54466.72 88888.00 2015-06-25 11:53:58.000 176 12362.27 26.52 54466.70 88888.00 2015-06-25 11:53:58.125 176 12362.30 26.52 54466.68 88888.00 2015-06-25 11:53:58.250 176 12362.25 26.55 54466.65 88888.00 2015-06-25 11:53:58.375 176 12362.25 26.62 54466.65 88888.00 2015-06-25 11:53:58.500 176 12362.25 26.73 54466.62 88888.00 2015-06-25 11:53:58.625 176 12362.20 26.80 54466.60 88888.00 2015-06-25 11:53:58.750 176 12362.17 26.90 54466.57 88888.00 2015-06-25 11:53:58.875 176 12362.08 26.98 54466.57 88888.00 2015-06-25 11:53:59.000 176 12362.05 27.05 54466.55 88888.00 2015-06-25 11:53:59.125 176 12362.05 27.10 54466.55 88888.00 2015-06-25 11:53:59.250 176 12362.00 27.12 54466.50 88888.00 2015-06-25 11:53:59.375 176 12361.95 27.20 54466.50 88888.00 2015-06-25 11:53:59.500 176 12361.92 27.23 54466.45 88888.00 2015-06-25 11:53:59.625 176 12361.95 27.27 54466.43 88888.00 2015-06-25 11:53:59.750 176 12362.00 27.30 54466.40 88888.00 2015-06-25 11:53:59.875 176 12362.00 27.32 54466.40 88888.00 2015-06-25 11:54:00.000 176 12361.92 27.32 54466.38 88888.00 2015-06-25 11:54:00.125 176 12361.95 27.35 54466.38 88888.00 2015-06-25 11:54:00.250 176 12362.02 27.40 54466.38 88888.00 2015-06-25 11:54:00.375 176 12362.05 27.43 54466.32 88888.00 2015-06-25 11:54:00.500 176 12362.05 27.45 54466.32 88888.00 2015-06-25 11:54:00.625 176 12362.02 27.45 54466.35 88888.00 2015-06-25 11:54:00.750 176 12362.00 27.48 54466.35 88888.00 2015-06-25 11:54:00.875 176 12362.02 27.45 54466.32 88888.00 2015-06-25 11:54:01.000 176 12362.02 27.45 54466.32 88888.00 2015-06-25 11:54:01.125 176 12362.05 27.50 54466.35 88888.00 2015-06-25 11:54:01.250 176 12361.95 27.52 54466.32 88888.00 2015-06-25 11:54:01.375 176 12361.83 27.55 54466.35 88888.00 2015-06-25 11:54:01.500 176 12361.80 27.55 54466.35 88888.00 2015-06-25 11:54:01.625 176 12361.77 27.57 54466.32 88888.00 2015-06-25 11:54:01.750 176 12361.67 27.57 54466.32 88888.00 2015-06-25 11:54:01.875 176 12361.60 27.60 54466.32 88888.00 2015-06-25 11:54:02.000 176 12361.52 27.62 54466.35 88888.00 2015-06-25 11:54:02.125 176 12361.45 27.65 54466.35 88888.00 2015-06-25 11:54:02.250 176 12361.33 27.68 54466.35 88888.00 2015-06-25 11:54:02.375 176 12361.30 27.70 54466.32 88888.00 2015-06-25 11:54:02.500 176 12361.33 27.73 54466.32 88888.00 2015-06-25 11:54:02.625 176 12361.35 27.80 54466.35 88888.00 2015-06-25 11:54:02.750 176 12361.38 27.88 54466.35 88888.00 2015-06-25 11:54:02.875 176 12361.38 27.90 54466.35 88888.00 2015-06-25 11:54:03.000 176 12361.33 27.98 54466.35 88888.00 2015-06-25 11:54:03.125 176 12361.23 28.05 54466.38 88888.00 2015-06-25 11:54:03.250 176 12361.35 28.18 54466.38 88888.00 2015-06-25 11:54:03.375 176 12361.45 28.27 54466.35 88888.00 2015-06-25 11:54:03.500 176 12361.45 28.38 54466.38 88888.00 2015-06-25 11:54:03.625 176 12361.45 28.48 54466.35 88888.00 2015-06-25 11:54:03.750 176 12361.48 28.60 54466.35 88888.00 2015-06-25 11:54:03.875 176 12361.52 28.73 54466.38 88888.00 2015-06-25 11:54:04.000 176 12361.52 28.82 54466.35 88888.00 2015-06-25 11:54:04.125 176 12361.55 28.93 54466.35 88888.00 2015-06-25 11:54:04.250 176 12361.50 29.07 54466.35 88888.00 2015-06-25 11:54:04.375 176 12361.52 29.20 54466.35 88888.00 2015-06-25 11:54:04.500 176 12361.45 29.25 54466.35 88888.00 2015-06-25 11:54:04.625 176 12361.45 29.32 54466.35 88888.00 2015-06-25 11:54:04.750 176 12361.50 29.45 54466.38 88888.00 2015-06-25 11:54:04.875 176 12361.52 29.55 54466.38 88888.00 2015-06-25 11:54:05.000 176 12361.52 29.62 54466.38 88888.00 2015-06-25 11:54:05.125 176 12361.58 29.70 54466.40 88888.00 2015-06-25 11:54:05.250 176 12361.55 29.77 54466.40 88888.00 2015-06-25 11:54:05.375 176 12361.52 29.85 54466.40 88888.00 2015-06-25 11:54:05.500 176 12361.42 29.98 54466.43 88888.00 2015-06-25 11:54:05.625 176 12361.38 30.05 54466.40 88888.00 2015-06-25 11:54:05.750 176 12361.38 30.15 54466.40 88888.00 2015-06-25 11:54:05.875 176 12361.33 30.25 54466.40 88888.00 2015-06-25 11:54:06.000 176 12361.30 30.32 54466.40 88888.00 2015-06-25 11:54:06.125 176 12361.30 30.43 54466.40 88888.00 2015-06-25 11:54:06.250 176 12361.25 30.48 54466.45 88888.00 2015-06-25 11:54:06.375 176 12361.23 30.55 54466.45 88888.00 2015-06-25 11:54:06.500 176 12361.20 30.62 54466.45 88888.00 2015-06-25 11:54:06.625 176 12361.23 30.70 54466.45 88888.00 2015-06-25 11:54:06.750 176 12361.17 30.77 54466.43 88888.00 2015-06-25 11:54:06.875 176 12361.15 30.88 54466.43 88888.00 2015-06-25 11:54:07.000 176 12361.15 30.98 54466.43 88888.00 2015-06-25 11:54:07.125 176 12361.12 31.10 54466.43 88888.00 2015-06-25 11:54:07.250 176 12361.12 31.23 54466.40 88888.00 2015-06-25 11:54:07.375 176 12361.15 31.32 54466.40 88888.00 2015-06-25 11:54:07.500 176 12361.05 31.50 54466.40 88888.00 2015-06-25 11:54:07.625 176 12360.92 31.62 54466.43 88888.00 2015-06-25 11:54:07.750 176 12360.85 31.80 54466.40 88888.00 2015-06-25 11:54:07.875 176 12360.73 31.98 54466.43 88888.00 2015-06-25 11:54:08.000 176 12360.62 32.05 54466.40 88888.00 2015-06-25 11:54:08.125 176 12360.42 32.17 54466.43 88888.00 2015-06-25 11:54:08.250 176 12360.20 32.38 54466.45 88888.00 2015-06-25 11:54:08.375 176 12359.95 32.50 54466.45 88888.00 2015-06-25 11:54:08.500 176 12359.65 32.65 54466.47 88888.00 2015-06-25 11:54:08.625 176 12359.33 32.80 54466.53 88888.00 2015-06-25 11:54:08.750 176 12359.05 32.98 54466.53 88888.00 2015-06-25 11:54:08.875 176 12358.80 33.17 54466.57 88888.00 2015-06-25 11:54:09.000 176 12358.48 33.42 54466.55 88888.00 2015-06-25 11:54:09.125 176 12358.20 33.62 54466.57 88888.00 2015-06-25 11:54:09.250 176 12357.88 33.88 54466.57 88888.00 2015-06-25 11:54:09.375 176 12357.62 34.05 54466.53 88888.00 2015-06-25 11:54:09.500 176 12357.35 34.33 54466.55 88888.00 2015-06-25 11:54:09.625 176 12357.10 34.58 54466.57 88888.00 2015-06-25 11:54:09.750 176 12356.77 34.80 54466.60 88888.00 2015-06-25 11:54:09.875 176 12356.48 35.02 54466.60 88888.00 2015-06-25 11:54:10.000 176 12356.27 35.25 54466.65 88888.00 2015-06-25 11:54:10.125 176 12356.00 35.50 54466.65 88888.00 2015-06-25 11:54:10.250 176 12355.75 35.75 54466.65 88888.00 2015-06-25 11:54:10.375 176 12355.60 35.98 54466.65 88888.00 2015-06-25 11:54:10.500 176 12355.48 36.20 54466.68 88888.00 2015-06-25 11:54:10.625 176 12355.27 36.38 54466.70 88888.00 2015-06-25 11:54:10.750 176 12355.12 36.60 54466.70 88888.00 2015-06-25 11:54:10.875 176 12355.00 36.80 54466.68 88888.00 2015-06-25 11:54:11.000 176 12354.90 36.92 54466.62 88888.00 2015-06-25 11:54:11.125 176 12354.77 37.12 54466.65 88888.00 2015-06-25 11:54:11.250 176 12354.62 37.33 54466.65 88888.00 2015-06-25 11:54:11.375 176 12354.62 37.45 54466.62 88888.00 2015-06-25 11:54:11.500 176 12354.65 37.60 54466.65 88888.00 2015-06-25 11:54:11.625 176 12354.60 37.77 54466.65 88888.00 2015-06-25 11:54:11.750 176 12354.50 37.90 54466.62 88888.00 2015-06-25 11:54:11.875 176 12354.42 38.08 54466.60 88888.00 2015-06-25 11:54:12.000 176 12354.35 38.25 54466.60 88888.00 2015-06-25 11:54:12.125 176 12354.27 38.35 54466.65 88888.00 2015-06-25 11:54:12.250 176 12354.23 38.45 54466.57 88888.00 2015-06-25 11:54:12.375 176 12354.17 38.58 54466.57 88888.00 2015-06-25 11:54:12.500 176 12354.05 38.73 54466.57 88888.00 2015-06-25 11:54:12.625 176 12353.98 38.92 54466.60 88888.00 2015-06-25 11:54:12.750 176 12353.90 39.10 54466.60 88888.00 2015-06-25 11:54:12.875 176 12353.80 39.25 54466.57 88888.00 2015-06-25 11:54:13.000 176 12353.77 39.40 54466.53 88888.00 2015-06-25 11:54:13.125 176 12353.73 39.58 54466.53 88888.00 2015-06-25 11:54:13.250 176 12353.67 39.75 54466.55 88888.00 2015-06-25 11:54:13.375 176 12353.62 39.92 54466.53 88888.00 2015-06-25 11:54:13.500 176 12353.58 40.10 54466.50 88888.00 2015-06-25 11:54:13.625 176 12353.52 40.27 54466.47 88888.00 2015-06-25 11:54:13.750 176 12353.45 40.45 54466.43 88888.00 2015-06-25 11:54:13.875 176 12353.45 40.60 54466.40 88888.00 2015-06-25 11:54:14.000 176 12353.52 40.75 54466.38 88888.00 2015-06-25 11:54:14.125 176 12353.55 40.92 54466.35 88888.00 2015-06-25 11:54:14.250 176 12353.50 41.17 54466.35 88888.00 2015-06-25 11:54:14.375 176 12353.52 41.33 54466.32 88888.00 2015-06-25 11:54:14.500 176 12353.48 41.48 54466.28 88888.00 2015-06-25 11:54:14.625 176 12353.50 41.65 54466.25 88888.00 2015-06-25 11:54:14.750 176 12353.55 41.83 54466.22 88888.00 2015-06-25 11:54:14.875 176 12353.58 41.98 54466.20 88888.00 2015-06-25 11:54:15.000 176 12353.65 42.17 54466.15 88888.00 2015-06-25 11:54:15.125 176 12353.80 42.33 54466.10 88888.00 2015-06-25 11:54:15.250 176 12353.85 42.55 54466.07 88888.00 2015-06-25 11:54:15.375 176 12353.92 42.67 54466.05 88888.00 2015-06-25 11:54:15.500 176 12353.92 42.88 54466.03 88888.00 2015-06-25 11:54:15.625 176 12353.98 43.05 54465.97 88888.00 2015-06-25 11:54:15.750 176 12354.10 43.20 54465.93 88888.00 2015-06-25 11:54:15.875 176 12354.20 43.33 54465.88 88888.00 2015-06-25 11:54:16.000 176 12354.27 43.50 54465.85 88888.00 2015-06-25 11:54:16.125 176 12354.38 43.73 54465.88 88888.00 2015-06-25 11:54:16.250 176 12354.45 43.90 54465.82 88888.00 2015-06-25 11:54:16.375 176 12354.55 44.08 54465.78 88888.00 2015-06-25 11:54:16.500 176 12354.67 44.30 54465.72 88888.00 2015-06-25 11:54:16.625 176 12354.67 44.52 54465.68 88888.00 2015-06-25 11:54:16.750 176 12354.70 44.77 54465.65 88888.00 2015-06-25 11:54:16.875 176 12354.67 45.02 54465.65 88888.00 2015-06-25 11:54:17.000 176 12354.62 45.33 54465.65 88888.00 2015-06-25 11:54:17.125 176 12354.60 45.58 54465.60 88888.00 2015-06-25 11:54:17.250 176 12354.48 45.88 54465.55 88888.00 2015-06-25 11:54:17.375 176 12354.33 46.12 54465.53 88888.00 2015-06-25 11:54:17.500 176 12354.23 46.40 54465.50 88888.00 2015-06-25 11:54:17.625 176 12354.08 46.67 54465.47 88888.00 2015-06-25 11:54:17.750 176 12353.92 47.00 54465.43 88888.00 2015-06-25 11:54:17.875 176 12353.73 47.23 54465.45 88888.00 2015-06-25 11:54:18.000 176 12353.60 47.48 54465.40 88888.00 2015-06-25 11:54:18.125 176 12353.50 47.75 54465.40 88888.00 2015-06-25 11:54:18.250 176 12353.38 48.05 54465.40 88888.00 2015-06-25 11:54:18.375 176 12353.30 48.27 54465.40 88888.00 2015-06-25 11:54:18.500 176 12353.17 48.52 54465.38 88888.00 2015-06-25 11:54:18.625 176 12353.08 48.75 54465.38 88888.00 2015-06-25 11:54:18.750 176 12353.02 48.95 54465.38 88888.00 2015-06-25 11:54:18.875 176 12352.92 49.20 54465.35 88888.00 2015-06-25 11:54:19.000 176 12352.90 49.38 54465.30 88888.00 2015-06-25 11:54:19.125 176 12352.85 49.52 54465.30 88888.00 2015-06-25 11:54:19.250 176 12352.80 49.73 54465.35 88888.00 2015-06-25 11:54:19.375 176 12352.85 49.85 54465.35 88888.00 2015-06-25 11:54:19.500 176 12352.88 49.95 54465.30 88888.00 2015-06-25 11:54:19.625 176 12352.98 50.05 54465.25 88888.00 2015-06-25 11:54:19.750 176 12353.05 50.12 54465.22 88888.00 2015-06-25 11:54:19.875 176 12353.10 50.25 54465.22 88888.00 2015-06-25 11:54:20.000 176 12353.20 50.33 54465.20 88888.00 2015-06-25 11:54:20.125 176 12353.33 50.35 54465.18 88888.00 2015-06-25 11:54:20.250 176 12353.35 50.35 54465.20 88888.00 2015-06-25 11:54:20.375 176 12353.45 50.42 54465.18 88888.00 2015-06-25 11:54:20.500 176 12353.62 50.45 54465.15 88888.00 2015-06-25 11:54:20.625 176 12353.70 50.50 54465.15 88888.00 2015-06-25 11:54:20.750 176 12353.75 50.55 54465.15 88888.00 2015-06-25 11:54:20.875 176 12353.83 50.60 54465.10 88888.00 2015-06-25 11:54:21.000 176 12353.98 50.65 54465.07 88888.00 2015-06-25 11:54:21.125 176 12354.02 50.73 54465.10 88888.00 2015-06-25 11:54:21.250 176 12354.17 50.85 54465.07 88888.00 2015-06-25 11:54:21.375 176 12354.27 50.92 54465.10 88888.00 2015-06-25 11:54:21.500 176 12354.38 50.95 54465.05 88888.00 2015-06-25 11:54:21.625 176 12354.45 51.02 54465.03 88888.00 2015-06-25 11:54:21.750 176 12354.52 51.10 54465.03 88888.00 2015-06-25 11:54:21.875 176 12354.65 51.12 54465.05 88888.00 2015-06-25 11:54:22.000 176 12354.73 51.15 54465.03 88888.00 2015-06-25 11:54:22.125 176 12354.73 51.15 54465.00 88888.00 2015-06-25 11:54:22.250 176 12354.73 51.10 54464.97 88888.00 2015-06-25 11:54:22.375 176 12354.83 51.08 54464.97 88888.00 2015-06-25 11:54:22.500 176 12354.90 51.02 54464.95 88888.00 2015-06-25 11:54:22.625 176 12355.02 51.05 54464.97 88888.00 2015-06-25 11:54:22.750 176 12355.15 51.00 54464.95 88888.00 2015-06-25 11:54:22.875 176 12355.23 50.95 54464.95 88888.00 2015-06-25 11:54:23.000 176 12355.27 50.95 54464.90 88888.00 2015-06-25 11:54:23.125 176 12355.40 50.95 54464.90 88888.00 2015-06-25 11:54:23.250 176 12355.60 50.92 54464.93 88888.00 2015-06-25 11:54:23.375 176 12355.77 50.90 54464.88 88888.00 2015-06-25 11:54:23.500 176 12355.95 50.95 54464.85 88888.00 2015-06-25 11:54:23.625 176 12356.10 50.98 54464.82 88888.00 2015-06-25 11:54:23.750 176 12356.20 51.02 54464.78 88888.00 2015-06-25 11:54:23.875 176 12356.38 51.05 54464.72 88888.00 2015-06-25 11:54:24.000 176 12356.48 51.08 54464.68 88888.00 2015-06-25 11:54:24.125 176 12356.58 51.12 54464.65 88888.00 2015-06-25 11:54:24.250 176 12356.70 51.20 54464.62 88888.00 2015-06-25 11:54:24.375 176 12356.85 51.27 54464.57 88888.00 2015-06-25 11:54:24.500 176 12356.90 51.38 54464.55 88888.00 2015-06-25 11:54:24.625 176 12356.90 51.45 54464.50 88888.00 2015-06-25 11:54:24.750 176 12356.92 51.55 54464.45 88888.00 2015-06-25 11:54:24.875 176 12356.98 51.62 54464.43 88888.00 2015-06-25 11:54:25.000 176 12357.08 51.75 54464.38 88888.00 2015-06-25 11:54:25.125 176 12357.15 51.80 54464.30 88888.00 2015-06-25 11:54:25.250 176 12357.23 51.85 54464.25 88888.00 2015-06-25 11:54:25.375 176 12357.33 51.92 54464.25 88888.00 2015-06-25 11:54:25.500 176 12357.40 51.98 54464.18 88888.00 2015-06-25 11:54:25.625 176 12357.42 52.00 54464.12 88888.00 2015-06-25 11:54:25.750 176 12357.48 52.05 54464.10 88888.00 2015-06-25 11:54:25.875 176 12357.52 52.10 54464.05 88888.00 2015-06-25 11:54:26.000 176 12357.55 52.17 54464.00 88888.00 2015-06-25 11:54:26.125 176 12357.48 52.23 54463.97 88888.00 2015-06-25 11:54:26.250 176 12357.42 52.30 54463.93 88888.00 2015-06-25 11:54:26.375 176 12357.45 52.35 54463.93 88888.00 2015-06-25 11:54:26.500 176 12357.50 52.42 54463.88 88888.00 2015-06-25 11:54:26.625 176 12357.45 52.50 54463.82 88888.00 2015-06-25 11:54:26.750 176 12357.33 52.58 54463.75 88888.00 2015-06-25 11:54:26.875 176 12357.33 52.65 54463.70 88888.00 2015-06-25 11:54:27.000 176 12357.25 52.70 54463.68 88888.00 2015-06-25 11:54:27.125 176 12357.17 52.80 54463.65 88888.00 2015-06-25 11:54:27.250 176 12357.08 52.88 54463.60 88888.00 2015-06-25 11:54:27.375 176 12357.02 52.92 54463.55 88888.00 2015-06-25 11:54:27.500 176 12356.98 53.00 54463.50 88888.00 2015-06-25 11:54:27.625 176 12356.90 53.12 54463.47 88888.00 2015-06-25 11:54:27.750 176 12356.80 53.17 54463.43 88888.00 2015-06-25 11:54:27.875 176 12356.70 53.25 54463.40 88888.00 2015-06-25 11:54:28.000 176 12356.60 53.33 54463.35 88888.00 2015-06-25 11:54:28.125 176 12356.45 53.45 54463.32 88888.00 2015-06-25 11:54:28.250 176 12356.23 53.50 54463.30 88888.00 2015-06-25 11:54:28.375 176 12356.10 53.58 54463.25 88888.00 2015-06-25 11:54:28.500 176 12355.95 53.67 54463.20 88888.00 2015-06-25 11:54:28.625 176 12355.80 53.85 54463.18 88888.00 2015-06-25 11:54:28.750 176 12355.62 54.00 54463.15 88888.00 2015-06-25 11:54:28.875 176 12355.42 54.10 54463.12 88888.00 2015-06-25 11:54:29.000 176 12355.23 54.20 54463.05 88888.00 2015-06-25 11:54:29.125 176 12355.02 54.33 54463.05 88888.00 2015-06-25 11:54:29.250 176 12354.83 54.50 54463.03 88888.00 2015-06-25 11:54:29.375 176 12354.65 54.62 54463.00 88888.00 2015-06-25 11:54:29.500 176 12354.48 54.70 54462.95 88888.00 2015-06-25 11:54:29.625 176 12354.38 54.77 54462.93 88888.00 2015-06-25 11:54:29.750 176 12354.27 54.90 54462.93 88888.00 2015-06-25 11:54:29.875 176 12354.12 54.98 54462.85 88888.00 2015-06-25 11:54:30.000 176 12354.02 55.08 54462.80 88888.00 2015-06-25 11:54:30.125 176 12353.88 55.15 54462.80 88888.00 2015-06-25 11:54:30.250 176 12353.67 55.20 54462.78 88888.00 2015-06-25 11:54:30.375 176 12353.58 55.25 54462.78 88888.00 2015-06-25 11:54:30.500 176 12353.50 55.30 54462.72 88888.00 2015-06-25 11:54:30.625 176 12353.45 55.35 54462.68 88888.00 2015-06-25 11:54:30.750 176 12353.38 55.38 54462.68 88888.00 2015-06-25 11:54:30.875 176 12353.33 55.40 54462.65 88888.00 2015-06-25 11:54:31.000 176 12353.23 55.40 54462.57 88888.00 2015-06-25 11:54:31.125 176 12353.15 55.38 54462.55 88888.00 2015-06-25 11:54:31.250 176 12353.15 55.42 54462.55 88888.00 2015-06-25 11:54:31.375 176 12353.20 55.45 54462.53 88888.00 2015-06-25 11:54:31.500 176 12353.33 55.50 54462.53 88888.00 2015-06-25 11:54:31.625 176 12353.33 55.52 54462.50 88888.00 2015-06-25 11:54:31.750 176 12353.27 55.55 54462.47 88888.00 2015-06-25 11:54:31.875 176 12353.30 55.60 54462.45 88888.00 2015-06-25 11:54:32.000 176 12353.33 55.62 54462.43 88888.00 2015-06-25 11:54:32.125 176 12353.38 55.65 54462.38 88888.00 2015-06-25 11:54:32.250 176 12353.42 55.67 54462.35 88888.00 2015-06-25 11:54:32.375 176 12353.58 55.73 54462.32 88888.00 2015-06-25 11:54:32.500 176 12353.70 55.73 54462.30 88888.00 2015-06-25 11:54:32.625 176 12353.85 55.75 54462.30 88888.00 2015-06-25 11:54:32.750 176 12353.98 55.77 54462.25 88888.00 2015-06-25 11:54:32.875 176 12354.05 55.80 54462.28 88888.00 2015-06-25 11:54:33.000 176 12354.15 55.77 54462.22 88888.00 2015-06-25 11:54:33.125 176 12354.30 55.75 54462.15 88888.00 2015-06-25 11:54:33.250 176 12354.42 55.75 54462.18 88888.00 2015-06-25 11:54:33.375 176 12354.48 55.77 54462.18 88888.00 2015-06-25 11:54:33.500 176 12354.55 55.75 54462.15 88888.00 2015-06-25 11:54:33.625 176 12354.73 55.67 54462.10 88888.00 2015-06-25 11:54:33.750 176 12354.88 55.67 54462.07 88888.00 2015-06-25 11:54:33.875 176 12354.90 55.62 54462.10 88888.00 2015-06-25 11:54:34.000 176 12354.98 55.58 54462.07 88888.00 2015-06-25 11:54:34.125 176 12355.10 55.48 54462.07 88888.00 2015-06-25 11:54:34.250 176 12355.23 55.42 54462.05 88888.00 2015-06-25 11:54:34.375 176 12355.35 55.35 54462.03 88888.00 2015-06-25 11:54:34.500 176 12355.45 55.25 54462.00 88888.00 2015-06-25 11:54:34.625 176 12355.60 55.20 54462.00 88888.00 2015-06-25 11:54:34.750 176 12355.67 55.17 54462.03 88888.00 2015-06-25 11:54:34.875 176 12355.75 55.15 54462.00 88888.00 2015-06-25 11:54:35.000 176 12355.83 55.10 54462.03 88888.00 2015-06-25 11:54:35.125 176 12355.98 55.08 54462.03 88888.00 2015-06-25 11:54:35.250 176 12356.10 55.08 54461.97 88888.00 2015-06-25 11:54:35.375 176 12356.20 55.05 54461.95 88888.00 2015-06-25 11:54:35.500 176 12356.27 55.02 54461.93 88888.00 2015-06-25 11:54:35.625 176 12356.38 55.05 54461.93 88888.00 2015-06-25 11:54:35.750 176 12356.45 55.05 54461.93 88888.00 2015-06-25 11:54:35.875 176 12356.55 55.08 54461.90 88888.00 2015-06-25 11:54:36.000 176 12356.70 55.12 54461.85 88888.00 2015-06-25 11:54:36.125 176 12356.83 55.15 54461.85 88888.00 2015-06-25 11:54:36.250 176 12356.92 55.17 54461.82 88888.00 2015-06-25 11:54:36.375 176 12357.05 55.25 54461.80 88888.00 2015-06-25 11:54:36.500 176 12357.17 55.35 54461.75 88888.00 2015-06-25 11:54:36.625 176 12357.33 55.45 54461.72 88888.00 2015-06-25 11:54:36.750 176 12357.52 55.55 54461.70 88888.00 2015-06-25 11:54:36.875 176 12357.62 55.62 54461.70 88888.00 2015-06-25 11:54:37.000 176 12357.80 55.75 54461.68 88888.00 2015-06-25 11:54:37.125 176 12357.90 55.88 54461.65 88888.00 2015-06-25 11:54:37.250 176 12358.00 56.00 54461.62 88888.00 2015-06-25 11:54:37.375 176 12358.15 56.10 54461.60 88888.00 2015-06-25 11:54:37.500 176 12358.30 56.23 54461.60 88888.00 2015-06-25 11:54:37.625 176 12358.45 56.40 54461.57 88888.00 2015-06-25 11:54:37.750 176 12358.62 56.55 54461.53 88888.00 2015-06-25 11:54:37.875 176 12358.80 56.67 54461.50 88888.00 2015-06-25 11:54:38.000 176 12358.92 56.77 54461.45 88888.00 2015-06-25 11:54:38.125 176 12359.10 56.90 54461.45 88888.00 2015-06-25 11:54:38.250 176 12359.23 57.08 54461.47 88888.00 2015-06-25 11:54:38.375 176 12359.33 57.23 54461.47 88888.00 2015-06-25 11:54:38.500 176 12359.42 57.35 54461.45 88888.00 2015-06-25 11:54:38.625 176 12359.55 57.52 54461.40 88888.00 2015-06-25 11:54:38.750 176 12359.67 57.70 54461.35 88888.00 2015-06-25 11:54:38.875 176 12359.73 57.90 54461.38 88888.00 2015-06-25 11:54:39.000 176 12359.70 58.10 54461.38 88888.00 2015-06-25 11:54:39.125 176 12359.75 58.25 54461.38 88888.00 2015-06-25 11:54:39.250 176 12359.85 58.42 54461.38 88888.00 2015-06-25 11:54:39.375 176 12359.92 58.60 54461.38 88888.00 2015-06-25 11:54:39.500 176 12359.92 58.80 54461.38 88888.00 2015-06-25 11:54:39.625 176 12359.90 58.98 54461.38 88888.00 2015-06-25 11:54:39.750 176 12359.88 59.15 54461.40 88888.00 2015-06-25 11:54:39.875 176 12359.85 59.30 54461.40 88888.00 2015-06-25 11:54:40.000 176 12359.92 59.42 54461.40 88888.00 2015-06-25 11:54:40.125 176 12360.00 59.58 54461.38 88888.00 2015-06-25 11:54:40.250 176 12360.02 59.73 54461.38 88888.00 2015-06-25 11:54:40.375 176 12360.15 59.88 54461.40 88888.00 2015-06-25 11:54:40.500 176 12360.23 60.00 54461.38 88888.00 2015-06-25 11:54:40.625 176 12360.33 60.12 54461.38 88888.00 2015-06-25 11:54:40.750 176 12360.33 60.33 54461.35 88888.00 2015-06-25 11:54:40.875 176 12360.35 60.55 54461.35 88888.00 2015-06-25 11:54:41.000 176 12360.42 60.70 54461.32 88888.00 2015-06-25 11:54:41.125 176 12360.55 60.90 54461.35 88888.00 2015-06-25 11:54:41.250 176 12360.62 61.08 54461.35 88888.00 2015-06-25 11:54:41.375 176 12360.70 61.23 54461.35 88888.00 2015-06-25 11:54:41.500 176 12360.77 61.42 54461.32 88888.00 2015-06-25 11:54:41.625 176 12360.90 61.60 54461.32 88888.00 2015-06-25 11:54:41.750 176 12361.02 61.77 54461.30 88888.00 2015-06-25 11:54:41.875 176 12361.15 61.98 54461.28 88888.00 2015-06-25 11:54:42.000 176 12361.35 62.15 54461.28 88888.00 2015-06-25 11:54:42.125 176 12361.42 62.33 54461.28 88888.00 2015-06-25 11:54:42.250 176 12361.50 62.50 54461.28 88888.00 2015-06-25 11:54:42.375 176 12361.67 62.70 54461.30 88888.00 2015-06-25 11:54:42.500 176 12361.88 62.88 54461.28 88888.00 2015-06-25 11:54:42.625 176 12362.08 63.05 54461.25 88888.00 2015-06-25 11:54:42.750 176 12362.23 63.17 54461.22 88888.00 2015-06-25 11:54:42.875 176 12362.42 63.35 54461.20 88888.00 2015-06-25 11:54:43.000 176 12362.60 63.55 54461.22 88888.00 2015-06-25 11:54:43.125 176 12362.80 63.70 54461.22 88888.00 2015-06-25 11:54:43.250 176 12363.00 63.85 54461.20 88888.00 2015-06-25 11:54:43.375 176 12363.23 63.98 54461.18 88888.00 2015-06-25 11:54:43.500 176 12363.50 64.05 54461.20 88888.00 2015-06-25 11:54:43.625 176 12363.75 64.17 54461.20 88888.00 2015-06-25 11:54:43.750 176 12364.02 64.28 54461.18 88888.00 2015-06-25 11:54:43.875 176 12364.27 64.38 54461.15 88888.00 2015-06-25 11:54:44.000 176 12364.58 64.47 54461.15 88888.00 2015-06-25 11:54:44.125 176 12364.80 64.53 54461.12 88888.00 2015-06-25 11:54:44.250 176 12365.05 64.58 54461.15 88888.00 2015-06-25 11:54:44.375 176 12365.42 64.62 54461.12 88888.00 2015-06-25 11:54:44.500 176 12365.67 64.70 54461.10 88888.00 2015-06-25 11:54:44.625 176 12365.88 64.72 54461.07 88888.00 2015-06-25 11:54:44.750 176 12366.20 64.78 54461.07 88888.00 2015-06-25 11:54:44.875 176 12366.50 64.78 54461.03 88888.00 2015-06-25 11:54:45.000 176 12366.77 64.80 54461.00 88888.00 2015-06-25 11:54:45.125 176 12367.05 64.83 54461.03 88888.00 2015-06-25 11:54:45.250 176 12367.33 64.85 54461.03 88888.00 2015-06-25 11:54:45.375 176 12367.60 64.88 54461.00 88888.00 2015-06-25 11:54:45.500 176 12367.83 64.88 54461.00 88888.00 2015-06-25 11:54:45.625 176 12368.05 64.85 54461.00 88888.00 2015-06-25 11:54:45.750 176 12368.27 64.90 54460.97 88888.00 2015-06-25 11:54:45.875 176 12368.60 64.90 54461.00 88888.00 2015-06-25 11:54:46.000 176 12368.83 64.88 54460.95 88888.00 2015-06-25 11:54:46.125 176 12369.08 64.90 54460.95 88888.00 2015-06-25 11:54:46.250 176 12369.33 64.92 54460.93 88888.00 2015-06-25 11:54:46.375 176 12369.52 64.92 54460.90 88888.00 2015-06-25 11:54:46.500 176 12369.77 64.95 54460.93 88888.00 2015-06-25 11:54:46.625 176 12370.05 64.95 54460.90 88888.00 2015-06-25 11:54:46.750 176 12370.33 65.00 54460.90 88888.00 2015-06-25 11:54:46.875 176 12370.60 65.08 54460.88 88888.00 2015-06-25 11:54:47.000 176 12370.80 65.10 54460.85 88888.00 2015-06-25 11:54:47.125 176 12370.95 65.15 54460.82 88888.00 2015-06-25 11:54:47.250 176 12371.12 65.25 54460.85 88888.00 2015-06-25 11:54:47.375 176 12371.27 65.38 54460.82 88888.00 2015-06-25 11:54:47.500 176 12371.45 65.45 54460.82 88888.00 2015-06-25 11:54:47.625 176 12371.67 65.55 54460.78 88888.00 2015-06-25 11:54:47.750 176 12371.88 65.67 54460.72 88888.00 2015-06-25 11:54:47.875 176 12372.02 65.80 54460.68 88888.00 2015-06-25 11:54:48.000 176 12372.20 65.95 54460.62 88888.00 2015-06-25 11:54:48.125 176 12372.45 66.10 54460.60 88888.00 2015-06-25 11:54:48.250 176 12372.73 66.30 54460.55 88888.00 2015-06-25 11:54:48.375 176 12372.95 66.45 54460.50 88888.00 2015-06-25 11:54:48.500 176 12373.20 66.62 54460.47 88888.00 2015-06-25 11:54:48.625 176 12373.42 66.75 54460.40 88888.00 2015-06-25 11:54:48.750 176 12373.60 66.92 54460.32 88888.00 2015-06-25 11:54:48.875 176 12373.75 67.12 54460.32 88888.00 2015-06-25 11:54:49.000 176 12373.92 67.25 54460.25 88888.00 2015-06-25 11:54:49.125 176 12374.10 67.40 54460.25 88888.00 2015-06-25 11:54:49.250 176 12374.27 67.60 54460.18 88888.00 2015-06-25 11:54:49.375 176 12374.42 67.78 54460.15 88888.00 2015-06-25 11:54:49.500 176 12374.50 67.95 54460.10 88888.00 2015-06-25 11:54:49.625 176 12374.55 68.15 54460.05 88888.00 2015-06-25 11:54:49.750 176 12374.73 68.33 54460.03 88888.00 2015-06-25 11:54:49.875 176 12374.88 68.55 54460.00 88888.00 2015-06-25 11:54:50.000 176 12374.98 68.75 54459.95 88888.00 2015-06-25 11:54:50.125 176 12375.05 68.97 54459.93 88888.00 2015-06-25 11:54:50.250 176 12375.10 69.20 54459.90 88888.00 2015-06-25 11:54:50.375 176 12375.17 69.38 54459.88 88888.00 2015-06-25 11:54:50.500 176 12375.25 69.55 54459.82 88888.00 2015-06-25 11:54:50.625 176 12375.33 69.70 54459.78 88888.00 2015-06-25 11:54:50.750 176 12375.38 69.92 54459.72 88888.00 2015-06-25 11:54:50.875 176 12375.35 70.10 54459.68 88888.00 2015-06-25 11:54:51.000 176 12375.48 70.28 54459.65 88888.00 2015-06-25 11:54:51.125 176 12375.50 70.42 54459.65 88888.00 2015-06-25 11:54:51.250 176 12375.55 70.58 54459.65 88888.00 2015-06-25 11:54:51.375 176 12375.67 70.72 54459.60 88888.00 2015-06-25 11:54:51.500 176 12375.77 70.85 54459.55 88888.00 2015-06-25 11:54:51.625 176 12375.83 70.92 54459.53 88888.00 2015-06-25 11:54:51.750 176 12375.88 71.05 54459.50 88888.00 2015-06-25 11:54:51.875 176 12375.98 71.17 54459.47 88888.00 2015-06-25 11:54:52.000 176 12376.05 71.28 54459.47 88888.00 2015-06-25 11:54:52.125 176 12376.12 71.38 54459.47 88888.00 2015-06-25 11:54:52.250 176 12376.17 71.53 54459.47 88888.00 2015-06-25 11:54:52.375 176 12376.27 71.60 54459.45 88888.00 2015-06-25 11:54:52.500 176 12376.27 71.67 54459.40 88888.00 2015-06-25 11:54:52.625 176 12376.38 71.83 54459.40 88888.00 2015-06-25 11:54:52.750 176 12376.40 71.92 54459.38 88888.00 2015-06-25 11:54:52.875 176 12376.45 72.03 54459.38 88888.00 2015-06-25 11:54:53.000 176 12376.45 72.12 54459.32 88888.00 2015-06-25 11:54:53.125 176 12376.55 72.25 54459.35 88888.00 2015-06-25 11:54:53.250 176 12376.58 72.33 54459.35 88888.00 2015-06-25 11:54:53.375 176 12376.52 72.38 54459.32 88888.00 2015-06-25 11:54:53.500 176 12376.48 72.42 54459.30 88888.00 2015-06-25 11:54:53.625 176 12376.45 72.47 54459.32 88888.00 2015-06-25 11:54:53.750 176 12376.48 72.62 54459.32 88888.00 2015-06-25 11:54:53.875 176 12376.52 72.72 54459.32 88888.00 2015-06-25 11:54:54.000 176 12376.50 72.78 54459.35 88888.00 2015-06-25 11:54:54.125 176 12376.42 72.85 54459.35 88888.00 2015-06-25 11:54:54.250 176 12376.35 72.92 54459.40 88888.00 2015-06-25 11:54:54.375 176 12376.35 73.03 54459.40 88888.00 2015-06-25 11:54:54.500 176 12376.40 73.12 54459.40 88888.00 2015-06-25 11:54:54.625 176 12376.33 73.20 54459.38 88888.00 2015-06-25 11:54:54.750 176 12376.27 73.30 54459.35 88888.00 2015-06-25 11:54:54.875 176 12376.27 73.42 54459.35 88888.00 2015-06-25 11:54:55.000 176 12376.33 73.53 54459.35 88888.00 2015-06-25 11:54:55.125 176 12376.30 73.60 54459.38 88888.00 2015-06-25 11:54:55.250 176 12376.25 73.67 54459.32 88888.00 2015-06-25 11:54:55.375 176 12376.33 73.72 54459.32 88888.00 2015-06-25 11:54:55.500 176 12376.27 73.78 54459.32 88888.00 2015-06-25 11:54:55.625 176 12376.27 73.92 54459.32 88888.00 2015-06-25 11:54:55.750 176 12376.25 74.03 54459.32 88888.00 2015-06-25 11:54:55.875 176 12376.20 74.10 54459.30 88888.00 2015-06-25 11:54:56.000 176 12376.17 74.22 54459.30 88888.00 2015-06-25 11:54:56.125 176 12376.15 74.38 54459.30 88888.00 2015-06-25 11:54:56.250 176 12376.10 74.47 54459.30 88888.00 2015-06-25 11:54:56.375 176 12376.12 74.58 54459.28 88888.00 2015-06-25 11:54:56.500 176 12376.15 74.78 54459.25 88888.00 2015-06-25 11:54:56.625 176 12376.12 74.95 54459.25 88888.00 2015-06-25 11:54:56.750 176 12376.12 75.12 54459.22 88888.00 2015-06-25 11:54:56.875 176 12376.20 75.33 54459.20 88888.00 2015-06-25 11:54:57.000 176 12376.23 75.50 54459.15 88888.00 2015-06-25 11:54:57.125 176 12376.20 75.70 54459.15 88888.00 2015-06-25 11:54:57.250 176 12376.25 75.88 54459.15 88888.00 2015-06-25 11:54:57.375 176 12376.35 76.05 54459.12 88888.00 2015-06-25 11:54:57.500 176 12376.40 76.25 54459.05 88888.00 2015-06-25 11:54:57.625 176 12376.35 76.38 54459.03 88888.00 2015-06-25 11:54:57.750 176 12376.40 76.58 54459.03 88888.00 2015-06-25 11:54:57.875 176 12376.45 76.75 54459.05 88888.00 2015-06-25 11:54:58.000 176 12376.48 76.95 54459.00 88888.00 2015-06-25 11:54:58.125 176 12376.52 77.15 54459.00 88888.00 2015-06-25 11:54:58.250 176 12376.55 77.33 54458.95 88888.00 2015-06-25 11:54:58.375 176 12376.58 77.50 54458.90 88888.00 2015-06-25 11:54:58.500 176 12376.65 77.72 54458.88 88888.00 2015-06-25 11:54:58.625 176 12376.67 77.97 54458.85 88888.00 2015-06-25 11:54:58.750 176 12376.65 78.17 54458.82 88888.00 2015-06-25 11:54:58.875 176 12376.62 78.38 54458.82 88888.00 2015-06-25 11:54:59.000 176 12376.73 78.55 54458.78 88888.00 2015-06-25 11:54:59.125 176 12376.73 78.72 54458.78 88888.00 2015-06-25 11:54:59.250 176 12376.73 78.97 54458.72 88888.00 2015-06-25 11:54:59.375 176 12376.83 79.15 54458.70 88888.00 2015-06-25 11:54:59.500 176 12376.98 79.38 54458.68 88888.00 2015-06-25 11:54:59.625 176 12377.02 79.53 54458.65 88888.00 2015-06-25 11:54:59.750 176 12377.02 79.78 54458.60 88888.00 2015-06-25 11:54:59.875 176 12377.10 80.00 54458.57 88888.00 2015-06-25 11:55:00.000 176 12377.23 80.20 54458.55 88888.00 2015-06-25 11:55:00.125 176 12377.27 80.45 54458.53 88888.00 2015-06-25 11:55:00.250 176 12377.40 80.70 54458.50 88888.00 2015-06-25 11:55:00.375 176 12377.52 80.90 54458.45 88888.00 2015-06-25 11:55:00.500 176 12377.60 81.15 54458.43 88888.00 2015-06-25 11:55:00.625 176 12377.62 81.38 54458.43 88888.00 2015-06-25 11:55:00.750 176 12377.62 81.60 54458.40 88888.00 2015-06-25 11:55:00.875 176 12377.70 81.88 54458.38 88888.00 2015-06-25 11:55:01.000 176 12377.75 82.12 54458.38 88888.00 2015-06-25 11:55:01.125 176 12377.67 82.33 54458.38 88888.00 2015-06-25 11:55:01.250 176 12377.62 82.53 54458.35 88888.00 2015-06-25 11:55:01.375 176 12377.70 82.67 54458.32 88888.00 2015-06-25 11:55:01.500 176 12377.70 82.85 54458.32 88888.00 2015-06-25 11:55:01.625 176 12377.70 83.00 54458.30 88888.00 2015-06-25 11:55:01.750 176 12377.70 83.15 54458.28 88888.00 2015-06-25 11:55:01.875 176 12377.70 83.30 54458.28 88888.00 2015-06-25 11:55:02.000 176 12377.70 83.45 54458.25 88888.00 2015-06-25 11:55:02.125 176 12377.70 83.55 54458.25 88888.00 2015-06-25 11:55:02.250 176 12377.65 83.65 54458.22 88888.00 2015-06-25 11:55:02.375 176 12377.67 83.75 54458.22 88888.00 2015-06-25 11:55:02.500 176 12377.75 83.80 54458.22 88888.00 2015-06-25 11:55:02.625 176 12377.73 83.88 54458.22 88888.00 2015-06-25 11:55:02.750 176 12377.75 83.88 54458.25 88888.00 2015-06-25 11:55:02.875 176 12377.73 83.95 54458.28 88888.00 2015-06-25 11:55:03.000 176 12377.73 83.95 54458.28 88888.00 2015-06-25 11:55:03.125 176 12377.73 83.95 54458.30 88888.00 2015-06-25 11:55:03.250 176 12377.67 83.92 54458.30 88888.00 2015-06-25 11:55:03.375 176 12377.65 83.95 54458.30 88888.00 2015-06-25 11:55:03.500 176 12377.62 83.92 54458.32 88888.00 2015-06-25 11:55:03.625 176 12377.58 83.92 54458.38 88888.00 2015-06-25 11:55:03.750 176 12377.58 83.97 54458.38 88888.00 2015-06-25 11:55:03.875 176 12377.55 84.03 54458.40 88888.00 2015-06-25 11:55:04.000 176 12377.58 84.03 54458.40 88888.00 2015-06-25 11:55:04.125 176 12377.55 84.08 54458.43 88888.00 2015-06-25 11:55:04.250 176 12377.50 84.17 54458.43 88888.00 2015-06-25 11:55:04.375 176 12377.48 84.30 54458.45 88888.00 2015-06-25 11:55:04.500 176 12377.38 84.40 54458.47 88888.00 2015-06-25 11:55:04.625 176 12377.27 84.50 54458.53 88888.00 2015-06-25 11:55:04.750 176 12377.15 84.65 54458.53 88888.00 2015-06-25 11:55:04.875 176 12377.05 84.75 54458.53 88888.00 2015-06-25 11:55:05.000 176 12377.02 84.83 54458.55 88888.00 2015-06-25 11:55:05.125 176 12377.02 84.95 54458.55 88888.00 2015-06-25 11:55:05.250 176 12376.88 85.08 54458.57 88888.00 2015-06-25 11:55:05.375 176 12376.90 85.20 54458.60 88888.00 2015-06-25 11:55:05.500 176 12376.90 85.30 54458.55 88888.00 2015-06-25 11:55:05.625 176 12376.85 85.38 54458.55 88888.00 2015-06-25 11:55:05.750 176 12376.85 85.47 54458.57 88888.00 2015-06-25 11:55:05.875 176 12376.77 85.58 54458.53 88888.00 2015-06-25 11:55:06.000 176 12376.73 85.72 54458.53 88888.00 2015-06-25 11:55:06.125 176 12376.70 86.00 54458.55 88888.00 2015-06-25 11:55:06.250 176 12376.67 86.25 54458.55 88888.00 2015-06-25 11:55:06.375 176 12376.67 86.40 54458.53 88888.00 2015-06-25 11:55:06.500 176 12376.65 86.58 54458.53 88888.00 2015-06-25 11:55:06.625 176 12376.62 86.83 54458.55 88888.00 2015-06-25 11:55:06.750 176 12376.70 87.08 54458.53 88888.00 2015-06-25 11:55:06.875 176 12376.77 87.33 54458.55 88888.00 2015-06-25 11:55:07.000 176 12376.73 87.53 54458.50 88888.00 2015-06-25 11:55:07.125 176 12376.67 87.72 54458.50 88888.00 2015-06-25 11:55:07.250 176 12376.73 87.97 54458.47 88888.00 2015-06-25 11:55:07.375 176 12376.83 88.15 54458.47 88888.00 2015-06-25 11:55:07.500 176 12376.85 88.38 54458.47 88888.00 2015-06-25 11:55:07.625 176 12376.90 88.53 54458.45 88888.00 2015-06-25 11:55:07.750 176 12376.98 88.65 54458.43 88888.00 2015-06-25 11:55:07.875 176 12377.05 88.80 54458.40 88888.00 2015-06-25 11:55:08.000 176 12377.17 88.92 54458.38 88888.00 2015-06-25 11:55:08.125 176 12377.23 89.03 54458.38 88888.00 2015-06-25 11:55:08.250 176 12377.30 89.15 54458.40 88888.00 2015-06-25 11:55:08.375 176 12377.45 89.25 54458.38 88888.00 2015-06-25 11:55:08.500 176 12377.55 89.35 54458.38 88888.00 2015-06-25 11:55:08.625 176 12377.70 89.45 54458.35 88888.00 2015-06-25 11:55:08.750 176 12377.80 89.58 54458.32 88888.00 2015-06-25 11:55:08.875 176 12377.95 89.67 54458.30 88888.00 2015-06-25 11:55:09.000 176 12378.05 89.75 54458.28 88888.00 2015-06-25 11:55:09.125 176 12378.17 89.83 54458.25 88888.00 2015-06-25 11:55:09.250 176 12378.33 89.90 54458.22 88888.00 2015-06-25 11:55:09.375 176 12378.45 89.97 54458.20 88888.00 2015-06-25 11:55:09.500 176 12378.60 90.00 54458.20 88888.00 2015-06-25 11:55:09.625 176 12378.77 90.05 54458.18 88888.00 2015-06-25 11:55:09.750 176 12378.90 90.08 54458.15 88888.00 2015-06-25 11:55:09.875 176 12378.98 90.12 54458.15 88888.00 2015-06-25 11:55:10.000 176 12379.10 90.20 54458.15 88888.00 2015-06-25 11:55:10.125 176 12379.25 90.25 54458.18 88888.00 2015-06-25 11:55:10.250 176 12379.33 90.25 54458.18 88888.00 2015-06-25 11:55:10.375 176 12379.40 90.28 54458.12 88888.00 2015-06-25 11:55:10.500 176 12379.50 90.30 54458.12 88888.00 2015-06-25 11:55:10.625 176 12379.60 90.30 54458.12 88888.00 2015-06-25 11:55:10.750 176 12379.67 90.30 54458.12 88888.00 2015-06-25 11:55:10.875 176 12379.73 90.35 54458.12 88888.00 2015-06-25 11:55:11.000 176 12379.83 90.40 54458.12 88888.00 2015-06-25 11:55:11.125 176 12379.98 90.40 54458.10 88888.00 2015-06-25 11:55:11.250 176 12380.02 90.42 54458.07 88888.00 2015-06-25 11:55:11.375 176 12380.10 90.50 54458.07 88888.00 2015-06-25 11:55:11.500 176 12380.17 90.55 54458.07 88888.00 2015-06-25 11:55:11.625 176 12380.17 90.55 54458.07 88888.00 2015-06-25 11:55:11.750 176 12380.15 90.62 54458.07 88888.00 2015-06-25 11:55:11.875 176 12380.15 90.67 54458.05 88888.00 2015-06-25 11:55:12.000 176 12380.23 90.75 54458.05 88888.00 2015-06-25 11:55:12.125 176 12380.33 90.85 54458.05 88888.00 2015-06-25 11:55:12.250 176 12380.33 90.90 54458.05 88888.00 2015-06-25 11:55:12.375 176 12380.30 90.95 54458.05 88888.00 2015-06-25 11:55:12.500 176 12380.33 91.05 54458.03 88888.00 2015-06-25 11:55:12.625 176 12380.38 91.17 54458.03 88888.00 2015-06-25 11:55:12.750 176 12380.42 91.25 54458.00 88888.00 2015-06-25 11:55:12.875 176 12380.40 91.38 54457.97 88888.00 2015-06-25 11:55:13.000 176 12380.45 91.53 54457.97 88888.00 2015-06-25 11:55:13.125 176 12380.52 91.67 54457.97 88888.00 2015-06-25 11:55:13.250 176 12380.62 91.80 54457.95 88888.00 2015-06-25 11:55:13.375 176 12380.70 91.92 54457.90 88888.00 2015-06-25 11:55:13.500 176 12380.75 92.05 54457.93 88888.00 2015-06-25 11:55:13.625 176 12380.88 92.20 54457.93 88888.00 2015-06-25 11:55:13.750 176 12380.98 92.35 54457.90 88888.00 2015-06-25 11:55:13.875 176 12381.08 92.50 54457.88 88888.00 2015-06-25 11:55:14.000 176 12381.15 92.58 54457.85 88888.00 2015-06-25 11:55:14.125 176 12381.27 92.70 54457.82 88888.00 2015-06-25 11:55:14.250 176 12381.33 92.80 54457.80 88888.00 2015-06-25 11:55:14.375 176 12381.35 92.90 54457.80 88888.00 2015-06-25 11:55:14.500 176 12381.35 93.00 54457.80 88888.00 2015-06-25 11:55:14.625 176 12381.50 93.12 54457.80 88888.00 2015-06-25 11:55:14.750 176 12381.60 93.28 54457.80 88888.00 2015-06-25 11:55:14.875 176 12381.60 93.38 54457.80 88888.00 2015-06-25 11:55:15.000 176 12381.65 93.53 54457.78 88888.00 2015-06-25 11:55:15.125 176 12381.73 93.62 54457.80 88888.00 2015-06-25 11:55:15.250 176 12381.83 93.78 54457.80 88888.00 2015-06-25 11:55:15.375 176 12381.85 93.90 54457.80 88888.00 2015-06-25 11:55:15.500 176 12381.95 94.08 54457.78 88888.00 2015-06-25 11:55:15.625 176 12381.98 94.22 54457.78 88888.00 2015-06-25 11:55:15.750 176 12382.02 94.38 54457.78 88888.00 2015-06-25 11:55:15.875 176 12382.08 94.53 54457.75 88888.00 2015-06-25 11:55:16.000 176 12382.17 94.70 54457.72 88888.00 2015-06-25 11:55:16.125 176 12382.30 94.83 54457.72 88888.00 2015-06-25 11:55:16.250 176 12382.30 94.97 54457.70 88888.00 2015-06-25 11:55:16.375 176 12382.40 95.12 54457.70 88888.00 2015-06-25 11:55:16.500 176 12382.52 95.25 54457.70 88888.00 2015-06-25 11:55:16.625 176 12382.67 95.45 54457.70 88888.00 2015-06-25 11:55:16.750 176 12382.75 95.58 54457.70 88888.00 2015-06-25 11:55:16.875 176 12382.83 95.70 54457.70 88888.00 2015-06-25 11:55:17.000 176 12382.92 95.83 54457.70 88888.00 2015-06-25 11:55:17.125 176 12383.00 95.97 54457.70 88888.00 2015-06-25 11:55:17.250 176 12383.10 96.10 54457.70 88888.00 2015-06-25 11:55:17.375 176 12383.20 96.22 54457.72 88888.00 2015-06-25 11:55:17.500 176 12383.25 96.35 54457.72 88888.00 2015-06-25 11:55:17.625 176 12383.38 96.50 54457.72 88888.00 2015-06-25 11:55:17.750 176 12383.50 96.62 54457.70 88888.00 2015-06-25 11:55:17.875 176 12383.62 96.72 54457.72 88888.00 2015-06-25 11:55:18.000 176 12383.65 96.80 54457.72 88888.00 2015-06-25 11:55:18.125 176 12383.77 96.88 54457.75 88888.00 2015-06-25 11:55:18.250 176 12383.90 96.97 54457.75 88888.00 2015-06-25 11:55:18.375 176 12384.00 97.05 54457.75 88888.00 2015-06-25 11:55:18.500 176 12384.08 97.17 54457.72 88888.00 2015-06-25 11:55:18.625 176 12384.20 97.25 54457.72 88888.00 2015-06-25 11:55:18.750 176 12384.30 97.38 54457.72 88888.00 2015-06-25 11:55:18.875 176 12384.42 97.47 54457.72 88888.00 2015-06-25 11:55:19.000 176 12384.52 97.53 54457.75 88888.00 2015-06-25 11:55:19.125 176 12384.75 97.58 54457.78 88888.00 2015-06-25 11:55:19.250 176 12384.85 97.67 54457.75 88888.00 2015-06-25 11:55:19.375 176 12385.00 97.70 54457.72 88888.00 2015-06-25 11:55:19.500 176 12385.15 97.75 54457.72 88888.00 2015-06-25 11:55:19.625 176 12385.25 97.83 54457.72 88888.00 2015-06-25 11:55:19.750 176 12385.40 97.88 54457.75 88888.00 2015-06-25 11:55:19.875 176 12385.52 97.90 54457.72 88888.00 2015-06-25 11:55:20.000 176 12385.70 97.95 54457.70 88888.00 2015-06-25 11:55:20.125 176 12385.90 98.03 54457.72 88888.00 2015-06-25 11:55:20.250 176 12386.10 98.12 54457.72 88888.00 2015-06-25 11:55:20.375 176 12386.25 98.20 54457.70 88888.00 2015-06-25 11:55:20.500 176 12386.35 98.28 54457.72 88888.00 2015-06-25 11:55:20.625 176 12386.50 98.33 54457.72 88888.00 2015-06-25 11:55:20.750 176 12386.65 98.38 54457.70 88888.00 2015-06-25 11:55:20.875 176 12386.75 98.42 54457.68 88888.00 2015-06-25 11:55:21.000 176 12386.90 98.50 54457.68 88888.00 2015-06-25 11:55:21.125 176 12387.02 98.58 54457.70 88888.00 2015-06-25 11:55:21.250 176 12387.05 98.60 54457.70 88888.00 2015-06-25 11:55:21.375 176 12387.17 98.65 54457.70 88888.00 2015-06-25 11:55:21.500 176 12387.30 98.72 54457.68 88888.00 2015-06-25 11:55:21.625 176 12387.38 98.78 54457.68 88888.00 2015-06-25 11:55:21.750 176 12387.40 98.83 54457.68 88888.00 2015-06-25 11:55:21.875 176 12387.45 98.90 54457.70 88888.00 2015-06-25 11:55:22.000 176 12387.50 98.97 54457.70 88888.00 2015-06-25 11:55:22.125 176 12387.48 99.10 54457.75 88888.00 2015-06-25 11:55:22.250 176 12387.38 99.17 54457.78 88888.00 2015-06-25 11:55:22.375 176 12387.30 99.28 54457.78 88888.00 2015-06-25 11:55:22.500 176 12387.20 99.40 54457.82 88888.00 2015-06-25 11:55:22.625 176 12387.00 99.53 54457.82 88888.00 2015-06-25 11:55:22.750 176 12386.90 99.65 54457.88 88888.00 2015-06-25 11:55:22.875 176 12386.83 99.80 54457.90 88888.00 2015-06-25 11:55:23.000 176 12386.62 99.90 54457.95 88888.00 2015-06-25 11:55:23.125 176 12386.45 100.03 54458.00 88888.00 2015-06-25 11:55:23.250 176 12386.30 100.17 54458.07 88888.00 2015-06-25 11:55:23.375 176 12386.15 100.33 54458.07 88888.00 2015-06-25 11:55:23.500 176 12385.92 100.47 54458.10 88888.00 2015-06-25 11:55:23.625 176 12385.67 100.62 54458.15 88888.00 2015-06-25 11:55:23.750 176 12385.48 100.75 54458.20 88888.00 2015-06-25 11:55:23.875 176 12385.27 100.88 54458.22 88888.00 2015-06-25 11:55:24.000 176 12385.10 101.05 54458.28 88888.00 2015-06-25 11:55:24.125 176 12384.95 101.20 54458.32 88888.00 2015-06-25 11:55:24.250 176 12384.75 101.35 54458.40 88888.00 2015-06-25 11:55:24.375 176 12384.62 101.50 54458.40 88888.00 2015-06-25 11:55:24.500 176 12384.50 101.65 54458.43 88888.00 2015-06-25 11:55:24.625 176 12384.33 101.75 54458.47 88888.00 2015-06-25 11:55:24.750 176 12384.08 101.90 54458.53 88888.00 2015-06-25 11:55:24.875 176 12383.92 102.03 54458.60 88888.00 2015-06-25 11:55:25.000 176 12383.70 102.20 54458.60 88888.00 2015-06-25 11:55:25.125 176 12383.55 102.33 54458.68 88888.00 2015-06-25 11:55:25.250 176 12383.33 102.45 54458.75 88888.00 2015-06-25 11:55:25.375 176 12383.23 102.55 54458.80 88888.00 2015-06-25 11:55:25.500 176 12383.12 102.62 54458.82 88888.00 2015-06-25 11:55:25.625 176 12383.00 102.70 54458.85 88888.00 2015-06-25 11:55:25.750 176 12382.92 102.75 54458.88 88888.00 2015-06-25 11:55:25.875 176 12382.88 102.78 54458.93 88888.00 2015-06-25 11:55:26.000 176 12382.80 102.78 54458.97 88888.00 2015-06-25 11:55:26.125 176 12382.77 102.78 54459.03 88888.00 2015-06-25 11:55:26.250 176 12382.75 102.72 54459.05 88888.00 2015-06-25 11:55:26.375 176 12382.65 102.70 54459.07 88888.00 2015-06-25 11:55:26.500 176 12382.73 102.67 54459.15 88888.00 2015-06-25 11:55:26.625 176 12382.83 102.65 54459.18 88888.00 2015-06-25 11:55:26.750 176 12382.85 102.62 54459.20 88888.00 2015-06-25 11:55:26.875 176 12382.88 102.58 54459.22 88888.00 2015-06-25 11:55:27.000 176 12382.90 102.53 54459.25 88888.00 2015-06-25 11:55:27.125 176 12382.95 102.50 54459.30 88888.00 2015-06-25 11:55:27.250 176 12383.02 102.47 54459.35 88888.00 2015-06-25 11:55:27.375 176 12383.12 102.42 54459.35 88888.00 2015-06-25 11:55:27.500 176 12383.23 102.35 54459.40 88888.00 2015-06-25 11:55:27.625 176 12383.30 102.33 54459.43 88888.00 2015-06-25 11:55:27.750 176 12383.38 102.28 54459.43 88888.00 2015-06-25 11:55:27.875 176 12383.45 102.17 54459.43 88888.00 2015-06-25 11:55:28.000 176 12383.52 102.10 54459.45 88888.00 2015-06-25 11:55:28.125 176 12383.70 102.05 54459.50 88888.00 2015-06-25 11:55:28.250 176 12383.80 102.00 54459.50 88888.00 2015-06-25 11:55:28.375 176 12383.95 101.95 54459.50 88888.00 2015-06-25 11:55:28.500 176 12384.02 101.95 54459.55 88888.00 2015-06-25 11:55:28.625 176 12384.12 101.90 54459.57 88888.00 2015-06-25 11:55:28.750 176 12384.25 101.83 54459.57 88888.00 2015-06-25 11:55:28.875 176 12384.35 101.83 54459.60 88888.00 2015-06-25 11:55:29.000 176 12384.45 101.80 54459.60 88888.00 2015-06-25 11:55:29.125 176 12384.58 101.78 54459.65 88888.00 2015-06-25 11:55:29.250 176 12384.67 101.70 54459.65 88888.00 2015-06-25 11:55:29.375 176 12384.77 101.67 54459.68 88888.00 2015-06-25 11:55:29.500 176 12384.80 101.65 54459.68 88888.00 2015-06-25 11:55:29.625 176 12384.80 101.62 54459.65 88888.00 2015-06-25 11:55:29.750 176 12384.90 101.60 54459.68 88888.00 2015-06-25 11:55:29.875 176 12385.02 101.58 54459.72 88888.00 2015-06-25 11:55:30.000 176 12385.10 101.58 54459.72 88888.00 2015-06-25 11:55:30.125 176 12385.20 101.55 54459.75 88888.00 2015-06-25 11:55:30.250 176 12385.27 101.53 54459.78 88888.00 2015-06-25 11:55:30.375 176 12385.40 101.53 54459.78 88888.00 2015-06-25 11:55:30.500 176 12385.50 101.50 54459.80 88888.00 2015-06-25 11:55:30.625 176 12385.60 101.50 54459.80 88888.00 2015-06-25 11:55:30.750 176 12385.73 101.47 54459.82 88888.00 2015-06-25 11:55:30.875 176 12385.88 101.50 54459.82 88888.00 2015-06-25 11:55:31.000 176 12385.92 101.50 54459.78 88888.00 2015-06-25 11:55:31.125 176 12386.02 101.55 54459.80 88888.00 2015-06-25 11:55:31.250 176 12386.20 101.55 54459.80 88888.00 2015-06-25 11:55:31.375 176 12386.40 101.58 54459.80 88888.00 2015-06-25 11:55:31.500 176 12386.50 101.60 54459.78 88888.00 2015-06-25 11:55:31.625 176 12386.62 101.65 54459.75 88888.00 2015-06-25 11:55:31.750 176 12386.73 101.65 54459.78 88888.00 2015-06-25 11:55:31.875 176 12386.83 101.70 54459.78 88888.00 2015-06-25 11:55:32.000 176 12386.90 101.75 54459.80 88888.00 2015-06-25 11:55:32.125 176 12386.98 101.83 54459.80 88888.00 2015-06-25 11:55:32.250 176 12386.90 101.90 54459.80 88888.00 2015-06-25 11:55:32.375 176 12386.85 101.97 54459.82 88888.00 2015-06-25 11:55:32.500 176 12386.92 102.08 54459.80 88888.00 2015-06-25 11:55:32.625 176 12387.00 102.17 54459.78 88888.00 2015-06-25 11:55:32.750 176 12387.10 102.22 54459.75 88888.00 2015-06-25 11:55:32.875 176 12387.20 102.33 54459.75 88888.00 2015-06-25 11:55:33.000 176 12387.30 102.40 54459.75 88888.00 2015-06-25 11:55:33.125 176 12387.33 102.50 54459.72 88888.00 2015-06-25 11:55:33.250 176 12387.33 102.60 54459.75 88888.00 2015-06-25 11:55:33.375 176 12387.40 102.65 54459.75 88888.00 2015-06-25 11:55:33.500 176 12387.48 102.70 54459.72 88888.00 2015-06-25 11:55:33.625 176 12387.55 102.75 54459.70 88888.00 2015-06-25 11:55:33.750 176 12387.55 102.85 54459.68 88888.00 2015-06-25 11:55:33.875 176 12387.58 102.88 54459.70 88888.00 2015-06-25 11:55:34.000 176 12387.67 102.95 54459.72 88888.00 2015-06-25 11:55:34.125 176 12387.80 103.05 54459.75 88888.00 2015-06-25 11:55:34.250 176 12387.83 103.10 54459.70 88888.00 2015-06-25 11:55:34.375 176 12387.83 103.17 54459.70 88888.00 2015-06-25 11:55:34.500 176 12387.85 103.30 54459.70 88888.00 2015-06-25 11:55:34.625 176 12387.88 103.40 54459.70 88888.00 2015-06-25 11:55:34.750 176 12387.90 103.53 54459.70 88888.00 2015-06-25 11:55:34.875 176 12387.95 103.62 54459.72 88888.00 2015-06-25 11:55:35.000 176 12387.98 103.72 54459.72 88888.00 2015-06-25 11:55:35.125 176 12388.00 103.83 54459.75 88888.00 2015-06-25 11:55:35.250 176 12388.00 103.95 54459.80 88888.00 2015-06-25 11:55:35.375 176 12388.08 104.03 54459.80 88888.00 2015-06-25 11:55:35.500 176 12388.12 104.05 54459.80 88888.00 2015-06-25 11:55:35.625 176 12388.10 104.12 54459.82 88888.00 2015-06-25 11:55:35.750 176 12388.10 104.17 54459.82 88888.00 2015-06-25 11:55:35.875 176 12388.15 104.22 54459.78 88888.00 2015-06-25 11:55:36.000 176 12388.20 104.28 54459.82 88888.00 2015-06-25 11:55:36.125 176 12388.27 104.33 54459.88 88888.00 2015-06-25 11:55:36.250 176 12388.35 104.40 54459.90 88888.00 2015-06-25 11:55:36.375 176 12388.42 104.45 54459.90 88888.00 2015-06-25 11:55:36.500 176 12388.52 104.50 54459.90 88888.00 2015-06-25 11:55:36.625 176 12388.58 104.45 54459.90 88888.00 2015-06-25 11:55:36.750 176 12388.60 104.42 54459.93 88888.00 2015-06-25 11:55:36.875 176 12388.75 104.40 54459.95 88888.00 2015-06-25 11:55:37.000 176 12388.83 104.40 54459.95 88888.00 2015-06-25 11:55:37.125 176 12388.98 104.38 54459.97 88888.00 2015-06-25 11:55:37.250 176 12389.05 104.28 54459.97 88888.00 2015-06-25 11:55:37.375 176 12389.20 104.25 54459.97 88888.00 2015-06-25 11:55:37.500 176 12389.40 104.20 54459.97 88888.00 2015-06-25 11:55:37.625 176 12389.50 104.15 54460.00 88888.00 2015-06-25 11:55:37.750 176 12389.58 104.15 54460.03 88888.00 2015-06-25 11:55:37.875 176 12389.70 104.10 54460.00 88888.00 2015-06-25 11:55:38.000 176 12389.88 104.08 54460.00 88888.00 2015-06-25 11:55:38.125 176 12390.10 104.03 54460.03 88888.00 2015-06-25 11:55:38.250 176 12390.23 103.97 54460.03 88888.00 2015-06-25 11:55:38.375 176 12390.35 103.95 54460.03 88888.00 2015-06-25 11:55:38.500 176 12390.45 103.90 54460.00 88888.00 2015-06-25 11:55:38.625 176 12390.60 103.85 54460.00 88888.00 2015-06-25 11:55:38.750 176 12390.80 103.80 54460.03 88888.00 2015-06-25 11:55:38.875 176 12390.92 103.85 54460.05 88888.00 2015-06-25 11:55:39.000 176 12391.05 103.80 54460.03 88888.00 2015-06-25 11:55:39.125 176 12391.15 103.80 54460.05 88888.00 2015-06-25 11:55:39.250 176 12391.20 103.83 54460.07 88888.00 2015-06-25 11:55:39.375 176 12391.27 103.80 54460.05 88888.00 2015-06-25 11:55:39.500 176 12391.40 103.85 54460.05 88888.00 2015-06-25 11:55:39.625 176 12391.48 103.92 54460.07 88888.00 2015-06-25 11:55:39.750 176 12391.60 104.03 54460.07 88888.00 2015-06-25 11:55:39.875 176 12391.70 104.10 54460.10 88888.00 2015-06-25 11:55:40.000 176 12391.75 104.17 54460.10 88888.00 2015-06-25 11:55:40.125 176 12391.75 104.22 54460.07 88888.00 2015-06-25 11:55:40.250 176 12391.77 104.30 54460.10 88888.00 2015-06-25 11:55:40.375 176 12391.83 104.45 54460.15 88888.00 2015-06-25 11:55:40.500 176 12391.80 104.55 54460.15 88888.00 2015-06-25 11:55:40.625 176 12391.80 104.62 54460.15 88888.00 2015-06-25 11:55:40.750 176 12391.80 104.72 54460.12 88888.00 2015-06-25 11:55:40.875 176 12391.83 104.78 54460.15 88888.00 2015-06-25 11:55:41.000 176 12391.88 104.83 54460.12 88888.00 2015-06-25 11:55:41.125 176 12391.95 104.95 54460.15 88888.00 2015-06-25 11:55:41.250 176 12392.00 105.00 54460.18 88888.00 2015-06-25 11:55:41.375 176 12392.08 105.08 54460.18 88888.00 2015-06-25 11:55:41.500 176 12392.17 105.12 54460.20 88888.00 2015-06-25 11:55:41.625 176 12392.20 105.20 54460.18 88888.00 2015-06-25 11:55:41.750 176 12392.25 105.25 54460.18 88888.00 2015-06-25 11:55:41.875 176 12392.38 105.33 54460.18 88888.00 2015-06-25 11:55:42.000 176 12392.48 105.42 54460.20 88888.00 2015-06-25 11:55:42.125 176 12392.42 105.50 54460.20 88888.00 2015-06-25 11:55:42.250 176 12392.50 105.58 54460.18 88888.00 2015-06-25 11:55:42.375 176 12392.65 105.62 54460.18 88888.00 2015-06-25 11:55:42.500 176 12392.73 105.67 54460.15 88888.00 2015-06-25 11:55:42.625 176 12392.83 105.75 54460.18 88888.00 2015-06-25 11:55:42.750 176 12392.92 105.80 54460.18 88888.00 2015-06-25 11:55:42.875 176 12393.02 105.85 54460.18 88888.00 2015-06-25 11:55:43.000 176 12393.08 105.92 54460.20 88888.00 2015-06-25 11:55:43.125 176 12393.15 106.00 54460.20 88888.00 2015-06-25 11:55:43.250 176 12393.17 106.03 54460.22 88888.00 2015-06-25 11:55:43.375 176 12393.10 106.05 54460.22 88888.00 2015-06-25 11:55:43.500 176 12393.10 106.05 54460.20 88888.00 2015-06-25 11:55:43.625 176 12393.12 106.10 54460.20 88888.00 2015-06-25 11:55:43.750 176 12393.08 106.17 54460.25 88888.00 2015-06-25 11:55:43.875 176 12393.08 106.17 54460.22 88888.00 2015-06-25 11:55:44.000 176 12393.12 106.15 54460.20 88888.00 2015-06-25 11:55:44.125 176 12393.10 106.15 54460.20 88888.00 2015-06-25 11:55:44.250 176 12393.10 106.15 54460.18 88888.00 2015-06-25 11:55:44.375 176 12393.12 106.15 54460.22 88888.00 2015-06-25 11:55:44.500 176 12393.15 106.12 54460.22 88888.00 2015-06-25 11:55:44.625 176 12393.17 106.12 54460.22 88888.00 2015-06-25 11:55:44.750 176 12393.23 106.12 54460.25 88888.00 2015-06-25 11:55:44.875 176 12393.20 106.15 54460.28 88888.00 2015-06-25 11:55:45.000 176 12393.17 106.15 54460.28 88888.00 2015-06-25 11:55:45.125 176 12393.10 106.20 54460.30 88888.00 2015-06-25 11:55:45.250 176 12393.05 106.22 54460.30 88888.00 2015-06-25 11:55:45.375 176 12393.05 106.22 54460.28 88888.00 2015-06-25 11:55:45.500 176 12392.98 106.30 54460.30 88888.00 2015-06-25 11:55:45.625 176 12393.00 106.35 54460.25 88888.00 2015-06-25 11:55:45.750 176 12393.02 106.42 54460.28 88888.00 2015-06-25 11:55:45.875 176 12393.00 106.45 54460.28 88888.00 2015-06-25 11:55:46.000 176 12393.00 106.50 54460.25 88888.00 2015-06-25 11:55:46.125 176 12393.02 106.55 54460.30 88888.00 2015-06-25 11:55:46.250 176 12393.00 106.55 54460.25 88888.00 2015-06-25 11:55:46.375 176 12393.02 106.58 54460.28 88888.00 2015-06-25 11:55:46.500 176 12393.02 106.58 54460.25 88888.00 2015-06-25 11:55:46.625 176 12393.08 106.62 54460.22 88888.00 2015-06-25 11:55:46.750 176 12393.10 106.65 54460.25 88888.00 2015-06-25 11:55:46.875 176 12393.12 106.67 54460.22 88888.00 2015-06-25 11:55:47.000 176 12393.15 106.65 54460.22 88888.00 2015-06-25 11:55:47.125 176 12393.20 106.67 54460.22 88888.00 2015-06-25 11:55:47.250 176 12393.23 106.75 54460.22 88888.00 2015-06-25 11:55:47.375 176 12393.25 106.80 54460.22 88888.00 2015-06-25 11:55:47.500 176 12393.27 106.80 54460.22 88888.00 2015-06-25 11:55:47.625 176 12393.35 106.90 54460.22 88888.00 2015-06-25 11:55:47.750 176 12393.40 106.95 54460.20 88888.00 2015-06-25 11:55:47.875 176 12393.38 107.00 54460.20 88888.00 2015-06-25 11:55:48.000 176 12393.45 107.40 54460.00 88888.00 2015-06-25 11:55:48.125 176 12393.40 107.47 54460.05 88888.00 2015-06-25 11:55:48.250 176 12393.35 107.50 54460.05 88888.00 2015-06-25 11:55:48.375 176 12393.40 107.58 54460.05 88888.00 2015-06-25 11:55:48.500 176 12393.35 107.67 54460.05 88888.00 2015-06-25 11:55:48.625 176 12393.38 107.72 54460.03 88888.00 2015-06-25 11:55:48.750 176 12393.40 107.83 54460.00 88888.00 2015-06-25 11:55:48.875 176 12393.33 107.90 54460.03 88888.00 2015-06-25 11:55:49.000 176 12393.15 107.65 54460.25 88888.00 2015-06-25 11:55:49.125 176 12393.10 107.75 54460.32 88888.00 2015-06-25 11:55:49.250 176 12393.05 107.88 54460.35 88888.00 2015-06-25 11:55:49.375 176 12393.05 108.00 54460.32 88888.00 2015-06-25 11:55:49.500 176 12393.00 108.08 54460.32 88888.00 2015-06-25 11:55:49.625 176 12392.92 108.15 54460.35 88888.00 2015-06-25 11:55:49.750 176 12392.83 108.22 54460.35 88888.00 2015-06-25 11:55:49.875 176 12392.77 108.35 54460.38 88888.00 2015-06-25 11:55:50.000 176 12392.75 108.42 54460.40 88888.00 2015-06-25 11:55:50.125 176 12392.75 108.50 54460.43 88888.00 2015-06-25 11:55:50.250 176 12392.75 108.65 54460.47 88888.00 2015-06-25 11:55:50.375 176 12392.73 108.78 54460.53 88888.00 2015-06-25 11:55:50.500 176 12392.67 108.85 54460.55 88888.00 2015-06-25 11:55:50.625 176 12392.58 108.90 54460.57 88888.00 2015-06-25 11:55:50.750 176 12392.50 108.92 54460.57 88888.00 2015-06-25 11:55:50.875 176 12392.45 108.97 54460.62 88888.00 2015-06-25 11:55:51.000 176 12392.45 109.05 54460.68 88888.00 2015-06-25 11:55:51.125 176 12392.45 109.15 54460.70 88888.00 2015-06-25 11:55:51.250 176 12392.33 109.17 54460.75 88888.00 2015-06-25 11:55:51.375 176 12392.25 109.20 54460.78 88888.00 2015-06-25 11:55:51.500 176 12392.25 109.25 54460.82 88888.00 2015-06-25 11:55:51.625 176 12392.25 109.30 54460.82 88888.00 2015-06-25 11:55:51.750 176 12392.30 109.33 54460.85 88888.00 2015-06-25 11:55:51.875 176 12392.30 109.35 54460.88 88888.00 2015-06-25 11:55:52.000 176 12392.33 109.38 54460.93 88888.00 2015-06-25 11:55:52.125 176 12392.35 109.40 54461.00 88888.00 2015-06-25 11:55:52.250 176 12392.30 109.38 54461.05 88888.00 2015-06-25 11:55:52.375 176 12392.27 109.38 54461.05 88888.00 2015-06-25 11:55:52.500 176 12392.27 109.38 54461.10 88888.00 2015-06-25 11:55:52.625 176 12392.33 109.40 54461.10 88888.00 2015-06-25 11:55:52.750 176 12392.38 109.45 54461.18 88888.00 2015-06-25 11:55:52.875 176 12392.40 109.50 54461.20 88888.00 2015-06-25 11:55:53.000 176 12392.38 109.55 54461.22 88888.00 2015-06-25 11:55:53.125 176 12392.35 109.58 54461.25 88888.00 2015-06-25 11:55:53.250 176 12392.38 109.67 54461.30 88888.00 2015-06-25 11:55:53.375 176 12392.42 109.72 54461.35 88888.00 2015-06-25 11:55:53.500 176 12392.45 109.75 54461.35 88888.00 2015-06-25 11:55:53.625 176 12392.45 109.88 54461.38 88888.00 2015-06-25 11:55:53.750 176 12392.48 109.95 54461.45 88888.00 2015-06-25 11:55:53.875 176 12392.48 110.00 54461.47 88888.00 2015-06-25 11:55:54.000 176 12392.50 110.05 54461.47 88888.00 2015-06-25 11:55:54.125 176 12392.52 110.15 54461.53 88888.00 2015-06-25 11:55:54.250 176 12392.45 110.25 54461.57 88888.00 2015-06-25 11:55:54.375 176 12392.42 110.40 54461.60 88888.00 2015-06-25 11:55:54.500 176 12392.38 110.47 54461.62 88888.00 2015-06-25 11:55:54.625 176 12392.35 110.60 54461.62 88888.00 2015-06-25 11:55:54.750 176 12392.30 110.75 54461.65 88888.00 2015-06-25 11:55:54.875 176 12392.30 110.90 54461.70 88888.00 2015-06-25 11:55:55.000 176 12392.25 111.03 54461.72 88888.00 2015-06-25 11:55:55.125 176 12392.25 111.12 54461.75 88888.00 2015-06-25 11:55:55.250 176 12392.23 111.17 54461.78 88888.00 2015-06-25 11:55:55.375 176 12392.25 111.25 54461.80 88888.00 2015-06-25 11:55:55.500 176 12392.20 111.35 54461.85 88888.00 2015-06-25 11:55:55.625 176 12392.20 111.40 54461.90 88888.00 2015-06-25 11:55:55.750 176 12392.12 111.42 54461.93 88888.00 2015-06-25 11:55:55.875 176 12392.10 111.45 54461.95 88888.00 2015-06-25 11:55:56.000 176 12392.08 111.47 54461.95 88888.00 2015-06-25 11:55:56.125 176 12392.05 111.47 54462.00 88888.00 2015-06-25 11:55:56.250 176 12392.02 111.47 54462.05 88888.00 2015-06-25 11:55:56.375 176 12392.10 111.42 54462.07 88888.00 2015-06-25 11:55:56.500 176 12392.15 111.42 54462.10 88888.00 2015-06-25 11:55:56.625 176 12392.20 111.38 54462.12 88888.00 2015-06-25 11:55:56.750 176 12392.23 111.38 54462.12 88888.00 2015-06-25 11:55:56.875 176 12392.27 111.40 54462.18 88888.00 2015-06-25 11:55:57.000 176 12392.30 111.40 54462.20 88888.00 2015-06-25 11:55:57.125 176 12392.35 111.42 54462.22 88888.00 2015-06-25 11:55:57.250 176 12392.33 111.42 54462.25 88888.00 2015-06-25 11:55:57.375 176 12392.38 111.50 54462.30 88888.00 2015-06-25 11:55:57.500 176 12392.42 111.53 54462.32 88888.00 2015-06-25 11:55:57.625 176 12392.52 111.53 54462.32 88888.00 2015-06-25 11:55:57.750 176 12392.58 111.58 54462.35 88888.00 2015-06-25 11:55:57.875 176 12392.70 111.60 54462.35 88888.00 2015-06-25 11:55:58.000 176 12392.80 111.58 54462.35 88888.00 2015-06-25 11:55:58.125 176 12392.83 111.58 54462.40 88888.00 2015-06-25 11:55:58.250 176 12392.85 111.58 54462.43 88888.00 2015-06-25 11:55:58.375 176 12392.98 111.62 54462.45 88888.00 2015-06-25 11:55:58.500 176 12393.17 111.67 54462.45 88888.00 2015-06-25 11:55:58.625 176 12393.30 111.72 54462.47 88888.00 2015-06-25 11:55:58.750 176 12393.35 111.75 54462.47 88888.00 2015-06-25 11:55:58.875 176 12393.50 111.80 54462.50 88888.00 2015-06-25 11:55:59.000 176 12393.65 111.85 54462.50 88888.00 2015-06-25 11:55:59.125 176 12393.75 111.95 54462.53 88888.00 2015-06-25 11:55:59.250 176 12393.80 112.03 54462.53 88888.00 2015-06-25 11:55:59.375 176 12393.90 112.08 54462.53 88888.00 2015-06-25 11:55:59.500 176 12393.98 112.12 54462.55 88888.00 2015-06-25 11:55:59.625 176 12394.08 112.20 54462.55 88888.00 2015-06-25 11:55:59.750 176 12394.25 112.30 54462.53 88888.00 2015-06-25 11:55:59.875 176 12394.38 112.40 54462.53 88888.00 2015-06-25 11:56:00.000 176 12394.48 112.47 54462.55 88888.00 2015-06-25 11:56:00.125 176 12394.52 112.58 54462.55 88888.00 2015-06-25 11:56:00.250 176 12394.55 112.67 54462.55 88888.00 2015-06-25 11:56:00.375 176 12394.60 112.78 54462.57 88888.00 2015-06-25 11:56:00.500 176 12394.62 112.85 54462.57 88888.00 2015-06-25 11:56:00.625 176 12394.70 112.92 54462.60 88888.00 2015-06-25 11:56:00.750 176 12394.83 112.95 54462.60 88888.00 2015-06-25 11:56:00.875 176 12394.90 113.03 54462.60 88888.00 2015-06-25 11:56:01.000 176 12394.98 113.08 54462.57 88888.00 2015-06-25 11:56:01.125 176 12395.05 113.15 54462.60 88888.00 2015-06-25 11:56:01.250 176 12395.08 113.17 54462.62 88888.00 2015-06-25 11:56:01.375 176 12395.15 113.25 54462.60 88888.00 2015-06-25 11:56:01.500 176 12395.23 113.30 54462.65 88888.00 2015-06-25 11:56:01.625 176 12395.30 113.28 54462.62 88888.00 2015-06-25 11:56:01.750 176 12395.33 113.25 54462.62 88888.00 2015-06-25 11:56:01.875 176 12395.40 113.25 54462.65 88888.00 2015-06-25 11:56:02.000 176 12395.55 113.25 54462.62 88888.00 2015-06-25 11:56:02.125 176 12395.60 113.20 54462.62 88888.00 2015-06-25 11:56:02.250 176 12395.70 113.15 54462.70 88888.00 2015-06-25 11:56:02.375 176 12395.90 113.12 54462.72 88888.00 2015-06-25 11:56:02.500 176 12395.98 113.10 54462.70 88888.00 2015-06-25 11:56:02.625 176 12396.08 113.03 54462.70 88888.00 2015-06-25 11:56:02.750 176 12396.23 112.97 54462.68 88888.00 2015-06-25 11:56:02.875 176 12396.40 112.95 54462.70 88888.00 2015-06-25 11:56:03.000 176 12396.62 112.92 54462.72 88888.00 2015-06-25 11:56:03.125 176 12396.83 112.92 54462.72 88888.00 2015-06-25 11:56:03.250 176 12396.98 112.88 54462.72 88888.00 2015-06-25 11:56:03.375 176 12397.10 112.88 54462.72 88888.00 2015-06-25 11:56:03.500 176 12397.23 112.85 54462.72 88888.00 2015-06-25 11:56:03.625 176 12397.35 112.85 54462.75 88888.00 2015-06-25 11:56:03.750 176 12397.48 112.83 54462.72 88888.00 2015-06-25 11:56:03.875 176 12397.60 112.75 54462.75 88888.00 2015-06-25 11:56:04.000 176 12397.75 112.72 54462.78 88888.00 2015-06-25 11:56:04.125 176 12397.80 112.72 54462.78 88888.00 2015-06-25 11:56:04.250 176 12397.90 112.67 54462.78 88888.00 2015-06-25 11:56:04.375 176 12398.02 112.67 54462.82 88888.00 2015-06-25 11:56:04.500 176 12398.05 112.62 54462.80 88888.00 2015-06-25 11:56:04.625 176 12398.10 112.62 54462.80 88888.00 2015-06-25 11:56:04.750 176 12398.23 112.65 54462.80 88888.00 2015-06-25 11:56:04.875 176 12398.40 112.60 54462.78 88888.00 2015-06-25 11:56:05.000 176 12398.42 112.60 54462.80 88888.00 2015-06-25 11:56:05.125 176 12398.55 112.62 54462.82 88888.00 2015-06-25 11:56:05.250 176 12398.65 112.60 54462.85 88888.00 2015-06-25 11:56:05.375 176 12398.88 112.60 54462.82 88888.00 2015-06-25 11:56:05.500 176 12399.05 112.60 54462.82 88888.00 2015-06-25 11:56:05.625 176 12399.20 112.58 54462.85 88888.00 2015-06-25 11:56:05.750 176 12399.30 112.58 54462.85 88888.00 2015-06-25 11:56:05.875 176 12399.40 112.58 54462.82 88888.00 2015-06-25 11:56:06.000 176 12399.58 112.58 54462.85 88888.00 2015-06-25 11:56:06.125 176 12399.75 112.55 54462.88 88888.00 2015-06-25 11:56:06.250 176 12399.90 112.55 54462.90 88888.00 2015-06-25 11:56:06.375 176 12400.05 112.50 54462.85 88888.00 2015-06-25 11:56:06.500 176 12400.20 112.53 54462.90 88888.00 2015-06-25 11:56:06.625 176 12400.40 112.53 54462.90 88888.00 2015-06-25 11:56:06.750 176 12400.58 112.53 54462.93 88888.00 2015-06-25 11:56:06.875 176 12400.67 112.50 54462.93 88888.00 2015-06-25 11:56:07.000 176 12400.75 112.50 54462.95 88888.00 2015-06-25 11:56:07.125 176 12400.88 112.47 54462.95 88888.00 2015-06-25 11:56:07.250 176 12401.02 112.45 54463.00 88888.00 2015-06-25 11:56:07.375 176 12401.20 112.42 54462.97 88888.00 2015-06-25 11:56:07.500 176 12401.40 112.40 54463.03 88888.00 2015-06-25 11:56:07.625 176 12401.55 112.42 54463.05 88888.00 2015-06-25 11:56:07.750 176 12401.67 112.40 54463.07 88888.00 2015-06-25 11:56:07.875 176 12401.80 112.38 54463.10 88888.00 2015-06-25 11:56:08.000 176 12401.88 112.33 54463.10 88888.00 2015-06-25 11:56:08.125 176 12401.95 112.28 54463.12 88888.00 2015-06-25 11:56:08.250 176 12402.05 112.22 54463.18 88888.00 2015-06-25 11:56:08.375 176 12402.15 112.20 54463.20 88888.00 2015-06-25 11:56:08.500 176 12402.30 112.17 54463.25 88888.00 2015-06-25 11:56:08.625 176 12402.42 112.17 54463.28 88888.00 2015-06-25 11:56:08.750 176 12402.55 112.08 54463.30 88888.00 2015-06-25 11:56:08.875 176 12402.67 112.05 54463.35 88888.00 2015-06-25 11:56:09.000 176 12402.80 112.00 54463.35 88888.00 2015-06-25 11:56:09.125 176 12402.83 111.95 54463.40 88888.00 2015-06-25 11:56:09.250 176 12402.80 111.85 54463.47 88888.00 2015-06-25 11:56:09.375 176 12402.88 111.80 54463.53 88888.00 2015-06-25 11:56:09.500 176 12402.92 111.70 54463.57 88888.00 2015-06-25 11:56:09.625 176 12403.00 111.55 54463.60 88888.00 2015-06-25 11:56:09.750 176 12403.02 111.47 54463.62 88888.00 2015-06-25 11:56:09.875 176 12403.05 111.40 54463.72 88888.00 2015-06-25 11:56:10.000 176 12403.17 111.35 54463.78 88888.00 2015-06-25 11:56:10.125 176 12403.20 111.22 54463.82 88888.00 2015-06-25 11:56:10.250 176 12403.20 111.08 54463.88 88888.00 2015-06-25 11:56:10.375 176 12403.33 110.97 54463.93 88888.00 2015-06-25 11:56:10.500 176 12403.40 110.90 54464.00 88888.00 2015-06-25 11:56:10.625 176 12403.45 110.78 54464.05 88888.00 2015-06-25 11:56:10.750 176 12403.50 110.67 54464.10 88888.00 2015-06-25 11:56:10.875 176 12403.65 110.60 54464.12 88888.00 2015-06-25 11:56:11.000 176 12403.73 110.50 54464.20 88888.00 2015-06-25 11:56:11.125 176 12403.80 110.40 54464.25 88888.00 2015-06-25 11:56:11.250 176 12403.83 110.35 54464.32 88888.00 2015-06-25 11:56:11.375 176 12403.88 110.28 54464.38 88888.00 2015-06-25 11:56:11.500 176 12403.88 110.25 54464.43 88888.00 2015-06-25 11:56:11.625 176 12403.95 110.17 54464.50 88888.00 2015-06-25 11:56:11.750 176 12404.02 110.12 54464.50 88888.00 2015-06-25 11:56:11.875 176 12404.00 110.08 54464.53 88888.00 2015-06-25 11:56:12.000 176 12404.08 110.00 54464.57 88888.00 2015-06-25 11:56:12.125 176 12404.12 109.92 54464.65 88888.00 2015-06-25 11:56:12.250 176 12404.25 109.85 54464.70 88888.00 2015-06-25 11:56:12.375 176 12404.38 109.80 54464.72 88888.00 2015-06-25 11:56:12.500 176 12404.45 109.72 54464.75 88888.00 2015-06-25 11:56:12.625 176 12404.52 109.67 54464.80 88888.00 2015-06-25 11:56:12.750 176 12404.55 109.62 54464.85 88888.00 2015-06-25 11:56:12.875 176 12404.62 109.60 54464.90 88888.00 2015-06-25 11:56:13.000 176 12404.70 109.55 54464.93 88888.00 2015-06-25 11:56:13.125 176 12404.80 109.53 54465.00 88888.00 2015-06-25 11:56:13.250 176 12404.85 109.47 54465.07 88888.00 2015-06-25 11:56:13.375 176 12404.95 109.47 54465.10 88888.00 2015-06-25 11:56:13.500 176 12405.08 109.47 54465.15 88888.00 2015-06-25 11:56:13.625 176 12405.15 109.50 54465.20 88888.00 2015-06-25 11:56:13.750 176 12405.17 109.50 54465.22 88888.00 2015-06-25 11:56:13.875 176 12405.23 109.47 54465.28 88888.00 2015-06-25 11:56:14.000 176 12405.27 109.50 54465.30 88888.00 2015-06-25 11:56:14.125 176 12405.30 109.53 54465.32 88888.00 2015-06-25 11:56:14.250 176 12405.27 109.55 54465.40 88888.00 2015-06-25 11:56:14.375 176 12405.38 109.58 54465.45 88888.00 2015-06-25 11:56:14.500 176 12405.50 109.60 54465.53 88888.00 2015-06-25 11:56:14.625 176 12405.55 109.60 54465.53 88888.00 2015-06-25 11:56:14.750 176 12405.65 109.62 54465.57 88888.00 2015-06-25 11:56:14.875 176 12405.70 109.65 54465.57 88888.00 2015-06-25 11:56:15.000 176 12405.77 109.65 54465.60 88888.00 2015-06-25 11:56:15.125 176 12405.83 109.65 54465.65 88888.00 2015-06-25 11:56:15.250 176 12405.85 109.65 54465.72 88888.00 2015-06-25 11:56:15.375 176 12406.00 109.65 54465.75 88888.00 2015-06-25 11:56:15.500 176 12406.12 109.65 54465.78 88888.00 2015-06-25 11:56:15.625 176 12406.15 109.60 54465.80 88888.00 2015-06-25 11:56:15.750 176 12406.20 109.60 54465.82 88888.00 2015-06-25 11:56:15.875 176 12406.33 109.58 54465.88 88888.00 2015-06-25 11:56:16.000 176 12406.40 109.53 54465.93 88888.00 2015-06-25 11:56:16.125 176 12406.48 109.53 54465.97 88888.00 2015-06-25 11:56:16.250 176 12406.50 109.45 54466.05 88888.00 2015-06-25 11:56:16.375 176 12406.52 109.40 54466.07 88888.00 2015-06-25 11:56:16.500 176 12406.55 109.35 54466.15 88888.00 2015-06-25 11:56:16.625 176 12406.55 109.30 54466.20 88888.00 2015-06-25 11:56:16.750 176 12406.42 109.25 54466.22 88888.00 2015-06-25 11:56:16.875 176 12406.40 109.17 54466.30 88888.00 2015-06-25 11:56:17.000 176 12406.48 109.10 54466.32 88888.00 2015-06-25 11:56:17.125 176 12406.55 109.05 54466.38 88888.00 2015-06-25 11:56:17.250 176 12406.58 109.00 54466.38 88888.00 2015-06-25 11:56:17.375 176 12406.67 108.95 54466.40 88888.00 2015-06-25 11:56:17.500 176 12406.75 108.88 54466.43 88888.00 2015-06-25 11:56:17.625 176 12406.88 108.85 54466.45 88888.00 2015-06-25 11:56:17.750 176 12406.95 108.80 54466.50 88888.00 2015-06-25 11:56:17.875 176 12407.00 108.75 54466.55 88888.00 2015-06-25 11:56:18.000 176 12407.08 108.70 54466.55 88888.00 2015-06-25 11:56:18.125 176 12407.12 108.65 54466.57 88888.00 2015-06-25 11:56:18.250 176 12407.17 108.62 54466.60 88888.00 2015-06-25 11:56:18.375 176 12407.27 108.60 54466.62 88888.00 2015-06-25 11:56:18.500 176 12407.35 108.55 54466.65 88888.00 2015-06-25 11:56:18.625 176 12407.45 108.50 54466.72 88888.00 2015-06-25 11:56:18.750 176 12407.52 108.50 54466.78 88888.00 2015-06-25 11:56:18.875 176 12407.62 108.50 54466.82 88888.00 2015-06-25 11:56:19.000 176 12407.77 108.45 54466.85 88888.00 2015-06-25 11:56:19.125 176 12407.98 108.40 54466.85 88888.00 2015-06-25 11:56:19.250 176 12408.08 108.30 54466.85 88888.00 2015-06-25 11:56:19.375 176 12408.20 108.33 54466.88 88888.00 2015-06-25 11:56:19.500 176 12408.33 108.25 54466.93 88888.00 2015-06-25 11:56:19.625 176 12408.50 108.22 54466.97 88888.00 2015-06-25 11:56:19.750 176 12408.65 108.17 54467.00 88888.00 2015-06-25 11:56:19.875 176 12408.75 108.20 54467.03 88888.00 2015-06-25 11:56:20.000 176 12408.80 108.17 54467.05 88888.00 2015-06-25 11:56:20.125 176 12408.83 108.12 54467.05 88888.00 2015-06-25 11:56:20.250 176 12408.95 108.12 54467.10 88888.00 2015-06-25 11:56:20.375 176 12409.10 108.10 54467.12 88888.00 2015-06-25 11:56:20.500 176 12409.20 108.03 54467.12 88888.00 2015-06-25 11:56:20.625 176 12409.27 108.00 54467.15 88888.00 2015-06-25 11:56:20.750 176 12409.35 108.00 54467.18 88888.00 2015-06-25 11:56:20.875 176 12409.42 107.97 54467.22 88888.00 2015-06-25 11:56:21.000 176 12409.55 107.95 54467.25 88888.00 2015-06-25 11:56:21.125 176 12409.65 107.95 54467.28 88888.00 2015-06-25 11:56:21.250 176 12409.73 107.92 54467.32 88888.00 2015-06-25 11:56:21.375 176 12409.83 107.90 54467.32 88888.00 2015-06-25 11:56:21.500 176 12409.88 107.85 54467.35 88888.00 2015-06-25 11:56:21.625 176 12410.02 107.83 54467.40 88888.00 2015-06-25 11:56:21.750 176 12410.17 107.80 54467.45 88888.00 2015-06-25 11:56:21.875 176 12410.27 107.72 54467.47 88888.00 2015-06-25 11:56:22.000 176 12410.33 107.60 54467.47 88888.00 2015-06-25 11:56:22.125 176 12410.40 107.50 54467.53 88888.00 2015-06-25 11:56:22.250 176 12410.45 107.42 54467.57 88888.00 2015-06-25 11:56:22.375 176 12410.55 107.42 54467.62 88888.00 2015-06-25 11:56:22.500 176 12410.58 107.38 54467.62 88888.00 2015-06-25 11:56:22.625 176 12410.65 107.33 54467.65 88888.00 2015-06-25 11:56:22.750 176 12410.70 107.33 54467.68 88888.00 2015-06-25 11:56:22.875 176 12410.70 107.33 54467.70 88888.00 2015-06-25 11:56:23.000 176 12410.77 107.33 54467.75 88888.00 2015-06-25 11:56:23.125 176 12410.88 107.35 54467.80 88888.00 2015-06-25 11:56:23.250 176 12410.88 107.38 54467.85 88888.00 2015-06-25 11:56:23.375 176 12410.88 107.45 54467.90 88888.00 2015-06-25 11:56:23.500 176 12410.85 107.47 54467.95 88888.00 2015-06-25 11:56:23.625 176 12410.80 107.53 54467.97 88888.00 2015-06-25 11:56:23.750 176 12410.83 107.58 54467.97 88888.00 2015-06-25 11:56:23.875 176 12410.85 107.62 54468.00 88888.00 2015-06-25 11:56:24.000 176 12410.92 107.60 54468.05 88888.00 2015-06-25 11:56:24.125 176 12410.90 107.62 54468.10 88888.00 2015-06-25 11:56:24.250 176 12410.92 107.65 54468.12 88888.00 2015-06-25 11:56:24.375 176 12410.98 107.70 54468.12 88888.00 2015-06-25 11:56:24.500 176 12410.98 107.78 54468.18 88888.00 2015-06-25 11:56:24.625 176 12410.92 107.75 54468.22 88888.00 2015-06-25 11:56:24.750 176 12410.98 107.78 54468.25 88888.00 2015-06-25 11:56:24.875 176 12411.05 107.83 54468.28 88888.00 2015-06-25 11:56:25.000 176 12411.10 107.83 54468.28 88888.00 2015-06-25 11:56:25.125 176 12411.20 107.78 54468.28 88888.00 2015-06-25 11:56:25.250 176 12411.33 107.78 54468.32 88888.00 2015-06-25 11:56:25.375 176 12411.45 107.72 54468.35 88888.00 2015-06-25 11:56:25.500 176 12411.70 107.67 54468.38 88888.00 2015-06-25 11:56:25.625 176 12411.88 107.62 54468.40 88888.00 2015-06-25 11:56:25.750 176 12411.95 107.58 54468.43 88888.00 2015-06-25 11:56:25.875 176 12412.02 107.53 54468.47 88888.00 2015-06-25 11:56:26.000 176 12412.20 107.45 54468.50 88888.00 2015-06-25 11:56:26.125 176 12412.33 107.33 54468.53 88888.00 2015-06-25 11:56:26.250 176 12412.45 107.20 54468.55 88888.00 2015-06-25 11:56:26.375 176 12412.58 107.17 54468.55 88888.00 2015-06-25 11:56:26.500 176 12412.67 107.10 54468.57 88888.00 2015-06-25 11:56:26.625 176 12412.85 107.08 54468.62 88888.00 2015-06-25 11:56:26.750 176 12413.05 107.00 54468.68 88888.00 2015-06-25 11:56:26.875 176 12413.23 106.92 54468.70 88888.00 2015-06-25 11:56:27.000 176 12413.33 106.83 54468.72 88888.00 2015-06-25 11:56:27.125 176 12413.38 106.75 54468.78 88888.00 2015-06-25 11:56:27.250 176 12413.45 106.65 54468.80 88888.00 2015-06-25 11:56:27.375 176 12413.52 106.62 54468.80 88888.00 2015-06-25 11:56:27.500 176 12413.58 106.55 54468.85 88888.00 2015-06-25 11:56:27.625 176 12413.65 106.50 54468.90 88888.00 2015-06-25 11:56:27.750 176 12413.73 106.42 54468.95 88888.00 2015-06-25 11:56:27.875 176 12413.75 106.33 54469.00 88888.00 2015-06-25 11:56:28.000 176 12413.75 106.25 54469.03 88888.00 2015-06-25 11:56:28.125 176 12413.75 106.22 54469.10 88888.00 2015-06-25 11:56:28.250 176 12413.77 106.12 54469.15 88888.00 2015-06-25 11:56:28.375 176 12413.88 106.05 54469.18 88888.00 2015-06-25 11:56:28.500 176 12414.00 105.97 54469.22 88888.00 2015-06-25 11:56:28.625 176 12414.12 105.92 54469.25 88888.00 2015-06-25 11:56:28.750 176 12414.20 105.85 54469.28 88888.00 2015-06-25 11:56:28.875 176 12414.23 105.80 54469.30 88888.00 2015-06-25 11:56:29.000 176 12414.23 105.75 54469.32 88888.00 2015-06-25 11:56:29.125 176 12414.30 105.72 54469.35 88888.00 2015-06-25 11:56:29.250 176 12414.38 105.70 54469.45 88888.00 2015-06-25 11:56:29.375 176 12414.40 105.70 54469.50 88888.00 2015-06-25 11:56:29.500 176 12414.42 105.67 54469.50 88888.00 2015-06-25 11:56:29.625 176 12414.42 105.65 54469.53 88888.00 2015-06-25 11:56:29.750 176 12414.45 105.65 54469.57 88888.00 2015-06-25 11:56:29.875 176 12414.45 105.62 54469.60 88888.00 2015-06-25 11:56:30.000 176 12414.45 105.62 54469.62 88888.00 2015-06-25 11:56:30.125 176 12414.45 105.65 54469.68 88888.00 2015-06-25 11:56:30.250 176 12414.45 105.65 54469.70 88888.00 2015-06-25 11:56:30.375 176 12414.48 105.67 54469.72 88888.00 2015-06-25 11:56:30.500 176 12414.50 105.70 54469.75 88888.00 2015-06-25 11:56:30.625 176 12414.48 105.78 54469.80 88888.00 2015-06-25 11:56:30.750 176 12414.50 105.83 54469.88 88888.00 2015-06-25 11:56:30.875 176 12414.50 105.85 54469.90 88888.00 2015-06-25 11:56:31.000 176 12414.48 105.88 54469.88 88888.00 2015-06-25 11:56:31.125 176 12414.38 105.88 54469.97 88888.00 2015-06-25 11:56:31.250 176 12414.27 105.90 54470.03 88888.00 2015-06-25 11:56:31.375 176 12414.27 105.92 54470.05 88888.00 2015-06-25 11:56:31.500 176 12414.20 105.92 54470.10 88888.00 2015-06-25 11:56:31.625 176 12414.12 105.97 54470.15 88888.00 2015-06-25 11:56:31.750 176 12414.10 106.03 54470.20 88888.00 2015-06-25 11:56:31.875 176 12414.08 106.05 54470.25 88888.00 2015-06-25 11:56:32.000 176 12414.08 106.05 54470.30 88888.00 2015-06-25 11:56:32.125 176 12414.08 106.08 54470.35 88888.00 2015-06-25 11:56:32.250 176 12414.00 106.08 54470.38 88888.00 2015-06-25 11:56:32.375 176 12414.00 106.08 54470.38 88888.00 2015-06-25 11:56:32.500 176 12413.95 106.05 54470.43 88888.00 2015-06-25 11:56:32.625 176 12413.95 106.05 54470.45 88888.00 2015-06-25 11:56:32.750 176 12414.00 106.05 54470.47 88888.00 2015-06-25 11:56:32.875 176 12414.05 105.97 54470.50 88888.00 2015-06-25 11:56:33.000 176 12414.12 105.92 54470.55 88888.00 2015-06-25 11:56:33.125 176 12414.10 105.85 54470.60 88888.00 2015-06-25 11:56:33.250 176 12414.05 105.72 54470.62 88888.00 2015-06-25 11:56:33.375 176 12414.05 105.62 54470.65 88888.00 2015-06-25 11:56:33.500 176 12414.05 105.55 54470.70 88888.00 2015-06-25 11:56:33.625 176 12414.08 105.47 54470.75 88888.00 2015-06-25 11:56:33.750 176 12414.12 105.35 54470.78 88888.00 2015-06-25 11:56:33.875 176 12414.12 105.28 54470.82 88888.00 2015-06-25 11:56:34.000 176 12414.12 105.22 54470.85 88888.00 2015-06-25 11:56:34.125 176 12414.08 105.22 54470.90 88888.00 2015-06-25 11:56:34.250 176 12414.02 105.20 54470.95 88888.00 2015-06-25 11:56:34.375 176 12414.05 105.17 54470.97 88888.00 2015-06-25 11:56:34.500 176 12414.00 105.17 54471.03 88888.00 2015-06-25 11:56:34.625 176 12413.88 105.17 54471.07 88888.00 2015-06-25 11:56:34.750 176 12413.75 105.25 54471.12 88888.00 2015-06-25 11:56:34.875 176 12413.65 105.28 54471.15 88888.00 2015-06-25 11:56:35.000 176 12413.50 105.33 54471.20 88888.00 2015-06-25 11:56:35.125 176 12413.40 105.42 54471.25 88888.00 2015-06-25 11:56:35.250 176 12413.27 105.58 54471.35 88888.00 2015-06-25 11:56:35.375 176 12413.12 105.70 54471.40 88888.00 2015-06-25 11:56:35.500 176 12412.92 105.80 54471.47 88888.00 2015-06-25 11:56:35.625 176 12412.73 105.95 54471.50 88888.00 2015-06-25 11:56:35.750 176 12412.55 106.12 54471.57 88888.00 2015-06-25 11:56:35.875 176 12412.38 106.33 54471.62 88888.00 2015-06-25 11:56:36.000 176 12412.23 106.40 54471.65 88888.00 2015-06-25 11:56:36.125 176 12412.12 106.50 54471.72 88888.00 2015-06-25 11:56:36.250 176 12411.98 106.62 54471.78 88888.00 2015-06-25 11:56:36.375 176 12411.85 106.72 54471.80 88888.00 2015-06-25 11:56:36.500 176 12411.77 106.88 54471.85 88888.00 2015-06-25 11:56:36.625 176 12411.67 106.97 54471.90 88888.00 2015-06-25 11:56:36.750 176 12411.58 107.03 54471.95 88888.00 2015-06-25 11:56:36.875 176 12411.45 107.10 54472.00 88888.00 2015-06-25 11:56:37.000 176 12411.35 107.15 54472.07 88888.00 2015-06-25 11:56:37.125 176 12411.40 107.17 54472.10 88888.00 2015-06-25 11:56:37.250 176 12411.40 107.17 54472.15 88888.00 2015-06-25 11:56:37.375 176 12411.38 107.17 54472.18 88888.00 2015-06-25 11:56:37.500 176 12411.45 107.20 54472.22 88888.00 2015-06-25 11:56:37.625 176 12411.40 107.20 54472.30 88888.00 2015-06-25 11:56:37.750 176 12411.30 107.20 54472.32 88888.00 2015-06-25 11:56:37.875 176 12411.27 107.20 54472.38 88888.00 2015-06-25 11:56:38.000 176 12411.33 107.17 54472.45 88888.00 2015-06-25 11:56:38.125 176 12411.35 107.15 54472.53 88888.00 2015-06-25 11:56:38.250 176 12411.40 107.08 54472.60 88888.00 2015-06-25 11:56:38.375 176 12411.48 107.08 54472.65 88888.00 2015-06-25 11:56:38.500 176 12411.40 107.05 54472.70 88888.00 2015-06-25 11:56:38.625 176 12411.40 107.00 54472.75 88888.00 2015-06-25 11:56:38.750 176 12411.38 106.97 54472.80 88888.00 2015-06-25 11:56:38.875 176 12411.40 106.95 54472.82 88888.00 2015-06-25 11:56:39.000 176 12411.35 106.92 54472.88 88888.00 2015-06-25 11:56:39.125 176 12411.33 106.90 54472.97 88888.00 2015-06-25 11:56:39.250 176 12411.35 106.88 54473.05 88888.00 2015-06-25 11:56:39.375 176 12411.35 106.90 54473.07 88888.00 2015-06-25 11:56:39.500 176 12411.27 106.88 54473.18 88888.00 2015-06-25 11:56:39.625 176 12411.20 106.90 54473.20 88888.00 2015-06-25 11:56:39.750 176 12411.12 106.90 54473.28 88888.00 2015-06-25 11:56:39.875 176 12411.02 106.92 54473.35 88888.00 2015-06-25 11:56:40.000 176 12410.95 106.95 54473.45 88888.00 2015-06-25 11:56:40.125 176 12410.80 107.03 54473.53 88888.00 2015-06-25 11:56:40.250 176 12410.65 107.00 54473.60 88888.00 2015-06-25 11:56:40.375 176 12410.65 107.08 54473.62 88888.00 2015-06-25 11:56:40.500 176 12410.62 107.12 54473.70 88888.00 2015-06-25 11:56:40.625 176 12410.55 107.15 54473.80 88888.00 2015-06-25 11:56:40.750 176 12410.50 107.17 54473.82 88888.00 2015-06-25 11:56:40.875 176 12410.45 107.20 54473.88 88888.00 2015-06-25 11:56:41.000 176 12410.48 107.25 54473.95 88888.00 2015-06-25 11:56:41.125 176 12410.48 107.30 54474.00 88888.00 2015-06-25 11:56:41.250 176 12410.40 107.38 54474.05 88888.00 2015-06-25 11:56:41.375 176 12410.40 107.45 54474.07 88888.00 2015-06-25 11:56:41.500 176 12410.35 107.58 54474.15 88888.00 2015-06-25 11:56:41.625 176 12410.33 107.72 54474.20 88888.00 2015-06-25 11:56:41.750 176 12410.25 107.83 54474.22 88888.00 2015-06-25 11:56:41.875 176 12410.30 107.95 54474.30 88888.00 2015-06-25 11:56:42.000 176 12410.23 108.05 54474.32 88888.00 2015-06-25 11:56:42.125 176 12410.23 108.20 54474.38 88888.00 2015-06-25 11:56:42.250 176 12410.20 108.30 54474.40 88888.00 2015-06-25 11:56:42.375 176 12410.20 108.40 54474.45 88888.00 2015-06-25 11:56:42.500 176 12410.20 108.47 54474.47 88888.00 2015-06-25 11:56:42.625 176 12410.23 108.60 54474.53 88888.00 2015-06-25 11:56:42.750 176 12410.30 108.67 54474.53 88888.00 2015-06-25 11:56:42.875 176 12410.33 108.78 54474.55 88888.00 2015-06-25 11:56:43.000 176 12410.35 108.83 54474.60 88888.00 2015-06-25 11:56:43.125 176 12410.42 108.88 54474.62 88888.00 2015-06-25 11:56:43.250 176 12410.50 108.92 54474.68 88888.00 2015-06-25 11:56:43.375 176 12410.62 108.95 54474.70 88888.00 2015-06-25 11:56:43.500 176 12410.70 108.97 54474.70 88888.00 2015-06-25 11:56:43.625 176 12410.80 109.00 54474.75 88888.00 2015-06-25 11:56:43.750 176 12410.88 109.05 54474.75 88888.00 2015-06-25 11:56:43.875 176 12411.08 109.08 54474.78 88888.00 2015-06-25 11:56:44.000 176 12411.25 109.08 54474.78 88888.00 2015-06-25 11:56:44.125 176 12411.33 109.10 54474.80 88888.00 2015-06-25 11:56:44.250 176 12411.38 109.10 54474.82 88888.00 2015-06-25 11:56:44.375 176 12411.55 109.12 54474.80 88888.00 2015-06-25 11:56:44.500 176 12411.70 109.20 54474.82 88888.00 2015-06-25 11:56:44.625 176 12411.88 109.25 54474.82 88888.00 2015-06-25 11:56:44.750 176 12412.02 109.30 54474.90 88888.00 2015-06-25 11:56:44.875 176 12412.17 109.38 54474.90 88888.00 2015-06-25 11:56:45.000 176 12412.30 109.42 54474.88 88888.00 2015-06-25 11:56:45.125 176 12412.38 109.45 54474.90 88888.00 2015-06-25 11:56:45.250 176 12412.50 109.53 54474.93 88888.00 2015-06-25 11:56:45.375 176 12412.65 109.58 54474.95 88888.00 2015-06-25 11:56:45.500 176 12412.77 109.62 54474.95 88888.00 2015-06-25 11:56:45.625 176 12412.85 109.65 54474.97 88888.00 2015-06-25 11:56:45.750 176 12412.92 109.67 54474.97 88888.00 2015-06-25 11:56:45.875 176 12413.05 109.70 54475.00 88888.00 2015-06-25 11:56:46.000 176 12413.17 109.72 54475.03 88888.00 2015-06-25 11:56:46.125 176 12413.27 109.72 54475.03 88888.00 2015-06-25 11:56:46.250 176 12413.33 109.72 54475.03 88888.00 2015-06-25 11:56:46.375 176 12413.45 109.70 54475.05 88888.00 2015-06-25 11:56:46.500 176 12413.60 109.65 54475.07 88888.00 2015-06-25 11:56:46.625 176 12413.75 109.65 54475.10 88888.00 2015-06-25 11:56:46.750 176 12413.88 109.67 54475.18 88888.00 2015-06-25 11:56:46.875 176 12414.08 109.65 54475.20 88888.00 2015-06-25 11:56:47.000 176 12414.23 109.60 54475.22 88888.00 2015-06-25 11:56:47.125 176 12414.40 109.55 54475.28 88888.00 2015-06-25 11:56:47.250 176 12414.45 109.53 54475.25 88888.00 2015-06-25 11:56:47.375 176 12414.48 109.50 54475.28 88888.00 2015-06-25 11:56:47.500 176 12414.58 109.53 54475.32 88888.00 2015-06-25 11:56:47.625 176 12414.73 109.55 54475.35 88888.00 2015-06-25 11:56:47.750 176 12414.80 109.58 54475.35 88888.00 2015-06-25 11:56:47.875 176 12414.83 109.62 54475.38 88888.00 2015-06-25 11:56:48.000 176 12414.90 109.67 54475.40 88888.00 2015-06-25 11:56:48.125 176 12415.02 109.70 54475.43 88888.00 2015-06-25 11:56:48.250 176 12415.08 109.72 54475.47 88888.00 2015-06-25 11:56:48.375 176 12415.15 109.72 54475.47 88888.00 2015-06-25 11:56:48.500 176 12415.25 109.75 54475.50 88888.00 2015-06-25 11:56:48.625 176 12415.33 109.75 54475.50 88888.00 2015-06-25 11:56:48.750 176 12415.42 109.72 54475.53 88888.00 2015-06-25 11:56:48.875 176 12415.55 109.75 54475.53 88888.00 2015-06-25 11:56:49.000 176 12415.60 109.78 54475.55 88888.00 2015-06-25 11:56:49.125 176 12415.70 109.78 54475.60 88888.00 2015-06-25 11:56:49.250 176 12415.77 109.75 54475.62 88888.00 2015-06-25 11:56:49.375 176 12415.88 109.72 54475.62 88888.00 2015-06-25 11:56:49.500 176 12415.95 109.72 54475.65 88888.00 2015-06-25 11:56:49.625 176 12415.98 109.72 54475.70 88888.00 2015-06-25 11:56:49.750 176 12416.00 109.67 54475.72 88888.00 2015-06-25 11:56:49.875 176 12416.02 109.65 54475.72 88888.00 2015-06-25 11:56:50.000 176 12416.10 109.62 54475.75 88888.00 2015-06-25 11:56:50.125 176 12416.12 109.60 54475.80 88888.00 2015-06-25 11:56:50.250 176 12416.23 109.60 54475.80 88888.00 2015-06-25 11:56:50.375 176 12416.25 109.65 54475.82 88888.00 2015-06-25 11:56:50.500 176 12416.23 109.67 54475.82 88888.00 2015-06-25 11:56:50.625 176 12416.23 109.67 54475.85 88888.00 2015-06-25 11:56:50.750 176 12416.33 109.70 54475.88 88888.00 2015-06-25 11:56:50.875 176 12416.40 109.72 54475.88 88888.00 2015-06-25 11:56:51.000 176 12416.45 109.75 54475.90 88888.00 2015-06-25 11:56:51.125 176 12416.48 109.78 54475.93 88888.00 2015-06-25 11:56:51.250 176 12416.45 109.72 54475.93 88888.00 2015-06-25 11:56:51.375 176 12416.50 109.67 54475.95 88888.00 2015-06-25 11:56:51.500 176 12416.58 109.65 54475.95 88888.00 2015-06-25 11:56:51.625 176 12416.65 109.60 54475.97 88888.00 2015-06-25 11:56:51.750 176 12416.70 109.53 54475.97 88888.00 2015-06-25 11:56:51.875 176 12416.77 109.45 54476.00 88888.00 2015-06-25 11:56:52.000 176 12416.73 109.40 54476.00 88888.00 2015-06-25 11:56:52.125 176 12416.75 109.33 54476.03 88888.00 2015-06-25 11:56:52.250 176 12416.88 109.25 54476.05 88888.00 2015-06-25 11:56:52.375 176 12416.92 109.20 54476.07 88888.00 2015-06-25 11:56:52.500 176 12416.95 109.12 54476.05 88888.00 2015-06-25 11:56:52.625 176 12417.00 109.05 54476.07 88888.00 2015-06-25 11:56:52.750 176 12417.10 109.00 54476.10 88888.00 2015-06-25 11:56:52.875 176 12417.25 108.92 54476.12 88888.00 2015-06-25 11:56:53.000 176 12417.38 108.85 54476.10 88888.00 2015-06-25 11:56:53.125 176 12417.50 108.80 54476.10 88888.00 2015-06-25 11:56:53.250 176 12417.55 108.72 54476.12 88888.00 2015-06-25 11:56:53.375 176 12417.70 108.65 54476.12 88888.00 2015-06-25 11:56:53.500 176 12417.73 108.62 54476.12 88888.00 2015-06-25 11:56:53.625 176 12417.75 108.58 54476.10 88888.00 2015-06-25 11:56:53.750 176 12417.90 108.55 54476.12 88888.00 2015-06-25 11:56:53.875 176 12417.98 108.55 54476.15 88888.00 2015-06-25 11:56:54.000 176 12418.02 108.50 54476.12 88888.00 2015-06-25 11:56:54.125 176 12418.05 108.53 54476.15 88888.00 2015-06-25 11:56:54.250 176 12418.10 108.55 54476.15 88888.00 2015-06-25 11:56:54.375 176 12418.17 108.55 54476.15 88888.00 2015-06-25 11:56:54.500 176 12418.20 108.62 54476.15 88888.00 2015-06-25 11:56:54.625 176 12418.27 108.70 54476.20 88888.00 2015-06-25 11:56:54.750 176 12418.35 108.67 54476.20 88888.00 2015-06-25 11:56:54.875 176 12418.42 108.72 54476.20 88888.00 2015-06-25 11:56:55.000 176 12418.45 108.75 54476.20 88888.00 2015-06-25 11:56:55.125 176 12418.50 108.78 54476.22 88888.00 2015-06-25 11:56:55.250 176 12418.58 108.85 54476.22 88888.00 2015-06-25 11:56:55.375 176 12418.67 108.92 54476.25 88888.00 2015-06-25 11:56:55.500 176 12418.75 109.00 54476.28 88888.00 2015-06-25 11:56:55.625 176 12418.83 109.03 54476.28 88888.00 2015-06-25 11:56:55.750 176 12418.90 109.08 54476.28 88888.00 2015-06-25 11:56:55.875 176 12418.90 109.15 54476.28 88888.00 2015-06-25 11:56:56.000 176 12418.92 109.17 54476.25 88888.00 2015-06-25 11:56:56.125 176 12419.05 109.20 54476.28 88888.00 2015-06-25 11:56:56.250 176 12419.15 109.20 54476.28 88888.00 2015-06-25 11:56:56.375 176 12419.25 109.25 54476.28 88888.00 2015-06-25 11:56:56.500 176 12419.33 109.25 54476.28 88888.00 2015-06-25 11:56:56.625 176 12419.40 109.28 54476.28 88888.00 2015-06-25 11:56:56.750 176 12419.52 109.25 54476.28 88888.00 2015-06-25 11:56:56.875 176 12419.67 109.30 54476.28 88888.00 2015-06-25 11:56:57.000 176 12419.77 109.33 54476.30 88888.00 2015-06-25 11:56:57.125 176 12419.85 109.28 54476.30 88888.00 2015-06-25 11:56:57.250 176 12419.98 109.25 54476.30 88888.00 2015-06-25 11:56:57.375 176 12420.12 109.22 54476.28 88888.00 2015-06-25 11:56:57.500 176 12420.20 109.17 54476.30 88888.00 2015-06-25 11:56:57.625 176 12420.27 109.15 54476.32 88888.00 2015-06-25 11:56:57.750 176 12420.45 109.12 54476.30 88888.00 2015-06-25 11:56:57.875 176 12420.60 109.12 54476.30 88888.00 2015-06-25 11:56:58.000 176 12420.70 109.08 54476.25 88888.00 2015-06-25 11:56:58.125 176 12420.75 109.05 54476.28 88888.00 2015-06-25 11:56:58.250 176 12420.85 109.05 54476.25 88888.00 2015-06-25 11:56:58.375 176 12420.98 109.10 54476.25 88888.00 2015-06-25 11:56:58.500 176 12421.10 109.08 54476.20 88888.00 2015-06-25 11:56:58.625 176 12421.20 109.05 54476.22 88888.00 2015-06-25 11:56:58.750 176 12421.30 109.10 54476.25 88888.00 2015-06-25 11:56:58.875 176 12421.38 109.08 54476.22 88888.00 2015-06-25 11:56:59.000 176 12421.48 109.10 54476.20 88888.00 2015-06-25 11:56:59.125 176 12421.58 109.10 54476.18 88888.00 2015-06-25 11:56:59.250 176 12421.67 109.15 54476.20 88888.00 2015-06-25 11:56:59.375 176 12421.80 109.20 54476.18 88888.00 2015-06-25 11:56:59.500 176 12421.92 109.22 54476.18 88888.00 2015-06-25 11:56:59.625 176 12422.00 109.25 54476.12 88888.00 2015-06-25 11:56:59.750 176 12422.10 109.33 54476.12 88888.00 2015-06-25 11:56:59.875 176 12422.20 109.38 54476.12 88888.00 2015-06-25 11:57:00.000 176 12422.30 109.38 54476.10 88888.00 2015-06-25 11:57:00.125 176 12422.35 109.40 54476.07 88888.00 2015-06-25 11:57:00.250 176 12422.42 109.38 54476.05 88888.00 2015-06-25 11:57:00.375 176 12422.55 109.38 54476.05 88888.00 2015-06-25 11:57:00.500 176 12422.73 109.40 54476.05 88888.00 2015-06-25 11:57:00.625 176 12422.83 109.42 54476.03 88888.00 2015-06-25 11:57:00.750 176 12422.92 109.42 54476.00 88888.00 2015-06-25 11:57:00.875 176 12423.08 109.42 54476.00 88888.00 2015-06-25 11:57:01.000 176 12423.12 109.38 54475.95 88888.00 2015-06-25 11:57:01.125 176 12423.25 109.38 54475.97 88888.00 2015-06-25 11:57:01.250 176 12423.40 109.35 54476.00 88888.00 2015-06-25 11:57:01.375 176 12423.50 109.35 54475.97 88888.00 2015-06-25 11:57:01.500 176 12423.65 109.30 54475.97 88888.00 2015-06-25 11:57:01.625 176 12423.80 109.30 54475.95 88888.00 2015-06-25 11:57:01.750 176 12423.92 109.28 54475.95 88888.00 2015-06-25 11:57:01.875 176 12424.05 109.22 54475.97 88888.00 2015-06-25 11:57:02.000 176 12424.15 109.15 54475.93 88888.00 2015-06-25 11:57:02.125 176 12424.30 109.08 54475.90 88888.00 2015-06-25 11:57:02.250 176 12424.42 109.00 54475.90 88888.00 2015-06-25 11:57:02.375 176 12424.55 108.95 54475.90 88888.00 2015-06-25 11:57:02.500 176 12424.73 108.88 54475.88 88888.00 2015-06-25 11:57:02.625 176 12424.88 108.83 54475.85 88888.00 2015-06-25 11:57:02.750 176 12425.08 108.78 54475.85 88888.00 2015-06-25 11:57:02.875 176 12425.23 108.72 54475.82 88888.00 2015-06-25 11:57:03.000 176 12425.38 108.65 54475.85 88888.00 2015-06-25 11:57:03.125 176 12425.55 108.58 54475.85 88888.00 2015-06-25 11:57:03.250 176 12425.67 108.55 54475.85 88888.00 2015-06-25 11:57:03.375 176 12425.83 108.50 54475.82 88888.00 2015-06-25 11:57:03.500 176 12425.98 108.45 54475.80 88888.00 2015-06-25 11:57:03.625 176 12426.05 108.45 54475.80 88888.00 2015-06-25 11:57:03.750 176 12426.15 108.42 54475.78 88888.00 2015-06-25 11:57:03.875 176 12426.23 108.40 54475.75 88888.00 2015-06-25 11:57:04.000 176 12426.38 108.45 54475.72 88888.00 2015-06-25 11:57:04.125 176 12426.50 108.47 54475.78 88888.00 2015-06-25 11:57:04.250 176 12426.58 108.45 54475.75 88888.00 2015-06-25 11:57:04.375 176 12426.70 108.53 54475.75 88888.00 2015-06-25 11:57:04.500 176 12426.77 108.58 54475.78 88888.00 2015-06-25 11:57:04.625 176 12426.80 108.58 54475.72 88888.00 2015-06-25 11:57:04.750 176 12426.83 108.60 54475.72 88888.00 2015-06-25 11:57:04.875 176 12426.90 108.65 54475.75 88888.00 2015-06-25 11:57:05.000 176 12426.98 108.67 54475.75 88888.00 2015-06-25 11:57:05.125 176 12427.05 108.70 54475.75 88888.00 2015-06-25 11:57:05.250 176 12427.05 108.72 54475.80 88888.00 2015-06-25 11:57:05.375 176 12427.12 108.78 54475.78 88888.00 2015-06-25 11:57:05.500 176 12427.20 108.80 54475.80 88888.00 2015-06-25 11:57:05.625 176 12427.23 108.80 54475.75 88888.00 2015-06-25 11:57:05.750 176 12427.23 108.83 54475.78 88888.00 2015-06-25 11:57:05.875 176 12427.30 108.80 54475.78 88888.00 2015-06-25 11:57:06.000 176 12427.27 108.78 54475.75 88888.00 2015-06-25 11:57:06.125 176 12427.33 108.78 54475.75 88888.00 2015-06-25 11:57:06.250 176 12427.27 108.75 54475.78 88888.00 2015-06-25 11:57:06.375 176 12427.30 108.75 54475.78 88888.00 2015-06-25 11:57:06.500 176 12427.30 108.72 54475.82 88888.00 2015-06-25 11:57:06.625 176 12427.30 108.72 54475.85 88888.00 2015-06-25 11:57:06.750 176 12427.30 108.70 54475.85 88888.00 2015-06-25 11:57:06.875 176 12427.33 108.70 54475.88 88888.00 2015-06-25 11:57:07.000 176 12427.35 108.67 54475.85 88888.00 2015-06-25 11:57:07.125 176 12427.30 108.70 54475.90 88888.00 2015-06-25 11:57:07.250 176 12427.23 108.70 54475.93 88888.00 2015-06-25 11:57:07.375 176 12427.15 108.80 54475.95 88888.00 2015-06-25 11:57:07.500 176 12427.15 108.85 54475.95 88888.00 2015-06-25 11:57:07.625 176 12427.15 108.92 54475.97 88888.00 2015-06-25 11:57:07.750 176 12427.08 109.03 54475.97 88888.00 2015-06-25 11:57:07.875 176 12426.95 109.15 54476.03 88888.00 2015-06-25 11:57:08.000 176 12426.85 109.25 54476.03 88888.00 2015-06-25 11:57:08.125 176 12426.83 109.45 54476.10 88888.00 2015-06-25 11:57:08.250 176 12426.62 109.60 54476.12 88888.00 2015-06-25 11:57:08.375 176 12426.45 109.72 54476.07 88888.00 2015-06-25 11:57:08.500 176 12426.35 109.92 54476.10 88888.00 2015-06-25 11:57:08.625 176 12426.30 110.10 54476.12 88888.00 2015-06-25 11:57:08.750 176 12426.15 110.30 54476.18 88888.00 2015-06-25 11:57:08.875 176 12425.92 110.45 54476.18 88888.00 2015-06-25 11:57:09.000 176 12425.77 110.65 54476.22 88888.00 2015-06-25 11:57:09.125 176 12425.73 110.85 54476.25 88888.00 2015-06-25 11:57:09.250 176 12425.62 111.00 54476.28 88888.00 2015-06-25 11:57:09.375 176 12425.58 111.12 54476.30 88888.00 2015-06-25 11:57:09.500 176 12425.45 111.25 54476.32 88888.00 2015-06-25 11:57:09.625 176 12425.27 111.40 54476.35 88888.00 2015-06-25 11:57:09.750 176 12425.15 111.50 54476.35 88888.00 2015-06-25 11:57:09.875 176 12425.08 111.62 54476.35 88888.00 2015-06-25 11:57:10.000 176 12425.02 111.72 54476.38 88888.00 2015-06-25 11:57:10.125 176 12424.90 111.80 54476.45 88888.00 2015-06-25 11:57:10.250 176 12424.83 111.90 54476.50 88888.00 2015-06-25 11:57:10.375 176 12424.80 112.00 54476.53 88888.00 2015-06-25 11:57:10.500 176 12424.73 112.00 54476.55 88888.00 2015-06-25 11:57:10.625 176 12424.62 112.00 54476.53 88888.00 2015-06-25 11:57:10.750 176 12424.55 112.00 54476.55 88888.00 2015-06-25 11:57:10.875 176 12424.55 112.03 54476.60 88888.00 2015-06-25 11:57:11.000 176 12424.58 112.05 54476.65 88888.00 2015-06-25 11:57:11.125 176 12424.55 112.03 54476.65 88888.00 2015-06-25 11:57:11.250 176 12424.55 111.95 54476.68 88888.00 2015-06-25 11:57:11.375 176 12424.62 111.92 54476.70 88888.00 2015-06-25 11:57:11.500 176 12424.70 111.88 54476.72 88888.00 2015-06-25 11:57:11.625 176 12424.70 111.88 54476.72 88888.00 2015-06-25 11:57:11.750 176 12424.77 111.85 54476.75 88888.00 2015-06-25 11:57:11.875 176 12424.80 111.80 54476.80 88888.00 2015-06-25 11:57:12.000 176 12424.90 111.70 54476.80 88888.00 2015-06-25 11:57:12.125 176 12424.92 111.65 54476.80 88888.00 2015-06-25 11:57:12.250 176 12424.92 111.60 54476.80 88888.00 2015-06-25 11:57:12.375 176 12424.98 111.55 54476.80 88888.00 2015-06-25 11:57:12.500 176 12425.02 111.50 54476.82 88888.00 2015-06-25 11:57:12.625 176 12425.15 111.40 54476.85 88888.00 2015-06-25 11:57:12.750 176 12425.23 111.35 54476.85 88888.00 2015-06-25 11:57:12.875 176 12425.25 111.30 54476.85 88888.00 2015-06-25 11:57:13.000 176 12425.35 111.28 54476.88 88888.00 2015-06-25 11:57:13.125 176 12425.42 111.22 54476.93 88888.00 2015-06-25 11:57:13.250 176 12425.45 111.17 54476.93 88888.00 2015-06-25 11:57:13.375 176 12425.55 111.15 54476.95 88888.00 2015-06-25 11:57:13.500 176 12425.58 111.12 54476.97 88888.00 2015-06-25 11:57:13.625 176 12425.62 111.12 54476.97 88888.00 2015-06-25 11:57:13.750 176 12425.67 111.08 54477.00 88888.00 2015-06-25 11:57:13.875 176 12425.77 111.03 54477.00 88888.00 2015-06-25 11:57:14.000 176 12425.90 110.97 54477.03 88888.00 2015-06-25 11:57:14.125 176 12425.95 110.95 54477.05 88888.00 2015-06-25 11:57:14.250 176 12425.95 110.92 54477.05 88888.00 2015-06-25 11:57:14.375 176 12426.02 110.92 54477.05 88888.00 2015-06-25 11:57:14.500 176 12426.12 110.90 54477.07 88888.00 2015-06-25 11:57:14.625 176 12426.20 110.83 54477.07 88888.00 2015-06-25 11:57:14.750 176 12426.30 110.75 54477.10 88888.00 2015-06-25 11:57:14.875 176 12426.38 110.67 54477.12 88888.00 2015-06-25 11:57:15.000 176 12426.42 110.58 54477.12 88888.00 2015-06-25 11:57:15.125 176 12426.52 110.47 54477.15 88888.00 2015-06-25 11:57:15.250 176 12426.65 110.35 54477.18 88888.00 2015-06-25 11:57:15.375 176 12426.80 110.28 54477.15 88888.00 2015-06-25 11:57:15.500 176 12426.92 110.17 54477.18 88888.00 2015-06-25 11:57:15.625 176 12427.10 110.05 54477.18 88888.00 2015-06-25 11:57:15.750 176 12427.20 109.92 54477.20 88888.00 2015-06-25 11:57:15.875 176 12427.27 109.75 54477.20 88888.00 2015-06-25 11:57:16.000 176 12427.40 109.62 54477.20 88888.00 2015-06-25 11:57:16.125 176 12427.52 109.55 54477.22 88888.00 2015-06-25 11:57:16.250 176 12427.60 109.45 54477.22 88888.00 2015-06-25 11:57:16.375 176 12427.70 109.35 54477.22 88888.00 2015-06-25 11:57:16.500 176 12427.85 109.22 54477.28 88888.00 2015-06-25 11:57:16.625 176 12427.95 109.12 54477.28 88888.00 2015-06-25 11:57:16.750 176 12428.05 109.03 54477.25 88888.00 2015-06-25 11:57:16.875 176 12428.15 108.92 54477.25 88888.00 2015-06-25 11:57:17.000 176 12428.33 108.80 54477.28 88888.00 2015-06-25 11:57:17.125 176 12428.50 108.70 54477.28 88888.00 2015-06-25 11:57:17.250 176 12428.70 108.62 54477.28 88888.00 2015-06-25 11:57:17.375 176 12428.80 108.58 54477.28 88888.00 2015-06-25 11:57:17.500 176 12428.85 108.45 54477.28 88888.00 2015-06-25 11:57:17.625 176 12428.98 108.33 54477.30 88888.00 2015-06-25 11:57:17.750 176 12429.10 108.17 54477.32 88888.00 2015-06-25 11:57:17.875 176 12429.25 108.08 54477.35 88888.00 2015-06-25 11:57:18.000 176 12429.38 107.95 54477.35 88888.00 2015-06-25 11:57:18.125 176 12429.52 107.85 54477.40 88888.00 2015-06-25 11:57:18.250 176 12429.65 107.65 54477.40 88888.00 2015-06-25 11:57:18.375 176 12429.70 107.55 54477.38 88888.00 2015-06-25 11:57:18.500 176 12429.88 107.38 54477.43 88888.00 2015-06-25 11:57:18.625 176 12429.98 107.25 54477.45 88888.00 2015-06-25 11:57:18.750 176 12430.10 107.12 54477.50 88888.00 2015-06-25 11:57:18.875 176 12430.23 106.95 54477.47 88888.00 2015-06-25 11:57:19.000 176 12430.33 106.80 54477.47 88888.00 2015-06-25 11:57:19.125 176 12430.42 106.67 54477.53 88888.00 2015-06-25 11:57:19.250 176 12430.58 106.50 54477.55 88888.00 2015-06-25 11:57:19.375 176 12430.75 106.42 54477.55 88888.00 2015-06-25 11:57:19.500 176 12430.88 106.33 54477.57 88888.00 2015-06-25 11:57:19.625 176 12431.00 106.17 54477.57 88888.00 2015-06-25 11:57:19.750 176 12431.12 106.00 54477.55 88888.00 2015-06-25 11:57:19.875 176 12431.27 105.90 54477.55 88888.00 2015-06-25 11:57:20.000 176 12431.48 105.78 54477.53 88888.00 2015-06-25 11:57:20.125 176 12431.73 105.72 54477.55 88888.00 2015-06-25 11:57:20.250 176 12431.88 105.62 54477.57 88888.00 2015-06-25 11:57:20.375 176 12431.98 105.55 54477.60 88888.00 2015-06-25 11:57:20.500 176 12432.15 105.45 54477.57 88888.00 2015-06-25 11:57:20.625 176 12432.40 105.42 54477.57 88888.00 2015-06-25 11:57:20.750 176 12432.55 105.35 54477.57 88888.00 2015-06-25 11:57:20.875 176 12432.65 105.30 54477.57 88888.00 2015-06-25 11:57:21.000 176 12432.80 105.25 54477.57 88888.00 2015-06-25 11:57:21.125 176 12432.90 105.17 54477.55 88888.00 2015-06-25 11:57:21.250 176 12433.05 105.08 54477.55 88888.00 2015-06-25 11:57:21.375 176 12433.23 105.08 54477.55 88888.00 2015-06-25 11:57:21.500 176 12433.40 105.12 54477.57 88888.00 2015-06-25 11:57:21.625 176 12433.50 105.08 54477.60 88888.00 2015-06-25 11:57:21.750 176 12433.65 105.08 54477.55 88888.00 2015-06-25 11:57:21.875 176 12433.73 105.10 54477.55 88888.00 2015-06-25 11:57:22.000 176 12433.85 105.15 54477.55 88888.00 2015-06-25 11:57:22.125 176 12434.00 105.17 54477.50 88888.00 2015-06-25 11:57:22.250 176 12434.10 105.22 54477.50 88888.00 2015-06-25 11:57:22.375 176 12434.23 105.30 54477.50 88888.00 2015-06-25 11:57:22.500 176 12434.35 105.40 54477.50 88888.00 2015-06-25 11:57:22.625 176 12434.48 105.42 54477.47 88888.00 2015-06-25 11:57:22.750 176 12434.50 105.42 54477.50 88888.00 2015-06-25 11:57:22.875 176 12434.52 105.55 54477.47 88888.00 2015-06-25 11:57:23.000 176 12434.65 105.60 54477.50 88888.00 2015-06-25 11:57:23.125 176 12434.77 105.65 54477.53 88888.00 2015-06-25 11:57:23.250 176 12434.75 105.67 54477.50 88888.00 2015-06-25 11:57:23.375 176 12434.75 105.75 54477.50 88888.00 2015-06-25 11:57:23.500 176 12434.73 105.85 54477.50 88888.00 2015-06-25 11:57:23.625 176 12434.80 105.95 54477.50 88888.00 2015-06-25 11:57:23.750 176 12434.83 105.97 54477.47 88888.00 2015-06-25 11:57:23.875 176 12434.85 106.00 54477.47 88888.00 2015-06-25 11:57:24.000 176 12434.90 106.05 54477.47 88888.00 2015-06-25 11:57:24.125 176 12435.00 106.12 54477.47 88888.00 2015-06-25 11:57:24.250 176 12435.10 106.15 54477.50 88888.00 2015-06-25 11:57:24.375 176 12435.05 106.15 54477.53 88888.00 2015-06-25 11:57:24.500 176 12435.00 106.15 54477.53 88888.00 2015-06-25 11:57:24.625 176 12435.10 106.10 54477.53 88888.00 2015-06-25 11:57:24.750 176 12435.15 106.08 54477.55 88888.00 2015-06-25 11:57:24.875 176 12435.20 106.05 54477.55 88888.00 2015-06-25 11:57:25.000 176 12435.20 106.00 54477.53 88888.00 2015-06-25 11:57:25.125 176 12435.23 105.97 54477.55 88888.00 2015-06-25 11:57:25.250 176 12435.23 105.88 54477.57 88888.00 2015-06-25 11:57:25.375 176 12435.27 105.80 54477.57 88888.00 2015-06-25 11:57:25.500 176 12435.30 105.72 54477.55 88888.00 2015-06-25 11:57:25.625 176 12435.30 105.62 54477.60 88888.00 2015-06-25 11:57:25.750 176 12435.35 105.55 54477.60 88888.00 2015-06-25 11:57:25.875 176 12435.48 105.45 54477.62 88888.00 2015-06-25 11:57:26.000 176 12435.58 105.38 54477.62 88888.00 2015-06-25 11:57:26.125 176 12435.55 105.30 54477.62 88888.00 2015-06-25 11:57:26.250 176 12435.58 105.15 54477.68 88888.00 2015-06-25 11:57:26.375 176 12435.67 105.10 54477.65 88888.00 2015-06-25 11:57:26.500 176 12435.73 104.97 54477.68 88888.00 2015-06-25 11:57:26.625 176 12435.73 104.88 54477.70 88888.00 2015-06-25 11:57:26.750 176 12435.77 104.78 54477.72 88888.00 2015-06-25 11:57:26.875 176 12435.88 104.70 54477.78 88888.00 2015-06-25 11:57:27.000 176 12435.92 104.60 54477.75 88888.00 2015-06-25 11:57:27.125 176 12436.00 104.50 54477.75 88888.00 2015-06-25 11:57:27.250 176 12436.05 104.40 54477.72 88888.00 2015-06-25 11:57:27.375 176 12436.10 104.35 54477.75 88888.00 2015-06-25 11:57:27.500 176 12436.17 104.28 54477.78 88888.00 2015-06-25 11:57:27.625 176 12436.20 104.17 54477.80 88888.00 2015-06-25 11:57:27.750 176 12436.33 104.12 54477.80 88888.00 2015-06-25 11:57:27.875 176 12436.35 104.03 54477.80 88888.00 2015-06-25 11:57:28.000 176 12436.33 103.95 54477.80 88888.00 2015-06-25 11:57:28.125 176 12436.45 103.95 54477.85 88888.00 2015-06-25 11:57:28.250 176 12436.48 103.88 54477.90 88888.00 2015-06-25 11:57:28.375 176 12436.52 103.83 54477.90 88888.00 2015-06-25 11:57:28.500 176 12436.62 103.78 54477.93 88888.00 2015-06-25 11:57:28.625 176 12436.73 103.70 54477.93 88888.00 2015-06-25 11:57:28.750 176 12436.77 103.67 54477.90 88888.00 2015-06-25 11:57:28.875 176 12436.85 103.62 54477.90 88888.00 2015-06-25 11:57:29.000 176 12436.98 103.60 54477.93 88888.00 2015-06-25 11:57:29.125 176 12437.05 103.55 54477.93 88888.00 2015-06-25 11:57:29.250 176 12437.02 103.47 54477.95 88888.00 2015-06-25 11:57:29.375 176 12437.08 103.47 54478.00 88888.00 2015-06-25 11:57:29.500 176 12437.02 103.47 54478.03 88888.00 2015-06-25 11:57:29.625 176 12437.02 103.45 54478.03 88888.00 2015-06-25 11:57:29.750 176 12437.10 103.42 54478.03 88888.00 2015-06-25 11:57:29.875 176 12437.17 103.38 54478.07 88888.00 2015-06-25 11:57:30.000 176 12437.17 103.35 54478.07 88888.00 2015-06-25 11:57:30.125 176 12437.15 103.30 54478.10 88888.00 2015-06-25 11:57:30.250 176 12437.12 103.28 54478.15 88888.00 2015-06-25 11:57:30.375 176 12437.15 103.25 54478.15 88888.00 2015-06-25 11:57:30.500 176 12437.17 103.22 54478.12 88888.00 2015-06-25 11:57:30.625 176 12437.25 103.15 54478.18 88888.00 2015-06-25 11:57:30.750 176 12437.25 103.10 54478.20 88888.00 2015-06-25 11:57:30.875 176 12437.23 103.08 54478.22 88888.00 2015-06-25 11:57:31.000 176 12437.15 103.00 54478.25 88888.00 2015-06-25 11:57:31.125 176 12437.20 102.97 54478.28 88888.00 2015-06-25 11:57:31.250 176 12437.30 102.95 54478.28 88888.00 2015-06-25 11:57:31.375 176 12437.38 102.90 54478.30 88888.00 2015-06-25 11:57:31.500 176 12437.35 102.88 54478.32 88888.00 2015-06-25 11:57:31.625 176 12437.35 102.83 54478.35 88888.00 2015-06-25 11:57:31.750 176 12437.40 102.80 54478.38 88888.00 2015-06-25 11:57:31.875 176 12437.33 102.78 54478.43 88888.00 2015-06-25 11:57:32.000 176 12437.33 102.72 54478.45 88888.00 2015-06-25 11:57:32.125 176 12437.38 102.67 54478.45 88888.00 2015-06-25 11:57:32.250 176 12437.38 102.60 54478.50 88888.00 2015-06-25 11:57:32.375 176 12437.42 102.58 54478.50 88888.00 2015-06-25 11:57:32.500 176 12437.40 102.53 54478.50 88888.00 2015-06-25 11:57:32.625 176 12437.42 102.50 54478.53 88888.00 2015-06-25 11:57:32.750 176 12437.42 102.42 54478.55 88888.00 2015-06-25 11:57:32.875 176 12437.45 102.38 54478.57 88888.00 2015-06-25 11:57:33.000 176 12437.52 102.38 54478.55 88888.00 2015-06-25 11:57:33.125 176 12437.50 102.30 54478.57 88888.00 2015-06-25 11:57:33.250 176 12437.48 102.20 54478.62 88888.00 2015-06-25 11:57:33.375 176 12437.58 102.17 54478.62 88888.00 2015-06-25 11:57:33.500 176 12437.67 102.08 54478.65 88888.00 2015-06-25 11:57:33.625 176 12437.75 102.05 54478.68 88888.00 2015-06-25 11:57:33.750 176 12437.75 101.97 54478.70 88888.00 2015-06-25 11:57:33.875 176 12437.77 101.90 54478.72 88888.00 2015-06-25 11:57:34.000 176 12437.85 101.83 54478.72 88888.00 2015-06-25 11:57:34.125 176 12437.90 101.75 54478.75 88888.00 2015-06-25 11:57:34.250 176 12437.98 101.65 54478.75 88888.00 2015-06-25 11:57:34.375 176 12438.05 101.62 54478.78 88888.00 2015-06-25 11:57:34.500 176 12438.10 101.60 54478.78 88888.00 2015-06-25 11:57:34.625 176 12438.23 101.58 54478.80 88888.00 2015-06-25 11:57:34.750 176 12438.33 101.55 54478.80 88888.00 2015-06-25 11:57:34.875 176 12438.35 101.50 54478.78 88888.00 2015-06-25 11:57:35.000 176 12438.33 101.45 54478.75 88888.00 2015-06-25 11:57:35.125 176 12438.35 101.42 54478.80 88888.00 2015-06-25 11:57:35.250 176 12438.40 101.38 54478.85 88888.00 2015-06-25 11:57:35.375 176 12438.40 101.38 54478.85 88888.00 2015-06-25 11:57:35.500 176 12438.42 101.30 54478.82 88888.00 2015-06-25 11:57:35.625 176 12438.48 101.28 54478.82 88888.00 2015-06-25 11:57:35.750 176 12438.58 101.28 54478.85 88888.00 2015-06-25 11:57:35.875 176 12438.67 101.22 54478.90 88888.00 2015-06-25 11:57:36.000 176 12438.70 101.25 54478.90 88888.00 2015-06-25 11:57:36.125 176 12438.67 101.20 54478.90 88888.00 2015-06-25 11:57:36.250 176 12438.65 101.17 54478.90 88888.00 2015-06-25 11:57:36.375 176 12438.73 101.15 54478.90 88888.00 2015-06-25 11:57:36.500 176 12438.67 101.15 54478.90 88888.00 2015-06-25 11:57:36.625 176 12438.73 101.12 54478.93 88888.00 2015-06-25 11:57:36.750 176 12438.77 101.08 54478.93 88888.00 2015-06-25 11:57:36.875 176 12438.83 101.05 54478.93 88888.00 2015-06-25 11:57:37.000 176 12438.85 101.00 54478.95 88888.00 2015-06-25 11:57:37.125 176 12438.85 101.00 54479.00 88888.00 2015-06-25 11:57:37.250 176 12438.77 100.95 54478.97 88888.00 2015-06-25 11:57:37.375 176 12438.83 100.90 54479.00 88888.00 2015-06-25 11:57:37.500 176 12438.88 100.90 54478.97 88888.00 2015-06-25 11:57:37.625 176 12438.85 100.90 54478.97 88888.00 2015-06-25 11:57:37.750 176 12438.85 100.90 54479.00 88888.00 2015-06-25 11:57:37.875 176 12438.90 100.85 54479.00 88888.00 2015-06-25 11:57:38.000 176 12438.98 100.83 54479.00 88888.00 2015-06-25 11:57:38.125 176 12438.98 100.78 54479.03 88888.00 2015-06-25 11:57:38.250 176 12438.95 100.70 54479.05 88888.00 2015-06-25 11:57:38.375 176 12438.98 100.62 54479.05 88888.00 2015-06-25 11:57:38.500 176 12439.02 100.58 54479.07 88888.00 2015-06-25 11:57:38.625 176 12439.10 100.53 54479.07 88888.00 2015-06-25 11:57:38.750 176 12439.10 100.45 54479.10 88888.00 2015-06-25 11:57:38.875 176 12439.12 100.38 54479.07 88888.00 2015-06-25 11:57:39.000 176 12439.30 100.33 54479.10 88888.00 2015-06-25 11:57:39.125 176 12439.45 100.28 54479.12 88888.00 2015-06-25 11:57:39.250 176 12439.45 100.15 54479.10 88888.00 2015-06-25 11:57:39.375 176 12439.50 100.12 54479.15 88888.00 2015-06-25 11:57:39.500 176 12439.60 100.12 54479.15 88888.00 2015-06-25 11:57:39.625 176 12439.62 100.08 54479.12 88888.00 2015-06-25 11:57:39.750 176 12439.67 100.05 54479.12 88888.00 2015-06-25 11:57:39.875 176 12439.77 100.03 54479.15 88888.00 2015-06-25 11:57:40.000 176 12439.85 100.00 54479.12 88888.00 2015-06-25 11:57:40.125 176 12439.85 100.00 54479.18 88888.00 2015-06-25 11:57:40.250 176 12439.88 99.97 54479.18 88888.00 2015-06-25 11:57:40.375 176 12439.92 100.00 54479.18 88888.00 2015-06-25 11:57:40.500 176 12439.92 100.00 54479.18 88888.00 2015-06-25 11:57:40.625 176 12439.98 100.03 54479.20 88888.00 2015-06-25 11:57:40.750 176 12440.05 100.05 54479.22 88888.00 2015-06-25 11:57:40.875 176 12440.08 100.08 54479.25 88888.00 2015-06-25 11:57:41.000 176 12440.12 100.10 54479.28 88888.00 2015-06-25 11:57:41.125 176 12440.15 100.10 54479.30 88888.00 2015-06-25 11:57:41.250 176 12440.12 100.10 54479.30 88888.00 2015-06-25 11:57:41.375 176 12440.15 100.10 54479.32 88888.00 2015-06-25 11:57:41.500 176 12440.15 100.05 54479.32 88888.00 2015-06-25 11:57:41.625 176 12440.08 100.08 54479.30 88888.00 2015-06-25 11:57:41.750 176 12440.08 100.10 54479.35 88888.00 2015-06-25 11:57:41.875 176 12440.08 100.12 54479.35 88888.00 2015-06-25 11:57:42.000 176 12440.02 100.05 54479.40 88888.00 2015-06-25 11:57:42.125 176 12439.98 100.05 54479.40 88888.00 2015-06-25 11:57:42.250 176 12439.95 100.03 54479.45 88888.00 2015-06-25 11:57:42.375 176 12439.98 100.03 54479.50 88888.00 2015-06-25 11:57:42.500 176 12439.95 100.00 54479.55 88888.00 2015-06-25 11:57:42.625 176 12439.95 99.97 54479.55 88888.00 2015-06-25 11:57:42.750 176 12439.92 99.95 54479.57 88888.00 2015-06-25 11:57:42.875 176 12439.77 99.90 54479.57 88888.00 2015-06-25 11:57:43.000 176 12439.77 99.88 54479.60 88888.00 2015-06-25 11:57:43.125 176 12439.77 99.83 54479.65 88888.00 2015-06-25 11:57:43.250 176 12439.73 99.78 54479.68 88888.00 2015-06-25 11:57:43.375 176 12439.67 99.78 54479.70 88888.00 2015-06-25 11:57:43.500 176 12439.65 99.78 54479.75 88888.00 2015-06-25 11:57:43.625 176 12439.60 99.75 54479.78 88888.00 2015-06-25 11:57:43.750 176 12439.65 99.70 54479.80 88888.00 2015-06-25 11:57:43.875 176 12439.67 99.65 54479.82 88888.00 2015-06-25 11:57:44.000 176 12439.65 99.60 54479.85 88888.00 2015-06-25 11:57:44.125 176 12439.62 99.58 54479.93 88888.00 2015-06-25 11:57:44.250 176 12439.50 99.55 54479.95 88888.00 2015-06-25 11:57:44.375 176 12439.42 99.53 54479.97 88888.00 2015-06-25 11:57:44.500 176 12439.35 99.47 54480.03 88888.00 2015-06-25 11:57:44.625 176 12439.27 99.45 54480.05 88888.00 2015-06-25 11:57:44.750 176 12439.23 99.42 54480.07 88888.00 2015-06-25 11:57:44.875 176 12439.17 99.42 54480.07 88888.00 2015-06-25 11:57:45.000 176 12439.08 99.42 54480.07 88888.00 2015-06-25 11:57:45.125 176 12439.00 99.45 54480.12 88888.00 2015-06-25 11:57:45.250 176 12438.92 99.45 54480.20 88888.00 2015-06-25 11:57:45.375 176 12438.92 99.47 54480.25 88888.00 2015-06-25 11:57:45.500 176 12438.90 99.47 54480.28 88888.00 2015-06-25 11:57:45.625 176 12438.83 99.47 54480.28 88888.00 2015-06-25 11:57:45.750 176 12438.70 99.47 54480.28 88888.00 2015-06-25 11:57:45.875 176 12438.58 99.50 54480.32 88888.00 2015-06-25 11:57:46.000 176 12438.55 99.50 54480.38 88888.00 2015-06-25 11:57:46.125 176 12438.50 99.50 54480.40 88888.00 2015-06-25 11:57:46.250 176 12438.45 99.42 54480.40 88888.00 2015-06-25 11:57:46.375 176 12438.42 99.40 54480.40 88888.00 2015-06-25 11:57:46.500 176 12438.38 99.42 54480.45 88888.00 2015-06-25 11:57:46.625 176 12438.40 99.42 54480.47 88888.00 2015-06-25 11:57:46.750 176 12438.38 99.40 54480.53 88888.00 2015-06-25 11:57:46.875 176 12438.30 99.38 54480.55 88888.00 2015-06-25 11:57:47.000 176 12438.23 99.33 54480.55 88888.00 2015-06-25 11:57:47.125 176 12438.17 99.30 54480.60 88888.00 2015-06-25 11:57:47.250 176 12438.08 99.28 54480.62 88888.00 2015-06-25 11:57:47.375 176 12438.15 99.22 54480.62 88888.00 2015-06-25 11:57:47.500 176 12438.20 99.20 54480.62 88888.00 2015-06-25 11:57:47.625 176 12438.17 99.17 54480.65 88888.00 2015-06-25 11:57:47.750 176 12438.08 99.15 54480.65 88888.00 2015-06-25 11:57:47.875 176 12438.05 99.15 54480.68 88888.00 2015-06-25 11:57:48.000 176 12438.08 99.10 54480.70 88888.00 2015-06-25 11:57:48.125 176 12438.10 99.08 54480.72 88888.00 2015-06-25 11:57:48.250 176 12438.08 98.97 54480.75 88888.00 2015-06-25 11:57:48.375 176 12438.02 98.97 54480.78 88888.00 2015-06-25 11:57:48.500 176 12437.98 98.97 54480.78 88888.00 2015-06-25 11:57:48.625 176 12437.98 98.97 54480.78 88888.00 2015-06-25 11:57:48.750 176 12437.98 98.95 54480.82 88888.00 2015-06-25 11:57:48.875 176 12437.98 98.88 54480.82 88888.00 2015-06-25 11:57:49.000 176 12437.92 98.88 54480.85 88888.00 2015-06-25 11:57:49.125 176 12437.95 98.83 54480.82 88888.00 2015-06-25 11:57:49.250 176 12437.90 98.78 54480.85 88888.00 2015-06-25 11:57:49.375 176 12437.85 98.78 54480.85 88888.00 2015-06-25 11:57:49.500 176 12437.85 98.70 54480.82 88888.00 2015-06-25 11:57:49.625 176 12437.90 98.67 54480.88 88888.00 2015-06-25 11:57:49.750 176 12437.92 98.62 54480.90 88888.00 2015-06-25 11:57:49.875 176 12437.95 98.53 54480.88 88888.00 2015-06-25 11:57:50.000 176 12438.00 98.45 54480.88 88888.00 2015-06-25 11:57:50.125 176 12437.98 98.38 54480.88 88888.00 2015-06-25 11:57:50.250 176 12437.88 98.25 54480.93 88888.00 2015-06-25 11:57:50.375 176 12437.85 98.20 54480.95 88888.00 2015-06-25 11:57:50.500 176 12437.88 98.10 54480.95 88888.00 2015-06-25 11:57:50.625 176 12437.85 98.00 54480.93 88888.00 2015-06-25 11:57:50.750 176 12437.85 97.92 54480.95 88888.00 2015-06-25 11:57:50.875 176 12437.88 97.83 54480.97 88888.00 2015-06-25 11:57:51.000 176 12437.88 97.75 54481.03 88888.00 2015-06-25 11:57:51.125 176 12437.88 97.65 54481.05 88888.00 2015-06-25 11:57:51.250 176 12437.83 97.53 54481.07 88888.00 2015-06-25 11:57:51.375 176 12437.85 97.45 54481.07 88888.00 2015-06-25 11:57:51.500 176 12437.85 97.30 54481.07 88888.00 2015-06-25 11:57:51.625 176 12437.85 97.22 54481.10 88888.00 2015-06-25 11:57:51.750 176 12437.85 97.17 54481.15 88888.00 2015-06-25 11:57:51.875 176 12437.83 97.12 54481.15 88888.00 2015-06-25 11:57:52.000 176 12437.85 97.05 54481.12 88888.00 2015-06-25 11:57:52.125 176 12437.77 96.95 54481.12 88888.00 2015-06-25 11:57:52.250 176 12437.77 96.85 54481.15 88888.00 2015-06-25 11:57:52.375 176 12437.88 96.85 54481.15 88888.00 2015-06-25 11:57:52.500 176 12437.95 96.78 54481.18 88888.00 2015-06-25 11:57:52.625 176 12438.00 96.72 54481.20 88888.00 2015-06-25 11:57:52.750 176 12438.00 96.65 54481.18 88888.00 2015-06-25 11:57:52.875 176 12437.98 96.60 54481.18 88888.00 2015-06-25 11:57:53.000 176 12438.00 96.58 54481.18 88888.00 2015-06-25 11:57:53.125 176 12438.05 96.53 54481.20 88888.00 2015-06-25 11:57:53.250 176 12438.12 96.42 54481.18 88888.00 2015-06-25 11:57:53.375 176 12438.17 96.42 54481.18 88888.00 2015-06-25 11:57:53.500 176 12438.23 96.40 54481.18 88888.00 2015-06-25 11:57:53.625 176 12438.23 96.33 54481.20 88888.00 2015-06-25 11:57:53.750 176 12438.20 96.28 54481.20 88888.00 2015-06-25 11:57:53.875 176 12438.25 96.22 54481.20 88888.00 2015-06-25 11:57:54.000 176 12438.30 96.22 54481.18 88888.00 2015-06-25 11:57:54.125 176 12438.30 96.17 54481.18 88888.00 2015-06-25 11:57:54.250 176 12438.27 96.17 54481.20 88888.00 2015-06-25 11:57:54.375 176 12438.30 96.20 54481.18 88888.00 2015-06-25 11:57:54.500 176 12438.30 96.25 54481.20 88888.00 2015-06-25 11:57:54.625 176 12438.23 96.25 54481.20 88888.00 2015-06-25 11:57:54.750 176 12438.23 96.22 54481.20 88888.00 2015-06-25 11:57:54.875 176 12438.20 96.25 54481.20 88888.00 2015-06-25 11:57:55.000 176 12438.15 96.20 54481.20 88888.00 2015-06-25 11:57:55.125 176 12438.15 96.12 54481.20 88888.00 2015-06-25 11:57:55.250 176 12438.08 96.12 54481.22 88888.00 2015-06-25 11:57:55.375 176 12438.08 96.10 54481.22 88888.00 2015-06-25 11:57:55.500 176 12438.02 96.05 54481.22 88888.00 2015-06-25 11:57:55.625 176 12437.92 96.00 54481.25 88888.00 2015-06-25 11:57:55.750 176 12437.88 95.95 54481.25 88888.00 2015-06-25 11:57:55.875 176 12437.83 95.95 54481.28 88888.00 2015-06-25 11:57:56.000 176 12437.85 95.88 54481.28 88888.00 2015-06-25 11:57:56.125 176 12437.83 95.83 54481.30 88888.00 2015-06-25 11:57:56.250 176 12437.77 95.70 54481.32 88888.00 2015-06-25 11:57:56.375 176 12437.85 95.65 54481.30 88888.00 2015-06-25 11:57:56.500 176 12437.85 95.58 54481.28 88888.00 2015-06-25 11:57:56.625 176 12437.90 95.50 54481.30 88888.00 2015-06-25 11:57:56.750 176 12437.85 95.42 54481.30 88888.00 2015-06-25 11:57:56.875 176 12437.80 95.38 54481.28 88888.00 2015-06-25 11:57:57.000 176 12437.80 95.28 54481.28 88888.00 2015-06-25 11:57:57.125 176 12437.85 95.22 54481.30 88888.00 2015-06-25 11:57:57.250 176 12437.85 95.17 54481.32 88888.00 2015-06-25 11:57:57.375 176 12437.85 95.10 54481.32 88888.00 2015-06-25 11:57:57.500 176 12437.80 95.03 54481.28 88888.00 2015-06-25 11:57:57.625 176 12437.80 95.00 54481.32 88888.00 2015-06-25 11:57:57.750 176 12437.75 94.92 54481.32 88888.00 2015-06-25 11:57:57.875 176 12437.77 94.85 54481.32 88888.00 2015-06-25 11:57:58.000 176 12437.80 94.85 54481.32 88888.00 2015-06-25 11:57:58.125 176 12437.80 94.83 54481.32 88888.00 2015-06-25 11:57:58.250 176 12437.75 94.72 54481.35 88888.00 2015-06-25 11:57:58.375 176 12437.77 94.70 54481.35 88888.00 2015-06-25 11:57:58.500 176 12437.80 94.65 54481.38 88888.00 2015-06-25 11:57:58.625 176 12437.83 94.60 54481.38 88888.00 2015-06-25 11:57:58.750 176 12437.83 94.58 54481.35 88888.00 2015-06-25 11:57:58.875 176 12437.80 94.50 54481.38 88888.00 2015-06-25 11:57:59.000 176 12437.80 94.45 54481.38 88888.00 2015-06-25 11:57:59.125 176 12437.75 94.42 54481.40 88888.00 2015-06-25 11:57:59.250 176 12437.77 94.40 54481.40 88888.00 2015-06-25 11:57:59.375 176 12437.90 94.40 54481.40 88888.00 2015-06-25 11:57:59.500 176 12437.95 94.35 54481.38 88888.00 2015-06-25 11:57:59.625 176 12437.90 94.35 54481.38 88888.00 2015-06-25 11:57:59.750 176 12437.95 94.38 54481.40 88888.00 2015-06-25 11:57:59.875 176 12437.95 94.38 54481.38 88888.00 2015-06-25 11:58:00.000 176 12437.95 94.38 54481.35 88888.00 2015-06-25 11:58:00.125 176 12437.95 94.40 54481.40 88888.00 2015-06-25 11:58:00.250 176 12437.92 94.45 54481.40 88888.00 2015-06-25 11:58:00.375 176 12437.92 94.50 54481.38 88888.00 2015-06-25 11:58:00.500 176 12438.00 94.53 54481.38 88888.00 2015-06-25 11:58:00.625 176 12438.00 94.58 54481.38 88888.00 2015-06-25 11:58:00.750 176 12438.02 94.62 54481.38 88888.00 2015-06-25 11:58:00.875 176 12438.08 94.70 54481.35 88888.00 2015-06-25 11:58:01.000 176 12438.15 94.75 54481.35 88888.00 2015-06-25 11:58:01.125 176 12438.15 94.80 54481.38 88888.00 2015-06-25 11:58:01.250 176 12438.10 94.80 54481.35 88888.00 2015-06-25 11:58:01.375 176 12438.12 94.80 54481.35 88888.00 2015-06-25 11:58:01.500 176 12438.12 94.88 54481.38 88888.00 2015-06-25 11:58:01.625 176 12438.15 94.88 54481.38 88888.00 2015-06-25 11:58:01.750 176 12438.15 94.88 54481.35 88888.00 2015-06-25 11:58:01.875 176 12438.15 94.88 54481.38 88888.00 2015-06-25 11:58:02.000 176 12438.17 94.90 54481.40 88888.00 2015-06-25 11:58:02.125 176 12438.12 94.90 54481.43 88888.00 2015-06-25 11:58:02.250 176 12438.08 94.88 54481.43 88888.00 2015-06-25 11:58:02.375 176 12438.17 94.88 54481.40 88888.00 2015-06-25 11:58:02.500 176 12438.23 94.85 54481.40 88888.00 2015-06-25 11:58:02.625 176 12438.27 94.88 54481.45 88888.00 2015-06-25 11:58:02.750 176 12438.12 94.80 54481.38 88888.00 2015-06-25 11:58:02.875 176 12438.08 94.85 54481.40 88888.00 2015-06-25 11:58:03.000 176 12438.10 94.88 54481.43 88888.00 2015-06-25 11:58:03.125 176 12438.05 94.92 54481.43 88888.00 2015-06-25 11:58:03.250 176 12438.00 94.90 54481.45 88888.00 2015-06-25 11:58:03.375 176 12438.02 94.90 54481.45 88888.00 2015-06-25 11:58:03.500 176 12438.10 94.92 54481.47 88888.00 2015-06-25 11:58:03.625 176 12438.15 94.88 54481.47 88888.00 2015-06-25 11:58:03.750 176 12438.10 94.83 54481.47 88888.00 2015-06-25 11:58:03.875 176 12438.05 94.80 54481.50 88888.00 2015-06-25 11:58:04.000 176 12438.12 94.78 54481.53 88888.00 2015-06-25 11:58:04.125 176 12438.20 94.70 54481.55 88888.00 2015-06-25 11:58:04.250 176 12438.17 94.65 54481.53 88888.00 2015-06-25 11:58:04.375 176 12438.10 94.62 54481.53 88888.00 2015-06-25 11:58:04.500 176 12438.12 94.60 54481.57 88888.00 2015-06-25 11:58:04.625 176 12438.20 94.55 54481.60 88888.00 2015-06-25 11:58:04.750 176 12438.17 94.53 54481.60 88888.00 2015-06-25 11:58:04.875 176 12438.23 94.53 54481.62 88888.00 2015-06-25 11:58:05.000 176 12438.27 94.53 54481.65 88888.00 2015-06-25 11:58:05.125 176 12438.25 94.50 54481.68 88888.00 2015-06-25 11:58:05.250 176 12438.17 94.42 54481.68 88888.00 2015-06-25 11:58:05.375 176 12438.12 94.42 54481.70 88888.00 2015-06-25 11:58:05.500 176 12438.05 94.40 54481.72 88888.00 2015-06-25 11:58:05.625 176 12438.00 94.38 54481.75 88888.00 2015-06-25 11:58:05.750 176 12438.05 94.40 54481.78 88888.00 2015-06-25 11:58:05.875 176 12438.08 94.40 54481.80 88888.00 2015-06-25 11:58:06.000 176 12437.95 94.42 54481.78 88888.00 2015-06-25 11:58:06.125 176 12437.88 94.45 54481.82 88888.00 2015-06-25 11:58:06.250 176 12437.80 94.47 54481.85 88888.00 2015-06-25 11:58:06.375 176 12437.73 94.50 54481.88 88888.00 2015-06-25 11:58:06.500 176 12437.73 94.58 54481.88 88888.00 2015-06-25 11:58:06.625 176 12437.65 94.62 54481.93 88888.00 2015-06-25 11:58:06.750 176 12437.52 94.60 54481.93 88888.00 2015-06-25 11:58:06.875 176 12437.48 94.62 54481.95 88888.00 2015-06-25 11:58:07.000 176 12437.40 94.65 54481.95 88888.00 2015-06-25 11:58:07.125 176 12437.27 94.72 54482.00 88888.00 2015-06-25 11:58:07.250 176 12437.20 94.78 54482.07 88888.00 2015-06-25 11:58:07.375 176 12437.08 94.85 54482.05 88888.00 2015-06-25 11:58:07.500 176 12437.00 94.90 54482.07 88888.00 2015-06-25 11:58:07.625 176 12436.95 94.92 54482.10 88888.00 2015-06-25 11:58:07.750 176 12436.88 95.00 54482.12 88888.00 2015-06-25 11:58:07.875 176 12436.80 95.03 54482.18 88888.00 2015-06-25 11:58:08.000 176 12436.75 95.03 54482.15 88888.00 2015-06-25 11:58:08.125 176 12436.70 95.10 54482.20 88888.00 2015-06-25 11:58:08.250 176 12436.60 95.10 54482.25 88888.00 2015-06-25 11:58:08.375 176 12436.58 95.12 54482.22 88888.00 2015-06-25 11:58:08.500 176 12436.55 95.15 54482.25 88888.00 2015-06-25 11:58:08.625 176 12436.52 95.20 54482.32 88888.00 2015-06-25 11:58:08.750 176 12436.42 95.20 54482.35 88888.00 2015-06-25 11:58:08.875 176 12436.33 95.25 54482.35 88888.00 2015-06-25 11:58:09.000 176 12436.25 95.30 54482.38 88888.00 2015-06-25 11:58:09.125 176 12436.20 95.33 54482.40 88888.00 2015-06-25 11:58:09.250 176 12436.05 95.38 54482.45 88888.00 2015-06-25 11:58:09.375 176 12436.00 95.47 54482.50 88888.00 2015-06-25 11:58:09.500 176 12435.95 95.53 54482.50 88888.00 2015-06-25 11:58:09.625 176 12435.90 95.58 54482.55 88888.00 2015-06-25 11:58:09.750 176 12435.90 95.65 54482.60 88888.00 2015-06-25 11:58:09.875 176 12435.83 95.72 54482.62 88888.00 2015-06-25 11:58:10.000 176 12435.70 95.80 54482.65 88888.00 2015-06-25 11:58:10.125 176 12435.65 95.90 54482.72 88888.00 2015-06-25 11:58:10.250 176 12435.42 96.00 54482.78 88888.00 2015-06-25 11:58:10.375 176 12435.27 96.08 54482.80 88888.00 2015-06-25 11:58:10.500 176 12435.15 96.15 54482.82 88888.00 2015-06-25 11:58:10.625 176 12435.08 96.25 54482.90 88888.00 2015-06-25 11:58:10.750 176 12434.92 96.35 54482.95 88888.00 2015-06-25 11:58:10.875 176 12434.83 96.45 54483.03 88888.00 2015-06-25 11:58:11.000 176 12434.70 96.55 54483.05 88888.00 2015-06-25 11:58:11.125 176 12434.52 96.65 54483.10 88888.00 2015-06-25 11:58:11.250 176 12434.38 96.72 54483.18 88888.00 2015-06-25 11:58:11.375 176 12434.27 96.78 54483.18 88888.00 2015-06-25 11:58:11.500 176 12434.12 96.85 54483.22 88888.00 2015-06-25 11:58:11.625 176 12433.98 96.90 54483.28 88888.00 2015-06-25 11:58:11.750 176 12433.85 96.92 54483.30 88888.00 2015-06-25 11:58:11.875 176 12433.80 96.97 54483.35 88888.00 2015-06-25 11:58:12.000 176 12433.75 97.03 54483.40 88888.00 2015-06-25 11:58:12.125 176 12433.75 97.08 54483.45 88888.00 2015-06-25 11:58:12.250 176 12433.70 97.15 54483.50 88888.00 2015-06-25 11:58:12.375 176 12433.65 97.20 54483.53 88888.00 2015-06-25 11:58:12.500 176 12433.60 97.22 54483.55 88888.00 2015-06-25 11:58:12.625 176 12433.55 97.22 54483.60 88888.00 2015-06-25 11:58:12.750 176 12433.48 97.28 54483.65 88888.00 2015-06-25 11:58:12.875 176 12433.42 97.38 54483.65 88888.00 2015-06-25 11:58:13.000 176 12433.38 97.40 54483.68 88888.00 2015-06-25 11:58:13.125 176 12433.33 97.42 54483.72 88888.00 2015-06-25 11:58:13.250 176 12433.23 97.45 54483.78 88888.00 2015-06-25 11:58:13.375 176 12433.20 97.47 54483.80 88888.00 2015-06-25 11:58:13.500 176 12433.10 97.50 54483.85 88888.00 2015-06-25 11:58:13.625 176 12433.05 97.53 54483.85 88888.00 2015-06-25 11:58:13.750 176 12433.02 97.53 54483.90 88888.00 2015-06-25 11:58:13.875 176 12432.95 97.55 54483.93 88888.00 2015-06-25 11:58:14.000 176 12432.90 97.55 54483.93 88888.00 2015-06-25 11:58:14.125 176 12432.88 97.55 54483.95 88888.00 2015-06-25 11:58:14.250 176 12432.85 97.55 54484.03 88888.00 2015-06-25 11:58:14.375 176 12432.88 97.55 54484.03 88888.00 2015-06-25 11:58:14.500 176 12432.88 97.55 54484.07 88888.00 2015-06-25 11:58:14.625 176 12432.80 97.53 54484.10 88888.00 2015-06-25 11:58:14.750 176 12432.83 97.55 54484.12 88888.00 2015-06-25 11:58:14.875 176 12432.88 97.58 54484.12 88888.00 2015-06-25 11:58:15.000 176 12432.88 97.58 54484.12 88888.00 2015-06-25 11:58:15.125 176 12432.90 97.55 54484.18 88888.00 2015-06-25 11:58:15.250 176 12432.83 97.53 54484.20 88888.00 2015-06-25 11:58:15.375 176 12432.80 97.50 54484.22 88888.00 2015-06-25 11:58:15.500 176 12432.83 97.50 54484.22 88888.00 2015-06-25 11:58:15.625 176 12432.90 97.58 54484.25 88888.00 2015-06-25 11:58:15.750 176 12432.90 97.55 54484.25 88888.00 2015-06-25 11:58:15.875 176 12432.92 97.58 54484.30 88888.00 2015-06-25 11:58:16.000 176 12433.00 97.58 54484.30 88888.00 2015-06-25 11:58:16.125 176 12433.05 97.60 54484.32 88888.00 2015-06-25 11:58:16.250 176 12433.00 97.60 54484.40 88888.00 2015-06-25 11:58:16.375 176 12433.00 97.65 54484.40 88888.00 2015-06-25 11:58:16.500 176 12433.02 97.67 54484.43 88888.00 2015-06-25 11:58:16.625 176 12433.05 97.65 54484.40 88888.00 2015-06-25 11:58:16.750 176 12433.12 97.70 54484.43 88888.00 2015-06-25 11:58:16.875 176 12433.17 97.78 54484.45 88888.00 2015-06-25 11:58:17.000 176 12433.23 97.78 54484.47 88888.00 2015-06-25 11:58:17.125 176 12433.25 97.80 54484.50 88888.00 2015-06-25 11:58:17.250 176 12433.23 97.83 54484.53 88888.00 2015-06-25 11:58:17.375 176 12433.33 97.88 54484.55 88888.00 2015-06-25 11:58:17.500 176 12433.38 97.90 54484.57 88888.00 2015-06-25 11:58:17.625 176 12433.38 97.95 54484.57 88888.00 2015-06-25 11:58:17.750 176 12433.38 97.97 54484.60 88888.00 2015-06-25 11:58:17.875 176 12433.35 98.03 54484.62 88888.00 2015-06-25 11:58:18.000 176 12433.33 98.05 54484.62 88888.00 2015-06-25 11:58:18.125 176 12433.27 98.08 54484.62 88888.00 2015-06-25 11:58:18.250 176 12433.20 98.12 54484.65 88888.00 2015-06-25 11:58:18.375 176 12433.15 98.15 54484.68 88888.00 2015-06-25 11:58:18.500 176 12433.15 98.22 54484.72 88888.00 2015-06-25 11:58:18.625 176 12433.15 98.28 54484.72 88888.00 2015-06-25 11:58:18.750 176 12433.15 98.33 54484.72 88888.00 2015-06-25 11:58:18.875 176 12433.08 98.38 54484.75 88888.00 2015-06-25 11:58:19.000 176 12433.10 98.45 54484.78 88888.00 2015-06-25 11:58:19.125 176 12433.05 98.47 54484.78 88888.00 2015-06-25 11:58:19.250 176 12432.98 98.55 54484.82 88888.00 2015-06-25 11:58:19.375 176 12432.95 98.60 54484.82 88888.00 2015-06-25 11:58:19.500 176 12432.92 98.70 54484.80 88888.00 2015-06-25 11:58:19.625 176 12432.90 98.85 54484.82 88888.00 2015-06-25 11:58:19.750 176 12432.90 98.92 54484.85 88888.00 2015-06-25 11:58:19.875 176 12432.88 99.05 54484.88 88888.00 2015-06-25 11:58:20.000 176 12432.83 99.15 54484.85 88888.00 2015-06-25 11:58:20.125 176 12432.80 99.25 54484.88 88888.00 2015-06-25 11:58:20.250 176 12432.73 99.35 54484.88 88888.00 2015-06-25 11:58:20.375 176 12432.70 99.40 54484.90 88888.00 2015-06-25 11:58:20.500 176 12432.67 99.45 54484.93 88888.00 2015-06-25 11:58:20.625 176 12432.60 99.50 54484.95 88888.00 2015-06-25 11:58:20.750 176 12432.55 99.62 54484.95 88888.00 2015-06-25 11:58:20.875 176 12432.52 99.67 54484.97 88888.00 2015-06-25 11:58:21.000 176 12432.50 99.72 54484.97 88888.00 2015-06-25 11:58:21.125 176 12432.50 99.78 54484.97 88888.00 2015-06-25 11:58:21.250 176 12432.52 99.85 54485.00 88888.00 2015-06-25 11:58:21.375 176 12432.45 99.83 54484.95 88888.00 2015-06-25 11:58:21.500 176 12432.40 99.83 54484.97 88888.00 2015-06-25 11:58:21.625 176 12432.48 99.90 54484.97 88888.00 2015-06-25 11:58:21.750 176 12432.48 99.92 54485.05 88888.00 2015-06-25 11:58:21.875 176 12432.42 99.92 54485.05 88888.00 2015-06-25 11:58:22.000 176 12432.42 99.90 54485.03 88888.00 2015-06-25 11:58:22.125 176 12432.42 99.88 54485.05 88888.00 2015-06-25 11:58:22.250 176 12432.42 99.80 54485.07 88888.00 2015-06-25 11:58:22.375 176 12432.52 99.83 54485.07 88888.00 2015-06-25 11:58:22.500 176 12432.60 99.78 54485.07 88888.00 2015-06-25 11:58:22.625 176 12432.60 99.72 54485.10 88888.00 2015-06-25 11:58:22.750 176 12432.58 99.65 54485.10 88888.00 2015-06-25 11:58:22.875 176 12432.62 99.60 54485.12 88888.00 2015-06-25 11:58:23.000 176 12432.67 99.55 54485.12 88888.00 2015-06-25 11:58:23.125 176 12432.67 99.55 54485.18 88888.00 2015-06-25 11:58:23.250 176 12432.62 99.45 54485.18 88888.00 2015-06-25 11:58:23.375 176 12432.62 99.42 54485.18 88888.00 2015-06-25 11:58:23.500 176 12432.58 99.40 54485.20 88888.00 2015-06-25 11:58:23.625 176 12432.55 99.40 54485.22 88888.00 2015-06-25 11:58:23.750 176 12432.55 99.40 54485.25 88888.00 2015-06-25 11:58:23.875 176 12432.62 99.40 54485.28 88888.00 2015-06-25 11:58:24.000 176 12432.62 99.40 54485.28 88888.00 2015-06-25 11:58:24.125 176 12432.60 99.42 54485.30 88888.00 2015-06-25 11:58:24.250 176 12432.50 99.40 54485.32 88888.00 2015-06-25 11:58:24.375 176 12432.50 99.45 54485.32 88888.00 2015-06-25 11:58:24.500 176 12432.50 99.53 54485.38 88888.00 2015-06-25 11:58:24.625 176 12432.45 99.53 54485.38 88888.00 2015-06-25 11:58:24.750 176 12432.42 99.53 54485.40 88888.00 2015-06-25 11:58:24.875 176 12432.35 99.55 54485.43 88888.00 2015-06-25 11:58:25.000 176 12432.27 99.62 54485.45 88888.00 2015-06-25 11:58:25.125 176 12432.25 99.67 54485.47 88888.00 2015-06-25 11:58:25.250 176 12432.20 99.70 54485.50 88888.00 2015-06-25 11:58:25.375 176 12432.12 99.75 54485.50 88888.00 2015-06-25 11:58:25.500 176 12432.08 99.80 54485.55 88888.00 2015-06-25 11:58:25.625 176 12432.00 99.83 54485.57 88888.00 2015-06-25 11:58:25.750 176 12431.98 99.83 54485.57 88888.00 2015-06-25 11:58:25.875 176 12431.98 99.85 54485.60 88888.00 2015-06-25 11:58:26.000 176 12431.92 99.88 54485.62 88888.00 2015-06-25 11:58:26.125 176 12431.90 99.92 54485.68 88888.00 2015-06-25 11:58:26.250 176 12431.83 99.92 54485.68 88888.00 2015-06-25 11:58:26.375 176 12431.75 99.97 54485.70 88888.00 2015-06-25 11:58:26.500 176 12431.77 100.05 54485.75 88888.00 2015-06-25 11:58:26.625 176 12431.73 100.12 54485.78 88888.00 2015-06-25 11:58:26.750 176 12431.62 100.17 54485.80 88888.00 2015-06-25 11:58:26.875 176 12431.58 100.25 54485.82 88888.00 2015-06-25 11:58:27.000 176 12431.52 100.35 54485.85 88888.00 2015-06-25 11:58:27.125 176 12431.48 100.47 54485.90 88888.00 2015-06-25 11:58:27.250 176 12431.38 100.65 54485.95 88888.00 2015-06-25 11:58:27.375 176 12431.25 100.75 54485.95 88888.00 2015-06-25 11:58:27.500 176 12431.08 100.80 54485.95 88888.00 2015-06-25 11:58:27.625 176 12430.98 100.92 54486.00 88888.00 2015-06-25 11:58:27.750 176 12430.95 101.05 54486.03 88888.00 2015-06-25 11:58:27.875 176 12430.88 101.17 54486.07 88888.00 2015-06-25 11:58:28.000 176 12430.83 101.25 54486.10 88888.00 2015-06-25 11:58:28.125 176 12430.75 101.33 54486.10 88888.00 2015-06-25 11:58:28.250 176 12430.58 101.40 54486.15 88888.00 2015-06-25 11:58:28.375 176 12430.48 101.53 54486.18 88888.00 2015-06-25 11:58:28.500 176 12430.40 101.60 54486.20 88888.00 2015-06-25 11:58:28.625 176 12430.35 101.65 54486.22 88888.00 2015-06-25 11:58:28.750 176 12430.33 101.72 54486.25 88888.00 2015-06-25 11:58:28.875 176 12430.23 101.78 54486.28 88888.00 2015-06-25 11:58:29.000 176 12430.17 101.92 54486.30 88888.00 2015-06-25 11:58:29.125 176 12430.12 102.03 54486.35 88888.00 2015-06-25 11:58:29.250 176 12430.05 102.10 54486.35 88888.00 2015-06-25 11:58:29.375 176 12429.95 102.20 54486.38 88888.00 2015-06-25 11:58:29.500 176 12429.85 102.30 54486.43 88888.00 2015-06-25 11:58:29.625 176 12429.77 102.40 54486.43 88888.00 2015-06-25 11:58:29.750 176 12429.70 102.45 54486.43 88888.00 2015-06-25 11:58:29.875 176 12429.60 102.53 54486.45 88888.00 2015-06-25 11:58:30.000 176 12429.55 102.70 54486.47 88888.00 2015-06-25 11:58:30.125 176 12429.50 102.80 54486.50 88888.00 2015-06-25 11:58:30.250 176 12429.30 102.88 54486.55 88888.00 2015-06-25 11:58:30.375 176 12429.23 102.95 54486.57 88888.00 2015-06-25 11:58:30.500 176 12429.15 102.97 54486.57 88888.00 2015-06-25 11:58:30.625 176 12429.02 103.00 54486.60 88888.00 2015-06-25 11:58:30.750 176 12428.90 103.05 54486.65 88888.00 2015-06-25 11:58:30.875 176 12428.88 103.10 54486.72 88888.00 2015-06-25 11:58:31.000 176 12428.88 103.10 54486.72 88888.00 2015-06-25 11:58:31.125 176 12428.83 103.08 54486.75 88888.00 2015-06-25 11:58:31.250 176 12428.75 103.05 54486.78 88888.00 2015-06-25 11:58:31.375 176 12428.73 103.05 54486.80 88888.00 2015-06-25 11:58:31.500 176 12428.70 103.03 54486.80 88888.00 2015-06-25 11:58:31.625 176 12428.62 103.00 54486.85 88888.00 2015-06-25 11:58:31.750 176 12428.60 102.97 54486.88 88888.00 2015-06-25 11:58:31.875 176 12428.58 102.92 54486.93 88888.00 2015-06-25 11:58:32.000 176 12428.55 102.90 54486.95 88888.00 2015-06-25 11:58:32.125 176 12428.45 102.88 54486.95 88888.00 2015-06-25 11:58:32.250 176 12428.33 102.80 54487.00 88888.00 2015-06-25 11:58:32.375 176 12428.40 102.78 54486.97 88888.00 2015-06-25 11:58:32.500 176 12428.50 102.72 54487.03 88888.00 2015-06-25 11:58:32.625 176 12428.48 102.65 54487.05 88888.00 2015-06-25 11:58:32.750 176 12428.50 102.62 54487.05 88888.00 2015-06-25 11:58:32.875 176 12428.42 102.58 54487.07 88888.00 2015-06-25 11:58:33.000 176 12428.35 102.53 54487.07 88888.00 2015-06-25 11:58:33.125 176 12428.35 102.47 54487.12 88888.00 2015-06-25 11:58:33.250 176 12428.25 102.40 54487.18 88888.00 2015-06-25 11:58:33.375 176 12428.27 102.38 54487.18 88888.00 2015-06-25 11:58:33.500 176 12428.23 102.30 54487.18 88888.00 2015-06-25 11:58:33.625 176 12428.20 102.28 54487.20 88888.00 2015-06-25 11:58:33.750 176 12428.12 102.28 54487.22 88888.00 2015-06-25 11:58:33.875 176 12427.98 102.22 54487.28 88888.00 2015-06-25 11:58:34.000 176 12427.88 102.22 54487.28 88888.00 2015-06-25 11:58:34.125 176 12427.80 102.20 54487.30 88888.00 2015-06-25 11:58:34.250 176 12427.62 102.12 54487.35 88888.00 2015-06-25 11:58:34.375 176 12427.48 102.08 54487.38 88888.00 2015-06-25 11:58:34.500 176 12427.45 102.03 54487.40 88888.00 2015-06-25 11:58:34.625 176 12427.35 102.03 54487.43 88888.00 2015-06-25 11:58:34.750 176 12427.17 101.97 54487.47 88888.00 2015-06-25 11:58:34.875 176 12426.98 101.90 54487.50 88888.00 2015-06-25 11:58:35.000 176 12426.90 101.80 54487.50 88888.00 2015-06-25 11:58:35.125 176 12426.77 101.72 54487.60 88888.00 2015-06-25 11:58:35.250 176 12426.58 101.62 54487.62 88888.00 2015-06-25 11:58:35.375 176 12426.45 101.58 54487.65 88888.00 2015-06-25 11:58:35.500 176 12426.38 101.47 54487.68 88888.00 2015-06-25 11:58:35.625 176 12426.25 101.38 54487.70 88888.00 2015-06-25 11:58:35.750 176 12426.17 101.30 54487.75 88888.00 2015-06-25 11:58:35.875 176 12426.08 101.22 54487.80 88888.00 2015-06-25 11:58:36.000 176 12426.00 101.12 54487.80 88888.00 2015-06-25 11:58:36.125 176 12425.85 101.08 54487.85 88888.00 2015-06-25 11:58:36.250 176 12425.73 100.95 54487.85 88888.00 2015-06-25 11:58:36.375 176 12425.67 100.92 54487.85 88888.00 2015-06-25 11:58:36.500 176 12425.58 100.92 54487.90 88888.00 2015-06-25 11:58:36.625 176 12425.52 100.92 54487.93 88888.00 2015-06-25 11:58:36.750 176 12425.50 100.85 54487.95 88888.00 2015-06-25 11:58:36.875 176 12425.42 100.80 54487.97 88888.00 2015-06-25 11:58:37.000 176 12425.42 100.75 54488.00 88888.00 2015-06-25 11:58:37.125 176 12425.42 100.75 54488.03 88888.00 2015-06-25 11:58:37.250 176 12425.35 100.75 54488.05 88888.00 2015-06-25 11:58:37.375 176 12425.30 100.75 54488.07 88888.00 2015-06-25 11:58:37.500 176 12425.27 100.78 54488.10 88888.00 2015-06-25 11:58:37.625 176 12425.25 100.83 54488.12 88888.00 2015-06-25 11:58:37.750 176 12425.12 100.88 54488.12 88888.00 2015-06-25 11:58:37.875 176 12425.10 100.92 54488.12 88888.00 2015-06-25 11:58:38.000 176 12425.00 100.95 54488.12 88888.00 2015-06-25 11:58:38.125 176 12424.95 101.03 54488.15 88888.00 2015-06-25 11:58:38.250 176 12424.92 101.10 54488.15 88888.00 2015-06-25 11:58:38.375 176 12424.98 101.20 54488.18 88888.00 2015-06-25 11:58:38.500 176 12424.98 101.30 54488.18 88888.00 2015-06-25 11:58:38.625 176 12424.98 101.40 54488.20 88888.00 2015-06-25 11:58:38.750 176 12424.90 101.50 54488.20 88888.00 2015-06-25 11:58:38.875 176 12424.80 101.55 54488.18 88888.00 2015-06-25 11:58:39.000 176 12424.80 101.65 54488.18 88888.00 2015-06-25 11:58:39.125 176 12424.83 101.75 54488.15 88888.00 2015-06-25 11:58:39.250 176 12424.83 101.92 54488.20 88888.00 2015-06-25 11:58:39.375 176 12424.88 102.05 54488.18 88888.00 2015-06-25 11:58:39.500 176 12424.92 102.20 54488.18 88888.00 2015-06-25 11:58:39.625 176 12424.92 102.35 54488.18 88888.00 2015-06-25 11:58:39.750 176 12424.90 102.45 54488.18 88888.00 2015-06-25 11:58:39.875 176 12424.88 102.60 54488.15 88888.00 2015-06-25 11:58:40.000 176 12424.92 102.75 54488.12 88888.00 2015-06-25 11:58:40.125 176 12424.95 102.92 54488.12 88888.00 2015-06-25 11:58:40.250 176 12424.92 103.10 54488.12 88888.00 2015-06-25 11:58:40.375 176 12424.98 103.22 54488.10 88888.00 2015-06-25 11:58:40.500 176 12425.00 103.42 54488.10 88888.00 2015-06-25 11:58:40.625 176 12425.00 103.60 54488.12 88888.00 2015-06-25 11:58:40.750 176 12425.02 103.78 54488.10 88888.00 2015-06-25 11:58:40.875 176 12425.05 103.97 54488.10 88888.00 2015-06-25 11:58:41.000 176 12425.08 104.20 54488.07 88888.00 2015-06-25 11:58:41.125 176 12425.12 104.42 54488.05 88888.00 2015-06-25 11:58:41.250 176 12425.12 104.62 54488.05 88888.00 2015-06-25 11:58:41.375 176 12425.25 104.78 54488.03 88888.00 2015-06-25 11:58:41.500 176 12425.33 104.92 54488.03 88888.00 2015-06-25 11:58:41.625 176 12425.45 105.15 54488.03 88888.00 2015-06-25 11:58:41.750 176 12425.50 105.33 54488.00 88888.00 2015-06-25 11:58:41.875 176 12425.52 105.50 54487.95 88888.00 2015-06-25 11:58:42.000 176 12425.65 105.65 54487.93 88888.00 2015-06-25 11:58:42.125 176 12425.75 105.80 54487.90 88888.00 2015-06-25 11:58:42.250 176 12425.73 106.00 54487.88 88888.00 2015-06-25 11:58:42.375 176 12425.85 106.15 54487.88 88888.00 2015-06-25 11:58:42.500 176 12425.98 106.35 54487.90 88888.00 2015-06-25 11:58:42.625 176 12426.08 106.55 54487.88 88888.00 2015-06-25 11:58:42.750 176 12426.12 106.72 54487.85 88888.00 2015-06-25 11:58:42.875 176 12426.23 106.88 54487.82 88888.00 2015-06-25 11:58:43.000 176 12426.27 107.10 54487.78 88888.00 2015-06-25 11:58:43.125 176 12426.30 107.33 54487.80 88888.00 2015-06-25 11:58:43.250 176 12426.40 107.55 54487.80 88888.00 2015-06-25 11:58:43.375 176 12426.48 107.72 54487.80 88888.00 2015-06-25 11:58:43.500 176 12426.55 107.92 54487.78 88888.00 2015-06-25 11:58:43.625 176 12426.55 108.05 54487.70 88888.00 2015-06-25 11:58:43.750 176 12426.62 108.25 54487.70 88888.00 2015-06-25 11:58:43.875 176 12426.75 108.47 54487.68 88888.00 2015-06-25 11:58:44.000 176 12426.83 108.65 54487.68 88888.00 2015-06-25 11:58:44.125 176 12426.88 108.83 54487.65 88888.00 2015-06-25 11:58:44.250 176 12426.98 109.00 54487.60 88888.00 2015-06-25 11:58:44.375 176 12427.10 109.12 54487.57 88888.00 2015-06-25 11:58:44.500 176 12427.08 109.28 54487.57 88888.00 2015-06-25 11:58:44.625 176 12427.12 109.45 54487.60 88888.00 2015-06-25 11:58:44.750 176 12427.23 109.60 54487.60 88888.00 2015-06-25 11:58:44.875 176 12427.30 109.70 54487.53 88888.00 2015-06-25 11:58:45.000 176 12427.38 109.80 54487.50 88888.00 2015-06-25 11:58:45.125 176 12427.48 109.95 54487.50 88888.00 2015-06-25 11:58:45.250 176 12427.55 110.05 54487.47 88888.00 2015-06-25 11:58:45.375 176 12427.60 110.15 54487.45 88888.00 2015-06-25 11:58:45.500 176 12427.73 110.30 54487.43 88888.00 2015-06-25 11:58:45.625 176 12427.88 110.38 54487.40 88888.00 2015-06-25 11:58:45.750 176 12428.00 110.45 54487.40 88888.00 2015-06-25 11:58:45.875 176 12428.12 110.55 54487.38 88888.00 2015-06-25 11:58:46.000 176 12428.23 110.62 54487.30 88888.00 2015-06-25 11:58:46.125 176 12428.35 110.70 54487.32 88888.00 2015-06-25 11:58:46.250 176 12428.45 110.78 54487.28 88888.00 2015-06-25 11:58:46.375 176 12428.60 110.83 54487.25 88888.00 2015-06-25 11:58:46.500 176 12428.73 110.88 54487.25 88888.00 2015-06-25 11:58:46.625 176 12428.88 110.97 54487.25 88888.00 2015-06-25 11:58:46.750 176 12429.08 111.03 54487.25 88888.00 2015-06-25 11:58:46.875 176 12429.23 111.10 54487.22 88888.00 2015-06-25 11:58:47.000 176 12429.35 111.15 54487.15 88888.00 2015-06-25 11:58:47.125 176 12429.50 111.20 54487.15 88888.00 2015-06-25 11:58:47.250 176 12429.65 111.20 54487.15 88888.00 2015-06-25 11:58:47.375 176 12429.88 111.25 54487.12 88888.00 2015-06-25 11:58:47.500 176 12430.02 111.30 54487.10 88888.00 2015-06-25 11:58:47.625 176 12430.17 111.38 54487.05 88888.00 2015-06-25 11:58:47.750 176 12430.48 111.40 54487.03 88888.00 2015-06-25 11:58:47.875 176 12430.70 111.45 54487.00 88888.00 2015-06-25 11:58:48.000 176 12430.90 111.45 54487.00 88888.00 2015-06-25 11:58:48.125 176 12431.12 111.47 54486.95 88888.00 2015-06-25 11:58:48.250 176 12431.33 111.45 54486.95 88888.00 2015-06-25 11:58:48.375 176 12431.58 111.47 54486.93 88888.00 2015-06-25 11:58:48.500 176 12431.85 111.50 54486.88 88888.00 2015-06-25 11:58:48.625 176 12432.08 111.55 54486.85 88888.00 2015-06-25 11:58:48.750 176 12432.30 111.58 54486.80 88888.00 2015-06-25 11:58:48.875 176 12432.58 111.62 54486.75 88888.00 2015-06-25 11:58:49.000 176 12432.80 111.62 54486.68 88888.00 2015-06-25 11:58:49.125 176 12433.00 111.62 54486.65 88888.00 2015-06-25 11:58:49.250 176 12433.17 111.62 54486.62 88888.00 2015-06-25 11:58:49.375 176 12433.40 111.62 54486.60 88888.00 2015-06-25 11:58:49.500 176 12433.62 111.65 54486.57 88888.00 2015-06-25 11:58:49.625 176 12433.92 111.65 54486.55 88888.00 2015-06-25 11:58:49.750 176 12434.17 111.62 54486.47 88888.00 2015-06-25 11:58:49.875 176 12434.38 111.67 54486.43 88888.00 2015-06-25 11:58:50.000 176 12434.52 111.75 54486.40 88888.00 2015-06-25 11:58:50.125 176 12434.70 111.80 54486.40 88888.00 2015-06-25 11:58:50.250 176 12434.92 111.80 54486.38 88888.00 2015-06-25 11:58:50.375 176 12435.10 111.85 54486.32 88888.00 2015-06-25 11:58:50.500 176 12435.27 111.90 54486.30 88888.00 2015-06-25 11:58:50.625 176 12435.58 111.97 54486.30 88888.00 2015-06-25 11:58:50.750 176 12435.85 112.03 54486.25 88888.00 2015-06-25 11:58:50.875 176 12436.05 112.03 54486.20 88888.00 2015-06-25 11:58:51.000 176 12436.23 112.03 54486.15 88888.00 2015-06-25 11:58:51.125 176 12436.35 112.05 54486.10 88888.00 2015-06-25 11:58:51.250 176 12436.55 112.10 54486.07 88888.00 2015-06-25 11:58:51.375 176 12436.77 112.15 54486.05 88888.00 2015-06-25 11:58:51.500 176 12437.00 112.20 54485.97 88888.00 2015-06-25 11:58:51.625 176 12437.20 112.20 54485.90 88888.00 2015-06-25 11:58:51.750 176 12437.40 112.22 54485.85 88888.00 2015-06-25 11:58:51.875 176 12437.58 112.28 54485.82 88888.00 2015-06-25 11:58:52.000 176 12437.77 112.30 54485.75 88888.00 2015-06-25 11:58:52.125 176 12437.98 112.33 54485.75 88888.00 2015-06-25 11:58:52.250 176 12438.12 112.35 54485.68 88888.00 2015-06-25 11:58:52.375 176 12438.35 112.40 54485.65 88888.00 2015-06-25 11:58:52.500 176 12438.50 112.42 54485.62 88888.00 2015-06-25 11:58:52.625 176 12438.65 112.42 54485.57 88888.00 2015-06-25 11:58:52.750 176 12438.88 112.40 54485.53 88888.00 2015-06-25 11:58:52.875 176 12439.02 112.40 54485.50 88888.00 2015-06-25 11:58:53.000 176 12439.20 112.40 54485.45 88888.00 2015-06-25 11:58:53.125 176 12439.33 112.38 54485.43 88888.00 2015-06-25 11:58:53.250 176 12439.50 112.33 54485.38 88888.00 2015-06-25 11:58:53.375 176 12439.62 112.33 54485.38 88888.00 2015-06-25 11:58:53.500 176 12439.73 112.28 54485.35 88888.00 2015-06-25 11:58:53.625 176 12439.88 112.25 54485.32 88888.00 2015-06-25 11:58:53.750 176 12440.08 112.20 54485.25 88888.00 2015-06-25 11:58:53.875 176 12440.30 112.17 54485.22 88888.00 2015-06-25 11:58:54.000 176 12440.50 112.12 54485.20 88888.00 2015-06-25 11:58:54.125 176 12440.60 112.08 54485.18 88888.00 2015-06-25 11:58:54.250 176 12440.70 111.97 54485.12 88888.00 2015-06-25 11:58:54.375 176 12440.83 111.97 54485.07 88888.00 2015-06-25 11:58:54.500 176 12441.00 111.92 54485.03 88888.00 2015-06-25 11:58:54.625 176 12441.20 111.88 54485.00 88888.00 2015-06-25 11:58:54.750 176 12441.35 111.85 54484.95 88888.00 2015-06-25 11:58:54.875 176 12441.42 111.78 54484.90 88888.00 2015-06-25 11:58:55.000 176 12441.58 111.75 54484.82 88888.00 2015-06-25 11:58:55.125 176 12441.75 111.75 54484.80 88888.00 2015-06-25 11:58:55.250 176 12441.88 111.70 54484.80 88888.00 2015-06-25 11:58:55.375 176 12442.00 111.65 54484.78 88888.00 2015-06-25 11:58:55.500 176 12442.08 111.62 54484.75 88888.00 2015-06-25 11:58:55.625 176 12442.17 111.58 54484.70 88888.00 2015-06-25 11:58:55.750 176 12442.27 111.55 54484.65 88888.00 2015-06-25 11:58:55.875 176 12442.35 111.50 54484.62 88888.00 2015-06-25 11:58:56.000 176 12442.40 111.45 54484.57 88888.00 2015-06-25 11:58:56.125 176 12442.45 111.42 54484.55 88888.00 2015-06-25 11:58:56.250 176 12442.45 111.40 54484.53 88888.00 2015-06-25 11:58:56.375 176 12442.52 111.40 54484.53 88888.00 2015-06-25 11:58:56.500 176 12442.52 111.38 54484.47 88888.00 2015-06-25 11:58:56.625 176 12442.55 111.33 54484.45 88888.00 2015-06-25 11:58:56.750 176 12442.60 111.30 54484.45 88888.00 2015-06-25 11:58:56.875 176 12442.52 111.25 54484.38 88888.00 2015-06-25 11:58:57.000 176 12442.52 111.25 54484.38 88888.00 2015-06-25 11:58:57.125 176 12442.45 111.22 54484.38 88888.00 2015-06-25 11:58:57.250 176 12442.35 111.17 54484.38 88888.00 2015-06-25 11:58:57.375 176 12442.38 111.12 54484.38 88888.00 2015-06-25 11:58:57.500 176 12442.38 111.08 54484.35 88888.00 2015-06-25 11:58:57.625 176 12442.33 111.03 54484.38 88888.00 2015-06-25 11:58:57.750 176 12442.25 110.92 54484.35 88888.00 2015-06-25 11:58:57.875 176 12442.23 110.85 54484.32 88888.00 2015-06-25 11:58:58.000 176 12442.15 110.72 54484.28 88888.00 2015-06-25 11:58:58.125 176 12442.12 110.65 54484.30 88888.00 2015-06-25 11:58:58.250 176 12442.02 110.50 54484.30 88888.00 2015-06-25 11:58:58.375 176 12442.02 110.45 54484.28 88888.00 2015-06-25 11:58:58.500 176 12442.00 110.33 54484.25 88888.00 2015-06-25 11:58:58.625 176 12441.98 110.22 54484.22 88888.00 2015-06-25 11:58:58.750 176 12441.95 110.15 54484.25 88888.00 2015-06-25 11:58:58.875 176 12441.92 110.05 54484.22 88888.00 2015-06-25 11:58:59.000 176 12441.92 109.97 54484.20 88888.00 2015-06-25 11:58:59.125 176 12441.90 109.90 54484.22 88888.00 2015-06-25 11:58:59.250 176 12441.85 109.78 54484.20 88888.00 2015-06-25 11:58:59.375 176 12441.77 109.72 54484.18 88888.00 2015-06-25 11:58:59.500 176 12441.65 109.67 54484.15 88888.00 2015-06-25 11:58:59.625 176 12441.65 109.65 54484.12 88888.00 2015-06-25 11:58:59.750 176 12441.67 109.62 54484.12 88888.00 2015-06-25 11:58:59.875 176 12441.65 109.55 54484.12 88888.00 2015-06-25 11:59:00.000 176 12441.58 109.50 54484.10 88888.00 2015-06-25 11:59:00.125 176 12441.45 109.47 54484.12 88888.00 2015-06-25 11:59:00.250 176 12441.42 109.40 54484.12 88888.00 2015-06-25 11:59:00.375 176 12441.35 109.33 54484.10 88888.00 2015-06-25 11:59:00.500 176 12441.20 109.28 54484.10 88888.00 2015-06-25 11:59:00.625 176 12441.08 109.22 54484.10 88888.00 2015-06-25 11:59:00.750 176 12440.98 109.17 54484.10 88888.00 2015-06-25 11:59:00.875 176 12440.92 109.10 54484.07 88888.00 2015-06-25 11:59:01.000 176 12440.90 109.03 54484.05 88888.00 2015-06-25 11:59:01.125 176 12440.90 108.95 54484.07 88888.00 2015-06-25 11:59:01.250 176 12440.83 108.88 54484.07 88888.00 2015-06-25 11:59:01.375 176 12440.75 108.83 54484.05 88888.00 2015-06-25 11:59:01.500 176 12440.67 108.78 54484.03 88888.00 2015-06-25 11:59:01.625 176 12440.65 108.75 54484.00 88888.00 2015-06-25 11:59:01.750 176 12440.55 108.72 54484.00 88888.00 2015-06-25 11:59:01.875 176 12440.52 108.67 54484.00 88888.00 2015-06-25 11:59:02.000 176 12440.50 108.62 54484.00 88888.00 2015-06-25 11:59:02.125 176 12440.38 108.62 54483.97 88888.00 2015-06-25 11:59:02.250 176 12440.30 108.58 54483.97 88888.00 2015-06-25 11:59:02.375 176 12440.35 108.55 54483.95 88888.00 2015-06-25 11:59:02.500 176 12440.33 108.55 54483.93 88888.00 2015-06-25 11:59:02.625 176 12440.30 108.55 54483.93 88888.00 2015-06-25 11:59:02.750 176 12440.33 108.58 54483.90 88888.00 2015-06-25 11:59:02.875 176 12440.38 108.58 54483.88 88888.00 2015-06-25 11:59:03.000 176 12440.45 108.55 54483.85 88888.00 2015-06-25 11:59:03.125 176 12440.40 108.60 54483.82 88888.00 2015-06-25 11:59:03.250 176 12440.40 108.62 54483.82 88888.00 2015-06-25 11:59:03.375 176 12440.40 108.67 54483.80 88888.00 2015-06-25 11:59:03.500 176 12440.48 108.78 54483.75 88888.00 2015-06-25 11:59:03.625 176 12440.52 108.85 54483.72 88888.00 2015-06-25 11:59:03.750 176 12440.55 108.92 54483.70 88888.00 2015-06-25 11:59:03.875 176 12440.58 109.00 54483.68 88888.00 2015-06-25 11:59:04.000 176 12440.62 109.08 54483.62 88888.00 2015-06-25 11:59:04.125 176 12440.62 109.22 54483.60 88888.00 2015-06-25 11:59:04.250 176 12440.58 109.30 54483.60 88888.00 2015-06-25 11:59:04.375 176 12440.70 109.42 54483.57 88888.00 2015-06-25 11:59:04.500 176 12440.75 109.55 54483.53 88888.00 2015-06-25 11:59:04.625 176 12440.73 109.67 54483.53 88888.00 2015-06-25 11:59:04.750 176 12440.70 109.83 54483.47 88888.00 2015-06-25 11:59:04.875 176 12440.67 109.92 54483.45 88888.00 2015-06-25 11:59:05.000 176 12440.67 110.05 54483.43 88888.00 2015-06-25 11:59:05.125 176 12440.73 110.15 54483.38 88888.00 2015-06-25 11:59:05.250 176 12440.75 110.33 54483.35 88888.00 2015-06-25 11:59:05.375 176 12440.75 110.42 54483.32 88888.00 2015-06-25 11:59:05.500 176 12440.80 110.55 54483.32 88888.00 2015-06-25 11:59:05.625 176 12440.77 110.70 54483.30 88888.00 2015-06-25 11:59:05.750 176 12440.77 110.85 54483.22 88888.00 2015-06-25 11:59:05.875 176 12440.73 110.97 54483.20 88888.00 2015-06-25 11:59:06.000 176 12440.73 111.10 54483.20 88888.00 2015-06-25 11:59:06.125 176 12440.77 111.22 54483.18 88888.00 2015-06-25 11:59:06.250 176 12440.75 111.38 54483.15 88888.00 2015-06-25 11:59:06.375 176 12440.75 111.47 54483.15 88888.00 2015-06-25 11:59:06.500 176 12440.75 111.58 54483.10 88888.00 2015-06-25 11:59:06.625 176 12440.75 111.72 54483.07 88888.00 2015-06-25 11:59:06.750 176 12440.77 111.88 54483.05 88888.00 2015-06-25 11:59:06.875 176 12440.83 112.00 54483.00 88888.00 2015-06-25 11:59:07.000 176 12440.90 112.08 54482.97 88888.00 2015-06-25 11:59:07.125 176 12440.90 112.15 54482.95 88888.00 2015-06-25 11:59:07.250 176 12440.83 112.22 54482.90 88888.00 2015-06-25 11:59:07.375 176 12440.83 112.30 54482.88 88888.00 2015-06-25 11:59:07.500 176 12440.83 112.40 54482.88 88888.00 2015-06-25 11:59:07.625 176 12440.92 112.53 54482.85 88888.00 2015-06-25 11:59:07.750 176 12440.98 112.62 54482.80 88888.00 2015-06-25 11:59:07.875 176 12441.02 112.70 54482.75 88888.00 2015-06-25 11:59:08.000 176 12441.08 112.72 54482.72 88888.00 2015-06-25 11:59:08.125 176 12441.12 112.80 54482.68 88888.00 2015-06-25 11:59:08.250 176 12441.20 112.92 54482.65 88888.00 2015-06-25 11:59:08.375 176 12441.25 113.03 54482.60 88888.00 2015-06-25 11:59:08.500 176 12441.33 113.10 54482.57 88888.00 2015-06-25 11:59:08.625 176 12441.42 113.17 54482.55 88888.00 2015-06-25 11:59:08.750 176 12441.58 113.30 54482.50 88888.00 2015-06-25 11:59:08.875 176 12441.67 113.38 54482.47 88888.00 2015-06-25 11:59:09.000 176 12441.77 113.45 54482.40 88888.00 2015-06-25 11:59:09.125 176 12441.92 113.60 54482.40 88888.00 2015-06-25 11:59:09.250 176 12442.05 113.67 54482.35 88888.00 2015-06-25 11:59:09.375 176 12442.15 113.72 54482.32 88888.00 2015-06-25 11:59:09.500 176 12442.20 113.80 54482.28 88888.00 2015-06-25 11:59:09.625 176 12442.40 113.92 54482.25 88888.00 2015-06-25 11:59:09.750 176 12442.55 114.03 54482.20 88888.00 2015-06-25 11:59:09.875 176 12442.67 114.10 54482.12 88888.00 2015-06-25 11:59:10.000 176 12442.80 114.22 54482.07 88888.00 2015-06-25 11:59:10.125 176 12442.90 114.35 54482.03 88888.00 2015-06-25 11:59:10.250 176 12442.90 114.47 54482.00 88888.00 2015-06-25 11:59:10.375 176 12443.05 114.60 54481.97 88888.00 2015-06-25 11:59:10.500 176 12443.15 114.78 54481.93 88888.00 2015-06-25 11:59:10.625 176 12443.17 114.95 54481.85 88888.00 2015-06-25 11:59:10.750 176 12443.23 115.08 54481.82 88888.00 2015-06-25 11:59:10.875 176 12443.30 115.20 54481.80 88888.00 2015-06-25 11:59:11.000 176 12443.42 115.30 54481.75 88888.00 2015-06-25 11:59:11.125 176 12443.50 115.42 54481.72 88888.00 2015-06-25 11:59:11.250 176 12443.50 115.58 54481.68 88888.00 2015-06-25 11:59:11.375 176 12443.50 115.67 54481.62 88888.00 2015-06-25 11:59:11.500 176 12443.58 115.80 54481.60 88888.00 2015-06-25 11:59:11.625 176 12443.65 115.92 54481.57 88888.00 2015-06-25 11:59:11.750 176 12443.75 116.03 54481.55 88888.00 2015-06-25 11:59:11.875 176 12443.90 116.10 54481.47 88888.00 2015-06-25 11:59:12.000 176 12443.92 116.22 54481.43 88888.00 2015-06-25 11:59:12.125 176 12444.00 116.33 54481.43 88888.00 2015-06-25 11:59:12.250 176 12444.05 116.42 54481.38 88888.00 2015-06-25 11:59:12.375 176 12444.15 116.53 54481.35 88888.00 2015-06-25 11:59:12.500 176 12444.25 116.60 54481.32 88888.00 2015-06-25 11:59:12.625 176 12444.38 116.65 54481.25 88888.00 2015-06-25 11:59:12.750 176 12444.45 116.75 54481.20 88888.00 2015-06-25 11:59:12.875 176 12444.58 116.83 54481.15 88888.00 2015-06-25 11:59:13.000 176 12444.73 116.92 54481.10 88888.00 2015-06-25 11:59:13.125 176 12444.77 117.00 54481.05 88888.00 2015-06-25 11:59:13.250 176 12444.80 117.08 54481.00 88888.00 2015-06-25 11:59:13.375 176 12444.88 117.15 54480.97 88888.00 2015-06-25 11:59:13.500 176 12444.92 117.22 54480.93 88888.00 2015-06-25 11:59:13.625 176 12445.00 117.30 54480.90 88888.00 2015-06-25 11:59:13.750 176 12445.05 117.38 54480.85 88888.00 2015-06-25 11:59:13.875 176 12445.10 117.42 54480.82 88888.00 2015-06-25 11:59:14.000 176 12445.20 117.50 54480.78 88888.00 2015-06-25 11:59:14.125 176 12445.23 117.58 54480.75 88888.00 2015-06-25 11:59:14.250 176 12445.23 117.62 54480.72 88888.00 2015-06-25 11:59:14.375 176 12445.27 117.70 54480.68 88888.00 2015-06-25 11:59:14.500 176 12445.33 117.72 54480.62 88888.00 2015-06-25 11:59:14.625 176 12445.45 117.85 54480.62 88888.00 2015-06-25 11:59:14.750 176 12445.52 117.92 54480.62 88888.00 2015-06-25 11:59:14.875 176 12445.52 118.03 54480.57 88888.00 2015-06-25 11:59:15.000 176 12445.50 118.12 54480.50 88888.00 2015-06-25 11:59:15.125 176 12445.55 118.20 54480.47 88888.00 2015-06-25 11:59:15.250 176 12445.55 118.30 54480.43 88888.00 2015-06-25 11:59:15.375 176 12445.60 118.40 54480.40 88888.00 2015-06-25 11:59:15.500 176 12445.60 118.50 54480.32 88888.00 2015-06-25 11:59:15.625 176 12445.73 118.62 54480.30 88888.00 2015-06-25 11:59:15.750 176 12445.85 118.72 54480.25 88888.00 2015-06-25 11:59:15.875 176 12445.85 118.85 54480.22 88888.00 2015-06-25 11:59:16.000 176 12445.90 118.92 54480.18 88888.00 2015-06-25 11:59:16.125 176 12445.98 119.03 54480.12 88888.00 2015-06-25 11:59:16.250 176 12446.02 119.15 54480.10 88888.00 2015-06-25 11:59:16.375 176 12446.15 119.22 54480.07 88888.00 2015-06-25 11:59:16.500 176 12446.30 119.25 54480.03 88888.00 2015-06-25 11:59:16.625 176 12446.42 119.33 54479.97 88888.00 2015-06-25 11:59:16.750 176 12446.58 119.40 54479.95 88888.00 2015-06-25 11:59:16.875 176 12446.65 119.45 54479.93 88888.00 2015-06-25 11:59:17.000 176 12446.83 119.55 54479.88 88888.00 2015-06-25 11:59:17.125 176 12446.95 119.62 54479.85 88888.00 2015-06-25 11:59:17.250 176 12447.00 119.72 54479.80 88888.00 2015-06-25 11:59:17.375 176 12447.12 119.83 54479.75 88888.00 2015-06-25 11:59:17.500 176 12447.25 119.92 54479.72 88888.00 2015-06-25 11:59:17.625 176 12447.38 120.00 54479.62 88888.00 2015-06-25 11:59:17.750 176 12447.52 120.08 54479.60 88888.00 2015-06-25 11:59:17.875 176 12447.62 120.17 54479.57 88888.00 2015-06-25 11:59:18.000 176 12447.67 120.30 54479.55 88888.00 2015-06-25 11:59:18.125 176 12447.75 120.40 54479.47 88888.00 2015-06-25 11:59:18.250 176 12447.80 120.47 54479.45 88888.00 2015-06-25 11:59:18.375 176 12447.88 120.55 54479.38 88888.00 2015-06-25 11:59:18.500 176 12447.95 120.65 54479.35 88888.00 2015-06-25 11:59:18.625 176 12448.08 120.78 54479.30 88888.00 2015-06-25 11:59:18.750 176 12448.12 120.88 54479.25 88888.00 2015-06-25 11:59:18.875 176 12448.10 120.92 54479.20 88888.00 2015-06-25 11:59:19.000 176 12448.15 120.97 54479.12 88888.00 2015-06-25 11:59:19.125 176 12448.20 121.12 54479.12 88888.00 2015-06-25 11:59:19.250 176 12448.23 121.28 54479.10 88888.00 2015-06-25 11:59:19.375 176 12448.30 121.40 54479.03 88888.00 2015-06-25 11:59:19.500 176 12448.33 121.53 54478.97 88888.00 2015-06-25 11:59:19.625 176 12448.35 121.62 54478.93 88888.00 2015-06-25 11:59:19.750 176 12448.35 121.72 54478.88 88888.00 2015-06-25 11:59:19.875 176 12448.30 121.88 54478.88 88888.00 2015-06-25 11:59:20.000 176 12448.30 122.03 54478.82 88888.00 2015-06-25 11:59:20.125 176 12448.38 122.15 54478.78 88888.00 2015-06-25 11:59:20.250 176 12448.42 122.25 54478.72 88888.00 2015-06-25 11:59:20.375 176 12448.45 122.35 54478.65 88888.00 2015-06-25 11:59:20.500 176 12448.50 122.45 54478.62 88888.00 2015-06-25 11:59:20.625 176 12448.50 122.60 54478.57 88888.00 2015-06-25 11:59:20.750 176 12448.50 122.75 54478.55 88888.00 2015-06-25 11:59:20.875 176 12448.50 122.88 54478.53 88888.00 2015-06-25 11:59:21.000 176 12448.52 122.97 54478.47 88888.00 2015-06-25 11:59:21.125 176 12448.48 123.08 54478.45 88888.00 2015-06-25 11:59:21.250 176 12448.48 123.22 54478.43 88888.00 2015-06-25 11:59:21.375 176 12448.50 123.30 54478.38 88888.00 2015-06-25 11:59:21.500 176 12448.48 123.42 54478.32 88888.00 2015-06-25 11:59:21.625 176 12448.50 123.58 54478.30 88888.00 2015-06-25 11:59:21.750 176 12448.52 123.67 54478.30 88888.00 2015-06-25 11:59:21.875 176 12448.50 123.78 54478.25 88888.00 2015-06-25 11:59:22.000 176 12448.40 123.92 54478.20 88888.00 2015-06-25 11:59:22.125 176 12448.30 124.08 54478.20 88888.00 2015-06-25 11:59:22.250 176 12448.20 124.22 54478.18 88888.00 2015-06-25 11:59:22.375 176 12448.20 124.33 54478.15 88888.00 2015-06-25 11:59:22.500 176 12448.15 124.40 54478.12 88888.00 2015-06-25 11:59:22.625 176 12448.08 124.53 54478.12 88888.00 2015-06-25 11:59:22.750 176 12447.98 124.65 54478.07 88888.00 2015-06-25 11:59:22.875 176 12447.90 124.75 54478.05 88888.00 2015-06-25 11:59:23.000 176 12447.80 124.80 54478.00 88888.00 2015-06-25 11:59:23.125 176 12447.70 124.85 54478.05 88888.00 2015-06-25 11:59:23.250 176 12447.60 124.92 54478.03 88888.00 2015-06-25 11:59:23.375 176 12447.50 125.00 54478.03 88888.00 2015-06-25 11:59:23.500 176 12447.38 125.10 54478.03 88888.00 2015-06-25 11:59:23.625 176 12447.30 125.15 54478.00 88888.00 2015-06-25 11:59:23.750 176 12447.27 125.20 54477.97 88888.00 2015-06-25 11:59:23.875 176 12447.20 125.25 54477.95 88888.00 2015-06-25 11:59:24.000 176 12447.12 125.28 54477.95 88888.00 2015-06-25 11:59:24.125 176 12447.10 125.33 54477.93 88888.00 2015-06-25 11:59:24.250 176 12447.10 125.40 54477.93 88888.00 2015-06-25 11:59:24.375 176 12447.15 125.47 54477.93 88888.00 2015-06-25 11:59:24.500 176 12447.15 125.47 54477.93 88888.00 2015-06-25 11:59:24.625 176 12447.12 125.50 54477.90 88888.00 2015-06-25 11:59:24.750 176 12447.08 125.50 54477.88 88888.00 2015-06-25 11:59:24.875 176 12447.12 125.55 54477.88 88888.00 2015-06-25 11:59:25.000 176 12447.12 125.55 54477.90 88888.00 2015-06-25 11:59:25.125 176 12447.17 125.50 54477.90 88888.00 2015-06-25 11:59:25.250 176 12447.20 125.45 54477.85 88888.00 2015-06-25 11:59:25.375 176 12447.30 125.40 54477.88 88888.00 2015-06-25 11:59:25.500 176 12447.35 125.38 54477.88 88888.00 2015-06-25 11:59:25.625 176 12447.30 125.28 54477.85 88888.00 2015-06-25 11:59:25.750 176 12447.35 125.28 54477.85 88888.00 2015-06-25 11:59:25.875 176 12447.38 125.22 54477.88 88888.00 2015-06-25 11:59:26.000 176 12447.35 125.17 54477.85 88888.00 2015-06-25 11:59:26.125 176 12447.33 125.05 54477.85 88888.00 2015-06-25 11:59:26.250 176 12447.33 124.90 54477.88 88888.00 2015-06-25 11:59:26.375 176 12447.38 124.85 54477.85 88888.00 2015-06-25 11:59:26.500 176 12447.42 124.78 54477.85 88888.00 2015-06-25 11:59:26.625 176 12447.48 124.67 54477.82 88888.00 2015-06-25 11:59:26.750 176 12447.48 124.58 54477.82 88888.00 2015-06-25 11:59:26.875 176 12447.45 124.45 54477.82 88888.00 2015-06-25 11:59:27.000 176 12447.50 124.33 54477.82 88888.00 2015-06-25 11:59:27.125 176 12447.52 124.22 54477.85 88888.00 2015-06-25 11:59:27.250 176 12447.52 124.12 54477.88 88888.00 2015-06-25 11:59:27.375 176 12447.62 124.03 54477.85 88888.00 2015-06-25 11:59:27.500 176 12447.73 123.90 54477.82 88888.00 2015-06-25 11:59:27.625 176 12447.73 123.80 54477.85 88888.00 2015-06-25 11:59:27.750 176 12447.80 123.70 54477.85 88888.00 2015-06-25 11:59:27.875 176 12447.95 123.60 54477.82 88888.00 2015-06-25 11:59:28.000 176 12448.02 123.45 54477.85 88888.00 2015-06-25 11:59:28.125 176 12448.08 123.33 54477.85 88888.00 2015-06-25 11:59:28.250 176 12448.12 123.17 54477.85 88888.00 2015-06-25 11:59:28.375 176 12448.17 123.08 54477.82 88888.00 2015-06-25 11:59:28.500 176 12448.27 122.97 54477.88 88888.00 2015-06-25 11:59:28.625 176 12448.42 122.85 54477.88 88888.00 2015-06-25 11:59:28.750 176 12448.55 122.80 54477.90 88888.00 2015-06-25 11:59:28.875 176 12448.60 122.72 54477.85 88888.00 2015-06-25 11:59:29.000 176 12448.62 122.65 54477.88 88888.00 2015-06-25 11:59:29.125 176 12448.65 122.58 54477.88 88888.00 2015-06-25 11:59:29.250 176 12448.70 122.50 54477.88 88888.00 2015-06-25 11:59:29.375 176 12448.77 122.47 54477.85 88888.00 2015-06-25 11:59:29.500 176 12448.80 122.47 54477.88 88888.00 2015-06-25 11:59:29.625 176 12448.85 122.47 54477.90 88888.00 2015-06-25 11:59:29.750 176 12448.90 122.45 54477.90 88888.00 2015-06-25 11:59:29.875 176 12448.85 122.42 54477.88 88888.00 2015-06-25 11:59:30.000 176 12448.83 122.40 54477.90 88888.00 2015-06-25 11:59:30.125 176 12448.83 122.45 54477.95 88888.00 2015-06-25 11:59:30.250 176 12448.85 122.45 54477.97 88888.00 2015-06-25 11:59:30.375 176 12448.92 122.42 54477.95 88888.00 2015-06-25 11:59:30.500 176 12448.98 122.40 54478.00 88888.00 2015-06-25 11:59:30.625 176 12448.92 122.38 54477.97 88888.00 2015-06-25 11:59:30.750 176 12448.92 122.33 54478.00 88888.00 2015-06-25 11:59:30.875 176 12448.92 122.33 54478.05 88888.00 2015-06-25 11:59:31.000 176 12448.92 122.33 54478.05 88888.00 2015-06-25 11:59:31.125 176 12448.90 122.28 54478.05 88888.00 2015-06-25 11:59:31.250 176 12448.98 122.22 54478.07 88888.00 2015-06-25 11:59:31.375 176 12449.02 122.22 54478.10 88888.00 2015-06-25 11:59:31.500 176 12449.05 122.17 54478.12 88888.00 2015-06-25 11:59:31.625 176 12449.08 122.15 54478.15 88888.00 2015-06-25 11:59:31.750 176 12449.17 122.15 54478.15 88888.00 2015-06-25 11:59:31.875 176 12449.12 122.12 54478.18 88888.00 2015-06-25 11:59:32.000 176 12449.10 122.10 54478.15 88888.00 2015-06-25 11:59:32.125 176 12449.17 122.10 54478.18 88888.00 2015-06-25 11:59:32.250 176 12449.27 122.08 54478.20 88888.00 2015-06-25 11:59:32.375 176 12449.42 122.05 54478.18 88888.00 2015-06-25 11:59:32.500 176 12449.52 122.03 54478.20 88888.00 2015-06-25 11:59:32.625 176 12449.58 122.00 54478.18 88888.00 2015-06-25 11:59:32.750 176 12449.70 122.00 54478.20 88888.00 2015-06-25 11:59:32.875 176 12449.88 122.03 54478.22 88888.00 2015-06-25 11:59:33.000 176 12450.05 122.00 54478.20 88888.00 2015-06-25 11:59:33.125 176 12450.15 122.03 54478.20 88888.00 2015-06-25 11:59:33.250 176 12450.27 121.97 54478.18 88888.00 2015-06-25 11:59:33.375 176 12450.45 122.00 54478.18 88888.00 2015-06-25 11:59:33.500 176 12450.62 122.03 54478.20 88888.00 2015-06-25 11:59:33.625 176 12450.73 122.05 54478.18 88888.00 2015-06-25 11:59:33.750 176 12450.85 122.08 54478.20 88888.00 2015-06-25 11:59:33.875 176 12451.05 122.10 54478.20 88888.00 2015-06-25 11:59:34.000 176 12451.17 122.12 54478.18 88888.00 2015-06-25 11:59:34.125 176 12451.25 122.12 54478.15 88888.00 2015-06-25 11:59:34.250 176 12451.40 122.17 54478.18 88888.00 2015-06-25 11:59:34.375 176 12451.65 122.22 54478.18 88888.00 2015-06-25 11:59:34.500 176 12451.80 122.25 54478.12 88888.00 2015-06-25 11:59:34.625 176 12451.98 122.22 54478.07 88888.00 2015-06-25 11:59:34.750 176 12452.08 122.22 54478.07 88888.00 2015-06-25 11:59:34.875 176 12452.27 122.28 54478.07 88888.00 2015-06-25 11:59:35.000 176 12452.50 122.33 54478.05 88888.00 2015-06-25 11:59:35.125 176 12452.62 122.33 54478.03 88888.00 2015-06-25 11:59:35.250 176 12452.77 122.33 54478.03 88888.00 2015-06-25 11:59:35.375 176 12452.95 122.35 54478.03 88888.00 2015-06-25 11:59:35.500 176 12453.10 122.38 54478.03 88888.00 2015-06-25 11:59:35.625 176 12453.27 122.35 54478.00 88888.00 2015-06-25 11:59:35.750 176 12453.52 122.35 54477.97 88888.00 2015-06-25 11:59:35.875 176 12453.70 122.38 54477.97 88888.00 2015-06-25 11:59:36.000 176 12453.85 122.38 54477.93 88888.00 2015-06-25 11:59:36.125 176 12454.05 122.38 54477.93 88888.00 2015-06-25 11:59:36.250 176 12454.15 122.40 54477.95 88888.00 2015-06-25 11:59:36.375 176 12454.33 122.42 54477.93 88888.00 2015-06-25 11:59:36.500 176 12454.50 122.38 54477.93 88888.00 2015-06-25 11:59:36.625 176 12454.65 122.35 54477.90 88888.00 2015-06-25 11:59:36.750 176 12454.80 122.33 54477.88 88888.00 2015-06-25 11:59:36.875 176 12454.85 122.30 54477.88 88888.00 2015-06-25 11:59:37.000 176 12454.98 122.25 54477.85 88888.00 2015-06-25 11:59:37.125 176 12455.15 122.22 54477.85 88888.00 2015-06-25 11:59:37.250 176 12455.38 122.22 54477.90 88888.00 2015-06-25 11:59:37.375 176 12455.55 122.22 54477.85 88888.00 2015-06-25 11:59:37.500 176 12455.65 122.17 54477.85 88888.00 2015-06-25 11:59:37.625 176 12455.83 122.17 54477.80 88888.00 2015-06-25 11:59:37.750 176 12456.05 122.15 54477.78 88888.00 2015-06-25 11:59:37.875 176 12456.23 122.15 54477.78 88888.00 2015-06-25 11:59:38.000 176 12456.33 122.15 54477.78 88888.00 2015-06-25 11:59:38.125 176 12456.42 122.12 54477.80 88888.00 2015-06-25 11:59:38.250 176 12456.58 122.08 54477.78 88888.00 2015-06-25 11:59:38.375 176 12456.75 122.05 54477.78 88888.00 2015-06-25 11:59:38.500 176 12456.80 122.05 54477.78 88888.00 2015-06-25 11:59:38.625 176 12456.88 122.08 54477.78 88888.00 2015-06-25 11:59:38.750 176 12457.08 122.10 54477.75 88888.00 2015-06-25 11:59:38.875 176 12457.17 122.10 54477.75 88888.00 2015-06-25 11:59:39.000 176 12457.23 122.12 54477.70 88888.00 2015-06-25 11:59:39.125 176 12457.30 122.17 54477.70 88888.00 2015-06-25 11:59:39.250 176 12457.35 122.20 54477.70 88888.00 2015-06-25 11:59:39.375 176 12457.35 122.22 54477.68 88888.00 2015-06-25 11:59:39.500 176 12457.38 122.30 54477.70 88888.00 2015-06-25 11:59:39.625 176 12457.42 122.38 54477.68 88888.00 2015-06-25 11:59:39.750 176 12457.48 122.47 54477.75 88888.00 2015-06-25 11:59:39.875 176 12457.48 122.53 54477.72 88888.00 2015-06-25 11:59:40.000 176 12457.42 122.60 54477.72 88888.00 2015-06-25 11:59:40.125 176 12457.33 122.70 54477.75 88888.00 2015-06-25 11:59:40.250 176 12457.30 122.75 54477.80 88888.00 2015-06-25 11:59:40.375 176 12457.38 122.85 54477.80 88888.00 2015-06-25 11:59:40.500 176 12457.30 122.88 54477.82 88888.00 2015-06-25 11:59:40.625 176 12457.20 122.90 54477.80 88888.00 2015-06-25 11:59:40.750 176 12457.02 122.95 54477.82 88888.00 2015-06-25 11:59:40.875 176 12456.92 122.97 54477.82 88888.00 2015-06-25 11:59:41.000 176 12456.85 122.97 54477.82 88888.00 2015-06-25 11:59:41.125 176 12456.85 123.00 54477.88 88888.00 2015-06-25 11:59:41.250 176 12456.80 123.00 54477.90 88888.00 2015-06-25 11:59:41.375 176 12456.83 122.95 54477.93 88888.00 2015-06-25 11:59:41.500 176 12456.80 122.92 54477.95 88888.00 2015-06-25 11:59:41.625 176 12456.83 122.88 54477.97 88888.00 2015-06-25 11:59:41.750 176 12456.85 122.80 54478.00 88888.00 2015-06-25 11:59:41.875 176 12456.85 122.72 54477.97 88888.00 2015-06-25 11:59:42.000 176 12456.83 122.65 54478.03 88888.00 2015-06-25 11:59:42.125 176 12456.80 122.55 54478.03 88888.00 2015-06-25 11:59:42.250 176 12456.73 122.47 54478.07 88888.00 2015-06-25 11:59:42.375 176 12456.77 122.47 54478.10 88888.00 2015-06-25 11:59:42.500 176 12456.77 122.47 54478.10 88888.00 2015-06-25 11:59:42.625 176 12456.77 122.40 54478.12 88888.00 2015-06-25 11:59:42.750 176 12456.83 122.30 54478.18 88888.00 2015-06-25 11:59:42.875 176 12456.85 122.22 54478.18 88888.00 2015-06-25 11:59:43.000 176 12456.92 122.12 54478.18 88888.00 2015-06-25 11:59:43.125 176 12457.05 122.03 54478.22 88888.00 2015-06-25 11:59:43.250 176 12457.08 121.90 54478.20 88888.00 2015-06-25 11:59:43.375 176 12457.17 121.83 54478.22 88888.00 2015-06-25 11:59:43.500 176 12457.27 121.72 54478.25 88888.00 2015-06-25 11:59:43.625 176 12457.35 121.62 54478.25 88888.00 2015-06-25 11:59:43.750 176 12457.40 121.53 54478.28 88888.00 2015-06-25 11:59:43.875 176 12457.50 121.38 54478.30 88888.00 2015-06-25 11:59:44.000 176 12457.58 121.20 54478.30 88888.00 2015-06-25 11:59:44.125 176 12457.65 121.10 54478.35 88888.00 2015-06-25 11:59:44.250 176 12457.75 120.95 54478.38 88888.00 2015-06-25 11:59:44.375 176 12457.83 120.85 54478.40 88888.00 2015-06-25 11:59:44.500 176 12457.92 120.72 54478.40 88888.00 2015-06-25 11:59:44.625 176 12458.08 120.60 54478.40 88888.00 2015-06-25 11:59:44.750 176 12458.23 120.47 54478.43 88888.00 2015-06-25 11:59:44.875 176 12458.35 120.33 54478.43 88888.00 2015-06-25 11:59:45.000 176 12458.45 120.20 54478.43 88888.00 2015-06-25 11:59:45.125 176 12458.52 120.10 54478.45 88888.00 2015-06-25 11:59:45.250 176 12458.65 119.95 54478.50 88888.00 2015-06-25 11:59:45.375 176 12458.75 119.88 54478.50 88888.00 2015-06-25 11:59:45.500 176 12458.88 119.75 54478.50 88888.00 2015-06-25 11:59:45.625 176 12459.00 119.65 54478.53 88888.00 2015-06-25 11:59:45.750 176 12459.12 119.53 54478.55 88888.00 2015-06-25 11:59:45.875 176 12459.23 119.42 54478.57 88888.00 2015-06-25 11:59:46.000 176 12459.30 119.35 54478.55 88888.00 2015-06-25 11:59:46.125 176 12459.38 119.28 54478.57 88888.00 2015-06-25 11:59:46.250 176 12459.42 119.17 54478.62 88888.00 2015-06-25 11:59:46.375 176 12459.50 119.17 54478.65 88888.00 2015-06-25 11:59:46.500 176 12459.60 119.12 54478.68 88888.00 2015-06-25 11:59:46.625 176 12459.62 119.05 54478.68 88888.00 2015-06-25 11:59:46.750 176 12459.62 118.95 54478.68 88888.00 2015-06-25 11:59:46.875 176 12459.52 118.85 54478.70 88888.00 2015-06-25 11:59:47.000 176 12459.58 118.80 54478.72 88888.00 2015-06-25 11:59:47.125 176 12459.60 118.75 54478.75 88888.00 2015-06-25 11:59:47.250 176 12459.58 118.72 54478.82 88888.00 2015-06-25 11:59:47.375 176 12459.60 118.67 54478.82 88888.00 2015-06-25 11:59:47.500 176 12459.60 118.60 54478.85 88888.00 2015-06-25 11:59:47.625 176 12459.62 118.58 54478.90 88888.00 2015-06-25 11:59:47.750 176 12459.58 118.55 54478.93 88888.00 2015-06-25 11:59:47.875 176 12459.52 118.55 54478.97 88888.00 2015-06-25 11:59:48.000 176 12459.58 118.53 54478.97 88888.00 2015-06-25 11:59:48.125 176 12459.62 118.50 54479.00 88888.00 2015-06-25 11:59:48.250 176 12459.60 118.45 54479.05 88888.00 2015-06-25 11:59:48.375 176 12459.60 118.42 54479.07 88888.00 2015-06-25 11:59:48.500 176 12459.50 118.38 54479.10 88888.00 2015-06-25 11:59:48.625 176 12459.48 118.30 54479.10 88888.00 2015-06-25 11:59:48.750 176 12459.52 118.25 54479.12 88888.00 2015-06-25 11:59:48.875 176 12459.52 118.15 54479.15 88888.00 2015-06-25 11:59:49.000 176 12459.52 118.05 54479.15 88888.00 2015-06-25 11:59:49.125 176 12459.52 117.97 54479.20 88888.00 2015-06-25 11:59:49.250 176 12459.55 117.85 54479.25 88888.00 2015-06-25 11:59:49.375 176 12459.62 117.78 54479.25 88888.00 2015-06-25 11:59:49.500 176 12459.65 117.65 54479.25 88888.00 2015-06-25 11:59:49.625 176 12459.70 117.58 54479.28 88888.00 2015-06-25 11:59:49.750 176 12459.77 117.47 54479.30 88888.00 2015-06-25 11:59:49.875 176 12459.85 117.35 54479.35 88888.00 2015-06-25 11:59:50.000 176 12459.90 117.22 54479.38 88888.00 2015-06-25 11:59:50.125 176 12459.90 117.10 54479.38 88888.00 2015-06-25 11:59:50.250 176 12459.88 116.95 54479.40 88888.00 2015-06-25 11:59:50.375 176 12459.95 116.90 54479.40 88888.00 2015-06-25 11:59:50.500 176 12460.02 116.80 54479.43 88888.00 2015-06-25 11:59:50.625 176 12460.12 116.65 54479.47 88888.00 2015-06-25 11:59:50.750 176 12460.25 116.53 54479.53 88888.00 2015-06-25 11:59:50.875 176 12460.33 116.42 54479.53 88888.00 2015-06-25 11:59:51.000 176 12460.40 116.35 54479.55 88888.00 2015-06-25 11:59:51.125 176 12460.45 116.28 54479.60 88888.00 2015-06-25 11:59:51.250 176 12460.42 116.12 54479.62 88888.00 2015-06-25 11:59:51.375 176 12460.50 116.08 54479.62 88888.00 2015-06-25 11:59:51.500 176 12460.55 116.03 54479.62 88888.00 2015-06-25 11:59:51.625 176 12460.60 115.95 54479.68 88888.00 2015-06-25 11:59:51.750 176 12460.65 115.90 54479.70 88888.00 2015-06-25 11:59:51.875 176 12460.65 115.80 54479.68 88888.00 2015-06-25 11:59:52.000 176 12460.67 115.75 54479.70 88888.00 2015-06-25 11:59:52.125 176 12460.70 115.67 54479.75 88888.00 2015-06-25 11:59:52.250 176 12460.65 115.62 54479.82 88888.00 2015-06-25 11:59:52.375 176 12460.70 115.62 54479.85 88888.00 2015-06-25 11:59:52.500 176 12460.70 115.58 54479.88 88888.00 2015-06-25 11:59:52.625 176 12460.73 115.53 54479.88 88888.00 2015-06-25 11:59:52.750 176 12460.77 115.45 54479.93 88888.00 2015-06-25 11:59:52.875 176 12460.80 115.38 54479.95 88888.00 2015-06-25 11:59:53.000 176 12460.80 115.30 54479.95 88888.00 2015-06-25 11:59:53.125 176 12460.77 115.25 54479.97 88888.00 2015-06-25 11:59:53.250 176 12460.75 115.17 54480.03 88888.00 2015-06-25 11:59:53.375 176 12460.85 115.15 54480.03 88888.00 2015-06-25 11:59:53.500 176 12460.92 115.08 54480.05 88888.00 2015-06-25 11:59:53.625 176 12460.95 115.00 54480.07 88888.00 2015-06-25 11:59:53.750 176 12460.90 114.92 54480.10 88888.00 2015-06-25 11:59:53.875 176 12460.92 114.85 54480.15 88888.00 2015-06-25 11:59:54.000 176 12460.92 114.80 54480.15 88888.00 2015-06-25 11:59:54.125 176 12460.90 114.75 54480.18 88888.00 2015-06-25 11:59:54.250 176 12460.95 114.70 54480.18 88888.00 2015-06-25 11:59:54.375 176 12460.98 114.62 54480.20 88888.00 2015-06-25 11:59:54.500 176 12460.95 114.58 54480.25 88888.00 2015-06-25 11:59:54.625 176 12460.95 114.53 54480.28 88888.00 2015-06-25 11:59:54.750 176 12460.98 114.50 54480.32 88888.00 2015-06-25 11:59:54.875 176 12461.05 114.47 54480.35 88888.00 2015-06-25 11:59:55.000 176 12461.05 114.40 54480.38 88888.00 2015-06-25 11:59:55.125 176 12461.02 114.38 54480.43 88888.00 2015-06-25 11:59:55.250 176 12461.02 114.28 54480.47 88888.00 2015-06-25 11:59:55.375 176 12461.05 114.22 54480.47 88888.00 2015-06-25 11:59:55.500 176 12461.05 114.15 54480.47 88888.00 2015-06-25 11:59:55.625 176 12461.05 114.08 54480.53 88888.00 2015-06-25 11:59:55.750 176 12461.08 113.97 54480.55 88888.00 2015-06-25 11:59:55.875 176 12461.02 113.90 54480.60 88888.00 2015-06-25 11:59:56.000 176 12461.02 113.83 54480.62 88888.00 2015-06-25 11:59:56.125 176 12461.02 113.70 54480.68 88888.00 2015-06-25 11:59:56.250 176 12460.98 113.62 54480.72 88888.00 2015-06-25 11:59:56.375 176 12461.02 113.53 54480.78 88888.00 2015-06-25 11:59:56.500 176 12461.02 113.45 54480.80 88888.00 2015-06-25 11:59:56.625 176 12460.98 113.33 54480.82 88888.00 2015-06-25 11:59:56.750 176 12460.92 113.20 54480.85 88888.00 2015-06-25 11:59:56.875 176 12460.92 113.10 54480.90 88888.00 2015-06-25 11:59:57.000 176 12460.90 113.03 54480.95 88888.00 2015-06-25 11:59:57.125 176 12460.90 112.92 54480.95 88888.00 2015-06-25 11:59:57.250 176 12460.92 112.83 54481.00 88888.00 2015-06-25 11:59:57.375 176 12460.92 112.75 54481.05 88888.00 2015-06-25 11:59:57.500 176 12460.88 112.67 54481.07 88888.00 2015-06-25 11:59:57.625 176 12460.85 112.55 54481.10 88888.00 2015-06-25 11:59:57.750 176 12460.80 112.47 54481.12 88888.00 2015-06-25 11:59:57.875 176 12460.83 112.35 54481.15 88888.00 2015-06-25 11:59:58.000 176 12460.85 112.25 54481.18 88888.00 2015-06-25 11:59:58.125 176 12460.88 112.17 54481.22 88888.00 2015-06-25 11:59:58.250 176 12460.83 112.03 54481.32 88888.00 2015-06-25 11:59:58.375 176 12460.90 111.95 54481.38 88888.00 2015-06-25 11:59:58.500 176 12460.92 111.83 54481.38 88888.00 2015-06-25 11:59:58.625 176 12460.92 111.70 54481.43 88888.00 2015-06-25 11:59:58.750 176 12460.92 111.62 54481.47 88888.00 2015-06-25 11:59:58.875 176 12460.92 111.45 54481.53 88888.00 2015-06-25 11:59:59.000 176 12460.88 111.33 54481.55 88888.00 2015-06-25 11:59:59.125 176 12460.85 111.25 54481.60 88888.00 2015-06-25 11:59:59.250 176 12460.83 111.10 54481.65 88888.00 2015-06-25 11:59:59.375 176 12460.85 111.03 54481.70 88888.00 2015-06-25 11:59:59.500 176 12460.85 110.92 54481.75 88888.00 2015-06-25 11:59:59.625 176 12460.77 110.83 54481.80 88888.00 2015-06-25 11:59:59.750 176 12460.62 110.70 54481.82 88888.00 2015-06-25 11:59:59.875 176 12460.58 110.58 54481.88 88888.00 2015-06-25 12:00:00.000 176 12460.50 110.42 54481.93 88888.00 2015-06-25 12:00:00.125 176 12460.42 110.30 54482.00 88888.00 2015-06-25 12:00:00.250 176 12460.35 110.15 54482.07 88888.00 2015-06-25 12:00:00.375 176 12460.23 110.05 54482.10 88888.00 2015-06-25 12:00:00.500 176 12460.10 110.00 54482.18 88888.00 2015-06-25 12:00:00.625 176 12459.98 109.88 54482.22 88888.00 2015-06-25 12:00:00.750 176 12459.88 109.72 54482.28 88888.00 2015-06-25 12:00:00.875 176 12459.80 109.62 54482.35 88888.00 2015-06-25 12:00:01.000 176 12459.70 109.50 54482.40 88888.00 2015-06-25 12:00:01.125 176 12459.67 109.38 54482.45 88888.00 2015-06-25 12:00:01.250 176 12459.60 109.20 54482.50 88888.00 2015-06-25 12:00:01.375 176 12459.60 109.10 54482.57 88888.00 2015-06-25 12:00:01.500 176 12459.52 108.97 54482.60 88888.00 2015-06-25 12:00:01.625 176 12459.45 108.85 54482.65 88888.00 2015-06-25 12:00:01.750 176 12459.38 108.72 54482.72 88888.00 2015-06-25 12:00:01.875 176 12459.35 108.58 54482.80 88888.00 2015-06-25 12:00:02.000 176 12459.30 108.42 54482.82 88888.00 2015-06-25 12:00:02.125 176 12459.25 108.28 54482.90 88888.00 2015-06-25 12:00:02.250 176 12459.10 108.15 54482.97 88888.00 2015-06-25 12:00:02.375 176 12459.05 108.10 54482.97 88888.00 2015-06-25 12:00:02.500 176 12458.90 107.97 54483.03 88888.00 2015-06-25 12:00:02.625 176 12458.88 107.95 54483.07 88888.00 2015-06-25 12:00:02.750 176 12458.80 107.92 54483.15 88888.00 2015-06-25 12:00:02.875 176 12458.70 107.90 54483.20 88888.00 2015-06-25 12:00:03.000 176 12458.62 107.85 54483.22 88888.00 2015-06-25 12:00:03.125 176 12458.52 107.85 54483.30 88888.00 2015-06-25 12:00:03.250 176 12458.40 107.83 54483.32 88888.00 2015-06-25 12:00:03.375 176 12458.27 107.85 54483.38 88888.00 2015-06-25 12:00:03.500 176 12458.15 107.80 54483.43 88888.00 2015-06-25 12:00:03.625 176 12458.00 107.78 54483.43 88888.00 2015-06-25 12:00:03.750 176 12457.85 107.75 54483.47 88888.00 2015-06-25 12:00:03.875 176 12457.77 107.72 54483.53 88888.00 2015-06-25 12:00:04.000 176 12457.70 107.72 54483.55 88888.00 2015-06-25 12:00:04.125 176 12457.60 107.70 54483.65 88888.00 2015-06-25 12:00:04.250 176 12457.45 107.65 54483.68 88888.00 2015-06-25 12:00:04.375 176 12457.33 107.65 54483.72 88888.00 2015-06-25 12:00:04.500 176 12457.23 107.67 54483.75 88888.00 2015-06-25 12:00:04.625 176 12457.20 107.70 54483.82 88888.00 2015-06-25 12:00:04.750 176 12457.15 107.70 54483.85 88888.00 2015-06-25 12:00:04.875 176 12457.08 107.62 54483.88 88888.00 2015-06-25 12:00:05.000 176 12456.98 107.58 54483.95 88888.00 2015-06-25 12:00:05.125 176 12456.85 107.58 54484.00 88888.00 2015-06-25 12:00:05.250 176 12456.77 107.50 54484.03 88888.00 2015-06-25 12:00:05.375 176 12456.75 107.45 54484.05 88888.00 2015-06-25 12:00:05.500 176 12456.62 107.35 54484.10 88888.00 2015-06-25 12:00:05.625 176 12456.52 107.28 54484.15 88888.00 2015-06-25 12:00:05.750 176 12456.48 107.22 54484.18 88888.00 2015-06-25 12:00:05.875 176 12456.48 107.12 54484.22 88888.00 2015-06-25 12:00:06.000 176 12456.42 107.05 54484.25 88888.00 2015-06-25 12:00:06.125 176 12456.30 106.97 54484.35 88888.00 2015-06-25 12:00:06.250 176 12456.12 106.85 54484.40 88888.00 2015-06-25 12:00:06.375 176 12456.02 106.78 54484.43 88888.00 2015-06-25 12:00:06.500 176 12455.98 106.65 54484.47 88888.00 2015-06-25 12:00:06.625 176 12455.83 106.58 54484.53 88888.00 2015-06-25 12:00:06.750 176 12455.65 106.47 54484.57 88888.00 2015-06-25 12:00:06.875 176 12455.48 106.35 54484.62 88888.00 2015-06-25 12:00:07.000 176 12455.33 106.20 54484.62 88888.00 2015-06-25 12:00:07.125 176 12455.17 106.12 54484.70 88888.00 2015-06-25 12:00:07.250 176 12454.95 105.97 54484.80 88888.00 2015-06-25 12:00:07.375 176 12454.80 105.88 54484.85 88888.00 2015-06-25 12:00:07.500 176 12454.67 105.80 54484.93 88888.00 2015-06-25 12:00:07.625 176 12454.52 105.67 54484.95 88888.00 2015-06-25 12:00:07.750 176 12454.33 105.53 54485.03 88888.00 2015-06-25 12:00:07.875 176 12454.08 105.40 54485.07 88888.00 2015-06-25 12:00:08.000 176 12453.92 105.22 54485.12 88888.00 2015-06-25 12:00:08.125 176 12453.70 105.12 54485.20 88888.00 2015-06-25 12:00:08.250 176 12453.48 105.10 54485.25 88888.00 2015-06-25 12:00:08.375 176 12453.25 105.10 54485.32 88888.00 2015-06-25 12:00:08.500 176 12453.02 105.10 54485.35 88888.00 2015-06-25 12:00:08.625 176 12452.80 105.05 54485.40 88888.00 2015-06-25 12:00:08.750 176 12452.52 105.05 54485.45 88888.00 2015-06-25 12:00:08.875 176 12452.27 105.03 54485.50 88888.00 2015-06-25 12:00:09.000 176 12452.02 104.95 54485.55 88888.00 2015-06-25 12:00:09.125 176 12451.75 104.90 54485.60 88888.00 2015-06-25 12:00:09.250 176 12451.40 104.83 54485.68 88888.00 2015-06-25 12:00:09.375 176 12451.23 104.75 54485.70 88888.00 2015-06-25 12:00:09.500 176 12451.08 104.70 54485.75 88888.00 2015-06-25 12:00:09.625 176 12450.83 104.60 54485.78 88888.00 2015-06-25 12:00:09.750 176 12450.62 104.47 54485.82 88888.00 2015-06-25 12:00:09.875 176 12450.45 104.38 54485.88 88888.00 2015-06-25 12:00:10.000 176 12450.23 104.30 54485.93 88888.00 2015-06-25 12:00:10.125 176 12450.00 104.22 54485.97 88888.00 2015-06-25 12:00:10.250 176 12449.95 104.08 54486.05 88888.00 2015-06-25 12:00:10.375 176 12449.88 104.00 54486.10 88888.00 2015-06-25 12:00:10.500 176 12449.70 103.90 54486.12 88888.00 2015-06-25 12:00:10.625 176 12449.50 103.83 54486.15 88888.00 2015-06-25 12:00:10.750 176 12449.35 103.67 54486.20 88888.00 2015-06-25 12:00:10.875 176 12449.17 103.53 54486.28 88888.00 2015-06-25 12:00:11.000 176 12449.10 103.45 54486.30 88888.00 2015-06-25 12:00:11.125 176 12449.00 103.33 54486.35 88888.00 2015-06-25 12:00:11.250 176 12448.85 103.20 54486.43 88888.00 2015-06-25 12:00:11.375 176 12448.77 103.17 54486.47 88888.00 2015-06-25 12:00:11.500 176 12448.65 103.12 54486.50 88888.00 2015-06-25 12:00:11.625 176 12448.52 103.05 54486.55 88888.00 2015-06-25 12:00:11.750 176 12448.40 102.97 54486.60 88888.00 2015-06-25 12:00:11.875 176 12448.27 102.90 54486.62 88888.00 2015-06-25 12:00:12.000 176 12448.12 102.88 54486.65 88888.00 2015-06-25 12:00:12.125 176 12448.00 102.88 54486.70 88888.00 2015-06-25 12:00:12.250 176 12447.88 102.88 54486.78 88888.00 2015-06-25 12:00:12.375 176 12447.83 102.92 54486.82 88888.00 2015-06-25 12:00:12.500 176 12447.67 102.88 54486.85 88888.00 2015-06-25 12:00:12.625 176 12447.58 102.88 54486.88 88888.00 2015-06-25 12:00:12.750 176 12447.45 102.90 54486.90 88888.00 2015-06-25 12:00:12.875 176 12447.35 102.95 54486.95 88888.00 2015-06-25 12:00:13.000 176 12447.30 103.03 54486.95 88888.00 2015-06-25 12:00:13.125 176 12447.20 103.10 54487.00 88888.00 2015-06-25 12:00:13.250 176 12447.15 103.22 54487.05 88888.00 2015-06-25 12:00:13.375 176 12447.10 103.30 54487.05 88888.00 2015-06-25 12:00:13.500 176 12447.05 103.33 54487.10 88888.00 2015-06-25 12:00:13.625 176 12446.98 103.38 54487.12 88888.00 2015-06-25 12:00:13.750 176 12446.88 103.45 54487.12 88888.00 2015-06-25 12:00:13.875 176 12446.85 103.47 54487.15 88888.00 2015-06-25 12:00:14.000 176 12446.85 103.53 54487.18 88888.00 2015-06-25 12:00:14.125 176 12446.75 103.58 54487.20 88888.00 2015-06-25 12:00:14.250 176 12446.62 103.60 54487.20 88888.00 2015-06-25 12:00:14.375 176 12446.58 103.67 54487.20 88888.00 2015-06-25 12:00:14.500 176 12446.52 103.75 54487.28 88888.00 2015-06-25 12:00:14.625 176 12446.48 103.80 54487.30 88888.00 2015-06-25 12:00:14.750 176 12446.42 103.80 54487.32 88888.00 2015-06-25 12:00:14.875 176 12446.40 103.88 54487.35 88888.00 2015-06-25 12:00:15.000 176 12446.40 103.92 54487.40 88888.00 2015-06-25 12:00:15.125 176 12446.35 103.92 54487.45 88888.00 2015-06-25 12:00:15.250 176 12446.30 103.92 54487.43 88888.00 2015-06-25 12:00:15.375 176 12446.23 103.95 54487.45 88888.00 2015-06-25 12:00:15.500 176 12446.12 103.97 54487.45 88888.00 2015-06-25 12:00:15.625 176 12446.10 104.03 54487.50 88888.00 2015-06-25 12:00:15.750 176 12446.02 104.05 54487.53 88888.00 2015-06-25 12:00:15.875 176 12445.92 104.05 54487.55 88888.00 2015-06-25 12:00:16.000 176 12445.80 104.10 54487.55 88888.00 2015-06-25 12:00:16.125 176 12445.73 104.15 54487.60 88888.00 2015-06-25 12:00:16.250 176 12445.62 104.17 54487.62 88888.00 2015-06-25 12:00:16.375 176 12445.60 104.20 54487.68 88888.00 2015-06-25 12:00:16.500 176 12445.48 104.17 54487.72 88888.00 2015-06-25 12:00:16.625 176 12445.33 104.15 54487.70 88888.00 2015-06-25 12:00:16.750 176 12445.20 104.12 54487.72 88888.00 2015-06-25 12:00:16.875 176 12445.08 104.05 54487.78 88888.00 2015-06-25 12:00:17.000 176 12445.00 103.95 54487.80 88888.00 2015-06-25 12:00:17.125 176 12444.98 103.85 54487.85 88888.00 2015-06-25 12:00:17.250 176 12444.92 103.75 54487.90 88888.00 2015-06-25 12:00:17.375 176 12444.83 103.62 54487.93 88888.00 2015-06-25 12:00:17.500 176 12444.75 103.50 54487.95 88888.00 2015-06-25 12:00:17.625 176 12444.70 103.40 54487.97 88888.00 2015-06-25 12:00:17.750 176 12444.62 103.30 54487.97 88888.00 2015-06-25 12:00:17.875 176 12444.55 103.22 54488.00 88888.00 2015-06-25 12:00:18.000 176 12444.45 103.12 54488.00 88888.00 2015-06-25 12:00:18.125 176 12444.42 103.00 54488.03 88888.00 2015-06-25 12:00:18.250 176 12444.38 102.85 54488.07 88888.00 2015-06-25 12:00:18.375 176 12444.33 102.80 54488.07 88888.00 2015-06-25 12:00:18.500 176 12444.33 102.67 54488.10 88888.00 2015-06-25 12:00:18.625 176 12444.30 102.62 54488.12 88888.00 2015-06-25 12:00:18.750 176 12444.20 102.55 54488.15 88888.00 2015-06-25 12:00:18.875 176 12444.12 102.47 54488.18 88888.00 2015-06-25 12:00:19.000 176 12444.10 102.45 54488.20 88888.00 2015-06-25 12:00:19.125 176 12444.08 102.42 54488.22 88888.00 2015-06-25 12:00:19.250 176 12444.02 102.42 54488.22 88888.00 2015-06-25 12:00:19.375 176 12443.98 102.42 54488.22 88888.00 2015-06-25 12:00:19.500 176 12443.92 102.40 54488.22 88888.00 2015-06-25 12:00:19.625 176 12443.85 102.40 54488.22 88888.00 2015-06-25 12:00:19.750 176 12443.83 102.42 54488.30 88888.00 2015-06-25 12:00:19.875 176 12443.83 102.42 54488.28 88888.00 2015-06-25 12:00:20.000 176 12443.77 102.40 54488.28 88888.00 2015-06-25 12:00:20.125 176 12443.75 102.42 54488.30 88888.00 2015-06-25 12:00:20.250 176 12443.70 102.40 54488.30 88888.00 2015-06-25 12:00:20.375 176 12443.70 102.42 54488.30 88888.00 2015-06-25 12:00:20.500 176 12443.65 102.42 54488.32 88888.00 2015-06-25 12:00:20.625 176 12443.60 102.42 54488.35 88888.00 2015-06-25 12:00:20.750 176 12443.52 102.42 54488.35 88888.00 2015-06-25 12:00:20.875 176 12443.48 102.42 54488.35 88888.00 2015-06-25 12:00:21.000 176 12443.42 102.42 54488.35 88888.00 2015-06-25 12:00:21.125 176 12443.38 102.42 54488.43 88888.00 2015-06-25 12:00:21.250 176 12443.20 102.38 54488.43 88888.00 2015-06-25 12:00:21.375 176 12443.12 102.35 54488.43 88888.00 2015-06-25 12:00:21.500 176 12443.12 102.38 54488.45 88888.00 2015-06-25 12:00:21.625 176 12443.10 102.40 54488.45 88888.00 2015-06-25 12:00:21.750 176 12443.05 102.40 54488.45 88888.00 2015-06-25 12:00:21.875 176 12442.98 102.42 54488.45 88888.00 2015-06-25 12:00:22.000 176 12442.90 102.47 54488.45 88888.00 2015-06-25 12:00:22.125 176 12442.80 102.53 54488.47 88888.00 2015-06-25 12:00:22.250 176 12442.62 102.58 54488.53 88888.00 2015-06-25 12:00:22.375 176 12442.52 102.62 54488.50 88888.00 2015-06-25 12:00:22.500 176 12442.52 102.67 54488.53 88888.00 2015-06-25 12:00:22.625 176 12442.48 102.72 54488.55 88888.00 2015-06-25 12:00:22.750 176 12442.45 102.78 54488.53 88888.00 2015-06-25 12:00:22.875 176 12442.40 102.85 54488.50 88888.00 2015-06-25 12:00:23.000 176 12442.30 102.90 54488.50 88888.00 2015-06-25 12:00:23.125 176 12442.23 102.95 54488.55 88888.00 2015-06-25 12:00:23.250 176 12442.12 103.00 54488.55 88888.00 2015-06-25 12:00:23.375 176 12442.05 103.08 54488.55 88888.00 2015-06-25 12:00:23.500 176 12441.88 103.12 54488.55 88888.00 2015-06-25 12:00:23.625 176 12441.75 103.22 54488.53 88888.00 2015-06-25 12:00:23.750 176 12441.67 103.30 54488.55 88888.00 2015-06-25 12:00:23.875 176 12441.58 103.40 54488.57 88888.00 2015-06-25 12:00:24.000 176 12441.48 103.50 54488.57 88888.00 2015-06-25 12:00:24.125 176 12441.30 103.58 54488.60 88888.00 2015-06-25 12:00:24.250 176 12441.10 103.62 54488.62 88888.00 2015-06-25 12:00:24.375 176 12441.02 103.70 54488.60 88888.00 2015-06-25 12:00:24.500 176 12440.90 103.72 54488.62 88888.00 2015-06-25 12:00:24.625 176 12440.73 103.78 54488.65 88888.00 2015-06-25 12:00:24.750 176 12440.60 103.80 54488.70 88888.00 2015-06-25 12:00:24.875 176 12440.35 103.85 54488.70 88888.00 2015-06-25 12:00:25.000 176 12440.20 103.88 54488.70 88888.00 2015-06-25 12:00:25.125 176 12440.02 103.92 54488.70 88888.00 2015-06-25 12:00:25.250 176 12439.90 103.95 54488.72 88888.00 2015-06-25 12:00:25.375 176 12439.77 103.92 54488.72 88888.00 2015-06-25 12:00:25.500 176 12439.58 103.92 54488.75 88888.00 2015-06-25 12:00:25.625 176 12439.33 103.90 54488.75 88888.00 2015-06-25 12:00:25.750 176 12439.20 103.88 54488.80 88888.00 2015-06-25 12:00:25.875 176 12439.02 103.83 54488.82 88888.00 2015-06-25 12:00:26.000 176 12438.80 103.75 54488.82 88888.00 2015-06-25 12:00:26.125 176 12438.62 103.62 54488.85 88888.00 2015-06-25 12:00:26.250 176 12438.50 103.53 54488.90 88888.00 2015-06-25 12:00:26.375 176 12438.40 103.47 54488.93 88888.00 2015-06-25 12:00:26.500 176 12438.17 103.40 54488.93 88888.00 2015-06-25 12:00:26.625 176 12437.95 103.30 54488.95 88888.00 2015-06-25 12:00:26.750 176 12437.77 103.22 54489.00 88888.00 2015-06-25 12:00:26.875 176 12437.70 103.20 54489.05 88888.00 2015-06-25 12:00:27.000 176 12437.50 103.12 54489.03 88888.00 2015-06-25 12:00:27.125 176 12437.33 103.12 54489.10 88888.00 2015-06-25 12:00:27.250 176 12437.15 103.10 54489.15 88888.00 2015-06-25 12:00:27.375 176 12437.00 103.08 54489.15 88888.00 2015-06-25 12:00:27.500 176 12436.85 103.03 54489.15 88888.00 2015-06-25 12:00:27.625 176 12436.73 103.00 54489.18 88888.00 2015-06-25 12:00:27.750 176 12436.55 102.97 54489.22 88888.00 2015-06-25 12:00:27.875 176 12436.40 102.92 54489.22 88888.00 2015-06-25 12:00:28.000 176 12436.27 102.88 54489.22 88888.00 2015-06-25 12:00:28.125 176 12436.08 102.85 54489.25 88888.00 2015-06-25 12:00:28.250 176 12435.88 102.83 54489.28 88888.00 2015-06-25 12:00:28.375 176 12435.75 102.83 54489.28 88888.00 2015-06-25 12:00:28.500 176 12435.55 102.83 54489.30 88888.00 2015-06-25 12:00:28.625 176 12435.42 102.83 54489.28 88888.00 2015-06-25 12:00:28.750 176 12435.35 102.83 54489.32 88888.00 2015-06-25 12:00:28.875 176 12435.25 102.88 54489.32 88888.00 2015-06-25 12:00:29.000 176 12435.15 102.88 54489.32 88888.00 2015-06-25 12:00:29.125 176 12434.92 102.90 54489.38 88888.00 2015-06-25 12:00:29.250 176 12434.75 102.88 54489.38 88888.00 2015-06-25 12:00:29.375 176 12434.73 102.85 54489.35 88888.00 2015-06-25 12:00:29.500 176 12434.58 102.83 54489.38 88888.00 2015-06-25 12:00:29.625 176 12434.42 102.80 54489.40 88888.00 2015-06-25 12:00:29.750 176 12434.30 102.78 54489.38 88888.00 2015-06-25 12:00:29.875 176 12434.17 102.75 54489.38 88888.00 2015-06-25 12:00:30.000 176 12434.08 102.72 54489.38 88888.00 2015-06-25 12:00:30.125 176 12433.98 102.75 54489.38 88888.00 2015-06-25 12:00:30.250 176 12433.90 102.70 54489.40 88888.00 2015-06-25 12:00:30.375 176 12433.80 102.67 54489.40 88888.00 2015-06-25 12:00:30.500 176 12433.65 102.67 54489.43 88888.00 2015-06-25 12:00:30.625 176 12433.52 102.65 54489.40 88888.00 2015-06-25 12:00:30.750 176 12433.40 102.60 54489.40 88888.00 2015-06-25 12:00:30.875 176 12433.35 102.55 54489.43 88888.00 2015-06-25 12:00:31.000 176 12433.30 102.53 54489.40 88888.00 2015-06-25 12:00:31.125 176 12433.20 102.50 54489.43 88888.00 2015-06-25 12:00:31.250 176 12433.02 102.45 54489.45 88888.00 2015-06-25 12:00:31.375 176 12433.02 102.40 54489.45 88888.00 2015-06-25 12:00:31.500 176 12432.95 102.35 54489.43 88888.00 2015-06-25 12:00:31.625 176 12432.88 102.30 54489.45 88888.00 2015-06-25 12:00:31.750 176 12432.90 102.22 54489.43 88888.00 2015-06-25 12:00:31.875 176 12432.83 102.15 54489.40 88888.00 2015-06-25 12:00:32.000 176 12432.73 102.08 54489.40 88888.00 2015-06-25 12:00:32.125 176 12432.67 102.03 54489.43 88888.00 2015-06-25 12:00:32.250 176 12432.62 101.92 54489.43 88888.00 2015-06-25 12:00:32.375 176 12432.52 101.90 54489.43 88888.00 2015-06-25 12:00:32.500 176 12432.45 101.80 54489.40 88888.00 2015-06-25 12:00:32.625 176 12432.33 101.72 54489.40 88888.00 2015-06-25 12:00:32.750 176 12432.25 101.70 54489.40 88888.00 2015-06-25 12:00:32.875 176 12432.20 101.65 54489.40 88888.00 2015-06-25 12:00:33.000 176 12432.15 101.60 54489.38 88888.00 2015-06-25 12:00:33.125 176 12432.05 101.53 54489.35 88888.00 2015-06-25 12:00:33.250 176 12432.05 101.47 54489.32 88888.00 2015-06-25 12:00:33.375 176 12432.05 101.45 54489.32 88888.00 2015-06-25 12:00:33.500 176 12432.05 101.42 54489.35 88888.00 2015-06-25 12:00:33.625 176 12431.95 101.42 54489.30 88888.00 2015-06-25 12:00:33.750 176 12431.85 101.40 54489.25 88888.00 2015-06-25 12:00:33.875 176 12431.90 101.38 54489.25 88888.00 2015-06-25 12:00:34.000 176 12431.92 101.33 54489.25 88888.00 2015-06-25 12:00:34.125 176 12431.95 101.35 54489.22 88888.00 2015-06-25 12:00:34.250 176 12431.92 101.33 54489.20 88888.00 2015-06-25 12:00:34.375 176 12431.95 101.38 54489.18 88888.00 2015-06-25 12:00:34.500 176 12431.88 101.38 54489.12 88888.00 2015-06-25 12:00:34.625 176 12431.80 101.40 54489.10 88888.00 2015-06-25 12:00:34.750 176 12431.85 101.45 54489.10 88888.00 2015-06-25 12:00:34.875 176 12431.95 101.45 54489.10 88888.00 2015-06-25 12:00:35.000 176 12431.95 101.47 54489.05 88888.00 2015-06-25 12:00:35.125 176 12431.90 101.50 54489.03 88888.00 2015-06-25 12:00:35.250 176 12431.83 101.53 54489.03 88888.00 2015-06-25 12:00:35.375 176 12431.88 101.55 54488.97 88888.00 2015-06-25 12:00:35.500 176 12431.85 101.60 54488.95 88888.00 2015-06-25 12:00:35.625 176 12431.85 101.62 54488.95 88888.00 2015-06-25 12:00:35.750 176 12431.83 101.65 54488.90 88888.00 2015-06-25 12:00:35.875 176 12431.85 101.67 54488.90 88888.00 2015-06-25 12:00:36.000 176 12431.83 101.70 54488.85 88888.00 2015-06-25 12:00:36.125 176 12431.80 101.70 54488.82 88888.00 2015-06-25 12:00:36.250 176 12431.73 101.67 54488.78 88888.00 2015-06-25 12:00:36.375 176 12431.70 101.70 54488.78 88888.00 2015-06-25 12:00:36.500 176 12431.62 101.80 54488.75 88888.00 2015-06-25 12:00:36.625 176 12431.62 101.75 54488.75 88888.00 2015-06-25 12:00:36.750 176 12431.60 101.75 54488.70 88888.00 2015-06-25 12:00:36.875 176 12431.52 101.75 54488.68 88888.00 2015-06-25 12:00:37.000 176 12431.50 101.75 54488.65 88888.00 2015-06-25 12:00:37.125 176 12431.52 101.80 54488.60 88888.00 2015-06-25 12:00:37.250 176 12431.50 101.80 54488.57 88888.00 2015-06-25 12:00:37.375 176 12431.55 101.85 54488.62 88888.00 2015-06-25 12:00:37.500 176 12431.52 101.83 54488.60 88888.00 2015-06-25 12:00:37.625 176 12431.48 101.88 54488.55 88888.00 2015-06-25 12:00:37.750 176 12431.48 101.85 54488.50 88888.00 2015-06-25 12:00:37.875 176 12431.52 101.88 54488.50 88888.00 2015-06-25 12:00:38.000 176 12431.55 101.88 54488.45 88888.00 2015-06-25 12:00:38.125 176 12431.45 101.85 54488.43 88888.00 2015-06-25 12:00:38.250 176 12431.33 101.88 54488.38 88888.00 2015-06-25 12:00:38.375 176 12431.35 101.88 54488.32 88888.00 2015-06-25 12:00:38.500 176 12431.40 101.97 54488.30 88888.00 2015-06-25 12:00:38.625 176 12431.30 102.00 54488.30 88888.00 2015-06-25 12:00:38.750 176 12431.25 102.05 54488.28 88888.00 2015-06-25 12:00:38.875 176 12431.17 102.10 54488.20 88888.00 2015-06-25 12:00:39.000 176 12431.08 102.17 54488.20 88888.00 2015-06-25 12:00:39.125 176 12431.00 102.25 54488.18 88888.00 2015-06-25 12:00:39.250 176 12430.90 102.25 54488.12 88888.00 2015-06-25 12:00:39.375 176 12430.88 102.30 54488.07 88888.00 2015-06-25 12:00:39.500 176 12430.80 102.38 54488.03 88888.00 2015-06-25 12:00:39.625 176 12430.73 102.45 54488.03 88888.00 2015-06-25 12:00:39.750 176 12430.70 102.50 54488.03 88888.00 2015-06-25 12:00:39.875 176 12430.62 102.58 54488.00 88888.00 2015-06-25 12:00:40.000 176 12430.55 102.65 54487.95 88888.00 2015-06-25 12:00:40.125 176 12430.52 102.72 54487.95 88888.00 2015-06-25 12:00:40.250 176 12430.40 102.80 54487.93 88888.00 2015-06-25 12:00:40.375 176 12430.33 102.88 54487.88 88888.00 2015-06-25 12:00:40.500 176 12430.25 102.95 54487.88 88888.00 2015-06-25 12:00:40.625 176 12430.15 102.97 54487.88 88888.00 2015-06-25 12:00:40.750 176 12430.08 103.00 54487.80 88888.00 2015-06-25 12:00:40.875 176 12429.98 103.05 54487.78 88888.00 2015-06-25 12:00:41.000 176 12429.88 103.12 54487.75 88888.00 2015-06-25 12:00:41.125 176 12429.80 103.15 54487.72 88888.00 2015-06-25 12:00:41.250 176 12429.73 103.17 54487.70 88888.00 2015-06-25 12:00:41.375 176 12429.70 103.22 54487.68 88888.00 2015-06-25 12:00:41.500 176 12429.67 103.33 54487.65 88888.00 2015-06-25 12:00:41.625 176 12429.67 103.42 54487.62 88888.00 2015-06-25 12:00:41.750 176 12429.65 103.45 54487.57 88888.00 2015-06-25 12:00:41.875 176 12429.55 103.47 54487.55 88888.00 2015-06-25 12:00:42.000 176 12429.58 103.53 54487.53 88888.00 2015-06-25 12:00:42.125 176 12429.58 103.55 54487.47 88888.00 2015-06-25 12:00:42.250 176 12429.48 103.62 54487.45 88888.00 2015-06-25 12:00:42.375 176 12429.42 103.67 54487.43 88888.00 2015-06-25 12:00:42.500 176 12429.38 103.72 54487.40 88888.00 2015-06-25 12:00:42.625 176 12429.35 103.78 54487.38 88888.00 2015-06-25 12:00:42.750 176 12429.27 103.85 54487.30 88888.00 2015-06-25 12:00:42.875 176 12429.27 103.85 54487.28 88888.00 2015-06-25 12:00:43.000 176 12429.27 103.80 54487.22 88888.00 2015-06-25 12:00:43.125 176 12429.25 103.83 54487.18 88888.00 2015-06-25 12:00:43.250 176 12429.25 103.85 54487.15 88888.00 2015-06-25 12:00:43.375 176 12429.23 103.85 54487.12 88888.00 2015-06-25 12:00:43.500 176 12429.20 103.85 54487.12 88888.00 2015-06-25 12:00:43.625 176 12429.17 103.88 54487.12 88888.00 2015-06-25 12:00:43.750 176 12429.23 103.90 54487.05 88888.00 2015-06-25 12:00:43.875 176 12429.23 103.92 54487.00 88888.00 2015-06-25 12:00:44.000 176 12429.23 103.95 54486.95 88888.00 2015-06-25 12:00:44.125 176 12429.27 104.03 54486.90 88888.00 2015-06-25 12:00:44.250 176 12429.25 104.05 54486.85 88888.00 2015-06-25 12:00:44.375 176 12429.30 104.05 54486.82 88888.00 2015-06-25 12:00:44.500 176 12429.38 104.08 54486.78 88888.00 2015-06-25 12:00:44.625 176 12429.38 104.17 54486.72 88888.00 2015-06-25 12:00:44.750 176 12429.35 104.25 54486.70 88888.00 2015-06-25 12:00:44.875 176 12429.35 104.30 54486.65 88888.00 2015-06-25 12:00:45.000 176 12429.30 104.35 54486.60 88888.00 2015-06-25 12:00:45.125 176 12429.35 104.42 54486.60 88888.00 2015-06-25 12:00:45.250 176 12429.38 104.50 54486.53 88888.00 2015-06-25 12:00:45.375 176 12429.45 104.55 54486.47 88888.00 2015-06-25 12:00:45.500 176 12429.42 104.67 54486.45 88888.00 2015-06-25 12:00:45.625 176 12429.40 104.75 54486.43 88888.00 2015-06-25 12:00:45.750 176 12429.38 104.85 54486.40 88888.00 2015-06-25 12:00:45.875 176 12429.35 104.95 54486.35 88888.00 2015-06-25 12:00:46.000 176 12429.30 105.05 54486.28 88888.00 2015-06-25 12:00:46.125 176 12429.27 105.17 54486.28 88888.00 2015-06-25 12:00:46.250 176 12429.27 105.22 54486.25 88888.00 2015-06-25 12:00:46.375 176 12429.33 105.33 54486.22 88888.00 2015-06-25 12:00:46.500 176 12429.35 105.40 54486.20 88888.00 2015-06-25 12:00:46.625 176 12429.35 105.45 54486.18 88888.00 2015-06-25 12:00:46.750 176 12429.33 105.50 54486.12 88888.00 2015-06-25 12:00:46.875 176 12429.27 105.55 54486.07 88888.00 2015-06-25 12:00:47.000 176 12429.33 105.65 54486.03 88888.00 2015-06-25 12:00:47.125 176 12429.35 105.75 54486.03 88888.00 2015-06-25 12:00:47.250 176 12429.30 105.80 54485.95 88888.00 2015-06-25 12:00:47.375 176 12429.27 105.80 54485.93 88888.00 2015-06-25 12:00:47.500 176 12429.25 105.85 54485.88 88888.00 2015-06-25 12:00:47.625 176 12429.25 105.88 54485.85 88888.00 2015-06-25 12:00:47.750 176 12429.23 105.92 54485.82 88888.00 2015-06-25 12:00:47.875 176 12429.17 105.97 54485.80 88888.00 2015-06-25 12:00:48.000 176 12429.10 106.05 54485.75 88888.00 2015-06-25 12:00:48.125 176 12429.08 106.10 54485.75 88888.00 2015-06-25 12:00:48.250 176 12429.00 106.10 54485.72 88888.00 2015-06-25 12:00:48.375 176 12428.92 106.15 54485.68 88888.00 2015-06-25 12:00:48.500 176 12428.88 106.20 54485.62 88888.00 2015-06-25 12:00:48.625 176 12428.77 106.22 54485.62 88888.00 2015-06-25 12:00:48.750 176 12428.73 106.25 54485.62 88888.00 2015-06-25 12:00:48.875 176 12428.70 106.28 54485.60 88888.00 2015-06-25 12:00:49.000 176 12428.58 106.22 54485.57 88888.00 2015-06-25 12:00:49.125 176 12428.45 106.20 54485.57 88888.00 2015-06-25 12:00:49.250 176 12428.38 106.15 54485.60 88888.00 2015-06-25 12:00:49.375 176 12428.33 106.10 54485.55 88888.00 2015-06-25 12:00:49.500 176 12428.25 106.05 54485.53 88888.00 2015-06-25 12:00:49.625 176 12428.27 106.03 54485.50 88888.00 2015-06-25 12:00:49.750 176 12428.23 105.97 54485.47 88888.00 2015-06-25 12:00:49.875 176 12428.17 105.97 54485.47 88888.00 2015-06-25 12:00:50.000 176 12428.12 105.92 54485.45 88888.00 2015-06-25 12:00:50.125 176 12428.10 105.88 54485.43 88888.00 2015-06-25 12:00:50.250 176 12428.08 105.80 54485.38 88888.00 2015-06-25 12:00:50.375 176 12428.17 105.78 54485.38 88888.00 2015-06-25 12:00:50.500 176 12428.20 105.72 54485.35 88888.00 2015-06-25 12:00:50.625 176 12428.20 105.72 54485.35 88888.00 2015-06-25 12:00:50.750 176 12428.23 105.67 54485.35 88888.00 2015-06-25 12:00:50.875 176 12428.23 105.65 54485.32 88888.00 2015-06-25 12:00:51.000 176 12428.27 105.60 54485.30 88888.00 2015-06-25 12:00:51.125 176 12428.25 105.53 54485.25 88888.00 2015-06-25 12:00:51.250 176 12428.27 105.42 54485.18 88888.00 2015-06-25 12:00:51.375 176 12428.33 105.40 54485.15 88888.00 2015-06-25 12:00:51.500 176 12428.33 105.35 54485.15 88888.00 2015-06-25 12:00:51.625 176 12428.35 105.25 54485.12 88888.00 2015-06-25 12:00:51.750 176 12428.42 105.20 54485.07 88888.00 2015-06-25 12:00:51.875 176 12428.50 105.17 54485.05 88888.00 2015-06-25 12:00:52.000 176 12428.55 105.08 54484.97 88888.00 2015-06-25 12:00:52.125 176 12428.62 105.08 54484.97 88888.00 2015-06-25 12:00:52.250 176 12428.62 105.03 54484.95 88888.00 2015-06-25 12:00:52.375 176 12428.70 105.00 54484.93 88888.00 2015-06-25 12:00:52.500 176 12428.77 104.92 54484.88 88888.00 2015-06-25 12:00:52.625 176 12428.80 104.85 54484.85 88888.00 2015-06-25 12:00:52.750 176 12428.77 104.80 54484.80 88888.00 2015-06-25 12:00:52.875 176 12428.80 104.78 54484.78 88888.00 2015-06-25 12:00:53.000 176 12428.80 104.75 54484.75 88888.00 2015-06-25 12:00:53.125 176 12428.80 104.67 54484.72 88888.00 2015-06-25 12:00:53.250 176 12428.80 104.60 54484.68 88888.00 2015-06-25 12:00:53.375 176 12428.85 104.58 54484.65 88888.00 2015-06-25 12:00:53.500 176 12428.85 104.55 54484.62 88888.00 2015-06-25 12:00:53.625 176 12428.80 104.47 54484.57 88888.00 2015-06-25 12:00:53.750 176 12428.77 104.40 54484.57 88888.00 2015-06-25 12:00:53.875 176 12428.77 104.38 54484.53 88888.00 2015-06-25 12:00:54.000 176 12428.77 104.33 54484.53 88888.00 2015-06-25 12:00:54.125 176 12428.67 104.30 54484.50 88888.00 2015-06-25 12:00:54.250 176 12428.60 104.22 54484.47 88888.00 2015-06-25 12:00:54.375 176 12428.58 104.20 54484.45 88888.00 2015-06-25 12:00:54.500 176 12428.52 104.17 54484.45 88888.00 2015-06-25 12:00:54.625 176 12428.52 104.12 54484.40 88888.00 2015-06-25 12:00:54.750 176 12428.50 104.10 54484.38 88888.00 2015-06-25 12:00:54.875 176 12428.45 104.03 54484.32 88888.00 2015-06-25 12:00:55.000 176 12428.45 104.00 54484.32 88888.00 2015-06-25 12:00:55.125 176 12428.45 103.97 54484.30 88888.00 2015-06-25 12:00:55.250 176 12428.38 103.92 54484.28 88888.00 2015-06-25 12:00:55.375 176 12428.40 103.95 54484.25 88888.00 2015-06-25 12:00:55.500 176 12428.38 103.92 54484.20 88888.00 2015-06-25 12:00:55.625 176 12428.35 103.90 54484.20 88888.00 2015-06-25 12:00:55.750 176 12428.30 103.83 54484.20 88888.00 2015-06-25 12:00:55.875 176 12428.33 103.80 54484.15 88888.00 2015-06-25 12:00:56.000 176 12428.33 103.78 54484.12 88888.00 2015-06-25 12:00:56.125 176 12428.27 103.72 54484.07 88888.00 2015-06-25 12:00:56.250 176 12428.15 103.65 54484.05 88888.00 2015-06-25 12:00:56.375 176 12428.15 103.67 54484.05 88888.00 2015-06-25 12:00:56.500 176 12428.12 103.65 54484.00 88888.00 2015-06-25 12:00:56.625 176 12428.15 103.62 54484.03 88888.00 2015-06-25 12:00:56.750 176 12428.15 103.65 54484.00 88888.00 2015-06-25 12:00:56.875 176 12428.17 103.65 54483.97 88888.00 2015-06-25 12:00:57.000 176 12428.17 103.62 54483.95 88888.00 2015-06-25 12:00:57.125 176 12428.27 103.58 54483.93 88888.00 2015-06-25 12:00:57.250 176 12428.25 103.58 54483.90 88888.00 2015-06-25 12:00:57.375 176 12428.20 103.58 54483.88 88888.00 2015-06-25 12:00:57.500 176 12428.23 103.55 54483.85 88888.00 2015-06-25 12:00:57.625 176 12428.27 103.53 54483.82 88888.00 2015-06-25 12:00:57.750 176 12428.27 103.53 54483.80 88888.00 2015-06-25 12:00:57.875 176 12428.20 103.55 54483.75 88888.00 2015-06-25 12:00:58.000 176 12428.17 103.55 54483.72 88888.00 2015-06-25 12:00:58.125 176 12428.30 103.62 54483.70 88888.00 2015-06-25 12:00:58.250 176 12428.30 103.58 54483.65 88888.00 2015-06-25 12:00:58.375 176 12428.30 103.60 54483.62 88888.00 2015-06-25 12:00:58.500 176 12428.30 103.60 54483.57 88888.00 2015-06-25 12:00:58.625 176 12428.27 103.58 54483.53 88888.00 2015-06-25 12:00:58.750 176 12428.25 103.60 54483.50 88888.00 2015-06-25 12:00:58.875 176 12428.30 103.58 54483.47 88888.00 2015-06-25 12:00:59.000 176 12428.33 103.60 54483.45 88888.00 2015-06-25 12:00:59.125 176 12428.33 103.55 54483.43 88888.00 2015-06-25 12:00:59.250 176 12428.33 103.55 54483.40 88888.00 2015-06-25 12:00:59.375 176 12428.35 103.55 54483.35 88888.00 2015-06-25 12:00:59.500 176 12428.38 103.58 54483.32 88888.00 2015-06-25 12:00:59.625 176 12428.42 103.53 54483.32 88888.00 2015-06-25 12:00:59.750 176 12428.40 103.53 54483.28 88888.00 2015-06-25 12:00:59.875 176 12428.35 103.53 54483.22 88888.00 2015-06-25 12:01:00.000 176 12428.25 103.50 54483.18 88888.00 2015-06-25 12:01:00.125 176 12428.20 103.47 54483.18 88888.00 2015-06-25 12:01:00.250 176 12428.12 103.45 54483.15 88888.00 2015-06-25 12:01:00.375 176 12428.10 103.40 54483.12 88888.00 2015-06-25 12:01:00.500 176 12428.12 103.40 54483.10 88888.00 2015-06-25 12:01:00.625 176 12428.15 103.42 54483.10 88888.00 2015-06-25 12:01:00.750 176 12428.17 103.42 54483.07 88888.00 2015-06-25 12:01:00.875 176 12428.10 103.42 54483.05 88888.00 2015-06-25 12:01:01.000 176 12428.00 103.35 54483.00 88888.00 2015-06-25 12:01:01.125 176 12427.92 103.35 54482.97 88888.00 2015-06-25 12:01:01.250 176 12427.90 103.35 54482.97 88888.00 2015-06-25 12:01:01.375 176 12427.85 103.38 54483.00 88888.00 2015-06-25 12:01:01.500 176 12427.77 103.45 54482.95 88888.00 2015-06-25 12:01:01.625 176 12427.75 103.50 54482.93 88888.00 2015-06-25 12:01:01.750 176 12427.70 103.53 54482.90 88888.00 2015-06-25 12:01:01.875 176 12427.65 103.60 54482.85 88888.00 2015-06-25 12:01:02.000 176 12427.55 103.70 54482.82 88888.00 2015-06-25 12:01:02.125 176 12427.45 103.70 54482.82 88888.00 2015-06-25 12:01:02.250 176 12427.38 103.72 54482.78 88888.00 2015-06-25 12:01:02.375 176 12427.27 103.80 54482.75 88888.00 2015-06-25 12:01:02.500 176 12427.20 103.88 54482.72 88888.00 2015-06-25 12:01:02.625 176 12427.20 103.95 54482.70 88888.00 2015-06-25 12:01:02.750 176 12427.20 104.00 54482.65 88888.00 2015-06-25 12:01:02.875 176 12427.17 104.03 54482.65 88888.00 2015-06-25 12:01:03.000 176 12427.17 104.10 54482.62 88888.00 2015-06-25 12:01:03.125 176 12427.20 104.15 54482.62 88888.00 2015-06-25 12:01:03.250 176 12427.15 104.17 54482.57 88888.00 2015-06-25 12:01:03.375 176 12427.17 104.17 54482.50 88888.00 2015-06-25 12:01:03.500 176 12427.20 104.20 54482.45 88888.00 2015-06-25 12:01:03.625 176 12427.12 104.25 54482.43 88888.00 2015-06-25 12:01:03.750 176 12426.95 104.28 54482.38 88888.00 2015-06-25 12:01:03.875 176 12426.98 104.30 54482.38 88888.00 2015-06-25 12:01:04.000 176 12427.02 104.33 54482.38 88888.00 2015-06-25 12:01:04.125 176 12426.98 104.38 54482.35 88888.00 2015-06-25 12:01:04.250 176 12426.92 104.38 54482.30 88888.00 2015-06-25 12:01:04.375 176 12426.98 104.38 54482.28 88888.00 2015-06-25 12:01:04.500 176 12426.98 104.38 54482.28 88888.00 2015-06-25 12:01:04.625 176 12426.92 104.35 54482.25 88888.00 2015-06-25 12:01:04.750 176 12426.90 104.35 54482.20 88888.00 2015-06-25 12:01:04.875 176 12426.90 104.38 54482.18 88888.00 2015-06-25 12:01:05.000 176 12426.90 104.35 54482.15 88888.00 2015-06-25 12:01:05.125 176 12426.92 104.30 54482.12 88888.00 2015-06-25 12:01:05.250 176 12426.95 104.22 54482.10 88888.00 2015-06-25 12:01:05.375 176 12426.95 104.22 54482.07 88888.00 2015-06-25 12:01:05.500 176 12426.98 104.25 54482.05 88888.00 2015-06-25 12:01:05.625 176 12427.00 104.28 54482.00 88888.00 2015-06-25 12:01:05.750 176 12427.10 104.25 54481.95 88888.00 2015-06-25 12:01:05.875 176 12427.17 104.22 54481.90 88888.00 2015-06-25 12:01:06.000 176 12427.20 104.25 54481.88 88888.00 2015-06-25 12:01:06.125 176 12427.20 104.28 54481.90 88888.00 2015-06-25 12:01:06.250 176 12427.23 104.22 54481.82 88888.00 2015-06-25 12:01:06.375 176 12427.27 104.22 54481.78 88888.00 2015-06-25 12:01:06.500 176 12427.30 104.25 54481.72 88888.00 2015-06-25 12:01:06.625 176 12427.33 104.28 54481.68 88888.00 2015-06-25 12:01:06.750 176 12427.40 104.28 54481.65 88888.00 2015-06-25 12:01:06.875 176 12427.45 104.28 54481.57 88888.00 2015-06-25 12:01:07.000 176 12427.50 104.28 54481.53 88888.00 2015-06-25 12:01:07.125 176 12427.55 104.30 54481.47 88888.00 2015-06-25 12:01:07.250 176 12427.65 104.33 54481.43 88888.00 2015-06-25 12:01:07.375 176 12427.73 104.35 54481.38 88888.00 2015-06-25 12:01:07.500 176 12427.75 104.30 54481.32 88888.00 2015-06-25 12:01:07.625 176 12427.77 104.30 54481.28 88888.00 2015-06-25 12:01:07.750 176 12427.85 104.22 54481.20 88888.00 2015-06-25 12:01:07.875 176 12427.92 104.15 54481.15 88888.00 2015-06-25 12:01:08.000 176 12428.00 104.10 54481.10 88888.00 2015-06-25 12:01:08.125 176 12428.08 104.03 54481.03 88888.00 2015-06-25 12:01:08.250 176 12428.17 103.92 54480.97 88888.00 2015-06-25 12:01:08.375 176 12428.30 103.88 54480.95 88888.00 2015-06-25 12:01:08.500 176 12428.38 103.80 54480.93 88888.00 2015-06-25 12:01:08.625 176 12428.52 103.72 54480.88 88888.00 2015-06-25 12:01:08.750 176 12428.60 103.65 54480.82 88888.00 2015-06-25 12:01:08.875 176 12428.73 103.62 54480.78 88888.00 2015-06-25 12:01:09.000 176 12428.85 103.58 54480.72 88888.00 2015-06-25 12:01:09.125 176 12428.92 103.50 54480.70 88888.00 2015-06-25 12:01:09.250 176 12429.02 103.42 54480.62 88888.00 2015-06-25 12:01:09.375 176 12429.15 103.40 54480.57 88888.00 2015-06-25 12:01:09.500 176 12429.30 103.38 54480.53 88888.00 2015-06-25 12:01:09.625 176 12429.38 103.38 54480.53 88888.00 2015-06-25 12:01:09.750 176 12429.42 103.33 54480.47 88888.00 2015-06-25 12:01:09.875 176 12429.45 103.35 54480.43 88888.00 2015-06-25 12:01:10.000 176 12429.50 103.35 54480.35 88888.00 2015-06-25 12:01:10.125 176 12429.58 103.35 54480.32 88888.00 2015-06-25 12:01:10.250 176 12429.55 103.42 54480.28 88888.00 2015-06-25 12:01:10.375 176 12429.62 103.47 54480.22 88888.00 2015-06-25 12:01:10.500 176 12429.73 103.55 54480.18 88888.00 2015-06-25 12:01:10.625 176 12429.75 103.58 54480.15 88888.00 2015-06-25 12:01:10.750 176 12429.73 103.60 54480.07 88888.00 2015-06-25 12:01:10.875 176 12429.83 103.60 54480.03 88888.00 2015-06-25 12:01:11.000 176 12429.85 103.60 54480.00 88888.00 2015-06-25 12:01:11.125 176 12429.88 103.62 54479.95 88888.00 2015-06-25 12:01:11.250 176 12429.88 103.58 54479.88 88888.00 2015-06-25 12:01:11.375 176 12429.95 103.65 54479.85 88888.00 2015-06-25 12:01:11.500 176 12429.98 103.65 54479.85 88888.00 2015-06-25 12:01:11.625 176 12429.92 103.67 54479.80 88888.00 2015-06-25 12:01:11.750 176 12429.95 103.70 54479.75 88888.00 2015-06-25 12:01:11.875 176 12430.00 103.72 54479.72 88888.00 2015-06-25 12:01:12.000 176 12429.98 103.75 54479.68 88888.00 2015-06-25 12:01:12.125 176 12430.02 103.78 54479.65 88888.00 2015-06-25 12:01:12.250 176 12430.05 103.78 54479.60 88888.00 2015-06-25 12:01:12.375 176 12430.12 103.78 54479.60 88888.00 2015-06-25 12:01:12.500 176 12430.17 103.83 54479.57 88888.00 2015-06-25 12:01:12.625 176 12430.23 103.85 54479.53 88888.00 2015-06-25 12:01:12.750 176 12430.15 103.88 54479.47 88888.00 2015-06-25 12:01:12.875 176 12430.10 103.88 54479.43 88888.00 2015-06-25 12:01:13.000 176 12430.02 103.88 54479.38 88888.00 2015-06-25 12:01:13.125 176 12430.02 103.92 54479.38 88888.00 2015-06-25 12:01:13.250 176 12430.08 103.92 54479.30 88888.00 2015-06-25 12:01:13.375 176 12430.08 103.92 54479.28 88888.00 2015-06-25 12:01:13.500 176 12430.00 103.97 54479.28 88888.00 2015-06-25 12:01:13.625 176 12430.00 104.00 54479.22 88888.00 2015-06-25 12:01:13.750 176 12429.98 104.00 54479.22 88888.00 2015-06-25 12:01:13.875 176 12429.92 104.00 54479.20 88888.00 2015-06-25 12:01:14.000 176 12429.88 104.03 54479.18 88888.00 2015-06-25 12:01:14.125 176 12429.88 104.08 54479.18 88888.00 2015-06-25 12:01:14.250 176 12429.80 104.10 54479.12 88888.00 2015-06-25 12:01:14.375 176 12429.75 104.10 54479.07 88888.00 2015-06-25 12:01:14.500 176 12429.70 104.12 54479.07 88888.00 2015-06-25 12:01:14.625 176 12429.75 104.15 54479.05 88888.00 2015-06-25 12:01:14.750 176 12429.75 104.17 54479.05 88888.00 2015-06-25 12:01:14.875 176 12429.67 104.20 54479.00 88888.00 2015-06-25 12:01:15.000 176 12429.60 104.22 54478.95 88888.00 2015-06-25 12:01:15.125 176 12429.55 104.28 54478.93 88888.00 2015-06-25 12:01:15.250 176 12429.48 104.35 54478.90 88888.00 2015-06-25 12:01:15.375 176 12429.52 104.45 54478.90 88888.00 2015-06-25 12:01:15.500 176 12429.52 104.47 54478.88 88888.00 2015-06-25 12:01:15.625 176 12429.50 104.55 54478.85 88888.00 2015-06-25 12:01:15.750 176 12429.45 104.62 54478.80 88888.00 2015-06-25 12:01:15.875 176 12429.38 104.67 54478.75 88888.00 2015-06-25 12:01:16.000 176 12429.33 104.72 54478.72 88888.00 2015-06-25 12:01:16.125 176 12429.33 104.78 54478.72 88888.00 2015-06-25 12:01:16.250 176 12429.25 104.80 54478.65 88888.00 2015-06-25 12:01:16.375 176 12429.23 104.85 54478.60 88888.00 2015-06-25 12:01:16.500 176 12429.17 104.90 54478.62 88888.00 2015-06-25 12:01:16.625 176 12429.15 104.95 54478.57 88888.00 2015-06-25 12:01:16.750 176 12429.17 104.97 54478.55 88888.00 2015-06-25 12:01:16.875 176 12429.15 105.00 54478.53 88888.00 2015-06-25 12:01:17.000 176 12429.15 105.03 54478.47 88888.00 2015-06-25 12:01:17.125 176 12429.20 105.08 54478.47 88888.00 2015-06-25 12:01:17.250 176 12429.12 105.10 54478.45 88888.00 2015-06-25 12:01:17.375 176 12429.10 105.10 54478.40 88888.00 2015-06-25 12:01:17.500 176 12429.10 105.12 54478.35 88888.00 2015-06-25 12:01:17.625 176 12429.02 105.17 54478.32 88888.00 2015-06-25 12:01:17.750 176 12429.00 105.20 54478.30 88888.00 2015-06-25 12:01:17.875 176 12429.10 105.22 54478.30 88888.00 2015-06-25 12:01:18.000 176 12429.15 105.25 54478.28 88888.00 2015-06-25 12:01:18.125 176 12429.15 105.25 54478.22 88888.00 2015-06-25 12:01:18.250 176 12429.08 105.25 54478.20 88888.00 2015-06-25 12:01:18.375 176 12429.10 105.30 54478.20 88888.00 2015-06-25 12:01:18.500 176 12429.17 105.30 54478.18 88888.00 2015-06-25 12:01:18.625 176 12429.17 105.33 54478.10 88888.00 2015-06-25 12:01:18.750 176 12429.23 105.33 54478.10 88888.00 2015-06-25 12:01:18.875 176 12429.23 105.35 54478.10 88888.00 2015-06-25 12:01:19.000 176 12429.17 105.35 54478.05 88888.00 2015-06-25 12:01:19.125 176 12429.17 105.38 54478.03 88888.00 2015-06-25 12:01:19.250 176 12429.12 105.40 54477.97 88888.00 2015-06-25 12:01:19.375 176 12429.10 105.42 54477.95 88888.00 2015-06-25 12:01:19.500 176 12429.12 105.47 54477.95 88888.00 2015-06-25 12:01:19.625 176 12429.12 105.53 54477.93 88888.00 2015-06-25 12:01:19.750 176 12429.12 105.55 54477.88 88888.00 2015-06-25 12:01:19.875 176 12429.15 105.55 54477.85 88888.00 2015-06-25 12:01:20.000 176 12429.12 105.55 54477.82 88888.00 2015-06-25 12:01:20.125 176 12429.15 105.60 54477.80 88888.00 2015-06-25 12:01:20.250 176 12429.12 105.65 54477.82 88888.00 2015-06-25 12:01:20.375 176 12429.12 105.67 54477.82 88888.00 2015-06-25 12:01:20.500 176 12429.08 105.67 54477.82 88888.00 2015-06-25 12:01:20.625 176 12429.02 105.67 54477.82 88888.00 2015-06-25 12:01:20.750 176 12429.05 105.70 54477.78 88888.00 2015-06-25 12:01:20.875 176 12429.08 105.75 54477.75 88888.00 2015-06-25 12:01:21.000 176 12429.02 105.85 54477.72 88888.00 2015-06-25 12:01:21.125 176 12428.98 105.95 54477.75 88888.00 2015-06-25 12:01:21.250 176 12428.85 106.05 54477.75 88888.00 2015-06-25 12:01:21.375 176 12428.77 106.15 54477.70 88888.00 2015-06-25 12:01:21.500 176 12428.77 106.30 54477.68 88888.00 2015-06-25 12:01:21.625 176 12428.73 106.42 54477.70 88888.00 2015-06-25 12:01:21.750 176 12428.67 106.50 54477.65 88888.00 2015-06-25 12:01:21.875 176 12428.62 106.62 54477.65 88888.00 2015-06-25 12:01:22.000 176 12428.58 106.72 54477.60 88888.00 2015-06-25 12:01:22.125 176 12428.52 106.80 54477.57 88888.00 2015-06-25 12:01:22.250 176 12428.45 106.95 54477.55 88888.00 2015-06-25 12:01:22.375 176 12428.55 107.12 54477.53 88888.00 2015-06-25 12:01:22.500 176 12428.50 107.20 54477.50 88888.00 2015-06-25 12:01:22.625 176 12428.38 107.30 54477.47 88888.00 2015-06-25 12:01:22.750 176 12428.30 107.38 54477.40 88888.00 2015-06-25 12:01:22.875 176 12428.33 107.47 54477.40 88888.00 2015-06-25 12:01:23.000 176 12428.25 107.50 54477.38 88888.00 2015-06-25 12:01:23.125 176 12428.15 107.55 54477.35 88888.00 2015-06-25 12:01:23.250 176 12428.10 107.62 54477.32 88888.00 2015-06-25 12:01:23.375 176 12428.10 107.65 54477.30 88888.00 2015-06-25 12:01:23.500 176 12428.10 107.70 54477.25 88888.00 2015-06-25 12:01:23.625 176 12428.12 107.70 54477.25 88888.00 2015-06-25 12:01:23.750 176 12428.10 107.72 54477.22 88888.00 2015-06-25 12:01:23.875 176 12428.08 107.72 54477.20 88888.00 2015-06-25 12:01:24.000 176 12428.10 107.70 54477.15 88888.00 2015-06-25 12:01:24.125 176 12428.15 107.72 54477.10 88888.00 2015-06-25 12:01:24.250 176 12428.27 107.67 54477.07 88888.00 2015-06-25 12:01:24.375 176 12428.33 107.67 54477.05 88888.00 2015-06-25 12:01:24.500 176 12428.35 107.65 54477.03 88888.00 2015-06-25 12:01:24.625 176 12428.40 107.60 54477.00 88888.00 2015-06-25 12:01:24.750 176 12428.48 107.60 54476.95 88888.00 2015-06-25 12:01:24.875 176 12428.60 107.58 54476.95 88888.00 2015-06-25 12:01:25.000 176 12428.67 107.53 54476.90 88888.00 2015-06-25 12:01:25.125 176 12428.77 107.47 54476.88 88888.00 2015-06-25 12:01:25.250 176 12428.80 107.45 54476.85 88888.00 2015-06-25 12:01:25.375 176 12428.85 107.42 54476.82 88888.00 2015-06-25 12:01:25.500 176 12428.88 107.38 54476.80 88888.00 2015-06-25 12:01:25.625 176 12428.88 107.28 54476.78 88888.00 2015-06-25 12:01:25.750 176 12428.88 107.25 54476.78 88888.00 2015-06-25 12:01:25.875 176 12428.90 107.20 54476.75 88888.00 2015-06-25 12:01:26.000 176 12428.88 107.15 54476.72 88888.00 2015-06-25 12:01:26.125 176 12428.80 107.08 54476.70 88888.00 2015-06-25 12:01:26.250 176 12428.75 107.03 54476.70 88888.00 2015-06-25 12:01:26.375 176 12428.77 106.95 54476.72 88888.00 2015-06-25 12:01:26.500 176 12428.67 106.83 54476.70 88888.00 2015-06-25 12:01:26.625 176 12428.62 106.75 54476.68 88888.00 2015-06-25 12:01:26.750 176 12428.65 106.65 54476.70 88888.00 2015-06-25 12:01:26.875 176 12428.65 106.53 54476.68 88888.00 2015-06-25 12:01:27.000 176 12428.55 106.45 54476.68 88888.00 2015-06-25 12:01:27.125 176 12428.52 106.38 54476.68 88888.00 2015-06-25 12:01:27.250 176 12428.48 106.28 54476.68 88888.00 2015-06-25 12:01:27.375 176 12428.50 106.20 54476.65 88888.00 2015-06-25 12:01:27.500 176 12428.42 106.08 54476.62 88888.00 2015-06-25 12:01:27.625 176 12428.35 106.00 54476.57 88888.00 2015-06-25 12:01:27.750 176 12428.33 105.90 54476.57 88888.00 2015-06-25 12:01:27.875 176 12428.30 105.78 54476.55 88888.00 2015-06-25 12:01:28.000 176 12428.38 105.67 54476.55 88888.00 2015-06-25 12:01:28.125 176 12428.42 105.58 54476.55 88888.00 2015-06-25 12:01:28.250 176 12428.42 105.45 54476.53 88888.00 2015-06-25 12:01:28.375 176 12428.40 105.40 54476.50 88888.00 2015-06-25 12:01:28.500 176 12428.50 105.35 54476.47 88888.00 2015-06-25 12:01:28.625 176 12428.55 105.28 54476.45 88888.00 2015-06-25 12:01:28.750 176 12428.55 105.25 54476.43 88888.00 2015-06-25 12:01:28.875 176 12428.58 105.17 54476.40 88888.00 2015-06-25 12:01:29.000 176 12428.60 105.10 54476.32 88888.00 2015-06-25 12:01:29.125 176 12428.67 105.10 54476.35 88888.00 2015-06-25 12:01:29.250 176 12428.70 105.05 54476.30 88888.00 2015-06-25 12:01:29.375 176 12428.75 105.03 54476.28 88888.00 2015-06-25 12:01:29.500 176 12428.80 104.97 54476.25 88888.00 2015-06-25 12:01:29.625 176 12428.85 104.97 54476.25 88888.00 2015-06-25 12:01:29.750 176 12428.90 104.95 54476.20 88888.00 2015-06-25 12:01:29.875 176 12428.98 104.95 54476.18 88888.00 2015-06-25 12:01:30.000 176 12429.05 104.92 54476.10 88888.00 2015-06-25 12:01:30.125 176 12429.10 104.90 54476.07 88888.00 2015-06-25 12:01:30.250 176 12429.20 104.90 54476.03 88888.00 2015-06-25 12:01:30.375 176 12429.27 104.90 54476.00 88888.00 2015-06-25 12:01:30.500 176 12429.30 104.88 54475.93 88888.00 2015-06-25 12:01:30.625 176 12429.38 104.90 54475.93 88888.00 2015-06-25 12:01:30.750 176 12429.45 104.95 54475.90 88888.00 2015-06-25 12:01:30.875 176 12429.50 105.00 54475.85 88888.00 2015-06-25 12:01:31.000 176 12429.50 104.97 54475.80 88888.00 2015-06-25 12:01:31.125 176 12429.50 105.03 54475.78 88888.00 2015-06-25 12:01:31.250 176 12429.50 105.05 54475.75 88888.00 2015-06-25 12:01:31.375 176 12429.62 105.08 54475.72 88888.00 2015-06-25 12:01:31.500 176 12429.65 105.10 54475.70 88888.00 2015-06-25 12:01:31.625 176 12429.70 105.12 54475.68 88888.00 2015-06-25 12:01:31.750 176 12429.83 105.25 54475.65 88888.00 2015-06-25 12:01:31.875 176 12429.90 105.30 54475.60 88888.00 2015-06-25 12:01:32.000 176 12429.95 105.38 54475.55 88888.00 2015-06-25 12:01:32.125 176 12429.98 105.38 54475.50 88888.00 2015-06-25 12:01:32.250 176 12429.95 105.40 54475.45 88888.00 2015-06-25 12:01:32.375 176 12430.05 105.45 54475.43 88888.00 2015-06-25 12:01:32.500 176 12430.12 105.53 54475.43 88888.00 2015-06-25 12:01:32.625 176 12430.12 105.60 54475.38 88888.00 2015-06-25 12:01:32.750 176 12430.10 105.60 54475.35 88888.00 2015-06-25 12:01:32.875 176 12430.12 105.65 54475.32 88888.00 2015-06-25 12:01:33.000 176 12430.20 105.65 54475.28 88888.00 2015-06-25 12:01:33.125 176 12430.20 105.62 54475.28 88888.00 2015-06-25 12:01:33.250 176 12430.23 105.62 54475.25 88888.00 2015-06-25 12:01:33.375 176 12430.30 105.67 54475.22 88888.00 2015-06-25 12:01:33.500 176 12430.33 105.70 54475.20 88888.00 2015-06-25 12:01:33.625 176 12430.42 105.70 54475.18 88888.00 2015-06-25 12:01:33.750 176 12430.55 105.67 54475.15 88888.00 2015-06-25 12:01:33.875 176 12430.62 105.62 54475.12 88888.00 2015-06-25 12:01:34.000 176 12430.65 105.58 54475.10 88888.00 2015-06-25 12:01:34.125 176 12430.62 105.47 54475.10 88888.00 2015-06-25 12:01:34.250 176 12430.62 105.40 54475.07 88888.00 2015-06-25 12:01:34.375 176 12430.80 105.40 54475.03 88888.00 2015-06-25 12:01:34.500 176 12431.00 105.40 54475.03 88888.00 2015-06-25 12:01:34.625 176 12431.12 105.33 54474.97 88888.00 2015-06-25 12:01:34.750 176 12431.20 105.28 54475.00 88888.00 2015-06-25 12:01:34.875 176 12431.27 105.28 54474.97 88888.00 2015-06-25 12:01:35.000 176 12431.38 105.28 54474.95 88888.00 2015-06-25 12:01:35.125 176 12431.50 105.28 54474.90 88888.00 2015-06-25 12:01:35.250 176 12431.62 105.20 54474.88 88888.00 2015-06-25 12:01:35.375 176 12431.75 105.20 54474.85 88888.00 2015-06-25 12:01:35.500 176 12431.90 105.17 54474.85 88888.00 2015-06-25 12:01:35.625 176 12431.98 105.17 54474.82 88888.00 2015-06-25 12:01:35.750 176 12432.05 105.17 54474.80 88888.00 2015-06-25 12:01:35.875 176 12432.17 105.20 54474.75 88888.00 2015-06-25 12:01:36.000 176 12432.33 105.20 54474.70 88888.00 2015-06-25 12:01:36.125 176 12432.48 105.25 54474.68 88888.00 2015-06-25 12:01:36.250 176 12432.52 105.28 54474.65 88888.00 2015-06-25 12:01:36.375 176 12432.55 105.28 54474.65 88888.00 2015-06-25 12:01:36.500 176 12432.60 105.28 54474.62 88888.00 2015-06-25 12:01:36.625 176 12432.60 105.25 54474.57 88888.00 2015-06-25 12:01:36.750 176 12432.65 105.33 54474.55 88888.00 2015-06-25 12:01:36.875 176 12432.70 105.40 54474.57 88888.00 2015-06-25 12:01:37.000 176 12432.73 105.40 54474.53 88888.00 2015-06-25 12:01:37.125 176 12432.77 105.40 54474.50 88888.00 2015-06-25 12:01:37.250 176 12432.83 105.42 54474.50 88888.00 2015-06-25 12:01:37.375 176 12432.90 105.50 54474.50 88888.00 2015-06-25 12:01:37.500 176 12432.98 105.55 54474.47 88888.00 2015-06-25 12:01:37.625 176 12432.95 105.58 54474.45 88888.00 2015-06-25 12:01:37.750 176 12432.98 105.60 54474.45 88888.00 2015-06-25 12:01:37.875 176 12433.05 105.60 54474.40 88888.00 2015-06-25 12:01:38.000 176 12433.10 105.60 54474.38 88888.00 2015-06-25 12:01:38.125 176 12433.15 105.60 54474.35 88888.00 2015-06-25 12:01:38.250 176 12433.12 105.58 54474.38 88888.00 2015-06-25 12:01:38.375 176 12433.20 105.58 54474.35 88888.00 2015-06-25 12:01:38.500 176 12433.25 105.58 54474.32 88888.00 2015-06-25 12:01:38.625 176 12433.35 105.53 54474.30 88888.00 2015-06-25 12:01:38.750 176 12433.38 105.47 54474.28 88888.00 2015-06-25 12:01:38.875 176 12433.38 105.45 54474.28 88888.00 2015-06-25 12:01:39.000 176 12433.42 105.42 54474.25 88888.00 2015-06-25 12:01:39.125 176 12433.48 105.38 54474.22 88888.00 2015-06-25 12:01:39.250 176 12433.55 105.38 54474.25 88888.00 2015-06-25 12:01:39.375 176 12433.55 105.33 54474.25 88888.00 2015-06-25 12:01:39.500 176 12433.60 105.22 54474.22 88888.00 2015-06-25 12:01:39.625 176 12433.65 105.12 54474.20 88888.00 2015-06-25 12:01:39.750 176 12433.65 105.08 54474.22 88888.00 2015-06-25 12:01:39.875 176 12433.67 105.00 54474.20 88888.00 2015-06-25 12:01:40.000 176 12433.80 104.95 54474.22 88888.00 2015-06-25 12:01:40.125 176 12433.77 104.88 54474.22 88888.00 2015-06-25 12:01:40.250 176 12433.70 104.75 54474.22 88888.00 2015-06-25 12:01:40.375 176 12433.80 104.75 54474.22 88888.00 2015-06-25 12:01:40.500 176 12433.90 104.72 54474.22 88888.00 2015-06-25 12:01:40.625 176 12433.95 104.65 54474.25 88888.00 2015-06-25 12:01:40.750 176 12433.92 104.53 54474.22 88888.00 2015-06-25 12:01:40.875 176 12433.90 104.45 54474.22 88888.00 2015-06-25 12:01:41.000 176 12434.00 104.38 54474.22 88888.00 2015-06-25 12:01:41.125 176 12434.00 104.28 54474.22 88888.00 2015-06-25 12:01:41.250 176 12433.98 104.17 54474.22 88888.00 2015-06-25 12:01:41.375 176 12434.08 104.10 54474.25 88888.00 2015-06-25 12:01:41.500 176 12434.12 104.00 54474.22 88888.00 2015-06-25 12:01:41.625 176 12434.12 103.92 54474.22 88888.00 2015-06-25 12:01:41.750 176 12434.12 103.83 54474.25 88888.00 2015-06-25 12:01:41.875 176 12434.12 103.67 54474.28 88888.00 2015-06-25 12:01:42.000 176 12434.12 103.55 54474.28 88888.00 2015-06-25 12:01:42.125 176 12434.15 103.45 54474.30 88888.00 2015-06-25 12:01:42.250 176 12434.15 103.35 54474.32 88888.00 2015-06-25 12:01:42.375 176 12434.15 103.30 54474.32 88888.00 2015-06-25 12:01:42.500 176 12434.20 103.22 54474.32 88888.00 2015-06-25 12:01:42.625 176 12434.20 103.17 54474.35 88888.00 2015-06-25 12:01:42.750 176 12434.20 103.03 54474.40 88888.00 2015-06-25 12:01:42.875 176 12434.20 102.88 54474.40 88888.00 2015-06-25 12:01:43.000 176 12434.17 102.75 54474.43 88888.00 2015-06-25 12:01:43.125 176 12434.25 102.65 54474.45 88888.00 2015-06-25 12:01:43.250 176 12434.20 102.50 54474.47 88888.00 2015-06-25 12:01:43.375 176 12434.17 102.42 54474.50 88888.00 2015-06-25 12:01:43.500 176 12434.23 102.35 54474.47 88888.00 2015-06-25 12:01:43.625 176 12434.23 102.22 54474.47 88888.00 2015-06-25 12:01:43.750 176 12434.17 102.12 54474.53 88888.00 2015-06-25 12:01:43.875 176 12434.12 102.03 54474.53 88888.00 2015-06-25 12:01:44.000 176 12434.15 101.88 54474.55 88888.00 2015-06-25 12:01:44.125 176 12434.17 101.80 54474.55 88888.00 2015-06-25 12:01:44.250 176 12434.25 101.72 54474.60 88888.00 2015-06-25 12:01:44.375 176 12434.30 101.67 54474.57 88888.00 2015-06-25 12:01:44.500 176 12434.30 101.62 54474.57 88888.00 2015-06-25 12:01:44.625 176 12434.38 101.58 54474.62 88888.00 2015-06-25 12:01:44.750 176 12434.40 101.50 54474.62 88888.00 2015-06-25 12:01:44.875 176 12434.42 101.47 54474.62 88888.00 2015-06-25 12:01:45.000 176 12434.48 101.42 54474.62 88888.00 2015-06-25 12:01:45.125 176 12434.52 101.42 54474.65 88888.00 2015-06-25 12:01:45.250 176 12434.58 101.35 54474.65 88888.00 2015-06-25 12:01:45.375 176 12434.65 101.35 54474.68 88888.00 2015-06-25 12:01:45.500 176 12434.62 101.38 54474.65 88888.00 2015-06-25 12:01:45.625 176 12434.73 101.40 54474.70 88888.00 2015-06-25 12:01:45.750 176 12434.83 101.40 54474.70 88888.00 2015-06-25 12:01:45.875 176 12434.98 101.40 54474.70 88888.00 2015-06-25 12:01:46.000 176 12435.05 101.45 54474.68 88888.00 2015-06-25 12:01:46.125 176 12435.10 101.53 54474.70 88888.00 2015-06-25 12:01:46.250 176 12435.17 101.58 54474.70 88888.00 2015-06-25 12:01:46.375 176 12435.27 101.60 54474.68 88888.00 2015-06-25 12:01:46.500 176 12435.40 101.65 54474.65 88888.00 2015-06-25 12:01:46.625 176 12435.48 101.70 54474.65 88888.00 2015-06-25 12:01:46.750 176 12435.55 101.72 54474.65 88888.00 2015-06-25 12:01:46.875 176 12435.58 101.83 54474.65 88888.00 2015-06-25 12:01:47.000 176 12435.62 101.95 54474.65 88888.00 2015-06-25 12:01:47.125 176 12435.65 102.00 54474.65 88888.00 2015-06-25 12:01:47.250 176 12435.67 102.05 54474.62 88888.00 2015-06-25 12:01:47.375 176 12435.73 102.12 54474.60 88888.00 2015-06-25 12:01:47.500 176 12435.77 102.22 54474.57 88888.00 2015-06-25 12:01:47.625 176 12435.75 102.30 54474.57 88888.00 2015-06-25 12:01:47.750 176 12435.77 102.35 54474.57 88888.00 2015-06-25 12:01:47.875 176 12435.85 102.42 54474.55 88888.00 2015-06-25 12:01:48.000 176 12435.88 102.50 54474.55 88888.00 2015-06-25 12:01:48.125 176 12435.83 102.58 54474.53 88888.00 2015-06-25 12:01:48.250 176 12435.80 102.70 54474.55 88888.00 2015-06-25 12:01:48.375 176 12435.83 102.80 54474.55 88888.00 2015-06-25 12:01:48.500 176 12435.88 102.83 54474.57 88888.00 2015-06-25 12:01:48.625 176 12435.80 102.85 54474.57 88888.00 2015-06-25 12:01:48.750 176 12435.73 102.88 54474.60 88888.00 2015-06-25 12:01:48.875 176 12435.73 102.92 54474.57 88888.00 2015-06-25 12:01:49.000 176 12435.73 102.95 54474.57 88888.00 2015-06-25 12:01:49.125 176 12435.62 103.00 54474.60 88888.00 2015-06-25 12:01:49.250 176 12435.50 103.03 54474.57 88888.00 2015-06-25 12:01:49.375 176 12435.48 103.03 54474.57 88888.00 2015-06-25 12:01:49.500 176 12435.50 103.05 54474.60 88888.00 2015-06-25 12:01:49.625 176 12435.45 103.05 54474.60 88888.00 2015-06-25 12:01:49.750 176 12435.35 103.10 54474.60 88888.00 2015-06-25 12:01:49.875 176 12435.33 103.15 54474.62 88888.00 2015-06-25 12:01:50.000 176 12435.25 103.17 54474.65 88888.00 2015-06-25 12:01:50.125 176 12435.23 103.17 54474.68 88888.00 2015-06-25 12:01:50.250 176 12435.15 103.20 54474.68 88888.00 2015-06-25 12:01:50.375 176 12435.08 103.25 54474.70 88888.00 2015-06-25 12:01:50.500 176 12435.02 103.25 54474.70 88888.00 2015-06-25 12:01:50.625 176 12434.95 103.28 54474.70 88888.00 2015-06-25 12:01:50.750 176 12434.83 103.30 54474.70 88888.00 2015-06-25 12:01:50.875 176 12434.73 103.30 54474.75 88888.00 2015-06-25 12:01:51.000 176 12434.75 103.38 54474.75 88888.00 2015-06-25 12:01:51.125 176 12434.75 103.45 54474.75 88888.00 2015-06-25 12:01:51.250 176 12434.80 103.47 54474.78 88888.00 2015-06-25 12:01:51.375 176 12434.77 103.55 54474.75 88888.00 2015-06-25 12:01:51.500 176 12434.70 103.60 54474.72 88888.00 2015-06-25 12:01:51.625 176 12434.70 103.70 54474.75 88888.00 2015-06-25 12:01:51.750 176 12434.62 103.83 54474.72 88888.00 2015-06-25 12:01:51.875 176 12434.60 103.90 54474.72 88888.00 2015-06-25 12:01:52.000 176 12434.58 103.97 54474.70 88888.00 2015-06-25 12:01:52.125 176 12434.55 104.05 54474.78 88888.00 2015-06-25 12:01:52.250 176 12434.50 104.17 54474.80 88888.00 2015-06-25 12:01:52.375 176 12434.50 104.28 54474.78 88888.00 2015-06-25 12:01:52.500 176 12434.45 104.35 54474.75 88888.00 2015-06-25 12:01:52.625 176 12434.38 104.42 54474.75 88888.00 2015-06-25 12:01:52.750 176 12434.33 104.47 54474.78 88888.00 2015-06-25 12:01:52.875 176 12434.27 104.50 54474.75 88888.00 2015-06-25 12:01:53.000 176 12434.25 104.53 54474.75 88888.00 2015-06-25 12:01:53.125 176 12434.12 104.58 54474.78 88888.00 2015-06-25 12:01:53.250 176 12434.08 104.62 54474.80 88888.00 2015-06-25 12:01:53.375 176 12434.08 104.62 54474.78 88888.00 2015-06-25 12:01:53.500 176 12434.08 104.62 54474.80 88888.00 2015-06-25 12:01:53.625 176 12434.00 104.67 54474.82 88888.00 2015-06-25 12:01:53.750 176 12433.92 104.70 54474.82 88888.00 2015-06-25 12:01:53.875 176 12433.83 104.67 54474.82 88888.00 2015-06-25 12:01:54.000 176 12433.80 104.65 54474.82 88888.00 2015-06-25 12:01:54.125 176 12433.80 104.62 54474.82 88888.00 2015-06-25 12:01:54.250 176 12433.70 104.62 54474.85 88888.00 2015-06-25 12:01:54.375 176 12433.62 104.67 54474.85 88888.00 2015-06-25 12:01:54.500 176 12433.52 104.65 54474.85 88888.00 2015-06-25 12:01:54.625 176 12433.45 104.60 54474.88 88888.00 2015-06-25 12:01:54.750 176 12433.40 104.60 54474.93 88888.00 2015-06-25 12:01:54.875 176 12433.35 104.53 54474.95 88888.00 2015-06-25 12:01:55.000 176 12433.25 104.47 54474.93 88888.00 2015-06-25 12:01:55.125 176 12433.15 104.45 54474.93 88888.00 2015-06-25 12:01:55.250 176 12433.02 104.40 54474.97 88888.00 2015-06-25 12:01:55.375 176 12432.92 104.35 54475.00 88888.00 2015-06-25 12:01:55.500 176 12432.85 104.38 54475.03 88888.00 2015-06-25 12:01:55.625 176 12432.80 104.35 54475.05 88888.00 2015-06-25 12:01:55.750 176 12432.70 104.33 54475.07 88888.00 2015-06-25 12:01:55.875 176 12432.62 104.30 54475.07 88888.00 2015-06-25 12:01:56.000 176 12432.58 104.30 54475.07 88888.00 2015-06-25 12:01:56.125 176 12432.50 104.33 54475.12 88888.00 2015-06-25 12:01:56.250 176 12432.38 104.30 54475.15 88888.00 2015-06-25 12:01:56.375 176 12432.27 104.28 54475.18 88888.00 2015-06-25 12:01:56.500 176 12432.20 104.28 54475.18 88888.00 2015-06-25 12:01:56.625 176 12432.15 104.25 54475.18 88888.00 2015-06-25 12:01:56.750 176 12432.12 104.28 54475.18 88888.00 2015-06-25 12:01:56.875 176 12432.05 104.28 54475.18 88888.00 2015-06-25 12:01:57.000 176 12432.05 104.22 54475.20 88888.00 2015-06-25 12:01:57.125 176 12432.05 104.22 54475.22 88888.00 2015-06-25 12:01:57.250 176 12431.95 104.25 54475.25 88888.00 2015-06-25 12:01:57.375 176 12431.88 104.25 54475.25 88888.00 2015-06-25 12:01:57.500 176 12431.73 104.25 54475.30 88888.00 2015-06-25 12:01:57.625 176 12431.65 104.25 54475.28 88888.00 2015-06-25 12:01:57.750 176 12431.65 104.25 54475.28 88888.00 2015-06-25 12:01:57.875 176 12431.62 104.25 54475.30 88888.00 2015-06-25 12:01:58.000 176 12431.58 104.25 54475.30 88888.00 2015-06-25 12:01:58.125 176 12431.55 104.28 54475.32 88888.00 2015-06-25 12:01:58.250 176 12431.50 104.22 54475.35 88888.00 2015-06-25 12:01:58.375 176 12431.42 104.25 54475.32 88888.00 2015-06-25 12:01:58.500 176 12431.35 104.22 54475.32 88888.00 2015-06-25 12:01:58.625 176 12431.33 104.28 54475.35 88888.00 2015-06-25 12:01:58.750 176 12431.30 104.28 54475.38 88888.00 2015-06-25 12:01:58.875 176 12431.30 104.28 54475.35 88888.00 2015-06-25 12:01:59.000 176 12431.30 104.28 54475.35 88888.00 2015-06-25 12:01:59.125 176 12431.30 104.25 54475.38 88888.00 2015-06-25 12:01:59.250 176 12431.23 104.25 54475.38 88888.00 2015-06-25 12:01:59.375 176 12431.17 104.28 54475.38 88888.00 2015-06-25 12:01:59.500 176 12431.15 104.30 54475.35 88888.00 2015-06-25 12:01:59.625 176 12431.15 104.33 54475.38 88888.00 2015-06-25 12:01:59.750 176 12431.17 104.35 54475.38 88888.00 2015-06-25 12:01:59.875 176 12431.12 104.35 54475.38 88888.00 2015-06-25 12:02:00.000 176 12431.00 104.33 54475.38 88888.00 2015-06-25 12:02:00.125 176 12430.98 104.35 54475.40 88888.00 2015-06-25 12:02:00.250 176 12430.88 104.33 54475.43 88888.00 2015-06-25 12:02:00.375 176 12430.80 104.33 54475.40 88888.00 2015-06-25 12:02:00.500 176 12430.75 104.28 54475.45 88888.00 2015-06-25 12:02:00.625 176 12430.67 104.25 54475.45 88888.00 2015-06-25 12:02:00.750 176 12430.60 104.20 54475.47 88888.00 2015-06-25 12:02:00.875 176 12430.58 104.15 54475.53 88888.00 2015-06-25 12:02:01.000 176 12430.50 104.10 54475.53 88888.00 2015-06-25 12:02:01.125 176 12430.45 104.05 54475.55 88888.00 2015-06-25 12:02:01.250 176 12430.35 104.00 54475.60 88888.00 2015-06-25 12:02:01.375 176 12430.27 103.97 54475.60 88888.00 2015-06-25 12:02:01.500 176 12430.23 104.00 54475.60 88888.00 2015-06-25 12:02:01.625 176 12430.15 103.92 54475.62 88888.00 2015-06-25 12:02:01.750 176 12430.08 103.85 54475.65 88888.00 2015-06-25 12:02:01.875 176 12430.00 103.83 54475.68 88888.00 2015-06-25 12:02:02.000 176 12429.92 103.83 54475.68 88888.00 2015-06-25 12:02:02.125 176 12429.80 103.85 54475.70 88888.00 2015-06-25 12:02:02.250 176 12429.73 103.85 54475.75 88888.00 2015-06-25 12:02:02.375 176 12429.75 103.83 54475.75 88888.00 2015-06-25 12:02:02.500 176 12429.77 103.83 54475.75 88888.00 2015-06-25 12:02:02.625 176 12429.67 103.80 54475.75 88888.00 2015-06-25 12:02:02.750 176 12429.58 103.78 54475.78 88888.00 2015-06-25 12:02:02.875 176 12429.50 103.78 54475.82 88888.00 2015-06-25 12:02:03.000 176 12429.42 103.75 54475.82 88888.00 2015-06-25 12:02:03.125 176 12429.38 103.70 54475.82 88888.00 2015-06-25 12:02:03.250 176 12429.27 103.62 54475.82 88888.00 2015-06-25 12:02:03.375 176 12429.27 103.62 54475.82 88888.00 2015-06-25 12:02:03.500 176 12429.30 103.62 54475.88 88888.00 2015-06-25 12:02:03.625 176 12429.25 103.60 54475.88 88888.00 2015-06-25 12:02:03.750 176 12429.23 103.55 54475.90 88888.00 2015-06-25 12:02:03.875 176 12429.17 103.50 54475.90 88888.00 2015-06-25 12:02:04.000 176 12429.08 103.45 54475.93 88888.00 2015-06-25 12:02:04.125 176 12429.02 103.40 54475.95 88888.00 2015-06-25 12:02:04.250 176 12428.98 103.35 54475.95 88888.00 2015-06-25 12:02:04.375 176 12429.00 103.30 54475.95 88888.00 2015-06-25 12:02:04.500 176 12429.05 103.28 54475.97 88888.00 2015-06-25 12:02:04.625 176 12429.00 103.28 54476.00 88888.00 2015-06-25 12:02:04.750 176 12428.85 103.22 54475.97 88888.00 2015-06-25 12:02:04.875 176 12428.77 103.17 54476.03 88888.00 2015-06-25 12:02:05.000 176 12428.80 103.12 54476.03 88888.00 2015-06-25 12:02:05.125 176 12428.77 103.10 54476.05 88888.00 2015-06-25 12:02:05.250 176 12428.75 103.05 54476.07 88888.00 2015-06-25 12:02:05.375 176 12428.83 103.00 54476.07 88888.00 2015-06-25 12:02:05.500 176 12428.80 102.95 54476.07 88888.00 2015-06-25 12:02:05.625 176 12428.75 102.92 54476.10 88888.00 2015-06-25 12:02:05.750 176 12428.67 102.88 54476.10 88888.00 2015-06-25 12:02:05.875 176 12428.60 102.85 54476.10 88888.00 2015-06-25 12:02:06.000 176 12428.62 102.83 54476.10 88888.00 2015-06-25 12:02:06.125 176 12428.62 102.83 54476.15 88888.00 2015-06-25 12:02:06.250 176 12428.62 102.80 54476.12 88888.00 2015-06-25 12:02:06.375 176 12428.65 102.85 54476.12 88888.00 2015-06-25 12:02:06.500 176 12428.70 102.85 54476.10 88888.00 2015-06-25 12:02:06.625 176 12428.77 102.92 54476.15 88888.00 2015-06-25 12:02:06.750 176 12428.80 102.95 54476.18 88888.00 2015-06-25 12:02:06.875 176 12428.80 102.95 54476.10 88888.00 2015-06-25 12:02:07.000 176 12428.83 102.92 54476.12 88888.00 2015-06-25 12:02:07.125 176 12428.88 103.00 54476.15 88888.00 2015-06-25 12:02:07.250 176 12428.92 103.05 54476.18 88888.00 2015-06-25 12:02:07.375 176 12429.00 103.10 54476.20 88888.00 2015-06-25 12:02:07.500 176 12429.02 103.17 54476.20 88888.00 2015-06-25 12:02:07.625 176 12429.00 103.17 54476.18 88888.00 2015-06-25 12:02:07.750 176 12428.95 103.22 54476.18 88888.00 2015-06-25 12:02:07.875 176 12429.00 103.30 54476.18 88888.00 2015-06-25 12:02:08.000 176 12429.10 103.33 54476.18 88888.00 2015-06-25 12:02:08.125 176 12429.08 103.38 54476.15 88888.00 2015-06-25 12:02:08.250 176 12428.92 103.40 54476.15 88888.00 2015-06-25 12:02:08.375 176 12428.92 103.45 54476.15 88888.00 2015-06-25 12:02:08.500 176 12428.92 103.50 54476.18 88888.00 2015-06-25 12:02:08.625 176 12428.92 103.58 54476.18 88888.00 2015-06-25 12:02:08.750 176 12428.92 103.60 54476.20 88888.00 2015-06-25 12:02:08.875 176 12428.88 103.62 54476.20 88888.00 2015-06-25 12:02:09.000 176 12428.80 103.67 54476.20 88888.00 2015-06-25 12:02:09.125 176 12428.77 103.67 54476.25 88888.00 2015-06-25 12:02:09.250 176 12428.73 103.70 54476.25 88888.00 2015-06-25 12:02:09.375 176 12428.73 103.75 54476.28 88888.00 2015-06-25 12:02:09.500 176 12428.70 103.78 54476.22 88888.00 2015-06-25 12:02:09.625 176 12428.67 103.80 54476.22 88888.00 2015-06-25 12:02:09.750 176 12428.65 103.83 54476.22 88888.00 2015-06-25 12:02:09.875 176 12428.60 103.85 54476.20 88888.00 2015-06-25 12:02:10.000 176 12428.52 103.92 54476.20 88888.00 2015-06-25 12:02:10.125 176 12428.58 104.00 54476.25 88888.00 2015-06-25 12:02:10.250 176 12428.60 104.10 54476.22 88888.00 2015-06-25 12:02:10.375 176 12428.65 104.22 54476.22 88888.00 2015-06-25 12:02:10.500 176 12428.62 104.30 54476.25 88888.00 2015-06-25 12:02:10.625 176 12428.60 104.40 54476.22 88888.00 2015-06-25 12:02:10.750 176 12428.60 104.50 54476.22 88888.00 2015-06-25 12:02:10.875 176 12428.62 104.65 54476.25 88888.00 2015-06-25 12:02:11.000 176 12428.58 104.72 54476.25 88888.00 2015-06-25 12:02:11.125 176 12428.52 104.80 54476.28 88888.00 2015-06-25 12:02:11.250 176 12428.42 104.90 54476.28 88888.00 2015-06-25 12:02:11.375 176 12428.42 105.03 54476.30 88888.00 2015-06-25 12:02:11.500 176 12428.42 105.12 54476.32 88888.00 2015-06-25 12:02:11.625 176 12428.40 105.22 54476.30 88888.00 2015-06-25 12:02:11.750 176 12428.35 105.33 54476.30 88888.00 2015-06-25 12:02:11.875 176 12428.23 105.45 54476.30 88888.00 2015-06-25 12:02:12.000 176 12428.15 105.55 54476.30 88888.00 2015-06-25 12:02:12.125 176 12428.15 105.65 54476.30 88888.00 2015-06-25 12:02:12.250 176 12428.08 105.75 54476.35 88888.00 2015-06-25 12:02:12.375 176 12428.02 105.85 54476.30 88888.00 2015-06-25 12:02:12.500 176 12427.98 105.97 54476.32 88888.00 2015-06-25 12:02:12.625 176 12427.90 106.12 54476.35 88888.00 2015-06-25 12:02:12.750 176 12427.85 106.22 54476.32 88888.00 2015-06-25 12:02:12.875 176 12427.83 106.33 54476.35 88888.00 2015-06-25 12:02:13.000 176 12427.75 106.40 54476.35 88888.00 2015-06-25 12:02:13.125 176 12427.67 106.50 54476.35 88888.00 2015-06-25 12:02:13.250 176 12427.55 106.58 54476.35 88888.00 2015-06-25 12:02:13.375 176 12427.50 106.67 54476.38 88888.00 2015-06-25 12:02:13.500 176 12427.35 106.83 54476.38 88888.00 2015-06-25 12:02:13.625 176 12427.33 106.95 54476.43 88888.00 2015-06-25 12:02:13.750 176 12427.33 107.08 54476.40 88888.00 2015-06-25 12:02:13.875 176 12427.30 107.17 54476.40 88888.00 2015-06-25 12:02:14.000 176 12427.25 107.22 54476.38 88888.00 2015-06-25 12:02:14.125 176 12427.23 107.33 54476.40 88888.00 2015-06-25 12:02:14.250 176 12427.10 107.45 54476.45 88888.00 2015-06-25 12:02:14.375 176 12427.05 107.53 54476.45 88888.00 2015-06-25 12:02:14.500 176 12427.10 107.60 54476.43 88888.00 2015-06-25 12:02:14.625 176 12427.08 107.70 54476.43 88888.00 2015-06-25 12:02:14.750 176 12427.00 107.80 54476.43 88888.00 2015-06-25 12:02:14.875 176 12426.92 107.92 54476.45 88888.00 2015-06-25 12:02:15.000 176 12426.88 107.97 54476.45 88888.00 2015-06-25 12:02:15.125 176 12426.88 108.05 54476.45 88888.00 2015-06-25 12:02:15.250 176 12426.83 108.10 54476.47 88888.00 2015-06-25 12:02:15.375 176 12426.85 108.12 54476.47 88888.00 2015-06-25 12:02:15.500 176 12426.80 108.17 54476.47 88888.00 2015-06-25 12:02:15.625 176 12426.73 108.20 54476.50 88888.00 2015-06-25 12:02:15.750 176 12426.73 108.25 54476.55 88888.00 2015-06-25 12:02:15.875 176 12426.67 108.28 54476.53 88888.00 2015-06-25 12:02:16.000 176 12426.67 108.28 54476.55 88888.00 2015-06-25 12:02:16.125 176 12426.67 108.28 54476.55 88888.00 2015-06-25 12:02:16.250 176 12426.62 108.25 54476.62 88888.00 2015-06-25 12:02:16.375 176 12426.60 108.28 54476.62 88888.00 2015-06-25 12:02:16.500 176 12426.52 108.30 54476.62 88888.00 2015-06-25 12:02:16.625 176 12426.50 108.28 54476.65 88888.00 2015-06-25 12:02:16.750 176 12426.42 108.20 54476.65 88888.00 2015-06-25 12:02:16.875 176 12426.35 108.12 54476.68 88888.00 2015-06-25 12:02:17.000 176 12426.30 108.05 54476.65 88888.00 2015-06-25 12:02:17.125 176 12426.25 107.97 54476.70 88888.00 2015-06-25 12:02:17.250 176 12426.10 107.85 54476.72 88888.00 2015-06-25 12:02:17.375 176 12426.00 107.75 54476.75 88888.00 2015-06-25 12:02:17.500 176 12425.92 107.60 54476.80 88888.00 2015-06-25 12:02:17.625 176 12425.88 107.53 54476.80 88888.00 2015-06-25 12:02:17.750 176 12425.80 107.40 54476.82 88888.00 2015-06-25 12:02:17.875 176 12425.75 107.25 54476.88 88888.00 2015-06-25 12:02:18.000 176 12425.62 107.08 54476.88 88888.00 2015-06-25 12:02:18.125 176 12425.45 106.92 54476.90 88888.00 2015-06-25 12:02:18.250 176 12425.38 106.67 54476.95 88888.00 2015-06-25 12:02:18.375 176 12425.38 106.60 54477.00 88888.00 2015-06-25 12:02:18.500 176 12425.33 106.47 54477.03 88888.00 2015-06-25 12:02:18.625 176 12425.23 106.33 54477.00 88888.00 2015-06-25 12:02:18.750 176 12425.17 106.12 54477.03 88888.00 2015-06-25 12:02:18.875 176 12425.10 105.95 54477.07 88888.00 2015-06-25 12:02:19.000 176 12425.00 105.78 54477.10 88888.00 2015-06-25 12:02:19.125 176 12425.00 105.62 54477.18 88888.00 2015-06-25 12:02:19.250 176 12424.98 105.45 54477.22 88888.00 2015-06-25 12:02:19.375 176 12424.90 105.28 54477.22 88888.00 2015-06-25 12:02:19.500 176 12424.85 105.10 54477.28 88888.00 2015-06-25 12:02:19.625 176 12424.77 104.95 54477.30 88888.00 2015-06-25 12:02:19.750 176 12424.75 104.78 54477.30 88888.00 2015-06-25 12:02:19.875 176 12424.70 104.67 54477.32 88888.00 2015-06-25 12:02:20.000 176 12424.70 104.55 54477.35 88888.00 2015-06-25 12:02:20.125 176 12424.67 104.42 54477.40 88888.00 2015-06-25 12:02:20.250 176 12424.70 104.33 54477.40 88888.00 2015-06-25 12:02:20.375 176 12424.73 104.25 54477.43 88888.00 2015-06-25 12:02:20.500 176 12424.77 104.22 54477.47 88888.00 2015-06-25 12:02:20.625 176 12424.80 104.20 54477.47 88888.00 2015-06-25 12:02:20.750 176 12424.75 104.15 54477.47 88888.00 2015-06-25 12:02:20.875 176 12424.75 104.17 54477.50 88888.00 2015-06-25 12:02:21.000 176 12424.80 104.22 54477.50 88888.00 2015-06-25 12:02:21.125 176 12424.85 104.28 54477.53 88888.00 2015-06-25 12:02:21.250 176 12424.85 104.33 54477.53 88888.00 2015-06-25 12:02:21.375 176 12424.83 104.35 54477.53 88888.00 2015-06-25 12:02:21.500 176 12424.88 104.45 54477.50 88888.00 2015-06-25 12:02:21.625 176 12425.00 104.55 54477.55 88888.00 2015-06-25 12:02:21.750 176 12425.02 104.62 54477.53 88888.00 2015-06-25 12:02:21.875 176 12425.08 104.70 54477.53 88888.00 2015-06-25 12:02:22.000 176 12425.12 104.75 54477.53 88888.00 2015-06-25 12:02:22.125 176 12425.12 104.88 54477.55 88888.00 2015-06-25 12:02:22.250 176 12425.05 104.95 54477.57 88888.00 2015-06-25 12:02:22.375 176 12425.02 105.05 54477.57 88888.00 2015-06-25 12:02:22.500 176 12424.98 105.08 54477.55 88888.00 2015-06-25 12:02:22.625 176 12424.90 105.17 54477.57 88888.00 2015-06-25 12:02:22.750 176 12424.90 105.22 54477.55 88888.00 2015-06-25 12:02:22.875 176 12424.90 105.28 54477.60 88888.00 2015-06-25 12:02:23.000 176 12424.85 105.33 54477.60 88888.00 2015-06-25 12:02:23.125 176 12424.83 105.38 54477.60 88888.00 2015-06-25 12:02:23.250 176 12424.77 105.35 54477.62 88888.00 2015-06-25 12:02:23.375 176 12424.75 105.38 54477.57 88888.00 2015-06-25 12:02:23.500 176 12424.70 105.38 54477.60 88888.00 2015-06-25 12:02:23.625 176 12424.65 105.42 54477.62 88888.00 2015-06-25 12:02:23.750 176 12424.65 105.47 54477.62 88888.00 2015-06-25 12:02:23.875 176 12424.65 105.50 54477.62 88888.00 2015-06-25 12:02:24.000 176 12424.67 105.55 54477.62 88888.00 2015-06-25 12:02:24.125 176 12424.70 105.58 54477.65 88888.00 2015-06-25 12:02:24.250 176 12424.67 105.62 54477.65 88888.00 2015-06-25 12:02:24.375 176 12424.70 105.62 54477.62 88888.00 2015-06-25 12:02:24.500 176 12424.65 105.67 54477.65 88888.00 2015-06-25 12:02:24.625 176 12424.62 105.70 54477.68 88888.00 2015-06-25 12:02:24.750 176 12424.60 105.70 54477.65 88888.00 2015-06-25 12:02:24.875 176 12424.60 105.70 54477.70 88888.00 2015-06-25 12:02:25.000 176 12424.58 105.72 54477.70 88888.00 2015-06-25 12:02:25.125 176 12424.55 105.75 54477.75 88888.00 2015-06-25 12:02:25.250 176 12424.48 105.80 54477.75 88888.00 2015-06-25 12:02:25.375 176 12424.42 105.80 54477.72 88888.00 2015-06-25 12:02:25.500 176 12424.40 105.78 54477.75 88888.00 2015-06-25 12:02:25.625 176 12424.33 105.80 54477.78 88888.00 2015-06-25 12:02:25.750 176 12424.23 105.83 54477.80 88888.00 2015-06-25 12:02:25.875 176 12424.15 105.83 54477.82 88888.00 2015-06-25 12:02:26.000 176 12424.10 105.85 54477.80 88888.00 2015-06-25 12:02:26.125 176 12424.02 105.88 54477.85 88888.00 2015-06-25 12:02:26.250 176 12424.00 105.88 54477.88 88888.00 2015-06-25 12:02:26.375 176 12424.00 105.88 54477.88 88888.00 2015-06-25 12:02:26.500 176 12423.95 105.90 54477.90 88888.00 2015-06-25 12:02:26.625 176 12423.85 105.90 54477.90 88888.00 2015-06-25 12:02:26.750 176 12423.83 105.92 54477.93 88888.00 2015-06-25 12:02:26.875 176 12423.75 105.95 54477.95 88888.00 2015-06-25 12:02:27.000 176 12423.73 105.97 54477.95 88888.00 2015-06-25 12:02:27.125 176 12423.67 105.97 54477.95 88888.00 2015-06-25 12:02:27.250 176 12423.62 106.00 54478.00 88888.00 2015-06-25 12:02:27.375 176 12423.58 106.00 54478.00 88888.00 2015-06-25 12:02:27.500 176 12423.52 106.03 54478.00 88888.00 2015-06-25 12:02:27.625 176 12423.45 106.05 54478.05 88888.00 2015-06-25 12:02:27.750 176 12423.35 106.08 54478.05 88888.00 2015-06-25 12:02:27.875 176 12423.33 106.12 54478.05 88888.00 2015-06-25 12:02:28.000 176 12423.35 106.15 54478.05 88888.00 2015-06-25 12:02:28.125 176 12423.30 106.20 54478.07 88888.00 2015-06-25 12:02:28.250 176 12423.23 106.25 54478.10 88888.00 2015-06-25 12:02:28.375 176 12423.23 106.30 54478.10 88888.00 2015-06-25 12:02:28.500 176 12423.15 106.35 54478.12 88888.00 2015-06-25 12:02:28.625 176 12423.05 106.40 54478.15 88888.00 2015-06-25 12:02:28.750 176 12422.98 106.42 54478.18 88888.00 2015-06-25 12:02:28.875 176 12422.88 106.47 54478.18 88888.00 2015-06-25 12:02:29.000 176 12422.77 106.50 54478.20 88888.00 2015-06-25 12:02:29.125 176 12422.67 106.55 54478.25 88888.00 2015-06-25 12:02:29.250 176 12422.55 106.62 54478.25 88888.00 2015-06-25 12:02:29.375 176 12422.45 106.62 54478.28 88888.00 2015-06-25 12:02:29.500 176 12422.35 106.67 54478.30 88888.00 2015-06-25 12:02:29.625 176 12422.27 106.80 54478.32 88888.00 2015-06-25 12:02:29.750 176 12422.17 106.80 54478.35 88888.00 2015-06-25 12:02:29.875 176 12422.05 106.83 54478.35 88888.00 2015-06-25 12:02:30.000 176 12421.98 106.78 54478.38 88888.00 2015-06-25 12:02:30.125 176 12421.83 106.85 54478.45 88888.00 2015-06-25 12:02:30.250 176 12421.62 106.85 54478.47 88888.00 2015-06-25 12:02:30.375 176 12421.52 106.88 54478.50 88888.00 2015-06-25 12:02:30.500 176 12421.38 106.88 54478.55 88888.00 2015-06-25 12:02:30.625 176 12421.27 106.88 54478.57 88888.00 2015-06-25 12:02:30.750 176 12421.10 106.83 54478.60 88888.00 2015-06-25 12:02:30.875 176 12420.95 106.78 54478.62 88888.00 2015-06-25 12:02:31.000 176 12420.85 106.80 54478.65 88888.00 2015-06-25 12:02:31.125 176 12420.77 106.83 54478.72 88888.00 2015-06-25 12:02:31.250 176 12420.65 106.75 54478.75 88888.00 2015-06-25 12:02:31.375 176 12420.67 106.70 54478.75 88888.00 2015-06-25 12:02:31.500 176 12420.70 106.65 54478.78 88888.00 2015-06-25 12:02:31.625 176 12420.62 106.58 54478.80 88888.00 2015-06-25 12:02:31.750 176 12420.60 106.58 54478.85 88888.00 2015-06-25 12:02:31.875 176 12420.67 106.55 54478.88 88888.00 2015-06-25 12:02:32.000 176 12420.67 106.55 54478.88 88888.00 2015-06-25 12:02:32.125 176 12420.65 106.53 54478.93 88888.00 2015-06-25 12:02:32.250 176 12420.65 106.47 54478.93 88888.00 2015-06-25 12:02:32.375 176 12420.73 106.45 54478.95 88888.00 2015-06-25 12:02:32.500 176 12420.70 106.42 54478.97 88888.00 2015-06-25 12:02:32.625 176 12420.70 106.40 54478.95 88888.00 2015-06-25 12:02:32.750 176 12420.65 106.40 54478.97 88888.00 2015-06-25 12:02:32.875 176 12420.70 106.42 54479.00 88888.00 2015-06-25 12:02:33.000 176 12420.80 106.45 54479.00 88888.00 2015-06-25 12:02:33.125 176 12420.88 106.47 54479.05 88888.00 2015-06-25 12:02:33.250 176 12420.83 106.45 54479.05 88888.00 2015-06-25 12:02:33.375 176 12420.83 106.47 54479.07 88888.00 2015-06-25 12:02:33.500 176 12420.85 106.47 54479.07 88888.00 2015-06-25 12:02:33.625 176 12420.90 106.47 54479.07 88888.00 2015-06-25 12:02:33.750 176 12420.98 106.50 54479.07 88888.00 2015-06-25 12:02:33.875 176 12420.98 106.50 54479.10 88888.00 2015-06-25 12:02:34.000 176 12420.92 106.53 54479.10 88888.00 2015-06-25 12:02:34.125 176 12420.98 106.55 54479.12 88888.00 2015-06-25 12:02:34.250 176 12421.08 106.58 54479.12 88888.00 2015-06-25 12:02:34.375 176 12421.15 106.58 54479.12 88888.00 2015-06-25 12:02:34.500 176 12421.20 106.62 54479.12 88888.00 2015-06-25 12:02:34.625 176 12421.17 106.67 54479.15 88888.00 2015-06-25 12:02:34.750 176 12421.15 106.70 54479.12 88888.00 2015-06-25 12:02:34.875 176 12421.23 106.72 54479.15 88888.00 2015-06-25 12:02:35.000 176 12421.25 106.78 54479.18 88888.00 2015-06-25 12:02:35.125 176 12421.30 106.83 54479.18 88888.00 2015-06-25 12:02:35.250 176 12421.30 106.85 54479.20 88888.00 2015-06-25 12:02:35.375 176 12421.38 106.92 54479.20 88888.00 2015-06-25 12:02:35.500 176 12421.33 106.97 54479.20 88888.00 2015-06-25 12:02:35.625 176 12421.27 106.97 54479.22 88888.00 2015-06-25 12:02:35.750 176 12421.35 107.08 54479.22 88888.00 2015-06-25 12:02:35.875 176 12421.42 107.10 54479.22 88888.00 2015-06-25 12:02:36.000 176 12421.40 107.10 54479.20 88888.00 2015-06-25 12:02:36.125 176 12421.38 107.12 54479.20 88888.00 2015-06-25 12:02:36.250 176 12421.35 107.15 54479.22 88888.00 2015-06-25 12:02:36.375 176 12421.48 107.20 54479.22 88888.00 2015-06-25 12:02:36.500 176 12421.48 107.22 54479.22 88888.00 2015-06-25 12:02:36.625 176 12421.48 107.22 54479.25 88888.00 2015-06-25 12:02:36.750 176 12421.48 107.20 54479.22 88888.00 2015-06-25 12:02:36.875 176 12421.48 107.17 54479.20 88888.00 2015-06-25 12:02:37.000 176 12421.48 107.12 54479.20 88888.00 2015-06-25 12:02:37.125 176 12421.42 107.12 54479.25 88888.00 2015-06-25 12:02:37.250 176 12421.48 107.12 54479.25 88888.00 2015-06-25 12:02:37.375 176 12421.52 107.08 54479.25 88888.00 2015-06-25 12:02:37.500 176 12421.48 106.97 54479.25 88888.00 2015-06-25 12:02:37.625 176 12421.40 106.92 54479.22 88888.00 2015-06-25 12:02:37.750 176 12421.38 106.88 54479.25 88888.00 2015-06-25 12:02:37.875 176 12421.33 106.83 54479.28 88888.00 2015-06-25 12:02:38.000 176 12421.30 106.78 54479.30 88888.00 2015-06-25 12:02:38.125 176 12421.33 106.67 54479.28 88888.00 2015-06-25 12:02:38.250 176 12421.27 106.65 54479.30 88888.00 2015-06-25 12:02:38.375 176 12421.25 106.60 54479.30 88888.00 2015-06-25 12:02:38.500 176 12421.27 106.55 54479.30 88888.00 2015-06-25 12:02:38.625 176 12421.23 106.55 54479.32 88888.00 2015-06-25 12:02:38.750 176 12421.17 106.50 54479.35 88888.00 2015-06-25 12:02:38.875 176 12421.17 106.53 54479.35 88888.00 2015-06-25 12:02:39.000 176 12421.17 106.53 54479.35 88888.00 2015-06-25 12:02:39.125 176 12421.15 106.45 54479.35 88888.00 2015-06-25 12:02:39.250 176 12421.12 106.38 54479.35 88888.00 2015-06-25 12:02:39.375 176 12421.10 106.35 54479.32 88888.00 2015-06-25 12:02:39.500 176 12421.10 106.30 54479.35 88888.00 2015-06-25 12:02:39.625 176 12421.05 106.28 54479.38 88888.00 2015-06-25 12:02:39.750 176 12421.00 106.25 54479.40 88888.00 2015-06-25 12:02:39.875 176 12420.95 106.20 54479.38 88888.00 2015-06-25 12:02:40.000 176 12420.90 106.17 54479.40 88888.00 2015-06-25 12:02:40.125 176 12420.83 106.17 54479.43 88888.00 2015-06-25 12:02:40.250 176 12420.70 106.10 54479.40 88888.00 2015-06-25 12:02:40.375 176 12420.65 106.08 54479.43 88888.00 2015-06-25 12:02:40.500 176 12420.60 106.05 54479.45 88888.00 2015-06-25 12:02:40.625 176 12420.62 106.05 54479.47 88888.00 2015-06-25 12:02:40.750 176 12420.60 106.00 54479.45 88888.00 2015-06-25 12:02:40.875 176 12420.52 105.97 54479.47 88888.00 2015-06-25 12:02:41.000 176 12420.50 105.92 54479.43 88888.00 2015-06-25 12:02:41.125 176 12420.48 105.88 54479.45 88888.00 2015-06-25 12:02:41.250 176 12420.38 105.95 54479.50 88888.00 2015-06-25 12:02:41.375 176 12420.35 105.97 54479.55 88888.00 2015-06-25 12:02:41.500 176 12420.25 106.03 54479.55 88888.00 2015-06-25 12:02:41.625 176 12420.12 106.00 54479.55 88888.00 2015-06-25 12:02:41.750 176 12420.05 105.97 54479.55 88888.00 2015-06-25 12:02:41.875 176 12419.98 105.97 54479.55 88888.00 2015-06-25 12:02:42.000 176 12419.95 105.95 54479.55 88888.00 2015-06-25 12:02:42.125 176 12419.88 105.92 54479.50 88888.00 2015-06-25 12:02:42.250 176 12419.73 105.88 54479.55 88888.00 2015-06-25 12:02:42.375 176 12419.67 105.85 54479.57 88888.00 2015-06-25 12:02:42.500 176 12419.65 105.80 54479.55 88888.00 2015-06-25 12:02:42.625 176 12419.60 105.75 54479.53 88888.00 2015-06-25 12:02:42.750 176 12419.50 105.72 54479.55 88888.00 2015-06-25 12:02:42.875 176 12419.45 105.67 54479.57 88888.00 2015-06-25 12:02:43.000 176 12419.42 105.65 54479.57 88888.00 2015-06-25 12:02:43.125 176 12419.40 105.60 54479.57 88888.00 2015-06-25 12:02:43.250 176 12419.25 105.53 54479.57 88888.00 2015-06-25 12:02:43.375 176 12419.27 105.50 54479.57 88888.00 2015-06-25 12:02:43.500 176 12419.27 105.55 54479.57 88888.00 2015-06-25 12:02:43.625 176 12419.25 105.55 54479.55 88888.00 2015-06-25 12:02:43.750 176 12419.23 105.55 54479.55 88888.00 2015-06-25 12:02:43.875 176 12419.23 105.55 54479.53 88888.00 2015-06-25 12:02:44.000 176 12419.20 105.58 54479.45 88888.00 2015-06-25 12:02:44.125 176 12419.15 105.65 54479.45 88888.00 2015-06-25 12:02:44.250 176 12419.05 105.72 54479.45 88888.00 2015-06-25 12:02:44.375 176 12418.98 105.80 54479.43 88888.00 2015-06-25 12:02:44.500 176 12418.92 105.90 54479.43 88888.00 2015-06-25 12:02:44.625 176 12418.88 106.00 54479.40 88888.00 2015-06-25 12:02:44.750 176 12418.80 106.08 54479.35 88888.00 2015-06-25 12:02:44.875 176 12418.75 106.15 54479.32 88888.00 2015-06-25 12:02:45.000 176 12418.75 106.28 54479.30 88888.00 2015-06-25 12:02:45.125 176 12418.83 106.35 54479.30 88888.00 2015-06-25 12:02:45.250 176 12418.88 106.40 54479.25 88888.00 2015-06-25 12:02:45.375 176 12418.92 106.42 54479.25 88888.00 2015-06-25 12:02:45.500 176 12418.88 106.53 54479.20 88888.00 2015-06-25 12:02:45.625 176 12418.85 106.58 54479.18 88888.00 2015-06-25 12:02:45.750 176 12418.92 106.65 54479.18 88888.00 2015-06-25 12:02:45.875 176 12419.00 106.72 54479.15 88888.00 2015-06-25 12:02:46.000 176 12419.05 106.78 54479.12 88888.00 2015-06-25 12:02:46.125 176 12419.08 106.88 54479.10 88888.00 2015-06-25 12:02:46.250 176 12419.08 106.92 54479.10 88888.00 2015-06-25 12:02:46.375 176 12419.15 107.00 54479.07 88888.00 2015-06-25 12:02:46.500 176 12419.23 107.08 54479.05 88888.00 2015-06-25 12:02:46.625 176 12419.23 107.12 54479.03 88888.00 2015-06-25 12:02:46.750 176 12419.23 107.17 54479.00 88888.00 2015-06-25 12:02:46.875 176 12419.25 107.22 54478.97 88888.00 2015-06-25 12:02:47.000 176 12419.27 107.22 54478.93 88888.00 2015-06-25 12:02:47.125 176 12419.30 107.25 54478.90 88888.00 2015-06-25 12:02:47.250 176 12419.33 107.28 54478.90 88888.00 2015-06-25 12:02:47.375 176 12419.35 107.28 54478.85 88888.00 2015-06-25 12:02:47.500 176 12419.33 107.28 54478.88 88888.00 2015-06-25 12:02:47.625 176 12419.35 107.25 54478.90 88888.00 2015-06-25 12:02:47.750 176 12419.35 107.22 54478.88 88888.00 2015-06-25 12:02:47.875 176 12419.35 107.17 54478.88 88888.00 2015-06-25 12:02:48.000 176 12419.33 107.12 54478.85 88888.00 2015-06-25 12:02:48.125 176 12419.33 107.00 54478.82 88888.00 2015-06-25 12:02:48.250 176 12419.30 106.95 54478.85 88888.00 2015-06-25 12:02:48.375 176 12419.33 106.90 54478.85 88888.00 2015-06-25 12:02:48.500 176 12419.33 106.78 54478.85 88888.00 2015-06-25 12:02:48.625 176 12419.33 106.67 54478.85 88888.00 2015-06-25 12:02:48.750 176 12419.38 106.65 54478.85 88888.00 2015-06-25 12:02:48.875 176 12419.35 106.55 54478.85 88888.00 2015-06-25 12:02:49.000 176 12419.38 106.50 54478.85 88888.00 2015-06-25 12:02:49.125 176 12419.40 106.42 54478.85 88888.00 2015-06-25 12:02:49.250 176 12419.33 106.30 54478.88 88888.00 2015-06-25 12:02:49.375 176 12419.40 106.22 54478.88 88888.00 2015-06-25 12:02:49.500 176 12419.48 106.12 54478.90 88888.00 2015-06-25 12:02:49.625 176 12419.45 106.08 54478.90 88888.00 2015-06-25 12:02:49.750 176 12419.38 105.95 54478.93 88888.00 2015-06-25 12:02:49.875 176 12419.33 105.88 54478.93 88888.00 2015-06-25 12:02:50.000 176 12419.30 105.75 54478.93 88888.00 2015-06-25 12:02:50.125 176 12419.33 105.62 54478.97 88888.00 2015-06-25 12:02:50.250 176 12419.40 105.50 54478.95 88888.00 2015-06-25 12:02:50.375 176 12419.38 105.45 54478.95 88888.00 2015-06-25 12:02:50.500 176 12419.30 105.33 54478.95 88888.00 2015-06-25 12:02:50.625 176 12419.33 105.17 54478.97 88888.00 2015-06-25 12:02:50.750 176 12419.35 105.05 54479.03 88888.00 2015-06-25 12:02:50.875 176 12419.35 104.92 54479.05 88888.00 2015-06-25 12:02:51.000 176 12419.33 104.83 54479.07 88888.00 2015-06-25 12:02:51.125 176 12419.33 104.70 54479.10 88888.00 2015-06-25 12:02:51.250 176 12419.40 104.58 54479.12 88888.00 2015-06-25 12:02:51.375 176 12419.42 104.45 54479.12 88888.00 2015-06-25 12:02:51.500 176 12419.35 104.30 54479.12 88888.00 2015-06-25 12:02:51.625 176 12419.38 104.12 54479.15 88888.00 2015-06-25 12:02:51.750 176 12419.50 104.03 54479.18 88888.00 2015-06-25 12:02:51.875 176 12419.65 103.90 54479.20 88888.00 2015-06-25 12:02:52.000 176 12419.65 103.75 54479.20 88888.00 2015-06-25 12:02:52.125 176 12419.75 103.58 54479.20 88888.00 2015-06-25 12:02:52.250 176 12419.90 103.42 54479.20 88888.00 2015-06-25 12:02:52.375 176 12420.05 103.38 54479.20 88888.00 2015-06-25 12:02:52.500 176 12420.17 103.30 54479.20 88888.00 2015-06-25 12:02:52.625 176 12420.20 103.22 54479.22 88888.00 2015-06-25 12:02:52.750 176 12420.25 103.20 54479.25 88888.00 2015-06-25 12:02:52.875 176 12420.38 103.15 54479.22 88888.00 2015-06-25 12:02:53.000 176 12420.42 103.08 54479.20 88888.00 2015-06-25 12:02:53.125 176 12420.50 103.05 54479.20 88888.00 2015-06-25 12:02:53.250 176 12420.60 103.03 54479.20 88888.00 2015-06-25 12:02:53.375 176 12420.67 103.00 54479.20 88888.00 2015-06-25 12:02:53.500 176 12420.77 102.97 54479.20 88888.00 2015-06-25 12:02:53.625 176 12420.88 102.95 54479.20 88888.00 2015-06-25 12:02:53.750 176 12420.95 102.92 54479.20 88888.00 2015-06-25 12:02:53.875 176 12421.10 102.90 54479.22 88888.00 2015-06-25 12:02:54.000 176 12421.15 102.88 54479.22 88888.00 2015-06-25 12:02:54.125 176 12421.20 102.90 54479.25 88888.00 2015-06-25 12:02:54.250 176 12421.20 102.92 54479.22 88888.00 2015-06-25 12:02:54.375 176 12421.17 102.95 54479.22 88888.00 2015-06-25 12:02:54.500 176 12421.17 103.03 54479.22 88888.00 2015-06-25 12:02:54.625 176 12421.15 103.10 54479.25 88888.00 2015-06-25 12:02:54.750 176 12421.17 103.15 54479.25 88888.00 2015-06-25 12:02:54.875 176 12421.20 103.25 54479.25 88888.00 2015-06-25 12:02:55.000 176 12421.25 103.35 54479.20 88888.00 2015-06-25 12:02:55.125 176 12421.27 103.45 54479.20 88888.00 2015-06-25 12:02:55.250 176 12421.20 103.58 54479.20 88888.00 2015-06-25 12:02:55.375 176 12421.20 103.70 54479.18 88888.00 2015-06-25 12:02:55.500 176 12421.25 103.80 54479.20 88888.00 2015-06-25 12:02:55.625 176 12421.25 103.88 54479.20 88888.00 2015-06-25 12:02:55.750 176 12421.23 103.95 54479.20 88888.00 2015-06-25 12:02:55.875 176 12421.17 104.05 54479.18 88888.00 2015-06-25 12:02:56.000 176 12421.20 104.10 54479.15 88888.00 2015-06-25 12:02:56.125 176 12421.12 104.15 54479.18 88888.00 2015-06-25 12:02:56.250 176 12421.00 104.20 54479.18 88888.00 2015-06-25 12:02:56.375 176 12421.08 104.28 54479.18 88888.00 2015-06-25 12:02:56.500 176 12421.10 104.35 54479.18 88888.00 2015-06-25 12:02:56.625 176 12421.05 104.35 54479.18 88888.00 2015-06-25 12:02:56.750 176 12421.00 104.38 54479.20 88888.00 2015-06-25 12:02:56.875 176 12421.08 104.40 54479.20 88888.00 2015-06-25 12:02:57.000 176 12421.15 104.35 54479.20 88888.00 2015-06-25 12:02:57.125 176 12421.10 104.33 54479.18 88888.00 2015-06-25 12:02:57.250 176 12420.98 104.28 54479.20 88888.00 2015-06-25 12:02:57.375 176 12421.02 104.25 54479.22 88888.00 2015-06-25 12:02:57.500 176 12421.10 104.22 54479.25 88888.00 2015-06-25 12:02:57.625 176 12421.15 104.17 54479.22 88888.00 2015-06-25 12:02:57.750 176 12421.23 104.12 54479.20 88888.00 2015-06-25 12:02:57.875 176 12421.25 104.10 54479.22 88888.00 2015-06-25 12:02:58.000 176 12421.27 104.12 54479.18 88888.00 2015-06-25 12:02:58.125 176 12421.33 104.05 54479.20 88888.00 2015-06-25 12:02:58.250 176 12421.35 104.00 54479.22 88888.00 2015-06-25 12:02:58.375 176 12421.38 104.03 54479.25 88888.00 2015-06-25 12:02:58.500 176 12421.42 104.05 54479.25 88888.00 2015-06-25 12:02:58.625 176 12421.50 104.08 54479.22 88888.00 2015-06-25 12:02:58.750 176 12421.50 104.08 54479.25 88888.00 2015-06-25 12:02:58.875 176 12421.50 104.10 54479.22 88888.00 2015-06-25 12:02:59.000 176 12421.50 104.08 54479.25 88888.00 2015-06-25 12:02:59.125 176 12421.45 104.10 54479.25 88888.00 2015-06-25 12:02:59.250 176 12421.42 104.10 54479.28 88888.00 2015-06-25 12:02:59.375 176 12421.40 104.08 54479.30 88888.00 2015-06-25 12:02:59.500 176 12421.35 104.08 54479.30 88888.00 2015-06-25 12:02:59.625 176 12421.38 104.03 54479.30 88888.00 2015-06-25 12:02:59.750 176 12421.48 104.00 54479.32 88888.00 2015-06-25 12:02:59.875 176 12421.55 104.03 54479.35 88888.00 2015-06-25 12:03:00.000 176 12421.48 103.97 54479.35 88888.00 2015-06-25 12:03:00.125 176 12421.48 103.95 54479.38 88888.00 2015-06-25 12:03:00.250 176 12421.45 103.97 54479.43 88888.00 2015-06-25 12:03:00.375 176 12421.45 104.00 54479.43 88888.00 2015-06-25 12:03:00.500 176 12421.38 104.03 54479.43 88888.00 2015-06-25 12:03:00.625 176 12421.38 104.00 54479.43 88888.00 2015-06-25 12:03:00.750 176 12421.40 104.03 54479.45 88888.00 2015-06-25 12:03:00.875 176 12421.42 104.05 54479.47 88888.00 2015-06-25 12:03:01.000 176 12421.40 104.12 54479.50 88888.00 2015-06-25 12:03:01.125 176 12421.45 104.22 54479.50 88888.00 2015-06-25 12:03:01.250 176 12421.45 104.28 54479.53 88888.00 2015-06-25 12:03:01.375 176 12421.50 104.35 54479.55 88888.00 2015-06-25 12:03:01.500 176 12421.50 104.45 54479.53 88888.00 2015-06-25 12:03:01.625 176 12421.48 104.53 54479.57 88888.00 2015-06-25 12:03:01.750 176 12421.45 104.62 54479.57 88888.00 2015-06-25 12:03:01.875 176 12421.38 104.72 54479.57 88888.00 2015-06-25 12:03:02.000 176 12421.25 104.80 54479.57 88888.00 2015-06-25 12:03:02.125 176 12421.20 104.92 54479.62 88888.00 2015-06-25 12:03:02.250 176 12421.15 105.05 54479.65 88888.00 2015-06-25 12:03:02.375 176 12421.10 105.12 54479.62 88888.00 2015-06-25 12:03:02.500 176 12421.08 105.25 54479.65 88888.00 2015-06-25 12:03:02.625 176 12421.05 105.40 54479.68 88888.00 2015-06-25 12:03:02.750 176 12420.98 105.53 54479.68 88888.00 2015-06-25 12:03:02.875 176 12420.92 105.60 54479.68 88888.00 2015-06-25 12:03:03.000 176 12420.90 105.67 54479.70 88888.00 2015-06-25 12:03:03.125 176 12420.90 105.80 54479.72 88888.00 2015-06-25 12:03:03.250 176 12420.95 105.88 54479.75 88888.00 2015-06-25 12:03:03.375 176 12420.90 105.92 54479.75 88888.00 2015-06-25 12:03:03.500 176 12420.83 106.03 54479.80 88888.00 2015-06-25 12:03:03.625 176 12420.77 106.10 54479.80 88888.00 2015-06-25 12:03:03.750 176 12420.77 106.20 54479.80 88888.00 2015-06-25 12:03:03.875 176 12420.70 106.25 54479.82 88888.00 2015-06-25 12:03:04.000 176 12420.60 106.33 54479.85 88888.00 2015-06-25 12:03:04.125 176 12420.58 106.45 54479.85 88888.00 2015-06-25 12:03:04.250 176 12420.60 106.58 54479.88 88888.00 2015-06-25 12:03:04.375 176 12420.58 106.67 54479.88 88888.00 2015-06-25 12:03:04.500 176 12420.45 106.75 54479.90 88888.00 2015-06-25 12:03:04.625 176 12420.35 106.83 54479.90 88888.00 2015-06-25 12:03:04.750 176 12420.30 106.88 54479.93 88888.00 2015-06-25 12:03:04.875 176 12420.25 106.97 54479.95 88888.00 2015-06-25 12:03:05.000 176 12420.20 107.05 54479.93 88888.00 2015-06-25 12:03:05.125 176 12420.20 107.10 54479.95 88888.00 2015-06-25 12:03:05.250 176 12420.20 107.17 54479.97 88888.00 2015-06-25 12:03:05.375 176 12420.30 107.25 54479.97 88888.00 2015-06-25 12:03:05.500 176 12420.33 107.28 54479.97 88888.00 2015-06-25 12:03:05.625 176 12420.35 107.35 54480.00 88888.00 2015-06-25 12:03:05.750 176 12420.38 107.40 54480.00 88888.00 2015-06-25 12:03:05.875 176 12420.48 107.45 54480.00 88888.00 2015-06-25 12:03:06.000 176 12420.52 107.55 54480.00 88888.00 2015-06-25 12:03:06.125 176 12420.52 107.62 54480.03 88888.00 2015-06-25 12:03:06.250 176 12420.52 107.67 54480.03 88888.00 2015-06-25 12:03:06.375 176 12420.60 107.72 54480.03 88888.00 2015-06-25 12:03:06.500 176 12420.60 107.72 54480.05 88888.00 2015-06-25 12:03:06.625 176 12420.58 107.75 54480.07 88888.00 2015-06-25 12:03:06.750 176 12420.62 107.83 54480.10 88888.00 2015-06-25 12:03:06.875 176 12420.67 107.85 54480.10 88888.00 2015-06-25 12:03:07.000 176 12420.77 107.88 54480.07 88888.00 2015-06-25 12:03:07.125 176 12420.77 107.88 54480.10 88888.00 2015-06-25 12:03:07.250 176 12420.80 107.85 54480.12 88888.00 2015-06-25 12:03:07.375 176 12420.88 107.88 54480.12 88888.00 2015-06-25 12:03:07.500 176 12420.92 107.88 54480.15 88888.00 2015-06-25 12:03:07.625 176 12420.90 107.90 54480.15 88888.00 2015-06-25 12:03:07.750 176 12420.95 107.90 54480.15 88888.00 2015-06-25 12:03:07.875 176 12421.08 107.92 54480.18 88888.00 2015-06-25 12:03:08.000 176 12421.12 107.92 54480.18 88888.00 2015-06-25 12:03:08.125 176 12421.15 107.90 54480.20 88888.00 2015-06-25 12:03:08.250 176 12421.20 107.88 54480.20 88888.00 2015-06-25 12:03:08.375 176 12421.25 107.90 54480.20 88888.00 2015-06-25 12:03:08.500 176 12421.30 107.85 54480.22 88888.00 2015-06-25 12:03:08.625 176 12421.38 107.80 54480.20 88888.00 2015-06-25 12:03:08.750 176 12421.45 107.72 54480.20 88888.00 2015-06-25 12:03:08.875 176 12421.55 107.62 54480.20 88888.00 2015-06-25 12:03:09.000 176 12421.67 107.55 54480.18 88888.00 2015-06-25 12:03:09.125 176 12421.73 107.47 54480.22 88888.00 2015-06-25 12:03:09.250 176 12421.80 107.38 54480.22 88888.00 2015-06-25 12:03:09.375 176 12421.98 107.28 54480.25 88888.00 2015-06-25 12:03:09.500 176 12422.02 107.17 54480.25 88888.00 2015-06-25 12:03:09.625 176 12422.12 107.08 54480.25 88888.00 2015-06-25 12:03:09.750 176 12422.27 106.92 54480.25 88888.00 2015-06-25 12:03:09.875 176 12422.45 106.80 54480.28 88888.00 2015-06-25 12:03:10.000 176 12422.55 106.70 54480.28 88888.00 2015-06-25 12:03:10.125 176 12422.62 106.58 54480.28 88888.00 2015-06-25 12:03:10.250 176 12422.65 106.45 54480.30 88888.00 2015-06-25 12:03:10.375 176 12422.80 106.40 54480.30 88888.00 2015-06-25 12:03:10.500 176 12422.88 106.28 54480.30 88888.00 2015-06-25 12:03:10.625 176 12422.90 106.15 54480.32 88888.00 2015-06-25 12:03:10.750 176 12422.92 106.05 54480.30 88888.00 2015-06-25 12:03:10.875 176 12422.98 105.92 54480.30 88888.00 2015-06-25 12:03:11.000 176 12423.05 105.83 54480.32 88888.00 2015-06-25 12:03:11.125 176 12423.20 105.75 54480.35 88888.00 2015-06-25 12:03:11.250 176 12423.27 105.62 54480.38 88888.00 2015-06-25 12:03:11.375 176 12423.42 105.58 54480.40 88888.00 2015-06-25 12:03:11.500 176 12423.55 105.45 54480.40 88888.00 2015-06-25 12:03:11.625 176 12423.62 105.35 54480.43 88888.00 2015-06-25 12:03:11.750 176 12423.62 105.22 54480.43 88888.00 2015-06-25 12:03:11.875 176 12423.73 105.08 54480.40 88888.00 2015-06-25 12:03:12.000 176 12423.90 104.95 54480.38 88888.00 2015-06-25 12:03:12.125 176 12424.05 104.83 54480.38 88888.00 2015-06-25 12:03:12.250 176 12424.17 104.72 54480.43 88888.00 2015-06-25 12:03:12.375 176 12424.27 104.62 54480.43 88888.00 2015-06-25 12:03:12.500 176 12424.38 104.53 54480.40 88888.00 2015-06-25 12:03:12.625 176 12424.48 104.42 54480.38 88888.00 2015-06-25 12:03:12.750 176 12424.62 104.35 54480.43 88888.00 2015-06-25 12:03:12.875 176 12424.75 104.22 54480.43 88888.00 2015-06-25 12:03:13.000 176 12424.83 104.15 54480.45 88888.00 2015-06-25 12:03:13.125 176 12424.92 104.05 54480.45 88888.00 2015-06-25 12:03:13.250 176 12425.00 103.97 54480.45 88888.00 2015-06-25 12:03:13.375 176 12425.08 103.88 54480.43 88888.00 2015-06-25 12:03:13.500 176 12425.20 103.80 54480.43 88888.00 2015-06-25 12:03:13.625 176 12425.30 103.78 54480.43 88888.00 2015-06-25 12:03:13.750 176 12425.40 103.72 54480.45 88888.00 2015-06-25 12:03:13.875 176 12425.58 103.62 54480.43 88888.00 2015-06-25 12:03:14.000 176 12425.70 103.58 54480.43 88888.00 2015-06-25 12:03:14.125 176 12425.73 103.53 54480.43 88888.00 2015-06-25 12:03:14.250 176 12425.77 103.50 54480.45 88888.00 2015-06-25 12:03:14.375 176 12425.92 103.45 54480.45 88888.00 2015-06-25 12:03:14.500 176 12425.95 103.35 54480.43 88888.00 2015-06-25 12:03:14.625 176 12426.02 103.25 54480.40 88888.00 2015-06-25 12:03:14.750 176 12426.12 103.22 54480.43 88888.00 2015-06-25 12:03:14.875 176 12426.23 103.15 54480.45 88888.00 2015-06-25 12:03:15.000 176 12426.30 103.08 54480.43 88888.00 2015-06-25 12:03:15.125 176 12426.35 103.03 54480.47 88888.00 2015-06-25 12:03:15.250 176 12426.42 102.90 54480.45 88888.00 2015-06-25 12:03:15.375 176 12426.48 102.80 54480.43 88888.00 2015-06-25 12:03:15.500 176 12426.52 102.72 54480.40 88888.00 2015-06-25 12:03:15.625 176 12426.67 102.62 54480.40 88888.00 2015-06-25 12:03:15.750 176 12426.80 102.53 54480.43 88888.00 2015-06-25 12:03:15.875 176 12426.90 102.45 54480.43 88888.00 2015-06-25 12:03:16.000 176 12426.95 102.35 54480.40 88888.00 2015-06-25 12:03:16.125 176 12427.00 102.25 54480.40 88888.00 2015-06-25 12:03:16.250 176 12427.02 102.15 54480.40 88888.00 2015-06-25 12:03:16.375 176 12427.05 102.08 54480.38 88888.00 2015-06-25 12:03:16.500 176 12427.10 102.00 54480.40 88888.00 2015-06-25 12:03:16.625 176 12427.20 101.95 54480.43 88888.00 2015-06-25 12:03:16.750 176 12427.30 101.85 54480.43 88888.00 2015-06-25 12:03:16.875 176 12427.35 101.78 54480.43 88888.00 2015-06-25 12:03:17.000 176 12427.38 101.65 54480.43 88888.00 2015-06-25 12:03:17.125 176 12427.42 101.60 54480.40 88888.00 2015-06-25 12:03:17.250 176 12427.48 101.50 54480.43 88888.00 2015-06-25 12:03:17.375 176 12427.58 101.42 54480.40 88888.00 2015-06-25 12:03:17.500 176 12427.62 101.33 54480.45 88888.00 2015-06-25 12:03:17.625 176 12427.65 101.22 54480.45 88888.00 2015-06-25 12:03:17.750 176 12427.58 101.17 54480.47 88888.00 2015-06-25 12:03:17.875 176 12427.48 101.08 54480.50 88888.00 2015-06-25 12:03:18.000 176 12427.48 100.97 54480.50 88888.00 2015-06-25 12:03:18.125 176 12427.45 100.92 54480.50 88888.00 2015-06-25 12:03:18.250 176 12427.40 100.88 54480.50 88888.00 2015-06-25 12:03:18.375 176 12427.40 100.85 54480.50 88888.00 2015-06-25 12:03:18.500 176 12427.38 100.83 54480.53 88888.00 2015-06-25 12:03:18.625 176 12427.35 100.78 54480.57 88888.00 2015-06-25 12:03:18.750 176 12427.27 100.72 54480.57 88888.00 2015-06-25 12:03:18.875 176 12427.25 100.67 54480.57 88888.00 2015-06-25 12:03:19.000 176 12427.25 100.60 54480.57 88888.00 2015-06-25 12:03:19.125 176 12427.23 100.55 54480.57 88888.00 2015-06-25 12:03:19.250 176 12427.15 100.45 54480.57 88888.00 2015-06-25 12:03:19.375 176 12427.15 100.38 54480.57 88888.00 2015-06-25 12:03:19.500 176 12427.15 100.33 54480.62 88888.00 2015-06-25 12:03:19.625 176 12427.15 100.28 54480.62 88888.00 2015-06-25 12:03:19.750 176 12427.12 100.22 54480.62 88888.00 2015-06-25 12:03:19.875 176 12427.15 100.15 54480.62 88888.00 2015-06-25 12:03:20.000 176 12427.15 100.08 54480.62 88888.00 2015-06-25 12:03:20.125 176 12427.12 100.03 54480.62 88888.00 2015-06-25 12:03:20.250 176 12427.10 99.97 54480.65 88888.00 2015-06-25 12:03:20.375 176 12427.12 99.92 54480.65 88888.00 2015-06-25 12:03:20.500 176 12427.15 99.83 54480.65 88888.00 2015-06-25 12:03:20.625 176 12427.15 99.78 54480.65 88888.00 2015-06-25 12:03:20.750 176 12427.20 99.75 54480.62 88888.00 2015-06-25 12:03:20.875 176 12427.25 99.75 54480.62 88888.00 2015-06-25 12:03:21.000 176 12427.30 99.70 54480.62 88888.00 2015-06-25 12:03:21.125 176 12427.25 99.67 54480.62 88888.00 2015-06-25 12:03:21.250 176 12427.20 99.65 54480.65 88888.00 2015-06-25 12:03:21.375 176 12427.23 99.67 54480.65 88888.00 2015-06-25 12:03:21.500 176 12427.20 99.72 54480.65 88888.00 2015-06-25 12:03:21.625 176 12427.25 99.75 54480.65 88888.00 2015-06-25 12:03:21.750 176 12427.38 99.75 54480.62 88888.00 2015-06-25 12:03:21.875 176 12427.40 99.85 54480.60 88888.00 2015-06-25 12:03:22.000 176 12427.40 99.90 54480.60 88888.00 2015-06-25 12:03:22.125 176 12427.38 99.97 54480.60 88888.00 2015-06-25 12:03:22.250 176 12427.30 100.05 54480.57 88888.00 2015-06-25 12:03:22.375 176 12427.33 100.10 54480.53 88888.00 2015-06-25 12:03:22.500 176 12427.30 100.20 54480.53 88888.00 2015-06-25 12:03:22.625 176 12427.33 100.33 54480.50 88888.00 2015-06-25 12:03:22.750 176 12427.23 100.42 54480.45 88888.00 2015-06-25 12:03:22.875 176 12427.23 100.53 54480.43 88888.00 2015-06-25 12:03:23.000 176 12427.20 100.60 54480.40 88888.00 2015-06-25 12:03:23.125 176 12427.15 100.70 54480.40 88888.00 2015-06-25 12:03:23.250 176 12427.10 100.75 54480.38 88888.00 2015-06-25 12:03:23.375 176 12427.08 100.83 54480.30 88888.00 2015-06-25 12:03:23.500 176 12427.08 100.90 54480.30 88888.00 2015-06-25 12:03:23.625 176 12427.08 100.95 54480.30 88888.00 2015-06-25 12:03:23.750 176 12427.00 101.00 54480.25 88888.00 2015-06-25 12:03:23.875 176 12427.00 101.00 54480.22 88888.00 2015-06-25 12:03:24.000 176 12426.95 101.03 54480.20 88888.00 2015-06-25 12:03:24.125 176 12426.90 101.10 54480.18 88888.00 2015-06-25 12:03:24.250 176 12426.88 101.08 54480.15 88888.00 2015-06-25 12:03:24.375 176 12426.92 101.08 54480.12 88888.00 2015-06-25 12:03:24.500 176 12426.83 101.08 54480.10 88888.00 2015-06-25 12:03:24.625 176 12426.80 101.10 54480.10 88888.00 2015-06-25 12:03:24.750 176 12426.75 101.10 54480.10 88888.00 2015-06-25 12:03:24.875 176 12426.65 101.05 54480.07 88888.00 2015-06-25 12:03:25.000 176 12426.62 100.97 54480.03 88888.00 2015-06-25 12:03:25.125 176 12426.65 100.95 54480.05 88888.00 2015-06-25 12:03:25.250 176 12426.62 100.90 54480.07 88888.00 2015-06-25 12:03:25.375 176 12426.58 100.90 54480.05 88888.00 2015-06-25 12:03:25.500 176 12426.58 100.85 54480.03 88888.00 2015-06-25 12:03:25.625 176 12426.60 100.75 54480.03 88888.00 2015-06-25 12:03:25.750 176 12426.62 100.67 54480.03 88888.00 2015-06-25 12:03:25.875 176 12426.58 100.58 54480.03 88888.00 2015-06-25 12:03:26.000 176 12426.58 100.50 54480.03 88888.00 2015-06-25 12:03:26.125 176 12426.52 100.47 54480.00 88888.00 2015-06-25 12:03:26.250 176 12426.45 100.40 54479.97 88888.00 2015-06-25 12:03:26.375 176 12426.45 100.38 54480.00 88888.00 2015-06-25 12:03:26.500 176 12426.48 100.38 54480.00 88888.00 2015-06-25 12:03:26.625 176 12426.52 100.33 54480.00 88888.00 2015-06-25 12:03:26.750 176 12426.55 100.33 54479.97 88888.00 2015-06-25 12:03:26.875 176 12426.55 100.33 54479.97 88888.00 2015-06-25 12:03:27.000 176 12426.48 100.35 54479.97 88888.00 2015-06-25 12:03:27.125 176 12426.52 100.35 54480.00 88888.00 2015-06-25 12:03:27.250 176 12426.58 100.38 54479.97 88888.00 2015-06-25 12:03:27.375 176 12426.55 100.42 54479.97 88888.00 2015-06-25 12:03:27.500 176 12426.50 100.50 54479.97 88888.00 2015-06-25 12:03:27.625 176 12426.48 100.60 54479.97 88888.00 2015-06-25 12:03:27.750 176 12426.50 100.67 54479.95 88888.00 2015-06-25 12:03:27.875 176 12426.45 100.70 54479.93 88888.00 2015-06-25 12:03:28.000 176 12426.42 100.75 54479.90 88888.00 2015-06-25 12:03:28.125 176 12426.35 100.83 54479.93 88888.00 2015-06-25 12:03:28.250 176 12426.33 100.90 54479.93 88888.00 2015-06-25 12:03:28.375 176 12426.30 101.00 54479.95 88888.00 2015-06-25 12:03:28.500 176 12426.23 101.10 54479.93 88888.00 2015-06-25 12:03:28.625 176 12426.10 101.20 54479.95 88888.00 2015-06-25 12:03:28.750 176 12426.00 101.33 54479.95 88888.00 2015-06-25 12:03:28.875 176 12425.90 101.40 54479.95 88888.00 2015-06-25 12:03:29.000 176 12425.75 101.47 54479.90 88888.00 2015-06-25 12:03:29.125 176 12425.70 101.55 54479.88 88888.00 2015-06-25 12:03:29.250 176 12425.65 101.62 54479.88 88888.00 2015-06-25 12:03:29.375 176 12425.65 101.67 54479.90 88888.00 2015-06-25 12:03:29.500 176 12425.62 101.72 54479.90 88888.00 2015-06-25 12:03:29.625 176 12425.52 101.78 54479.90 88888.00 2015-06-25 12:03:29.750 176 12425.45 101.88 54479.88 88888.00 2015-06-25 12:03:29.875 176 12425.35 102.00 54479.85 88888.00 2015-06-25 12:03:30.000 176 12425.27 102.05 54479.82 88888.00 2015-06-25 12:03:30.125 176 12425.23 102.15 54479.85 88888.00 2015-06-25 12:03:30.250 176 12425.17 102.25 54479.88 88888.00 2015-06-25 12:03:30.375 176 12425.17 102.33 54479.85 88888.00 2015-06-25 12:03:30.500 176 12425.15 102.40 54479.82 88888.00 2015-06-25 12:03:30.625 176 12425.10 102.47 54479.80 88888.00 2015-06-25 12:03:30.750 176 12425.02 102.58 54479.78 88888.00 2015-06-25 12:03:30.875 176 12424.98 102.67 54479.78 88888.00 2015-06-25 12:03:31.000 176 12425.08 102.80 54479.72 88888.00 2015-06-25 12:03:31.125 176 12425.10 102.92 54479.72 88888.00 2015-06-25 12:03:31.250 176 12424.95 103.08 54479.70 88888.00 2015-06-25 12:03:31.375 176 12424.90 103.22 54479.68 88888.00 2015-06-25 12:03:31.500 176 12424.92 103.35 54479.68 88888.00 2015-06-25 12:03:31.625 176 12424.90 103.50 54479.68 88888.00 2015-06-25 12:03:31.750 176 12424.80 103.60 54479.62 88888.00 2015-06-25 12:03:31.875 176 12424.70 103.75 54479.62 88888.00 2015-06-25 12:03:32.000 176 12424.62 103.88 54479.60 88888.00 2015-06-25 12:03:32.125 176 12424.50 104.00 54479.60 88888.00 2015-06-25 12:03:32.250 176 12424.45 104.17 54479.60 88888.00 2015-06-25 12:03:32.375 176 12424.48 104.35 54479.60 88888.00 2015-06-25 12:03:32.500 176 12424.48 104.50 54479.55 88888.00 2015-06-25 12:03:32.625 176 12424.38 104.65 54479.47 88888.00 2015-06-25 12:03:32.750 176 12424.20 104.80 54479.47 88888.00 2015-06-25 12:03:32.875 176 12424.05 104.92 54479.45 88888.00 2015-06-25 12:03:33.000 176 12424.02 105.10 54479.47 88888.00 2015-06-25 12:03:33.125 176 12423.98 105.25 54479.45 88888.00 2015-06-25 12:03:33.250 176 12423.83 105.38 54479.40 88888.00 2015-06-25 12:03:33.375 176 12423.70 105.47 54479.32 88888.00 2015-06-25 12:03:33.500 176 12423.60 105.60 54479.38 88888.00 2015-06-25 12:03:33.625 176 12423.52 105.70 54479.32 88888.00 2015-06-25 12:03:33.750 176 12423.45 105.78 54479.32 88888.00 2015-06-25 12:03:33.875 176 12423.35 105.88 54479.32 88888.00 2015-06-25 12:03:34.000 176 12423.27 105.97 54479.30 88888.00 2015-06-25 12:03:34.125 176 12423.17 106.03 54479.28 88888.00 2015-06-25 12:03:34.250 176 12423.08 106.12 54479.25 88888.00 2015-06-25 12:03:34.375 176 12423.02 106.17 54479.25 88888.00 2015-06-25 12:03:34.500 176 12422.98 106.25 54479.22 88888.00 2015-06-25 12:03:34.625 176 12422.98 106.33 54479.22 88888.00 2015-06-25 12:03:34.750 176 12423.02 106.35 54479.22 88888.00 2015-06-25 12:03:34.875 176 12422.95 106.45 54479.22 88888.00 2015-06-25 12:03:35.000 176 12422.77 106.55 54479.22 88888.00 2015-06-25 12:03:35.125 176 12422.67 106.65 54479.20 88888.00 2015-06-25 12:03:35.250 176 12422.62 106.75 54479.20 88888.00 2015-06-25 12:03:35.375 176 12422.58 106.85 54479.22 88888.00 2015-06-25 12:03:35.500 176 12422.55 106.97 54479.18 88888.00 2015-06-25 12:03:35.625 176 12422.50 107.10 54479.20 88888.00 2015-06-25 12:03:35.750 176 12422.45 107.20 54479.20 88888.00 2015-06-25 12:03:35.875 176 12422.42 107.30 54479.18 88888.00 2015-06-25 12:03:36.000 176 12422.38 107.42 54479.15 88888.00 2015-06-25 12:03:36.125 176 12422.30 107.53 54479.18 88888.00 2015-06-25 12:03:36.250 176 12422.05 107.65 54479.18 88888.00 2015-06-25 12:03:36.375 176 12421.85 107.75 54479.18 88888.00 2015-06-25 12:03:36.500 176 12421.73 107.80 54479.15 88888.00 2015-06-25 12:03:36.625 176 12421.65 107.92 54479.15 88888.00 2015-06-25 12:03:36.750 176 12421.65 108.00 54479.15 88888.00 2015-06-25 12:03:36.875 176 12421.60 108.05 54479.15 88888.00 2015-06-25 12:03:37.000 176 12421.58 108.17 54479.10 88888.00 2015-06-25 12:03:37.125 176 12421.52 108.30 54479.10 88888.00 2015-06-25 12:03:37.250 176 12421.48 108.35 54479.10 88888.00 2015-06-25 12:03:37.375 176 12421.48 108.40 54479.07 88888.00 2015-06-25 12:03:37.500 176 12421.40 108.47 54479.05 88888.00 2015-06-25 12:03:37.625 176 12421.38 108.55 54479.03 88888.00 2015-06-25 12:03:37.750 176 12421.30 108.60 54479.00 88888.00 2015-06-25 12:03:37.875 176 12421.23 108.65 54478.95 88888.00 2015-06-25 12:03:38.000 176 12421.25 108.72 54478.95 88888.00 2015-06-25 12:03:38.125 176 12421.20 108.80 54478.93 88888.00 2015-06-25 12:03:38.250 176 12421.15 108.85 54478.90 88888.00 2015-06-25 12:03:38.375 176 12421.15 108.92 54478.90 88888.00 2015-06-25 12:03:38.500 176 12421.17 108.97 54478.85 88888.00 2015-06-25 12:03:38.625 176 12421.17 108.97 54478.80 88888.00 2015-06-25 12:03:38.750 176 12421.20 109.03 54478.82 88888.00 2015-06-25 12:03:38.875 176 12421.20 109.03 54478.85 88888.00 2015-06-25 12:03:39.000 176 12421.17 108.97 54478.80 88888.00 2015-06-25 12:03:39.125 176 12421.15 108.90 54478.75 88888.00 2015-06-25 12:03:39.250 176 12421.15 108.90 54478.72 88888.00 2015-06-25 12:03:39.375 176 12421.12 108.85 54478.68 88888.00 2015-06-25 12:03:39.500 176 12421.15 108.83 54478.65 88888.00 2015-06-25 12:03:39.625 176 12421.17 108.80 54478.65 88888.00 2015-06-25 12:03:39.750 176 12421.20 108.75 54478.62 88888.00 2015-06-25 12:03:39.875 176 12421.23 108.70 54478.62 88888.00 2015-06-25 12:03:40.000 176 12421.17 108.65 54478.57 88888.00 2015-06-25 12:03:40.125 176 12421.12 108.62 54478.53 88888.00 2015-06-25 12:03:40.250 176 12421.10 108.60 54478.50 88888.00 2015-06-25 12:03:40.375 176 12421.15 108.58 54478.47 88888.00 2015-06-25 12:03:40.500 176 12421.15 108.58 54478.43 88888.00 2015-06-25 12:03:40.625 176 12421.15 108.58 54478.38 88888.00 2015-06-25 12:03:40.750 176 12421.15 108.55 54478.35 88888.00 2015-06-25 12:03:40.875 176 12421.15 108.62 54478.35 88888.00 2015-06-25 12:03:41.000 176 12421.12 108.67 54478.30 88888.00 2015-06-25 12:03:41.125 176 12421.02 108.70 54478.30 88888.00 2015-06-25 12:03:41.250 176 12420.88 108.67 54478.28 88888.00 2015-06-25 12:03:41.375 176 12420.83 108.72 54478.22 88888.00 2015-06-25 12:03:41.500 176 12420.75 108.80 54478.20 88888.00 2015-06-25 12:03:41.625 176 12420.73 108.80 54478.18 88888.00 2015-06-25 12:03:41.750 176 12420.67 108.83 54478.15 88888.00 2015-06-25 12:03:41.875 176 12420.60 108.88 54478.10 88888.00 2015-06-25 12:03:42.000 176 12420.52 108.88 54478.07 88888.00 2015-06-25 12:03:42.125 176 12420.42 108.88 54478.05 88888.00 2015-06-25 12:03:42.250 176 12420.27 108.85 54478.05 88888.00 2015-06-25 12:03:42.375 176 12420.25 108.88 54478.03 88888.00 2015-06-25 12:03:42.500 176 12420.20 108.92 54478.00 88888.00 2015-06-25 12:03:42.625 176 12420.10 108.92 54477.97 88888.00 2015-06-25 12:03:42.750 176 12420.00 108.90 54477.93 88888.00 2015-06-25 12:03:42.875 176 12420.00 108.92 54477.93 88888.00 2015-06-25 12:03:43.000 176 12419.92 108.92 54477.90 88888.00 2015-06-25 12:03:43.125 176 12419.80 108.92 54477.85 88888.00 2015-06-25 12:03:43.250 176 12419.70 108.90 54477.82 88888.00 2015-06-25 12:03:43.375 176 12419.70 108.90 54477.78 88888.00 2015-06-25 12:03:43.500 176 12419.73 108.88 54477.75 88888.00 2015-06-25 12:03:43.625 176 12419.70 108.85 54477.72 88888.00 2015-06-25 12:03:43.750 176 12419.65 108.83 54477.72 88888.00 2015-06-25 12:03:43.875 176 12419.62 108.80 54477.65 88888.00 2015-06-25 12:03:44.000 176 12419.62 108.78 54477.62 88888.00 2015-06-25 12:03:44.125 176 12419.62 108.72 54477.60 88888.00 2015-06-25 12:03:44.250 176 12419.52 108.62 54477.55 88888.00 2015-06-25 12:03:44.375 176 12419.52 108.60 54477.53 88888.00 2015-06-25 12:03:44.500 176 12419.55 108.58 54477.50 88888.00 2015-06-25 12:03:44.625 176 12419.55 108.47 54477.45 88888.00 2015-06-25 12:03:44.750 176 12419.60 108.42 54477.43 88888.00 2015-06-25 12:03:44.875 176 12419.67 108.42 54477.40 88888.00 2015-06-25 12:03:45.000 176 12419.70 108.42 54477.32 88888.00 2015-06-25 12:03:45.125 176 12419.77 108.45 54477.28 88888.00 2015-06-25 12:03:45.250 176 12419.88 108.45 54477.28 88888.00 2015-06-25 12:03:45.375 176 12419.92 108.53 54477.20 88888.00 2015-06-25 12:03:45.500 176 12419.95 108.55 54477.20 88888.00 2015-06-25 12:03:45.625 176 12419.98 108.55 54477.12 88888.00 2015-06-25 12:03:45.750 176 12420.00 108.55 54477.07 88888.00 2015-06-25 12:03:45.875 176 12420.05 108.55 54477.05 88888.00 2015-06-25 12:03:46.000 176 12420.08 108.58 54477.00 88888.00 2015-06-25 12:03:46.125 176 12420.15 108.55 54477.03 88888.00 2015-06-25 12:03:46.250 176 12420.12 108.60 54477.00 88888.00 2015-06-25 12:03:46.375 176 12420.17 108.65 54477.00 88888.00 2015-06-25 12:03:46.500 176 12420.15 108.67 54476.93 88888.00 2015-06-25 12:03:46.625 176 12420.12 108.72 54476.85 88888.00 2015-06-25 12:03:46.750 176 12420.12 108.78 54476.85 88888.00 2015-06-25 12:03:46.875 176 12420.23 108.80 54476.82 88888.00 2015-06-25 12:03:47.000 176 12420.27 108.80 54476.78 88888.00 2015-06-25 12:03:47.125 176 12420.23 108.80 54476.75 88888.00 2015-06-25 12:03:47.250 176 12420.17 108.80 54476.72 88888.00 2015-06-25 12:03:47.375 176 12420.25 108.80 54476.70 88888.00 2015-06-25 12:03:47.500 176 12420.23 108.85 54476.72 88888.00 2015-06-25 12:03:47.625 176 12420.15 108.97 54476.70 88888.00 2015-06-25 12:03:47.750 176 12420.12 109.05 54476.68 88888.00 2015-06-25 12:03:47.875 176 12420.10 109.15 54476.62 88888.00 2015-06-25 12:03:48.000 176 12420.15 109.30 54476.57 88888.00 2015-06-25 12:03:48.125 176 12420.15 109.40 54476.55 88888.00 2015-06-25 12:03:48.250 176 12420.12 109.47 54476.50 88888.00 2015-06-25 12:03:48.375 176 12420.17 109.60 54476.43 88888.00 2015-06-25 12:03:48.500 176 12420.17 109.75 54476.40 88888.00 2015-06-25 12:03:48.625 176 12420.15 109.90 54476.38 88888.00 2015-06-25 12:03:48.750 176 12420.15 110.08 54476.38 88888.00 2015-06-25 12:03:48.875 176 12420.12 110.28 54476.35 88888.00 2015-06-25 12:03:49.000 176 12420.12 110.45 54476.28 88888.00 2015-06-25 12:03:49.125 176 12420.12 110.65 54476.25 88888.00 2015-06-25 12:03:49.250 176 12419.95 110.83 54476.15 88888.00 2015-06-25 12:03:49.375 176 12419.90 111.03 54476.10 88888.00 2015-06-25 12:03:49.500 176 12419.95 111.15 54476.07 88888.00 2015-06-25 12:03:49.625 176 12420.00 111.28 54476.07 88888.00 2015-06-25 12:03:49.750 176 12420.00 111.47 54476.03 88888.00 2015-06-25 12:03:49.875 176 12419.92 111.58 54476.00 88888.00 2015-06-25 12:03:50.000 176 12419.95 111.67 54475.95 88888.00 2015-06-25 12:03:50.125 176 12419.95 111.80 54475.95 88888.00 2015-06-25 12:03:50.250 176 12419.92 111.90 54475.90 88888.00 2015-06-25 12:03:50.375 176 12419.92 111.95 54475.88 88888.00 2015-06-25 12:03:50.500 176 12419.95 111.97 54475.82 88888.00 2015-06-25 12:03:50.625 176 12420.00 112.00 54475.78 88888.00 2015-06-25 12:03:50.750 176 12420.05 112.03 54475.75 88888.00 2015-06-25 12:03:50.875 176 12420.05 112.05 54475.70 88888.00 2015-06-25 12:03:51.000 176 12420.08 112.08 54475.68 88888.00 2015-06-25 12:03:51.125 176 12420.12 112.08 54475.68 88888.00 2015-06-25 12:03:51.250 176 12420.17 112.05 54475.62 88888.00 2015-06-25 12:03:51.375 176 12420.25 112.10 54475.62 88888.00 2015-06-25 12:03:51.500 176 12420.27 112.12 54475.57 88888.00 2015-06-25 12:03:51.625 176 12420.27 112.15 54475.53 88888.00 2015-06-25 12:03:51.750 176 12420.23 112.17 54475.45 88888.00 2015-06-25 12:03:51.875 176 12420.20 112.20 54475.43 88888.00 2015-06-25 12:03:52.000 176 12420.27 112.25 54475.38 88888.00 2015-06-25 12:03:52.125 176 12420.27 112.28 54475.35 88888.00 2015-06-25 12:03:52.250 176 12420.30 112.30 54475.32 88888.00 2015-06-25 12:03:52.375 176 12420.27 112.28 54475.30 88888.00 2015-06-25 12:03:52.500 176 12420.23 112.30 54475.25 88888.00 2015-06-25 12:03:52.625 176 12420.27 112.33 54475.22 88888.00 2015-06-25 12:03:52.750 176 12420.40 112.35 54475.25 88888.00 2015-06-25 12:03:52.875 176 12420.48 112.38 54475.22 88888.00 2015-06-25 12:03:53.000 176 12420.45 112.40 54475.18 88888.00 2015-06-25 12:03:53.125 176 12420.38 112.40 54475.15 88888.00 2015-06-25 12:03:53.250 176 12420.30 112.38 54475.10 88888.00 2015-06-25 12:03:53.375 176 12420.35 112.40 54475.12 88888.00 2015-06-25 12:03:53.500 176 12420.33 112.45 54475.07 88888.00 2015-06-25 12:03:53.625 176 12420.33 112.53 54475.07 88888.00 2015-06-25 12:03:53.750 176 12420.30 112.53 54475.05 88888.00 2015-06-25 12:03:53.875 176 12420.20 112.60 54474.97 88888.00 2015-06-25 12:03:54.000 176 12420.23 112.65 54474.95 88888.00 2015-06-25 12:03:54.125 176 12420.23 112.67 54474.93 88888.00 2015-06-25 12:03:54.250 176 12420.23 112.67 54474.93 88888.00 2015-06-25 12:03:54.375 176 12420.30 112.72 54474.90 88888.00 2015-06-25 12:03:54.500 176 12420.23 112.78 54474.85 88888.00 2015-06-25 12:03:54.625 176 12420.20 112.80 54474.78 88888.00 2015-06-25 12:03:54.750 176 12420.12 112.90 54474.75 88888.00 2015-06-25 12:03:54.875 176 12420.10 112.95 54474.75 88888.00 2015-06-25 12:03:55.000 176 12420.12 113.05 54474.72 88888.00 2015-06-25 12:03:55.125 176 12420.10 113.12 54474.72 88888.00 2015-06-25 12:03:55.250 176 12420.08 113.25 54474.70 88888.00 2015-06-25 12:03:55.375 176 12420.05 113.30 54474.65 88888.00 2015-06-25 12:03:55.500 176 12420.05 113.40 54474.62 88888.00 2015-06-25 12:03:55.625 176 12420.10 113.50 54474.60 88888.00 2015-06-25 12:03:55.750 176 12420.10 113.58 54474.57 88888.00 2015-06-25 12:03:55.875 176 12420.10 113.65 54474.55 88888.00 2015-06-25 12:03:56.000 176 12420.05 113.72 54474.50 88888.00 2015-06-25 12:03:56.125 176 12420.02 113.80 54474.47 88888.00 2015-06-25 12:03:56.250 176 12420.05 113.92 54474.45 88888.00 2015-06-25 12:03:56.375 176 12420.08 114.00 54474.43 88888.00 2015-06-25 12:03:56.500 176 12420.10 114.05 54474.43 88888.00 2015-06-25 12:03:56.625 176 12420.15 114.10 54474.38 88888.00 2015-06-25 12:03:56.750 176 12420.15 114.15 54474.35 88888.00 2015-06-25 12:03:56.875 176 12420.12 114.17 54474.38 88888.00 2015-06-25 12:03:57.000 176 12420.10 114.15 54474.38 88888.00 2015-06-25 12:03:57.125 176 12420.05 114.08 54474.35 88888.00 2015-06-25 12:03:57.250 176 12420.00 114.00 54474.30 88888.00 2015-06-25 12:03:57.375 176 12420.00 113.92 54474.30 88888.00 2015-06-25 12:03:57.500 176 12420.00 113.80 54474.28 88888.00 2015-06-25 12:03:57.625 176 12420.02 113.67 54474.25 88888.00 2015-06-25 12:03:57.750 176 12420.02 113.55 54474.25 88888.00 2015-06-25 12:03:57.875 176 12420.05 113.42 54474.25 88888.00 2015-06-25 12:03:58.000 176 12420.10 113.30 54474.22 88888.00 2015-06-25 12:03:58.125 176 12420.10 113.12 54474.20 88888.00 2015-06-25 12:03:58.250 176 12420.08 112.95 54474.20 88888.00 2015-06-25 12:03:58.375 176 12420.15 112.88 54474.20 88888.00 2015-06-25 12:03:58.500 176 12420.15 112.75 54474.20 88888.00 2015-06-25 12:03:58.625 176 12420.15 112.60 54474.18 88888.00 2015-06-25 12:03:58.750 176 12420.15 112.53 54474.18 88888.00 2015-06-25 12:03:58.875 176 12420.15 112.42 54474.18 88888.00 2015-06-25 12:03:59.000 176 12420.17 112.30 54474.12 88888.00 2015-06-25 12:03:59.125 176 12420.15 112.17 54474.15 88888.00 2015-06-25 12:03:59.250 176 12420.08 112.00 54474.12 88888.00 2015-06-25 12:03:59.375 176 12420.10 111.92 54474.12 88888.00 2015-06-25 12:03:59.500 176 12420.10 111.80 54474.12 88888.00 2015-06-25 12:03:59.625 176 12420.08 111.67 54474.12 88888.00 2015-06-25 12:03:59.750 176 12420.15 111.58 54474.12 88888.00 2015-06-25 12:03:59.875 176 12420.17 111.47 54474.10 88888.00 2015-06-25 12:04:00.000 176 12420.15 111.40 54474.05 88888.00 2015-06-25 12:04:00.125 176 12420.12 111.38 54474.05 88888.00 2015-06-25 12:04:00.250 176 12420.08 111.35 54474.07 88888.00 2015-06-25 12:04:00.375 176 12420.15 111.33 54474.05 88888.00 2015-06-25 12:04:00.500 176 12420.25 111.28 54474.05 88888.00 2015-06-25 12:04:00.625 176 12420.33 111.17 54474.00 88888.00 2015-06-25 12:04:00.750 176 12420.40 111.12 54473.95 88888.00 2015-06-25 12:04:00.875 176 12420.50 111.05 54473.93 88888.00 2015-06-25 12:04:01.000 176 12420.60 111.00 54473.90 88888.00 2015-06-25 12:04:01.125 176 12420.75 110.95 54473.90 88888.00 2015-06-25 12:04:01.250 176 12420.85 110.90 54473.88 88888.00 2015-06-25 12:04:01.375 176 12421.00 110.88 54473.88 88888.00 2015-06-25 12:04:01.500 176 12421.12 110.83 54473.88 88888.00 2015-06-25 12:04:01.625 176 12421.23 110.80 54473.85 88888.00 2015-06-25 12:04:01.750 176 12421.35 110.72 54473.80 88888.00 2015-06-25 12:04:01.875 176 12421.48 110.70 54473.78 88888.00 2015-06-25 12:04:02.000 176 12421.60 110.72 54473.75 88888.00 2015-06-25 12:04:02.125 176 12421.67 110.65 54473.70 88888.00 2015-06-25 12:04:02.250 176 12421.75 110.55 54473.65 88888.00 2015-06-25 12:04:02.375 176 12421.88 110.50 54473.62 88888.00 2015-06-25 12:04:02.500 176 12421.83 110.45 54473.60 88888.00 2015-06-25 12:04:02.625 176 12421.85 110.40 54473.60 88888.00 2015-06-25 12:04:02.750 176 12421.92 110.25 54473.57 88888.00 2015-06-25 12:04:02.875 176 12422.00 110.12 54473.57 88888.00 2015-06-25 12:04:03.000 176 12422.05 110.03 54473.55 88888.00 2015-06-25 12:04:03.125 176 12422.08 109.92 54473.53 88888.00 2015-06-25 12:04:03.250 176 12422.12 109.75 54473.50 88888.00 2015-06-25 12:04:03.375 176 12422.15 109.65 54473.50 88888.00 2015-06-25 12:04:03.500 176 12422.20 109.55 54473.50 88888.00 2015-06-25 12:04:03.625 176 12422.20 109.42 54473.47 88888.00 2015-06-25 12:04:03.750 176 12422.25 109.30 54473.45 88888.00 2015-06-25 12:04:03.875 176 12422.35 109.20 54473.45 88888.00 2015-06-25 12:04:04.000 176 12422.40 109.10 54473.43 88888.00 2015-06-25 12:04:04.125 176 12422.40 109.00 54473.43 88888.00 2015-06-25 12:04:04.250 176 12422.50 108.97 54473.43 88888.00 2015-06-25 12:04:04.375 176 12422.50 108.97 54473.40 88888.00 2015-06-25 12:04:04.500 176 12422.50 108.92 54473.40 88888.00 2015-06-25 12:04:04.625 176 12422.55 108.88 54473.38 88888.00 2015-06-25 12:04:04.750 176 12422.52 108.83 54473.35 88888.00 2015-06-25 12:04:04.875 176 12422.45 108.78 54473.32 88888.00 2015-06-25 12:04:05.000 176 12422.45 108.70 54473.30 88888.00 2015-06-25 12:04:05.125 176 12422.42 108.65 54473.28 88888.00 2015-06-25 12:04:05.250 176 12422.42 108.58 54473.28 88888.00 2015-06-25 12:04:05.375 176 12422.50 108.53 54473.28 88888.00 2015-06-25 12:04:05.500 176 12422.52 108.47 54473.28 88888.00 2015-06-25 12:04:05.625 176 12422.55 108.40 54473.25 88888.00 2015-06-25 12:04:05.750 176 12422.58 108.35 54473.25 88888.00 2015-06-25 12:04:05.875 176 12422.60 108.28 54473.20 88888.00 2015-06-25 12:04:06.000 176 12422.67 108.22 54473.18 88888.00 2015-06-25 12:04:06.125 176 12422.77 108.17 54473.12 88888.00 2015-06-25 12:04:06.250 176 12422.85 108.08 54473.07 88888.00 2015-06-25 12:04:06.375 176 12422.92 108.08 54473.07 88888.00 2015-06-25 12:04:06.500 176 12422.92 108.05 54473.03 88888.00 2015-06-25 12:04:06.625 176 12423.00 108.05 54473.00 88888.00 2015-06-25 12:04:06.750 176 12423.15 108.08 54472.97 88888.00 2015-06-25 12:04:06.875 176 12423.27 108.10 54472.95 88888.00 2015-06-25 12:04:07.000 176 12423.35 108.08 54472.95 88888.00 2015-06-25 12:04:07.125 176 12423.42 108.10 54472.90 88888.00 2015-06-25 12:04:07.250 176 12423.50 108.12 54472.85 88888.00 2015-06-25 12:04:07.375 176 12423.62 108.17 54472.85 88888.00 2015-06-25 12:04:07.500 176 12423.73 108.20 54472.80 88888.00 2015-06-25 12:04:07.625 176 12423.83 108.22 54472.78 88888.00 2015-06-25 12:04:07.750 176 12423.88 108.20 54472.72 88888.00 2015-06-25 12:04:07.875 176 12423.90 108.25 54472.70 88888.00 2015-06-25 12:04:08.000 176 12423.95 108.30 54472.65 88888.00 2015-06-25 12:04:08.125 176 12424.12 108.35 54472.62 88888.00 2015-06-25 12:04:08.250 176 12424.25 108.38 54472.60 88888.00 2015-06-25 12:04:08.375 176 12424.30 108.42 54472.55 88888.00 2015-06-25 12:04:08.500 176 12424.35 108.42 54472.50 88888.00 2015-06-25 12:04:08.625 176 12424.42 108.50 54472.47 88888.00 2015-06-25 12:04:08.750 176 12424.62 108.62 54472.45 88888.00 2015-06-25 12:04:08.875 176 12424.73 108.67 54472.43 88888.00 2015-06-25 12:04:09.000 176 12424.73 108.72 54472.35 88888.00 2015-06-25 12:04:09.125 176 12424.80 108.83 54472.35 88888.00 2015-06-25 12:04:09.250 176 12424.80 108.88 54472.32 88888.00 2015-06-25 12:04:09.375 176 12424.80 108.92 54472.30 88888.00 2015-06-25 12:04:09.500 176 12424.85 109.03 54472.25 88888.00 2015-06-25 12:04:09.625 176 12424.95 109.20 54472.25 88888.00 2015-06-25 12:04:09.750 176 12424.95 109.33 54472.20 88888.00 2015-06-25 12:04:09.875 176 12425.00 109.55 54472.18 88888.00 2015-06-25 12:04:10.000 176 12425.02 109.75 54472.15 88888.00 2015-06-25 12:04:10.125 176 12425.02 109.92 54472.12 88888.00 2015-06-25 12:04:10.250 176 12424.98 110.15 54472.05 88888.00 2015-06-25 12:04:10.375 176 12424.95 110.35 54472.03 88888.00 2015-06-25 12:04:10.500 176 12424.92 110.55 54471.97 88888.00 2015-06-25 12:04:10.625 176 12424.90 110.75 54471.95 88888.00 2015-06-25 12:04:10.750 176 12424.88 110.97 54471.93 88888.00 2015-06-25 12:04:10.875 176 12424.88 111.20 54471.95 88888.00 2015-06-25 12:04:11.000 176 12424.83 111.35 54471.85 88888.00 2015-06-25 12:04:11.125 176 12424.75 111.58 54471.82 88888.00 2015-06-25 12:04:11.250 176 12424.67 111.80 54471.80 88888.00 2015-06-25 12:04:11.375 176 12424.62 111.92 54471.80 88888.00 2015-06-25 12:04:11.500 176 12424.62 112.05 54471.75 88888.00 2015-06-25 12:04:11.625 176 12424.58 112.15 54471.72 88888.00 2015-06-25 12:04:11.750 176 12424.50 112.28 54471.68 88888.00 2015-06-25 12:04:11.875 176 12424.45 112.35 54471.62 88888.00 2015-06-25 12:04:12.000 176 12424.52 112.38 54471.57 88888.00 2015-06-25 12:04:12.125 176 12424.62 112.45 54471.55 88888.00 2015-06-25 12:04:12.250 176 12424.65 112.50 54471.50 88888.00 2015-06-25 12:04:12.375 176 12424.70 112.53 54471.47 88888.00 2015-06-25 12:04:12.500 176 12424.73 112.60 54471.45 88888.00 2015-06-25 12:04:12.625 176 12424.77 112.67 54471.45 88888.00 2015-06-25 12:04:12.750 176 12424.80 112.75 54471.40 88888.00 2015-06-25 12:04:12.875 176 12424.83 112.75 54471.38 88888.00 2015-06-25 12:04:13.000 176 12424.95 112.80 54471.35 88888.00 2015-06-25 12:04:13.125 176 12424.98 112.88 54471.32 88888.00 2015-06-25 12:04:13.250 176 12424.98 112.92 54471.28 88888.00 2015-06-25 12:04:13.375 176 12425.00 113.05 54471.25 88888.00 2015-06-25 12:04:13.500 176 12425.10 113.10 54471.22 88888.00 2015-06-25 12:04:13.625 176 12425.15 113.20 54471.20 88888.00 2015-06-25 12:04:13.750 176 12425.20 113.30 54471.18 88888.00 2015-06-25 12:04:13.875 176 12425.15 113.42 54471.18 88888.00 2015-06-25 12:04:14.000 176 12425.15 113.55 54471.15 88888.00 2015-06-25 12:04:14.125 176 12425.27 113.65 54471.10 88888.00 2015-06-25 12:04:14.250 176 12425.42 113.75 54471.05 88888.00 2015-06-25 12:04:14.375 176 12425.50 113.90 54471.03 88888.00 2015-06-25 12:04:14.500 176 12425.50 114.05 54470.97 88888.00 2015-06-25 12:04:14.625 176 12425.55 114.20 54470.95 88888.00 2015-06-25 12:04:14.750 176 12425.62 114.35 54470.93 88888.00 2015-06-25 12:04:14.875 176 12425.70 114.45 54470.88 88888.00 2015-06-25 12:04:15.000 176 12425.85 114.58 54470.80 88888.00 2015-06-25 12:04:15.125 176 12425.95 114.67 54470.82 88888.00 2015-06-25 12:04:15.250 176 12426.05 114.80 54470.75 88888.00 2015-06-25 12:04:15.375 176 12426.17 114.90 54470.75 88888.00 2015-06-25 12:04:15.500 176 12426.25 114.92 54470.70 88888.00 2015-06-25 12:04:15.625 176 12426.30 115.00 54470.68 88888.00 2015-06-25 12:04:15.750 176 12426.40 115.08 54470.65 88888.00 2015-06-25 12:04:15.875 176 12426.40 115.10 54470.62 88888.00 2015-06-25 12:04:16.000 176 12426.42 115.10 54470.60 88888.00 2015-06-25 12:04:16.125 176 12426.45 115.10 54470.57 88888.00 2015-06-25 12:04:16.250 176 12426.52 115.08 54470.57 88888.00 2015-06-25 12:04:16.375 176 12426.62 115.10 54470.55 88888.00 2015-06-25 12:04:16.500 176 12426.65 115.08 54470.53 88888.00 2015-06-25 12:04:16.625 176 12426.58 115.03 54470.50 88888.00 2015-06-25 12:04:16.750 176 12426.62 114.92 54470.47 88888.00 2015-06-25 12:04:16.875 176 12426.75 114.85 54470.50 88888.00 2015-06-25 12:04:17.000 176 12426.75 114.78 54470.45 88888.00 2015-06-25 12:04:17.125 176 12426.80 114.67 54470.45 88888.00 2015-06-25 12:04:17.250 176 12426.85 114.50 54470.43 88888.00 2015-06-25 12:04:17.375 176 12426.95 114.42 54470.43 88888.00 2015-06-25 12:04:17.500 176 12427.02 114.35 54470.40 88888.00 2015-06-25 12:04:17.625 176 12427.08 114.22 54470.38 88888.00 2015-06-25 12:04:17.750 176 12427.17 114.10 54470.35 88888.00 2015-06-25 12:04:17.875 176 12427.30 114.00 54470.35 88888.00 2015-06-25 12:04:18.000 176 12427.33 113.92 54470.32 88888.00 2015-06-25 12:04:18.125 176 12427.50 113.88 54470.32 88888.00 2015-06-25 12:04:18.250 176 12427.62 113.80 54470.28 88888.00 2015-06-25 12:04:18.375 176 12427.67 113.72 54470.25 88888.00 2015-06-25 12:04:18.500 176 12427.67 113.72 54470.28 88888.00 2015-06-25 12:04:18.625 176 12427.70 113.67 54470.28 88888.00 2015-06-25 12:04:18.750 176 12427.80 113.58 54470.25 88888.00 2015-06-25 12:04:18.875 176 12427.90 113.50 54470.25 88888.00 2015-06-25 12:04:19.000 176 12427.92 113.40 54470.28 88888.00 2015-06-25 12:04:19.125 176 12427.98 113.30 54470.28 88888.00 2015-06-25 12:04:19.250 176 12428.02 113.17 54470.25 88888.00 2015-06-25 12:04:19.375 176 12428.10 113.08 54470.22 88888.00 2015-06-25 12:04:19.500 176 12428.17 112.97 54470.22 88888.00 2015-06-25 12:04:19.625 176 12428.35 112.85 54470.22 88888.00 2015-06-25 12:04:19.750 176 12428.42 112.78 54470.20 88888.00 2015-06-25 12:04:19.875 176 12428.50 112.67 54470.22 88888.00 2015-06-25 12:04:20.000 176 12428.58 112.60 54470.18 88888.00 2015-06-25 12:04:20.125 176 12428.67 112.55 54470.18 88888.00 2015-06-25 12:04:20.250 176 12428.77 112.45 54470.15 88888.00 2015-06-25 12:04:20.375 176 12428.88 112.42 54470.18 88888.00 2015-06-25 12:04:20.500 176 12428.92 112.33 54470.15 88888.00 2015-06-25 12:04:20.625 176 12428.98 112.22 54470.12 88888.00 2015-06-25 12:04:20.750 176 12428.98 112.17 54470.12 88888.00 2015-06-25 12:04:20.875 176 12429.02 112.10 54470.15 88888.00 2015-06-25 12:04:21.000 176 12429.02 111.97 54470.10 88888.00 2015-06-25 12:04:21.125 176 12429.10 111.80 54470.10 88888.00 2015-06-25 12:04:21.250 176 12429.20 111.62 54470.10 88888.00 2015-06-25 12:04:21.375 176 12429.25 111.55 54470.12 88888.00 2015-06-25 12:04:21.500 176 12429.33 111.42 54470.12 88888.00 2015-06-25 12:04:21.625 176 12429.33 111.30 54470.10 88888.00 2015-06-25 12:04:21.750 176 12429.35 111.25 54470.12 88888.00 2015-06-25 12:04:21.875 176 12429.38 111.22 54470.10 88888.00 2015-06-25 12:04:22.000 176 12429.40 111.15 54470.10 88888.00 2015-06-25 12:04:22.125 176 12429.42 111.05 54470.07 88888.00 2015-06-25 12:04:22.250 176 12429.45 110.92 54470.10 88888.00 2015-06-25 12:04:22.375 176 12429.50 110.88 54470.10 88888.00 2015-06-25 12:04:22.500 176 12429.58 110.78 54470.10 88888.00 2015-06-25 12:04:22.625 176 12429.60 110.60 54470.10 88888.00 2015-06-25 12:04:22.750 176 12429.73 110.45 54470.10 88888.00 2015-06-25 12:04:22.875 176 12429.83 110.33 54470.07 88888.00 2015-06-25 12:04:23.000 176 12429.88 110.17 54470.03 88888.00 2015-06-25 12:04:23.125 176 12429.90 110.05 54470.05 88888.00 2015-06-25 12:04:23.250 176 12429.92 109.83 54470.07 88888.00 2015-06-25 12:04:23.375 176 12430.08 109.67 54470.07 88888.00 2015-06-25 12:04:23.500 176 12430.12 109.58 54470.10 88888.00 2015-06-25 12:04:23.625 176 12430.20 109.47 54470.12 88888.00 2015-06-25 12:04:23.750 176 12430.27 109.35 54470.12 88888.00 2015-06-25 12:04:23.875 176 12430.35 109.25 54470.10 88888.00 2015-06-25 12:04:24.000 176 12430.40 109.17 54470.07 88888.00 2015-06-25 12:04:24.125 176 12430.48 109.08 54470.10 88888.00 2015-06-25 12:04:24.250 176 12430.50 109.00 54470.10 88888.00 2015-06-25 12:04:24.375 176 12430.58 108.95 54470.10 88888.00 2015-06-25 12:04:24.500 176 12430.65 108.90 54470.10 88888.00 2015-06-25 12:04:24.625 176 12430.65 108.88 54470.07 88888.00 2015-06-25 12:04:24.750 176 12430.60 108.85 54470.03 88888.00 2015-06-25 12:04:24.875 176 12430.58 108.80 54470.05 88888.00 2015-06-25 12:04:25.000 176 12430.70 108.80 54470.05 88888.00 2015-06-25 12:04:25.125 176 12430.80 108.83 54470.03 88888.00 2015-06-25 12:04:25.250 176 12430.80 108.85 54470.03 88888.00 2015-06-25 12:04:25.375 176 12430.88 108.90 54470.03 88888.00 2015-06-25 12:04:25.500 176 12430.90 108.95 54470.03 88888.00 2015-06-25 12:04:25.625 176 12430.95 108.95 54469.97 88888.00 2015-06-25 12:04:25.750 176 12431.02 108.95 54469.97 88888.00 2015-06-25 12:04:25.875 176 12431.12 108.95 54469.95 88888.00 2015-06-25 12:04:26.000 176 12431.23 108.95 54469.93 88888.00 2015-06-25 12:04:26.125 176 12431.30 109.03 54469.93 88888.00 2015-06-25 12:04:26.250 176 12431.35 109.03 54469.88 88888.00 2015-06-25 12:04:26.375 176 12431.50 109.03 54469.88 88888.00 2015-06-25 12:04:26.500 176 12431.55 109.08 54469.88 88888.00 2015-06-25 12:04:26.625 176 12431.65 109.20 54469.88 88888.00 2015-06-25 12:04:26.750 176 12431.73 109.22 54469.85 88888.00 2015-06-25 12:04:26.875 176 12431.75 109.22 54469.85 88888.00 2015-06-25 12:04:27.000 176 12431.70 109.25 54469.82 88888.00 2015-06-25 12:04:27.125 176 12431.70 109.25 54469.78 88888.00 2015-06-25 12:04:27.250 176 12431.80 109.30 54469.80 88888.00 2015-06-25 12:04:27.375 176 12431.92 109.30 54469.80 88888.00 2015-06-25 12:04:27.500 176 12431.95 109.30 54469.80 88888.00 2015-06-25 12:04:27.625 176 12431.90 109.25 54469.80 88888.00 2015-06-25 12:04:27.750 176 12431.90 109.25 54469.80 88888.00 2015-06-25 12:04:27.875 176 12432.02 109.20 54469.78 88888.00 2015-06-25 12:04:28.000 176 12432.15 109.15 54469.75 88888.00 2015-06-25 12:04:28.125 176 12432.23 109.08 54469.75 88888.00 2015-06-25 12:04:28.250 176 12432.38 108.97 54469.72 88888.00 2015-06-25 12:04:28.375 176 12432.52 108.92 54469.75 88888.00 2015-06-25 12:04:28.500 176 12432.62 108.90 54469.72 88888.00 2015-06-25 12:04:28.625 176 12432.65 108.88 54469.75 88888.00 2015-06-25 12:04:28.750 176 12432.75 108.88 54469.70 88888.00 2015-06-25 12:04:28.875 176 12432.83 108.90 54469.68 88888.00 2015-06-25 12:04:29.000 176 12432.95 108.88 54469.68 88888.00 2015-06-25 12:04:29.125 176 12433.00 108.92 54469.65 88888.00 2015-06-25 12:04:29.250 176 12433.10 108.95 54469.62 88888.00 2015-06-25 12:04:29.375 176 12433.27 109.03 54469.60 88888.00 2015-06-25 12:04:29.500 176 12433.40 109.10 54469.60 88888.00 2015-06-25 12:04:29.625 176 12433.52 109.22 54469.60 88888.00 2015-06-25 12:04:29.750 176 12433.58 109.28 54469.57 88888.00 2015-06-25 12:04:29.875 176 12433.60 109.33 54469.57 88888.00 2015-06-25 12:04:30.000 176 12433.65 109.38 54469.55 88888.00 2015-06-25 12:04:30.125 176 12433.75 109.40 54469.55 88888.00 2015-06-25 12:04:30.250 176 12433.80 109.38 54469.53 88888.00 2015-06-25 12:04:30.375 176 12433.98 109.33 54469.50 88888.00 2015-06-25 12:04:30.500 176 12434.12 109.28 54469.53 88888.00 2015-06-25 12:04:30.625 176 12434.25 109.20 54469.50 88888.00 2015-06-25 12:04:30.750 176 12434.35 109.08 54469.47 88888.00 2015-06-25 12:04:30.875 176 12434.42 108.97 54469.43 88888.00 2015-06-25 12:04:31.000 176 12434.50 108.85 54469.40 88888.00 2015-06-25 12:04:31.125 176 12434.58 108.78 54469.40 88888.00 2015-06-25 12:04:31.250 176 12434.62 108.62 54469.43 88888.00 2015-06-25 12:04:31.375 176 12434.83 108.55 54469.43 88888.00 2015-06-25 12:04:31.500 176 12435.00 108.45 54469.40 88888.00 2015-06-25 12:04:31.625 176 12435.15 108.28 54469.40 88888.00 2015-06-25 12:04:31.750 176 12435.33 108.20 54469.40 88888.00 2015-06-25 12:04:31.875 176 12435.48 108.12 54469.40 88888.00 2015-06-25 12:04:32.000 176 12435.73 107.97 54469.38 88888.00 2015-06-25 12:04:32.125 176 12435.92 107.90 54469.40 88888.00 2015-06-25 12:04:32.250 176 12436.05 107.78 54469.38 88888.00 2015-06-25 12:04:32.375 176 12436.17 107.70 54469.38 88888.00 2015-06-25 12:04:32.500 176 12436.38 107.62 54469.35 88888.00 2015-06-25 12:04:32.625 176 12436.60 107.60 54469.35 88888.00 2015-06-25 12:04:32.750 176 12436.75 107.58 54469.35 88888.00 2015-06-25 12:04:32.875 176 12436.92 107.53 54469.32 88888.00 2015-06-25 12:04:33.000 176 12437.12 107.53 54469.28 88888.00 2015-06-25 12:04:33.125 176 12437.33 107.53 54469.28 88888.00 2015-06-25 12:04:33.250 176 12437.52 107.53 54469.25 88888.00 2015-06-25 12:04:33.375 176 12437.65 107.53 54469.22 88888.00 2015-06-25 12:04:33.500 176 12437.73 107.58 54469.22 88888.00 2015-06-25 12:04:33.625 176 12437.70 107.62 54469.22 88888.00 2015-06-25 12:04:33.750 176 12437.70 107.67 54469.20 88888.00 2015-06-25 12:04:33.875 176 12437.85 107.72 54469.15 88888.00 2015-06-25 12:04:34.000 176 12438.02 107.78 54469.12 88888.00 2015-06-25 12:04:34.125 176 12438.08 107.83 54469.15 88888.00 2015-06-25 12:04:34.250 176 12438.10 107.85 54469.12 88888.00 2015-06-25 12:04:34.375 176 12438.23 107.85 54469.10 88888.00 2015-06-25 12:04:34.500 176 12438.30 107.83 54469.12 88888.00 2015-06-25 12:04:34.625 176 12438.33 107.80 54469.10 88888.00 2015-06-25 12:04:34.750 176 12438.40 107.75 54469.07 88888.00 2015-06-25 12:04:34.875 176 12438.50 107.67 54469.05 88888.00 2015-06-25 12:04:35.000 176 12438.55 107.62 54469.05 88888.00 2015-06-25 12:04:35.125 176 12438.62 107.58 54469.05 88888.00 2015-06-25 12:04:35.250 176 12438.73 107.45 54469.05 88888.00 2015-06-25 12:04:35.375 176 12438.85 107.42 54469.03 88888.00 2015-06-25 12:04:35.500 176 12438.90 107.33 54468.97 88888.00 2015-06-25 12:04:35.625 176 12439.02 107.25 54468.97 88888.00 2015-06-25 12:04:35.750 176 12439.10 107.15 54468.95 88888.00 2015-06-25 12:04:35.875 176 12439.15 107.10 54468.97 88888.00 2015-06-25 12:04:36.000 176 12439.20 107.03 54468.97 88888.00 2015-06-25 12:04:36.125 176 12439.27 106.95 54468.97 88888.00 2015-06-25 12:04:36.250 176 12439.38 106.85 54468.97 88888.00 2015-06-25 12:04:36.375 176 12439.52 106.78 54468.95 88888.00 2015-06-25 12:04:36.500 176 12439.62 106.72 54468.93 88888.00 2015-06-25 12:04:36.625 176 12439.70 106.65 54468.95 88888.00 2015-06-25 12:04:36.750 176 12439.80 106.58 54468.95 88888.00 2015-06-25 12:04:36.875 176 12439.90 106.53 54468.93 88888.00 2015-06-25 12:04:37.000 176 12440.05 106.45 54468.88 88888.00 2015-06-25 12:04:37.125 176 12440.20 106.45 54468.88 88888.00 2015-06-25 12:04:37.250 176 12440.33 106.40 54468.90 88888.00 2015-06-25 12:04:37.375 176 12440.48 106.42 54468.90 88888.00 2015-06-25 12:04:37.500 176 12440.58 106.42 54468.88 88888.00 2015-06-25 12:04:37.625 176 12440.67 106.42 54468.85 88888.00 2015-06-25 12:04:37.750 176 12440.77 106.47 54468.85 88888.00 2015-06-25 12:04:37.875 176 12440.90 106.53 54468.82 88888.00 2015-06-25 12:04:38.000 176 12440.98 106.62 54468.82 88888.00 2015-06-25 12:04:38.125 176 12441.02 106.67 54468.85 88888.00 2015-06-25 12:04:38.250 176 12441.10 106.70 54468.85 88888.00 2015-06-25 12:04:38.375 176 12441.23 106.70 54468.85 88888.00 2015-06-25 12:04:38.500 176 12441.25 106.67 54468.82 88888.00 2015-06-25 12:04:38.625 176 12441.33 106.67 54468.82 88888.00 2015-06-25 12:04:38.750 176 12441.45 106.65 54468.80 88888.00 2015-06-25 12:04:38.875 176 12441.52 106.58 54468.80 88888.00 2015-06-25 12:04:39.000 176 12441.62 106.50 54468.80 88888.00 2015-06-25 12:04:39.125 176 12441.67 106.45 54468.82 88888.00 2015-06-25 12:04:39.250 176 12441.75 106.40 54468.82 88888.00 2015-06-25 12:04:39.375 176 12441.80 106.35 54468.82 88888.00 2015-06-25 12:04:39.500 176 12441.80 106.25 54468.82 88888.00 2015-06-25 12:04:39.625 176 12441.88 106.20 54468.85 88888.00 2015-06-25 12:04:39.750 176 12441.90 106.17 54468.85 88888.00 2015-06-25 12:04:39.875 176 12441.85 106.12 54468.85 88888.00 2015-06-25 12:04:40.000 176 12441.85 106.05 54468.88 88888.00 2015-06-25 12:04:40.125 176 12441.88 105.95 54468.88 88888.00 2015-06-25 12:04:40.250 176 12441.85 105.85 54468.85 88888.00 2015-06-25 12:04:40.375 176 12441.88 105.80 54468.88 88888.00 2015-06-25 12:04:40.500 176 12441.88 105.72 54468.90 88888.00 2015-06-25 12:04:40.625 176 12441.98 105.60 54468.90 88888.00 2015-06-25 12:04:40.750 176 12442.10 105.50 54468.90 88888.00 2015-06-25 12:04:40.875 176 12442.17 105.42 54468.90 88888.00 2015-06-25 12:04:41.000 176 12442.23 105.28 54468.90 88888.00 2015-06-25 12:04:41.125 176 12442.35 105.10 54468.93 88888.00 2015-06-25 12:04:41.250 176 12442.45 104.95 54468.90 88888.00 2015-06-25 12:04:41.375 176 12442.60 104.85 54468.93 88888.00 2015-06-25 12:04:41.500 176 12442.75 104.72 54468.93 88888.00 2015-06-25 12:04:41.625 176 12442.90 104.60 54468.95 88888.00 2015-06-25 12:04:41.750 176 12443.02 104.47 54468.95 88888.00 2015-06-25 12:04:41.875 176 12443.20 104.30 54468.93 88888.00 2015-06-25 12:04:42.000 176 12443.35 104.17 54468.93 88888.00 2015-06-25 12:04:42.125 176 12443.55 104.08 54468.93 88888.00 2015-06-25 12:04:42.250 176 12443.67 104.00 54468.97 88888.00 2015-06-25 12:04:42.375 176 12443.88 103.95 54468.97 88888.00 2015-06-25 12:04:42.500 176 12444.08 103.88 54468.97 88888.00 2015-06-25 12:04:42.625 176 12444.27 103.80 54468.95 88888.00 2015-06-25 12:04:42.750 176 12444.48 103.70 54468.95 88888.00 2015-06-25 12:04:42.875 176 12444.67 103.62 54468.95 88888.00 2015-06-25 12:04:43.000 176 12444.83 103.50 54468.93 88888.00 2015-06-25 12:04:43.125 176 12445.00 103.42 54468.95 88888.00 2015-06-25 12:04:43.250 176 12445.20 103.38 54468.95 88888.00 2015-06-25 12:04:43.375 176 12445.40 103.38 54468.93 88888.00 2015-06-25 12:04:43.500 176 12445.58 103.38 54468.93 88888.00 2015-06-25 12:04:43.625 176 12445.75 103.35 54468.90 88888.00 2015-06-25 12:04:43.750 176 12445.92 103.33 54468.88 88888.00 2015-06-25 12:04:43.875 176 12446.10 103.33 54468.88 88888.00 2015-06-25 12:04:44.000 176 12446.30 103.33 54468.85 88888.00 2015-06-25 12:04:44.125 176 12446.45 103.25 54468.85 88888.00 2015-06-25 12:04:44.250 176 12446.55 103.22 54468.85 88888.00 2015-06-25 12:04:44.375 176 12446.70 103.17 54468.85 88888.00 2015-06-25 12:04:44.500 176 12446.77 103.10 54468.82 88888.00 2015-06-25 12:04:44.625 176 12446.92 103.00 54468.85 88888.00 2015-06-25 12:04:44.750 176 12447.10 102.95 54468.85 88888.00 2015-06-25 12:04:44.875 176 12447.23 102.88 54468.85 88888.00 2015-06-25 12:04:45.000 176 12447.30 102.78 54468.85 88888.00 2015-06-25 12:04:45.125 176 12447.40 102.67 54468.88 88888.00 2015-06-25 12:04:45.250 176 12447.42 102.58 54468.90 88888.00 2015-06-25 12:04:45.375 176 12447.48 102.50 54468.88 88888.00 2015-06-25 12:04:45.500 176 12447.62 102.42 54468.88 88888.00 2015-06-25 12:04:45.625 176 12447.75 102.35 54468.88 88888.00 2015-06-25 12:04:45.750 176 12447.75 102.30 54468.85 88888.00 2015-06-25 12:04:45.875 176 12447.73 102.28 54468.82 88888.00 2015-06-25 12:04:46.000 176 12447.83 102.28 54468.85 88888.00 2015-06-25 12:04:46.125 176 12447.92 102.28 54468.88 88888.00 2015-06-25 12:04:46.250 176 12447.95 102.22 54468.90 88888.00 2015-06-25 12:04:46.375 176 12447.98 102.20 54468.93 88888.00 2015-06-25 12:04:46.500 176 12447.98 102.17 54468.97 88888.00 2015-06-25 12:04:46.625 176 12448.00 102.15 54468.97 88888.00 2015-06-25 12:04:46.750 176 12448.02 102.08 54469.00 88888.00 2015-06-25 12:04:46.875 176 12448.00 102.00 54469.00 88888.00 2015-06-25 12:04:47.000 176 12447.98 101.90 54469.00 88888.00 2015-06-25 12:04:47.125 176 12448.00 101.83 54469.05 88888.00 2015-06-25 12:04:47.250 176 12447.95 101.70 54469.07 88888.00 2015-06-25 12:04:47.375 176 12447.90 101.58 54469.07 88888.00 2015-06-25 12:04:47.500 176 12447.85 101.47 54469.10 88888.00 2015-06-25 12:04:47.625 176 12447.75 101.33 54469.12 88888.00 2015-06-25 12:04:47.750 176 12447.75 101.20 54469.15 88888.00 2015-06-25 12:04:47.875 176 12447.73 101.08 54469.18 88888.00 2015-06-25 12:04:48.000 176 12447.70 100.90 54469.20 88888.00 2015-06-25 12:04:48.125 176 12447.77 100.78 54469.22 88888.00 2015-06-25 12:04:48.250 176 12447.83 100.58 54469.25 88888.00 2015-06-25 12:04:48.375 176 12447.90 100.45 54469.28 88888.00 2015-06-25 12:04:48.500 176 12447.90 100.33 54469.32 88888.00 2015-06-25 12:04:48.625 176 12447.95 100.22 54469.38 88888.00 2015-06-25 12:04:48.750 176 12448.00 100.10 54469.40 88888.00 2015-06-25 12:04:48.875 176 12447.95 99.97 54469.45 88888.00 2015-06-25 12:04:49.000 176 12447.90 99.83 54469.43 88888.00 2015-06-25 12:04:49.125 176 12447.98 99.70 54469.50 88888.00 2015-06-25 12:04:49.250 176 12447.98 99.58 54469.55 88888.00 2015-06-25 12:04:49.375 176 12447.92 99.55 54469.53 88888.00 2015-06-25 12:04:49.500 176 12447.90 99.50 54469.55 88888.00 2015-06-25 12:04:49.625 176 12447.90 99.42 54469.57 88888.00 2015-06-25 12:04:49.750 176 12447.92 99.33 54469.60 88888.00 2015-06-25 12:04:49.875 176 12448.00 99.25 54469.60 88888.00 2015-06-25 12:04:50.000 176 12448.00 99.20 54469.62 88888.00 2015-06-25 12:04:50.125 176 12448.02 99.17 54469.65 88888.00 2015-06-25 12:04:50.250 176 12448.02 99.08 54469.70 88888.00 2015-06-25 12:04:50.375 176 12448.05 99.00 54469.70 88888.00 2015-06-25 12:04:50.500 176 12448.08 98.90 54469.70 88888.00 2015-06-25 12:04:50.625 176 12448.17 98.83 54469.70 88888.00 2015-06-25 12:04:50.750 176 12448.27 98.78 54469.78 88888.00 2015-06-25 12:04:50.875 176 12448.30 98.72 54469.82 88888.00 2015-06-25 12:04:51.000 176 12448.30 98.67 54469.85 88888.00 2015-06-25 12:04:51.125 176 12448.30 98.65 54469.82 88888.00 2015-06-25 12:04:51.250 176 12448.30 98.60 54469.85 88888.00 2015-06-25 12:04:51.375 176 12448.38 98.58 54469.88 88888.00 2015-06-25 12:04:51.500 176 12448.42 98.55 54469.90 88888.00 2015-06-25 12:04:51.625 176 12448.48 98.53 54469.93 88888.00 2015-06-25 12:04:51.750 176 12448.52 98.53 54469.93 88888.00 2015-06-25 12:04:51.875 176 12448.60 98.47 54469.93 88888.00 2015-06-25 12:04:52.000 176 12448.62 98.40 54469.95 88888.00 2015-06-25 12:04:52.125 176 12448.73 98.35 54470.00 88888.00 2015-06-25 12:04:52.250 176 12448.75 98.28 54470.00 88888.00 2015-06-25 12:04:52.375 176 12448.80 98.20 54470.03 88888.00 2015-06-25 12:04:52.500 176 12448.88 98.10 54470.03 88888.00 2015-06-25 12:04:52.625 176 12448.95 98.00 54470.07 88888.00 2015-06-25 12:04:52.750 176 12448.98 97.90 54470.15 88888.00 2015-06-25 12:04:52.875 176 12449.08 97.78 54470.15 88888.00 2015-06-25 12:04:53.000 176 12449.12 97.67 54470.18 88888.00 2015-06-25 12:04:53.125 176 12449.15 97.58 54470.18 88888.00 2015-06-25 12:04:53.250 176 12449.17 97.42 54470.25 88888.00 2015-06-25 12:04:53.375 176 12449.30 97.30 54470.25 88888.00 2015-06-25 12:04:53.500 176 12449.40 97.25 54470.28 88888.00 2015-06-25 12:04:53.625 176 12449.40 97.12 54470.30 88888.00 2015-06-25 12:04:53.750 176 12449.38 97.03 54470.38 88888.00 2015-06-25 12:04:53.875 176 12449.42 96.97 54470.40 88888.00 2015-06-25 12:04:54.000 176 12449.42 96.83 54470.43 88888.00 2015-06-25 12:04:54.125 176 12449.40 96.78 54470.45 88888.00 2015-06-25 12:04:54.250 176 12449.38 96.67 54470.47 88888.00 2015-06-25 12:04:54.375 176 12449.42 96.60 54470.50 88888.00 2015-06-25 12:04:54.500 176 12449.40 96.55 54470.57 88888.00 2015-06-25 12:04:54.625 176 12449.33 96.50 54470.60 88888.00 2015-06-25 12:04:54.750 176 12449.33 96.47 54470.62 88888.00 2015-06-25 12:04:54.875 176 12449.35 96.40 54470.65 88888.00 2015-06-25 12:04:55.000 176 12449.35 96.35 54470.68 88888.00 2015-06-25 12:04:55.125 176 12449.33 96.28 54470.72 88888.00 2015-06-25 12:04:55.250 176 12449.30 96.15 54470.75 88888.00 2015-06-25 12:04:55.375 176 12449.30 96.10 54470.75 88888.00 2015-06-25 12:04:55.500 176 12449.27 96.05 54470.80 88888.00 2015-06-25 12:04:55.625 176 12449.33 96.00 54470.82 88888.00 2015-06-25 12:04:55.750 176 12449.38 95.90 54470.88 88888.00 2015-06-25 12:04:55.875 176 12449.40 95.80 54470.93 88888.00 2015-06-25 12:04:56.000 176 12449.35 95.70 54470.95 88888.00 2015-06-25 12:04:56.125 176 12449.35 95.58 54471.00 88888.00 2015-06-25 12:04:56.250 176 12449.27 95.45 54471.05 88888.00 2015-06-25 12:04:56.375 176 12449.35 95.35 54471.05 88888.00 2015-06-25 12:04:56.500 176 12449.35 95.22 54471.07 88888.00 2015-06-25 12:04:56.625 176 12449.33 95.15 54471.12 88888.00 2015-06-25 12:04:56.750 176 12449.27 95.05 54471.15 88888.00 2015-06-25 12:04:56.875 176 12449.23 94.92 54471.20 88888.00 2015-06-25 12:04:57.000 176 12449.20 94.88 54471.22 88888.00 2015-06-25 12:04:57.125 176 12449.08 94.78 54471.28 88888.00 2015-06-25 12:04:57.250 176 12449.08 94.65 54471.35 88888.00 2015-06-25 12:04:57.375 176 12449.02 94.60 54471.40 88888.00 2015-06-25 12:04:57.500 176 12448.90 94.53 54471.47 88888.00 2015-06-25 12:04:57.625 176 12448.80 94.50 54471.50 88888.00 2015-06-25 12:04:57.750 176 12448.67 94.47 54471.57 88888.00 2015-06-25 12:04:57.875 176 12448.52 94.42 54471.62 88888.00 2015-06-25 12:04:58.000 176 12448.42 94.33 54471.68 88888.00 2015-06-25 12:04:58.125 176 12448.30 94.25 54471.72 88888.00 2015-06-25 12:04:58.250 176 12448.17 94.12 54471.82 88888.00 2015-06-25 12:04:58.375 176 12448.10 94.08 54471.88 88888.00 2015-06-25 12:04:58.500 176 12447.98 93.97 54471.93 88888.00 2015-06-25 12:04:58.625 176 12447.83 93.88 54471.97 88888.00 2015-06-25 12:04:58.750 176 12447.73 93.83 54472.05 88888.00 2015-06-25 12:04:58.875 176 12447.58 93.80 54472.12 88888.00 2015-06-25 12:04:59.000 176 12447.45 93.72 54472.15 88888.00 2015-06-25 12:04:59.125 176 12447.30 93.65 54472.20 88888.00 2015-06-25 12:04:59.250 176 12447.17 93.60 54472.30 88888.00 2015-06-25 12:04:59.375 176 12447.08 93.65 54472.35 88888.00 2015-06-25 12:04:59.500 176 12446.88 93.62 54472.40 88888.00 2015-06-25 12:04:59.625 176 12446.65 93.65 54472.43 88888.00 2015-06-25 12:04:59.750 176 12446.45 93.67 54472.50 88888.00 2015-06-25 12:04:59.875 176 12446.23 93.67 54472.57 88888.00 2015-06-25 12:05:00.000 176 12446.00 93.70 54472.65 88888.00 2015-06-25 12:05:00.125 176 12445.75 93.70 54472.72 88888.00 2015-06-25 12:05:00.250 176 12445.52 93.67 54472.78 88888.00 2015-06-25 12:05:00.375 176 12445.33 93.67 54472.80 88888.00 2015-06-25 12:05:00.500 176 12445.08 93.62 54472.82 88888.00 2015-06-25 12:05:00.625 176 12444.85 93.58 54472.90 88888.00 2015-06-25 12:05:00.750 176 12444.60 93.53 54472.95 88888.00 2015-06-25 12:05:00.875 176 12444.38 93.45 54473.05 88888.00 2015-06-25 12:05:01.000 176 12444.17 93.33 54473.10 88888.00 2015-06-25 12:05:01.125 176 12443.98 93.25 54473.20 88888.00 2015-06-25 12:05:01.250 176 12443.73 93.12 54473.25 88888.00 2015-06-25 12:05:01.375 176 12443.52 93.03 54473.32 88888.00 2015-06-25 12:05:01.500 176 12443.33 92.88 54473.40 88888.00 2015-06-25 12:05:01.625 176 12443.15 92.72 54473.47 88888.00 2015-06-25 12:05:01.750 176 12442.90 92.60 54473.53 88888.00 2015-06-25 12:05:01.875 176 12442.77 92.47 54473.60 88888.00 2015-06-25 12:05:02.000 176 12442.73 92.30 54473.62 88888.00 2015-06-25 12:05:02.125 176 12442.65 92.15 54473.72 88888.00 2015-06-25 12:05:02.250 176 12442.48 91.95 54473.82 88888.00 2015-06-25 12:05:02.375 176 12442.38 91.83 54473.85 88888.00 2015-06-25 12:05:02.500 176 12442.25 91.67 54473.93 88888.00 2015-06-25 12:05:02.625 176 12442.17 91.53 54473.95 88888.00 2015-06-25 12:05:02.750 176 12442.12 91.35 54474.00 88888.00 2015-06-25 12:05:02.875 176 12442.05 91.20 54474.05 88888.00 2015-06-25 12:05:03.000 176 12442.02 91.05 54474.10 88888.00 2015-06-25 12:05:03.125 176 12441.98 90.95 54474.18 88888.00 2015-06-25 12:05:03.250 176 12441.90 90.78 54474.25 88888.00 2015-06-25 12:05:03.375 176 12441.80 90.67 54474.30 88888.00 2015-06-25 12:05:03.500 176 12441.73 90.55 54474.32 88888.00 2015-06-25 12:05:03.625 176 12441.67 90.47 54474.40 88888.00 2015-06-25 12:05:03.750 176 12441.65 90.38 54474.43 88888.00 2015-06-25 12:05:03.875 176 12441.65 90.33 54474.47 88888.00 2015-06-25 12:05:04.000 176 12441.58 90.25 54474.50 88888.00 2015-06-25 12:05:04.125 176 12441.52 90.22 54474.55 88888.00 2015-06-25 12:05:04.250 176 12441.40 90.12 54474.60 88888.00 2015-06-25 12:05:04.375 176 12441.40 90.03 54474.65 88888.00 2015-06-25 12:05:04.500 176 12441.40 89.97 54474.65 88888.00 2015-06-25 12:05:04.625 176 12441.42 89.90 54474.70 88888.00 2015-06-25 12:05:04.750 176 12441.40 89.85 54474.72 88888.00 2015-06-25 12:05:04.875 176 12441.40 89.75 54474.72 88888.00 2015-06-25 12:05:05.000 176 12441.40 89.72 54474.72 88888.00 2015-06-25 12:05:05.125 176 12441.40 89.75 54474.82 88888.00 2015-06-25 12:05:05.250 176 12441.40 89.67 54474.88 88888.00 2015-06-25 12:05:05.375 176 12441.42 89.65 54474.88 88888.00 2015-06-25 12:05:05.500 176 12441.35 89.58 54474.88 88888.00 2015-06-25 12:05:05.625 176 12441.35 89.55 54474.90 88888.00 2015-06-25 12:05:05.750 176 12441.35 89.45 54474.90 88888.00 2015-06-25 12:05:05.875 176 12441.30 89.40 54474.93 88888.00 2015-06-25 12:05:06.000 176 12441.38 89.33 54474.95 88888.00 2015-06-25 12:05:06.125 176 12441.42 89.22 54474.97 88888.00 2015-06-25 12:05:06.250 176 12441.45 89.12 54474.97 88888.00 2015-06-25 12:05:06.375 176 12441.52 89.08 54474.97 88888.00 2015-06-25 12:05:06.500 176 12441.52 89.03 54475.00 88888.00 2015-06-25 12:05:06.625 176 12441.52 88.95 54475.00 88888.00 2015-06-25 12:05:06.750 176 12441.60 88.88 54475.03 88888.00 2015-06-25 12:05:06.875 176 12441.65 88.80 54475.03 88888.00 2015-06-25 12:05:07.000 176 12441.65 88.78 54475.05 88888.00 2015-06-25 12:05:07.125 176 12441.60 88.78 54475.05 88888.00 2015-06-25 12:05:07.250 176 12441.58 88.75 54475.05 88888.00 2015-06-25 12:05:07.375 176 12441.62 88.75 54475.07 88888.00 2015-06-25 12:05:07.500 176 12441.65 88.72 54475.07 88888.00 2015-06-25 12:05:07.625 176 12441.62 88.72 54475.07 88888.00 2015-06-25 12:05:07.750 176 12441.73 88.70 54475.10 88888.00 2015-06-25 12:05:07.875 176 12441.73 88.70 54475.10 88888.00 2015-06-25 12:05:08.000 176 12441.62 88.67 54475.10 88888.00 2015-06-25 12:05:08.125 176 12441.60 88.70 54475.10 88888.00 2015-06-25 12:05:08.250 176 12441.60 88.67 54475.07 88888.00 2015-06-25 12:05:08.375 176 12441.55 88.67 54475.07 88888.00 2015-06-25 12:05:08.500 176 12441.52 88.70 54475.07 88888.00 2015-06-25 12:05:08.625 176 12441.58 88.70 54475.12 88888.00 2015-06-25 12:05:08.750 176 12441.52 88.75 54475.12 88888.00 2015-06-25 12:05:08.875 176 12441.45 88.75 54475.15 88888.00 2015-06-25 12:05:09.000 176 12441.35 88.75 54475.12 88888.00 2015-06-25 12:05:09.125 176 12441.33 88.75 54475.12 88888.00 2015-06-25 12:05:09.250 176 12441.30 88.78 54475.15 88888.00 2015-06-25 12:05:09.375 176 12441.27 88.75 54475.18 88888.00 2015-06-25 12:05:09.500 176 12441.12 88.75 54475.18 88888.00 2015-06-25 12:05:09.625 176 12441.08 88.72 54475.15 88888.00 2015-06-25 12:05:09.750 176 12441.08 88.72 54475.12 88888.00 2015-06-25 12:05:09.875 176 12441.00 88.72 54475.15 88888.00 2015-06-25 12:05:10.000 176 12440.90 88.75 54475.12 88888.00 2015-06-25 12:05:10.125 176 12440.85 88.80 54475.15 88888.00 2015-06-25 12:05:10.250 176 12440.73 88.80 54475.15 88888.00 2015-06-25 12:05:10.375 176 12440.67 88.83 54475.10 88888.00 2015-06-25 12:05:10.500 176 12440.67 88.90 54475.15 88888.00 2015-06-25 12:05:10.625 176 12440.65 88.95 54475.15 88888.00 2015-06-25 12:05:10.750 176 12440.55 88.97 54475.15 88888.00 2015-06-25 12:05:10.875 176 12440.42 88.97 54475.18 88888.00 2015-06-25 12:05:11.000 176 12440.33 88.97 54475.15 88888.00 2015-06-25 12:05:11.125 176 12440.23 88.97 54475.18 88888.00 2015-06-25 12:05:11.250 176 12440.10 88.97 54475.20 88888.00 2015-06-25 12:05:11.375 176 12439.98 88.97 54475.22 88888.00 2015-06-25 12:05:11.500 176 12439.88 88.97 54475.20 88888.00 2015-06-25 12:05:11.625 176 12439.80 89.00 54475.20 88888.00 2015-06-25 12:05:11.750 176 12439.70 89.00 54475.22 88888.00 2015-06-25 12:05:11.875 176 12439.60 88.97 54475.22 88888.00 2015-06-25 12:05:12.000 176 12439.52 88.97 54475.22 88888.00 2015-06-25 12:05:12.125 176 12439.42 88.97 54475.22 88888.00 2015-06-25 12:05:12.250 176 12439.23 88.92 54475.22 88888.00 2015-06-25 12:05:12.375 176 12439.10 88.90 54475.22 88888.00 2015-06-25 12:05:12.500 176 12439.00 88.90 54475.22 88888.00 2015-06-25 12:05:12.625 176 12438.88 88.88 54475.22 88888.00 2015-06-25 12:05:12.750 176 12438.75 88.85 54475.25 88888.00 2015-06-25 12:05:12.875 176 12438.67 88.78 54475.25 88888.00 2015-06-25 12:05:13.000 176 12438.52 88.72 54475.25 88888.00 2015-06-25 12:05:13.125 176 12438.38 88.70 54475.28 88888.00 2015-06-25 12:05:13.250 176 12438.27 88.70 54475.30 88888.00 2015-06-25 12:05:13.375 176 12438.17 88.72 54475.28 88888.00 2015-06-25 12:05:13.500 176 12438.00 88.70 54475.25 88888.00 2015-06-25 12:05:13.625 176 12437.83 88.67 54475.25 88888.00 2015-06-25 12:05:13.750 176 12437.65 88.65 54475.25 88888.00 2015-06-25 12:05:13.875 176 12437.55 88.65 54475.28 88888.00 2015-06-25 12:05:14.000 176 12437.42 88.65 54475.28 88888.00 2015-06-25 12:05:14.125 176 12437.25 88.65 54475.30 88888.00 2015-06-25 12:05:14.250 176 12437.08 88.62 54475.32 88888.00 2015-06-25 12:05:14.375 176 12436.98 88.65 54475.30 88888.00 2015-06-25 12:05:14.500 176 12436.83 88.60 54475.30 88888.00 2015-06-25 12:05:14.625 176 12436.75 88.60 54475.32 88888.00 2015-06-25 12:05:14.750 176 12436.60 88.62 54475.32 88888.00 2015-06-25 12:05:14.875 176 12436.42 88.62 54475.32 88888.00 2015-06-25 12:05:15.000 176 12436.25 88.62 54475.30 88888.00 2015-06-25 12:05:15.125 176 12436.08 88.65 54475.32 88888.00 2015-06-25 12:05:15.250 176 12435.95 88.62 54475.38 88888.00 2015-06-25 12:05:15.375 176 12435.85 88.62 54475.35 88888.00 2015-06-25 12:05:15.500 176 12435.70 88.62 54475.35 88888.00 2015-06-25 12:05:15.625 176 12435.55 88.53 54475.32 88888.00 2015-06-25 12:05:15.750 176 12435.38 88.45 54475.30 88888.00 2015-06-25 12:05:15.875 176 12435.30 88.40 54475.32 88888.00 2015-06-25 12:05:16.000 176 12435.20 88.28 54475.32 88888.00 2015-06-25 12:05:16.125 176 12435.08 88.17 54475.35 88888.00 2015-06-25 12:05:16.250 176 12434.80 88.08 54475.35 88888.00 2015-06-25 12:05:16.375 176 12434.70 88.05 54475.35 88888.00 2015-06-25 12:05:16.500 176 12434.55 87.95 54475.32 88888.00 2015-06-25 12:05:16.625 176 12434.45 87.90 54475.35 88888.00 2015-06-25 12:05:16.750 176 12434.38 87.85 54475.35 88888.00 2015-06-25 12:05:16.875 176 12434.23 87.80 54475.32 88888.00 2015-06-25 12:05:17.000 176 12434.02 87.75 54475.35 88888.00 2015-06-25 12:05:17.125 176 12433.90 87.72 54475.40 88888.00 2015-06-25 12:05:17.250 176 12433.70 87.62 54475.40 88888.00 2015-06-25 12:05:17.375 176 12433.60 87.60 54475.38 88888.00 2015-06-25 12:05:17.500 176 12433.40 87.53 54475.40 88888.00 2015-06-25 12:05:17.625 176 12433.23 87.55 54475.43 88888.00 2015-06-25 12:05:17.750 176 12433.10 87.53 54475.47 88888.00 2015-06-25 12:05:17.875 176 12433.00 87.53 54475.50 88888.00 2015-06-25 12:05:18.000 176 12432.85 87.50 54475.50 88888.00 2015-06-25 12:05:18.125 176 12432.73 87.53 54475.45 88888.00 2015-06-25 12:05:18.250 176 12432.55 87.53 54475.47 88888.00 2015-06-25 12:05:18.375 176 12432.40 87.60 54475.45 88888.00 2015-06-25 12:05:18.500 176 12432.27 87.65 54475.50 88888.00 2015-06-25 12:05:18.625 176 12432.12 87.70 54475.53 88888.00 2015-06-25 12:05:18.750 176 12432.02 87.72 54475.53 88888.00 2015-06-25 12:05:18.875 176 12431.90 87.72 54475.50 88888.00 2015-06-25 12:05:19.000 176 12431.73 87.70 54475.47 88888.00 2015-06-25 12:05:19.125 176 12431.55 87.75 54475.50 88888.00 2015-06-25 12:05:19.250 176 12431.38 87.78 54475.47 88888.00 2015-06-25 12:05:19.375 176 12431.33 87.78 54475.45 88888.00 2015-06-25 12:05:19.500 176 12431.17 87.83 54475.45 88888.00 2015-06-25 12:05:19.625 176 12431.12 87.85 54475.45 88888.00 2015-06-25 12:05:19.750 176 12431.08 87.88 54475.50 88888.00 2015-06-25 12:05:19.875 176 12431.00 87.92 54475.47 88888.00 2015-06-25 12:05:20.000 176 12430.92 87.92 54475.45 88888.00 2015-06-25 12:05:20.125 176 12430.88 87.95 54475.43 88888.00 2015-06-25 12:05:20.250 176 12430.77 87.95 54475.47 88888.00 2015-06-25 12:05:20.375 176 12430.67 87.92 54475.45 88888.00 2015-06-25 12:05:20.500 176 12430.55 87.90 54475.45 88888.00 2015-06-25 12:05:20.625 176 12430.45 87.90 54475.43 88888.00 2015-06-25 12:05:20.750 176 12430.35 87.88 54475.43 88888.00 2015-06-25 12:05:20.875 176 12430.33 87.83 54475.43 88888.00 2015-06-25 12:05:21.000 176 12430.30 87.75 54475.40 88888.00 2015-06-25 12:05:21.125 176 12430.25 87.67 54475.40 88888.00 2015-06-25 12:05:21.250 176 12430.20 87.62 54475.43 88888.00 2015-06-25 12:05:21.375 176 12430.20 87.58 54475.35 88888.00 2015-06-25 12:05:21.500 176 12430.17 87.53 54475.35 88888.00 2015-06-25 12:05:21.625 176 12430.15 87.45 54475.35 88888.00 2015-06-25 12:05:21.750 176 12430.15 87.40 54475.38 88888.00 2015-06-25 12:05:21.875 176 12430.10 87.35 54475.35 88888.00 2015-06-25 12:05:22.000 176 12430.12 87.25 54475.35 88888.00 2015-06-25 12:05:22.125 176 12430.05 87.15 54475.38 88888.00 2015-06-25 12:05:22.250 176 12429.95 87.08 54475.38 88888.00 2015-06-25 12:05:22.375 176 12429.90 86.95 54475.35 88888.00 2015-06-25 12:05:22.500 176 12429.85 86.85 54475.32 88888.00 2015-06-25 12:05:22.625 176 12429.75 86.78 54475.32 88888.00 2015-06-25 12:05:22.750 176 12429.75 86.72 54475.35 88888.00 2015-06-25 12:05:22.875 176 12429.77 86.62 54475.35 88888.00 2015-06-25 12:05:23.000 176 12429.80 86.55 54475.35 88888.00 2015-06-25 12:05:23.125 176 12429.80 86.47 54475.35 88888.00 2015-06-25 12:05:23.250 176 12429.73 86.38 54475.32 88888.00 2015-06-25 12:05:23.375 176 12429.73 86.33 54475.30 88888.00 2015-06-25 12:05:23.500 176 12429.75 86.25 54475.28 88888.00 2015-06-25 12:05:23.625 176 12429.83 86.15 54475.28 88888.00 2015-06-25 12:05:23.750 176 12429.90 86.08 54475.25 88888.00 2015-06-25 12:05:23.875 176 12429.90 85.97 54475.22 88888.00 2015-06-25 12:05:24.000 176 12429.92 85.95 54475.20 88888.00 2015-06-25 12:05:24.125 176 12429.85 85.92 54475.22 88888.00 2015-06-25 12:05:24.250 176 12429.85 85.95 54475.20 88888.00 2015-06-25 12:05:24.375 176 12429.88 86.00 54475.20 88888.00 2015-06-25 12:05:24.500 176 12429.83 86.08 54475.20 88888.00 2015-06-25 12:05:24.625 176 12429.75 86.17 54475.18 88888.00 2015-06-25 12:05:24.750 176 12429.65 86.25 54475.15 88888.00 2015-06-25 12:05:24.875 176 12429.62 86.35 54475.10 88888.00 2015-06-25 12:05:25.000 176 12429.60 86.42 54475.07 88888.00 2015-06-25 12:05:25.125 176 12429.60 86.50 54475.05 88888.00 2015-06-25 12:05:25.250 176 12429.50 86.58 54475.03 88888.00 2015-06-25 12:05:25.375 176 12429.40 86.67 54475.03 88888.00 2015-06-25 12:05:25.500 176 12429.33 86.78 54475.05 88888.00 2015-06-25 12:05:25.625 176 12429.30 86.83 54475.00 88888.00 2015-06-25 12:05:25.750 176 12429.27 86.88 54474.97 88888.00 2015-06-25 12:05:25.875 176 12429.33 86.90 54474.95 88888.00 2015-06-25 12:05:26.000 176 12429.27 86.95 54474.95 88888.00 2015-06-25 12:05:26.125 176 12429.27 86.95 54474.93 88888.00 2015-06-25 12:05:26.250 176 12429.23 86.95 54474.90 88888.00 2015-06-25 12:05:26.375 176 12429.23 87.00 54474.85 88888.00 2015-06-25 12:05:26.500 176 12429.25 87.03 54474.82 88888.00 2015-06-25 12:05:26.625 176 12429.30 87.05 54474.80 88888.00 2015-06-25 12:05:26.750 176 12429.30 87.08 54474.75 88888.00 2015-06-25 12:05:26.875 176 12429.33 87.10 54474.72 88888.00 2015-06-25 12:05:27.000 176 12429.30 87.15 54474.70 88888.00 2015-06-25 12:05:27.125 176 12429.25 87.20 54474.70 88888.00 2015-06-25 12:05:27.250 176 12429.23 87.25 54474.65 88888.00 2015-06-25 12:05:27.375 176 12429.25 87.35 54474.65 88888.00 2015-06-25 12:05:27.500 176 12429.30 87.45 54474.62 88888.00 2015-06-25 12:05:27.625 176 12429.33 87.58 54474.60 88888.00 2015-06-25 12:05:27.750 176 12429.27 87.70 54474.55 88888.00 2015-06-25 12:05:27.875 176 12429.23 87.83 54474.53 88888.00 2015-06-25 12:05:28.000 176 12429.20 87.97 54474.47 88888.00 2015-06-25 12:05:28.125 176 12429.17 88.10 54474.45 88888.00 2015-06-25 12:05:28.250 176 12429.10 88.22 54474.47 88888.00 2015-06-25 12:05:28.375 176 12429.08 88.35 54474.45 88888.00 2015-06-25 12:05:28.500 176 12429.05 88.50 54474.43 88888.00 2015-06-25 12:05:28.625 176 12429.00 88.65 54474.43 88888.00 2015-06-25 12:05:28.750 176 12429.02 88.78 54474.38 88888.00 2015-06-25 12:05:28.875 176 12429.02 88.83 54474.35 88888.00 2015-06-25 12:05:29.000 176 12428.95 88.88 54474.30 88888.00 2015-06-25 12:05:29.125 176 12428.92 88.92 54474.28 88888.00 2015-06-25 12:05:29.250 176 12428.88 88.95 54474.25 88888.00 2015-06-25 12:05:29.375 176 12428.88 89.03 54474.25 88888.00 2015-06-25 12:05:29.500 176 12428.85 89.08 54474.22 88888.00 2015-06-25 12:05:29.625 176 12428.83 89.12 54474.20 88888.00 2015-06-25 12:05:29.750 176 12428.75 89.15 54474.18 88888.00 2015-06-25 12:05:29.875 176 12428.65 89.20 54474.15 88888.00 2015-06-25 12:05:30.000 176 12428.52 89.22 54474.15 88888.00 2015-06-25 12:05:30.125 176 12428.52 89.28 54474.15 88888.00 2015-06-25 12:05:30.250 176 12428.52 89.33 54474.15 88888.00 2015-06-25 12:05:30.375 176 12428.45 89.35 54474.10 88888.00 2015-06-25 12:05:30.500 176 12428.38 89.42 54474.05 88888.00 2015-06-25 12:05:30.625 176 12428.33 89.42 54474.03 88888.00 2015-06-25 12:05:30.750 176 12428.30 89.47 54474.03 88888.00 2015-06-25 12:05:30.875 176 12428.25 89.47 54473.97 88888.00 2015-06-25 12:05:31.000 176 12428.17 89.53 54473.93 88888.00 2015-06-25 12:05:31.125 176 12428.15 89.55 54473.93 88888.00 2015-06-25 12:05:31.250 176 12428.08 89.58 54473.90 88888.00 2015-06-25 12:05:31.375 176 12428.08 89.60 54473.93 88888.00 2015-06-25 12:05:31.500 176 12428.10 89.65 54473.90 88888.00 2015-06-25 12:05:31.625 176 12428.10 89.70 54473.82 88888.00 2015-06-25 12:05:31.750 176 12428.05 89.78 54473.80 88888.00 2015-06-25 12:05:31.875 176 12428.02 89.85 54473.75 88888.00 2015-06-25 12:05:32.000 176 12427.95 89.95 54473.72 88888.00 2015-06-25 12:05:32.125 176 12427.92 90.03 54473.70 88888.00 2015-06-25 12:05:32.250 176 12427.88 90.15 54473.70 88888.00 2015-06-25 12:05:32.375 176 12427.88 90.25 54473.68 88888.00 2015-06-25 12:05:32.500 176 12427.88 90.33 54473.68 88888.00 2015-06-25 12:05:32.625 176 12427.88 90.38 54473.65 88888.00 2015-06-25 12:05:32.750 176 12427.77 90.38 54473.62 88888.00 2015-06-25 12:05:32.875 176 12427.67 90.40 54473.57 88888.00 2015-06-25 12:05:33.000 176 12427.65 90.42 54473.57 88888.00 2015-06-25 12:05:33.125 176 12427.58 90.47 54473.57 88888.00 2015-06-25 12:05:33.250 176 12427.55 90.50 54473.57 88888.00 2015-06-25 12:05:33.375 176 12427.60 90.47 54473.57 88888.00 2015-06-25 12:05:33.500 176 12427.55 90.45 54473.57 88888.00 2015-06-25 12:05:33.625 176 12427.52 90.45 54473.53 88888.00 2015-06-25 12:05:33.750 176 12427.48 90.42 54473.47 88888.00 2015-06-25 12:05:33.875 176 12427.45 90.38 54473.47 88888.00 2015-06-25 12:05:34.000 176 12427.42 90.33 54473.45 88888.00 2015-06-25 12:05:34.125 176 12427.33 90.28 54473.43 88888.00 2015-06-25 12:05:34.250 176 12427.25 90.22 54473.45 88888.00 2015-06-25 12:05:34.375 176 12427.23 90.15 54473.45 88888.00 2015-06-25 12:05:34.500 176 12427.20 90.08 54473.43 88888.00 2015-06-25 12:05:34.625 176 12427.15 90.05 54473.40 88888.00 2015-06-25 12:05:34.750 176 12427.17 90.08 54473.40 88888.00 2015-06-25 12:05:34.875 176 12427.12 90.10 54473.38 88888.00 2015-06-25 12:05:35.000 176 12427.08 90.12 54473.38 88888.00 2015-06-25 12:05:35.125 176 12426.95 90.17 54473.38 88888.00 2015-06-25 12:05:35.250 176 12426.88 90.25 54473.35 88888.00 2015-06-25 12:05:35.375 176 12426.80 90.30 54473.32 88888.00 2015-06-25 12:05:35.500 176 12426.70 90.38 54473.32 88888.00 2015-06-25 12:05:35.625 176 12426.67 90.47 54473.32 88888.00 2015-06-25 12:05:35.750 176 12426.58 90.55 54473.30 88888.00 2015-06-25 12:05:35.875 176 12426.48 90.55 54473.28 88888.00 2015-06-25 12:05:36.000 176 12426.40 90.62 54473.28 88888.00 2015-06-25 12:05:36.125 176 12426.30 90.65 54473.25 88888.00 2015-06-25 12:05:36.250 176 12426.12 90.67 54473.25 88888.00 2015-06-25 12:05:36.375 176 12426.02 90.67 54473.22 88888.00 2015-06-25 12:05:36.500 176 12425.90 90.65 54473.25 88888.00 2015-06-25 12:05:36.625 176 12425.83 90.60 54473.22 88888.00 2015-06-25 12:05:36.750 176 12425.77 90.53 54473.20 88888.00 2015-06-25 12:05:36.875 176 12425.75 90.53 54473.22 88888.00 2015-06-25 12:05:37.000 176 12425.70 90.47 54473.20 88888.00 2015-06-25 12:05:37.125 176 12425.60 90.40 54473.20 88888.00 2015-06-25 12:05:37.250 176 12425.50 90.38 54473.20 88888.00 2015-06-25 12:05:37.375 176 12425.40 90.33 54473.15 88888.00 2015-06-25 12:05:37.500 176 12425.35 90.30 54473.15 88888.00 2015-06-25 12:05:37.625 176 12425.30 90.28 54473.18 88888.00 2015-06-25 12:05:37.750 176 12425.17 90.20 54473.18 88888.00 2015-06-25 12:05:37.875 176 12425.08 90.15 54473.12 88888.00 2015-06-25 12:05:38.000 176 12424.98 90.15 54473.15 88888.00 2015-06-25 12:05:38.125 176 12424.90 90.20 54473.18 88888.00 2015-06-25 12:05:38.250 176 12424.75 90.22 54473.20 88888.00 2015-06-25 12:05:38.375 176 12424.65 90.28 54473.18 88888.00 2015-06-25 12:05:38.500 176 12424.52 90.28 54473.15 88888.00 2015-06-25 12:05:38.625 176 12424.40 90.33 54473.15 88888.00 2015-06-25 12:05:38.750 176 12424.17 90.38 54473.15 88888.00 2015-06-25 12:05:38.875 176 12424.10 90.45 54473.15 88888.00 2015-06-25 12:05:39.000 176 12423.92 90.53 54473.12 88888.00 2015-06-25 12:05:39.125 176 12423.73 90.60 54473.15 88888.00 2015-06-25 12:05:39.250 176 12423.50 90.62 54473.15 88888.00 2015-06-25 12:05:39.375 176 12423.42 90.67 54473.15 88888.00 2015-06-25 12:05:39.500 176 12423.38 90.80 54473.12 88888.00 2015-06-25 12:05:39.625 176 12423.30 90.85 54473.10 88888.00 2015-06-25 12:05:39.750 176 12423.25 90.92 54473.07 88888.00 2015-06-25 12:05:39.875 176 12423.20 90.95 54473.07 88888.00 2015-06-25 12:05:40.000 176 12423.17 90.97 54473.05 88888.00 2015-06-25 12:05:40.125 176 12423.27 91.03 54473.03 88888.00 2015-06-25 12:05:40.250 176 12423.25 91.05 54473.05 88888.00 2015-06-25 12:05:40.375 176 12423.27 91.08 54473.03 88888.00 2015-06-25 12:05:40.500 176 12423.33 91.08 54472.97 88888.00 2015-06-25 12:05:40.625 176 12423.35 91.03 54472.97 88888.00 2015-06-25 12:05:40.750 176 12423.35 91.03 54472.95 88888.00 2015-06-25 12:05:40.875 176 12423.40 91.00 54472.93 88888.00 2015-06-25 12:05:41.000 176 12423.48 90.95 54472.88 88888.00 2015-06-25 12:05:41.125 176 12423.50 90.92 54472.88 88888.00 2015-06-25 12:05:41.250 176 12423.60 90.90 54472.88 88888.00 2015-06-25 12:05:41.375 176 12423.80 90.90 54472.85 88888.00 2015-06-25 12:05:41.500 176 12423.90 90.85 54472.82 88888.00 2015-06-25 12:05:41.625 176 12424.02 90.85 54472.80 88888.00 2015-06-25 12:05:41.750 176 12424.08 90.83 54472.75 88888.00 2015-06-25 12:05:41.875 176 12424.05 90.78 54472.72 88888.00 2015-06-25 12:05:42.000 176 12424.15 90.75 54472.70 88888.00 2015-06-25 12:05:42.125 176 12424.23 90.78 54472.68 88888.00 2015-06-25 12:05:42.250 176 12424.30 90.72 54472.60 88888.00 2015-06-25 12:05:42.375 176 12424.35 90.70 54472.55 88888.00 2015-06-25 12:05:42.500 176 12424.45 90.67 54472.50 88888.00 2015-06-25 12:05:42.625 176 12424.60 90.65 54472.47 88888.00 2015-06-25 12:05:42.750 176 12424.73 90.65 54472.45 88888.00 2015-06-25 12:05:42.875 176 12424.75 90.62 54472.40 88888.00 2015-06-25 12:05:43.000 176 12424.83 90.62 54472.38 88888.00 2015-06-25 12:05:43.125 176 12424.90 90.60 54472.38 88888.00 2015-06-25 12:05:43.250 176 12425.02 90.60 54472.30 88888.00 2015-06-25 12:05:43.375 176 12425.12 90.60 54472.30 88888.00 2015-06-25 12:05:43.500 176 12425.20 90.58 54472.25 88888.00 2015-06-25 12:05:43.625 176 12425.38 90.58 54472.22 88888.00 2015-06-25 12:05:43.750 176 12425.45 90.55 54472.20 88888.00 2015-06-25 12:05:43.875 176 12425.48 90.53 54472.15 88888.00 2015-06-25 12:05:44.000 176 12425.45 90.50 54472.10 88888.00 2015-06-25 12:05:44.125 176 12425.50 90.50 54472.07 88888.00 2015-06-25 12:05:44.250 176 12425.62 90.50 54472.07 88888.00 2015-06-25 12:05:44.375 176 12425.73 90.50 54472.05 88888.00 2015-06-25 12:05:44.500 176 12425.75 90.47 54472.00 88888.00 2015-06-25 12:05:44.625 176 12425.80 90.40 54471.95 88888.00 2015-06-25 12:05:44.750 176 12425.85 90.35 54471.93 88888.00 2015-06-25 12:05:44.875 176 12426.00 90.33 54471.90 88888.00 2015-06-25 12:05:45.000 176 12426.10 90.28 54471.82 88888.00 2015-06-25 12:05:45.125 176 12426.17 90.25 54471.80 88888.00 2015-06-25 12:05:45.250 176 12426.25 90.22 54471.80 88888.00 2015-06-25 12:05:45.375 176 12426.40 90.22 54471.80 88888.00 2015-06-25 12:05:45.500 176 12426.50 90.17 54471.78 88888.00 2015-06-25 12:05:45.625 176 12426.52 90.10 54471.72 88888.00 2015-06-25 12:05:45.750 176 12426.62 90.08 54471.65 88888.00 2015-06-25 12:05:45.875 176 12426.75 90.05 54471.62 88888.00 2015-06-25 12:05:46.000 176 12426.80 89.97 54471.60 88888.00 2015-06-25 12:05:46.125 176 12426.77 89.92 54471.60 88888.00 2015-06-25 12:05:46.250 176 12426.85 89.92 54471.57 88888.00 2015-06-25 12:05:46.375 176 12426.92 89.92 54471.55 88888.00 2015-06-25 12:05:46.500 176 12426.90 89.90 54471.53 88888.00 2015-06-25 12:05:46.625 176 12426.92 89.88 54471.45 88888.00 2015-06-25 12:05:46.750 176 12427.00 89.92 54471.43 88888.00 2015-06-25 12:05:46.875 176 12427.08 89.90 54471.38 88888.00 2015-06-25 12:05:47.000 176 12427.15 89.88 54471.38 88888.00 2015-06-25 12:05:47.125 176 12427.15 89.88 54471.35 88888.00 2015-06-25 12:05:47.250 176 12427.15 89.88 54471.32 88888.00 2015-06-25 12:05:47.375 176 12427.15 89.85 54471.28 88888.00 2015-06-25 12:05:47.500 176 12427.15 89.85 54471.22 88888.00 2015-06-25 12:05:47.625 176 12427.17 89.85 54471.20 88888.00 2015-06-25 12:05:47.750 176 12427.23 89.85 54471.18 88888.00 2015-06-25 12:05:47.875 176 12427.27 89.90 54471.15 88888.00 2015-06-25 12:05:48.000 176 12427.35 89.97 54471.12 88888.00 2015-06-25 12:05:48.125 176 12427.40 90.03 54471.12 88888.00 2015-06-25 12:05:48.250 176 12427.35 90.05 54471.07 88888.00 2015-06-25 12:05:48.375 176 12427.38 90.08 54471.03 88888.00 2015-06-25 12:05:48.500 176 12427.45 90.10 54471.00 88888.00 2015-06-25 12:05:48.625 176 12427.50 90.10 54470.93 88888.00 2015-06-25 12:05:48.750 176 12427.50 90.10 54470.90 88888.00 2015-06-25 12:05:48.875 176 12427.45 90.08 54470.88 88888.00 2015-06-25 12:05:49.000 176 12427.38 90.08 54470.85 88888.00 2015-06-25 12:05:49.125 176 12427.38 90.05 54470.82 88888.00 2015-06-25 12:05:49.250 176 12427.33 90.03 54470.82 88888.00 2015-06-25 12:05:49.375 176 12427.33 90.00 54470.80 88888.00 2015-06-25 12:05:49.500 176 12427.27 89.95 54470.78 88888.00 2015-06-25 12:05:49.625 176 12427.25 89.90 54470.78 88888.00 2015-06-25 12:05:49.750 176 12427.17 89.83 54470.75 88888.00 2015-06-25 12:05:49.875 176 12427.10 89.75 54470.72 88888.00 2015-06-25 12:05:50.000 176 12427.10 89.67 54470.70 88888.00 2015-06-25 12:05:50.125 176 12427.02 89.62 54470.68 88888.00 2015-06-25 12:05:50.250 176 12426.95 89.55 54470.65 88888.00 2015-06-25 12:05:50.375 176 12426.88 89.53 54470.65 88888.00 2015-06-25 12:05:50.500 176 12426.83 89.45 54470.62 88888.00 2015-06-25 12:05:50.625 176 12426.77 89.40 54470.60 88888.00 2015-06-25 12:05:50.750 176 12426.75 89.38 54470.60 88888.00 2015-06-25 12:05:50.875 176 12426.65 89.35 54470.57 88888.00 2015-06-25 12:05:51.000 176 12426.62 89.30 54470.55 88888.00 2015-06-25 12:05:51.125 176 12426.65 89.22 54470.55 88888.00 2015-06-25 12:05:51.250 176 12426.60 89.17 54470.53 88888.00 2015-06-25 12:05:51.375 176 12426.60 89.17 54470.50 88888.00 2015-06-25 12:05:51.500 176 12426.55 89.15 54470.47 88888.00 2015-06-25 12:05:51.625 176 12426.50 89.12 54470.45 88888.00 2015-06-25 12:05:51.750 176 12426.52 89.12 54470.45 88888.00 2015-06-25 12:05:51.875 176 12426.55 89.10 54470.40 88888.00 2015-06-25 12:05:52.000 176 12426.60 89.12 54470.38 88888.00 2015-06-25 12:05:52.125 176 12426.62 89.17 54470.38 88888.00 2015-06-25 12:05:52.250 176 12426.67 89.17 54470.35 88888.00 2015-06-25 12:05:52.375 176 12426.67 89.20 54470.30 88888.00 2015-06-25 12:05:52.500 176 12426.70 89.25 54470.30 88888.00 2015-06-25 12:05:52.625 176 12426.73 89.35 54470.28 88888.00 2015-06-25 12:05:52.750 176 12426.73 89.42 54470.22 88888.00 2015-06-25 12:05:52.875 176 12426.75 89.47 54470.20 88888.00 2015-06-25 12:05:53.000 176 12426.70 89.53 54470.18 88888.00 2015-06-25 12:05:53.125 176 12426.70 89.58 54470.12 88888.00 2015-06-25 12:05:53.250 176 12426.77 89.60 54470.07 88888.00 2015-06-25 12:05:53.375 176 12426.85 89.65 54470.05 88888.00 2015-06-25 12:05:53.500 176 12426.85 89.75 54470.03 88888.00 2015-06-25 12:05:53.625 176 12426.83 89.80 54470.00 88888.00 2015-06-25 12:05:53.750 176 12426.80 89.85 54469.95 88888.00 2015-06-25 12:05:53.875 176 12426.88 89.90 54469.93 88888.00 2015-06-25 12:05:54.000 176 12426.88 89.95 54469.88 88888.00 2015-06-25 12:05:54.125 176 12426.90 90.00 54469.85 88888.00 2015-06-25 12:05:54.250 176 12426.90 90.00 54469.85 88888.00 2015-06-25 12:05:54.375 176 12426.92 90.00 54469.80 88888.00 2015-06-25 12:05:54.500 176 12426.92 90.00 54469.78 88888.00 2015-06-25 12:05:54.625 176 12426.95 90.03 54469.70 88888.00 2015-06-25 12:05:54.750 176 12427.02 90.05 54469.68 88888.00 2015-06-25 12:05:54.875 176 12427.02 90.05 54469.65 88888.00 2015-06-25 12:05:55.000 176 12427.08 90.03 54469.60 88888.00 2015-06-25 12:05:55.125 176 12427.12 90.03 54469.60 88888.00 2015-06-25 12:05:55.250 176 12427.17 90.03 54469.60 88888.00 2015-06-25 12:05:55.375 176 12427.25 90.05 54469.57 88888.00 2015-06-25 12:05:55.500 176 12427.30 90.03 54469.55 88888.00 2015-06-25 12:05:55.625 176 12427.25 90.00 54469.53 88888.00 2015-06-25 12:05:55.750 176 12427.25 90.00 54469.50 88888.00 2015-06-25 12:05:55.875 176 12427.35 90.03 54469.45 88888.00 2015-06-25 12:05:56.000 176 12427.50 90.05 54469.45 88888.00 2015-06-25 12:05:56.125 176 12427.60 90.03 54469.40 88888.00 2015-06-25 12:05:56.250 176 12427.58 89.95 54469.38 88888.00 2015-06-25 12:05:56.375 176 12427.67 89.90 54469.32 88888.00 2015-06-25 12:05:56.500 176 12427.77 89.88 54469.30 88888.00 2015-06-25 12:05:56.625 176 12427.85 89.80 54469.28 88888.00 2015-06-25 12:05:56.750 176 12427.92 89.75 54469.25 88888.00 2015-06-25 12:05:56.875 176 12427.98 89.67 54469.22 88888.00 2015-06-25 12:05:57.000 176 12428.05 89.60 54469.20 88888.00 2015-06-25 12:05:57.125 176 12428.12 89.53 54469.15 88888.00 2015-06-25 12:05:57.250 176 12428.17 89.45 54469.12 88888.00 2015-06-25 12:05:57.375 176 12428.25 89.38 54469.07 88888.00 2015-06-25 12:05:57.500 176 12428.33 89.30 54469.05 88888.00 2015-06-25 12:05:57.625 176 12428.45 89.25 54469.03 88888.00 2015-06-25 12:05:57.750 176 12428.52 89.25 54469.00 88888.00 2015-06-25 12:05:57.875 176 12428.62 89.22 54469.00 88888.00 2015-06-25 12:05:58.000 176 12428.70 89.20 54468.95 88888.00 2015-06-25 12:05:58.125 176 12428.80 89.17 54468.93 88888.00 2015-06-25 12:05:58.250 176 12428.90 89.08 54468.88 88888.00 2015-06-25 12:05:58.375 176 12429.00 89.10 54468.85 88888.00 2015-06-25 12:05:58.500 176 12429.02 89.08 54468.85 88888.00 2015-06-25 12:05:58.625 176 12429.02 89.08 54468.80 88888.00 2015-06-25 12:05:58.750 176 12429.12 89.12 54468.80 88888.00 2015-06-25 12:05:58.875 176 12429.23 89.12 54468.75 88888.00 2015-06-25 12:05:59.000 176 12429.35 89.17 54468.70 88888.00 2015-06-25 12:05:59.125 176 12429.40 89.20 54468.65 88888.00 2015-06-25 12:05:59.250 176 12429.45 89.25 54468.62 88888.00 2015-06-25 12:05:59.375 176 12429.50 89.30 54468.62 88888.00 2015-06-25 12:05:59.500 176 12429.55 89.38 54468.60 88888.00 2015-06-25 12:05:59.625 176 12429.62 89.40 54468.55 88888.00 2015-06-25 12:05:59.750 176 12429.75 89.45 54468.53 88888.00 2015-06-25 12:05:59.875 176 12429.85 89.47 54468.45 88888.00 2015-06-25 12:06:00.000 176 12429.88 89.53 54468.43 88888.00 2015-06-25 12:06:00.125 176 12430.02 89.55 54468.40 88888.00 2015-06-25 12:06:00.250 176 12430.10 89.58 54468.32 88888.00 2015-06-25 12:06:00.375 176 12430.23 89.62 54468.30 88888.00 2015-06-25 12:06:00.500 176 12430.35 89.67 54468.28 88888.00 2015-06-25 12:06:00.625 176 12430.42 89.67 54468.20 88888.00 2015-06-25 12:06:00.750 176 12430.52 89.67 54468.15 88888.00 2015-06-25 12:06:00.875 176 12430.62 89.65 54468.10 88888.00 2015-06-25 12:06:01.000 176 12430.77 89.65 54468.07 88888.00 2015-06-25 12:06:01.125 176 12430.88 89.62 54468.05 88888.00 2015-06-25 12:06:01.250 176 12430.92 89.58 54468.00 88888.00 2015-06-25 12:06:01.375 176 12431.10 89.58 54467.97 88888.00 2015-06-25 12:06:01.500 176 12431.23 89.55 54467.95 88888.00 2015-06-25 12:06:01.625 176 12431.30 89.50 54467.93 88888.00 2015-06-25 12:06:01.750 176 12431.38 89.45 54467.88 88888.00 2015-06-25 12:06:01.875 176 12431.45 89.38 54467.82 88888.00 2015-06-25 12:06:02.000 176 12431.58 89.33 54467.78 88888.00 2015-06-25 12:06:02.125 176 12431.67 89.30 54467.75 88888.00 2015-06-25 12:06:02.250 176 12431.75 89.28 54467.72 88888.00 2015-06-25 12:06:02.375 176 12431.85 89.25 54467.72 88888.00 2015-06-25 12:06:02.500 176 12431.90 89.25 54467.65 88888.00 2015-06-25 12:06:02.625 176 12431.95 89.22 54467.60 88888.00 2015-06-25 12:06:02.750 176 12432.00 89.22 54467.55 88888.00 2015-06-25 12:06:02.875 176 12432.02 89.22 54467.55 88888.00 2015-06-25 12:06:03.000 176 12432.10 89.22 54467.50 88888.00 2015-06-25 12:06:03.125 176 12432.15 89.22 54467.50 88888.00 2015-06-25 12:06:03.250 176 12432.15 89.20 54467.45 88888.00 2015-06-25 12:06:03.375 176 12432.15 89.15 54467.40 88888.00 2015-06-25 12:06:03.500 176 12432.17 89.08 54467.40 88888.00 2015-06-25 12:06:03.625 176 12432.23 89.00 54467.38 88888.00 2015-06-25 12:06:03.750 176 12432.33 88.90 54467.35 88888.00 2015-06-25 12:06:03.875 176 12432.42 88.83 54467.35 88888.00 2015-06-25 12:06:04.000 176 12432.48 88.75 54467.30 88888.00 2015-06-25 12:06:04.125 176 12432.52 88.65 54467.25 88888.00 2015-06-25 12:06:04.250 176 12432.62 88.50 54467.22 88888.00 2015-06-25 12:06:04.375 176 12432.80 88.47 54467.20 88888.00 2015-06-25 12:06:04.500 176 12432.83 88.33 54467.18 88888.00 2015-06-25 12:06:04.625 176 12432.83 88.15 54467.12 88888.00 2015-06-25 12:06:04.750 176 12432.95 88.05 54467.12 88888.00 2015-06-25 12:06:04.875 176 12433.08 87.92 54467.12 88888.00 2015-06-25 12:06:05.000 176 12433.27 87.80 54467.07 88888.00 2015-06-25 12:06:05.125 176 12433.35 87.65 54467.07 88888.00 2015-06-25 12:06:05.250 176 12433.45 87.47 54467.03 88888.00 2015-06-25 12:06:05.375 176 12433.55 87.40 54467.03 88888.00 2015-06-25 12:06:05.500 176 12433.67 87.28 54467.00 88888.00 2015-06-25 12:06:05.625 176 12433.80 87.17 54466.97 88888.00 2015-06-25 12:06:05.750 176 12434.00 87.05 54466.93 88888.00 2015-06-25 12:06:05.875 176 12434.10 86.95 54466.90 88888.00 2015-06-25 12:06:06.000 176 12434.15 86.88 54466.82 88888.00 2015-06-25 12:06:06.125 176 12434.30 86.85 54466.82 88888.00 2015-06-25 12:06:06.250 176 12434.38 86.75 54466.78 88888.00 2015-06-25 12:06:06.375 176 12434.42 86.75 54466.78 88888.00 2015-06-25 12:06:06.500 176 12434.48 86.72 54466.72 88888.00 2015-06-25 12:06:06.625 176 12434.55 86.70 54466.72 88888.00 2015-06-25 12:06:06.750 176 12434.70 86.67 54466.72 88888.00 2015-06-25 12:06:06.875 176 12434.77 86.62 54466.70 88888.00 2015-06-25 12:06:07.000 176 12434.83 86.58 54466.62 88888.00 2015-06-25 12:06:07.125 176 12434.98 86.55 54466.62 88888.00 2015-06-25 12:06:07.250 176 12434.98 86.47 54466.55 88888.00 2015-06-25 12:06:07.375 176 12435.17 86.45 54466.50 88888.00 2015-06-25 12:06:07.500 176 12435.33 86.40 54466.47 88888.00 2015-06-25 12:06:07.625 176 12435.42 86.33 54466.45 88888.00 2015-06-25 12:06:07.750 176 12435.42 86.25 54466.40 88888.00 2015-06-25 12:06:07.875 176 12435.40 86.15 54466.38 88888.00 2015-06-25 12:06:08.000 176 12435.50 86.05 54466.35 88888.00 2015-06-25 12:06:08.125 176 12435.60 85.92 54466.35 88888.00 2015-06-25 12:06:08.250 176 12435.60 85.83 54466.35 88888.00 2015-06-25 12:06:08.375 176 12435.70 85.75 54466.32 88888.00 2015-06-25 12:06:08.500 176 12435.73 85.65 54466.30 88888.00 2015-06-25 12:06:08.625 176 12435.77 85.58 54466.25 88888.00 2015-06-25 12:06:08.750 176 12435.80 85.53 54466.22 88888.00 2015-06-25 12:06:08.875 176 12435.88 85.45 54466.22 88888.00 2015-06-25 12:06:09.000 176 12435.92 85.35 54466.20 88888.00 2015-06-25 12:06:09.125 176 12435.95 85.28 54466.15 88888.00 2015-06-25 12:06:09.250 176 12436.00 85.17 54466.12 88888.00 2015-06-25 12:06:09.375 176 12436.02 85.17 54466.15 88888.00 2015-06-25 12:06:09.500 176 12435.92 85.17 54466.15 88888.00 2015-06-25 12:06:09.625 176 12435.85 85.12 54466.10 88888.00 2015-06-25 12:06:09.750 176 12435.88 85.12 54466.12 88888.00 2015-06-25 12:06:09.875 176 12435.77 85.17 54466.07 88888.00 2015-06-25 12:06:10.000 176 12435.73 85.20 54466.03 88888.00 2015-06-25 12:06:10.125 176 12435.77 85.22 54466.03 88888.00 2015-06-25 12:06:10.250 176 12435.70 85.25 54465.97 88888.00 2015-06-25 12:06:10.375 176 12435.60 85.30 54466.00 88888.00 2015-06-25 12:06:10.500 176 12435.50 85.33 54465.97 88888.00 2015-06-25 12:06:10.625 176 12435.42 85.33 54465.93 88888.00 2015-06-25 12:06:10.750 176 12435.38 85.38 54465.93 88888.00 2015-06-25 12:06:10.875 176 12435.30 85.38 54465.93 88888.00 2015-06-25 12:06:11.000 176 12435.25 85.40 54465.90 88888.00 2015-06-25 12:06:11.125 176 12435.17 85.40 54465.88 88888.00 2015-06-25 12:06:11.250 176 12435.05 85.35 54465.85 88888.00 2015-06-25 12:06:11.375 176 12434.98 85.35 54465.82 88888.00 2015-06-25 12:06:11.500 176 12435.00 85.35 54465.82 88888.00 2015-06-25 12:06:11.625 176 12434.95 85.33 54465.80 88888.00 2015-06-25 12:06:11.750 176 12434.85 85.28 54465.80 88888.00 2015-06-25 12:06:11.875 176 12434.77 85.22 54465.78 88888.00 2015-06-25 12:06:12.000 176 12434.77 85.20 54465.72 88888.00 2015-06-25 12:06:12.125 176 12434.70 85.15 54465.70 88888.00 2015-06-25 12:06:12.250 176 12434.55 85.03 54465.68 88888.00 2015-06-25 12:06:12.375 176 12434.52 84.97 54465.68 88888.00 2015-06-25 12:06:12.500 176 12434.52 84.92 54465.70 88888.00 2015-06-25 12:06:12.625 176 12434.55 84.92 54465.68 88888.00 2015-06-25 12:06:12.750 176 12434.50 84.90 54465.62 88888.00 2015-06-25 12:06:12.875 176 12434.40 84.88 54465.62 88888.00 2015-06-25 12:06:13.000 176 12434.33 84.88 54465.62 88888.00 2015-06-25 12:06:13.125 176 12434.30 84.88 54465.65 88888.00 2015-06-25 12:06:13.250 176 12434.23 84.90 54465.62 88888.00 2015-06-25 12:06:13.375 176 12434.20 84.90 54465.62 88888.00 2015-06-25 12:06:13.500 176 12434.08 84.88 54465.60 88888.00 2015-06-25 12:06:13.625 176 12433.92 84.88 54465.60 88888.00 2015-06-25 12:06:13.750 176 12433.83 84.88 54465.60 88888.00 2015-06-25 12:06:13.875 176 12433.80 84.92 54465.60 88888.00 2015-06-25 12:06:14.000 176 12433.75 84.90 54465.53 88888.00 2015-06-25 12:06:14.125 176 12433.67 84.90 54465.53 88888.00 2015-06-25 12:06:14.250 176 12433.58 84.90 54465.53 88888.00 2015-06-25 12:06:14.375 176 12433.52 84.90 54465.53 88888.00 2015-06-25 12:06:14.500 176 12433.55 84.88 54465.47 88888.00 2015-06-25 12:06:14.625 176 12433.52 84.85 54465.45 88888.00 2015-06-25 12:06:14.750 176 12433.50 84.85 54465.47 88888.00 2015-06-25 12:06:14.875 176 12433.50 84.83 54465.47 88888.00 2015-06-25 12:06:15.000 176 12433.48 84.78 54465.45 88888.00 2015-06-25 12:06:15.125 176 12433.40 84.70 54465.43 88888.00 2015-06-25 12:06:15.250 176 12433.38 84.70 54465.45 88888.00 2015-06-25 12:06:15.375 176 12433.42 84.75 54465.43 88888.00 2015-06-25 12:06:15.500 176 12433.45 84.78 54465.40 88888.00 2015-06-25 12:06:15.625 176 12433.45 84.80 54465.38 88888.00 2015-06-25 12:06:15.750 176 12433.42 84.83 54465.38 88888.00 2015-06-25 12:06:15.875 176 12433.40 84.88 54465.35 88888.00 2015-06-25 12:06:16.000 176 12433.30 84.90 54465.32 88888.00 2015-06-25 12:06:16.125 176 12433.27 84.97 54465.32 88888.00 2015-06-25 12:06:16.250 176 12433.33 85.05 54465.32 88888.00 2015-06-25 12:06:16.375 176 12433.38 85.15 54465.32 88888.00 2015-06-25 12:06:16.500 176 12433.35 85.20 54465.30 88888.00 2015-06-25 12:06:16.625 176 12433.30 85.20 54465.28 88888.00 2015-06-25 12:06:16.750 176 12433.27 85.28 54465.30 88888.00 2015-06-25 12:06:16.875 176 12433.30 85.35 54465.30 88888.00 2015-06-25 12:06:17.000 176 12433.35 85.47 54465.28 88888.00 2015-06-25 12:06:17.125 176 12433.38 85.60 54465.25 88888.00 2015-06-25 12:06:17.250 176 12433.38 85.67 54465.22 88888.00 2015-06-25 12:06:17.375 176 12433.38 85.83 54465.22 88888.00 2015-06-25 12:06:17.500 176 12433.38 85.95 54465.22 88888.00 2015-06-25 12:06:17.625 176 12433.40 86.08 54465.18 88888.00 2015-06-25 12:06:17.750 176 12433.45 86.20 54465.12 88888.00 2015-06-25 12:06:17.875 176 12433.50 86.30 54465.10 88888.00 2015-06-25 12:06:18.000 176 12433.48 86.38 54465.10 88888.00 2015-06-25 12:06:18.125 176 12433.50 86.47 54465.12 88888.00 2015-06-25 12:06:18.250 176 12433.50 86.60 54465.10 88888.00 2015-06-25 12:06:18.375 176 12433.50 86.67 54465.07 88888.00 2015-06-25 12:06:18.500 176 12433.45 86.80 54465.03 88888.00 2015-06-25 12:06:18.625 176 12433.42 86.95 54465.00 88888.00 2015-06-25 12:06:18.750 176 12433.38 87.10 54464.97 88888.00 2015-06-25 12:06:18.875 176 12433.33 87.22 54464.97 88888.00 2015-06-25 12:06:19.000 176 12433.27 87.33 54464.97 88888.00 2015-06-25 12:06:19.125 176 12433.23 87.47 54464.95 88888.00 2015-06-25 12:06:19.250 176 12433.08 87.60 54464.95 88888.00 2015-06-25 12:06:19.375 176 12433.00 87.72 54464.93 88888.00 2015-06-25 12:06:19.500 176 12432.88 87.83 54464.93 88888.00 2015-06-25 12:06:19.625 176 12432.75 87.92 54464.93 88888.00 2015-06-25 12:06:19.750 176 12432.58 88.08 54464.93 88888.00 2015-06-25 12:06:19.875 176 12432.45 88.17 54464.95 88888.00 2015-06-25 12:06:20.000 176 12432.38 88.25 54464.93 88888.00 2015-06-25 12:06:20.125 176 12432.20 88.33 54464.93 88888.00 2015-06-25 12:06:20.250 176 12432.02 88.42 54464.95 88888.00 2015-06-25 12:06:20.375 176 12431.90 88.47 54464.93 88888.00 2015-06-25 12:06:20.500 176 12431.73 88.53 54464.97 88888.00 2015-06-25 12:06:20.625 176 12431.55 88.62 54465.00 88888.00 2015-06-25 12:06:20.750 176 12431.40 88.67 54465.03 88888.00 2015-06-25 12:06:20.875 176 12431.23 88.67 54465.00 88888.00 2015-06-25 12:06:21.000 176 12431.12 88.67 54465.00 88888.00 2015-06-25 12:06:21.125 176 12431.00 88.70 54465.05 88888.00 2015-06-25 12:06:21.250 176 12430.88 88.67 54465.05 88888.00 2015-06-25 12:06:21.375 176 12430.73 88.70 54465.07 88888.00 2015-06-25 12:06:21.500 176 12430.58 88.72 54465.07 88888.00 2015-06-25 12:06:21.625 176 12430.42 88.75 54465.12 88888.00 2015-06-25 12:06:21.750 176 12430.30 88.75 54465.15 88888.00 2015-06-25 12:06:21.875 176 12430.20 88.75 54465.15 88888.00 2015-06-25 12:06:22.000 176 12430.15 88.75 54465.15 88888.00 2015-06-25 12:06:22.125 176 12430.05 88.75 54465.15 88888.00 2015-06-25 12:06:22.250 176 12429.90 88.75 54465.18 88888.00 2015-06-25 12:06:22.375 176 12429.88 88.75 54465.18 88888.00 2015-06-25 12:06:22.500 176 12429.77 88.75 54465.20 88888.00 2015-06-25 12:06:22.625 176 12429.73 88.72 54465.20 88888.00 2015-06-25 12:06:22.750 176 12429.67 88.65 54465.22 88888.00 2015-06-25 12:06:22.875 176 12429.62 88.58 54465.22 88888.00 2015-06-25 12:06:23.000 176 12429.60 88.50 54465.25 88888.00 2015-06-25 12:06:23.125 176 12429.62 88.50 54465.28 88888.00 2015-06-25 12:06:23.250 176 12429.58 88.40 54465.28 88888.00 2015-06-25 12:06:23.375 176 12429.52 88.33 54465.25 88888.00 2015-06-25 12:06:23.500 176 12429.55 88.25 54465.25 88888.00 2015-06-25 12:06:23.625 176 12429.58 88.15 54465.28 88888.00 2015-06-25 12:06:23.750 176 12429.55 88.03 54465.28 88888.00 2015-06-25 12:06:23.875 176 12429.58 87.88 54465.25 88888.00 2015-06-25 12:06:24.000 176 12429.60 87.72 54465.25 88888.00 2015-06-25 12:06:24.125 176 12429.70 87.58 54465.28 88888.00 2015-06-25 12:06:24.250 176 12429.73 87.45 54465.30 88888.00 2015-06-25 12:06:24.375 176 12429.77 87.33 54465.28 88888.00 2015-06-25 12:06:24.500 176 12429.80 87.22 54465.30 88888.00 2015-06-25 12:06:24.625 176 12429.85 87.12 54465.30 88888.00 2015-06-25 12:06:24.750 176 12429.88 87.08 54465.32 88888.00 2015-06-25 12:06:24.875 176 12429.90 86.97 54465.32 88888.00 2015-06-25 12:06:25.000 176 12429.95 86.95 54465.32 88888.00 2015-06-25 12:06:25.125 176 12429.98 86.90 54465.32 88888.00 2015-06-25 12:06:25.250 176 12429.90 86.83 54465.30 88888.00 2015-06-25 12:06:25.375 176 12429.92 86.83 54465.32 88888.00 2015-06-25 12:06:25.500 176 12429.95 86.83 54465.32 88888.00 2015-06-25 12:06:25.625 176 12429.92 86.78 54465.30 88888.00 2015-06-25 12:06:25.750 176 12429.95 86.75 54465.30 88888.00 2015-06-25 12:06:25.875 176 12429.95 86.78 54465.30 88888.00 2015-06-25 12:06:26.000 176 12430.02 86.78 54465.30 88888.00 2015-06-25 12:06:26.125 176 12430.05 86.75 54465.28 88888.00 2015-06-25 12:06:26.250 176 12430.02 86.72 54465.28 88888.00 2015-06-25 12:06:26.375 176 12430.08 86.78 54465.28 88888.00 2015-06-25 12:06:26.500 176 12430.12 86.75 54465.20 88888.00 2015-06-25 12:06:26.625 176 12430.15 86.72 54465.22 88888.00 2015-06-25 12:06:26.750 176 12430.10 86.72 54465.22 88888.00 2015-06-25 12:06:26.875 176 12430.00 86.72 54465.20 88888.00 2015-06-25 12:06:27.000 176 12430.05 86.72 54465.18 88888.00 2015-06-25 12:06:27.125 176 12430.12 86.72 54465.20 88888.00 2015-06-25 12:06:27.250 176 12430.15 86.67 54465.20 88888.00 2015-06-25 12:06:27.375 176 12430.12 86.67 54465.20 88888.00 2015-06-25 12:06:27.500 176 12430.10 86.67 54465.22 88888.00 2015-06-25 12:06:27.625 176 12430.08 86.65 54465.20 88888.00 2015-06-25 12:06:27.750 176 12430.12 86.58 54465.15 88888.00 2015-06-25 12:06:27.875 176 12430.20 86.58 54465.18 88888.00 2015-06-25 12:06:28.000 176 12430.23 86.55 54465.15 88888.00 2015-06-25 12:06:28.125 176 12430.15 86.55 54465.15 88888.00 2015-06-25 12:06:28.250 176 12430.12 86.55 54465.15 88888.00 2015-06-25 12:06:28.375 176 12430.12 86.58 54465.18 88888.00 2015-06-25 12:06:28.500 176 12430.10 86.55 54465.18 88888.00 2015-06-25 12:06:28.625 176 12430.05 86.55 54465.15 88888.00 2015-06-25 12:06:28.750 176 12429.98 86.55 54465.15 88888.00 2015-06-25 12:06:28.875 176 12430.00 86.53 54465.15 88888.00 2015-06-25 12:06:29.000 176 12430.05 86.47 54465.12 88888.00 2015-06-25 12:06:29.125 176 12430.08 86.42 54465.15 88888.00 2015-06-25 12:06:29.250 176 12430.08 86.38 54465.15 88888.00 2015-06-25 12:06:29.375 176 12430.05 86.30 54465.20 88888.00 2015-06-25 12:06:29.500 176 12430.10 86.22 54465.20 88888.00 2015-06-25 12:06:29.625 176 12430.12 86.08 54465.20 88888.00 2015-06-25 12:06:29.750 176 12430.12 85.97 54465.20 88888.00 2015-06-25 12:06:29.875 176 12430.08 85.88 54465.20 88888.00 2015-06-25 12:06:30.000 176 12430.08 85.78 54465.20 88888.00 2015-06-25 12:06:30.125 176 12430.05 85.65 54465.18 88888.00 2015-06-25 12:06:30.250 176 12430.02 85.53 54465.20 88888.00 2015-06-25 12:06:30.375 176 12430.02 85.50 54465.20 88888.00 2015-06-25 12:06:30.500 176 12430.02 85.40 54465.22 88888.00 2015-06-25 12:06:30.625 176 12430.08 85.33 54465.25 88888.00 2015-06-25 12:06:30.750 176 12430.05 85.28 54465.25 88888.00 2015-06-25 12:06:30.875 176 12429.98 85.28 54465.30 88888.00 2015-06-25 12:06:31.000 176 12429.83 85.28 54465.30 88888.00 2015-06-25 12:06:31.125 176 12429.75 85.25 54465.38 88888.00 2015-06-25 12:06:31.250 176 12429.70 85.25 54465.38 88888.00 2015-06-25 12:06:31.375 176 12429.58 85.25 54465.35 88888.00 2015-06-25 12:06:31.500 176 12429.40 85.28 54465.38 88888.00 2015-06-25 12:06:31.625 176 12429.23 85.25 54465.40 88888.00 2015-06-25 12:06:31.750 176 12429.08 85.25 54465.40 88888.00 2015-06-25 12:06:31.875 176 12429.00 85.22 54465.43 88888.00 2015-06-25 12:06:32.000 176 12428.95 85.25 54465.45 88888.00 2015-06-25 12:06:32.125 176 12428.85 85.20 54465.45 88888.00 2015-06-25 12:06:32.250 176 12428.67 85.17 54465.50 88888.00 2015-06-25 12:06:32.375 176 12428.60 85.15 54465.47 88888.00 2015-06-25 12:06:32.500 176 12428.40 85.15 54465.45 88888.00 2015-06-25 12:06:32.625 176 12428.27 85.22 54465.50 88888.00 2015-06-25 12:06:32.750 176 12428.23 85.25 54465.50 88888.00 2015-06-25 12:06:32.875 176 12428.10 85.25 54465.53 88888.00 2015-06-25 12:06:33.000 176 12427.92 85.28 54465.53 88888.00 2015-06-25 12:06:33.125 176 12427.77 85.25 54465.55 88888.00 2015-06-25 12:06:33.250 176 12427.67 85.20 54465.55 88888.00 2015-06-25 12:06:33.375 176 12427.60 85.17 54465.55 88888.00 2015-06-25 12:06:33.500 176 12427.50 85.20 54465.55 88888.00 2015-06-25 12:06:33.625 176 12427.38 85.22 54465.57 88888.00 2015-06-25 12:06:33.750 176 12427.27 85.20 54465.55 88888.00 2015-06-25 12:06:33.875 176 12427.17 85.20 54465.57 88888.00 2015-06-25 12:06:34.000 176 12427.10 85.17 54465.57 88888.00 2015-06-25 12:06:34.125 176 12427.00 85.17 54465.60 88888.00 2015-06-25 12:06:34.250 176 12426.88 85.15 54465.60 88888.00 2015-06-25 12:06:34.375 176 12426.80 85.15 54465.62 88888.00 2015-06-25 12:06:34.500 176 12426.73 85.08 54465.62 88888.00 2015-06-25 12:06:34.625 176 12426.73 85.00 54465.60 88888.00 2015-06-25 12:06:34.750 176 12426.70 84.92 54465.60 88888.00 2015-06-25 12:06:34.875 176 12426.65 84.85 54465.60 88888.00 2015-06-25 12:06:35.000 176 12426.60 84.75 54465.62 88888.00 2015-06-25 12:06:35.125 176 12426.60 84.65 54465.65 88888.00 2015-06-25 12:06:35.250 176 12426.48 84.53 54465.68 88888.00 2015-06-25 12:06:35.375 176 12426.45 84.47 54465.68 88888.00 2015-06-25 12:06:35.500 176 12426.42 84.38 54465.68 88888.00 2015-06-25 12:06:35.625 176 12426.35 84.33 54465.68 88888.00 2015-06-25 12:06:35.750 176 12426.27 84.20 54465.70 88888.00 2015-06-25 12:06:35.875 176 12426.23 84.17 54465.70 88888.00 2015-06-25 12:06:36.000 176 12426.12 84.12 54465.68 88888.00 2015-06-25 12:06:36.125 176 12426.10 84.08 54465.70 88888.00 2015-06-25 12:06:36.250 176 12426.08 84.03 54465.75 88888.00 2015-06-25 12:06:36.375 176 12426.10 84.00 54465.78 88888.00 2015-06-25 12:06:36.500 176 12426.08 83.92 54465.78 88888.00 2015-06-25 12:06:36.625 176 12426.05 83.83 54465.75 88888.00 2015-06-25 12:06:36.750 176 12425.92 83.78 54465.78 88888.00 2015-06-25 12:06:36.875 176 12425.83 83.70 54465.78 88888.00 2015-06-25 12:06:37.000 176 12425.77 83.67 54465.75 88888.00 2015-06-25 12:06:37.125 176 12425.77 83.60 54465.78 88888.00 2015-06-25 12:06:37.250 176 12425.75 83.47 54465.75 88888.00 2015-06-25 12:06:37.375 176 12425.77 83.40 54465.78 88888.00 2015-06-25 12:06:37.500 176 12425.75 83.30 54465.75 88888.00 2015-06-25 12:06:37.625 176 12425.75 83.20 54465.75 88888.00 2015-06-25 12:06:37.750 176 12425.80 83.15 54465.80 88888.00 2015-06-25 12:06:37.875 176 12425.77 83.03 54465.80 88888.00 2015-06-25 12:06:38.000 176 12425.77 82.92 54465.80 88888.00 2015-06-25 12:06:38.125 176 12425.77 82.78 54465.80 88888.00 2015-06-25 12:06:38.250 176 12425.73 82.65 54465.80 88888.00 2015-06-25 12:06:38.375 176 12425.67 82.60 54465.78 88888.00 2015-06-25 12:06:38.500 176 12425.60 82.53 54465.82 88888.00 2015-06-25 12:06:38.625 176 12425.52 82.50 54465.85 88888.00 2015-06-25 12:06:38.750 176 12425.45 82.45 54465.88 88888.00 2015-06-25 12:06:38.875 176 12425.33 82.45 54465.90 88888.00 2015-06-25 12:06:39.000 176 12425.20 82.45 54465.90 88888.00 2015-06-25 12:06:39.125 176 12425.05 82.42 54465.93 88888.00 2015-06-25 12:06:39.250 176 12424.92 82.42 54465.97 88888.00 2015-06-25 12:06:39.375 176 12424.83 82.40 54465.97 88888.00 2015-06-25 12:06:39.500 176 12424.73 82.42 54466.00 88888.00 2015-06-25 12:06:39.625 176 12424.65 82.42 54465.97 88888.00 2015-06-25 12:06:39.750 176 12424.62 82.47 54465.95 88888.00 2015-06-25 12:06:39.875 176 12424.60 82.53 54465.97 88888.00 2015-06-25 12:06:40.000 176 12424.62 82.58 54465.97 88888.00 2015-06-25 12:06:40.125 176 12424.60 82.55 54465.97 88888.00 2015-06-25 12:06:40.250 176 12424.45 82.53 54465.97 88888.00 2015-06-25 12:06:40.375 176 12424.45 82.60 54465.97 88888.00 2015-06-25 12:06:40.500 176 12424.52 82.60 54466.00 88888.00 2015-06-25 12:06:40.625 176 12424.58 82.58 54465.97 88888.00 2015-06-25 12:06:40.750 176 12424.62 82.60 54465.97 88888.00 2015-06-25 12:06:40.875 176 12424.52 82.62 54465.95 88888.00 2015-06-25 12:06:41.000 176 12424.45 82.65 54465.95 88888.00 2015-06-25 12:06:41.125 176 12424.40 82.70 54465.97 88888.00 2015-06-25 12:06:41.250 176 12424.33 82.75 54465.97 88888.00 2015-06-25 12:06:41.375 176 12424.35 82.78 54465.97 88888.00 2015-06-25 12:06:41.500 176 12424.35 82.80 54465.97 88888.00 2015-06-25 12:06:41.625 176 12424.27 82.80 54465.97 88888.00 2015-06-25 12:06:41.750 176 12424.27 82.88 54466.00 88888.00 2015-06-25 12:06:41.875 176 12424.23 82.90 54466.00 88888.00 2015-06-25 12:06:42.000 176 12424.23 82.90 54466.00 88888.00 2015-06-25 12:06:42.125 176 12424.17 82.92 54466.00 88888.00 2015-06-25 12:06:42.250 176 12424.10 82.90 54466.03 88888.00 2015-06-25 12:06:42.375 176 12424.10 82.88 54466.00 88888.00 2015-06-25 12:06:42.500 176 12424.10 82.83 54465.97 88888.00 2015-06-25 12:06:42.625 176 12424.08 82.83 54466.00 88888.00 2015-06-25 12:06:42.750 176 12424.12 82.80 54466.00 88888.00 2015-06-25 12:06:42.875 176 12424.15 82.72 54465.97 88888.00 2015-06-25 12:06:43.000 176 12424.15 82.65 54465.97 88888.00 2015-06-25 12:06:43.125 176 12424.17 82.60 54465.95 88888.00 2015-06-25 12:06:43.250 176 12424.23 82.53 54465.97 88888.00 2015-06-25 12:06:43.375 176 12424.33 82.47 54465.95 88888.00 2015-06-25 12:06:43.500 176 12424.33 82.40 54465.95 88888.00 2015-06-25 12:06:43.625 176 12424.35 82.38 54465.97 88888.00 2015-06-25 12:06:43.750 176 12424.40 82.35 54465.97 88888.00 2015-06-25 12:06:43.875 176 12424.40 82.35 54465.95 88888.00 2015-06-25 12:06:44.000 176 12424.42 82.38 54465.95 88888.00 2015-06-25 12:06:44.125 176 12424.42 82.42 54465.95 88888.00 2015-06-25 12:06:44.250 176 12424.40 82.53 54465.95 88888.00 2015-06-25 12:06:44.375 176 12424.40 82.62 54465.93 88888.00 2015-06-25 12:06:44.500 176 12424.35 82.78 54465.90 88888.00 2015-06-25 12:06:44.625 176 12424.27 82.92 54465.90 88888.00 2015-06-25 12:06:44.750 176 12424.20 83.05 54465.90 88888.00 2015-06-25 12:06:44.875 176 12424.15 83.20 54465.85 88888.00 2015-06-25 12:06:45.000 176 12424.12 83.35 54465.85 88888.00 2015-06-25 12:06:45.125 176 12424.08 83.55 54465.82 88888.00 2015-06-25 12:06:45.250 176 12424.00 83.72 54465.82 88888.00 2015-06-25 12:06:45.375 176 12423.98 83.88 54465.80 88888.00 2015-06-25 12:06:45.500 176 12423.90 83.95 54465.78 88888.00 2015-06-25 12:06:45.625 176 12423.85 84.03 54465.78 88888.00 2015-06-25 12:06:45.750 176 12423.83 84.15 54465.78 88888.00 2015-06-25 12:06:45.875 176 12423.83 84.20 54465.78 88888.00 2015-06-25 12:06:46.000 176 12423.80 84.28 54465.72 88888.00 2015-06-25 12:06:46.125 176 12423.83 84.35 54465.72 88888.00 2015-06-25 12:06:46.250 176 12423.83 84.40 54465.70 88888.00 2015-06-25 12:06:46.375 176 12423.83 84.42 54465.65 88888.00 2015-06-25 12:06:46.500 176 12423.80 84.50 54465.68 88888.00 2015-06-25 12:06:46.625 176 12423.88 84.53 54465.70 88888.00 2015-06-25 12:06:46.750 176 12423.88 84.55 54465.68 88888.00 2015-06-25 12:06:46.875 176 12423.85 84.58 54465.68 88888.00 2015-06-25 12:06:47.000 176 12423.83 84.60 54465.65 88888.00 2015-06-25 12:06:47.125 176 12423.77 84.62 54465.62 88888.00 2015-06-25 12:06:47.250 176 12423.80 84.62 54465.62 88888.00 2015-06-25 12:06:47.375 176 12423.83 84.62 54465.62 88888.00 2015-06-25 12:06:47.500 176 12423.80 84.65 54465.62 88888.00 2015-06-25 12:06:47.625 176 12423.83 84.67 54465.65 88888.00 2015-06-25 12:06:47.750 176 12423.77 84.67 54465.65 88888.00 2015-06-25 12:06:47.875 176 12423.77 84.65 54465.60 88888.00 2015-06-25 12:06:48.000 176 12423.83 84.65 54465.60 88888.00 2015-06-25 12:06:48.125 176 12423.83 84.65 54465.60 88888.00 2015-06-25 12:06:48.250 176 12423.85 84.65 54465.62 88888.00 2015-06-25 12:06:48.375 176 12423.92 84.65 54465.60 88888.00 2015-06-25 12:06:48.500 176 12424.00 84.67 54465.57 88888.00 2015-06-25 12:06:48.625 176 12424.10 84.67 54465.57 88888.00 2015-06-25 12:06:48.750 176 12424.17 84.67 54465.57 88888.00 2015-06-25 12:06:48.875 176 12424.23 84.70 54465.55 88888.00 2015-06-25 12:06:49.000 176 12424.30 84.70 54465.53 88888.00 2015-06-25 12:06:49.125 176 12424.30 84.70 54465.55 88888.00 2015-06-25 12:06:49.250 176 12424.33 84.78 54465.57 88888.00 2015-06-25 12:06:49.375 176 12424.40 84.80 54465.55 88888.00 2015-06-25 12:06:49.500 176 12424.45 84.90 54465.53 88888.00 2015-06-25 12:06:49.625 176 12424.50 84.95 54465.53 88888.00 2015-06-25 12:06:49.750 176 12424.52 85.03 54465.53 88888.00 2015-06-25 12:06:49.875 176 12424.50 85.10 54465.50 88888.00 2015-06-25 12:06:50.000 176 12424.45 85.22 54465.47 88888.00 2015-06-25 12:06:50.125 176 12424.48 85.33 54465.45 88888.00 2015-06-25 12:06:50.250 176 12424.52 85.45 54465.45 88888.00 2015-06-25 12:06:50.375 176 12424.55 85.55 54465.43 88888.00 2015-06-25 12:06:50.500 176 12424.45 85.65 54465.40 88888.00 2015-06-25 12:06:50.625 176 12424.40 85.80 54465.43 88888.00 2015-06-25 12:06:50.750 176 12424.42 85.95 54465.43 88888.00 2015-06-25 12:06:50.875 176 12424.48 86.10 54465.40 88888.00 2015-06-25 12:06:51.000 176 12424.50 86.17 54465.38 88888.00 2015-06-25 12:06:51.125 176 12424.45 86.33 54465.38 88888.00 2015-06-25 12:06:51.250 176 12424.38 86.42 54465.38 88888.00 2015-06-25 12:06:51.375 176 12424.40 86.53 54465.32 88888.00 2015-06-25 12:06:51.500 176 12424.35 86.65 54465.28 88888.00 2015-06-25 12:06:51.625 176 12424.30 86.80 54465.32 88888.00 2015-06-25 12:06:51.750 176 12424.25 86.88 54465.32 88888.00 2015-06-25 12:06:51.875 176 12424.17 86.97 54465.28 88888.00 2015-06-25 12:06:52.000 176 12424.15 87.00 54465.28 88888.00 2015-06-25 12:06:52.125 176 12424.15 87.05 54465.30 88888.00 2015-06-25 12:06:52.250 176 12424.12 87.10 54465.30 88888.00 2015-06-25 12:06:52.375 176 12424.17 87.10 54465.28 88888.00 2015-06-25 12:06:52.500 176 12424.20 87.10 54465.28 88888.00 2015-06-25 12:06:52.625 176 12424.20 87.05 54465.28 88888.00 2015-06-25 12:06:52.750 176 12424.12 87.05 54465.28 88888.00 2015-06-25 12:06:52.875 176 12424.10 87.05 54465.28 88888.00 2015-06-25 12:06:53.000 176 12424.15 87.05 54465.28 88888.00 2015-06-25 12:06:53.125 176 12424.08 87.03 54465.28 88888.00 2015-06-25 12:06:53.250 176 12423.95 87.05 54465.32 88888.00 2015-06-25 12:06:53.375 176 12423.92 87.08 54465.35 88888.00 2015-06-25 12:06:53.500 176 12423.85 87.08 54465.38 88888.00 2015-06-25 12:06:53.625 176 12423.73 87.03 54465.38 88888.00 2015-06-25 12:06:53.750 176 12423.65 86.97 54465.38 88888.00 2015-06-25 12:06:53.875 176 12423.60 86.95 54465.40 88888.00 2015-06-25 12:06:54.000 176 12423.50 86.92 54465.40 88888.00 2015-06-25 12:06:54.125 176 12423.42 86.92 54465.47 88888.00 2015-06-25 12:06:54.250 176 12423.33 86.90 54465.53 88888.00 2015-06-25 12:06:54.375 176 12423.23 86.90 54465.53 88888.00 2015-06-25 12:06:54.500 176 12423.08 86.92 54465.53 88888.00 2015-06-25 12:06:54.625 176 12422.92 86.97 54465.57 88888.00 2015-06-25 12:06:54.750 176 12422.77 87.00 54465.57 88888.00 2015-06-25 12:06:54.875 176 12422.67 87.03 54465.60 88888.00 2015-06-25 12:06:55.000 176 12422.62 87.00 54465.65 88888.00 2015-06-25 12:06:55.125 176 12422.52 86.95 54465.60 88888.00 2015-06-25 12:06:55.250 176 12422.45 86.90 54465.62 88888.00 2015-06-25 12:06:55.375 176 12422.48 86.88 54465.65 88888.00 2015-06-25 12:06:55.500 176 12422.42 86.85 54465.70 88888.00 2015-06-25 12:06:55.625 176 12422.40 86.80 54465.70 88888.00 2015-06-25 12:06:55.750 176 12422.35 86.78 54465.72 88888.00 2015-06-25 12:06:55.875 176 12422.30 86.75 54465.72 88888.00 2015-06-25 12:06:56.000 176 12422.23 86.72 54465.72 88888.00 2015-06-25 12:06:56.125 176 12422.20 86.70 54465.72 88888.00 2015-06-25 12:06:56.250 176 12422.25 86.65 54465.75 88888.00 2015-06-25 12:06:56.375 176 12422.33 86.65 54465.75 88888.00 2015-06-25 12:06:56.500 176 12422.35 86.62 54465.75 88888.00 2015-06-25 12:06:56.625 176 12422.38 86.62 54465.75 88888.00 2015-06-25 12:06:56.750 176 12422.45 86.67 54465.75 88888.00 2015-06-25 12:06:56.875 176 12422.48 86.70 54465.75 88888.00 2015-06-25 12:06:57.000 176 12422.58 86.75 54465.75 88888.00 2015-06-25 12:06:57.125 176 12422.62 86.78 54465.70 88888.00 2015-06-25 12:06:57.250 176 12422.73 86.80 54465.68 88888.00 2015-06-25 12:06:57.375 176 12422.85 86.83 54465.68 88888.00 2015-06-25 12:06:57.500 176 12422.92 86.88 54465.62 88888.00 2015-06-25 12:06:57.625 176 12423.00 86.92 54465.60 88888.00 2015-06-25 12:06:57.750 176 12423.08 87.05 54465.62 88888.00 2015-06-25 12:06:57.875 176 12423.15 87.17 54465.60 88888.00 2015-06-25 12:06:58.000 176 12423.17 87.28 54465.60 88888.00 2015-06-25 12:06:58.125 176 12423.20 87.42 54465.55 88888.00 2015-06-25 12:06:58.250 176 12423.23 87.58 54465.55 88888.00 2015-06-25 12:06:58.375 176 12423.25 87.72 54465.55 88888.00 2015-06-25 12:06:58.500 176 12423.27 87.85 54465.55 88888.00 2015-06-25 12:06:58.625 176 12423.25 88.03 54465.53 88888.00 2015-06-25 12:06:58.750 176 12423.20 88.17 54465.50 88888.00 2015-06-25 12:06:58.875 176 12423.17 88.35 54465.47 88888.00 2015-06-25 12:06:59.000 176 12423.17 88.50 54465.45 88888.00 2015-06-25 12:06:59.125 176 12423.17 88.70 54465.47 88888.00 2015-06-25 12:06:59.250 176 12423.08 88.88 54465.45 88888.00 2015-06-25 12:06:59.375 176 12423.10 89.03 54465.50 88888.00 2015-06-25 12:06:59.500 176 12423.05 89.17 54465.45 88888.00 2015-06-25 12:06:59.625 176 12422.98 89.30 54465.43 88888.00 2015-06-25 12:06:59.750 176 12422.90 89.42 54465.43 88888.00 2015-06-25 12:06:59.875 176 12422.83 89.58 54465.43 88888.00 2015-06-25 12:07:00.000 176 12422.67 89.67 54465.43 88888.00 2015-06-25 12:07:00.125 176 12422.55 89.78 54465.43 88888.00 2015-06-25 12:07:00.250 176 12422.48 89.88 54465.43 88888.00 2015-06-25 12:07:00.375 176 12422.45 89.95 54465.40 88888.00 2015-06-25 12:07:00.500 176 12422.38 90.05 54465.40 88888.00 2015-06-25 12:07:00.625 176 12422.35 90.12 54465.43 88888.00 2015-06-25 12:07:00.750 176 12422.35 90.20 54465.43 88888.00 2015-06-25 12:07:00.875 176 12422.27 90.28 54465.40 88888.00 2015-06-25 12:07:01.000 176 12422.20 90.33 54465.40 88888.00 2015-06-25 12:07:01.125 176 12422.10 90.42 54465.38 88888.00 2015-06-25 12:07:01.250 176 12422.00 90.58 54465.35 88888.00 2015-06-25 12:07:01.375 176 12421.98 90.70 54465.32 88888.00 2015-06-25 12:07:01.500 176 12421.90 90.83 54465.32 88888.00 2015-06-25 12:07:01.625 176 12421.88 90.97 54465.35 88888.00 2015-06-25 12:07:01.750 176 12421.73 91.10 54465.38 88888.00 2015-06-25 12:07:01.875 176 12421.65 91.22 54465.35 88888.00 2015-06-25 12:07:02.000 176 12421.58 91.28 54465.35 88888.00 2015-06-25 12:07:02.125 176 12421.52 91.35 54465.38 88888.00 2015-06-25 12:07:02.250 176 12421.42 91.47 54465.35 88888.00 2015-06-25 12:07:02.375 176 12421.40 91.58 54465.38 88888.00 2015-06-25 12:07:02.500 176 12421.27 91.60 54465.38 88888.00 2015-06-25 12:07:02.625 176 12421.15 91.67 54465.35 88888.00 2015-06-25 12:07:02.750 176 12421.05 91.72 54465.38 88888.00 2015-06-25 12:07:02.875 176 12420.95 91.80 54465.40 88888.00 2015-06-25 12:07:03.000 176 12420.75 91.83 54465.40 88888.00 2015-06-25 12:07:03.125 176 12420.60 91.88 54465.45 88888.00 2015-06-25 12:07:03.250 176 12420.48 91.88 54465.50 88888.00 2015-06-25 12:07:03.375 176 12420.35 91.88 54465.50 88888.00 2015-06-25 12:07:03.500 176 12420.15 91.83 54465.50 88888.00 2015-06-25 12:07:03.625 176 12420.00 91.80 54465.50 88888.00 2015-06-25 12:07:03.750 176 12419.92 91.75 54465.53 88888.00 2015-06-25 12:07:03.875 176 12419.83 91.67 54465.55 88888.00 2015-06-25 12:07:04.000 176 12419.70 91.62 54465.55 88888.00 2015-06-25 12:07:04.125 176 12419.55 91.60 54465.60 88888.00 2015-06-25 12:07:04.250 176 12419.40 91.58 54465.62 88888.00 2015-06-25 12:07:04.375 176 12419.33 91.55 54465.62 88888.00 2015-06-25 12:07:04.500 176 12419.23 91.58 54465.62 88888.00 2015-06-25 12:07:04.625 176 12419.10 91.60 54465.68 88888.00 2015-06-25 12:07:04.750 176 12419.08 91.55 54465.68 88888.00 2015-06-25 12:07:04.875 176 12419.02 91.58 54465.68 88888.00 2015-06-25 12:07:05.000 176 12418.98 91.55 54465.65 88888.00 2015-06-25 12:07:05.125 176 12418.85 91.55 54465.70 88888.00 2015-06-25 12:07:05.250 176 12418.67 91.62 54465.72 88888.00 2015-06-25 12:07:05.375 176 12418.58 91.70 54465.75 88888.00 2015-06-25 12:07:05.500 176 12418.50 91.72 54465.80 88888.00 2015-06-25 12:07:05.625 176 12418.40 91.78 54465.80 88888.00 2015-06-25 12:07:05.750 176 12418.35 91.80 54465.80 88888.00 2015-06-25 12:07:05.875 176 12418.23 91.88 54465.80 88888.00 2015-06-25 12:07:06.000 176 12418.02 91.90 54465.80 88888.00 2015-06-25 12:07:06.125 176 12417.95 91.90 54465.82 88888.00 2015-06-25 12:07:06.250 176 12417.83 91.95 54465.85 88888.00 2015-06-25 12:07:06.375 176 12417.70 91.97 54465.90 88888.00 2015-06-25 12:07:06.500 176 12417.52 92.05 54465.93 88888.00 2015-06-25 12:07:06.625 176 12417.42 92.08 54465.93 88888.00 2015-06-25 12:07:06.750 176 12417.27 92.12 54465.95 88888.00 2015-06-25 12:07:06.875 176 12417.12 92.17 54466.00 88888.00 2015-06-25 12:07:07.000 176 12416.95 92.22 54466.03 88888.00 2015-06-25 12:07:07.125 176 12416.80 92.22 54466.07 88888.00 2015-06-25 12:07:07.250 176 12416.62 92.17 54466.07 88888.00 2015-06-25 12:07:07.375 176 12416.40 92.20 54466.07 88888.00 2015-06-25 12:07:07.500 176 12416.17 92.25 54466.12 88888.00 2015-06-25 12:07:07.625 176 12416.05 92.28 54466.15 88888.00 2015-06-25 12:07:07.750 176 12415.98 92.28 54466.18 88888.00 2015-06-25 12:07:07.875 176 12415.83 92.28 54466.25 88888.00 2015-06-25 12:07:08.000 176 12415.67 92.33 54466.25 88888.00 2015-06-25 12:07:08.125 176 12415.50 92.38 54466.28 88888.00 2015-06-25 12:07:08.250 176 12415.27 92.47 54466.32 88888.00 2015-06-25 12:07:08.375 176 12415.17 92.53 54466.32 88888.00 2015-06-25 12:07:08.500 176 12415.05 92.60 54466.35 88888.00 2015-06-25 12:07:08.625 176 12414.88 92.70 54466.43 88888.00 2015-06-25 12:07:08.750 176 12414.73 92.80 54466.45 88888.00 2015-06-25 12:07:08.875 176 12414.65 92.88 54466.45 88888.00 2015-06-25 12:07:09.000 176 12414.55 92.95 54466.47 88888.00 2015-06-25 12:07:09.125 176 12414.48 93.05 54466.50 88888.00 2015-06-25 12:07:09.250 176 12414.35 93.12 54466.55 88888.00 2015-06-25 12:07:09.375 176 12414.30 93.20 54466.55 88888.00 2015-06-25 12:07:09.500 176 12414.27 93.22 54466.57 88888.00 2015-06-25 12:07:09.625 176 12414.15 93.25 54466.60 88888.00 2015-06-25 12:07:09.750 176 12414.12 93.28 54466.60 88888.00 2015-06-25 12:07:09.875 176 12414.02 93.28 54466.62 88888.00 2015-06-25 12:07:10.000 176 12413.98 93.33 54466.62 88888.00 2015-06-25 12:07:10.125 176 12413.95 93.40 54466.68 88888.00 2015-06-25 12:07:10.250 176 12413.88 93.40 54466.70 88888.00 2015-06-25 12:07:10.375 176 12413.83 93.45 54466.68 88888.00 2015-06-25 12:07:10.500 176 12413.90 93.50 54466.68 88888.00 2015-06-25 12:07:10.625 176 12413.90 93.55 54466.72 88888.00 2015-06-25 12:07:10.750 176 12413.88 93.55 54466.72 88888.00 2015-06-25 12:07:10.875 176 12413.77 93.60 54466.72 88888.00 2015-06-25 12:07:11.000 176 12413.75 93.65 54466.72 88888.00 2015-06-25 12:07:11.125 176 12413.80 93.70 54466.75 88888.00 2015-06-25 12:07:11.250 176 12413.88 93.72 54466.80 88888.00 2015-06-25 12:07:11.375 176 12413.92 93.78 54466.78 88888.00 2015-06-25 12:07:11.500 176 12413.83 93.83 54466.78 88888.00 2015-06-25 12:07:11.625 176 12413.80 93.83 54466.78 88888.00 2015-06-25 12:07:11.750 176 12413.83 93.80 54466.75 88888.00 2015-06-25 12:07:11.875 176 12413.88 93.85 54466.78 88888.00 2015-06-25 12:07:12.000 176 12413.80 93.88 54466.78 88888.00 2015-06-25 12:07:12.125 176 12413.75 93.92 54466.85 88888.00 2015-06-25 12:07:12.250 176 12413.62 93.97 54466.85 88888.00 2015-06-25 12:07:12.375 176 12413.58 94.03 54466.88 88888.00 2015-06-25 12:07:12.500 176 12413.52 94.05 54466.85 88888.00 2015-06-25 12:07:12.625 176 12413.42 94.03 54466.85 88888.00 2015-06-25 12:07:12.750 176 12413.33 94.00 54466.88 88888.00 2015-06-25 12:07:12.875 176 12413.25 93.95 54466.88 88888.00 2015-06-25 12:07:13.000 176 12413.20 93.92 54466.90 88888.00 2015-06-25 12:07:13.125 176 12413.20 93.88 54466.90 88888.00 2015-06-25 12:07:13.250 176 12413.15 93.78 54466.93 88888.00 2015-06-25 12:07:13.375 176 12413.15 93.72 54466.93 88888.00 2015-06-25 12:07:13.500 176 12413.20 93.62 54466.95 88888.00 2015-06-25 12:07:13.625 176 12413.20 93.55 54466.93 88888.00 2015-06-25 12:07:13.750 176 12413.25 93.47 54466.93 88888.00 2015-06-25 12:07:13.875 176 12413.25 93.40 54466.95 88888.00 2015-06-25 12:07:14.000 176 12413.27 93.35 54466.97 88888.00 2015-06-25 12:07:14.125 176 12413.27 93.25 54466.97 88888.00 2015-06-25 12:07:14.250 176 12413.25 93.10 54466.95 88888.00 2015-06-25 12:07:14.375 176 12413.35 93.03 54466.93 88888.00 2015-06-25 12:07:14.500 176 12413.45 92.95 54466.95 88888.00 2015-06-25 12:07:14.625 176 12413.45 92.83 54466.93 88888.00 2015-06-25 12:07:14.750 176 12413.52 92.72 54466.90 88888.00 2015-06-25 12:07:14.875 176 12413.65 92.65 54466.93 88888.00 2015-06-25 12:07:15.000 176 12413.77 92.55 54466.90 88888.00 2015-06-25 12:07:15.125 176 12413.90 92.45 54466.88 88888.00 2015-06-25 12:07:15.250 176 12413.90 92.35 54466.88 88888.00 2015-06-25 12:07:15.375 176 12413.95 92.25 54466.88 88888.00 2015-06-25 12:07:15.500 176 12414.02 92.17 54466.88 88888.00 2015-06-25 12:07:15.625 176 12414.12 92.12 54466.85 88888.00 2015-06-25 12:07:15.750 176 12414.27 92.08 54466.82 88888.00 2015-06-25 12:07:15.875 176 12414.40 92.08 54466.82 88888.00 2015-06-25 12:07:16.000 176 12414.45 92.05 54466.82 88888.00 2015-06-25 12:07:16.125 176 12414.50 92.08 54466.80 88888.00 2015-06-25 12:07:16.250 176 12414.58 92.10 54466.75 88888.00 2015-06-25 12:07:16.375 176 12414.77 92.12 54466.72 88888.00 2015-06-25 12:07:16.500 176 12414.90 92.22 54466.72 88888.00 2015-06-25 12:07:16.625 176 12415.02 92.28 54466.68 88888.00 2015-06-25 12:07:16.750 176 12415.12 92.35 54466.68 88888.00 2015-06-25 12:07:16.875 176 12415.27 92.42 54466.65 88888.00 2015-06-25 12:07:17.000 176 12415.38 92.47 54466.60 88888.00 2015-06-25 12:07:17.125 176 12415.48 92.55 54466.57 88888.00 2015-06-25 12:07:17.250 176 12415.50 92.65 54466.55 88888.00 2015-06-25 12:07:17.375 176 12415.65 92.72 54466.50 88888.00 2015-06-25 12:07:17.500 176 12415.75 92.83 54466.47 88888.00 2015-06-25 12:07:17.625 176 12415.85 92.92 54466.45 88888.00 2015-06-25 12:07:17.750 176 12415.95 93.08 54466.43 88888.00 2015-06-25 12:07:17.875 176 12416.02 93.22 54466.40 88888.00 2015-06-25 12:07:18.000 176 12416.08 93.40 54466.32 88888.00 2015-06-25 12:07:18.125 176 12416.17 93.58 54466.30 88888.00 2015-06-25 12:07:18.250 176 12416.30 93.75 54466.28 88888.00 2015-06-25 12:07:18.375 176 12416.38 93.90 54466.22 88888.00 2015-06-25 12:07:18.500 176 12416.45 94.03 54466.15 88888.00 2015-06-25 12:07:18.625 176 12416.55 94.17 54466.15 88888.00 2015-06-25 12:07:18.750 176 12416.60 94.35 54466.12 88888.00 2015-06-25 12:07:18.875 176 12416.65 94.45 54466.05 88888.00 2015-06-25 12:07:19.000 176 12416.75 94.53 54466.00 88888.00 2015-06-25 12:07:19.125 176 12416.83 94.60 54465.97 88888.00 2015-06-25 12:07:19.250 176 12416.83 94.70 54465.93 88888.00 2015-06-25 12:07:19.375 176 12416.83 94.83 54465.93 88888.00 2015-06-25 12:07:19.500 176 12416.85 94.92 54465.88 88888.00 2015-06-25 12:07:19.625 176 12416.90 95.05 54465.85 88888.00 2015-06-25 12:07:19.750 176 12416.90 95.15 54465.82 88888.00 2015-06-25 12:07:19.875 176 12416.90 95.20 54465.80 88888.00 2015-06-25 12:07:20.000 176 12416.85 95.22 54465.78 88888.00 2015-06-25 12:07:20.125 176 12416.83 95.25 54465.78 88888.00 2015-06-25 12:07:20.250 176 12416.80 95.30 54465.78 88888.00 2015-06-25 12:07:20.375 176 12416.80 95.33 54465.78 88888.00 2015-06-25 12:07:20.500 176 12416.73 95.25 54465.72 88888.00 2015-06-25 12:07:20.625 176 12416.73 95.22 54465.72 88888.00 2015-06-25 12:07:20.750 176 12416.73 95.22 54465.70 88888.00 2015-06-25 12:07:20.875 176 12416.75 95.17 54465.70 88888.00 2015-06-25 12:07:21.000 176 12416.70 95.17 54465.72 88888.00 2015-06-25 12:07:21.125 176 12416.67 95.15 54465.72 88888.00 2015-06-25 12:07:21.250 176 12416.67 95.10 54465.68 88888.00 2015-06-25 12:07:21.375 176 12416.70 95.05 54465.68 88888.00 2015-06-25 12:07:21.500 176 12416.67 95.03 54465.68 88888.00 2015-06-25 12:07:21.625 176 12416.62 95.00 54465.72 88888.00 2015-06-25 12:07:21.750 176 12416.58 94.97 54465.70 88888.00 2015-06-25 12:07:21.875 176 12416.60 94.90 54465.68 88888.00 2015-06-25 12:07:22.000 176 12416.62 94.85 54465.68 88888.00 2015-06-25 12:07:22.125 176 12416.58 94.80 54465.70 88888.00 2015-06-25 12:07:22.250 176 12416.55 94.78 54465.72 88888.00 2015-06-25 12:07:22.375 176 12416.62 94.80 54465.72 88888.00 2015-06-25 12:07:22.500 176 12416.62 94.80 54465.70 88888.00 2015-06-25 12:07:22.625 176 12416.62 94.83 54465.70 88888.00 2015-06-25 12:07:22.750 176 12416.65 94.85 54465.70 88888.00 2015-06-25 12:07:22.875 176 12416.62 94.85 54465.70 88888.00 2015-06-25 12:07:23.000 176 12416.62 94.85 54465.68 88888.00 2015-06-25 12:07:23.125 176 12416.60 94.88 54465.68 88888.00 2015-06-25 12:07:23.250 176 12416.55 94.90 54465.68 88888.00 2015-06-25 12:07:23.375 176 12416.65 94.92 54465.70 88888.00 2015-06-25 12:07:23.500 176 12416.70 94.92 54465.70 88888.00 2015-06-25 12:07:23.625 176 12416.67 94.95 54465.70 88888.00 2015-06-25 12:07:23.750 176 12416.58 94.97 54465.72 88888.00 2015-06-25 12:07:23.875 176 12416.55 94.97 54465.68 88888.00 2015-06-25 12:07:24.000 176 12416.50 94.95 54465.70 88888.00 2015-06-25 12:07:24.125 176 12416.52 94.97 54465.72 88888.00 2015-06-25 12:07:24.250 176 12416.45 94.97 54465.78 88888.00 2015-06-25 12:07:24.375 176 12416.40 94.97 54465.78 88888.00 2015-06-25 12:07:24.500 176 12416.40 94.97 54465.75 88888.00 2015-06-25 12:07:24.625 176 12416.48 95.00 54465.78 88888.00 2015-06-25 12:07:24.750 176 12416.52 95.00 54465.78 88888.00 2015-06-25 12:07:24.875 176 12416.58 95.00 54465.75 88888.00 2015-06-25 12:07:25.000 176 12416.60 94.97 54465.75 88888.00 2015-06-25 12:07:25.125 176 12416.65 95.00 54465.78 88888.00 2015-06-25 12:07:25.250 176 12416.73 94.97 54465.78 88888.00 2015-06-25 12:07:25.375 176 12416.85 95.00 54465.80 88888.00 2015-06-25 12:07:25.500 176 12416.88 95.03 54465.80 88888.00 2015-06-25 12:07:25.625 176 12416.88 95.05 54465.78 88888.00 2015-06-25 12:07:25.750 176 12416.98 95.10 54465.80 88888.00 2015-06-25 12:07:25.875 176 12417.05 95.12 54465.80 88888.00 2015-06-25 12:07:26.000 176 12417.15 95.20 54465.80 88888.00 2015-06-25 12:07:26.125 176 12417.17 95.25 54465.80 88888.00 2015-06-25 12:07:26.250 176 12417.25 95.30 54465.80 88888.00 2015-06-25 12:07:26.375 176 12417.35 95.33 54465.80 88888.00 2015-06-25 12:07:26.500 176 12417.48 95.38 54465.80 88888.00 2015-06-25 12:07:26.625 176 12417.60 95.47 54465.82 88888.00 2015-06-25 12:07:26.750 176 12417.65 95.58 54465.80 88888.00 2015-06-25 12:07:26.875 176 12417.70 95.62 54465.80 88888.00 2015-06-25 12:07:27.000 176 12417.77 95.67 54465.75 88888.00 2015-06-25 12:07:27.125 176 12417.88 95.78 54465.72 88888.00 2015-06-25 12:07:27.250 176 12418.02 95.83 54465.75 88888.00 2015-06-25 12:07:27.375 176 12418.17 95.85 54465.78 88888.00 2015-06-25 12:07:27.500 176 12418.33 95.92 54465.78 88888.00 2015-06-25 12:07:27.625 176 12418.40 96.00 54465.72 88888.00 2015-06-25 12:07:27.750 176 12418.45 96.00 54465.68 88888.00 2015-06-25 12:07:27.875 176 12418.50 96.03 54465.65 88888.00 2015-06-25 12:07:28.000 176 12418.73 96.05 54465.65 88888.00 2015-06-25 12:07:28.125 176 12418.85 96.15 54465.65 88888.00 2015-06-25 12:07:28.250 176 12418.98 96.22 54465.62 88888.00 2015-06-25 12:07:28.375 176 12419.15 96.30 54465.57 88888.00 2015-06-25 12:07:28.500 176 12419.27 96.35 54465.55 88888.00 2015-06-25 12:07:28.625 176 12419.45 96.42 54465.53 88888.00 2015-06-25 12:07:28.750 176 12419.55 96.47 54465.50 88888.00 2015-06-25 12:07:28.875 176 12419.70 96.58 54465.47 88888.00 2015-06-25 12:07:29.000 176 12419.83 96.62 54465.45 88888.00 2015-06-25 12:07:29.125 176 12419.85 96.72 54465.45 88888.00 2015-06-25 12:07:29.250 176 12419.85 96.80 54465.43 88888.00 2015-06-25 12:07:29.375 176 12419.95 96.85 54465.38 88888.00 2015-06-25 12:07:29.500 176 12420.00 96.90 54465.35 88888.00 2015-06-25 12:07:29.625 176 12420.10 97.03 54465.30 88888.00 2015-06-25 12:07:29.750 176 12420.23 97.12 54465.30 88888.00 2015-06-25 12:07:29.875 176 12420.27 97.20 54465.25 88888.00 2015-06-25 12:07:30.000 176 12420.30 97.33 54465.22 88888.00 2015-06-25 12:07:30.125 176 12420.25 97.47 54465.20 88888.00 2015-06-25 12:07:30.250 176 12420.20 97.60 54465.18 88888.00 2015-06-25 12:07:30.375 176 12420.23 97.75 54465.10 88888.00 2015-06-25 12:07:30.500 176 12420.23 97.90 54465.10 88888.00 2015-06-25 12:07:30.625 176 12420.25 98.05 54465.07 88888.00 2015-06-25 12:07:30.750 176 12420.23 98.17 54465.05 88888.00 2015-06-25 12:07:30.875 176 12420.25 98.28 54465.03 88888.00 2015-06-25 12:07:31.000 176 12420.15 98.38 54465.00 88888.00 2015-06-25 12:07:31.125 176 12420.00 98.47 54465.00 88888.00 2015-06-25 12:07:31.250 176 12419.88 98.60 54464.97 88888.00 2015-06-25 12:07:31.375 176 12419.85 98.67 54464.93 88888.00 2015-06-25 12:07:31.500 176 12419.83 98.75 54464.90 88888.00 2015-06-25 12:07:31.625 176 12419.75 98.75 54464.88 88888.00 2015-06-25 12:07:31.750 176 12419.70 98.80 54464.88 88888.00 2015-06-25 12:07:31.875 176 12419.65 98.85 54464.85 88888.00 2015-06-25 12:07:32.000 176 12419.60 98.90 54464.80 88888.00 2015-06-25 12:07:32.125 176 12419.52 98.92 54464.78 88888.00 2015-06-25 12:07:32.250 176 12419.48 98.97 54464.78 88888.00 2015-06-25 12:07:32.375 176 12419.45 98.97 54464.75 88888.00 2015-06-25 12:07:32.500 176 12419.35 99.03 54464.78 88888.00 2015-06-25 12:07:32.625 176 12419.27 99.10 54464.72 88888.00 2015-06-25 12:07:32.750 176 12419.23 99.15 54464.68 88888.00 2015-06-25 12:07:32.875 176 12419.25 99.17 54464.65 88888.00 2015-06-25 12:07:33.000 176 12419.27 99.22 54464.62 88888.00 2015-06-25 12:07:33.125 176 12419.30 99.30 54464.65 88888.00 2015-06-25 12:07:33.250 176 12419.30 99.38 54464.62 88888.00 2015-06-25 12:07:33.375 176 12419.25 99.47 54464.60 88888.00 2015-06-25 12:07:33.500 176 12419.17 99.55 54464.57 88888.00 2015-06-25 12:07:33.625 176 12419.12 99.62 54464.55 88888.00 2015-06-25 12:07:33.750 176 12419.12 99.70 54464.53 88888.00 2015-06-25 12:07:33.875 176 12419.10 99.78 54464.53 88888.00 2015-06-25 12:07:34.000 176 12418.98 99.85 54464.47 88888.00 2015-06-25 12:07:34.125 176 12418.85 99.92 54464.50 88888.00 2015-06-25 12:07:34.250 176 12418.73 100.00 54464.50 88888.00 2015-06-25 12:07:34.375 176 12418.62 100.12 54464.50 88888.00 2015-06-25 12:07:34.500 176 12418.55 100.22 54464.47 88888.00 2015-06-25 12:07:34.625 176 12418.48 100.33 54464.45 88888.00 2015-06-25 12:07:34.750 176 12418.40 100.42 54464.43 88888.00 2015-06-25 12:07:34.875 176 12418.33 100.58 54464.40 88888.00 2015-06-25 12:07:35.000 176 12418.27 100.72 54464.38 88888.00 2015-06-25 12:07:35.125 176 12418.30 100.85 54464.32 88888.00 2015-06-25 12:07:35.250 176 12418.27 101.05 54464.28 88888.00 2015-06-25 12:07:35.375 176 12418.25 101.17 54464.22 88888.00 2015-06-25 12:07:35.500 176 12418.23 101.30 54464.20 88888.00 2015-06-25 12:07:35.625 176 12418.25 101.47 54464.18 88888.00 2015-06-25 12:07:35.750 176 12418.27 101.62 54464.15 88888.00 2015-06-25 12:07:35.875 176 12418.20 101.78 54464.10 88888.00 2015-06-25 12:07:36.000 176 12418.20 101.92 54464.07 88888.00 2015-06-25 12:07:36.125 176 12418.25 102.10 54464.07 88888.00 2015-06-25 12:07:36.250 176 12418.12 102.28 54464.03 88888.00 2015-06-25 12:07:36.375 176 12418.05 102.38 54463.97 88888.00 2015-06-25 12:07:36.500 176 12417.98 102.50 54463.95 88888.00 2015-06-25 12:07:36.625 176 12417.95 102.60 54463.93 88888.00 2015-06-25 12:07:36.750 176 12417.92 102.70 54463.90 88888.00 2015-06-25 12:07:36.875 176 12417.85 102.78 54463.90 88888.00 2015-06-25 12:07:37.000 176 12417.75 102.83 54463.88 88888.00 2015-06-25 12:07:37.125 176 12417.75 102.90 54463.82 88888.00 2015-06-25 12:07:37.250 176 12417.73 102.90 54463.80 88888.00 2015-06-25 12:07:37.375 176 12417.77 102.92 54463.78 88888.00 2015-06-25 12:07:37.500 176 12417.80 102.92 54463.78 88888.00 2015-06-25 12:07:37.625 176 12417.83 102.95 54463.75 88888.00 2015-06-25 12:07:37.750 176 12417.83 102.97 54463.72 88888.00 2015-06-25 12:07:37.875 176 12417.88 102.97 54463.70 88888.00 2015-06-25 12:07:38.000 176 12417.90 102.97 54463.65 88888.00 2015-06-25 12:07:38.125 176 12417.92 102.97 54463.60 88888.00 2015-06-25 12:07:38.250 176 12417.98 103.03 54463.60 88888.00 2015-06-25 12:07:38.375 176 12418.08 103.10 54463.57 88888.00 2015-06-25 12:07:38.500 176 12418.15 103.15 54463.53 88888.00 2015-06-25 12:07:38.625 176 12418.15 103.22 54463.47 88888.00 2015-06-25 12:07:38.750 176 12418.23 103.28 54463.45 88888.00 2015-06-25 12:07:38.875 176 12418.27 103.35 54463.40 88888.00 2015-06-25 12:07:39.000 176 12418.38 103.47 54463.43 88888.00 2015-06-25 12:07:39.125 176 12418.45 103.60 54463.40 88888.00 2015-06-25 12:07:39.250 176 12418.40 103.70 54463.35 88888.00 2015-06-25 12:07:39.375 176 12418.42 103.80 54463.32 88888.00 2015-06-25 12:07:39.500 176 12418.52 103.88 54463.30 88888.00 2015-06-25 12:07:39.625 176 12418.60 103.95 54463.28 88888.00 2015-06-25 12:07:39.750 176 12418.67 104.05 54463.25 88888.00 2015-06-25 12:07:39.875 176 12418.62 104.15 54463.25 88888.00 2015-06-25 12:07:40.000 176 12418.60 104.20 54463.22 88888.00 2015-06-25 12:07:40.125 176 12418.60 104.22 54463.20 88888.00 2015-06-25 12:07:40.250 176 12418.60 104.30 54463.15 88888.00 2015-06-25 12:07:40.375 176 12418.60 104.38 54463.12 88888.00 2015-06-25 12:07:40.500 176 12418.55 104.42 54463.12 88888.00 2015-06-25 12:07:40.625 176 12418.45 104.53 54463.10 88888.00 2015-06-25 12:07:40.750 176 12418.35 104.62 54463.12 88888.00 2015-06-25 12:07:40.875 176 12418.27 104.67 54463.10 88888.00 2015-06-25 12:07:41.000 176 12418.23 104.78 54463.10 88888.00 2015-06-25 12:07:41.125 176 12418.12 104.88 54463.12 88888.00 2015-06-25 12:07:41.250 176 12418.02 104.90 54463.12 88888.00 2015-06-25 12:07:41.375 176 12417.95 104.95 54463.10 88888.00 2015-06-25 12:07:41.500 176 12417.83 105.00 54463.10 88888.00 2015-06-25 12:07:41.625 176 12417.77 105.10 54463.12 88888.00 2015-06-25 12:07:41.750 176 12417.73 105.17 54463.07 88888.00 2015-06-25 12:07:41.875 176 12417.67 105.17 54463.05 88888.00 2015-06-25 12:07:42.000 176 12417.73 105.20 54463.05 88888.00 2015-06-25 12:07:42.125 176 12417.80 105.20 54463.05 88888.00 2015-06-25 12:07:42.250 176 12417.88 105.17 54463.03 88888.00 2015-06-25 12:07:42.375 176 12417.98 105.17 54462.97 88888.00 2015-06-25 12:07:42.500 176 12418.10 105.15 54462.95 88888.00 2015-06-25 12:07:42.625 176 12418.23 105.15 54462.95 88888.00 2015-06-25 12:07:42.750 176 12418.25 105.15 54462.90 88888.00 2015-06-25 12:07:42.875 176 12418.40 105.15 54462.88 88888.00 2015-06-25 12:07:43.000 176 12418.52 105.17 54462.85 88888.00 2015-06-25 12:07:43.125 176 12418.67 105.22 54462.82 88888.00 2015-06-25 12:07:43.250 176 12418.83 105.25 54462.80 88888.00 2015-06-25 12:07:43.375 176 12419.00 105.28 54462.75 88888.00 2015-06-25 12:07:43.500 176 12419.10 105.30 54462.75 88888.00 2015-06-25 12:07:43.625 176 12419.15 105.30 54462.75 88888.00 2015-06-25 12:07:43.750 176 12419.23 105.30 54462.70 88888.00 2015-06-25 12:07:43.875 176 12419.27 105.30 54462.68 88888.00 2015-06-25 12:07:44.000 176 12419.35 105.30 54462.65 88888.00 2015-06-25 12:07:44.125 176 12419.40 105.33 54462.65 88888.00 2015-06-25 12:07:44.250 176 12419.45 105.30 54462.62 88888.00 2015-06-25 12:07:44.375 176 12419.55 105.30 54462.62 88888.00 2015-06-25 12:07:44.500 176 12419.62 105.25 54462.60 88888.00 2015-06-25 12:07:44.625 176 12419.65 105.25 54462.60 88888.00 2015-06-25 12:07:44.750 176 12419.67 105.17 54462.57 88888.00 2015-06-25 12:07:44.875 176 12419.75 105.17 54462.55 88888.00 2015-06-25 12:07:45.000 176 12419.88 105.15 54462.50 88888.00 2015-06-25 12:07:45.125 176 12419.88 105.17 54462.47 88888.00 2015-06-25 12:07:45.250 176 12419.85 105.20 54462.47 88888.00 2015-06-25 12:07:45.375 176 12419.92 105.22 54462.47 88888.00 2015-06-25 12:07:45.500 176 12419.98 105.25 54462.45 88888.00 2015-06-25 12:07:45.625 176 12420.10 105.28 54462.45 88888.00 2015-06-25 12:07:45.750 176 12420.23 105.30 54462.45 88888.00 2015-06-25 12:07:45.875 176 12420.30 105.33 54462.40 88888.00 2015-06-25 12:07:46.000 176 12420.40 105.33 54462.40 88888.00 2015-06-25 12:07:46.125 176 12420.52 105.33 54462.40 88888.00 2015-06-25 12:07:46.250 176 12420.60 105.35 54462.40 88888.00 2015-06-25 12:07:46.375 176 12420.73 105.38 54462.43 88888.00 2015-06-25 12:07:46.500 176 12420.83 105.35 54462.38 88888.00 2015-06-25 12:07:46.625 176 12420.85 105.30 54462.35 88888.00 2015-06-25 12:07:46.750 176 12420.88 105.25 54462.30 88888.00 2015-06-25 12:07:46.875 176 12421.00 105.17 54462.30 88888.00 2015-06-25 12:07:47.000 176 12421.15 105.10 54462.28 88888.00 2015-06-25 12:07:47.125 176 12421.35 105.08 54462.28 88888.00 2015-06-25 12:07:47.250 176 12421.50 104.97 54462.28 88888.00 2015-06-25 12:07:47.375 176 12421.62 104.88 54462.25 88888.00 2015-06-25 12:07:47.500 176 12421.77 104.78 54462.25 88888.00 2015-06-25 12:07:47.625 176 12421.95 104.70 54462.22 88888.00 2015-06-25 12:07:47.750 176 12422.12 104.58 54462.22 88888.00 2015-06-25 12:07:47.875 176 12422.25 104.50 54462.22 88888.00 2015-06-25 12:07:48.000 176 12422.35 104.40 54462.18 88888.00 2015-06-25 12:07:48.125 176 12422.45 104.28 54462.15 88888.00 2015-06-25 12:07:48.250 176 12422.58 104.10 54462.15 88888.00 2015-06-25 12:07:48.375 176 12422.73 104.03 54462.18 88888.00 2015-06-25 12:07:48.500 176 12422.85 103.95 54462.15 88888.00 2015-06-25 12:07:48.625 176 12422.98 103.83 54462.12 88888.00 2015-06-25 12:07:48.750 176 12423.08 103.70 54462.10 88888.00 2015-06-25 12:07:48.875 176 12423.20 103.62 54462.07 88888.00 2015-06-25 12:07:49.000 176 12423.30 103.55 54462.03 88888.00 2015-06-25 12:07:49.125 176 12423.42 103.45 54462.05 88888.00 2015-06-25 12:07:49.250 176 12423.52 103.33 54462.07 88888.00 2015-06-25 12:07:49.375 176 12423.67 103.25 54462.05 88888.00 2015-06-25 12:07:49.500 176 12423.75 103.20 54462.07 88888.00 2015-06-25 12:07:49.625 176 12423.85 103.15 54462.03 88888.00 2015-06-25 12:07:49.750 176 12424.02 103.12 54462.05 88888.00 2015-06-25 12:07:49.875 176 12424.17 103.10 54462.05 88888.00 2015-06-25 12:07:50.000 176 12424.27 103.03 54462.00 88888.00 2015-06-25 12:07:50.125 176 12424.35 103.00 54462.00 88888.00 2015-06-25 12:07:50.250 176 12424.42 103.03 54462.00 88888.00 2015-06-25 12:07:50.375 176 12424.52 103.03 54461.95 88888.00 2015-06-25 12:07:50.500 176 12424.67 103.03 54461.97 88888.00 2015-06-25 12:07:50.625 176 12424.75 103.05 54461.95 88888.00 2015-06-25 12:07:50.750 176 12424.77 103.03 54461.93 88888.00 2015-06-25 12:07:50.875 176 12424.90 103.03 54461.90 88888.00 2015-06-25 12:07:51.000 176 12425.08 103.00 54461.88 88888.00 2015-06-25 12:07:51.125 176 12425.30 102.95 54461.82 88888.00 2015-06-25 12:07:51.250 176 12425.45 102.90 54461.80 88888.00 2015-06-25 12:07:51.375 176 12425.58 102.85 54461.80 88888.00 2015-06-25 12:07:51.500 176 12425.70 102.88 54461.80 88888.00 2015-06-25 12:07:51.625 176 12425.85 102.85 54461.75 88888.00 2015-06-25 12:07:51.750 176 12425.98 102.80 54461.72 88888.00 2015-06-25 12:07:51.875 176 12426.10 102.75 54461.70 88888.00 2015-06-25 12:07:52.000 176 12426.20 102.80 54461.68 88888.00 2015-06-25 12:07:52.125 176 12426.30 102.83 54461.68 88888.00 2015-06-25 12:07:52.250 176 12426.35 102.80 54461.65 88888.00 2015-06-25 12:07:52.375 176 12426.40 102.85 54461.62 88888.00 2015-06-25 12:07:52.500 176 12426.40 102.88 54461.65 88888.00 2015-06-25 12:07:52.625 176 12426.40 102.95 54461.62 88888.00 2015-06-25 12:07:52.750 176 12426.48 102.97 54461.65 88888.00 2015-06-25 12:07:52.875 176 12426.52 102.95 54461.62 88888.00 2015-06-25 12:07:53.000 176 12426.48 102.92 54461.60 88888.00 2015-06-25 12:07:53.125 176 12426.48 102.92 54461.60 88888.00 2015-06-25 12:07:53.250 176 12426.48 102.90 54461.60 88888.00 2015-06-25 12:07:53.375 176 12426.62 102.88 54461.57 88888.00 2015-06-25 12:07:53.500 176 12426.73 102.88 54461.57 88888.00 2015-06-25 12:07:53.625 176 12426.77 102.85 54461.57 88888.00 2015-06-25 12:07:53.750 176 12426.88 102.85 54461.55 88888.00 2015-06-25 12:07:53.875 176 12427.00 102.80 54461.55 88888.00 2015-06-25 12:07:54.000 176 12427.10 102.80 54461.53 88888.00 2015-06-25 12:07:54.125 176 12427.20 102.78 54461.50 88888.00 2015-06-25 12:07:54.250 176 12427.20 102.70 54461.47 88888.00 2015-06-25 12:07:54.375 176 12427.30 102.70 54461.50 88888.00 2015-06-25 12:07:54.500 176 12427.42 102.65 54461.45 88888.00 2015-06-25 12:07:54.625 176 12427.52 102.65 54461.45 88888.00 2015-06-25 12:07:54.750 176 12427.58 102.60 54461.47 88888.00 2015-06-25 12:07:54.875 176 12427.67 102.55 54461.47 88888.00 2015-06-25 12:07:55.000 176 12427.77 102.55 54461.45 88888.00 2015-06-25 12:07:55.125 176 12427.85 102.58 54461.45 88888.00 2015-06-25 12:07:55.250 176 12427.83 102.62 54461.45 88888.00 2015-06-25 12:07:55.375 176 12427.85 102.67 54461.45 88888.00 2015-06-25 12:07:55.500 176 12427.88 102.75 54461.45 88888.00 2015-06-25 12:07:55.625 176 12427.90 102.85 54461.45 88888.00 2015-06-25 12:07:55.750 176 12427.90 102.95 54461.45 88888.00 2015-06-25 12:07:55.875 176 12427.85 103.08 54461.45 88888.00 2015-06-25 12:07:56.000 176 12427.83 103.15 54461.45 88888.00 2015-06-25 12:07:56.125 176 12427.90 103.28 54461.47 88888.00 2015-06-25 12:07:56.250 176 12427.85 103.40 54461.47 88888.00 2015-06-25 12:07:56.375 176 12427.83 103.45 54461.47 88888.00 2015-06-25 12:07:56.500 176 12427.80 103.55 54461.47 88888.00 2015-06-25 12:07:56.625 176 12427.88 103.65 54461.45 88888.00 2015-06-25 12:07:56.750 176 12427.92 103.75 54461.43 88888.00 2015-06-25 12:07:56.875 176 12427.98 103.80 54461.43 88888.00 2015-06-25 12:07:57.000 176 12428.00 103.90 54461.43 88888.00 2015-06-25 12:07:57.125 176 12428.00 104.00 54461.40 88888.00 2015-06-25 12:07:57.250 176 12427.98 104.05 54461.40 88888.00 2015-06-25 12:07:57.375 176 12427.92 104.08 54461.40 88888.00 2015-06-25 12:07:57.500 176 12427.90 104.08 54461.40 88888.00 2015-06-25 12:07:57.625 176 12427.98 104.10 54461.38 88888.00 2015-06-25 12:07:57.750 176 12427.98 104.12 54461.40 88888.00 2015-06-25 12:07:57.875 176 12427.98 104.15 54461.43 88888.00 2015-06-25 12:07:58.000 176 12427.98 104.15 54461.43 88888.00 2015-06-25 12:07:58.125 176 12428.02 104.15 54461.40 88888.00 2015-06-25 12:07:58.250 176 12427.95 104.12 54461.43 88888.00 2015-06-25 12:07:58.375 176 12427.92 104.15 54461.47 88888.00 2015-06-25 12:07:58.500 176 12427.90 104.15 54461.50 88888.00 2015-06-25 12:07:58.625 176 12427.90 104.15 54461.50 88888.00 2015-06-25 12:07:58.750 176 12427.95 104.20 54461.53 88888.00 2015-06-25 12:07:58.875 176 12427.90 104.22 54461.53 88888.00 2015-06-25 12:07:59.000 176 12427.88 104.25 54461.55 88888.00 2015-06-25 12:07:59.125 176 12427.88 104.28 54461.57 88888.00 2015-06-25 12:07:59.250 176 12427.77 104.28 54461.60 88888.00 2015-06-25 12:07:59.375 176 12427.75 104.28 54461.60 88888.00 2015-06-25 12:07:59.500 176 12427.70 104.33 54461.60 88888.00 2015-06-25 12:07:59.625 176 12427.62 104.35 54461.62 88888.00 2015-06-25 12:07:59.750 176 12427.52 104.42 54461.62 88888.00 2015-06-25 12:07:59.875 176 12427.48 104.47 54461.65 88888.00 2015-06-25 12:08:00.000 176 12427.38 104.53 54461.65 88888.00 2015-06-25 12:08:00.125 176 12427.25 104.55 54461.68 88888.00 2015-06-25 12:08:00.250 176 12427.30 104.62 54461.70 88888.00 2015-06-25 12:08:00.375 176 12427.35 104.70 54461.70 88888.00 2015-06-25 12:08:00.500 176 12427.23 104.78 54461.72 88888.00 2015-06-25 12:08:00.625 176 12427.20 104.83 54461.78 88888.00 2015-06-25 12:08:00.750 176 12427.17 104.90 54461.78 88888.00 2015-06-25 12:08:00.875 176 12427.10 104.95 54461.78 88888.00 2015-06-25 12:08:01.000 176 12427.08 105.05 54461.78 88888.00 2015-06-25 12:08:01.125 176 12427.12 105.12 54461.78 88888.00 2015-06-25 12:08:01.250 176 12427.08 105.22 54461.78 88888.00 2015-06-25 12:08:01.375 176 12427.08 105.30 54461.78 88888.00 2015-06-25 12:08:01.500 176 12427.10 105.40 54461.80 88888.00 2015-06-25 12:08:01.625 176 12427.15 105.50 54461.85 88888.00 2015-06-25 12:08:01.750 176 12427.17 105.55 54461.85 88888.00 2015-06-25 12:08:01.875 176 12427.17 105.60 54461.80 88888.00 2015-06-25 12:08:02.000 176 12427.15 105.67 54461.82 88888.00 2015-06-25 12:08:02.125 176 12427.17 105.75 54461.85 88888.00 2015-06-25 12:08:02.250 176 12427.25 105.85 54461.88 88888.00 2015-06-25 12:08:02.375 176 12427.23 105.95 54461.88 88888.00 2015-06-25 12:08:02.500 176 12427.20 106.03 54461.88 88888.00 2015-06-25 12:08:02.625 176 12427.20 106.15 54461.88 88888.00 2015-06-25 12:08:02.750 176 12427.25 106.28 54461.88 88888.00 2015-06-25 12:08:02.875 176 12427.17 106.33 54461.90 88888.00 2015-06-25 12:08:03.000 176 12427.10 106.40 54461.93 88888.00 2015-06-25 12:08:03.125 176 12427.08 106.45 54461.93 88888.00 2015-06-25 12:08:03.250 176 12427.05 106.50 54461.90 88888.00 2015-06-25 12:08:03.375 176 12427.08 106.53 54461.90 88888.00 2015-06-25 12:08:03.500 176 12427.02 106.55 54461.93 88888.00 2015-06-25 12:08:03.625 176 12427.00 106.58 54461.95 88888.00 2015-06-25 12:08:03.750 176 12426.95 106.55 54461.95 88888.00 2015-06-25 12:08:03.875 176 12426.90 106.60 54461.97 88888.00 2015-06-25 12:08:04.000 176 12426.85 106.58 54462.00 88888.00 2015-06-25 12:08:04.125 176 12426.85 106.58 54462.03 88888.00 2015-06-25 12:08:04.250 176 12426.77 106.47 54462.00 88888.00 2015-06-25 12:08:04.375 176 12426.80 106.50 54462.03 88888.00 2015-06-25 12:08:04.500 176 12426.83 106.45 54462.03 88888.00 2015-06-25 12:08:04.625 176 12426.85 106.35 54462.05 88888.00 2015-06-25 12:08:04.750 176 12426.88 106.25 54462.07 88888.00 2015-06-25 12:08:04.875 176 12427.00 106.17 54462.07 88888.00 2015-06-25 12:08:05.000 176 12427.10 106.05 54462.05 88888.00 2015-06-25 12:08:05.125 176 12427.20 105.97 54462.10 88888.00 2015-06-25 12:08:05.250 176 12427.23 105.83 54462.10 88888.00 2015-06-25 12:08:05.375 176 12427.35 105.75 54462.10 88888.00 2015-06-25 12:08:05.500 176 12427.48 105.65 54462.10 88888.00 2015-06-25 12:08:05.625 176 12427.55 105.60 54462.10 88888.00 2015-06-25 12:08:05.750 176 12427.62 105.55 54462.10 88888.00 2015-06-25 12:08:05.875 176 12427.73 105.50 54462.10 88888.00 2015-06-25 12:08:06.000 176 12427.85 105.50 54462.07 88888.00 2015-06-25 12:08:06.125 176 12427.90 105.50 54462.07 88888.00 2015-06-25 12:08:06.250 176 12427.92 105.53 54462.10 88888.00 2015-06-25 12:08:06.375 176 12428.02 105.60 54462.10 88888.00 2015-06-25 12:08:06.500 176 12428.05 105.62 54462.07 88888.00 2015-06-25 12:08:06.625 176 12428.10 105.65 54462.05 88888.00 2015-06-25 12:08:06.750 176 12428.23 105.70 54462.00 88888.00 2015-06-25 12:08:06.875 176 12428.40 105.75 54462.00 88888.00 2015-06-25 12:08:07.000 176 12428.50 105.83 54462.00 88888.00 2015-06-25 12:08:07.125 176 12428.58 105.88 54462.00 88888.00 2015-06-25 12:08:07.250 176 12428.62 105.95 54461.97 88888.00 2015-06-25 12:08:07.375 176 12428.73 106.05 54461.97 88888.00 2015-06-25 12:08:07.500 176 12428.83 106.10 54461.95 88888.00 2015-06-25 12:08:07.625 176 12428.88 106.17 54461.95 88888.00 2015-06-25 12:08:07.750 176 12428.95 106.28 54461.93 88888.00 2015-06-25 12:08:07.875 176 12428.95 106.38 54461.93 88888.00 2015-06-25 12:08:08.000 176 12428.95 106.50 54461.90 88888.00 2015-06-25 12:08:08.125 176 12429.00 106.65 54461.90 88888.00 2015-06-25 12:08:08.250 176 12429.08 106.83 54461.95 88888.00 2015-06-25 12:08:08.375 176 12429.05 107.00 54461.95 88888.00 2015-06-25 12:08:08.500 176 12429.00 107.17 54461.93 88888.00 2015-06-25 12:08:08.625 176 12429.00 107.28 54461.93 88888.00 2015-06-25 12:08:08.750 176 12429.05 107.42 54461.90 88888.00 2015-06-25 12:08:08.875 176 12429.08 107.58 54461.88 88888.00 2015-06-25 12:08:09.000 176 12429.08 107.70 54461.82 88888.00 2015-06-25 12:08:09.125 176 12429.10 107.83 54461.85 88888.00 2015-06-25 12:08:09.250 176 12429.17 107.97 54461.82 88888.00 2015-06-25 12:08:09.375 176 12429.25 108.08 54461.82 88888.00 2015-06-25 12:08:09.500 176 12429.30 108.12 54461.78 88888.00 2015-06-25 12:08:09.625 176 12429.30 108.20 54461.72 88888.00 2015-06-25 12:08:09.750 176 12429.35 108.25 54461.70 88888.00 2015-06-25 12:08:09.875 176 12429.45 108.33 54461.75 88888.00 2015-06-25 12:08:10.000 176 12429.50 108.35 54461.72 88888.00 2015-06-25 12:08:10.125 176 12429.52 108.38 54461.75 88888.00 2015-06-25 12:08:10.250 176 12429.48 108.35 54461.72 88888.00 2015-06-25 12:08:10.375 176 12429.50 108.35 54461.70 88888.00 2015-06-25 12:08:10.500 176 12429.55 108.33 54461.70 88888.00 2015-06-25 12:08:10.625 176 12429.60 108.33 54461.72 88888.00 2015-06-25 12:08:10.750 176 12429.62 108.35 54461.75 88888.00 2015-06-25 12:08:10.875 176 12429.50 108.33 54461.78 88888.00 2015-06-25 12:08:11.000 176 12429.45 108.33 54461.80 88888.00 2015-06-25 12:08:11.125 176 12429.45 108.38 54461.85 88888.00 2015-06-25 12:08:11.250 176 12429.40 108.35 54461.85 88888.00 2015-06-25 12:08:11.375 176 12429.35 108.35 54461.85 88888.00 2015-06-25 12:08:11.500 176 12429.35 108.40 54461.88 88888.00 2015-06-25 12:08:11.625 176 12429.38 108.35 54461.90 88888.00 2015-06-25 12:08:11.750 176 12429.38 108.30 54461.93 88888.00 2015-06-25 12:08:11.875 176 12429.35 108.22 54461.93 88888.00 2015-06-25 12:08:12.000 176 12429.42 108.15 54461.93 88888.00 2015-06-25 12:08:12.125 176 12429.50 108.05 54462.00 88888.00 2015-06-25 12:08:12.250 176 12429.58 107.95 54462.03 88888.00 2015-06-25 12:08:12.375 176 12429.67 107.92 54462.03 88888.00 2015-06-25 12:08:12.500 176 12429.75 107.88 54462.07 88888.00 2015-06-25 12:08:12.625 176 12429.88 107.78 54462.05 88888.00 2015-06-25 12:08:12.750 176 12430.02 107.67 54462.05 88888.00 2015-06-25 12:08:12.875 176 12430.15 107.60 54462.05 88888.00 2015-06-25 12:08:13.000 176 12430.27 107.55 54462.05 88888.00 2015-06-25 12:08:13.125 176 12430.45 107.47 54462.07 88888.00 2015-06-25 12:08:13.250 176 12430.62 107.35 54462.07 88888.00 2015-06-25 12:08:13.375 176 12430.77 107.28 54462.05 88888.00 2015-06-25 12:08:13.500 176 12430.90 107.20 54462.05 88888.00 2015-06-25 12:08:13.625 176 12431.08 107.12 54462.07 88888.00 2015-06-25 12:08:13.750 176 12431.20 107.08 54462.10 88888.00 2015-06-25 12:08:13.875 176 12431.35 107.00 54462.10 88888.00 2015-06-25 12:08:14.000 176 12431.52 106.97 54462.12 88888.00 2015-06-25 12:08:14.125 176 12431.67 106.88 54462.15 88888.00 2015-06-25 12:08:14.250 176 12431.83 106.78 54462.15 88888.00 2015-06-25 12:08:14.375 176 12432.00 106.80 54462.18 88888.00 2015-06-25 12:08:14.500 176 12432.15 106.80 54462.18 88888.00 2015-06-25 12:08:14.625 176 12432.25 106.75 54462.20 88888.00 2015-06-25 12:08:14.750 176 12432.35 106.72 54462.18 88888.00 2015-06-25 12:08:14.875 176 12432.50 106.75 54462.15 88888.00 2015-06-25 12:08:15.000 176 12432.67 106.80 54462.18 88888.00 2015-06-25 12:08:15.125 176 12432.75 106.83 54462.20 88888.00 2015-06-25 12:08:15.250 176 12432.88 106.88 54462.18 88888.00 2015-06-25 12:08:15.375 176 12432.98 106.92 54462.18 88888.00 2015-06-25 12:08:15.500 176 12433.17 106.97 54462.20 88888.00 2015-06-25 12:08:15.625 176 12433.30 107.00 54462.18 88888.00 2015-06-25 12:08:15.750 176 12433.35 107.00 54462.15 88888.00 2015-06-25 12:08:15.875 176 12433.48 107.03 54462.15 88888.00 2015-06-25 12:08:16.000 176 12433.60 107.05 54462.18 88888.00 2015-06-25 12:08:16.125 176 12433.67 107.10 54462.18 88888.00 2015-06-25 12:08:16.250 176 12433.67 107.12 54462.18 88888.00 2015-06-25 12:08:16.375 176 12433.75 107.15 54462.15 88888.00 2015-06-25 12:08:16.500 176 12433.85 107.17 54462.18 88888.00 2015-06-25 12:08:16.625 176 12433.92 107.20 54462.18 88888.00 2015-06-25 12:08:16.750 176 12433.95 107.20 54462.20 88888.00 2015-06-25 12:08:16.875 176 12433.98 107.22 54462.20 88888.00 2015-06-25 12:08:17.000 176 12433.98 107.20 54462.18 88888.00 2015-06-25 12:08:17.125 176 12434.08 107.30 54462.20 88888.00 2015-06-25 12:08:17.250 176 12434.10 107.38 54462.18 88888.00 2015-06-25 12:08:17.375 176 12434.08 107.40 54462.20 88888.00 2015-06-25 12:08:17.500 176 12434.05 107.47 54462.20 88888.00 2015-06-25 12:08:17.625 176 12434.02 107.58 54462.22 88888.00 2015-06-25 12:08:17.750 176 12434.02 107.65 54462.25 88888.00 2015-06-25 12:08:17.875 176 12433.98 107.72 54462.25 88888.00 2015-06-25 12:08:18.000 176 12434.02 107.83 54462.28 88888.00 2015-06-25 12:08:18.125 176 12434.00 107.90 54462.28 88888.00 2015-06-25 12:08:18.250 176 12433.95 107.95 54462.30 88888.00 2015-06-25 12:08:18.375 176 12433.98 108.05 54462.30 88888.00 2015-06-25 12:08:18.500 176 12433.98 108.15 54462.30 88888.00 2015-06-25 12:08:18.625 176 12434.00 108.28 54462.30 88888.00 2015-06-25 12:08:18.750 176 12434.00 108.38 54462.32 88888.00 2015-06-25 12:08:18.875 176 12434.02 108.50 54462.30 88888.00 2015-06-25 12:08:19.000 176 12434.10 108.62 54462.30 88888.00 2015-06-25 12:08:19.125 176 12434.10 108.75 54462.30 88888.00 2015-06-25 12:08:19.250 176 12434.10 108.83 54462.32 88888.00 2015-06-25 12:08:19.375 176 12434.17 108.97 54462.35 88888.00 2015-06-25 12:08:19.500 176 12434.23 109.12 54462.38 88888.00 2015-06-25 12:08:19.625 176 12434.20 109.25 54462.38 88888.00 2015-06-25 12:08:19.750 176 12434.12 109.35 54462.38 88888.00 2015-06-25 12:08:19.875 176 12434.17 109.50 54462.40 88888.00 2015-06-25 12:08:20.000 176 12434.25 109.58 54462.38 88888.00 2015-06-25 12:08:20.125 176 12434.27 109.67 54462.40 88888.00 2015-06-25 12:08:20.250 176 12434.27 109.72 54462.43 88888.00 2015-06-25 12:08:20.375 176 12434.35 109.75 54462.43 88888.00 2015-06-25 12:08:20.500 176 12434.42 109.72 54462.40 88888.00 2015-06-25 12:08:20.625 176 12434.52 109.67 54462.43 88888.00 2015-06-25 12:08:20.750 176 12434.65 109.67 54462.43 88888.00 2015-06-25 12:08:20.875 176 12434.80 109.65 54462.43 88888.00 2015-06-25 12:08:21.000 176 12434.95 109.65 54462.40 88888.00 2015-06-25 12:08:21.125 176 12435.08 109.62 54462.43 88888.00 2015-06-25 12:08:21.250 176 12435.23 109.62 54462.43 88888.00 2015-06-25 12:08:21.375 176 12435.35 109.65 54462.43 88888.00 2015-06-25 12:08:21.500 176 12435.48 109.62 54462.43 88888.00 2015-06-25 12:08:21.625 176 12435.52 109.58 54462.43 88888.00 2015-06-25 12:08:21.750 176 12435.62 109.60 54462.43 88888.00 2015-06-25 12:08:21.875 176 12435.77 109.60 54462.43 88888.00 2015-06-25 12:08:22.000 176 12435.85 109.62 54462.40 88888.00 2015-06-25 12:08:22.125 176 12435.98 109.62 54462.38 88888.00 2015-06-25 12:08:22.250 176 12436.00 109.62 54462.38 88888.00 2015-06-25 12:08:22.375 176 12436.10 109.65 54462.40 88888.00 2015-06-25 12:08:22.500 176 12436.23 109.62 54462.40 88888.00 2015-06-25 12:08:22.625 176 12436.30 109.67 54462.38 88888.00 2015-06-25 12:08:22.750 176 12436.40 109.70 54462.35 88888.00 2015-06-25 12:08:22.875 176 12436.45 109.75 54462.35 88888.00 2015-06-25 12:08:23.000 176 12436.55 109.78 54462.32 88888.00 2015-06-25 12:08:23.125 176 12436.65 109.85 54462.32 88888.00 2015-06-25 12:08:23.250 176 12436.70 109.92 54462.30 88888.00 2015-06-25 12:08:23.375 176 12436.77 110.03 54462.28 88888.00 2015-06-25 12:08:23.500 176 12436.80 110.08 54462.28 88888.00 2015-06-25 12:08:23.625 176 12436.90 110.12 54462.28 88888.00 2015-06-25 12:08:23.750 176 12437.00 110.17 54462.25 88888.00 2015-06-25 12:08:23.875 176 12437.10 110.22 54462.22 88888.00 2015-06-25 12:08:24.000 176 12437.25 110.28 54462.22 88888.00 2015-06-25 12:08:24.125 176 12437.35 110.35 54462.18 88888.00 2015-06-25 12:08:24.250 176 12437.38 110.42 54462.12 88888.00 2015-06-25 12:08:24.375 176 12437.50 110.47 54462.12 88888.00 2015-06-25 12:08:24.500 176 12437.60 110.58 54462.12 88888.00 2015-06-25 12:08:24.625 176 12437.73 110.67 54462.12 88888.00 2015-06-25 12:08:24.750 176 12437.77 110.72 54462.10 88888.00 2015-06-25 12:08:24.875 176 12437.77 110.78 54462.05 88888.00 2015-06-25 12:08:25.000 176 12437.88 110.80 54462.03 88888.00 2015-06-25 12:08:25.125 176 12437.98 110.85 54462.05 88888.00 2015-06-25 12:08:25.250 176 12438.08 110.88 54462.03 88888.00 2015-06-25 12:08:25.375 176 12438.17 110.90 54462.03 88888.00 2015-06-25 12:08:25.500 176 12438.23 110.97 54462.03 88888.00 2015-06-25 12:08:25.625 176 12438.30 111.00 54462.00 88888.00 2015-06-25 12:08:25.750 176 12438.35 111.08 54461.97 88888.00 2015-06-25 12:08:25.875 176 12438.38 111.15 54461.95 88888.00 2015-06-25 12:08:26.000 176 12438.42 111.20 54461.95 88888.00 2015-06-25 12:08:26.125 176 12438.55 111.28 54461.95 88888.00 2015-06-25 12:08:26.250 176 12438.67 111.35 54461.95 88888.00 2015-06-25 12:08:26.375 176 12438.80 111.42 54461.93 88888.00 2015-06-25 12:08:26.500 176 12438.88 111.53 54461.90 88888.00 2015-06-25 12:08:26.625 176 12439.00 111.58 54461.90 88888.00 2015-06-25 12:08:26.750 176 12439.17 111.65 54461.85 88888.00 2015-06-25 12:08:26.875 176 12439.27 111.72 54461.85 88888.00 2015-06-25 12:08:27.000 176 12439.42 111.83 54461.80 88888.00 2015-06-25 12:08:27.125 176 12439.60 111.88 54461.78 88888.00 2015-06-25 12:08:27.250 176 12439.70 111.92 54461.72 88888.00 2015-06-25 12:08:27.375 176 12439.88 111.95 54461.70 88888.00 2015-06-25 12:08:27.500 176 12440.02 112.00 54461.70 88888.00 2015-06-25 12:08:27.625 176 12440.17 112.05 54461.68 88888.00 2015-06-25 12:08:27.750 176 12440.27 112.12 54461.65 88888.00 2015-06-25 12:08:27.875 176 12440.48 112.17 54461.65 88888.00 2015-06-25 12:08:28.000 176 12440.73 112.22 54461.60 88888.00 2015-06-25 12:08:28.125 176 12440.88 112.30 54461.57 88888.00 2015-06-25 12:08:28.250 176 12441.00 112.35 54461.55 88888.00 2015-06-25 12:08:28.375 176 12441.17 112.42 54461.53 88888.00 2015-06-25 12:08:28.500 176 12441.35 112.50 54461.50 88888.00 2015-06-25 12:08:28.625 176 12441.52 112.55 54461.50 88888.00 2015-06-25 12:08:28.750 176 12441.73 112.65 54461.45 88888.00 2015-06-25 12:08:28.875 176 12441.88 112.72 54461.43 88888.00 2015-06-25 12:08:29.000 176 12442.08 112.80 54461.35 88888.00 2015-06-25 12:08:29.125 176 12442.23 112.85 54461.38 88888.00 2015-06-25 12:08:29.250 176 12442.35 112.92 54461.32 88888.00 2015-06-25 12:08:29.375 176 12442.55 112.97 54461.30 88888.00 2015-06-25 12:08:29.500 176 12442.73 113.05 54461.30 88888.00 2015-06-25 12:08:29.625 176 12442.83 113.10 54461.28 88888.00 2015-06-25 12:08:29.750 176 12442.92 113.15 54461.22 88888.00 2015-06-25 12:08:29.875 176 12443.08 113.17 54461.20 88888.00 2015-06-25 12:08:30.000 176 12443.23 113.20 54461.18 88888.00 2015-06-25 12:08:30.125 176 12443.38 113.25 54461.18 88888.00 2015-06-25 12:08:30.250 176 12443.48 113.28 54461.18 88888.00 2015-06-25 12:08:30.375 176 12443.60 113.33 54461.18 88888.00 2015-06-25 12:08:30.500 176 12443.73 113.38 54461.18 88888.00 2015-06-25 12:08:30.625 176 12443.80 113.40 54461.18 88888.00 2015-06-25 12:08:30.750 176 12443.80 113.47 54461.15 88888.00 2015-06-25 12:08:30.875 176 12443.80 113.58 54461.18 88888.00 2015-06-25 12:08:31.000 176 12443.77 113.62 54461.12 88888.00 2015-06-25 12:08:31.125 176 12443.75 113.67 54461.15 88888.00 2015-06-25 12:08:31.250 176 12443.73 113.70 54461.18 88888.00 2015-06-25 12:08:31.375 176 12443.75 113.72 54461.15 88888.00 2015-06-25 12:08:31.500 176 12443.70 113.78 54461.15 88888.00 2015-06-25 12:08:31.625 176 12443.73 113.85 54461.18 88888.00 2015-06-25 12:08:31.750 176 12443.75 113.92 54461.20 88888.00 2015-06-25 12:08:31.875 176 12443.77 113.95 54461.20 88888.00 2015-06-25 12:08:32.000 176 12443.80 114.00 54461.18 88888.00 2015-06-25 12:08:32.125 176 12443.77 114.03 54461.18 88888.00 2015-06-25 12:08:32.250 176 12443.70 114.05 54461.18 88888.00 2015-06-25 12:08:32.375 176 12443.73 114.10 54461.18 88888.00 2015-06-25 12:08:32.500 176 12443.73 114.20 54461.20 88888.00 2015-06-25 12:08:32.625 176 12443.77 114.25 54461.20 88888.00 2015-06-25 12:08:32.750 176 12443.77 114.28 54461.22 88888.00 2015-06-25 12:08:32.875 176 12443.70 114.28 54461.22 88888.00 2015-06-25 12:08:33.000 176 12443.70 114.30 54461.22 88888.00 2015-06-25 12:08:33.125 176 12443.75 114.33 54461.28 88888.00 2015-06-25 12:08:33.250 176 12443.75 114.33 54461.28 88888.00 2015-06-25 12:08:33.375 176 12443.80 114.33 54461.30 88888.00 2015-06-25 12:08:33.500 176 12443.83 114.25 54461.32 88888.00 2015-06-25 12:08:33.625 176 12443.88 114.20 54461.32 88888.00 2015-06-25 12:08:33.750 176 12443.92 114.12 54461.32 88888.00 2015-06-25 12:08:33.875 176 12444.00 114.05 54461.32 88888.00 2015-06-25 12:08:34.000 176 12444.08 114.00 54461.30 88888.00 2015-06-25 12:08:34.125 176 12444.17 113.92 54461.32 88888.00 2015-06-25 12:08:34.250 176 12444.27 113.83 54461.35 88888.00 2015-06-25 12:08:34.375 176 12444.50 113.78 54461.35 88888.00 2015-06-25 12:08:34.500 176 12444.65 113.70 54461.35 88888.00 2015-06-25 12:08:34.625 176 12444.80 113.62 54461.32 88888.00 2015-06-25 12:08:34.750 176 12444.90 113.53 54461.32 88888.00 2015-06-25 12:08:34.875 176 12445.05 113.42 54461.32 88888.00 2015-06-25 12:08:35.000 176 12445.20 113.35 54461.35 88888.00 2015-06-25 12:08:35.125 176 12445.45 113.28 54461.35 88888.00 2015-06-25 12:08:35.250 176 12445.60 113.20 54461.35 88888.00 2015-06-25 12:08:35.375 176 12445.73 113.15 54461.35 88888.00 2015-06-25 12:08:35.500 176 12445.83 113.08 54461.38 88888.00 2015-06-25 12:08:35.625 176 12445.95 113.03 54461.40 88888.00 2015-06-25 12:08:35.750 176 12446.08 113.00 54461.38 88888.00 2015-06-25 12:08:35.875 176 12446.23 112.95 54461.38 88888.00 2015-06-25 12:08:36.000 176 12446.35 112.90 54461.38 88888.00 2015-06-25 12:08:36.125 176 12446.42 112.88 54461.35 88888.00 2015-06-25 12:08:36.250 176 12446.62 112.83 54461.35 88888.00 2015-06-25 12:08:36.375 176 12446.77 112.78 54461.35 88888.00 2015-06-25 12:08:36.500 176 12446.95 112.78 54461.38 88888.00 2015-06-25 12:08:36.625 176 12447.05 112.78 54461.35 88888.00 2015-06-25 12:08:36.750 176 12447.15 112.75 54461.35 88888.00 2015-06-25 12:08:36.875 176 12447.33 112.70 54461.35 88888.00 2015-06-25 12:08:37.000 176 12447.55 112.65 54461.35 88888.00 2015-06-25 12:08:37.125 176 12447.65 112.60 54461.35 88888.00 2015-06-25 12:08:37.250 176 12447.75 112.55 54461.35 88888.00 2015-06-25 12:08:37.375 176 12447.92 112.50 54461.32 88888.00 2015-06-25 12:08:37.500 176 12448.10 112.45 54461.30 88888.00 2015-06-25 12:08:37.625 176 12448.33 112.42 54461.32 88888.00 2015-06-25 12:08:37.750 176 12448.50 112.40 54461.32 88888.00 2015-06-25 12:08:37.875 176 12448.67 112.33 54461.30 88888.00 2015-06-25 12:08:38.000 176 12448.83 112.30 54461.30 88888.00 2015-06-25 12:08:38.125 176 12448.95 112.25 54461.28 88888.00 2015-06-25 12:08:38.250 176 12449.05 112.17 54461.25 88888.00 2015-06-25 12:08:38.375 176 12449.27 112.15 54461.25 88888.00 2015-06-25 12:08:38.500 176 12449.50 112.10 54461.22 88888.00 2015-06-25 12:08:38.625 176 12449.60 112.03 54461.22 88888.00 2015-06-25 12:08:38.750 176 12449.77 111.97 54461.25 88888.00 2015-06-25 12:08:38.875 176 12450.00 111.95 54461.22 88888.00 2015-06-25 12:08:39.000 176 12450.20 111.95 54461.20 88888.00 2015-06-25 12:08:39.125 176 12450.35 111.92 54461.20 88888.00 2015-06-25 12:08:39.250 176 12450.42 111.88 54461.18 88888.00 2015-06-25 12:08:39.375 176 12450.55 111.92 54461.20 88888.00 2015-06-25 12:08:39.500 176 12450.75 111.95 54461.18 88888.00 2015-06-25 12:08:39.625 176 12450.85 111.97 54461.18 88888.00 2015-06-25 12:08:39.750 176 12451.00 111.97 54461.12 88888.00 2015-06-25 12:08:39.875 176 12451.10 111.95 54461.10 88888.00 2015-06-25 12:08:40.000 176 12451.17 111.97 54461.10 88888.00 2015-06-25 12:08:40.125 176 12451.30 112.03 54461.12 88888.00 2015-06-25 12:08:40.250 176 12451.45 112.00 54461.12 88888.00 2015-06-25 12:08:40.375 176 12451.62 112.05 54461.12 88888.00 2015-06-25 12:08:40.500 176 12451.73 112.10 54461.15 88888.00 2015-06-25 12:08:40.625 176 12451.83 112.12 54461.15 88888.00 2015-06-25 12:08:40.750 176 12451.88 112.10 54461.15 88888.00 2015-06-25 12:08:40.875 176 12451.95 112.10 54461.15 88888.00 2015-06-25 12:08:41.000 176 12452.10 112.12 54461.12 88888.00 2015-06-25 12:08:41.125 176 12452.20 112.15 54461.15 88888.00 2015-06-25 12:08:41.250 176 12452.25 112.20 54461.15 88888.00 2015-06-25 12:08:41.375 176 12452.30 112.25 54461.12 88888.00 2015-06-25 12:08:41.500 176 12452.42 112.30 54461.18 88888.00 2015-06-25 12:08:41.625 176 12452.45 112.33 54461.18 88888.00 2015-06-25 12:08:41.750 176 12452.50 112.38 54461.15 88888.00 2015-06-25 12:08:41.875 176 12452.50 112.38 54461.15 88888.00 2015-06-25 12:08:42.000 176 12452.60 112.35 54461.15 88888.00 2015-06-25 12:08:42.125 176 12452.70 112.40 54461.20 88888.00 2015-06-25 12:08:42.250 176 12452.73 112.38 54461.22 88888.00 2015-06-25 12:08:42.375 176 12452.83 112.38 54461.20 88888.00 2015-06-25 12:08:42.500 176 12452.90 112.38 54461.22 88888.00 2015-06-25 12:08:42.625 176 12452.98 112.35 54461.25 88888.00 2015-06-25 12:08:42.750 176 12453.08 112.35 54461.28 88888.00 2015-06-25 12:08:42.875 176 12453.10 112.35 54461.28 88888.00 2015-06-25 12:08:43.000 176 12453.12 112.38 54461.30 88888.00 2015-06-25 12:08:43.125 176 12453.15 112.33 54461.30 88888.00 2015-06-25 12:08:43.250 176 12453.20 112.28 54461.30 88888.00 2015-06-25 12:08:43.375 176 12453.33 112.25 54461.32 88888.00 2015-06-25 12:08:43.500 176 12453.40 112.20 54461.35 88888.00 2015-06-25 12:08:43.625 176 12453.45 112.17 54461.32 88888.00 2015-06-25 12:08:43.750 176 12453.55 112.12 54461.35 88888.00 2015-06-25 12:08:43.875 176 12453.67 112.15 54461.38 88888.00 2015-06-25 12:08:44.000 176 12453.73 112.05 54461.35 88888.00 2015-06-25 12:08:44.125 176 12453.80 112.00 54461.38 88888.00 2015-06-25 12:08:44.250 176 12453.95 112.00 54461.43 88888.00 2015-06-25 12:08:44.375 176 12454.08 112.05 54461.45 88888.00 2015-06-25 12:08:44.500 176 12454.08 112.03 54461.45 88888.00 2015-06-25 12:08:44.625 176 12454.15 111.97 54461.45 88888.00 2015-06-25 12:08:44.750 176 12454.23 111.95 54461.45 88888.00 2015-06-25 12:08:44.875 176 12454.35 111.97 54461.50 88888.00 2015-06-25 12:08:45.000 176 12454.42 111.97 54461.47 88888.00 2015-06-25 12:08:45.125 176 12454.50 112.00 54461.47 88888.00 2015-06-25 12:08:45.250 176 12454.58 112.00 54461.50 88888.00 2015-06-25 12:08:45.375 176 12454.67 112.10 54461.53 88888.00 2015-06-25 12:08:45.500 176 12454.73 112.17 54461.53 88888.00 2015-06-25 12:08:45.625 176 12454.75 112.25 54461.50 88888.00 2015-06-25 12:08:45.750 176 12454.83 112.38 54461.50 88888.00 2015-06-25 12:08:45.875 176 12454.88 112.50 54461.50 88888.00 2015-06-25 12:08:46.000 176 12454.88 112.62 54461.50 88888.00 2015-06-25 12:08:46.125 176 12454.92 112.78 54461.53 88888.00 2015-06-25 12:08:46.250 176 12455.00 112.92 54461.50 88888.00 2015-06-25 12:08:46.375 176 12455.12 113.05 54461.50 88888.00 2015-06-25 12:08:46.500 176 12455.23 113.17 54461.50 88888.00 2015-06-25 12:08:46.625 176 12455.27 113.33 54461.50 88888.00 2015-06-25 12:08:46.750 176 12455.35 113.50 54461.50 88888.00 2015-06-25 12:08:46.875 176 12455.48 113.62 54461.53 88888.00 2015-06-25 12:08:47.000 176 12455.55 113.75 54461.53 88888.00 2015-06-25 12:08:47.125 176 12455.60 113.85 54461.50 88888.00 2015-06-25 12:08:47.250 176 12455.58 113.95 54461.50 88888.00 2015-06-25 12:08:47.375 176 12455.70 114.05 54461.53 88888.00 2015-06-25 12:08:47.500 176 12455.77 114.10 54461.53 88888.00 2015-06-25 12:08:47.625 176 12455.75 114.15 54461.55 88888.00 2015-06-25 12:08:47.750 176 12455.77 114.17 54461.55 88888.00 2015-06-25 12:08:47.875 176 12455.80 114.15 54461.55 88888.00 2015-06-25 12:08:48.000 176 12455.83 114.12 54461.57 88888.00 2015-06-25 12:08:48.125 176 12455.85 114.10 54461.62 88888.00 2015-06-25 12:08:48.250 176 12455.88 114.03 54461.65 88888.00 2015-06-25 12:08:48.375 176 12455.95 114.00 54461.65 88888.00 2015-06-25 12:08:48.500 176 12455.92 113.92 54461.70 88888.00 2015-06-25 12:08:48.625 176 12455.92 113.90 54461.75 88888.00 2015-06-25 12:08:48.750 176 12455.92 113.80 54461.78 88888.00 2015-06-25 12:08:48.875 176 12455.90 113.72 54461.82 88888.00 2015-06-25 12:08:49.000 176 12455.95 113.65 54461.82 88888.00 2015-06-25 12:08:49.125 176 12456.00 113.58 54461.93 88888.00 2015-06-25 12:08:49.250 176 12455.95 113.45 54461.95 88888.00 2015-06-25 12:08:49.375 176 12455.92 113.35 54461.97 88888.00 2015-06-25 12:08:49.500 176 12455.95 113.22 54462.03 88888.00 2015-06-25 12:08:49.625 176 12456.00 113.08 54462.10 88888.00 2015-06-25 12:08:49.750 176 12456.02 112.95 54462.12 88888.00 2015-06-25 12:08:49.875 176 12456.00 112.83 54462.18 88888.00 2015-06-25 12:08:50.000 176 12456.02 112.75 54462.22 88888.00 2015-06-25 12:08:50.125 176 12456.05 112.65 54462.30 88888.00 2015-06-25 12:08:50.250 176 12455.98 112.58 54462.35 88888.00 2015-06-25 12:08:50.375 176 12455.95 112.53 54462.43 88888.00 2015-06-25 12:08:50.500 176 12455.85 112.47 54462.47 88888.00 2015-06-25 12:08:50.625 176 12455.77 112.38 54462.50 88888.00 2015-06-25 12:08:50.750 176 12455.73 112.28 54462.57 88888.00 2015-06-25 12:08:50.875 176 12455.65 112.15 54462.62 88888.00 2015-06-25 12:08:51.000 176 12455.62 112.03 54462.68 88888.00 2015-06-25 12:08:51.125 176 12455.60 111.95 54462.72 88888.00 2015-06-25 12:08:51.250 176 12455.60 111.80 54462.82 88888.00 2015-06-25 12:08:51.375 176 12455.52 111.65 54462.85 88888.00 2015-06-25 12:08:51.500 176 12455.52 111.55 54462.90 88888.00 2015-06-25 12:08:51.625 176 12455.50 111.42 54462.95 88888.00 2015-06-25 12:08:51.750 176 12455.52 111.30 54462.97 88888.00 2015-06-25 12:08:51.875 176 12455.60 111.22 54463.05 88888.00 2015-06-25 12:08:52.000 176 12455.55 111.12 54463.07 88888.00 2015-06-25 12:08:52.125 176 12455.55 111.00 54463.15 88888.00 2015-06-25 12:08:52.250 176 12455.60 110.90 54463.18 88888.00 2015-06-25 12:08:52.375 176 12455.70 110.88 54463.20 88888.00 2015-06-25 12:08:52.500 176 12455.67 110.80 54463.22 88888.00 2015-06-25 12:08:52.625 176 12455.65 110.72 54463.25 88888.00 2015-06-25 12:08:52.750 176 12455.70 110.70 54463.30 88888.00 2015-06-25 12:08:52.875 176 12455.75 110.62 54463.35 88888.00 2015-06-25 12:08:53.000 176 12455.77 110.58 54463.35 88888.00 2015-06-25 12:08:53.125 176 12455.85 110.55 54463.38 88888.00 2015-06-25 12:08:53.250 176 12455.88 110.50 54463.40 88888.00 2015-06-25 12:08:53.375 176 12455.92 110.47 54463.45 88888.00 2015-06-25 12:08:53.500 176 12455.92 110.40 54463.45 88888.00 2015-06-25 12:08:53.625 176 12455.95 110.38 54463.50 88888.00 2015-06-25 12:08:53.750 176 12456.05 110.38 54463.55 88888.00 2015-06-25 12:08:53.875 176 12456.08 110.33 54463.60 88888.00 2015-06-25 12:08:54.000 176 12456.05 110.33 54463.57 88888.00 2015-06-25 12:08:54.125 176 12456.08 110.35 54463.65 88888.00 2015-06-25 12:08:54.250 176 12456.08 110.35 54463.68 88888.00 2015-06-25 12:08:54.375 176 12456.12 110.38 54463.72 88888.00 2015-06-25 12:08:54.500 176 12456.17 110.40 54463.75 88888.00 2015-06-25 12:08:54.625 176 12456.12 110.45 54463.78 88888.00 2015-06-25 12:08:54.750 176 12456.05 110.53 54463.80 88888.00 2015-06-25 12:08:54.875 176 12456.02 110.58 54463.85 88888.00 2015-06-25 12:08:55.000 176 12456.08 110.58 54463.90 88888.00 2015-06-25 12:08:55.125 176 12456.10 110.55 54463.93 88888.00 2015-06-25 12:08:55.250 176 12456.00 110.53 54463.93 88888.00 2015-06-25 12:08:55.375 176 12455.95 110.53 54463.95 88888.00 2015-06-25 12:08:55.500 176 12455.95 110.50 54463.97 88888.00 2015-06-25 12:08:55.625 176 12455.98 110.55 54464.03 88888.00 2015-06-25 12:08:55.750 176 12455.98 110.55 54464.10 88888.00 2015-06-25 12:08:55.875 176 12455.95 110.53 54464.10 88888.00 2015-06-25 12:08:56.000 176 12455.92 110.45 54464.12 88888.00 2015-06-25 12:08:56.125 176 12455.85 110.45 54464.15 88888.00 2015-06-25 12:08:56.250 176 12455.83 110.40 54464.25 88888.00 2015-06-25 12:08:56.375 176 12455.80 110.40 54464.28 88888.00 2015-06-25 12:08:56.500 176 12455.65 110.35 54464.32 88888.00 2015-06-25 12:08:56.625 176 12455.52 110.35 54464.35 88888.00 2015-06-25 12:08:56.750 176 12455.48 110.30 54464.40 88888.00 2015-06-25 12:08:56.875 176 12455.38 110.25 54464.47 88888.00 2015-06-25 12:08:57.000 176 12455.27 110.20 54464.53 88888.00 2015-06-25 12:08:57.125 176 12455.20 110.17 54464.57 88888.00 2015-06-25 12:08:57.250 176 12455.08 110.10 54464.62 88888.00 2015-06-25 12:08:57.375 176 12455.00 110.08 54464.68 88888.00 2015-06-25 12:08:57.500 176 12454.88 110.00 54464.72 88888.00 2015-06-25 12:08:57.625 176 12454.83 109.90 54464.75 88888.00 2015-06-25 12:08:57.750 176 12454.73 109.80 54464.78 88888.00 2015-06-25 12:08:57.875 176 12454.67 109.70 54464.82 88888.00 2015-06-25 12:08:58.000 176 12454.65 109.62 54464.85 88888.00 2015-06-25 12:08:58.125 176 12454.60 109.58 54464.93 88888.00 2015-06-25 12:08:58.250 176 12454.58 109.50 54464.97 88888.00 2015-06-25 12:08:58.375 176 12454.58 109.42 54465.00 88888.00 2015-06-25 12:08:58.500 176 12454.58 109.38 54465.07 88888.00 2015-06-25 12:08:58.625 176 12454.60 109.33 54465.12 88888.00 2015-06-25 12:08:58.750 176 12454.58 109.28 54465.15 88888.00 2015-06-25 12:08:58.875 176 12454.55 109.25 54465.22 88888.00 2015-06-25 12:08:59.000 176 12454.52 109.20 54465.25 88888.00 2015-06-25 12:08:59.125 176 12454.52 109.17 54465.32 88888.00 2015-06-25 12:08:59.250 176 12454.50 109.10 54465.38 88888.00 2015-06-25 12:08:59.375 176 12454.55 109.08 54465.40 88888.00 2015-06-25 12:08:59.500 176 12454.50 109.05 54465.45 88888.00 2015-06-25 12:08:59.625 176 12454.52 109.00 54465.50 88888.00 2015-06-25 12:08:59.750 176 12454.60 109.00 54465.55 88888.00 2015-06-25 12:08:59.875 176 12454.58 108.97 54465.60 88888.00 2015-06-25 12:09:00.000 176 12454.55 108.97 54465.62 88888.00 2015-06-25 12:09:00.125 176 12454.50 108.97 54465.68 88888.00 2015-06-25 12:09:00.250 176 12454.40 108.92 54465.72 88888.00 2015-06-25 12:09:00.375 176 12454.48 108.95 54465.75 88888.00 2015-06-25 12:09:00.500 176 12454.45 109.03 54465.78 88888.00 2015-06-25 12:09:00.625 176 12454.40 109.08 54465.85 88888.00 2015-06-25 12:09:00.750 176 12454.40 109.17 54465.90 88888.00 2015-06-25 12:09:00.875 176 12454.38 109.28 54465.97 88888.00 2015-06-25 12:09:01.000 176 12454.35 109.38 54466.03 88888.00 2015-06-25 12:09:01.125 176 12454.33 109.50 54466.07 88888.00 2015-06-25 12:09:01.250 176 12454.25 109.62 54466.15 88888.00 2015-06-25 12:09:01.375 176 12454.17 109.78 54466.20 88888.00 2015-06-25 12:09:01.500 176 12454.08 109.95 54466.25 88888.00 2015-06-25 12:09:01.625 176 12454.12 110.10 54466.28 88888.00 2015-06-25 12:09:01.750 176 12454.12 110.30 54466.30 88888.00 2015-06-25 12:09:01.875 176 12454.05 110.47 54466.35 88888.00 2015-06-25 12:09:02.000 176 12453.95 110.67 54466.43 88888.00 2015-06-25 12:09:02.125 176 12453.83 110.85 54466.50 88888.00 2015-06-25 12:09:02.250 176 12453.67 111.03 54466.57 88888.00 2015-06-25 12:09:02.375 176 12453.55 111.17 54466.60 88888.00 2015-06-25 12:09:02.500 176 12453.40 111.30 54466.70 88888.00 2015-06-25 12:09:02.625 176 12453.38 111.53 54466.80 88888.00 2015-06-25 12:09:02.750 176 12453.27 111.65 54466.88 88888.00 2015-06-25 12:09:02.875 176 12453.08 111.78 54466.95 88888.00 2015-06-25 12:09:03.000 176 12452.92 111.88 54466.97 88888.00 2015-06-25 12:09:03.125 176 12452.70 111.95 54467.05 88888.00 2015-06-25 12:09:03.250 176 12452.45 112.00 54467.07 88888.00 2015-06-25 12:09:03.375 176 12452.30 112.08 54467.12 88888.00 2015-06-25 12:09:03.500 176 12452.15 112.17 54467.20 88888.00 2015-06-25 12:09:03.625 176 12452.05 112.25 54467.28 88888.00 2015-06-25 12:09:03.750 176 12451.95 112.33 54467.30 88888.00 2015-06-25 12:09:03.875 176 12451.80 112.38 54467.35 88888.00 2015-06-25 12:09:04.000 176 12451.70 112.42 54467.43 88888.00 2015-06-25 12:09:04.125 176 12451.62 112.47 54467.50 88888.00 2015-06-25 12:09:04.250 176 12451.55 112.50 54467.60 88888.00 2015-06-25 12:09:04.375 176 12451.58 112.58 54467.65 88888.00 2015-06-25 12:09:04.500 176 12451.45 112.55 54467.65 88888.00 2015-06-25 12:09:04.625 176 12451.33 112.55 54467.68 88888.00 2015-06-25 12:09:04.750 176 12451.25 112.58 54467.75 88888.00 2015-06-25 12:09:04.875 176 12451.20 112.65 54467.82 88888.00 2015-06-25 12:09:05.000 176 12451.15 112.67 54467.90 88888.00 2015-06-25 12:09:05.125 176 12451.12 112.70 54467.95 88888.00 2015-06-25 12:09:05.250 176 12451.05 112.72 54468.03 88888.00 2015-06-25 12:09:05.375 176 12451.02 112.75 54468.05 88888.00 2015-06-25 12:09:05.500 176 12451.00 112.75 54468.10 88888.00 2015-06-25 12:09:05.625 176 12450.92 112.83 54468.15 88888.00 2015-06-25 12:09:05.750 176 12450.83 112.88 54468.22 88888.00 2015-06-25 12:09:05.875 176 12450.80 112.88 54468.28 88888.00 2015-06-25 12:09:06.000 176 12450.77 112.90 54468.35 88888.00 2015-06-25 12:09:06.125 176 12450.77 112.95 54468.40 88888.00 2015-06-25 12:09:06.250 176 12450.67 112.95 54468.45 88888.00 2015-06-25 12:09:06.375 176 12450.65 112.92 54468.47 88888.00 2015-06-25 12:09:06.500 176 12450.67 112.95 54468.53 88888.00 2015-06-25 12:09:06.625 176 12450.75 112.95 54468.57 88888.00 2015-06-25 12:09:06.750 176 12450.73 112.95 54468.65 88888.00 2015-06-25 12:09:06.875 176 12450.67 112.92 54468.72 88888.00 2015-06-25 12:09:07.000 176 12450.60 112.95 54468.75 88888.00 2015-06-25 12:09:07.125 176 12450.55 112.95 54468.78 88888.00 2015-06-25 12:09:07.250 176 12450.33 112.95 54468.78 88888.00 2015-06-25 12:09:07.375 176 12450.30 113.03 54468.82 88888.00 2015-06-25 12:09:07.500 176 12450.35 113.05 54468.88 88888.00 2015-06-25 12:09:07.625 176 12450.38 113.03 54468.90 88888.00 2015-06-25 12:09:07.750 176 12450.38 113.08 54468.95 88888.00 2015-06-25 12:09:07.875 176 12450.33 113.12 54468.97 88888.00 2015-06-25 12:09:08.000 176 12450.35 113.17 54469.03 88888.00 2015-06-25 12:09:08.125 176 12450.40 113.22 54469.05 88888.00 2015-06-25 12:09:08.250 176 12450.42 113.35 54469.10 88888.00 2015-06-25 12:09:08.375 176 12450.40 113.45 54469.18 88888.00 2015-06-25 12:09:08.500 176 12450.38 113.53 54469.20 88888.00 2015-06-25 12:09:08.625 176 12450.40 113.58 54469.25 88888.00 2015-06-25 12:09:08.750 176 12450.42 113.65 54469.28 88888.00 2015-06-25 12:09:08.875 176 12450.38 113.70 54469.30 88888.00 2015-06-25 12:09:09.000 176 12450.38 113.80 54469.35 88888.00 2015-06-25 12:09:09.125 176 12450.40 113.83 54469.43 88888.00 2015-06-25 12:09:09.250 176 12450.38 113.83 54469.50 88888.00 2015-06-25 12:09:09.375 176 12450.38 113.83 54469.53 88888.00 2015-06-25 12:09:09.500 176 12450.35 113.83 54469.53 88888.00 2015-06-25 12:09:09.625 176 12450.35 113.83 54469.57 88888.00 2015-06-25 12:09:09.750 176 12450.30 113.80 54469.60 88888.00 2015-06-25 12:09:09.875 176 12450.27 113.80 54469.62 88888.00 2015-06-25 12:09:10.000 176 12450.30 113.80 54469.65 88888.00 2015-06-25 12:09:10.125 176 12450.33 113.78 54469.70 88888.00 2015-06-25 12:09:10.250 176 12450.40 113.78 54469.78 88888.00 2015-06-25 12:09:10.375 176 12450.50 113.75 54469.80 88888.00 2015-06-25 12:09:10.500 176 12450.52 113.80 54469.82 88888.00 2015-06-25 12:09:10.625 176 12450.52 113.83 54469.88 88888.00 2015-06-25 12:09:10.750 176 12450.60 113.85 54469.90 88888.00 2015-06-25 12:09:10.875 176 12450.75 113.85 54469.93 88888.00 2015-06-25 12:09:11.000 176 12450.88 113.88 54469.95 88888.00 2015-06-25 12:09:11.125 176 12450.98 113.88 54469.97 88888.00 2015-06-25 12:09:11.250 176 12450.90 113.85 54470.00 88888.00 2015-06-25 12:09:11.375 176 12450.92 113.92 54470.05 88888.00 2015-06-25 12:09:11.500 176 12451.02 114.00 54470.10 88888.00 2015-06-25 12:09:11.625 176 12451.15 114.08 54470.12 88888.00 2015-06-25 12:09:11.750 176 12451.17 114.15 54470.15 88888.00 2015-06-25 12:09:11.875 176 12451.20 114.22 54470.18 88888.00 2015-06-25 12:09:12.000 176 12451.25 114.25 54470.15 88888.00 2015-06-25 12:09:12.125 176 12451.27 114.30 54470.20 88888.00 2015-06-25 12:09:12.250 176 12451.30 114.38 54470.22 88888.00 2015-06-25 12:09:12.375 176 12451.35 114.42 54470.25 88888.00 2015-06-25 12:09:12.500 176 12451.35 114.47 54470.30 88888.00 2015-06-25 12:09:12.625 176 12451.35 114.53 54470.32 88888.00 2015-06-25 12:09:12.750 176 12451.30 114.53 54470.32 88888.00 2015-06-25 12:09:12.875 176 12451.27 114.58 54470.32 88888.00 2015-06-25 12:09:13.000 176 12451.30 114.67 54470.35 88888.00 2015-06-25 12:09:13.125 176 12451.27 114.75 54470.38 88888.00 2015-06-25 12:09:13.250 176 12451.27 114.78 54470.40 88888.00 2015-06-25 12:09:13.375 176 12451.33 114.83 54470.25 88888.00 2015-06-25 12:09:13.500 176 12451.38 114.90 54470.18 88888.00 2015-06-25 12:09:13.625 176 12451.38 114.88 54470.38 88888.00 2015-06-25 12:09:13.750 176 12451.33 114.92 54470.50 88888.00 2015-06-25 12:09:13.875 176 12451.33 114.95 54470.55 88888.00 2015-06-25 12:09:14.000 176 12451.40 115.00 54470.53 88888.00 2015-06-25 12:09:14.125 176 12451.48 115.03 54470.55 88888.00 2015-06-25 12:09:14.250 176 12451.52 115.00 54470.60 88888.00 2015-06-25 12:09:14.375 176 12451.55 114.97 54470.60 88888.00 2015-06-25 12:09:14.500 176 12451.55 114.97 54470.62 88888.00 2015-06-25 12:09:14.625 176 12451.62 115.00 54470.65 88888.00 2015-06-25 12:09:14.750 176 12451.65 115.03 54470.68 88888.00 2015-06-25 12:09:14.875 176 12451.70 115.05 54470.68 88888.00 2015-06-25 12:09:15.000 176 12451.70 115.08 54470.68 88888.00 2015-06-25 12:09:15.125 176 12451.67 115.10 54470.68 88888.00 2015-06-25 12:09:15.250 176 12451.77 115.08 54470.72 88888.00 2015-06-25 12:09:15.375 176 12451.88 115.12 54470.75 88888.00 2015-06-25 12:09:15.500 176 12451.90 115.15 54470.78 88888.00 2015-06-25 12:09:15.625 176 12452.00 115.17 54470.80 88888.00 2015-06-25 12:09:15.750 176 12452.05 115.22 54470.82 88888.00 2015-06-25 12:09:15.875 176 12452.02 115.22 54470.82 88888.00 2015-06-25 12:09:16.000 176 12452.00 115.25 54470.82 88888.00 2015-06-25 12:09:16.125 176 12452.02 115.28 54470.85 88888.00 2015-06-25 12:09:16.250 176 12452.02 115.28 54470.90 88888.00 2015-06-25 12:09:16.375 176 12451.98 115.22 54470.90 88888.00 2015-06-25 12:09:16.500 176 12451.98 115.20 54470.93 88888.00 2015-06-25 12:09:16.625 176 12452.02 115.20 54470.97 88888.00 2015-06-25 12:09:16.750 176 12452.12 115.17 54471.00 88888.00 2015-06-25 12:09:16.875 176 12452.15 115.15 54471.03 88888.00 2015-06-25 12:09:17.000 176 12452.15 115.17 54471.03 88888.00 2015-06-25 12:09:17.125 176 12452.17 115.15 54471.07 88888.00 2015-06-25 12:09:17.250 176 12452.15 115.10 54471.12 88888.00 2015-06-25 12:09:17.375 176 12452.15 115.12 54471.15 88888.00 2015-06-25 12:09:17.500 176 12452.15 115.05 54471.15 88888.00 2015-06-25 12:09:17.625 176 12452.20 115.00 54471.20 88888.00 2015-06-25 12:09:17.750 176 12452.23 115.00 54471.25 88888.00 2015-06-25 12:09:17.875 176 12452.33 115.03 54471.30 88888.00 2015-06-25 12:09:18.000 176 12452.30 115.00 54471.32 88888.00 2015-06-25 12:09:18.125 176 12452.20 114.92 54471.38 88888.00 2015-06-25 12:09:18.250 176 12452.17 114.92 54471.40 88888.00 2015-06-25 12:09:18.375 176 12452.25 114.92 54471.45 88888.00 2015-06-25 12:09:18.500 176 12452.30 114.92 54471.47 88888.00 2015-06-25 12:09:18.625 176 12452.30 114.95 54471.55 88888.00 2015-06-25 12:09:18.750 176 12452.30 115.00 54471.55 88888.00 2015-06-25 12:09:18.875 176 12452.27 115.03 54471.60 88888.00 2015-06-25 12:09:19.000 176 12452.27 115.03 54471.65 88888.00 2015-06-25 12:09:19.125 176 12452.23 115.08 54471.68 88888.00 2015-06-25 12:09:19.250 176 12452.15 115.10 54471.72 88888.00 2015-06-25 12:09:19.375 176 12452.17 115.17 54471.78 88888.00 2015-06-25 12:09:19.500 176 12452.23 115.17 54471.78 88888.00 2015-06-25 12:09:19.625 176 12452.15 115.25 54471.80 88888.00 2015-06-25 12:09:19.750 176 12452.10 115.30 54471.88 88888.00 2015-06-25 12:09:19.875 176 12452.05 115.33 54471.90 88888.00 2015-06-25 12:09:20.000 176 12452.08 115.40 54471.93 88888.00 2015-06-25 12:09:20.125 176 12451.98 115.47 54471.97 88888.00 2015-06-25 12:09:20.250 176 12451.83 115.53 54472.03 88888.00 2015-06-25 12:09:20.375 176 12451.80 115.62 54472.05 88888.00 2015-06-25 12:09:20.500 176 12451.80 115.70 54472.10 88888.00 2015-06-25 12:09:20.625 176 12451.73 115.78 54472.12 88888.00 2015-06-25 12:09:20.750 176 12451.62 115.85 54472.12 88888.00 2015-06-25 12:09:20.875 176 12451.55 115.95 54472.18 88888.00 2015-06-25 12:09:21.000 176 12451.42 116.00 54472.20 88888.00 2015-06-25 12:09:21.125 176 12451.35 116.10 54472.28 88888.00 2015-06-25 12:09:21.250 176 12451.23 116.20 54472.32 88888.00 2015-06-25 12:09:21.375 176 12451.17 116.33 54472.35 88888.00 2015-06-25 12:09:21.500 176 12451.05 116.45 54472.38 88888.00 2015-06-25 12:09:21.625 176 12450.90 116.55 54472.43 88888.00 2015-06-25 12:09:21.750 176 12450.80 116.67 54472.45 88888.00 2015-06-25 12:09:21.875 176 12450.70 116.80 54472.47 88888.00 2015-06-25 12:09:22.000 176 12450.62 116.90 54472.53 88888.00 2015-06-25 12:09:22.125 176 12450.52 116.97 54472.57 88888.00 2015-06-25 12:09:22.250 176 12450.42 117.08 54472.65 88888.00 2015-06-25 12:09:22.375 176 12450.42 117.20 54472.65 88888.00 2015-06-25 12:09:22.500 176 12450.40 117.25 54472.68 88888.00 2015-06-25 12:09:22.625 176 12450.38 117.33 54472.68 88888.00 2015-06-25 12:09:22.750 176 12450.30 117.42 54472.70 88888.00 2015-06-25 12:09:22.875 176 12450.23 117.53 54472.75 88888.00 2015-06-25 12:09:23.000 176 12450.20 117.60 54472.75 88888.00 2015-06-25 12:09:23.125 176 12450.10 117.67 54472.78 88888.00 2015-06-25 12:09:23.250 176 12450.05 117.80 54472.80 88888.00 2015-06-25 12:09:23.375 176 12450.10 117.90 54472.80 88888.00 2015-06-25 12:09:23.500 176 12450.10 118.05 54472.85 88888.00 2015-06-25 12:09:23.625 176 12450.02 118.17 54472.90 88888.00 2015-06-25 12:09:23.750 176 12449.95 118.33 54472.90 88888.00 2015-06-25 12:09:23.875 176 12449.88 118.38 54472.93 88888.00 2015-06-25 12:09:24.000 176 12449.90 118.42 54472.93 88888.00 2015-06-25 12:09:24.125 176 12449.88 118.53 54472.97 88888.00 2015-06-25 12:09:24.250 176 12449.77 118.65 54473.03 88888.00 2015-06-25 12:09:24.375 176 12449.77 118.75 54473.05 88888.00 2015-06-25 12:09:24.500 176 12449.75 118.85 54473.07 88888.00 2015-06-25 12:09:24.625 176 12449.75 118.90 54473.10 88888.00 2015-06-25 12:09:24.750 176 12449.67 119.00 54473.12 88888.00 2015-06-25 12:09:24.875 176 12449.67 119.05 54473.12 88888.00 2015-06-25 12:09:25.000 176 12449.70 119.12 54473.15 88888.00 2015-06-25 12:09:25.125 176 12449.70 119.22 54473.20 88888.00 2015-06-25 12:09:25.250 176 12449.73 119.25 54473.25 88888.00 2015-06-25 12:09:25.375 176 12449.75 119.38 54473.28 88888.00 2015-06-25 12:09:25.500 176 12449.75 119.45 54473.32 88888.00 2015-06-25 12:09:25.625 176 12449.73 119.47 54473.38 88888.00 2015-06-25 12:09:25.750 176 12449.73 119.47 54473.40 88888.00 2015-06-25 12:09:25.875 176 12449.70 119.53 54473.43 88888.00 2015-06-25 12:09:26.000 176 12449.73 119.53 54473.45 88888.00 2015-06-25 12:09:26.125 176 12449.73 119.50 54473.50 88888.00 2015-06-25 12:09:26.250 176 12449.70 119.50 54473.55 88888.00 2015-06-25 12:09:26.375 176 12449.75 119.53 54473.57 88888.00 2015-06-25 12:09:26.500 176 12449.77 119.55 54473.60 88888.00 2015-06-25 12:09:26.625 176 12449.88 119.58 54473.65 88888.00 2015-06-25 12:09:26.750 176 12449.85 119.62 54473.65 88888.00 2015-06-25 12:09:26.875 176 12449.83 119.65 54473.68 88888.00 2015-06-25 12:09:27.000 176 12449.80 119.62 54473.70 88888.00 2015-06-25 12:09:27.125 176 12449.77 119.65 54473.75 88888.00 2015-06-25 12:09:27.250 176 12449.67 119.70 54473.85 88888.00 2015-06-25 12:09:27.375 176 12449.60 119.70 54473.88 88888.00 2015-06-25 12:09:27.500 176 12449.60 119.70 54473.93 88888.00 2015-06-25 12:09:27.625 176 12449.65 119.67 54473.95 88888.00 2015-06-25 12:09:27.750 176 12449.70 119.67 54474.00 88888.00 2015-06-25 12:09:27.875 176 12449.73 119.67 54474.05 88888.00 2015-06-25 12:09:28.000 176 12449.67 119.70 54474.10 88888.00 2015-06-25 12:09:28.125 176 12449.67 119.72 54474.12 88888.00 2015-06-25 12:09:28.250 176 12449.65 119.72 54474.15 88888.00 2015-06-25 12:09:28.375 176 12449.65 119.78 54474.18 88888.00 2015-06-25 12:09:28.500 176 12449.67 119.78 54474.20 88888.00 2015-06-25 12:09:28.625 176 12449.83 119.80 54474.22 88888.00 2015-06-25 12:09:28.750 176 12449.92 119.85 54474.25 88888.00 2015-06-25 12:09:28.875 176 12449.98 119.85 54474.28 88888.00 2015-06-25 12:09:29.000 176 12450.00 119.85 54474.30 88888.00 2015-06-25 12:09:29.125 176 12450.12 119.90 54474.32 88888.00 2015-06-25 12:09:29.250 176 12450.17 119.95 54474.38 88888.00 2015-06-25 12:09:29.375 176 12450.27 119.97 54474.38 88888.00 2015-06-25 12:09:29.500 176 12450.35 120.05 54474.43 88888.00 2015-06-25 12:09:29.625 176 12450.42 120.10 54474.43 88888.00 2015-06-25 12:09:29.750 176 12450.52 120.15 54474.47 88888.00 2015-06-25 12:09:29.875 176 12450.60 120.22 54474.50 88888.00 2015-06-25 12:09:30.000 176 12450.58 120.35 54474.55 88888.00 2015-06-25 12:09:30.125 176 12450.55 120.45 54474.60 88888.00 2015-06-25 12:09:30.250 176 12450.52 120.55 54474.60 88888.00 2015-06-25 12:09:30.375 176 12450.65 120.62 54474.62 88888.00 2015-06-25 12:09:30.500 176 12450.77 120.75 54474.68 88888.00 2015-06-25 12:09:30.625 176 12450.77 120.83 54474.68 88888.00 2015-06-25 12:09:30.750 176 12450.70 120.88 54474.70 88888.00 2015-06-25 12:09:30.875 176 12450.70 121.00 54474.72 88888.00 2015-06-25 12:09:31.000 176 12450.77 121.08 54474.75 88888.00 2015-06-25 12:09:31.125 176 12450.77 121.10 54474.78 88888.00 2015-06-25 12:09:31.250 176 12450.75 121.17 54474.82 88888.00 2015-06-25 12:09:31.375 176 12450.75 121.25 54474.82 88888.00 2015-06-25 12:09:31.500 176 12450.77 121.35 54474.88 88888.00 2015-06-25 12:09:31.625 176 12450.80 121.50 54474.95 88888.00 2015-06-25 12:09:31.750 176 12450.85 121.60 54474.97 88888.00 2015-06-25 12:09:31.875 176 12450.88 121.67 54475.03 88888.00 2015-06-25 12:09:32.000 176 12450.80 121.78 54475.07 88888.00 2015-06-25 12:09:32.125 176 12450.70 121.90 54475.12 88888.00 2015-06-25 12:09:32.250 176 12450.52 122.03 54475.18 88888.00 2015-06-25 12:09:32.375 176 12450.45 122.20 54475.22 88888.00 2015-06-25 12:09:32.500 176 12450.42 122.33 54475.28 88888.00 2015-06-25 12:09:32.625 176 12450.40 122.45 54475.32 88888.00 2015-06-25 12:09:32.750 176 12450.23 122.58 54475.38 88888.00 2015-06-25 12:09:32.875 176 12450.15 122.70 54475.43 88888.00 2015-06-25 12:09:33.000 176 12450.08 122.85 54475.47 88888.00 2015-06-25 12:09:33.125 176 12449.98 122.97 54475.50 88888.00 2015-06-25 12:09:33.250 176 12449.83 123.12 54475.60 88888.00 2015-06-25 12:09:33.375 176 12449.77 123.25 54475.68 88888.00 2015-06-25 12:09:33.500 176 12449.73 123.38 54475.72 88888.00 2015-06-25 12:09:33.625 176 12449.67 123.45 54475.78 88888.00 2015-06-25 12:09:33.750 176 12449.60 123.55 54475.85 88888.00 2015-06-25 12:09:33.875 176 12449.60 123.60 54475.90 88888.00 2015-06-25 12:09:34.000 176 12449.52 123.72 54475.95 88888.00 2015-06-25 12:09:34.125 176 12449.42 123.83 54476.00 88888.00 2015-06-25 12:09:34.250 176 12449.35 123.90 54476.07 88888.00 2015-06-25 12:09:34.375 176 12449.33 123.97 54476.12 88888.00 2015-06-25 12:09:34.500 176 12449.25 124.05 54476.18 88888.00 2015-06-25 12:09:34.625 176 12449.25 124.12 54476.25 88888.00 2015-06-25 12:09:34.750 176 12449.33 124.22 54476.30 88888.00 2015-06-25 12:09:34.875 176 12449.33 124.33 54476.35 88888.00 2015-06-25 12:09:35.000 176 12449.38 124.38 54476.38 88888.00 2015-06-25 12:09:35.125 176 12449.30 124.40 54476.45 88888.00 2015-06-25 12:09:35.250 176 12449.27 124.45 54476.53 88888.00 2015-06-25 12:09:35.375 176 12449.35 124.53 54476.55 88888.00 2015-06-25 12:09:35.500 176 12449.40 124.55 54476.62 88888.00 2015-06-25 12:09:35.625 176 12449.42 124.60 54476.65 88888.00 2015-06-25 12:09:35.750 176 12449.48 124.62 54476.70 88888.00 2015-06-25 12:09:35.875 176 12449.52 124.60 54476.75 88888.00 2015-06-25 12:09:36.000 176 12449.62 124.60 54476.80 88888.00 2015-06-25 12:09:36.125 176 12449.67 124.60 54476.88 88888.00 2015-06-25 12:09:36.250 176 12449.65 124.60 54476.93 88888.00 2015-06-25 12:09:36.375 176 12449.67 124.65 54476.97 88888.00 2015-06-25 12:09:36.500 176 12449.65 124.65 54477.03 88888.00 2015-06-25 12:09:36.625 176 12449.60 124.67 54477.07 88888.00 2015-06-25 12:09:36.750 176 12449.58 124.72 54477.15 88888.00 2015-06-25 12:09:36.875 176 12449.52 124.75 54477.18 88888.00 2015-06-25 12:09:37.000 176 12449.55 124.80 54477.20 88888.00 2015-06-25 12:09:37.125 176 12449.55 124.80 54477.28 88888.00 2015-06-25 12:09:37.250 176 12449.48 124.80 54477.35 88888.00 2015-06-25 12:09:37.375 176 12449.45 124.80 54477.38 88888.00 2015-06-25 12:09:37.500 176 12449.42 124.83 54477.43 88888.00 2015-06-25 12:09:37.625 176 12449.42 124.88 54477.50 88888.00 2015-06-25 12:09:37.750 176 12449.45 124.90 54477.53 88888.00 2015-06-25 12:09:37.875 176 12449.52 124.92 54477.53 88888.00 2015-06-25 12:09:38.000 176 12449.55 124.95 54477.55 88888.00 2015-06-25 12:09:38.125 176 12449.55 124.95 54477.62 88888.00 2015-06-25 12:09:38.250 176 12449.65 124.95 54477.68 88888.00 2015-06-25 12:09:38.375 176 12449.80 124.97 54477.70 88888.00 2015-06-25 12:09:38.500 176 12449.90 125.00 54477.70 88888.00 2015-06-25 12:09:38.625 176 12450.00 125.00 54477.70 88888.00 2015-06-25 12:09:38.750 176 12450.10 125.03 54477.70 88888.00 2015-06-25 12:09:38.875 176 12450.25 125.00 54477.75 88888.00 2015-06-25 12:09:39.000 176 12450.40 124.95 54477.75 88888.00 2015-06-25 12:09:39.125 176 12450.58 124.95 54477.78 88888.00 2015-06-25 12:09:39.250 176 12450.80 124.97 54477.78 88888.00 2015-06-25 12:09:39.375 176 12451.02 124.97 54477.78 88888.00 2015-06-25 12:09:39.500 176 12451.12 125.00 54477.78 88888.00 2015-06-25 12:09:39.625 176 12451.23 125.05 54477.78 88888.00 2015-06-25 12:09:39.750 176 12451.45 125.12 54477.80 88888.00 2015-06-25 12:09:39.875 176 12451.65 125.17 54477.78 88888.00 2015-06-25 12:09:40.000 176 12451.73 125.25 54477.80 88888.00 2015-06-25 12:09:40.125 176 12451.83 125.33 54477.82 88888.00 2015-06-25 12:09:40.250 176 12451.95 125.40 54477.82 88888.00 2015-06-25 12:09:40.375 176 12452.02 125.45 54477.82 88888.00 2015-06-25 12:09:40.500 176 12452.12 125.53 54477.85 88888.00 2015-06-25 12:09:40.625 176 12452.25 125.60 54477.85 88888.00 2015-06-25 12:09:40.750 176 12452.45 125.65 54477.85 88888.00 2015-06-25 12:09:40.875 176 12452.62 125.70 54477.80 88888.00 2015-06-25 12:09:41.000 176 12452.83 125.78 54477.80 88888.00 2015-06-25 12:09:41.125 176 12452.88 125.80 54477.82 88888.00 2015-06-25 12:09:41.250 176 12452.98 125.83 54477.85 88888.00 2015-06-25 12:09:41.375 176 12453.08 125.88 54477.82 88888.00 2015-06-25 12:09:41.500 176 12453.20 125.92 54477.85 88888.00 2015-06-25 12:09:41.625 176 12453.33 126.05 54477.88 88888.00 2015-06-25 12:09:41.750 176 12453.65 126.33 54477.72 88888.00 2015-06-25 12:09:41.875 176 12453.65 126.40 54477.72 88888.00 2015-06-25 12:09:42.000 176 12453.65 126.53 54477.72 88888.00 2015-06-25 12:09:42.125 176 12453.62 126.60 54477.75 88888.00 2015-06-25 12:09:42.250 176 12453.65 126.72 54477.78 88888.00 2015-06-25 12:09:42.375 176 12453.65 126.78 54477.72 88888.00 2015-06-25 12:09:42.500 176 12453.62 126.85 54477.78 88888.00 2015-06-25 12:09:42.625 176 12453.67 126.90 54477.82 88888.00 2015-06-25 12:09:42.750 176 12453.38 126.83 54478.00 88888.00 2015-06-25 12:09:42.875 176 12453.38 126.88 54478.00 88888.00 2015-06-25 12:09:43.000 176 12453.45 126.90 54477.97 88888.00 2015-06-25 12:09:43.125 176 12453.45 126.92 54478.00 88888.00 2015-06-25 12:09:43.250 176 12453.50 126.92 54478.05 88888.00 2015-06-25 12:09:43.375 176 12453.58 126.97 54478.05 88888.00 2015-06-25 12:09:43.500 176 12453.65 127.05 54478.07 88888.00 2015-06-25 12:09:43.625 176 12453.70 127.05 54478.07 88888.00 2015-06-25 12:09:43.750 176 12453.75 127.05 54478.10 88888.00 2015-06-25 12:09:43.875 176 12453.77 127.10 54478.07 88888.00 2015-06-25 12:09:44.000 176 12453.77 127.12 54478.07 88888.00 2015-06-25 12:09:44.125 176 12453.88 127.15 54478.12 88888.00 2015-06-25 12:09:44.250 176 12453.95 127.15 54478.15 88888.00 2015-06-25 12:09:44.375 176 12454.02 127.17 54478.18 88888.00 2015-06-25 12:09:44.500 176 12453.95 127.17 54478.18 88888.00 2015-06-25 12:09:44.625 176 12453.95 127.20 54478.20 88888.00 2015-06-25 12:09:44.750 176 12454.05 127.22 54478.25 88888.00 2015-06-25 12:09:44.875 176 12454.17 127.28 54478.28 88888.00 2015-06-25 12:09:45.000 176 12454.23 127.30 54478.30 88888.00 2015-06-25 12:09:45.125 176 12454.20 127.30 54478.35 88888.00 2015-06-25 12:09:45.250 176 12454.25 127.33 54478.38 88888.00 2015-06-25 12:09:45.375 176 12454.38 127.35 54478.38 88888.00 2015-06-25 12:09:45.500 176 12454.42 127.35 54478.43 88888.00 2015-06-25 12:09:45.625 176 12454.48 127.35 54478.45 88888.00 2015-06-25 12:09:45.750 176 12454.50 127.35 54478.45 88888.00 2015-06-25 12:09:45.875 176 12454.60 127.33 54478.45 88888.00 2015-06-25 12:09:46.000 176 12454.62 127.33 54478.47 88888.00 2015-06-25 12:09:46.125 176 12454.75 127.33 54478.50 88888.00 2015-06-25 12:09:46.250 176 12454.85 127.38 54478.53 88888.00 2015-06-25 12:09:46.375 176 12455.00 127.38 54478.55 88888.00 2015-06-25 12:09:46.500 176 12455.10 127.38 54478.57 88888.00 2015-06-25 12:09:46.625 176 12455.10 127.35 54478.57 88888.00 2015-06-25 12:09:46.750 176 12455.17 127.38 54478.60 88888.00 2015-06-25 12:09:46.875 176 12455.35 127.35 54478.62 88888.00 2015-06-25 12:09:47.000 176 12455.58 127.38 54478.62 88888.00 2015-06-25 12:09:47.125 176 12455.73 127.45 54478.68 88888.00 2015-06-25 12:09:47.250 176 12455.83 127.42 54478.65 88888.00 2015-06-25 12:09:47.375 176 12455.92 127.47 54478.65 88888.00 2015-06-25 12:09:47.500 176 12456.08 127.53 54478.68 88888.00 2015-06-25 12:09:47.625 176 12456.17 127.55 54478.65 88888.00 2015-06-25 12:09:47.750 176 12456.30 127.60 54478.65 88888.00 2015-06-25 12:09:47.875 176 12456.45 127.65 54478.68 88888.00 2015-06-25 12:09:48.000 176 12456.60 127.67 54478.68 88888.00 2015-06-25 12:09:48.125 176 12456.80 127.72 54478.68 88888.00 2015-06-25 12:09:48.250 176 12456.98 127.75 54478.70 88888.00 2015-06-25 12:09:48.375 176 12457.17 127.80 54478.65 88888.00 2015-06-25 12:09:48.500 176 12457.45 127.88 54478.65 88888.00 2015-06-25 12:09:48.625 176 12457.65 127.97 54478.65 88888.00 2015-06-25 12:09:48.750 176 12457.88 128.07 54478.68 88888.00 2015-06-25 12:09:48.875 176 12458.10 128.20 54478.65 88888.00 2015-06-25 12:09:49.000 176 12458.25 128.32 54478.65 88888.00 2015-06-25 12:09:49.125 176 12458.38 128.47 54478.68 88888.00 2015-06-25 12:09:49.250 176 12458.45 128.60 54478.68 88888.00 2015-06-25 12:09:49.375 176 12458.58 128.72 54478.65 88888.00 2015-06-25 12:09:49.500 176 12458.70 128.90 54478.68 88888.00 2015-06-25 12:09:49.625 176 12458.85 129.07 54478.68 88888.00 2015-06-25 12:09:49.750 176 12458.95 129.25 54478.68 88888.00 2015-06-25 12:09:49.875 176 12459.02 129.45 54478.68 88888.00 2015-06-25 12:09:50.000 176 12459.10 129.57 54478.68 88888.00 2015-06-25 12:09:50.125 176 12459.20 129.75 54478.68 88888.00 2015-06-25 12:09:50.250 176 12459.25 129.95 54478.68 88888.00 2015-06-25 12:09:50.375 176 12459.35 130.07 54478.68 88888.00 2015-06-25 12:09:50.500 176 12459.38 130.20 54478.70 88888.00 2015-06-25 12:09:50.625 176 12459.42 130.30 54478.70 88888.00 2015-06-25 12:09:50.750 176 12459.42 130.43 54478.68 88888.00 2015-06-25 12:09:50.875 176 12459.45 130.53 54478.68 88888.00 2015-06-25 12:09:51.000 176 12459.48 130.62 54478.72 88888.00 2015-06-25 12:09:51.125 176 12459.48 130.70 54478.72 88888.00 2015-06-25 12:09:51.250 176 12459.48 130.72 54478.75 88888.00 2015-06-25 12:09:51.375 176 12459.60 130.78 54478.75 88888.00 2015-06-25 12:09:51.500 176 12459.70 130.82 54478.78 88888.00 2015-06-25 12:09:51.625 176 12459.70 130.82 54478.80 88888.00 2015-06-25 12:09:51.750 176 12459.73 130.82 54478.82 88888.00 2015-06-25 12:09:51.875 176 12459.83 130.82 54478.85 88888.00 2015-06-25 12:09:52.000 176 12459.85 130.82 54478.88 88888.00 2015-06-25 12:09:52.125 176 12459.85 130.85 54478.93 88888.00 2015-06-25 12:09:52.250 176 12459.85 130.82 54478.95 88888.00 2015-06-25 12:09:52.375 176 12459.90 130.82 54478.97 88888.00 2015-06-25 12:09:52.500 176 12459.95 130.80 54479.00 88888.00 2015-06-25 12:09:52.625 176 12460.02 130.75 54479.05 88888.00 2015-06-25 12:09:52.750 176 12460.12 130.72 54479.07 88888.00 2015-06-25 12:09:52.875 176 12460.25 130.70 54479.10 88888.00 2015-06-25 12:09:53.000 176 12460.33 130.62 54479.07 88888.00 2015-06-25 12:09:53.125 176 12460.48 130.55 54479.10 88888.00 2015-06-25 12:09:53.250 176 12460.55 130.47 54479.12 88888.00 2015-06-25 12:09:53.375 176 12460.75 130.45 54479.15 88888.00 2015-06-25 12:09:53.500 176 12460.85 130.43 54479.18 88888.00 2015-06-25 12:09:53.625 176 12460.95 130.38 54479.20 88888.00 2015-06-25 12:09:53.750 176 12461.10 130.32 54479.25 88888.00 2015-06-25 12:09:53.875 176 12461.25 130.22 54479.22 88888.00 2015-06-25 12:09:54.000 176 12461.42 130.12 54479.25 88888.00 2015-06-25 12:09:54.125 176 12461.52 130.07 54479.28 88888.00 2015-06-25 12:09:54.250 176 12461.60 130.00 54479.28 88888.00 2015-06-25 12:09:54.375 176 12461.77 129.97 54479.30 88888.00 2015-06-25 12:09:54.500 176 12461.95 129.90 54479.30 88888.00 2015-06-25 12:09:54.625 176 12462.12 129.88 54479.30 88888.00 2015-06-25 12:09:54.750 176 12462.33 129.85 54479.35 88888.00 2015-06-25 12:09:54.875 176 12462.55 129.82 54479.35 88888.00 2015-06-25 12:09:55.000 176 12462.73 129.80 54479.32 88888.00 2015-06-25 12:09:55.125 176 12462.88 129.75 54479.35 88888.00 2015-06-25 12:09:55.250 176 12463.05 129.75 54479.35 88888.00 2015-06-25 12:09:55.375 176 12463.17 129.80 54479.35 88888.00 2015-06-25 12:09:55.500 176 12463.23 129.88 54479.38 88888.00 2015-06-25 12:09:55.625 176 12463.30 129.90 54479.38 88888.00 2015-06-25 12:09:55.750 176 12463.40 129.95 54479.35 88888.00 2015-06-25 12:09:55.875 176 12463.48 130.00 54479.38 88888.00 2015-06-25 12:09:56.000 176 12463.58 130.03 54479.40 88888.00 2015-06-25 12:09:56.125 176 12463.62 130.10 54479.43 88888.00 2015-06-25 12:09:56.250 176 12463.70 130.15 54479.38 88888.00 2015-06-25 12:09:56.375 176 12463.73 130.25 54479.38 88888.00 2015-06-25 12:09:56.500 176 12463.73 130.35 54479.38 88888.00 2015-06-25 12:09:56.625 176 12463.80 130.40 54479.43 88888.00 2015-06-25 12:09:56.750 176 12463.88 130.53 54479.45 88888.00 2015-06-25 12:09:56.875 176 12463.90 130.60 54479.45 88888.00 2015-06-25 12:09:57.000 176 12463.92 130.68 54479.45 88888.00 2015-06-25 12:09:57.125 176 12463.98 130.78 54479.43 88888.00 2015-06-25 12:09:57.250 176 12463.95 130.82 54479.47 88888.00 2015-06-25 12:09:57.375 176 12463.98 130.90 54479.47 88888.00 2015-06-25 12:09:57.500 176 12464.00 130.97 54479.50 88888.00 2015-06-25 12:09:57.625 176 12464.08 131.05 54479.53 88888.00 2015-06-25 12:09:57.750 176 12464.12 131.18 54479.55 88888.00 2015-06-25 12:09:57.875 176 12464.08 131.22 54479.55 88888.00 2015-06-25 12:09:58.000 176 12464.12 131.32 54479.57 88888.00 2015-06-25 12:09:58.125 176 12464.20 131.43 54479.60 88888.00 2015-06-25 12:09:58.250 176 12464.27 131.53 54479.68 88888.00 2015-06-25 12:09:58.375 176 12464.35 131.60 54479.65 88888.00 2015-06-25 12:09:58.500 176 12464.33 131.65 54479.62 88888.00 2015-06-25 12:09:58.625 176 12464.38 131.65 54479.65 88888.00 2015-06-25 12:09:58.750 176 12464.50 131.70 54479.70 88888.00 2015-06-25 12:09:58.875 176 12464.58 131.72 54479.72 88888.00 2015-06-25 12:09:59.000 176 12464.60 131.75 54479.72 88888.00 2015-06-25 12:09:59.125 176 12464.65 131.75 54479.72 88888.00 2015-06-25 12:09:59.250 176 12464.65 131.72 54479.75 88888.00 2015-06-25 12:09:59.375 176 12464.75 131.78 54479.75 88888.00 2015-06-25 12:09:59.500 176 12464.85 131.80 54479.80 88888.00 2015-06-25 12:09:59.625 176 12464.90 131.80 54479.80 88888.00 2015-06-25 12:09:59.750 176 12464.92 131.80 54479.85 88888.00 2015-06-25 12:09:59.875 176 12464.98 131.80 54479.90 88888.00 2015-06-25 12:10:00.000 176 12465.08 131.85 54479.93 88888.00 2015-06-25 12:10:00.125 176 12465.12 131.82 54479.93 88888.00 2015-06-25 12:10:00.250 176 12465.12 131.78 54479.95 88888.00 2015-06-25 12:10:00.375 176 12465.23 131.80 54480.00 88888.00 2015-06-25 12:10:00.500 176 12465.30 131.82 54480.03 88888.00 2015-06-25 12:10:00.625 176 12465.27 131.80 54480.03 88888.00 2015-06-25 12:10:00.750 176 12465.35 131.80 54480.03 88888.00 2015-06-25 12:10:00.875 176 12465.48 131.82 54480.07 88888.00 2015-06-25 12:10:01.000 176 12465.52 131.82 54480.07 88888.00 2015-06-25 12:10:01.125 176 12465.50 131.85 54480.07 88888.00 2015-06-25 12:10:01.250 176 12465.52 131.88 54480.12 88888.00 2015-06-25 12:10:01.375 176 12465.62 131.90 54480.12 88888.00 2015-06-25 12:10:01.500 176 12465.62 131.95 54480.18 88888.00 2015-06-25 12:10:01.625 176 12465.65 131.97 54480.18 88888.00 2015-06-25 12:10:01.750 176 12465.67 132.00 54480.22 88888.00 2015-06-25 12:10:01.875 176 12465.73 132.03 54480.22 88888.00 2015-06-25 12:10:02.000 176 12465.80 132.05 54480.22 88888.00 2015-06-25 12:10:02.125 176 12465.85 132.07 54480.25 88888.00 2015-06-25 12:10:02.250 176 12465.92 132.10 54480.28 88888.00 2015-06-25 12:10:02.375 176 12466.02 132.12 54480.30 88888.00 2015-06-25 12:10:02.500 176 12466.10 132.15 54480.30 88888.00 2015-06-25 12:10:02.625 176 12466.05 132.18 54480.32 88888.00 2015-06-25 12:10:02.750 176 12466.15 132.22 54480.35 88888.00 2015-06-25 12:10:02.875 176 12466.30 132.25 54480.35 88888.00 2015-06-25 12:10:03.000 176 12466.38 132.28 54480.38 88888.00 2015-06-25 12:10:03.125 176 12466.42 132.30 54480.38 88888.00 2015-06-25 12:10:03.250 176 12466.50 132.30 54480.43 88888.00 2015-06-25 12:10:03.375 176 12466.60 132.32 54480.45 88888.00 2015-06-25 12:10:03.500 176 12466.70 132.35 54480.45 88888.00 2015-06-25 12:10:03.625 176 12466.75 132.40 54480.47 88888.00 2015-06-25 12:10:03.750 176 12466.85 132.43 54480.47 88888.00 2015-06-25 12:10:03.875 176 12466.90 132.45 54480.47 88888.00 2015-06-25 12:10:04.000 176 12466.98 132.50 54480.47 88888.00 2015-06-25 12:10:04.125 176 12467.10 132.53 54480.47 88888.00 2015-06-25 12:10:04.250 176 12467.17 132.57 54480.50 88888.00 2015-06-25 12:10:04.375 176 12467.27 132.65 54480.53 88888.00 2015-06-25 12:10:04.500 176 12467.38 132.62 54480.50 88888.00 2015-06-25 12:10:04.625 176 12467.45 132.62 54480.53 88888.00 2015-06-25 12:10:04.750 176 12467.55 132.70 54480.53 88888.00 2015-06-25 12:10:04.875 176 12467.67 132.72 54480.55 88888.00 2015-06-25 12:10:05.000 176 12467.75 132.70 54480.55 88888.00 2015-06-25 12:10:05.125 176 12467.85 132.70 54480.57 88888.00 2015-06-25 12:10:05.250 176 12467.92 132.62 54480.57 88888.00 2015-06-25 12:10:05.375 176 12468.02 132.65 54480.55 88888.00 2015-06-25 12:10:05.500 176 12468.15 132.70 54480.60 88888.00 2015-06-25 12:10:05.625 176 12468.27 132.72 54480.65 88888.00 2015-06-25 12:10:05.750 176 12468.38 132.75 54480.65 88888.00 2015-06-25 12:10:05.875 176 12468.38 132.78 54480.68 88888.00 2015-06-25 12:10:06.000 176 12468.42 132.80 54480.68 88888.00 2015-06-25 12:10:06.125 176 12468.52 132.85 54480.70 88888.00 2015-06-25 12:10:06.250 176 12468.60 132.93 54480.72 88888.00 2015-06-25 12:10:06.375 176 12468.67 132.97 54480.75 88888.00 2015-06-25 12:10:06.500 176 12468.73 133.07 54480.78 88888.00 2015-06-25 12:10:06.625 176 12468.75 133.12 54480.80 88888.00 2015-06-25 12:10:06.750 176 12468.70 133.18 54480.80 88888.00 2015-06-25 12:10:06.875 176 12468.75 133.22 54480.82 88888.00 2015-06-25 12:10:07.000 176 12468.85 133.25 54480.85 88888.00 2015-06-25 12:10:07.125 176 12468.90 133.30 54480.88 88888.00 2015-06-25 12:10:07.250 176 12468.88 133.28 54480.93 88888.00 2015-06-25 12:10:07.375 176 12468.95 133.30 54480.93 88888.00 2015-06-25 12:10:07.500 176 12469.00 133.28 54480.95 88888.00 2015-06-25 12:10:07.625 176 12469.12 133.22 54480.95 88888.00 2015-06-25 12:10:07.750 176 12469.20 133.20 54480.97 88888.00 2015-06-25 12:10:07.875 176 12469.23 133.12 54481.00 88888.00 2015-06-25 12:10:08.000 176 12469.33 133.10 54481.03 88888.00 2015-06-25 12:10:08.125 176 12469.45 133.03 54481.03 88888.00 2015-06-25 12:10:08.250 176 12469.50 132.95 54481.07 88888.00 2015-06-25 12:10:08.375 176 12469.55 132.95 54481.07 88888.00 2015-06-25 12:10:08.500 176 12469.62 132.93 54481.12 88888.00 2015-06-25 12:10:08.625 176 12469.73 132.90 54481.18 88888.00 2015-06-25 12:10:08.750 176 12469.83 132.88 54481.18 88888.00 2015-06-25 12:10:08.875 176 12469.88 132.82 54481.18 88888.00 2015-06-25 12:10:09.000 176 12469.98 132.78 54481.15 88888.00 2015-06-25 12:10:09.125 176 12470.05 132.70 54481.20 88888.00 2015-06-25 12:10:09.250 176 12470.20 132.57 54481.28 88888.00 2015-06-25 12:10:09.375 176 12470.38 132.55 54481.32 88888.00 2015-06-25 12:10:09.500 176 12470.42 132.47 54481.32 88888.00 2015-06-25 12:10:09.625 176 12470.50 132.40 54481.38 88888.00 2015-06-25 12:10:09.750 176 12470.58 132.35 54481.40 88888.00 2015-06-25 12:10:09.875 176 12470.73 132.32 54481.43 88888.00 2015-06-25 12:10:10.000 176 12470.90 132.28 54481.40 88888.00 2015-06-25 12:10:10.125 176 12470.90 132.20 54481.43 88888.00 2015-06-25 12:10:10.250 176 12470.90 132.18 54481.47 88888.00 2015-06-25 12:10:10.375 176 12470.98 132.15 54481.50 88888.00 2015-06-25 12:10:10.500 176 12471.10 132.12 54481.55 88888.00 2015-06-25 12:10:10.625 176 12471.20 132.18 54481.60 88888.00 2015-06-25 12:10:10.750 176 12471.30 132.15 54481.62 88888.00 2015-06-25 12:10:10.875 176 12471.33 132.15 54481.68 88888.00 2015-06-25 12:10:11.000 176 12471.38 132.10 54481.68 88888.00 2015-06-25 12:10:11.125 176 12471.45 132.07 54481.70 88888.00 2015-06-25 12:10:11.250 176 12471.58 132.03 54481.75 88888.00 2015-06-25 12:10:11.375 176 12471.67 132.03 54481.78 88888.00 2015-06-25 12:10:11.500 176 12471.67 132.05 54481.80 88888.00 2015-06-25 12:10:11.625 176 12471.73 132.03 54481.82 88888.00 2015-06-25 12:10:11.750 176 12471.88 132.00 54481.88 88888.00 2015-06-25 12:10:11.875 176 12471.98 131.97 54481.90 88888.00 2015-06-25 12:10:12.000 176 12472.00 131.95 54481.90 88888.00 2015-06-25 12:10:12.125 176 12472.02 131.93 54481.93 88888.00 2015-06-25 12:10:12.250 176 12472.05 131.88 54481.97 88888.00 2015-06-25 12:10:12.375 176 12472.17 131.88 54482.00 88888.00 2015-06-25 12:10:12.500 176 12472.25 131.85 54482.03 88888.00 2015-06-25 12:10:12.625 176 12472.27 131.80 54482.05 88888.00 2015-06-25 12:10:12.750 176 12472.33 131.78 54482.10 88888.00 2015-06-25 12:10:12.875 176 12472.35 131.75 54482.12 88888.00 2015-06-25 12:10:13.000 176 12472.38 131.72 54482.12 88888.00 2015-06-25 12:10:13.125 176 12472.35 131.68 54482.18 88888.00 2015-06-25 12:10:13.250 176 12472.38 131.60 54482.22 88888.00 2015-06-25 12:10:13.375 176 12472.50 131.60 54482.25 88888.00 2015-06-25 12:10:13.500 176 12472.55 131.57 54482.30 88888.00 2015-06-25 12:10:13.625 176 12472.55 131.53 54482.35 88888.00 2015-06-25 12:10:13.750 176 12472.65 131.47 54482.40 88888.00 2015-06-25 12:10:13.875 176 12472.73 131.50 54482.43 88888.00 2015-06-25 12:10:14.000 176 12472.77 131.43 54482.43 88888.00 2015-06-25 12:10:14.125 176 12472.80 131.43 54482.47 88888.00 2015-06-25 12:10:14.250 176 12472.83 131.43 54482.50 88888.00 2015-06-25 12:10:14.375 176 12472.92 131.43 54482.53 88888.00 2015-06-25 12:10:14.500 176 12472.98 131.40 54482.53 88888.00 2015-06-25 12:10:14.625 176 12473.02 131.43 54482.60 88888.00 2015-06-25 12:10:14.750 176 12472.98 131.45 54482.65 88888.00 2015-06-25 12:10:14.875 176 12472.88 131.45 54482.68 88888.00 2015-06-25 12:10:15.000 176 12472.80 131.43 54482.70 88888.00 2015-06-25 12:10:15.125 176 12472.80 131.45 54482.75 88888.00 2015-06-25 12:10:15.250 176 12472.77 131.47 54482.80 88888.00 2015-06-25 12:10:15.375 176 12472.77 131.50 54482.85 88888.00 2015-06-25 12:10:15.500 176 12472.77 131.47 54482.88 88888.00 2015-06-25 12:10:15.625 176 12472.75 131.53 54482.90 88888.00 2015-06-25 12:10:15.750 176 12472.77 131.57 54482.97 88888.00 2015-06-25 12:10:15.875 176 12472.75 131.57 54483.00 88888.00 2015-06-25 12:10:16.000 176 12472.75 131.57 54483.05 88888.00 2015-06-25 12:10:16.125 176 12472.73 131.60 54483.10 88888.00 2015-06-25 12:10:16.250 176 12472.70 131.62 54483.15 88888.00 2015-06-25 12:10:16.375 176 12472.80 131.62 54483.15 88888.00 2015-06-25 12:10:16.500 176 12472.83 131.60 54483.18 88888.00 2015-06-25 12:10:16.625 176 12472.83 131.60 54483.22 88888.00 2015-06-25 12:10:16.750 176 12472.85 131.65 54483.28 88888.00 2015-06-25 12:10:16.875 176 12472.92 131.68 54483.28 88888.00 2015-06-25 12:10:17.000 176 12473.00 131.72 54483.30 88888.00 2015-06-25 12:10:17.125 176 12473.10 131.78 54483.35 88888.00 2015-06-25 12:10:17.250 176 12473.10 131.80 54483.38 88888.00 2015-06-25 12:10:17.375 176 12473.15 131.85 54483.40 88888.00 2015-06-25 12:10:17.500 176 12473.12 131.88 54483.43 88888.00 2015-06-25 12:10:17.625 176 12473.15 131.90 54483.43 88888.00 2015-06-25 12:10:17.750 176 12473.23 131.95 54483.43 88888.00 2015-06-25 12:10:17.875 176 12473.30 132.00 54483.45 88888.00 2015-06-25 12:10:18.000 176 12473.35 132.05 54483.47 88888.00 2015-06-25 12:10:18.125 176 12473.40 132.10 54483.50 88888.00 2015-06-25 12:10:18.250 176 12473.50 132.18 54483.53 88888.00 2015-06-25 12:10:18.375 176 12473.60 132.22 54483.57 88888.00 2015-06-25 12:10:18.500 176 12473.62 132.30 54483.57 88888.00 2015-06-25 12:10:18.625 176 12473.62 132.32 54483.57 88888.00 2015-06-25 12:10:18.750 176 12473.60 132.35 54483.60 88888.00 2015-06-25 12:10:18.875 176 12473.62 132.43 54483.62 88888.00 2015-06-25 12:10:19.000 176 12473.67 132.50 54483.62 88888.00 2015-06-25 12:10:19.125 176 12473.75 132.53 54483.65 88888.00 2015-06-25 12:10:19.250 176 12473.73 132.55 54483.70 88888.00 2015-06-25 12:10:19.375 176 12473.83 132.65 54483.75 88888.00 2015-06-25 12:10:19.500 176 12473.90 132.72 54483.78 88888.00 2015-06-25 12:10:19.625 176 12473.90 132.72 54483.78 88888.00 2015-06-25 12:10:19.750 176 12473.98 132.70 54483.78 88888.00 2015-06-25 12:10:19.875 176 12474.05 132.68 54483.78 88888.00 2015-06-25 12:10:20.000 176 12474.10 132.68 54483.82 88888.00 2015-06-25 12:10:20.125 176 12474.15 132.72 54483.88 88888.00 2015-06-25 12:10:20.250 176 12474.17 132.72 54483.90 88888.00 2015-06-25 12:10:20.375 176 12474.25 132.75 54483.88 88888.00 2015-06-25 12:10:20.500 176 12474.38 132.72 54483.90 88888.00 2015-06-25 12:10:20.625 176 12474.48 132.75 54483.93 88888.00 2015-06-25 12:10:20.750 176 12474.52 132.68 54483.95 88888.00 2015-06-25 12:10:20.875 176 12474.60 132.68 54483.97 88888.00 2015-06-25 12:10:21.000 176 12474.70 132.68 54484.03 88888.00 2015-06-25 12:10:21.125 176 12474.73 132.65 54484.05 88888.00 2015-06-25 12:10:21.250 176 12474.80 132.62 54484.05 88888.00 2015-06-25 12:10:21.375 176 12474.98 132.60 54484.07 88888.00 2015-06-25 12:10:21.500 176 12475.10 132.55 54484.10 88888.00 2015-06-25 12:10:21.625 176 12475.25 132.53 54484.10 88888.00 2015-06-25 12:10:21.750 176 12475.42 132.53 54484.15 88888.00 2015-06-25 12:10:21.875 176 12475.55 132.45 54484.12 88888.00 2015-06-25 12:10:22.000 176 12475.65 132.43 54484.15 88888.00 2015-06-25 12:10:22.125 176 12475.77 132.43 54484.20 88888.00 2015-06-25 12:10:22.250 176 12475.85 132.35 54484.22 88888.00 2015-06-25 12:10:22.375 176 12475.98 132.32 54484.22 88888.00 2015-06-25 12:10:22.500 176 12476.05 132.32 54484.25 88888.00 2015-06-25 12:10:22.625 176 12476.15 132.30 54484.30 88888.00 2015-06-25 12:10:22.750 176 12476.25 132.22 54484.32 88888.00 2015-06-25 12:10:22.875 176 12476.25 132.15 54484.38 88888.00 2015-06-25 12:10:23.000 176 12476.33 132.15 54484.38 88888.00 2015-06-25 12:10:23.125 176 12476.45 132.18 54484.43 88888.00 2015-06-25 12:10:23.250 176 12476.55 132.12 54484.47 88888.00 2015-06-25 12:10:23.375 176 12476.62 132.12 54484.47 88888.00 2015-06-25 12:10:23.500 176 12476.73 132.15 54484.50 88888.00 2015-06-25 12:10:23.625 176 12476.75 132.12 54484.53 88888.00 2015-06-25 12:10:23.750 176 12476.80 132.07 54484.55 88888.00 2015-06-25 12:10:23.875 176 12476.85 132.05 54484.57 88888.00 2015-06-25 12:10:24.000 176 12476.85 132.03 54484.57 88888.00 2015-06-25 12:10:24.125 176 12476.88 132.07 54484.65 88888.00 2015-06-25 12:10:24.250 176 12476.92 132.00 54484.70 88888.00 2015-06-25 12:10:24.375 176 12476.95 131.97 54484.75 88888.00 2015-06-25 12:10:24.500 176 12476.98 131.95 54484.78 88888.00 2015-06-25 12:10:24.625 176 12476.98 131.93 54484.80 88888.00 2015-06-25 12:10:24.750 176 12476.98 131.90 54484.85 88888.00 2015-06-25 12:10:24.875 176 12477.00 131.85 54484.85 88888.00 2015-06-25 12:10:25.000 176 12477.10 131.82 54484.88 88888.00 2015-06-25 12:10:25.125 176 12477.10 131.75 54484.93 88888.00 2015-06-25 12:10:25.250 176 12477.10 131.70 54485.00 88888.00 2015-06-25 12:10:25.375 176 12477.12 131.68 54485.03 88888.00 2015-06-25 12:10:25.500 176 12477.20 131.60 54485.05 88888.00 2015-06-25 12:10:25.625 176 12477.30 131.57 54485.07 88888.00 2015-06-25 12:10:25.750 176 12477.40 131.53 54485.15 88888.00 2015-06-25 12:10:25.875 176 12477.48 131.53 54485.18 88888.00 2015-06-25 12:10:26.000 176 12477.52 131.47 54485.18 88888.00 2015-06-25 12:10:26.125 176 12477.55 131.50 54485.25 88888.00 2015-06-25 12:10:26.250 176 12477.55 131.50 54485.30 88888.00 2015-06-25 12:10:26.375 176 12477.58 131.53 54485.32 88888.00 2015-06-25 12:10:26.500 176 12477.58 131.55 54485.38 88888.00 2015-06-25 12:10:26.625 176 12477.60 131.62 54485.43 88888.00 2015-06-25 12:10:26.750 176 12477.65 131.70 54485.50 88888.00 2015-06-25 12:10:26.875 176 12477.70 131.72 54485.53 88888.00 2015-06-25 12:10:27.000 176 12477.70 131.75 54485.55 88888.00 2015-06-25 12:10:27.125 176 12477.67 131.78 54485.57 88888.00 2015-06-25 12:10:27.250 176 12477.67 131.82 54485.62 88888.00 2015-06-25 12:10:27.375 176 12477.67 131.88 54485.68 88888.00 2015-06-25 12:10:27.500 176 12477.62 131.90 54485.70 88888.00 2015-06-25 12:10:27.625 176 12477.55 131.97 54485.75 88888.00 2015-06-25 12:10:27.750 176 12477.52 132.07 54485.82 88888.00 2015-06-25 12:10:27.875 176 12477.60 132.15 54485.88 88888.00 2015-06-25 12:10:28.000 176 12477.65 132.20 54485.93 88888.00 2015-06-25 12:10:28.125 176 12477.62 132.18 54485.97 88888.00 2015-06-25 12:10:28.250 176 12477.55 132.18 54486.00 88888.00 2015-06-25 12:10:28.375 176 12477.65 132.18 54486.05 88888.00 2015-06-25 12:10:28.500 176 12477.67 132.18 54486.12 88888.00 2015-06-25 12:10:28.625 176 12477.62 132.22 54486.15 88888.00 2015-06-25 12:10:28.750 176 12477.58 132.22 54486.22 88888.00 2015-06-25 12:10:28.875 176 12477.58 132.22 54486.22 88888.00 2015-06-25 12:10:29.000 176 12477.58 132.20 54486.28 88888.00 2015-06-25 12:10:29.125 176 12477.60 132.20 54486.35 88888.00 2015-06-25 12:10:29.250 176 12477.60 132.20 54486.40 88888.00 2015-06-25 12:10:29.375 176 12477.60 132.12 54486.45 88888.00 2015-06-25 12:10:29.500 176 12477.52 132.12 54486.45 88888.00 2015-06-25 12:10:29.625 176 12477.52 132.05 54486.50 88888.00 2015-06-25 12:10:29.750 176 12477.55 132.00 54486.55 88888.00 2015-06-25 12:10:29.875 176 12477.55 131.97 54486.57 88888.00 2015-06-25 12:10:30.000 176 12477.55 131.93 54486.62 88888.00 2015-06-25 12:10:30.125 176 12477.60 131.90 54486.70 88888.00 2015-06-25 12:10:30.250 176 12477.55 131.82 54486.75 88888.00 2015-06-25 12:10:30.375 176 12477.52 131.82 54486.75 88888.00 2015-06-25 12:10:30.500 176 12477.60 131.80 54486.75 88888.00 2015-06-25 12:10:30.625 176 12477.60 131.80 54486.80 88888.00 2015-06-25 12:10:30.750 176 12477.60 131.78 54486.88 88888.00 2015-06-25 12:10:30.875 176 12477.67 131.78 54486.93 88888.00 2015-06-25 12:10:31.000 176 12477.70 131.80 54486.97 88888.00 2015-06-25 12:10:31.125 176 12477.67 131.78 54487.03 88888.00 2015-06-25 12:10:31.250 176 12477.60 131.72 54487.07 88888.00 2015-06-25 12:10:31.375 176 12477.62 131.70 54487.10 88888.00 2015-06-25 12:10:31.500 176 12477.62 131.70 54487.15 88888.00 2015-06-25 12:10:31.625 176 12477.70 131.68 54487.18 88888.00 2015-06-25 12:10:31.750 176 12477.65 131.60 54487.20 88888.00 2015-06-25 12:10:31.875 176 12477.62 131.60 54487.25 88888.00 2015-06-25 12:10:32.000 176 12477.60 131.55 54487.28 88888.00 2015-06-25 12:10:32.125 176 12477.62 131.55 54487.38 88888.00 2015-06-25 12:10:32.250 176 12477.65 131.55 54487.43 88888.00 2015-06-25 12:10:32.375 176 12477.70 131.50 54487.45 88888.00 2015-06-25 12:10:32.500 176 12477.65 131.45 54487.47 88888.00 2015-06-25 12:10:32.625 176 12477.60 131.43 54487.55 88888.00 2015-06-25 12:10:32.750 176 12477.60 131.38 54487.60 88888.00 2015-06-25 12:10:32.875 176 12477.67 131.38 54487.62 88888.00 2015-06-25 12:10:33.000 176 12477.73 131.35 54487.70 88888.00 2015-06-25 12:10:33.125 176 12477.77 131.32 54487.72 88888.00 2015-06-25 12:10:33.250 176 12477.80 131.25 54487.75 88888.00 2015-06-25 12:10:33.375 176 12477.90 131.22 54487.82 88888.00 2015-06-25 12:10:33.500 176 12478.00 131.25 54487.85 88888.00 2015-06-25 12:10:33.625 176 12478.08 131.20 54487.90 88888.00 2015-06-25 12:10:33.750 176 12478.10 131.18 54487.95 88888.00 2015-06-25 12:10:33.875 176 12478.12 131.12 54487.97 88888.00 2015-06-25 12:10:34.000 176 12478.12 131.05 54488.00 88888.00 2015-06-25 12:10:34.125 176 12478.05 131.03 54488.07 88888.00 2015-06-25 12:10:34.250 176 12477.98 130.90 54488.12 88888.00 2015-06-25 12:10:34.375 176 12478.08 130.90 54488.15 88888.00 2015-06-25 12:10:34.500 176 12478.15 130.80 54488.18 88888.00 2015-06-25 12:10:34.625 176 12478.17 130.75 54488.20 88888.00 2015-06-25 12:10:34.750 176 12478.20 130.70 54488.22 88888.00 2015-06-25 12:10:34.875 176 12478.20 130.60 54488.28 88888.00 2015-06-25 12:10:35.000 176 12478.25 130.53 54488.32 88888.00 2015-06-25 12:10:35.125 176 12478.25 130.45 54488.35 88888.00 2015-06-25 12:10:35.250 176 12478.27 130.43 54488.43 88888.00 2015-06-25 12:10:35.375 176 12478.35 130.45 54488.45 88888.00 2015-06-25 12:10:35.500 176 12478.38 130.40 54488.47 88888.00 2015-06-25 12:10:35.625 176 12478.40 130.40 54488.47 88888.00 2015-06-25 12:10:35.750 176 12478.45 130.38 54488.50 88888.00 2015-06-25 12:10:35.875 176 12478.50 130.38 54488.60 88888.00 2015-06-25 12:10:36.000 176 12478.48 130.38 54488.65 88888.00 2015-06-25 12:10:36.125 176 12478.45 130.38 54488.68 88888.00 2015-06-25 12:10:36.250 176 12478.38 130.32 54488.70 88888.00 2015-06-25 12:10:36.375 176 12478.42 130.38 54488.72 88888.00 2015-06-25 12:10:36.500 176 12478.42 130.40 54488.78 88888.00 2015-06-25 12:10:36.625 176 12478.42 130.38 54488.80 88888.00 2015-06-25 12:10:36.750 176 12478.42 130.35 54488.85 88888.00 2015-06-25 12:10:36.875 176 12478.48 130.35 54488.88 88888.00 2015-06-25 12:10:37.000 176 12478.48 130.32 54488.93 88888.00 2015-06-25 12:10:37.125 176 12478.50 130.30 54488.95 88888.00 2015-06-25 12:10:37.250 176 12478.48 130.20 54489.00 88888.00 2015-06-25 12:10:37.375 176 12478.52 130.20 54489.05 88888.00 2015-06-25 12:10:37.500 176 12478.58 130.18 54489.10 88888.00 2015-06-25 12:10:37.625 176 12478.62 130.15 54489.18 88888.00 2015-06-25 12:10:37.750 176 12478.65 130.10 54489.22 88888.00 2015-06-25 12:10:37.875 176 12478.62 130.00 54489.20 88888.00 2015-06-25 12:10:38.000 176 12478.70 129.93 54489.25 88888.00 2015-06-25 12:10:38.125 176 12478.77 129.90 54489.32 88888.00 2015-06-25 12:10:38.250 176 12478.67 129.82 54489.35 88888.00 2015-06-25 12:10:38.375 176 12478.67 129.82 54489.40 88888.00 2015-06-25 12:10:38.500 176 12478.75 129.78 54489.45 88888.00 2015-06-25 12:10:38.625 176 12478.67 129.72 54489.50 88888.00 2015-06-25 12:10:38.750 176 12478.62 129.70 54489.53 88888.00 2015-06-25 12:10:38.875 176 12478.67 129.68 54489.57 88888.00 2015-06-25 12:10:39.000 176 12478.73 129.65 54489.62 88888.00 2015-06-25 12:10:39.125 176 12478.73 129.60 54489.65 88888.00 2015-06-25 12:10:39.250 176 12478.65 129.55 54489.72 88888.00 2015-06-25 12:10:39.375 176 12478.52 129.55 54489.78 88888.00 2015-06-25 12:10:39.500 176 12478.45 129.50 54489.82 88888.00 2015-06-25 12:10:39.625 176 12478.45 129.47 54489.88 88888.00 2015-06-25 12:10:39.750 176 12478.40 129.50 54489.95 88888.00 2015-06-25 12:10:39.875 176 12478.30 129.45 54489.97 88888.00 2015-06-25 12:10:40.000 176 12478.27 129.40 54490.00 88888.00 2015-06-25 12:10:40.125 176 12478.25 129.35 54490.07 88888.00 2015-06-25 12:10:40.250 176 12478.17 129.30 54490.18 88888.00 2015-06-25 12:10:40.375 176 12478.12 129.25 54490.20 88888.00 2015-06-25 12:10:40.500 176 12478.00 129.20 54490.25 88888.00 2015-06-25 12:10:40.625 176 12477.92 129.18 54490.30 88888.00 2015-06-25 12:10:40.750 176 12477.88 129.10 54490.40 88888.00 2015-06-25 12:10:40.875 176 12477.83 129.00 54490.43 88888.00 2015-06-25 12:10:41.000 176 12477.80 128.93 54490.45 88888.00 2015-06-25 12:10:41.125 176 12477.75 128.85 54490.50 88888.00 2015-06-25 12:10:41.250 176 12477.67 128.78 54490.57 88888.00 2015-06-25 12:10:41.375 176 12477.70 128.78 54490.62 88888.00 2015-06-25 12:10:41.500 176 12477.73 128.72 54490.70 88888.00 2015-06-25 12:10:41.625 176 12477.73 128.65 54490.78 88888.00 2015-06-25 12:10:41.750 176 12477.67 128.57 54490.82 88888.00 2015-06-25 12:10:41.875 176 12477.62 128.45 54490.85 88888.00 2015-06-25 12:10:42.000 176 12477.65 128.43 54490.90 88888.00 2015-06-25 12:10:42.125 176 12477.75 128.38 54490.97 88888.00 2015-06-25 12:10:42.250 176 12477.80 128.30 54491.00 88888.00 2015-06-25 12:10:42.375 176 12477.88 128.28 54491.05 88888.00 2015-06-25 12:10:42.500 176 12477.90 128.22 54491.10 88888.00 2015-06-25 12:10:42.625 176 12477.98 128.20 54491.12 88888.00 2015-06-25 12:10:42.750 176 12478.05 128.18 54491.18 88888.00 2015-06-25 12:10:42.875 176 12478.10 128.12 54491.22 88888.00 2015-06-25 12:10:43.000 176 12478.17 128.05 54491.28 88888.00 2015-06-25 12:10:43.125 176 12478.23 128.03 54491.30 88888.00 2015-06-25 12:10:43.250 176 12478.27 127.97 54491.35 88888.00 2015-06-25 12:10:43.375 176 12478.35 127.97 54491.40 88888.00 2015-06-25 12:10:43.500 176 12478.42 127.95 54491.43 88888.00 2015-06-25 12:10:43.625 176 12478.45 127.90 54491.45 88888.00 2015-06-25 12:10:43.750 176 12478.58 127.88 54491.50 88888.00 2015-06-25 12:10:43.875 176 12478.65 127.83 54491.55 88888.00 2015-06-25 12:10:44.000 176 12478.65 127.83 54491.57 88888.00 2015-06-25 12:10:44.125 176 12478.73 127.78 54491.62 88888.00 2015-06-25 12:10:44.250 176 12478.75 127.75 54491.65 88888.00 2015-06-25 12:10:44.375 176 12478.80 127.78 54491.68 88888.00 2015-06-25 12:10:44.500 176 12478.83 127.78 54491.72 88888.00 2015-06-25 12:10:44.625 176 12478.85 127.83 54491.78 88888.00 2015-06-25 12:10:44.750 176 12478.85 127.85 54491.85 88888.00 2015-06-25 12:10:44.875 176 12478.88 127.92 54491.85 88888.00 2015-06-25 12:10:45.000 176 12478.92 127.90 54491.85 88888.00 2015-06-25 12:10:45.125 176 12479.00 127.88 54491.90 88888.00 2015-06-25 12:10:45.250 176 12479.05 127.88 54491.95 88888.00 2015-06-25 12:10:45.375 176 12479.10 127.88 54492.00 88888.00 2015-06-25 12:10:45.500 176 12479.12 127.85 54492.03 88888.00 2015-06-25 12:10:45.625 176 12479.12 127.80 54492.03 88888.00 2015-06-25 12:10:45.750 176 12479.17 127.78 54492.05 88888.00 2015-06-25 12:10:45.875 176 12479.25 127.80 54492.10 88888.00 2015-06-25 12:10:46.000 176 12479.33 127.80 54492.15 88888.00 2015-06-25 12:10:46.125 176 12479.30 127.78 54492.18 88888.00 2015-06-25 12:10:46.250 176 12479.33 127.72 54492.22 88888.00 2015-06-25 12:10:46.375 176 12479.35 127.70 54492.25 88888.00 2015-06-25 12:10:46.500 176 12479.40 127.70 54492.32 88888.00 2015-06-25 12:10:46.625 176 12479.48 127.67 54492.38 88888.00 2015-06-25 12:10:46.750 176 12479.50 127.62 54492.43 88888.00 2015-06-25 12:10:46.875 176 12479.50 127.60 54492.43 88888.00 2015-06-25 12:10:47.000 176 12479.55 127.60 54492.47 88888.00 2015-06-25 12:10:47.125 176 12479.52 127.60 54492.55 88888.00 2015-06-25 12:10:47.250 176 12479.52 127.62 54492.62 88888.00 2015-06-25 12:10:47.375 176 12479.58 127.67 54492.65 88888.00 2015-06-25 12:10:47.500 176 12479.65 127.65 54492.70 88888.00 2015-06-25 12:10:47.625 176 12479.62 127.65 54492.72 88888.00 2015-06-25 12:10:47.750 176 12479.62 127.65 54492.72 88888.00 2015-06-25 12:10:47.875 176 12479.65 127.72 54492.80 88888.00 2015-06-25 12:10:48.000 176 12479.67 127.75 54492.85 88888.00 2015-06-25 12:10:48.125 176 12479.62 127.72 54492.90 88888.00 2015-06-25 12:10:48.250 176 12479.52 127.72 54492.93 88888.00 2015-06-25 12:10:48.375 176 12479.60 127.75 54492.97 88888.00 2015-06-25 12:10:48.500 176 12479.58 127.72 54493.00 88888.00 2015-06-25 12:10:48.625 176 12479.58 127.70 54493.07 88888.00 2015-06-25 12:10:48.750 176 12479.58 127.70 54493.12 88888.00 2015-06-25 12:10:48.875 176 12479.60 127.70 54493.18 88888.00 2015-06-25 12:10:49.000 176 12479.62 127.62 54493.18 88888.00 2015-06-25 12:10:49.125 176 12479.65 127.62 54493.20 88888.00 2015-06-25 12:10:49.250 176 12479.62 127.62 54493.28 88888.00 2015-06-25 12:10:49.375 176 12479.62 127.60 54493.30 88888.00 2015-06-25 12:10:49.500 176 12479.65 127.60 54493.38 88888.00 2015-06-25 12:10:49.625 176 12479.67 127.58 54493.43 88888.00 2015-06-25 12:10:49.750 176 12479.67 127.60 54493.45 88888.00 2015-06-25 12:10:49.875 176 12479.70 127.55 54493.45 88888.00 2015-06-25 12:10:50.000 176 12479.75 127.58 54493.47 88888.00 2015-06-25 12:10:50.125 176 12479.80 127.60 54493.53 88888.00 2015-06-25 12:10:50.250 176 12479.85 127.58 54493.55 88888.00 2015-06-25 12:10:50.375 176 12479.95 127.58 54493.60 88888.00 2015-06-25 12:10:50.500 176 12480.05 127.55 54493.62 88888.00 2015-06-25 12:10:50.625 176 12480.12 127.58 54493.62 88888.00 2015-06-25 12:10:50.750 176 12480.17 127.55 54493.68 88888.00 2015-06-25 12:10:50.875 176 12480.20 127.53 54493.70 88888.00 2015-06-25 12:10:51.000 176 12480.25 127.47 54493.70 88888.00 2015-06-25 12:10:51.125 176 12480.27 127.45 54493.75 88888.00 2015-06-25 12:10:51.250 176 12480.38 127.45 54493.82 88888.00 2015-06-25 12:10:51.375 176 12480.42 127.40 54493.82 88888.00 2015-06-25 12:10:51.500 176 12480.48 127.40 54493.85 88888.00 2015-06-25 12:10:51.625 176 12480.58 127.40 54493.90 88888.00 2015-06-25 12:10:51.750 176 12480.70 127.42 54493.95 88888.00 2015-06-25 12:10:51.875 176 12480.70 127.42 54493.95 88888.00 2015-06-25 12:10:52.000 176 12480.70 127.40 54494.00 88888.00 2015-06-25 12:10:52.125 176 12480.73 127.40 54494.05 88888.00 2015-06-25 12:10:52.250 176 12480.75 127.40 54494.07 88888.00 2015-06-25 12:10:52.375 176 12480.85 127.42 54494.07 88888.00 2015-06-25 12:10:52.500 176 12480.90 127.47 54494.15 88888.00 2015-06-25 12:10:52.625 176 12480.90 127.50 54494.20 88888.00 2015-06-25 12:10:52.750 176 12480.95 127.47 54494.22 88888.00 2015-06-25 12:10:52.875 176 12481.02 127.47 54494.22 88888.00 2015-06-25 12:10:53.000 176 12481.17 127.50 54494.22 88888.00 2015-06-25 12:10:53.125 176 12481.27 127.50 54494.28 88888.00 2015-06-25 12:10:53.250 176 12481.27 127.53 54494.30 88888.00 2015-06-25 12:10:53.375 176 12481.38 127.58 54494.38 88888.00 2015-06-25 12:10:53.500 176 12481.42 127.60 54494.40 88888.00 2015-06-25 12:10:53.625 176 12481.52 127.62 54494.43 88888.00 2015-06-25 12:10:53.750 176 12481.60 127.65 54494.43 88888.00 2015-06-25 12:10:53.875 176 12481.62 127.65 54494.45 88888.00 2015-06-25 12:10:54.000 176 12481.65 127.72 54494.50 88888.00 2015-06-25 12:10:54.125 176 12481.73 127.80 54494.55 88888.00 2015-06-25 12:10:54.250 176 12481.67 127.85 54494.60 88888.00 2015-06-25 12:10:54.375 176 12481.65 127.92 54494.60 88888.00 2015-06-25 12:10:54.500 176 12481.73 128.00 54494.65 88888.00 2015-06-25 12:10:54.625 176 12481.83 128.03 54494.68 88888.00 2015-06-25 12:10:54.750 176 12481.80 128.05 54494.72 88888.00 2015-06-25 12:10:54.875 176 12481.77 128.10 54494.72 88888.00 2015-06-25 12:10:55.000 176 12481.88 128.12 54494.75 88888.00 2015-06-25 12:10:55.125 176 12482.00 128.15 54494.78 88888.00 2015-06-25 12:10:55.250 176 12482.08 128.20 54494.85 88888.00 2015-06-25 12:10:55.375 176 12482.12 128.28 54494.88 88888.00 2015-06-25 12:10:55.500 176 12482.23 128.30 54494.90 88888.00 2015-06-25 12:10:55.625 176 12482.30 128.35 54494.90 88888.00 2015-06-25 12:10:55.750 176 12482.33 128.40 54494.93 88888.00 2015-06-25 12:10:55.875 176 12482.33 128.47 54494.95 88888.00 2015-06-25 12:10:56.000 176 12482.40 128.55 54495.03 88888.00 2015-06-25 12:10:56.125 176 12482.48 128.65 54495.05 88888.00 2015-06-25 12:10:56.250 176 12482.52 128.72 54495.07 88888.00 2015-06-25 12:10:56.375 176 12482.58 128.78 54495.10 88888.00 2015-06-25 12:10:56.500 176 12482.58 128.93 54495.12 88888.00 2015-06-25 12:10:56.625 176 12482.60 129.00 54495.15 88888.00 2015-06-25 12:10:56.750 176 12482.65 129.12 54495.18 88888.00 2015-06-25 12:10:56.875 176 12482.65 129.20 54495.18 88888.00 2015-06-25 12:10:57.000 176 12482.70 129.28 54495.20 88888.00 2015-06-25 12:10:57.125 176 12482.77 129.35 54495.25 88888.00 2015-06-25 12:10:57.250 176 12482.77 129.38 54495.28 88888.00 2015-06-25 12:10:57.375 176 12482.73 129.45 54495.28 88888.00 2015-06-25 12:10:57.500 176 12482.65 129.53 54495.32 88888.00 2015-06-25 12:10:57.625 176 12482.70 129.60 54495.35 88888.00 2015-06-25 12:10:57.750 176 12482.73 129.68 54495.38 88888.00 2015-06-25 12:10:57.875 176 12482.70 129.68 54495.38 88888.00 2015-06-25 12:10:58.000 176 12482.67 129.72 54495.40 88888.00 2015-06-25 12:10:58.125 176 12482.73 129.78 54495.45 88888.00 2015-06-25 12:10:58.250 176 12482.67 129.82 54495.53 88888.00 2015-06-25 12:10:58.375 176 12482.58 129.88 54495.53 88888.00 2015-06-25 12:10:58.500 176 12482.50 129.95 54495.57 88888.00 2015-06-25 12:10:58.625 176 12482.48 129.97 54495.65 88888.00 2015-06-25 12:10:58.750 176 12482.40 130.00 54495.70 88888.00 2015-06-25 12:10:58.875 176 12482.27 130.00 54495.72 88888.00 2015-06-25 12:10:59.000 176 12482.17 129.97 54495.78 88888.00 2015-06-25 12:10:59.125 176 12482.15 129.97 54495.82 88888.00 2015-06-25 12:10:59.250 176 12482.00 129.95 54495.90 88888.00 2015-06-25 12:10:59.375 176 12481.95 129.93 54495.93 88888.00 2015-06-25 12:10:59.500 176 12481.88 129.93 54495.97 88888.00 2015-06-25 12:10:59.625 176 12481.70 129.85 54496.00 88888.00 2015-06-25 12:10:59.750 176 12481.65 129.80 54496.07 88888.00 2015-06-25 12:10:59.875 176 12481.60 129.75 54496.10 88888.00 2015-06-25 12:11:00.000 176 12481.52 129.70 54496.15 88888.00 2015-06-25 12:11:00.125 176 12481.42 129.65 54496.20 88888.00 2015-06-25 12:11:00.250 176 12481.35 129.57 54496.28 88888.00 2015-06-25 12:11:00.375 176 12481.27 129.53 54496.32 88888.00 2015-06-25 12:11:00.500 176 12481.10 129.45 54496.38 88888.00 2015-06-25 12:11:00.625 176 12481.02 129.40 54496.45 88888.00 2015-06-25 12:11:00.750 176 12481.00 129.35 54496.53 88888.00 2015-06-25 12:11:00.875 176 12480.95 129.25 54496.55 88888.00 2015-06-25 12:11:01.000 176 12480.92 129.20 54496.60 88888.00 2015-06-25 12:11:01.125 176 12480.88 129.12 54496.68 88888.00 2015-06-25 12:11:01.250 176 12480.80 129.00 54496.72 88888.00 2015-06-25 12:11:01.375 176 12480.73 128.90 54496.75 88888.00 2015-06-25 12:11:01.500 176 12480.67 128.85 54496.80 88888.00 2015-06-25 12:11:01.625 176 12480.65 128.80 54496.85 88888.00 2015-06-25 12:11:01.750 176 12480.62 128.75 54496.93 88888.00 2015-06-25 12:11:01.875 176 12480.60 128.65 54496.95 88888.00 2015-06-25 12:11:02.000 176 12480.62 128.57 54496.95 88888.00 2015-06-25 12:11:02.125 176 12480.58 128.50 54497.00 88888.00 2015-06-25 12:11:02.250 176 12480.55 128.43 54497.10 88888.00 2015-06-25 12:11:02.375 176 12480.55 128.40 54497.10 88888.00 2015-06-25 12:11:02.500 176 12480.50 128.30 54497.18 88888.00 2015-06-25 12:11:02.625 176 12480.42 128.22 54497.22 88888.00 2015-06-25 12:11:02.750 176 12480.35 128.10 54497.28 88888.00 2015-06-25 12:11:02.875 176 12480.42 128.07 54497.35 88888.00 2015-06-25 12:11:03.000 176 12480.40 128.00 54497.38 88888.00 2015-06-25 12:11:03.125 176 12480.27 127.92 54497.43 88888.00 2015-06-25 12:11:03.250 176 12480.15 127.80 54497.50 88888.00 2015-06-25 12:11:03.375 176 12480.15 127.78 54497.55 88888.00 2015-06-25 12:11:03.500 176 12480.15 127.72 54497.60 88888.00 2015-06-25 12:11:03.625 176 12480.08 127.65 54497.65 88888.00 2015-06-25 12:11:03.750 176 12480.05 127.60 54497.70 88888.00 2015-06-25 12:11:03.875 176 12480.05 127.60 54497.72 88888.00 2015-06-25 12:11:04.000 176 12480.05 127.55 54497.78 88888.00 2015-06-25 12:11:04.125 176 12479.95 127.47 54497.82 88888.00 2015-06-25 12:11:04.250 176 12479.90 127.47 54497.90 88888.00 2015-06-25 12:11:04.375 176 12479.98 127.45 54497.93 88888.00 2015-06-25 12:11:04.500 176 12480.00 127.40 54497.97 88888.00 2015-06-25 12:11:04.625 176 12480.02 127.42 54498.00 88888.00 2015-06-25 12:11:04.750 176 12480.02 127.40 54498.03 88888.00 2015-06-25 12:11:04.875 176 12479.98 127.33 54498.05 88888.00 2015-06-25 12:11:05.000 176 12480.00 127.35 54498.10 88888.00 2015-06-25 12:11:05.125 176 12480.02 127.35 54498.15 88888.00 2015-06-25 12:11:05.250 176 12479.98 127.33 54498.20 88888.00 2015-06-25 12:11:05.375 176 12479.98 127.30 54498.20 88888.00 2015-06-25 12:11:05.500 176 12480.02 127.28 54498.25 88888.00 2015-06-25 12:11:05.625 176 12480.05 127.25 54498.30 88888.00 2015-06-25 12:11:05.750 176 12480.05 127.22 54498.30 88888.00 2015-06-25 12:11:05.875 176 12480.05 127.20 54498.32 88888.00 2015-06-25 12:11:06.000 176 12480.02 127.17 54498.35 88888.00 2015-06-25 12:11:06.125 176 12480.08 127.12 54498.40 88888.00 2015-06-25 12:11:06.250 176 12480.05 127.05 54498.45 88888.00 2015-06-25 12:11:06.375 176 12480.05 127.00 54498.47 88888.00 2015-06-25 12:11:06.500 176 12480.02 126.92 54498.50 88888.00 2015-06-25 12:11:06.625 176 12480.00 126.92 54498.55 88888.00 2015-06-25 12:11:06.750 176 12480.05 126.90 54498.60 88888.00 2015-06-25 12:11:06.875 176 12480.02 126.85 54498.62 88888.00 2015-06-25 12:11:07.000 176 12480.08 126.80 54498.68 88888.00 2015-06-25 12:11:07.125 176 12480.12 126.78 54498.72 88888.00 2015-06-25 12:11:07.250 176 12480.12 126.75 54498.75 88888.00 2015-06-25 12:11:07.375 176 12480.15 126.75 54498.78 88888.00 2015-06-25 12:11:07.500 176 12480.15 126.72 54498.80 88888.00 2015-06-25 12:11:07.625 176 12480.23 126.65 54498.82 88888.00 2015-06-25 12:11:07.750 176 12480.23 126.67 54498.85 88888.00 2015-06-25 12:11:07.875 176 12480.27 126.70 54498.88 88888.00 2015-06-25 12:11:08.000 176 12480.27 126.67 54498.85 88888.00 2015-06-25 12:11:08.125 176 12480.25 126.70 54498.90 88888.00 2015-06-25 12:11:08.250 176 12480.25 126.75 54498.95 88888.00 2015-06-25 12:11:08.375 176 12480.35 126.80 54499.00 88888.00 2015-06-25 12:11:08.500 176 12480.30 126.83 54499.03 88888.00 2015-06-25 12:11:08.625 176 12480.25 126.78 54499.07 88888.00 2015-06-25 12:11:08.750 176 12480.30 126.78 54499.07 88888.00 2015-06-25 12:11:08.875 176 12480.33 126.78 54499.05 88888.00 2015-06-25 12:11:09.000 176 12480.27 126.75 54499.07 88888.00 2015-06-25 12:11:09.125 176 12480.23 126.80 54499.12 88888.00 2015-06-25 12:11:09.250 176 12480.12 126.80 54499.15 88888.00 2015-06-25 12:11:09.375 176 12480.15 126.83 54499.15 88888.00 2015-06-25 12:11:09.500 176 12480.23 126.83 54499.18 88888.00 2015-06-25 12:11:09.625 176 12480.25 126.85 54499.20 88888.00 2015-06-25 12:11:09.750 176 12480.27 126.92 54499.22 88888.00 2015-06-25 12:11:09.875 176 12480.25 127.00 54499.20 88888.00 2015-06-25 12:11:10.000 176 12480.23 127.03 54499.20 88888.00 2015-06-25 12:11:10.125 176 12480.23 127.05 54499.25 88888.00 2015-06-25 12:11:10.250 176 12480.25 127.08 54499.28 88888.00 2015-06-25 12:11:10.375 176 12480.27 127.15 54499.30 88888.00 2015-06-25 12:11:10.500 176 12480.23 127.20 54499.30 88888.00 2015-06-25 12:11:10.625 176 12480.20 127.22 54499.28 88888.00 2015-06-25 12:11:10.750 176 12480.25 127.30 54499.32 88888.00 2015-06-25 12:11:10.875 176 12480.23 127.38 54499.38 88888.00 2015-06-25 12:11:11.000 176 12480.15 127.40 54499.35 88888.00 2015-06-25 12:11:11.125 176 12480.15 127.50 54499.38 88888.00 2015-06-25 12:11:11.250 176 12480.15 127.55 54499.43 88888.00 2015-06-25 12:11:11.375 176 12480.12 127.55 54499.40 88888.00 2015-06-25 12:11:11.500 176 12480.10 127.65 54499.45 88888.00 2015-06-25 12:11:11.625 176 12480.10 127.72 54499.47 88888.00 2015-06-25 12:11:11.750 176 12480.10 127.75 54499.50 88888.00 2015-06-25 12:11:11.875 176 12480.12 127.80 54499.53 88888.00 2015-06-25 12:11:12.000 176 12480.08 127.88 54499.55 88888.00 2015-06-25 12:11:12.125 176 12480.05 127.88 54499.55 88888.00 2015-06-25 12:11:12.250 176 12480.00 127.85 54499.53 88888.00 2015-06-25 12:11:12.375 176 12480.05 127.95 54499.57 88888.00 2015-06-25 12:11:12.500 176 12480.08 127.97 54499.57 88888.00 2015-06-25 12:11:12.625 176 12480.08 127.97 54499.57 88888.00 2015-06-25 12:11:12.750 176 12480.05 127.97 54499.60 88888.00 2015-06-25 12:11:12.875 176 12480.08 128.00 54499.62 88888.00 2015-06-25 12:11:13.000 176 12480.10 128.00 54499.62 88888.00 2015-06-25 12:11:13.125 176 12480.12 128.03 54499.72 88888.00 2015-06-25 12:11:13.250 176 12480.10 128.03 54499.75 88888.00 2015-06-25 12:11:13.375 176 12480.10 128.05 54499.72 88888.00 2015-06-25 12:11:13.500 176 12480.02 128.10 54499.78 88888.00 2015-06-25 12:11:13.625 176 12479.92 128.05 54499.80 88888.00 2015-06-25 12:11:13.750 176 12479.83 128.05 54499.78 88888.00 2015-06-25 12:11:13.875 176 12479.67 128.07 54499.80 88888.00 2015-06-25 12:11:14.000 176 12479.60 128.12 54499.85 88888.00 2015-06-25 12:11:14.125 176 12479.55 128.12 54499.90 88888.00 2015-06-25 12:11:14.250 176 12479.45 128.12 54499.93 88888.00 2015-06-25 12:11:14.375 176 12479.30 128.15 54499.95 88888.00 2015-06-25 12:11:14.500 176 12479.20 128.12 54499.95 88888.00 2015-06-25 12:11:14.625 176 12479.15 128.12 54500.00 88888.00 2015-06-25 12:11:14.750 176 12479.10 128.10 54500.03 88888.00 2015-06-25 12:11:14.875 176 12479.02 128.07 54500.07 88888.00 2015-06-25 12:11:15.000 176 12478.92 128.07 54500.07 88888.00 2015-06-25 12:11:15.125 176 12478.83 128.05 54500.07 88888.00 2015-06-25 12:11:15.250 176 12478.77 128.00 54500.15 88888.00 2015-06-25 12:11:15.375 176 12478.70 127.95 54500.18 88888.00 2015-06-25 12:11:15.500 176 12478.62 127.85 54500.22 88888.00 2015-06-25 12:11:15.625 176 12478.60 127.80 54500.28 88888.00 2015-06-25 12:11:15.750 176 12478.50 127.72 54500.30 88888.00 2015-06-25 12:11:15.875 176 12478.38 127.65 54500.35 88888.00 2015-06-25 12:11:16.000 176 12478.27 127.60 54500.43 88888.00 2015-06-25 12:11:16.125 176 12478.17 127.55 54500.45 88888.00 2015-06-25 12:11:16.250 176 12478.02 127.47 54500.47 88888.00 2015-06-25 12:11:16.375 176 12477.92 127.47 54500.50 88888.00 2015-06-25 12:11:16.500 176 12477.80 127.45 54500.53 88888.00 2015-06-25 12:11:16.625 176 12477.75 127.42 54500.57 88888.00 2015-06-25 12:11:16.750 176 12477.62 127.38 54500.62 88888.00 2015-06-25 12:11:16.875 176 12477.55 127.35 54500.70 88888.00 2015-06-25 12:11:17.000 176 12477.50 127.33 54500.72 88888.00 2015-06-25 12:11:17.125 176 12477.42 127.33 54500.75 88888.00 2015-06-25 12:11:17.250 176 12477.33 127.25 54500.75 88888.00 2015-06-25 12:11:17.375 176 12477.33 127.22 54500.80 88888.00 2015-06-25 12:11:17.500 176 12477.27 127.15 54500.80 88888.00 2015-06-25 12:11:17.625 176 12477.23 127.12 54500.80 88888.00 2015-06-25 12:11:17.750 176 12477.17 127.10 54500.85 88888.00 2015-06-25 12:11:17.875 176 12477.15 127.05 54500.90 88888.00 2015-06-25 12:11:18.000 176 12477.17 126.97 54500.90 88888.00 2015-06-25 12:11:18.125 176 12477.12 126.97 54500.95 88888.00 2015-06-25 12:11:18.250 176 12477.00 126.90 54501.00 88888.00 2015-06-25 12:11:18.375 176 12476.98 126.80 54501.03 88888.00 2015-06-25 12:11:18.500 176 12476.98 126.72 54501.07 88888.00 2015-06-25 12:11:18.625 176 12477.02 126.67 54501.12 88888.00 2015-06-25 12:11:18.750 176 12477.05 126.62 54501.18 88888.00 2015-06-25 12:11:18.875 176 12477.00 126.53 54501.18 88888.00 2015-06-25 12:11:19.000 176 12476.92 126.45 54501.18 88888.00 2015-06-25 12:11:19.125 176 12476.85 126.42 54501.22 88888.00 2015-06-25 12:11:19.250 176 12476.80 126.40 54501.30 88888.00 2015-06-25 12:11:19.375 176 12476.77 126.40 54501.32 88888.00 2015-06-25 12:11:19.500 176 12476.73 126.35 54501.35 88888.00 2015-06-25 12:11:19.625 176 12476.60 126.33 54501.35 88888.00 2015-06-25 12:11:19.750 176 12476.58 126.33 54501.40 88888.00 2015-06-25 12:11:19.875 176 12476.55 126.33 54501.43 88888.00 2015-06-25 12:11:20.000 176 12476.48 126.30 54501.43 88888.00 2015-06-25 12:11:20.125 176 12476.38 126.28 54501.47 88888.00 2015-06-25 12:11:20.250 176 12476.27 126.20 54501.50 88888.00 2015-06-25 12:11:20.375 176 12476.20 126.20 54501.53 88888.00 2015-06-25 12:11:20.500 176 12476.15 126.22 54501.57 88888.00 2015-06-25 12:11:20.625 176 12476.05 126.15 54501.60 88888.00 2015-06-25 12:11:20.750 176 12476.02 126.12 54501.62 88888.00 2015-06-25 12:11:20.875 176 12475.98 126.12 54501.68 88888.00 2015-06-25 12:11:21.000 176 12475.95 126.05 54501.72 88888.00 2015-06-25 12:11:21.125 176 12475.90 125.97 54501.78 88888.00 2015-06-25 12:11:21.250 176 12475.83 125.88 54501.80 88888.00 2015-06-25 12:11:21.375 176 12475.83 125.83 54501.82 88888.00 2015-06-25 12:11:21.500 176 12475.77 125.80 54501.90 88888.00 2015-06-25 12:11:21.625 176 12475.75 125.72 54501.90 88888.00 2015-06-25 12:11:21.750 176 12475.70 125.60 54501.90 88888.00 2015-06-25 12:11:21.875 176 12475.67 125.53 54501.93 88888.00 2015-06-25 12:11:22.000 176 12475.65 125.45 54501.95 88888.00 2015-06-25 12:11:22.125 176 12475.62 125.35 54501.97 88888.00 2015-06-25 12:11:22.250 176 12475.62 125.22 54502.00 88888.00 2015-06-25 12:11:22.375 176 12475.73 125.17 54502.05 88888.00 2015-06-25 12:11:22.500 176 12475.77 125.15 54502.07 88888.00 2015-06-25 12:11:22.625 176 12475.75 125.10 54502.10 88888.00 2015-06-25 12:11:22.750 176 12475.73 125.00 54502.15 88888.00 2015-06-25 12:11:22.875 176 12475.75 124.92 54502.12 88888.00 2015-06-25 12:11:23.000 176 12475.73 124.85 54502.12 88888.00 2015-06-25 12:11:23.125 176 12475.73 124.80 54502.18 88888.00 2015-06-25 12:11:23.250 176 12475.73 124.70 54502.25 88888.00 2015-06-25 12:11:23.375 176 12475.75 124.65 54502.25 88888.00 2015-06-25 12:11:23.500 176 12475.70 124.58 54502.25 88888.00 2015-06-25 12:11:23.625 176 12475.75 124.50 54502.28 88888.00 2015-06-25 12:11:23.750 176 12475.77 124.42 54502.30 88888.00 2015-06-25 12:11:23.875 176 12475.83 124.35 54502.32 88888.00 2015-06-25 12:11:24.000 176 12475.83 124.30 54502.32 88888.00 2015-06-25 12:11:24.125 176 12475.85 124.25 54502.38 88888.00 2015-06-25 12:11:24.250 176 12475.75 124.22 54502.40 88888.00 2015-06-25 12:11:24.375 176 12475.73 124.12 54502.43 88888.00 2015-06-25 12:11:24.500 176 12475.67 124.10 54502.40 88888.00 2015-06-25 12:11:24.625 176 12475.62 124.08 54502.40 88888.00 2015-06-25 12:11:24.750 176 12475.55 124.08 54502.43 88888.00 2015-06-25 12:11:24.875 176 12475.50 124.03 54502.47 88888.00 2015-06-25 12:11:25.000 176 12475.50 124.00 54502.47 88888.00 2015-06-25 12:11:25.125 176 12475.45 124.00 54502.50 88888.00 2015-06-25 12:11:25.250 176 12475.38 123.95 54502.53 88888.00 2015-06-25 12:11:25.375 176 12475.33 123.92 54502.53 88888.00 2015-06-25 12:11:25.500 176 12475.20 123.88 54502.55 88888.00 2015-06-25 12:11:25.625 176 12475.17 123.88 54502.57 88888.00 2015-06-25 12:11:25.750 176 12475.15 123.85 54502.60 88888.00 2015-06-25 12:11:25.875 176 12475.12 123.83 54502.57 88888.00 2015-06-25 12:11:26.000 176 12475.08 123.75 54502.60 88888.00 2015-06-25 12:11:26.125 176 12475.02 123.70 54502.62 88888.00 2015-06-25 12:11:26.250 176 12474.90 123.62 54502.65 88888.00 2015-06-25 12:11:26.375 176 12474.88 123.60 54502.68 88888.00 2015-06-25 12:11:26.500 176 12474.80 123.53 54502.70 88888.00 2015-06-25 12:11:26.625 176 12474.80 123.45 54502.72 88888.00 2015-06-25 12:11:26.750 176 12474.70 123.38 54502.75 88888.00 2015-06-25 12:11:26.875 176 12474.60 123.30 54502.75 88888.00 2015-06-25 12:11:27.000 176 12474.65 123.20 54502.72 88888.00 2015-06-25 12:11:27.125 176 12474.70 123.10 54502.75 88888.00 2015-06-25 12:11:27.250 176 12474.67 123.00 54502.78 88888.00 2015-06-25 12:11:27.375 176 12474.70 122.95 54502.80 88888.00 2015-06-25 12:11:27.500 176 12474.70 122.85 54502.82 88888.00 2015-06-25 12:11:27.625 176 12474.73 122.78 54502.82 88888.00 2015-06-25 12:11:27.750 176 12474.70 122.67 54502.82 88888.00 2015-06-25 12:11:27.875 176 12474.65 122.62 54502.82 88888.00 2015-06-25 12:11:28.000 176 12474.62 122.53 54502.82 88888.00 2015-06-25 12:11:28.125 176 12474.62 122.45 54502.82 88888.00 2015-06-25 12:11:28.250 176 12474.58 122.38 54502.82 88888.00 2015-06-25 12:11:28.375 176 12474.60 122.35 54502.85 88888.00 2015-06-25 12:11:28.500 176 12474.58 122.30 54502.88 88888.00 2015-06-25 12:11:28.625 176 12474.58 122.22 54502.82 88888.00 2015-06-25 12:11:28.750 176 12474.58 122.17 54502.82 88888.00 2015-06-25 12:11:28.875 176 12474.58 122.17 54502.85 88888.00 2015-06-25 12:11:29.000 176 12474.58 122.12 54502.85 88888.00 2015-06-25 12:11:29.125 176 12474.60 122.10 54502.85 88888.00 2015-06-25 12:11:29.250 176 12474.52 122.05 54502.88 88888.00 2015-06-25 12:11:29.375 176 12474.55 122.05 54502.88 88888.00 2015-06-25 12:11:29.500 176 12474.55 122.03 54502.90 88888.00 2015-06-25 12:11:29.625 176 12474.48 122.03 54502.90 88888.00 2015-06-25 12:11:29.750 176 12474.42 121.97 54502.90 88888.00 2015-06-25 12:11:29.875 176 12474.42 121.97 54502.93 88888.00 2015-06-25 12:11:30.000 176 12474.42 121.95 54502.90 88888.00 2015-06-25 12:11:30.125 176 12474.40 121.95 54502.90 88888.00 2015-06-25 12:11:30.250 176 12474.40 121.92 54502.88 88888.00 2015-06-25 12:11:30.375 176 12474.40 121.92 54502.88 88888.00 2015-06-25 12:11:30.500 176 12474.35 121.97 54502.90 88888.00 2015-06-25 12:11:30.625 176 12474.30 122.00 54502.90 88888.00 2015-06-25 12:11:30.750 176 12474.30 122.03 54502.93 88888.00 2015-06-25 12:11:30.875 176 12474.27 122.00 54502.93 88888.00 2015-06-25 12:11:31.000 176 12474.27 121.97 54502.90 88888.00 2015-06-25 12:11:31.125 176 12474.27 122.00 54502.93 88888.00 2015-06-25 12:11:31.250 176 12474.23 122.00 54502.90 88888.00 2015-06-25 12:11:31.375 176 12474.27 122.05 54502.90 88888.00 2015-06-25 12:11:31.500 176 12474.23 122.08 54502.93 88888.00 2015-06-25 12:11:31.625 176 12474.20 122.10 54502.93 88888.00 2015-06-25 12:11:31.750 176 12474.23 122.10 54502.95 88888.00 2015-06-25 12:11:31.875 176 12474.27 122.08 54502.93 88888.00 2015-06-25 12:11:32.000 176 12474.30 122.08 54502.93 88888.00 2015-06-25 12:11:32.125 176 12474.33 122.08 54502.95 88888.00 2015-06-25 12:11:32.250 176 12474.30 122.08 54502.93 88888.00 2015-06-25 12:11:32.375 176 12474.35 122.05 54502.95 88888.00 2015-06-25 12:11:32.500 176 12474.33 122.03 54502.95 88888.00 2015-06-25 12:11:32.625 176 12474.35 122.00 54502.93 88888.00 2015-06-25 12:11:32.750 176 12474.45 121.97 54502.93 88888.00 2015-06-25 12:11:32.875 176 12474.52 121.95 54502.95 88888.00 2015-06-25 12:11:33.000 176 12474.58 121.90 54502.93 88888.00 2015-06-25 12:11:33.125 176 12474.60 121.88 54502.90 88888.00 2015-06-25 12:11:33.250 176 12474.60 121.83 54502.90 88888.00 2015-06-25 12:11:33.375 176 12474.67 121.78 54502.88 88888.00 2015-06-25 12:11:33.500 176 12474.75 121.78 54502.88 88888.00 2015-06-25 12:11:33.625 176 12474.77 121.72 54502.88 88888.00 2015-06-25 12:11:33.750 176 12474.83 121.67 54502.85 88888.00 2015-06-25 12:11:33.875 176 12474.90 121.62 54502.85 88888.00 2015-06-25 12:11:34.000 176 12474.95 121.58 54502.82 88888.00 2015-06-25 12:11:34.125 176 12474.92 121.58 54502.85 88888.00 2015-06-25 12:11:34.250 176 12474.90 121.58 54502.88 88888.00 2015-06-25 12:11:34.375 176 12475.02 121.55 54502.85 88888.00 2015-06-25 12:11:34.500 176 12475.10 121.55 54502.82 88888.00 2015-06-25 12:11:34.625 176 12475.17 121.50 54502.82 88888.00 2015-06-25 12:11:34.750 176 12475.15 121.45 54502.85 88888.00 2015-06-25 12:11:34.875 176 12475.15 121.42 54502.85 88888.00 2015-06-25 12:11:35.000 176 12475.20 121.38 54502.82 88888.00 2015-06-25 12:11:35.125 176 12475.25 121.40 54502.85 88888.00 2015-06-25 12:11:35.250 176 12475.25 121.35 54502.82 88888.00 2015-06-25 12:11:35.375 176 12475.27 121.35 54502.80 88888.00 2015-06-25 12:11:35.500 176 12475.33 121.35 54502.80 88888.00 2015-06-25 12:11:35.625 176 12475.40 121.33 54502.82 88888.00 2015-06-25 12:11:35.750 176 12475.45 121.35 54502.85 88888.00 2015-06-25 12:11:35.875 176 12475.48 121.33 54502.85 88888.00 2015-06-25 12:11:36.000 176 12475.42 121.30 54502.80 88888.00 2015-06-25 12:11:36.125 176 12475.33 121.30 54502.82 88888.00 2015-06-25 12:11:36.250 176 12475.33 121.28 54502.85 88888.00 2015-06-25 12:11:36.375 176 12475.45 121.25 54502.82 88888.00 2015-06-25 12:11:36.500 176 12475.45 121.22 54502.82 88888.00 2015-06-25 12:11:36.625 176 12475.50 121.25 54502.85 88888.00 2015-06-25 12:11:36.750 176 12475.45 121.25 54502.82 88888.00 2015-06-25 12:11:36.875 176 12475.48 121.17 54502.82 88888.00 2015-06-25 12:11:37.000 176 12475.48 121.15 54502.82 88888.00 2015-06-25 12:11:37.125 176 12475.52 121.15 54502.85 88888.00 2015-06-25 12:11:37.250 176 12475.50 121.17 54502.88 88888.00 2015-06-25 12:11:37.375 176 12475.52 121.15 54502.82 88888.00 2015-06-25 12:11:37.500 176 12475.50 121.15 54502.82 88888.00 2015-06-25 12:11:37.625 176 12475.48 121.20 54502.85 88888.00 2015-06-25 12:11:37.750 176 12475.42 121.22 54502.85 88888.00 2015-06-25 12:11:37.875 176 12475.42 121.22 54502.85 88888.00 2015-06-25 12:11:38.000 176 12475.48 121.20 54502.88 88888.00 2015-06-25 12:11:38.125 176 12475.48 121.20 54502.85 88888.00 2015-06-25 12:11:38.250 176 12475.42 121.20 54502.85 88888.00 2015-06-25 12:11:38.375 176 12475.45 121.22 54502.85 88888.00 2015-06-25 12:11:38.500 176 12475.42 121.22 54502.85 88888.00 2015-06-25 12:11:38.625 176 12475.45 121.22 54502.88 88888.00 2015-06-25 12:11:38.750 176 12475.45 121.22 54502.85 88888.00 2015-06-25 12:11:38.875 176 12475.48 121.25 54502.88 88888.00 2015-06-25 12:11:39.000 176 12475.45 121.25 54502.85 88888.00 2015-06-25 12:11:39.125 176 12475.42 121.25 54502.90 88888.00 2015-06-25 12:11:39.250 176 12475.45 121.20 54502.90 88888.00 2015-06-25 12:11:39.375 176 12475.48 121.20 54502.88 88888.00 2015-06-25 12:11:39.500 176 12475.50 121.20 54502.90 88888.00 2015-06-25 12:11:39.625 176 12475.48 121.15 54502.90 88888.00 2015-06-25 12:11:39.750 176 12475.45 121.15 54502.90 88888.00 2015-06-25 12:11:39.875 176 12475.42 121.12 54502.88 88888.00 2015-06-25 12:11:40.000 176 12475.45 121.10 54502.88 88888.00 2015-06-25 12:11:40.125 176 12475.50 121.05 54502.93 88888.00 2015-06-25 12:11:40.250 176 12475.55 121.00 54502.93 88888.00 2015-06-25 12:11:40.375 176 12475.58 120.97 54502.88 88888.00 2015-06-25 12:11:40.500 176 12475.60 120.92 54502.88 88888.00 2015-06-25 12:11:40.625 176 12475.60 120.92 54502.88 88888.00 2015-06-25 12:11:40.750 176 12475.62 120.88 54502.88 88888.00 2015-06-25 12:11:40.875 176 12475.62 120.85 54502.90 88888.00 2015-06-25 12:11:41.000 176 12475.65 120.88 54502.93 88888.00 2015-06-25 12:11:41.125 176 12475.73 120.85 54502.90 88888.00 2015-06-25 12:11:41.250 176 12475.70 120.78 54502.90 88888.00 2015-06-25 12:11:41.375 176 12475.73 120.78 54502.90 88888.00 2015-06-25 12:11:41.500 176 12475.70 120.78 54502.93 88888.00 2015-06-25 12:11:41.625 176 12475.65 120.75 54502.93 88888.00 2015-06-25 12:11:41.750 176 12475.62 120.70 54502.95 88888.00 2015-06-25 12:11:41.875 176 12475.62 120.67 54502.97 88888.00 2015-06-25 12:11:42.000 176 12475.55 120.60 54502.95 88888.00 2015-06-25 12:11:42.125 176 12475.50 120.58 54502.95 88888.00 2015-06-25 12:11:42.250 176 12475.42 120.50 54503.00 88888.00 2015-06-25 12:11:42.375 176 12475.40 120.47 54503.05 88888.00 2015-06-25 12:11:42.500 176 12475.35 120.42 54503.05 88888.00 2015-06-25 12:11:42.625 176 12475.30 120.38 54503.03 88888.00 2015-06-25 12:11:42.750 176 12475.23 120.33 54503.03 88888.00 2015-06-25 12:11:42.875 176 12475.25 120.30 54503.07 88888.00 2015-06-25 12:11:43.000 176 12475.27 120.28 54503.10 88888.00 2015-06-25 12:11:43.125 176 12475.25 120.25 54503.10 88888.00 2015-06-25 12:11:43.250 176 12475.15 120.15 54503.10 88888.00 2015-06-25 12:11:43.375 176 12475.10 120.15 54503.12 88888.00 2015-06-25 12:11:43.500 176 12475.10 120.10 54503.10 88888.00 2015-06-25 12:11:43.625 176 12475.15 120.08 54503.12 88888.00 2015-06-25 12:11:43.750 176 12475.17 120.08 54503.15 88888.00 2015-06-25 12:11:43.875 176 12475.12 120.03 54503.15 88888.00 2015-06-25 12:11:44.000 176 12475.02 120.00 54503.15 88888.00 2015-06-25 12:11:44.125 176 12475.02 120.00 54503.20 88888.00 2015-06-25 12:11:44.250 176 12475.00 119.97 54503.20 88888.00 2015-06-25 12:11:44.375 176 12474.98 119.97 54503.18 88888.00 2015-06-25 12:11:44.500 176 12474.88 119.97 54503.20 88888.00 2015-06-25 12:11:44.625 176 12474.83 120.05 54503.22 88888.00 2015-06-25 12:11:44.750 176 12474.75 120.10 54503.22 88888.00 2015-06-25 12:11:44.875 176 12474.67 120.15 54503.22 88888.00 2015-06-25 12:11:45.000 176 12474.58 120.17 54503.22 88888.00 2015-06-25 12:11:45.125 176 12474.52 120.22 54503.28 88888.00 2015-06-25 12:11:45.250 176 12474.50 120.28 54503.30 88888.00 2015-06-25 12:11:45.375 176 12474.40 120.30 54503.32 88888.00 2015-06-25 12:11:45.500 176 12474.33 120.33 54503.35 88888.00 2015-06-25 12:11:45.625 176 12474.27 120.35 54503.32 88888.00 2015-06-25 12:11:45.750 176 12474.20 120.38 54503.35 88888.00 2015-06-25 12:11:45.875 176 12474.05 120.40 54503.38 88888.00 2015-06-25 12:11:46.000 176 12473.98 120.42 54503.38 88888.00 2015-06-25 12:11:46.125 176 12473.90 120.50 54503.43 88888.00 2015-06-25 12:11:46.250 176 12473.85 120.50 54503.43 88888.00 2015-06-25 12:11:46.375 176 12473.88 120.55 54503.45 88888.00 2015-06-25 12:11:46.500 176 12473.77 120.58 54503.47 88888.00 2015-06-25 12:11:46.625 176 12473.73 120.58 54503.45 88888.00 2015-06-25 12:11:46.750 176 12473.60 120.58 54503.50 88888.00 2015-06-25 12:11:46.875 176 12473.52 120.58 54503.47 88888.00 2015-06-25 12:11:47.000 176 12473.45 120.62 54503.47 88888.00 2015-06-25 12:11:47.125 176 12473.38 120.65 54503.50 88888.00 2015-06-25 12:11:47.250 176 12473.30 120.65 54503.53 88888.00 2015-06-25 12:11:47.375 176 12473.23 120.67 54503.53 88888.00 2015-06-25 12:11:47.500 176 12473.08 120.67 54503.57 88888.00 2015-06-25 12:11:47.625 176 12473.02 120.70 54503.57 88888.00 2015-06-25 12:11:47.750 176 12472.92 120.70 54503.60 88888.00 2015-06-25 12:11:47.875 176 12472.83 120.72 54503.62 88888.00 2015-06-25 12:11:48.000 176 12472.75 120.78 54503.62 88888.00 2015-06-25 12:11:48.125 176 12472.65 120.83 54503.65 88888.00 2015-06-25 12:11:48.250 176 12472.50 120.85 54503.68 88888.00 2015-06-25 12:11:48.375 176 12472.45 120.88 54503.65 88888.00 2015-06-25 12:11:48.500 176 12472.33 120.92 54503.70 88888.00 2015-06-25 12:11:48.625 176 12472.20 121.00 54503.72 88888.00 2015-06-25 12:11:48.750 176 12472.08 121.03 54503.75 88888.00 2015-06-25 12:11:48.875 176 12471.95 121.05 54503.72 88888.00 2015-06-25 12:11:49.000 176 12471.85 121.08 54503.72 88888.00 2015-06-25 12:11:49.125 176 12471.75 121.12 54503.75 88888.00 2015-06-25 12:11:49.250 176 12471.67 121.15 54503.78 88888.00 2015-06-25 12:11:49.375 176 12471.62 121.17 54503.78 88888.00 2015-06-25 12:11:49.500 176 12471.60 121.17 54503.78 88888.00 2015-06-25 12:11:49.625 176 12471.55 121.22 54503.80 88888.00 2015-06-25 12:11:49.750 176 12471.48 121.25 54503.82 88888.00 2015-06-25 12:11:49.875 176 12471.40 121.30 54503.82 88888.00 2015-06-25 12:11:50.000 176 12471.40 121.30 54503.80 88888.00 2015-06-25 12:11:50.125 176 12471.38 121.35 54503.85 88888.00 2015-06-25 12:11:50.250 176 12471.40 121.40 54503.88 88888.00 2015-06-25 12:11:50.375 176 12471.42 121.45 54503.85 88888.00 2015-06-25 12:11:50.500 176 12471.40 121.45 54503.82 88888.00 2015-06-25 12:11:50.625 176 12471.33 121.53 54503.85 88888.00 2015-06-25 12:11:50.750 176 12471.25 121.53 54503.85 88888.00 2015-06-25 12:11:50.875 176 12471.25 121.58 54503.88 88888.00 2015-06-25 12:11:51.000 176 12471.23 121.60 54503.82 88888.00 2015-06-25 12:11:51.125 176 12471.23 121.62 54503.85 88888.00 2015-06-25 12:11:51.250 176 12471.20 121.67 54503.85 88888.00 2015-06-25 12:11:51.375 176 12471.15 121.70 54503.85 88888.00 2015-06-25 12:11:51.500 176 12471.15 121.72 54503.85 88888.00 2015-06-25 12:11:51.625 176 12471.17 121.75 54503.88 88888.00 2015-06-25 12:11:51.750 176 12471.20 121.78 54503.85 88888.00 2015-06-25 12:11:51.875 176 12471.23 121.80 54503.85 88888.00 2015-06-25 12:11:52.000 176 12471.23 121.80 54503.82 88888.00 2015-06-25 12:11:52.125 176 12471.23 121.83 54503.82 88888.00 2015-06-25 12:11:52.250 176 12471.20 121.85 54503.85 88888.00 2015-06-25 12:11:52.375 176 12471.23 121.90 54503.88 88888.00 2015-06-25 12:11:52.500 176 12471.25 121.90 54503.85 88888.00 2015-06-25 12:11:52.625 176 12471.25 121.90 54503.82 88888.00 2015-06-25 12:11:52.750 176 12471.20 121.92 54503.85 88888.00 2015-06-25 12:11:52.875 176 12471.17 121.92 54503.85 88888.00 2015-06-25 12:11:53.000 176 12471.15 121.95 54503.85 88888.00 2015-06-25 12:11:53.125 176 12471.17 122.00 54503.88 88888.00 2015-06-25 12:11:53.250 176 12471.20 122.08 54503.88 88888.00 2015-06-25 12:11:53.375 176 12471.15 122.12 54503.88 88888.00 2015-06-25 12:11:53.500 176 12471.08 122.15 54503.88 88888.00 2015-06-25 12:11:53.625 176 12471.05 122.20 54503.88 88888.00 2015-06-25 12:11:53.750 176 12471.10 122.28 54503.85 88888.00 2015-06-25 12:11:53.875 176 12471.10 122.35 54503.85 88888.00 2015-06-25 12:11:54.000 176 12471.08 122.40 54503.88 88888.00 2015-06-25 12:11:54.125 176 12471.02 122.45 54503.88 88888.00 2015-06-25 12:11:54.250 176 12470.98 122.47 54503.90 88888.00 2015-06-25 12:11:54.375 176 12471.02 122.50 54503.90 88888.00 2015-06-25 12:11:54.500 176 12471.05 122.53 54503.90 88888.00 2015-06-25 12:11:54.625 176 12471.00 122.55 54503.88 88888.00 2015-06-25 12:11:54.750 176 12471.10 122.60 54503.88 88888.00 2015-06-25 12:11:54.875 176 12471.15 122.60 54503.88 88888.00 2015-06-25 12:11:55.000 176 12471.17 122.62 54503.88 88888.00 2015-06-25 12:11:55.125 176 12471.15 122.62 54503.90 88888.00 2015-06-25 12:11:55.250 176 12471.12 122.60 54503.88 88888.00 2015-06-25 12:11:55.375 176 12471.15 122.62 54503.88 88888.00 2015-06-25 12:11:55.500 176 12471.15 122.65 54503.88 88888.00 2015-06-25 12:11:55.625 176 12471.15 122.67 54503.88 88888.00 2015-06-25 12:11:55.750 176 12471.08 122.67 54503.88 88888.00 2015-06-25 12:11:55.875 176 12471.08 122.65 54503.85 88888.00 2015-06-25 12:11:56.000 176 12471.10 122.65 54503.85 88888.00 2015-06-25 12:11:56.125 176 12471.12 122.62 54503.82 88888.00 2015-06-25 12:11:56.250 176 12471.10 122.58 54503.85 88888.00 2015-06-25 12:11:56.375 176 12471.10 122.55 54503.82 88888.00 2015-06-25 12:11:56.500 176 12471.08 122.55 54503.80 88888.00 2015-06-25 12:11:56.625 176 12471.10 122.50 54503.80 88888.00 2015-06-25 12:11:56.750 176 12471.15 122.50 54503.80 88888.00 2015-06-25 12:11:56.875 176 12471.27 122.47 54503.85 88888.00 2015-06-25 12:11:57.000 176 12471.27 122.40 54503.80 88888.00 2015-06-25 12:11:57.125 176 12471.23 122.38 54503.80 88888.00 2015-06-25 12:11:57.250 176 12471.20 122.33 54503.80 88888.00 2015-06-25 12:11:57.375 176 12471.25 122.30 54503.80 88888.00 2015-06-25 12:11:57.500 176 12471.27 122.25 54503.80 88888.00 2015-06-25 12:11:57.625 176 12471.35 122.25 54503.78 88888.00 2015-06-25 12:11:57.750 176 12471.42 122.20 54503.75 88888.00 2015-06-25 12:11:57.875 176 12471.45 122.12 54503.75 88888.00 2015-06-25 12:11:58.000 176 12471.50 122.05 54503.75 88888.00 2015-06-25 12:11:58.125 176 12471.58 122.00 54503.78 88888.00 2015-06-25 12:11:58.250 176 12471.73 121.92 54503.80 88888.00 2015-06-25 12:11:58.375 176 12471.80 121.92 54503.78 88888.00 2015-06-25 12:11:58.500 176 12471.88 121.88 54503.72 88888.00 2015-06-25 12:11:58.625 176 12471.98 121.85 54503.75 88888.00 2015-06-25 12:11:58.750 176 12472.02 121.80 54503.75 88888.00 2015-06-25 12:11:58.875 176 12472.02 121.75 54503.72 88888.00 2015-06-25 12:11:59.000 176 12472.05 121.67 54503.72 88888.00 2015-06-25 12:11:59.125 176 12472.15 121.65 54503.72 88888.00 2015-06-25 12:11:59.250 176 12472.25 121.65 54503.75 88888.00 2015-06-25 12:11:59.375 176 12472.30 121.62 54503.72 88888.00 2015-06-25 12:11:59.500 176 12472.33 121.58 54503.75 88888.00 2015-06-25 12:11:59.625 176 12472.33 121.55 54503.75 88888.00 2015-06-25 12:11:59.750 176 12472.35 121.55 54503.75 88888.00 2015-06-25 12:11:59.875 176 12472.33 121.50 54503.75 88888.00 2015-06-25 12:12:00.000 176 12472.38 121.47 54503.72 88888.00 2015-06-25 12:12:00.125 176 12472.42 121.47 54503.75 88888.00 2015-06-25 12:12:00.250 176 12472.42 121.47 54503.75 88888.00 2015-06-25 12:12:00.375 176 12472.45 121.45 54503.72 88888.00 2015-06-25 12:12:00.500 176 12472.42 121.45 54503.75 88888.00 2015-06-25 12:12:00.625 176 12472.40 121.50 54503.75 88888.00 2015-06-25 12:12:00.750 176 12472.48 121.50 54503.75 88888.00 2015-06-25 12:12:00.875 176 12472.50 121.50 54503.75 88888.00 2015-06-25 12:12:01.000 176 12472.50 121.45 54503.72 88888.00 2015-06-25 12:12:01.125 176 12472.50 121.45 54503.75 88888.00 2015-06-25 12:12:01.250 176 12472.48 121.47 54503.78 88888.00 2015-06-25 12:12:01.375 176 12472.60 121.53 54503.78 88888.00 2015-06-25 12:12:01.500 176 12472.65 121.53 54503.78 88888.00 2015-06-25 12:12:01.625 176 12472.67 121.53 54503.75 88888.00 2015-06-25 12:12:01.750 176 12472.67 121.50 54503.75 88888.00 2015-06-25 12:12:01.875 176 12472.70 121.55 54503.75 88888.00 2015-06-25 12:12:02.000 176 12472.75 121.53 54503.75 88888.00 2015-06-25 12:12:02.125 176 12472.80 121.55 54503.75 88888.00 2015-06-25 12:12:02.250 176 12472.80 121.55 54503.75 88888.00 2015-06-25 12:12:02.375 176 12472.77 121.60 54503.72 88888.00 2015-06-25 12:12:02.500 176 12472.75 121.62 54503.78 88888.00 2015-06-25 12:12:02.625 176 12472.83 121.60 54503.75 88888.00 2015-06-25 12:12:02.750 176 12472.90 121.60 54503.72 88888.00 2015-06-25 12:12:02.875 176 12472.90 121.58 54503.75 88888.00 2015-06-25 12:12:03.000 176 12472.92 121.58 54503.72 88888.00 2015-06-25 12:12:03.125 176 12472.98 121.60 54503.75 88888.00 2015-06-25 12:12:03.250 176 12473.05 121.60 54503.75 88888.00 2015-06-25 12:12:03.375 176 12473.12 121.62 54503.72 88888.00 2015-06-25 12:12:03.500 176 12473.15 121.60 54503.72 88888.00 2015-06-25 12:12:03.625 176 12473.17 121.60 54503.70 88888.00 2015-06-25 12:12:03.750 176 12473.17 121.65 54503.68 88888.00 2015-06-25 12:12:03.875 176 12473.23 121.67 54503.70 88888.00 2015-06-25 12:12:04.000 176 12473.27 121.72 54503.70 88888.00 2015-06-25 12:12:04.125 176 12473.27 121.78 54503.72 88888.00 2015-06-25 12:12:04.250 176 12473.30 121.75 54503.72 88888.00 2015-06-25 12:12:04.375 176 12473.35 121.78 54503.70 88888.00 2015-06-25 12:12:04.500 176 12473.38 121.80 54503.72 88888.00 2015-06-25 12:12:04.625 176 12473.40 121.83 54503.70 88888.00 2015-06-25 12:12:04.750 176 12473.35 121.88 54503.68 88888.00 2015-06-25 12:12:04.875 176 12473.33 121.97 54503.68 88888.00 2015-06-25 12:12:05.000 176 12473.33 122.00 54503.70 88888.00 2015-06-25 12:12:05.125 176 12473.33 122.03 54503.70 88888.00 2015-06-25 12:12:05.250 176 12473.33 122.08 54503.70 88888.00 2015-06-25 12:12:05.375 176 12473.33 122.05 54503.68 88888.00 2015-06-25 12:12:05.500 176 12473.27 122.08 54503.70 88888.00 2015-06-25 12:12:05.625 176 12473.25 122.08 54503.70 88888.00 2015-06-25 12:12:05.750 176 12473.23 122.08 54503.70 88888.00 2015-06-25 12:12:05.875 176 12473.27 122.05 54503.70 88888.00 2015-06-25 12:12:06.000 176 12473.35 122.05 54503.72 88888.00 2015-06-25 12:12:06.125 176 12473.42 122.03 54503.72 88888.00 2015-06-25 12:12:06.250 176 12473.42 122.00 54503.75 88888.00 2015-06-25 12:12:06.375 176 12473.42 122.00 54503.75 88888.00 2015-06-25 12:12:06.500 176 12473.42 121.92 54503.72 88888.00 2015-06-25 12:12:06.625 176 12473.42 121.88 54503.72 88888.00 2015-06-25 12:12:06.750 176 12473.48 121.83 54503.72 88888.00 2015-06-25 12:12:06.875 176 12473.60 121.83 54503.72 88888.00 2015-06-25 12:12:07.000 176 12473.73 121.83 54503.72 88888.00 2015-06-25 12:12:07.125 176 12473.73 121.78 54503.75 88888.00 2015-06-25 12:12:07.250 176 12473.67 121.67 54503.75 88888.00 2015-06-25 12:12:07.375 176 12473.70 121.67 54503.72 88888.00 2015-06-25 12:12:07.500 176 12473.75 121.65 54503.72 88888.00 2015-06-25 12:12:07.625 176 12473.75 121.62 54503.72 88888.00 2015-06-25 12:12:07.750 176 12473.83 121.62 54503.70 88888.00 2015-06-25 12:12:07.875 176 12473.92 121.62 54503.70 88888.00 2015-06-25 12:12:08.000 176 12473.98 121.60 54503.68 88888.00 2015-06-25 12:12:08.125 176 12473.98 121.60 54503.72 88888.00 2015-06-25 12:12:08.250 176 12473.98 121.55 54503.72 88888.00 2015-06-25 12:12:08.375 176 12474.02 121.55 54503.70 88888.00 2015-06-25 12:12:08.500 176 12474.02 121.58 54503.72 88888.00 2015-06-25 12:12:08.625 176 12474.08 121.55 54503.75 88888.00 2015-06-25 12:12:08.750 176 12474.12 121.53 54503.75 88888.00 2015-06-25 12:12:08.875 176 12474.12 121.53 54503.72 88888.00 2015-06-25 12:12:09.000 176 12474.10 121.55 54503.70 88888.00 2015-06-25 12:12:09.125 176 12474.10 121.58 54503.72 88888.00 2015-06-25 12:12:09.250 176 12474.10 121.60 54503.70 88888.00 2015-06-25 12:12:09.375 176 12474.15 121.62 54503.70 88888.00 2015-06-25 12:12:09.500 176 12474.23 121.67 54503.72 88888.00 2015-06-25 12:12:09.625 176 12474.30 121.70 54503.72 88888.00 2015-06-25 12:12:09.750 176 12474.40 121.70 54503.72 88888.00 2015-06-25 12:12:09.875 176 12474.40 121.70 54503.70 88888.00 2015-06-25 12:12:10.000 176 12474.45 121.70 54503.68 88888.00 2015-06-25 12:12:10.125 176 12474.42 121.70 54503.70 88888.00 2015-06-25 12:12:10.250 176 12474.38 121.75 54503.70 88888.00 2015-06-25 12:12:10.375 176 12474.38 121.78 54503.70 88888.00 2015-06-25 12:12:10.500 176 12474.45 121.72 54503.70 88888.00 2015-06-25 12:12:10.625 176 12474.60 121.72 54503.70 88888.00 2015-06-25 12:12:10.750 176 12474.73 121.67 54503.70 88888.00 2015-06-25 12:12:10.875 176 12474.67 121.62 54503.68 88888.00 2015-06-25 12:12:11.000 176 12474.70 121.62 54503.65 88888.00 2015-06-25 12:12:11.125 176 12474.80 121.62 54503.70 88888.00 2015-06-25 12:12:11.250 176 12474.85 121.58 54503.68 88888.00 2015-06-25 12:12:11.375 176 12474.88 121.58 54503.68 88888.00 2015-06-25 12:12:11.500 176 12474.95 121.60 54503.68 88888.00 2015-06-25 12:12:11.625 176 12475.02 121.60 54503.70 88888.00 2015-06-25 12:12:11.750 176 12475.05 121.58 54503.68 88888.00 2015-06-25 12:12:11.875 176 12475.05 121.55 54503.65 88888.00 2015-06-25 12:12:12.000 176 12475.12 121.53 54503.65 88888.00 2015-06-25 12:12:12.125 176 12475.20 121.53 54503.65 88888.00 2015-06-25 12:12:12.250 176 12475.20 121.50 54503.65 88888.00 2015-06-25 12:12:12.375 176 12475.30 121.50 54503.62 88888.00 2015-06-25 12:12:12.500 176 12475.38 121.47 54503.62 88888.00 2015-06-25 12:12:12.625 176 12475.42 121.47 54503.62 88888.00 2015-06-25 12:12:12.750 176 12475.40 121.42 54503.60 88888.00 2015-06-25 12:12:12.875 176 12475.40 121.42 54503.57 88888.00 2015-06-25 12:12:13.000 176 12475.42 121.42 54503.55 88888.00 2015-06-25 12:12:13.125 176 12475.48 121.47 54503.55 88888.00 2015-06-25 12:12:13.250 176 12475.45 121.42 54503.55 88888.00 2015-06-25 12:12:13.375 176 12475.50 121.45 54503.55 88888.00 2015-06-25 12:12:13.500 176 12475.55 121.47 54503.55 88888.00 2015-06-25 12:12:13.625 176 12475.55 121.50 54503.53 88888.00 2015-06-25 12:12:13.750 176 12475.58 121.55 54503.50 88888.00 2015-06-25 12:12:13.875 176 12475.60 121.55 54503.50 88888.00 2015-06-25 12:12:14.000 176 12475.65 121.58 54503.47 88888.00 2015-06-25 12:12:14.125 176 12475.70 121.58 54503.53 88888.00 2015-06-25 12:12:14.250 176 12475.73 121.58 54503.47 88888.00 2015-06-25 12:12:14.375 176 12475.83 121.58 54503.45 88888.00 2015-06-25 12:12:14.500 176 12475.83 121.55 54503.47 88888.00 2015-06-25 12:12:14.625 176 12475.88 121.55 54503.47 88888.00 2015-06-25 12:12:14.750 176 12475.92 121.55 54503.47 88888.00 2015-06-25 12:12:14.875 176 12475.95 121.47 54503.47 88888.00 2015-06-25 12:12:15.000 176 12475.95 121.45 54503.47 88888.00 2015-06-25 12:12:15.125 176 12475.95 121.42 54503.47 88888.00 2015-06-25 12:12:15.250 176 12475.98 121.42 54503.50 88888.00 2015-06-25 12:12:15.375 176 12476.00 121.40 54503.53 88888.00 2015-06-25 12:12:15.500 176 12476.00 121.38 54503.55 88888.00 2015-06-25 12:12:15.625 176 12475.95 121.35 54503.53 88888.00 2015-06-25 12:12:15.750 176 12475.95 121.35 54503.53 88888.00 2015-06-25 12:12:15.875 176 12475.98 121.28 54503.53 88888.00 2015-06-25 12:12:16.000 176 12476.00 121.28 54503.47 88888.00 2015-06-25 12:12:16.125 176 12476.05 121.28 54503.50 88888.00 2015-06-25 12:12:16.250 176 12476.08 121.25 54503.50 88888.00 2015-06-25 12:12:16.375 176 12476.08 121.25 54503.47 88888.00 2015-06-25 12:12:16.500 176 12476.08 121.22 54503.50 88888.00 2015-06-25 12:12:16.625 176 12476.10 121.20 54503.50 88888.00 2015-06-25 12:12:16.750 176 12476.17 121.15 54503.50 88888.00 2015-06-25 12:12:16.875 176 12476.20 121.15 54503.53 88888.00 2015-06-25 12:12:17.000 176 12476.25 121.08 54503.50 88888.00 2015-06-25 12:12:17.125 176 12476.25 121.10 54503.53 88888.00 2015-06-25 12:12:17.250 176 12476.25 121.12 54503.50 88888.00 2015-06-25 12:12:17.375 176 12476.25 121.12 54503.50 88888.00 2015-06-25 12:12:17.500 176 12476.25 121.08 54503.50 88888.00 2015-06-25 12:12:17.625 176 12476.23 121.00 54503.50 88888.00 2015-06-25 12:12:17.750 176 12476.20 120.95 54503.53 88888.00 2015-06-25 12:12:17.875 176 12476.23 120.92 54503.50 88888.00 2015-06-25 12:12:18.000 176 12476.30 120.90 54503.53 88888.00 2015-06-25 12:12:18.125 176 12476.35 120.83 54503.50 88888.00 2015-06-25 12:12:18.250 176 12476.33 120.78 54503.50 88888.00 2015-06-25 12:12:18.375 176 12476.33 120.80 54503.47 88888.00 2015-06-25 12:12:18.500 176 12476.33 120.78 54503.50 88888.00 2015-06-25 12:12:18.625 176 12476.35 120.78 54503.50 88888.00 2015-06-25 12:12:18.750 176 12476.42 120.75 54503.50 88888.00 2015-06-25 12:12:18.875 176 12476.45 120.70 54503.50 88888.00 2015-06-25 12:12:19.000 176 12476.40 120.67 54503.47 88888.00 2015-06-25 12:12:19.125 176 12476.40 120.67 54503.53 88888.00 2015-06-25 12:12:19.250 176 12476.42 120.60 54503.50 88888.00 2015-06-25 12:12:19.375 176 12476.48 120.55 54503.45 88888.00 2015-06-25 12:12:19.500 176 12476.55 120.58 54503.47 88888.00 2015-06-25 12:12:19.625 176 12476.58 120.55 54503.45 88888.00 2015-06-25 12:12:19.750 176 12476.62 120.50 54503.47 88888.00 2015-06-25 12:12:19.875 176 12476.67 120.47 54503.47 88888.00 2015-06-25 12:12:20.000 176 12476.73 120.47 54503.47 88888.00 2015-06-25 12:12:20.125 176 12476.73 120.47 54503.45 88888.00 2015-06-25 12:12:20.250 176 12476.73 120.45 54503.43 88888.00 2015-06-25 12:12:20.375 176 12476.83 120.42 54503.43 88888.00 2015-06-25 12:12:20.500 176 12476.92 120.40 54503.40 88888.00 2015-06-25 12:12:20.625 176 12477.00 120.38 54503.43 88888.00 2015-06-25 12:12:20.750 176 12477.10 120.38 54503.43 88888.00 2015-06-25 12:12:20.875 176 12477.17 120.35 54503.40 88888.00 2015-06-25 12:12:21.000 176 12477.20 120.33 54503.40 88888.00 2015-06-25 12:12:21.125 176 12477.30 120.30 54503.40 88888.00 2015-06-25 12:12:21.250 176 12477.35 120.30 54503.40 88888.00 2015-06-25 12:12:21.375 176 12477.38 120.35 54503.38 88888.00 2015-06-25 12:12:21.500 176 12477.38 120.35 54503.38 88888.00 2015-06-25 12:12:21.625 176 12477.45 120.35 54503.35 88888.00 2015-06-25 12:12:21.750 176 12477.50 120.40 54503.35 88888.00 2015-06-25 12:12:21.875 176 12477.50 120.42 54503.35 88888.00 2015-06-25 12:12:22.000 176 12477.50 120.42 54503.35 88888.00 2015-06-25 12:12:22.125 176 12477.52 120.45 54503.32 88888.00 2015-06-25 12:12:22.250 176 12477.60 120.47 54503.30 88888.00 2015-06-25 12:12:22.375 176 12477.65 120.53 54503.32 88888.00 2015-06-25 12:12:22.500 176 12477.65 120.50 54503.32 88888.00 2015-06-25 12:12:22.625 176 12477.62 120.53 54503.32 88888.00 2015-06-25 12:12:22.750 176 12477.62 120.55 54503.32 88888.00 2015-06-25 12:12:22.875 176 12477.60 120.55 54503.30 88888.00 2015-06-25 12:12:23.000 176 12477.62 120.58 54503.28 88888.00 2015-06-25 12:12:23.125 176 12477.65 120.58 54503.32 88888.00 2015-06-25 12:12:23.250 176 12477.65 120.55 54503.32 88888.00 2015-06-25 12:12:23.375 176 12477.60 120.53 54503.32 88888.00 2015-06-25 12:12:23.500 176 12477.58 120.53 54503.35 88888.00 2015-06-25 12:12:23.625 176 12477.58 120.55 54503.38 88888.00 2015-06-25 12:12:23.750 176 12477.60 120.60 54503.38 88888.00 2015-06-25 12:12:23.875 176 12477.60 120.58 54503.38 88888.00 2015-06-25 12:12:24.000 176 12477.60 120.53 54503.35 88888.00 2015-06-25 12:12:24.125 176 12477.55 120.53 54503.40 88888.00 2015-06-25 12:12:24.250 176 12477.55 120.50 54503.40 88888.00 2015-06-25 12:12:24.375 176 12477.58 120.55 54503.43 88888.00 2015-06-25 12:12:24.500 176 12477.52 120.53 54503.43 88888.00 2015-06-25 12:12:24.625 176 12477.52 120.55 54503.43 88888.00 2015-06-25 12:12:24.750 176 12477.55 120.53 54503.45 88888.00 2015-06-25 12:12:24.875 176 12477.55 120.53 54503.47 88888.00 2015-06-25 12:12:25.000 176 12477.58 120.55 54503.45 88888.00 2015-06-25 12:12:25.125 176 12477.58 120.53 54503.43 88888.00 2015-06-25 12:12:25.250 176 12477.55 120.47 54503.45 88888.00 2015-06-25 12:12:25.375 176 12477.62 120.47 54503.45 88888.00 2015-06-25 12:12:25.500 176 12477.65 120.47 54503.45 88888.00 2015-06-25 12:12:25.625 176 12477.67 120.45 54503.45 88888.00 2015-06-25 12:12:25.750 176 12477.75 120.42 54503.43 88888.00 2015-06-25 12:12:25.875 176 12477.77 120.38 54503.45 88888.00 2015-06-25 12:12:26.000 176 12477.83 120.35 54503.45 88888.00 2015-06-25 12:12:26.125 176 12477.83 120.33 54503.47 88888.00 2015-06-25 12:12:26.250 176 12477.80 120.28 54503.47 88888.00 2015-06-25 12:12:26.375 176 12477.83 120.28 54503.47 88888.00 2015-06-25 12:12:26.500 176 12477.85 120.20 54503.47 88888.00 2015-06-25 12:12:26.625 176 12477.95 120.17 54503.45 88888.00 2015-06-25 12:12:26.750 176 12478.05 120.12 54503.47 88888.00 2015-06-25 12:12:26.875 176 12478.12 120.08 54503.47 88888.00 2015-06-25 12:12:27.000 176 12478.15 120.00 54503.47 88888.00 2015-06-25 12:12:27.125 176 12478.23 119.97 54503.47 88888.00 2015-06-25 12:12:27.250 176 12478.27 119.92 54503.47 88888.00 2015-06-25 12:12:27.375 176 12478.33 119.90 54503.47 88888.00 2015-06-25 12:12:27.500 176 12478.33 119.83 54503.50 88888.00 2015-06-25 12:12:27.625 176 12478.30 119.78 54503.47 88888.00 2015-06-25 12:12:27.750 176 12478.30 119.72 54503.47 88888.00 2015-06-25 12:12:27.875 176 12478.30 119.70 54503.45 88888.00 2015-06-25 12:12:28.000 176 12478.33 119.67 54503.47 88888.00 2015-06-25 12:12:28.125 176 12478.33 119.65 54503.47 88888.00 2015-06-25 12:12:28.250 176 12478.20 119.65 54503.45 88888.00 2015-06-25 12:12:28.375 176 12478.25 119.65 54503.43 88888.00 2015-06-25 12:12:28.500 176 12478.25 119.60 54503.45 88888.00 2015-06-25 12:12:28.625 176 12478.27 119.60 54503.45 88888.00 2015-06-25 12:12:28.750 176 12478.30 119.60 54503.45 88888.00 2015-06-25 12:12:28.875 176 12478.33 119.60 54503.47 88888.00 2015-06-25 12:12:29.000 176 12478.35 119.55 54503.43 88888.00 2015-06-25 12:12:29.125 176 12478.38 119.53 54503.38 88888.00 2015-06-25 12:12:29.250 176 12478.33 119.47 54503.38 88888.00 2015-06-25 12:12:29.375 176 12478.30 119.45 54503.40 88888.00 2015-06-25 12:12:29.500 176 12478.35 119.40 54503.43 88888.00 2015-06-25 12:12:29.625 176 12478.40 119.38 54503.43 88888.00 2015-06-25 12:12:29.750 176 12478.33 119.28 54503.40 88888.00 2015-06-25 12:12:29.875 176 12478.33 119.17 54503.40 88888.00 2015-06-25 12:12:30.000 176 12478.38 119.15 54503.38 88888.00 2015-06-25 12:12:30.125 176 12478.45 119.08 54503.40 88888.00 2015-06-25 12:12:30.250 176 12478.48 118.97 54503.38 88888.00 2015-06-25 12:12:30.375 176 12478.48 118.90 54503.38 88888.00 2015-06-25 12:12:30.500 176 12478.48 118.85 54503.38 88888.00 2015-06-25 12:12:30.625 176 12478.55 118.78 54503.38 88888.00 2015-06-25 12:12:30.750 176 12478.60 118.70 54503.38 88888.00 2015-06-25 12:12:30.875 176 12478.62 118.65 54503.40 88888.00 2015-06-25 12:12:31.000 176 12478.62 118.55 54503.35 88888.00 2015-06-25 12:12:31.125 176 12478.60 118.47 54503.38 88888.00 2015-06-25 12:12:31.250 176 12478.65 118.45 54503.40 88888.00 2015-06-25 12:12:31.375 176 12478.67 118.42 54503.35 88888.00 2015-06-25 12:12:31.500 176 12478.67 118.40 54503.38 88888.00 2015-06-25 12:12:31.625 176 12478.70 118.40 54503.40 88888.00 2015-06-25 12:12:31.750 176 12478.70 118.38 54503.40 88888.00 2015-06-25 12:12:31.875 176 12478.70 118.35 54503.40 88888.00 2015-06-25 12:12:32.000 176 12478.65 118.33 54503.38 88888.00 2015-06-25 12:12:32.125 176 12478.65 118.33 54503.40 88888.00 2015-06-25 12:12:32.250 176 12478.65 118.30 54503.43 88888.00 2015-06-25 12:12:32.375 176 12478.65 118.35 54503.40 88888.00 2015-06-25 12:12:32.500 176 12478.60 118.33 54503.43 88888.00 2015-06-25 12:12:32.625 176 12478.58 118.30 54503.40 88888.00 2015-06-25 12:12:32.750 176 12478.62 118.30 54503.40 88888.00 2015-06-25 12:12:32.875 176 12478.65 118.25 54503.38 88888.00 2015-06-25 12:12:33.000 176 12478.62 118.20 54503.38 88888.00 2015-06-25 12:12:33.125 176 12478.58 118.17 54503.38 88888.00 2015-06-25 12:12:33.250 176 12478.55 118.17 54503.38 88888.00 2015-06-25 12:12:33.375 176 12478.58 118.15 54503.38 88888.00 2015-06-25 12:12:33.500 176 12478.52 118.08 54503.40 88888.00 2015-06-25 12:12:33.625 176 12478.45 118.03 54503.40 88888.00 2015-06-25 12:12:33.750 176 12478.38 118.00 54503.40 88888.00 2015-06-25 12:12:33.875 176 12478.35 117.90 54503.40 88888.00 2015-06-25 12:12:34.000 176 12478.33 117.83 54503.43 88888.00 2015-06-25 12:12:34.125 176 12478.30 117.75 54503.45 88888.00 2015-06-25 12:12:34.250 176 12478.23 117.70 54503.50 88888.00 2015-06-25 12:12:34.375 176 12478.17 117.70 54503.50 88888.00 2015-06-25 12:12:34.500 176 12478.08 117.67 54503.53 88888.00 2015-06-25 12:12:34.625 176 12478.05 117.62 54503.50 88888.00 2015-06-25 12:12:34.750 176 12478.00 117.53 54503.53 88888.00 2015-06-25 12:12:34.875 176 12477.90 117.47 54503.57 88888.00 2015-06-25 12:12:35.000 176 12477.80 117.42 54503.60 88888.00 2015-06-25 12:12:35.125 176 12477.73 117.38 54503.60 88888.00 2015-06-25 12:12:35.250 176 12477.60 117.28 54503.62 88888.00 2015-06-25 12:12:35.375 176 12477.58 117.20 54503.60 88888.00 2015-06-25 12:12:35.500 176 12477.60 117.17 54503.62 88888.00 2015-06-25 12:12:35.625 176 12477.55 117.10 54503.68 88888.00 2015-06-25 12:12:35.750 176 12477.50 117.08 54503.70 88888.00 2015-06-25 12:12:35.875 176 12477.42 117.05 54503.70 88888.00 2015-06-25 12:12:36.000 176 12477.40 117.03 54503.70 88888.00 2015-06-25 12:12:36.125 176 12477.35 117.03 54503.72 88888.00 2015-06-25 12:12:36.250 176 12477.35 117.00 54503.80 88888.00 2015-06-25 12:12:36.375 176 12477.35 117.03 54503.85 88888.00 2015-06-25 12:12:36.500 176 12477.25 117.00 54503.85 88888.00 2015-06-25 12:12:36.625 176 12477.23 116.97 54503.82 88888.00 2015-06-25 12:12:36.750 176 12477.15 116.95 54503.82 88888.00 2015-06-25 12:12:36.875 176 12477.08 116.97 54503.82 88888.00 2015-06-25 12:12:37.000 176 12477.05 116.97 54503.85 88888.00 2015-06-25 12:12:37.125 176 12477.02 116.97 54503.90 88888.00 2015-06-25 12:12:37.250 176 12476.92 116.92 54503.93 88888.00 2015-06-25 12:12:37.375 176 12476.95 116.92 54503.95 88888.00 2015-06-25 12:12:37.500 176 12476.98 116.88 54503.95 88888.00 2015-06-25 12:12:37.625 176 12476.95 116.85 54503.95 88888.00 2015-06-25 12:12:37.750 176 12476.95 116.85 54504.00 88888.00 2015-06-25 12:12:37.875 176 12476.88 116.83 54504.00 88888.00 2015-06-25 12:12:38.000 176 12476.83 116.78 54504.03 88888.00 2015-06-25 12:12:38.125 176 12476.85 116.70 54504.05 88888.00 2015-06-25 12:12:38.250 176 12476.80 116.67 54504.05 88888.00 2015-06-25 12:12:38.375 176 12476.83 116.62 54504.07 88888.00 2015-06-25 12:12:38.500 176 12476.77 116.53 54504.10 88888.00 2015-06-25 12:12:38.625 176 12476.70 116.42 54504.10 88888.00 2015-06-25 12:12:38.750 176 12476.65 116.38 54504.10 88888.00 2015-06-25 12:12:38.875 176 12476.67 116.33 54504.12 88888.00 2015-06-25 12:12:39.000 176 12476.62 116.25 54504.18 88888.00 2015-06-25 12:12:39.125 176 12476.65 116.17 54504.22 88888.00 2015-06-25 12:12:39.250 176 12476.55 116.10 54504.22 88888.00 2015-06-25 12:12:39.375 176 12476.50 116.05 54504.22 88888.00 2015-06-25 12:12:39.500 176 12476.45 116.00 54504.25 88888.00 2015-06-25 12:12:39.625 176 12476.40 115.95 54504.25 88888.00 2015-06-25 12:12:39.750 176 12476.33 115.90 54504.30 88888.00 2015-06-25 12:12:39.875 176 12476.25 115.88 54504.35 88888.00 2015-06-25 12:12:40.000 176 12476.20 115.85 54504.38 88888.00 2015-06-25 12:12:40.125 176 12476.15 115.80 54504.40 88888.00 2015-06-25 12:12:40.250 176 12476.02 115.70 54504.43 88888.00 2015-06-25 12:12:40.375 176 12475.98 115.65 54504.45 88888.00 2015-06-25 12:12:40.500 176 12475.90 115.60 54504.45 88888.00 2015-06-25 12:12:40.625 176 12475.92 115.53 54504.50 88888.00 2015-06-25 12:12:40.750 176 12475.90 115.47 54504.55 88888.00 2015-06-25 12:12:40.875 176 12475.90 115.45 54504.57 88888.00 2015-06-25 12:12:41.000 176 12475.85 115.40 54504.60 88888.00 2015-06-25 12:12:41.125 176 12475.83 115.33 54504.62 88888.00 2015-06-25 12:12:41.250 176 12475.80 115.22 54504.65 88888.00 2015-06-25 12:12:41.375 176 12475.83 115.20 54504.65 88888.00 2015-06-25 12:12:41.500 176 12475.80 115.12 54504.68 88888.00 2015-06-25 12:12:41.625 176 12475.77 115.08 54504.70 88888.00 2015-06-25 12:12:41.750 176 12475.77 114.97 54504.68 88888.00 2015-06-25 12:12:41.875 176 12475.83 114.88 54504.70 88888.00 2015-06-25 12:12:42.000 176 12475.90 114.83 54504.75 88888.00 2015-06-25 12:12:42.125 176 12475.92 114.75 54504.80 88888.00 2015-06-25 12:12:42.250 176 12475.92 114.67 54504.82 88888.00 2015-06-25 12:12:42.375 176 12475.98 114.62 54504.82 88888.00 2015-06-25 12:12:42.500 176 12475.95 114.53 54504.82 88888.00 2015-06-25 12:12:42.625 176 12475.90 114.47 54504.82 88888.00 2015-06-25 12:12:42.750 176 12475.88 114.42 54504.88 88888.00 2015-06-25 12:12:42.875 176 12475.92 114.40 54504.90 88888.00 2015-06-25 12:12:43.000 176 12475.92 114.38 54504.90 88888.00 2015-06-25 12:12:43.125 176 12475.90 114.33 54504.95 88888.00 2015-06-25 12:12:43.250 176 12475.85 114.25 54504.97 88888.00 2015-06-25 12:12:43.375 176 12475.90 114.25 54505.00 88888.00 2015-06-25 12:12:43.500 176 12475.88 114.20 54505.00 88888.00 2015-06-25 12:12:43.625 176 12475.85 114.17 54505.03 88888.00 2015-06-25 12:12:43.750 176 12475.90 114.15 54505.07 88888.00 2015-06-25 12:12:43.875 176 12475.92 114.10 54505.10 88888.00 2015-06-25 12:12:44.000 176 12475.88 114.08 54505.10 88888.00 2015-06-25 12:12:44.125 176 12475.85 114.10 54505.15 88888.00 2015-06-25 12:12:44.250 176 12475.85 114.03 54505.18 88888.00 2015-06-25 12:12:44.375 176 12475.95 114.00 54505.15 88888.00 2015-06-25 12:12:44.500 176 12475.95 113.95 54505.18 88888.00 2015-06-25 12:12:44.625 176 12475.95 113.92 54505.20 88888.00 2015-06-25 12:12:44.750 176 12475.98 113.92 54505.25 88888.00 2015-06-25 12:12:44.875 176 12475.98 113.92 54505.30 88888.00 2015-06-25 12:12:45.000 176 12476.02 113.88 54505.30 88888.00 2015-06-25 12:12:45.125 176 12476.08 113.85 54505.32 88888.00 2015-06-25 12:12:45.250 176 12476.10 113.83 54505.35 88888.00 2015-06-25 12:12:45.375 176 12476.10 113.83 54505.35 88888.00 2015-06-25 12:12:45.500 176 12476.08 113.78 54505.40 88888.00 2015-06-25 12:12:45.625 176 12476.05 113.72 54505.43 88888.00 2015-06-25 12:12:45.750 176 12476.08 113.72 54505.47 88888.00 2015-06-25 12:12:45.875 176 12476.10 113.70 54505.47 88888.00 2015-06-25 12:12:46.000 176 12476.12 113.62 54505.50 88888.00 2015-06-25 12:12:46.125 176 12476.10 113.60 54505.55 88888.00 2015-06-25 12:12:46.250 176 12476.08 113.55 54505.57 88888.00 2015-06-25 12:12:46.375 176 12476.05 113.53 54505.60 88888.00 2015-06-25 12:12:46.500 176 12476.05 113.53 54505.62 88888.00 2015-06-25 12:12:46.625 176 12476.05 113.45 54505.62 88888.00 2015-06-25 12:12:46.750 176 12476.05 113.40 54505.68 88888.00 2015-06-25 12:12:46.875 176 12476.00 113.38 54505.70 88888.00 2015-06-25 12:12:47.000 176 12475.90 113.30 54505.72 88888.00 2015-06-25 12:12:47.125 176 12475.90 113.30 54505.80 88888.00 2015-06-25 12:12:47.250 176 12475.88 113.25 54505.88 88888.00 2015-06-25 12:12:47.375 176 12475.90 113.22 54505.90 88888.00 2015-06-25 12:12:47.500 176 12475.92 113.17 54505.93 88888.00 2015-06-25 12:12:47.625 176 12475.98 113.12 54505.93 88888.00 2015-06-25 12:12:47.750 176 12475.98 113.10 54505.95 88888.00 2015-06-25 12:12:47.875 176 12476.00 113.08 54505.97 88888.00 2015-06-25 12:12:48.000 176 12476.02 113.00 54506.00 88888.00 2015-06-25 12:12:48.125 176 12476.02 113.00 54506.05 88888.00 2015-06-25 12:12:48.250 176 12475.95 112.92 54506.07 88888.00 2015-06-25 12:12:48.375 176 12475.95 112.90 54506.10 88888.00 2015-06-25 12:12:48.500 176 12476.00 112.90 54506.10 88888.00 2015-06-25 12:12:48.625 176 12476.02 112.88 54506.10 88888.00 2015-06-25 12:12:48.750 176 12475.95 112.85 54506.00 88888.00 2015-06-25 12:12:48.875 176 12475.90 112.88 54506.10 88888.00 2015-06-25 12:12:49.000 176 12475.92 112.85 54506.18 88888.00 2015-06-25 12:12:49.125 176 12475.92 112.83 54506.22 88888.00 2015-06-25 12:12:49.250 176 12475.88 112.78 54506.28 88888.00 2015-06-25 12:12:49.375 176 12475.88 112.75 54506.28 88888.00 2015-06-25 12:12:49.500 176 12475.88 112.75 54506.30 88888.00 2015-06-25 12:12:49.625 176 12475.85 112.78 54506.35 88888.00 2015-06-25 12:12:49.750 176 12475.88 112.78 54506.40 88888.00 2015-06-25 12:12:49.875 176 12475.88 112.80 54506.40 88888.00 2015-06-25 12:12:50.000 176 12475.80 112.80 54506.45 88888.00 2015-06-25 12:12:50.125 176 12475.75 112.80 54506.47 88888.00 2015-06-25 12:12:50.250 176 12475.67 112.80 54506.50 88888.00 2015-06-25 12:12:50.375 176 12475.73 112.80 54506.55 88888.00 2015-06-25 12:12:50.500 176 12475.75 112.80 54506.55 88888.00 2015-06-25 12:12:50.625 176 12475.77 112.83 54506.60 88888.00 2015-06-25 12:12:50.750 176 12475.73 112.80 54506.65 88888.00 2015-06-25 12:12:50.875 176 12475.70 112.80 54506.70 88888.00 2015-06-25 12:12:51.000 176 12475.75 112.80 54506.70 88888.00 2015-06-25 12:12:51.125 176 12475.83 112.78 54506.72 88888.00 2015-06-25 12:12:51.250 176 12475.80 112.75 54506.78 88888.00 2015-06-25 12:12:51.375 176 12475.75 112.75 54506.80 88888.00 2015-06-25 12:12:51.500 176 12475.77 112.70 54506.80 88888.00 2015-06-25 12:12:51.625 176 12475.80 112.67 54506.88 88888.00 2015-06-25 12:12:51.750 176 12475.70 112.62 54506.85 88888.00 2015-06-25 12:12:51.875 176 12475.52 112.58 54506.88 88888.00 2015-06-25 12:12:52.000 176 12475.48 112.58 54506.93 88888.00 2015-06-25 12:12:52.125 176 12475.48 112.60 54506.97 88888.00 2015-06-25 12:12:52.250 176 12475.52 112.53 54507.00 88888.00 2015-06-25 12:12:52.375 176 12475.60 112.55 54507.05 88888.00 2015-06-25 12:12:52.500 176 12475.58 112.50 54507.07 88888.00 2015-06-25 12:12:52.625 176 12475.52 112.50 54507.10 88888.00 2015-06-25 12:12:52.750 176 12475.48 112.47 54507.12 88888.00 2015-06-25 12:12:52.875 176 12475.45 112.47 54507.12 88888.00 2015-06-25 12:12:53.000 176 12475.48 112.42 54507.15 88888.00 2015-06-25 12:12:53.125 176 12475.50 112.40 54507.18 88888.00 2015-06-25 12:12:53.250 176 12475.48 112.33 54507.25 88888.00 2015-06-25 12:12:53.375 176 12475.52 112.33 54507.28 88888.00 2015-06-25 12:12:53.500 176 12475.50 112.30 54507.30 88888.00 2015-06-25 12:12:53.625 176 12475.48 112.28 54507.35 88888.00 2015-06-25 12:12:53.750 176 12475.48 112.25 54507.38 88888.00 2015-06-25 12:12:53.875 176 12475.52 112.22 54507.40 88888.00 2015-06-25 12:12:54.000 176 12475.52 112.20 54507.43 88888.00 2015-06-25 12:12:54.125 176 12475.55 112.15 54507.50 88888.00 2015-06-25 12:12:54.250 176 12475.58 112.12 54507.53 88888.00 2015-06-25 12:12:54.375 176 12475.52 112.12 54507.53 88888.00 2015-06-25 12:12:54.500 176 12475.55 112.12 54507.57 88888.00 2015-06-25 12:12:54.625 176 12475.62 112.10 54507.65 88888.00 2015-06-25 12:12:54.750 176 12475.67 112.05 54507.65 88888.00 2015-06-25 12:12:54.875 176 12475.73 112.05 54507.68 88888.00 2015-06-25 12:12:55.000 176 12475.73 112.05 54507.68 88888.00 2015-06-25 12:12:55.125 176 12475.65 112.03 54507.70 88888.00 2015-06-25 12:12:55.250 176 12475.65 112.03 54507.72 88888.00 2015-06-25 12:12:55.375 176 12475.67 112.03 54507.75 88888.00 2015-06-25 12:12:55.500 176 12475.67 111.97 54507.78 88888.00 2015-06-25 12:12:55.625 176 12475.62 111.95 54507.82 88888.00 2015-06-25 12:12:55.750 176 12475.62 111.97 54507.88 88888.00 2015-06-25 12:12:55.875 176 12475.62 111.95 54507.90 88888.00 2015-06-25 12:12:56.000 176 12475.52 111.95 54507.93 88888.00 2015-06-25 12:12:56.125 176 12475.50 111.95 54507.95 88888.00 2015-06-25 12:12:56.250 176 12475.50 111.90 54508.00 88888.00 2015-06-25 12:12:56.375 176 12475.55 111.90 54508.03 88888.00 2015-06-25 12:12:56.500 176 12475.52 111.88 54508.05 88888.00 2015-06-25 12:12:56.625 176 12475.50 111.83 54508.07 88888.00 2015-06-25 12:12:56.750 176 12475.58 111.80 54508.07 88888.00 2015-06-25 12:12:56.875 176 12475.60 111.78 54508.10 88888.00 2015-06-25 12:12:57.000 176 12475.60 111.72 54508.10 88888.00 2015-06-25 12:12:57.125 176 12475.55 111.70 54508.15 88888.00 2015-06-25 12:12:57.250 176 12475.58 111.67 54508.22 88888.00 2015-06-25 12:12:57.375 176 12475.67 111.62 54508.30 88888.00 2015-06-25 12:12:57.500 176 12475.67 111.62 54508.30 88888.00 2015-06-25 12:12:57.625 176 12475.70 111.60 54508.30 88888.00 2015-06-25 12:12:57.750 176 12475.75 111.60 54508.30 88888.00 2015-06-25 12:12:57.875 176 12475.77 111.58 54508.35 88888.00 2015-06-25 12:12:58.000 176 12475.80 111.58 54508.38 88888.00 2015-06-25 12:12:58.125 176 12475.85 111.62 54508.43 88888.00 2015-06-25 12:12:58.250 176 12475.83 111.62 54508.45 88888.00 2015-06-25 12:12:58.375 176 12475.85 111.65 54508.47 88888.00 2015-06-25 12:12:58.500 176 12475.88 111.70 54508.47 88888.00 2015-06-25 12:12:58.625 176 12475.90 111.75 54508.50 88888.00 2015-06-25 12:12:58.750 176 12475.90 111.75 54508.53 88888.00 2015-06-25 12:12:58.875 176 12475.95 111.80 54508.55 88888.00 2015-06-25 12:12:59.000 176 12475.98 111.88 54508.55 88888.00 2015-06-25 12:12:59.125 176 12475.92 111.92 54508.57 88888.00 2015-06-25 12:12:59.250 176 12475.83 111.95 54508.57 88888.00 2015-06-25 12:12:59.375 176 12475.85 112.00 54508.60 88888.00 2015-06-25 12:12:59.500 176 12475.80 112.05 54508.65 88888.00 2015-06-25 12:12:59.625 176 12475.75 112.12 54508.68 88888.00 2015-06-25 12:12:59.750 176 12475.73 112.22 54508.70 88888.00 2015-06-25 12:12:59.875 176 12475.73 112.33 54508.72 88888.00 2015-06-25 12:13:00.000 176 12475.62 112.40 54508.72 88888.00 2015-06-25 12:13:00.125 176 12475.52 112.47 54508.75 88888.00 2015-06-25 12:13:00.250 176 12475.42 112.58 54508.78 88888.00 2015-06-25 12:13:00.375 176 12475.45 112.65 54508.78 88888.00 2015-06-25 12:13:00.500 176 12475.42 112.75 54508.78 88888.00 2015-06-25 12:13:00.625 176 12475.45 112.83 54508.78 88888.00 2015-06-25 12:13:00.750 176 12475.40 112.85 54508.80 88888.00 2015-06-25 12:13:00.875 176 12475.40 112.90 54508.80 88888.00 2015-06-25 12:13:01.000 176 12475.38 112.95 54508.80 88888.00 2015-06-25 12:13:01.125 176 12475.35 113.00 54508.80 88888.00 2015-06-25 12:13:01.250 176 12475.35 113.03 54508.80 88888.00 2015-06-25 12:13:01.375 176 12475.38 113.03 54508.80 88888.00 2015-06-25 12:13:01.500 176 12475.38 113.05 54508.82 88888.00 2015-06-25 12:13:01.625 176 12475.45 113.15 54508.82 88888.00 2015-06-25 12:13:01.750 176 12475.48 113.22 54508.85 88888.00 2015-06-25 12:13:01.875 176 12475.48 113.25 54508.85 88888.00 2015-06-25 12:13:02.000 176 12475.42 113.28 54508.85 88888.00 2015-06-25 12:13:02.125 176 12475.40 113.38 54508.88 88888.00 2015-06-25 12:13:02.250 176 12475.33 113.42 54508.90 88888.00 2015-06-25 12:13:02.375 176 12475.40 113.47 54508.90 88888.00 2015-06-25 12:13:02.500 176 12475.42 113.55 54508.88 88888.00 2015-06-25 12:13:02.625 176 12475.42 113.58 54508.90 88888.00 2015-06-25 12:13:02.750 176 12475.40 113.62 54508.90 88888.00 2015-06-25 12:13:02.875 176 12475.42 113.70 54508.88 88888.00 2015-06-25 12:13:03.000 176 12475.45 113.72 54508.88 88888.00 2015-06-25 12:13:03.125 176 12475.48 113.80 54508.90 88888.00 2015-06-25 12:13:03.250 176 12475.45 113.85 54508.97 88888.00 2015-06-25 12:13:03.375 176 12475.45 113.92 54508.97 88888.00 2015-06-25 12:13:03.500 176 12475.40 113.97 54508.97 88888.00 2015-06-25 12:13:03.625 176 12475.45 114.00 54508.97 88888.00 2015-06-25 12:13:03.750 176 12475.45 114.05 54508.97 88888.00 2015-06-25 12:13:03.875 176 12475.48 114.15 54509.03 88888.00 2015-06-25 12:13:04.000 176 12475.45 114.20 54509.03 88888.00 2015-06-25 12:13:04.125 176 12475.42 114.30 54509.03 88888.00 2015-06-25 12:13:04.250 176 12475.48 114.35 54509.05 88888.00 2015-06-25 12:13:04.375 176 12475.50 114.42 54509.05 88888.00 2015-06-25 12:13:04.500 176 12475.48 114.47 54509.05 88888.00 2015-06-25 12:13:04.625 176 12475.50 114.55 54509.07 88888.00 2015-06-25 12:13:04.750 176 12475.50 114.62 54509.12 88888.00 2015-06-25 12:13:04.875 176 12475.45 114.67 54509.10 88888.00 2015-06-25 12:13:05.000 176 12475.45 114.65 54509.12 88888.00 2015-06-25 12:13:05.125 176 12475.48 114.67 54509.12 88888.00 2015-06-25 12:13:05.250 176 12475.48 114.65 54509.18 88888.00 2015-06-25 12:13:05.375 176 12475.52 114.67 54509.20 88888.00 2015-06-25 12:13:05.500 176 12475.52 114.65 54509.20 88888.00 2015-06-25 12:13:05.625 176 12475.62 114.62 54509.20 88888.00 2015-06-25 12:13:05.750 176 12475.65 114.67 54509.22 88888.00 2015-06-25 12:13:05.875 176 12475.65 114.65 54509.22 88888.00 2015-06-25 12:13:06.000 176 12475.65 114.60 54509.22 88888.00 2015-06-25 12:13:06.125 176 12475.65 114.60 54509.25 88888.00 2015-06-25 12:13:06.250 176 12475.65 114.60 54509.28 88888.00 2015-06-25 12:13:06.375 176 12475.73 114.62 54509.30 88888.00 2015-06-25 12:13:06.500 176 12475.70 114.65 54509.32 88888.00 2015-06-25 12:13:06.625 176 12475.60 114.65 54509.32 88888.00 2015-06-25 12:13:06.750 176 12475.58 114.62 54509.32 88888.00 2015-06-25 12:13:06.875 176 12475.62 114.60 54509.35 88888.00 2015-06-25 12:13:07.000 176 12475.67 114.58 54509.40 88888.00 2015-06-25 12:13:07.125 176 12475.62 114.60 54509.43 88888.00 2015-06-25 12:13:07.250 176 12475.52 114.58 54509.47 88888.00 2015-06-25 12:13:07.375 176 12475.52 114.58 54509.47 88888.00 2015-06-25 12:13:07.500 176 12475.50 114.60 54509.50 88888.00 2015-06-25 12:13:07.625 176 12475.50 114.60 54509.55 88888.00 2015-06-25 12:13:07.750 176 12475.45 114.58 54509.53 88888.00 2015-06-25 12:13:07.875 176 12475.40 114.58 54509.55 88888.00 2015-06-25 12:13:08.000 176 12475.33 114.60 54509.57 88888.00 2015-06-25 12:13:08.125 176 12475.30 114.58 54509.62 88888.00 2015-06-25 12:13:08.250 176 12475.30 114.53 54509.65 88888.00 2015-06-25 12:13:08.375 176 12475.35 114.53 54509.65 88888.00 2015-06-25 12:13:08.500 176 12475.33 114.50 54509.68 88888.00 2015-06-25 12:13:08.625 176 12475.30 114.47 54509.70 88888.00 2015-06-25 12:13:08.750 176 12475.27 114.42 54509.72 88888.00 2015-06-25 12:13:08.875 176 12475.27 114.38 54509.72 88888.00 2015-06-25 12:13:09.000 176 12475.33 114.38 54509.75 88888.00 2015-06-25 12:13:09.125 176 12475.35 114.35 54509.75 88888.00 2015-06-25 12:13:09.250 176 12475.30 114.33 54509.78 88888.00 2015-06-25 12:13:09.375 176 12475.33 114.33 54509.80 88888.00 2015-06-25 12:13:09.500 176 12475.38 114.33 54509.80 88888.00 2015-06-25 12:13:09.625 176 12475.42 114.33 54509.80 88888.00 2015-06-25 12:13:09.750 176 12475.50 114.33 54509.82 88888.00 2015-06-25 12:13:09.875 176 12475.50 114.28 54509.85 88888.00 2015-06-25 12:13:10.000 176 12475.60 114.28 54509.88 88888.00 2015-06-25 12:13:10.125 176 12475.65 114.33 54509.90 88888.00 2015-06-25 12:13:10.250 176 12475.67 114.33 54509.95 88888.00 2015-06-25 12:13:10.375 176 12475.80 114.35 54509.95 88888.00 2015-06-25 12:13:10.500 176 12475.83 114.38 54509.95 88888.00 2015-06-25 12:13:10.625 176 12475.88 114.40 54509.95 88888.00 2015-06-25 12:13:10.750 176 12475.95 114.42 54509.97 88888.00 2015-06-25 12:13:10.875 176 12476.05 114.47 54510.00 88888.00 2015-06-25 12:13:11.000 176 12476.15 114.53 54509.97 88888.00 2015-06-25 12:13:11.125 176 12476.20 114.60 54510.00 88888.00 2015-06-25 12:13:11.250 176 12476.15 114.67 54510.03 88888.00 2015-06-25 12:13:11.375 176 12476.17 114.72 54510.03 88888.00 2015-06-25 12:13:11.500 176 12476.20 114.80 54510.03 88888.00 2015-06-25 12:13:11.625 176 12476.23 114.85 54510.07 88888.00 2015-06-25 12:13:11.750 176 12476.30 114.95 54510.07 88888.00 2015-06-25 12:13:11.875 176 12476.33 115.03 54510.07 88888.00 2015-06-25 12:13:12.000 176 12476.35 115.12 54510.12 88888.00 2015-06-25 12:13:12.125 176 12476.40 115.20 54510.18 88888.00 2015-06-25 12:13:12.250 176 12476.38 115.25 54510.20 88888.00 2015-06-25 12:13:12.375 176 12476.40 115.35 54510.20 88888.00 2015-06-25 12:13:12.500 176 12476.40 115.38 54510.20 88888.00 2015-06-25 12:13:12.625 176 12476.42 115.45 54510.20 88888.00 2015-06-25 12:13:12.750 176 12476.35 115.53 54510.22 88888.00 2015-06-25 12:13:12.875 176 12476.35 115.58 54510.25 88888.00 2015-06-25 12:13:13.000 176 12476.42 115.58 54510.25 88888.00 2015-06-25 12:13:13.125 176 12476.40 115.62 54510.28 88888.00 2015-06-25 12:13:13.250 176 12476.38 115.62 54510.28 88888.00 2015-06-25 12:13:13.375 176 12476.45 115.62 54510.25 88888.00 2015-06-25 12:13:13.500 176 12476.55 115.67 54510.30 88888.00 2015-06-25 12:13:13.625 176 12476.60 115.65 54510.32 88888.00 2015-06-25 12:13:13.750 176 12476.58 115.65 54510.32 88888.00 2015-06-25 12:13:13.875 176 12476.58 115.65 54510.32 88888.00 2015-06-25 12:13:14.000 176 12476.65 115.65 54510.35 88888.00 2015-06-25 12:13:14.125 176 12476.73 115.62 54510.38 88888.00 2015-06-25 12:13:14.250 176 12476.75 115.58 54510.40 88888.00 2015-06-25 12:13:14.375 176 12476.75 115.60 54510.43 88888.00 2015-06-25 12:13:14.500 176 12476.77 115.60 54510.47 88888.00 2015-06-25 12:13:14.625 176 12476.80 115.55 54510.47 88888.00 2015-06-25 12:13:14.750 176 12476.83 115.47 54510.45 88888.00 2015-06-25 12:13:14.875 176 12476.83 115.42 54510.47 88888.00 2015-06-25 12:13:15.000 176 12476.88 115.38 54510.45 88888.00 2015-06-25 12:13:15.125 176 12476.90 115.38 54510.50 88888.00 2015-06-25 12:13:15.250 176 12476.88 115.33 54510.50 88888.00 2015-06-25 12:13:15.375 176 12476.95 115.33 54510.50 88888.00 2015-06-25 12:13:15.500 176 12476.95 115.25 54510.50 88888.00 2015-06-25 12:13:15.625 176 12476.98 115.25 54510.53 88888.00 2015-06-25 12:13:15.750 176 12477.05 115.25 54510.53 88888.00 2015-06-25 12:13:15.875 176 12477.12 115.22 54510.55 88888.00 2015-06-25 12:13:16.000 176 12477.05 115.17 54510.55 88888.00 2015-06-25 12:13:16.125 176 12477.05 115.15 54510.57 88888.00 2015-06-25 12:13:16.250 176 12477.12 115.12 54510.60 88888.00 2015-06-25 12:13:16.375 176 12477.25 115.12 54510.60 88888.00 2015-06-25 12:13:16.500 176 12477.27 115.08 54510.60 88888.00 2015-06-25 12:13:16.625 176 12477.38 115.03 54510.60 88888.00 2015-06-25 12:13:16.750 176 12477.48 115.05 54510.60 88888.00 2015-06-25 12:13:16.875 176 12477.52 115.05 54510.62 88888.00 2015-06-25 12:13:17.000 176 12477.58 115.00 54510.62 88888.00 2015-06-25 12:13:17.125 176 12477.62 115.00 54510.65 88888.00 2015-06-25 12:13:17.250 176 12477.60 114.95 54510.68 88888.00 2015-06-25 12:13:17.375 176 12477.65 114.95 54510.65 88888.00 2015-06-25 12:13:17.500 176 12477.65 114.97 54510.68 88888.00 2015-06-25 12:13:17.625 176 12477.62 115.00 54510.65 88888.00 2015-06-25 12:13:17.750 176 12477.60 115.05 54510.65 88888.00 2015-06-25 12:13:17.875 176 12477.60 115.03 54510.70 88888.00 2015-06-25 12:13:18.000 176 12477.65 115.08 54510.72 88888.00 2015-06-25 12:13:18.125 176 12477.58 115.15 54510.75 88888.00 2015-06-25 12:13:18.250 176 12477.48 115.15 54510.75 88888.00 2015-06-25 12:13:18.375 176 12477.45 115.20 54510.78 88888.00 2015-06-25 12:13:18.500 176 12477.38 115.22 54510.78 88888.00 2015-06-25 12:13:18.625 176 12477.30 115.28 54510.82 88888.00 2015-06-25 12:13:18.750 176 12477.25 115.33 54510.82 88888.00 2015-06-25 12:13:18.875 176 12477.17 115.38 54510.85 88888.00 2015-06-25 12:13:19.000 176 12477.12 115.40 54510.88 88888.00 2015-06-25 12:13:19.125 176 12477.02 115.40 54510.90 88888.00 2015-06-25 12:13:19.250 176 12476.95 115.40 54510.95 88888.00 2015-06-25 12:13:19.375 176 12476.90 115.42 54510.95 88888.00 2015-06-25 12:13:19.500 176 12476.85 115.42 54511.00 88888.00 2015-06-25 12:13:19.625 176 12476.77 115.42 54511.03 88888.00 2015-06-25 12:13:19.750 176 12476.70 115.42 54511.07 88888.00 2015-06-25 12:13:19.875 176 12476.67 115.42 54511.07 88888.00 2015-06-25 12:13:20.000 176 12476.65 115.38 54511.07 88888.00 2015-06-25 12:13:20.125 176 12476.58 115.38 54511.12 88888.00 2015-06-25 12:13:20.250 176 12476.48 115.30 54511.18 88888.00 2015-06-25 12:13:20.375 176 12476.42 115.25 54511.18 88888.00 2015-06-25 12:13:20.500 176 12476.38 115.20 54511.20 88888.00 2015-06-25 12:13:20.625 176 12476.30 115.17 54511.22 88888.00 2015-06-25 12:13:20.750 176 12476.27 115.15 54511.28 88888.00 2015-06-25 12:13:20.875 176 12476.30 115.12 54511.32 88888.00 2015-06-25 12:13:21.000 176 12476.17 115.05 54511.35 88888.00 2015-06-25 12:13:21.125 176 12476.08 114.97 54511.43 88888.00 2015-06-25 12:13:21.250 176 12476.05 114.88 54511.45 88888.00 2015-06-25 12:13:21.375 176 12476.10 114.83 54511.50 88888.00 2015-06-25 12:13:21.500 176 12476.08 114.78 54511.53 88888.00 2015-06-25 12:13:21.625 176 12475.98 114.67 54511.55 88888.00 2015-06-25 12:13:21.750 176 12475.95 114.60 54511.57 88888.00 2015-06-25 12:13:21.875 176 12475.95 114.58 54511.62 88888.00 2015-06-25 12:13:22.000 176 12475.98 114.55 54511.68 88888.00 2015-06-25 12:13:22.125 176 12475.92 114.53 54511.72 88888.00 2015-06-25 12:13:22.250 176 12475.80 114.47 54511.78 88888.00 2015-06-25 12:13:22.375 176 12475.83 114.47 54511.78 88888.00 2015-06-25 12:13:22.500 176 12475.85 114.45 54511.82 88888.00 2015-06-25 12:13:22.625 176 12475.85 114.40 54511.88 88888.00 2015-06-25 12:13:22.750 176 12475.85 114.38 54511.90 88888.00 2015-06-25 12:13:22.875 176 12475.88 114.35 54511.90 88888.00 2015-06-25 12:13:23.000 176 12475.90 114.35 54511.90 88888.00 2015-06-25 12:13:23.125 176 12475.90 114.30 54511.90 88888.00 2015-06-25 12:13:23.250 176 12475.90 114.30 54511.95 88888.00 2015-06-25 12:13:23.375 176 12476.00 114.35 54511.97 88888.00 2015-06-25 12:13:23.500 176 12475.98 114.30 54512.03 88888.00 2015-06-25 12:13:23.625 176 12475.95 114.28 54512.03 88888.00 2015-06-25 12:13:23.750 176 12475.95 114.28 54512.03 88888.00 2015-06-25 12:13:23.875 176 12475.98 114.28 54512.05 88888.00 2015-06-25 12:13:24.000 176 12476.05 114.22 54512.05 88888.00 2015-06-25 12:13:24.125 176 12476.05 114.17 54512.05 88888.00 2015-06-25 12:13:24.250 176 12476.00 114.12 54512.07 88888.00 2015-06-25 12:13:24.375 176 12475.98 114.12 54512.10 88888.00 2015-06-25 12:13:24.500 176 12475.98 114.08 54512.12 88888.00 2015-06-25 12:13:24.625 176 12475.98 114.08 54512.12 88888.00 2015-06-25 12:13:24.750 176 12475.95 114.05 54512.15 88888.00 2015-06-25 12:13:24.875 176 12475.95 114.03 54512.18 88888.00 2015-06-25 12:13:25.000 176 12475.95 113.95 54512.20 88888.00 2015-06-25 12:13:25.125 176 12475.98 113.92 54512.25 88888.00 2015-06-25 12:13:25.250 176 12475.95 113.90 54512.25 88888.00 2015-06-25 12:13:25.375 176 12475.98 113.85 54512.22 88888.00 2015-06-25 12:13:25.500 176 12475.95 113.80 54512.25 88888.00 2015-06-25 12:13:25.625 176 12475.90 113.78 54512.30 88888.00 2015-06-25 12:13:25.750 176 12475.85 113.72 54512.32 88888.00 2015-06-25 12:13:25.875 176 12475.83 113.67 54512.32 88888.00 2015-06-25 12:13:26.000 176 12475.75 113.60 54512.35 88888.00 2015-06-25 12:13:26.125 176 12475.67 113.55 54512.40 88888.00 2015-06-25 12:13:26.250 176 12475.60 113.55 54512.45 88888.00 2015-06-25 12:13:26.375 176 12475.55 113.53 54512.47 88888.00 2015-06-25 12:13:26.500 176 12475.50 113.47 54512.47 88888.00 2015-06-25 12:13:26.625 176 12475.48 113.42 54512.53 88888.00 2015-06-25 12:13:26.750 176 12475.45 113.47 54512.53 88888.00 2015-06-25 12:13:26.875 176 12475.42 113.42 54512.55 88888.00 2015-06-25 12:13:27.000 176 12475.38 113.40 54512.57 88888.00 2015-06-25 12:13:27.125 176 12475.35 113.38 54512.65 88888.00 2015-06-25 12:13:27.250 176 12475.33 113.38 54512.68 88888.00 2015-06-25 12:13:27.375 176 12475.38 113.38 54512.68 88888.00 2015-06-25 12:13:27.500 176 12475.30 113.35 54512.70 88888.00 2015-06-25 12:13:27.625 176 12475.23 113.30 54512.72 88888.00 2015-06-25 12:13:27.750 176 12475.15 113.28 54512.78 88888.00 2015-06-25 12:13:27.875 176 12475.12 113.25 54512.80 88888.00 2015-06-25 12:13:28.000 176 12475.05 113.17 54512.80 88888.00 2015-06-25 12:13:28.125 176 12474.95 113.15 54512.85 88888.00 2015-06-25 12:13:28.250 176 12474.92 113.12 54512.90 88888.00 2015-06-25 12:13:28.375 176 12474.88 113.12 54512.90 88888.00 2015-06-25 12:13:28.500 176 12474.83 113.10 54512.93 88888.00 2015-06-25 12:13:28.625 176 12474.75 113.10 54512.97 88888.00 2015-06-25 12:13:28.750 176 12474.73 113.05 54513.00 88888.00 2015-06-25 12:13:28.875 176 12474.62 112.97 54513.05 88888.00 2015-06-25 12:13:29.000 176 12474.60 112.97 54513.03 88888.00 2015-06-25 12:13:29.125 176 12474.60 112.90 54513.10 88888.00 2015-06-25 12:13:29.250 176 12474.55 112.83 54513.15 88888.00 2015-06-25 12:13:29.375 176 12474.48 112.78 54513.15 88888.00 2015-06-25 12:13:29.500 176 12474.40 112.75 54513.18 88888.00 2015-06-25 12:13:29.625 176 12474.35 112.70 54513.18 88888.00 2015-06-25 12:13:29.750 176 12474.33 112.65 54513.20 88888.00 2015-06-25 12:13:29.875 176 12474.38 112.62 54513.25 88888.00 2015-06-25 12:13:30.000 176 12474.38 112.58 54513.28 88888.00 2015-06-25 12:13:30.125 176 12474.35 112.53 54513.32 88888.00 2015-06-25 12:13:30.250 176 12474.38 112.50 54513.38 88888.00 2015-06-25 12:13:30.375 176 12474.40 112.50 54513.40 88888.00 2015-06-25 12:13:30.500 176 12474.35 112.50 54513.43 88888.00 2015-06-25 12:13:30.625 176 12474.30 112.47 54513.43 88888.00 2015-06-25 12:13:30.750 176 12474.33 112.45 54513.45 88888.00 2015-06-25 12:13:30.875 176 12474.30 112.45 54513.47 88888.00 2015-06-25 12:13:31.000 176 12474.27 112.47 54513.53 88888.00 2015-06-25 12:13:31.125 176 12474.27 112.45 54513.57 88888.00 2015-06-25 12:13:31.250 176 12474.23 112.42 54513.60 88888.00 2015-06-25 12:13:31.375 176 12474.25 112.40 54513.60 88888.00 2015-06-25 12:13:31.500 176 12474.27 112.40 54513.62 88888.00 2015-06-25 12:13:31.625 176 12474.30 112.40 54513.65 88888.00 2015-06-25 12:13:31.750 176 12474.35 112.40 54513.68 88888.00 2015-06-25 12:13:31.875 176 12474.40 112.42 54513.72 88888.00 2015-06-25 12:13:32.000 176 12474.40 112.42 54513.72 88888.00 2015-06-25 12:13:32.125 176 12474.38 112.42 54513.75 88888.00 2015-06-25 12:13:32.250 176 12474.38 112.40 54513.78 88888.00 2015-06-25 12:13:32.375 176 12474.42 112.35 54513.78 88888.00 2015-06-25 12:13:32.500 176 12474.40 112.33 54513.78 88888.00 2015-06-25 12:13:32.625 176 12474.40 112.33 54513.80 88888.00 2015-06-25 12:13:32.750 176 12474.48 112.35 54513.82 88888.00 2015-06-25 12:13:32.875 176 12474.55 112.40 54513.85 88888.00 2015-06-25 12:13:33.000 176 12474.58 112.45 54513.88 88888.00 2015-06-25 12:13:33.125 176 12474.60 112.42 54513.90 88888.00 2015-06-25 12:13:33.250 176 12474.62 112.45 54513.90 88888.00 2015-06-25 12:13:33.375 176 12474.62 112.50 54513.95 88888.00 2015-06-25 12:13:33.500 176 12474.65 112.50 54514.00 88888.00 2015-06-25 12:13:33.625 176 12474.65 112.50 54513.97 88888.00 2015-06-25 12:13:33.750 176 12474.62 112.55 54513.97 88888.00 2015-06-25 12:13:33.875 176 12474.62 112.58 54513.97 88888.00 2015-06-25 12:13:34.000 176 12474.62 112.60 54514.00 88888.00 2015-06-25 12:13:34.125 176 12474.65 112.62 54514.03 88888.00 2015-06-25 12:13:34.250 176 12474.62 112.60 54514.03 88888.00 2015-06-25 12:13:34.375 176 12474.62 112.60 54514.03 88888.00 2015-06-25 12:13:34.500 176 12474.62 112.58 54514.05 88888.00 2015-06-25 12:13:34.625 176 12474.65 112.58 54514.10 88888.00 2015-06-25 12:13:34.750 176 12474.70 112.60 54514.12 88888.00 2015-06-25 12:13:34.875 176 12474.73 112.65 54514.15 88888.00 2015-06-25 12:13:35.000 176 12474.65 112.65 54514.15 88888.00 2015-06-25 12:13:35.125 176 12474.62 112.67 54514.20 88888.00 2015-06-25 12:13:35.250 176 12474.55 112.65 54514.25 88888.00 2015-06-25 12:13:35.375 176 12474.50 112.67 54514.22 88888.00 2015-06-25 12:13:35.500 176 12474.52 112.70 54514.25 88888.00 2015-06-25 12:13:35.625 176 12474.52 112.70 54514.28 88888.00 2015-06-25 12:13:35.750 176 12474.50 112.75 54514.30 88888.00 2015-06-25 12:13:35.875 176 12474.40 112.75 54514.30 88888.00 2015-06-25 12:13:36.000 176 12474.38 112.72 54514.32 88888.00 2015-06-25 12:13:36.125 176 12474.38 112.78 54514.35 88888.00 2015-06-25 12:13:36.250 176 12474.38 112.78 54514.38 88888.00 2015-06-25 12:13:36.375 176 12474.40 112.78 54514.40 88888.00 2015-06-25 12:13:36.500 176 12474.40 112.75 54514.40 88888.00 2015-06-25 12:13:36.625 176 12474.38 112.72 54514.43 88888.00 2015-06-25 12:13:36.750 176 12474.30 112.75 54514.43 88888.00 2015-06-25 12:13:36.875 176 12474.30 112.78 54514.47 88888.00 2015-06-25 12:13:37.000 176 12474.27 112.80 54514.47 88888.00 2015-06-25 12:13:37.125 176 12474.23 112.80 54514.50 88888.00 2015-06-25 12:13:37.250 176 12474.23 112.83 54514.55 88888.00 2015-06-25 12:13:37.375 176 12474.27 112.88 54514.55 88888.00 2015-06-25 12:13:37.500 176 12474.23 112.90 54514.60 88888.00 2015-06-25 12:13:37.625 176 12474.15 112.90 54514.60 88888.00 2015-06-25 12:13:37.750 176 12474.08 112.92 54514.65 88888.00 2015-06-25 12:13:37.875 176 12474.08 113.00 54514.68 88888.00 2015-06-25 12:13:38.000 176 12474.02 113.05 54514.68 88888.00 2015-06-25 12:13:38.125 176 12474.02 113.08 54514.70 88888.00 2015-06-25 12:13:38.250 176 12474.00 113.15 54514.70 88888.00 2015-06-25 12:13:38.375 176 12474.05 113.25 54514.75 88888.00 2015-06-25 12:13:38.500 176 12474.05 113.30 54514.80 88888.00 2015-06-25 12:13:38.625 176 12474.02 113.35 54514.82 88888.00 2015-06-25 12:13:38.750 176 12473.98 113.38 54514.82 88888.00 2015-06-25 12:13:38.875 176 12473.95 113.40 54514.85 88888.00 2015-06-25 12:13:39.000 176 12473.98 113.47 54514.85 88888.00 2015-06-25 12:13:39.125 176 12473.98 113.50 54514.90 88888.00 2015-06-25 12:13:39.250 176 12473.98 113.53 54514.90 88888.00 2015-06-25 12:13:39.375 176 12474.05 113.55 54514.90 88888.00 2015-06-25 12:13:39.500 176 12474.10 113.55 54514.93 88888.00 2015-06-25 12:13:39.625 176 12474.12 113.55 54514.93 88888.00 2015-06-25 12:13:39.750 176 12474.12 113.55 54514.95 88888.00 2015-06-25 12:13:39.875 176 12474.17 113.55 54514.95 88888.00 2015-06-25 12:13:40.000 176 12474.20 113.55 54514.95 88888.00 2015-06-25 12:13:40.125 176 12474.17 113.58 54515.00 88888.00 2015-06-25 12:13:40.250 176 12474.15 113.55 54515.05 88888.00 2015-06-25 12:13:40.375 176 12474.15 113.58 54515.05 88888.00 2015-06-25 12:13:40.500 176 12474.17 113.55 54515.07 88888.00 2015-06-25 12:13:40.625 176 12474.17 113.55 54515.10 88888.00 2015-06-25 12:13:40.750 176 12474.20 113.55 54515.12 88888.00 2015-06-25 12:13:40.875 176 12474.25 113.53 54515.15 88888.00 2015-06-25 12:13:41.000 176 12474.25 113.53 54515.18 88888.00 2015-06-25 12:13:41.125 176 12474.33 113.53 54515.20 88888.00 2015-06-25 12:13:41.250 176 12474.33 113.50 54515.22 88888.00 2015-06-25 12:13:41.375 176 12474.38 113.53 54515.22 88888.00 2015-06-25 12:13:41.500 176 12474.40 113.47 54515.25 88888.00 2015-06-25 12:13:41.625 176 12474.35 113.45 54515.25 88888.00 2015-06-25 12:13:41.750 176 12474.35 113.42 54515.28 88888.00 2015-06-25 12:13:41.875 176 12474.40 113.42 54515.30 88888.00 2015-06-25 12:13:42.000 176 12474.48 113.38 54515.30 88888.00 2015-06-25 12:13:42.125 176 12474.50 113.38 54515.32 88888.00 2015-06-25 12:13:42.250 176 12474.55 113.35 54515.32 88888.00 2015-06-25 12:13:42.375 176 12474.58 113.33 54515.35 88888.00 2015-06-25 12:13:42.500 176 12474.60 113.35 54515.35 88888.00 2015-06-25 12:13:42.625 176 12474.60 113.35 54515.38 88888.00 2015-06-25 12:13:42.750 176 12474.55 113.33 54515.40 88888.00 2015-06-25 12:13:42.875 176 12474.58 113.35 54515.43 88888.00 2015-06-25 12:13:43.000 176 12474.52 113.35 54515.43 88888.00 2015-06-25 12:13:43.125 176 12474.55 113.35 54515.45 88888.00 2015-06-25 12:13:43.250 176 12474.55 113.35 54515.45 88888.00 2015-06-25 12:13:43.375 176 12474.58 113.35 54515.45 88888.00 2015-06-25 12:13:43.500 176 12474.60 113.38 54515.47 88888.00 2015-06-25 12:13:43.625 176 12474.65 113.38 54515.47 88888.00 2015-06-25 12:13:43.750 176 12474.70 113.40 54515.50 88888.00 2015-06-25 12:13:43.875 176 12474.70 113.40 54515.50 88888.00 2015-06-25 12:13:44.000 176 12474.70 113.42 54515.53 88888.00 2015-06-25 12:13:44.125 176 12474.75 113.45 54515.55 88888.00 2015-06-25 12:13:44.250 176 12474.77 113.40 54515.57 88888.00 2015-06-25 12:13:44.375 176 12474.75 113.42 54515.55 88888.00 2015-06-25 12:13:44.500 176 12474.70 113.45 54515.55 88888.00 2015-06-25 12:13:44.625 176 12474.73 113.50 54515.55 88888.00 2015-06-25 12:13:44.750 176 12474.77 113.53 54515.57 88888.00 2015-06-25 12:13:44.875 176 12474.77 113.53 54515.57 88888.00 2015-06-25 12:13:45.000 176 12474.83 113.55 54515.57 88888.00 2015-06-25 12:13:45.125 176 12474.83 113.58 54515.60 88888.00 2015-06-25 12:13:45.250 176 12474.77 113.58 54515.57 88888.00 2015-06-25 12:13:45.375 176 12474.83 113.58 54515.57 88888.00 2015-06-25 12:13:45.500 176 12474.88 113.60 54515.60 88888.00 2015-06-25 12:13:45.625 176 12474.90 113.62 54515.60 88888.00 2015-06-25 12:13:45.750 176 12474.90 113.65 54515.65 88888.00 2015-06-25 12:13:45.875 176 12474.95 113.67 54515.62 88888.00 2015-06-25 12:13:46.000 176 12475.02 113.67 54515.62 88888.00 2015-06-25 12:13:46.125 176 12475.05 113.70 54515.62 88888.00 2015-06-25 12:13:46.250 176 12475.10 113.72 54515.65 88888.00 2015-06-25 12:13:46.375 176 12475.17 113.75 54515.65 88888.00 2015-06-25 12:13:46.500 176 12475.17 113.83 54515.68 88888.00 2015-06-25 12:13:46.625 176 12475.20 113.85 54515.70 88888.00 2015-06-25 12:13:46.750 176 12475.15 113.88 54515.68 88888.00 2015-06-25 12:13:46.875 176 12475.10 113.95 54515.68 88888.00 2015-06-25 12:13:47.000 176 12475.05 114.00 54515.68 88888.00 2015-06-25 12:13:47.125 176 12475.05 114.08 54515.70 88888.00 2015-06-25 12:13:47.250 176 12474.98 114.20 54515.70 88888.00 2015-06-25 12:13:47.375 176 12474.95 114.30 54515.72 88888.00 2015-06-25 12:13:47.500 176 12474.90 114.35 54515.75 88888.00 2015-06-25 12:13:47.625 176 12474.83 114.45 54515.75 88888.00 2015-06-25 12:13:47.750 176 12474.77 114.53 54515.75 88888.00 2015-06-25 12:13:47.875 176 12474.73 114.60 54515.78 88888.00 2015-06-25 12:13:48.000 176 12474.73 114.70 54515.80 88888.00 2015-06-25 12:13:48.125 176 12474.62 114.78 54515.80 88888.00 2015-06-25 12:13:48.250 176 12474.55 114.85 54515.80 88888.00 2015-06-25 12:13:48.375 176 12474.58 114.92 54515.82 88888.00 2015-06-25 12:13:48.500 176 12474.55 114.97 54515.82 88888.00 2015-06-25 12:13:48.625 176 12474.48 115.05 54515.82 88888.00 2015-06-25 12:13:48.750 176 12474.48 115.10 54515.85 88888.00 2015-06-25 12:13:48.875 176 12474.42 115.15 54515.88 88888.00 2015-06-25 12:13:49.000 176 12474.40 115.17 54515.88 88888.00 2015-06-25 12:13:49.125 176 12474.42 115.22 54515.90 88888.00 2015-06-25 12:13:49.250 176 12474.38 115.22 54515.88 88888.00 2015-06-25 12:13:49.375 176 12474.27 115.30 54515.88 88888.00 2015-06-25 12:13:49.500 176 12474.25 115.40 54515.88 88888.00 2015-06-25 12:13:49.625 176 12474.20 115.53 54515.90 88888.00 2015-06-25 12:13:49.750 176 12474.17 115.58 54515.93 88888.00 2015-06-25 12:13:49.875 176 12474.15 115.65 54515.95 88888.00 2015-06-25 12:13:50.000 176 12474.15 115.75 54515.97 88888.00 2015-06-25 12:13:50.125 176 12474.12 115.83 54515.95 88888.00 2015-06-25 12:13:50.250 176 12474.08 115.90 54515.93 88888.00 2015-06-25 12:13:50.375 176 12474.10 116.00 54515.93 88888.00 2015-06-25 12:13:50.500 176 12474.08 116.10 54515.97 88888.00 2015-06-25 12:13:50.625 176 12474.02 116.15 54515.97 88888.00 2015-06-25 12:13:50.750 176 12474.02 116.25 54515.95 88888.00 2015-06-25 12:13:50.875 176 12473.98 116.38 54515.97 88888.00 2015-06-25 12:13:51.000 176 12474.00 116.42 54515.97 88888.00 2015-06-25 12:13:51.125 176 12474.05 116.50 54515.93 88888.00 2015-06-25 12:13:51.250 176 12474.00 116.58 54515.95 88888.00 2015-06-25 12:13:51.375 176 12474.02 116.65 54515.97 88888.00 2015-06-25 12:13:51.500 176 12474.00 116.72 54515.95 88888.00 2015-06-25 12:13:51.625 176 12473.92 116.80 54515.95 88888.00 2015-06-25 12:13:51.750 176 12473.95 116.85 54515.95 88888.00 2015-06-25 12:13:51.875 176 12473.95 116.92 54515.95 88888.00 2015-06-25 12:13:52.000 176 12473.98 116.97 54515.97 88888.00 2015-06-25 12:13:52.125 176 12474.05 117.03 54516.00 88888.00 2015-06-25 12:13:52.250 176 12474.05 117.10 54515.97 88888.00 2015-06-25 12:13:52.375 176 12474.08 117.25 54515.97 88888.00 2015-06-25 12:13:52.500 176 12474.08 117.35 54515.97 88888.00 2015-06-25 12:13:52.625 176 12474.02 117.45 54515.97 88888.00 2015-06-25 12:13:52.750 176 12473.98 117.53 54515.97 88888.00 2015-06-25 12:13:52.875 176 12473.88 117.60 54515.95 88888.00 2015-06-25 12:13:53.000 176 12473.90 117.70 54515.95 88888.00 2015-06-25 12:13:53.125 176 12473.98 117.80 54515.95 88888.00 2015-06-25 12:13:53.250 176 12473.95 117.90 54515.93 88888.00 2015-06-25 12:13:53.375 176 12473.90 117.97 54515.93 88888.00 2015-06-25 12:13:53.500 176 12473.88 118.08 54515.93 88888.00 2015-06-25 12:13:53.625 176 12473.90 118.17 54515.93 88888.00 2015-06-25 12:13:53.750 176 12473.95 118.30 54515.93 88888.00 2015-06-25 12:13:53.875 176 12473.98 118.38 54515.95 88888.00 2015-06-25 12:13:54.000 176 12473.92 118.42 54515.93 88888.00 2015-06-25 12:13:54.125 176 12473.85 118.45 54515.93 88888.00 2015-06-25 12:13:54.250 176 12473.85 118.50 54515.95 88888.00 2015-06-25 12:13:54.375 176 12473.83 118.58 54515.95 88888.00 2015-06-25 12:13:54.500 176 12473.75 118.60 54515.93 88888.00 2015-06-25 12:13:54.625 176 12473.70 118.65 54515.95 88888.00 2015-06-25 12:13:54.750 176 12473.73 118.65 54515.95 88888.00 2015-06-25 12:13:54.875 176 12473.77 118.72 54515.95 88888.00 2015-06-25 12:13:55.000 176 12473.75 118.78 54515.95 88888.00 2015-06-25 12:13:55.125 176 12473.77 118.83 54515.93 88888.00 2015-06-25 12:13:55.250 176 12473.80 118.85 54515.95 88888.00 2015-06-25 12:13:55.375 176 12473.80 118.88 54515.93 88888.00 2015-06-25 12:13:55.500 176 12473.77 118.90 54515.93 88888.00 2015-06-25 12:13:55.625 176 12473.80 118.97 54515.93 88888.00 2015-06-25 12:13:55.750 176 12473.75 119.03 54515.93 88888.00 2015-06-25 12:13:55.875 176 12473.75 119.08 54515.90 88888.00 2015-06-25 12:13:56.000 176 12473.75 119.10 54515.90 88888.00 2015-06-25 12:13:56.125 176 12473.70 119.17 54515.93 88888.00 2015-06-25 12:13:56.250 176 12473.67 119.22 54515.93 88888.00 2015-06-25 12:13:56.375 176 12473.65 119.28 54515.93 88888.00 2015-06-25 12:13:56.500 176 12473.58 119.33 54515.93 88888.00 2015-06-25 12:13:56.625 176 12473.55 119.38 54515.93 88888.00 2015-06-25 12:13:56.750 176 12473.55 119.38 54515.93 88888.00 2015-06-25 12:13:56.875 176 12473.55 119.45 54515.93 88888.00 2015-06-25 12:13:57.000 176 12473.58 119.50 54515.93 88888.00 2015-06-25 12:13:57.125 176 12473.48 119.58 54515.93 88888.00 2015-06-25 12:13:57.250 176 12473.40 119.65 54515.95 88888.00 2015-06-25 12:13:57.375 176 12473.35 119.70 54515.93 88888.00 2015-06-25 12:13:57.500 176 12473.30 119.75 54515.93 88888.00 2015-06-25 12:13:57.625 176 12473.23 119.78 54515.95 88888.00 2015-06-25 12:13:57.750 176 12473.20 119.83 54515.93 88888.00 2015-06-25 12:13:57.875 176 12473.15 119.92 54515.90 88888.00 2015-06-25 12:13:58.000 176 12473.12 119.97 54515.93 88888.00 2015-06-25 12:13:58.125 176 12473.05 119.97 54515.93 88888.00 2015-06-25 12:13:58.250 176 12472.90 120.00 54515.95 88888.00 2015-06-25 12:13:58.375 176 12472.88 120.05 54515.97 88888.00 2015-06-25 12:13:58.500 176 12472.85 120.10 54515.97 88888.00 2015-06-25 12:13:58.625 176 12472.77 120.10 54515.95 88888.00 2015-06-25 12:13:58.750 176 12472.70 120.10 54515.95 88888.00 2015-06-25 12:13:58.875 176 12472.70 120.12 54515.93 88888.00 2015-06-25 12:13:59.000 176 12472.65 120.12 54515.93 88888.00 2015-06-25 12:13:59.125 176 12472.62 120.15 54515.93 88888.00 2015-06-25 12:13:59.250 176 12472.52 120.12 54515.93 88888.00 2015-06-25 12:13:59.375 176 12472.48 120.10 54515.90 88888.00 2015-06-25 12:13:59.500 176 12472.42 120.12 54515.93 88888.00 2015-06-25 12:13:59.625 176 12472.40 120.17 54515.95 88888.00 2015-06-25 12:13:59.750 176 12472.40 120.22 54515.97 88888.00 2015-06-25 12:13:59.875 176 12472.35 120.22 54515.95 88888.00 2015-06-25 12:14:00.000 176 12472.17 120.17 54515.95 88888.00 2015-06-25 12:14:00.125 176 12472.05 120.17 54515.95 88888.00 2015-06-25 12:14:00.250 176 12471.98 120.12 54515.97 88888.00 2015-06-25 12:14:00.375 176 12471.95 120.15 54515.97 88888.00 2015-06-25 12:14:00.500 176 12471.92 120.15 54516.00 88888.00 2015-06-25 12:14:00.625 176 12471.83 120.15 54515.97 88888.00 2015-06-25 12:14:00.750 176 12471.67 120.17 54515.97 88888.00 2015-06-25 12:14:00.875 176 12471.55 120.12 54515.97 88888.00 2015-06-25 12:14:01.000 176 12471.45 120.08 54515.95 88888.00 2015-06-25 12:14:01.125 176 12471.40 120.05 54515.95 88888.00 2015-06-25 12:14:01.250 176 12471.35 120.05 54515.97 88888.00 2015-06-25 12:14:01.375 176 12471.33 120.08 54516.00 88888.00 2015-06-25 12:14:01.500 176 12471.30 120.05 54516.00 88888.00 2015-06-25 12:14:01.625 176 12471.23 119.97 54515.95 88888.00 2015-06-25 12:14:01.750 176 12471.20 119.92 54515.93 88888.00 2015-06-25 12:14:01.875 176 12471.12 119.88 54515.95 88888.00 2015-06-25 12:14:02.000 176 12471.08 119.88 54515.95 88888.00 2015-06-25 12:14:02.125 176 12470.98 119.83 54515.97 88888.00 2015-06-25 12:14:02.250 176 12470.95 119.80 54515.97 88888.00 2015-06-25 12:14:02.375 176 12470.95 119.80 54516.00 88888.00 2015-06-25 12:14:02.500 176 12470.92 119.72 54516.00 88888.00 2015-06-25 12:14:02.625 176 12470.85 119.72 54516.00 88888.00 2015-06-25 12:14:02.750 176 12470.70 119.70 54516.03 88888.00 2015-06-25 12:14:02.875 176 12470.65 119.65 54516.03 88888.00 2015-06-25 12:14:03.000 176 12470.60 119.60 54516.03 88888.00 2015-06-25 12:14:03.125 176 12470.55 119.58 54516.05 88888.00 2015-06-25 12:14:03.250 176 12470.45 119.53 54516.00 88888.00 2015-06-25 12:14:03.375 176 12470.42 119.47 54516.00 88888.00 2015-06-25 12:14:03.500 176 12470.42 119.45 54516.03 88888.00 2015-06-25 12:14:03.625 176 12470.35 119.40 54516.03 88888.00 2015-06-25 12:14:03.750 176 12470.25 119.33 54516.03 88888.00 2015-06-25 12:14:03.875 176 12470.17 119.30 54516.00 88888.00 2015-06-25 12:14:04.000 176 12470.08 119.25 54515.97 88888.00 2015-06-25 12:14:04.125 176 12470.05 119.25 54516.00 88888.00 2015-06-25 12:14:04.250 176 12470.02 119.20 54516.00 88888.00 2015-06-25 12:14:04.375 176 12469.95 119.15 54516.00 88888.00 2015-06-25 12:14:04.500 176 12469.90 119.10 54516.00 88888.00 2015-06-25 12:14:04.625 176 12469.92 119.05 54516.00 88888.00 2015-06-25 12:14:04.750 176 12469.90 119.00 54516.00 88888.00 2015-06-25 12:14:04.875 176 12469.83 118.97 54516.00 88888.00 2015-06-25 12:14:05.000 176 12469.75 118.95 54516.00 88888.00 2015-06-25 12:14:05.125 176 12469.67 118.88 54516.00 88888.00 2015-06-25 12:14:05.250 176 12469.60 118.83 54516.00 88888.00 2015-06-25 12:14:05.375 176 12469.60 118.78 54516.00 88888.00 2015-06-25 12:14:05.500 176 12469.55 118.72 54516.00 88888.00 2015-06-25 12:14:05.625 176 12469.52 118.70 54516.00 88888.00 2015-06-25 12:14:05.750 176 12469.48 118.67 54516.00 88888.00 2015-06-25 12:14:05.875 176 12469.40 118.60 54516.00 88888.00 2015-06-25 12:14:06.000 176 12469.38 118.55 54516.00 88888.00 2015-06-25 12:14:06.125 176 12469.33 118.55 54516.03 88888.00 2015-06-25 12:14:06.250 176 12469.27 118.50 54516.05 88888.00 2015-06-25 12:14:06.375 176 12469.20 118.47 54516.03 88888.00 2015-06-25 12:14:06.500 176 12469.10 118.45 54516.05 88888.00 2015-06-25 12:14:06.625 176 12469.02 118.42 54516.07 88888.00 2015-06-25 12:14:06.750 176 12469.00 118.40 54516.05 88888.00 2015-06-25 12:14:06.875 176 12468.88 118.38 54516.07 88888.00 2015-06-25 12:14:07.000 176 12468.80 118.38 54516.05 88888.00 2015-06-25 12:14:07.125 176 12468.77 118.38 54516.07 88888.00 2015-06-25 12:14:07.250 176 12468.73 118.35 54516.05 88888.00 2015-06-25 12:14:07.375 176 12468.70 118.38 54516.05 88888.00 2015-06-25 12:14:07.500 176 12468.62 118.38 54516.07 88888.00 2015-06-25 12:14:07.625 176 12468.48 118.38 54516.07 88888.00 2015-06-25 12:14:07.750 176 12468.38 118.38 54516.07 88888.00 2015-06-25 12:14:07.875 176 12468.35 118.40 54516.07 88888.00 2015-06-25 12:14:08.000 176 12468.35 118.38 54516.07 88888.00 2015-06-25 12:14:08.125 176 12468.33 118.40 54516.07 88888.00 2015-06-25 12:14:08.250 176 12468.30 118.45 54516.10 88888.00 2015-06-25 12:14:08.375 176 12468.27 118.47 54516.10 88888.00 2015-06-25 12:14:08.500 176 12468.20 118.45 54516.07 88888.00 2015-06-25 12:14:08.625 176 12468.20 118.42 54516.07 88888.00 2015-06-25 12:14:08.750 176 12468.23 118.45 54516.07 88888.00 2015-06-25 12:14:08.875 176 12468.17 118.47 54516.10 88888.00 2015-06-25 12:14:09.000 176 12468.12 118.50 54516.07 88888.00 2015-06-25 12:14:09.125 176 12468.23 118.47 54516.05 88888.00 2015-06-25 12:14:09.250 176 12468.23 118.47 54516.05 88888.00 2015-06-25 12:14:09.375 176 12468.20 118.50 54516.03 88888.00 2015-06-25 12:14:09.500 176 12468.20 118.50 54516.03 88888.00 2015-06-25 12:14:09.625 176 12468.30 118.53 54516.05 88888.00 2015-06-25 12:14:09.750 176 12468.30 118.58 54516.05 88888.00 2015-06-25 12:14:09.875 176 12468.23 118.58 54516.05 88888.00 2015-06-25 12:14:10.000 176 12468.20 118.58 54516.03 88888.00 2015-06-25 12:14:10.125 176 12468.27 118.60 54516.03 88888.00 2015-06-25 12:14:10.250 176 12468.38 118.62 54516.03 88888.00 2015-06-25 12:14:10.375 176 12468.40 118.65 54516.00 88888.00 2015-06-25 12:14:10.500 176 12468.38 118.67 54516.00 88888.00 2015-06-25 12:14:10.625 176 12468.42 118.72 54516.00 88888.00 2015-06-25 12:14:10.750 176 12468.40 118.72 54516.00 88888.00 2015-06-25 12:14:10.875 176 12468.35 118.67 54516.00 88888.00 2015-06-25 12:14:11.000 176 12468.35 118.67 54515.97 88888.00 2015-06-25 12:14:11.125 176 12468.38 118.65 54515.97 88888.00 2015-06-25 12:14:11.250 176 12468.42 118.62 54515.95 88888.00 2015-06-25 12:14:11.375 176 12468.33 118.58 54515.93 88888.00 2015-06-25 12:14:11.500 176 12468.25 118.53 54515.93 88888.00 2015-06-25 12:14:11.625 176 12468.33 118.47 54515.95 88888.00 2015-06-25 12:14:11.750 176 12468.35 118.42 54515.97 88888.00 2015-06-25 12:14:11.875 176 12468.27 118.38 54515.95 88888.00 2015-06-25 12:14:12.000 176 12468.20 118.30 54515.93 88888.00 2015-06-25 12:14:12.125 176 12468.12 118.17 54515.95 88888.00 2015-06-25 12:14:12.250 176 12468.10 118.05 54515.95 88888.00 2015-06-25 12:14:12.375 176 12468.12 118.03 54515.95 88888.00 2015-06-25 12:14:12.500 176 12468.15 117.95 54515.95 88888.00 2015-06-25 12:14:12.625 176 12468.10 117.88 54515.95 88888.00 2015-06-25 12:14:12.750 176 12468.12 117.78 54515.95 88888.00 2015-06-25 12:14:12.875 176 12468.12 117.70 54515.95 88888.00 2015-06-25 12:14:13.000 176 12468.15 117.60 54515.93 88888.00 2015-06-25 12:14:13.125 176 12468.12 117.53 54515.93 88888.00 2015-06-25 12:14:13.250 176 12468.10 117.50 54515.93 88888.00 2015-06-25 12:14:13.375 176 12468.12 117.42 54515.93 88888.00 2015-06-25 12:14:13.500 176 12468.12 117.38 54515.95 88888.00 2015-06-25 12:14:13.625 176 12468.15 117.33 54515.93 88888.00 2015-06-25 12:14:13.750 176 12468.17 117.33 54515.90 88888.00 2015-06-25 12:14:13.875 176 12468.20 117.30 54515.90 88888.00 2015-06-25 12:14:14.000 176 12468.23 117.28 54515.88 88888.00 2015-06-25 12:14:14.125 176 12468.30 117.30 54515.88 88888.00 2015-06-25 12:14:14.250 176 12468.30 117.30 54515.88 88888.00 2015-06-25 12:14:14.375 176 12468.38 117.33 54515.85 88888.00 2015-06-25 12:14:14.500 176 12468.38 117.33 54515.85 88888.00 2015-06-25 12:14:14.625 176 12468.38 117.35 54515.82 88888.00 2015-06-25 12:14:14.750 176 12468.40 117.38 54515.78 88888.00 2015-06-25 12:14:14.875 176 12468.45 117.40 54515.78 88888.00 2015-06-25 12:14:15.000 176 12468.38 117.42 54515.72 88888.00 2015-06-25 12:14:15.125 176 12468.42 117.42 54515.70 88888.00 2015-06-25 12:14:15.250 176 12468.52 117.45 54515.70 88888.00 2015-06-25 12:14:15.375 176 12468.55 117.47 54515.68 88888.00 2015-06-25 12:14:15.500 176 12468.55 117.53 54515.68 88888.00 2015-06-25 12:14:15.625 176 12468.62 117.58 54515.68 88888.00 2015-06-25 12:14:15.750 176 12468.73 117.58 54515.68 88888.00 2015-06-25 12:14:15.875 176 12468.73 117.60 54515.65 88888.00 2015-06-25 12:14:16.000 176 12468.75 117.58 54515.60 88888.00 2015-06-25 12:14:16.125 176 12468.70 117.55 54515.62 88888.00 2015-06-25 12:14:16.250 176 12468.62 117.55 54515.60 88888.00 2015-06-25 12:14:16.375 176 12468.62 117.55 54515.55 88888.00 2015-06-25 12:14:16.500 176 12468.62 117.55 54515.55 88888.00 2015-06-25 12:14:16.625 176 12468.73 117.50 54515.53 88888.00 2015-06-25 12:14:16.750 176 12468.80 117.50 54515.55 88888.00 2015-06-25 12:14:16.875 176 12468.85 117.50 54515.53 88888.00 2015-06-25 12:14:17.000 176 12468.85 117.50 54515.47 88888.00 2015-06-25 12:14:17.125 176 12468.83 117.47 54515.47 88888.00 2015-06-25 12:14:17.250 176 12468.75 117.42 54515.43 88888.00 2015-06-25 12:14:17.375 176 12468.77 117.42 54515.43 88888.00 2015-06-25 12:14:17.500 176 12468.83 117.40 54515.40 88888.00 2015-06-25 12:14:17.625 176 12468.88 117.38 54515.40 88888.00 2015-06-25 12:14:17.750 176 12468.88 117.38 54515.38 88888.00 2015-06-25 12:14:17.875 176 12468.88 117.28 54515.38 88888.00 2015-06-25 12:14:18.000 176 12468.88 117.25 54515.32 88888.00 2015-06-25 12:14:18.125 176 12468.85 117.15 54515.30 88888.00 2015-06-25 12:14:18.250 176 12468.77 117.05 54515.28 88888.00 2015-06-25 12:14:18.375 176 12468.80 117.03 54515.25 88888.00 2015-06-25 12:14:18.500 176 12468.80 116.92 54515.25 88888.00 2015-06-25 12:14:18.625 176 12468.83 116.85 54515.25 88888.00 2015-06-25 12:14:18.750 176 12468.85 116.78 54515.25 88888.00 2015-06-25 12:14:18.875 176 12468.85 116.70 54515.22 88888.00 2015-06-25 12:14:19.000 176 12468.77 116.58 54515.18 88888.00 2015-06-25 12:14:19.125 176 12468.70 116.40 54515.18 88888.00 2015-06-25 12:14:19.250 176 12468.67 116.28 54515.15 88888.00 2015-06-25 12:14:19.375 176 12468.67 116.22 54515.15 88888.00 2015-06-25 12:14:19.500 176 12468.65 116.12 54515.15 88888.00 2015-06-25 12:14:19.625 176 12468.60 116.03 54515.15 88888.00 2015-06-25 12:14:19.750 176 12468.58 115.90 54515.15 88888.00 2015-06-25 12:14:19.875 176 12468.55 115.78 54515.12 88888.00 2015-06-25 12:14:20.000 176 12468.58 115.67 54515.10 88888.00 2015-06-25 12:14:20.125 176 12468.52 115.58 54515.07 88888.00 2015-06-25 12:14:20.250 176 12468.50 115.45 54515.07 88888.00 2015-06-25 12:14:20.375 176 12468.52 115.35 54515.07 88888.00 2015-06-25 12:14:20.500 176 12468.58 115.28 54515.05 88888.00 2015-06-25 12:14:20.625 176 12468.58 115.25 54515.05 88888.00 2015-06-25 12:14:20.750 176 12468.52 115.17 54515.03 88888.00 2015-06-25 12:14:20.875 176 12468.50 115.15 54514.97 88888.00 2015-06-25 12:14:21.000 176 12468.52 115.08 54514.97 88888.00 2015-06-25 12:14:21.125 176 12468.52 115.00 54514.95 88888.00 2015-06-25 12:14:21.250 176 12468.50 114.92 54514.90 88888.00 2015-06-25 12:14:21.375 176 12468.50 114.92 54514.82 88888.00 2015-06-25 12:14:21.500 176 12468.50 114.95 54514.82 88888.00 2015-06-25 12:14:21.625 176 12468.58 114.95 54514.82 88888.00 2015-06-25 12:14:21.750 176 12468.60 114.97 54514.80 88888.00 2015-06-25 12:14:21.875 176 12468.60 114.97 54514.78 88888.00 2015-06-25 12:14:22.000 176 12468.55 114.97 54514.72 88888.00 2015-06-25 12:14:22.125 176 12468.50 115.00 54514.72 88888.00 2015-06-25 12:14:22.250 176 12468.42 115.03 54514.70 88888.00 2015-06-25 12:14:22.375 176 12468.50 115.08 54514.65 88888.00 2015-06-25 12:14:22.500 176 12468.55 115.12 54514.57 88888.00 2015-06-25 12:14:22.625 176 12468.58 115.15 54514.55 88888.00 2015-06-25 12:14:22.750 176 12468.52 115.17 54514.53 88888.00 2015-06-25 12:14:22.875 176 12468.48 115.22 54514.50 88888.00 2015-06-25 12:14:23.000 176 12468.45 115.30 54514.47 88888.00 2015-06-25 12:14:23.125 176 12468.42 115.40 54514.50 88888.00 2015-06-25 12:14:23.250 176 12468.30 115.45 54514.47 88888.00 2015-06-25 12:14:23.375 176 12468.17 115.47 54514.45 88888.00 2015-06-25 12:14:23.500 176 12468.10 115.53 54514.40 88888.00 2015-06-25 12:14:23.625 176 12468.02 115.58 54514.38 88888.00 2015-06-25 12:14:23.750 176 12467.92 115.70 54514.38 88888.00 2015-06-25 12:14:23.875 176 12467.80 115.78 54514.38 88888.00 2015-06-25 12:14:24.000 176 12467.62 115.85 54514.35 88888.00 2015-06-25 12:14:24.125 176 12467.45 115.92 54514.35 88888.00 2015-06-25 12:14:24.250 176 12467.35 115.95 54514.35 88888.00 2015-06-25 12:14:24.375 176 12467.27 116.00 54514.32 88888.00 2015-06-25 12:14:24.500 176 12467.10 116.08 54514.32 88888.00 2015-06-25 12:14:24.625 176 12466.95 116.12 54514.30 88888.00 2015-06-25 12:14:24.750 176 12466.88 116.17 54514.30 88888.00 2015-06-25 12:14:24.875 176 12466.70 116.17 54514.28 88888.00 2015-06-25 12:14:25.000 176 12466.58 116.17 54514.25 88888.00 2015-06-25 12:14:25.125 176 12466.45 116.20 54514.28 88888.00 2015-06-25 12:14:25.250 176 12466.30 116.30 54514.28 88888.00 2015-06-25 12:14:25.375 176 12466.23 116.30 54514.22 88888.00 2015-06-25 12:14:25.500 176 12466.08 116.33 54514.22 88888.00 2015-06-25 12:14:25.625 176 12465.98 116.35 54514.20 88888.00 2015-06-25 12:14:25.750 176 12465.88 116.38 54514.20 88888.00 2015-06-25 12:14:25.875 176 12465.80 116.40 54514.18 88888.00 2015-06-25 12:14:26.000 176 12465.80 116.42 54514.20 88888.00 2015-06-25 12:14:26.125 176 12465.70 116.42 54514.18 88888.00 2015-06-25 12:14:26.250 176 12465.60 116.40 54514.15 88888.00 2015-06-25 12:14:26.375 176 12465.55 116.38 54514.15 88888.00 2015-06-25 12:14:26.500 176 12465.55 116.40 54514.12 88888.00 2015-06-25 12:14:26.625 176 12465.45 116.38 54514.12 88888.00 2015-06-25 12:14:26.750 176 12465.40 116.40 54514.12 88888.00 2015-06-25 12:14:26.875 176 12465.38 116.40 54514.10 88888.00 2015-06-25 12:14:27.000 176 12465.38 116.38 54514.05 88888.00 2015-06-25 12:14:27.125 176 12465.25 116.38 54514.07 88888.00 2015-06-25 12:14:27.250 176 12465.25 116.45 54514.10 88888.00 2015-06-25 12:14:27.375 176 12465.25 116.45 54514.07 88888.00 2015-06-25 12:14:27.500 176 12465.15 116.45 54514.03 88888.00 2015-06-25 12:14:27.625 176 12465.05 116.45 54514.00 88888.00 2015-06-25 12:14:27.750 176 12465.02 116.45 54513.97 88888.00 2015-06-25 12:14:27.875 176 12465.02 116.47 54513.93 88888.00 2015-06-25 12:14:28.000 176 12464.85 116.47 54513.88 88888.00 2015-06-25 12:14:28.125 176 12464.75 116.53 54513.90 88888.00 2015-06-25 12:14:28.250 176 12464.73 116.55 54513.93 88888.00 2015-06-25 12:14:28.375 176 12464.73 116.58 54513.93 88888.00 2015-06-25 12:14:28.500 176 12464.65 116.60 54513.90 88888.00 2015-06-25 12:14:28.625 176 12464.58 116.62 54513.85 88888.00 2015-06-25 12:14:28.750 176 12464.38 116.60 54513.80 88888.00 2015-06-25 12:14:28.875 176 12464.23 116.65 54513.80 88888.00 2015-06-25 12:14:29.000 176 12464.23 116.75 54513.78 88888.00 2015-06-25 12:14:29.125 176 12464.15 116.80 54513.75 88888.00 2015-06-25 12:14:29.250 176 12464.08 116.85 54513.75 88888.00 2015-06-25 12:14:29.375 176 12464.02 116.88 54513.72 88888.00 2015-06-25 12:14:29.500 176 12463.95 116.92 54513.70 88888.00 2015-06-25 12:14:29.625 176 12463.88 117.00 54513.68 88888.00 2015-06-25 12:14:29.750 176 12463.75 117.05 54513.65 88888.00 2015-06-25 12:14:29.875 176 12463.60 117.10 54513.65 88888.00 2015-06-25 12:14:30.000 176 12463.50 117.20 54513.62 88888.00 2015-06-25 12:14:30.125 176 12463.45 117.25 54513.60 88888.00 2015-06-25 12:14:30.250 176 12463.40 117.30 54513.57 88888.00 2015-06-25 12:14:30.375 176 12463.35 117.35 54513.55 88888.00 2015-06-25 12:14:30.500 176 12463.20 117.42 54513.53 88888.00 2015-06-25 12:14:30.625 176 12463.10 117.50 54513.53 88888.00 2015-06-25 12:14:30.750 176 12462.98 117.58 54513.47 88888.00 2015-06-25 12:14:30.875 176 12462.85 117.65 54513.43 88888.00 2015-06-25 12:14:31.000 176 12462.77 117.70 54513.43 88888.00 2015-06-25 12:14:31.125 176 12462.65 117.75 54513.40 88888.00 2015-06-25 12:14:31.250 176 12462.50 117.80 54513.38 88888.00 2015-06-25 12:14:31.375 176 12462.48 117.85 54513.38 88888.00 2015-06-25 12:14:31.500 176 12462.40 117.88 54513.32 88888.00 2015-06-25 12:14:31.625 176 12462.27 117.88 54513.30 88888.00 2015-06-25 12:14:31.750 176 12462.10 117.92 54513.30 88888.00 2015-06-25 12:14:31.875 176 12462.00 117.95 54513.30 88888.00 2015-06-25 12:14:32.000 176 12461.90 117.97 54513.28 88888.00 2015-06-25 12:14:32.125 176 12461.75 117.97 54513.25 88888.00 2015-06-25 12:14:32.250 176 12461.60 118.00 54513.28 88888.00 2015-06-25 12:14:32.375 176 12461.58 118.00 54513.25 88888.00 2015-06-25 12:14:32.500 176 12461.48 118.00 54513.25 88888.00 2015-06-25 12:14:32.625 176 12461.30 118.00 54513.22 88888.00 2015-06-25 12:14:32.750 176 12461.27 118.00 54513.22 88888.00 2015-06-25 12:14:32.875 176 12461.30 117.97 54513.20 88888.00 2015-06-25 12:14:33.000 176 12461.25 117.88 54513.18 88888.00 2015-06-25 12:14:33.125 176 12461.12 117.88 54513.15 88888.00 2015-06-25 12:14:33.250 176 12461.00 117.80 54513.20 88888.00 2015-06-25 12:14:33.375 176 12460.95 117.83 54513.18 88888.00 2015-06-25 12:14:33.500 176 12460.88 117.83 54513.15 88888.00 2015-06-25 12:14:33.625 176 12460.83 117.80 54513.15 88888.00 2015-06-25 12:14:33.750 176 12460.83 117.75 54513.12 88888.00 2015-06-25 12:14:33.875 176 12460.80 117.72 54513.10 88888.00 2015-06-25 12:14:34.000 176 12460.73 117.72 54513.07 88888.00 2015-06-25 12:14:34.125 176 12460.65 117.72 54513.10 88888.00 2015-06-25 12:14:34.250 176 12460.60 117.70 54513.07 88888.00 2015-06-25 12:14:34.375 176 12460.62 117.72 54513.05 88888.00 2015-06-25 12:14:34.500 176 12460.60 117.75 54513.00 88888.00 2015-06-25 12:14:34.625 176 12460.67 117.85 54513.00 88888.00 2015-06-25 12:14:34.750 176 12460.73 117.92 54513.00 88888.00 2015-06-25 12:14:34.875 176 12460.80 117.95 54512.95 88888.00 2015-06-25 12:14:35.000 176 12460.88 118.03 54512.95 88888.00 2015-06-25 12:14:35.125 176 12460.92 118.15 54512.90 88888.00 2015-06-25 12:14:35.250 176 12461.08 118.22 54512.85 88888.00 2015-06-25 12:14:35.375 176 12461.27 118.35 54512.82 88888.00 2015-06-25 12:14:35.500 176 12461.40 118.45 54512.78 88888.00 2015-06-25 12:14:35.625 176 12461.48 118.58 54512.75 88888.00 2015-06-25 12:14:35.750 176 12461.55 118.72 54512.75 88888.00 2015-06-25 12:14:35.875 176 12461.62 118.85 54512.70 88888.00 2015-06-25 12:14:36.000 176 12461.70 118.92 54512.65 88888.00 2015-06-25 12:14:36.125 176 12461.77 119.08 54512.65 88888.00 2015-06-25 12:14:36.250 176 12461.80 119.25 54512.68 88888.00 2015-06-25 12:14:36.375 176 12461.83 119.35 54512.65 88888.00 2015-06-25 12:14:36.500 176 12461.88 119.50 54512.60 88888.00 2015-06-25 12:14:36.625 176 12461.95 119.60 54512.53 88888.00 2015-06-25 12:14:36.750 176 12462.05 119.75 54512.50 88888.00 2015-06-25 12:14:36.875 176 12462.08 119.90 54512.47 88888.00 2015-06-25 12:14:37.000 176 12462.05 120.00 54512.43 88888.00 2015-06-25 12:14:37.125 176 12462.08 120.12 54512.40 88888.00 2015-06-25 12:14:37.250 176 12462.15 120.25 54512.38 88888.00 2015-06-25 12:14:37.375 176 12462.17 120.38 54512.32 88888.00 2015-06-25 12:14:37.500 176 12462.23 120.45 54512.28 88888.00 2015-06-25 12:14:37.625 176 12462.33 120.55 54512.25 88888.00 2015-06-25 12:14:37.750 176 12462.27 120.62 54512.20 88888.00 2015-06-25 12:14:37.875 176 12462.25 120.72 54512.15 88888.00 2015-06-25 12:14:38.000 176 12462.27 120.75 54512.12 88888.00 2015-06-25 12:14:38.125 176 12462.27 120.80 54512.10 88888.00 2015-06-25 12:14:38.250 176 12462.27 120.88 54512.10 88888.00 2015-06-25 12:14:38.375 176 12462.33 120.97 54512.07 88888.00 2015-06-25 12:14:38.500 176 12462.35 121.03 54512.05 88888.00 2015-06-25 12:14:38.625 176 12462.38 121.05 54512.00 88888.00 2015-06-25 12:14:38.750 176 12462.40 121.10 54511.97 88888.00 2015-06-25 12:14:38.875 176 12462.40 121.17 54511.97 88888.00 2015-06-25 12:14:39.000 176 12462.38 121.17 54511.95 88888.00 2015-06-25 12:14:39.125 176 12462.38 121.20 54511.93 88888.00 2015-06-25 12:14:39.250 176 12462.35 121.25 54511.90 88888.00 2015-06-25 12:14:39.375 176 12462.35 121.30 54511.88 88888.00 2015-06-25 12:14:39.500 176 12462.33 121.35 54511.88 88888.00 2015-06-25 12:14:39.625 176 12462.27 121.38 54511.85 88888.00 2015-06-25 12:14:39.750 176 12462.30 121.42 54511.82 88888.00 2015-06-25 12:14:39.875 176 12462.30 121.42 54511.82 88888.00 2015-06-25 12:14:40.000 176 12462.33 121.42 54511.78 88888.00 2015-06-25 12:14:40.125 176 12462.30 121.45 54511.78 88888.00 2015-06-25 12:14:40.250 176 12462.30 121.45 54511.78 88888.00 2015-06-25 12:14:40.375 176 12462.33 121.50 54511.78 88888.00 2015-06-25 12:14:40.500 176 12462.33 121.53 54511.78 88888.00 2015-06-25 12:14:40.625 176 12462.23 121.55 54511.75 88888.00 2015-06-25 12:14:40.750 176 12462.15 121.53 54511.72 88888.00 2015-06-25 12:14:40.875 176 12462.15 121.50 54511.70 88888.00 2015-06-25 12:14:41.000 176 12462.12 121.53 54511.70 88888.00 2015-06-25 12:14:41.125 176 12462.02 121.55 54511.70 88888.00 2015-06-25 12:14:41.250 176 12461.92 121.53 54511.72 88888.00 2015-06-25 12:14:41.375 176 12461.83 121.50 54511.72 88888.00 2015-06-25 12:14:41.500 176 12461.70 121.50 54511.70 88888.00 2015-06-25 12:14:41.625 176 12461.58 121.45 54511.70 88888.00 2015-06-25 12:14:41.750 176 12461.52 121.38 54511.68 88888.00 2015-06-25 12:14:41.875 176 12461.48 121.30 54511.65 88888.00 2015-06-25 12:14:42.000 176 12461.33 121.25 54511.65 88888.00 2015-06-25 12:14:42.125 176 12461.17 121.17 54511.70 88888.00 2015-06-25 12:14:42.250 176 12461.05 121.10 54511.72 88888.00 2015-06-25 12:14:42.375 176 12460.98 121.03 54511.72 88888.00 2015-06-25 12:14:42.500 176 12460.83 120.92 54511.72 88888.00 2015-06-25 12:14:42.625 176 12460.67 120.90 54511.72 88888.00 2015-06-25 12:14:42.750 176 12460.52 120.83 54511.78 88888.00 2015-06-25 12:14:42.875 176 12460.33 120.75 54511.80 88888.00 2015-06-25 12:14:43.000 176 12460.20 120.62 54511.75 88888.00 2015-06-25 12:14:43.125 176 12460.00 120.53 54511.78 88888.00 2015-06-25 12:14:43.250 176 12459.80 120.40 54511.82 88888.00 2015-06-25 12:14:43.375 176 12459.65 120.33 54511.88 88888.00 2015-06-25 12:14:43.500 176 12459.45 120.22 54511.85 88888.00 2015-06-25 12:14:43.625 176 12459.25 120.15 54511.85 88888.00 2015-06-25 12:14:43.750 176 12459.05 120.05 54511.85 88888.00 2015-06-25 12:14:43.875 176 12458.83 119.95 54511.88 88888.00 2015-06-25 12:14:44.000 176 12458.60 119.85 54511.88 88888.00 2015-06-25 12:14:44.125 176 12458.40 119.75 54511.95 88888.00 2015-06-25 12:14:44.250 176 12458.20 119.65 54511.97 88888.00 2015-06-25 12:14:44.375 176 12457.98 119.55 54511.97 88888.00 2015-06-25 12:14:44.500 176 12457.83 119.47 54511.97 88888.00 2015-06-25 12:14:44.625 176 12457.70 119.40 54511.97 88888.00 2015-06-25 12:14:44.750 176 12457.52 119.30 54512.03 88888.00 2015-06-25 12:14:44.875 176 12457.35 119.22 54512.05 88888.00 2015-06-25 12:14:45.000 176 12457.17 119.15 54512.05 88888.00 2015-06-25 12:14:45.125 176 12457.00 119.10 54512.07 88888.00 2015-06-25 12:14:45.250 176 12456.85 119.03 54512.10 88888.00 2015-06-25 12:14:45.375 176 12456.73 119.00 54512.07 88888.00 2015-06-25 12:14:45.500 176 12456.60 118.95 54512.07 88888.00 2015-06-25 12:14:45.625 176 12456.52 118.90 54512.10 88888.00 2015-06-25 12:14:45.750 176 12456.42 118.88 54512.12 88888.00 2015-06-25 12:14:45.875 176 12456.25 118.88 54512.12 88888.00 2015-06-25 12:14:46.000 176 12456.08 118.83 54512.10 88888.00 2015-06-25 12:14:46.125 176 12456.00 118.85 54512.15 88888.00 2015-06-25 12:14:46.250 176 12455.88 118.85 54512.18 88888.00 2015-06-25 12:14:46.375 176 12455.75 118.85 54512.20 88888.00 2015-06-25 12:14:46.500 176 12455.55 118.85 54512.20 88888.00 2015-06-25 12:14:46.625 176 12455.35 118.83 54512.22 88888.00 2015-06-25 12:14:46.750 176 12455.23 118.83 54512.22 88888.00 2015-06-25 12:14:46.875 176 12455.08 118.80 54512.25 88888.00 2015-06-25 12:14:47.000 176 12454.83 118.83 54512.25 88888.00 2015-06-25 12:14:47.125 176 12454.55 118.83 54512.32 88888.00 2015-06-25 12:14:47.250 176 12454.35 118.83 54512.38 88888.00 2015-06-25 12:14:47.375 176 12454.20 118.80 54512.38 88888.00 2015-06-25 12:14:47.500 176 12454.00 118.80 54512.35 88888.00 2015-06-25 12:14:47.625 176 12453.77 118.78 54512.38 88888.00 2015-06-25 12:14:47.750 176 12453.55 118.80 54512.38 88888.00 2015-06-25 12:14:47.875 176 12453.30 118.78 54512.40 88888.00 2015-06-25 12:14:48.000 176 12453.08 118.72 54512.43 88888.00 2015-06-25 12:14:48.125 176 12452.85 118.67 54512.45 88888.00 2015-06-25 12:14:48.250 176 12452.60 118.67 54512.53 88888.00 2015-06-25 12:14:48.375 176 12452.42 118.65 54512.53 88888.00 2015-06-25 12:14:48.500 176 12452.17 118.60 54512.57 88888.00 2015-06-25 12:14:48.625 176 12451.98 118.58 54512.62 88888.00 2015-06-25 12:14:48.750 176 12451.73 118.50 54512.65 88888.00 2015-06-25 12:14:48.875 176 12451.42 118.45 54512.68 88888.00 2015-06-25 12:14:49.000 176 12451.15 118.40 54512.70 88888.00 2015-06-25 12:14:49.125 176 12450.92 118.35 54512.75 88888.00 2015-06-25 12:14:49.250 176 12450.67 118.30 54512.78 88888.00 2015-06-25 12:14:49.375 176 12450.45 118.22 54512.80 88888.00 2015-06-25 12:14:49.500 176 12450.20 118.12 54512.80 88888.00 2015-06-25 12:14:49.625 176 12449.95 118.08 54512.82 88888.00 2015-06-25 12:14:49.750 176 12449.65 117.97 54512.88 88888.00 2015-06-25 12:14:49.875 176 12449.42 117.90 54512.90 88888.00 2015-06-25 12:14:50.000 176 12449.23 117.80 54512.90 88888.00 2015-06-25 12:14:50.125 176 12448.92 117.75 54512.95 88888.00 2015-06-25 12:14:50.250 176 12448.60 117.67 54513.03 88888.00 2015-06-25 12:14:50.375 176 12448.42 117.62 54513.05 88888.00 2015-06-25 12:14:50.500 176 12448.25 117.58 54513.07 88888.00 2015-06-25 12:14:50.625 176 12448.05 117.47 54513.10 88888.00 2015-06-25 12:14:50.750 176 12447.85 117.40 54513.12 88888.00 2015-06-25 12:14:50.875 176 12447.62 117.30 54513.15 88888.00 2015-06-25 12:14:51.000 176 12447.48 117.22 54513.18 88888.00 2015-06-25 12:14:51.125 176 12447.38 117.17 54513.20 88888.00 2015-06-25 12:14:51.250 176 12447.17 117.08 54513.20 88888.00 2015-06-25 12:14:51.375 176 12446.95 117.03 54513.20 88888.00 2015-06-25 12:14:51.500 176 12446.80 116.95 54513.22 88888.00 2015-06-25 12:14:51.625 176 12446.73 116.90 54513.25 88888.00 2015-06-25 12:14:51.750 176 12446.62 116.83 54513.25 88888.00 2015-06-25 12:14:51.875 176 12446.48 116.80 54513.28 88888.00 2015-06-25 12:14:52.000 176 12446.33 116.72 54513.25 88888.00 2015-06-25 12:14:52.125 176 12446.25 116.67 54513.25 88888.00 2015-06-25 12:14:52.250 176 12446.12 116.58 54513.28 88888.00 2015-06-25 12:14:52.375 176 12446.02 116.53 54513.28 88888.00 2015-06-25 12:14:52.500 176 12445.95 116.42 54513.28 88888.00 2015-06-25 12:14:52.625 176 12445.77 116.33 54513.28 88888.00 2015-06-25 12:14:52.750 176 12445.67 116.25 54513.25 88888.00 2015-06-25 12:14:52.875 176 12445.60 116.20 54513.28 88888.00 2015-06-25 12:14:53.000 176 12445.40 116.12 54513.28 88888.00 2015-06-25 12:14:53.125 176 12445.25 116.05 54513.28 88888.00 2015-06-25 12:14:53.250 176 12445.02 115.97 54513.25 88888.00 2015-06-25 12:14:53.375 176 12444.88 115.97 54513.25 88888.00 2015-06-25 12:14:53.500 176 12444.73 115.95 54513.28 88888.00 2015-06-25 12:14:53.625 176 12444.58 115.92 54513.30 88888.00 2015-06-25 12:14:53.750 176 12444.38 115.92 54513.30 88888.00 2015-06-25 12:14:53.875 176 12444.15 115.90 54513.32 88888.00 2015-06-25 12:14:54.000 176 12443.98 115.88 54513.32 88888.00 2015-06-25 12:14:54.125 176 12443.73 115.88 54513.30 88888.00 2015-06-25 12:14:54.250 176 12443.45 115.80 54513.32 88888.00 2015-06-25 12:14:54.375 176 12443.25 115.83 54513.35 88888.00 2015-06-25 12:14:54.500 176 12443.00 115.83 54513.38 88888.00 2015-06-25 12:14:54.625 176 12442.70 115.83 54513.38 88888.00 2015-06-25 12:14:54.750 176 12442.45 115.88 54513.38 88888.00 2015-06-25 12:14:54.875 176 12442.23 115.90 54513.38 88888.00 2015-06-25 12:14:55.000 176 12441.98 115.92 54513.38 88888.00 2015-06-25 12:14:55.125 176 12441.73 115.90 54513.40 88888.00 2015-06-25 12:14:55.250 176 12441.50 115.90 54513.50 88888.00 2015-06-25 12:14:55.375 176 12441.35 115.92 54513.50 88888.00 2015-06-25 12:14:55.500 176 12441.08 115.95 54513.47 88888.00 2015-06-25 12:14:55.625 176 12440.83 115.97 54513.47 88888.00 2015-06-25 12:14:55.750 176 12440.67 116.03 54513.47 88888.00 2015-06-25 12:14:55.875 176 12440.48 116.08 54513.53 88888.00 2015-06-25 12:14:56.000 176 12440.25 116.15 54513.50 88888.00 2015-06-25 12:14:56.125 176 12440.08 116.22 54513.53 88888.00 2015-06-25 12:14:56.250 176 12439.92 116.28 54513.53 88888.00 2015-06-25 12:14:56.375 176 12439.85 116.35 54513.53 88888.00 2015-06-25 12:14:56.500 176 12439.70 116.45 54513.53 88888.00 2015-06-25 12:14:56.625 176 12439.62 116.55 54513.53 88888.00 2015-06-25 12:14:56.750 176 12439.48 116.60 54513.55 88888.00 2015-06-25 12:14:56.875 176 12439.35 116.70 54513.55 88888.00 2015-06-25 12:14:57.000 176 12439.25 116.78 54513.55 88888.00 2015-06-25 12:14:57.125 176 12439.15 116.83 54513.55 88888.00 2015-06-25 12:14:57.250 176 12438.98 116.92 54513.57 88888.00 2015-06-25 12:14:57.375 176 12438.90 117.03 54513.55 88888.00 2015-06-25 12:14:57.500 176 12438.77 117.10 54513.53 88888.00 2015-06-25 12:14:57.625 176 12438.58 117.17 54513.57 88888.00 2015-06-25 12:14:57.750 176 12438.42 117.30 54513.57 88888.00 2015-06-25 12:14:57.875 176 12438.33 117.42 54513.57 88888.00 2015-06-25 12:14:58.000 176 12438.12 117.50 54513.55 88888.00 2015-06-25 12:14:58.125 176 12437.88 117.60 54513.60 88888.00 2015-06-25 12:14:58.250 176 12437.58 117.75 54513.62 88888.00 2015-06-25 12:14:58.375 176 12437.30 117.85 54513.57 88888.00 2015-06-25 12:14:58.500 176 12436.98 118.05 54513.60 88888.00 2015-06-25 12:14:58.625 176 12436.70 118.22 54513.60 88888.00 2015-06-25 12:14:58.750 176 12436.45 118.38 54513.60 88888.00 2015-06-25 12:14:58.875 176 12436.20 118.53 54513.57 88888.00 2015-06-25 12:14:59.000 176 12435.90 118.70 54513.57 88888.00 2015-06-25 12:14:59.125 176 12435.55 118.90 54513.55 88888.00 2015-06-25 12:14:59.250 176 12435.25 119.08 54513.53 88888.00 2015-06-25 12:14:59.375 176 12435.05 119.20 54513.53 88888.00 2015-06-25 12:14:59.500 176 12434.77 119.40 54513.55 88888.00 2015-06-25 12:14:59.625 176 12434.48 119.60 54513.55 88888.00 2015-06-25 12:14:59.750 176 12434.25 119.83 54513.50 88888.00 2015-06-25 12:14:59.875 176 12434.05 120.05 54513.55 88888.00 2015-06-25 12:15:00.000 176 12433.85 120.22 54513.55 88888.00 2015-06-25 12:15:00.125 176 12433.62 120.42 54513.53 88888.00 2015-06-25 12:15:00.250 176 12433.38 120.62 54513.50 88888.00 2015-06-25 12:15:00.375 176 12433.23 120.83 54513.47 88888.00 2015-06-25 12:15:00.500 176 12433.08 121.00 54513.47 88888.00 2015-06-25 12:15:00.625 176 12432.90 121.20 54513.45 88888.00 2015-06-25 12:15:00.750 176 12432.75 121.38 54513.45 88888.00 2015-06-25 12:15:00.875 176 12432.60 121.55 54513.40 88888.00 2015-06-25 12:15:01.000 176 12432.50 121.67 54513.40 88888.00 2015-06-25 12:15:01.125 176 12432.35 121.80 54513.38 88888.00 2015-06-25 12:15:01.250 176 12432.23 121.92 54513.38 88888.00 2015-06-25 12:15:01.375 176 12432.17 122.03 54513.35 88888.00 2015-06-25 12:15:01.500 176 12432.08 122.15 54513.32 88888.00 2015-06-25 12:15:01.625 176 12431.98 122.25 54513.30 88888.00 2015-06-25 12:15:01.750 176 12431.92 122.33 54513.32 88888.00 2015-06-25 12:15:01.875 176 12431.77 122.38 54513.30 88888.00 2015-06-25 12:15:02.000 176 12431.73 122.45 54513.25 88888.00 2015-06-25 12:15:02.125 176 12431.62 122.50 54513.22 88888.00 2015-06-25 12:15:02.250 176 12431.42 122.47 54513.20 88888.00 2015-06-25 12:15:02.375 176 12431.38 122.53 54513.20 88888.00 2015-06-25 12:15:02.500 176 12431.33 122.53 54513.20 88888.00 2015-06-25 12:15:02.625 176 12431.20 122.50 54513.20 88888.00 2015-06-25 12:15:02.750 176 12431.12 122.45 54513.20 88888.00 2015-06-25 12:15:02.875 176 12431.05 122.40 54513.20 88888.00 2015-06-25 12:15:03.000 176 12430.98 122.42 54513.18 88888.00 2015-06-25 12:15:03.125 176 12430.80 122.38 54513.18 88888.00 2015-06-25 12:15:03.250 176 12430.70 122.25 54513.12 88888.00 2015-06-25 12:15:03.375 176 12430.65 122.20 54513.10 88888.00 2015-06-25 12:15:03.500 176 12430.52 122.22 54513.07 88888.00 2015-06-25 12:15:03.625 176 12430.42 122.20 54513.07 88888.00 2015-06-25 12:15:03.750 176 12430.35 122.17 54513.05 88888.00 2015-06-25 12:15:03.875 176 12430.25 122.17 54513.03 88888.00 2015-06-25 12:15:04.000 176 12430.10 122.17 54513.00 88888.00 2015-06-25 12:15:04.125 176 12430.08 122.22 54513.00 88888.00 2015-06-25 12:15:04.250 176 12429.95 122.25 54513.00 88888.00 2015-06-25 12:15:04.375 176 12429.77 122.28 54512.97 88888.00 2015-06-25 12:15:04.500 176 12429.75 122.28 54512.97 88888.00 2015-06-25 12:15:04.625 176 12429.67 122.33 54512.97 88888.00 2015-06-25 12:15:04.750 176 12429.52 122.38 54512.95 88888.00 2015-06-25 12:15:04.875 176 12429.45 122.42 54512.95 88888.00 2015-06-25 12:15:05.000 176 12429.33 122.45 54512.90 88888.00 2015-06-25 12:15:05.125 176 12429.23 122.53 54512.90 88888.00 2015-06-25 12:15:05.250 176 12429.10 122.58 54512.90 88888.00 2015-06-25 12:15:05.375 176 12429.00 122.65 54512.88 88888.00 2015-06-25 12:15:05.500 176 12428.92 122.75 54512.85 88888.00 2015-06-25 12:15:05.625 176 12428.83 122.85 54512.82 88888.00 2015-06-25 12:15:05.750 176 12428.65 122.92 54512.82 88888.00 2015-06-25 12:15:05.875 176 12428.50 122.97 54512.80 88888.00 2015-06-25 12:15:06.000 176 12428.45 123.03 54512.75 88888.00 2015-06-25 12:15:06.125 176 12428.35 123.08 54512.78 88888.00 2015-06-25 12:15:06.250 176 12428.12 123.15 54512.72 88888.00 2015-06-25 12:15:06.375 176 12428.08 123.22 54512.70 88888.00 2015-06-25 12:15:06.500 176 12428.05 123.30 54512.68 88888.00 2015-06-25 12:15:06.625 176 12428.00 123.30 54512.65 88888.00 2015-06-25 12:15:06.750 176 12427.88 123.35 54512.62 88888.00 2015-06-25 12:15:06.875 176 12427.77 123.42 54512.57 88888.00 2015-06-25 12:15:07.000 176 12427.73 123.50 54512.55 88888.00 2015-06-25 12:15:07.125 176 12427.70 123.55 54512.53 88888.00 2015-06-25 12:15:07.250 176 12427.62 123.58 54512.50 88888.00 2015-06-25 12:15:07.375 176 12427.62 123.58 54512.47 88888.00 2015-06-25 12:15:07.500 176 12427.60 123.62 54512.45 88888.00 2015-06-25 12:15:07.625 176 12427.60 123.65 54512.40 88888.00 2015-06-25 12:15:07.750 176 12427.52 123.67 54512.38 88888.00 2015-06-25 12:15:07.875 176 12427.48 123.70 54512.35 88888.00 2015-06-25 12:15:08.000 176 12427.40 123.72 54512.32 88888.00 2015-06-25 12:15:08.125 176 12427.33 123.75 54512.28 88888.00 2015-06-25 12:15:08.250 176 12427.17 123.75 54512.28 88888.00 2015-06-25 12:15:08.375 176 12427.12 123.80 54512.25 88888.00 2015-06-25 12:15:08.500 176 12427.10 123.85 54512.20 88888.00 2015-06-25 12:15:08.625 176 12427.08 123.85 54512.20 88888.00 2015-06-25 12:15:08.750 176 12426.95 123.88 54512.15 88888.00 2015-06-25 12:15:08.875 176 12426.85 123.90 54512.15 88888.00 2015-06-25 12:15:09.000 176 12426.83 123.95 54512.12 88888.00 2015-06-25 12:15:09.125 176 12426.70 123.97 54512.10 88888.00 2015-06-25 12:15:09.250 176 12426.58 124.00 54512.10 88888.00 2015-06-25 12:15:09.375 176 12426.52 124.05 54512.07 88888.00 2015-06-25 12:15:09.500 176 12426.45 124.08 54512.05 88888.00 2015-06-25 12:15:09.625 176 12426.33 124.10 54512.00 88888.00 2015-06-25 12:15:09.750 176 12426.23 124.17 54511.97 88888.00 2015-06-25 12:15:09.875 176 12426.15 124.22 54511.97 88888.00 2015-06-25 12:15:10.000 176 12426.08 124.28 54511.95 88888.00 2015-06-25 12:15:10.125 176 12426.00 124.33 54511.93 88888.00 2015-06-25 12:15:10.250 176 12425.85 124.40 54511.90 88888.00 2015-06-25 12:15:10.375 176 12425.77 124.45 54511.88 88888.00 2015-06-25 12:15:10.500 176 12425.65 124.50 54511.85 88888.00 2015-06-25 12:15:10.625 176 12425.58 124.50 54511.80 88888.00 2015-06-25 12:15:10.750 176 12425.48 124.50 54511.80 88888.00 2015-06-25 12:15:10.875 176 12425.30 124.53 54511.80 88888.00 2015-06-25 12:15:11.000 176 12425.20 124.50 54511.75 88888.00 2015-06-25 12:15:11.125 176 12425.17 124.47 54511.72 88888.00 2015-06-25 12:15:11.250 176 12425.08 124.40 54511.72 88888.00 2015-06-25 12:15:11.375 176 12425.02 124.40 54511.70 88888.00 2015-06-25 12:15:11.500 176 12425.00 124.35 54511.68 88888.00 2015-06-25 12:15:11.625 176 12425.02 124.25 54511.68 88888.00 2015-06-25 12:15:11.750 176 12424.98 124.15 54511.65 88888.00 2015-06-25 12:15:11.875 176 12424.95 124.08 54511.62 88888.00 2015-06-25 12:15:12.000 176 12425.02 124.03 54511.60 88888.00 2015-06-25 12:15:12.125 176 12425.02 123.97 54511.57 88888.00 2015-06-25 12:15:12.250 176 12424.92 123.97 54511.55 88888.00 2015-06-25 12:15:12.375 176 12424.85 123.95 54511.55 88888.00 2015-06-25 12:15:12.500 176 12424.83 123.95 54511.50 88888.00 2015-06-25 12:15:12.625 176 12424.77 123.92 54511.47 88888.00 2015-06-25 12:15:12.750 176 12424.73 123.90 54511.47 88888.00 2015-06-25 12:15:12.875 176 12424.62 123.88 54511.43 88888.00 2015-06-25 12:15:13.000 176 12424.52 123.85 54511.38 88888.00 2015-06-25 12:15:13.125 176 12424.48 123.80 54511.38 88888.00 2015-06-25 12:15:13.250 176 12424.42 123.75 54511.35 88888.00 2015-06-25 12:15:13.375 176 12424.35 123.70 54511.30 88888.00 2015-06-25 12:15:13.500 176 12424.15 123.65 54511.25 88888.00 2015-06-25 12:15:13.625 176 12424.05 123.67 54511.25 88888.00 2015-06-25 12:15:13.750 176 12424.02 123.67 54511.25 88888.00 2015-06-25 12:15:13.875 176 12423.95 123.65 54511.22 88888.00 2015-06-25 12:15:14.000 176 12423.85 123.62 54511.20 88888.00 2015-06-25 12:15:14.125 176 12423.77 123.62 54511.20 88888.00 2015-06-25 12:15:14.250 176 12423.60 123.58 54511.15 88888.00 2015-06-25 12:15:14.375 176 12423.50 123.55 54511.12 88888.00 2015-06-25 12:15:14.500 176 12423.38 123.55 54511.10 88888.00 2015-06-25 12:15:14.625 176 12423.25 123.55 54511.07 88888.00 2015-06-25 12:15:14.750 176 12423.20 123.58 54511.07 88888.00 2015-06-25 12:15:14.875 176 12423.05 123.55 54511.03 88888.00 2015-06-25 12:15:15.000 176 12422.88 123.50 54510.97 88888.00 2015-06-25 12:15:15.125 176 12422.75 123.47 54510.95 88888.00 2015-06-25 12:15:15.250 176 12422.58 123.38 54510.93 88888.00 2015-06-25 12:15:15.375 176 12422.42 123.35 54510.93 88888.00 2015-06-25 12:15:15.500 176 12422.27 123.35 54510.95 88888.00 2015-06-25 12:15:15.625 176 12422.15 123.38 54510.93 88888.00 2015-06-25 12:15:15.750 176 12422.00 123.38 54510.90 88888.00 2015-06-25 12:15:15.875 176 12421.77 123.38 54510.88 88888.00 2015-06-25 12:15:16.000 176 12421.58 123.40 54510.88 88888.00 2015-06-25 12:15:16.125 176 12421.42 123.40 54510.88 88888.00 2015-06-25 12:15:16.250 176 12421.17 123.38 54510.82 88888.00 2015-06-25 12:15:16.375 176 12420.98 123.35 54510.80 88888.00 2015-06-25 12:15:16.500 176 12420.77 123.38 54510.80 88888.00 2015-06-25 12:15:16.625 176 12420.55 123.38 54510.80 88888.00 2015-06-25 12:15:16.750 176 12420.38 123.38 54510.82 88888.00 2015-06-25 12:15:16.875 176 12420.12 123.30 54510.80 88888.00 2015-06-25 12:15:17.000 176 12419.92 123.28 54510.82 88888.00 2015-06-25 12:15:17.125 176 12419.67 123.25 54510.82 88888.00 2015-06-25 12:15:17.250 176 12419.45 123.17 54510.80 88888.00 2015-06-25 12:15:17.375 176 12419.25 123.15 54510.80 88888.00 2015-06-25 12:15:17.500 176 12419.00 123.03 54510.78 88888.00 2015-06-25 12:15:17.625 176 12418.83 122.92 54510.80 88888.00 2015-06-25 12:15:17.750 176 12418.65 122.88 54510.78 88888.00 2015-06-25 12:15:17.875 176 12418.42 122.78 54510.78 88888.00 2015-06-25 12:15:18.000 176 12418.25 122.65 54510.80 88888.00 2015-06-25 12:15:18.125 176 12418.05 122.53 54510.82 88888.00 2015-06-25 12:15:18.250 176 12417.70 122.40 54510.85 88888.00 2015-06-25 12:15:18.375 176 12417.52 122.33 54510.88 88888.00 2015-06-25 12:15:18.500 176 12417.25 122.17 54510.88 88888.00 2015-06-25 12:15:18.625 176 12417.05 122.10 54510.90 88888.00 2015-06-25 12:15:18.750 176 12416.88 122.00 54510.97 88888.00 2015-06-25 12:15:18.875 176 12416.65 121.88 54510.97 88888.00 2015-06-25 12:15:19.000 176 12416.48 121.75 54510.97 88888.00 2015-06-25 12:15:19.125 176 12416.20 121.60 54510.95 88888.00 2015-06-25 12:15:19.250 176 12415.95 121.47 54511.03 88888.00 2015-06-25 12:15:19.375 176 12415.75 121.40 54511.03 88888.00 2015-06-25 12:15:19.500 176 12415.50 121.38 54511.05 88888.00 2015-06-25 12:15:19.625 176 12415.30 121.38 54511.07 88888.00 2015-06-25 12:15:19.750 176 12415.10 121.38 54511.07 88888.00 2015-06-25 12:15:19.875 176 12414.88 121.38 54511.07 88888.00 2015-06-25 12:15:20.000 176 12414.62 121.35 54511.07 88888.00 2015-06-25 12:15:20.125 176 12414.27 121.38 54511.07 88888.00 2015-06-25 12:15:20.250 176 12414.00 121.38 54511.07 88888.00 2015-06-25 12:15:20.375 176 12413.75 121.38 54511.07 88888.00 2015-06-25 12:15:20.500 176 12413.45 121.40 54511.05 88888.00 2015-06-25 12:15:20.625 176 12413.12 121.40 54511.05 88888.00 2015-06-25 12:15:20.750 176 12412.88 121.47 54511.07 88888.00 2015-06-25 12:15:20.875 176 12412.62 121.50 54511.07 88888.00 2015-06-25 12:15:21.000 176 12412.23 121.53 54511.07 88888.00 2015-06-25 12:15:21.125 176 12411.92 121.50 54511.07 88888.00 2015-06-25 12:15:21.250 176 12411.52 121.45 54511.07 88888.00 2015-06-25 12:15:21.375 176 12411.30 121.40 54511.10 88888.00 2015-06-25 12:15:21.500 176 12411.00 121.35 54511.07 88888.00 2015-06-25 12:15:21.625 176 12410.73 121.25 54511.05 88888.00 2015-06-25 12:15:21.750 176 12410.50 121.10 54511.05 88888.00 2015-06-25 12:15:21.875 176 12410.27 120.97 54511.05 88888.00 2015-06-25 12:15:22.000 176 12410.00 120.85 54511.05 88888.00 2015-06-25 12:15:22.125 176 12409.80 120.75 54511.10 88888.00 2015-06-25 12:15:22.250 176 12409.65 120.62 54511.12 88888.00 2015-06-25 12:15:22.375 176 12409.60 120.55 54511.10 88888.00 2015-06-25 12:15:22.500 176 12409.50 120.42 54511.10 88888.00 2015-06-25 12:15:22.625 176 12409.42 120.30 54511.07 88888.00 2015-06-25 12:15:22.750 176 12409.30 120.17 54511.03 88888.00 2015-06-25 12:15:22.875 176 12409.25 120.08 54511.05 88888.00 2015-06-25 12:15:23.000 176 12409.30 119.97 54511.05 88888.00 2015-06-25 12:15:23.125 176 12409.25 119.85 54511.03 88888.00 2015-06-25 12:15:23.250 176 12409.23 119.75 54511.03 88888.00 2015-06-25 12:15:23.375 176 12409.20 119.67 54511.00 88888.00 2015-06-25 12:15:23.500 176 12409.08 119.60 54510.95 88888.00 2015-06-25 12:15:23.625 176 12409.00 119.55 54510.95 88888.00 2015-06-25 12:15:23.750 176 12409.02 119.55 54510.90 88888.00 2015-06-25 12:15:23.875 176 12409.02 119.50 54510.88 88888.00 2015-06-25 12:15:24.000 176 12409.02 119.53 54510.80 88888.00 2015-06-25 12:15:24.125 176 12409.05 119.50 54510.78 88888.00 2015-06-25 12:15:24.250 176 12409.10 119.50 54510.72 88888.00 2015-06-25 12:15:24.375 176 12409.20 119.53 54510.70 88888.00 2015-06-25 12:15:24.500 176 12409.15 119.55 54510.68 88888.00 2015-06-25 12:15:24.625 176 12409.10 119.58 54510.60 88888.00 2015-06-25 12:15:24.750 176 12409.17 119.58 54510.57 88888.00 2015-06-25 12:15:24.875 176 12409.23 119.53 54510.50 88888.00 2015-06-25 12:15:25.000 176 12409.23 119.47 54510.45 88888.00 2015-06-25 12:15:25.125 176 12409.23 119.42 54510.43 88888.00 2015-06-25 12:15:25.250 176 12409.27 119.33 54510.40 88888.00 2015-06-25 12:15:25.375 176 12409.35 119.25 54510.35 88888.00 2015-06-25 12:15:25.500 176 12409.33 119.17 54510.30 88888.00 2015-06-25 12:15:25.625 176 12409.33 119.12 54510.28 88888.00 2015-06-25 12:15:25.750 176 12409.30 119.10 54510.25 88888.00 2015-06-25 12:15:25.875 176 12409.27 119.03 54510.22 88888.00 2015-06-25 12:15:26.000 176 12409.25 119.00 54510.20 88888.00 2015-06-25 12:15:26.125 176 12409.25 118.97 54510.18 88888.00 2015-06-25 12:15:26.250 176 12409.17 118.90 54510.18 88888.00 2015-06-25 12:15:26.375 176 12409.10 118.88 54510.12 88888.00 2015-06-25 12:15:26.500 176 12408.92 118.83 54510.05 88888.00 2015-06-25 12:15:26.625 176 12408.95 118.78 54510.03 88888.00 2015-06-25 12:15:26.750 176 12408.95 118.75 54509.97 88888.00 2015-06-25 12:15:26.875 176 12408.90 118.72 54509.93 88888.00 2015-06-25 12:15:27.000 176 12408.80 118.72 54509.90 88888.00 2015-06-25 12:15:27.125 176 12408.80 118.72 54509.93 88888.00 2015-06-25 12:15:27.250 176 12408.80 118.67 54509.88 88888.00 2015-06-25 12:15:27.375 176 12408.83 118.67 54509.85 88888.00 2015-06-25 12:15:27.500 176 12408.83 118.62 54509.82 88888.00 2015-06-25 12:15:27.625 176 12408.85 118.60 54509.75 88888.00 2015-06-25 12:15:27.750 176 12408.92 118.60 54509.70 88888.00 2015-06-25 12:15:27.875 176 12409.02 118.62 54509.68 88888.00 2015-06-25 12:15:28.000 176 12409.10 118.60 54509.65 88888.00 2015-06-25 12:15:28.125 176 12409.10 118.58 54509.62 88888.00 2015-06-25 12:15:28.250 176 12409.05 118.53 54509.60 88888.00 2015-06-25 12:15:28.375 176 12409.05 118.55 54509.57 88888.00 2015-06-25 12:15:28.500 176 12409.10 118.53 54509.53 88888.00 2015-06-25 12:15:28.625 176 12409.17 118.47 54509.47 88888.00 2015-06-25 12:15:28.750 176 12409.25 118.50 54509.45 88888.00 2015-06-25 12:15:28.875 176 12409.23 118.58 54509.40 88888.00 2015-06-25 12:15:29.000 176 12409.38 118.65 54509.32 88888.00 2015-06-25 12:15:29.125 176 12409.52 118.70 54509.28 88888.00 2015-06-25 12:15:29.250 176 12409.62 118.75 54509.20 88888.00 2015-06-25 12:15:29.375 176 12409.73 118.80 54509.15 88888.00 2015-06-25 12:15:29.500 176 12409.83 118.85 54509.12 88888.00 2015-06-25 12:15:29.625 176 12410.00 118.85 54509.05 88888.00 2015-06-25 12:15:29.750 176 12410.17 118.85 54509.00 88888.00 2015-06-25 12:15:29.875 176 12410.30 118.83 54508.97 88888.00 2015-06-25 12:15:30.000 176 12410.48 118.83 54508.93 88888.00 2015-06-25 12:15:30.125 176 12410.70 118.70 54508.88 88888.00 2015-06-25 12:15:30.250 176 12410.92 118.55 54508.78 88888.00 2015-06-25 12:15:30.375 176 12411.17 118.45 54508.70 88888.00 2015-06-25 12:15:30.500 176 12411.48 118.38 54508.65 88888.00 2015-06-25 12:15:30.625 176 12411.77 118.25 54508.60 88888.00 2015-06-25 12:15:30.750 176 12412.00 118.10 54508.55 88888.00 2015-06-25 12:15:30.875 176 12412.27 117.92 54508.50 88888.00 2015-06-25 12:15:31.000 176 12412.65 117.72 54508.45 88888.00 2015-06-25 12:15:31.125 176 12413.00 117.53 54508.40 88888.00 2015-06-25 12:15:31.250 176 12413.33 117.28 54508.35 88888.00 2015-06-25 12:15:31.375 176 12413.62 117.17 54508.30 88888.00 2015-06-25 12:15:31.500 176 12413.98 116.97 54508.20 88888.00 2015-06-25 12:15:31.625 176 12414.38 116.80 54508.12 88888.00 2015-06-25 12:15:31.750 176 12414.70 116.67 54508.10 88888.00 2015-06-25 12:15:31.875 176 12414.85 116.55 54508.03 88888.00 2015-06-25 12:15:32.000 176 12415.08 116.47 54507.95 88888.00 2015-06-25 12:15:32.125 176 12415.25 116.35 54507.88 88888.00 2015-06-25 12:15:32.250 176 12415.45 116.25 54507.80 88888.00 2015-06-25 12:15:32.375 176 12415.65 116.22 54507.75 88888.00 2015-06-25 12:15:32.500 176 12415.73 116.12 54507.68 88888.00 2015-06-25 12:15:32.625 176 12415.90 116.10 54507.62 88888.00 2015-06-25 12:15:32.750 176 12416.05 116.12 54507.57 88888.00 2015-06-25 12:15:32.875 176 12416.15 116.12 54507.50 88888.00 2015-06-25 12:15:33.000 176 12416.15 116.10 54507.40 88888.00 2015-06-25 12:15:33.125 176 12416.17 116.08 54507.35 88888.00 2015-06-25 12:15:33.250 176 12416.30 116.05 54507.28 88888.00 2015-06-25 12:15:33.375 176 12416.48 116.03 54507.20 88888.00 2015-06-25 12:15:33.500 176 12416.58 116.00 54507.12 88888.00 2015-06-25 12:15:33.625 176 12416.73 115.97 54507.05 88888.00 2015-06-25 12:15:33.750 176 12416.85 115.92 54506.97 88888.00 2015-06-25 12:15:33.875 176 12417.05 115.88 54506.93 88888.00 2015-06-25 12:15:34.000 176 12417.20 115.85 54506.90 88888.00 2015-06-25 12:15:34.125 176 12417.33 115.78 54506.82 88888.00 2015-06-25 12:15:34.250 176 12417.52 115.70 54506.75 88888.00 2015-06-25 12:15:34.375 176 12417.73 115.62 54506.68 88888.00 2015-06-25 12:15:34.500 176 12417.92 115.60 54506.62 88888.00 2015-06-25 12:15:34.625 176 12418.12 115.60 54506.55 88888.00 2015-06-25 12:15:34.750 176 12418.30 115.58 54506.50 88888.00 2015-06-25 12:15:34.875 176 12418.48 115.53 54506.43 88888.00 2015-06-25 12:15:35.000 176 12418.67 115.50 54506.35 88888.00 2015-06-25 12:15:35.125 176 12418.90 115.45 54506.38 88888.00 2015-06-25 12:15:35.250 176 12419.10 115.38 54506.32 88888.00 2015-06-25 12:15:35.375 176 12419.23 115.30 54506.28 88888.00 2015-06-25 12:15:35.500 176 12419.35 115.17 54506.22 88888.00 2015-06-25 12:15:35.625 176 12419.50 115.08 54506.18 88888.00 2015-06-25 12:15:35.750 176 12419.67 114.97 54506.15 88888.00 2015-06-25 12:15:35.875 176 12419.90 114.88 54506.10 88888.00 2015-06-25 12:15:36.000 176 12420.08 114.72 54506.07 88888.00 2015-06-25 12:15:36.125 176 12420.20 114.62 54506.05 88888.00 2015-06-25 12:15:36.250 176 12420.33 114.53 54506.03 88888.00 2015-06-25 12:15:36.375 176 12420.55 114.47 54506.03 88888.00 2015-06-25 12:15:36.500 176 12420.70 114.35 54506.00 88888.00 2015-06-25 12:15:36.625 176 12420.85 114.30 54505.97 88888.00 2015-06-25 12:15:36.750 176 12420.98 114.25 54505.95 88888.00 2015-06-25 12:15:36.875 176 12421.12 114.15 54505.93 88888.00 2015-06-25 12:15:37.000 176 12421.20 114.05 54505.88 88888.00 2015-06-25 12:15:37.125 176 12421.33 113.97 54505.85 88888.00 2015-06-25 12:15:37.250 176 12421.42 113.83 54505.82 88888.00 2015-06-25 12:15:37.375 176 12421.48 113.72 54505.82 88888.00 2015-06-25 12:15:37.500 176 12421.50 113.65 54505.82 88888.00 2015-06-25 12:15:37.625 176 12421.62 113.55 54505.82 88888.00 2015-06-25 12:15:37.750 176 12421.67 113.47 54505.80 88888.00 2015-06-25 12:15:37.875 176 12421.67 113.33 54505.78 88888.00 2015-06-25 12:15:38.000 176 12421.73 113.17 54505.75 88888.00 2015-06-25 12:15:38.125 176 12421.83 113.05 54505.75 88888.00 2015-06-25 12:15:38.250 176 12421.88 112.88 54505.75 88888.00 2015-06-25 12:15:38.375 176 12421.92 112.75 54505.72 88888.00 2015-06-25 12:15:38.500 176 12421.98 112.58 54505.72 88888.00 2015-06-25 12:15:38.625 176 12422.00 112.38 54505.72 88888.00 2015-06-25 12:15:38.750 176 12422.05 112.17 54505.70 88888.00 2015-06-25 12:15:38.875 176 12422.17 112.05 54505.70 88888.00 2015-06-25 12:15:39.000 176 12422.25 111.85 54505.68 88888.00 2015-06-25 12:15:39.125 176 12422.30 111.65 54505.65 88888.00 2015-06-25 12:15:39.250 176 12422.27 111.38 54505.60 88888.00 2015-06-25 12:15:39.375 176 12422.25 111.25 54505.60 88888.00 2015-06-25 12:15:39.500 176 12422.27 111.10 54505.60 88888.00 2015-06-25 12:15:39.625 176 12422.33 110.95 54505.62 88888.00 2015-06-25 12:15:39.750 176 12422.35 110.83 54505.65 88888.00 2015-06-25 12:15:39.875 176 12422.27 110.70 54505.62 88888.00 2015-06-25 12:15:40.000 176 12422.20 110.58 54505.62 88888.00 2015-06-25 12:15:40.125 176 12422.15 110.53 54505.65 88888.00 2015-06-25 12:15:40.250 176 12422.10 110.47 54505.68 88888.00 2015-06-25 12:15:40.375 176 12422.10 110.45 54505.68 88888.00 2015-06-25 12:15:40.500 176 12422.00 110.42 54505.65 88888.00 2015-06-25 12:15:40.625 176 12422.00 110.40 54505.65 88888.00 2015-06-25 12:15:40.750 176 12422.08 110.38 54505.65 88888.00 2015-06-25 12:15:40.875 176 12422.08 110.35 54505.65 88888.00 2015-06-25 12:15:41.000 176 12422.02 110.25 54505.65 88888.00 2015-06-25 12:15:41.125 176 12422.02 110.20 54505.70 88888.00 2015-06-25 12:15:41.250 176 12422.00 110.12 54505.72 88888.00 2015-06-25 12:15:41.375 176 12422.10 110.08 54505.70 88888.00 2015-06-25 12:15:41.500 176 12422.10 109.97 54505.70 88888.00 2015-06-25 12:15:41.625 176 12422.20 109.83 54505.70 88888.00 2015-06-25 12:15:41.750 176 12422.35 109.65 54505.70 88888.00 2015-06-25 12:15:41.875 176 12422.52 109.50 54505.72 88888.00 2015-06-25 12:15:42.000 176 12422.70 109.33 54505.70 88888.00 2015-06-25 12:15:42.125 176 12422.77 109.15 54505.75 88888.00 2015-06-25 12:15:42.250 176 12422.83 108.97 54505.78 88888.00 2015-06-25 12:15:42.375 176 12422.95 108.90 54505.80 88888.00 2015-06-25 12:15:42.500 176 12423.10 108.78 54505.82 88888.00 2015-06-25 12:15:42.625 176 12423.25 108.70 54505.88 88888.00 2015-06-25 12:15:42.750 176 12423.38 108.58 54505.90 88888.00 2015-06-25 12:15:42.875 176 12423.50 108.45 54505.93 88888.00 2015-06-25 12:15:43.000 176 12423.55 108.38 54505.95 88888.00 2015-06-25 12:15:43.125 176 12423.67 108.35 54506.00 88888.00 2015-06-25 12:15:43.250 176 12423.77 108.28 54506.03 88888.00 2015-06-25 12:15:43.375 176 12423.88 108.22 54506.03 88888.00 2015-06-25 12:15:43.500 176 12423.98 108.17 54506.05 88888.00 2015-06-25 12:15:43.625 176 12424.02 108.10 54506.07 88888.00 2015-06-25 12:15:43.750 176 12424.08 108.08 54506.12 88888.00 2015-06-25 12:15:43.875 176 12424.15 108.05 54506.18 88888.00 2015-06-25 12:15:44.000 176 12424.27 108.03 54506.25 88888.00 2015-06-25 12:15:44.125 176 12424.35 107.95 54506.25 88888.00 2015-06-25 12:15:44.250 176 12424.40 107.85 54506.25 88888.00 2015-06-25 12:15:44.375 176 12424.50 107.80 54506.25 88888.00 2015-06-25 12:15:44.500 176 12424.58 107.75 54506.25 88888.00 2015-06-25 12:15:44.625 176 12424.67 107.72 54506.28 88888.00 2015-06-25 12:15:44.750 176 12424.80 107.67 54506.28 88888.00 2015-06-25 12:15:44.875 176 12424.88 107.65 54506.32 88888.00 2015-06-25 12:15:45.000 176 12425.00 107.58 54506.35 88888.00 2015-06-25 12:15:45.125 176 12425.02 107.47 54506.38 88888.00 2015-06-25 12:15:45.250 176 12425.08 107.35 54506.40 88888.00 2015-06-25 12:15:45.375 176 12425.17 107.25 54506.43 88888.00 2015-06-25 12:15:45.500 176 12425.30 107.15 54506.45 88888.00 2015-06-25 12:15:45.625 176 12425.50 107.00 54506.47 88888.00 2015-06-25 12:15:45.750 176 12425.67 106.88 54506.50 88888.00 2015-06-25 12:15:45.875 176 12425.77 106.70 54506.53 88888.00 2015-06-25 12:15:46.000 176 12425.92 106.58 54506.55 88888.00 2015-06-25 12:15:46.125 176 12426.12 106.42 54506.57 88888.00 2015-06-25 12:15:46.250 176 12426.20 106.30 54506.62 88888.00 2015-06-25 12:15:46.375 176 12426.30 106.15 54506.60 88888.00 2015-06-25 12:15:46.500 176 12426.38 106.03 54506.65 88888.00 2015-06-25 12:15:46.625 176 12426.45 105.90 54506.70 88888.00 2015-06-25 12:15:46.750 176 12426.45 105.80 54506.75 88888.00 2015-06-25 12:15:46.875 176 12426.55 105.70 54506.75 88888.00 2015-06-25 12:15:47.000 176 12426.62 105.65 54506.78 88888.00 2015-06-25 12:15:47.125 176 12426.67 105.65 54506.80 88888.00 2015-06-25 12:15:47.250 176 12426.62 105.62 54506.82 88888.00 2015-06-25 12:15:47.375 176 12426.65 105.65 54506.82 88888.00 2015-06-25 12:15:47.500 176 12426.70 105.65 54506.85 88888.00 2015-06-25 12:15:47.625 176 12426.65 105.65 54506.90 88888.00 2015-06-25 12:15:47.750 176 12426.58 105.70 54506.93 88888.00 2015-06-25 12:15:47.875 176 12426.52 105.70 54506.93 88888.00 2015-06-25 12:15:48.000 176 12426.45 105.70 54506.93 88888.00 2015-06-25 12:15:48.125 176 12426.33 105.72 54506.95 88888.00 2015-06-25 12:15:48.250 176 12426.15 105.65 54506.95 88888.00 2015-06-25 12:15:48.375 176 12426.10 105.65 54506.97 88888.00 2015-06-25 12:15:48.500 176 12426.05 105.60 54507.00 88888.00 2015-06-25 12:15:48.625 176 12425.92 105.53 54507.03 88888.00 2015-06-25 12:15:48.750 176 12425.83 105.47 54507.05 88888.00 2015-06-25 12:15:48.875 176 12425.77 105.40 54507.05 88888.00 2015-06-25 12:15:49.000 176 12425.73 105.33 54507.12 88888.00 2015-06-25 12:15:49.125 176 12425.70 105.25 54507.15 88888.00 2015-06-25 12:15:49.250 176 12425.70 105.15 54507.15 88888.00 2015-06-25 12:15:49.375 176 12425.70 105.10 54507.15 88888.00 2015-06-25 12:15:49.500 176 12425.67 105.05 54507.20 88888.00 2015-06-25 12:15:49.625 176 12425.65 104.92 54507.22 88888.00 2015-06-25 12:15:49.750 176 12425.67 104.85 54507.25 88888.00 2015-06-25 12:15:49.875 176 12425.70 104.75 54507.25 88888.00 2015-06-25 12:15:50.000 176 12425.77 104.65 54507.22 88888.00 2015-06-25 12:15:50.125 176 12425.88 104.58 54507.28 88888.00 2015-06-25 12:15:50.250 176 12425.95 104.47 54507.30 88888.00 2015-06-25 12:15:50.375 176 12426.08 104.42 54507.28 88888.00 2015-06-25 12:15:50.500 176 12426.17 104.33 54507.28 88888.00 2015-06-25 12:15:50.625 176 12426.33 104.25 54507.30 88888.00 2015-06-25 12:15:50.750 176 12426.48 104.15 54507.30 88888.00 2015-06-25 12:15:50.875 176 12426.62 104.03 54507.30 88888.00 2015-06-25 12:15:51.000 176 12426.77 103.95 54507.28 88888.00 2015-06-25 12:15:51.125 176 12426.92 103.90 54507.32 88888.00 2015-06-25 12:15:51.250 176 12427.02 103.83 54507.38 88888.00 2015-06-25 12:15:51.375 176 12427.17 103.75 54507.38 88888.00 2015-06-25 12:15:51.500 176 12427.33 103.65 54507.38 88888.00 2015-06-25 12:15:51.625 176 12427.48 103.58 54507.40 88888.00 2015-06-25 12:15:51.750 176 12427.60 103.50 54507.38 88888.00 2015-06-25 12:15:51.875 176 12427.83 103.42 54507.38 88888.00 2015-06-25 12:15:52.000 176 12427.98 103.33 54507.35 88888.00 2015-06-25 12:15:52.125 176 12428.10 103.25 54507.40 88888.00 2015-06-25 12:15:52.250 176 12428.17 103.12 54507.40 88888.00 2015-06-25 12:15:52.375 176 12428.35 103.10 54507.38 88888.00 2015-06-25 12:15:52.500 176 12428.52 103.00 54507.38 88888.00 2015-06-25 12:15:52.625 176 12428.73 102.92 54507.38 88888.00 2015-06-25 12:15:52.750 176 12428.90 102.85 54507.35 88888.00 2015-06-25 12:15:52.875 176 12429.02 102.80 54507.32 88888.00 2015-06-25 12:15:53.000 176 12429.20 102.72 54507.30 88888.00 2015-06-25 12:15:53.125 176 12429.35 102.67 54507.30 88888.00 2015-06-25 12:15:53.250 176 12429.50 102.58 54507.28 88888.00 2015-06-25 12:15:53.375 176 12429.62 102.50 54507.25 88888.00 2015-06-25 12:15:53.500 176 12429.77 102.42 54507.28 88888.00 2015-06-25 12:15:53.625 176 12430.00 102.38 54507.30 88888.00 2015-06-25 12:15:53.750 176 12430.08 102.35 54507.30 88888.00 2015-06-25 12:15:53.875 176 12430.12 102.33 54507.30 88888.00 2015-06-25 12:15:54.000 176 12430.17 102.30 54507.30 88888.00 2015-06-25 12:15:54.125 176 12430.20 102.35 54507.32 88888.00 2015-06-25 12:15:54.250 176 12430.25 102.38 54507.32 88888.00 2015-06-25 12:15:54.375 176 12430.33 102.42 54507.32 88888.00 2015-06-25 12:15:54.500 176 12430.42 102.47 54507.38 88888.00 2015-06-25 12:15:54.625 176 12430.58 102.53 54507.40 88888.00 2015-06-25 12:15:54.750 176 12430.75 102.58 54507.38 88888.00 2015-06-25 12:15:54.875 176 12430.85 102.62 54507.32 88888.00 2015-06-25 12:15:55.000 176 12430.98 102.70 54507.35 88888.00 2015-06-25 12:15:55.125 176 12431.17 102.75 54507.35 88888.00 2015-06-25 12:15:55.250 176 12431.33 102.80 54507.30 88888.00 2015-06-25 12:15:55.375 176 12431.48 102.85 54507.30 88888.00 2015-06-25 12:15:55.500 176 12431.70 102.95 54507.30 88888.00 2015-06-25 12:15:55.625 176 12431.95 103.03 54507.32 88888.00 2015-06-25 12:15:55.750 176 12432.20 103.10 54507.32 88888.00 2015-06-25 12:15:55.875 176 12432.45 103.10 54507.30 88888.00 2015-06-25 12:15:56.000 176 12432.67 103.15 54507.28 88888.00 2015-06-25 12:15:56.125 176 12432.80 103.25 54507.30 88888.00 2015-06-25 12:15:56.250 176 12432.95 103.33 54507.32 88888.00 2015-06-25 12:15:56.375 176 12433.27 103.38 54507.30 88888.00 2015-06-25 12:15:56.500 176 12433.52 103.45 54507.32 88888.00 2015-06-25 12:15:56.625 176 12433.73 103.55 54507.32 88888.00 2015-06-25 12:15:56.750 176 12433.85 103.70 54507.30 88888.00 2015-06-25 12:15:56.875 176 12434.10 103.88 54507.32 88888.00 2015-06-25 12:15:57.000 176 12434.35 104.00 54507.30 88888.00 2015-06-25 12:15:57.125 176 12434.52 104.10 54507.30 88888.00 2015-06-25 12:15:57.250 176 12434.80 104.28 54507.30 88888.00 2015-06-25 12:15:57.375 176 12435.10 104.42 54507.28 88888.00 2015-06-25 12:15:57.500 176 12435.27 104.60 54507.25 88888.00 2015-06-25 12:15:57.625 176 12435.48 104.78 54507.22 88888.00 2015-06-25 12:15:57.750 176 12435.73 104.95 54507.22 88888.00 2015-06-25 12:15:57.875 176 12435.92 105.15 54507.15 88888.00 2015-06-25 12:15:58.000 176 12436.12 105.35 54507.12 88888.00 2015-06-25 12:15:58.125 176 12436.35 105.50 54507.12 88888.00 2015-06-25 12:15:58.250 176 12436.50 105.65 54507.12 88888.00 2015-06-25 12:15:58.375 176 12436.65 105.80 54507.12 88888.00 2015-06-25 12:15:58.500 176 12436.83 105.95 54507.12 88888.00 2015-06-25 12:15:58.625 176 12437.02 106.05 54507.10 88888.00 2015-06-25 12:15:58.750 176 12437.25 106.15 54507.05 88888.00 2015-06-25 12:15:58.875 176 12437.42 106.28 54507.05 88888.00 2015-06-25 12:15:59.000 176 12437.58 106.33 54507.03 88888.00 2015-06-25 12:15:59.125 176 12437.77 106.38 54507.05 88888.00 2015-06-25 12:15:59.250 176 12438.02 106.35 54507.03 88888.00 2015-06-25 12:15:59.375 176 12438.27 106.30 54506.95 88888.00 2015-06-25 12:15:59.500 176 12438.58 106.22 54506.95 88888.00 2015-06-25 12:15:59.625 176 12438.88 106.22 54506.97 88888.00 2015-06-25 12:15:59.750 176 12439.10 106.17 54506.97 88888.00 2015-06-25 12:15:59.875 176 12439.33 106.08 54506.93 88888.00 2015-06-25 12:16:00.000 176 12439.48 105.97 54506.93 88888.00 2015-06-25 12:16:00.125 176 12439.70 105.90 54506.93 88888.00 2015-06-25 12:16:00.250 176 12440.00 105.78 54506.93 88888.00 2015-06-25 12:16:00.375 176 12440.25 105.67 54506.90 88888.00 2015-06-25 12:16:00.500 176 12440.35 105.58 54506.85 88888.00 2015-06-25 12:16:00.625 176 12440.58 105.42 54506.85 88888.00 2015-06-25 12:16:00.750 176 12440.75 105.33 54506.88 88888.00 2015-06-25 12:16:00.875 176 12440.83 105.15 54506.85 88888.00 2015-06-25 12:16:01.000 176 12440.98 105.00 54506.82 88888.00 2015-06-25 12:16:01.125 176 12441.20 104.85 54506.82 88888.00 2015-06-25 12:16:01.250 176 12441.45 104.67 54506.85 88888.00 2015-06-25 12:16:01.375 176 12441.65 104.60 54506.82 88888.00 2015-06-25 12:16:01.500 176 12441.85 104.50 54506.82 88888.00 2015-06-25 12:16:01.625 176 12441.98 104.38 54506.82 88888.00 2015-06-25 12:16:01.750 176 12442.15 104.28 54506.85 88888.00 2015-06-25 12:16:01.875 176 12442.35 104.15 54506.85 88888.00 2015-06-25 12:16:02.000 176 12442.50 104.05 54506.80 88888.00 2015-06-25 12:16:02.125 176 12442.62 103.95 54506.80 88888.00 2015-06-25 12:16:02.250 176 12442.80 103.75 54506.78 88888.00 2015-06-25 12:16:02.375 176 12443.08 103.67 54506.75 88888.00 2015-06-25 12:16:02.500 176 12443.35 103.58 54506.72 88888.00 2015-06-25 12:16:02.625 176 12443.55 103.47 54506.70 88888.00 2015-06-25 12:16:02.750 176 12443.70 103.33 54506.68 88888.00 2015-06-25 12:16:02.875 176 12443.92 103.20 54506.65 88888.00 2015-06-25 12:16:03.000 176 12444.10 103.05 54506.62 88888.00 2015-06-25 12:16:03.125 176 12444.38 102.90 54506.57 88888.00 2015-06-25 12:16:03.250 176 12444.62 102.80 54506.60 88888.00 2015-06-25 12:16:03.375 176 12444.83 102.72 54506.57 88888.00 2015-06-25 12:16:03.500 176 12445.00 102.62 54506.57 88888.00 2015-06-25 12:16:03.625 176 12445.15 102.58 54506.55 88888.00 2015-06-25 12:16:03.750 176 12445.33 102.53 54506.53 88888.00 2015-06-25 12:16:03.875 176 12445.52 102.47 54506.47 88888.00 2015-06-25 12:16:04.000 176 12445.70 102.45 54506.50 88888.00 2015-06-25 12:16:04.125 176 12445.80 102.40 54506.47 88888.00 2015-06-25 12:16:04.250 176 12445.98 102.38 54506.50 88888.00 2015-06-25 12:16:04.375 176 12446.10 102.40 54506.47 88888.00 2015-06-25 12:16:04.500 176 12446.23 102.38 54506.45 88888.00 2015-06-25 12:16:04.625 176 12446.33 102.33 54506.45 88888.00 2015-06-25 12:16:04.750 176 12446.48 102.28 54506.43 88888.00 2015-06-25 12:16:04.875 176 12446.58 102.28 54506.38 88888.00 2015-06-25 12:16:05.000 176 12446.75 102.22 54506.40 88888.00 2015-06-25 12:16:05.125 176 12446.95 102.17 54506.40 88888.00 2015-06-25 12:16:05.250 176 12447.10 102.10 54506.38 88888.00 2015-06-25 12:16:05.375 176 12447.23 102.00 54506.35 88888.00 2015-06-25 12:16:05.500 176 12447.35 101.97 54506.38 88888.00 2015-06-25 12:16:05.625 176 12447.58 101.92 54506.38 88888.00 2015-06-25 12:16:05.750 176 12447.83 101.88 54506.35 88888.00 2015-06-25 12:16:05.875 176 12448.00 101.78 54506.35 88888.00 2015-06-25 12:16:06.000 176 12448.12 101.72 54506.35 88888.00 2015-06-25 12:16:06.125 176 12448.30 101.67 54506.32 88888.00 2015-06-25 12:16:06.250 176 12448.45 101.62 54506.32 88888.00 2015-06-25 12:16:06.375 176 12448.58 101.58 54506.32 88888.00 2015-06-25 12:16:06.500 176 12448.70 101.58 54506.30 88888.00 2015-06-25 12:16:06.625 176 12448.83 101.58 54506.32 88888.00 2015-06-25 12:16:06.750 176 12448.98 101.55 54506.32 88888.00 2015-06-25 12:16:06.875 176 12449.08 101.55 54506.28 88888.00 2015-06-25 12:16:07.000 176 12449.15 101.50 54506.25 88888.00 2015-06-25 12:16:07.125 176 12449.23 101.47 54506.28 88888.00 2015-06-25 12:16:07.250 176 12449.20 101.45 54506.30 88888.00 2015-06-25 12:16:07.375 176 12449.30 101.45 54506.28 88888.00 2015-06-25 12:16:07.500 176 12449.40 101.42 54506.25 88888.00 2015-06-25 12:16:07.625 176 12449.42 101.40 54506.22 88888.00 2015-06-25 12:16:07.750 176 12449.50 101.38 54506.22 88888.00 2015-06-25 12:16:07.875 176 12449.58 101.38 54506.25 88888.00 2015-06-25 12:16:08.000 176 12449.65 101.38 54506.22 88888.00 2015-06-25 12:16:08.125 176 12449.67 101.33 54506.20 88888.00 2015-06-25 12:16:08.250 176 12449.73 101.28 54506.15 88888.00 2015-06-25 12:16:08.375 176 12449.85 101.22 54506.15 88888.00 2015-06-25 12:16:08.500 176 12449.98 101.17 54506.12 88888.00 2015-06-25 12:16:08.625 176 12450.05 101.15 54506.07 88888.00 2015-06-25 12:16:08.750 176 12450.08 101.10 54506.05 88888.00 2015-06-25 12:16:08.875 176 12450.17 101.08 54506.07 88888.00 2015-06-25 12:16:09.000 176 12450.30 101.05 54506.05 88888.00 2015-06-25 12:16:09.125 176 12450.38 101.05 54506.05 88888.00 2015-06-25 12:16:09.250 176 12450.45 101.05 54506.05 88888.00 2015-06-25 12:16:09.375 176 12450.52 101.08 54506.03 88888.00 2015-06-25 12:16:09.500 176 12450.62 101.10 54506.03 88888.00 2015-06-25 12:16:09.625 176 12450.70 101.10 54506.03 88888.00 2015-06-25 12:16:09.750 176 12450.70 101.15 54506.03 88888.00 2015-06-25 12:16:09.875 176 12450.77 101.22 54506.03 88888.00 2015-06-25 12:16:10.000 176 12450.85 101.28 54506.00 88888.00 2015-06-25 12:16:10.125 176 12450.95 101.38 54505.97 88888.00 2015-06-25 12:16:10.250 176 12450.92 101.47 54505.97 88888.00 2015-06-25 12:16:10.375 176 12450.98 101.55 54505.97 88888.00 2015-06-25 12:16:10.500 176 12451.05 101.60 54505.97 88888.00 2015-06-25 12:16:10.625 176 12451.15 101.67 54505.97 88888.00 2015-06-25 12:16:10.750 176 12451.20 101.72 54505.93 88888.00 2015-06-25 12:16:10.875 176 12451.25 101.80 54505.93 88888.00 2015-06-25 12:16:11.000 176 12451.35 101.83 54505.90 88888.00 2015-06-25 12:16:11.125 176 12451.45 101.85 54505.93 88888.00 2015-06-25 12:16:11.250 176 12451.48 101.85 54505.93 88888.00 2015-06-25 12:16:11.375 176 12451.60 101.88 54505.90 88888.00 2015-06-25 12:16:11.500 176 12451.65 101.85 54505.88 88888.00 2015-06-25 12:16:11.625 176 12451.70 101.85 54505.88 88888.00 2015-06-25 12:16:11.750 176 12451.77 101.85 54505.88 88888.00 2015-06-25 12:16:11.875 176 12451.85 101.85 54505.88 88888.00 2015-06-25 12:16:12.000 176 12451.88 101.78 54505.88 88888.00 2015-06-25 12:16:12.125 176 12451.95 101.72 54505.88 88888.00 2015-06-25 12:16:12.250 176 12451.98 101.65 54505.85 88888.00 2015-06-25 12:16:12.375 176 12452.02 101.60 54505.82 88888.00 2015-06-25 12:16:12.500 176 12452.00 101.55 54505.82 88888.00 2015-06-25 12:16:12.625 176 12452.00 101.50 54505.82 88888.00 2015-06-25 12:16:12.750 176 12452.05 101.42 54505.85 88888.00 2015-06-25 12:16:12.875 176 12452.08 101.33 54505.82 88888.00 2015-06-25 12:16:13.000 176 12452.02 101.17 54505.80 88888.00 2015-06-25 12:16:13.125 176 12452.08 101.08 54505.82 88888.00 2015-06-25 12:16:13.250 176 12452.15 100.88 54505.85 88888.00 2015-06-25 12:16:13.375 176 12452.25 100.72 54505.82 88888.00 2015-06-25 12:16:13.500 176 12452.27 100.58 54505.82 88888.00 2015-06-25 12:16:13.625 176 12452.25 100.45 54505.82 88888.00 2015-06-25 12:16:13.750 176 12452.20 100.30 54505.85 88888.00 2015-06-25 12:16:13.875 176 12452.17 100.17 54505.82 88888.00 2015-06-25 12:16:14.000 176 12452.17 100.05 54505.80 88888.00 2015-06-25 12:16:14.125 176 12452.15 99.95 54505.82 88888.00 2015-06-25 12:16:14.250 176 12452.10 99.80 54505.88 88888.00 2015-06-25 12:16:14.375 176 12452.15 99.78 54505.88 88888.00 2015-06-25 12:16:14.500 176 12452.17 99.75 54505.90 88888.00 2015-06-25 12:16:14.625 176 12452.12 99.67 54505.90 88888.00 2015-06-25 12:16:14.750 176 12452.12 99.62 54505.90 88888.00 2015-06-25 12:16:14.875 176 12452.17 99.62 54505.95 88888.00 2015-06-25 12:16:15.000 176 12452.15 99.60 54505.93 88888.00 2015-06-25 12:16:15.125 176 12452.12 99.60 54505.95 88888.00 2015-06-25 12:16:15.250 176 12452.05 99.58 54505.97 88888.00 2015-06-25 12:16:15.375 176 12452.00 99.60 54506.00 88888.00 2015-06-25 12:16:15.500 176 12451.95 99.60 54506.00 88888.00 2015-06-25 12:16:15.625 176 12451.98 99.58 54506.03 88888.00 2015-06-25 12:16:15.750 176 12452.02 99.55 54506.00 88888.00 2015-06-25 12:16:15.875 176 12452.02 99.53 54506.00 88888.00 2015-06-25 12:16:16.000 176 12452.05 99.50 54506.00 88888.00 2015-06-25 12:16:16.125 176 12452.08 99.50 54506.03 88888.00 2015-06-25 12:16:16.250 176 12452.05 99.45 54506.03 88888.00 2015-06-25 12:16:16.375 176 12452.05 99.42 54506.05 88888.00 2015-06-25 12:16:16.500 176 12452.10 99.40 54506.05 88888.00 2015-06-25 12:16:16.625 176 12452.17 99.42 54506.05 88888.00 2015-06-25 12:16:16.750 176 12452.10 99.42 54506.05 88888.00 2015-06-25 12:16:16.875 176 12452.05 99.42 54506.05 88888.00 2015-06-25 12:16:17.000 176 12452.08 99.42 54506.07 88888.00 2015-06-25 12:16:17.125 176 12452.15 99.45 54506.07 88888.00 2015-06-25 12:16:17.250 176 12452.20 99.45 54506.10 88888.00 2015-06-25 12:16:17.375 176 12452.20 99.50 54506.12 88888.00 2015-06-25 12:16:17.500 176 12452.20 99.53 54506.12 88888.00 2015-06-25 12:16:17.625 176 12452.17 99.55 54506.12 88888.00 2015-06-25 12:16:17.750 176 12452.15 99.60 54506.12 88888.00 2015-06-25 12:16:17.875 176 12452.15 99.67 54506.12 88888.00 2015-06-25 12:16:18.000 176 12452.17 99.75 54506.12 88888.00 2015-06-25 12:16:18.125 176 12452.20 99.78 54506.12 88888.00 2015-06-25 12:16:18.250 176 12452.15 99.75 54506.12 88888.00 2015-06-25 12:16:18.375 176 12452.15 99.80 54506.10 88888.00 2015-06-25 12:16:18.500 176 12452.17 99.85 54506.10 88888.00 2015-06-25 12:16:18.625 176 12452.23 99.85 54506.15 88888.00 2015-06-25 12:16:18.750 176 12452.20 99.88 54506.12 88888.00 2015-06-25 12:16:18.875 176 12452.20 99.85 54506.12 88888.00 2015-06-25 12:16:19.000 176 12452.20 99.85 54506.12 88888.00 2015-06-25 12:16:19.125 176 12452.20 99.80 54506.15 88888.00 2015-06-25 12:16:19.250 176 12452.17 99.78 54506.15 88888.00 2015-06-25 12:16:19.375 176 12452.17 99.72 54506.12 88888.00 2015-06-25 12:16:19.500 176 12452.12 99.70 54506.15 88888.00 2015-06-25 12:16:19.625 176 12452.08 99.67 54506.18 88888.00 2015-06-25 12:16:19.750 176 12452.05 99.62 54506.18 88888.00 2015-06-25 12:16:19.875 176 12452.00 99.58 54506.18 88888.00 2015-06-25 12:16:20.000 176 12452.00 99.53 54506.18 88888.00 2015-06-25 12:16:20.125 176 12451.98 99.55 54506.20 88888.00 2015-06-25 12:16:20.250 176 12451.95 99.55 54506.25 88888.00 2015-06-25 12:16:20.375 176 12451.95 99.55 54506.22 88888.00 2015-06-25 12:16:20.500 176 12451.90 99.58 54506.22 88888.00 2015-06-25 12:16:20.625 176 12451.83 99.55 54506.25 88888.00 2015-06-25 12:16:20.750 176 12451.75 99.53 54506.25 88888.00 2015-06-25 12:16:20.875 176 12451.70 99.55 54506.25 88888.00 2015-06-25 12:16:21.000 176 12451.65 99.50 54506.28 88888.00 2015-06-25 12:16:21.125 176 12451.60 99.50 54506.28 88888.00 2015-06-25 12:16:21.250 176 12451.55 99.47 54506.30 88888.00 2015-06-25 12:16:21.375 176 12451.55 99.50 54506.32 88888.00 2015-06-25 12:16:21.500 176 12451.50 99.53 54506.30 88888.00 2015-06-25 12:16:21.625 176 12451.40 99.53 54506.28 88888.00 2015-06-25 12:16:21.750 176 12451.30 99.58 54506.32 88888.00 2015-06-25 12:16:21.875 176 12451.25 99.62 54506.35 88888.00 2015-06-25 12:16:22.000 176 12451.20 99.65 54506.35 88888.00 2015-06-25 12:16:22.125 176 12451.12 99.70 54506.38 88888.00 2015-06-25 12:16:22.250 176 12451.02 99.70 54506.40 88888.00 2015-06-25 12:16:22.375 176 12450.92 99.72 54506.43 88888.00 2015-06-25 12:16:22.500 176 12450.83 99.75 54506.43 88888.00 2015-06-25 12:16:22.625 176 12450.83 99.75 54506.43 88888.00 2015-06-25 12:16:22.750 176 12450.80 99.75 54506.43 88888.00 2015-06-25 12:16:22.875 176 12450.77 99.78 54506.43 88888.00 2015-06-25 12:16:23.000 176 12450.73 99.78 54506.43 88888.00 2015-06-25 12:16:23.125 176 12450.73 99.80 54506.43 88888.00 2015-06-25 12:16:23.250 176 12450.70 99.78 54506.43 88888.00 2015-06-25 12:16:23.375 176 12450.67 99.78 54506.43 88888.00 2015-06-25 12:16:23.500 176 12450.60 99.83 54506.43 88888.00 2015-06-25 12:16:23.625 176 12450.52 99.85 54506.43 88888.00 2015-06-25 12:16:23.750 176 12450.50 99.92 54506.43 88888.00 2015-06-25 12:16:23.875 176 12450.42 99.97 54506.43 88888.00 2015-06-25 12:16:24.000 176 12450.40 100.00 54506.40 88888.00 2015-06-25 12:16:24.125 176 12450.42 100.05 54506.43 88888.00 2015-06-25 12:16:24.250 176 12450.45 100.10 54506.43 88888.00 2015-06-25 12:16:24.375 176 12450.48 100.10 54506.43 88888.00 2015-06-25 12:16:24.500 176 12450.50 100.17 54506.43 88888.00 2015-06-25 12:16:24.625 176 12450.42 100.30 54506.45 88888.00 2015-06-25 12:16:24.750 176 12450.40 100.42 54506.45 88888.00 2015-06-25 12:16:24.875 176 12450.38 100.53 54506.47 88888.00 2015-06-25 12:16:25.000 176 12450.40 100.60 54506.45 88888.00 2015-06-25 12:16:25.125 176 12450.35 100.72 54506.50 88888.00 2015-06-25 12:16:25.250 176 12450.23 100.85 54506.53 88888.00 2015-06-25 12:16:25.375 176 12450.20 100.92 54506.53 88888.00 2015-06-25 12:16:25.500 176 12450.15 101.03 54506.55 88888.00 2015-06-25 12:16:25.625 176 12450.10 101.15 54506.55 88888.00 2015-06-25 12:16:25.750 176 12450.10 101.30 54506.55 88888.00 2015-06-25 12:16:25.875 176 12450.17 101.45 54506.55 88888.00 2015-06-25 12:16:26.000 176 12450.15 101.58 54506.57 88888.00 2015-06-25 12:16:26.125 176 12450.10 101.72 54506.62 88888.00 2015-06-25 12:16:26.250 176 12450.05 101.88 54506.60 88888.00 2015-06-25 12:16:26.375 176 12450.05 102.03 54506.57 88888.00 2015-06-25 12:16:26.500 176 12450.00 102.20 54506.60 88888.00 2015-06-25 12:16:26.625 176 12449.88 102.30 54506.60 88888.00 2015-06-25 12:16:26.750 176 12449.88 102.45 54506.60 88888.00 2015-06-25 12:16:26.875 176 12449.83 102.60 54506.62 88888.00 2015-06-25 12:16:27.000 176 12449.77 102.70 54506.60 88888.00 2015-06-25 12:16:27.125 176 12449.77 102.85 54506.65 88888.00 2015-06-25 12:16:27.250 176 12449.77 102.95 54506.65 88888.00 2015-06-25 12:16:27.375 176 12449.80 103.08 54506.62 88888.00 2015-06-25 12:16:27.500 176 12449.77 103.22 54506.62 88888.00 2015-06-25 12:16:27.625 176 12449.83 103.33 54506.60 88888.00 2015-06-25 12:16:27.750 176 12449.88 103.45 54506.60 88888.00 2015-06-25 12:16:27.875 176 12449.90 103.58 54506.57 88888.00 2015-06-25 12:16:28.000 176 12449.88 103.75 54506.60 88888.00 2015-06-25 12:16:28.125 176 12449.95 103.90 54506.65 88888.00 2015-06-25 12:16:28.250 176 12450.00 103.97 54506.57 88888.00 2015-06-25 12:16:28.375 176 12450.05 104.08 54506.55 88888.00 2015-06-25 12:16:28.500 176 12450.10 104.20 54506.55 88888.00 2015-06-25 12:16:28.625 176 12450.17 104.33 54506.50 88888.00 2015-06-25 12:16:28.750 176 12450.25 104.42 54506.47 88888.00 2015-06-25 12:16:28.875 176 12450.27 104.55 54506.45 88888.00 2015-06-25 12:16:29.000 176 12450.35 104.65 54506.43 88888.00 2015-06-25 12:16:29.125 176 12450.42 104.78 54506.45 88888.00 2015-06-25 12:16:29.250 176 12450.52 104.88 54506.43 88888.00 2015-06-25 12:16:29.375 176 12450.52 104.95 54506.38 88888.00 2015-06-25 12:16:29.500 176 12450.55 105.03 54506.35 88888.00 2015-06-25 12:16:29.625 176 12450.73 105.15 54506.35 88888.00 2015-06-25 12:16:29.750 176 12450.80 105.22 54506.32 88888.00 2015-06-25 12:16:29.875 176 12450.80 105.33 54506.30 88888.00 2015-06-25 12:16:30.000 176 12450.92 105.40 54506.30 88888.00 2015-06-25 12:16:30.125 176 12451.00 105.47 54506.28 88888.00 2015-06-25 12:16:30.250 176 12451.00 105.53 54506.25 88888.00 2015-06-25 12:16:30.375 176 12451.00 105.58 54506.22 88888.00 2015-06-25 12:16:30.500 176 12451.05 105.62 54506.22 88888.00 2015-06-25 12:16:30.625 176 12451.20 105.67 54506.20 88888.00 2015-06-25 12:16:30.750 176 12451.33 105.70 54506.18 88888.00 2015-06-25 12:16:30.875 176 12451.42 105.75 54506.15 88888.00 2015-06-25 12:16:31.000 176 12451.48 105.80 54506.15 88888.00 2015-06-25 12:16:31.125 176 12451.55 105.78 54506.12 88888.00 2015-06-25 12:16:31.250 176 12451.58 105.78 54506.10 88888.00 2015-06-25 12:16:31.375 176 12451.62 105.80 54506.07 88888.00 2015-06-25 12:16:31.500 176 12451.73 105.83 54506.07 88888.00 2015-06-25 12:16:31.625 176 12451.85 105.85 54506.05 88888.00 2015-06-25 12:16:31.750 176 12451.85 105.88 54506.00 88888.00 2015-06-25 12:16:31.875 176 12451.92 105.90 54506.00 88888.00 2015-06-25 12:16:32.000 176 12451.95 105.97 54505.97 88888.00 2015-06-25 12:16:32.125 176 12451.95 106.03 54505.93 88888.00 2015-06-25 12:16:32.250 176 12451.90 106.10 54505.93 88888.00 2015-06-25 12:16:32.375 176 12451.92 106.20 54505.93 88888.00 2015-06-25 12:16:32.500 176 12451.92 106.22 54505.85 88888.00 2015-06-25 12:16:32.625 176 12451.92 106.28 54505.80 88888.00 2015-06-25 12:16:32.750 176 12451.92 106.35 54505.78 88888.00 2015-06-25 12:16:32.875 176 12451.92 106.40 54505.72 88888.00 2015-06-25 12:16:33.000 176 12451.95 106.42 54505.68 88888.00 2015-06-25 12:16:33.125 176 12451.98 106.50 54505.68 88888.00 2015-06-25 12:16:33.250 176 12451.98 106.55 54505.65 88888.00 2015-06-25 12:16:33.375 176 12451.98 106.60 54505.62 88888.00 2015-06-25 12:16:33.500 176 12452.08 106.65 54505.57 88888.00 2015-06-25 12:16:33.625 176 12452.10 106.65 54505.55 88888.00 2015-06-25 12:16:33.750 176 12452.12 106.62 54505.53 88888.00 2015-06-25 12:16:33.875 176 12452.23 106.62 54505.50 88888.00 2015-06-25 12:16:34.000 176 12452.40 106.65 54505.45 88888.00 2015-06-25 12:16:34.125 176 12452.42 106.65 54505.43 88888.00 2015-06-25 12:16:34.250 176 12452.40 106.62 54505.38 88888.00 2015-06-25 12:16:34.375 176 12452.50 106.60 54505.32 88888.00 2015-06-25 12:16:34.500 176 12452.67 106.58 54505.30 88888.00 2015-06-25 12:16:34.625 176 12452.80 106.58 54505.28 88888.00 2015-06-25 12:16:34.750 176 12452.88 106.58 54505.20 88888.00 2015-06-25 12:16:34.875 176 12453.05 106.58 54505.18 88888.00 2015-06-25 12:16:35.000 176 12453.20 106.58 54505.10 88888.00 2015-06-25 12:16:35.125 176 12453.35 106.62 54505.07 88888.00 2015-06-25 12:16:35.250 176 12453.50 106.70 54505.03 88888.00 2015-06-25 12:16:35.375 176 12453.65 106.72 54505.03 88888.00 2015-06-25 12:16:35.500 176 12453.77 106.80 54504.95 88888.00 2015-06-25 12:16:35.625 176 12453.90 106.85 54504.90 88888.00 2015-06-25 12:16:35.750 176 12454.02 106.90 54504.88 88888.00 2015-06-25 12:16:35.875 176 12454.23 107.05 54504.85 88888.00 2015-06-25 12:16:36.000 176 12454.38 107.17 54504.80 88888.00 2015-06-25 12:16:36.125 176 12454.48 107.30 54504.78 88888.00 2015-06-25 12:16:36.250 176 12454.55 107.40 54504.72 88888.00 2015-06-25 12:16:36.375 176 12454.65 107.53 54504.65 88888.00 2015-06-25 12:16:36.500 176 12454.77 107.62 54504.62 88888.00 2015-06-25 12:16:36.625 176 12454.95 107.80 54504.60 88888.00 2015-06-25 12:16:36.750 176 12455.17 107.95 54504.55 88888.00 2015-06-25 12:16:36.875 176 12455.30 108.03 54504.50 88888.00 2015-06-25 12:16:37.000 176 12455.42 108.15 54504.45 88888.00 2015-06-25 12:16:37.125 176 12455.58 108.28 54504.43 88888.00 2015-06-25 12:16:37.250 176 12455.73 108.40 54504.35 88888.00 2015-06-25 12:16:37.375 176 12455.90 108.53 54504.32 88888.00 2015-06-25 12:16:37.500 176 12456.08 108.67 54504.30 88888.00 2015-06-25 12:16:37.625 176 12456.10 108.80 54504.28 88888.00 2015-06-25 12:16:37.750 176 12456.25 108.92 54504.25 88888.00 2015-06-25 12:16:37.875 176 12456.38 109.10 54504.20 88888.00 2015-06-25 12:16:38.000 176 12456.45 109.28 54504.18 88888.00 2015-06-25 12:16:38.125 176 12456.58 109.45 54504.15 88888.00 2015-06-25 12:16:38.250 176 12456.67 109.60 54504.10 88888.00 2015-06-25 12:16:38.375 176 12456.80 109.70 54504.12 88888.00 2015-06-25 12:16:38.500 176 12456.85 109.88 54504.12 88888.00 2015-06-25 12:16:38.625 176 12456.88 110.05 54504.07 88888.00 2015-06-25 12:16:38.750 176 12456.88 110.22 54504.05 88888.00 2015-06-25 12:16:38.875 176 12456.95 110.42 54504.05 88888.00 2015-06-25 12:16:39.000 176 12457.02 110.60 54504.03 88888.00 2015-06-25 12:16:39.125 176 12457.17 110.78 54504.03 88888.00 2015-06-25 12:16:39.250 176 12457.23 110.92 54504.00 88888.00 2015-06-25 12:16:39.375 176 12457.27 111.08 54504.00 88888.00 2015-06-25 12:16:39.500 176 12457.30 111.28 54504.00 88888.00 2015-06-25 12:16:39.625 176 12457.33 111.47 54504.00 88888.00 2015-06-25 12:16:39.750 176 12457.42 111.62 54503.97 88888.00 2015-06-25 12:16:39.875 176 12457.50 111.83 54503.95 88888.00 2015-06-25 12:16:40.000 176 12457.55 112.00 54503.95 88888.00 2015-06-25 12:16:40.125 176 12457.62 112.17 54503.97 88888.00 2015-06-25 12:16:40.250 176 12457.70 112.38 54503.97 88888.00 2015-06-25 12:16:40.375 176 12457.67 112.53 54503.97 88888.00 2015-06-25 12:16:40.500 176 12457.67 112.70 54503.97 88888.00 2015-06-25 12:16:40.625 176 12457.77 112.83 54503.93 88888.00 2015-06-25 12:16:40.750 176 12457.83 113.03 54503.90 88888.00 2015-06-25 12:16:40.875 176 12457.85 113.25 54503.90 88888.00 2015-06-25 12:16:41.000 176 12457.88 113.42 54503.88 88888.00 2015-06-25 12:16:41.125 176 12457.92 113.58 54503.90 88888.00 2015-06-25 12:16:41.250 176 12457.95 113.67 54503.90 88888.00 2015-06-25 12:16:41.375 176 12458.00 113.83 54503.85 88888.00 2015-06-25 12:16:41.500 176 12458.02 113.97 54503.82 88888.00 2015-06-25 12:16:41.625 176 12458.10 114.12 54503.85 88888.00 2015-06-25 12:16:41.750 176 12458.20 114.22 54503.80 88888.00 2015-06-25 12:16:41.875 176 12458.33 114.33 54503.75 88888.00 2015-06-25 12:16:42.000 176 12458.38 114.40 54503.72 88888.00 2015-06-25 12:16:42.125 176 12458.45 114.50 54503.72 88888.00 2015-06-25 12:16:42.250 176 12458.50 114.60 54503.72 88888.00 2015-06-25 12:16:42.375 176 12458.58 114.70 54503.70 88888.00 2015-06-25 12:16:42.500 176 12458.65 114.80 54503.68 88888.00 2015-06-25 12:16:42.625 176 12458.67 114.88 54503.65 88888.00 2015-06-25 12:16:42.750 176 12458.73 114.95 54503.62 88888.00 2015-06-25 12:16:42.875 176 12458.77 115.05 54503.60 88888.00 2015-06-25 12:16:43.000 176 12458.88 115.15 54503.55 88888.00 2015-06-25 12:16:43.125 176 12458.95 115.25 54503.55 88888.00 2015-06-25 12:16:43.250 176 12458.98 115.28 54503.47 88888.00 2015-06-25 12:16:43.375 176 12459.00 115.33 54503.47 88888.00 2015-06-25 12:16:43.500 176 12458.92 115.40 54503.45 88888.00 2015-06-25 12:16:43.625 176 12459.02 115.47 54503.45 88888.00 2015-06-25 12:16:43.750 176 12459.10 115.55 54503.43 88888.00 2015-06-25 12:16:43.875 176 12459.12 115.60 54503.40 88888.00 2015-06-25 12:16:44.000 176 12459.12 115.67 54503.38 88888.00 2015-06-25 12:16:44.125 176 12459.20 115.75 54503.35 88888.00 2015-06-25 12:16:44.250 176 12459.20 115.75 54503.35 88888.00 2015-06-25 12:16:44.375 176 12459.23 115.78 54503.32 88888.00 2015-06-25 12:16:44.500 176 12459.27 115.83 54503.30 88888.00 2015-06-25 12:16:44.625 176 12459.30 115.85 54503.32 88888.00 2015-06-25 12:16:44.750 176 12459.33 115.88 54503.30 88888.00 2015-06-25 12:16:44.875 176 12459.33 115.88 54503.25 88888.00 2015-06-25 12:16:45.000 176 12459.40 115.85 54503.18 88888.00 2015-06-25 12:16:45.125 176 12459.48 115.85 54503.20 88888.00 2015-06-25 12:16:45.250 176 12459.50 115.85 54503.20 88888.00 2015-06-25 12:16:45.375 176 12459.58 115.88 54503.18 88888.00 2015-06-25 12:16:45.500 176 12459.60 115.85 54503.15 88888.00 2015-06-25 12:16:45.625 176 12459.62 115.80 54503.10 88888.00 2015-06-25 12:16:45.750 176 12459.67 115.78 54503.07 88888.00 2015-06-25 12:16:45.875 176 12459.70 115.80 54503.07 88888.00 2015-06-25 12:16:46.000 176 12459.80 115.75 54503.05 88888.00 2015-06-25 12:16:46.125 176 12459.92 115.75 54503.05 88888.00 2015-06-25 12:16:46.250 176 12460.02 115.70 54503.03 88888.00 2015-06-25 12:16:46.375 176 12460.12 115.70 54503.00 88888.00 2015-06-25 12:16:46.500 176 12460.23 115.72 54502.97 88888.00 2015-06-25 12:16:46.625 176 12460.30 115.72 54502.93 88888.00 2015-06-25 12:16:46.750 176 12460.33 115.72 54502.82 88888.00 2015-06-25 12:16:46.875 176 12460.40 115.70 54502.80 88888.00 2015-06-25 12:16:47.000 176 12460.55 115.70 54502.80 88888.00 2015-06-25 12:16:47.125 176 12460.67 115.70 54502.82 88888.00 2015-06-25 12:16:47.250 176 12460.70 115.67 54502.78 88888.00 2015-06-25 12:16:47.375 176 12460.83 115.72 54502.72 88888.00 2015-06-25 12:16:47.500 176 12460.92 115.72 54502.70 88888.00 2015-06-25 12:16:47.625 176 12461.00 115.72 54502.65 88888.00 2015-06-25 12:16:47.750 176 12461.05 115.70 54502.62 88888.00 2015-06-25 12:16:47.875 176 12461.17 115.70 54502.60 88888.00 2015-06-25 12:16:48.000 176 12461.25 115.70 54502.57 88888.00 2015-06-25 12:16:48.125 176 12461.30 115.75 54502.57 88888.00 2015-06-25 12:16:48.250 176 12461.35 115.72 54502.53 88888.00 2015-06-25 12:16:48.375 176 12461.42 115.72 54502.47 88888.00 2015-06-25 12:16:48.500 176 12461.50 115.72 54502.45 88888.00 2015-06-25 12:16:48.625 176 12461.58 115.72 54502.45 88888.00 2015-06-25 12:16:48.750 176 12461.60 115.70 54502.45 88888.00 2015-06-25 12:16:48.875 176 12461.60 115.72 54502.40 88888.00 2015-06-25 12:16:49.000 176 12461.67 115.70 54502.43 88888.00 2015-06-25 12:16:49.125 176 12461.73 115.70 54502.38 88888.00 2015-06-25 12:16:49.250 176 12461.73 115.62 54502.32 88888.00 2015-06-25 12:16:49.375 176 12461.75 115.58 54502.30 88888.00 2015-06-25 12:16:49.500 176 12461.83 115.55 54502.28 88888.00 2015-06-25 12:16:49.625 176 12461.83 115.53 54502.28 88888.00 2015-06-25 12:16:49.750 176 12461.85 115.50 54502.22 88888.00 2015-06-25 12:16:49.875 176 12461.85 115.45 54502.20 88888.00 2015-06-25 12:16:50.000 176 12461.92 115.42 54502.18 88888.00 2015-06-25 12:16:50.125 176 12461.98 115.40 54502.18 88888.00 2015-06-25 12:16:50.250 176 12462.02 115.33 54502.12 88888.00 2015-06-25 12:16:50.375 176 12462.15 115.35 54502.10 88888.00 2015-06-25 12:16:50.500 176 12462.12 115.30 54502.05 88888.00 2015-06-25 12:16:50.625 176 12462.15 115.28 54502.05 88888.00 2015-06-25 12:16:50.750 176 12462.30 115.30 54502.03 88888.00 2015-06-25 12:16:50.875 176 12462.40 115.30 54501.97 88888.00 2015-06-25 12:16:51.000 176 12462.42 115.30 54501.95 88888.00 2015-06-25 12:16:51.125 176 12462.45 115.33 54501.95 88888.00 2015-06-25 12:16:51.250 176 12462.48 115.30 54501.90 88888.00 2015-06-25 12:16:51.375 176 12462.60 115.35 54501.88 88888.00 2015-06-25 12:16:51.500 176 12462.67 115.35 54501.85 88888.00 2015-06-25 12:16:51.625 176 12462.80 115.35 54501.82 88888.00 2015-06-25 12:16:51.750 176 12462.92 115.35 54501.78 88888.00 2015-06-25 12:16:51.875 176 12463.02 115.35 54501.72 88888.00 2015-06-25 12:16:52.000 176 12463.12 115.38 54501.70 88888.00 2015-06-25 12:16:52.125 176 12463.15 115.40 54501.65 88888.00 2015-06-25 12:16:52.250 176 12463.20 115.38 54501.57 88888.00 2015-06-25 12:16:52.375 176 12463.35 115.35 54501.53 88888.00 2015-06-25 12:16:52.500 176 12463.50 115.33 54501.50 88888.00 2015-06-25 12:16:52.625 176 12463.58 115.35 54501.47 88888.00 2015-06-25 12:16:52.750 176 12463.67 115.40 54501.45 88888.00 2015-06-25 12:16:52.875 176 12463.80 115.42 54501.40 88888.00 2015-06-25 12:16:53.000 176 12463.95 115.45 54501.38 88888.00 2015-06-25 12:16:53.125 176 12464.08 115.53 54501.32 88888.00 2015-06-25 12:16:53.250 176 12464.10 115.55 54501.28 88888.00 2015-06-25 12:16:53.375 176 12464.23 115.55 54501.25 88888.00 2015-06-25 12:16:53.500 176 12464.30 115.53 54501.22 88888.00 2015-06-25 12:16:53.625 176 12464.42 115.58 54501.18 88888.00 2015-06-25 12:16:53.750 176 12464.50 115.60 54501.15 88888.00 2015-06-25 12:16:53.875 176 12464.58 115.60 54501.12 88888.00 2015-06-25 12:16:54.000 176 12464.67 115.60 54501.05 88888.00 2015-06-25 12:16:54.125 176 12464.75 115.65 54501.03 88888.00 2015-06-25 12:16:54.250 176 12464.83 115.62 54501.00 88888.00 2015-06-25 12:16:54.375 176 12464.95 115.60 54500.93 88888.00 2015-06-25 12:16:54.500 176 12465.08 115.65 54500.90 88888.00 2015-06-25 12:16:54.625 176 12465.17 115.67 54500.88 88888.00 2015-06-25 12:16:54.750 176 12465.25 115.67 54500.85 88888.00 2015-06-25 12:16:54.875 176 12465.35 115.75 54500.82 88888.00 2015-06-25 12:16:55.000 176 12465.40 115.75 54500.80 88888.00 2015-06-25 12:16:55.125 176 12465.50 115.78 54500.78 88888.00 2015-06-25 12:16:55.250 176 12465.55 115.72 54500.72 88888.00 2015-06-25 12:16:55.375 176 12465.62 115.75 54500.68 88888.00 2015-06-25 12:16:55.500 176 12465.73 115.78 54500.68 88888.00 2015-06-25 12:16:55.625 176 12465.90 115.83 54500.68 88888.00 2015-06-25 12:16:55.750 176 12465.95 115.85 54500.62 88888.00 2015-06-25 12:16:55.875 176 12465.95 115.88 54500.55 88888.00 2015-06-25 12:16:56.000 176 12466.00 115.80 54500.55 88888.00 2015-06-25 12:16:56.125 176 12466.05 115.78 54500.57 88888.00 2015-06-25 12:16:56.250 176 12466.05 115.70 54500.53 88888.00 2015-06-25 12:16:56.375 176 12466.10 115.72 54500.50 88888.00 2015-06-25 12:16:56.500 176 12466.10 115.70 54500.50 88888.00 2015-06-25 12:16:56.625 176 12466.12 115.65 54500.50 88888.00 2015-06-25 12:16:56.750 176 12466.17 115.60 54500.45 88888.00 2015-06-25 12:16:56.875 176 12466.17 115.55 54500.45 88888.00 2015-06-25 12:16:57.000 176 12466.20 115.45 54500.43 88888.00 2015-06-25 12:16:57.125 176 12466.23 115.38 54500.40 88888.00 2015-06-25 12:16:57.250 176 12466.20 115.25 54500.38 88888.00 2015-06-25 12:16:57.375 176 12466.25 115.20 54500.40 88888.00 2015-06-25 12:16:57.500 176 12466.27 115.12 54500.38 88888.00 2015-06-25 12:16:57.625 176 12466.33 115.00 54500.38 88888.00 2015-06-25 12:16:57.750 176 12466.40 114.90 54500.38 88888.00 2015-06-25 12:16:57.875 176 12466.45 114.78 54500.35 88888.00 2015-06-25 12:16:58.000 176 12466.52 114.65 54500.32 88888.00 2015-06-25 12:16:58.125 176 12466.62 114.55 54500.30 88888.00 2015-06-25 12:16:58.250 176 12466.67 114.40 54500.28 88888.00 2015-06-25 12:16:58.375 176 12466.73 114.35 54500.28 88888.00 2015-06-25 12:16:58.500 176 12466.77 114.30 54500.28 88888.00 2015-06-25 12:16:58.625 176 12466.92 114.22 54500.30 88888.00 2015-06-25 12:16:58.750 176 12467.00 114.12 54500.28 88888.00 2015-06-25 12:16:58.875 176 12467.02 114.08 54500.22 88888.00 2015-06-25 12:16:59.000 176 12467.17 114.00 54500.20 88888.00 2015-06-25 12:16:59.125 176 12467.25 113.92 54500.20 88888.00 2015-06-25 12:16:59.250 176 12467.33 113.80 54500.18 88888.00 2015-06-25 12:16:59.375 176 12467.42 113.78 54500.12 88888.00 2015-06-25 12:16:59.500 176 12467.48 113.72 54500.12 88888.00 2015-06-25 12:16:59.625 176 12467.48 113.67 54500.15 88888.00 2015-06-25 12:16:59.750 176 12467.55 113.67 54500.15 88888.00 2015-06-25 12:16:59.875 176 12467.67 113.67 54500.12 88888.00 2015-06-25 12:17:00.000 176 12467.70 113.67 54500.10 88888.00 2015-06-25 12:17:00.125 176 12467.73 113.70 54500.12 88888.00 2015-06-25 12:17:00.250 176 12467.77 113.70 54500.10 88888.00 2015-06-25 12:17:00.375 176 12467.83 113.75 54500.07 88888.00 2015-06-25 12:17:00.500 176 12467.83 113.78 54500.05 88888.00 2015-06-25 12:17:00.625 176 12467.88 113.78 54500.03 88888.00 2015-06-25 12:17:00.750 176 12467.92 113.78 54500.03 88888.00 2015-06-25 12:17:00.875 176 12468.00 113.80 54500.00 88888.00 2015-06-25 12:17:01.000 176 12468.08 113.78 54500.00 88888.00 2015-06-25 12:17:01.125 176 12468.10 113.83 54500.00 88888.00 2015-06-25 12:17:01.250 176 12468.12 113.83 54500.00 88888.00 2015-06-25 12:17:01.375 176 12468.17 113.83 54499.97 88888.00 2015-06-25 12:17:01.500 176 12468.23 113.78 54499.95 88888.00 2015-06-25 12:17:01.625 176 12468.27 113.78 54499.95 88888.00 2015-06-25 12:17:01.750 176 12468.38 113.80 54499.95 88888.00 2015-06-25 12:17:01.875 176 12468.45 113.80 54499.93 88888.00 2015-06-25 12:17:02.000 176 12468.55 113.88 54499.93 88888.00 2015-06-25 12:17:02.125 176 12468.65 113.90 54499.93 88888.00 2015-06-25 12:17:02.250 176 12468.62 113.90 54499.90 88888.00 2015-06-25 12:17:02.375 176 12468.58 113.90 54499.85 88888.00 2015-06-25 12:17:02.500 176 12468.62 113.92 54499.90 88888.00 2015-06-25 12:17:02.625 176 12468.73 113.97 54499.90 88888.00 2015-06-25 12:17:02.750 176 12468.77 114.03 54499.90 88888.00 2015-06-25 12:17:02.875 176 12468.80 114.00 54499.88 88888.00 2015-06-25 12:17:03.000 176 12468.90 114.00 54499.88 88888.00 2015-06-25 12:17:03.125 176 12469.02 114.00 54499.88 88888.00 2015-06-25 12:17:03.250 176 12469.15 114.05 54499.88 88888.00 2015-06-25 12:17:03.375 176 12469.20 114.08 54499.82 88888.00 2015-06-25 12:17:03.500 176 12469.23 114.10 54499.82 88888.00 2015-06-25 12:17:03.625 176 12469.30 114.10 54499.85 88888.00 2015-06-25 12:17:03.750 176 12469.33 114.10 54499.82 88888.00 2015-06-25 12:17:03.875 176 12469.35 114.10 54499.80 88888.00 2015-06-25 12:17:04.000 176 12469.42 114.08 54499.78 88888.00 2015-06-25 12:17:04.125 176 12469.52 114.08 54499.80 88888.00 2015-06-25 12:17:04.250 176 12469.55 114.03 54499.78 88888.00 2015-06-25 12:17:04.375 176 12469.60 114.00 54499.72 88888.00 2015-06-25 12:17:04.500 176 12469.70 113.97 54499.70 88888.00 2015-06-25 12:17:04.625 176 12469.88 113.97 54499.72 88888.00 2015-06-25 12:17:04.750 176 12470.05 113.95 54499.70 88888.00 2015-06-25 12:17:04.875 176 12470.15 113.92 54499.68 88888.00 2015-06-25 12:17:05.000 176 12470.25 113.92 54499.65 88888.00 2015-06-25 12:17:05.125 176 12470.35 113.92 54499.62 88888.00 2015-06-25 12:17:05.250 176 12470.48 113.92 54499.65 88888.00 2015-06-25 12:17:05.375 176 12470.60 113.92 54499.65 88888.00 2015-06-25 12:17:05.500 176 12470.70 113.92 54499.62 88888.00 2015-06-25 12:17:05.625 176 12470.83 113.92 54499.62 88888.00 2015-06-25 12:17:05.750 176 12470.95 113.88 54499.60 88888.00 2015-06-25 12:17:05.875 176 12471.08 113.83 54499.57 88888.00 2015-06-25 12:17:06.000 176 12471.15 113.85 54499.57 88888.00 2015-06-25 12:17:06.125 176 12471.23 113.88 54499.55 88888.00 2015-06-25 12:17:06.250 176 12471.27 113.88 54499.53 88888.00 2015-06-25 12:17:06.375 176 12471.40 113.88 54499.50 88888.00 2015-06-25 12:17:06.500 176 12471.40 113.85 54499.50 88888.00 2015-06-25 12:17:06.625 176 12471.42 113.85 54499.50 88888.00 2015-06-25 12:17:06.750 176 12471.52 113.85 54499.50 88888.00 2015-06-25 12:17:06.875 176 12471.58 113.80 54499.50 88888.00 2015-06-25 12:17:07.000 176 12471.60 113.80 54499.47 88888.00 2015-06-25 12:17:07.125 176 12471.73 113.83 54499.47 88888.00 2015-06-25 12:17:07.250 176 12471.77 113.83 54499.47 88888.00 2015-06-25 12:17:07.375 176 12471.85 113.85 54499.47 88888.00 2015-06-25 12:17:07.500 176 12471.92 113.88 54499.45 88888.00 2015-06-25 12:17:07.625 176 12471.92 113.90 54499.45 88888.00 2015-06-25 12:17:07.750 176 12471.83 113.97 54499.45 88888.00 2015-06-25 12:17:07.875 176 12471.80 114.03 54499.43 88888.00 2015-06-25 12:17:08.000 176 12471.88 114.10 54499.43 88888.00 2015-06-25 12:17:08.125 176 12471.80 114.15 54499.43 88888.00 2015-06-25 12:17:08.250 176 12471.75 114.20 54499.45 88888.00 2015-06-25 12:17:08.375 176 12471.77 114.25 54499.45 88888.00 2015-06-25 12:17:08.500 176 12471.75 114.30 54499.43 88888.00 2015-06-25 12:17:08.625 176 12471.73 114.35 54499.40 88888.00 2015-06-25 12:17:08.750 176 12471.67 114.40 54499.43 88888.00 2015-06-25 12:17:08.875 176 12471.70 114.45 54499.45 88888.00 2015-06-25 12:17:09.000 176 12471.65 114.47 54499.47 88888.00 2015-06-25 12:17:09.125 176 12471.62 114.47 54499.47 88888.00 2015-06-25 12:17:09.250 176 12471.52 114.47 54499.47 88888.00 2015-06-25 12:17:09.375 176 12471.58 114.50 54499.47 88888.00 2015-06-25 12:17:09.500 176 12471.58 114.55 54499.47 88888.00 2015-06-25 12:17:09.625 176 12471.58 114.53 54499.47 88888.00 2015-06-25 12:17:09.750 176 12471.62 114.55 54499.50 88888.00 2015-06-25 12:17:09.875 176 12471.65 114.53 54499.47 88888.00 2015-06-25 12:17:10.000 176 12471.67 114.55 54499.47 88888.00 2015-06-25 12:17:10.125 176 12471.75 114.55 54499.47 88888.00 2015-06-25 12:17:10.250 176 12471.73 114.47 54499.45 88888.00 2015-06-25 12:17:10.375 176 12471.73 114.47 54499.43 88888.00 2015-06-25 12:17:10.500 176 12471.75 114.42 54499.45 88888.00 2015-06-25 12:17:10.625 176 12471.90 114.40 54499.43 88888.00 2015-06-25 12:17:10.750 176 12471.92 114.40 54499.40 88888.00 2015-06-25 12:17:10.875 176 12471.92 114.33 54499.43 88888.00 2015-06-25 12:17:11.000 176 12471.98 114.28 54499.40 88888.00 2015-06-25 12:17:11.125 176 12472.05 114.22 54499.43 88888.00 2015-06-25 12:17:11.250 176 12472.10 114.12 54499.45 88888.00 2015-06-25 12:17:11.375 176 12472.12 114.10 54499.43 88888.00 2015-06-25 12:17:11.500 176 12472.12 114.03 54499.43 88888.00 2015-06-25 12:17:11.625 176 12472.17 113.97 54499.43 88888.00 2015-06-25 12:17:11.750 176 12472.27 113.95 54499.43 88888.00 2015-06-25 12:17:11.875 176 12472.27 113.95 54499.43 88888.00 2015-06-25 12:17:12.000 176 12472.33 113.95 54499.43 88888.00 2015-06-25 12:17:12.125 176 12472.38 113.90 54499.40 88888.00 2015-06-25 12:17:12.250 176 12472.40 113.85 54499.38 88888.00 2015-06-25 12:17:12.375 176 12472.42 113.88 54499.32 88888.00 2015-06-25 12:17:12.500 176 12472.55 113.92 54499.38 88888.00 2015-06-25 12:17:12.625 176 12472.62 113.95 54499.38 88888.00 2015-06-25 12:17:12.750 176 12472.67 113.95 54499.35 88888.00 2015-06-25 12:17:12.875 176 12472.73 113.95 54499.32 88888.00 2015-06-25 12:17:13.000 176 12472.80 113.95 54499.28 88888.00 2015-06-25 12:17:13.125 176 12472.80 113.97 54499.30 88888.00 2015-06-25 12:17:13.250 176 12472.77 114.00 54499.32 88888.00 2015-06-25 12:17:13.375 176 12472.83 114.08 54499.30 88888.00 2015-06-25 12:17:13.500 176 12472.83 114.15 54499.30 88888.00 2015-06-25 12:17:13.625 176 12472.83 114.22 54499.30 88888.00 2015-06-25 12:17:13.750 176 12472.77 114.28 54499.30 88888.00 2015-06-25 12:17:13.875 176 12472.83 114.30 54499.28 88888.00 2015-06-25 12:17:14.000 176 12472.85 114.33 54499.30 88888.00 2015-06-25 12:17:14.125 176 12472.90 114.40 54499.28 88888.00 2015-06-25 12:17:14.250 176 12472.95 114.45 54499.28 88888.00 2015-06-25 12:17:14.375 176 12473.02 114.50 54499.30 88888.00 2015-06-25 12:17:14.500 176 12473.10 114.60 54499.32 88888.00 2015-06-25 12:17:14.625 176 12473.08 114.65 54499.32 88888.00 2015-06-25 12:17:14.750 176 12473.02 114.70 54499.30 88888.00 2015-06-25 12:17:14.875 176 12473.02 114.75 54499.28 88888.00 2015-06-25 12:17:15.000 176 12473.10 114.80 54499.25 88888.00 2015-06-25 12:17:15.125 176 12473.17 114.88 54499.28 88888.00 2015-06-25 12:17:15.250 176 12473.23 114.95 54499.28 88888.00 2015-06-25 12:17:15.375 176 12473.33 114.97 54499.28 88888.00 2015-06-25 12:17:15.500 176 12473.42 115.03 54499.28 88888.00 2015-06-25 12:17:15.625 176 12473.45 115.08 54499.30 88888.00 2015-06-25 12:17:15.750 176 12473.42 115.08 54499.30 88888.00 2015-06-25 12:17:15.875 176 12473.42 115.10 54499.28 88888.00 2015-06-25 12:17:16.000 176 12473.48 115.10 54499.30 88888.00 2015-06-25 12:17:16.125 176 12473.52 115.12 54499.32 88888.00 2015-06-25 12:17:16.250 176 12473.50 115.08 54499.32 88888.00 2015-06-25 12:17:16.375 176 12473.52 115.08 54499.32 88888.00 2015-06-25 12:17:16.500 176 12473.55 115.10 54499.38 88888.00 2015-06-25 12:17:16.625 176 12473.48 115.08 54499.43 88888.00 2015-06-25 12:17:16.750 176 12473.38 115.05 54499.45 88888.00 2015-06-25 12:17:16.875 176 12473.33 115.00 54499.45 88888.00 2015-06-25 12:17:17.000 176 12473.25 114.97 54499.47 88888.00 2015-06-25 12:17:17.125 176 12473.20 114.97 54499.50 88888.00 2015-06-25 12:17:17.250 176 12473.10 115.00 54499.53 88888.00 2015-06-25 12:17:17.375 176 12473.05 115.03 54499.55 88888.00 2015-06-25 12:17:17.500 176 12472.98 115.00 54499.57 88888.00 2015-06-25 12:17:17.625 176 12472.95 114.95 54499.60 88888.00 2015-06-25 12:17:17.750 176 12472.98 114.92 54499.62 88888.00 2015-06-25 12:17:17.875 176 12472.88 114.90 54499.65 88888.00 2015-06-25 12:17:18.000 176 12472.80 114.83 54499.60 88888.00 2015-06-25 12:17:18.125 176 12472.83 114.80 54499.62 88888.00 2015-06-25 12:17:18.250 176 12472.77 114.80 54499.68 88888.00 2015-06-25 12:17:18.375 176 12472.77 114.75 54499.68 88888.00 2015-06-25 12:17:18.500 176 12472.67 114.72 54499.70 88888.00 2015-06-25 12:17:18.625 176 12472.60 114.72 54499.72 88888.00 2015-06-25 12:17:18.750 176 12472.55 114.75 54499.75 88888.00 2015-06-25 12:17:18.875 176 12472.45 114.70 54499.78 88888.00 2015-06-25 12:17:19.000 176 12472.40 114.70 54499.78 88888.00 2015-06-25 12:17:19.125 176 12472.40 114.67 54499.80 88888.00 2015-06-25 12:17:19.250 176 12472.30 114.67 54499.85 88888.00 2015-06-25 12:17:19.375 176 12472.20 114.67 54499.85 88888.00 2015-06-25 12:17:19.500 176 12472.20 114.65 54499.88 88888.00 2015-06-25 12:17:19.625 176 12472.17 114.67 54499.90 88888.00 2015-06-25 12:17:19.750 176 12472.12 114.72 54499.90 88888.00 2015-06-25 12:17:19.875 176 12472.08 114.70 54499.93 88888.00 2015-06-25 12:17:20.000 176 12472.02 114.72 54499.93 88888.00 2015-06-25 12:17:20.125 176 12471.98 114.72 54499.95 88888.00 2015-06-25 12:17:20.250 176 12471.98 114.75 54499.97 88888.00 2015-06-25 12:17:20.375 176 12471.98 114.83 54499.97 88888.00 2015-06-25 12:17:20.500 176 12471.90 114.83 54499.97 88888.00 2015-06-25 12:17:20.625 176 12471.80 114.80 54500.00 88888.00 2015-06-25 12:17:20.750 176 12471.67 114.80 54500.00 88888.00 2015-06-25 12:17:20.875 176 12471.60 114.85 54500.03 88888.00 2015-06-25 12:17:21.000 176 12471.62 114.85 54500.03 88888.00 2015-06-25 12:17:21.125 176 12471.60 114.88 54500.03 88888.00 2015-06-25 12:17:21.250 176 12471.52 114.85 54500.05 88888.00 2015-06-25 12:17:21.375 176 12471.55 114.88 54500.07 88888.00 2015-06-25 12:17:21.500 176 12471.42 114.90 54500.10 88888.00 2015-06-25 12:17:21.625 176 12471.27 114.88 54500.10 88888.00 2015-06-25 12:17:21.750 176 12471.27 114.90 54500.07 88888.00 2015-06-25 12:17:21.875 176 12471.27 114.88 54500.10 88888.00 2015-06-25 12:17:22.000 176 12471.25 114.90 54500.07 88888.00 2015-06-25 12:17:22.125 176 12471.17 114.97 54500.10 88888.00 2015-06-25 12:17:22.250 176 12471.05 114.97 54500.10 88888.00 2015-06-25 12:17:22.375 176 12470.92 115.03 54500.10 88888.00 2015-06-25 12:17:22.500 176 12470.80 115.10 54500.12 88888.00 2015-06-25 12:17:22.625 176 12470.75 115.17 54500.18 88888.00 2015-06-25 12:17:22.750 176 12470.67 115.22 54500.12 88888.00 2015-06-25 12:17:22.875 176 12470.58 115.25 54500.12 88888.00 2015-06-25 12:17:23.000 176 12470.52 115.33 54500.12 88888.00 2015-06-25 12:17:23.125 176 12470.42 115.40 54500.15 88888.00 2015-06-25 12:17:23.250 176 12470.30 115.47 54500.18 88888.00 2015-06-25 12:17:23.375 176 12470.17 115.53 54500.15 88888.00 2015-06-25 12:17:23.500 176 12470.02 115.58 54500.15 88888.00 2015-06-25 12:17:23.625 176 12469.90 115.65 54500.15 88888.00 2015-06-25 12:17:23.750 176 12469.83 115.70 54500.18 88888.00 2015-06-25 12:17:23.875 176 12469.65 115.72 54500.18 88888.00 2015-06-25 12:17:24.000 176 12469.50 115.78 54500.20 88888.00 2015-06-25 12:17:24.125 176 12469.42 115.80 54500.20 88888.00 2015-06-25 12:17:24.250 176 12469.33 115.83 54500.22 88888.00 2015-06-25 12:17:24.375 176 12469.23 115.83 54500.20 88888.00 2015-06-25 12:17:24.500 176 12469.10 115.85 54500.22 88888.00 2015-06-25 12:17:24.625 176 12469.02 115.88 54500.25 88888.00 2015-06-25 12:17:24.750 176 12468.98 115.90 54500.22 88888.00 2015-06-25 12:17:24.875 176 12468.92 115.92 54500.25 88888.00 2015-06-25 12:17:25.000 176 12468.85 115.90 54500.25 88888.00 2015-06-25 12:17:25.125 176 12468.80 115.92 54500.28 88888.00 2015-06-25 12:17:25.250 176 12468.75 115.95 54500.30 88888.00 2015-06-25 12:17:25.375 176 12468.75 115.97 54500.32 88888.00 2015-06-25 12:17:25.500 176 12468.62 115.97 54500.32 88888.00 2015-06-25 12:17:25.625 176 12468.48 115.97 54500.32 88888.00 2015-06-25 12:17:25.750 176 12468.45 115.97 54500.35 88888.00 2015-06-25 12:17:25.875 176 12468.40 115.97 54500.35 88888.00 2015-06-25 12:17:26.000 176 12468.40 115.95 54500.32 88888.00 2015-06-25 12:17:26.125 176 12468.33 115.95 54500.35 88888.00 2015-06-25 12:17:26.250 176 12468.27 115.90 54500.40 88888.00 2015-06-25 12:17:26.375 176 12468.23 115.90 54500.40 88888.00 2015-06-25 12:17:26.500 176 12468.15 115.85 54500.43 88888.00 2015-06-25 12:17:26.625 176 12468.08 115.83 54500.47 88888.00 2015-06-25 12:17:26.750 176 12468.05 115.83 54500.45 88888.00 2015-06-25 12:17:26.875 176 12467.98 115.78 54500.47 88888.00 2015-06-25 12:17:27.000 176 12467.85 115.70 54500.47 88888.00 2015-06-25 12:17:27.125 176 12467.83 115.67 54500.47 88888.00 2015-06-25 12:17:27.250 176 12467.70 115.65 54500.50 88888.00 2015-06-25 12:17:27.375 176 12467.55 115.65 54500.53 88888.00 2015-06-25 12:17:27.500 176 12467.38 115.65 54500.60 88888.00 2015-06-25 12:17:27.625 176 12467.23 115.67 54500.62 88888.00 2015-06-25 12:17:27.750 176 12467.08 115.70 54500.62 88888.00 2015-06-25 12:17:27.875 176 12466.90 115.70 54500.62 88888.00 2015-06-25 12:17:28.000 176 12466.75 115.70 54500.65 88888.00 2015-06-25 12:17:28.125 176 12466.60 115.72 54500.68 88888.00 2015-06-25 12:17:28.250 176 12466.40 115.72 54500.70 88888.00 2015-06-25 12:17:28.375 176 12466.30 115.75 54500.72 88888.00 2015-06-25 12:17:28.500 176 12466.15 115.78 54500.75 88888.00 2015-06-25 12:17:28.625 176 12466.00 115.75 54500.75 88888.00 2015-06-25 12:17:28.750 176 12465.83 115.75 54500.78 88888.00 2015-06-25 12:17:28.875 176 12465.70 115.78 54500.80 88888.00 2015-06-25 12:17:29.000 176 12465.62 115.78 54500.80 88888.00 2015-06-25 12:17:29.125 176 12465.48 115.75 54500.85 88888.00 2015-06-25 12:17:29.250 176 12465.27 115.75 54500.90 88888.00 2015-06-25 12:17:29.375 176 12465.25 115.72 54500.90 88888.00 2015-06-25 12:17:29.500 176 12465.15 115.70 54500.93 88888.00 2015-06-25 12:17:29.625 176 12465.00 115.70 54500.93 88888.00 2015-06-25 12:17:29.750 176 12464.85 115.70 54501.00 88888.00 2015-06-25 12:17:29.875 176 12464.73 115.72 54501.07 88888.00 2015-06-25 12:17:30.000 176 12464.48 115.75 54501.10 88888.00 2015-06-25 12:17:30.125 176 12464.23 115.80 54501.10 88888.00 2015-06-25 12:17:30.250 176 12463.98 115.83 54501.15 88888.00 2015-06-25 12:17:30.375 176 12463.88 115.92 54501.20 88888.00 2015-06-25 12:17:30.500 176 12463.65 115.95 54501.22 88888.00 2015-06-25 12:17:30.625 176 12463.48 115.95 54501.25 88888.00 2015-06-25 12:17:30.750 176 12463.40 115.97 54501.28 88888.00 2015-06-25 12:17:30.875 176 12463.27 116.00 54501.30 88888.00 2015-06-25 12:17:31.000 176 12463.12 116.00 54501.30 88888.00 2015-06-25 12:17:31.125 176 12463.00 116.00 54501.32 88888.00 2015-06-25 12:17:31.250 176 12462.85 116.00 54501.38 88888.00 2015-06-25 12:17:31.375 176 12462.83 116.00 54501.43 88888.00 2015-06-25 12:17:31.500 176 12462.75 116.00 54501.45 88888.00 2015-06-25 12:17:31.625 176 12462.58 115.97 54501.43 88888.00 2015-06-25 12:17:31.750 176 12462.42 115.97 54501.45 88888.00 2015-06-25 12:17:31.875 176 12462.33 115.97 54501.50 88888.00 2015-06-25 12:17:32.000 176 12462.27 115.97 54501.50 88888.00 2015-06-25 12:17:32.125 176 12462.17 116.00 54501.53 88888.00 2015-06-25 12:17:32.250 176 12462.00 116.03 54501.53 88888.00 2015-06-25 12:17:32.375 176 12461.80 116.00 54501.57 88888.00 2015-06-25 12:17:32.500 176 12461.70 116.08 54501.57 88888.00 2015-06-25 12:17:32.625 176 12461.62 116.12 54501.60 88888.00 2015-06-25 12:17:32.750 176 12461.55 116.15 54501.60 88888.00 2015-06-25 12:17:32.875 176 12461.48 116.17 54501.65 88888.00 2015-06-25 12:17:33.000 176 12461.38 116.20 54501.65 88888.00 2015-06-25 12:17:33.125 176 12461.30 116.25 54501.68 88888.00 2015-06-25 12:17:33.250 176 12461.15 116.28 54501.70 88888.00 2015-06-25 12:17:33.375 176 12461.15 116.35 54501.68 88888.00 2015-06-25 12:17:33.500 176 12461.12 116.40 54501.65 88888.00 2015-06-25 12:17:33.625 176 12460.98 116.45 54501.72 88888.00 2015-06-25 12:17:33.750 176 12460.90 116.47 54501.78 88888.00 2015-06-25 12:17:33.875 176 12460.83 116.47 54501.78 88888.00 2015-06-25 12:17:34.000 176 12460.75 116.47 54501.72 88888.00 2015-06-25 12:17:34.125 176 12460.73 116.47 54501.72 88888.00 2015-06-25 12:17:34.250 176 12460.75 116.45 54501.75 88888.00 2015-06-25 12:17:34.375 176 12460.85 116.47 54501.72 88888.00 2015-06-25 12:17:34.500 176 12460.90 116.42 54501.72 88888.00 2015-06-25 12:17:34.625 176 12460.95 116.42 54501.80 88888.00 2015-06-25 12:17:34.750 176 12461.08 116.45 54501.80 88888.00 2015-06-25 12:17:34.875 176 12461.15 116.45 54501.80 88888.00 2015-06-25 12:17:35.000 176 12461.25 116.50 54501.82 88888.00 2015-06-25 12:17:35.125 176 12461.38 116.50 54501.82 88888.00 2015-06-25 12:17:35.250 176 12461.48 116.58 54501.85 88888.00 2015-06-25 12:17:35.375 176 12461.55 116.62 54501.80 88888.00 2015-06-25 12:17:35.500 176 12461.62 116.65 54501.78 88888.00 2015-06-25 12:17:35.625 176 12461.73 116.70 54501.75 88888.00 2015-06-25 12:17:35.750 176 12461.88 116.78 54501.78 88888.00 2015-06-25 12:17:35.875 176 12462.00 116.83 54501.80 88888.00 2015-06-25 12:17:36.000 176 12462.02 116.88 54501.78 88888.00 2015-06-25 12:17:36.125 176 12462.15 117.00 54501.80 88888.00 2015-06-25 12:17:36.250 176 12462.23 117.10 54501.78 88888.00 2015-06-25 12:17:36.375 176 12462.27 117.15 54501.78 88888.00 2015-06-25 12:17:36.500 176 12462.25 117.22 54501.78 88888.00 2015-06-25 12:17:36.625 176 12462.25 117.33 54501.78 88888.00 2015-06-25 12:17:36.750 176 12462.25 117.38 54501.80 88888.00 2015-06-25 12:17:36.875 176 12462.27 117.45 54501.80 88888.00 2015-06-25 12:17:37.000 176 12462.23 117.53 54501.82 88888.00 2015-06-25 12:17:37.125 176 12462.25 117.58 54501.88 88888.00 2015-06-25 12:17:37.250 176 12462.20 117.55 54501.90 88888.00 2015-06-25 12:17:37.375 176 12462.20 117.58 54501.90 88888.00 2015-06-25 12:17:37.500 176 12462.17 117.60 54501.90 88888.00 2015-06-25 12:17:37.625 176 12462.20 117.60 54501.90 88888.00 2015-06-25 12:17:37.750 176 12462.25 117.58 54501.93 88888.00 2015-06-25 12:17:37.875 176 12462.27 117.58 54501.95 88888.00 2015-06-25 12:17:38.000 176 12462.27 117.55 54501.97 88888.00 2015-06-25 12:17:38.125 176 12462.17 117.55 54501.97 88888.00 2015-06-25 12:17:38.250 176 12462.05 117.45 54502.03 88888.00 2015-06-25 12:17:38.375 176 12461.92 117.42 54502.00 88888.00 2015-06-25 12:17:38.500 176 12461.95 117.45 54502.07 88888.00 2015-06-25 12:17:38.625 176 12461.92 117.42 54502.10 88888.00 2015-06-25 12:17:38.750 176 12461.90 117.40 54502.10 88888.00 2015-06-25 12:17:38.875 176 12461.88 117.40 54502.15 88888.00 2015-06-25 12:17:39.000 176 12461.88 117.35 54502.15 88888.00 2015-06-25 12:17:39.125 176 12461.88 117.30 54502.18 88888.00 2015-06-25 12:17:39.250 176 12461.85 117.28 54502.20 88888.00 2015-06-25 12:17:39.375 176 12461.80 117.28 54502.20 88888.00 2015-06-25 12:17:39.500 176 12461.77 117.22 54502.22 88888.00 2015-06-25 12:17:39.625 176 12461.80 117.17 54502.22 88888.00 2015-06-25 12:17:39.750 176 12461.83 117.12 54502.22 88888.00 2015-06-25 12:17:39.875 176 12461.85 117.10 54502.25 88888.00 2015-06-25 12:17:40.000 176 12461.85 117.08 54502.28 88888.00 2015-06-25 12:17:40.125 176 12461.88 117.03 54502.28 88888.00 2015-06-25 12:17:40.250 176 12461.92 116.97 54502.32 88888.00 2015-06-25 12:17:40.375 176 12462.00 116.95 54502.35 88888.00 2015-06-25 12:17:40.500 176 12462.00 116.88 54502.35 88888.00 2015-06-25 12:17:40.625 176 12462.00 116.85 54502.38 88888.00 2015-06-25 12:17:40.750 176 12461.98 116.85 54502.38 88888.00 2015-06-25 12:17:40.875 176 12461.92 116.83 54502.40 88888.00 2015-06-25 12:17:41.000 176 12461.92 116.80 54502.40 88888.00 2015-06-25 12:17:41.125 176 12462.00 116.80 54502.43 88888.00 2015-06-25 12:17:41.250 176 12462.02 116.75 54502.40 88888.00 2015-06-25 12:17:41.375 176 12462.02 116.75 54502.40 88888.00 2015-06-25 12:17:41.500 176 12462.12 116.78 54502.43 88888.00 2015-06-25 12:17:41.625 176 12462.25 116.80 54502.43 88888.00 2015-06-25 12:17:41.750 176 12462.30 116.85 54502.45 88888.00 2015-06-25 12:17:41.875 176 12462.30 116.90 54502.45 88888.00 2015-06-25 12:17:42.000 176 12462.27 116.97 54502.47 88888.00 2015-06-25 12:17:42.125 176 12462.27 117.03 54502.47 88888.00 2015-06-25 12:17:42.250 176 12462.33 117.08 54502.50 88888.00 2015-06-25 12:17:42.375 176 12462.38 117.17 54502.53 88888.00 2015-06-25 12:17:42.500 176 12462.40 117.22 54502.57 88888.00 2015-06-25 12:17:42.625 176 12462.45 117.30 54502.57 88888.00 2015-06-25 12:17:42.750 176 12462.42 117.33 54502.55 88888.00 2015-06-25 12:17:42.875 176 12462.45 117.40 54502.57 88888.00 2015-06-25 12:17:43.000 176 12462.58 117.50 54502.57 88888.00 2015-06-25 12:17:43.125 176 12462.62 117.60 54502.60 88888.00 2015-06-25 12:17:43.250 176 12462.60 117.62 54502.60 88888.00 2015-06-25 12:17:43.375 176 12462.65 117.65 54502.60 88888.00 2015-06-25 12:17:43.500 176 12462.73 117.75 54502.60 88888.00 2015-06-25 12:17:43.625 176 12462.70 117.83 54502.62 88888.00 2015-06-25 12:17:43.750 176 12462.70 117.85 54502.65 88888.00 2015-06-25 12:17:43.875 176 12462.67 117.85 54502.70 88888.00 2015-06-25 12:17:44.000 176 12462.70 117.90 54502.72 88888.00 2015-06-25 12:17:44.125 176 12462.70 117.90 54502.75 88888.00 2015-06-25 12:17:44.250 176 12462.75 117.90 54502.78 88888.00 2015-06-25 12:17:44.375 176 12462.83 117.90 54502.78 88888.00 2015-06-25 12:17:44.500 176 12462.80 117.88 54502.82 88888.00 2015-06-25 12:17:44.625 176 12462.73 117.88 54502.82 88888.00 2015-06-25 12:17:44.750 176 12462.77 117.85 54502.85 88888.00 2015-06-25 12:17:44.875 176 12462.88 117.80 54502.88 88888.00 2015-06-25 12:17:45.000 176 12462.85 117.72 54502.85 88888.00 2015-06-25 12:17:45.125 176 12462.85 117.67 54502.90 88888.00 2015-06-25 12:17:45.250 176 12463.00 117.58 54502.93 88888.00 2015-06-25 12:17:45.375 176 12463.08 117.58 54502.93 88888.00 2015-06-25 12:17:45.500 176 12463.00 117.53 54502.93 88888.00 2015-06-25 12:17:45.625 176 12463.00 117.53 54502.95 88888.00 2015-06-25 12:17:45.750 176 12463.05 117.53 54502.95 88888.00 2015-06-25 12:17:45.875 176 12463.05 117.53 54502.97 88888.00 2015-06-25 12:17:46.000 176 12463.05 117.53 54503.00 88888.00 2015-06-25 12:17:46.125 176 12463.10 117.55 54503.00 88888.00 2015-06-25 12:17:46.250 176 12463.10 117.50 54503.03 88888.00 2015-06-25 12:17:46.375 176 12463.15 117.53 54503.03 88888.00 2015-06-25 12:17:46.500 176 12463.17 117.58 54503.07 88888.00 2015-06-25 12:17:46.625 176 12463.17 117.60 54503.05 88888.00 2015-06-25 12:17:46.750 176 12463.20 117.60 54503.10 88888.00 2015-06-25 12:17:46.875 176 12463.30 117.62 54503.12 88888.00 2015-06-25 12:17:47.000 176 12463.38 117.67 54503.10 88888.00 2015-06-25 12:17:47.125 176 12463.35 117.67 54503.12 88888.00 2015-06-25 12:17:47.250 176 12463.38 117.70 54503.18 88888.00 2015-06-25 12:17:47.375 176 12463.38 117.67 54503.20 88888.00 2015-06-25 12:17:47.500 176 12463.42 117.67 54503.20 88888.00 2015-06-25 12:17:47.625 176 12463.55 117.65 54503.22 88888.00 2015-06-25 12:17:47.750 176 12463.62 117.62 54503.22 88888.00 2015-06-25 12:17:47.875 176 12463.67 117.62 54503.20 88888.00 2015-06-25 12:17:48.000 176 12463.77 117.65 54503.22 88888.00 2015-06-25 12:17:48.125 176 12463.85 117.67 54503.22 88888.00 2015-06-25 12:17:48.250 176 12463.85 117.72 54503.22 88888.00 2015-06-25 12:17:48.375 176 12463.88 117.75 54503.22 88888.00 2015-06-25 12:17:48.500 176 12463.95 117.83 54503.25 88888.00 2015-06-25 12:17:48.625 176 12463.98 117.92 54503.28 88888.00 2015-06-25 12:17:48.750 176 12464.00 118.00 54503.28 88888.00 2015-06-25 12:17:48.875 176 12463.98 118.03 54503.28 88888.00 2015-06-25 12:17:49.000 176 12463.95 118.03 54503.28 88888.00 2015-06-25 12:17:49.125 176 12463.95 118.05 54503.30 88888.00 2015-06-25 12:17:49.250 176 12464.02 118.03 54503.32 88888.00 2015-06-25 12:17:49.375 176 12464.02 118.03 54503.30 88888.00 2015-06-25 12:17:49.500 176 12464.08 118.03 54503.30 88888.00 2015-06-25 12:17:49.625 176 12464.10 118.03 54503.28 88888.00 2015-06-25 12:17:49.750 176 12464.05 117.95 54503.30 88888.00 2015-06-25 12:17:49.875 176 12464.05 117.92 54503.30 88888.00 2015-06-25 12:17:50.000 176 12464.10 117.95 54503.30 88888.00 2015-06-25 12:17:50.125 176 12464.12 117.92 54503.32 88888.00 2015-06-25 12:17:50.250 176 12464.17 117.92 54503.35 88888.00 2015-06-25 12:17:50.375 176 12464.23 117.88 54503.38 88888.00 2015-06-25 12:17:50.500 176 12464.23 117.85 54503.40 88888.00 2015-06-25 12:17:50.625 176 12464.20 117.85 54503.38 88888.00 2015-06-25 12:17:50.750 176 12464.23 117.83 54503.35 88888.00 2015-06-25 12:17:50.875 176 12464.35 117.83 54503.35 88888.00 2015-06-25 12:17:51.000 176 12464.48 117.83 54503.38 88888.00 2015-06-25 12:17:51.125 176 12464.55 117.85 54503.38 88888.00 2015-06-25 12:17:51.250 176 12464.58 117.92 54503.40 88888.00 2015-06-25 12:17:51.375 176 12464.70 117.95 54503.40 88888.00 2015-06-25 12:17:51.500 176 12464.77 117.95 54503.38 88888.00 2015-06-25 12:17:51.625 176 12464.80 117.97 54503.40 88888.00 2015-06-25 12:17:51.750 176 12464.77 117.97 54503.43 88888.00 2015-06-25 12:17:51.875 176 12464.83 117.97 54503.43 88888.00 2015-06-25 12:17:52.000 176 12464.90 118.00 54503.40 88888.00 2015-06-25 12:17:52.125 176 12464.95 118.00 54503.43 88888.00 2015-06-25 12:17:52.250 176 12465.02 117.92 54503.47 88888.00 2015-06-25 12:17:52.375 176 12465.10 117.95 54503.45 88888.00 2015-06-25 12:17:52.500 176 12465.15 117.90 54503.45 88888.00 2015-06-25 12:17:52.625 176 12465.20 117.83 54503.47 88888.00 2015-06-25 12:17:52.750 176 12465.30 117.72 54503.50 88888.00 2015-06-25 12:17:52.875 176 12465.38 117.65 54503.53 88888.00 2015-06-25 12:17:53.000 176 12465.48 117.60 54503.50 88888.00 2015-06-25 12:17:53.125 176 12465.58 117.55 54503.55 88888.00 2015-06-25 12:17:53.250 176 12465.65 117.47 54503.55 88888.00 2015-06-25 12:17:53.375 176 12465.77 117.42 54503.57 88888.00 2015-06-25 12:17:53.500 176 12465.88 117.30 54503.57 88888.00 2015-06-25 12:17:53.625 176 12465.95 117.20 54503.55 88888.00 2015-06-25 12:17:53.750 176 12465.98 117.10 54503.55 88888.00 2015-06-25 12:17:53.875 176 12466.05 117.00 54503.57 88888.00 2015-06-25 12:17:54.000 176 12466.15 116.88 54503.60 88888.00 2015-06-25 12:17:54.125 176 12466.33 116.72 54503.60 88888.00 2015-06-25 12:17:54.250 176 12466.42 116.55 54503.62 88888.00 2015-06-25 12:17:54.375 176 12466.55 116.45 54503.62 88888.00 2015-06-25 12:17:54.500 176 12466.62 116.33 54503.62 88888.00 2015-06-25 12:17:54.625 176 12466.70 116.15 54503.65 88888.00 2015-06-25 12:17:54.750 176 12466.83 116.03 54503.70 88888.00 2015-06-25 12:17:54.875 176 12466.98 115.92 54503.75 88888.00 2015-06-25 12:17:55.000 176 12467.12 115.78 54503.72 88888.00 2015-06-25 12:17:55.125 176 12467.30 115.67 54503.78 88888.00 2015-06-25 12:17:55.250 176 12467.38 115.47 54503.78 88888.00 2015-06-25 12:17:55.375 176 12467.48 115.35 54503.78 88888.00 2015-06-25 12:17:55.500 176 12467.62 115.22 54503.75 88888.00 2015-06-25 12:17:55.625 176 12467.85 115.10 54503.78 88888.00 2015-06-25 12:17:55.750 176 12468.00 115.00 54503.78 88888.00 2015-06-25 12:17:55.875 176 12468.12 114.85 54503.80 88888.00 2015-06-25 12:17:56.000 176 12468.25 114.72 54503.75 88888.00 2015-06-25 12:17:56.125 176 12468.38 114.65 54503.78 88888.00 2015-06-25 12:17:56.250 176 12468.58 114.55 54503.80 88888.00 2015-06-25 12:17:56.375 176 12468.77 114.50 54503.80 88888.00 2015-06-25 12:17:56.500 176 12468.90 114.50 54503.80 88888.00 2015-06-25 12:17:56.625 176 12469.02 114.42 54503.80 88888.00 2015-06-25 12:17:56.750 176 12469.20 114.38 54503.78 88888.00 2015-06-25 12:17:56.875 176 12469.30 114.35 54503.78 88888.00 2015-06-25 12:17:57.000 176 12469.40 114.33 54503.78 88888.00 2015-06-25 12:17:57.125 176 12469.52 114.30 54503.78 88888.00 2015-06-25 12:17:57.250 176 12469.65 114.28 54503.80 88888.00 2015-06-25 12:17:57.375 176 12469.85 114.25 54503.80 88888.00 2015-06-25 12:17:57.500 176 12470.05 114.28 54503.80 88888.00 2015-06-25 12:17:57.625 176 12470.20 114.22 54503.78 88888.00 2015-06-25 12:17:57.750 176 12470.33 114.25 54503.78 88888.00 2015-06-25 12:17:57.875 176 12470.40 114.25 54503.78 88888.00 2015-06-25 12:17:58.000 176 12470.45 114.22 54503.78 88888.00 2015-06-25 12:17:58.125 176 12470.55 114.22 54503.80 88888.00 2015-06-25 12:17:58.250 176 12470.62 114.17 54503.75 88888.00 2015-06-25 12:17:58.375 176 12470.77 114.15 54503.72 88888.00 2015-06-25 12:17:58.500 176 12470.90 114.15 54503.72 88888.00 2015-06-25 12:17:58.625 176 12470.98 114.15 54503.72 88888.00 2015-06-25 12:17:58.750 176 12471.10 114.12 54503.72 88888.00 2015-06-25 12:17:58.875 176 12471.23 114.08 54503.72 88888.00 2015-06-25 12:17:59.000 176 12471.35 114.10 54503.72 88888.00 2015-06-25 12:17:59.125 176 12471.42 114.05 54503.72 88888.00 2015-06-25 12:17:59.250 176 12471.48 113.95 54503.65 88888.00 2015-06-25 12:17:59.375 176 12471.65 113.95 54503.65 88888.00 2015-06-25 12:17:59.500 176 12471.80 113.92 54503.65 88888.00 2015-06-25 12:17:59.625 176 12471.90 113.88 54503.62 88888.00 2015-06-25 12:17:59.750 176 12471.98 113.85 54503.62 88888.00 2015-06-25 12:17:59.875 176 12472.02 113.80 54503.62 88888.00 2015-06-25 12:18:00.000 176 12472.12 113.80 54503.62 88888.00 2015-06-25 12:18:00.125 176 12472.30 113.75 54503.62 88888.00 2015-06-25 12:18:00.250 176 12472.45 113.72 54503.62 88888.00 2015-06-25 12:18:00.375 176 12472.58 113.67 54503.60 88888.00 2015-06-25 12:18:00.500 176 12472.75 113.67 54503.57 88888.00 2015-06-25 12:18:00.625 176 12472.85 113.65 54503.53 88888.00 2015-06-25 12:18:00.750 176 12472.95 113.67 54503.53 88888.00 2015-06-25 12:18:00.875 176 12473.10 113.70 54503.53 88888.00 2015-06-25 12:18:01.000 176 12473.15 113.72 54503.50 88888.00 2015-06-25 12:18:01.125 176 12473.17 113.75 54503.47 88888.00 2015-06-25 12:18:01.250 176 12473.27 113.72 54503.45 88888.00 2015-06-25 12:18:01.375 176 12473.38 113.78 54503.45 88888.00 2015-06-25 12:18:01.500 176 12473.42 113.80 54503.45 88888.00 2015-06-25 12:18:01.625 176 12473.48 113.85 54503.50 88888.00 2015-06-25 12:18:01.750 176 12473.50 113.90 54503.45 88888.00 2015-06-25 12:18:01.875 176 12473.60 113.92 54503.43 88888.00 2015-06-25 12:18:02.000 176 12473.67 113.92 54503.43 88888.00 2015-06-25 12:18:02.125 176 12473.70 113.92 54503.43 88888.00 2015-06-25 12:18:02.250 176 12473.70 113.95 54503.45 88888.00 2015-06-25 12:18:02.375 176 12473.75 113.95 54503.43 88888.00 2015-06-25 12:18:02.500 176 12473.83 114.00 54503.45 88888.00 2015-06-25 12:18:02.625 176 12473.88 114.03 54503.45 88888.00 2015-06-25 12:18:02.750 176 12473.85 114.00 54503.43 88888.00 2015-06-25 12:18:02.875 176 12473.88 114.00 54503.45 88888.00 2015-06-25 12:18:03.000 176 12473.90 114.03 54503.43 88888.00 2015-06-25 12:18:03.125 176 12473.80 114.03 54503.45 88888.00 2015-06-25 12:18:03.250 176 12473.73 113.97 54503.47 88888.00 2015-06-25 12:18:03.375 176 12473.75 113.97 54503.43 88888.00 2015-06-25 12:18:03.500 176 12473.75 113.90 54503.43 88888.00 2015-06-25 12:18:03.625 176 12473.75 113.83 54503.45 88888.00 2015-06-25 12:18:03.750 176 12473.73 113.80 54503.47 88888.00 2015-06-25 12:18:03.875 176 12473.80 113.75 54503.50 88888.00 2015-06-25 12:18:04.000 176 12473.83 113.65 54503.47 88888.00 2015-06-25 12:18:04.125 176 12473.80 113.58 54503.50 88888.00 2015-06-25 12:18:04.250 176 12473.77 113.42 54503.50 88888.00 2015-06-25 12:18:04.375 176 12473.85 113.35 54503.50 88888.00 2015-06-25 12:18:04.500 176 12473.92 113.25 54503.50 88888.00 2015-06-25 12:18:04.625 176 12474.02 113.17 54503.53 88888.00 2015-06-25 12:18:04.750 176 12474.05 113.05 54503.53 88888.00 2015-06-25 12:18:04.875 176 12474.02 112.95 54503.53 88888.00 2015-06-25 12:18:05.000 176 12474.15 112.85 54503.53 88888.00 2015-06-25 12:18:05.125 176 12474.27 112.78 54503.55 88888.00 2015-06-25 12:18:05.250 176 12474.35 112.70 54503.53 88888.00 2015-06-25 12:18:05.375 176 12474.38 112.60 54503.53 88888.00 2015-06-25 12:18:05.500 176 12474.40 112.53 54503.55 88888.00 2015-06-25 12:18:05.625 176 12474.42 112.42 54503.55 88888.00 2015-06-25 12:18:05.750 176 12474.48 112.33 54503.57 88888.00 2015-06-25 12:18:05.875 176 12474.52 112.25 54503.60 88888.00 2015-06-25 12:18:06.000 176 12474.58 112.17 54503.57 88888.00 2015-06-25 12:18:06.125 176 12474.60 112.12 54503.60 88888.00 2015-06-25 12:18:06.250 176 12474.62 112.03 54503.60 88888.00 2015-06-25 12:18:06.375 176 12474.65 112.00 54503.60 88888.00 2015-06-25 12:18:06.500 176 12474.60 111.95 54503.62 88888.00 2015-06-25 12:18:06.625 176 12474.60 111.88 54503.60 88888.00 2015-06-25 12:18:06.750 176 12474.60 111.78 54503.62 88888.00 2015-06-25 12:18:06.875 176 12474.58 111.72 54503.65 88888.00 2015-06-25 12:18:07.000 176 12474.60 111.65 54503.65 88888.00 2015-06-25 12:18:07.125 176 12474.62 111.58 54503.68 88888.00 2015-06-25 12:18:07.250 176 12474.67 111.47 54503.70 88888.00 2015-06-25 12:18:07.375 176 12474.75 111.40 54503.70 88888.00 2015-06-25 12:18:07.500 176 12474.75 111.28 54503.65 88888.00 2015-06-25 12:18:07.625 176 12474.73 111.17 54503.65 88888.00 2015-06-25 12:18:07.750 176 12474.75 111.10 54503.65 88888.00 2015-06-25 12:18:07.875 176 12474.73 111.03 54503.65 88888.00 2015-06-25 12:18:08.000 176 12474.75 110.95 54503.68 88888.00 2015-06-25 12:18:08.125 176 12474.80 110.88 54503.72 88888.00 2015-06-25 12:18:08.250 176 12474.83 110.75 54503.72 88888.00 2015-06-25 12:18:08.375 176 12474.80 110.72 54503.70 88888.00 2015-06-25 12:18:08.500 176 12474.83 110.65 54503.72 88888.00 2015-06-25 12:18:08.625 176 12474.80 110.58 54503.78 88888.00 2015-06-25 12:18:08.750 176 12474.77 110.50 54503.78 88888.00 2015-06-25 12:18:08.875 176 12474.75 110.40 54503.75 88888.00 2015-06-25 12:18:09.000 176 12474.70 110.30 54503.75 88888.00 2015-06-25 12:18:09.125 176 12474.67 110.25 54503.80 88888.00 2015-06-25 12:18:09.250 176 12474.58 110.15 54503.80 88888.00 2015-06-25 12:18:09.375 176 12474.58 110.08 54503.80 88888.00 2015-06-25 12:18:09.500 176 12474.55 110.00 54503.82 88888.00 2015-06-25 12:18:09.625 176 12474.50 109.92 54503.88 88888.00 2015-06-25 12:18:09.750 176 12474.50 109.85 54503.93 88888.00 2015-06-25 12:18:09.875 176 12474.48 109.78 54503.95 88888.00 2015-06-25 12:18:10.000 176 12474.45 109.67 54503.95 88888.00 2015-06-25 12:18:10.125 176 12474.50 109.60 54503.95 88888.00 2015-06-25 12:18:10.250 176 12474.45 109.53 54503.97 88888.00 2015-06-25 12:18:10.375 176 12474.50 109.50 54504.00 88888.00 2015-06-25 12:18:10.500 176 12474.48 109.42 54504.00 88888.00 2015-06-25 12:18:10.625 176 12474.48 109.35 54504.00 88888.00 2015-06-25 12:18:10.750 176 12474.50 109.30 54504.03 88888.00 2015-06-25 12:18:10.875 176 12474.52 109.25 54504.03 88888.00 2015-06-25 12:18:11.000 176 12474.55 109.25 54504.07 88888.00 2015-06-25 12:18:11.125 176 12474.55 109.20 54504.10 88888.00 2015-06-25 12:18:11.250 176 12474.50 109.10 54504.10 88888.00 2015-06-25 12:18:11.375 176 12474.52 109.08 54504.10 88888.00 2015-06-25 12:18:11.500 176 12474.58 109.05 54504.10 88888.00 2015-06-25 12:18:11.625 176 12474.58 109.03 54504.15 88888.00 2015-06-25 12:18:11.750 176 12474.62 109.03 54504.15 88888.00 2015-06-25 12:18:11.875 176 12474.62 109.00 54504.18 88888.00 2015-06-25 12:18:12.000 176 12474.62 109.03 54504.20 88888.00 2015-06-25 12:18:12.125 176 12474.65 109.05 54504.22 88888.00 2015-06-25 12:18:12.250 176 12474.62 109.03 54504.22 88888.00 2015-06-25 12:18:12.375 176 12474.62 109.00 54504.25 88888.00 2015-06-25 12:18:12.500 176 12474.62 109.00 54504.25 88888.00 2015-06-25 12:18:12.625 176 12474.67 109.00 54504.28 88888.00 2015-06-25 12:18:12.750 176 12474.67 109.00 54504.30 88888.00 2015-06-25 12:18:12.875 176 12474.65 109.00 54504.32 88888.00 2015-06-25 12:18:13.000 176 12474.62 109.00 54504.32 88888.00 2015-06-25 12:18:13.125 176 12474.52 108.97 54504.35 88888.00 2015-06-25 12:18:13.250 176 12474.52 108.95 54504.35 88888.00 2015-06-25 12:18:13.375 176 12474.50 108.95 54504.32 88888.00 2015-06-25 12:18:13.500 176 12474.45 108.95 54504.38 88888.00 2015-06-25 12:18:13.625 176 12474.45 108.95 54504.43 88888.00 2015-06-25 12:18:13.750 176 12474.40 108.95 54504.45 88888.00 2015-06-25 12:18:13.875 176 12474.38 108.92 54504.45 88888.00 2015-06-25 12:18:14.000 176 12474.35 108.88 54504.47 88888.00 2015-06-25 12:18:14.125 176 12474.25 108.83 54504.47 88888.00 2015-06-25 12:18:14.250 176 12474.12 108.75 54504.53 88888.00 2015-06-25 12:18:14.375 176 12474.12 108.75 54504.53 88888.00 2015-06-25 12:18:14.500 176 12474.10 108.70 54504.57 88888.00 2015-06-25 12:18:14.625 176 12474.05 108.65 54504.60 88888.00 2015-06-25 12:18:14.750 176 12474.00 108.58 54504.65 88888.00 2015-06-25 12:18:14.875 176 12473.92 108.53 54504.68 88888.00 2015-06-25 12:18:15.000 176 12473.92 108.42 54504.68 88888.00 2015-06-25 12:18:15.125 176 12473.90 108.38 54504.70 88888.00 2015-06-25 12:18:15.250 176 12473.85 108.28 54504.75 88888.00 2015-06-25 12:18:15.375 176 12473.85 108.17 54504.78 88888.00 2015-06-25 12:18:15.500 176 12473.83 108.12 54504.78 88888.00 2015-06-25 12:18:15.625 176 12473.85 108.08 54504.78 88888.00 2015-06-25 12:18:15.750 176 12473.83 107.97 54504.78 88888.00 2015-06-25 12:18:15.875 176 12473.80 107.90 54504.78 88888.00 2015-06-25 12:18:16.000 176 12473.85 107.80 54504.80 88888.00 2015-06-25 12:18:16.125 176 12473.88 107.72 54504.82 88888.00 2015-06-25 12:18:16.250 176 12473.85 107.58 54504.85 88888.00 2015-06-25 12:18:16.375 176 12473.85 107.50 54504.82 88888.00 2015-06-25 12:18:16.500 176 12473.88 107.42 54504.85 88888.00 2015-06-25 12:18:16.625 176 12473.90 107.38 54504.88 88888.00 2015-06-25 12:18:16.750 176 12473.92 107.35 54504.90 88888.00 2015-06-25 12:18:16.875 176 12473.92 107.25 54504.90 88888.00 2015-06-25 12:18:17.000 176 12473.92 107.20 54504.88 88888.00 2015-06-25 12:18:17.125 176 12473.92 107.15 54504.93 88888.00 2015-06-25 12:18:17.250 176 12473.90 107.05 54504.93 88888.00 2015-06-25 12:18:17.375 176 12473.85 107.03 54504.95 88888.00 2015-06-25 12:18:17.500 176 12473.83 106.97 54504.97 88888.00 2015-06-25 12:18:17.625 176 12473.85 106.92 54504.95 88888.00 2015-06-25 12:18:17.750 176 12473.85 106.88 54504.95 88888.00 2015-06-25 12:18:17.875 176 12473.83 106.85 54504.97 88888.00 2015-06-25 12:18:18.000 176 12473.75 106.80 54504.93 88888.00 2015-06-25 12:18:18.125 176 12473.77 106.75 54504.95 88888.00 2015-06-25 12:18:18.250 176 12473.70 106.72 54505.00 88888.00 2015-06-25 12:18:18.375 176 12473.70 106.75 54505.00 88888.00 2015-06-25 12:18:18.500 176 12473.65 106.75 54505.03 88888.00 2015-06-25 12:18:18.625 176 12473.55 106.70 54505.05 88888.00 2015-06-25 12:18:18.750 176 12473.50 106.67 54505.03 88888.00 2015-06-25 12:18:18.875 176 12473.52 106.67 54505.03 88888.00 2015-06-25 12:18:19.000 176 12473.50 106.67 54505.03 88888.00 2015-06-25 12:18:19.125 176 12473.40 106.67 54505.03 88888.00 2015-06-25 12:18:19.250 176 12473.30 106.67 54505.05 88888.00 2015-06-25 12:18:19.375 176 12473.35 106.67 54505.03 88888.00 2015-06-25 12:18:19.500 176 12473.33 106.72 54505.03 88888.00 2015-06-25 12:18:19.625 176 12473.27 106.75 54505.07 88888.00 2015-06-25 12:18:19.750 176 12473.25 106.75 54505.10 88888.00 2015-06-25 12:18:19.875 176 12473.23 106.78 54505.12 88888.00 2015-06-25 12:18:20.000 176 12473.20 106.70 54505.12 88888.00 2015-06-25 12:18:20.125 176 12473.20 106.65 54505.10 88888.00 2015-06-25 12:18:20.250 176 12473.17 106.62 54505.15 88888.00 2015-06-25 12:18:20.375 176 12473.23 106.60 54505.18 88888.00 2015-06-25 12:18:20.500 176 12473.17 106.58 54505.20 88888.00 2015-06-25 12:18:20.625 176 12473.15 106.53 54505.20 88888.00 2015-06-25 12:18:20.750 176 12473.20 106.47 54505.20 88888.00 2015-06-25 12:18:20.875 176 12473.25 106.45 54505.22 88888.00 2015-06-25 12:18:21.000 176 12473.27 106.40 54505.25 88888.00 2015-06-25 12:18:21.125 176 12473.20 106.33 54505.25 88888.00 2015-06-25 12:18:21.250 176 12473.12 106.30 54505.28 88888.00 2015-06-25 12:18:21.375 176 12473.10 106.35 54505.30 88888.00 2015-06-25 12:18:21.500 176 12473.10 106.30 54505.32 88888.00 2015-06-25 12:18:21.625 176 12473.05 106.28 54505.32 88888.00 2015-06-25 12:18:21.750 176 12473.00 106.22 54505.35 88888.00 2015-06-25 12:18:21.875 176 12472.95 106.22 54505.38 88888.00 2015-06-25 12:18:22.000 176 12472.95 106.22 54505.43 88888.00 2015-06-25 12:18:22.125 176 12472.92 106.22 54505.45 88888.00 2015-06-25 12:18:22.250 176 12472.88 106.20 54505.47 88888.00 2015-06-25 12:18:22.375 176 12472.88 106.17 54505.47 88888.00 2015-06-25 12:18:22.500 176 12472.88 106.20 54505.50 88888.00 2015-06-25 12:18:22.625 176 12472.88 106.22 54505.50 88888.00 2015-06-25 12:18:22.750 176 12472.83 106.17 54505.53 88888.00 2015-06-25 12:18:22.875 176 12472.75 106.15 54505.53 88888.00 2015-06-25 12:18:23.000 176 12472.70 106.10 54505.55 88888.00 2015-06-25 12:18:23.125 176 12472.70 106.10 54505.60 88888.00 2015-06-25 12:18:23.250 176 12472.65 106.10 54505.62 88888.00 2015-06-25 12:18:23.375 176 12472.65 106.08 54505.65 88888.00 2015-06-25 12:18:23.500 176 12472.60 106.05 54505.65 88888.00 2015-06-25 12:18:23.625 176 12472.50 106.05 54505.68 88888.00 2015-06-25 12:18:23.750 176 12472.40 106.03 54505.70 88888.00 2015-06-25 12:18:23.875 176 12472.25 105.97 54505.72 88888.00 2015-06-25 12:18:24.000 176 12472.17 105.92 54505.75 88888.00 2015-06-25 12:18:24.125 176 12472.15 105.90 54505.80 88888.00 2015-06-25 12:18:24.250 176 12472.12 105.88 54505.82 88888.00 2015-06-25 12:18:24.375 176 12472.12 105.88 54505.85 88888.00 2015-06-25 12:18:24.500 176 12472.05 105.85 54505.88 88888.00 2015-06-25 12:18:24.625 176 12471.90 105.88 54505.88 88888.00 2015-06-25 12:18:24.750 176 12471.80 105.90 54505.93 88888.00 2015-06-25 12:18:24.875 176 12471.80 105.90 54505.97 88888.00 2015-06-25 12:18:25.000 176 12471.77 105.90 54505.95 88888.00 2015-06-25 12:18:25.125 176 12471.55 105.90 54506.03 88888.00 2015-06-25 12:18:25.250 176 12471.35 105.92 54506.07 88888.00 2015-06-25 12:18:25.375 176 12471.33 105.95 54506.10 88888.00 2015-06-25 12:18:25.500 176 12471.30 106.03 54506.15 88888.00 2015-06-25 12:18:25.625 176 12471.20 106.05 54506.18 88888.00 2015-06-25 12:18:25.750 176 12471.08 106.08 54506.22 88888.00 2015-06-25 12:18:25.875 176 12470.95 106.12 54506.25 88888.00 2015-06-25 12:18:26.000 176 12470.88 106.15 54506.28 88888.00 2015-06-25 12:18:26.125 176 12470.77 106.20 54506.30 88888.00 2015-06-25 12:18:26.250 176 12470.65 106.25 54506.32 88888.00 2015-06-25 12:18:26.375 176 12470.58 106.33 54506.35 88888.00 2015-06-25 12:18:26.500 176 12470.50 106.40 54506.38 88888.00 2015-06-25 12:18:26.625 176 12470.40 106.45 54506.38 88888.00 2015-06-25 12:18:26.750 176 12470.33 106.50 54506.43 88888.00 2015-06-25 12:18:26.875 176 12470.23 106.58 54506.45 88888.00 2015-06-25 12:18:27.000 176 12470.15 106.65 54506.47 88888.00 2015-06-25 12:18:27.125 176 12470.02 106.70 54506.53 88888.00 2015-06-25 12:18:27.250 176 12469.90 106.75 54506.55 88888.00 2015-06-25 12:18:27.375 176 12469.85 106.83 54506.57 88888.00 2015-06-25 12:18:27.500 176 12469.80 106.88 54506.60 88888.00 2015-06-25 12:18:27.625 176 12469.75 106.92 54506.65 88888.00 2015-06-25 12:18:27.750 176 12469.58 106.97 54506.68 88888.00 2015-06-25 12:18:27.875 176 12469.50 107.00 54506.75 88888.00 2015-06-25 12:18:28.000 176 12469.42 107.00 54506.78 88888.00 2015-06-25 12:18:28.125 176 12469.30 107.03 54506.78 88888.00 2015-06-25 12:18:28.250 176 12469.12 107.05 54506.88 88888.00 2015-06-25 12:18:28.375 176 12468.95 107.08 54506.90 88888.00 2015-06-25 12:18:28.500 176 12468.88 107.12 54506.95 88888.00 2015-06-25 12:18:28.625 176 12468.77 107.15 54506.97 88888.00 2015-06-25 12:18:28.750 176 12468.62 107.15 54507.00 88888.00 2015-06-25 12:18:28.875 176 12468.45 107.12 54507.05 88888.00 2015-06-25 12:18:29.000 176 12468.30 107.10 54507.07 88888.00 2015-06-25 12:18:29.125 176 12468.27 107.03 54507.12 88888.00 2015-06-25 12:18:29.250 176 12468.17 106.97 54507.18 88888.00 2015-06-25 12:18:29.375 176 12468.05 106.95 54507.20 88888.00 2015-06-25 12:18:29.500 176 12467.98 106.90 54507.22 88888.00 2015-06-25 12:18:29.625 176 12467.80 106.85 54507.30 88888.00 2015-06-25 12:18:29.750 176 12467.67 106.78 54507.32 88888.00 2015-06-25 12:18:29.875 176 12467.58 106.72 54507.38 88888.00 2015-06-25 12:18:30.000 176 12467.50 106.65 54507.40 88888.00 2015-06-25 12:18:30.125 176 12467.42 106.53 54507.45 88888.00 2015-06-25 12:18:30.250 176 12467.33 106.42 54507.47 88888.00 2015-06-25 12:18:30.375 176 12467.33 106.42 54507.53 88888.00 2015-06-25 12:18:30.500 176 12467.33 106.35 54507.53 88888.00 2015-06-25 12:18:30.625 176 12467.27 106.25 54507.55 88888.00 2015-06-25 12:18:30.750 176 12467.20 106.20 54507.60 88888.00 2015-06-25 12:18:30.875 176 12467.12 106.17 54507.65 88888.00 2015-06-25 12:18:31.000 176 12467.08 106.10 54507.68 88888.00 2015-06-25 12:18:31.125 176 12466.98 106.08 54507.72 88888.00 2015-06-25 12:18:31.250 176 12466.85 106.08 54507.80 88888.00 2015-06-25 12:18:31.375 176 12466.85 106.08 54507.85 88888.00 2015-06-25 12:18:31.500 176 12466.73 106.10 54507.88 88888.00 2015-06-25 12:18:31.625 176 12466.58 106.08 54507.90 88888.00 2015-06-25 12:18:31.750 176 12466.50 106.05 54507.93 88888.00 2015-06-25 12:18:31.875 176 12466.38 106.08 54507.93 88888.00 2015-06-25 12:18:32.000 176 12466.25 106.08 54507.93 88888.00 2015-06-25 12:18:32.125 176 12466.10 106.08 54508.00 88888.00 2015-06-25 12:18:32.250 176 12465.95 106.05 54508.05 88888.00 2015-06-25 12:18:32.375 176 12465.95 106.05 54508.05 88888.00 2015-06-25 12:18:32.500 176 12465.90 106.03 54508.07 88888.00 2015-06-25 12:18:32.625 176 12465.77 105.97 54508.15 88888.00 2015-06-25 12:18:32.750 176 12465.65 105.97 54508.20 88888.00 2015-06-25 12:18:32.875 176 12465.58 106.03 54508.20 88888.00 2015-06-25 12:18:33.000 176 12465.50 106.05 54508.22 88888.00 2015-06-25 12:18:33.125 176 12465.42 106.05 54508.28 88888.00 2015-06-25 12:18:33.250 176 12465.35 106.05 54508.30 88888.00 2015-06-25 12:18:33.375 176 12465.30 106.08 54508.30 88888.00 2015-06-25 12:18:33.500 176 12465.27 106.10 54508.32 88888.00 2015-06-25 12:18:33.625 176 12465.25 106.10 54508.35 88888.00 2015-06-25 12:18:33.750 176 12465.17 106.12 54508.38 88888.00 2015-06-25 12:18:33.875 176 12465.05 106.15 54508.38 88888.00 2015-06-25 12:18:34.000 176 12465.00 106.17 54508.38 88888.00 2015-06-25 12:18:34.125 176 12465.00 106.22 54508.40 88888.00 2015-06-25 12:18:34.250 176 12465.02 106.28 54508.43 88888.00 2015-06-25 12:18:34.375 176 12465.02 106.30 54508.43 88888.00 2015-06-25 12:18:34.500 176 12465.00 106.33 54508.43 88888.00 2015-06-25 12:18:34.625 176 12465.02 106.40 54508.43 88888.00 2015-06-25 12:18:34.750 176 12465.02 106.45 54508.45 88888.00 2015-06-25 12:18:34.875 176 12464.98 106.53 54508.47 88888.00 2015-06-25 12:18:35.000 176 12464.92 106.58 54508.45 88888.00 2015-06-25 12:18:35.125 176 12464.95 106.62 54508.45 88888.00 2015-06-25 12:18:35.250 176 12464.90 106.65 54508.47 88888.00 2015-06-25 12:18:35.375 176 12464.90 106.72 54508.45 88888.00 2015-06-25 12:18:35.500 176 12464.92 106.72 54508.45 88888.00 2015-06-25 12:18:35.625 176 12464.85 106.72 54508.47 88888.00 2015-06-25 12:18:35.750 176 12464.80 106.83 54508.45 88888.00 2015-06-25 12:18:35.875 176 12464.77 106.85 54508.45 88888.00 2015-06-25 12:18:36.000 176 12464.77 106.85 54508.45 88888.00 2015-06-25 12:18:36.125 176 12464.70 106.90 54508.47 88888.00 2015-06-25 12:18:36.250 176 12464.62 106.90 54508.50 88888.00 2015-06-25 12:18:36.375 176 12464.65 106.97 54508.50 88888.00 2015-06-25 12:18:36.500 176 12464.62 107.00 54508.50 88888.00 2015-06-25 12:18:36.625 176 12464.55 107.00 54508.50 88888.00 2015-06-25 12:18:36.750 176 12464.48 107.00 54508.47 88888.00 2015-06-25 12:18:36.875 176 12464.42 106.97 54508.45 88888.00 2015-06-25 12:18:37.000 176 12464.38 106.97 54508.45 88888.00 2015-06-25 12:18:37.125 176 12464.33 106.97 54508.50 88888.00 2015-06-25 12:18:37.250 176 12464.33 106.97 54508.50 88888.00 2015-06-25 12:18:37.375 176 12464.30 106.95 54508.47 88888.00 2015-06-25 12:18:37.500 176 12464.30 106.88 54508.47 88888.00 2015-06-25 12:18:37.625 176 12464.30 106.85 54508.47 88888.00 2015-06-25 12:18:37.750 176 12464.23 106.85 54508.47 88888.00 2015-06-25 12:18:37.875 176 12464.25 106.85 54508.50 88888.00 2015-06-25 12:18:38.000 176 12464.25 106.83 54508.47 88888.00 2015-06-25 12:18:38.125 176 12464.27 106.83 54508.47 88888.00 2015-06-25 12:18:38.250 176 12464.25 106.80 54508.47 88888.00 2015-06-25 12:18:38.375 176 12464.25 106.83 54508.50 88888.00 2015-06-25 12:18:38.500 176 12464.25 106.83 54508.50 88888.00 2015-06-25 12:18:38.625 176 12464.15 106.78 54508.45 88888.00 2015-06-25 12:18:38.750 176 12464.12 106.78 54508.47 88888.00 2015-06-25 12:18:38.875 176 12464.08 106.78 54508.45 88888.00 2015-06-25 12:18:39.000 176 12464.05 106.75 54508.47 88888.00 2015-06-25 12:18:39.125 176 12464.10 106.75 54508.47 88888.00 2015-06-25 12:18:39.250 176 12464.08 106.70 54508.50 88888.00 2015-06-25 12:18:39.375 176 12464.08 106.70 54508.50 88888.00 2015-06-25 12:18:39.500 176 12464.05 106.67 54508.45 88888.00 2015-06-25 12:18:39.625 176 12464.00 106.67 54508.45 88888.00 2015-06-25 12:18:39.750 176 12464.00 106.62 54508.45 88888.00 2015-06-25 12:18:39.875 176 12463.95 106.65 54508.47 88888.00 2015-06-25 12:18:40.000 176 12463.88 106.60 54508.47 88888.00 2015-06-25 12:18:40.125 176 12463.77 106.55 54508.50 88888.00 2015-06-25 12:18:40.250 176 12463.65 106.53 54508.53 88888.00 2015-06-25 12:18:40.375 176 12463.65 106.55 54508.50 88888.00 2015-06-25 12:18:40.500 176 12463.60 106.53 54508.53 88888.00 2015-06-25 12:18:40.625 176 12463.50 106.50 54508.53 88888.00 2015-06-25 12:18:40.750 176 12463.38 106.53 54508.55 88888.00 2015-06-25 12:18:40.875 176 12463.30 106.53 54508.55 88888.00 2015-06-25 12:18:41.000 176 12463.17 106.47 54508.53 88888.00 2015-06-25 12:18:41.125 176 12463.08 106.45 54508.53 88888.00 2015-06-25 12:18:41.250 176 12462.90 106.42 54508.57 88888.00 2015-06-25 12:18:41.375 176 12462.80 106.42 54508.57 88888.00 2015-06-25 12:18:41.500 176 12462.73 106.38 54508.57 88888.00 2015-06-25 12:18:41.625 176 12462.65 106.35 54508.57 88888.00 2015-06-25 12:18:41.750 176 12462.58 106.33 54508.57 88888.00 2015-06-25 12:18:41.875 176 12462.50 106.33 54508.57 88888.00 2015-06-25 12:18:42.000 176 12462.50 106.25 54508.55 88888.00 2015-06-25 12:18:42.125 176 12462.40 106.17 54508.55 88888.00 2015-06-25 12:18:42.250 176 12462.25 106.15 54508.57 88888.00 2015-06-25 12:18:42.375 176 12462.23 106.10 54508.60 88888.00 2015-06-25 12:18:42.500 176 12462.10 106.03 54508.60 88888.00 2015-06-25 12:18:42.625 176 12461.95 106.00 54508.65 88888.00 2015-06-25 12:18:42.750 176 12461.83 105.92 54508.68 88888.00 2015-06-25 12:18:42.875 176 12461.73 105.83 54508.68 88888.00 2015-06-25 12:18:43.000 176 12461.55 105.78 54508.68 88888.00 2015-06-25 12:18:43.125 176 12461.35 105.72 54508.70 88888.00 2015-06-25 12:18:43.250 176 12461.23 105.67 54508.72 88888.00 2015-06-25 12:18:43.375 176 12461.23 105.62 54508.75 88888.00 2015-06-25 12:18:43.500 176 12461.12 105.53 54508.72 88888.00 2015-06-25 12:18:43.625 176 12461.08 105.42 54508.72 88888.00 2015-06-25 12:18:43.750 176 12461.00 105.35 54508.72 88888.00 2015-06-25 12:18:43.875 176 12460.95 105.28 54508.72 88888.00 2015-06-25 12:18:44.000 176 12460.92 105.17 54508.72 88888.00 2015-06-25 12:18:44.125 176 12460.92 105.08 54508.72 88888.00 2015-06-25 12:18:44.250 176 12460.88 105.00 54508.75 88888.00 2015-06-25 12:18:44.375 176 12460.85 104.95 54508.75 88888.00 2015-06-25 12:18:44.500 176 12460.88 104.97 54508.78 88888.00 2015-06-25 12:18:44.625 176 12460.85 104.92 54508.75 88888.00 2015-06-25 12:18:44.750 176 12460.80 104.88 54508.72 88888.00 2015-06-25 12:18:44.875 176 12460.73 104.83 54508.72 88888.00 2015-06-25 12:18:45.000 176 12460.73 104.78 54508.75 88888.00 2015-06-25 12:18:45.125 176 12460.73 104.78 54508.78 88888.00 2015-06-25 12:18:45.250 176 12460.58 104.72 54508.78 88888.00 2015-06-25 12:18:45.375 176 12460.58 104.70 54508.78 88888.00 2015-06-25 12:18:45.500 176 12460.55 104.67 54508.75 88888.00 2015-06-25 12:18:45.625 176 12460.48 104.65 54508.75 88888.00 2015-06-25 12:18:45.750 176 12460.40 104.65 54508.78 88888.00 2015-06-25 12:18:45.875 176 12460.35 104.65 54508.80 88888.00 2015-06-25 12:18:46.000 176 12460.20 104.62 54508.80 88888.00 2015-06-25 12:18:46.125 176 12460.08 104.62 54508.78 88888.00 2015-06-25 12:18:46.250 176 12459.95 104.65 54508.78 88888.00 2015-06-25 12:18:46.375 176 12459.95 104.70 54508.78 88888.00 2015-06-25 12:18:46.500 176 12459.90 104.75 54508.78 88888.00 2015-06-25 12:18:46.625 176 12459.73 104.78 54508.75 88888.00 2015-06-25 12:18:46.750 176 12459.65 104.80 54508.75 88888.00 2015-06-25 12:18:46.875 176 12459.60 104.83 54508.72 88888.00 2015-06-25 12:18:47.000 176 12459.50 104.85 54508.75 88888.00 2015-06-25 12:18:47.125 176 12459.42 104.92 54508.75 88888.00 2015-06-25 12:18:47.250 176 12459.30 104.92 54508.75 88888.00 2015-06-25 12:18:47.375 176 12459.23 105.00 54508.72 88888.00 2015-06-25 12:18:47.500 176 12459.12 105.08 54508.75 88888.00 2015-06-25 12:18:47.625 176 12459.00 105.12 54508.75 88888.00 2015-06-25 12:18:47.750 176 12458.90 105.20 54508.75 88888.00 2015-06-25 12:18:47.875 176 12458.75 105.25 54508.75 88888.00 2015-06-25 12:18:48.000 176 12458.70 105.33 54508.72 88888.00 2015-06-25 12:18:48.125 176 12458.58 105.38 54508.75 88888.00 2015-06-25 12:18:48.250 176 12458.38 105.42 54508.72 88888.00 2015-06-25 12:18:48.375 176 12458.25 105.45 54508.70 88888.00 2015-06-25 12:18:48.500 176 12458.12 105.55 54508.72 88888.00 2015-06-25 12:18:48.625 176 12457.98 105.58 54508.72 88888.00 2015-06-25 12:18:48.750 176 12457.90 105.65 54508.75 88888.00 2015-06-25 12:18:48.875 176 12457.83 105.70 54508.72 88888.00 2015-06-25 12:18:49.000 176 12457.77 105.78 54508.70 88888.00 2015-06-25 12:18:49.125 176 12457.67 105.85 54508.70 88888.00 2015-06-25 12:18:49.250 176 12457.52 105.90 54508.70 88888.00 2015-06-25 12:18:49.375 176 12457.35 105.97 54508.70 88888.00 2015-06-25 12:18:49.500 176 12457.23 106.05 54508.70 88888.00 2015-06-25 12:18:49.625 176 12457.12 106.10 54508.65 88888.00 2015-06-25 12:18:49.750 176 12457.00 106.12 54508.62 88888.00 2015-06-25 12:18:49.875 176 12456.88 106.15 54508.62 88888.00 2015-06-25 12:18:50.000 176 12456.73 106.22 54508.62 88888.00 2015-06-25 12:18:50.125 176 12456.65 106.28 54508.65 88888.00 2015-06-25 12:18:50.250 176 12456.45 106.33 54508.68 88888.00 2015-06-25 12:18:50.375 176 12456.35 106.38 54508.65 88888.00 2015-06-25 12:18:50.500 176 12456.23 106.42 54508.62 88888.00 2015-06-25 12:18:50.625 176 12456.10 106.50 54508.62 88888.00 2015-06-25 12:18:50.750 176 12455.95 106.55 54508.68 88888.00 2015-06-25 12:18:50.875 176 12455.75 106.62 54508.65 88888.00 2015-06-25 12:18:51.000 176 12455.60 106.67 54508.62 88888.00 2015-06-25 12:18:51.125 176 12455.40 106.78 54508.62 88888.00 2015-06-25 12:18:51.250 176 12455.20 106.85 54508.62 88888.00 2015-06-25 12:18:51.375 176 12455.15 106.90 54508.62 88888.00 2015-06-25 12:18:51.500 176 12455.12 106.97 54508.62 88888.00 2015-06-25 12:18:51.625 176 12455.08 107.03 54508.62 88888.00 2015-06-25 12:18:51.750 176 12454.90 107.05 54508.62 88888.00 2015-06-25 12:18:51.875 176 12454.75 107.08 54508.62 88888.00 2015-06-25 12:18:52.000 176 12454.62 107.08 54508.62 88888.00 2015-06-25 12:18:52.125 176 12454.60 107.08 54508.62 88888.00 2015-06-25 12:18:52.250 176 12454.50 107.05 54508.60 88888.00 2015-06-25 12:18:52.375 176 12454.38 107.12 54508.60 88888.00 2015-06-25 12:18:52.500 176 12454.23 107.12 54508.65 88888.00 2015-06-25 12:18:52.625 176 12454.10 107.10 54508.65 88888.00 2015-06-25 12:18:52.750 176 12453.98 107.10 54508.65 88888.00 2015-06-25 12:18:52.875 176 12453.90 107.08 54508.62 88888.00 2015-06-25 12:18:53.000 176 12453.75 107.08 54508.62 88888.00 2015-06-25 12:18:53.125 176 12453.62 107.10 54508.65 88888.00 2015-06-25 12:18:53.250 176 12453.50 107.12 54508.65 88888.00 2015-06-25 12:18:53.375 176 12453.40 107.17 54508.68 88888.00 2015-06-25 12:18:53.500 176 12453.33 107.20 54508.65 88888.00 2015-06-25 12:18:53.625 176 12453.25 107.20 54508.65 88888.00 2015-06-25 12:18:53.750 176 12453.15 107.22 54508.62 88888.00 2015-06-25 12:18:53.875 176 12453.02 107.33 54508.65 88888.00 2015-06-25 12:18:54.000 176 12452.85 107.35 54508.65 88888.00 2015-06-25 12:18:54.125 176 12452.67 107.38 54508.68 88888.00 2015-06-25 12:18:54.250 176 12452.48 107.40 54508.70 88888.00 2015-06-25 12:18:54.375 176 12452.33 107.42 54508.65 88888.00 2015-06-25 12:18:54.500 176 12452.15 107.40 54508.68 88888.00 2015-06-25 12:18:54.625 176 12452.02 107.38 54508.68 88888.00 2015-06-25 12:18:54.750 176 12451.92 107.38 54508.68 88888.00 2015-06-25 12:18:54.875 176 12451.80 107.38 54508.70 88888.00 2015-06-25 12:18:55.000 176 12451.70 107.30 54508.72 88888.00 2015-06-25 12:18:55.125 176 12451.55 107.28 54508.75 88888.00 2015-06-25 12:18:55.250 176 12451.42 107.28 54508.78 88888.00 2015-06-25 12:18:55.375 176 12451.35 107.25 54508.78 88888.00 2015-06-25 12:18:55.500 176 12451.20 107.25 54508.75 88888.00 2015-06-25 12:18:55.625 176 12451.12 107.22 54508.75 88888.00 2015-06-25 12:18:55.750 176 12451.08 107.22 54508.75 88888.00 2015-06-25 12:18:55.875 176 12451.02 107.20 54508.70 88888.00 2015-06-25 12:18:56.000 176 12450.95 107.20 54508.72 88888.00 2015-06-25 12:18:56.125 176 12450.92 107.22 54508.72 88888.00 2015-06-25 12:18:56.250 176 12450.80 107.22 54508.72 88888.00 2015-06-25 12:18:56.375 176 12450.80 107.22 54508.72 88888.00 2015-06-25 12:18:56.500 176 12450.75 107.22 54508.68 88888.00 2015-06-25 12:18:56.625 176 12450.70 107.20 54508.68 88888.00 2015-06-25 12:18:56.750 176 12450.65 107.17 54508.68 88888.00 2015-06-25 12:18:56.875 176 12450.58 107.15 54508.68 88888.00 2015-06-25 12:18:57.000 176 12450.50 107.15 54508.65 88888.00 2015-06-25 12:18:57.125 176 12450.45 107.15 54508.68 88888.00 2015-06-25 12:18:57.250 176 12450.42 107.12 54508.70 88888.00 2015-06-25 12:18:57.375 176 12450.45 107.08 54508.68 88888.00 2015-06-25 12:18:57.500 176 12450.42 107.05 54508.65 88888.00 2015-06-25 12:18:57.625 176 12450.40 107.00 54508.62 88888.00 2015-06-25 12:18:57.750 176 12450.35 107.00 54508.62 88888.00 2015-06-25 12:18:57.875 176 12450.33 106.97 54508.62 88888.00 2015-06-25 12:18:58.000 176 12450.30 106.97 54508.60 88888.00 2015-06-25 12:18:58.125 176 12450.23 106.95 54508.60 88888.00 2015-06-25 12:18:58.250 176 12450.17 106.90 54508.60 88888.00 2015-06-25 12:18:58.375 176 12450.20 106.90 54508.60 88888.00 2015-06-25 12:18:58.500 176 12450.15 106.90 54508.57 88888.00 2015-06-25 12:18:58.625 176 12450.08 106.92 54508.55 88888.00 2015-06-25 12:18:58.750 176 12450.05 106.95 54508.53 88888.00 2015-06-25 12:18:58.875 176 12450.02 106.97 54508.53 88888.00 2015-06-25 12:18:59.000 176 12450.00 107.00 54508.47 88888.00 2015-06-25 12:18:59.125 176 12449.95 107.05 54508.45 88888.00 2015-06-25 12:18:59.250 176 12449.83 107.10 54508.45 88888.00 2015-06-25 12:18:59.375 176 12449.75 107.15 54508.45 88888.00 2015-06-25 12:18:59.500 176 12449.62 107.20 54508.43 88888.00 2015-06-25 12:18:59.625 176 12449.40 107.28 54508.43 88888.00 2015-06-25 12:18:59.750 176 12449.27 107.30 54508.40 88888.00 2015-06-25 12:18:59.875 176 12449.10 107.38 54508.40 88888.00 2015-06-25 12:19:00.000 176 12448.98 107.45 54508.40 88888.00 2015-06-25 12:19:00.125 176 12448.83 107.50 54508.40 88888.00 2015-06-25 12:19:00.250 176 12448.65 107.58 54508.40 88888.00 2015-06-25 12:19:00.375 176 12448.58 107.62 54508.38 88888.00 2015-06-25 12:19:00.500 176 12448.50 107.65 54508.38 88888.00 2015-06-25 12:19:00.625 176 12448.38 107.65 54508.32 88888.00 2015-06-25 12:19:00.750 176 12448.20 107.65 54508.32 88888.00 2015-06-25 12:19:00.875 176 12448.10 107.67 54508.32 88888.00 2015-06-25 12:19:01.000 176 12448.02 107.70 54508.28 88888.00 2015-06-25 12:19:01.125 176 12447.95 107.72 54508.28 88888.00 2015-06-25 12:19:01.250 176 12447.92 107.72 54508.30 88888.00 2015-06-25 12:19:01.375 176 12447.88 107.75 54508.28 88888.00 2015-06-25 12:19:01.500 176 12447.73 107.80 54508.22 88888.00 2015-06-25 12:19:01.625 176 12447.58 107.80 54508.28 88888.00 2015-06-25 12:19:01.750 176 12447.48 107.80 54508.25 88888.00 2015-06-25 12:19:01.875 176 12447.48 107.85 54508.25 88888.00 2015-06-25 12:19:02.000 176 12447.50 107.88 54508.25 88888.00 2015-06-25 12:19:02.125 176 12447.35 107.90 54508.25 88888.00 2015-06-25 12:19:02.250 176 12447.25 107.95 54508.22 88888.00 2015-06-25 12:19:02.375 176 12447.20 107.97 54508.20 88888.00 2015-06-25 12:19:02.500 176 12447.17 108.03 54508.18 88888.00 2015-06-25 12:19:02.625 176 12447.20 108.00 54508.20 88888.00 2015-06-25 12:19:02.750 176 12447.15 108.03 54508.15 88888.00 2015-06-25 12:19:02.875 176 12447.05 108.03 54508.10 88888.00 2015-06-25 12:19:03.000 176 12447.00 108.00 54508.12 88888.00 2015-06-25 12:19:03.125 176 12447.00 108.03 54508.12 88888.00 2015-06-25 12:19:03.250 176 12446.95 107.97 54508.12 88888.00 2015-06-25 12:19:03.375 176 12446.90 108.00 54508.12 88888.00 2015-06-25 12:19:03.500 176 12446.85 107.97 54508.12 88888.00 2015-06-25 12:19:03.625 176 12446.75 107.97 54508.12 88888.00 2015-06-25 12:19:03.750 176 12446.65 107.95 54508.10 88888.00 2015-06-25 12:19:03.875 176 12446.52 107.95 54508.07 88888.00 2015-06-25 12:19:04.000 176 12446.48 107.92 54508.10 88888.00 2015-06-25 12:19:04.125 176 12446.45 107.92 54508.12 88888.00 2015-06-25 12:19:04.250 176 12446.30 107.85 54508.10 88888.00 2015-06-25 12:19:04.375 176 12446.17 107.85 54508.05 88888.00 2015-06-25 12:19:04.500 176 12446.12 107.83 54508.07 88888.00 2015-06-25 12:19:04.625 176 12446.12 107.78 54508.07 88888.00 2015-06-25 12:19:04.750 176 12446.05 107.72 54508.10 88888.00 2015-06-25 12:19:04.875 176 12445.92 107.65 54508.07 88888.00 2015-06-25 12:19:05.000 176 12445.80 107.55 54508.03 88888.00 2015-06-25 12:19:05.125 176 12445.75 107.53 54508.05 88888.00 2015-06-25 12:19:05.250 176 12445.70 107.42 54508.07 88888.00 2015-06-25 12:19:05.375 176 12445.65 107.38 54508.07 88888.00 2015-06-25 12:19:05.500 176 12445.58 107.28 54508.07 88888.00 2015-06-25 12:19:05.625 176 12445.48 107.15 54508.07 88888.00 2015-06-25 12:19:05.750 176 12445.42 107.08 54508.05 88888.00 2015-06-25 12:19:05.875 176 12445.33 107.00 54508.10 88888.00 2015-06-25 12:19:06.000 176 12445.33 106.92 54508.07 88888.00 2015-06-25 12:19:06.125 176 12445.20 106.83 54508.07 88888.00 2015-06-25 12:19:06.250 176 12445.10 106.70 54508.07 88888.00 2015-06-25 12:19:06.375 176 12445.05 106.65 54508.05 88888.00 2015-06-25 12:19:06.500 176 12444.95 106.55 54508.07 88888.00 2015-06-25 12:19:06.625 176 12444.90 106.47 54508.10 88888.00 2015-06-25 12:19:06.750 176 12444.85 106.40 54508.07 88888.00 2015-06-25 12:19:06.875 176 12444.77 106.33 54508.07 88888.00 2015-06-25 12:19:07.000 176 12444.73 106.25 54508.07 88888.00 2015-06-25 12:19:07.125 176 12444.70 106.17 54508.07 88888.00 2015-06-25 12:19:07.250 176 12444.60 106.05 54508.07 88888.00 2015-06-25 12:19:07.375 176 12444.60 106.00 54508.05 88888.00 2015-06-25 12:19:07.500 176 12444.62 105.90 54508.00 88888.00 2015-06-25 12:19:07.625 176 12444.65 105.85 54508.03 88888.00 2015-06-25 12:19:07.750 176 12444.70 105.83 54508.03 88888.00 2015-06-25 12:19:07.875 176 12444.80 105.78 54508.00 88888.00 2015-06-25 12:19:08.000 176 12444.85 105.70 54507.97 88888.00 2015-06-25 12:19:08.125 176 12444.88 105.65 54507.95 88888.00 2015-06-25 12:19:08.250 176 12444.85 105.60 54507.93 88888.00 2015-06-25 12:19:08.375 176 12444.90 105.60 54507.90 88888.00 2015-06-25 12:19:08.500 176 12444.92 105.58 54507.88 88888.00 2015-06-25 12:19:08.625 176 12445.00 105.60 54507.88 88888.00 2015-06-25 12:19:08.750 176 12445.05 105.60 54507.85 88888.00 2015-06-25 12:19:08.875 176 12445.15 105.62 54507.82 88888.00 2015-06-25 12:19:09.000 176 12445.20 105.65 54507.78 88888.00 2015-06-25 12:19:09.125 176 12445.20 105.70 54507.78 88888.00 2015-06-25 12:19:09.250 176 12445.23 105.78 54507.70 88888.00 2015-06-25 12:19:09.375 176 12445.25 105.83 54507.65 88888.00 2015-06-25 12:19:09.500 176 12445.27 105.97 54507.62 88888.00 2015-06-25 12:19:09.625 176 12445.27 106.08 54507.60 88888.00 2015-06-25 12:19:09.750 176 12445.30 106.17 54507.57 88888.00 2015-06-25 12:19:09.875 176 12445.33 106.25 54507.53 88888.00 2015-06-25 12:19:10.000 176 12445.35 106.35 54507.43 88888.00 2015-06-25 12:19:10.125 176 12445.38 106.45 54507.38 88888.00 2015-06-25 12:19:10.250 176 12445.42 106.55 54507.32 88888.00 2015-06-25 12:19:10.375 176 12445.42 106.70 54507.28 88888.00 2015-06-25 12:19:10.500 176 12445.40 106.83 54507.25 88888.00 2015-06-25 12:19:10.625 176 12445.38 106.90 54507.20 88888.00 2015-06-25 12:19:10.750 176 12445.38 107.03 54507.15 88888.00 2015-06-25 12:19:10.875 176 12445.35 107.12 54507.10 88888.00 2015-06-25 12:19:11.000 176 12445.40 107.20 54507.03 88888.00 2015-06-25 12:19:11.125 176 12445.42 107.28 54506.97 88888.00 2015-06-25 12:19:11.250 176 12445.42 107.38 54506.93 88888.00 2015-06-25 12:19:11.375 176 12445.52 107.42 54506.88 88888.00 2015-06-25 12:19:11.500 176 12445.52 107.53 54506.80 88888.00 2015-06-25 12:19:11.625 176 12445.55 107.62 54506.80 88888.00 2015-06-25 12:19:11.750 176 12445.55 107.65 54506.72 88888.00 2015-06-25 12:19:11.875 176 12445.58 107.72 54506.65 88888.00 2015-06-25 12:19:12.000 176 12445.58 107.78 54506.60 88888.00 2015-06-25 12:19:12.125 176 12445.60 107.83 54506.55 88888.00 2015-06-25 12:19:12.250 176 12445.62 107.88 54506.50 88888.00 2015-06-25 12:19:12.375 176 12445.70 107.90 54506.47 88888.00 2015-06-25 12:19:12.500 176 12445.67 107.95 54506.45 88888.00 2015-06-25 12:19:12.625 176 12445.62 108.00 54506.38 88888.00 2015-06-25 12:19:12.750 176 12445.62 108.05 54506.35 88888.00 2015-06-25 12:19:12.875 176 12445.67 108.08 54506.30 88888.00 2015-06-25 12:19:13.000 176 12445.67 108.12 54506.25 88888.00 2015-06-25 12:19:13.125 176 12445.65 108.15 54506.20 88888.00 2015-06-25 12:19:13.250 176 12445.62 108.17 54506.15 88888.00 2015-06-25 12:19:13.375 176 12445.65 108.20 54506.10 88888.00 2015-06-25 12:19:13.500 176 12445.73 108.28 54506.05 88888.00 2015-06-25 12:19:13.625 176 12445.77 108.33 54506.03 88888.00 2015-06-25 12:19:13.750 176 12445.77 108.38 54506.00 88888.00 2015-06-25 12:19:13.875 176 12445.77 108.38 54505.95 88888.00 2015-06-25 12:19:14.000 176 12445.77 108.45 54505.90 88888.00 2015-06-25 12:19:14.125 176 12445.73 108.50 54505.85 88888.00 2015-06-25 12:19:14.250 176 12445.80 108.55 54505.80 88888.00 2015-06-25 12:19:14.375 176 12445.85 108.60 54505.75 88888.00 2015-06-25 12:19:14.500 176 12445.90 108.67 54505.70 88888.00 2015-06-25 12:19:14.625 176 12445.98 108.72 54505.65 88888.00 2015-06-25 12:19:14.750 176 12446.08 108.85 54505.62 88888.00 2015-06-25 12:19:14.875 176 12446.17 108.92 54505.57 88888.00 2015-06-25 12:19:15.000 176 12446.20 109.05 54505.53 88888.00 2015-06-25 12:19:15.125 176 12446.27 109.17 54505.50 88888.00 2015-06-25 12:19:15.250 176 12446.33 109.30 54505.40 88888.00 2015-06-25 12:19:15.375 176 12446.40 109.38 54505.35 88888.00 2015-06-25 12:19:15.500 176 12446.42 109.47 54505.30 88888.00 2015-06-25 12:19:15.625 176 12446.50 109.55 54505.22 88888.00 2015-06-25 12:19:15.750 176 12446.52 109.62 54505.15 88888.00 2015-06-25 12:19:15.875 176 12446.58 109.72 54505.10 88888.00 2015-06-25 12:19:16.000 176 12446.52 109.78 54505.00 88888.00 2015-06-25 12:19:16.125 176 12446.52 109.88 54504.97 88888.00 2015-06-25 12:19:16.250 176 12446.52 110.03 54504.90 88888.00 2015-06-25 12:19:16.375 176 12446.52 110.08 54504.85 88888.00 2015-06-25 12:19:16.500 176 12446.50 110.10 54504.78 88888.00 2015-06-25 12:19:16.625 176 12446.42 110.17 54504.72 88888.00 2015-06-25 12:19:16.750 176 12446.40 110.30 54504.68 88888.00 2015-06-25 12:19:16.875 176 12446.40 110.38 54504.60 88888.00 2015-06-25 12:19:17.000 176 12446.38 110.47 54504.53 88888.00 2015-06-25 12:19:17.125 176 12446.33 110.58 54504.45 88888.00 2015-06-25 12:19:17.250 176 12446.20 110.70 54504.35 88888.00 2015-06-25 12:19:17.375 176 12446.25 110.78 54504.30 88888.00 2015-06-25 12:19:17.500 176 12446.25 110.90 54504.25 88888.00 2015-06-25 12:19:17.625 176 12446.25 111.00 54504.15 88888.00 2015-06-25 12:19:17.750 176 12446.20 111.08 54504.07 88888.00 2015-06-25 12:19:17.875 176 12446.20 111.17 54504.03 88888.00 2015-06-25 12:19:18.000 176 12446.12 111.22 54503.97 88888.00 2015-06-25 12:19:18.125 176 12446.12 111.28 54503.93 88888.00 2015-06-25 12:19:18.250 176 12446.23 111.35 54503.82 88888.00 2015-06-25 12:19:18.375 176 12446.27 111.40 54503.75 88888.00 2015-06-25 12:19:18.500 176 12446.20 111.45 54503.68 88888.00 2015-06-25 12:19:18.625 176 12446.20 111.53 54503.65 88888.00 2015-06-25 12:19:18.750 176 12446.17 111.62 54503.62 88888.00 2015-06-25 12:19:18.875 176 12446.15 111.67 54503.55 88888.00 2015-06-25 12:19:19.000 176 12446.10 111.75 54503.50 88888.00 2015-06-25 12:19:19.125 176 12446.05 111.85 54503.43 88888.00 2015-06-25 12:19:19.250 176 12445.92 111.90 54503.38 88888.00 2015-06-25 12:19:19.375 176 12445.92 111.97 54503.32 88888.00 2015-06-25 12:19:19.500 176 12446.00 112.03 54503.28 88888.00 2015-06-25 12:19:19.625 176 12446.00 112.12 54503.22 88888.00 2015-06-25 12:19:19.750 176 12445.98 112.17 54503.15 88888.00 2015-06-25 12:19:19.875 176 12445.92 112.20 54503.10 88888.00 2015-06-25 12:19:20.000 176 12445.92 112.28 54503.05 88888.00 2015-06-25 12:19:20.125 176 12445.98 112.38 54503.03 88888.00 2015-06-25 12:19:20.250 176 12445.88 112.35 54502.97 88888.00 2015-06-25 12:19:20.375 176 12445.92 112.38 54502.93 88888.00 2015-06-25 12:19:20.500 176 12445.98 112.38 54502.88 88888.00 2015-06-25 12:19:20.625 176 12445.92 112.40 54502.82 88888.00 2015-06-25 12:19:20.750 176 12445.95 112.38 54502.80 88888.00 2015-06-25 12:19:20.875 176 12445.95 112.35 54502.70 88888.00 2015-06-25 12:19:21.000 176 12445.90 112.33 54502.65 88888.00 2015-06-25 12:19:21.125 176 12445.90 112.30 54502.62 88888.00 2015-06-25 12:19:21.250 176 12445.95 112.28 54502.57 88888.00 2015-06-25 12:19:21.375 176 12446.02 112.22 54502.55 88888.00 2015-06-25 12:19:21.500 176 12446.05 112.15 54502.45 88888.00 2015-06-25 12:19:21.625 176 12446.05 112.10 54502.43 88888.00 2015-06-25 12:19:21.750 176 12446.05 112.05 54502.35 88888.00 2015-06-25 12:19:21.875 176 12446.08 112.00 54502.32 88888.00 2015-06-25 12:19:22.000 176 12446.08 111.97 54502.30 88888.00 2015-06-25 12:19:22.125 176 12446.10 111.90 54502.22 88888.00 2015-06-25 12:19:22.250 176 12446.08 111.85 54502.15 88888.00 2015-06-25 12:19:22.375 176 12446.12 111.85 54502.10 88888.00 2015-06-25 12:19:22.500 176 12446.10 111.83 54502.05 88888.00 2015-06-25 12:19:22.625 176 12446.05 111.78 54502.00 88888.00 2015-06-25 12:19:22.750 176 12446.08 111.70 54501.95 88888.00 2015-06-25 12:19:22.875 176 12446.00 111.65 54501.90 88888.00 2015-06-25 12:19:23.000 176 12446.02 111.58 54501.85 88888.00 2015-06-25 12:19:23.125 176 12446.10 111.55 54501.80 88888.00 2015-06-25 12:19:23.250 176 12446.05 111.50 54501.72 88888.00 2015-06-25 12:19:23.375 176 12446.00 111.50 54501.68 88888.00 2015-06-25 12:19:23.500 176 12445.98 111.50 54501.62 88888.00 2015-06-25 12:19:23.625 176 12445.92 111.53 54501.60 88888.00 2015-06-25 12:19:23.750 176 12445.92 111.53 54501.55 88888.00 2015-06-25 12:19:23.875 176 12445.90 111.55 54501.53 88888.00 2015-06-25 12:19:24.000 176 12445.90 111.50 54501.45 88888.00 2015-06-25 12:19:24.125 176 12445.92 111.50 54501.40 88888.00 2015-06-25 12:19:24.250 176 12445.90 111.50 54501.32 88888.00 2015-06-25 12:19:24.375 176 12445.88 111.53 54501.25 88888.00 2015-06-25 12:19:24.500 176 12445.95 111.50 54501.22 88888.00 2015-06-25 12:19:24.625 176 12446.05 111.58 54501.15 88888.00 2015-06-25 12:19:24.750 176 12446.08 111.62 54501.10 88888.00 2015-06-25 12:19:24.875 176 12446.08 111.70 54501.05 88888.00 2015-06-25 12:19:25.000 176 12446.08 111.72 54500.97 88888.00 2015-06-25 12:19:25.125 176 12446.10 111.70 54500.88 88888.00 2015-06-25 12:19:25.250 176 12446.17 111.70 54500.80 88888.00 2015-06-25 12:19:25.375 176 12446.25 111.72 54500.78 88888.00 2015-06-25 12:19:25.500 176 12446.27 111.72 54500.70 88888.00 2015-06-25 12:19:25.625 176 12446.33 111.75 54500.60 88888.00 2015-06-25 12:19:25.750 176 12446.40 111.78 54500.53 88888.00 2015-06-25 12:19:25.875 176 12446.50 111.80 54500.45 88888.00 2015-06-25 12:19:26.000 176 12446.58 111.83 54500.40 88888.00 2015-06-25 12:19:26.125 176 12446.65 111.83 54500.30 88888.00 2015-06-25 12:19:26.250 176 12446.62 111.80 54500.20 88888.00 2015-06-25 12:19:26.375 176 12446.65 111.80 54500.15 88888.00 2015-06-25 12:19:26.500 176 12446.70 111.83 54500.07 88888.00 2015-06-25 12:19:26.625 176 12446.77 111.80 54500.00 88888.00 2015-06-25 12:19:26.750 176 12446.80 111.75 54499.95 88888.00 2015-06-25 12:19:26.875 176 12446.75 111.72 54499.88 88888.00 2015-06-25 12:19:27.000 176 12446.75 111.67 54499.80 88888.00 2015-06-25 12:19:27.125 176 12446.88 111.67 54499.78 88888.00 2015-06-25 12:19:27.250 176 12446.92 111.65 54499.70 88888.00 2015-06-25 12:19:27.375 176 12446.95 111.60 54499.65 88888.00 2015-06-25 12:19:27.500 176 12446.90 111.60 54499.57 88888.00 2015-06-25 12:19:27.625 176 12446.85 111.58 54499.53 88888.00 2015-06-25 12:19:27.750 176 12446.92 111.55 54499.45 88888.00 2015-06-25 12:19:27.875 176 12446.92 111.53 54499.38 88888.00 2015-06-25 12:19:28.000 176 12446.95 111.45 54499.28 88888.00 2015-06-25 12:19:28.125 176 12447.00 111.40 54499.22 88888.00 2015-06-25 12:19:28.250 176 12447.05 111.35 54499.20 88888.00 2015-06-25 12:19:28.375 176 12447.15 111.35 54499.12 88888.00 2015-06-25 12:19:28.500 176 12447.20 111.35 54499.07 88888.00 2015-06-25 12:19:28.625 176 12447.17 111.33 54499.03 88888.00 2015-06-25 12:19:28.750 176 12447.15 111.33 54498.95 88888.00 2015-06-25 12:19:28.875 176 12447.23 111.25 54498.90 88888.00 2015-06-25 12:19:29.000 176 12447.35 111.22 54498.82 88888.00 2015-06-25 12:19:29.125 176 12447.33 111.20 54498.80 88888.00 2015-06-25 12:19:29.250 176 12447.30 111.15 54498.70 88888.00 2015-06-25 12:19:29.375 176 12447.40 111.10 54498.62 88888.00 2015-06-25 12:19:29.500 176 12447.50 111.10 54498.57 88888.00 2015-06-25 12:19:29.625 176 12447.52 111.08 54498.53 88888.00 2015-06-25 12:19:29.750 176 12447.55 111.05 54498.47 88888.00 2015-06-25 12:19:29.875 176 12447.70 110.97 54498.40 88888.00 2015-06-25 12:19:30.000 176 12447.80 110.88 54498.32 88888.00 2015-06-25 12:19:30.125 176 12447.77 110.80 54498.25 88888.00 2015-06-25 12:19:30.250 176 12447.80 110.72 54498.22 88888.00 2015-06-25 12:19:30.375 176 12447.88 110.70 54498.20 88888.00 2015-06-25 12:19:30.500 176 12447.92 110.60 54498.15 88888.00 2015-06-25 12:19:30.625 176 12447.95 110.53 54498.07 88888.00 2015-06-25 12:19:30.750 176 12448.00 110.42 54498.00 88888.00 2015-06-25 12:19:30.875 176 12448.02 110.35 54497.95 88888.00 2015-06-25 12:19:31.000 176 12448.08 110.28 54497.90 88888.00 2015-06-25 12:19:31.125 176 12448.08 110.15 54497.82 88888.00 2015-06-25 12:19:31.250 176 12448.08 110.08 54497.75 88888.00 2015-06-25 12:19:31.375 176 12448.12 110.00 54497.75 88888.00 2015-06-25 12:19:31.500 176 12448.12 109.85 54497.65 88888.00 2015-06-25 12:19:31.625 176 12448.17 109.75 54497.57 88888.00 2015-06-25 12:19:31.750 176 12448.20 109.70 54497.55 88888.00 2015-06-25 12:19:31.875 176 12448.27 109.62 54497.50 88888.00 2015-06-25 12:19:32.000 176 12448.33 109.53 54497.45 88888.00 2015-06-25 12:19:32.125 176 12448.33 109.42 54497.35 88888.00 2015-06-25 12:19:32.250 176 12448.42 109.28 54497.25 88888.00 2015-06-25 12:19:32.375 176 12448.50 109.20 54497.22 88888.00 2015-06-25 12:19:32.500 176 12448.50 109.08 54497.18 88888.00 2015-06-25 12:19:32.625 176 12448.48 108.95 54497.12 88888.00 2015-06-25 12:19:32.750 176 12448.45 108.88 54497.07 88888.00 2015-06-25 12:19:32.875 176 12448.50 108.78 54496.97 88888.00 2015-06-25 12:19:33.000 176 12448.55 108.67 54496.93 88888.00 2015-06-25 12:19:33.125 176 12448.60 108.60 54496.90 88888.00 2015-06-25 12:19:33.250 176 12448.62 108.45 54496.85 88888.00 2015-06-25 12:19:33.375 176 12448.67 108.38 54496.80 88888.00 2015-06-25 12:19:33.500 176 12448.73 108.25 54496.78 88888.00 2015-06-25 12:19:33.625 176 12448.73 108.15 54496.72 88888.00 2015-06-25 12:19:33.750 176 12448.75 108.08 54496.65 88888.00 2015-06-25 12:19:33.875 176 12448.75 108.00 54496.57 88888.00 2015-06-25 12:19:34.000 176 12448.73 107.92 54496.55 88888.00 2015-06-25 12:19:34.125 176 12448.75 107.85 54496.53 88888.00 2015-06-25 12:19:34.250 176 12448.83 107.80 54496.45 88888.00 2015-06-25 12:19:34.375 176 12448.90 107.75 54496.40 88888.00 2015-06-25 12:19:34.500 176 12448.92 107.65 54496.32 88888.00 2015-06-25 12:19:34.625 176 12449.02 107.53 54496.30 88888.00 2015-06-25 12:19:34.750 176 12449.17 107.47 54496.22 88888.00 2015-06-25 12:19:34.875 176 12449.25 107.40 54496.20 88888.00 2015-06-25 12:19:35.000 176 12449.27 107.30 54496.15 88888.00 2015-06-25 12:19:35.125 176 12449.25 107.25 54496.07 88888.00 2015-06-25 12:19:35.250 176 12449.30 107.17 54496.03 88888.00 2015-06-25 12:19:35.375 176 12449.42 107.10 54496.00 88888.00 2015-06-25 12:19:35.500 176 12449.40 107.00 54495.95 88888.00 2015-06-25 12:19:35.625 176 12449.40 106.88 54495.90 88888.00 2015-06-25 12:19:35.750 176 12449.48 106.78 54495.82 88888.00 2015-06-25 12:19:35.875 176 12449.58 106.67 54495.75 88888.00 2015-06-25 12:19:36.000 176 12449.60 106.58 54495.70 88888.00 2015-06-25 12:19:36.125 176 12449.60 106.50 54495.62 88888.00 2015-06-25 12:19:36.250 176 12449.55 106.38 54495.55 88888.00 2015-06-25 12:19:36.375 176 12449.62 106.35 54495.50 88888.00 2015-06-25 12:19:36.500 176 12449.67 106.30 54495.47 88888.00 2015-06-25 12:19:36.625 176 12449.73 106.22 54495.38 88888.00 2015-06-25 12:19:36.750 176 12449.75 106.12 54495.30 88888.00 2015-06-25 12:19:36.875 176 12449.83 106.05 54495.25 88888.00 2015-06-25 12:19:37.000 176 12449.90 105.97 54495.22 88888.00 2015-06-25 12:19:37.125 176 12449.92 105.92 54495.18 88888.00 2015-06-25 12:19:37.250 176 12449.95 105.80 54495.10 88888.00 2015-06-25 12:19:37.375 176 12450.02 105.75 54495.05 88888.00 2015-06-25 12:19:37.500 176 12450.05 105.67 54495.00 88888.00 2015-06-25 12:19:37.625 176 12450.08 105.62 54494.95 88888.00 2015-06-25 12:19:37.750 176 12450.02 105.58 54494.88 88888.00 2015-06-25 12:19:37.875 176 12449.95 105.47 54494.85 88888.00 2015-06-25 12:19:38.000 176 12449.95 105.35 54494.78 88888.00 2015-06-25 12:19:38.125 176 12450.00 105.28 54494.72 88888.00 2015-06-25 12:19:38.250 176 12450.00 105.17 54494.68 88888.00 2015-06-25 12:19:38.375 176 12450.00 105.12 54494.62 88888.00 2015-06-25 12:19:38.500 176 12449.90 105.08 54494.60 88888.00 2015-06-25 12:19:38.625 176 12449.85 105.00 54494.55 88888.00 2015-06-25 12:19:38.750 176 12449.77 105.00 54494.47 88888.00 2015-06-25 12:19:38.875 176 12449.75 104.95 54494.47 88888.00 2015-06-25 12:19:39.000 176 12449.70 104.92 54494.43 88888.00 2015-06-25 12:19:39.125 176 12449.60 104.90 54494.38 88888.00 2015-06-25 12:19:39.250 176 12449.50 104.85 54494.35 88888.00 2015-06-25 12:19:39.375 176 12449.45 104.85 54494.32 88888.00 2015-06-25 12:19:39.500 176 12449.38 104.83 54494.25 88888.00 2015-06-25 12:19:39.625 176 12449.27 104.80 54494.20 88888.00 2015-06-25 12:19:39.750 176 12449.23 104.78 54494.15 88888.00 2015-06-25 12:19:39.875 176 12449.17 104.80 54494.10 88888.00 2015-06-25 12:19:40.000 176 12449.08 104.78 54494.05 88888.00 2015-06-25 12:19:40.125 176 12449.05 104.75 54494.00 88888.00 2015-06-25 12:19:40.250 176 12448.98 104.72 54493.95 88888.00 2015-06-25 12:19:40.375 176 12448.88 104.78 54493.93 88888.00 2015-06-25 12:19:40.500 176 12448.73 104.75 54493.88 88888.00 2015-06-25 12:19:40.625 176 12448.65 104.72 54493.82 88888.00 2015-06-25 12:19:40.750 176 12448.65 104.70 54493.75 88888.00 2015-06-25 12:19:40.875 176 12448.58 104.67 54493.68 88888.00 2015-06-25 12:19:41.000 176 12448.48 104.67 54493.62 88888.00 2015-06-25 12:19:41.125 176 12448.38 104.67 54493.60 88888.00 2015-06-25 12:19:41.250 176 12448.27 104.65 54493.57 88888.00 2015-06-25 12:19:41.375 176 12448.17 104.67 54493.53 88888.00 2015-06-25 12:19:41.500 176 12448.05 104.67 54493.50 88888.00 2015-06-25 12:19:41.625 176 12447.95 104.65 54493.45 88888.00 2015-06-25 12:19:41.750 176 12447.83 104.65 54493.40 88888.00 2015-06-25 12:19:41.875 176 12447.75 104.67 54493.35 88888.00 2015-06-25 12:19:42.000 176 12447.58 104.62 54493.32 88888.00 2015-06-25 12:19:42.125 176 12447.42 104.58 54493.28 88888.00 2015-06-25 12:19:42.250 176 12447.30 104.50 54493.25 88888.00 2015-06-25 12:19:42.375 176 12447.25 104.50 54493.20 88888.00 2015-06-25 12:19:42.500 176 12447.15 104.42 54493.15 88888.00 2015-06-25 12:19:42.625 176 12447.08 104.35 54493.10 88888.00 2015-06-25 12:19:42.750 176 12447.00 104.30 54493.07 88888.00 2015-06-25 12:19:42.875 176 12446.95 104.30 54493.05 88888.00 2015-06-25 12:19:43.000 176 12446.88 104.20 54493.00 88888.00 2015-06-25 12:19:43.125 176 12446.77 104.15 54492.97 88888.00 2015-06-25 12:19:43.250 176 12446.62 104.15 54492.93 88888.00 2015-06-25 12:19:43.375 176 12446.55 104.08 54492.90 88888.00 2015-06-25 12:19:43.500 176 12446.50 104.05 54492.88 88888.00 2015-06-25 12:19:43.625 176 12446.45 103.97 54492.85 88888.00 2015-06-25 12:19:43.750 176 12446.40 103.90 54492.80 88888.00 2015-06-25 12:19:43.875 176 12446.38 103.83 54492.75 88888.00 2015-06-25 12:19:44.000 176 12446.33 103.78 54492.70 88888.00 2015-06-25 12:19:44.125 176 12446.30 103.75 54492.68 88888.00 2015-06-25 12:19:44.250 176 12446.33 103.72 54492.65 88888.00 2015-06-25 12:19:44.375 176 12446.30 103.70 54492.62 88888.00 2015-06-25 12:19:44.500 176 12446.30 103.67 54492.62 88888.00 2015-06-25 12:19:44.625 176 12446.23 103.62 54492.53 88888.00 2015-06-25 12:19:44.750 176 12446.17 103.65 54492.47 88888.00 2015-06-25 12:19:44.875 176 12446.23 103.62 54492.45 88888.00 2015-06-25 12:19:45.000 176 12446.30 103.67 54492.38 88888.00 2015-06-25 12:19:45.125 176 12446.38 103.65 54492.35 88888.00 2015-06-25 12:19:45.250 176 12446.40 103.65 54492.28 88888.00 2015-06-25 12:19:45.375 176 12446.45 103.67 54492.22 88888.00 2015-06-25 12:19:45.500 176 12446.50 103.70 54492.20 88888.00 2015-06-25 12:19:45.625 176 12446.58 103.70 54492.15 88888.00 2015-06-25 12:19:45.750 176 12446.62 103.72 54492.07 88888.00 2015-06-25 12:19:45.875 176 12446.65 103.75 54492.03 88888.00 2015-06-25 12:19:46.000 176 12446.73 103.78 54492.00 88888.00 2015-06-25 12:19:46.125 176 12446.73 103.85 54491.93 88888.00 2015-06-25 12:19:46.250 176 12446.73 103.90 54491.90 88888.00 2015-06-25 12:19:46.375 176 12446.80 103.97 54491.82 88888.00 2015-06-25 12:19:46.500 176 12446.83 104.03 54491.72 88888.00 2015-06-25 12:19:46.625 176 12446.83 104.12 54491.68 88888.00 2015-06-25 12:19:46.750 176 12446.85 104.20 54491.62 88888.00 2015-06-25 12:19:46.875 176 12446.83 104.28 54491.55 88888.00 2015-06-25 12:19:47.000 176 12446.83 104.28 54491.47 88888.00 2015-06-25 12:19:47.125 176 12446.85 104.35 54491.43 88888.00 2015-06-25 12:19:47.250 176 12446.88 104.40 54491.40 88888.00 2015-06-25 12:19:47.375 176 12446.83 104.42 54491.35 88888.00 2015-06-25 12:19:47.500 176 12446.70 104.45 54491.28 88888.00 2015-06-25 12:19:47.625 176 12446.65 104.50 54491.22 88888.00 2015-06-25 12:19:47.750 176 12446.65 104.55 54491.18 88888.00 2015-06-25 12:19:47.875 176 12446.67 104.58 54491.15 88888.00 2015-06-25 12:19:48.000 176 12446.65 104.60 54491.10 88888.00 2015-06-25 12:19:48.125 176 12446.65 104.70 54491.03 88888.00 2015-06-25 12:19:48.250 176 12446.60 104.75 54491.00 88888.00 2015-06-25 12:19:48.375 176 12446.58 104.80 54490.97 88888.00 2015-06-25 12:19:48.500 176 12446.50 104.88 54490.95 88888.00 2015-06-25 12:19:48.625 176 12446.42 104.95 54490.88 88888.00 2015-06-25 12:19:48.750 176 12446.33 105.03 54490.82 88888.00 2015-06-25 12:19:48.875 176 12446.33 105.05 54490.78 88888.00 2015-06-25 12:19:49.000 176 12446.25 105.05 54490.75 88888.00 2015-06-25 12:19:49.125 176 12446.25 105.15 54490.70 88888.00 2015-06-25 12:19:49.250 176 12446.23 105.22 54490.65 88888.00 2015-06-25 12:19:49.375 176 12446.23 105.33 54490.60 88888.00 2015-06-25 12:19:49.500 176 12446.17 105.42 54490.53 88888.00 2015-06-25 12:19:49.625 176 12446.10 105.50 54490.50 88888.00 2015-06-25 12:19:49.750 176 12446.05 105.58 54490.45 88888.00 2015-06-25 12:19:49.875 176 12446.02 105.67 54490.43 88888.00 2015-06-25 12:19:50.000 176 12446.00 105.78 54490.40 88888.00 2015-06-25 12:19:50.125 176 12445.90 105.88 54490.38 88888.00 2015-06-25 12:19:50.250 176 12445.90 105.97 54490.32 88888.00 2015-06-25 12:19:50.375 176 12445.90 106.05 54490.30 88888.00 2015-06-25 12:19:50.500 176 12445.92 106.10 54490.20 88888.00 2015-06-25 12:19:50.625 176 12445.90 106.15 54490.15 88888.00 2015-06-25 12:19:50.750 176 12445.75 106.22 54490.10 88888.00 2015-06-25 12:19:50.875 176 12445.75 106.30 54490.05 88888.00 2015-06-25 12:19:51.000 176 12445.70 106.38 54490.03 88888.00 2015-06-25 12:19:51.125 176 12445.67 106.45 54489.95 88888.00 2015-06-25 12:19:51.250 176 12445.62 106.58 54489.90 88888.00 2015-06-25 12:19:51.375 176 12445.67 106.62 54489.85 88888.00 2015-06-25 12:19:51.500 176 12445.65 106.72 54489.80 88888.00 2015-06-25 12:19:51.625 176 12445.60 106.80 54489.75 88888.00 2015-06-25 12:19:51.750 176 12445.60 106.85 54489.72 88888.00 2015-06-25 12:19:51.875 176 12445.58 106.95 54489.65 88888.00 2015-06-25 12:19:52.000 176 12445.60 107.05 54489.62 88888.00 2015-06-25 12:19:52.125 176 12445.60 107.12 54489.62 88888.00 2015-06-25 12:19:52.250 176 12445.58 107.20 54489.60 88888.00 2015-06-25 12:19:52.375 176 12445.58 107.25 54489.55 88888.00 2015-06-25 12:19:52.500 176 12445.55 107.30 54489.50 88888.00 2015-06-25 12:19:52.625 176 12445.50 107.38 54489.43 88888.00 2015-06-25 12:19:52.750 176 12445.55 107.40 54489.40 88888.00 2015-06-25 12:19:52.875 176 12445.55 107.42 54489.35 88888.00 2015-06-25 12:19:53.000 176 12445.52 107.47 54489.30 88888.00 2015-06-25 12:19:53.125 176 12445.48 107.42 54489.22 88888.00 2015-06-25 12:19:53.250 176 12445.50 107.42 54489.20 88888.00 2015-06-25 12:19:53.375 176 12445.52 107.50 54489.15 88888.00 2015-06-25 12:19:53.500 176 12445.52 107.50 54489.10 88888.00 2015-06-25 12:19:53.625 176 12445.60 107.47 54489.05 88888.00 2015-06-25 12:19:53.750 176 12445.62 107.50 54489.03 88888.00 2015-06-25 12:19:53.875 176 12445.60 107.47 54489.00 88888.00 2015-06-25 12:19:54.000 176 12445.55 107.50 54488.90 88888.00 2015-06-25 12:19:54.125 176 12445.55 107.53 54488.90 88888.00 2015-06-25 12:19:54.250 176 12445.50 107.55 54488.88 88888.00 2015-06-25 12:19:54.375 176 12445.48 107.58 54488.80 88888.00 2015-06-25 12:19:54.500 176 12445.38 107.60 54488.78 88888.00 2015-06-25 12:19:54.625 176 12445.35 107.58 54488.75 88888.00 2015-06-25 12:19:54.750 176 12445.42 107.60 54488.72 88888.00 2015-06-25 12:19:54.875 176 12445.45 107.62 54488.70 88888.00 2015-06-25 12:19:55.000 176 12445.40 107.62 54488.68 88888.00 2015-06-25 12:19:55.125 176 12445.33 107.65 54488.62 88888.00 2015-06-25 12:19:55.250 176 12445.27 107.67 54488.60 88888.00 2015-06-25 12:19:55.375 176 12445.27 107.62 54488.57 88888.00 2015-06-25 12:19:55.500 176 12445.30 107.58 54488.53 88888.00 2015-06-25 12:19:55.625 176 12445.33 107.55 54488.47 88888.00 2015-06-25 12:19:55.750 176 12445.35 107.53 54488.47 88888.00 2015-06-25 12:19:55.875 176 12445.33 107.50 54488.45 88888.00 2015-06-25 12:19:56.000 176 12445.33 107.45 54488.40 88888.00 2015-06-25 12:19:56.125 176 12445.38 107.40 54488.38 88888.00 2015-06-25 12:19:56.250 176 12445.42 107.35 54488.32 88888.00 2015-06-25 12:19:56.375 176 12445.48 107.33 54488.28 88888.00 2015-06-25 12:19:56.500 176 12445.48 107.25 54488.22 88888.00 2015-06-25 12:19:56.625 176 12445.50 107.20 54488.15 88888.00 2015-06-25 12:19:56.750 176 12445.52 107.17 54488.12 88888.00 2015-06-25 12:19:56.875 176 12445.58 107.20 54488.15 88888.00 2015-06-25 12:19:57.000 176 12445.60 107.20 54488.07 88888.00 2015-06-25 12:19:57.125 176 12445.62 107.15 54488.05 88888.00 2015-06-25 12:19:57.250 176 12445.67 107.12 54488.00 88888.00 2015-06-25 12:19:57.375 176 12445.73 107.12 54488.00 88888.00 2015-06-25 12:19:57.500 176 12445.70 107.15 54487.95 88888.00 2015-06-25 12:19:57.625 176 12445.70 107.12 54487.88 88888.00 2015-06-25 12:19:57.750 176 12445.75 107.10 54487.82 88888.00 2015-06-25 12:19:57.875 176 12445.77 107.12 54487.82 88888.00 2015-06-25 12:19:58.000 176 12445.83 107.15 54487.78 88888.00 2015-06-25 12:19:58.125 176 12445.77 107.17 54487.75 88888.00 2015-06-25 12:19:58.250 176 12445.75 107.12 54487.72 88888.00 2015-06-25 12:19:58.375 176 12445.77 107.15 54487.70 88888.00 2015-06-25 12:19:58.500 176 12445.75 107.17 54487.65 88888.00 2015-06-25 12:19:58.625 176 12445.75 107.20 54487.60 88888.00 2015-06-25 12:19:58.750 176 12445.73 107.22 54487.53 88888.00 2015-06-25 12:19:58.875 176 12445.73 107.28 54487.50 88888.00 2015-06-25 12:19:59.000 176 12445.75 107.33 54487.45 88888.00 2015-06-25 12:19:59.125 176 12445.73 107.35 54487.43 88888.00 2015-06-25 12:19:59.250 176 12445.67 107.40 54487.38 88888.00 2015-06-25 12:19:59.375 176 12445.70 107.42 54487.38 88888.00 2015-06-25 12:19:59.500 176 12445.65 107.50 54487.32 88888.00 2015-06-25 12:19:59.625 176 12445.58 107.58 54487.30 88888.00 2015-06-25 12:19:59.750 176 12445.58 107.67 54487.25 88888.00 2015-06-25 12:19:59.875 176 12445.55 107.75 54487.20 88888.00 2015-06-25 12:20:00.000 176 12445.45 107.78 54487.18 88888.00 2015-06-25 12:20:00.125 176 12445.38 107.80 54487.12 88888.00 2015-06-25 12:20:00.250 176 12445.38 107.90 54487.07 88888.00 2015-06-25 12:20:00.375 176 12445.35 107.95 54487.05 88888.00 2015-06-25 12:20:00.500 176 12445.33 107.97 54487.00 88888.00 2015-06-25 12:20:00.625 176 12445.30 108.03 54486.95 88888.00 2015-06-25 12:20:00.750 176 12445.30 108.03 54486.93 88888.00 2015-06-25 12:20:00.875 176 12445.33 108.05 54486.88 88888.00 2015-06-25 12:20:01.000 176 12445.38 108.08 54486.80 88888.00 2015-06-25 12:20:01.125 176 12445.35 108.12 54486.78 88888.00 2015-06-25 12:20:01.250 176 12445.33 108.12 54486.70 88888.00 2015-06-25 12:20:01.375 176 12445.38 108.15 54486.70 88888.00 2015-06-25 12:20:01.500 176 12445.45 108.15 54486.65 88888.00 2015-06-25 12:20:01.625 176 12445.45 108.17 54486.57 88888.00 2015-06-25 12:20:01.750 176 12445.45 108.17 54486.53 88888.00 2015-06-25 12:20:01.875 176 12445.50 108.17 54486.50 88888.00 2015-06-25 12:20:02.000 176 12445.50 108.15 54486.47 88888.00 2015-06-25 12:20:02.125 176 12445.52 108.15 54486.45 88888.00 2015-06-25 12:20:02.250 176 12445.52 108.12 54486.40 88888.00 2015-06-25 12:20:02.375 176 12445.52 108.08 54486.38 88888.00 2015-06-25 12:20:02.500 176 12445.55 108.03 54486.30 88888.00 2015-06-25 12:20:02.625 176 12445.60 108.03 54486.28 88888.00 2015-06-25 12:20:02.750 176 12445.62 108.00 54486.22 88888.00 2015-06-25 12:20:02.875 176 12445.65 108.00 54486.20 88888.00 2015-06-25 12:20:03.000 176 12445.67 107.97 54486.12 88888.00 2015-06-25 12:20:03.125 176 12445.77 107.97 54486.07 88888.00 2015-06-25 12:20:03.250 176 12445.77 107.95 54486.03 88888.00 2015-06-25 12:20:03.375 176 12445.80 107.92 54486.03 88888.00 2015-06-25 12:20:03.500 176 12445.80 107.92 54486.00 88888.00 2015-06-25 12:20:03.625 176 12445.90 107.92 54485.95 88888.00 2015-06-25 12:20:03.750 176 12445.90 107.88 54485.85 88888.00 2015-06-25 12:20:03.875 176 12445.95 107.85 54485.85 88888.00 2015-06-25 12:20:04.000 176 12446.00 107.85 54485.82 88888.00 2015-06-25 12:20:04.125 176 12445.95 107.85 54485.78 88888.00 2015-06-25 12:20:04.250 176 12445.90 107.83 54485.70 88888.00 2015-06-25 12:20:04.375 176 12445.95 107.92 54485.65 88888.00 2015-06-25 12:20:04.500 176 12446.00 108.00 54485.65 88888.00 2015-06-25 12:20:04.625 176 12446.05 108.05 54485.60 88888.00 2015-06-25 12:20:04.750 176 12446.10 108.10 54485.53 88888.00 2015-06-25 12:20:04.875 176 12446.20 108.20 54485.45 88888.00 2015-06-25 12:20:05.000 176 12446.33 108.30 54485.43 88888.00 2015-06-25 12:20:05.125 176 12446.35 108.42 54485.38 88888.00 2015-06-25 12:20:05.250 176 12446.35 108.60 54485.30 88888.00 2015-06-25 12:20:05.375 176 12446.42 108.67 54485.20 88888.00 2015-06-25 12:20:05.500 176 12446.40 108.78 54485.15 88888.00 2015-06-25 12:20:05.625 176 12446.45 108.90 54485.07 88888.00 2015-06-25 12:20:05.750 176 12446.48 108.97 54485.00 88888.00 2015-06-25 12:20:05.875 176 12446.50 109.08 54484.95 88888.00 2015-06-25 12:20:06.000 176 12446.50 109.15 54484.90 88888.00 2015-06-25 12:20:06.125 176 12446.50 109.25 54484.88 88888.00 2015-06-25 12:20:06.250 176 12446.48 109.38 54484.80 88888.00 2015-06-25 12:20:06.375 176 12446.45 109.45 54484.75 88888.00 2015-06-25 12:20:06.500 176 12446.35 109.50 54484.65 88888.00 2015-06-25 12:20:06.625 176 12446.35 109.55 54484.60 88888.00 2015-06-25 12:20:06.750 176 12446.30 109.62 54484.55 88888.00 2015-06-25 12:20:06.875 176 12446.23 109.67 54484.47 88888.00 2015-06-25 12:20:07.000 176 12446.17 109.75 54484.43 88888.00 2015-06-25 12:20:07.125 176 12446.10 109.75 54484.40 88888.00 2015-06-25 12:20:07.250 176 12445.98 109.78 54484.32 88888.00 2015-06-25 12:20:07.375 176 12445.88 109.83 54484.28 88888.00 2015-06-25 12:20:07.500 176 12445.88 109.80 54484.22 88888.00 2015-06-25 12:20:07.625 176 12445.85 109.83 54484.20 88888.00 2015-06-25 12:20:07.750 176 12445.83 109.80 54484.15 88888.00 2015-06-25 12:20:07.875 176 12445.77 109.75 54484.12 88888.00 2015-06-25 12:20:08.000 176 12445.67 109.70 54484.07 88888.00 2015-06-25 12:20:08.125 176 12445.65 109.70 54484.05 88888.00 2015-06-25 12:20:08.250 176 12445.60 109.65 54484.03 88888.00 2015-06-25 12:20:08.375 176 12445.52 109.60 54484.00 88888.00 2015-06-25 12:20:08.500 176 12445.40 109.60 54484.00 88888.00 2015-06-25 12:20:08.625 176 12445.35 109.62 54483.97 88888.00 2015-06-25 12:20:08.750 176 12445.33 109.62 54483.90 88888.00 2015-06-25 12:20:08.875 176 12445.23 109.58 54483.90 88888.00 2015-06-25 12:20:09.000 176 12445.17 109.53 54483.85 88888.00 2015-06-25 12:20:09.125 176 12445.12 109.53 54483.82 88888.00 2015-06-25 12:20:09.250 176 12445.08 109.47 54483.82 88888.00 2015-06-25 12:20:09.375 176 12445.05 109.45 54483.78 88888.00 2015-06-25 12:20:09.500 176 12445.00 109.40 54483.75 88888.00 2015-06-25 12:20:09.625 176 12445.00 109.38 54483.70 88888.00 2015-06-25 12:20:09.750 176 12445.05 109.38 54483.70 88888.00 2015-06-25 12:20:09.875 176 12445.00 109.35 54483.68 88888.00 2015-06-25 12:20:10.000 176 12444.95 109.33 54483.65 88888.00 2015-06-25 12:20:10.125 176 12444.95 109.33 54483.62 88888.00 2015-06-25 12:20:10.250 176 12444.90 109.25 54483.60 88888.00 2015-06-25 12:20:10.375 176 12444.98 109.22 54483.55 88888.00 2015-06-25 12:20:10.500 176 12444.95 109.20 54483.53 88888.00 2015-06-25 12:20:10.625 176 12444.85 109.12 54483.50 88888.00 2015-06-25 12:20:10.750 176 12444.80 109.08 54483.50 88888.00 2015-06-25 12:20:10.875 176 12444.75 109.03 54483.45 88888.00 2015-06-25 12:20:11.000 176 12444.67 108.97 54483.40 88888.00 2015-06-25 12:20:11.125 176 12444.65 108.92 54483.35 88888.00 2015-06-25 12:20:11.250 176 12444.60 108.83 54483.32 88888.00 2015-06-25 12:20:11.375 176 12444.62 108.78 54483.32 88888.00 2015-06-25 12:20:11.500 176 12444.58 108.78 54483.28 88888.00 2015-06-25 12:20:11.625 176 12444.55 108.67 54483.25 88888.00 2015-06-25 12:20:11.750 176 12444.48 108.60 54483.22 88888.00 2015-06-25 12:20:11.875 176 12444.38 108.45 54483.20 88888.00 2015-06-25 12:20:12.000 176 12444.30 108.40 54483.15 88888.00 2015-06-25 12:20:12.125 176 12444.23 108.28 54483.15 88888.00 2015-06-25 12:20:12.250 176 12444.15 108.17 54483.12 88888.00 2015-06-25 12:20:12.375 176 12444.15 108.10 54483.10 88888.00 2015-06-25 12:20:12.500 176 12444.23 108.03 54483.10 88888.00 2015-06-25 12:20:12.625 176 12444.15 107.92 54483.03 88888.00 2015-06-25 12:20:12.750 176 12444.10 107.88 54483.00 88888.00 2015-06-25 12:20:12.875 176 12444.02 107.80 54483.00 88888.00 2015-06-25 12:20:13.000 176 12443.98 107.67 54482.95 88888.00 2015-06-25 12:20:13.125 176 12443.95 107.60 54482.90 88888.00 2015-06-25 12:20:13.250 176 12443.85 107.47 54482.90 88888.00 2015-06-25 12:20:13.375 176 12443.67 107.40 54482.85 88888.00 2015-06-25 12:20:13.500 176 12443.58 107.33 54482.85 88888.00 2015-06-25 12:20:13.625 176 12443.45 107.22 54482.82 88888.00 2015-06-25 12:20:13.750 176 12443.30 107.15 54482.80 88888.00 2015-06-25 12:20:13.875 176 12443.17 107.08 54482.80 88888.00 2015-06-25 12:20:14.000 176 12443.05 106.97 54482.78 88888.00 2015-06-25 12:20:14.125 176 12442.90 106.85 54482.78 88888.00 2015-06-25 12:20:14.250 176 12442.67 106.72 54482.75 88888.00 2015-06-25 12:20:14.375 176 12442.55 106.67 54482.75 88888.00 2015-06-25 12:20:14.500 176 12442.52 106.53 54482.72 88888.00 2015-06-25 12:20:14.625 176 12442.42 106.38 54482.68 88888.00 2015-06-25 12:20:14.750 176 12442.30 106.30 54482.68 88888.00 2015-06-25 12:20:14.875 176 12442.17 106.20 54482.65 88888.00 2015-06-25 12:20:15.000 176 12442.08 106.05 54482.62 88888.00 2015-06-25 12:20:15.125 176 12442.00 105.92 54482.62 88888.00 2015-06-25 12:20:15.250 176 12441.88 105.75 54482.62 88888.00 2015-06-25 12:20:15.375 176 12441.80 105.65 54482.60 88888.00 2015-06-25 12:20:15.500 176 12441.67 105.55 54482.57 88888.00 2015-06-25 12:20:15.625 176 12441.55 105.40 54482.50 88888.00 2015-06-25 12:20:15.750 176 12441.48 105.25 54482.50 88888.00 2015-06-25 12:20:15.875 176 12441.45 105.10 54482.50 88888.00 2015-06-25 12:20:16.000 176 12441.48 105.00 54482.50 88888.00 2015-06-25 12:20:16.125 176 12441.42 104.85 54482.47 88888.00 2015-06-25 12:20:16.250 176 12441.30 104.67 54482.45 88888.00 2015-06-25 12:20:16.375 176 12441.27 104.53 54482.45 88888.00 2015-06-25 12:20:16.500 176 12441.25 104.38 54482.45 88888.00 2015-06-25 12:20:16.625 176 12441.27 104.22 54482.40 88888.00 2015-06-25 12:20:16.750 176 12441.23 104.05 54482.38 88888.00 2015-06-25 12:20:16.875 176 12441.17 103.90 54482.38 88888.00 2015-06-25 12:20:17.000 176 12441.10 103.75 54482.38 88888.00 2015-06-25 12:20:17.125 176 12441.02 103.60 54482.38 88888.00 2015-06-25 12:20:17.250 176 12440.90 103.42 54482.35 88888.00 2015-06-25 12:20:17.375 176 12440.85 103.30 54482.32 88888.00 2015-06-25 12:20:17.500 176 12440.83 103.20 54482.32 88888.00 2015-06-25 12:20:17.625 176 12440.80 103.10 54482.32 88888.00 2015-06-25 12:20:17.750 176 12440.75 102.95 54482.32 88888.00 2015-06-25 12:20:17.875 176 12440.67 102.83 54482.30 88888.00 2015-06-25 12:20:18.000 176 12440.58 102.67 54482.30 88888.00 2015-06-25 12:20:18.125 176 12440.50 102.50 54482.30 88888.00 2015-06-25 12:20:18.250 176 12440.42 102.38 54482.28 88888.00 2015-06-25 12:20:18.375 176 12440.40 102.28 54482.22 88888.00 2015-06-25 12:20:18.500 176 12440.33 102.10 54482.25 88888.00 2015-06-25 12:20:18.625 176 12440.25 101.95 54482.22 88888.00 2015-06-25 12:20:18.750 176 12440.17 101.83 54482.18 88888.00 2015-06-25 12:20:18.875 176 12440.08 101.67 54482.12 88888.00 2015-06-25 12:20:19.000 176 12440.00 101.55 54482.10 88888.00 2015-06-25 12:20:19.125 176 12439.92 101.40 54482.07 88888.00 2015-06-25 12:20:19.250 176 12439.75 101.25 54482.07 88888.00 2015-06-25 12:20:19.375 176 12439.75 101.17 54482.05 88888.00 2015-06-25 12:20:19.500 176 12439.70 101.05 54482.03 88888.00 2015-06-25 12:20:19.625 176 12439.58 100.95 54482.00 88888.00 2015-06-25 12:20:19.750 176 12439.38 100.88 54481.95 88888.00 2015-06-25 12:20:19.875 176 12439.25 100.80 54481.93 88888.00 2015-06-25 12:20:20.000 176 12439.15 100.78 54481.90 88888.00 2015-06-25 12:20:20.125 176 12439.05 100.72 54481.90 88888.00 2015-06-25 12:20:20.250 176 12438.90 100.60 54481.85 88888.00 2015-06-25 12:20:20.375 176 12438.83 100.55 54481.82 88888.00 2015-06-25 12:20:20.500 176 12438.73 100.45 54481.78 88888.00 2015-06-25 12:20:20.625 176 12438.67 100.42 54481.72 88888.00 2015-06-25 12:20:20.750 176 12438.65 100.40 54481.75 88888.00 2015-06-25 12:20:20.875 176 12438.58 100.35 54481.72 88888.00 2015-06-25 12:20:21.000 176 12438.45 100.30 54481.68 88888.00 2015-06-25 12:20:21.125 176 12438.38 100.22 54481.62 88888.00 2015-06-25 12:20:21.250 176 12438.27 100.17 54481.60 88888.00 2015-06-25 12:20:21.375 176 12438.23 100.12 54481.57 88888.00 2015-06-25 12:20:21.500 176 12438.12 100.05 54481.55 88888.00 2015-06-25 12:20:21.625 176 12438.00 100.00 54481.53 88888.00 2015-06-25 12:20:21.750 176 12437.92 99.95 54481.50 88888.00 2015-06-25 12:20:21.875 176 12437.83 99.83 54481.47 88888.00 2015-06-25 12:20:22.000 176 12437.70 99.70 54481.43 88888.00 2015-06-25 12:20:22.125 176 12437.58 99.60 54481.45 88888.00 2015-06-25 12:20:22.250 176 12437.40 99.47 54481.40 88888.00 2015-06-25 12:20:22.375 176 12437.30 99.35 54481.32 88888.00 2015-06-25 12:20:22.500 176 12437.23 99.28 54481.32 88888.00 2015-06-25 12:20:22.625 176 12437.17 99.15 54481.30 88888.00 2015-06-25 12:20:22.750 176 12437.02 99.00 54481.30 88888.00 2015-06-25 12:20:22.875 176 12436.95 98.88 54481.28 88888.00 2015-06-25 12:20:23.000 176 12436.88 98.75 54481.25 88888.00 2015-06-25 12:20:23.125 176 12436.73 98.65 54481.22 88888.00 2015-06-25 12:20:23.250 176 12436.55 98.50 54481.20 88888.00 2015-06-25 12:20:23.375 176 12436.52 98.45 54481.20 88888.00 2015-06-25 12:20:23.500 176 12436.42 98.35 54481.18 88888.00 2015-06-25 12:20:23.625 176 12436.30 98.22 54481.18 88888.00 2015-06-25 12:20:23.750 176 12436.25 98.10 54481.15 88888.00 2015-06-25 12:20:23.875 176 12436.20 97.97 54481.15 88888.00 2015-06-25 12:20:24.000 176 12436.10 97.83 54481.15 88888.00 2015-06-25 12:20:24.125 176 12436.05 97.72 54481.15 88888.00 2015-06-25 12:20:24.250 176 12435.98 97.60 54481.10 88888.00 2015-06-25 12:20:24.375 176 12436.00 97.50 54481.07 88888.00 2015-06-25 12:20:24.500 176 12435.90 97.38 54481.03 88888.00 2015-06-25 12:20:24.625 176 12435.80 97.28 54481.05 88888.00 2015-06-25 12:20:24.750 176 12435.73 97.20 54481.03 88888.00 2015-06-25 12:20:24.875 176 12435.65 97.12 54481.03 88888.00 2015-06-25 12:20:25.000 176 12435.62 96.95 54481.00 88888.00 2015-06-25 12:20:25.125 176 12435.62 96.85 54481.00 88888.00 2015-06-25 12:20:25.250 176 12435.52 96.72 54481.03 88888.00 2015-06-25 12:20:25.375 176 12435.50 96.62 54481.00 88888.00 2015-06-25 12:20:25.500 176 12435.45 96.45 54480.95 88888.00 2015-06-25 12:20:25.625 176 12435.38 96.35 54480.95 88888.00 2015-06-25 12:20:25.750 176 12435.35 96.25 54480.95 88888.00 2015-06-25 12:20:25.875 176 12435.42 96.15 54480.90 88888.00 2015-06-25 12:20:26.000 176 12435.45 96.05 54480.85 88888.00 2015-06-25 12:20:26.125 176 12435.40 95.97 54480.88 88888.00 2015-06-25 12:20:26.250 176 12435.33 95.88 54480.80 88888.00 2015-06-25 12:20:26.375 176 12435.35 95.83 54480.80 88888.00 2015-06-25 12:20:26.500 176 12435.33 95.78 54480.78 88888.00 2015-06-25 12:20:26.625 176 12435.30 95.72 54480.78 88888.00 2015-06-25 12:20:26.750 176 12435.30 95.67 54480.75 88888.00 2015-06-25 12:20:26.875 176 12435.30 95.65 54480.72 88888.00 2015-06-25 12:20:27.000 176 12435.25 95.60 54480.68 88888.00 2015-06-25 12:20:27.125 176 12435.20 95.58 54480.68 88888.00 2015-06-25 12:20:27.250 176 12435.15 95.55 54480.65 88888.00 2015-06-25 12:20:27.375 176 12435.12 95.50 54480.62 88888.00 2015-06-25 12:20:27.500 176 12435.08 95.47 54480.60 88888.00 2015-06-25 12:20:27.625 176 12435.08 95.42 54480.55 88888.00 2015-06-25 12:20:27.750 176 12435.02 95.40 54480.55 88888.00 2015-06-25 12:20:27.875 176 12434.92 95.33 54480.50 88888.00 2015-06-25 12:20:28.000 176 12434.85 95.33 54480.47 88888.00 2015-06-25 12:20:28.125 176 12434.75 95.30 54480.45 88888.00 2015-06-25 12:20:28.250 176 12434.70 95.28 54480.43 88888.00 2015-06-25 12:20:28.375 176 12434.62 95.28 54480.40 88888.00 2015-06-25 12:20:28.500 176 12434.58 95.30 54480.38 88888.00 2015-06-25 12:20:28.625 176 12434.55 95.30 54480.35 88888.00 2015-06-25 12:20:28.750 176 12434.50 95.33 54480.30 88888.00 2015-06-25 12:20:28.875 176 12434.48 95.38 54480.28 88888.00 2015-06-25 12:20:29.000 176 12434.42 95.40 54480.20 88888.00 2015-06-25 12:20:29.125 176 12434.35 95.47 54480.20 88888.00 2015-06-25 12:20:29.250 176 12434.30 95.53 54480.18 88888.00 2015-06-25 12:20:29.375 176 12434.35 95.60 54480.15 88888.00 2015-06-25 12:20:29.500 176 12434.30 95.65 54480.12 88888.00 2015-06-25 12:20:29.625 176 12434.23 95.70 54480.10 88888.00 2015-06-25 12:20:29.750 176 12434.20 95.80 54480.05 88888.00 2015-06-25 12:20:29.875 176 12434.12 95.90 54480.03 88888.00 2015-06-25 12:20:30.000 176 12434.05 96.00 54480.00 88888.00 2015-06-25 12:20:30.125 176 12433.95 96.05 54479.95 88888.00 2015-06-25 12:20:30.250 176 12433.88 96.17 54479.93 88888.00 2015-06-25 12:20:30.375 176 12433.85 96.28 54479.90 88888.00 2015-06-25 12:20:30.500 176 12433.73 96.35 54479.88 88888.00 2015-06-25 12:20:30.625 176 12433.60 96.40 54479.82 88888.00 2015-06-25 12:20:30.750 176 12433.50 96.47 54479.82 88888.00 2015-06-25 12:20:30.875 176 12433.38 96.55 54479.82 88888.00 2015-06-25 12:20:31.000 176 12433.33 96.65 54479.80 88888.00 2015-06-25 12:20:31.125 176 12433.25 96.72 54479.78 88888.00 2015-06-25 12:20:31.250 176 12433.20 96.75 54479.72 88888.00 2015-06-25 12:20:31.375 176 12433.12 96.78 54479.72 88888.00 2015-06-25 12:20:31.500 176 12432.98 96.80 54479.72 88888.00 2015-06-25 12:20:31.625 176 12432.80 96.85 54479.70 88888.00 2015-06-25 12:20:31.750 176 12432.77 96.88 54479.68 88888.00 2015-06-25 12:20:31.875 176 12432.75 96.85 54479.65 88888.00 2015-06-25 12:20:32.000 176 12432.70 96.88 54479.62 88888.00 2015-06-25 12:20:32.125 176 12432.52 96.88 54479.57 88888.00 2015-06-25 12:20:32.250 176 12432.40 96.88 54479.55 88888.00 2015-06-25 12:20:32.375 176 12432.38 96.92 54479.53 88888.00 2015-06-25 12:20:32.500 176 12432.30 96.97 54479.57 88888.00 2015-06-25 12:20:32.625 176 12432.17 96.97 54479.55 88888.00 2015-06-25 12:20:32.750 176 12432.05 96.97 54479.50 88888.00 2015-06-25 12:20:32.875 176 12431.98 96.97 54479.45 88888.00 2015-06-25 12:20:33.000 176 12431.88 96.97 54479.47 88888.00 2015-06-25 12:20:33.125 176 12431.77 96.92 54479.45 88888.00 2015-06-25 12:20:33.250 176 12431.62 96.88 54479.45 88888.00 2015-06-25 12:20:33.375 176 12431.50 96.85 54479.43 88888.00 2015-06-25 12:20:33.500 176 12431.40 96.83 54479.38 88888.00 2015-06-25 12:20:33.625 176 12431.35 96.78 54479.35 88888.00 2015-06-25 12:20:33.750 176 12431.30 96.75 54479.38 88888.00 2015-06-25 12:20:33.875 176 12431.20 96.65 54479.35 88888.00 2015-06-25 12:20:34.000 176 12431.15 96.58 54479.32 88888.00 2015-06-25 12:20:34.125 176 12431.05 96.55 54479.32 88888.00 2015-06-25 12:20:34.250 176 12430.92 96.50 54479.30 88888.00 2015-06-25 12:20:34.375 176 12430.85 96.45 54479.30 88888.00 2015-06-25 12:20:34.500 176 12430.70 96.40 54479.28 88888.00 2015-06-25 12:20:34.625 176 12430.60 96.42 54479.22 88888.00 2015-06-25 12:20:34.750 176 12430.55 96.42 54479.25 88888.00 2015-06-25 12:20:34.875 176 12430.48 96.42 54479.22 88888.00 2015-06-25 12:20:35.000 176 12430.38 96.40 54479.15 88888.00 2015-06-25 12:20:35.125 176 12430.33 96.38 54479.12 88888.00 2015-06-25 12:20:35.250 176 12430.25 96.40 54479.10 88888.00 2015-06-25 12:20:35.375 176 12430.15 96.42 54479.07 88888.00 2015-06-25 12:20:35.500 176 12430.08 96.47 54479.05 88888.00 2015-06-25 12:20:35.625 176 12430.00 96.53 54479.03 88888.00 2015-06-25 12:20:35.750 176 12429.98 96.58 54479.03 88888.00 2015-06-25 12:20:35.875 176 12429.98 96.58 54478.97 88888.00 2015-06-25 12:20:36.000 176 12429.85 96.60 54478.90 88888.00 2015-06-25 12:20:36.125 176 12429.77 96.62 54478.90 88888.00 2015-06-25 12:20:36.250 176 12429.67 96.60 54478.88 88888.00 2015-06-25 12:20:36.375 176 12429.70 96.62 54478.88 88888.00 2015-06-25 12:20:36.500 176 12429.73 96.65 54478.80 88888.00 2015-06-25 12:20:36.625 176 12429.75 96.65 54478.78 88888.00 2015-06-25 12:20:36.750 176 12429.75 96.65 54478.75 88888.00 2015-06-25 12:20:36.875 176 12429.70 96.67 54478.70 88888.00 2015-06-25 12:20:37.000 176 12429.62 96.75 54478.60 88888.00 2015-06-25 12:20:37.125 176 12429.60 96.75 54478.57 88888.00 2015-06-25 12:20:37.250 176 12429.55 96.78 54478.53 88888.00 2015-06-25 12:20:37.375 176 12429.55 96.80 54478.50 88888.00 2015-06-25 12:20:37.500 176 12429.58 96.90 54478.45 88888.00 2015-06-25 12:20:37.625 176 12429.55 97.03 54478.40 88888.00 2015-06-25 12:20:37.750 176 12429.55 97.15 54478.35 88888.00 2015-06-25 12:20:37.875 176 12429.52 97.25 54478.30 88888.00 2015-06-25 12:20:38.000 176 12429.55 97.33 54478.22 88888.00 2015-06-25 12:20:38.125 176 12429.52 97.40 54478.20 88888.00 2015-06-25 12:20:38.250 176 12429.48 97.50 54478.12 88888.00 2015-06-25 12:20:38.375 176 12429.55 97.62 54478.07 88888.00 2015-06-25 12:20:38.500 176 12429.52 97.72 54478.03 88888.00 2015-06-25 12:20:38.625 176 12429.48 97.80 54478.00 88888.00 2015-06-25 12:20:38.750 176 12429.48 97.90 54477.95 88888.00 2015-06-25 12:20:38.875 176 12429.42 98.00 54477.90 88888.00 2015-06-25 12:20:39.000 176 12429.40 98.10 54477.85 88888.00 2015-06-25 12:20:39.125 176 12429.42 98.25 54477.80 88888.00 2015-06-25 12:20:39.250 176 12429.38 98.38 54477.78 88888.00 2015-06-25 12:20:39.375 176 12429.38 98.50 54477.75 88888.00 2015-06-25 12:20:39.500 176 12429.30 98.62 54477.70 88888.00 2015-06-25 12:20:39.625 176 12429.30 98.78 54477.65 88888.00 2015-06-25 12:20:39.750 176 12429.27 98.92 54477.62 88888.00 2015-06-25 12:20:39.875 176 12429.30 99.05 54477.57 88888.00 2015-06-25 12:20:40.000 176 12429.27 99.17 54477.53 88888.00 2015-06-25 12:20:40.125 176 12429.20 99.28 54477.47 88888.00 2015-06-25 12:20:40.250 176 12429.17 99.42 54477.47 88888.00 2015-06-25 12:20:40.375 176 12429.20 99.53 54477.43 88888.00 2015-06-25 12:20:40.500 176 12429.15 99.62 54477.43 88888.00 2015-06-25 12:20:40.625 176 12429.10 99.72 54477.38 88888.00 2015-06-25 12:20:40.750 176 12429.05 99.80 54477.32 88888.00 2015-06-25 12:20:40.875 176 12428.95 99.90 54477.30 88888.00 2015-06-25 12:20:41.000 176 12428.92 99.95 54477.25 88888.00 2015-06-25 12:20:41.125 176 12428.88 100.00 54477.25 88888.00 2015-06-25 12:20:41.250 176 12428.83 100.08 54477.22 88888.00 2015-06-25 12:20:41.375 176 12428.83 100.12 54477.20 88888.00 2015-06-25 12:20:41.500 176 12428.77 100.17 54477.15 88888.00 2015-06-25 12:20:41.625 176 12428.70 100.20 54477.10 88888.00 2015-06-25 12:20:41.750 176 12428.62 100.22 54477.07 88888.00 2015-06-25 12:20:41.875 176 12428.65 100.35 54477.03 88888.00 2015-06-25 12:20:42.000 176 12428.60 100.42 54477.00 88888.00 2015-06-25 12:20:42.125 176 12428.48 100.47 54476.95 88888.00 2015-06-25 12:20:42.250 176 12428.35 100.53 54476.93 88888.00 2015-06-25 12:20:42.375 176 12428.35 100.58 54476.88 88888.00 2015-06-25 12:20:42.500 176 12428.33 100.65 54476.88 88888.00 2015-06-25 12:20:42.625 176 12428.27 100.70 54476.88 88888.00 2015-06-25 12:20:42.750 176 12428.23 100.72 54476.82 88888.00 2015-06-25 12:20:42.875 176 12428.15 100.72 54476.78 88888.00 2015-06-25 12:20:43.000 176 12428.12 100.78 54476.78 88888.00 2015-06-25 12:20:43.125 176 12428.15 100.83 54476.72 88888.00 2015-06-25 12:20:43.250 176 12428.10 100.85 54476.68 88888.00 2015-06-25 12:20:43.375 176 12428.02 100.88 54476.62 88888.00 2015-06-25 12:20:43.500 176 12428.00 100.88 54476.57 88888.00 2015-06-25 12:20:43.625 176 12428.00 100.92 54476.53 88888.00 2015-06-25 12:20:43.750 176 12427.98 100.95 54476.50 88888.00 2015-06-25 12:20:43.875 176 12427.92 100.95 54476.47 88888.00 2015-06-25 12:20:44.000 176 12427.88 100.88 54476.43 88888.00 2015-06-25 12:20:44.125 176 12427.85 100.83 54476.40 88888.00 2015-06-25 12:20:44.250 176 12427.85 100.75 54476.38 88888.00 2015-06-25 12:20:44.375 176 12427.90 100.72 54476.32 88888.00 2015-06-25 12:20:44.500 176 12427.80 100.70 54476.30 88888.00 2015-06-25 12:20:44.625 176 12427.75 100.62 54476.30 88888.00 2015-06-25 12:20:44.750 176 12427.80 100.58 54476.28 88888.00 2015-06-25 12:20:44.875 176 12427.80 100.55 54476.22 88888.00 2015-06-25 12:20:45.000 176 12427.80 100.47 54476.20 88888.00 2015-06-25 12:20:45.125 176 12427.80 100.42 54476.18 88888.00 2015-06-25 12:20:45.250 176 12427.85 100.33 54476.12 88888.00 2015-06-25 12:20:45.375 176 12427.90 100.30 54476.10 88888.00 2015-06-25 12:20:45.500 176 12427.90 100.25 54476.07 88888.00 2015-06-25 12:20:45.625 176 12427.88 100.15 54476.05 88888.00 2015-06-25 12:20:45.750 176 12427.92 100.05 54476.00 88888.00 2015-06-25 12:20:45.875 176 12428.00 100.00 54475.97 88888.00 2015-06-25 12:20:46.000 176 12428.08 99.97 54475.93 88888.00 2015-06-25 12:20:46.125 176 12428.08 99.90 54475.95 88888.00 2015-06-25 12:20:46.250 176 12428.10 99.83 54475.90 88888.00 2015-06-25 12:20:46.375 176 12428.12 99.83 54475.88 88888.00 2015-06-25 12:20:46.500 176 12428.23 99.80 54475.82 88888.00 2015-06-25 12:20:46.625 176 12428.33 99.80 54475.78 88888.00 2015-06-25 12:20:46.750 176 12428.33 99.83 54475.72 88888.00 2015-06-25 12:20:46.875 176 12428.33 99.85 54475.65 88888.00 2015-06-25 12:20:47.000 176 12428.42 99.88 54475.62 88888.00 2015-06-25 12:20:47.125 176 12428.45 99.90 54475.60 88888.00 2015-06-25 12:20:47.250 176 12428.50 99.92 54475.55 88888.00 2015-06-25 12:20:47.375 176 12428.58 99.95 54475.50 88888.00 2015-06-25 12:20:47.500 176 12428.58 100.00 54475.47 88888.00 2015-06-25 12:20:47.625 176 12428.60 100.03 54475.45 88888.00 2015-06-25 12:20:47.750 176 12428.67 100.05 54475.40 88888.00 2015-06-25 12:20:47.875 176 12428.65 100.05 54475.35 88888.00 2015-06-25 12:20:48.000 176 12428.52 100.08 54475.30 88888.00 2015-06-25 12:20:48.125 176 12428.50 100.10 54475.25 88888.00 2015-06-25 12:20:48.250 176 12428.58 100.15 54475.22 88888.00 2015-06-25 12:20:48.375 176 12428.65 100.15 54475.18 88888.00 2015-06-25 12:20:48.500 176 12428.65 100.20 54475.15 88888.00 2015-06-25 12:20:48.625 176 12428.67 100.25 54475.12 88888.00 2015-06-25 12:20:48.750 176 12428.65 100.28 54475.07 88888.00 2015-06-25 12:20:48.875 176 12428.62 100.33 54475.03 88888.00 2015-06-25 12:20:49.000 176 12428.55 100.30 54474.97 88888.00 2015-06-25 12:20:49.125 176 12428.45 100.33 54474.95 88888.00 2015-06-25 12:20:49.250 176 12428.45 100.38 54474.90 88888.00 2015-06-25 12:20:49.375 176 12428.52 100.45 54474.88 88888.00 2015-06-25 12:20:49.500 176 12428.42 100.45 54474.82 88888.00 2015-06-25 12:20:49.625 176 12428.38 100.50 54474.78 88888.00 2015-06-25 12:20:49.750 176 12428.33 100.55 54474.75 88888.00 2015-06-25 12:20:49.875 176 12428.27 100.55 54474.72 88888.00 2015-06-25 12:20:50.000 176 12428.20 100.60 54474.68 88888.00 2015-06-25 12:20:50.125 176 12428.10 100.60 54474.62 88888.00 2015-06-25 12:20:50.250 176 12428.02 100.62 54474.62 88888.00 2015-06-25 12:20:50.375 176 12427.95 100.65 54474.60 88888.00 2015-06-25 12:20:50.500 176 12427.88 100.65 54474.57 88888.00 2015-06-25 12:20:50.625 176 12427.90 100.67 54474.53 88888.00 2015-06-25 12:20:50.750 176 12427.88 100.70 54474.47 88888.00 2015-06-25 12:20:50.875 176 12427.88 100.72 54474.45 88888.00 2015-06-25 12:20:51.000 176 12427.77 100.72 54474.45 88888.00 2015-06-25 12:20:51.125 176 12427.70 100.70 54474.43 88888.00 2015-06-25 12:20:51.250 176 12427.55 100.67 54474.40 88888.00 2015-06-25 12:20:51.375 176 12427.48 100.67 54474.40 88888.00 2015-06-25 12:20:51.500 176 12427.50 100.62 54474.38 88888.00 2015-06-25 12:20:51.625 176 12427.52 100.62 54474.38 88888.00 2015-06-25 12:20:51.750 176 12427.48 100.60 54474.35 88888.00 2015-06-25 12:20:51.875 176 12427.40 100.58 54474.32 88888.00 2015-06-25 12:20:52.000 176 12427.38 100.53 54474.30 88888.00 2015-06-25 12:20:52.125 176 12427.38 100.55 54474.30 88888.00 2015-06-25 12:20:52.250 176 12427.30 100.55 54474.25 88888.00 2015-06-25 12:20:52.375 176 12427.27 100.55 54474.22 88888.00 2015-06-25 12:20:52.500 176 12427.23 100.53 54474.20 88888.00 2015-06-25 12:20:52.625 176 12427.15 100.55 54474.15 88888.00 2015-06-25 12:20:52.750 176 12427.08 100.58 54474.20 88888.00 2015-06-25 12:20:52.875 176 12427.00 100.60 54474.18 88888.00 2015-06-25 12:20:53.000 176 12426.90 100.62 54474.15 88888.00 2015-06-25 12:20:53.125 176 12426.83 100.70 54474.15 88888.00 2015-06-25 12:20:53.250 176 12426.70 100.72 54474.12 88888.00 2015-06-25 12:20:53.375 176 12426.60 100.78 54474.10 88888.00 2015-06-25 12:20:53.500 176 12426.48 100.92 54474.10 88888.00 2015-06-25 12:20:53.625 176 12426.35 100.97 54474.10 88888.00 2015-06-25 12:20:53.750 176 12426.30 101.08 54474.07 88888.00 2015-06-25 12:20:53.875 176 12426.23 101.15 54474.05 88888.00 2015-06-25 12:20:54.000 176 12426.15 101.22 54474.00 88888.00 2015-06-25 12:20:54.125 176 12426.02 101.30 54474.00 88888.00 2015-06-25 12:20:54.250 176 12425.85 101.40 54474.00 88888.00 2015-06-25 12:20:54.375 176 12425.77 101.50 54474.00 88888.00 2015-06-25 12:20:54.500 176 12425.62 101.58 54473.95 88888.00 2015-06-25 12:20:54.625 176 12425.52 101.67 54473.95 88888.00 2015-06-25 12:20:54.750 176 12425.42 101.80 54473.95 88888.00 2015-06-25 12:20:54.875 176 12425.33 101.92 54473.95 88888.00 2015-06-25 12:20:55.000 176 12425.20 102.03 54473.90 88888.00 2015-06-25 12:20:55.125 176 12425.08 102.17 54473.88 88888.00 2015-06-25 12:20:55.250 176 12424.95 102.33 54473.85 88888.00 2015-06-25 12:20:55.375 176 12424.85 102.42 54473.82 88888.00 2015-06-25 12:20:55.500 176 12424.85 102.55 54473.82 88888.00 2015-06-25 12:20:55.625 176 12424.85 102.67 54473.82 88888.00 2015-06-25 12:20:55.750 176 12424.73 102.75 54473.78 88888.00 2015-06-25 12:20:55.875 176 12424.60 102.83 54473.72 88888.00 2015-06-25 12:20:56.000 176 12424.55 102.95 54473.70 88888.00 2015-06-25 12:20:56.125 176 12424.48 103.03 54473.68 88888.00 2015-06-25 12:20:56.250 176 12424.33 103.08 54473.62 88888.00 2015-06-25 12:20:56.375 176 12424.30 103.17 54473.57 88888.00 2015-06-25 12:20:56.500 176 12424.27 103.25 54473.57 88888.00 2015-06-25 12:20:56.625 176 12424.27 103.28 54473.60 88888.00 2015-06-25 12:20:56.750 176 12424.27 103.33 54473.57 88888.00 2015-06-25 12:20:56.875 176 12424.15 103.33 54473.53 88888.00 2015-06-25 12:20:57.000 176 12424.15 103.33 54473.50 88888.00 2015-06-25 12:20:57.125 176 12424.10 103.30 54473.47 88888.00 2015-06-25 12:20:57.250 176 12424.02 103.28 54473.43 88888.00 2015-06-25 12:20:57.375 176 12424.02 103.28 54473.40 88888.00 2015-06-25 12:20:57.500 176 12424.08 103.28 54473.43 88888.00 2015-06-25 12:20:57.625 176 12424.08 103.28 54473.40 88888.00 2015-06-25 12:20:57.750 176 12424.02 103.28 54473.40 88888.00 2015-06-25 12:20:57.875 176 12423.98 103.28 54473.35 88888.00 2015-06-25 12:20:58.000 176 12424.00 103.30 54473.35 88888.00 2015-06-25 12:20:58.125 176 12424.00 103.33 54473.35 88888.00 2015-06-25 12:20:58.250 176 12424.02 103.28 54473.32 88888.00 2015-06-25 12:20:58.375 176 12424.05 103.33 54473.30 88888.00 2015-06-25 12:20:58.500 176 12424.05 103.35 54473.28 88888.00 2015-06-25 12:20:58.625 176 12424.05 103.38 54473.25 88888.00 2015-06-25 12:20:58.750 176 12424.05 103.40 54473.22 88888.00 2015-06-25 12:20:58.875 176 12424.10 103.42 54473.22 88888.00 2015-06-25 12:20:59.000 176 12424.12 103.50 54473.20 88888.00 2015-06-25 12:20:59.125 176 12424.10 103.58 54473.15 88888.00 2015-06-25 12:20:59.250 176 12424.12 103.65 54473.12 88888.00 2015-06-25 12:20:59.375 176 12424.23 103.72 54473.12 88888.00 2015-06-25 12:20:59.500 176 12424.23 103.80 54473.10 88888.00 2015-06-25 12:20:59.625 176 12424.23 103.85 54473.12 88888.00 2015-06-25 12:20:59.750 176 12424.35 103.92 54473.07 88888.00 2015-06-25 12:20:59.875 176 12424.50 103.95 54473.03 88888.00 2015-06-25 12:21:00.000 176 12424.60 104.00 54472.97 88888.00 2015-06-25 12:21:00.125 176 12424.60 104.08 54472.95 88888.00 2015-06-25 12:21:00.250 176 12424.58 104.15 54472.88 88888.00 2015-06-25 12:21:00.375 176 12424.65 104.22 54472.88 88888.00 2015-06-25 12:21:00.500 176 12424.75 104.33 54472.85 88888.00 2015-06-25 12:21:00.625 176 12424.85 104.42 54472.82 88888.00 2015-06-25 12:21:00.750 176 12424.95 104.53 54472.78 88888.00 2015-06-25 12:21:00.875 176 12424.92 104.60 54472.75 88888.00 2015-06-25 12:21:01.000 176 12424.90 104.65 54472.72 88888.00 2015-06-25 12:21:01.125 176 12424.98 104.72 54472.70 88888.00 2015-06-25 12:21:01.250 176 12424.98 104.78 54472.68 88888.00 2015-06-25 12:21:01.375 176 12424.98 104.85 54472.62 88888.00 2015-06-25 12:21:01.500 176 12425.02 104.90 54472.65 88888.00 2015-06-25 12:21:01.625 176 12424.92 104.95 54472.60 88888.00 2015-06-25 12:21:01.750 176 12424.92 105.03 54472.57 88888.00 2015-06-25 12:21:01.875 176 12425.00 105.12 54472.57 88888.00 2015-06-25 12:21:02.000 176 12425.08 105.15 54472.53 88888.00 2015-06-25 12:21:02.125 176 12425.02 105.15 54472.50 88888.00 2015-06-25 12:21:02.250 176 12425.00 105.20 54472.45 88888.00 2015-06-25 12:21:02.375 176 12425.00 105.25 54472.43 88888.00 2015-06-25 12:21:02.500 176 12424.92 105.25 54472.38 88888.00 2015-06-25 12:21:02.625 176 12424.88 105.25 54472.35 88888.00 2015-06-25 12:21:02.750 176 12424.85 105.20 54472.35 88888.00 2015-06-25 12:21:02.875 176 12424.95 105.20 54472.30 88888.00 2015-06-25 12:21:03.000 176 12425.00 105.17 54472.25 88888.00 2015-06-25 12:21:03.125 176 12424.98 105.12 54472.22 88888.00 2015-06-25 12:21:03.250 176 12424.95 105.00 54472.20 88888.00 2015-06-25 12:21:03.375 176 12425.00 104.92 54472.15 88888.00 2015-06-25 12:21:03.500 176 12425.08 104.90 54472.12 88888.00 2015-06-25 12:21:03.625 176 12425.12 104.83 54472.10 88888.00 2015-06-25 12:21:03.750 176 12425.15 104.78 54472.07 88888.00 2015-06-25 12:21:03.875 176 12425.20 104.70 54472.03 88888.00 2015-06-25 12:21:04.000 176 12425.25 104.62 54471.97 88888.00 2015-06-25 12:21:04.125 176 12425.35 104.55 54471.97 88888.00 2015-06-25 12:21:04.250 176 12425.33 104.42 54471.97 88888.00 2015-06-25 12:21:04.375 176 12425.38 104.35 54471.95 88888.00 2015-06-25 12:21:04.500 176 12425.33 104.20 54471.88 88888.00 2015-06-25 12:21:04.625 176 12425.42 104.12 54471.85 88888.00 2015-06-25 12:21:04.750 176 12425.52 104.05 54471.82 88888.00 2015-06-25 12:21:04.875 176 12425.60 103.95 54471.80 88888.00 2015-06-25 12:21:05.000 176 12425.67 103.88 54471.75 88888.00 2015-06-25 12:21:05.125 176 12425.73 103.75 54471.72 88888.00 2015-06-25 12:21:05.250 176 12425.75 103.65 54471.68 88888.00 2015-06-25 12:21:05.375 176 12425.80 103.65 54471.62 88888.00 2015-06-25 12:21:05.500 176 12425.90 103.55 54471.57 88888.00 2015-06-25 12:21:05.625 176 12426.02 103.50 54471.55 88888.00 2015-06-25 12:21:05.750 176 12426.08 103.45 54471.47 88888.00 2015-06-25 12:21:05.875 176 12426.17 103.42 54471.47 88888.00 2015-06-25 12:21:06.000 176 12426.30 103.40 54471.40 88888.00 2015-06-25 12:21:06.125 176 12426.38 103.40 54471.38 88888.00 2015-06-25 12:21:06.250 176 12426.42 103.35 54471.30 88888.00 2015-06-25 12:21:06.375 176 12426.52 103.38 54471.30 88888.00 2015-06-25 12:21:06.500 176 12426.60 103.35 54471.25 88888.00 2015-06-25 12:21:06.625 176 12426.62 103.35 54471.18 88888.00 2015-06-25 12:21:06.750 176 12426.70 103.33 54471.15 88888.00 2015-06-25 12:21:06.875 176 12426.75 103.35 54471.10 88888.00 2015-06-25 12:21:07.000 176 12426.85 103.35 54471.03 88888.00 2015-06-25 12:21:07.125 176 12426.88 103.35 54470.97 88888.00 2015-06-25 12:21:07.250 176 12426.90 103.35 54470.90 88888.00 2015-06-25 12:21:07.375 176 12426.98 103.38 54470.88 88888.00 2015-06-25 12:21:07.500 176 12427.02 103.38 54470.80 88888.00 2015-06-25 12:21:07.625 176 12427.10 103.40 54470.72 88888.00 2015-06-25 12:21:07.750 176 12427.20 103.45 54470.68 88888.00 2015-06-25 12:21:07.875 176 12427.27 103.45 54470.65 88888.00 2015-06-25 12:21:08.000 176 12427.38 103.45 54470.60 88888.00 2015-06-25 12:21:08.125 176 12427.40 103.45 54470.55 88888.00 2015-06-25 12:21:08.250 176 12427.48 103.38 54470.47 88888.00 2015-06-25 12:21:08.375 176 12427.60 103.35 54470.40 88888.00 2015-06-25 12:21:08.500 176 12427.73 103.35 54470.38 88888.00 2015-06-25 12:21:08.625 176 12427.83 103.35 54470.32 88888.00 2015-06-25 12:21:08.750 176 12427.98 103.30 54470.28 88888.00 2015-06-25 12:21:08.875 176 12428.12 103.25 54470.22 88888.00 2015-06-25 12:21:09.000 176 12428.30 103.22 54470.15 88888.00 2015-06-25 12:21:09.125 176 12428.42 103.17 54470.12 88888.00 2015-06-25 12:21:09.250 176 12428.48 103.08 54470.07 88888.00 2015-06-25 12:21:09.375 176 12428.60 103.05 54470.03 88888.00 2015-06-25 12:21:09.500 176 12428.73 103.00 54470.03 88888.00 2015-06-25 12:21:09.625 176 12428.90 102.90 54469.97 88888.00 2015-06-25 12:21:09.750 176 12429.08 102.85 54469.90 88888.00 2015-06-25 12:21:09.875 176 12429.25 102.78 54469.85 88888.00 2015-06-25 12:21:10.000 176 12429.35 102.72 54469.80 88888.00 2015-06-25 12:21:10.125 176 12429.45 102.62 54469.75 88888.00 2015-06-25 12:21:10.250 176 12429.60 102.53 54469.68 88888.00 2015-06-25 12:21:10.375 176 12429.80 102.47 54469.62 88888.00 2015-06-25 12:21:10.500 176 12430.00 102.45 54469.60 88888.00 2015-06-25 12:21:10.625 176 12430.17 102.42 54469.55 88888.00 2015-06-25 12:21:10.750 176 12430.35 102.40 54469.50 88888.00 2015-06-25 12:21:10.875 176 12430.52 102.38 54469.45 88888.00 2015-06-25 12:21:11.000 176 12430.60 102.35 54469.43 88888.00 2015-06-25 12:21:11.125 176 12430.73 102.35 54469.40 88888.00 2015-06-25 12:21:11.250 176 12430.83 102.30 54469.32 88888.00 2015-06-25 12:21:11.375 176 12430.92 102.30 54469.28 88888.00 2015-06-25 12:21:11.500 176 12431.05 102.30 54469.25 88888.00 2015-06-25 12:21:11.625 176 12431.12 102.33 54469.18 88888.00 2015-06-25 12:21:11.750 176 12431.12 102.33 54469.12 88888.00 2015-06-25 12:21:11.875 176 12431.17 102.38 54469.07 88888.00 2015-06-25 12:21:12.000 176 12431.38 102.45 54469.03 88888.00 2015-06-25 12:21:12.125 176 12431.55 102.50 54468.97 88888.00 2015-06-25 12:21:12.250 176 12431.60 102.60 54468.90 88888.00 2015-06-25 12:21:12.375 176 12431.65 102.67 54468.88 88888.00 2015-06-25 12:21:12.500 176 12431.67 102.75 54468.80 88888.00 2015-06-25 12:21:12.625 176 12431.70 102.85 54468.78 88888.00 2015-06-25 12:21:12.750 176 12431.73 102.92 54468.70 88888.00 2015-06-25 12:21:12.875 176 12431.77 102.97 54468.65 88888.00 2015-06-25 12:21:13.000 176 12431.80 103.03 54468.60 88888.00 2015-06-25 12:21:13.125 176 12431.77 103.10 54468.57 88888.00 2015-06-25 12:21:13.250 176 12431.75 103.15 54468.47 88888.00 2015-06-25 12:21:13.375 176 12431.77 103.25 54468.45 88888.00 2015-06-25 12:21:13.500 176 12431.88 103.38 54468.43 88888.00 2015-06-25 12:21:13.625 176 12431.90 103.55 54468.38 88888.00 2015-06-25 12:21:13.750 176 12431.90 103.67 54468.30 88888.00 2015-06-25 12:21:13.875 176 12431.92 103.80 54468.25 88888.00 2015-06-25 12:21:14.000 176 12431.90 103.95 54468.20 88888.00 2015-06-25 12:21:14.125 176 12431.92 104.10 54468.15 88888.00 2015-06-25 12:21:14.250 176 12431.83 104.28 54468.12 88888.00 2015-06-25 12:21:14.375 176 12431.77 104.42 54468.07 88888.00 2015-06-25 12:21:14.500 176 12431.73 104.60 54468.03 88888.00 2015-06-25 12:21:14.625 176 12431.70 104.75 54468.00 88888.00 2015-06-25 12:21:14.750 176 12431.65 104.88 54467.95 88888.00 2015-06-25 12:21:14.875 176 12431.55 105.05 54467.88 88888.00 2015-06-25 12:21:15.000 176 12431.48 105.20 54467.82 88888.00 2015-06-25 12:21:15.125 176 12431.42 105.33 54467.78 88888.00 2015-06-25 12:21:15.250 176 12431.35 105.42 54467.75 88888.00 2015-06-25 12:21:15.375 176 12431.38 105.50 54467.70 88888.00 2015-06-25 12:21:15.500 176 12431.27 105.58 54467.65 88888.00 2015-06-25 12:21:15.625 176 12431.23 105.62 54467.62 88888.00 2015-06-25 12:21:15.750 176 12431.25 105.67 54467.57 88888.00 2015-06-25 12:21:15.875 176 12431.20 105.72 54467.53 88888.00 2015-06-25 12:21:16.000 176 12431.10 105.75 54467.47 88888.00 2015-06-25 12:21:16.125 176 12431.05 105.75 54467.45 88888.00 2015-06-25 12:21:16.250 176 12431.02 105.75 54467.40 88888.00 2015-06-25 12:21:16.375 176 12431.02 105.78 54467.38 88888.00 2015-06-25 12:21:16.500 176 12431.00 105.75 54467.35 88888.00 2015-06-25 12:21:16.625 176 12430.92 105.78 54467.30 88888.00 2015-06-25 12:21:16.750 176 12430.90 105.80 54467.28 88888.00 2015-06-25 12:21:16.875 176 12430.88 105.78 54467.22 88888.00 2015-06-25 12:21:17.000 176 12430.83 105.75 54467.20 88888.00 2015-06-25 12:21:17.125 176 12430.75 105.75 54467.20 88888.00 2015-06-25 12:21:17.250 176 12430.62 105.72 54467.15 88888.00 2015-06-25 12:21:17.375 176 12430.55 105.67 54467.07 88888.00 2015-06-25 12:21:17.500 176 12430.45 105.70 54467.05 88888.00 2015-06-25 12:21:17.625 176 12430.45 105.67 54467.03 88888.00 2015-06-25 12:21:17.750 176 12430.48 105.67 54467.00 88888.00 2015-06-25 12:21:17.875 176 12430.42 105.65 54466.95 88888.00 2015-06-25 12:21:18.000 176 12430.35 105.62 54466.93 88888.00 2015-06-25 12:21:18.125 176 12430.33 105.60 54466.90 88888.00 2015-06-25 12:21:18.250 176 12430.20 105.53 54466.85 88888.00 2015-06-25 12:21:18.375 176 12430.15 105.50 54466.75 88888.00 2015-06-25 12:21:18.500 176 12430.10 105.47 54466.75 88888.00 2015-06-25 12:21:18.625 176 12430.10 105.47 54466.72 88888.00 2015-06-25 12:21:18.750 176 12430.12 105.47 54466.68 88888.00 2015-06-25 12:21:18.875 176 12430.08 105.45 54466.68 88888.00 2015-06-25 12:21:19.000 176 12430.02 105.40 54466.60 88888.00 2015-06-25 12:21:19.125 176 12429.98 105.40 54466.60 88888.00 2015-06-25 12:21:19.250 176 12429.88 105.33 54466.55 88888.00 2015-06-25 12:21:19.375 176 12429.90 105.28 54466.53 88888.00 2015-06-25 12:21:19.500 176 12429.88 105.28 54466.53 88888.00 2015-06-25 12:21:19.625 176 12429.83 105.20 54466.47 88888.00 2015-06-25 12:21:19.750 176 12429.80 105.17 54466.45 88888.00 2015-06-25 12:21:19.875 176 12429.75 105.12 54466.45 88888.00 2015-06-25 12:21:20.000 176 12429.70 105.05 54466.40 88888.00 2015-06-25 12:21:20.125 176 12429.67 105.00 54466.38 88888.00 2015-06-25 12:21:20.250 176 12429.65 104.92 54466.38 88888.00 2015-06-25 12:21:20.375 176 12429.67 104.90 54466.35 88888.00 2015-06-25 12:21:20.500 176 12429.65 104.88 54466.32 88888.00 2015-06-25 12:21:20.625 176 12429.65 104.85 54466.30 88888.00 2015-06-25 12:21:20.750 176 12429.62 104.78 54466.30 88888.00 2015-06-25 12:21:20.875 176 12429.65 104.75 54466.28 88888.00 2015-06-25 12:21:21.000 176 12429.60 104.72 54466.20 88888.00 2015-06-25 12:21:21.125 176 12429.55 104.72 54466.15 88888.00 2015-06-25 12:21:21.250 176 12429.52 104.65 54466.10 88888.00 2015-06-25 12:21:21.375 176 12429.55 104.65 54466.12 88888.00 2015-06-25 12:21:21.500 176 12429.58 104.67 54466.10 88888.00 2015-06-25 12:21:21.625 176 12429.58 104.65 54466.07 88888.00 2015-06-25 12:21:21.750 176 12429.58 104.65 54466.05 88888.00 2015-06-25 12:21:21.875 176 12429.60 104.67 54466.05 88888.00 2015-06-25 12:21:22.000 176 12429.62 104.72 54465.97 88888.00 2015-06-25 12:21:22.125 176 12429.67 104.72 54465.93 88888.00 2015-06-25 12:21:22.250 176 12429.73 104.72 54465.93 88888.00 2015-06-25 12:21:22.375 176 12429.70 104.75 54465.85 88888.00 2015-06-25 12:21:22.500 176 12429.65 104.72 54465.82 88888.00 2015-06-25 12:21:22.625 176 12429.70 104.72 54465.78 88888.00 2015-06-25 12:21:22.750 176 12429.70 104.72 54465.75 88888.00 2015-06-25 12:21:22.875 176 12429.70 104.70 54465.72 88888.00 2015-06-25 12:21:23.000 176 12429.67 104.70 54465.65 88888.00 2015-06-25 12:21:23.125 176 12429.65 104.70 54465.60 88888.00 2015-06-25 12:21:23.250 176 12429.62 104.72 54465.60 88888.00 2015-06-25 12:21:23.375 176 12429.65 104.75 54465.57 88888.00 2015-06-25 12:21:23.500 176 12429.58 104.78 54465.53 88888.00 2015-06-25 12:21:23.625 176 12429.60 104.83 54465.50 88888.00 2015-06-25 12:21:23.750 176 12429.60 104.85 54465.47 88888.00 2015-06-25 12:21:23.875 176 12429.55 104.85 54465.43 88888.00 2015-06-25 12:21:24.000 176 12429.58 104.85 54465.38 88888.00 2015-06-25 12:21:24.125 176 12429.58 104.90 54465.32 88888.00 2015-06-25 12:21:24.250 176 12429.62 104.88 54465.32 88888.00 2015-06-25 12:21:24.375 176 12429.73 104.90 54465.28 88888.00 2015-06-25 12:21:24.500 176 12429.73 104.90 54465.25 88888.00 2015-06-25 12:21:24.625 176 12429.73 104.88 54465.20 88888.00 2015-06-25 12:21:24.750 176 12429.75 104.90 54465.18 88888.00 2015-06-25 12:21:24.875 176 12429.85 104.95 54465.12 88888.00 2015-06-25 12:21:25.000 176 12429.92 105.03 54465.05 88888.00 2015-06-25 12:21:25.125 176 12429.98 105.10 54465.00 88888.00 2015-06-25 12:21:25.250 176 12430.00 105.20 54464.97 88888.00 2015-06-25 12:21:25.375 176 12430.12 105.30 54464.93 88888.00 2015-06-25 12:21:25.500 176 12430.27 105.42 54464.88 88888.00 2015-06-25 12:21:25.625 176 12430.35 105.55 54464.82 88888.00 2015-06-25 12:21:25.750 176 12430.38 105.67 54464.78 88888.00 2015-06-25 12:21:25.875 176 12430.42 105.80 54464.72 88888.00 2015-06-25 12:21:26.000 176 12430.40 105.92 54464.68 88888.00 2015-06-25 12:21:26.125 176 12430.50 106.08 54464.60 88888.00 2015-06-25 12:21:26.250 176 12430.62 106.25 54464.57 88888.00 2015-06-25 12:21:26.375 176 12430.65 106.38 54464.53 88888.00 2015-06-25 12:21:26.500 176 12430.73 106.50 54464.45 88888.00 2015-06-25 12:21:26.625 176 12430.77 106.62 54464.40 88888.00 2015-06-25 12:21:26.750 176 12430.85 106.72 54464.38 88888.00 2015-06-25 12:21:26.875 176 12430.95 106.88 54464.35 88888.00 2015-06-25 12:21:27.000 176 12431.00 107.00 54464.28 88888.00 2015-06-25 12:21:27.125 176 12430.98 107.10 54464.22 88888.00 2015-06-25 12:21:27.250 176 12430.98 107.22 54464.22 88888.00 2015-06-25 12:21:27.375 176 12431.02 107.35 54464.18 88888.00 2015-06-25 12:21:27.500 176 12431.08 107.45 54464.10 88888.00 2015-06-25 12:21:27.625 176 12431.15 107.55 54464.05 88888.00 2015-06-25 12:21:27.750 176 12431.15 107.67 54464.03 88888.00 2015-06-25 12:21:27.875 176 12431.17 107.83 54464.03 88888.00 2015-06-25 12:21:28.000 176 12431.23 107.88 54463.97 88888.00 2015-06-25 12:21:28.125 176 12431.27 107.92 54463.93 88888.00 2015-06-25 12:21:28.250 176 12431.25 108.00 54463.90 88888.00 2015-06-25 12:21:28.375 176 12431.27 108.08 54463.85 88888.00 2015-06-25 12:21:28.500 176 12431.30 108.12 54463.85 88888.00 2015-06-25 12:21:28.625 176 12431.30 108.10 54463.82 88888.00 2015-06-25 12:21:28.750 176 12431.27 108.12 54463.78 88888.00 2015-06-25 12:21:28.875 176 12431.27 108.17 54463.75 88888.00 2015-06-25 12:21:29.000 176 12431.25 108.12 54463.72 88888.00 2015-06-25 12:21:29.125 176 12431.20 108.10 54463.70 88888.00 2015-06-25 12:21:29.250 176 12431.20 108.05 54463.65 88888.00 2015-06-25 12:21:29.375 176 12431.27 108.08 54463.62 88888.00 2015-06-25 12:21:29.500 176 12431.33 108.05 54463.57 88888.00 2015-06-25 12:21:29.625 176 12431.33 108.03 54463.60 88888.00 2015-06-25 12:21:29.750 176 12431.33 107.97 54463.60 88888.00 2015-06-25 12:21:29.875 176 12431.30 107.88 54463.55 88888.00 2015-06-25 12:21:30.000 176 12431.30 107.83 54463.50 88888.00 2015-06-25 12:21:30.125 176 12431.27 107.75 54463.53 88888.00 2015-06-25 12:21:30.250 176 12431.27 107.60 54463.53 88888.00 2015-06-25 12:21:30.375 176 12431.35 107.55 54463.47 88888.00 2015-06-25 12:21:30.500 176 12431.33 107.45 54463.47 88888.00 2015-06-25 12:21:30.625 176 12431.33 107.35 54463.45 88888.00 2015-06-25 12:21:30.750 176 12431.33 107.30 54463.45 88888.00 2015-06-25 12:21:30.875 176 12431.27 107.20 54463.45 88888.00 2015-06-25 12:21:31.000 176 12431.30 107.10 54463.43 88888.00 2015-06-25 12:21:31.125 176 12431.33 107.00 54463.40 88888.00 2015-06-25 12:21:31.250 176 12431.33 106.92 54463.35 88888.00 2015-06-25 12:21:31.375 176 12431.35 106.85 54463.32 88888.00 2015-06-25 12:21:31.500 176 12431.33 106.78 54463.32 88888.00 2015-06-25 12:21:31.625 176 12431.35 106.70 54463.30 88888.00 2015-06-25 12:21:31.750 176 12431.40 106.65 54463.30 88888.00 2015-06-25 12:21:31.875 176 12431.40 106.60 54463.25 88888.00 2015-06-25 12:21:32.000 176 12431.40 106.55 54463.22 88888.00 2015-06-25 12:21:32.125 176 12431.35 106.50 54463.22 88888.00 2015-06-25 12:21:32.250 176 12431.25 106.40 54463.18 88888.00 2015-06-25 12:21:32.375 176 12431.20 106.35 54463.15 88888.00 2015-06-25 12:21:32.500 176 12431.17 106.30 54463.12 88888.00 2015-06-25 12:21:32.625 176 12431.23 106.25 54463.15 88888.00 2015-06-25 12:21:32.750 176 12431.27 106.17 54463.12 88888.00 2015-06-25 12:21:32.875 176 12431.25 106.08 54463.10 88888.00 2015-06-25 12:21:33.000 176 12431.25 106.00 54463.05 88888.00 2015-06-25 12:21:33.125 176 12431.30 105.90 54463.03 88888.00 2015-06-25 12:21:33.250 176 12431.42 105.83 54463.03 88888.00 2015-06-25 12:21:33.375 176 12431.50 105.80 54463.00 88888.00 2015-06-25 12:21:33.500 176 12431.50 105.72 54462.95 88888.00 2015-06-25 12:21:33.625 176 12431.60 105.67 54462.93 88888.00 2015-06-25 12:21:33.750 176 12431.60 105.62 54462.88 88888.00 2015-06-25 12:21:33.875 176 12431.62 105.60 54462.85 88888.00 2015-06-25 12:21:34.000 176 12431.73 105.55 54462.82 88888.00 2015-06-25 12:21:34.125 176 12431.73 105.47 54462.80 88888.00 2015-06-25 12:21:34.250 176 12431.75 105.40 54462.78 88888.00 2015-06-25 12:21:34.375 176 12431.90 105.38 54462.75 88888.00 2015-06-25 12:21:34.500 176 12432.00 105.33 54462.72 88888.00 2015-06-25 12:21:34.625 176 12432.08 105.28 54462.72 88888.00 2015-06-25 12:21:34.750 176 12432.10 105.25 54462.68 88888.00 2015-06-25 12:21:34.875 176 12432.08 105.20 54462.62 88888.00 2015-06-25 12:21:35.000 176 12432.12 105.17 54462.55 88888.00 2015-06-25 12:21:35.125 176 12432.23 105.22 54462.57 88888.00 2015-06-25 12:21:35.250 176 12432.27 105.15 54462.53 88888.00 2015-06-25 12:21:35.375 176 12432.38 105.10 54462.50 88888.00 2015-06-25 12:21:35.500 176 12432.48 105.10 54462.47 88888.00 2015-06-25 12:21:35.625 176 12432.55 105.08 54462.43 88888.00 2015-06-25 12:21:35.750 176 12432.58 105.03 54462.40 88888.00 2015-06-25 12:21:35.875 176 12432.62 104.97 54462.32 88888.00 2015-06-25 12:21:36.000 176 12432.73 104.92 54462.30 88888.00 2015-06-25 12:21:36.125 176 12432.85 104.90 54462.25 88888.00 2015-06-25 12:21:36.250 176 12432.90 104.80 54462.22 88888.00 2015-06-25 12:21:36.375 176 12432.95 104.80 54462.20 88888.00 2015-06-25 12:21:36.500 176 12433.02 104.78 54462.20 88888.00 2015-06-25 12:21:36.625 176 12433.12 104.75 54462.15 88888.00 2015-06-25 12:21:36.750 176 12433.30 104.72 54462.10 88888.00 2015-06-25 12:21:36.875 176 12433.45 104.72 54462.05 88888.00 2015-06-25 12:21:37.000 176 12433.55 104.75 54461.97 88888.00 2015-06-25 12:21:37.125 176 12433.65 104.78 54462.00 88888.00 2015-06-25 12:21:37.250 176 12433.70 104.78 54461.97 88888.00 2015-06-25 12:21:37.375 176 12433.80 104.80 54461.93 88888.00 2015-06-25 12:21:37.500 176 12433.85 104.85 54461.90 88888.00 2015-06-25 12:21:37.625 176 12433.90 104.88 54461.85 88888.00 2015-06-25 12:21:37.750 176 12433.92 104.90 54461.82 88888.00 2015-06-25 12:21:37.875 176 12433.98 104.92 54461.80 88888.00 2015-06-25 12:21:38.000 176 12434.00 104.95 54461.75 88888.00 2015-06-25 12:21:38.125 176 12433.98 104.97 54461.75 88888.00 2015-06-25 12:21:38.250 176 12434.02 104.97 54461.70 88888.00 2015-06-25 12:21:38.375 176 12434.08 105.00 54461.70 88888.00 2015-06-25 12:21:38.500 176 12434.10 105.00 54461.65 88888.00 2015-06-25 12:21:38.625 176 12434.12 105.00 54461.68 88888.00 2015-06-25 12:21:38.750 176 12434.12 104.97 54461.62 88888.00 2015-06-25 12:21:38.875 176 12434.17 104.97 54461.60 88888.00 2015-06-25 12:21:39.000 176 12434.20 104.92 54461.57 88888.00 2015-06-25 12:21:39.125 176 12434.20 104.88 54461.57 88888.00 2015-06-25 12:21:39.250 176 12434.27 104.85 54461.57 88888.00 2015-06-25 12:21:39.375 176 12434.33 104.83 54461.55 88888.00 2015-06-25 12:21:39.500 176 12434.38 104.80 54461.53 88888.00 2015-06-25 12:21:39.625 176 12434.38 104.75 54461.53 88888.00 2015-06-25 12:21:39.750 176 12434.42 104.67 54461.50 88888.00 2015-06-25 12:21:39.875 176 12434.42 104.58 54461.47 88888.00 2015-06-25 12:21:40.000 176 12434.45 104.50 54461.43 88888.00 2015-06-25 12:21:40.125 176 12434.48 104.42 54461.40 88888.00 2015-06-25 12:21:40.250 176 12434.48 104.35 54461.40 88888.00 2015-06-25 12:21:40.375 176 12434.52 104.30 54461.43 88888.00 2015-06-25 12:21:40.500 176 12434.65 104.20 54461.40 88888.00 2015-06-25 12:21:40.625 176 12434.67 104.08 54461.38 88888.00 2015-06-25 12:21:40.750 176 12434.77 104.00 54461.38 88888.00 2015-06-25 12:21:40.875 176 12434.80 103.92 54461.32 88888.00 2015-06-25 12:21:41.000 176 12434.80 103.83 54461.32 88888.00 2015-06-25 12:21:41.125 176 12434.83 103.75 54461.32 88888.00 2015-06-25 12:21:41.250 176 12434.95 103.65 54461.32 88888.00 2015-06-25 12:21:41.375 176 12435.08 103.60 54461.30 88888.00 2015-06-25 12:21:41.500 176 12435.15 103.47 54461.28 88888.00 2015-06-25 12:21:41.625 176 12435.25 103.45 54461.25 88888.00 2015-06-25 12:21:41.750 176 12435.38 103.40 54461.28 88888.00 2015-06-25 12:21:41.875 176 12435.48 103.30 54461.25 88888.00 2015-06-25 12:21:42.000 176 12435.50 103.22 54461.22 88888.00 2015-06-25 12:21:42.125 176 12435.65 103.17 54461.22 88888.00 2015-06-25 12:21:42.250 176 12435.75 103.12 54461.22 88888.00 2015-06-25 12:21:42.375 176 12435.88 103.10 54461.20 88888.00 2015-06-25 12:21:42.500 176 12435.98 103.08 54461.20 88888.00 2015-06-25 12:21:42.625 176 12436.05 103.00 54461.18 88888.00 2015-06-25 12:21:42.750 176 12436.15 102.95 54461.15 88888.00 2015-06-25 12:21:42.875 176 12436.25 102.88 54461.12 88888.00 2015-06-25 12:21:43.000 176 12436.33 102.85 54461.10 88888.00 2015-06-25 12:21:43.125 176 12436.42 102.88 54461.12 88888.00 2015-06-25 12:21:43.250 176 12436.42 102.85 54461.12 88888.00 2015-06-25 12:21:43.375 176 12436.55 102.83 54461.12 88888.00 2015-06-25 12:21:43.500 176 12436.60 102.80 54461.10 88888.00 2015-06-25 12:21:43.625 176 12436.62 102.78 54461.05 88888.00 2015-06-25 12:21:43.750 176 12436.73 102.70 54461.07 88888.00 2015-06-25 12:21:43.875 176 12436.77 102.65 54461.07 88888.00 2015-06-25 12:21:44.000 176 12436.77 102.62 54461.05 88888.00 2015-06-25 12:21:44.125 176 12436.80 102.60 54461.05 88888.00 2015-06-25 12:21:44.250 176 12436.80 102.53 54461.07 88888.00 2015-06-25 12:21:44.375 176 12436.90 102.50 54461.07 88888.00 2015-06-25 12:21:44.500 176 12436.92 102.50 54461.07 88888.00 2015-06-25 12:21:44.625 176 12436.90 102.53 54461.05 88888.00 2015-06-25 12:21:44.750 176 12436.85 102.55 54461.05 88888.00 2015-06-25 12:21:44.875 176 12436.90 102.55 54461.00 88888.00 2015-06-25 12:21:45.000 176 12437.02 102.55 54461.00 88888.00 2015-06-25 12:21:45.125 176 12437.02 102.58 54461.00 88888.00 2015-06-25 12:21:45.250 176 12436.92 102.58 54460.97 88888.00 2015-06-25 12:21:45.375 176 12436.98 102.60 54460.97 88888.00 2015-06-25 12:21:45.500 176 12437.10 102.62 54460.97 88888.00 2015-06-25 12:21:45.625 176 12437.20 102.58 54460.97 88888.00 2015-06-25 12:21:45.750 176 12437.27 102.58 54460.97 88888.00 2015-06-25 12:21:45.875 176 12437.27 102.65 54460.93 88888.00 2015-06-25 12:21:46.000 176 12437.23 102.67 54460.90 88888.00 2015-06-25 12:21:46.125 176 12437.27 102.72 54460.88 88888.00 2015-06-25 12:21:46.250 176 12437.27 102.72 54460.85 88888.00 2015-06-25 12:21:46.375 176 12437.33 102.75 54460.85 88888.00 2015-06-25 12:21:46.500 176 12437.35 102.83 54460.82 88888.00 2015-06-25 12:21:46.625 176 12437.40 102.88 54460.80 88888.00 2015-06-25 12:21:46.750 176 12437.42 102.92 54460.75 88888.00 2015-06-25 12:21:46.875 176 12437.45 102.97 54460.75 88888.00 2015-06-25 12:21:47.000 176 12437.48 103.03 54460.75 88888.00 2015-06-25 12:21:47.125 176 12437.55 103.05 54460.72 88888.00 2015-06-25 12:21:47.250 176 12437.50 103.08 54460.70 88888.00 2015-06-25 12:21:47.375 176 12437.55 103.10 54460.68 88888.00 2015-06-25 12:21:47.500 176 12437.60 103.10 54460.68 88888.00 2015-06-25 12:21:47.625 176 12437.62 103.15 54460.65 88888.00 2015-06-25 12:21:47.750 176 12437.70 103.20 54460.62 88888.00 2015-06-25 12:21:47.875 176 12437.77 103.22 54460.57 88888.00 2015-06-25 12:21:48.000 176 12437.83 103.22 54460.55 88888.00 2015-06-25 12:21:48.125 176 12437.80 103.20 54460.55 88888.00 2015-06-25 12:21:48.250 176 12437.88 103.15 54460.55 88888.00 2015-06-25 12:21:48.375 176 12437.98 103.15 54460.53 88888.00 2015-06-25 12:21:48.500 176 12438.05 103.08 54460.53 88888.00 2015-06-25 12:21:48.625 176 12438.10 103.03 54460.50 88888.00 2015-06-25 12:21:48.750 176 12438.15 103.00 54460.47 88888.00 2015-06-25 12:21:48.875 176 12438.23 102.92 54460.45 88888.00 2015-06-25 12:21:49.000 176 12438.30 102.85 54460.45 88888.00 2015-06-25 12:21:49.125 176 12438.38 102.78 54460.45 88888.00 2015-06-25 12:21:49.250 176 12438.40 102.72 54460.45 88888.00 2015-06-25 12:21:49.375 176 12438.48 102.62 54460.43 88888.00 2015-06-25 12:21:49.500 176 12438.60 102.55 54460.45 88888.00 2015-06-25 12:21:49.625 176 12438.70 102.45 54460.43 88888.00 2015-06-25 12:21:49.750 176 12438.75 102.40 54460.43 88888.00 2015-06-25 12:21:49.875 176 12438.83 102.33 54460.40 88888.00 2015-06-25 12:21:50.000 176 12438.92 102.22 54460.40 88888.00 2015-06-25 12:21:50.125 176 12438.98 102.12 54460.43 88888.00 2015-06-25 12:21:50.250 176 12439.08 102.00 54460.43 88888.00 2015-06-25 12:21:50.375 176 12439.15 101.97 54460.45 88888.00 2015-06-25 12:21:50.500 176 12439.20 101.88 54460.43 88888.00 2015-06-25 12:21:50.625 176 12439.27 101.80 54460.45 88888.00 2015-06-25 12:21:50.750 176 12439.33 101.67 54460.45 88888.00 2015-06-25 12:21:50.875 176 12439.38 101.53 54460.45 88888.00 2015-06-25 12:21:51.000 176 12439.45 101.42 54460.47 88888.00 2015-06-25 12:21:51.125 176 12439.52 101.33 54460.50 88888.00 2015-06-25 12:21:51.250 176 12439.67 101.22 54460.47 88888.00 2015-06-25 12:21:51.375 176 12439.83 101.15 54460.50 88888.00 2015-06-25 12:21:51.500 176 12439.90 101.08 54460.50 88888.00 2015-06-25 12:21:51.625 176 12439.95 101.00 54460.53 88888.00 2015-06-25 12:21:51.750 176 12440.08 100.92 54460.53 88888.00 2015-06-25 12:21:51.875 176 12440.15 100.88 54460.55 88888.00 2015-06-25 12:21:52.000 176 12440.20 100.80 54460.55 88888.00 2015-06-25 12:21:52.125 176 12440.23 100.72 54460.55 88888.00 2015-06-25 12:21:52.250 176 12440.25 100.65 54460.55 88888.00 2015-06-25 12:21:52.375 176 12440.33 100.62 54460.57 88888.00 2015-06-25 12:21:52.500 176 12440.33 100.58 54460.57 88888.00 2015-06-25 12:21:52.625 176 12440.30 100.53 54460.60 88888.00 2015-06-25 12:21:52.750 176 12440.33 100.45 54460.60 88888.00 2015-06-25 12:21:52.875 176 12440.40 100.40 54460.60 88888.00 2015-06-25 12:21:53.000 176 12440.40 100.38 54460.62 88888.00 2015-06-25 12:21:53.125 176 12440.48 100.30 54460.62 88888.00 2015-06-25 12:21:53.250 176 12440.52 100.25 54460.62 88888.00 2015-06-25 12:21:53.375 176 12440.52 100.22 54460.65 88888.00 2015-06-25 12:21:53.500 176 12440.45 100.17 54460.68 88888.00 2015-06-25 12:21:53.625 176 12440.42 100.10 54460.68 88888.00 2015-06-25 12:21:53.750 176 12440.38 100.05 54460.70 88888.00 2015-06-25 12:21:53.875 176 12440.42 100.03 54460.70 88888.00 2015-06-25 12:21:54.000 176 12440.42 100.00 54460.70 88888.00 2015-06-25 12:21:54.125 176 12440.45 99.97 54460.72 88888.00 2015-06-25 12:21:54.250 176 12440.42 99.95 54460.72 88888.00 2015-06-25 12:21:54.375 176 12440.52 99.95 54460.72 88888.00 2015-06-25 12:21:54.500 176 12440.58 99.92 54460.68 88888.00 2015-06-25 12:21:54.625 176 12440.65 99.90 54460.70 88888.00 2015-06-25 12:21:54.750 176 12440.67 99.90 54460.70 88888.00 2015-06-25 12:21:54.875 176 12440.67 99.88 54460.70 88888.00 2015-06-25 12:21:55.000 176 12440.73 99.90 54460.68 88888.00 2015-06-25 12:21:55.125 176 12440.77 99.88 54460.68 88888.00 2015-06-25 12:21:55.250 176 12440.88 99.88 54460.70 88888.00 2015-06-25 12:21:55.375 176 12441.05 99.90 54460.70 88888.00 2015-06-25 12:21:55.500 176 12441.15 99.92 54460.70 88888.00 2015-06-25 12:21:55.625 176 12441.20 99.95 54460.68 88888.00 2015-06-25 12:21:55.750 176 12441.23 99.92 54460.68 88888.00 2015-06-25 12:21:55.875 176 12441.25 99.95 54460.68 88888.00 2015-06-25 12:21:56.000 176 12441.33 99.95 54460.65 88888.00 2015-06-25 12:21:56.125 176 12441.40 99.95 54460.68 88888.00 2015-06-25 12:21:56.250 176 12441.50 99.95 54460.70 88888.00 2015-06-25 12:21:56.375 176 12441.67 100.00 54460.70 88888.00 2015-06-25 12:21:56.500 176 12441.80 100.03 54460.70 88888.00 2015-06-25 12:21:56.625 176 12441.88 100.05 54460.68 88888.00 2015-06-25 12:21:56.750 176 12441.98 100.12 54460.68 88888.00 2015-06-25 12:21:56.875 176 12442.10 100.20 54460.68 88888.00 2015-06-25 12:21:57.000 176 12442.20 100.28 54460.62 88888.00 2015-06-25 12:21:57.125 176 12442.33 100.40 54460.62 88888.00 2015-06-25 12:21:57.250 176 12442.50 100.58 54460.62 88888.00 2015-06-25 12:21:57.375 176 12442.67 100.70 54460.65 88888.00 2015-06-25 12:21:57.500 176 12442.88 100.78 54460.62 88888.00 2015-06-25 12:21:57.625 176 12443.00 100.85 54460.60 88888.00 2015-06-25 12:21:57.750 176 12443.08 100.95 54460.60 88888.00 2015-06-25 12:21:57.875 176 12443.15 101.05 54460.57 88888.00 2015-06-25 12:21:58.000 176 12443.25 101.15 54460.55 88888.00 2015-06-25 12:21:58.125 176 12443.35 101.33 54460.53 88888.00 2015-06-25 12:21:58.250 176 12443.50 101.42 54460.50 88888.00 2015-06-25 12:21:58.375 176 12443.60 101.55 54460.50 88888.00 2015-06-25 12:21:58.500 176 12443.65 101.65 54460.47 88888.00 2015-06-25 12:21:58.625 176 12443.73 101.80 54460.47 88888.00 2015-06-25 12:21:58.750 176 12443.75 101.92 54460.45 88888.00 2015-06-25 12:21:58.875 176 12443.73 102.00 54460.43 88888.00 2015-06-25 12:21:59.000 176 12443.80 102.15 54460.43 88888.00 2015-06-25 12:21:59.125 176 12443.90 102.28 54460.45 88888.00 2015-06-25 12:21:59.250 176 12443.90 102.35 54460.45 88888.00 2015-06-25 12:21:59.375 176 12443.98 102.45 54460.43 88888.00 2015-06-25 12:21:59.500 176 12444.02 102.53 54460.38 88888.00 2015-06-25 12:21:59.625 176 12444.15 102.62 54460.38 88888.00 2015-06-25 12:21:59.750 176 12444.20 102.72 54460.38 88888.00 2015-06-25 12:21:59.875 176 12444.30 102.85 54460.35 88888.00 2015-06-25 12:22:00.000 176 12444.27 102.95 54460.35 88888.00 2015-06-25 12:22:00.125 176 12444.30 103.03 54460.38 88888.00 2015-06-25 12:22:00.250 176 12444.30 103.05 54460.38 88888.00 2015-06-25 12:22:00.375 176 12444.40 103.08 54460.32 88888.00 2015-06-25 12:22:00.500 176 12444.38 103.12 54460.32 88888.00 2015-06-25 12:22:00.625 176 12444.35 103.15 54460.30 88888.00 2015-06-25 12:22:00.750 176 12444.30 103.20 54460.30 88888.00 2015-06-25 12:22:00.875 176 12444.23 103.25 54460.30 88888.00 2015-06-25 12:22:01.000 176 12444.25 103.30 54460.30 88888.00 2015-06-25 12:22:01.125 176 12444.30 103.35 54460.30 88888.00 2015-06-25 12:22:01.250 176 12444.23 103.35 54460.28 88888.00 2015-06-25 12:22:01.375 176 12444.25 103.38 54460.28 88888.00 2015-06-25 12:22:01.500 176 12444.27 103.40 54460.28 88888.00 2015-06-25 12:22:01.625 176 12444.25 103.38 54460.25 88888.00 2015-06-25 12:22:01.750 176 12444.27 103.42 54460.30 88888.00 2015-06-25 12:22:01.875 176 12444.30 103.45 54460.30 88888.00 2015-06-25 12:22:02.000 176 12444.38 103.45 54460.32 88888.00 2015-06-25 12:22:02.125 176 12444.50 103.45 54460.30 88888.00 2015-06-25 12:22:02.250 176 12444.52 103.45 54460.32 88888.00 2015-06-25 12:22:02.375 176 12444.55 103.47 54460.28 88888.00 2015-06-25 12:22:02.500 176 12444.52 103.47 54460.30 88888.00 2015-06-25 12:22:02.625 176 12444.58 103.53 54460.32 88888.00 2015-06-25 12:22:02.750 176 12444.60 103.67 54460.35 88888.00 2015-06-25 12:22:02.875 176 12444.67 103.75 54460.35 88888.00 2015-06-25 12:22:03.000 176 12444.67 103.83 54460.30 88888.00 2015-06-25 12:22:03.125 176 12444.62 103.90 54460.32 88888.00 2015-06-25 12:22:03.250 176 12444.55 104.00 54460.35 88888.00 2015-06-25 12:22:03.375 176 12444.50 104.05 54460.32 88888.00 2015-06-25 12:22:03.500 176 12444.40 104.10 54460.35 88888.00 2015-06-25 12:22:03.625 176 12444.40 104.17 54460.38 88888.00 2015-06-25 12:22:03.750 176 12444.40 104.25 54460.38 88888.00 2015-06-25 12:22:03.875 176 12444.40 104.28 54460.38 88888.00 2015-06-25 12:22:04.000 176 12444.35 104.33 54460.40 88888.00 2015-06-25 12:22:04.125 176 12444.30 104.40 54460.40 88888.00 2015-06-25 12:22:04.250 176 12444.33 104.40 54460.40 88888.00 2015-06-25 12:22:04.375 176 12444.33 104.45 54460.43 88888.00 2015-06-25 12:22:04.500 176 12444.27 104.55 54460.38 88888.00 2015-06-25 12:22:04.625 176 12444.17 104.55 54460.40 88888.00 2015-06-25 12:22:04.750 176 12444.12 104.60 54460.45 88888.00 2015-06-25 12:22:04.875 176 12444.10 104.65 54460.43 88888.00 2015-06-25 12:22:05.000 176 12444.08 104.70 54460.40 88888.00 2015-06-25 12:22:05.125 176 12444.10 104.72 54460.43 88888.00 2015-06-25 12:22:05.250 176 12444.15 104.75 54460.43 88888.00 2015-06-25 12:22:05.375 176 12444.20 104.78 54460.45 88888.00 2015-06-25 12:22:05.500 176 12444.15 104.75 54460.43 88888.00 2015-06-25 12:22:05.625 176 12444.12 104.78 54460.47 88888.00 2015-06-25 12:22:05.750 176 12444.17 104.78 54460.47 88888.00 2015-06-25 12:22:05.875 176 12444.20 104.72 54460.45 88888.00 2015-06-25 12:22:06.000 176 12444.20 104.72 54460.45 88888.00 2015-06-25 12:22:06.125 176 12444.25 104.67 54460.45 88888.00 2015-06-25 12:22:06.250 176 12444.33 104.65 54460.53 88888.00 2015-06-25 12:22:06.375 176 12444.40 104.67 54460.50 88888.00 2015-06-25 12:22:06.500 176 12444.45 104.62 54460.47 88888.00 2015-06-25 12:22:06.625 176 12444.50 104.55 54460.50 88888.00 2015-06-25 12:22:06.750 176 12444.48 104.50 54460.50 88888.00 2015-06-25 12:22:06.875 176 12444.52 104.45 54460.47 88888.00 2015-06-25 12:22:07.000 176 12444.62 104.42 54460.53 88888.00 2015-06-25 12:22:07.125 176 12444.67 104.42 54460.53 88888.00 2015-06-25 12:22:07.250 176 12444.77 104.35 54460.55 88888.00 2015-06-25 12:22:07.375 176 12444.83 104.38 54460.55 88888.00 2015-06-25 12:22:07.500 176 12444.85 104.38 54460.55 88888.00 2015-06-25 12:22:07.625 176 12444.88 104.30 54460.55 88888.00 2015-06-25 12:22:07.750 176 12444.98 104.25 54460.55 88888.00 2015-06-25 12:22:07.875 176 12445.08 104.22 54460.60 88888.00 2015-06-25 12:22:08.000 176 12445.15 104.17 54460.57 88888.00 2015-06-25 12:22:08.125 176 12445.27 104.10 54460.60 88888.00 2015-06-25 12:22:08.250 176 12445.40 104.03 54460.60 88888.00 2015-06-25 12:22:08.375 176 12445.50 104.03 54460.55 88888.00 2015-06-25 12:22:08.500 176 12445.58 104.00 54460.57 88888.00 2015-06-25 12:22:08.625 176 12445.62 103.97 54460.57 88888.00 2015-06-25 12:22:08.750 176 12445.70 103.92 54460.60 88888.00 2015-06-25 12:22:08.875 176 12445.85 103.97 54460.60 88888.00 2015-06-25 12:22:09.000 176 12445.90 104.00 54460.57 88888.00 2015-06-25 12:22:09.125 176 12445.98 103.95 54460.60 88888.00 2015-06-25 12:22:09.250 176 12446.08 103.97 54460.65 88888.00 2015-06-25 12:22:09.375 176 12446.23 103.97 54460.65 88888.00 2015-06-25 12:22:09.500 176 12446.35 104.00 54460.62 88888.00 2015-06-25 12:22:09.625 176 12446.45 104.03 54460.62 88888.00 2015-06-25 12:22:09.750 176 12446.50 104.03 54460.57 88888.00 2015-06-25 12:22:09.875 176 12446.55 104.03 54460.57 88888.00 2015-06-25 12:22:10.000 176 12446.58 104.12 54460.62 88888.00 2015-06-25 12:22:10.125 176 12446.60 104.20 54460.68 88888.00 2015-06-25 12:22:10.250 176 12446.58 104.20 54460.68 88888.00 2015-06-25 12:22:10.375 176 12446.65 104.22 54460.65 88888.00 2015-06-25 12:22:10.500 176 12446.75 104.25 54460.65 88888.00 2015-06-25 12:22:10.625 176 12446.77 104.28 54460.65 88888.00 2015-06-25 12:22:10.750 176 12446.85 104.30 54460.65 88888.00 2015-06-25 12:22:10.875 176 12446.90 104.38 54460.68 88888.00 2015-06-25 12:22:11.000 176 12446.92 104.42 54460.68 88888.00 2015-06-25 12:22:11.125 176 12446.88 104.50 54460.68 88888.00 2015-06-25 12:22:11.250 176 12446.80 104.53 54460.68 88888.00 2015-06-25 12:22:11.375 176 12446.75 104.62 54460.70 88888.00 2015-06-25 12:22:11.500 176 12446.67 104.70 54460.70 88888.00 2015-06-25 12:22:11.625 176 12446.67 104.75 54460.70 88888.00 2015-06-25 12:22:11.750 176 12446.67 104.83 54460.72 88888.00 2015-06-25 12:22:11.875 176 12446.60 104.92 54460.72 88888.00 2015-06-25 12:22:12.000 176 12446.55 104.97 54460.72 88888.00 2015-06-25 12:22:12.125 176 12446.52 105.00 54460.72 88888.00 2015-06-25 12:22:12.250 176 12446.45 105.03 54460.75 88888.00 2015-06-25 12:22:12.375 176 12446.48 105.10 54460.75 88888.00 2015-06-25 12:22:12.500 176 12446.50 105.15 54460.75 88888.00 2015-06-25 12:22:12.625 176 12446.50 105.25 54460.70 88888.00 2015-06-25 12:22:12.750 176 12446.50 105.28 54460.72 88888.00 2015-06-25 12:22:12.875 176 12446.52 105.35 54460.70 88888.00 2015-06-25 12:22:13.000 176 12446.55 105.35 54460.70 88888.00 2015-06-25 12:22:13.125 176 12446.50 105.40 54460.72 88888.00 2015-06-25 12:22:13.250 176 12446.45 105.45 54460.70 88888.00 2015-06-25 12:22:13.375 176 12446.45 105.50 54460.68 88888.00 2015-06-25 12:22:13.500 176 12446.42 105.50 54460.65 88888.00 2015-06-25 12:22:13.625 176 12446.40 105.53 54460.70 88888.00 2015-06-25 12:22:13.750 176 12446.38 105.58 54460.68 88888.00 2015-06-25 12:22:13.875 176 12446.33 105.60 54460.62 88888.00 2015-06-25 12:22:14.000 176 12446.33 105.62 54460.60 88888.00 2015-06-25 12:22:14.125 176 12446.38 105.67 54460.60 88888.00 2015-06-25 12:22:14.250 176 12446.33 105.67 54460.65 88888.00 2015-06-25 12:22:14.375 176 12446.33 105.70 54460.65 88888.00 2015-06-25 12:22:14.500 176 12446.38 105.70 54460.60 88888.00 2015-06-25 12:22:14.625 176 12446.42 105.72 54460.57 88888.00 2015-06-25 12:22:14.750 176 12446.42 105.72 54460.57 88888.00 2015-06-25 12:22:14.875 176 12446.48 105.75 54460.57 88888.00 2015-06-25 12:22:15.000 176 12446.48 105.75 54460.55 88888.00 2015-06-25 12:22:15.125 176 12446.48 105.75 54460.53 88888.00 2015-06-25 12:22:15.250 176 12446.48 105.78 54460.50 88888.00 2015-06-25 12:22:15.375 176 12446.62 105.78 54460.50 88888.00 2015-06-25 12:22:15.500 176 12446.70 105.75 54460.50 88888.00 2015-06-25 12:22:15.625 176 12446.67 105.72 54460.47 88888.00 2015-06-25 12:22:15.750 176 12446.75 105.72 54460.45 88888.00 2015-06-25 12:22:15.875 176 12446.83 105.70 54460.45 88888.00 2015-06-25 12:22:16.000 176 12446.88 105.65 54460.40 88888.00 2015-06-25 12:22:16.125 176 12446.88 105.62 54460.43 88888.00 2015-06-25 12:22:16.250 176 12446.90 105.60 54460.45 88888.00 2015-06-25 12:22:16.375 176 12447.02 105.60 54460.45 88888.00 2015-06-25 12:22:16.500 176 12447.10 105.58 54460.43 88888.00 2015-06-25 12:22:16.625 176 12447.15 105.53 54460.40 88888.00 2015-06-25 12:22:16.750 176 12447.20 105.45 54460.40 88888.00 2015-06-25 12:22:16.875 176 12447.27 105.42 54460.43 88888.00 2015-06-25 12:22:17.000 176 12447.33 105.38 54460.40 88888.00 2015-06-25 12:22:17.125 176 12447.42 105.35 54460.43 88888.00 2015-06-25 12:22:17.250 176 12447.52 105.28 54460.40 88888.00 2015-06-25 12:22:17.375 176 12447.58 105.22 54460.40 88888.00 2015-06-25 12:22:17.500 176 12447.60 105.17 54460.40 88888.00 2015-06-25 12:22:17.625 176 12447.73 105.10 54460.40 88888.00 2015-06-25 12:22:17.750 176 12447.80 105.03 54460.40 88888.00 2015-06-25 12:22:17.875 176 12447.88 104.97 54460.45 88888.00 2015-06-25 12:22:18.000 176 12447.95 104.90 54460.47 88888.00 2015-06-25 12:22:18.125 176 12448.08 104.83 54460.47 88888.00 2015-06-25 12:22:18.250 176 12448.20 104.70 54460.47 88888.00 2015-06-25 12:22:18.375 176 12448.35 104.62 54460.50 88888.00 2015-06-25 12:22:18.500 176 12448.48 104.53 54460.53 88888.00 2015-06-25 12:22:18.625 176 12448.58 104.42 54460.47 88888.00 2015-06-25 12:22:18.750 176 12448.65 104.33 54460.47 88888.00 2015-06-25 12:22:18.875 176 12448.73 104.22 54460.50 88888.00 2015-06-25 12:22:19.000 176 12448.80 104.17 54460.50 88888.00 2015-06-25 12:22:19.125 176 12448.92 104.10 54460.53 88888.00 2015-06-25 12:22:19.250 176 12448.98 103.97 54460.53 88888.00 2015-06-25 12:22:19.375 176 12449.02 103.95 54460.53 88888.00 2015-06-25 12:22:19.500 176 12449.12 103.88 54460.50 88888.00 2015-06-25 12:22:19.625 176 12449.25 103.83 54460.53 88888.00 2015-06-25 12:22:19.750 176 12449.35 103.75 54460.55 88888.00 2015-06-25 12:22:19.875 176 12449.45 103.70 54460.53 88888.00 2015-06-25 12:22:20.000 176 12449.55 103.60 54460.50 88888.00 2015-06-25 12:22:20.125 176 12449.62 103.55 54460.55 88888.00 2015-06-25 12:22:20.250 176 12449.70 103.47 54460.60 88888.00 2015-06-25 12:22:20.375 176 12449.77 103.45 54460.60 88888.00 2015-06-25 12:22:20.500 176 12449.80 103.42 54460.55 88888.00 2015-06-25 12:22:20.625 176 12449.77 103.42 54460.55 88888.00 2015-06-25 12:22:20.750 176 12449.85 103.40 54460.57 88888.00 2015-06-25 12:22:20.875 176 12449.90 103.35 54460.57 88888.00 2015-06-25 12:22:21.000 176 12449.95 103.33 54460.57 88888.00 2015-06-25 12:22:21.125 176 12449.95 103.30 54460.57 88888.00 2015-06-25 12:22:21.250 176 12449.98 103.25 54460.60 88888.00 2015-06-25 12:22:21.375 176 12450.00 103.22 54460.62 88888.00 2015-06-25 12:22:21.500 176 12450.05 103.17 54460.62 88888.00 2015-06-25 12:22:21.625 176 12450.10 103.12 54460.65 88888.00 2015-06-25 12:22:21.750 176 12450.08 103.10 54460.65 88888.00 2015-06-25 12:22:21.875 176 12450.12 103.08 54460.65 88888.00 2015-06-25 12:22:22.000 176 12450.15 103.03 54460.65 88888.00 2015-06-25 12:22:22.125 176 12450.00 103.00 54460.68 88888.00 2015-06-25 12:22:22.250 176 12449.95 102.97 54460.70 88888.00 2015-06-25 12:22:22.375 176 12450.02 102.95 54460.70 88888.00 2015-06-25 12:22:22.500 176 12450.00 102.92 54460.70 88888.00 2015-06-25 12:22:22.625 176 12449.98 102.95 54460.72 88888.00 2015-06-25 12:22:22.750 176 12449.95 102.92 54460.75 88888.00 2015-06-25 12:22:22.875 176 12449.98 102.88 54460.78 88888.00 2015-06-25 12:22:23.000 176 12450.00 102.90 54460.75 88888.00 2015-06-25 12:22:23.125 176 12450.00 102.88 54460.78 88888.00 2015-06-25 12:22:23.250 176 12450.00 102.88 54460.80 88888.00 2015-06-25 12:22:23.375 176 12450.02 102.88 54460.78 88888.00 2015-06-25 12:22:23.500 176 12450.02 102.83 54460.80 88888.00 2015-06-25 12:22:23.625 176 12450.00 102.83 54460.80 88888.00 2015-06-25 12:22:23.750 176 12450.08 102.85 54460.78 88888.00 2015-06-25 12:22:23.875 176 12450.20 102.92 54460.80 88888.00 2015-06-25 12:22:24.000 176 12450.27 102.92 54460.78 88888.00 2015-06-25 12:22:24.125 176 12450.27 102.97 54460.78 88888.00 2015-06-25 12:22:24.250 176 12450.23 103.03 54460.80 88888.00 2015-06-25 12:22:24.375 176 12450.27 103.10 54460.80 88888.00 2015-06-25 12:22:24.500 176 12450.30 103.17 54460.80 88888.00 2015-06-25 12:22:24.625 176 12450.33 103.25 54460.80 88888.00 2015-06-25 12:22:24.750 176 12450.35 103.30 54460.82 88888.00 2015-06-25 12:22:24.875 176 12450.33 103.38 54460.80 88888.00 2015-06-25 12:22:25.000 176 12450.35 103.45 54460.80 88888.00 2015-06-25 12:22:25.125 176 12450.35 103.58 54460.80 88888.00 2015-06-25 12:22:25.250 176 12450.30 103.67 54460.82 88888.00 2015-06-25 12:22:25.375 176 12450.33 103.72 54460.82 88888.00 2015-06-25 12:22:25.500 176 12450.30 103.78 54460.82 88888.00 2015-06-25 12:22:25.625 176 12450.30 103.85 54460.82 88888.00 2015-06-25 12:22:25.750 176 12450.35 103.90 54460.82 88888.00 2015-06-25 12:22:25.875 176 12450.40 103.97 54460.80 88888.00 2015-06-25 12:22:26.000 176 12450.45 104.03 54460.80 88888.00 2015-06-25 12:22:26.125 176 12450.48 104.10 54460.82 88888.00 2015-06-25 12:22:26.250 176 12450.58 104.15 54460.82 88888.00 2015-06-25 12:22:26.375 176 12450.60 104.22 54460.82 88888.00 2015-06-25 12:22:26.500 176 12450.58 104.33 54460.85 88888.00 2015-06-25 12:22:26.625 176 12450.55 104.33 54460.85 88888.00 2015-06-25 12:22:26.750 176 12450.60 104.38 54460.85 88888.00 2015-06-25 12:22:26.875 176 12450.65 104.42 54460.85 88888.00 2015-06-25 12:22:27.000 176 12450.65 104.47 54460.88 88888.00 2015-06-25 12:22:27.125 176 12450.73 104.50 54460.90 88888.00 2015-06-25 12:22:27.250 176 12450.80 104.50 54460.90 88888.00 2015-06-25 12:22:27.375 176 12450.92 104.53 54460.88 88888.00 2015-06-25 12:22:27.500 176 12450.95 104.55 54460.90 88888.00 2015-06-25 12:22:27.625 176 12451.00 104.62 54460.93 88888.00 2015-06-25 12:22:27.750 176 12451.10 104.65 54460.93 88888.00 2015-06-25 12:22:27.875 176 12451.17 104.67 54460.93 88888.00 2015-06-25 12:22:28.000 176 12451.17 104.67 54460.90 88888.00 2015-06-25 12:22:28.125 176 12451.20 104.67 54460.95 88888.00 2015-06-25 12:22:28.250 176 12451.23 104.70 54460.93 88888.00 2015-06-25 12:22:28.375 176 12451.30 104.75 54460.95 88888.00 2015-06-25 12:22:28.500 176 12451.27 104.78 54460.95 88888.00 2015-06-25 12:22:28.625 176 12451.25 104.78 54460.97 88888.00 2015-06-25 12:22:28.750 176 12451.25 104.80 54460.97 88888.00 2015-06-25 12:22:28.875 176 12451.23 104.83 54461.00 88888.00 2015-06-25 12:22:29.000 176 12451.27 104.85 54461.00 88888.00 2015-06-25 12:22:29.125 176 12451.27 104.85 54461.03 88888.00 2015-06-25 12:22:29.250 176 12451.25 104.88 54461.03 88888.00 2015-06-25 12:22:29.375 176 12451.25 104.90 54461.03 88888.00 2015-06-25 12:22:29.500 176 12451.25 104.95 54461.07 88888.00 2015-06-25 12:22:29.625 176 12451.15 104.92 54461.07 88888.00 2015-06-25 12:22:29.750 176 12451.12 104.95 54461.07 88888.00 2015-06-25 12:22:29.875 176 12451.10 104.97 54461.07 88888.00 2015-06-25 12:22:30.000 176 12451.08 105.00 54461.07 88888.00 2015-06-25 12:22:30.125 176 12451.05 105.05 54461.07 88888.00 2015-06-25 12:22:30.250 176 12450.95 105.00 54461.10 88888.00 2015-06-25 12:22:30.375 176 12450.92 105.00 54461.07 88888.00 2015-06-25 12:22:30.500 176 12450.90 105.08 54461.10 88888.00 2015-06-25 12:22:30.625 176 12450.85 105.12 54461.12 88888.00 2015-06-25 12:22:30.750 176 12450.80 105.15 54461.12 88888.00 2015-06-25 12:22:30.875 176 12450.75 105.17 54461.12 88888.00 2015-06-25 12:22:31.000 176 12450.70 105.17 54461.15 88888.00 2015-06-25 12:22:31.125 176 12450.62 105.22 54461.15 88888.00 2015-06-25 12:22:31.250 176 12450.55 105.30 54461.15 88888.00 2015-06-25 12:22:31.375 176 12450.48 105.35 54461.15 88888.00 2015-06-25 12:22:31.500 176 12450.45 105.40 54461.15 88888.00 2015-06-25 12:22:31.625 176 12450.38 105.53 54461.18 88888.00 2015-06-25 12:22:31.750 176 12450.35 105.58 54461.18 88888.00 2015-06-25 12:22:31.875 176 12450.27 105.62 54461.18 88888.00 2015-06-25 12:22:32.000 176 12450.23 105.67 54461.15 88888.00 2015-06-25 12:22:32.125 176 12450.17 105.72 54461.15 88888.00 2015-06-25 12:22:32.250 176 12450.05 105.75 54461.18 88888.00 2015-06-25 12:22:32.375 176 12450.00 105.83 54461.15 88888.00 2015-06-25 12:22:32.500 176 12449.95 105.88 54461.18 88888.00 2015-06-25 12:22:32.625 176 12449.98 105.90 54461.20 88888.00 2015-06-25 12:22:32.750 176 12450.00 105.95 54461.20 88888.00 2015-06-25 12:22:32.875 176 12449.95 106.03 54461.22 88888.00 2015-06-25 12:22:33.000 176 12449.90 106.03 54461.20 88888.00 2015-06-25 12:22:33.125 176 12449.80 106.05 54461.22 88888.00 2015-06-25 12:22:33.250 176 12449.73 106.12 54461.25 88888.00 2015-06-25 12:22:33.375 176 12449.73 106.17 54461.25 88888.00 2015-06-25 12:22:33.500 176 12449.75 106.20 54461.22 88888.00 2015-06-25 12:22:33.625 176 12449.77 106.20 54461.25 88888.00 2015-06-25 12:22:33.750 176 12449.77 106.25 54461.22 88888.00 2015-06-25 12:22:33.875 176 12449.77 106.28 54461.22 88888.00 2015-06-25 12:22:34.000 176 12449.80 106.28 54461.22 88888.00 2015-06-25 12:22:34.125 176 12449.88 106.30 54461.22 88888.00 2015-06-25 12:22:34.250 176 12449.80 106.33 54461.25 88888.00 2015-06-25 12:22:34.375 176 12449.80 106.35 54461.28 88888.00 2015-06-25 12:22:34.500 176 12449.88 106.42 54461.28 88888.00 2015-06-25 12:22:34.625 176 12449.88 106.42 54461.28 88888.00 2015-06-25 12:22:34.750 176 12449.83 106.42 54461.28 88888.00 2015-06-25 12:22:34.875 176 12449.88 106.45 54461.30 88888.00 2015-06-25 12:22:35.000 176 12449.95 106.42 54461.30 88888.00 2015-06-25 12:22:35.125 176 12450.00 106.38 54461.32 88888.00 2015-06-25 12:22:35.250 176 12449.98 106.35 54461.30 88888.00 2015-06-25 12:22:35.375 176 12450.02 106.35 54461.32 88888.00 2015-06-25 12:22:35.500 176 12450.05 106.38 54461.32 88888.00 2015-06-25 12:22:35.625 176 12450.12 106.38 54461.32 88888.00 2015-06-25 12:22:35.750 176 12450.15 106.33 54461.35 88888.00 2015-06-25 12:22:35.875 176 12450.17 106.30 54461.35 88888.00 2015-06-25 12:22:36.000 176 12450.25 106.30 54461.38 88888.00 2015-06-25 12:22:36.125 176 12450.30 106.30 54461.38 88888.00 2015-06-25 12:22:36.250 176 12450.30 106.30 54461.38 88888.00 2015-06-25 12:22:36.375 176 12450.38 106.30 54461.40 88888.00 2015-06-25 12:22:36.500 176 12450.45 106.25 54461.43 88888.00 2015-06-25 12:22:36.625 176 12450.50 106.22 54461.45 88888.00 2015-06-25 12:22:36.750 176 12450.58 106.25 54461.50 88888.00 2015-06-25 12:22:36.875 176 12450.60 106.17 54461.53 88888.00 2015-06-25 12:22:37.000 176 12450.58 106.15 54461.53 88888.00 2015-06-25 12:22:37.125 176 12450.58 106.12 54461.53 88888.00 2015-06-25 12:22:37.250 176 12450.60 106.05 54461.53 88888.00 2015-06-25 12:22:37.375 176 12450.67 106.08 54461.57 88888.00 2015-06-25 12:22:37.500 176 12450.65 106.05 54461.55 88888.00 2015-06-25 12:22:37.625 176 12450.62 106.03 54461.60 88888.00 2015-06-25 12:22:37.750 176 12450.62 106.00 54461.60 88888.00 2015-06-25 12:22:37.875 176 12450.67 106.05 54461.62 88888.00 2015-06-25 12:22:38.000 176 12450.67 106.00 54461.62 88888.00 2015-06-25 12:22:38.125 176 12450.65 106.00 54461.65 88888.00 2015-06-25 12:22:38.250 176 12450.67 106.00 54461.68 88888.00 2015-06-25 12:22:38.375 176 12450.70 106.03 54461.70 88888.00 2015-06-25 12:22:38.500 176 12450.67 106.00 54461.72 88888.00 2015-06-25 12:22:38.625 176 12450.70 105.97 54461.75 88888.00 2015-06-25 12:22:38.750 176 12450.62 105.97 54461.75 88888.00 2015-06-25 12:22:38.875 176 12450.67 105.97 54461.75 88888.00 2015-06-25 12:22:39.000 176 12450.67 105.97 54461.78 88888.00 2015-06-25 12:22:39.125 176 12450.58 105.97 54461.78 88888.00 2015-06-25 12:22:39.250 176 12450.45 105.95 54461.80 88888.00 2015-06-25 12:22:39.375 176 12450.45 105.92 54461.80 88888.00 2015-06-25 12:22:39.500 176 12450.50 105.90 54461.85 88888.00 2015-06-25 12:22:39.625 176 12450.52 105.90 54461.82 88888.00 2015-06-25 12:22:39.750 176 12450.48 105.88 54461.85 88888.00 2015-06-25 12:22:39.875 176 12450.42 105.88 54461.85 88888.00 2015-06-25 12:22:40.000 176 12450.35 105.85 54461.85 88888.00 2015-06-25 12:22:40.125 176 12450.40 105.88 54461.85 88888.00 2015-06-25 12:22:40.250 176 12450.48 105.88 54461.90 88888.00 2015-06-25 12:22:40.375 176 12450.45 105.88 54461.90 88888.00 2015-06-25 12:22:40.500 176 12450.42 105.90 54461.90 88888.00 2015-06-25 12:22:40.625 176 12450.40 105.92 54461.88 88888.00 2015-06-25 12:22:40.750 176 12450.45 105.92 54461.90 88888.00 2015-06-25 12:22:40.875 176 12450.50 105.92 54461.93 88888.00 2015-06-25 12:22:41.000 176 12450.50 105.95 54461.90 88888.00 2015-06-25 12:22:41.125 176 12450.42 105.95 54461.90 88888.00 2015-06-25 12:22:41.250 176 12450.38 105.95 54461.93 88888.00 2015-06-25 12:22:41.375 176 12450.35 105.97 54461.93 88888.00 2015-06-25 12:22:41.500 176 12450.35 106.00 54461.93 88888.00 2015-06-25 12:22:41.625 176 12450.40 106.00 54461.90 88888.00 2015-06-25 12:22:41.750 176 12450.45 106.05 54461.88 88888.00 2015-06-25 12:22:41.875 176 12450.48 106.10 54461.88 88888.00 2015-06-25 12:22:42.000 176 12450.48 106.15 54461.85 88888.00 2015-06-25 12:22:42.125 176 12450.48 106.20 54461.88 88888.00 2015-06-25 12:22:42.250 176 12450.40 106.25 54461.88 88888.00 2015-06-25 12:22:42.375 176 12450.42 106.30 54461.90 88888.00 2015-06-25 12:22:42.500 176 12450.33 106.35 54461.88 88888.00 2015-06-25 12:22:42.625 176 12450.23 106.42 54461.90 88888.00 2015-06-25 12:22:42.750 176 12450.23 106.47 54461.88 88888.00 2015-06-25 12:22:42.875 176 12450.20 106.55 54461.88 88888.00 2015-06-25 12:22:43.000 176 12450.12 106.60 54461.93 88888.00 2015-06-25 12:22:43.125 176 12450.08 106.67 54461.95 88888.00 2015-06-25 12:22:43.250 176 12449.98 106.67 54461.95 88888.00 2015-06-25 12:22:43.375 176 12449.95 106.72 54461.95 88888.00 2015-06-25 12:22:43.500 176 12449.90 106.75 54461.93 88888.00 2015-06-25 12:22:43.625 176 12449.88 106.75 54461.93 88888.00 2015-06-25 12:22:43.750 176 12449.85 106.78 54461.97 88888.00 2015-06-25 12:22:43.875 176 12449.77 106.83 54461.97 88888.00 2015-06-25 12:22:44.000 176 12449.73 106.83 54461.93 88888.00 2015-06-25 12:22:44.125 176 12449.65 106.88 54461.95 88888.00 2015-06-25 12:22:44.250 176 12449.52 106.88 54462.00 88888.00 2015-06-25 12:22:44.375 176 12449.52 106.92 54462.03 88888.00 2015-06-25 12:22:44.500 176 12449.45 106.95 54462.07 88888.00 2015-06-25 12:22:44.625 176 12449.38 106.97 54462.10 88888.00 2015-06-25 12:22:44.750 176 12449.30 106.95 54462.07 88888.00 2015-06-25 12:22:44.875 176 12449.27 106.92 54462.05 88888.00 2015-06-25 12:22:45.000 176 12449.23 106.95 54462.07 88888.00 2015-06-25 12:22:45.125 176 12449.17 107.00 54462.12 88888.00 2015-06-25 12:22:45.250 176 12449.10 107.03 54462.15 88888.00 2015-06-25 12:22:45.375 176 12449.02 107.03 54462.15 88888.00 2015-06-25 12:22:45.500 176 12448.95 107.00 54462.15 88888.00 2015-06-25 12:22:45.625 176 12448.88 107.00 54462.18 88888.00 2015-06-25 12:22:45.750 176 12448.83 106.97 54462.20 88888.00 2015-06-25 12:22:45.875 176 12448.75 106.92 54462.22 88888.00 2015-06-25 12:22:46.000 176 12448.67 106.90 54462.25 88888.00 2015-06-25 12:22:46.125 176 12448.62 106.90 54462.25 88888.00 2015-06-25 12:22:46.250 176 12448.58 106.83 54462.28 88888.00 2015-06-25 12:22:46.375 176 12448.55 106.78 54462.28 88888.00 2015-06-25 12:22:46.500 176 12448.50 106.78 54462.30 88888.00 2015-06-25 12:22:46.625 176 12448.50 106.72 54462.30 88888.00 2015-06-25 12:22:46.750 176 12448.50 106.72 54462.32 88888.00 2015-06-25 12:22:46.875 176 12448.45 106.70 54462.32 88888.00 2015-06-25 12:22:47.000 176 12448.48 106.70 54462.35 88888.00 2015-06-25 12:22:47.125 176 12448.48 106.67 54462.38 88888.00 2015-06-25 12:22:47.250 176 12448.40 106.60 54462.40 88888.00 2015-06-25 12:22:47.375 176 12448.38 106.62 54462.40 88888.00 2015-06-25 12:22:47.500 176 12448.30 106.55 54462.43 88888.00 2015-06-25 12:22:47.625 176 12448.25 106.55 54462.43 88888.00 2015-06-25 12:22:47.750 176 12448.25 106.53 54462.43 88888.00 2015-06-25 12:22:47.875 176 12448.17 106.50 54462.45 88888.00 2015-06-25 12:22:48.000 176 12448.15 106.47 54462.45 88888.00 2015-06-25 12:22:48.125 176 12448.10 106.50 54462.47 88888.00 2015-06-25 12:22:48.250 176 12448.02 106.47 54462.50 88888.00 2015-06-25 12:22:48.375 176 12447.98 106.45 54462.50 88888.00 2015-06-25 12:22:48.500 176 12447.92 106.45 54462.53 88888.00 2015-06-25 12:22:48.625 176 12447.88 106.45 54462.53 88888.00 2015-06-25 12:22:48.750 176 12447.85 106.47 54462.50 88888.00 2015-06-25 12:22:48.875 176 12447.83 106.53 54462.53 88888.00 2015-06-25 12:22:49.000 176 12447.77 106.53 54462.55 88888.00 2015-06-25 12:22:49.125 176 12447.70 106.50 54462.57 88888.00 2015-06-25 12:22:49.250 176 12447.60 106.53 54462.57 88888.00 2015-06-25 12:22:49.375 176 12447.60 106.53 54462.55 88888.00 2015-06-25 12:22:49.500 176 12447.60 106.58 54462.55 88888.00 2015-06-25 12:22:49.625 176 12447.62 106.58 54462.57 88888.00 2015-06-25 12:22:49.750 176 12447.62 106.62 54462.60 88888.00 2015-06-25 12:22:49.875 176 12447.58 106.70 54462.60 88888.00 2015-06-25 12:22:50.000 176 12447.60 106.70 54462.57 88888.00 2015-06-25 12:22:50.125 176 12447.60 106.67 54462.57 88888.00 2015-06-25 12:22:50.250 176 12447.58 106.70 54462.60 88888.00 2015-06-25 12:22:50.375 176 12447.62 106.70 54462.62 88888.00 2015-06-25 12:22:50.500 176 12447.62 106.72 54462.60 88888.00 2015-06-25 12:22:50.625 176 12447.67 106.72 54462.57 88888.00 2015-06-25 12:22:50.750 176 12447.70 106.78 54462.57 88888.00 2015-06-25 12:22:50.875 176 12447.73 106.78 54462.57 88888.00 2015-06-25 12:22:51.000 176 12447.73 106.75 54462.57 88888.00 2015-06-25 12:22:51.125 176 12447.73 106.80 54462.57 88888.00 2015-06-25 12:22:51.250 176 12447.73 106.80 54462.57 88888.00 2015-06-25 12:22:51.375 176 12447.75 106.83 54462.53 88888.00 2015-06-25 12:22:51.500 176 12447.80 106.85 54462.53 88888.00 2015-06-25 12:22:51.625 176 12447.85 106.92 54462.55 88888.00 2015-06-25 12:22:51.750 176 12447.85 106.97 54462.55 88888.00 2015-06-25 12:22:51.875 176 12447.80 107.00 54462.55 88888.00 2015-06-25 12:22:52.000 176 12447.80 107.03 54462.55 88888.00 2015-06-25 12:22:52.125 176 12447.75 107.08 54462.55 88888.00 2015-06-25 12:22:52.250 176 12447.70 107.15 54462.53 88888.00 2015-06-25 12:22:52.375 176 12447.73 107.20 54462.53 88888.00 2015-06-25 12:22:52.500 176 12447.65 107.22 54462.53 88888.00 2015-06-25 12:22:52.625 176 12447.58 107.28 54462.50 88888.00 2015-06-25 12:22:52.750 176 12447.52 107.35 54462.47 88888.00 2015-06-25 12:22:52.875 176 12447.45 107.42 54462.45 88888.00 2015-06-25 12:22:53.000 176 12447.48 107.53 54462.43 88888.00 2015-06-25 12:22:53.125 176 12447.52 107.62 54462.45 88888.00 2015-06-25 12:22:53.250 176 12447.55 107.65 54462.50 88888.00 2015-06-25 12:22:53.375 176 12447.55 107.70 54462.50 88888.00 2015-06-25 12:22:53.500 176 12447.52 107.75 54462.47 88888.00 2015-06-25 12:22:53.625 176 12447.48 107.80 54462.40 88888.00 2015-06-25 12:22:53.750 176 12447.42 107.83 54462.35 88888.00 2015-06-25 12:22:53.875 176 12447.42 107.85 54462.38 88888.00 2015-06-25 12:22:54.000 176 12447.40 107.90 54462.38 88888.00 2015-06-25 12:22:54.125 176 12447.38 107.95 54462.38 88888.00 2015-06-25 12:22:54.250 176 12447.33 107.95 54462.40 88888.00 2015-06-25 12:22:54.375 176 12447.33 107.97 54462.38 88888.00 2015-06-25 12:22:54.500 176 12447.33 107.97 54462.35 88888.00 2015-06-25 12:22:54.625 176 12447.33 108.00 54462.35 88888.00 2015-06-25 12:22:54.750 176 12447.25 108.00 54462.32 88888.00 2015-06-25 12:22:54.875 176 12447.23 108.00 54462.32 88888.00 2015-06-25 12:22:55.000 176 12447.23 107.97 54462.30 88888.00 2015-06-25 12:22:55.125 176 12447.20 107.95 54462.30 88888.00 2015-06-25 12:22:55.250 176 12447.12 107.92 54462.30 88888.00 2015-06-25 12:22:55.375 176 12447.12 107.92 54462.28 88888.00 2015-06-25 12:22:55.500 176 12447.17 107.97 54462.30 88888.00 2015-06-25 12:22:55.625 176 12447.15 108.00 54462.30 88888.00 2015-06-25 12:22:55.750 176 12447.15 107.97 54462.28 88888.00 2015-06-25 12:22:55.875 176 12447.15 107.97 54462.28 88888.00 2015-06-25 12:22:56.000 176 12447.12 108.00 54462.28 88888.00 2015-06-25 12:22:56.125 176 12447.15 108.00 54462.28 88888.00 2015-06-25 12:22:56.250 176 12447.17 108.00 54462.25 88888.00 2015-06-25 12:22:56.375 176 12447.20 108.03 54462.22 88888.00 2015-06-25 12:22:56.500 176 12447.17 108.00 54462.25 88888.00 2015-06-25 12:22:56.625 176 12447.15 108.03 54462.28 88888.00 2015-06-25 12:22:56.750 176 12447.12 108.10 54462.28 88888.00 2015-06-25 12:22:56.875 176 12447.10 108.10 54462.28 88888.00 2015-06-25 12:22:57.000 176 12447.05 108.12 54462.25 88888.00 2015-06-25 12:22:57.125 176 12447.00 108.10 54462.25 88888.00 2015-06-25 12:22:57.250 176 12446.98 108.15 54462.25 88888.00 2015-06-25 12:22:57.375 176 12446.98 108.17 54462.25 88888.00 2015-06-25 12:22:57.500 176 12446.92 108.20 54462.30 88888.00 2015-06-25 12:22:57.625 176 12446.90 108.22 54462.30 88888.00 2015-06-25 12:22:57.750 176 12446.88 108.28 54462.28 88888.00 2015-06-25 12:22:57.875 176 12446.90 108.25 54462.28 88888.00 2015-06-25 12:22:58.000 176 12446.90 108.25 54462.25 88888.00 2015-06-25 12:22:58.125 176 12446.88 108.22 54462.28 88888.00 2015-06-25 12:22:58.250 176 12446.83 108.20 54462.28 88888.00 2015-06-25 12:22:58.375 176 12446.83 108.20 54462.22 88888.00 2015-06-25 12:22:58.500 176 12446.75 108.15 54462.25 88888.00 2015-06-25 12:22:58.625 176 12446.75 108.15 54462.28 88888.00 2015-06-25 12:22:58.750 176 12446.80 108.15 54462.32 88888.00 2015-06-25 12:22:58.875 176 12446.88 108.08 54462.32 88888.00 2015-06-25 12:22:59.000 176 12446.80 108.03 54462.32 88888.00 2015-06-25 12:22:59.125 176 12446.65 107.97 54462.35 88888.00 2015-06-25 12:22:59.250 176 12446.60 107.90 54462.35 88888.00 2015-06-25 12:22:59.375 176 12446.62 107.85 54462.38 88888.00 2015-06-25 12:22:59.500 176 12446.62 107.80 54462.38 88888.00 2015-06-25 12:22:59.625 176 12446.62 107.75 54462.40 88888.00 2015-06-25 12:22:59.750 176 12446.65 107.70 54462.38 88888.00 2015-06-25 12:22:59.875 176 12446.62 107.65 54462.38 88888.00 2015-06-25 12:23:00.000 176 12446.62 107.53 54462.38 88888.00 2015-06-25 12:23:00.125 176 12446.55 107.45 54462.40 88888.00 2015-06-25 12:23:00.250 176 12446.50 107.33 54462.43 88888.00 2015-06-25 12:23:00.375 176 12446.50 107.25 54462.43 88888.00 2015-06-25 12:23:00.500 176 12446.50 107.20 54462.45 88888.00 2015-06-25 12:23:00.625 176 12446.50 107.12 54462.45 88888.00 2015-06-25 12:23:00.750 176 12446.38 107.05 54462.45 88888.00 2015-06-25 12:23:00.875 176 12446.33 107.00 54462.45 88888.00 2015-06-25 12:23:01.000 176 12446.25 106.97 54462.45 88888.00 2015-06-25 12:23:01.125 176 12446.20 106.97 54462.50 88888.00 2015-06-25 12:23:01.250 176 12446.05 106.90 54462.53 88888.00 2015-06-25 12:23:01.375 176 12445.98 106.88 54462.53 88888.00 2015-06-25 12:23:01.500 176 12445.92 106.88 54462.53 88888.00 2015-06-25 12:23:01.625 176 12445.85 106.88 54462.50 88888.00 2015-06-25 12:23:01.750 176 12445.80 106.90 54462.47 88888.00 2015-06-25 12:23:01.875 176 12445.83 106.88 54462.47 88888.00 2015-06-25 12:23:02.000 176 12445.80 106.90 54462.47 88888.00 2015-06-25 12:23:02.125 176 12445.75 106.97 54462.47 88888.00 2015-06-25 12:23:02.250 176 12445.73 107.00 54462.47 88888.00 2015-06-25 12:23:02.375 176 12445.83 107.05 54462.45 88888.00 2015-06-25 12:23:02.500 176 12445.98 107.10 54462.45 88888.00 2015-06-25 12:23:02.625 176 12446.02 107.20 54462.43 88888.00 2015-06-25 12:23:02.750 176 12446.02 107.25 54462.45 88888.00 2015-06-25 12:23:02.875 176 12446.10 107.30 54462.43 88888.00 2015-06-25 12:23:03.000 176 12446.15 107.38 54462.35 88888.00 2015-06-25 12:23:03.125 176 12446.20 107.42 54462.35 88888.00 2015-06-25 12:23:03.250 176 12446.27 107.50 54462.35 88888.00 2015-06-25 12:23:03.375 176 12446.38 107.60 54462.32 88888.00 2015-06-25 12:23:03.500 176 12446.42 107.70 54462.32 88888.00 2015-06-25 12:23:03.625 176 12446.52 107.80 54462.28 88888.00 2015-06-25 12:23:03.750 176 12446.60 107.90 54462.30 88888.00 2015-06-25 12:23:03.875 176 12446.70 108.03 54462.25 88888.00 2015-06-25 12:23:04.000 176 12446.75 108.15 54462.20 88888.00 2015-06-25 12:23:04.125 176 12446.85 108.28 54462.20 88888.00 2015-06-25 12:23:04.250 176 12446.95 108.45 54462.15 88888.00 2015-06-25 12:23:04.375 176 12447.08 108.62 54462.12 88888.00 2015-06-25 12:23:04.500 176 12447.12 108.75 54462.10 88888.00 2015-06-25 12:23:04.625 176 12447.12 108.92 54462.05 88888.00 2015-06-25 12:23:04.750 176 12447.15 109.12 54462.05 88888.00 2015-06-25 12:23:04.875 176 12447.23 109.35 54462.05 88888.00 2015-06-25 12:23:05.000 176 12447.25 109.53 54462.03 88888.00 2015-06-25 12:23:05.125 176 12447.30 109.67 54462.00 88888.00 2015-06-25 12:23:05.250 176 12447.33 109.83 54461.97 88888.00 2015-06-25 12:23:05.375 176 12447.35 109.95 54461.95 88888.00 2015-06-25 12:23:05.500 176 12447.35 110.12 54461.93 88888.00 2015-06-25 12:23:05.625 176 12447.30 110.30 54461.90 88888.00 2015-06-25 12:23:05.750 176 12447.25 110.45 54461.82 88888.00 2015-06-25 12:23:05.875 176 12447.23 110.65 54461.85 88888.00 2015-06-25 12:23:06.000 176 12447.23 110.83 54461.80 88888.00 2015-06-25 12:23:06.125 176 12447.12 110.97 54461.78 88888.00 2015-06-25 12:23:06.250 176 12447.05 111.15 54461.75 88888.00 2015-06-25 12:23:06.375 176 12447.10 111.33 54461.75 88888.00 2015-06-25 12:23:06.500 176 12447.12 111.50 54461.72 88888.00 2015-06-25 12:23:06.625 176 12447.10 111.65 54461.68 88888.00 2015-06-25 12:23:06.750 176 12447.08 111.83 54461.68 88888.00 2015-06-25 12:23:06.875 176 12447.12 111.97 54461.65 88888.00 2015-06-25 12:23:07.000 176 12447.12 112.08 54461.62 88888.00 2015-06-25 12:23:07.125 176 12447.12 112.22 54461.62 88888.00 2015-06-25 12:23:07.250 176 12447.02 112.33 54461.57 88888.00 2015-06-25 12:23:07.375 176 12447.00 112.42 54461.53 88888.00 2015-06-25 12:23:07.500 176 12446.92 112.58 54461.53 88888.00 2015-06-25 12:23:07.625 176 12446.90 112.72 54461.53 88888.00 2015-06-25 12:23:07.750 176 12446.88 112.83 54461.47 88888.00 2015-06-25 12:23:07.875 176 12446.90 112.92 54461.47 88888.00 2015-06-25 12:23:08.000 176 12446.90 113.05 54461.43 88888.00 2015-06-25 12:23:08.125 176 12446.90 113.17 54461.43 88888.00 2015-06-25 12:23:08.250 176 12446.80 113.33 54461.40 88888.00 2015-06-25 12:23:08.375 176 12446.88 113.40 54461.35 88888.00 2015-06-25 12:23:08.500 176 12446.85 113.47 54461.35 88888.00 2015-06-25 12:23:08.625 176 12446.85 113.55 54461.30 88888.00 2015-06-25 12:23:08.750 176 12446.88 113.60 54461.30 88888.00 2015-06-25 12:23:08.875 176 12446.88 113.65 54461.28 88888.00 2015-06-25 12:23:09.000 176 12446.85 113.75 54461.28 88888.00 2015-06-25 12:23:09.125 176 12446.85 113.83 54461.28 88888.00 2015-06-25 12:23:09.250 176 12446.83 113.85 54461.25 88888.00 2015-06-25 12:23:09.375 176 12446.92 113.90 54461.22 88888.00 2015-06-25 12:23:09.500 176 12447.00 113.95 54461.18 88888.00 2015-06-25 12:23:09.625 176 12447.02 113.97 54461.15 88888.00 2015-06-25 12:23:09.750 176 12447.05 114.03 54461.15 88888.00 2015-06-25 12:23:09.875 176 12447.05 114.10 54461.12 88888.00 2015-06-25 12:23:10.000 176 12447.08 114.15 54461.10 88888.00 2015-06-25 12:23:10.125 176 12447.10 114.20 54461.10 88888.00 2015-06-25 12:23:10.250 176 12447.15 114.22 54461.07 88888.00 2015-06-25 12:23:10.375 176 12447.23 114.25 54461.05 88888.00 2015-06-25 12:23:10.500 176 12447.27 114.30 54461.03 88888.00 2015-06-25 12:23:10.625 176 12447.30 114.33 54461.00 88888.00 2015-06-25 12:23:10.750 176 12447.33 114.33 54461.00 88888.00 2015-06-25 12:23:10.875 176 12447.38 114.30 54460.95 88888.00 2015-06-25 12:23:11.000 176 12447.48 114.30 54460.93 88888.00 2015-06-25 12:23:11.125 176 12447.50 114.28 54460.93 88888.00 2015-06-25 12:23:11.250 176 12447.52 114.28 54460.95 88888.00 2015-06-25 12:23:11.375 176 12447.65 114.28 54460.90 88888.00 2015-06-25 12:23:11.500 176 12447.75 114.25 54460.88 88888.00 2015-06-25 12:23:11.625 176 12447.75 114.17 54460.85 88888.00 2015-06-25 12:23:11.750 176 12447.85 114.15 54460.82 88888.00 2015-06-25 12:23:11.875 176 12447.98 114.17 54460.82 88888.00 2015-06-25 12:23:12.000 176 12448.02 114.15 54460.80 88888.00 2015-06-25 12:23:12.125 176 12448.05 114.12 54460.82 88888.00 2015-06-25 12:23:12.250 176 12448.08 114.05 54460.78 88888.00 2015-06-25 12:23:12.375 176 12448.17 114.05 54460.78 88888.00 2015-06-25 12:23:12.500 176 12448.25 114.08 54460.75 88888.00 2015-06-25 12:23:12.625 176 12448.27 114.10 54460.75 88888.00 2015-06-25 12:23:12.750 176 12448.30 114.08 54460.75 88888.00 2015-06-25 12:23:12.875 176 12448.33 114.08 54460.75 88888.00 2015-06-25 12:23:13.000 176 12448.38 114.08 54460.70 88888.00 2015-06-25 12:23:13.125 176 12448.45 114.08 54460.70 88888.00 2015-06-25 12:23:13.250 176 12448.45 114.08 54460.72 88888.00 2015-06-25 12:23:13.375 176 12448.50 114.08 54460.70 88888.00 2015-06-25 12:23:13.500 176 12448.50 114.08 54460.65 88888.00 2015-06-25 12:23:13.625 176 12448.45 114.08 54460.65 88888.00 2015-06-25 12:23:13.750 176 12448.52 114.10 54460.68 88888.00 2015-06-25 12:23:13.875 176 12448.60 114.12 54460.65 88888.00 2015-06-25 12:23:14.000 176 12448.67 114.10 54460.65 88888.00 2015-06-25 12:23:14.125 176 12448.62 114.08 54460.65 88888.00 2015-06-25 12:23:14.250 176 12448.52 114.08 54460.65 88888.00 2015-06-25 12:23:14.375 176 12448.52 114.08 54460.62 88888.00 2015-06-25 12:23:14.500 176 12448.55 114.08 54460.62 88888.00 2015-06-25 12:23:14.625 176 12448.52 114.08 54460.65 88888.00 2015-06-25 12:23:14.750 176 12448.45 114.10 54460.65 88888.00 2015-06-25 12:23:14.875 176 12448.40 114.08 54460.60 88888.00 2015-06-25 12:23:15.000 176 12448.40 114.08 54460.60 88888.00 2015-06-25 12:23:15.125 176 12448.38 114.03 54460.60 88888.00 2015-06-25 12:23:15.250 176 12448.40 114.03 54460.62 88888.00 2015-06-25 12:23:15.375 176 12448.42 114.00 54460.62 88888.00 2015-06-25 12:23:15.500 176 12448.52 114.03 54460.65 88888.00 2015-06-25 12:23:15.625 176 12448.55 114.08 54460.65 88888.00 2015-06-25 12:23:15.750 176 12448.48 114.08 54460.62 88888.00 2015-06-25 12:23:15.875 176 12448.40 114.05 54460.60 88888.00 2015-06-25 12:23:16.000 176 12448.42 114.10 54460.60 88888.00 2015-06-25 12:23:16.125 176 12448.42 114.12 54460.60 88888.00 2015-06-25 12:23:16.250 176 12448.40 114.12 54460.60 88888.00 2015-06-25 12:23:16.375 176 12448.38 114.20 54460.57 88888.00 2015-06-25 12:23:16.500 176 12448.35 114.22 54460.57 88888.00 2015-06-25 12:23:16.625 176 12448.40 114.28 54460.57 88888.00 2015-06-25 12:23:16.750 176 12448.40 114.33 54460.55 88888.00 2015-06-25 12:23:16.875 176 12448.38 114.35 54460.53 88888.00 2015-06-25 12:23:17.000 176 12448.38 114.35 54460.50 88888.00 2015-06-25 12:23:17.125 176 12448.33 114.40 54460.50 88888.00 2015-06-25 12:23:17.250 176 12448.30 114.42 54460.50 88888.00 2015-06-25 12:23:17.375 176 12448.35 114.47 54460.45 88888.00 2015-06-25 12:23:17.500 176 12448.35 114.53 54460.45 88888.00 2015-06-25 12:23:17.625 176 12448.30 114.60 54460.45 88888.00 2015-06-25 12:23:17.750 176 12448.30 114.70 54460.43 88888.00 2015-06-25 12:23:17.875 176 12448.25 114.72 54460.38 88888.00 2015-06-25 12:23:18.000 176 12448.20 114.85 54460.35 88888.00 2015-06-25 12:23:18.125 176 12448.12 114.92 54460.32 88888.00 2015-06-25 12:23:18.250 176 12448.10 115.05 54460.40 88888.00 2015-06-25 12:23:18.375 176 12448.15 115.12 54460.35 88888.00 2015-06-25 12:23:18.500 176 12448.10 115.17 54460.35 88888.00 2015-06-25 12:23:18.625 176 12448.05 115.22 54460.35 88888.00 2015-06-25 12:23:18.750 176 12448.02 115.25 54460.32 88888.00 2015-06-25 12:23:18.875 176 12448.00 115.30 54460.30 88888.00 2015-06-25 12:23:19.000 176 12448.05 115.35 54460.30 88888.00 2015-06-25 12:23:19.125 176 12448.10 115.40 54460.28 88888.00 2015-06-25 12:23:19.250 176 12448.05 115.45 54460.25 88888.00 2015-06-25 12:23:19.375 176 12448.05 115.50 54460.28 88888.00 2015-06-25 12:23:19.500 176 12448.05 115.55 54460.22 88888.00 2015-06-25 12:23:19.625 176 12448.05 115.58 54460.20 88888.00 2015-06-25 12:23:19.750 176 12448.05 115.58 54460.18 88888.00 2015-06-25 12:23:19.875 176 12448.08 115.62 54460.15 88888.00 2015-06-25 12:23:20.000 176 12448.12 115.67 54460.15 88888.00 2015-06-25 12:23:20.125 176 12448.20 115.72 54460.12 88888.00 2015-06-25 12:23:20.250 176 12448.20 115.70 54460.12 88888.00 2015-06-25 12:23:20.375 176 12448.20 115.75 54460.12 88888.00 2015-06-25 12:23:20.500 176 12448.27 115.75 54460.10 88888.00 2015-06-25 12:23:20.625 176 12448.38 115.83 54460.07 88888.00 2015-06-25 12:23:20.750 176 12448.40 115.83 54460.07 88888.00 2015-06-25 12:23:20.875 176 12448.38 115.83 54460.05 88888.00 2015-06-25 12:23:21.000 176 12448.42 115.83 54460.03 88888.00 2015-06-25 12:23:21.125 176 12448.48 115.85 54460.03 88888.00 2015-06-25 12:23:21.250 176 12448.52 115.83 54460.03 88888.00 2015-06-25 12:23:21.375 176 12448.55 115.83 54460.03 88888.00 2015-06-25 12:23:21.500 176 12448.55 115.80 54459.97 88888.00 2015-06-25 12:23:21.625 176 12448.62 115.75 54459.97 88888.00 2015-06-25 12:23:21.750 176 12448.70 115.72 54459.95 88888.00 2015-06-25 12:23:21.875 176 12448.75 115.72 54459.97 88888.00 2015-06-25 12:23:22.000 176 12448.80 115.72 54459.95 88888.00 2015-06-25 12:23:22.125 176 12448.85 115.70 54459.95 88888.00 2015-06-25 12:23:22.250 176 12448.85 115.62 54459.95 88888.00 2015-06-25 12:23:22.375 176 12448.92 115.65 54459.95 88888.00 2015-06-25 12:23:22.500 176 12449.02 115.65 54459.95 88888.00 2015-06-25 12:23:22.625 176 12449.08 115.62 54459.93 88888.00 2015-06-25 12:23:22.750 176 12449.12 115.65 54459.90 88888.00 2015-06-25 12:23:22.875 176 12449.27 115.65 54459.90 88888.00 2015-06-25 12:23:23.000 176 12449.40 115.62 54459.88 88888.00 2015-06-25 12:23:23.125 176 12449.45 115.60 54459.85 88888.00 2015-06-25 12:23:23.250 176 12449.48 115.60 54459.82 88888.00 2015-06-25 12:23:23.375 176 12449.50 115.62 54459.80 88888.00 2015-06-25 12:23:23.500 176 12449.42 115.62 54459.82 88888.00 2015-06-25 12:23:23.625 176 12449.35 115.62 54459.80 88888.00 2015-06-25 12:23:23.750 176 12449.42 115.58 54459.75 88888.00 2015-06-25 12:23:23.875 176 12449.50 115.60 54459.75 88888.00 2015-06-25 12:23:24.000 176 12449.55 115.62 54459.72 88888.00 2015-06-25 12:23:24.125 176 12449.58 115.62 54459.78 88888.00 2015-06-25 12:23:24.250 176 12449.62 115.60 54459.78 88888.00 2015-06-25 12:23:24.375 176 12449.73 115.58 54459.72 88888.00 2015-06-25 12:23:24.500 176 12449.83 115.50 54459.70 88888.00 2015-06-25 12:23:24.625 176 12449.90 115.45 54459.62 88888.00 2015-06-25 12:23:24.750 176 12449.95 115.40 54459.60 88888.00 2015-06-25 12:23:24.875 176 12450.08 115.38 54459.60 88888.00 2015-06-25 12:23:25.000 176 12450.17 115.35 54459.57 88888.00 2015-06-25 12:23:25.125 176 12450.27 115.35 54459.60 88888.00 2015-06-25 12:23:25.250 176 12450.33 115.35 54459.60 88888.00 2015-06-25 12:23:25.375 176 12450.42 115.30 54459.60 88888.00 2015-06-25 12:23:25.500 176 12450.48 115.33 54459.57 88888.00 2015-06-25 12:23:25.625 176 12450.50 115.38 54459.53 88888.00 2015-06-25 12:23:25.750 176 12450.58 115.40 54459.53 88888.00 2015-06-25 12:23:25.875 176 12450.70 115.38 54459.55 88888.00 2015-06-25 12:23:26.000 176 12450.75 115.38 54459.50 88888.00 2015-06-25 12:23:26.125 176 12450.85 115.38 54459.47 88888.00 2015-06-25 12:23:26.250 176 12450.90 115.38 54459.45 88888.00 2015-06-25 12:23:26.375 176 12451.02 115.38 54459.43 88888.00 2015-06-25 12:23:26.500 176 12451.08 115.40 54459.45 88888.00 2015-06-25 12:23:26.625 176 12451.12 115.45 54459.43 88888.00 2015-06-25 12:23:26.750 176 12451.20 115.53 54459.40 88888.00 2015-06-25 12:23:26.875 176 12451.30 115.60 54459.38 88888.00 2015-06-25 12:23:27.000 176 12451.30 115.62 54459.38 88888.00 2015-06-25 12:23:27.125 176 12451.33 115.67 54459.38 88888.00 2015-06-25 12:23:27.250 176 12451.42 115.75 54459.35 88888.00 2015-06-25 12:23:27.375 176 12451.42 115.85 54459.30 88888.00 2015-06-25 12:23:27.500 176 12451.38 115.92 54459.28 88888.00 2015-06-25 12:23:27.625 176 12451.48 116.05 54459.28 88888.00 2015-06-25 12:23:27.750 176 12451.52 116.15 54459.28 88888.00 2015-06-25 12:23:27.875 176 12451.48 116.22 54459.30 88888.00 2015-06-25 12:23:28.000 176 12451.45 116.28 54459.25 88888.00 2015-06-25 12:23:28.125 176 12451.48 116.38 54459.25 88888.00 2015-06-25 12:23:28.250 176 12451.45 116.53 54459.25 88888.00 2015-06-25 12:23:28.375 176 12451.48 116.62 54459.28 88888.00 2015-06-25 12:23:28.500 176 12451.45 116.72 54459.30 88888.00 2015-06-25 12:23:28.625 176 12451.48 116.80 54459.28 88888.00 2015-06-25 12:23:28.750 176 12451.55 116.88 54459.25 88888.00 2015-06-25 12:23:28.875 176 12451.50 117.00 54459.25 88888.00 2015-06-25 12:23:29.000 176 12451.42 117.10 54459.22 88888.00 2015-06-25 12:23:29.125 176 12451.42 117.22 54459.20 88888.00 2015-06-25 12:23:29.250 176 12451.45 117.35 54459.22 88888.00 2015-06-25 12:23:29.375 176 12451.45 117.47 54459.20 88888.00 2015-06-25 12:23:29.500 176 12451.38 117.55 54459.22 88888.00 2015-06-25 12:23:29.625 176 12451.33 117.65 54459.20 88888.00 2015-06-25 12:23:29.750 176 12451.35 117.78 54459.18 88888.00 2015-06-25 12:23:29.875 176 12451.33 117.83 54459.18 88888.00 2015-06-25 12:23:30.000 176 12451.33 117.97 54459.15 88888.00 2015-06-25 12:23:30.125 176 12451.30 118.10 54459.15 88888.00 2015-06-25 12:23:30.250 176 12451.30 118.17 54459.18 88888.00 2015-06-25 12:23:30.375 176 12451.33 118.25 54459.20 88888.00 2015-06-25 12:23:30.500 176 12451.33 118.38 54459.20 88888.00 2015-06-25 12:23:30.625 176 12451.23 118.45 54459.15 88888.00 2015-06-25 12:23:30.750 176 12451.20 118.55 54459.12 88888.00 2015-06-25 12:23:30.875 176 12451.17 118.65 54459.10 88888.00 2015-06-25 12:23:31.000 176 12451.17 118.75 54459.07 88888.00 2015-06-25 12:23:31.125 176 12451.12 118.85 54459.07 88888.00 2015-06-25 12:23:31.250 176 12451.05 118.97 54459.07 88888.00 2015-06-25 12:23:31.375 176 12450.98 119.08 54459.05 88888.00 2015-06-25 12:23:31.500 176 12450.95 119.20 54459.05 88888.00 2015-06-25 12:23:31.625 176 12450.90 119.30 54459.05 88888.00 2015-06-25 12:23:31.750 176 12450.80 119.45 54459.05 88888.00 2015-06-25 12:23:31.875 176 12450.75 119.60 54459.03 88888.00 2015-06-25 12:23:32.000 176 12450.62 119.70 54459.05 88888.00 2015-06-25 12:23:32.125 176 12450.45 119.83 54459.07 88888.00 2015-06-25 12:23:32.250 176 12450.33 119.95 54459.05 88888.00 2015-06-25 12:23:32.375 176 12450.25 120.08 54459.03 88888.00 2015-06-25 12:23:32.500 176 12450.15 120.10 54458.97 88888.00 2015-06-25 12:23:32.625 176 12450.10 120.20 54458.97 88888.00 2015-06-25 12:23:32.750 176 12450.10 120.30 54458.97 88888.00 2015-06-25 12:23:32.875 176 12450.10 120.38 54458.97 88888.00 2015-06-25 12:23:33.000 176 12450.02 120.45 54458.93 88888.00 2015-06-25 12:23:33.125 176 12450.05 120.47 54458.93 88888.00 2015-06-25 12:23:33.250 176 12450.02 120.55 54458.93 88888.00 2015-06-25 12:23:33.375 176 12450.05 120.58 54458.95 88888.00 2015-06-25 12:23:33.500 176 12450.08 120.58 54458.90 88888.00 2015-06-25 12:23:33.625 176 12450.10 120.60 54458.88 88888.00 2015-06-25 12:23:33.750 176 12450.17 120.67 54458.88 88888.00 2015-06-25 12:23:33.875 176 12450.20 120.70 54458.88 88888.00 2015-06-25 12:23:34.000 176 12450.17 120.72 54458.88 88888.00 2015-06-25 12:23:34.125 176 12450.15 120.75 54458.85 88888.00 2015-06-25 12:23:34.250 176 12450.15 120.75 54458.85 88888.00 2015-06-25 12:23:34.375 176 12450.17 120.78 54458.82 88888.00 2015-06-25 12:23:34.500 176 12450.17 120.83 54458.85 88888.00 2015-06-25 12:23:34.625 176 12450.17 120.88 54458.82 88888.00 2015-06-25 12:23:34.750 176 12450.12 120.92 54458.82 88888.00 2015-06-25 12:23:34.875 176 12450.12 120.95 54458.85 88888.00 2015-06-25 12:23:35.000 176 12450.15 120.95 54458.80 88888.00 2015-06-25 12:23:35.125 176 12450.23 121.00 54458.82 88888.00 2015-06-25 12:23:35.250 176 12450.25 121.03 54458.82 88888.00 2015-06-25 12:23:35.375 176 12450.30 121.08 54458.75 88888.00 2015-06-25 12:23:35.500 176 12450.30 121.17 54458.75 88888.00 2015-06-25 12:23:35.625 176 12450.30 121.22 54458.70 88888.00 2015-06-25 12:23:35.750 176 12450.38 121.30 54458.72 88888.00 2015-06-25 12:23:35.875 176 12450.38 121.33 54458.68 88888.00 2015-06-25 12:23:36.000 176 12450.35 121.38 54458.68 88888.00 2015-06-25 12:23:36.125 176 12450.35 121.42 54458.68 88888.00 2015-06-25 12:23:36.250 176 12450.35 121.47 54458.68 88888.00 2015-06-25 12:23:36.375 176 12450.40 121.53 54458.65 88888.00 2015-06-25 12:23:36.500 176 12450.38 121.55 54458.68 88888.00 2015-06-25 12:23:36.625 176 12450.38 121.62 54458.68 88888.00 2015-06-25 12:23:36.750 176 12450.38 121.67 54458.65 88888.00 2015-06-25 12:23:36.875 176 12450.40 121.72 54458.68 88888.00 2015-06-25 12:23:37.000 176 12450.38 121.80 54458.68 88888.00 2015-06-25 12:23:37.125 176 12450.40 121.90 54458.68 88888.00 2015-06-25 12:23:37.250 176 12450.35 121.97 54458.68 88888.00 2015-06-25 12:23:37.375 176 12450.30 122.03 54458.65 88888.00 2015-06-25 12:23:37.500 176 12450.30 122.17 54458.65 88888.00 2015-06-25 12:23:37.625 176 12450.33 122.28 54458.68 88888.00 2015-06-25 12:23:37.750 176 12450.35 122.38 54458.68 88888.00 2015-06-25 12:23:37.875 176 12450.40 122.42 54458.65 88888.00 2015-06-25 12:23:38.000 176 12450.45 122.47 54458.60 88888.00 2015-06-25 12:23:38.125 176 12450.42 122.58 54458.62 88888.00 2015-06-25 12:23:38.250 176 12450.38 122.70 54458.62 88888.00 2015-06-25 12:23:38.375 176 12450.42 122.80 54458.60 88888.00 2015-06-25 12:23:38.500 176 12450.50 122.92 54458.55 88888.00 2015-06-25 12:23:38.625 176 12450.52 123.03 54458.53 88888.00 2015-06-25 12:23:38.750 176 12450.58 123.15 54458.53 88888.00 2015-06-25 12:23:38.875 176 12450.55 123.30 54458.53 88888.00 2015-06-25 12:23:39.000 176 12450.58 123.42 54458.53 88888.00 2015-06-25 12:23:39.125 176 12450.65 123.58 54458.53 88888.00 2015-06-25 12:23:39.250 176 12450.73 123.67 54458.50 88888.00 2015-06-25 12:23:39.375 176 12450.77 123.80 54458.50 88888.00 2015-06-25 12:23:39.500 176 12450.75 123.90 54458.47 88888.00 2015-06-25 12:23:39.625 176 12450.70 124.00 54458.45 88888.00 2015-06-25 12:23:39.750 176 12450.73 124.10 54458.43 88888.00 2015-06-25 12:23:39.875 176 12450.77 124.20 54458.40 88888.00 2015-06-25 12:23:40.000 176 12450.83 124.35 54458.40 88888.00 2015-06-25 12:23:40.125 176 12450.77 124.50 54458.38 88888.00 2015-06-25 12:23:40.250 176 12450.80 124.67 54458.35 88888.00 2015-06-25 12:23:40.375 176 12450.90 124.75 54458.30 88888.00 2015-06-25 12:23:40.500 176 12450.92 124.88 54458.30 88888.00 2015-06-25 12:23:40.625 176 12450.98 125.03 54458.30 88888.00 2015-06-25 12:23:40.750 176 12451.05 125.17 54458.28 88888.00 2015-06-25 12:23:40.875 176 12451.15 125.33 54458.28 88888.00 2015-06-25 12:23:41.000 176 12451.20 125.45 54458.22 88888.00 2015-06-25 12:23:41.125 176 12451.20 125.58 54458.22 88888.00 2015-06-25 12:23:41.250 176 12451.17 125.67 54458.20 88888.00 2015-06-25 12:23:41.375 176 12451.23 125.75 54458.20 88888.00 2015-06-25 12:23:41.500 176 12451.27 125.88 54458.15 88888.00 2015-06-25 12:23:41.625 176 12451.35 126.00 54458.15 88888.00 2015-06-25 12:23:41.750 176 12451.48 126.10 54458.12 88888.00 2015-06-25 12:23:41.875 176 12451.60 126.17 54458.10 88888.00 2015-06-25 12:23:42.000 176 12451.67 126.20 54458.05 88888.00 2015-06-25 12:23:42.125 176 12451.75 126.30 54458.05 88888.00 2015-06-25 12:23:42.250 176 12451.75 126.38 54458.05 88888.00 2015-06-25 12:23:42.375 176 12451.88 126.45 54458.05 88888.00 2015-06-25 12:23:42.500 176 12451.95 126.47 54458.00 88888.00 2015-06-25 12:23:42.625 176 12452.02 126.50 54458.00 88888.00 2015-06-25 12:23:42.750 176 12452.10 126.50 54457.97 88888.00 2015-06-25 12:23:42.875 176 12452.20 126.50 54457.95 88888.00 2015-06-25 12:23:43.000 176 12452.33 126.55 54457.95 88888.00 2015-06-25 12:23:43.125 176 12452.48 126.55 54457.95 88888.00 2015-06-25 12:23:43.250 176 12452.58 126.53 54457.95 88888.00 2015-06-25 12:23:43.375 176 12452.70 126.50 54457.90 88888.00 2015-06-25 12:23:43.500 176 12452.83 126.50 54457.93 88888.00 2015-06-25 12:23:43.625 176 12452.95 126.50 54457.95 88888.00 2015-06-25 12:23:43.750 176 12453.05 126.47 54457.93 88888.00 2015-06-25 12:23:43.875 176 12453.17 126.42 54457.90 88888.00 2015-06-25 12:23:44.000 176 12453.33 126.40 54457.85 88888.00 2015-06-25 12:23:44.125 176 12453.42 126.38 54457.85 88888.00 2015-06-25 12:23:44.250 176 12453.48 126.30 54457.85 88888.00 2015-06-25 12:23:44.375 176 12453.60 126.33 54457.80 88888.00 2015-06-25 12:23:44.500 176 12453.67 126.35 54457.80 88888.00 2015-06-25 12:23:44.625 176 12453.85 126.35 54457.82 88888.00 2015-06-25 12:23:44.750 176 12453.92 126.33 54457.85 88888.00 2015-06-25 12:23:44.875 176 12454.02 126.35 54457.85 88888.00 2015-06-25 12:23:45.000 176 12454.08 126.33 54457.82 88888.00 2015-06-25 12:23:45.125 176 12454.12 126.33 54457.82 88888.00 2015-06-25 12:23:45.250 176 12454.23 126.33 54457.82 88888.00 2015-06-25 12:23:45.375 176 12454.35 126.30 54457.82 88888.00 2015-06-25 12:23:45.500 176 12454.40 126.33 54457.80 88888.00 2015-06-25 12:23:45.625 176 12454.48 126.28 54457.78 88888.00 2015-06-25 12:23:45.750 176 12454.48 126.30 54457.78 88888.00 2015-06-25 12:23:45.875 176 12454.45 126.30 54457.80 88888.00 2015-06-25 12:23:46.000 176 12454.48 126.35 54457.80 88888.00 2015-06-25 12:23:46.125 176 12454.42 126.35 54457.80 88888.00 2015-06-25 12:23:46.250 176 12454.33 126.40 54457.82 88888.00 2015-06-25 12:23:46.375 176 12454.27 126.53 54457.82 88888.00 2015-06-25 12:23:46.500 176 12454.17 126.62 54457.85 88888.00 2015-06-25 12:23:46.625 176 12454.02 126.70 54457.85 88888.00 2015-06-25 12:23:46.750 176 12453.83 126.80 54457.82 88888.00 2015-06-25 12:23:46.875 176 12453.75 126.90 54457.82 88888.00 2015-06-25 12:23:47.000 176 12453.70 127.00 54457.80 88888.00 2015-06-25 12:23:47.125 176 12453.65 127.05 54457.82 88888.00 2015-06-25 12:23:47.250 176 12453.55 127.10 54457.82 88888.00 2015-06-25 12:23:47.375 176 12453.52 127.15 54457.82 88888.00 2015-06-25 12:23:47.500 176 12453.48 127.17 54457.82 88888.00 2015-06-25 12:23:47.625 176 12453.48 127.20 54457.82 88888.00 2015-06-25 12:23:47.750 176 12453.50 127.25 54457.85 88888.00 2015-06-25 12:23:47.875 176 12453.55 127.30 54457.85 88888.00 2015-06-25 12:23:48.000 176 12453.50 127.35 54457.88 88888.00 2015-06-25 12:23:48.125 176 12453.42 127.38 54457.88 88888.00 2015-06-25 12:23:48.250 176 12453.38 127.40 54457.88 88888.00 2015-06-25 12:23:48.375 176 12453.40 127.50 54457.85 88888.00 2015-06-25 12:23:48.500 176 12453.48 127.55 54457.85 88888.00 2015-06-25 12:23:48.625 176 12453.48 127.62 54457.85 88888.00 2015-06-25 12:23:48.750 176 12453.45 127.70 54457.88 88888.00 2015-06-25 12:23:48.875 176 12453.40 127.75 54457.85 88888.00 2015-06-25 12:23:49.000 176 12453.40 127.80 54457.85 88888.00 2015-06-25 12:23:49.125 176 12453.42 127.85 54457.85 88888.00 2015-06-25 12:23:49.250 176 12453.45 127.92 54457.88 88888.00 2015-06-25 12:23:49.375 176 12453.52 127.97 54457.88 88888.00 2015-06-25 12:23:49.500 176 12453.58 128.03 54457.85 88888.00 2015-06-25 12:23:49.625 176 12453.58 128.05 54457.82 88888.00 2015-06-25 12:23:49.750 176 12453.55 128.07 54457.85 88888.00 2015-06-25 12:23:49.875 176 12453.55 128.07 54457.88 88888.00 2015-06-25 12:23:50.000 176 12453.65 128.10 54457.85 88888.00 2015-06-25 12:23:50.125 176 12453.75 128.12 54457.85 88888.00 2015-06-25 12:23:50.250 176 12453.83 128.18 54457.82 88888.00 2015-06-25 12:23:50.375 176 12453.85 128.25 54457.85 88888.00 2015-06-25 12:23:50.500 176 12453.90 128.30 54457.82 88888.00 2015-06-25 12:23:50.625 176 12453.98 128.35 54457.78 88888.00 2015-06-25 12:23:50.750 176 12454.08 128.40 54457.80 88888.00 2015-06-25 12:23:50.875 176 12454.20 128.43 54457.82 88888.00 2015-06-25 12:23:51.000 176 12454.38 128.43 54457.78 88888.00 2015-06-25 12:23:51.125 176 12454.45 128.45 54457.78 88888.00 2015-06-25 12:23:51.250 176 12454.58 128.47 54457.78 88888.00 2015-06-25 12:23:51.375 176 12454.65 128.50 54457.75 88888.00 2015-06-25 12:23:51.500 176 12454.77 128.53 54457.75 88888.00 2015-06-25 12:23:51.625 176 12454.88 128.53 54457.78 88888.00 2015-06-25 12:23:51.750 176 12455.02 128.53 54457.78 88888.00 2015-06-25 12:23:51.875 176 12455.10 128.50 54457.75 88888.00 2015-06-25 12:23:52.000 176 12455.15 128.47 54457.75 88888.00 2015-06-25 12:23:52.125 176 12455.27 128.50 54457.78 88888.00 2015-06-25 12:23:52.250 176 12455.38 128.47 54457.78 88888.00 2015-06-25 12:23:52.375 176 12455.48 128.45 54457.75 88888.00 2015-06-25 12:23:52.500 176 12455.60 128.43 54457.75 88888.00 2015-06-25 12:23:52.625 176 12455.75 128.45 54457.75 88888.00 2015-06-25 12:23:52.750 176 12455.80 128.47 54457.78 88888.00 2015-06-25 12:23:52.875 176 12455.83 128.50 54457.80 88888.00 2015-06-25 12:23:53.000 176 12455.90 128.47 54457.80 88888.00 2015-06-25 12:23:53.125 176 12455.98 128.50 54457.80 88888.00 2015-06-25 12:23:53.250 176 12456.12 128.60 54457.82 88888.00 2015-06-25 12:23:53.375 176 12456.20 128.65 54457.80 88888.00 2015-06-25 12:23:53.500 176 12456.23 128.70 54457.78 88888.00 2015-06-25 12:23:53.625 176 12456.25 128.75 54457.78 88888.00 2015-06-25 12:23:53.750 176 12456.35 128.80 54457.78 88888.00 2015-06-25 12:23:53.875 176 12456.42 128.85 54457.80 88888.00 2015-06-25 12:23:54.000 176 12456.50 128.90 54457.80 88888.00 2015-06-25 12:23:54.125 176 12456.67 128.93 54457.82 88888.00 2015-06-25 12:23:54.250 176 12456.73 128.90 54457.80 88888.00 2015-06-25 12:23:54.375 176 12456.73 128.90 54457.80 88888.00 2015-06-25 12:23:54.500 176 12456.77 128.93 54457.82 88888.00 2015-06-25 12:23:54.625 176 12456.90 128.95 54457.80 88888.00 2015-06-25 12:23:54.750 176 12456.92 128.97 54457.78 88888.00 2015-06-25 12:23:54.875 176 12457.00 128.97 54457.80 88888.00 2015-06-25 12:23:55.000 176 12457.12 129.03 54457.82 88888.00 2015-06-25 12:23:55.125 176 12457.23 129.05 54457.82 88888.00 2015-06-25 12:23:55.250 176 12457.25 129.03 54457.85 88888.00 2015-06-25 12:23:55.375 176 12457.35 129.03 54457.85 88888.00 2015-06-25 12:23:55.500 176 12457.42 129.05 54457.82 88888.00 2015-06-25 12:23:55.625 176 12457.52 129.07 54457.85 88888.00 2015-06-25 12:23:55.750 176 12457.60 129.10 54457.82 88888.00 2015-06-25 12:23:55.875 176 12457.67 129.15 54457.85 88888.00 2015-06-25 12:23:56.000 176 12457.75 129.18 54457.85 88888.00 2015-06-25 12:23:56.125 176 12457.80 129.22 54457.88 88888.00 2015-06-25 12:23:56.250 176 12457.85 129.25 54457.88 88888.00 2015-06-25 12:23:56.375 176 12457.95 129.30 54457.85 88888.00 2015-06-25 12:23:56.500 176 12458.05 129.35 54457.88 88888.00 2015-06-25 12:23:56.625 176 12458.15 129.47 54457.90 88888.00 2015-06-25 12:23:56.750 176 12458.23 129.55 54457.90 88888.00 2015-06-25 12:23:56.875 176 12458.35 129.60 54457.88 88888.00 2015-06-25 12:23:57.000 176 12458.40 129.68 54457.88 88888.00 2015-06-25 12:23:57.125 176 12458.45 129.80 54457.93 88888.00 2015-06-25 12:23:57.250 176 12458.50 129.90 54457.93 88888.00 2015-06-25 12:23:57.375 176 12458.55 130.03 54457.90 88888.00 2015-06-25 12:23:57.500 176 12458.65 130.07 54457.88 88888.00 2015-06-25 12:23:57.625 176 12458.73 130.18 54457.90 88888.00 2015-06-25 12:23:57.750 176 12458.80 130.28 54457.93 88888.00 2015-06-25 12:23:57.875 176 12458.85 130.32 54457.90 88888.00 2015-06-25 12:23:58.000 176 12458.92 130.38 54457.90 88888.00 2015-06-25 12:23:58.125 176 12459.05 130.47 54457.90 88888.00 2015-06-25 12:23:58.250 176 12459.10 130.55 54457.93 88888.00 2015-06-25 12:23:58.375 176 12459.17 130.60 54457.90 88888.00 2015-06-25 12:23:58.500 176 12459.23 130.72 54457.88 88888.00 2015-06-25 12:23:58.625 176 12459.27 130.80 54457.85 88888.00 2015-06-25 12:23:58.750 176 12459.35 130.93 54457.88 88888.00 2015-06-25 12:23:58.875 176 12459.48 131.05 54457.90 88888.00 2015-06-25 12:23:59.000 176 12459.58 131.12 54457.90 88888.00 2015-06-25 12:23:59.125 176 12459.67 131.20 54457.88 88888.00 2015-06-25 12:23:59.250 176 12459.70 131.30 54457.85 88888.00 2015-06-25 12:23:59.375 176 12459.75 131.38 54457.82 88888.00 2015-06-25 12:23:59.500 176 12459.83 131.45 54457.80 88888.00 2015-06-25 12:23:59.625 176 12459.90 131.60 54457.78 88888.00 2015-06-25 12:23:59.750 176 12459.95 131.70 54457.78 88888.00 2015-06-25 12:23:59.875 176 12460.05 131.82 54457.80 88888.00 2015-06-25 12:24:00.000 176 12460.10 131.93 54457.80 88888.00 2015-06-25 12:24:00.125 176 12460.12 132.07 54457.82 88888.00 2015-06-25 12:24:00.250 176 12460.15 132.22 54457.82 88888.00 2015-06-25 12:24:00.375 176 12460.23 132.35 54457.80 88888.00 2015-06-25 12:24:00.500 176 12460.20 132.53 54457.75 88888.00 2015-06-25 12:24:00.625 176 12460.20 132.72 54457.78 88888.00 2015-06-25 12:24:00.750 176 12460.15 132.88 54457.75 88888.00 2015-06-25 12:24:00.875 176 12460.10 133.03 54457.75 88888.00 2015-06-25 12:24:01.000 176 12460.15 133.12 54457.75 88888.00 2015-06-25 12:24:01.125 176 12460.15 133.22 54457.78 88888.00 2015-06-25 12:24:01.250 176 12460.12 133.30 54457.78 88888.00 2015-06-25 12:24:01.375 176 12460.10 133.38 54457.72 88888.00 2015-06-25 12:24:01.500 176 12460.02 133.45 54457.72 88888.00 2015-06-25 12:24:01.625 176 12460.00 133.53 54457.72 88888.00 2015-06-25 12:24:01.750 176 12459.98 133.55 54457.72 88888.00 2015-06-25 12:24:01.875 176 12459.98 133.57 54457.68 88888.00 2015-06-25 12:24:02.000 176 12460.02 133.60 54457.68 88888.00 2015-06-25 12:24:02.125 176 12460.05 133.60 54457.70 88888.00 2015-06-25 12:24:02.250 176 12460.08 133.62 54457.70 88888.00 2015-06-25 12:24:02.375 176 12460.15 133.65 54457.68 88888.00 2015-06-25 12:24:02.500 176 12460.15 133.65 54457.70 88888.00 2015-06-25 12:24:02.625 176 12460.15 133.70 54457.68 88888.00 2015-06-25 12:24:02.750 176 12460.12 133.62 54457.65 88888.00 2015-06-25 12:24:02.875 176 12460.10 133.62 54457.68 88888.00 2015-06-25 12:24:03.000 176 12460.10 133.60 54457.68 88888.00 2015-06-25 12:24:03.125 176 12460.12 133.60 54457.68 88888.00 2015-06-25 12:24:03.250 176 12460.15 133.57 54457.72 88888.00 2015-06-25 12:24:03.375 176 12460.25 133.55 54457.72 88888.00 2015-06-25 12:24:03.500 176 12460.33 133.53 54457.70 88888.00 2015-06-25 12:24:03.625 176 12460.38 133.53 54457.75 88888.00 2015-06-25 12:24:03.750 176 12460.40 133.43 54457.72 88888.00 2015-06-25 12:24:03.875 176 12460.48 133.35 54457.70 88888.00 2015-06-25 12:24:04.000 176 12460.58 133.28 54457.72 88888.00 2015-06-25 12:24:04.125 176 12460.60 133.20 54457.72 88888.00 2015-06-25 12:24:04.250 176 12460.58 133.10 54457.78 88888.00 2015-06-25 12:24:04.375 176 12460.65 133.07 54457.78 88888.00 2015-06-25 12:24:04.500 176 12460.73 132.97 54457.78 88888.00 2015-06-25 12:24:04.625 176 12460.75 132.85 54457.78 88888.00 2015-06-25 12:24:04.750 176 12460.85 132.78 54457.78 88888.00 2015-06-25 12:24:04.875 176 12460.88 132.70 54457.80 88888.00 2015-06-25 12:24:05.000 176 12460.92 132.62 54457.80 88888.00 2015-06-25 12:24:05.125 176 12461.00 132.55 54457.80 88888.00 2015-06-25 12:24:05.250 176 12461.05 132.40 54457.80 88888.00 2015-06-25 12:24:05.375 176 12461.12 132.32 54457.82 88888.00 2015-06-25 12:24:05.500 176 12461.17 132.22 54457.85 88888.00 2015-06-25 12:24:05.625 176 12461.20 132.12 54457.88 88888.00 2015-06-25 12:24:05.750 176 12461.27 132.05 54457.88 88888.00 2015-06-25 12:24:05.875 176 12461.38 131.97 54457.88 88888.00 2015-06-25 12:24:06.000 176 12461.48 131.90 54457.90 88888.00 2015-06-25 12:24:06.125 176 12461.58 131.85 54457.95 88888.00 2015-06-25 12:24:06.250 176 12461.55 131.75 54457.95 88888.00 2015-06-25 12:24:06.375 176 12461.62 131.68 54457.97 88888.00 2015-06-25 12:24:06.500 176 12461.67 131.68 54457.97 88888.00 2015-06-25 12:24:06.625 176 12461.70 131.60 54458.00 88888.00 2015-06-25 12:24:06.750 176 12461.77 131.57 54458.00 88888.00 2015-06-25 12:24:06.875 176 12461.80 131.57 54458.03 88888.00 2015-06-25 12:24:07.000 176 12461.83 131.60 54458.00 88888.00 2015-06-25 12:24:07.125 176 12461.88 131.60 54458.03 88888.00 2015-06-25 12:24:07.250 176 12461.90 131.62 54458.05 88888.00 2015-06-25 12:24:07.375 176 12461.92 131.70 54458.07 88888.00 2015-06-25 12:24:07.500 176 12462.00 131.72 54458.10 88888.00 2015-06-25 12:24:07.625 176 12461.98 131.78 54458.07 88888.00 2015-06-25 12:24:07.750 176 12461.95 131.80 54458.05 88888.00 2015-06-25 12:24:07.875 176 12461.95 131.88 54458.07 88888.00 2015-06-25 12:24:08.000 176 12461.95 131.95 54458.12 88888.00 2015-06-25 12:24:08.125 176 12461.95 132.00 54458.12 88888.00 2015-06-25 12:24:08.250 176 12461.92 132.07 54458.12 88888.00 2015-06-25 12:24:08.375 176 12461.92 132.18 54458.18 88888.00 2015-06-25 12:24:08.500 176 12461.92 132.22 54458.18 88888.00 2015-06-25 12:24:08.625 176 12461.98 132.28 54458.18 88888.00 2015-06-25 12:24:08.750 176 12461.90 132.28 54458.18 88888.00 2015-06-25 12:24:08.875 176 12461.85 132.35 54458.18 88888.00 2015-06-25 12:24:09.000 176 12461.83 132.38 54458.20 88888.00 2015-06-25 12:24:09.125 176 12461.85 132.35 54458.25 88888.00 2015-06-25 12:24:09.250 176 12461.75 132.32 54458.28 88888.00 2015-06-25 12:24:09.375 176 12461.70 132.38 54458.28 88888.00 2015-06-25 12:24:09.500 176 12461.70 132.38 54458.30 88888.00 2015-06-25 12:24:09.625 176 12461.73 132.38 54458.35 88888.00 2015-06-25 12:24:09.750 176 12461.75 132.38 54458.35 88888.00 2015-06-25 12:24:09.875 176 12461.77 132.35 54458.35 88888.00 2015-06-25 12:24:10.000 176 12461.75 132.28 54458.32 88888.00 2015-06-25 12:24:10.125 176 12461.73 132.22 54458.35 88888.00 2015-06-25 12:24:10.250 176 12461.75 132.18 54458.35 88888.00 2015-06-25 12:24:10.375 176 12461.90 132.10 54458.38 88888.00 2015-06-25 12:24:10.500 176 12461.98 132.03 54458.43 88888.00 2015-06-25 12:24:10.625 176 12462.00 131.95 54458.45 88888.00 2015-06-25 12:24:10.750 176 12462.02 131.88 54458.43 88888.00 2015-06-25 12:24:10.875 176 12462.12 131.78 54458.45 88888.00 2015-06-25 12:24:11.000 176 12462.25 131.62 54458.45 88888.00 2015-06-25 12:24:11.125 176 12462.27 131.53 54458.45 88888.00 2015-06-25 12:24:11.250 176 12462.30 131.38 54458.47 88888.00 2015-06-25 12:24:11.375 176 12462.40 131.28 54458.47 88888.00 2015-06-25 12:24:11.500 176 12462.48 131.20 54458.50 88888.00 2015-06-25 12:24:11.625 176 12462.60 131.07 54458.53 88888.00 2015-06-25 12:24:11.750 176 12462.75 130.97 54458.55 88888.00 2015-06-25 12:24:11.875 176 12462.73 130.85 54458.55 88888.00 2015-06-25 12:24:12.000 176 12462.75 130.72 54458.55 88888.00 2015-06-25 12:24:12.125 176 12462.90 130.60 54458.57 88888.00 2015-06-25 12:24:12.250 176 12462.98 130.50 54458.60 88888.00 2015-06-25 12:24:12.375 176 12463.00 130.40 54458.60 88888.00 2015-06-25 12:24:12.500 176 12463.02 130.30 54458.60 88888.00 2015-06-25 12:24:12.625 176 12463.10 130.25 54458.65 88888.00 2015-06-25 12:24:12.750 176 12463.23 130.18 54458.70 88888.00 2015-06-25 12:24:12.875 176 12463.33 130.07 54458.70 88888.00 2015-06-25 12:24:13.000 176 12463.40 129.97 54458.72 88888.00 2015-06-25 12:24:13.125 176 12463.48 129.88 54458.72 88888.00 2015-06-25 12:24:13.250 176 12463.55 129.72 54458.75 88888.00 2015-06-25 12:24:13.375 176 12463.62 129.65 54458.78 88888.00 2015-06-25 12:24:13.500 176 12463.67 129.60 54458.78 88888.00 2015-06-25 12:24:13.625 176 12463.67 129.57 54458.82 88888.00 2015-06-25 12:24:13.750 176 12463.73 129.55 54458.82 88888.00 2015-06-25 12:24:13.875 176 12463.77 129.50 54458.85 88888.00 2015-06-25 12:24:14.000 176 12463.83 129.45 54458.85 88888.00 2015-06-25 12:24:14.125 176 12463.92 129.45 54458.90 88888.00 2015-06-25 12:24:14.250 176 12464.02 129.45 54458.95 88888.00 2015-06-25 12:24:14.375 176 12464.10 129.47 54459.00 88888.00 2015-06-25 12:24:14.500 176 12464.12 129.47 54458.97 88888.00 2015-06-25 12:24:14.625 176 12464.08 129.50 54459.00 88888.00 2015-06-25 12:24:14.750 176 12464.05 129.55 54459.03 88888.00 2015-06-25 12:24:14.875 176 12464.08 129.57 54459.03 88888.00 2015-06-25 12:24:15.000 176 12464.08 129.62 54459.07 88888.00 2015-06-25 12:24:15.125 176 12464.05 129.68 54459.12 88888.00 2015-06-25 12:24:15.250 176 12464.00 129.70 54459.15 88888.00 2015-06-25 12:24:15.375 176 12464.00 129.75 54459.12 88888.00 2015-06-25 12:24:15.500 176 12464.00 129.82 54459.18 88888.00 2015-06-25 12:24:15.625 176 12464.05 129.93 54459.18 88888.00 2015-06-25 12:24:15.750 176 12464.00 129.97 54459.20 88888.00 2015-06-25 12:24:15.875 176 12463.95 130.10 54459.20 88888.00 2015-06-25 12:24:16.000 176 12463.92 130.18 54459.20 88888.00 2015-06-25 12:24:16.125 176 12463.85 130.22 54459.22 88888.00 2015-06-25 12:24:16.250 176 12463.77 130.28 54459.28 88888.00 2015-06-25 12:24:16.375 176 12463.77 130.35 54459.28 88888.00 2015-06-25 12:24:16.500 176 12463.73 130.40 54459.30 88888.00 2015-06-25 12:24:16.625 176 12463.67 130.45 54459.30 88888.00 2015-06-25 12:24:16.750 176 12463.60 130.47 54459.32 88888.00 2015-06-25 12:24:16.875 176 12463.50 130.57 54459.35 88888.00 2015-06-25 12:24:17.000 176 12463.40 130.68 54459.38 88888.00 2015-06-25 12:24:17.125 176 12463.33 130.70 54459.40 88888.00 2015-06-25 12:24:17.250 176 12463.27 130.78 54459.40 88888.00 2015-06-25 12:24:17.375 176 12463.35 130.85 54459.45 88888.00 2015-06-25 12:24:17.500 176 12463.33 130.90 54459.45 88888.00 2015-06-25 12:24:17.625 176 12463.25 130.95 54459.47 88888.00 2015-06-25 12:24:17.750 176 12463.20 131.03 54459.53 88888.00 2015-06-25 12:24:17.875 176 12463.20 131.05 54459.55 88888.00 2015-06-25 12:24:18.000 176 12463.17 131.05 54459.57 88888.00 2015-06-25 12:24:18.125 176 12463.10 131.07 54459.57 88888.00 2015-06-25 12:24:18.250 176 12463.02 131.07 54459.62 88888.00 2015-06-25 12:24:18.375 176 12463.02 131.10 54459.62 88888.00 2015-06-25 12:24:18.500 176 12463.00 131.12 54459.65 88888.00 2015-06-25 12:24:18.625 176 12463.00 131.15 54459.70 88888.00 2015-06-25 12:24:18.750 176 12462.92 131.20 54459.75 88888.00 2015-06-25 12:24:18.875 176 12462.88 131.25 54459.80 88888.00 2015-06-25 12:24:19.000 176 12462.85 131.30 54459.78 88888.00 2015-06-25 12:24:19.125 176 12462.83 131.35 54459.82 88888.00 2015-06-25 12:24:19.250 176 12462.77 131.43 54459.85 88888.00 2015-06-25 12:24:19.375 176 12462.73 131.47 54459.88 88888.00 2015-06-25 12:24:19.500 176 12462.70 131.50 54459.90 88888.00 2015-06-25 12:24:19.625 176 12462.65 131.50 54459.88 88888.00 2015-06-25 12:24:19.750 176 12462.62 131.55 54459.93 88888.00 2015-06-25 12:24:19.875 176 12462.58 131.60 54459.95 88888.00 2015-06-25 12:24:20.000 176 12462.58 131.60 54459.95 88888.00 2015-06-25 12:24:20.125 176 12462.58 131.62 54459.97 88888.00 2015-06-25 12:24:20.250 176 12462.58 131.65 54460.00 88888.00 2015-06-25 12:24:20.375 176 12462.60 131.62 54460.00 88888.00 2015-06-25 12:24:20.500 176 12462.50 131.60 54460.03 88888.00 2015-06-25 12:24:20.625 176 12462.50 131.60 54460.05 88888.00 2015-06-25 12:24:20.750 176 12462.50 131.57 54460.07 88888.00 2015-06-25 12:24:20.875 176 12462.50 131.57 54460.12 88888.00 2015-06-25 12:24:21.000 176 12462.52 131.53 54460.15 88888.00 2015-06-25 12:24:21.125 176 12462.52 131.50 54460.15 88888.00 2015-06-25 12:24:21.250 176 12462.52 131.47 54460.22 88888.00 2015-06-25 12:24:21.375 176 12462.60 131.45 54460.28 88888.00 2015-06-25 12:24:21.500 176 12462.70 131.43 54460.28 88888.00 2015-06-25 12:24:21.625 176 12462.75 131.40 54460.30 88888.00 2015-06-25 12:24:21.750 176 12462.70 131.32 54460.30 88888.00 2015-06-25 12:24:21.875 176 12462.67 131.28 54460.30 88888.00 2015-06-25 12:24:22.000 176 12462.73 131.25 54460.32 88888.00 2015-06-25 12:24:22.125 176 12462.83 131.22 54460.35 88888.00 2015-06-25 12:24:22.250 176 12462.95 131.22 54460.43 88888.00 2015-06-25 12:24:22.375 176 12462.98 131.20 54460.43 88888.00 2015-06-25 12:24:22.500 176 12463.02 131.20 54460.47 88888.00 2015-06-25 12:24:22.625 176 12463.08 131.20 54460.50 88888.00 2015-06-25 12:24:22.750 176 12463.02 131.20 54460.53 88888.00 2015-06-25 12:24:22.875 176 12463.02 131.20 54460.53 88888.00 2015-06-25 12:24:23.000 176 12463.15 131.22 54460.55 88888.00 2015-06-25 12:24:23.125 176 12463.20 131.22 54460.57 88888.00 2015-06-25 12:24:23.250 176 12463.17 131.22 54460.65 88888.00 2015-06-25 12:24:23.375 176 12463.17 131.25 54460.70 88888.00 2015-06-25 12:24:23.500 176 12463.17 131.28 54460.72 88888.00 2015-06-25 12:24:23.625 176 12463.25 131.25 54460.78 88888.00 2015-06-25 12:24:23.750 176 12463.27 131.25 54460.75 88888.00 2015-06-25 12:24:23.875 176 12463.25 131.22 54460.78 88888.00 2015-06-25 12:24:24.000 176 12463.30 131.20 54460.80 88888.00 2015-06-25 12:24:24.125 176 12463.33 131.20 54460.85 88888.00 2015-06-25 12:24:24.250 176 12463.30 131.15 54460.90 88888.00 2015-06-25 12:24:24.375 176 12463.35 131.15 54460.93 88888.00 2015-06-25 12:24:24.500 176 12463.33 131.07 54460.93 88888.00 2015-06-25 12:24:24.625 176 12463.40 131.03 54460.97 88888.00 2015-06-25 12:24:24.750 176 12463.42 130.97 54461.00 88888.00 2015-06-25 12:24:24.875 176 12463.48 130.97 54461.07 88888.00 2015-06-25 12:24:25.000 176 12463.45 130.93 54461.05 88888.00 2015-06-25 12:24:25.125 176 12463.35 130.82 54461.10 88888.00 2015-06-25 12:24:25.250 176 12463.33 130.78 54461.20 88888.00 2015-06-25 12:24:25.375 176 12463.35 130.78 54461.22 88888.00 2015-06-25 12:24:25.500 176 12463.33 130.75 54461.25 88888.00 2015-06-25 12:24:25.625 176 12463.33 130.68 54461.28 88888.00 2015-06-25 12:24:25.750 176 12463.23 130.60 54461.30 88888.00 2015-06-25 12:24:25.875 176 12463.25 130.60 54461.32 88888.00 2015-06-25 12:24:26.000 176 12463.27 130.57 54461.40 88888.00 2015-06-25 12:24:26.125 176 12463.23 130.53 54461.45 88888.00 2015-06-25 12:24:26.250 176 12463.12 130.45 54461.47 88888.00 2015-06-25 12:24:26.375 176 12463.12 130.40 54461.47 88888.00 2015-06-25 12:24:26.500 176 12463.10 130.40 54461.53 88888.00 2015-06-25 12:24:26.625 176 12463.10 130.38 54461.57 88888.00 2015-06-25 12:24:26.750 176 12463.10 130.38 54461.57 88888.00 2015-06-25 12:24:26.875 176 12463.12 130.38 54461.62 88888.00 2015-06-25 12:24:27.000 176 12463.15 130.38 54461.62 88888.00 2015-06-25 12:24:27.125 176 12463.10 130.38 54461.65 88888.00 2015-06-25 12:24:27.250 176 12463.08 130.38 54461.72 88888.00 2015-06-25 12:24:27.375 176 12463.12 130.38 54461.78 88888.00 2015-06-25 12:24:27.500 176 12463.10 130.38 54461.78 88888.00 2015-06-25 12:24:27.625 176 12463.12 130.35 54461.85 88888.00 2015-06-25 12:24:27.750 176 12463.12 130.38 54461.90 88888.00 2015-06-25 12:24:27.875 176 12463.12 130.38 54461.90 88888.00 2015-06-25 12:24:28.000 176 12463.10 130.35 54461.93 88888.00 2015-06-25 12:24:28.125 176 12463.10 130.38 54462.00 88888.00 2015-06-25 12:24:28.250 176 12463.10 130.40 54462.07 88888.00 2015-06-25 12:24:28.375 176 12463.08 130.43 54462.10 88888.00 2015-06-25 12:24:28.500 176 12463.00 130.53 54462.15 88888.00 2015-06-25 12:24:28.625 176 12462.98 130.57 54462.20 88888.00 2015-06-25 12:24:28.750 176 12463.00 130.60 54462.20 88888.00 2015-06-25 12:24:28.875 176 12462.95 130.57 54462.22 88888.00 2015-06-25 12:24:29.000 176 12462.88 130.62 54462.28 88888.00 2015-06-25 12:24:29.125 176 12462.75 130.65 54462.32 88888.00 2015-06-25 12:24:29.250 176 12462.67 130.65 54462.40 88888.00 2015-06-25 12:24:29.375 176 12462.62 130.68 54462.40 88888.00 2015-06-25 12:24:29.500 176 12462.50 130.72 54462.45 88888.00 2015-06-25 12:24:29.625 176 12462.38 130.72 54462.50 88888.00 2015-06-25 12:24:29.750 176 12462.33 130.75 54462.55 88888.00 2015-06-25 12:24:29.875 176 12462.27 130.80 54462.60 88888.00 2015-06-25 12:24:30.000 176 12462.17 130.80 54462.65 88888.00 2015-06-25 12:24:30.125 176 12462.08 130.80 54462.70 88888.00 2015-06-25 12:24:30.250 176 12462.00 130.78 54462.75 88888.00 2015-06-25 12:24:30.375 176 12461.95 130.75 54462.78 88888.00 2015-06-25 12:24:30.500 176 12461.83 130.75 54462.82 88888.00 2015-06-25 12:24:30.625 176 12461.83 130.72 54462.88 88888.00 2015-06-25 12:24:30.750 176 12461.77 130.72 54462.93 88888.00 2015-06-25 12:24:30.875 176 12461.67 130.68 54462.97 88888.00 2015-06-25 12:24:31.000 176 12461.62 130.68 54463.05 88888.00 2015-06-25 12:24:31.125 176 12461.55 130.62 54463.10 88888.00 2015-06-25 12:24:31.250 176 12461.48 130.55 54463.15 88888.00 2015-06-25 12:24:31.375 176 12461.48 130.53 54463.18 88888.00 2015-06-25 12:24:31.500 176 12461.42 130.45 54463.22 88888.00 2015-06-25 12:24:31.625 176 12461.35 130.40 54463.25 88888.00 2015-06-25 12:24:31.750 176 12461.27 130.35 54463.32 88888.00 2015-06-25 12:24:31.875 176 12461.25 130.32 54463.40 88888.00 2015-06-25 12:24:32.000 176 12461.15 130.25 54463.47 88888.00 2015-06-25 12:24:32.125 176 12461.08 130.20 54463.53 88888.00 2015-06-25 12:24:32.250 176 12460.98 130.10 54463.60 88888.00 2015-06-25 12:24:32.375 176 12460.95 130.07 54463.65 88888.00 2015-06-25 12:24:32.500 176 12460.90 130.00 54463.70 88888.00 2015-06-25 12:24:32.625 176 12460.80 129.90 54463.78 88888.00 2015-06-25 12:24:32.750 176 12460.67 129.88 54463.82 88888.00 2015-06-25 12:24:32.875 176 12460.60 129.85 54463.85 88888.00 2015-06-25 12:24:33.000 176 12460.55 129.75 54463.90 88888.00 2015-06-25 12:24:33.125 176 12460.58 129.65 54463.97 88888.00 2015-06-25 12:24:33.250 176 12460.55 129.57 54464.05 88888.00 2015-06-25 12:24:33.375 176 12460.48 129.55 54464.05 88888.00 2015-06-25 12:24:33.500 176 12460.40 129.50 54464.07 88888.00 2015-06-25 12:24:33.625 176 12460.33 129.50 54464.15 88888.00 2015-06-25 12:24:33.750 176 12460.30 129.45 54464.22 88888.00 2015-06-25 12:24:33.875 176 12460.33 129.40 54464.28 88888.00 2015-06-25 12:24:34.000 176 12460.30 129.35 54464.32 88888.00 2015-06-25 12:24:34.125 176 12460.20 129.32 54464.38 88888.00 2015-06-25 12:24:34.250 176 12460.12 129.30 54464.45 88888.00 2015-06-25 12:24:34.375 176 12460.17 129.32 54464.53 88888.00 2015-06-25 12:24:34.500 176 12460.15 129.28 54464.57 88888.00 2015-06-25 12:24:34.625 176 12460.10 129.22 54464.60 88888.00 2015-06-25 12:24:34.750 176 12460.02 129.22 54464.62 88888.00 2015-06-25 12:24:34.875 176 12459.92 129.22 54464.70 88888.00 2015-06-25 12:24:35.000 176 12459.85 129.30 54464.78 88888.00 2015-06-25 12:24:35.125 176 12459.83 129.32 54464.82 88888.00 2015-06-25 12:24:35.250 176 12459.73 129.30 54464.88 88888.00 2015-06-25 12:24:35.375 176 12459.62 129.35 54464.95 88888.00 2015-06-25 12:24:35.500 176 12459.58 129.38 54465.00 88888.00 2015-06-25 12:24:35.625 176 12459.48 129.43 54465.03 88888.00 2015-06-25 12:24:35.750 176 12459.38 129.45 54465.07 88888.00 2015-06-25 12:24:35.875 176 12459.23 129.50 54465.12 88888.00 2015-06-25 12:24:36.000 176 12459.12 129.55 54465.20 88888.00 2015-06-25 12:24:36.125 176 12459.05 129.60 54465.28 88888.00 2015-06-25 12:24:36.250 176 12458.88 129.65 54465.32 88888.00 2015-06-25 12:24:36.375 176 12458.77 129.70 54465.30 88888.00 2015-06-25 12:24:36.500 176 12458.58 129.75 54465.38 88888.00 2015-06-25 12:24:36.625 176 12458.48 129.82 54465.45 88888.00 2015-06-25 12:24:36.750 176 12458.45 129.82 54465.50 88888.00 2015-06-25 12:24:36.875 176 12458.42 129.82 54465.55 88888.00 2015-06-25 12:24:37.000 176 12458.38 129.85 54465.57 88888.00 2015-06-25 12:24:37.125 176 12458.35 129.85 54465.62 88888.00 2015-06-25 12:24:37.250 176 12458.25 129.90 54465.70 88888.00 2015-06-25 12:24:37.375 176 12458.12 129.95 54465.72 88888.00 2015-06-25 12:24:37.500 176 12458.00 129.95 54465.78 88888.00 2015-06-25 12:24:37.625 176 12457.92 129.95 54465.82 88888.00 2015-06-25 12:24:37.750 176 12457.88 129.95 54465.88 88888.00 2015-06-25 12:24:37.875 176 12457.85 129.95 54465.93 88888.00 2015-06-25 12:24:38.000 176 12457.85 129.90 54465.93 88888.00 2015-06-25 12:24:38.125 176 12457.85 129.88 54466.00 88888.00 2015-06-25 12:24:38.250 176 12457.90 129.90 54466.05 88888.00 2015-06-25 12:24:38.375 176 12457.92 129.90 54466.05 88888.00 2015-06-25 12:24:38.500 176 12457.90 129.88 54466.12 88888.00 2015-06-25 12:24:38.625 176 12457.85 129.82 54466.15 88888.00 2015-06-25 12:24:38.750 176 12457.85 129.80 54466.18 88888.00 2015-06-25 12:24:38.875 176 12457.85 129.75 54466.22 88888.00 2015-06-25 12:24:39.000 176 12457.90 129.72 54466.25 88888.00 2015-06-25 12:24:39.125 176 12457.95 129.65 54466.30 88888.00 2015-06-25 12:24:39.250 176 12457.98 129.57 54466.32 88888.00 2015-06-25 12:24:39.375 176 12458.08 129.55 54466.38 88888.00 2015-06-25 12:24:39.500 176 12458.12 129.47 54466.40 88888.00 2015-06-25 12:24:39.625 176 12458.17 129.43 54466.47 88888.00 2015-06-25 12:24:39.750 176 12458.17 129.40 54466.45 88888.00 2015-06-25 12:24:39.875 176 12458.23 129.38 54466.45 88888.00 2015-06-25 12:24:40.000 176 12458.30 129.32 54466.47 88888.00 2015-06-25 12:24:40.125 176 12458.33 129.32 54466.50 88888.00 2015-06-25 12:24:40.250 176 12458.33 129.28 54466.55 88888.00 2015-06-25 12:24:40.375 176 12458.35 129.28 54466.55 88888.00 2015-06-25 12:24:40.500 176 12458.33 129.28 54466.60 88888.00 2015-06-25 12:24:40.625 176 12458.40 129.32 54466.62 88888.00 2015-06-25 12:24:40.750 176 12458.40 129.35 54466.65 88888.00 2015-06-25 12:24:40.875 176 12458.42 129.35 54466.68 88888.00 2015-06-25 12:24:41.000 176 12458.45 129.40 54466.65 88888.00 2015-06-25 12:24:41.125 176 12458.45 129.47 54466.72 88888.00 2015-06-25 12:24:41.250 176 12458.38 129.53 54466.72 88888.00 2015-06-25 12:24:41.375 176 12458.33 129.57 54466.72 88888.00 2015-06-25 12:24:41.500 176 12458.23 129.65 54466.75 88888.00 2015-06-25 12:24:41.625 176 12458.30 129.78 54466.80 88888.00 2015-06-25 12:24:41.750 176 12458.33 129.90 54466.80 88888.00 2015-06-25 12:24:41.875 176 12458.30 130.00 54466.82 88888.00 2015-06-25 12:24:42.000 176 12458.17 130.05 54466.80 88888.00 2015-06-25 12:24:42.125 176 12458.02 130.15 54466.82 88888.00 2015-06-25 12:24:42.250 176 12457.92 130.22 54466.82 88888.00 2015-06-25 12:24:42.375 176 12457.95 130.35 54466.82 88888.00 2015-06-25 12:24:42.500 176 12458.00 130.40 54466.82 88888.00 2015-06-25 12:24:42.625 176 12457.98 130.40 54466.82 88888.00 2015-06-25 12:24:42.750 176 12457.95 130.45 54466.88 88888.00 2015-06-25 12:24:42.875 176 12457.98 130.47 54466.88 88888.00 2015-06-25 12:24:43.000 176 12457.95 130.53 54466.90 88888.00 2015-06-25 12:24:43.125 176 12457.92 130.60 54466.95 88888.00 2015-06-25 12:24:43.250 176 12457.88 130.65 54466.95 88888.00 2015-06-25 12:24:43.375 176 12457.83 130.68 54466.95 88888.00 2015-06-25 12:24:43.500 176 12457.77 130.70 54466.95 88888.00 2015-06-25 12:24:43.625 176 12457.80 130.72 54466.93 88888.00 2015-06-25 12:24:43.750 176 12457.80 130.78 54466.97 88888.00 2015-06-25 12:24:43.875 176 12457.75 130.80 54466.95 88888.00 2015-06-25 12:24:44.000 176 12457.75 130.80 54466.97 88888.00 2015-06-25 12:24:44.125 176 12457.75 130.82 54467.00 88888.00 2015-06-25 12:24:44.250 176 12457.75 130.80 54467.05 88888.00 2015-06-25 12:24:44.375 176 12457.75 130.80 54467.03 88888.00 2015-06-25 12:24:44.500 176 12457.75 130.80 54467.00 88888.00 2015-06-25 12:24:44.625 176 12457.77 130.75 54467.03 88888.00 2015-06-25 12:24:44.750 176 12457.80 130.75 54467.05 88888.00 2015-06-25 12:24:44.875 176 12457.83 130.72 54467.05 88888.00 2015-06-25 12:24:45.000 176 12457.88 130.65 54467.05 88888.00 2015-06-25 12:24:45.125 176 12457.95 130.57 54467.10 88888.00 2015-06-25 12:24:45.250 176 12458.00 130.50 54467.12 88888.00 2015-06-25 12:24:45.375 176 12458.05 130.47 54467.15 88888.00 2015-06-25 12:24:45.500 176 12458.00 130.43 54467.15 88888.00 2015-06-25 12:24:45.625 176 12457.98 130.40 54467.15 88888.00 2015-06-25 12:24:45.750 176 12458.10 130.38 54467.15 88888.00 2015-06-25 12:24:45.875 176 12458.15 130.32 54467.18 88888.00 2015-06-25 12:24:46.000 176 12458.17 130.28 54467.20 88888.00 2015-06-25 12:24:46.125 176 12458.10 130.25 54467.22 88888.00 2015-06-25 12:24:46.250 176 12458.10 130.15 54467.25 88888.00 2015-06-25 12:24:46.375 176 12458.17 130.15 54467.25 88888.00 2015-06-25 12:24:46.500 176 12458.20 130.07 54467.28 88888.00 2015-06-25 12:24:46.625 176 12458.23 130.03 54467.30 88888.00 2015-06-25 12:24:46.750 176 12458.20 129.97 54467.32 88888.00 2015-06-25 12:24:46.875 176 12458.27 129.90 54467.38 88888.00 2015-06-25 12:24:47.000 176 12458.35 129.82 54467.40 88888.00 2015-06-25 12:24:47.125 176 12458.40 129.78 54467.38 88888.00 2015-06-25 12:24:47.250 176 12458.45 129.65 54467.38 88888.00 2015-06-25 12:24:47.375 176 12458.60 129.60 54467.38 88888.00 2015-06-25 12:24:47.500 176 12458.65 129.53 54467.40 88888.00 2015-06-25 12:24:47.625 176 12458.70 129.47 54467.43 88888.00 2015-06-25 12:24:47.750 176 12458.80 129.40 54467.45 88888.00 2015-06-25 12:24:47.875 176 12458.92 129.30 54467.47 88888.00 2015-06-25 12:24:48.000 176 12459.00 129.22 54467.47 88888.00 2015-06-25 12:24:48.125 176 12459.10 129.18 54467.47 88888.00 2015-06-25 12:24:48.250 176 12459.10 129.12 54467.47 88888.00 2015-06-25 12:24:48.375 176 12459.17 129.12 54467.50 88888.00 2015-06-25 12:24:48.500 176 12459.27 129.10 54467.50 88888.00 2015-06-25 12:24:48.625 176 12459.40 129.12 54467.50 88888.00 2015-06-25 12:24:48.750 176 12459.52 129.12 54467.50 88888.00 2015-06-25 12:24:48.875 176 12459.60 129.10 54467.53 88888.00 2015-06-25 12:24:49.000 176 12459.65 129.07 54467.53 88888.00 2015-06-25 12:24:49.125 176 12459.73 129.07 54467.53 88888.00 2015-06-25 12:24:49.250 176 12459.73 129.07 54467.55 88888.00 2015-06-25 12:24:49.375 176 12459.88 129.10 54467.53 88888.00 2015-06-25 12:24:49.500 176 12459.90 129.07 54467.50 88888.00 2015-06-25 12:24:49.625 176 12459.98 129.00 54467.47 88888.00 2015-06-25 12:24:49.750 176 12460.05 129.07 54467.47 88888.00 2015-06-25 12:24:49.875 176 12460.10 129.10 54467.53 88888.00 2015-06-25 12:24:50.000 176 12460.17 129.10 54467.50 88888.00 2015-06-25 12:24:50.125 176 12460.30 129.07 54467.47 88888.00 2015-06-25 12:24:50.250 176 12460.40 129.07 54467.50 88888.00 2015-06-25 12:24:50.375 176 12460.48 129.05 54467.47 88888.00 2015-06-25 12:24:50.500 176 12460.50 129.07 54467.50 88888.00 2015-06-25 12:24:50.625 176 12460.60 129.10 54467.50 88888.00 2015-06-25 12:24:50.750 176 12460.65 129.10 54467.47 88888.00 2015-06-25 12:24:50.875 176 12460.73 129.10 54467.50 88888.00 2015-06-25 12:24:51.000 176 12460.80 129.15 54467.50 88888.00 2015-06-25 12:24:51.125 176 12460.83 129.20 54467.53 88888.00 2015-06-25 12:24:51.250 176 12460.77 129.20 54467.50 88888.00 2015-06-25 12:24:51.375 176 12460.77 129.22 54467.50 88888.00 2015-06-25 12:24:51.500 176 12460.75 129.30 54467.50 88888.00 2015-06-25 12:24:51.625 176 12460.75 129.38 54467.53 88888.00 2015-06-25 12:24:51.750 176 12460.73 129.45 54467.55 88888.00 2015-06-25 12:24:51.875 176 12460.67 129.53 54467.55 88888.00 2015-06-25 12:24:52.000 176 12460.65 129.62 54467.57 88888.00 2015-06-25 12:24:52.125 176 12460.55 129.72 54467.62 88888.00 2015-06-25 12:24:52.250 176 12460.48 129.82 54467.62 88888.00 2015-06-25 12:24:52.375 176 12460.45 129.90 54467.62 88888.00 2015-06-25 12:24:52.500 176 12460.33 129.95 54467.60 88888.00 2015-06-25 12:24:52.625 176 12460.25 130.03 54467.62 88888.00 2015-06-25 12:24:52.750 176 12460.20 130.18 54467.65 88888.00 2015-06-25 12:24:52.875 176 12460.05 130.32 54467.65 88888.00 2015-06-25 12:24:53.000 176 12459.92 130.40 54467.68 88888.00 2015-06-25 12:24:53.125 176 12459.83 130.53 54467.70 88888.00 2015-06-25 12:24:53.250 176 12459.73 130.70 54467.75 88888.00 2015-06-25 12:24:53.375 176 12459.60 130.80 54467.80 88888.00 2015-06-25 12:24:53.500 176 12459.40 130.90 54467.80 88888.00 2015-06-25 12:24:53.625 176 12459.33 131.00 54467.80 88888.00 2015-06-25 12:24:53.750 176 12459.20 131.15 54467.82 88888.00 2015-06-25 12:24:53.875 176 12459.02 131.20 54467.85 88888.00 2015-06-25 12:24:54.000 176 12458.90 131.22 54467.90 88888.00 2015-06-25 12:24:54.125 176 12458.85 131.28 54467.95 88888.00 2015-06-25 12:24:54.250 176 12458.75 131.28 54467.97 88888.00 2015-06-25 12:24:54.375 176 12458.70 131.32 54467.97 88888.00 2015-06-25 12:24:54.500 176 12458.65 131.38 54468.00 88888.00 2015-06-25 12:24:54.625 176 12458.62 131.40 54468.03 88888.00 2015-06-25 12:24:54.750 176 12458.48 131.43 54468.03 88888.00 2015-06-25 12:24:54.875 176 12458.45 131.40 54468.05 88888.00 2015-06-25 12:24:55.000 176 12458.52 131.38 54468.07 88888.00 2015-06-25 12:24:55.125 176 12458.52 131.35 54468.10 88888.00 2015-06-25 12:24:55.250 176 12458.48 131.28 54468.12 88888.00 2015-06-25 12:24:55.375 176 12458.48 131.22 54468.12 88888.00 2015-06-25 12:24:55.500 176 12458.50 131.22 54468.12 88888.00 2015-06-25 12:24:55.625 176 12458.58 131.20 54468.15 88888.00 2015-06-25 12:24:55.750 176 12458.60 131.18 54468.12 88888.00 2015-06-25 12:24:55.875 176 12458.62 131.15 54468.15 88888.00 2015-06-25 12:24:56.000 176 12458.77 131.10 54468.18 88888.00 2015-06-25 12:24:56.125 176 12458.95 131.10 54468.20 88888.00 2015-06-25 12:24:56.250 176 12459.00 131.05 54468.20 88888.00 2015-06-25 12:24:56.375 176 12459.00 131.07 54468.20 88888.00 2015-06-25 12:24:56.500 176 12459.10 131.10 54468.20 88888.00 2015-06-25 12:24:56.625 176 12459.20 131.10 54468.22 88888.00 2015-06-25 12:24:56.750 176 12459.15 131.18 54468.25 88888.00 2015-06-25 12:24:56.875 176 12459.10 131.22 54468.25 88888.00 2015-06-25 12:24:57.000 176 12459.02 131.32 54468.25 88888.00 2015-06-25 12:24:57.125 176 12459.00 131.38 54468.32 88888.00 2015-06-25 12:24:57.250 176 12458.90 131.43 54468.35 88888.00 2015-06-25 12:24:57.375 176 12458.88 131.50 54468.32 88888.00 2015-06-25 12:24:57.500 176 12458.85 131.60 54468.35 88888.00 2015-06-25 12:24:57.625 176 12458.83 131.70 54468.32 88888.00 2015-06-25 12:24:57.750 176 12458.80 131.80 54468.35 88888.00 2015-06-25 12:24:57.875 176 12458.80 131.85 54468.35 88888.00 2015-06-25 12:24:58.000 176 12458.77 131.88 54468.35 88888.00 2015-06-25 12:24:58.125 176 12458.83 131.97 54468.40 88888.00 2015-06-25 12:24:58.250 176 12458.83 132.00 54468.40 88888.00 2015-06-25 12:24:58.375 176 12458.80 132.05 54468.38 88888.00 2015-06-25 12:24:58.500 176 12458.67 132.05 54468.40 88888.00 2015-06-25 12:24:58.625 176 12458.65 132.12 54468.43 88888.00 2015-06-25 12:24:58.750 176 12458.65 132.18 54468.43 88888.00 2015-06-25 12:24:58.875 176 12458.62 132.25 54468.45 88888.00 2015-06-25 12:24:59.000 176 12458.65 132.28 54468.43 88888.00 2015-06-25 12:24:59.125 176 12458.62 132.35 54468.45 88888.00 2015-06-25 12:24:59.250 176 12458.55 132.40 54468.45 88888.00 2015-06-25 12:24:59.375 176 12458.55 132.45 54468.45 88888.00 2015-06-25 12:24:59.500 176 12458.52 132.47 54468.45 88888.00 2015-06-25 12:24:59.625 176 12458.55 132.50 54468.43 88888.00 2015-06-25 12:24:59.750 176 12458.50 132.55 54468.43 88888.00 2015-06-25 12:24:59.875 176 12458.50 132.60 54468.40 88888.00 2015-06-25 12:25:00.000 176 12458.50 132.65 54468.40 88888.00 2015-06-25 12:25:00.125 176 12458.42 132.68 54468.40 88888.00 2015-06-25 12:25:00.250 176 12458.38 132.65 54468.43 88888.00 2015-06-25 12:25:00.375 176 12458.35 132.62 54468.40 88888.00 2015-06-25 12:25:00.500 176 12458.33 132.60 54468.45 88888.00 2015-06-25 12:25:00.625 176 12458.25 132.60 54468.45 88888.00 2015-06-25 12:25:00.750 176 12458.23 132.60 54468.47 88888.00 2015-06-25 12:25:00.875 176 12458.17 132.55 54468.50 88888.00 2015-06-25 12:25:01.000 176 12458.02 132.50 54468.50 88888.00 2015-06-25 12:25:01.125 176 12457.92 132.47 54468.55 88888.00 2015-06-25 12:25:01.250 176 12457.85 132.43 54468.60 88888.00 2015-06-25 12:25:01.375 176 12457.75 132.40 54468.57 88888.00 2015-06-25 12:25:01.500 176 12457.62 132.35 54468.60 88888.00 2015-06-25 12:25:01.625 176 12457.48 132.32 54468.62 88888.00 2015-06-25 12:25:01.750 176 12457.35 132.32 54468.68 88888.00 2015-06-25 12:25:01.875 176 12457.25 132.38 54468.72 88888.00 2015-06-25 12:25:02.000 176 12457.08 132.38 54468.72 88888.00 2015-06-25 12:25:02.125 176 12456.90 132.40 54468.78 88888.00 2015-06-25 12:25:02.250 176 12456.75 132.40 54468.80 88888.00 2015-06-25 12:25:02.375 176 12456.62 132.43 54468.85 88888.00 2015-06-25 12:25:02.500 176 12456.35 132.43 54468.85 88888.00 2015-06-25 12:25:02.625 176 12456.12 132.43 54468.85 88888.00 2015-06-25 12:25:02.750 176 12455.98 132.45 54468.85 88888.00 2015-06-25 12:25:02.875 176 12455.77 132.43 54468.93 88888.00 2015-06-25 12:25:03.000 176 12455.60 132.43 54468.93 88888.00 2015-06-25 12:25:03.125 176 12455.45 132.43 54468.97 88888.00 2015-06-25 12:25:03.250 176 12455.27 132.40 54469.00 88888.00 2015-06-25 12:25:03.375 176 12455.15 132.38 54469.03 88888.00 2015-06-25 12:25:03.500 176 12455.05 132.30 54469.05 88888.00 2015-06-25 12:25:03.625 176 12454.95 132.25 54469.10 88888.00 2015-06-25 12:25:03.750 176 12454.88 132.20 54469.10 88888.00 2015-06-25 12:25:03.875 176 12454.80 132.15 54469.12 88888.00 2015-06-25 12:25:04.000 176 12454.75 132.10 54469.12 88888.00 2015-06-25 12:25:04.125 176 12454.65 132.07 54469.18 88888.00 2015-06-25 12:25:04.250 176 12454.60 132.07 54469.25 88888.00 2015-06-25 12:25:04.375 176 12454.55 132.07 54469.28 88888.00 2015-06-25 12:25:04.500 176 12454.42 132.03 54469.25 88888.00 2015-06-25 12:25:04.625 176 12454.38 132.03 54469.25 88888.00 2015-06-25 12:25:04.750 176 12454.33 132.05 54469.28 88888.00 2015-06-25 12:25:04.875 176 12454.35 132.05 54469.30 88888.00 2015-06-25 12:25:05.000 176 12454.35 132.05 54469.32 88888.00 2015-06-25 12:25:05.125 176 12454.35 132.05 54469.38 88888.00 2015-06-25 12:25:05.250 176 12454.27 132.03 54469.38 88888.00 2015-06-25 12:25:05.375 176 12454.17 132.03 54469.35 88888.00 2015-06-25 12:25:05.500 176 12454.15 132.00 54469.38 88888.00 2015-06-25 12:25:05.625 176 12454.12 132.05 54469.38 88888.00 2015-06-25 12:25:05.750 176 12454.10 132.05 54469.38 88888.00 2015-06-25 12:25:05.875 176 12454.10 132.05 54469.43 88888.00 2015-06-25 12:25:06.000 176 12454.20 132.05 54469.43 88888.00 2015-06-25 12:25:06.125 176 12454.20 132.03 54469.45 88888.00 2015-06-25 12:25:06.250 176 12454.15 131.95 54469.43 88888.00 2015-06-25 12:25:06.375 176 12454.25 131.95 54469.43 88888.00 2015-06-25 12:25:06.500 176 12454.30 131.93 54469.47 88888.00 2015-06-25 12:25:06.625 176 12454.33 131.93 54469.50 88888.00 2015-06-25 12:25:06.750 176 12454.38 131.88 54469.50 88888.00 2015-06-25 12:25:06.875 176 12454.45 131.88 54469.50 88888.00 2015-06-25 12:25:07.000 176 12454.42 131.88 54469.50 88888.00 2015-06-25 12:25:07.125 176 12454.40 131.88 54469.53 88888.00 2015-06-25 12:25:07.250 176 12454.35 131.85 54469.53 88888.00 2015-06-25 12:25:07.375 176 12454.35 131.88 54469.50 88888.00 2015-06-25 12:25:07.500 176 12454.35 131.88 54469.53 88888.00 2015-06-25 12:25:07.625 176 12454.40 131.93 54469.53 88888.00 2015-06-25 12:25:07.750 176 12454.45 131.93 54469.55 88888.00 2015-06-25 12:25:07.875 176 12454.45 131.95 54469.57 88888.00 2015-06-25 12:25:08.000 176 12454.48 131.97 54469.57 88888.00 2015-06-25 12:25:08.125 176 12454.50 132.03 54469.57 88888.00 2015-06-25 12:25:08.250 176 12454.42 132.03 54469.60 88888.00 2015-06-25 12:25:08.375 176 12454.40 132.10 54469.60 88888.00 2015-06-25 12:25:08.500 176 12454.38 132.10 54469.57 88888.00 2015-06-25 12:25:08.625 176 12454.45 132.12 54469.60 88888.00 2015-06-25 12:25:08.750 176 12454.40 132.20 54469.62 88888.00 2015-06-25 12:25:08.875 176 12454.35 132.25 54469.62 88888.00 2015-06-25 12:25:09.000 176 12454.38 132.25 54469.62 88888.00 2015-06-25 12:25:09.125 176 12454.33 132.32 54469.65 88888.00 2015-06-25 12:25:09.250 176 12454.20 132.38 54469.65 88888.00 2015-06-25 12:25:09.375 176 12454.10 132.45 54469.65 88888.00 2015-06-25 12:25:09.500 176 12454.00 132.57 54469.65 88888.00 2015-06-25 12:25:09.625 176 12453.90 132.62 54469.70 88888.00 2015-06-25 12:25:09.750 176 12453.88 132.65 54469.72 88888.00 2015-06-25 12:25:09.875 176 12453.83 132.75 54469.72 88888.00 2015-06-25 12:25:10.000 176 12453.80 132.80 54469.72 88888.00 2015-06-25 12:25:10.125 176 12453.70 132.88 54469.75 88888.00 2015-06-25 12:25:10.250 176 12453.60 132.95 54469.78 88888.00 2015-06-25 12:25:10.375 176 12453.52 133.03 54469.72 88888.00 2015-06-25 12:25:10.500 176 12453.45 133.07 54469.72 88888.00 2015-06-25 12:25:10.625 176 12453.38 133.15 54469.75 88888.00 2015-06-25 12:25:10.750 176 12453.35 133.30 54469.80 88888.00 2015-06-25 12:25:10.875 176 12453.30 133.38 54469.80 88888.00 2015-06-25 12:25:11.000 176 12453.17 133.47 54469.78 88888.00 2015-06-25 12:25:11.125 176 12453.08 133.57 54469.75 88888.00 2015-06-25 12:25:11.250 176 12453.05 133.65 54469.75 88888.00 2015-06-25 12:25:11.375 176 12453.08 133.70 54469.72 88888.00 2015-06-25 12:25:11.500 176 12453.12 133.80 54469.75 88888.00 2015-06-25 12:25:11.625 176 12453.15 133.90 54469.72 88888.00 2015-06-25 12:25:11.750 176 12453.10 133.95 54469.72 88888.00 2015-06-25 12:25:11.875 176 12453.10 134.03 54469.72 88888.00 2015-06-25 12:25:12.000 176 12453.12 134.10 54469.68 88888.00 2015-06-25 12:25:12.125 176 12453.12 134.18 54469.68 88888.00 2015-06-25 12:25:12.250 176 12453.08 134.28 54469.65 88888.00 2015-06-25 12:25:12.375 176 12453.12 134.38 54469.62 88888.00 2015-06-25 12:25:12.500 176 12453.17 134.47 54469.62 88888.00 2015-06-25 12:25:12.625 176 12453.23 134.62 54469.62 88888.00 2015-06-25 12:25:12.750 176 12453.20 134.78 54469.60 88888.00 2015-06-25 12:25:12.875 176 12453.10 134.85 54469.55 88888.00 2015-06-25 12:25:13.000 176 12453.08 135.00 54469.55 88888.00 2015-06-25 12:25:13.125 176 12453.10 135.12 54469.55 88888.00 2015-06-25 12:25:13.250 176 12453.05 135.20 54469.53 88888.00 2015-06-25 12:25:13.375 176 12453.02 135.30 54469.50 88888.00 2015-06-25 12:25:13.500 176 12452.95 135.43 54469.50 88888.00 2015-06-25 12:25:13.625 176 12452.90 135.55 54469.47 88888.00 2015-06-25 12:25:13.750 176 12452.85 135.70 54469.45 88888.00 2015-06-25 12:25:13.875 176 12452.77 135.78 54469.45 88888.00 2015-06-25 12:25:14.000 176 12452.73 135.88 54469.45 88888.00 2015-06-25 12:25:14.125 176 12452.65 135.95 54469.45 88888.00 2015-06-25 12:25:14.250 176 12452.42 136.03 54469.45 88888.00 2015-06-25 12:25:14.375 176 12452.42 136.10 54469.45 88888.00 2015-06-25 12:25:14.500 176 12452.40 136.18 54469.45 88888.00 2015-06-25 12:25:14.625 176 12452.33 136.28 54469.43 88888.00 2015-06-25 12:25:14.750 176 12452.20 136.38 54469.45 88888.00 2015-06-25 12:25:14.875 176 12452.10 136.47 54469.43 88888.00 2015-06-25 12:25:15.000 176 12452.05 136.55 54469.40 88888.00 2015-06-25 12:25:15.125 176 12452.00 136.62 54469.38 88888.00 2015-06-25 12:25:15.250 176 12451.90 136.70 54469.38 88888.00 2015-06-25 12:25:15.375 176 12451.80 136.78 54469.38 88888.00 2015-06-25 12:25:15.500 176 12451.60 136.85 54469.38 88888.00 2015-06-25 12:25:15.625 176 12451.50 136.90 54469.38 88888.00 2015-06-25 12:25:15.750 176 12451.42 136.97 54469.43 88888.00 2015-06-25 12:25:15.875 176 12451.30 137.07 54469.40 88888.00 2015-06-25 12:25:16.000 176 12451.17 137.20 54469.38 88888.00 2015-06-25 12:25:16.125 176 12451.02 137.30 54469.38 88888.00 2015-06-25 12:25:16.250 176 12450.85 137.38 54469.40 88888.00 2015-06-25 12:25:16.375 176 12450.83 137.47 54469.38 88888.00 2015-06-25 12:25:16.500 176 12450.77 137.53 54469.38 88888.00 2015-06-25 12:25:16.625 176 12450.62 137.57 54469.35 88888.00 2015-06-25 12:25:16.750 176 12450.50 137.55 54469.38 88888.00 2015-06-25 12:25:16.875 176 12450.35 137.57 54469.38 88888.00 2015-06-25 12:25:17.000 176 12450.27 137.57 54469.40 88888.00 2015-06-25 12:25:17.125 176 12450.17 137.57 54469.40 88888.00 2015-06-25 12:25:17.250 176 12450.08 137.55 54469.43 88888.00 2015-06-25 12:25:17.375 176 12449.98 137.55 54469.43 88888.00 2015-06-25 12:25:17.500 176 12449.85 137.55 54469.45 88888.00 2015-06-25 12:25:17.625 176 12449.80 137.55 54469.45 88888.00 2015-06-25 12:25:17.750 176 12449.80 137.55 54469.43 88888.00 2015-06-25 12:25:17.875 176 12449.77 137.55 54469.45 88888.00 2015-06-25 12:25:18.000 176 12449.70 137.47 54469.43 88888.00 2015-06-25 12:25:18.125 176 12449.62 137.50 54469.43 88888.00 2015-06-25 12:25:18.250 176 12449.50 137.45 54469.43 88888.00 2015-06-25 12:25:18.375 176 12449.45 137.45 54469.40 88888.00 2015-06-25 12:25:18.500 176 12449.40 137.47 54469.40 88888.00 2015-06-25 12:25:18.625 176 12449.42 137.50 54469.40 88888.00 2015-06-25 12:25:18.750 176 12449.40 137.50 54469.40 88888.00 2015-06-25 12:25:18.875 176 12449.30 137.47 54469.40 88888.00 2015-06-25 12:25:19.000 176 12449.23 137.43 54469.38 88888.00 2015-06-25 12:25:19.125 176 12449.20 137.40 54469.35 88888.00 2015-06-25 12:25:19.250 176 12449.12 137.38 54469.35 88888.00 2015-06-25 12:25:19.375 176 12449.15 137.35 54469.35 88888.00 2015-06-25 12:25:19.500 176 12449.20 137.38 54469.30 88888.00 2015-06-25 12:25:19.625 176 12449.20 137.35 54469.30 88888.00 2015-06-25 12:25:19.750 176 12449.17 137.35 54469.30 88888.00 2015-06-25 12:25:19.875 176 12449.17 137.35 54469.32 88888.00 2015-06-25 12:25:20.000 176 12449.15 137.32 54469.28 88888.00 2015-06-25 12:25:20.125 176 12449.10 137.30 54469.25 88888.00 2015-06-25 12:25:20.250 176 12449.17 137.28 54469.22 88888.00 2015-06-25 12:25:20.375 176 12449.25 137.32 54469.22 88888.00 2015-06-25 12:25:20.500 176 12449.20 137.38 54469.22 88888.00 2015-06-25 12:25:20.625 176 12449.12 137.45 54469.25 88888.00 2015-06-25 12:25:20.750 176 12449.08 137.50 54469.25 88888.00 2015-06-25 12:25:20.875 176 12449.02 137.57 54469.20 88888.00 2015-06-25 12:25:21.000 176 12448.95 137.60 54469.15 88888.00 2015-06-25 12:25:21.125 176 12448.90 137.68 54469.15 88888.00 2015-06-25 12:25:21.250 176 12448.77 137.72 54469.12 88888.00 2015-06-25 12:25:21.375 176 12448.73 137.78 54469.12 88888.00 2015-06-25 12:25:21.500 176 12448.70 137.82 54469.12 88888.00 2015-06-25 12:25:21.625 176 12448.62 137.90 54469.10 88888.00 2015-06-25 12:25:21.750 176 12448.50 137.95 54469.07 88888.00 2015-06-25 12:25:21.875 176 12448.42 138.03 54469.07 88888.00 2015-06-25 12:25:22.000 176 12448.38 138.07 54469.05 88888.00 2015-06-25 12:25:22.125 176 12448.27 138.12 54469.05 88888.00 2015-06-25 12:25:22.250 176 12448.17 138.12 54469.05 88888.00 2015-06-25 12:25:22.375 176 12448.23 138.12 54469.05 88888.00 2015-06-25 12:25:22.500 176 12448.25 138.12 54469.03 88888.00 2015-06-25 12:25:22.625 176 12448.15 138.12 54469.00 88888.00 2015-06-25 12:25:22.750 176 12448.05 138.12 54468.97 88888.00 2015-06-25 12:25:22.875 176 12448.02 138.15 54468.97 88888.00 2015-06-25 12:25:23.000 176 12448.02 138.15 54468.95 88888.00 2015-06-25 12:25:23.125 176 12448.08 138.15 54468.95 88888.00 2015-06-25 12:25:23.250 176 12448.08 138.15 54468.95 88888.00 2015-06-25 12:25:23.375 176 12448.05 138.18 54468.93 88888.00 2015-06-25 12:25:23.500 176 12447.98 138.18 54468.90 88888.00 2015-06-25 12:25:23.625 176 12447.98 138.18 54468.90 88888.00 2015-06-25 12:25:23.750 176 12448.02 138.20 54468.88 88888.00 2015-06-25 12:25:23.875 176 12448.08 138.20 54468.85 88888.00 2015-06-25 12:25:24.000 176 12448.08 138.20 54468.85 88888.00 2015-06-25 12:25:24.125 176 12448.05 138.18 54468.85 88888.00 2015-06-25 12:25:24.250 176 12448.08 138.18 54468.85 88888.00 2015-06-25 12:25:24.375 176 12448.15 138.20 54468.82 88888.00 2015-06-25 12:25:24.500 176 12448.15 138.18 54468.80 88888.00 2015-06-25 12:25:24.625 176 12448.08 138.20 54468.78 88888.00 2015-06-25 12:25:24.750 176 12448.02 138.20 54468.78 88888.00 2015-06-25 12:25:24.875 176 12448.05 138.25 54468.75 88888.00 2015-06-25 12:25:25.000 176 12448.10 138.25 54468.75 88888.00 2015-06-25 12:25:25.125 176 12448.08 138.28 54468.70 88888.00 2015-06-25 12:25:25.250 176 12448.00 138.30 54468.72 88888.00 2015-06-25 12:25:25.375 176 12448.00 138.35 54468.70 88888.00 2015-06-25 12:25:25.500 176 12447.98 138.38 54468.68 88888.00 2015-06-25 12:25:25.625 176 12447.83 138.43 54468.68 88888.00 2015-06-25 12:25:25.750 176 12447.62 138.43 54468.68 88888.00 2015-06-25 12:25:25.875 176 12447.62 138.47 54468.65 88888.00 2015-06-25 12:25:26.000 176 12447.67 138.53 54468.68 88888.00 2015-06-25 12:25:26.125 176 12447.65 138.53 54468.68 88888.00 2015-06-25 12:25:26.250 176 12447.52 138.55 54468.68 88888.00 2015-06-25 12:25:26.375 176 12447.38 138.55 54468.65 88888.00 2015-06-25 12:25:26.500 176 12447.27 138.60 54468.68 88888.00 2015-06-25 12:25:26.625 176 12447.27 138.65 54468.70 88888.00 2015-06-25 12:25:26.750 176 12447.23 138.72 54468.68 88888.00 2015-06-25 12:25:26.875 176 12447.12 138.72 54468.68 88888.00 2015-06-25 12:25:27.000 176 12447.02 138.75 54468.65 88888.00 2015-06-25 12:25:27.125 176 12447.02 138.82 54468.62 88888.00 2015-06-25 12:25:27.250 176 12446.92 138.85 54468.65 88888.00 2015-06-25 12:25:27.375 176 12446.90 138.88 54468.65 88888.00 2015-06-25 12:25:27.500 176 12446.88 138.95 54468.62 88888.00 2015-06-25 12:25:27.625 176 12446.77 139.05 54468.65 88888.00 2015-06-25 12:25:27.750 176 12446.67 139.18 54468.62 88888.00 2015-06-25 12:25:27.875 176 12446.52 139.38 54468.60 88888.00 2015-06-25 12:25:28.000 176 12446.40 139.53 54468.55 88888.00 2015-06-25 12:25:28.125 176 12446.35 139.70 54468.55 88888.00 2015-06-25 12:25:28.250 176 12446.25 139.88 54468.55 88888.00 2015-06-25 12:25:28.375 176 12446.20 140.00 54468.57 88888.00 2015-06-25 12:25:28.500 176 12446.10 140.12 54468.55 88888.00 2015-06-25 12:25:28.625 176 12446.05 140.25 54468.53 88888.00 2015-06-25 12:25:28.750 176 12445.95 140.45 54468.50 88888.00 2015-06-25 12:25:28.875 176 12445.88 140.60 54468.50 88888.00 2015-06-25 12:25:29.000 176 12445.83 140.70 54468.53 88888.00 2015-06-25 12:25:29.125 176 12445.77 140.78 54468.53 88888.00 2015-06-25 12:25:29.250 176 12445.60 140.82 54468.47 88888.00 2015-06-25 12:25:29.375 176 12445.55 140.85 54468.43 88888.00 2015-06-25 12:25:29.500 176 12445.55 140.88 54468.40 88888.00 2015-06-25 12:25:29.625 176 12445.58 140.90 54468.43 88888.00 2015-06-25 12:25:29.750 176 12445.60 140.90 54468.43 88888.00 2015-06-25 12:25:29.875 176 12445.62 140.85 54468.43 88888.00 2015-06-25 12:25:30.000 176 12445.60 140.82 54468.40 88888.00 2015-06-25 12:25:30.125 176 12445.60 140.78 54468.38 88888.00 2015-06-25 12:25:30.250 176 12445.55 140.70 54468.35 88888.00 2015-06-25 12:25:30.375 176 12445.58 140.68 54468.35 88888.00 2015-06-25 12:25:30.500 176 12445.60 140.62 54468.35 88888.00 2015-06-25 12:25:30.625 176 12445.67 140.57 54468.38 88888.00 2015-06-25 12:25:30.750 176 12445.73 140.53 54468.35 88888.00 2015-06-25 12:25:30.875 176 12445.75 140.45 54468.32 88888.00 2015-06-25 12:25:31.000 176 12445.75 140.35 54468.30 88888.00 2015-06-25 12:25:31.125 176 12445.75 140.30 54468.32 88888.00 2015-06-25 12:25:31.250 176 12445.77 140.22 54468.32 88888.00 2015-06-25 12:25:31.375 176 12445.83 140.20 54468.35 88888.00 2015-06-25 12:25:31.500 176 12445.85 140.12 54468.32 88888.00 2015-06-25 12:25:31.625 176 12445.77 140.07 54468.32 88888.00 2015-06-25 12:25:31.750 176 12445.73 140.00 54468.30 88888.00 2015-06-25 12:25:31.875 176 12445.70 139.93 54468.32 88888.00 2015-06-25 12:25:32.000 176 12445.67 139.88 54468.30 88888.00 2015-06-25 12:25:32.125 176 12445.65 139.88 54468.32 88888.00 2015-06-25 12:25:32.250 176 12445.62 139.85 54468.32 88888.00 2015-06-25 12:25:32.375 176 12445.60 139.85 54468.35 88888.00 2015-06-25 12:25:32.500 176 12445.58 139.80 54468.32 88888.00 2015-06-25 12:25:32.625 176 12445.58 139.78 54468.32 88888.00 2015-06-25 12:25:32.750 176 12445.60 139.75 54468.30 88888.00 2015-06-25 12:25:32.875 176 12445.65 139.72 54468.30 88888.00 2015-06-25 12:25:33.000 176 12445.75 139.70 54468.30 88888.00 2015-06-25 12:25:33.125 176 12445.80 139.68 54468.30 88888.00 2015-06-25 12:25:33.250 176 12445.83 139.62 54468.30 88888.00 2015-06-25 12:25:33.375 176 12445.95 139.62 54468.28 88888.00 2015-06-25 12:25:33.500 176 12446.12 139.57 54468.25 88888.00 2015-06-25 12:25:33.625 176 12446.25 139.55 54468.22 88888.00 2015-06-25 12:25:33.750 176 12446.30 139.53 54468.22 88888.00 2015-06-25 12:25:33.875 176 12446.38 139.55 54468.22 88888.00 2015-06-25 12:25:34.000 176 12446.55 139.57 54468.20 88888.00 2015-06-25 12:25:34.125 176 12446.75 139.62 54468.18 88888.00 2015-06-25 12:25:34.250 176 12446.90 139.68 54468.12 88888.00 2015-06-25 12:25:34.375 176 12447.00 139.72 54468.07 88888.00 2015-06-25 12:25:34.500 176 12447.08 139.80 54468.05 88888.00 2015-06-25 12:25:34.625 176 12447.15 139.90 54468.07 88888.00 2015-06-25 12:25:34.750 176 12447.27 139.97 54468.05 88888.00 2015-06-25 12:25:34.875 176 12447.38 140.05 54468.03 88888.00 2015-06-25 12:25:35.000 176 12447.45 140.12 54468.00 88888.00 2015-06-25 12:25:35.125 176 12447.45 140.20 54467.97 88888.00 2015-06-25 12:25:35.250 176 12447.48 140.30 54467.97 88888.00 2015-06-25 12:25:35.375 176 12447.50 140.38 54467.95 88888.00 2015-06-25 12:25:35.500 176 12447.55 140.47 54467.93 88888.00 2015-06-25 12:25:35.625 176 12447.55 140.50 54467.88 88888.00 2015-06-25 12:25:35.750 176 12447.58 140.60 54467.85 88888.00 2015-06-25 12:25:35.875 176 12447.60 140.70 54467.88 88888.00 2015-06-25 12:25:36.000 176 12447.65 140.75 54467.85 88888.00 2015-06-25 12:25:36.125 176 12447.70 140.82 54467.85 88888.00 2015-06-25 12:25:36.250 176 12447.80 140.88 54467.85 88888.00 2015-06-25 12:25:36.375 176 12447.88 140.93 54467.80 88888.00 2015-06-25 12:25:36.500 176 12447.90 140.97 54467.80 88888.00 2015-06-25 12:25:36.625 176 12447.92 141.07 54467.78 88888.00 2015-06-25 12:25:36.750 176 12447.95 141.07 54467.72 88888.00 2015-06-25 12:25:36.875 176 12447.98 141.07 54467.72 88888.00 2015-06-25 12:25:37.000 176 12448.02 141.12 54467.72 88888.00 2015-06-25 12:25:37.125 176 12448.10 141.15 54467.72 88888.00 2015-06-25 12:25:37.250 176 12448.20 141.15 54467.72 88888.00 2015-06-25 12:25:37.375 176 12448.20 141.15 54467.68 88888.00 2015-06-25 12:25:37.500 176 12448.20 141.12 54467.65 88888.00 2015-06-25 12:25:37.625 176 12448.25 141.07 54467.62 88888.00 2015-06-25 12:25:37.750 176 12448.33 141.03 54467.62 88888.00 2015-06-25 12:25:37.875 176 12448.40 140.97 54467.65 88888.00 2015-06-25 12:25:38.000 176 12448.52 140.88 54467.60 88888.00 2015-06-25 12:25:38.125 176 12448.60 140.78 54467.55 88888.00 2015-06-25 12:25:38.250 176 12448.70 140.70 54467.57 88888.00 2015-06-25 12:25:38.375 176 12448.88 140.62 54467.60 88888.00 2015-06-25 12:25:38.500 176 12448.95 140.55 54467.57 88888.00 2015-06-25 12:25:38.625 176 12449.00 140.40 54467.53 88888.00 2015-06-25 12:25:38.750 176 12449.08 140.30 54467.50 88888.00 2015-06-25 12:25:38.875 176 12449.17 140.20 54467.50 88888.00 2015-06-25 12:25:39.000 176 12449.27 140.10 54467.50 88888.00 2015-06-25 12:25:39.125 176 12449.33 140.00 54467.50 88888.00 2015-06-25 12:25:39.250 176 12449.35 139.93 54467.50 88888.00 2015-06-25 12:25:39.375 176 12449.45 139.85 54467.47 88888.00 2015-06-25 12:25:39.500 176 12449.58 139.75 54467.47 88888.00 2015-06-25 12:25:39.625 176 12449.65 139.70 54467.47 88888.00 2015-06-25 12:25:39.750 176 12449.67 139.65 54467.47 88888.00 2015-06-25 12:25:39.875 176 12449.75 139.55 54467.47 88888.00 2015-06-25 12:25:40.000 176 12449.80 139.45 54467.45 88888.00 2015-06-25 12:25:40.125 176 12449.88 139.40 54467.45 88888.00 2015-06-25 12:25:40.250 176 12449.88 139.35 54467.45 88888.00 2015-06-25 12:25:40.375 176 12449.90 139.35 54467.43 88888.00 2015-06-25 12:25:40.500 176 12449.95 139.28 54467.43 88888.00 2015-06-25 12:25:40.625 176 12449.95 139.22 54467.45 88888.00 2015-06-25 12:25:40.750 176 12449.92 139.22 54467.45 88888.00 2015-06-25 12:25:40.875 176 12449.83 139.20 54467.45 88888.00 2015-06-25 12:25:41.000 176 12449.80 139.25 54467.50 88888.00 2015-06-25 12:25:41.125 176 12449.80 139.25 54467.47 88888.00 2015-06-25 12:25:41.250 176 12449.73 139.25 54467.47 88888.00 2015-06-25 12:25:41.375 176 12449.70 139.30 54467.47 88888.00 2015-06-25 12:25:41.500 176 12449.70 139.30 54467.47 88888.00 2015-06-25 12:25:41.625 176 12449.70 139.32 54467.47 88888.00 2015-06-25 12:25:41.750 176 12449.67 139.40 54467.47 88888.00 2015-06-25 12:25:41.875 176 12449.55 139.50 54467.45 88888.00 2015-06-25 12:25:42.000 176 12449.45 139.57 54467.47 88888.00 2015-06-25 12:25:42.125 176 12449.38 139.68 54467.45 88888.00 2015-06-25 12:25:42.250 176 12449.30 139.80 54467.45 88888.00 2015-06-25 12:25:42.375 176 12449.30 139.93 54467.47 88888.00 2015-06-25 12:25:42.500 176 12449.25 140.05 54467.47 88888.00 2015-06-25 12:25:42.625 176 12449.17 140.15 54467.47 88888.00 2015-06-25 12:25:42.750 176 12449.05 140.25 54467.47 88888.00 2015-06-25 12:25:42.875 176 12448.95 140.35 54467.50 88888.00 2015-06-25 12:25:43.000 176 12448.85 140.45 54467.50 88888.00 2015-06-25 12:25:43.125 176 12448.80 140.55 54467.50 88888.00 2015-06-25 12:25:43.250 176 12448.75 140.68 54467.47 88888.00 2015-06-25 12:25:43.375 176 12448.75 140.75 54467.47 88888.00 2015-06-25 12:25:43.500 176 12448.65 140.82 54467.47 88888.00 2015-06-25 12:25:43.625 176 12448.62 140.93 54467.45 88888.00 2015-06-25 12:25:43.750 176 12448.60 141.00 54467.47 88888.00 2015-06-25 12:25:43.875 176 12448.60 141.05 54467.47 88888.00 2015-06-25 12:25:44.000 176 12448.58 141.12 54467.50 88888.00 2015-06-25 12:25:44.125 176 12448.60 141.20 54467.53 88888.00 2015-06-25 12:25:44.250 176 12448.62 141.25 54467.53 88888.00 2015-06-25 12:25:44.375 176 12448.67 141.30 54467.50 88888.00 2015-06-25 12:25:44.500 176 12448.67 141.35 54467.50 88888.00 2015-06-25 12:25:44.625 176 12448.65 141.38 54467.47 88888.00 2015-06-25 12:25:44.750 176 12448.60 141.40 54467.45 88888.00 2015-06-25 12:25:44.875 176 12448.70 141.40 54467.43 88888.00 2015-06-25 12:25:45.000 176 12448.77 141.43 54467.43 88888.00 2015-06-25 12:25:45.125 176 12448.80 141.45 54467.43 88888.00 2015-06-25 12:25:45.250 176 12448.83 141.47 54467.43 88888.00 2015-06-25 12:25:45.375 176 12448.90 141.50 54467.40 88888.00 2015-06-25 12:25:45.500 176 12448.98 141.53 54467.38 88888.00 2015-06-25 12:25:45.625 176 12449.05 141.55 54467.38 88888.00 2015-06-25 12:25:45.750 176 12449.15 141.57 54467.38 88888.00 2015-06-25 12:25:45.875 176 12449.25 141.53 54467.32 88888.00 2015-06-25 12:25:46.000 176 12449.38 141.55 54467.30 88888.00 2015-06-25 12:25:46.125 176 12449.50 141.55 54467.28 88888.00 2015-06-25 12:25:46.250 176 12449.55 141.53 54467.25 88888.00 2015-06-25 12:25:46.375 176 12449.60 141.57 54467.25 88888.00 2015-06-25 12:25:46.500 176 12449.70 141.57 54467.22 88888.00 2015-06-25 12:25:46.625 176 12449.77 141.57 54467.22 88888.00 2015-06-25 12:25:46.750 176 12449.98 141.55 54467.22 88888.00 2015-06-25 12:25:46.875 176 12450.10 141.53 54467.22 88888.00 2015-06-25 12:25:47.000 176 12450.10 141.47 54467.20 88888.00 2015-06-25 12:25:47.125 176 12450.08 141.43 54467.18 88888.00 2015-06-25 12:25:47.250 176 12450.15 141.38 54467.18 88888.00 2015-06-25 12:25:47.375 176 12450.27 141.38 54467.15 88888.00 2015-06-25 12:25:47.500 176 12450.40 141.35 54467.18 88888.00 2015-06-25 12:25:47.625 176 12450.42 141.40 54467.18 88888.00 2015-06-25 12:25:47.750 176 12450.42 141.43 54467.18 88888.00 2015-06-25 12:25:47.875 176 12450.50 141.40 54467.18 88888.00 2015-06-25 12:25:48.000 176 12450.55 141.38 54467.15 88888.00 2015-06-25 12:25:48.125 176 12450.55 141.40 54467.15 88888.00 2015-06-25 12:25:48.250 176 12450.62 141.40 54467.15 88888.00 2015-06-25 12:25:48.375 176 12450.73 141.47 54467.12 88888.00 2015-06-25 12:25:48.500 176 12450.73 141.47 54467.12 88888.00 2015-06-25 12:25:48.625 176 12450.70 141.50 54467.10 88888.00 2015-06-25 12:25:48.750 176 12450.70 141.53 54467.12 88888.00 2015-06-25 12:25:48.875 176 12450.75 141.57 54467.10 88888.00 2015-06-25 12:25:49.000 176 12450.77 141.60 54467.07 88888.00 2015-06-25 12:25:49.125 176 12450.83 141.62 54467.07 88888.00 2015-06-25 12:25:49.250 176 12450.83 141.65 54467.05 88888.00 2015-06-25 12:25:49.375 176 12450.90 141.70 54467.05 88888.00 2015-06-25 12:25:49.500 176 12450.92 141.72 54467.03 88888.00 2015-06-25 12:25:49.625 176 12450.92 141.75 54467.00 88888.00 2015-06-25 12:25:49.750 176 12451.00 141.75 54466.97 88888.00 2015-06-25 12:25:49.875 176 12451.05 141.78 54466.95 88888.00 2015-06-25 12:25:50.000 176 12451.10 141.82 54466.95 88888.00 2015-06-25 12:25:50.125 176 12451.12 141.82 54466.95 88888.00 2015-06-25 12:25:50.250 176 12451.10 141.80 54466.95 88888.00 2015-06-25 12:25:50.375 176 12451.17 141.85 54466.93 88888.00 2015-06-25 12:25:50.500 176 12451.20 141.93 54466.95 88888.00 2015-06-25 12:25:50.625 176 12451.30 141.95 54466.95 88888.00 2015-06-25 12:25:50.750 176 12451.38 141.95 54466.95 88888.00 2015-06-25 12:25:50.875 176 12451.35 141.95 54466.93 88888.00 2015-06-25 12:25:51.000 176 12451.38 141.97 54466.90 88888.00 2015-06-25 12:25:51.125 176 12451.45 142.00 54466.88 88888.00 2015-06-25 12:25:51.250 176 12451.55 141.97 54466.85 88888.00 2015-06-25 12:25:51.375 176 12451.67 141.97 54466.85 88888.00 2015-06-25 12:25:51.500 176 12451.77 141.95 54466.85 88888.00 2015-06-25 12:25:51.625 176 12451.90 141.95 54466.85 88888.00 2015-06-25 12:25:51.750 176 12452.05 141.93 54466.85 88888.00 2015-06-25 12:25:51.875 176 12452.20 141.93 54466.85 88888.00 2015-06-25 12:25:52.000 176 12452.33 141.90 54466.82 88888.00 2015-06-25 12:25:52.125 176 12452.42 141.85 54466.78 88888.00 2015-06-25 12:25:52.250 176 12452.45 141.82 54466.80 88888.00 2015-06-25 12:25:52.375 176 12452.60 141.82 54466.80 88888.00 2015-06-25 12:25:52.500 176 12452.73 141.78 54466.80 88888.00 2015-06-25 12:25:52.625 176 12452.80 141.78 54466.78 88888.00 2015-06-25 12:25:52.750 176 12452.85 141.75 54466.80 88888.00 2015-06-25 12:25:52.875 176 12452.92 141.75 54466.80 88888.00 2015-06-25 12:25:53.000 176 12453.00 141.72 54466.75 88888.00 2015-06-25 12:25:53.125 176 12453.10 141.70 54466.75 88888.00 2015-06-25 12:25:53.250 176 12453.17 141.65 54466.75 88888.00 2015-06-25 12:25:53.375 176 12453.35 141.70 54466.75 88888.00 2015-06-25 12:25:53.500 176 12453.45 141.68 54466.70 88888.00 2015-06-25 12:25:53.625 176 12453.50 141.62 54466.70 88888.00 2015-06-25 12:25:53.750 176 12453.65 141.60 54466.68 88888.00 2015-06-25 12:25:53.875 176 12453.67 141.60 54466.65 88888.00 2015-06-25 12:25:54.000 176 12453.70 141.57 54466.62 88888.00 2015-06-25 12:25:54.125 176 12453.90 141.57 54466.65 88888.00 2015-06-25 12:25:54.250 176 12454.05 141.50 54466.62 88888.00 2015-06-25 12:25:54.375 176 12454.15 141.47 54466.62 88888.00 2015-06-25 12:25:54.500 176 12454.27 141.45 54466.62 88888.00 2015-06-25 12:25:54.625 176 12454.40 141.47 54466.60 88888.00 2015-06-25 12:25:54.750 176 12454.50 141.47 54466.57 88888.00 2015-06-25 12:25:54.875 176 12454.58 141.47 54466.55 88888.00 2015-06-25 12:25:55.000 176 12454.60 141.50 54466.55 88888.00 2015-06-25 12:25:55.125 176 12454.65 141.50 54466.55 88888.00 2015-06-25 12:25:55.250 176 12454.77 141.50 54466.53 88888.00 2015-06-25 12:25:55.375 176 12454.98 141.53 54466.50 88888.00 2015-06-25 12:25:55.500 176 12455.08 141.55 54466.50 88888.00 2015-06-25 12:25:55.625 176 12455.15 141.57 54466.47 88888.00 2015-06-25 12:25:55.750 176 12455.25 141.57 54466.45 88888.00 2015-06-25 12:25:55.875 176 12455.40 141.60 54466.45 88888.00 2015-06-25 12:25:56.000 176 12455.58 141.57 54466.43 88888.00 2015-06-25 12:25:56.125 176 12455.65 141.57 54466.43 88888.00 2015-06-25 12:25:56.250 176 12455.70 141.57 54466.40 88888.00 2015-06-25 12:25:56.375 176 12455.83 141.60 54466.38 88888.00 2015-06-25 12:25:56.500 176 12455.95 141.60 54466.40 88888.00 2015-06-25 12:25:56.625 176 12456.05 141.65 54466.38 88888.00 2015-06-25 12:25:56.750 176 12456.10 141.65 54466.35 88888.00 2015-06-25 12:25:56.875 176 12456.17 141.68 54466.32 88888.00 2015-06-25 12:25:57.000 176 12456.27 141.70 54466.32 88888.00 2015-06-25 12:25:57.125 176 12456.33 141.70 54466.32 88888.00 2015-06-25 12:25:57.250 176 12456.48 141.72 54466.32 88888.00 2015-06-25 12:25:57.375 176 12456.70 141.75 54466.32 88888.00 2015-06-25 12:25:57.500 176 12456.77 141.78 54466.30 88888.00 2015-06-25 12:25:57.625 176 12456.85 141.78 54466.28 88888.00 2015-06-25 12:25:57.750 176 12456.95 141.85 54466.25 88888.00 2015-06-25 12:25:57.875 176 12457.00 141.88 54466.22 88888.00 2015-06-25 12:25:58.000 176 12457.08 142.00 54466.22 88888.00 2015-06-25 12:25:58.125 176 12457.17 142.10 54466.22 88888.00 2015-06-25 12:25:58.250 176 12457.17 142.22 54466.22 88888.00 2015-06-25 12:25:58.375 176 12457.27 142.35 54466.15 88888.00 2015-06-25 12:25:58.500 176 12457.35 142.45 54466.18 88888.00 2015-06-25 12:25:58.625 176 12457.33 142.53 54466.15 88888.00 2015-06-25 12:25:58.750 176 12457.33 142.65 54466.15 88888.00 2015-06-25 12:25:58.875 176 12457.35 142.70 54466.12 88888.00 2015-06-25 12:25:59.000 176 12457.45 142.78 54466.10 88888.00 2015-06-25 12:25:59.125 176 12457.55 142.82 54466.10 88888.00 2015-06-25 12:25:59.250 176 12457.60 142.88 54466.10 88888.00 2015-06-25 12:25:59.375 176 12457.65 142.95 54466.07 88888.00 2015-06-25 12:25:59.500 176 12457.67 143.00 54466.03 88888.00 2015-06-25 12:25:59.625 176 12457.80 143.05 54466.03 88888.00 2015-06-25 12:25:59.750 176 12457.90 143.03 54466.03 88888.00 2015-06-25 12:25:59.875 176 12457.90 143.07 54466.03 88888.00 2015-06-25 12:26:00.000 176 12457.98 143.10 54466.03 88888.00 2015-06-25 12:26:00.125 176 12458.02 143.07 54466.00 88888.00 2015-06-25 12:26:00.250 176 12458.10 143.05 54466.00 88888.00 2015-06-25 12:26:00.375 176 12458.17 143.05 54466.00 88888.00 2015-06-25 12:26:00.500 176 12458.23 143.05 54465.97 88888.00 2015-06-25 12:26:00.625 176 12458.27 143.05 54466.00 88888.00 2015-06-25 12:26:00.750 176 12458.35 143.05 54466.00 88888.00 2015-06-25 12:26:00.875 176 12458.42 143.03 54465.95 88888.00 2015-06-25 12:26:01.000 176 12458.50 142.97 54465.93 88888.00 2015-06-25 12:26:01.125 176 12458.58 142.95 54465.93 88888.00 2015-06-25 12:26:01.250 176 12458.67 142.90 54465.88 88888.00 2015-06-25 12:26:01.375 176 12458.77 142.88 54465.88 88888.00 2015-06-25 12:26:01.500 176 12458.90 142.85 54465.90 88888.00 2015-06-25 12:26:01.625 176 12459.00 142.88 54465.90 88888.00 2015-06-25 12:26:01.750 176 12459.05 142.85 54465.88 88888.00 2015-06-25 12:26:01.875 176 12459.08 142.85 54465.88 88888.00 2015-06-25 12:26:02.000 176 12459.17 142.85 54465.85 88888.00 2015-06-25 12:26:02.125 176 12459.17 142.85 54465.88 88888.00 2015-06-25 12:26:02.250 176 12459.17 142.80 54465.88 88888.00 2015-06-25 12:26:02.375 176 12459.30 142.80 54465.88 88888.00 2015-06-25 12:26:02.500 176 12459.35 142.75 54465.88 88888.00 2015-06-25 12:26:02.625 176 12459.33 142.72 54465.85 88888.00 2015-06-25 12:26:02.750 176 12459.30 142.68 54465.85 88888.00 2015-06-25 12:26:02.875 176 12459.33 142.65 54465.85 88888.00 2015-06-25 12:26:03.000 176 12459.33 142.65 54465.85 88888.00 2015-06-25 12:26:03.125 176 12459.33 142.62 54465.85 88888.00 2015-06-25 12:26:03.250 176 12459.30 142.57 54465.82 88888.00 2015-06-25 12:26:03.375 176 12459.33 142.60 54465.82 88888.00 2015-06-25 12:26:03.500 176 12459.27 142.62 54465.80 88888.00 2015-06-25 12:26:03.625 176 12459.17 142.62 54465.80 88888.00 2015-06-25 12:26:03.750 176 12459.17 142.65 54465.82 88888.00 2015-06-25 12:26:03.875 176 12459.15 142.68 54465.82 88888.00 2015-06-25 12:26:04.000 176 12459.12 142.72 54465.80 88888.00 2015-06-25 12:26:04.125 176 12459.17 142.80 54465.82 88888.00 2015-06-25 12:26:04.250 176 12459.12 142.82 54465.90 88888.00 2015-06-25 12:26:04.375 176 12459.10 142.90 54465.88 88888.00 2015-06-25 12:26:04.500 176 12459.02 142.95 54465.82 88888.00 2015-06-25 12:26:04.625 176 12459.00 142.97 54465.85 88888.00 2015-06-25 12:26:04.750 176 12458.95 143.00 54465.85 88888.00 2015-06-25 12:26:04.875 176 12458.90 143.00 54465.85 88888.00 2015-06-25 12:26:05.000 176 12458.92 143.00 54465.85 88888.00 2015-06-25 12:26:05.125 176 12458.92 143.00 54465.85 88888.00 2015-06-25 12:26:05.250 176 12458.90 142.97 54465.88 88888.00 2015-06-25 12:26:05.375 176 12458.90 143.00 54465.88 88888.00 2015-06-25 12:26:05.500 176 12458.88 143.00 54465.88 88888.00 2015-06-25 12:26:05.625 176 12458.83 143.05 54465.88 88888.00 2015-06-25 12:26:05.750 176 12458.83 143.05 54465.93 88888.00 2015-06-25 12:26:05.875 176 12458.77 143.07 54465.90 88888.00 2015-06-25 12:26:06.000 176 12458.75 143.05 54465.88 88888.00 2015-06-25 12:26:06.125 176 12458.75 143.05 54465.85 88888.00 2015-06-25 12:26:06.250 176 12458.80 143.03 54465.85 88888.00 2015-06-25 12:26:06.375 176 12458.88 143.07 54465.85 88888.00 2015-06-25 12:26:06.500 176 12458.83 143.10 54465.90 88888.00 2015-06-25 12:26:06.625 176 12458.80 143.15 54465.90 88888.00 2015-06-25 12:26:06.750 176 12458.80 143.18 54465.93 88888.00 2015-06-25 12:26:06.875 176 12458.80 143.22 54465.90 88888.00 2015-06-25 12:26:07.000 176 12458.67 143.25 54465.88 88888.00 2015-06-25 12:26:07.125 176 12458.70 143.28 54465.90 88888.00 2015-06-25 12:26:07.250 176 12458.73 143.28 54465.90 88888.00 2015-06-25 12:26:07.375 176 12458.77 143.32 54465.88 88888.00 2015-06-25 12:26:07.500 176 12458.77 143.32 54465.88 88888.00 2015-06-25 12:26:07.625 176 12458.80 143.38 54465.90 88888.00 2015-06-25 12:26:07.750 176 12458.83 143.45 54465.90 88888.00 2015-06-25 12:26:07.875 176 12458.88 143.40 54465.90 88888.00 2015-06-25 12:26:08.000 176 12458.85 143.43 54465.88 88888.00 2015-06-25 12:26:08.125 176 12458.85 143.53 54465.88 88888.00 2015-06-25 12:26:08.250 176 12458.85 143.57 54465.88 88888.00 2015-06-25 12:26:08.375 176 12458.92 143.65 54465.85 88888.00 2015-06-25 12:26:08.500 176 12458.92 143.70 54465.85 88888.00 2015-06-25 12:26:08.625 176 12458.98 143.75 54465.88 88888.00 2015-06-25 12:26:08.750 176 12459.02 143.85 54465.88 88888.00 2015-06-25 12:26:08.875 176 12459.05 143.90 54465.88 88888.00 2015-06-25 12:26:09.000 176 12459.10 143.97 54465.85 88888.00 2015-06-25 12:26:09.125 176 12459.10 144.05 54465.82 88888.00 2015-06-25 12:26:09.250 176 12459.02 144.15 54465.85 88888.00 2015-06-25 12:26:09.375 176 12459.05 144.28 54465.85 88888.00 2015-06-25 12:26:09.500 176 12459.05 144.35 54465.82 88888.00 2015-06-25 12:26:09.625 176 12459.02 144.43 54465.80 88888.00 2015-06-25 12:26:09.750 176 12459.08 144.53 54465.80 88888.00 2015-06-25 12:26:09.875 176 12459.08 144.62 54465.80 88888.00 2015-06-25 12:26:10.000 176 12459.10 144.72 54465.78 88888.00 2015-06-25 12:26:10.125 176 12459.17 144.80 54465.75 88888.00 2015-06-25 12:26:10.250 176 12459.20 144.88 54465.72 88888.00 2015-06-25 12:26:10.375 176 12459.17 144.95 54465.72 88888.00 2015-06-25 12:26:10.500 176 12459.15 145.03 54465.72 88888.00 2015-06-25 12:26:10.625 176 12459.15 145.12 54465.70 88888.00 2015-06-25 12:26:10.750 176 12459.17 145.18 54465.68 88888.00 2015-06-25 12:26:10.875 176 12459.27 145.28 54465.65 88888.00 2015-06-25 12:26:11.000 176 12459.30 145.32 54465.68 88888.00 2015-06-25 12:26:11.125 176 12459.33 145.40 54465.70 88888.00 2015-06-25 12:26:11.250 176 12459.27 145.45 54465.65 88888.00 2015-06-25 12:26:11.375 176 12459.30 145.53 54465.62 88888.00 2015-06-25 12:26:11.500 176 12459.25 145.60 54465.62 88888.00 2015-06-25 12:26:11.625 176 12459.20 145.68 54465.60 88888.00 2015-06-25 12:26:11.750 176 12459.20 145.78 54465.57 88888.00 2015-06-25 12:26:11.875 176 12459.25 145.88 54465.57 88888.00 2015-06-25 12:26:12.000 176 12459.25 145.95 54465.53 88888.00 2015-06-25 12:26:12.125 176 12459.25 146.05 54465.55 88888.00 2015-06-25 12:26:12.250 176 12459.23 146.15 54465.53 88888.00 2015-06-25 12:26:12.375 176 12459.27 146.25 54465.50 88888.00 2015-06-25 12:26:12.500 176 12459.23 146.32 54465.47 88888.00 2015-06-25 12:26:12.625 176 12459.20 146.43 54465.45 88888.00 2015-06-25 12:26:12.750 176 12459.17 146.50 54465.47 88888.00 2015-06-25 12:26:12.875 176 12459.17 146.60 54465.43 88888.00 2015-06-25 12:26:13.000 176 12459.25 146.68 54465.43 88888.00 2015-06-25 12:26:13.125 176 12459.25 146.80 54465.43 88888.00 2015-06-25 12:26:13.250 176 12459.17 146.90 54465.40 88888.00 2015-06-25 12:26:13.375 176 12459.17 146.95 54465.43 88888.00 2015-06-25 12:26:13.500 176 12459.15 147.07 54465.40 88888.00 2015-06-25 12:26:13.625 176 12459.08 147.15 54465.40 88888.00 2015-06-25 12:26:13.750 176 12458.95 147.20 54465.40 88888.00 2015-06-25 12:26:13.875 176 12458.85 147.22 54465.38 88888.00 2015-06-25 12:26:14.000 176 12458.85 147.30 54465.40 88888.00 2015-06-25 12:26:14.125 176 12458.80 147.35 54465.45 88888.00 2015-06-25 12:26:14.250 176 12458.73 147.40 54465.47 88888.00 2015-06-25 12:26:14.375 176 12458.70 147.45 54465.45 88888.00 2015-06-25 12:26:14.500 176 12458.55 147.50 54465.45 88888.00 2015-06-25 12:26:14.625 176 12458.38 147.50 54465.43 88888.00 2015-06-25 12:26:14.750 176 12458.33 147.50 54465.43 88888.00 2015-06-25 12:26:14.875 176 12458.33 147.47 54465.43 88888.00 2015-06-25 12:26:15.000 176 12458.25 147.47 54465.47 88888.00 2015-06-25 12:26:15.125 176 12458.10 147.45 54465.47 88888.00 2015-06-25 12:26:15.250 176 12457.95 147.43 54465.47 88888.00 2015-06-25 12:26:15.375 176 12457.85 147.40 54465.47 88888.00 2015-06-25 12:26:15.500 176 12457.67 147.40 54465.50 88888.00 2015-06-25 12:26:15.625 176 12457.60 147.35 54465.50 88888.00 2015-06-25 12:26:15.750 176 12457.52 147.30 54465.55 88888.00 2015-06-25 12:26:15.875 176 12457.48 147.30 54465.55 88888.00 2015-06-25 12:26:16.000 176 12457.40 147.30 54465.55 88888.00 2015-06-25 12:26:16.125 176 12457.25 147.30 54465.57 88888.00 2015-06-25 12:26:16.250 176 12457.10 147.22 54465.57 88888.00 2015-06-25 12:26:16.375 176 12457.05 147.20 54465.57 88888.00 2015-06-25 12:26:16.500 176 12456.98 147.18 54465.57 88888.00 2015-06-25 12:26:16.625 176 12456.90 147.15 54465.60 88888.00 2015-06-25 12:26:16.750 176 12456.85 147.12 54465.60 88888.00 2015-06-25 12:26:16.875 176 12456.80 147.12 54465.62 88888.00 2015-06-25 12:26:17.000 176 12456.80 147.10 54465.62 88888.00 2015-06-25 12:26:17.125 176 12456.77 147.07 54465.60 88888.00 2015-06-25 12:26:17.250 176 12456.75 147.03 54465.60 88888.00 2015-06-25 12:26:17.375 176 12456.77 147.03 54465.60 88888.00 2015-06-25 12:26:17.500 176 12456.73 146.93 54465.60 88888.00 2015-06-25 12:26:17.625 176 12456.70 146.88 54465.60 88888.00 2015-06-25 12:26:17.750 176 12456.73 146.82 54465.57 88888.00 2015-06-25 12:26:17.875 176 12456.73 146.80 54465.57 88888.00 2015-06-25 12:26:18.000 176 12456.70 146.75 54465.57 88888.00 2015-06-25 12:26:18.125 176 12456.67 146.78 54465.57 88888.00 2015-06-25 12:26:18.250 176 12456.65 146.78 54465.62 88888.00 2015-06-25 12:26:18.375 176 12456.67 146.78 54465.60 88888.00 2015-06-25 12:26:18.500 176 12456.65 146.80 54465.60 88888.00 2015-06-25 12:26:18.625 176 12456.65 146.85 54465.60 88888.00 2015-06-25 12:26:18.750 176 12456.65 146.88 54465.57 88888.00 2015-06-25 12:26:18.875 176 12456.65 146.90 54465.57 88888.00 2015-06-25 12:26:19.000 176 12456.73 146.97 54465.57 88888.00 2015-06-25 12:26:19.125 176 12456.75 147.03 54465.57 88888.00 2015-06-25 12:26:19.250 176 12456.77 147.12 54465.60 88888.00 2015-06-25 12:26:19.375 176 12456.80 147.18 54465.60 88888.00 2015-06-25 12:26:19.500 176 12456.77 147.22 54465.57 88888.00 2015-06-25 12:26:19.625 176 12456.77 147.30 54465.57 88888.00 2015-06-25 12:26:19.750 176 12456.77 147.35 54465.57 88888.00 2015-06-25 12:26:19.875 176 12456.67 147.40 54465.57 88888.00 2015-06-25 12:26:20.000 176 12456.62 147.45 54465.55 88888.00 2015-06-25 12:26:20.125 176 12456.62 147.50 54465.53 88888.00 2015-06-25 12:26:20.250 176 12456.60 147.55 54465.55 88888.00 2015-06-25 12:26:20.375 176 12456.60 147.60 54465.55 88888.00 2015-06-25 12:26:20.500 176 12456.62 147.68 54465.53 88888.00 2015-06-25 12:26:20.625 176 12456.55 147.75 54465.53 88888.00 2015-06-25 12:26:20.750 176 12456.48 147.82 54465.50 88888.00 2015-06-25 12:26:20.875 176 12456.42 147.90 54465.53 88888.00 2015-06-25 12:26:21.000 176 12456.38 147.93 54465.53 88888.00 2015-06-25 12:26:21.125 176 12456.25 148.00 54465.53 88888.00 2015-06-25 12:26:21.250 176 12456.08 148.07 54465.53 88888.00 2015-06-25 12:26:21.375 176 12456.05 148.15 54465.53 88888.00 2015-06-25 12:26:21.500 176 12456.00 148.25 54465.55 88888.00 2015-06-25 12:26:21.625 176 12455.98 148.28 54465.50 88888.00 2015-06-25 12:26:21.750 176 12455.92 148.35 54465.47 88888.00 2015-06-25 12:26:21.875 176 12455.88 148.38 54465.50 88888.00 2015-06-25 12:26:22.000 176 12455.80 148.40 54465.47 88888.00 2015-06-25 12:26:22.125 176 12455.67 148.47 54465.45 88888.00 2015-06-25 12:26:22.250 176 12455.58 148.53 54465.47 88888.00 2015-06-25 12:26:22.375 176 12455.55 148.57 54465.47 88888.00 2015-06-25 12:26:22.500 176 12455.52 148.65 54465.47 88888.00 2015-06-25 12:26:22.625 176 12455.40 148.68 54465.47 88888.00 2015-06-25 12:26:22.750 176 12455.25 148.70 54465.45 88888.00 2015-06-25 12:26:22.875 176 12455.20 148.70 54465.47 88888.00 2015-06-25 12:26:23.000 176 12455.12 148.72 54465.45 88888.00 2015-06-25 12:26:23.125 176 12455.02 148.72 54465.47 88888.00 2015-06-25 12:26:23.250 176 12454.98 148.72 54465.50 88888.00 2015-06-25 12:26:23.375 176 12455.00 148.70 54465.53 88888.00 2015-06-25 12:26:23.500 176 12454.98 148.68 54465.53 88888.00 2015-06-25 12:26:23.625 176 12454.90 148.62 54465.50 88888.00 2015-06-25 12:26:23.750 176 12454.83 148.57 54465.50 88888.00 2015-06-25 12:26:23.875 176 12454.85 148.57 54465.50 88888.00 2015-06-25 12:26:24.000 176 12454.88 148.60 54465.53 88888.00 2015-06-25 12:26:24.125 176 12454.77 148.60 54465.53 88888.00 2015-06-25 12:26:24.250 176 12454.60 148.55 54465.53 88888.00 2015-06-25 12:26:24.375 176 12454.48 148.53 54465.50 88888.00 2015-06-25 12:26:24.500 176 12454.38 148.55 54465.53 88888.00 2015-06-25 12:26:24.625 176 12454.33 148.60 54465.53 88888.00 2015-06-25 12:26:24.750 176 12454.30 148.62 54465.53 88888.00 2015-06-25 12:26:24.875 176 12454.25 148.65 54465.53 88888.00 2015-06-25 12:26:25.000 176 12454.17 148.65 54465.50 88888.00 2015-06-25 12:26:25.125 176 12454.10 148.65 54465.53 88888.00 2015-06-25 12:26:25.250 176 12454.00 148.65 54465.53 88888.00 2015-06-25 12:26:25.375 176 12454.02 148.68 54465.50 88888.00 2015-06-25 12:26:25.500 176 12454.00 148.72 54465.50 88888.00 2015-06-25 12:26:25.625 176 12453.95 148.78 54465.47 88888.00 2015-06-25 12:26:25.750 176 12453.85 148.78 54465.47 88888.00 2015-06-25 12:26:25.875 176 12453.85 148.82 54465.45 88888.00 2015-06-25 12:26:26.000 176 12453.77 148.85 54465.43 88888.00 2015-06-25 12:26:26.125 176 12453.73 148.90 54465.43 88888.00 2015-06-25 12:26:26.250 176 12453.65 148.93 54465.45 88888.00 2015-06-25 12:26:26.375 176 12453.65 148.97 54465.43 88888.00 2015-06-25 12:26:26.500 176 12453.60 148.97 54465.40 88888.00 2015-06-25 12:26:26.625 176 12453.65 149.00 54465.40 88888.00 2015-06-25 12:26:26.750 176 12453.55 149.00 54465.38 88888.00 2015-06-25 12:26:26.875 176 12453.40 149.00 54465.38 88888.00 2015-06-25 12:26:27.000 176 12453.35 148.97 54465.38 88888.00 2015-06-25 12:26:27.125 176 12453.30 148.97 54465.40 88888.00 2015-06-25 12:26:27.250 176 12453.25 148.95 54465.43 88888.00 2015-06-25 12:26:27.375 176 12453.23 148.90 54465.40 88888.00 2015-06-25 12:26:27.500 176 12453.15 148.82 54465.40 88888.00 2015-06-25 12:26:27.625 176 12453.12 148.75 54465.38 88888.00 2015-06-25 12:26:27.750 176 12453.08 148.62 54465.38 88888.00 2015-06-25 12:26:27.875 176 12453.00 148.55 54465.40 88888.00 2015-06-25 12:26:28.000 176 12453.00 148.50 54465.40 88888.00 2015-06-25 12:26:28.125 176 12452.98 148.45 54465.43 88888.00 2015-06-25 12:26:28.250 176 12452.88 148.40 54465.40 88888.00 2015-06-25 12:26:28.375 176 12452.85 148.32 54465.40 88888.00 2015-06-25 12:26:28.500 176 12452.80 148.25 54465.40 88888.00 2015-06-25 12:26:28.625 176 12452.85 148.15 54465.40 88888.00 2015-06-25 12:26:28.750 176 12452.90 148.05 54465.38 88888.00 2015-06-25 12:26:28.875 176 12452.88 147.97 54465.40 88888.00 2015-06-25 12:26:29.000 176 12452.83 147.90 54465.40 88888.00 2015-06-25 12:26:29.125 176 12452.77 147.80 54465.40 88888.00 2015-06-25 12:26:29.250 176 12452.73 147.68 54465.43 88888.00 2015-06-25 12:26:29.375 176 12452.73 147.57 54465.43 88888.00 2015-06-25 12:26:29.500 176 12452.70 147.47 54465.47 88888.00 2015-06-25 12:26:29.625 176 12452.67 147.38 54465.47 88888.00 2015-06-25 12:26:29.750 176 12452.65 147.30 54465.45 88888.00 2015-06-25 12:26:29.875 176 12452.65 147.25 54465.45 88888.00 2015-06-25 12:26:30.000 176 12452.55 147.20 54465.45 88888.00 2015-06-25 12:26:30.125 176 12452.52 147.18 54465.47 88888.00 2015-06-25 12:26:30.250 176 12452.48 147.10 54465.45 88888.00 2015-06-25 12:26:30.375 176 12452.50 147.05 54465.47 88888.00 2015-06-25 12:26:30.500 176 12452.55 147.00 54465.50 88888.00 2015-06-25 12:26:30.625 176 12452.50 147.00 54465.50 88888.00 2015-06-25 12:26:30.750 176 12452.42 146.95 54465.50 88888.00 2015-06-25 12:26:30.875 176 12452.40 146.85 54465.50 88888.00 2015-06-25 12:26:31.000 176 12452.40 146.72 54465.53 88888.00 2015-06-25 12:26:31.125 176 12452.38 146.70 54465.55 88888.00 2015-06-25 12:26:31.250 176 12452.27 146.57 54465.53 88888.00 2015-06-25 12:26:31.375 176 12452.23 146.47 54465.53 88888.00 2015-06-25 12:26:31.500 176 12452.20 146.38 54465.55 88888.00 2015-06-25 12:26:31.625 176 12452.15 146.28 54465.57 88888.00 2015-06-25 12:26:31.750 176 12452.10 146.12 54465.57 88888.00 2015-06-25 12:26:31.875 176 12452.08 146.05 54465.57 88888.00 2015-06-25 12:26:32.000 176 12452.08 145.93 54465.60 88888.00 2015-06-25 12:26:32.125 176 12452.10 145.78 54465.62 88888.00 2015-06-25 12:26:32.250 176 12452.08 145.60 54465.65 88888.00 2015-06-25 12:26:32.375 176 12452.12 145.45 54465.65 88888.00 2015-06-25 12:26:32.500 176 12452.15 145.30 54465.65 88888.00 2015-06-25 12:26:32.625 176 12452.12 145.15 54465.68 88888.00 2015-06-25 12:26:32.750 176 12452.08 145.00 54465.68 88888.00 2015-06-25 12:26:32.875 176 12452.15 144.82 54465.68 88888.00 2015-06-25 12:26:33.000 176 12452.20 144.68 54465.70 88888.00 2015-06-25 12:26:33.125 176 12452.25 144.53 54465.75 88888.00 2015-06-25 12:26:33.250 176 12452.30 144.35 54465.72 88888.00 2015-06-25 12:26:33.375 176 12452.42 144.22 54465.72 88888.00 2015-06-25 12:26:33.500 176 12452.45 144.10 54465.75 88888.00 2015-06-25 12:26:33.625 176 12452.48 144.00 54465.75 88888.00 2015-06-25 12:26:33.750 176 12452.55 143.88 54465.75 88888.00 2015-06-25 12:26:33.875 176 12452.58 143.72 54465.75 88888.00 2015-06-25 12:26:34.000 176 12452.52 143.57 54465.78 88888.00 2015-06-25 12:26:34.125 176 12452.55 143.45 54465.78 88888.00 2015-06-25 12:26:34.250 176 12452.58 143.30 54465.82 88888.00 2015-06-25 12:26:34.375 176 12452.67 143.25 54465.85 88888.00 2015-06-25 12:26:34.500 176 12452.70 143.18 54465.88 88888.00 2015-06-25 12:26:34.625 176 12452.70 143.10 54465.88 88888.00 2015-06-25 12:26:34.750 176 12452.60 142.95 54465.90 88888.00 2015-06-25 12:26:34.875 176 12452.55 142.90 54465.93 88888.00 2015-06-25 12:26:35.000 176 12452.58 142.82 54465.90 88888.00 2015-06-25 12:26:35.125 176 12452.60 142.70 54465.93 88888.00 2015-06-25 12:26:35.250 176 12452.58 142.57 54465.97 88888.00 2015-06-25 12:26:35.375 176 12452.48 142.55 54465.97 88888.00 2015-06-25 12:26:35.500 176 12452.38 142.50 54466.00 88888.00 2015-06-25 12:26:35.625 176 12452.30 142.47 54466.05 88888.00 2015-06-25 12:26:35.750 176 12452.23 142.47 54466.07 88888.00 2015-06-25 12:26:35.875 176 12452.12 142.45 54466.05 88888.00 2015-06-25 12:26:36.000 176 12452.05 142.47 54466.10 88888.00 2015-06-25 12:26:36.125 176 12451.98 142.47 54466.12 88888.00 2015-06-25 12:26:36.250 176 12451.90 142.47 54466.15 88888.00 2015-06-25 12:26:36.375 176 12451.85 142.47 54466.15 88888.00 2015-06-25 12:26:36.500 176 12451.80 142.47 54466.18 88888.00 2015-06-25 12:26:36.625 176 12451.75 142.50 54466.22 88888.00 2015-06-25 12:26:36.750 176 12451.67 142.50 54466.28 88888.00 2015-06-25 12:26:36.875 176 12451.58 142.53 54466.30 88888.00 2015-06-25 12:26:37.000 176 12451.58 142.53 54466.30 88888.00 2015-06-25 12:26:37.125 176 12451.60 142.53 54466.30 88888.00 2015-06-25 12:26:37.250 176 12451.52 142.50 54466.32 88888.00 2015-06-25 12:26:37.375 176 12451.48 142.50 54466.38 88888.00 2015-06-25 12:26:37.500 176 12451.40 142.47 54466.38 88888.00 2015-06-25 12:26:37.625 176 12451.38 142.43 54466.38 88888.00 2015-06-25 12:26:37.750 176 12451.38 142.38 54466.35 88888.00 2015-06-25 12:26:37.875 176 12451.27 142.38 54466.40 88888.00 2015-06-25 12:26:38.000 176 12451.27 142.38 54466.40 88888.00 2015-06-25 12:26:38.125 176 12451.33 142.38 54466.40 88888.00 2015-06-25 12:26:38.250 176 12451.38 142.32 54466.43 88888.00 2015-06-25 12:26:38.375 176 12451.40 142.30 54466.43 88888.00 2015-06-25 12:26:38.500 176 12451.40 142.22 54466.43 88888.00 2015-06-25 12:26:38.625 176 12451.42 142.15 54466.43 88888.00 2015-06-25 12:26:38.750 176 12451.45 142.07 54466.40 88888.00 2015-06-25 12:26:38.875 176 12451.50 142.03 54466.45 88888.00 2015-06-25 12:26:39.000 176 12451.52 141.95 54466.45 88888.00 2015-06-25 12:26:39.125 176 12451.48 141.88 54466.47 88888.00 2015-06-25 12:26:39.250 176 12451.45 141.75 54466.45 88888.00 2015-06-25 12:26:39.375 176 12451.52 141.72 54466.45 88888.00 2015-06-25 12:26:39.500 176 12451.55 141.68 54466.53 88888.00 2015-06-25 12:26:39.625 176 12451.55 141.62 54466.53 88888.00 2015-06-25 12:26:39.750 176 12451.55 141.57 54466.50 88888.00 2015-06-25 12:26:39.875 176 12451.55 141.50 54466.53 88888.00 2015-06-25 12:26:40.000 176 12451.55 141.45 54466.53 88888.00 2015-06-25 12:26:40.125 176 12451.60 141.43 54466.53 88888.00 2015-06-25 12:26:40.250 176 12451.65 141.38 54466.53 88888.00 2015-06-25 12:26:40.375 176 12451.67 141.40 54466.53 88888.00 2015-06-25 12:26:40.500 176 12451.70 141.38 54466.55 88888.00 2015-06-25 12:26:40.625 176 12451.67 141.40 54466.55 88888.00 2015-06-25 12:26:40.750 176 12451.73 141.43 54466.60 88888.00 2015-06-25 12:26:40.875 176 12451.67 141.45 54466.57 88888.00 2015-06-25 12:26:41.000 176 12451.60 141.50 54466.57 88888.00 2015-06-25 12:26:41.125 176 12451.58 141.50 54466.57 88888.00 2015-06-25 12:26:41.250 176 12451.55 141.53 54466.55 88888.00 2015-06-25 12:26:41.375 176 12451.55 141.55 54466.55 88888.00 2015-06-25 12:26:41.500 176 12451.52 141.57 54466.60 88888.00 2015-06-25 12:26:41.625 176 12451.50 141.62 54466.60 88888.00 2015-06-25 12:26:41.750 176 12451.48 141.62 54466.57 88888.00 2015-06-25 12:26:41.875 176 12451.52 141.65 54466.60 88888.00 2015-06-25 12:26:42.000 176 12451.50 141.68 54466.57 88888.00 2015-06-25 12:26:42.125 176 12451.50 141.75 54466.60 88888.00 2015-06-25 12:26:42.250 176 12451.40 141.75 54466.60 88888.00 2015-06-25 12:26:42.375 176 12451.33 141.88 54466.62 88888.00 2015-06-25 12:26:42.500 176 12451.27 141.95 54466.60 88888.00 2015-06-25 12:26:42.625 176 12451.23 142.05 54466.57 88888.00 2015-06-25 12:26:42.750 176 12451.15 142.15 54466.57 88888.00 2015-06-25 12:26:42.875 176 12451.08 142.30 54466.57 88888.00 2015-06-25 12:26:43.000 176 12451.05 142.43 54466.57 88888.00 2015-06-25 12:26:43.125 176 12451.02 142.55 54466.55 88888.00 2015-06-25 12:26:43.250 176 12450.92 142.65 54466.57 88888.00 2015-06-25 12:26:43.375 176 12450.90 142.78 54466.55 88888.00 2015-06-25 12:26:43.500 176 12450.90 142.93 54466.55 88888.00 2015-06-25 12:26:43.625 176 12450.85 142.97 54466.53 88888.00 2015-06-25 12:26:43.750 176 12450.85 143.05 54466.53 88888.00 2015-06-25 12:26:43.875 176 12450.85 143.15 54466.53 88888.00 2015-06-25 12:26:44.000 176 12450.77 143.18 54466.50 88888.00 2015-06-25 12:26:44.125 176 12450.67 143.20 54466.50 88888.00 2015-06-25 12:26:44.250 176 12450.67 143.20 54466.50 88888.00 2015-06-25 12:26:44.375 176 12450.70 143.25 54466.47 88888.00 2015-06-25 12:26:44.500 176 12450.73 143.25 54466.47 88888.00 2015-06-25 12:26:44.625 176 12450.70 143.22 54466.45 88888.00 2015-06-25 12:26:44.750 176 12450.67 143.18 54466.45 88888.00 2015-06-25 12:26:44.875 176 12450.67 143.12 54466.43 88888.00 2015-06-25 12:26:45.000 176 12450.70 143.12 54466.43 88888.00 2015-06-25 12:26:45.125 176 12450.73 143.10 54466.43 88888.00 2015-06-25 12:26:45.250 176 12450.75 143.05 54466.38 88888.00 2015-06-25 12:26:45.375 176 12450.83 143.03 54466.38 88888.00 2015-06-25 12:26:45.500 176 12450.88 142.97 54466.38 88888.00 2015-06-25 12:26:45.625 176 12450.85 142.97 54466.38 88888.00 2015-06-25 12:26:45.750 176 12450.77 143.00 54466.38 88888.00 2015-06-25 12:26:45.875 176 12450.83 142.97 54466.35 88888.00 2015-06-25 12:26:46.000 176 12450.92 142.97 54466.35 88888.00 2015-06-25 12:26:46.125 176 12450.92 142.95 54466.32 88888.00 2015-06-25 12:26:46.250 176 12450.92 142.97 54466.30 88888.00 2015-06-25 12:26:46.375 176 12451.02 143.03 54466.28 88888.00 2015-06-25 12:26:46.500 176 12451.08 142.97 54466.25 88888.00 2015-06-25 12:26:46.625 176 12451.15 142.95 54466.25 88888.00 2015-06-25 12:26:46.750 176 12451.17 142.95 54466.25 88888.00 2015-06-25 12:26:46.875 176 12451.23 142.95 54466.20 88888.00 2015-06-25 12:26:47.000 176 12451.25 142.90 54466.18 88888.00 2015-06-25 12:26:47.125 176 12451.30 142.93 54466.20 88888.00 2015-06-25 12:26:47.250 176 12451.27 142.95 54466.15 88888.00 2015-06-25 12:26:47.375 176 12451.30 142.95 54466.12 88888.00 2015-06-25 12:26:47.500 176 12451.42 142.90 54466.12 88888.00 2015-06-25 12:26:47.625 176 12451.52 142.88 54466.12 88888.00 2015-06-25 12:26:47.750 176 12451.60 142.88 54466.10 88888.00 2015-06-25 12:26:47.875 176 12451.60 142.85 54466.05 88888.00 2015-06-25 12:26:48.000 176 12451.60 142.85 54466.00 88888.00 2015-06-25 12:26:48.125 176 12451.67 142.93 54466.00 88888.00 2015-06-25 12:26:48.250 176 12451.75 143.03 54466.00 88888.00 2015-06-25 12:26:48.375 176 12451.75 143.10 54465.97 88888.00 2015-06-25 12:26:48.500 176 12451.75 143.15 54465.93 88888.00 2015-06-25 12:26:48.625 176 12451.83 143.25 54465.93 88888.00 2015-06-25 12:26:48.750 176 12451.80 143.40 54465.93 88888.00 2015-06-25 12:26:48.875 176 12451.85 143.57 54465.90 88888.00 2015-06-25 12:26:49.000 176 12451.92 143.65 54465.88 88888.00 2015-06-25 12:26:49.125 176 12451.90 143.80 54465.85 88888.00 2015-06-25 12:26:49.250 176 12451.88 143.93 54465.82 88888.00 2015-06-25 12:26:49.375 176 12451.88 144.03 54465.80 88888.00 2015-06-25 12:26:49.500 176 12451.83 144.12 54465.78 88888.00 2015-06-25 12:26:49.625 176 12451.85 144.22 54465.75 88888.00 2015-06-25 12:26:49.750 176 12451.83 144.30 54465.70 88888.00 2015-06-25 12:26:49.875 176 12451.80 144.40 54465.68 88888.00 2015-06-25 12:26:50.000 176 12451.80 144.53 54465.65 88888.00 2015-06-25 12:26:50.125 176 12451.77 144.55 54465.62 88888.00 2015-06-25 12:26:50.250 176 12451.73 144.62 54465.65 88888.00 2015-06-25 12:26:50.375 176 12451.77 144.68 54465.65 88888.00 2015-06-25 12:26:50.500 176 12451.80 144.75 54465.60 88888.00 2015-06-25 12:26:50.625 176 12451.67 144.80 54465.60 88888.00 2015-06-25 12:26:50.750 176 12451.52 144.82 54465.60 88888.00 2015-06-25 12:26:50.875 176 12451.50 144.82 54465.57 88888.00 2015-06-25 12:26:51.000 176 12451.48 144.88 54465.55 88888.00 2015-06-25 12:26:51.125 176 12451.45 144.95 54465.53 88888.00 2015-06-25 12:26:51.250 176 12451.38 145.00 54465.53 88888.00 2015-06-25 12:26:51.375 176 12451.33 145.03 54465.47 88888.00 2015-06-25 12:26:51.500 176 12451.27 145.05 54465.45 88888.00 2015-06-25 12:26:51.625 176 12451.25 145.12 54465.45 88888.00 2015-06-25 12:26:51.750 176 12451.17 145.20 54465.45 88888.00 2015-06-25 12:26:51.875 176 12451.08 145.28 54465.43 88888.00 2015-06-25 12:26:52.000 176 12451.02 145.30 54465.40 88888.00 2015-06-25 12:26:52.125 176 12450.92 145.38 54465.40 88888.00 2015-06-25 12:26:52.250 176 12450.88 145.43 54465.40 88888.00 2015-06-25 12:26:52.375 176 12450.88 145.45 54465.38 88888.00 2015-06-25 12:26:52.500 176 12450.80 145.47 54465.35 88888.00 2015-06-25 12:26:52.625 176 12450.70 145.50 54465.35 88888.00 2015-06-25 12:26:52.750 176 12450.60 145.55 54465.32 88888.00 2015-06-25 12:26:52.875 176 12450.50 145.60 54465.32 88888.00 2015-06-25 12:26:53.000 176 12450.45 145.55 54465.30 88888.00 2015-06-25 12:26:53.125 176 12450.40 145.55 54465.28 88888.00 2015-06-25 12:26:53.250 176 12450.33 145.55 54465.28 88888.00 2015-06-25 12:26:53.375 176 12450.25 145.55 54465.28 88888.00 2015-06-25 12:26:53.500 176 12450.25 145.55 54465.30 88888.00 2015-06-25 12:26:53.625 176 12450.25 145.47 54465.28 88888.00 2015-06-25 12:26:53.750 176 12450.15 145.40 54465.22 88888.00 2015-06-25 12:26:53.875 176 12450.12 145.32 54465.25 88888.00 2015-06-25 12:26:54.000 176 12450.12 145.25 54465.22 88888.00 2015-06-25 12:26:54.125 176 12450.17 145.20 54465.20 88888.00 2015-06-25 12:26:54.250 176 12450.17 145.07 54465.20 88888.00 2015-06-25 12:26:54.375 176 12450.27 145.03 54465.22 88888.00 2015-06-25 12:26:54.500 176 12450.30 144.88 54465.18 88888.00 2015-06-25 12:26:54.625 176 12450.38 144.75 54465.15 88888.00 2015-06-25 12:26:54.750 176 12450.40 144.62 54465.12 88888.00 2015-06-25 12:26:54.875 176 12450.48 144.53 54465.10 88888.00 2015-06-25 12:26:55.000 176 12450.58 144.43 54465.10 88888.00 2015-06-25 12:26:55.125 176 12450.62 144.28 54465.07 88888.00 2015-06-25 12:26:55.250 176 12450.62 144.15 54465.07 88888.00 2015-06-25 12:26:55.375 176 12450.75 144.05 54465.05 88888.00 2015-06-25 12:26:55.500 176 12450.83 143.97 54465.05 88888.00 2015-06-25 12:26:55.625 176 12450.95 143.88 54465.03 88888.00 2015-06-25 12:26:55.750 176 12451.02 143.75 54465.00 88888.00 2015-06-25 12:26:55.875 176 12451.17 143.60 54464.95 88888.00 2015-06-25 12:26:56.000 176 12451.27 143.47 54464.95 88888.00 2015-06-25 12:26:56.125 176 12451.30 143.40 54464.95 88888.00 2015-06-25 12:26:56.250 176 12451.33 143.25 54464.93 88888.00 2015-06-25 12:26:56.375 176 12451.42 143.18 54464.90 88888.00 2015-06-25 12:26:56.500 176 12451.52 143.10 54464.90 88888.00 2015-06-25 12:26:56.625 176 12451.62 143.07 54464.88 88888.00 2015-06-25 12:26:56.750 176 12451.65 142.97 54464.88 88888.00 2015-06-25 12:26:56.875 176 12451.67 142.93 54464.88 88888.00 2015-06-25 12:26:57.000 176 12451.70 142.85 54464.80 88888.00 2015-06-25 12:26:57.125 176 12451.75 142.82 54464.82 88888.00 2015-06-25 12:26:57.250 176 12451.70 142.72 54464.80 88888.00 2015-06-25 12:26:57.375 176 12451.73 142.68 54464.78 88888.00 2015-06-25 12:26:57.500 176 12451.80 142.68 54464.78 88888.00 2015-06-25 12:26:57.625 176 12451.90 142.60 54464.75 88888.00 2015-06-25 12:26:57.750 176 12451.92 142.55 54464.75 88888.00 2015-06-25 12:26:57.875 176 12451.95 142.53 54464.75 88888.00 2015-06-25 12:26:58.000 176 12452.02 142.47 54464.70 88888.00 2015-06-25 12:26:58.125 176 12452.05 142.40 54464.70 88888.00 2015-06-25 12:26:58.250 176 12452.08 142.32 54464.70 88888.00 2015-06-25 12:26:58.375 176 12452.15 142.30 54464.68 88888.00 2015-06-25 12:26:58.500 176 12452.23 142.28 54464.68 88888.00 2015-06-25 12:26:58.625 176 12452.33 142.30 54464.65 88888.00 2015-06-25 12:26:58.750 176 12452.30 142.35 54464.62 88888.00 2015-06-25 12:26:58.875 176 12452.23 142.32 54464.60 88888.00 2015-06-25 12:26:59.000 176 12452.17 142.32 54464.60 88888.00 2015-06-25 12:26:59.125 176 12452.12 142.32 54464.57 88888.00 2015-06-25 12:26:59.250 176 12452.10 142.38 54464.57 88888.00 2015-06-25 12:26:59.375 176 12452.15 142.38 54464.60 88888.00 2015-06-25 12:26:59.500 176 12452.12 142.40 54464.55 88888.00 2015-06-25 12:26:59.625 176 12452.05 142.35 54464.50 88888.00 2015-06-25 12:26:59.750 176 12452.02 142.32 54464.50 88888.00 2015-06-25 12:26:59.875 176 12452.02 142.32 54464.47 88888.00 2015-06-25 12:27:00.000 176 12451.95 142.35 54464.47 88888.00 2015-06-25 12:27:00.125 176 12451.98 142.32 54464.47 88888.00 2015-06-25 12:27:00.250 176 12451.90 142.20 54464.47 88888.00 2015-06-25 12:27:00.375 176 12451.83 142.20 54464.43 88888.00 2015-06-25 12:27:00.500 176 12451.83 142.15 54464.43 88888.00 2015-06-25 12:27:00.625 176 12451.77 142.12 54464.40 88888.00 2015-06-25 12:27:00.750 176 12451.73 142.05 54464.40 88888.00 2015-06-25 12:27:00.875 176 12451.77 141.97 54464.38 88888.00 2015-06-25 12:27:01.000 176 12451.77 141.95 54464.35 88888.00 2015-06-25 12:27:01.125 176 12451.80 141.93 54464.35 88888.00 2015-06-25 12:27:01.250 176 12451.67 141.88 54464.35 88888.00 2015-06-25 12:27:01.375 176 12451.60 141.85 54464.32 88888.00 2015-06-25 12:27:01.500 176 12451.58 141.82 54464.30 88888.00 2015-06-25 12:27:01.625 176 12451.60 141.82 54464.30 88888.00 2015-06-25 12:27:01.750 176 12451.58 141.80 54464.30 88888.00 2015-06-25 12:27:01.875 176 12451.52 141.75 54464.30 88888.00 2015-06-25 12:27:02.000 176 12451.55 141.75 54464.28 88888.00 2015-06-25 12:27:02.125 176 12451.55 141.70 54464.30 88888.00 2015-06-25 12:27:02.250 176 12451.52 141.62 54464.28 88888.00 2015-06-25 12:27:02.375 176 12451.50 141.60 54464.28 88888.00 2015-06-25 12:27:02.500 176 12451.48 141.53 54464.28 88888.00 2015-06-25 12:27:02.625 176 12451.48 141.45 54464.25 88888.00 2015-06-25 12:27:02.750 176 12451.42 141.35 54464.22 88888.00 2015-06-25 12:27:02.875 176 12451.42 141.30 54464.22 88888.00 2015-06-25 12:27:03.000 176 12451.42 141.25 54464.20 88888.00 2015-06-25 12:27:03.125 176 12451.45 141.18 54464.18 88888.00 2015-06-25 12:27:03.250 176 12451.48 141.10 54464.18 88888.00 2015-06-25 12:27:03.375 176 12451.48 141.10 54464.18 88888.00 2015-06-25 12:27:03.500 176 12451.45 141.05 54464.18 88888.00 2015-06-25 12:27:03.625 176 12451.45 140.93 54464.12 88888.00 2015-06-25 12:27:03.750 176 12451.45 140.90 54464.12 88888.00 2015-06-25 12:27:03.875 176 12451.45 140.88 54464.10 88888.00 2015-06-25 12:27:04.000 176 12451.45 140.88 54464.07 88888.00 2015-06-25 12:27:04.125 176 12451.50 140.90 54464.10 88888.00 2015-06-25 12:27:04.250 176 12451.48 140.88 54464.07 88888.00 2015-06-25 12:27:04.375 176 12451.45 140.95 54464.07 88888.00 2015-06-25 12:27:04.500 176 12451.40 140.97 54464.07 88888.00 2015-06-25 12:27:04.625 176 12451.35 141.05 54464.05 88888.00 2015-06-25 12:27:04.750 176 12451.27 141.15 54464.05 88888.00 2015-06-25 12:27:04.875 176 12451.23 141.18 54464.05 88888.00 2015-06-25 12:27:05.000 176 12451.10 141.22 54464.03 88888.00 2015-06-25 12:27:05.125 176 12451.10 141.30 54464.03 88888.00 2015-06-25 12:27:05.250 176 12451.00 141.35 54464.00 88888.00 2015-06-25 12:27:05.375 176 12450.90 141.40 54463.97 88888.00 2015-06-25 12:27:05.500 176 12450.77 141.40 54463.95 88888.00 2015-06-25 12:27:05.625 176 12450.75 141.50 54463.93 88888.00 2015-06-25 12:27:05.750 176 12450.73 141.57 54463.90 88888.00 2015-06-25 12:27:05.875 176 12450.62 141.65 54463.88 88888.00 2015-06-25 12:27:06.000 176 12450.52 141.62 54463.85 88888.00 2015-06-25 12:27:06.125 176 12450.50 141.65 54463.85 88888.00 2015-06-25 12:27:06.250 176 12450.50 141.68 54463.82 88888.00 2015-06-25 12:27:06.375 176 12450.45 141.75 54463.82 88888.00 2015-06-25 12:27:06.500 176 12450.42 141.82 54463.78 88888.00 2015-06-25 12:27:06.625 176 12450.38 141.85 54463.78 88888.00 2015-06-25 12:27:06.750 176 12450.38 141.88 54463.72 88888.00 2015-06-25 12:27:06.875 176 12450.35 141.97 54463.72 88888.00 2015-06-25 12:27:07.000 176 12450.35 142.03 54463.68 88888.00 2015-06-25 12:27:07.125 176 12450.35 142.07 54463.68 88888.00 2015-06-25 12:27:07.250 176 12450.25 142.07 54463.68 88888.00 2015-06-25 12:27:07.375 176 12450.25 142.03 54463.65 88888.00 2015-06-25 12:27:07.500 176 12450.20 141.97 54463.62 88888.00 2015-06-25 12:27:07.625 176 12450.15 141.97 54463.60 88888.00 2015-06-25 12:27:07.750 176 12450.12 141.90 54463.57 88888.00 2015-06-25 12:27:07.875 176 12450.15 141.82 54463.57 88888.00 2015-06-25 12:27:08.000 176 12450.12 141.75 54463.55 88888.00 2015-06-25 12:27:08.125 176 12450.05 141.65 54463.55 88888.00 2015-06-25 12:27:08.250 176 12450.02 141.55 54463.50 88888.00 2015-06-25 12:27:08.375 176 12450.02 141.45 54463.50 88888.00 2015-06-25 12:27:08.500 176 12450.08 141.38 54463.50 88888.00 2015-06-25 12:27:08.625 176 12450.10 141.30 54463.47 88888.00 2015-06-25 12:27:08.750 176 12450.10 141.20 54463.47 88888.00 2015-06-25 12:27:08.875 176 12450.10 141.10 54463.45 88888.00 2015-06-25 12:27:09.000 176 12450.08 141.03 54463.40 88888.00 2015-06-25 12:27:09.125 176 12450.10 140.93 54463.38 88888.00 2015-06-25 12:27:09.250 176 12450.17 140.82 54463.38 88888.00 2015-06-25 12:27:09.375 176 12450.15 140.75 54463.38 88888.00 2015-06-25 12:27:09.500 176 12450.15 140.68 54463.38 88888.00 2015-06-25 12:27:09.625 176 12450.23 140.57 54463.38 88888.00 2015-06-25 12:27:09.750 176 12450.23 140.40 54463.35 88888.00 2015-06-25 12:27:09.875 176 12450.25 140.25 54463.35 88888.00 2015-06-25 12:27:10.000 176 12450.30 140.12 54463.32 88888.00 2015-06-25 12:27:10.125 176 12450.35 140.05 54463.32 88888.00 2015-06-25 12:27:10.250 176 12450.40 139.93 54463.35 88888.00 2015-06-25 12:27:10.375 176 12450.45 139.88 54463.32 88888.00 2015-06-25 12:27:10.500 176 12450.50 139.80 54463.30 88888.00 2015-06-25 12:27:10.625 176 12450.55 139.72 54463.30 88888.00 2015-06-25 12:27:10.750 176 12450.60 139.68 54463.28 88888.00 2015-06-25 12:27:10.875 176 12450.67 139.60 54463.28 88888.00 2015-06-25 12:27:11.000 176 12450.65 139.53 54463.25 88888.00 2015-06-25 12:27:11.125 176 12450.73 139.45 54463.22 88888.00 2015-06-25 12:27:11.250 176 12450.77 139.38 54463.25 88888.00 2015-06-25 12:27:11.375 176 12450.73 139.38 54463.25 88888.00 2015-06-25 12:27:11.500 176 12450.73 139.35 54463.22 88888.00 2015-06-25 12:27:11.625 176 12450.75 139.28 54463.22 88888.00 2015-06-25 12:27:11.750 176 12450.75 139.28 54463.20 88888.00 2015-06-25 12:27:11.875 176 12450.80 139.28 54463.18 88888.00 2015-06-25 12:27:12.000 176 12450.90 139.25 54463.15 88888.00 2015-06-25 12:27:12.125 176 12450.90 139.22 54463.15 88888.00 2015-06-25 12:27:12.250 176 12450.85 139.20 54463.15 88888.00 2015-06-25 12:27:12.375 176 12450.88 139.22 54463.15 88888.00 2015-06-25 12:27:12.500 176 12450.95 139.20 54463.12 88888.00 2015-06-25 12:27:12.625 176 12451.02 139.22 54463.12 88888.00 2015-06-25 12:27:12.750 176 12451.05 139.25 54463.10 88888.00 2015-06-25 12:27:12.875 176 12451.08 139.20 54463.07 88888.00 2015-06-25 12:27:13.000 176 12451.10 139.20 54463.03 88888.00 2015-06-25 12:27:13.125 176 12451.08 139.18 54463.00 88888.00 2015-06-25 12:27:13.250 176 12451.10 139.18 54463.00 88888.00 2015-06-25 12:27:13.375 176 12451.12 139.18 54462.97 88888.00 2015-06-25 12:27:13.500 176 12451.17 139.15 54462.95 88888.00 2015-06-25 12:27:13.625 176 12451.23 139.18 54462.95 88888.00 2015-06-25 12:27:13.750 176 12451.30 139.18 54462.95 88888.00 2015-06-25 12:27:13.875 176 12451.35 139.20 54462.90 88888.00 2015-06-25 12:27:14.000 176 12451.38 139.25 54462.88 88888.00 2015-06-25 12:27:14.125 176 12451.33 139.25 54462.88 88888.00 2015-06-25 12:27:14.250 176 12451.30 139.30 54462.85 88888.00 2015-06-25 12:27:14.375 176 12451.33 139.35 54462.85 88888.00 2015-06-25 12:27:14.500 176 12451.35 139.40 54462.85 88888.00 2015-06-25 12:27:14.625 176 12451.27 139.40 54462.82 88888.00 2015-06-25 12:27:14.750 176 12451.23 139.45 54462.82 88888.00 2015-06-25 12:27:14.875 176 12451.23 139.45 54462.78 88888.00 2015-06-25 12:27:15.000 176 12451.27 139.47 54462.75 88888.00 2015-06-25 12:27:15.125 176 12451.27 139.50 54462.75 88888.00 2015-06-25 12:27:15.250 176 12451.23 139.47 54462.70 88888.00 2015-06-25 12:27:15.375 176 12451.23 139.50 54462.70 88888.00 2015-06-25 12:27:15.500 176 12451.23 139.45 54462.70 88888.00 2015-06-25 12:27:15.625 176 12451.25 139.47 54462.70 88888.00 2015-06-25 12:27:15.750 176 12451.27 139.45 54462.68 88888.00 2015-06-25 12:27:15.875 176 12451.25 139.43 54462.68 88888.00 2015-06-25 12:27:16.000 176 12451.23 139.38 54462.62 88888.00 2015-06-25 12:27:16.125 176 12451.23 139.32 54462.62 88888.00 2015-06-25 12:27:16.250 176 12451.20 139.22 54462.60 88888.00 2015-06-25 12:27:16.375 176 12451.27 139.18 54462.60 88888.00 2015-06-25 12:27:16.500 176 12451.38 139.10 54462.57 88888.00 2015-06-25 12:27:16.625 176 12451.35 138.97 54462.53 88888.00 2015-06-25 12:27:16.750 176 12451.30 138.93 54462.53 88888.00 2015-06-25 12:27:16.875 176 12451.30 138.82 54462.50 88888.00 2015-06-25 12:27:17.000 176 12451.33 138.78 54462.50 88888.00 2015-06-25 12:27:17.125 176 12451.33 138.72 54462.53 88888.00 2015-06-25 12:27:17.250 176 12451.23 138.65 54462.53 88888.00 2015-06-25 12:27:17.375 176 12451.15 138.60 54462.50 88888.00 2015-06-25 12:27:17.500 176 12451.12 138.57 54462.50 88888.00 2015-06-25 12:27:17.625 176 12451.15 138.53 54462.45 88888.00 2015-06-25 12:27:17.750 176 12451.10 138.50 54462.45 88888.00 2015-06-25 12:27:17.875 176 12451.00 138.50 54462.43 88888.00 2015-06-25 12:27:18.000 176 12450.98 138.45 54462.43 88888.00 2015-06-25 12:27:18.125 176 12450.90 138.40 54462.40 88888.00 2015-06-25 12:27:18.250 176 12450.85 138.35 54462.40 88888.00 2015-06-25 12:27:18.375 176 12450.77 138.32 54462.40 88888.00 2015-06-25 12:27:18.500 176 12450.67 138.28 54462.40 88888.00 2015-06-25 12:27:18.625 176 12450.65 138.25 54462.38 88888.00 2015-06-25 12:27:18.750 176 12450.65 138.25 54462.38 88888.00 2015-06-25 12:27:18.875 176 12450.58 138.20 54462.35 88888.00 2015-06-25 12:27:19.000 176 12450.50 138.10 54462.32 88888.00 2015-06-25 12:27:19.125 176 12450.40 138.05 54462.32 88888.00 2015-06-25 12:27:19.250 176 12450.27 138.00 54462.32 88888.00 2015-06-25 12:27:19.375 176 12450.30 138.00 54462.32 88888.00 2015-06-25 12:27:19.500 176 12450.30 137.93 54462.35 88888.00 2015-06-25 12:27:19.625 176 12450.12 137.88 54462.28 88888.00 2015-06-25 12:27:19.750 176 12449.95 137.82 54462.30 88888.00 2015-06-25 12:27:19.875 176 12449.92 137.80 54462.28 88888.00 2015-06-25 12:27:20.000 176 12449.90 137.75 54462.28 88888.00 2015-06-25 12:27:20.125 176 12449.80 137.78 54462.30 88888.00 2015-06-25 12:27:20.250 176 12449.62 137.75 54462.32 88888.00 2015-06-25 12:27:20.375 176 12449.52 137.78 54462.32 88888.00 2015-06-25 12:27:20.500 176 12449.42 137.80 54462.30 88888.00 2015-06-25 12:27:20.625 176 12449.33 137.78 54462.28 88888.00 2015-06-25 12:27:20.750 176 12449.20 137.80 54462.28 88888.00 2015-06-25 12:27:20.875 176 12449.10 137.80 54462.28 88888.00 2015-06-25 12:27:21.000 176 12449.08 137.80 54462.25 88888.00 2015-06-25 12:27:21.125 176 12449.02 137.80 54462.25 88888.00 2015-06-25 12:27:21.250 176 12448.95 137.82 54462.22 88888.00 2015-06-25 12:27:21.375 176 12448.92 137.82 54462.20 88888.00 2015-06-25 12:27:21.500 176 12448.85 137.85 54462.20 88888.00 2015-06-25 12:27:21.625 176 12448.83 137.82 54462.25 88888.00 2015-06-25 12:27:21.750 176 12448.77 137.78 54462.20 88888.00 2015-06-25 12:27:21.875 176 12448.77 137.72 54462.20 88888.00 2015-06-25 12:27:22.000 176 12448.77 137.72 54462.20 88888.00 2015-06-25 12:27:22.125 176 12448.75 137.70 54462.20 88888.00 2015-06-25 12:27:22.250 176 12448.73 137.62 54462.20 88888.00 2015-06-25 12:27:22.375 176 12448.70 137.60 54462.20 88888.00 2015-06-25 12:27:22.500 176 12448.65 137.60 54462.20 88888.00 2015-06-25 12:27:22.625 176 12448.62 137.62 54462.20 88888.00 2015-06-25 12:27:22.750 176 12448.58 137.60 54462.20 88888.00 2015-06-25 12:27:22.875 176 12448.55 137.60 54462.22 88888.00 2015-06-25 12:27:23.000 176 12448.52 137.60 54462.20 88888.00 2015-06-25 12:27:23.125 176 12448.50 137.62 54462.18 88888.00 2015-06-25 12:27:23.250 176 12448.42 137.62 54462.18 88888.00 2015-06-25 12:27:23.375 176 12448.35 137.60 54462.18 88888.00 2015-06-25 12:27:23.500 176 12448.30 137.62 54462.15 88888.00 2015-06-25 12:27:23.625 176 12448.20 137.62 54462.10 88888.00 2015-06-25 12:27:23.750 176 12448.12 137.62 54462.10 88888.00 2015-06-25 12:27:23.875 176 12448.10 137.65 54462.10 88888.00 2015-06-25 12:27:24.000 176 12448.10 137.65 54462.10 88888.00 2015-06-25 12:27:24.125 176 12448.12 137.68 54462.10 88888.00 2015-06-25 12:27:24.250 176 12448.15 137.70 54462.07 88888.00 2015-06-25 12:27:24.375 176 12448.17 137.72 54462.05 88888.00 2015-06-25 12:27:24.500 176 12448.15 137.72 54462.07 88888.00 2015-06-25 12:27:24.625 176 12448.15 137.75 54462.05 88888.00 2015-06-25 12:27:24.750 176 12448.20 137.78 54462.03 88888.00 2015-06-25 12:27:24.875 176 12448.20 137.78 54461.97 88888.00 2015-06-25 12:27:25.000 176 12448.15 137.78 54461.95 88888.00 2015-06-25 12:27:25.125 176 12448.12 137.78 54461.93 88888.00 2015-06-25 12:27:25.250 176 12448.17 137.78 54461.88 88888.00 2015-06-25 12:27:25.375 176 12448.25 137.80 54461.88 88888.00 2015-06-25 12:27:25.500 176 12448.27 137.82 54461.80 88888.00 2015-06-25 12:27:25.625 176 12448.23 137.80 54461.82 88888.00 2015-06-25 12:27:25.750 176 12448.27 137.80 54461.78 88888.00 2015-06-25 12:27:25.875 176 12448.33 137.82 54461.75 88888.00 2015-06-25 12:27:26.000 176 12448.30 137.80 54461.72 88888.00 2015-06-25 12:27:26.125 176 12448.27 137.80 54461.72 88888.00 2015-06-25 12:27:26.250 176 12448.20 137.75 54461.72 88888.00 2015-06-25 12:27:26.375 176 12448.20 137.75 54461.72 88888.00 2015-06-25 12:27:26.500 176 12448.08 137.78 54461.68 88888.00 2015-06-25 12:27:26.625 176 12447.98 137.78 54461.65 88888.00 2015-06-25 12:27:26.750 176 12447.90 137.80 54461.65 88888.00 2015-06-25 12:27:26.875 176 12447.88 137.80 54461.65 88888.00 2015-06-25 12:27:27.000 176 12447.85 137.80 54461.62 88888.00 2015-06-25 12:27:27.125 176 12447.83 137.78 54461.62 88888.00 2015-06-25 12:27:27.250 176 12447.83 137.78 54461.60 88888.00 2015-06-25 12:27:27.375 176 12447.83 137.78 54461.60 88888.00 2015-06-25 12:27:27.500 176 12447.73 137.78 54461.57 88888.00 2015-06-25 12:27:27.625 176 12447.65 137.75 54461.57 88888.00 2015-06-25 12:27:27.750 176 12447.67 137.78 54461.55 88888.00 2015-06-25 12:27:27.875 176 12447.62 137.80 54461.55 88888.00 2015-06-25 12:27:28.000 176 12447.58 137.78 54461.55 88888.00 2015-06-25 12:27:28.125 176 12447.50 137.80 54461.53 88888.00 2015-06-25 12:27:28.250 176 12447.45 137.78 54461.50 88888.00 2015-06-25 12:27:28.375 176 12447.52 137.80 54461.50 88888.00 2015-06-25 12:27:28.500 176 12447.65 137.82 54461.53 88888.00 2015-06-25 12:27:28.625 176 12447.60 137.88 54461.50 88888.00 2015-06-25 12:27:28.750 176 12447.52 137.90 54461.50 88888.00 2015-06-25 12:27:28.875 176 12447.52 137.93 54461.43 88888.00 2015-06-25 12:27:29.000 176 12447.58 137.95 54461.40 88888.00 2015-06-25 12:27:29.125 176 12447.60 137.95 54461.38 88888.00 2015-06-25 12:27:29.250 176 12447.65 137.97 54461.32 88888.00 2015-06-25 12:27:29.375 176 12447.65 137.95 54461.28 88888.00 2015-06-25 12:27:29.500 176 12447.65 137.95 54461.28 88888.00 2015-06-25 12:27:29.625 176 12447.73 137.95 54461.28 88888.00 2015-06-25 12:27:29.750 176 12447.77 137.95 54461.30 88888.00 2015-06-25 12:27:29.875 176 12447.85 137.93 54461.30 88888.00 2015-06-25 12:27:30.000 176 12447.98 137.93 54461.25 88888.00 2015-06-25 12:27:30.125 176 12448.00 137.93 54461.22 88888.00 2015-06-25 12:27:30.250 176 12448.00 137.95 54461.20 88888.00 2015-06-25 12:27:30.375 176 12448.05 137.93 54461.18 88888.00 2015-06-25 12:27:30.500 176 12448.08 137.93 54461.15 88888.00 2015-06-25 12:27:30.625 176 12448.17 137.93 54461.15 88888.00 2015-06-25 12:27:30.750 176 12448.17 137.95 54461.15 88888.00 2015-06-25 12:27:30.875 176 12448.15 137.95 54461.18 88888.00 2015-06-25 12:27:31.000 176 12448.17 137.97 54461.15 88888.00 2015-06-25 12:27:31.125 176 12448.20 138.00 54461.15 88888.00 2015-06-25 12:27:31.250 176 12448.17 138.03 54461.12 88888.00 2015-06-25 12:27:31.375 176 12448.23 138.05 54461.10 88888.00 2015-06-25 12:27:31.500 176 12448.17 138.10 54461.07 88888.00 2015-06-25 12:27:31.625 176 12448.20 138.12 54461.03 88888.00 2015-06-25 12:27:31.750 176 12448.20 138.18 54461.03 88888.00 2015-06-25 12:27:31.875 176 12448.25 138.20 54460.97 88888.00 2015-06-25 12:27:32.000 176 12448.27 138.22 54460.95 88888.00 2015-06-25 12:27:32.125 176 12448.35 138.22 54460.93 88888.00 2015-06-25 12:27:32.250 176 12448.35 138.25 54460.95 88888.00 2015-06-25 12:27:32.375 176 12448.35 138.32 54460.95 88888.00 2015-06-25 12:27:32.500 176 12448.35 138.35 54460.95 88888.00 2015-06-25 12:27:32.625 176 12448.40 138.32 54460.90 88888.00 2015-06-25 12:27:32.750 176 12448.50 138.32 54460.88 88888.00 2015-06-25 12:27:32.875 176 12448.55 138.35 54460.88 88888.00 2015-06-25 12:27:33.000 176 12448.60 138.35 54460.82 88888.00 2015-06-25 12:27:33.125 176 12448.65 138.32 54460.80 88888.00 2015-06-25 12:27:33.250 176 12448.75 138.30 54460.78 88888.00 2015-06-25 12:27:33.375 176 12448.83 138.30 54460.93 88888.00 2015-06-25 12:27:33.500 176 12448.80 138.28 54460.95 88888.00 2015-06-25 12:27:33.625 176 12448.88 138.25 54460.75 88888.00 2015-06-25 12:27:33.750 176 12448.90 138.25 54460.62 88888.00 2015-06-25 12:27:33.875 176 12448.95 138.28 54460.60 88888.00 2015-06-25 12:27:34.000 176 12448.98 138.30 54460.55 88888.00 2015-06-25 12:27:34.125 176 12449.00 138.32 54460.53 88888.00 2015-06-25 12:27:34.250 176 12449.00 138.38 54460.53 88888.00 2015-06-25 12:27:34.375 176 12449.02 138.43 54460.47 88888.00 2015-06-25 12:27:34.500 176 12449.05 138.38 54460.45 88888.00 2015-06-25 12:27:34.625 176 12449.10 138.43 54460.45 88888.00 2015-06-25 12:27:34.750 176 12449.08 138.43 54460.40 88888.00 2015-06-25 12:27:34.875 176 12449.02 138.40 54460.32 88888.00 2015-06-25 12:27:35.000 176 12449.05 138.43 54460.32 88888.00 2015-06-25 12:27:35.125 176 12449.08 138.45 54460.32 88888.00 2015-06-25 12:27:35.250 176 12449.10 138.45 54460.28 88888.00 2015-06-25 12:27:35.375 176 12449.15 138.43 54460.25 88888.00 2015-06-25 12:27:35.500 176 12449.20 138.40 54460.22 88888.00 2015-06-25 12:27:35.625 176 12449.23 138.38 54460.22 88888.00 2015-06-25 12:27:35.750 176 12449.30 138.30 54460.18 88888.00 2015-06-25 12:27:35.875 176 12449.33 138.25 54460.15 88888.00 2015-06-25 12:27:36.000 176 12449.33 138.18 54460.10 88888.00 2015-06-25 12:27:36.125 176 12449.38 138.10 54460.07 88888.00 2015-06-25 12:27:36.250 176 12449.48 138.05 54460.07 88888.00 2015-06-25 12:27:36.375 176 12449.60 138.05 54460.05 88888.00 2015-06-25 12:27:36.500 176 12449.65 138.07 54460.05 88888.00 2015-06-25 12:27:36.625 176 12449.73 138.07 54460.00 88888.00 2015-06-25 12:27:36.750 176 12449.75 138.07 54459.97 88888.00 2015-06-25 12:27:36.875 176 12449.80 138.10 54459.95 88888.00 2015-06-25 12:27:37.000 176 12449.88 138.12 54459.93 88888.00 2015-06-25 12:27:37.125 176 12449.90 138.12 54459.90 88888.00 2015-06-25 12:27:37.250 176 12449.92 138.15 54459.88 88888.00 2015-06-25 12:27:37.375 176 12449.98 138.18 54459.88 88888.00 2015-06-25 12:27:37.500 176 12450.05 138.20 54459.82 88888.00 2015-06-25 12:27:37.625 176 12450.08 138.22 54459.82 88888.00 2015-06-25 12:27:37.750 176 12450.12 138.28 54459.75 88888.00 2015-06-25 12:27:37.875 176 12450.20 138.28 54459.72 88888.00 2015-06-25 12:27:38.000 176 12450.30 138.32 54459.72 88888.00 2015-06-25 12:27:38.125 176 12450.33 138.35 54459.70 88888.00 2015-06-25 12:27:38.250 176 12450.38 138.38 54459.68 88888.00 2015-06-25 12:27:38.375 176 12450.38 138.38 54459.65 88888.00 2015-06-25 12:27:38.500 176 12450.40 138.40 54459.62 88888.00 2015-06-25 12:27:38.625 176 12450.42 138.40 54459.60 88888.00 2015-06-25 12:27:38.750 176 12450.38 138.40 54459.62 88888.00 2015-06-25 12:27:38.875 176 12450.38 138.43 54459.60 88888.00 2015-06-25 12:27:39.000 176 12450.42 138.43 54459.57 88888.00 2015-06-25 12:27:39.125 176 12450.45 138.43 54459.57 88888.00 2015-06-25 12:27:39.250 176 12450.45 138.40 54459.53 88888.00 2015-06-25 12:27:39.375 176 12450.48 138.43 54459.53 88888.00 2015-06-25 12:27:39.500 176 12450.48 138.40 54459.53 88888.00 2015-06-25 12:27:39.625 176 12450.52 138.35 54459.53 88888.00 2015-06-25 12:27:39.750 176 12450.55 138.30 54459.50 88888.00 2015-06-25 12:27:39.875 176 12450.60 138.28 54459.50 88888.00 2015-06-25 12:27:40.000 176 12450.67 138.18 54459.45 88888.00 2015-06-25 12:27:40.125 176 12450.75 138.10 54459.45 88888.00 2015-06-25 12:27:40.250 176 12450.77 138.00 54459.45 88888.00 2015-06-25 12:27:40.375 176 12450.83 137.95 54459.43 88888.00 2015-06-25 12:27:40.500 176 12450.85 137.85 54459.40 88888.00 2015-06-25 12:27:40.625 176 12450.88 137.78 54459.40 88888.00 2015-06-25 12:27:40.750 176 12450.92 137.72 54459.40 88888.00 2015-06-25 12:27:40.875 176 12450.90 137.68 54459.40 88888.00 2015-06-25 12:27:41.000 176 12450.85 137.68 54459.35 88888.00 2015-06-25 12:27:41.125 176 12450.88 137.68 54459.38 88888.00 2015-06-25 12:27:41.250 176 12450.85 137.68 54459.43 88888.00 2015-06-25 12:27:41.375 176 12450.90 137.65 54459.40 88888.00 2015-06-25 12:27:41.500 176 12450.88 137.68 54459.38 88888.00 2015-06-25 12:27:41.625 176 12450.77 137.68 54459.38 88888.00 2015-06-25 12:27:41.750 176 12450.77 137.68 54459.38 88888.00 2015-06-25 12:27:41.875 176 12450.83 137.68 54459.38 88888.00 2015-06-25 12:27:42.000 176 12450.90 137.60 54459.35 88888.00 2015-06-25 12:27:42.125 176 12450.92 137.57 54459.32 88888.00 2015-06-25 12:27:42.250 176 12450.90 137.55 54459.32 88888.00 2015-06-25 12:27:42.375 176 12450.88 137.53 54459.30 88888.00 2015-06-25 12:27:42.500 176 12450.90 137.53 54459.30 88888.00 2015-06-25 12:27:42.625 176 12451.02 137.53 54459.32 88888.00 2015-06-25 12:27:42.750 176 12451.12 137.50 54459.30 88888.00 2015-06-25 12:27:42.875 176 12451.23 137.50 54459.28 88888.00 2015-06-25 12:27:43.000 176 12451.23 137.55 54459.25 88888.00 2015-06-25 12:27:43.125 176 12451.25 137.57 54459.25 88888.00 2015-06-25 12:27:43.250 176 12451.30 137.55 54459.22 88888.00 2015-06-25 12:27:43.375 176 12451.40 137.65 54459.22 88888.00 2015-06-25 12:27:43.500 176 12451.40 137.68 54459.20 88888.00 2015-06-25 12:27:43.625 176 12451.45 137.72 54459.18 88888.00 2015-06-25 12:27:43.750 176 12451.48 137.72 54459.15 88888.00 2015-06-25 12:27:43.875 176 12451.55 137.82 54459.12 88888.00 2015-06-25 12:27:44.000 176 12451.60 137.95 54459.12 88888.00 2015-06-25 12:27:44.125 176 12451.70 138.05 54459.10 88888.00 2015-06-25 12:27:44.250 176 12451.70 138.15 54459.07 88888.00 2015-06-25 12:27:44.375 176 12451.73 138.25 54459.05 88888.00 2015-06-25 12:27:44.500 176 12451.77 138.40 54459.05 88888.00 2015-06-25 12:27:44.625 176 12451.80 138.53 54459.00 88888.00 2015-06-25 12:27:44.750 176 12451.88 138.62 54459.00 88888.00 2015-06-25 12:27:44.875 176 12451.90 138.75 54458.97 88888.00 2015-06-25 12:27:45.000 176 12451.90 138.85 54458.95 88888.00 2015-06-25 12:27:45.125 176 12451.92 138.97 54458.93 88888.00 2015-06-25 12:27:45.250 176 12451.88 139.07 54458.90 88888.00 2015-06-25 12:27:45.375 176 12451.90 139.20 54458.90 88888.00 2015-06-25 12:27:45.500 176 12451.88 139.32 54458.88 88888.00 2015-06-25 12:27:45.625 176 12451.83 139.43 54458.82 88888.00 2015-06-25 12:27:45.750 176 12451.83 139.55 54458.80 88888.00 2015-06-25 12:27:45.875 176 12451.83 139.65 54458.80 88888.00 2015-06-25 12:27:46.000 176 12451.85 139.80 54458.80 88888.00 2015-06-25 12:27:46.125 176 12451.83 139.90 54458.80 88888.00 2015-06-25 12:27:46.250 176 12451.73 139.97 54458.75 88888.00 2015-06-25 12:27:46.375 176 12451.62 140.07 54458.72 88888.00 2015-06-25 12:27:46.500 176 12451.58 140.15 54458.68 88888.00 2015-06-25 12:27:46.625 176 12451.58 140.25 54458.68 88888.00 2015-06-25 12:27:46.750 176 12451.55 140.38 54458.62 88888.00 2015-06-25 12:27:46.875 176 12451.48 140.47 54458.60 88888.00 2015-06-25 12:27:47.000 176 12451.48 140.55 54458.60 88888.00 2015-06-25 12:27:47.125 176 12451.45 140.65 54458.62 88888.00 2015-06-25 12:27:47.250 176 12451.40 140.78 54458.57 88888.00 2015-06-25 12:27:47.375 176 12451.35 140.90 54458.57 88888.00 2015-06-25 12:27:47.500 176 12451.33 141.00 54458.55 88888.00 2015-06-25 12:27:47.625 176 12451.25 141.07 54458.53 88888.00 2015-06-25 12:27:47.750 176 12451.25 141.20 54458.53 88888.00 2015-06-25 12:27:47.875 176 12451.20 141.28 54458.47 88888.00 2015-06-25 12:27:48.000 176 12451.05 141.32 54458.45 88888.00 2015-06-25 12:27:48.125 176 12450.98 141.40 54458.43 88888.00 2015-06-25 12:27:48.250 176 12450.92 141.50 54458.45 88888.00 2015-06-25 12:27:48.375 176 12451.02 141.57 54458.47 88888.00 2015-06-25 12:27:48.500 176 12451.02 141.62 54458.40 88888.00 2015-06-25 12:27:48.625 176 12450.92 141.65 54458.38 88888.00 2015-06-25 12:27:48.750 176 12450.92 141.70 54458.32 88888.00 2015-06-25 12:27:48.875 176 12450.95 141.82 54458.30 88888.00 2015-06-25 12:27:49.000 176 12451.00 141.90 54458.25 88888.00 2015-06-25 12:27:49.125 176 12450.98 141.93 54458.22 88888.00 2015-06-25 12:27:49.250 176 12450.92 141.97 54458.22 88888.00 2015-06-25 12:27:49.375 176 12450.98 142.05 54458.18 88888.00 2015-06-25 12:27:49.500 176 12450.95 142.10 54458.12 88888.00 2015-06-25 12:27:49.625 176 12450.95 142.15 54458.12 88888.00 2015-06-25 12:27:49.750 176 12451.00 142.18 54458.10 88888.00 2015-06-25 12:27:49.875 176 12450.98 142.15 54458.07 88888.00 2015-06-25 12:27:50.000 176 12450.98 142.15 54458.05 88888.00 2015-06-25 12:27:50.125 176 12451.00 142.18 54457.97 88888.00 2015-06-25 12:27:50.250 176 12450.98 142.18 54457.97 88888.00 2015-06-25 12:27:50.375 176 12451.02 142.18 54457.95 88888.00 2015-06-25 12:27:50.500 176 12450.92 142.20 54457.95 88888.00 2015-06-25 12:27:50.625 176 12450.90 142.20 54457.90 88888.00 2015-06-25 12:27:50.750 176 12450.90 142.18 54457.88 88888.00 2015-06-25 12:27:50.875 176 12450.85 142.18 54457.88 88888.00 2015-06-25 12:27:51.000 176 12450.80 142.12 54457.88 88888.00 2015-06-25 12:27:51.125 176 12450.77 142.10 54457.85 88888.00 2015-06-25 12:27:51.250 176 12450.67 142.07 54457.85 88888.00 2015-06-25 12:27:51.375 176 12450.58 142.05 54457.88 88888.00 2015-06-25 12:27:51.500 176 12450.48 142.03 54457.90 88888.00 2015-06-25 12:27:51.625 176 12450.40 141.95 54457.90 88888.00 2015-06-25 12:27:51.750 176 12450.27 141.85 54457.90 88888.00 2015-06-25 12:27:51.875 176 12450.20 141.78 54457.93 88888.00 2015-06-25 12:27:52.000 176 12450.12 141.70 54457.90 88888.00 2015-06-25 12:27:52.125 176 12450.00 141.62 54457.88 88888.00 2015-06-25 12:27:52.250 176 12449.90 141.53 54457.88 88888.00 2015-06-25 12:27:52.375 176 12449.80 141.47 54457.90 88888.00 2015-06-25 12:27:52.500 176 12449.62 141.38 54457.90 88888.00 2015-06-25 12:27:52.625 176 12449.45 141.30 54457.93 88888.00 2015-06-25 12:27:52.750 176 12449.38 141.20 54457.93 88888.00 2015-06-25 12:27:52.875 176 12449.23 141.10 54457.93 88888.00 2015-06-25 12:27:53.000 176 12449.08 140.97 54457.93 88888.00 2015-06-25 12:27:53.125 176 12448.95 140.85 54457.95 88888.00 2015-06-25 12:27:53.250 176 12448.83 140.75 54457.97 88888.00 2015-06-25 12:27:53.375 176 12448.77 140.68 54457.95 88888.00 2015-06-25 12:27:53.500 176 12448.67 140.57 54457.95 88888.00 2015-06-25 12:27:53.625 176 12448.60 140.47 54457.97 88888.00 2015-06-25 12:27:53.750 176 12448.55 140.43 54458.00 88888.00 2015-06-25 12:27:53.875 176 12448.52 140.35 54457.97 88888.00 2015-06-25 12:27:54.000 176 12448.45 140.22 54457.97 88888.00 2015-06-25 12:27:54.125 176 12448.35 140.12 54458.00 88888.00 2015-06-25 12:27:54.250 176 12448.30 140.05 54458.00 88888.00 2015-06-25 12:27:54.375 176 12448.20 140.00 54457.97 88888.00 2015-06-25 12:27:54.500 176 12448.08 139.95 54457.97 88888.00 2015-06-25 12:27:54.625 176 12448.05 139.90 54458.00 88888.00 2015-06-25 12:27:54.750 176 12448.02 139.90 54458.00 88888.00 2015-06-25 12:27:54.875 176 12447.98 139.90 54457.97 88888.00 2015-06-25 12:27:55.000 176 12447.98 139.85 54457.97 88888.00 2015-06-25 12:27:55.125 176 12447.90 139.78 54457.95 88888.00 2015-06-25 12:27:55.250 176 12447.77 139.78 54457.97 88888.00 2015-06-25 12:27:55.375 176 12447.77 139.80 54457.95 88888.00 2015-06-25 12:27:55.500 176 12447.83 139.85 54457.97 88888.00 2015-06-25 12:27:55.625 176 12447.75 139.90 54457.97 88888.00 2015-06-25 12:27:55.750 176 12447.70 139.90 54457.97 88888.00 2015-06-25 12:27:55.875 176 12447.70 139.93 54457.93 88888.00 2015-06-25 12:27:56.000 176 12447.73 139.93 54457.88 88888.00 2015-06-25 12:27:56.125 176 12447.77 139.97 54457.88 88888.00 2015-06-25 12:27:56.250 176 12447.80 139.97 54457.88 88888.00 2015-06-25 12:27:56.375 176 12447.92 140.00 54457.88 88888.00 2015-06-25 12:27:56.500 176 12447.95 140.00 54457.80 88888.00 2015-06-25 12:27:56.625 176 12448.00 140.03 54457.78 88888.00 2015-06-25 12:27:56.750 176 12448.08 140.03 54457.78 88888.00 2015-06-25 12:27:56.875 176 12448.17 140.05 54457.78 88888.00 2015-06-25 12:27:57.000 176 12448.33 140.03 54457.72 88888.00 2015-06-25 12:27:57.125 176 12448.40 140.03 54457.72 88888.00 2015-06-25 12:27:57.250 176 12448.40 140.03 54457.70 88888.00 2015-06-25 12:27:57.375 176 12448.50 140.05 54457.68 88888.00 2015-06-25 12:27:57.500 176 12448.65 140.07 54457.65 88888.00 2015-06-25 12:27:57.625 176 12448.73 140.10 54457.60 88888.00 2015-06-25 12:27:57.750 176 12448.80 140.15 54457.57 88888.00 2015-06-25 12:27:57.875 176 12448.92 140.20 54457.57 88888.00 2015-06-25 12:27:58.000 176 12449.02 140.28 54457.50 88888.00 2015-06-25 12:27:58.125 176 12449.12 140.30 54457.47 88888.00 2015-06-25 12:27:58.250 176 12449.15 140.38 54457.45 88888.00 2015-06-25 12:27:58.375 176 12449.25 140.45 54457.43 88888.00 2015-06-25 12:27:58.500 176 12449.33 140.55 54457.38 88888.00 2015-06-25 12:27:58.625 176 12449.35 140.62 54457.30 88888.00 2015-06-25 12:27:58.750 176 12449.38 140.72 54457.30 88888.00 2015-06-25 12:27:58.875 176 12449.42 140.80 54457.28 88888.00 2015-06-25 12:27:59.000 176 12449.45 140.88 54457.22 88888.00 2015-06-25 12:27:59.125 176 12449.48 140.97 54457.20 88888.00 2015-06-25 12:27:59.250 176 12449.50 141.03 54457.20 88888.00 2015-06-25 12:27:59.375 176 12449.55 141.10 54457.15 88888.00 2015-06-25 12:27:59.500 176 12449.50 141.20 54457.07 88888.00 2015-06-25 12:27:59.625 176 12449.40 141.25 54457.05 88888.00 2015-06-25 12:27:59.750 176 12449.42 141.30 54457.03 88888.00 2015-06-25 12:27:59.875 176 12449.42 141.38 54457.03 88888.00 2015-06-25 12:28:00.000 176 12449.40 141.38 54457.00 88888.00 2015-06-25 12:28:00.125 176 12449.40 141.43 54456.97 88888.00 2015-06-25 12:28:00.250 176 12449.42 141.45 54456.95 88888.00 2015-06-25 12:28:00.375 176 12449.42 141.43 54456.93 88888.00 2015-06-25 12:28:00.500 176 12449.35 141.45 54456.93 88888.00 2015-06-25 12:28:00.625 176 12449.27 141.45 54456.90 88888.00 2015-06-25 12:28:00.750 176 12449.35 141.45 54456.90 88888.00 2015-06-25 12:28:00.875 176 12449.42 141.45 54456.88 88888.00 2015-06-25 12:28:01.000 176 12449.45 141.47 54456.85 88888.00 2015-06-25 12:28:01.125 176 12449.38 141.53 54456.82 88888.00 2015-06-25 12:28:01.250 176 12449.38 141.53 54456.82 88888.00 2015-06-25 12:28:01.375 176 12449.48 141.55 54456.80 88888.00 2015-06-25 12:28:01.500 176 12449.48 141.55 54456.80 88888.00 2015-06-25 12:28:01.625 176 12449.50 141.53 54456.78 88888.00 2015-06-25 12:28:01.750 176 12449.55 141.53 54456.75 88888.00 2015-06-25 12:28:01.875 176 12449.60 141.55 54456.72 88888.00 2015-06-25 12:28:02.000 176 12449.60 141.55 54456.72 88888.00 2015-06-25 12:28:02.125 176 12449.60 141.57 54456.70 88888.00 2015-06-25 12:28:02.250 176 12449.62 141.55 54456.65 88888.00 2015-06-25 12:28:02.375 176 12449.67 141.57 54456.65 88888.00 2015-06-25 12:28:02.500 176 12449.73 141.57 54456.60 88888.00 2015-06-25 12:28:02.625 176 12449.73 141.57 54456.62 88888.00 2015-06-25 12:28:02.750 176 12449.83 141.62 54456.60 88888.00 2015-06-25 12:28:02.875 176 12449.90 141.65 54456.57 88888.00 2015-06-25 12:28:03.000 176 12449.88 141.65 54456.55 88888.00 2015-06-25 12:28:03.125 176 12449.88 141.68 54456.53 88888.00 2015-06-25 12:28:03.250 176 12449.95 141.68 54456.53 88888.00 2015-06-25 12:28:03.375 176 12450.00 141.68 54456.47 88888.00 2015-06-25 12:28:03.500 176 12450.02 141.75 54456.45 88888.00 2015-06-25 12:28:03.625 176 12450.10 141.78 54456.43 88888.00 2015-06-25 12:28:03.750 176 12450.17 141.78 54456.43 88888.00 2015-06-25 12:28:03.875 176 12450.20 141.85 54456.40 88888.00 2015-06-25 12:28:04.000 176 12450.30 141.88 54456.35 88888.00 2015-06-25 12:28:04.125 176 12450.33 141.95 54456.32 88888.00 2015-06-25 12:28:04.250 176 12450.30 141.97 54456.32 88888.00 2015-06-25 12:28:04.375 176 12450.35 142.05 54456.30 88888.00 2015-06-25 12:28:04.500 176 12450.38 142.12 54456.25 88888.00 2015-06-25 12:28:04.625 176 12450.38 142.18 54456.22 88888.00 2015-06-25 12:28:04.750 176 12450.38 142.32 54456.22 88888.00 2015-06-25 12:28:04.875 176 12450.40 142.43 54456.20 88888.00 2015-06-25 12:28:05.000 176 12450.40 142.47 54456.18 88888.00 2015-06-25 12:28:05.125 176 12450.42 142.53 54456.15 88888.00 2015-06-25 12:28:05.250 176 12450.50 142.57 54456.12 88888.00 2015-06-25 12:28:05.375 176 12450.52 142.65 54456.10 88888.00 2015-06-25 12:28:05.500 176 12450.58 142.70 54456.10 88888.00 2015-06-25 12:28:05.625 176 12450.58 142.70 54456.05 88888.00 2015-06-25 12:28:05.750 176 12450.52 142.72 54456.00 88888.00 2015-06-25 12:28:05.875 176 12450.60 142.78 54455.97 88888.00 2015-06-25 12:28:06.000 176 12450.65 142.82 54455.95 88888.00 2015-06-25 12:28:06.125 176 12450.65 142.82 54455.95 88888.00 2015-06-25 12:28:06.250 176 12450.62 142.80 54455.95 88888.00 2015-06-25 12:28:06.375 176 12450.73 142.85 54455.93 88888.00 2015-06-25 12:28:06.500 176 12450.77 142.82 54455.93 88888.00 2015-06-25 12:28:06.625 176 12450.75 142.80 54455.88 88888.00 2015-06-25 12:28:06.750 176 12450.80 142.82 54455.85 88888.00 2015-06-25 12:28:06.875 176 12450.77 142.85 54455.82 88888.00 2015-06-25 12:28:07.000 176 12450.75 142.85 54455.80 88888.00 2015-06-25 12:28:07.125 176 12450.85 142.90 54455.82 88888.00 2015-06-25 12:28:07.250 176 12450.85 142.88 54455.82 88888.00 2015-06-25 12:28:07.375 176 12450.85 142.93 54455.80 88888.00 2015-06-25 12:28:07.500 176 12450.83 142.95 54455.78 88888.00 2015-06-25 12:28:07.625 176 12450.85 143.00 54455.72 88888.00 2015-06-25 12:28:07.750 176 12450.80 143.05 54455.72 88888.00 2015-06-25 12:28:07.875 176 12450.77 143.12 54455.70 88888.00 2015-06-25 12:28:08.000 176 12450.80 143.15 54455.68 88888.00 2015-06-25 12:28:08.125 176 12450.83 143.18 54455.65 88888.00 2015-06-25 12:28:08.250 176 12450.83 143.18 54455.62 88888.00 2015-06-25 12:28:08.375 176 12450.85 143.25 54455.65 88888.00 2015-06-25 12:28:08.500 176 12450.85 143.28 54455.62 88888.00 2015-06-25 12:28:08.625 176 12450.90 143.30 54455.60 88888.00 2015-06-25 12:28:08.750 176 12450.92 143.32 54455.55 88888.00 2015-06-25 12:28:08.875 176 12450.92 143.32 54455.53 88888.00 2015-06-25 12:28:09.000 176 12450.95 143.35 54455.50 88888.00 2015-06-25 12:28:09.125 176 12450.98 143.38 54455.53 88888.00 2015-06-25 12:28:09.250 176 12451.05 143.40 54455.50 88888.00 2015-06-25 12:28:09.375 176 12451.15 143.45 54455.50 88888.00 2015-06-25 12:28:09.500 176 12451.23 143.45 54455.47 88888.00 2015-06-25 12:28:09.625 176 12451.20 143.50 54455.45 88888.00 2015-06-25 12:28:09.750 176 12451.15 143.50 54455.43 88888.00 2015-06-25 12:28:09.875 176 12451.20 143.55 54455.43 88888.00 2015-06-25 12:28:10.000 176 12451.25 143.62 54455.38 88888.00 2015-06-25 12:28:10.125 176 12451.30 143.70 54455.40 88888.00 2015-06-25 12:28:10.250 176 12451.23 143.78 54455.40 88888.00 2015-06-25 12:28:10.375 176 12451.20 143.82 54455.38 88888.00 2015-06-25 12:28:10.500 176 12451.17 143.82 54455.35 88888.00 2015-06-25 12:28:10.625 176 12451.15 143.85 54455.35 88888.00 2015-06-25 12:28:10.750 176 12451.15 143.88 54455.32 88888.00 2015-06-25 12:28:10.875 176 12451.12 143.90 54455.30 88888.00 2015-06-25 12:28:11.000 176 12451.05 143.90 54455.28 88888.00 2015-06-25 12:28:11.125 176 12451.00 143.93 54455.28 88888.00 2015-06-25 12:28:11.250 176 12451.02 143.93 54455.25 88888.00 2015-06-25 12:28:11.375 176 12451.00 143.93 54455.25 88888.00 2015-06-25 12:28:11.500 176 12450.92 143.95 54455.22 88888.00 2015-06-25 12:28:11.625 176 12450.92 143.95 54455.22 88888.00 2015-06-25 12:28:11.750 176 12450.92 143.95 54455.20 88888.00 2015-06-25 12:28:11.875 176 12450.90 143.95 54455.18 88888.00 2015-06-25 12:28:12.000 176 12450.85 143.90 54455.15 88888.00 2015-06-25 12:28:12.125 176 12450.75 143.85 54455.18 88888.00 2015-06-25 12:28:12.250 176 12450.67 143.80 54455.18 88888.00 2015-06-25 12:28:12.375 176 12450.73 143.80 54455.15 88888.00 2015-06-25 12:28:12.500 176 12450.67 143.78 54455.15 88888.00 2015-06-25 12:28:12.625 176 12450.58 143.72 54455.12 88888.00 2015-06-25 12:28:12.750 176 12450.50 143.72 54455.12 88888.00 2015-06-25 12:28:12.875 176 12450.52 143.70 54455.12 88888.00 2015-06-25 12:28:13.000 176 12450.50 143.68 54455.10 88888.00 2015-06-25 12:28:13.125 176 12450.42 143.60 54455.10 88888.00 2015-06-25 12:28:13.250 176 12450.35 143.55 54455.10 88888.00 2015-06-25 12:28:13.375 176 12450.35 143.53 54455.10 88888.00 2015-06-25 12:28:13.500 176 12450.30 143.40 54455.07 88888.00 2015-06-25 12:28:13.625 176 12450.25 143.35 54455.07 88888.00 2015-06-25 12:28:13.750 176 12450.17 143.28 54455.07 88888.00 2015-06-25 12:28:13.875 176 12450.05 143.20 54455.10 88888.00 2015-06-25 12:28:14.000 176 12450.00 143.15 54455.10 88888.00 2015-06-25 12:28:14.125 176 12449.95 143.07 54455.10 88888.00 2015-06-25 12:28:14.250 176 12449.83 143.03 54455.12 88888.00 2015-06-25 12:28:14.375 176 12449.73 142.93 54455.10 88888.00 2015-06-25 12:28:14.500 176 12449.62 142.85 54455.10 88888.00 2015-06-25 12:28:14.625 176 12449.58 142.80 54455.10 88888.00 2015-06-25 12:28:14.750 176 12449.45 142.72 54455.10 88888.00 2015-06-25 12:28:14.875 176 12449.35 142.60 54455.12 88888.00 2015-06-25 12:28:15.000 176 12449.25 142.47 54455.12 88888.00 2015-06-25 12:28:15.125 176 12449.12 142.40 54455.18 88888.00 2015-06-25 12:28:15.250 176 12448.92 142.25 54455.18 88888.00 2015-06-25 12:28:15.375 176 12448.77 142.18 54455.18 88888.00 2015-06-25 12:28:15.500 176 12448.58 142.03 54455.18 88888.00 2015-06-25 12:28:15.625 176 12448.38 141.93 54455.20 88888.00 2015-06-25 12:28:15.750 176 12448.25 141.82 54455.28 88888.00 2015-06-25 12:28:15.875 176 12448.15 141.65 54455.25 88888.00 2015-06-25 12:28:16.000 176 12448.02 141.50 54455.28 88888.00 2015-06-25 12:28:16.125 176 12447.90 141.35 54455.32 88888.00 2015-06-25 12:28:16.250 176 12447.73 141.18 54455.32 88888.00 2015-06-25 12:28:16.375 176 12447.65 141.03 54455.32 88888.00 2015-06-25 12:28:16.500 176 12447.58 140.88 54455.38 88888.00 2015-06-25 12:28:16.625 176 12447.45 140.75 54455.43 88888.00 2015-06-25 12:28:16.750 176 12447.33 140.55 54455.40 88888.00 2015-06-25 12:28:16.875 176 12447.23 140.38 54455.47 88888.00 2015-06-25 12:28:17.000 176 12447.17 140.18 54455.50 88888.00 2015-06-25 12:28:17.125 176 12447.12 140.03 54455.50 88888.00 2015-06-25 12:28:17.250 176 12446.98 139.85 54455.53 88888.00 2015-06-25 12:28:17.375 176 12446.92 139.72 54455.55 88888.00 2015-06-25 12:28:17.500 176 12446.88 139.57 54455.57 88888.00 2015-06-25 12:28:17.625 176 12446.83 139.35 54455.57 88888.00 2015-06-25 12:28:17.750 176 12446.77 139.22 54455.60 88888.00 2015-06-25 12:28:17.875 176 12446.75 139.10 54455.57 88888.00 2015-06-25 12:28:18.000 176 12446.75 138.97 54455.60 88888.00 2015-06-25 12:28:18.125 176 12446.70 138.78 54455.65 88888.00 2015-06-25 12:28:18.250 176 12446.60 138.60 54455.68 88888.00 2015-06-25 12:28:18.375 176 12446.65 138.53 54455.68 88888.00 2015-06-25 12:28:18.500 176 12446.65 138.38 54455.68 88888.00 2015-06-25 12:28:18.625 176 12446.60 138.25 54455.68 88888.00 2015-06-25 12:28:18.750 176 12446.50 138.12 54455.70 88888.00 2015-06-25 12:28:18.875 176 12446.45 138.00 54455.75 88888.00 2015-06-25 12:28:19.000 176 12446.42 137.82 54455.75 88888.00 2015-06-25 12:28:19.125 176 12446.40 137.68 54455.78 88888.00 2015-06-25 12:28:19.250 176 12446.40 137.53 54455.78 88888.00 2015-06-25 12:28:19.375 176 12446.33 137.43 54455.80 88888.00 2015-06-25 12:28:19.500 176 12446.30 137.28 54455.80 88888.00 2015-06-25 12:28:19.625 176 12446.27 137.10 54455.80 88888.00 2015-06-25 12:28:19.750 176 12446.25 136.95 54455.82 88888.00 2015-06-25 12:28:19.875 176 12446.25 136.85 54455.82 88888.00 2015-06-25 12:28:20.000 176 12446.23 136.78 54455.85 88888.00 2015-06-25 12:28:20.125 176 12446.17 136.68 54455.88 88888.00 2015-06-25 12:28:20.250 176 12446.17 136.57 54455.82 88888.00 2015-06-25 12:28:20.375 176 12446.23 136.53 54455.80 88888.00 2015-06-25 12:28:20.500 176 12446.20 136.45 54455.82 88888.00 2015-06-25 12:28:20.625 176 12446.12 136.35 54455.85 88888.00 2015-06-25 12:28:20.750 176 12446.10 136.28 54455.85 88888.00 2015-06-25 12:28:20.875 176 12446.12 136.20 54455.85 88888.00 2015-06-25 12:28:21.000 176 12446.12 136.18 54455.80 88888.00 2015-06-25 12:28:21.125 176 12446.05 136.18 54455.85 88888.00 2015-06-25 12:28:21.250 176 12445.85 136.18 54455.90 88888.00 2015-06-25 12:28:21.375 176 12445.77 136.15 54455.90 88888.00 2015-06-25 12:28:21.500 176 12445.65 136.15 54455.90 88888.00 2015-06-25 12:28:21.625 176 12445.55 136.12 54455.90 88888.00 2015-06-25 12:28:21.750 176 12445.48 136.10 54455.90 88888.00 2015-06-25 12:28:21.875 176 12445.38 136.07 54455.93 88888.00 2015-06-25 12:28:22.000 176 12445.27 136.05 54455.95 88888.00 2015-06-25 12:28:22.125 176 12445.20 136.03 54456.00 88888.00 2015-06-25 12:28:22.250 176 12445.08 136.00 54456.00 88888.00 2015-06-25 12:28:22.375 176 12444.92 136.00 54456.00 88888.00 2015-06-25 12:28:22.500 176 12444.83 135.95 54456.03 88888.00 2015-06-25 12:28:22.625 176 12444.70 135.88 54456.03 88888.00 2015-06-25 12:28:22.750 176 12444.58 135.85 54456.05 88888.00 2015-06-25 12:28:22.875 176 12444.48 135.85 54456.03 88888.00 2015-06-25 12:28:23.000 176 12444.38 135.82 54456.05 88888.00 2015-06-25 12:28:23.125 176 12444.15 135.75 54456.03 88888.00 2015-06-25 12:28:23.250 176 12443.92 135.72 54456.07 88888.00 2015-06-25 12:28:23.375 176 12443.83 135.70 54456.10 88888.00 2015-06-25 12:28:23.500 176 12443.70 135.65 54456.10 88888.00 2015-06-25 12:28:23.625 176 12443.52 135.60 54456.07 88888.00 2015-06-25 12:28:23.750 176 12443.33 135.57 54456.12 88888.00 2015-06-25 12:28:23.875 176 12443.25 135.55 54456.12 88888.00 2015-06-25 12:28:24.000 176 12443.15 135.53 54456.12 88888.00 2015-06-25 12:28:24.125 176 12443.00 135.47 54456.15 88888.00 2015-06-25 12:28:24.250 176 12442.75 135.40 54456.10 88888.00 2015-06-25 12:28:24.375 176 12442.58 135.35 54456.10 88888.00 2015-06-25 12:28:24.500 176 12442.45 135.32 54456.15 88888.00 2015-06-25 12:28:24.625 176 12442.33 135.30 54456.20 88888.00 2015-06-25 12:28:24.750 176 12442.12 135.28 54456.20 88888.00 2015-06-25 12:28:24.875 176 12441.98 135.25 54456.22 88888.00 2015-06-25 12:28:25.000 176 12441.77 135.22 54456.22 88888.00 2015-06-25 12:28:25.125 176 12441.62 135.15 54456.25 88888.00 2015-06-25 12:28:25.250 176 12441.42 135.03 54456.28 88888.00 2015-06-25 12:28:25.375 176 12441.35 135.00 54456.32 88888.00 2015-06-25 12:28:25.500 176 12441.15 134.95 54456.30 88888.00 2015-06-25 12:28:25.625 176 12440.90 134.90 54456.30 88888.00 2015-06-25 12:28:25.750 176 12440.77 134.82 54456.30 88888.00 2015-06-25 12:28:25.875 176 12440.67 134.75 54456.35 88888.00 2015-06-25 12:28:26.000 176 12440.50 134.70 54456.35 88888.00 2015-06-25 12:28:26.125 176 12440.33 134.65 54456.35 88888.00 2015-06-25 12:28:26.250 176 12440.12 134.60 54456.38 88888.00 2015-06-25 12:28:26.375 176 12440.00 134.57 54456.38 88888.00 2015-06-25 12:28:26.500 176 12439.88 134.47 54456.40 88888.00 2015-06-25 12:28:26.625 176 12439.77 134.43 54456.43 88888.00 2015-06-25 12:28:26.750 176 12439.73 134.43 54456.45 88888.00 2015-06-25 12:28:26.875 176 12439.67 134.40 54456.45 88888.00 2015-06-25 12:28:27.000 176 12439.65 134.35 54456.47 88888.00 2015-06-25 12:28:27.125 176 12439.58 134.32 54456.47 88888.00 2015-06-25 12:28:27.250 176 12439.40 134.30 54456.50 88888.00 2015-06-25 12:28:27.375 176 12439.35 134.30 54456.53 88888.00 2015-06-25 12:28:27.500 176 12439.30 134.28 54456.50 88888.00 2015-06-25 12:28:27.625 176 12439.30 134.30 54456.50 88888.00 2015-06-25 12:28:27.750 176 12439.35 134.38 54456.50 88888.00 2015-06-25 12:28:27.875 176 12439.42 134.40 54456.47 88888.00 2015-06-25 12:28:28.000 176 12439.48 134.43 54456.47 88888.00 2015-06-25 12:28:28.125 176 12439.40 134.45 54456.47 88888.00 2015-06-25 12:28:28.250 176 12439.27 134.45 54456.45 88888.00 2015-06-25 12:28:28.375 176 12439.30 134.53 54456.45 88888.00 2015-06-25 12:28:28.500 176 12439.38 134.60 54456.43 88888.00 2015-06-25 12:28:28.625 176 12439.48 134.62 54456.43 88888.00 2015-06-25 12:28:28.750 176 12439.50 134.68 54456.40 88888.00 2015-06-25 12:28:28.875 176 12439.52 134.70 54456.40 88888.00 2015-06-25 12:28:29.000 176 12439.52 134.78 54456.40 88888.00 2015-06-25 12:28:29.125 176 12439.58 134.85 54456.40 88888.00 2015-06-25 12:28:29.250 176 12439.52 134.95 54456.40 88888.00 2015-06-25 12:28:29.375 176 12439.50 135.05 54456.40 88888.00 2015-06-25 12:28:29.500 176 12439.52 135.15 54456.40 88888.00 2015-06-25 12:28:29.625 176 12439.50 135.25 54456.40 88888.00 2015-06-25 12:28:29.750 176 12439.45 135.35 54456.40 88888.00 2015-06-25 12:28:29.875 176 12439.50 135.53 54456.38 88888.00 2015-06-25 12:28:30.000 176 12439.45 135.70 54456.35 88888.00 2015-06-25 12:28:30.125 176 12439.40 135.90 54456.35 88888.00 2015-06-25 12:28:30.250 176 12439.30 136.05 54456.32 88888.00 2015-06-25 12:28:30.375 176 12439.25 136.20 54456.30 88888.00 2015-06-25 12:28:30.500 176 12439.17 136.35 54456.28 88888.00 2015-06-25 12:28:30.625 176 12439.20 136.53 54456.28 88888.00 2015-06-25 12:28:30.750 176 12439.17 136.72 54456.25 88888.00 2015-06-25 12:28:30.875 176 12439.08 136.85 54456.22 88888.00 2015-06-25 12:28:31.000 176 12439.02 137.00 54456.20 88888.00 2015-06-25 12:28:31.125 176 12439.02 137.12 54456.20 88888.00 2015-06-25 12:28:31.250 176 12438.95 137.28 54456.20 88888.00 2015-06-25 12:28:31.375 176 12438.92 137.40 54456.20 88888.00 2015-06-25 12:28:31.500 176 12438.85 137.55 54456.18 88888.00 2015-06-25 12:28:31.625 176 12438.77 137.65 54456.18 88888.00 2015-06-25 12:28:31.750 176 12438.75 137.80 54456.15 88888.00 2015-06-25 12:28:31.875 176 12438.70 137.93 54456.12 88888.00 2015-06-25 12:28:32.000 176 12438.60 138.00 54456.10 88888.00 2015-06-25 12:28:32.125 176 12438.50 138.12 54456.15 88888.00 2015-06-25 12:28:32.250 176 12438.45 138.30 54456.18 88888.00 2015-06-25 12:28:32.375 176 12438.45 138.43 54456.15 88888.00 2015-06-25 12:28:32.500 176 12438.42 138.53 54456.15 88888.00 2015-06-25 12:28:32.625 176 12438.30 138.62 54456.12 88888.00 2015-06-25 12:28:32.750 176 12438.25 138.75 54456.10 88888.00 2015-06-25 12:28:32.875 176 12438.17 138.88 54456.07 88888.00 2015-06-25 12:28:33.000 176 12438.05 138.95 54456.07 88888.00 2015-06-25 12:28:33.125 176 12438.02 139.05 54456.10 88888.00 2015-06-25 12:28:33.250 176 12437.95 139.15 54456.10 88888.00 2015-06-25 12:28:33.375 176 12437.95 139.20 54456.10 88888.00 2015-06-25 12:28:33.500 176 12437.90 139.30 54456.07 88888.00 2015-06-25 12:28:33.625 176 12437.83 139.35 54456.07 88888.00 2015-06-25 12:28:33.750 176 12437.75 139.40 54456.07 88888.00 2015-06-25 12:28:33.875 176 12437.70 139.50 54456.07 88888.00 2015-06-25 12:28:34.000 176 12437.62 139.65 54456.07 88888.00 2015-06-25 12:28:34.125 176 12437.55 139.65 54456.07 88888.00 2015-06-25 12:28:34.250 176 12437.42 139.72 54456.05 88888.00 2015-06-25 12:28:34.375 176 12437.45 139.82 54456.05 88888.00 2015-06-25 12:28:34.500 176 12437.40 139.95 54456.07 88888.00 2015-06-25 12:28:34.625 176 12437.35 140.07 54456.07 88888.00 2015-06-25 12:28:34.750 176 12437.33 140.18 54456.10 88888.00 2015-06-25 12:28:34.875 176 12437.25 140.32 54456.10 88888.00 2015-06-25 12:28:35.000 176 12437.15 140.45 54456.07 88888.00 2015-06-25 12:28:35.125 176 12437.05 140.55 54456.07 88888.00 2015-06-25 12:28:35.250 176 12436.85 140.70 54456.10 88888.00 2015-06-25 12:28:35.375 176 12436.83 140.82 54456.10 88888.00 2015-06-25 12:28:35.500 176 12436.70 140.95 54456.10 88888.00 2015-06-25 12:28:35.625 176 12436.60 141.07 54456.07 88888.00 2015-06-25 12:28:35.750 176 12436.52 141.25 54456.07 88888.00 2015-06-25 12:28:35.875 176 12436.45 141.38 54456.10 88888.00 2015-06-25 12:28:36.000 176 12436.35 141.50 54456.10 88888.00 2015-06-25 12:28:36.125 176 12436.25 141.62 54456.10 88888.00 2015-06-25 12:28:36.250 176 12436.10 141.75 54456.12 88888.00 2015-06-25 12:28:36.375 176 12436.02 141.82 54456.10 88888.00 2015-06-25 12:28:36.500 176 12435.92 141.93 54456.10 88888.00 2015-06-25 12:28:36.625 176 12435.80 142.07 54456.10 88888.00 2015-06-25 12:28:36.750 176 12435.62 142.20 54456.10 88888.00 2015-06-25 12:28:36.875 176 12435.52 142.30 54456.10 88888.00 2015-06-25 12:28:37.000 176 12435.38 142.43 54456.10 88888.00 2015-06-25 12:28:37.125 176 12435.23 142.55 54456.12 88888.00 2015-06-25 12:28:37.250 176 12435.17 142.65 54456.12 88888.00 2015-06-25 12:28:37.375 176 12435.15 142.75 54456.18 88888.00 2015-06-25 12:28:37.500 176 12435.02 142.85 54456.15 88888.00 2015-06-25 12:28:37.625 176 12434.85 143.00 54456.18 88888.00 2015-06-25 12:28:37.750 176 12434.73 143.12 54456.18 88888.00 2015-06-25 12:28:37.875 176 12434.62 143.20 54456.20 88888.00 2015-06-25 12:28:38.000 176 12434.55 143.28 54456.20 88888.00 2015-06-25 12:28:38.125 176 12434.40 143.35 54456.20 88888.00 2015-06-25 12:28:38.250 176 12434.17 143.40 54456.20 88888.00 2015-06-25 12:28:38.375 176 12434.10 143.45 54456.20 88888.00 2015-06-25 12:28:38.500 176 12434.00 143.57 54456.25 88888.00 2015-06-25 12:28:38.625 176 12433.88 143.65 54456.28 88888.00 2015-06-25 12:28:38.750 176 12433.83 143.75 54456.28 88888.00 2015-06-25 12:28:38.875 176 12433.77 143.78 54456.28 88888.00 2015-06-25 12:28:39.000 176 12433.73 143.82 54456.25 88888.00 2015-06-25 12:28:39.125 176 12433.65 143.90 54456.25 88888.00 2015-06-25 12:28:39.250 176 12433.65 143.97 54456.28 88888.00 2015-06-25 12:28:39.375 176 12433.65 144.00 54456.25 88888.00 2015-06-25 12:28:39.500 176 12433.58 144.07 54456.28 88888.00 2015-06-25 12:28:39.625 176 12433.58 144.10 54456.28 88888.00 2015-06-25 12:28:39.750 176 12433.55 144.07 54456.25 88888.00 2015-06-25 12:28:39.875 176 12433.58 144.07 54456.25 88888.00 2015-06-25 12:28:40.000 176 12433.65 144.07 54456.22 88888.00 2015-06-25 12:28:40.125 176 12433.67 144.05 54456.22 88888.00 2015-06-25 12:28:40.250 176 12433.62 144.00 54456.22 88888.00 2015-06-25 12:28:40.375 176 12433.70 144.00 54456.20 88888.00 2015-06-25 12:28:40.500 176 12433.83 143.97 54456.18 88888.00 2015-06-25 12:28:40.625 176 12433.98 143.93 54456.12 88888.00 2015-06-25 12:28:40.750 176 12434.10 143.88 54456.07 88888.00 2015-06-25 12:28:40.875 176 12434.23 143.85 54456.05 88888.00 2015-06-25 12:28:41.000 176 12434.35 143.82 54456.00 88888.00 2015-06-25 12:28:41.125 176 12434.50 143.82 54455.97 88888.00 2015-06-25 12:28:41.250 176 12434.65 143.78 54455.93 88888.00 2015-06-25 12:28:41.375 176 12434.85 143.75 54455.90 88888.00 2015-06-25 12:28:41.500 176 12435.12 143.75 54455.85 88888.00 2015-06-25 12:28:41.625 176 12435.27 143.78 54455.80 88888.00 2015-06-25 12:28:41.750 176 12435.38 143.78 54455.78 88888.00 2015-06-25 12:28:41.875 176 12435.48 143.80 54455.72 88888.00 2015-06-25 12:28:42.000 176 12435.62 143.82 54455.68 88888.00 2015-06-25 12:28:42.125 176 12435.80 143.88 54455.65 88888.00 2015-06-25 12:28:42.250 176 12435.90 143.88 54455.57 88888.00 2015-06-25 12:28:42.375 176 12435.98 143.90 54455.57 88888.00 2015-06-25 12:28:42.500 176 12436.02 143.97 54455.50 88888.00 2015-06-25 12:28:42.625 176 12436.12 144.05 54455.45 88888.00 2015-06-25 12:28:42.750 176 12436.33 144.12 54455.38 88888.00 2015-06-25 12:28:42.875 176 12436.40 144.15 54455.32 88888.00 2015-06-25 12:28:43.000 176 12436.55 144.20 54455.28 88888.00 2015-06-25 12:28:43.125 176 12436.60 144.22 54455.20 88888.00 2015-06-25 12:28:43.250 176 12436.70 144.38 54455.18 88888.00 2015-06-25 12:28:43.375 176 12436.80 144.47 54455.12 88888.00 2015-06-25 12:28:43.500 176 12436.80 144.57 54455.05 88888.00 2015-06-25 12:28:43.625 176 12436.88 144.65 54455.03 88888.00 2015-06-25 12:28:43.750 176 12436.98 144.75 54454.95 88888.00 2015-06-25 12:28:43.875 176 12437.02 144.88 54454.90 88888.00 2015-06-25 12:28:44.000 176 12437.02 145.03 54454.85 88888.00 2015-06-25 12:28:44.125 176 12437.05 145.20 54454.78 88888.00 2015-06-25 12:28:44.250 176 12436.98 145.38 54454.70 88888.00 2015-06-25 12:28:44.375 176 12437.00 145.47 54454.65 88888.00 2015-06-25 12:28:44.500 176 12437.08 145.62 54454.62 88888.00 2015-06-25 12:28:44.625 176 12437.12 145.75 54454.57 88888.00 2015-06-25 12:28:44.750 176 12437.10 145.85 54454.50 88888.00 2015-06-25 12:28:44.875 176 12437.02 145.95 54454.43 88888.00 2015-06-25 12:28:45.000 176 12437.02 146.07 54454.40 88888.00 2015-06-25 12:28:45.125 176 12436.92 146.15 54454.38 88888.00 2015-06-25 12:28:45.250 176 12436.88 146.22 54454.35 88888.00 2015-06-25 12:28:45.375 176 12436.85 146.30 54454.30 88888.00 2015-06-25 12:28:45.500 176 12436.73 146.35 54454.30 88888.00 2015-06-25 12:28:45.625 176 12436.73 146.40 54454.30 88888.00 2015-06-25 12:28:45.750 176 12436.67 146.40 54454.28 88888.00 2015-06-25 12:28:45.875 176 12436.52 146.40 54454.22 88888.00 2015-06-25 12:28:46.000 176 12436.40 146.45 54454.22 88888.00 2015-06-25 12:28:46.125 176 12436.38 146.47 54454.22 88888.00 2015-06-25 12:28:46.250 176 12436.25 146.45 54454.20 88888.00 2015-06-25 12:28:46.375 176 12436.12 146.45 54454.18 88888.00 2015-06-25 12:28:46.500 176 12436.02 146.47 54454.20 88888.00 2015-06-25 12:28:46.625 176 12435.90 146.47 54454.20 88888.00 2015-06-25 12:28:46.750 176 12435.80 146.45 54454.15 88888.00 2015-06-25 12:28:46.875 176 12435.80 146.43 54454.12 88888.00 2015-06-25 12:28:47.000 176 12435.77 146.45 54454.07 88888.00 2015-06-25 12:28:47.125 176 12435.73 146.45 54454.05 88888.00 2015-06-25 12:28:47.250 176 12435.65 146.45 54454.03 88888.00 2015-06-25 12:28:47.375 176 12435.70 146.43 54454.00 88888.00 2015-06-25 12:28:47.500 176 12435.75 146.45 54454.00 88888.00 2015-06-25 12:28:47.625 176 12435.70 146.43 54453.97 88888.00 2015-06-25 12:28:47.750 176 12435.75 146.32 54453.95 88888.00 2015-06-25 12:28:47.875 176 12435.77 146.25 54453.93 88888.00 2015-06-25 12:28:48.000 176 12435.73 146.12 54453.88 88888.00 2015-06-25 12:28:48.125 176 12435.70 146.00 54453.90 88888.00 2015-06-25 12:28:48.250 176 12435.70 145.88 54453.88 88888.00 2015-06-25 12:28:48.375 176 12435.77 145.80 54453.85 88888.00 2015-06-25 12:28:48.500 176 12435.75 145.70 54453.88 88888.00 2015-06-25 12:28:48.625 176 12435.75 145.60 54453.85 88888.00 2015-06-25 12:28:48.750 176 12435.73 145.50 54453.82 88888.00 2015-06-25 12:28:48.875 176 12435.73 145.40 54453.82 88888.00 2015-06-25 12:28:49.000 176 12435.75 145.32 54453.80 88888.00 2015-06-25 12:28:49.125 176 12435.77 145.28 54453.80 88888.00 2015-06-25 12:28:49.250 176 12435.80 145.25 54453.78 88888.00 2015-06-25 12:28:49.375 176 12435.83 145.28 54453.80 88888.00 2015-06-25 12:28:49.500 176 12435.83 145.32 54453.78 88888.00 2015-06-25 12:28:49.625 176 12435.83 145.35 54453.72 88888.00 2015-06-25 12:28:49.750 176 12435.85 145.40 54453.68 88888.00 2015-06-25 12:28:49.875 176 12435.90 145.50 54453.65 88888.00 2015-06-25 12:28:50.000 176 12436.00 145.60 54453.62 88888.00 2015-06-25 12:28:50.125 176 12436.05 145.70 54453.60 88888.00 2015-06-25 12:28:50.250 176 12436.08 145.82 54453.57 88888.00 2015-06-25 12:28:50.375 176 12436.15 145.97 54453.55 88888.00 2015-06-25 12:28:50.500 176 12436.17 146.15 54453.53 88888.00 2015-06-25 12:28:50.625 176 12436.27 146.28 54453.50 88888.00 2015-06-25 12:28:50.750 176 12436.30 146.35 54453.45 88888.00 2015-06-25 12:28:50.875 176 12436.25 146.45 54453.43 88888.00 2015-06-25 12:28:51.000 176 12436.23 146.60 54453.38 88888.00 2015-06-25 12:28:51.125 176 12436.25 146.75 54453.32 88888.00 2015-06-25 12:28:51.250 176 12436.25 146.90 54453.32 88888.00 2015-06-25 12:28:51.375 176 12436.23 147.03 54453.30 88888.00 2015-06-25 12:28:51.500 176 12436.20 147.18 54453.25 88888.00 2015-06-25 12:28:51.625 176 12436.23 147.32 54453.22 88888.00 2015-06-25 12:28:51.750 176 12436.17 147.43 54453.18 88888.00 2015-06-25 12:28:51.875 176 12436.08 147.55 54453.12 88888.00 2015-06-25 12:28:52.000 176 12436.02 147.65 54453.10 88888.00 2015-06-25 12:28:52.125 176 12435.95 147.75 54453.07 88888.00 2015-06-25 12:28:52.250 176 12435.80 147.90 54453.05 88888.00 2015-06-25 12:28:52.375 176 12435.73 148.00 54453.05 88888.00 2015-06-25 12:28:52.500 176 12435.70 148.07 54453.05 88888.00 2015-06-25 12:28:52.625 176 12435.58 148.12 54453.00 88888.00 2015-06-25 12:28:52.750 176 12435.55 148.22 54452.97 88888.00 2015-06-25 12:28:52.875 176 12435.50 148.30 54453.00 88888.00 2015-06-25 12:28:53.000 176 12435.38 148.35 54453.03 88888.00 2015-06-25 12:28:53.125 176 12435.30 148.45 54453.00 88888.00 2015-06-25 12:28:53.250 176 12435.20 148.53 54452.97 88888.00 2015-06-25 12:28:53.375 176 12435.12 148.60 54452.97 88888.00 2015-06-25 12:28:53.500 176 12435.00 148.65 54452.95 88888.00 2015-06-25 12:28:53.625 176 12434.98 148.70 54452.95 88888.00 2015-06-25 12:28:53.750 176 12434.85 148.75 54452.93 88888.00 2015-06-25 12:28:53.875 176 12434.73 148.80 54452.90 88888.00 2015-06-25 12:28:54.000 176 12434.62 148.82 54452.88 88888.00 2015-06-25 12:28:54.125 176 12434.60 148.82 54452.90 88888.00 2015-06-25 12:28:54.250 176 12434.48 148.88 54452.90 88888.00 2015-06-25 12:28:54.375 176 12434.48 148.93 54452.90 88888.00 2015-06-25 12:28:54.500 176 12434.42 148.97 54452.85 88888.00 2015-06-25 12:28:54.625 176 12434.38 149.03 54452.85 88888.00 2015-06-25 12:28:54.750 176 12434.40 149.07 54452.85 88888.00 2015-06-25 12:28:54.875 176 12434.45 149.10 54452.82 88888.00 2015-06-25 12:28:55.000 176 12434.48 149.12 54452.80 88888.00 2015-06-25 12:28:55.125 176 12434.48 149.18 54452.78 88888.00 2015-06-25 12:28:55.250 176 12434.48 149.25 54452.78 88888.00 2015-06-25 12:28:55.375 176 12434.48 149.32 54452.72 88888.00 2015-06-25 12:28:55.500 176 12434.45 149.43 54452.72 88888.00 2015-06-25 12:28:55.625 176 12434.48 149.55 54452.72 88888.00 2015-06-25 12:28:55.750 176 12434.50 149.65 54452.68 88888.00 2015-06-25 12:28:55.875 176 12434.55 149.72 54452.68 88888.00 2015-06-25 12:28:56.000 176 12434.60 149.85 54452.65 88888.00 2015-06-25 12:28:56.125 176 12434.65 149.97 54452.62 88888.00 2015-06-25 12:28:56.250 176 12434.62 150.12 54452.62 88888.00 2015-06-25 12:28:56.375 176 12434.70 150.25 54452.60 88888.00 2015-06-25 12:28:56.500 176 12434.77 150.32 54452.53 88888.00 2015-06-25 12:28:56.625 176 12434.85 150.40 54452.50 88888.00 2015-06-25 12:28:56.750 176 12434.95 150.47 54452.47 88888.00 2015-06-25 12:28:56.875 176 12434.98 150.55 54452.45 88888.00 2015-06-25 12:28:57.000 176 12435.02 150.60 54452.43 88888.00 2015-06-25 12:28:57.125 176 12435.02 150.65 54452.38 88888.00 2015-06-25 12:28:57.250 176 12435.02 150.70 54452.35 88888.00 2015-06-25 12:28:57.375 176 12435.12 150.78 54452.35 88888.00 2015-06-25 12:28:57.500 176 12435.15 150.78 54452.30 88888.00 2015-06-25 12:28:57.625 176 12435.15 150.82 54452.25 88888.00 2015-06-25 12:28:57.750 176 12435.15 150.88 54452.25 88888.00 2015-06-25 12:28:57.875 176 12435.23 150.93 54452.25 88888.00 2015-06-25 12:28:58.000 176 12435.27 150.95 54452.22 88888.00 2015-06-25 12:28:58.125 176 12435.30 150.95 54452.22 88888.00 2015-06-25 12:28:58.250 176 12435.35 150.95 54452.18 88888.00 2015-06-25 12:28:58.375 176 12435.42 151.00 54452.15 88888.00 2015-06-25 12:28:58.500 176 12435.50 151.03 54452.12 88888.00 2015-06-25 12:28:58.625 176 12435.55 151.07 54452.12 88888.00 2015-06-25 12:28:58.750 176 12435.62 151.10 54452.12 88888.00 2015-06-25 12:28:58.875 176 12435.67 151.07 54452.10 88888.00 2015-06-25 12:28:59.000 176 12435.73 151.10 54452.07 88888.00 2015-06-25 12:28:59.125 176 12435.83 151.07 54452.07 88888.00 2015-06-25 12:28:59.250 176 12435.85 151.00 54452.10 88888.00 2015-06-25 12:28:59.375 176 12435.92 150.95 54452.03 88888.00 2015-06-25 12:28:59.500 176 12436.00 150.90 54452.03 88888.00 2015-06-25 12:28:59.625 176 12436.12 150.85 54452.00 88888.00 2015-06-25 12:28:59.750 176 12436.17 150.75 54452.03 88888.00 2015-06-25 12:28:59.875 176 12436.17 150.65 54452.05 88888.00 2015-06-25 12:29:00.000 176 12436.23 150.57 54452.03 88888.00 2015-06-25 12:29:00.125 176 12436.25 150.50 54452.05 88888.00 2015-06-25 12:29:00.250 176 12436.35 150.40 54452.05 88888.00 2015-06-25 12:29:00.375 176 12436.52 150.35 54452.03 88888.00 2015-06-25 12:29:00.500 176 12436.70 150.28 54452.03 88888.00 2015-06-25 12:29:00.625 176 12436.73 150.20 54452.03 88888.00 2015-06-25 12:29:00.750 176 12436.83 150.15 54452.03 88888.00 2015-06-25 12:29:00.875 176 12437.00 150.07 54452.03 88888.00 2015-06-25 12:29:01.000 176 12437.12 149.95 54451.97 88888.00 2015-06-25 12:29:01.125 176 12437.15 149.88 54451.93 88888.00 2015-06-25 12:29:01.250 176 12437.25 149.72 54451.95 88888.00 2015-06-25 12:29:01.375 176 12437.40 149.65 54451.93 88888.00 2015-06-25 12:29:01.500 176 12437.52 149.57 54451.90 88888.00 2015-06-25 12:29:01.625 176 12437.58 149.45 54451.88 88888.00 2015-06-25 12:29:01.750 176 12437.65 149.25 54451.88 88888.00 2015-06-25 12:29:01.875 176 12437.75 149.12 54451.85 88888.00 2015-06-25 12:29:02.000 176 12437.92 149.00 54451.85 88888.00 2015-06-25 12:29:02.125 176 12438.08 148.88 54451.85 88888.00 2015-06-25 12:29:02.250 176 12438.17 148.70 54451.85 88888.00 2015-06-25 12:29:02.375 176 12438.30 148.60 54451.82 88888.00 2015-06-25 12:29:02.500 176 12438.35 148.47 54451.82 88888.00 2015-06-25 12:29:02.625 176 12438.40 148.32 54451.80 88888.00 2015-06-25 12:29:02.750 176 12438.58 148.12 54451.78 88888.00 2015-06-25 12:29:02.875 176 12438.70 147.97 54451.78 88888.00 2015-06-25 12:29:03.000 176 12438.77 147.88 54451.78 88888.00 2015-06-25 12:29:03.125 176 12438.80 147.72 54451.75 88888.00 2015-06-25 12:29:03.250 176 12438.83 147.55 54451.75 88888.00 2015-06-25 12:29:03.375 176 12438.92 147.45 54451.75 88888.00 2015-06-25 12:29:03.500 176 12439.08 147.35 54451.75 88888.00 2015-06-25 12:29:03.625 176 12439.20 147.22 54451.72 88888.00 2015-06-25 12:29:03.750 176 12439.30 147.15 54451.72 88888.00 2015-06-25 12:29:03.875 176 12439.38 147.05 54451.70 88888.00 2015-06-25 12:29:04.000 176 12439.50 147.00 54451.68 88888.00 2015-06-25 12:29:04.125 176 12439.60 146.90 54451.68 88888.00 2015-06-25 12:29:04.250 176 12439.75 146.80 54451.68 88888.00 2015-06-25 12:29:04.375 176 12439.88 146.70 54451.65 88888.00 2015-06-25 12:29:04.500 176 12439.95 146.62 54451.62 88888.00 2015-06-25 12:29:04.625 176 12440.08 146.55 54451.60 88888.00 2015-06-25 12:29:04.750 176 12440.15 146.45 54451.60 88888.00 2015-06-25 12:29:04.875 176 12440.25 146.38 54451.57 88888.00 2015-06-25 12:29:05.000 176 12440.38 146.30 54451.57 88888.00 2015-06-25 12:29:05.125 176 12440.48 146.20 54451.55 88888.00 2015-06-25 12:29:05.250 176 12440.52 146.10 54451.57 88888.00 2015-06-25 12:29:05.375 176 12440.62 146.03 54451.57 88888.00 2015-06-25 12:29:05.500 176 12440.70 145.90 54451.57 88888.00 2015-06-25 12:29:05.625 176 12440.75 145.78 54451.55 88888.00 2015-06-25 12:29:05.750 176 12440.83 145.68 54451.53 88888.00 2015-06-25 12:29:05.875 176 12440.90 145.57 54451.53 88888.00 2015-06-25 12:29:06.000 176 12440.90 145.40 54451.50 88888.00 2015-06-25 12:29:06.125 176 12440.98 145.32 54451.53 88888.00 2015-06-25 12:29:06.250 176 12441.00 145.20 54451.57 88888.00 2015-06-25 12:29:06.375 176 12441.00 145.10 54451.55 88888.00 2015-06-25 12:29:06.500 176 12441.05 144.97 54451.57 88888.00 2015-06-25 12:29:06.625 176 12441.05 144.90 54451.57 88888.00 2015-06-25 12:29:06.750 176 12441.00 144.82 54451.57 88888.00 2015-06-25 12:29:06.875 176 12440.98 144.78 54451.62 88888.00 2015-06-25 12:29:07.000 176 12440.95 144.68 54451.62 88888.00 2015-06-25 12:29:07.125 176 12440.90 144.55 54451.62 88888.00 2015-06-25 12:29:07.250 176 12440.85 144.45 54451.62 88888.00 2015-06-25 12:29:07.375 176 12440.83 144.40 54451.68 88888.00 2015-06-25 12:29:07.500 176 12440.80 144.35 54451.70 88888.00 2015-06-25 12:29:07.625 176 12440.77 144.28 54451.68 88888.00 2015-06-25 12:29:07.750 176 12440.67 144.22 54451.72 88888.00 2015-06-25 12:29:07.875 176 12440.60 144.15 54451.75 88888.00 2015-06-25 12:29:08.000 176 12440.60 144.15 54451.78 88888.00 2015-06-25 12:29:08.125 176 12440.55 144.12 54451.78 88888.00 2015-06-25 12:29:08.250 176 12440.45 144.10 54451.80 88888.00 2015-06-25 12:29:08.375 176 12440.42 144.07 54451.80 88888.00 2015-06-25 12:29:08.500 176 12440.33 144.07 54451.85 88888.00 2015-06-25 12:29:08.625 176 12440.33 144.10 54451.85 88888.00 2015-06-25 12:29:08.750 176 12440.27 144.12 54451.88 88888.00 2015-06-25 12:29:08.875 176 12440.15 144.12 54451.88 88888.00 2015-06-25 12:29:09.000 176 12440.10 144.12 54451.88 88888.00 2015-06-25 12:29:09.125 176 12440.02 144.15 54451.90 88888.00 2015-06-25 12:29:09.250 176 12439.92 144.10 54451.90 88888.00 2015-06-25 12:29:09.375 176 12439.88 144.10 54451.88 88888.00 2015-06-25 12:29:09.500 176 12439.83 144.15 54451.93 88888.00 2015-06-25 12:29:09.625 176 12439.75 144.18 54451.93 88888.00 2015-06-25 12:29:09.750 176 12439.67 144.18 54451.93 88888.00 2015-06-25 12:29:09.875 176 12439.62 144.18 54451.95 88888.00 2015-06-25 12:29:10.000 176 12439.62 144.18 54451.95 88888.00 2015-06-25 12:29:10.125 176 12439.58 144.18 54452.00 88888.00 2015-06-25 12:29:10.250 176 12439.55 144.18 54452.00 88888.00 2015-06-25 12:29:10.375 176 12439.52 144.22 54452.00 88888.00 2015-06-25 12:29:10.500 176 12439.50 144.22 54452.03 88888.00 2015-06-25 12:29:10.625 176 12439.45 144.22 54452.05 88888.00 2015-06-25 12:29:10.750 176 12439.42 144.20 54452.07 88888.00 2015-06-25 12:29:10.875 176 12439.40 144.20 54452.05 88888.00 2015-06-25 12:29:11.000 176 12439.35 144.18 54452.05 88888.00 2015-06-25 12:29:11.125 176 12439.25 144.20 54452.07 88888.00 2015-06-25 12:29:11.250 176 12439.23 144.15 54452.07 88888.00 2015-06-25 12:29:11.375 176 12439.30 144.15 54452.10 88888.00 2015-06-25 12:29:11.500 176 12439.30 144.12 54452.10 88888.00 2015-06-25 12:29:11.625 176 12439.25 144.15 54452.07 88888.00 2015-06-25 12:29:11.750 176 12439.25 144.12 54452.07 88888.00 2015-06-25 12:29:11.875 176 12439.25 144.07 54452.10 88888.00 2015-06-25 12:29:12.000 176 12439.20 144.05 54452.10 88888.00 2015-06-25 12:29:12.125 176 12439.20 144.05 54452.12 88888.00 2015-06-25 12:29:12.250 176 12439.20 144.00 54452.10 88888.00 2015-06-25 12:29:12.375 176 12439.23 144.00 54452.07 88888.00 2015-06-25 12:29:12.500 176 12439.25 143.93 54452.07 88888.00 2015-06-25 12:29:12.625 176 12439.25 143.90 54452.07 88888.00 2015-06-25 12:29:12.750 176 12439.27 143.90 54452.12 88888.00 2015-06-25 12:29:12.875 176 12439.23 143.88 54452.10 88888.00 2015-06-25 12:29:13.000 176 12439.25 143.85 54452.10 88888.00 2015-06-25 12:29:13.125 176 12439.35 143.82 54452.12 88888.00 2015-06-25 12:29:13.250 176 12439.35 143.82 54452.10 88888.00 2015-06-25 12:29:13.375 176 12439.40 143.88 54452.07 88888.00 2015-06-25 12:29:13.500 176 12439.42 143.82 54452.07 88888.00 2015-06-25 12:29:13.625 176 12439.40 143.85 54452.07 88888.00 2015-06-25 12:29:13.750 176 12439.40 143.90 54452.07 88888.00 2015-06-25 12:29:13.875 176 12439.48 143.93 54452.07 88888.00 2015-06-25 12:29:14.000 176 12439.52 143.95 54452.05 88888.00 2015-06-25 12:29:14.125 176 12439.52 143.95 54452.07 88888.00 2015-06-25 12:29:14.250 176 12439.48 143.97 54452.05 88888.00 2015-06-25 12:29:14.375 176 12439.45 144.03 54452.03 88888.00 2015-06-25 12:29:14.500 176 12439.50 144.05 54452.03 88888.00 2015-06-25 12:29:14.625 176 12439.52 144.07 54452.00 88888.00 2015-06-25 12:29:14.750 176 12439.58 144.12 54451.97 88888.00 2015-06-25 12:29:14.875 176 12439.58 144.10 54451.97 88888.00 2015-06-25 12:29:15.000 176 12439.60 144.07 54451.95 88888.00 2015-06-25 12:29:15.125 176 12439.58 144.05 54451.97 88888.00 2015-06-25 12:29:15.250 176 12439.55 144.05 54451.97 88888.00 2015-06-25 12:29:15.375 176 12439.62 144.05 54451.97 88888.00 2015-06-25 12:29:15.500 176 12439.55 144.03 54451.95 88888.00 2015-06-25 12:29:15.625 176 12439.55 144.03 54451.95 88888.00 2015-06-25 12:29:15.750 176 12439.52 144.05 54451.93 88888.00 2015-06-25 12:29:15.875 176 12439.42 144.03 54451.95 88888.00 2015-06-25 12:29:16.000 176 12439.40 144.05 54451.93 88888.00 2015-06-25 12:29:16.125 176 12439.45 144.00 54451.93 88888.00 2015-06-25 12:29:16.250 176 12439.42 144.00 54451.93 88888.00 2015-06-25 12:29:16.375 176 12439.45 143.95 54451.90 88888.00 2015-06-25 12:29:16.500 176 12439.42 143.85 54451.88 88888.00 2015-06-25 12:29:16.625 176 12439.38 143.82 54451.90 88888.00 2015-06-25 12:29:16.750 176 12439.35 143.80 54451.90 88888.00 2015-06-25 12:29:16.875 176 12439.33 143.75 54451.93 88888.00 2015-06-25 12:29:17.000 176 12439.40 143.68 54451.93 88888.00 2015-06-25 12:29:17.125 176 12439.35 143.55 54451.93 88888.00 2015-06-25 12:29:17.250 176 12439.25 143.43 54451.90 88888.00 2015-06-25 12:29:17.375 176 12439.27 143.35 54451.93 88888.00 2015-06-25 12:29:17.500 176 12439.27 143.30 54451.95 88888.00 2015-06-25 12:29:17.625 176 12439.23 143.22 54451.95 88888.00 2015-06-25 12:29:17.750 176 12439.20 143.15 54451.95 88888.00 2015-06-25 12:29:17.875 176 12439.25 143.10 54451.97 88888.00 2015-06-25 12:29:18.000 176 12439.23 143.05 54452.00 88888.00 2015-06-25 12:29:18.125 176 12439.17 143.00 54451.95 88888.00 2015-06-25 12:29:18.250 176 12439.15 142.95 54451.95 88888.00 2015-06-25 12:29:18.375 176 12439.12 142.93 54451.97 88888.00 2015-06-25 12:29:18.500 176 12439.05 142.85 54452.00 88888.00 2015-06-25 12:29:18.625 176 12438.92 142.80 54452.00 88888.00 2015-06-25 12:29:18.750 176 12438.88 142.75 54452.03 88888.00 2015-06-25 12:29:18.875 176 12438.90 142.70 54452.03 88888.00 2015-06-25 12:29:19.000 176 12438.88 142.60 54452.03 88888.00 2015-06-25 12:29:19.125 176 12438.83 142.55 54452.03 88888.00 2015-06-25 12:29:19.250 176 12438.75 142.47 54452.00 88888.00 2015-06-25 12:29:19.375 176 12438.75 142.43 54452.03 88888.00 2015-06-25 12:29:19.500 176 12438.80 142.32 54452.03 88888.00 2015-06-25 12:29:19.625 176 12438.85 142.28 54452.00 88888.00 2015-06-25 12:29:19.750 176 12438.80 142.28 54452.03 88888.00 2015-06-25 12:29:19.875 176 12438.77 142.22 54452.03 88888.00 2015-06-25 12:29:20.000 176 12438.73 142.15 54452.03 88888.00 2015-06-25 12:29:20.125 176 12438.73 142.12 54452.05 88888.00 2015-06-25 12:29:20.250 176 12438.65 142.07 54452.07 88888.00 2015-06-25 12:29:20.375 176 12438.70 142.05 54452.05 88888.00 2015-06-25 12:29:20.500 176 12438.73 142.05 54452.05 88888.00 2015-06-25 12:29:20.625 176 12438.77 142.03 54452.07 88888.00 2015-06-25 12:29:20.750 176 12438.77 142.00 54452.10 88888.00 2015-06-25 12:29:20.875 176 12438.73 141.97 54452.07 88888.00 2015-06-25 12:29:21.000 176 12438.77 141.97 54452.07 88888.00 2015-06-25 12:29:21.125 176 12438.75 141.93 54452.07 88888.00 2015-06-25 12:29:21.250 176 12438.75 141.85 54452.10 88888.00 2015-06-25 12:29:21.375 176 12438.83 141.80 54452.12 88888.00 2015-06-25 12:29:21.500 176 12438.90 141.75 54452.10 88888.00 2015-06-25 12:29:21.625 176 12438.95 141.70 54452.07 88888.00 2015-06-25 12:29:21.750 176 12438.95 141.65 54452.10 88888.00 2015-06-25 12:29:21.875 176 12438.95 141.62 54452.07 88888.00 2015-06-25 12:29:22.000 176 12438.90 141.62 54452.07 88888.00 2015-06-25 12:29:22.125 176 12438.98 141.62 54452.07 88888.00 2015-06-25 12:29:22.250 176 12439.02 141.55 54452.10 88888.00 2015-06-25 12:29:22.375 176 12439.15 141.57 54452.12 88888.00 2015-06-25 12:29:22.500 176 12439.15 141.57 54452.10 88888.00 2015-06-25 12:29:22.625 176 12439.12 141.53 54452.12 88888.00 2015-06-25 12:29:22.750 176 12439.15 141.47 54452.10 88888.00 2015-06-25 12:29:22.875 176 12439.20 141.47 54452.10 88888.00 2015-06-25 12:29:23.000 176 12439.25 141.45 54452.07 88888.00 2015-06-25 12:29:23.125 176 12439.27 141.38 54452.07 88888.00 2015-06-25 12:29:23.250 176 12439.23 141.32 54452.05 88888.00 2015-06-25 12:29:23.375 176 12439.27 141.35 54452.05 88888.00 2015-06-25 12:29:23.500 176 12439.27 141.35 54452.12 88888.00 2015-06-25 12:29:23.625 176 12439.23 141.30 54452.12 88888.00 2015-06-25 12:29:23.750 176 12439.23 141.28 54452.12 88888.00 2015-06-25 12:29:23.875 176 12439.25 141.28 54452.12 88888.00 2015-06-25 12:29:24.000 176 12439.30 141.30 54452.12 88888.00 2015-06-25 12:29:24.125 176 12439.25 141.30 54452.12 88888.00 2015-06-25 12:29:24.250 176 12439.25 141.28 54452.15 88888.00 2015-06-25 12:29:24.375 176 12439.27 141.25 54452.12 88888.00 2015-06-25 12:29:24.500 176 12439.27 141.20 54452.10 88888.00 2015-06-25 12:29:24.625 176 12439.25 141.15 54452.07 88888.00 2015-06-25 12:29:24.750 176 12439.27 141.12 54452.07 88888.00 2015-06-25 12:29:24.875 176 12439.30 141.10 54452.10 88888.00 2015-06-25 12:29:25.000 176 12439.25 141.03 54452.12 88888.00 2015-06-25 12:29:25.125 176 12439.20 140.97 54452.15 88888.00 2015-06-25 12:29:25.250 176 12439.15 140.93 54452.18 88888.00 2015-06-25 12:29:25.375 176 12439.12 140.90 54452.20 88888.00 2015-06-25 12:29:25.500 176 12439.00 140.85 54452.20 88888.00 2015-06-25 12:29:25.625 176 12438.90 140.80 54452.22 88888.00 2015-06-25 12:29:25.750 176 12438.83 140.78 54452.25 88888.00 2015-06-25 12:29:25.875 176 12438.75 140.70 54452.22 88888.00 2015-06-25 12:29:26.000 176 12438.65 140.60 54452.28 88888.00 2015-06-25 12:29:26.125 176 12438.58 140.47 54452.30 88888.00 2015-06-25 12:29:26.250 176 12438.48 140.38 54452.30 88888.00 2015-06-25 12:29:26.375 176 12438.45 140.30 54452.35 88888.00 2015-06-25 12:29:26.500 176 12438.42 140.28 54452.35 88888.00 2015-06-25 12:29:26.625 176 12438.40 140.28 54452.32 88888.00 2015-06-25 12:29:26.750 176 12438.33 140.22 54452.38 88888.00 2015-06-25 12:29:26.875 176 12438.27 140.15 54452.40 88888.00 2015-06-25 12:29:27.000 176 12438.25 140.10 54452.40 88888.00 2015-06-25 12:29:27.125 176 12438.25 140.07 54452.43 88888.00 2015-06-25 12:29:27.250 176 12438.23 140.00 54452.45 88888.00 2015-06-25 12:29:27.375 176 12438.23 139.95 54452.43 88888.00 2015-06-25 12:29:27.500 176 12438.15 139.90 54452.43 88888.00 2015-06-25 12:29:27.625 176 12438.12 139.80 54452.43 88888.00 2015-06-25 12:29:27.750 176 12438.10 139.70 54452.45 88888.00 2015-06-25 12:29:27.875 176 12438.12 139.62 54452.47 88888.00 2015-06-25 12:29:28.000 176 12438.15 139.57 54452.47 88888.00 2015-06-25 12:29:28.125 176 12438.12 139.47 54452.50 88888.00 2015-06-25 12:29:28.250 176 12438.08 139.38 54452.50 88888.00 2015-06-25 12:29:28.375 176 12438.12 139.28 54452.50 88888.00 2015-06-25 12:29:28.500 176 12438.05 139.22 54452.53 88888.00 2015-06-25 12:29:28.625 176 12438.02 139.10 54452.55 88888.00 2015-06-25 12:29:28.750 176 12438.02 138.95 54452.57 88888.00 2015-06-25 12:29:28.875 176 12437.92 138.80 54452.57 88888.00 2015-06-25 12:29:29.000 176 12437.90 138.72 54452.57 88888.00 2015-06-25 12:29:29.125 176 12437.95 138.60 54452.62 88888.00 2015-06-25 12:29:29.250 176 12437.88 138.43 54452.62 88888.00 2015-06-25 12:29:29.375 176 12437.92 138.38 54452.62 88888.00 2015-06-25 12:29:29.500 176 12437.90 138.32 54452.65 88888.00 2015-06-25 12:29:29.625 176 12437.92 138.25 54452.68 88888.00 2015-06-25 12:29:29.750 176 12437.90 138.20 54452.68 88888.00 2015-06-25 12:29:29.875 176 12437.77 138.10 54452.68 88888.00 2015-06-25 12:29:30.000 176 12437.70 138.05 54452.68 88888.00 2015-06-25 12:29:30.125 176 12437.67 137.97 54452.70 88888.00 2015-06-25 12:29:30.250 176 12437.65 137.90 54452.70 88888.00 2015-06-25 12:29:30.375 176 12437.73 137.80 54452.70 88888.00 2015-06-25 12:29:30.500 176 12437.67 137.72 54452.70 88888.00 2015-06-25 12:29:30.625 176 12437.65 137.70 54452.72 88888.00 2015-06-25 12:29:30.750 176 12437.65 137.72 54452.78 88888.00 2015-06-25 12:29:30.875 176 12437.60 137.65 54452.75 88888.00 2015-06-25 12:29:31.000 176 12437.60 137.60 54452.70 88888.00 2015-06-25 12:29:31.125 176 12437.65 137.55 54452.72 88888.00 2015-06-25 12:29:31.250 176 12437.65 137.53 54452.70 88888.00 2015-06-25 12:29:31.375 176 12437.65 137.53 54452.70 88888.00 2015-06-25 12:29:31.500 176 12437.62 137.50 54452.70 88888.00 2015-06-25 12:29:31.625 176 12437.58 137.47 54452.68 88888.00 2015-06-25 12:29:31.750 176 12437.58 137.45 54452.70 88888.00 2015-06-25 12:29:31.875 176 12437.55 137.45 54452.72 88888.00 2015-06-25 12:29:32.000 176 12437.52 137.47 54452.72 88888.00 2015-06-25 12:29:32.125 176 12437.58 137.47 54452.72 88888.00 2015-06-25 12:29:32.250 176 12437.48 137.43 54452.72 88888.00 2015-06-25 12:29:32.375 176 12437.42 137.43 54452.72 88888.00 2015-06-25 12:29:32.500 176 12437.42 137.45 54452.68 88888.00 2015-06-25 12:29:32.625 176 12437.58 137.40 54452.68 88888.00 2015-06-25 12:29:32.750 176 12437.67 137.38 54452.65 88888.00 2015-06-25 12:29:32.875 176 12437.65 137.38 54452.68 88888.00 2015-06-25 12:29:33.000 176 12437.67 137.30 54452.68 88888.00 2015-06-25 12:29:33.125 176 12437.80 137.30 54452.60 88888.00 2015-06-25 12:29:33.250 176 12437.83 137.25 54452.60 88888.00 2015-06-25 12:29:33.375 176 12437.90 137.25 54452.62 88888.00 2015-06-25 12:29:33.500 176 12437.98 137.30 54452.62 88888.00 2015-06-25 12:29:33.625 176 12438.05 137.25 54452.60 88888.00 2015-06-25 12:29:33.750 176 12438.10 137.18 54452.55 88888.00 2015-06-25 12:29:33.875 176 12438.15 137.15 54452.55 88888.00 2015-06-25 12:29:34.000 176 12438.23 137.12 54452.50 88888.00 2015-06-25 12:29:34.125 176 12438.25 137.10 54452.57 88888.00 2015-06-25 12:29:34.250 176 12438.38 137.07 54452.57 88888.00 2015-06-25 12:29:34.375 176 12438.48 137.00 54452.53 88888.00 2015-06-25 12:29:34.500 176 12438.55 136.97 54452.50 88888.00 2015-06-25 12:29:34.625 176 12438.65 136.93 54452.50 88888.00 2015-06-25 12:29:34.750 176 12438.77 136.82 54452.45 88888.00 2015-06-25 12:29:34.875 176 12438.95 136.78 54452.43 88888.00 2015-06-25 12:29:35.000 176 12439.05 136.70 54452.43 88888.00 2015-06-25 12:29:35.125 176 12439.10 136.62 54452.43 88888.00 2015-06-25 12:29:35.250 176 12439.17 136.50 54452.45 88888.00 2015-06-25 12:29:35.375 176 12439.25 136.45 54452.45 88888.00 2015-06-25 12:29:35.500 176 12439.27 136.38 54452.45 88888.00 2015-06-25 12:29:35.625 176 12439.35 136.25 54452.43 88888.00 2015-06-25 12:29:35.750 176 12439.45 136.15 54452.40 88888.00 2015-06-25 12:29:35.875 176 12439.52 136.10 54452.40 88888.00 2015-06-25 12:29:36.000 176 12439.62 136.05 54452.40 88888.00 2015-06-25 12:29:36.125 176 12439.60 136.03 54452.38 88888.00 2015-06-25 12:29:36.250 176 12439.62 135.97 54452.40 88888.00 2015-06-25 12:29:36.375 176 12439.67 135.97 54452.40 88888.00 2015-06-25 12:29:36.500 176 12439.75 136.00 54452.43 88888.00 2015-06-25 12:29:36.625 176 12439.75 135.97 54452.40 88888.00 2015-06-25 12:29:36.750 176 12439.83 135.95 54452.40 88888.00 2015-06-25 12:29:36.875 176 12439.95 135.95 54452.40 88888.00 2015-06-25 12:29:37.000 176 12440.12 135.93 54452.40 88888.00 2015-06-25 12:29:37.125 176 12440.25 135.90 54452.38 88888.00 2015-06-25 12:29:37.250 176 12440.27 135.88 54452.32 88888.00 2015-06-25 12:29:37.375 176 12440.35 135.93 54452.32 88888.00 2015-06-25 12:29:37.500 176 12440.50 136.00 54452.32 88888.00 2015-06-25 12:29:37.625 176 12440.65 136.03 54452.28 88888.00 2015-06-25 12:29:37.750 176 12440.75 136.05 54452.28 88888.00 2015-06-25 12:29:37.875 176 12440.90 136.05 54452.25 88888.00 2015-06-25 12:29:38.000 176 12441.05 136.03 54452.20 88888.00 2015-06-25 12:29:38.125 176 12441.25 136.03 54452.18 88888.00 2015-06-25 12:29:38.250 176 12441.42 135.97 54452.15 88888.00 2015-06-25 12:29:38.375 176 12441.58 135.97 54452.12 88888.00 2015-06-25 12:29:38.500 176 12441.67 135.97 54452.12 88888.00 2015-06-25 12:29:38.625 176 12441.85 135.95 54452.12 88888.00 2015-06-25 12:29:38.750 176 12442.02 135.93 54452.10 88888.00 2015-06-25 12:29:38.875 176 12442.15 135.90 54452.07 88888.00 2015-06-25 12:29:39.000 176 12442.30 135.90 54452.05 88888.00 2015-06-25 12:29:39.125 176 12442.45 135.88 54452.05 88888.00 2015-06-25 12:29:39.250 176 12442.65 135.82 54452.03 88888.00 2015-06-25 12:29:39.375 176 12442.75 135.80 54451.95 88888.00 2015-06-25 12:29:39.500 176 12442.85 135.78 54451.97 88888.00 2015-06-25 12:29:39.625 176 12442.98 135.78 54451.97 88888.00 2015-06-25 12:29:39.750 176 12443.15 135.80 54451.95 88888.00 2015-06-25 12:29:39.875 176 12443.27 135.82 54451.93 88888.00 2015-06-25 12:29:40.000 176 12443.42 135.85 54451.93 88888.00 2015-06-25 12:29:40.125 176 12443.52 135.88 54451.93 88888.00 2015-06-25 12:29:40.250 176 12443.65 135.85 54451.93 88888.00 2015-06-25 12:29:40.375 176 12443.75 135.93 54451.90 88888.00 2015-06-25 12:29:40.500 176 12443.80 135.93 54451.88 88888.00 2015-06-25 12:29:40.625 176 12443.90 135.95 54451.85 88888.00 2015-06-25 12:29:40.750 176 12444.02 135.95 54451.82 88888.00 2015-06-25 12:29:40.875 176 12444.15 135.95 54451.80 88888.00 2015-06-25 12:29:41.000 176 12444.35 135.93 54451.78 88888.00 2015-06-25 12:29:41.125 176 12444.48 135.93 54451.78 88888.00 2015-06-25 12:29:41.250 176 12444.50 135.90 54451.78 88888.00 2015-06-25 12:29:41.375 176 12444.58 135.90 54451.78 88888.00 2015-06-25 12:29:41.500 176 12444.65 135.95 54451.75 88888.00 2015-06-25 12:29:41.625 176 12444.62 135.90 54451.75 88888.00 2015-06-25 12:29:41.750 176 12444.58 135.90 54451.75 88888.00 2015-06-25 12:29:41.875 176 12444.60 135.93 54451.75 88888.00 2015-06-25 12:29:42.000 176 12444.62 135.97 54451.78 88888.00 2015-06-25 12:29:42.125 176 12444.65 136.00 54451.80 88888.00 2015-06-25 12:29:42.250 176 12444.58 136.00 54451.78 88888.00 2015-06-25 12:29:42.375 176 12444.62 136.05 54451.78 88888.00 2015-06-25 12:29:42.500 176 12444.67 136.07 54451.78 88888.00 2015-06-25 12:29:42.625 176 12444.70 136.10 54451.78 88888.00 2015-06-25 12:29:42.750 176 12444.67 136.18 54451.78 88888.00 2015-06-25 12:29:42.875 176 12444.65 136.20 54451.78 88888.00 2015-06-25 12:29:43.000 176 12444.70 136.20 54451.80 88888.00 2015-06-25 12:29:43.125 176 12444.75 136.20 54451.80 88888.00 2015-06-25 12:29:43.250 176 12444.70 136.20 54451.80 88888.00 2015-06-25 12:29:43.375 176 12444.70 136.18 54451.82 88888.00 2015-06-25 12:29:43.500 176 12444.67 136.15 54451.80 88888.00 2015-06-25 12:29:43.625 176 12444.70 136.18 54451.82 88888.00 2015-06-25 12:29:43.750 176 12444.73 136.22 54451.82 88888.00 2015-06-25 12:29:43.875 176 12444.75 136.15 54451.82 88888.00 2015-06-25 12:29:44.000 176 12444.77 136.12 54451.82 88888.00 2015-06-25 12:29:44.125 176 12444.75 136.07 54451.85 88888.00 2015-06-25 12:29:44.250 176 12444.77 136.03 54451.85 88888.00 2015-06-25 12:29:44.375 176 12444.85 136.00 54451.85 88888.00 2015-06-25 12:29:44.500 176 12444.88 135.97 54451.85 88888.00 2015-06-25 12:29:44.625 176 12444.95 135.95 54451.85 88888.00 2015-06-25 12:29:44.750 176 12445.05 135.93 54451.88 88888.00 2015-06-25 12:29:44.875 176 12445.17 135.93 54451.88 88888.00 2015-06-25 12:29:45.000 176 12445.23 135.90 54451.88 88888.00 2015-06-25 12:29:45.125 176 12445.33 135.88 54451.85 88888.00 2015-06-25 12:29:45.250 176 12445.38 135.82 54451.88 88888.00 2015-06-25 12:29:45.375 176 12445.50 135.88 54451.90 88888.00 2015-06-25 12:29:45.500 176 12445.60 135.90 54451.90 88888.00 2015-06-25 12:29:45.625 176 12445.67 135.85 54451.88 88888.00 2015-06-25 12:29:45.750 176 12445.77 135.82 54451.88 88888.00 2015-06-25 12:29:45.875 176 12445.88 135.75 54451.88 88888.00 2015-06-25 12:29:46.000 176 12445.90 135.68 54451.85 88888.00 2015-06-25 12:29:46.125 176 12445.98 135.62 54451.88 88888.00 2015-06-25 12:29:46.250 176 12446.05 135.55 54451.90 88888.00 2015-06-25 12:29:46.375 176 12446.20 135.55 54451.93 88888.00 2015-06-25 12:29:46.500 176 12446.35 135.45 54451.93 88888.00 2015-06-25 12:29:46.625 176 12446.40 135.38 54451.93 88888.00 2015-06-25 12:29:46.750 176 12446.38 135.28 54451.93 88888.00 2015-06-25 12:29:46.875 176 12446.45 135.22 54451.93 88888.00 2015-06-25 12:29:47.000 176 12446.52 135.15 54451.90 88888.00 2015-06-25 12:29:47.125 176 12446.62 135.10 54451.93 88888.00 2015-06-25 12:29:47.250 176 12446.73 135.03 54451.93 88888.00 2015-06-25 12:29:47.375 176 12446.85 135.00 54451.95 88888.00 2015-06-25 12:29:47.500 176 12446.88 134.97 54451.95 88888.00 2015-06-25 12:29:47.625 176 12446.98 134.95 54451.93 88888.00 2015-06-25 12:29:47.750 176 12447.12 134.90 54451.93 88888.00 2015-06-25 12:29:47.875 176 12447.25 134.82 54451.90 88888.00 2015-06-25 12:29:48.000 176 12447.35 134.72 54451.93 88888.00 2015-06-25 12:29:48.125 176 12447.40 134.68 54451.97 88888.00 2015-06-25 12:29:48.250 176 12447.42 134.55 54451.97 88888.00 2015-06-25 12:29:48.375 176 12447.52 134.50 54451.95 88888.00 2015-06-25 12:29:48.500 176 12447.55 134.40 54451.95 88888.00 2015-06-25 12:29:48.625 176 12447.62 134.30 54451.97 88888.00 2015-06-25 12:29:48.750 176 12447.70 134.22 54452.00 88888.00 2015-06-25 12:29:48.875 176 12447.83 134.12 54452.03 88888.00 2015-06-25 12:29:49.000 176 12447.88 134.03 54452.00 88888.00 2015-06-25 12:29:49.125 176 12447.92 133.95 54452.03 88888.00 2015-06-25 12:29:49.250 176 12447.95 133.85 54452.05 88888.00 2015-06-25 12:29:49.375 176 12448.02 133.78 54452.05 88888.00 2015-06-25 12:29:49.500 176 12448.12 133.68 54452.05 88888.00 2015-06-25 12:29:49.625 176 12448.12 133.68 54452.05 88888.00 2015-06-25 12:29:49.750 176 12448.10 133.62 54452.05 88888.00 2015-06-25 12:29:49.875 176 12448.10 133.62 54452.07 88888.00 2015-06-25 12:29:50.000 176 12448.17 133.55 54452.12 88888.00 2015-06-25 12:29:50.125 176 12448.12 133.53 54452.15 88888.00 2015-06-25 12:29:50.250 176 12448.08 133.47 54452.18 88888.00 2015-06-25 12:29:50.375 176 12448.12 133.47 54452.18 88888.00 2015-06-25 12:29:50.500 176 12448.12 133.45 54452.18 88888.00 2015-06-25 12:29:50.625 176 12448.08 133.43 54452.18 88888.00 2015-06-25 12:29:50.750 176 12448.08 133.43 54452.20 88888.00 2015-06-25 12:29:50.875 176 12448.02 133.40 54452.22 88888.00 2015-06-25 12:29:51.000 176 12448.05 133.43 54452.22 88888.00 2015-06-25 12:29:51.125 176 12448.05 133.43 54452.25 88888.00 2015-06-25 12:29:51.250 176 12448.02 133.40 54452.22 88888.00 2015-06-25 12:29:51.375 176 12448.08 133.45 54452.25 88888.00 2015-06-25 12:29:51.500 176 12448.08 133.53 54452.30 88888.00 2015-06-25 12:29:51.625 176 12448.08 133.57 54452.30 88888.00 2015-06-25 12:29:51.750 176 12448.08 133.57 54452.30 88888.00 2015-06-25 12:29:51.875 176 12448.05 133.60 54452.30 88888.00 2015-06-25 12:29:52.000 176 12448.08 133.62 54452.32 88888.00 2015-06-25 12:29:52.125 176 12448.05 133.72 54452.35 88888.00 2015-06-25 12:29:52.250 176 12448.02 133.80 54452.38 88888.00 2015-06-25 12:29:52.375 176 12448.00 133.85 54452.38 88888.00 2015-06-25 12:29:52.500 176 12447.98 133.90 54452.35 88888.00 2015-06-25 12:29:52.625 176 12447.90 133.95 54452.38 88888.00 2015-06-25 12:29:52.750 176 12447.88 134.00 54452.38 88888.00 2015-06-25 12:29:52.875 176 12447.92 134.07 54452.38 88888.00 2015-06-25 12:29:53.000 176 12447.90 134.07 54452.35 88888.00 2015-06-25 12:29:53.125 176 12447.88 134.15 54452.40 88888.00 2015-06-25 12:29:53.250 176 12447.85 134.15 54452.35 88888.00 2015-06-25 12:29:53.375 176 12447.90 134.20 54452.32 88888.00 2015-06-25 12:29:53.500 176 12447.90 134.22 54452.35 88888.00 2015-06-25 12:29:53.625 176 12447.92 134.30 54452.40 88888.00 2015-06-25 12:29:53.750 176 12447.95 134.32 54452.35 88888.00 2015-06-25 12:29:53.875 176 12447.95 134.38 54452.35 88888.00 2015-06-25 12:29:54.000 176 12447.95 134.40 54452.35 88888.00 2015-06-25 12:29:54.125 176 12447.98 134.43 54452.38 88888.00 2015-06-25 12:29:54.250 176 12447.98 134.50 54452.38 88888.00 2015-06-25 12:29:54.375 176 12448.00 134.60 54452.35 88888.00 2015-06-25 12:29:54.500 176 12448.00 134.68 54452.32 88888.00 2015-06-25 12:29:54.625 176 12448.00 134.75 54452.32 88888.00 2015-06-25 12:29:54.750 176 12448.05 134.82 54452.32 88888.00 2015-06-25 12:29:54.875 176 12448.08 134.88 54452.30 88888.00 2015-06-25 12:29:55.000 176 12448.10 134.95 54452.28 88888.00 2015-06-25 12:29:55.125 176 12448.15 135.00 54452.30 88888.00 2015-06-25 12:29:55.250 176 12448.15 135.00 54452.32 88888.00 2015-06-25 12:29:55.375 176 12448.23 135.00 54452.32 88888.00 2015-06-25 12:29:55.500 176 12448.27 135.00 54452.32 88888.00 2015-06-25 12:29:55.625 176 12448.30 134.93 54452.32 88888.00 2015-06-25 12:29:55.750 176 12448.38 134.93 54452.30 88888.00 2015-06-25 12:29:55.875 176 12448.40 134.88 54452.30 88888.00 2015-06-25 12:29:56.000 176 12448.42 134.85 54452.30 88888.00 2015-06-25 12:29:56.125 176 12448.55 134.82 54452.30 88888.00 2015-06-25 12:29:56.250 176 12448.60 134.78 54452.30 88888.00 2015-06-25 12:29:56.375 176 12448.70 134.78 54452.30 88888.00 2015-06-25 12:29:56.500 176 12448.75 134.80 54452.30 88888.00 2015-06-25 12:29:56.625 176 12448.80 134.78 54452.30 88888.00 2015-06-25 12:29:56.750 176 12448.88 134.75 54452.30 88888.00 2015-06-25 12:29:56.875 176 12448.90 134.78 54452.30 88888.00 2015-06-25 12:29:57.000 176 12448.92 134.72 54452.32 88888.00 2015-06-25 12:29:57.125 176 12449.00 134.65 54452.32 88888.00 2015-06-25 12:29:57.250 176 12449.10 134.62 54452.30 88888.00 2015-06-25 12:29:57.375 176 12449.27 134.65 54452.32 88888.00 2015-06-25 12:29:57.500 176 12449.33 134.68 54452.32 88888.00 2015-06-25 12:29:57.625 176 12449.30 134.65 54452.32 88888.00 2015-06-25 12:29:57.750 176 12449.33 134.62 54452.35 88888.00 2015-06-25 12:29:57.875 176 12449.35 134.57 54452.32 88888.00 2015-06-25 12:29:58.000 176 12449.40 134.57 54452.30 88888.00 2015-06-25 12:29:58.125 176 12449.52 134.60 54452.32 88888.00 2015-06-25 12:29:58.250 176 12449.58 134.60 54452.32 88888.00 2015-06-25 12:29:58.375 176 12449.62 134.62 54452.32 88888.00 2015-06-25 12:29:58.500 176 12449.65 134.65 54452.32 88888.00 2015-06-25 12:29:58.625 176 12449.73 134.70 54452.30 88888.00 2015-06-25 12:29:58.750 176 12449.73 134.75 54452.30 88888.00 2015-06-25 12:29:58.875 176 12449.75 134.78 54452.32 88888.00 2015-06-25 12:29:59.000 176 12449.80 134.85 54452.30 88888.00 2015-06-25 12:29:59.125 176 12449.77 134.88 54452.28 88888.00 2015-06-25 12:29:59.250 176 12449.83 134.97 54452.28 88888.00 2015-06-25 12:29:59.375 176 12449.98 135.10 54452.30 88888.00 2015-06-25 12:29:59.500 176 12450.15 135.20 54452.30 88888.00 2015-06-25 12:29:59.625 176 12450.20 135.30 54452.28 88888.00 2015-06-25 12:29:59.750 176 12450.20 135.38 54452.22 88888.00 2015-06-25 12:29:59.875 176 12450.27 135.47 54452.22 88888.00 2015-06-25 12:30:00.000 176 12450.30 135.53 54452.20 88888.00 2015-06-25 12:30:00.125 176 12450.35 135.62 54452.20 88888.00 2015-06-25 12:30:00.250 176 12450.38 135.72 54452.22 88888.00 2015-06-25 12:30:00.375 176 12450.48 135.78 54452.22 88888.00 2015-06-25 12:30:00.500 176 12450.48 135.85 54452.20 88888.00 2015-06-25 12:30:00.625 176 12450.45 135.88 54452.18 88888.00 2015-06-25 12:30:00.750 176 12450.42 135.95 54452.18 88888.00 2015-06-25 12:30:00.875 176 12450.42 136.00 54452.20 88888.00 2015-06-25 12:30:01.000 176 12450.45 136.00 54452.18 88888.00 2015-06-25 12:30:01.125 176 12450.50 136.05 54452.20 88888.00 2015-06-25 12:30:01.250 176 12450.50 136.15 54452.18 88888.00 2015-06-25 12:30:01.375 176 12450.52 136.22 54452.12 88888.00 2015-06-25 12:30:01.500 176 12450.52 136.25 54452.12 88888.00 2015-06-25 12:30:01.625 176 12450.52 136.28 54452.07 88888.00 2015-06-25 12:30:01.750 176 12450.52 136.35 54452.07 88888.00 2015-06-25 12:30:01.875 176 12450.55 136.43 54452.05 88888.00 2015-06-25 12:30:02.000 176 12450.62 136.45 54452.05 88888.00 2015-06-25 12:30:02.125 176 12450.67 136.53 54452.07 88888.00 2015-06-25 12:30:02.250 176 12450.62 136.60 54452.07 88888.00 2015-06-25 12:30:02.375 176 12450.58 136.68 54452.07 88888.00 2015-06-25 12:30:02.500 176 12450.58 136.72 54452.05 88888.00 2015-06-25 12:30:02.625 176 12450.70 136.80 54452.05 88888.00 2015-06-25 12:30:02.750 176 12450.73 136.85 54452.03 88888.00 2015-06-25 12:30:02.875 176 12450.77 136.88 54452.05 88888.00 2015-06-25 12:30:03.000 176 12450.77 136.88 54452.03 88888.00 2015-06-25 12:30:03.125 176 12450.77 136.95 54452.05 88888.00 2015-06-25 12:30:03.250 176 12450.73 137.00 54452.05 88888.00 2015-06-25 12:30:03.375 176 12450.60 137.03 54452.03 88888.00 2015-06-25 12:30:03.500 176 12450.58 137.07 54452.03 88888.00 2015-06-25 12:30:03.625 176 12450.58 137.07 54452.05 88888.00 2015-06-25 12:30:03.750 176 12450.55 137.12 54452.05 88888.00 2015-06-25 12:30:03.875 176 12450.55 137.22 54452.07 88888.00 2015-06-25 12:30:04.000 176 12450.48 137.28 54452.03 88888.00 2015-06-25 12:30:04.125 176 12450.42 137.38 54452.05 88888.00 2015-06-25 12:30:04.250 176 12450.40 137.50 54452.05 88888.00 2015-06-25 12:30:04.375 176 12450.40 137.57 54452.05 88888.00 2015-06-25 12:30:04.500 176 12450.38 137.68 54452.05 88888.00 2015-06-25 12:30:04.625 176 12450.35 137.72 54452.05 88888.00 2015-06-25 12:30:04.750 176 12450.38 137.78 54452.05 88888.00 2015-06-25 12:30:04.875 176 12450.40 137.85 54452.05 88888.00 2015-06-25 12:30:05.000 176 12450.38 137.90 54452.07 88888.00 2015-06-25 12:30:05.125 176 12450.40 137.90 54452.07 88888.00 2015-06-25 12:30:05.250 176 12450.40 137.90 54452.10 88888.00 2015-06-25 12:30:05.375 176 12450.45 137.95 54452.07 88888.00 2015-06-25 12:30:05.500 176 12450.45 137.95 54452.07 88888.00 2015-06-25 12:30:05.625 176 12450.48 137.95 54452.07 88888.00 2015-06-25 12:30:05.750 176 12450.45 137.95 54452.10 88888.00 2015-06-25 12:30:05.875 176 12450.48 137.93 54452.07 88888.00 2015-06-25 12:30:06.000 176 12450.48 137.90 54452.07 88888.00 2015-06-25 12:30:06.125 176 12450.50 137.93 54452.07 88888.00 2015-06-25 12:30:06.250 176 12450.60 137.93 54452.10 88888.00 2015-06-25 12:30:06.375 176 12450.67 137.93 54452.12 88888.00 2015-06-25 12:30:06.500 176 12450.65 137.95 54452.12 88888.00 2015-06-25 12:30:06.625 176 12450.60 137.93 54452.07 88888.00 2015-06-25 12:30:06.750 176 12450.60 137.90 54452.07 88888.00 2015-06-25 12:30:06.875 176 12450.70 137.90 54452.07 88888.00 2015-06-25 12:30:07.000 176 12450.70 137.88 54452.10 88888.00 2015-06-25 12:30:07.125 176 12450.73 137.88 54452.12 88888.00 2015-06-25 12:30:07.250 176 12450.73 137.93 54452.15 88888.00 2015-06-25 12:30:07.375 176 12450.75 137.95 54452.15 88888.00 2015-06-25 12:30:07.500 176 12450.70 137.97 54452.12 88888.00 2015-06-25 12:30:07.625 176 12450.65 138.00 54452.15 88888.00 2015-06-25 12:30:07.750 176 12450.65 138.03 54452.15 88888.00 2015-06-25 12:30:07.875 176 12450.65 138.10 54452.18 88888.00 2015-06-25 12:30:08.000 176 12450.70 138.12 54452.18 88888.00 2015-06-25 12:30:08.125 176 12450.65 138.15 54452.18 88888.00 2015-06-25 12:30:08.250 176 12450.65 138.15 54452.18 88888.00 2015-06-25 12:30:08.375 176 12450.70 138.20 54452.15 88888.00 2015-06-25 12:30:08.500 176 12450.70 138.20 54452.15 88888.00 2015-06-25 12:30:08.625 176 12450.73 138.22 54452.15 88888.00 2015-06-25 12:30:08.750 176 12450.70 138.22 54452.18 88888.00 2015-06-25 12:30:08.875 176 12450.67 138.22 54452.20 88888.00 2015-06-25 12:30:09.000 176 12450.75 138.25 54452.15 88888.00 2015-06-25 12:30:09.125 176 12450.85 138.25 54452.18 88888.00 2015-06-25 12:30:09.250 176 12450.88 138.28 54452.20 88888.00 2015-06-25 12:30:09.375 176 12450.92 138.30 54452.18 88888.00 2015-06-25 12:30:09.500 176 12450.98 138.28 54452.20 88888.00 2015-06-25 12:30:09.625 176 12451.02 138.28 54452.20 88888.00 2015-06-25 12:30:09.750 176 12451.08 138.25 54452.20 88888.00 2015-06-25 12:30:09.875 176 12451.15 138.25 54452.20 88888.00 2015-06-25 12:30:10.000 176 12451.25 138.28 54452.18 88888.00 2015-06-25 12:30:10.125 176 12451.30 138.30 54452.22 88888.00 2015-06-25 12:30:10.250 176 12451.27 138.28 54452.25 88888.00 2015-06-25 12:30:10.375 176 12451.27 138.28 54452.22 88888.00 2015-06-25 12:30:10.500 176 12451.27 138.28 54452.22 88888.00 2015-06-25 12:30:10.625 176 12451.35 138.30 54452.22 88888.00 2015-06-25 12:30:10.750 176 12451.42 138.30 54452.22 88888.00 2015-06-25 12:30:10.875 176 12451.42 138.32 54452.22 88888.00 2015-06-25 12:30:11.000 176 12451.45 138.30 54452.25 88888.00 2015-06-25 12:30:11.125 176 12451.45 138.28 54452.30 88888.00 2015-06-25 12:30:11.250 176 12451.42 138.30 54452.28 88888.00 2015-06-25 12:30:11.375 176 12451.50 138.32 54452.30 88888.00 2015-06-25 12:30:11.500 176 12451.52 138.30 54452.30 88888.00 2015-06-25 12:30:11.625 176 12451.48 138.28 54452.32 88888.00 2015-06-25 12:30:11.750 176 12451.48 138.28 54452.35 88888.00 2015-06-25 12:30:11.875 176 12451.50 138.25 54452.38 88888.00 2015-06-25 12:30:12.000 176 12451.52 138.25 54452.35 88888.00 2015-06-25 12:30:12.125 176 12451.50 138.20 54452.32 88888.00 2015-06-25 12:30:12.250 176 12451.52 138.15 54452.35 88888.00 2015-06-25 12:30:12.375 176 12451.58 138.12 54452.35 88888.00 2015-06-25 12:30:12.500 176 12451.62 138.10 54452.38 88888.00 2015-06-25 12:30:12.625 176 12451.65 138.05 54452.35 88888.00 2015-06-25 12:30:12.750 176 12451.67 138.03 54452.38 88888.00 2015-06-25 12:30:12.875 176 12451.65 138.03 54452.40 88888.00 2015-06-25 12:30:13.000 176 12451.73 137.95 54452.40 88888.00 2015-06-25 12:30:13.125 176 12451.75 137.95 54452.40 88888.00 2015-06-25 12:30:13.250 176 12451.73 137.90 54452.43 88888.00 2015-06-25 12:30:13.375 176 12451.77 137.88 54452.45 88888.00 2015-06-25 12:30:13.500 176 12451.77 137.90 54452.43 88888.00 2015-06-25 12:30:13.625 176 12451.77 137.88 54452.43 88888.00 2015-06-25 12:30:13.750 176 12451.75 137.88 54452.45 88888.00 2015-06-25 12:30:13.875 176 12451.73 137.85 54452.47 88888.00 2015-06-25 12:30:14.000 176 12451.73 137.88 54452.47 88888.00 2015-06-25 12:30:14.125 176 12451.75 137.90 54452.50 88888.00 2015-06-25 12:30:14.250 176 12451.77 137.88 54452.53 88888.00 2015-06-25 12:30:14.375 176 12451.73 137.88 54452.50 88888.00 2015-06-25 12:30:14.500 176 12451.65 137.93 54452.47 88888.00 2015-06-25 12:30:14.625 176 12451.65 137.95 54452.50 88888.00 2015-06-25 12:30:14.750 176 12451.65 137.97 54452.50 88888.00 2015-06-25 12:30:14.875 176 12451.65 138.03 54452.47 88888.00 2015-06-25 12:30:15.000 176 12451.70 138.07 54452.45 88888.00 2015-06-25 12:30:15.125 176 12451.73 138.18 54452.47 88888.00 2015-06-25 12:30:15.250 176 12451.67 138.28 54452.47 88888.00 2015-06-25 12:30:15.375 176 12451.73 138.35 54452.50 88888.00 2015-06-25 12:30:15.500 176 12451.77 138.43 54452.50 88888.00 2015-06-25 12:30:15.625 176 12451.80 138.53 54452.50 88888.00 2015-06-25 12:30:15.750 176 12451.85 138.62 54452.45 88888.00 2015-06-25 12:30:15.875 176 12451.92 138.72 54452.43 88888.00 2015-06-25 12:30:16.000 176 12452.02 138.82 54452.40 88888.00 2015-06-25 12:30:16.125 176 12452.05 138.97 54452.40 88888.00 2015-06-25 12:30:16.250 176 12452.15 139.15 54452.38 88888.00 2015-06-25 12:30:16.375 176 12452.23 139.25 54452.35 88888.00 2015-06-25 12:30:16.500 176 12452.33 139.43 54452.38 88888.00 2015-06-25 12:30:16.625 176 12452.33 139.53 54452.35 88888.00 2015-06-25 12:30:16.750 176 12452.38 139.62 54452.35 88888.00 2015-06-25 12:30:16.875 176 12452.42 139.80 54452.40 88888.00 2015-06-25 12:30:17.000 176 12452.42 139.93 54452.38 88888.00 2015-06-25 12:30:17.125 176 12452.40 140.03 54452.32 88888.00 2015-06-25 12:30:17.250 176 12452.48 140.22 54452.32 88888.00 2015-06-25 12:30:17.375 176 12452.55 140.40 54452.32 88888.00 2015-06-25 12:30:17.500 176 12452.58 140.55 54452.30 88888.00 2015-06-25 12:30:17.625 176 12452.65 140.78 54452.30 88888.00 2015-06-25 12:30:17.750 176 12452.67 140.93 54452.28 88888.00 2015-06-25 12:30:17.875 176 12452.67 141.12 54452.22 88888.00 2015-06-25 12:30:18.000 176 12452.70 141.35 54452.22 88888.00 2015-06-25 12:30:18.125 176 12452.80 141.57 54452.22 88888.00 2015-06-25 12:30:18.250 176 12452.80 141.75 54452.18 88888.00 2015-06-25 12:30:18.375 176 12452.85 141.90 54452.18 88888.00 2015-06-25 12:30:18.500 176 12452.92 142.10 54452.15 88888.00 2015-06-25 12:30:18.625 176 12453.00 142.35 54452.10 88888.00 2015-06-25 12:30:18.750 176 12453.05 142.50 54452.07 88888.00 2015-06-25 12:30:18.875 176 12453.10 142.65 54452.07 88888.00 2015-06-25 12:30:19.000 176 12453.20 142.82 54452.05 88888.00 2015-06-25 12:30:19.125 176 12453.27 143.00 54452.03 88888.00 2015-06-25 12:30:19.250 176 12453.30 143.12 54452.03 88888.00 2015-06-25 12:30:19.375 176 12453.38 143.20 54452.00 88888.00 2015-06-25 12:30:19.500 176 12453.48 143.32 54452.00 88888.00 2015-06-25 12:30:19.625 176 12453.55 143.45 54451.95 88888.00 2015-06-25 12:30:19.750 176 12453.65 143.55 54451.93 88888.00 2015-06-25 12:30:19.875 176 12453.75 143.68 54451.93 88888.00 2015-06-25 12:30:20.000 176 12453.83 143.82 54451.90 88888.00 2015-06-25 12:30:20.125 176 12453.90 143.93 54451.85 88888.00 2015-06-25 12:30:20.250 176 12453.92 144.03 54451.82 88888.00 2015-06-25 12:30:20.375 176 12453.95 144.12 54451.80 88888.00 2015-06-25 12:30:20.500 176 12454.02 144.25 54451.80 88888.00 2015-06-25 12:30:20.625 176 12454.02 144.38 54451.78 88888.00 2015-06-25 12:30:20.750 176 12454.05 144.45 54451.78 88888.00 2015-06-25 12:30:20.875 176 12454.02 144.55 54451.78 88888.00 2015-06-25 12:30:21.000 176 12454.05 144.65 54451.80 88888.00 2015-06-25 12:30:21.125 176 12454.05 144.72 54451.78 88888.00 2015-06-25 12:30:21.250 176 12454.00 144.80 54451.75 88888.00 2015-06-25 12:30:21.375 176 12453.98 144.85 54451.75 88888.00 2015-06-25 12:30:21.500 176 12454.00 144.95 54451.75 88888.00 2015-06-25 12:30:21.625 176 12453.95 145.00 54451.75 88888.00 2015-06-25 12:30:21.750 176 12453.85 145.12 54451.78 88888.00 2015-06-25 12:30:21.875 176 12453.83 145.22 54451.75 88888.00 2015-06-25 12:30:22.000 176 12453.85 145.30 54451.75 88888.00 2015-06-25 12:30:22.125 176 12453.77 145.35 54451.78 88888.00 2015-06-25 12:30:22.250 176 12453.75 145.40 54451.80 88888.00 2015-06-25 12:30:22.375 176 12453.77 145.53 54451.78 88888.00 2015-06-25 12:30:22.500 176 12453.75 145.57 54451.78 88888.00 2015-06-25 12:30:22.625 176 12453.67 145.65 54451.72 88888.00 2015-06-25 12:30:22.750 176 12453.65 145.75 54451.72 88888.00 2015-06-25 12:30:22.875 176 12453.62 145.88 54451.75 88888.00 2015-06-25 12:30:23.000 176 12453.58 146.00 54451.75 88888.00 2015-06-25 12:30:23.125 176 12453.58 146.07 54451.75 88888.00 2015-06-25 12:30:23.250 176 12453.55 146.15 54451.72 88888.00 2015-06-25 12:30:23.375 176 12453.58 146.25 54451.72 88888.00 2015-06-25 12:30:23.500 176 12453.58 146.35 54451.75 88888.00 2015-06-25 12:30:23.625 176 12453.55 146.43 54451.72 88888.00 2015-06-25 12:30:23.750 176 12453.50 146.47 54451.68 88888.00 2015-06-25 12:30:23.875 176 12453.45 146.50 54451.68 88888.00 2015-06-25 12:30:24.000 176 12453.48 146.55 54451.70 88888.00 2015-06-25 12:30:24.125 176 12453.52 146.65 54451.72 88888.00 2015-06-25 12:30:24.250 176 12453.48 146.75 54451.72 88888.00 2015-06-25 12:30:24.375 176 12453.48 146.80 54451.68 88888.00 2015-06-25 12:30:24.500 176 12453.52 146.82 54451.68 88888.00 2015-06-25 12:30:24.625 176 12453.52 146.85 54451.68 88888.00 2015-06-25 12:30:24.750 176 12453.55 146.95 54451.70 88888.00 2015-06-25 12:30:24.875 176 12453.60 147.03 54451.68 88888.00 2015-06-25 12:30:25.000 176 12453.65 147.12 54451.65 88888.00 2015-06-25 12:30:25.125 176 12453.67 147.18 54451.68 88888.00 2015-06-25 12:30:25.250 176 12453.65 147.25 54451.65 88888.00 2015-06-25 12:30:25.375 176 12453.70 147.30 54451.62 88888.00 2015-06-25 12:30:25.500 176 12453.80 147.32 54451.65 88888.00 2015-06-25 12:30:25.625 176 12453.85 147.40 54451.65 88888.00 2015-06-25 12:30:25.750 176 12453.85 147.40 54451.65 88888.00 2015-06-25 12:30:25.875 176 12453.90 147.40 54451.60 88888.00 2015-06-25 12:30:26.000 176 12453.98 147.43 54451.60 88888.00 2015-06-25 12:30:26.125 176 12454.00 147.45 54451.62 88888.00 2015-06-25 12:30:26.250 176 12453.98 147.47 54451.68 88888.00 2015-06-25 12:30:26.375 176 12454.02 147.50 54451.65 88888.00 2015-06-25 12:30:26.500 176 12454.05 147.53 54451.65 88888.00 2015-06-25 12:30:26.625 176 12454.08 147.53 54451.65 88888.00 2015-06-25 12:30:26.750 176 12453.98 147.57 54451.65 88888.00 2015-06-25 12:30:26.875 176 12454.05 147.65 54451.68 88888.00 2015-06-25 12:30:27.000 176 12454.15 147.70 54451.68 88888.00 2015-06-25 12:30:27.125 176 12454.05 147.72 54451.68 88888.00 2015-06-25 12:30:27.250 176 12454.02 147.75 54451.68 88888.00 2015-06-25 12:30:27.375 176 12454.15 147.80 54451.68 88888.00 2015-06-25 12:30:27.500 176 12454.20 147.82 54451.68 88888.00 2015-06-25 12:30:27.625 176 12454.17 147.85 54451.65 88888.00 2015-06-25 12:30:27.750 176 12454.20 147.85 54451.68 88888.00 2015-06-25 12:30:27.875 176 12454.23 147.85 54451.68 88888.00 2015-06-25 12:30:28.000 176 12454.27 147.80 54451.68 88888.00 2015-06-25 12:30:28.125 176 12454.27 147.78 54451.68 88888.00 2015-06-25 12:30:28.250 176 12454.25 147.72 54451.68 88888.00 2015-06-25 12:30:28.375 176 12454.30 147.68 54451.68 88888.00 2015-06-25 12:30:28.500 176 12454.27 147.62 54451.65 88888.00 2015-06-25 12:30:28.625 176 12454.38 147.57 54451.68 88888.00 2015-06-25 12:30:28.750 176 12454.38 147.50 54451.70 88888.00 2015-06-25 12:30:28.875 176 12454.33 147.45 54451.75 88888.00 2015-06-25 12:30:29.000 176 12454.35 147.40 54451.75 88888.00 2015-06-25 12:30:29.125 176 12454.33 147.38 54451.72 88888.00 2015-06-25 12:30:29.250 176 12454.33 147.30 54451.72 88888.00 2015-06-25 12:30:29.375 176 12454.40 147.30 54451.75 88888.00 2015-06-25 12:30:29.500 176 12454.42 147.25 54451.75 88888.00 2015-06-25 12:30:29.625 176 12454.40 147.30 54451.72 88888.00 2015-06-25 12:30:29.750 176 12454.40 147.30 54451.72 88888.00 2015-06-25 12:30:29.875 176 12454.42 147.30 54451.70 88888.00 2015-06-25 12:30:30.000 176 12454.42 147.35 54451.70 88888.00 2015-06-25 12:30:30.125 176 12454.48 147.40 54451.70 88888.00 2015-06-25 12:30:30.250 176 12454.52 147.40 54451.72 88888.00 2015-06-25 12:30:30.375 176 12454.58 147.50 54451.70 88888.00 2015-06-25 12:30:30.500 176 12454.60 147.57 54451.70 88888.00 2015-06-25 12:30:30.625 176 12454.65 147.65 54451.68 88888.00 2015-06-25 12:30:30.750 176 12454.65 147.78 54451.68 88888.00 2015-06-25 12:30:30.875 176 12454.67 147.88 54451.65 88888.00 2015-06-25 12:30:31.000 176 12454.75 148.00 54451.65 88888.00 2015-06-25 12:30:31.125 176 12454.75 148.07 54451.65 88888.00 2015-06-25 12:30:31.250 176 12454.67 148.22 54451.62 88888.00 2015-06-25 12:30:31.375 176 12454.75 148.32 54451.62 88888.00 2015-06-25 12:30:31.500 176 12454.77 148.40 54451.60 88888.00 2015-06-25 12:30:31.625 176 12454.83 148.47 54451.62 88888.00 2015-06-25 12:30:31.750 176 12454.80 148.55 54451.60 88888.00 2015-06-25 12:30:31.875 176 12454.77 148.60 54451.60 88888.00 2015-06-25 12:30:32.000 176 12454.77 148.70 54451.57 88888.00 2015-06-25 12:30:32.125 176 12454.83 148.80 54451.60 88888.00 2015-06-25 12:30:32.250 176 12454.83 148.88 54451.60 88888.00 2015-06-25 12:30:32.375 176 12454.80 148.93 54451.57 88888.00 2015-06-25 12:30:32.500 176 12454.83 148.97 54451.57 88888.00 2015-06-25 12:30:32.625 176 12454.90 149.03 54451.55 88888.00 2015-06-25 12:30:32.750 176 12454.95 149.07 54451.57 88888.00 2015-06-25 12:30:32.875 176 12455.02 149.10 54451.57 88888.00 2015-06-25 12:30:33.000 176 12455.08 149.18 54451.55 88888.00 2015-06-25 12:30:33.125 176 12455.10 149.20 54451.55 88888.00 2015-06-25 12:30:33.250 176 12455.02 149.20 54451.55 88888.00 2015-06-25 12:30:33.375 176 12455.00 149.20 54451.57 88888.00 2015-06-25 12:30:33.500 176 12454.95 149.22 54451.55 88888.00 2015-06-25 12:30:33.625 176 12455.02 149.22 54451.55 88888.00 2015-06-25 12:30:33.750 176 12455.05 149.15 54451.53 88888.00 2015-06-25 12:30:33.875 176 12455.12 149.10 54451.55 88888.00 2015-06-25 12:30:34.000 176 12455.12 149.10 54451.55 88888.00 2015-06-25 12:30:34.125 176 12455.12 149.12 54451.57 88888.00 2015-06-25 12:30:34.250 176 12455.17 149.10 54451.60 88888.00 2015-06-25 12:30:34.375 176 12455.20 149.12 54451.57 88888.00 2015-06-25 12:30:34.500 176 12455.15 149.12 54451.57 88888.00 2015-06-25 12:30:34.625 176 12455.10 149.07 54451.57 88888.00 2015-06-25 12:30:34.750 176 12455.12 149.03 54451.57 88888.00 2015-06-25 12:30:34.875 176 12455.15 149.03 54451.55 88888.00 2015-06-25 12:30:35.000 176 12455.12 149.03 54451.57 88888.00 2015-06-25 12:30:35.125 176 12455.12 149.03 54451.60 88888.00 2015-06-25 12:30:35.250 176 12455.10 148.97 54451.57 88888.00 2015-06-25 12:30:35.375 176 12455.10 148.95 54451.60 88888.00 2015-06-25 12:30:35.500 176 12455.08 148.90 54451.60 88888.00 2015-06-25 12:30:35.625 176 12455.05 148.90 54451.60 88888.00 2015-06-25 12:30:35.750 176 12454.98 148.85 54451.60 88888.00 2015-06-25 12:30:35.875 176 12454.95 148.80 54451.57 88888.00 2015-06-25 12:30:36.000 176 12454.92 148.80 54451.57 88888.00 2015-06-25 12:30:36.125 176 12454.90 148.80 54451.60 88888.00 2015-06-25 12:30:36.250 176 12454.83 148.80 54451.62 88888.00 2015-06-25 12:30:36.375 176 12454.88 148.80 54451.62 88888.00 2015-06-25 12:30:36.500 176 12454.85 148.75 54451.60 88888.00 2015-06-25 12:30:36.625 176 12454.83 148.70 54451.57 88888.00 2015-06-25 12:30:36.750 176 12454.83 148.70 54451.57 88888.00 2015-06-25 12:30:36.875 176 12454.77 148.70 54451.60 88888.00 2015-06-25 12:30:37.000 176 12454.75 148.70 54451.57 88888.00 2015-06-25 12:30:37.125 176 12454.65 148.68 54451.57 88888.00 2015-06-25 12:30:37.250 176 12454.62 148.60 54451.60 88888.00 2015-06-25 12:30:37.375 176 12454.65 148.57 54451.60 88888.00 2015-06-25 12:30:37.500 176 12454.60 148.53 54451.62 88888.00 2015-06-25 12:30:37.625 176 12454.58 148.47 54451.60 88888.00 2015-06-25 12:30:37.750 176 12454.65 148.43 54451.60 88888.00 2015-06-25 12:30:37.875 176 12454.67 148.40 54451.62 88888.00 2015-06-25 12:30:38.000 176 12454.62 148.35 54451.65 88888.00 2015-06-25 12:30:38.125 176 12454.60 148.35 54451.68 88888.00 2015-06-25 12:30:38.250 176 12454.52 148.25 54451.70 88888.00 2015-06-25 12:30:38.375 176 12454.55 148.20 54451.68 88888.00 2015-06-25 12:30:38.500 176 12454.55 148.18 54451.68 88888.00 2015-06-25 12:30:38.625 176 12454.52 148.15 54451.68 88888.00 2015-06-25 12:30:38.750 176 12454.52 148.10 54451.70 88888.00 2015-06-25 12:30:38.875 176 12454.48 148.07 54451.70 88888.00 2015-06-25 12:30:39.000 176 12454.40 148.05 54451.72 88888.00 2015-06-25 12:30:39.125 176 12454.35 148.03 54451.78 88888.00 2015-06-25 12:30:39.250 176 12454.30 148.03 54451.78 88888.00 2015-06-25 12:30:39.375 176 12454.33 148.00 54451.80 88888.00 2015-06-25 12:30:39.500 176 12454.20 148.03 54451.80 88888.00 2015-06-25 12:30:39.625 176 12454.15 148.03 54451.80 88888.00 2015-06-25 12:30:39.750 176 12454.08 148.03 54451.80 88888.00 2015-06-25 12:30:39.875 176 12454.02 148.00 54451.85 88888.00 2015-06-25 12:30:40.000 176 12453.98 147.97 54451.88 88888.00 2015-06-25 12:30:40.125 176 12453.88 147.97 54451.88 88888.00 2015-06-25 12:30:40.250 176 12453.77 147.88 54451.90 88888.00 2015-06-25 12:30:40.375 176 12453.75 147.85 54451.93 88888.00 2015-06-25 12:30:40.500 176 12453.70 147.80 54451.95 88888.00 2015-06-25 12:30:40.625 176 12453.65 147.75 54451.95 88888.00 2015-06-25 12:30:40.750 176 12453.62 147.70 54451.95 88888.00 2015-06-25 12:30:40.875 176 12453.58 147.60 54451.97 88888.00 2015-06-25 12:30:41.000 176 12453.58 147.53 54451.97 88888.00 2015-06-25 12:30:41.125 176 12453.55 147.45 54452.00 88888.00 2015-06-25 12:30:41.250 176 12453.52 147.38 54452.03 88888.00 2015-06-25 12:30:41.375 176 12453.55 147.30 54452.00 88888.00 2015-06-25 12:30:41.500 176 12453.55 147.25 54452.03 88888.00 2015-06-25 12:30:41.625 176 12453.52 147.18 54452.03 88888.00 2015-06-25 12:30:41.750 176 12453.58 147.10 54452.03 88888.00 2015-06-25 12:30:41.875 176 12453.60 147.03 54452.03 88888.00 2015-06-25 12:30:42.000 176 12453.65 146.93 54452.03 88888.00 2015-06-25 12:30:42.125 176 12453.75 146.85 54452.03 88888.00 2015-06-25 12:30:42.250 176 12453.80 146.78 54452.03 88888.00 2015-06-25 12:30:42.375 176 12453.92 146.72 54452.05 88888.00 2015-06-25 12:30:42.500 176 12454.05 146.70 54452.05 88888.00 2015-06-25 12:30:42.625 176 12454.12 146.65 54452.05 88888.00 2015-06-25 12:30:42.750 176 12454.17 146.60 54452.05 88888.00 2015-06-25 12:30:42.875 176 12454.25 146.55 54452.05 88888.00 2015-06-25 12:30:43.000 176 12454.33 146.50 54452.03 88888.00 2015-06-25 12:30:43.125 176 12454.38 146.45 54452.07 88888.00 2015-06-25 12:30:43.250 176 12454.45 146.40 54452.05 88888.00 2015-06-25 12:30:43.375 176 12454.52 146.35 54452.03 88888.00 2015-06-25 12:30:43.500 176 12454.65 146.35 54452.05 88888.00 2015-06-25 12:30:43.625 176 12454.80 146.35 54452.05 88888.00 2015-06-25 12:30:43.750 176 12454.88 146.32 54452.05 88888.00 2015-06-25 12:30:43.875 176 12455.00 146.25 54452.05 88888.00 2015-06-25 12:30:44.000 176 12455.15 146.25 54452.03 88888.00 2015-06-25 12:30:44.125 176 12455.23 146.25 54452.00 88888.00 2015-06-25 12:30:44.250 176 12455.27 146.25 54452.00 88888.00 2015-06-25 12:30:44.375 176 12455.38 146.25 54452.03 88888.00 2015-06-25 12:30:44.500 176 12455.55 146.22 54452.05 88888.00 2015-06-25 12:30:44.625 176 12455.67 146.25 54452.05 88888.00 2015-06-25 12:30:44.750 176 12455.67 146.22 54452.05 88888.00 2015-06-25 12:30:44.875 176 12455.67 146.18 54452.03 88888.00 2015-06-25 12:30:45.000 176 12455.75 146.15 54452.03 88888.00 2015-06-25 12:30:45.125 176 12455.77 146.12 54452.05 88888.00 2015-06-25 12:30:45.250 176 12455.77 146.07 54452.05 88888.00 2015-06-25 12:30:45.375 176 12455.75 146.10 54452.07 88888.00 2015-06-25 12:30:45.500 176 12455.73 146.10 54452.05 88888.00 2015-06-25 12:30:45.625 176 12455.80 146.10 54452.05 88888.00 2015-06-25 12:30:45.750 176 12455.83 146.12 54452.07 88888.00 2015-06-25 12:30:45.875 176 12455.90 146.18 54452.10 88888.00 2015-06-25 12:30:46.000 176 12455.98 146.22 54452.07 88888.00 2015-06-25 12:30:46.125 176 12456.02 146.30 54452.07 88888.00 2015-06-25 12:30:46.250 176 12456.05 146.32 54452.05 88888.00 2015-06-25 12:30:46.375 176 12456.10 146.38 54452.07 88888.00 2015-06-25 12:30:46.500 176 12456.12 146.45 54452.07 88888.00 2015-06-25 12:30:46.625 176 12456.17 146.47 54452.05 88888.00 2015-06-25 12:30:46.750 176 12456.25 146.53 54452.03 88888.00 2015-06-25 12:30:46.875 176 12456.27 146.60 54452.10 88888.00 2015-06-25 12:30:47.000 176 12456.30 146.62 54452.05 88888.00 2015-06-25 12:30:47.125 176 12456.40 146.72 54452.05 88888.00 2015-06-25 12:30:47.250 176 12456.48 146.80 54452.12 88888.00 2015-06-25 12:30:47.375 176 12456.60 146.90 54452.07 88888.00 2015-06-25 12:30:47.500 176 12456.58 147.03 54452.07 88888.00 2015-06-25 12:30:47.625 176 12456.55 147.10 54452.07 88888.00 2015-06-25 12:30:47.750 176 12456.58 147.18 54452.07 88888.00 2015-06-25 12:30:47.875 176 12456.58 147.32 54452.10 88888.00 2015-06-25 12:30:48.000 176 12456.60 147.47 54452.10 88888.00 2015-06-25 12:30:48.125 176 12456.67 147.57 54452.07 88888.00 2015-06-25 12:30:48.250 176 12456.67 147.68 54452.07 88888.00 2015-06-25 12:30:48.375 176 12456.67 147.78 54452.07 88888.00 2015-06-25 12:30:48.500 176 12456.67 147.93 54452.05 88888.00 2015-06-25 12:30:48.625 176 12456.70 148.07 54452.05 88888.00 2015-06-25 12:30:48.750 176 12456.73 148.12 54452.05 88888.00 2015-06-25 12:30:48.875 176 12456.77 148.20 54452.05 88888.00 2015-06-25 12:30:49.000 176 12456.77 148.28 54452.00 88888.00 2015-06-25 12:30:49.125 176 12456.83 148.35 54452.00 88888.00 2015-06-25 12:30:49.250 176 12456.90 148.45 54452.00 88888.00 2015-06-25 12:30:49.375 176 12457.02 148.50 54452.00 88888.00 2015-06-25 12:30:49.500 176 12457.17 148.57 54451.97 88888.00 2015-06-25 12:30:49.625 176 12457.20 148.65 54451.95 88888.00 2015-06-25 12:30:49.750 176 12457.25 148.72 54451.95 88888.00 2015-06-25 12:30:49.875 176 12457.33 148.80 54451.95 88888.00 2015-06-25 12:30:50.000 176 12457.45 148.88 54451.93 88888.00 2015-06-25 12:30:50.125 176 12457.58 148.95 54451.93 88888.00 2015-06-25 12:30:50.250 176 12457.60 148.97 54451.90 88888.00 2015-06-25 12:30:50.375 176 12457.70 149.03 54451.90 88888.00 2015-06-25 12:30:50.500 176 12457.75 149.10 54451.93 88888.00 2015-06-25 12:30:50.625 176 12457.85 149.15 54451.93 88888.00 2015-06-25 12:30:50.750 176 12457.90 149.20 54451.93 88888.00 2015-06-25 12:30:50.875 176 12457.95 149.25 54451.90 88888.00 2015-06-25 12:30:51.000 176 12458.02 149.32 54451.90 88888.00 2015-06-25 12:30:51.125 176 12458.08 149.43 54451.90 88888.00 2015-06-25 12:30:51.250 176 12458.12 149.53 54451.93 88888.00 2015-06-25 12:30:51.375 176 12458.25 149.62 54451.93 88888.00 2015-06-25 12:30:51.500 176 12458.33 149.70 54451.93 88888.00 2015-06-25 12:30:51.625 176 12458.35 149.80 54451.95 88888.00 2015-06-25 12:30:51.750 176 12458.35 149.93 54451.93 88888.00 2015-06-25 12:30:51.875 176 12458.40 150.03 54451.90 88888.00 2015-06-25 12:30:52.000 176 12458.48 150.10 54451.93 88888.00 2015-06-25 12:30:52.125 176 12458.55 150.20 54451.97 88888.00 2015-06-25 12:30:52.250 176 12458.52 150.28 54451.97 88888.00 2015-06-25 12:30:52.375 176 12458.52 150.35 54451.97 88888.00 2015-06-25 12:30:52.500 176 12458.52 150.45 54452.00 88888.00 2015-06-25 12:30:52.625 176 12458.52 150.55 54452.03 88888.00 2015-06-25 12:30:52.750 176 12458.52 150.70 54452.03 88888.00 2015-06-25 12:30:52.875 176 12458.50 150.88 54452.03 88888.00 2015-06-25 12:30:53.000 176 12458.42 151.05 54452.03 88888.00 2015-06-25 12:30:53.125 176 12458.38 151.20 54452.05 88888.00 2015-06-25 12:30:53.250 176 12458.25 151.35 54452.05 88888.00 2015-06-25 12:30:53.375 176 12458.23 151.45 54452.07 88888.00 2015-06-25 12:30:53.500 176 12458.25 151.55 54452.07 88888.00 2015-06-25 12:30:53.625 176 12458.23 151.68 54452.07 88888.00 2015-06-25 12:30:53.750 176 12458.23 151.78 54452.10 88888.00 2015-06-25 12:30:53.875 176 12458.17 151.88 54452.10 88888.00 2015-06-25 12:30:54.000 176 12458.12 151.97 54452.10 88888.00 2015-06-25 12:30:54.125 176 12458.08 152.03 54452.12 88888.00 2015-06-25 12:30:54.250 176 12458.08 152.10 54452.15 88888.00 2015-06-25 12:30:54.375 176 12458.08 152.18 54452.15 88888.00 2015-06-25 12:30:54.500 176 12458.08 152.25 54452.20 88888.00 2015-06-25 12:30:54.625 176 12458.10 152.35 54452.18 88888.00 2015-06-25 12:30:54.750 176 12458.10 152.43 54452.20 88888.00 2015-06-25 12:30:54.875 176 12458.12 152.53 54452.25 88888.00 2015-06-25 12:30:55.000 176 12458.08 152.60 54452.22 88888.00 2015-06-25 12:30:55.125 176 12458.00 152.65 54452.28 88888.00 2015-06-25 12:30:55.250 176 12457.98 152.68 54452.30 88888.00 2015-06-25 12:30:55.375 176 12458.00 152.72 54452.30 88888.00 2015-06-25 12:30:55.500 176 12458.00 152.80 54452.30 88888.00 2015-06-25 12:30:55.625 176 12457.98 152.82 54452.32 88888.00 2015-06-25 12:30:55.750 176 12457.98 152.82 54452.35 88888.00 2015-06-25 12:30:55.875 176 12457.98 152.90 54452.35 88888.00 2015-06-25 12:30:56.000 176 12457.92 152.95 54452.38 88888.00 2015-06-25 12:30:56.125 176 12457.83 152.95 54452.43 88888.00 2015-06-25 12:30:56.250 176 12457.75 153.00 54452.50 88888.00 2015-06-25 12:30:56.375 176 12457.73 153.07 54452.53 88888.00 2015-06-25 12:30:56.500 176 12457.58 153.10 54452.50 88888.00 2015-06-25 12:30:56.625 176 12457.52 153.12 54452.53 88888.00 2015-06-25 12:30:56.750 176 12457.48 153.18 54452.53 88888.00 2015-06-25 12:30:56.875 176 12457.45 153.22 54452.57 88888.00 2015-06-25 12:30:57.000 176 12457.33 153.28 54452.62 88888.00 2015-06-25 12:30:57.125 176 12457.23 153.30 54452.65 88888.00 2015-06-25 12:30:57.250 176 12457.17 153.32 54452.68 88888.00 2015-06-25 12:30:57.375 176 12457.17 153.38 54452.70 88888.00 2015-06-25 12:30:57.500 176 12457.10 153.40 54452.72 88888.00 2015-06-25 12:30:57.625 176 12457.02 153.40 54452.72 88888.00 2015-06-25 12:30:57.750 176 12456.92 153.43 54452.72 88888.00 2015-06-25 12:30:57.875 176 12456.83 153.43 54452.72 88888.00 2015-06-25 12:30:58.000 176 12456.75 153.43 54452.75 88888.00 2015-06-25 12:30:58.125 176 12456.70 153.45 54452.78 88888.00 2015-06-25 12:30:58.250 176 12456.62 153.43 54452.82 88888.00 2015-06-25 12:30:58.375 176 12456.60 153.40 54452.80 88888.00 2015-06-25 12:30:58.500 176 12456.52 153.38 54452.80 88888.00 2015-06-25 12:30:58.625 176 12456.45 153.38 54452.82 88888.00 2015-06-25 12:30:58.750 176 12456.45 153.40 54452.85 88888.00 2015-06-25 12:30:58.875 176 12456.48 153.38 54452.88 88888.00 2015-06-25 12:30:59.000 176 12456.42 153.32 54452.90 88888.00 2015-06-25 12:30:59.125 176 12456.40 153.30 54452.90 88888.00 2015-06-25 12:30:59.250 176 12456.40 153.25 54452.93 88888.00 2015-06-25 12:30:59.375 176 12456.42 153.20 54452.93 88888.00 2015-06-25 12:30:59.500 176 12456.42 153.15 54452.95 88888.00 2015-06-25 12:30:59.625 176 12456.42 153.15 54452.95 88888.00 2015-06-25 12:30:59.750 176 12456.40 153.07 54452.95 88888.00 2015-06-25 12:30:59.875 176 12456.45 153.05 54452.95 88888.00 2015-06-25 12:31:00.000 176 12456.55 153.03 54452.93 88888.00 2015-06-25 12:31:00.125 176 12456.62 152.95 54452.95 88888.00 2015-06-25 12:31:00.250 176 12456.65 152.90 54452.97 88888.00 2015-06-25 12:31:00.375 176 12456.70 152.90 54452.97 88888.00 2015-06-25 12:31:00.500 176 12456.75 152.90 54453.00 88888.00 2015-06-25 12:31:00.625 176 12456.83 152.82 54452.97 88888.00 2015-06-25 12:31:00.750 176 12456.90 152.80 54452.97 88888.00 2015-06-25 12:31:00.875 176 12456.95 152.82 54452.97 88888.00 2015-06-25 12:31:01.000 176 12457.08 152.80 54453.03 88888.00 2015-06-25 12:31:01.125 176 12457.12 152.80 54453.03 88888.00 2015-06-25 12:31:01.250 176 12457.10 152.78 54453.03 88888.00 2015-06-25 12:31:01.375 176 12457.17 152.80 54453.00 88888.00 2015-06-25 12:31:01.500 176 12457.23 152.80 54453.03 88888.00 2015-06-25 12:31:01.625 176 12457.27 152.82 54453.03 88888.00 2015-06-25 12:31:01.750 176 12457.27 152.82 54453.03 88888.00 2015-06-25 12:31:01.875 176 12457.27 152.85 54453.00 88888.00 2015-06-25 12:31:02.000 176 12457.35 152.88 54453.03 88888.00 2015-06-25 12:31:02.125 176 12457.38 152.88 54453.05 88888.00 2015-06-25 12:31:02.250 176 12457.33 152.88 54453.07 88888.00 2015-06-25 12:31:02.375 176 12457.35 152.93 54453.10 88888.00 2015-06-25 12:31:02.500 176 12457.33 152.95 54453.10 88888.00 2015-06-25 12:31:02.625 176 12457.25 152.95 54453.07 88888.00 2015-06-25 12:31:02.750 176 12457.20 152.97 54453.07 88888.00 2015-06-25 12:31:02.875 176 12457.25 153.07 54453.12 88888.00 2015-06-25 12:31:03.000 176 12457.33 153.18 54453.12 88888.00 2015-06-25 12:31:03.125 176 12457.40 153.25 54453.12 88888.00 2015-06-25 12:31:03.250 176 12457.45 153.35 54453.15 88888.00 2015-06-25 12:31:03.375 176 12457.48 153.43 54453.15 88888.00 2015-06-25 12:31:03.500 176 12457.42 153.53 54453.15 88888.00 2015-06-25 12:31:03.625 176 12457.42 153.57 54453.18 88888.00 2015-06-25 12:31:03.750 176 12457.48 153.65 54453.20 88888.00 2015-06-25 12:31:03.875 176 12457.48 153.70 54453.18 88888.00 2015-06-25 12:31:04.000 176 12457.52 153.75 54453.18 88888.00 2015-06-25 12:31:04.125 176 12457.50 153.82 54453.20 88888.00 2015-06-25 12:31:04.250 176 12457.45 153.85 54453.18 88888.00 2015-06-25 12:31:04.375 176 12457.45 153.88 54453.20 88888.00 2015-06-25 12:31:04.500 176 12457.48 153.95 54453.22 88888.00 2015-06-25 12:31:04.625 176 12457.45 154.00 54453.25 88888.00 2015-06-25 12:31:04.750 176 12457.40 154.03 54453.25 88888.00 2015-06-25 12:31:04.875 176 12457.33 154.05 54453.25 88888.00 2015-06-25 12:31:05.000 176 12457.38 154.10 54453.28 88888.00 2015-06-25 12:31:05.125 176 12457.45 154.12 54453.30 88888.00 2015-06-25 12:31:05.250 176 12457.42 154.15 54453.32 88888.00 2015-06-25 12:31:05.375 176 12457.42 154.12 54453.32 88888.00 2015-06-25 12:31:05.500 176 12457.48 154.12 54453.30 88888.00 2015-06-25 12:31:05.625 176 12457.52 154.12 54453.35 88888.00 2015-06-25 12:31:05.750 176 12457.50 154.18 54453.35 88888.00 2015-06-25 12:31:05.875 176 12457.38 154.18 54453.38 88888.00 2015-06-25 12:31:06.000 176 12457.35 154.20 54453.38 88888.00 2015-06-25 12:31:06.125 176 12457.35 154.22 54453.43 88888.00 2015-06-25 12:31:06.250 176 12457.30 154.25 54453.47 88888.00 2015-06-25 12:31:06.375 176 12457.25 154.30 54453.47 88888.00 2015-06-25 12:31:06.500 176 12457.23 154.28 54453.50 88888.00 2015-06-25 12:31:06.625 176 12457.17 154.30 54453.50 88888.00 2015-06-25 12:31:06.750 176 12457.05 154.35 54453.50 88888.00 2015-06-25 12:31:06.875 176 12457.02 154.40 54453.53 88888.00 2015-06-25 12:31:07.000 176 12456.95 154.43 54453.53 88888.00 2015-06-25 12:31:07.125 176 12456.90 154.43 54453.57 88888.00 2015-06-25 12:31:07.250 176 12456.85 154.45 54453.60 88888.00 2015-06-25 12:31:07.375 176 12456.85 154.53 54453.60 88888.00 2015-06-25 12:31:07.500 176 12456.77 154.55 54453.62 88888.00 2015-06-25 12:31:07.625 176 12456.73 154.57 54453.65 88888.00 2015-06-25 12:31:07.750 176 12456.67 154.60 54453.68 88888.00 2015-06-25 12:31:07.875 176 12456.65 154.65 54453.72 88888.00 2015-06-25 12:31:08.000 176 12456.65 154.72 54453.70 88888.00 2015-06-25 12:31:08.125 176 12456.52 154.78 54453.72 88888.00 2015-06-25 12:31:08.250 176 12456.50 154.80 54453.80 88888.00 2015-06-25 12:31:08.375 176 12456.52 154.88 54453.80 88888.00 2015-06-25 12:31:08.500 176 12456.55 154.95 54453.80 88888.00 2015-06-25 12:31:08.625 176 12456.58 155.03 54453.82 88888.00 2015-06-25 12:31:08.750 176 12456.58 155.07 54453.82 88888.00 2015-06-25 12:31:08.875 176 12456.58 155.20 54453.82 88888.00 2015-06-25 12:31:09.000 176 12456.62 155.28 54453.90 88888.00 2015-06-25 12:31:09.125 176 12456.65 155.35 54453.93 88888.00 2015-06-25 12:31:09.250 176 12456.65 155.47 54453.95 88888.00 2015-06-25 12:31:09.375 176 12456.67 155.57 54453.95 88888.00 2015-06-25 12:31:09.500 176 12456.67 155.70 54454.00 88888.00 2015-06-25 12:31:09.625 176 12456.50 155.80 54454.00 88888.00 2015-06-25 12:31:09.750 176 12456.40 155.93 54454.00 88888.00 2015-06-25 12:31:09.875 176 12456.45 156.03 54454.03 88888.00 2015-06-25 12:31:10.000 176 12456.48 156.10 54454.05 88888.00 2015-06-25 12:31:10.125 176 12456.48 156.25 54454.07 88888.00 2015-06-25 12:31:10.250 176 12456.33 156.32 54454.10 88888.00 2015-06-25 12:31:10.375 176 12456.20 156.45 54454.10 88888.00 2015-06-25 12:31:10.500 176 12456.17 156.55 54454.10 88888.00 2015-06-25 12:31:10.625 176 12456.25 156.70 54454.15 88888.00 2015-06-25 12:31:10.750 176 12456.35 156.78 54454.18 88888.00 2015-06-25 12:31:10.875 176 12456.33 156.82 54454.18 88888.00 2015-06-25 12:31:11.000 176 12456.27 156.95 54454.15 88888.00 2015-06-25 12:31:11.125 176 12456.20 157.05 54454.20 88888.00 2015-06-25 12:31:11.250 176 12456.15 157.18 54454.22 88888.00 2015-06-25 12:31:11.375 176 12456.20 157.25 54454.22 88888.00 2015-06-25 12:31:11.500 176 12456.20 157.35 54454.22 88888.00 2015-06-25 12:31:11.625 176 12456.17 157.45 54454.22 88888.00 2015-06-25 12:31:11.750 176 12456.23 157.57 54454.25 88888.00 2015-06-25 12:31:11.875 176 12456.20 157.68 54454.28 88888.00 2015-06-25 12:31:12.000 176 12456.23 157.75 54454.22 88888.00 2015-06-25 12:31:12.125 176 12456.30 157.80 54454.22 88888.00 2015-06-25 12:31:12.250 176 12456.23 157.90 54454.25 88888.00 2015-06-25 12:31:12.375 176 12456.27 158.00 54454.25 88888.00 2015-06-25 12:31:12.500 176 12456.33 158.12 54454.28 88888.00 2015-06-25 12:31:12.625 176 12456.30 158.20 54454.28 88888.00 2015-06-25 12:31:12.750 176 12456.27 158.25 54454.28 88888.00 2015-06-25 12:31:12.875 176 12456.30 158.30 54454.25 88888.00 2015-06-25 12:31:13.000 176 12456.30 158.35 54454.25 88888.00 2015-06-25 12:31:13.125 176 12456.27 158.45 54454.28 88888.00 2015-06-25 12:31:13.250 176 12456.33 158.50 54454.28 88888.00 2015-06-25 12:31:13.375 176 12456.38 158.53 54454.28 88888.00 2015-06-25 12:31:13.500 176 12456.38 158.60 54454.25 88888.00 2015-06-25 12:31:13.625 176 12456.33 158.68 54454.28 88888.00 2015-06-25 12:31:13.750 176 12456.27 158.75 54454.25 88888.00 2015-06-25 12:31:13.875 176 12456.27 158.82 54454.28 88888.00 2015-06-25 12:31:14.000 176 12456.25 158.90 54454.28 88888.00 2015-06-25 12:31:14.125 176 12456.15 158.95 54454.28 88888.00 2015-06-25 12:31:14.250 176 12456.10 159.00 54454.28 88888.00 2015-06-25 12:31:14.375 176 12456.10 159.03 54454.28 88888.00 2015-06-25 12:31:14.500 176 12456.05 159.05 54454.28 88888.00 2015-06-25 12:31:14.625 176 12456.00 159.05 54454.32 88888.00 2015-06-25 12:31:14.750 176 12455.98 159.07 54454.32 88888.00 2015-06-25 12:31:14.875 176 12456.00 159.07 54454.35 88888.00 2015-06-25 12:31:15.000 176 12455.98 159.05 54454.32 88888.00 2015-06-25 12:31:15.125 176 12455.95 159.03 54454.35 88888.00 2015-06-25 12:31:15.250 176 12455.85 158.97 54454.38 88888.00 2015-06-25 12:31:15.375 176 12455.80 158.95 54454.38 88888.00 2015-06-25 12:31:15.500 176 12455.77 158.95 54454.38 88888.00 2015-06-25 12:31:15.625 176 12455.73 158.93 54454.38 88888.00 2015-06-25 12:31:15.750 176 12455.67 158.93 54454.40 88888.00 2015-06-25 12:31:15.875 176 12455.60 158.85 54454.40 88888.00 2015-06-25 12:31:16.000 176 12455.52 158.85 54454.40 88888.00 2015-06-25 12:31:16.125 176 12455.48 158.85 54454.45 88888.00 2015-06-25 12:31:16.250 176 12455.42 158.82 54454.45 88888.00 2015-06-25 12:31:16.375 176 12455.35 158.78 54454.43 88888.00 2015-06-25 12:31:16.500 176 12455.40 158.75 54454.43 88888.00 2015-06-25 12:31:16.625 176 12455.52 158.70 54454.45 88888.00 2015-06-25 12:31:16.750 176 12455.58 158.68 54454.47 88888.00 2015-06-25 12:31:16.875 176 12455.52 158.65 54454.47 88888.00 2015-06-25 12:31:17.000 176 12455.50 158.60 54454.47 88888.00 2015-06-25 12:31:17.125 176 12455.50 158.60 54454.47 88888.00 2015-06-25 12:31:17.250 176 12455.50 158.62 54454.50 88888.00 2015-06-25 12:31:17.375 176 12455.60 158.62 54454.50 88888.00 2015-06-25 12:31:17.500 176 12455.62 158.60 54454.53 88888.00 2015-06-25 12:31:17.625 176 12455.70 158.62 54454.55 88888.00 2015-06-25 12:31:17.750 176 12455.73 158.68 54454.55 88888.00 2015-06-25 12:31:17.875 176 12455.77 158.70 54454.57 88888.00 2015-06-25 12:31:18.000 176 12455.80 158.70 54454.55 88888.00 2015-06-25 12:31:18.125 176 12455.83 158.65 54454.57 88888.00 2015-06-25 12:31:18.250 176 12455.80 158.65 54454.55 88888.00 2015-06-25 12:31:18.375 176 12455.95 158.68 54454.55 88888.00 2015-06-25 12:31:18.500 176 12455.95 158.65 54454.53 88888.00 2015-06-25 12:31:18.625 176 12455.95 158.62 54454.53 88888.00 2015-06-25 12:31:18.750 176 12456.00 158.55 54454.53 88888.00 2015-06-25 12:31:18.875 176 12456.02 158.53 54454.55 88888.00 2015-06-25 12:31:19.000 176 12456.08 158.50 54454.55 88888.00 2015-06-25 12:31:19.125 176 12456.08 158.45 54454.60 88888.00 2015-06-25 12:31:19.250 176 12456.05 158.40 54454.57 88888.00 2015-06-25 12:31:19.375 176 12456.08 158.40 54454.57 88888.00 2015-06-25 12:31:19.500 176 12456.08 158.35 54454.60 88888.00 2015-06-25 12:31:19.625 176 12456.10 158.28 54454.60 88888.00 2015-06-25 12:31:19.750 176 12456.10 158.22 54454.62 88888.00 2015-06-25 12:31:19.875 176 12456.08 158.20 54454.60 88888.00 2015-06-25 12:31:20.000 176 12456.08 158.20 54454.60 88888.00 2015-06-25 12:31:20.125 176 12456.12 158.15 54454.60 88888.00 2015-06-25 12:31:20.250 176 12456.15 158.12 54454.62 88888.00 2015-06-25 12:31:20.375 176 12456.20 158.12 54454.62 88888.00 2015-06-25 12:31:20.500 176 12456.17 158.10 54454.62 88888.00 2015-06-25 12:31:20.625 176 12456.20 158.03 54454.62 88888.00 2015-06-25 12:31:20.750 176 12456.20 157.95 54454.65 88888.00 2015-06-25 12:31:20.875 176 12456.10 157.88 54454.68 88888.00 2015-06-25 12:31:21.000 176 12456.00 157.85 54454.68 88888.00 2015-06-25 12:31:21.125 176 12456.02 157.88 54454.72 88888.00 2015-06-25 12:31:21.250 176 12455.98 157.82 54454.72 88888.00 2015-06-25 12:31:21.375 176 12456.00 157.78 54454.72 88888.00 2015-06-25 12:31:21.500 176 12455.95 157.72 54454.72 88888.00 2015-06-25 12:31:21.625 176 12456.02 157.68 54454.72 88888.00 2015-06-25 12:31:21.750 176 12456.02 157.65 54454.70 88888.00 2015-06-25 12:31:21.875 176 12455.92 157.60 54454.70 88888.00 2015-06-25 12:31:22.000 176 12455.80 157.57 54454.72 88888.00 2015-06-25 12:31:22.125 176 12455.73 157.60 54454.75 88888.00 2015-06-25 12:31:22.250 176 12455.65 157.62 54454.80 88888.00 2015-06-25 12:31:22.375 176 12455.60 157.65 54454.80 88888.00 2015-06-25 12:31:22.500 176 12455.58 157.65 54454.82 88888.00 2015-06-25 12:31:22.625 176 12455.58 157.68 54454.82 88888.00 2015-06-25 12:31:22.750 176 12455.50 157.70 54454.85 88888.00 2015-06-25 12:31:22.875 176 12455.48 157.68 54454.88 88888.00 2015-06-25 12:31:23.000 176 12455.48 157.68 54454.88 88888.00 2015-06-25 12:31:23.125 176 12455.48 157.68 54454.90 88888.00 2015-06-25 12:31:23.250 176 12455.42 157.65 54454.93 88888.00 2015-06-25 12:31:23.375 176 12455.40 157.65 54454.93 88888.00 2015-06-25 12:31:23.500 176 12455.45 157.65 54454.90 88888.00 2015-06-25 12:31:23.625 176 12455.48 157.65 54454.93 88888.00 2015-06-25 12:31:23.750 176 12455.50 157.65 54454.95 88888.00 2015-06-25 12:31:23.875 176 12455.55 157.65 54454.95 88888.00 2015-06-25 12:31:24.000 176 12455.50 157.68 54454.97 88888.00 2015-06-25 12:31:24.125 176 12455.55 157.68 54454.95 88888.00 2015-06-25 12:31:24.250 176 12455.62 157.65 54454.95 88888.00 2015-06-25 12:31:24.375 176 12455.75 157.65 54454.95 88888.00 2015-06-25 12:31:24.500 176 12455.83 157.65 54454.95 88888.00 2015-06-25 12:31:24.625 176 12455.90 157.62 54454.95 88888.00 2015-06-25 12:31:24.750 176 12456.02 157.65 54454.95 88888.00 2015-06-25 12:31:24.875 176 12456.10 157.68 54454.95 88888.00 2015-06-25 12:31:25.000 176 12456.12 157.65 54454.95 88888.00 2015-06-25 12:31:25.125 176 12456.23 157.65 54454.97 88888.00 2015-06-25 12:31:25.250 176 12456.33 157.68 54455.00 88888.00 2015-06-25 12:31:25.375 176 12456.40 157.70 54454.97 88888.00 2015-06-25 12:31:25.500 176 12456.42 157.72 54454.97 88888.00 2015-06-25 12:31:25.625 176 12456.50 157.75 54455.03 88888.00 2015-06-25 12:31:25.750 176 12456.58 157.70 54455.03 88888.00 2015-06-25 12:31:25.875 176 12456.67 157.65 54455.00 88888.00 2015-06-25 12:31:26.000 176 12456.73 157.65 54455.00 88888.00 2015-06-25 12:31:26.125 176 12456.73 157.62 54455.05 88888.00 2015-06-25 12:31:26.250 176 12456.67 157.60 54455.07 88888.00 2015-06-25 12:31:26.375 176 12456.73 157.60 54455.10 88888.00 2015-06-25 12:31:26.500 176 12456.75 157.57 54455.10 88888.00 2015-06-25 12:31:26.625 176 12456.70 157.55 54455.12 88888.00 2015-06-25 12:31:26.750 176 12456.70 157.53 54455.10 88888.00 2015-06-25 12:31:26.875 176 12456.73 157.53 54455.12 88888.00 2015-06-25 12:31:27.000 176 12456.77 157.50 54455.15 88888.00 2015-06-25 12:31:27.125 176 12456.83 157.47 54455.18 88888.00 2015-06-25 12:31:27.250 176 12456.80 157.45 54455.20 88888.00 2015-06-25 12:31:27.375 176 12456.80 157.47 54455.18 88888.00 2015-06-25 12:31:27.500 176 12456.88 157.45 54455.20 88888.00 2015-06-25 12:31:27.625 176 12456.92 157.43 54455.20 88888.00 2015-06-25 12:31:27.750 176 12456.95 157.43 54455.22 88888.00 2015-06-25 12:31:27.875 176 12457.05 157.40 54455.20 88888.00 2015-06-25 12:31:28.000 176 12457.12 157.43 54455.20 88888.00 2015-06-25 12:31:28.125 176 12457.23 157.45 54455.22 88888.00 2015-06-25 12:31:28.250 176 12457.30 157.43 54455.22 88888.00 2015-06-25 12:31:28.375 176 12457.38 157.40 54455.22 88888.00 2015-06-25 12:31:28.500 176 12457.50 157.43 54455.22 88888.00 2015-06-25 12:31:28.625 176 12457.58 157.47 54455.25 88888.00 2015-06-25 12:31:28.750 176 12457.62 157.45 54455.22 88888.00 2015-06-25 12:31:28.875 176 12457.77 157.45 54455.25 88888.00 2015-06-25 12:31:29.000 176 12457.88 157.47 54455.25 88888.00 2015-06-25 12:31:29.125 176 12457.92 157.45 54455.28 88888.00 2015-06-25 12:31:29.250 176 12457.90 157.45 54455.28 88888.00 2015-06-25 12:31:29.375 176 12457.95 157.43 54455.25 88888.00 2015-06-25 12:31:29.500 176 12458.05 157.45 54455.25 88888.00 2015-06-25 12:31:29.625 176 12458.15 157.43 54455.25 88888.00 2015-06-25 12:31:29.750 176 12458.25 157.47 54455.28 88888.00 2015-06-25 12:31:29.875 176 12458.35 157.47 54455.28 88888.00 2015-06-25 12:31:30.000 176 12458.40 157.45 54455.25 88888.00 2015-06-25 12:31:30.125 176 12458.50 157.43 54455.28 88888.00 2015-06-25 12:31:30.250 176 12458.55 157.40 54455.28 88888.00 2015-06-25 12:31:30.375 176 12458.60 157.38 54455.25 88888.00 2015-06-25 12:31:30.500 176 12458.60 157.35 54455.25 88888.00 2015-06-25 12:31:30.625 176 12458.70 157.38 54455.30 88888.00 2015-06-25 12:31:30.750 176 12458.75 157.38 54455.28 88888.00 2015-06-25 12:31:30.875 176 12458.88 157.35 54455.28 88888.00 2015-06-25 12:31:31.000 176 12458.98 157.38 54455.25 88888.00 2015-06-25 12:31:31.125 176 12459.08 157.38 54455.25 88888.00 2015-06-25 12:31:31.250 176 12459.10 157.38 54455.28 88888.00 2015-06-25 12:31:31.375 176 12459.20 157.38 54455.28 88888.00 2015-06-25 12:31:31.500 176 12459.27 157.35 54455.30 88888.00 2015-06-25 12:31:31.625 176 12459.30 157.32 54455.28 88888.00 2015-06-25 12:31:31.750 176 12459.35 157.32 54455.28 88888.00 2015-06-25 12:31:31.875 176 12459.42 157.32 54455.25 88888.00 2015-06-25 12:31:32.000 176 12459.48 157.28 54455.22 88888.00 2015-06-25 12:31:32.125 176 12459.52 157.25 54455.25 88888.00 2015-06-25 12:31:32.250 176 12459.50 157.22 54455.22 88888.00 2015-06-25 12:31:32.375 176 12459.60 157.25 54455.22 88888.00 2015-06-25 12:31:32.500 176 12459.73 157.28 54455.25 88888.00 2015-06-25 12:31:32.625 176 12459.85 157.25 54455.25 88888.00 2015-06-25 12:31:32.750 176 12459.92 157.22 54455.25 88888.00 2015-06-25 12:31:32.875 176 12460.00 157.20 54455.22 88888.00 2015-06-25 12:31:33.000 176 12460.05 157.22 54455.20 88888.00 2015-06-25 12:31:33.125 176 12460.10 157.22 54455.20 88888.00 2015-06-25 12:31:33.250 176 12460.15 157.25 54455.22 88888.00 2015-06-25 12:31:33.375 176 12460.30 157.22 54455.18 88888.00 2015-06-25 12:31:33.500 176 12460.38 157.20 54455.18 88888.00 2015-06-25 12:31:33.625 176 12460.52 157.20 54455.20 88888.00 2015-06-25 12:31:33.750 176 12460.62 157.22 54455.20 88888.00 2015-06-25 12:31:33.875 176 12460.75 157.25 54455.20 88888.00 2015-06-25 12:31:34.000 176 12460.80 157.25 54455.18 88888.00 2015-06-25 12:31:34.125 176 12460.88 157.30 54455.20 88888.00 2015-06-25 12:31:34.250 176 12461.00 157.28 54455.18 88888.00 2015-06-25 12:31:34.375 176 12461.15 157.30 54455.18 88888.00 2015-06-25 12:31:34.500 176 12461.25 157.38 54455.12 88888.00 2015-06-25 12:31:34.625 176 12461.27 157.43 54455.12 88888.00 2015-06-25 12:31:34.750 176 12461.40 157.50 54455.15 88888.00 2015-06-25 12:31:34.875 176 12461.50 157.55 54455.15 88888.00 2015-06-25 12:31:35.000 176 12461.60 157.57 54455.12 88888.00 2015-06-25 12:31:35.125 176 12461.70 157.62 54455.10 88888.00 2015-06-25 12:31:35.250 176 12461.80 157.70 54455.12 88888.00 2015-06-25 12:31:35.375 176 12461.90 157.80 54455.10 88888.00 2015-06-25 12:31:35.500 176 12461.95 157.85 54455.07 88888.00 2015-06-25 12:31:35.625 176 12462.08 157.93 54455.05 88888.00 2015-06-25 12:31:35.750 176 12462.20 157.97 54455.05 88888.00 2015-06-25 12:31:35.875 176 12462.27 158.03 54455.05 88888.00 2015-06-25 12:31:36.000 176 12462.33 158.07 54455.05 88888.00 2015-06-25 12:31:36.125 176 12462.38 158.12 54455.07 88888.00 2015-06-25 12:31:36.250 176 12462.42 158.15 54455.03 88888.00 2015-06-25 12:31:36.375 176 12462.48 158.18 54455.03 88888.00 2015-06-25 12:31:36.500 176 12462.55 158.28 54454.97 88888.00 2015-06-25 12:31:36.625 176 12462.62 158.32 54454.97 88888.00 2015-06-25 12:31:36.750 176 12462.70 158.38 54455.00 88888.00 2015-06-25 12:31:36.875 176 12462.80 158.43 54454.97 88888.00 2015-06-25 12:31:37.000 176 12462.85 158.43 54454.93 88888.00 2015-06-25 12:31:37.125 176 12462.92 158.45 54454.90 88888.00 2015-06-25 12:31:37.250 176 12462.95 158.47 54454.90 88888.00 2015-06-25 12:31:37.375 176 12463.05 158.47 54454.90 88888.00 2015-06-25 12:31:37.500 176 12463.15 158.53 54454.90 88888.00 2015-06-25 12:31:37.625 176 12463.27 158.57 54454.90 88888.00 2015-06-25 12:31:37.750 176 12463.42 158.55 54454.85 88888.00 2015-06-25 12:31:37.875 176 12463.48 158.60 54454.85 88888.00 2015-06-25 12:31:38.000 176 12463.60 158.62 54454.82 88888.00 2015-06-25 12:31:38.125 176 12463.67 158.62 54454.82 88888.00 2015-06-25 12:31:38.250 176 12463.75 158.60 54454.82 88888.00 2015-06-25 12:31:38.375 176 12463.92 158.62 54454.80 88888.00 2015-06-25 12:31:38.500 176 12464.02 158.62 54454.80 88888.00 2015-06-25 12:31:38.625 176 12464.05 158.62 54454.80 88888.00 2015-06-25 12:31:38.750 176 12464.10 158.60 54454.80 88888.00 2015-06-25 12:31:38.875 176 12464.15 158.57 54454.78 88888.00 2015-06-25 12:31:39.000 176 12464.25 158.55 54454.75 88888.00 2015-06-25 12:31:39.125 176 12464.40 158.57 54454.75 88888.00 2015-06-25 12:31:39.250 176 12464.42 158.57 54454.70 88888.00 2015-06-25 12:31:39.375 176 12464.45 158.60 54454.68 88888.00 2015-06-25 12:31:39.500 176 12464.50 158.65 54454.68 88888.00 2015-06-25 12:31:39.625 176 12464.62 158.68 54454.68 88888.00 2015-06-25 12:31:39.750 176 12464.73 158.78 54454.65 88888.00 2015-06-25 12:31:39.875 176 12464.83 158.88 54454.62 88888.00 2015-06-25 12:31:40.000 176 12464.98 159.00 54454.62 88888.00 2015-06-25 12:31:40.125 176 12465.00 159.12 54454.60 88888.00 2015-06-25 12:31:40.250 176 12464.92 159.22 54454.57 88888.00 2015-06-25 12:31:40.375 176 12465.02 159.38 54454.57 88888.00 2015-06-25 12:31:40.500 176 12465.12 159.53 54454.55 88888.00 2015-06-25 12:31:40.625 176 12465.17 159.68 54454.53 88888.00 2015-06-25 12:31:40.750 176 12465.20 159.82 54454.53 88888.00 2015-06-25 12:31:40.875 176 12465.23 160.00 54454.53 88888.00 2015-06-25 12:31:41.000 176 12465.17 160.10 54454.50 88888.00 2015-06-25 12:31:41.125 176 12465.15 160.22 54454.50 88888.00 2015-06-25 12:31:41.250 176 12465.08 160.40 54454.50 88888.00 2015-06-25 12:31:41.375 176 12465.08 160.50 54454.47 88888.00 2015-06-25 12:31:41.500 176 12465.10 160.68 54454.45 88888.00 2015-06-25 12:31:41.625 176 12465.10 160.80 54454.47 88888.00 2015-06-25 12:31:41.750 176 12465.02 160.90 54454.45 88888.00 2015-06-25 12:31:41.875 176 12464.98 161.03 54454.43 88888.00 2015-06-25 12:31:42.000 176 12464.90 161.15 54454.45 88888.00 2015-06-25 12:31:42.125 176 12464.83 161.28 54454.45 88888.00 2015-06-25 12:31:42.250 176 12464.75 161.40 54454.45 88888.00 2015-06-25 12:31:42.375 176 12464.70 161.47 54454.43 88888.00 2015-06-25 12:31:42.500 176 12464.62 161.53 54454.40 88888.00 2015-06-25 12:31:42.625 176 12464.52 161.60 54454.40 88888.00 2015-06-25 12:31:42.750 176 12464.48 161.68 54454.43 88888.00 2015-06-25 12:31:42.875 176 12464.40 161.68 54454.43 88888.00 2015-06-25 12:31:43.000 176 12464.33 161.68 54454.43 88888.00 2015-06-25 12:31:43.125 176 12464.30 161.72 54454.45 88888.00 2015-06-25 12:31:43.250 176 12464.27 161.75 54454.45 88888.00 2015-06-25 12:31:43.375 176 12464.25 161.75 54454.45 88888.00 2015-06-25 12:31:43.500 176 12464.20 161.75 54454.45 88888.00 2015-06-25 12:31:43.625 176 12464.12 161.75 54454.45 88888.00 2015-06-25 12:31:43.750 176 12464.10 161.70 54454.45 88888.00 2015-06-25 12:31:43.875 176 12464.10 161.62 54454.47 88888.00 2015-06-25 12:31:44.000 176 12464.05 161.57 54454.47 88888.00 2015-06-25 12:31:44.125 176 12464.00 161.50 54454.50 88888.00 2015-06-25 12:31:44.250 176 12463.90 161.38 54454.55 88888.00 2015-06-25 12:31:44.375 176 12463.88 161.28 54454.57 88888.00 2015-06-25 12:31:44.500 176 12463.80 161.15 54454.57 88888.00 2015-06-25 12:31:44.625 176 12463.80 161.10 54454.60 88888.00 2015-06-25 12:31:44.750 176 12463.70 161.00 54454.62 88888.00 2015-06-25 12:31:44.875 176 12463.70 160.90 54454.62 88888.00 2015-06-25 12:31:45.000 176 12463.65 160.82 54454.62 88888.00 2015-06-25 12:31:45.125 176 12463.67 160.78 54454.68 88888.00 2015-06-25 12:31:45.250 176 12463.60 160.72 54454.70 88888.00 2015-06-25 12:31:45.375 176 12463.58 160.68 54454.70 88888.00 2015-06-25 12:31:45.500 176 12463.58 160.65 54454.70 88888.00 2015-06-25 12:31:45.625 176 12463.55 160.65 54454.70 88888.00 2015-06-25 12:31:45.750 176 12463.48 160.62 54454.72 88888.00 2015-06-25 12:31:45.875 176 12463.42 160.55 54454.72 88888.00 2015-06-25 12:31:46.000 176 12463.38 160.57 54454.75 88888.00 2015-06-25 12:31:46.125 176 12463.38 160.57 54454.75 88888.00 2015-06-25 12:31:46.250 176 12463.27 160.57 54454.80 88888.00 2015-06-25 12:31:46.375 176 12463.27 160.62 54454.82 88888.00 2015-06-25 12:31:46.500 176 12463.25 160.65 54454.80 88888.00 2015-06-25 12:31:46.625 176 12463.15 160.65 54454.78 88888.00 2015-06-25 12:31:46.750 176 12463.15 160.72 54454.80 88888.00 2015-06-25 12:31:46.875 176 12463.15 160.78 54454.82 88888.00 2015-06-25 12:31:47.000 176 12463.15 160.90 54454.82 88888.00 2015-06-25 12:31:47.125 176 12463.15 160.97 54454.82 88888.00 2015-06-25 12:31:47.250 176 12463.10 161.00 54454.82 88888.00 2015-06-25 12:31:47.375 176 12463.10 161.12 54454.80 88888.00 2015-06-25 12:31:47.500 176 12463.08 161.22 54454.82 88888.00 2015-06-25 12:31:47.625 176 12462.98 161.38 54454.85 88888.00 2015-06-25 12:31:47.750 176 12462.90 161.47 54454.88 88888.00 2015-06-25 12:31:47.875 176 12462.83 161.62 54454.88 88888.00 2015-06-25 12:31:48.000 176 12462.80 161.72 54454.82 88888.00 2015-06-25 12:31:48.125 176 12462.70 161.82 54454.85 88888.00 2015-06-25 12:31:48.250 176 12462.62 161.90 54454.88 88888.00 2015-06-25 12:31:48.375 176 12462.62 161.97 54454.88 88888.00 2015-06-25 12:31:48.500 176 12462.55 162.07 54454.90 88888.00 2015-06-25 12:31:48.625 176 12462.50 162.15 54454.90 88888.00 2015-06-25 12:31:48.750 176 12462.42 162.18 54454.93 88888.00 2015-06-25 12:31:48.875 176 12462.35 162.20 54454.95 88888.00 2015-06-25 12:31:49.000 176 12462.25 162.18 54455.00 88888.00 2015-06-25 12:31:49.125 176 12462.20 162.22 54455.03 88888.00 2015-06-25 12:31:49.250 176 12462.10 162.15 54455.05 88888.00 2015-06-25 12:31:49.375 176 12462.10 162.12 54455.07 88888.00 2015-06-25 12:31:49.500 176 12462.05 162.10 54455.07 88888.00 2015-06-25 12:31:49.625 176 12462.00 162.00 54455.07 88888.00 2015-06-25 12:31:49.750 176 12462.00 162.00 54455.07 88888.00 2015-06-25 12:31:49.875 176 12462.00 161.97 54455.10 88888.00 2015-06-25 12:31:50.000 176 12461.95 161.90 54455.12 88888.00 2015-06-25 12:31:50.125 176 12461.92 161.82 54455.12 88888.00 2015-06-25 12:31:50.250 176 12461.98 161.75 54455.18 88888.00 2015-06-25 12:31:50.375 176 12462.00 161.72 54455.18 88888.00 2015-06-25 12:31:50.500 176 12462.02 161.68 54455.20 88888.00 2015-06-25 12:31:50.625 176 12462.15 161.62 54455.18 88888.00 2015-06-25 12:31:50.750 176 12462.23 161.60 54455.15 88888.00 2015-06-25 12:31:50.875 176 12462.30 161.57 54455.18 88888.00 2015-06-25 12:31:51.000 176 12462.40 161.57 54455.18 88888.00 2015-06-25 12:31:51.125 176 12462.45 161.60 54455.18 88888.00 2015-06-25 12:31:51.250 176 12462.52 161.60 54455.20 88888.00 2015-06-25 12:31:51.375 176 12462.65 161.68 54455.18 88888.00 2015-06-25 12:31:51.500 176 12462.67 161.75 54455.18 88888.00 2015-06-25 12:31:51.625 176 12462.77 161.82 54455.18 88888.00 2015-06-25 12:31:51.750 176 12462.88 161.88 54455.15 88888.00 2015-06-25 12:31:51.875 176 12462.95 161.97 54455.15 88888.00 2015-06-25 12:31:52.000 176 12462.98 162.05 54455.15 88888.00 2015-06-25 12:31:52.125 176 12463.00 162.12 54455.15 88888.00 2015-06-25 12:31:52.250 176 12463.02 162.20 54455.15 88888.00 2015-06-25 12:31:52.375 176 12463.02 162.25 54455.15 88888.00 2015-06-25 12:31:52.500 176 12463.00 162.30 54455.12 88888.00 2015-06-25 12:31:52.625 176 12463.05 162.35 54455.12 88888.00 2015-06-25 12:31:52.750 176 12463.05 162.40 54455.12 88888.00 2015-06-25 12:31:52.875 176 12463.10 162.45 54455.10 88888.00 2015-06-25 12:31:53.000 176 12463.20 162.47 54455.10 88888.00 2015-06-25 12:31:53.125 176 12463.23 162.53 54455.12 88888.00 2015-06-25 12:31:53.250 176 12463.20 162.53 54455.12 88888.00 2015-06-25 12:31:53.375 176 12463.23 162.55 54455.10 88888.00 2015-06-25 12:31:53.500 176 12463.33 162.55 54455.12 88888.00 2015-06-25 12:31:53.625 176 12463.40 162.60 54455.10 88888.00 2015-06-25 12:31:53.750 176 12463.50 162.57 54455.10 88888.00 2015-06-25 12:31:53.875 176 12463.62 162.55 54455.07 88888.00 2015-06-25 12:31:54.000 176 12463.77 162.55 54455.07 88888.00 2015-06-25 12:31:54.125 176 12463.85 162.55 54455.12 88888.00 2015-06-25 12:31:54.250 176 12463.80 162.57 54455.12 88888.00 2015-06-25 12:31:54.375 176 12463.88 162.57 54455.07 88888.00 2015-06-25 12:31:54.500 176 12463.95 162.57 54455.07 88888.00 2015-06-25 12:31:54.625 176 12464.00 162.57 54455.07 88888.00 2015-06-25 12:31:54.750 176 12464.08 162.60 54455.07 88888.00 2015-06-25 12:31:54.875 176 12464.17 162.60 54455.07 88888.00 2015-06-25 12:31:55.000 176 12464.33 162.62 54455.05 88888.00 2015-06-25 12:31:55.125 176 12464.45 162.68 54455.07 88888.00 2015-06-25 12:31:55.250 176 12464.52 162.68 54455.07 88888.00 2015-06-25 12:31:55.375 176 12464.65 162.68 54455.05 88888.00 2015-06-25 12:31:55.500 176 12464.77 162.70 54455.07 88888.00 2015-06-25 12:31:55.625 176 12464.88 162.75 54455.07 88888.00 2015-06-25 12:31:55.750 176 12464.90 162.78 54455.05 88888.00 2015-06-25 12:31:55.875 176 12464.90 162.80 54455.07 88888.00 2015-06-25 12:31:56.000 176 12464.95 162.80 54455.07 88888.00 2015-06-25 12:31:56.125 176 12464.98 162.80 54455.07 88888.00 2015-06-25 12:31:56.250 176 12464.95 162.75 54455.10 88888.00 2015-06-25 12:31:56.375 176 12465.00 162.80 54455.12 88888.00 2015-06-25 12:31:56.500 176 12465.05 162.80 54455.12 88888.00 2015-06-25 12:31:56.625 176 12465.00 162.80 54455.12 88888.00 2015-06-25 12:31:56.750 176 12464.95 162.82 54455.12 88888.00 2015-06-25 12:31:56.875 176 12464.95 162.82 54455.12 88888.00 2015-06-25 12:31:57.000 176 12464.95 162.80 54455.12 88888.00 2015-06-25 12:31:57.125 176 12465.00 162.85 54455.20 88888.00 2015-06-25 12:31:57.250 176 12464.98 162.82 54455.20 88888.00 2015-06-25 12:31:57.375 176 12465.00 162.82 54455.20 88888.00 2015-06-25 12:31:57.500 176 12465.02 162.85 54455.22 88888.00 2015-06-25 12:31:57.625 176 12465.02 162.85 54455.22 88888.00 2015-06-25 12:31:57.750 176 12464.92 162.85 54455.22 88888.00 2015-06-25 12:31:57.875 176 12464.83 162.82 54455.22 88888.00 2015-06-25 12:31:58.000 176 12464.80 162.82 54455.25 88888.00 2015-06-25 12:31:58.125 176 12464.75 162.80 54455.30 88888.00 2015-06-25 12:31:58.250 176 12464.67 162.78 54455.32 88888.00 2015-06-25 12:31:58.375 176 12464.67 162.78 54455.32 88888.00 2015-06-25 12:31:58.500 176 12464.65 162.72 54455.35 88888.00 2015-06-25 12:31:58.625 176 12464.65 162.72 54455.35 88888.00 2015-06-25 12:31:58.750 176 12464.65 162.68 54455.35 88888.00 2015-06-25 12:31:58.875 176 12464.62 162.68 54455.38 88888.00 2015-06-25 12:31:59.000 176 12464.60 162.60 54455.40 88888.00 2015-06-25 12:31:59.125 176 12464.65 162.53 54455.45 88888.00 2015-06-25 12:31:59.250 176 12464.58 162.45 54455.45 88888.00 2015-06-25 12:31:59.375 176 12464.58 162.40 54455.47 88888.00 2015-06-25 12:31:59.500 176 12464.55 162.35 54455.47 88888.00 2015-06-25 12:31:59.625 176 12464.58 162.30 54455.53 88888.00 2015-06-25 12:31:59.750 176 12464.58 162.28 54455.57 88888.00 2015-06-25 12:31:59.875 176 12464.55 162.18 54455.57 88888.00 2015-06-25 12:32:00.000 176 12464.55 162.12 54455.57 88888.00 2015-06-25 12:32:00.125 176 12464.50 162.07 54455.62 88888.00 2015-06-25 12:32:00.250 176 12464.42 161.97 54455.68 88888.00 2015-06-25 12:32:00.375 176 12464.48 161.95 54455.68 88888.00 2015-06-25 12:32:00.500 176 12464.48 161.93 54455.70 88888.00 2015-06-25 12:32:00.625 176 12464.48 161.93 54455.72 88888.00 2015-06-25 12:32:00.750 176 12464.55 161.88 54455.75 88888.00 2015-06-25 12:32:00.875 176 12464.58 161.88 54455.80 88888.00 2015-06-25 12:32:01.000 176 12464.60 161.82 54455.80 88888.00 2015-06-25 12:32:01.125 176 12464.60 161.80 54455.80 88888.00 2015-06-25 12:32:01.250 176 12464.52 161.72 54455.78 88888.00 2015-06-25 12:32:01.375 176 12464.45 161.72 54455.85 88888.00 2015-06-25 12:32:01.500 176 12464.45 161.68 54455.90 88888.00 2015-06-25 12:32:01.625 176 12464.50 161.62 54455.93 88888.00 2015-06-25 12:32:01.750 176 12464.55 161.62 54455.93 88888.00 2015-06-25 12:32:01.875 176 12464.55 161.60 54455.93 88888.00 2015-06-25 12:32:02.000 176 12464.50 161.55 54455.90 88888.00 2015-06-25 12:32:02.125 176 12464.52 161.53 54455.95 88888.00 2015-06-25 12:32:02.250 176 12464.50 161.50 54455.97 88888.00 2015-06-25 12:32:02.375 176 12464.48 161.45 54456.00 88888.00 2015-06-25 12:32:02.500 176 12464.50 161.40 54456.00 88888.00 2015-06-25 12:32:02.625 176 12464.50 161.32 54456.05 88888.00 2015-06-25 12:32:02.750 176 12464.42 161.30 54456.05 88888.00 2015-06-25 12:32:02.875 176 12464.33 161.25 54456.07 88888.00 2015-06-25 12:32:03.000 176 12464.27 161.15 54456.12 88888.00 2015-06-25 12:32:03.125 176 12464.25 161.05 54456.15 88888.00 2015-06-25 12:32:03.250 176 12464.17 160.97 54456.18 88888.00 2015-06-25 12:32:03.375 176 12464.20 160.95 54456.20 88888.00 2015-06-25 12:32:03.500 176 12464.12 160.93 54456.22 88888.00 2015-06-25 12:32:03.625 176 12464.08 160.85 54456.25 88888.00 2015-06-25 12:32:03.750 176 12464.08 160.80 54456.25 88888.00 2015-06-25 12:32:03.875 176 12464.08 160.75 54456.25 88888.00 2015-06-25 12:32:04.000 176 12464.02 160.72 54456.28 88888.00 2015-06-25 12:32:04.125 176 12464.05 160.72 54456.30 88888.00 2015-06-25 12:32:04.250 176 12464.02 160.70 54456.35 88888.00 2015-06-25 12:32:04.375 176 12464.02 160.72 54456.35 88888.00 2015-06-25 12:32:04.500 176 12464.00 160.70 54456.38 88888.00 2015-06-25 12:32:04.625 176 12463.98 160.65 54456.38 88888.00 2015-06-25 12:32:04.750 176 12463.90 160.62 54456.38 88888.00 2015-06-25 12:32:04.875 176 12463.85 160.57 54456.40 88888.00 2015-06-25 12:32:05.000 176 12463.88 160.53 54456.45 88888.00 2015-06-25 12:32:05.125 176 12463.80 160.47 54456.47 88888.00 2015-06-25 12:32:05.250 176 12463.75 160.32 54456.50 88888.00 2015-06-25 12:32:05.375 176 12463.67 160.25 54456.50 88888.00 2015-06-25 12:32:05.500 176 12463.58 160.15 54456.57 88888.00 2015-06-25 12:32:05.625 176 12463.52 160.05 54456.60 88888.00 2015-06-25 12:32:05.750 176 12463.40 159.93 54456.57 88888.00 2015-06-25 12:32:05.875 176 12463.33 159.80 54456.62 88888.00 2015-06-25 12:32:06.000 176 12463.27 159.65 54456.65 88888.00 2015-06-25 12:32:06.125 176 12463.25 159.53 54456.72 88888.00 2015-06-25 12:32:06.250 176 12463.17 159.28 54456.72 88888.00 2015-06-25 12:32:06.375 176 12463.20 159.18 54456.72 88888.00 2015-06-25 12:32:06.500 176 12463.17 159.03 54456.78 88888.00 2015-06-25 12:32:06.625 176 12463.17 158.93 54456.82 88888.00 2015-06-25 12:32:06.750 176 12463.15 158.80 54456.85 88888.00 2015-06-25 12:32:06.875 176 12463.05 158.62 54456.90 88888.00 2015-06-25 12:32:07.000 176 12463.05 158.50 54456.90 88888.00 2015-06-25 12:32:07.125 176 12463.12 158.40 54456.95 88888.00 2015-06-25 12:32:07.250 176 12463.15 158.28 54457.00 88888.00 2015-06-25 12:32:07.375 176 12463.17 158.15 54457.05 88888.00 2015-06-25 12:32:07.500 176 12463.12 158.05 54457.07 88888.00 2015-06-25 12:32:07.625 176 12463.15 157.93 54457.10 88888.00 2015-06-25 12:32:07.750 176 12463.12 157.78 54457.15 88888.00 2015-06-25 12:32:07.875 176 12463.17 157.65 54457.18 88888.00 2015-06-25 12:32:08.000 176 12463.23 157.55 54457.20 88888.00 2015-06-25 12:32:08.125 176 12463.30 157.43 54457.22 88888.00 2015-06-25 12:32:08.250 176 12463.35 157.22 54457.30 88888.00 2015-06-25 12:32:08.375 176 12463.45 157.10 54457.30 88888.00 2015-06-25 12:32:08.500 176 12463.48 156.93 54457.35 88888.00 2015-06-25 12:32:08.625 176 12463.52 156.80 54457.38 88888.00 2015-06-25 12:32:08.750 176 12463.58 156.68 54457.40 88888.00 2015-06-25 12:32:08.875 176 12463.62 156.47 54457.43 88888.00 2015-06-25 12:32:09.000 176 12463.67 156.32 54457.45 88888.00 2015-06-25 12:32:09.125 176 12463.73 156.18 54457.45 88888.00 2015-06-25 12:32:09.250 176 12463.75 156.03 54457.55 88888.00 2015-06-25 12:32:09.375 176 12463.83 155.93 54457.55 88888.00 2015-06-25 12:32:09.500 176 12463.88 155.80 54457.57 88888.00 2015-06-25 12:32:09.625 176 12463.90 155.62 54457.57 88888.00 2015-06-25 12:32:09.750 176 12463.88 155.50 54457.62 88888.00 2015-06-25 12:32:09.875 176 12463.95 155.40 54457.65 88888.00 2015-06-25 12:32:10.000 176 12464.02 155.28 54457.68 88888.00 2015-06-25 12:32:10.125 176 12464.05 155.18 54457.72 88888.00 2015-06-25 12:32:10.250 176 12464.00 155.05 54457.75 88888.00 2015-06-25 12:32:10.375 176 12464.05 155.00 54457.75 88888.00 2015-06-25 12:32:10.500 176 12464.08 154.93 54457.75 88888.00 2015-06-25 12:32:10.625 176 12464.05 154.82 54457.78 88888.00 2015-06-25 12:32:10.750 176 12464.08 154.75 54457.82 88888.00 2015-06-25 12:32:10.875 176 12464.12 154.68 54457.82 88888.00 2015-06-25 12:32:11.000 176 12464.15 154.60 54457.85 88888.00 2015-06-25 12:32:11.125 176 12464.17 154.62 54457.88 88888.00 2015-06-25 12:32:11.250 176 12464.15 154.53 54457.90 88888.00 2015-06-25 12:32:11.375 176 12464.17 154.47 54457.88 88888.00 2015-06-25 12:32:11.500 176 12464.17 154.45 54457.88 88888.00 2015-06-25 12:32:11.625 176 12464.23 154.40 54457.90 88888.00 2015-06-25 12:32:11.750 176 12464.25 154.40 54457.93 88888.00 2015-06-25 12:32:11.875 176 12464.15 154.38 54457.95 88888.00 2015-06-25 12:32:12.000 176 12464.08 154.35 54457.97 88888.00 2015-06-25 12:32:12.125 176 12464.08 154.30 54457.97 88888.00 2015-06-25 12:32:12.250 176 12464.10 154.25 54458.00 88888.00 2015-06-25 12:32:12.375 176 12464.23 154.25 54458.00 88888.00 2015-06-25 12:32:12.500 176 12464.23 154.22 54458.00 88888.00 2015-06-25 12:32:12.625 176 12464.12 154.20 54458.03 88888.00 2015-06-25 12:32:12.750 176 12464.10 154.18 54458.05 88888.00 2015-06-25 12:32:12.875 176 12464.08 154.20 54458.05 88888.00 2015-06-25 12:32:13.000 176 12464.08 154.18 54458.03 88888.00 2015-06-25 12:32:13.125 176 12464.10 154.12 54458.05 88888.00 2015-06-25 12:32:13.250 176 12464.05 154.10 54458.07 88888.00 2015-06-25 12:32:13.375 176 12464.05 154.07 54458.10 88888.00 2015-06-25 12:32:13.500 176 12464.10 154.07 54458.07 88888.00 2015-06-25 12:32:13.625 176 12464.15 154.07 54458.07 88888.00 2015-06-25 12:32:13.750 176 12464.12 154.10 54458.10 88888.00 2015-06-25 12:32:13.875 176 12464.08 154.05 54458.07 88888.00 2015-06-25 12:32:14.000 176 12464.10 154.03 54458.10 88888.00 2015-06-25 12:32:14.125 176 12464.08 154.07 54458.12 88888.00 2015-06-25 12:32:14.250 176 12464.02 154.07 54458.15 88888.00 2015-06-25 12:32:14.375 176 12464.05 154.15 54458.15 88888.00 2015-06-25 12:32:14.500 176 12464.08 154.20 54458.18 88888.00 2015-06-25 12:32:14.625 176 12464.08 154.22 54458.18 88888.00 2015-06-25 12:32:14.750 176 12464.05 154.22 54458.15 88888.00 2015-06-25 12:32:14.875 176 12463.98 154.28 54458.15 88888.00 2015-06-25 12:32:15.000 176 12463.92 154.30 54458.18 88888.00 2015-06-25 12:32:15.125 176 12463.85 154.32 54458.20 88888.00 2015-06-25 12:32:15.250 176 12463.80 154.35 54458.20 88888.00 2015-06-25 12:32:15.375 176 12463.80 154.35 54458.15 88888.00 2015-06-25 12:32:15.500 176 12463.75 154.38 54458.20 88888.00 2015-06-25 12:32:15.625 176 12463.75 154.40 54458.25 88888.00 2015-06-25 12:32:15.750 176 12463.70 154.45 54458.25 88888.00 2015-06-25 12:32:15.875 176 12463.70 154.50 54458.25 88888.00 2015-06-25 12:32:16.000 176 12463.73 154.55 54458.25 88888.00 2015-06-25 12:32:16.125 176 12463.70 154.60 54458.28 88888.00 2015-06-25 12:32:16.250 176 12463.62 154.60 54458.25 88888.00 2015-06-25 12:32:16.375 176 12463.67 154.68 54458.25 88888.00 2015-06-25 12:32:16.500 176 12463.70 154.72 54458.25 88888.00 2015-06-25 12:32:16.625 176 12463.73 154.78 54458.28 88888.00 2015-06-25 12:32:16.750 176 12463.75 154.82 54458.25 88888.00 2015-06-25 12:32:16.875 176 12463.80 154.85 54458.22 88888.00 2015-06-25 12:32:17.000 176 12463.85 154.93 54458.25 88888.00 2015-06-25 12:32:17.125 176 12463.88 154.97 54458.25 88888.00 2015-06-25 12:32:17.250 176 12463.90 155.05 54458.25 88888.00 2015-06-25 12:32:17.375 176 12464.00 155.10 54458.22 88888.00 2015-06-25 12:32:17.500 176 12464.05 155.20 54458.25 88888.00 2015-06-25 12:32:17.625 176 12464.12 155.25 54458.22 88888.00 2015-06-25 12:32:17.750 176 12464.17 155.30 54458.20 88888.00 2015-06-25 12:32:17.875 176 12464.20 155.40 54458.18 88888.00 2015-06-25 12:32:18.000 176 12464.30 155.53 54458.18 88888.00 2015-06-25 12:32:18.125 176 12464.40 155.62 54458.20 88888.00 2015-06-25 12:32:18.250 176 12464.45 155.65 54458.20 88888.00 2015-06-25 12:32:18.375 176 12464.58 155.78 54458.18 88888.00 2015-06-25 12:32:18.500 176 12464.67 155.88 54458.15 88888.00 2015-06-25 12:32:18.625 176 12464.77 155.95 54458.12 88888.00 2015-06-25 12:32:18.750 176 12464.90 156.03 54458.12 88888.00 2015-06-25 12:32:18.875 176 12465.08 156.12 54458.15 88888.00 2015-06-25 12:32:19.000 176 12465.20 156.18 54458.12 88888.00 2015-06-25 12:32:19.125 176 12465.25 156.22 54458.07 88888.00 2015-06-25 12:32:19.250 176 12465.38 156.35 54458.05 88888.00 2015-06-25 12:32:19.375 176 12465.52 156.45 54458.00 88888.00 2015-06-25 12:32:19.500 176 12465.65 156.60 54458.00 88888.00 2015-06-25 12:32:19.625 176 12465.80 156.75 54458.00 88888.00 2015-06-25 12:32:19.750 176 12465.90 156.85 54457.95 88888.00 2015-06-25 12:32:19.875 176 12466.00 156.95 54457.95 88888.00 2015-06-25 12:32:20.000 176 12466.10 157.12 54457.93 88888.00 2015-06-25 12:32:20.125 176 12466.23 157.28 54457.93 88888.00 2015-06-25 12:32:20.250 176 12466.33 157.45 54457.93 88888.00 2015-06-25 12:32:20.375 176 12466.40 157.60 54457.90 88888.00 2015-06-25 12:32:20.500 176 12466.45 157.72 54457.90 88888.00 2015-06-25 12:32:20.625 176 12466.48 157.88 54457.85 88888.00 2015-06-25 12:32:20.750 176 12466.45 158.07 54457.88 88888.00 2015-06-25 12:32:20.875 176 12466.45 158.25 54457.90 88888.00 2015-06-25 12:32:21.000 176 12466.45 158.40 54457.90 88888.00 2015-06-25 12:32:21.125 176 12466.38 158.53 54457.88 88888.00 2015-06-25 12:32:21.250 176 12466.38 158.72 54457.85 88888.00 2015-06-25 12:32:21.375 176 12466.40 158.90 54457.82 88888.00 2015-06-25 12:32:21.500 176 12466.35 159.05 54457.82 88888.00 2015-06-25 12:32:21.625 176 12466.27 159.20 54457.85 88888.00 2015-06-25 12:32:21.750 176 12466.23 159.35 54457.88 88888.00 2015-06-25 12:32:21.875 176 12466.15 159.47 54457.88 88888.00 2015-06-25 12:32:22.000 176 12466.02 159.55 54457.82 88888.00 2015-06-25 12:32:22.125 176 12465.92 159.68 54457.82 88888.00 2015-06-25 12:32:22.250 176 12465.88 159.80 54457.88 88888.00 2015-06-25 12:32:22.375 176 12465.85 159.90 54457.88 88888.00 2015-06-25 12:32:22.500 176 12465.70 159.97 54457.88 88888.00 2015-06-25 12:32:22.625 176 12465.55 160.03 54457.90 88888.00 2015-06-25 12:32:22.750 176 12465.45 160.05 54457.93 88888.00 2015-06-25 12:32:22.875 176 12465.38 160.10 54457.95 88888.00 2015-06-25 12:32:23.000 176 12465.27 160.12 54457.93 88888.00 2015-06-25 12:32:23.125 176 12465.12 160.12 54457.93 88888.00 2015-06-25 12:32:23.250 176 12464.90 160.15 54457.97 88888.00 2015-06-25 12:32:23.375 176 12464.77 160.20 54457.97 88888.00 2015-06-25 12:32:23.500 176 12464.67 160.20 54458.00 88888.00 2015-06-25 12:32:23.625 176 12464.58 160.20 54458.05 88888.00 2015-06-25 12:32:23.750 176 12464.40 160.20 54458.07 88888.00 2015-06-25 12:32:23.875 176 12464.23 160.18 54458.10 88888.00 2015-06-25 12:32:24.000 176 12464.02 160.12 54458.10 88888.00 2015-06-25 12:32:24.125 176 12463.85 160.07 54458.12 88888.00 2015-06-25 12:32:24.250 176 12463.67 159.97 54458.18 88888.00 2015-06-25 12:32:24.375 176 12463.62 159.95 54458.20 88888.00 2015-06-25 12:32:24.500 176 12463.48 159.88 54458.22 88888.00 2015-06-25 12:32:24.625 176 12463.33 159.75 54458.25 88888.00 2015-06-25 12:32:24.750 176 12463.20 159.70 54458.28 88888.00 2015-06-25 12:32:24.875 176 12463.12 159.62 54458.28 88888.00 2015-06-25 12:32:25.000 176 12463.05 159.53 54458.28 88888.00 2015-06-25 12:32:25.125 176 12462.98 159.47 54458.30 88888.00 2015-06-25 12:32:25.250 176 12462.90 159.43 54458.32 88888.00 2015-06-25 12:32:25.375 176 12462.83 159.38 54458.32 88888.00 2015-06-25 12:32:25.500 176 12462.75 159.38 54458.32 88888.00 2015-06-25 12:32:25.625 176 12462.70 159.32 54458.32 88888.00 2015-06-25 12:32:25.750 176 12462.60 159.28 54458.32 88888.00 2015-06-25 12:32:25.875 176 12462.52 159.28 54458.32 88888.00 2015-06-25 12:32:26.000 176 12462.48 159.28 54458.32 88888.00 2015-06-25 12:32:26.125 176 12462.52 159.25 54458.35 88888.00 2015-06-25 12:32:26.250 176 12462.48 159.20 54458.35 88888.00 2015-06-25 12:32:26.375 176 12462.42 159.18 54458.35 88888.00 2015-06-25 12:32:26.500 176 12462.45 159.15 54458.32 88888.00 2015-06-25 12:32:26.625 176 12462.40 159.10 54458.35 88888.00 2015-06-25 12:32:26.750 176 12462.33 159.05 54458.32 88888.00 2015-06-25 12:32:26.875 176 12462.30 159.00 54458.32 88888.00 2015-06-25 12:32:27.000 176 12462.33 158.95 54458.32 88888.00 2015-06-25 12:32:27.125 176 12462.33 158.95 54458.32 88888.00 2015-06-25 12:32:27.250 176 12462.33 158.93 54458.35 88888.00 2015-06-25 12:32:27.375 176 12462.35 158.95 54458.32 88888.00 2015-06-25 12:32:27.500 176 12462.35 158.93 54458.32 88888.00 2015-06-25 12:32:27.625 176 12462.30 158.88 54458.32 88888.00 2015-06-25 12:32:27.750 176 12462.27 158.88 54458.32 88888.00 2015-06-25 12:32:27.875 176 12462.35 158.88 54458.30 88888.00 2015-06-25 12:32:28.000 176 12462.40 158.88 54458.30 88888.00 2015-06-25 12:32:28.125 176 12462.38 158.88 54458.30 88888.00 2015-06-25 12:32:28.250 176 12462.33 158.85 54458.28 88888.00 2015-06-25 12:32:28.375 176 12462.35 158.88 54458.30 88888.00 2015-06-25 12:32:28.500 176 12462.35 158.85 54458.30 88888.00 2015-06-25 12:32:28.625 176 12462.30 158.88 54458.28 88888.00 2015-06-25 12:32:28.750 176 12462.23 158.88 54458.28 88888.00 2015-06-25 12:32:28.875 176 12462.17 158.85 54458.28 88888.00 2015-06-25 12:32:29.000 176 12462.15 158.88 54458.28 88888.00 2015-06-25 12:32:29.125 176 12462.20 158.85 54458.28 88888.00 2015-06-25 12:32:29.250 176 12462.12 158.85 54458.28 88888.00 2015-06-25 12:32:29.375 176 12462.05 158.88 54458.25 88888.00 2015-06-25 12:32:29.500 176 12462.00 158.93 54458.25 88888.00 2015-06-25 12:32:29.625 176 12461.98 158.95 54458.28 88888.00 2015-06-25 12:32:29.750 176 12461.88 158.95 54458.28 88888.00 2015-06-25 12:32:29.875 176 12461.83 158.93 54458.25 88888.00 2015-06-25 12:32:30.000 176 12461.80 158.93 54458.25 88888.00 2015-06-25 12:32:30.125 176 12461.73 158.93 54458.22 88888.00 2015-06-25 12:32:30.250 176 12461.70 158.90 54458.22 88888.00 2015-06-25 12:32:30.375 176 12461.75 158.93 54458.25 88888.00 2015-06-25 12:32:30.500 176 12461.67 158.90 54458.25 88888.00 2015-06-25 12:32:30.625 176 12461.62 158.88 54458.25 88888.00 2015-06-25 12:32:30.750 176 12461.58 158.80 54458.22 88888.00 2015-06-25 12:32:30.875 176 12461.58 158.78 54458.22 88888.00 2015-06-25 12:32:31.000 176 12461.60 158.75 54458.20 88888.00 2015-06-25 12:32:31.125 176 12461.58 158.72 54458.25 88888.00 2015-06-25 12:32:31.250 176 12461.55 158.62 54458.25 88888.00 2015-06-25 12:32:31.375 176 12461.55 158.60 54458.22 88888.00 2015-06-25 12:32:31.500 176 12461.52 158.55 54458.25 88888.00 2015-06-25 12:32:31.625 176 12461.52 158.47 54458.25 88888.00 2015-06-25 12:32:31.750 176 12461.55 158.43 54458.22 88888.00 2015-06-25 12:32:31.875 176 12461.55 158.38 54458.22 88888.00 2015-06-25 12:32:32.000 176 12461.55 158.28 54458.22 88888.00 2015-06-25 12:32:32.125 176 12461.58 158.18 54458.22 88888.00 2015-06-25 12:32:32.250 176 12461.55 158.10 54458.22 88888.00 2015-06-25 12:32:32.375 176 12461.52 158.07 54458.22 88888.00 2015-06-25 12:32:32.500 176 12461.52 157.97 54458.28 88888.00 2015-06-25 12:32:32.625 176 12461.50 157.95 54458.30 88888.00 2015-06-25 12:32:32.750 176 12461.45 157.88 54458.28 88888.00 2015-06-25 12:32:32.875 176 12461.45 157.82 54458.25 88888.00 2015-06-25 12:32:33.000 176 12461.48 157.78 54458.25 88888.00 2015-06-25 12:32:33.125 176 12461.50 157.75 54458.25 88888.00 2015-06-25 12:32:33.250 176 12461.48 157.70 54458.25 88888.00 2015-06-25 12:32:33.375 176 12461.58 157.68 54458.25 88888.00 2015-06-25 12:32:33.500 176 12461.65 157.65 54458.25 88888.00 2015-06-25 12:32:33.625 176 12461.65 157.62 54458.22 88888.00 2015-06-25 12:32:33.750 176 12461.62 157.60 54458.22 88888.00 2015-06-25 12:32:33.875 176 12461.67 157.57 54458.22 88888.00 2015-06-25 12:32:34.000 176 12461.75 157.57 54458.22 88888.00 2015-06-25 12:32:34.125 176 12461.80 157.60 54458.22 88888.00 2015-06-25 12:32:34.250 176 12461.85 157.57 54458.20 88888.00 2015-06-25 12:32:34.375 176 12461.85 157.53 54458.18 88888.00 2015-06-25 12:32:34.500 176 12461.77 157.53 54458.18 88888.00 2015-06-25 12:32:34.625 176 12461.73 157.55 54458.20 88888.00 2015-06-25 12:32:34.750 176 12461.80 157.60 54458.22 88888.00 2015-06-25 12:32:34.875 176 12461.83 157.62 54458.25 88888.00 2015-06-25 12:32:35.000 176 12461.77 157.68 54458.22 88888.00 2015-06-25 12:32:35.125 176 12461.77 157.75 54458.20 88888.00 2015-06-25 12:32:35.250 176 12461.73 157.82 54458.20 88888.00 2015-06-25 12:32:35.375 176 12461.73 157.90 54458.20 88888.00 2015-06-25 12:32:35.500 176 12461.70 158.00 54458.20 88888.00 2015-06-25 12:32:35.625 176 12461.65 158.10 54458.20 88888.00 2015-06-25 12:32:35.750 176 12461.60 158.20 54458.20 88888.00 2015-06-25 12:32:35.875 176 12461.52 158.30 54458.20 88888.00 2015-06-25 12:32:36.000 176 12461.50 158.40 54458.18 88888.00 2015-06-25 12:32:36.125 176 12461.48 158.53 54458.20 88888.00 2015-06-25 12:32:36.250 176 12461.35 158.62 54458.20 88888.00 2015-06-25 12:32:36.375 176 12461.27 158.70 54458.20 88888.00 2015-06-25 12:32:36.500 176 12461.17 158.80 54458.20 88888.00 2015-06-25 12:32:36.625 176 12461.08 158.85 54458.20 88888.00 2015-06-25 12:32:36.750 176 12461.00 158.90 54458.22 88888.00 2015-06-25 12:32:36.875 176 12460.95 158.97 54458.25 88888.00 2015-06-25 12:32:37.000 176 12460.83 158.97 54458.22 88888.00 2015-06-25 12:32:37.125 176 12460.75 159.00 54458.25 88888.00 2015-06-25 12:32:37.250 176 12460.58 159.00 54458.20 88888.00 2015-06-25 12:32:37.375 176 12460.55 159.07 54458.22 88888.00 2015-06-25 12:32:37.500 176 12460.50 159.07 54458.22 88888.00 2015-06-25 12:32:37.625 176 12460.48 159.05 54458.22 88888.00 2015-06-25 12:32:37.750 176 12460.40 159.05 54458.22 88888.00 2015-06-25 12:32:37.875 176 12460.38 159.00 54458.22 88888.00 2015-06-25 12:32:38.000 176 12460.38 159.00 54458.22 88888.00 2015-06-25 12:32:38.125 176 12460.33 159.03 54458.22 88888.00 2015-06-25 12:32:38.250 176 12460.25 159.00 54458.28 88888.00 2015-06-25 12:32:38.375 176 12460.25 159.00 54458.25 88888.00 2015-06-25 12:32:38.500 176 12460.27 158.97 54458.30 88888.00 2015-06-25 12:32:38.625 176 12460.15 158.93 54458.30 88888.00 2015-06-25 12:32:38.750 176 12459.98 158.82 54458.25 88888.00 2015-06-25 12:32:38.875 176 12459.92 158.78 54458.30 88888.00 2015-06-25 12:32:39.000 176 12459.95 158.72 54458.32 88888.00 2015-06-25 12:32:39.125 176 12459.95 158.68 54458.35 88888.00 2015-06-25 12:32:39.250 176 12459.85 158.60 54458.35 88888.00 2015-06-25 12:32:39.375 176 12459.75 158.50 54458.38 88888.00 2015-06-25 12:32:39.500 176 12459.70 158.40 54458.38 88888.00 2015-06-25 12:32:39.625 176 12459.65 158.38 54458.38 88888.00 2015-06-25 12:32:39.750 176 12459.65 158.35 54458.43 88888.00 2015-06-25 12:32:39.875 176 12459.58 158.32 54458.40 88888.00 2015-06-25 12:32:40.000 176 12459.45 158.28 54458.40 88888.00 2015-06-25 12:32:40.125 176 12459.42 158.22 54458.40 88888.00 2015-06-25 12:32:40.250 176 12459.40 158.18 54458.47 88888.00 2015-06-25 12:32:40.375 176 12459.33 158.15 54458.47 88888.00 2015-06-25 12:32:40.500 176 12459.33 158.05 54458.45 88888.00 2015-06-25 12:32:40.625 176 12459.33 158.00 54458.45 88888.00 2015-06-25 12:32:40.750 176 12459.23 157.97 54458.45 88888.00 2015-06-25 12:32:40.875 176 12459.15 157.95 54458.47 88888.00 2015-06-25 12:32:41.000 176 12459.23 157.93 54458.47 88888.00 2015-06-25 12:32:41.125 176 12459.27 157.90 54458.47 88888.00 2015-06-25 12:32:41.250 176 12459.17 157.78 54458.47 88888.00 2015-06-25 12:32:41.375 176 12459.12 157.78 54458.50 88888.00 2015-06-25 12:32:41.500 176 12459.08 157.78 54458.50 88888.00 2015-06-25 12:32:41.625 176 12458.98 157.75 54458.53 88888.00 2015-06-25 12:32:41.750 176 12458.95 157.70 54458.53 88888.00 2015-06-25 12:32:41.875 176 12458.98 157.65 54458.55 88888.00 2015-06-25 12:32:42.000 176 12458.95 157.62 54458.55 88888.00 2015-06-25 12:32:42.125 176 12458.98 157.60 54458.55 88888.00 2015-06-25 12:32:42.250 176 12458.90 157.57 54458.57 88888.00 2015-06-25 12:32:42.375 176 12458.88 157.62 54458.57 88888.00 2015-06-25 12:32:42.500 176 12458.88 157.62 54458.57 88888.00 2015-06-25 12:32:42.625 176 12458.88 157.60 54458.55 88888.00 2015-06-25 12:32:42.750 176 12458.80 157.60 54458.57 88888.00 2015-06-25 12:32:42.875 176 12458.70 157.60 54458.57 88888.00 2015-06-25 12:32:43.000 176 12458.67 157.60 54458.57 88888.00 2015-06-25 12:32:43.125 176 12458.65 157.62 54458.60 88888.00 2015-06-25 12:32:43.250 176 12458.60 157.62 54458.60 88888.00 2015-06-25 12:32:43.375 176 12458.55 157.65 54458.60 88888.00 2015-06-25 12:32:43.500 176 12458.50 157.65 54458.60 88888.00 2015-06-25 12:32:43.625 176 12458.40 157.62 54458.60 88888.00 2015-06-25 12:32:43.750 176 12458.30 157.65 54458.60 88888.00 2015-06-25 12:32:43.875 176 12458.25 157.62 54458.62 88888.00 2015-06-25 12:32:44.000 176 12458.25 157.60 54458.62 88888.00 2015-06-25 12:32:44.125 176 12458.20 157.57 54458.62 88888.00 2015-06-25 12:32:44.250 176 12458.10 157.53 54458.65 88888.00 2015-06-25 12:32:44.375 176 12458.10 157.50 54458.65 88888.00 2015-06-25 12:32:44.500 176 12458.10 157.43 54458.65 88888.00 2015-06-25 12:32:44.625 176 12458.02 157.40 54458.65 88888.00 2015-06-25 12:32:44.750 176 12457.98 157.38 54458.65 88888.00 2015-06-25 12:32:44.875 176 12458.05 157.35 54458.68 88888.00 2015-06-25 12:32:45.000 176 12458.08 157.35 54458.68 88888.00 2015-06-25 12:32:45.125 176 12458.05 157.32 54458.68 88888.00 2015-06-25 12:32:45.250 176 12458.02 157.30 54458.68 88888.00 2015-06-25 12:32:45.375 176 12458.08 157.30 54458.65 88888.00 2015-06-25 12:32:45.500 176 12458.02 157.30 54458.65 88888.00 2015-06-25 12:32:45.625 176 12458.00 157.30 54458.62 88888.00 2015-06-25 12:32:45.750 176 12458.02 157.30 54458.62 88888.00 2015-06-25 12:32:45.875 176 12458.02 157.30 54458.62 88888.00 2015-06-25 12:32:46.000 176 12458.08 157.32 54458.65 88888.00 2015-06-25 12:32:46.125 176 12458.10 157.35 54458.65 88888.00 2015-06-25 12:32:46.250 176 12458.08 157.32 54458.65 88888.00 2015-06-25 12:32:46.375 176 12458.12 157.38 54458.62 88888.00 2015-06-25 12:32:46.500 176 12458.17 157.43 54458.62 88888.00 2015-06-25 12:32:46.625 176 12458.23 157.45 54458.57 88888.00 2015-06-25 12:32:46.750 176 12458.33 157.50 54458.57 88888.00 2015-06-25 12:32:46.875 176 12458.40 157.55 54458.60 88888.00 2015-06-25 12:32:47.000 176 12458.42 157.60 54458.57 88888.00 2015-06-25 12:32:47.125 176 12458.50 157.72 54458.53 88888.00 2015-06-25 12:32:47.250 176 12458.48 157.80 54458.53 88888.00 2015-06-25 12:32:47.375 176 12458.48 157.88 54458.53 88888.00 2015-06-25 12:32:47.500 176 12458.48 157.95 54458.50 88888.00 2015-06-25 12:32:47.625 176 12458.48 158.03 54458.50 88888.00 2015-06-25 12:32:47.750 176 12458.55 158.12 54458.50 88888.00 2015-06-25 12:32:47.875 176 12458.55 158.20 54458.50 88888.00 2015-06-25 12:32:48.000 176 12458.52 158.32 54458.47 88888.00 2015-06-25 12:32:48.125 176 12458.42 158.35 54458.45 88888.00 2015-06-25 12:32:48.250 176 12458.38 158.38 54458.45 88888.00 2015-06-25 12:32:48.375 176 12458.38 158.43 54458.47 88888.00 2015-06-25 12:32:48.500 176 12458.38 158.53 54458.50 88888.00 2015-06-25 12:32:48.625 176 12458.33 158.60 54458.50 88888.00 2015-06-25 12:32:48.750 176 12458.27 158.60 54458.50 88888.00 2015-06-25 12:32:48.875 176 12458.25 158.60 54458.47 88888.00 2015-06-25 12:32:49.000 176 12458.20 158.62 54458.47 88888.00 2015-06-25 12:32:49.125 176 12458.12 158.70 54458.50 88888.00 2015-06-25 12:32:49.250 176 12458.02 158.68 54458.53 88888.00 2015-06-25 12:32:49.375 176 12457.95 158.72 54458.50 88888.00 2015-06-25 12:32:49.500 176 12457.83 158.75 54458.50 88888.00 2015-06-25 12:32:49.625 176 12457.80 158.80 54458.50 88888.00 2015-06-25 12:32:49.750 176 12457.80 158.80 54458.53 88888.00 2015-06-25 12:32:49.875 176 12457.77 158.70 54458.50 88888.00 2015-06-25 12:32:50.000 176 12457.75 158.62 54458.50 88888.00 2015-06-25 12:32:50.125 176 12457.75 158.62 54458.50 88888.00 2015-06-25 12:32:50.250 176 12457.80 158.57 54458.53 88888.00 2015-06-25 12:32:50.375 176 12457.80 158.57 54458.55 88888.00 2015-06-25 12:32:50.500 176 12457.77 158.60 54458.55 88888.00 2015-06-25 12:32:50.625 176 12457.80 158.53 54458.55 88888.00 2015-06-25 12:32:50.750 176 12457.85 158.45 54458.57 88888.00 2015-06-25 12:32:50.875 176 12457.92 158.38 54458.55 88888.00 2015-06-25 12:32:51.000 176 12457.90 158.35 54458.55 88888.00 2015-06-25 12:32:51.125 176 12457.85 158.32 54458.55 88888.00 2015-06-25 12:32:51.250 176 12457.90 158.25 54458.57 88888.00 2015-06-25 12:32:51.375 176 12457.95 158.22 54458.57 88888.00 2015-06-25 12:32:51.500 176 12458.00 158.15 54458.60 88888.00 2015-06-25 12:32:51.625 176 12458.00 158.15 54458.60 88888.00 2015-06-25 12:32:51.750 176 12457.92 158.10 54458.60 88888.00 2015-06-25 12:32:51.875 176 12457.95 158.07 54458.60 88888.00 2015-06-25 12:32:52.000 176 12457.98 158.03 54458.57 88888.00 2015-06-25 12:32:52.125 176 12457.98 157.97 54458.60 88888.00 2015-06-25 12:32:52.250 176 12457.90 157.95 54458.62 88888.00 2015-06-25 12:32:52.375 176 12457.90 157.97 54458.62 88888.00 2015-06-25 12:32:52.500 176 12457.92 158.00 54458.62 88888.00 2015-06-25 12:32:52.625 176 12457.90 157.97 54458.65 88888.00 2015-06-25 12:32:52.750 176 12457.88 158.00 54458.65 88888.00 2015-06-25 12:32:52.875 176 12457.85 158.03 54458.62 88888.00 2015-06-25 12:32:53.000 176 12457.88 158.10 54458.62 88888.00 2015-06-25 12:32:53.125 176 12457.90 158.15 54458.62 88888.00 2015-06-25 12:32:53.250 176 12457.95 158.25 54458.62 88888.00 2015-06-25 12:32:53.375 176 12458.05 158.35 54458.60 88888.00 2015-06-25 12:32:53.500 176 12458.08 158.45 54458.60 88888.00 2015-06-25 12:32:53.625 176 12458.15 158.60 54458.57 88888.00 2015-06-25 12:32:53.750 176 12458.25 158.72 54458.57 88888.00 2015-06-25 12:32:53.875 176 12458.30 158.88 54458.60 88888.00 2015-06-25 12:32:54.000 176 12458.40 159.00 54458.60 88888.00 2015-06-25 12:32:54.125 176 12458.45 159.15 54458.62 88888.00 2015-06-25 12:32:54.250 176 12458.48 159.28 54458.65 88888.00 2015-06-25 12:32:54.375 176 12458.58 159.43 54458.65 88888.00 2015-06-25 12:32:54.500 176 12458.58 159.50 54458.65 88888.00 2015-06-25 12:32:54.625 176 12458.55 159.55 54458.62 88888.00 2015-06-25 12:32:54.750 176 12458.62 159.60 54458.62 88888.00 2015-06-25 12:32:54.875 176 12458.70 159.68 54458.62 88888.00 2015-06-25 12:32:55.000 176 12458.80 159.78 54458.62 88888.00 2015-06-25 12:32:55.125 176 12458.88 159.88 54458.62 88888.00 2015-06-25 12:32:55.250 176 12458.92 159.95 54458.62 88888.00 2015-06-25 12:32:55.375 176 12458.98 160.00 54458.62 88888.00 2015-06-25 12:32:55.500 176 12459.12 160.10 54458.62 88888.00 2015-06-25 12:32:55.625 176 12459.27 160.15 54458.65 88888.00 2015-06-25 12:32:55.750 176 12459.38 160.22 54458.62 88888.00 2015-06-25 12:32:55.875 176 12459.40 160.28 54458.62 88888.00 2015-06-25 12:32:56.000 176 12459.50 160.38 54458.62 88888.00 2015-06-25 12:32:56.125 176 12459.55 160.45 54458.62 88888.00 2015-06-25 12:32:56.250 176 12459.62 160.47 54458.65 88888.00 2015-06-25 12:32:56.375 176 12459.77 160.55 54458.62 88888.00 2015-06-25 12:32:56.500 176 12459.80 160.55 54458.62 88888.00 2015-06-25 12:32:56.625 176 12459.83 160.57 54458.62 88888.00 2015-06-25 12:32:56.750 176 12459.92 160.62 54458.65 88888.00 2015-06-25 12:32:56.875 176 12460.10 160.62 54458.62 88888.00 2015-06-25 12:32:57.000 176 12460.15 160.60 54458.62 88888.00 2015-06-25 12:32:57.125 176 12460.17 160.65 54458.68 88888.00 2015-06-25 12:32:57.250 176 12460.15 160.68 54458.65 88888.00 2015-06-25 12:32:57.375 176 12460.20 160.72 54458.68 88888.00 2015-06-25 12:32:57.500 176 12460.20 160.72 54458.70 88888.00 2015-06-25 12:32:57.625 176 12460.25 160.72 54458.70 88888.00 2015-06-25 12:32:57.750 176 12460.38 160.72 54458.65 88888.00 2015-06-25 12:32:57.875 176 12460.38 160.72 54458.68 88888.00 2015-06-25 12:32:58.000 176 12460.33 160.72 54458.70 88888.00 2015-06-25 12:32:58.125 176 12460.27 160.70 54458.68 88888.00 2015-06-25 12:32:58.250 176 12460.27 160.65 54458.72 88888.00 2015-06-25 12:32:58.375 176 12460.33 160.68 54458.72 88888.00 2015-06-25 12:32:58.500 176 12460.23 160.65 54458.75 88888.00 2015-06-25 12:32:58.625 176 12460.12 160.65 54458.80 88888.00 2015-06-25 12:32:58.750 176 12460.10 160.62 54458.80 88888.00 2015-06-25 12:32:58.875 176 12460.10 160.60 54458.80 88888.00 2015-06-25 12:32:59.000 176 12460.05 160.53 54458.88 88888.00 2015-06-25 12:32:59.125 176 12460.00 160.50 54458.88 88888.00 2015-06-25 12:32:59.250 176 12459.98 160.40 54458.85 88888.00 2015-06-25 12:32:59.375 176 12460.00 160.35 54458.90 88888.00 2015-06-25 12:32:59.500 176 12459.88 160.28 54458.90 88888.00 2015-06-25 12:32:59.625 176 12459.85 160.22 54458.93 88888.00 2015-06-25 12:32:59.750 176 12459.85 160.20 54458.95 88888.00 2015-06-25 12:32:59.875 176 12459.83 160.12 54459.00 88888.00 2015-06-25 12:33:00.000 176 12459.83 160.07 54459.00 88888.00 2015-06-25 12:33:00.125 176 12459.80 160.03 54459.05 88888.00 2015-06-25 12:33:00.250 176 12459.70 159.97 54459.10 88888.00 2015-06-25 12:33:00.375 176 12459.65 159.93 54459.10 88888.00 2015-06-25 12:33:00.500 176 12459.58 159.88 54459.10 88888.00 2015-06-25 12:33:00.625 176 12459.58 159.88 54459.12 88888.00 2015-06-25 12:33:00.750 176 12459.50 159.88 54459.15 88888.00 2015-06-25 12:33:00.875 176 12459.45 159.88 54459.15 88888.00 2015-06-25 12:33:01.000 176 12459.45 159.88 54459.15 88888.00 2015-06-25 12:33:01.125 176 12459.38 159.90 54459.18 88888.00 2015-06-25 12:33:01.250 176 12459.38 159.90 54459.18 88888.00 2015-06-25 12:33:01.375 176 12459.35 159.93 54459.18 88888.00 2015-06-25 12:33:01.500 176 12459.23 159.95 54459.20 88888.00 2015-06-25 12:33:01.625 176 12459.12 160.00 54459.22 88888.00 2015-06-25 12:33:01.750 176 12459.02 160.03 54459.25 88888.00 2015-06-25 12:33:01.875 176 12459.02 160.05 54459.25 88888.00 2015-06-25 12:33:02.000 176 12459.00 160.05 54459.28 88888.00 2015-06-25 12:33:02.125 176 12458.90 160.03 54459.28 88888.00 2015-06-25 12:33:02.250 176 12458.77 160.05 54459.28 88888.00 2015-06-25 12:33:02.375 176 12458.70 160.07 54459.30 88888.00 2015-06-25 12:33:02.500 176 12458.73 160.07 54459.30 88888.00 2015-06-25 12:33:02.625 176 12458.75 160.07 54459.30 88888.00 2015-06-25 12:33:02.750 176 12458.67 160.07 54459.32 88888.00 2015-06-25 12:33:02.875 176 12458.55 160.07 54459.32 88888.00 2015-06-25 12:33:03.000 176 12458.45 160.07 54459.32 88888.00 2015-06-25 12:33:03.125 176 12458.40 160.07 54459.32 88888.00 2015-06-25 12:33:03.250 176 12458.33 160.05 54459.32 88888.00 2015-06-25 12:33:03.375 176 12458.27 160.05 54459.32 88888.00 2015-06-25 12:33:03.500 176 12458.25 160.07 54459.32 88888.00 2015-06-25 12:33:03.625 176 12458.20 160.07 54459.32 88888.00 2015-06-25 12:33:03.750 176 12458.17 160.05 54459.35 88888.00 2015-06-25 12:33:03.875 176 12458.17 160.07 54459.35 88888.00 2015-06-25 12:33:04.000 176 12458.15 160.07 54459.35 88888.00 2015-06-25 12:33:04.125 176 12458.15 160.07 54459.35 88888.00 2015-06-25 12:33:04.250 176 12458.10 160.05 54459.38 88888.00 2015-06-25 12:33:04.375 176 12458.02 160.03 54459.35 88888.00 2015-06-25 12:33:04.500 176 12457.95 160.03 54459.35 88888.00 2015-06-25 12:33:04.625 176 12457.90 160.00 54459.38 88888.00 2015-06-25 12:33:04.750 176 12457.73 159.95 54459.38 88888.00 2015-06-25 12:33:04.875 176 12457.62 159.90 54459.40 88888.00 2015-06-25 12:33:05.000 176 12457.65 159.85 54459.40 88888.00 2015-06-25 12:33:05.125 176 12457.62 159.80 54459.43 88888.00 2015-06-25 12:33:05.250 176 12457.52 159.72 54459.45 88888.00 2015-06-25 12:33:05.375 176 12457.50 159.70 54459.45 88888.00 2015-06-25 12:33:05.500 176 12457.45 159.60 54459.47 88888.00 2015-06-25 12:33:05.625 176 12457.33 159.50 54459.50 88888.00 2015-06-25 12:33:05.750 176 12457.25 159.43 54459.50 88888.00 2015-06-25 12:33:05.875 176 12457.17 159.32 54459.53 88888.00 2015-06-25 12:33:06.000 176 12457.10 159.28 54459.53 88888.00 2015-06-25 12:33:06.125 176 12457.02 159.20 54459.55 88888.00 2015-06-25 12:33:06.250 176 12456.92 159.05 54459.57 88888.00 2015-06-25 12:33:06.375 176 12456.85 158.97 54459.60 88888.00 2015-06-25 12:33:06.500 176 12456.85 158.85 54459.60 88888.00 2015-06-25 12:33:06.625 176 12456.83 158.75 54459.57 88888.00 2015-06-25 12:33:06.750 176 12456.80 158.65 54459.60 88888.00 2015-06-25 12:33:06.875 176 12456.75 158.55 54459.62 88888.00 2015-06-25 12:33:07.000 176 12456.67 158.45 54459.62 88888.00 2015-06-25 12:33:07.125 176 12456.62 158.38 54459.62 88888.00 2015-06-25 12:33:07.250 176 12456.62 158.28 54459.65 88888.00 2015-06-25 12:33:07.375 176 12456.62 158.20 54459.62 88888.00 2015-06-25 12:33:07.500 176 12456.65 158.10 54459.62 88888.00 2015-06-25 12:33:07.625 176 12456.62 157.95 54459.68 88888.00 2015-06-25 12:33:07.750 176 12456.60 157.85 54459.68 88888.00 2015-06-25 12:33:07.875 176 12456.65 157.75 54459.68 88888.00 2015-06-25 12:33:08.000 176 12456.73 157.65 54459.68 88888.00 2015-06-25 12:33:08.125 176 12456.70 157.47 54459.68 88888.00 2015-06-25 12:33:08.250 176 12456.65 157.35 54459.70 88888.00 2015-06-25 12:33:08.375 176 12456.70 157.30 54459.70 88888.00 2015-06-25 12:33:08.500 176 12456.80 157.28 54459.70 88888.00 2015-06-25 12:33:08.625 176 12456.83 157.20 54459.70 88888.00 2015-06-25 12:33:08.750 176 12456.83 157.10 54459.68 88888.00 2015-06-25 12:33:08.875 176 12456.85 157.03 54459.65 88888.00 2015-06-25 12:33:09.000 176 12456.90 156.95 54459.62 88888.00 2015-06-25 12:33:09.125 176 12456.85 156.93 54459.65 88888.00 2015-06-25 12:33:09.250 176 12456.83 156.88 54459.62 88888.00 2015-06-25 12:33:09.375 176 12456.85 156.85 54459.65 88888.00 2015-06-25 12:33:09.500 176 12456.90 156.85 54459.68 88888.00 2015-06-25 12:33:09.625 176 12456.90 156.82 54459.65 88888.00 2015-06-25 12:33:09.750 176 12456.90 156.78 54459.65 88888.00 2015-06-25 12:33:09.875 176 12456.90 156.75 54459.65 88888.00 2015-06-25 12:33:10.000 176 12456.83 156.72 54459.62 88888.00 2015-06-25 12:33:10.125 176 12456.77 156.70 54459.65 88888.00 2015-06-25 12:33:10.250 176 12456.75 156.60 54459.68 88888.00 2015-06-25 12:33:10.375 176 12456.77 156.57 54459.65 88888.00 2015-06-25 12:33:10.500 176 12456.73 156.50 54459.65 88888.00 2015-06-25 12:33:10.625 176 12456.73 156.50 54459.65 88888.00 2015-06-25 12:33:10.750 176 12456.67 156.45 54459.65 88888.00 2015-06-25 12:33:10.875 176 12456.65 156.45 54459.65 88888.00 2015-06-25 12:33:11.000 176 12456.60 156.43 54459.65 88888.00 2015-06-25 12:33:11.125 176 12456.50 156.43 54459.62 88888.00 2015-06-25 12:33:11.250 176 12456.45 156.45 54459.62 88888.00 2015-06-25 12:33:11.375 176 12456.38 156.47 54459.62 88888.00 2015-06-25 12:33:11.500 176 12456.30 156.57 54459.62 88888.00 2015-06-25 12:33:11.625 176 12456.20 156.62 54459.65 88888.00 2015-06-25 12:33:11.750 176 12456.10 156.68 54459.62 88888.00 2015-06-25 12:33:11.875 176 12456.00 156.78 54459.57 88888.00 2015-06-25 12:33:12.000 176 12455.95 156.80 54459.57 88888.00 2015-06-25 12:33:12.125 176 12455.88 156.85 54459.57 88888.00 2015-06-25 12:33:12.250 176 12455.77 156.85 54459.57 88888.00 2015-06-25 12:33:12.375 176 12455.75 156.88 54459.57 88888.00 2015-06-25 12:33:12.500 176 12455.73 156.90 54459.60 88888.00 2015-06-25 12:33:12.625 176 12455.67 156.93 54459.57 88888.00 2015-06-25 12:33:12.750 176 12455.60 156.97 54459.57 88888.00 2015-06-25 12:33:12.875 176 12455.52 157.00 54459.55 88888.00 2015-06-25 12:33:13.000 176 12455.55 157.00 54459.53 88888.00 2015-06-25 12:33:13.125 176 12455.50 156.97 54459.53 88888.00 2015-06-25 12:33:13.250 176 12455.40 156.93 54459.50 88888.00 2015-06-25 12:33:13.375 176 12455.38 156.90 54459.50 88888.00 2015-06-25 12:33:13.500 176 12455.38 156.82 54459.50 88888.00 2015-06-25 12:33:13.625 176 12455.35 156.82 54459.47 88888.00 2015-06-25 12:33:13.750 176 12455.33 156.75 54459.45 88888.00 2015-06-25 12:33:13.875 176 12455.25 156.68 54459.47 88888.00 2015-06-25 12:33:14.000 176 12455.17 156.62 54459.43 88888.00 2015-06-25 12:33:14.125 176 12455.17 156.55 54459.45 88888.00 2015-06-25 12:33:14.250 176 12455.10 156.43 54459.47 88888.00 2015-06-25 12:33:14.375 176 12455.10 156.40 54459.50 88888.00 2015-06-25 12:33:14.500 176 12455.12 156.32 54459.45 88888.00 2015-06-25 12:33:14.625 176 12455.15 156.22 54459.43 88888.00 2015-06-25 12:33:14.750 176 12455.08 156.15 54459.40 88888.00 2015-06-25 12:33:14.875 176 12455.05 156.05 54459.40 88888.00 2015-06-25 12:33:15.000 176 12455.08 155.97 54459.38 88888.00 2015-06-25 12:33:15.125 176 12455.05 155.93 54459.40 88888.00 2015-06-25 12:33:15.250 176 12454.98 155.85 54459.40 88888.00 2015-06-25 12:33:15.375 176 12454.90 155.80 54459.35 88888.00 2015-06-25 12:33:15.500 176 12454.88 155.78 54459.38 88888.00 2015-06-25 12:33:15.625 176 12454.80 155.80 54459.38 88888.00 2015-06-25 12:33:15.750 176 12454.75 155.78 54459.38 88888.00 2015-06-25 12:33:15.875 176 12454.73 155.75 54459.38 88888.00 2015-06-25 12:33:16.000 176 12454.65 155.70 54459.35 88888.00 2015-06-25 12:33:16.125 176 12454.55 155.75 54459.32 88888.00 2015-06-25 12:33:16.250 176 12454.45 155.70 54459.32 88888.00 2015-06-25 12:33:16.375 176 12454.38 155.72 54459.32 88888.00 2015-06-25 12:33:16.500 176 12454.27 155.75 54459.35 88888.00 2015-06-25 12:33:16.625 176 12454.15 155.80 54459.32 88888.00 2015-06-25 12:33:16.750 176 12454.02 155.80 54459.30 88888.00 2015-06-25 12:33:16.875 176 12453.95 155.82 54459.30 88888.00 2015-06-25 12:33:17.000 176 12453.92 155.93 54459.32 88888.00 2015-06-25 12:33:17.125 176 12453.83 155.93 54459.32 88888.00 2015-06-25 12:33:17.250 176 12453.65 155.95 54459.32 88888.00 2015-06-25 12:33:17.375 176 12453.48 156.03 54459.30 88888.00 2015-06-25 12:33:17.500 176 12453.38 156.07 54459.30 88888.00 2015-06-25 12:33:17.625 176 12453.33 156.12 54459.28 88888.00 2015-06-25 12:33:17.750 176 12453.23 156.20 54459.25 88888.00 2015-06-25 12:33:17.875 176 12453.12 156.22 54459.25 88888.00 2015-06-25 12:33:18.000 176 12453.02 156.30 54459.28 88888.00 2015-06-25 12:33:18.125 176 12452.98 156.35 54459.28 88888.00 2015-06-25 12:33:18.250 176 12452.88 156.43 54459.25 88888.00 2015-06-25 12:33:18.375 176 12452.80 156.47 54459.22 88888.00 2015-06-25 12:33:18.500 176 12452.77 156.53 54459.22 88888.00 2015-06-25 12:33:18.625 176 12452.75 156.55 54459.20 88888.00 2015-06-25 12:33:18.750 176 12452.73 156.57 54459.20 88888.00 2015-06-25 12:33:18.875 176 12452.75 156.68 54459.20 88888.00 2015-06-25 12:33:19.000 176 12452.70 156.70 54459.20 88888.00 2015-06-25 12:33:19.125 176 12452.67 156.70 54459.20 88888.00 2015-06-25 12:33:19.250 176 12452.62 156.70 54459.18 88888.00 2015-06-25 12:33:19.375 176 12452.65 156.75 54459.15 88888.00 2015-06-25 12:33:19.500 176 12452.65 156.75 54459.12 88888.00 2015-06-25 12:33:19.625 176 12452.67 156.78 54459.10 88888.00 2015-06-25 12:33:19.750 176 12452.77 156.82 54459.10 88888.00 2015-06-25 12:33:19.875 176 12452.85 156.90 54459.07 88888.00 2015-06-25 12:33:20.000 176 12452.98 156.93 54459.05 88888.00 2015-06-25 12:33:20.125 176 12453.12 156.97 54459.07 88888.00 2015-06-25 12:33:20.250 176 12453.17 157.03 54459.03 88888.00 2015-06-25 12:33:20.375 176 12453.30 157.10 54459.05 88888.00 2015-06-25 12:33:20.500 176 12453.40 157.18 54459.03 88888.00 2015-06-25 12:33:20.625 176 12453.52 157.25 54459.00 88888.00 2015-06-25 12:33:20.750 176 12453.58 157.32 54459.00 88888.00 2015-06-25 12:33:20.875 176 12453.60 157.40 54458.97 88888.00 2015-06-25 12:33:21.000 176 12453.67 157.47 54458.97 88888.00 2015-06-25 12:33:21.125 176 12453.80 157.53 54459.00 88888.00 2015-06-25 12:33:21.250 176 12453.83 157.53 54458.95 88888.00 2015-06-25 12:33:21.375 176 12453.92 157.53 54458.95 88888.00 2015-06-25 12:33:21.500 176 12453.98 157.55 54458.97 88888.00 2015-06-25 12:33:21.625 176 12454.05 157.62 54458.97 88888.00 2015-06-25 12:33:21.750 176 12454.02 157.62 54458.97 88888.00 2015-06-25 12:33:21.875 176 12454.00 157.62 54458.95 88888.00 2015-06-25 12:33:22.000 176 12454.00 157.68 54458.93 88888.00 2015-06-25 12:33:22.125 176 12454.05 157.70 54458.93 88888.00 2015-06-25 12:33:22.250 176 12454.00 157.72 54458.93 88888.00 2015-06-25 12:33:22.375 176 12454.05 157.72 54458.90 88888.00 2015-06-25 12:33:22.500 176 12454.05 157.75 54458.90 88888.00 2015-06-25 12:33:22.625 176 12454.08 157.78 54458.90 88888.00 2015-06-25 12:33:22.750 176 12454.12 157.75 54458.88 88888.00 2015-06-25 12:33:22.875 176 12454.15 157.78 54458.93 88888.00 2015-06-25 12:33:23.000 176 12454.17 157.80 54458.90 88888.00 2015-06-25 12:33:23.125 176 12454.15 157.75 54458.88 88888.00 2015-06-25 12:33:23.250 176 12454.17 157.70 54458.88 88888.00 2015-06-25 12:33:23.375 176 12454.23 157.68 54458.85 88888.00 2015-06-25 12:33:23.500 176 12454.33 157.65 54458.82 88888.00 2015-06-25 12:33:23.625 176 12454.35 157.65 54458.82 88888.00 2015-06-25 12:33:23.750 176 12454.38 157.68 54458.82 88888.00 2015-06-25 12:33:23.875 176 12454.40 157.65 54458.82 88888.00 2015-06-25 12:33:24.000 176 12454.45 157.62 54458.82 88888.00 2015-06-25 12:33:24.125 176 12454.50 157.60 54458.78 88888.00 2015-06-25 12:33:24.250 176 12454.58 157.62 54458.80 88888.00 2015-06-25 12:33:24.375 176 12454.65 157.62 54458.78 88888.00 2015-06-25 12:33:24.500 176 12454.70 157.62 54458.75 88888.00 2015-06-25 12:33:24.625 176 12454.77 157.60 54458.75 88888.00 2015-06-25 12:33:24.750 176 12454.77 157.62 54458.72 88888.00 2015-06-25 12:33:24.875 176 12454.75 157.65 54458.70 88888.00 2015-06-25 12:33:25.000 176 12454.83 157.68 54458.68 88888.00 2015-06-25 12:33:25.125 176 12454.85 157.68 54458.65 88888.00 2015-06-25 12:33:25.250 176 12454.83 157.72 54458.68 88888.00 2015-06-25 12:33:25.375 176 12454.85 157.75 54458.62 88888.00 2015-06-25 12:33:25.500 176 12454.88 157.72 54458.60 88888.00 2015-06-25 12:33:25.625 176 12454.90 157.75 54458.60 88888.00 2015-06-25 12:33:25.750 176 12454.98 157.75 54458.57 88888.00 2015-06-25 12:33:25.875 176 12455.00 157.75 54458.53 88888.00 2015-06-25 12:33:26.000 176 12455.05 157.75 54458.53 88888.00 2015-06-25 12:33:26.125 176 12455.05 157.78 54458.55 88888.00 2015-06-25 12:33:26.250 176 12455.00 157.78 54458.53 88888.00 2015-06-25 12:33:26.375 176 12455.00 157.82 54458.53 88888.00 2015-06-25 12:33:26.500 176 12455.08 157.82 54458.47 88888.00 2015-06-25 12:33:26.625 176 12455.12 157.88 54458.45 88888.00 2015-06-25 12:33:26.750 176 12455.12 157.93 54458.47 88888.00 2015-06-25 12:33:26.875 176 12455.05 158.00 54458.47 88888.00 2015-06-25 12:33:27.000 176 12455.00 158.05 54458.47 88888.00 2015-06-25 12:33:27.125 176 12454.98 158.07 54458.45 88888.00 2015-06-25 12:33:27.250 176 12454.92 158.12 54458.47 88888.00 2015-06-25 12:33:27.375 176 12454.90 158.15 54458.47 88888.00 2015-06-25 12:33:27.500 176 12454.85 158.20 54458.47 88888.00 2015-06-25 12:33:27.625 176 12454.77 158.25 54458.45 88888.00 2015-06-25 12:33:27.750 176 12454.62 158.25 54458.45 88888.00 2015-06-25 12:33:27.875 176 12454.52 158.28 54458.47 88888.00 2015-06-25 12:33:28.000 176 12454.45 158.30 54458.47 88888.00 2015-06-25 12:33:28.125 176 12454.42 158.35 54458.47 88888.00 2015-06-25 12:33:28.250 176 12454.30 158.38 54458.50 88888.00 2015-06-25 12:33:28.375 176 12454.27 158.45 54458.47 88888.00 2015-06-25 12:33:28.500 176 12454.23 158.47 54458.47 88888.00 2015-06-25 12:33:28.625 176 12454.08 158.50 54458.47 88888.00 2015-06-25 12:33:28.750 176 12453.95 158.53 54458.47 88888.00 2015-06-25 12:33:28.875 176 12453.88 158.57 54458.50 88888.00 2015-06-25 12:33:29.000 176 12453.80 158.60 54458.50 88888.00 2015-06-25 12:33:29.125 176 12453.70 158.60 54458.50 88888.00 2015-06-25 12:33:29.250 176 12453.62 158.60 54458.50 88888.00 2015-06-25 12:33:29.375 176 12453.58 158.55 54458.47 88888.00 2015-06-25 12:33:29.500 176 12453.48 158.55 54458.50 88888.00 2015-06-25 12:33:29.625 176 12453.42 158.50 54458.53 88888.00 2015-06-25 12:33:29.750 176 12453.33 158.50 54458.53 88888.00 2015-06-25 12:33:29.875 176 12453.25 158.47 54458.55 88888.00 2015-06-25 12:33:30.000 176 12453.20 158.45 54458.57 88888.00 2015-06-25 12:33:30.125 176 12453.20 158.40 54458.55 88888.00 2015-06-25 12:33:30.250 176 12453.08 158.35 54458.53 88888.00 2015-06-25 12:33:30.375 176 12453.05 158.35 54458.55 88888.00 2015-06-25 12:33:30.500 176 12452.98 158.28 54458.55 88888.00 2015-06-25 12:33:30.625 176 12452.95 158.22 54458.55 88888.00 2015-06-25 12:33:30.750 176 12452.98 158.20 54458.55 88888.00 2015-06-25 12:33:30.875 176 12453.02 158.18 54458.57 88888.00 2015-06-25 12:33:31.000 176 12453.05 158.10 54458.57 88888.00 2015-06-25 12:33:31.125 176 12452.95 158.05 54458.57 88888.00 2015-06-25 12:33:31.250 176 12452.85 157.95 54458.60 88888.00 2015-06-25 12:33:31.375 176 12452.85 157.93 54458.60 88888.00 2015-06-25 12:33:31.500 176 12452.92 157.88 54458.60 88888.00 2015-06-25 12:33:31.625 176 12452.95 157.80 54458.60 88888.00 2015-06-25 12:33:31.750 176 12452.85 157.72 54458.60 88888.00 2015-06-25 12:33:31.875 176 12452.80 157.70 54458.60 88888.00 2015-06-25 12:33:32.000 176 12452.80 157.68 54458.60 88888.00 2015-06-25 12:33:32.125 176 12452.90 157.65 54458.62 88888.00 2015-06-25 12:33:32.250 176 12452.98 157.60 54458.65 88888.00 2015-06-25 12:33:32.375 176 12452.95 157.53 54458.62 88888.00 2015-06-25 12:33:32.500 176 12452.90 157.47 54458.65 88888.00 2015-06-25 12:33:32.625 176 12452.92 157.47 54458.62 88888.00 2015-06-25 12:33:32.750 176 12452.95 157.45 54458.65 88888.00 2015-06-25 12:33:32.875 176 12452.98 157.45 54458.65 88888.00 2015-06-25 12:33:33.000 176 12452.98 157.43 54458.65 88888.00 2015-06-25 12:33:33.125 176 12452.92 157.40 54458.65 88888.00 2015-06-25 12:33:33.250 176 12452.98 157.32 54458.62 88888.00 2015-06-25 12:33:33.375 176 12453.08 157.30 54458.60 88888.00 2015-06-25 12:33:33.500 176 12453.08 157.28 54458.62 88888.00 2015-06-25 12:33:33.625 176 12453.12 157.25 54458.62 88888.00 2015-06-25 12:33:33.750 176 12453.17 157.20 54458.60 88888.00 2015-06-25 12:33:33.875 176 12453.17 157.10 54458.60 88888.00 2015-06-25 12:33:34.000 176 12453.23 157.03 54458.60 88888.00 2015-06-25 12:33:34.125 176 12453.25 156.97 54458.62 88888.00 2015-06-25 12:33:34.250 176 12453.17 156.95 54458.62 88888.00 2015-06-25 12:33:34.375 176 12453.20 156.95 54458.62 88888.00 2015-06-25 12:33:34.500 176 12453.25 156.90 54458.62 88888.00 2015-06-25 12:33:34.625 176 12453.27 156.90 54458.60 88888.00 2015-06-25 12:33:34.750 176 12453.23 156.88 54458.57 88888.00 2015-06-25 12:33:34.875 176 12453.25 156.85 54458.60 88888.00 2015-06-25 12:33:35.000 176 12453.27 156.82 54458.55 88888.00 2015-06-25 12:33:35.125 176 12453.30 156.82 54458.55 88888.00 2015-06-25 12:33:35.250 176 12453.30 156.78 54458.57 88888.00 2015-06-25 12:33:35.375 176 12453.35 156.78 54458.55 88888.00 2015-06-25 12:33:35.500 176 12453.38 156.70 54458.55 88888.00 2015-06-25 12:33:35.625 176 12453.40 156.65 54458.55 88888.00 2015-06-25 12:33:35.750 176 12453.45 156.62 54458.53 88888.00 2015-06-25 12:33:35.875 176 12453.55 156.57 54458.53 88888.00 2015-06-25 12:33:36.000 176 12453.60 156.55 54458.53 88888.00 2015-06-25 12:33:36.125 176 12453.62 156.55 54458.55 88888.00 2015-06-25 12:33:36.250 176 12453.62 156.40 54458.55 88888.00 2015-06-25 12:33:36.375 176 12453.67 156.40 54458.53 88888.00 2015-06-25 12:33:36.500 176 12453.73 156.38 54458.50 88888.00 2015-06-25 12:33:36.625 176 12453.83 156.38 54458.53 88888.00 2015-06-25 12:33:36.750 176 12453.90 156.35 54458.50 88888.00 2015-06-25 12:33:36.875 176 12454.00 156.22 54458.47 88888.00 2015-06-25 12:33:37.000 176 12454.00 156.18 54458.45 88888.00 2015-06-25 12:33:37.125 176 12454.08 156.10 54458.43 88888.00 2015-06-25 12:33:37.250 176 12454.15 156.05 54458.38 88888.00 2015-06-25 12:33:37.375 176 12454.27 156.03 54458.40 88888.00 2015-06-25 12:33:37.500 176 12454.38 156.00 54458.38 88888.00 2015-06-25 12:33:37.625 176 12454.42 155.97 54458.38 88888.00 2015-06-25 12:33:37.750 176 12454.50 155.97 54458.38 88888.00 2015-06-25 12:33:37.875 176 12454.52 155.93 54458.35 88888.00 2015-06-25 12:33:38.000 176 12454.58 155.93 54458.35 88888.00 2015-06-25 12:33:38.125 176 12454.73 155.90 54458.35 88888.00 2015-06-25 12:33:38.250 176 12454.85 155.88 54458.32 88888.00 2015-06-25 12:33:38.375 176 12455.02 155.90 54458.30 88888.00 2015-06-25 12:33:38.500 176 12455.00 155.93 54458.30 88888.00 2015-06-25 12:33:38.625 176 12455.10 155.95 54458.30 88888.00 2015-06-25 12:33:38.750 176 12455.17 156.00 54458.30 88888.00 2015-06-25 12:33:38.875 176 12455.27 156.00 54458.28 88888.00 2015-06-25 12:33:39.000 176 12455.42 156.03 54458.25 88888.00 2015-06-25 12:33:39.125 176 12455.52 156.07 54458.25 88888.00 2015-06-25 12:33:39.250 176 12455.52 156.10 54458.20 88888.00 2015-06-25 12:33:39.375 176 12455.65 156.18 54458.20 88888.00 2015-06-25 12:33:39.500 176 12455.67 156.22 54458.18 88888.00 2015-06-25 12:33:39.625 176 12455.73 156.30 54458.18 88888.00 2015-06-25 12:33:39.750 176 12455.85 156.35 54458.15 88888.00 2015-06-25 12:33:39.875 176 12455.90 156.38 54458.12 88888.00 2015-06-25 12:33:40.000 176 12455.90 156.38 54458.10 88888.00 2015-06-25 12:33:40.125 176 12455.90 156.43 54458.10 88888.00 2015-06-25 12:33:40.250 176 12455.98 156.43 54458.15 88888.00 2015-06-25 12:33:40.375 176 12456.05 156.50 54458.12 88888.00 2015-06-25 12:33:40.500 176 12456.08 156.53 54458.12 88888.00 2015-06-25 12:33:40.625 176 12456.15 156.57 54458.10 88888.00 2015-06-25 12:33:40.750 176 12456.20 156.60 54458.12 88888.00 2015-06-25 12:33:40.875 176 12456.23 156.62 54458.12 88888.00 2015-06-25 12:33:41.000 176 12456.23 156.68 54458.12 88888.00 2015-06-25 12:33:41.125 176 12456.23 156.72 54458.12 88888.00 2015-06-25 12:33:41.250 176 12456.20 156.78 54458.12 88888.00 2015-06-25 12:33:41.375 176 12456.27 156.85 54458.12 88888.00 2015-06-25 12:33:41.500 176 12456.30 156.88 54458.12 88888.00 2015-06-25 12:33:41.625 176 12456.25 156.93 54458.12 88888.00 2015-06-25 12:33:41.750 176 12456.20 156.97 54458.10 88888.00 2015-06-25 12:33:41.875 176 12456.20 157.00 54458.07 88888.00 2015-06-25 12:33:42.000 176 12456.23 157.05 54458.10 88888.00 2015-06-25 12:33:42.125 176 12456.17 157.12 54458.12 88888.00 2015-06-25 12:33:42.250 176 12456.15 157.18 54458.12 88888.00 2015-06-25 12:33:42.375 176 12456.15 157.20 54458.12 88888.00 2015-06-25 12:33:42.500 176 12456.15 157.28 54458.15 88888.00 2015-06-25 12:33:42.625 176 12456.15 157.32 54458.15 88888.00 2015-06-25 12:33:42.750 176 12456.12 157.35 54458.15 88888.00 2015-06-25 12:33:42.875 176 12456.12 157.38 54458.18 88888.00 2015-06-25 12:33:43.000 176 12456.15 157.43 54458.18 88888.00 2015-06-25 12:33:43.125 176 12456.15 157.45 54458.20 88888.00 2015-06-25 12:33:43.250 176 12456.12 157.43 54458.20 88888.00 2015-06-25 12:33:43.375 176 12456.15 157.47 54458.18 88888.00 2015-06-25 12:33:43.500 176 12456.23 157.53 54458.20 88888.00 2015-06-25 12:33:43.625 176 12456.25 157.55 54458.20 88888.00 2015-06-25 12:33:43.750 176 12456.23 157.62 54458.22 88888.00 2015-06-25 12:33:43.875 176 12456.23 157.65 54458.25 88888.00 2015-06-25 12:33:44.000 176 12456.25 157.68 54458.22 88888.00 2015-06-25 12:33:44.125 176 12456.30 157.72 54458.28 88888.00 2015-06-25 12:33:44.250 176 12456.25 157.78 54458.30 88888.00 2015-06-25 12:33:44.375 176 12456.25 157.80 54458.30 88888.00 2015-06-25 12:33:44.500 176 12456.20 157.82 54458.30 88888.00 2015-06-25 12:33:44.625 176 12456.17 157.88 54458.30 88888.00 2015-06-25 12:33:44.750 176 12456.12 157.90 54458.32 88888.00 2015-06-25 12:33:44.875 176 12456.10 157.93 54458.30 88888.00 2015-06-25 12:33:45.000 176 12456.15 157.97 54458.32 88888.00 2015-06-25 12:33:45.125 176 12456.15 157.97 54458.35 88888.00 2015-06-25 12:33:45.250 176 12456.05 157.97 54458.38 88888.00 2015-06-25 12:33:45.375 176 12456.08 158.00 54458.38 88888.00 2015-06-25 12:33:45.500 176 12456.08 158.03 54458.38 88888.00 2015-06-25 12:33:45.625 176 12456.12 158.03 54458.38 88888.00 2015-06-25 12:33:45.750 176 12456.17 158.05 54458.43 88888.00 2015-06-25 12:33:45.875 176 12456.17 158.07 54458.43 88888.00 2015-06-25 12:33:46.000 176 12456.10 158.05 54458.40 88888.00 2015-06-25 12:33:46.125 176 12456.08 158.05 54458.43 88888.00 2015-06-25 12:33:46.250 176 12456.12 158.07 54458.45 88888.00 2015-06-25 12:33:46.375 176 12456.25 158.10 54458.45 88888.00 2015-06-25 12:33:46.500 176 12456.35 158.12 54458.45 88888.00 2015-06-25 12:33:46.625 176 12456.42 158.12 54458.45 88888.00 2015-06-25 12:33:46.750 176 12456.42 158.18 54458.47 88888.00 2015-06-25 12:33:46.875 176 12456.48 158.22 54458.47 88888.00 2015-06-25 12:33:47.000 176 12456.48 158.22 54458.45 88888.00 2015-06-25 12:33:47.125 176 12456.55 158.25 54458.47 88888.00 2015-06-25 12:33:47.250 176 12456.65 158.28 54458.50 88888.00 2015-06-25 12:33:47.375 176 12456.80 158.30 54458.50 88888.00 2015-06-25 12:33:47.500 176 12456.88 158.35 54458.50 88888.00 2015-06-25 12:33:47.625 176 12456.92 158.35 54458.50 88888.00 2015-06-25 12:33:47.750 176 12456.98 158.40 54458.53 88888.00 2015-06-25 12:33:47.875 176 12457.05 158.45 54458.50 88888.00 2015-06-25 12:33:48.000 176 12457.10 158.53 54458.53 88888.00 2015-06-25 12:33:48.125 176 12457.12 158.55 54458.50 88888.00 2015-06-25 12:33:48.250 176 12457.23 158.57 54458.55 88888.00 2015-06-25 12:33:48.375 176 12457.33 158.60 54458.57 88888.00 2015-06-25 12:33:48.500 176 12457.40 158.68 54458.57 88888.00 2015-06-25 12:33:48.625 176 12457.42 158.72 54458.57 88888.00 2015-06-25 12:33:48.750 176 12457.42 158.78 54458.57 88888.00 2015-06-25 12:33:48.875 176 12457.35 158.80 54458.55 88888.00 2015-06-25 12:33:49.000 176 12457.38 158.85 54458.57 88888.00 2015-06-25 12:33:49.125 176 12457.35 158.90 54458.57 88888.00 2015-06-25 12:33:49.250 176 12457.40 158.95 54458.57 88888.00 2015-06-25 12:33:49.375 176 12457.42 159.05 54458.57 88888.00 2015-06-25 12:33:49.500 176 12457.33 159.10 54458.57 88888.00 2015-06-25 12:33:49.625 176 12457.30 159.12 54458.60 88888.00 2015-06-25 12:33:49.750 176 12457.38 159.15 54458.57 88888.00 2015-06-25 12:33:49.875 176 12457.38 159.12 54458.57 88888.00 2015-06-25 12:33:50.000 176 12457.30 159.12 54458.57 88888.00 2015-06-25 12:33:50.125 176 12457.35 159.15 54458.60 88888.00 2015-06-25 12:33:50.250 176 12457.35 159.12 54458.62 88888.00 2015-06-25 12:33:50.375 176 12457.40 159.12 54458.60 88888.00 2015-06-25 12:33:50.500 176 12457.52 159.15 54458.60 88888.00 2015-06-25 12:33:50.625 176 12457.55 159.12 54458.57 88888.00 2015-06-25 12:33:50.750 176 12457.55 159.12 54458.60 88888.00 2015-06-25 12:33:50.875 176 12457.55 159.12 54458.57 88888.00 2015-06-25 12:33:51.000 176 12457.58 159.12 54458.57 88888.00 2015-06-25 12:33:51.125 176 12457.62 159.12 54458.57 88888.00 2015-06-25 12:33:51.250 176 12457.55 159.10 54458.60 88888.00 2015-06-25 12:33:51.375 176 12457.55 159.10 54458.60 88888.00 2015-06-25 12:33:51.500 176 12457.50 159.05 54458.62 88888.00 2015-06-25 12:33:51.625 176 12457.42 158.97 54458.60 88888.00 2015-06-25 12:33:51.750 176 12457.40 158.97 54458.60 88888.00 2015-06-25 12:33:51.875 176 12457.38 158.95 54458.60 88888.00 2015-06-25 12:33:52.000 176 12457.35 158.93 54458.60 88888.00 2015-06-25 12:33:52.125 176 12457.25 158.90 54458.62 88888.00 2015-06-25 12:33:52.250 176 12457.15 158.88 54458.62 88888.00 2015-06-25 12:33:52.375 176 12457.20 158.88 54458.65 88888.00 2015-06-25 12:33:52.500 176 12457.23 158.88 54458.65 88888.00 2015-06-25 12:33:52.625 176 12457.20 158.85 54458.68 88888.00 2015-06-25 12:33:52.750 176 12457.23 158.82 54458.65 88888.00 2015-06-25 12:33:52.875 176 12457.17 158.82 54458.65 88888.00 2015-06-25 12:33:53.000 176 12457.20 158.82 54458.68 88888.00 2015-06-25 12:33:53.125 176 12457.17 158.82 54458.62 88888.00 2015-06-25 12:33:53.250 176 12457.12 158.82 54458.62 88888.00 2015-06-25 12:33:53.375 176 12457.17 158.88 54458.65 88888.00 2015-06-25 12:33:53.500 176 12457.17 158.93 54458.65 88888.00 2015-06-25 12:33:53.625 176 12457.12 158.90 54458.65 88888.00 2015-06-25 12:33:53.750 176 12457.10 158.93 54458.62 88888.00 2015-06-25 12:33:53.875 176 12457.10 158.95 54458.68 88888.00 2015-06-25 12:33:54.000 176 12457.17 159.00 54458.70 88888.00 2015-06-25 12:33:54.125 176 12457.17 159.03 54458.70 88888.00 2015-06-25 12:33:54.250 176 12457.10 159.00 54458.70 88888.00 2015-06-25 12:33:54.375 176 12457.12 158.97 54458.68 88888.00 2015-06-25 12:33:54.500 176 12457.08 158.97 54458.72 88888.00 2015-06-25 12:33:54.625 176 12457.02 158.95 54458.75 88888.00 2015-06-25 12:33:54.750 176 12457.12 158.95 54458.72 88888.00 2015-06-25 12:33:54.875 176 12457.15 158.90 54458.78 88888.00 2015-06-25 12:33:55.000 176 12457.20 158.85 54458.75 88888.00 2015-06-25 12:33:55.125 176 12457.17 158.78 54458.78 88888.00 2015-06-25 12:33:55.250 176 12457.15 158.78 54458.80 88888.00 2015-06-25 12:33:55.375 176 12457.20 158.78 54458.82 88888.00 2015-06-25 12:33:55.500 176 12457.23 158.75 54458.82 88888.00 2015-06-25 12:33:55.625 176 12457.20 158.68 54458.80 88888.00 2015-06-25 12:33:55.750 176 12457.20 158.62 54458.82 88888.00 2015-06-25 12:33:55.875 176 12457.23 158.60 54458.82 88888.00 2015-06-25 12:33:56.000 176 12457.25 158.60 54458.80 88888.00 2015-06-25 12:33:56.125 176 12457.23 158.60 54458.85 88888.00 2015-06-25 12:33:56.250 176 12457.20 158.57 54458.82 88888.00 2015-06-25 12:33:56.375 176 12457.25 158.57 54458.85 88888.00 2015-06-25 12:33:56.500 176 12457.25 158.55 54458.88 88888.00 2015-06-25 12:33:56.625 176 12457.17 158.55 54458.90 88888.00 2015-06-25 12:33:56.750 176 12457.17 158.55 54458.88 88888.00 2015-06-25 12:33:56.875 176 12457.15 158.55 54458.90 88888.00 2015-06-25 12:33:57.000 176 12457.08 158.55 54458.93 88888.00 2015-06-25 12:33:57.125 176 12457.10 158.53 54458.93 88888.00 2015-06-25 12:33:57.250 176 12457.10 158.47 54458.90 88888.00 2015-06-25 12:33:57.375 176 12457.10 158.47 54458.93 88888.00 2015-06-25 12:33:57.500 176 12457.10 158.50 54458.97 88888.00 2015-06-25 12:33:57.625 176 12457.15 158.55 54458.97 88888.00 2015-06-25 12:33:57.750 176 12457.12 158.55 54459.03 88888.00 2015-06-25 12:33:57.875 176 12457.12 158.53 54459.07 88888.00 2015-06-25 12:33:58.000 176 12457.15 158.53 54459.05 88888.00 2015-06-25 12:33:58.125 176 12457.17 158.55 54459.05 88888.00 2015-06-25 12:33:58.250 176 12457.15 158.55 54459.05 88888.00 2015-06-25 12:33:58.375 176 12457.20 158.57 54459.05 88888.00 2015-06-25 12:33:58.500 176 12457.20 158.60 54459.05 88888.00 2015-06-25 12:33:58.625 176 12457.20 158.62 54459.05 88888.00 2015-06-25 12:33:58.750 176 12457.33 158.65 54459.07 88888.00 2015-06-25 12:33:58.875 176 12457.35 158.70 54459.05 88888.00 2015-06-25 12:33:59.000 176 12457.38 158.70 54459.05 88888.00 2015-06-25 12:33:59.125 176 12457.40 158.75 54459.05 88888.00 2015-06-25 12:33:59.250 176 12457.42 158.78 54459.05 88888.00 2015-06-25 12:33:59.375 176 12457.50 158.78 54459.07 88888.00 2015-06-25 12:33:59.500 176 12457.52 158.78 54459.10 88888.00 2015-06-25 12:33:59.625 176 12457.60 158.85 54459.10 88888.00 2015-06-25 12:33:59.750 176 12457.60 158.93 54459.07 88888.00 2015-06-25 12:33:59.875 176 12457.58 158.93 54459.07 88888.00 2015-06-25 12:34:00.000 176 12457.62 158.97 54459.05 88888.00 2015-06-25 12:34:00.125 176 12457.67 159.05 54459.07 88888.00 2015-06-25 12:34:00.250 176 12457.70 159.12 54459.10 88888.00 2015-06-25 12:34:00.375 176 12457.75 159.20 54459.05 88888.00 2015-06-25 12:34:00.500 176 12457.75 159.22 54459.05 88888.00 2015-06-25 12:34:00.625 176 12457.75 159.28 54459.05 88888.00 2015-06-25 12:34:00.750 176 12457.77 159.35 54459.03 88888.00 2015-06-25 12:34:00.875 176 12457.80 159.43 54459.00 88888.00 2015-06-25 12:34:01.000 176 12457.85 159.50 54459.05 88888.00 2015-06-25 12:34:01.125 176 12457.88 159.55 54459.05 88888.00 2015-06-25 12:34:01.250 176 12457.83 159.60 54459.03 88888.00 2015-06-25 12:34:01.375 176 12457.83 159.68 54459.00 88888.00 2015-06-25 12:34:01.500 176 12457.85 159.75 54459.00 88888.00 2015-06-25 12:34:01.625 176 12457.85 159.80 54459.00 88888.00 2015-06-25 12:34:01.750 176 12457.80 159.85 54458.97 88888.00 2015-06-25 12:34:01.875 176 12457.85 159.93 54458.95 88888.00 2015-06-25 12:34:02.000 176 12457.90 159.95 54458.95 88888.00 2015-06-25 12:34:02.125 176 12457.83 159.97 54458.95 88888.00 2015-06-25 12:34:02.250 176 12457.80 159.93 54458.93 88888.00 2015-06-25 12:34:02.375 176 12457.88 159.93 54458.93 88888.00 2015-06-25 12:34:02.500 176 12457.90 159.90 54458.93 88888.00 2015-06-25 12:34:02.625 176 12457.92 159.90 54458.95 88888.00 2015-06-25 12:34:02.750 176 12457.90 159.85 54458.95 88888.00 2015-06-25 12:34:02.875 176 12457.90 159.85 54458.95 88888.00 2015-06-25 12:34:03.000 176 12457.98 159.82 54458.93 88888.00 2015-06-25 12:34:03.125 176 12458.05 159.78 54458.95 88888.00 2015-06-25 12:34:03.250 176 12458.00 159.70 54458.93 88888.00 2015-06-25 12:34:03.375 176 12457.95 159.65 54458.90 88888.00 2015-06-25 12:34:03.500 176 12457.95 159.68 54458.90 88888.00 2015-06-25 12:34:03.625 176 12458.02 159.62 54458.93 88888.00 2015-06-25 12:34:03.750 176 12458.05 159.57 54458.90 88888.00 2015-06-25 12:34:03.875 176 12458.00 159.53 54458.93 88888.00 2015-06-25 12:34:04.000 176 12457.98 159.55 54458.90 88888.00 2015-06-25 12:34:04.125 176 12458.02 159.53 54458.93 88888.00 2015-06-25 12:34:04.250 176 12458.02 159.47 54458.93 88888.00 2015-06-25 12:34:04.375 176 12458.10 159.50 54458.93 88888.00 2015-06-25 12:34:04.500 176 12458.12 159.50 54458.95 88888.00 2015-06-25 12:34:04.625 176 12458.12 159.43 54458.95 88888.00 2015-06-25 12:34:04.750 176 12458.10 159.40 54458.97 88888.00 2015-06-25 12:34:04.875 176 12458.12 159.40 54458.95 88888.00 2015-06-25 12:34:05.000 176 12458.17 159.38 54458.93 88888.00 2015-06-25 12:34:05.125 176 12458.17 159.32 54458.90 88888.00 2015-06-25 12:34:05.250 176 12458.15 159.35 54458.93 88888.00 2015-06-25 12:34:05.375 176 12458.20 159.38 54458.95 88888.00 2015-06-25 12:34:05.500 176 12458.20 159.38 54458.93 88888.00 2015-06-25 12:34:05.625 176 12458.30 159.32 54458.90 88888.00 2015-06-25 12:34:05.750 176 12458.38 159.32 54458.90 88888.00 2015-06-25 12:34:05.875 176 12458.38 159.38 54458.93 88888.00 2015-06-25 12:34:06.000 176 12458.42 159.38 54458.93 88888.00 2015-06-25 12:34:06.125 176 12458.55 159.38 54458.93 88888.00 2015-06-25 12:34:06.250 176 12458.52 159.35 54458.93 88888.00 2015-06-25 12:34:06.375 176 12458.60 159.38 54458.90 88888.00 2015-06-25 12:34:06.500 176 12458.67 159.32 54458.90 88888.00 2015-06-25 12:34:06.625 176 12458.80 159.35 54458.88 88888.00 2015-06-25 12:34:06.750 176 12458.85 159.32 54458.88 88888.00 2015-06-25 12:34:06.875 176 12458.90 159.35 54458.88 88888.00 2015-06-25 12:34:07.000 176 12458.90 159.35 54458.88 88888.00 2015-06-25 12:34:07.125 176 12458.92 159.38 54458.93 88888.00 2015-06-25 12:34:07.250 176 12458.95 159.40 54458.93 88888.00 2015-06-25 12:34:07.375 176 12458.90 159.38 54458.95 88888.00 2015-06-25 12:34:07.500 176 12458.92 159.40 54458.95 88888.00 2015-06-25 12:34:07.625 176 12458.92 159.43 54458.95 88888.00 2015-06-25 12:34:07.750 176 12458.92 159.43 54458.93 88888.00 2015-06-25 12:34:07.875 176 12458.92 159.45 54458.93 88888.00 2015-06-25 12:34:08.000 176 12458.90 159.45 54458.93 88888.00 2015-06-25 12:34:08.125 176 12458.92 159.43 54458.93 88888.00 2015-06-25 12:34:08.250 176 12458.90 159.38 54458.95 88888.00 2015-06-25 12:34:08.375 176 12458.88 159.40 54458.95 88888.00 2015-06-25 12:34:08.500 176 12458.88 159.38 54458.95 88888.00 2015-06-25 12:34:08.625 176 12458.88 159.40 54458.93 88888.00 2015-06-25 12:34:08.750 176 12458.77 159.38 54458.93 88888.00 2015-06-25 12:34:08.875 176 12458.80 159.35 54458.95 88888.00 2015-06-25 12:34:09.000 176 12458.75 159.35 54458.93 88888.00 2015-06-25 12:34:09.125 176 12458.77 159.35 54458.95 88888.00 2015-06-25 12:34:09.250 176 12458.73 159.32 54458.97 88888.00 2015-06-25 12:34:09.375 176 12458.65 159.32 54458.97 88888.00 2015-06-25 12:34:09.500 176 12458.65 159.28 54458.95 88888.00 2015-06-25 12:34:09.625 176 12458.58 159.28 54458.93 88888.00 2015-06-25 12:34:09.750 176 12458.52 159.28 54458.93 88888.00 2015-06-25 12:34:09.875 176 12458.50 159.25 54458.97 88888.00 2015-06-25 12:34:10.000 176 12458.50 159.22 54458.95 88888.00 2015-06-25 12:34:10.125 176 12458.50 159.20 54458.95 88888.00 2015-06-25 12:34:10.250 176 12458.52 159.15 54459.00 88888.00 2015-06-25 12:34:10.375 176 12458.52 159.12 54458.97 88888.00 2015-06-25 12:34:10.500 176 12458.45 159.10 54458.95 88888.00 2015-06-25 12:34:10.625 176 12458.45 159.05 54458.93 88888.00 2015-06-25 12:34:10.750 176 12458.42 159.03 54458.93 88888.00 2015-06-25 12:34:10.875 176 12458.42 158.97 54458.93 88888.00 2015-06-25 12:34:11.000 176 12458.45 158.93 54458.90 88888.00 2015-06-25 12:34:11.125 176 12458.42 158.90 54458.95 88888.00 2015-06-25 12:34:11.250 176 12458.45 158.82 54458.93 88888.00 2015-06-25 12:34:11.375 176 12458.42 158.82 54458.93 88888.00 2015-06-25 12:34:11.500 176 12458.38 158.85 54458.93 88888.00 2015-06-25 12:34:11.625 176 12458.35 158.85 54458.93 88888.00 2015-06-25 12:34:11.750 176 12458.30 158.80 54458.95 88888.00 2015-06-25 12:34:11.875 176 12458.25 158.78 54458.95 88888.00 2015-06-25 12:34:12.000 176 12458.25 158.78 54458.93 88888.00 2015-06-25 12:34:12.125 176 12458.23 158.80 54458.95 88888.00 2015-06-25 12:34:12.250 176 12458.17 158.75 54458.97 88888.00 2015-06-25 12:34:12.375 176 12458.17 158.75 54458.95 88888.00 2015-06-25 12:34:12.500 176 12458.17 158.78 54458.97 88888.00 2015-06-25 12:34:12.625 176 12458.10 158.78 54458.97 88888.00 2015-06-25 12:34:12.750 176 12458.05 158.75 54458.95 88888.00 2015-06-25 12:34:12.875 176 12458.00 158.78 54458.97 88888.00 2015-06-25 12:34:13.000 176 12457.95 158.78 54458.95 88888.00 2015-06-25 12:34:13.125 176 12457.88 158.78 54458.95 88888.00 2015-06-25 12:34:13.250 176 12457.83 158.72 54458.97 88888.00 2015-06-25 12:34:13.375 176 12457.83 158.72 54458.95 88888.00 2015-06-25 12:34:13.500 176 12457.75 158.70 54458.95 88888.00 2015-06-25 12:34:13.625 176 12457.75 158.68 54458.97 88888.00 2015-06-25 12:34:13.750 176 12457.73 158.68 54458.97 88888.00 2015-06-25 12:34:13.875 176 12457.62 158.62 54458.97 88888.00 2015-06-25 12:34:14.000 176 12457.55 158.60 54459.00 88888.00 2015-06-25 12:34:14.125 176 12457.48 158.57 54459.00 88888.00 2015-06-25 12:34:14.250 176 12457.33 158.55 54459.03 88888.00 2015-06-25 12:34:14.375 176 12457.23 158.53 54459.03 88888.00 2015-06-25 12:34:14.500 176 12457.15 158.50 54459.03 88888.00 2015-06-25 12:34:14.625 176 12457.05 158.45 54459.03 88888.00 2015-06-25 12:34:14.750 176 12457.00 158.43 54459.05 88888.00 2015-06-25 12:34:14.875 176 12456.95 158.40 54459.05 88888.00 2015-06-25 12:34:15.000 176 12456.90 158.38 54459.03 88888.00 2015-06-25 12:34:15.125 176 12456.85 158.35 54459.05 88888.00 2015-06-25 12:34:15.250 176 12456.75 158.30 54459.10 88888.00 2015-06-25 12:34:15.375 176 12456.75 158.28 54459.12 88888.00 2015-06-25 12:34:15.500 176 12456.65 158.22 54459.15 88888.00 2015-06-25 12:34:15.625 176 12456.50 158.15 54459.15 88888.00 2015-06-25 12:34:15.750 176 12456.45 158.07 54459.15 88888.00 2015-06-25 12:34:15.875 176 12456.40 158.03 54459.15 88888.00 2015-06-25 12:34:16.000 176 12456.38 158.00 54459.18 88888.00 2015-06-25 12:34:16.125 176 12456.33 157.95 54459.18 88888.00 2015-06-25 12:34:16.250 176 12456.25 157.88 54459.20 88888.00 2015-06-25 12:34:16.375 176 12456.25 157.88 54459.20 88888.00 2015-06-25 12:34:16.500 176 12456.17 157.82 54459.22 88888.00 2015-06-25 12:34:16.625 176 12456.15 157.80 54459.22 88888.00 2015-06-25 12:34:16.750 176 12456.12 157.78 54459.20 88888.00 2015-06-25 12:34:16.875 176 12456.20 157.78 54459.20 88888.00 2015-06-25 12:34:17.000 176 12456.20 157.70 54459.20 88888.00 2015-06-25 12:34:17.125 176 12456.15 157.60 54459.20 88888.00 2015-06-25 12:34:17.250 176 12456.15 157.55 54459.20 88888.00 2015-06-25 12:34:17.375 176 12456.23 157.53 54459.22 88888.00 2015-06-25 12:34:17.500 176 12456.30 157.50 54459.20 88888.00 2015-06-25 12:34:17.625 176 12456.33 157.50 54459.20 88888.00 2015-06-25 12:34:17.750 176 12456.30 157.45 54459.20 88888.00 2015-06-25 12:34:17.875 176 12456.30 157.43 54459.18 88888.00 2015-06-25 12:34:18.000 176 12456.35 157.43 54459.18 88888.00 2015-06-25 12:34:18.125 176 12456.42 157.38 54459.18 88888.00 2015-06-25 12:34:18.250 176 12456.42 157.38 54459.18 88888.00 2015-06-25 12:34:18.375 176 12456.50 157.38 54459.20 88888.00 2015-06-25 12:34:18.500 176 12456.50 157.38 54459.18 88888.00 2015-06-25 12:34:18.625 176 12456.50 157.40 54459.18 88888.00 2015-06-25 12:34:18.750 176 12456.52 157.40 54459.18 88888.00 2015-06-25 12:34:18.875 176 12456.58 157.40 54459.20 88888.00 2015-06-25 12:34:19.000 176 12456.67 157.40 54459.18 88888.00 2015-06-25 12:34:19.125 176 12456.67 157.40 54459.15 88888.00 2015-06-25 12:34:19.250 176 12456.67 157.40 54459.15 88888.00 2015-06-25 12:34:19.375 176 12456.70 157.47 54459.15 88888.00 2015-06-25 12:34:19.500 176 12456.73 157.45 54459.15 88888.00 2015-06-25 12:34:19.625 176 12456.73 157.47 54459.15 88888.00 2015-06-25 12:34:19.750 176 12456.75 157.50 54459.12 88888.00 2015-06-25 12:34:19.875 176 12456.77 157.55 54459.12 88888.00 2015-06-25 12:34:20.000 176 12456.77 157.57 54459.10 88888.00 2015-06-25 12:34:20.125 176 12456.77 157.60 54459.12 88888.00 2015-06-25 12:34:20.250 176 12456.73 157.62 54459.10 88888.00 2015-06-25 12:34:20.375 176 12456.77 157.62 54459.10 88888.00 2015-06-25 12:34:20.500 176 12456.75 157.62 54459.07 88888.00 2015-06-25 12:34:20.625 176 12456.77 157.65 54459.10 88888.00 2015-06-25 12:34:20.750 176 12456.83 157.65 54459.10 88888.00 2015-06-25 12:34:20.875 176 12456.85 157.68 54459.10 88888.00 2015-06-25 12:34:21.000 176 12456.85 157.65 54459.03 88888.00 2015-06-25 12:34:21.125 176 12456.80 157.62 54459.00 88888.00 2015-06-25 12:34:21.250 176 12456.83 157.60 54459.00 88888.00 2015-06-25 12:34:21.375 176 12456.88 157.62 54459.00 88888.00 2015-06-25 12:34:21.500 176 12456.90 157.65 54458.97 88888.00 2015-06-25 12:34:21.625 176 12456.90 157.65 54458.97 88888.00 2015-06-25 12:34:21.750 176 12456.95 157.65 54458.93 88888.00 2015-06-25 12:34:21.875 176 12457.05 157.62 54458.93 88888.00 2015-06-25 12:34:22.000 176 12457.10 157.60 54458.93 88888.00 2015-06-25 12:34:22.125 176 12457.20 157.57 54458.95 88888.00 2015-06-25 12:34:22.250 176 12457.25 157.55 54458.93 88888.00 2015-06-25 12:34:22.375 176 12457.27 157.55 54458.90 88888.00 2015-06-25 12:34:22.500 176 12457.33 157.55 54458.90 88888.00 2015-06-25 12:34:22.625 176 12457.42 157.53 54458.88 88888.00 2015-06-25 12:34:22.750 176 12457.55 157.53 54458.85 88888.00 2015-06-25 12:34:22.875 176 12457.60 157.50 54458.85 88888.00 2015-06-25 12:34:23.000 176 12457.65 157.45 54458.80 88888.00 2015-06-25 12:34:23.125 176 12457.70 157.40 54458.78 88888.00 2015-06-25 12:34:23.250 176 12457.80 157.43 54458.80 88888.00 2015-06-25 12:34:23.375 176 12457.90 157.40 54458.78 88888.00 2015-06-25 12:34:23.500 176 12457.98 157.38 54458.75 88888.00 2015-06-25 12:34:23.625 176 12458.05 157.38 54458.78 88888.00 2015-06-25 12:34:23.750 176 12458.15 157.38 54458.75 88888.00 2015-06-25 12:34:23.875 176 12458.25 157.38 54458.75 88888.00 2015-06-25 12:34:24.000 176 12458.30 157.38 54458.70 88888.00 2015-06-25 12:34:24.125 176 12458.27 157.38 54458.70 88888.00 2015-06-25 12:34:24.250 176 12458.33 157.40 54458.72 88888.00 2015-06-25 12:34:24.375 176 12458.40 157.43 54458.72 88888.00 2015-06-25 12:34:24.500 176 12458.48 157.43 54458.72 88888.00 2015-06-25 12:34:24.625 176 12458.52 157.40 54458.72 88888.00 2015-06-25 12:34:24.750 176 12458.52 157.40 54458.72 88888.00 2015-06-25 12:34:24.875 176 12458.58 157.43 54458.72 88888.00 2015-06-25 12:34:25.000 176 12458.60 157.43 54458.72 88888.00 2015-06-25 12:34:25.125 176 12458.70 157.43 54458.72 88888.00 2015-06-25 12:34:25.250 176 12458.73 157.50 54458.75 88888.00 2015-06-25 12:34:25.375 176 12458.75 157.53 54458.75 88888.00 2015-06-25 12:34:25.500 176 12458.75 157.57 54458.72 88888.00 2015-06-25 12:34:25.625 176 12458.83 157.60 54458.75 88888.00 2015-06-25 12:34:25.750 176 12458.88 157.65 54458.72 88888.00 2015-06-25 12:34:25.875 176 12458.85 157.70 54458.70 88888.00 2015-06-25 12:34:26.000 176 12458.90 157.75 54458.65 88888.00 2015-06-25 12:34:26.125 176 12458.98 157.80 54458.62 88888.00 2015-06-25 12:34:26.250 176 12458.95 157.85 54458.65 88888.00 2015-06-25 12:34:26.375 176 12459.10 157.90 54458.62 88888.00 2015-06-25 12:34:26.500 176 12459.17 158.03 54458.62 88888.00 2015-06-25 12:34:26.625 176 12459.25 158.05 54458.57 88888.00 2015-06-25 12:34:26.750 176 12459.30 158.15 54458.57 88888.00 2015-06-25 12:34:26.875 176 12459.40 158.22 54458.57 88888.00 2015-06-25 12:34:27.000 176 12459.48 158.28 54458.55 88888.00 2015-06-25 12:34:27.125 176 12459.55 158.32 54458.55 88888.00 2015-06-25 12:34:27.250 176 12459.60 158.38 54458.55 88888.00 2015-06-25 12:34:27.375 176 12459.60 158.38 54458.55 88888.00 2015-06-25 12:34:27.500 176 12459.55 158.40 54458.55 88888.00 2015-06-25 12:34:27.625 176 12459.62 158.45 54458.53 88888.00 2015-06-25 12:34:27.750 176 12459.62 158.50 54458.53 88888.00 2015-06-25 12:34:27.875 176 12459.60 158.50 54458.50 88888.00 2015-06-25 12:34:28.000 176 12459.62 158.50 54458.50 88888.00 2015-06-25 12:34:28.125 176 12459.67 158.55 54458.53 88888.00 2015-06-25 12:34:28.250 176 12459.62 158.55 54458.50 88888.00 2015-06-25 12:34:28.375 176 12459.60 158.57 54458.47 88888.00 2015-06-25 12:34:28.500 176 12459.52 158.55 54458.47 88888.00 2015-06-25 12:34:28.625 176 12459.55 158.57 54458.47 88888.00 2015-06-25 12:34:28.750 176 12459.60 158.57 54458.47 88888.00 2015-06-25 12:34:28.875 176 12459.55 158.57 54458.45 88888.00 2015-06-25 12:34:29.000 176 12459.52 158.57 54458.43 88888.00 2015-06-25 12:34:29.125 176 12459.55 158.60 54458.43 88888.00 2015-06-25 12:34:29.250 176 12459.55 158.60 54458.45 88888.00 2015-06-25 12:34:29.375 176 12459.45 158.62 54458.43 88888.00 2015-06-25 12:34:29.500 176 12459.40 158.65 54458.40 88888.00 2015-06-25 12:34:29.625 176 12459.40 158.68 54458.40 88888.00 2015-06-25 12:34:29.750 176 12459.35 158.68 54458.43 88888.00 2015-06-25 12:34:29.875 176 12459.27 158.68 54458.45 88888.00 2015-06-25 12:34:30.000 176 12459.23 158.68 54458.45 88888.00 2015-06-25 12:34:30.125 176 12459.12 158.70 54458.43 88888.00 2015-06-25 12:34:30.250 176 12458.98 158.62 54458.45 88888.00 2015-06-25 12:34:30.375 176 12459.00 158.65 54458.45 88888.00 2015-06-25 12:34:30.500 176 12458.92 158.62 54458.43 88888.00 2015-06-25 12:34:30.625 176 12458.83 158.60 54458.43 88888.00 2015-06-25 12:34:30.750 176 12458.73 158.57 54458.43 88888.00 2015-06-25 12:34:30.875 176 12458.67 158.60 54458.45 88888.00 2015-06-25 12:34:31.000 176 12458.62 158.60 54458.45 88888.00 2015-06-25 12:34:31.125 176 12458.55 158.60 54458.45 88888.00 2015-06-25 12:34:31.250 176 12458.42 158.53 54458.45 88888.00 2015-06-25 12:34:31.375 176 12458.40 158.47 54458.45 88888.00 2015-06-25 12:34:31.500 176 12458.30 158.47 54458.45 88888.00 2015-06-25 12:34:31.625 176 12458.27 158.43 54458.47 88888.00 2015-06-25 12:34:31.750 176 12458.17 158.38 54458.47 88888.00 2015-06-25 12:34:31.875 176 12458.08 158.38 54458.50 88888.00 2015-06-25 12:34:32.000 176 12458.05 158.32 54458.47 88888.00 2015-06-25 12:34:32.125 176 12458.00 158.30 54458.47 88888.00 2015-06-25 12:34:32.250 176 12457.92 158.28 54458.53 88888.00 2015-06-25 12:34:32.375 176 12457.92 158.22 54458.50 88888.00 2015-06-25 12:34:32.500 176 12457.92 158.18 54458.50 88888.00 2015-06-25 12:34:32.625 176 12457.92 158.10 54458.50 88888.00 2015-06-25 12:34:32.750 176 12457.98 158.03 54458.47 88888.00 2015-06-25 12:34:32.875 176 12458.00 157.95 54458.47 88888.00 2015-06-25 12:34:33.000 176 12458.00 157.88 54458.47 88888.00 2015-06-25 12:34:33.125 176 12457.98 157.82 54458.50 88888.00 2015-06-25 12:34:33.250 176 12457.98 157.75 54458.50 88888.00 2015-06-25 12:34:33.375 176 12458.00 157.70 54458.53 88888.00 2015-06-25 12:34:33.500 176 12458.00 157.60 54458.55 88888.00 2015-06-25 12:34:33.625 176 12458.02 157.50 54458.53 88888.00 2015-06-25 12:34:33.750 176 12458.10 157.43 54458.50 88888.00 2015-06-25 12:34:33.875 176 12458.17 157.38 54458.53 88888.00 2015-06-25 12:34:34.000 176 12458.25 157.32 54458.55 88888.00 2015-06-25 12:34:34.125 176 12458.25 157.25 54458.53 88888.00 2015-06-25 12:34:34.250 176 12458.23 157.15 54458.50 88888.00 2015-06-25 12:34:34.375 176 12458.30 157.12 54458.55 88888.00 2015-06-25 12:34:34.500 176 12458.33 157.07 54458.53 88888.00 2015-06-25 12:34:34.625 176 12458.33 157.07 54458.53 88888.00 2015-06-25 12:34:34.750 176 12458.25 157.05 54458.50 88888.00 2015-06-25 12:34:34.875 176 12458.25 157.03 54458.53 88888.00 2015-06-25 12:34:35.000 176 12458.27 156.97 54458.55 88888.00 2015-06-25 12:34:35.125 176 12458.25 156.95 54458.57 88888.00 2015-06-25 12:34:35.250 176 12458.15 156.90 54458.62 88888.00 2015-06-25 12:34:35.375 176 12458.15 156.90 54458.60 88888.00 2015-06-25 12:34:35.500 176 12458.12 156.88 54458.57 88888.00 2015-06-25 12:34:35.625 176 12458.10 156.85 54458.60 88888.00 2015-06-25 12:34:35.750 176 12458.15 156.88 54458.60 88888.00 2015-06-25 12:34:35.875 176 12458.15 156.90 54458.62 88888.00 2015-06-25 12:34:36.000 176 12458.15 156.88 54458.60 88888.00 2015-06-25 12:34:36.125 176 12458.08 156.90 54458.60 88888.00 2015-06-25 12:34:36.250 176 12458.08 156.93 54458.57 88888.00 2015-06-25 12:34:36.375 176 12458.17 156.97 54458.60 88888.00 2015-06-25 12:34:36.500 176 12458.17 157.00 54458.57 88888.00 2015-06-25 12:34:36.625 176 12458.20 157.03 54458.60 88888.00 2015-06-25 12:34:36.750 176 12458.27 157.05 54458.57 88888.00 2015-06-25 12:34:36.875 176 12458.33 157.12 54458.57 88888.00 2015-06-25 12:34:37.000 176 12458.33 157.15 54458.57 88888.00 2015-06-25 12:34:37.125 176 12458.38 157.22 54458.57 88888.00 2015-06-25 12:34:37.250 176 12458.40 157.28 54458.57 88888.00 2015-06-25 12:34:37.375 176 12458.42 157.32 54458.55 88888.00 2015-06-25 12:34:37.500 176 12458.42 157.32 54458.53 88888.00 2015-06-25 12:34:37.625 176 12458.35 157.32 54458.55 88888.00 2015-06-25 12:34:37.750 176 12458.33 157.35 54458.57 88888.00 2015-06-25 12:34:37.875 176 12458.30 157.32 54458.57 88888.00 2015-06-25 12:34:38.000 176 12458.23 157.30 54458.57 88888.00 2015-06-25 12:34:38.125 176 12458.20 157.30 54458.60 88888.00 2015-06-25 12:34:38.250 176 12458.12 157.22 54458.65 88888.00 2015-06-25 12:34:38.375 176 12458.08 157.20 54458.62 88888.00 2015-06-25 12:34:38.500 176 12458.02 157.15 54458.65 88888.00 2015-06-25 12:34:38.625 176 12457.92 157.07 54458.65 88888.00 2015-06-25 12:34:38.750 176 12457.88 157.00 54458.68 88888.00 2015-06-25 12:34:38.875 176 12457.85 156.93 54458.68 88888.00 2015-06-25 12:34:39.000 176 12457.85 156.85 54458.62 88888.00 2015-06-25 12:34:39.125 176 12457.83 156.80 54458.68 88888.00 2015-06-25 12:34:39.250 176 12457.80 156.75 54458.70 88888.00 2015-06-25 12:34:39.375 176 12457.75 156.72 54458.70 88888.00 2015-06-25 12:34:39.500 176 12457.70 156.65 54458.70 88888.00 2015-06-25 12:34:39.625 176 12457.65 156.53 54458.65 88888.00 2015-06-25 12:34:39.750 176 12457.60 156.45 54458.68 88888.00 2015-06-25 12:34:39.875 176 12457.55 156.43 54458.68 88888.00 2015-06-25 12:34:40.000 176 12457.50 156.40 54458.70 88888.00 2015-06-25 12:34:40.125 176 12457.45 156.38 54458.68 88888.00 2015-06-25 12:34:40.250 176 12457.40 156.32 54458.65 88888.00 2015-06-25 12:34:40.375 176 12457.35 156.38 54458.68 88888.00 2015-06-25 12:34:40.500 176 12457.33 156.35 54458.68 88888.00 2015-06-25 12:34:40.625 176 12457.23 156.38 54458.65 88888.00 2015-06-25 12:34:40.750 176 12457.20 156.40 54458.68 88888.00 2015-06-25 12:34:40.875 176 12457.17 156.43 54458.65 88888.00 2015-06-25 12:34:41.000 176 12457.12 156.47 54458.60 88888.00 2015-06-25 12:34:41.125 176 12457.08 156.50 54458.55 88888.00 2015-06-25 12:34:41.250 176 12457.00 156.55 54458.57 88888.00 2015-06-25 12:34:41.375 176 12457.00 156.60 54458.57 88888.00 2015-06-25 12:34:41.500 176 12457.02 156.65 54458.57 88888.00 2015-06-25 12:34:41.625 176 12457.00 156.70 54458.57 88888.00 2015-06-25 12:34:41.750 176 12456.92 156.78 54458.55 88888.00 2015-06-25 12:34:41.875 176 12456.80 156.82 54458.55 88888.00 2015-06-25 12:34:42.000 176 12456.67 156.82 54458.53 88888.00 2015-06-25 12:34:42.125 176 12456.65 156.88 54458.55 88888.00 2015-06-25 12:34:42.250 176 12456.67 156.93 54458.53 88888.00 2015-06-25 12:34:42.375 176 12456.60 156.95 54458.53 88888.00 2015-06-25 12:34:42.500 176 12456.50 156.97 54458.53 88888.00 2015-06-25 12:34:42.625 176 12456.40 157.00 54458.50 88888.00 2015-06-25 12:34:42.750 176 12456.40 157.05 54458.47 88888.00 2015-06-25 12:34:42.875 176 12456.35 157.03 54458.45 88888.00 2015-06-25 12:34:43.000 176 12456.25 156.97 54458.45 88888.00 2015-06-25 12:34:43.125 176 12456.23 157.00 54458.45 88888.00 2015-06-25 12:34:43.250 176 12456.12 156.95 54458.45 88888.00 2015-06-25 12:34:43.375 176 12456.10 156.95 54458.45 88888.00 2015-06-25 12:34:43.500 176 12456.00 156.90 54458.45 88888.00 2015-06-25 12:34:43.625 176 12455.88 156.88 54458.43 88888.00 2015-06-25 12:34:43.750 176 12455.83 156.93 54458.43 88888.00 2015-06-25 12:34:43.875 176 12455.77 156.95 54458.43 88888.00 2015-06-25 12:34:44.000 176 12455.75 156.97 54458.43 88888.00 2015-06-25 12:34:44.125 176 12455.62 157.03 54458.43 88888.00 2015-06-25 12:34:44.250 176 12455.50 157.05 54458.43 88888.00 2015-06-25 12:34:44.375 176 12455.45 157.12 54458.43 88888.00 2015-06-25 12:34:44.500 176 12455.40 157.18 54458.43 88888.00 2015-06-25 12:34:44.625 176 12455.35 157.18 54458.40 88888.00 2015-06-25 12:34:44.750 176 12455.27 157.22 54458.38 88888.00 2015-06-25 12:34:44.875 176 12455.23 157.28 54458.40 88888.00 2015-06-25 12:34:45.000 176 12455.17 157.28 54458.38 88888.00 2015-06-25 12:34:45.125 176 12455.08 157.28 54458.35 88888.00 2015-06-25 12:34:45.250 176 12455.05 157.28 54458.35 88888.00 2015-06-25 12:34:45.375 176 12455.10 157.32 54458.35 88888.00 2015-06-25 12:34:45.500 176 12455.05 157.35 54458.35 88888.00 2015-06-25 12:34:45.625 176 12455.10 157.32 54458.32 88888.00 2015-06-25 12:34:45.750 176 12455.20 157.32 54458.30 88888.00 2015-06-25 12:34:45.875 176 12455.23 157.35 54458.32 88888.00 2015-06-25 12:34:46.000 176 12455.15 157.35 54458.30 88888.00 2015-06-25 12:34:46.125 176 12455.10 157.38 54458.28 88888.00 2015-06-25 12:34:46.250 176 12455.05 157.38 54458.28 88888.00 2015-06-25 12:34:46.375 176 12455.10 157.38 54458.28 88888.00 2015-06-25 12:34:46.500 176 12455.12 157.38 54458.30 88888.00 2015-06-25 12:34:46.625 176 12455.20 157.38 54458.28 88888.00 2015-06-25 12:34:46.750 176 12455.27 157.35 54458.30 88888.00 2015-06-25 12:34:46.875 176 12455.30 157.35 54458.35 88888.00 2015-06-25 12:34:47.000 176 12455.33 157.35 54458.35 88888.00 2015-06-25 12:34:47.125 176 12455.38 157.30 54458.32 88888.00 2015-06-25 12:34:47.250 176 12455.33 157.25 54458.30 88888.00 2015-06-25 12:34:47.375 176 12455.20 157.22 54458.28 88888.00 2015-06-25 12:34:47.500 176 12455.20 157.18 54458.25 88888.00 2015-06-25 12:34:47.625 176 12455.17 157.10 54458.20 88888.00 2015-06-25 12:34:47.750 176 12455.17 157.07 54458.20 88888.00 2015-06-25 12:34:47.875 176 12455.23 157.05 54458.22 88888.00 2015-06-25 12:34:48.000 176 12455.27 156.97 54458.20 88888.00 2015-06-25 12:34:48.125 176 12455.35 156.93 54458.20 88888.00 2015-06-25 12:34:48.250 176 12455.38 156.85 54458.20 88888.00 2015-06-25 12:34:48.375 176 12455.38 156.82 54458.12 88888.00 2015-06-25 12:34:48.500 176 12455.42 156.78 54458.10 88888.00 2015-06-25 12:34:48.625 176 12455.58 156.72 54458.10 88888.00 2015-06-25 12:34:48.750 176 12455.65 156.68 54458.10 88888.00 2015-06-25 12:34:48.875 176 12455.75 156.62 54458.07 88888.00 2015-06-25 12:34:49.000 176 12455.85 156.55 54458.05 88888.00 2015-06-25 12:34:49.125 176 12455.95 156.50 54458.05 88888.00 2015-06-25 12:34:49.250 176 12456.10 156.45 54458.03 88888.00 2015-06-25 12:34:49.375 176 12456.30 156.43 54458.00 88888.00 2015-06-25 12:34:49.500 176 12456.38 156.45 54458.00 88888.00 2015-06-25 12:34:49.625 176 12456.42 156.38 54457.95 88888.00 2015-06-25 12:34:49.750 176 12456.48 156.35 54457.93 88888.00 2015-06-25 12:34:49.875 176 12456.55 156.32 54457.93 88888.00 2015-06-25 12:34:50.000 176 12456.65 156.30 54457.90 88888.00 2015-06-25 12:34:50.125 176 12456.67 156.25 54457.90 88888.00 2015-06-25 12:34:50.250 176 12456.67 156.20 54457.88 88888.00 2015-06-25 12:34:50.375 176 12456.77 156.22 54457.85 88888.00 2015-06-25 12:34:50.500 176 12456.88 156.22 54457.82 88888.00 2015-06-25 12:34:50.625 176 12456.92 156.20 54457.80 88888.00 2015-06-25 12:34:50.750 176 12456.90 156.18 54457.80 88888.00 2015-06-25 12:34:50.875 176 12456.90 156.15 54457.75 88888.00 2015-06-25 12:34:51.000 176 12456.95 156.15 54457.75 88888.00 2015-06-25 12:34:51.125 176 12457.02 156.12 54457.72 88888.00 2015-06-25 12:34:51.250 176 12457.02 156.05 54457.70 88888.00 2015-06-25 12:34:51.375 176 12457.15 156.05 54457.70 88888.00 2015-06-25 12:34:51.500 176 12457.17 156.07 54457.68 88888.00 2015-06-25 12:34:51.625 176 12457.20 156.03 54457.65 88888.00 2015-06-25 12:34:51.750 176 12457.23 156.00 54457.62 88888.00 2015-06-25 12:34:51.875 176 12457.33 155.95 54457.62 88888.00 2015-06-25 12:34:52.000 176 12457.35 155.95 54457.62 88888.00 2015-06-25 12:34:52.125 176 12457.35 155.95 54457.57 88888.00 2015-06-25 12:34:52.250 176 12457.35 155.85 54457.57 88888.00 2015-06-25 12:34:52.375 176 12457.35 155.85 54457.55 88888.00 2015-06-25 12:34:52.500 176 12457.33 155.80 54457.55 88888.00 2015-06-25 12:34:52.625 176 12457.27 155.78 54457.55 88888.00 2015-06-25 12:34:52.750 176 12457.30 155.78 54457.53 88888.00 2015-06-25 12:34:52.875 176 12457.33 155.70 54457.50 88888.00 2015-06-25 12:34:53.000 176 12457.27 155.65 54457.50 88888.00 2015-06-25 12:34:53.125 176 12457.23 155.60 54457.45 88888.00 2015-06-25 12:34:53.250 176 12457.25 155.53 54457.43 88888.00 2015-06-25 12:34:53.375 176 12457.27 155.50 54457.43 88888.00 2015-06-25 12:34:53.500 176 12457.27 155.45 54457.43 88888.00 2015-06-25 12:34:53.625 176 12457.25 155.38 54457.40 88888.00 2015-06-25 12:34:53.750 176 12457.20 155.35 54457.38 88888.00 2015-06-25 12:34:53.875 176 12457.27 155.32 54457.38 88888.00 2015-06-25 12:34:54.000 176 12457.30 155.25 54457.35 88888.00 2015-06-25 12:34:54.125 176 12457.25 155.18 54457.30 88888.00 2015-06-25 12:34:54.250 176 12457.23 155.12 54457.32 88888.00 2015-06-25 12:34:54.375 176 12457.27 155.10 54457.30 88888.00 2015-06-25 12:34:54.500 176 12457.25 155.05 54457.30 88888.00 2015-06-25 12:34:54.625 176 12457.25 155.00 54457.30 88888.00 2015-06-25 12:34:54.750 176 12457.27 155.00 54457.25 88888.00 2015-06-25 12:34:54.875 176 12457.33 155.03 54457.25 88888.00 2015-06-25 12:34:55.000 176 12457.33 155.00 54457.20 88888.00 2015-06-25 12:34:55.125 176 12457.35 154.95 54457.20 88888.00 2015-06-25 12:34:55.250 176 12457.38 154.93 54457.15 88888.00 2015-06-25 12:34:55.375 176 12457.45 154.90 54457.15 88888.00 2015-06-25 12:34:55.500 176 12457.48 154.90 54457.15 88888.00 2015-06-25 12:34:55.625 176 12457.45 154.85 54457.15 88888.00 2015-06-25 12:34:55.750 176 12457.50 154.82 54457.07 88888.00 2015-06-25 12:34:55.875 176 12457.48 154.80 54457.05 88888.00 2015-06-25 12:34:56.000 176 12457.42 154.78 54457.03 88888.00 2015-06-25 12:34:56.125 176 12457.42 154.72 54457.00 88888.00 2015-06-25 12:34:56.250 176 12457.48 154.65 54457.00 88888.00 2015-06-25 12:34:56.375 176 12457.58 154.68 54457.00 88888.00 2015-06-25 12:34:56.500 176 12457.55 154.70 54457.00 88888.00 2015-06-25 12:34:56.625 176 12457.55 154.68 54457.00 88888.00 2015-06-25 12:34:56.750 176 12457.55 154.72 54456.97 88888.00 2015-06-25 12:34:56.875 176 12457.48 154.72 54456.93 88888.00 2015-06-25 12:34:57.000 176 12457.45 154.75 54456.95 88888.00 2015-06-25 12:34:57.125 176 12457.45 154.72 54456.93 88888.00 2015-06-25 12:34:57.250 176 12457.42 154.78 54456.90 88888.00 2015-06-25 12:34:57.375 176 12457.48 154.80 54456.88 88888.00 2015-06-25 12:34:57.500 176 12457.48 154.82 54456.88 88888.00 2015-06-25 12:34:57.625 176 12457.40 154.85 54456.88 88888.00 2015-06-25 12:34:57.750 176 12457.40 154.82 54456.85 88888.00 2015-06-25 12:34:57.875 176 12457.38 154.82 54456.85 88888.00 2015-06-25 12:34:58.000 176 12457.23 154.82 54456.85 88888.00 2015-06-25 12:34:58.125 176 12457.17 154.82 54456.82 88888.00 2015-06-25 12:34:58.250 176 12457.23 154.80 54456.82 88888.00 2015-06-25 12:34:58.375 176 12457.25 154.80 54456.82 88888.00 2015-06-25 12:34:58.500 176 12457.25 154.80 54456.80 88888.00 2015-06-25 12:34:58.625 176 12457.20 154.75 54456.78 88888.00 2015-06-25 12:34:58.750 176 12457.20 154.75 54456.78 88888.00 2015-06-25 12:34:58.875 176 12457.17 154.75 54456.75 88888.00 2015-06-25 12:34:59.000 176 12457.08 154.75 54456.75 88888.00 2015-06-25 12:34:59.125 176 12457.10 154.70 54456.75 88888.00 2015-06-25 12:34:59.250 176 12457.10 154.70 54456.75 88888.00 2015-06-25 12:34:59.375 176 12457.23 154.68 54456.75 88888.00 2015-06-25 12:34:59.500 176 12457.23 154.65 54456.72 88888.00 2015-06-25 12:34:59.625 176 12457.23 154.57 54456.72 88888.00 2015-06-25 12:34:59.750 176 12457.27 154.53 54456.68 88888.00 2015-06-25 12:34:59.875 176 12457.38 154.47 54456.68 88888.00 2015-06-25 12:35:00.000 176 12457.48 154.40 54456.68 88888.00 2015-06-25 12:35:00.125 176 12457.58 154.35 54456.65 88888.00 2015-06-25 12:35:00.250 176 12457.58 154.22 54456.62 88888.00 2015-06-25 12:35:00.375 176 12457.70 154.20 54456.62 88888.00 2015-06-25 12:35:00.500 176 12457.77 154.12 54456.57 88888.00 2015-06-25 12:35:00.625 176 12457.83 154.07 54456.57 88888.00 2015-06-25 12:35:00.750 176 12457.83 154.03 54456.55 88888.00 2015-06-25 12:35:00.875 176 12457.88 153.95 54456.53 88888.00 2015-06-25 12:35:01.000 176 12458.00 153.90 54456.50 88888.00 2015-06-25 12:35:01.125 176 12458.10 153.85 54456.53 88888.00 2015-06-25 12:35:01.250 176 12458.25 153.80 54456.47 88888.00 2015-06-25 12:35:01.375 176 12458.38 153.75 54456.43 88888.00 2015-06-25 12:35:01.500 176 12458.38 153.68 54456.40 88888.00 2015-06-25 12:35:01.625 176 12458.35 153.68 54456.43 88888.00 2015-06-25 12:35:01.750 176 12458.33 153.68 54456.45 88888.00 2015-06-25 12:35:01.875 176 12458.33 153.68 54456.43 88888.00 2015-06-25 12:35:02.000 176 12458.35 153.70 54456.40 88888.00 2015-06-25 12:35:02.125 176 12458.35 153.72 54456.38 88888.00 2015-06-25 12:35:02.250 176 12458.27 153.70 54456.32 88888.00 2015-06-25 12:35:02.375 176 12458.20 153.75 54456.30 88888.00 2015-06-25 12:35:02.500 176 12458.17 153.78 54456.32 88888.00 2015-06-25 12:35:02.625 176 12458.15 153.80 54456.30 88888.00 2015-06-25 12:35:02.750 176 12458.10 153.90 54456.30 88888.00 2015-06-25 12:35:02.875 176 12458.10 153.95 54456.28 88888.00 2015-06-25 12:35:03.000 176 12458.08 154.05 54456.25 88888.00 2015-06-25 12:35:03.125 176 12457.98 154.10 54456.22 88888.00 2015-06-25 12:35:03.250 176 12457.92 154.18 54456.22 88888.00 2015-06-25 12:35:03.375 176 12457.90 154.25 54456.22 88888.00 2015-06-25 12:35:03.500 176 12457.88 154.32 54456.22 88888.00 2015-06-25 12:35:03.625 176 12457.80 154.40 54456.22 88888.00 2015-06-25 12:35:03.750 176 12457.73 154.47 54456.20 88888.00 2015-06-25 12:35:03.875 176 12457.67 154.53 54456.18 88888.00 2015-06-25 12:35:04.000 176 12457.58 154.60 54456.12 88888.00 2015-06-25 12:35:04.125 176 12457.52 154.65 54456.15 88888.00 2015-06-25 12:35:04.250 176 12457.42 154.70 54456.15 88888.00 2015-06-25 12:35:04.375 176 12457.38 154.78 54456.12 88888.00 2015-06-25 12:35:04.500 176 12457.25 154.80 54456.10 88888.00 2015-06-25 12:35:04.625 176 12457.20 154.82 54456.07 88888.00 2015-06-25 12:35:04.750 176 12457.10 154.93 54456.07 88888.00 2015-06-25 12:35:04.875 176 12457.00 154.93 54456.05 88888.00 2015-06-25 12:35:05.000 176 12456.90 154.95 54456.03 88888.00 2015-06-25 12:35:05.125 176 12456.88 154.97 54456.05 88888.00 2015-06-25 12:35:05.250 176 12456.77 155.00 54456.07 88888.00 2015-06-25 12:35:05.375 176 12456.73 155.05 54456.05 88888.00 2015-06-25 12:35:05.500 176 12456.65 155.03 54456.03 88888.00 2015-06-25 12:35:05.625 176 12456.60 155.03 54456.00 88888.00 2015-06-25 12:35:05.750 176 12456.58 155.05 54456.00 88888.00 2015-06-25 12:35:05.875 176 12456.52 155.05 54456.00 88888.00 2015-06-25 12:35:06.000 176 12456.48 155.03 54456.00 88888.00 2015-06-25 12:35:06.125 176 12456.40 155.00 54456.00 88888.00 2015-06-25 12:35:06.250 176 12456.27 154.97 54456.00 88888.00 2015-06-25 12:35:06.375 176 12456.25 155.00 54455.97 88888.00 2015-06-25 12:35:06.500 176 12456.20 154.97 54455.95 88888.00 2015-06-25 12:35:06.625 176 12456.12 154.93 54455.95 88888.00 2015-06-25 12:35:06.750 176 12456.02 154.93 54455.97 88888.00 2015-06-25 12:35:06.875 176 12455.92 154.93 54455.95 88888.00 2015-06-25 12:35:07.000 176 12455.88 154.93 54455.93 88888.00 2015-06-25 12:35:07.125 176 12455.88 154.90 54455.90 88888.00 2015-06-25 12:35:07.250 176 12455.85 154.90 54455.90 88888.00 2015-06-25 12:35:07.375 176 12455.85 154.90 54455.88 88888.00 2015-06-25 12:35:07.500 176 12455.75 154.93 54455.88 88888.00 2015-06-25 12:35:07.625 176 12455.73 154.93 54455.90 88888.00 2015-06-25 12:35:07.750 176 12455.73 154.95 54455.88 88888.00 2015-06-25 12:35:07.875 176 12455.67 154.95 54455.82 88888.00 2015-06-25 12:35:08.000 176 12455.60 154.95 54455.82 88888.00 2015-06-25 12:35:08.125 176 12455.65 154.95 54455.85 88888.00 2015-06-25 12:35:08.250 176 12455.65 154.93 54455.82 88888.00 2015-06-25 12:35:08.375 176 12455.65 154.93 54455.80 88888.00 2015-06-25 12:35:08.500 176 12455.55 154.90 54455.78 88888.00 2015-06-25 12:35:08.625 176 12455.55 154.93 54455.80 88888.00 2015-06-25 12:35:08.750 176 12455.60 154.90 54455.80 88888.00 2015-06-25 12:35:08.875 176 12455.50 154.82 54455.78 88888.00 2015-06-25 12:35:09.000 176 12455.38 154.82 54455.72 88888.00 2015-06-25 12:35:09.125 176 12455.27 154.85 54455.72 88888.00 2015-06-25 12:35:09.250 176 12455.25 154.85 54455.75 88888.00 2015-06-25 12:35:09.375 176 12455.20 154.88 54455.75 88888.00 2015-06-25 12:35:09.500 176 12455.12 154.88 54455.70 88888.00 2015-06-25 12:35:09.625 176 12455.05 154.85 54455.68 88888.00 2015-06-25 12:35:09.750 176 12455.00 154.88 54455.68 88888.00 2015-06-25 12:35:09.875 176 12454.85 154.88 54455.65 88888.00 2015-06-25 12:35:10.000 176 12454.70 154.85 54455.62 88888.00 2015-06-25 12:35:10.125 176 12454.60 154.85 54455.62 88888.00 2015-06-25 12:35:10.250 176 12454.58 154.80 54455.62 88888.00 2015-06-25 12:35:10.375 176 12454.52 154.80 54455.62 88888.00 2015-06-25 12:35:10.500 176 12454.38 154.80 54455.57 88888.00 2015-06-25 12:35:10.625 176 12454.30 154.80 54455.57 88888.00 2015-06-25 12:35:10.750 176 12454.30 154.80 54455.60 88888.00 2015-06-25 12:35:10.875 176 12454.27 154.80 54455.55 88888.00 2015-06-25 12:35:11.000 176 12454.20 154.75 54455.55 88888.00 2015-06-25 12:35:11.125 176 12454.10 154.72 54455.55 88888.00 2015-06-25 12:35:11.250 176 12453.95 154.72 54455.53 88888.00 2015-06-25 12:35:11.375 176 12453.88 154.72 54455.55 88888.00 2015-06-25 12:35:11.500 176 12453.83 154.72 54455.50 88888.00 2015-06-25 12:35:11.625 176 12453.80 154.72 54455.50 88888.00 2015-06-25 12:35:11.750 176 12453.77 154.75 54455.53 88888.00 2015-06-25 12:35:11.875 176 12453.75 154.75 54455.50 88888.00 2015-06-25 12:35:12.000 176 12453.73 154.75 54455.50 88888.00 2015-06-25 12:35:12.125 176 12453.62 154.75 54455.45 88888.00 2015-06-25 12:35:12.250 176 12453.52 154.80 54455.45 88888.00 2015-06-25 12:35:12.375 176 12453.55 154.82 54455.45 88888.00 2015-06-25 12:35:12.500 176 12453.48 154.82 54455.45 88888.00 2015-06-25 12:35:12.625 176 12453.42 154.82 54455.43 88888.00 2015-06-25 12:35:12.750 176 12453.35 154.80 54455.38 88888.00 2015-06-25 12:35:12.875 176 12453.33 154.80 54455.43 88888.00 2015-06-25 12:35:13.000 176 12453.25 154.80 54455.40 88888.00 2015-06-25 12:35:13.125 176 12453.15 154.80 54455.43 88888.00 2015-06-25 12:35:13.250 176 12453.02 154.78 54455.40 88888.00 2015-06-25 12:35:13.375 176 12452.98 154.78 54455.40 88888.00 2015-06-25 12:35:13.500 176 12452.92 154.78 54455.35 88888.00 2015-06-25 12:35:13.625 176 12452.88 154.80 54455.38 88888.00 2015-06-25 12:35:13.750 176 12452.83 154.75 54455.40 88888.00 2015-06-25 12:35:13.875 176 12452.77 154.72 54455.38 88888.00 2015-06-25 12:35:14.000 176 12452.77 154.72 54455.35 88888.00 2015-06-25 12:35:14.125 176 12452.77 154.70 54455.35 88888.00 2015-06-25 12:35:14.250 176 12452.67 154.68 54455.32 88888.00 2015-06-25 12:35:14.375 176 12452.65 154.68 54455.32 88888.00 2015-06-25 12:35:14.500 176 12452.60 154.65 54455.32 88888.00 2015-06-25 12:35:14.625 176 12452.58 154.65 54455.32 88888.00 2015-06-25 12:35:14.750 176 12452.55 154.68 54455.35 88888.00 2015-06-25 12:35:14.875 176 12452.50 154.62 54455.32 88888.00 2015-06-25 12:35:15.000 176 12452.48 154.60 54455.30 88888.00 2015-06-25 12:35:15.125 176 12452.42 154.55 54455.30 88888.00 2015-06-25 12:35:15.250 176 12452.23 154.53 54455.32 88888.00 2015-06-25 12:35:15.375 176 12452.15 154.53 54455.32 88888.00 2015-06-25 12:35:15.500 176 12452.12 154.55 54455.35 88888.00 2015-06-25 12:35:15.625 176 12452.08 154.55 54455.38 88888.00 2015-06-25 12:35:15.750 176 12451.92 154.55 54455.35 88888.00 2015-06-25 12:35:15.875 176 12451.83 154.50 54455.35 88888.00 2015-06-25 12:35:16.000 176 12451.75 154.45 54455.30 88888.00 2015-06-25 12:35:16.125 176 12451.67 154.45 54455.32 88888.00 2015-06-25 12:35:16.250 176 12451.52 154.43 54455.30 88888.00 2015-06-25 12:35:16.375 176 12451.42 154.38 54455.28 88888.00 2015-06-25 12:35:16.500 176 12451.38 154.35 54455.30 88888.00 2015-06-25 12:35:16.625 176 12451.33 154.32 54455.30 88888.00 2015-06-25 12:35:16.750 176 12451.25 154.25 54455.30 88888.00 2015-06-25 12:35:16.875 176 12451.20 154.15 54455.30 88888.00 2015-06-25 12:35:17.000 176 12451.17 154.10 54455.30 88888.00 2015-06-25 12:35:17.125 176 12451.10 154.05 54455.35 88888.00 2015-06-25 12:35:17.250 176 12450.98 153.95 54455.30 88888.00 2015-06-25 12:35:17.375 176 12450.90 153.85 54455.28 88888.00 2015-06-25 12:35:17.500 176 12450.83 153.78 54455.30 88888.00 2015-06-25 12:35:17.625 176 12450.70 153.75 54455.30 88888.00 2015-06-25 12:35:17.750 176 12450.65 153.70 54455.28 88888.00 2015-06-25 12:35:17.875 176 12450.62 153.62 54455.28 88888.00 2015-06-25 12:35:18.000 176 12450.67 153.60 54455.25 88888.00 2015-06-25 12:35:18.125 176 12450.75 153.57 54455.25 88888.00 2015-06-25 12:35:18.250 176 12450.75 153.53 54455.25 88888.00 2015-06-25 12:35:18.375 176 12450.80 153.53 54455.25 88888.00 2015-06-25 12:35:18.500 176 12450.88 153.45 54455.25 88888.00 2015-06-25 12:35:18.625 176 12450.88 153.45 54455.22 88888.00 2015-06-25 12:35:18.750 176 12450.85 153.40 54455.25 88888.00 2015-06-25 12:35:18.875 176 12450.88 153.40 54455.22 88888.00 2015-06-25 12:35:19.000 176 12450.90 153.32 54455.22 88888.00 2015-06-25 12:35:19.125 176 12450.90 153.30 54455.22 88888.00 2015-06-25 12:35:19.250 176 12450.90 153.25 54455.22 88888.00 2015-06-25 12:35:19.375 176 12450.92 153.25 54455.20 88888.00 2015-06-25 12:35:19.500 176 12450.95 153.20 54455.18 88888.00 2015-06-25 12:35:19.625 176 12450.95 153.18 54455.18 88888.00 2015-06-25 12:35:19.750 176 12450.88 153.15 54455.18 88888.00 2015-06-25 12:35:19.875 176 12450.88 153.18 54455.18 88888.00 2015-06-25 12:35:20.000 176 12450.83 153.12 54455.18 88888.00 2015-06-25 12:35:20.125 176 12450.77 153.10 54455.15 88888.00 2015-06-25 12:35:20.250 176 12450.73 153.10 54455.10 88888.00 2015-06-25 12:35:20.375 176 12450.75 153.07 54455.10 88888.00 2015-06-25 12:35:20.500 176 12450.75 153.03 54455.07 88888.00 2015-06-25 12:35:20.625 176 12450.75 152.97 54455.07 88888.00 2015-06-25 12:35:20.750 176 12450.75 152.95 54455.05 88888.00 2015-06-25 12:35:20.875 176 12450.75 152.95 54455.05 88888.00 2015-06-25 12:35:21.000 176 12450.65 152.93 54455.03 88888.00 2015-06-25 12:35:21.125 176 12450.67 152.90 54455.05 88888.00 2015-06-25 12:35:21.250 176 12450.70 152.85 54455.05 88888.00 2015-06-25 12:35:21.375 176 12450.75 152.85 54455.00 88888.00 2015-06-25 12:35:21.500 176 12450.80 152.85 54454.95 88888.00 2015-06-25 12:35:21.625 176 12450.85 152.90 54454.95 88888.00 2015-06-25 12:35:21.750 176 12450.90 152.93 54454.93 88888.00 2015-06-25 12:35:21.875 176 12450.95 152.93 54454.93 88888.00 2015-06-25 12:35:22.000 176 12451.00 152.95 54454.90 88888.00 2015-06-25 12:35:22.125 176 12451.02 152.97 54454.90 88888.00 2015-06-25 12:35:22.250 176 12451.02 153.00 54454.88 88888.00 2015-06-25 12:35:22.375 176 12451.10 153.05 54454.85 88888.00 2015-06-25 12:35:22.500 176 12451.15 153.10 54454.85 88888.00 2015-06-25 12:35:22.625 176 12451.23 153.15 54454.85 88888.00 2015-06-25 12:35:22.750 176 12451.23 153.20 54454.85 88888.00 2015-06-25 12:35:22.875 176 12451.23 153.22 54454.82 88888.00 2015-06-25 12:35:23.000 176 12451.17 153.30 54454.80 88888.00 2015-06-25 12:35:23.125 176 12451.15 153.35 54454.78 88888.00 2015-06-25 12:35:23.250 176 12451.20 153.38 54454.75 88888.00 2015-06-25 12:35:23.375 176 12451.30 153.45 54454.72 88888.00 2015-06-25 12:35:23.500 176 12451.38 153.50 54454.68 88888.00 2015-06-25 12:35:23.625 176 12451.50 153.47 54454.68 88888.00 2015-06-25 12:35:23.750 176 12451.52 153.50 54454.65 88888.00 2015-06-25 12:35:23.875 176 12451.52 153.50 54454.62 88888.00 2015-06-25 12:35:24.000 176 12451.52 153.55 54454.60 88888.00 2015-06-25 12:35:24.125 176 12451.55 153.57 54454.60 88888.00 2015-06-25 12:35:24.250 176 12451.58 153.60 54454.60 88888.00 2015-06-25 12:35:24.375 176 12451.65 153.60 54454.57 88888.00 2015-06-25 12:35:24.500 176 12451.62 153.62 54454.55 88888.00 2015-06-25 12:35:24.625 176 12451.65 153.60 54454.53 88888.00 2015-06-25 12:35:24.750 176 12451.62 153.62 54454.50 88888.00 2015-06-25 12:35:24.875 176 12451.62 153.68 54454.50 88888.00 2015-06-25 12:35:25.000 176 12451.60 153.68 54454.50 88888.00 2015-06-25 12:35:25.125 176 12451.58 153.70 54454.50 88888.00 2015-06-25 12:35:25.250 176 12451.58 153.78 54454.47 88888.00 2015-06-25 12:35:25.375 176 12451.55 153.78 54454.45 88888.00 2015-06-25 12:35:25.500 176 12451.55 153.80 54454.43 88888.00 2015-06-25 12:35:25.625 176 12451.55 153.82 54454.43 88888.00 2015-06-25 12:35:25.750 176 12451.58 153.82 54454.43 88888.00 2015-06-25 12:35:25.875 176 12451.60 153.85 54454.38 88888.00 2015-06-25 12:35:26.000 176 12451.62 153.93 54454.38 88888.00 2015-06-25 12:35:26.125 176 12451.60 153.95 54454.38 88888.00 2015-06-25 12:35:26.250 176 12451.55 153.95 54454.32 88888.00 2015-06-25 12:35:26.375 176 12451.65 153.93 54454.32 88888.00 2015-06-25 12:35:26.500 176 12451.73 153.95 54454.32 88888.00 2015-06-25 12:35:26.625 176 12451.73 153.95 54454.28 88888.00 2015-06-25 12:35:26.750 176 12451.70 153.93 54454.22 88888.00 2015-06-25 12:35:26.875 176 12451.75 153.88 54454.20 88888.00 2015-06-25 12:35:27.000 176 12451.77 153.88 54454.18 88888.00 2015-06-25 12:35:27.125 176 12451.75 153.88 54454.12 88888.00 2015-06-25 12:35:27.250 176 12451.75 153.80 54454.12 88888.00 2015-06-25 12:35:27.375 176 12451.80 153.78 54454.07 88888.00 2015-06-25 12:35:27.500 176 12451.75 153.78 54454.05 88888.00 2015-06-25 12:35:27.625 176 12451.75 153.78 54454.03 88888.00 2015-06-25 12:35:27.750 176 12451.80 153.80 54454.03 88888.00 2015-06-25 12:35:27.875 176 12451.88 153.78 54454.00 88888.00 2015-06-25 12:35:28.000 176 12451.85 153.72 54453.97 88888.00 2015-06-25 12:35:28.125 176 12451.92 153.72 54453.93 88888.00 2015-06-25 12:35:28.250 176 12451.95 153.72 54453.90 88888.00 2015-06-25 12:35:28.375 176 12452.00 153.75 54453.88 88888.00 2015-06-25 12:35:28.500 176 12452.05 153.75 54453.88 88888.00 2015-06-25 12:35:28.625 176 12452.10 153.75 54453.82 88888.00 2015-06-25 12:35:28.750 176 12452.10 153.78 54453.80 88888.00 2015-06-25 12:35:28.875 176 12452.12 153.80 54453.75 88888.00 2015-06-25 12:35:29.000 176 12452.23 153.78 54453.75 88888.00 2015-06-25 12:35:29.125 176 12452.27 153.72 54453.75 88888.00 2015-06-25 12:35:29.250 176 12452.30 153.72 54453.72 88888.00 2015-06-25 12:35:29.375 176 12452.30 153.72 54453.65 88888.00 2015-06-25 12:35:29.500 176 12452.30 153.72 54453.62 88888.00 2015-06-25 12:35:29.625 176 12452.33 153.72 54453.62 88888.00 2015-06-25 12:35:29.750 176 12452.35 153.72 54453.60 88888.00 2015-06-25 12:35:29.875 176 12452.38 153.72 54453.57 88888.00 2015-06-25 12:35:30.000 176 12452.33 153.70 54453.55 88888.00 2015-06-25 12:35:30.125 176 12452.35 153.70 54453.55 88888.00 2015-06-25 12:35:30.250 176 12452.42 153.68 54453.50 88888.00 2015-06-25 12:35:30.375 176 12452.48 153.65 54453.47 88888.00 2015-06-25 12:35:30.500 176 12452.48 153.65 54453.43 88888.00 2015-06-25 12:35:30.625 176 12452.50 153.62 54453.43 88888.00 2015-06-25 12:35:30.750 176 12452.60 153.62 54453.40 88888.00 2015-06-25 12:35:30.875 176 12452.65 153.62 54453.35 88888.00 2015-06-25 12:35:31.000 176 12452.62 153.65 54453.32 88888.00 2015-06-25 12:35:31.125 176 12452.65 153.68 54453.30 88888.00 2015-06-25 12:35:31.250 176 12452.70 153.68 54453.28 88888.00 2015-06-25 12:35:31.375 176 12452.77 153.75 54453.22 88888.00 2015-06-25 12:35:31.500 176 12452.80 153.78 54453.18 88888.00 2015-06-25 12:35:31.625 176 12452.83 153.82 54453.15 88888.00 2015-06-25 12:35:31.750 176 12452.92 153.88 54453.12 88888.00 2015-06-25 12:35:31.875 176 12453.02 153.95 54453.10 88888.00 2015-06-25 12:35:32.000 176 12453.00 153.97 54453.07 88888.00 2015-06-25 12:35:32.125 176 12453.05 154.00 54453.05 88888.00 2015-06-25 12:35:32.250 176 12453.08 153.97 54453.00 88888.00 2015-06-25 12:35:32.375 176 12453.15 154.05 54453.00 88888.00 2015-06-25 12:35:32.500 176 12453.25 154.07 54452.97 88888.00 2015-06-25 12:35:32.625 176 12453.33 154.10 54452.97 88888.00 2015-06-25 12:35:32.750 176 12453.38 154.10 54452.95 88888.00 2015-06-25 12:35:32.875 176 12453.48 154.12 54452.90 88888.00 2015-06-25 12:35:33.000 176 12453.50 154.12 54452.88 88888.00 2015-06-25 12:35:33.125 176 12453.50 154.15 54452.85 88888.00 2015-06-25 12:35:33.250 176 12453.55 154.18 54452.82 88888.00 2015-06-25 12:35:33.375 176 12453.60 154.22 54452.82 88888.00 2015-06-25 12:35:33.500 176 12453.65 154.22 54452.78 88888.00 2015-06-25 12:35:33.625 176 12453.70 154.22 54452.78 88888.00 2015-06-25 12:35:33.750 176 12453.77 154.28 54452.75 88888.00 2015-06-25 12:35:33.875 176 12453.85 154.25 54452.72 88888.00 2015-06-25 12:35:34.000 176 12453.88 154.28 54452.70 88888.00 2015-06-25 12:35:34.125 176 12453.90 154.28 54452.68 88888.00 2015-06-25 12:35:34.250 176 12453.95 154.30 54452.68 88888.00 2015-06-25 12:35:34.375 176 12454.02 154.35 54452.62 88888.00 2015-06-25 12:35:34.500 176 12454.15 154.32 54452.60 88888.00 2015-06-25 12:35:34.625 176 12454.23 154.32 54452.55 88888.00 2015-06-25 12:35:34.750 176 12454.27 154.35 54452.53 88888.00 2015-06-25 12:35:34.875 176 12454.30 154.40 54452.50 88888.00 2015-06-25 12:35:35.000 176 12454.38 154.40 54452.47 88888.00 2015-06-25 12:35:35.125 176 12454.45 154.45 54452.47 88888.00 2015-06-25 12:35:35.250 176 12454.50 154.47 54452.43 88888.00 2015-06-25 12:35:35.375 176 12454.60 154.53 54452.43 88888.00 2015-06-25 12:35:35.500 176 12454.65 154.55 54452.40 88888.00 2015-06-25 12:35:35.625 176 12454.62 154.55 54452.38 88888.00 2015-06-25 12:35:35.750 176 12454.62 154.60 54452.32 88888.00 2015-06-25 12:35:35.875 176 12454.65 154.60 54452.30 88888.00 2015-06-25 12:35:36.000 176 12454.67 154.65 54452.28 88888.00 2015-06-25 12:35:36.125 176 12454.73 154.68 54452.25 88888.00 2015-06-25 12:35:36.250 176 12454.70 154.68 54452.22 88888.00 2015-06-25 12:35:36.375 176 12454.73 154.72 54452.20 88888.00 2015-06-25 12:35:36.500 176 12454.73 154.75 54452.22 88888.00 2015-06-25 12:35:36.625 176 12454.73 154.80 54452.20 88888.00 2015-06-25 12:35:36.750 176 12454.70 154.80 54452.18 88888.00 2015-06-25 12:35:36.875 176 12454.67 154.80 54452.15 88888.00 2015-06-25 12:35:37.000 176 12454.65 154.82 54452.15 88888.00 2015-06-25 12:35:37.125 176 12454.58 154.82 54452.18 88888.00 2015-06-25 12:35:37.250 176 12454.42 154.78 54452.15 88888.00 2015-06-25 12:35:37.375 176 12454.38 154.80 54452.12 88888.00 2015-06-25 12:35:37.500 176 12454.33 154.82 54452.10 88888.00 2015-06-25 12:35:37.625 176 12454.25 154.82 54452.10 88888.00 2015-06-25 12:35:37.750 176 12454.12 154.85 54452.12 88888.00 2015-06-25 12:35:37.875 176 12454.00 154.85 54452.10 88888.00 2015-06-25 12:35:38.000 176 12453.90 154.90 54452.05 88888.00 2015-06-25 12:35:38.125 176 12453.85 154.97 54452.05 88888.00 2015-06-25 12:35:38.250 176 12453.75 155.03 54452.03 88888.00 2015-06-25 12:35:38.375 176 12453.75 155.10 54452.00 88888.00 2015-06-25 12:35:38.500 176 12453.67 155.20 54451.97 88888.00 2015-06-25 12:35:38.625 176 12453.60 155.25 54451.97 88888.00 2015-06-25 12:35:38.750 176 12453.52 155.32 54451.95 88888.00 2015-06-25 12:35:38.875 176 12453.48 155.35 54451.93 88888.00 2015-06-25 12:35:39.000 176 12453.35 155.38 54451.88 88888.00 2015-06-25 12:35:39.125 176 12453.25 155.43 54451.82 88888.00 2015-06-25 12:35:39.250 176 12453.23 155.47 54451.82 88888.00 2015-06-25 12:35:39.375 176 12453.20 155.50 54451.80 88888.00 2015-06-25 12:35:39.500 176 12453.15 155.53 54451.80 88888.00 2015-06-25 12:35:39.625 176 12453.10 155.53 54451.75 88888.00 2015-06-25 12:35:39.750 176 12453.10 155.55 54451.70 88888.00 2015-06-25 12:35:39.875 176 12453.08 155.53 54451.68 88888.00 2015-06-25 12:35:40.000 176 12453.00 155.53 54451.65 88888.00 2015-06-25 12:35:40.125 176 12452.98 155.55 54451.62 88888.00 2015-06-25 12:35:40.250 176 12453.02 155.55 54451.60 88888.00 2015-06-25 12:35:40.375 176 12453.08 155.55 54451.55 88888.00 2015-06-25 12:35:40.500 176 12453.05 155.53 54451.50 88888.00 2015-06-25 12:35:40.625 176 12453.00 155.50 54451.47 88888.00 2015-06-25 12:35:40.750 176 12453.00 155.53 54451.45 88888.00 2015-06-25 12:35:40.875 176 12453.00 155.53 54451.40 88888.00 2015-06-25 12:35:41.000 176 12453.00 155.53 54451.35 88888.00 2015-06-25 12:35:41.125 176 12453.00 155.55 54451.32 88888.00 2015-06-25 12:35:41.250 176 12452.92 155.60 54451.30 88888.00 2015-06-25 12:35:41.375 176 12452.90 155.60 54451.28 88888.00 2015-06-25 12:35:41.500 176 12452.80 155.62 54451.30 88888.00 2015-06-25 12:35:41.625 176 12452.83 155.70 54451.30 88888.00 2015-06-25 12:35:41.750 176 12452.77 155.70 54451.25 88888.00 2015-06-25 12:35:41.875 176 12452.73 155.72 54451.22 88888.00 2015-06-25 12:35:42.000 176 12452.73 155.72 54451.20 88888.00 2015-06-25 12:35:42.125 176 12452.77 155.80 54451.22 88888.00 2015-06-25 12:35:42.250 176 12452.83 155.75 54451.18 88888.00 2015-06-25 12:35:42.375 176 12452.80 155.75 54451.12 88888.00 2015-06-25 12:35:42.500 176 12452.75 155.75 54451.10 88888.00 2015-06-25 12:35:42.625 176 12452.75 155.78 54451.10 88888.00 2015-06-25 12:35:42.750 176 12452.77 155.72 54451.07 88888.00 2015-06-25 12:35:42.875 176 12452.80 155.70 54451.07 88888.00 2015-06-25 12:35:43.000 176 12452.83 155.62 54451.07 88888.00 2015-06-25 12:35:43.125 176 12452.88 155.55 54451.07 88888.00 2015-06-25 12:35:43.250 176 12452.88 155.45 54451.05 88888.00 2015-06-25 12:35:43.375 176 12452.90 155.40 54451.03 88888.00 2015-06-25 12:35:43.500 176 12452.92 155.35 54451.03 88888.00 2015-06-25 12:35:43.625 176 12452.98 155.30 54451.03 88888.00 2015-06-25 12:35:43.750 176 12453.08 155.20 54451.00 88888.00 2015-06-25 12:35:43.875 176 12453.12 155.10 54451.03 88888.00 2015-06-25 12:35:44.000 176 12453.12 154.97 54450.97 88888.00 2015-06-25 12:35:44.125 176 12453.17 154.93 54451.00 88888.00 2015-06-25 12:35:44.250 176 12453.20 154.80 54451.03 88888.00 2015-06-25 12:35:44.375 176 12453.25 154.75 54451.00 88888.00 2015-06-25 12:35:44.500 176 12453.30 154.62 54451.00 88888.00 2015-06-25 12:35:44.625 176 12453.38 154.50 54451.00 88888.00 2015-06-25 12:35:44.750 176 12453.45 154.40 54451.00 88888.00 2015-06-25 12:35:44.875 176 12453.55 154.32 54450.95 88888.00 2015-06-25 12:35:45.000 176 12453.62 154.18 54450.95 88888.00 2015-06-25 12:35:45.125 176 12453.67 154.07 54451.00 88888.00 2015-06-25 12:35:45.250 176 12453.67 153.93 54451.00 88888.00 2015-06-25 12:35:45.375 176 12453.77 153.80 54450.97 88888.00 2015-06-25 12:35:45.500 176 12453.90 153.70 54450.93 88888.00 2015-06-25 12:35:45.625 176 12454.02 153.60 54450.90 88888.00 2015-06-25 12:35:45.750 176 12454.10 153.47 54450.95 88888.00 2015-06-25 12:35:45.875 176 12454.17 153.32 54450.97 88888.00 2015-06-25 12:35:46.000 176 12454.33 153.20 54450.95 88888.00 2015-06-25 12:35:46.125 176 12454.40 153.05 54450.90 88888.00 2015-06-25 12:35:46.250 176 12454.48 152.90 54450.90 88888.00 2015-06-25 12:35:46.375 176 12454.55 152.82 54450.90 88888.00 2015-06-25 12:35:46.500 176 12454.60 152.70 54450.90 88888.00 2015-06-25 12:35:46.625 176 12454.67 152.60 54450.93 88888.00 2015-06-25 12:35:46.750 176 12454.73 152.45 54450.88 88888.00 2015-06-25 12:35:46.875 176 12454.85 152.35 54450.85 88888.00 2015-06-25 12:35:47.000 176 12454.95 152.25 54450.82 88888.00 2015-06-25 12:35:47.125 176 12455.00 152.15 54450.85 88888.00 2015-06-25 12:35:47.250 176 12455.08 152.03 54450.80 88888.00 2015-06-25 12:35:47.375 176 12455.20 151.97 54450.75 88888.00 2015-06-25 12:35:47.500 176 12455.30 151.90 54450.78 88888.00 2015-06-25 12:35:47.625 176 12455.35 151.85 54450.78 88888.00 2015-06-25 12:35:47.750 176 12455.40 151.88 54450.78 88888.00 2015-06-25 12:35:47.875 176 12455.48 151.82 54450.72 88888.00 2015-06-25 12:35:48.000 176 12455.50 151.80 54450.72 88888.00 2015-06-25 12:35:48.125 176 12455.58 151.75 54450.72 88888.00 2015-06-25 12:35:48.250 176 12455.70 151.75 54450.70 88888.00 2015-06-25 12:35:48.375 176 12455.83 151.72 54450.68 88888.00 2015-06-25 12:35:48.500 176 12455.85 151.70 54450.65 88888.00 2015-06-25 12:35:48.625 176 12455.90 151.70 54450.65 88888.00 2015-06-25 12:35:48.750 176 12455.95 151.70 54450.60 88888.00 2015-06-25 12:35:48.875 176 12456.00 151.68 54450.55 88888.00 2015-06-25 12:35:49.000 176 12456.08 151.65 54450.55 88888.00 2015-06-25 12:35:49.125 176 12456.10 151.68 54450.57 88888.00 2015-06-25 12:35:49.250 176 12456.08 151.68 54450.55 88888.00 2015-06-25 12:35:49.375 176 12456.15 151.70 54450.53 88888.00 2015-06-25 12:35:49.500 176 12456.15 151.70 54450.53 88888.00 2015-06-25 12:35:49.625 176 12456.15 151.70 54450.47 88888.00 2015-06-25 12:35:49.750 176 12456.25 151.70 54450.45 88888.00 2015-06-25 12:35:49.875 176 12456.27 151.72 54450.40 88888.00 2015-06-25 12:35:50.000 176 12456.30 151.70 54450.38 88888.00 2015-06-25 12:35:50.125 176 12456.35 151.70 54450.40 88888.00 2015-06-25 12:35:50.250 176 12456.27 151.68 54450.35 88888.00 2015-06-25 12:35:50.375 176 12456.27 151.70 54450.30 88888.00 2015-06-25 12:35:50.500 176 12456.35 151.70 54450.28 88888.00 2015-06-25 12:35:50.625 176 12456.45 151.68 54450.25 88888.00 2015-06-25 12:35:50.750 176 12456.45 151.68 54450.25 88888.00 2015-06-25 12:35:50.875 176 12456.48 151.68 54450.22 88888.00 2015-06-25 12:35:51.000 176 12456.60 151.68 54450.20 88888.00 2015-06-25 12:35:51.125 176 12456.65 151.68 54450.18 88888.00 2015-06-25 12:35:51.250 176 12456.65 151.65 54450.15 88888.00 2015-06-25 12:35:51.375 176 12456.67 151.62 54450.12 88888.00 2015-06-25 12:35:51.500 176 12456.67 151.62 54450.10 88888.00 2015-06-25 12:35:51.625 176 12456.75 151.62 54450.07 88888.00 2015-06-25 12:35:51.750 176 12456.83 151.62 54450.10 88888.00 2015-06-25 12:35:51.875 176 12456.88 151.60 54450.05 88888.00 2015-06-25 12:35:52.000 176 12456.88 151.57 54450.03 88888.00 2015-06-25 12:35:52.125 176 12456.95 151.55 54450.03 88888.00 2015-06-25 12:35:52.250 176 12457.00 151.53 54450.00 88888.00 2015-06-25 12:35:52.375 176 12457.05 151.47 54449.97 88888.00 2015-06-25 12:35:52.500 176 12457.12 151.43 54449.93 88888.00 2015-06-25 12:35:52.625 176 12457.17 151.43 54449.88 88888.00 2015-06-25 12:35:52.750 176 12457.30 151.40 54449.88 88888.00 2015-06-25 12:35:52.875 176 12457.40 151.38 54449.88 88888.00 2015-06-25 12:35:53.000 176 12457.40 151.35 54449.85 88888.00 2015-06-25 12:35:53.125 176 12457.42 151.32 54449.85 88888.00 2015-06-25 12:35:53.250 176 12457.48 151.30 54449.88 88888.00 2015-06-25 12:35:53.375 176 12457.55 151.30 54449.85 88888.00 2015-06-25 12:35:53.500 176 12457.60 151.25 54449.85 88888.00 2015-06-25 12:35:53.625 176 12457.65 151.15 54449.85 88888.00 2015-06-25 12:35:53.750 176 12457.67 151.12 54449.80 88888.00 2015-06-25 12:35:53.875 176 12457.70 151.10 54449.80 88888.00 2015-06-25 12:35:54.000 176 12457.77 151.07 54449.78 88888.00 2015-06-25 12:35:54.125 176 12457.80 151.05 54449.75 88888.00 2015-06-25 12:35:54.250 176 12457.85 151.00 54449.75 88888.00 2015-06-25 12:35:54.375 176 12457.92 151.00 54449.78 88888.00 2015-06-25 12:35:54.500 176 12457.98 150.97 54449.78 88888.00 2015-06-25 12:35:54.625 176 12458.02 150.90 54449.75 88888.00 2015-06-25 12:35:54.750 176 12458.02 150.82 54449.75 88888.00 2015-06-25 12:35:54.875 176 12458.08 150.78 54449.72 88888.00 2015-06-25 12:35:55.000 176 12458.20 150.72 54449.75 88888.00 2015-06-25 12:35:55.125 176 12458.25 150.72 54449.75 88888.00 2015-06-25 12:35:55.250 176 12458.27 150.62 54449.65 88888.00 2015-06-25 12:35:55.375 176 12458.38 150.53 54449.68 88888.00 2015-06-25 12:35:55.500 176 12458.45 150.50 54449.70 88888.00 2015-06-25 12:35:55.625 176 12458.48 150.45 54449.70 88888.00 2015-06-25 12:35:55.750 176 12458.45 150.38 54449.68 88888.00 2015-06-25 12:35:55.875 176 12458.45 150.30 54449.68 88888.00 2015-06-25 12:35:56.000 176 12458.48 150.22 54449.65 88888.00 2015-06-25 12:35:56.125 176 12458.52 150.12 54449.68 88888.00 2015-06-25 12:35:56.250 176 12458.58 150.07 54449.65 88888.00 2015-06-25 12:35:56.375 176 12458.65 150.05 54449.65 88888.00 2015-06-25 12:35:56.500 176 12458.73 150.00 54449.62 88888.00 2015-06-25 12:35:56.625 176 12458.77 149.90 54449.62 88888.00 2015-06-25 12:35:56.750 176 12458.90 149.88 54449.65 88888.00 2015-06-25 12:35:56.875 176 12458.95 149.78 54449.65 88888.00 2015-06-25 12:35:57.000 176 12458.92 149.70 54449.65 88888.00 2015-06-25 12:35:57.125 176 12458.98 149.62 54449.65 88888.00 2015-06-25 12:35:57.250 176 12459.02 149.57 54449.62 88888.00 2015-06-25 12:35:57.375 176 12459.10 149.53 54449.65 88888.00 2015-06-25 12:35:57.500 176 12459.10 149.47 54449.65 88888.00 2015-06-25 12:35:57.625 176 12459.17 149.40 54449.60 88888.00 2015-06-25 12:35:57.750 176 12459.25 149.40 54449.62 88888.00 2015-06-25 12:35:57.875 176 12459.27 149.32 54449.60 88888.00 2015-06-25 12:35:58.000 176 12459.33 149.25 54449.60 88888.00 2015-06-25 12:35:58.125 176 12459.38 149.18 54449.60 88888.00 2015-06-25 12:35:58.250 176 12459.42 149.10 54449.60 88888.00 2015-06-25 12:35:58.375 176 12459.45 149.05 54449.55 88888.00 2015-06-25 12:35:58.500 176 12459.52 149.00 54449.57 88888.00 2015-06-25 12:35:58.625 176 12459.65 149.03 54449.57 88888.00 2015-06-25 12:35:58.750 176 12459.67 148.95 54449.57 88888.00 2015-06-25 12:35:58.875 176 12459.67 148.85 54449.57 88888.00 2015-06-25 12:35:59.000 176 12459.73 148.82 54449.55 88888.00 2015-06-25 12:35:59.125 176 12459.83 148.80 54449.55 88888.00 2015-06-25 12:35:59.250 176 12459.88 148.78 54449.55 88888.00 2015-06-25 12:35:59.375 176 12459.92 148.78 54449.53 88888.00 2015-06-25 12:35:59.500 176 12459.92 148.70 54449.53 88888.00 2015-06-25 12:35:59.625 176 12459.90 148.68 54449.50 88888.00 2015-06-25 12:35:59.750 176 12459.85 148.65 54449.50 88888.00 2015-06-25 12:35:59.875 176 12459.90 148.65 54449.50 88888.00 2015-06-25 12:36:00.000 176 12460.00 148.62 54449.53 88888.00 2015-06-25 12:36:00.125 176 12460.00 148.62 54449.50 88888.00 2015-06-25 12:36:00.250 176 12459.95 148.60 54449.47 88888.00 2015-06-25 12:36:00.375 176 12459.92 148.62 54449.50 88888.00 2015-06-25 12:36:00.500 176 12459.83 148.62 54449.50 88888.00 2015-06-25 12:36:00.625 176 12459.77 148.62 54449.50 88888.00 2015-06-25 12:36:00.750 176 12459.83 148.60 54449.47 88888.00 2015-06-25 12:36:00.875 176 12459.83 148.62 54449.47 88888.00 2015-06-25 12:36:01.000 176 12459.88 148.68 54449.45 88888.00 2015-06-25 12:36:01.125 176 12459.85 148.72 54449.45 88888.00 2015-06-25 12:36:01.250 176 12459.85 148.70 54449.43 88888.00 2015-06-25 12:36:01.375 176 12459.88 148.75 54449.43 88888.00 2015-06-25 12:36:01.500 176 12459.92 148.72 54449.40 88888.00 2015-06-25 12:36:01.625 176 12459.95 148.72 54449.40 88888.00 2015-06-25 12:36:01.750 176 12459.98 148.78 54449.40 88888.00 2015-06-25 12:36:01.875 176 12460.08 148.78 54449.40 88888.00 2015-06-25 12:36:02.000 176 12460.10 148.82 54449.35 88888.00 2015-06-25 12:36:02.125 176 12460.10 148.82 54449.32 88888.00 2015-06-25 12:36:02.250 176 12460.15 148.85 54449.32 88888.00 2015-06-25 12:36:02.375 176 12460.12 148.85 54449.30 88888.00 2015-06-25 12:36:02.500 176 12460.15 148.90 54449.30 88888.00 2015-06-25 12:36:02.625 176 12460.23 148.95 54449.30 88888.00 2015-06-25 12:36:02.750 176 12460.27 149.03 54449.30 88888.00 2015-06-25 12:36:02.875 176 12460.30 149.07 54449.30 88888.00 2015-06-25 12:36:03.000 176 12460.35 149.10 54449.28 88888.00 2015-06-25 12:36:03.125 176 12460.38 149.18 54449.25 88888.00 2015-06-25 12:36:03.250 176 12460.45 149.22 54449.22 88888.00 2015-06-25 12:36:03.375 176 12460.62 149.32 54449.18 88888.00 2015-06-25 12:36:03.500 176 12460.67 149.40 54449.15 88888.00 2015-06-25 12:36:03.625 176 12460.77 149.47 54449.12 88888.00 2015-06-25 12:36:03.750 176 12460.83 149.55 54449.10 88888.00 2015-06-25 12:36:03.875 176 12460.90 149.62 54449.10 88888.00 2015-06-25 12:36:04.000 176 12460.95 149.70 54449.07 88888.00 2015-06-25 12:36:04.125 176 12461.00 149.78 54449.05 88888.00 2015-06-25 12:36:04.250 176 12461.02 149.88 54449.03 88888.00 2015-06-25 12:36:04.375 176 12461.15 149.97 54449.03 88888.00 2015-06-25 12:36:04.500 176 12461.23 150.07 54449.03 88888.00 2015-06-25 12:36:04.625 176 12461.17 150.12 54448.95 88888.00 2015-06-25 12:36:04.750 176 12461.12 150.20 54448.93 88888.00 2015-06-25 12:36:04.875 176 12461.17 150.28 54448.93 88888.00 2015-06-25 12:36:05.000 176 12461.20 150.35 54448.90 88888.00 2015-06-25 12:36:05.125 176 12461.25 150.40 54448.93 88888.00 2015-06-25 12:36:05.250 176 12461.17 150.45 54448.88 88888.00 2015-06-25 12:36:05.375 176 12461.17 150.50 54448.88 88888.00 2015-06-25 12:36:05.500 176 12461.12 150.55 54448.85 88888.00 2015-06-25 12:36:05.625 176 12461.10 150.62 54448.88 88888.00 2015-06-25 12:36:05.750 176 12461.10 150.65 54448.88 88888.00 2015-06-25 12:36:05.875 176 12461.12 150.68 54448.88 88888.00 2015-06-25 12:36:06.000 176 12461.17 150.75 54448.85 88888.00 2015-06-25 12:36:06.125 176 12461.17 150.80 54448.85 88888.00 2015-06-25 12:36:06.250 176 12461.15 150.78 54448.85 88888.00 2015-06-25 12:36:06.375 176 12461.15 150.80 54448.85 88888.00 2015-06-25 12:36:06.500 176 12461.15 150.80 54448.88 88888.00 2015-06-25 12:36:06.625 176 12461.10 150.78 54448.82 88888.00 2015-06-25 12:36:06.750 176 12461.08 150.72 54448.80 88888.00 2015-06-25 12:36:06.875 176 12461.10 150.72 54448.82 88888.00 2015-06-25 12:36:07.000 176 12461.15 150.78 54448.80 88888.00 2015-06-25 12:36:07.125 176 12461.17 150.78 54448.80 88888.00 2015-06-25 12:36:07.250 176 12461.10 150.78 54448.78 88888.00 2015-06-25 12:36:07.375 176 12461.00 150.78 54448.78 88888.00 2015-06-25 12:36:07.500 176 12460.98 150.75 54448.80 88888.00 2015-06-25 12:36:07.625 176 12460.98 150.75 54448.78 88888.00 2015-06-25 12:36:07.750 176 12460.98 150.75 54448.75 88888.00 2015-06-25 12:36:07.875 176 12461.00 150.78 54448.78 88888.00 2015-06-25 12:36:08.000 176 12461.02 150.75 54448.78 88888.00 2015-06-25 12:36:08.125 176 12460.95 150.75 54448.80 88888.00 2015-06-25 12:36:08.250 176 12460.85 150.78 54448.80 88888.00 2015-06-25 12:36:08.375 176 12460.83 150.80 54448.78 88888.00 2015-06-25 12:36:08.500 176 12460.83 150.85 54448.75 88888.00 2015-06-25 12:36:08.625 176 12460.77 150.88 54448.78 88888.00 2015-06-25 12:36:08.750 176 12460.67 150.90 54448.75 88888.00 2015-06-25 12:36:08.875 176 12460.65 150.97 54448.75 88888.00 2015-06-25 12:36:09.000 176 12460.58 151.03 54448.75 88888.00 2015-06-25 12:36:09.125 176 12460.58 151.05 54448.78 88888.00 2015-06-25 12:36:09.250 176 12460.52 151.07 54448.82 88888.00 2015-06-25 12:36:09.375 176 12460.45 151.07 54448.80 88888.00 2015-06-25 12:36:09.500 176 12460.42 151.07 54448.80 88888.00 2015-06-25 12:36:09.625 176 12460.38 151.10 54448.80 88888.00 2015-06-25 12:36:09.750 176 12460.33 151.10 54448.80 88888.00 2015-06-25 12:36:09.875 176 12460.27 151.07 54448.82 88888.00 2015-06-25 12:36:10.000 176 12460.30 151.07 54448.80 88888.00 2015-06-25 12:36:10.125 176 12460.35 151.00 54448.80 88888.00 2015-06-25 12:36:10.250 176 12460.38 150.95 54448.82 88888.00 2015-06-25 12:36:10.375 176 12460.48 150.93 54448.82 88888.00 2015-06-25 12:36:10.500 176 12460.45 150.88 54448.82 88888.00 2015-06-25 12:36:10.625 176 12460.48 150.82 54448.82 88888.00 2015-06-25 12:36:10.750 176 12460.48 150.80 54448.82 88888.00 2015-06-25 12:36:10.875 176 12460.42 150.78 54448.82 88888.00 2015-06-25 12:36:11.000 176 12460.50 150.75 54448.82 88888.00 2015-06-25 12:36:11.125 176 12460.52 150.68 54448.80 88888.00 2015-06-25 12:36:11.250 176 12460.58 150.62 54448.82 88888.00 2015-06-25 12:36:11.375 176 12460.60 150.60 54448.85 88888.00 2015-06-25 12:36:11.500 176 12460.58 150.60 54448.85 88888.00 2015-06-25 12:36:11.625 176 12460.60 150.53 54448.82 88888.00 2015-06-25 12:36:11.750 176 12460.58 150.47 54448.80 88888.00 2015-06-25 12:36:11.875 176 12460.60 150.45 54448.82 88888.00 2015-06-25 12:36:12.000 176 12460.67 150.40 54448.80 88888.00 2015-06-25 12:36:12.125 176 12460.67 150.35 54448.80 88888.00 2015-06-25 12:36:12.250 176 12460.62 150.32 54448.80 88888.00 2015-06-25 12:36:12.375 176 12460.60 150.32 54448.78 88888.00 2015-06-25 12:36:12.500 176 12460.55 150.25 54448.80 88888.00 2015-06-25 12:36:12.625 176 12460.50 150.22 54448.78 88888.00 2015-06-25 12:36:12.750 176 12460.45 150.18 54448.75 88888.00 2015-06-25 12:36:12.875 176 12460.50 150.15 54448.78 88888.00 2015-06-25 12:36:13.000 176 12460.55 150.12 54448.75 88888.00 2015-06-25 12:36:13.125 176 12460.50 150.05 54448.75 88888.00 2015-06-25 12:36:13.250 176 12460.42 150.00 54448.78 88888.00 2015-06-25 12:36:13.375 176 12460.40 149.97 54448.78 88888.00 2015-06-25 12:36:13.500 176 12460.38 149.97 54448.78 88888.00 2015-06-25 12:36:13.625 176 12460.35 149.90 54448.75 88888.00 2015-06-25 12:36:13.750 176 12460.33 149.90 54448.75 88888.00 2015-06-25 12:36:13.875 176 12460.27 149.88 54448.78 88888.00 2015-06-25 12:36:14.000 176 12460.23 149.88 54448.78 88888.00 2015-06-25 12:36:14.125 176 12460.20 149.85 54448.80 88888.00 2015-06-25 12:36:14.250 176 12460.20 149.72 54448.80 88888.00 2015-06-25 12:36:14.375 176 12460.15 149.70 54448.78 88888.00 2015-06-25 12:36:14.500 176 12460.12 149.68 54448.80 88888.00 2015-06-25 12:36:14.625 176 12460.08 149.72 54448.80 88888.00 2015-06-25 12:36:14.750 176 12460.10 149.70 54448.80 88888.00 2015-06-25 12:36:14.875 176 12460.20 149.70 54448.82 88888.00 2015-06-25 12:36:15.000 176 12460.23 149.70 54448.82 88888.00 2015-06-25 12:36:15.125 176 12460.20 149.68 54448.80 88888.00 2015-06-25 12:36:15.250 176 12460.15 149.68 54448.82 88888.00 2015-06-25 12:36:15.375 176 12460.12 149.68 54448.82 88888.00 2015-06-25 12:36:15.500 176 12460.12 149.65 54448.80 88888.00 2015-06-25 12:36:15.625 176 12459.98 149.62 54448.75 88888.00 2015-06-25 12:36:15.750 176 12459.85 149.62 54448.75 88888.00 2015-06-25 12:36:15.875 176 12459.83 149.60 54448.75 88888.00 2015-06-25 12:36:16.000 176 12459.90 149.57 54448.75 88888.00 2015-06-25 12:36:16.125 176 12459.88 149.55 54448.78 88888.00 2015-06-25 12:36:16.250 176 12459.80 149.53 54448.75 88888.00 2015-06-25 12:36:16.375 176 12459.75 149.47 54448.75 88888.00 2015-06-25 12:36:16.500 176 12459.83 149.47 54448.80 88888.00 2015-06-25 12:36:16.625 176 12459.75 149.47 54448.75 88888.00 2015-06-25 12:36:16.750 176 12459.62 149.43 54448.75 88888.00 2015-06-25 12:36:16.875 176 12459.58 149.38 54448.75 88888.00 2015-06-25 12:36:17.000 176 12459.60 149.35 54448.78 88888.00 2015-06-25 12:36:17.125 176 12459.58 149.32 54448.78 88888.00 2015-06-25 12:36:17.250 176 12459.50 149.30 54448.75 88888.00 2015-06-25 12:36:17.375 176 12459.50 149.30 54448.78 88888.00 2015-06-25 12:36:17.500 176 12459.48 149.28 54448.80 88888.00 2015-06-25 12:36:17.625 176 12459.42 149.25 54448.78 88888.00 2015-06-25 12:36:17.750 176 12459.40 149.18 54448.75 88888.00 2015-06-25 12:36:17.875 176 12459.33 149.15 54448.75 88888.00 2015-06-25 12:36:18.000 176 12459.30 149.10 54448.75 88888.00 2015-06-25 12:36:18.125 176 12459.33 149.10 54448.78 88888.00 2015-06-25 12:36:18.250 176 12459.33 149.07 54448.75 88888.00 2015-06-25 12:36:18.375 176 12459.35 149.10 54448.72 88888.00 2015-06-25 12:36:18.500 176 12459.27 149.05 54448.75 88888.00 2015-06-25 12:36:18.625 176 12459.20 149.05 54448.75 88888.00 2015-06-25 12:36:18.750 176 12459.23 149.07 54448.78 88888.00 2015-06-25 12:36:18.875 176 12459.20 149.05 54448.75 88888.00 2015-06-25 12:36:19.000 176 12459.05 149.05 54448.75 88888.00 2015-06-25 12:36:19.125 176 12458.95 149.03 54448.78 88888.00 2015-06-25 12:36:19.250 176 12458.92 148.97 54448.78 88888.00 2015-06-25 12:36:19.375 176 12458.98 148.95 54448.78 88888.00 2015-06-25 12:36:19.500 176 12458.90 148.90 54448.75 88888.00 2015-06-25 12:36:19.625 176 12458.83 148.90 54448.75 88888.00 2015-06-25 12:36:19.750 176 12458.77 148.90 54448.78 88888.00 2015-06-25 12:36:19.875 176 12458.62 148.85 54448.78 88888.00 2015-06-25 12:36:20.000 176 12458.60 148.80 54448.75 88888.00 2015-06-25 12:36:20.125 176 12458.55 148.78 54448.75 88888.00 2015-06-25 12:36:20.250 176 12458.50 148.72 54448.78 88888.00 2015-06-25 12:36:20.375 176 12458.52 148.68 54448.75 88888.00 2015-06-25 12:36:20.500 176 12458.48 148.65 54448.78 88888.00 2015-06-25 12:36:20.625 176 12458.45 148.62 54448.78 88888.00 2015-06-25 12:36:20.750 176 12458.48 148.60 54448.78 88888.00 2015-06-25 12:36:20.875 176 12458.45 148.62 54448.80 88888.00 2015-06-25 12:36:21.000 176 12458.38 148.55 54448.78 88888.00 2015-06-25 12:36:21.125 176 12458.30 148.50 54448.80 88888.00 2015-06-25 12:36:21.250 176 12458.17 148.47 54448.80 88888.00 2015-06-25 12:36:21.375 176 12458.20 148.50 54448.78 88888.00 2015-06-25 12:36:21.500 176 12458.05 148.50 54448.75 88888.00 2015-06-25 12:36:21.625 176 12457.92 148.45 54448.72 88888.00 2015-06-25 12:36:21.750 176 12457.88 148.45 54448.75 88888.00 2015-06-25 12:36:21.875 176 12457.88 148.47 54448.75 88888.00 2015-06-25 12:36:22.000 176 12457.88 148.47 54448.75 88888.00 2015-06-25 12:36:22.125 176 12457.83 148.47 54448.72 88888.00 2015-06-25 12:36:22.250 176 12457.77 148.43 54448.72 88888.00 2015-06-25 12:36:22.375 176 12457.73 148.43 54448.70 88888.00 2015-06-25 12:36:22.500 176 12457.67 148.47 54448.70 88888.00 2015-06-25 12:36:22.625 176 12457.62 148.50 54448.70 88888.00 2015-06-25 12:36:22.750 176 12457.60 148.47 54448.65 88888.00 2015-06-25 12:36:22.875 176 12457.52 148.47 54448.62 88888.00 2015-06-25 12:36:23.000 176 12457.48 148.53 54448.62 88888.00 2015-06-25 12:36:23.125 176 12457.38 148.57 54448.65 88888.00 2015-06-25 12:36:23.250 176 12457.27 148.65 54448.68 88888.00 2015-06-25 12:36:23.375 176 12457.20 148.68 54448.65 88888.00 2015-06-25 12:36:23.500 176 12457.10 148.72 54448.65 88888.00 2015-06-25 12:36:23.625 176 12457.10 148.78 54448.60 88888.00 2015-06-25 12:36:23.750 176 12457.08 148.80 54448.57 88888.00 2015-06-25 12:36:23.875 176 12457.00 148.80 54448.55 88888.00 2015-06-25 12:36:24.000 176 12457.00 148.85 54448.53 88888.00 2015-06-25 12:36:24.125 176 12456.95 148.88 54448.50 88888.00 2015-06-25 12:36:24.250 176 12457.00 148.88 54448.50 88888.00 2015-06-25 12:36:24.375 176 12457.02 148.90 54448.45 88888.00 2015-06-25 12:36:24.500 176 12457.02 148.93 54448.47 88888.00 2015-06-25 12:36:24.625 176 12457.08 148.97 54448.45 88888.00 2015-06-25 12:36:24.750 176 12457.10 149.03 54448.47 88888.00 2015-06-25 12:36:24.875 176 12457.10 149.03 54448.50 88888.00 2015-06-25 12:36:25.000 176 12457.02 149.03 54448.45 88888.00 2015-06-25 12:36:25.125 176 12457.02 149.07 54448.45 88888.00 2015-06-25 12:36:25.250 176 12457.05 149.12 54448.45 88888.00 2015-06-25 12:36:25.375 176 12457.12 149.15 54448.45 88888.00 2015-06-25 12:36:25.500 176 12457.10 149.15 54448.40 88888.00 2015-06-25 12:36:25.625 176 12457.15 149.18 54448.35 88888.00 2015-06-25 12:36:25.750 176 12457.17 149.22 54448.32 88888.00 2015-06-25 12:36:25.875 176 12457.08 149.22 54448.32 88888.00 2015-06-25 12:36:26.000 176 12457.02 149.20 54448.32 88888.00 2015-06-25 12:36:26.125 176 12457.10 149.25 54448.30 88888.00 2015-06-25 12:36:26.250 176 12457.10 149.25 54448.28 88888.00 2015-06-25 12:36:26.375 176 12457.10 149.25 54448.25 88888.00 2015-06-25 12:36:26.500 176 12457.10 149.25 54448.20 88888.00 2015-06-25 12:36:26.625 176 12457.15 149.28 54448.20 88888.00 2015-06-25 12:36:26.750 176 12457.20 149.28 54448.20 88888.00 2015-06-25 12:36:26.875 176 12457.17 149.32 54448.20 88888.00 2015-06-25 12:36:27.000 176 12457.12 149.32 54448.20 88888.00 2015-06-25 12:36:27.125 176 12457.12 149.32 54448.22 88888.00 2015-06-25 12:36:27.250 176 12457.08 149.30 54448.20 88888.00 2015-06-25 12:36:27.375 176 12457.08 149.32 54448.15 88888.00 2015-06-25 12:36:27.500 176 12457.05 149.32 54448.12 88888.00 2015-06-25 12:36:27.625 176 12457.02 149.30 54448.12 88888.00 2015-06-25 12:36:27.750 176 12457.00 149.32 54448.12 88888.00 2015-06-25 12:36:27.875 176 12456.95 149.30 54448.10 88888.00 2015-06-25 12:36:28.000 176 12456.92 149.30 54448.10 88888.00 2015-06-25 12:36:28.125 176 12456.83 149.30 54448.12 88888.00 2015-06-25 12:36:28.250 176 12456.75 149.30 54448.10 88888.00 2015-06-25 12:36:28.375 176 12456.80 149.32 54448.10 88888.00 2015-06-25 12:36:28.500 176 12456.77 149.30 54448.10 88888.00 2015-06-25 12:36:28.625 176 12456.75 149.28 54448.12 88888.00 2015-06-25 12:36:28.750 176 12456.73 149.28 54448.10 88888.00 2015-06-25 12:36:28.875 176 12456.70 149.30 54448.07 88888.00 2015-06-25 12:36:29.000 176 12456.75 149.28 54448.07 88888.00 2015-06-25 12:36:29.125 176 12456.80 149.30 54448.05 88888.00 2015-06-25 12:36:29.250 176 12456.83 149.25 54448.03 88888.00 2015-06-25 12:36:29.375 176 12456.83 149.22 54448.00 88888.00 2015-06-25 12:36:29.500 176 12456.80 149.20 54448.00 88888.00 2015-06-25 12:36:29.625 176 12456.83 149.20 54448.00 88888.00 2015-06-25 12:36:29.750 176 12456.77 149.18 54447.97 88888.00 2015-06-25 12:36:29.875 176 12456.83 149.18 54448.00 88888.00 2015-06-25 12:36:30.000 176 12456.92 149.15 54448.00 88888.00 2015-06-25 12:36:30.125 176 12456.95 149.15 54448.00 88888.00 2015-06-25 12:36:30.250 176 12456.90 149.12 54447.97 88888.00 2015-06-25 12:36:30.375 176 12456.88 149.12 54447.97 88888.00 2015-06-25 12:36:30.500 176 12456.85 149.12 54447.97 88888.00 2015-06-25 12:36:30.625 176 12456.90 149.12 54447.97 88888.00 2015-06-25 12:36:30.750 176 12456.88 149.07 54447.93 88888.00 2015-06-25 12:36:30.875 176 12456.85 149.05 54447.93 88888.00 2015-06-25 12:36:31.000 176 12456.88 149.07 54447.93 88888.00 2015-06-25 12:36:31.125 176 12456.90 149.07 54447.90 88888.00 2015-06-25 12:36:31.250 176 12456.88 149.07 54447.90 88888.00 2015-06-25 12:36:31.375 176 12456.90 149.05 54447.90 88888.00 2015-06-25 12:36:31.500 176 12456.88 149.05 54447.88 88888.00 2015-06-25 12:36:31.625 176 12456.90 149.07 54447.88 88888.00 2015-06-25 12:36:31.750 176 12456.95 149.05 54447.85 88888.00 2015-06-25 12:36:31.875 176 12457.00 149.03 54447.88 88888.00 2015-06-25 12:36:32.000 176 12457.00 149.05 54447.85 88888.00 2015-06-25 12:36:32.125 176 12456.98 149.05 54447.82 88888.00 2015-06-25 12:36:32.250 176 12456.98 149.03 54447.82 88888.00 2015-06-25 12:36:32.375 176 12457.05 149.03 54447.80 88888.00 2015-06-25 12:36:32.500 176 12457.10 149.03 54447.80 88888.00 2015-06-25 12:36:32.625 176 12457.05 149.00 54447.78 88888.00 2015-06-25 12:36:32.750 176 12457.02 149.03 54447.75 88888.00 2015-06-25 12:36:32.875 176 12457.08 149.10 54447.75 88888.00 2015-06-25 12:36:33.000 176 12457.12 149.10 54447.72 88888.00 2015-06-25 12:36:33.125 176 12457.05 149.05 54447.70 88888.00 2015-06-25 12:36:33.250 176 12457.00 149.03 54447.68 88888.00 2015-06-25 12:36:33.375 176 12457.05 149.03 54447.68 88888.00 2015-06-25 12:36:33.500 176 12457.12 149.05 54447.65 88888.00 2015-06-25 12:36:33.625 176 12457.15 149.03 54447.65 88888.00 2015-06-25 12:36:33.750 176 12457.17 149.00 54447.62 88888.00 2015-06-25 12:36:33.875 176 12457.23 149.00 54447.60 88888.00 2015-06-25 12:36:34.000 176 12457.20 149.00 54447.55 88888.00 2015-06-25 12:36:34.125 176 12457.20 149.00 54447.55 88888.00 2015-06-25 12:36:34.250 176 12457.17 149.00 54447.55 88888.00 2015-06-25 12:36:34.375 176 12457.20 149.00 54447.53 88888.00 2015-06-25 12:36:34.500 176 12457.25 149.03 54447.50 88888.00 2015-06-25 12:36:34.625 176 12457.27 149.00 54447.50 88888.00 2015-06-25 12:36:34.750 176 12457.27 149.03 54447.47 88888.00 2015-06-25 12:36:34.875 176 12457.20 149.05 54447.50 88888.00 2015-06-25 12:36:35.000 176 12457.17 149.07 54447.50 88888.00 2015-06-25 12:36:35.125 176 12457.23 149.07 54447.50 88888.00 2015-06-25 12:36:35.250 176 12457.17 149.05 54447.45 88888.00 2015-06-25 12:36:35.375 176 12457.20 149.05 54447.43 88888.00 2015-06-25 12:36:35.500 176 12457.20 149.03 54447.40 88888.00 2015-06-25 12:36:35.625 176 12457.10 149.05 54447.38 88888.00 2015-06-25 12:36:35.750 176 12457.12 149.05 54447.40 88888.00 2015-06-25 12:36:35.875 176 12457.12 149.00 54447.38 88888.00 2015-06-25 12:36:36.000 176 12457.08 149.00 54447.35 88888.00 2015-06-25 12:36:36.125 176 12457.05 148.97 54447.32 88888.00 2015-06-25 12:36:36.250 176 12456.98 148.95 54447.32 88888.00 2015-06-25 12:36:36.375 176 12456.95 148.97 54447.32 88888.00 2015-06-25 12:36:36.500 176 12456.98 149.05 54447.28 88888.00 2015-06-25 12:36:36.625 176 12457.05 149.05 54447.28 88888.00 2015-06-25 12:36:36.750 176 12457.02 149.10 54447.25 88888.00 2015-06-25 12:36:36.875 176 12457.00 149.10 54447.25 88888.00 2015-06-25 12:36:37.000 176 12457.02 149.12 54447.20 88888.00 2015-06-25 12:36:37.125 176 12457.02 149.22 54447.22 88888.00 2015-06-25 12:36:37.250 176 12456.95 149.22 54447.20 88888.00 2015-06-25 12:36:37.375 176 12456.92 149.25 54447.18 88888.00 2015-06-25 12:36:37.500 176 12456.90 149.35 54447.15 88888.00 2015-06-25 12:36:37.625 176 12456.92 149.43 54447.12 88888.00 2015-06-25 12:36:37.750 176 12456.98 149.53 54447.12 88888.00 2015-06-25 12:36:37.875 176 12456.95 149.55 54447.12 88888.00 2015-06-25 12:36:38.000 176 12456.92 149.53 54447.05 88888.00 2015-06-25 12:36:38.125 176 12456.98 149.53 54447.05 88888.00 2015-06-25 12:36:38.250 176 12456.98 149.55 54447.05 88888.00 2015-06-25 12:36:38.375 176 12457.10 149.57 54447.03 88888.00 2015-06-25 12:36:38.500 176 12457.20 149.57 54447.00 88888.00 2015-06-25 12:36:38.625 176 12457.17 149.57 54447.00 88888.00 2015-06-25 12:36:38.750 176 12457.12 149.57 54446.95 88888.00 2015-06-25 12:36:38.875 176 12457.15 149.57 54446.95 88888.00 2015-06-25 12:36:39.000 176 12457.15 149.57 54446.93 88888.00 2015-06-25 12:36:39.125 176 12457.15 149.57 54446.90 88888.00 2015-06-25 12:36:39.250 176 12457.10 149.57 54446.88 88888.00 2015-06-25 12:36:39.375 176 12457.08 149.57 54446.88 88888.00 2015-06-25 12:36:39.500 176 12457.05 149.55 54446.85 88888.00 2015-06-25 12:36:39.625 176 12457.02 149.55 54446.85 88888.00 2015-06-25 12:36:39.750 176 12457.08 149.53 54446.82 88888.00 2015-06-25 12:36:39.875 176 12457.15 149.53 54446.80 88888.00 2015-06-25 12:36:40.000 176 12457.08 149.50 54446.80 88888.00 2015-06-25 12:36:40.125 176 12457.05 149.47 54446.80 88888.00 2015-06-25 12:36:40.250 176 12457.02 149.35 54446.78 88888.00 2015-06-25 12:36:40.375 176 12457.10 149.32 54446.72 88888.00 2015-06-25 12:36:40.500 176 12457.02 149.25 54446.72 88888.00 2015-06-25 12:36:40.625 176 12457.05 149.20 54446.75 88888.00 2015-06-25 12:36:40.750 176 12457.10 149.20 54446.78 88888.00 2015-06-25 12:36:40.875 176 12457.12 149.15 54446.78 88888.00 2015-06-25 12:36:41.000 176 12457.10 149.03 54446.70 88888.00 2015-06-25 12:36:41.125 176 12457.15 148.95 54446.68 88888.00 2015-06-25 12:36:41.250 176 12457.17 148.88 54446.68 88888.00 2015-06-25 12:36:41.375 176 12457.23 148.82 54446.65 88888.00 2015-06-25 12:36:41.500 176 12457.30 148.78 54446.68 88888.00 2015-06-25 12:36:41.625 176 12457.33 148.68 54446.68 88888.00 2015-06-25 12:36:41.750 176 12457.20 148.55 54446.62 88888.00 2015-06-25 12:36:41.875 176 12457.20 148.47 54446.65 88888.00 2015-06-25 12:36:42.000 176 12457.30 148.40 54446.62 88888.00 2015-06-25 12:36:42.125 176 12457.38 148.32 54446.65 88888.00 2015-06-25 12:36:42.250 176 12457.33 148.15 54446.62 88888.00 2015-06-25 12:36:42.375 176 12457.30 148.10 54446.62 88888.00 2015-06-25 12:36:42.500 176 12457.40 148.03 54446.62 88888.00 2015-06-25 12:36:42.625 176 12457.45 147.95 54446.60 88888.00 2015-06-25 12:36:42.750 176 12457.50 147.88 54446.60 88888.00 2015-06-25 12:36:42.875 176 12457.52 147.80 54446.60 88888.00 2015-06-25 12:36:43.000 176 12457.58 147.72 54446.60 88888.00 2015-06-25 12:36:43.125 176 12457.60 147.68 54446.60 88888.00 2015-06-25 12:36:43.250 176 12457.55 147.57 54446.60 88888.00 2015-06-25 12:36:43.375 176 12457.55 147.53 54446.57 88888.00 2015-06-25 12:36:43.500 176 12457.48 147.43 54446.55 88888.00 2015-06-25 12:36:43.625 176 12457.52 147.38 54446.55 88888.00 2015-06-25 12:36:43.750 176 12457.58 147.30 54446.57 88888.00 2015-06-25 12:36:43.875 176 12457.60 147.28 54446.55 88888.00 2015-06-25 12:36:44.000 176 12457.60 147.22 54446.55 88888.00 2015-06-25 12:36:44.125 176 12457.58 147.20 54446.57 88888.00 2015-06-25 12:36:44.250 176 12457.55 147.18 54446.57 88888.00 2015-06-25 12:36:44.375 176 12457.55 147.18 54446.57 88888.00 2015-06-25 12:36:44.500 176 12457.58 147.15 54446.57 88888.00 2015-06-25 12:36:44.625 176 12457.58 147.07 54446.55 88888.00 2015-06-25 12:36:44.750 176 12457.58 147.05 54446.55 88888.00 2015-06-25 12:36:44.875 176 12457.55 146.97 54446.53 88888.00 2015-06-25 12:36:45.000 176 12457.48 146.97 54446.50 88888.00 2015-06-25 12:36:45.125 176 12457.50 146.95 54446.53 88888.00 2015-06-25 12:36:45.250 176 12457.48 146.93 54446.55 88888.00 2015-06-25 12:36:45.375 176 12457.50 146.90 54446.53 88888.00 2015-06-25 12:36:45.500 176 12457.42 146.85 54446.50 88888.00 2015-06-25 12:36:45.625 176 12457.33 146.80 54446.50 88888.00 2015-06-25 12:36:45.750 176 12457.30 146.78 54446.50 88888.00 2015-06-25 12:36:45.875 176 12457.25 146.72 54446.50 88888.00 2015-06-25 12:36:46.000 176 12457.27 146.70 54446.47 88888.00 2015-06-25 12:36:46.125 176 12457.20 146.65 54446.47 88888.00 2015-06-25 12:36:46.250 176 12457.08 146.60 54446.50 88888.00 2015-06-25 12:36:46.375 176 12457.02 146.50 54446.47 88888.00 2015-06-25 12:36:46.500 176 12456.98 146.50 54446.47 88888.00 2015-06-25 12:36:46.625 176 12456.90 146.50 54446.50 88888.00 2015-06-25 12:36:46.750 176 12456.75 146.45 54446.47 88888.00 2015-06-25 12:36:46.875 176 12456.70 146.45 54446.47 88888.00 2015-06-25 12:36:47.000 176 12456.67 146.40 54446.45 88888.00 2015-06-25 12:36:47.125 176 12456.67 146.38 54446.47 88888.00 2015-06-25 12:36:47.250 176 12456.55 146.30 54446.50 88888.00 2015-06-25 12:36:47.375 176 12456.50 146.28 54446.47 88888.00 2015-06-25 12:36:47.500 176 12456.38 146.28 54446.47 88888.00 2015-06-25 12:36:47.625 176 12456.38 146.22 54446.45 88888.00 2015-06-25 12:36:47.750 176 12456.33 146.18 54446.45 88888.00 2015-06-25 12:36:47.875 176 12456.30 146.15 54446.43 88888.00 2015-06-25 12:36:48.000 176 12456.25 146.12 54446.43 88888.00 2015-06-25 12:36:48.125 176 12456.15 146.07 54446.43 88888.00 2015-06-25 12:36:48.250 176 12456.12 146.05 54446.43 88888.00 2015-06-25 12:36:48.375 176 12456.05 146.03 54446.43 88888.00 2015-06-25 12:36:48.500 176 12455.98 146.00 54446.38 88888.00 2015-06-25 12:36:48.625 176 12455.85 146.00 54446.38 88888.00 2015-06-25 12:36:48.750 176 12455.77 146.00 54446.38 88888.00 2015-06-25 12:36:48.875 176 12455.75 145.97 54446.38 88888.00 2015-06-25 12:36:49.000 176 12455.75 145.95 54446.35 88888.00 2015-06-25 12:36:49.125 176 12455.62 145.88 54446.38 88888.00 2015-06-25 12:36:49.250 176 12455.42 145.85 54446.35 88888.00 2015-06-25 12:36:49.375 176 12455.35 145.90 54446.35 88888.00 2015-06-25 12:36:49.500 176 12455.25 145.90 54446.35 88888.00 2015-06-25 12:36:49.625 176 12455.15 145.90 54446.35 88888.00 2015-06-25 12:36:49.750 176 12454.95 145.93 54446.32 88888.00 2015-06-25 12:36:49.875 176 12454.75 145.95 54446.32 88888.00 2015-06-25 12:36:50.000 176 12454.55 146.00 54446.32 88888.00 2015-06-25 12:36:50.125 176 12454.35 145.97 54446.32 88888.00 2015-06-25 12:36:50.250 176 12454.15 145.97 54446.35 88888.00 2015-06-25 12:36:50.375 176 12454.02 146.03 54446.38 88888.00 2015-06-25 12:36:50.500 176 12453.83 146.03 54446.35 88888.00 2015-06-25 12:36:50.625 176 12453.65 146.05 54446.35 88888.00 2015-06-25 12:36:50.750 176 12453.52 146.07 54446.35 88888.00 2015-06-25 12:36:50.875 176 12453.38 146.12 54446.38 88888.00 2015-06-25 12:36:51.000 176 12453.20 146.10 54446.38 88888.00 2015-06-25 12:36:51.125 176 12453.05 146.10 54446.35 88888.00 2015-06-25 12:36:51.250 176 12452.90 146.05 54446.35 88888.00 2015-06-25 12:36:51.375 176 12452.83 146.05 54446.35 88888.00 2015-06-25 12:36:51.500 176 12452.75 146.10 54446.38 88888.00 2015-06-25 12:36:51.625 176 12452.58 146.10 54446.35 88888.00 2015-06-25 12:36:51.750 176 12452.45 146.10 54446.35 88888.00 2015-06-25 12:36:51.875 176 12452.33 146.12 54446.32 88888.00 2015-06-25 12:36:52.000 176 12452.23 146.10 54446.30 88888.00 2015-06-25 12:36:52.125 176 12452.08 146.12 54446.30 88888.00 2015-06-25 12:36:52.250 176 12451.92 146.12 54446.30 88888.00 2015-06-25 12:36:52.375 176 12451.83 146.15 54446.28 88888.00 2015-06-25 12:36:52.500 176 12451.70 146.20 54446.25 88888.00 2015-06-25 12:36:52.625 176 12451.62 146.25 54446.28 88888.00 2015-06-25 12:36:52.750 176 12451.58 146.28 54446.30 88888.00 2015-06-25 12:36:52.875 176 12451.45 146.32 54446.28 88888.00 2015-06-25 12:36:53.000 176 12451.33 146.38 54446.25 88888.00 2015-06-25 12:36:53.125 176 12451.20 146.40 54446.22 88888.00 2015-06-25 12:36:53.250 176 12451.12 146.43 54446.25 88888.00 2015-06-25 12:36:53.375 176 12451.08 146.50 54446.22 88888.00 2015-06-25 12:36:53.500 176 12450.98 146.55 54446.22 88888.00 2015-06-25 12:36:53.625 176 12450.85 146.62 54446.20 88888.00 2015-06-25 12:36:53.750 176 12450.70 146.68 54446.18 88888.00 2015-06-25 12:36:53.875 176 12450.62 146.70 54446.15 88888.00 2015-06-25 12:36:54.000 176 12450.48 146.82 54446.15 88888.00 2015-06-25 12:36:54.125 176 12450.35 146.95 54446.12 88888.00 2015-06-25 12:36:54.250 176 12450.20 147.05 54446.10 88888.00 2015-06-25 12:36:54.375 176 12450.15 147.15 54446.12 88888.00 2015-06-25 12:36:54.500 176 12450.00 147.20 54446.05 88888.00 2015-06-25 12:36:54.625 176 12449.88 147.25 54445.97 88888.00 2015-06-25 12:36:54.750 176 12449.77 147.32 54445.97 88888.00 2015-06-25 12:36:54.875 176 12449.73 147.40 54445.97 88888.00 2015-06-25 12:36:55.000 176 12449.65 147.45 54445.95 88888.00 2015-06-25 12:36:55.125 176 12449.55 147.47 54445.90 88888.00 2015-06-25 12:36:55.250 176 12449.45 147.50 54445.88 88888.00 2015-06-25 12:36:55.375 176 12449.35 147.55 54445.82 88888.00 2015-06-25 12:36:55.500 176 12449.30 147.62 54445.82 88888.00 2015-06-25 12:36:55.625 176 12449.23 147.70 54445.82 88888.00 2015-06-25 12:36:55.750 176 12449.12 147.75 54445.80 88888.00 2015-06-25 12:36:55.875 176 12449.05 147.78 54445.75 88888.00 2015-06-25 12:36:56.000 176 12448.95 147.80 54445.70 88888.00 2015-06-25 12:36:56.125 176 12448.85 147.85 54445.70 88888.00 2015-06-25 12:36:56.250 176 12448.83 147.88 54445.68 88888.00 2015-06-25 12:36:56.375 176 12448.83 147.90 54445.65 88888.00 2015-06-25 12:36:56.500 176 12448.80 147.93 54445.62 88888.00 2015-06-25 12:36:56.625 176 12448.75 147.97 54445.62 88888.00 2015-06-25 12:36:56.750 176 12448.73 148.00 54445.57 88888.00 2015-06-25 12:36:56.875 176 12448.62 148.03 54445.55 88888.00 2015-06-25 12:36:57.000 176 12448.58 148.05 54445.50 88888.00 2015-06-25 12:36:57.125 176 12448.52 148.10 54445.50 88888.00 2015-06-25 12:36:57.250 176 12448.50 148.18 54445.50 88888.00 2015-06-25 12:36:57.375 176 12448.50 148.20 54445.47 88888.00 2015-06-25 12:36:57.500 176 12448.40 148.28 54445.40 88888.00 2015-06-25 12:36:57.625 176 12448.33 148.38 54445.38 88888.00 2015-06-25 12:36:57.750 176 12448.27 148.47 54445.38 88888.00 2015-06-25 12:36:57.875 176 12448.25 148.57 54445.35 88888.00 2015-06-25 12:36:58.000 176 12448.23 148.65 54445.30 88888.00 2015-06-25 12:36:58.125 176 12448.20 148.72 54445.28 88888.00 2015-06-25 12:36:58.250 176 12448.17 148.78 54445.25 88888.00 2015-06-25 12:36:58.375 176 12448.12 148.85 54445.20 88888.00 2015-06-25 12:36:58.500 176 12448.10 148.95 54445.15 88888.00 2015-06-25 12:36:58.625 176 12448.15 149.10 54445.12 88888.00 2015-06-25 12:36:58.750 176 12448.15 149.20 54445.10 88888.00 2015-06-25 12:36:58.875 176 12448.10 149.28 54445.10 88888.00 2015-06-25 12:36:59.000 176 12448.08 149.40 54445.07 88888.00 2015-06-25 12:36:59.125 176 12448.08 149.47 54445.03 88888.00 2015-06-25 12:36:59.250 176 12448.05 149.60 54445.00 88888.00 2015-06-25 12:36:59.375 176 12448.15 149.70 54444.97 88888.00 2015-06-25 12:36:59.500 176 12448.17 149.82 54444.93 88888.00 2015-06-25 12:36:59.625 176 12448.15 149.90 54444.90 88888.00 2015-06-25 12:36:59.750 176 12448.17 149.97 54444.88 88888.00 2015-06-25 12:36:59.875 176 12448.12 150.03 54444.82 88888.00 2015-06-25 12:37:00.000 176 12448.08 150.07 54444.78 88888.00 2015-06-25 12:37:00.125 176 12448.10 150.20 54444.75 88888.00 2015-06-25 12:37:00.250 176 12448.08 150.25 54444.75 88888.00 2015-06-25 12:37:00.375 176 12448.17 150.38 54444.75 88888.00 2015-06-25 12:37:00.500 176 12448.30 150.45 54444.75 88888.00 2015-06-25 12:37:00.625 176 12448.38 150.53 54444.72 88888.00 2015-06-25 12:37:00.750 176 12448.35 150.60 54444.68 88888.00 2015-06-25 12:37:00.875 176 12448.33 150.70 54444.62 88888.00 2015-06-25 12:37:01.000 176 12448.33 150.78 54444.57 88888.00 2015-06-25 12:37:01.125 176 12448.33 150.90 54444.55 88888.00 2015-06-25 12:37:01.250 176 12448.30 150.97 54444.50 88888.00 2015-06-25 12:37:01.375 176 12448.23 151.03 54444.45 88888.00 2015-06-25 12:37:01.500 176 12448.17 151.12 54444.43 88888.00 2015-06-25 12:37:01.625 176 12448.15 151.25 54444.38 88888.00 2015-06-25 12:37:01.750 176 12448.12 151.38 54444.35 88888.00 2015-06-25 12:37:01.875 176 12448.05 151.47 54444.32 88888.00 2015-06-25 12:37:02.000 176 12448.00 151.55 54444.30 88888.00 2015-06-25 12:37:02.125 176 12448.00 151.68 54444.28 88888.00 2015-06-25 12:37:02.250 176 12447.98 151.75 54444.22 88888.00 2015-06-25 12:37:02.375 176 12447.95 151.82 54444.20 88888.00 2015-06-25 12:37:02.500 176 12447.90 151.93 54444.20 88888.00 2015-06-25 12:37:02.625 176 12447.85 152.03 54444.15 88888.00 2015-06-25 12:37:02.750 176 12447.65 152.05 54444.12 88888.00 2015-06-25 12:37:02.875 176 12447.42 152.05 54444.07 88888.00 2015-06-25 12:37:03.000 176 12447.35 152.07 54444.03 88888.00 2015-06-25 12:37:03.125 176 12447.23 152.15 54444.05 88888.00 2015-06-25 12:37:03.250 176 12447.20 152.20 54444.03 88888.00 2015-06-25 12:37:03.375 176 12447.12 152.28 54443.97 88888.00 2015-06-25 12:37:03.500 176 12447.12 152.32 54443.97 88888.00 2015-06-25 12:37:03.625 176 12447.08 152.40 54443.95 88888.00 2015-06-25 12:37:03.750 176 12447.05 152.47 54443.93 88888.00 2015-06-25 12:37:03.875 176 12447.00 152.53 54443.90 88888.00 2015-06-25 12:37:04.000 176 12446.92 152.57 54443.88 88888.00 2015-06-25 12:37:04.125 176 12446.88 152.62 54443.88 88888.00 2015-06-25 12:37:04.250 176 12446.80 152.68 54443.82 88888.00 2015-06-25 12:37:04.375 176 12446.80 152.72 54443.80 88888.00 2015-06-25 12:37:04.500 176 12446.73 152.75 54443.78 88888.00 2015-06-25 12:37:04.625 176 12446.75 152.78 54443.75 88888.00 2015-06-25 12:37:04.750 176 12446.83 152.78 54443.70 88888.00 2015-06-25 12:37:04.875 176 12446.83 152.80 54443.68 88888.00 2015-06-25 12:37:05.000 176 12446.77 152.78 54443.65 88888.00 2015-06-25 12:37:05.125 176 12446.73 152.75 54443.62 88888.00 2015-06-25 12:37:05.250 176 12446.77 152.75 54443.57 88888.00 2015-06-25 12:37:05.375 176 12446.88 152.72 54443.55 88888.00 2015-06-25 12:37:05.500 176 12446.98 152.68 54443.50 88888.00 2015-06-25 12:37:05.625 176 12447.02 152.60 54443.47 88888.00 2015-06-25 12:37:05.750 176 12447.10 152.55 54443.40 88888.00 2015-06-25 12:37:05.875 176 12447.12 152.47 54443.32 88888.00 2015-06-25 12:37:06.000 176 12447.20 152.43 54443.32 88888.00 2015-06-25 12:37:06.125 176 12447.27 152.30 54443.30 88888.00 2015-06-25 12:37:06.250 176 12447.33 152.20 54443.28 88888.00 2015-06-25 12:37:06.375 176 12447.45 152.12 54443.25 88888.00 2015-06-25 12:37:06.500 176 12447.55 152.07 54443.22 88888.00 2015-06-25 12:37:06.625 176 12447.65 152.03 54443.20 88888.00 2015-06-25 12:37:06.750 176 12447.80 151.97 54443.18 88888.00 2015-06-25 12:37:06.875 176 12447.92 151.90 54443.12 88888.00 2015-06-25 12:37:07.000 176 12447.98 151.82 54443.10 88888.00 2015-06-25 12:37:07.125 176 12448.08 151.80 54443.07 88888.00 2015-06-25 12:37:07.250 176 12448.15 151.70 54443.07 88888.00 2015-06-25 12:37:07.375 176 12448.23 151.65 54443.03 88888.00 2015-06-25 12:37:07.500 176 12448.30 151.62 54442.97 88888.00 2015-06-25 12:37:07.625 176 12448.33 151.55 54442.95 88888.00 2015-06-25 12:37:07.750 176 12448.30 151.47 54442.93 88888.00 2015-06-25 12:37:07.875 176 12448.40 151.43 54442.90 88888.00 2015-06-25 12:37:08.000 176 12448.50 151.38 54442.85 88888.00 2015-06-25 12:37:08.125 176 12448.50 151.32 54442.85 88888.00 2015-06-25 12:37:08.250 176 12448.48 151.22 54442.80 88888.00 2015-06-25 12:37:08.375 176 12448.55 151.20 54442.78 88888.00 2015-06-25 12:37:08.500 176 12448.62 151.18 54442.78 88888.00 2015-06-25 12:37:08.625 176 12448.65 151.15 54442.72 88888.00 2015-06-25 12:37:08.750 176 12448.67 151.10 54442.72 88888.00 2015-06-25 12:37:08.875 176 12448.73 151.07 54442.70 88888.00 2015-06-25 12:37:09.000 176 12448.77 151.03 54442.65 88888.00 2015-06-25 12:37:09.125 176 12448.75 150.97 54442.62 88888.00 2015-06-25 12:37:09.250 176 12448.77 150.93 54442.57 88888.00 2015-06-25 12:37:09.375 176 12448.85 150.90 54442.57 88888.00 2015-06-25 12:37:09.500 176 12448.90 150.85 54442.60 88888.00 2015-06-25 12:37:09.625 176 12448.98 150.80 54442.55 88888.00 2015-06-25 12:37:09.750 176 12449.12 150.72 54442.55 88888.00 2015-06-25 12:37:09.875 176 12449.25 150.70 54442.50 88888.00 2015-06-25 12:37:10.000 176 12449.27 150.68 54442.45 88888.00 2015-06-25 12:37:10.125 176 12449.30 150.62 54442.43 88888.00 2015-06-25 12:37:10.250 176 12449.33 150.57 54442.40 88888.00 2015-06-25 12:37:10.375 176 12449.48 150.57 54442.38 88888.00 2015-06-25 12:37:10.500 176 12449.58 150.55 54442.35 88888.00 2015-06-25 12:37:10.625 176 12449.60 150.55 54442.32 88888.00 2015-06-25 12:37:10.750 176 12449.67 150.57 54442.32 88888.00 2015-06-25 12:37:10.875 176 12449.80 150.57 54442.28 88888.00 2015-06-25 12:37:11.000 176 12449.85 150.57 54442.22 88888.00 2015-06-25 12:37:11.125 176 12449.88 150.57 54442.22 88888.00 2015-06-25 12:37:11.250 176 12449.88 150.57 54442.20 88888.00 2015-06-25 12:37:11.375 176 12449.95 150.57 54442.18 88888.00 2015-06-25 12:37:11.500 176 12450.00 150.62 54442.12 88888.00 2015-06-25 12:37:11.625 176 12449.98 150.62 54442.12 88888.00 2015-06-25 12:37:11.750 176 12450.00 150.65 54442.10 88888.00 2015-06-25 12:37:11.875 176 12450.00 150.68 54442.07 88888.00 2015-06-25 12:37:12.000 176 12450.00 150.70 54442.03 88888.00 2015-06-25 12:37:12.125 176 12450.00 150.70 54442.00 88888.00 2015-06-25 12:37:12.250 176 12450.05 150.75 54441.97 88888.00 2015-06-25 12:37:12.375 176 12450.05 150.75 54441.95 88888.00 2015-06-25 12:37:12.500 176 12449.92 150.80 54441.90 88888.00 2015-06-25 12:37:12.625 176 12449.90 150.82 54441.90 88888.00 2015-06-25 12:37:12.750 176 12449.85 150.85 54441.88 88888.00 2015-06-25 12:37:12.875 176 12449.77 150.90 54441.88 88888.00 2015-06-25 12:37:13.000 176 12449.65 150.95 54441.85 88888.00 2015-06-25 12:37:13.125 176 12449.62 150.97 54441.82 88888.00 2015-06-25 12:37:13.250 176 12449.45 150.97 54441.82 88888.00 2015-06-25 12:37:13.375 176 12449.35 151.05 54441.82 88888.00 2015-06-25 12:37:13.500 176 12449.20 151.05 54441.78 88888.00 2015-06-25 12:37:13.625 176 12449.08 151.07 54441.75 88888.00 2015-06-25 12:37:13.750 176 12448.92 151.10 54441.75 88888.00 2015-06-25 12:37:13.875 176 12448.77 151.15 54441.72 88888.00 2015-06-25 12:37:14.000 176 12448.73 151.15 54441.68 88888.00 2015-06-25 12:37:14.125 176 12448.65 151.15 54441.65 88888.00 2015-06-25 12:37:14.250 176 12448.48 151.20 54441.65 88888.00 2015-06-25 12:37:14.375 176 12448.42 151.28 54441.65 88888.00 2015-06-25 12:37:14.500 176 12448.38 151.28 54441.60 88888.00 2015-06-25 12:37:14.625 176 12448.30 151.25 54441.55 88888.00 2015-06-25 12:37:14.750 176 12448.15 151.25 54441.55 88888.00 2015-06-25 12:37:14.875 176 12448.05 151.28 54441.53 88888.00 2015-06-25 12:37:15.000 176 12448.00 151.25 54441.50 88888.00 2015-06-25 12:37:15.125 176 12447.98 151.22 54441.47 88888.00 2015-06-25 12:37:15.250 176 12447.98 151.22 54441.45 88888.00 2015-06-25 12:37:15.375 176 12447.95 151.20 54441.40 88888.00 2015-06-25 12:37:15.500 176 12447.90 151.18 54441.35 88888.00 2015-06-25 12:37:15.625 176 12447.85 151.18 54441.38 88888.00 2015-06-25 12:37:15.750 176 12447.88 151.18 54441.32 88888.00 2015-06-25 12:37:15.875 176 12447.92 151.15 54441.30 88888.00 2015-06-25 12:37:16.000 176 12447.90 151.10 54441.22 88888.00 2015-06-25 12:37:16.125 176 12447.88 151.10 54441.25 88888.00 2015-06-25 12:37:16.250 176 12447.83 151.03 54441.18 88888.00 2015-06-25 12:37:16.375 176 12447.88 151.00 54441.10 88888.00 2015-06-25 12:37:16.500 176 12447.95 150.95 54441.10 88888.00 2015-06-25 12:37:16.625 176 12448.00 150.95 54441.10 88888.00 2015-06-25 12:37:16.750 176 12448.00 150.93 54441.07 88888.00 2015-06-25 12:37:16.875 176 12448.02 150.85 54441.03 88888.00 2015-06-25 12:37:17.000 176 12448.02 150.85 54440.97 88888.00 2015-06-25 12:37:17.125 176 12448.02 150.82 54440.97 88888.00 2015-06-25 12:37:17.250 176 12448.00 150.72 54440.93 88888.00 2015-06-25 12:37:17.375 176 12448.02 150.72 54440.93 88888.00 2015-06-25 12:37:17.500 176 12448.02 150.72 54440.88 88888.00 2015-06-25 12:37:17.625 176 12448.02 150.70 54440.85 88888.00 2015-06-25 12:37:17.750 176 12448.02 150.65 54440.82 88888.00 2015-06-25 12:37:17.875 176 12448.00 150.60 54440.82 88888.00 2015-06-25 12:37:18.000 176 12448.00 150.55 54440.80 88888.00 2015-06-25 12:37:18.125 176 12448.00 150.57 54440.78 88888.00 2015-06-25 12:37:18.250 176 12447.92 150.55 54440.75 88888.00 2015-06-25 12:37:18.375 176 12447.95 150.55 54440.72 88888.00 2015-06-25 12:37:18.500 176 12447.98 150.50 54440.70 88888.00 2015-06-25 12:37:18.625 176 12447.98 150.45 54440.68 88888.00 2015-06-25 12:37:18.750 176 12447.90 150.40 54440.65 88888.00 2015-06-25 12:37:18.875 176 12447.80 150.40 54440.65 88888.00 2015-06-25 12:37:19.000 176 12447.73 150.38 54440.62 88888.00 2015-06-25 12:37:19.125 176 12447.77 150.35 54440.62 88888.00 2015-06-25 12:37:19.250 176 12447.67 150.30 54440.60 88888.00 2015-06-25 12:37:19.375 176 12447.65 150.25 54440.57 88888.00 2015-06-25 12:37:19.500 176 12447.67 150.28 54440.57 88888.00 2015-06-25 12:37:19.625 176 12447.62 150.18 54440.55 88888.00 2015-06-25 12:37:19.750 176 12447.60 150.18 54440.53 88888.00 2015-06-25 12:37:19.875 176 12447.50 150.07 54440.50 88888.00 2015-06-25 12:37:20.000 176 12447.42 150.00 54440.47 88888.00 2015-06-25 12:37:20.125 176 12447.48 149.90 54440.47 88888.00 2015-06-25 12:37:20.250 176 12447.48 149.75 54440.45 88888.00 2015-06-25 12:37:20.375 176 12447.50 149.75 54440.43 88888.00 2015-06-25 12:37:20.500 176 12447.50 149.70 54440.43 88888.00 2015-06-25 12:37:20.625 176 12447.50 149.60 54440.40 88888.00 2015-06-25 12:37:20.750 176 12447.45 149.55 54440.38 88888.00 2015-06-25 12:37:20.875 176 12447.38 149.43 54440.35 88888.00 2015-06-25 12:37:21.000 176 12447.45 149.40 54440.35 88888.00 2015-06-25 12:37:21.125 176 12447.48 149.32 54440.32 88888.00 2015-06-25 12:37:21.250 176 12447.45 149.28 54440.35 88888.00 2015-06-25 12:37:21.375 176 12447.52 149.22 54440.30 88888.00 2015-06-25 12:37:21.500 176 12447.55 149.18 54440.28 88888.00 2015-06-25 12:37:21.625 176 12447.58 149.12 54440.28 88888.00 2015-06-25 12:37:21.750 176 12447.55 149.10 54440.28 88888.00 2015-06-25 12:37:21.875 176 12447.52 149.07 54440.22 88888.00 2015-06-25 12:37:22.000 176 12447.60 149.03 54440.18 88888.00 2015-06-25 12:37:22.125 176 12447.62 149.07 54440.18 88888.00 2015-06-25 12:37:22.250 176 12447.62 149.00 54440.15 88888.00 2015-06-25 12:37:22.375 176 12447.65 149.03 54440.12 88888.00 2015-06-25 12:37:22.500 176 12447.58 149.03 54440.10 88888.00 2015-06-25 12:37:22.625 176 12447.55 149.05 54440.07 88888.00 2015-06-25 12:37:22.750 176 12447.62 149.05 54440.07 88888.00 2015-06-25 12:37:22.875 176 12447.65 149.07 54440.03 88888.00 2015-06-25 12:37:23.000 176 12447.60 149.03 54440.03 88888.00 2015-06-25 12:37:23.125 176 12447.58 149.00 54440.00 88888.00 2015-06-25 12:37:23.250 176 12447.50 148.97 54439.97 88888.00 2015-06-25 12:37:23.375 176 12447.55 148.97 54439.95 88888.00 2015-06-25 12:37:23.500 176 12447.58 148.97 54439.90 88888.00 2015-06-25 12:37:23.625 176 12447.60 148.95 54439.90 88888.00 2015-06-25 12:37:23.750 176 12447.60 148.93 54439.88 88888.00 2015-06-25 12:37:23.875 176 12447.65 148.93 54439.82 88888.00 2015-06-25 12:37:24.000 176 12447.65 148.95 54439.82 88888.00 2015-06-25 12:37:24.125 176 12447.62 149.00 54439.78 88888.00 2015-06-25 12:37:24.250 176 12447.50 148.97 54439.75 88888.00 2015-06-25 12:37:24.375 176 12447.45 149.00 54439.70 88888.00 2015-06-25 12:37:24.500 176 12447.42 149.03 54439.68 88888.00 2015-06-25 12:37:24.625 176 12447.45 149.03 54439.65 88888.00 2015-06-25 12:37:24.750 176 12447.42 149.05 54439.65 88888.00 2015-06-25 12:37:24.875 176 12447.48 149.07 54439.62 88888.00 2015-06-25 12:37:25.000 176 12447.50 149.07 54439.57 88888.00 2015-06-25 12:37:25.125 176 12447.45 149.10 54439.57 88888.00 2015-06-25 12:37:25.250 176 12447.42 149.10 54439.57 88888.00 2015-06-25 12:37:25.375 176 12447.38 149.10 54439.55 88888.00 2015-06-25 12:37:25.500 176 12447.42 149.07 54439.50 88888.00 2015-06-25 12:37:25.625 176 12447.45 149.07 54439.47 88888.00 2015-06-25 12:37:25.750 176 12447.48 149.05 54439.43 88888.00 2015-06-25 12:37:25.875 176 12447.50 149.03 54439.43 88888.00 2015-06-25 12:37:26.000 176 12447.50 148.97 54439.40 88888.00 2015-06-25 12:37:26.125 176 12447.45 149.00 54439.43 88888.00 2015-06-25 12:37:26.250 176 12447.40 148.95 54439.40 88888.00 2015-06-25 12:37:26.375 176 12447.35 148.95 54439.38 88888.00 2015-06-25 12:37:26.500 176 12447.38 148.95 54439.38 88888.00 2015-06-25 12:37:26.625 176 12447.38 148.97 54439.32 88888.00 2015-06-25 12:37:26.750 176 12447.40 148.97 54439.32 88888.00 2015-06-25 12:37:26.875 176 12447.40 148.95 54439.30 88888.00 2015-06-25 12:37:27.000 176 12447.40 148.95 54439.28 88888.00 2015-06-25 12:37:27.125 176 12447.42 148.95 54439.28 88888.00 2015-06-25 12:37:27.250 176 12447.40 148.97 54439.28 88888.00 2015-06-25 12:37:27.375 176 12447.45 148.97 54439.28 88888.00 2015-06-25 12:37:27.500 176 12447.55 148.95 54439.25 88888.00 2015-06-25 12:37:27.625 176 12447.58 148.95 54439.25 88888.00 2015-06-25 12:37:27.750 176 12447.50 148.97 54439.22 88888.00 2015-06-25 12:37:27.875 176 12447.42 148.97 54439.22 88888.00 2015-06-25 12:37:28.000 176 12447.40 148.95 54439.20 88888.00 2015-06-25 12:37:28.125 176 12447.40 148.95 54439.20 88888.00 2015-06-25 12:37:28.250 176 12447.42 148.97 54439.20 88888.00 2015-06-25 12:37:28.375 176 12447.35 148.97 54439.20 88888.00 2015-06-25 12:37:28.500 176 12447.33 148.97 54439.18 88888.00 2015-06-25 12:37:28.625 176 12447.35 148.95 54439.12 88888.00 2015-06-25 12:37:28.750 176 12447.33 149.00 54439.15 88888.00 2015-06-25 12:37:28.875 176 12447.33 149.03 54439.15 88888.00 2015-06-25 12:37:29.000 176 12447.35 149.05 54439.10 88888.00 2015-06-25 12:37:29.125 176 12447.35 149.10 54439.10 88888.00 2015-06-25 12:37:29.250 176 12447.33 149.10 54439.07 88888.00 2015-06-25 12:37:29.375 176 12447.38 149.15 54439.05 88888.00 2015-06-25 12:37:29.500 176 12447.48 149.20 54439.03 88888.00 2015-06-25 12:37:29.625 176 12447.58 149.28 54439.00 88888.00 2015-06-25 12:37:29.750 176 12447.60 149.30 54438.97 88888.00 2015-06-25 12:37:29.875 176 12447.60 149.30 54438.95 88888.00 2015-06-25 12:37:30.000 176 12447.67 149.35 54438.93 88888.00 2015-06-25 12:37:30.125 176 12447.62 149.38 54438.90 88888.00 2015-06-25 12:37:30.250 176 12447.58 149.38 54438.93 88888.00 2015-06-25 12:37:30.375 176 12447.62 149.43 54438.88 88888.00 2015-06-25 12:37:30.500 176 12447.73 149.45 54438.85 88888.00 2015-06-25 12:37:30.625 176 12447.75 149.45 54438.82 88888.00 2015-06-25 12:37:30.750 176 12447.77 149.47 54438.82 88888.00 2015-06-25 12:37:30.875 176 12447.80 149.55 54438.82 88888.00 2015-06-25 12:37:31.000 176 12447.80 149.53 54438.80 88888.00 2015-06-25 12:37:31.125 176 12447.80 149.57 54438.80 88888.00 2015-06-25 12:37:31.250 176 12447.75 149.62 54438.78 88888.00 2015-06-25 12:37:31.375 176 12447.75 149.60 54438.75 88888.00 2015-06-25 12:37:31.500 176 12447.77 149.57 54438.72 88888.00 2015-06-25 12:37:31.625 176 12447.80 149.57 54438.72 88888.00 2015-06-25 12:37:31.750 176 12447.83 149.65 54438.70 88888.00 2015-06-25 12:37:31.875 176 12447.80 149.65 54438.68 88888.00 2015-06-25 12:37:32.000 176 12447.80 149.62 54438.65 88888.00 2015-06-25 12:37:32.125 176 12447.73 149.62 54438.65 88888.00 2015-06-25 12:37:32.250 176 12447.65 149.65 54438.62 88888.00 2015-06-25 12:37:32.375 176 12447.67 149.68 54438.62 88888.00 2015-06-25 12:37:32.500 176 12447.73 149.72 54438.60 88888.00 2015-06-25 12:37:32.625 176 12447.73 149.72 54438.60 88888.00 2015-06-25 12:37:32.750 176 12447.67 149.80 54438.57 88888.00 2015-06-25 12:37:32.875 176 12447.67 149.80 54438.53 88888.00 2015-06-25 12:37:33.000 176 12447.70 149.85 54438.47 88888.00 2015-06-25 12:37:33.125 176 12447.67 149.85 54438.47 88888.00 2015-06-25 12:37:33.250 176 12447.65 149.82 54438.45 88888.00 2015-06-25 12:37:33.375 176 12447.70 149.85 54438.47 88888.00 2015-06-25 12:37:33.500 176 12447.65 149.88 54438.45 88888.00 2015-06-25 12:37:33.625 176 12447.65 149.85 54438.43 88888.00 2015-06-25 12:37:33.750 176 12447.73 149.85 54438.43 88888.00 2015-06-25 12:37:33.875 176 12447.77 149.82 54438.40 88888.00 2015-06-25 12:37:34.000 176 12447.77 149.85 54438.38 88888.00 2015-06-25 12:37:34.125 176 12447.77 149.85 54438.35 88888.00 2015-06-25 12:37:34.250 176 12447.80 149.85 54438.32 88888.00 2015-06-25 12:37:34.375 176 12447.88 149.88 54438.28 88888.00 2015-06-25 12:37:34.500 176 12447.92 149.85 54438.28 88888.00 2015-06-25 12:37:34.625 176 12447.92 149.80 54438.28 88888.00 2015-06-25 12:37:34.750 176 12447.98 149.78 54438.22 88888.00 2015-06-25 12:37:34.875 176 12448.08 149.78 54438.18 88888.00 2015-06-25 12:37:35.000 176 12448.12 149.78 54438.18 88888.00 2015-06-25 12:37:35.125 176 12448.23 149.78 54438.15 88888.00 2015-06-25 12:37:35.250 176 12448.23 149.70 54438.12 88888.00 2015-06-25 12:37:35.375 176 12448.25 149.68 54438.12 88888.00 2015-06-25 12:37:35.500 176 12448.27 149.65 54438.10 88888.00 2015-06-25 12:37:35.625 176 12448.38 149.62 54438.07 88888.00 2015-06-25 12:37:35.750 176 12448.40 149.60 54438.07 88888.00 2015-06-25 12:37:35.875 176 12448.48 149.60 54438.07 88888.00 2015-06-25 12:37:36.000 176 12448.48 149.55 54438.03 88888.00 2015-06-25 12:37:36.125 176 12448.50 149.50 54438.03 88888.00 2015-06-25 12:37:36.250 176 12448.52 149.43 54438.00 88888.00 2015-06-25 12:37:36.375 176 12448.58 149.38 54437.95 88888.00 2015-06-25 12:37:36.500 176 12448.65 149.35 54437.97 88888.00 2015-06-25 12:37:36.625 176 12448.70 149.32 54437.97 88888.00 2015-06-25 12:37:36.750 176 12448.73 149.30 54437.97 88888.00 2015-06-25 12:37:36.875 176 12448.77 149.28 54437.93 88888.00 2015-06-25 12:37:37.000 176 12448.85 149.22 54437.93 88888.00 2015-06-25 12:37:37.125 176 12448.90 149.18 54437.90 88888.00 2015-06-25 12:37:37.250 176 12448.90 149.07 54437.90 88888.00 2015-06-25 12:37:37.375 176 12449.02 149.07 54437.85 88888.00 2015-06-25 12:37:37.500 176 12449.12 149.03 54437.82 88888.00 2015-06-25 12:37:37.625 176 12449.15 148.97 54437.82 88888.00 2015-06-25 12:37:37.750 176 12449.17 148.93 54437.80 88888.00 2015-06-25 12:37:37.875 176 12449.25 148.88 54437.80 88888.00 2015-06-25 12:37:38.000 176 12449.38 148.85 54437.78 88888.00 2015-06-25 12:37:38.125 176 12449.52 148.82 54437.80 88888.00 2015-06-25 12:37:38.250 176 12449.58 148.75 54437.78 88888.00 2015-06-25 12:37:38.375 176 12449.62 148.72 54437.75 88888.00 2015-06-25 12:37:38.500 176 12449.65 148.65 54437.70 88888.00 2015-06-25 12:37:38.625 176 12449.75 148.65 54437.68 88888.00 2015-06-25 12:37:38.750 176 12449.88 148.65 54437.68 88888.00 2015-06-25 12:37:38.875 176 12449.95 148.62 54437.65 88888.00 2015-06-25 12:37:39.000 176 12449.98 148.57 54437.62 88888.00 2015-06-25 12:37:39.125 176 12450.00 148.57 54437.62 88888.00 2015-06-25 12:37:39.250 176 12450.00 148.60 54437.65 88888.00 2015-06-25 12:37:39.375 176 12450.10 148.60 54437.62 88888.00 2015-06-25 12:37:39.500 176 12450.20 148.65 54437.60 88888.00 2015-06-25 12:37:39.625 176 12450.33 148.62 54437.60 88888.00 2015-06-25 12:37:39.750 176 12450.33 148.62 54437.57 88888.00 2015-06-25 12:37:39.875 176 12450.33 148.65 54437.55 88888.00 2015-06-25 12:37:40.000 176 12450.38 148.60 54437.53 88888.00 2015-06-25 12:37:40.125 176 12450.40 148.62 54437.53 88888.00 2015-06-25 12:37:40.250 176 12450.42 148.62 54437.47 88888.00 2015-06-25 12:37:40.375 176 12450.50 148.68 54437.50 88888.00 2015-06-25 12:37:40.500 176 12450.52 148.72 54437.47 88888.00 2015-06-25 12:37:40.625 176 12450.52 148.75 54437.43 88888.00 2015-06-25 12:37:40.750 176 12450.52 148.78 54437.40 88888.00 2015-06-25 12:37:40.875 176 12450.50 148.82 54437.40 88888.00 2015-06-25 12:37:41.000 176 12450.52 148.88 54437.40 88888.00 2015-06-25 12:37:41.125 176 12450.58 148.93 54437.40 88888.00 2015-06-25 12:37:41.250 176 12450.60 149.00 54437.35 88888.00 2015-06-25 12:37:41.375 176 12450.65 149.10 54437.35 88888.00 2015-06-25 12:37:41.500 176 12450.67 149.20 54437.32 88888.00 2015-06-25 12:37:41.625 176 12450.70 149.28 54437.28 88888.00 2015-06-25 12:37:41.750 176 12450.70 149.38 54437.28 88888.00 2015-06-25 12:37:41.875 176 12450.70 149.45 54437.22 88888.00 2015-06-25 12:37:42.000 176 12450.75 149.55 54437.18 88888.00 2015-06-25 12:37:42.125 176 12450.77 149.72 54437.18 88888.00 2015-06-25 12:37:42.250 176 12450.80 149.85 54437.12 88888.00 2015-06-25 12:37:42.375 176 12450.90 149.97 54437.10 88888.00 2015-06-25 12:37:42.500 176 12450.90 150.10 54437.05 88888.00 2015-06-25 12:37:42.625 176 12450.85 150.25 54437.03 88888.00 2015-06-25 12:37:42.750 176 12450.83 150.40 54437.00 88888.00 2015-06-25 12:37:42.875 176 12450.75 150.57 54437.00 88888.00 2015-06-25 12:37:43.000 176 12450.73 150.75 54436.97 88888.00 2015-06-25 12:37:43.125 176 12450.77 150.90 54436.97 88888.00 2015-06-25 12:37:43.250 176 12450.70 151.07 54436.93 88888.00 2015-06-25 12:37:43.375 176 12450.67 151.22 54436.90 88888.00 2015-06-25 12:37:43.500 176 12450.65 151.43 54436.85 88888.00 2015-06-25 12:37:43.625 176 12450.65 151.60 54436.82 88888.00 2015-06-25 12:37:43.750 176 12450.62 151.75 54436.80 88888.00 2015-06-25 12:37:43.875 176 12450.60 151.90 54436.75 88888.00 2015-06-25 12:37:44.000 176 12450.62 152.03 54436.70 88888.00 2015-06-25 12:37:44.125 176 12450.60 152.18 54436.68 88888.00 2015-06-25 12:37:44.250 176 12450.65 152.28 54436.60 88888.00 2015-06-25 12:37:44.375 176 12450.75 152.43 54436.55 88888.00 2015-06-25 12:37:44.500 176 12450.77 152.57 54436.50 88888.00 2015-06-25 12:37:44.625 176 12450.90 152.72 54436.50 88888.00 2015-06-25 12:37:44.750 176 12450.92 152.82 54436.45 88888.00 2015-06-25 12:37:44.875 176 12450.85 152.93 54436.38 88888.00 2015-06-25 12:37:45.000 176 12450.85 153.03 54436.32 88888.00 2015-06-25 12:37:45.125 176 12450.90 153.15 54436.32 88888.00 2015-06-25 12:37:45.250 176 12450.95 153.25 54436.28 88888.00 2015-06-25 12:37:45.375 176 12451.02 153.32 54436.25 88888.00 2015-06-25 12:37:45.500 176 12451.10 153.47 54436.25 88888.00 2015-06-25 12:37:45.625 176 12451.10 153.57 54436.20 88888.00 2015-06-25 12:37:45.750 176 12451.05 153.65 54436.15 88888.00 2015-06-25 12:37:45.875 176 12451.08 153.75 54436.12 88888.00 2015-06-25 12:37:46.000 176 12451.10 153.82 54436.10 88888.00 2015-06-25 12:37:46.125 176 12451.12 153.88 54436.07 88888.00 2015-06-25 12:37:46.250 176 12451.12 153.95 54436.05 88888.00 2015-06-25 12:37:46.375 176 12451.15 154.05 54436.05 88888.00 2015-06-25 12:37:46.500 176 12451.12 154.10 54436.00 88888.00 2015-06-25 12:37:46.625 176 12451.08 154.15 54435.97 88888.00 2015-06-25 12:37:46.750 176 12451.10 154.20 54435.95 88888.00 2015-06-25 12:37:46.875 176 12451.17 154.25 54435.95 88888.00 2015-06-25 12:37:47.000 176 12451.23 154.32 54435.95 88888.00 2015-06-25 12:37:47.125 176 12451.20 154.35 54435.93 88888.00 2015-06-25 12:37:47.250 176 12451.23 154.38 54435.93 88888.00 2015-06-25 12:37:47.375 176 12451.23 154.40 54435.93 88888.00 2015-06-25 12:37:47.500 176 12451.23 154.40 54435.90 88888.00 2015-06-25 12:37:47.625 176 12451.20 154.40 54435.90 88888.00 2015-06-25 12:37:47.750 176 12451.15 154.43 54435.88 88888.00 2015-06-25 12:37:47.875 176 12451.17 154.43 54435.88 88888.00 2015-06-25 12:37:48.000 176 12451.20 154.47 54435.85 88888.00 2015-06-25 12:37:48.125 176 12451.23 154.47 54435.85 88888.00 2015-06-25 12:37:48.250 176 12451.20 154.45 54435.82 88888.00 2015-06-25 12:37:48.375 176 12451.23 154.50 54435.80 88888.00 2015-06-25 12:37:48.500 176 12451.30 154.55 54435.80 88888.00 2015-06-25 12:37:48.625 176 12451.38 154.57 54435.78 88888.00 2015-06-25 12:37:48.750 176 12451.38 154.57 54435.72 88888.00 2015-06-25 12:37:48.875 176 12451.38 154.62 54435.70 88888.00 2015-06-25 12:37:49.000 176 12451.40 154.68 54435.70 88888.00 2015-06-25 12:37:49.125 176 12451.40 154.72 54435.70 88888.00 2015-06-25 12:37:49.250 176 12451.40 154.78 54435.68 88888.00 2015-06-25 12:37:49.375 176 12451.42 154.80 54435.68 88888.00 2015-06-25 12:37:49.500 176 12451.42 154.85 54435.65 88888.00 2015-06-25 12:37:49.625 176 12451.48 154.90 54435.65 88888.00 2015-06-25 12:37:49.750 176 12451.48 154.90 54435.62 88888.00 2015-06-25 12:37:49.875 176 12451.50 154.93 54435.62 88888.00 2015-06-25 12:37:50.000 176 12451.58 154.97 54435.60 88888.00 2015-06-25 12:37:50.125 176 12451.55 155.00 54435.60 88888.00 2015-06-25 12:37:50.250 176 12451.52 155.10 54435.60 88888.00 2015-06-25 12:37:50.375 176 12451.55 155.18 54435.60 88888.00 2015-06-25 12:37:50.500 176 12451.52 155.22 54435.60 88888.00 2015-06-25 12:37:50.625 176 12451.50 155.25 54435.60 88888.00 2015-06-25 12:37:50.750 176 12451.50 155.25 54435.57 88888.00 2015-06-25 12:37:50.875 176 12451.45 155.28 54435.55 88888.00 2015-06-25 12:37:51.000 176 12451.38 155.40 54435.53 88888.00 2015-06-25 12:37:51.125 176 12451.35 155.47 54435.57 88888.00 2015-06-25 12:37:51.250 176 12451.25 155.55 54435.57 88888.00 2015-06-25 12:37:51.375 176 12451.25 155.62 54435.55 88888.00 2015-06-25 12:37:51.500 176 12451.23 155.72 54435.55 88888.00 2015-06-25 12:37:51.625 176 12451.10 155.82 54435.55 88888.00 2015-06-25 12:37:51.750 176 12451.02 155.88 54435.53 88888.00 2015-06-25 12:37:51.875 176 12450.98 155.93 54435.53 88888.00 2015-06-25 12:37:52.000 176 12450.92 155.97 54435.50 88888.00 2015-06-25 12:37:52.125 176 12450.92 156.07 54435.50 88888.00 2015-06-25 12:37:52.250 176 12450.88 156.15 54435.50 88888.00 2015-06-25 12:37:52.375 176 12450.80 156.25 54435.50 88888.00 2015-06-25 12:37:52.500 176 12450.62 156.32 54435.47 88888.00 2015-06-25 12:37:52.625 176 12450.52 156.45 54435.47 88888.00 2015-06-25 12:37:52.750 176 12450.45 156.60 54435.45 88888.00 2015-06-25 12:37:52.875 176 12450.38 156.75 54435.47 88888.00 2015-06-25 12:37:53.000 176 12450.33 156.85 54435.47 88888.00 2015-06-25 12:37:53.125 176 12450.23 156.95 54435.45 88888.00 2015-06-25 12:37:53.250 176 12450.10 157.00 54435.45 88888.00 2015-06-25 12:37:53.375 176 12450.08 157.10 54435.43 88888.00 2015-06-25 12:37:53.500 176 12450.05 157.15 54435.43 88888.00 2015-06-25 12:37:53.625 176 12450.05 157.20 54435.43 88888.00 2015-06-25 12:37:53.750 176 12449.98 157.28 54435.43 88888.00 2015-06-25 12:37:53.875 176 12449.98 157.32 54435.40 88888.00 2015-06-25 12:37:54.000 176 12450.02 157.32 54435.38 88888.00 2015-06-25 12:37:54.125 176 12450.05 157.32 54435.38 88888.00 2015-06-25 12:37:54.250 176 12450.02 157.32 54435.38 88888.00 2015-06-25 12:37:54.375 176 12450.00 157.38 54435.38 88888.00 2015-06-25 12:37:54.500 176 12449.98 157.40 54435.38 88888.00 2015-06-25 12:37:54.625 176 12450.02 157.38 54435.38 88888.00 2015-06-25 12:37:54.750 176 12450.12 157.40 54435.35 88888.00 2015-06-25 12:37:54.875 176 12450.20 157.43 54435.32 88888.00 2015-06-25 12:37:55.000 176 12450.23 157.40 54435.30 88888.00 2015-06-25 12:37:55.125 176 12450.17 157.40 54435.32 88888.00 2015-06-25 12:37:55.250 176 12450.17 157.43 54435.32 88888.00 2015-06-25 12:37:55.375 176 12450.23 157.43 54435.32 88888.00 2015-06-25 12:37:55.500 176 12450.25 157.38 54435.32 88888.00 2015-06-25 12:37:55.625 176 12450.30 157.38 54435.32 88888.00 2015-06-25 12:37:55.750 176 12450.27 157.35 54435.30 88888.00 2015-06-25 12:37:55.875 176 12450.30 157.30 54435.28 88888.00 2015-06-25 12:37:56.000 176 12450.35 157.22 54435.28 88888.00 2015-06-25 12:37:56.125 176 12450.40 157.20 54435.30 88888.00 2015-06-25 12:37:56.250 176 12450.50 157.18 54435.30 88888.00 2015-06-25 12:37:56.375 176 12450.55 157.18 54435.28 88888.00 2015-06-25 12:37:56.500 176 12450.52 157.10 54435.28 88888.00 2015-06-25 12:37:56.625 176 12450.65 157.03 54435.28 88888.00 2015-06-25 12:37:56.750 176 12450.75 156.95 54435.25 88888.00 2015-06-25 12:37:56.875 176 12450.75 156.88 54435.25 88888.00 2015-06-25 12:37:57.000 176 12450.80 156.82 54435.25 88888.00 2015-06-25 12:37:57.125 176 12450.90 156.80 54435.25 88888.00 2015-06-25 12:37:57.250 176 12450.95 156.72 54435.22 88888.00 2015-06-25 12:37:57.375 176 12451.05 156.68 54435.22 88888.00 2015-06-25 12:37:57.500 176 12451.12 156.68 54435.22 88888.00 2015-06-25 12:37:57.625 176 12451.20 156.65 54435.22 88888.00 2015-06-25 12:37:57.750 176 12451.30 156.62 54435.20 88888.00 2015-06-25 12:37:57.875 176 12451.33 156.60 54435.22 88888.00 2015-06-25 12:37:58.000 176 12451.40 156.55 54435.22 88888.00 2015-06-25 12:37:58.125 176 12451.42 156.47 54435.22 88888.00 2015-06-25 12:37:58.250 176 12451.48 156.40 54435.22 88888.00 2015-06-25 12:37:58.375 176 12451.58 156.40 54435.20 88888.00 2015-06-25 12:37:58.500 176 12451.62 156.35 54435.20 88888.00 2015-06-25 12:37:58.625 176 12451.67 156.35 54435.20 88888.00 2015-06-25 12:37:58.750 176 12451.62 156.38 54435.20 88888.00 2015-06-25 12:37:58.875 176 12451.58 156.38 54435.20 88888.00 2015-06-25 12:37:59.000 176 12451.52 156.45 54435.18 88888.00 2015-06-25 12:37:59.125 176 12451.55 156.50 54435.20 88888.00 2015-06-25 12:37:59.250 176 12451.52 156.60 54435.20 88888.00 2015-06-25 12:37:59.375 176 12451.50 156.68 54435.20 88888.00 2015-06-25 12:37:59.500 176 12451.40 156.75 54435.20 88888.00 2015-06-25 12:37:59.625 176 12451.30 156.80 54435.22 88888.00 2015-06-25 12:37:59.750 176 12451.23 156.88 54435.22 88888.00 2015-06-25 12:37:59.875 176 12451.23 156.88 54435.20 88888.00 2015-06-25 12:38:00.000 176 12451.17 156.88 54435.18 88888.00 2015-06-25 12:38:00.125 176 12451.10 156.93 54435.20 88888.00 2015-06-25 12:38:00.250 176 12451.00 156.88 54435.18 88888.00 2015-06-25 12:38:00.375 176 12450.92 156.85 54435.20 88888.00 2015-06-25 12:38:00.500 176 12450.92 156.82 54435.22 88888.00 2015-06-25 12:38:00.625 176 12450.92 156.82 54435.20 88888.00 2015-06-25 12:38:00.750 176 12450.85 156.78 54435.20 88888.00 2015-06-25 12:38:00.875 176 12450.85 156.68 54435.20 88888.00 2015-06-25 12:38:01.000 176 12450.77 156.65 54435.15 88888.00 2015-06-25 12:38:01.125 176 12450.77 156.60 54435.18 88888.00 2015-06-25 12:38:01.250 176 12450.80 156.53 54435.15 88888.00 2015-06-25 12:38:01.375 176 12450.85 156.50 54435.15 88888.00 2015-06-25 12:38:01.500 176 12450.85 156.47 54435.15 88888.00 2015-06-25 12:38:01.625 176 12450.77 156.45 54435.12 88888.00 2015-06-25 12:38:01.750 176 12450.80 156.40 54435.10 88888.00 2015-06-25 12:38:01.875 176 12450.85 156.35 54435.07 88888.00 2015-06-25 12:38:02.000 176 12450.98 156.30 54435.07 88888.00 2015-06-25 12:38:02.125 176 12450.92 156.25 54435.07 88888.00 2015-06-25 12:38:02.250 176 12450.92 156.18 54435.03 88888.00 2015-06-25 12:38:02.375 176 12450.95 156.12 54435.00 88888.00 2015-06-25 12:38:02.500 176 12451.02 156.05 54435.03 88888.00 2015-06-25 12:38:02.625 176 12451.12 156.00 54434.97 88888.00 2015-06-25 12:38:02.750 176 12451.20 155.97 54434.97 88888.00 2015-06-25 12:38:02.875 176 12451.25 155.95 54434.95 88888.00 2015-06-25 12:38:03.000 176 12451.33 155.90 54434.95 88888.00 2015-06-25 12:38:03.125 176 12451.38 155.85 54434.95 88888.00 2015-06-25 12:38:03.250 176 12451.35 155.80 54434.95 88888.00 2015-06-25 12:38:03.375 176 12451.42 155.80 54434.90 88888.00 2015-06-25 12:38:03.500 176 12451.50 155.78 54434.90 88888.00 2015-06-25 12:38:03.625 176 12451.55 155.78 54434.88 88888.00 2015-06-25 12:38:03.750 176 12451.58 155.78 54434.85 88888.00 2015-06-25 12:38:03.875 176 12451.55 155.75 54434.85 88888.00 2015-06-25 12:38:04.000 176 12451.52 155.75 54434.88 88888.00 2015-06-25 12:38:04.125 176 12451.55 155.78 54434.88 88888.00 2015-06-25 12:38:04.250 176 12451.55 155.80 54434.85 88888.00 2015-06-25 12:38:04.375 176 12451.62 155.88 54434.85 88888.00 2015-06-25 12:38:04.500 176 12451.67 155.88 54434.82 88888.00 2015-06-25 12:38:04.625 176 12451.73 155.90 54434.82 88888.00 2015-06-25 12:38:04.750 176 12451.70 155.93 54434.80 88888.00 2015-06-25 12:38:04.875 176 12451.67 155.93 54434.78 88888.00 2015-06-25 12:38:05.000 176 12451.70 155.95 54434.78 88888.00 2015-06-25 12:38:05.125 176 12451.70 155.95 54434.75 88888.00 2015-06-25 12:38:05.250 176 12451.73 155.93 54434.72 88888.00 2015-06-25 12:38:05.375 176 12451.85 155.93 54434.70 88888.00 2015-06-25 12:38:05.500 176 12451.92 155.95 54434.70 88888.00 2015-06-25 12:38:05.625 176 12451.92 155.93 54434.70 88888.00 2015-06-25 12:38:05.750 176 12451.98 155.95 54434.70 88888.00 2015-06-25 12:38:05.875 176 12452.02 155.95 54434.62 88888.00 2015-06-25 12:38:06.000 176 12452.17 155.95 54434.62 88888.00 2015-06-25 12:38:06.125 176 12452.38 155.97 54434.62 88888.00 2015-06-25 12:38:06.250 176 12452.48 155.90 54434.62 88888.00 2015-06-25 12:38:06.375 176 12452.58 155.90 54434.57 88888.00 2015-06-25 12:38:06.500 176 12452.73 155.88 54434.57 88888.00 2015-06-25 12:38:06.625 176 12452.83 155.88 54434.57 88888.00 2015-06-25 12:38:06.750 176 12452.95 155.88 54434.53 88888.00 2015-06-25 12:38:06.875 176 12453.10 155.85 54434.50 88888.00 2015-06-25 12:38:07.000 176 12453.27 155.85 54434.47 88888.00 2015-06-25 12:38:07.125 176 12453.42 155.88 54434.50 88888.00 2015-06-25 12:38:07.250 176 12453.55 155.82 54434.50 88888.00 2015-06-25 12:38:07.375 176 12453.62 155.82 54434.50 88888.00 2015-06-25 12:38:07.500 176 12453.77 155.78 54434.47 88888.00 2015-06-25 12:38:07.625 176 12453.95 155.75 54434.45 88888.00 2015-06-25 12:38:07.750 176 12454.17 155.80 54434.45 88888.00 2015-06-25 12:38:07.875 176 12454.40 155.75 54434.45 88888.00 2015-06-25 12:38:08.000 176 12454.55 155.72 54434.45 88888.00 2015-06-25 12:38:08.125 176 12454.67 155.70 54434.40 88888.00 2015-06-25 12:38:08.250 176 12454.77 155.70 54434.38 88888.00 2015-06-25 12:38:08.375 176 12454.90 155.70 54434.32 88888.00 2015-06-25 12:38:08.500 176 12455.05 155.65 54434.32 88888.00 2015-06-25 12:38:08.625 176 12455.15 155.68 54434.32 88888.00 2015-06-25 12:38:08.750 176 12455.17 155.65 54434.38 88888.00 2015-06-25 12:38:08.875 176 12455.25 155.62 54434.38 88888.00 2015-06-25 12:38:09.000 176 12455.33 155.60 54434.38 88888.00 2015-06-25 12:38:09.125 176 12455.33 155.60 54434.35 88888.00 2015-06-25 12:38:09.250 176 12455.35 155.55 54434.38 88888.00 2015-06-25 12:38:09.375 176 12455.40 155.55 54434.38 88888.00 2015-06-25 12:38:09.500 176 12455.38 155.53 54434.38 88888.00 2015-06-25 12:38:09.625 176 12455.40 155.50 54434.35 88888.00 2015-06-25 12:38:09.750 176 12455.45 155.53 54434.35 88888.00 2015-06-25 12:38:09.875 176 12455.42 155.60 54434.38 88888.00 2015-06-25 12:38:10.000 176 12455.42 155.62 54434.35 88888.00 2015-06-25 12:38:10.125 176 12455.42 155.62 54434.35 88888.00 2015-06-25 12:38:10.250 176 12455.40 155.60 54434.35 88888.00 2015-06-25 12:38:10.375 176 12455.45 155.62 54434.35 88888.00 2015-06-25 12:38:10.500 176 12455.42 155.68 54434.40 88888.00 2015-06-25 12:38:10.625 176 12455.42 155.70 54434.40 88888.00 2015-06-25 12:38:10.750 176 12455.38 155.72 54434.40 88888.00 2015-06-25 12:38:10.875 176 12455.30 155.72 54434.40 88888.00 2015-06-25 12:38:11.000 176 12455.30 155.72 54434.40 88888.00 2015-06-25 12:38:11.125 176 12455.27 155.72 54434.40 88888.00 2015-06-25 12:38:11.250 176 12455.23 155.68 54434.40 88888.00 2015-06-25 12:38:11.375 176 12455.20 155.68 54434.40 88888.00 2015-06-25 12:38:11.500 176 12455.15 155.68 54434.43 88888.00 2015-06-25 12:38:11.625 176 12455.10 155.68 54434.47 88888.00 2015-06-25 12:38:11.750 176 12455.17 155.65 54434.50 88888.00 2015-06-25 12:38:11.875 176 12455.17 155.60 54434.47 88888.00 2015-06-25 12:38:12.000 176 12455.10 155.53 54434.45 88888.00 2015-06-25 12:38:12.125 176 12455.02 155.45 54434.47 88888.00 2015-06-25 12:38:12.250 176 12455.05 155.45 54434.50 88888.00 2015-06-25 12:38:12.375 176 12455.05 155.45 54434.53 88888.00 2015-06-25 12:38:12.500 176 12454.95 155.43 54434.55 88888.00 2015-06-25 12:38:12.625 176 12454.88 155.40 54434.57 88888.00 2015-06-25 12:38:12.750 176 12454.83 155.35 54434.57 88888.00 2015-06-25 12:38:12.875 176 12454.80 155.32 54434.60 88888.00 2015-06-25 12:38:13.000 176 12454.70 155.32 54434.60 88888.00 2015-06-25 12:38:13.125 176 12454.67 155.32 54434.62 88888.00 2015-06-25 12:38:13.250 176 12454.55 155.30 54434.62 88888.00 2015-06-25 12:38:13.375 176 12454.45 155.30 54434.62 88888.00 2015-06-25 12:38:13.500 176 12454.35 155.25 54434.62 88888.00 2015-06-25 12:38:13.625 176 12454.30 155.25 54434.65 88888.00 2015-06-25 12:38:13.750 176 12454.20 155.25 54434.68 88888.00 2015-06-25 12:38:13.875 176 12454.17 155.18 54434.68 88888.00 2015-06-25 12:38:14.000 176 12454.12 155.18 54434.70 88888.00 2015-06-25 12:38:14.125 176 12454.02 155.18 54434.72 88888.00 2015-06-25 12:38:14.250 176 12453.92 155.12 54434.75 88888.00 2015-06-25 12:38:14.375 176 12453.83 155.10 54434.75 88888.00 2015-06-25 12:38:14.500 176 12453.77 155.03 54434.75 88888.00 2015-06-25 12:38:14.625 176 12453.75 155.00 54434.78 88888.00 2015-06-25 12:38:14.750 176 12453.67 154.97 54434.80 88888.00 2015-06-25 12:38:14.875 176 12453.65 154.93 54434.80 88888.00 2015-06-25 12:38:15.000 176 12453.65 154.90 54434.78 88888.00 2015-06-25 12:38:15.125 176 12453.60 154.90 54434.80 88888.00 2015-06-25 12:38:15.250 176 12453.60 154.88 54434.80 88888.00 2015-06-25 12:38:15.375 176 12453.58 154.88 54434.82 88888.00 2015-06-25 12:38:15.500 176 12453.52 154.88 54434.85 88888.00 2015-06-25 12:38:15.625 176 12453.50 154.85 54434.85 88888.00 2015-06-25 12:38:15.750 176 12453.50 154.85 54434.85 88888.00 2015-06-25 12:38:15.875 176 12453.50 154.80 54434.82 88888.00 2015-06-25 12:38:16.000 176 12453.45 154.80 54434.82 88888.00 2015-06-25 12:38:16.125 176 12453.48 154.80 54434.88 88888.00 2015-06-25 12:38:16.250 176 12453.48 154.80 54434.90 88888.00 2015-06-25 12:38:16.375 176 12453.42 154.75 54434.90 88888.00 2015-06-25 12:38:16.500 176 12453.33 154.75 54434.93 88888.00 2015-06-25 12:38:16.625 176 12453.33 154.72 54434.95 88888.00 2015-06-25 12:38:16.750 176 12453.30 154.72 54434.95 88888.00 2015-06-25 12:38:16.875 176 12453.27 154.70 54434.97 88888.00 2015-06-25 12:38:17.000 176 12453.15 154.72 54435.00 88888.00 2015-06-25 12:38:17.125 176 12453.12 154.72 54435.00 88888.00 2015-06-25 12:38:17.250 176 12453.05 154.72 54435.03 88888.00 2015-06-25 12:38:17.375 176 12452.92 154.70 54435.03 88888.00 2015-06-25 12:38:17.500 176 12452.83 154.68 54435.03 88888.00 2015-06-25 12:38:17.625 176 12452.83 154.60 54435.00 88888.00 2015-06-25 12:38:17.750 176 12452.88 154.57 54435.03 88888.00 2015-06-25 12:38:17.875 176 12452.83 154.53 54435.07 88888.00 2015-06-25 12:38:18.000 176 12452.70 154.47 54435.05 88888.00 2015-06-25 12:38:18.125 176 12452.60 154.40 54435.07 88888.00 2015-06-25 12:38:18.250 176 12452.55 154.32 54435.10 88888.00 2015-06-25 12:38:18.375 176 12452.52 154.30 54435.07 88888.00 2015-06-25 12:38:18.500 176 12452.50 154.25 54435.10 88888.00 2015-06-25 12:38:18.625 176 12452.48 154.22 54435.12 88888.00 2015-06-25 12:38:18.750 176 12452.38 154.15 54435.12 88888.00 2015-06-25 12:38:18.875 176 12452.30 154.07 54435.18 88888.00 2015-06-25 12:38:19.000 176 12452.27 154.00 54435.18 88888.00 2015-06-25 12:38:19.125 176 12452.15 153.97 54435.22 88888.00 2015-06-25 12:38:19.250 176 12452.08 153.88 54435.22 88888.00 2015-06-25 12:38:19.375 176 12452.12 153.82 54435.22 88888.00 2015-06-25 12:38:19.500 176 12452.10 153.75 54435.25 88888.00 2015-06-25 12:38:19.625 176 12452.00 153.65 54435.28 88888.00 2015-06-25 12:38:19.750 176 12451.88 153.60 54435.28 88888.00 2015-06-25 12:38:19.875 176 12451.85 153.53 54435.30 88888.00 2015-06-25 12:38:20.000 176 12451.83 153.43 54435.30 88888.00 2015-06-25 12:38:20.125 176 12451.75 153.35 54435.32 88888.00 2015-06-25 12:38:20.250 176 12451.73 153.30 54435.35 88888.00 2015-06-25 12:38:20.375 176 12451.70 153.20 54435.35 88888.00 2015-06-25 12:38:20.500 176 12451.60 153.07 54435.38 88888.00 2015-06-25 12:38:20.625 176 12451.55 153.00 54435.40 88888.00 2015-06-25 12:38:20.750 176 12451.50 152.95 54435.43 88888.00 2015-06-25 12:38:20.875 176 12451.45 152.85 54435.45 88888.00 2015-06-25 12:38:21.000 176 12451.38 152.78 54435.47 88888.00 2015-06-25 12:38:21.125 176 12451.25 152.70 54435.47 88888.00 2015-06-25 12:38:21.250 176 12451.12 152.62 54435.47 88888.00 2015-06-25 12:38:21.375 176 12451.08 152.60 54435.53 88888.00 2015-06-25 12:38:21.500 176 12451.00 152.62 54435.55 88888.00 2015-06-25 12:38:21.625 176 12450.88 152.60 54435.57 88888.00 2015-06-25 12:38:21.750 176 12450.75 152.57 54435.60 88888.00 2015-06-25 12:38:21.875 176 12450.58 152.55 54435.62 88888.00 2015-06-25 12:38:22.000 176 12450.45 152.55 54435.65 88888.00 2015-06-25 12:38:22.125 176 12450.38 152.47 54435.68 88888.00 2015-06-25 12:38:22.250 176 12450.23 152.40 54435.70 88888.00 2015-06-25 12:38:22.375 176 12450.20 152.35 54435.75 88888.00 2015-06-25 12:38:22.500 176 12450.08 152.35 54435.75 88888.00 2015-06-25 12:38:22.625 176 12450.00 152.30 54435.75 88888.00 2015-06-25 12:38:22.750 176 12449.92 152.28 54435.80 88888.00 2015-06-25 12:38:22.875 176 12449.85 152.25 54435.80 88888.00 2015-06-25 12:38:23.000 176 12449.80 152.20 54435.80 88888.00 2015-06-25 12:38:23.125 176 12449.73 152.15 54435.85 88888.00 2015-06-25 12:38:23.250 176 12449.67 152.07 54435.82 88888.00 2015-06-25 12:38:23.375 176 12449.65 152.03 54435.82 88888.00 2015-06-25 12:38:23.500 176 12449.62 152.00 54435.85 88888.00 2015-06-25 12:38:23.625 176 12449.58 151.95 54435.88 88888.00 2015-06-25 12:38:23.750 176 12449.50 151.90 54435.88 88888.00 2015-06-25 12:38:23.875 176 12449.50 151.82 54435.88 88888.00 2015-06-25 12:38:24.000 176 12449.45 151.75 54435.90 88888.00 2015-06-25 12:38:24.125 176 12449.40 151.72 54435.95 88888.00 2015-06-25 12:38:24.250 176 12449.35 151.68 54435.95 88888.00 2015-06-25 12:38:24.375 176 12449.35 151.65 54435.95 88888.00 2015-06-25 12:38:24.500 176 12449.33 151.57 54435.95 88888.00 2015-06-25 12:38:24.625 176 12449.25 151.53 54435.97 88888.00 2015-06-25 12:38:24.750 176 12449.20 151.45 54436.00 88888.00 2015-06-25 12:38:24.875 176 12449.25 151.38 54436.00 88888.00 2015-06-25 12:38:25.000 176 12449.27 151.32 54436.00 88888.00 2015-06-25 12:38:25.125 176 12449.23 151.28 54436.00 88888.00 2015-06-25 12:38:25.250 176 12449.23 151.20 54436.05 88888.00 2015-06-25 12:38:25.375 176 12449.27 151.20 54436.05 88888.00 2015-06-25 12:38:25.500 176 12449.23 151.12 54436.05 88888.00 2015-06-25 12:38:25.625 176 12449.12 151.03 54436.05 88888.00 2015-06-25 12:38:25.750 176 12449.10 150.97 54436.07 88888.00 2015-06-25 12:38:25.875 176 12449.08 150.88 54436.05 88888.00 2015-06-25 12:38:26.000 176 12449.05 150.80 54436.05 88888.00 2015-06-25 12:38:26.125 176 12449.08 150.70 54436.07 88888.00 2015-06-25 12:38:26.250 176 12449.12 150.62 54436.10 88888.00 2015-06-25 12:38:26.375 176 12449.12 150.57 54436.10 88888.00 2015-06-25 12:38:26.500 176 12449.10 150.53 54436.12 88888.00 2015-06-25 12:38:26.625 176 12449.10 150.45 54436.15 88888.00 2015-06-25 12:38:26.750 176 12449.12 150.43 54436.15 88888.00 2015-06-25 12:38:26.875 176 12449.12 150.40 54436.15 88888.00 2015-06-25 12:38:27.000 176 12449.12 150.40 54436.12 88888.00 2015-06-25 12:38:27.125 176 12449.02 150.40 54436.15 88888.00 2015-06-25 12:38:27.250 176 12448.95 150.43 54436.18 88888.00 2015-06-25 12:38:27.375 176 12448.95 150.47 54436.22 88888.00 2015-06-25 12:38:27.500 176 12448.90 150.55 54436.22 88888.00 2015-06-25 12:38:27.625 176 12448.85 150.60 54436.22 88888.00 2015-06-25 12:38:27.750 176 12448.80 150.68 54436.28 88888.00 2015-06-25 12:38:27.875 176 12448.70 150.75 54436.28 88888.00 2015-06-25 12:38:28.000 176 12448.60 150.82 54436.25 88888.00 2015-06-25 12:38:28.125 176 12448.50 150.93 54436.28 88888.00 2015-06-25 12:38:28.250 176 12448.40 151.00 54436.30 88888.00 2015-06-25 12:38:28.375 176 12448.40 151.07 54436.35 88888.00 2015-06-25 12:38:28.500 176 12448.33 151.15 54436.32 88888.00 2015-06-25 12:38:28.625 176 12448.25 151.22 54436.32 88888.00 2015-06-25 12:38:28.750 176 12448.20 151.32 54436.30 88888.00 2015-06-25 12:38:28.875 176 12448.15 151.40 54436.30 88888.00 2015-06-25 12:38:29.000 176 12448.12 151.50 54436.28 88888.00 2015-06-25 12:38:29.125 176 12448.02 151.57 54436.28 88888.00 2015-06-25 12:38:29.250 176 12448.00 151.70 54436.30 88888.00 2015-06-25 12:38:29.375 176 12447.95 151.80 54436.30 88888.00 2015-06-25 12:38:29.500 176 12447.83 151.90 54436.32 88888.00 2015-06-25 12:38:29.625 176 12447.67 152.00 54436.35 88888.00 2015-06-25 12:38:29.750 176 12447.58 152.03 54436.35 88888.00 2015-06-25 12:38:29.875 176 12447.52 152.07 54436.35 88888.00 2015-06-25 12:38:30.000 176 12447.52 152.07 54436.35 88888.00 2015-06-25 12:38:30.125 176 12447.50 152.12 54436.40 88888.00 2015-06-25 12:38:30.250 176 12447.35 152.12 54436.38 88888.00 2015-06-25 12:38:30.375 176 12447.27 152.07 54436.35 88888.00 2015-06-25 12:38:30.500 176 12447.20 152.07 54436.38 88888.00 2015-06-25 12:38:30.625 176 12447.15 152.07 54436.38 88888.00 2015-06-25 12:38:30.750 176 12447.15 152.10 54436.40 88888.00 2015-06-25 12:38:30.875 176 12447.10 152.05 54436.35 88888.00 2015-06-25 12:38:31.000 176 12447.08 152.03 54436.35 88888.00 2015-06-25 12:38:31.125 176 12447.02 151.97 54436.35 88888.00 2015-06-25 12:38:31.250 176 12446.98 151.93 54436.38 88888.00 2015-06-25 12:38:31.375 176 12446.95 151.95 54436.38 88888.00 2015-06-25 12:38:31.500 176 12446.88 151.93 54436.35 88888.00 2015-06-25 12:38:31.625 176 12446.77 151.90 54436.32 88888.00 2015-06-25 12:38:31.750 176 12446.70 151.88 54436.32 88888.00 2015-06-25 12:38:31.875 176 12446.67 151.88 54436.38 88888.00 2015-06-25 12:38:32.000 176 12446.60 151.85 54436.32 88888.00 2015-06-25 12:38:32.125 176 12446.48 151.85 54436.32 88888.00 2015-06-25 12:38:32.250 176 12446.38 151.80 54436.32 88888.00 2015-06-25 12:38:32.375 176 12446.35 151.82 54436.32 88888.00 2015-06-25 12:38:32.500 176 12446.25 151.85 54436.32 88888.00 2015-06-25 12:38:32.625 176 12446.20 151.93 54436.32 88888.00 2015-06-25 12:38:32.750 176 12446.17 151.97 54436.32 88888.00 2015-06-25 12:38:32.875 176 12446.10 152.03 54436.30 88888.00 2015-06-25 12:38:33.000 176 12446.02 152.05 54436.30 88888.00 2015-06-25 12:38:33.125 176 12446.00 152.12 54436.28 88888.00 2015-06-25 12:38:33.250 176 12445.95 152.12 54436.30 88888.00 2015-06-25 12:38:33.375 176 12445.88 152.18 54436.28 88888.00 2015-06-25 12:38:33.500 176 12445.88 152.18 54436.28 88888.00 2015-06-25 12:38:33.625 176 12445.88 152.20 54436.28 88888.00 2015-06-25 12:38:33.750 176 12445.92 152.20 54436.22 88888.00 2015-06-25 12:38:33.875 176 12445.90 152.20 54436.22 88888.00 2015-06-25 12:38:34.000 176 12445.88 152.20 54436.18 88888.00 2015-06-25 12:38:34.125 176 12445.85 152.18 54436.18 88888.00 2015-06-25 12:38:34.250 176 12445.83 152.15 54436.18 88888.00 2015-06-25 12:38:34.375 176 12445.90 152.12 54436.15 88888.00 2015-06-25 12:38:34.500 176 12445.90 152.12 54436.15 88888.00 2015-06-25 12:38:34.625 176 12445.95 152.10 54436.15 88888.00 2015-06-25 12:38:34.750 176 12446.02 152.05 54436.12 88888.00 2015-06-25 12:38:34.875 176 12446.10 152.00 54436.10 88888.00 2015-06-25 12:38:35.000 176 12446.10 151.97 54436.07 88888.00 2015-06-25 12:38:35.125 176 12446.08 151.90 54436.05 88888.00 2015-06-25 12:38:35.250 176 12446.10 151.82 54436.05 88888.00 2015-06-25 12:38:35.375 176 12446.20 151.78 54436.03 88888.00 2015-06-25 12:38:35.500 176 12446.23 151.68 54435.97 88888.00 2015-06-25 12:38:35.625 176 12446.15 151.62 54435.95 88888.00 2015-06-25 12:38:35.750 176 12446.12 151.57 54435.95 88888.00 2015-06-25 12:38:35.875 176 12446.25 151.53 54435.95 88888.00 2015-06-25 12:38:36.000 176 12446.38 151.45 54435.90 88888.00 2015-06-25 12:38:36.125 176 12446.42 151.40 54435.90 88888.00 2015-06-25 12:38:36.250 176 12446.40 151.32 54435.88 88888.00 2015-06-25 12:38:36.375 176 12446.42 151.30 54435.82 88888.00 2015-06-25 12:38:36.500 176 12446.45 151.25 54435.85 88888.00 2015-06-25 12:38:36.625 176 12446.42 151.22 54435.85 88888.00 2015-06-25 12:38:36.750 176 12446.38 151.20 54435.82 88888.00 2015-06-25 12:38:36.875 176 12446.42 151.15 54435.80 88888.00 2015-06-25 12:38:37.000 176 12446.45 151.07 54435.80 88888.00 2015-06-25 12:38:37.125 176 12446.45 151.00 54435.78 88888.00 2015-06-25 12:38:37.250 176 12446.48 150.88 54435.72 88888.00 2015-06-25 12:38:37.375 176 12446.48 150.88 54435.75 88888.00 2015-06-25 12:38:37.500 176 12446.40 150.85 54435.72 88888.00 2015-06-25 12:38:37.625 176 12446.33 150.82 54435.72 88888.00 2015-06-25 12:38:37.750 176 12446.38 150.78 54435.72 88888.00 2015-06-25 12:38:37.875 176 12446.42 150.80 54435.70 88888.00 2015-06-25 12:38:38.000 176 12446.42 150.78 54435.65 88888.00 2015-06-25 12:38:38.125 176 12446.48 150.80 54435.62 88888.00 2015-06-25 12:38:38.250 176 12446.48 150.82 54435.62 88888.00 2015-06-25 12:38:38.375 176 12446.42 150.85 54435.60 88888.00 2015-06-25 12:38:38.500 176 12446.45 150.85 54435.60 88888.00 2015-06-25 12:38:38.625 176 12446.45 150.90 54435.57 88888.00 2015-06-25 12:38:38.750 176 12446.48 150.93 54435.57 88888.00 2015-06-25 12:38:38.875 176 12446.45 150.95 54435.53 88888.00 2015-06-25 12:38:39.000 176 12446.45 150.97 54435.50 88888.00 2015-06-25 12:38:39.125 176 12446.45 151.03 54435.50 88888.00 2015-06-25 12:38:39.250 176 12446.40 151.05 54435.47 88888.00 2015-06-25 12:38:39.375 176 12446.38 151.10 54435.47 88888.00 2015-06-25 12:38:39.500 176 12446.38 151.12 54435.45 88888.00 2015-06-25 12:38:39.625 176 12446.30 151.18 54435.45 88888.00 2015-06-25 12:38:39.750 176 12446.27 151.22 54435.45 88888.00 2015-06-25 12:38:39.875 176 12446.25 151.28 54435.40 88888.00 2015-06-25 12:38:40.000 176 12446.23 151.28 54435.38 88888.00 2015-06-25 12:38:40.125 176 12446.17 151.30 54435.38 88888.00 2015-06-25 12:38:40.250 176 12446.17 151.32 54435.38 88888.00 2015-06-25 12:38:40.375 176 12446.27 151.35 54435.35 88888.00 2015-06-25 12:38:40.500 176 12446.30 151.35 54435.35 88888.00 2015-06-25 12:38:40.625 176 12446.27 151.35 54435.35 88888.00 2015-06-25 12:38:40.750 176 12446.23 151.32 54435.35 88888.00 2015-06-25 12:38:40.875 176 12446.23 151.30 54435.32 88888.00 2015-06-25 12:38:41.000 176 12446.20 151.32 54435.32 88888.00 2015-06-25 12:38:41.125 176 12446.20 151.35 54435.30 88888.00 2015-06-25 12:38:41.250 176 12446.23 151.38 54435.28 88888.00 2015-06-25 12:38:41.375 176 12446.27 151.38 54435.28 88888.00 2015-06-25 12:38:41.500 176 12446.27 151.43 54435.28 88888.00 2015-06-25 12:38:41.625 176 12446.23 151.43 54435.25 88888.00 2015-06-25 12:38:41.750 176 12446.23 151.45 54435.25 88888.00 2015-06-25 12:38:41.875 176 12446.25 151.47 54435.22 88888.00 2015-06-25 12:38:42.000 176 12446.30 151.43 54435.18 88888.00 2015-06-25 12:38:42.125 176 12446.33 151.38 54435.18 88888.00 2015-06-25 12:38:42.250 176 12446.27 151.38 54435.18 88888.00 2015-06-25 12:38:42.375 176 12446.30 151.43 54435.18 88888.00 2015-06-25 12:38:42.500 176 12446.30 151.40 54435.18 88888.00 2015-06-25 12:38:42.625 176 12446.33 151.45 54435.15 88888.00 2015-06-25 12:38:42.750 176 12446.30 151.40 54435.15 88888.00 2015-06-25 12:38:42.875 176 12446.30 151.43 54435.12 88888.00 2015-06-25 12:38:43.000 176 12446.35 151.40 54435.10 88888.00 2015-06-25 12:38:43.125 176 12446.40 151.38 54435.10 88888.00 2015-06-25 12:38:43.250 176 12446.38 151.35 54435.10 88888.00 2015-06-25 12:38:43.375 176 12446.35 151.32 54435.07 88888.00 2015-06-25 12:38:43.500 176 12446.35 151.30 54435.05 88888.00 2015-06-25 12:38:43.625 176 12446.38 151.30 54435.05 88888.00 2015-06-25 12:38:43.750 176 12446.45 151.28 54435.03 88888.00 2015-06-25 12:38:43.875 176 12446.50 151.22 54435.03 88888.00 2015-06-25 12:38:44.000 176 12446.48 151.20 54435.03 88888.00 2015-06-25 12:38:44.125 176 12446.48 151.15 54435.03 88888.00 2015-06-25 12:38:44.250 176 12446.48 151.12 54435.00 88888.00 2015-06-25 12:38:44.375 176 12446.52 151.12 54435.03 88888.00 2015-06-25 12:38:44.500 176 12446.60 151.15 54435.00 88888.00 2015-06-25 12:38:44.625 176 12446.62 151.10 54434.95 88888.00 2015-06-25 12:38:44.750 176 12446.65 151.05 54434.93 88888.00 2015-06-25 12:38:44.875 176 12446.62 151.00 54434.90 88888.00 2015-06-25 12:38:45.000 176 12446.65 150.95 54434.90 88888.00 2015-06-25 12:38:45.125 176 12446.70 150.95 54434.90 88888.00 2015-06-25 12:38:45.250 176 12446.73 150.88 54434.90 88888.00 2015-06-25 12:38:45.375 176 12446.80 150.85 54434.88 88888.00 2015-06-25 12:38:45.500 176 12446.85 150.85 54434.90 88888.00 2015-06-25 12:38:45.625 176 12446.90 150.85 54434.85 88888.00 2015-06-25 12:38:45.750 176 12446.90 150.80 54434.80 88888.00 2015-06-25 12:38:45.875 176 12446.95 150.78 54434.78 88888.00 2015-06-25 12:38:46.000 176 12446.95 150.70 54434.72 88888.00 2015-06-25 12:38:46.125 176 12447.00 150.68 54434.75 88888.00 2015-06-25 12:38:46.250 176 12447.08 150.65 54434.75 88888.00 2015-06-25 12:38:46.375 176 12447.15 150.70 54434.75 88888.00 2015-06-25 12:38:46.500 176 12447.15 150.70 54434.72 88888.00 2015-06-25 12:38:46.625 176 12447.15 150.62 54434.68 88888.00 2015-06-25 12:38:46.750 176 12447.17 150.60 54434.60 88888.00 2015-06-25 12:38:46.875 176 12447.20 150.60 54434.60 88888.00 2015-06-25 12:38:47.000 176 12447.20 150.62 54434.60 88888.00 2015-06-25 12:38:47.125 176 12447.17 150.65 54434.57 88888.00 2015-06-25 12:38:47.250 176 12447.17 150.65 54434.55 88888.00 2015-06-25 12:38:47.375 176 12447.20 150.68 54434.53 88888.00 2015-06-25 12:38:47.500 176 12447.25 150.70 54434.47 88888.00 2015-06-25 12:38:47.625 176 12447.30 150.68 54434.45 88888.00 2015-06-25 12:38:47.750 176 12447.25 150.70 54434.43 88888.00 2015-06-25 12:38:47.875 176 12447.23 150.78 54434.40 88888.00 2015-06-25 12:38:48.000 176 12447.23 150.80 54434.38 88888.00 2015-06-25 12:38:48.125 176 12447.23 150.80 54434.32 88888.00 2015-06-25 12:38:48.250 176 12447.17 150.82 54434.35 88888.00 2015-06-25 12:38:48.375 176 12447.20 150.88 54434.32 88888.00 2015-06-25 12:38:48.500 176 12447.10 150.90 54434.28 88888.00 2015-06-25 12:38:48.625 176 12447.05 150.93 54434.22 88888.00 2015-06-25 12:38:48.750 176 12447.12 150.97 54434.20 88888.00 2015-06-25 12:38:48.875 176 12447.20 151.05 54434.18 88888.00 2015-06-25 12:38:49.000 176 12447.17 151.07 54434.10 88888.00 2015-06-25 12:38:49.125 176 12447.08 151.12 54434.10 88888.00 2015-06-25 12:38:49.250 176 12447.05 151.20 54434.07 88888.00 2015-06-25 12:38:49.375 176 12447.10 151.22 54434.05 88888.00 2015-06-25 12:38:49.500 176 12447.08 151.28 54434.03 88888.00 2015-06-25 12:38:49.625 176 12447.05 151.38 54433.97 88888.00 2015-06-25 12:38:49.750 176 12447.08 151.45 54433.95 88888.00 2015-06-25 12:38:49.875 176 12447.02 151.50 54433.88 88888.00 2015-06-25 12:38:50.000 176 12447.00 151.57 54433.82 88888.00 2015-06-25 12:38:50.125 176 12446.98 151.68 54433.82 88888.00 2015-06-25 12:38:50.250 176 12446.95 151.78 54433.80 88888.00 2015-06-25 12:38:50.375 176 12447.00 151.88 54433.78 88888.00 2015-06-25 12:38:50.500 176 12446.98 151.97 54433.72 88888.00 2015-06-25 12:38:50.625 176 12446.88 152.05 54433.70 88888.00 2015-06-25 12:38:50.750 176 12446.88 152.15 54433.68 88888.00 2015-06-25 12:38:50.875 176 12446.95 152.28 54433.68 88888.00 2015-06-25 12:38:51.000 176 12446.90 152.32 54433.60 88888.00 2015-06-25 12:38:51.125 176 12446.80 152.35 54433.57 88888.00 2015-06-25 12:38:51.250 176 12446.77 152.47 54433.57 88888.00 2015-06-25 12:38:51.375 176 12446.75 152.53 54433.55 88888.00 2015-06-25 12:38:51.500 176 12446.73 152.60 54433.50 88888.00 2015-06-25 12:38:51.625 176 12446.70 152.70 54433.47 88888.00 2015-06-25 12:38:51.750 176 12446.65 152.75 54433.47 88888.00 2015-06-25 12:38:51.875 176 12446.60 152.80 54433.40 88888.00 2015-06-25 12:38:52.000 176 12446.60 152.82 54433.35 88888.00 2015-06-25 12:38:52.125 176 12446.62 152.90 54433.35 88888.00 2015-06-25 12:38:52.250 176 12446.62 152.97 54433.30 88888.00 2015-06-25 12:38:52.375 176 12446.65 153.05 54433.25 88888.00 2015-06-25 12:38:52.500 176 12446.62 153.10 54433.25 88888.00 2015-06-25 12:38:52.625 176 12446.70 153.15 54433.22 88888.00 2015-06-25 12:38:52.750 176 12446.67 153.20 54433.22 88888.00 2015-06-25 12:38:52.875 176 12446.67 153.22 54433.22 88888.00 2015-06-25 12:38:53.000 176 12446.70 153.25 54433.20 88888.00 2015-06-25 12:38:53.125 176 12446.67 153.28 54433.18 88888.00 2015-06-25 12:38:53.250 176 12446.67 153.28 54433.15 88888.00 2015-06-25 12:38:53.375 176 12446.75 153.35 54433.18 88888.00 2015-06-25 12:38:53.500 176 12446.83 153.35 54433.12 88888.00 2015-06-25 12:38:53.625 176 12446.83 153.32 54433.10 88888.00 2015-06-25 12:38:53.750 176 12446.88 153.32 54433.10 88888.00 2015-06-25 12:38:53.875 176 12446.90 153.30 54433.07 88888.00 2015-06-25 12:38:54.000 176 12446.95 153.25 54433.07 88888.00 2015-06-25 12:38:54.125 176 12447.00 153.20 54433.05 88888.00 2015-06-25 12:38:54.250 176 12447.00 153.15 54433.03 88888.00 2015-06-25 12:38:54.375 176 12447.05 153.07 54433.00 88888.00 2015-06-25 12:38:54.500 176 12447.08 153.03 54433.03 88888.00 2015-06-25 12:38:54.625 176 12447.15 152.95 54433.05 88888.00 2015-06-25 12:38:54.750 176 12447.17 152.90 54433.03 88888.00 2015-06-25 12:38:54.875 176 12447.23 152.82 54433.03 88888.00 2015-06-25 12:38:55.000 176 12447.27 152.70 54432.95 88888.00 2015-06-25 12:38:55.125 176 12447.33 152.57 54432.93 88888.00 2015-06-25 12:38:55.250 176 12447.30 152.47 54432.95 88888.00 2015-06-25 12:38:55.375 176 12447.40 152.38 54432.95 88888.00 2015-06-25 12:38:55.500 176 12447.48 152.28 54432.95 88888.00 2015-06-25 12:38:55.625 176 12447.52 152.12 54432.93 88888.00 2015-06-25 12:38:55.750 176 12447.58 152.00 54432.93 88888.00 2015-06-25 12:38:55.875 176 12447.62 151.90 54432.93 88888.00 2015-06-25 12:38:56.000 176 12447.67 151.72 54432.93 88888.00 2015-06-25 12:38:56.125 176 12447.73 151.62 54432.95 88888.00 2015-06-25 12:38:56.250 176 12447.77 151.45 54432.93 88888.00 2015-06-25 12:38:56.375 176 12447.88 151.32 54432.93 88888.00 2015-06-25 12:38:56.500 176 12447.90 151.22 54432.90 88888.00 2015-06-25 12:38:56.625 176 12447.88 151.10 54432.90 88888.00 2015-06-25 12:38:56.750 176 12447.88 150.97 54432.93 88888.00 2015-06-25 12:38:56.875 176 12447.90 150.85 54432.90 88888.00 2015-06-25 12:38:57.000 176 12447.95 150.72 54432.88 88888.00 2015-06-25 12:38:57.125 176 12447.92 150.60 54432.88 88888.00 2015-06-25 12:38:57.250 176 12447.92 150.47 54432.90 88888.00 2015-06-25 12:38:57.375 176 12447.98 150.43 54432.90 88888.00 2015-06-25 12:38:57.500 176 12448.00 150.32 54432.90 88888.00 2015-06-25 12:38:57.625 176 12448.02 150.22 54432.85 88888.00 2015-06-25 12:38:57.750 176 12448.10 150.18 54432.85 88888.00 2015-06-25 12:38:57.875 176 12448.12 150.07 54432.85 88888.00 2015-06-25 12:38:58.000 176 12448.23 149.97 54432.85 88888.00 2015-06-25 12:38:58.125 176 12448.23 149.93 54432.85 88888.00 2015-06-25 12:38:58.250 176 12448.27 149.82 54432.85 88888.00 2015-06-25 12:38:58.375 176 12448.33 149.75 54432.85 88888.00 2015-06-25 12:38:58.500 176 12448.38 149.75 54432.85 88888.00 2015-06-25 12:38:58.625 176 12448.42 149.72 54432.85 88888.00 2015-06-25 12:38:58.750 176 12448.45 149.65 54432.82 88888.00 2015-06-25 12:38:58.875 176 12448.50 149.57 54432.82 88888.00 2015-06-25 12:38:59.000 176 12448.55 149.53 54432.80 88888.00 2015-06-25 12:38:59.125 176 12448.52 149.47 54432.82 88888.00 2015-06-25 12:38:59.250 176 12448.52 149.43 54432.80 88888.00 2015-06-25 12:38:59.375 176 12448.62 149.38 54432.80 88888.00 2015-06-25 12:38:59.500 176 12448.70 149.32 54432.80 88888.00 2015-06-25 12:38:59.625 176 12448.73 149.28 54432.78 88888.00 2015-06-25 12:38:59.750 176 12448.73 149.20 54432.75 88888.00 2015-06-25 12:38:59.875 176 12448.73 149.18 54432.75 88888.00 2015-06-25 12:39:00.000 176 12448.80 149.12 54432.75 88888.00 2015-06-25 12:39:00.125 176 12448.83 149.10 54432.75 88888.00 2015-06-25 12:39:00.250 176 12448.83 149.03 54432.72 88888.00 2015-06-25 12:39:00.375 176 12448.88 149.00 54432.75 88888.00 2015-06-25 12:39:00.500 176 12448.88 148.93 54432.75 88888.00 2015-06-25 12:39:00.625 176 12448.95 148.85 54432.72 88888.00 2015-06-25 12:39:00.750 176 12449.05 148.82 54432.75 88888.00 2015-06-25 12:39:00.875 176 12449.08 148.78 54432.70 88888.00 2015-06-25 12:39:01.000 176 12449.08 148.75 54432.65 88888.00 2015-06-25 12:39:01.125 176 12449.05 148.72 54432.65 88888.00 2015-06-25 12:39:01.250 176 12449.12 148.70 54432.68 88888.00 2015-06-25 12:39:01.375 176 12449.20 148.70 54432.65 88888.00 2015-06-25 12:39:01.500 176 12449.20 148.68 54432.65 88888.00 2015-06-25 12:39:01.625 176 12449.23 148.70 54432.65 88888.00 2015-06-25 12:39:01.750 176 12449.25 148.70 54432.65 88888.00 2015-06-25 12:39:01.875 176 12449.20 148.68 54432.65 88888.00 2015-06-25 12:39:02.000 176 12449.12 148.68 54432.65 88888.00 2015-06-25 12:39:02.125 176 12449.15 148.70 54432.62 88888.00 2015-06-25 12:39:02.250 176 12449.17 148.70 54432.65 88888.00 2015-06-25 12:39:02.375 176 12449.20 148.70 54432.65 88888.00 2015-06-25 12:39:02.500 176 12449.17 148.72 54432.65 88888.00 2015-06-25 12:39:02.625 176 12449.15 148.72 54432.62 88888.00 2015-06-25 12:39:02.750 176 12449.08 148.70 54432.62 88888.00 2015-06-25 12:39:02.875 176 12449.02 148.72 54432.62 88888.00 2015-06-25 12:39:03.000 176 12449.00 148.75 54432.62 88888.00 2015-06-25 12:39:03.125 176 12448.95 148.72 54432.62 88888.00 2015-06-25 12:39:03.250 176 12448.83 148.75 54432.62 88888.00 2015-06-25 12:39:03.375 176 12448.77 148.80 54432.68 88888.00 2015-06-25 12:39:03.500 176 12448.73 148.82 54432.68 88888.00 2015-06-25 12:39:03.625 176 12448.67 148.88 54432.62 88888.00 2015-06-25 12:39:03.750 176 12448.62 148.93 54432.62 88888.00 2015-06-25 12:39:03.875 176 12448.55 148.97 54432.62 88888.00 2015-06-25 12:39:04.000 176 12448.45 148.97 54432.65 88888.00 2015-06-25 12:39:04.125 176 12448.35 148.97 54432.68 88888.00 2015-06-25 12:39:04.250 176 12448.17 149.03 54432.70 88888.00 2015-06-25 12:39:04.375 176 12448.08 149.10 54432.70 88888.00 2015-06-25 12:39:04.500 176 12448.00 149.10 54432.70 88888.00 2015-06-25 12:39:04.625 176 12447.98 149.15 54432.70 88888.00 2015-06-25 12:39:04.750 176 12447.90 149.20 54432.70 88888.00 2015-06-25 12:39:04.875 176 12447.88 149.25 54432.72 88888.00 2015-06-25 12:39:05.000 176 12447.85 149.28 54432.72 88888.00 2015-06-25 12:39:05.125 176 12447.70 149.30 54432.70 88888.00 2015-06-25 12:39:05.250 176 12447.60 149.28 54432.72 88888.00 2015-06-25 12:39:05.375 176 12447.58 149.30 54432.72 88888.00 2015-06-25 12:39:05.500 176 12447.52 149.32 54432.72 88888.00 2015-06-25 12:39:05.625 176 12447.52 149.38 54432.72 88888.00 2015-06-25 12:39:05.750 176 12447.50 149.40 54432.72 88888.00 2015-06-25 12:39:05.875 176 12447.50 149.40 54432.72 88888.00 2015-06-25 12:39:06.000 176 12447.48 149.43 54432.72 88888.00 2015-06-25 12:39:06.125 176 12447.48 149.45 54432.72 88888.00 2015-06-25 12:39:06.250 176 12447.42 149.43 54432.70 88888.00 2015-06-25 12:39:06.375 176 12447.48 149.47 54432.72 88888.00 2015-06-25 12:39:06.500 176 12447.45 149.50 54432.72 88888.00 2015-06-25 12:39:06.625 176 12447.38 149.53 54432.75 88888.00 2015-06-25 12:39:06.750 176 12447.35 149.55 54432.75 88888.00 2015-06-25 12:39:06.875 176 12447.33 149.57 54432.75 88888.00 2015-06-25 12:39:07.000 176 12447.25 149.57 54432.75 88888.00 2015-06-25 12:39:07.125 176 12447.20 149.62 54432.75 88888.00 2015-06-25 12:39:07.250 176 12447.15 149.68 54432.78 88888.00 2015-06-25 12:39:07.375 176 12447.15 149.75 54432.78 88888.00 2015-06-25 12:39:07.500 176 12447.05 149.78 54432.80 88888.00 2015-06-25 12:39:07.625 176 12446.95 149.82 54432.80 88888.00 2015-06-25 12:39:07.750 176 12446.85 149.85 54432.78 88888.00 2015-06-25 12:39:07.875 176 12446.77 149.85 54432.78 88888.00 2015-06-25 12:39:08.000 176 12446.70 149.82 54432.78 88888.00 2015-06-25 12:39:08.125 176 12446.55 149.82 54432.80 88888.00 2015-06-25 12:39:08.250 176 12446.45 149.80 54432.80 88888.00 2015-06-25 12:39:08.375 176 12446.42 149.80 54432.82 88888.00 2015-06-25 12:39:08.500 176 12446.38 149.80 54432.85 88888.00 2015-06-25 12:39:08.625 176 12446.30 149.78 54432.82 88888.00 2015-06-25 12:39:08.750 176 12446.25 149.75 54432.85 88888.00 2015-06-25 12:39:08.875 176 12446.15 149.72 54432.88 88888.00 2015-06-25 12:39:09.000 176 12446.02 149.68 54432.90 88888.00 2015-06-25 12:39:09.125 176 12445.95 149.62 54432.93 88888.00 2015-06-25 12:39:09.250 176 12445.90 149.55 54432.95 88888.00 2015-06-25 12:39:09.375 176 12445.83 149.50 54432.93 88888.00 2015-06-25 12:39:09.500 176 12445.73 149.43 54432.93 88888.00 2015-06-25 12:39:09.625 176 12445.67 149.38 54432.95 88888.00 2015-06-25 12:39:09.750 176 12445.65 149.30 54432.95 88888.00 2015-06-25 12:39:09.875 176 12445.62 149.22 54432.95 88888.00 2015-06-25 12:39:10.000 176 12445.58 149.12 54432.97 88888.00 2015-06-25 12:39:10.125 176 12445.55 149.03 54433.00 88888.00 2015-06-25 12:39:10.250 176 12445.52 148.90 54432.95 88888.00 2015-06-25 12:39:10.375 176 12445.48 148.82 54432.95 88888.00 2015-06-25 12:39:10.500 176 12445.48 148.82 54432.97 88888.00 2015-06-25 12:39:10.625 176 12445.50 148.75 54432.95 88888.00 2015-06-25 12:39:10.750 176 12445.50 148.68 54432.95 88888.00 2015-06-25 12:39:10.875 176 12445.50 148.57 54432.97 88888.00 2015-06-25 12:39:11.000 176 12445.45 148.53 54432.93 88888.00 2015-06-25 12:39:11.125 176 12445.40 148.53 54432.95 88888.00 2015-06-25 12:39:11.250 176 12445.38 148.50 54432.95 88888.00 2015-06-25 12:39:11.375 176 12445.40 148.45 54432.95 88888.00 2015-06-25 12:39:11.500 176 12445.42 148.43 54432.97 88888.00 2015-06-25 12:39:11.625 176 12445.40 148.40 54432.95 88888.00 2015-06-25 12:39:11.750 176 12445.33 148.38 54432.93 88888.00 2015-06-25 12:39:11.875 176 12445.33 148.40 54432.93 88888.00 2015-06-25 12:39:12.000 176 12445.38 148.38 54432.93 88888.00 2015-06-25 12:39:12.125 176 12445.38 148.38 54432.93 88888.00 2015-06-25 12:39:12.250 176 12445.30 148.35 54432.95 88888.00 2015-06-25 12:39:12.375 176 12445.23 148.38 54432.93 88888.00 2015-06-25 12:39:12.500 176 12445.23 148.35 54432.95 88888.00 2015-06-25 12:39:12.625 176 12445.23 148.35 54432.93 88888.00 2015-06-25 12:39:12.750 176 12445.17 148.40 54432.90 88888.00 2015-06-25 12:39:12.875 176 12445.15 148.43 54432.90 88888.00 2015-06-25 12:39:13.000 176 12445.20 148.43 54432.88 88888.00 2015-06-25 12:39:13.125 176 12445.10 148.43 54432.88 88888.00 2015-06-25 12:39:13.250 176 12444.98 148.43 54432.90 88888.00 2015-06-25 12:39:13.375 176 12444.95 148.45 54432.88 88888.00 2015-06-25 12:39:13.500 176 12444.95 148.47 54432.85 88888.00 2015-06-25 12:39:13.625 176 12444.92 148.45 54432.82 88888.00 2015-06-25 12:39:13.750 176 12444.88 148.40 54432.85 88888.00 2015-06-25 12:39:13.875 176 12444.83 148.43 54432.80 88888.00 2015-06-25 12:39:14.000 176 12444.80 148.45 54432.80 88888.00 2015-06-25 12:39:14.125 176 12444.75 148.45 54432.85 88888.00 2015-06-25 12:39:14.250 176 12444.70 148.43 54432.80 88888.00 2015-06-25 12:39:14.375 176 12444.75 148.43 54432.80 88888.00 2015-06-25 12:39:14.500 176 12444.73 148.40 54432.80 88888.00 2015-06-25 12:39:14.625 176 12444.67 148.35 54432.78 88888.00 2015-06-25 12:39:14.750 176 12444.65 148.35 54432.78 88888.00 2015-06-25 12:39:14.875 176 12444.65 148.28 54432.78 88888.00 2015-06-25 12:39:15.000 176 12444.67 148.25 54432.80 88888.00 2015-06-25 12:39:15.125 176 12444.73 148.20 54432.82 88888.00 2015-06-25 12:39:15.250 176 12444.70 148.12 54432.78 88888.00 2015-06-25 12:39:15.375 176 12444.62 148.10 54432.80 88888.00 2015-06-25 12:39:15.500 176 12444.60 148.05 54432.80 88888.00 2015-06-25 12:39:15.625 176 12444.52 147.97 54432.78 88888.00 2015-06-25 12:39:15.750 176 12444.45 147.93 54432.75 88888.00 2015-06-25 12:39:15.875 176 12444.42 147.85 54432.75 88888.00 2015-06-25 12:39:16.000 176 12444.45 147.82 54432.75 88888.00 2015-06-25 12:39:16.125 176 12444.40 147.80 54432.75 88888.00 2015-06-25 12:39:16.250 176 12444.38 147.75 54432.75 88888.00 2015-06-25 12:39:16.375 176 12444.38 147.75 54432.78 88888.00 2015-06-25 12:39:16.500 176 12444.35 147.70 54432.78 88888.00 2015-06-25 12:39:16.625 176 12444.30 147.62 54432.78 88888.00 2015-06-25 12:39:16.750 176 12444.33 147.57 54432.78 88888.00 2015-06-25 12:39:16.875 176 12444.30 147.55 54432.78 88888.00 2015-06-25 12:39:17.000 176 12444.25 147.47 54432.78 88888.00 2015-06-25 12:39:17.125 176 12444.25 147.38 54432.78 88888.00 2015-06-25 12:39:17.250 176 12444.25 147.30 54432.78 88888.00 2015-06-25 12:39:17.375 176 12444.27 147.22 54432.78 88888.00 2015-06-25 12:39:17.500 176 12444.33 147.18 54432.75 88888.00 2015-06-25 12:39:17.625 176 12444.33 147.10 54432.78 88888.00 2015-06-25 12:39:17.750 176 12444.30 147.00 54432.75 88888.00 2015-06-25 12:39:17.875 176 12444.30 146.93 54432.75 88888.00 2015-06-25 12:39:18.000 176 12444.33 146.88 54432.75 88888.00 2015-06-25 12:39:18.125 176 12444.30 146.82 54432.75 88888.00 2015-06-25 12:39:18.250 176 12444.33 146.80 54432.72 88888.00 2015-06-25 12:39:18.375 176 12444.38 146.78 54432.70 88888.00 2015-06-25 12:39:18.500 176 12444.42 146.75 54432.70 88888.00 2015-06-25 12:39:18.625 176 12444.45 146.72 54432.72 88888.00 2015-06-25 12:39:18.750 176 12444.45 146.72 54432.70 88888.00 2015-06-25 12:39:18.875 176 12444.48 146.65 54432.65 88888.00 2015-06-25 12:39:19.000 176 12444.50 146.65 54432.65 88888.00 2015-06-25 12:39:19.125 176 12444.55 146.65 54432.65 88888.00 2015-06-25 12:39:19.250 176 12444.58 146.60 54432.62 88888.00 2015-06-25 12:39:19.375 176 12444.65 146.65 54432.60 88888.00 2015-06-25 12:39:19.500 176 12444.60 146.65 54432.57 88888.00 2015-06-25 12:39:19.625 176 12444.70 146.70 54432.55 88888.00 2015-06-25 12:39:19.750 176 12444.80 146.78 54432.53 88888.00 2015-06-25 12:39:19.875 176 12444.92 146.80 54432.53 88888.00 2015-06-25 12:39:20.000 176 12444.98 146.80 54432.50 88888.00 2015-06-25 12:39:20.125 176 12445.00 146.82 54432.50 88888.00 2015-06-25 12:39:20.250 176 12444.98 146.85 54432.47 88888.00 2015-06-25 12:39:20.375 176 12444.98 146.95 54432.45 88888.00 2015-06-25 12:39:20.500 176 12444.95 146.95 54432.45 88888.00 2015-06-25 12:39:20.625 176 12445.00 146.97 54432.43 88888.00 2015-06-25 12:39:20.750 176 12445.00 146.97 54432.38 88888.00 2015-06-25 12:39:20.875 176 12445.00 147.03 54432.38 88888.00 2015-06-25 12:39:21.000 176 12445.08 147.05 54432.38 88888.00 2015-06-25 12:39:21.125 176 12445.12 147.07 54432.35 88888.00 2015-06-25 12:39:21.250 176 12445.05 147.07 54432.30 88888.00 2015-06-25 12:39:21.375 176 12445.02 147.10 54432.30 88888.00 2015-06-25 12:39:21.500 176 12445.08 147.10 54432.30 88888.00 2015-06-25 12:39:21.625 176 12445.10 147.10 54432.28 88888.00 2015-06-25 12:39:21.750 176 12445.08 147.10 54432.25 88888.00 2015-06-25 12:39:21.875 176 12445.10 147.10 54432.22 88888.00 2015-06-25 12:39:22.000 176 12445.20 147.12 54432.20 88888.00 2015-06-25 12:39:22.125 176 12445.17 147.05 54432.20 88888.00 2015-06-25 12:39:22.250 176 12445.08 147.03 54432.15 88888.00 2015-06-25 12:39:22.375 176 12445.12 147.03 54432.12 88888.00 2015-06-25 12:39:22.500 176 12445.10 147.00 54432.10 88888.00 2015-06-25 12:39:22.625 176 12445.10 146.95 54432.10 88888.00 2015-06-25 12:39:22.750 176 12445.15 146.93 54432.10 88888.00 2015-06-25 12:39:22.875 176 12445.15 146.93 54432.10 88888.00 2015-06-25 12:39:23.000 176 12445.23 146.90 54432.07 88888.00 2015-06-25 12:39:23.125 176 12445.23 146.85 54432.05 88888.00 2015-06-25 12:39:23.250 176 12445.20 146.80 54432.05 88888.00 2015-06-25 12:39:23.375 176 12445.17 146.85 54432.05 88888.00 2015-06-25 12:39:23.500 176 12445.12 146.82 54432.05 88888.00 2015-06-25 12:39:23.625 176 12445.10 146.80 54432.03 88888.00 2015-06-25 12:39:23.750 176 12445.10 146.80 54432.03 88888.00 2015-06-25 12:39:23.875 176 12445.08 146.78 54432.05 88888.00 2015-06-25 12:39:24.000 176 12445.08 146.78 54432.00 88888.00 2015-06-25 12:39:24.125 176 12445.10 146.78 54432.00 88888.00 2015-06-25 12:39:24.250 176 12445.08 146.72 54431.97 88888.00 2015-06-25 12:39:24.375 176 12445.10 146.75 54432.00 88888.00 2015-06-25 12:39:24.500 176 12445.05 146.72 54431.95 88888.00 2015-06-25 12:39:24.625 176 12445.02 146.70 54431.95 88888.00 2015-06-25 12:39:24.750 176 12444.95 146.68 54431.93 88888.00 2015-06-25 12:39:24.875 176 12445.02 146.65 54431.93 88888.00 2015-06-25 12:39:25.000 176 12445.05 146.60 54431.88 88888.00 2015-06-25 12:39:25.125 176 12445.02 146.60 54431.90 88888.00 2015-06-25 12:39:25.250 176 12444.92 146.55 54431.90 88888.00 2015-06-25 12:39:25.375 176 12444.88 146.53 54431.85 88888.00 2015-06-25 12:39:25.500 176 12444.85 146.47 54431.85 88888.00 2015-06-25 12:39:25.625 176 12444.85 146.45 54431.85 88888.00 2015-06-25 12:39:25.750 176 12444.88 146.40 54431.82 88888.00 2015-06-25 12:39:25.875 176 12444.83 146.38 54431.80 88888.00 2015-06-25 12:39:26.000 176 12444.77 146.35 54431.80 88888.00 2015-06-25 12:39:26.125 176 12444.73 146.35 54431.80 88888.00 2015-06-25 12:39:26.250 176 12444.67 146.28 54431.80 88888.00 2015-06-25 12:39:26.375 176 12444.70 146.25 54431.78 88888.00 2015-06-25 12:39:26.500 176 12444.67 146.20 54431.78 88888.00 2015-06-25 12:39:26.625 176 12444.58 146.18 54431.75 88888.00 2015-06-25 12:39:26.750 176 12444.45 146.10 54431.72 88888.00 2015-06-25 12:39:26.875 176 12444.40 146.05 54431.72 88888.00 2015-06-25 12:39:27.000 176 12444.40 146.00 54431.72 88888.00 2015-06-25 12:39:27.125 176 12444.38 145.93 54431.72 88888.00 2015-06-25 12:39:27.250 176 12444.30 145.85 54431.72 88888.00 2015-06-25 12:39:27.375 176 12444.27 145.82 54431.72 88888.00 2015-06-25 12:39:27.500 176 12444.20 145.78 54431.70 88888.00 2015-06-25 12:39:27.625 176 12444.12 145.75 54431.68 88888.00 2015-06-25 12:39:27.750 176 12444.08 145.75 54431.65 88888.00 2015-06-25 12:39:27.875 176 12444.08 145.72 54431.65 88888.00 2015-06-25 12:39:28.000 176 12444.02 145.68 54431.62 88888.00 2015-06-25 12:39:28.125 176 12444.00 145.70 54431.65 88888.00 2015-06-25 12:39:28.250 176 12443.98 145.65 54431.62 88888.00 2015-06-25 12:39:28.375 176 12444.00 145.65 54431.62 88888.00 2015-06-25 12:39:28.500 176 12443.98 145.68 54431.65 88888.00 2015-06-25 12:39:28.625 176 12443.92 145.70 54431.65 88888.00 2015-06-25 12:39:28.750 176 12443.85 145.70 54431.62 88888.00 2015-06-25 12:39:28.875 176 12443.83 145.68 54431.57 88888.00 2015-06-25 12:39:29.000 176 12443.85 145.68 54431.57 88888.00 2015-06-25 12:39:29.125 176 12443.80 145.68 54431.60 88888.00 2015-06-25 12:39:29.250 176 12443.67 145.68 54431.60 88888.00 2015-06-25 12:39:29.375 176 12443.70 145.68 54431.60 88888.00 2015-06-25 12:39:29.500 176 12443.73 145.68 54431.60 88888.00 2015-06-25 12:39:29.625 176 12443.67 145.68 54431.60 88888.00 2015-06-25 12:39:29.750 176 12443.70 145.62 54431.57 88888.00 2015-06-25 12:39:29.875 176 12443.77 145.65 54431.55 88888.00 2015-06-25 12:39:30.000 176 12443.80 145.62 54431.55 88888.00 2015-06-25 12:39:30.125 176 12443.77 145.65 54431.53 88888.00 2015-06-25 12:39:30.250 176 12443.70 145.62 54431.53 88888.00 2015-06-25 12:39:30.375 176 12443.70 145.65 54431.53 88888.00 2015-06-25 12:39:30.500 176 12443.70 145.70 54431.53 88888.00 2015-06-25 12:39:30.625 176 12443.62 145.72 54431.50 88888.00 2015-06-25 12:39:30.750 176 12443.55 145.72 54431.45 88888.00 2015-06-25 12:39:30.875 176 12443.55 145.75 54431.43 88888.00 2015-06-25 12:39:31.000 176 12443.55 145.80 54431.43 88888.00 2015-06-25 12:39:31.125 176 12443.45 145.88 54431.40 88888.00 2015-06-25 12:39:31.250 176 12443.40 145.90 54431.43 88888.00 2015-06-25 12:39:31.375 176 12443.45 145.97 54431.40 88888.00 2015-06-25 12:39:31.500 176 12443.42 145.97 54431.40 88888.00 2015-06-25 12:39:31.625 176 12443.45 146.03 54431.43 88888.00 2015-06-25 12:39:31.750 176 12443.40 146.05 54431.43 88888.00 2015-06-25 12:39:31.875 176 12443.38 146.07 54431.43 88888.00 2015-06-25 12:39:32.000 176 12443.38 146.10 54431.40 88888.00 2015-06-25 12:39:32.125 176 12443.30 146.12 54431.43 88888.00 2015-06-25 12:39:32.250 176 12443.27 146.15 54431.40 88888.00 2015-06-25 12:39:32.375 176 12443.27 146.20 54431.40 88888.00 2015-06-25 12:39:32.500 176 12443.15 146.20 54431.38 88888.00 2015-06-25 12:39:32.625 176 12443.05 146.18 54431.35 88888.00 2015-06-25 12:39:32.750 176 12443.02 146.18 54431.35 88888.00 2015-06-25 12:39:32.875 176 12443.02 146.20 54431.38 88888.00 2015-06-25 12:39:33.000 176 12442.92 146.18 54431.35 88888.00 2015-06-25 12:39:33.125 176 12442.90 146.18 54431.35 88888.00 2015-06-25 12:39:33.250 176 12442.88 146.12 54431.32 88888.00 2015-06-25 12:39:33.375 176 12442.83 146.10 54431.32 88888.00 2015-06-25 12:39:33.500 176 12442.75 146.07 54431.30 88888.00 2015-06-25 12:39:33.625 176 12442.70 146.05 54431.30 88888.00 2015-06-25 12:39:33.750 176 12442.65 146.00 54431.28 88888.00 2015-06-25 12:39:33.875 176 12442.65 145.97 54431.30 88888.00 2015-06-25 12:39:34.000 176 12442.65 145.93 54431.30 88888.00 2015-06-25 12:39:34.125 176 12442.65 145.85 54431.28 88888.00 2015-06-25 12:39:34.250 176 12442.58 145.75 54431.25 88888.00 2015-06-25 12:39:34.375 176 12442.65 145.75 54431.25 88888.00 2015-06-25 12:39:34.500 176 12442.67 145.72 54431.22 88888.00 2015-06-25 12:39:34.625 176 12442.65 145.68 54431.25 88888.00 2015-06-25 12:39:34.750 176 12442.70 145.62 54431.22 88888.00 2015-06-25 12:39:34.875 176 12442.92 145.62 54431.25 88888.00 2015-06-25 12:39:35.000 176 12443.10 145.65 54431.22 88888.00 2015-06-25 12:39:35.125 176 12443.05 145.60 54431.18 88888.00 2015-06-25 12:39:35.250 176 12442.88 145.55 54431.12 88888.00 2015-06-25 12:39:35.375 176 12442.88 145.55 54431.15 88888.00 2015-06-25 12:39:35.500 176 12442.95 145.55 54431.15 88888.00 2015-06-25 12:39:35.625 176 12443.00 145.55 54431.15 88888.00 2015-06-25 12:39:35.750 176 12443.05 145.55 54431.12 88888.00 2015-06-25 12:39:35.875 176 12443.08 145.57 54431.12 88888.00 2015-06-25 12:39:36.000 176 12443.15 145.55 54431.10 88888.00 2015-06-25 12:39:36.125 176 12443.23 145.53 54431.10 88888.00 2015-06-25 12:39:36.250 176 12443.17 145.53 54431.07 88888.00 2015-06-25 12:39:36.375 176 12443.25 145.53 54431.03 88888.00 2015-06-25 12:39:36.500 176 12443.27 145.47 54431.03 88888.00 2015-06-25 12:39:36.625 176 12443.27 145.47 54431.03 88888.00 2015-06-25 12:39:36.750 176 12443.33 145.50 54431.03 88888.00 2015-06-25 12:39:36.875 176 12443.40 145.50 54431.03 88888.00 2015-06-25 12:39:37.000 176 12443.40 145.50 54430.97 88888.00 2015-06-25 12:39:37.125 176 12443.42 145.53 54431.03 88888.00 2015-06-25 12:39:37.250 176 12443.42 145.50 54431.03 88888.00 2015-06-25 12:39:37.375 176 12443.40 145.47 54431.00 88888.00 2015-06-25 12:39:37.500 176 12443.30 145.45 54430.97 88888.00 2015-06-25 12:39:37.625 176 12443.30 145.45 54430.97 88888.00 2015-06-25 12:39:37.750 176 12443.30 145.47 54430.97 88888.00 2015-06-25 12:39:37.875 176 12443.33 145.47 54431.00 88888.00 2015-06-25 12:39:38.000 176 12443.30 145.45 54430.95 88888.00 2015-06-25 12:39:38.125 176 12443.30 145.45 54430.95 88888.00 2015-06-25 12:39:38.250 176 12443.23 145.43 54430.97 88888.00 2015-06-25 12:39:38.375 176 12443.23 145.38 54430.97 88888.00 2015-06-25 12:39:38.500 176 12443.23 145.35 54430.95 88888.00 2015-06-25 12:39:38.625 176 12443.20 145.30 54430.93 88888.00 2015-06-25 12:39:38.750 176 12443.27 145.28 54430.95 88888.00 2015-06-25 12:39:38.875 176 12443.25 145.25 54430.95 88888.00 2015-06-25 12:39:39.000 176 12443.25 145.20 54430.90 88888.00 2015-06-25 12:39:39.125 176 12443.27 145.15 54430.90 88888.00 2015-06-25 12:39:39.250 176 12443.23 145.07 54430.90 88888.00 2015-06-25 12:39:39.375 176 12443.20 145.07 54430.88 88888.00 2015-06-25 12:39:39.500 176 12443.17 145.05 54430.88 88888.00 2015-06-25 12:39:39.625 176 12443.15 145.05 54430.90 88888.00 2015-06-25 12:39:39.750 176 12443.12 145.05 54430.93 88888.00 2015-06-25 12:39:39.875 176 12443.15 145.03 54430.90 88888.00 2015-06-25 12:39:40.000 176 12443.12 145.05 54430.88 88888.00 2015-06-25 12:39:40.125 176 12443.15 145.05 54430.88 88888.00 2015-06-25 12:39:40.250 176 12443.15 145.03 54430.90 88888.00 2015-06-25 12:39:40.375 176 12443.12 145.03 54430.88 88888.00 2015-06-25 12:39:40.500 176 12443.12 145.03 54430.82 88888.00 2015-06-25 12:39:40.625 176 12443.10 145.07 54430.82 88888.00 2015-06-25 12:39:40.750 176 12443.15 145.12 54430.80 88888.00 2015-06-25 12:39:40.875 176 12443.15 145.18 54430.80 88888.00 2015-06-25 12:39:41.000 176 12443.15 145.15 54430.78 88888.00 2015-06-25 12:39:41.125 176 12443.12 145.18 54430.78 88888.00 2015-06-25 12:39:41.250 176 12443.05 145.20 54430.75 88888.00 2015-06-25 12:39:41.375 176 12443.08 145.28 54430.72 88888.00 2015-06-25 12:39:41.500 176 12443.10 145.35 54430.72 88888.00 2015-06-25 12:39:41.625 176 12443.05 145.40 54430.72 88888.00 2015-06-25 12:39:41.750 176 12442.95 145.45 54430.70 88888.00 2015-06-25 12:39:41.875 176 12442.92 145.47 54430.68 88888.00 2015-06-25 12:39:42.000 176 12442.90 145.53 54430.62 88888.00 2015-06-25 12:39:42.125 176 12442.92 145.57 54430.65 88888.00 2015-06-25 12:39:42.250 176 12442.85 145.62 54430.68 88888.00 2015-06-25 12:39:42.375 176 12442.73 145.65 54430.65 88888.00 2015-06-25 12:39:42.500 176 12442.62 145.70 54430.65 88888.00 2015-06-25 12:39:42.625 176 12442.58 145.75 54430.65 88888.00 2015-06-25 12:39:42.750 176 12442.45 145.82 54430.65 88888.00 2015-06-25 12:39:42.875 176 12442.42 145.85 54430.62 88888.00 2015-06-25 12:39:43.000 176 12442.38 145.85 54430.60 88888.00 2015-06-25 12:39:43.125 176 12442.30 145.90 54430.62 88888.00 2015-06-25 12:39:43.250 176 12442.15 145.93 54430.65 88888.00 2015-06-25 12:39:43.375 176 12442.02 145.93 54430.60 88888.00 2015-06-25 12:39:43.500 176 12441.90 145.95 54430.57 88888.00 2015-06-25 12:39:43.625 176 12441.85 145.95 54430.57 88888.00 2015-06-25 12:39:43.750 176 12441.83 145.97 54430.60 88888.00 2015-06-25 12:39:43.875 176 12441.75 146.00 54430.60 88888.00 2015-06-25 12:39:44.000 176 12441.62 145.97 54430.57 88888.00 2015-06-25 12:39:44.125 176 12441.52 145.97 54430.57 88888.00 2015-06-25 12:39:44.250 176 12441.48 145.97 54430.57 88888.00 2015-06-25 12:39:44.375 176 12441.45 145.95 54430.57 88888.00 2015-06-25 12:39:44.500 176 12441.42 145.95 54430.57 88888.00 2015-06-25 12:39:44.625 176 12441.38 145.95 54430.57 88888.00 2015-06-25 12:39:44.750 176 12441.38 145.95 54430.55 88888.00 2015-06-25 12:39:44.875 176 12441.27 145.88 54430.53 88888.00 2015-06-25 12:39:45.000 176 12441.23 145.88 54430.53 88888.00 2015-06-25 12:39:45.125 176 12441.25 145.90 54430.57 88888.00 2015-06-25 12:39:45.250 176 12441.40 145.90 54430.57 88888.00 2015-06-25 12:39:45.375 176 12441.42 145.90 54430.57 88888.00 2015-06-25 12:39:45.500 176 12441.40 145.90 54430.57 88888.00 2015-06-25 12:39:45.625 176 12441.40 145.90 54430.57 88888.00 2015-06-25 12:39:45.750 176 12441.45 145.88 54430.55 88888.00 2015-06-25 12:39:45.875 176 12441.45 145.85 54430.55 88888.00 2015-06-25 12:39:46.000 176 12441.45 145.85 54430.53 88888.00 2015-06-25 12:39:46.125 176 12441.42 145.82 54430.53 88888.00 2015-06-25 12:39:46.250 176 12441.20 145.75 54430.47 88888.00 2015-06-25 12:39:46.375 176 12441.12 145.70 54430.43 88888.00 2015-06-25 12:39:46.500 176 12441.12 145.72 54430.43 88888.00 2015-06-25 12:39:46.625 176 12441.20 145.72 54430.45 88888.00 2015-06-25 12:39:46.750 176 12441.25 145.70 54430.43 88888.00 2015-06-25 12:39:46.875 176 12441.27 145.68 54430.38 88888.00 2015-06-25 12:39:47.000 176 12441.25 145.65 54430.38 88888.00 2015-06-25 12:39:47.125 176 12441.23 145.68 54430.40 88888.00 2015-06-25 12:39:47.250 176 12441.23 145.65 54430.40 88888.00 2015-06-25 12:39:47.375 176 12441.35 145.65 54430.35 88888.00 2015-06-25 12:39:47.500 176 12441.40 145.62 54430.32 88888.00 2015-06-25 12:39:47.625 176 12441.40 145.60 54430.32 88888.00 2015-06-25 12:39:47.750 176 12441.30 145.57 54430.32 88888.00 2015-06-25 12:39:47.875 176 12441.27 145.55 54430.32 88888.00 2015-06-25 12:39:48.000 176 12441.25 145.53 54430.30 88888.00 2015-06-25 12:39:48.125 176 12441.25 145.47 54430.28 88888.00 2015-06-25 12:39:48.250 176 12441.25 145.43 54430.30 88888.00 2015-06-25 12:39:48.375 176 12441.25 145.43 54430.30 88888.00 2015-06-25 12:39:48.500 176 12441.20 145.40 54430.30 88888.00 2015-06-25 12:39:48.625 176 12441.08 145.35 54430.30 88888.00 2015-06-25 12:39:48.750 176 12441.05 145.28 54430.28 88888.00 2015-06-25 12:39:48.875 176 12441.08 145.22 54430.22 88888.00 2015-06-25 12:39:49.000 176 12441.10 145.20 54430.28 88888.00 2015-06-25 12:39:49.125 176 12441.10 145.18 54430.25 88888.00 2015-06-25 12:39:49.250 176 12441.10 145.12 54430.25 88888.00 2015-06-25 12:39:49.375 176 12441.15 145.10 54430.22 88888.00 2015-06-25 12:39:49.500 176 12441.15 145.05 54430.18 88888.00 2015-06-25 12:39:49.625 176 12441.17 145.03 54430.20 88888.00 2015-06-25 12:39:49.750 176 12441.17 145.03 54430.18 88888.00 2015-06-25 12:39:49.875 176 12441.15 145.03 54430.15 88888.00 2015-06-25 12:39:50.000 176 12441.12 145.05 54430.12 88888.00 2015-06-25 12:39:50.125 176 12441.12 145.10 54430.15 88888.00 2015-06-25 12:39:50.250 176 12441.10 145.03 54430.12 88888.00 2015-06-25 12:39:50.375 176 12441.10 145.03 54430.07 88888.00 2015-06-25 12:39:50.500 176 12441.05 145.05 54430.05 88888.00 2015-06-25 12:39:50.625 176 12441.05 145.10 54430.05 88888.00 2015-06-25 12:39:50.750 176 12441.02 145.15 54430.05 88888.00 2015-06-25 12:39:50.875 176 12440.98 145.12 54430.03 88888.00 2015-06-25 12:39:51.000 176 12440.95 145.15 54429.97 88888.00 2015-06-25 12:39:51.125 176 12440.90 145.22 54429.97 88888.00 2015-06-25 12:39:51.250 176 12440.90 145.28 54429.93 88888.00 2015-06-25 12:39:51.375 176 12440.92 145.32 54429.95 88888.00 2015-06-25 12:39:51.500 176 12440.92 145.35 54429.93 88888.00 2015-06-25 12:39:51.625 176 12440.88 145.43 54429.90 88888.00 2015-06-25 12:39:51.750 176 12440.80 145.50 54429.88 88888.00 2015-06-25 12:39:51.875 176 12440.75 145.50 54429.82 88888.00 2015-06-25 12:39:52.000 176 12440.73 145.47 54429.80 88888.00 2015-06-25 12:39:52.125 176 12440.73 145.53 54429.78 88888.00 2015-06-25 12:39:52.250 176 12440.70 145.55 54429.80 88888.00 2015-06-25 12:39:52.375 176 12440.62 145.57 54429.75 88888.00 2015-06-25 12:39:52.500 176 12440.52 145.60 54429.75 88888.00 2015-06-25 12:39:52.625 176 12440.50 145.62 54429.72 88888.00 2015-06-25 12:39:52.750 176 12440.48 145.62 54429.72 88888.00 2015-06-25 12:39:52.875 176 12440.38 145.65 54429.68 88888.00 2015-06-25 12:39:53.000 176 12440.35 145.65 54429.65 88888.00 2015-06-25 12:39:53.125 176 12440.35 145.62 54429.65 88888.00 2015-06-25 12:39:53.250 176 12440.27 145.57 54429.65 88888.00 2015-06-25 12:39:53.375 176 12440.23 145.60 54429.65 88888.00 2015-06-25 12:39:53.500 176 12440.10 145.60 54429.62 88888.00 2015-06-25 12:39:53.625 176 12440.02 145.55 54429.60 88888.00 2015-06-25 12:39:53.750 176 12440.00 145.53 54429.60 88888.00 2015-06-25 12:39:53.875 176 12439.92 145.50 54429.57 88888.00 2015-06-25 12:39:54.000 176 12439.83 145.45 54429.57 88888.00 2015-06-25 12:39:54.125 176 12439.73 145.45 54429.60 88888.00 2015-06-25 12:39:54.250 176 12439.65 145.40 54429.57 88888.00 2015-06-25 12:39:54.375 176 12439.65 145.38 54429.53 88888.00 2015-06-25 12:39:54.500 176 12439.58 145.32 54429.47 88888.00 2015-06-25 12:39:54.625 176 12439.48 145.28 54429.50 88888.00 2015-06-25 12:39:54.750 176 12439.40 145.22 54429.50 88888.00 2015-06-25 12:39:54.875 176 12439.35 145.18 54429.47 88888.00 2015-06-25 12:39:55.000 176 12439.35 145.18 54429.45 88888.00 2015-06-25 12:39:55.125 176 12439.25 145.12 54429.43 88888.00 2015-06-25 12:39:55.250 176 12439.15 145.05 54429.43 88888.00 2015-06-25 12:39:55.375 176 12439.12 145.07 54429.45 88888.00 2015-06-25 12:39:55.500 176 12439.15 145.00 54429.43 88888.00 2015-06-25 12:39:55.625 176 12439.15 145.00 54429.38 88888.00 2015-06-25 12:39:55.750 176 12439.10 144.93 54429.35 88888.00 2015-06-25 12:39:55.875 176 12439.02 144.90 54429.40 88888.00 2015-06-25 12:39:56.000 176 12438.95 144.85 54429.32 88888.00 2015-06-25 12:39:56.125 176 12438.92 144.82 54429.30 88888.00 2015-06-25 12:39:56.250 176 12438.92 144.75 54429.25 88888.00 2015-06-25 12:39:56.375 176 12439.00 144.78 54429.28 88888.00 2015-06-25 12:39:56.500 176 12438.95 144.72 54429.25 88888.00 2015-06-25 12:39:56.625 176 12438.92 144.70 54429.22 88888.00 2015-06-25 12:39:56.750 176 12439.02 144.68 54429.20 88888.00 2015-06-25 12:39:56.875 176 12439.05 144.68 54429.20 88888.00 2015-06-25 12:39:57.000 176 12439.08 144.65 54429.18 88888.00 2015-06-25 12:39:57.125 176 12439.05 144.65 54429.15 88888.00 2015-06-25 12:39:57.250 176 12439.00 144.65 54429.15 88888.00 2015-06-25 12:39:57.375 176 12439.00 144.68 54429.10 88888.00 2015-06-25 12:39:57.500 176 12439.10 144.70 54429.07 88888.00 2015-06-25 12:39:57.625 176 12439.17 144.70 54429.07 88888.00 2015-06-25 12:39:57.750 176 12439.27 144.70 54429.05 88888.00 2015-06-25 12:39:57.875 176 12439.27 144.72 54429.00 88888.00 2015-06-25 12:39:58.000 176 12439.30 144.78 54428.93 88888.00 2015-06-25 12:39:58.125 176 12439.33 144.75 54428.93 88888.00 2015-06-25 12:39:58.250 176 12439.35 144.78 54428.88 88888.00 2015-06-25 12:39:58.375 176 12439.38 144.82 54428.88 88888.00 2015-06-25 12:39:58.500 176 12439.38 144.90 54428.82 88888.00 2015-06-25 12:39:58.625 176 12439.42 144.90 54428.80 88888.00 2015-06-25 12:39:58.750 176 12439.42 144.93 54428.78 88888.00 2015-06-25 12:39:58.875 176 12439.50 144.97 54428.78 88888.00 2015-06-25 12:39:59.000 176 12439.52 145.00 54428.72 88888.00 2015-06-25 12:39:59.125 176 12439.50 145.03 54428.70 88888.00 2015-06-25 12:39:59.250 176 12439.45 145.07 54428.68 88888.00 2015-06-25 12:39:59.375 176 12439.48 145.15 54428.65 88888.00 2015-06-25 12:39:59.500 176 12439.48 145.20 54428.60 88888.00 2015-06-25 12:39:59.625 176 12439.45 145.20 54428.57 88888.00 2015-06-25 12:39:59.750 176 12439.42 145.28 54428.55 88888.00 2015-06-25 12:39:59.875 176 12439.40 145.32 54428.50 88888.00 2015-06-25 12:40:00.000 176 12439.40 145.32 54428.43 88888.00 2015-06-25 12:40:00.125 176 12439.38 145.35 54428.45 88888.00 2015-06-25 12:40:00.250 176 12439.33 145.43 54428.43 88888.00 2015-06-25 12:40:00.375 176 12439.30 145.43 54428.38 88888.00 2015-06-25 12:40:00.500 176 12439.27 145.47 54428.35 88888.00 2015-06-25 12:40:00.625 176 12439.33 145.50 54428.32 88888.00 2015-06-25 12:40:00.750 176 12439.33 145.53 54428.32 88888.00 2015-06-25 12:40:00.875 176 12439.33 145.55 54428.28 88888.00 2015-06-25 12:40:01.000 176 12439.30 145.55 54428.22 88888.00 2015-06-25 12:40:01.125 176 12439.25 145.55 54428.20 88888.00 2015-06-25 12:40:01.250 176 12439.23 145.60 54428.20 88888.00 2015-06-25 12:40:01.375 176 12439.23 145.57 54428.15 88888.00 2015-06-25 12:40:01.500 176 12439.20 145.60 54428.10 88888.00 2015-06-25 12:40:01.625 176 12439.23 145.60 54428.10 88888.00 2015-06-25 12:40:01.750 176 12439.23 145.55 54428.05 88888.00 2015-06-25 12:40:01.875 176 12439.15 145.57 54428.00 88888.00 2015-06-25 12:40:02.000 176 12439.12 145.57 54428.00 88888.00 2015-06-25 12:40:02.125 176 12439.10 145.57 54427.97 88888.00 2015-06-25 12:40:02.250 176 12439.05 145.60 54427.97 88888.00 2015-06-25 12:40:02.375 176 12439.10 145.60 54427.95 88888.00 2015-06-25 12:40:02.500 176 12439.05 145.57 54427.93 88888.00 2015-06-25 12:40:02.625 176 12439.02 145.57 54427.90 88888.00 2015-06-25 12:40:02.750 176 12439.00 145.57 54427.90 88888.00 2015-06-25 12:40:02.875 176 12438.98 145.53 54427.88 88888.00 2015-06-25 12:40:03.000 176 12438.92 145.53 54427.82 88888.00 2015-06-25 12:40:03.125 176 12438.95 145.53 54427.85 88888.00 2015-06-25 12:40:03.250 176 12438.95 145.53 54427.85 88888.00 2015-06-25 12:40:03.375 176 12439.00 145.55 54427.80 88888.00 2015-06-25 12:40:03.500 176 12438.98 145.57 54427.75 88888.00 2015-06-25 12:40:03.625 176 12438.98 145.60 54427.75 88888.00 2015-06-25 12:40:03.750 176 12438.92 145.62 54427.75 88888.00 2015-06-25 12:40:03.875 176 12438.92 145.65 54427.72 88888.00 2015-06-25 12:40:04.000 176 12438.90 145.68 54427.70 88888.00 2015-06-25 12:40:04.125 176 12438.85 145.70 54427.65 88888.00 2015-06-25 12:40:04.250 176 12438.85 145.72 54427.65 88888.00 2015-06-25 12:40:04.375 176 12438.88 145.78 54427.60 88888.00 2015-06-25 12:40:04.500 176 12438.80 145.82 54427.55 88888.00 2015-06-25 12:40:04.625 176 12438.77 145.88 54427.53 88888.00 2015-06-25 12:40:04.750 176 12438.73 145.90 54427.53 88888.00 2015-06-25 12:40:04.875 176 12438.67 145.97 54427.55 88888.00 2015-06-25 12:40:05.000 176 12438.67 146.03 54427.50 88888.00 2015-06-25 12:40:05.125 176 12438.65 146.10 54427.47 88888.00 2015-06-25 12:40:05.250 176 12438.58 146.15 54427.43 88888.00 2015-06-25 12:40:05.375 176 12438.48 146.20 54427.38 88888.00 2015-06-25 12:40:05.500 176 12438.35 146.22 54427.35 88888.00 2015-06-25 12:40:05.625 176 12438.25 146.25 54427.32 88888.00 2015-06-25 12:40:05.750 176 12438.20 146.32 54427.32 88888.00 2015-06-25 12:40:05.875 176 12438.10 146.35 54427.32 88888.00 2015-06-25 12:40:06.000 176 12438.02 146.43 54427.30 88888.00 2015-06-25 12:40:06.125 176 12437.92 146.47 54427.28 88888.00 2015-06-25 12:40:06.250 176 12437.83 146.50 54427.25 88888.00 2015-06-25 12:40:06.375 176 12437.73 146.55 54427.28 88888.00 2015-06-25 12:40:06.500 176 12437.60 146.60 54427.22 88888.00 2015-06-25 12:40:06.625 176 12437.50 146.62 54427.20 88888.00 2015-06-25 12:40:06.750 176 12437.45 146.65 54427.18 88888.00 2015-06-25 12:40:06.875 176 12437.38 146.72 54427.18 88888.00 2015-06-25 12:40:07.000 176 12437.30 146.75 54427.15 88888.00 2015-06-25 12:40:07.125 176 12437.20 146.75 54427.12 88888.00 2015-06-25 12:40:07.250 176 12437.12 146.82 54427.12 88888.00 2015-06-25 12:40:07.375 176 12437.12 146.82 54427.10 88888.00 2015-06-25 12:40:07.500 176 12437.02 146.85 54427.10 88888.00 2015-06-25 12:40:07.625 176 12436.92 146.85 54427.07 88888.00 2015-06-25 12:40:07.750 176 12436.83 146.88 54427.05 88888.00 2015-06-25 12:40:07.875 176 12436.80 146.85 54427.03 88888.00 2015-06-25 12:40:08.000 176 12436.77 146.85 54427.00 88888.00 2015-06-25 12:40:08.125 176 12436.75 146.85 54426.97 88888.00 2015-06-25 12:40:08.250 176 12436.73 146.88 54427.00 88888.00 2015-06-25 12:40:08.375 176 12436.73 146.93 54426.97 88888.00 2015-06-25 12:40:08.500 176 12436.60 146.93 54426.90 88888.00 2015-06-25 12:40:08.625 176 12436.52 146.97 54426.85 88888.00 2015-06-25 12:40:08.750 176 12436.50 147.05 54426.82 88888.00 2015-06-25 12:40:08.875 176 12436.52 147.10 54426.80 88888.00 2015-06-25 12:40:09.000 176 12436.58 147.15 54426.80 88888.00 2015-06-25 12:40:09.125 176 12436.60 147.20 54426.78 88888.00 2015-06-25 12:40:09.250 176 12436.58 147.28 54426.78 88888.00 2015-06-25 12:40:09.375 176 12436.55 147.32 54426.72 88888.00 2015-06-25 12:40:09.500 176 12436.52 147.40 54426.72 88888.00 2015-06-25 12:40:09.625 176 12436.42 147.45 54426.68 88888.00 2015-06-25 12:40:09.750 176 12436.38 147.50 54426.62 88888.00 2015-06-25 12:40:09.875 176 12436.42 147.62 54426.60 88888.00 2015-06-25 12:40:10.000 176 12436.42 147.72 54426.57 88888.00 2015-06-25 12:40:10.125 176 12436.38 147.80 54426.57 88888.00 2015-06-25 12:40:10.250 176 12436.38 147.82 54426.50 88888.00 2015-06-25 12:40:10.375 176 12436.38 147.95 54426.47 88888.00 2015-06-25 12:40:10.500 176 12436.42 148.05 54426.47 88888.00 2015-06-25 12:40:10.625 176 12436.50 148.18 54426.45 88888.00 2015-06-25 12:40:10.750 176 12436.48 148.30 54426.43 88888.00 2015-06-25 12:40:10.875 176 12436.45 148.38 54426.40 88888.00 2015-06-25 12:40:11.000 176 12436.45 148.45 54426.32 88888.00 2015-06-25 12:40:11.125 176 12436.45 148.57 54426.32 88888.00 2015-06-25 12:40:11.250 176 12436.45 148.70 54426.28 88888.00 2015-06-25 12:40:11.375 176 12436.50 148.82 54426.28 88888.00 2015-06-25 12:40:11.500 176 12436.55 148.93 54426.22 88888.00 2015-06-25 12:40:11.625 176 12436.58 149.00 54426.18 88888.00 2015-06-25 12:40:11.750 176 12436.52 149.07 54426.15 88888.00 2015-06-25 12:40:11.875 176 12436.52 149.18 54426.10 88888.00 2015-06-25 12:40:12.000 176 12436.52 149.30 54426.05 88888.00 2015-06-25 12:40:12.125 176 12436.58 149.43 54426.05 88888.00 2015-06-25 12:40:12.250 176 12436.58 149.53 54426.05 88888.00 2015-06-25 12:40:12.375 176 12436.65 149.60 54426.00 88888.00 2015-06-25 12:40:12.500 176 12436.60 149.68 54425.93 88888.00 2015-06-25 12:40:12.625 176 12436.58 149.72 54425.90 88888.00 2015-06-25 12:40:12.750 176 12436.58 149.82 54425.90 88888.00 2015-06-25 12:40:12.875 176 12436.55 149.90 54425.85 88888.00 2015-06-25 12:40:13.000 176 12436.58 149.93 54425.80 88888.00 2015-06-25 12:40:13.125 176 12436.60 150.03 54425.80 88888.00 2015-06-25 12:40:13.250 176 12436.62 150.12 54425.78 88888.00 2015-06-25 12:40:13.375 176 12436.65 150.22 54425.75 88888.00 2015-06-25 12:40:13.500 176 12436.60 150.30 54425.72 88888.00 2015-06-25 12:40:13.625 176 12436.60 150.38 54425.70 88888.00 2015-06-25 12:40:13.750 176 12436.65 150.43 54425.68 88888.00 2015-06-25 12:40:13.875 176 12436.65 150.47 54425.65 88888.00 2015-06-25 12:40:14.000 176 12436.70 150.60 54425.62 88888.00 2015-06-25 12:40:14.125 176 12436.73 150.68 54425.60 88888.00 2015-06-25 12:40:14.250 176 12436.62 150.72 54425.57 88888.00 2015-06-25 12:40:14.375 176 12436.62 150.80 54425.57 88888.00 2015-06-25 12:40:14.500 176 12436.67 150.85 54425.53 88888.00 2015-06-25 12:40:14.625 176 12436.62 150.93 54425.50 88888.00 2015-06-25 12:40:14.750 176 12436.62 150.95 54425.45 88888.00 2015-06-25 12:40:14.875 176 12436.58 151.03 54425.40 88888.00 2015-06-25 12:40:15.000 176 12436.52 151.10 54425.38 88888.00 2015-06-25 12:40:15.125 176 12436.55 151.18 54425.40 88888.00 2015-06-25 12:40:15.250 176 12436.52 151.20 54425.32 88888.00 2015-06-25 12:40:15.375 176 12436.45 151.25 54425.30 88888.00 2015-06-25 12:40:15.500 176 12436.38 151.30 54425.25 88888.00 2015-06-25 12:40:15.625 176 12436.42 151.32 54425.25 88888.00 2015-06-25 12:40:15.750 176 12436.35 151.40 54425.20 88888.00 2015-06-25 12:40:15.875 176 12436.30 151.43 54425.20 88888.00 2015-06-25 12:40:16.000 176 12436.30 151.40 54425.18 88888.00 2015-06-25 12:40:16.125 176 12436.20 151.47 54425.20 88888.00 2015-06-25 12:40:16.250 176 12436.10 151.53 54425.20 88888.00 2015-06-25 12:40:16.375 176 12436.05 151.53 54425.18 88888.00 2015-06-25 12:40:16.500 176 12435.95 151.53 54425.18 88888.00 2015-06-25 12:40:16.625 176 12435.85 151.53 54425.12 88888.00 2015-06-25 12:40:16.750 176 12435.73 151.57 54425.12 88888.00 2015-06-25 12:40:16.875 176 12435.62 151.60 54425.10 88888.00 2015-06-25 12:40:17.000 176 12435.55 151.60 54425.07 88888.00 2015-06-25 12:40:17.125 176 12435.42 151.60 54425.05 88888.00 2015-06-25 12:40:17.250 176 12435.30 151.62 54425.03 88888.00 2015-06-25 12:40:17.375 176 12435.25 151.65 54425.03 88888.00 2015-06-25 12:40:17.500 176 12435.23 151.65 54425.03 88888.00 2015-06-25 12:40:17.625 176 12435.23 151.70 54425.00 88888.00 2015-06-25 12:40:17.750 176 12435.12 151.72 54425.00 88888.00 2015-06-25 12:40:17.875 176 12435.02 151.72 54425.03 88888.00 2015-06-25 12:40:18.000 176 12434.98 151.72 54425.03 88888.00 2015-06-25 12:40:18.125 176 12434.88 151.78 54425.00 88888.00 2015-06-25 12:40:18.250 176 12434.73 151.75 54424.97 88888.00 2015-06-25 12:40:18.375 176 12434.70 151.80 54424.97 88888.00 2015-06-25 12:40:18.500 176 12434.65 151.82 54424.95 88888.00 2015-06-25 12:40:18.625 176 12434.60 151.82 54424.93 88888.00 2015-06-25 12:40:18.750 176 12434.65 151.85 54424.93 88888.00 2015-06-25 12:40:18.875 176 12434.62 151.88 54424.90 88888.00 2015-06-25 12:40:19.000 176 12434.62 151.90 54424.88 88888.00 2015-06-25 12:40:19.125 176 12434.60 151.93 54424.88 88888.00 2015-06-25 12:40:19.250 176 12434.58 151.93 54424.82 88888.00 2015-06-25 12:40:19.375 176 12434.60 151.95 54424.82 88888.00 2015-06-25 12:40:19.500 176 12434.60 151.95 54424.82 88888.00 2015-06-25 12:40:19.625 176 12434.70 152.00 54424.80 88888.00 2015-06-25 12:40:19.750 176 12434.77 152.00 54424.78 88888.00 2015-06-25 12:40:19.875 176 12434.83 152.03 54424.75 88888.00 2015-06-25 12:40:20.000 176 12434.88 152.05 54424.72 88888.00 2015-06-25 12:40:20.125 176 12434.85 152.10 54424.72 88888.00 2015-06-25 12:40:20.250 176 12434.80 152.12 54424.72 88888.00 2015-06-25 12:40:20.375 176 12434.92 152.15 54424.68 88888.00 2015-06-25 12:40:20.500 176 12434.95 152.20 54424.65 88888.00 2015-06-25 12:40:20.625 176 12434.95 152.22 54424.62 88888.00 2015-06-25 12:40:20.750 176 12435.02 152.28 54424.57 88888.00 2015-06-25 12:40:20.875 176 12435.05 152.30 54424.55 88888.00 2015-06-25 12:40:21.000 176 12434.98 152.30 54424.53 88888.00 2015-06-25 12:40:21.125 176 12435.02 152.38 54424.53 88888.00 2015-06-25 12:40:21.250 176 12435.08 152.40 54424.50 88888.00 2015-06-25 12:40:21.375 176 12435.15 152.45 54424.50 88888.00 2015-06-25 12:40:21.500 176 12435.15 152.47 54424.47 88888.00 2015-06-25 12:40:21.625 176 12435.15 152.55 54424.43 88888.00 2015-06-25 12:40:21.750 176 12435.12 152.60 54424.40 88888.00 2015-06-25 12:40:21.875 176 12435.12 152.62 54424.38 88888.00 2015-06-25 12:40:22.000 176 12435.15 152.68 54424.32 88888.00 2015-06-25 12:40:22.125 176 12435.08 152.72 54424.30 88888.00 2015-06-25 12:40:22.250 176 12435.08 152.75 54424.30 88888.00 2015-06-25 12:40:22.375 176 12435.20 152.85 54424.28 88888.00 2015-06-25 12:40:22.500 176 12435.23 152.88 54424.28 88888.00 2015-06-25 12:40:22.625 176 12435.27 152.95 54424.20 88888.00 2015-06-25 12:40:22.750 176 12435.30 153.03 54424.15 88888.00 2015-06-25 12:40:22.875 176 12435.30 153.07 54424.15 88888.00 2015-06-25 12:40:23.000 176 12435.35 153.15 54424.12 88888.00 2015-06-25 12:40:23.125 176 12435.38 153.22 54424.10 88888.00 2015-06-25 12:40:23.250 176 12435.38 153.35 54424.10 88888.00 2015-06-25 12:40:23.375 176 12435.33 153.43 54424.10 88888.00 2015-06-25 12:40:23.500 176 12435.27 153.50 54424.05 88888.00 2015-06-25 12:40:23.625 176 12435.23 153.60 54423.97 88888.00 2015-06-25 12:40:23.750 176 12435.23 153.65 54423.97 88888.00 2015-06-25 12:40:23.875 176 12435.25 153.72 54423.97 88888.00 2015-06-25 12:40:24.000 176 12435.23 153.82 54423.95 88888.00 2015-06-25 12:40:24.125 176 12435.20 153.90 54423.95 88888.00 2015-06-25 12:40:24.250 176 12435.15 153.97 54423.93 88888.00 2015-06-25 12:40:24.375 176 12435.10 154.05 54423.90 88888.00 2015-06-25 12:40:24.500 176 12435.08 154.10 54423.88 88888.00 2015-06-25 12:40:24.625 176 12435.05 154.15 54423.85 88888.00 2015-06-25 12:40:24.750 176 12435.00 154.20 54423.78 88888.00 2015-06-25 12:40:24.875 176 12434.95 154.25 54423.78 88888.00 2015-06-25 12:40:25.000 176 12434.85 154.30 54423.78 88888.00 2015-06-25 12:40:25.125 176 12434.80 154.38 54423.78 88888.00 2015-06-25 12:40:25.250 176 12434.77 154.43 54423.75 88888.00 2015-06-25 12:40:25.375 176 12434.80 154.47 54423.72 88888.00 2015-06-25 12:40:25.500 176 12434.73 154.55 54423.68 88888.00 2015-06-25 12:40:25.625 176 12434.60 154.62 54423.68 88888.00 2015-06-25 12:40:25.750 176 12434.52 154.72 54423.68 88888.00 2015-06-25 12:40:25.875 176 12434.45 154.80 54423.65 88888.00 2015-06-25 12:40:26.000 176 12434.40 154.85 54423.62 88888.00 2015-06-25 12:40:26.125 176 12434.38 154.95 54423.65 88888.00 2015-06-25 12:40:26.250 176 12434.30 155.00 54423.62 88888.00 2015-06-25 12:40:26.375 176 12434.23 155.10 54423.60 88888.00 2015-06-25 12:40:26.500 176 12434.15 155.15 54423.57 88888.00 2015-06-25 12:40:26.625 176 12434.12 155.22 54423.50 88888.00 2015-06-25 12:40:26.750 176 12434.12 155.28 54423.50 88888.00 2015-06-25 12:40:26.875 176 12434.05 155.35 54423.47 88888.00 2015-06-25 12:40:27.000 176 12434.00 155.40 54423.47 88888.00 2015-06-25 12:40:27.125 176 12433.90 155.45 54423.50 88888.00 2015-06-25 12:40:27.250 176 12433.85 155.47 54423.47 88888.00 2015-06-25 12:40:27.375 176 12433.85 155.53 54423.45 88888.00 2015-06-25 12:40:27.500 176 12433.85 155.57 54423.43 88888.00 2015-06-25 12:40:27.625 176 12433.88 155.60 54423.43 88888.00 2015-06-25 12:40:27.750 176 12433.90 155.65 54423.40 88888.00 2015-06-25 12:40:27.875 176 12433.90 155.70 54423.38 88888.00 2015-06-25 12:40:28.000 176 12433.77 155.70 54423.35 88888.00 2015-06-25 12:40:28.125 176 12433.73 155.72 54423.35 88888.00 2015-06-25 12:40:28.250 176 12433.75 155.72 54423.38 88888.00 2015-06-25 12:40:28.375 176 12433.83 155.72 54423.32 88888.00 2015-06-25 12:40:28.500 176 12433.83 155.75 54423.30 88888.00 2015-06-25 12:40:28.625 176 12433.85 155.75 54423.28 88888.00 2015-06-25 12:40:28.750 176 12433.88 155.72 54423.28 88888.00 2015-06-25 12:40:28.875 176 12433.92 155.72 54423.25 88888.00 2015-06-25 12:40:29.000 176 12433.95 155.70 54423.22 88888.00 2015-06-25 12:40:29.125 176 12433.95 155.68 54423.25 88888.00 2015-06-25 12:40:29.250 176 12433.90 155.57 54423.20 88888.00 2015-06-25 12:40:29.375 176 12433.88 155.57 54423.18 88888.00 2015-06-25 12:40:29.500 176 12433.88 155.57 54423.15 88888.00 2015-06-25 12:40:29.625 176 12433.92 155.55 54423.15 88888.00 2015-06-25 12:40:29.750 176 12434.00 155.53 54423.12 88888.00 2015-06-25 12:40:29.875 176 12434.05 155.43 54423.12 88888.00 2015-06-25 12:40:30.000 176 12434.10 155.43 54423.07 88888.00 2015-06-25 12:40:30.125 176 12434.15 155.38 54423.07 88888.00 2015-06-25 12:40:30.250 176 12434.12 155.32 54423.03 88888.00 2015-06-25 12:40:30.375 176 12434.12 155.35 54423.03 88888.00 2015-06-25 12:40:30.500 176 12434.10 155.30 54423.05 88888.00 2015-06-25 12:40:30.625 176 12434.12 155.22 54423.00 88888.00 2015-06-25 12:40:30.750 176 12434.15 155.20 54422.97 88888.00 2015-06-25 12:40:30.875 176 12434.20 155.18 54422.95 88888.00 2015-06-25 12:40:31.000 176 12434.23 155.12 54422.93 88888.00 2015-06-25 12:40:31.125 176 12434.25 155.12 54422.90 88888.00 2015-06-25 12:40:31.250 176 12434.30 155.05 54422.90 88888.00 2015-06-25 12:40:31.375 176 12434.33 155.05 54422.88 88888.00 2015-06-25 12:40:31.500 176 12434.33 155.00 54422.88 88888.00 2015-06-25 12:40:31.625 176 12434.38 154.97 54422.85 88888.00 2015-06-25 12:40:31.750 176 12434.38 154.97 54422.82 88888.00 2015-06-25 12:40:31.875 176 12434.42 154.90 54422.78 88888.00 2015-06-25 12:40:32.000 176 12434.48 154.88 54422.75 88888.00 2015-06-25 12:40:32.125 176 12434.50 154.88 54422.72 88888.00 2015-06-25 12:40:32.250 176 12434.50 154.85 54422.70 88888.00 2015-06-25 12:40:32.375 176 12434.50 154.82 54422.68 88888.00 2015-06-25 12:40:32.500 176 12434.48 154.80 54422.62 88888.00 2015-06-25 12:40:32.625 176 12434.48 154.78 54422.60 88888.00 2015-06-25 12:40:32.750 176 12434.55 154.75 54422.60 88888.00 2015-06-25 12:40:32.875 176 12434.60 154.72 54422.60 88888.00 2015-06-25 12:40:33.000 176 12434.67 154.75 54422.57 88888.00 2015-06-25 12:40:33.125 176 12434.75 154.72 54422.55 88888.00 2015-06-25 12:40:33.250 176 12434.73 154.65 54422.50 88888.00 2015-06-25 12:40:33.375 176 12434.73 154.57 54422.45 88888.00 2015-06-25 12:40:33.500 176 12434.77 154.60 54422.45 88888.00 2015-06-25 12:40:33.625 176 12434.77 154.55 54422.45 88888.00 2015-06-25 12:40:33.750 176 12434.77 154.47 54422.43 88888.00 2015-06-25 12:40:33.875 176 12434.85 154.47 54422.40 88888.00 2015-06-25 12:40:34.000 176 12434.88 154.43 54422.38 88888.00 2015-06-25 12:40:34.125 176 12434.85 154.40 54422.32 88888.00 2015-06-25 12:40:34.250 176 12434.90 154.38 54422.30 88888.00 2015-06-25 12:40:34.375 176 12435.02 154.32 54422.28 88888.00 2015-06-25 12:40:34.500 176 12435.12 154.30 54422.28 88888.00 2015-06-25 12:40:34.625 176 12435.15 154.25 54422.25 88888.00 2015-06-25 12:40:34.750 176 12435.15 154.22 54422.22 88888.00 2015-06-25 12:40:34.875 176 12435.15 154.18 54422.22 88888.00 2015-06-25 12:40:35.000 176 12435.17 154.18 54422.18 88888.00 2015-06-25 12:40:35.125 176 12435.20 154.15 54422.18 88888.00 2015-06-25 12:40:35.250 176 12435.27 154.15 54422.15 88888.00 2015-06-25 12:40:35.375 176 12435.30 154.12 54422.10 88888.00 2015-06-25 12:40:35.500 176 12435.40 154.12 54422.10 88888.00 2015-06-25 12:40:35.625 176 12435.40 154.10 54422.05 88888.00 2015-06-25 12:40:35.750 176 12435.40 154.10 54422.05 88888.00 2015-06-25 12:40:35.875 176 12435.42 154.12 54422.00 88888.00 2015-06-25 12:40:36.000 176 12435.45 154.12 54421.97 88888.00 2015-06-25 12:40:36.125 176 12435.50 154.10 54421.97 88888.00 2015-06-25 12:40:36.250 176 12435.55 154.10 54421.95 88888.00 2015-06-25 12:40:36.375 176 12435.60 154.10 54421.90 88888.00 2015-06-25 12:40:36.500 176 12435.62 154.10 54421.88 88888.00 2015-06-25 12:40:36.625 176 12435.75 154.15 54421.90 88888.00 2015-06-25 12:40:36.750 176 12435.85 154.18 54421.88 88888.00 2015-06-25 12:40:36.875 176 12435.83 154.18 54421.82 88888.00 2015-06-25 12:40:37.000 176 12435.90 154.18 54421.78 88888.00 2015-06-25 12:40:37.125 176 12436.00 154.18 54421.75 88888.00 2015-06-25 12:40:37.250 176 12436.02 154.20 54421.75 88888.00 2015-06-25 12:40:37.375 176 12435.95 154.20 54421.72 88888.00 2015-06-25 12:40:37.500 176 12435.98 154.22 54421.68 88888.00 2015-06-25 12:40:37.625 176 12436.05 154.30 54421.65 88888.00 2015-06-25 12:40:37.750 176 12436.05 154.32 54421.62 88888.00 2015-06-25 12:40:37.875 176 12436.10 154.32 54421.62 88888.00 2015-06-25 12:40:38.000 176 12436.15 154.35 54421.60 88888.00 2015-06-25 12:40:38.125 176 12436.15 154.38 54421.60 88888.00 2015-06-25 12:40:38.250 176 12436.17 154.38 54421.60 88888.00 2015-06-25 12:40:38.375 176 12436.20 154.35 54421.57 88888.00 2015-06-25 12:40:38.500 176 12436.20 154.38 54421.57 88888.00 2015-06-25 12:40:38.625 176 12436.23 154.40 54421.53 88888.00 2015-06-25 12:40:38.750 176 12436.25 154.43 54421.53 88888.00 2015-06-25 12:40:38.875 176 12436.25 154.43 54421.47 88888.00 2015-06-25 12:40:39.000 176 12436.27 154.45 54421.50 88888.00 2015-06-25 12:40:39.125 176 12436.30 154.53 54421.50 88888.00 2015-06-25 12:40:39.250 176 12436.30 154.53 54421.47 88888.00 2015-06-25 12:40:39.375 176 12436.25 154.55 54421.47 88888.00 2015-06-25 12:40:39.500 176 12436.17 154.60 54421.43 88888.00 2015-06-25 12:40:39.625 176 12436.25 154.68 54421.43 88888.00 2015-06-25 12:40:39.750 176 12436.25 154.75 54421.43 88888.00 2015-06-25 12:40:39.875 176 12436.20 154.90 54421.40 88888.00 2015-06-25 12:40:40.000 176 12436.17 155.00 54421.40 88888.00 2015-06-25 12:40:40.125 176 12436.12 155.07 54421.38 88888.00 2015-06-25 12:40:40.250 176 12436.10 155.20 54421.38 88888.00 2015-06-25 12:40:40.375 176 12436.12 155.28 54421.32 88888.00 2015-06-25 12:40:40.500 176 12436.08 155.38 54421.32 88888.00 2015-06-25 12:40:40.625 176 12436.08 155.50 54421.32 88888.00 2015-06-25 12:40:40.750 176 12436.08 155.62 54421.32 88888.00 2015-06-25 12:40:40.875 176 12436.10 155.72 54421.30 88888.00 2015-06-25 12:40:41.000 176 12436.10 155.80 54421.32 88888.00 2015-06-25 12:40:41.125 176 12436.05 155.88 54421.30 88888.00 2015-06-25 12:40:41.250 176 12435.92 155.93 54421.28 88888.00 2015-06-25 12:40:41.375 176 12435.88 155.97 54421.25 88888.00 2015-06-25 12:40:41.500 176 12435.88 156.07 54421.30 88888.00 2015-06-25 12:40:41.625 176 12435.90 156.18 54421.30 88888.00 2015-06-25 12:40:41.750 176 12435.95 156.28 54421.28 88888.00 2015-06-25 12:40:41.875 176 12435.98 156.32 54421.25 88888.00 2015-06-25 12:40:42.000 176 12435.98 156.43 54421.22 88888.00 2015-06-25 12:40:42.125 176 12435.98 156.55 54421.25 88888.00 2015-06-25 12:40:42.250 176 12436.00 156.70 54421.25 88888.00 2015-06-25 12:40:42.375 176 12435.98 156.75 54421.25 88888.00 2015-06-25 12:40:42.500 176 12435.95 156.85 54421.20 88888.00 2015-06-25 12:40:42.625 176 12435.90 156.95 54421.18 88888.00 2015-06-25 12:40:42.750 176 12435.88 157.07 54421.18 88888.00 2015-06-25 12:40:42.875 176 12435.90 157.18 54421.18 88888.00 2015-06-25 12:40:43.000 176 12435.92 157.28 54421.18 88888.00 2015-06-25 12:40:43.125 176 12435.98 157.38 54421.15 88888.00 2015-06-25 12:40:43.250 176 12435.90 157.50 54421.10 88888.00 2015-06-25 12:40:43.375 176 12435.85 157.62 54421.10 88888.00 2015-06-25 12:40:43.500 176 12435.80 157.72 54421.10 88888.00 2015-06-25 12:40:43.625 176 12435.65 157.88 54421.10 88888.00 2015-06-25 12:40:43.750 176 12435.62 158.00 54421.10 88888.00 2015-06-25 12:40:43.875 176 12435.58 158.07 54421.10 88888.00 2015-06-25 12:40:44.000 176 12435.52 158.15 54421.07 88888.00 2015-06-25 12:40:44.125 176 12435.42 158.30 54421.10 88888.00 2015-06-25 12:40:44.250 176 12435.35 158.38 54421.07 88888.00 2015-06-25 12:40:44.375 176 12435.30 158.40 54421.07 88888.00 2015-06-25 12:40:44.500 176 12435.30 158.47 54421.05 88888.00 2015-06-25 12:40:44.625 176 12435.25 158.53 54421.03 88888.00 2015-06-25 12:40:44.750 176 12435.17 158.55 54421.00 88888.00 2015-06-25 12:40:44.875 176 12435.17 158.57 54420.97 88888.00 2015-06-25 12:40:45.000 176 12435.15 158.60 54420.97 88888.00 2015-06-25 12:40:45.125 176 12435.05 158.68 54421.03 88888.00 2015-06-25 12:40:45.250 176 12434.92 158.68 54421.03 88888.00 2015-06-25 12:40:45.375 176 12434.85 158.72 54421.00 88888.00 2015-06-25 12:40:45.500 176 12434.77 158.70 54421.00 88888.00 2015-06-25 12:40:45.625 176 12434.67 158.75 54421.00 88888.00 2015-06-25 12:40:45.750 176 12434.67 158.80 54421.03 88888.00 2015-06-25 12:40:45.875 176 12434.55 158.85 54421.00 88888.00 2015-06-25 12:40:46.000 176 12434.42 158.85 54420.97 88888.00 2015-06-25 12:40:46.125 176 12434.35 158.88 54421.00 88888.00 2015-06-25 12:40:46.250 176 12434.25 158.90 54421.03 88888.00 2015-06-25 12:40:46.375 176 12434.12 158.93 54421.00 88888.00 2015-06-25 12:40:46.500 176 12434.02 158.97 54421.03 88888.00 2015-06-25 12:40:46.625 176 12433.98 159.03 54421.03 88888.00 2015-06-25 12:40:46.750 176 12433.88 159.00 54421.03 88888.00 2015-06-25 12:40:46.875 176 12433.67 159.00 54421.00 88888.00 2015-06-25 12:40:47.000 176 12433.58 159.00 54421.00 88888.00 2015-06-25 12:40:47.125 176 12433.62 159.03 54421.00 88888.00 2015-06-25 12:40:47.250 176 12433.60 159.03 54421.05 88888.00 2015-06-25 12:40:47.375 176 12433.52 159.00 54421.03 88888.00 2015-06-25 12:40:47.500 176 12433.45 158.97 54421.03 88888.00 2015-06-25 12:40:47.625 176 12433.42 158.95 54421.03 88888.00 2015-06-25 12:40:47.750 176 12433.35 158.90 54421.03 88888.00 2015-06-25 12:40:47.875 176 12433.23 158.90 54421.07 88888.00 2015-06-25 12:40:48.000 176 12433.17 158.82 54421.05 88888.00 2015-06-25 12:40:48.125 176 12433.15 158.80 54421.05 88888.00 2015-06-25 12:40:48.250 176 12433.00 158.72 54421.07 88888.00 2015-06-25 12:40:48.375 176 12432.92 158.72 54421.07 88888.00 2015-06-25 12:40:48.500 176 12432.85 158.65 54421.07 88888.00 2015-06-25 12:40:48.625 176 12432.80 158.62 54421.07 88888.00 2015-06-25 12:40:48.750 176 12432.73 158.60 54421.10 88888.00 2015-06-25 12:40:48.875 176 12432.65 158.55 54421.10 88888.00 2015-06-25 12:40:49.000 176 12432.58 158.50 54421.10 88888.00 2015-06-25 12:40:49.125 176 12432.50 158.47 54421.15 88888.00 2015-06-25 12:40:49.250 176 12432.40 158.43 54421.15 88888.00 2015-06-25 12:40:49.375 176 12432.27 158.43 54421.15 88888.00 2015-06-25 12:40:49.500 176 12432.12 158.38 54421.15 88888.00 2015-06-25 12:40:49.625 176 12432.10 158.35 54421.12 88888.00 2015-06-25 12:40:49.750 176 12432.08 158.30 54421.12 88888.00 2015-06-25 12:40:49.875 176 12432.02 158.25 54421.12 88888.00 2015-06-25 12:40:50.000 176 12431.92 158.22 54421.12 88888.00 2015-06-25 12:40:50.125 176 12431.80 158.22 54421.15 88888.00 2015-06-25 12:40:50.250 176 12431.67 158.22 54421.18 88888.00 2015-06-25 12:40:50.375 176 12431.55 158.18 54421.18 88888.00 2015-06-25 12:40:50.500 176 12431.50 158.15 54421.15 88888.00 2015-06-25 12:40:50.625 176 12431.40 158.15 54421.18 88888.00 2015-06-25 12:40:50.750 176 12431.25 158.12 54421.18 88888.00 2015-06-25 12:40:50.875 176 12431.10 158.10 54421.18 88888.00 2015-06-25 12:40:51.000 176 12430.95 158.07 54421.15 88888.00 2015-06-25 12:40:51.125 176 12430.80 158.05 54421.20 88888.00 2015-06-25 12:40:51.250 176 12430.70 158.03 54421.22 88888.00 2015-06-25 12:40:51.375 176 12430.67 157.97 54421.20 88888.00 2015-06-25 12:40:51.500 176 12430.62 157.93 54421.22 88888.00 2015-06-25 12:40:51.625 176 12430.45 157.82 54421.22 88888.00 2015-06-25 12:40:51.750 176 12430.30 157.78 54421.25 88888.00 2015-06-25 12:40:51.875 176 12430.25 157.70 54421.22 88888.00 2015-06-25 12:40:52.000 176 12430.17 157.70 54421.22 88888.00 2015-06-25 12:40:52.125 176 12430.15 157.68 54421.25 88888.00 2015-06-25 12:40:52.250 176 12430.05 157.60 54421.22 88888.00 2015-06-25 12:40:52.375 176 12430.12 157.57 54421.25 88888.00 2015-06-25 12:40:52.500 176 12430.08 157.55 54421.22 88888.00 2015-06-25 12:40:52.625 176 12430.00 157.53 54421.22 88888.00 2015-06-25 12:40:52.750 176 12429.95 157.53 54421.22 88888.00 2015-06-25 12:40:52.875 176 12429.88 157.45 54421.22 88888.00 2015-06-25 12:40:53.000 176 12429.83 157.43 54421.22 88888.00 2015-06-25 12:40:53.125 176 12429.85 157.40 54421.20 88888.00 2015-06-25 12:40:53.250 176 12429.83 157.35 54421.25 88888.00 2015-06-25 12:40:53.375 176 12429.85 157.38 54421.25 88888.00 2015-06-25 12:40:53.500 176 12429.83 157.35 54421.22 88888.00 2015-06-25 12:40:53.625 176 12429.77 157.35 54421.25 88888.00 2015-06-25 12:40:53.750 176 12429.75 157.32 54421.25 88888.00 2015-06-25 12:40:53.875 176 12429.73 157.30 54421.25 88888.00 2015-06-25 12:40:54.000 176 12429.75 157.22 54421.25 88888.00 2015-06-25 12:40:54.125 176 12429.75 157.20 54421.28 88888.00 2015-06-25 12:40:54.250 176 12429.75 157.18 54421.28 88888.00 2015-06-25 12:40:54.375 176 12429.80 157.18 54421.28 88888.00 2015-06-25 12:40:54.500 176 12429.80 157.15 54421.28 88888.00 2015-06-25 12:40:54.625 176 12429.83 157.12 54421.28 88888.00 2015-06-25 12:40:54.750 176 12429.88 157.10 54421.28 88888.00 2015-06-25 12:40:54.875 176 12429.90 157.07 54421.25 88888.00 2015-06-25 12:40:55.000 176 12429.90 157.05 54421.22 88888.00 2015-06-25 12:40:55.125 176 12429.88 157.00 54421.22 88888.00 2015-06-25 12:40:55.250 176 12429.80 156.97 54421.25 88888.00 2015-06-25 12:40:55.375 176 12429.80 156.95 54421.25 88888.00 2015-06-25 12:40:55.500 176 12429.85 156.88 54421.25 88888.00 2015-06-25 12:40:55.625 176 12429.85 156.82 54421.25 88888.00 2015-06-25 12:40:55.750 176 12429.85 156.80 54421.25 88888.00 2015-06-25 12:40:55.875 176 12429.88 156.75 54421.22 88888.00 2015-06-25 12:40:56.000 176 12429.88 156.72 54421.18 88888.00 2015-06-25 12:40:56.125 176 12429.92 156.75 54421.22 88888.00 2015-06-25 12:40:56.250 176 12429.90 156.68 54421.20 88888.00 2015-06-25 12:40:56.375 176 12429.98 156.68 54421.18 88888.00 2015-06-25 12:40:56.500 176 12430.05 156.68 54421.15 88888.00 2015-06-25 12:40:56.625 176 12430.08 156.72 54421.15 88888.00 2015-06-25 12:40:56.750 176 12430.10 156.72 54421.18 88888.00 2015-06-25 12:40:56.875 176 12430.15 156.75 54421.18 88888.00 2015-06-25 12:40:57.000 176 12430.20 156.72 54421.15 88888.00 2015-06-25 12:40:57.125 176 12430.15 156.75 54421.15 88888.00 2015-06-25 12:40:57.250 176 12430.10 156.78 54421.10 88888.00 2015-06-25 12:40:57.375 176 12430.15 156.82 54421.10 88888.00 2015-06-25 12:40:57.500 176 12430.12 156.88 54421.12 88888.00 2015-06-25 12:40:57.625 176 12430.05 156.88 54421.12 88888.00 2015-06-25 12:40:57.750 176 12430.10 156.93 54421.10 88888.00 2015-06-25 12:40:57.875 176 12430.10 157.00 54421.12 88888.00 2015-06-25 12:40:58.000 176 12430.05 157.03 54421.12 88888.00 2015-06-25 12:40:58.125 176 12430.05 157.07 54421.12 88888.00 2015-06-25 12:40:58.250 176 12430.00 157.15 54421.10 88888.00 2015-06-25 12:40:58.375 176 12429.98 157.22 54421.10 88888.00 2015-06-25 12:40:58.500 176 12429.88 157.30 54421.07 88888.00 2015-06-25 12:40:58.625 176 12429.80 157.38 54421.07 88888.00 2015-06-25 12:40:58.750 176 12429.75 157.47 54421.10 88888.00 2015-06-25 12:40:58.875 176 12429.73 157.57 54421.10 88888.00 2015-06-25 12:40:59.000 176 12429.67 157.65 54421.10 88888.00 2015-06-25 12:40:59.125 176 12429.58 157.72 54421.10 88888.00 2015-06-25 12:40:59.250 176 12429.48 157.88 54421.07 88888.00 2015-06-25 12:40:59.375 176 12429.42 157.97 54421.07 88888.00 2015-06-25 12:40:59.500 176 12429.35 158.10 54421.07 88888.00 2015-06-25 12:40:59.625 176 12429.27 158.22 54421.07 88888.00 2015-06-25 12:40:59.750 176 12429.20 158.32 54421.10 88888.00 2015-06-25 12:40:59.875 176 12429.10 158.45 54421.07 88888.00 2015-06-25 12:41:00.000 176 12429.05 158.57 54421.10 88888.00 2015-06-25 12:41:00.125 176 12428.95 158.70 54421.10 88888.00 2015-06-25 12:41:00.250 176 12428.88 158.78 54421.10 88888.00 2015-06-25 12:41:00.375 176 12428.80 158.90 54421.10 88888.00 2015-06-25 12:41:00.500 176 12428.77 159.00 54421.10 88888.00 2015-06-25 12:41:00.625 176 12428.75 159.07 54421.10 88888.00 2015-06-25 12:41:00.750 176 12428.73 159.12 54421.10 88888.00 2015-06-25 12:41:00.875 176 12428.70 159.18 54421.12 88888.00 2015-06-25 12:41:01.000 176 12428.67 159.25 54421.12 88888.00 2015-06-25 12:41:01.125 176 12428.62 159.30 54421.12 88888.00 2015-06-25 12:41:01.250 176 12428.60 159.32 54421.15 88888.00 2015-06-25 12:41:01.375 176 12428.58 159.38 54421.15 88888.00 2015-06-25 12:41:01.500 176 12428.52 159.47 54421.15 88888.00 2015-06-25 12:41:01.625 176 12428.45 159.50 54421.15 88888.00 2015-06-25 12:41:01.750 176 12428.33 159.57 54421.15 88888.00 2015-06-25 12:41:01.875 176 12428.25 159.65 54421.15 88888.00 2015-06-25 12:41:02.000 176 12428.23 159.70 54421.15 88888.00 2015-06-25 12:41:02.125 176 12428.23 159.80 54421.15 88888.00 2015-06-25 12:41:02.250 176 12428.17 159.90 54421.20 88888.00 2015-06-25 12:41:02.375 176 12428.12 160.00 54421.18 88888.00 2015-06-25 12:41:02.500 176 12428.02 160.10 54421.15 88888.00 2015-06-25 12:41:02.625 176 12428.02 160.22 54421.20 88888.00 2015-06-25 12:41:02.750 176 12428.00 160.35 54421.22 88888.00 2015-06-25 12:41:02.875 176 12427.95 160.43 54421.22 88888.00 2015-06-25 12:41:03.000 176 12427.85 160.53 54421.22 88888.00 2015-06-25 12:41:03.125 176 12427.77 160.62 54421.25 88888.00 2015-06-25 12:41:03.250 176 12427.75 160.78 54421.28 88888.00 2015-06-25 12:41:03.375 176 12427.65 160.90 54421.28 88888.00 2015-06-25 12:41:03.500 176 12427.58 161.00 54421.30 88888.00 2015-06-25 12:41:03.625 176 12427.50 161.07 54421.30 88888.00 2015-06-25 12:41:03.750 176 12427.42 161.20 54421.32 88888.00 2015-06-25 12:41:03.875 176 12427.33 161.32 54421.35 88888.00 2015-06-25 12:41:04.000 176 12427.23 161.40 54421.35 88888.00 2015-06-25 12:41:04.125 176 12427.17 161.47 54421.38 88888.00 2015-06-25 12:41:04.250 176 12427.08 161.53 54421.35 88888.00 2015-06-25 12:41:04.375 176 12427.00 161.57 54421.38 88888.00 2015-06-25 12:41:04.500 176 12426.90 161.65 54421.43 88888.00 2015-06-25 12:41:04.625 176 12426.83 161.70 54421.43 88888.00 2015-06-25 12:41:04.750 176 12426.73 161.80 54421.45 88888.00 2015-06-25 12:41:04.875 176 12426.60 161.85 54421.45 88888.00 2015-06-25 12:41:05.000 176 12426.60 161.93 54421.50 88888.00 2015-06-25 12:41:05.125 176 12426.52 161.93 54421.50 88888.00 2015-06-25 12:41:05.250 176 12426.48 161.93 54421.50 88888.00 2015-06-25 12:41:05.375 176 12426.40 161.97 54421.53 88888.00 2015-06-25 12:41:05.500 176 12426.35 162.03 54421.55 88888.00 2015-06-25 12:41:05.625 176 12426.30 162.05 54421.55 88888.00 2015-06-25 12:41:05.750 176 12426.17 162.05 54421.57 88888.00 2015-06-25 12:41:05.875 176 12426.10 162.03 54421.57 88888.00 2015-06-25 12:41:06.000 176 12426.08 162.07 54421.57 88888.00 2015-06-25 12:41:06.125 176 12426.05 162.10 54421.60 88888.00 2015-06-25 12:41:06.250 176 12425.98 162.05 54421.62 88888.00 2015-06-25 12:41:06.375 176 12425.98 162.05 54421.60 88888.00 2015-06-25 12:41:06.500 176 12425.95 162.07 54421.65 88888.00 2015-06-25 12:41:06.625 176 12425.88 162.12 54421.65 88888.00 2015-06-25 12:41:06.750 176 12425.85 162.15 54421.65 88888.00 2015-06-25 12:41:06.875 176 12425.83 162.18 54421.68 88888.00 2015-06-25 12:41:07.000 176 12425.88 162.18 54421.70 88888.00 2015-06-25 12:41:07.125 176 12425.85 162.15 54421.72 88888.00 2015-06-25 12:41:07.250 176 12425.75 162.12 54421.75 88888.00 2015-06-25 12:41:07.375 176 12425.75 162.15 54421.75 88888.00 2015-06-25 12:41:07.500 176 12425.77 162.20 54421.75 88888.00 2015-06-25 12:41:07.625 176 12425.73 162.22 54421.78 88888.00 2015-06-25 12:41:07.750 176 12425.67 162.22 54421.80 88888.00 2015-06-25 12:41:07.875 176 12425.60 162.28 54421.80 88888.00 2015-06-25 12:41:08.000 176 12425.62 162.35 54421.80 88888.00 2015-06-25 12:41:08.125 176 12425.60 162.35 54421.82 88888.00 2015-06-25 12:41:08.250 176 12425.55 162.35 54421.82 88888.00 2015-06-25 12:41:08.375 176 12425.55 162.40 54421.82 88888.00 2015-06-25 12:41:08.500 176 12425.52 162.40 54421.85 88888.00 2015-06-25 12:41:08.625 176 12425.48 162.43 54421.82 88888.00 2015-06-25 12:41:08.750 176 12425.52 162.40 54421.85 88888.00 2015-06-25 12:41:08.875 176 12425.60 162.43 54421.88 88888.00 2015-06-25 12:41:09.000 176 12425.62 162.47 54421.90 88888.00 2015-06-25 12:41:09.125 176 12425.58 162.47 54421.95 88888.00 2015-06-25 12:41:09.250 176 12425.50 162.45 54421.93 88888.00 2015-06-25 12:41:09.375 176 12425.45 162.45 54421.90 88888.00 2015-06-25 12:41:09.500 176 12425.42 162.45 54421.88 88888.00 2015-06-25 12:41:09.625 176 12425.42 162.47 54421.90 88888.00 2015-06-25 12:41:09.750 176 12425.42 162.50 54421.95 88888.00 2015-06-25 12:41:09.875 176 12425.40 162.50 54421.95 88888.00 2015-06-25 12:41:10.000 176 12425.33 162.50 54421.93 88888.00 2015-06-25 12:41:10.125 176 12425.30 162.53 54421.93 88888.00 2015-06-25 12:41:10.250 176 12425.23 162.50 54421.95 88888.00 2015-06-25 12:41:10.375 176 12425.23 162.50 54421.95 88888.00 2015-06-25 12:41:10.500 176 12425.23 162.53 54421.97 88888.00 2015-06-25 12:41:10.625 176 12425.15 162.53 54421.97 88888.00 2015-06-25 12:41:10.750 176 12425.08 162.53 54421.95 88888.00 2015-06-25 12:41:10.875 176 12425.02 162.55 54422.00 88888.00 2015-06-25 12:41:11.000 176 12424.98 162.55 54422.00 88888.00 2015-06-25 12:41:11.125 176 12424.98 162.55 54422.03 88888.00 2015-06-25 12:41:11.250 176 12424.88 162.47 54422.05 88888.00 2015-06-25 12:41:11.375 176 12424.83 162.45 54422.03 88888.00 2015-06-25 12:41:11.500 176 12424.73 162.43 54422.07 88888.00 2015-06-25 12:41:11.625 176 12424.62 162.35 54422.07 88888.00 2015-06-25 12:41:11.750 176 12424.62 162.30 54422.10 88888.00 2015-06-25 12:41:11.875 176 12424.58 162.22 54422.15 88888.00 2015-06-25 12:41:12.000 176 12424.50 162.15 54422.15 88888.00 2015-06-25 12:41:12.125 176 12424.42 162.05 54422.12 88888.00 2015-06-25 12:41:12.250 176 12424.30 161.95 54422.15 88888.00 2015-06-25 12:41:12.375 176 12424.23 161.90 54422.18 88888.00 2015-06-25 12:41:12.500 176 12424.20 161.82 54422.22 88888.00 2015-06-25 12:41:12.625 176 12424.20 161.72 54422.20 88888.00 2015-06-25 12:41:12.750 176 12424.20 161.57 54422.22 88888.00 2015-06-25 12:41:12.875 176 12424.15 161.45 54422.20 88888.00 2015-06-25 12:41:13.000 176 12424.05 161.38 54422.20 88888.00 2015-06-25 12:41:13.125 176 12424.02 161.30 54422.22 88888.00 2015-06-25 12:41:13.250 176 12424.08 161.22 54422.25 88888.00 2015-06-25 12:41:13.375 176 12424.08 161.10 54422.28 88888.00 2015-06-25 12:41:13.500 176 12424.05 160.97 54422.28 88888.00 2015-06-25 12:41:13.625 176 12424.12 160.93 54422.28 88888.00 2015-06-25 12:41:13.750 176 12424.12 160.85 54422.28 88888.00 2015-06-25 12:41:13.875 176 12424.05 160.75 54422.28 88888.00 2015-06-25 12:41:14.000 176 12424.02 160.65 54422.28 88888.00 2015-06-25 12:41:14.125 176 12424.02 160.55 54422.30 88888.00 2015-06-25 12:41:14.250 176 12424.00 160.45 54422.30 88888.00 2015-06-25 12:41:14.375 176 12424.02 160.38 54422.28 88888.00 2015-06-25 12:41:14.500 176 12424.10 160.25 54422.25 88888.00 2015-06-25 12:41:14.625 176 12424.17 160.20 54422.25 88888.00 2015-06-25 12:41:14.750 176 12424.20 160.15 54422.25 88888.00 2015-06-25 12:41:14.875 176 12424.20 160.07 54422.25 88888.00 2015-06-25 12:41:15.000 176 12424.23 159.97 54422.25 88888.00 2015-06-25 12:41:15.125 176 12424.25 159.90 54422.22 88888.00 2015-06-25 12:41:15.250 176 12424.30 159.85 54422.25 88888.00 2015-06-25 12:41:15.375 176 12424.33 159.78 54422.20 88888.00 2015-06-25 12:41:15.500 176 12424.35 159.70 54422.20 88888.00 2015-06-25 12:41:15.625 176 12424.33 159.60 54422.18 88888.00 2015-06-25 12:41:15.750 176 12424.40 159.57 54422.18 88888.00 2015-06-25 12:41:15.875 176 12424.50 159.53 54422.18 88888.00 2015-06-25 12:41:16.000 176 12424.65 159.47 54422.15 88888.00 2015-06-25 12:41:16.125 176 12424.73 159.45 54422.12 88888.00 2015-06-25 12:41:16.250 176 12424.70 159.43 54422.12 88888.00 2015-06-25 12:41:16.375 176 12424.67 159.45 54422.10 88888.00 2015-06-25 12:41:16.500 176 12424.73 159.43 54422.07 88888.00 2015-06-25 12:41:16.625 176 12424.77 159.43 54422.05 88888.00 2015-06-25 12:41:16.750 176 12424.85 159.47 54422.03 88888.00 2015-06-25 12:41:16.875 176 12424.92 159.53 54422.05 88888.00 2015-06-25 12:41:17.000 176 12424.95 159.50 54422.03 88888.00 2015-06-25 12:41:17.125 176 12425.02 159.47 54421.95 88888.00 2015-06-25 12:41:17.250 176 12424.98 159.50 54421.95 88888.00 2015-06-25 12:41:17.375 176 12425.05 159.55 54421.93 88888.00 2015-06-25 12:41:17.500 176 12425.08 159.53 54421.85 88888.00 2015-06-25 12:41:17.625 176 12425.10 159.55 54421.88 88888.00 2015-06-25 12:41:17.750 176 12425.17 159.55 54421.88 88888.00 2015-06-25 12:41:17.875 176 12425.23 159.57 54421.88 88888.00 2015-06-25 12:41:18.000 176 12425.23 159.60 54421.82 88888.00 2015-06-25 12:41:18.125 176 12425.15 159.60 54421.80 88888.00 2015-06-25 12:41:18.250 176 12425.12 159.60 54421.78 88888.00 2015-06-25 12:41:18.375 176 12425.17 159.68 54421.78 88888.00 2015-06-25 12:41:18.500 176 12425.15 159.75 54421.72 88888.00 2015-06-25 12:41:18.625 176 12425.20 159.80 54421.72 88888.00 2015-06-25 12:41:18.750 176 12425.20 159.75 54421.70 88888.00 2015-06-25 12:41:18.875 176 12425.17 159.72 54421.68 88888.00 2015-06-25 12:41:19.000 176 12425.12 159.72 54421.65 88888.00 2015-06-25 12:41:19.125 176 12425.12 159.70 54421.65 88888.00 2015-06-25 12:41:19.250 176 12425.15 159.68 54421.62 88888.00 2015-06-25 12:41:19.375 176 12425.23 159.68 54421.62 88888.00 2015-06-25 12:41:19.500 176 12425.25 159.62 54421.57 88888.00 2015-06-25 12:41:19.625 176 12425.25 159.60 54421.53 88888.00 2015-06-25 12:41:19.750 176 12425.25 159.55 54421.50 88888.00 2015-06-25 12:41:19.875 176 12425.23 159.50 54421.50 88888.00 2015-06-25 12:41:20.000 176 12425.15 159.45 54421.45 88888.00 2015-06-25 12:41:20.125 176 12425.15 159.43 54421.45 88888.00 2015-06-25 12:41:20.250 176 12425.12 159.35 54421.43 88888.00 2015-06-25 12:41:20.375 176 12425.17 159.30 54421.38 88888.00 2015-06-25 12:41:20.500 176 12425.25 159.25 54421.35 88888.00 2015-06-25 12:41:20.625 176 12425.27 159.22 54421.35 88888.00 2015-06-25 12:41:20.750 176 12425.20 159.20 54421.32 88888.00 2015-06-25 12:41:20.875 176 12425.17 159.18 54421.30 88888.00 2015-06-25 12:41:21.000 176 12425.20 159.15 54421.28 88888.00 2015-06-25 12:41:21.125 176 12425.17 159.12 54421.32 88888.00 2015-06-25 12:41:21.250 176 12425.40 159.07 54421.32 88888.00 2015-06-25 12:41:21.375 176 12425.33 159.03 54421.25 88888.00 2015-06-25 12:41:21.500 176 12425.17 158.97 54421.15 88888.00 2015-06-25 12:41:21.625 176 12425.23 158.93 54421.15 88888.00 2015-06-25 12:41:21.750 176 12425.27 158.90 54421.18 88888.00 2015-06-25 12:41:21.875 176 12425.35 158.82 54421.12 88888.00 2015-06-25 12:41:22.000 176 12425.40 158.75 54421.07 88888.00 2015-06-25 12:41:22.125 176 12425.48 158.72 54421.03 88888.00 2015-06-25 12:41:22.250 176 12425.48 158.65 54421.03 88888.00 2015-06-25 12:41:22.375 176 12425.55 158.60 54420.97 88888.00 2015-06-25 12:41:22.500 176 12425.60 158.57 54420.97 88888.00 2015-06-25 12:41:22.625 176 12425.65 158.50 54420.95 88888.00 2015-06-25 12:41:22.750 176 12425.77 158.47 54420.93 88888.00 2015-06-25 12:41:22.875 176 12425.83 158.45 54420.88 88888.00 2015-06-25 12:41:23.000 176 12425.83 158.43 54420.82 88888.00 2015-06-25 12:41:23.125 176 12425.90 158.38 54420.80 88888.00 2015-06-25 12:41:23.250 176 12425.95 158.32 54420.80 88888.00 2015-06-25 12:41:23.375 176 12426.08 158.32 54420.80 88888.00 2015-06-25 12:41:23.500 176 12426.15 158.30 54420.75 88888.00 2015-06-25 12:41:23.625 176 12426.15 158.25 54420.72 88888.00 2015-06-25 12:41:23.750 176 12426.17 158.20 54420.68 88888.00 2015-06-25 12:41:23.875 176 12426.25 158.12 54420.65 88888.00 2015-06-25 12:41:24.000 176 12426.35 158.10 54420.60 88888.00 2015-06-25 12:41:24.125 176 12426.40 158.07 54420.60 88888.00 2015-06-25 12:41:24.250 176 12426.38 158.00 54420.57 88888.00 2015-06-25 12:41:24.375 176 12426.48 157.97 54420.55 88888.00 2015-06-25 12:41:24.500 176 12426.52 157.93 54420.55 88888.00 2015-06-25 12:41:24.625 176 12426.55 157.88 54420.53 88888.00 2015-06-25 12:41:24.750 176 12426.60 157.82 54420.47 88888.00 2015-06-25 12:41:24.875 176 12426.62 157.75 54420.40 88888.00 2015-06-25 12:41:25.000 176 12426.70 157.70 54420.38 88888.00 2015-06-25 12:41:25.125 176 12426.77 157.68 54420.40 88888.00 2015-06-25 12:41:25.250 176 12426.80 157.60 54420.35 88888.00 2015-06-25 12:41:25.375 176 12426.80 157.57 54420.32 88888.00 2015-06-25 12:41:25.500 176 12426.85 157.55 54420.28 88888.00 2015-06-25 12:41:25.625 176 12426.92 157.47 54420.25 88888.00 2015-06-25 12:41:25.750 176 12426.95 157.43 54420.25 88888.00 2015-06-25 12:41:25.875 176 12427.08 157.40 54420.20 88888.00 2015-06-25 12:41:26.000 176 12427.08 157.35 54420.18 88888.00 2015-06-25 12:41:26.125 176 12427.08 157.32 54420.15 88888.00 2015-06-25 12:41:26.250 176 12427.10 157.30 54420.12 88888.00 2015-06-25 12:41:26.375 176 12427.12 157.28 54420.10 88888.00 2015-06-25 12:41:26.500 176 12427.12 157.20 54420.07 88888.00 2015-06-25 12:41:26.625 176 12427.12 157.12 54420.05 88888.00 2015-06-25 12:41:26.750 176 12427.15 157.05 54420.03 88888.00 2015-06-25 12:41:26.875 176 12427.23 157.03 54420.00 88888.00 2015-06-25 12:41:27.000 176 12427.20 156.97 54419.97 88888.00 2015-06-25 12:41:27.125 176 12427.15 156.95 54419.97 88888.00 2015-06-25 12:41:27.250 176 12427.10 156.90 54419.97 88888.00 2015-06-25 12:41:27.375 176 12427.15 156.88 54419.95 88888.00 2015-06-25 12:41:27.500 176 12427.17 156.78 54419.93 88888.00 2015-06-25 12:41:27.625 176 12427.23 156.75 54419.88 88888.00 2015-06-25 12:41:27.750 176 12427.20 156.68 54419.85 88888.00 2015-06-25 12:41:27.875 176 12427.27 156.62 54419.82 88888.00 2015-06-25 12:41:28.000 176 12427.35 156.55 54419.78 88888.00 2015-06-25 12:41:28.125 176 12427.42 156.50 54419.75 88888.00 2015-06-25 12:41:28.250 176 12427.42 156.45 54419.75 88888.00 2015-06-25 12:41:28.375 176 12427.45 156.43 54419.72 88888.00 2015-06-25 12:41:28.500 176 12427.52 156.38 54419.68 88888.00 2015-06-25 12:41:28.625 176 12427.60 156.30 54419.65 88888.00 2015-06-25 12:41:28.750 176 12427.70 156.25 54419.65 88888.00 2015-06-25 12:41:28.875 176 12427.67 156.20 54419.62 88888.00 2015-06-25 12:41:29.000 176 12427.73 156.10 54419.57 88888.00 2015-06-25 12:41:29.125 176 12427.85 156.03 54419.55 88888.00 2015-06-25 12:41:29.250 176 12427.92 155.93 54419.53 88888.00 2015-06-25 12:41:29.375 176 12427.98 155.90 54419.47 88888.00 2015-06-25 12:41:29.500 176 12428.02 155.88 54419.45 88888.00 2015-06-25 12:41:29.625 176 12428.10 155.80 54419.43 88888.00 2015-06-25 12:41:29.750 176 12428.23 155.70 54419.40 88888.00 2015-06-25 12:41:29.875 176 12428.27 155.62 54419.38 88888.00 2015-06-25 12:41:30.000 176 12428.33 155.55 54419.35 88888.00 2015-06-25 12:41:30.125 176 12428.38 155.50 54419.32 88888.00 2015-06-25 12:41:30.250 176 12428.35 155.43 54419.30 88888.00 2015-06-25 12:41:30.375 176 12428.33 155.43 54419.28 88888.00 2015-06-25 12:41:30.500 176 12428.35 155.35 54419.22 88888.00 2015-06-25 12:41:30.625 176 12428.45 155.30 54419.20 88888.00 2015-06-25 12:41:30.750 176 12428.60 155.28 54419.20 88888.00 2015-06-25 12:41:30.875 176 12428.65 155.22 54419.15 88888.00 2015-06-25 12:41:31.000 176 12428.65 155.22 54419.12 88888.00 2015-06-25 12:41:31.125 176 12428.65 155.20 54419.12 88888.00 2015-06-25 12:41:31.250 176 12428.67 155.10 54419.07 88888.00 2015-06-25 12:41:31.375 176 12428.75 155.07 54419.03 88888.00 2015-06-25 12:41:31.500 176 12428.83 155.07 54419.00 88888.00 2015-06-25 12:41:31.625 176 12428.90 155.10 54418.95 88888.00 2015-06-25 12:41:31.750 176 12428.95 155.10 54418.90 88888.00 2015-06-25 12:41:31.875 176 12429.00 155.05 54418.88 88888.00 2015-06-25 12:41:32.000 176 12429.02 155.07 54418.85 88888.00 2015-06-25 12:41:32.125 176 12429.02 155.12 54418.80 88888.00 2015-06-25 12:41:32.250 176 12429.02 155.07 54418.78 88888.00 2015-06-25 12:41:32.375 176 12429.10 155.12 54418.78 88888.00 2015-06-25 12:41:32.500 176 12429.17 155.12 54418.75 88888.00 2015-06-25 12:41:32.625 176 12429.20 155.15 54418.68 88888.00 2015-06-25 12:41:32.750 176 12429.20 155.15 54418.65 88888.00 2015-06-25 12:41:32.875 176 12429.30 155.20 54418.60 88888.00 2015-06-25 12:41:33.000 176 12429.35 155.20 54418.53 88888.00 2015-06-25 12:41:33.125 176 12429.27 155.22 54418.53 88888.00 2015-06-25 12:41:33.250 176 12429.27 155.28 54418.47 88888.00 2015-06-25 12:41:33.375 176 12429.35 155.32 54418.43 88888.00 2015-06-25 12:41:33.500 176 12429.35 155.38 54418.43 88888.00 2015-06-25 12:41:33.625 176 12429.35 155.43 54418.38 88888.00 2015-06-25 12:41:33.750 176 12429.35 155.53 54418.35 88888.00 2015-06-25 12:41:33.875 176 12429.33 155.50 54418.32 88888.00 2015-06-25 12:41:34.000 176 12429.38 155.53 54418.25 88888.00 2015-06-25 12:41:34.125 176 12429.42 155.57 54418.22 88888.00 2015-06-25 12:41:34.250 176 12429.45 155.60 54418.18 88888.00 2015-06-25 12:41:34.375 176 12429.45 155.62 54418.10 88888.00 2015-06-25 12:41:34.500 176 12429.42 155.65 54418.05 88888.00 2015-06-25 12:41:34.625 176 12429.42 155.68 54418.03 88888.00 2015-06-25 12:41:34.750 176 12429.42 155.72 54418.00 88888.00 2015-06-25 12:41:34.875 176 12429.48 155.80 54418.00 88888.00 2015-06-25 12:41:35.000 176 12429.52 155.88 54417.95 88888.00 2015-06-25 12:41:35.125 176 12429.55 155.93 54417.93 88888.00 2015-06-25 12:41:35.250 176 12429.55 156.00 54417.88 88888.00 2015-06-25 12:41:35.375 176 12429.48 156.05 54417.82 88888.00 2015-06-25 12:41:35.500 176 12429.48 156.12 54417.80 88888.00 2015-06-25 12:41:35.625 176 12429.45 156.20 54417.78 88888.00 2015-06-25 12:41:35.750 176 12429.45 156.30 54417.75 88888.00 2015-06-25 12:41:35.875 176 12429.48 156.38 54417.70 88888.00 2015-06-25 12:41:36.000 176 12429.42 156.40 54417.65 88888.00 2015-06-25 12:41:36.125 176 12429.38 156.45 54417.62 88888.00 2015-06-25 12:41:36.250 176 12429.25 156.50 54417.57 88888.00 2015-06-25 12:41:36.375 176 12429.20 156.55 54417.55 88888.00 2015-06-25 12:41:36.500 176 12429.15 156.60 54417.53 88888.00 2015-06-25 12:41:36.625 176 12429.12 156.65 54417.55 88888.00 2015-06-25 12:41:36.750 176 12429.12 156.72 54417.55 88888.00 2015-06-25 12:41:36.875 176 12429.08 156.78 54417.53 88888.00 2015-06-25 12:41:37.000 176 12429.02 156.78 54417.47 88888.00 2015-06-25 12:41:37.125 176 12428.95 156.82 54417.43 88888.00 2015-06-25 12:41:37.250 176 12428.90 156.90 54417.38 88888.00 2015-06-25 12:41:37.375 176 12428.92 156.97 54417.38 88888.00 2015-06-25 12:41:37.500 176 12428.90 156.95 54417.30 88888.00 2015-06-25 12:41:37.625 176 12428.85 156.97 54417.30 88888.00 2015-06-25 12:41:37.750 176 12428.85 157.05 54417.30 88888.00 2015-06-25 12:41:37.875 176 12428.85 157.10 54417.25 88888.00 2015-06-25 12:41:38.000 176 12428.83 157.12 54417.22 88888.00 2015-06-25 12:41:38.125 176 12428.80 157.15 54417.18 88888.00 2015-06-25 12:41:38.250 176 12428.73 157.10 54417.15 88888.00 2015-06-25 12:41:38.375 176 12428.70 157.12 54417.12 88888.00 2015-06-25 12:41:38.500 176 12428.60 157.15 54417.10 88888.00 2015-06-25 12:41:38.625 176 12428.55 157.15 54417.05 88888.00 2015-06-25 12:41:38.750 176 12428.55 157.15 54417.05 88888.00 2015-06-25 12:41:38.875 176 12428.50 157.10 54417.05 88888.00 2015-06-25 12:41:39.000 176 12428.45 157.15 54417.03 88888.00 2015-06-25 12:41:39.125 176 12428.45 157.15 54417.03 88888.00 2015-06-25 12:41:39.250 176 12428.38 157.12 54416.97 88888.00 2015-06-25 12:41:39.375 176 12428.27 157.10 54416.97 88888.00 2015-06-25 12:41:39.500 176 12428.15 157.10 54416.95 88888.00 2015-06-25 12:41:39.625 176 12428.10 157.07 54416.93 88888.00 2015-06-25 12:41:39.750 176 12428.08 157.05 54416.95 88888.00 2015-06-25 12:41:39.875 176 12428.05 157.00 54416.93 88888.00 2015-06-25 12:41:40.000 176 12428.02 157.00 54416.93 88888.00 2015-06-25 12:41:40.125 176 12428.00 156.97 54416.90 88888.00 2015-06-25 12:41:40.250 176 12427.88 156.93 54416.85 88888.00 2015-06-25 12:41:40.375 176 12427.85 156.93 54416.82 88888.00 2015-06-25 12:41:40.500 176 12427.80 156.90 54416.80 88888.00 2015-06-25 12:41:40.625 176 12427.70 156.88 54416.80 88888.00 2015-06-25 12:41:40.750 176 12427.62 156.85 54416.78 88888.00 2015-06-25 12:41:40.875 176 12427.50 156.82 54416.78 88888.00 2015-06-25 12:41:41.000 176 12427.50 156.85 54416.75 88888.00 2015-06-25 12:41:41.125 176 12427.50 156.82 54416.78 88888.00 2015-06-25 12:41:41.250 176 12427.42 156.75 54416.80 88888.00 2015-06-25 12:41:41.375 176 12427.33 156.72 54416.75 88888.00 2015-06-25 12:41:41.500 176 12427.33 156.72 54416.72 88888.00 2015-06-25 12:41:41.625 176 12427.35 156.70 54416.70 88888.00 2015-06-25 12:41:41.750 176 12427.40 156.68 54416.70 88888.00 2015-06-25 12:41:41.875 176 12427.45 156.68 54416.68 88888.00 2015-06-25 12:41:42.000 176 12427.48 156.62 54416.65 88888.00 2015-06-25 12:41:42.125 176 12427.48 156.57 54416.62 88888.00 2015-06-25 12:41:42.250 176 12427.40 156.55 54416.62 88888.00 2015-06-25 12:41:42.375 176 12427.45 156.53 54416.60 88888.00 2015-06-25 12:41:42.500 176 12427.50 156.50 54416.57 88888.00 2015-06-25 12:41:42.625 176 12427.45 156.47 54416.57 88888.00 2015-06-25 12:41:42.750 176 12427.48 156.50 54416.60 88888.00 2015-06-25 12:41:42.875 176 12427.55 156.50 54416.57 88888.00 2015-06-25 12:41:43.000 176 12427.58 156.47 54416.55 88888.00 2015-06-25 12:41:43.125 176 12427.52 156.47 54416.53 88888.00 2015-06-25 12:41:43.250 176 12427.55 156.55 54416.55 88888.00 2015-06-25 12:41:43.375 176 12427.65 156.60 54416.53 88888.00 2015-06-25 12:41:43.500 176 12427.65 156.57 54416.50 88888.00 2015-06-25 12:41:43.625 176 12427.62 156.62 54416.47 88888.00 2015-06-25 12:41:43.750 176 12427.65 156.65 54416.47 88888.00 2015-06-25 12:41:43.875 176 12427.65 156.70 54416.47 88888.00 2015-06-25 12:41:44.000 176 12427.67 156.78 54416.45 88888.00 2015-06-25 12:41:44.125 176 12427.67 156.85 54416.43 88888.00 2015-06-25 12:41:44.250 176 12427.62 156.93 54416.43 88888.00 2015-06-25 12:41:44.375 176 12427.65 157.07 54416.45 88888.00 2015-06-25 12:41:44.500 176 12427.65 157.15 54416.43 88888.00 2015-06-25 12:41:44.625 176 12427.62 157.28 54416.40 88888.00 2015-06-25 12:41:44.750 176 12427.60 157.38 54416.38 88888.00 2015-06-25 12:41:44.875 176 12427.55 157.43 54416.38 88888.00 2015-06-25 12:41:45.000 176 12427.52 157.50 54416.35 88888.00 2015-06-25 12:41:45.125 176 12427.48 157.60 54416.32 88888.00 2015-06-25 12:41:45.250 176 12427.40 157.68 54416.32 88888.00 2015-06-25 12:41:45.375 176 12427.30 157.80 54416.30 88888.00 2015-06-25 12:41:45.500 176 12427.17 157.90 54416.28 88888.00 2015-06-25 12:41:45.625 176 12427.10 158.00 54416.28 88888.00 2015-06-25 12:41:45.750 176 12427.08 158.10 54416.25 88888.00 2015-06-25 12:41:45.875 176 12427.02 158.18 54416.28 88888.00 2015-06-25 12:41:46.000 176 12427.00 158.22 54416.25 88888.00 2015-06-25 12:41:46.125 176 12427.05 158.30 54416.22 88888.00 2015-06-25 12:41:46.250 176 12426.88 158.35 54416.22 88888.00 2015-06-25 12:41:46.375 176 12426.75 158.40 54416.22 88888.00 2015-06-25 12:41:46.500 176 12426.65 158.45 54416.25 88888.00 2015-06-25 12:41:46.625 176 12426.62 158.50 54416.22 88888.00 2015-06-25 12:41:46.750 176 12426.60 158.50 54416.20 88888.00 2015-06-25 12:41:46.875 176 12426.58 158.53 54416.20 88888.00 2015-06-25 12:41:47.000 176 12426.48 158.53 54416.18 88888.00 2015-06-25 12:41:47.125 176 12426.40 158.55 54416.20 88888.00 2015-06-25 12:41:47.250 176 12426.35 158.60 54416.18 88888.00 2015-06-25 12:41:47.375 176 12426.35 158.62 54416.18 88888.00 2015-06-25 12:41:47.500 176 12426.25 158.68 54416.20 88888.00 2015-06-25 12:41:47.625 176 12426.12 158.65 54416.20 88888.00 2015-06-25 12:41:47.750 176 12426.12 158.62 54416.20 88888.00 2015-06-25 12:41:47.875 176 12426.12 158.62 54416.22 88888.00 2015-06-25 12:41:48.000 176 12426.08 158.57 54416.20 88888.00 2015-06-25 12:41:48.125 176 12425.95 158.55 54416.22 88888.00 2015-06-25 12:41:48.250 176 12425.92 158.55 54416.22 88888.00 2015-06-25 12:41:48.375 176 12425.90 158.55 54416.20 88888.00 2015-06-25 12:41:48.500 176 12425.80 158.53 54416.20 88888.00 2015-06-25 12:41:48.625 176 12425.75 158.45 54416.20 88888.00 2015-06-25 12:41:48.750 176 12425.75 158.43 54416.20 88888.00 2015-06-25 12:41:48.875 176 12425.70 158.38 54416.18 88888.00 2015-06-25 12:41:49.000 176 12425.65 158.35 54416.18 88888.00 2015-06-25 12:41:49.125 176 12425.60 158.32 54416.18 88888.00 2015-06-25 12:41:49.250 176 12425.55 158.28 54416.20 88888.00 2015-06-25 12:41:49.375 176 12425.52 158.25 54416.20 88888.00 2015-06-25 12:41:49.500 176 12425.50 158.15 54416.18 88888.00 2015-06-25 12:41:49.625 176 12425.52 158.15 54416.18 88888.00 2015-06-25 12:41:49.750 176 12425.50 158.12 54416.18 88888.00 2015-06-25 12:41:49.875 176 12425.50 158.05 54416.15 88888.00 2015-06-25 12:41:50.000 176 12425.52 158.00 54416.15 88888.00 2015-06-25 12:41:50.125 176 12425.55 157.93 54416.15 88888.00 2015-06-25 12:41:50.250 176 12425.58 157.82 54416.15 88888.00 2015-06-25 12:41:50.375 176 12425.58 157.78 54416.12 88888.00 2015-06-25 12:41:50.500 176 12425.55 157.70 54416.12 88888.00 2015-06-25 12:41:50.625 176 12425.50 157.62 54416.10 88888.00 2015-06-25 12:41:50.750 176 12425.50 157.57 54416.12 88888.00 2015-06-25 12:41:50.875 176 12425.55 157.53 54416.12 88888.00 2015-06-25 12:41:51.000 176 12425.58 157.45 54416.10 88888.00 2015-06-25 12:41:51.125 176 12425.58 157.38 54416.10 88888.00 2015-06-25 12:41:51.250 176 12425.55 157.28 54416.10 88888.00 2015-06-25 12:41:51.375 176 12425.58 157.22 54416.07 88888.00 2015-06-25 12:41:51.500 176 12425.58 157.15 54416.10 88888.00 2015-06-25 12:41:51.625 176 12425.58 157.07 54416.07 88888.00 2015-06-25 12:41:51.750 176 12425.62 157.00 54416.07 88888.00 2015-06-25 12:41:51.875 176 12425.70 156.97 54416.05 88888.00 2015-06-25 12:41:52.000 176 12425.70 156.95 54416.05 88888.00 2015-06-25 12:41:52.125 176 12425.67 156.88 54416.03 88888.00 2015-06-25 12:41:52.250 176 12425.73 156.85 54416.05 88888.00 2015-06-25 12:41:52.375 176 12425.80 156.82 54416.05 88888.00 2015-06-25 12:41:52.500 176 12425.80 156.78 54416.03 88888.00 2015-06-25 12:41:52.625 176 12425.77 156.70 54416.00 88888.00 2015-06-25 12:41:52.750 176 12425.80 156.68 54416.00 88888.00 2015-06-25 12:41:52.875 176 12425.80 156.68 54416.00 88888.00 2015-06-25 12:41:53.000 176 12425.80 156.65 54415.97 88888.00 2015-06-25 12:41:53.125 176 12425.83 156.60 54415.95 88888.00 2015-06-25 12:41:53.250 176 12425.83 156.57 54415.95 88888.00 2015-06-25 12:41:53.375 176 12425.88 156.60 54415.95 88888.00 2015-06-25 12:41:53.500 176 12425.80 156.57 54415.93 88888.00 2015-06-25 12:41:53.625 176 12425.70 156.55 54415.90 88888.00 2015-06-25 12:41:53.750 176 12425.70 156.50 54415.88 88888.00 2015-06-25 12:41:53.875 176 12425.67 156.50 54415.85 88888.00 2015-06-25 12:41:54.000 176 12425.60 156.50 54415.85 88888.00 2015-06-25 12:41:54.125 176 12425.58 156.50 54415.85 88888.00 2015-06-25 12:41:54.250 176 12425.52 156.50 54415.85 88888.00 2015-06-25 12:41:54.375 176 12425.52 156.53 54415.82 88888.00 2015-06-25 12:41:54.500 176 12425.48 156.47 54415.82 88888.00 2015-06-25 12:41:54.625 176 12425.30 156.47 54415.78 88888.00 2015-06-25 12:41:54.750 176 12425.30 156.47 54415.72 88888.00 2015-06-25 12:41:54.875 176 12425.30 156.47 54415.75 88888.00 2015-06-25 12:41:55.000 176 12425.35 156.47 54415.70 88888.00 2015-06-25 12:41:55.125 176 12425.33 156.45 54415.70 88888.00 2015-06-25 12:41:55.250 176 12425.30 156.45 54415.68 88888.00 2015-06-25 12:41:55.375 176 12425.25 156.45 54415.62 88888.00 2015-06-25 12:41:55.500 176 12425.23 156.40 54415.60 88888.00 2015-06-25 12:41:55.625 176 12425.23 156.43 54415.60 88888.00 2015-06-25 12:41:55.750 176 12425.20 156.43 54415.57 88888.00 2015-06-25 12:41:55.875 176 12425.23 156.35 54415.55 88888.00 2015-06-25 12:41:56.000 176 12425.23 156.28 54415.53 88888.00 2015-06-25 12:41:56.125 176 12425.20 156.25 54415.47 88888.00 2015-06-25 12:41:56.250 176 12425.15 156.20 54415.45 88888.00 2015-06-25 12:41:56.375 176 12425.17 156.18 54415.43 88888.00 2015-06-25 12:41:56.500 176 12425.23 156.18 54415.40 88888.00 2015-06-25 12:41:56.625 176 12425.20 156.10 54415.38 88888.00 2015-06-25 12:41:56.750 176 12425.10 156.03 54415.32 88888.00 2015-06-25 12:41:56.875 176 12425.10 155.97 54415.28 88888.00 2015-06-25 12:41:57.000 176 12425.17 155.93 54415.25 88888.00 2015-06-25 12:41:57.125 176 12425.15 155.88 54415.25 88888.00 2015-06-25 12:41:57.250 176 12425.12 155.72 54415.22 88888.00 2015-06-25 12:41:57.375 176 12425.12 155.68 54415.22 88888.00 2015-06-25 12:41:57.500 176 12425.02 155.65 54415.20 88888.00 2015-06-25 12:41:57.625 176 12424.98 155.62 54415.15 88888.00 2015-06-25 12:41:57.750 176 12425.00 155.60 54415.12 88888.00 2015-06-25 12:41:57.875 176 12424.95 155.55 54415.10 88888.00 2015-06-25 12:41:58.000 176 12424.90 155.55 54415.07 88888.00 2015-06-25 12:41:58.125 176 12424.83 155.50 54415.07 88888.00 2015-06-25 12:41:58.250 176 12424.83 155.45 54415.05 88888.00 2015-06-25 12:41:58.375 176 12424.83 155.45 54415.00 88888.00 2015-06-25 12:41:58.500 176 12424.80 155.45 54414.95 88888.00 2015-06-25 12:41:58.625 176 12424.77 155.43 54414.95 88888.00 2015-06-25 12:41:58.750 176 12424.75 155.40 54414.93 88888.00 2015-06-25 12:41:58.875 176 12424.70 155.35 54414.90 88888.00 2015-06-25 12:41:59.000 176 12424.62 155.35 54414.85 88888.00 2015-06-25 12:41:59.125 176 12424.60 155.35 54414.82 88888.00 2015-06-25 12:41:59.250 176 12424.50 155.28 54414.72 88888.00 2015-06-25 12:41:59.375 176 12424.48 155.28 54414.70 88888.00 2015-06-25 12:41:59.500 176 12424.48 155.30 54414.65 88888.00 2015-06-25 12:41:59.625 176 12424.58 155.32 54414.65 88888.00 2015-06-25 12:41:59.750 176 12424.62 155.30 54414.60 88888.00 2015-06-25 12:41:59.875 176 12424.58 155.30 54414.55 88888.00 2015-06-25 12:42:00.000 176 12424.60 155.28 54414.50 88888.00 2015-06-25 12:42:00.125 176 12424.65 155.28 54414.47 88888.00 2015-06-25 12:42:00.250 176 12424.70 155.25 54414.40 88888.00 2015-06-25 12:42:00.375 176 12424.80 155.20 54414.35 88888.00 2015-06-25 12:42:00.500 176 12424.88 155.22 54414.30 88888.00 2015-06-25 12:42:00.625 176 12424.92 155.20 54414.28 88888.00 2015-06-25 12:42:00.750 176 12424.98 155.20 54414.22 88888.00 2015-06-25 12:42:00.875 176 12425.08 155.20 54414.15 88888.00 2015-06-25 12:42:01.000 176 12425.17 155.18 54414.10 88888.00 2015-06-25 12:42:01.125 176 12425.25 155.18 54414.05 88888.00 2015-06-25 12:42:01.250 176 12425.35 155.18 54413.97 88888.00 2015-06-25 12:42:01.375 176 12425.45 155.15 54413.93 88888.00 2015-06-25 12:42:01.500 176 12425.55 155.10 54413.82 88888.00 2015-06-25 12:42:01.625 176 12425.65 155.07 54413.75 88888.00 2015-06-25 12:42:01.750 176 12425.77 155.07 54413.72 88888.00 2015-06-25 12:42:01.875 176 12425.92 155.10 54413.70 88888.00 2015-06-25 12:42:02.000 176 12426.05 155.15 54413.62 88888.00 2015-06-25 12:42:02.125 176 12426.12 155.12 54413.57 88888.00 2015-06-25 12:42:02.250 176 12426.17 155.10 54413.50 88888.00 2015-06-25 12:42:02.375 176 12426.27 155.15 54413.47 88888.00 2015-06-25 12:42:02.500 176 12426.33 155.20 54413.45 88888.00 2015-06-25 12:42:02.625 176 12426.33 155.20 54413.40 88888.00 2015-06-25 12:42:02.750 176 12426.35 155.22 54413.30 88888.00 2015-06-25 12:42:02.875 176 12426.42 155.25 54413.25 88888.00 2015-06-25 12:42:03.000 176 12426.48 155.25 54413.18 88888.00 2015-06-25 12:42:03.125 176 12426.50 155.30 54413.15 88888.00 2015-06-25 12:42:03.250 176 12426.52 155.35 54413.07 88888.00 2015-06-25 12:42:03.375 176 12426.60 155.38 54413.05 88888.00 2015-06-25 12:42:03.500 176 12426.65 155.40 54413.00 88888.00 2015-06-25 12:42:03.625 176 12426.62 155.43 54412.95 88888.00 2015-06-25 12:42:03.750 176 12426.58 155.47 54412.90 88888.00 2015-06-25 12:42:03.875 176 12426.60 155.50 54412.85 88888.00 2015-06-25 12:42:04.000 176 12426.62 155.53 54412.80 88888.00 2015-06-25 12:42:04.125 176 12426.65 155.55 54412.75 88888.00 2015-06-25 12:42:04.250 176 12426.60 155.53 54412.70 88888.00 2015-06-25 12:42:04.375 176 12426.62 155.53 54412.65 88888.00 2015-06-25 12:42:04.500 176 12426.58 155.55 54412.60 88888.00 2015-06-25 12:42:04.625 176 12426.55 155.57 54412.53 88888.00 2015-06-25 12:42:04.750 176 12426.58 155.55 54412.50 88888.00 2015-06-25 12:42:04.875 176 12426.60 155.55 54412.47 88888.00 2015-06-25 12:42:05.000 176 12426.65 155.55 54412.43 88888.00 2015-06-25 12:42:05.125 176 12426.70 155.50 54412.38 88888.00 2015-06-25 12:42:05.250 176 12426.70 155.45 54412.32 88888.00 2015-06-25 12:42:05.375 176 12426.70 155.43 54412.30 88888.00 2015-06-25 12:42:05.500 176 12426.67 155.38 54412.25 88888.00 2015-06-25 12:42:05.625 176 12426.75 155.35 54412.22 88888.00 2015-06-25 12:42:05.750 176 12426.80 155.30 54412.18 88888.00 2015-06-25 12:42:05.875 176 12426.75 155.25 54412.12 88888.00 2015-06-25 12:42:06.000 176 12426.77 155.18 54412.10 88888.00 2015-06-25 12:42:06.125 176 12426.77 155.10 54412.07 88888.00 2015-06-25 12:42:06.250 176 12426.75 154.97 54412.03 88888.00 2015-06-25 12:42:06.375 176 12426.77 154.93 54412.03 88888.00 2015-06-25 12:42:06.500 176 12426.75 154.88 54411.97 88888.00 2015-06-25 12:42:06.625 176 12426.75 154.80 54411.95 88888.00 2015-06-25 12:42:06.750 176 12426.77 154.70 54411.90 88888.00 2015-06-25 12:42:06.875 176 12426.80 154.60 54411.88 88888.00 2015-06-25 12:42:07.000 176 12426.80 154.53 54411.82 88888.00 2015-06-25 12:42:07.125 176 12426.85 154.47 54411.85 88888.00 2015-06-25 12:42:07.250 176 12426.90 154.40 54411.88 88888.00 2015-06-25 12:42:07.375 176 12427.00 154.38 54411.88 88888.00 2015-06-25 12:42:07.500 176 12427.02 154.32 54411.88 88888.00 2015-06-25 12:42:07.625 176 12426.95 154.25 54411.82 88888.00 2015-06-25 12:42:07.750 176 12426.92 154.20 54411.80 88888.00 2015-06-25 12:42:07.875 176 12426.88 154.18 54411.78 88888.00 2015-06-25 12:42:08.000 176 12426.67 154.05 54411.72 88888.00 2015-06-25 12:42:08.125 176 12426.50 154.00 54411.72 88888.00 2015-06-25 12:42:08.250 176 12426.50 153.93 54411.70 88888.00 2015-06-25 12:42:08.375 176 12426.52 153.90 54411.68 88888.00 2015-06-25 12:42:08.500 176 12426.48 153.85 54411.65 88888.00 2015-06-25 12:42:08.625 176 12426.40 153.80 54411.65 88888.00 2015-06-25 12:42:08.750 176 12426.40 153.75 54411.68 88888.00 2015-06-25 12:42:08.875 176 12426.38 153.72 54411.65 88888.00 2015-06-25 12:42:09.000 176 12426.35 153.65 54411.57 88888.00 2015-06-25 12:42:09.125 176 12426.33 153.60 54411.60 88888.00 2015-06-25 12:42:09.250 176 12426.27 153.57 54411.57 88888.00 2015-06-25 12:42:09.375 176 12426.23 153.57 54411.57 88888.00 2015-06-25 12:42:09.500 176 12426.12 153.57 54411.55 88888.00 2015-06-25 12:42:09.625 176 12426.05 153.53 54411.53 88888.00 2015-06-25 12:42:09.750 176 12426.00 153.55 54411.53 88888.00 2015-06-25 12:42:09.875 176 12425.98 153.50 54411.53 88888.00 2015-06-25 12:42:10.000 176 12425.92 153.50 54411.53 88888.00 2015-06-25 12:42:10.125 176 12425.83 153.45 54411.50 88888.00 2015-06-25 12:42:10.250 176 12425.75 153.40 54411.50 88888.00 2015-06-25 12:42:10.375 176 12425.75 153.40 54411.47 88888.00 2015-06-25 12:42:10.500 176 12425.73 153.38 54411.47 88888.00 2015-06-25 12:42:10.625 176 12425.65 153.30 54411.45 88888.00 2015-06-25 12:42:10.750 176 12425.55 153.28 54411.43 88888.00 2015-06-25 12:42:10.875 176 12425.52 153.22 54411.40 88888.00 2015-06-25 12:42:11.000 176 12425.52 153.20 54411.40 88888.00 2015-06-25 12:42:11.125 176 12425.50 153.18 54411.40 88888.00 2015-06-25 12:42:11.250 176 12425.50 153.12 54411.40 88888.00 2015-06-25 12:42:11.375 176 12425.48 153.07 54411.35 88888.00 2015-06-25 12:42:11.500 176 12425.40 153.00 54411.32 88888.00 2015-06-25 12:42:11.625 176 12425.33 152.97 54411.30 88888.00 2015-06-25 12:42:11.750 176 12425.35 152.93 54411.28 88888.00 2015-06-25 12:42:11.875 176 12425.35 152.82 54411.28 88888.00 2015-06-25 12:42:12.000 176 12425.27 152.80 54411.25 88888.00 2015-06-25 12:42:12.125 176 12425.20 152.75 54411.22 88888.00 2015-06-25 12:42:12.250 176 12425.12 152.65 54411.18 88888.00 2015-06-25 12:42:12.375 176 12425.23 152.57 54411.20 88888.00 2015-06-25 12:42:12.500 176 12425.30 152.50 54411.18 88888.00 2015-06-25 12:42:12.625 176 12425.27 152.40 54411.15 88888.00 2015-06-25 12:42:12.750 176 12425.20 152.35 54411.15 88888.00 2015-06-25 12:42:12.875 176 12425.15 152.25 54411.12 88888.00 2015-06-25 12:42:13.000 176 12425.20 152.20 54411.12 88888.00 2015-06-25 12:42:13.125 176 12425.20 152.15 54411.12 88888.00 2015-06-25 12:42:13.250 176 12425.17 152.15 54411.10 88888.00 2015-06-25 12:42:13.375 176 12425.15 152.15 54411.07 88888.00 2015-06-25 12:42:13.500 176 12425.15 152.07 54411.05 88888.00 2015-06-25 12:42:13.625 176 12425.02 152.05 54411.03 88888.00 2015-06-25 12:42:13.750 176 12425.00 152.05 54411.00 88888.00 2015-06-25 12:42:13.875 176 12425.00 152.03 54410.95 88888.00 2015-06-25 12:42:14.000 176 12424.95 152.00 54410.93 88888.00 2015-06-25 12:42:14.125 176 12424.92 151.95 54410.93 88888.00 2015-06-25 12:42:14.250 176 12424.88 151.93 54410.93 88888.00 2015-06-25 12:42:14.375 176 12424.80 151.93 54410.88 88888.00 2015-06-25 12:42:14.500 176 12424.73 151.93 54410.88 88888.00 2015-06-25 12:42:14.625 176 12424.73 151.93 54410.85 88888.00 2015-06-25 12:42:14.750 176 12424.65 151.88 54410.82 88888.00 2015-06-25 12:42:14.875 176 12424.58 151.88 54410.82 88888.00 2015-06-25 12:42:15.000 176 12424.52 151.88 54410.78 88888.00 2015-06-25 12:42:15.125 176 12424.58 151.90 54410.72 88888.00 2015-06-25 12:42:15.250 176 12424.55 151.93 54410.70 88888.00 2015-06-25 12:42:15.375 176 12424.50 151.97 54410.68 88888.00 2015-06-25 12:42:15.500 176 12424.42 151.97 54410.68 88888.00 2015-06-25 12:42:15.625 176 12424.38 151.95 54410.62 88888.00 2015-06-25 12:42:15.750 176 12424.33 151.97 54410.65 88888.00 2015-06-25 12:42:15.875 176 12424.27 151.97 54410.60 88888.00 2015-06-25 12:42:16.000 176 12424.17 151.97 54410.57 88888.00 2015-06-25 12:42:16.125 176 12424.15 152.00 54410.55 88888.00 2015-06-25 12:42:16.250 176 12424.08 152.00 54410.55 88888.00 2015-06-25 12:42:16.375 176 12424.08 152.05 54410.53 88888.00 2015-06-25 12:42:16.500 176 12424.02 152.07 54410.50 88888.00 2015-06-25 12:42:16.625 176 12423.95 152.07 54410.47 88888.00 2015-06-25 12:42:16.750 176 12423.95 152.12 54410.47 88888.00 2015-06-25 12:42:16.875 176 12424.00 152.15 54410.47 88888.00 2015-06-25 12:42:17.000 176 12424.00 152.15 54410.43 88888.00 2015-06-25 12:42:17.125 176 12423.90 152.15 54410.40 88888.00 2015-06-25 12:42:17.250 176 12423.75 152.15 54410.40 88888.00 2015-06-25 12:42:17.375 176 12423.75 152.18 54410.40 88888.00 2015-06-25 12:42:17.500 176 12423.75 152.20 54410.43 88888.00 2015-06-25 12:42:17.625 176 12423.70 152.18 54410.45 88888.00 2015-06-25 12:42:17.750 176 12423.67 152.15 54410.43 88888.00 2015-06-25 12:42:17.875 176 12423.70 152.18 54410.40 88888.00 2015-06-25 12:42:18.000 176 12423.70 152.18 54410.40 88888.00 2015-06-25 12:42:18.125 176 12423.70 152.20 54410.40 88888.00 2015-06-25 12:42:18.250 176 12423.67 152.20 54410.38 88888.00 2015-06-25 12:42:18.375 176 12423.70 152.18 54410.38 88888.00 2015-06-25 12:42:18.500 176 12423.75 152.20 54410.38 88888.00 2015-06-25 12:42:18.625 176 12423.75 152.20 54410.35 88888.00 2015-06-25 12:42:18.750 176 12423.70 152.20 54410.32 88888.00 2015-06-25 12:42:18.875 176 12423.65 152.18 54410.32 88888.00 2015-06-25 12:42:19.000 176 12423.70 152.15 54410.32 88888.00 2015-06-25 12:42:19.125 176 12423.75 152.12 54410.32 88888.00 2015-06-25 12:42:19.250 176 12423.70 152.12 54410.28 88888.00 2015-06-25 12:42:19.375 176 12423.70 152.10 54410.28 88888.00 2015-06-25 12:42:19.500 176 12423.77 152.07 54410.25 88888.00 2015-06-25 12:42:19.625 176 12423.80 152.05 54410.22 88888.00 2015-06-25 12:42:19.750 176 12423.83 152.05 54410.22 88888.00 2015-06-25 12:42:19.875 176 12423.85 151.97 54410.20 88888.00 2015-06-25 12:42:20.000 176 12423.90 151.95 54410.18 88888.00 2015-06-25 12:42:20.125 176 12423.98 151.93 54410.20 88888.00 2015-06-25 12:42:20.250 176 12424.00 151.88 54410.18 88888.00 2015-06-25 12:42:20.375 176 12424.05 151.88 54410.15 88888.00 2015-06-25 12:42:20.500 176 12424.12 151.85 54410.15 88888.00 2015-06-25 12:42:20.625 176 12424.23 151.85 54410.12 88888.00 2015-06-25 12:42:20.750 176 12424.27 151.85 54410.12 88888.00 2015-06-25 12:42:20.875 176 12424.33 151.82 54410.10 88888.00 2015-06-25 12:42:21.000 176 12424.40 151.80 54410.07 88888.00 2015-06-25 12:42:21.125 176 12424.40 151.82 54410.07 88888.00 2015-06-25 12:42:21.250 176 12424.48 151.82 54410.05 88888.00 2015-06-25 12:42:21.375 176 12424.60 151.80 54410.03 88888.00 2015-06-25 12:42:21.500 176 12424.70 151.75 54409.97 88888.00 2015-06-25 12:42:21.625 176 12424.73 151.78 54409.95 88888.00 2015-06-25 12:42:21.750 176 12424.83 151.80 54409.95 88888.00 2015-06-25 12:42:21.875 176 12424.95 151.85 54409.93 88888.00 2015-06-25 12:42:22.000 176 12425.05 151.82 54409.88 88888.00 2015-06-25 12:42:22.125 176 12425.00 151.85 54409.85 88888.00 2015-06-25 12:42:22.250 176 12424.98 151.85 54409.80 88888.00 2015-06-25 12:42:22.375 176 12425.05 151.88 54409.80 88888.00 2015-06-25 12:42:22.500 176 12425.20 151.90 54409.80 88888.00 2015-06-25 12:42:22.625 176 12425.30 151.90 54409.75 88888.00 2015-06-25 12:42:22.750 176 12425.33 151.90 54409.68 88888.00 2015-06-25 12:42:22.875 176 12425.33 151.95 54409.68 88888.00 2015-06-25 12:42:23.000 176 12425.45 152.00 54409.65 88888.00 2015-06-25 12:42:23.125 176 12425.50 152.00 54409.62 88888.00 2015-06-25 12:42:23.250 176 12425.45 152.03 54409.60 88888.00 2015-06-25 12:42:23.375 176 12425.45 152.10 54409.60 88888.00 2015-06-25 12:42:23.500 176 12425.45 152.15 54409.57 88888.00 2015-06-25 12:42:23.625 176 12425.50 152.18 54409.55 88888.00 2015-06-25 12:42:23.750 176 12425.50 152.20 54409.50 88888.00 2015-06-25 12:42:23.875 176 12425.52 152.25 54409.45 88888.00 2015-06-25 12:42:24.000 176 12425.55 152.38 54409.40 88888.00 2015-06-25 12:42:24.125 176 12425.65 152.45 54409.38 88888.00 2015-06-25 12:42:24.250 176 12425.70 152.55 54409.35 88888.00 2015-06-25 12:42:24.375 176 12425.75 152.65 54409.35 88888.00 2015-06-25 12:42:24.500 176 12425.80 152.70 54409.30 88888.00 2015-06-25 12:42:24.625 176 12425.88 152.78 54409.25 88888.00 2015-06-25 12:42:24.750 176 12425.83 152.85 54409.22 88888.00 2015-06-25 12:42:24.875 176 12425.88 152.93 54409.22 88888.00 2015-06-25 12:42:25.000 176 12425.98 153.03 54409.18 88888.00 2015-06-25 12:42:25.125 176 12425.95 153.12 54409.15 88888.00 2015-06-25 12:42:25.250 176 12425.88 153.18 54409.10 88888.00 2015-06-25 12:42:25.375 176 12425.88 153.25 54409.07 88888.00 2015-06-25 12:42:25.500 176 12425.90 153.38 54409.07 88888.00 2015-06-25 12:42:25.625 176 12425.92 153.50 54409.03 88888.00 2015-06-25 12:42:25.750 176 12425.98 153.57 54409.00 88888.00 2015-06-25 12:42:25.875 176 12425.95 153.65 54409.00 88888.00 2015-06-25 12:42:26.000 176 12425.88 153.75 54408.95 88888.00 2015-06-25 12:42:26.125 176 12425.92 153.82 54408.95 88888.00 2015-06-25 12:42:26.250 176 12426.00 153.90 54408.93 88888.00 2015-06-25 12:42:26.375 176 12426.00 153.95 54408.88 88888.00 2015-06-25 12:42:26.500 176 12425.98 153.97 54408.85 88888.00 2015-06-25 12:42:26.625 176 12425.92 154.03 54408.82 88888.00 2015-06-25 12:42:26.750 176 12425.92 154.07 54408.82 88888.00 2015-06-25 12:42:26.875 176 12425.92 154.12 54408.80 88888.00 2015-06-25 12:42:27.000 176 12425.90 154.15 54408.78 88888.00 2015-06-25 12:42:27.125 176 12425.85 154.15 54408.75 88888.00 2015-06-25 12:42:27.250 176 12425.80 154.12 54408.70 88888.00 2015-06-25 12:42:27.375 176 12425.77 154.15 54408.68 88888.00 2015-06-25 12:42:27.500 176 12425.83 154.18 54408.65 88888.00 2015-06-25 12:42:27.625 176 12425.83 154.15 54408.65 88888.00 2015-06-25 12:42:27.750 176 12425.75 154.18 54408.65 88888.00 2015-06-25 12:42:27.875 176 12425.65 154.20 54408.57 88888.00 2015-06-25 12:42:28.000 176 12425.65 154.18 54408.53 88888.00 2015-06-25 12:42:28.125 176 12425.67 154.18 54408.47 88888.00 2015-06-25 12:42:28.250 176 12425.65 154.18 54408.47 88888.00 2015-06-25 12:42:28.375 176 12425.70 154.22 54408.47 88888.00 2015-06-25 12:42:28.500 176 12425.70 154.25 54408.45 88888.00 2015-06-25 12:42:28.625 176 12425.70 154.25 54408.43 88888.00 2015-06-25 12:42:28.750 176 12425.67 154.28 54408.43 88888.00 2015-06-25 12:42:28.875 176 12425.65 154.25 54408.43 88888.00 2015-06-25 12:42:29.000 176 12425.60 154.25 54408.43 88888.00 2015-06-25 12:42:29.125 176 12425.52 154.22 54408.38 88888.00 2015-06-25 12:42:29.250 176 12425.48 154.18 54408.30 88888.00 2015-06-25 12:42:29.375 176 12425.48 154.18 54408.30 88888.00 2015-06-25 12:42:29.500 176 12425.48 154.20 54408.30 88888.00 2015-06-25 12:42:29.625 176 12425.48 154.20 54408.30 88888.00 2015-06-25 12:42:29.750 176 12425.48 154.20 54408.25 88888.00 2015-06-25 12:42:29.875 176 12425.45 154.20 54408.25 88888.00 2015-06-25 12:42:30.000 176 12425.45 154.18 54408.22 88888.00 2015-06-25 12:42:30.125 176 12425.42 154.10 54408.20 88888.00 2015-06-25 12:42:30.250 176 12425.50 154.05 54408.20 88888.00 2015-06-25 12:42:30.375 176 12425.52 154.03 54408.15 88888.00 2015-06-25 12:42:30.500 176 12425.55 154.00 54408.15 88888.00 2015-06-25 12:42:30.625 176 12425.58 153.93 54408.15 88888.00 2015-06-25 12:42:30.750 176 12425.58 153.82 54408.15 88888.00 2015-06-25 12:42:30.875 176 12425.55 153.75 54408.12 88888.00 2015-06-25 12:42:31.000 176 12425.58 153.70 54408.10 88888.00 2015-06-25 12:42:31.125 176 12425.60 153.62 54408.10 88888.00 2015-06-25 12:42:31.250 176 12425.52 153.55 54408.10 88888.00 2015-06-25 12:42:31.375 176 12425.52 153.50 54408.07 88888.00 2015-06-25 12:42:31.500 176 12425.60 153.45 54408.07 88888.00 2015-06-25 12:42:31.625 176 12425.73 153.35 54408.05 88888.00 2015-06-25 12:42:31.750 176 12425.75 153.28 54408.03 88888.00 2015-06-25 12:42:31.875 176 12425.70 153.20 54408.00 88888.00 2015-06-25 12:42:32.000 176 12425.75 153.15 54407.97 88888.00 2015-06-25 12:42:32.125 176 12425.77 153.10 54407.97 88888.00 2015-06-25 12:42:32.250 176 12425.70 153.05 54407.93 88888.00 2015-06-25 12:42:32.375 176 12425.62 153.05 54407.93 88888.00 2015-06-25 12:42:32.500 176 12425.60 153.03 54407.95 88888.00 2015-06-25 12:42:32.625 176 12425.62 153.00 54407.93 88888.00 2015-06-25 12:42:32.750 176 12425.58 153.03 54407.90 88888.00 2015-06-25 12:42:32.875 176 12425.42 153.00 54407.90 88888.00 2015-06-25 12:42:33.000 176 12425.35 152.97 54407.85 88888.00 2015-06-25 12:42:33.125 176 12425.35 153.03 54407.85 88888.00 2015-06-25 12:42:33.250 176 12425.35 153.10 54407.88 88888.00 2015-06-25 12:42:33.375 176 12425.33 153.15 54407.85 88888.00 2015-06-25 12:42:33.500 176 12425.23 153.25 54407.82 88888.00 2015-06-25 12:42:33.625 176 12425.10 153.28 54407.80 88888.00 2015-06-25 12:42:33.750 176 12425.05 153.35 54407.80 88888.00 2015-06-25 12:42:33.875 176 12424.90 153.43 54407.78 88888.00 2015-06-25 12:42:34.000 176 12424.77 153.53 54407.75 88888.00 2015-06-25 12:42:34.125 176 12424.70 153.62 54407.78 88888.00 2015-06-25 12:42:34.250 176 12424.58 153.72 54407.78 88888.00 2015-06-25 12:42:34.375 176 12424.45 153.80 54407.75 88888.00 2015-06-25 12:42:34.500 176 12424.38 153.90 54407.72 88888.00 2015-06-25 12:42:34.625 176 12424.30 153.97 54407.70 88888.00 2015-06-25 12:42:34.750 176 12424.23 154.07 54407.70 88888.00 2015-06-25 12:42:34.875 176 12424.12 154.18 54407.68 88888.00 2015-06-25 12:42:35.000 176 12424.00 154.28 54407.62 88888.00 2015-06-25 12:42:35.125 176 12423.92 154.35 54407.65 88888.00 2015-06-25 12:42:35.250 176 12423.70 154.40 54407.65 88888.00 2015-06-25 12:42:35.375 176 12423.58 154.43 54407.62 88888.00 2015-06-25 12:42:35.500 176 12423.48 154.47 54407.62 88888.00 2015-06-25 12:42:35.625 176 12423.45 154.47 54407.62 88888.00 2015-06-25 12:42:35.750 176 12423.45 154.47 54407.65 88888.00 2015-06-25 12:42:35.875 176 12423.40 154.47 54407.62 88888.00 2015-06-25 12:42:36.000 176 12423.25 154.45 54407.60 88888.00 2015-06-25 12:42:36.125 176 12423.20 154.47 54407.60 88888.00 2015-06-25 12:42:36.250 176 12423.12 154.45 54407.62 88888.00 2015-06-25 12:42:36.375 176 12423.12 154.45 54407.65 88888.00 2015-06-25 12:42:36.500 176 12423.10 154.43 54407.65 88888.00 2015-06-25 12:42:36.625 176 12423.05 154.45 54407.60 88888.00 2015-06-25 12:42:36.750 176 12422.95 154.40 54407.60 88888.00 2015-06-25 12:42:36.875 176 12422.92 154.38 54407.62 88888.00 2015-06-25 12:42:37.000 176 12422.83 154.38 54407.60 88888.00 2015-06-25 12:42:37.125 176 12422.73 154.40 54407.60 88888.00 2015-06-25 12:42:37.250 176 12422.67 154.38 54407.60 88888.00 2015-06-25 12:42:37.375 176 12422.62 154.38 54407.62 88888.00 2015-06-25 12:42:37.500 176 12422.55 154.35 54407.60 88888.00 2015-06-25 12:42:37.625 176 12422.52 154.35 54407.60 88888.00 2015-06-25 12:42:37.750 176 12422.52 154.35 54407.62 88888.00 2015-06-25 12:42:37.875 176 12422.52 154.32 54407.60 88888.00 2015-06-25 12:42:38.000 176 12422.50 154.30 54407.60 88888.00 2015-06-25 12:42:38.125 176 12422.45 154.32 54407.65 88888.00 2015-06-25 12:42:38.250 176 12422.38 154.28 54407.65 88888.00 2015-06-25 12:42:38.375 176 12422.38 154.28 54407.62 88888.00 2015-06-25 12:42:38.500 176 12422.33 154.30 54407.62 88888.00 2015-06-25 12:42:38.625 176 12422.23 154.32 54407.62 88888.00 2015-06-25 12:42:38.750 176 12422.10 154.32 54407.65 88888.00 2015-06-25 12:42:38.875 176 12422.00 154.32 54407.65 88888.00 2015-06-25 12:42:39.000 176 12422.00 154.38 54407.65 88888.00 2015-06-25 12:42:39.125 176 12422.02 154.40 54407.65 88888.00 2015-06-25 12:42:39.250 176 12421.95 154.45 54407.62 88888.00 2015-06-25 12:42:39.375 176 12421.88 154.47 54407.62 88888.00 2015-06-25 12:42:39.500 176 12421.88 154.57 54407.65 88888.00 2015-06-25 12:42:39.625 176 12421.77 154.62 54407.68 88888.00 2015-06-25 12:42:39.750 176 12421.70 154.68 54407.70 88888.00 2015-06-25 12:42:39.875 176 12421.70 154.72 54407.70 88888.00 2015-06-25 12:42:40.000 176 12421.62 154.80 54407.68 88888.00 2015-06-25 12:42:40.125 176 12421.55 154.85 54407.68 88888.00 2015-06-25 12:42:40.250 176 12421.45 154.93 54407.70 88888.00 2015-06-25 12:42:40.375 176 12421.42 154.95 54407.70 88888.00 2015-06-25 12:42:40.500 176 12421.30 155.00 54407.70 88888.00 2015-06-25 12:42:40.625 176 12421.25 155.05 54407.70 88888.00 2015-06-25 12:42:40.750 176 12421.25 155.12 54407.72 88888.00 2015-06-25 12:42:40.875 176 12421.23 155.15 54407.75 88888.00 2015-06-25 12:42:41.000 176 12421.15 155.18 54407.75 88888.00 2015-06-25 12:42:41.125 176 12421.00 155.22 54407.75 88888.00 2015-06-25 12:42:41.250 176 12420.88 155.30 54407.78 88888.00 2015-06-25 12:42:41.375 176 12420.85 155.38 54407.75 88888.00 2015-06-25 12:42:41.500 176 12420.83 155.43 54407.75 88888.00 2015-06-25 12:42:41.625 176 12420.70 155.50 54407.72 88888.00 2015-06-25 12:42:41.750 176 12420.62 155.55 54407.75 88888.00 2015-06-25 12:42:41.875 176 12420.58 155.60 54407.82 88888.00 2015-06-25 12:42:42.000 176 12420.60 155.65 54407.82 88888.00 2015-06-25 12:42:42.125 176 12420.58 155.70 54407.85 88888.00 2015-06-25 12:42:42.250 176 12420.52 155.72 54407.85 88888.00 2015-06-25 12:42:42.375 176 12420.45 155.80 54407.88 88888.00 2015-06-25 12:42:42.500 176 12420.42 155.82 54407.88 88888.00 2015-06-25 12:42:42.625 176 12420.42 155.85 54407.90 88888.00 2015-06-25 12:42:42.750 176 12420.35 155.88 54407.88 88888.00 2015-06-25 12:42:42.875 176 12420.30 155.88 54407.90 88888.00 2015-06-25 12:42:43.000 176 12420.25 155.93 54407.90 88888.00 2015-06-25 12:42:43.125 176 12420.20 155.97 54407.93 88888.00 2015-06-25 12:42:43.250 176 12420.23 156.00 54407.93 88888.00 2015-06-25 12:42:43.375 176 12420.17 156.00 54407.93 88888.00 2015-06-25 12:42:43.500 176 12420.12 156.00 54407.97 88888.00 2015-06-25 12:42:43.625 176 12420.12 156.00 54408.00 88888.00 2015-06-25 12:42:43.750 176 12420.08 155.97 54408.00 88888.00 2015-06-25 12:42:43.875 176 12420.00 155.95 54408.00 88888.00 2015-06-25 12:42:44.000 176 12420.00 155.95 54408.03 88888.00 2015-06-25 12:42:44.125 176 12419.92 155.95 54408.05 88888.00 2015-06-25 12:42:44.250 176 12419.80 155.88 54408.07 88888.00 2015-06-25 12:42:44.375 176 12419.73 155.88 54408.07 88888.00 2015-06-25 12:42:44.500 176 12419.70 155.82 54408.07 88888.00 2015-06-25 12:42:44.625 176 12419.62 155.78 54408.10 88888.00 2015-06-25 12:42:44.750 176 12419.58 155.75 54408.10 88888.00 2015-06-25 12:42:44.875 176 12419.52 155.70 54408.10 88888.00 2015-06-25 12:42:45.000 176 12419.55 155.62 54408.12 88888.00 2015-06-25 12:42:45.125 176 12419.60 155.57 54408.15 88888.00 2015-06-25 12:42:45.250 176 12419.60 155.50 54408.18 88888.00 2015-06-25 12:42:45.375 176 12419.60 155.43 54408.18 88888.00 2015-06-25 12:42:45.500 176 12419.60 155.38 54408.20 88888.00 2015-06-25 12:42:45.625 176 12419.60 155.30 54408.20 88888.00 2015-06-25 12:42:45.750 176 12419.60 155.25 54408.20 88888.00 2015-06-25 12:42:45.875 176 12419.62 155.18 54408.18 88888.00 2015-06-25 12:42:46.000 176 12419.65 155.10 54408.20 88888.00 2015-06-25 12:42:46.125 176 12419.67 155.03 54408.18 88888.00 2015-06-25 12:42:46.250 176 12419.77 154.95 54408.22 88888.00 2015-06-25 12:42:46.375 176 12419.90 154.88 54408.18 88888.00 2015-06-25 12:42:46.500 176 12419.88 154.82 54408.20 88888.00 2015-06-25 12:42:46.625 176 12419.92 154.82 54408.18 88888.00 2015-06-25 12:42:46.750 176 12420.00 154.80 54408.18 88888.00 2015-06-25 12:42:46.875 176 12420.05 154.78 54408.12 88888.00 2015-06-25 12:42:47.000 176 12420.12 154.75 54408.12 88888.00 2015-06-25 12:42:47.125 176 12420.15 154.75 54408.10 88888.00 2015-06-25 12:42:47.250 176 12420.15 154.75 54408.12 88888.00 2015-06-25 12:42:47.375 176 12420.23 154.78 54408.10 88888.00 2015-06-25 12:42:47.500 176 12420.30 154.80 54408.07 88888.00 2015-06-25 12:42:47.625 176 12420.38 154.80 54408.05 88888.00 2015-06-25 12:42:47.750 176 12420.33 154.82 54408.00 88888.00 2015-06-25 12:42:47.875 176 12420.35 154.90 54408.03 88888.00 2015-06-25 12:42:48.000 176 12420.45 154.95 54407.97 88888.00 2015-06-25 12:42:48.125 176 12420.48 154.95 54407.95 88888.00 2015-06-25 12:42:48.250 176 12420.55 154.97 54407.93 88888.00 2015-06-25 12:42:48.375 176 12420.67 155.05 54407.88 88888.00 2015-06-25 12:42:48.500 176 12420.80 155.10 54407.85 88888.00 2015-06-25 12:42:48.625 176 12420.92 155.10 54407.82 88888.00 2015-06-25 12:42:48.750 176 12420.92 155.15 54407.78 88888.00 2015-06-25 12:42:48.875 176 12421.00 155.20 54407.78 88888.00 2015-06-25 12:42:49.000 176 12421.05 155.20 54407.70 88888.00 2015-06-25 12:42:49.125 176 12421.12 155.20 54407.68 88888.00 2015-06-25 12:42:49.250 176 12421.12 155.22 54407.68 88888.00 2015-06-25 12:42:49.375 176 12421.12 155.22 54407.65 88888.00 2015-06-25 12:42:49.500 176 12421.15 155.20 54407.60 88888.00 2015-06-25 12:42:49.625 176 12421.30 155.20 54407.60 88888.00 2015-06-25 12:42:49.750 176 12421.45 155.15 54407.53 88888.00 2015-06-25 12:42:49.875 176 12421.48 155.12 54407.50 88888.00 2015-06-25 12:42:50.000 176 12421.58 155.10 54407.47 88888.00 2015-06-25 12:42:50.125 176 12421.62 155.03 54407.47 88888.00 2015-06-25 12:42:50.250 176 12421.62 154.90 54407.43 88888.00 2015-06-25 12:42:50.375 176 12421.70 154.88 54407.38 88888.00 2015-06-25 12:42:50.500 176 12421.80 154.85 54407.38 88888.00 2015-06-25 12:42:50.625 176 12421.90 154.82 54407.32 88888.00 2015-06-25 12:42:50.750 176 12422.00 154.80 54407.30 88888.00 2015-06-25 12:42:50.875 176 12422.05 154.70 54407.25 88888.00 2015-06-25 12:42:51.000 176 12422.10 154.60 54407.20 88888.00 2015-06-25 12:42:51.125 176 12422.25 154.55 54407.20 88888.00 2015-06-25 12:42:51.250 176 12422.33 154.53 54407.20 88888.00 2015-06-25 12:42:51.375 176 12422.42 154.47 54407.15 88888.00 2015-06-25 12:42:51.500 176 12422.48 154.45 54407.12 88888.00 2015-06-25 12:42:51.625 176 12422.60 154.45 54407.10 88888.00 2015-06-25 12:42:51.750 176 12422.65 154.38 54407.07 88888.00 2015-06-25 12:42:51.875 176 12422.75 154.35 54407.05 88888.00 2015-06-25 12:42:52.000 176 12422.85 154.32 54407.00 88888.00 2015-06-25 12:42:52.125 176 12422.92 154.30 54406.97 88888.00 2015-06-25 12:42:52.250 176 12422.98 154.25 54406.95 88888.00 2015-06-25 12:42:52.375 176 12423.10 154.25 54406.90 88888.00 2015-06-25 12:42:52.500 176 12423.15 154.28 54406.88 88888.00 2015-06-25 12:42:52.625 176 12423.23 154.25 54406.85 88888.00 2015-06-25 12:42:52.750 176 12423.27 154.25 54406.82 88888.00 2015-06-25 12:42:52.875 176 12423.30 154.28 54406.80 88888.00 2015-06-25 12:42:53.000 176 12423.42 154.32 54406.75 88888.00 2015-06-25 12:42:53.125 176 12423.45 154.32 54406.72 88888.00 2015-06-25 12:42:53.250 176 12423.48 154.38 54406.68 88888.00 2015-06-25 12:42:53.375 176 12423.55 154.45 54406.65 88888.00 2015-06-25 12:42:53.500 176 12423.62 154.57 54406.62 88888.00 2015-06-25 12:42:53.625 176 12423.65 154.65 54406.60 88888.00 2015-06-25 12:42:53.750 176 12423.67 154.78 54406.55 88888.00 2015-06-25 12:42:53.875 176 12423.73 154.85 54406.50 88888.00 2015-06-25 12:42:54.000 176 12423.75 154.93 54406.47 88888.00 2015-06-25 12:42:54.125 176 12423.75 155.00 54406.47 88888.00 2015-06-25 12:42:54.250 176 12423.75 155.05 54406.43 88888.00 2015-06-25 12:42:54.375 176 12423.80 155.10 54406.40 88888.00 2015-06-25 12:42:54.500 176 12423.80 155.15 54406.40 88888.00 2015-06-25 12:42:54.625 176 12423.80 155.22 54406.38 88888.00 2015-06-25 12:42:54.750 176 12423.85 155.28 54406.35 88888.00 2015-06-25 12:42:54.875 176 12423.90 155.28 54406.32 88888.00 2015-06-25 12:42:55.000 176 12423.98 155.30 54406.28 88888.00 2015-06-25 12:42:55.125 176 12424.08 155.32 54406.25 88888.00 2015-06-25 12:42:55.250 176 12424.10 155.35 54406.22 88888.00 2015-06-25 12:42:55.375 176 12424.10 155.30 54406.20 88888.00 2015-06-25 12:42:55.500 176 12424.15 155.30 54406.18 88888.00 2015-06-25 12:42:55.625 176 12424.25 155.30 54406.15 88888.00 2015-06-25 12:42:55.750 176 12424.38 155.25 54406.10 88888.00 2015-06-25 12:42:55.875 176 12424.42 155.25 54406.05 88888.00 2015-06-25 12:42:56.000 176 12424.40 155.20 54406.00 88888.00 2015-06-25 12:42:56.125 176 12424.48 155.15 54406.00 88888.00 2015-06-25 12:42:56.250 176 12424.60 155.07 54405.97 88888.00 2015-06-25 12:42:56.375 176 12424.73 155.03 54405.95 88888.00 2015-06-25 12:42:56.500 176 12424.80 154.97 54405.93 88888.00 2015-06-25 12:42:56.625 176 12424.88 154.95 54405.93 88888.00 2015-06-25 12:42:56.750 176 12424.92 154.90 54405.93 88888.00 2015-06-25 12:42:56.875 176 12424.92 154.82 54405.90 88888.00 2015-06-25 12:42:57.000 176 12425.02 154.72 54405.90 88888.00 2015-06-25 12:42:57.125 176 12425.10 154.68 54405.85 88888.00 2015-06-25 12:42:57.250 176 12425.15 154.62 54405.82 88888.00 2015-06-25 12:42:57.375 176 12425.25 154.57 54405.78 88888.00 2015-06-25 12:42:57.500 176 12425.38 154.53 54405.75 88888.00 2015-06-25 12:42:57.625 176 12425.40 154.47 54405.72 88888.00 2015-06-25 12:42:57.750 176 12425.45 154.45 54405.70 88888.00 2015-06-25 12:42:57.875 176 12425.52 154.43 54405.70 88888.00 2015-06-25 12:42:58.000 176 12425.62 154.38 54405.68 88888.00 2015-06-25 12:42:58.125 176 12425.73 154.32 54405.68 88888.00 2015-06-25 12:42:58.250 176 12425.75 154.22 54405.60 88888.00 2015-06-25 12:42:58.375 176 12425.80 154.18 54405.57 88888.00 2015-06-25 12:42:58.500 176 12425.90 154.12 54405.60 88888.00 2015-06-25 12:42:58.625 176 12425.98 154.10 54405.60 88888.00 2015-06-25 12:42:58.750 176 12426.02 154.03 54405.57 88888.00 2015-06-25 12:42:58.875 176 12426.10 153.95 54405.55 88888.00 2015-06-25 12:42:59.000 176 12426.20 153.90 54405.55 88888.00 2015-06-25 12:42:59.125 176 12426.27 153.85 54405.55 88888.00 2015-06-25 12:42:59.250 176 12426.35 153.80 54405.53 88888.00 2015-06-25 12:42:59.375 176 12426.45 153.78 54405.50 88888.00 2015-06-25 12:42:59.500 176 12426.52 153.78 54405.50 88888.00 2015-06-25 12:42:59.625 176 12426.55 153.72 54405.47 88888.00 2015-06-25 12:42:59.750 176 12426.52 153.68 54405.47 88888.00 2015-06-25 12:42:59.875 176 12426.52 153.68 54405.45 88888.00 2015-06-25 12:43:00.000 176 12426.55 153.70 54405.47 88888.00 2015-06-25 12:43:00.125 176 12426.58 153.70 54405.50 88888.00 2015-06-25 12:43:00.250 176 12426.52 153.65 54405.50 88888.00 2015-06-25 12:43:00.375 176 12426.50 153.68 54405.50 88888.00 2015-06-25 12:43:00.500 176 12426.45 153.62 54405.50 88888.00 2015-06-25 12:43:00.625 176 12426.48 153.62 54405.50 88888.00 2015-06-25 12:43:00.750 176 12426.40 153.68 54405.50 88888.00 2015-06-25 12:43:00.875 176 12426.30 153.68 54405.53 88888.00 2015-06-25 12:43:01.000 176 12426.17 153.65 54405.50 88888.00 2015-06-25 12:43:01.125 176 12426.12 153.65 54405.53 88888.00 2015-06-25 12:43:01.250 176 12426.12 153.65 54405.53 88888.00 2015-06-25 12:43:01.375 176 12426.08 153.60 54405.50 88888.00 2015-06-25 12:43:01.500 176 12426.02 153.60 54405.50 88888.00 2015-06-25 12:43:01.625 176 12425.98 153.55 54405.53 88888.00 2015-06-25 12:43:01.750 176 12425.95 153.55 54405.55 88888.00 2015-06-25 12:43:01.875 176 12425.83 153.47 54405.55 88888.00 2015-06-25 12:43:02.000 176 12425.73 153.38 54405.55 88888.00 2015-06-25 12:43:02.125 176 12425.67 153.28 54405.55 88888.00 2015-06-25 12:43:02.250 176 12425.62 153.15 54405.60 88888.00 2015-06-25 12:43:02.375 176 12425.67 153.15 54405.60 88888.00 2015-06-25 12:43:02.500 176 12425.65 153.03 54405.60 88888.00 2015-06-25 12:43:02.625 176 12425.62 152.93 54405.60 88888.00 2015-06-25 12:43:02.750 176 12425.65 152.78 54405.60 88888.00 2015-06-25 12:43:02.875 176 12425.67 152.70 54405.60 88888.00 2015-06-25 12:43:03.000 176 12425.67 152.57 54405.57 88888.00 2015-06-25 12:43:03.125 176 12425.65 152.40 54405.57 88888.00 2015-06-25 12:43:03.250 176 12425.60 152.25 54405.60 88888.00 2015-06-25 12:43:03.375 176 12425.65 152.15 54405.62 88888.00 2015-06-25 12:43:03.500 176 12425.65 152.03 54405.65 88888.00 2015-06-25 12:43:03.625 176 12425.60 151.88 54405.62 88888.00 2015-06-25 12:43:03.750 176 12425.55 151.75 54405.68 88888.00 2015-06-25 12:43:03.875 176 12425.58 151.65 54405.72 88888.00 2015-06-25 12:43:04.000 176 12425.62 151.55 54405.70 88888.00 2015-06-25 12:43:04.125 176 12425.62 151.43 54405.68 88888.00 2015-06-25 12:43:04.250 176 12425.60 151.30 54405.68 88888.00 2015-06-25 12:43:04.375 176 12425.65 151.25 54405.65 88888.00 2015-06-25 12:43:04.500 176 12425.73 151.18 54405.65 88888.00 2015-06-25 12:43:04.625 176 12425.75 151.10 54405.68 88888.00 2015-06-25 12:43:04.750 176 12425.77 151.03 54405.68 88888.00 2015-06-25 12:43:04.875 176 12425.77 150.97 54405.65 88888.00 2015-06-25 12:43:05.000 176 12425.77 150.88 54405.65 88888.00 2015-06-25 12:43:05.125 176 12425.85 150.80 54405.60 88888.00 2015-06-25 12:43:05.250 176 12425.88 150.72 54405.60 88888.00 2015-06-25 12:43:05.375 176 12425.98 150.62 54405.60 88888.00 2015-06-25 12:43:05.500 176 12426.05 150.57 54405.62 88888.00 2015-06-25 12:43:05.625 176 12426.10 150.50 54405.60 88888.00 2015-06-25 12:43:05.750 176 12426.12 150.38 54405.60 88888.00 2015-06-25 12:43:05.875 176 12426.17 150.28 54405.60 88888.00 2015-06-25 12:43:06.000 176 12426.25 150.15 54405.57 88888.00 2015-06-25 12:43:06.125 176 12426.23 150.05 54405.55 88888.00 2015-06-25 12:43:06.250 176 12426.25 149.95 54405.57 88888.00 2015-06-25 12:43:06.375 176 12426.38 149.93 54405.55 88888.00 2015-06-25 12:43:06.500 176 12426.42 149.82 54405.57 88888.00 2015-06-25 12:43:06.625 176 12426.45 149.78 54405.57 88888.00 2015-06-25 12:43:06.750 176 12426.45 149.72 54405.55 88888.00 2015-06-25 12:43:06.875 176 12426.50 149.65 54405.55 88888.00 2015-06-25 12:43:07.000 176 12426.55 149.60 54405.53 88888.00 2015-06-25 12:43:07.125 176 12426.58 149.57 54405.53 88888.00 2015-06-25 12:43:07.250 176 12426.62 149.55 54405.55 88888.00 2015-06-25 12:43:07.375 176 12426.65 149.55 54405.55 88888.00 2015-06-25 12:43:07.500 176 12426.62 149.55 54405.55 88888.00 2015-06-25 12:43:07.625 176 12426.52 149.50 54405.50 88888.00 2015-06-25 12:43:07.750 176 12426.48 149.50 54405.53 88888.00 2015-06-25 12:43:07.875 176 12426.40 149.50 54405.55 88888.00 2015-06-25 12:43:08.000 176 12426.27 149.45 54405.55 88888.00 2015-06-25 12:43:08.125 176 12426.20 149.50 54405.55 88888.00 2015-06-25 12:43:08.250 176 12426.10 149.45 54405.57 88888.00 2015-06-25 12:43:08.375 176 12426.02 149.45 54405.57 88888.00 2015-06-25 12:43:08.500 176 12425.95 149.43 54405.57 88888.00 2015-06-25 12:43:08.625 176 12425.95 149.40 54405.57 88888.00 2015-06-25 12:43:08.750 176 12425.90 149.43 54405.57 88888.00 2015-06-25 12:43:08.875 176 12425.83 149.40 54405.60 88888.00 2015-06-25 12:43:09.000 176 12425.70 149.30 54405.57 88888.00 2015-06-25 12:43:09.125 176 12425.60 149.25 54405.57 88888.00 2015-06-25 12:43:09.250 176 12425.50 149.20 54405.60 88888.00 2015-06-25 12:43:09.375 176 12425.45 149.12 54405.60 88888.00 2015-06-25 12:43:09.500 176 12425.38 149.05 54405.60 88888.00 2015-06-25 12:43:09.625 176 12425.33 149.00 54405.62 88888.00 2015-06-25 12:43:09.750 176 12425.20 148.97 54405.60 88888.00 2015-06-25 12:43:09.875 176 12425.17 148.95 54405.62 88888.00 2015-06-25 12:43:10.000 176 12425.20 148.88 54405.65 88888.00 2015-06-25 12:43:10.125 176 12425.15 148.82 54405.65 88888.00 2015-06-25 12:43:10.250 176 12425.05 148.75 54405.68 88888.00 2015-06-25 12:43:10.375 176 12425.02 148.70 54405.68 88888.00 2015-06-25 12:43:10.500 176 12425.08 148.65 54405.70 88888.00 2015-06-25 12:43:10.625 176 12425.08 148.55 54405.70 88888.00 2015-06-25 12:43:10.750 176 12425.05 148.50 54405.68 88888.00 2015-06-25 12:43:10.875 176 12425.10 148.43 54405.68 88888.00 2015-06-25 12:43:11.000 176 12425.08 148.32 54405.70 88888.00 2015-06-25 12:43:11.125 176 12425.00 148.28 54405.78 88888.00 2015-06-25 12:43:11.250 176 12425.02 148.15 54405.78 88888.00 2015-06-25 12:43:11.375 176 12425.08 148.07 54405.78 88888.00 2015-06-25 12:43:11.500 176 12425.00 148.00 54405.80 88888.00 2015-06-25 12:43:11.625 176 12424.98 147.95 54405.75 88888.00 2015-06-25 12:43:11.750 176 12425.02 147.90 54405.75 88888.00 2015-06-25 12:43:11.875 176 12425.10 147.85 54405.78 88888.00 2015-06-25 12:43:12.000 176 12425.17 147.75 54405.78 88888.00 2015-06-25 12:43:12.125 176 12425.15 147.70 54405.75 88888.00 2015-06-25 12:43:12.250 176 12425.12 147.60 54405.80 88888.00 2015-06-25 12:43:12.375 176 12425.17 147.57 54405.80 88888.00 2015-06-25 12:43:12.500 176 12425.20 147.50 54405.82 88888.00 2015-06-25 12:43:12.625 176 12425.15 147.45 54405.82 88888.00 2015-06-25 12:43:12.750 176 12425.12 147.40 54405.82 88888.00 2015-06-25 12:43:12.875 176 12425.15 147.38 54405.82 88888.00 2015-06-25 12:43:13.000 176 12425.17 147.38 54405.82 88888.00 2015-06-25 12:43:13.125 176 12425.23 147.35 54405.82 88888.00 2015-06-25 12:43:13.250 176 12425.33 147.32 54405.85 88888.00 2015-06-25 12:43:13.375 176 12425.42 147.32 54405.82 88888.00 2015-06-25 12:43:13.500 176 12425.45 147.28 54405.82 88888.00 2015-06-25 12:43:13.625 176 12425.48 147.25 54405.85 88888.00 2015-06-25 12:43:13.750 176 12425.48 147.25 54405.85 88888.00 2015-06-25 12:43:13.875 176 12425.48 147.28 54405.85 88888.00 2015-06-25 12:43:14.000 176 12425.52 147.22 54405.88 88888.00 2015-06-25 12:43:14.125 176 12425.62 147.25 54405.88 88888.00 2015-06-25 12:43:14.250 176 12425.67 147.20 54405.85 88888.00 2015-06-25 12:43:14.375 176 12425.67 147.22 54405.85 88888.00 2015-06-25 12:43:14.500 176 12425.67 147.25 54405.88 88888.00 2015-06-25 12:43:14.625 176 12425.70 147.28 54405.85 88888.00 2015-06-25 12:43:14.750 176 12425.75 147.28 54405.88 88888.00 2015-06-25 12:43:14.875 176 12425.77 147.25 54405.85 88888.00 2015-06-25 12:43:15.000 176 12425.83 147.22 54405.80 88888.00 2015-06-25 12:43:15.125 176 12425.88 147.25 54405.82 88888.00 2015-06-25 12:43:15.250 176 12425.88 147.30 54405.85 88888.00 2015-06-25 12:43:15.375 176 12425.92 147.35 54405.88 88888.00 2015-06-25 12:43:15.500 176 12425.90 147.43 54405.88 88888.00 2015-06-25 12:43:15.625 176 12425.88 147.47 54405.85 88888.00 2015-06-25 12:43:15.750 176 12425.83 147.50 54405.80 88888.00 2015-06-25 12:43:15.875 176 12425.83 147.55 54405.82 88888.00 2015-06-25 12:43:16.000 176 12425.85 147.60 54405.82 88888.00 2015-06-25 12:43:16.125 176 12425.85 147.65 54405.82 88888.00 2015-06-25 12:43:16.250 176 12425.77 147.72 54405.80 88888.00 2015-06-25 12:43:16.375 176 12425.77 147.80 54405.82 88888.00 2015-06-25 12:43:16.500 176 12425.80 147.88 54405.80 88888.00 2015-06-25 12:43:16.625 176 12425.73 147.88 54405.78 88888.00 2015-06-25 12:43:16.750 176 12425.65 147.93 54405.78 88888.00 2015-06-25 12:43:16.875 176 12425.60 147.95 54405.75 88888.00 2015-06-25 12:43:17.000 176 12425.55 147.97 54405.78 88888.00 2015-06-25 12:43:17.125 176 12425.50 148.03 54405.75 88888.00 2015-06-25 12:43:17.250 176 12425.45 148.00 54405.75 88888.00 2015-06-25 12:43:17.375 176 12425.48 148.03 54405.70 88888.00 2015-06-25 12:43:17.500 176 12425.45 148.05 54405.72 88888.00 2015-06-25 12:43:17.625 176 12425.38 148.05 54405.75 88888.00 2015-06-25 12:43:17.750 176 12425.40 148.07 54405.75 88888.00 2015-06-25 12:43:17.875 176 12425.45 148.07 54405.72 88888.00 2015-06-25 12:43:18.000 176 12425.35 148.03 54405.70 88888.00 2015-06-25 12:43:18.125 176 12425.30 148.00 54405.70 88888.00 2015-06-25 12:43:18.250 176 12425.20 147.95 54405.70 88888.00 2015-06-25 12:43:18.375 176 12425.15 147.93 54405.68 88888.00 2015-06-25 12:43:18.500 176 12425.15 147.93 54405.65 88888.00 2015-06-25 12:43:18.625 176 12425.15 147.90 54405.65 88888.00 2015-06-25 12:43:18.750 176 12425.17 147.88 54405.65 88888.00 2015-06-25 12:43:18.875 176 12425.20 147.88 54405.65 88888.00 2015-06-25 12:43:19.000 176 12425.20 147.80 54405.60 88888.00 2015-06-25 12:43:19.125 176 12425.27 147.78 54405.60 88888.00 2015-06-25 12:43:19.250 176 12425.33 147.70 54405.60 88888.00 2015-06-25 12:43:19.375 176 12425.35 147.68 54405.57 88888.00 2015-06-25 12:43:19.500 176 12425.42 147.68 54405.60 88888.00 2015-06-25 12:43:19.625 176 12425.48 147.65 54405.55 88888.00 2015-06-25 12:43:19.750 176 12425.55 147.65 54405.57 88888.00 2015-06-25 12:43:19.875 176 12425.55 147.65 54405.55 88888.00 2015-06-25 12:43:20.000 176 12425.58 147.62 54405.55 88888.00 2015-06-25 12:43:20.125 176 12425.62 147.65 54405.55 88888.00 2015-06-25 12:43:20.250 176 12425.62 147.68 54405.53 88888.00 2015-06-25 12:43:20.375 176 12425.65 147.75 54405.50 88888.00 2015-06-25 12:43:20.500 176 12425.67 147.85 54405.47 88888.00 2015-06-25 12:43:20.625 176 12425.75 147.93 54405.47 88888.00 2015-06-25 12:43:20.750 176 12425.75 148.03 54405.45 88888.00 2015-06-25 12:43:20.875 176 12425.70 148.10 54405.43 88888.00 2015-06-25 12:43:21.000 176 12425.73 148.18 54405.40 88888.00 2015-06-25 12:43:21.125 176 12425.70 148.25 54405.40 88888.00 2015-06-25 12:43:21.250 176 12425.65 148.40 54405.35 88888.00 2015-06-25 12:43:21.375 176 12425.65 148.47 54405.38 88888.00 2015-06-25 12:43:21.500 176 12425.62 148.57 54405.35 88888.00 2015-06-25 12:43:21.625 176 12425.55 148.60 54405.32 88888.00 2015-06-25 12:43:21.750 176 12425.52 148.72 54405.32 88888.00 2015-06-25 12:43:21.875 176 12425.48 148.82 54405.32 88888.00 2015-06-25 12:43:22.000 176 12425.40 148.90 54405.28 88888.00 2015-06-25 12:43:22.125 176 12425.33 148.93 54405.25 88888.00 2015-06-25 12:43:22.250 176 12425.23 148.97 54405.25 88888.00 2015-06-25 12:43:22.375 176 12425.17 149.10 54405.22 88888.00 2015-06-25 12:43:22.500 176 12425.12 149.15 54405.22 88888.00 2015-06-25 12:43:22.625 176 12425.05 149.18 54405.20 88888.00 2015-06-25 12:43:22.750 176 12425.00 149.25 54405.20 88888.00 2015-06-25 12:43:22.875 176 12424.90 149.28 54405.18 88888.00 2015-06-25 12:43:23.000 176 12424.88 149.35 54405.18 88888.00 2015-06-25 12:43:23.125 176 12424.80 149.38 54405.15 88888.00 2015-06-25 12:43:23.250 176 12424.70 149.40 54405.15 88888.00 2015-06-25 12:43:23.375 176 12424.67 149.45 54405.18 88888.00 2015-06-25 12:43:23.500 176 12424.65 149.50 54405.15 88888.00 2015-06-25 12:43:23.625 176 12424.62 149.50 54405.12 88888.00 2015-06-25 12:43:23.750 176 12424.48 149.47 54405.12 88888.00 2015-06-25 12:43:23.875 176 12424.35 149.47 54405.10 88888.00 2015-06-25 12:43:24.000 176 12424.33 149.50 54405.10 88888.00 2015-06-25 12:43:24.125 176 12424.27 149.53 54405.10 88888.00 2015-06-25 12:43:24.250 176 12424.20 149.47 54405.07 88888.00 2015-06-25 12:43:24.375 176 12424.12 149.50 54405.05 88888.00 2015-06-25 12:43:24.500 176 12424.05 149.53 54405.07 88888.00 2015-06-25 12:43:24.625 176 12424.00 149.53 54405.07 88888.00 2015-06-25 12:43:24.750 176 12423.90 149.50 54405.05 88888.00 2015-06-25 12:43:24.875 176 12423.83 149.45 54405.05 88888.00 2015-06-25 12:43:25.000 176 12423.75 149.45 54405.07 88888.00 2015-06-25 12:43:25.125 176 12423.70 149.45 54405.12 88888.00 2015-06-25 12:43:25.250 176 12423.60 149.35 54405.10 88888.00 2015-06-25 12:43:25.375 176 12423.50 149.35 54405.05 88888.00 2015-06-25 12:43:25.500 176 12423.38 149.32 54405.07 88888.00 2015-06-25 12:43:25.625 176 12423.40 149.28 54405.07 88888.00 2015-06-25 12:43:25.750 176 12423.40 149.22 54405.07 88888.00 2015-06-25 12:43:25.875 176 12423.33 149.18 54405.05 88888.00 2015-06-25 12:43:26.000 176 12423.27 149.12 54405.05 88888.00 2015-06-25 12:43:26.125 176 12423.23 149.07 54405.05 88888.00 2015-06-25 12:43:26.250 176 12423.17 148.97 54405.05 88888.00 2015-06-25 12:43:26.375 176 12423.15 148.93 54405.05 88888.00 2015-06-25 12:43:26.500 176 12423.15 148.90 54405.05 88888.00 2015-06-25 12:43:26.625 176 12423.12 148.82 54405.00 88888.00 2015-06-25 12:43:26.750 176 12423.12 148.78 54405.00 88888.00 2015-06-25 12:43:26.875 176 12423.08 148.72 54404.97 88888.00 2015-06-25 12:43:27.000 176 12423.00 148.68 54404.95 88888.00 2015-06-25 12:43:27.125 176 12423.00 148.65 54404.95 88888.00 2015-06-25 12:43:27.250 176 12423.00 148.60 54404.93 88888.00 2015-06-25 12:43:27.375 176 12422.95 148.62 54404.93 88888.00 2015-06-25 12:43:27.500 176 12422.85 148.62 54404.95 88888.00 2015-06-25 12:43:27.625 176 12422.77 148.62 54404.95 88888.00 2015-06-25 12:43:27.750 176 12422.65 148.68 54404.93 88888.00 2015-06-25 12:43:27.875 176 12422.58 148.75 54404.93 88888.00 2015-06-25 12:43:28.000 176 12422.50 148.78 54404.90 88888.00 2015-06-25 12:43:28.125 176 12422.42 148.80 54404.88 88888.00 2015-06-25 12:43:28.250 176 12422.38 148.85 54404.88 88888.00 2015-06-25 12:43:28.375 176 12422.35 148.90 54404.85 88888.00 2015-06-25 12:43:28.500 176 12422.27 148.88 54404.85 88888.00 2015-06-25 12:43:28.625 176 12422.12 148.88 54404.88 88888.00 2015-06-25 12:43:28.750 176 12422.02 148.90 54404.85 88888.00 2015-06-25 12:43:28.875 176 12422.05 148.95 54404.85 88888.00 2015-06-25 12:43:29.000 176 12421.92 148.95 54404.80 88888.00 2015-06-25 12:43:29.125 176 12421.85 148.90 54404.80 88888.00 2015-06-25 12:43:29.250 176 12421.75 148.95 54404.80 88888.00 2015-06-25 12:43:29.375 176 12421.77 149.00 54404.78 88888.00 2015-06-25 12:43:29.500 176 12421.73 148.95 54404.75 88888.00 2015-06-25 12:43:29.625 176 12421.77 148.95 54404.72 88888.00 2015-06-25 12:43:29.750 176 12421.77 148.95 54404.72 88888.00 2015-06-25 12:43:29.875 176 12421.75 148.95 54404.70 88888.00 2015-06-25 12:43:30.000 176 12421.70 148.93 54404.68 88888.00 2015-06-25 12:43:30.125 176 12421.67 148.95 54404.70 88888.00 2015-06-25 12:43:30.250 176 12421.60 148.93 54404.68 88888.00 2015-06-25 12:43:30.375 176 12421.62 148.88 54404.65 88888.00 2015-06-25 12:43:30.500 176 12421.65 148.85 54404.65 88888.00 2015-06-25 12:43:30.625 176 12421.70 148.82 54404.65 88888.00 2015-06-25 12:43:30.750 176 12421.62 148.80 54404.65 88888.00 2015-06-25 12:43:30.875 176 12421.52 148.78 54404.62 88888.00 2015-06-25 12:43:31.000 176 12421.55 148.70 54404.60 88888.00 2015-06-25 12:43:31.125 176 12421.58 148.70 54404.60 88888.00 2015-06-25 12:43:31.250 176 12421.55 148.62 54404.57 88888.00 2015-06-25 12:43:31.375 176 12421.55 148.60 54404.53 88888.00 2015-06-25 12:43:31.500 176 12421.50 148.55 54404.53 88888.00 2015-06-25 12:43:31.625 176 12421.42 148.53 54404.53 88888.00 2015-06-25 12:43:31.750 176 12421.35 148.50 54404.50 88888.00 2015-06-25 12:43:31.875 176 12421.30 148.45 54404.50 88888.00 2015-06-25 12:43:32.000 176 12421.27 148.43 54404.45 88888.00 2015-06-25 12:43:32.125 176 12421.23 148.38 54404.43 88888.00 2015-06-25 12:43:32.250 176 12421.15 148.30 54404.40 88888.00 2015-06-25 12:43:32.375 176 12421.08 148.30 54404.43 88888.00 2015-06-25 12:43:32.500 176 12421.02 148.25 54404.43 88888.00 2015-06-25 12:43:32.625 176 12421.00 148.22 54404.40 88888.00 2015-06-25 12:43:32.750 176 12420.95 148.18 54404.43 88888.00 2015-06-25 12:43:32.875 176 12420.92 148.18 54404.43 88888.00 2015-06-25 12:43:33.000 176 12420.85 148.12 54404.35 88888.00 2015-06-25 12:43:33.125 176 12420.83 148.10 54404.30 88888.00 2015-06-25 12:43:33.250 176 12420.85 148.10 54404.30 88888.00 2015-06-25 12:43:33.375 176 12420.88 148.12 54404.28 88888.00 2015-06-25 12:43:33.500 176 12420.85 148.12 54404.28 88888.00 2015-06-25 12:43:33.625 176 12420.83 148.12 54404.25 88888.00 2015-06-25 12:43:33.750 176 12420.88 148.12 54404.22 88888.00 2015-06-25 12:43:33.875 176 12420.98 148.18 54404.22 88888.00 2015-06-25 12:43:34.000 176 12421.02 148.25 54404.18 88888.00 2015-06-25 12:43:34.125 176 12420.98 148.28 54404.15 88888.00 2015-06-25 12:43:34.250 176 12420.90 148.32 54404.10 88888.00 2015-06-25 12:43:34.375 176 12420.85 148.32 54404.07 88888.00 2015-06-25 12:43:34.500 176 12420.92 148.38 54404.10 88888.00 2015-06-25 12:43:34.625 176 12421.00 148.45 54404.07 88888.00 2015-06-25 12:43:34.750 176 12421.02 148.53 54404.05 88888.00 2015-06-25 12:43:34.875 176 12421.05 148.60 54404.03 88888.00 2015-06-25 12:43:35.000 176 12421.02 148.68 54403.97 88888.00 2015-06-25 12:43:35.125 176 12421.00 148.78 54403.95 88888.00 2015-06-25 12:43:35.250 176 12421.00 148.82 54403.93 88888.00 2015-06-25 12:43:35.375 176 12421.02 148.93 54403.93 88888.00 2015-06-25 12:43:35.500 176 12421.05 149.00 54403.90 88888.00 2015-06-25 12:43:35.625 176 12421.05 149.07 54403.85 88888.00 2015-06-25 12:43:35.750 176 12421.02 149.12 54403.80 88888.00 2015-06-25 12:43:35.875 176 12420.98 149.22 54403.75 88888.00 2015-06-25 12:43:36.000 176 12420.98 149.30 54403.75 88888.00 2015-06-25 12:43:36.125 176 12421.00 149.32 54403.70 88888.00 2015-06-25 12:43:36.250 176 12421.00 149.38 54403.68 88888.00 2015-06-25 12:43:36.375 176 12421.02 149.47 54403.65 88888.00 2015-06-25 12:43:36.500 176 12421.02 149.53 54403.62 88888.00 2015-06-25 12:43:36.625 176 12420.98 149.55 54403.55 88888.00 2015-06-25 12:43:36.750 176 12421.00 149.53 54403.53 88888.00 2015-06-25 12:43:36.875 176 12421.02 149.57 54403.53 88888.00 2015-06-25 12:43:37.000 176 12421.02 149.62 54403.50 88888.00 2015-06-25 12:43:37.125 176 12420.98 149.65 54403.47 88888.00 2015-06-25 12:43:37.250 176 12420.95 149.60 54403.43 88888.00 2015-06-25 12:43:37.375 176 12420.98 149.62 54403.38 88888.00 2015-06-25 12:43:37.500 176 12420.92 149.65 54403.35 88888.00 2015-06-25 12:43:37.625 176 12420.92 149.70 54403.32 88888.00 2015-06-25 12:43:37.750 176 12420.88 149.75 54403.30 88888.00 2015-06-25 12:43:37.875 176 12420.88 149.82 54403.28 88888.00 2015-06-25 12:43:38.000 176 12420.90 149.90 54403.22 88888.00 2015-06-25 12:43:38.125 176 12420.85 149.93 54403.20 88888.00 2015-06-25 12:43:38.250 176 12420.83 149.95 54403.15 88888.00 2015-06-25 12:43:38.375 176 12420.90 150.05 54403.12 88888.00 2015-06-25 12:43:38.500 176 12420.90 150.12 54403.07 88888.00 2015-06-25 12:43:38.625 176 12420.80 150.20 54403.07 88888.00 2015-06-25 12:43:38.750 176 12420.77 150.30 54403.05 88888.00 2015-06-25 12:43:38.875 176 12420.75 150.38 54402.97 88888.00 2015-06-25 12:43:39.000 176 12420.70 150.43 54402.93 88888.00 2015-06-25 12:43:39.125 176 12420.65 150.47 54402.90 88888.00 2015-06-25 12:43:39.250 176 12420.55 150.50 54402.82 88888.00 2015-06-25 12:43:39.375 176 12420.50 150.55 54402.78 88888.00 2015-06-25 12:43:39.500 176 12420.45 150.60 54402.78 88888.00 2015-06-25 12:43:39.625 176 12420.45 150.70 54402.78 88888.00 2015-06-25 12:43:39.750 176 12420.45 150.78 54402.75 88888.00 2015-06-25 12:43:39.875 176 12420.48 150.82 54402.72 88888.00 2015-06-25 12:43:40.000 176 12420.42 150.85 54402.62 88888.00 2015-06-25 12:43:40.125 176 12420.38 150.90 54402.60 88888.00 2015-06-25 12:43:40.250 176 12420.33 151.00 54402.55 88888.00 2015-06-25 12:43:40.375 176 12420.33 151.10 54402.50 88888.00 2015-06-25 12:43:40.500 176 12420.23 151.15 54402.47 88888.00 2015-06-25 12:43:40.625 176 12420.20 151.22 54402.45 88888.00 2015-06-25 12:43:40.750 176 12420.20 151.28 54402.40 88888.00 2015-06-25 12:43:40.875 176 12420.10 151.35 54402.38 88888.00 2015-06-25 12:43:41.000 176 12420.02 151.40 54402.35 88888.00 2015-06-25 12:43:41.125 176 12419.98 151.50 54402.35 88888.00 2015-06-25 12:43:41.250 176 12419.95 151.60 54402.32 88888.00 2015-06-25 12:43:41.375 176 12419.90 151.68 54402.28 88888.00 2015-06-25 12:43:41.500 176 12419.80 151.80 54402.28 88888.00 2015-06-25 12:43:41.625 176 12419.75 151.85 54402.25 88888.00 2015-06-25 12:43:41.750 176 12419.58 151.93 54402.25 88888.00 2015-06-25 12:43:41.875 176 12419.50 152.05 54402.22 88888.00 2015-06-25 12:43:42.000 176 12419.38 152.10 54402.15 88888.00 2015-06-25 12:43:42.125 176 12419.33 152.20 54402.15 88888.00 2015-06-25 12:43:42.250 176 12419.23 152.22 54402.10 88888.00 2015-06-25 12:43:42.375 176 12419.20 152.32 54402.05 88888.00 2015-06-25 12:43:42.500 176 12419.10 152.38 54402.00 88888.00 2015-06-25 12:43:42.625 176 12419.05 152.45 54402.03 88888.00 2015-06-25 12:43:42.750 176 12419.00 152.53 54401.97 88888.00 2015-06-25 12:43:42.875 176 12418.95 152.53 54401.93 88888.00 2015-06-25 12:43:43.000 176 12418.88 152.55 54401.90 88888.00 2015-06-25 12:43:43.125 176 12418.85 152.62 54401.90 88888.00 2015-06-25 12:43:43.250 176 12418.75 152.62 54401.88 88888.00 2015-06-25 12:43:43.375 176 12418.70 152.68 54401.82 88888.00 2015-06-25 12:43:43.500 176 12418.60 152.70 54401.78 88888.00 2015-06-25 12:43:43.625 176 12418.58 152.78 54401.75 88888.00 2015-06-25 12:43:43.750 176 12418.52 152.80 54401.75 88888.00 2015-06-25 12:43:43.875 176 12418.50 152.80 54401.70 88888.00 2015-06-25 12:43:44.000 176 12418.50 152.88 54401.68 88888.00 2015-06-25 12:43:44.125 176 12418.45 152.90 54401.65 88888.00 2015-06-25 12:43:44.250 176 12418.35 152.90 54401.62 88888.00 2015-06-25 12:43:44.375 176 12418.33 152.93 54401.60 88888.00 2015-06-25 12:43:44.500 176 12418.27 152.97 54401.57 88888.00 2015-06-25 12:43:44.625 176 12418.20 153.03 54401.53 88888.00 2015-06-25 12:43:44.750 176 12418.15 153.03 54401.50 88888.00 2015-06-25 12:43:44.875 176 12418.15 153.03 54401.50 88888.00 2015-06-25 12:43:45.000 176 12418.15 153.00 54401.43 88888.00 2015-06-25 12:43:45.125 176 12418.05 153.03 54401.43 88888.00 2015-06-25 12:43:45.250 176 12418.00 153.03 54401.38 88888.00 2015-06-25 12:43:45.375 176 12418.05 153.05 54401.35 88888.00 2015-06-25 12:43:45.500 176 12418.10 153.05 54401.30 88888.00 2015-06-25 12:43:45.625 176 12418.05 153.05 54401.30 88888.00 2015-06-25 12:43:45.750 176 12418.00 153.07 54401.28 88888.00 2015-06-25 12:43:45.875 176 12418.00 153.07 54401.22 88888.00 2015-06-25 12:43:46.000 176 12418.05 153.07 54401.18 88888.00 2015-06-25 12:43:46.125 176 12418.02 153.15 54401.15 88888.00 2015-06-25 12:43:46.250 176 12417.98 153.18 54401.10 88888.00 2015-06-25 12:43:46.375 176 12418.02 153.25 54401.07 88888.00 2015-06-25 12:43:46.500 176 12418.00 153.28 54401.05 88888.00 2015-06-25 12:43:46.625 176 12417.95 153.30 54400.97 88888.00 2015-06-25 12:43:46.750 176 12417.95 153.40 54400.97 88888.00 2015-06-25 12:43:46.875 176 12417.98 153.45 54400.93 88888.00 2015-06-25 12:43:47.000 176 12418.02 153.57 54400.93 88888.00 2015-06-25 12:43:47.125 176 12418.08 153.62 54400.88 88888.00 2015-06-25 12:43:47.250 176 12418.02 153.65 54400.85 88888.00 2015-06-25 12:43:47.375 176 12418.08 153.72 54400.82 88888.00 2015-06-25 12:43:47.500 176 12418.15 153.75 54400.80 88888.00 2015-06-25 12:43:47.625 176 12418.17 153.78 54400.75 88888.00 2015-06-25 12:43:47.750 176 12418.10 153.80 54400.72 88888.00 2015-06-25 12:43:47.875 176 12418.08 153.82 54400.70 88888.00 2015-06-25 12:43:48.000 176 12418.12 153.88 54400.62 88888.00 2015-06-25 12:43:48.125 176 12418.12 153.90 54400.62 88888.00 2015-06-25 12:43:48.250 176 12418.08 153.93 54400.60 88888.00 2015-06-25 12:43:48.375 176 12418.10 153.95 54400.60 88888.00 2015-06-25 12:43:48.500 176 12418.12 153.97 54400.55 88888.00 2015-06-25 12:43:48.625 176 12418.10 153.93 54400.50 88888.00 2015-06-25 12:43:48.750 176 12418.08 153.93 54400.47 88888.00 2015-06-25 12:43:48.875 176 12418.08 153.95 54400.43 88888.00 2015-06-25 12:43:49.000 176 12418.10 153.93 54400.43 88888.00 2015-06-25 12:43:49.125 176 12418.05 153.90 54400.43 88888.00 2015-06-25 12:43:49.250 176 12418.00 153.85 54400.35 88888.00 2015-06-25 12:43:49.375 176 12418.02 153.85 54400.32 88888.00 2015-06-25 12:43:49.500 176 12418.05 153.85 54400.30 88888.00 2015-06-25 12:43:49.625 176 12418.08 153.82 54400.25 88888.00 2015-06-25 12:43:49.750 176 12418.05 153.78 54400.25 88888.00 2015-06-25 12:43:49.875 176 12418.02 153.75 54400.22 88888.00 2015-06-25 12:43:50.000 176 12418.08 153.75 54400.20 88888.00 2015-06-25 12:43:50.125 176 12418.02 153.72 54400.15 88888.00 2015-06-25 12:43:50.250 176 12417.98 153.65 54400.12 88888.00 2015-06-25 12:43:50.375 176 12418.02 153.62 54400.10 88888.00 2015-06-25 12:43:50.500 176 12418.02 153.60 54400.10 88888.00 2015-06-25 12:43:50.625 176 12417.98 153.62 54400.10 88888.00 2015-06-25 12:43:50.750 176 12417.98 153.60 54400.07 88888.00 2015-06-25 12:43:50.875 176 12417.92 153.57 54400.05 88888.00 2015-06-25 12:43:51.000 176 12417.88 153.57 54400.03 88888.00 2015-06-25 12:43:51.125 176 12417.80 153.57 54400.03 88888.00 2015-06-25 12:43:51.250 176 12417.75 153.55 54399.97 88888.00 2015-06-25 12:43:51.375 176 12417.73 153.55 54399.97 88888.00 2015-06-25 12:43:51.500 176 12417.60 153.53 54399.95 88888.00 2015-06-25 12:43:51.625 176 12417.48 153.53 54399.93 88888.00 2015-06-25 12:43:51.750 176 12417.35 153.53 54399.90 88888.00 2015-06-25 12:43:51.875 176 12417.25 153.57 54399.88 88888.00 2015-06-25 12:43:52.000 176 12417.20 153.57 54399.88 88888.00 2015-06-25 12:43:52.125 176 12417.08 153.60 54399.90 88888.00 2015-06-25 12:43:52.250 176 12416.98 153.65 54399.90 88888.00 2015-06-25 12:43:52.375 176 12416.90 153.70 54399.88 88888.00 2015-06-25 12:43:52.500 176 12416.70 153.70 54399.82 88888.00 2015-06-25 12:43:52.625 176 12416.55 153.72 54399.80 88888.00 2015-06-25 12:43:52.750 176 12416.45 153.75 54399.80 88888.00 2015-06-25 12:43:52.875 176 12416.35 153.80 54399.78 88888.00 2015-06-25 12:43:53.000 176 12416.23 153.82 54399.75 88888.00 2015-06-25 12:43:53.125 176 12416.05 153.88 54399.72 88888.00 2015-06-25 12:43:53.250 176 12415.88 153.88 54399.75 88888.00 2015-06-25 12:43:53.375 176 12415.80 153.88 54399.75 88888.00 2015-06-25 12:43:53.500 176 12415.70 153.85 54399.68 88888.00 2015-06-25 12:43:53.625 176 12415.55 153.88 54399.68 88888.00 2015-06-25 12:43:53.750 176 12415.48 153.93 54399.68 88888.00 2015-06-25 12:43:53.875 176 12415.38 153.90 54399.65 88888.00 2015-06-25 12:43:54.000 176 12415.27 153.82 54399.65 88888.00 2015-06-25 12:43:54.125 176 12415.17 153.85 54399.65 88888.00 2015-06-25 12:43:54.250 176 12415.08 153.82 54399.60 88888.00 2015-06-25 12:43:54.375 176 12415.10 153.85 54399.55 88888.00 2015-06-25 12:43:54.500 176 12415.00 153.88 54399.55 88888.00 2015-06-25 12:43:54.625 176 12414.92 153.88 54399.55 88888.00 2015-06-25 12:43:54.750 176 12414.92 153.88 54399.55 88888.00 2015-06-25 12:43:54.875 176 12414.90 153.93 54399.53 88888.00 2015-06-25 12:43:55.000 176 12414.85 153.93 54399.47 88888.00 2015-06-25 12:43:55.125 176 12414.80 153.97 54399.45 88888.00 2015-06-25 12:43:55.250 176 12414.77 154.05 54399.43 88888.00 2015-06-25 12:43:55.375 176 12414.75 154.10 54399.40 88888.00 2015-06-25 12:43:55.500 176 12414.55 154.18 54399.40 88888.00 2015-06-25 12:43:55.625 176 12414.42 154.25 54399.38 88888.00 2015-06-25 12:43:55.750 176 12414.40 154.32 54399.32 88888.00 2015-06-25 12:43:55.875 176 12414.33 154.43 54399.30 88888.00 2015-06-25 12:43:56.000 176 12414.23 154.50 54399.28 88888.00 2015-06-25 12:43:56.125 176 12414.15 154.60 54399.22 88888.00 2015-06-25 12:43:56.250 176 12414.02 154.70 54399.18 88888.00 2015-06-25 12:43:56.375 176 12413.85 154.85 54399.20 88888.00 2015-06-25 12:43:56.500 176 12413.77 154.97 54399.18 88888.00 2015-06-25 12:43:56.625 176 12413.70 155.05 54399.18 88888.00 2015-06-25 12:43:56.750 176 12413.62 155.12 54399.15 88888.00 2015-06-25 12:43:56.875 176 12413.60 155.15 54399.10 88888.00 2015-06-25 12:43:57.000 176 12413.52 155.20 54399.05 88888.00 2015-06-25 12:43:57.125 176 12413.40 155.28 54399.03 88888.00 2015-06-25 12:43:57.250 176 12413.30 155.28 54398.97 88888.00 2015-06-25 12:43:57.375 176 12413.27 155.32 54398.97 88888.00 2015-06-25 12:43:57.500 176 12413.20 155.35 54398.93 88888.00 2015-06-25 12:43:57.625 176 12413.15 155.43 54398.93 88888.00 2015-06-25 12:43:57.750 176 12413.05 155.53 54398.90 88888.00 2015-06-25 12:43:57.875 176 12413.00 155.60 54398.85 88888.00 2015-06-25 12:43:58.000 176 12412.88 155.68 54398.82 88888.00 2015-06-25 12:43:58.125 176 12412.83 155.72 54398.82 88888.00 2015-06-25 12:43:58.250 176 12412.75 155.78 54398.78 88888.00 2015-06-25 12:43:58.375 176 12412.70 155.80 54398.72 88888.00 2015-06-25 12:43:58.500 176 12412.58 155.88 54398.70 88888.00 2015-06-25 12:43:58.625 176 12412.50 155.93 54398.68 88888.00 2015-06-25 12:43:58.750 176 12412.42 155.95 54398.62 88888.00 2015-06-25 12:43:58.875 176 12412.30 156.00 54398.65 88888.00 2015-06-25 12:43:59.000 176 12412.15 156.03 54398.60 88888.00 2015-06-25 12:43:59.125 176 12412.08 156.07 54398.57 88888.00 2015-06-25 12:43:59.250 176 12411.98 156.05 54398.55 88888.00 2015-06-25 12:43:59.375 176 12411.92 156.07 54398.50 88888.00 2015-06-25 12:43:59.500 176 12411.85 156.12 54398.47 88888.00 2015-06-25 12:43:59.625 176 12411.70 156.15 54398.47 88888.00 2015-06-25 12:43:59.750 176 12411.60 156.15 54398.45 88888.00 2015-06-25 12:43:59.875 176 12411.50 156.15 54398.43 88888.00 2015-06-25 12:44:00.000 176 12411.40 156.12 54398.40 88888.00 2015-06-25 12:44:00.125 176 12411.27 156.05 54398.38 88888.00 2015-06-25 12:44:00.250 176 12411.23 156.05 54398.32 88888.00 2015-06-25 12:44:00.375 176 12411.20 156.05 54398.30 88888.00 2015-06-25 12:44:00.500 176 12411.08 156.03 54398.25 88888.00 2015-06-25 12:44:00.625 176 12411.05 156.05 54398.22 88888.00 2015-06-25 12:44:00.750 176 12411.05 156.00 54398.18 88888.00 2015-06-25 12:44:00.875 176 12411.05 155.97 54398.12 88888.00 2015-06-25 12:44:01.000 176 12411.00 155.93 54398.10 88888.00 2015-06-25 12:44:01.125 176 12410.92 155.88 54398.07 88888.00 2015-06-25 12:44:01.250 176 12410.88 155.82 54398.03 88888.00 2015-06-25 12:44:01.375 176 12410.92 155.85 54397.97 88888.00 2015-06-25 12:44:01.500 176 12410.98 155.82 54397.95 88888.00 2015-06-25 12:44:01.625 176 12410.95 155.78 54397.90 88888.00 2015-06-25 12:44:01.750 176 12410.98 155.75 54397.88 88888.00 2015-06-25 12:44:01.875 176 12410.98 155.75 54397.78 88888.00 2015-06-25 12:44:02.000 176 12411.00 155.72 54397.72 88888.00 2015-06-25 12:44:02.125 176 12410.98 155.75 54397.75 88888.00 2015-06-25 12:44:02.250 176 12410.95 155.72 54397.68 88888.00 2015-06-25 12:44:02.375 176 12410.95 155.75 54397.62 88888.00 2015-06-25 12:44:02.500 176 12410.98 155.75 54397.57 88888.00 2015-06-25 12:44:02.625 176 12410.98 155.78 54397.53 88888.00 2015-06-25 12:44:02.750 176 12410.92 155.78 54397.53 88888.00 2015-06-25 12:44:02.875 176 12410.88 155.82 54397.50 88888.00 2015-06-25 12:44:03.000 176 12410.83 155.80 54397.43 88888.00 2015-06-25 12:44:03.125 176 12410.80 155.78 54397.35 88888.00 2015-06-25 12:44:03.250 176 12410.70 155.80 54397.32 88888.00 2015-06-25 12:44:03.375 176 12410.67 155.80 54397.30 88888.00 2015-06-25 12:44:03.500 176 12410.62 155.75 54397.28 88888.00 2015-06-25 12:44:03.625 176 12410.58 155.72 54397.25 88888.00 2015-06-25 12:44:03.750 176 12410.55 155.70 54397.15 88888.00 2015-06-25 12:44:03.875 176 12410.48 155.65 54397.10 88888.00 2015-06-25 12:44:04.000 176 12410.42 155.65 54397.07 88888.00 2015-06-25 12:44:04.125 176 12410.40 155.60 54397.05 88888.00 2015-06-25 12:44:04.250 176 12410.40 155.57 54397.00 88888.00 2015-06-25 12:44:04.375 176 12410.50 155.57 54396.97 88888.00 2015-06-25 12:44:04.500 176 12410.50 155.55 54396.90 88888.00 2015-06-25 12:44:04.625 176 12410.48 155.53 54396.85 88888.00 2015-06-25 12:44:04.750 176 12410.42 155.47 54396.80 88888.00 2015-06-25 12:44:04.875 176 12410.45 155.47 54396.78 88888.00 2015-06-25 12:44:05.000 176 12410.48 155.47 54396.75 88888.00 2015-06-25 12:44:05.125 176 12410.45 155.45 54396.72 88888.00 2015-06-25 12:44:05.250 176 12410.40 155.40 54396.65 88888.00 2015-06-25 12:44:05.375 176 12410.42 155.43 54396.62 88888.00 2015-06-25 12:44:05.500 176 12410.52 155.45 54396.57 88888.00 2015-06-25 12:44:05.625 176 12410.52 155.45 54396.50 88888.00 2015-06-25 12:44:05.750 176 12410.52 155.43 54396.47 88888.00 2015-06-25 12:44:05.875 176 12410.60 155.43 54396.43 88888.00 2015-06-25 12:44:06.000 176 12410.62 155.45 54396.38 88888.00 2015-06-25 12:44:06.125 176 12410.58 155.50 54396.35 88888.00 2015-06-25 12:44:06.250 176 12410.50 155.53 54396.30 88888.00 2015-06-25 12:44:06.375 176 12410.42 155.55 54396.28 88888.00 2015-06-25 12:44:06.500 176 12410.33 155.57 54396.22 88888.00 2015-06-25 12:44:06.625 176 12410.27 155.60 54396.18 88888.00 2015-06-25 12:44:06.750 176 12410.25 155.65 54396.12 88888.00 2015-06-25 12:44:06.875 176 12410.25 155.72 54396.12 88888.00 2015-06-25 12:44:07.000 176 12410.10 155.75 54396.10 88888.00 2015-06-25 12:44:07.125 176 12410.05 155.78 54396.07 88888.00 2015-06-25 12:44:07.250 176 12409.88 155.72 54396.03 88888.00 2015-06-25 12:44:07.375 176 12409.73 155.75 54396.00 88888.00 2015-06-25 12:44:07.500 176 12409.60 155.75 54395.97 88888.00 2015-06-25 12:44:07.625 176 12409.48 155.75 54395.97 88888.00 2015-06-25 12:44:07.750 176 12409.42 155.72 54395.95 88888.00 2015-06-25 12:44:07.875 176 12409.25 155.70 54395.95 88888.00 2015-06-25 12:44:08.000 176 12409.10 155.65 54395.93 88888.00 2015-06-25 12:44:08.125 176 12408.98 155.65 54395.93 88888.00 2015-06-25 12:44:08.250 176 12408.83 155.65 54395.90 88888.00 2015-06-25 12:44:08.375 176 12408.77 155.65 54395.88 88888.00 2015-06-25 12:44:08.500 176 12408.65 155.62 54395.80 88888.00 2015-06-25 12:44:08.625 176 12408.50 155.62 54395.78 88888.00 2015-06-25 12:44:08.750 176 12408.40 155.57 54395.70 88888.00 2015-06-25 12:44:08.875 176 12408.27 155.57 54395.68 88888.00 2015-06-25 12:44:09.000 176 12408.15 155.62 54395.65 88888.00 2015-06-25 12:44:09.125 176 12408.02 155.65 54395.65 88888.00 2015-06-25 12:44:09.250 176 12407.92 155.62 54395.60 88888.00 2015-06-25 12:44:09.375 176 12407.90 155.60 54395.55 88888.00 2015-06-25 12:44:09.500 176 12407.77 155.57 54395.53 88888.00 2015-06-25 12:44:09.625 176 12407.67 155.62 54395.47 88888.00 2015-06-25 12:44:09.750 176 12407.60 155.62 54395.43 88888.00 2015-06-25 12:44:09.875 176 12407.58 155.60 54395.38 88888.00 2015-06-25 12:44:10.000 176 12407.52 155.65 54395.38 88888.00 2015-06-25 12:44:10.125 176 12407.38 155.65 54395.38 88888.00 2015-06-25 12:44:10.250 176 12407.23 155.62 54395.32 88888.00 2015-06-25 12:44:10.375 176 12407.17 155.65 54395.28 88888.00 2015-06-25 12:44:10.500 176 12407.05 155.68 54395.25 88888.00 2015-06-25 12:44:10.625 176 12406.98 155.65 54395.20 88888.00 2015-06-25 12:44:10.750 176 12406.95 155.62 54395.15 88888.00 2015-06-25 12:44:10.875 176 12406.95 155.60 54395.12 88888.00 2015-06-25 12:44:11.000 176 12406.90 155.65 54395.07 88888.00 2015-06-25 12:44:11.125 176 12406.77 155.65 54395.07 88888.00 2015-06-25 12:44:11.250 176 12406.67 155.62 54395.03 88888.00 2015-06-25 12:44:11.375 176 12406.75 155.62 54395.00 88888.00 2015-06-25 12:44:11.500 176 12406.70 155.60 54394.97 88888.00 2015-06-25 12:44:11.625 176 12406.60 155.57 54394.95 88888.00 2015-06-25 12:44:11.750 176 12406.52 155.50 54394.90 88888.00 2015-06-25 12:44:11.875 176 12406.50 155.43 54394.85 88888.00 2015-06-25 12:44:12.000 176 12406.50 155.40 54394.82 88888.00 2015-06-25 12:44:12.125 176 12406.42 155.35 54394.82 88888.00 2015-06-25 12:44:12.250 176 12406.38 155.32 54394.82 88888.00 2015-06-25 12:44:12.375 176 12406.35 155.28 54394.75 88888.00 2015-06-25 12:44:12.500 176 12406.33 155.25 54394.70 88888.00 2015-06-25 12:44:12.625 176 12406.27 155.22 54394.68 88888.00 2015-06-25 12:44:12.750 176 12406.23 155.25 54394.65 88888.00 2015-06-25 12:44:12.875 176 12406.12 155.28 54394.68 88888.00 2015-06-25 12:44:13.000 176 12406.08 155.22 54394.62 88888.00 2015-06-25 12:44:13.125 176 12406.02 155.20 54394.57 88888.00 2015-06-25 12:44:13.250 176 12405.88 155.18 54394.55 88888.00 2015-06-25 12:44:13.375 176 12405.83 155.20 54394.53 88888.00 2015-06-25 12:44:13.500 176 12405.73 155.22 54394.47 88888.00 2015-06-25 12:44:13.625 176 12405.67 155.25 54394.45 88888.00 2015-06-25 12:44:13.750 176 12405.70 155.25 54394.40 88888.00 2015-06-25 12:44:13.875 176 12405.67 155.25 54394.32 88888.00 2015-06-25 12:44:14.000 176 12405.65 155.25 54394.30 88888.00 2015-06-25 12:44:14.125 176 12405.60 155.28 54394.28 88888.00 2015-06-25 12:44:14.250 176 12405.50 155.32 54394.25 88888.00 2015-06-25 12:44:14.375 176 12405.48 155.38 54394.22 88888.00 2015-06-25 12:44:14.500 176 12405.45 155.40 54394.18 88888.00 2015-06-25 12:44:14.625 176 12405.40 155.40 54394.12 88888.00 2015-06-25 12:44:14.750 176 12405.35 155.43 54394.10 88888.00 2015-06-25 12:44:14.875 176 12405.25 155.45 54394.07 88888.00 2015-06-25 12:44:15.000 176 12405.12 155.45 54394.03 88888.00 2015-06-25 12:44:15.125 176 12405.08 155.45 54394.00 88888.00 2015-06-25 12:44:15.250 176 12405.00 155.47 54394.03 88888.00 2015-06-25 12:44:15.375 176 12405.00 155.50 54394.00 88888.00 2015-06-25 12:44:15.500 176 12404.92 155.47 54393.95 88888.00 2015-06-25 12:44:15.625 176 12404.83 155.40 54393.90 88888.00 2015-06-25 12:44:15.750 176 12404.75 155.40 54393.88 88888.00 2015-06-25 12:44:15.875 176 12404.70 155.40 54393.85 88888.00 2015-06-25 12:44:16.000 176 12404.62 155.40 54393.80 88888.00 2015-06-25 12:44:16.125 176 12404.62 155.43 54393.80 88888.00 2015-06-25 12:44:16.250 176 12404.65 155.43 54393.80 88888.00 2015-06-25 12:44:16.375 176 12404.58 155.43 54393.72 88888.00 2015-06-25 12:44:16.500 176 12404.45 155.40 54393.68 88888.00 2015-06-25 12:44:16.625 176 12404.40 155.40 54393.68 88888.00 2015-06-25 12:44:16.750 176 12404.35 155.43 54393.62 88888.00 2015-06-25 12:44:16.875 176 12404.27 155.43 54393.62 88888.00 2015-06-25 12:44:17.000 176 12404.25 155.45 54393.62 88888.00 2015-06-25 12:44:17.125 176 12404.25 155.47 54393.57 88888.00 2015-06-25 12:44:17.250 176 12404.20 155.47 54393.55 88888.00 2015-06-25 12:44:17.375 176 12404.20 155.47 54393.50 88888.00 2015-06-25 12:44:17.500 176 12404.23 155.50 54393.47 88888.00 2015-06-25 12:44:17.625 176 12404.20 155.55 54393.45 88888.00 2015-06-25 12:44:17.750 176 12404.17 155.55 54393.40 88888.00 2015-06-25 12:44:17.875 176 12404.12 155.65 54393.40 88888.00 2015-06-25 12:44:18.000 176 12404.12 155.78 54393.38 88888.00 2015-06-25 12:44:18.125 176 12404.08 155.85 54393.35 88888.00 2015-06-25 12:44:18.250 176 12403.95 155.95 54393.30 88888.00 2015-06-25 12:44:18.375 176 12403.90 156.03 54393.25 88888.00 2015-06-25 12:44:18.500 176 12403.80 156.15 54393.22 88888.00 2015-06-25 12:44:18.625 176 12403.60 156.30 54393.20 88888.00 2015-06-25 12:44:18.750 176 12403.42 156.47 54393.18 88888.00 2015-06-25 12:44:18.875 176 12403.33 156.60 54393.15 88888.00 2015-06-25 12:44:19.000 176 12403.25 156.72 54393.07 88888.00 2015-06-25 12:44:19.125 176 12403.12 156.85 54393.07 88888.00 2015-06-25 12:44:19.250 176 12402.95 157.00 54393.03 88888.00 2015-06-25 12:44:19.375 176 12402.80 157.10 54393.00 88888.00 2015-06-25 12:44:19.500 176 12402.67 157.20 54393.00 88888.00 2015-06-25 12:44:19.625 176 12402.50 157.22 54392.95 88888.00 2015-06-25 12:44:19.750 176 12402.38 157.30 54392.90 88888.00 2015-06-25 12:44:19.875 176 12402.30 157.32 54392.88 88888.00 2015-06-25 12:44:20.000 176 12402.23 157.32 54392.85 88888.00 2015-06-25 12:44:20.125 176 12402.08 157.35 54392.85 88888.00 2015-06-25 12:44:20.250 176 12401.95 157.32 54392.82 88888.00 2015-06-25 12:44:20.375 176 12401.95 157.32 54392.80 88888.00 2015-06-25 12:44:20.500 176 12401.90 157.32 54392.78 88888.00 2015-06-25 12:44:20.625 176 12401.83 157.35 54392.75 88888.00 2015-06-25 12:44:20.750 176 12401.73 157.30 54392.72 88888.00 2015-06-25 12:44:20.875 176 12401.62 157.28 54392.70 88888.00 2015-06-25 12:44:21.000 176 12401.65 157.25 54392.68 88888.00 2015-06-25 12:44:21.125 176 12401.62 157.20 54392.62 88888.00 2015-06-25 12:44:21.250 176 12401.60 157.18 54392.60 88888.00 2015-06-25 12:44:21.375 176 12401.60 157.18 54392.57 88888.00 2015-06-25 12:44:21.500 176 12401.58 157.15 54392.53 88888.00 2015-06-25 12:44:21.625 176 12401.52 157.12 54392.50 88888.00 2015-06-25 12:44:21.750 176 12401.48 157.15 54392.45 88888.00 2015-06-25 12:44:21.875 176 12401.48 157.18 54392.40 88888.00 2015-06-25 12:44:22.000 176 12401.48 157.25 54392.40 88888.00 2015-06-25 12:44:22.125 176 12401.50 157.25 54392.35 88888.00 2015-06-25 12:44:22.250 176 12401.48 157.30 54392.32 88888.00 2015-06-25 12:44:22.375 176 12401.45 157.38 54392.28 88888.00 2015-06-25 12:44:22.500 176 12401.35 157.40 54392.25 88888.00 2015-06-25 12:44:22.625 176 12401.33 157.47 54392.20 88888.00 2015-06-25 12:44:22.750 176 12401.33 157.55 54392.18 88888.00 2015-06-25 12:44:22.875 176 12401.30 157.62 54392.10 88888.00 2015-06-25 12:44:23.000 176 12401.20 157.65 54392.05 88888.00 2015-06-25 12:44:23.125 176 12401.12 157.72 54392.03 88888.00 2015-06-25 12:44:23.250 176 12401.05 157.78 54391.97 88888.00 2015-06-25 12:44:23.375 176 12401.10 157.82 54391.95 88888.00 2015-06-25 12:44:23.500 176 12401.00 157.88 54391.90 88888.00 2015-06-25 12:44:23.625 176 12400.90 157.93 54391.88 88888.00 2015-06-25 12:44:23.750 176 12400.83 158.03 54391.85 88888.00 2015-06-25 12:44:23.875 176 12400.73 158.10 54391.82 88888.00 2015-06-25 12:44:24.000 176 12400.62 158.20 54391.75 88888.00 2015-06-25 12:44:24.125 176 12400.45 158.32 54391.72 88888.00 2015-06-25 12:44:24.250 176 12400.33 158.43 54391.68 88888.00 2015-06-25 12:44:24.375 176 12400.20 158.55 54391.65 88888.00 2015-06-25 12:44:24.500 176 12400.02 158.65 54391.62 88888.00 2015-06-25 12:44:24.625 176 12399.95 158.78 54391.57 88888.00 2015-06-25 12:44:24.750 176 12399.83 158.90 54391.53 88888.00 2015-06-25 12:44:24.875 176 12399.67 159.03 54391.50 88888.00 2015-06-25 12:44:25.000 176 12399.45 159.12 54391.45 88888.00 2015-06-25 12:44:25.125 176 12399.30 159.20 54391.43 88888.00 2015-06-25 12:44:25.250 176 12399.12 159.28 54391.40 88888.00 2015-06-25 12:44:25.375 176 12399.00 159.38 54391.38 88888.00 2015-06-25 12:44:25.500 176 12398.83 159.53 54391.35 88888.00 2015-06-25 12:44:25.625 176 12398.67 159.62 54391.32 88888.00 2015-06-25 12:44:25.750 176 12398.48 159.78 54391.28 88888.00 2015-06-25 12:44:25.875 176 12398.33 159.90 54391.25 88888.00 2015-06-25 12:44:26.000 176 12398.17 160.00 54391.20 88888.00 2015-06-25 12:44:26.125 176 12398.00 160.10 54391.20 88888.00 2015-06-25 12:44:26.250 176 12397.75 160.18 54391.15 88888.00 2015-06-25 12:44:26.375 176 12397.67 160.22 54391.10 88888.00 2015-06-25 12:44:26.500 176 12397.60 160.30 54391.05 88888.00 2015-06-25 12:44:26.625 176 12397.48 160.38 54391.03 88888.00 2015-06-25 12:44:26.750 176 12397.35 160.43 54390.97 88888.00 2015-06-25 12:44:26.875 176 12397.27 160.45 54390.95 88888.00 2015-06-25 12:44:27.000 176 12397.23 160.45 54390.93 88888.00 2015-06-25 12:44:27.125 176 12397.10 160.45 54390.88 88888.00 2015-06-25 12:44:27.250 176 12397.00 160.43 54390.85 88888.00 2015-06-25 12:44:27.375 176 12396.98 160.43 54390.80 88888.00 2015-06-25 12:44:27.500 176 12396.92 160.43 54390.75 88888.00 2015-06-25 12:44:27.625 176 12396.88 160.43 54390.72 88888.00 2015-06-25 12:44:27.750 176 12396.85 160.40 54390.70 88888.00 2015-06-25 12:44:27.875 176 12396.85 160.38 54390.65 88888.00 2015-06-25 12:44:28.000 176 12396.92 160.35 54390.65 88888.00 2015-06-25 12:44:28.125 176 12396.85 160.30 54390.62 88888.00 2015-06-25 12:44:28.250 176 12396.90 160.28 54390.60 88888.00 2015-06-25 12:44:28.375 176 12396.98 160.22 54390.57 88888.00 2015-06-25 12:44:28.500 176 12396.88 160.15 54390.53 88888.00 2015-06-25 12:44:28.625 176 12396.83 160.07 54390.50 88888.00 2015-06-25 12:44:28.750 176 12396.83 160.07 54390.47 88888.00 2015-06-25 12:44:28.875 176 12396.80 160.03 54390.47 88888.00 2015-06-25 12:44:29.000 176 12396.80 159.95 54390.43 88888.00 2015-06-25 12:44:29.125 176 12396.80 159.93 54390.45 88888.00 2015-06-25 12:44:29.250 176 12396.77 159.85 54390.43 88888.00 2015-06-25 12:44:29.375 176 12396.83 159.82 54390.43 88888.00 2015-06-25 12:44:29.500 176 12396.90 159.80 54390.40 88888.00 2015-06-25 12:44:29.625 176 12396.85 159.72 54390.35 88888.00 2015-06-25 12:44:29.750 176 12396.77 159.68 54390.30 88888.00 2015-06-25 12:44:29.875 176 12396.73 159.68 54390.28 88888.00 2015-06-25 12:44:30.000 176 12396.75 159.70 54390.28 88888.00 2015-06-25 12:44:30.125 176 12396.77 159.75 54390.28 88888.00 2015-06-25 12:44:30.250 176 12396.70 159.78 54390.22 88888.00 2015-06-25 12:44:30.375 176 12396.65 159.78 54390.18 88888.00 2015-06-25 12:44:30.500 176 12396.58 159.82 54390.15 88888.00 2015-06-25 12:44:30.625 176 12396.48 159.88 54390.12 88888.00 2015-06-25 12:44:30.750 176 12396.45 159.93 54390.12 88888.00 2015-06-25 12:44:30.875 176 12396.40 159.95 54390.12 88888.00 2015-06-25 12:44:31.000 176 12396.35 159.97 54390.07 88888.00 2015-06-25 12:44:31.125 176 12396.35 160.03 54390.03 88888.00 2015-06-25 12:44:31.250 176 12396.33 160.03 54389.97 88888.00 2015-06-25 12:44:31.375 176 12396.38 160.05 54389.95 88888.00 2015-06-25 12:44:31.500 176 12396.35 160.10 54389.95 88888.00 2015-06-25 12:44:31.625 176 12396.27 160.12 54389.90 88888.00 2015-06-25 12:44:31.750 176 12396.23 160.12 54389.90 88888.00 2015-06-25 12:44:31.875 176 12396.15 160.15 54389.85 88888.00 2015-06-25 12:44:32.000 176 12396.15 160.18 54389.80 88888.00 2015-06-25 12:44:32.125 176 12396.08 160.22 54389.78 88888.00 2015-06-25 12:44:32.250 176 12396.05 160.22 54389.72 88888.00 2015-06-25 12:44:32.375 176 12396.08 160.25 54389.72 88888.00 2015-06-25 12:44:32.500 176 12396.00 160.25 54389.68 88888.00 2015-06-25 12:44:32.625 176 12395.98 160.28 54389.60 88888.00 2015-06-25 12:44:32.750 176 12395.92 160.25 54389.60 88888.00 2015-06-25 12:44:32.875 176 12395.83 160.22 54389.57 88888.00 2015-06-25 12:44:33.000 176 12395.83 160.25 54389.55 88888.00 2015-06-25 12:44:33.125 176 12395.83 160.25 54389.50 88888.00 2015-06-25 12:44:33.250 176 12395.80 160.30 54389.45 88888.00 2015-06-25 12:44:33.375 176 12395.83 160.32 54389.40 88888.00 2015-06-25 12:44:33.500 176 12395.75 160.38 54389.38 88888.00 2015-06-25 12:44:33.625 176 12395.73 160.47 54389.38 88888.00 2015-06-25 12:44:33.750 176 12395.65 160.62 54389.30 88888.00 2015-06-25 12:44:33.875 176 12395.58 160.75 54389.22 88888.00 2015-06-25 12:44:34.000 176 12395.45 160.90 54389.18 88888.00 2015-06-25 12:44:34.125 176 12395.38 161.05 54389.12 88888.00 2015-06-25 12:44:34.250 176 12395.23 161.25 54389.07 88888.00 2015-06-25 12:44:34.375 176 12395.17 161.43 54389.03 88888.00 2015-06-25 12:44:34.500 176 12395.10 161.62 54389.00 88888.00 2015-06-25 12:44:34.625 176 12395.00 161.78 54388.95 88888.00 2015-06-25 12:44:34.750 176 12394.88 161.93 54388.88 88888.00 2015-06-25 12:44:34.875 176 12394.75 162.10 54388.85 88888.00 2015-06-25 12:44:35.000 176 12394.58 162.25 54388.82 88888.00 2015-06-25 12:44:35.125 176 12394.45 162.40 54388.80 88888.00 2015-06-25 12:44:35.250 176 12394.25 162.55 54388.75 88888.00 2015-06-25 12:44:35.375 176 12394.10 162.65 54388.70 88888.00 2015-06-25 12:44:35.500 176 12394.00 162.80 54388.68 88888.00 2015-06-25 12:44:35.625 176 12393.92 162.90 54388.65 88888.00 2015-06-25 12:44:35.750 176 12393.85 163.03 54388.60 88888.00 2015-06-25 12:44:35.875 176 12393.73 163.15 54388.57 88888.00 2015-06-25 12:44:36.000 176 12393.58 163.25 54388.53 88888.00 2015-06-25 12:44:36.125 176 12393.48 163.40 54388.47 88888.00 2015-06-25 12:44:36.250 176 12393.35 163.50 54388.43 88888.00 2015-06-25 12:44:36.375 176 12393.25 163.57 54388.38 88888.00 2015-06-25 12:44:36.500 176 12393.08 163.70 54388.32 88888.00 2015-06-25 12:44:36.625 176 12393.00 163.88 54388.32 88888.00 2015-06-25 12:44:36.750 176 12392.85 163.95 54388.32 88888.00 2015-06-25 12:44:36.875 176 12392.70 164.03 54388.28 88888.00 2015-06-25 12:44:37.000 176 12392.48 164.07 54388.22 88888.00 2015-06-25 12:44:37.125 176 12392.27 164.10 54388.18 88888.00 2015-06-25 12:44:37.250 176 12392.10 164.10 54388.12 88888.00 2015-06-25 12:44:37.375 176 12392.02 164.15 54388.10 88888.00 2015-06-25 12:44:37.500 176 12391.92 164.18 54388.10 88888.00 2015-06-25 12:44:37.625 176 12391.77 164.18 54388.05 88888.00 2015-06-25 12:44:37.750 176 12391.60 164.15 54388.05 88888.00 2015-06-25 12:44:37.875 176 12391.45 164.15 54388.00 88888.00 2015-06-25 12:44:38.000 176 12391.40 164.12 54387.97 88888.00 2015-06-25 12:44:38.125 176 12391.27 164.07 54387.95 88888.00 2015-06-25 12:44:38.250 176 12391.25 164.03 54387.93 88888.00 2015-06-25 12:44:38.375 176 12391.25 164.00 54387.90 88888.00 2015-06-25 12:44:38.500 176 12391.20 163.90 54387.85 88888.00 2015-06-25 12:44:38.625 176 12391.15 163.78 54387.80 88888.00 2015-06-25 12:44:38.750 176 12391.12 163.70 54387.78 88888.00 2015-06-25 12:44:38.875 176 12391.15 163.68 54387.75 88888.00 2015-06-25 12:44:39.000 176 12391.12 163.60 54387.72 88888.00 2015-06-25 12:44:39.125 176 12391.12 163.50 54387.70 88888.00 2015-06-25 12:44:39.250 176 12391.12 163.43 54387.65 88888.00 2015-06-25 12:44:39.375 176 12391.10 163.38 54387.62 88888.00 2015-06-25 12:44:39.500 176 12391.05 163.30 54387.57 88888.00 2015-06-25 12:44:39.625 176 12391.00 163.25 54387.55 88888.00 2015-06-25 12:44:39.750 176 12391.02 163.20 54387.53 88888.00 2015-06-25 12:44:39.875 176 12391.05 163.12 54387.47 88888.00 2015-06-25 12:44:40.000 176 12391.05 163.05 54387.43 88888.00 2015-06-25 12:44:40.125 176 12391.05 163.00 54387.38 88888.00 2015-06-25 12:44:40.250 176 12391.08 162.95 54387.35 88888.00 2015-06-25 12:44:40.375 176 12391.12 162.93 54387.32 88888.00 2015-06-25 12:44:40.500 176 12391.17 162.90 54387.28 88888.00 2015-06-25 12:44:40.625 176 12391.23 162.90 54387.25 88888.00 2015-06-25 12:44:40.750 176 12391.17 162.90 54387.20 88888.00 2015-06-25 12:44:40.875 176 12391.20 162.95 54387.18 88888.00 2015-06-25 12:44:41.000 176 12391.20 162.97 54387.15 88888.00 2015-06-25 12:44:41.125 176 12391.17 162.97 54387.10 88888.00 2015-06-25 12:44:41.250 176 12391.17 163.00 54387.07 88888.00 2015-06-25 12:44:41.375 176 12391.15 163.05 54387.03 88888.00 2015-06-25 12:44:41.500 176 12391.10 163.10 54386.97 88888.00 2015-06-25 12:44:41.625 176 12391.05 163.15 54386.93 88888.00 2015-06-25 12:44:41.750 176 12391.08 163.22 54386.90 88888.00 2015-06-25 12:44:41.875 176 12391.05 163.25 54386.85 88888.00 2015-06-25 12:44:42.000 176 12390.92 163.30 54386.78 88888.00 2015-06-25 12:44:42.125 176 12390.85 163.30 54386.78 88888.00 2015-06-25 12:44:42.250 176 12390.80 163.32 54386.72 88888.00 2015-06-25 12:44:42.375 176 12390.85 163.35 54386.68 88888.00 2015-06-25 12:44:42.500 176 12390.88 163.35 54386.62 88888.00 2015-06-25 12:44:42.625 176 12390.88 163.32 54386.60 88888.00 2015-06-25 12:44:42.750 176 12390.80 163.28 54386.57 88888.00 2015-06-25 12:44:42.875 176 12390.80 163.28 54386.50 88888.00 2015-06-25 12:44:43.000 176 12390.85 163.28 54386.43 88888.00 2015-06-25 12:44:43.125 176 12390.92 163.28 54386.40 88888.00 2015-06-25 12:44:43.250 176 12391.00 163.28 54386.38 88888.00 2015-06-25 12:44:43.375 176 12391.10 163.30 54386.32 88888.00 2015-06-25 12:44:43.500 176 12391.10 163.30 54386.28 88888.00 2015-06-25 12:44:43.625 176 12391.10 163.25 54386.22 88888.00 2015-06-25 12:44:43.750 176 12391.17 163.25 54386.18 88888.00 2015-06-25 12:44:43.875 176 12391.27 163.22 54386.12 88888.00 2015-06-25 12:44:44.000 176 12391.35 163.22 54386.07 88888.00 2015-06-25 12:44:44.125 176 12391.50 163.20 54386.03 88888.00 2015-06-25 12:44:44.250 176 12391.60 163.20 54385.95 88888.00 2015-06-25 12:44:44.375 176 12391.70 163.20 54385.88 88888.00 2015-06-25 12:44:44.500 176 12391.77 163.25 54385.82 88888.00 2015-06-25 12:44:44.625 176 12391.92 163.30 54385.78 88888.00 2015-06-25 12:44:44.750 176 12392.08 163.32 54385.70 88888.00 2015-06-25 12:44:44.875 176 12392.20 163.35 54385.65 88888.00 2015-06-25 12:44:45.000 176 12392.33 163.38 54385.60 88888.00 2015-06-25 12:44:45.125 176 12392.35 163.43 54385.55 88888.00 2015-06-25 12:44:45.250 176 12392.40 163.50 54385.47 88888.00 2015-06-25 12:44:45.375 176 12392.48 163.53 54385.43 88888.00 2015-06-25 12:44:45.500 176 12392.55 163.55 54385.38 88888.00 2015-06-25 12:44:45.625 176 12392.60 163.62 54385.32 88888.00 2015-06-25 12:44:45.750 176 12392.70 163.70 54385.30 88888.00 2015-06-25 12:44:45.875 176 12392.80 163.72 54385.22 88888.00 2015-06-25 12:44:46.000 176 12392.85 163.75 54385.18 88888.00 2015-06-25 12:44:46.125 176 12392.83 163.80 54385.12 88888.00 2015-06-25 12:44:46.250 176 12392.83 163.80 54385.07 88888.00 2015-06-25 12:44:46.375 176 12392.88 163.82 54385.03 88888.00 2015-06-25 12:44:46.500 176 12392.98 163.80 54384.97 88888.00 2015-06-25 12:44:46.625 176 12393.05 163.75 54384.90 88888.00 2015-06-25 12:44:46.750 176 12393.12 163.78 54384.88 88888.00 2015-06-25 12:44:46.875 176 12393.23 163.75 54384.85 88888.00 2015-06-25 12:44:47.000 176 12393.40 163.75 54384.80 88888.00 2015-06-25 12:44:47.125 176 12393.48 163.70 54384.72 88888.00 2015-06-25 12:44:47.250 176 12393.48 163.65 54384.65 88888.00 2015-06-25 12:44:47.375 176 12393.58 163.62 54384.62 88888.00 2015-06-25 12:44:47.500 176 12393.67 163.68 54384.62 88888.00 2015-06-25 12:44:47.625 176 12393.73 163.68 54384.55 88888.00 2015-06-25 12:44:47.750 176 12393.67 163.68 54384.47 88888.00 2015-06-25 12:44:47.875 176 12393.77 163.70 54384.43 88888.00 2015-06-25 12:44:48.000 176 12393.88 163.70 54384.38 88888.00 2015-06-25 12:44:48.125 176 12393.98 163.65 54384.35 88888.00 2015-06-25 12:44:48.250 176 12394.02 163.68 54384.30 88888.00 2015-06-25 12:44:48.375 176 12394.10 163.72 54384.28 88888.00 2015-06-25 12:44:48.500 176 12394.12 163.75 54384.22 88888.00 2015-06-25 12:44:48.625 176 12394.12 163.78 54384.15 88888.00 2015-06-25 12:44:48.750 176 12394.15 163.80 54384.12 88888.00 2015-06-25 12:44:48.875 176 12394.12 163.85 54384.07 88888.00 2015-06-25 12:44:49.000 176 12394.12 163.90 54384.05 88888.00 2015-06-25 12:44:49.125 176 12394.08 164.00 54384.05 88888.00 2015-06-25 12:44:49.250 176 12394.02 164.05 54384.00 88888.00 2015-06-25 12:44:49.375 176 12393.95 164.10 54384.00 88888.00 2015-06-25 12:44:49.500 176 12393.85 164.25 54383.97 88888.00 2015-06-25 12:44:49.625 176 12393.77 164.35 54383.90 88888.00 2015-06-25 12:44:49.750 176 12393.67 164.43 54383.88 88888.00 2015-06-25 12:44:49.875 176 12393.58 164.53 54383.80 88888.00 2015-06-25 12:44:50.000 176 12393.52 164.57 54383.75 88888.00 2015-06-25 12:44:50.125 176 12393.45 164.62 54383.70 88888.00 2015-06-25 12:44:50.250 176 12393.35 164.62 54383.65 88888.00 2015-06-25 12:44:50.375 176 12393.27 164.65 54383.62 88888.00 2015-06-25 12:44:50.500 176 12393.20 164.68 54383.60 88888.00 2015-06-25 12:44:50.625 176 12393.23 164.68 54383.55 88888.00 2015-06-25 12:44:50.750 176 12393.12 164.68 54383.47 88888.00 2015-06-25 12:44:50.875 176 12393.15 164.60 54383.43 88888.00 2015-06-25 12:44:51.000 176 12393.20 164.57 54383.40 88888.00 2015-06-25 12:44:51.125 176 12393.25 164.50 54383.35 88888.00 2015-06-25 12:44:51.250 176 12393.27 164.43 54383.28 88888.00 2015-06-25 12:44:51.375 176 12393.42 164.35 54383.22 88888.00 2015-06-25 12:44:51.500 176 12393.50 164.32 54383.18 88888.00 2015-06-25 12:44:51.625 176 12393.52 164.32 54383.15 88888.00 2015-06-25 12:44:51.750 176 12393.62 164.32 54383.12 88888.00 2015-06-25 12:44:51.875 176 12393.67 164.28 54383.07 88888.00 2015-06-25 12:44:52.000 176 12393.80 164.25 54383.03 88888.00 2015-06-25 12:44:52.125 176 12393.90 164.22 54382.97 88888.00 2015-06-25 12:44:52.250 176 12393.92 164.22 54382.90 88888.00 2015-06-25 12:44:52.375 176 12394.00 164.20 54382.90 88888.00 2015-06-25 12:44:52.500 176 12394.05 164.20 54382.85 88888.00 2015-06-25 12:44:52.625 176 12394.12 164.20 54382.80 88888.00 2015-06-25 12:44:52.750 176 12394.23 164.20 54382.75 88888.00 2015-06-25 12:44:52.875 176 12394.30 164.18 54382.72 88888.00 2015-06-25 12:44:53.000 176 12394.33 164.20 54382.65 88888.00 2015-06-25 12:44:53.125 176 12394.40 164.20 54382.60 88888.00 2015-06-25 12:44:53.250 176 12394.50 164.20 54382.53 88888.00 2015-06-25 12:44:53.375 176 12394.62 164.22 54382.50 88888.00 2015-06-25 12:44:53.500 176 12394.73 164.25 54382.45 88888.00 2015-06-25 12:44:53.625 176 12394.77 164.22 54382.43 88888.00 2015-06-25 12:44:53.750 176 12394.83 164.25 54382.38 88888.00 2015-06-25 12:44:53.875 176 12394.88 164.22 54382.30 88888.00 2015-06-25 12:44:54.000 176 12394.92 164.20 54382.22 88888.00 2015-06-25 12:44:54.125 176 12394.98 164.20 54382.20 88888.00 2015-06-25 12:44:54.250 176 12395.02 164.18 54382.12 88888.00 2015-06-25 12:44:54.375 176 12395.10 164.15 54382.10 88888.00 2015-06-25 12:44:54.500 176 12395.02 164.07 54382.05 88888.00 2015-06-25 12:44:54.625 176 12395.08 164.07 54382.05 88888.00 2015-06-25 12:44:54.750 176 12395.12 164.00 54381.97 88888.00 2015-06-25 12:44:54.875 176 12395.12 163.93 54381.93 88888.00 2015-06-25 12:44:55.000 176 12395.15 163.88 54381.85 88888.00 2015-06-25 12:44:55.125 176 12395.20 163.85 54381.85 88888.00 2015-06-25 12:44:55.250 176 12395.27 163.75 54381.85 88888.00 2015-06-25 12:44:55.375 176 12395.38 163.68 54381.78 88888.00 2015-06-25 12:44:55.500 176 12395.42 163.57 54381.72 88888.00 2015-06-25 12:44:55.625 176 12395.48 163.47 54381.68 88888.00 2015-06-25 12:44:55.750 176 12395.55 163.40 54381.62 88888.00 2015-06-25 12:44:55.875 176 12395.52 163.32 54381.60 88888.00 2015-06-25 12:44:56.000 176 12395.60 163.22 54381.57 88888.00 2015-06-25 12:44:56.125 176 12395.62 163.18 54381.55 88888.00 2015-06-25 12:44:56.250 176 12395.62 163.07 54381.50 88888.00 2015-06-25 12:44:56.375 176 12395.67 163.03 54381.47 88888.00 2015-06-25 12:44:56.500 176 12395.62 163.03 54381.40 88888.00 2015-06-25 12:44:56.625 176 12395.62 162.95 54381.35 88888.00 2015-06-25 12:44:56.750 176 12395.70 162.88 54381.30 88888.00 2015-06-25 12:44:56.875 176 12395.73 162.82 54381.28 88888.00 2015-06-25 12:44:57.000 176 12395.75 162.72 54381.22 88888.00 2015-06-25 12:44:57.125 176 12395.77 162.62 54381.22 88888.00 2015-06-25 12:44:57.250 176 12395.75 162.55 54381.18 88888.00 2015-06-25 12:44:57.375 176 12395.88 162.53 54381.15 88888.00 2015-06-25 12:44:57.500 176 12395.90 162.45 54381.10 88888.00 2015-06-25 12:44:57.625 176 12395.95 162.40 54381.05 88888.00 2015-06-25 12:44:57.750 176 12396.05 162.35 54381.03 88888.00 2015-06-25 12:44:57.875 176 12396.12 162.32 54380.95 88888.00 2015-06-25 12:44:58.000 176 12396.20 162.28 54380.90 88888.00 2015-06-25 12:44:58.125 176 12396.25 162.20 54380.88 88888.00 2015-06-25 12:44:58.250 176 12396.30 162.20 54380.82 88888.00 2015-06-25 12:44:58.375 176 12396.50 162.20 54380.80 88888.00 2015-06-25 12:44:58.500 176 12396.65 162.20 54380.78 88888.00 2015-06-25 12:44:58.625 176 12396.80 162.22 54380.72 88888.00 2015-06-25 12:44:58.750 176 12396.85 162.20 54380.68 88888.00 2015-06-25 12:44:58.875 176 12396.98 162.20 54380.60 88888.00 2015-06-25 12:44:59.000 176 12397.08 162.20 54380.53 88888.00 2015-06-25 12:44:59.125 176 12397.08 162.22 54380.47 88888.00 2015-06-25 12:44:59.250 176 12397.10 162.28 54380.43 88888.00 2015-06-25 12:44:59.375 176 12397.20 162.30 54380.38 88888.00 2015-06-25 12:44:59.500 176 12397.27 162.30 54380.35 88888.00 2015-06-25 12:44:59.625 176 12397.35 162.35 54380.28 88888.00 2015-06-25 12:44:59.750 176 12397.40 162.38 54380.22 88888.00 2015-06-25 12:44:59.875 176 12397.50 162.43 54380.25 88888.00 2015-06-25 12:45:00.000 176 12397.50 162.45 54380.15 88888.00 2015-06-25 12:45:00.125 176 12397.50 162.47 54380.07 88888.00 2015-06-25 12:45:00.250 176 12397.52 162.50 54380.00 88888.00 2015-06-25 12:45:00.375 176 12397.60 162.55 54380.00 88888.00 2015-06-25 12:45:00.500 176 12397.62 162.57 54380.00 88888.00 2015-06-25 12:45:00.625 176 12397.65 162.60 54379.97 88888.00 2015-06-25 12:45:00.750 176 12397.70 162.62 54379.93 88888.00 2015-06-25 12:45:00.875 176 12397.73 162.72 54379.90 88888.00 2015-06-25 12:45:01.000 176 12397.70 162.80 54379.85 88888.00 2015-06-25 12:45:01.125 176 12397.67 162.90 54379.82 88888.00 2015-06-25 12:45:01.250 176 12397.58 163.03 54379.80 88888.00 2015-06-25 12:45:01.375 176 12397.52 163.12 54379.80 88888.00 2015-06-25 12:45:01.500 176 12397.33 163.18 54379.75 88888.00 2015-06-25 12:45:01.625 176 12397.15 163.28 54379.72 88888.00 2015-06-25 12:45:01.750 176 12397.08 163.38 54379.70 88888.00 2015-06-25 12:45:01.875 176 12397.02 163.47 54379.65 88888.00 2015-06-25 12:45:02.000 176 12396.92 163.53 54379.62 88888.00 2015-06-25 12:45:02.125 176 12396.77 163.57 54379.60 88888.00 2015-06-25 12:45:02.250 176 12396.60 163.62 54379.57 88888.00 2015-06-25 12:45:02.375 176 12396.50 163.65 54379.55 88888.00 2015-06-25 12:45:02.500 176 12396.48 163.68 54379.53 88888.00 2015-06-25 12:45:02.625 176 12396.38 163.65 54379.53 88888.00 2015-06-25 12:45:02.750 176 12396.30 163.68 54379.53 88888.00 2015-06-25 12:45:02.875 176 12396.25 163.70 54379.50 88888.00 2015-06-25 12:45:03.000 176 12396.17 163.68 54379.47 88888.00 2015-06-25 12:45:03.125 176 12396.08 163.65 54379.45 88888.00 2015-06-25 12:45:03.250 176 12396.02 163.65 54379.47 88888.00 2015-06-25 12:45:03.375 176 12396.05 163.62 54379.47 88888.00 2015-06-25 12:45:03.500 176 12396.08 163.60 54379.47 88888.00 2015-06-25 12:45:03.625 176 12396.08 163.55 54379.47 88888.00 2015-06-25 12:45:03.750 176 12396.05 163.50 54379.45 88888.00 2015-06-25 12:45:03.875 176 12395.98 163.43 54379.45 88888.00 2015-06-25 12:45:04.000 176 12395.95 163.38 54379.45 88888.00 2015-06-25 12:45:04.125 176 12395.92 163.35 54379.43 88888.00 2015-06-25 12:45:04.250 176 12395.77 163.28 54379.43 88888.00 2015-06-25 12:45:04.375 176 12395.67 163.28 54379.40 88888.00 2015-06-25 12:45:04.500 176 12395.65 163.28 54379.40 88888.00 2015-06-25 12:45:04.625 176 12395.67 163.25 54379.40 88888.00 2015-06-25 12:45:04.750 176 12395.65 163.25 54379.40 88888.00 2015-06-25 12:45:04.875 176 12395.55 163.20 54379.40 88888.00 2015-06-25 12:45:05.000 176 12395.48 163.12 54379.35 88888.00 2015-06-25 12:45:05.125 176 12395.38 163.10 54379.35 88888.00 2015-06-25 12:45:05.250 176 12395.23 163.05 54379.30 88888.00 2015-06-25 12:45:05.375 176 12395.17 163.00 54379.32 88888.00 2015-06-25 12:45:05.500 176 12395.12 162.90 54379.32 88888.00 2015-06-25 12:45:05.625 176 12395.08 162.85 54379.32 88888.00 2015-06-25 12:45:05.750 176 12395.08 162.82 54379.30 88888.00 2015-06-25 12:45:05.875 176 12395.05 162.75 54379.28 88888.00 2015-06-25 12:45:06.000 176 12395.05 162.62 54379.25 88888.00 2015-06-25 12:45:06.125 176 12395.05 162.53 54379.25 88888.00 2015-06-25 12:45:06.250 176 12395.08 162.38 54379.25 88888.00 2015-06-25 12:45:06.375 176 12395.12 162.32 54379.22 88888.00 2015-06-25 12:45:06.500 176 12395.15 162.20 54379.20 88888.00 2015-06-25 12:45:06.625 176 12395.15 162.07 54379.18 88888.00 2015-06-25 12:45:06.750 176 12395.23 161.97 54379.18 88888.00 2015-06-25 12:45:06.875 176 12395.27 161.88 54379.15 88888.00 2015-06-25 12:45:07.000 176 12395.27 161.70 54379.10 88888.00 2015-06-25 12:45:07.125 176 12395.30 161.62 54379.07 88888.00 2015-06-25 12:45:07.250 176 12395.35 161.53 54379.07 88888.00 2015-06-25 12:45:07.375 176 12395.52 161.43 54379.07 88888.00 2015-06-25 12:45:07.500 176 12395.65 161.28 54379.05 88888.00 2015-06-25 12:45:07.625 176 12395.75 161.18 54379.00 88888.00 2015-06-25 12:45:07.750 176 12395.73 161.05 54378.97 88888.00 2015-06-25 12:45:07.875 176 12395.77 160.93 54378.97 88888.00 2015-06-25 12:45:08.000 176 12395.88 160.82 54378.93 88888.00 2015-06-25 12:45:08.125 176 12395.90 160.72 54378.90 88888.00 2015-06-25 12:45:08.250 176 12395.90 160.57 54378.88 88888.00 2015-06-25 12:45:08.375 176 12395.98 160.55 54378.82 88888.00 2015-06-25 12:45:08.500 176 12396.08 160.47 54378.82 88888.00 2015-06-25 12:45:08.625 176 12396.20 160.38 54378.82 88888.00 2015-06-25 12:45:08.750 176 12396.25 160.22 54378.78 88888.00 2015-06-25 12:45:08.875 176 12396.30 160.15 54378.78 88888.00 2015-06-25 12:45:09.000 176 12396.35 160.05 54378.75 88888.00 2015-06-25 12:45:09.125 176 12396.40 159.97 54378.72 88888.00 2015-06-25 12:45:09.250 176 12396.50 159.88 54378.72 88888.00 2015-06-25 12:45:09.375 176 12396.62 159.78 54378.70 88888.00 2015-06-25 12:45:09.500 176 12396.67 159.68 54378.68 88888.00 2015-06-25 12:45:09.625 176 12396.75 159.62 54378.70 88888.00 2015-06-25 12:45:09.750 176 12396.80 159.53 54378.68 88888.00 2015-06-25 12:45:09.875 176 12396.88 159.43 54378.65 88888.00 2015-06-25 12:45:10.000 176 12396.98 159.35 54378.60 88888.00 2015-06-25 12:45:10.125 176 12397.02 159.28 54378.55 88888.00 2015-06-25 12:45:10.250 176 12397.05 159.20 54378.55 88888.00 2015-06-25 12:45:10.375 176 12397.15 159.12 54378.53 88888.00 2015-06-25 12:45:10.500 176 12397.30 159.07 54378.53 88888.00 2015-06-25 12:45:10.625 176 12397.42 159.00 54378.53 88888.00 2015-06-25 12:45:10.750 176 12397.48 158.90 54378.50 88888.00 2015-06-25 12:45:10.875 176 12397.50 158.82 54378.45 88888.00 2015-06-25 12:45:11.000 176 12397.60 158.78 54378.45 88888.00 2015-06-25 12:45:11.125 176 12397.77 158.72 54378.43 88888.00 2015-06-25 12:45:11.250 176 12397.85 158.65 54378.43 88888.00 2015-06-25 12:45:11.375 176 12397.92 158.65 54378.43 88888.00 2015-06-25 12:45:11.500 176 12397.92 158.60 54378.38 88888.00 2015-06-25 12:45:11.625 176 12398.00 158.53 54378.35 88888.00 2015-06-25 12:45:11.750 176 12398.10 158.45 54378.35 88888.00 2015-06-25 12:45:11.875 176 12398.17 158.38 54378.32 88888.00 2015-06-25 12:45:12.000 176 12398.30 158.25 54378.30 88888.00 2015-06-25 12:45:12.125 176 12398.40 158.18 54378.25 88888.00 2015-06-25 12:45:12.250 176 12398.45 158.07 54378.22 88888.00 2015-06-25 12:45:12.375 176 12398.50 158.07 54378.20 88888.00 2015-06-25 12:45:12.500 176 12398.52 158.07 54378.15 88888.00 2015-06-25 12:45:12.625 176 12398.58 158.07 54378.15 88888.00 2015-06-25 12:45:12.750 176 12398.62 158.07 54378.12 88888.00 2015-06-25 12:45:12.875 176 12398.65 158.12 54378.12 88888.00 2015-06-25 12:45:13.000 176 12398.62 158.15 54378.07 88888.00 2015-06-25 12:45:13.125 176 12398.65 158.18 54378.10 88888.00 2015-06-25 12:45:13.250 176 12398.62 158.15 54378.10 88888.00 2015-06-25 12:45:13.375 176 12398.50 158.18 54378.25 88888.00 2015-06-25 12:45:13.500 176 12398.42 158.25 54378.20 88888.00 2015-06-25 12:45:13.625 176 12398.38 158.30 54378.03 88888.00 2015-06-25 12:45:13.750 176 12398.30 158.35 54377.93 88888.00 2015-06-25 12:45:13.875 176 12398.25 158.35 54377.90 88888.00 2015-06-25 12:45:14.000 176 12398.20 158.35 54377.88 88888.00 2015-06-25 12:45:14.125 176 12398.10 158.38 54377.85 88888.00 2015-06-25 12:45:14.250 176 12397.98 158.40 54377.82 88888.00 2015-06-25 12:45:14.375 176 12397.88 158.40 54377.82 88888.00 2015-06-25 12:45:14.500 176 12397.92 158.40 54377.82 88888.00 2015-06-25 12:45:14.625 176 12397.85 158.35 54377.80 88888.00 2015-06-25 12:45:14.750 176 12397.80 158.32 54377.75 88888.00 2015-06-25 12:45:14.875 176 12397.80 158.28 54377.72 88888.00 2015-06-25 12:45:15.000 176 12397.75 158.25 54377.75 88888.00 2015-06-25 12:45:15.125 176 12397.70 158.20 54377.75 88888.00 2015-06-25 12:45:15.250 176 12397.65 158.18 54377.72 88888.00 2015-06-25 12:45:15.375 176 12397.62 158.15 54377.68 88888.00 2015-06-25 12:45:15.500 176 12397.60 158.12 54377.65 88888.00 2015-06-25 12:45:15.625 176 12397.65 158.07 54377.65 88888.00 2015-06-25 12:45:15.750 176 12397.67 158.00 54377.62 88888.00 2015-06-25 12:45:15.875 176 12397.65 157.95 54377.57 88888.00 2015-06-25 12:45:16.000 176 12397.65 157.90 54377.57 88888.00 2015-06-25 12:45:16.125 176 12397.73 157.82 54377.55 88888.00 2015-06-25 12:45:16.250 176 12397.80 157.78 54377.53 88888.00 2015-06-25 12:45:16.375 176 12397.90 157.70 54377.50 88888.00 2015-06-25 12:45:16.500 176 12397.95 157.65 54377.47 88888.00 2015-06-25 12:45:16.625 176 12398.00 157.60 54377.45 88888.00 2015-06-25 12:45:16.750 176 12398.02 157.53 54377.43 88888.00 2015-06-25 12:45:16.875 176 12398.05 157.45 54377.40 88888.00 2015-06-25 12:45:17.000 176 12398.15 157.40 54377.35 88888.00 2015-06-25 12:45:17.125 176 12398.23 157.40 54377.32 88888.00 2015-06-25 12:45:17.250 176 12398.17 157.43 54377.35 88888.00 2015-06-25 12:45:17.375 176 12398.08 157.45 54377.32 88888.00 2015-06-25 12:45:17.500 176 12397.98 157.45 54377.28 88888.00 2015-06-25 12:45:17.625 176 12397.90 157.45 54377.22 88888.00 2015-06-25 12:45:17.750 176 12397.75 157.50 54377.25 88888.00 2015-06-25 12:45:17.875 176 12397.67 157.57 54377.28 88888.00 2015-06-25 12:45:18.000 176 12397.55 157.60 54377.25 88888.00 2015-06-25 12:45:18.125 176 12397.30 157.62 54377.20 88888.00 2015-06-25 12:45:18.250 176 12397.00 157.68 54377.20 88888.00 2015-06-25 12:45:18.375 176 12396.75 157.72 54377.15 88888.00 2015-06-25 12:45:18.500 176 12396.50 157.75 54377.18 88888.00 2015-06-25 12:45:18.625 176 12396.27 157.78 54377.20 88888.00 2015-06-25 12:45:18.750 176 12396.05 157.82 54377.20 88888.00 2015-06-25 12:45:18.875 176 12395.85 157.82 54377.20 88888.00 2015-06-25 12:45:19.000 176 12395.55 157.82 54377.20 88888.00 2015-06-25 12:45:19.125 176 12395.27 157.78 54377.18 88888.00 2015-06-25 12:45:19.250 176 12395.08 157.75 54377.18 88888.00 2015-06-25 12:45:19.375 176 12394.85 157.72 54377.15 88888.00 2015-06-25 12:45:19.500 176 12394.65 157.68 54377.18 88888.00 2015-06-25 12:45:19.625 176 12394.48 157.65 54377.18 88888.00 2015-06-25 12:45:19.750 176 12394.27 157.57 54377.15 88888.00 2015-06-25 12:45:19.875 176 12394.02 157.55 54377.18 88888.00 2015-06-25 12:45:20.000 176 12393.83 157.55 54377.18 88888.00 2015-06-25 12:45:20.125 176 12393.60 157.55 54377.18 88888.00 2015-06-25 12:45:20.250 176 12393.42 157.50 54377.18 88888.00 2015-06-25 12:45:20.375 176 12393.33 157.50 54377.15 88888.00 2015-06-25 12:45:20.500 176 12393.15 157.50 54377.12 88888.00 2015-06-25 12:45:20.625 176 12393.08 157.47 54377.10 88888.00 2015-06-25 12:45:20.750 176 12392.95 157.43 54377.07 88888.00 2015-06-25 12:45:20.875 176 12392.85 157.45 54377.07 88888.00 2015-06-25 12:45:21.000 176 12392.85 157.50 54377.07 88888.00 2015-06-25 12:45:21.125 176 12392.80 157.47 54377.00 88888.00 2015-06-25 12:45:21.250 176 12392.73 157.43 54376.97 88888.00 2015-06-25 12:45:21.375 176 12392.73 157.43 54376.97 88888.00 2015-06-25 12:45:21.500 176 12392.73 157.45 54376.97 88888.00 2015-06-25 12:45:21.625 176 12392.73 157.43 54376.95 88888.00 2015-06-25 12:45:21.750 176 12392.65 157.47 54376.97 88888.00 2015-06-25 12:45:21.875 176 12392.60 157.43 54376.93 88888.00 2015-06-25 12:45:22.000 176 12392.60 157.40 54376.90 88888.00 2015-06-25 12:45:22.125 176 12392.58 157.43 54376.88 88888.00 2015-06-25 12:45:22.250 176 12392.48 157.38 54376.85 88888.00 2015-06-25 12:45:22.375 176 12392.40 157.38 54376.85 88888.00 2015-06-25 12:45:22.500 176 12392.33 157.35 54376.85 88888.00 2015-06-25 12:45:22.625 176 12392.30 157.32 54376.85 88888.00 2015-06-25 12:45:22.750 176 12392.15 157.30 54376.80 88888.00 2015-06-25 12:45:22.875 176 12392.00 157.28 54376.82 88888.00 2015-06-25 12:45:23.000 176 12391.85 157.22 54376.78 88888.00 2015-06-25 12:45:23.125 176 12391.77 157.12 54376.78 88888.00 2015-06-25 12:45:23.250 176 12391.67 157.00 54376.78 88888.00 2015-06-25 12:45:23.375 176 12391.55 156.95 54376.75 88888.00 2015-06-25 12:45:23.500 176 12391.48 156.88 54376.75 88888.00 2015-06-25 12:45:23.625 176 12391.42 156.80 54376.75 88888.00 2015-06-25 12:45:23.750 176 12391.30 156.75 54376.75 88888.00 2015-06-25 12:45:23.875 176 12391.17 156.72 54376.78 88888.00 2015-06-25 12:45:24.000 176 12391.02 156.72 54376.78 88888.00 2015-06-25 12:45:24.125 176 12390.85 156.72 54376.78 88888.00 2015-06-25 12:45:24.250 176 12390.58 156.72 54376.80 88888.00 2015-06-25 12:45:24.375 176 12390.42 156.72 54376.78 88888.00 2015-06-25 12:45:24.500 176 12390.30 156.75 54376.80 88888.00 2015-06-25 12:45:24.625 176 12390.05 156.82 54376.82 88888.00 2015-06-25 12:45:24.750 176 12389.85 156.82 54376.80 88888.00 2015-06-25 12:45:24.875 176 12389.62 156.82 54376.80 88888.00 2015-06-25 12:45:25.000 176 12389.42 156.85 54376.80 88888.00 2015-06-25 12:45:25.125 176 12389.23 156.90 54376.80 88888.00 2015-06-25 12:45:25.250 176 12388.98 156.93 54376.82 88888.00 2015-06-25 12:45:25.375 176 12388.83 156.95 54376.82 88888.00 2015-06-25 12:45:25.500 176 12388.65 156.95 54376.82 88888.00 2015-06-25 12:45:25.625 176 12388.42 156.97 54376.82 88888.00 2015-06-25 12:45:25.750 176 12388.20 157.00 54376.85 88888.00 2015-06-25 12:45:25.875 176 12388.02 157.05 54376.88 88888.00 2015-06-25 12:45:26.000 176 12387.85 157.10 54376.85 88888.00 2015-06-25 12:45:26.125 176 12387.62 157.18 54376.82 88888.00 2015-06-25 12:45:26.250 176 12387.40 157.20 54376.85 88888.00 2015-06-25 12:45:26.375 176 12387.30 157.25 54376.85 88888.00 2015-06-25 12:45:26.500 176 12387.23 157.28 54376.85 88888.00 2015-06-25 12:45:26.625 176 12387.15 157.32 54376.88 88888.00 2015-06-25 12:45:26.750 176 12387.10 157.32 54376.80 88888.00 2015-06-25 12:45:26.875 176 12387.05 157.32 54376.78 88888.00 2015-06-25 12:45:27.000 176 12387.05 157.32 54376.75 88888.00 2015-06-25 12:45:27.125 176 12387.05 157.35 54376.75 88888.00 2015-06-25 12:45:27.250 176 12386.98 157.32 54376.72 88888.00 2015-06-25 12:45:27.375 176 12386.92 157.35 54376.72 88888.00 2015-06-25 12:45:27.500 176 12386.88 157.35 54376.70 88888.00 2015-06-25 12:45:27.625 176 12386.85 157.38 54376.70 88888.00 2015-06-25 12:45:27.750 176 12386.77 157.35 54376.68 88888.00 2015-06-25 12:45:27.875 176 12386.75 157.35 54376.68 88888.00 2015-06-25 12:45:28.000 176 12386.77 157.40 54376.65 88888.00 2015-06-25 12:45:28.125 176 12386.75 157.40 54376.60 88888.00 2015-06-25 12:45:28.250 176 12386.67 157.35 54376.55 88888.00 2015-06-25 12:45:28.375 176 12386.65 157.38 54376.53 88888.00 2015-06-25 12:45:28.500 176 12386.55 157.38 54376.47 88888.00 2015-06-25 12:45:28.625 176 12386.48 157.35 54376.45 88888.00 2015-06-25 12:45:28.750 176 12386.40 157.30 54376.45 88888.00 2015-06-25 12:45:28.875 176 12386.35 157.25 54376.40 88888.00 2015-06-25 12:45:29.000 176 12386.27 157.20 54376.38 88888.00 2015-06-25 12:45:29.125 176 12386.23 157.12 54376.35 88888.00 2015-06-25 12:45:29.250 176 12386.23 157.03 54376.32 88888.00 2015-06-25 12:45:29.375 176 12386.23 156.95 54376.30 88888.00 2015-06-25 12:45:29.500 176 12386.17 156.88 54376.28 88888.00 2015-06-25 12:45:29.625 176 12386.08 156.88 54376.22 88888.00 2015-06-25 12:45:29.750 176 12386.05 156.88 54376.20 88888.00 2015-06-25 12:45:29.875 176 12386.02 156.85 54376.15 88888.00 2015-06-25 12:45:30.000 176 12385.92 156.88 54376.12 88888.00 2015-06-25 12:45:30.125 176 12385.85 156.88 54376.10 88888.00 2015-06-25 12:45:30.250 176 12385.77 156.82 54376.05 88888.00 2015-06-25 12:45:30.375 176 12385.73 156.82 54376.03 88888.00 2015-06-25 12:45:30.500 176 12385.73 156.82 54376.03 88888.00 2015-06-25 12:45:30.625 176 12385.77 156.82 54376.03 88888.00 2015-06-25 12:45:30.750 176 12385.75 156.85 54375.97 88888.00 2015-06-25 12:45:30.875 176 12385.70 156.88 54375.97 88888.00 2015-06-25 12:45:31.000 176 12385.70 156.88 54375.95 88888.00 2015-06-25 12:45:31.125 176 12385.73 156.90 54375.93 88888.00 2015-06-25 12:45:31.250 176 12385.67 156.93 54375.90 88888.00 2015-06-25 12:45:31.375 176 12385.65 156.97 54375.85 88888.00 2015-06-25 12:45:31.500 176 12385.65 156.97 54375.88 88888.00 2015-06-25 12:45:31.625 176 12385.62 157.00 54375.85 88888.00 2015-06-25 12:45:31.750 176 12385.67 157.03 54375.85 88888.00 2015-06-25 12:45:31.875 176 12385.67 157.00 54375.82 88888.00 2015-06-25 12:45:32.000 176 12385.62 156.97 54375.80 88888.00 2015-06-25 12:45:32.125 176 12385.60 156.97 54375.78 88888.00 2015-06-25 12:45:32.250 176 12385.65 156.95 54375.80 88888.00 2015-06-25 12:45:32.375 176 12385.77 156.93 54375.80 88888.00 2015-06-25 12:45:32.500 176 12385.80 156.88 54375.78 88888.00 2015-06-25 12:45:32.625 176 12385.85 156.82 54375.75 88888.00 2015-06-25 12:45:32.750 176 12386.00 156.80 54375.78 88888.00 2015-06-25 12:45:32.875 176 12386.20 156.75 54375.75 88888.00 2015-06-25 12:45:33.000 176 12386.30 156.65 54375.70 88888.00 2015-06-25 12:45:33.125 176 12386.40 156.57 54375.65 88888.00 2015-06-25 12:45:33.250 176 12386.52 156.57 54375.65 88888.00 2015-06-25 12:45:33.375 176 12386.60 156.55 54375.65 88888.00 2015-06-25 12:45:33.500 176 12386.70 156.53 54375.65 88888.00 2015-06-25 12:45:33.625 176 12386.75 156.53 54375.62 88888.00 2015-06-25 12:45:33.750 176 12386.80 156.47 54375.65 88888.00 2015-06-25 12:45:33.875 176 12386.90 156.47 54375.65 88888.00 2015-06-25 12:45:34.000 176 12386.95 156.45 54375.60 88888.00 2015-06-25 12:45:34.125 176 12386.95 156.43 54375.60 88888.00 2015-06-25 12:45:34.250 176 12386.98 156.40 54375.57 88888.00 2015-06-25 12:45:34.375 176 12387.08 156.40 54375.55 88888.00 2015-06-25 12:45:34.500 176 12387.15 156.38 54375.53 88888.00 2015-06-25 12:45:34.625 176 12387.17 156.38 54375.57 88888.00 2015-06-25 12:45:34.750 176 12387.12 156.40 54375.57 88888.00 2015-06-25 12:45:34.875 176 12387.10 156.38 54375.55 88888.00 2015-06-25 12:45:35.000 176 12387.12 156.32 54375.55 88888.00 2015-06-25 12:45:35.125 176 12387.08 156.32 54375.57 88888.00 2015-06-25 12:45:35.250 176 12387.00 156.30 54375.57 88888.00 2015-06-25 12:45:35.375 176 12387.05 156.28 54375.55 88888.00 2015-06-25 12:45:35.500 176 12387.02 156.25 54375.55 88888.00 2015-06-25 12:45:35.625 176 12387.05 156.28 54375.55 88888.00 2015-06-25 12:45:35.750 176 12387.05 156.25 54375.57 88888.00 2015-06-25 12:45:35.875 176 12387.02 156.15 54375.57 88888.00 2015-06-25 12:45:36.000 176 12387.02 156.10 54375.53 88888.00 2015-06-25 12:45:36.125 176 12387.00 156.03 54375.50 88888.00 2015-06-25 12:45:36.250 176 12387.00 155.97 54375.50 88888.00 2015-06-25 12:45:36.375 176 12387.08 155.95 54375.45 88888.00 2015-06-25 12:45:36.500 176 12387.15 155.85 54375.43 88888.00 2015-06-25 12:45:36.625 176 12387.20 155.75 54375.38 88888.00 2015-06-25 12:45:36.750 176 12387.25 155.65 54375.40 88888.00 2015-06-25 12:45:36.875 176 12387.25 155.55 54375.38 88888.00 2015-06-25 12:45:37.000 176 12387.33 155.50 54375.35 88888.00 2015-06-25 12:45:37.125 176 12387.40 155.38 54375.32 88888.00 2015-06-25 12:45:37.250 176 12387.42 155.25 54375.32 88888.00 2015-06-25 12:45:37.375 176 12387.48 155.20 54375.32 88888.00 2015-06-25 12:45:37.500 176 12387.60 155.12 54375.32 88888.00 2015-06-25 12:45:37.625 176 12387.70 155.03 54375.30 88888.00 2015-06-25 12:45:37.750 176 12387.73 154.93 54375.30 88888.00 2015-06-25 12:45:37.875 176 12387.77 154.85 54375.28 88888.00 2015-06-25 12:45:38.000 176 12387.80 154.75 54375.22 88888.00 2015-06-25 12:45:38.125 176 12387.85 154.65 54375.22 88888.00 2015-06-25 12:45:38.250 176 12387.90 154.55 54375.22 88888.00 2015-06-25 12:45:38.375 176 12387.98 154.53 54375.20 88888.00 2015-06-25 12:45:38.500 176 12388.08 154.43 54375.18 88888.00 2015-06-25 12:45:38.625 176 12388.15 154.38 54375.12 88888.00 2015-06-25 12:45:38.750 176 12388.25 154.32 54375.07 88888.00 2015-06-25 12:45:38.875 176 12388.35 154.25 54375.07 88888.00 2015-06-25 12:45:39.000 176 12388.40 154.22 54375.03 88888.00 2015-06-25 12:45:39.125 176 12388.48 154.15 54375.00 88888.00 2015-06-25 12:45:39.250 176 12388.60 154.12 54374.95 88888.00 2015-06-25 12:45:39.375 176 12388.75 154.15 54374.95 88888.00 2015-06-25 12:45:39.500 176 12388.85 154.20 54374.95 88888.00 2015-06-25 12:45:39.625 176 12388.88 154.22 54374.93 88888.00 2015-06-25 12:45:39.750 176 12388.98 154.28 54374.88 88888.00 2015-06-25 12:45:39.875 176 12389.02 154.25 54374.88 88888.00 2015-06-25 12:45:40.000 176 12389.12 154.28 54374.82 88888.00 2015-06-25 12:45:40.125 176 12389.33 154.32 54374.78 88888.00 2015-06-25 12:45:40.250 176 12389.40 154.35 54374.78 88888.00 2015-06-25 12:45:40.375 176 12389.55 154.35 54374.72 88888.00 2015-06-25 12:45:40.500 176 12389.65 154.32 54374.72 88888.00 2015-06-25 12:45:40.625 176 12389.80 154.32 54374.68 88888.00 2015-06-25 12:45:40.750 176 12389.92 154.32 54374.65 88888.00 2015-06-25 12:45:40.875 176 12390.05 154.30 54374.62 88888.00 2015-06-25 12:45:41.000 176 12390.25 154.28 54374.57 88888.00 2015-06-25 12:45:41.125 176 12390.38 154.25 54374.55 88888.00 2015-06-25 12:45:41.250 176 12390.42 154.22 54374.53 88888.00 2015-06-25 12:45:41.375 176 12390.58 154.22 54374.50 88888.00 2015-06-25 12:45:41.500 176 12390.77 154.22 54374.53 88888.00 2015-06-25 12:45:41.625 176 12391.00 154.20 54374.47 88888.00 2015-06-25 12:45:41.750 176 12391.08 154.22 54374.45 88888.00 2015-06-25 12:45:41.875 176 12391.23 154.22 54374.43 88888.00 2015-06-25 12:45:42.000 176 12391.38 154.20 54374.40 88888.00 2015-06-25 12:45:42.125 176 12391.58 154.20 54374.38 88888.00 2015-06-25 12:45:42.250 176 12391.75 154.18 54374.32 88888.00 2015-06-25 12:45:42.375 176 12391.98 154.18 54374.30 88888.00 2015-06-25 12:45:42.500 176 12392.20 154.18 54374.28 88888.00 2015-06-25 12:45:42.625 176 12392.35 154.18 54374.22 88888.00 2015-06-25 12:45:42.750 176 12392.48 154.20 54374.20 88888.00 2015-06-25 12:45:42.875 176 12392.62 154.22 54374.18 88888.00 2015-06-25 12:45:43.000 176 12392.77 154.25 54374.15 88888.00 2015-06-25 12:45:43.125 176 12392.92 154.28 54374.12 88888.00 2015-06-25 12:45:43.250 176 12393.08 154.28 54374.10 88888.00 2015-06-25 12:45:43.375 176 12393.20 154.30 54374.07 88888.00 2015-06-25 12:45:43.500 176 12393.38 154.35 54374.03 88888.00 2015-06-25 12:45:43.625 176 12393.52 154.38 54373.97 88888.00 2015-06-25 12:45:43.750 176 12393.62 154.45 54373.97 88888.00 2015-06-25 12:45:43.875 176 12393.80 154.50 54373.97 88888.00 2015-06-25 12:45:44.000 176 12393.95 154.55 54373.90 88888.00 2015-06-25 12:45:44.125 176 12394.05 154.57 54373.88 88888.00 2015-06-25 12:45:44.250 176 12394.15 154.62 54373.80 88888.00 2015-06-25 12:45:44.375 176 12394.38 154.65 54373.75 88888.00 2015-06-25 12:45:44.500 176 12394.58 154.70 54373.72 88888.00 2015-06-25 12:45:44.625 176 12394.73 154.72 54373.72 88888.00 2015-06-25 12:45:44.750 176 12394.90 154.72 54373.70 88888.00 2015-06-25 12:45:44.875 176 12395.10 154.72 54373.65 88888.00 2015-06-25 12:45:45.000 176 12395.20 154.72 54373.60 88888.00 2015-06-25 12:45:45.125 176 12395.38 154.68 54373.57 88888.00 2015-06-25 12:45:45.250 176 12395.58 154.65 54373.57 88888.00 2015-06-25 12:45:45.375 176 12395.67 154.68 54373.57 88888.00 2015-06-25 12:45:45.500 176 12395.80 154.70 54373.55 88888.00 2015-06-25 12:45:45.625 176 12395.90 154.70 54373.53 88888.00 2015-06-25 12:45:45.750 176 12396.00 154.72 54373.50 88888.00 2015-06-25 12:45:45.875 176 12396.12 154.82 54373.53 88888.00 2015-06-25 12:45:46.000 176 12396.17 154.90 54373.50 88888.00 2015-06-25 12:45:46.125 176 12396.17 155.00 54373.50 88888.00 2015-06-25 12:45:46.250 176 12396.17 155.12 54373.47 88888.00 2015-06-25 12:45:46.375 176 12396.20 155.22 54373.50 88888.00 2015-06-25 12:45:46.500 176 12396.23 155.32 54373.50 88888.00 2015-06-25 12:45:46.625 176 12396.30 155.47 54373.47 88888.00 2015-06-25 12:45:46.750 176 12396.35 155.60 54373.43 88888.00 2015-06-25 12:45:46.875 176 12396.30 155.65 54373.38 88888.00 2015-06-25 12:45:47.000 176 12396.38 155.70 54373.38 88888.00 2015-06-25 12:45:47.125 176 12396.48 155.80 54373.38 88888.00 2015-06-25 12:45:47.250 176 12396.40 155.85 54373.35 88888.00 2015-06-25 12:45:47.375 176 12396.42 155.95 54373.32 88888.00 2015-06-25 12:45:47.500 176 12396.52 155.97 54373.32 88888.00 2015-06-25 12:45:47.625 176 12396.60 156.00 54373.28 88888.00 2015-06-25 12:45:47.750 176 12396.73 156.07 54373.28 88888.00 2015-06-25 12:45:47.875 176 12396.80 156.12 54373.28 88888.00 2015-06-25 12:45:48.000 176 12396.83 156.20 54373.25 88888.00 2015-06-25 12:45:48.125 176 12396.88 156.20 54373.20 88888.00 2015-06-25 12:45:48.250 176 12396.98 156.20 54373.20 88888.00 2015-06-25 12:45:48.375 176 12397.12 156.20 54373.18 88888.00 2015-06-25 12:45:48.500 176 12397.17 156.25 54373.15 88888.00 2015-06-25 12:45:48.625 176 12397.23 156.25 54373.10 88888.00 2015-06-25 12:45:48.750 176 12397.23 156.30 54373.15 88888.00 2015-06-25 12:45:48.875 176 12397.30 156.35 54373.15 88888.00 2015-06-25 12:45:49.000 176 12397.38 156.38 54373.12 88888.00 2015-06-25 12:45:49.125 176 12397.38 156.43 54373.12 88888.00 2015-06-25 12:45:49.250 176 12397.35 156.45 54373.12 88888.00 2015-06-25 12:45:49.375 176 12397.38 156.53 54373.12 88888.00 2015-06-25 12:45:49.500 176 12397.40 156.55 54373.12 88888.00 2015-06-25 12:45:49.625 176 12397.40 156.57 54373.12 88888.00 2015-06-25 12:45:49.750 176 12397.42 156.60 54373.12 88888.00 2015-06-25 12:45:49.875 176 12397.45 156.60 54373.12 88888.00 2015-06-25 12:45:50.000 176 12397.42 156.57 54373.10 88888.00 2015-06-25 12:45:50.125 176 12397.50 156.57 54373.10 88888.00 2015-06-25 12:45:50.250 176 12397.55 156.57 54373.07 88888.00 2015-06-25 12:45:50.375 176 12397.65 156.57 54373.05 88888.00 2015-06-25 12:45:50.500 176 12397.73 156.62 54373.05 88888.00 2015-06-25 12:45:50.625 176 12397.80 156.68 54373.05 88888.00 2015-06-25 12:45:50.750 176 12397.83 156.72 54373.05 88888.00 2015-06-25 12:45:50.875 176 12397.85 156.78 54373.05 88888.00 2015-06-25 12:45:51.000 176 12397.85 156.85 54373.05 88888.00 2015-06-25 12:45:51.125 176 12397.90 156.93 54373.07 88888.00 2015-06-25 12:45:51.250 176 12397.88 157.05 54373.07 88888.00 2015-06-25 12:45:51.375 176 12397.85 157.15 54373.03 88888.00 2015-06-25 12:45:51.500 176 12397.80 157.25 54373.03 88888.00 2015-06-25 12:45:51.625 176 12397.77 157.40 54373.05 88888.00 2015-06-25 12:45:51.750 176 12397.77 157.60 54373.05 88888.00 2015-06-25 12:45:51.875 176 12397.77 157.75 54373.07 88888.00 2015-06-25 12:45:52.000 176 12397.77 157.90 54373.05 88888.00 2015-06-25 12:45:52.125 176 12397.75 158.00 54373.03 88888.00 2015-06-25 12:45:52.250 176 12397.67 158.12 54373.00 88888.00 2015-06-25 12:45:52.375 176 12397.67 158.28 54373.00 88888.00 2015-06-25 12:45:52.500 176 12397.60 158.38 54373.00 88888.00 2015-06-25 12:45:52.625 176 12397.55 158.43 54372.97 88888.00 2015-06-25 12:45:52.750 176 12397.48 158.55 54372.97 88888.00 2015-06-25 12:45:52.875 176 12397.45 158.70 54373.00 88888.00 2015-06-25 12:45:53.000 176 12397.40 158.80 54372.97 88888.00 2015-06-25 12:45:53.125 176 12397.38 158.90 54372.95 88888.00 2015-06-25 12:45:53.250 176 12397.30 159.05 54372.95 88888.00 2015-06-25 12:45:53.375 176 12397.30 159.12 54372.95 88888.00 2015-06-25 12:45:53.500 176 12397.23 159.20 54372.95 88888.00 2015-06-25 12:45:53.625 176 12397.15 159.32 54372.95 88888.00 2015-06-25 12:45:53.750 176 12397.12 159.40 54372.97 88888.00 2015-06-25 12:45:53.875 176 12397.08 159.53 54373.00 88888.00 2015-06-25 12:45:54.000 176 12397.00 159.62 54372.97 88888.00 2015-06-25 12:45:54.125 176 12396.90 159.68 54373.03 88888.00 2015-06-25 12:45:54.250 176 12396.83 159.70 54373.00 88888.00 2015-06-25 12:45:54.375 176 12396.83 159.72 54373.00 88888.00 2015-06-25 12:45:54.500 176 12396.80 159.75 54373.03 88888.00 2015-06-25 12:45:54.625 176 12396.77 159.78 54373.07 88888.00 2015-06-25 12:45:54.750 176 12396.75 159.82 54373.10 88888.00 2015-06-25 12:45:54.875 176 12396.75 159.82 54373.12 88888.00 2015-06-25 12:45:55.000 176 12396.67 159.80 54373.15 88888.00 2015-06-25 12:45:55.125 176 12396.65 159.82 54373.15 88888.00 2015-06-25 12:45:55.250 176 12396.52 159.80 54373.12 88888.00 2015-06-25 12:45:55.375 176 12396.52 159.80 54373.12 88888.00 2015-06-25 12:45:55.500 176 12396.48 159.80 54373.15 88888.00 2015-06-25 12:45:55.625 176 12396.40 159.85 54373.18 88888.00 2015-06-25 12:45:55.750 176 12396.35 159.82 54373.22 88888.00 2015-06-25 12:45:55.875 176 12396.30 159.78 54373.22 88888.00 2015-06-25 12:45:56.000 176 12396.23 159.72 54373.20 88888.00 2015-06-25 12:45:56.125 176 12396.23 159.70 54373.22 88888.00 2015-06-25 12:45:56.250 176 12396.15 159.62 54373.28 88888.00 2015-06-25 12:45:56.375 176 12396.05 159.57 54373.28 88888.00 2015-06-25 12:45:56.500 176 12395.98 159.50 54373.30 88888.00 2015-06-25 12:45:56.625 176 12396.00 159.43 54373.32 88888.00 2015-06-25 12:45:56.750 176 12395.98 159.30 54373.32 88888.00 2015-06-25 12:45:56.875 176 12395.98 159.18 54373.32 88888.00 2015-06-25 12:45:57.000 176 12396.00 159.05 54373.35 88888.00 2015-06-25 12:45:57.125 176 12396.02 158.97 54373.38 88888.00 2015-06-25 12:45:57.250 176 12396.05 158.78 54373.40 88888.00 2015-06-25 12:45:57.375 176 12396.10 158.62 54373.40 88888.00 2015-06-25 12:45:57.500 176 12396.15 158.53 54373.45 88888.00 2015-06-25 12:45:57.625 176 12396.23 158.38 54373.45 88888.00 2015-06-25 12:45:57.750 176 12396.33 158.20 54373.45 88888.00 2015-06-25 12:45:57.875 176 12396.38 158.05 54373.45 88888.00 2015-06-25 12:45:58.000 176 12396.48 157.90 54373.47 88888.00 2015-06-25 12:45:58.125 176 12396.58 157.75 54373.50 88888.00 2015-06-25 12:45:58.250 176 12396.65 157.55 54373.53 88888.00 2015-06-25 12:45:58.375 176 12396.67 157.47 54373.53 88888.00 2015-06-25 12:45:58.500 176 12396.65 157.40 54373.53 88888.00 2015-06-25 12:45:58.625 176 12396.62 157.32 54373.57 88888.00 2015-06-25 12:45:58.750 176 12396.65 157.30 54373.60 88888.00 2015-06-25 12:45:58.875 176 12396.60 157.30 54373.60 88888.00 2015-06-25 12:45:59.000 176 12396.52 157.25 54373.62 88888.00 2015-06-25 12:45:59.125 176 12396.55 157.20 54373.62 88888.00 2015-06-25 12:45:59.250 176 12396.50 157.12 54373.60 88888.00 2015-06-25 12:45:59.375 176 12396.45 157.12 54373.60 88888.00 2015-06-25 12:45:59.500 176 12396.42 157.18 54373.62 88888.00 2015-06-25 12:45:59.625 176 12396.40 157.22 54373.65 88888.00 2015-06-25 12:45:59.750 176 12396.30 157.25 54373.65 88888.00 2015-06-25 12:45:59.875 176 12396.25 157.30 54373.65 88888.00 2015-06-25 12:46:00.000 176 12396.23 157.38 54373.70 88888.00 2015-06-25 12:46:00.125 176 12396.15 157.50 54373.70 88888.00 2015-06-25 12:46:00.250 176 12396.02 157.53 54373.72 88888.00 2015-06-25 12:46:00.375 176 12395.92 157.57 54373.72 88888.00 2015-06-25 12:46:00.500 176 12395.85 157.60 54373.78 88888.00 2015-06-25 12:46:00.625 176 12395.80 157.62 54373.78 88888.00 2015-06-25 12:46:00.750 176 12395.62 157.57 54373.80 88888.00 2015-06-25 12:46:00.875 176 12395.55 157.53 54373.80 88888.00 2015-06-25 12:46:01.000 176 12395.55 157.45 54373.85 88888.00 2015-06-25 12:46:01.125 176 12395.45 157.35 54373.85 88888.00 2015-06-25 12:46:01.250 176 12395.27 157.20 54373.93 88888.00 2015-06-25 12:46:01.375 176 12395.10 157.10 54373.95 88888.00 2015-06-25 12:46:01.500 176 12395.00 157.00 54374.00 88888.00 2015-06-25 12:46:01.625 176 12394.98 156.88 54374.05 88888.00 2015-06-25 12:46:01.750 176 12394.88 156.78 54374.10 88888.00 2015-06-25 12:46:01.875 176 12394.83 156.70 54374.12 88888.00 2015-06-25 12:46:02.000 176 12394.75 156.55 54374.15 88888.00 2015-06-25 12:46:02.125 176 12394.73 156.43 54374.20 88888.00 2015-06-25 12:46:02.250 176 12394.67 156.22 54374.20 88888.00 2015-06-25 12:46:02.375 176 12394.67 156.12 54374.22 88888.00 2015-06-25 12:46:02.500 176 12394.67 156.03 54374.28 88888.00 2015-06-25 12:46:02.625 176 12394.55 155.90 54374.30 88888.00 2015-06-25 12:46:02.750 176 12394.45 155.80 54374.32 88888.00 2015-06-25 12:46:02.875 176 12394.38 155.75 54374.35 88888.00 2015-06-25 12:46:03.000 176 12394.33 155.70 54374.40 88888.00 2015-06-25 12:46:03.125 176 12394.23 155.70 54374.43 88888.00 2015-06-25 12:46:03.250 176 12394.15 155.70 54374.45 88888.00 2015-06-25 12:46:03.375 176 12394.08 155.72 54374.45 88888.00 2015-06-25 12:46:03.500 176 12393.95 155.72 54374.47 88888.00 2015-06-25 12:46:03.625 176 12393.88 155.72 54374.47 88888.00 2015-06-25 12:46:03.750 176 12393.83 155.70 54374.45 88888.00 2015-06-25 12:46:03.875 176 12393.75 155.57 54374.45 88888.00 2015-06-25 12:46:04.000 176 12393.70 155.55 54374.47 88888.00 2015-06-25 12:46:04.125 176 12393.65 155.43 54374.50 88888.00 2015-06-25 12:46:04.250 176 12393.60 155.30 54374.53 88888.00 2015-06-25 12:46:04.375 176 12393.55 155.20 54374.53 88888.00 2015-06-25 12:46:04.500 176 12393.50 155.05 54374.57 88888.00 2015-06-25 12:46:04.625 176 12393.42 154.90 54374.60 88888.00 2015-06-25 12:46:04.750 176 12393.38 154.75 54374.62 88888.00 2015-06-25 12:46:04.875 176 12393.35 154.60 54374.65 88888.00 2015-06-25 12:46:05.000 176 12393.25 154.45 54374.62 88888.00 2015-06-25 12:46:05.125 176 12393.15 154.28 54374.65 88888.00 2015-06-25 12:46:05.250 176 12393.12 154.07 54374.70 88888.00 2015-06-25 12:46:05.375 176 12393.10 153.95 54374.72 88888.00 2015-06-25 12:46:05.500 176 12392.98 153.78 54374.75 88888.00 2015-06-25 12:46:05.625 176 12392.90 153.62 54374.75 88888.00 2015-06-25 12:46:05.750 176 12392.83 153.43 54374.78 88888.00 2015-06-25 12:46:05.875 176 12392.80 153.25 54374.80 88888.00 2015-06-25 12:46:06.000 176 12392.77 153.12 54374.82 88888.00 2015-06-25 12:46:06.125 176 12392.73 153.03 54374.88 88888.00 2015-06-25 12:46:06.250 176 12392.67 152.80 54374.90 88888.00 2015-06-25 12:46:06.375 176 12392.70 152.70 54374.93 88888.00 2015-06-25 12:46:06.500 176 12392.67 152.55 54374.93 88888.00 2015-06-25 12:46:06.625 176 12392.60 152.40 54374.90 88888.00 2015-06-25 12:46:06.750 176 12392.55 152.25 54374.93 88888.00 2015-06-25 12:46:06.875 176 12392.50 152.12 54374.93 88888.00 2015-06-25 12:46:07.000 176 12392.48 152.03 54374.95 88888.00 2015-06-25 12:46:07.125 176 12392.50 151.95 54374.95 88888.00 2015-06-25 12:46:07.250 176 12392.45 151.82 54374.97 88888.00 2015-06-25 12:46:07.375 176 12392.45 151.75 54374.95 88888.00 2015-06-25 12:46:07.500 176 12392.52 151.68 54374.95 88888.00 2015-06-25 12:46:07.625 176 12392.52 151.57 54374.95 88888.00 2015-06-25 12:46:07.750 176 12392.50 151.43 54374.95 88888.00 2015-06-25 12:46:07.875 176 12392.45 151.30 54374.95 88888.00 2015-06-25 12:46:08.000 176 12392.45 151.20 54374.93 88888.00 2015-06-25 12:46:08.125 176 12392.45 151.12 54374.95 88888.00 2015-06-25 12:46:08.250 176 12392.48 150.97 54375.00 88888.00 2015-06-25 12:46:08.375 176 12392.50 150.88 54374.97 88888.00 2015-06-25 12:46:08.500 176 12392.50 150.72 54374.95 88888.00 2015-06-25 12:46:08.625 176 12392.48 150.62 54374.95 88888.00 2015-06-25 12:46:08.750 176 12392.40 150.50 54374.95 88888.00 2015-06-25 12:46:08.875 176 12392.40 150.38 54374.97 88888.00 2015-06-25 12:46:09.000 176 12392.35 150.30 54374.95 88888.00 2015-06-25 12:46:09.125 176 12392.30 150.32 54374.97 88888.00 2015-06-25 12:46:09.250 176 12392.27 150.28 54375.00 88888.00 2015-06-25 12:46:09.375 176 12392.20 150.25 54374.93 88888.00 2015-06-25 12:46:09.500 176 12392.10 150.22 54374.95 88888.00 2015-06-25 12:46:09.625 176 12392.00 150.28 54374.97 88888.00 2015-06-25 12:46:09.750 176 12391.95 150.35 54375.00 88888.00 2015-06-25 12:46:09.875 176 12391.88 150.43 54375.00 88888.00 2015-06-25 12:46:10.000 176 12391.75 150.50 54375.00 88888.00 2015-06-25 12:46:10.125 176 12391.55 150.57 54375.03 88888.00 2015-06-25 12:46:10.250 176 12391.27 150.70 54375.05 88888.00 2015-06-25 12:46:10.375 176 12391.12 150.80 54375.05 88888.00 2015-06-25 12:46:10.500 176 12390.90 150.90 54375.07 88888.00 2015-06-25 12:46:10.625 176 12390.65 151.00 54375.10 88888.00 2015-06-25 12:46:10.750 176 12390.45 151.07 54375.10 88888.00 2015-06-25 12:46:10.875 176 12390.23 151.12 54375.05 88888.00 2015-06-25 12:46:11.000 176 12390.05 151.20 54375.07 88888.00 2015-06-25 12:46:11.125 176 12389.88 151.28 54375.07 88888.00 2015-06-25 12:46:11.250 176 12389.73 151.32 54375.07 88888.00 2015-06-25 12:46:11.375 176 12389.60 151.38 54375.07 88888.00 2015-06-25 12:46:11.500 176 12389.45 151.43 54375.07 88888.00 2015-06-25 12:46:11.625 176 12389.27 151.45 54375.03 88888.00 2015-06-25 12:46:11.750 176 12389.15 151.45 54375.00 88888.00 2015-06-25 12:46:11.875 176 12389.08 151.45 54375.03 88888.00 2015-06-25 12:46:12.000 176 12389.02 151.45 54375.05 88888.00 2015-06-25 12:46:12.125 176 12388.98 151.45 54375.05 88888.00 2015-06-25 12:46:12.250 176 12388.85 151.35 54375.03 88888.00 2015-06-25 12:46:12.375 176 12388.85 151.35 54375.00 88888.00 2015-06-25 12:46:12.500 176 12388.77 151.32 54374.97 88888.00 2015-06-25 12:46:12.625 176 12388.73 151.22 54374.97 88888.00 2015-06-25 12:46:12.750 176 12388.60 151.18 54375.03 88888.00 2015-06-25 12:46:12.875 176 12388.55 151.12 54375.03 88888.00 2015-06-25 12:46:13.000 176 12388.52 151.05 54375.03 88888.00 2015-06-25 12:46:13.125 176 12388.42 150.95 54375.03 88888.00 2015-06-25 12:46:13.250 176 12388.38 150.82 54375.03 88888.00 2015-06-25 12:46:13.375 176 12388.35 150.72 54375.00 88888.00 2015-06-25 12:46:13.500 176 12388.40 150.57 54375.03 88888.00 2015-06-25 12:46:13.625 176 12388.40 150.47 54375.00 88888.00 2015-06-25 12:46:13.750 176 12388.45 150.38 54374.97 88888.00 2015-06-25 12:46:13.875 176 12388.60 150.28 54374.97 88888.00 2015-06-25 12:46:14.000 176 12388.58 150.15 54374.97 88888.00 2015-06-25 12:46:14.125 176 12388.60 150.03 54374.97 88888.00 2015-06-25 12:46:14.250 176 12388.70 149.85 54374.97 88888.00 2015-06-25 12:46:14.375 176 12388.80 149.80 54375.00 88888.00 2015-06-25 12:46:14.500 176 12388.90 149.68 54374.97 88888.00 2015-06-25 12:46:14.625 176 12389.00 149.57 54374.95 88888.00 2015-06-25 12:46:14.750 176 12389.08 149.47 54374.93 88888.00 2015-06-25 12:46:14.875 176 12389.20 149.45 54374.95 88888.00 2015-06-25 12:46:15.000 176 12389.27 149.40 54374.93 88888.00 2015-06-25 12:46:15.125 176 12389.30 149.32 54374.93 88888.00 2015-06-25 12:46:15.250 176 12389.38 149.28 54374.90 88888.00 2015-06-25 12:46:15.375 176 12389.50 149.25 54374.90 88888.00 2015-06-25 12:46:15.500 176 12389.58 149.25 54374.93 88888.00 2015-06-25 12:46:15.625 176 12389.58 149.22 54374.88 88888.00 2015-06-25 12:46:15.750 176 12389.55 149.20 54374.88 88888.00 2015-06-25 12:46:15.875 176 12389.60 149.25 54374.88 88888.00 2015-06-25 12:46:16.000 176 12389.73 149.25 54374.85 88888.00 2015-06-25 12:46:16.125 176 12389.85 149.22 54374.85 88888.00 2015-06-25 12:46:16.250 176 12389.85 149.15 54374.82 88888.00 2015-06-25 12:46:16.375 176 12389.80 149.12 54374.85 88888.00 2015-06-25 12:46:16.500 176 12389.75 149.12 54374.82 88888.00 2015-06-25 12:46:16.625 176 12389.80 149.12 54374.85 88888.00 2015-06-25 12:46:16.750 176 12389.85 149.18 54374.82 88888.00 2015-06-25 12:46:16.875 176 12389.90 149.18 54374.80 88888.00 2015-06-25 12:46:17.000 176 12390.00 149.18 54374.80 88888.00 2015-06-25 12:46:17.125 176 12390.00 149.15 54374.82 88888.00 2015-06-25 12:46:17.250 176 12389.98 149.12 54374.80 88888.00 2015-06-25 12:46:17.375 176 12390.02 149.12 54374.78 88888.00 2015-06-25 12:46:17.500 176 12390.17 149.10 54374.78 88888.00 2015-06-25 12:46:17.625 176 12390.23 149.10 54374.78 88888.00 2015-06-25 12:46:17.750 176 12390.30 149.10 54374.75 88888.00 2015-06-25 12:46:17.875 176 12390.38 149.05 54374.78 88888.00 2015-06-25 12:46:18.000 176 12390.42 149.05 54374.75 88888.00 2015-06-25 12:46:18.125 176 12390.50 149.03 54374.75 88888.00 2015-06-25 12:46:18.250 176 12390.48 148.97 54374.80 88888.00 2015-06-25 12:46:18.375 176 12390.48 149.00 54374.75 88888.00 2015-06-25 12:46:18.500 176 12390.52 149.00 54374.78 88888.00 2015-06-25 12:46:18.625 176 12390.52 149.00 54374.78 88888.00 2015-06-25 12:46:18.750 176 12390.65 149.00 54374.75 88888.00 2015-06-25 12:46:18.875 176 12390.75 149.00 54374.78 88888.00 2015-06-25 12:46:19.000 176 12390.77 149.00 54374.75 88888.00 2015-06-25 12:46:19.125 176 12390.75 148.95 54374.75 88888.00 2015-06-25 12:46:19.250 176 12390.70 148.93 54374.78 88888.00 2015-06-25 12:46:19.375 176 12390.83 148.95 54374.78 88888.00 2015-06-25 12:46:19.500 176 12390.85 148.95 54374.78 88888.00 2015-06-25 12:46:19.625 176 12390.88 148.95 54374.75 88888.00 2015-06-25 12:46:19.750 176 12390.88 148.95 54374.78 88888.00 2015-06-25 12:46:19.875 176 12390.90 148.97 54374.80 88888.00 2015-06-25 12:46:20.000 176 12390.90 148.97 54374.80 88888.00 2015-06-25 12:46:20.125 176 12390.85 148.95 54374.80 88888.00 2015-06-25 12:46:20.250 176 12390.75 148.93 54374.85 88888.00 2015-06-25 12:46:20.375 176 12390.77 148.90 54374.85 88888.00 2015-06-25 12:46:20.500 176 12390.83 148.85 54374.88 88888.00 2015-06-25 12:46:20.625 176 12390.88 148.85 54374.90 88888.00 2015-06-25 12:46:20.750 176 12390.83 148.75 54374.88 88888.00 2015-06-25 12:46:20.875 176 12390.83 148.57 54374.85 88888.00 2015-06-25 12:46:21.000 176 12390.92 148.45 54374.88 88888.00 2015-06-25 12:46:21.125 176 12391.05 148.35 54374.90 88888.00 2015-06-25 12:46:21.250 176 12391.02 148.20 54374.90 88888.00 2015-06-25 12:46:21.375 176 12391.12 148.07 54374.90 88888.00 2015-06-25 12:46:21.500 176 12391.17 147.95 54374.88 88888.00 2015-06-25 12:46:21.625 176 12391.20 147.80 54374.90 88888.00 2015-06-25 12:46:21.750 176 12391.27 147.68 54374.90 88888.00 2015-06-25 12:46:21.875 176 12391.40 147.57 54374.85 88888.00 2015-06-25 12:46:22.000 176 12391.45 147.45 54374.88 88888.00 2015-06-25 12:46:22.125 176 12391.58 147.32 54374.85 88888.00 2015-06-25 12:46:22.250 176 12391.65 147.18 54374.85 88888.00 2015-06-25 12:46:22.375 176 12391.77 147.12 54374.85 88888.00 2015-06-25 12:46:22.500 176 12391.88 147.03 54374.85 88888.00 2015-06-25 12:46:22.625 176 12391.88 146.97 54374.82 88888.00 2015-06-25 12:46:22.750 176 12391.92 146.95 54374.82 88888.00 2015-06-25 12:46:22.875 176 12392.02 146.90 54374.85 88888.00 2015-06-25 12:46:23.000 176 12392.12 146.85 54374.80 88888.00 2015-06-25 12:46:23.125 176 12392.25 146.82 54374.80 88888.00 2015-06-25 12:46:23.250 176 12392.30 146.78 54374.72 88888.00 2015-06-25 12:46:23.375 176 12392.30 146.78 54374.72 88888.00 2015-06-25 12:46:23.500 176 12392.27 146.78 54374.72 88888.00 2015-06-25 12:46:23.625 176 12392.40 146.75 54374.72 88888.00 2015-06-25 12:46:23.750 176 12392.52 146.72 54374.75 88888.00 2015-06-25 12:46:23.875 176 12392.55 146.65 54374.72 88888.00 2015-06-25 12:46:24.000 176 12392.58 146.60 54374.68 88888.00 2015-06-25 12:46:24.125 176 12392.67 146.62 54374.68 88888.00 2015-06-25 12:46:24.250 176 12392.65 146.57 54374.68 88888.00 2015-06-25 12:46:24.375 176 12392.73 146.57 54374.65 88888.00 2015-06-25 12:46:24.500 176 12392.75 146.60 54374.60 88888.00 2015-06-25 12:46:24.625 176 12392.75 146.65 54374.55 88888.00 2015-06-25 12:46:24.750 176 12392.73 146.65 54374.53 88888.00 2015-06-25 12:46:24.875 176 12392.67 146.72 54374.53 88888.00 2015-06-25 12:46:25.000 176 12392.65 146.75 54374.50 88888.00 2015-06-25 12:46:25.125 176 12392.70 146.75 54374.50 88888.00 2015-06-25 12:46:25.250 176 12392.67 146.80 54374.50 88888.00 2015-06-25 12:46:25.375 176 12392.73 146.88 54374.50 88888.00 2015-06-25 12:46:25.500 176 12392.75 146.95 54374.47 88888.00 2015-06-25 12:46:25.625 176 12392.80 146.97 54374.43 88888.00 2015-06-25 12:46:25.750 176 12392.85 147.05 54374.43 88888.00 2015-06-25 12:46:25.875 176 12392.90 147.10 54374.38 88888.00 2015-06-25 12:46:26.000 176 12392.95 147.15 54374.38 88888.00 2015-06-25 12:46:26.125 176 12393.00 147.22 54374.40 88888.00 2015-06-25 12:46:26.250 176 12392.90 147.25 54374.35 88888.00 2015-06-25 12:46:26.375 176 12392.92 147.35 54374.32 88888.00 2015-06-25 12:46:26.500 176 12392.92 147.47 54374.32 88888.00 2015-06-25 12:46:26.625 176 12393.00 147.57 54374.30 88888.00 2015-06-25 12:46:26.750 176 12392.98 147.65 54374.30 88888.00 2015-06-25 12:46:26.875 176 12392.95 147.75 54374.30 88888.00 2015-06-25 12:46:27.000 176 12392.90 147.82 54374.28 88888.00 2015-06-25 12:46:27.125 176 12392.83 147.93 54374.25 88888.00 2015-06-25 12:46:27.250 176 12392.83 148.03 54374.22 88888.00 2015-06-25 12:46:27.375 176 12392.83 148.12 54374.22 88888.00 2015-06-25 12:46:27.500 176 12392.80 148.18 54374.20 88888.00 2015-06-25 12:46:27.625 176 12392.77 148.22 54374.20 88888.00 2015-06-25 12:46:27.750 176 12392.75 148.28 54374.20 88888.00 2015-06-25 12:46:27.875 176 12392.73 148.30 54374.18 88888.00 2015-06-25 12:46:28.000 176 12392.75 148.30 54374.15 88888.00 2015-06-25 12:46:28.125 176 12392.73 148.38 54374.12 88888.00 2015-06-25 12:46:28.250 176 12392.60 148.40 54374.12 88888.00 2015-06-25 12:46:28.375 176 12392.52 148.45 54374.07 88888.00 2015-06-25 12:46:28.500 176 12392.38 148.47 54374.05 88888.00 2015-06-25 12:46:28.625 176 12392.35 148.55 54374.10 88888.00 2015-06-25 12:46:28.750 176 12392.30 148.60 54374.10 88888.00 2015-06-25 12:46:28.875 176 12392.23 148.70 54374.05 88888.00 2015-06-25 12:46:29.000 176 12392.12 148.75 54374.05 88888.00 2015-06-25 12:46:29.125 176 12392.02 148.78 54374.10 88888.00 2015-06-25 12:46:29.250 176 12391.92 148.85 54374.07 88888.00 2015-06-25 12:46:29.375 176 12391.90 148.88 54374.05 88888.00 2015-06-25 12:46:29.500 176 12391.83 148.95 54374.03 88888.00 2015-06-25 12:46:29.625 176 12391.73 149.03 54374.03 88888.00 2015-06-25 12:46:29.750 176 12391.58 149.15 54373.97 88888.00 2015-06-25 12:46:29.875 176 12391.50 149.25 54373.95 88888.00 2015-06-25 12:46:30.000 176 12391.48 149.38 54373.95 88888.00 2015-06-25 12:46:30.125 176 12391.45 149.47 54373.95 88888.00 2015-06-25 12:46:30.250 176 12391.30 149.55 54373.93 88888.00 2015-06-25 12:46:30.375 176 12391.23 149.60 54373.85 88888.00 2015-06-25 12:46:30.500 176 12391.23 149.72 54373.88 88888.00 2015-06-25 12:46:30.625 176 12391.23 149.82 54373.85 88888.00 2015-06-25 12:46:30.750 176 12391.20 149.88 54373.80 88888.00 2015-06-25 12:46:30.875 176 12391.20 149.93 54373.78 88888.00 2015-06-25 12:46:31.000 176 12391.17 149.95 54373.78 88888.00 2015-06-25 12:46:31.125 176 12391.15 150.00 54373.72 88888.00 2015-06-25 12:46:31.250 176 12391.17 150.05 54373.72 88888.00 2015-06-25 12:46:31.375 176 12391.23 150.12 54373.70 88888.00 2015-06-25 12:46:31.500 176 12391.17 150.18 54373.68 88888.00 2015-06-25 12:46:31.625 176 12391.17 150.22 54373.65 88888.00 2015-06-25 12:46:31.750 176 12391.17 150.30 54373.62 88888.00 2015-06-25 12:46:31.875 176 12391.20 150.35 54373.62 88888.00 2015-06-25 12:46:32.000 176 12391.20 150.43 54373.60 88888.00 2015-06-25 12:46:32.125 176 12391.10 150.53 54373.60 88888.00 2015-06-25 12:46:32.250 176 12391.05 150.62 54373.57 88888.00 2015-06-25 12:46:32.375 176 12391.08 150.78 54373.57 88888.00 2015-06-25 12:46:32.500 176 12391.08 150.93 54373.57 88888.00 2015-06-25 12:46:32.625 176 12391.00 151.10 54373.53 88888.00 2015-06-25 12:46:32.750 176 12390.88 151.22 54373.53 88888.00 2015-06-25 12:46:32.875 176 12390.77 151.35 54373.53 88888.00 2015-06-25 12:46:33.000 176 12390.62 151.50 54373.50 88888.00 2015-06-25 12:46:33.125 176 12390.52 151.62 54373.47 88888.00 2015-06-25 12:46:33.250 176 12390.40 151.70 54373.45 88888.00 2015-06-25 12:46:33.375 176 12390.27 151.75 54373.47 88888.00 2015-06-25 12:46:33.500 176 12390.08 151.90 54373.50 88888.00 2015-06-25 12:46:33.625 176 12389.92 152.00 54373.53 88888.00 2015-06-25 12:46:33.750 176 12389.83 152.03 54373.50 88888.00 2015-06-25 12:46:33.875 176 12389.65 152.03 54373.50 88888.00 2015-06-25 12:46:34.000 176 12389.50 152.03 54373.50 88888.00 2015-06-25 12:46:34.125 176 12389.35 152.05 54373.55 88888.00 2015-06-25 12:46:34.250 176 12389.17 152.07 54373.55 88888.00 2015-06-25 12:46:34.375 176 12389.08 152.10 54373.55 88888.00 2015-06-25 12:46:34.500 176 12388.85 152.15 54373.57 88888.00 2015-06-25 12:46:34.625 176 12388.65 152.22 54373.57 88888.00 2015-06-25 12:46:34.750 176 12388.45 152.28 54373.60 88888.00 2015-06-25 12:46:34.875 176 12388.27 152.32 54373.60 88888.00 2015-06-25 12:46:35.000 176 12388.08 152.30 54373.60 88888.00 2015-06-25 12:46:35.125 176 12387.95 152.25 54373.65 88888.00 2015-06-25 12:46:35.250 176 12387.80 152.12 54373.65 88888.00 2015-06-25 12:46:35.375 176 12387.73 152.10 54373.68 88888.00 2015-06-25 12:46:35.500 176 12387.65 152.10 54373.68 88888.00 2015-06-25 12:46:35.625 176 12387.52 152.00 54373.68 88888.00 2015-06-25 12:46:35.750 176 12387.40 151.97 54373.70 88888.00 2015-06-25 12:46:35.875 176 12387.35 151.90 54373.72 88888.00 2015-06-25 12:46:36.000 176 12387.30 151.85 54373.72 88888.00 2015-06-25 12:46:36.125 176 12387.25 151.82 54373.72 88888.00 2015-06-25 12:46:36.250 176 12387.17 151.78 54373.72 88888.00 2015-06-25 12:46:36.375 176 12387.20 151.78 54373.75 88888.00 2015-06-25 12:46:36.500 176 12387.17 151.70 54373.78 88888.00 2015-06-25 12:46:36.625 176 12387.20 151.65 54373.75 88888.00 2015-06-25 12:46:36.750 176 12387.15 151.60 54373.75 88888.00 2015-06-25 12:46:36.875 176 12387.08 151.55 54373.75 88888.00 2015-06-25 12:46:37.000 176 12387.05 151.50 54373.75 88888.00 2015-06-25 12:46:37.125 176 12387.00 151.43 54373.75 88888.00 2015-06-25 12:46:37.250 176 12386.98 151.43 54373.72 88888.00 2015-06-25 12:46:37.375 176 12386.90 151.43 54373.70 88888.00 2015-06-25 12:46:37.500 176 12386.83 151.45 54373.72 88888.00 2015-06-25 12:46:37.625 176 12386.80 151.45 54373.72 88888.00 2015-06-25 12:46:37.750 176 12386.75 151.43 54373.72 88888.00 2015-06-25 12:46:37.875 176 12386.62 151.40 54373.72 88888.00 2015-06-25 12:46:38.000 176 12386.55 151.35 54373.72 88888.00 2015-06-25 12:46:38.125 176 12386.42 151.32 54373.72 88888.00 2015-06-25 12:46:38.250 176 12386.25 151.22 54373.72 88888.00 2015-06-25 12:46:38.375 176 12386.20 151.20 54373.70 88888.00 2015-06-25 12:46:38.500 176 12386.08 151.15 54373.72 88888.00 2015-06-25 12:46:38.625 176 12385.92 151.07 54373.70 88888.00 2015-06-25 12:46:38.750 176 12385.80 151.03 54373.70 88888.00 2015-06-25 12:46:38.875 176 12385.67 150.95 54373.68 88888.00 2015-06-25 12:46:39.000 176 12385.50 150.88 54373.65 88888.00 2015-06-25 12:46:39.125 176 12385.30 150.80 54373.68 88888.00 2015-06-25 12:46:39.250 176 12385.08 150.68 54373.65 88888.00 2015-06-25 12:46:39.375 176 12384.90 150.62 54373.65 88888.00 2015-06-25 12:46:39.500 176 12384.83 150.60 54373.65 88888.00 2015-06-25 12:46:39.625 176 12384.73 150.55 54373.65 88888.00 2015-06-25 12:46:39.750 176 12384.52 150.47 54373.62 88888.00 2015-06-25 12:46:39.875 176 12384.33 150.43 54373.62 88888.00 2015-06-25 12:46:40.000 176 12384.17 150.38 54373.62 88888.00 2015-06-25 12:46:40.125 176 12384.02 150.30 54373.68 88888.00 2015-06-25 12:46:40.250 176 12383.80 150.18 54373.65 88888.00 2015-06-25 12:46:40.375 176 12383.67 150.07 54373.65 88888.00 2015-06-25 12:46:40.500 176 12383.52 149.95 54373.62 88888.00 2015-06-25 12:46:40.625 176 12383.33 149.80 54373.68 88888.00 2015-06-25 12:46:40.750 176 12383.17 149.68 54373.68 88888.00 2015-06-25 12:46:40.875 176 12382.98 149.55 54373.68 88888.00 2015-06-25 12:46:41.000 176 12382.80 149.47 54373.70 88888.00 2015-06-25 12:46:41.125 176 12382.62 149.38 54373.72 88888.00 2015-06-25 12:46:41.250 176 12382.42 149.22 54373.72 88888.00 2015-06-25 12:46:41.375 176 12382.30 149.15 54373.75 88888.00 2015-06-25 12:46:41.500 176 12382.12 149.10 54373.75 88888.00 2015-06-25 12:46:41.625 176 12382.05 149.03 54373.75 88888.00 2015-06-25 12:46:41.750 176 12381.95 149.03 54373.75 88888.00 2015-06-25 12:46:41.875 176 12381.85 148.97 54373.80 88888.00 2015-06-25 12:46:42.000 176 12381.73 148.93 54373.80 88888.00 2015-06-25 12:46:42.125 176 12381.60 148.93 54373.80 88888.00 2015-06-25 12:46:42.250 176 12381.50 148.90 54373.78 88888.00 2015-06-25 12:46:42.375 176 12381.40 148.97 54373.75 88888.00 2015-06-25 12:46:42.500 176 12381.33 149.03 54373.75 88888.00 2015-06-25 12:46:42.625 176 12381.20 149.10 54373.75 88888.00 2015-06-25 12:46:42.750 176 12381.10 149.18 54373.80 88888.00 2015-06-25 12:46:42.875 176 12380.98 149.32 54373.80 88888.00 2015-06-25 12:46:43.000 176 12380.88 149.43 54373.80 88888.00 2015-06-25 12:46:43.125 176 12380.73 149.47 54373.78 88888.00 2015-06-25 12:46:43.250 176 12380.58 149.55 54373.78 88888.00 2015-06-25 12:46:43.375 176 12380.45 149.60 54373.80 88888.00 2015-06-25 12:46:43.500 176 12380.23 149.68 54373.75 88888.00 2015-06-25 12:46:43.625 176 12380.08 149.80 54373.75 88888.00 2015-06-25 12:46:43.750 176 12379.98 149.95 54373.80 88888.00 2015-06-25 12:46:43.875 176 12379.85 150.05 54373.82 88888.00 2015-06-25 12:46:44.000 176 12379.65 150.10 54373.82 88888.00 2015-06-25 12:46:44.125 176 12379.45 150.15 54373.80 88888.00 2015-06-25 12:46:44.250 176 12379.25 150.18 54373.75 88888.00 2015-06-25 12:46:44.375 176 12379.17 150.25 54373.78 88888.00 2015-06-25 12:46:44.500 176 12379.08 150.35 54373.82 88888.00 2015-06-25 12:46:44.625 176 12378.88 150.40 54373.82 88888.00 2015-06-25 12:46:44.750 176 12378.70 150.47 54373.80 88888.00 2015-06-25 12:46:44.875 176 12378.50 150.53 54373.80 88888.00 2015-06-25 12:46:45.000 176 12378.42 150.60 54373.82 88888.00 2015-06-25 12:46:45.125 176 12378.33 150.70 54373.88 88888.00 2015-06-25 12:46:45.250 176 12378.08 150.80 54373.85 88888.00 2015-06-25 12:46:45.375 176 12377.95 150.90 54373.85 88888.00 2015-06-25 12:46:45.500 176 12377.83 151.03 54373.85 88888.00 2015-06-25 12:46:45.625 176 12377.70 151.15 54373.85 88888.00 2015-06-25 12:46:45.750 176 12377.50 151.32 54373.85 88888.00 2015-06-25 12:46:45.875 176 12377.23 151.43 54373.85 88888.00 2015-06-25 12:46:46.000 176 12376.98 151.55 54373.82 88888.00 2015-06-25 12:46:46.125 176 12376.73 151.62 54373.88 88888.00 2015-06-25 12:46:46.250 176 12376.42 151.72 54373.90 88888.00 2015-06-25 12:46:46.375 176 12376.25 151.85 54373.90 88888.00 2015-06-25 12:46:46.500 176 12376.00 151.97 54373.88 88888.00 2015-06-25 12:46:46.625 176 12375.73 152.10 54373.88 88888.00 2015-06-25 12:46:46.750 176 12375.52 152.22 54373.90 88888.00 2015-06-25 12:46:46.875 176 12375.42 152.32 54373.90 88888.00 2015-06-25 12:46:47.000 176 12375.27 152.40 54373.88 88888.00 2015-06-25 12:46:47.125 176 12375.10 152.50 54373.90 88888.00 2015-06-25 12:46:47.250 176 12374.92 152.65 54373.93 88888.00 2015-06-25 12:46:47.375 176 12374.80 152.75 54373.93 88888.00 2015-06-25 12:46:47.500 176 12374.73 152.80 54373.90 88888.00 2015-06-25 12:46:47.625 176 12374.52 152.80 54373.90 88888.00 2015-06-25 12:46:47.750 176 12374.40 152.85 54373.90 88888.00 2015-06-25 12:46:47.875 176 12374.20 152.88 54373.93 88888.00 2015-06-25 12:46:48.000 176 12373.98 152.85 54373.93 88888.00 2015-06-25 12:46:48.125 176 12373.83 152.85 54373.95 88888.00 2015-06-25 12:46:48.250 176 12373.67 152.80 54373.95 88888.00 2015-06-25 12:46:48.375 176 12373.58 152.80 54373.95 88888.00 2015-06-25 12:46:48.500 176 12373.40 152.75 54373.95 88888.00 2015-06-25 12:46:48.625 176 12373.15 152.75 54373.97 88888.00 2015-06-25 12:46:48.750 176 12373.00 152.70 54373.97 88888.00 2015-06-25 12:46:48.875 176 12372.85 152.62 54373.95 88888.00 2015-06-25 12:46:49.000 176 12372.67 152.53 54373.95 88888.00 2015-06-25 12:46:49.125 176 12372.50 152.45 54373.97 88888.00 2015-06-25 12:46:49.250 176 12372.35 152.30 54373.97 88888.00 2015-06-25 12:46:49.375 176 12372.15 152.28 54374.00 88888.00 2015-06-25 12:46:49.500 176 12372.00 152.22 54374.03 88888.00 2015-06-25 12:46:49.625 176 12371.80 152.15 54374.00 88888.00 2015-06-25 12:46:49.750 176 12371.60 152.10 54374.00 88888.00 2015-06-25 12:46:49.875 176 12371.35 152.03 54374.03 88888.00 2015-06-25 12:46:50.000 176 12371.23 151.97 54374.05 88888.00 2015-06-25 12:46:50.125 176 12371.12 151.97 54374.03 88888.00 2015-06-25 12:46:50.250 176 12370.85 151.97 54374.03 88888.00 2015-06-25 12:46:50.375 176 12370.65 151.97 54374.03 88888.00 2015-06-25 12:46:50.500 176 12370.42 151.97 54374.05 88888.00 2015-06-25 12:46:50.625 176 12370.27 151.95 54374.03 88888.00 2015-06-25 12:46:50.750 176 12370.10 151.97 54374.05 88888.00 2015-06-25 12:46:50.875 176 12369.88 152.03 54374.05 88888.00 2015-06-25 12:46:51.000 176 12369.67 152.05 54374.03 88888.00 2015-06-25 12:46:51.125 176 12369.52 152.05 54374.03 88888.00 2015-06-25 12:46:51.250 176 12369.40 152.03 54374.03 88888.00 2015-06-25 12:46:51.375 176 12369.25 152.00 54374.03 88888.00 2015-06-25 12:46:51.500 176 12369.12 151.95 54373.97 88888.00 2015-06-25 12:46:51.625 176 12369.00 151.90 54373.97 88888.00 2015-06-25 12:46:51.750 176 12368.90 151.88 54374.00 88888.00 2015-06-25 12:46:51.875 176 12368.85 151.80 54373.95 88888.00 2015-06-25 12:46:52.000 176 12368.80 151.78 54373.97 88888.00 2015-06-25 12:46:52.125 176 12368.73 151.70 54374.00 88888.00 2015-06-25 12:46:52.250 176 12368.55 151.57 54373.97 88888.00 2015-06-25 12:46:52.375 176 12368.40 151.53 54373.97 88888.00 2015-06-25 12:46:52.500 176 12368.33 151.40 54373.95 88888.00 2015-06-25 12:46:52.625 176 12368.27 151.30 54373.95 88888.00 2015-06-25 12:46:52.750 176 12368.25 151.22 54373.95 88888.00 2015-06-25 12:46:52.875 176 12368.20 151.15 54373.95 88888.00 2015-06-25 12:46:53.000 176 12368.15 151.00 54373.93 88888.00 2015-06-25 12:46:53.125 176 12368.12 150.88 54373.95 88888.00 2015-06-25 12:46:53.250 176 12368.05 150.78 54373.93 88888.00 2015-06-25 12:46:53.375 176 12368.00 150.72 54373.90 88888.00 2015-06-25 12:46:53.500 176 12368.00 150.62 54373.88 88888.00 2015-06-25 12:46:53.625 176 12368.02 150.53 54373.85 88888.00 2015-06-25 12:46:53.750 176 12368.02 150.43 54373.85 88888.00 2015-06-25 12:46:53.875 176 12367.92 150.35 54373.82 88888.00 2015-06-25 12:46:54.000 176 12367.85 150.25 54373.82 88888.00 2015-06-25 12:46:54.125 176 12367.83 150.12 54373.78 88888.00 2015-06-25 12:46:54.250 176 12367.80 149.97 54373.78 88888.00 2015-06-25 12:46:54.375 176 12367.83 149.88 54373.72 88888.00 2015-06-25 12:46:54.500 176 12367.88 149.80 54373.75 88888.00 2015-06-25 12:46:54.625 176 12367.90 149.70 54373.70 88888.00 2015-06-25 12:46:54.750 176 12367.85 149.60 54373.62 88888.00 2015-06-25 12:46:54.875 176 12367.80 149.53 54373.60 88888.00 2015-06-25 12:46:55.000 176 12367.75 149.45 54373.60 88888.00 2015-06-25 12:46:55.125 176 12367.80 149.38 54373.60 88888.00 2015-06-25 12:46:55.250 176 12367.80 149.28 54373.57 88888.00 2015-06-25 12:46:55.375 176 12367.83 149.22 54373.57 88888.00 2015-06-25 12:46:55.500 176 12367.77 149.12 54373.53 88888.00 2015-06-25 12:46:55.625 176 12367.83 149.07 54373.50 88888.00 2015-06-25 12:46:55.750 176 12367.83 149.05 54373.45 88888.00 2015-06-25 12:46:55.875 176 12367.88 149.00 54373.43 88888.00 2015-06-25 12:46:56.000 176 12367.90 148.97 54373.40 88888.00 2015-06-25 12:46:56.125 176 12367.88 148.93 54373.35 88888.00 2015-06-25 12:46:56.250 176 12367.80 148.88 54373.28 88888.00 2015-06-25 12:46:56.375 176 12367.83 148.95 54373.25 88888.00 2015-06-25 12:46:56.500 176 12367.80 149.00 54373.28 88888.00 2015-06-25 12:46:56.625 176 12367.73 149.03 54373.28 88888.00 2015-06-25 12:46:56.750 176 12367.60 149.03 54373.20 88888.00 2015-06-25 12:46:56.875 176 12367.55 148.97 54373.15 88888.00 2015-06-25 12:46:57.000 176 12367.55 148.97 54373.12 88888.00 2015-06-25 12:46:57.125 176 12367.48 148.97 54373.07 88888.00 2015-06-25 12:46:57.250 176 12367.38 148.95 54373.00 88888.00 2015-06-25 12:46:57.375 176 12367.38 149.00 54372.97 88888.00 2015-06-25 12:46:57.500 176 12367.33 149.03 54372.95 88888.00 2015-06-25 12:46:57.625 176 12367.20 148.97 54372.88 88888.00 2015-06-25 12:46:57.750 176 12367.12 148.95 54372.82 88888.00 2015-06-25 12:46:57.875 176 12367.10 148.90 54372.78 88888.00 2015-06-25 12:46:58.000 176 12367.08 148.88 54372.75 88888.00 2015-06-25 12:46:58.125 176 12367.05 148.88 54372.75 88888.00 2015-06-25 12:46:58.250 176 12366.98 148.80 54372.70 88888.00 2015-06-25 12:46:58.375 176 12366.98 148.75 54372.68 88888.00 2015-06-25 12:46:58.500 176 12366.95 148.72 54372.62 88888.00 2015-06-25 12:46:58.625 176 12366.90 148.78 54372.57 88888.00 2015-06-25 12:46:58.750 176 12366.77 148.88 54372.55 88888.00 2015-06-25 12:46:58.875 176 12366.65 148.95 54372.53 88888.00 2015-06-25 12:46:59.000 176 12366.58 149.00 54372.45 88888.00 2015-06-25 12:46:59.125 176 12366.48 149.07 54372.45 88888.00 2015-06-25 12:46:59.250 176 12366.35 149.12 54372.43 88888.00 2015-06-25 12:46:59.375 176 12366.25 149.18 54372.35 88888.00 2015-06-25 12:46:59.500 176 12366.17 149.20 54372.32 88888.00 2015-06-25 12:46:59.625 176 12366.15 149.20 54372.25 88888.00 2015-06-25 12:46:59.750 176 12366.15 149.22 54372.20 88888.00 2015-06-25 12:46:59.875 176 12366.17 149.20 54372.15 88888.00 2015-06-25 12:47:00.000 176 12366.20 149.20 54372.07 88888.00 2015-06-25 12:47:00.125 176 12366.25 149.18 54372.05 88888.00 2015-06-25 12:47:00.250 176 12366.35 149.15 54372.00 88888.00 2015-06-25 12:47:00.375 176 12366.45 149.15 54371.95 88888.00 2015-06-25 12:47:00.500 176 12366.52 149.12 54371.90 88888.00 2015-06-25 12:47:00.625 176 12366.60 149.12 54371.82 88888.00 2015-06-25 12:47:00.750 176 12366.70 149.10 54371.75 88888.00 2015-06-25 12:47:00.875 176 12366.83 149.07 54371.70 88888.00 2015-06-25 12:47:01.000 176 12366.95 149.07 54371.65 88888.00 2015-06-25 12:47:01.125 176 12367.08 149.10 54371.60 88888.00 2015-06-25 12:47:01.250 176 12367.08 149.12 54371.53 88888.00 2015-06-25 12:47:01.375 176 12367.10 149.18 54371.47 88888.00 2015-06-25 12:47:01.500 176 12367.10 149.18 54371.40 88888.00 2015-06-25 12:47:01.625 176 12367.15 149.22 54371.32 88888.00 2015-06-25 12:47:01.750 176 12367.20 149.28 54371.28 88888.00 2015-06-25 12:47:01.875 176 12367.20 149.35 54371.20 88888.00 2015-06-25 12:47:02.000 176 12367.17 149.43 54371.15 88888.00 2015-06-25 12:47:02.125 176 12367.17 149.53 54371.10 88888.00 2015-06-25 12:47:02.250 176 12367.20 149.60 54371.00 88888.00 2015-06-25 12:47:02.375 176 12367.30 149.68 54370.95 88888.00 2015-06-25 12:47:02.500 176 12367.30 149.80 54370.88 88888.00 2015-06-25 12:47:02.625 176 12367.27 149.85 54370.80 88888.00 2015-06-25 12:47:02.750 176 12367.20 149.93 54370.72 88888.00 2015-06-25 12:47:02.875 176 12367.20 150.03 54370.65 88888.00 2015-06-25 12:47:03.000 176 12367.20 150.10 54370.57 88888.00 2015-06-25 12:47:03.125 176 12367.20 150.15 54370.50 88888.00 2015-06-25 12:47:03.250 176 12367.23 150.12 54370.43 88888.00 2015-06-25 12:47:03.375 176 12367.30 150.18 54370.38 88888.00 2015-06-25 12:47:03.500 176 12367.30 150.25 54370.32 88888.00 2015-06-25 12:47:03.625 176 12367.35 150.32 54370.25 88888.00 2015-06-25 12:47:03.750 176 12367.38 150.35 54370.20 88888.00 2015-06-25 12:47:03.875 176 12367.40 150.40 54370.12 88888.00 2015-06-25 12:47:04.000 176 12367.45 150.47 54370.03 88888.00 2015-06-25 12:47:04.125 176 12367.38 150.55 54370.00 88888.00 2015-06-25 12:47:04.250 176 12367.30 150.65 54369.88 88888.00 2015-06-25 12:47:04.375 176 12367.40 150.75 54369.80 88888.00 2015-06-25 12:47:04.500 176 12367.45 150.85 54369.72 88888.00 2015-06-25 12:47:04.625 176 12367.42 150.90 54369.68 88888.00 2015-06-25 12:47:04.750 176 12367.38 151.00 54369.60 88888.00 2015-06-25 12:47:04.875 176 12367.38 151.10 54369.55 88888.00 2015-06-25 12:47:05.000 176 12367.40 151.18 54369.50 88888.00 2015-06-25 12:47:05.125 176 12367.42 151.30 54369.43 88888.00 2015-06-25 12:47:05.250 176 12367.35 151.45 54369.35 88888.00 2015-06-25 12:47:05.375 176 12367.40 151.53 54369.28 88888.00 2015-06-25 12:47:05.500 176 12367.38 151.62 54369.22 88888.00 2015-06-25 12:47:05.625 176 12367.40 151.78 54369.18 88888.00 2015-06-25 12:47:05.750 176 12367.38 151.85 54369.07 88888.00 2015-06-25 12:47:05.875 176 12367.30 151.95 54369.00 88888.00 2015-06-25 12:47:06.000 176 12367.33 152.07 54368.93 88888.00 2015-06-25 12:47:06.125 176 12367.33 152.22 54368.88 88888.00 2015-06-25 12:47:06.250 176 12367.27 152.32 54368.80 88888.00 2015-06-25 12:47:06.375 176 12367.25 152.40 54368.72 88888.00 2015-06-25 12:47:06.500 176 12367.20 152.50 54368.68 88888.00 2015-06-25 12:47:06.625 176 12367.17 152.57 54368.62 88888.00 2015-06-25 12:47:06.750 176 12367.17 152.65 54368.55 88888.00 2015-06-25 12:47:06.875 176 12367.17 152.65 54368.47 88888.00 2015-06-25 12:47:07.000 176 12367.10 152.68 54368.38 88888.00 2015-06-25 12:47:07.125 176 12367.10 152.68 54368.32 88888.00 2015-06-25 12:47:07.250 176 12367.05 152.65 54368.22 88888.00 2015-06-25 12:47:07.375 176 12367.05 152.70 54368.20 88888.00 2015-06-25 12:47:07.500 176 12367.05 152.72 54368.15 88888.00 2015-06-25 12:47:07.625 176 12367.08 152.70 54368.10 88888.00 2015-06-25 12:47:07.750 176 12367.00 152.68 54368.03 88888.00 2015-06-25 12:47:07.875 176 12366.92 152.70 54367.97 88888.00 2015-06-25 12:47:08.000 176 12366.90 152.62 54367.88 88888.00 2015-06-25 12:47:08.125 176 12366.90 152.55 54367.80 88888.00 2015-06-25 12:47:08.250 176 12366.88 152.47 54367.72 88888.00 2015-06-25 12:47:08.375 176 12366.88 152.45 54367.70 88888.00 2015-06-25 12:47:08.500 176 12366.88 152.40 54367.68 88888.00 2015-06-25 12:47:08.625 176 12366.85 152.35 54367.62 88888.00 2015-06-25 12:47:08.750 176 12366.85 152.28 54367.57 88888.00 2015-06-25 12:47:08.875 176 12366.83 152.25 54367.50 88888.00 2015-06-25 12:47:09.000 176 12366.80 152.22 54367.43 88888.00 2015-06-25 12:47:09.125 176 12366.75 152.12 54367.38 88888.00 2015-06-25 12:47:09.250 176 12366.70 152.03 54367.30 88888.00 2015-06-25 12:47:09.375 176 12366.70 152.00 54367.28 88888.00 2015-06-25 12:47:09.500 176 12366.67 151.93 54367.22 88888.00 2015-06-25 12:47:09.625 176 12366.67 151.82 54367.18 88888.00 2015-06-25 12:47:09.750 176 12366.65 151.68 54367.12 88888.00 2015-06-25 12:47:09.875 176 12366.58 151.60 54367.07 88888.00 2015-06-25 12:47:10.000 176 12366.50 151.55 54367.03 88888.00 2015-06-25 12:47:10.125 176 12366.42 151.43 54366.97 88888.00 2015-06-25 12:47:10.250 176 12366.38 151.35 54366.93 88888.00 2015-06-25 12:47:10.375 176 12366.35 151.32 54366.90 88888.00 2015-06-25 12:47:10.500 176 12366.27 151.28 54366.85 88888.00 2015-06-25 12:47:10.625 176 12366.17 151.22 54366.80 88888.00 2015-06-25 12:47:10.750 176 12366.10 151.20 54366.78 88888.00 2015-06-25 12:47:10.875 176 12366.05 151.25 54366.72 88888.00 2015-06-25 12:47:11.000 176 12366.00 151.25 54366.65 88888.00 2015-06-25 12:47:11.125 176 12365.92 151.30 54366.62 88888.00 2015-06-25 12:47:11.250 176 12365.80 151.35 54366.57 88888.00 2015-06-25 12:47:11.375 176 12365.77 151.35 54366.53 88888.00 2015-06-25 12:47:11.500 176 12365.65 151.32 54366.47 88888.00 2015-06-25 12:47:11.625 176 12365.50 151.32 54366.40 88888.00 2015-06-25 12:47:11.750 176 12365.42 151.35 54366.38 88888.00 2015-06-25 12:47:11.875 176 12365.33 151.40 54366.35 88888.00 2015-06-25 12:47:12.000 176 12365.20 151.45 54366.28 88888.00 2015-06-25 12:47:12.125 176 12365.08 151.60 54366.22 88888.00 2015-06-25 12:47:12.250 176 12364.90 151.70 54366.18 88888.00 2015-06-25 12:47:12.375 176 12364.77 151.78 54366.12 88888.00 2015-06-25 12:47:12.500 176 12364.65 151.80 54366.05 88888.00 2015-06-25 12:47:12.625 176 12364.62 151.82 54366.00 88888.00 2015-06-25 12:47:12.750 176 12364.55 151.85 54365.95 88888.00 2015-06-25 12:47:12.875 176 12364.40 151.90 54365.90 88888.00 2015-06-25 12:47:13.000 176 12364.27 151.90 54365.85 88888.00 2015-06-25 12:47:13.125 176 12364.12 151.85 54365.75 88888.00 2015-06-25 12:47:13.250 176 12363.95 151.78 54365.70 88888.00 2015-06-25 12:47:13.375 176 12363.85 151.78 54365.70 88888.00 2015-06-25 12:47:13.500 176 12363.70 151.75 54365.62 88888.00 2015-06-25 12:47:13.625 176 12363.58 151.72 54365.57 88888.00 2015-06-25 12:47:13.750 176 12363.50 151.70 54365.53 88888.00 2015-06-25 12:47:13.875 176 12363.48 151.62 54365.45 88888.00 2015-06-25 12:47:14.000 176 12363.42 151.57 54365.40 88888.00 2015-06-25 12:47:14.125 176 12363.35 151.53 54365.35 88888.00 2015-06-25 12:47:14.250 176 12363.25 151.45 54365.30 88888.00 2015-06-25 12:47:14.375 176 12363.15 151.38 54365.25 88888.00 2015-06-25 12:47:14.500 176 12363.05 151.30 54365.22 88888.00 2015-06-25 12:47:14.625 176 12363.00 151.28 54365.18 88888.00 2015-06-25 12:47:14.750 176 12362.90 151.22 54365.15 88888.00 2015-06-25 12:47:14.875 176 12362.70 151.15 54365.10 88888.00 2015-06-25 12:47:15.000 176 12362.50 151.07 54365.05 88888.00 2015-06-25 12:47:15.125 176 12362.40 151.00 54365.00 88888.00 2015-06-25 12:47:15.250 176 12362.33 150.90 54364.93 88888.00 2015-06-25 12:47:15.375 176 12362.23 150.82 54364.88 88888.00 2015-06-25 12:47:15.500 176 12362.08 150.72 54364.85 88888.00 2015-06-25 12:47:15.625 176 12361.92 150.65 54364.80 88888.00 2015-06-25 12:47:15.750 176 12361.80 150.53 54364.75 88888.00 2015-06-25 12:47:15.875 176 12361.77 150.43 54364.75 88888.00 2015-06-25 12:47:16.000 176 12361.70 150.30 54364.70 88888.00 2015-06-25 12:47:16.125 176 12361.60 150.20 54364.62 88888.00 2015-06-25 12:47:16.250 176 12361.58 150.05 54364.57 88888.00 2015-06-25 12:47:16.375 176 12361.55 149.97 54364.55 88888.00 2015-06-25 12:47:16.500 176 12361.50 149.90 54364.50 88888.00 2015-06-25 12:47:16.625 176 12361.48 149.80 54364.45 88888.00 2015-06-25 12:47:16.750 176 12361.50 149.72 54364.38 88888.00 2015-06-25 12:47:16.875 176 12361.50 149.65 54364.32 88888.00 2015-06-25 12:47:17.000 176 12361.50 149.57 54364.30 88888.00 2015-06-25 12:47:17.125 176 12361.55 149.50 54364.25 88888.00 2015-06-25 12:47:17.250 176 12361.48 149.32 54364.18 88888.00 2015-06-25 12:47:17.375 176 12361.48 149.22 54364.12 88888.00 2015-06-25 12:47:17.500 176 12361.42 149.15 54364.07 88888.00 2015-06-25 12:47:17.625 176 12361.35 149.07 54364.05 88888.00 2015-06-25 12:47:17.750 176 12361.23 148.97 54364.00 88888.00 2015-06-25 12:47:17.875 176 12361.17 148.88 54363.95 88888.00 2015-06-25 12:47:18.000 176 12361.15 148.80 54363.93 88888.00 2015-06-25 12:47:18.125 176 12361.00 148.68 54363.90 88888.00 2015-06-25 12:47:18.250 176 12360.88 148.55 54363.82 88888.00 2015-06-25 12:47:18.375 176 12360.80 148.45 54363.78 88888.00 2015-06-25 12:47:18.500 176 12360.77 148.40 54363.75 88888.00 2015-06-25 12:47:18.625 176 12360.75 148.38 54363.72 88888.00 2015-06-25 12:47:18.750 176 12360.62 148.35 54363.68 88888.00 2015-06-25 12:47:18.875 176 12360.50 148.30 54363.62 88888.00 2015-06-25 12:47:19.000 176 12360.30 148.30 54363.57 88888.00 2015-06-25 12:47:19.125 176 12360.12 148.35 54363.55 88888.00 2015-06-25 12:47:19.250 176 12359.92 148.40 54363.50 88888.00 2015-06-25 12:47:19.375 176 12359.75 148.45 54363.47 88888.00 2015-06-25 12:47:19.500 176 12359.58 148.45 54363.38 88888.00 2015-06-25 12:47:19.625 176 12359.30 148.45 54363.30 88888.00 2015-06-25 12:47:19.750 176 12359.12 148.50 54363.25 88888.00 2015-06-25 12:47:19.875 176 12359.02 148.53 54363.22 88888.00 2015-06-25 12:47:20.000 176 12358.92 148.55 54363.20 88888.00 2015-06-25 12:47:20.125 176 12358.75 148.53 54363.18 88888.00 2015-06-25 12:47:20.250 176 12358.58 148.47 54363.10 88888.00 2015-06-25 12:47:20.375 176 12358.42 148.47 54363.05 88888.00 2015-06-25 12:47:20.500 176 12358.27 148.45 54363.00 88888.00 2015-06-25 12:47:20.625 176 12358.17 148.47 54362.95 88888.00 2015-06-25 12:47:20.750 176 12358.00 148.47 54362.85 88888.00 2015-06-25 12:47:20.875 176 12357.83 148.45 54362.80 88888.00 2015-06-25 12:47:21.000 176 12357.73 148.45 54362.78 88888.00 2015-06-25 12:47:21.125 176 12357.70 148.45 54362.78 88888.00 2015-06-25 12:47:21.250 176 12357.58 148.40 54362.72 88888.00 2015-06-25 12:47:21.375 176 12357.55 148.38 54362.68 88888.00 2015-06-25 12:47:21.500 176 12357.52 148.40 54362.65 88888.00 2015-06-25 12:47:21.625 176 12357.45 148.40 54362.57 88888.00 2015-06-25 12:47:21.750 176 12357.33 148.40 54362.55 88888.00 2015-06-25 12:47:21.875 176 12357.27 148.38 54362.53 88888.00 2015-06-25 12:47:22.000 176 12357.25 148.32 54362.47 88888.00 2015-06-25 12:47:22.125 176 12357.15 148.32 54362.45 88888.00 2015-06-25 12:47:22.250 176 12356.98 148.25 54362.45 88888.00 2015-06-25 12:47:22.375 176 12356.90 148.22 54362.45 88888.00 2015-06-25 12:47:22.500 176 12356.77 148.18 54362.45 88888.00 2015-06-25 12:47:22.625 176 12356.58 148.12 54362.43 88888.00 2015-06-25 12:47:22.750 176 12356.48 148.05 54362.40 88888.00 2015-06-25 12:47:22.875 176 12356.38 148.03 54362.40 88888.00 2015-06-25 12:47:23.000 176 12356.27 148.00 54362.40 88888.00 2015-06-25 12:47:23.125 176 12356.08 147.97 54362.40 88888.00 2015-06-25 12:47:23.250 176 12355.92 147.95 54362.40 88888.00 2015-06-25 12:47:23.375 176 12355.83 147.97 54362.40 88888.00 2015-06-25 12:47:23.500 176 12355.65 147.93 54362.35 88888.00 2015-06-25 12:47:23.625 176 12355.52 147.93 54362.38 88888.00 2015-06-25 12:47:23.750 176 12355.40 147.90 54362.35 88888.00 2015-06-25 12:47:23.875 176 12355.20 147.90 54362.35 88888.00 2015-06-25 12:47:24.000 176 12355.05 147.85 54362.32 88888.00 2015-06-25 12:47:24.125 176 12354.85 147.82 54362.35 88888.00 2015-06-25 12:47:24.250 176 12354.65 147.75 54362.35 88888.00 2015-06-25 12:47:24.375 176 12354.58 147.72 54362.32 88888.00 2015-06-25 12:47:24.500 176 12354.48 147.75 54362.35 88888.00 2015-06-25 12:47:24.625 176 12354.33 147.75 54362.32 88888.00 2015-06-25 12:47:24.750 176 12354.17 147.75 54362.30 88888.00 2015-06-25 12:47:24.875 176 12354.02 147.75 54362.30 88888.00 2015-06-25 12:47:25.000 176 12353.98 147.72 54362.28 88888.00 2015-06-25 12:47:25.125 176 12353.85 147.70 54362.28 88888.00 2015-06-25 12:47:25.250 176 12353.67 147.68 54362.28 88888.00 2015-06-25 12:47:25.375 176 12353.60 147.65 54362.25 88888.00 2015-06-25 12:47:25.500 176 12353.50 147.65 54362.20 88888.00 2015-06-25 12:47:25.625 176 12353.42 147.68 54362.18 88888.00 2015-06-25 12:47:25.750 176 12353.30 147.72 54362.18 88888.00 2015-06-25 12:47:25.875 176 12353.17 147.75 54362.15 88888.00 2015-06-25 12:47:26.000 176 12353.02 147.75 54362.10 88888.00 2015-06-25 12:47:26.125 176 12352.95 147.78 54362.07 88888.00 2015-06-25 12:47:26.250 176 12352.98 147.85 54362.07 88888.00 2015-06-25 12:47:26.375 176 12352.95 147.95 54362.05 88888.00 2015-06-25 12:47:26.500 176 12352.88 148.03 54362.03 88888.00 2015-06-25 12:47:26.625 176 12352.83 148.07 54362.03 88888.00 2015-06-25 12:47:26.750 176 12352.83 148.18 54361.97 88888.00 2015-06-25 12:47:26.875 176 12352.77 148.22 54361.95 88888.00 2015-06-25 12:47:27.000 176 12352.67 148.32 54361.95 88888.00 2015-06-25 12:47:27.125 176 12352.58 148.40 54361.95 88888.00 2015-06-25 12:47:27.250 176 12352.48 148.47 54361.90 88888.00 2015-06-25 12:47:27.375 176 12352.40 148.55 54361.85 88888.00 2015-06-25 12:47:27.500 176 12352.40 148.62 54361.80 88888.00 2015-06-25 12:47:27.625 176 12352.38 148.70 54361.75 88888.00 2015-06-25 12:47:27.750 176 12352.35 148.75 54361.75 88888.00 2015-06-25 12:47:27.875 176 12352.30 148.80 54361.70 88888.00 2015-06-25 12:47:28.000 176 12352.23 148.88 54361.68 88888.00 2015-06-25 12:47:28.125 176 12352.17 148.95 54361.65 88888.00 2015-06-25 12:47:28.250 176 12352.15 149.05 54361.62 88888.00 2015-06-25 12:47:28.375 176 12352.12 149.18 54361.57 88888.00 2015-06-25 12:47:28.500 176 12352.08 149.35 54361.53 88888.00 2015-06-25 12:47:28.625 176 12351.92 149.55 54361.50 88888.00 2015-06-25 12:47:28.750 176 12351.77 149.72 54361.45 88888.00 2015-06-25 12:47:28.875 176 12351.65 149.88 54361.40 88888.00 2015-06-25 12:47:29.000 176 12351.52 150.00 54361.38 88888.00 2015-06-25 12:47:29.125 176 12351.38 150.10 54361.32 88888.00 2015-06-25 12:47:29.250 176 12351.27 150.18 54361.30 88888.00 2015-06-25 12:47:29.375 176 12351.27 150.22 54361.25 88888.00 2015-06-25 12:47:29.500 176 12351.17 150.32 54361.20 88888.00 2015-06-25 12:47:29.625 176 12351.02 150.38 54361.20 88888.00 2015-06-25 12:47:29.750 176 12350.88 150.45 54361.18 88888.00 2015-06-25 12:47:29.875 176 12350.75 150.53 54361.18 88888.00 2015-06-25 12:47:30.000 176 12350.70 150.60 54361.12 88888.00 2015-06-25 12:47:30.125 176 12350.67 150.68 54361.10 88888.00 2015-06-25 12:47:30.250 176 12350.52 150.72 54361.07 88888.00 2015-06-25 12:47:30.375 176 12350.42 150.78 54361.05 88888.00 2015-06-25 12:47:30.500 176 12350.33 150.80 54361.00 88888.00 2015-06-25 12:47:30.625 176 12350.20 150.82 54360.97 88888.00 2015-06-25 12:47:30.750 176 12350.08 150.88 54360.97 88888.00 2015-06-25 12:47:30.875 176 12349.92 150.93 54360.95 88888.00 2015-06-25 12:47:31.000 176 12349.75 150.95 54360.90 88888.00 2015-06-25 12:47:31.125 176 12349.62 151.03 54360.90 88888.00 2015-06-25 12:47:31.250 176 12349.52 151.10 54360.90 88888.00 2015-06-25 12:47:31.375 176 12349.38 151.15 54360.90 88888.00 2015-06-25 12:47:31.500 176 12349.17 151.18 54360.90 88888.00 2015-06-25 12:47:31.625 176 12348.95 151.15 54360.88 88888.00 2015-06-25 12:47:31.750 176 12348.80 151.15 54360.88 88888.00 2015-06-25 12:47:31.875 176 12348.62 151.12 54360.85 88888.00 2015-06-25 12:47:32.000 176 12348.42 151.07 54360.85 88888.00 2015-06-25 12:47:32.125 176 12348.25 151.03 54360.85 88888.00 2015-06-25 12:47:32.250 176 12348.15 151.00 54360.85 88888.00 2015-06-25 12:47:32.375 176 12348.05 150.95 54360.85 88888.00 2015-06-25 12:47:32.500 176 12347.88 150.88 54360.85 88888.00 2015-06-25 12:47:32.625 176 12347.75 150.80 54360.85 88888.00 2015-06-25 12:47:32.750 176 12347.60 150.75 54360.85 88888.00 2015-06-25 12:47:32.875 176 12347.42 150.65 54360.80 88888.00 2015-06-25 12:47:33.000 176 12347.27 150.62 54360.78 88888.00 2015-06-25 12:47:33.125 176 12347.23 150.57 54360.78 88888.00 2015-06-25 12:47:33.250 176 12347.23 150.47 54360.75 88888.00 2015-06-25 12:47:33.375 176 12347.25 150.43 54360.72 88888.00 2015-06-25 12:47:33.500 176 12347.17 150.40 54360.70 88888.00 2015-06-25 12:47:33.625 176 12347.08 150.38 54360.68 88888.00 2015-06-25 12:47:33.750 176 12347.05 150.38 54360.65 88888.00 2015-06-25 12:47:33.875 176 12347.02 150.35 54360.65 88888.00 2015-06-25 12:47:34.000 176 12346.90 150.32 54360.57 88888.00 2015-06-25 12:47:34.125 176 12346.80 150.35 54360.55 88888.00 2015-06-25 12:47:34.250 176 12346.67 150.43 54360.53 88888.00 2015-06-25 12:47:34.375 176 12346.60 150.47 54360.50 88888.00 2015-06-25 12:47:34.500 176 12346.50 150.57 54360.47 88888.00 2015-06-25 12:47:34.625 176 12346.35 150.65 54360.40 88888.00 2015-06-25 12:47:34.750 176 12346.25 150.78 54360.35 88888.00 2015-06-25 12:47:34.875 176 12346.12 150.90 54360.32 88888.00 2015-06-25 12:47:35.000 176 12346.05 151.03 54360.28 88888.00 2015-06-25 12:47:35.125 176 12345.90 151.07 54360.20 88888.00 2015-06-25 12:47:35.250 176 12345.73 151.12 54360.15 88888.00 2015-06-25 12:47:35.375 176 12345.67 151.20 54360.10 88888.00 2015-06-25 12:47:35.500 176 12345.62 151.25 54360.05 88888.00 2015-06-25 12:47:35.625 176 12345.58 151.35 54360.00 88888.00 2015-06-25 12:47:35.750 176 12345.48 151.38 54359.93 88888.00 2015-06-25 12:47:35.875 176 12345.30 151.40 54359.88 88888.00 2015-06-25 12:47:36.000 176 12345.12 151.50 54359.85 88888.00 2015-06-25 12:47:36.125 176 12345.00 151.62 54359.85 88888.00 2015-06-25 12:47:36.250 176 12344.83 151.72 54359.78 88888.00 2015-06-25 12:47:36.375 176 12344.67 151.78 54359.70 88888.00 2015-06-25 12:47:36.500 176 12344.48 151.85 54359.65 88888.00 2015-06-25 12:47:36.625 176 12344.42 151.90 54359.62 88888.00 2015-06-25 12:47:36.750 176 12344.38 151.93 54359.62 88888.00 2015-06-25 12:47:36.875 176 12344.27 151.88 54359.55 88888.00 2015-06-25 12:47:37.000 176 12344.20 151.88 54359.45 88888.00 2015-06-25 12:47:37.125 176 12344.10 151.85 54359.35 88888.00 2015-06-25 12:47:37.250 176 12344.00 151.82 54359.30 88888.00 2015-06-25 12:47:37.375 176 12344.00 151.85 54359.30 88888.00 2015-06-25 12:47:37.500 176 12343.98 151.85 54359.28 88888.00 2015-06-25 12:47:37.625 176 12343.92 151.80 54359.20 88888.00 2015-06-25 12:47:37.750 176 12343.90 151.72 54359.15 88888.00 2015-06-25 12:47:37.875 176 12343.80 151.60 54359.10 88888.00 2015-06-25 12:47:38.000 176 12343.70 151.47 54359.05 88888.00 2015-06-25 12:47:38.125 176 12343.70 151.35 54359.03 88888.00 2015-06-25 12:47:38.250 176 12343.73 151.15 54358.97 88888.00 2015-06-25 12:47:38.375 176 12343.70 150.97 54358.90 88888.00 2015-06-25 12:47:38.500 176 12343.62 150.80 54358.88 88888.00 2015-06-25 12:47:38.625 176 12343.62 150.65 54358.82 88888.00 2015-06-25 12:47:38.750 176 12343.65 150.45 54358.78 88888.00 2015-06-25 12:47:38.875 176 12343.70 150.28 54358.72 88888.00 2015-06-25 12:47:39.000 176 12343.75 150.07 54358.68 88888.00 2015-06-25 12:47:39.125 176 12343.77 149.90 54358.65 88888.00 2015-06-25 12:47:39.250 176 12343.80 149.70 54358.60 88888.00 2015-06-25 12:47:39.375 176 12343.88 149.62 54358.53 88888.00 2015-06-25 12:47:39.500 176 12343.95 149.47 54358.43 88888.00 2015-06-25 12:47:39.625 176 12343.98 149.32 54358.38 88888.00 2015-06-25 12:47:39.750 176 12344.02 149.25 54358.32 88888.00 2015-06-25 12:47:39.875 176 12344.05 149.12 54358.25 88888.00 2015-06-25 12:47:40.000 176 12344.05 149.03 54358.20 88888.00 2015-06-25 12:47:40.125 176 12344.02 148.93 54358.18 88888.00 2015-06-25 12:47:40.250 176 12343.90 148.82 54358.12 88888.00 2015-06-25 12:47:40.375 176 12343.88 148.78 54358.10 88888.00 2015-06-25 12:47:40.500 176 12343.77 148.68 54358.05 88888.00 2015-06-25 12:47:40.625 176 12343.70 148.62 54358.00 88888.00 2015-06-25 12:47:40.750 176 12343.58 148.53 54357.95 88888.00 2015-06-25 12:47:40.875 176 12343.45 148.47 54357.93 88888.00 2015-06-25 12:47:41.000 176 12343.38 148.43 54357.90 88888.00 2015-06-25 12:47:41.125 176 12343.25 148.40 54357.85 88888.00 2015-06-25 12:47:41.250 176 12343.08 148.28 54357.80 88888.00 2015-06-25 12:47:41.375 176 12342.92 148.22 54357.78 88888.00 2015-06-25 12:47:41.500 176 12342.80 148.22 54357.75 88888.00 2015-06-25 12:47:41.625 176 12342.70 148.20 54357.70 88888.00 2015-06-25 12:47:41.750 176 12342.58 148.20 54357.68 88888.00 2015-06-25 12:47:41.875 176 12342.45 148.20 54357.65 88888.00 2015-06-25 12:47:42.000 176 12342.38 148.15 54357.62 88888.00 2015-06-25 12:47:42.125 176 12342.33 148.15 54357.57 88888.00 2015-06-25 12:47:42.250 176 12342.20 148.12 54357.55 88888.00 2015-06-25 12:47:42.375 176 12342.25 148.12 54357.53 88888.00 2015-06-25 12:47:42.500 176 12342.25 148.10 54357.50 88888.00 2015-06-25 12:47:42.625 176 12342.30 148.05 54357.45 88888.00 2015-06-25 12:47:42.750 176 12342.27 148.00 54357.43 88888.00 2015-06-25 12:47:42.875 176 12342.27 147.93 54357.43 88888.00 2015-06-25 12:47:43.000 176 12342.27 147.85 54357.35 88888.00 2015-06-25 12:47:43.125 176 12342.35 147.72 54357.32 88888.00 2015-06-25 12:47:43.250 176 12342.35 147.62 54357.30 88888.00 2015-06-25 12:47:43.375 176 12342.42 147.53 54357.28 88888.00 2015-06-25 12:47:43.500 176 12342.52 147.43 54357.28 88888.00 2015-06-25 12:47:43.625 176 12342.67 147.32 54357.25 88888.00 2015-06-25 12:47:43.750 176 12342.83 147.25 54357.18 88888.00 2015-06-25 12:47:43.875 176 12342.95 147.18 54357.12 88888.00 2015-06-25 12:47:44.000 176 12343.05 147.10 54357.07 88888.00 2015-06-25 12:47:44.125 176 12343.15 147.03 54357.03 88888.00 2015-06-25 12:47:44.250 176 12343.30 146.90 54357.03 88888.00 2015-06-25 12:47:44.375 176 12343.45 146.85 54356.95 88888.00 2015-06-25 12:47:44.500 176 12343.55 146.80 54356.93 88888.00 2015-06-25 12:47:44.625 176 12343.67 146.72 54356.88 88888.00 2015-06-25 12:47:44.750 176 12343.80 146.65 54356.85 88888.00 2015-06-25 12:47:44.875 176 12343.92 146.57 54356.85 88888.00 2015-06-25 12:47:45.000 176 12344.08 146.57 54356.85 88888.00 2015-06-25 12:47:45.125 176 12344.15 146.50 54356.80 88888.00 2015-06-25 12:47:45.250 176 12344.20 146.43 54356.72 88888.00 2015-06-25 12:47:45.375 176 12344.25 146.40 54356.70 88888.00 2015-06-25 12:47:45.500 176 12344.25 146.38 54356.68 88888.00 2015-06-25 12:47:45.625 176 12344.27 146.35 54356.62 88888.00 2015-06-25 12:47:45.750 176 12344.35 146.35 54356.62 88888.00 2015-06-25 12:47:45.875 176 12344.38 146.32 54356.55 88888.00 2015-06-25 12:47:46.000 176 12344.35 146.25 54356.53 88888.00 2015-06-25 12:47:46.125 176 12344.23 146.18 54356.55 88888.00 2015-06-25 12:47:46.250 176 12344.15 146.12 54356.55 88888.00 2015-06-25 12:47:46.375 176 12344.23 146.15 54356.53 88888.00 2015-06-25 12:47:46.500 176 12344.20 146.15 54356.45 88888.00 2015-06-25 12:47:46.625 176 12344.15 146.15 54356.43 88888.00 2015-06-25 12:47:46.750 176 12344.17 146.15 54356.40 88888.00 2015-06-25 12:47:46.875 176 12344.17 146.12 54356.40 88888.00 2015-06-25 12:47:47.000 176 12344.15 146.10 54356.32 88888.00 2015-06-25 12:47:47.125 176 12344.12 146.10 54356.32 88888.00 2015-06-25 12:47:47.250 176 12344.10 146.10 54356.30 88888.00 2015-06-25 12:47:47.375 176 12344.08 146.07 54356.30 88888.00 2015-06-25 12:47:47.500 176 12344.10 146.00 54356.28 88888.00 2015-06-25 12:47:47.625 176 12344.05 145.95 54356.22 88888.00 2015-06-25 12:47:47.750 176 12344.05 145.90 54356.20 88888.00 2015-06-25 12:47:47.875 176 12344.00 145.88 54356.20 88888.00 2015-06-25 12:47:48.000 176 12343.88 145.82 54356.18 88888.00 2015-06-25 12:47:48.125 176 12343.73 145.72 54356.15 88888.00 2015-06-25 12:47:48.250 176 12343.60 145.65 54356.10 88888.00 2015-06-25 12:47:48.375 176 12343.55 145.60 54356.05 88888.00 2015-06-25 12:47:48.500 176 12343.52 145.55 54356.05 88888.00 2015-06-25 12:47:48.625 176 12343.50 145.45 54356.10 88888.00 2015-06-25 12:47:48.750 176 12343.45 145.32 54356.05 88888.00 2015-06-25 12:47:48.875 176 12343.40 145.22 54356.05 88888.00 2015-06-25 12:47:49.000 176 12343.40 145.10 54356.03 88888.00 2015-06-25 12:47:49.125 176 12343.38 145.05 54356.00 88888.00 2015-06-25 12:47:49.250 176 12343.33 144.97 54355.95 88888.00 2015-06-25 12:47:49.375 176 12343.27 144.97 54355.95 88888.00 2015-06-25 12:47:49.500 176 12343.23 144.95 54355.95 88888.00 2015-06-25 12:47:49.625 176 12343.10 144.90 54355.90 88888.00 2015-06-25 12:47:49.750 176 12343.08 144.93 54355.90 88888.00 2015-06-25 12:47:49.875 176 12343.15 144.95 54355.88 88888.00 2015-06-25 12:47:50.000 176 12343.15 144.93 54355.85 88888.00 2015-06-25 12:47:50.125 176 12343.08 144.93 54355.82 88888.00 2015-06-25 12:47:50.250 176 12343.02 144.95 54355.85 88888.00 2015-06-25 12:47:50.375 176 12343.05 144.95 54355.80 88888.00 2015-06-25 12:47:50.500 176 12342.98 144.95 54355.75 88888.00 2015-06-25 12:47:50.625 176 12342.90 145.03 54355.72 88888.00 2015-06-25 12:47:50.750 176 12342.92 145.07 54355.72 88888.00 2015-06-25 12:47:50.875 176 12342.90 145.10 54355.70 88888.00 2015-06-25 12:47:51.000 176 12342.88 145.12 54355.68 88888.00 2015-06-25 12:47:51.125 176 12342.80 145.10 54355.65 88888.00 2015-06-25 12:47:51.250 176 12342.70 145.07 54355.62 88888.00 2015-06-25 12:47:51.375 176 12342.75 145.07 54355.62 88888.00 2015-06-25 12:47:51.500 176 12342.88 145.03 54355.62 88888.00 2015-06-25 12:47:51.625 176 12342.88 144.93 54355.60 88888.00 2015-06-25 12:47:51.750 176 12342.83 144.82 54355.55 88888.00 2015-06-25 12:47:51.875 176 12342.85 144.72 54355.53 88888.00 2015-06-25 12:47:52.000 176 12342.98 144.68 54355.53 88888.00 2015-06-25 12:47:52.125 176 12343.02 144.57 54355.53 88888.00 2015-06-25 12:47:52.250 176 12343.05 144.50 54355.50 88888.00 2015-06-25 12:47:52.375 176 12343.15 144.40 54355.45 88888.00 2015-06-25 12:47:52.500 176 12343.25 144.25 54355.40 88888.00 2015-06-25 12:47:52.625 176 12343.42 144.15 54355.38 88888.00 2015-06-25 12:47:52.750 176 12343.45 144.05 54355.32 88888.00 2015-06-25 12:47:52.875 176 12343.45 143.97 54355.32 88888.00 2015-06-25 12:47:53.000 176 12343.52 143.90 54355.32 88888.00 2015-06-25 12:47:53.125 176 12343.60 143.82 54355.30 88888.00 2015-06-25 12:47:53.250 176 12343.65 143.78 54355.28 88888.00 2015-06-25 12:47:53.375 176 12343.70 143.80 54355.25 88888.00 2015-06-25 12:47:53.500 176 12343.70 143.80 54355.22 88888.00 2015-06-25 12:47:53.625 176 12343.65 143.85 54355.25 88888.00 2015-06-25 12:47:53.750 176 12343.58 143.90 54355.25 88888.00 2015-06-25 12:47:53.875 176 12343.55 143.95 54355.20 88888.00 2015-06-25 12:47:54.000 176 12343.58 143.97 54355.20 88888.00 2015-06-25 12:47:54.125 176 12343.62 143.97 54355.18 88888.00 2015-06-25 12:47:54.250 176 12343.62 143.95 54355.12 88888.00 2015-06-25 12:47:54.375 176 12343.62 144.03 54355.12 88888.00 2015-06-25 12:47:54.500 176 12343.60 144.07 54355.12 88888.00 2015-06-25 12:47:54.625 176 12343.48 144.10 54355.07 88888.00 2015-06-25 12:47:54.750 176 12343.38 144.15 54355.07 88888.00 2015-06-25 12:47:54.875 176 12343.35 144.20 54355.05 88888.00 2015-06-25 12:47:55.000 176 12343.33 144.22 54355.00 88888.00 2015-06-25 12:47:55.125 176 12343.23 144.32 54355.05 88888.00 2015-06-25 12:47:55.250 176 12343.17 144.35 54355.05 88888.00 2015-06-25 12:47:55.375 176 12343.12 144.38 54355.00 88888.00 2015-06-25 12:47:55.500 176 12343.12 144.40 54354.97 88888.00 2015-06-25 12:47:55.625 176 12343.12 144.43 54354.97 88888.00 2015-06-25 12:47:55.750 176 12343.08 144.40 54354.93 88888.00 2015-06-25 12:47:55.875 176 12343.05 144.32 54354.90 88888.00 2015-06-25 12:47:56.000 176 12343.12 144.20 54354.85 88888.00 2015-06-25 12:47:56.125 176 12343.17 144.05 54354.80 88888.00 2015-06-25 12:47:56.250 176 12343.23 143.93 54354.75 88888.00 2015-06-25 12:47:56.375 176 12343.38 143.85 54354.75 88888.00 2015-06-25 12:47:56.500 176 12343.58 143.72 54354.70 88888.00 2015-06-25 12:47:56.625 176 12343.73 143.62 54354.65 88888.00 2015-06-25 12:47:56.750 176 12343.90 143.57 54354.60 88888.00 2015-06-25 12:47:56.875 176 12344.02 143.50 54354.53 88888.00 2015-06-25 12:47:57.000 176 12344.17 143.45 54354.45 88888.00 2015-06-25 12:47:57.125 176 12344.33 143.45 54354.40 88888.00 2015-06-25 12:47:57.250 176 12344.50 143.47 54354.35 88888.00 2015-06-25 12:47:57.375 176 12344.65 143.50 54354.28 88888.00 2015-06-25 12:47:57.500 176 12344.73 143.55 54354.20 88888.00 2015-06-25 12:47:57.625 176 12344.83 143.62 54354.10 88888.00 2015-06-25 12:47:57.750 176 12345.00 143.72 54354.00 88888.00 2015-06-25 12:47:57.875 176 12345.15 143.80 54353.90 88888.00 2015-06-25 12:47:58.000 176 12345.27 143.88 54353.82 88888.00 2015-06-25 12:47:58.125 176 12345.50 144.00 54353.72 88888.00 2015-06-25 12:47:58.250 176 12345.67 144.10 54353.60 88888.00 2015-06-25 12:47:58.375 176 12345.85 144.20 54353.53 88888.00 2015-06-25 12:47:58.500 176 12345.98 144.32 54353.45 88888.00 2015-06-25 12:47:58.625 176 12346.12 144.43 54353.35 88888.00 2015-06-25 12:47:58.750 176 12346.27 144.50 54353.25 88888.00 2015-06-25 12:47:58.875 176 12346.40 144.60 54353.15 88888.00 2015-06-25 12:47:59.000 176 12346.50 144.70 54353.05 88888.00 2015-06-25 12:47:59.125 176 12346.62 144.80 54352.95 88888.00 2015-06-25 12:47:59.250 176 12346.83 144.90 54352.88 88888.00 2015-06-25 12:47:59.375 176 12346.92 145.00 54352.80 88888.00 2015-06-25 12:47:59.500 176 12347.00 145.10 54352.70 88888.00 2015-06-25 12:47:59.625 176 12347.12 145.20 54352.60 88888.00 2015-06-25 12:47:59.750 176 12347.20 145.30 54352.53 88888.00 2015-06-25 12:47:59.875 176 12347.27 145.47 54352.45 88888.00 2015-06-25 12:48:00.000 176 12347.27 145.57 54352.38 88888.00 2015-06-25 12:48:00.125 176 12347.40 145.70 54352.28 88888.00 2015-06-25 12:48:00.250 176 12347.45 145.82 54352.18 88888.00 2015-06-25 12:48:00.375 176 12347.50 145.95 54352.10 88888.00 2015-06-25 12:48:00.500 176 12347.52 146.05 54352.03 88888.00 2015-06-25 12:48:00.625 176 12347.55 146.12 54351.93 88888.00 2015-06-25 12:48:00.750 176 12347.55 146.25 54351.88 88888.00 2015-06-25 12:48:00.875 176 12347.58 146.35 54351.82 88888.00 2015-06-25 12:48:01.000 176 12347.55 146.38 54351.70 88888.00 2015-06-25 12:48:01.125 176 12347.55 146.50 54351.62 88888.00 2015-06-25 12:48:01.250 176 12347.52 146.53 54351.50 88888.00 2015-06-25 12:48:01.375 176 12347.55 146.60 54351.43 88888.00 2015-06-25 12:48:01.500 176 12347.60 146.62 54351.32 88888.00 2015-06-25 12:48:01.625 176 12347.62 146.70 54351.28 88888.00 2015-06-25 12:48:01.750 176 12347.62 146.72 54351.22 88888.00 2015-06-25 12:48:01.875 176 12347.60 146.78 54351.18 88888.00 2015-06-25 12:48:02.000 176 12347.55 146.80 54351.12 88888.00 2015-06-25 12:48:02.125 176 12347.58 146.80 54351.07 88888.00 2015-06-25 12:48:02.250 176 12347.52 146.78 54351.00 88888.00 2015-06-25 12:48:02.375 176 12347.52 146.80 54350.95 88888.00 2015-06-25 12:48:02.500 176 12347.50 146.75 54350.90 88888.00 2015-06-25 12:48:02.625 176 12347.52 146.72 54350.85 88888.00 2015-06-25 12:48:02.750 176 12347.50 146.65 54350.80 88888.00 2015-06-25 12:48:02.875 176 12347.45 146.57 54350.75 88888.00 2015-06-25 12:48:03.000 176 12347.42 146.53 54350.70 88888.00 2015-06-25 12:48:03.125 176 12347.45 146.43 54350.68 88888.00 2015-06-25 12:48:03.250 176 12347.42 146.40 54350.60 88888.00 2015-06-25 12:48:03.375 176 12347.35 146.35 54350.57 88888.00 2015-06-25 12:48:03.500 176 12347.30 146.30 54350.53 88888.00 2015-06-25 12:48:03.625 176 12347.30 146.22 54350.47 88888.00 2015-06-25 12:48:03.750 176 12347.30 146.22 54350.47 88888.00 2015-06-25 12:48:03.875 176 12347.23 146.20 54350.43 88888.00 2015-06-25 12:48:04.000 176 12347.12 146.12 54350.38 88888.00 2015-06-25 12:48:04.125 176 12346.98 146.10 54350.38 88888.00 2015-06-25 12:48:04.250 176 12346.88 146.03 54350.30 88888.00 2015-06-25 12:48:04.375 176 12346.83 146.00 54350.28 88888.00 2015-06-25 12:48:04.500 176 12346.75 145.97 54350.22 88888.00 2015-06-25 12:48:04.625 176 12346.67 145.97 54350.20 88888.00 2015-06-25 12:48:04.750 176 12346.70 145.93 54350.18 88888.00 2015-06-25 12:48:04.875 176 12346.73 145.85 54350.18 88888.00 2015-06-25 12:48:05.000 176 12346.73 145.80 54350.12 88888.00 2015-06-25 12:48:05.125 176 12346.67 145.75 54350.07 88888.00 2015-06-25 12:48:05.250 176 12346.65 145.78 54350.03 88888.00 2015-06-25 12:48:05.375 176 12346.62 145.82 54350.03 88888.00 2015-06-25 12:48:05.500 176 12346.58 145.80 54349.97 88888.00 2015-06-25 12:48:05.625 176 12346.50 145.80 54349.93 88888.00 2015-06-25 12:48:05.750 176 12346.45 145.90 54349.93 88888.00 2015-06-25 12:48:05.875 176 12346.50 145.97 54349.90 88888.00 2015-06-25 12:48:06.000 176 12346.42 146.03 54349.88 88888.00 2015-06-25 12:48:06.125 176 12346.30 146.07 54349.82 88888.00 2015-06-25 12:48:06.250 176 12346.15 146.12 54349.82 88888.00 2015-06-25 12:48:06.375 176 12346.12 146.18 54349.80 88888.00 2015-06-25 12:48:06.500 176 12346.10 146.20 54349.78 88888.00 2015-06-25 12:48:06.625 176 12345.98 146.25 54349.75 88888.00 2015-06-25 12:48:06.750 176 12345.90 146.28 54349.72 88888.00 2015-06-25 12:48:06.875 176 12345.85 146.22 54349.68 88888.00 2015-06-25 12:48:07.000 176 12345.90 146.25 54349.68 88888.00 2015-06-25 12:48:07.125 176 12345.95 146.30 54349.68 88888.00 2015-06-25 12:48:07.250 176 12345.88 146.30 54349.62 88888.00 2015-06-25 12:48:07.375 176 12345.75 146.32 54349.62 88888.00 2015-06-25 12:48:07.500 176 12345.65 146.38 54349.60 88888.00 2015-06-25 12:48:07.625 176 12345.65 146.43 54349.60 88888.00 2015-06-25 12:48:07.750 176 12345.60 146.43 54349.60 88888.00 2015-06-25 12:48:07.875 176 12345.48 146.43 54349.55 88888.00 2015-06-25 12:48:08.000 176 12345.42 146.40 54349.50 88888.00 2015-06-25 12:48:08.125 176 12345.45 146.40 54349.50 88888.00 2015-06-25 12:48:08.250 176 12345.40 146.35 54349.47 88888.00 2015-06-25 12:48:08.375 176 12345.38 146.35 54349.45 88888.00 2015-06-25 12:48:08.500 176 12345.35 146.30 54349.43 88888.00 2015-06-25 12:48:08.625 176 12345.38 146.28 54349.43 88888.00 2015-06-25 12:48:08.750 176 12345.30 146.25 54349.43 88888.00 2015-06-25 12:48:08.875 176 12345.25 146.25 54349.38 88888.00 2015-06-25 12:48:09.000 176 12345.20 146.25 54349.30 88888.00 2015-06-25 12:48:09.125 176 12345.17 146.22 54349.25 88888.00 2015-06-25 12:48:09.250 176 12345.08 146.20 54349.20 88888.00 2015-06-25 12:48:09.375 176 12345.02 146.28 54349.20 88888.00 2015-06-25 12:48:09.500 176 12345.05 146.32 54349.18 88888.00 2015-06-25 12:48:09.625 176 12345.00 146.40 54349.12 88888.00 2015-06-25 12:48:09.750 176 12344.88 146.45 54349.05 88888.00 2015-06-25 12:48:09.875 176 12344.83 146.55 54349.03 88888.00 2015-06-25 12:48:10.000 176 12344.80 146.62 54348.97 88888.00 2015-06-25 12:48:10.125 176 12344.77 146.70 54348.95 88888.00 2015-06-25 12:48:10.250 176 12344.73 146.78 54348.88 88888.00 2015-06-25 12:48:10.375 176 12344.70 146.80 54348.82 88888.00 2015-06-25 12:48:10.500 176 12344.67 146.88 54348.78 88888.00 2015-06-25 12:48:10.625 176 12344.70 146.93 54348.70 88888.00 2015-06-25 12:48:10.750 176 12344.75 146.97 54348.60 88888.00 2015-06-25 12:48:10.875 176 12344.73 147.07 54348.50 88888.00 2015-06-25 12:48:11.000 176 12344.73 147.18 54348.45 88888.00 2015-06-25 12:48:11.125 176 12344.73 147.28 54348.43 88888.00 2015-06-25 12:48:11.250 176 12344.67 147.38 54348.32 88888.00 2015-06-25 12:48:11.375 176 12344.62 147.45 54348.28 88888.00 2015-06-25 12:48:11.500 176 12344.52 147.55 54348.18 88888.00 2015-06-25 12:48:11.625 176 12344.50 147.65 54348.18 88888.00 2015-06-25 12:48:11.750 176 12344.52 147.72 54348.12 88888.00 2015-06-25 12:48:11.875 176 12344.55 147.82 54348.03 88888.00 2015-06-25 12:48:12.000 176 12344.52 147.88 54347.97 88888.00 2015-06-25 12:48:12.125 176 12344.50 147.95 54347.93 88888.00 2015-06-25 12:48:12.250 176 12344.42 147.97 54347.85 88888.00 2015-06-25 12:48:12.375 176 12344.45 148.07 54347.78 88888.00 2015-06-25 12:48:12.500 176 12344.42 148.18 54347.72 88888.00 2015-06-25 12:48:12.625 176 12344.42 148.28 54347.65 88888.00 2015-06-25 12:48:12.750 176 12344.45 148.35 54347.57 88888.00 2015-06-25 12:48:12.875 176 12344.40 148.45 54347.50 88888.00 2015-06-25 12:48:13.000 176 12344.42 148.50 54347.43 88888.00 2015-06-25 12:48:13.125 176 12344.52 148.60 54347.35 88888.00 2015-06-25 12:48:13.250 176 12344.58 148.65 54347.25 88888.00 2015-06-25 12:48:13.375 176 12344.60 148.68 54347.18 88888.00 2015-06-25 12:48:13.500 176 12344.58 148.68 54347.12 88888.00 2015-06-25 12:48:13.625 176 12344.65 148.68 54347.05 88888.00 2015-06-25 12:48:13.750 176 12344.65 148.68 54346.97 88888.00 2015-06-25 12:48:13.875 176 12344.67 148.68 54346.93 88888.00 2015-06-25 12:48:14.000 176 12344.67 148.70 54346.82 88888.00 2015-06-25 12:48:14.125 176 12344.60 148.78 54346.75 88888.00 2015-06-25 12:48:14.250 176 12344.52 148.82 54346.68 88888.00 2015-06-25 12:48:14.375 176 12344.62 148.88 54346.57 88888.00 2015-06-25 12:48:14.500 176 12344.67 148.95 54346.47 88888.00 2015-06-25 12:48:14.625 176 12344.70 148.97 54346.40 88888.00 2015-06-25 12:48:14.750 176 12344.75 149.07 54346.30 88888.00 2015-06-25 12:48:14.875 176 12344.80 149.15 54346.22 88888.00 2015-06-25 12:48:15.000 176 12344.85 149.25 54346.10 88888.00 2015-06-25 12:48:15.125 176 12344.90 149.35 54345.97 88888.00 2015-06-25 12:48:15.250 176 12345.00 149.47 54345.85 88888.00 2015-06-25 12:48:15.375 176 12345.08 149.60 54345.75 88888.00 2015-06-25 12:48:15.500 176 12345.10 149.72 54345.68 88888.00 2015-06-25 12:48:15.625 176 12345.15 149.85 54345.60 88888.00 2015-06-25 12:48:15.750 176 12345.17 150.03 54345.53 88888.00 2015-06-25 12:48:15.875 176 12345.25 150.20 54345.43 88888.00 2015-06-25 12:48:16.000 176 12345.23 150.32 54345.28 88888.00 2015-06-25 12:48:16.125 176 12345.17 150.50 54345.12 88888.00 2015-06-25 12:48:16.250 176 12345.10 150.80 54345.03 88888.00 2015-06-25 12:48:16.375 176 12345.15 151.05 54344.97 88888.00 2015-06-25 12:48:16.500 176 12345.05 151.32 54344.85 88888.00 2015-06-25 12:48:16.625 176 12344.90 151.65 54344.75 88888.00 2015-06-25 12:48:16.750 176 12344.77 152.00 54344.65 88888.00 2015-06-25 12:48:16.875 176 12344.67 152.35 54344.53 88888.00 2015-06-25 12:48:17.000 176 12344.60 152.72 54344.43 88888.00 2015-06-25 12:48:17.125 176 12344.58 153.07 54344.28 88888.00 2015-06-25 12:48:17.250 176 12344.40 153.38 54344.12 88888.00 2015-06-25 12:48:17.375 176 12344.38 153.62 54344.05 88888.00 2015-06-25 12:48:17.500 176 12344.38 153.88 54344.00 88888.00 2015-06-25 12:48:17.625 176 12344.42 154.12 54343.93 88888.00 2015-06-25 12:48:17.750 176 12344.35 154.32 54343.80 88888.00 2015-06-25 12:48:17.875 176 12344.23 154.45 54343.70 88888.00 2015-06-25 12:48:18.000 176 12344.17 154.62 54343.60 88888.00 2015-06-25 12:48:18.125 176 12344.23 154.78 54343.50 88888.00 2015-06-25 12:48:18.250 176 12344.20 154.95 54343.40 88888.00 2015-06-25 12:48:18.375 176 12344.23 155.10 54343.32 88888.00 2015-06-25 12:48:18.500 176 12344.27 155.22 54343.25 88888.00 2015-06-25 12:48:18.625 176 12344.35 155.32 54343.20 88888.00 2015-06-25 12:48:18.750 176 12344.38 155.45 54343.12 88888.00 2015-06-25 12:48:18.875 176 12344.35 155.57 54343.05 88888.00 2015-06-25 12:48:19.000 176 12344.38 155.68 54342.95 88888.00 2015-06-25 12:48:19.125 176 12344.42 155.78 54342.90 88888.00 2015-06-25 12:48:19.250 176 12344.45 155.85 54342.80 88888.00 2015-06-25 12:48:19.375 176 12344.58 155.93 54342.70 88888.00 2015-06-25 12:48:19.500 176 12344.65 156.03 54342.65 88888.00 2015-06-25 12:48:19.625 176 12344.67 156.10 54342.60 88888.00 2015-06-25 12:48:19.750 176 12344.70 156.12 54342.53 88888.00 2015-06-25 12:48:19.875 176 12344.73 156.20 54342.45 88888.00 2015-06-25 12:48:20.000 176 12344.70 156.22 54342.40 88888.00 2015-06-25 12:48:20.125 176 12344.65 156.30 54342.30 88888.00 2015-06-25 12:48:20.250 176 12344.62 156.35 54342.22 88888.00 2015-06-25 12:48:20.375 176 12344.62 156.40 54342.18 88888.00 2015-06-25 12:48:20.500 176 12344.60 156.45 54342.12 88888.00 2015-06-25 12:48:20.625 176 12344.60 156.45 54342.07 88888.00 2015-06-25 12:48:20.750 176 12344.58 156.43 54342.03 88888.00 2015-06-25 12:48:20.875 176 12344.58 156.38 54341.97 88888.00 2015-06-25 12:48:21.000 176 12344.62 156.30 54341.90 88888.00 2015-06-25 12:48:21.125 176 12344.65 156.28 54341.82 88888.00 2015-06-25 12:48:21.250 176 12344.65 156.28 54341.78 88888.00 2015-06-25 12:48:21.375 176 12344.70 156.20 54341.72 88888.00 2015-06-25 12:48:21.500 176 12344.80 156.10 54341.65 88888.00 2015-06-25 12:48:21.625 176 12344.85 156.10 54341.60 88888.00 2015-06-25 12:48:21.750 176 12344.85 156.10 54341.55 88888.00 2015-06-25 12:48:21.875 176 12344.90 156.12 54341.50 88888.00 2015-06-25 12:48:22.000 176 12345.00 156.12 54341.43 88888.00 2015-06-25 12:48:22.125 176 12345.17 156.12 54341.35 88888.00 2015-06-25 12:48:22.250 176 12345.30 156.10 54341.30 88888.00 2015-06-25 12:48:22.375 176 12345.42 156.10 54341.22 88888.00 2015-06-25 12:48:22.500 176 12345.58 156.10 54341.18 88888.00 2015-06-25 12:48:22.625 176 12345.65 156.07 54341.10 88888.00 2015-06-25 12:48:22.750 176 12345.77 156.12 54341.03 88888.00 2015-06-25 12:48:22.875 176 12345.80 156.18 54340.97 88888.00 2015-06-25 12:48:23.000 176 12345.83 156.25 54340.93 88888.00 2015-06-25 12:48:23.125 176 12345.80 156.30 54340.95 88888.00 2015-06-25 12:48:23.250 176 12345.80 156.43 54340.90 88888.00 2015-06-25 12:48:23.375 176 12345.83 156.55 54340.88 88888.00 2015-06-25 12:48:23.500 176 12345.83 156.65 54340.80 88888.00 2015-06-25 12:48:23.625 176 12345.88 156.75 54340.72 88888.00 2015-06-25 12:48:23.750 176 12346.02 156.80 54340.68 88888.00 2015-06-25 12:48:23.875 176 12346.20 156.88 54340.60 88888.00 2015-06-25 12:48:24.000 176 12346.30 156.95 54340.57 88888.00 2015-06-25 12:48:24.125 176 12346.40 157.03 54340.53 88888.00 2015-06-25 12:48:24.250 176 12346.42 157.12 54340.43 88888.00 2015-06-25 12:48:24.375 176 12346.58 157.25 54340.35 88888.00 2015-06-25 12:48:24.500 176 12346.67 157.35 54340.28 88888.00 2015-06-25 12:48:24.625 176 12346.70 157.45 54340.22 88888.00 2015-06-25 12:48:24.750 176 12346.77 157.60 54340.18 88888.00 2015-06-25 12:48:24.875 176 12346.83 157.78 54340.12 88888.00 2015-06-25 12:48:25.000 176 12346.92 157.88 54340.05 88888.00 2015-06-25 12:48:25.125 176 12347.00 158.00 54340.00 88888.00 2015-06-25 12:48:25.250 176 12347.02 158.20 54339.95 88888.00 2015-06-25 12:48:25.375 176 12347.08 158.32 54339.93 88888.00 2015-06-25 12:48:25.500 176 12347.10 158.47 54339.88 88888.00 2015-06-25 12:48:25.625 176 12347.12 158.57 54339.82 88888.00 2015-06-25 12:48:25.750 176 12347.20 158.68 54339.75 88888.00 2015-06-25 12:48:25.875 176 12347.25 158.75 54339.65 88888.00 2015-06-25 12:48:26.000 176 12347.25 158.82 54339.62 88888.00 2015-06-25 12:48:26.125 176 12347.30 158.97 54339.57 88888.00 2015-06-25 12:48:26.250 176 12347.35 159.10 54339.53 88888.00 2015-06-25 12:48:26.375 176 12347.48 159.20 54339.50 88888.00 2015-06-25 12:48:26.500 176 12347.55 159.30 54339.45 88888.00 2015-06-25 12:48:26.625 176 12347.55 159.43 54339.40 88888.00 2015-06-25 12:48:26.750 176 12347.48 159.57 54339.32 88888.00 2015-06-25 12:48:26.875 176 12347.40 159.72 54339.30 88888.00 2015-06-25 12:48:27.000 176 12347.27 159.97 54339.25 88888.00 2015-06-25 12:48:27.125 176 12347.15 160.18 54339.22 88888.00 2015-06-25 12:48:27.250 176 12347.00 160.35 54339.15 88888.00 2015-06-25 12:48:27.375 176 12346.95 160.55 54339.15 88888.00 2015-06-25 12:48:27.500 176 12346.88 160.72 54339.10 88888.00 2015-06-25 12:48:27.625 176 12346.80 160.90 54339.03 88888.00 2015-06-25 12:48:27.750 176 12346.65 161.15 54338.97 88888.00 2015-06-25 12:48:27.875 176 12346.50 161.38 54338.95 88888.00 2015-06-25 12:48:28.000 176 12346.40 161.53 54338.93 88888.00 2015-06-25 12:48:28.125 176 12346.30 161.75 54338.90 88888.00 2015-06-25 12:48:28.250 176 12346.15 161.95 54338.80 88888.00 2015-06-25 12:48:28.375 176 12346.05 162.15 54338.75 88888.00 2015-06-25 12:48:28.500 176 12345.92 162.38 54338.72 88888.00 2015-06-25 12:48:28.625 176 12345.75 162.53 54338.68 88888.00 2015-06-25 12:48:28.750 176 12345.65 162.72 54338.62 88888.00 2015-06-25 12:48:28.875 176 12345.55 162.88 54338.60 88888.00 2015-06-25 12:48:29.000 176 12345.42 163.07 54338.57 88888.00 2015-06-25 12:48:29.125 176 12345.23 163.20 54338.55 88888.00 2015-06-25 12:48:29.250 176 12345.08 163.30 54338.50 88888.00 2015-06-25 12:48:29.375 176 12344.90 163.40 54338.50 88888.00 2015-06-25 12:48:29.500 176 12344.73 163.57 54338.47 88888.00 2015-06-25 12:48:29.625 176 12344.62 163.72 54338.45 88888.00 2015-06-25 12:48:29.750 176 12344.52 163.85 54338.43 88888.00 2015-06-25 12:48:29.875 176 12344.42 163.97 54338.40 88888.00 2015-06-25 12:48:30.000 176 12344.27 164.03 54338.35 88888.00 2015-06-25 12:48:30.125 176 12344.12 164.07 54338.35 88888.00 2015-06-25 12:48:30.250 176 12344.05 164.10 54338.32 88888.00 2015-06-25 12:48:30.375 176 12344.02 164.15 54338.30 88888.00 2015-06-25 12:48:30.500 176 12343.90 164.15 54338.22 88888.00 2015-06-25 12:48:30.625 176 12343.85 164.20 54338.15 88888.00 2015-06-25 12:48:30.750 176 12343.77 164.25 54338.15 88888.00 2015-06-25 12:48:30.875 176 12343.73 164.22 54338.07 88888.00 2015-06-25 12:48:31.000 176 12343.75 164.20 54338.00 88888.00 2015-06-25 12:48:31.125 176 12343.77 164.15 54337.95 88888.00 2015-06-25 12:48:31.250 176 12343.77 164.07 54337.90 88888.00 2015-06-25 12:48:31.375 176 12343.77 164.07 54337.88 88888.00 2015-06-25 12:48:31.500 176 12343.80 163.97 54337.80 88888.00 2015-06-25 12:48:31.625 176 12343.83 163.85 54337.75 88888.00 2015-06-25 12:48:31.750 176 12343.90 163.75 54337.70 88888.00 2015-06-25 12:48:31.875 176 12343.92 163.68 54337.68 88888.00 2015-06-25 12:48:32.000 176 12343.92 163.57 54337.62 88888.00 2015-06-25 12:48:32.125 176 12343.95 163.45 54337.57 88888.00 2015-06-25 12:48:32.250 176 12343.98 163.32 54337.47 88888.00 2015-06-25 12:48:32.375 176 12343.98 163.25 54337.43 88888.00 2015-06-25 12:48:32.500 176 12344.00 163.15 54337.38 88888.00 2015-06-25 12:48:32.625 176 12344.08 163.05 54337.32 88888.00 2015-06-25 12:48:32.750 176 12344.17 162.97 54337.30 88888.00 2015-06-25 12:48:32.875 176 12344.15 162.88 54337.25 88888.00 2015-06-25 12:48:33.000 176 12344.15 162.80 54337.18 88888.00 2015-06-25 12:48:33.125 176 12344.23 162.68 54337.15 88888.00 2015-06-25 12:48:33.250 176 12344.23 162.55 54337.10 88888.00 2015-06-25 12:48:33.375 176 12344.33 162.47 54337.03 88888.00 2015-06-25 12:48:33.500 176 12344.35 162.38 54336.97 88888.00 2015-06-25 12:48:33.625 176 12344.33 162.30 54336.93 88888.00 2015-06-25 12:48:33.750 176 12344.40 162.15 54336.90 88888.00 2015-06-25 12:48:33.875 176 12344.48 162.03 54336.88 88888.00 2015-06-25 12:48:34.000 176 12344.52 161.90 54336.85 88888.00 2015-06-25 12:48:34.125 176 12344.60 161.75 54336.80 88888.00 2015-06-25 12:48:34.250 176 12344.70 161.60 54336.75 88888.00 2015-06-25 12:48:34.375 176 12344.80 161.50 54336.72 88888.00 2015-06-25 12:48:34.500 176 12344.88 161.35 54336.70 88888.00 2015-06-25 12:48:34.625 176 12344.92 161.25 54336.65 88888.00 2015-06-25 12:48:34.750 176 12345.10 161.15 54336.62 88888.00 2015-06-25 12:48:34.875 176 12345.23 161.05 54336.62 88888.00 2015-06-25 12:48:35.000 176 12345.25 161.00 54336.60 88888.00 2015-06-25 12:48:35.125 176 12345.23 161.03 54336.60 88888.00 2015-06-25 12:48:35.250 176 12345.12 161.05 54336.57 88888.00 2015-06-25 12:48:35.375 176 12345.10 161.12 54336.55 88888.00 2015-06-25 12:48:35.500 176 12345.02 161.18 54336.53 88888.00 2015-06-25 12:48:35.625 176 12344.92 161.18 54336.47 88888.00 2015-06-25 12:48:35.750 176 12344.90 161.25 54336.43 88888.00 2015-06-25 12:48:35.875 176 12344.90 161.35 54336.40 88888.00 2015-06-25 12:48:36.000 176 12344.83 161.45 54336.40 88888.00 2015-06-25 12:48:36.125 176 12344.70 161.55 54336.38 88888.00 2015-06-25 12:48:36.250 176 12344.58 161.68 54336.35 88888.00 2015-06-25 12:48:36.375 176 12344.52 161.82 54336.30 88888.00 2015-06-25 12:48:36.500 176 12344.42 161.97 54336.25 88888.00 2015-06-25 12:48:36.625 176 12344.27 162.15 54336.22 88888.00 2015-06-25 12:48:36.750 176 12344.17 162.30 54336.18 88888.00 2015-06-25 12:48:36.875 176 12344.10 162.47 54336.15 88888.00 2015-06-25 12:48:37.000 176 12344.05 162.60 54336.07 88888.00 2015-06-25 12:48:37.125 176 12344.02 162.72 54336.05 88888.00 2015-06-25 12:48:37.250 176 12344.05 162.88 54336.00 88888.00 2015-06-25 12:48:37.375 176 12344.05 163.00 54335.95 88888.00 2015-06-25 12:48:37.500 176 12344.00 163.20 54335.95 88888.00 2015-06-25 12:48:37.625 176 12343.98 163.38 54335.93 88888.00 2015-06-25 12:48:37.750 176 12343.98 163.55 54335.93 88888.00 2015-06-25 12:48:37.875 176 12343.92 163.68 54335.85 88888.00 2015-06-25 12:48:38.000 176 12343.90 163.78 54335.82 88888.00 2015-06-25 12:48:38.125 176 12343.90 163.88 54335.80 88888.00 2015-06-25 12:48:38.250 176 12343.90 163.95 54335.80 88888.00 2015-06-25 12:48:38.375 176 12343.90 164.00 54335.82 88888.00 2015-06-25 12:48:38.500 176 12343.90 164.05 54335.82 88888.00 2015-06-25 12:48:38.625 176 12343.90 164.10 54335.80 88888.00 2015-06-25 12:48:38.750 176 12343.98 164.15 54335.80 88888.00 2015-06-25 12:48:38.875 176 12343.95 164.18 54335.78 88888.00 2015-06-25 12:48:39.000 176 12343.95 164.25 54335.78 88888.00 2015-06-25 12:48:39.125 176 12343.95 164.32 54335.82 88888.00 2015-06-25 12:48:39.250 176 12343.95 164.38 54335.82 88888.00 2015-06-25 12:48:39.375 176 12343.95 164.43 54335.82 88888.00 2015-06-25 12:48:39.500 176 12344.00 164.50 54335.85 88888.00 2015-06-25 12:48:39.625 176 12344.00 164.57 54335.88 88888.00 2015-06-25 12:48:39.750 176 12344.02 164.62 54335.90 88888.00 2015-06-25 12:48:39.875 176 12344.05 164.65 54335.90 88888.00 2015-06-25 12:48:40.000 176 12344.08 164.68 54335.90 88888.00 2015-06-25 12:48:40.125 176 12344.12 164.72 54335.90 88888.00 2015-06-25 12:48:40.250 176 12344.10 164.78 54335.93 88888.00 2015-06-25 12:48:40.375 176 12344.12 164.85 54335.95 88888.00 2015-06-25 12:48:40.500 176 12344.15 164.88 54335.95 88888.00 2015-06-25 12:48:40.625 176 12344.23 164.95 54335.95 88888.00 2015-06-25 12:48:40.750 176 12344.27 165.00 54335.95 88888.00 2015-06-25 12:48:40.875 176 12344.33 165.03 54335.97 88888.00 2015-06-25 12:48:41.000 176 12344.35 165.05 54336.00 88888.00 2015-06-25 12:48:41.125 176 12344.30 165.12 54336.03 88888.00 2015-06-25 12:48:41.250 176 12344.20 165.20 54336.07 88888.00 2015-06-25 12:48:41.375 176 12344.20 165.28 54336.07 88888.00 2015-06-25 12:48:41.500 176 12344.17 165.38 54336.10 88888.00 2015-06-25 12:48:41.625 176 12344.10 165.47 54336.12 88888.00 2015-06-25 12:48:41.750 176 12344.10 165.55 54336.18 88888.00 2015-06-25 12:48:41.875 176 12344.00 165.62 54336.22 88888.00 2015-06-25 12:48:42.000 176 12343.95 165.65 54336.25 88888.00 2015-06-25 12:48:42.125 176 12343.90 165.62 54336.32 88888.00 2015-06-25 12:48:42.250 176 12343.88 165.57 54336.35 88888.00 2015-06-25 12:48:42.375 176 12343.85 165.53 54336.32 88888.00 2015-06-25 12:48:42.500 176 12343.88 165.43 54336.38 88888.00 2015-06-25 12:48:42.625 176 12343.92 165.35 54336.40 88888.00 2015-06-25 12:48:42.750 176 12343.95 165.20 54336.45 88888.00 2015-06-25 12:48:42.875 176 12343.95 165.05 54336.45 88888.00 2015-06-25 12:48:43.000 176 12343.92 164.88 54336.47 88888.00 2015-06-25 12:48:43.125 176 12343.90 164.75 54336.50 88888.00 2015-06-25 12:48:43.250 176 12343.83 164.57 54336.55 88888.00 2015-06-25 12:48:43.375 176 12343.80 164.47 54336.57 88888.00 2015-06-25 12:48:43.500 176 12343.85 164.30 54336.62 88888.00 2015-06-25 12:48:43.625 176 12343.83 164.15 54336.62 88888.00 2015-06-25 12:48:43.750 176 12343.80 164.00 54336.65 88888.00 2015-06-25 12:48:43.875 176 12343.80 163.88 54336.65 88888.00 2015-06-25 12:48:44.000 176 12343.80 163.75 54336.68 88888.00 2015-06-25 12:48:44.125 176 12343.83 163.68 54336.72 88888.00 2015-06-25 12:48:44.250 176 12343.75 163.57 54336.72 88888.00 2015-06-25 12:48:44.375 176 12343.77 163.55 54336.72 88888.00 2015-06-25 12:48:44.500 176 12343.75 163.53 54336.75 88888.00 2015-06-25 12:48:44.625 176 12343.73 163.47 54336.75 88888.00 2015-06-25 12:48:44.750 176 12343.70 163.50 54336.78 88888.00 2015-06-25 12:48:44.875 176 12343.70 163.50 54336.78 88888.00 2015-06-25 12:48:45.000 176 12343.70 163.53 54336.80 88888.00 2015-06-25 12:48:45.125 176 12343.62 163.57 54336.80 88888.00 2015-06-25 12:48:45.250 176 12343.48 163.65 54336.85 88888.00 2015-06-25 12:48:45.375 176 12343.40 163.78 54336.82 88888.00 2015-06-25 12:48:45.500 176 12343.25 163.93 54336.85 88888.00 2015-06-25 12:48:45.625 176 12343.12 164.00 54336.88 88888.00 2015-06-25 12:48:45.750 176 12342.98 164.12 54336.90 88888.00 2015-06-25 12:48:45.875 176 12342.83 164.32 54336.90 88888.00 2015-06-25 12:48:46.000 176 12342.70 164.47 54336.90 88888.00 2015-06-25 12:48:46.125 176 12342.50 164.60 54336.90 88888.00 2015-06-25 12:48:46.250 176 12342.33 164.80 54336.93 88888.00 2015-06-25 12:48:46.375 176 12342.30 164.90 54336.97 88888.00 2015-06-25 12:48:46.500 176 12342.20 165.03 54336.93 88888.00 2015-06-25 12:48:46.625 176 12342.10 165.05 54336.93 88888.00 2015-06-25 12:48:46.750 176 12342.08 165.10 54336.93 88888.00 2015-06-25 12:48:46.875 176 12342.05 165.10 54336.93 88888.00 2015-06-25 12:48:47.000 176 12342.02 165.12 54336.93 88888.00 2015-06-25 12:48:47.125 176 12342.12 165.15 54336.93 88888.00 2015-06-25 12:48:47.250 176 12342.20 165.18 54336.90 88888.00 2015-06-25 12:48:47.375 176 12342.25 165.18 54336.90 88888.00 2015-06-25 12:48:47.500 176 12342.27 165.18 54336.88 88888.00 2015-06-25 12:48:47.625 176 12342.35 165.20 54336.85 88888.00 2015-06-25 12:48:47.750 176 12342.50 165.30 54336.88 88888.00 2015-06-25 12:48:47.875 176 12342.60 165.35 54336.88 88888.00 2015-06-25 12:48:48.000 176 12342.70 165.45 54336.88 88888.00 2015-06-25 12:48:48.125 176 12342.80 165.55 54336.85 88888.00 2015-06-25 12:48:48.250 176 12342.88 165.70 54336.82 88888.00 2015-06-25 12:48:48.375 176 12342.90 165.93 54336.85 88888.00 2015-06-25 12:48:48.500 176 12342.95 166.10 54336.85 88888.00 2015-06-25 12:48:48.625 176 12342.98 166.25 54336.85 88888.00 2015-06-25 12:48:48.750 176 12342.92 166.43 54336.82 88888.00 2015-06-25 12:48:48.875 176 12342.88 166.60 54336.85 88888.00 2015-06-25 12:48:49.000 176 12342.88 166.75 54336.82 88888.00 2015-06-25 12:48:49.125 176 12342.80 166.90 54336.82 88888.00 2015-06-25 12:48:49.250 176 12342.70 167.03 54336.82 88888.00 2015-06-25 12:48:49.375 176 12342.67 167.15 54336.80 88888.00 2015-06-25 12:48:49.500 176 12342.67 167.25 54336.78 88888.00 2015-06-25 12:48:49.625 176 12342.65 167.35 54336.78 88888.00 2015-06-25 12:48:49.750 176 12342.60 167.50 54336.78 88888.00 2015-06-25 12:48:49.875 176 12342.52 167.68 54336.82 88888.00 2015-06-25 12:48:50.000 176 12342.45 167.78 54336.82 88888.00 2015-06-25 12:48:50.125 176 12342.42 167.90 54336.82 88888.00 2015-06-25 12:48:50.250 176 12342.33 168.03 54336.85 88888.00 2015-06-25 12:48:50.375 176 12342.17 168.18 54336.82 88888.00 2015-06-25 12:48:50.500 176 12342.08 168.30 54336.78 88888.00 2015-06-25 12:48:50.625 176 12342.02 168.43 54336.80 88888.00 2015-06-25 12:48:50.750 176 12341.95 168.57 54336.80 88888.00 2015-06-25 12:48:50.875 176 12341.83 168.70 54336.80 88888.00 2015-06-25 12:48:51.000 176 12341.77 168.85 54336.80 88888.00 2015-06-25 12:48:51.125 176 12341.67 169.03 54336.80 88888.00 2015-06-25 12:48:51.250 176 12341.52 169.15 54336.78 88888.00 2015-06-25 12:48:51.375 176 12341.48 169.30 54336.75 88888.00 2015-06-25 12:48:51.500 176 12341.33 169.50 54336.75 88888.00 2015-06-25 12:48:51.625 176 12341.23 169.68 54336.75 88888.00 2015-06-25 12:48:51.750 176 12341.12 169.88 54336.72 88888.00 2015-06-25 12:48:51.875 176 12340.98 170.10 54336.70 88888.00 2015-06-25 12:48:52.000 176 12340.88 170.32 54336.68 88888.00 2015-06-25 12:48:52.125 176 12340.75 170.50 54336.65 88888.00 2015-06-25 12:48:52.250 176 12340.52 170.75 54336.62 88888.00 2015-06-25 12:48:52.375 176 12340.42 170.95 54336.62 88888.00 2015-06-25 12:48:52.500 176 12340.30 171.18 54336.65 88888.00 2015-06-25 12:48:52.625 176 12340.23 171.38 54336.62 88888.00 2015-06-25 12:48:52.750 176 12340.10 171.55 54336.57 88888.00 2015-06-25 12:48:52.875 176 12339.98 171.70 54336.57 88888.00 2015-06-25 12:48:53.000 176 12339.88 171.88 54336.60 88888.00 2015-06-25 12:48:53.125 176 12339.70 171.97 54336.57 88888.00 2015-06-25 12:48:53.250 176 12339.55 172.07 54336.55 88888.00 2015-06-25 12:48:53.375 176 12339.45 172.12 54336.55 88888.00 2015-06-25 12:48:53.500 176 12339.40 172.22 54336.53 88888.00 2015-06-25 12:48:53.625 176 12339.38 172.28 54336.50 88888.00 2015-06-25 12:48:53.750 176 12339.33 172.32 54336.45 88888.00 2015-06-25 12:48:53.875 176 12339.23 172.43 54336.43 88888.00 2015-06-25 12:48:54.000 176 12339.08 172.53 54336.43 88888.00 2015-06-25 12:48:54.125 176 12339.00 172.65 54336.45 88888.00 2015-06-25 12:48:54.250 176 12338.98 172.78 54336.45 88888.00 2015-06-25 12:48:54.375 176 12338.98 172.88 54336.43 88888.00 2015-06-25 12:48:54.500 176 12338.88 173.00 54336.43 88888.00 2015-06-25 12:48:54.625 176 12338.77 173.15 54336.43 88888.00 2015-06-25 12:48:54.750 176 12338.73 173.35 54336.40 88888.00 2015-06-25 12:48:54.875 176 12338.60 173.47 54336.35 88888.00 2015-06-25 12:48:55.000 176 12338.42 173.60 54336.32 88888.00 2015-06-25 12:48:55.125 176 12338.38 173.75 54336.32 88888.00 2015-06-25 12:48:55.250 176 12338.35 173.97 54336.32 88888.00 2015-06-25 12:48:55.375 176 12338.30 174.15 54336.35 88888.00 2015-06-25 12:48:55.500 176 12338.12 174.32 54336.35 88888.00 2015-06-25 12:48:55.625 176 12337.92 174.50 54336.32 88888.00 2015-06-25 12:48:55.750 176 12337.77 174.68 54336.35 88888.00 2015-06-25 12:48:55.875 176 12337.60 174.82 54336.32 88888.00 2015-06-25 12:48:56.000 176 12337.52 174.95 54336.32 88888.00 2015-06-25 12:48:56.125 176 12337.45 175.03 54336.32 88888.00 2015-06-25 12:48:56.250 176 12337.23 175.20 54336.35 88888.00 2015-06-25 12:48:56.375 176 12337.00 175.35 54336.35 88888.00 2015-06-25 12:48:56.500 176 12336.85 175.45 54336.35 88888.00 2015-06-25 12:48:56.625 176 12336.77 175.57 54336.35 88888.00 2015-06-25 12:48:56.750 176 12336.70 175.68 54336.38 88888.00 2015-06-25 12:48:56.875 176 12336.55 175.70 54336.43 88888.00 2015-06-25 12:48:57.000 176 12336.40 175.78 54336.45 88888.00 2015-06-25 12:48:57.125 176 12336.25 175.85 54336.45 88888.00 2015-06-25 12:48:57.250 176 12336.17 175.95 54336.47 88888.00 2015-06-25 12:48:57.375 176 12336.10 176.00 54336.50 88888.00 2015-06-25 12:48:57.500 176 12335.95 176.07 54336.50 88888.00 2015-06-25 12:48:57.625 176 12335.75 176.07 54336.53 88888.00 2015-06-25 12:48:57.750 176 12335.60 176.07 54336.53 88888.00 2015-06-25 12:48:57.875 176 12335.55 176.12 54336.55 88888.00 2015-06-25 12:48:58.000 176 12335.48 176.20 54336.57 88888.00 2015-06-25 12:48:58.125 176 12335.35 176.25 54336.60 88888.00 2015-06-25 12:48:58.250 176 12335.20 176.30 54336.62 88888.00 2015-06-25 12:48:58.375 176 12335.12 176.38 54336.60 88888.00 2015-06-25 12:48:58.500 176 12335.02 176.40 54336.62 88888.00 2015-06-25 12:48:58.625 176 12334.88 176.40 54336.65 88888.00 2015-06-25 12:48:58.750 176 12334.83 176.43 54336.65 88888.00 2015-06-25 12:48:58.875 176 12334.80 176.43 54336.65 88888.00 2015-06-25 12:48:59.000 176 12334.73 176.35 54336.65 88888.00 2015-06-25 12:48:59.125 176 12334.58 176.25 54336.68 88888.00 2015-06-25 12:48:59.250 176 12334.42 176.22 54336.68 88888.00 2015-06-25 12:48:59.375 176 12334.25 176.28 54336.68 88888.00 2015-06-25 12:48:59.500 176 12333.95 176.35 54336.70 88888.00 2015-06-25 12:48:59.625 176 12333.70 176.40 54336.72 88888.00 2015-06-25 12:48:59.750 176 12333.52 176.45 54336.75 88888.00 2015-06-25 12:48:59.875 176 12333.33 176.53 54336.72 88888.00 2015-06-25 12:49:00.000 176 12333.20 176.60 54336.70 88888.00 2015-06-25 12:49:00.125 176 12333.02 176.68 54336.70 88888.00 2015-06-25 12:49:00.250 176 12332.85 176.78 54336.68 88888.00 2015-06-25 12:49:00.375 176 12332.67 176.88 54336.65 88888.00 2015-06-25 12:49:00.500 176 12332.48 177.00 54336.57 88888.00 2015-06-25 12:49:00.625 176 12332.42 177.18 54336.55 88888.00 2015-06-25 12:49:00.750 176 12332.30 177.28 54336.47 88888.00 2015-06-25 12:49:00.875 176 12332.12 177.43 54336.40 88888.00 2015-06-25 12:49:01.000 176 12332.00 177.53 54336.35 88888.00 2015-06-25 12:49:01.125 176 12331.92 177.62 54336.28 88888.00 2015-06-25 12:49:01.250 176 12331.90 177.70 54336.20 88888.00 2015-06-25 12:49:01.375 176 12331.92 177.75 54336.12 88888.00 2015-06-25 12:49:01.500 176 12331.92 177.82 54336.07 88888.00 2015-06-25 12:49:01.625 176 12331.92 177.93 54336.03 88888.00 2015-06-25 12:49:01.750 176 12331.88 177.95 54335.95 88888.00 2015-06-25 12:49:01.875 176 12331.83 178.00 54335.93 88888.00 2015-06-25 12:49:02.000 176 12331.80 178.03 54335.85 88888.00 2015-06-25 12:49:02.125 176 12331.83 178.05 54335.80 88888.00 2015-06-25 12:49:02.250 176 12331.88 178.05 54335.75 88888.00 2015-06-25 12:49:02.375 176 12332.00 178.05 54335.70 88888.00 2015-06-25 12:49:02.500 176 12332.08 178.00 54335.62 88888.00 2015-06-25 12:49:02.625 176 12332.08 177.97 54335.55 88888.00 2015-06-25 12:49:02.750 176 12332.12 177.93 54335.53 88888.00 2015-06-25 12:49:02.875 176 12332.25 177.82 54335.47 88888.00 2015-06-25 12:49:03.000 176 12332.33 177.75 54335.43 88888.00 2015-06-25 12:49:03.125 176 12332.40 177.68 54335.38 88888.00 2015-06-25 12:49:03.250 176 12332.48 177.60 54335.38 88888.00 2015-06-25 12:49:03.375 176 12332.50 177.55 54335.30 88888.00 2015-06-25 12:49:03.500 176 12332.50 177.50 54335.30 88888.00 2015-06-25 12:49:03.625 176 12332.48 177.40 54335.25 88888.00 2015-06-25 12:49:03.750 176 12332.58 177.35 54335.20 88888.00 2015-06-25 12:49:03.875 176 12332.70 177.35 54335.20 88888.00 2015-06-25 12:49:04.000 176 12332.75 177.28 54335.15 88888.00 2015-06-25 12:49:04.125 176 12332.77 177.25 54335.12 88888.00 2015-06-25 12:49:04.250 176 12332.83 177.18 54335.07 88888.00 2015-06-25 12:49:04.375 176 12332.92 177.18 54335.03 88888.00 2015-06-25 12:49:04.500 176 12333.02 177.07 54334.97 88888.00 2015-06-25 12:49:04.625 176 12333.05 176.93 54334.93 88888.00 2015-06-25 12:49:04.750 176 12333.12 176.82 54334.88 88888.00 2015-06-25 12:49:04.875 176 12333.17 176.78 54334.82 88888.00 2015-06-25 12:49:05.000 176 12333.25 176.70 54334.78 88888.00 2015-06-25 12:49:05.125 176 12333.38 176.57 54334.72 88888.00 2015-06-25 12:49:05.250 176 12333.42 176.45 54334.68 88888.00 2015-06-25 12:49:05.375 176 12333.50 176.38 54334.65 88888.00 2015-06-25 12:49:05.500 176 12333.48 176.25 54334.60 88888.00 2015-06-25 12:49:05.625 176 12333.48 176.18 54334.57 88888.00 2015-06-25 12:49:05.750 176 12333.55 176.10 54334.53 88888.00 2015-06-25 12:49:05.875 176 12333.65 176.00 54334.47 88888.00 2015-06-25 12:49:06.000 176 12333.77 175.93 54334.45 88888.00 2015-06-25 12:49:06.125 176 12333.80 175.85 54334.45 88888.00 2015-06-25 12:49:06.250 176 12333.85 175.70 54334.43 88888.00 2015-06-25 12:49:06.375 176 12334.00 175.60 54334.38 88888.00 2015-06-25 12:49:06.500 176 12334.12 175.53 54334.38 88888.00 2015-06-25 12:49:06.625 176 12334.25 175.38 54334.35 88888.00 2015-06-25 12:49:06.750 176 12334.35 175.28 54334.28 88888.00 2015-06-25 12:49:06.875 176 12334.42 175.15 54334.25 88888.00 2015-06-25 12:49:07.000 176 12334.50 175.07 54334.22 88888.00 2015-06-25 12:49:07.125 176 12334.62 175.05 54334.22 88888.00 2015-06-25 12:49:07.250 176 12334.70 175.00 54334.20 88888.00 2015-06-25 12:49:07.375 176 12334.73 174.97 54334.18 88888.00 2015-06-25 12:49:07.500 176 12334.65 175.03 54334.15 88888.00 2015-06-25 12:49:07.625 176 12334.52 175.05 54334.12 88888.00 2015-06-25 12:49:07.750 176 12334.52 175.05 54334.12 88888.00 2015-06-25 12:49:07.875 176 12334.50 175.05 54334.12 88888.00 2015-06-25 12:49:08.000 176 12334.42 175.07 54334.10 88888.00 2015-06-25 12:49:08.125 176 12334.42 175.03 54334.07 88888.00 2015-06-25 12:49:08.250 176 12334.42 175.00 54334.03 88888.00 2015-06-25 12:49:08.375 176 12334.40 174.95 54333.97 88888.00 2015-06-25 12:49:08.500 176 12334.38 174.85 54333.95 88888.00 2015-06-25 12:49:08.625 176 12334.35 174.80 54333.93 88888.00 2015-06-25 12:49:08.750 176 12334.38 174.70 54333.93 88888.00 2015-06-25 12:49:08.875 176 12334.35 174.62 54333.88 88888.00 2015-06-25 12:49:09.000 176 12334.33 174.53 54333.85 88888.00 2015-06-25 12:49:09.125 176 12334.30 174.45 54333.82 88888.00 2015-06-25 12:49:09.250 176 12334.23 174.28 54333.78 88888.00 2015-06-25 12:49:09.375 176 12334.23 174.20 54333.78 88888.00 2015-06-25 12:49:09.500 176 12334.25 174.12 54333.72 88888.00 2015-06-25 12:49:09.625 176 12334.17 174.05 54333.65 88888.00 2015-06-25 12:49:09.750 176 12334.10 173.97 54333.60 88888.00 2015-06-25 12:49:09.875 176 12334.15 173.93 54333.57 88888.00 2015-06-25 12:49:10.000 176 12334.17 173.95 54333.50 88888.00 2015-06-25 12:49:10.125 176 12334.20 174.00 54333.47 88888.00 2015-06-25 12:49:10.250 176 12334.12 174.00 54333.43 88888.00 2015-06-25 12:49:10.375 176 12334.15 174.00 54333.32 88888.00 2015-06-25 12:49:10.500 176 12334.23 174.03 54333.25 88888.00 2015-06-25 12:49:10.625 176 12334.23 174.07 54333.18 88888.00 2015-06-25 12:49:10.750 176 12334.20 174.10 54333.12 88888.00 2015-06-25 12:49:10.875 176 12334.23 174.15 54333.03 88888.00 2015-06-25 12:49:11.000 176 12334.27 174.18 54332.93 88888.00 2015-06-25 12:49:11.125 176 12334.35 174.20 54332.82 88888.00 2015-06-25 12:49:11.250 176 12334.35 174.25 54332.78 88888.00 2015-06-25 12:49:11.375 176 12334.38 174.32 54332.72 88888.00 2015-06-25 12:49:11.500 176 12334.45 174.32 54332.65 88888.00 2015-06-25 12:49:11.625 176 12334.50 174.30 54332.57 88888.00 2015-06-25 12:49:11.750 176 12334.60 174.32 54332.47 88888.00 2015-06-25 12:49:11.875 176 12334.70 174.30 54332.40 88888.00 2015-06-25 12:49:12.000 176 12334.77 174.28 54332.28 88888.00 2015-06-25 12:49:12.125 176 12334.83 174.22 54332.22 88888.00 2015-06-25 12:49:12.250 176 12334.85 174.07 54332.18 88888.00 2015-06-25 12:49:12.375 176 12334.90 174.00 54332.10 88888.00 2015-06-25 12:49:12.500 176 12334.92 173.85 54332.05 88888.00 2015-06-25 12:49:12.625 176 12335.00 173.70 54331.97 88888.00 2015-06-25 12:49:12.750 176 12335.10 173.55 54331.93 88888.00 2015-06-25 12:49:12.875 176 12335.25 173.40 54331.90 88888.00 2015-06-25 12:49:13.000 176 12335.33 173.25 54331.88 88888.00 2015-06-25 12:49:13.125 176 12335.35 173.07 54331.82 88888.00 2015-06-25 12:49:13.250 176 12335.40 172.82 54331.70 88888.00 2015-06-25 12:49:13.375 176 12335.58 172.68 54331.68 88888.00 2015-06-25 12:49:13.500 176 12335.73 172.47 54331.65 88888.00 2015-06-25 12:49:13.625 176 12335.85 172.32 54331.60 88888.00 2015-06-25 12:49:13.750 176 12336.00 172.18 54331.55 88888.00 2015-06-25 12:49:13.875 176 12336.15 172.05 54331.47 88888.00 2015-06-25 12:49:14.000 176 12336.30 171.95 54331.43 88888.00 2015-06-25 12:49:14.125 176 12336.45 171.88 54331.38 88888.00 2015-06-25 12:49:14.250 176 12336.52 171.82 54331.32 88888.00 2015-06-25 12:49:14.375 176 12336.70 171.82 54331.30 88888.00 2015-06-25 12:49:14.500 176 12336.75 171.82 54331.25 88888.00 2015-06-25 12:49:14.625 176 12336.80 171.90 54331.18 88888.00 2015-06-25 12:49:14.750 176 12336.83 172.00 54331.12 88888.00 2015-06-25 12:49:14.875 176 12336.85 172.07 54331.07 88888.00 2015-06-25 12:49:15.000 176 12336.85 172.25 54331.00 88888.00 2015-06-25 12:49:15.125 176 12336.83 172.47 54330.95 88888.00 2015-06-25 12:49:15.250 176 12336.75 172.75 54330.88 88888.00 2015-06-25 12:49:15.375 176 12336.67 172.95 54330.80 88888.00 2015-06-25 12:49:15.500 176 12336.52 173.22 54330.70 88888.00 2015-06-25 12:49:15.625 176 12336.35 173.47 54330.65 88888.00 2015-06-25 12:49:15.750 176 12336.12 173.72 54330.60 88888.00 2015-06-25 12:49:15.875 176 12335.95 174.03 54330.55 88888.00 2015-06-25 12:49:16.000 176 12335.77 174.32 54330.45 88888.00 2015-06-25 12:49:16.125 176 12335.55 174.55 54330.40 88888.00 2015-06-25 12:49:16.250 176 12335.27 174.85 54330.30 88888.00 2015-06-25 12:49:16.375 176 12335.15 175.10 54330.22 88888.00 2015-06-25 12:49:16.500 176 12334.98 175.35 54330.18 88888.00 2015-06-25 12:49:16.625 176 12334.73 175.60 54330.10 88888.00 2015-06-25 12:49:16.750 176 12334.50 175.82 54330.03 88888.00 2015-06-25 12:49:16.875 176 12334.30 176.05 54329.97 88888.00 2015-06-25 12:49:17.000 176 12334.10 176.30 54329.93 88888.00 2015-06-25 12:49:17.125 176 12333.92 176.60 54329.88 88888.00 2015-06-25 12:49:17.250 176 12333.67 176.93 54329.80 88888.00 2015-06-25 12:49:17.375 176 12333.58 177.20 54329.72 88888.00 2015-06-25 12:49:17.500 176 12333.50 177.47 54329.65 88888.00 2015-06-25 12:49:17.625 176 12333.35 177.78 54329.57 88888.00 2015-06-25 12:49:17.750 176 12333.17 178.10 54329.50 88888.00 2015-06-25 12:49:17.875 176 12332.98 178.35 54329.45 88888.00 2015-06-25 12:49:18.000 176 12332.83 178.53 54329.35 88888.00 2015-06-25 12:49:18.125 176 12332.77 178.68 54329.28 88888.00 2015-06-25 12:49:18.250 176 12332.70 178.78 54329.22 88888.00 2015-06-25 12:49:18.375 176 12332.65 178.88 54329.15 88888.00 2015-06-25 12:49:18.500 176 12332.58 178.97 54329.10 88888.00 2015-06-25 12:49:18.625 176 12332.52 179.03 54329.07 88888.00 2015-06-25 12:49:18.750 176 12332.42 179.05 54329.03 88888.00 2015-06-25 12:49:18.875 176 12332.38 179.05 54328.97 88888.00 2015-06-25 12:49:19.000 176 12332.30 179.03 54328.93 88888.00 2015-06-25 12:49:19.125 176 12332.33 179.03 54328.88 88888.00 2015-06-25 12:49:19.250 176 12332.35 179.00 54328.85 88888.00 2015-06-25 12:49:19.375 176 12332.33 178.97 54328.82 88888.00 2015-06-25 12:49:19.500 176 12332.30 178.93 54328.80 88888.00 2015-06-25 12:49:19.625 176 12332.30 178.88 54328.80 88888.00 2015-06-25 12:49:19.750 176 12332.33 178.80 54328.75 88888.00 2015-06-25 12:49:19.875 176 12332.33 178.72 54328.78 88888.00 2015-06-25 12:49:20.000 176 12332.38 178.65 54328.70 88888.00 2015-06-25 12:49:20.125 176 12332.33 178.68 54328.70 88888.00 2015-06-25 12:49:20.250 176 12332.30 178.75 54328.68 88888.00 2015-06-25 12:49:20.375 176 12332.38 178.80 54328.62 88888.00 2015-06-25 12:49:20.500 176 12332.42 178.80 54328.60 88888.00 2015-06-25 12:49:20.625 176 12332.40 178.78 54328.53 88888.00 2015-06-25 12:49:20.750 176 12332.40 178.72 54328.47 88888.00 2015-06-25 12:49:20.875 176 12332.38 178.70 54328.45 88888.00 2015-06-25 12:49:21.000 176 12332.40 178.62 54328.40 88888.00 2015-06-25 12:49:21.125 176 12332.40 178.55 54328.40 88888.00 2015-06-25 12:49:21.250 176 12332.33 178.43 54328.35 88888.00 2015-06-25 12:49:21.375 176 12332.30 178.32 54328.30 88888.00 2015-06-25 12:49:21.500 176 12332.23 178.18 54328.30 88888.00 2015-06-25 12:49:21.625 176 12332.15 177.97 54328.30 88888.00 2015-06-25 12:49:21.750 176 12332.10 177.82 54328.30 88888.00 2015-06-25 12:49:21.875 176 12332.05 177.62 54328.28 88888.00 2015-06-25 12:49:22.000 176 12332.05 177.43 54328.25 88888.00 2015-06-25 12:49:22.125 176 12332.02 177.22 54328.22 88888.00 2015-06-25 12:49:22.250 176 12332.00 176.95 54328.20 88888.00 2015-06-25 12:49:22.375 176 12332.02 176.80 54328.20 88888.00 2015-06-25 12:49:22.500 176 12331.98 176.55 54328.20 88888.00 2015-06-25 12:49:22.625 176 12331.98 176.32 54328.20 88888.00 2015-06-25 12:49:22.750 176 12331.98 176.10 54328.20 88888.00 2015-06-25 12:49:22.875 176 12332.02 175.85 54328.18 88888.00 2015-06-25 12:49:23.000 176 12332.02 175.53 54328.12 88888.00 2015-06-25 12:49:23.125 176 12332.00 175.25 54328.12 88888.00 2015-06-25 12:49:23.250 176 12331.95 174.97 54328.15 88888.00 2015-06-25 12:49:23.375 176 12332.00 174.70 54328.12 88888.00 2015-06-25 12:49:23.500 176 12332.05 174.38 54328.10 88888.00 2015-06-25 12:49:23.625 176 12332.12 174.07 54328.10 88888.00 2015-06-25 12:49:23.750 176 12332.25 173.75 54328.10 88888.00 2015-06-25 12:49:23.875 176 12332.35 173.45 54328.12 88888.00 2015-06-25 12:49:24.000 176 12332.42 173.15 54328.12 88888.00 2015-06-25 12:49:24.125 176 12332.45 172.82 54328.12 88888.00 2015-06-25 12:49:24.250 176 12332.55 172.45 54328.15 88888.00 2015-06-25 12:49:24.375 176 12332.75 172.20 54328.18 88888.00 2015-06-25 12:49:24.500 176 12332.85 171.93 54328.18 88888.00 2015-06-25 12:49:24.625 176 12332.92 171.70 54328.15 88888.00 2015-06-25 12:49:24.750 176 12333.00 171.45 54328.12 88888.00 2015-06-25 12:49:24.875 176 12333.10 171.25 54328.12 88888.00 2015-06-25 12:49:25.000 176 12333.23 171.15 54328.10 88888.00 2015-06-25 12:49:25.125 176 12333.35 171.07 54328.10 88888.00 2015-06-25 12:49:25.250 176 12333.35 170.95 54328.07 88888.00 2015-06-25 12:49:25.375 176 12333.38 170.88 54328.05 88888.00 2015-06-25 12:49:25.500 176 12333.40 170.85 54328.05 88888.00 2015-06-25 12:49:25.625 176 12333.42 170.82 54328.07 88888.00 2015-06-25 12:49:25.750 176 12333.35 170.82 54328.03 88888.00 2015-06-25 12:49:25.875 176 12333.25 170.82 54328.00 88888.00 2015-06-25 12:49:26.000 176 12333.20 170.82 54327.97 88888.00 2015-06-25 12:49:26.125 176 12333.23 170.85 54327.97 88888.00 2015-06-25 12:49:26.250 176 12333.20 170.88 54327.97 88888.00 2015-06-25 12:49:26.375 176 12333.27 170.93 54327.97 88888.00 2015-06-25 12:49:26.500 176 12333.27 170.93 54327.97 88888.00 2015-06-25 12:49:26.625 176 12333.35 170.93 54327.95 88888.00 2015-06-25 12:49:26.750 176 12333.45 170.95 54327.93 88888.00 2015-06-25 12:49:26.875 176 12333.48 170.95 54327.90 88888.00 2015-06-25 12:49:27.000 176 12333.48 170.93 54327.88 88888.00 2015-06-25 12:49:27.125 176 12333.50 170.93 54327.88 88888.00 2015-06-25 12:49:27.250 176 12333.55 170.88 54327.85 88888.00 2015-06-25 12:49:27.375 176 12333.55 170.85 54327.80 88888.00 2015-06-25 12:49:27.500 176 12333.67 170.82 54327.80 88888.00 2015-06-25 12:49:27.625 176 12333.83 170.80 54327.85 88888.00 2015-06-25 12:49:27.750 176 12333.88 170.75 54327.85 88888.00 2015-06-25 12:49:27.875 176 12333.95 170.68 54327.82 88888.00 2015-06-25 12:49:28.000 176 12334.00 170.68 54327.85 88888.00 2015-06-25 12:49:28.125 176 12333.90 170.78 54327.90 88888.00 2015-06-25 12:49:28.250 176 12333.80 170.85 54327.90 88888.00 2015-06-25 12:49:28.375 176 12333.75 170.90 54327.88 88888.00 2015-06-25 12:49:28.500 176 12333.75 171.03 54327.82 88888.00 2015-06-25 12:49:28.625 176 12333.75 171.12 54327.82 88888.00 2015-06-25 12:49:28.750 176 12333.73 171.20 54327.80 88888.00 2015-06-25 12:49:28.875 176 12333.70 171.30 54327.80 88888.00 2015-06-25 12:49:29.000 176 12333.62 171.45 54327.75 88888.00 2015-06-25 12:49:29.125 176 12333.62 171.62 54327.72 88888.00 2015-06-25 12:49:29.250 176 12333.55 171.82 54327.70 88888.00 2015-06-25 12:49:29.375 176 12333.52 172.00 54327.70 88888.00 2015-06-25 12:49:29.500 176 12333.48 172.15 54327.68 88888.00 2015-06-25 12:49:29.625 176 12333.40 172.30 54327.68 88888.00 2015-06-25 12:49:29.750 176 12333.30 172.45 54327.65 88888.00 2015-06-25 12:49:29.875 176 12333.23 172.62 54327.65 88888.00 2015-06-25 12:49:30.000 176 12333.10 172.68 54327.60 88888.00 2015-06-25 12:49:30.125 176 12333.02 172.70 54327.60 88888.00 2015-06-25 12:49:30.250 176 12332.85 172.78 54327.60 88888.00 2015-06-25 12:49:30.375 176 12332.75 172.82 54327.57 88888.00 2015-06-25 12:49:30.500 176 12332.55 172.85 54327.55 88888.00 2015-06-25 12:49:30.625 176 12332.40 172.88 54327.53 88888.00 2015-06-25 12:49:30.750 176 12332.25 172.90 54327.55 88888.00 2015-06-25 12:49:30.875 176 12332.08 172.93 54327.55 88888.00 2015-06-25 12:49:31.000 176 12331.95 172.93 54327.57 88888.00 2015-06-25 12:49:31.125 176 12331.88 172.90 54327.55 88888.00 2015-06-25 12:49:31.250 176 12331.77 172.82 54327.55 88888.00 2015-06-25 12:49:31.375 176 12331.73 172.80 54327.53 88888.00 2015-06-25 12:49:31.500 176 12331.70 172.72 54327.53 88888.00 2015-06-25 12:49:31.625 176 12331.67 172.62 54327.53 88888.00 2015-06-25 12:49:31.750 176 12331.67 172.55 54327.50 88888.00 2015-06-25 12:49:31.875 176 12331.65 172.47 54327.50 88888.00 2015-06-25 12:49:32.000 176 12331.62 172.40 54327.47 88888.00 2015-06-25 12:49:32.125 176 12331.62 172.25 54327.50 88888.00 2015-06-25 12:49:32.250 176 12331.48 172.10 54327.50 88888.00 2015-06-25 12:49:32.375 176 12331.38 172.05 54327.53 88888.00 2015-06-25 12:49:32.500 176 12331.33 171.95 54327.53 88888.00 2015-06-25 12:49:32.625 176 12331.30 171.85 54327.53 88888.00 2015-06-25 12:49:32.750 176 12331.30 171.70 54327.53 88888.00 2015-06-25 12:49:32.875 176 12331.27 171.57 54327.53 88888.00 2015-06-25 12:49:33.000 176 12331.30 171.47 54327.50 88888.00 2015-06-25 12:49:33.125 176 12331.40 171.32 54327.50 88888.00 2015-06-25 12:49:33.250 176 12331.42 171.20 54327.50 88888.00 2015-06-25 12:49:33.375 176 12331.50 171.15 54327.50 88888.00 2015-06-25 12:49:33.500 176 12331.50 171.10 54327.50 88888.00 2015-06-25 12:49:33.625 176 12331.48 171.10 54327.50 88888.00 2015-06-25 12:49:33.750 176 12331.52 171.10 54327.47 88888.00 2015-06-25 12:49:33.875 176 12331.52 171.12 54327.50 88888.00 2015-06-25 12:49:34.000 176 12331.52 171.10 54327.47 88888.00 2015-06-25 12:49:34.125 176 12331.58 171.05 54327.47 88888.00 2015-06-25 12:49:34.250 176 12331.62 171.03 54327.45 88888.00 2015-06-25 12:49:34.375 176 12331.73 170.97 54327.43 88888.00 2015-06-25 12:49:34.500 176 12331.77 170.90 54327.40 88888.00 2015-06-25 12:49:34.625 176 12331.88 170.88 54327.35 88888.00 2015-06-25 12:49:34.750 176 12331.95 170.80 54327.30 88888.00 2015-06-25 12:49:34.875 176 12332.05 170.80 54327.25 88888.00 2015-06-25 12:49:35.000 176 12332.20 170.80 54327.22 88888.00 2015-06-25 12:49:35.125 176 12332.30 170.80 54327.18 88888.00 2015-06-25 12:49:35.250 176 12332.50 170.82 54327.15 88888.00 2015-06-25 12:49:35.375 176 12332.67 170.85 54327.15 88888.00 2015-06-25 12:49:35.500 176 12332.75 170.85 54327.10 88888.00 2015-06-25 12:49:35.625 176 12332.83 170.88 54327.03 88888.00 2015-06-25 12:49:35.750 176 12332.88 170.90 54327.03 88888.00 2015-06-25 12:49:35.875 176 12332.95 170.95 54326.97 88888.00 2015-06-25 12:49:36.000 176 12332.98 171.00 54326.95 88888.00 2015-06-25 12:49:36.125 176 12332.95 171.07 54326.90 88888.00 2015-06-25 12:49:36.250 176 12332.85 171.15 54326.88 88888.00 2015-06-25 12:49:36.375 176 12332.80 171.22 54326.90 88888.00 2015-06-25 12:49:36.500 176 12332.73 171.32 54326.90 88888.00 2015-06-25 12:49:36.625 176 12332.55 171.35 54326.85 88888.00 2015-06-25 12:49:36.750 176 12332.42 171.38 54326.82 88888.00 2015-06-25 12:49:36.875 176 12332.40 171.40 54326.80 88888.00 2015-06-25 12:49:37.000 176 12332.27 171.43 54326.82 88888.00 2015-06-25 12:49:37.125 176 12332.15 171.45 54326.80 88888.00 2015-06-25 12:49:37.250 176 12332.00 171.50 54326.80 88888.00 2015-06-25 12:49:37.375 176 12331.88 171.57 54326.75 88888.00 2015-06-25 12:49:37.500 176 12331.73 171.68 54326.75 88888.00 2015-06-25 12:49:37.625 176 12331.65 171.72 54326.75 88888.00 2015-06-25 12:49:37.750 176 12331.52 171.80 54326.72 88888.00 2015-06-25 12:49:37.875 176 12331.35 171.80 54326.72 88888.00 2015-06-25 12:49:38.000 176 12331.27 171.80 54326.70 88888.00 2015-06-25 12:49:38.125 176 12331.27 171.80 54326.72 88888.00 2015-06-25 12:49:38.250 176 12331.20 171.78 54326.72 88888.00 2015-06-25 12:49:38.375 176 12331.12 171.75 54326.68 88888.00 2015-06-25 12:49:38.500 176 12331.02 171.65 54326.68 88888.00 2015-06-25 12:49:38.625 176 12330.90 171.60 54326.65 88888.00 2015-06-25 12:49:38.750 176 12330.80 171.50 54326.68 88888.00 2015-06-25 12:49:38.875 176 12330.77 171.40 54326.65 88888.00 2015-06-25 12:49:39.000 176 12330.75 171.28 54326.65 88888.00 2015-06-25 12:49:39.125 176 12330.67 171.20 54326.62 88888.00 2015-06-25 12:49:39.250 176 12330.65 171.07 54326.60 88888.00 2015-06-25 12:49:39.375 176 12330.67 171.03 54326.60 88888.00 2015-06-25 12:49:39.500 176 12330.65 170.90 54326.60 88888.00 2015-06-25 12:49:39.625 176 12330.60 170.78 54326.57 88888.00 2015-06-25 12:49:39.750 176 12330.60 170.72 54326.57 88888.00 2015-06-25 12:49:39.875 176 12330.60 170.65 54326.55 88888.00 2015-06-25 12:49:40.000 176 12330.52 170.57 54326.53 88888.00 2015-06-25 12:49:40.125 176 12330.48 170.53 54326.50 88888.00 2015-06-25 12:49:40.250 176 12330.55 170.43 54326.50 88888.00 2015-06-25 12:49:40.375 176 12330.58 170.38 54326.47 88888.00 2015-06-25 12:49:40.500 176 12330.60 170.30 54326.47 88888.00 2015-06-25 12:49:40.625 176 12330.62 170.15 54326.43 88888.00 2015-06-25 12:49:40.750 176 12330.65 170.05 54326.40 88888.00 2015-06-25 12:49:40.875 176 12330.70 169.97 54326.40 88888.00 2015-06-25 12:49:41.000 176 12330.77 169.88 54326.35 88888.00 2015-06-25 12:49:41.125 176 12330.85 169.80 54326.32 88888.00 2015-06-25 12:49:41.250 176 12330.88 169.68 54326.32 88888.00 2015-06-25 12:49:41.375 176 12330.92 169.62 54326.30 88888.00 2015-06-25 12:49:41.500 176 12331.00 169.57 54326.25 88888.00 2015-06-25 12:49:41.625 176 12331.08 169.50 54326.22 88888.00 2015-06-25 12:49:41.750 176 12331.10 169.40 54326.18 88888.00 2015-06-25 12:49:41.875 176 12331.15 169.30 54326.18 88888.00 2015-06-25 12:49:42.000 176 12331.27 169.22 54326.18 88888.00 2015-06-25 12:49:42.125 176 12331.33 169.22 54326.12 88888.00 2015-06-25 12:49:42.250 176 12331.27 169.22 54326.07 88888.00 2015-06-25 12:49:42.375 176 12331.23 169.22 54326.05 88888.00 2015-06-25 12:49:42.500 176 12331.17 169.25 54326.07 88888.00 2015-06-25 12:49:42.625 176 12331.10 169.32 54326.10 88888.00 2015-06-25 12:49:42.750 176 12331.12 169.32 54326.10 88888.00 2015-06-25 12:49:42.875 176 12331.02 169.32 54326.05 88888.00 2015-06-25 12:49:43.000 176 12330.92 169.30 54326.05 88888.00 2015-06-25 12:49:43.125 176 12330.88 169.30 54326.05 88888.00 2015-06-25 12:49:43.250 176 12330.77 169.35 54326.10 88888.00 2015-06-25 12:49:43.375 176 12330.65 169.38 54326.05 88888.00 2015-06-25 12:49:43.500 176 12330.48 169.40 54326.00 88888.00 2015-06-25 12:49:43.625 176 12330.40 169.53 54326.03 88888.00 2015-06-25 12:49:43.750 176 12330.35 169.65 54326.05 88888.00 2015-06-25 12:49:43.875 176 12330.17 169.78 54326.03 88888.00 2015-06-25 12:49:44.000 176 12330.12 169.95 54326.00 88888.00 2015-06-25 12:49:44.125 176 12330.08 170.10 54326.00 88888.00 2015-06-25 12:49:44.250 176 12329.90 170.20 54325.97 88888.00 2015-06-25 12:49:44.375 176 12329.80 170.30 54326.00 88888.00 2015-06-25 12:49:44.500 176 12329.77 170.38 54325.97 88888.00 2015-06-25 12:49:44.625 176 12329.70 170.47 54325.97 88888.00 2015-06-25 12:49:44.750 176 12329.58 170.57 54326.00 88888.00 2015-06-25 12:49:44.875 176 12329.48 170.70 54326.03 88888.00 2015-06-25 12:49:45.000 176 12329.52 170.78 54326.00 88888.00 2015-06-25 12:49:45.125 176 12329.60 170.97 54325.95 88888.00 2015-06-25 12:49:45.250 176 12329.65 171.18 54325.93 88888.00 2015-06-25 12:49:45.375 176 12329.73 171.28 54325.93 88888.00 2015-06-25 12:49:45.500 176 12329.80 171.38 54325.90 88888.00 2015-06-25 12:49:45.625 176 12329.90 171.47 54325.88 88888.00 2015-06-25 12:49:45.750 176 12329.95 171.62 54325.82 88888.00 2015-06-25 12:49:45.875 176 12330.02 171.75 54325.78 88888.00 2015-06-25 12:49:46.000 176 12330.08 171.93 54325.75 88888.00 2015-06-25 12:49:46.125 176 12330.10 172.05 54325.72 88888.00 2015-06-25 12:49:46.250 176 12330.12 172.30 54325.68 88888.00 2015-06-25 12:49:46.375 176 12330.08 172.53 54325.65 88888.00 2015-06-25 12:49:46.500 176 12330.10 172.75 54325.60 88888.00 2015-06-25 12:49:46.625 176 12330.12 172.93 54325.57 88888.00 2015-06-25 12:49:46.750 176 12330.10 173.10 54325.53 88888.00 2015-06-25 12:49:46.875 176 12330.08 173.30 54325.47 88888.00 2015-06-25 12:49:47.000 176 12330.10 173.50 54325.45 88888.00 2015-06-25 12:49:47.125 176 12330.05 173.65 54325.43 88888.00 2015-06-25 12:49:47.250 176 12330.02 173.80 54325.38 88888.00 2015-06-25 12:49:47.375 176 12330.05 173.93 54325.30 88888.00 2015-06-25 12:49:47.500 176 12330.00 174.00 54325.25 88888.00 2015-06-25 12:49:47.625 176 12329.85 174.12 54325.28 88888.00 2015-06-25 12:49:47.750 176 12329.73 174.22 54325.25 88888.00 2015-06-25 12:49:47.875 176 12329.67 174.32 54325.20 88888.00 2015-06-25 12:49:48.000 176 12329.62 174.40 54325.20 88888.00 2015-06-25 12:49:48.125 176 12329.55 174.50 54325.18 88888.00 2015-06-25 12:49:48.250 176 12329.42 174.57 54325.10 88888.00 2015-06-25 12:49:48.375 176 12329.35 174.65 54325.10 88888.00 2015-06-25 12:49:48.500 176 12329.35 174.72 54325.05 88888.00 2015-06-25 12:49:48.625 176 12329.38 174.82 54325.03 88888.00 2015-06-25 12:49:48.750 176 12329.38 174.93 54325.00 88888.00 2015-06-25 12:49:48.875 176 12329.40 175.00 54324.95 88888.00 2015-06-25 12:49:49.000 176 12329.50 175.10 54324.93 88888.00 2015-06-25 12:49:49.125 176 12329.55 175.18 54324.88 88888.00 2015-06-25 12:49:49.250 176 12329.50 175.18 54324.80 88888.00 2015-06-25 12:49:49.375 176 12329.62 175.20 54324.75 88888.00 2015-06-25 12:49:49.500 176 12329.80 175.25 54324.70 88888.00 2015-06-25 12:49:49.625 176 12329.98 175.28 54324.62 88888.00 2015-06-25 12:49:49.750 176 12330.05 175.32 54324.60 88888.00 2015-06-25 12:49:49.875 176 12330.05 175.38 54324.55 88888.00 2015-06-25 12:49:50.000 176 12330.12 175.40 54324.53 88888.00 2015-06-25 12:49:50.125 176 12330.27 175.45 54324.50 88888.00 2015-06-25 12:49:50.250 176 12330.27 175.47 54324.45 88888.00 2015-06-25 12:49:50.375 176 12330.35 175.53 54324.43 88888.00 2015-06-25 12:49:50.500 176 12330.50 175.68 54324.38 88888.00 2015-06-25 12:49:50.625 176 12330.60 175.78 54324.35 88888.00 2015-06-25 12:49:50.750 176 12330.70 175.85 54324.30 88888.00 2015-06-25 12:49:50.875 176 12330.75 175.88 54324.30 88888.00 2015-06-25 12:49:51.000 176 12330.73 175.88 54324.25 88888.00 2015-06-25 12:49:51.125 176 12330.80 175.90 54324.25 88888.00 2015-06-25 12:49:51.250 176 12330.90 175.82 54324.25 88888.00 2015-06-25 12:49:51.375 176 12331.02 175.80 54324.18 88888.00 2015-06-25 12:49:51.500 176 12331.15 175.75 54324.18 88888.00 2015-06-25 12:49:51.625 176 12331.27 175.70 54324.15 88888.00 2015-06-25 12:49:51.750 176 12331.38 175.65 54324.12 88888.00 2015-06-25 12:49:51.875 176 12331.48 175.55 54324.07 88888.00 2015-06-25 12:49:52.000 176 12331.50 175.43 54324.05 88888.00 2015-06-25 12:49:52.125 176 12331.60 175.32 54324.03 88888.00 2015-06-25 12:49:52.250 176 12331.65 175.20 54324.03 88888.00 2015-06-25 12:49:52.375 176 12331.77 175.18 54324.00 88888.00 2015-06-25 12:49:52.500 176 12331.98 175.12 54323.97 88888.00 2015-06-25 12:49:52.625 176 12332.10 175.07 54323.95 88888.00 2015-06-25 12:49:52.750 176 12332.17 175.00 54323.93 88888.00 2015-06-25 12:49:52.875 176 12332.33 174.97 54323.90 88888.00 2015-06-25 12:49:53.000 176 12332.48 174.95 54323.85 88888.00 2015-06-25 12:49:53.125 176 12332.62 174.93 54323.80 88888.00 2015-06-25 12:49:53.250 176 12332.75 174.90 54323.72 88888.00 2015-06-25 12:49:53.375 176 12332.88 174.88 54323.70 88888.00 2015-06-25 12:49:53.500 176 12333.02 174.95 54323.68 88888.00 2015-06-25 12:49:53.625 176 12333.12 175.00 54323.65 88888.00 2015-06-25 12:49:53.750 176 12333.27 175.05 54323.57 88888.00 2015-06-25 12:49:53.875 176 12333.40 175.15 54323.53 88888.00 2015-06-25 12:49:54.000 176 12333.55 175.25 54323.45 88888.00 2015-06-25 12:49:54.125 176 12333.67 175.35 54323.43 88888.00 2015-06-25 12:49:54.250 176 12333.75 175.53 54323.38 88888.00 2015-06-25 12:49:54.375 176 12333.77 175.65 54323.32 88888.00 2015-06-25 12:49:54.500 176 12333.92 175.80 54323.28 88888.00 2015-06-25 12:49:54.625 176 12334.08 175.95 54323.25 88888.00 2015-06-25 12:49:54.750 176 12334.15 176.07 54323.22 88888.00 2015-06-25 12:49:54.875 176 12334.20 176.22 54323.18 88888.00 2015-06-25 12:49:55.000 176 12334.23 176.35 54323.12 88888.00 2015-06-25 12:49:55.125 176 12334.25 176.53 54323.12 88888.00 2015-06-25 12:49:55.250 176 12334.23 176.70 54323.05 88888.00 2015-06-25 12:49:55.375 176 12334.20 176.85 54323.03 88888.00 2015-06-25 12:49:55.500 176 12334.17 177.07 54323.03 88888.00 2015-06-25 12:49:55.625 176 12334.20 177.20 54323.00 88888.00 2015-06-25 12:49:55.750 176 12334.20 177.32 54322.95 88888.00 2015-06-25 12:49:55.875 176 12334.12 177.45 54322.95 88888.00 2015-06-25 12:49:56.000 176 12334.05 177.55 54322.93 88888.00 2015-06-25 12:49:56.125 176 12334.00 177.65 54322.95 88888.00 2015-06-25 12:49:56.250 176 12333.85 177.65 54322.93 88888.00 2015-06-25 12:49:56.375 176 12333.77 177.70 54322.90 88888.00 2015-06-25 12:49:56.500 176 12333.70 177.72 54322.93 88888.00 2015-06-25 12:49:56.625 176 12333.60 177.78 54322.95 88888.00 2015-06-25 12:49:56.750 176 12333.52 177.75 54322.95 88888.00 2015-06-25 12:49:56.875 176 12333.40 177.75 54322.97 88888.00 2015-06-25 12:49:57.000 176 12333.20 177.80 54322.97 88888.00 2015-06-25 12:49:57.125 176 12333.05 177.85 54323.03 88888.00 2015-06-25 12:49:57.250 176 12332.88 177.80 54323.07 88888.00 2015-06-25 12:49:57.375 176 12332.70 177.80 54323.07 88888.00 2015-06-25 12:49:57.500 176 12332.52 177.85 54323.10 88888.00 2015-06-25 12:49:57.625 176 12332.40 177.88 54323.10 88888.00 2015-06-25 12:49:57.750 176 12332.27 177.90 54323.18 88888.00 2015-06-25 12:49:57.875 176 12332.25 177.93 54323.20 88888.00 2015-06-25 12:49:58.000 176 12332.15 177.97 54323.20 88888.00 2015-06-25 12:49:58.125 176 12332.05 178.03 54323.25 88888.00 2015-06-25 12:49:58.250 176 12331.88 178.05 54323.28 88888.00 2015-06-25 12:49:58.375 176 12331.80 178.12 54323.35 88888.00 2015-06-25 12:49:58.500 176 12331.60 178.15 54323.38 88888.00 2015-06-25 12:49:58.625 176 12331.52 178.15 54323.38 88888.00 2015-06-25 12:49:58.750 176 12331.45 178.15 54323.43 88888.00 2015-06-25 12:49:58.875 176 12331.38 178.18 54323.45 88888.00 2015-06-25 12:49:59.000 176 12331.35 178.22 54323.50 88888.00 2015-06-25 12:49:59.125 176 12331.33 178.25 54323.50 88888.00 2015-06-25 12:49:59.250 176 12331.27 178.18 54323.55 88888.00 2015-06-25 12:49:59.375 176 12331.30 178.15 54323.55 88888.00 2015-06-25 12:49:59.500 176 12331.30 178.18 54323.60 88888.00 2015-06-25 12:49:59.625 176 12331.27 178.12 54323.60 88888.00 2015-06-25 12:49:59.750 176 12331.25 178.12 54323.65 88888.00 2015-06-25 12:49:59.875 176 12331.25 178.12 54323.70 88888.00 2015-06-25 12:50:00.000 176 12331.30 178.10 54323.72 88888.00 2015-06-25 12:50:00.125 176 12331.35 178.05 54323.72 88888.00 2015-06-25 12:50:00.250 176 12331.33 178.00 54323.72 88888.00 2015-06-25 12:50:00.375 176 12331.38 177.97 54323.75 88888.00 2015-06-25 12:50:00.500 176 12331.42 177.95 54323.78 88888.00 2015-06-25 12:50:00.625 176 12331.55 177.93 54323.80 88888.00 2015-06-25 12:50:00.750 176 12331.62 177.90 54323.82 88888.00 2015-06-25 12:50:00.875 176 12331.73 177.85 54323.85 88888.00 2015-06-25 12:50:01.000 176 12331.77 177.82 54323.85 88888.00 2015-06-25 12:50:01.125 176 12331.77 177.80 54323.93 88888.00 2015-06-25 12:50:01.250 176 12331.85 177.88 54324.00 88888.00 2015-06-25 12:50:01.375 176 12331.90 177.90 54324.00 88888.00 2015-06-25 12:50:01.500 176 12331.88 177.93 54324.03 88888.00 2015-06-25 12:50:01.625 176 12331.90 177.95 54324.03 88888.00 2015-06-25 12:50:01.750 176 12332.00 177.97 54324.03 88888.00 2015-06-25 12:50:01.875 176 12332.12 178.00 54324.00 88888.00 2015-06-25 12:50:02.000 176 12332.20 178.05 54324.03 88888.00 2015-06-25 12:50:02.125 176 12332.33 178.05 54324.03 88888.00 2015-06-25 12:50:02.250 176 12332.42 178.10 54324.03 88888.00 2015-06-25 12:50:02.375 176 12332.50 178.15 54324.00 88888.00 2015-06-25 12:50:02.500 176 12332.60 178.18 54324.00 88888.00 2015-06-25 12:50:02.625 176 12332.65 178.22 54323.97 88888.00 2015-06-25 12:50:02.750 176 12332.73 178.32 54323.95 88888.00 2015-06-25 12:50:02.875 176 12332.83 178.43 54323.95 88888.00 2015-06-25 12:50:03.000 176 12332.88 178.53 54323.88 88888.00 2015-06-25 12:50:03.125 176 12332.95 178.62 54323.85 88888.00 2015-06-25 12:50:03.250 176 12333.00 178.80 54323.80 88888.00 2015-06-25 12:50:03.375 176 12333.10 178.90 54323.75 88888.00 2015-06-25 12:50:03.500 176 12333.15 179.10 54323.75 88888.00 2015-06-25 12:50:03.625 176 12333.25 179.25 54323.72 88888.00 2015-06-25 12:50:03.750 176 12333.38 179.40 54323.70 88888.00 2015-06-25 12:50:03.875 176 12333.40 179.57 54323.72 88888.00 2015-06-25 12:50:04.000 176 12333.38 179.68 54323.72 88888.00 2015-06-25 12:50:04.125 176 12333.35 179.80 54323.70 88888.00 2015-06-25 12:50:04.250 176 12333.30 179.93 54323.62 88888.00 2015-06-25 12:50:04.375 176 12333.35 180.03 54323.68 88888.00 2015-06-25 12:50:04.500 176 12333.35 180.10 54323.62 88888.00 2015-06-25 12:50:04.625 176 12333.35 180.18 54323.60 88888.00 2015-06-25 12:50:04.750 176 12333.33 180.25 54323.62 88888.00 2015-06-25 12:50:04.875 176 12333.27 180.28 54323.60 88888.00 2015-06-25 12:50:05.000 176 12333.20 180.38 54323.57 88888.00 2015-06-25 12:50:05.125 176 12333.23 180.45 54323.60 88888.00 2015-06-25 12:50:05.250 176 12333.15 180.50 54323.62 88888.00 2015-06-25 12:50:05.375 176 12333.08 180.57 54323.57 88888.00 2015-06-25 12:50:05.500 176 12332.98 180.65 54323.55 88888.00 2015-06-25 12:50:05.625 176 12332.92 180.72 54323.57 88888.00 2015-06-25 12:50:05.750 176 12332.85 180.80 54323.55 88888.00 2015-06-25 12:50:05.875 176 12332.80 180.93 54323.57 88888.00 2015-06-25 12:50:06.000 176 12332.73 181.05 54323.57 88888.00 2015-06-25 12:50:06.125 176 12332.50 181.15 54323.60 88888.00 2015-06-25 12:50:06.250 176 12332.40 181.28 54323.65 88888.00 2015-06-25 12:50:06.375 176 12332.33 181.35 54323.65 88888.00 2015-06-25 12:50:06.500 176 12332.17 181.45 54323.68 88888.00 2015-06-25 12:50:06.625 176 12332.05 181.53 54323.68 88888.00 2015-06-25 12:50:06.750 176 12332.00 181.62 54323.68 88888.00 2015-06-25 12:50:06.875 176 12331.88 181.65 54323.72 88888.00 2015-06-25 12:50:07.000 176 12331.77 181.72 54323.75 88888.00 2015-06-25 12:50:07.125 176 12331.70 181.75 54323.78 88888.00 2015-06-25 12:50:07.250 176 12331.55 181.82 54323.82 88888.00 2015-06-25 12:50:07.375 176 12331.42 181.85 54323.82 88888.00 2015-06-25 12:50:07.500 176 12331.38 181.85 54323.85 88888.00 2015-06-25 12:50:07.625 176 12331.35 181.82 54323.88 88888.00 2015-06-25 12:50:07.750 176 12331.30 181.82 54323.90 88888.00 2015-06-25 12:50:07.875 176 12331.25 181.82 54323.93 88888.00 2015-06-25 12:50:08.000 176 12331.23 181.78 54323.93 88888.00 2015-06-25 12:50:08.125 176 12331.20 181.72 54323.93 88888.00 2015-06-25 12:50:08.250 176 12331.15 181.65 54323.95 88888.00 2015-06-25 12:50:08.375 176 12331.23 181.70 54323.97 88888.00 2015-06-25 12:50:08.500 176 12331.15 181.78 54324.07 88888.00 2015-06-25 12:50:08.625 176 12331.05 181.85 54324.07 88888.00 2015-06-25 12:50:08.750 176 12330.92 181.88 54324.12 88888.00 2015-06-25 12:50:08.875 176 12330.77 181.88 54324.18 88888.00 2015-06-25 12:50:09.000 176 12330.70 181.90 54324.20 88888.00 2015-06-25 12:50:09.125 176 12330.73 181.90 54324.28 88888.00 2015-06-25 12:50:09.250 176 12330.73 181.82 54324.32 88888.00 2015-06-25 12:50:09.375 176 12330.62 181.75 54324.38 88888.00 2015-06-25 12:50:09.500 176 12330.55 181.65 54324.43 88888.00 2015-06-25 12:50:09.625 176 12330.52 181.60 54324.50 88888.00 2015-06-25 12:50:09.750 176 12330.52 181.53 54324.57 88888.00 2015-06-25 12:50:09.875 176 12330.55 181.38 54324.65 88888.00 2015-06-25 12:50:10.000 176 12330.60 181.28 54324.65 88888.00 2015-06-25 12:50:10.125 176 12330.67 181.18 54324.70 88888.00 2015-06-25 12:50:10.250 176 12330.58 181.03 54324.78 88888.00 2015-06-25 12:50:10.375 176 12330.58 180.93 54324.82 88888.00 2015-06-25 12:50:10.500 176 12330.62 180.80 54324.88 88888.00 2015-06-25 12:50:10.625 176 12330.77 180.65 54324.93 88888.00 2015-06-25 12:50:10.750 176 12330.75 180.55 54324.97 88888.00 2015-06-25 12:50:10.875 176 12330.70 180.43 54325.05 88888.00 2015-06-25 12:50:11.000 176 12330.75 180.32 54325.10 88888.00 2015-06-25 12:50:11.125 176 12330.80 180.15 54325.10 88888.00 2015-06-25 12:50:11.250 176 12330.90 180.00 54325.15 88888.00 2015-06-25 12:50:11.375 176 12331.05 179.93 54325.20 88888.00 2015-06-25 12:50:11.500 176 12331.12 179.82 54325.20 88888.00 2015-06-25 12:50:11.625 176 12331.12 179.70 54325.22 88888.00 2015-06-25 12:50:11.750 176 12331.23 179.55 54325.25 88888.00 2015-06-25 12:50:11.875 176 12331.38 179.40 54325.28 88888.00 2015-06-25 12:50:12.000 176 12331.55 179.28 54325.30 88888.00 2015-06-25 12:50:12.125 176 12331.65 179.18 54325.32 88888.00 2015-06-25 12:50:12.250 176 12331.70 179.05 54325.32 88888.00 2015-06-25 12:50:12.375 176 12331.85 178.97 54325.35 88888.00 2015-06-25 12:50:12.500 176 12331.92 178.93 54325.38 88888.00 2015-06-25 12:50:12.625 176 12331.95 178.88 54325.40 88888.00 2015-06-25 12:50:12.750 176 12332.00 178.80 54325.38 88888.00 2015-06-25 12:50:12.875 176 12332.10 178.75 54325.40 88888.00 2015-06-25 12:50:13.000 176 12332.20 178.72 54325.43 88888.00 2015-06-25 12:50:13.125 176 12332.23 178.62 54325.43 88888.00 2015-06-25 12:50:13.250 176 12332.27 178.55 54325.40 88888.00 2015-06-25 12:50:13.375 176 12332.38 178.50 54325.38 88888.00 2015-06-25 12:50:13.500 176 12332.45 178.45 54325.38 88888.00 2015-06-25 12:50:13.625 176 12332.48 178.45 54325.38 88888.00 2015-06-25 12:50:13.750 176 12332.55 178.40 54325.38 88888.00 2015-06-25 12:50:13.875 176 12332.60 178.38 54325.35 88888.00 2015-06-25 12:50:14.000 176 12332.58 178.32 54325.30 88888.00 2015-06-25 12:50:14.125 176 12332.58 178.28 54325.32 88888.00 2015-06-25 12:50:14.250 176 12332.52 178.25 54325.32 88888.00 2015-06-25 12:50:14.375 176 12332.45 178.28 54325.32 88888.00 2015-06-25 12:50:14.500 176 12332.40 178.32 54325.32 88888.00 2015-06-25 12:50:14.625 176 12332.33 178.35 54325.32 88888.00 2015-06-25 12:50:14.750 176 12332.27 178.38 54325.35 88888.00 2015-06-25 12:50:14.875 176 12332.20 178.40 54325.30 88888.00 2015-06-25 12:50:15.000 176 12332.08 178.45 54325.25 88888.00 2015-06-25 12:50:15.125 176 12331.98 178.53 54325.25 88888.00 2015-06-25 12:50:15.250 176 12331.88 178.60 54325.22 88888.00 2015-06-25 12:50:15.375 176 12331.75 178.70 54325.22 88888.00 2015-06-25 12:50:15.500 176 12331.52 178.90 54325.20 88888.00 2015-06-25 12:50:15.625 176 12331.33 179.12 54325.22 88888.00 2015-06-25 12:50:15.750 176 12331.15 179.30 54325.20 88888.00 2015-06-25 12:50:15.875 176 12330.90 179.53 54325.12 88888.00 2015-06-25 12:50:16.000 176 12330.73 179.70 54325.07 88888.00 2015-06-25 12:50:16.125 176 12330.58 179.85 54325.07 88888.00 2015-06-25 12:50:16.250 176 12330.45 180.00 54325.03 88888.00 2015-06-25 12:50:16.375 176 12330.40 180.15 54324.97 88888.00 2015-06-25 12:50:16.500 176 12330.35 180.35 54324.90 88888.00 2015-06-25 12:50:16.625 176 12330.25 180.50 54324.82 88888.00 2015-06-25 12:50:16.750 176 12330.12 180.68 54324.78 88888.00 2015-06-25 12:50:16.875 176 12330.10 180.90 54324.72 88888.00 2015-06-25 12:50:17.000 176 12330.05 181.12 54324.65 88888.00 2015-06-25 12:50:17.125 176 12329.98 181.32 54324.60 88888.00 2015-06-25 12:50:17.250 176 12329.85 181.53 54324.50 88888.00 2015-06-25 12:50:17.375 176 12329.80 181.70 54324.45 88888.00 2015-06-25 12:50:17.500 176 12329.70 181.88 54324.40 88888.00 2015-06-25 12:50:17.625 176 12329.62 182.10 54324.32 88888.00 2015-06-25 12:50:17.750 176 12329.48 182.35 54324.28 88888.00 2015-06-25 12:50:17.875 176 12329.33 182.60 54324.20 88888.00 2015-06-25 12:50:18.000 176 12329.25 182.88 54324.18 88888.00 2015-06-25 12:50:18.125 176 12329.10 183.10 54324.12 88888.00 2015-06-25 12:50:18.250 176 12328.95 183.35 54324.07 88888.00 2015-06-25 12:50:18.375 176 12328.85 183.57 54324.05 88888.00 2015-06-25 12:50:18.500 176 12328.75 183.75 54324.03 88888.00 2015-06-25 12:50:18.625 176 12328.67 183.88 54324.03 88888.00 2015-06-25 12:50:18.750 176 12328.60 183.97 54324.03 88888.00 2015-06-25 12:50:18.875 176 12328.52 183.97 54324.00 88888.00 2015-06-25 12:50:19.000 176 12328.45 184.00 54323.95 88888.00 2015-06-25 12:50:19.125 176 12328.40 184.05 54323.90 88888.00 2015-06-25 12:50:19.250 176 12328.38 184.03 54323.85 88888.00 2015-06-25 12:50:19.375 176 12328.38 184.00 54323.85 88888.00 2015-06-25 12:50:19.500 176 12328.35 184.03 54323.82 88888.00 2015-06-25 12:50:19.625 176 12328.35 184.00 54323.78 88888.00 2015-06-25 12:50:19.750 176 12328.35 183.95 54323.78 88888.00 2015-06-25 12:50:19.875 176 12328.35 183.88 54323.75 88888.00 2015-06-25 12:50:20.000 176 12328.33 183.80 54323.72 88888.00 2015-06-25 12:50:20.125 176 12328.30 183.75 54323.68 88888.00 2015-06-25 12:50:20.250 176 12328.35 183.68 54323.70 88888.00 2015-06-25 12:50:20.375 176 12328.38 183.65 54323.68 88888.00 2015-06-25 12:50:20.500 176 12328.33 183.60 54323.62 88888.00 2015-06-25 12:50:20.625 176 12328.27 183.57 54323.57 88888.00 2015-06-25 12:50:20.750 176 12328.27 183.50 54323.53 88888.00 2015-06-25 12:50:20.875 176 12328.30 183.40 54323.53 88888.00 2015-06-25 12:50:21.000 176 12328.30 183.28 54323.55 88888.00 2015-06-25 12:50:21.125 176 12328.25 183.20 54323.50 88888.00 2015-06-25 12:50:21.250 176 12328.20 183.03 54323.53 88888.00 2015-06-25 12:50:21.375 176 12328.20 182.93 54323.50 88888.00 2015-06-25 12:50:21.500 176 12328.20 182.82 54323.47 88888.00 2015-06-25 12:50:21.625 176 12328.20 182.72 54323.43 88888.00 2015-06-25 12:50:21.750 176 12328.17 182.68 54323.43 88888.00 2015-06-25 12:50:21.875 176 12328.10 182.68 54323.43 88888.00 2015-06-25 12:50:22.000 176 12328.02 182.70 54323.43 88888.00 2015-06-25 12:50:22.125 176 12328.05 182.70 54323.47 88888.00 2015-06-25 12:50:22.250 176 12328.08 182.65 54323.47 88888.00 2015-06-25 12:50:22.375 176 12328.02 182.62 54323.45 88888.00 2015-06-25 12:50:22.500 176 12327.90 182.55 54323.43 88888.00 2015-06-25 12:50:22.625 176 12327.80 182.45 54323.43 88888.00 2015-06-25 12:50:22.750 176 12327.70 182.38 54323.40 88888.00 2015-06-25 12:50:22.875 176 12327.70 182.32 54323.43 88888.00 2015-06-25 12:50:23.000 176 12327.73 182.28 54323.43 88888.00 2015-06-25 12:50:23.125 176 12327.73 182.20 54323.38 88888.00 2015-06-25 12:50:23.250 176 12327.70 182.12 54323.38 88888.00 2015-06-25 12:50:23.375 176 12327.73 182.07 54323.38 88888.00 2015-06-25 12:50:23.500 176 12327.73 182.03 54323.38 88888.00 2015-06-25 12:50:23.625 176 12327.80 181.93 54323.38 88888.00 2015-06-25 12:50:23.750 176 12327.90 181.90 54323.38 88888.00 2015-06-25 12:50:23.875 176 12327.92 181.82 54323.38 88888.00 2015-06-25 12:50:24.000 176 12327.88 181.78 54323.38 88888.00 2015-06-25 12:50:24.125 176 12327.85 181.72 54323.38 88888.00 2015-06-25 12:50:24.250 176 12327.90 181.68 54323.35 88888.00 2015-06-25 12:50:24.375 176 12327.95 181.62 54323.32 88888.00 2015-06-25 12:50:24.500 176 12327.95 181.62 54323.32 88888.00 2015-06-25 12:50:24.625 176 12328.00 181.62 54323.32 88888.00 2015-06-25 12:50:24.750 176 12328.00 181.62 54323.30 88888.00 2015-06-25 12:50:24.875 176 12327.90 181.60 54323.28 88888.00 2015-06-25 12:50:25.000 176 12327.85 181.60 54323.25 88888.00 2015-06-25 12:50:25.125 176 12327.83 181.62 54323.25 88888.00 2015-06-25 12:50:25.250 176 12327.83 181.60 54323.25 88888.00 2015-06-25 12:50:25.375 176 12327.85 181.65 54323.25 88888.00 2015-06-25 12:50:25.500 176 12327.80 181.65 54323.28 88888.00 2015-06-25 12:50:25.625 176 12327.83 181.65 54323.22 88888.00 2015-06-25 12:50:25.750 176 12327.83 181.68 54323.22 88888.00 2015-06-25 12:50:25.875 176 12327.80 181.68 54323.25 88888.00 2015-06-25 12:50:26.000 176 12327.77 181.65 54323.25 88888.00 2015-06-25 12:50:26.125 176 12327.90 181.62 54323.22 88888.00 2015-06-25 12:50:26.250 176 12327.83 181.60 54323.22 88888.00 2015-06-25 12:50:26.375 176 12327.75 181.60 54323.22 88888.00 2015-06-25 12:50:26.500 176 12327.73 181.62 54323.22 88888.00 2015-06-25 12:50:26.625 176 12327.75 181.60 54323.22 88888.00 2015-06-25 12:50:26.750 176 12327.67 181.62 54323.22 88888.00 2015-06-25 12:50:26.875 176 12327.50 181.68 54323.22 88888.00 2015-06-25 12:50:27.000 176 12327.30 181.72 54323.22 88888.00 2015-06-25 12:50:27.125 176 12327.23 181.75 54323.25 88888.00 2015-06-25 12:50:27.250 176 12327.20 181.82 54323.25 88888.00 2015-06-25 12:50:27.375 176 12327.15 181.82 54323.28 88888.00 2015-06-25 12:50:27.500 176 12327.05 181.80 54323.22 88888.00 2015-06-25 12:50:27.625 176 12327.08 181.78 54323.25 88888.00 2015-06-25 12:50:27.750 176 12327.12 181.75 54323.22 88888.00 2015-06-25 12:50:27.875 176 12327.05 181.75 54323.25 88888.00 2015-06-25 12:50:28.000 176 12327.05 181.85 54323.25 88888.00 2015-06-25 12:50:28.125 176 12327.00 181.97 54323.30 88888.00 2015-06-25 12:50:28.250 176 12326.80 182.18 54323.28 88888.00 2015-06-25 12:50:28.375 176 12326.50 182.35 54323.30 88888.00 2015-06-25 12:50:28.500 176 12326.23 182.65 54323.32 88888.00 2015-06-25 12:50:28.625 176 12325.88 182.95 54323.38 88888.00 2015-06-25 12:50:28.750 176 12325.52 183.25 54323.38 88888.00 2015-06-25 12:50:28.875 176 12325.20 183.50 54323.35 88888.00 2015-06-25 12:50:29.000 176 12324.88 183.78 54323.35 88888.00 2015-06-25 12:50:29.125 176 12324.65 184.05 54323.38 88888.00 2015-06-25 12:50:29.250 176 12324.38 184.25 54323.35 88888.00 2015-06-25 12:50:29.375 176 12324.17 184.40 54323.30 88888.00 2015-06-25 12:50:29.500 176 12323.95 184.50 54323.28 88888.00 2015-06-25 12:50:29.625 176 12323.83 184.65 54323.25 88888.00 2015-06-25 12:50:29.750 176 12323.73 184.75 54323.22 88888.00 2015-06-25 12:50:29.875 176 12323.60 184.80 54323.20 88888.00 2015-06-25 12:50:30.000 176 12323.48 184.82 54323.15 88888.00 2015-06-25 12:50:30.125 176 12323.35 184.85 54323.12 88888.00 2015-06-25 12:50:30.250 176 12323.20 184.85 54323.07 88888.00 2015-06-25 12:50:30.375 176 12323.15 184.90 54323.07 88888.00 2015-06-25 12:50:30.500 176 12323.10 184.90 54323.03 88888.00 2015-06-25 12:50:30.625 176 12323.00 184.90 54322.97 88888.00 2015-06-25 12:50:30.750 176 12322.90 184.90 54322.95 88888.00 2015-06-25 12:50:30.875 176 12322.80 184.90 54322.93 88888.00 2015-06-25 12:50:31.000 176 12322.83 184.93 54322.88 88888.00 2015-06-25 12:50:31.125 176 12322.85 184.97 54322.85 88888.00 2015-06-25 12:50:31.250 176 12322.77 185.03 54322.80 88888.00 2015-06-25 12:50:31.375 176 12322.67 185.03 54322.75 88888.00 2015-06-25 12:50:31.500 176 12322.62 185.07 54322.78 88888.00 2015-06-25 12:50:31.625 176 12322.45 185.15 54322.78 88888.00 2015-06-25 12:50:31.750 176 12322.35 185.20 54322.72 88888.00 2015-06-25 12:50:31.875 176 12322.23 185.22 54322.70 88888.00 2015-06-25 12:50:32.000 176 12322.12 185.28 54322.65 88888.00 2015-06-25 12:50:32.125 176 12322.05 185.32 54322.65 88888.00 2015-06-25 12:50:32.250 176 12321.88 185.30 54322.62 88888.00 2015-06-25 12:50:32.375 176 12321.83 185.32 54322.62 88888.00 2015-06-25 12:50:32.500 176 12321.80 185.35 54322.60 88888.00 2015-06-25 12:50:32.625 176 12321.75 185.38 54322.55 88888.00 2015-06-25 12:50:32.750 176 12321.73 185.35 54322.55 88888.00 2015-06-25 12:50:32.875 176 12321.67 185.35 54322.53 88888.00 2015-06-25 12:50:33.000 176 12321.70 185.32 54322.50 88888.00 2015-06-25 12:50:33.125 176 12321.73 185.32 54322.50 88888.00 2015-06-25 12:50:33.250 176 12321.70 185.22 54322.47 88888.00 2015-06-25 12:50:33.375 176 12321.73 185.15 54322.45 88888.00 2015-06-25 12:50:33.500 176 12321.77 185.10 54322.43 88888.00 2015-06-25 12:50:33.625 176 12321.77 185.03 54322.38 88888.00 2015-06-25 12:50:33.750 176 12321.77 184.97 54322.38 88888.00 2015-06-25 12:50:33.875 176 12321.80 184.90 54322.38 88888.00 2015-06-25 12:50:34.000 176 12321.85 184.78 54322.32 88888.00 2015-06-25 12:50:34.125 176 12321.92 184.72 54322.28 88888.00 2015-06-25 12:50:34.250 176 12321.98 184.68 54322.25 88888.00 2015-06-25 12:50:34.375 176 12322.05 184.57 54322.20 88888.00 2015-06-25 12:50:34.500 176 12322.10 184.40 54322.15 88888.00 2015-06-25 12:50:34.625 176 12322.12 184.28 54322.10 88888.00 2015-06-25 12:50:34.750 176 12322.23 184.15 54322.05 88888.00 2015-06-25 12:50:34.875 176 12322.35 184.03 54322.00 88888.00 2015-06-25 12:50:35.000 176 12322.42 183.93 54321.95 88888.00 2015-06-25 12:50:35.125 176 12322.52 183.80 54321.90 88888.00 2015-06-25 12:50:35.250 176 12322.58 183.62 54321.85 88888.00 2015-06-25 12:50:35.375 176 12322.67 183.47 54321.80 88888.00 2015-06-25 12:50:35.500 176 12322.77 183.32 54321.75 88888.00 2015-06-25 12:50:35.625 176 12322.90 183.15 54321.68 88888.00 2015-06-25 12:50:35.750 176 12323.02 182.97 54321.62 88888.00 2015-06-25 12:50:35.875 176 12323.15 182.82 54321.57 88888.00 2015-06-25 12:50:36.000 176 12323.25 182.68 54321.53 88888.00 2015-06-25 12:50:36.125 176 12323.42 182.53 54321.47 88888.00 2015-06-25 12:50:36.250 176 12323.52 182.38 54321.38 88888.00 2015-06-25 12:50:36.375 176 12323.67 182.32 54321.32 88888.00 2015-06-25 12:50:36.500 176 12323.77 182.35 54321.25 88888.00 2015-06-25 12:50:36.625 176 12323.83 182.45 54321.20 88888.00 2015-06-25 12:50:36.750 176 12323.80 182.57 54321.20 88888.00 2015-06-25 12:50:36.875 176 12323.70 182.72 54321.15 88888.00 2015-06-25 12:50:37.000 176 12323.58 182.90 54321.15 88888.00 2015-06-25 12:50:37.125 176 12323.42 183.12 54321.12 88888.00 2015-06-25 12:50:37.250 176 12323.27 183.38 54321.03 88888.00 2015-06-25 12:50:37.375 176 12323.20 183.60 54321.00 88888.00 2015-06-25 12:50:37.500 176 12323.12 183.85 54320.93 88888.00 2015-06-25 12:50:37.625 176 12323.05 184.07 54320.85 88888.00 2015-06-25 12:50:37.750 176 12323.08 184.30 54320.78 88888.00 2015-06-25 12:50:37.875 176 12323.12 184.53 54320.70 88888.00 2015-06-25 12:50:38.000 176 12323.15 184.72 54320.68 88888.00 2015-06-25 12:50:38.125 176 12323.15 184.93 54320.62 88888.00 2015-06-25 12:50:38.250 176 12323.17 185.15 54320.53 88888.00 2015-06-25 12:50:38.375 176 12323.23 185.30 54320.43 88888.00 2015-06-25 12:50:38.500 176 12323.25 185.47 54320.35 88888.00 2015-06-25 12:50:38.625 176 12323.40 185.68 54320.28 88888.00 2015-06-25 12:50:38.750 176 12323.50 185.82 54320.22 88888.00 2015-06-25 12:50:38.875 176 12323.55 185.97 54320.18 88888.00 2015-06-25 12:50:39.000 176 12323.62 186.12 54320.10 88888.00 2015-06-25 12:50:39.125 176 12323.67 186.32 54320.05 88888.00 2015-06-25 12:50:39.250 176 12323.65 186.45 54319.97 88888.00 2015-06-25 12:50:39.375 176 12323.65 186.55 54319.97 88888.00 2015-06-25 12:50:39.500 176 12323.70 186.65 54319.93 88888.00 2015-06-25 12:50:39.625 176 12323.70 186.78 54319.88 88888.00 2015-06-25 12:50:39.750 176 12323.70 186.82 54319.85 88888.00 2015-06-25 12:50:39.875 176 12323.60 186.93 54319.82 88888.00 2015-06-25 12:50:40.000 176 12323.52 187.00 54319.80 88888.00 2015-06-25 12:50:40.125 176 12323.52 187.07 54319.75 88888.00 2015-06-25 12:50:40.250 176 12323.52 187.20 54319.75 88888.00 2015-06-25 12:50:40.375 176 12323.52 187.25 54319.72 88888.00 2015-06-25 12:50:40.500 176 12323.42 187.32 54319.70 88888.00 2015-06-25 12:50:40.625 176 12323.38 187.32 54319.68 88888.00 2015-06-25 12:50:40.750 176 12323.30 187.28 54319.68 88888.00 2015-06-25 12:50:40.875 176 12323.27 187.25 54319.62 88888.00 2015-06-25 12:50:41.000 176 12323.23 187.22 54319.57 88888.00 2015-06-25 12:50:41.125 176 12323.17 187.20 54319.60 88888.00 2015-06-25 12:50:41.250 176 12323.08 187.20 54319.60 88888.00 2015-06-25 12:50:41.375 176 12323.02 187.22 54319.55 88888.00 2015-06-25 12:50:41.500 176 12323.00 187.20 54319.50 88888.00 2015-06-25 12:50:41.625 176 12323.02 187.25 54319.47 88888.00 2015-06-25 12:50:41.750 176 12323.00 187.28 54319.45 88888.00 2015-06-25 12:50:41.875 176 12323.02 187.30 54319.40 88888.00 2015-06-25 12:50:42.000 176 12323.00 187.32 54319.38 88888.00 2015-06-25 12:50:42.125 176 12323.02 187.38 54319.32 88888.00 2015-06-25 12:50:42.250 176 12323.10 187.38 54319.28 88888.00 2015-06-25 12:50:42.375 176 12323.23 187.40 54319.25 88888.00 2015-06-25 12:50:42.500 176 12323.35 187.45 54319.20 88888.00 2015-06-25 12:50:42.625 176 12323.38 187.50 54319.12 88888.00 2015-06-25 12:50:42.750 176 12323.45 187.53 54319.10 88888.00 2015-06-25 12:50:42.875 176 12323.62 187.57 54319.07 88888.00 2015-06-25 12:50:43.000 176 12323.70 187.65 54319.05 88888.00 2015-06-25 12:50:43.125 176 12323.85 187.68 54319.03 88888.00 2015-06-25 12:50:43.250 176 12323.98 187.68 54318.95 88888.00 2015-06-25 12:50:43.375 176 12324.10 187.72 54318.93 88888.00 2015-06-25 12:50:43.500 176 12324.15 187.75 54318.85 88888.00 2015-06-25 12:50:43.625 176 12324.17 187.80 54318.82 88888.00 2015-06-25 12:50:43.750 176 12324.23 187.82 54318.78 88888.00 2015-06-25 12:50:43.875 176 12324.33 187.85 54318.72 88888.00 2015-06-25 12:50:44.000 176 12324.40 187.93 54318.68 88888.00 2015-06-25 12:50:44.125 176 12324.45 187.97 54318.65 88888.00 2015-06-25 12:50:44.250 176 12324.40 188.07 54318.60 88888.00 2015-06-25 12:50:44.375 176 12324.38 188.15 54318.55 88888.00 2015-06-25 12:50:44.500 176 12324.38 188.30 54318.53 88888.00 2015-06-25 12:50:44.625 176 12324.35 188.50 54318.50 88888.00 2015-06-25 12:50:44.750 176 12324.25 188.65 54318.43 88888.00 2015-06-25 12:50:44.875 176 12324.20 188.85 54318.38 88888.00 2015-06-25 12:50:45.000 176 12324.15 189.05 54318.32 88888.00 2015-06-25 12:50:45.125 176 12324.05 189.25 54318.28 88888.00 2015-06-25 12:50:45.250 176 12323.88 189.50 54318.28 88888.00 2015-06-25 12:50:45.375 176 12323.75 189.70 54318.22 88888.00 2015-06-25 12:50:45.500 176 12323.62 189.95 54318.15 88888.00 2015-06-25 12:50:45.625 176 12323.52 190.22 54318.12 88888.00 2015-06-25 12:50:45.750 176 12323.38 190.45 54318.10 88888.00 2015-06-25 12:50:45.875 176 12323.27 190.68 54318.07 88888.00 2015-06-25 12:50:46.000 176 12323.23 190.85 54318.03 88888.00 2015-06-25 12:50:46.125 176 12323.17 191.07 54318.03 88888.00 2015-06-25 12:50:46.250 176 12323.08 191.22 54317.97 88888.00 2015-06-25 12:50:46.375 176 12322.98 191.32 54317.93 88888.00 2015-06-25 12:50:46.500 176 12322.88 191.38 54317.93 88888.00 2015-06-25 12:50:46.625 176 12322.83 191.50 54317.88 88888.00 2015-06-25 12:50:46.750 176 12322.85 191.60 54317.85 88888.00 2015-06-25 12:50:46.875 176 12322.77 191.62 54317.82 88888.00 2015-06-25 12:50:47.000 176 12322.73 191.62 54317.85 88888.00 2015-06-25 12:50:47.125 176 12322.77 191.62 54317.80 88888.00 2015-06-25 12:50:47.250 176 12322.80 191.60 54317.80 88888.00 2015-06-25 12:50:47.375 176 12322.77 191.55 54317.80 88888.00 2015-06-25 12:50:47.500 176 12322.67 191.50 54317.78 88888.00 2015-06-25 12:50:47.625 176 12322.65 191.38 54317.72 88888.00 2015-06-25 12:50:47.750 176 12322.70 191.32 54317.75 88888.00 2015-06-25 12:50:47.875 176 12322.73 191.28 54317.72 88888.00 2015-06-25 12:50:48.000 176 12322.83 191.22 54317.68 88888.00 2015-06-25 12:50:48.125 176 12322.88 191.18 54317.68 88888.00 2015-06-25 12:50:48.250 176 12322.88 191.10 54317.65 88888.00 2015-06-25 12:50:48.375 176 12322.95 191.10 54317.65 88888.00 2015-06-25 12:50:48.500 176 12323.02 191.07 54317.60 88888.00 2015-06-25 12:50:48.625 176 12322.98 191.12 54317.57 88888.00 2015-06-25 12:50:48.750 176 12322.83 191.20 54317.57 88888.00 2015-06-25 12:50:48.875 176 12322.65 191.28 54317.55 88888.00 2015-06-25 12:50:49.000 176 12322.58 191.40 54317.53 88888.00 2015-06-25 12:50:49.125 176 12322.60 191.62 54317.47 88888.00 2015-06-25 12:50:49.250 176 12322.55 191.88 54317.43 88888.00 2015-06-25 12:50:49.375 176 12322.42 192.07 54317.38 88888.00 2015-06-25 12:50:49.500 176 12322.25 192.30 54317.30 88888.00 2015-06-25 12:50:49.625 176 12322.10 192.55 54317.22 88888.00 2015-06-25 12:50:49.750 176 12322.00 192.80 54317.18 88888.00 2015-06-25 12:50:49.875 176 12321.90 193.05 54317.12 88888.00 2015-06-25 12:50:50.000 176 12321.80 193.28 54317.07 88888.00 2015-06-25 12:50:50.125 176 12321.62 193.55 54317.00 88888.00 2015-06-25 12:50:50.250 176 12321.45 193.82 54316.95 88888.00 2015-06-25 12:50:50.375 176 12321.27 194.07 54316.93 88888.00 2015-06-25 12:50:50.500 176 12321.02 194.38 54316.88 88888.00 2015-06-25 12:50:50.625 176 12320.85 194.62 54316.85 88888.00 2015-06-25 12:50:50.750 176 12320.65 194.85 54316.80 88888.00 2015-06-25 12:50:50.875 176 12320.48 195.10 54316.72 88888.00 2015-06-25 12:50:51.000 176 12320.30 195.32 54316.70 88888.00 2015-06-25 12:50:51.125 176 12320.08 195.60 54316.68 88888.00 2015-06-25 12:50:51.250 176 12319.90 195.85 54316.65 88888.00 2015-06-25 12:50:51.375 176 12319.70 196.05 54316.57 88888.00 2015-06-25 12:50:51.500 176 12319.50 196.28 54316.55 88888.00 2015-06-25 12:50:51.625 176 12319.38 196.47 54316.50 88888.00 2015-06-25 12:50:51.750 176 12319.35 196.57 54316.50 88888.00 2015-06-25 12:50:51.875 176 12319.40 196.60 54316.47 88888.00 2015-06-25 12:50:52.000 176 12319.30 196.60 54316.43 88888.00 2015-06-25 12:50:52.125 176 12319.20 196.57 54316.38 88888.00 2015-06-25 12:50:52.250 176 12319.10 196.45 54316.40 88888.00 2015-06-25 12:50:52.375 176 12319.12 196.38 54316.40 88888.00 2015-06-25 12:50:52.500 176 12319.12 196.25 54316.40 88888.00 2015-06-25 12:50:52.625 176 12319.10 196.12 54316.40 88888.00 2015-06-25 12:50:52.750 176 12319.12 195.97 54316.40 88888.00 2015-06-25 12:50:52.875 176 12319.15 195.80 54316.40 88888.00 2015-06-25 12:50:53.000 176 12319.08 195.62 54316.40 88888.00 2015-06-25 12:50:53.125 176 12318.98 195.50 54316.38 88888.00 2015-06-25 12:50:53.250 176 12318.92 195.38 54316.40 88888.00 2015-06-25 12:50:53.375 176 12318.92 195.32 54316.40 88888.00 2015-06-25 12:50:53.500 176 12318.85 195.28 54316.43 88888.00 2015-06-25 12:50:53.625 176 12318.73 195.20 54316.47 88888.00 2015-06-25 12:50:53.750 176 12318.55 195.12 54316.47 88888.00 2015-06-25 12:50:53.875 176 12318.45 195.03 54316.47 88888.00 2015-06-25 12:50:54.000 176 12318.42 194.88 54316.45 88888.00 2015-06-25 12:50:54.125 176 12318.33 194.70 54316.45 88888.00 2015-06-25 12:50:54.250 176 12318.27 194.50 54316.50 88888.00 2015-06-25 12:50:54.375 176 12318.33 194.38 54316.50 88888.00 2015-06-25 12:50:54.500 176 12318.27 194.18 54316.55 88888.00 2015-06-25 12:50:54.625 176 12318.15 193.95 54316.57 88888.00 2015-06-25 12:50:54.750 176 12318.00 193.78 54316.62 88888.00 2015-06-25 12:50:54.875 176 12317.92 193.65 54316.62 88888.00 2015-06-25 12:50:55.000 176 12317.92 193.47 54316.62 88888.00 2015-06-25 12:50:55.125 176 12317.85 193.30 54316.68 88888.00 2015-06-25 12:50:55.250 176 12317.90 193.12 54316.72 88888.00 2015-06-25 12:50:55.375 176 12318.00 192.97 54316.75 88888.00 2015-06-25 12:50:55.500 176 12317.98 192.82 54316.75 88888.00 2015-06-25 12:50:55.625 176 12317.90 192.70 54316.78 88888.00 2015-06-25 12:50:55.750 176 12317.75 192.45 54316.80 88888.00 2015-06-25 12:50:55.875 176 12317.67 192.20 54316.85 88888.00 2015-06-25 12:50:56.000 176 12317.67 192.00 54316.88 88888.00 2015-06-25 12:50:56.125 176 12317.62 191.72 54316.97 88888.00 2015-06-25 12:50:56.250 176 12317.58 191.43 54317.03 88888.00 2015-06-25 12:50:56.375 176 12317.58 191.22 54317.10 88888.00 2015-06-25 12:50:56.500 176 12317.55 190.95 54317.10 88888.00 2015-06-25 12:50:56.625 176 12317.50 190.65 54317.12 88888.00 2015-06-25 12:50:56.750 176 12317.48 190.47 54317.15 88888.00 2015-06-25 12:50:56.875 176 12317.40 190.38 54317.18 88888.00 2015-06-25 12:50:57.000 176 12317.45 190.32 54317.20 88888.00 2015-06-25 12:50:57.125 176 12317.52 190.32 54317.22 88888.00 2015-06-25 12:50:57.250 176 12317.50 190.32 54317.25 88888.00 2015-06-25 12:50:57.375 176 12317.52 190.43 54317.25 88888.00 2015-06-25 12:50:57.500 176 12317.55 190.53 54317.28 88888.00 2015-06-25 12:50:57.625 176 12317.55 190.72 54317.28 88888.00 2015-06-25 12:50:57.750 176 12317.45 191.00 54317.28 88888.00 2015-06-25 12:50:57.875 176 12317.40 191.28 54317.25 88888.00 2015-06-25 12:50:58.000 176 12317.33 191.60 54317.22 88888.00 2015-06-25 12:50:58.125 176 12317.30 191.97 54317.25 88888.00 2015-06-25 12:50:58.250 176 12317.25 192.38 54317.22 88888.00 2015-06-25 12:50:58.375 176 12317.20 192.68 54317.20 88888.00 2015-06-25 12:50:58.500 176 12317.08 193.05 54317.20 88888.00 2015-06-25 12:50:58.625 176 12316.92 193.45 54317.18 88888.00 2015-06-25 12:50:58.750 176 12316.88 193.82 54317.15 88888.00 2015-06-25 12:50:58.875 176 12316.85 194.18 54317.15 88888.00 2015-06-25 12:50:59.000 176 12316.85 194.50 54317.15 88888.00 2015-06-25 12:50:59.125 176 12316.83 194.85 54317.12 88888.00 2015-06-25 12:50:59.250 176 12316.80 195.15 54317.07 88888.00 2015-06-25 12:50:59.375 176 12316.83 195.30 54317.07 88888.00 2015-06-25 12:50:59.500 176 12316.80 195.50 54317.07 88888.00 2015-06-25 12:50:59.625 176 12316.75 195.70 54317.10 88888.00 2015-06-25 12:50:59.750 176 12316.70 195.82 54317.12 88888.00 2015-06-25 12:50:59.875 176 12316.65 195.93 54317.18 88888.00 2015-06-25 12:51:00.000 176 12316.52 196.05 54317.18 88888.00 2015-06-25 12:51:00.125 176 12316.40 196.20 54317.20 88888.00 2015-06-25 12:51:00.250 176 12316.25 196.28 54317.28 88888.00 2015-06-25 12:51:00.375 176 12316.12 196.32 54317.30 88888.00 2015-06-25 12:51:00.500 176 12315.98 196.32 54317.35 88888.00 2015-06-25 12:51:00.625 176 12315.80 196.30 54317.40 88888.00 2015-06-25 12:51:00.750 176 12315.67 196.28 54317.45 88888.00 2015-06-25 12:51:00.875 176 12315.52 196.20 54317.53 88888.00 2015-06-25 12:51:01.000 176 12315.33 196.10 54317.57 88888.00 2015-06-25 12:51:01.125 176 12315.20 196.00 54317.62 88888.00 2015-06-25 12:51:01.250 176 12315.00 195.85 54317.70 88888.00 2015-06-25 12:51:01.375 176 12314.83 195.68 54317.75 88888.00 2015-06-25 12:51:01.500 176 12314.65 195.50 54317.82 88888.00 2015-06-25 12:51:01.625 176 12314.50 195.30 54317.82 88888.00 2015-06-25 12:51:01.750 176 12314.48 195.18 54317.93 88888.00 2015-06-25 12:51:01.875 176 12314.30 194.95 54318.00 88888.00 2015-06-25 12:51:02.000 176 12314.15 194.70 54318.00 88888.00 2015-06-25 12:51:02.125 176 12314.12 194.50 54318.07 88888.00 2015-06-25 12:51:02.250 176 12314.10 194.25 54318.15 88888.00 2015-06-25 12:51:02.375 176 12314.10 194.07 54318.20 88888.00 2015-06-25 12:51:02.500 176 12314.02 193.82 54318.25 88888.00 2015-06-25 12:51:02.625 176 12314.02 193.65 54318.30 88888.00 2015-06-25 12:51:02.750 176 12313.98 193.47 54318.38 88888.00 2015-06-25 12:51:02.875 176 12314.02 193.30 54318.40 88888.00 2015-06-25 12:51:03.000 176 12314.02 193.12 54318.43 88888.00 2015-06-25 12:51:03.125 176 12313.98 192.95 54318.47 88888.00 2015-06-25 12:51:03.250 176 12313.92 192.85 54318.53 88888.00 2015-06-25 12:51:03.375 176 12313.90 192.78 54318.55 88888.00 2015-06-25 12:51:03.500 176 12313.98 192.68 54318.55 88888.00 2015-06-25 12:51:03.625 176 12314.12 192.57 54318.57 88888.00 2015-06-25 12:51:03.750 176 12314.23 192.50 54318.60 88888.00 2015-06-25 12:51:03.875 176 12314.30 192.40 54318.62 88888.00 2015-06-25 12:51:04.000 176 12314.30 192.25 54318.65 88888.00 2015-06-25 12:51:04.125 176 12314.42 192.15 54318.68 88888.00 2015-06-25 12:51:04.250 176 12314.52 191.97 54318.65 88888.00 2015-06-25 12:51:04.375 176 12314.67 191.85 54318.65 88888.00 2015-06-25 12:51:04.500 176 12314.77 191.65 54318.65 88888.00 2015-06-25 12:51:04.625 176 12314.88 191.45 54318.65 88888.00 2015-06-25 12:51:04.750 176 12315.08 191.28 54318.68 88888.00 2015-06-25 12:51:04.875 176 12315.23 191.03 54318.65 88888.00 2015-06-25 12:51:05.000 176 12315.35 190.75 54318.60 88888.00 2015-06-25 12:51:05.125 176 12315.45 190.57 54318.60 88888.00 2015-06-25 12:51:05.250 176 12315.60 190.40 54318.65 88888.00 2015-06-25 12:51:05.375 176 12315.77 190.25 54318.68 88888.00 2015-06-25 12:51:05.500 176 12315.85 190.05 54318.68 88888.00 2015-06-25 12:51:05.625 176 12315.92 189.85 54318.65 88888.00 2015-06-25 12:51:05.750 176 12315.98 189.70 54318.62 88888.00 2015-06-25 12:51:05.875 176 12315.95 189.55 54318.62 88888.00 2015-06-25 12:51:06.000 176 12315.98 189.47 54318.62 88888.00 2015-06-25 12:51:06.125 176 12316.05 189.35 54318.65 88888.00 2015-06-25 12:51:06.250 176 12316.15 189.20 54318.60 88888.00 2015-06-25 12:51:06.375 176 12316.20 189.12 54318.60 88888.00 2015-06-25 12:51:06.500 176 12316.25 189.03 54318.60 88888.00 2015-06-25 12:51:06.625 176 12316.23 188.93 54318.60 88888.00 2015-06-25 12:51:06.750 176 12316.33 188.88 54318.65 88888.00 2015-06-25 12:51:06.875 176 12316.40 188.85 54318.65 88888.00 2015-06-25 12:51:07.000 176 12316.35 188.82 54318.68 88888.00 2015-06-25 12:51:07.125 176 12316.27 188.78 54318.70 88888.00 2015-06-25 12:51:07.250 176 12316.27 188.78 54318.72 88888.00 2015-06-25 12:51:07.375 176 12316.30 188.78 54318.78 88888.00 2015-06-25 12:51:07.500 176 12316.20 188.80 54318.82 88888.00 2015-06-25 12:51:07.625 176 12316.12 188.78 54318.85 88888.00 2015-06-25 12:51:07.750 176 12316.12 188.78 54318.88 88888.00 2015-06-25 12:51:07.875 176 12316.08 188.70 54318.90 88888.00 2015-06-25 12:51:08.000 176 12316.00 188.68 54318.95 88888.00 2015-06-25 12:51:08.125 176 12316.00 188.65 54319.03 88888.00 2015-06-25 12:51:08.250 176 12315.95 188.57 54319.05 88888.00 2015-06-25 12:51:08.375 176 12315.90 188.57 54319.05 88888.00 2015-06-25 12:51:08.500 176 12315.83 188.57 54319.05 88888.00 2015-06-25 12:51:08.625 176 12315.73 188.60 54319.10 88888.00 2015-06-25 12:51:08.750 176 12315.58 188.65 54319.10 88888.00 2015-06-25 12:51:08.875 176 12315.45 188.72 54319.15 88888.00 2015-06-25 12:51:09.000 176 12315.38 188.75 54319.15 88888.00 2015-06-25 12:51:09.125 176 12315.25 188.78 54319.18 88888.00 2015-06-25 12:51:09.250 176 12315.12 188.78 54319.18 88888.00 2015-06-25 12:51:09.375 176 12315.00 188.82 54319.20 88888.00 2015-06-25 12:51:09.500 176 12314.83 188.85 54319.22 88888.00 2015-06-25 12:51:09.625 176 12314.73 188.90 54319.28 88888.00 2015-06-25 12:51:09.750 176 12314.62 188.97 54319.30 88888.00 2015-06-25 12:51:09.875 176 12314.45 189.03 54319.30 88888.00 2015-06-25 12:51:10.000 176 12314.33 189.07 54319.30 88888.00 2015-06-25 12:51:10.125 176 12314.30 189.05 54319.30 88888.00 2015-06-25 12:51:10.250 176 12314.25 189.03 54319.30 88888.00 2015-06-25 12:51:10.375 176 12314.23 189.00 54319.32 88888.00 2015-06-25 12:51:10.500 176 12314.12 188.93 54319.35 88888.00 2015-06-25 12:51:10.625 176 12314.12 188.82 54319.35 88888.00 2015-06-25 12:51:10.750 176 12314.15 188.72 54319.38 88888.00 2015-06-25 12:51:10.875 176 12314.23 188.55 54319.40 88888.00 2015-06-25 12:51:11.000 176 12314.25 188.38 54319.40 88888.00 2015-06-25 12:51:11.125 176 12314.25 188.15 54319.40 88888.00 2015-06-25 12:51:11.250 176 12314.20 187.97 54319.43 88888.00 2015-06-25 12:51:11.375 176 12314.17 187.82 54319.43 88888.00 2015-06-25 12:51:11.500 176 12314.17 187.72 54319.47 88888.00 2015-06-25 12:51:11.625 176 12314.17 187.55 54319.47 88888.00 2015-06-25 12:51:11.750 176 12314.12 187.35 54319.45 88888.00 2015-06-25 12:51:11.875 176 12314.10 187.25 54319.50 88888.00 2015-06-25 12:51:12.000 176 12314.02 187.18 54319.53 88888.00 2015-06-25 12:51:12.125 176 12313.83 187.07 54319.57 88888.00 2015-06-25 12:51:12.250 176 12313.67 186.93 54319.60 88888.00 2015-06-25 12:51:12.375 176 12313.65 186.82 54319.65 88888.00 2015-06-25 12:51:12.500 176 12313.62 186.70 54319.65 88888.00 2015-06-25 12:51:12.625 176 12313.60 186.55 54319.70 88888.00 2015-06-25 12:51:12.750 176 12313.55 186.40 54319.75 88888.00 2015-06-25 12:51:12.875 176 12313.40 186.28 54319.78 88888.00 2015-06-25 12:51:13.000 176 12313.27 186.12 54319.78 88888.00 2015-06-25 12:51:13.125 176 12313.20 186.00 54319.78 88888.00 2015-06-25 12:51:13.250 176 12313.05 185.82 54319.85 88888.00 2015-06-25 12:51:13.375 176 12313.02 185.72 54319.85 88888.00 2015-06-25 12:51:13.500 176 12313.02 185.65 54319.90 88888.00 2015-06-25 12:51:13.625 176 12312.98 185.57 54319.88 88888.00 2015-06-25 12:51:13.750 176 12312.95 185.60 54319.88 88888.00 2015-06-25 12:51:13.875 176 12312.83 185.62 54319.90 88888.00 2015-06-25 12:51:14.000 176 12312.77 185.72 54319.93 88888.00 2015-06-25 12:51:14.125 176 12312.73 185.80 54319.88 88888.00 2015-06-25 12:51:14.250 176 12312.62 185.97 54319.90 88888.00 2015-06-25 12:51:14.375 176 12312.60 186.15 54319.90 88888.00 2015-06-25 12:51:14.500 176 12312.50 186.35 54319.90 88888.00 2015-06-25 12:51:14.625 176 12312.42 186.53 54319.93 88888.00 2015-06-25 12:51:14.750 176 12312.30 186.70 54319.95 88888.00 2015-06-25 12:51:14.875 176 12312.20 186.88 54319.95 88888.00 2015-06-25 12:51:15.000 176 12312.20 187.05 54319.93 88888.00 2015-06-25 12:51:15.125 176 12312.23 187.22 54319.93 88888.00 2015-06-25 12:51:15.250 176 12312.23 187.40 54319.93 88888.00 2015-06-25 12:51:15.375 176 12312.15 187.55 54319.95 88888.00 2015-06-25 12:51:15.500 176 12312.05 187.80 54319.93 88888.00 2015-06-25 12:51:15.625 176 12311.98 188.03 54319.95 88888.00 2015-06-25 12:51:15.750 176 12311.92 188.20 54319.93 88888.00 2015-06-25 12:51:15.875 176 12311.88 188.35 54319.90 88888.00 2015-06-25 12:51:16.000 176 12311.90 188.50 54319.90 88888.00 2015-06-25 12:51:16.125 176 12311.98 188.65 54319.93 88888.00 2015-06-25 12:51:16.250 176 12312.00 188.75 54319.93 88888.00 2015-06-25 12:51:16.375 176 12312.05 188.82 54319.90 88888.00 2015-06-25 12:51:16.500 176 12312.08 188.90 54319.88 88888.00 2015-06-25 12:51:16.625 176 12312.17 189.00 54319.90 88888.00 2015-06-25 12:51:16.750 176 12312.30 189.15 54319.90 88888.00 2015-06-25 12:51:16.875 176 12312.30 189.22 54319.90 88888.00 2015-06-25 12:51:17.000 176 12312.35 189.35 54319.88 88888.00 2015-06-25 12:51:17.125 176 12312.35 189.47 54319.90 88888.00 2015-06-25 12:51:17.250 176 12312.30 189.50 54319.90 88888.00 2015-06-25 12:51:17.375 176 12312.38 189.57 54319.90 88888.00 2015-06-25 12:51:17.500 176 12312.35 189.60 54319.93 88888.00 2015-06-25 12:51:17.625 176 12312.40 189.60 54319.93 88888.00 2015-06-25 12:51:17.750 176 12312.45 189.62 54319.93 88888.00 2015-06-25 12:51:17.875 176 12312.42 189.60 54319.95 88888.00 2015-06-25 12:51:18.000 176 12312.27 189.57 54319.93 88888.00 2015-06-25 12:51:18.125 176 12312.15 189.57 54319.97 88888.00 2015-06-25 12:51:18.250 176 12312.00 189.62 54320.00 88888.00 2015-06-25 12:51:18.375 176 12311.95 189.70 54320.05 88888.00 2015-06-25 12:51:18.500 176 12311.90 189.78 54320.10 88888.00 2015-06-25 12:51:18.625 176 12311.80 189.82 54320.15 88888.00 2015-06-25 12:51:18.750 176 12311.65 189.82 54320.18 88888.00 2015-06-25 12:51:18.875 176 12311.52 189.75 54320.22 88888.00 2015-06-25 12:51:19.000 176 12311.40 189.70 54320.28 88888.00 2015-06-25 12:51:19.125 176 12311.30 189.70 54320.32 88888.00 2015-06-25 12:51:19.250 176 12311.23 189.60 54320.38 88888.00 2015-06-25 12:51:19.375 176 12311.20 189.55 54320.43 88888.00 2015-06-25 12:51:19.500 176 12311.17 189.50 54320.47 88888.00 2015-06-25 12:51:19.625 176 12311.15 189.43 54320.47 88888.00 2015-06-25 12:51:19.750 176 12311.10 189.35 54320.50 88888.00 2015-06-25 12:51:19.875 176 12311.10 189.30 54320.53 88888.00 2015-06-25 12:51:20.000 176 12311.17 189.28 54320.57 88888.00 2015-06-25 12:51:20.125 176 12311.23 189.28 54320.60 88888.00 2015-06-25 12:51:20.250 176 12311.20 189.25 54320.62 88888.00 2015-06-25 12:51:20.375 176 12311.23 189.25 54320.62 88888.00 2015-06-25 12:51:20.500 176 12311.30 189.25 54320.60 88888.00 2015-06-25 12:51:20.625 176 12311.33 189.32 54320.60 88888.00 2015-06-25 12:51:20.750 176 12311.35 189.45 54320.57 88888.00 2015-06-25 12:51:20.875 176 12311.45 189.55 54320.60 88888.00 2015-06-25 12:51:21.000 176 12311.45 189.65 54320.62 88888.00 2015-06-25 12:51:21.125 176 12311.48 189.78 54320.62 88888.00 2015-06-25 12:51:21.250 176 12311.50 189.95 54320.65 88888.00 2015-06-25 12:51:21.375 176 12311.42 190.07 54320.65 88888.00 2015-06-25 12:51:21.500 176 12311.35 190.22 54320.70 88888.00 2015-06-25 12:51:21.625 176 12311.27 190.38 54320.72 88888.00 2015-06-25 12:51:21.750 176 12311.17 190.57 54320.75 88888.00 2015-06-25 12:51:21.875 176 12311.02 190.72 54320.75 88888.00 2015-06-25 12:51:22.000 176 12310.85 190.85 54320.72 88888.00 2015-06-25 12:51:22.125 176 12310.83 190.93 54320.75 88888.00 2015-06-25 12:51:22.250 176 12310.75 190.93 54320.78 88888.00 2015-06-25 12:51:22.375 176 12310.75 190.97 54320.80 88888.00 2015-06-25 12:51:22.500 176 12310.77 191.00 54320.82 88888.00 2015-06-25 12:51:22.625 176 12310.73 190.95 54320.85 88888.00 2015-06-25 12:51:22.750 176 12310.70 190.85 54320.88 88888.00 2015-06-25 12:51:22.875 176 12310.80 190.75 54320.90 88888.00 2015-06-25 12:51:23.000 176 12310.95 190.62 54320.90 88888.00 2015-06-25 12:51:23.125 176 12311.02 190.55 54320.93 88888.00 2015-06-25 12:51:23.250 176 12311.02 190.45 54321.00 88888.00 2015-06-25 12:51:23.375 176 12311.10 190.40 54321.00 88888.00 2015-06-25 12:51:23.500 176 12311.10 190.35 54321.07 88888.00 2015-06-25 12:51:23.625 176 12311.08 190.38 54321.15 88888.00 2015-06-25 12:51:23.750 176 12311.10 190.35 54321.20 88888.00 2015-06-25 12:51:23.875 176 12311.12 190.30 54321.22 88888.00 2015-06-25 12:51:24.000 176 12311.12 190.22 54321.25 88888.00 2015-06-25 12:51:24.125 176 12311.20 190.20 54321.30 88888.00 2015-06-25 12:51:24.250 176 12311.20 190.12 54321.35 88888.00 2015-06-25 12:51:24.375 176 12311.27 190.12 54321.40 88888.00 2015-06-25 12:51:24.500 176 12311.30 190.07 54321.45 88888.00 2015-06-25 12:51:24.625 176 12311.42 190.07 54321.50 88888.00 2015-06-25 12:51:24.750 176 12311.48 190.05 54321.53 88888.00 2015-06-25 12:51:24.875 176 12311.55 190.10 54321.57 88888.00 2015-06-25 12:51:25.000 176 12311.65 190.15 54321.65 88888.00 2015-06-25 12:51:25.125 176 12311.80 190.20 54321.78 88888.00 2015-06-25 12:51:25.250 176 12311.80 190.18 54321.82 88888.00 2015-06-25 12:51:25.375 176 12311.73 190.18 54321.88 88888.00 2015-06-25 12:51:25.500 176 12311.75 190.20 54321.93 88888.00 2015-06-25 12:51:25.625 176 12311.77 190.22 54322.03 88888.00 2015-06-25 12:51:25.750 176 12311.77 190.20 54322.07 88888.00 2015-06-25 12:51:25.875 176 12311.80 190.18 54322.15 88888.00 2015-06-25 12:51:26.000 176 12311.95 190.18 54322.22 88888.00 2015-06-25 12:51:26.125 176 12312.05 190.15 54322.28 88888.00 2015-06-25 12:51:26.250 176 12312.17 190.07 54322.32 88888.00 2015-06-25 12:51:26.375 176 12312.27 190.03 54322.38 88888.00 2015-06-25 12:51:26.500 176 12312.38 189.93 54322.40 88888.00 2015-06-25 12:51:26.625 176 12312.45 189.75 54322.40 88888.00 2015-06-25 12:51:26.750 176 12312.62 189.62 54322.43 88888.00 2015-06-25 12:51:26.875 176 12312.85 189.50 54322.45 88888.00 2015-06-25 12:51:27.000 176 12313.02 189.35 54322.47 88888.00 2015-06-25 12:51:27.125 176 12313.25 189.20 54322.50 88888.00 2015-06-25 12:51:27.250 176 12313.40 189.03 54322.57 88888.00 2015-06-25 12:51:27.375 176 12313.60 188.93 54322.57 88888.00 2015-06-25 12:51:27.500 176 12313.83 188.78 54322.60 88888.00 2015-06-25 12:51:27.625 176 12314.08 188.62 54322.60 88888.00 2015-06-25 12:51:27.750 176 12314.33 188.47 54322.57 88888.00 2015-06-25 12:51:27.875 176 12314.58 188.35 54322.60 88888.00 2015-06-25 12:51:28.000 176 12314.90 188.20 54322.57 88888.00 2015-06-25 12:51:28.125 176 12315.27 188.18 54322.55 88888.00 2015-06-25 12:51:28.250 176 12315.60 188.15 54322.55 88888.00 2015-06-25 12:51:28.375 176 12315.85 188.22 54322.60 88888.00 2015-06-25 12:51:28.500 176 12315.95 188.28 54322.57 88888.00 2015-06-25 12:51:28.625 176 12316.08 188.45 54322.57 88888.00 2015-06-25 12:51:28.750 176 12316.20 188.62 54322.60 88888.00 2015-06-25 12:51:28.875 176 12316.38 188.85 54322.60 88888.00 2015-06-25 12:51:29.000 176 12316.45 189.05 54322.60 88888.00 2015-06-25 12:51:29.125 176 12316.48 189.30 54322.62 88888.00 2015-06-25 12:51:29.250 176 12316.55 189.55 54322.65 88888.00 2015-06-25 12:51:29.375 176 12316.70 189.72 54322.65 88888.00 2015-06-25 12:51:29.500 176 12316.77 189.95 54322.62 88888.00 2015-06-25 12:51:29.625 176 12316.85 190.12 54322.57 88888.00 2015-06-25 12:51:29.750 176 12316.90 190.30 54322.53 88888.00 2015-06-25 12:51:29.875 176 12317.00 190.43 54322.55 88888.00 2015-06-25 12:51:30.000 176 12317.10 190.53 54322.55 88888.00 2015-06-25 12:51:30.125 176 12317.20 190.60 54322.53 88888.00 2015-06-25 12:51:30.250 176 12317.33 190.60 54322.53 88888.00 2015-06-25 12:51:30.375 176 12317.52 190.65 54322.53 88888.00 2015-06-25 12:51:30.500 176 12317.65 190.65 54322.53 88888.00 2015-06-25 12:51:30.625 176 12317.70 190.57 54322.47 88888.00 2015-06-25 12:51:30.750 176 12317.75 190.53 54322.47 88888.00 2015-06-25 12:51:30.875 176 12317.85 190.45 54322.50 88888.00 2015-06-25 12:51:31.000 176 12317.90 190.38 54322.47 88888.00 2015-06-25 12:51:31.125 176 12317.92 190.28 54322.50 88888.00 2015-06-25 12:51:31.250 176 12317.95 190.07 54322.47 88888.00 2015-06-25 12:51:31.375 176 12318.10 190.00 54322.47 88888.00 2015-06-25 12:51:31.500 176 12318.23 189.88 54322.47 88888.00 2015-06-25 12:51:31.625 176 12318.35 189.75 54322.47 88888.00 2015-06-25 12:51:31.750 176 12318.50 189.62 54322.45 88888.00 2015-06-25 12:51:31.875 176 12318.60 189.53 54322.45 88888.00 2015-06-25 12:51:32.000 176 12318.65 189.43 54322.43 88888.00 2015-06-25 12:51:32.125 176 12318.73 189.40 54322.45 88888.00 2015-06-25 12:51:32.250 176 12318.75 189.35 54322.47 88888.00 2015-06-25 12:51:32.375 176 12318.77 189.38 54322.47 88888.00 2015-06-25 12:51:32.500 176 12318.77 189.38 54322.47 88888.00 2015-06-25 12:51:32.625 176 12318.77 189.38 54322.47 88888.00 2015-06-25 12:51:32.750 176 12318.73 189.43 54322.50 88888.00 2015-06-25 12:51:32.875 176 12318.73 189.45 54322.53 88888.00 2015-06-25 12:51:33.000 176 12318.73 189.50 54322.53 88888.00 2015-06-25 12:51:33.125 176 12318.70 189.60 54322.53 88888.00 2015-06-25 12:51:33.250 176 12318.67 189.75 54322.55 88888.00 2015-06-25 12:51:33.375 176 12318.70 189.85 54322.55 88888.00 2015-06-25 12:51:33.500 176 12318.75 190.00 54322.53 88888.00 2015-06-25 12:51:33.625 176 12318.73 190.20 54322.50 88888.00 2015-06-25 12:51:33.750 176 12318.73 190.45 54322.50 88888.00 2015-06-25 12:51:33.875 176 12318.77 190.75 54322.47 88888.00 2015-06-25 12:51:34.000 176 12318.83 191.05 54322.45 88888.00 2015-06-25 12:51:34.125 176 12318.77 191.30 54322.45 88888.00 2015-06-25 12:51:34.250 176 12318.73 191.62 54322.47 88888.00 2015-06-25 12:51:34.375 176 12318.77 191.90 54322.47 88888.00 2015-06-25 12:51:34.500 176 12318.70 192.07 54322.45 88888.00 2015-06-25 12:51:34.625 176 12318.58 192.25 54322.45 88888.00 2015-06-25 12:51:34.750 176 12318.48 192.43 54322.43 88888.00 2015-06-25 12:51:34.875 176 12318.42 192.62 54322.47 88888.00 2015-06-25 12:51:35.000 176 12318.35 192.80 54322.47 88888.00 2015-06-25 12:51:35.125 176 12318.27 192.93 54322.47 88888.00 2015-06-25 12:51:35.250 176 12318.15 193.12 54322.45 88888.00 2015-06-25 12:51:35.375 176 12318.02 193.30 54322.45 88888.00 2015-06-25 12:51:35.500 176 12317.83 193.50 54322.45 88888.00 2015-06-25 12:51:35.625 176 12317.70 193.68 54322.43 88888.00 2015-06-25 12:51:35.750 176 12317.58 193.85 54322.40 88888.00 2015-06-25 12:51:35.875 176 12317.48 194.03 54322.40 88888.00 2015-06-25 12:51:36.000 176 12317.35 194.28 54322.38 88888.00 2015-06-25 12:51:36.125 176 12317.27 194.50 54322.35 88888.00 2015-06-25 12:51:36.250 176 12317.20 194.78 54322.35 88888.00 2015-06-25 12:51:36.375 176 12317.10 195.03 54322.32 88888.00 2015-06-25 12:51:36.500 176 12316.98 195.25 54322.32 88888.00 2015-06-25 12:51:36.625 176 12316.83 195.53 54322.32 88888.00 2015-06-25 12:51:36.750 176 12316.70 195.82 54322.30 88888.00 2015-06-25 12:51:36.875 176 12316.52 196.05 54322.30 88888.00 2015-06-25 12:51:37.000 176 12316.30 196.32 54322.30 88888.00 2015-06-25 12:51:37.125 176 12316.15 196.60 54322.32 88888.00 2015-06-25 12:51:37.250 176 12316.02 196.80 54322.32 88888.00 2015-06-25 12:51:37.375 176 12315.92 196.97 54322.32 88888.00 2015-06-25 12:51:37.500 176 12315.80 197.07 54322.32 88888.00 2015-06-25 12:51:37.625 176 12315.67 197.22 54322.32 88888.00 2015-06-25 12:51:37.750 176 12315.58 197.30 54322.35 88888.00 2015-06-25 12:51:37.875 176 12315.48 197.38 54322.35 88888.00 2015-06-25 12:51:38.000 176 12315.40 197.43 54322.32 88888.00 2015-06-25 12:51:38.125 176 12315.38 197.43 54322.35 88888.00 2015-06-25 12:51:38.250 176 12315.25 197.45 54322.35 88888.00 2015-06-25 12:51:38.375 176 12315.20 197.47 54322.38 88888.00 2015-06-25 12:51:38.500 176 12315.20 197.47 54322.35 88888.00 2015-06-25 12:51:38.625 176 12315.25 197.45 54322.35 88888.00 2015-06-25 12:51:38.750 176 12315.38 197.43 54322.35 88888.00 2015-06-25 12:51:38.875 176 12315.45 197.38 54322.35 88888.00 2015-06-25 12:51:39.000 176 12315.55 197.28 54322.32 88888.00 2015-06-25 12:51:39.125 176 12315.60 197.18 54322.32 88888.00 2015-06-25 12:51:39.250 176 12315.75 197.03 54322.28 88888.00 2015-06-25 12:51:39.375 176 12315.90 196.93 54322.25 88888.00 2015-06-25 12:51:39.500 176 12316.00 196.78 54322.20 88888.00 2015-06-25 12:51:39.625 176 12316.08 196.60 54322.18 88888.00 2015-06-25 12:51:39.750 176 12316.30 196.40 54322.18 88888.00 2015-06-25 12:51:39.875 176 12316.48 196.18 54322.18 88888.00 2015-06-25 12:51:40.000 176 12316.58 195.95 54322.12 88888.00 2015-06-25 12:51:40.125 176 12316.77 195.72 54322.07 88888.00 2015-06-25 12:51:40.250 176 12316.90 195.38 54322.03 88888.00 2015-06-25 12:51:40.375 176 12317.10 195.18 54321.97 88888.00 2015-06-25 12:51:40.500 176 12317.25 194.95 54321.93 88888.00 2015-06-25 12:51:40.625 176 12317.38 194.68 54321.90 88888.00 2015-06-25 12:51:40.750 176 12317.60 194.47 54321.85 88888.00 2015-06-25 12:51:40.875 176 12317.75 194.30 54321.80 88888.00 2015-06-25 12:51:41.000 176 12317.90 194.15 54321.72 88888.00 2015-06-25 12:51:41.125 176 12318.02 194.05 54321.70 88888.00 2015-06-25 12:51:41.250 176 12318.12 193.90 54321.65 88888.00 2015-06-25 12:51:41.375 176 12318.20 193.88 54321.62 88888.00 2015-06-25 12:51:41.500 176 12318.25 193.82 54321.57 88888.00 2015-06-25 12:51:41.625 176 12318.30 193.88 54321.57 88888.00 2015-06-25 12:51:41.750 176 12318.38 193.93 54321.57 88888.00 2015-06-25 12:51:41.875 176 12318.30 194.00 54321.55 88888.00 2015-06-25 12:51:42.000 176 12318.20 194.05 54321.50 88888.00 2015-06-25 12:51:42.125 176 12318.17 194.10 54321.47 88888.00 2015-06-25 12:51:42.250 176 12318.17 194.20 54321.47 88888.00 2015-06-25 12:51:42.375 176 12318.20 194.25 54321.50 88888.00 2015-06-25 12:51:42.500 176 12318.15 194.28 54321.50 88888.00 2015-06-25 12:51:42.625 176 12318.10 194.28 54321.47 88888.00 2015-06-25 12:51:42.750 176 12318.02 194.32 54321.53 88888.00 2015-06-25 12:51:42.875 176 12317.90 194.43 54321.53 88888.00 2015-06-25 12:51:43.000 176 12317.75 194.55 54321.55 88888.00 2015-06-25 12:51:43.125 176 12317.65 194.78 54321.57 88888.00 2015-06-25 12:51:43.250 176 12317.55 194.93 54321.57 88888.00 2015-06-25 12:51:43.375 176 12317.50 195.07 54321.57 88888.00 2015-06-25 12:51:43.500 176 12317.35 195.25 54321.57 88888.00 2015-06-25 12:51:43.625 176 12317.20 195.45 54321.55 88888.00 2015-06-25 12:51:43.750 176 12317.05 195.62 54321.55 88888.00 2015-06-25 12:51:43.875 176 12316.92 195.75 54321.55 88888.00 2015-06-25 12:51:44.000 176 12316.85 195.88 54321.53 88888.00 2015-06-25 12:51:44.125 176 12316.83 196.00 54321.53 88888.00 2015-06-25 12:51:44.250 176 12316.75 196.10 54321.55 88888.00 2015-06-25 12:51:44.375 176 12316.75 196.20 54321.55 88888.00 2015-06-25 12:51:44.500 176 12316.73 196.28 54321.55 88888.00 2015-06-25 12:51:44.625 176 12316.67 196.35 54321.55 88888.00 2015-06-25 12:51:44.750 176 12316.58 196.38 54321.55 88888.00 2015-06-25 12:51:44.875 176 12316.58 196.35 54321.55 88888.00 2015-06-25 12:51:45.000 176 12316.62 196.38 54321.53 88888.00 2015-06-25 12:51:45.125 176 12316.62 196.30 54321.50 88888.00 2015-06-25 12:51:45.250 176 12316.58 196.28 54321.50 88888.00 2015-06-25 12:51:45.375 176 12316.55 196.22 54321.50 88888.00 2015-06-25 12:51:45.500 176 12316.62 196.18 54321.45 88888.00 2015-06-25 12:51:45.625 176 12316.67 196.07 54321.40 88888.00 2015-06-25 12:51:45.750 176 12316.75 196.00 54321.38 88888.00 2015-06-25 12:51:45.875 176 12316.80 195.90 54321.32 88888.00 2015-06-25 12:51:46.000 176 12316.88 195.72 54321.28 88888.00 2015-06-25 12:51:46.125 176 12316.92 195.57 54321.25 88888.00 2015-06-25 12:51:46.250 176 12316.90 195.43 54321.20 88888.00 2015-06-25 12:51:46.375 176 12316.92 195.38 54321.18 88888.00 2015-06-25 12:51:46.500 176 12317.05 195.28 54321.18 88888.00 2015-06-25 12:51:46.625 176 12317.17 195.20 54321.15 88888.00 2015-06-25 12:51:46.750 176 12317.10 195.07 54321.07 88888.00 2015-06-25 12:51:46.875 176 12317.08 194.95 54321.03 88888.00 2015-06-25 12:51:47.000 176 12317.05 194.82 54321.00 88888.00 2015-06-25 12:51:47.125 176 12317.02 194.72 54320.93 88888.00 2015-06-25 12:51:47.250 176 12317.00 194.57 54320.90 88888.00 2015-06-25 12:51:47.375 176 12316.92 194.47 54320.82 88888.00 2015-06-25 12:51:47.500 176 12316.85 194.38 54320.80 88888.00 2015-06-25 12:51:47.625 176 12316.88 194.32 54320.75 88888.00 2015-06-25 12:51:47.750 176 12316.85 194.22 54320.72 88888.00 2015-06-25 12:51:47.875 176 12316.77 194.20 54320.65 88888.00 2015-06-25 12:51:48.000 176 12316.67 194.18 54320.60 88888.00 2015-06-25 12:51:48.125 176 12316.60 194.15 54320.50 88888.00 2015-06-25 12:51:48.250 176 12316.55 194.12 54320.38 88888.00 2015-06-25 12:51:48.375 176 12316.58 194.20 54320.32 88888.00 2015-06-25 12:51:48.500 176 12316.55 194.30 54320.25 88888.00 2015-06-25 12:51:48.625 176 12316.50 194.45 54320.15 88888.00 2015-06-25 12:51:48.750 176 12316.52 194.57 54320.05 88888.00 2015-06-25 12:51:48.875 176 12316.45 194.80 54319.95 88888.00 2015-06-25 12:51:49.000 176 12316.40 195.07 54319.88 88888.00 2015-06-25 12:51:49.125 176 12316.40 195.43 54319.80 88888.00 2015-06-25 12:51:49.250 176 12316.25 195.88 54319.72 88888.00 2015-06-25 12:51:49.375 176 12316.10 196.32 54319.62 88888.00 2015-06-25 12:51:49.500 176 12315.95 196.85 54319.57 88888.00 2015-06-25 12:51:49.625 176 12315.77 197.40 54319.47 88888.00 2015-06-25 12:51:49.750 176 12315.58 197.90 54319.40 88888.00 2015-06-25 12:51:49.875 176 12315.33 198.47 54319.32 88888.00 2015-06-25 12:51:50.000 176 12315.12 199.05 54319.22 88888.00 2015-06-25 12:51:50.125 176 12315.00 199.55 54319.15 88888.00 2015-06-25 12:51:50.250 176 12314.92 200.25 54319.07 88888.00 2015-06-25 12:51:50.375 176 12314.88 200.75 54319.03 88888.00 2015-06-25 12:51:50.500 176 12314.83 201.25 54318.90 88888.00 2015-06-25 12:51:50.625 176 12314.80 201.75 54318.82 88888.00 2015-06-25 12:51:50.750 176 12314.73 202.28 54318.75 88888.00 2015-06-25 12:51:50.875 176 12314.75 202.68 54318.65 88888.00 2015-06-25 12:51:51.000 176 12314.77 203.10 54318.55 88888.00 2015-06-25 12:51:51.125 176 12314.77 203.43 54318.45 88888.00 2015-06-25 12:51:51.250 176 12314.62 203.72 54318.38 88888.00 2015-06-25 12:51:51.375 176 12314.58 204.00 54318.30 88888.00 2015-06-25 12:51:51.500 176 12314.52 204.15 54318.28 88888.00 2015-06-25 12:51:51.625 176 12314.50 204.38 54318.18 88888.00 2015-06-25 12:51:51.750 176 12314.45 204.55 54318.15 88888.00 2015-06-25 12:51:51.875 176 12314.45 204.72 54318.05 88888.00 2015-06-25 12:51:52.000 176 12314.42 204.88 54317.97 88888.00 2015-06-25 12:51:52.125 176 12314.38 205.00 54317.93 88888.00 2015-06-25 12:51:52.250 176 12314.30 205.05 54317.80 88888.00 2015-06-25 12:51:52.375 176 12314.23 205.10 54317.72 88888.00 2015-06-25 12:51:52.500 176 12314.17 205.12 54317.68 88888.00 2015-06-25 12:51:52.625 176 12314.12 205.25 54317.62 88888.00 2015-06-25 12:51:52.750 176 12314.05 205.25 54317.55 88888.00 2015-06-25 12:51:52.875 176 12314.00 205.22 54317.50 88888.00 2015-06-25 12:51:53.000 176 12313.98 205.18 54317.45 88888.00 2015-06-25 12:51:53.125 176 12313.92 205.10 54317.38 88888.00 2015-06-25 12:51:53.250 176 12313.83 204.93 54317.30 88888.00 2015-06-25 12:51:53.375 176 12313.75 204.80 54317.22 88888.00 2015-06-25 12:51:53.500 176 12313.73 204.65 54317.18 88888.00 2015-06-25 12:51:53.625 176 12313.73 204.50 54317.15 88888.00 2015-06-25 12:51:53.750 176 12313.73 204.32 54317.05 88888.00 2015-06-25 12:51:53.875 176 12313.70 204.07 54316.97 88888.00 2015-06-25 12:51:54.000 176 12313.70 203.93 54316.90 88888.00 2015-06-25 12:51:54.125 176 12313.73 203.75 54316.88 88888.00 2015-06-25 12:51:54.250 176 12313.70 203.55 54316.82 88888.00 2015-06-25 12:51:54.375 176 12313.70 203.40 54316.72 88888.00 2015-06-25 12:51:54.500 176 12313.67 203.20 54316.65 88888.00 2015-06-25 12:51:54.625 176 12313.67 203.00 54316.62 88888.00 2015-06-25 12:51:54.750 176 12313.67 202.82 54316.55 88888.00 2015-06-25 12:51:54.875 176 12313.70 202.70 54316.45 88888.00 2015-06-25 12:51:55.000 176 12313.73 202.60 54316.38 88888.00 2015-06-25 12:51:55.125 176 12313.75 202.53 54316.30 88888.00 2015-06-25 12:51:55.250 176 12313.83 202.47 54316.22 88888.00 2015-06-25 12:51:55.375 176 12313.90 202.40 54316.15 88888.00 2015-06-25 12:51:55.500 176 12313.90 202.30 54316.05 88888.00 2015-06-25 12:51:55.625 176 12313.90 202.20 54315.97 88888.00 2015-06-25 12:51:55.750 176 12313.98 202.12 54315.93 88888.00 2015-06-25 12:51:55.875 176 12314.12 202.05 54315.85 88888.00 2015-06-25 12:51:56.000 176 12314.20 201.95 54315.80 88888.00 2015-06-25 12:51:56.125 176 12314.20 201.90 54315.75 88888.00 2015-06-25 12:51:56.250 176 12314.20 201.85 54315.68 88888.00 2015-06-25 12:51:56.375 176 12314.20 201.85 54315.60 88888.00 2015-06-25 12:51:56.500 176 12314.17 201.85 54315.53 88888.00 2015-06-25 12:51:56.625 176 12314.20 201.90 54315.47 88888.00 2015-06-25 12:51:56.750 176 12314.23 201.97 54315.43 88888.00 2015-06-25 12:51:56.875 176 12314.23 202.00 54315.38 88888.00 2015-06-25 12:51:57.000 176 12314.25 202.03 54315.28 88888.00 2015-06-25 12:51:57.125 176 12314.25 202.10 54315.25 88888.00 2015-06-25 12:51:57.250 176 12314.27 202.18 54315.18 88888.00 2015-06-25 12:51:57.375 176 12314.35 202.22 54315.12 88888.00 2015-06-25 12:51:57.500 176 12314.30 202.28 54315.05 88888.00 2015-06-25 12:51:57.625 176 12314.23 202.35 54315.03 88888.00 2015-06-25 12:51:57.750 176 12314.23 202.43 54315.00 88888.00 2015-06-25 12:51:57.875 176 12314.20 202.43 54314.97 88888.00 2015-06-25 12:51:58.000 176 12314.12 202.38 54314.93 88888.00 2015-06-25 12:51:58.125 176 12313.95 202.32 54314.90 88888.00 2015-06-25 12:51:58.250 176 12313.70 202.25 54314.90 88888.00 2015-06-25 12:51:58.375 176 12313.55 202.28 54314.90 88888.00 2015-06-25 12:51:58.500 176 12313.17 202.32 54314.93 88888.00 2015-06-25 12:51:58.625 176 12312.85 202.35 54314.95 88888.00 2015-06-25 12:51:58.750 176 12312.62 202.40 54314.97 88888.00 2015-06-25 12:51:58.875 176 12312.35 202.53 54315.03 88888.00 2015-06-25 12:51:59.000 176 12311.95 202.62 54315.05 88888.00 2015-06-25 12:51:59.125 176 12311.52 202.75 54315.07 88888.00 2015-06-25 12:51:59.250 176 12311.27 202.90 54315.10 88888.00 2015-06-25 12:51:59.375 176 12311.10 203.05 54315.12 88888.00 2015-06-25 12:51:59.500 176 12310.90 203.18 54315.15 88888.00 2015-06-25 12:51:59.625 176 12310.70 203.28 54315.18 88888.00 2015-06-25 12:51:59.750 176 12310.52 203.38 54315.20 88888.00 2015-06-25 12:51:59.875 176 12310.40 203.43 54315.20 88888.00 2015-06-25 12:52:00.000 176 12310.33 203.43 54315.25 88888.00 2015-06-25 12:52:00.125 176 12310.20 203.45 54315.28 88888.00 2015-06-25 12:52:00.250 176 12310.15 203.43 54315.32 88888.00 2015-06-25 12:52:00.375 176 12310.10 203.45 54315.35 88888.00 2015-06-25 12:52:00.500 176 12309.92 203.43 54315.38 88888.00 2015-06-25 12:52:00.625 176 12309.80 203.45 54315.40 88888.00 2015-06-25 12:52:00.750 176 12309.73 203.45 54315.43 88888.00 2015-06-25 12:52:00.875 176 12309.60 203.40 54315.45 88888.00 2015-06-25 12:52:01.000 176 12309.58 203.38 54315.50 88888.00 2015-06-25 12:52:01.125 176 12309.50 203.30 54315.55 88888.00 2015-06-25 12:52:01.250 176 12309.38 203.18 54315.60 88888.00 2015-06-25 12:52:01.375 176 12309.33 203.10 54315.62 88888.00 2015-06-25 12:52:01.500 176 12309.30 202.95 54315.60 88888.00 2015-06-25 12:52:01.625 176 12309.33 202.82 54315.62 88888.00 2015-06-25 12:52:01.750 176 12309.30 202.68 54315.62 88888.00 2015-06-25 12:52:01.875 176 12309.27 202.50 54315.65 88888.00 2015-06-25 12:52:02.000 176 12309.30 202.38 54315.68 88888.00 2015-06-25 12:52:02.125 176 12309.27 202.25 54315.72 88888.00 2015-06-25 12:52:02.250 176 12309.30 202.05 54315.78 88888.00 2015-06-25 12:52:02.375 176 12309.38 201.88 54315.72 88888.00 2015-06-25 12:52:02.500 176 12309.38 201.68 54315.75 88888.00 2015-06-25 12:52:02.625 176 12309.52 201.53 54315.78 88888.00 2015-06-25 12:52:02.750 176 12309.67 201.35 54315.78 88888.00 2015-06-25 12:52:02.875 176 12309.83 201.18 54315.78 88888.00 2015-06-25 12:52:03.000 176 12309.95 200.97 54315.78 88888.00 2015-06-25 12:52:03.125 176 12310.02 200.85 54315.78 88888.00 2015-06-25 12:52:03.250 176 12310.05 200.70 54315.78 88888.00 2015-06-25 12:52:03.375 176 12310.17 200.65 54315.78 88888.00 2015-06-25 12:52:03.500 176 12310.33 200.53 54315.78 88888.00 2015-06-25 12:52:03.625 176 12310.40 200.40 54315.75 88888.00 2015-06-25 12:52:03.750 176 12310.45 200.30 54315.78 88888.00 2015-06-25 12:52:03.875 176 12310.52 200.22 54315.78 88888.00 2015-06-25 12:52:04.000 176 12310.48 200.18 54315.75 88888.00 2015-06-25 12:52:04.125 176 12310.50 200.15 54315.75 88888.00 2015-06-25 12:52:04.250 176 12310.58 200.10 54315.80 88888.00 2015-06-25 12:52:04.375 176 12310.62 200.10 54315.78 88888.00 2015-06-25 12:52:04.500 176 12310.62 200.03 54315.75 88888.00 2015-06-25 12:52:04.625 176 12310.65 199.95 54315.75 88888.00 2015-06-25 12:52:04.750 176 12310.70 199.93 54315.78 88888.00 2015-06-25 12:52:04.875 176 12310.73 199.88 54315.78 88888.00 2015-06-25 12:52:05.000 176 12310.70 199.85 54315.78 88888.00 2015-06-25 12:52:05.125 176 12310.70 199.80 54315.78 88888.00 2015-06-25 12:52:05.250 176 12310.67 199.72 54315.78 88888.00 2015-06-25 12:52:05.375 176 12310.67 199.68 54315.75 88888.00 2015-06-25 12:52:05.500 176 12310.65 199.68 54315.72 88888.00 2015-06-25 12:52:05.625 176 12310.65 199.62 54315.72 88888.00 2015-06-25 12:52:05.750 176 12310.70 199.57 54315.65 88888.00 2015-06-25 12:52:05.875 176 12310.73 199.53 54315.60 88888.00 2015-06-25 12:52:06.000 176 12310.80 199.47 54315.57 88888.00 2015-06-25 12:52:06.125 176 12310.85 199.45 54315.57 88888.00 2015-06-25 12:52:06.250 176 12310.88 199.40 54315.53 88888.00 2015-06-25 12:52:06.375 176 12310.95 199.40 54315.47 88888.00 2015-06-25 12:52:06.500 176 12311.05 199.43 54315.45 88888.00 2015-06-25 12:52:06.625 176 12311.12 199.45 54315.43 88888.00 2015-06-25 12:52:06.750 176 12311.17 199.50 54315.40 88888.00 2015-06-25 12:52:06.875 176 12311.20 199.57 54315.38 88888.00 2015-06-25 12:52:07.000 176 12311.27 199.72 54315.32 88888.00 2015-06-25 12:52:07.125 176 12311.38 199.85 54315.30 88888.00 2015-06-25 12:52:07.250 176 12311.35 200.00 54315.25 88888.00 2015-06-25 12:52:07.375 176 12311.42 200.15 54315.22 88888.00 2015-06-25 12:52:07.500 176 12311.52 200.35 54315.18 88888.00 2015-06-25 12:52:07.625 176 12311.62 200.50 54315.12 88888.00 2015-06-25 12:52:07.750 176 12311.70 200.65 54315.07 88888.00 2015-06-25 12:52:07.875 176 12311.67 200.80 54314.97 88888.00 2015-06-25 12:52:08.000 176 12311.73 201.00 54314.90 88888.00 2015-06-25 12:52:08.125 176 12311.85 201.15 54314.85 88888.00 2015-06-25 12:52:08.250 176 12311.90 201.38 54314.80 88888.00 2015-06-25 12:52:08.375 176 12311.92 201.57 54314.72 88888.00 2015-06-25 12:52:08.500 176 12311.95 201.70 54314.68 88888.00 2015-06-25 12:52:08.625 176 12311.92 201.85 54314.65 88888.00 2015-06-25 12:52:08.750 176 12311.85 201.97 54314.60 88888.00 2015-06-25 12:52:08.875 176 12311.73 202.07 54314.55 88888.00 2015-06-25 12:52:09.000 176 12311.65 202.18 54314.55 88888.00 2015-06-25 12:52:09.125 176 12311.58 202.30 54314.55 88888.00 2015-06-25 12:52:09.250 176 12311.42 202.45 54314.53 88888.00 2015-06-25 12:52:09.375 176 12311.27 202.62 54314.50 88888.00 2015-06-25 12:52:09.500 176 12311.17 202.88 54314.47 88888.00 2015-06-25 12:52:09.625 176 12311.08 203.07 54314.43 88888.00 2015-06-25 12:52:09.750 176 12310.98 203.30 54314.43 88888.00 2015-06-25 12:52:09.875 176 12310.90 203.47 54314.43 88888.00 2015-06-25 12:52:10.000 176 12310.83 203.60 54314.40 88888.00 2015-06-25 12:52:10.125 176 12310.85 203.75 54314.35 88888.00 2015-06-25 12:52:10.250 176 12310.88 203.85 54314.32 88888.00 2015-06-25 12:52:10.375 176 12310.95 203.90 54314.32 88888.00 2015-06-25 12:52:10.500 176 12311.02 203.95 54314.28 88888.00 2015-06-25 12:52:10.625 176 12311.15 204.03 54314.20 88888.00 2015-06-25 12:52:10.750 176 12311.25 204.05 54314.18 88888.00 2015-06-25 12:52:10.875 176 12311.30 204.03 54314.12 88888.00 2015-06-25 12:52:11.000 176 12311.38 204.05 54314.10 88888.00 2015-06-25 12:52:11.125 176 12311.52 204.10 54314.07 88888.00 2015-06-25 12:52:11.250 176 12311.60 204.10 54314.05 88888.00 2015-06-25 12:52:11.375 176 12311.73 204.10 54314.00 88888.00 2015-06-25 12:52:11.500 176 12311.83 204.07 54313.97 88888.00 2015-06-25 12:52:11.625 176 12311.92 204.10 54313.95 88888.00 2015-06-25 12:52:11.750 176 12311.92 204.12 54313.93 88888.00 2015-06-25 12:52:11.875 176 12312.00 204.22 54313.90 88888.00 2015-06-25 12:52:12.000 176 12312.05 204.25 54313.88 88888.00 2015-06-25 12:52:12.125 176 12312.05 204.35 54313.88 88888.00 2015-06-25 12:52:12.250 176 12312.00 204.45 54313.85 88888.00 2015-06-25 12:52:12.375 176 12312.02 204.57 54313.82 88888.00 2015-06-25 12:52:12.500 176 12312.02 204.65 54313.85 88888.00 2015-06-25 12:52:12.625 176 12312.00 204.70 54313.85 88888.00 2015-06-25 12:52:12.750 176 12311.95 204.68 54313.80 88888.00 2015-06-25 12:52:12.875 176 12311.98 204.68 54313.80 88888.00 2015-06-25 12:52:13.000 176 12312.00 204.72 54313.75 88888.00 2015-06-25 12:52:13.125 176 12312.00 204.72 54313.72 88888.00 2015-06-25 12:52:13.250 176 12312.00 204.65 54313.70 88888.00 2015-06-25 12:52:13.375 176 12312.00 204.65 54313.65 88888.00 2015-06-25 12:52:13.500 176 12312.00 204.60 54313.62 88888.00 2015-06-25 12:52:13.625 176 12311.98 204.57 54313.62 88888.00 2015-06-25 12:52:13.750 176 12311.98 204.55 54313.60 88888.00 2015-06-25 12:52:13.875 176 12311.98 204.45 54313.55 88888.00 2015-06-25 12:52:14.000 176 12312.00 204.38 54313.53 88888.00 2015-06-25 12:52:14.125 176 12312.02 204.25 54313.47 88888.00 2015-06-25 12:52:14.250 176 12312.08 204.15 54313.47 88888.00 2015-06-25 12:52:14.375 176 12312.23 204.10 54313.47 88888.00 2015-06-25 12:52:14.500 176 12312.25 203.95 54313.40 88888.00 2015-06-25 12:52:14.625 176 12312.23 203.80 54313.32 88888.00 2015-06-25 12:52:14.750 176 12312.27 203.65 54313.32 88888.00 2015-06-25 12:52:14.875 176 12312.38 203.45 54313.32 88888.00 2015-06-25 12:52:15.000 176 12312.45 203.22 54313.28 88888.00 2015-06-25 12:52:15.125 176 12312.45 203.03 54313.28 88888.00 2015-06-25 12:52:15.250 176 12312.50 202.80 54313.25 88888.00 2015-06-25 12:52:15.375 176 12312.65 202.62 54313.20 88888.00 2015-06-25 12:52:15.500 176 12312.77 202.43 54313.18 88888.00 2015-06-25 12:52:15.625 176 12312.83 202.28 54313.18 88888.00 2015-06-25 12:52:15.750 176 12312.95 202.10 54313.12 88888.00 2015-06-25 12:52:15.875 176 12313.00 201.93 54313.07 88888.00 2015-06-25 12:52:16.000 176 12313.15 201.80 54313.05 88888.00 2015-06-25 12:52:16.125 176 12313.30 201.68 54313.00 88888.00 2015-06-25 12:52:16.250 176 12313.48 201.57 54312.95 88888.00 2015-06-25 12:52:16.375 176 12313.65 201.50 54312.82 88888.00 2015-06-25 12:52:16.500 176 12313.85 201.43 54312.80 88888.00 2015-06-25 12:52:16.625 176 12314.00 201.40 54312.72 88888.00 2015-06-25 12:52:16.750 176 12314.10 201.38 54312.62 88888.00 2015-06-25 12:52:16.875 176 12314.35 201.45 54312.53 88888.00 2015-06-25 12:52:17.000 176 12314.58 201.57 54312.43 88888.00 2015-06-25 12:52:17.125 176 12314.85 201.70 54312.30 88888.00 2015-06-25 12:52:17.250 176 12315.02 201.80 54312.15 88888.00 2015-06-25 12:52:17.375 176 12315.25 201.95 54312.05 88888.00 2015-06-25 12:52:17.500 176 12315.50 202.10 54311.93 88888.00 2015-06-25 12:52:17.625 176 12315.77 202.25 54311.75 88888.00 2015-06-25 12:52:17.750 176 12316.02 202.35 54311.62 88888.00 2015-06-25 12:52:17.875 176 12316.25 202.53 54311.47 88888.00 2015-06-25 12:52:18.000 176 12316.50 202.70 54311.30 88888.00 2015-06-25 12:52:18.125 176 12316.75 202.88 54311.15 88888.00 2015-06-25 12:52:18.250 176 12316.98 203.10 54310.97 88888.00 2015-06-25 12:52:18.375 176 12317.25 203.25 54310.88 88888.00 2015-06-25 12:52:18.500 176 12317.45 203.38 54310.70 88888.00 2015-06-25 12:52:18.625 176 12317.60 203.50 54310.53 88888.00 2015-06-25 12:52:18.750 176 12317.80 203.57 54310.38 88888.00 2015-06-25 12:52:18.875 176 12318.05 203.70 54310.22 88888.00 2015-06-25 12:52:19.000 176 12318.30 203.80 54310.07 88888.00 2015-06-25 12:52:19.125 176 12318.52 203.95 54309.93 88888.00 2015-06-25 12:52:19.250 176 12318.75 204.07 54309.75 88888.00 2015-06-25 12:52:19.375 176 12318.92 204.18 54309.60 88888.00 2015-06-25 12:52:19.500 176 12319.15 204.30 54309.47 88888.00 2015-06-25 12:52:19.625 176 12319.33 204.53 54309.35 88888.00 2015-06-25 12:52:19.750 176 12319.48 204.72 54309.20 88888.00 2015-06-25 12:52:19.875 176 12319.65 204.82 54309.05 88888.00 2015-06-25 12:52:20.000 176 12319.85 204.90 54308.88 88888.00 2015-06-25 12:52:20.125 176 12320.10 205.00 54308.75 88888.00 2015-06-25 12:52:20.250 176 12320.27 205.03 54308.60 88888.00 2015-06-25 12:52:20.375 176 12320.38 205.03 54308.50 88888.00 2015-06-25 12:52:20.500 176 12320.48 205.03 54308.43 88888.00 2015-06-25 12:52:20.625 176 12320.62 204.97 54308.32 88888.00 2015-06-25 12:52:20.750 176 12320.65 204.88 54308.22 88888.00 2015-06-25 12:52:20.875 176 12320.67 204.78 54308.12 88888.00 2015-06-25 12:52:21.000 176 12320.77 204.70 54308.05 88888.00 2015-06-25 12:52:21.125 176 12320.90 204.55 54308.00 88888.00 2015-06-25 12:52:21.250 176 12320.90 204.35 54307.93 88888.00 2015-06-25 12:52:21.375 176 12320.92 204.25 54307.85 88888.00 2015-06-25 12:52:21.500 176 12320.92 204.12 54307.78 88888.00 2015-06-25 12:52:21.625 176 12320.98 204.00 54307.68 88888.00 2015-06-25 12:52:21.750 176 12321.08 203.93 54307.62 88888.00 2015-06-25 12:52:21.875 176 12321.12 203.80 54307.60 88888.00 2015-06-25 12:52:22.000 176 12321.10 203.75 54307.53 88888.00 2015-06-25 12:52:22.125 176 12321.08 203.72 54307.47 88888.00 2015-06-25 12:52:22.250 176 12321.05 203.68 54307.43 88888.00 2015-06-25 12:52:22.375 176 12321.08 203.62 54307.32 88888.00 2015-06-25 12:52:22.500 176 12321.05 203.55 54307.28 88888.00 2015-06-25 12:52:22.625 176 12321.05 203.53 54307.20 88888.00 2015-06-25 12:52:22.750 176 12321.02 203.60 54307.15 88888.00 2015-06-25 12:52:22.875 176 12321.02 203.72 54307.05 88888.00 2015-06-25 12:52:23.000 176 12321.02 203.90 54306.95 88888.00 2015-06-25 12:52:23.125 176 12321.10 204.12 54306.88 88888.00 2015-06-25 12:52:23.250 176 12321.10 204.40 54306.80 88888.00 2015-06-25 12:52:23.375 176 12321.15 204.62 54306.70 88888.00 2015-06-25 12:52:23.500 176 12321.12 204.93 54306.62 88888.00 2015-06-25 12:52:23.625 176 12321.10 205.30 54306.57 88888.00 2015-06-25 12:52:23.750 176 12321.12 205.65 54306.50 88888.00 2015-06-25 12:52:23.875 176 12321.15 206.00 54306.43 88888.00 2015-06-25 12:52:24.000 176 12321.15 206.43 54306.35 88888.00 2015-06-25 12:52:24.125 176 12321.20 207.00 54306.30 88888.00 2015-06-25 12:52:24.250 176 12321.27 207.60 54306.25 88888.00 2015-06-25 12:52:24.375 176 12321.23 208.10 54306.20 88888.00 2015-06-25 12:52:24.500 176 12321.15 208.60 54306.18 88888.00 2015-06-25 12:52:24.625 176 12321.10 209.10 54306.15 88888.00 2015-06-25 12:52:24.750 176 12321.08 209.57 54306.07 88888.00 2015-06-25 12:52:24.875 176 12321.08 210.00 54306.07 88888.00 2015-06-25 12:52:25.000 176 12321.00 210.40 54306.03 88888.00 2015-06-25 12:52:25.125 176 12320.92 210.80 54306.03 88888.00 2015-06-25 12:52:25.250 176 12320.90 211.20 54306.05 88888.00 2015-06-25 12:52:25.375 176 12320.92 211.47 54306.05 88888.00 2015-06-25 12:52:25.500 176 12320.92 211.78 54306.10 88888.00 2015-06-25 12:52:25.625 176 12320.90 212.10 54306.12 88888.00 2015-06-25 12:52:25.750 176 12320.90 212.40 54306.15 88888.00 2015-06-25 12:52:25.875 176 12320.90 212.65 54306.18 88888.00 2015-06-25 12:52:26.000 176 12320.88 212.88 54306.25 88888.00 2015-06-25 12:52:26.125 176 12320.88 213.05 54306.30 88888.00 2015-06-25 12:52:26.250 176 12320.88 213.25 54306.38 88888.00 2015-06-25 12:52:26.375 176 12320.90 213.35 54306.43 88888.00 2015-06-25 12:52:26.500 176 12320.92 213.43 54306.45 88888.00 2015-06-25 12:52:26.625 176 12320.95 213.47 54306.53 88888.00 2015-06-25 12:52:26.750 176 12320.98 213.47 54306.57 88888.00 2015-06-25 12:52:26.875 176 12321.02 213.43 54306.68 88888.00 2015-06-25 12:52:27.000 176 12321.08 213.38 54306.78 88888.00 2015-06-25 12:52:27.125 176 12321.08 213.32 54306.88 88888.00 2015-06-25 12:52:27.250 176 12321.05 213.20 54306.95 88888.00 2015-06-25 12:52:27.375 176 12321.02 213.12 54307.00 88888.00 2015-06-25 12:52:27.500 176 12320.98 213.03 54307.07 88888.00 2015-06-25 12:52:27.625 176 12320.95 212.95 54307.12 88888.00 2015-06-25 12:52:27.750 176 12320.88 212.90 54307.18 88888.00 2015-06-25 12:52:27.875 176 12320.80 212.85 54307.25 88888.00 2015-06-25 12:52:28.000 176 12320.67 212.82 54307.30 88888.00 2015-06-25 12:52:28.125 176 12320.62 212.78 54307.30 88888.00 2015-06-25 12:52:28.250 176 12320.60 212.72 54307.35 88888.00 2015-06-25 12:52:28.375 176 12320.58 212.68 54307.35 88888.00 2015-06-25 12:52:28.500 176 12320.48 212.57 54307.38 88888.00 2015-06-25 12:52:28.625 176 12320.40 212.50 54307.40 88888.00 2015-06-25 12:52:28.750 176 12320.38 212.45 54307.40 88888.00 2015-06-25 12:52:28.875 176 12320.27 212.30 54307.38 88888.00 2015-06-25 12:52:29.000 176 12320.25 212.15 54307.35 88888.00 2015-06-25 12:52:29.125 176 12320.23 212.07 54307.35 88888.00 2015-06-25 12:52:29.250 176 12320.10 211.88 54307.32 88888.00 2015-06-25 12:52:29.375 176 12320.05 211.75 54307.30 88888.00 2015-06-25 12:52:29.500 176 12320.10 211.62 54307.28 88888.00 2015-06-25 12:52:29.625 176 12320.15 211.47 54307.25 88888.00 2015-06-25 12:52:29.750 176 12320.10 211.32 54307.25 88888.00 2015-06-25 12:52:29.875 176 12320.10 211.15 54307.22 88888.00 2015-06-25 12:52:30.000 176 12320.12 210.88 54307.18 88888.00 2015-06-25 12:52:30.125 176 12320.12 210.62 54307.15 88888.00 2015-06-25 12:52:30.250 176 12320.15 210.38 54307.15 88888.00 2015-06-25 12:52:30.375 176 12320.27 210.20 54307.12 88888.00 2015-06-25 12:52:30.500 176 12320.45 209.90 54307.07 88888.00 2015-06-25 12:52:30.625 176 12320.52 209.60 54307.00 88888.00 2015-06-25 12:52:30.750 176 12320.67 209.32 54306.93 88888.00 2015-06-25 12:52:30.875 176 12320.83 209.00 54306.90 88888.00 2015-06-25 12:52:31.000 176 12320.92 208.72 54306.82 88888.00 2015-06-25 12:52:31.125 176 12321.05 208.47 54306.75 88888.00 2015-06-25 12:52:31.250 176 12321.20 208.12 54306.68 88888.00 2015-06-25 12:52:31.375 176 12321.35 207.95 54306.65 88888.00 2015-06-25 12:52:31.500 176 12321.60 207.72 54306.57 88888.00 2015-06-25 12:52:31.625 176 12321.80 207.50 54306.53 88888.00 2015-06-25 12:52:31.750 176 12321.98 207.32 54306.43 88888.00 2015-06-25 12:52:31.875 176 12322.10 207.12 54306.38 88888.00 2015-06-25 12:52:32.000 176 12322.25 206.97 54306.30 88888.00 2015-06-25 12:52:32.125 176 12322.45 206.82 54306.22 88888.00 2015-06-25 12:52:32.250 176 12322.55 206.68 54306.18 88888.00 2015-06-25 12:52:32.375 176 12322.70 206.57 54306.10 88888.00 2015-06-25 12:52:32.500 176 12322.83 206.40 54305.97 88888.00 2015-06-25 12:52:32.625 176 12323.02 206.25 54305.90 88888.00 2015-06-25 12:52:32.750 176 12323.23 206.05 54305.80 88888.00 2015-06-25 12:52:32.875 176 12323.33 205.88 54305.72 88888.00 2015-06-25 12:52:33.000 176 12323.38 205.65 54305.57 88888.00 2015-06-25 12:52:33.125 176 12323.45 205.43 54305.47 88888.00 2015-06-25 12:52:33.250 176 12323.60 205.12 54305.35 88888.00 2015-06-25 12:52:33.375 176 12323.75 204.95 54305.28 88888.00 2015-06-25 12:52:33.500 176 12323.98 204.78 54305.18 88888.00 2015-06-25 12:52:33.625 176 12324.12 204.53 54305.07 88888.00 2015-06-25 12:52:33.750 176 12324.35 204.25 54304.93 88888.00 2015-06-25 12:52:33.875 176 12324.58 204.00 54304.80 88888.00 2015-06-25 12:52:34.000 176 12324.77 203.78 54304.68 88888.00 2015-06-25 12:52:34.125 176 12324.98 203.53 54304.55 88888.00 2015-06-25 12:52:34.250 176 12325.20 203.22 54304.40 88888.00 2015-06-25 12:52:34.375 176 12325.45 203.03 54304.28 88888.00 2015-06-25 12:52:34.500 176 12325.67 202.80 54304.12 88888.00 2015-06-25 12:52:34.625 176 12325.95 202.57 54304.00 88888.00 2015-06-25 12:52:34.750 176 12326.17 202.38 54303.88 88888.00 2015-06-25 12:52:34.875 176 12326.38 202.28 54303.75 88888.00 2015-06-25 12:52:35.000 176 12326.52 202.22 54303.65 88888.00 2015-06-25 12:52:35.125 176 12326.70 202.25 54303.50 88888.00 2015-06-25 12:52:35.250 176 12326.80 202.28 54303.28 88888.00 2015-06-25 12:52:35.375 176 12327.02 202.40 54303.20 88888.00 2015-06-25 12:52:35.500 176 12327.20 202.62 54303.05 88888.00 2015-06-25 12:52:35.625 176 12327.33 202.95 54302.90 88888.00 2015-06-25 12:52:35.750 176 12327.40 203.32 54302.75 88888.00 2015-06-25 12:52:35.875 176 12327.52 203.72 54302.60 88888.00 2015-06-25 12:52:36.000 176 12327.67 204.15 54302.45 88888.00 2015-06-25 12:52:36.125 176 12327.80 204.68 54302.35 88888.00 2015-06-25 12:52:36.250 176 12327.88 205.22 54302.18 88888.00 2015-06-25 12:52:36.375 176 12327.92 205.65 54302.05 88888.00 2015-06-25 12:52:36.500 176 12327.95 206.25 54301.93 88888.00 2015-06-25 12:52:36.625 176 12327.98 206.85 54301.80 88888.00 2015-06-25 12:52:36.750 176 12328.00 207.43 54301.72 88888.00 2015-06-25 12:52:36.875 176 12328.05 207.97 54301.65 88888.00 2015-06-25 12:52:37.000 176 12328.08 208.45 54301.55 88888.00 2015-06-25 12:52:37.125 176 12328.00 208.88 54301.50 88888.00 2015-06-25 12:52:37.250 176 12327.95 209.30 54301.45 88888.00 2015-06-25 12:52:37.375 176 12327.95 209.55 54301.38 88888.00 2015-06-25 12:52:37.500 176 12327.85 209.78 54301.32 88888.00 2015-06-25 12:52:37.625 176 12327.73 209.97 54301.28 88888.00 2015-06-25 12:52:37.750 176 12327.58 210.15 54301.22 88888.00 2015-06-25 12:52:37.875 176 12327.52 210.28 54301.25 88888.00 2015-06-25 12:52:38.000 176 12327.50 210.35 54301.20 88888.00 2015-06-25 12:52:38.125 176 12327.35 210.38 54301.20 88888.00 2015-06-25 12:52:38.250 176 12327.23 210.35 54301.25 88888.00 2015-06-25 12:52:38.375 176 12327.20 210.40 54301.25 88888.00 2015-06-25 12:52:38.500 176 12327.12 210.43 54301.25 88888.00 2015-06-25 12:52:38.625 176 12327.00 210.43 54301.25 88888.00 2015-06-25 12:52:38.750 176 12326.95 210.47 54301.28 88888.00 2015-06-25 12:52:38.875 176 12326.90 210.53 54301.28 88888.00 2015-06-25 12:52:39.000 176 12326.85 210.60 54301.25 88888.00 2015-06-25 12:52:39.125 176 12326.80 210.65 54301.25 88888.00 2015-06-25 12:52:39.250 176 12326.77 210.75 54301.30 88888.00 2015-06-25 12:52:39.375 176 12326.77 210.80 54301.32 88888.00 2015-06-25 12:52:39.500 176 12326.77 210.88 54301.28 88888.00 2015-06-25 12:52:39.625 176 12326.67 210.95 54301.28 88888.00 2015-06-25 12:52:39.750 176 12326.73 210.95 54301.28 88888.00 2015-06-25 12:52:39.875 176 12326.75 210.93 54301.25 88888.00 2015-06-25 12:52:40.000 176 12326.83 210.85 54301.22 88888.00 2015-06-25 12:52:40.125 176 12326.85 210.80 54301.22 88888.00 2015-06-25 12:52:40.250 176 12326.88 210.68 54301.25 88888.00 2015-06-25 12:52:40.375 176 12327.00 210.57 54301.25 88888.00 2015-06-25 12:52:40.500 176 12327.10 210.40 54301.22 88888.00 2015-06-25 12:52:40.625 176 12327.15 210.22 54301.22 88888.00 2015-06-25 12:52:40.750 176 12327.20 210.03 54301.22 88888.00 2015-06-25 12:52:40.875 176 12327.25 209.80 54301.22 88888.00 2015-06-25 12:52:41.000 176 12327.33 209.53 54301.22 88888.00 2015-06-25 12:52:41.125 176 12327.35 209.18 54301.25 88888.00 2015-06-25 12:52:41.250 176 12327.27 208.82 54301.30 88888.00 2015-06-25 12:52:41.375 176 12327.38 208.50 54301.30 88888.00 2015-06-25 12:52:41.500 176 12327.38 208.12 54301.30 88888.00 2015-06-25 12:52:41.625 176 12327.42 207.75 54301.32 88888.00 2015-06-25 12:52:41.750 176 12327.42 207.30 54301.35 88888.00 2015-06-25 12:52:41.875 176 12327.52 206.82 54301.38 88888.00 2015-06-25 12:52:42.000 176 12327.58 206.38 54301.38 88888.00 2015-06-25 12:52:42.125 176 12327.58 205.88 54301.43 88888.00 2015-06-25 12:52:42.250 176 12327.60 205.30 54301.45 88888.00 2015-06-25 12:52:42.375 176 12327.65 204.90 54301.50 88888.00 2015-06-25 12:52:42.500 176 12327.65 204.43 54301.55 88888.00 2015-06-25 12:52:42.625 176 12327.65 204.00 54301.57 88888.00 2015-06-25 12:52:42.750 176 12327.67 203.57 54301.57 88888.00 2015-06-25 12:52:42.875 176 12327.67 203.15 54301.60 88888.00 2015-06-25 12:52:43.000 176 12327.65 202.68 54301.65 88888.00 2015-06-25 12:52:43.125 176 12327.77 202.25 54301.70 88888.00 2015-06-25 12:52:43.250 176 12327.80 201.80 54301.70 88888.00 2015-06-25 12:52:43.375 176 12327.83 201.55 54301.72 88888.00 2015-06-25 12:52:43.500 176 12327.80 201.25 54301.72 88888.00 2015-06-25 12:52:43.625 176 12327.85 200.97 54301.72 88888.00 2015-06-25 12:52:43.750 176 12327.88 200.72 54301.75 88888.00 2015-06-25 12:52:43.875 176 12327.92 200.47 54301.72 88888.00 2015-06-25 12:52:44.000 176 12327.92 200.28 54301.75 88888.00 2015-06-25 12:52:44.125 176 12327.95 200.15 54301.75 88888.00 2015-06-25 12:52:44.250 176 12328.00 200.00 54301.72 88888.00 2015-06-25 12:52:44.375 176 12328.08 199.97 54301.70 88888.00 2015-06-25 12:52:44.500 176 12328.12 199.93 54301.68 88888.00 2015-06-25 12:52:44.625 176 12328.17 199.85 54301.65 88888.00 2015-06-25 12:52:44.750 176 12328.25 199.85 54301.60 88888.00 2015-06-25 12:52:44.875 176 12328.38 199.80 54301.57 88888.00 2015-06-25 12:52:45.000 176 12328.48 199.78 54301.55 88888.00 2015-06-25 12:52:45.125 176 12328.67 199.72 54301.45 88888.00 2015-06-25 12:52:45.250 176 12328.80 199.62 54301.40 88888.00 2015-06-25 12:52:45.375 176 12328.95 199.55 54301.32 88888.00 2015-06-25 12:52:45.500 176 12329.08 199.45 54301.28 88888.00 2015-06-25 12:52:45.625 176 12329.12 199.45 54301.25 88888.00 2015-06-25 12:52:45.750 176 12329.05 199.50 54301.22 88888.00 2015-06-25 12:52:45.875 176 12329.00 199.62 54301.20 88888.00 2015-06-25 12:52:46.000 176 12328.90 199.78 54301.18 88888.00 2015-06-25 12:52:46.125 176 12328.88 199.97 54301.18 88888.00 2015-06-25 12:52:46.250 176 12328.75 200.18 54301.18 88888.00 2015-06-25 12:52:46.375 176 12328.62 200.40 54301.18 88888.00 2015-06-25 12:52:46.500 176 12328.52 200.72 54301.15 88888.00 2015-06-25 12:52:46.625 176 12328.33 201.00 54301.18 88888.00 2015-06-25 12:52:46.750 176 12328.12 201.43 54301.20 88888.00 2015-06-25 12:52:46.875 176 12327.95 201.80 54301.25 88888.00 2015-06-25 12:52:47.000 176 12327.73 202.15 54301.28 88888.00 2015-06-25 12:52:47.125 176 12327.52 202.53 54301.30 88888.00 2015-06-25 12:52:47.250 176 12327.38 203.03 54301.35 88888.00 2015-06-25 12:52:47.375 176 12327.33 203.35 54301.35 88888.00 2015-06-25 12:52:47.500 176 12327.25 203.70 54301.43 88888.00 2015-06-25 12:52:47.625 176 12327.12 204.00 54301.47 88888.00 2015-06-25 12:52:47.750 176 12327.05 204.20 54301.53 88888.00 2015-06-25 12:52:47.875 176 12327.00 204.35 54301.60 88888.00 2015-06-25 12:52:48.000 176 12326.95 204.43 54301.68 88888.00 2015-06-25 12:52:48.125 176 12326.88 204.43 54301.72 88888.00 2015-06-25 12:52:48.250 176 12326.77 204.32 54301.80 88888.00 2015-06-25 12:52:48.375 176 12326.80 204.22 54301.85 88888.00 2015-06-25 12:52:48.500 176 12326.85 204.00 54301.90 88888.00 2015-06-25 12:52:48.625 176 12326.85 203.72 54301.95 88888.00 2015-06-25 12:52:48.750 176 12326.90 203.43 54302.00 88888.00 2015-06-25 12:52:48.875 176 12327.00 203.12 54302.05 88888.00 2015-06-25 12:52:49.000 176 12327.12 202.78 54302.07 88888.00 2015-06-25 12:52:49.125 176 12327.27 202.43 54302.15 88888.00 2015-06-25 12:52:49.250 176 12327.40 202.00 54302.20 88888.00 2015-06-25 12:52:49.375 176 12327.52 201.70 54302.22 88888.00 2015-06-25 12:52:49.500 176 12327.70 201.38 54302.28 88888.00 2015-06-25 12:52:49.625 176 12327.90 200.97 54302.28 88888.00 2015-06-25 12:52:49.750 176 12328.15 200.65 54302.30 88888.00 2015-06-25 12:52:49.875 176 12328.40 200.25 54302.30 88888.00 2015-06-25 12:52:50.000 176 12328.60 199.88 54302.30 88888.00 2015-06-25 12:52:50.125 176 12328.80 199.53 54302.32 88888.00 2015-06-25 12:52:50.250 176 12328.98 199.18 54302.38 88888.00 2015-06-25 12:52:50.375 176 12329.20 198.95 54302.35 88888.00 2015-06-25 12:52:50.500 176 12329.42 198.72 54302.35 88888.00 2015-06-25 12:52:50.625 176 12329.58 198.53 54302.35 88888.00 2015-06-25 12:52:50.750 176 12329.73 198.40 54302.38 88888.00 2015-06-25 12:52:50.875 176 12329.83 198.35 54302.40 88888.00 2015-06-25 12:52:51.000 176 12329.85 198.28 54302.43 88888.00 2015-06-25 12:52:51.125 176 12329.85 198.22 54302.43 88888.00 2015-06-25 12:52:51.250 176 12329.88 198.20 54302.45 88888.00 2015-06-25 12:52:51.375 176 12329.98 198.18 54302.45 88888.00 2015-06-25 12:52:51.500 176 12330.00 198.18 54302.47 88888.00 2015-06-25 12:52:51.625 176 12329.92 198.15 54302.50 88888.00 2015-06-25 12:52:51.750 176 12329.90 198.15 54302.53 88888.00 2015-06-25 12:52:51.875 176 12329.90 198.15 54302.55 88888.00 2015-06-25 12:52:52.000 176 12329.80 198.12 54302.57 88888.00 2015-06-25 12:52:52.125 176 12329.70 198.10 54302.60 88888.00 2015-06-25 12:52:52.250 176 12329.58 198.05 54302.62 88888.00 2015-06-25 12:52:52.375 176 12329.45 198.05 54302.68 88888.00 2015-06-25 12:52:52.500 176 12329.38 198.00 54302.70 88888.00 2015-06-25 12:52:52.625 176 12329.23 197.97 54302.70 88888.00 2015-06-25 12:52:52.750 176 12329.10 197.95 54302.72 88888.00 2015-06-25 12:52:52.875 176 12329.02 197.97 54302.78 88888.00 2015-06-25 12:52:53.000 176 12328.95 198.00 54302.80 88888.00 2015-06-25 12:52:53.125 176 12328.83 197.97 54302.80 88888.00 2015-06-25 12:52:53.250 176 12328.67 197.93 54302.85 88888.00 2015-06-25 12:52:53.375 176 12328.55 197.95 54302.88 88888.00 2015-06-25 12:52:53.500 176 12328.40 197.95 54302.88 88888.00 2015-06-25 12:52:53.625 176 12328.30 197.93 54302.88 88888.00 2015-06-25 12:52:53.750 176 12328.23 197.82 54302.88 88888.00 2015-06-25 12:52:53.875 176 12328.15 197.70 54302.85 88888.00 2015-06-25 12:52:54.000 176 12328.02 197.60 54302.82 88888.00 2015-06-25 12:52:54.125 176 12327.98 197.47 54302.85 88888.00 2015-06-25 12:52:54.250 176 12327.90 197.22 54302.88 88888.00 2015-06-25 12:52:54.375 176 12327.80 197.03 54302.85 88888.00 2015-06-25 12:52:54.500 176 12327.70 196.80 54302.80 88888.00 2015-06-25 12:52:54.625 176 12327.60 196.53 54302.82 88888.00 2015-06-25 12:52:54.750 176 12327.60 196.25 54302.78 88888.00 2015-06-25 12:52:54.875 176 12327.62 195.95 54302.75 88888.00 2015-06-25 12:52:55.000 176 12327.58 195.62 54302.72 88888.00 2015-06-25 12:52:55.125 176 12327.52 195.32 54302.72 88888.00 2015-06-25 12:52:55.250 176 12327.48 195.00 54302.72 88888.00 2015-06-25 12:52:55.375 176 12327.45 194.78 54302.70 88888.00 2015-06-25 12:52:55.500 176 12327.45 194.55 54302.68 88888.00 2015-06-25 12:52:55.625 176 12327.48 194.32 54302.62 88888.00 2015-06-25 12:52:55.750 176 12327.48 194.07 54302.55 88888.00 2015-06-25 12:52:55.875 176 12327.50 193.82 54302.53 88888.00 2015-06-25 12:52:56.000 176 12327.45 193.55 54302.43 88888.00 2015-06-25 12:52:56.125 176 12327.52 193.30 54302.35 88888.00 2015-06-25 12:52:56.250 176 12327.58 193.00 54302.28 88888.00 2015-06-25 12:52:56.375 176 12327.67 192.80 54302.22 88888.00 2015-06-25 12:52:56.500 176 12327.75 192.55 54302.15 88888.00 2015-06-25 12:52:56.625 176 12327.83 192.30 54302.10 88888.00 2015-06-25 12:52:56.750 176 12327.90 192.05 54302.03 88888.00 2015-06-25 12:52:56.875 176 12327.98 191.82 54301.90 88888.00 2015-06-25 12:52:57.000 176 12328.02 191.62 54301.82 88888.00 2015-06-25 12:52:57.125 176 12328.12 191.40 54301.78 88888.00 2015-06-25 12:52:57.250 176 12328.25 191.20 54301.70 88888.00 2015-06-25 12:52:57.375 176 12328.33 191.05 54301.62 88888.00 2015-06-25 12:52:57.500 176 12328.40 190.82 54301.53 88888.00 2015-06-25 12:52:57.625 176 12328.48 190.68 54301.47 88888.00 2015-06-25 12:52:57.750 176 12328.60 190.50 54301.43 88888.00 2015-06-25 12:52:57.875 176 12328.65 190.32 54301.35 88888.00 2015-06-25 12:52:58.000 176 12328.67 190.18 54301.28 88888.00 2015-06-25 12:52:58.125 176 12328.67 190.10 54301.18 88888.00 2015-06-25 12:52:58.250 176 12328.65 190.03 54301.12 88888.00 2015-06-25 12:52:58.375 176 12328.70 190.03 54301.05 88888.00 2015-06-25 12:52:58.500 176 12328.77 190.05 54300.97 88888.00 2015-06-25 12:52:58.625 176 12328.80 190.03 54300.88 88888.00 2015-06-25 12:52:58.750 176 12328.73 190.05 54300.82 88888.00 2015-06-25 12:52:58.875 176 12328.67 190.05 54300.75 88888.00 2015-06-25 12:52:59.000 176 12328.65 190.07 54300.68 88888.00 2015-06-25 12:52:59.125 176 12328.67 190.07 54300.60 88888.00 2015-06-25 12:52:59.250 176 12328.73 190.10 54300.57 88888.00 2015-06-25 12:52:59.375 176 12328.80 190.10 54300.47 88888.00 2015-06-25 12:52:59.500 176 12328.77 190.12 54300.43 88888.00 2015-06-25 12:52:59.625 176 12328.70 190.25 54300.32 88888.00 2015-06-25 12:52:59.750 176 12328.58 190.35 54300.22 88888.00 2015-06-25 12:52:59.875 176 12328.48 190.43 54300.12 88888.00 2015-06-25 12:53:00.000 176 12328.42 190.47 54300.05 88888.00 2015-06-25 12:53:00.125 176 12328.42 190.57 54300.03 88888.00 2015-06-25 12:53:00.250 176 12328.25 190.70 54299.97 88888.00 2015-06-25 12:53:00.375 176 12328.10 190.78 54299.93 88888.00 2015-06-25 12:53:00.500 176 12327.95 190.88 54299.88 88888.00 2015-06-25 12:53:00.625 176 12327.98 191.00 54299.80 88888.00 2015-06-25 12:53:00.750 176 12327.98 191.10 54299.75 88888.00 2015-06-25 12:53:00.875 176 12327.90 191.22 54299.68 88888.00 2015-06-25 12:53:01.000 176 12327.83 191.30 54299.62 88888.00 2015-06-25 12:53:01.125 176 12327.73 191.35 54299.55 88888.00 2015-06-25 12:53:01.250 176 12327.67 191.47 54299.50 88888.00 2015-06-25 12:53:01.375 176 12327.60 191.53 54299.40 88888.00 2015-06-25 12:53:01.500 176 12327.60 191.53 54299.32 88888.00 2015-06-25 12:53:01.625 176 12327.62 191.57 54299.28 88888.00 2015-06-25 12:53:01.750 176 12327.73 191.60 54299.20 88888.00 2015-06-25 12:53:01.875 176 12327.75 191.55 54299.07 88888.00 2015-06-25 12:53:02.000 176 12327.73 191.57 54299.00 88888.00 2015-06-25 12:53:02.125 176 12327.77 191.60 54298.95 88888.00 2015-06-25 12:53:02.250 176 12327.88 191.65 54298.88 88888.00 2015-06-25 12:53:02.375 176 12328.00 191.72 54298.75 88888.00 2015-06-25 12:53:02.500 176 12328.02 191.78 54298.70 88888.00 2015-06-25 12:53:02.625 176 12328.02 191.82 54298.57 88888.00 2015-06-25 12:53:02.750 176 12328.00 191.85 54298.50 88888.00 2015-06-25 12:53:02.875 176 12327.98 191.88 54298.45 88888.00 2015-06-25 12:53:03.000 176 12327.98 191.90 54298.40 88888.00 2015-06-25 12:53:03.125 176 12327.98 191.95 54298.32 88888.00 2015-06-25 12:53:03.250 176 12327.88 191.93 54298.22 88888.00 2015-06-25 12:53:03.375 176 12327.80 191.93 54298.18 88888.00 2015-06-25 12:53:03.500 176 12327.67 191.88 54298.10 88888.00 2015-06-25 12:53:03.625 176 12327.60 191.85 54298.05 88888.00 2015-06-25 12:53:03.750 176 12327.48 191.82 54298.03 88888.00 2015-06-25 12:53:03.875 176 12327.35 191.72 54297.97 88888.00 2015-06-25 12:53:04.000 176 12327.25 191.60 54297.90 88888.00 2015-06-25 12:53:04.125 176 12327.20 191.45 54297.85 88888.00 2015-06-25 12:53:04.250 176 12327.15 191.25 54297.80 88888.00 2015-06-25 12:53:04.375 176 12327.12 191.07 54297.72 88888.00 2015-06-25 12:53:04.500 176 12327.12 190.82 54297.68 88888.00 2015-06-25 12:53:04.625 176 12327.05 190.57 54297.65 88888.00 2015-06-25 12:53:04.750 176 12327.05 190.28 54297.62 88888.00 2015-06-25 12:53:04.875 176 12327.02 189.95 54297.57 88888.00 2015-06-25 12:53:05.000 176 12326.88 189.60 54297.53 88888.00 2015-06-25 12:53:05.125 176 12326.92 189.28 54297.47 88888.00 2015-06-25 12:53:05.250 176 12326.92 188.95 54297.45 88888.00 2015-06-25 12:53:05.375 176 12326.95 188.75 54297.40 88888.00 2015-06-25 12:53:05.500 176 12326.98 188.45 54297.30 88888.00 2015-06-25 12:53:05.625 176 12326.98 188.15 54297.25 88888.00 2015-06-25 12:53:05.750 176 12326.98 187.93 54297.20 88888.00 2015-06-25 12:53:05.875 176 12326.92 187.75 54297.15 88888.00 2015-06-25 12:53:06.000 176 12326.95 187.60 54297.07 88888.00 2015-06-25 12:53:06.125 176 12327.02 187.45 54297.00 88888.00 2015-06-25 12:53:06.250 176 12326.95 187.32 54296.93 88888.00 2015-06-25 12:53:06.375 176 12327.00 187.28 54296.85 88888.00 2015-06-25 12:53:06.500 176 12327.00 187.20 54296.78 88888.00 2015-06-25 12:53:06.625 176 12327.00 187.12 54296.70 88888.00 2015-06-25 12:53:06.750 176 12327.10 187.07 54296.62 88888.00 2015-06-25 12:53:06.875 176 12327.15 187.05 54296.53 88888.00 2015-06-25 12:53:07.000 176 12327.20 186.97 54296.43 88888.00 2015-06-25 12:53:07.125 176 12327.23 186.88 54296.30 88888.00 2015-06-25 12:53:07.250 176 12327.20 186.72 54296.22 88888.00 2015-06-25 12:53:07.375 176 12327.23 186.60 54296.15 88888.00 2015-06-25 12:53:07.500 176 12327.23 186.47 54296.07 88888.00 2015-06-25 12:53:07.625 176 12327.30 186.43 54295.97 88888.00 2015-06-25 12:53:07.750 176 12327.30 186.30 54295.90 88888.00 2015-06-25 12:53:07.875 176 12327.30 186.18 54295.82 88888.00 2015-06-25 12:53:08.000 176 12327.30 186.07 54295.78 88888.00 2015-06-25 12:53:08.125 176 12327.33 185.93 54295.68 88888.00 2015-06-25 12:53:08.250 176 12327.23 185.72 54295.62 88888.00 2015-06-25 12:53:08.375 176 12327.20 185.62 54295.55 88888.00 2015-06-25 12:53:08.500 176 12327.20 185.50 54295.47 88888.00 2015-06-25 12:53:08.625 176 12327.27 185.38 54295.40 88888.00 2015-06-25 12:53:08.750 176 12327.33 185.28 54295.30 88888.00 2015-06-25 12:53:08.875 176 12327.35 185.18 54295.25 88888.00 2015-06-25 12:53:09.000 176 12327.42 185.12 54295.18 88888.00 2015-06-25 12:53:09.125 176 12327.52 185.07 54295.10 88888.00 2015-06-25 12:53:09.250 176 12327.62 185.00 54295.05 88888.00 2015-06-25 12:53:09.375 176 12327.73 184.97 54294.97 88888.00 2015-06-25 12:53:09.500 176 12327.83 184.95 54294.90 88888.00 2015-06-25 12:53:09.625 176 12327.95 184.95 54294.82 88888.00 2015-06-25 12:53:09.750 176 12328.05 184.97 54294.78 88888.00 2015-06-25 12:53:09.875 176 12328.15 185.00 54294.70 88888.00 2015-06-25 12:53:10.000 176 12328.23 185.05 54294.68 88888.00 2015-06-25 12:53:10.125 176 12328.33 185.07 54294.60 88888.00 2015-06-25 12:53:10.250 176 12328.45 185.12 54294.50 88888.00 2015-06-25 12:53:10.375 176 12328.58 185.18 54294.43 88888.00 2015-06-25 12:53:10.500 176 12328.67 185.18 54294.35 88888.00 2015-06-25 12:53:10.625 176 12328.80 185.15 54294.28 88888.00 2015-06-25 12:53:10.750 176 12328.98 185.10 54294.20 88888.00 2015-06-25 12:53:10.875 176 12329.12 185.05 54294.10 88888.00 2015-06-25 12:53:11.000 176 12329.38 184.95 54294.00 88888.00 2015-06-25 12:53:11.125 176 12329.62 184.85 54293.93 88888.00 2015-06-25 12:53:11.250 176 12329.85 184.72 54293.82 88888.00 2015-06-25 12:53:11.375 176 12330.00 184.62 54293.72 88888.00 2015-06-25 12:53:11.500 176 12330.25 184.53 54293.65 88888.00 2015-06-25 12:53:11.625 176 12330.45 184.45 54293.57 88888.00 2015-06-25 12:53:11.750 176 12330.55 184.32 54293.47 88888.00 2015-06-25 12:53:11.875 176 12330.73 184.22 54293.40 88888.00 2015-06-25 12:53:12.000 176 12330.85 184.20 54293.32 88888.00 2015-06-25 12:53:12.125 176 12330.98 184.20 54293.25 88888.00 2015-06-25 12:53:12.250 176 12331.10 184.12 54293.15 88888.00 2015-06-25 12:53:12.375 176 12331.23 184.07 54293.05 88888.00 2015-06-25 12:53:12.500 176 12331.27 184.00 54292.97 88888.00 2015-06-25 12:53:12.625 176 12331.35 183.93 54292.95 88888.00 2015-06-25 12:53:12.750 176 12331.42 183.88 54292.85 88888.00 2015-06-25 12:53:12.875 176 12331.50 183.80 54292.80 88888.00 2015-06-25 12:53:13.000 176 12331.50 183.68 54292.70 88888.00 2015-06-25 12:53:13.125 176 12331.48 183.57 54292.65 88888.00 2015-06-25 12:53:13.250 176 12331.55 183.45 54292.60 88888.00 2015-06-25 12:53:13.375 176 12331.70 183.35 54292.55 88888.00 2015-06-25 12:53:13.500 176 12331.88 183.25 54292.50 88888.00 2015-06-25 12:53:13.625 176 12331.95 183.15 54292.43 88888.00 2015-06-25 12:53:13.750 176 12332.08 182.95 54292.32 88888.00 2015-06-25 12:53:13.875 176 12332.23 182.72 54292.30 88888.00 2015-06-25 12:53:14.000 176 12332.38 182.47 54292.20 88888.00 2015-06-25 12:53:14.125 176 12332.60 182.22 54292.15 88888.00 2015-06-25 12:53:14.250 176 12332.77 181.93 54292.05 88888.00 2015-06-25 12:53:14.375 176 12332.98 181.65 54292.00 88888.00 2015-06-25 12:53:14.500 176 12333.25 181.43 54291.93 88888.00 2015-06-25 12:53:14.625 176 12333.52 181.20 54291.88 88888.00 2015-06-25 12:53:14.750 176 12333.77 180.90 54291.82 88888.00 2015-06-25 12:53:14.875 176 12334.05 180.65 54291.75 88888.00 2015-06-25 12:53:15.000 176 12334.30 180.38 54291.68 88888.00 2015-06-25 12:53:15.125 176 12334.58 180.10 54291.60 88888.00 2015-06-25 12:53:15.250 176 12334.88 179.85 54291.55 88888.00 2015-06-25 12:53:15.375 176 12335.08 179.68 54291.50 88888.00 2015-06-25 12:53:15.500 176 12335.27 179.50 54291.45 88888.00 2015-06-25 12:53:15.625 176 12335.50 179.32 54291.35 88888.00 2015-06-25 12:53:15.750 176 12335.67 179.18 54291.30 88888.00 2015-06-25 12:53:15.875 176 12335.92 178.97 54291.20 88888.00 2015-06-25 12:53:16.000 176 12336.12 178.78 54291.12 88888.00 2015-06-25 12:53:16.125 176 12336.30 178.62 54291.12 88888.00 2015-06-25 12:53:16.250 176 12336.40 178.45 54291.07 88888.00 2015-06-25 12:53:16.375 176 12336.50 178.35 54290.97 88888.00 2015-06-25 12:53:16.500 176 12336.58 178.22 54290.90 88888.00 2015-06-25 12:53:16.625 176 12336.73 178.03 54290.85 88888.00 2015-06-25 12:53:16.750 176 12336.83 177.95 54290.80 88888.00 2015-06-25 12:53:16.875 176 12336.98 177.82 54290.78 88888.00 2015-06-25 12:53:17.000 176 12337.12 177.68 54290.72 88888.00 2015-06-25 12:53:17.125 176 12337.27 177.60 54290.65 88888.00 2015-06-25 12:53:17.250 176 12337.40 177.45 54290.65 88888.00 2015-06-25 12:53:17.375 176 12337.48 177.40 54290.62 88888.00 2015-06-25 12:53:17.500 176 12337.55 177.32 54290.60 88888.00 2015-06-25 12:53:17.625 176 12337.70 177.20 54290.57 88888.00 2015-06-25 12:53:17.750 176 12337.80 177.10 54290.53 88888.00 2015-06-25 12:53:17.875 176 12337.83 176.97 54290.50 88888.00 2015-06-25 12:53:18.000 176 12337.90 176.85 54290.50 88888.00 2015-06-25 12:53:18.125 176 12337.95 176.80 54290.50 88888.00 2015-06-25 12:53:18.250 176 12338.00 176.68 54290.45 88888.00 2015-06-25 12:53:18.375 176 12338.12 176.57 54290.45 88888.00 2015-06-25 12:53:18.500 176 12338.25 176.47 54290.43 88888.00 2015-06-25 12:53:18.625 176 12338.33 176.35 54290.38 88888.00 2015-06-25 12:53:18.750 176 12338.38 176.22 54290.40 88888.00 2015-06-25 12:53:18.875 176 12338.40 176.22 54290.38 88888.00 2015-06-25 12:53:19.000 176 12338.42 176.22 54290.38 88888.00 2015-06-25 12:53:19.125 176 12338.42 176.30 54290.38 88888.00 2015-06-25 12:53:19.250 176 12338.25 176.40 54290.43 88888.00 2015-06-25 12:53:19.375 176 12338.05 176.53 54290.47 88888.00 2015-06-25 12:53:19.500 176 12337.85 176.68 54290.47 88888.00 2015-06-25 12:53:19.625 176 12337.62 176.80 54290.47 88888.00 2015-06-25 12:53:19.750 176 12337.42 176.95 54290.53 88888.00 2015-06-25 12:53:19.875 176 12337.23 177.12 54290.55 88888.00 2015-06-25 12:53:20.000 176 12337.00 177.25 54290.57 88888.00 2015-06-25 12:53:20.125 176 12336.83 177.35 54290.60 88888.00 2015-06-25 12:53:20.250 176 12336.62 177.47 54290.62 88888.00 2015-06-25 12:53:20.375 176 12336.50 177.57 54290.60 88888.00 2015-06-25 12:53:20.500 176 12336.33 177.68 54290.60 88888.00 2015-06-25 12:53:20.625 176 12336.20 177.80 54290.62 88888.00 2015-06-25 12:53:20.750 176 12336.10 177.90 54290.62 88888.00 2015-06-25 12:53:20.875 176 12335.98 177.95 54290.60 88888.00 2015-06-25 12:53:21.000 176 12335.85 177.97 54290.62 88888.00 2015-06-25 12:53:21.125 176 12335.80 178.05 54290.65 88888.00 2015-06-25 12:53:21.250 176 12335.75 178.07 54290.68 88888.00 2015-06-25 12:53:21.375 176 12335.75 178.10 54290.65 88888.00 2015-06-25 12:53:21.500 176 12335.65 178.10 54290.65 88888.00 2015-06-25 12:53:21.625 176 12335.62 178.07 54290.68 88888.00 2015-06-25 12:53:21.750 176 12335.58 178.10 54290.65 88888.00 2015-06-25 12:53:21.875 176 12335.52 178.07 54290.65 88888.00 2015-06-25 12:53:22.000 176 12335.48 178.05 54290.60 88888.00 2015-06-25 12:53:22.125 176 12335.52 178.03 54290.60 88888.00 2015-06-25 12:53:22.250 176 12335.65 177.97 54290.55 88888.00 2015-06-25 12:53:22.375 176 12335.75 178.00 54290.55 88888.00 2015-06-25 12:53:22.500 176 12335.80 177.97 54290.55 88888.00 2015-06-25 12:53:22.625 176 12335.85 177.90 54290.45 88888.00 2015-06-25 12:53:22.750 176 12336.00 177.82 54290.45 88888.00 2015-06-25 12:53:22.875 176 12336.17 177.78 54290.45 88888.00 2015-06-25 12:53:23.000 176 12336.30 177.62 54290.43 88888.00 2015-06-25 12:53:23.125 176 12336.48 177.50 54290.45 88888.00 2015-06-25 12:53:23.250 176 12336.60 177.32 54290.43 88888.00 2015-06-25 12:53:23.375 176 12336.75 177.20 54290.40 88888.00 2015-06-25 12:53:23.500 176 12336.88 177.05 54290.38 88888.00 2015-06-25 12:53:23.625 176 12336.95 176.95 54290.32 88888.00 2015-06-25 12:53:23.750 176 12336.95 176.82 54290.28 88888.00 2015-06-25 12:53:23.875 176 12337.02 176.72 54290.22 88888.00 2015-06-25 12:53:24.000 176 12337.20 176.62 54290.20 88888.00 2015-06-25 12:53:24.125 176 12337.38 176.47 54290.18 88888.00 2015-06-25 12:53:24.250 176 12337.42 176.28 54290.15 88888.00 2015-06-25 12:53:24.375 176 12337.65 176.12 54290.15 88888.00 2015-06-25 12:53:24.500 176 12337.85 176.00 54290.12 88888.00 2015-06-25 12:53:24.625 176 12337.98 175.88 54290.10 88888.00 2015-06-25 12:53:24.750 176 12338.15 175.78 54290.07 88888.00 2015-06-25 12:53:24.875 176 12338.30 175.68 54290.03 88888.00 2015-06-25 12:53:25.000 176 12338.45 175.62 54289.97 88888.00 2015-06-25 12:53:25.125 176 12338.60 175.60 54289.95 88888.00 2015-06-25 12:53:25.250 176 12338.85 175.55 54289.93 88888.00 2015-06-25 12:53:25.375 176 12339.10 175.55 54289.90 88888.00 2015-06-25 12:53:25.500 176 12339.27 175.53 54289.85 88888.00 2015-06-25 12:53:25.625 176 12339.45 175.55 54289.78 88888.00 2015-06-25 12:53:25.750 176 12339.65 175.50 54289.70 88888.00 2015-06-25 12:53:25.875 176 12339.90 175.47 54289.68 88888.00 2015-06-25 12:53:26.000 176 12340.10 175.45 54289.60 88888.00 2015-06-25 12:53:26.125 176 12340.27 175.45 54289.53 88888.00 2015-06-25 12:53:26.250 176 12340.48 175.43 54289.47 88888.00 2015-06-25 12:53:26.375 176 12340.70 175.47 54289.43 88888.00 2015-06-25 12:53:26.500 176 12340.90 175.53 54289.35 88888.00 2015-06-25 12:53:26.625 176 12341.12 175.60 54289.25 88888.00 2015-06-25 12:53:26.750 176 12341.35 175.65 54289.18 88888.00 2015-06-25 12:53:26.875 176 12341.58 175.75 54289.10 88888.00 2015-06-25 12:53:27.000 176 12341.77 175.88 54289.05 88888.00 2015-06-25 12:53:27.125 176 12341.95 175.97 54289.00 88888.00 2015-06-25 12:53:27.250 176 12342.10 176.07 54288.90 88888.00 2015-06-25 12:53:27.375 176 12342.33 176.18 54288.82 88888.00 2015-06-25 12:53:27.500 176 12342.48 176.30 54288.78 88888.00 2015-06-25 12:53:27.625 176 12342.65 176.45 54288.72 88888.00 2015-06-25 12:53:27.750 176 12342.77 176.57 54288.62 88888.00 2015-06-25 12:53:27.875 176 12342.92 176.70 54288.55 88888.00 2015-06-25 12:53:28.000 176 12343.12 176.80 54288.50 88888.00 2015-06-25 12:53:28.125 176 12343.30 176.93 54288.43 88888.00 2015-06-25 12:53:28.250 176 12343.42 177.07 54288.32 88888.00 2015-06-25 12:53:28.375 176 12343.65 177.20 54288.25 88888.00 2015-06-25 12:53:28.500 176 12343.80 177.30 54288.20 88888.00 2015-06-25 12:53:28.625 176 12344.00 177.38 54288.15 88888.00 2015-06-25 12:53:28.750 176 12344.25 177.47 54288.10 88888.00 2015-06-25 12:53:28.875 176 12344.40 177.57 54288.03 88888.00 2015-06-25 12:53:29.000 176 12344.55 177.68 54287.95 88888.00 2015-06-25 12:53:29.125 176 12344.77 177.82 54287.90 88888.00 2015-06-25 12:53:29.250 176 12344.95 177.97 54287.85 88888.00 2015-06-25 12:53:29.375 176 12345.15 178.12 54287.78 88888.00 2015-06-25 12:53:29.500 176 12345.30 178.32 54287.72 88888.00 2015-06-25 12:53:29.625 176 12345.42 178.53 54287.65 88888.00 2015-06-25 12:53:29.750 176 12345.48 178.72 54287.57 88888.00 2015-06-25 12:53:29.875 176 12345.58 179.00 54287.55 88888.00 2015-06-25 12:53:30.000 176 12345.62 179.22 54287.47 88888.00 2015-06-25 12:53:30.125 176 12345.65 179.45 54287.45 88888.00 2015-06-25 12:53:30.250 176 12345.65 179.68 54287.38 88888.00 2015-06-25 12:53:30.375 176 12345.62 179.88 54287.40 88888.00 2015-06-25 12:53:30.500 176 12345.67 180.07 54287.38 88888.00 2015-06-25 12:53:30.625 176 12345.65 180.30 54287.32 88888.00 2015-06-25 12:53:30.750 176 12345.55 180.50 54287.28 88888.00 2015-06-25 12:53:30.875 176 12345.48 180.68 54287.22 88888.00 2015-06-25 12:53:31.000 176 12345.40 180.88 54287.22 88888.00 2015-06-25 12:53:31.125 176 12345.30 181.10 54287.20 88888.00 2015-06-25 12:53:31.250 176 12345.27 181.35 54287.20 88888.00 2015-06-25 12:53:31.375 176 12345.20 181.50 54287.18 88888.00 2015-06-25 12:53:31.500 176 12345.10 181.60 54287.15 88888.00 2015-06-25 12:53:31.625 176 12345.10 181.72 54287.15 88888.00 2015-06-25 12:53:31.750 176 12345.10 181.85 54287.15 88888.00 2015-06-25 12:53:31.875 176 12345.10 181.95 54287.12 88888.00 2015-06-25 12:53:32.000 176 12345.08 182.00 54287.10 88888.00 2015-06-25 12:53:32.125 176 12345.05 182.10 54287.12 88888.00 2015-06-25 12:53:32.250 176 12345.08 182.18 54287.10 88888.00 2015-06-25 12:53:32.375 176 12345.10 182.20 54287.07 88888.00 2015-06-25 12:53:32.500 176 12345.05 182.25 54287.05 88888.00 2015-06-25 12:53:32.625 176 12344.92 182.28 54287.05 88888.00 2015-06-25 12:53:32.750 176 12344.85 182.32 54287.07 88888.00 2015-06-25 12:53:32.875 176 12344.77 182.32 54287.05 88888.00 2015-06-25 12:53:33.000 176 12344.70 182.30 54287.03 88888.00 2015-06-25 12:53:33.125 176 12344.58 182.30 54287.05 88888.00 2015-06-25 12:53:33.250 176 12344.42 182.32 54287.05 88888.00 2015-06-25 12:53:33.375 176 12344.38 182.40 54287.05 88888.00 2015-06-25 12:53:33.500 176 12344.33 182.47 54287.05 88888.00 2015-06-25 12:53:33.625 176 12344.27 182.60 54287.07 88888.00 2015-06-25 12:53:33.750 176 12344.23 182.70 54287.05 88888.00 2015-06-25 12:53:33.875 176 12344.05 182.85 54287.03 88888.00 2015-06-25 12:53:34.000 176 12343.98 182.97 54287.00 88888.00 2015-06-25 12:53:34.125 176 12343.92 183.12 54287.03 88888.00 2015-06-25 12:53:34.250 176 12343.80 183.25 54287.03 88888.00 2015-06-25 12:53:34.375 176 12343.70 183.40 54287.03 88888.00 2015-06-25 12:53:34.500 176 12343.60 183.57 54287.03 88888.00 2015-06-25 12:53:34.625 176 12343.45 183.78 54287.05 88888.00 2015-06-25 12:53:34.750 176 12343.27 184.03 54287.07 88888.00 2015-06-25 12:53:34.875 176 12343.17 184.18 54287.05 88888.00 2015-06-25 12:53:35.000 176 12343.10 184.32 54287.03 88888.00 2015-06-25 12:53:35.125 176 12343.02 184.47 54287.03 88888.00 2015-06-25 12:53:35.250 176 12342.95 184.55 54287.03 88888.00 2015-06-25 12:53:35.375 176 12342.95 184.62 54287.00 88888.00 2015-06-25 12:53:35.500 176 12342.95 184.70 54287.00 88888.00 2015-06-25 12:53:35.625 176 12342.92 184.80 54286.97 88888.00 2015-06-25 12:53:35.750 176 12342.90 184.85 54286.97 88888.00 2015-06-25 12:53:35.875 176 12342.92 184.90 54286.97 88888.00 2015-06-25 12:53:36.000 176 12342.92 184.95 54286.95 88888.00 2015-06-25 12:53:36.125 176 12342.90 184.97 54286.90 88888.00 2015-06-25 12:53:36.250 176 12342.88 184.97 54286.90 88888.00 2015-06-25 12:53:36.375 176 12342.90 184.93 54286.93 88888.00 2015-06-25 12:53:36.500 176 12342.92 184.93 54286.93 88888.00 2015-06-25 12:53:36.625 176 12342.90 184.93 54286.90 88888.00 2015-06-25 12:53:36.750 176 12342.90 184.88 54286.90 88888.00 2015-06-25 12:53:36.875 176 12342.88 184.82 54286.90 88888.00 2015-06-25 12:53:37.000 176 12342.88 184.78 54286.88 88888.00 2015-06-25 12:53:37.125 176 12342.88 184.68 54286.88 88888.00 2015-06-25 12:53:37.250 176 12342.90 184.60 54286.82 88888.00 2015-06-25 12:53:37.375 176 12342.85 184.57 54286.82 88888.00 2015-06-25 12:53:37.500 176 12342.88 184.53 54286.82 88888.00 2015-06-25 12:53:37.625 176 12342.92 184.45 54286.80 88888.00 2015-06-25 12:53:37.750 176 12342.92 184.35 54286.78 88888.00 2015-06-25 12:53:37.875 176 12342.95 184.40 54286.80 88888.00 2015-06-25 12:53:38.000 176 12342.85 184.45 54286.80 88888.00 2015-06-25 12:53:38.125 176 12342.80 184.53 54286.78 88888.00 2015-06-25 12:53:38.250 176 12342.70 184.65 54286.78 88888.00 2015-06-25 12:53:38.375 176 12342.60 184.80 54286.78 88888.00 2015-06-25 12:53:38.500 176 12342.38 184.95 54286.78 88888.00 2015-06-25 12:53:38.625 176 12342.25 185.18 54286.80 88888.00 2015-06-25 12:53:38.750 176 12342.12 185.40 54286.82 88888.00 2015-06-25 12:53:38.875 176 12341.98 185.65 54286.78 88888.00 2015-06-25 12:53:39.000 176 12341.85 185.82 54286.75 88888.00 2015-06-25 12:53:39.125 176 12341.77 186.03 54286.75 88888.00 2015-06-25 12:53:39.250 176 12341.67 186.28 54286.75 88888.00 2015-06-25 12:53:39.375 176 12341.60 186.47 54286.72 88888.00 2015-06-25 12:53:39.500 176 12341.50 186.72 54286.72 88888.00 2015-06-25 12:53:39.625 176 12341.42 186.97 54286.70 88888.00 2015-06-25 12:53:39.750 176 12341.42 187.22 54286.65 88888.00 2015-06-25 12:53:39.875 176 12341.38 187.47 54286.65 88888.00 2015-06-25 12:53:40.000 176 12341.20 187.62 54286.65 88888.00 2015-06-25 12:53:40.125 176 12341.15 187.82 54286.68 88888.00 2015-06-25 12:53:40.250 176 12341.05 187.95 54286.65 88888.00 2015-06-25 12:53:40.375 176 12341.02 188.07 54286.65 88888.00 2015-06-25 12:53:40.500 176 12340.92 188.22 54286.68 88888.00 2015-06-25 12:53:40.625 176 12340.70 188.22 54286.70 88888.00 2015-06-25 12:53:40.750 176 12340.48 188.25 54286.70 88888.00 2015-06-25 12:53:40.875 176 12340.35 188.30 54286.72 88888.00 2015-06-25 12:53:41.000 176 12340.27 188.28 54286.75 88888.00 2015-06-25 12:53:41.125 176 12340.10 188.32 54286.78 88888.00 2015-06-25 12:53:41.250 176 12339.98 188.28 54286.82 88888.00 2015-06-25 12:53:41.375 176 12339.92 188.25 54286.85 88888.00 2015-06-25 12:53:41.500 176 12339.80 188.15 54286.85 88888.00 2015-06-25 12:53:41.625 176 12339.65 188.10 54286.88 88888.00 2015-06-25 12:53:41.750 176 12339.50 188.03 54286.95 88888.00 2015-06-25 12:53:41.875 176 12339.30 187.90 54286.95 88888.00 2015-06-25 12:53:42.000 176 12339.05 187.78 54287.00 88888.00 2015-06-25 12:53:42.125 176 12338.77 187.65 54287.07 88888.00 2015-06-25 12:53:42.250 176 12338.52 187.43 54287.12 88888.00 2015-06-25 12:53:42.375 176 12338.27 187.35 54287.18 88888.00 2015-06-25 12:53:42.500 176 12338.00 187.22 54287.22 88888.00 2015-06-25 12:53:42.625 176 12337.73 187.07 54287.30 88888.00 2015-06-25 12:53:42.750 176 12337.50 186.95 54287.38 88888.00 2015-06-25 12:53:42.875 176 12337.30 186.82 54287.45 88888.00 2015-06-25 12:53:43.000 176 12337.00 186.72 54287.50 88888.00 2015-06-25 12:53:43.125 176 12336.80 186.62 54287.60 88888.00 2015-06-25 12:53:43.250 176 12336.58 186.47 54287.70 88888.00 2015-06-25 12:53:43.375 176 12336.50 186.38 54287.75 88888.00 2015-06-25 12:53:43.500 176 12336.27 186.25 54287.78 88888.00 2015-06-25 12:53:43.625 176 12336.10 186.05 54287.85 88888.00 2015-06-25 12:53:43.750 176 12336.00 185.88 54287.90 88888.00 2015-06-25 12:53:43.875 176 12335.90 185.72 54287.95 88888.00 2015-06-25 12:53:44.000 176 12335.75 185.57 54288.03 88888.00 2015-06-25 12:53:44.125 176 12335.70 185.35 54288.07 88888.00 2015-06-25 12:53:44.250 176 12335.58 185.15 54288.15 88888.00 2015-06-25 12:53:44.375 176 12335.48 185.00 54288.20 88888.00 2015-06-25 12:53:44.500 176 12335.45 184.82 54288.22 88888.00 2015-06-25 12:53:44.625 176 12335.33 184.72 54288.30 88888.00 2015-06-25 12:53:44.750 176 12335.23 184.57 54288.35 88888.00 2015-06-25 12:53:44.875 176 12335.20 184.47 54288.38 88888.00 2015-06-25 12:53:45.000 176 12335.10 184.35 54288.43 88888.00 2015-06-25 12:53:45.125 176 12335.02 184.20 54288.45 88888.00 2015-06-25 12:53:45.250 176 12335.05 184.12 54288.47 88888.00 2015-06-25 12:53:45.375 176 12335.02 184.18 54288.47 88888.00 2015-06-25 12:53:45.500 176 12334.95 184.20 54288.47 88888.00 2015-06-25 12:53:45.625 176 12334.90 184.15 54288.47 88888.00 2015-06-25 12:53:45.750 176 12334.88 184.10 54288.45 88888.00 2015-06-25 12:53:45.875 176 12334.88 184.05 54288.47 88888.00 2015-06-25 12:53:46.000 176 12334.90 184.03 54288.50 88888.00 2015-06-25 12:53:46.125 176 12334.92 183.97 54288.53 88888.00 2015-06-25 12:53:46.250 176 12334.77 183.90 54288.50 88888.00 2015-06-25 12:53:46.375 176 12334.73 183.93 54288.53 88888.00 2015-06-25 12:53:46.500 176 12334.60 183.95 54288.53 88888.00 2015-06-25 12:53:46.625 176 12334.42 184.00 54288.55 88888.00 2015-06-25 12:53:46.750 176 12334.30 184.03 54288.55 88888.00 2015-06-25 12:53:46.875 176 12334.20 184.10 54288.57 88888.00 2015-06-25 12:53:47.000 176 12334.12 184.18 54288.55 88888.00 2015-06-25 12:53:47.125 176 12334.08 184.18 54288.53 88888.00 2015-06-25 12:53:47.250 176 12334.05 184.12 54288.53 88888.00 2015-06-25 12:53:47.375 176 12334.05 184.10 54288.53 88888.00 2015-06-25 12:53:47.500 176 12334.02 184.07 54288.53 88888.00 2015-06-25 12:53:47.625 176 12333.95 184.03 54288.47 88888.00 2015-06-25 12:53:47.750 176 12333.92 183.95 54288.45 88888.00 2015-06-25 12:53:47.875 176 12333.98 183.93 54288.45 88888.00 2015-06-25 12:53:48.000 176 12334.00 183.80 54288.40 88888.00 2015-06-25 12:53:48.125 176 12334.00 183.72 54288.40 88888.00 2015-06-25 12:53:48.250 176 12334.02 183.57 54288.43 88888.00 2015-06-25 12:53:48.375 176 12334.00 183.50 54288.43 88888.00 2015-06-25 12:53:48.500 176 12334.02 183.40 54288.43 88888.00 2015-06-25 12:53:48.625 176 12334.00 183.28 54288.45 88888.00 2015-06-25 12:53:48.750 176 12333.92 183.15 54288.43 88888.00 2015-06-25 12:53:48.875 176 12333.95 183.03 54288.43 88888.00 2015-06-25 12:53:49.000 176 12334.00 182.93 54288.43 88888.00 2015-06-25 12:53:49.125 176 12334.02 182.82 54288.47 88888.00 2015-06-25 12:53:49.250 176 12333.95 182.68 54288.47 88888.00 2015-06-25 12:53:49.375 176 12334.00 182.57 54288.50 88888.00 2015-06-25 12:53:49.500 176 12334.05 182.45 54288.53 88888.00 2015-06-25 12:53:49.625 176 12334.00 182.28 54288.57 88888.00 2015-06-25 12:53:49.750 176 12333.95 182.07 54288.60 88888.00 2015-06-25 12:53:49.875 176 12333.90 181.93 54288.62 88888.00 2015-06-25 12:53:50.000 176 12333.88 181.70 54288.68 88888.00 2015-06-25 12:53:50.125 176 12333.88 181.53 54288.72 88888.00 2015-06-25 12:53:50.250 176 12333.98 181.32 54288.78 88888.00 2015-06-25 12:53:50.375 176 12334.02 181.18 54288.78 88888.00 2015-06-25 12:53:50.500 176 12334.00 181.00 54288.82 88888.00 2015-06-25 12:53:50.625 176 12334.08 180.80 54288.88 88888.00 2015-06-25 12:53:50.750 176 12334.10 180.62 54288.95 88888.00 2015-06-25 12:53:50.875 176 12334.12 180.35 54288.97 88888.00 2015-06-25 12:53:51.000 176 12334.23 180.10 54289.00 88888.00 2015-06-25 12:53:51.125 176 12334.30 179.85 54289.07 88888.00 2015-06-25 12:53:51.250 176 12334.38 179.60 54289.12 88888.00 2015-06-25 12:53:51.375 176 12334.48 179.35 54289.18 88888.00 2015-06-25 12:53:51.500 176 12334.65 179.07 54289.20 88888.00 2015-06-25 12:53:51.625 176 12334.75 178.75 54289.28 88888.00 2015-06-25 12:53:51.750 176 12334.90 178.45 54289.32 88888.00 2015-06-25 12:53:51.875 176 12335.10 178.20 54289.38 88888.00 2015-06-25 12:53:52.000 176 12335.17 177.90 54289.40 88888.00 2015-06-25 12:53:52.125 176 12335.27 177.68 54289.45 88888.00 2015-06-25 12:53:52.250 176 12335.38 177.35 54289.55 88888.00 2015-06-25 12:53:52.375 176 12335.45 177.10 54289.60 88888.00 2015-06-25 12:53:52.500 176 12335.58 176.85 54289.68 88888.00 2015-06-25 12:53:52.625 176 12335.62 176.70 54289.72 88888.00 2015-06-25 12:53:52.750 176 12335.65 176.55 54289.78 88888.00 2015-06-25 12:53:52.875 176 12335.65 176.45 54289.88 88888.00 2015-06-25 12:53:53.000 176 12335.65 176.35 54289.95 88888.00 2015-06-25 12:53:53.125 176 12335.60 176.32 54290.05 88888.00 2015-06-25 12:53:53.250 176 12335.48 176.25 54290.18 88888.00 2015-06-25 12:53:53.375 176 12335.45 176.22 54290.25 88888.00 2015-06-25 12:53:53.500 176 12335.38 176.20 54290.30 88888.00 2015-06-25 12:53:53.625 176 12335.35 176.22 54290.38 88888.00 2015-06-25 12:53:53.750 176 12335.42 176.32 54290.47 88888.00 2015-06-25 12:53:53.875 176 12335.38 176.40 54290.53 88888.00 2015-06-25 12:53:54.000 176 12335.40 176.50 54290.55 88888.00 2015-06-25 12:53:54.125 176 12335.48 176.65 54290.65 88888.00 2015-06-25 12:53:54.250 176 12335.58 176.85 54290.75 88888.00 2015-06-25 12:53:54.375 176 12335.62 176.95 54290.78 88888.00 2015-06-25 12:53:54.500 176 12335.70 177.12 54290.80 88888.00 2015-06-25 12:53:54.625 176 12335.77 177.25 54290.85 88888.00 2015-06-25 12:53:54.750 176 12335.88 177.38 54290.90 88888.00 2015-06-25 12:53:54.875 176 12335.95 177.50 54290.93 88888.00 2015-06-25 12:53:55.000 176 12336.02 177.60 54290.95 88888.00 2015-06-25 12:53:55.125 176 12336.10 177.75 54290.97 88888.00 2015-06-25 12:53:55.250 176 12336.12 177.90 54291.03 88888.00 2015-06-25 12:53:55.375 176 12336.08 178.03 54291.07 88888.00 2015-06-25 12:53:55.500 176 12336.10 178.20 54291.15 88888.00 2015-06-25 12:53:55.625 176 12336.08 178.38 54291.20 88888.00 2015-06-25 12:53:55.750 176 12335.95 178.53 54291.25 88888.00 2015-06-25 12:53:55.875 176 12335.88 178.70 54291.32 88888.00 2015-06-25 12:53:56.000 176 12335.85 178.85 54291.38 88888.00 2015-06-25 12:53:56.125 176 12335.70 178.93 54291.43 88888.00 2015-06-25 12:53:56.250 176 12335.55 179.07 54291.50 88888.00 2015-06-25 12:53:56.375 176 12335.50 179.15 54291.57 88888.00 2015-06-25 12:53:56.500 176 12335.38 179.25 54291.65 88888.00 2015-06-25 12:53:56.625 176 12335.25 179.30 54291.72 88888.00 2015-06-25 12:53:56.750 176 12335.15 179.32 54291.80 88888.00 2015-06-25 12:53:56.875 176 12335.08 179.30 54291.88 88888.00 2015-06-25 12:53:57.000 176 12335.00 179.30 54291.95 88888.00 2015-06-25 12:53:57.125 176 12334.92 179.35 54292.03 88888.00 2015-06-25 12:53:57.250 176 12334.75 179.35 54292.10 88888.00 2015-06-25 12:53:57.375 176 12334.52 179.32 54292.18 88888.00 2015-06-25 12:53:57.500 176 12334.23 179.35 54292.25 88888.00 2015-06-25 12:53:57.625 176 12334.02 179.38 54292.35 88888.00 2015-06-25 12:53:57.750 176 12333.83 179.38 54292.43 88888.00 2015-06-25 12:53:57.875 176 12333.75 179.35 54292.55 88888.00 2015-06-25 12:53:58.000 176 12333.62 179.32 54292.60 88888.00 2015-06-25 12:53:58.125 176 12333.48 179.32 54292.75 88888.00 2015-06-25 12:53:58.250 176 12333.30 179.25 54292.85 88888.00 2015-06-25 12:53:58.375 176 12333.23 179.22 54292.93 88888.00 2015-06-25 12:53:58.500 176 12333.15 179.18 54293.00 88888.00 2015-06-25 12:53:58.625 176 12333.10 179.10 54293.07 88888.00 2015-06-25 12:53:58.750 176 12333.08 178.97 54293.18 88888.00 2015-06-25 12:53:58.875 176 12333.00 178.85 54293.25 88888.00 2015-06-25 12:53:59.000 176 12332.92 178.72 54293.32 88888.00 2015-06-25 12:53:59.125 176 12332.92 178.60 54293.47 88888.00 2015-06-25 12:53:59.250 176 12332.95 178.45 54293.57 88888.00 2015-06-25 12:53:59.375 176 12333.05 178.38 54293.62 88888.00 2015-06-25 12:53:59.500 176 12333.05 178.22 54293.70 88888.00 2015-06-25 12:53:59.625 176 12333.00 178.05 54293.78 88888.00 2015-06-25 12:53:59.750 176 12333.00 177.95 54293.90 88888.00 2015-06-25 12:53:59.875 176 12333.08 177.78 54293.95 88888.00 2015-06-25 12:54:00.000 176 12333.08 177.65 54294.05 88888.00 2015-06-25 12:54:00.125 176 12333.08 177.50 54294.18 88888.00 2015-06-25 12:54:00.250 176 12333.08 177.30 54294.28 88888.00 2015-06-25 12:54:00.375 176 12333.15 177.22 54294.32 88888.00 2015-06-25 12:54:00.500 176 12333.23 177.18 54294.40 88888.00 2015-06-25 12:54:00.625 176 12333.25 177.15 54294.45 88888.00 2015-06-25 12:54:00.750 176 12333.30 177.10 54294.53 88888.00 2015-06-25 12:54:00.875 176 12333.38 177.12 54294.62 88888.00 2015-06-25 12:54:01.000 176 12333.50 177.15 54294.70 88888.00 2015-06-25 12:54:01.125 176 12333.52 177.15 54294.78 88888.00 2015-06-25 12:54:01.250 176 12333.55 177.18 54294.90 88888.00 2015-06-25 12:54:01.375 176 12333.65 177.15 54294.97 88888.00 2015-06-25 12:54:01.500 176 12333.70 177.15 54295.03 88888.00 2015-06-25 12:54:01.625 176 12333.75 177.10 54295.10 88888.00 2015-06-25 12:54:01.750 176 12333.80 177.03 54295.18 88888.00 2015-06-25 12:54:01.875 176 12333.92 176.97 54295.28 88888.00 2015-06-25 12:54:02.000 176 12333.90 176.95 54295.40 88888.00 2015-06-25 12:54:02.125 176 12333.88 176.95 54295.45 88888.00 2015-06-25 12:54:02.250 176 12333.88 176.90 54295.55 88888.00 2015-06-25 12:54:02.375 176 12333.95 176.88 54295.60 88888.00 2015-06-25 12:54:02.500 176 12333.90 176.82 54295.70 88888.00 2015-06-25 12:54:02.625 176 12333.88 176.80 54295.78 88888.00 2015-06-25 12:54:02.750 176 12333.92 176.80 54295.88 88888.00 2015-06-25 12:54:02.875 176 12333.95 176.78 54295.97 88888.00 2015-06-25 12:54:03.000 176 12333.85 176.75 54296.03 88888.00 2015-06-25 12:54:03.125 176 12333.90 176.70 54296.10 88888.00 2015-06-25 12:54:03.250 176 12334.05 176.65 54296.20 88888.00 2015-06-25 12:54:03.375 176 12334.12 176.60 54296.22 88888.00 2015-06-25 12:54:03.500 176 12334.15 176.55 54296.30 88888.00 2015-06-25 12:54:03.625 176 12334.23 176.50 54296.38 88888.00 2015-06-25 12:54:03.750 176 12334.27 176.50 54296.45 88888.00 2015-06-25 12:54:03.875 176 12334.25 176.45 54296.47 88888.00 2015-06-25 12:54:04.000 176 12334.30 176.43 54296.60 88888.00 2015-06-25 12:54:04.125 176 12334.33 176.40 54296.65 88888.00 2015-06-25 12:54:04.250 176 12334.35 176.32 54296.70 88888.00 2015-06-25 12:54:04.375 176 12334.48 176.30 54296.75 88888.00 2015-06-25 12:54:04.500 176 12334.60 176.22 54296.80 88888.00 2015-06-25 12:54:04.625 176 12334.73 176.15 54296.85 88888.00 2015-06-25 12:54:04.750 176 12334.77 176.07 54296.93 88888.00 2015-06-25 12:54:04.875 176 12334.88 175.97 54296.97 88888.00 2015-06-25 12:54:05.000 176 12334.98 175.90 54297.07 88888.00 2015-06-25 12:54:05.125 176 12335.08 175.82 54297.10 88888.00 2015-06-25 12:54:05.250 176 12335.05 175.70 54297.15 88888.00 2015-06-25 12:54:05.375 176 12335.08 175.65 54297.20 88888.00 2015-06-25 12:54:05.500 176 12335.17 175.60 54297.25 88888.00 2015-06-25 12:54:05.625 176 12335.25 175.53 54297.30 88888.00 2015-06-25 12:54:05.750 176 12335.38 175.47 54297.35 88888.00 2015-06-25 12:54:05.875 176 12335.52 175.43 54297.38 88888.00 2015-06-25 12:54:06.000 176 12335.58 175.40 54297.40 88888.00 2015-06-25 12:54:06.125 176 12335.58 175.38 54297.45 88888.00 2015-06-25 12:54:06.250 176 12335.62 175.40 54297.50 88888.00 2015-06-25 12:54:06.375 176 12335.65 175.43 54297.55 88888.00 2015-06-25 12:54:06.500 176 12335.65 175.43 54297.60 88888.00 2015-06-25 12:54:06.625 176 12335.70 175.43 54297.65 88888.00 2015-06-25 12:54:06.750 176 12335.77 175.35 54297.70 88888.00 2015-06-25 12:54:06.875 176 12335.77 175.28 54297.75 88888.00 2015-06-25 12:54:07.000 176 12335.70 175.18 54297.72 88888.00 2015-06-25 12:54:07.125 176 12335.65 175.15 54297.80 88888.00 2015-06-25 12:54:07.250 176 12335.52 175.10 54297.85 88888.00 2015-06-25 12:54:07.375 176 12335.42 175.10 54297.85 88888.00 2015-06-25 12:54:07.500 176 12335.35 175.10 54297.90 88888.00 2015-06-25 12:54:07.625 176 12335.27 175.10 54297.93 88888.00 2015-06-25 12:54:07.750 176 12335.25 175.12 54297.97 88888.00 2015-06-25 12:54:07.875 176 12335.20 175.18 54298.03 88888.00 2015-06-25 12:54:08.000 176 12335.10 175.20 54298.07 88888.00 2015-06-25 12:54:08.125 176 12334.98 175.22 54298.12 88888.00 2015-06-25 12:54:08.250 176 12334.83 175.28 54298.18 88888.00 2015-06-25 12:54:08.375 176 12334.65 175.32 54298.18 88888.00 2015-06-25 12:54:08.500 176 12334.48 175.43 54298.22 88888.00 2015-06-25 12:54:08.625 176 12334.33 175.47 54298.28 88888.00 2015-06-25 12:54:08.750 176 12334.15 175.50 54298.28 88888.00 2015-06-25 12:54:08.875 176 12334.00 175.57 54298.30 88888.00 2015-06-25 12:54:09.000 176 12333.83 175.65 54298.32 88888.00 2015-06-25 12:54:09.125 176 12333.62 175.70 54298.35 88888.00 2015-06-25 12:54:09.250 176 12333.42 175.78 54298.40 88888.00 2015-06-25 12:54:09.375 176 12333.27 175.88 54298.43 88888.00 2015-06-25 12:54:09.500 176 12333.05 175.90 54298.43 88888.00 2015-06-25 12:54:09.625 176 12332.83 175.90 54298.43 88888.00 2015-06-25 12:54:09.750 176 12332.52 175.88 54298.43 88888.00 2015-06-25 12:54:09.875 176 12332.27 175.90 54298.45 88888.00 2015-06-25 12:54:10.000 176 12332.10 175.88 54298.47 88888.00 2015-06-25 12:54:10.125 176 12331.95 175.85 54298.47 88888.00 2015-06-25 12:54:10.250 176 12331.70 175.82 54298.50 88888.00 2015-06-25 12:54:10.375 176 12331.45 175.88 54298.50 88888.00 2015-06-25 12:54:10.500 176 12331.15 175.85 54298.50 88888.00 2015-06-25 12:54:10.625 176 12330.95 175.88 54298.53 88888.00 2015-06-25 12:54:10.750 176 12330.80 175.78 54298.53 88888.00 2015-06-25 12:54:10.875 176 12330.62 175.72 54298.53 88888.00 2015-06-25 12:54:11.000 176 12330.42 175.62 54298.50 88888.00 2015-06-25 12:54:11.125 176 12330.25 175.55 54298.50 88888.00 2015-06-25 12:54:11.250 176 12330.08 175.43 54298.53 88888.00 2015-06-25 12:54:11.375 176 12329.92 175.32 54298.53 88888.00 2015-06-25 12:54:11.500 176 12329.80 175.20 54298.53 88888.00 2015-06-25 12:54:11.625 176 12329.65 175.10 54298.53 88888.00 2015-06-25 12:54:11.750 176 12329.55 175.00 54298.53 88888.00 2015-06-25 12:54:11.875 176 12329.42 174.93 54298.50 88888.00 2015-06-25 12:54:12.000 176 12329.35 174.80 54298.53 88888.00 2015-06-25 12:54:12.125 176 12329.27 174.65 54298.55 88888.00 2015-06-25 12:54:12.250 176 12329.23 174.47 54298.55 88888.00 2015-06-25 12:54:12.375 176 12329.17 174.35 54298.55 88888.00 2015-06-25 12:54:12.500 176 12329.08 174.15 54298.57 88888.00 2015-06-25 12:54:12.625 176 12329.05 173.93 54298.53 88888.00 2015-06-25 12:54:12.750 176 12329.12 173.70 54298.50 88888.00 2015-06-25 12:54:12.875 176 12329.15 173.53 54298.50 88888.00 2015-06-25 12:54:13.000 176 12329.12 173.30 54298.50 88888.00 2015-06-25 12:54:13.125 176 12329.12 173.12 54298.47 88888.00 2015-06-25 12:54:13.250 176 12329.12 172.90 54298.47 88888.00 2015-06-25 12:54:13.375 176 12329.17 172.78 54298.45 88888.00 2015-06-25 12:54:13.500 176 12329.25 172.57 54298.45 88888.00 2015-06-25 12:54:13.625 176 12329.25 172.40 54298.43 88888.00 2015-06-25 12:54:13.750 176 12329.23 172.22 54298.43 88888.00 2015-06-25 12:54:13.875 176 12329.27 172.07 54298.40 88888.00 2015-06-25 12:54:14.000 176 12329.30 171.97 54298.38 88888.00 2015-06-25 12:54:14.125 176 12329.35 171.95 54298.35 88888.00 2015-06-25 12:54:14.250 176 12329.30 171.85 54298.30 88888.00 2015-06-25 12:54:14.375 176 12329.38 171.85 54298.28 88888.00 2015-06-25 12:54:14.500 176 12329.50 171.88 54298.28 88888.00 2015-06-25 12:54:14.625 176 12329.58 171.90 54298.28 88888.00 2015-06-25 12:54:14.750 176 12329.55 171.95 54298.25 88888.00 2015-06-25 12:54:14.875 176 12329.50 172.03 54298.20 88888.00 2015-06-25 12:54:15.000 176 12329.48 172.12 54298.15 88888.00 2015-06-25 12:54:15.125 176 12329.55 172.25 54298.15 88888.00 2015-06-25 12:54:15.250 176 12329.52 172.32 54298.10 88888.00 2015-06-25 12:54:15.375 176 12329.50 172.43 54298.07 88888.00 2015-06-25 12:54:15.500 176 12329.50 172.57 54298.03 88888.00 2015-06-25 12:54:15.625 176 12329.55 172.72 54297.97 88888.00 2015-06-25 12:54:15.750 176 12329.60 172.85 54297.97 88888.00 2015-06-25 12:54:15.875 176 12329.55 172.93 54297.90 88888.00 2015-06-25 12:54:16.000 176 12329.58 173.03 54297.85 88888.00 2015-06-25 12:54:16.125 176 12329.60 173.18 54297.82 88888.00 2015-06-25 12:54:16.250 176 12329.65 173.35 54297.78 88888.00 2015-06-25 12:54:16.375 176 12329.70 173.50 54297.75 88888.00 2015-06-25 12:54:16.500 176 12329.62 173.65 54297.72 88888.00 2015-06-25 12:54:16.625 176 12329.65 173.90 54297.72 88888.00 2015-06-25 12:54:16.750 176 12329.70 174.18 54297.68 88888.00 2015-06-25 12:54:16.875 176 12329.70 174.40 54297.65 88888.00 2015-06-25 12:54:17.000 176 12329.70 174.57 54297.65 88888.00 2015-06-25 12:54:17.125 176 12329.62 174.80 54297.60 88888.00 2015-06-25 12:54:17.250 176 12329.50 175.03 54297.60 88888.00 2015-06-25 12:54:17.375 176 12329.40 175.18 54297.60 88888.00 2015-06-25 12:54:17.500 176 12329.25 175.32 54297.57 88888.00 2015-06-25 12:54:17.625 176 12329.15 175.53 54297.57 88888.00 2015-06-25 12:54:17.750 176 12329.05 175.70 54297.55 88888.00 2015-06-25 12:54:17.875 176 12328.98 175.85 54297.57 88888.00 2015-06-25 12:54:18.000 176 12328.80 175.97 54297.55 88888.00 2015-06-25 12:54:18.125 176 12328.60 176.15 54297.55 88888.00 2015-06-25 12:54:18.250 176 12328.45 176.35 54297.57 88888.00 2015-06-25 12:54:18.375 176 12328.25 176.45 54297.57 88888.00 2015-06-25 12:54:18.500 176 12327.95 176.57 54297.57 88888.00 2015-06-25 12:54:18.625 176 12327.70 176.68 54297.55 88888.00 2015-06-25 12:54:18.750 176 12327.50 176.70 54297.57 88888.00 2015-06-25 12:54:18.875 176 12327.27 176.75 54297.60 88888.00 2015-06-25 12:54:19.000 176 12326.95 176.80 54297.60 88888.00 2015-06-25 12:54:19.125 176 12326.62 176.82 54297.62 88888.00 2015-06-25 12:54:19.250 176 12326.30 176.82 54297.68 88888.00 2015-06-25 12:54:19.375 176 12326.10 176.80 54297.70 88888.00 2015-06-25 12:54:19.500 176 12325.90 176.78 54297.72 88888.00 2015-06-25 12:54:19.625 176 12325.75 176.70 54297.78 88888.00 2015-06-25 12:54:19.750 176 12325.55 176.68 54297.78 88888.00 2015-06-25 12:54:19.875 176 12325.33 176.62 54297.82 88888.00 2015-06-25 12:54:20.000 176 12325.05 176.53 54297.85 88888.00 2015-06-25 12:54:20.125 176 12324.83 176.43 54297.90 88888.00 2015-06-25 12:54:20.250 176 12324.60 176.38 54297.93 88888.00 2015-06-25 12:54:20.375 176 12324.45 176.32 54297.95 88888.00 2015-06-25 12:54:20.500 176 12324.30 176.30 54298.00 88888.00 2015-06-25 12:54:20.625 176 12324.17 176.30 54298.03 88888.00 2015-06-25 12:54:20.750 176 12324.12 176.28 54298.03 88888.00 2015-06-25 12:54:20.875 176 12324.05 176.30 54298.03 88888.00 2015-06-25 12:54:21.000 176 12324.00 176.30 54298.05 88888.00 2015-06-25 12:54:21.125 176 12323.98 176.38 54298.05 88888.00 2015-06-25 12:54:21.250 176 12323.85 176.38 54298.07 88888.00 2015-06-25 12:54:21.375 176 12323.80 176.40 54298.05 88888.00 2015-06-25 12:54:21.500 176 12323.75 176.45 54298.10 88888.00 2015-06-25 12:54:21.625 176 12323.65 176.55 54298.15 88888.00 2015-06-25 12:54:21.750 176 12323.50 176.57 54298.18 88888.00 2015-06-25 12:54:21.875 176 12323.33 176.62 54298.20 88888.00 2015-06-25 12:54:22.000 176 12323.23 176.72 54298.20 88888.00 2015-06-25 12:54:22.125 176 12323.10 176.78 54298.20 88888.00 2015-06-25 12:54:22.250 176 12323.00 176.80 54298.22 88888.00 2015-06-25 12:54:22.375 176 12322.88 176.88 54298.25 88888.00 2015-06-25 12:54:22.500 176 12322.75 177.00 54298.25 88888.00 2015-06-25 12:54:22.625 176 12322.60 177.18 54298.28 88888.00 2015-06-25 12:54:22.750 176 12322.45 177.38 54298.28 88888.00 2015-06-25 12:54:22.875 176 12322.33 177.60 54298.28 88888.00 2015-06-25 12:54:23.000 176 12322.17 177.85 54298.25 88888.00 2015-06-25 12:54:23.125 176 12322.00 178.15 54298.25 88888.00 2015-06-25 12:54:23.250 176 12321.85 178.50 54298.25 88888.00 2015-06-25 12:54:23.375 176 12321.67 178.85 54298.22 88888.00 2015-06-25 12:54:23.500 176 12321.45 179.18 54298.20 88888.00 2015-06-25 12:54:23.625 176 12321.25 179.50 54298.15 88888.00 2015-06-25 12:54:23.750 176 12321.08 179.88 54298.12 88888.00 2015-06-25 12:54:23.875 176 12320.90 180.22 54298.10 88888.00 2015-06-25 12:54:24.000 176 12320.77 180.57 54298.07 88888.00 2015-06-25 12:54:24.125 176 12320.62 180.88 54298.05 88888.00 2015-06-25 12:54:24.250 176 12320.38 181.25 54297.97 88888.00 2015-06-25 12:54:24.375 176 12320.15 181.57 54297.95 88888.00 2015-06-25 12:54:24.500 176 12319.95 181.88 54297.90 88888.00 2015-06-25 12:54:24.625 176 12319.75 182.15 54297.85 88888.00 2015-06-25 12:54:24.750 176 12319.55 182.40 54297.82 88888.00 2015-06-25 12:54:24.875 176 12319.33 182.60 54297.82 88888.00 2015-06-25 12:54:25.000 176 12319.12 182.75 54297.78 88888.00 2015-06-25 12:54:25.125 176 12318.92 182.88 54297.78 88888.00 2015-06-25 12:54:25.250 176 12318.75 182.97 54297.78 88888.00 2015-06-25 12:54:25.375 176 12318.62 183.03 54297.78 88888.00 2015-06-25 12:54:25.500 176 12318.42 183.07 54297.75 88888.00 2015-06-25 12:54:25.625 176 12318.25 183.10 54297.75 88888.00 2015-06-25 12:54:25.750 176 12318.02 183.12 54297.75 88888.00 2015-06-25 12:54:25.875 176 12317.77 183.18 54297.70 88888.00 2015-06-25 12:54:26.000 176 12317.50 183.20 54297.72 88888.00 2015-06-25 12:54:26.125 176 12317.30 183.25 54297.72 88888.00 2015-06-25 12:54:26.250 176 12317.08 183.30 54297.72 88888.00 2015-06-25 12:54:26.375 176 12316.92 183.32 54297.70 88888.00 2015-06-25 12:54:26.500 176 12316.75 183.38 54297.68 88888.00 2015-06-25 12:54:26.625 176 12316.60 183.38 54297.65 88888.00 2015-06-25 12:54:26.750 176 12316.40 183.40 54297.62 88888.00 2015-06-25 12:54:26.875 176 12316.33 183.38 54297.57 88888.00 2015-06-25 12:54:27.000 176 12316.23 183.43 54297.55 88888.00 2015-06-25 12:54:27.125 176 12316.10 183.53 54297.55 88888.00 2015-06-25 12:54:27.250 176 12315.92 183.62 54297.53 88888.00 2015-06-25 12:54:27.375 176 12315.90 183.72 54297.47 88888.00 2015-06-25 12:54:27.500 176 12315.85 183.85 54297.40 88888.00 2015-06-25 12:54:27.625 176 12315.75 184.00 54297.35 88888.00 2015-06-25 12:54:27.750 176 12315.73 184.07 54297.35 88888.00 2015-06-25 12:54:27.875 176 12315.73 184.22 54297.30 88888.00 2015-06-25 12:54:28.000 176 12315.67 184.30 54297.20 88888.00 2015-06-25 12:54:28.125 176 12315.58 184.38 54297.18 88888.00 2015-06-25 12:54:28.250 176 12315.52 184.45 54297.15 88888.00 2015-06-25 12:54:28.375 176 12315.58 184.53 54297.12 88888.00 2015-06-25 12:54:28.500 176 12315.60 184.57 54297.10 88888.00 2015-06-25 12:54:28.625 176 12315.62 184.62 54297.10 88888.00 2015-06-25 12:54:28.750 176 12315.58 184.68 54297.05 88888.00 2015-06-25 12:54:28.875 176 12315.50 184.72 54297.00 88888.00 2015-06-25 12:54:29.000 176 12315.42 184.75 54296.95 88888.00 2015-06-25 12:54:29.125 176 12315.30 184.80 54296.95 88888.00 2015-06-25 12:54:29.250 176 12315.12 184.95 54296.95 88888.00 2015-06-25 12:54:29.375 176 12315.02 185.10 54296.97 88888.00 2015-06-25 12:54:29.500 176 12314.90 185.28 54296.95 88888.00 2015-06-25 12:54:29.625 176 12314.70 185.43 54296.90 88888.00 2015-06-25 12:54:29.750 176 12314.42 185.53 54296.93 88888.00 2015-06-25 12:54:29.875 176 12314.25 185.68 54296.90 88888.00 2015-06-25 12:54:30.000 176 12314.08 185.80 54296.90 88888.00 2015-06-25 12:54:30.125 176 12313.98 185.90 54296.88 88888.00 2015-06-25 12:54:30.250 176 12313.80 186.03 54296.88 88888.00 2015-06-25 12:54:30.375 176 12313.73 186.15 54296.88 88888.00 2015-06-25 12:54:30.500 176 12313.55 186.28 54296.90 88888.00 2015-06-25 12:54:30.625 176 12313.23 186.38 54296.85 88888.00 2015-06-25 12:54:30.750 176 12312.98 186.45 54296.85 88888.00 2015-06-25 12:54:30.875 176 12312.83 186.50 54296.82 88888.00 2015-06-25 12:54:31.000 176 12312.70 186.57 54296.85 88888.00 2015-06-25 12:54:31.125 176 12312.48 186.60 54296.90 88888.00 2015-06-25 12:54:31.250 176 12312.20 186.53 54296.88 88888.00 2015-06-25 12:54:31.375 176 12312.10 186.45 54296.90 88888.00 2015-06-25 12:54:31.500 176 12311.92 186.35 54296.90 88888.00 2015-06-25 12:54:31.625 176 12311.75 186.25 54296.93 88888.00 2015-06-25 12:54:31.750 176 12311.58 186.18 54296.97 88888.00 2015-06-25 12:54:31.875 176 12311.40 186.05 54296.97 88888.00 2015-06-25 12:54:32.000 176 12311.27 185.95 54297.00 88888.00 2015-06-25 12:54:32.125 176 12311.15 185.88 54297.03 88888.00 2015-06-25 12:54:32.250 176 12310.98 185.78 54297.10 88888.00 2015-06-25 12:54:32.375 176 12310.90 185.70 54297.07 88888.00 2015-06-25 12:54:32.500 176 12310.77 185.60 54297.10 88888.00 2015-06-25 12:54:32.625 176 12310.67 185.47 54297.15 88888.00 2015-06-25 12:54:32.750 176 12310.65 185.32 54297.15 88888.00 2015-06-25 12:54:32.875 176 12310.52 185.20 54297.18 88888.00 2015-06-25 12:54:33.000 176 12310.45 185.03 54297.18 88888.00 2015-06-25 12:54:33.125 176 12310.35 184.88 54297.22 88888.00 2015-06-25 12:54:33.250 176 12310.25 184.72 54297.28 88888.00 2015-06-25 12:54:33.375 176 12310.17 184.57 54297.25 88888.00 2015-06-25 12:54:33.500 176 12310.12 184.38 54297.22 88888.00 2015-06-25 12:54:33.625 176 12310.02 184.20 54297.25 88888.00 2015-06-25 12:54:33.750 176 12309.92 184.00 54297.30 88888.00 2015-06-25 12:54:33.875 176 12309.83 183.78 54297.30 88888.00 2015-06-25 12:54:34.000 176 12309.80 183.47 54297.30 88888.00 2015-06-25 12:54:34.125 176 12309.80 183.15 54297.35 88888.00 2015-06-25 12:54:34.250 176 12309.83 182.72 54297.35 88888.00 2015-06-25 12:54:34.375 176 12309.75 182.47 54297.32 88888.00 2015-06-25 12:54:34.500 176 12309.75 182.25 54297.38 88888.00 2015-06-25 12:54:34.625 176 12309.73 181.95 54297.43 88888.00 2015-06-25 12:54:34.750 176 12309.67 181.65 54297.43 88888.00 2015-06-25 12:54:34.875 176 12309.62 181.40 54297.40 88888.00 2015-06-25 12:54:35.000 176 12309.62 181.18 54297.40 88888.00 2015-06-25 12:54:35.125 176 12309.62 180.95 54297.43 88888.00 2015-06-25 12:54:35.250 176 12309.52 180.65 54297.45 88888.00 2015-06-25 12:54:35.375 176 12309.45 180.45 54297.45 88888.00 2015-06-25 12:54:35.500 176 12309.45 180.20 54297.45 88888.00 2015-06-25 12:54:35.625 176 12309.48 180.07 54297.47 88888.00 2015-06-25 12:54:35.750 176 12309.52 179.93 54297.45 88888.00 2015-06-25 12:54:35.875 176 12309.52 179.75 54297.45 88888.00 2015-06-25 12:54:36.000 176 12309.52 179.62 54297.45 88888.00 2015-06-25 12:54:36.125 176 12309.50 179.53 54297.40 88888.00 2015-06-25 12:54:36.250 176 12309.45 179.47 54297.40 88888.00 2015-06-25 12:54:36.375 176 12309.40 179.53 54297.38 88888.00 2015-06-25 12:54:36.500 176 12309.30 179.60 54297.38 88888.00 2015-06-25 12:54:36.625 176 12309.12 179.68 54297.38 88888.00 2015-06-25 12:54:36.750 176 12308.88 179.78 54297.32 88888.00 2015-06-25 12:54:36.875 176 12308.67 179.85 54297.30 88888.00 2015-06-25 12:54:37.000 176 12308.48 179.95 54297.30 88888.00 2015-06-25 12:54:37.125 176 12308.33 180.07 54297.28 88888.00 2015-06-25 12:54:37.250 176 12308.10 180.25 54297.22 88888.00 2015-06-25 12:54:37.375 176 12307.95 180.35 54297.22 88888.00 2015-06-25 12:54:37.500 176 12307.85 180.40 54297.25 88888.00 2015-06-25 12:54:37.625 176 12307.70 180.47 54297.25 88888.00 2015-06-25 12:54:37.750 176 12307.58 180.47 54297.25 88888.00 2015-06-25 12:54:37.875 176 12307.40 180.45 54297.25 88888.00 2015-06-25 12:54:38.000 176 12307.25 180.45 54297.25 88888.00 2015-06-25 12:54:38.125 176 12307.08 180.47 54297.30 88888.00 2015-06-25 12:54:38.250 176 12306.88 180.47 54297.28 88888.00 2015-06-25 12:54:38.375 176 12306.83 180.47 54297.28 88888.00 2015-06-25 12:54:38.500 176 12306.73 180.43 54297.32 88888.00 2015-06-25 12:54:38.625 176 12306.67 180.35 54297.32 88888.00 2015-06-25 12:54:38.750 176 12306.58 180.28 54297.35 88888.00 2015-06-25 12:54:38.875 176 12306.48 180.15 54297.38 88888.00 2015-06-25 12:54:39.000 176 12306.45 180.03 54297.38 88888.00 2015-06-25 12:54:39.125 176 12306.38 179.93 54297.43 88888.00 2015-06-25 12:54:39.250 176 12306.33 179.75 54297.47 88888.00 2015-06-25 12:54:39.375 176 12306.33 179.65 54297.47 88888.00 2015-06-25 12:54:39.500 176 12306.33 179.55 54297.53 88888.00 2015-06-25 12:54:39.625 176 12306.35 179.47 54297.53 88888.00 2015-06-25 12:54:39.750 176 12306.38 179.45 54297.53 88888.00 2015-06-25 12:54:39.875 176 12306.33 179.45 54297.53 88888.00 2015-06-25 12:54:40.000 176 12306.25 179.50 54297.57 88888.00 2015-06-25 12:54:40.125 176 12306.23 179.57 54297.60 88888.00 2015-06-25 12:54:40.250 176 12306.23 179.62 54297.62 88888.00 2015-06-25 12:54:40.375 176 12306.30 179.72 54297.65 88888.00 2015-06-25 12:54:40.500 176 12306.25 179.90 54297.62 88888.00 2015-06-25 12:54:40.625 176 12306.17 180.03 54297.60 88888.00 2015-06-25 12:54:40.750 176 12306.25 180.18 54297.60 88888.00 2015-06-25 12:54:40.875 176 12306.30 180.35 54297.60 88888.00 2015-06-25 12:54:41.000 176 12306.35 180.57 54297.60 88888.00 2015-06-25 12:54:41.125 176 12306.42 180.78 54297.65 88888.00 2015-06-25 12:54:41.250 176 12306.48 180.95 54297.62 88888.00 2015-06-25 12:54:41.375 176 12306.58 181.12 54297.60 88888.00 2015-06-25 12:54:41.500 176 12306.58 181.40 54297.60 88888.00 2015-06-25 12:54:41.625 176 12306.55 181.65 54297.60 88888.00 2015-06-25 12:54:41.750 176 12306.55 181.93 54297.62 88888.00 2015-06-25 12:54:41.875 176 12306.52 182.18 54297.62 88888.00 2015-06-25 12:54:42.000 176 12306.50 182.45 54297.65 88888.00 2015-06-25 12:54:42.125 176 12306.40 182.72 54297.68 88888.00 2015-06-25 12:54:42.250 176 12306.23 183.05 54297.68 88888.00 2015-06-25 12:54:42.375 176 12306.00 183.32 54297.68 88888.00 2015-06-25 12:54:42.500 176 12305.73 183.57 54297.72 88888.00 2015-06-25 12:54:42.625 176 12305.52 183.88 54297.78 88888.00 2015-06-25 12:54:42.750 176 12305.25 184.10 54297.82 88888.00 2015-06-25 12:54:42.875 176 12304.95 184.32 54297.85 88888.00 2015-06-25 12:54:43.000 176 12304.73 184.55 54297.93 88888.00 2015-06-25 12:54:43.125 176 12304.52 184.75 54297.97 88888.00 2015-06-25 12:54:43.250 176 12304.25 184.93 54298.07 88888.00 2015-06-25 12:54:43.375 176 12304.05 185.18 54298.12 88888.00 2015-06-25 12:54:43.500 176 12303.92 185.32 54298.18 88888.00 2015-06-25 12:54:43.625 176 12303.73 185.40 54298.22 88888.00 2015-06-25 12:54:43.750 176 12303.42 185.45 54298.28 88888.00 2015-06-25 12:54:43.875 176 12303.27 185.47 54298.35 88888.00 2015-06-25 12:54:44.000 176 12303.20 185.45 54298.40 88888.00 2015-06-25 12:54:44.125 176 12303.10 185.32 54298.43 88888.00 2015-06-25 12:54:44.250 176 12302.98 185.10 54298.53 88888.00 2015-06-25 12:54:44.375 176 12302.90 184.97 54298.60 88888.00 2015-06-25 12:54:44.500 176 12302.77 184.78 54298.65 88888.00 2015-06-25 12:54:44.625 176 12302.67 184.60 54298.70 88888.00 2015-06-25 12:54:44.750 176 12302.52 184.35 54298.75 88888.00 2015-06-25 12:54:44.875 176 12302.42 184.07 54298.80 88888.00 2015-06-25 12:54:45.000 176 12302.38 183.80 54298.85 88888.00 2015-06-25 12:54:45.125 176 12302.38 183.53 54298.93 88888.00 2015-06-25 12:54:45.250 176 12302.38 183.15 54299.03 88888.00 2015-06-25 12:54:45.375 176 12302.38 182.90 54299.03 88888.00 2015-06-25 12:54:45.500 176 12302.33 182.60 54299.07 88888.00 2015-06-25 12:54:45.625 176 12302.35 182.35 54299.12 88888.00 2015-06-25 12:54:45.750 176 12302.35 182.10 54299.18 88888.00 2015-06-25 12:54:45.875 176 12302.38 181.88 54299.22 88888.00 2015-06-25 12:54:46.000 176 12302.40 181.62 54299.30 88888.00 2015-06-25 12:54:46.125 176 12302.45 181.47 54299.38 88888.00 2015-06-25 12:54:46.250 176 12302.50 181.28 54299.43 88888.00 2015-06-25 12:54:46.375 176 12302.62 181.15 54299.45 88888.00 2015-06-25 12:54:46.500 176 12302.67 181.03 54299.53 88888.00 2015-06-25 12:54:46.625 176 12302.77 180.88 54299.53 88888.00 2015-06-25 12:54:46.750 176 12302.85 180.75 54299.55 88888.00 2015-06-25 12:54:46.875 176 12303.02 180.68 54299.57 88888.00 2015-06-25 12:54:47.000 176 12303.20 180.57 54299.57 88888.00 2015-06-25 12:54:47.125 176 12303.35 180.45 54299.60 88888.00 2015-06-25 12:54:47.250 176 12303.52 180.28 54299.62 88888.00 2015-06-25 12:54:47.375 176 12303.70 180.18 54299.65 88888.00 2015-06-25 12:54:47.500 176 12303.95 180.07 54299.70 88888.00 2015-06-25 12:54:47.625 176 12304.12 179.97 54299.75 88888.00 2015-06-25 12:54:47.750 176 12304.35 179.85 54299.78 88888.00 2015-06-25 12:54:47.875 176 12304.65 179.72 54299.78 88888.00 2015-06-25 12:54:48.000 176 12304.83 179.55 54299.80 88888.00 2015-06-25 12:54:48.125 176 12304.98 179.40 54299.80 88888.00 2015-06-25 12:54:48.250 176 12305.23 179.20 54299.82 88888.00 2015-06-25 12:54:48.375 176 12305.50 179.10 54299.82 88888.00 2015-06-25 12:54:48.500 176 12305.73 178.90 54299.85 88888.00 2015-06-25 12:54:48.625 176 12305.88 178.75 54299.85 88888.00 2015-06-25 12:54:48.750 176 12305.92 178.57 54299.82 88888.00 2015-06-25 12:54:48.875 176 12306.02 178.40 54299.82 88888.00 2015-06-25 12:54:49.000 176 12306.17 178.32 54299.85 88888.00 2015-06-25 12:54:49.125 176 12306.20 178.28 54299.88 88888.00 2015-06-25 12:54:49.250 176 12306.25 178.22 54299.88 88888.00 2015-06-25 12:54:49.375 176 12306.38 178.28 54299.85 88888.00 2015-06-25 12:54:49.500 176 12306.48 178.32 54299.88 88888.00 2015-06-25 12:54:49.625 176 12306.40 178.45 54299.88 88888.00 2015-06-25 12:54:49.750 176 12306.33 178.62 54299.90 88888.00 2015-06-25 12:54:49.875 176 12306.27 178.88 54299.93 88888.00 2015-06-25 12:54:50.000 176 12306.10 179.18 54299.95 88888.00 2015-06-25 12:54:50.125 176 12305.92 179.47 54300.05 88888.00 2015-06-25 12:54:50.250 176 12305.65 179.82 54300.07 88888.00 2015-06-25 12:54:50.375 176 12305.40 180.10 54300.10 88888.00 2015-06-25 12:54:50.500 176 12305.08 180.45 54300.12 88888.00 2015-06-25 12:54:50.625 176 12304.77 180.80 54300.20 88888.00 2015-06-25 12:54:50.750 176 12304.58 181.22 54300.28 88888.00 2015-06-25 12:54:50.875 176 12304.33 181.60 54300.32 88888.00 2015-06-25 12:54:51.000 176 12304.05 181.97 54300.35 88888.00 2015-06-25 12:54:51.125 176 12303.75 182.32 54300.40 88888.00 2015-06-25 12:54:51.250 176 12303.38 182.68 54300.47 88888.00 2015-06-25 12:54:51.375 176 12303.17 182.95 54300.55 88888.00 2015-06-25 12:54:51.500 176 12302.92 183.22 54300.57 88888.00 2015-06-25 12:54:51.625 176 12302.67 183.47 54300.65 88888.00 2015-06-25 12:54:51.750 176 12302.42 183.62 54300.72 88888.00 2015-06-25 12:54:51.875 176 12302.23 183.78 54300.80 88888.00 2015-06-25 12:54:52.000 176 12302.02 183.90 54300.82 88888.00 2015-06-25 12:54:52.125 176 12301.77 184.00 54300.88 88888.00 2015-06-25 12:54:52.250 176 12301.58 184.10 54300.95 88888.00 2015-06-25 12:54:52.375 176 12301.45 184.20 54301.00 88888.00 2015-06-25 12:54:52.500 176 12301.20 184.18 54301.05 88888.00 2015-06-25 12:54:52.625 176 12300.98 184.12 54301.10 88888.00 2015-06-25 12:54:52.750 176 12300.77 183.97 54301.18 88888.00 2015-06-25 12:54:52.875 176 12300.52 183.82 54301.20 88888.00 2015-06-25 12:54:53.000 176 12300.25 183.60 54301.25 88888.00 2015-06-25 12:54:53.125 176 12300.05 183.43 54301.32 88888.00 2015-06-25 12:54:53.250 176 12299.88 183.18 54301.40 88888.00 2015-06-25 12:54:53.375 176 12299.70 183.07 54301.47 88888.00 2015-06-25 12:54:53.500 176 12299.52 182.88 54301.55 88888.00 2015-06-25 12:54:53.625 176 12299.38 182.62 54301.57 88888.00 2015-06-25 12:54:53.750 176 12299.25 182.40 54301.65 88888.00 2015-06-25 12:54:53.875 176 12299.12 182.15 54301.68 88888.00 2015-06-25 12:54:54.000 176 12298.95 181.88 54301.68 88888.00 2015-06-25 12:54:54.125 176 12298.77 181.62 54301.72 88888.00 2015-06-25 12:54:54.250 176 12298.62 181.30 54301.78 88888.00 2015-06-25 12:54:54.375 176 12298.55 181.05 54301.82 88888.00 2015-06-25 12:54:54.500 176 12298.42 180.80 54301.88 88888.00 2015-06-25 12:54:54.625 176 12298.30 180.55 54301.93 88888.00 2015-06-25 12:54:54.750 176 12298.20 180.30 54301.95 88888.00 2015-06-25 12:54:54.875 176 12298.15 180.05 54301.95 88888.00 2015-06-25 12:54:55.000 176 12298.08 179.78 54301.95 88888.00 2015-06-25 12:54:55.125 176 12298.02 179.62 54302.00 88888.00 2015-06-25 12:54:55.250 176 12297.95 179.40 54302.00 88888.00 2015-06-25 12:54:55.375 176 12297.88 179.28 54302.00 88888.00 2015-06-25 12:54:55.500 176 12297.90 179.20 54302.03 88888.00 2015-06-25 12:54:55.625 176 12297.90 179.10 54302.03 88888.00 2015-06-25 12:54:55.750 176 12297.85 178.97 54302.05 88888.00 2015-06-25 12:54:55.875 176 12297.75 178.95 54302.05 88888.00 2015-06-25 12:54:56.000 176 12297.70 178.97 54302.07 88888.00 2015-06-25 12:54:56.125 176 12297.65 178.97 54302.07 88888.00 2015-06-25 12:54:56.250 176 12297.60 178.93 54302.05 88888.00 2015-06-25 12:54:56.375 176 12297.58 178.93 54302.03 88888.00 2015-06-25 12:54:56.500 176 12297.52 178.90 54302.00 88888.00 2015-06-25 12:54:56.625 176 12297.52 178.80 54301.97 88888.00 2015-06-25 12:54:56.750 176 12297.52 178.68 54301.97 88888.00 2015-06-25 12:54:56.875 176 12297.60 178.57 54301.95 88888.00 2015-06-25 12:54:57.000 176 12297.65 178.47 54301.93 88888.00 2015-06-25 12:54:57.125 176 12297.62 178.38 54301.90 88888.00 2015-06-25 12:54:57.250 176 12297.60 178.28 54301.90 88888.00 2015-06-25 12:54:57.375 176 12297.62 178.22 54301.93 88888.00 2015-06-25 12:54:57.500 176 12297.65 178.15 54301.93 88888.00 2015-06-25 12:54:57.625 176 12297.58 178.05 54301.90 88888.00 2015-06-25 12:54:57.750 176 12297.60 177.95 54301.93 88888.00 2015-06-25 12:54:57.875 176 12297.60 177.90 54301.95 88888.00 2015-06-25 12:54:58.000 176 12297.55 177.93 54301.95 88888.00 2015-06-25 12:54:58.125 176 12297.45 177.97 54301.95 88888.00 2015-06-25 12:54:58.250 176 12297.30 178.05 54301.97 88888.00 2015-06-25 12:54:58.375 176 12297.17 178.12 54302.00 88888.00 2015-06-25 12:54:58.500 176 12297.05 178.22 54302.03 88888.00 2015-06-25 12:54:58.625 176 12296.90 178.30 54302.05 88888.00 2015-06-25 12:54:58.750 176 12296.62 178.40 54302.05 88888.00 2015-06-25 12:54:58.875 176 12296.42 178.57 54302.10 88888.00 2015-06-25 12:54:59.000 176 12296.27 178.72 54302.15 88888.00 2015-06-25 12:54:59.125 176 12296.08 178.93 54302.18 88888.00 2015-06-25 12:54:59.250 176 12295.83 179.18 54302.15 88888.00 2015-06-25 12:54:59.375 176 12295.62 179.35 54302.18 88888.00 2015-06-25 12:54:59.500 176 12295.35 179.55 54302.15 88888.00 2015-06-25 12:54:59.625 176 12295.17 179.70 54302.15 88888.00 2015-06-25 12:54:59.750 176 12295.02 179.88 54302.12 88888.00 2015-06-25 12:54:59.875 176 12294.95 180.07 54302.10 88888.00 2015-06-25 12:55:00.000 176 12294.85 180.32 54302.10 88888.00 2015-06-25 12:55:00.125 176 12294.77 180.53 54302.05 88888.00 2015-06-25 12:55:00.250 176 12294.65 180.75 54302.00 88888.00 2015-06-25 12:55:00.375 176 12294.60 180.95 54301.95 88888.00 2015-06-25 12:55:00.500 176 12294.58 181.18 54301.97 88888.00 2015-06-25 12:55:00.625 176 12294.52 181.40 54301.93 88888.00 2015-06-25 12:55:00.750 176 12294.52 181.57 54301.90 88888.00 2015-06-25 12:55:00.875 176 12294.52 181.72 54301.82 88888.00 2015-06-25 12:55:01.000 176 12294.52 181.88 54301.78 88888.00 2015-06-25 12:55:01.125 176 12294.48 182.03 54301.70 88888.00 2015-06-25 12:55:01.250 176 12294.35 182.12 54301.70 88888.00 2015-06-25 12:55:01.375 176 12294.40 182.28 54301.68 88888.00 2015-06-25 12:55:01.500 176 12294.45 182.40 54301.62 88888.00 2015-06-25 12:55:01.625 176 12294.42 182.50 54301.57 88888.00 2015-06-25 12:55:01.750 176 12294.48 182.55 54301.55 88888.00 2015-06-25 12:55:01.875 176 12294.55 182.57 54301.53 88888.00 2015-06-25 12:55:02.000 176 12294.52 182.57 54301.45 88888.00 2015-06-25 12:55:02.125 176 12294.50 182.60 54301.43 88888.00 2015-06-25 12:55:02.250 176 12294.58 182.55 54301.43 88888.00 2015-06-25 12:55:02.375 176 12294.62 182.50 54301.40 88888.00 2015-06-25 12:55:02.500 176 12294.58 182.45 54301.40 88888.00 2015-06-25 12:55:02.625 176 12294.52 182.40 54301.38 88888.00 2015-06-25 12:55:02.750 176 12294.55 182.40 54301.35 88888.00 2015-06-25 12:55:02.875 176 12294.58 182.35 54301.35 88888.00 2015-06-25 12:55:03.000 176 12294.58 182.28 54301.30 88888.00 2015-06-25 12:55:03.125 176 12294.62 182.25 54301.28 88888.00 2015-06-25 12:55:03.250 176 12294.65 182.25 54301.25 88888.00 2015-06-25 12:55:03.375 176 12294.70 182.32 54301.28 88888.00 2015-06-25 12:55:03.500 176 12294.75 182.43 54301.22 88888.00 2015-06-25 12:55:03.625 176 12294.80 182.55 54301.22 88888.00 2015-06-25 12:55:03.750 176 12294.73 182.62 54301.22 88888.00 2015-06-25 12:55:03.875 176 12294.65 182.78 54301.22 88888.00 2015-06-25 12:55:04.000 176 12294.62 182.85 54301.20 88888.00 2015-06-25 12:55:04.125 176 12294.58 182.97 54301.20 88888.00 2015-06-25 12:55:04.250 176 12294.50 183.18 54301.22 88888.00 2015-06-25 12:55:04.375 176 12294.42 183.30 54301.25 88888.00 2015-06-25 12:55:04.500 176 12294.35 183.47 54301.30 88888.00 2015-06-25 12:55:04.625 176 12294.30 183.65 54301.32 88888.00 2015-06-25 12:55:04.750 176 12294.33 183.85 54301.32 88888.00 2015-06-25 12:55:04.875 176 12294.33 184.07 54301.38 88888.00 2015-06-25 12:55:05.000 176 12294.38 184.35 54301.38 88888.00 2015-06-25 12:55:05.125 176 12294.38 184.65 54301.43 88888.00 2015-06-25 12:55:05.250 176 12294.35 184.90 54301.45 88888.00 2015-06-25 12:55:05.375 176 12294.38 185.18 54301.45 88888.00 2015-06-25 12:55:05.500 176 12294.33 185.43 54301.45 88888.00 2015-06-25 12:55:05.625 176 12294.33 185.72 54301.47 88888.00 2015-06-25 12:55:05.750 176 12294.38 186.00 54301.50 88888.00 2015-06-25 12:55:05.875 176 12294.48 186.30 54301.55 88888.00 2015-06-25 12:55:06.000 176 12294.55 186.60 54301.57 88888.00 2015-06-25 12:55:06.125 176 12294.58 186.90 54301.57 88888.00 2015-06-25 12:55:06.250 176 12294.62 187.12 54301.60 88888.00 2015-06-25 12:55:06.375 176 12294.67 187.32 54301.60 88888.00 2015-06-25 12:55:06.500 176 12294.70 187.62 54301.62 88888.00 2015-06-25 12:55:06.625 176 12294.65 187.90 54301.65 88888.00 2015-06-25 12:55:06.750 176 12294.65 188.15 54301.70 88888.00 2015-06-25 12:55:06.875 176 12294.62 188.40 54301.72 88888.00 2015-06-25 12:55:07.000 176 12294.60 188.65 54301.78 88888.00 2015-06-25 12:55:07.125 176 12294.52 188.85 54301.82 88888.00 2015-06-25 12:55:07.250 176 12294.40 189.05 54301.88 88888.00 2015-06-25 12:55:07.375 176 12294.40 189.22 54301.95 88888.00 2015-06-25 12:55:07.500 176 12294.35 189.40 54301.97 88888.00 2015-06-25 12:55:07.625 176 12294.30 189.55 54302.03 88888.00 2015-06-25 12:55:07.750 176 12294.30 189.68 54302.10 88888.00 2015-06-25 12:55:07.875 176 12294.27 189.82 54302.18 88888.00 2015-06-25 12:55:08.000 176 12294.23 189.90 54302.18 88888.00 2015-06-25 12:55:08.125 176 12294.25 189.97 54302.25 88888.00 2015-06-25 12:55:08.250 176 12294.20 190.07 54302.30 88888.00 2015-06-25 12:55:08.375 176 12294.20 190.22 54302.32 88888.00 2015-06-25 12:55:08.500 176 12294.20 190.32 54302.40 88888.00 2015-06-25 12:55:08.625 176 12294.20 190.43 54302.43 88888.00 2015-06-25 12:55:08.750 176 12294.25 190.53 54302.45 88888.00 2015-06-25 12:55:08.875 176 12294.35 190.65 54302.47 88888.00 2015-06-25 12:55:09.000 176 12294.45 190.78 54302.50 88888.00 2015-06-25 12:55:09.125 176 12294.52 190.93 54302.53 88888.00 2015-06-25 12:55:09.250 176 12294.50 191.05 54302.55 88888.00 2015-06-25 12:55:09.375 176 12294.48 191.12 54302.55 88888.00 2015-06-25 12:55:09.500 176 12294.55 191.22 54302.53 88888.00 2015-06-25 12:55:09.625 176 12294.70 191.38 54302.55 88888.00 2015-06-25 12:55:09.750 176 12294.90 191.53 54302.57 88888.00 2015-06-25 12:55:09.875 176 12294.92 191.62 54302.62 88888.00 2015-06-25 12:55:10.000 176 12294.98 191.78 54302.60 88888.00 2015-06-25 12:55:10.125 176 12295.08 191.90 54302.60 88888.00 2015-06-25 12:55:10.250 176 12295.15 192.00 54302.62 88888.00 2015-06-25 12:55:10.375 176 12295.27 192.07 54302.62 88888.00 2015-06-25 12:55:10.500 176 12295.40 192.12 54302.62 88888.00 2015-06-25 12:55:10.625 176 12295.45 192.20 54302.60 88888.00 2015-06-25 12:55:10.750 176 12295.50 192.28 54302.60 88888.00 2015-06-25 12:55:10.875 176 12295.58 192.30 54302.60 88888.00 2015-06-25 12:55:11.000 176 12295.65 192.35 54302.57 88888.00 2015-06-25 12:55:11.125 176 12295.70 192.38 54302.55 88888.00 2015-06-25 12:55:11.250 176 12295.83 192.40 54302.53 88888.00 2015-06-25 12:55:11.375 176 12295.90 192.53 54302.47 88888.00 2015-06-25 12:55:11.500 176 12296.00 192.65 54302.47 88888.00 2015-06-25 12:55:11.625 176 12296.10 192.72 54302.45 88888.00 2015-06-25 12:55:11.750 176 12296.15 192.82 54302.43 88888.00 2015-06-25 12:55:11.875 176 12296.12 192.90 54302.40 88888.00 2015-06-25 12:55:12.000 176 12296.10 192.97 54302.38 88888.00 2015-06-25 12:55:12.125 176 12296.10 193.07 54302.40 88888.00 2015-06-25 12:55:12.250 176 12296.08 193.20 54302.40 88888.00 2015-06-25 12:55:12.375 176 12296.12 193.30 54302.40 88888.00 2015-06-25 12:55:12.500 176 12296.10 193.38 54302.38 88888.00 2015-06-25 12:55:12.625 176 12296.02 193.40 54302.40 88888.00 2015-06-25 12:55:12.750 176 12296.02 193.43 54302.43 88888.00 2015-06-25 12:55:12.875 176 12296.02 193.45 54302.47 88888.00 2015-06-25 12:55:13.000 176 12295.95 193.45 54302.50 88888.00 2015-06-25 12:55:13.125 176 12295.80 193.40 54302.53 88888.00 2015-06-25 12:55:13.250 176 12295.70 193.30 54302.57 88888.00 2015-06-25 12:55:13.375 176 12295.60 193.22 54302.65 88888.00 2015-06-25 12:55:13.500 176 12295.45 193.10 54302.68 88888.00 2015-06-25 12:55:13.625 176 12295.30 192.97 54302.75 88888.00 2015-06-25 12:55:13.750 176 12295.25 192.85 54302.80 88888.00 2015-06-25 12:55:13.875 176 12295.25 192.70 54302.88 88888.00 2015-06-25 12:55:14.000 176 12295.17 192.55 54302.90 88888.00 2015-06-25 12:55:14.125 176 12295.05 192.40 54303.00 88888.00 2015-06-25 12:55:14.250 176 12294.90 192.25 54303.10 88888.00 2015-06-25 12:55:14.375 176 12294.75 192.18 54303.18 88888.00 2015-06-25 12:55:14.500 176 12294.60 192.15 54303.25 88888.00 2015-06-25 12:55:14.625 176 12294.50 192.12 54303.28 88888.00 2015-06-25 12:55:14.750 176 12294.40 192.15 54303.32 88888.00 2015-06-25 12:55:14.875 176 12294.25 192.22 54303.40 88888.00 2015-06-25 12:55:15.000 176 12294.12 192.30 54303.47 88888.00 2015-06-25 12:55:15.125 176 12294.02 192.40 54303.53 88888.00 2015-06-25 12:55:15.250 176 12293.85 192.50 54303.60 88888.00 2015-06-25 12:55:15.375 176 12293.70 192.60 54303.65 88888.00 2015-06-25 12:55:15.500 176 12293.52 192.72 54303.72 88888.00 2015-06-25 12:55:15.625 176 12293.27 192.82 54303.78 88888.00 2015-06-25 12:55:15.750 176 12293.08 192.95 54303.82 88888.00 2015-06-25 12:55:15.875 176 12292.90 193.03 54303.88 88888.00 2015-06-25 12:55:16.000 176 12292.75 193.10 54303.95 88888.00 2015-06-25 12:55:16.125 176 12292.60 193.20 54303.97 88888.00 2015-06-25 12:55:16.250 176 12292.33 193.25 54304.05 88888.00 2015-06-25 12:55:16.375 176 12292.08 193.30 54304.10 88888.00 2015-06-25 12:55:16.500 176 12291.75 193.32 54304.15 88888.00 2015-06-25 12:55:16.625 176 12291.50 193.35 54304.18 88888.00 2015-06-25 12:55:16.750 176 12291.33 193.35 54304.22 88888.00 2015-06-25 12:55:16.875 176 12291.15 193.35 54304.25 88888.00 2015-06-25 12:55:17.000 176 12290.98 193.30 54304.30 88888.00 2015-06-25 12:55:17.125 176 12290.85 193.22 54304.35 88888.00 2015-06-25 12:55:17.250 176 12290.67 193.07 54304.43 88888.00 2015-06-25 12:55:17.375 176 12290.67 193.00 54304.47 88888.00 2015-06-25 12:55:17.500 176 12290.60 192.88 54304.50 88888.00 2015-06-25 12:55:17.625 176 12290.45 192.75 54304.53 88888.00 2015-06-25 12:55:17.750 176 12290.35 192.55 54304.53 88888.00 2015-06-25 12:55:17.875 176 12290.40 192.35 54304.57 88888.00 2015-06-25 12:55:18.000 176 12290.40 192.18 54304.65 88888.00 2015-06-25 12:55:18.125 176 12290.38 192.00 54304.68 88888.00 2015-06-25 12:55:18.250 176 12290.33 191.78 54304.70 88888.00 2015-06-25 12:55:18.375 176 12290.35 191.65 54304.75 88888.00 2015-06-25 12:55:18.500 176 12290.40 191.53 54304.78 88888.00 2015-06-25 12:55:18.625 176 12290.38 191.32 54304.82 88888.00 2015-06-25 12:55:18.750 176 12290.38 191.18 54304.82 88888.00 2015-06-25 12:55:18.875 176 12290.35 191.03 54304.90 88888.00 2015-06-25 12:55:19.000 176 12290.40 190.88 54304.90 88888.00 2015-06-25 12:55:19.125 176 12290.45 190.72 54304.93 88888.00 2015-06-25 12:55:19.250 176 12290.50 190.50 54304.95 88888.00 2015-06-25 12:55:19.375 176 12290.60 190.40 54304.97 88888.00 2015-06-25 12:55:19.500 176 12290.65 190.25 54305.03 88888.00 2015-06-25 12:55:19.625 176 12290.67 190.10 54305.00 88888.00 2015-06-25 12:55:19.750 176 12290.67 190.00 54305.07 88888.00 2015-06-25 12:55:19.875 176 12290.67 189.85 54305.10 88888.00 2015-06-25 12:55:20.000 176 12290.70 189.70 54305.07 88888.00 2015-06-25 12:55:20.125 176 12290.65 189.57 54305.07 88888.00 2015-06-25 12:55:20.250 176 12290.65 189.47 54305.10 88888.00 2015-06-25 12:55:20.375 176 12290.65 189.43 54305.10 88888.00 2015-06-25 12:55:20.500 176 12290.62 189.40 54305.12 88888.00 2015-06-25 12:55:20.625 176 12290.60 189.40 54305.15 88888.00 2015-06-25 12:55:20.750 176 12290.55 189.40 54305.12 88888.00 2015-06-25 12:55:20.875 176 12290.48 189.43 54305.12 88888.00 2015-06-25 12:55:21.000 176 12290.42 189.43 54305.10 88888.00 2015-06-25 12:55:21.125 176 12290.38 189.47 54305.10 88888.00 2015-06-25 12:55:21.250 176 12290.33 189.43 54305.07 88888.00 2015-06-25 12:55:21.375 176 12290.33 189.40 54305.05 88888.00 2015-06-25 12:55:21.500 176 12290.35 189.32 54305.03 88888.00 2015-06-25 12:55:21.625 176 12290.38 189.28 54305.03 88888.00 2015-06-25 12:55:21.750 176 12290.42 189.15 54305.05 88888.00 2015-06-25 12:55:21.875 176 12290.55 189.05 54305.05 88888.00 2015-06-25 12:55:22.000 176 12290.70 188.93 54305.05 88888.00 2015-06-25 12:55:22.125 176 12290.77 188.82 54305.03 88888.00 2015-06-25 12:55:22.250 176 12290.77 188.75 54305.07 88888.00 2015-06-25 12:55:22.375 176 12290.83 188.75 54305.07 88888.00 2015-06-25 12:55:22.500 176 12290.85 188.72 54305.12 88888.00 2015-06-25 12:55:22.625 176 12290.85 188.70 54305.15 88888.00 2015-06-25 12:55:22.750 176 12290.92 188.68 54305.15 88888.00 2015-06-25 12:55:22.875 176 12290.95 188.62 54305.18 88888.00 2015-06-25 12:55:23.000 176 12291.02 188.57 54305.18 88888.00 2015-06-25 12:55:23.125 176 12291.10 188.55 54305.25 88888.00 2015-06-25 12:55:23.250 176 12291.10 188.43 54305.28 88888.00 2015-06-25 12:55:23.375 176 12291.10 188.40 54305.30 88888.00 2015-06-25 12:55:23.500 176 12291.05 188.35 54305.32 88888.00 2015-06-25 12:55:23.625 176 12290.98 188.25 54305.35 88888.00 2015-06-25 12:55:23.750 176 12290.90 188.15 54305.40 88888.00 2015-06-25 12:55:23.875 176 12290.88 188.03 54305.43 88888.00 2015-06-25 12:55:24.000 176 12290.85 187.95 54305.47 88888.00 2015-06-25 12:55:24.125 176 12290.80 187.85 54305.53 88888.00 2015-06-25 12:55:24.250 176 12290.77 187.62 54305.57 88888.00 2015-06-25 12:55:24.375 176 12290.77 187.50 54305.57 88888.00 2015-06-25 12:55:24.500 176 12290.70 187.35 54305.60 88888.00 2015-06-25 12:55:24.625 176 12290.70 187.25 54305.65 88888.00 2015-06-25 12:55:24.750 176 12290.67 187.18 54305.70 88888.00 2015-06-25 12:55:24.875 176 12290.67 187.15 54305.78 88888.00 2015-06-25 12:55:25.000 176 12290.65 187.18 54305.78 88888.00 2015-06-25 12:55:25.125 176 12290.55 187.25 54305.80 88888.00 2015-06-25 12:55:25.250 176 12290.55 187.32 54305.88 88888.00 2015-06-25 12:55:25.375 176 12290.58 187.38 54305.88 88888.00 2015-06-25 12:55:25.500 176 12290.52 187.43 54305.90 88888.00 2015-06-25 12:55:25.625 176 12290.52 187.45 54305.93 88888.00 2015-06-25 12:55:25.750 176 12290.48 187.50 54305.95 88888.00 2015-06-25 12:55:25.875 176 12290.48 187.53 54305.97 88888.00 2015-06-25 12:55:26.000 176 12290.50 187.47 54306.00 88888.00 2015-06-25 12:55:26.125 176 12290.55 187.40 54306.00 88888.00 2015-06-25 12:55:26.250 176 12290.58 187.28 54306.03 88888.00 2015-06-25 12:55:26.375 176 12290.62 187.22 54306.00 88888.00 2015-06-25 12:55:26.500 176 12290.73 187.18 54306.03 88888.00 2015-06-25 12:55:26.625 176 12290.83 187.12 54306.05 88888.00 2015-06-25 12:55:26.750 176 12290.85 187.15 54306.10 88888.00 2015-06-25 12:55:26.875 176 12290.95 187.18 54306.12 88888.00 2015-06-25 12:55:27.000 176 12291.05 187.20 54306.10 88888.00 2015-06-25 12:55:27.125 176 12291.15 187.22 54306.12 88888.00 2015-06-25 12:55:27.250 176 12291.17 187.30 54306.12 88888.00 2015-06-25 12:55:27.375 176 12291.20 187.35 54306.07 88888.00 2015-06-25 12:55:27.500 176 12291.25 187.38 54306.05 88888.00 2015-06-25 12:55:27.625 176 12291.33 187.47 54306.07 88888.00 2015-06-25 12:55:27.750 176 12291.38 187.53 54306.07 88888.00 2015-06-25 12:55:27.875 176 12291.42 187.57 54306.05 88888.00 2015-06-25 12:55:28.000 176 12291.52 187.65 54306.05 88888.00 2015-06-25 12:55:28.125 176 12291.62 187.72 54306.07 88888.00 2015-06-25 12:55:28.250 176 12291.77 187.72 54306.10 88888.00 2015-06-25 12:55:28.375 176 12291.92 187.72 54306.05 88888.00 2015-06-25 12:55:28.500 176 12291.95 187.62 54306.05 88888.00 2015-06-25 12:55:28.625 176 12292.02 187.53 54306.03 88888.00 2015-06-25 12:55:28.750 176 12292.20 187.43 54305.97 88888.00 2015-06-25 12:55:28.875 176 12292.40 187.35 54306.00 88888.00 2015-06-25 12:55:29.000 176 12292.60 187.22 54305.95 88888.00 2015-06-25 12:55:29.125 176 12292.73 187.12 54305.95 88888.00 2015-06-25 12:55:29.250 176 12292.77 187.00 54305.90 88888.00 2015-06-25 12:55:29.375 176 12292.88 186.97 54305.85 88888.00 2015-06-25 12:55:29.500 176 12292.95 186.85 54305.82 88888.00 2015-06-25 12:55:29.625 176 12293.08 186.70 54305.75 88888.00 2015-06-25 12:55:29.750 176 12293.20 186.55 54305.68 88888.00 2015-06-25 12:55:29.875 176 12293.38 186.47 54305.68 88888.00 2015-06-25 12:55:30.000 176 12293.52 186.32 54305.60 88888.00 2015-06-25 12:55:30.125 176 12293.62 186.12 54305.55 88888.00 2015-06-25 12:55:30.250 176 12293.80 185.93 54305.50 88888.00 2015-06-25 12:55:30.375 176 12294.00 185.78 54305.40 88888.00 2015-06-25 12:55:30.500 176 12294.08 185.60 54305.32 88888.00 2015-06-25 12:55:30.625 176 12294.23 185.47 54305.28 88888.00 2015-06-25 12:55:30.750 176 12294.40 185.30 54305.20 88888.00 2015-06-25 12:55:30.875 176 12294.52 185.18 54305.12 88888.00 2015-06-25 12:55:31.000 176 12294.65 185.03 54305.05 88888.00 2015-06-25 12:55:31.125 176 12294.75 184.88 54304.97 88888.00 2015-06-25 12:55:31.250 176 12294.83 184.80 54304.90 88888.00 2015-06-25 12:55:31.375 176 12295.00 184.78 54304.90 88888.00 2015-06-25 12:55:31.500 176 12295.05 184.80 54304.80 88888.00 2015-06-25 12:55:31.625 176 12295.12 184.82 54304.72 88888.00 2015-06-25 12:55:31.750 176 12295.15 184.88 54304.68 88888.00 2015-06-25 12:55:31.875 176 12295.23 184.95 54304.62 88888.00 2015-06-25 12:55:32.000 176 12295.30 184.97 54304.57 88888.00 2015-06-25 12:55:32.125 176 12295.30 185.03 54304.53 88888.00 2015-06-25 12:55:32.250 176 12295.30 185.05 54304.47 88888.00 2015-06-25 12:55:32.375 176 12295.38 185.07 54304.40 88888.00 2015-06-25 12:55:32.500 176 12295.50 185.18 54304.32 88888.00 2015-06-25 12:55:32.625 176 12295.52 185.28 54304.30 88888.00 2015-06-25 12:55:32.750 176 12295.60 185.38 54304.25 88888.00 2015-06-25 12:55:32.875 176 12295.75 185.45 54304.20 88888.00 2015-06-25 12:55:33.000 176 12295.90 185.55 54304.15 88888.00 2015-06-25 12:55:33.125 176 12296.02 185.65 54304.10 88888.00 2015-06-25 12:55:33.250 176 12296.10 185.72 54304.07 88888.00 2015-06-25 12:55:33.375 176 12296.20 185.82 54304.05 88888.00 2015-06-25 12:55:33.500 176 12296.35 185.90 54304.03 88888.00 2015-06-25 12:55:33.625 176 12296.50 186.00 54304.00 88888.00 2015-06-25 12:55:33.750 176 12296.62 186.12 54303.97 88888.00 2015-06-25 12:55:33.875 176 12296.67 186.20 54303.97 88888.00 2015-06-25 12:55:34.000 176 12296.75 186.30 54303.95 88888.00 2015-06-25 12:55:34.125 176 12296.85 186.40 54303.95 88888.00 2015-06-25 12:55:34.250 176 12296.88 186.50 54303.97 88888.00 2015-06-25 12:55:34.375 176 12296.90 186.57 54303.97 88888.00 2015-06-25 12:55:34.500 176 12296.98 186.68 54304.00 88888.00 2015-06-25 12:55:34.625 176 12297.08 186.78 54304.05 88888.00 2015-06-25 12:55:34.750 176 12297.00 186.80 54304.05 88888.00 2015-06-25 12:55:34.875 176 12296.85 186.82 54304.07 88888.00 2015-06-25 12:55:35.000 176 12296.77 186.80 54304.10 88888.00 2015-06-25 12:55:35.125 176 12296.77 186.78 54304.15 88888.00 2015-06-25 12:55:35.250 176 12296.73 186.68 54304.20 88888.00 2015-06-25 12:55:35.375 176 12296.70 186.60 54304.22 88888.00 2015-06-25 12:55:35.500 176 12296.55 186.57 54304.28 88888.00 2015-06-25 12:55:35.625 176 12296.40 186.50 54304.32 88888.00 2015-06-25 12:55:35.750 176 12296.20 186.43 54304.38 88888.00 2015-06-25 12:55:35.875 176 12296.08 186.30 54304.38 88888.00 2015-06-25 12:55:36.000 176 12296.05 186.12 54304.43 88888.00 2015-06-25 12:55:36.125 176 12296.00 186.05 54304.43 88888.00 2015-06-25 12:55:36.250 176 12295.98 185.93 54304.47 88888.00 2015-06-25 12:55:36.375 176 12295.92 185.88 54304.50 88888.00 2015-06-25 12:55:36.500 176 12295.85 185.80 54304.53 88888.00 2015-06-25 12:55:36.625 176 12295.80 185.75 54304.55 88888.00 2015-06-25 12:55:36.750 176 12295.77 185.70 54304.57 88888.00 2015-06-25 12:55:36.875 176 12295.73 185.70 54304.62 88888.00 2015-06-25 12:55:37.000 176 12295.65 185.70 54304.65 88888.00 2015-06-25 12:55:37.125 176 12295.60 185.68 54304.65 88888.00 2015-06-25 12:55:37.250 176 12295.55 185.60 54304.70 88888.00 2015-06-25 12:55:37.375 176 12295.62 185.57 54304.72 88888.00 2015-06-25 12:55:37.500 176 12295.60 185.53 54304.75 88888.00 2015-06-25 12:55:37.625 176 12295.62 185.43 54304.75 88888.00 2015-06-25 12:55:37.750 176 12295.75 185.40 54304.78 88888.00 2015-06-25 12:55:37.875 176 12295.83 185.32 54304.82 88888.00 2015-06-25 12:55:38.000 176 12295.85 185.18 54304.82 88888.00 2015-06-25 12:55:38.125 176 12295.88 185.07 54304.85 88888.00 2015-06-25 12:55:38.250 176 12295.85 184.88 54304.90 88888.00 2015-06-25 12:55:38.375 176 12295.90 184.80 54304.88 88888.00 2015-06-25 12:55:38.500 176 12295.92 184.68 54304.93 88888.00 2015-06-25 12:55:38.625 176 12295.95 184.53 54305.00 88888.00 2015-06-25 12:55:38.750 176 12295.92 184.43 54305.03 88888.00 2015-06-25 12:55:38.875 176 12295.98 184.40 54305.10 88888.00 2015-06-25 12:55:39.000 176 12296.00 184.35 54305.12 88888.00 2015-06-25 12:55:39.125 176 12296.02 184.35 54305.18 88888.00 2015-06-25 12:55:39.250 176 12295.95 184.35 54305.28 88888.00 2015-06-25 12:55:39.375 176 12295.90 184.38 54305.30 88888.00 2015-06-25 12:55:39.500 176 12295.83 184.43 54305.32 88888.00 2015-06-25 12:55:39.625 176 12295.83 184.50 54305.40 88888.00 2015-06-25 12:55:39.750 176 12295.80 184.53 54305.45 88888.00 2015-06-25 12:55:39.875 176 12295.70 184.55 54305.47 88888.00 2015-06-25 12:55:40.000 176 12295.62 184.55 54305.55 88888.00 2015-06-25 12:55:40.125 176 12295.55 184.60 54305.62 88888.00 2015-06-25 12:55:40.250 176 12295.42 184.60 54305.68 88888.00 2015-06-25 12:55:40.375 176 12295.38 184.60 54305.72 88888.00 2015-06-25 12:55:40.500 176 12295.40 184.53 54305.75 88888.00 2015-06-25 12:55:40.625 176 12295.30 184.45 54305.80 88888.00 2015-06-25 12:55:40.750 176 12295.20 184.38 54305.85 88888.00 2015-06-25 12:55:40.875 176 12295.12 184.22 54305.90 88888.00 2015-06-25 12:55:41.000 176 12295.00 184.05 54305.95 88888.00 2015-06-25 12:55:41.125 176 12294.88 183.93 54306.00 88888.00 2015-06-25 12:55:41.250 176 12294.85 183.68 54306.05 88888.00 2015-06-25 12:55:41.375 176 12294.83 183.55 54306.12 88888.00 2015-06-25 12:55:41.500 176 12294.77 183.38 54306.15 88888.00 2015-06-25 12:55:41.625 176 12294.73 183.15 54306.20 88888.00 2015-06-25 12:55:41.750 176 12294.67 182.95 54306.22 88888.00 2015-06-25 12:55:41.875 176 12294.65 182.75 54306.25 88888.00 2015-06-25 12:55:42.000 176 12294.55 182.57 54306.30 88888.00 2015-06-25 12:55:42.125 176 12294.48 182.40 54306.38 88888.00 2015-06-25 12:55:42.250 176 12294.42 182.15 54306.40 88888.00 2015-06-25 12:55:42.375 176 12294.42 181.97 54306.43 88888.00 2015-06-25 12:55:42.500 176 12294.45 181.82 54306.45 88888.00 2015-06-25 12:55:42.625 176 12294.45 181.68 54306.47 88888.00 2015-06-25 12:55:42.750 176 12294.42 181.55 54306.50 88888.00 2015-06-25 12:55:42.875 176 12294.38 181.43 54306.57 88888.00 2015-06-25 12:55:43.000 176 12294.40 181.32 54306.57 88888.00 2015-06-25 12:55:43.125 176 12294.45 181.22 54306.60 88888.00 2015-06-25 12:55:43.250 176 12294.45 181.12 54306.65 88888.00 2015-06-25 12:55:43.375 176 12294.40 181.05 54306.70 88888.00 2015-06-25 12:55:43.500 176 12294.38 180.85 54306.72 88888.00 2015-06-25 12:55:43.625 176 12294.42 180.68 54306.75 88888.00 2015-06-25 12:55:43.750 176 12294.45 180.50 54306.75 88888.00 2015-06-25 12:55:43.875 176 12294.42 180.28 54306.78 88888.00 2015-06-25 12:55:44.000 176 12294.40 180.10 54306.82 88888.00 2015-06-25 12:55:44.125 176 12294.48 179.90 54306.85 88888.00 2015-06-25 12:55:44.250 176 12294.52 179.60 54306.90 88888.00 2015-06-25 12:55:44.375 176 12294.60 179.45 54306.95 88888.00 2015-06-25 12:55:44.500 176 12294.60 179.28 54306.97 88888.00 2015-06-25 12:55:44.625 176 12294.55 179.12 54307.00 88888.00 2015-06-25 12:55:44.750 176 12294.55 178.95 54307.07 88888.00 2015-06-25 12:55:44.875 176 12294.58 178.85 54307.12 88888.00 2015-06-25 12:55:45.000 176 12294.58 178.72 54307.18 88888.00 2015-06-25 12:55:45.125 176 12294.52 178.60 54307.20 88888.00 2015-06-25 12:55:45.250 176 12294.55 178.55 54307.28 88888.00 2015-06-25 12:55:45.375 176 12294.60 178.50 54307.30 88888.00 2015-06-25 12:55:45.500 176 12294.62 178.40 54307.32 88888.00 2015-06-25 12:55:45.625 176 12294.70 178.28 54307.35 88888.00 2015-06-25 12:55:45.750 176 12294.80 178.15 54307.38 88888.00 2015-06-25 12:55:45.875 176 12294.98 178.03 54307.43 88888.00 2015-06-25 12:55:46.000 176 12295.17 177.88 54307.45 88888.00 2015-06-25 12:55:46.125 176 12295.27 177.68 54307.47 88888.00 2015-06-25 12:55:46.250 176 12295.45 177.47 54307.53 88888.00 2015-06-25 12:55:46.375 176 12295.62 177.32 54307.53 88888.00 2015-06-25 12:55:46.500 176 12295.77 177.18 54307.55 88888.00 2015-06-25 12:55:46.625 176 12295.95 177.05 54307.60 88888.00 2015-06-25 12:55:46.750 176 12296.12 176.90 54307.60 88888.00 2015-06-25 12:55:46.875 176 12296.25 176.80 54307.65 88888.00 2015-06-25 12:55:47.000 176 12296.38 176.72 54307.68 88888.00 2015-06-25 12:55:47.125 176 12296.60 176.65 54307.70 88888.00 2015-06-25 12:55:47.250 176 12296.75 176.53 54307.72 88888.00 2015-06-25 12:55:47.375 176 12296.85 176.47 54307.72 88888.00 2015-06-25 12:55:47.500 176 12297.00 176.38 54307.70 88888.00 2015-06-25 12:55:47.625 176 12297.27 176.30 54307.72 88888.00 2015-06-25 12:55:47.750 176 12297.45 176.25 54307.72 88888.00 2015-06-25 12:55:47.875 176 12297.62 176.20 54307.75 88888.00 2015-06-25 12:55:48.000 176 12297.80 176.12 54307.75 88888.00 2015-06-25 12:55:48.125 176 12298.02 176.05 54307.75 88888.00 2015-06-25 12:55:48.250 176 12298.20 176.03 54307.75 88888.00 2015-06-25 12:55:48.375 176 12298.40 176.03 54307.75 88888.00 2015-06-25 12:55:48.500 176 12298.60 175.97 54307.78 88888.00 2015-06-25 12:55:48.625 176 12298.73 175.88 54307.75 88888.00 2015-06-25 12:55:48.750 176 12298.83 175.80 54307.75 88888.00 2015-06-25 12:55:48.875 176 12298.95 175.72 54307.78 88888.00 2015-06-25 12:55:49.000 176 12299.08 175.68 54307.80 88888.00 2015-06-25 12:55:49.125 176 12299.15 175.65 54307.82 88888.00 2015-06-25 12:55:49.250 176 12299.15 175.62 54307.80 88888.00 2015-06-25 12:55:49.375 176 12299.17 175.62 54307.82 88888.00 2015-06-25 12:55:49.500 176 12299.23 175.65 54307.82 88888.00 2015-06-25 12:55:49.625 176 12299.33 175.70 54307.85 88888.00 2015-06-25 12:55:49.750 176 12299.35 175.78 54307.85 88888.00 2015-06-25 12:55:49.875 176 12299.30 175.78 54307.85 88888.00 2015-06-25 12:55:50.000 176 12299.33 175.88 54307.88 88888.00 2015-06-25 12:55:50.125 176 12299.35 175.95 54307.90 88888.00 2015-06-25 12:55:50.250 176 12299.35 175.95 54307.93 88888.00 2015-06-25 12:55:50.375 176 12299.40 176.00 54307.95 88888.00 2015-06-25 12:55:50.500 176 12299.45 176.07 54307.97 88888.00 2015-06-25 12:55:50.625 176 12299.48 176.12 54307.97 88888.00 2015-06-25 12:55:50.750 176 12299.45 176.20 54308.00 88888.00 2015-06-25 12:55:50.875 176 12299.50 176.28 54308.03 88888.00 2015-06-25 12:55:51.000 176 12299.60 176.32 54308.05 88888.00 2015-06-25 12:55:51.125 176 12299.60 176.35 54308.07 88888.00 2015-06-25 12:55:51.250 176 12299.62 176.32 54308.07 88888.00 2015-06-25 12:55:51.375 176 12299.73 176.35 54308.07 88888.00 2015-06-25 12:55:51.500 176 12299.80 176.30 54308.12 88888.00 2015-06-25 12:55:51.625 176 12299.90 176.30 54308.15 88888.00 2015-06-25 12:55:51.750 176 12300.00 176.28 54308.18 88888.00 2015-06-25 12:55:51.875 176 12300.02 176.22 54308.20 88888.00 2015-06-25 12:55:52.000 176 12300.02 176.12 54308.20 88888.00 2015-06-25 12:55:52.125 176 12300.00 176.07 54308.25 88888.00 2015-06-25 12:55:52.250 176 12299.92 176.10 54308.28 88888.00 2015-06-25 12:55:52.375 176 12299.90 176.12 54308.30 88888.00 2015-06-25 12:55:52.500 176 12299.80 176.10 54308.30 88888.00 2015-06-25 12:55:52.625 176 12299.65 176.10 54308.32 88888.00 2015-06-25 12:55:52.750 176 12299.55 176.10 54308.35 88888.00 2015-06-25 12:55:52.875 176 12299.38 176.18 54308.35 88888.00 2015-06-25 12:55:53.000 176 12299.20 176.22 54308.38 88888.00 2015-06-25 12:55:53.125 176 12299.02 176.32 54308.38 88888.00 2015-06-25 12:55:53.250 176 12298.83 176.43 54308.40 88888.00 2015-06-25 12:55:53.375 176 12298.67 176.53 54308.43 88888.00 2015-06-25 12:55:53.500 176 12298.50 176.68 54308.40 88888.00 2015-06-25 12:55:53.625 176 12298.33 176.80 54308.40 88888.00 2015-06-25 12:55:53.750 176 12298.17 176.93 54308.43 88888.00 2015-06-25 12:55:53.875 176 12297.98 177.03 54308.43 88888.00 2015-06-25 12:55:54.000 176 12297.75 177.15 54308.47 88888.00 2015-06-25 12:55:54.125 176 12297.52 177.22 54308.50 88888.00 2015-06-25 12:55:54.250 176 12297.30 177.22 54308.50 88888.00 2015-06-25 12:55:54.375 176 12297.20 177.25 54308.53 88888.00 2015-06-25 12:55:54.500 176 12297.00 177.18 54308.53 88888.00 2015-06-25 12:55:54.625 176 12296.88 177.12 54308.53 88888.00 2015-06-25 12:55:54.750 176 12296.80 177.07 54308.55 88888.00 2015-06-25 12:55:54.875 176 12296.73 176.97 54308.57 88888.00 2015-06-25 12:55:55.000 176 12296.70 176.90 54308.55 88888.00 2015-06-25 12:55:55.125 176 12296.62 176.85 54308.55 88888.00 2015-06-25 12:55:55.250 176 12296.60 176.70 54308.55 88888.00 2015-06-25 12:55:55.375 176 12296.65 176.60 54308.53 88888.00 2015-06-25 12:55:55.500 176 12296.65 176.47 54308.53 88888.00 2015-06-25 12:55:55.625 176 12296.73 176.30 54308.53 88888.00 2015-06-25 12:55:55.750 176 12296.77 176.10 54308.50 88888.00 2015-06-25 12:55:55.875 176 12296.83 175.90 54308.50 88888.00 2015-06-25 12:55:56.000 176 12296.90 175.68 54308.47 88888.00 2015-06-25 12:55:56.125 176 12296.92 175.43 54308.45 88888.00 2015-06-25 12:55:56.250 176 12296.92 175.25 54308.45 88888.00 2015-06-25 12:55:56.375 176 12296.92 175.12 54308.40 88888.00 2015-06-25 12:55:56.500 176 12296.98 175.00 54308.35 88888.00 2015-06-25 12:55:56.625 176 12297.08 174.90 54308.35 88888.00 2015-06-25 12:55:56.750 176 12297.17 174.82 54308.30 88888.00 2015-06-25 12:55:56.875 176 12297.20 174.68 54308.25 88888.00 2015-06-25 12:55:57.000 176 12297.25 174.57 54308.22 88888.00 2015-06-25 12:55:57.125 176 12297.25 174.47 54308.18 88888.00 2015-06-25 12:55:57.250 176 12297.17 174.43 54308.12 88888.00 2015-06-25 12:55:57.375 176 12297.17 174.40 54308.10 88888.00 2015-06-25 12:55:57.500 176 12297.20 174.38 54308.05 88888.00 2015-06-25 12:55:57.625 176 12297.25 174.38 54308.05 88888.00 2015-06-25 12:55:57.750 176 12297.23 174.40 54307.97 88888.00 2015-06-25 12:55:57.875 176 12297.15 174.50 54307.93 88888.00 2015-06-25 12:55:58.000 176 12296.95 174.65 54307.90 88888.00 2015-06-25 12:55:58.125 176 12296.85 174.88 54307.88 88888.00 2015-06-25 12:55:58.250 176 12296.75 175.05 54307.82 88888.00 2015-06-25 12:55:58.375 176 12296.65 175.20 54307.80 88888.00 2015-06-25 12:55:58.500 176 12296.52 175.40 54307.78 88888.00 2015-06-25 12:55:58.625 176 12296.45 175.55 54307.75 88888.00 2015-06-25 12:55:58.750 176 12296.35 175.72 54307.78 88888.00 2015-06-25 12:55:58.875 176 12296.30 175.93 54307.75 88888.00 2015-06-25 12:55:59.000 176 12296.23 176.12 54307.72 88888.00 2015-06-25 12:55:59.125 176 12296.08 176.30 54307.68 88888.00 2015-06-25 12:55:59.250 176 12296.00 176.47 54307.62 88888.00 2015-06-25 12:55:59.375 176 12296.00 176.55 54307.57 88888.00 2015-06-25 12:55:59.500 176 12296.00 176.68 54307.55 88888.00 2015-06-25 12:55:59.625 176 12296.00 176.78 54307.55 88888.00 2015-06-25 12:55:59.750 176 12296.02 176.80 54307.50 88888.00 2015-06-25 12:55:59.875 176 12296.15 176.82 54307.47 88888.00 2015-06-25 12:56:00.000 176 12296.27 176.80 54307.43 88888.00 2015-06-25 12:56:00.125 176 12296.35 176.72 54307.43 88888.00 2015-06-25 12:56:00.250 176 12296.35 176.60 54307.38 88888.00 2015-06-25 12:56:00.375 176 12296.40 176.47 54307.35 88888.00 2015-06-25 12:56:00.500 176 12296.55 176.38 54307.30 88888.00 2015-06-25 12:56:00.625 176 12296.73 176.22 54307.30 88888.00 2015-06-25 12:56:00.750 176 12296.85 176.07 54307.28 88888.00 2015-06-25 12:56:00.875 176 12297.02 175.90 54307.25 88888.00 2015-06-25 12:56:01.000 176 12297.15 175.70 54307.25 88888.00 2015-06-25 12:56:01.125 176 12297.35 175.53 54307.25 88888.00 2015-06-25 12:56:01.250 176 12297.55 175.32 54307.20 88888.00 2015-06-25 12:56:01.375 176 12297.77 175.20 54307.18 88888.00 2015-06-25 12:56:01.500 176 12298.02 175.10 54307.15 88888.00 2015-06-25 12:56:01.625 176 12298.25 174.93 54307.12 88888.00 2015-06-25 12:56:01.750 176 12298.40 174.78 54307.07 88888.00 2015-06-25 12:56:01.875 176 12298.62 174.68 54307.07 88888.00 2015-06-25 12:56:02.000 176 12298.83 174.55 54307.05 88888.00 2015-06-25 12:56:02.125 176 12299.02 174.43 54307.03 88888.00 2015-06-25 12:56:02.250 176 12299.17 174.32 54307.00 88888.00 2015-06-25 12:56:02.375 176 12299.35 174.25 54307.00 88888.00 2015-06-25 12:56:02.500 176 12299.50 174.15 54306.97 88888.00 2015-06-25 12:56:02.625 176 12299.55 174.05 54307.00 88888.00 2015-06-25 12:56:02.750 176 12299.58 173.97 54307.00 88888.00 2015-06-25 12:56:02.875 176 12299.60 173.93 54307.00 88888.00 2015-06-25 12:56:03.000 176 12299.67 173.90 54307.00 88888.00 2015-06-25 12:56:03.125 176 12299.65 173.88 54307.05 88888.00 2015-06-25 12:56:03.250 176 12299.65 173.88 54307.05 88888.00 2015-06-25 12:56:03.375 176 12299.62 173.88 54307.07 88888.00 2015-06-25 12:56:03.500 176 12299.55 173.82 54307.07 88888.00 2015-06-25 12:56:03.625 176 12299.50 173.80 54307.07 88888.00 2015-06-25 12:56:03.750 176 12299.45 173.75 54307.10 88888.00 2015-06-25 12:56:03.875 176 12299.38 173.70 54307.12 88888.00 2015-06-25 12:56:04.000 176 12299.33 173.70 54307.12 88888.00 2015-06-25 12:56:04.125 176 12299.17 173.62 54307.10 88888.00 2015-06-25 12:56:04.250 176 12299.08 173.55 54307.10 88888.00 2015-06-25 12:56:04.375 176 12299.05 173.45 54307.07 88888.00 2015-06-25 12:56:04.500 176 12299.00 173.35 54307.07 88888.00 2015-06-25 12:56:04.625 176 12298.98 173.20 54307.10 88888.00 2015-06-25 12:56:04.750 176 12299.02 173.05 54307.10 88888.00 2015-06-25 12:56:04.875 176 12299.12 172.88 54307.12 88888.00 2015-06-25 12:56:05.000 176 12299.20 172.70 54307.10 88888.00 2015-06-25 12:56:05.125 176 12299.27 172.50 54307.10 88888.00 2015-06-25 12:56:05.250 176 12299.35 172.28 54307.07 88888.00 2015-06-25 12:56:05.375 176 12299.35 172.10 54307.05 88888.00 2015-06-25 12:56:05.500 176 12299.52 171.95 54307.07 88888.00 2015-06-25 12:56:05.625 176 12299.67 171.75 54307.05 88888.00 2015-06-25 12:56:05.750 176 12299.80 171.55 54307.03 88888.00 2015-06-25 12:56:05.875 176 12299.92 171.32 54307.00 88888.00 2015-06-25 12:56:06.000 176 12300.08 171.18 54307.03 88888.00 2015-06-25 12:56:06.125 176 12300.20 171.00 54307.03 88888.00 2015-06-25 12:56:06.250 176 12300.33 170.72 54307.05 88888.00 2015-06-25 12:56:06.375 176 12300.45 170.53 54307.05 88888.00 2015-06-25 12:56:06.500 176 12300.50 170.30 54307.05 88888.00 2015-06-25 12:56:06.625 176 12300.52 170.10 54307.03 88888.00 2015-06-25 12:56:06.750 176 12300.55 169.88 54307.03 88888.00 2015-06-25 12:56:06.875 176 12300.55 169.72 54307.05 88888.00 2015-06-25 12:56:07.000 176 12300.65 169.57 54307.05 88888.00 2015-06-25 12:56:07.125 176 12300.73 169.40 54307.05 88888.00 2015-06-25 12:56:07.250 176 12300.73 169.25 54307.03 88888.00 2015-06-25 12:56:07.375 176 12300.80 169.07 54307.00 88888.00 2015-06-25 12:56:07.500 176 12300.85 168.93 54307.00 88888.00 2015-06-25 12:56:07.625 176 12300.98 168.78 54307.00 88888.00 2015-06-25 12:56:07.750 176 12301.08 168.60 54307.00 88888.00 2015-06-25 12:56:07.875 176 12301.25 168.43 54306.97 88888.00 2015-06-25 12:56:08.000 176 12301.48 168.30 54306.95 88888.00 2015-06-25 12:56:08.125 176 12301.70 168.12 54306.93 88888.00 2015-06-25 12:56:08.250 176 12301.88 167.93 54306.88 88888.00 2015-06-25 12:56:08.375 176 12302.02 167.75 54306.85 88888.00 2015-06-25 12:56:08.500 176 12302.23 167.55 54306.85 88888.00 2015-06-25 12:56:08.625 176 12302.45 167.30 54306.85 88888.00 2015-06-25 12:56:08.750 176 12302.62 167.10 54306.80 88888.00 2015-06-25 12:56:08.875 176 12302.85 166.90 54306.80 88888.00 2015-06-25 12:56:09.000 176 12302.98 166.70 54306.75 88888.00 2015-06-25 12:56:09.125 176 12303.10 166.53 54306.70 88888.00 2015-06-25 12:56:09.250 176 12303.27 166.38 54306.70 88888.00 2015-06-25 12:56:09.375 176 12303.48 166.25 54306.68 88888.00 2015-06-25 12:56:09.500 176 12303.67 166.10 54306.62 88888.00 2015-06-25 12:56:09.625 176 12303.83 165.95 54306.55 88888.00 2015-06-25 12:56:09.750 176 12304.08 165.80 54306.47 88888.00 2015-06-25 12:56:09.875 176 12304.38 165.68 54306.45 88888.00 2015-06-25 12:56:10.000 176 12304.67 165.60 54306.38 88888.00 2015-06-25 12:56:10.125 176 12304.95 165.53 54306.32 88888.00 2015-06-25 12:56:10.250 176 12305.20 165.38 54306.28 88888.00 2015-06-25 12:56:10.375 176 12305.50 165.28 54306.22 88888.00 2015-06-25 12:56:10.500 176 12305.75 165.20 54306.15 88888.00 2015-06-25 12:56:10.625 176 12305.98 165.07 54306.07 88888.00 2015-06-25 12:56:10.750 176 12306.20 165.00 54306.05 88888.00 2015-06-25 12:56:10.875 176 12306.45 164.95 54305.97 88888.00 2015-06-25 12:56:11.000 176 12306.70 164.88 54305.93 88888.00 2015-06-25 12:56:11.125 176 12306.88 164.82 54305.88 88888.00 2015-06-25 12:56:11.250 176 12307.05 164.72 54305.80 88888.00 2015-06-25 12:56:11.375 176 12307.35 164.70 54305.75 88888.00 2015-06-25 12:56:11.500 176 12307.65 164.65 54305.70 88888.00 2015-06-25 12:56:11.625 176 12307.80 164.55 54305.62 88888.00 2015-06-25 12:56:11.750 176 12307.98 164.45 54305.55 88888.00 2015-06-25 12:56:11.875 176 12308.23 164.38 54305.53 88888.00 2015-06-25 12:56:12.000 176 12308.40 164.35 54305.47 88888.00 2015-06-25 12:56:12.125 176 12308.58 164.28 54305.43 88888.00 2015-06-25 12:56:12.250 176 12308.83 164.12 54305.40 88888.00 2015-06-25 12:56:12.375 176 12309.05 164.05 54305.32 88888.00 2015-06-25 12:56:12.500 176 12309.33 163.97 54305.25 88888.00 2015-06-25 12:56:12.625 176 12309.58 163.88 54305.18 88888.00 2015-06-25 12:56:12.750 176 12309.80 163.78 54305.15 88888.00 2015-06-25 12:56:12.875 176 12310.00 163.72 54305.10 88888.00 2015-06-25 12:56:13.000 176 12310.12 163.70 54305.07 88888.00 2015-06-25 12:56:13.125 176 12310.20 163.70 54305.03 88888.00 2015-06-25 12:56:13.250 176 12310.23 163.75 54305.05 88888.00 2015-06-25 12:56:13.375 176 12310.27 163.80 54305.03 88888.00 2015-06-25 12:56:13.500 176 12310.25 163.93 54305.00 88888.00 2015-06-25 12:56:13.625 176 12310.23 164.07 54305.00 88888.00 2015-06-25 12:56:13.750 176 12310.12 164.25 54305.00 88888.00 2015-06-25 12:56:13.875 176 12309.98 164.45 54305.00 88888.00 2015-06-25 12:56:14.000 176 12309.83 164.62 54305.00 88888.00 2015-06-25 12:56:14.125 176 12309.75 164.82 54305.03 88888.00 2015-06-25 12:56:14.250 176 12309.62 165.07 54305.00 88888.00 2015-06-25 12:56:14.375 176 12309.58 165.28 54304.97 88888.00 2015-06-25 12:56:14.500 176 12309.55 165.45 54304.95 88888.00 2015-06-25 12:56:14.625 176 12309.58 165.57 54304.95 88888.00 2015-06-25 12:56:14.750 176 12309.58 165.68 54304.93 88888.00 2015-06-25 12:56:14.875 176 12309.58 165.78 54304.93 88888.00 2015-06-25 12:56:15.000 176 12309.55 165.82 54304.88 88888.00 2015-06-25 12:56:15.125 176 12309.62 165.93 54304.88 88888.00 2015-06-25 12:56:15.250 176 12309.67 166.03 54304.82 88888.00 2015-06-25 12:56:15.375 176 12309.73 166.12 54304.82 88888.00 2015-06-25 12:56:15.500 176 12309.80 166.28 54304.80 88888.00 2015-06-25 12:56:15.625 176 12309.85 166.40 54304.78 88888.00 2015-06-25 12:56:15.750 176 12309.85 166.45 54304.75 88888.00 2015-06-25 12:56:15.875 176 12309.80 166.55 54304.70 88888.00 2015-06-25 12:56:16.000 176 12309.83 166.65 54304.65 88888.00 2015-06-25 12:56:16.125 176 12309.88 166.78 54304.62 88888.00 2015-06-25 12:56:16.250 176 12309.83 166.88 54304.60 88888.00 2015-06-25 12:56:16.375 176 12309.80 166.97 54304.57 88888.00 2015-06-25 12:56:16.500 176 12309.75 167.05 54304.55 88888.00 2015-06-25 12:56:16.625 176 12309.70 167.18 54304.53 88888.00 2015-06-25 12:56:16.750 176 12309.65 167.30 54304.50 88888.00 2015-06-25 12:56:16.875 176 12309.60 167.43 54304.47 88888.00 2015-06-25 12:56:17.000 176 12309.60 167.53 54304.47 88888.00 2015-06-25 12:56:17.125 176 12309.52 167.68 54304.47 88888.00 2015-06-25 12:56:17.250 176 12309.45 167.88 54304.47 88888.00 2015-06-25 12:56:17.375 176 12309.42 168.00 54304.50 88888.00 2015-06-25 12:56:17.500 176 12309.40 168.15 54304.47 88888.00 2015-06-25 12:56:17.625 176 12309.33 168.25 54304.47 88888.00 2015-06-25 12:56:17.750 176 12309.33 168.40 54304.50 88888.00 2015-06-25 12:56:17.875 176 12309.35 168.53 54304.53 88888.00 2015-06-25 12:56:18.000 176 12309.33 168.62 54304.55 88888.00 2015-06-25 12:56:18.125 176 12309.20 168.72 54304.57 88888.00 2015-06-25 12:56:18.250 176 12309.08 168.72 54304.60 88888.00 2015-06-25 12:56:18.375 176 12309.08 168.80 54304.60 88888.00 2015-06-25 12:56:18.500 176 12309.10 168.88 54304.62 88888.00 2015-06-25 12:56:18.625 176 12309.10 168.93 54304.68 88888.00 2015-06-25 12:56:18.750 176 12309.15 169.03 54304.72 88888.00 2015-06-25 12:56:18.875 176 12309.17 169.07 54304.75 88888.00 2015-06-25 12:56:19.000 176 12309.25 169.15 54304.80 88888.00 2015-06-25 12:56:19.125 176 12309.27 169.22 54304.80 88888.00 2015-06-25 12:56:19.250 176 12309.30 169.28 54304.85 88888.00 2015-06-25 12:56:19.375 176 12309.38 169.32 54304.88 88888.00 2015-06-25 12:56:19.500 176 12309.38 169.43 54304.90 88888.00 2015-06-25 12:56:19.625 176 12309.33 169.47 54304.93 88888.00 2015-06-25 12:56:19.750 176 12309.35 169.47 54304.97 88888.00 2015-06-25 12:56:19.875 176 12309.45 169.50 54305.03 88888.00 2015-06-25 12:56:20.000 176 12309.52 169.53 54305.05 88888.00 2015-06-25 12:56:20.125 176 12309.50 169.50 54305.05 88888.00 2015-06-25 12:56:20.250 176 12309.48 169.47 54305.12 88888.00 2015-06-25 12:56:20.375 176 12309.45 169.45 54305.12 88888.00 2015-06-25 12:56:20.500 176 12309.45 169.43 54305.20 88888.00 2015-06-25 12:56:20.625 176 12309.42 169.43 54305.22 88888.00 2015-06-25 12:56:20.750 176 12309.35 169.40 54305.28 88888.00 2015-06-25 12:56:20.875 176 12309.27 169.32 54305.30 88888.00 2015-06-25 12:56:21.000 176 12309.10 169.25 54305.32 88888.00 2015-06-25 12:56:21.125 176 12308.98 169.18 54305.32 88888.00 2015-06-25 12:56:21.250 176 12308.92 169.12 54305.40 88888.00 2015-06-25 12:56:21.375 176 12308.90 169.07 54305.50 88888.00 2015-06-25 12:56:21.500 176 12308.83 169.00 54305.53 88888.00 2015-06-25 12:56:21.625 176 12308.73 168.90 54305.57 88888.00 2015-06-25 12:56:21.750 176 12308.67 168.80 54305.60 88888.00 2015-06-25 12:56:21.875 176 12308.65 168.70 54305.65 88888.00 2015-06-25 12:56:22.000 176 12308.58 168.65 54305.68 88888.00 2015-06-25 12:56:22.125 176 12308.50 168.60 54305.72 88888.00 2015-06-25 12:56:22.250 176 12308.52 168.47 54305.80 88888.00 2015-06-25 12:56:22.375 176 12308.52 168.40 54305.82 88888.00 2015-06-25 12:56:22.500 176 12308.50 168.32 54305.85 88888.00 2015-06-25 12:56:22.625 176 12308.45 168.30 54305.90 88888.00 2015-06-25 12:56:22.750 176 12308.42 168.25 54305.97 88888.00 2015-06-25 12:56:22.875 176 12308.50 168.22 54306.05 88888.00 2015-06-25 12:56:23.000 176 12308.50 168.18 54306.05 88888.00 2015-06-25 12:56:23.125 176 12308.50 168.15 54306.10 88888.00 2015-06-25 12:56:23.250 176 12308.55 168.12 54306.15 88888.00 2015-06-25 12:56:23.375 176 12308.67 168.12 54306.18 88888.00 2015-06-25 12:56:23.500 176 12308.70 168.10 54306.20 88888.00 2015-06-25 12:56:23.625 176 12308.77 168.03 54306.20 88888.00 2015-06-25 12:56:23.750 176 12308.88 167.97 54306.25 88888.00 2015-06-25 12:56:23.875 176 12308.92 167.93 54306.28 88888.00 2015-06-25 12:56:24.000 176 12309.05 167.90 54306.30 88888.00 2015-06-25 12:56:24.125 176 12309.25 167.85 54306.35 88888.00 2015-06-25 12:56:24.250 176 12309.38 167.82 54306.35 88888.00 2015-06-25 12:56:24.375 176 12309.58 167.80 54306.40 88888.00 2015-06-25 12:56:24.500 176 12309.67 167.78 54306.43 88888.00 2015-06-25 12:56:24.625 176 12309.88 167.75 54306.45 88888.00 2015-06-25 12:56:24.750 176 12310.02 167.72 54306.53 88888.00 2015-06-25 12:56:24.875 176 12310.20 167.70 54306.57 88888.00 2015-06-25 12:56:25.000 176 12310.30 167.68 54306.60 88888.00 2015-06-25 12:56:25.125 176 12310.40 167.62 54306.70 88888.00 2015-06-25 12:56:25.250 176 12310.42 167.50 54306.72 88888.00 2015-06-25 12:56:25.375 176 12310.48 167.43 54306.75 88888.00 2015-06-25 12:56:25.500 176 12310.52 167.32 54306.82 88888.00 2015-06-25 12:56:25.625 176 12310.60 167.28 54306.90 88888.00 2015-06-25 12:56:25.750 176 12310.60 167.30 54306.97 88888.00 2015-06-25 12:56:25.875 176 12310.60 167.28 54307.00 88888.00 2015-06-25 12:56:26.000 176 12310.65 167.25 54307.05 88888.00 2015-06-25 12:56:26.125 176 12310.70 167.25 54307.12 88888.00 2015-06-25 12:56:26.250 176 12310.75 167.20 54307.20 88888.00 2015-06-25 12:56:26.375 176 12310.77 167.15 54307.28 88888.00 2015-06-25 12:56:26.500 176 12310.80 167.05 54307.32 88888.00 2015-06-25 12:56:26.625 176 12310.83 166.93 54307.38 88888.00 2015-06-25 12:56:26.750 176 12310.80 166.75 54307.43 88888.00 2015-06-25 12:56:26.875 176 12310.73 166.53 54307.50 88888.00 2015-06-25 12:56:27.000 176 12310.67 166.38 54307.57 88888.00 2015-06-25 12:56:27.125 176 12310.70 166.20 54307.62 88888.00 2015-06-25 12:56:27.250 176 12310.73 166.03 54307.75 88888.00 2015-06-25 12:56:27.375 176 12310.75 165.88 54307.80 88888.00 2015-06-25 12:56:27.500 176 12310.73 165.75 54307.88 88888.00 2015-06-25 12:56:27.625 176 12310.77 165.62 54307.95 88888.00 2015-06-25 12:56:27.750 176 12310.75 165.47 54308.00 88888.00 2015-06-25 12:56:27.875 176 12310.67 165.30 54308.03 88888.00 2015-06-25 12:56:28.000 176 12310.73 165.07 54308.10 88888.00 2015-06-25 12:56:28.125 176 12310.80 164.88 54308.20 88888.00 2015-06-25 12:56:28.250 176 12310.80 164.60 54308.30 88888.00 2015-06-25 12:56:28.375 176 12310.75 164.38 54308.38 88888.00 2015-06-25 12:56:28.500 176 12310.75 164.15 54308.43 88888.00 2015-06-25 12:56:28.625 176 12310.80 163.93 54308.53 88888.00 2015-06-25 12:56:28.750 176 12310.83 163.70 54308.60 88888.00 2015-06-25 12:56:28.875 176 12310.90 163.50 54308.68 88888.00 2015-06-25 12:56:29.000 176 12311.02 163.30 54308.70 88888.00 2015-06-25 12:56:29.125 176 12311.08 163.12 54308.75 88888.00 2015-06-25 12:56:29.250 176 12311.15 162.88 54308.82 88888.00 2015-06-25 12:56:29.375 176 12311.23 162.72 54308.85 88888.00 2015-06-25 12:56:29.500 176 12311.33 162.53 54308.93 88888.00 2015-06-25 12:56:29.625 176 12311.50 162.35 54308.97 88888.00 2015-06-25 12:56:29.750 176 12311.62 162.18 54309.03 88888.00 2015-06-25 12:56:29.875 176 12311.77 161.97 54309.05 88888.00 2015-06-25 12:56:30.000 176 12311.98 161.80 54309.10 88888.00 2015-06-25 12:56:30.125 176 12312.08 161.60 54309.15 88888.00 2015-06-25 12:56:30.250 176 12312.25 161.43 54309.20 88888.00 2015-06-25 12:56:30.375 176 12312.42 161.28 54309.22 88888.00 2015-06-25 12:56:30.500 176 12312.50 161.10 54309.25 88888.00 2015-06-25 12:56:30.625 176 12312.62 160.90 54309.32 88888.00 2015-06-25 12:56:30.750 176 12312.75 160.80 54309.45 88888.00 2015-06-25 12:56:30.875 176 12312.83 160.68 54309.47 88888.00 2015-06-25 12:56:31.000 176 12312.92 160.55 54309.53 88888.00 2015-06-25 12:56:31.125 176 12312.92 160.45 54309.57 88888.00 2015-06-25 12:56:31.250 176 12312.98 160.35 54309.65 88888.00 2015-06-25 12:56:31.375 176 12313.12 160.25 54309.68 88888.00 2015-06-25 12:56:31.500 176 12313.27 160.12 54309.70 88888.00 2015-06-25 12:56:31.625 176 12313.35 160.03 54309.75 88888.00 2015-06-25 12:56:31.750 176 12313.45 159.95 54309.80 88888.00 2015-06-25 12:56:31.875 176 12313.58 159.90 54309.85 88888.00 2015-06-25 12:56:32.000 176 12313.75 159.82 54309.88 88888.00 2015-06-25 12:56:32.125 176 12313.88 159.72 54309.90 88888.00 2015-06-25 12:56:32.250 176 12313.95 159.72 54309.93 88888.00 2015-06-25 12:56:32.375 176 12314.08 159.68 54309.95 88888.00 2015-06-25 12:56:32.500 176 12314.15 159.65 54309.97 88888.00 2015-06-25 12:56:32.625 176 12314.27 159.57 54309.95 88888.00 2015-06-25 12:56:32.750 176 12314.42 159.53 54309.95 88888.00 2015-06-25 12:56:32.875 176 12314.62 159.43 54310.00 88888.00 2015-06-25 12:56:33.000 176 12314.77 159.43 54310.03 88888.00 2015-06-25 12:56:33.125 176 12314.85 159.38 54310.05 88888.00 2015-06-25 12:56:33.250 176 12315.00 159.30 54310.07 88888.00 2015-06-25 12:56:33.375 176 12315.20 159.25 54310.05 88888.00 2015-06-25 12:56:33.500 176 12315.38 159.20 54310.07 88888.00 2015-06-25 12:56:33.625 176 12315.55 159.12 54310.07 88888.00 2015-06-25 12:56:33.750 176 12315.62 159.07 54310.07 88888.00 2015-06-25 12:56:33.875 176 12315.77 158.97 54310.07 88888.00 2015-06-25 12:56:34.000 176 12315.92 158.90 54310.03 88888.00 2015-06-25 12:56:34.125 176 12316.02 158.78 54310.00 88888.00 2015-06-25 12:56:34.250 176 12316.17 158.62 54310.03 88888.00 2015-06-25 12:56:34.375 176 12316.45 158.60 54310.03 88888.00 2015-06-25 12:56:34.500 176 12316.70 158.53 54310.03 88888.00 2015-06-25 12:56:34.625 176 12316.88 158.45 54310.00 88888.00 2015-06-25 12:56:34.750 176 12317.10 158.30 54309.95 88888.00 2015-06-25 12:56:34.875 176 12317.33 158.15 54309.90 88888.00 2015-06-25 12:56:35.000 176 12317.50 158.10 54309.90 88888.00 2015-06-25 12:56:35.125 176 12317.65 158.12 54309.93 88888.00 2015-06-25 12:56:35.250 176 12317.75 158.15 54309.90 88888.00 2015-06-25 12:56:35.375 176 12317.80 158.10 54309.85 88888.00 2015-06-25 12:56:35.500 176 12317.90 158.15 54309.85 88888.00 2015-06-25 12:56:35.625 176 12318.02 158.22 54309.90 88888.00 2015-06-25 12:56:35.750 176 12318.10 158.25 54309.88 88888.00 2015-06-25 12:56:35.875 176 12318.23 158.28 54309.85 88888.00 2015-06-25 12:56:36.000 176 12318.33 158.32 54309.85 88888.00 2015-06-25 12:56:36.125 176 12318.38 158.35 54309.85 88888.00 2015-06-25 12:56:36.250 176 12318.42 158.40 54309.90 88888.00 2015-06-25 12:56:36.375 176 12318.52 158.43 54309.88 88888.00 2015-06-25 12:56:36.500 176 12318.58 158.47 54309.90 88888.00 2015-06-25 12:56:36.625 176 12318.52 158.53 54309.88 88888.00 2015-06-25 12:56:36.750 176 12318.62 158.50 54309.93 88888.00 2015-06-25 12:56:36.875 176 12318.70 158.53 54309.93 88888.00 2015-06-25 12:56:37.000 176 12318.65 158.57 54309.95 88888.00 2015-06-25 12:56:37.125 176 12318.62 158.68 54309.97 88888.00 2015-06-25 12:56:37.250 176 12318.60 158.72 54309.97 88888.00 2015-06-25 12:56:37.375 176 12318.55 158.82 54310.00 88888.00 2015-06-25 12:56:37.500 176 12318.50 158.95 54310.03 88888.00 2015-06-25 12:56:37.625 176 12318.50 159.07 54310.05 88888.00 2015-06-25 12:56:37.750 176 12318.50 159.20 54310.07 88888.00 2015-06-25 12:56:37.875 176 12318.40 159.28 54310.07 88888.00 2015-06-25 12:56:38.000 176 12318.33 159.43 54310.10 88888.00 2015-06-25 12:56:38.125 176 12318.27 159.57 54310.07 88888.00 2015-06-25 12:56:38.250 176 12318.20 159.70 54310.07 88888.00 2015-06-25 12:56:38.375 176 12318.17 159.82 54310.07 88888.00 2015-06-25 12:56:38.500 176 12318.08 159.97 54310.07 88888.00 2015-06-25 12:56:38.625 176 12318.00 160.12 54310.07 88888.00 2015-06-25 12:56:38.750 176 12317.95 160.28 54310.10 88888.00 2015-06-25 12:56:38.875 176 12317.90 160.43 54310.10 88888.00 2015-06-25 12:56:39.000 176 12317.90 160.60 54310.07 88888.00 2015-06-25 12:56:39.125 176 12317.83 160.78 54310.10 88888.00 2015-06-25 12:56:39.250 176 12317.65 160.97 54310.07 88888.00 2015-06-25 12:56:39.375 176 12317.58 161.18 54310.07 88888.00 2015-06-25 12:56:39.500 176 12317.52 161.43 54310.05 88888.00 2015-06-25 12:56:39.625 176 12317.50 161.60 54310.03 88888.00 2015-06-25 12:56:39.750 176 12317.45 161.78 54310.03 88888.00 2015-06-25 12:56:39.875 176 12317.40 162.00 54310.03 88888.00 2015-06-25 12:56:40.000 176 12317.27 162.12 54310.03 88888.00 2015-06-25 12:56:40.125 176 12317.27 162.30 54310.05 88888.00 2015-06-25 12:56:40.250 176 12317.25 162.45 54310.07 88888.00 2015-06-25 12:56:40.375 176 12317.17 162.50 54310.05 88888.00 2015-06-25 12:56:40.500 176 12317.12 162.57 54310.10 88888.00 2015-06-25 12:56:40.625 176 12317.10 162.62 54310.07 88888.00 2015-06-25 12:56:40.750 176 12317.12 162.65 54310.07 88888.00 2015-06-25 12:56:40.875 176 12317.15 162.72 54310.03 88888.00 2015-06-25 12:56:41.000 176 12317.23 162.75 54310.03 88888.00 2015-06-25 12:56:41.125 176 12317.35 162.78 54310.03 88888.00 2015-06-25 12:56:41.250 176 12317.45 162.78 54309.97 88888.00 2015-06-25 12:56:41.375 176 12317.55 162.78 54310.00 88888.00 2015-06-25 12:56:41.500 176 12317.58 162.72 54310.00 88888.00 2015-06-25 12:56:41.625 176 12317.58 162.62 54309.97 88888.00 2015-06-25 12:56:41.750 176 12317.60 162.57 54310.00 88888.00 2015-06-25 12:56:41.875 176 12317.60 162.47 54309.97 88888.00 2015-06-25 12:56:42.000 176 12317.58 162.43 54310.03 88888.00 2015-06-25 12:56:42.125 176 12317.50 162.35 54310.03 88888.00 2015-06-25 12:56:42.250 176 12317.48 162.28 54310.05 88888.00 2015-06-25 12:56:42.375 176 12317.50 162.32 54310.07 88888.00 2015-06-25 12:56:42.500 176 12317.45 162.32 54310.10 88888.00 2015-06-25 12:56:42.625 176 12317.35 162.35 54310.10 88888.00 2015-06-25 12:56:42.750 176 12317.33 162.40 54310.10 88888.00 2015-06-25 12:56:42.875 176 12317.35 162.47 54310.10 88888.00 2015-06-25 12:56:43.000 176 12317.35 162.60 54310.15 88888.00 2015-06-25 12:56:43.125 176 12317.30 162.68 54310.18 88888.00 2015-06-25 12:56:43.250 176 12317.27 162.72 54310.18 88888.00 2015-06-25 12:56:43.375 176 12317.27 162.78 54310.18 88888.00 2015-06-25 12:56:43.500 176 12317.35 162.85 54310.18 88888.00 2015-06-25 12:56:43.625 176 12317.45 162.88 54310.18 88888.00 2015-06-25 12:56:43.750 176 12317.52 162.90 54310.18 88888.00 2015-06-25 12:56:43.875 176 12317.45 162.93 54310.20 88888.00 2015-06-25 12:56:44.000 176 12317.40 162.95 54310.22 88888.00 2015-06-25 12:56:44.125 176 12317.42 162.95 54310.22 88888.00 2015-06-25 12:56:44.250 176 12317.42 162.93 54310.28 88888.00 2015-06-25 12:56:44.375 176 12317.40 162.93 54310.28 88888.00 2015-06-25 12:56:44.500 176 12317.33 162.95 54310.35 88888.00 2015-06-25 12:56:44.625 176 12317.23 162.97 54310.40 88888.00 2015-06-25 12:56:44.750 176 12317.15 162.95 54310.40 88888.00 2015-06-25 12:56:44.875 176 12317.05 162.90 54310.45 88888.00 2015-06-25 12:56:45.000 176 12316.92 162.85 54310.47 88888.00 2015-06-25 12:56:45.125 176 12316.88 162.88 54310.53 88888.00 2015-06-25 12:56:45.250 176 12316.77 162.90 54310.57 88888.00 2015-06-25 12:56:45.375 176 12316.65 162.90 54310.60 88888.00 2015-06-25 12:56:45.500 176 12316.52 162.97 54310.62 88888.00 2015-06-25 12:56:45.625 176 12316.42 163.00 54310.70 88888.00 2015-06-25 12:56:45.750 176 12316.38 163.07 54310.75 88888.00 2015-06-25 12:56:45.875 176 12316.27 163.12 54310.78 88888.00 2015-06-25 12:56:46.000 176 12316.17 163.10 54310.82 88888.00 2015-06-25 12:56:46.125 176 12316.12 163.10 54310.88 88888.00 2015-06-25 12:56:46.250 176 12316.05 163.07 54310.95 88888.00 2015-06-25 12:56:46.375 176 12316.02 163.07 54311.00 88888.00 2015-06-25 12:56:46.500 176 12315.98 163.07 54311.05 88888.00 2015-06-25 12:56:46.625 176 12316.00 163.07 54311.10 88888.00 2015-06-25 12:56:46.750 176 12316.02 163.10 54311.18 88888.00 2015-06-25 12:56:46.875 176 12316.08 163.15 54311.20 88888.00 2015-06-25 12:56:47.000 176 12316.10 163.18 54311.25 88888.00 2015-06-25 12:56:47.125 176 12316.10 163.22 54311.25 88888.00 2015-06-25 12:56:47.250 176 12316.05 163.28 54311.35 88888.00 2015-06-25 12:56:47.375 176 12316.08 163.38 54311.40 88888.00 2015-06-25 12:56:47.500 176 12316.12 163.45 54311.43 88888.00 2015-06-25 12:56:47.625 176 12316.12 163.57 54311.45 88888.00 2015-06-25 12:56:47.750 176 12316.10 163.68 54311.50 88888.00 2015-06-25 12:56:47.875 176 12316.12 163.80 54311.55 88888.00 2015-06-25 12:56:48.000 176 12316.12 163.90 54311.60 88888.00 2015-06-25 12:56:48.125 176 12316.17 163.97 54311.68 88888.00 2015-06-25 12:56:48.250 176 12316.25 164.05 54311.72 88888.00 2015-06-25 12:56:48.375 176 12316.33 164.10 54311.72 88888.00 2015-06-25 12:56:48.500 176 12316.45 164.18 54311.75 88888.00 2015-06-25 12:56:48.625 176 12316.50 164.20 54311.80 88888.00 2015-06-25 12:56:48.750 176 12316.52 164.30 54311.85 88888.00 2015-06-25 12:56:48.875 176 12316.58 164.38 54311.93 88888.00 2015-06-25 12:56:49.000 176 12316.73 164.43 54311.95 88888.00 2015-06-25 12:56:49.125 176 12316.83 164.53 54312.00 88888.00 2015-06-25 12:56:49.250 176 12316.88 164.68 54312.07 88888.00 2015-06-25 12:56:49.375 176 12316.98 164.75 54312.07 88888.00 2015-06-25 12:56:49.500 176 12317.10 164.82 54312.10 88888.00 2015-06-25 12:56:49.625 176 12317.20 164.97 54312.20 88888.00 2015-06-25 12:56:49.750 176 12317.30 165.12 54312.25 88888.00 2015-06-25 12:56:49.875 176 12317.42 165.20 54312.30 88888.00 2015-06-25 12:56:50.000 176 12317.48 165.35 54312.35 88888.00 2015-06-25 12:56:50.125 176 12317.55 165.50 54312.40 88888.00 2015-06-25 12:56:50.250 176 12317.60 165.65 54312.45 88888.00 2015-06-25 12:56:50.375 176 12317.65 165.78 54312.50 88888.00 2015-06-25 12:56:50.500 176 12317.73 165.97 54312.53 88888.00 2015-06-25 12:56:50.625 176 12317.83 166.18 54312.55 88888.00 2015-06-25 12:56:50.750 176 12317.90 166.35 54312.57 88888.00 2015-06-25 12:56:50.875 176 12317.95 166.50 54312.62 88888.00 2015-06-25 12:56:51.000 176 12318.08 166.72 54312.70 88888.00 2015-06-25 12:56:51.125 176 12318.15 166.95 54312.70 88888.00 2015-06-25 12:56:51.250 176 12318.17 167.20 54312.75 88888.00 2015-06-25 12:56:51.375 176 12318.17 167.38 54312.78 88888.00 2015-06-25 12:56:51.500 176 12318.27 167.62 54312.80 88888.00 2015-06-25 12:56:51.625 176 12318.35 167.90 54312.85 88888.00 2015-06-25 12:56:51.750 176 12318.35 168.15 54312.90 88888.00 2015-06-25 12:56:51.875 176 12318.38 168.40 54312.93 88888.00 2015-06-25 12:56:52.000 176 12318.40 168.60 54312.95 88888.00 2015-06-25 12:56:52.125 176 12318.45 168.78 54312.95 88888.00 2015-06-25 12:56:52.250 176 12318.52 168.97 54312.95 88888.00 2015-06-25 12:56:52.375 176 12318.60 169.15 54313.00 88888.00 2015-06-25 12:56:52.500 176 12318.67 169.32 54313.03 88888.00 2015-06-25 12:56:52.625 176 12318.77 169.45 54313.05 88888.00 2015-06-25 12:56:52.750 176 12318.88 169.62 54313.07 88888.00 2015-06-25 12:56:52.875 176 12318.90 169.72 54313.10 88888.00 2015-06-25 12:56:53.000 176 12318.92 169.82 54313.12 88888.00 2015-06-25 12:56:53.125 176 12318.98 169.93 54313.18 88888.00 2015-06-25 12:56:53.250 176 12319.05 170.00 54313.22 88888.00 2015-06-25 12:56:53.375 176 12319.17 170.10 54313.28 88888.00 2015-06-25 12:56:53.500 176 12319.27 170.22 54313.32 88888.00 2015-06-25 12:56:53.625 176 12319.33 170.28 54313.35 88888.00 2015-06-25 12:56:53.750 176 12319.42 170.32 54313.38 88888.00 2015-06-25 12:56:53.875 176 12319.48 170.35 54313.43 88888.00 2015-06-25 12:56:54.000 176 12319.52 170.38 54313.47 88888.00 2015-06-25 12:56:54.125 176 12319.60 170.43 54313.55 88888.00 2015-06-25 12:56:54.250 176 12319.58 170.40 54313.60 88888.00 2015-06-25 12:56:54.375 176 12319.65 170.40 54313.62 88888.00 2015-06-25 12:56:54.500 176 12319.67 170.43 54313.65 88888.00 2015-06-25 12:56:54.625 176 12319.75 170.45 54313.72 88888.00 2015-06-25 12:56:54.750 176 12319.85 170.47 54313.78 88888.00 2015-06-25 12:56:54.875 176 12319.92 170.50 54313.82 88888.00 2015-06-25 12:56:55.000 176 12319.95 170.53 54313.82 88888.00 2015-06-25 12:56:55.125 176 12320.00 170.55 54313.88 88888.00 2015-06-25 12:56:55.250 176 12320.05 170.53 54313.93 88888.00 2015-06-25 12:56:55.375 176 12320.15 170.45 54313.90 88888.00 2015-06-25 12:56:55.500 176 12320.27 170.45 54313.95 88888.00 2015-06-25 12:56:55.625 176 12320.35 170.43 54314.00 88888.00 2015-06-25 12:56:55.750 176 12320.45 170.43 54314.03 88888.00 2015-06-25 12:56:55.875 176 12320.60 170.45 54314.00 88888.00 2015-06-25 12:56:56.000 176 12320.75 170.50 54314.00 88888.00 2015-06-25 12:56:56.125 176 12320.85 170.55 54314.05 88888.00 2015-06-25 12:56:56.250 176 12320.98 170.62 54314.07 88888.00 2015-06-25 12:56:56.375 176 12321.12 170.78 54314.07 88888.00 2015-06-25 12:56:56.500 176 12321.23 170.90 54314.05 88888.00 2015-06-25 12:56:56.625 176 12321.35 171.03 54314.05 88888.00 2015-06-25 12:56:56.750 176 12321.55 171.18 54314.05 88888.00 2015-06-25 12:56:56.875 176 12321.70 171.30 54314.05 88888.00 2015-06-25 12:56:57.000 176 12321.85 171.45 54314.00 88888.00 2015-06-25 12:56:57.125 176 12322.00 171.62 54314.03 88888.00 2015-06-25 12:56:57.250 176 12322.10 171.72 54314.00 88888.00 2015-06-25 12:56:57.375 176 12322.25 171.82 54313.97 88888.00 2015-06-25 12:56:57.500 176 12322.42 171.97 54313.95 88888.00 2015-06-25 12:56:57.625 176 12322.60 172.05 54313.93 88888.00 2015-06-25 12:56:57.750 176 12322.77 172.20 54313.93 88888.00 2015-06-25 12:56:57.875 176 12322.83 172.25 54313.93 88888.00 2015-06-25 12:56:58.000 176 12323.00 172.32 54313.90 88888.00 2015-06-25 12:56:58.125 176 12323.17 172.38 54313.95 88888.00 2015-06-25 12:56:58.250 176 12323.30 172.45 54313.95 88888.00 2015-06-25 12:56:58.375 176 12323.40 172.53 54313.93 88888.00 2015-06-25 12:56:58.500 176 12323.45 172.60 54313.95 88888.00 2015-06-25 12:56:58.625 176 12323.45 172.68 54313.97 88888.00 2015-06-25 12:56:58.750 176 12323.45 172.72 54313.97 88888.00 2015-06-25 12:56:58.875 176 12323.42 172.80 54313.97 88888.00 2015-06-25 12:56:59.000 176 12323.48 172.85 54314.00 88888.00 2015-06-25 12:56:59.125 176 12323.50 172.93 54314.03 88888.00 2015-06-25 12:56:59.250 176 12323.40 173.00 54314.07 88888.00 2015-06-25 12:56:59.375 176 12323.40 173.03 54314.07 88888.00 2015-06-25 12:56:59.500 176 12323.48 173.15 54314.12 88888.00 2015-06-25 12:56:59.625 176 12323.60 173.20 54314.15 88888.00 2015-06-25 12:56:59.750 176 12323.67 173.25 54314.12 88888.00 2015-06-25 12:56:59.875 176 12323.75 173.30 54314.12 88888.00 2015-06-25 12:57:00.000 176 12323.80 173.43 54314.15 88888.00 2015-06-25 12:57:00.125 176 12323.83 173.47 54314.18 88888.00 2015-06-25 12:57:00.250 176 12323.83 173.53 54314.20 88888.00 2015-06-25 12:57:00.375 176 12323.88 173.60 54314.22 88888.00 2015-06-25 12:57:00.500 176 12323.85 173.65 54314.28 88888.00 2015-06-25 12:57:00.625 176 12323.88 173.70 54314.30 88888.00 2015-06-25 12:57:00.750 176 12323.92 173.72 54314.35 88888.00 2015-06-25 12:57:00.875 176 12323.85 173.68 54314.35 88888.00 2015-06-25 12:57:01.000 176 12323.83 173.68 54314.40 88888.00 2015-06-25 12:57:01.125 176 12323.85 173.70 54314.45 88888.00 2015-06-25 12:57:01.250 176 12323.90 173.68 54314.53 88888.00 2015-06-25 12:57:01.375 176 12323.90 173.68 54314.57 88888.00 2015-06-25 12:57:01.500 176 12323.80 173.60 54314.60 88888.00 2015-06-25 12:57:01.625 176 12323.77 173.55 54314.65 88888.00 2015-06-25 12:57:01.750 176 12323.83 173.50 54314.70 88888.00 2015-06-25 12:57:01.875 176 12323.85 173.45 54314.80 88888.00 2015-06-25 12:57:02.000 176 12323.83 173.38 54314.80 88888.00 2015-06-25 12:57:02.125 176 12323.83 173.30 54314.88 88888.00 2015-06-25 12:57:02.250 176 12323.80 173.20 54314.95 88888.00 2015-06-25 12:57:02.375 176 12323.80 173.12 54315.00 88888.00 2015-06-25 12:57:02.500 176 12323.73 172.97 54315.05 88888.00 2015-06-25 12:57:02.625 176 12323.77 172.80 54315.10 88888.00 2015-06-25 12:57:02.750 176 12323.90 172.68 54315.18 88888.00 2015-06-25 12:57:02.875 176 12323.95 172.47 54315.22 88888.00 2015-06-25 12:57:03.000 176 12323.95 172.32 54315.28 88888.00 2015-06-25 12:57:03.125 176 12323.92 172.20 54315.32 88888.00 2015-06-25 12:57:03.250 176 12323.90 172.15 54315.43 88888.00 2015-06-25 12:57:03.375 176 12323.92 172.10 54315.50 88888.00 2015-06-25 12:57:03.500 176 12323.90 172.07 54315.55 88888.00 2015-06-25 12:57:03.625 176 12323.85 172.00 54315.57 88888.00 2015-06-25 12:57:03.750 176 12323.77 171.93 54315.68 88888.00 2015-06-25 12:57:03.875 176 12323.70 171.90 54315.78 88888.00 2015-06-25 12:57:04.000 176 12323.65 171.88 54315.85 88888.00 2015-06-25 12:57:04.125 176 12323.58 171.82 54315.93 88888.00 2015-06-25 12:57:04.250 176 12323.52 171.78 54315.97 88888.00 2015-06-25 12:57:04.375 176 12323.50 171.78 54316.00 88888.00 2015-06-25 12:57:04.500 176 12323.42 171.72 54316.10 88888.00 2015-06-25 12:57:04.625 176 12323.35 171.72 54316.12 88888.00 2015-06-25 12:57:04.750 176 12323.23 171.72 54316.18 88888.00 2015-06-25 12:57:04.875 176 12323.17 171.75 54316.28 88888.00 2015-06-25 12:57:05.000 176 12323.20 171.75 54316.32 88888.00 2015-06-25 12:57:05.125 176 12323.20 171.75 54316.43 88888.00 2015-06-25 12:57:05.250 176 12323.15 171.68 54316.47 88888.00 2015-06-25 12:57:05.375 176 12323.12 171.70 54316.55 88888.00 2015-06-25 12:57:05.500 176 12323.10 171.68 54316.65 88888.00 2015-06-25 12:57:05.625 176 12323.00 171.68 54316.75 88888.00 2015-06-25 12:57:05.750 176 12322.83 171.62 54316.80 88888.00 2015-06-25 12:57:05.875 176 12322.73 171.55 54316.85 88888.00 2015-06-25 12:57:06.000 176 12322.65 171.47 54316.93 88888.00 2015-06-25 12:57:06.125 176 12322.60 171.40 54317.00 88888.00 2015-06-25 12:57:06.250 176 12322.60 171.32 54317.10 88888.00 2015-06-25 12:57:06.375 176 12322.60 171.22 54317.15 88888.00 2015-06-25 12:57:06.500 176 12322.62 171.12 54317.18 88888.00 2015-06-25 12:57:06.625 176 12322.70 170.93 54317.25 88888.00 2015-06-25 12:57:06.750 176 12322.73 170.75 54317.32 88888.00 2015-06-25 12:57:06.875 176 12322.65 170.57 54317.40 88888.00 2015-06-25 12:57:07.000 176 12322.67 170.43 54317.43 88888.00 2015-06-25 12:57:07.125 176 12322.75 170.30 54317.50 88888.00 2015-06-25 12:57:07.250 176 12322.77 170.10 54317.55 88888.00 2015-06-25 12:57:07.375 176 12322.83 169.97 54317.62 88888.00 2015-06-25 12:57:07.500 176 12322.92 169.82 54317.65 88888.00 2015-06-25 12:57:07.625 176 12323.05 169.65 54317.68 88888.00 2015-06-25 12:57:07.750 176 12323.15 169.47 54317.75 88888.00 2015-06-25 12:57:07.875 176 12323.33 169.28 54317.78 88888.00 2015-06-25 12:57:08.000 176 12323.48 169.10 54317.82 88888.00 2015-06-25 12:57:08.125 176 12323.52 168.82 54317.88 88888.00 2015-06-25 12:57:08.250 176 12323.67 168.55 54317.93 88888.00 2015-06-25 12:57:08.375 176 12323.83 168.35 54317.95 88888.00 2015-06-25 12:57:08.500 176 12323.90 168.07 54318.00 88888.00 2015-06-25 12:57:08.625 176 12323.90 167.75 54318.05 88888.00 2015-06-25 12:57:08.750 176 12323.98 167.47 54318.12 88888.00 2015-06-25 12:57:08.875 176 12324.02 167.22 54318.22 88888.00 2015-06-25 12:57:09.000 176 12324.00 166.97 54318.30 88888.00 2015-06-25 12:57:09.125 176 12323.95 166.72 54318.35 88888.00 2015-06-25 12:57:09.250 176 12323.95 166.43 54318.43 88888.00 2015-06-25 12:57:09.375 176 12323.92 166.25 54318.50 88888.00 2015-06-25 12:57:09.500 176 12323.90 166.03 54318.55 88888.00 2015-06-25 12:57:09.625 176 12323.90 165.82 54318.62 88888.00 2015-06-25 12:57:09.750 176 12323.92 165.68 54318.72 88888.00 2015-06-25 12:57:09.875 176 12323.98 165.55 54318.80 88888.00 2015-06-25 12:57:10.000 176 12323.98 165.38 54318.85 88888.00 2015-06-25 12:57:10.125 176 12324.00 165.25 54318.93 88888.00 2015-06-25 12:57:10.250 176 12324.00 165.05 54318.97 88888.00 2015-06-25 12:57:10.375 176 12324.05 164.88 54319.00 88888.00 2015-06-25 12:57:10.500 176 12324.05 164.65 54319.10 88888.00 2015-06-25 12:57:10.625 176 12324.05 164.40 54319.18 88888.00 2015-06-25 12:57:10.750 176 12324.05 164.15 54319.22 88888.00 2015-06-25 12:57:10.875 176 12324.05 163.90 54319.28 88888.00 2015-06-25 12:57:11.000 176 12324.00 163.70 54319.35 88888.00 2015-06-25 12:57:11.125 176 12324.02 163.50 54319.45 88888.00 2015-06-25 12:57:11.250 176 12324.10 163.25 54319.53 88888.00 2015-06-25 12:57:11.375 176 12324.10 163.10 54319.55 88888.00 2015-06-25 12:57:11.500 176 12324.08 162.88 54319.60 88888.00 2015-06-25 12:57:11.625 176 12324.10 162.68 54319.62 88888.00 2015-06-25 12:57:11.750 176 12324.15 162.53 54319.68 88888.00 2015-06-25 12:57:11.875 176 12324.25 162.40 54319.72 88888.00 2015-06-25 12:57:12.000 176 12324.38 162.28 54319.78 88888.00 2015-06-25 12:57:12.125 176 12324.50 162.15 54319.82 88888.00 2015-06-25 12:57:12.250 176 12324.55 162.00 54319.88 88888.00 2015-06-25 12:57:12.375 176 12324.67 161.93 54319.90 88888.00 2015-06-25 12:57:12.500 176 12324.75 161.82 54319.93 88888.00 2015-06-25 12:57:12.625 176 12324.85 161.70 54319.97 88888.00 2015-06-25 12:57:12.750 176 12325.00 161.57 54319.97 88888.00 2015-06-25 12:57:12.875 176 12325.10 161.40 54320.00 88888.00 2015-06-25 12:57:13.000 176 12325.15 161.22 54320.03 88888.00 2015-06-25 12:57:13.125 176 12325.27 161.05 54320.07 88888.00 2015-06-25 12:57:13.250 176 12325.40 160.82 54320.07 88888.00 2015-06-25 12:57:13.375 176 12325.55 160.70 54320.10 88888.00 2015-06-25 12:57:13.500 176 12325.70 160.50 54320.10 88888.00 2015-06-25 12:57:13.625 176 12325.83 160.25 54320.10 88888.00 2015-06-25 12:57:13.750 176 12326.00 160.07 54320.10 88888.00 2015-06-25 12:57:13.875 176 12326.10 159.90 54320.10 88888.00 2015-06-25 12:57:14.000 176 12326.23 159.75 54320.12 88888.00 2015-06-25 12:57:14.125 176 12326.33 159.60 54320.18 88888.00 2015-06-25 12:57:14.250 176 12326.38 159.35 54320.18 88888.00 2015-06-25 12:57:14.375 176 12326.48 159.20 54320.18 88888.00 2015-06-25 12:57:14.500 176 12326.62 159.03 54320.20 88888.00 2015-06-25 12:57:14.625 176 12326.75 158.82 54320.20 88888.00 2015-06-25 12:57:14.750 176 12326.83 158.65 54320.20 88888.00 2015-06-25 12:57:14.875 176 12326.92 158.53 54320.22 88888.00 2015-06-25 12:57:15.000 176 12327.08 158.40 54320.22 88888.00 2015-06-25 12:57:15.125 176 12327.12 158.30 54320.22 88888.00 2015-06-25 12:57:15.250 176 12327.15 158.20 54320.25 88888.00 2015-06-25 12:57:15.375 176 12327.23 158.15 54320.25 88888.00 2015-06-25 12:57:15.500 176 12327.27 158.15 54320.25 88888.00 2015-06-25 12:57:15.625 176 12327.27 158.18 54320.28 88888.00 2015-06-25 12:57:15.750 176 12327.25 158.22 54320.28 88888.00 2015-06-25 12:57:15.875 176 12327.23 158.22 54320.28 88888.00 2015-06-25 12:57:16.000 176 12327.25 158.28 54320.28 88888.00 2015-06-25 12:57:16.125 176 12327.30 158.32 54320.28 88888.00 2015-06-25 12:57:16.250 176 12327.30 158.38 54320.25 88888.00 2015-06-25 12:57:16.375 176 12327.40 158.40 54320.22 88888.00 2015-06-25 12:57:16.500 176 12327.50 158.45 54320.20 88888.00 2015-06-25 12:57:16.625 176 12327.60 158.50 54320.18 88888.00 2015-06-25 12:57:16.750 176 12327.67 158.53 54320.18 88888.00 2015-06-25 12:57:16.875 176 12327.80 158.60 54320.15 88888.00 2015-06-25 12:57:17.000 176 12327.95 158.70 54320.12 88888.00 2015-06-25 12:57:17.125 176 12328.10 158.80 54320.12 88888.00 2015-06-25 12:57:17.250 176 12328.27 158.85 54320.10 88888.00 2015-06-25 12:57:17.375 176 12328.40 158.95 54320.10 88888.00 2015-06-25 12:57:17.500 176 12328.58 159.00 54320.07 88888.00 2015-06-25 12:57:17.625 176 12328.67 159.07 54320.05 88888.00 2015-06-25 12:57:17.750 176 12328.80 159.07 54320.03 88888.00 2015-06-25 12:57:17.875 176 12328.95 159.07 54320.03 88888.00 2015-06-25 12:57:18.000 176 12329.17 159.07 54320.03 88888.00 2015-06-25 12:57:18.125 176 12329.38 159.12 54320.00 88888.00 2015-06-25 12:57:18.250 176 12329.52 159.18 54319.97 88888.00 2015-06-25 12:57:18.375 176 12329.62 159.25 54319.97 88888.00 2015-06-25 12:57:18.500 176 12329.77 159.35 54320.00 88888.00 2015-06-25 12:57:18.625 176 12329.95 159.45 54320.00 88888.00 2015-06-25 12:57:18.750 176 12330.00 159.55 54320.00 88888.00 2015-06-25 12:57:18.875 176 12330.00 159.62 54319.97 88888.00 2015-06-25 12:57:19.000 176 12330.05 159.65 54319.97 88888.00 2015-06-25 12:57:19.125 176 12330.12 159.68 54319.95 88888.00 2015-06-25 12:57:19.250 176 12330.20 159.65 54319.95 88888.00 2015-06-25 12:57:19.375 176 12330.30 159.60 54319.93 88888.00 2015-06-25 12:57:19.500 176 12330.35 159.57 54319.93 88888.00 2015-06-25 12:57:19.625 176 12330.42 159.53 54319.93 88888.00 2015-06-25 12:57:19.750 176 12330.58 159.43 54319.90 88888.00 2015-06-25 12:57:19.875 176 12330.75 159.25 54319.85 88888.00 2015-06-25 12:57:20.000 176 12330.92 159.07 54319.82 88888.00 2015-06-25 12:57:20.125 176 12331.12 158.93 54319.82 88888.00 2015-06-25 12:57:20.250 176 12331.27 158.75 54319.82 88888.00 2015-06-25 12:57:20.375 176 12331.48 158.65 54319.78 88888.00 2015-06-25 12:57:20.500 176 12331.70 158.55 54319.80 88888.00 2015-06-25 12:57:20.625 176 12331.80 158.43 54319.80 88888.00 2015-06-25 12:57:20.750 176 12331.92 158.38 54319.80 88888.00 2015-06-25 12:57:20.875 176 12332.00 158.35 54319.80 88888.00 2015-06-25 12:57:21.000 176 12331.98 158.25 54319.75 88888.00 2015-06-25 12:57:21.125 176 12331.95 158.22 54319.75 88888.00 2015-06-25 12:57:21.250 176 12331.90 158.20 54319.80 88888.00 2015-06-25 12:57:21.375 176 12331.85 158.20 54319.82 88888.00 2015-06-25 12:57:21.500 176 12331.83 158.22 54319.82 88888.00 2015-06-25 12:57:21.625 176 12331.75 158.25 54319.88 88888.00 2015-06-25 12:57:21.750 176 12331.60 158.30 54319.90 88888.00 2015-06-25 12:57:21.875 176 12331.50 158.35 54319.90 88888.00 2015-06-25 12:57:22.000 176 12331.45 158.43 54319.93 88888.00 2015-06-25 12:57:22.125 176 12331.30 158.50 54319.95 88888.00 2015-06-25 12:57:22.250 176 12331.12 158.55 54319.95 88888.00 2015-06-25 12:57:22.375 176 12331.00 158.62 54319.93 88888.00 2015-06-25 12:57:22.500 176 12330.90 158.72 54319.95 88888.00 2015-06-25 12:57:22.625 176 12330.90 158.88 54319.97 88888.00 2015-06-25 12:57:22.750 176 12330.83 159.00 54320.00 88888.00 2015-06-25 12:57:22.875 176 12330.73 159.12 54320.00 88888.00 2015-06-25 12:57:23.000 176 12330.62 159.25 54320.00 88888.00 2015-06-25 12:57:23.125 176 12330.62 159.38 54320.03 88888.00 2015-06-25 12:57:23.250 176 12330.70 159.45 54320.05 88888.00 2015-06-25 12:57:23.375 176 12330.75 159.57 54320.07 88888.00 2015-06-25 12:57:23.500 176 12330.75 159.65 54320.07 88888.00 2015-06-25 12:57:23.625 176 12330.77 159.70 54320.07 88888.00 2015-06-25 12:57:23.750 176 12330.88 159.75 54320.10 88888.00 2015-06-25 12:57:23.875 176 12330.98 159.80 54320.12 88888.00 2015-06-25 12:57:24.000 176 12330.95 159.82 54320.15 88888.00 2015-06-25 12:57:24.125 176 12330.95 159.82 54320.18 88888.00 2015-06-25 12:57:24.250 176 12331.00 159.78 54320.20 88888.00 2015-06-25 12:57:24.375 176 12331.02 159.72 54320.20 88888.00 2015-06-25 12:57:24.500 176 12331.05 159.70 54320.22 88888.00 2015-06-25 12:57:24.625 176 12331.08 159.65 54320.25 88888.00 2015-06-25 12:57:24.750 176 12331.10 159.53 54320.22 88888.00 2015-06-25 12:57:24.875 176 12331.15 159.45 54320.25 88888.00 2015-06-25 12:57:25.000 176 12331.17 159.35 54320.30 88888.00 2015-06-25 12:57:25.125 176 12331.12 159.22 54320.32 88888.00 2015-06-25 12:57:25.250 176 12331.12 159.10 54320.38 88888.00 2015-06-25 12:57:25.375 176 12331.20 158.95 54320.40 88888.00 2015-06-25 12:57:25.500 176 12331.25 158.78 54320.43 88888.00 2015-06-25 12:57:25.625 176 12331.25 158.55 54320.43 88888.00 2015-06-25 12:57:25.750 176 12331.25 158.40 54320.47 88888.00 2015-06-25 12:57:25.875 176 12331.30 158.25 54320.53 88888.00 2015-06-25 12:57:26.000 176 12331.30 158.05 54320.53 88888.00 2015-06-25 12:57:26.125 176 12331.30 157.85 54320.53 88888.00 2015-06-25 12:57:26.250 176 12331.30 157.65 54320.57 88888.00 2015-06-25 12:57:26.375 176 12331.30 157.50 54320.55 88888.00 2015-06-25 12:57:26.500 176 12331.30 157.32 54320.55 88888.00 2015-06-25 12:57:26.625 176 12331.35 157.18 54320.57 88888.00 2015-06-25 12:57:26.750 176 12331.42 157.00 54320.57 88888.00 2015-06-25 12:57:26.875 176 12331.55 156.80 54320.55 88888.00 2015-06-25 12:57:27.000 176 12331.62 156.68 54320.55 88888.00 2015-06-25 12:57:27.125 176 12331.60 156.55 54320.53 88888.00 2015-06-25 12:57:27.250 176 12331.58 156.38 54320.53 88888.00 2015-06-25 12:57:27.375 176 12331.70 156.25 54320.50 88888.00 2015-06-25 12:57:27.500 176 12331.70 156.15 54320.50 88888.00 2015-06-25 12:57:27.625 176 12331.73 156.00 54320.50 88888.00 2015-06-25 12:57:27.750 176 12331.85 155.90 54320.53 88888.00 2015-06-25 12:57:27.875 176 12332.00 155.80 54320.55 88888.00 2015-06-25 12:57:28.000 176 12332.10 155.62 54320.53 88888.00 2015-06-25 12:57:28.125 176 12332.12 155.45 54320.55 88888.00 2015-06-25 12:57:28.250 176 12332.15 155.25 54320.53 88888.00 2015-06-25 12:57:28.375 176 12332.20 155.18 54320.53 88888.00 2015-06-25 12:57:28.500 176 12332.30 155.05 54320.55 88888.00 2015-06-25 12:57:28.625 176 12332.35 154.90 54320.57 88888.00 2015-06-25 12:57:28.750 176 12332.38 154.78 54320.57 88888.00 2015-06-25 12:57:28.875 176 12332.35 154.65 54320.60 88888.00 2015-06-25 12:57:29.000 176 12332.38 154.57 54320.62 88888.00 2015-06-25 12:57:29.125 176 12332.45 154.43 54320.65 88888.00 2015-06-25 12:57:29.250 176 12332.52 154.35 54320.70 88888.00 2015-06-25 12:57:29.375 176 12332.58 154.28 54320.75 88888.00 2015-06-25 12:57:29.500 176 12332.52 154.12 54320.78 88888.00 2015-06-25 12:57:29.625 176 12332.45 154.00 54320.82 88888.00 2015-06-25 12:57:29.750 176 12332.33 153.90 54320.88 88888.00 2015-06-25 12:57:29.875 176 12332.38 153.80 54320.88 88888.00 2015-06-25 12:57:30.000 176 12332.42 153.72 54320.93 88888.00 2015-06-25 12:57:30.125 176 12332.45 153.60 54320.95 88888.00 2015-06-25 12:57:30.250 176 12332.52 153.40 54321.00 88888.00 2015-06-25 12:57:30.375 176 12332.58 153.28 54321.03 88888.00 2015-06-25 12:57:30.500 176 12332.60 153.12 54321.05 88888.00 2015-06-25 12:57:30.625 176 12332.65 153.00 54321.07 88888.00 2015-06-25 12:57:30.750 176 12332.67 152.80 54321.12 88888.00 2015-06-25 12:57:30.875 176 12332.83 152.65 54321.15 88888.00 2015-06-25 12:57:31.000 176 12333.00 152.43 54321.18 88888.00 2015-06-25 12:57:31.125 176 12333.08 152.30 54321.20 88888.00 2015-06-25 12:57:31.250 176 12333.10 152.12 54321.20 88888.00 2015-06-25 12:57:31.375 176 12333.17 151.97 54321.22 88888.00 2015-06-25 12:57:31.500 176 12333.20 151.78 54321.22 88888.00 2015-06-25 12:57:31.625 176 12333.25 151.60 54321.22 88888.00 2015-06-25 12:57:31.750 176 12333.35 151.47 54321.25 88888.00 2015-06-25 12:57:31.875 176 12333.40 151.35 54321.28 88888.00 2015-06-25 12:57:32.000 176 12333.48 151.18 54321.25 88888.00 2015-06-25 12:57:32.125 176 12333.45 151.03 54321.20 88888.00 2015-06-25 12:57:32.250 176 12333.55 150.82 54321.25 88888.00 2015-06-25 12:57:32.375 176 12333.73 150.72 54321.22 88888.00 2015-06-25 12:57:32.500 176 12333.85 150.55 54321.18 88888.00 2015-06-25 12:57:32.625 176 12333.98 150.40 54321.18 88888.00 2015-06-25 12:57:32.750 176 12334.12 150.32 54321.18 88888.00 2015-06-25 12:57:32.875 176 12334.33 150.18 54321.12 88888.00 2015-06-25 12:57:33.000 176 12334.48 150.03 54321.10 88888.00 2015-06-25 12:57:33.125 176 12334.65 149.85 54321.07 88888.00 2015-06-25 12:57:33.250 176 12334.88 149.75 54321.05 88888.00 2015-06-25 12:57:33.375 176 12335.10 149.65 54321.03 88888.00 2015-06-25 12:57:33.500 176 12335.30 149.57 54320.97 88888.00 2015-06-25 12:57:33.625 176 12335.58 149.47 54320.95 88888.00 2015-06-25 12:57:33.750 176 12335.85 149.32 54320.90 88888.00 2015-06-25 12:57:33.875 176 12336.08 149.30 54320.88 88888.00 2015-06-25 12:57:34.000 176 12336.30 149.20 54320.85 88888.00 2015-06-25 12:57:34.125 176 12336.55 149.15 54320.82 88888.00 2015-06-25 12:57:34.250 176 12336.67 149.05 54320.80 88888.00 2015-06-25 12:57:34.375 176 12336.83 148.97 54320.78 88888.00 2015-06-25 12:57:34.500 176 12336.98 148.90 54320.78 88888.00 2015-06-25 12:57:34.625 176 12337.15 148.82 54320.75 88888.00 2015-06-25 12:57:34.750 176 12337.35 148.75 54320.75 88888.00 2015-06-25 12:57:34.875 176 12337.50 148.65 54320.72 88888.00 2015-06-25 12:57:35.000 176 12337.55 148.60 54320.68 88888.00 2015-06-25 12:57:35.125 176 12337.67 148.53 54320.70 88888.00 2015-06-25 12:57:35.250 176 12337.88 148.47 54320.68 88888.00 2015-06-25 12:57:35.375 176 12338.05 148.45 54320.68 88888.00 2015-06-25 12:57:35.500 176 12338.25 148.43 54320.65 88888.00 2015-06-25 12:57:35.625 176 12338.40 148.43 54320.60 88888.00 2015-06-25 12:57:35.750 176 12338.42 148.43 54320.57 88888.00 2015-06-25 12:57:35.875 176 12338.50 148.47 54320.55 88888.00 2015-06-25 12:57:36.000 176 12338.62 148.50 54320.55 88888.00 2015-06-25 12:57:36.125 176 12338.77 148.60 54320.55 88888.00 2015-06-25 12:57:36.250 176 12338.83 148.68 54320.55 88888.00 2015-06-25 12:57:36.375 176 12338.85 148.78 54320.50 88888.00 2015-06-25 12:57:36.500 176 12338.90 148.88 54320.47 88888.00 2015-06-25 12:57:36.625 176 12338.98 148.97 54320.43 88888.00 2015-06-25 12:57:36.750 176 12339.08 149.10 54320.43 88888.00 2015-06-25 12:57:36.875 176 12339.12 149.22 54320.40 88888.00 2015-06-25 12:57:37.000 176 12339.15 149.38 54320.38 88888.00 2015-06-25 12:57:37.125 176 12339.20 149.57 54320.32 88888.00 2015-06-25 12:57:37.250 176 12339.23 149.72 54320.30 88888.00 2015-06-25 12:57:37.375 176 12339.25 149.85 54320.30 88888.00 2015-06-25 12:57:37.500 176 12339.33 150.00 54320.28 88888.00 2015-06-25 12:57:37.625 176 12339.38 150.10 54320.22 88888.00 2015-06-25 12:57:37.750 176 12339.42 150.28 54320.20 88888.00 2015-06-25 12:57:37.875 176 12339.52 150.40 54320.20 88888.00 2015-06-25 12:57:38.000 176 12339.55 150.50 54320.18 88888.00 2015-06-25 12:57:38.125 176 12339.58 150.62 54320.12 88888.00 2015-06-25 12:57:38.250 176 12339.67 150.75 54320.10 88888.00 2015-06-25 12:57:38.375 176 12339.77 150.85 54320.10 88888.00 2015-06-25 12:57:38.500 176 12339.88 150.95 54320.10 88888.00 2015-06-25 12:57:38.625 176 12339.98 151.07 54320.10 88888.00 2015-06-25 12:57:38.750 176 12340.02 151.15 54320.05 88888.00 2015-06-25 12:57:38.875 176 12340.05 151.25 54320.05 88888.00 2015-06-25 12:57:39.000 176 12340.17 151.40 54320.03 88888.00 2015-06-25 12:57:39.125 176 12340.25 151.53 54320.03 88888.00 2015-06-25 12:57:39.250 176 12340.23 151.62 54320.05 88888.00 2015-06-25 12:57:39.375 176 12340.27 151.78 54320.05 88888.00 2015-06-25 12:57:39.500 176 12340.38 151.97 54320.05 88888.00 2015-06-25 12:57:39.625 176 12340.40 152.15 54320.00 88888.00 2015-06-25 12:57:39.750 176 12340.38 152.30 54320.00 88888.00 2015-06-25 12:57:39.875 176 12340.42 152.53 54319.97 88888.00 2015-06-25 12:57:40.000 176 12340.50 152.70 54319.95 88888.00 2015-06-25 12:57:40.125 176 12340.65 152.85 54319.97 88888.00 2015-06-25 12:57:40.250 176 12340.62 152.97 54319.97 88888.00 2015-06-25 12:57:40.375 176 12340.55 153.10 54319.95 88888.00 2015-06-25 12:57:40.500 176 12340.48 153.22 54319.95 88888.00 2015-06-25 12:57:40.625 176 12340.52 153.40 54319.97 88888.00 2015-06-25 12:57:40.750 176 12340.58 153.53 54320.00 88888.00 2015-06-25 12:57:40.875 176 12340.52 153.57 54319.97 88888.00 2015-06-25 12:57:41.000 176 12340.50 153.62 54319.97 88888.00 2015-06-25 12:57:41.125 176 12340.50 153.70 54320.00 88888.00 2015-06-25 12:57:41.250 176 12340.50 153.78 54320.03 88888.00 2015-06-25 12:57:41.375 176 12340.42 153.85 54320.05 88888.00 2015-06-25 12:57:41.500 176 12340.35 153.97 54320.07 88888.00 2015-06-25 12:57:41.625 176 12340.27 153.97 54320.10 88888.00 2015-06-25 12:57:41.750 176 12340.23 154.00 54320.12 88888.00 2015-06-25 12:57:41.875 176 12340.20 153.93 54320.12 88888.00 2015-06-25 12:57:42.000 176 12340.12 153.80 54320.12 88888.00 2015-06-25 12:57:42.125 176 12340.12 153.72 54320.15 88888.00 2015-06-25 12:57:42.250 176 12340.17 153.62 54320.22 88888.00 2015-06-25 12:57:42.375 176 12340.20 153.57 54320.25 88888.00 2015-06-25 12:57:42.500 176 12340.10 153.50 54320.25 88888.00 2015-06-25 12:57:42.625 176 12340.02 153.45 54320.28 88888.00 2015-06-25 12:57:42.750 176 12340.00 153.43 54320.32 88888.00 2015-06-25 12:57:42.875 176 12339.95 153.45 54320.38 88888.00 2015-06-25 12:57:43.000 176 12339.90 153.50 54320.40 88888.00 2015-06-25 12:57:43.125 176 12339.80 153.55 54320.43 88888.00 2015-06-25 12:57:43.250 176 12339.75 153.60 54320.47 88888.00 2015-06-25 12:57:43.375 176 12339.67 153.70 54320.45 88888.00 2015-06-25 12:57:43.500 176 12339.65 153.80 54320.50 88888.00 2015-06-25 12:57:43.625 176 12339.62 153.90 54320.55 88888.00 2015-06-25 12:57:43.750 176 12339.62 153.97 54320.60 88888.00 2015-06-25 12:57:43.875 176 12339.67 154.03 54320.65 88888.00 2015-06-25 12:57:44.000 176 12339.67 154.15 54320.68 88888.00 2015-06-25 12:57:44.125 176 12339.62 154.22 54320.75 88888.00 2015-06-25 12:57:44.250 176 12339.52 154.25 54320.78 88888.00 2015-06-25 12:57:44.375 176 12339.48 154.28 54320.82 88888.00 2015-06-25 12:57:44.500 176 12339.52 154.30 54320.88 88888.00 2015-06-25 12:57:44.625 176 12339.58 154.32 54320.93 88888.00 2015-06-25 12:57:44.750 176 12339.62 154.32 54320.97 88888.00 2015-06-25 12:57:44.875 176 12339.67 154.32 54321.05 88888.00 2015-06-25 12:57:45.000 176 12339.62 154.35 54321.10 88888.00 2015-06-25 12:57:45.125 176 12339.65 154.35 54321.12 88888.00 2015-06-25 12:57:45.250 176 12339.75 154.32 54321.20 88888.00 2015-06-25 12:57:45.375 176 12339.85 154.32 54321.22 88888.00 2015-06-25 12:57:45.500 176 12339.90 154.30 54321.30 88888.00 2015-06-25 12:57:45.625 176 12339.98 154.32 54321.38 88888.00 2015-06-25 12:57:45.750 176 12339.95 154.35 54321.45 88888.00 2015-06-25 12:57:45.875 176 12339.95 154.35 54321.50 88888.00 2015-06-25 12:57:46.000 176 12340.02 154.32 54321.53 88888.00 2015-06-25 12:57:46.125 176 12340.08 154.38 54321.57 88888.00 2015-06-25 12:57:46.250 176 12340.15 154.40 54321.68 88888.00 2015-06-25 12:57:46.375 176 12340.20 154.47 54321.72 88888.00 2015-06-25 12:57:46.500 176 12340.17 154.55 54321.78 88888.00 2015-06-25 12:57:46.625 176 12340.20 154.62 54321.82 88888.00 2015-06-25 12:57:46.750 176 12340.27 154.65 54321.88 88888.00 2015-06-25 12:57:46.875 176 12340.33 154.70 54321.93 88888.00 2015-06-25 12:57:47.000 176 12340.38 154.80 54321.97 88888.00 2015-06-25 12:57:47.125 176 12340.42 154.90 54322.05 88888.00 2015-06-25 12:57:47.250 176 12340.40 154.95 54322.10 88888.00 2015-06-25 12:57:47.375 176 12340.40 154.95 54322.10 88888.00 2015-06-25 12:57:47.500 176 12340.52 154.95 54322.15 88888.00 2015-06-25 12:57:47.625 176 12340.67 154.90 54322.18 88888.00 2015-06-25 12:57:47.750 176 12340.80 154.82 54322.22 88888.00 2015-06-25 12:57:47.875 176 12340.88 154.75 54322.22 88888.00 2015-06-25 12:57:48.000 176 12340.98 154.65 54322.25 88888.00 2015-06-25 12:57:48.125 176 12341.08 154.53 54322.30 88888.00 2015-06-25 12:57:48.250 176 12341.15 154.35 54322.35 88888.00 2015-06-25 12:57:48.375 176 12341.25 154.28 54322.38 88888.00 2015-06-25 12:57:48.500 176 12341.38 154.18 54322.43 88888.00 2015-06-25 12:57:48.625 176 12341.48 154.05 54322.40 88888.00 2015-06-25 12:57:48.750 176 12341.60 153.93 54322.45 88888.00 2015-06-25 12:57:48.875 176 12341.73 153.82 54322.47 88888.00 2015-06-25 12:57:49.000 176 12341.83 153.78 54322.53 88888.00 2015-06-25 12:57:49.125 176 12341.92 153.72 54322.57 88888.00 2015-06-25 12:57:49.250 176 12342.02 153.65 54322.60 88888.00 2015-06-25 12:57:49.375 176 12342.20 153.62 54322.62 88888.00 2015-06-25 12:57:49.500 176 12342.27 153.65 54322.65 88888.00 2015-06-25 12:57:49.625 176 12342.38 153.70 54322.65 88888.00 2015-06-25 12:57:49.750 176 12342.45 153.75 54322.70 88888.00 2015-06-25 12:57:49.875 176 12342.50 153.82 54322.78 88888.00 2015-06-25 12:57:50.000 176 12342.52 153.95 54322.80 88888.00 2015-06-25 12:57:50.125 176 12342.50 154.07 54322.88 88888.00 2015-06-25 12:57:50.250 176 12342.48 154.20 54322.93 88888.00 2015-06-25 12:57:50.375 176 12342.50 154.30 54322.95 88888.00 2015-06-25 12:57:50.500 176 12342.45 154.40 54322.97 88888.00 2015-06-25 12:57:50.625 176 12342.42 154.50 54323.05 88888.00 2015-06-25 12:57:50.750 176 12342.38 154.60 54323.05 88888.00 2015-06-25 12:57:50.875 176 12342.35 154.70 54323.10 88888.00 2015-06-25 12:57:51.000 176 12342.27 154.72 54323.15 88888.00 2015-06-25 12:57:51.125 176 12342.20 154.75 54323.20 88888.00 2015-06-25 12:57:51.250 176 12342.15 154.70 54323.25 88888.00 2015-06-25 12:57:51.375 176 12342.17 154.68 54323.30 88888.00 2015-06-25 12:57:51.500 176 12342.15 154.57 54323.35 88888.00 2015-06-25 12:57:51.625 176 12342.08 154.43 54323.35 88888.00 2015-06-25 12:57:51.750 176 12342.08 154.30 54323.38 88888.00 2015-06-25 12:57:51.875 176 12342.10 154.12 54323.43 88888.00 2015-06-25 12:57:52.000 176 12342.10 153.90 54323.43 88888.00 2015-06-25 12:57:52.125 176 12342.20 153.70 54323.45 88888.00 2015-06-25 12:57:52.250 176 12342.23 153.43 54323.53 88888.00 2015-06-25 12:57:52.375 176 12342.23 153.28 54323.57 88888.00 2015-06-25 12:57:52.500 176 12342.20 153.00 54323.62 88888.00 2015-06-25 12:57:52.625 176 12342.20 152.75 54323.62 88888.00 2015-06-25 12:57:52.750 176 12342.17 152.53 54323.68 88888.00 2015-06-25 12:57:52.875 176 12342.15 152.35 54323.75 88888.00 2015-06-25 12:57:53.000 176 12342.05 152.12 54323.78 88888.00 2015-06-25 12:57:53.125 176 12342.02 151.97 54323.90 88888.00 2015-06-25 12:57:53.250 176 12341.98 151.78 54323.95 88888.00 2015-06-25 12:57:53.375 176 12341.90 151.68 54324.00 88888.00 2015-06-25 12:57:53.500 176 12341.83 151.57 54324.05 88888.00 2015-06-25 12:57:53.625 176 12341.65 151.47 54324.07 88888.00 2015-06-25 12:57:53.750 176 12341.48 151.35 54324.12 88888.00 2015-06-25 12:57:53.875 176 12341.38 151.25 54324.18 88888.00 2015-06-25 12:57:54.000 176 12341.25 151.20 54324.25 88888.00 2015-06-25 12:57:54.125 176 12341.15 151.12 54324.32 88888.00 2015-06-25 12:57:54.250 176 12340.95 150.97 54324.43 88888.00 2015-06-25 12:57:54.375 176 12340.85 150.90 54324.43 88888.00 2015-06-25 12:57:54.500 176 12340.85 150.85 54324.47 88888.00 2015-06-25 12:57:54.625 176 12340.77 150.70 54324.57 88888.00 2015-06-25 12:57:54.750 176 12340.60 150.50 54324.60 88888.00 2015-06-25 12:57:54.875 176 12340.52 150.38 54324.65 88888.00 2015-06-25 12:57:55.000 176 12340.52 150.25 54324.70 88888.00 2015-06-25 12:57:55.125 176 12340.50 150.10 54324.75 88888.00 2015-06-25 12:57:55.250 176 12340.40 149.85 54324.80 88888.00 2015-06-25 12:57:55.375 176 12340.35 149.70 54324.82 88888.00 2015-06-25 12:57:55.500 176 12340.33 149.55 54324.85 88888.00 2015-06-25 12:57:55.625 176 12340.27 149.38 54324.90 88888.00 2015-06-25 12:57:55.750 176 12340.25 149.22 54324.93 88888.00 2015-06-25 12:57:55.875 176 12340.27 149.05 54324.95 88888.00 2015-06-25 12:57:56.000 176 12340.20 148.90 54325.00 88888.00 2015-06-25 12:57:56.125 176 12340.08 148.72 54325.05 88888.00 2015-06-25 12:57:56.250 176 12340.00 148.53 54325.07 88888.00 2015-06-25 12:57:56.375 176 12340.05 148.43 54325.07 88888.00 2015-06-25 12:57:56.500 176 12340.02 148.22 54325.12 88888.00 2015-06-25 12:57:56.625 176 12340.02 148.05 54325.18 88888.00 2015-06-25 12:57:56.750 176 12340.00 147.88 54325.22 88888.00 2015-06-25 12:57:56.875 176 12340.02 147.68 54325.25 88888.00 2015-06-25 12:57:57.000 176 12340.02 147.47 54325.22 88888.00 2015-06-25 12:57:57.125 176 12339.95 147.28 54325.22 88888.00 2015-06-25 12:57:57.250 176 12339.90 147.10 54325.30 88888.00 2015-06-25 12:57:57.375 176 12339.92 146.95 54325.32 88888.00 2015-06-25 12:57:57.500 176 12339.92 146.78 54325.32 88888.00 2015-06-25 12:57:57.625 176 12339.92 146.62 54325.30 88888.00 2015-06-25 12:57:57.750 176 12339.98 146.45 54325.30 88888.00 2015-06-25 12:57:57.875 176 12340.08 146.32 54325.30 88888.00 2015-06-25 12:57:58.000 176 12340.10 146.20 54325.32 88888.00 2015-06-25 12:57:58.125 176 12340.10 146.15 54325.35 88888.00 2015-06-25 12:57:58.250 176 12340.12 146.05 54325.40 88888.00 2015-06-25 12:57:58.375 176 12340.12 146.00 54325.35 88888.00 2015-06-25 12:57:58.500 176 12340.02 145.95 54325.35 88888.00 2015-06-25 12:57:58.625 176 12339.90 145.90 54325.35 88888.00 2015-06-25 12:57:58.750 176 12339.80 145.88 54325.38 88888.00 2015-06-25 12:57:58.875 176 12339.73 145.88 54325.40 88888.00 2015-06-25 12:57:59.000 176 12339.67 145.88 54325.40 88888.00 2015-06-25 12:57:59.125 176 12339.58 145.88 54325.40 88888.00 2015-06-25 12:57:59.250 176 12339.38 145.88 54325.40 88888.00 2015-06-25 12:57:59.375 176 12339.27 145.93 54325.38 88888.00 2015-06-25 12:57:59.500 176 12339.20 145.95 54325.35 88888.00 2015-06-25 12:57:59.625 176 12339.12 146.00 54325.32 88888.00 2015-06-25 12:57:59.750 176 12339.05 146.07 54325.32 88888.00 2015-06-25 12:57:59.875 176 12338.92 146.15 54325.30 88888.00 2015-06-25 12:58:00.000 176 12338.88 146.20 54325.25 88888.00 2015-06-25 12:58:00.125 176 12338.90 146.28 54325.25 88888.00 2015-06-25 12:58:00.250 176 12338.85 146.28 54325.22 88888.00 2015-06-25 12:58:00.375 176 12338.85 146.35 54325.22 88888.00 2015-06-25 12:58:00.500 176 12338.80 146.40 54325.20 88888.00 2015-06-25 12:58:00.625 176 12338.83 146.45 54325.18 88888.00 2015-06-25 12:58:00.750 176 12338.83 146.50 54325.12 88888.00 2015-06-25 12:58:00.875 176 12338.83 146.62 54325.10 88888.00 2015-06-25 12:58:01.000 176 12338.85 146.75 54325.07 88888.00 2015-06-25 12:58:01.125 176 12338.88 146.93 54325.03 88888.00 2015-06-25 12:58:01.250 176 12338.95 147.10 54324.97 88888.00 2015-06-25 12:58:01.375 176 12339.08 147.28 54324.97 88888.00 2015-06-25 12:58:01.500 176 12339.12 147.47 54324.93 88888.00 2015-06-25 12:58:01.625 176 12339.15 147.72 54324.88 88888.00 2015-06-25 12:58:01.750 176 12339.05 147.97 54324.82 88888.00 2015-06-25 12:58:01.875 176 12339.05 148.20 54324.75 88888.00 2015-06-25 12:58:02.000 176 12339.08 148.43 54324.68 88888.00 2015-06-25 12:58:02.125 176 12339.15 148.68 54324.62 88888.00 2015-06-25 12:58:02.250 176 12339.15 148.93 54324.57 88888.00 2015-06-25 12:58:02.375 176 12339.12 149.15 54324.53 88888.00 2015-06-25 12:58:02.500 176 12339.12 149.40 54324.47 88888.00 2015-06-25 12:58:02.625 176 12339.10 149.60 54324.45 88888.00 2015-06-25 12:58:02.750 176 12339.08 149.80 54324.38 88888.00 2015-06-25 12:58:02.875 176 12339.05 150.03 54324.38 88888.00 2015-06-25 12:58:03.000 176 12339.12 150.25 54324.32 88888.00 2015-06-25 12:58:03.125 176 12339.17 150.45 54324.30 88888.00 2015-06-25 12:58:03.250 176 12339.08 150.65 54324.25 88888.00 2015-06-25 12:58:03.375 176 12338.95 150.78 54324.22 88888.00 2015-06-25 12:58:03.500 176 12338.85 150.95 54324.18 88888.00 2015-06-25 12:58:03.625 176 12338.77 151.10 54324.12 88888.00 2015-06-25 12:58:03.750 176 12338.77 151.25 54324.10 88888.00 2015-06-25 12:58:03.875 176 12338.73 151.40 54324.07 88888.00 2015-06-25 12:58:04.000 176 12338.60 151.53 54324.05 88888.00 2015-06-25 12:58:04.125 176 12338.50 151.62 54324.05 88888.00 2015-06-25 12:58:04.250 176 12338.33 151.75 54324.03 88888.00 2015-06-25 12:58:04.375 176 12338.27 151.82 54323.95 88888.00 2015-06-25 12:58:04.500 176 12338.17 151.90 54323.93 88888.00 2015-06-25 12:58:04.625 176 12338.08 152.03 54323.95 88888.00 2015-06-25 12:58:04.750 176 12337.95 152.10 54323.93 88888.00 2015-06-25 12:58:04.875 176 12337.83 152.18 54323.93 88888.00 2015-06-25 12:58:05.000 176 12337.67 152.22 54323.82 88888.00 2015-06-25 12:58:05.125 176 12337.60 152.25 54323.85 88888.00 2015-06-25 12:58:05.250 176 12337.60 152.20 54323.80 88888.00 2015-06-25 12:58:05.375 176 12337.67 152.18 54323.80 88888.00 2015-06-25 12:58:05.500 176 12337.77 152.15 54323.75 88888.00 2015-06-25 12:58:05.625 176 12337.83 152.15 54323.65 88888.00 2015-06-25 12:58:05.750 176 12337.88 152.20 54323.68 88888.00 2015-06-25 12:58:05.875 176 12337.95 152.25 54323.65 88888.00 2015-06-25 12:58:06.000 176 12337.90 152.28 54323.65 88888.00 2015-06-25 12:58:06.125 176 12337.88 152.32 54323.65 88888.00 2015-06-25 12:58:06.250 176 12337.83 152.35 54323.65 88888.00 2015-06-25 12:58:06.375 176 12337.85 152.38 54323.65 88888.00 2015-06-25 12:58:06.500 176 12337.83 152.32 54323.65 88888.00 2015-06-25 12:58:06.625 176 12337.85 152.28 54323.62 88888.00 2015-06-25 12:58:06.750 176 12337.90 152.20 54323.60 88888.00 2015-06-25 12:58:06.875 176 12337.92 152.12 54323.57 88888.00 2015-06-25 12:58:07.000 176 12337.90 152.05 54323.53 88888.00 2015-06-25 12:58:07.125 176 12337.95 152.03 54323.55 88888.00 2015-06-25 12:58:07.250 176 12338.05 151.95 54323.55 88888.00 2015-06-25 12:58:07.375 176 12338.17 151.97 54323.57 88888.00 2015-06-25 12:58:07.500 176 12338.20 151.95 54323.57 88888.00 2015-06-25 12:58:07.625 176 12338.27 151.90 54323.55 88888.00 2015-06-25 12:58:07.750 176 12338.35 151.93 54323.55 88888.00 2015-06-25 12:58:07.875 176 12338.42 151.90 54323.50 88888.00 2015-06-25 12:58:08.000 176 12338.48 151.93 54323.47 88888.00 2015-06-25 12:58:08.125 176 12338.55 152.00 54323.50 88888.00 2015-06-25 12:58:08.250 176 12338.65 152.07 54323.50 88888.00 2015-06-25 12:58:08.375 176 12338.77 152.12 54323.43 88888.00 2015-06-25 12:58:08.500 176 12338.80 152.18 54323.43 88888.00 2015-06-25 12:58:08.625 176 12338.88 152.30 54323.40 88888.00 2015-06-25 12:58:08.750 176 12338.98 152.45 54323.38 88888.00 2015-06-25 12:58:08.875 176 12339.02 152.60 54323.35 88888.00 2015-06-25 12:58:09.000 176 12339.08 152.70 54323.32 88888.00 2015-06-25 12:58:09.125 176 12339.12 152.78 54323.32 88888.00 2015-06-25 12:58:09.250 176 12339.12 152.95 54323.32 88888.00 2015-06-25 12:58:09.375 176 12339.12 153.00 54323.30 88888.00 2015-06-25 12:58:09.500 176 12339.05 153.05 54323.30 88888.00 2015-06-25 12:58:09.625 176 12339.00 153.15 54323.32 88888.00 2015-06-25 12:58:09.750 176 12338.92 153.18 54323.32 88888.00 2015-06-25 12:58:09.875 176 12338.85 153.20 54323.30 88888.00 2015-06-25 12:58:10.000 176 12338.77 153.22 54323.32 88888.00 2015-06-25 12:58:10.125 176 12338.70 153.28 54323.32 88888.00 2015-06-25 12:58:10.250 176 12338.62 153.30 54323.32 88888.00 2015-06-25 12:58:10.375 176 12338.65 153.38 54323.32 88888.00 2015-06-25 12:58:10.500 176 12338.60 153.35 54323.30 88888.00 2015-06-25 12:58:10.625 176 12338.52 153.40 54323.30 88888.00 2015-06-25 12:58:10.750 176 12338.50 153.47 54323.32 88888.00 2015-06-25 12:58:10.875 176 12338.42 153.55 54323.30 88888.00 2015-06-25 12:58:11.000 176 12338.42 153.57 54323.30 88888.00 2015-06-25 12:58:11.125 176 12338.38 153.62 54323.30 88888.00 2015-06-25 12:58:11.250 176 12338.27 153.68 54323.32 88888.00 2015-06-25 12:58:11.375 176 12338.25 153.70 54323.35 88888.00 2015-06-25 12:58:11.500 176 12338.15 153.72 54323.32 88888.00 2015-06-25 12:58:11.625 176 12338.02 153.70 54323.32 88888.00 2015-06-25 12:58:11.750 176 12337.92 153.68 54323.38 88888.00 2015-06-25 12:58:11.875 176 12337.83 153.70 54323.43 88888.00 2015-06-25 12:58:12.000 176 12337.67 153.70 54323.43 88888.00 2015-06-25 12:58:12.125 176 12337.48 153.70 54323.45 88888.00 2015-06-25 12:58:12.250 176 12337.27 153.70 54323.45 88888.00 2015-06-25 12:58:12.375 176 12337.15 153.72 54323.47 88888.00 2015-06-25 12:58:12.500 176 12336.98 153.75 54323.50 88888.00 2015-06-25 12:58:12.625 176 12336.77 153.78 54323.55 88888.00 2015-06-25 12:58:12.750 176 12336.58 153.78 54323.57 88888.00 2015-06-25 12:58:12.875 176 12336.33 153.75 54323.62 88888.00 2015-06-25 12:58:13.000 176 12336.10 153.78 54323.68 88888.00 2015-06-25 12:58:13.125 176 12336.00 153.80 54323.72 88888.00 2015-06-25 12:58:13.250 176 12335.80 153.82 54323.78 88888.00 2015-06-25 12:58:13.375 176 12335.60 153.85 54323.82 88888.00 2015-06-25 12:58:13.500 176 12335.35 153.85 54323.90 88888.00 2015-06-25 12:58:13.625 176 12335.12 153.88 54323.95 88888.00 2015-06-25 12:58:13.750 176 12334.92 153.88 54324.03 88888.00 2015-06-25 12:58:13.875 176 12334.73 153.90 54324.05 88888.00 2015-06-25 12:58:14.000 176 12334.58 153.82 54324.10 88888.00 2015-06-25 12:58:14.125 176 12334.42 153.80 54324.12 88888.00 2015-06-25 12:58:14.250 176 12334.17 153.72 54324.18 88888.00 2015-06-25 12:58:14.375 176 12334.08 153.68 54324.22 88888.00 2015-06-25 12:58:14.500 176 12333.98 153.57 54324.28 88888.00 2015-06-25 12:58:14.625 176 12333.83 153.40 54324.35 88888.00 2015-06-25 12:58:14.750 176 12333.67 153.22 54324.40 88888.00 2015-06-25 12:58:14.875 176 12333.60 153.05 54324.47 88888.00 2015-06-25 12:58:15.000 176 12333.50 152.88 54324.55 88888.00 2015-06-25 12:58:15.125 176 12333.40 152.75 54324.60 88888.00 2015-06-25 12:58:15.250 176 12333.35 152.50 54324.65 88888.00 2015-06-25 12:58:15.375 176 12333.33 152.35 54324.70 88888.00 2015-06-25 12:58:15.500 176 12333.23 152.15 54324.78 88888.00 2015-06-25 12:58:15.625 176 12333.12 151.95 54324.85 88888.00 2015-06-25 12:58:15.750 176 12333.02 151.78 54324.93 88888.00 2015-06-25 12:58:15.875 176 12332.88 151.60 54324.97 88888.00 2015-06-25 12:58:16.000 176 12332.75 151.47 54325.00 88888.00 2015-06-25 12:58:16.125 176 12332.60 151.35 54325.07 88888.00 2015-06-25 12:58:16.250 176 12332.45 151.20 54325.20 88888.00 2015-06-25 12:58:16.375 176 12332.27 151.15 54325.28 88888.00 2015-06-25 12:58:16.500 176 12332.05 151.07 54325.38 88888.00 2015-06-25 12:58:16.625 176 12331.83 151.00 54325.45 88888.00 2015-06-25 12:58:16.750 176 12331.58 150.90 54325.53 88888.00 2015-06-25 12:58:16.875 176 12331.35 150.82 54325.60 88888.00 2015-06-25 12:58:17.000 176 12331.15 150.75 54325.65 88888.00 2015-06-25 12:58:17.125 176 12330.92 150.62 54325.72 88888.00 2015-06-25 12:58:17.250 176 12330.70 150.47 54325.82 88888.00 2015-06-25 12:58:17.375 176 12330.55 150.45 54325.88 88888.00 2015-06-25 12:58:17.500 176 12330.35 150.35 54325.97 88888.00 2015-06-25 12:58:17.625 176 12330.17 150.18 54326.03 88888.00 2015-06-25 12:58:17.750 176 12329.98 150.03 54326.10 88888.00 2015-06-25 12:58:17.875 176 12329.85 149.90 54326.15 88888.00 2015-06-25 12:58:18.000 176 12329.70 149.72 54326.22 88888.00 2015-06-25 12:58:18.125 176 12329.58 149.60 54326.32 88888.00 2015-06-25 12:58:18.250 176 12329.42 149.40 54326.38 88888.00 2015-06-25 12:58:18.375 176 12329.38 149.28 54326.40 88888.00 2015-06-25 12:58:18.500 176 12329.20 149.10 54326.47 88888.00 2015-06-25 12:58:18.625 176 12329.02 148.88 54326.50 88888.00 2015-06-25 12:58:18.750 176 12328.85 148.65 54326.57 88888.00 2015-06-25 12:58:18.875 176 12328.73 148.43 54326.68 88888.00 2015-06-25 12:58:19.000 176 12328.55 148.18 54326.75 88888.00 2015-06-25 12:58:19.125 176 12328.40 147.93 54326.82 88888.00 2015-06-25 12:58:19.250 176 12328.15 147.60 54326.95 88888.00 2015-06-25 12:58:19.375 176 12327.95 147.43 54327.00 88888.00 2015-06-25 12:58:19.500 176 12327.75 147.25 54327.10 88888.00 2015-06-25 12:58:19.625 176 12327.45 147.03 54327.20 88888.00 2015-06-25 12:58:19.750 176 12327.23 146.88 54327.28 88888.00 2015-06-25 12:58:19.875 176 12326.95 146.75 54327.38 88888.00 2015-06-25 12:58:20.000 176 12326.58 146.65 54327.45 88888.00 2015-06-25 12:58:20.125 176 12326.33 146.55 54327.60 88888.00 2015-06-25 12:58:20.250 176 12326.05 146.38 54327.68 88888.00 2015-06-25 12:58:20.375 176 12325.75 146.30 54327.78 88888.00 2015-06-25 12:58:20.500 176 12325.55 146.20 54327.88 88888.00 2015-06-25 12:58:20.625 176 12325.35 146.15 54327.97 88888.00 2015-06-25 12:58:20.750 176 12325.12 146.18 54328.05 88888.00 2015-06-25 12:58:20.875 176 12324.85 146.15 54328.15 88888.00 2015-06-25 12:58:21.000 176 12324.62 146.15 54328.25 88888.00 2015-06-25 12:58:21.125 176 12324.45 146.18 54328.35 88888.00 2015-06-25 12:58:21.250 176 12324.27 146.25 54328.45 88888.00 2015-06-25 12:58:21.375 176 12324.15 146.28 54328.47 88888.00 2015-06-25 12:58:21.500 176 12324.08 146.30 54328.57 88888.00 2015-06-25 12:58:21.625 176 12323.95 146.30 54328.62 88888.00 2015-06-25 12:58:21.750 176 12323.88 146.30 54328.68 88888.00 2015-06-25 12:58:21.875 176 12323.88 146.32 54328.72 88888.00 2015-06-25 12:58:22.000 176 12323.83 146.35 54328.75 88888.00 2015-06-25 12:58:22.125 176 12323.73 146.35 54328.80 88888.00 2015-06-25 12:58:22.250 176 12323.65 146.38 54328.85 88888.00 2015-06-25 12:58:22.375 176 12323.60 146.43 54328.88 88888.00 2015-06-25 12:58:22.500 176 12323.52 146.45 54328.88 88888.00 2015-06-25 12:58:22.625 176 12323.45 146.50 54328.90 88888.00 2015-06-25 12:58:22.750 176 12323.38 146.53 54328.90 88888.00 2015-06-25 12:58:22.875 176 12323.35 146.57 54328.93 88888.00 2015-06-25 12:58:23.000 176 12323.33 146.65 54328.90 88888.00 2015-06-25 12:58:23.125 176 12323.23 146.72 54328.93 88888.00 2015-06-25 12:58:23.250 176 12323.25 146.85 54328.95 88888.00 2015-06-25 12:58:23.375 176 12323.35 146.93 54328.93 88888.00 2015-06-25 12:58:23.500 176 12323.33 146.95 54328.93 88888.00 2015-06-25 12:58:23.625 176 12323.33 147.00 54328.88 88888.00 2015-06-25 12:58:23.750 176 12323.25 147.03 54328.85 88888.00 2015-06-25 12:58:23.875 176 12323.23 147.07 54328.85 88888.00 2015-06-25 12:58:24.000 176 12323.20 147.12 54328.85 88888.00 2015-06-25 12:58:24.125 176 12323.20 147.15 54328.85 88888.00 2015-06-25 12:58:24.250 176 12323.15 147.12 54328.82 88888.00 2015-06-25 12:58:24.375 176 12323.17 147.12 54328.82 88888.00 2015-06-25 12:58:24.500 176 12323.10 147.10 54328.82 88888.00 2015-06-25 12:58:24.625 176 12322.98 147.03 54328.78 88888.00 2015-06-25 12:58:24.750 176 12322.88 147.00 54328.78 88888.00 2015-06-25 12:58:24.875 176 12322.85 146.93 54328.80 88888.00 2015-06-25 12:58:25.000 176 12322.80 146.85 54328.78 88888.00 2015-06-25 12:58:25.125 176 12322.80 146.78 54328.75 88888.00 2015-06-25 12:58:25.250 176 12322.80 146.65 54328.72 88888.00 2015-06-25 12:58:25.375 176 12322.70 146.60 54328.72 88888.00 2015-06-25 12:58:25.500 176 12322.67 146.53 54328.70 88888.00 2015-06-25 12:58:25.625 176 12322.65 146.47 54328.68 88888.00 2015-06-25 12:58:25.750 176 12322.67 146.45 54328.62 88888.00 2015-06-25 12:58:25.875 176 12322.80 146.38 54328.55 88888.00 2015-06-25 12:58:26.000 176 12322.95 146.35 54328.53 88888.00 2015-06-25 12:58:26.125 176 12323.08 146.38 54328.50 88888.00 2015-06-25 12:58:26.250 176 12323.12 146.38 54328.47 88888.00 2015-06-25 12:58:26.375 176 12323.27 146.43 54328.40 88888.00 2015-06-25 12:58:26.500 176 12323.40 146.45 54328.32 88888.00 2015-06-25 12:58:26.625 176 12323.48 146.45 54328.28 88888.00 2015-06-25 12:58:26.750 176 12323.62 146.47 54328.22 88888.00 2015-06-25 12:58:26.875 176 12323.73 146.53 54328.20 88888.00 2015-06-25 12:58:27.000 176 12323.85 146.55 54328.15 88888.00 2015-06-25 12:58:27.125 176 12323.95 146.55 54328.10 88888.00 2015-06-25 12:58:27.250 176 12324.00 146.55 54328.05 88888.00 2015-06-25 12:58:27.375 176 12324.05 146.57 54328.05 88888.00 2015-06-25 12:58:27.500 176 12324.12 146.57 54328.03 88888.00 2015-06-25 12:58:27.625 176 12324.25 146.62 54327.97 88888.00 2015-06-25 12:58:27.750 176 12324.33 146.68 54327.93 88888.00 2015-06-25 12:58:27.875 176 12324.33 146.70 54327.85 88888.00 2015-06-25 12:58:28.000 176 12324.27 146.82 54327.85 88888.00 2015-06-25 12:58:28.125 176 12324.15 147.03 54327.88 88888.00 2015-06-25 12:58:28.250 176 12324.00 147.22 54327.85 88888.00 2015-06-25 12:58:28.375 176 12323.88 147.47 54327.85 88888.00 2015-06-25 12:58:28.500 176 12323.60 147.78 54327.85 88888.00 2015-06-25 12:58:28.625 176 12323.38 148.00 54327.82 88888.00 2015-06-25 12:58:28.750 176 12323.17 148.22 54327.82 88888.00 2015-06-25 12:58:28.875 176 12322.90 148.53 54327.82 88888.00 2015-06-25 12:58:29.000 176 12322.55 148.85 54327.80 88888.00 2015-06-25 12:58:29.125 176 12322.30 149.15 54327.82 88888.00 2015-06-25 12:58:29.250 176 12322.05 149.50 54327.82 88888.00 2015-06-25 12:58:29.375 176 12321.88 149.75 54327.80 88888.00 2015-06-25 12:58:29.500 176 12321.67 150.03 54327.80 88888.00 2015-06-25 12:58:29.625 176 12321.45 150.35 54327.78 88888.00 2015-06-25 12:58:29.750 176 12321.17 150.65 54327.78 88888.00 2015-06-25 12:58:29.875 176 12321.02 150.97 54327.80 88888.00 2015-06-25 12:58:30.000 176 12320.90 151.22 54327.78 88888.00 2015-06-25 12:58:30.125 176 12320.75 151.47 54327.75 88888.00 2015-06-25 12:58:30.250 176 12320.48 151.68 54327.72 88888.00 2015-06-25 12:58:30.375 176 12320.45 151.80 54327.72 88888.00 2015-06-25 12:58:30.500 176 12320.38 151.95 54327.75 88888.00 2015-06-25 12:58:30.625 176 12320.23 152.10 54327.80 88888.00 2015-06-25 12:58:30.750 176 12320.12 152.22 54327.80 88888.00 2015-06-25 12:58:30.875 176 12320.02 152.38 54327.78 88888.00 2015-06-25 12:58:31.000 176 12320.00 152.53 54327.80 88888.00 2015-06-25 12:58:31.125 176 12319.92 152.68 54327.82 88888.00 2015-06-25 12:58:31.250 176 12319.90 152.78 54327.88 88888.00 2015-06-25 12:58:31.375 176 12319.88 152.88 54327.88 88888.00 2015-06-25 12:58:31.500 176 12319.85 152.95 54327.93 88888.00 2015-06-25 12:58:31.625 176 12319.83 153.00 54327.93 88888.00 2015-06-25 12:58:31.750 176 12319.75 153.05 54327.93 88888.00 2015-06-25 12:58:31.875 176 12319.75 153.05 54327.97 88888.00 2015-06-25 12:58:32.000 176 12319.75 153.12 54328.00 88888.00 2015-06-25 12:58:32.125 176 12319.62 153.15 54328.03 88888.00 2015-06-25 12:58:32.250 176 12319.50 153.18 54328.05 88888.00 2015-06-25 12:58:32.375 176 12319.45 153.32 54328.10 88888.00 2015-06-25 12:58:32.500 176 12319.42 153.40 54328.10 88888.00 2015-06-25 12:58:32.625 176 12319.38 153.50 54328.12 88888.00 2015-06-25 12:58:32.750 176 12319.33 153.55 54328.12 88888.00 2015-06-25 12:58:32.875 176 12319.25 153.60 54328.15 88888.00 2015-06-25 12:58:33.000 176 12319.17 153.65 54328.15 88888.00 2015-06-25 12:58:33.125 176 12319.10 153.68 54328.15 88888.00 2015-06-25 12:58:33.250 176 12318.95 153.78 54328.18 88888.00 2015-06-25 12:58:33.375 176 12318.83 153.85 54328.22 88888.00 2015-06-25 12:58:33.500 176 12318.70 153.93 54328.28 88888.00 2015-06-25 12:58:33.625 176 12318.60 154.00 54328.28 88888.00 2015-06-25 12:58:33.750 176 12318.48 154.05 54328.30 88888.00 2015-06-25 12:58:33.875 176 12318.38 154.12 54328.30 88888.00 2015-06-25 12:58:34.000 176 12318.33 154.28 54328.35 88888.00 2015-06-25 12:58:34.125 176 12318.23 154.40 54328.38 88888.00 2015-06-25 12:58:34.250 176 12318.10 154.47 54328.40 88888.00 2015-06-25 12:58:34.375 176 12318.00 154.53 54328.35 88888.00 2015-06-25 12:58:34.500 176 12317.98 154.57 54328.35 88888.00 2015-06-25 12:58:34.625 176 12317.95 154.62 54328.35 88888.00 2015-06-25 12:58:34.750 176 12317.83 154.72 54328.38 88888.00 2015-06-25 12:58:34.875 176 12317.62 154.80 54328.38 88888.00 2015-06-25 12:58:35.000 176 12317.50 154.85 54328.40 88888.00 2015-06-25 12:58:35.125 176 12317.48 154.95 54328.45 88888.00 2015-06-25 12:58:35.250 176 12317.40 155.00 54328.45 88888.00 2015-06-25 12:58:35.375 176 12317.23 155.03 54328.47 88888.00 2015-06-25 12:58:35.500 176 12317.02 155.03 54328.53 88888.00 2015-06-25 12:58:35.625 176 12316.98 155.00 54328.57 88888.00 2015-06-25 12:58:35.750 176 12316.90 154.95 54328.60 88888.00 2015-06-25 12:58:35.875 176 12316.77 154.88 54328.68 88888.00 2015-06-25 12:58:36.000 176 12316.60 154.72 54328.68 88888.00 2015-06-25 12:58:36.125 176 12316.40 154.55 54328.72 88888.00 2015-06-25 12:58:36.250 176 12316.23 154.43 54328.80 88888.00 2015-06-25 12:58:36.375 176 12316.12 154.35 54328.88 88888.00 2015-06-25 12:58:36.500 176 12316.00 154.18 54328.93 88888.00 2015-06-25 12:58:36.625 176 12315.83 153.95 54329.00 88888.00 2015-06-25 12:58:36.750 176 12315.65 153.75 54329.05 88888.00 2015-06-25 12:58:36.875 176 12315.52 153.57 54329.12 88888.00 2015-06-25 12:58:37.000 176 12315.38 153.43 54329.22 88888.00 2015-06-25 12:58:37.125 176 12315.20 153.22 54329.28 88888.00 2015-06-25 12:58:37.250 176 12314.98 153.00 54329.38 88888.00 2015-06-25 12:58:37.375 176 12314.75 152.88 54329.43 88888.00 2015-06-25 12:58:37.500 176 12314.50 152.75 54329.55 88888.00 2015-06-25 12:58:37.625 176 12314.30 152.62 54329.60 88888.00 2015-06-25 12:58:37.750 176 12314.08 152.45 54329.65 88888.00 2015-06-25 12:58:37.875 176 12313.90 152.28 54329.72 88888.00 2015-06-25 12:58:38.000 176 12313.80 152.15 54329.75 88888.00 2015-06-25 12:58:38.125 176 12313.70 152.00 54329.82 88888.00 2015-06-25 12:58:38.250 176 12313.58 151.80 54329.93 88888.00 2015-06-25 12:58:38.375 176 12313.50 151.70 54329.93 88888.00 2015-06-25 12:58:38.500 176 12313.33 151.62 54329.97 88888.00 2015-06-25 12:58:38.625 176 12313.27 151.57 54330.03 88888.00 2015-06-25 12:58:38.750 176 12313.23 151.53 54330.05 88888.00 2015-06-25 12:58:38.875 176 12313.12 151.50 54330.05 88888.00 2015-06-25 12:58:39.000 176 12313.08 151.57 54330.05 88888.00 2015-06-25 12:58:39.125 176 12313.08 151.70 54330.05 88888.00 2015-06-25 12:58:39.250 176 12313.02 151.82 54330.05 88888.00 2015-06-25 12:58:39.375 176 12312.98 152.00 54330.05 88888.00 2015-06-25 12:58:39.500 176 12312.88 152.22 54330.05 88888.00 2015-06-25 12:58:39.625 176 12312.83 152.47 54330.07 88888.00 2015-06-25 12:58:39.750 176 12312.77 152.78 54330.07 88888.00 2015-06-25 12:58:39.875 176 12312.67 153.15 54330.07 88888.00 2015-06-25 12:58:40.000 176 12312.50 153.53 54330.05 88888.00 2015-06-25 12:58:40.125 176 12312.38 153.93 54330.05 88888.00 2015-06-25 12:58:40.250 176 12312.25 154.40 54330.00 88888.00 2015-06-25 12:58:40.375 176 12312.10 154.80 54329.97 88888.00 2015-06-25 12:58:40.500 176 12311.85 155.20 54329.95 88888.00 2015-06-25 12:58:40.625 176 12311.62 155.60 54329.93 88888.00 2015-06-25 12:58:40.750 176 12311.45 156.00 54329.93 88888.00 2015-06-25 12:58:40.875 176 12311.30 156.32 54329.93 88888.00 2015-06-25 12:58:41.000 176 12311.15 156.57 54329.85 88888.00 2015-06-25 12:58:41.125 176 12311.10 156.78 54329.80 88888.00 2015-06-25 12:58:41.250 176 12311.02 156.93 54329.75 88888.00 2015-06-25 12:58:41.375 176 12311.05 157.03 54329.70 88888.00 2015-06-25 12:58:41.500 176 12311.00 157.12 54329.65 88888.00 2015-06-25 12:58:41.625 176 12310.90 157.15 54329.62 88888.00 2015-06-25 12:58:41.750 176 12310.77 157.18 54329.55 88888.00 2015-06-25 12:58:41.875 176 12310.80 157.12 54329.50 88888.00 2015-06-25 12:58:42.000 176 12310.75 157.10 54329.47 88888.00 2015-06-25 12:58:42.125 176 12310.70 157.07 54329.45 88888.00 2015-06-25 12:58:42.250 176 12310.62 157.10 54329.38 88888.00 2015-06-25 12:58:42.375 176 12310.58 157.15 54329.35 88888.00 2015-06-25 12:58:42.500 176 12310.50 157.22 54329.32 88888.00 2015-06-25 12:58:42.625 176 12310.42 157.25 54329.25 88888.00 2015-06-25 12:58:42.750 176 12310.33 157.32 54329.22 88888.00 2015-06-25 12:58:42.875 176 12310.20 157.43 54329.18 88888.00 2015-06-25 12:58:43.000 176 12310.12 157.57 54329.12 88888.00 2015-06-25 12:58:43.125 176 12310.08 157.68 54329.05 88888.00 2015-06-25 12:58:43.250 176 12309.98 157.80 54329.05 88888.00 2015-06-25 12:58:43.375 176 12309.90 157.93 54329.00 88888.00 2015-06-25 12:58:43.500 176 12309.80 158.05 54328.97 88888.00 2015-06-25 12:58:43.625 176 12309.75 158.20 54328.95 88888.00 2015-06-25 12:58:43.750 176 12309.65 158.40 54328.93 88888.00 2015-06-25 12:58:43.875 176 12309.52 158.57 54328.88 88888.00 2015-06-25 12:58:44.000 176 12309.33 158.72 54328.88 88888.00 2015-06-25 12:58:44.125 176 12309.17 158.93 54328.85 88888.00 2015-06-25 12:58:44.250 176 12309.02 159.12 54328.82 88888.00 2015-06-25 12:58:44.375 176 12308.98 159.25 54328.80 88888.00 2015-06-25 12:58:44.500 176 12308.88 159.40 54328.78 88888.00 2015-06-25 12:58:44.625 176 12308.70 159.57 54328.78 88888.00 2015-06-25 12:58:44.750 176 12308.55 159.78 54328.78 88888.00 2015-06-25 12:58:44.875 176 12308.38 159.95 54328.75 88888.00 2015-06-25 12:58:45.000 176 12308.25 160.10 54328.72 88888.00 2015-06-25 12:58:45.125 176 12308.12 160.30 54328.70 88888.00 2015-06-25 12:58:45.250 176 12308.02 160.47 54328.68 88888.00 2015-06-25 12:58:45.375 176 12307.92 160.57 54328.62 88888.00 2015-06-25 12:58:45.500 176 12307.85 160.70 54328.62 88888.00 2015-06-25 12:58:45.625 176 12307.83 160.82 54328.60 88888.00 2015-06-25 12:58:45.750 176 12307.77 160.88 54328.55 88888.00 2015-06-25 12:58:45.875 176 12307.65 160.88 54328.50 88888.00 2015-06-25 12:58:46.000 176 12307.62 160.88 54328.47 88888.00 2015-06-25 12:58:46.125 176 12307.62 160.82 54328.45 88888.00 2015-06-25 12:58:46.250 176 12307.52 160.78 54328.45 88888.00 2015-06-25 12:58:46.375 176 12307.40 160.78 54328.43 88888.00 2015-06-25 12:58:46.500 176 12307.27 160.68 54328.43 88888.00 2015-06-25 12:58:46.625 176 12307.20 160.50 54328.40 88888.00 2015-06-25 12:58:46.750 176 12307.05 160.35 54328.40 88888.00 2015-06-25 12:58:46.875 176 12306.95 160.15 54328.43 88888.00 2015-06-25 12:58:47.000 176 12306.88 159.95 54328.40 88888.00 2015-06-25 12:58:47.125 176 12306.73 159.70 54328.40 88888.00 2015-06-25 12:58:47.250 176 12306.50 159.38 54328.43 88888.00 2015-06-25 12:58:47.375 176 12306.45 159.20 54328.43 88888.00 2015-06-25 12:58:47.500 176 12306.40 158.93 54328.47 88888.00 2015-06-25 12:58:47.625 176 12306.35 158.65 54328.45 88888.00 2015-06-25 12:58:47.750 176 12306.25 158.35 54328.47 88888.00 2015-06-25 12:58:47.875 176 12306.12 158.05 54328.53 88888.00 2015-06-25 12:58:48.000 176 12306.05 157.78 54328.53 88888.00 2015-06-25 12:58:48.125 176 12306.00 157.60 54328.53 88888.00 2015-06-25 12:58:48.250 176 12306.00 157.40 54328.53 88888.00 2015-06-25 12:58:48.375 176 12306.02 157.30 54328.55 88888.00 2015-06-25 12:58:48.500 176 12306.00 157.18 54328.57 88888.00 2015-06-25 12:58:48.625 176 12306.05 157.07 54328.57 88888.00 2015-06-25 12:58:48.750 176 12306.15 156.97 54328.57 88888.00 2015-06-25 12:58:48.875 176 12306.27 156.95 54328.60 88888.00 2015-06-25 12:58:49.000 176 12306.33 156.95 54328.60 88888.00 2015-06-25 12:58:49.125 176 12306.38 156.93 54328.57 88888.00 2015-06-25 12:58:49.250 176 12306.45 156.95 54328.60 88888.00 2015-06-25 12:58:49.375 176 12306.62 157.00 54328.57 88888.00 2015-06-25 12:58:49.500 176 12306.75 157.00 54328.57 88888.00 2015-06-25 12:58:49.625 176 12306.85 157.03 54328.60 88888.00 2015-06-25 12:58:49.750 176 12306.92 157.00 54328.60 88888.00 2015-06-25 12:58:49.875 176 12306.98 157.00 54328.60 88888.00 2015-06-25 12:58:50.000 176 12307.17 157.00 54328.60 88888.00 2015-06-25 12:58:50.125 176 12307.27 157.07 54328.65 88888.00 2015-06-25 12:58:50.250 176 12307.25 157.15 54328.65 88888.00 2015-06-25 12:58:50.375 176 12307.25 157.22 54328.62 88888.00 2015-06-25 12:58:50.500 176 12307.23 157.35 54328.65 88888.00 2015-06-25 12:58:50.625 176 12307.20 157.40 54328.68 88888.00 2015-06-25 12:58:50.750 176 12307.20 157.50 54328.70 88888.00 2015-06-25 12:58:50.875 176 12307.17 157.55 54328.72 88888.00 2015-06-25 12:58:51.000 176 12307.10 157.57 54328.72 88888.00 2015-06-25 12:58:51.125 176 12307.08 157.60 54328.72 88888.00 2015-06-25 12:58:51.250 176 12307.02 157.60 54328.75 88888.00 2015-06-25 12:58:51.375 176 12306.98 157.62 54328.80 88888.00 2015-06-25 12:58:51.500 176 12306.88 157.60 54328.82 88888.00 2015-06-25 12:58:51.625 176 12306.83 157.57 54328.82 88888.00 2015-06-25 12:58:51.750 176 12306.80 157.55 54328.85 88888.00 2015-06-25 12:58:51.875 176 12306.83 157.50 54328.88 88888.00 2015-06-25 12:58:52.000 176 12306.83 157.38 54328.90 88888.00 2015-06-25 12:58:52.125 176 12306.75 157.22 54328.90 88888.00 2015-06-25 12:58:52.250 176 12306.67 157.00 54328.95 88888.00 2015-06-25 12:58:52.375 176 12306.77 156.85 54328.97 88888.00 2015-06-25 12:58:52.500 176 12306.77 156.65 54328.97 88888.00 2015-06-25 12:58:52.625 176 12306.77 156.43 54329.05 88888.00 2015-06-25 12:58:52.750 176 12306.80 156.10 54329.05 88888.00 2015-06-25 12:58:52.875 176 12306.83 155.85 54329.05 88888.00 2015-06-25 12:58:53.000 176 12306.75 155.55 54329.05 88888.00 2015-06-25 12:58:53.125 176 12306.70 155.28 54329.10 88888.00 2015-06-25 12:58:53.250 176 12306.65 154.93 54329.15 88888.00 2015-06-25 12:58:53.375 176 12306.60 154.65 54329.15 88888.00 2015-06-25 12:58:53.500 176 12306.65 154.32 54329.18 88888.00 2015-06-25 12:58:53.625 176 12306.70 154.05 54329.20 88888.00 2015-06-25 12:58:53.750 176 12306.75 153.75 54329.20 88888.00 2015-06-25 12:58:53.875 176 12306.80 153.47 54329.18 88888.00 2015-06-25 12:58:54.000 176 12306.80 153.15 54329.20 88888.00 2015-06-25 12:58:54.125 176 12306.77 152.88 54329.25 88888.00 2015-06-25 12:58:54.250 176 12306.83 152.62 54329.28 88888.00 2015-06-25 12:58:54.375 176 12306.90 152.40 54329.32 88888.00 2015-06-25 12:58:54.500 176 12306.92 152.18 54329.35 88888.00 2015-06-25 12:58:54.625 176 12307.00 151.90 54329.35 88888.00 2015-06-25 12:58:54.750 176 12307.05 151.68 54329.38 88888.00 2015-06-25 12:58:54.875 176 12307.10 151.47 54329.40 88888.00 2015-06-25 12:58:55.000 176 12307.15 151.35 54329.45 88888.00 2015-06-25 12:58:55.125 176 12307.15 151.22 54329.50 88888.00 2015-06-25 12:58:55.250 176 12307.12 151.05 54329.55 88888.00 2015-06-25 12:58:55.375 176 12307.17 150.97 54329.57 88888.00 2015-06-25 12:58:55.500 176 12307.20 150.88 54329.60 88888.00 2015-06-25 12:58:55.625 176 12307.20 150.80 54329.62 88888.00 2015-06-25 12:58:55.750 176 12307.23 150.72 54329.62 88888.00 2015-06-25 12:58:55.875 176 12307.25 150.62 54329.65 88888.00 2015-06-25 12:58:56.000 176 12307.33 150.55 54329.68 88888.00 2015-06-25 12:58:56.125 176 12307.35 150.45 54329.72 88888.00 2015-06-25 12:58:56.250 176 12307.40 150.28 54329.80 88888.00 2015-06-25 12:58:56.375 176 12307.50 150.15 54329.85 88888.00 2015-06-25 12:58:56.500 176 12307.42 149.97 54329.88 88888.00 2015-06-25 12:58:56.625 176 12307.40 149.80 54329.88 88888.00 2015-06-25 12:58:56.750 176 12307.38 149.62 54329.90 88888.00 2015-06-25 12:58:56.875 176 12307.38 149.45 54329.95 88888.00 2015-06-25 12:58:57.000 176 12307.40 149.28 54329.97 88888.00 2015-06-25 12:58:57.125 176 12307.45 149.10 54330.03 88888.00 2015-06-25 12:58:57.250 176 12307.42 148.88 54330.05 88888.00 2015-06-25 12:58:57.375 176 12307.40 148.72 54330.07 88888.00 2015-06-25 12:58:57.500 176 12307.33 148.53 54330.10 88888.00 2015-06-25 12:58:57.625 176 12307.27 148.32 54330.12 88888.00 2015-06-25 12:58:57.750 176 12307.23 148.15 54330.18 88888.00 2015-06-25 12:58:57.875 176 12307.17 147.95 54330.25 88888.00 2015-06-25 12:58:58.000 176 12307.12 147.70 54330.25 88888.00 2015-06-25 12:58:58.125 176 12307.12 147.53 54330.28 88888.00 2015-06-25 12:58:58.250 176 12307.02 147.30 54330.30 88888.00 2015-06-25 12:58:58.375 176 12306.95 147.15 54330.32 88888.00 2015-06-25 12:58:58.500 176 12306.83 146.97 54330.32 88888.00 2015-06-25 12:58:58.625 176 12306.73 146.82 54330.35 88888.00 2015-06-25 12:58:58.750 176 12306.60 146.70 54330.35 88888.00 2015-06-25 12:58:58.875 176 12306.48 146.50 54330.38 88888.00 2015-06-25 12:58:59.000 176 12306.40 146.35 54330.40 88888.00 2015-06-25 12:58:59.125 176 12306.27 146.12 54330.43 88888.00 2015-06-25 12:58:59.250 176 12306.15 145.88 54330.45 88888.00 2015-06-25 12:58:59.375 176 12306.02 145.75 54330.47 88888.00 2015-06-25 12:58:59.500 176 12305.90 145.68 54330.50 88888.00 2015-06-25 12:58:59.625 176 12305.85 145.53 54330.50 88888.00 2015-06-25 12:58:59.750 176 12305.65 145.38 54330.55 88888.00 2015-06-25 12:58:59.875 176 12305.52 145.20 54330.57 88888.00 2015-06-25 12:59:00.000 176 12305.45 145.07 54330.60 88888.00 2015-06-25 12:59:00.125 176 12305.35 144.93 54330.60 88888.00 2015-06-25 12:59:00.250 176 12305.25 144.75 54330.60 88888.00 2015-06-25 12:59:00.375 176 12305.20 144.62 54330.60 88888.00 2015-06-25 12:59:00.500 176 12305.10 144.45 54330.57 88888.00 2015-06-25 12:59:00.625 176 12305.05 144.32 54330.57 88888.00 2015-06-25 12:59:00.750 176 12304.95 144.22 54330.55 88888.00 2015-06-25 12:59:00.875 176 12304.88 144.15 54330.60 88888.00 2015-06-25 12:59:01.000 176 12304.80 144.12 54330.60 88888.00 2015-06-25 12:59:01.125 176 12304.80 144.15 54330.62 88888.00 2015-06-25 12:59:01.250 176 12304.67 144.22 54330.65 88888.00 2015-06-25 12:59:01.375 176 12304.62 144.30 54330.62 88888.00 2015-06-25 12:59:01.500 176 12304.62 144.38 54330.62 88888.00 2015-06-25 12:59:01.625 176 12304.62 144.47 54330.57 88888.00 2015-06-25 12:59:01.750 176 12304.65 144.62 54330.60 88888.00 2015-06-25 12:59:01.875 176 12304.62 144.75 54330.55 88888.00 2015-06-25 12:59:02.000 176 12304.67 144.82 54330.50 88888.00 2015-06-25 12:59:02.125 176 12304.73 144.90 54330.53 88888.00 2015-06-25 12:59:02.250 176 12304.70 145.07 54330.53 88888.00 2015-06-25 12:59:02.375 176 12304.65 145.28 54330.50 88888.00 2015-06-25 12:59:02.500 176 12304.62 145.50 54330.47 88888.00 2015-06-25 12:59:02.625 176 12304.67 145.70 54330.45 88888.00 2015-06-25 12:59:02.750 176 12304.65 145.93 54330.45 88888.00 2015-06-25 12:59:02.875 176 12304.58 146.12 54330.40 88888.00 2015-06-25 12:59:03.000 176 12304.48 146.35 54330.40 88888.00 2015-06-25 12:59:03.125 176 12304.42 146.55 54330.40 88888.00 2015-06-25 12:59:03.250 176 12304.33 146.75 54330.35 88888.00 2015-06-25 12:59:03.375 176 12304.27 146.90 54330.32 88888.00 2015-06-25 12:59:03.500 176 12304.20 147.07 54330.32 88888.00 2015-06-25 12:59:03.625 176 12304.15 147.25 54330.32 88888.00 2015-06-25 12:59:03.750 176 12304.02 147.35 54330.30 88888.00 2015-06-25 12:59:03.875 176 12303.98 147.47 54330.28 88888.00 2015-06-25 12:59:04.000 176 12303.88 147.60 54330.28 88888.00 2015-06-25 12:59:04.125 176 12303.77 147.72 54330.30 88888.00 2015-06-25 12:59:04.250 176 12303.70 147.82 54330.30 88888.00 2015-06-25 12:59:04.375 176 12303.65 147.90 54330.30 88888.00 2015-06-25 12:59:04.500 176 12303.60 147.95 54330.32 88888.00 2015-06-25 12:59:04.625 176 12303.55 147.97 54330.35 88888.00 2015-06-25 12:59:04.750 176 12303.48 147.97 54330.40 88888.00 2015-06-25 12:59:04.875 176 12303.42 147.90 54330.43 88888.00 2015-06-25 12:59:05.000 176 12303.40 147.85 54330.45 88888.00 2015-06-25 12:59:05.125 176 12303.40 147.75 54330.50 88888.00 2015-06-25 12:59:05.250 176 12303.40 147.70 54330.55 88888.00 2015-06-25 12:59:05.375 176 12303.35 147.70 54330.57 88888.00 2015-06-25 12:59:05.500 176 12303.27 147.65 54330.60 88888.00 2015-06-25 12:59:05.625 176 12303.25 147.57 54330.65 88888.00 2015-06-25 12:59:05.750 176 12303.20 147.50 54330.68 88888.00 2015-06-25 12:59:05.875 176 12303.17 147.50 54330.78 88888.00 2015-06-25 12:59:06.000 176 12303.15 147.45 54330.82 88888.00 2015-06-25 12:59:06.125 176 12303.12 147.38 54330.88 88888.00 2015-06-25 12:59:06.250 176 12303.02 147.22 54330.93 88888.00 2015-06-25 12:59:06.375 176 12302.98 147.20 54330.97 88888.00 2015-06-25 12:59:06.500 176 12302.88 147.18 54331.03 88888.00 2015-06-25 12:59:06.625 176 12302.73 147.15 54331.10 88888.00 2015-06-25 12:59:06.750 176 12302.55 147.15 54331.12 88888.00 2015-06-25 12:59:06.875 176 12302.35 147.22 54331.15 88888.00 2015-06-25 12:59:07.000 176 12302.20 147.32 54331.20 88888.00 2015-06-25 12:59:07.125 176 12302.02 147.35 54331.28 88888.00 2015-06-25 12:59:07.250 176 12301.80 147.38 54331.32 88888.00 2015-06-25 12:59:07.375 176 12301.55 147.43 54331.32 88888.00 2015-06-25 12:59:07.500 176 12301.30 147.47 54331.40 88888.00 2015-06-25 12:59:07.625 176 12301.00 147.53 54331.40 88888.00 2015-06-25 12:59:07.750 176 12300.77 147.65 54331.47 88888.00 2015-06-25 12:59:07.875 176 12300.65 147.68 54331.45 88888.00 2015-06-25 12:59:08.000 176 12300.52 147.72 54331.47 88888.00 2015-06-25 12:59:08.125 176 12300.38 147.85 54331.53 88888.00 2015-06-25 12:59:08.250 176 12300.15 147.93 54331.50 88888.00 2015-06-25 12:59:08.375 176 12300.02 148.03 54331.50 88888.00 2015-06-25 12:59:08.500 176 12299.85 148.15 54331.53 88888.00 2015-06-25 12:59:08.625 176 12299.70 148.28 54331.53 88888.00 2015-06-25 12:59:08.750 176 12299.60 148.45 54331.55 88888.00 2015-06-25 12:59:08.875 176 12299.55 148.62 54331.57 88888.00 2015-06-25 12:59:09.000 176 12299.50 148.72 54331.57 88888.00 2015-06-25 12:59:09.125 176 12299.38 148.82 54331.57 88888.00 2015-06-25 12:59:09.250 176 12299.15 148.93 54331.57 88888.00 2015-06-25 12:59:09.375 176 12299.02 149.05 54331.57 88888.00 2015-06-25 12:59:09.500 176 12298.90 149.15 54331.60 88888.00 2015-06-25 12:59:09.625 176 12298.73 149.22 54331.57 88888.00 2015-06-25 12:59:09.750 176 12298.55 149.30 54331.57 88888.00 2015-06-25 12:59:09.875 176 12298.48 149.38 54331.60 88888.00 2015-06-25 12:59:10.000 176 12298.35 149.38 54331.60 88888.00 2015-06-25 12:59:10.125 176 12298.25 149.35 54331.57 88888.00 2015-06-25 12:59:10.250 176 12298.23 149.38 54331.57 88888.00 2015-06-25 12:59:10.375 176 12298.12 149.38 54331.53 88888.00 2015-06-25 12:59:10.500 176 12298.00 149.40 54331.53 88888.00 2015-06-25 12:59:10.625 176 12297.98 149.45 54331.50 88888.00 2015-06-25 12:59:10.750 176 12297.98 149.47 54331.47 88888.00 2015-06-25 12:59:10.875 176 12297.92 149.55 54331.43 88888.00 2015-06-25 12:59:11.000 176 12297.75 149.68 54331.43 88888.00 2015-06-25 12:59:11.125 176 12297.67 149.82 54331.40 88888.00 2015-06-25 12:59:11.250 176 12297.65 150.00 54331.38 88888.00 2015-06-25 12:59:11.375 176 12297.62 150.15 54331.32 88888.00 2015-06-25 12:59:11.500 176 12297.50 150.32 54331.28 88888.00 2015-06-25 12:59:11.625 176 12297.33 150.50 54331.25 88888.00 2015-06-25 12:59:11.750 176 12297.23 150.75 54331.25 88888.00 2015-06-25 12:59:11.875 176 12297.08 150.95 54331.22 88888.00 2015-06-25 12:59:12.000 176 12296.92 151.15 54331.18 88888.00 2015-06-25 12:59:12.125 176 12296.80 151.32 54331.10 88888.00 2015-06-25 12:59:12.250 176 12296.67 151.53 54331.07 88888.00 2015-06-25 12:59:12.375 176 12296.65 151.70 54331.05 88888.00 2015-06-25 12:59:12.500 176 12296.62 151.85 54331.00 88888.00 2015-06-25 12:59:12.625 176 12296.58 151.97 54330.95 88888.00 2015-06-25 12:59:12.750 176 12296.50 152.07 54330.93 88888.00 2015-06-25 12:59:12.875 176 12296.42 152.15 54330.88 88888.00 2015-06-25 12:59:13.000 176 12296.35 152.28 54330.80 88888.00 2015-06-25 12:59:13.125 176 12296.33 152.35 54330.78 88888.00 2015-06-25 12:59:13.250 176 12296.35 152.43 54330.70 88888.00 2015-06-25 12:59:13.375 176 12296.40 152.45 54330.65 88888.00 2015-06-25 12:59:13.500 176 12296.35 152.50 54330.60 88888.00 2015-06-25 12:59:13.625 176 12296.30 152.53 54330.55 88888.00 2015-06-25 12:59:13.750 176 12296.27 152.57 54330.53 88888.00 2015-06-25 12:59:13.875 176 12296.27 152.60 54330.47 88888.00 2015-06-25 12:59:14.000 176 12296.23 152.62 54330.43 88888.00 2015-06-25 12:59:14.125 176 12296.20 152.65 54330.40 88888.00 2015-06-25 12:59:14.250 176 12296.20 152.65 54330.35 88888.00 2015-06-25 12:59:14.375 176 12296.20 152.65 54330.35 88888.00 2015-06-25 12:59:14.500 176 12296.12 152.70 54330.32 88888.00 2015-06-25 12:59:14.625 176 12296.02 152.72 54330.30 88888.00 2015-06-25 12:59:14.750 176 12295.95 152.72 54330.30 88888.00 2015-06-25 12:59:14.875 176 12295.90 152.78 54330.28 88888.00 2015-06-25 12:59:15.000 176 12295.83 152.75 54330.25 88888.00 2015-06-25 12:59:15.125 176 12295.67 152.70 54330.28 88888.00 2015-06-25 12:59:15.250 176 12295.58 152.62 54330.28 88888.00 2015-06-25 12:59:15.375 176 12295.45 152.60 54330.28 88888.00 2015-06-25 12:59:15.500 176 12295.40 152.50 54330.25 88888.00 2015-06-25 12:59:15.625 176 12295.35 152.38 54330.25 88888.00 2015-06-25 12:59:15.750 176 12295.33 152.22 54330.25 88888.00 2015-06-25 12:59:15.875 176 12295.30 152.18 54330.28 88888.00 2015-06-25 12:59:16.000 176 12295.20 152.10 54330.30 88888.00 2015-06-25 12:59:16.125 176 12295.08 152.00 54330.30 88888.00 2015-06-25 12:59:16.250 176 12294.95 151.88 54330.30 88888.00 2015-06-25 12:59:16.375 176 12294.92 151.85 54330.28 88888.00 2015-06-25 12:59:16.500 176 12294.88 151.78 54330.28 88888.00 2015-06-25 12:59:16.625 176 12294.98 151.75 54330.30 88888.00 2015-06-25 12:59:16.750 176 12295.02 151.75 54330.30 88888.00 2015-06-25 12:59:16.875 176 12294.92 151.70 54330.28 88888.00 2015-06-25 12:59:17.000 176 12294.90 151.62 54330.22 88888.00 2015-06-25 12:59:17.125 176 12294.98 151.55 54330.20 88888.00 2015-06-25 12:59:17.250 176 12295.00 151.50 54330.18 88888.00 2015-06-25 12:59:17.375 176 12295.05 151.53 54330.18 88888.00 2015-06-25 12:59:17.500 176 12295.10 151.47 54330.18 88888.00 2015-06-25 12:59:17.625 176 12295.15 151.38 54330.12 88888.00 2015-06-25 12:59:17.750 176 12295.15 151.32 54330.07 88888.00 2015-06-25 12:59:17.875 176 12295.23 151.32 54330.10 88888.00 2015-06-25 12:59:18.000 176 12295.25 151.35 54330.07 88888.00 2015-06-25 12:59:18.125 176 12295.27 151.35 54330.07 88888.00 2015-06-25 12:59:18.250 176 12295.27 151.38 54330.03 88888.00 2015-06-25 12:59:18.375 176 12295.30 151.45 54330.03 88888.00 2015-06-25 12:59:18.500 176 12295.40 151.47 54330.00 88888.00 2015-06-25 12:59:18.625 176 12295.48 151.53 54329.95 88888.00 2015-06-25 12:59:18.750 176 12295.58 151.53 54329.90 88888.00 2015-06-25 12:59:18.875 176 12295.70 151.62 54329.93 88888.00 2015-06-25 12:59:19.000 176 12295.88 151.70 54329.90 88888.00 2015-06-25 12:59:19.125 176 12296.02 151.80 54329.85 88888.00 2015-06-25 12:59:19.250 176 12296.10 151.85 54329.82 88888.00 2015-06-25 12:59:19.375 176 12296.23 151.93 54329.78 88888.00 2015-06-25 12:59:19.500 176 12296.35 152.00 54329.75 88888.00 2015-06-25 12:59:19.625 176 12296.48 152.12 54329.72 88888.00 2015-06-25 12:59:19.750 176 12296.60 152.20 54329.70 88888.00 2015-06-25 12:59:19.875 176 12296.70 152.32 54329.65 88888.00 2015-06-25 12:59:20.000 176 12296.75 152.43 54329.60 88888.00 2015-06-25 12:59:20.125 176 12296.80 152.55 54329.55 88888.00 2015-06-25 12:59:20.250 176 12296.90 152.68 54329.53 88888.00 2015-06-25 12:59:20.375 176 12297.02 152.78 54329.45 88888.00 2015-06-25 12:59:20.500 176 12297.08 152.88 54329.40 88888.00 2015-06-25 12:59:20.625 176 12297.17 153.00 54329.38 88888.00 2015-06-25 12:59:20.750 176 12297.30 153.07 54329.30 88888.00 2015-06-25 12:59:20.875 176 12297.35 153.20 54329.28 88888.00 2015-06-25 12:59:21.000 176 12297.40 153.30 54329.22 88888.00 2015-06-25 12:59:21.125 176 12297.48 153.47 54329.20 88888.00 2015-06-25 12:59:21.250 176 12297.55 153.57 54329.12 88888.00 2015-06-25 12:59:21.375 176 12297.60 153.65 54329.07 88888.00 2015-06-25 12:59:21.500 176 12297.58 153.75 54329.03 88888.00 2015-06-25 12:59:21.625 176 12297.58 153.85 54329.03 88888.00 2015-06-25 12:59:21.750 176 12297.52 153.93 54328.97 88888.00 2015-06-25 12:59:21.875 176 12297.52 154.00 54328.90 88888.00 2015-06-25 12:59:22.000 176 12297.50 154.05 54328.82 88888.00 2015-06-25 12:59:22.125 176 12297.55 154.07 54328.78 88888.00 2015-06-25 12:59:22.250 176 12297.55 154.07 54328.72 88888.00 2015-06-25 12:59:22.375 176 12297.60 154.07 54328.68 88888.00 2015-06-25 12:59:22.500 176 12297.60 154.12 54328.65 88888.00 2015-06-25 12:59:22.625 176 12297.58 154.10 54328.60 88888.00 2015-06-25 12:59:22.750 176 12297.55 154.10 54328.53 88888.00 2015-06-25 12:59:22.875 176 12297.58 154.15 54328.45 88888.00 2015-06-25 12:59:23.000 176 12297.55 154.20 54328.40 88888.00 2015-06-25 12:59:23.125 176 12297.60 154.28 54328.38 88888.00 2015-06-25 12:59:23.250 176 12297.60 154.40 54328.35 88888.00 2015-06-25 12:59:23.375 176 12297.60 154.50 54328.32 88888.00 2015-06-25 12:59:23.500 176 12297.58 154.62 54328.28 88888.00 2015-06-25 12:59:23.625 176 12297.55 154.78 54328.22 88888.00 2015-06-25 12:59:23.750 176 12297.50 154.90 54328.15 88888.00 2015-06-25 12:59:23.875 176 12297.58 155.10 54328.10 88888.00 2015-06-25 12:59:24.000 176 12297.62 155.28 54328.07 88888.00 2015-06-25 12:59:24.125 176 12297.67 155.43 54328.05 88888.00 2015-06-25 12:59:24.250 176 12297.77 155.62 54327.97 88888.00 2015-06-25 12:59:24.375 176 12297.90 155.78 54327.93 88888.00 2015-06-25 12:59:24.500 176 12297.95 155.95 54327.90 88888.00 2015-06-25 12:59:24.625 176 12298.02 156.07 54327.85 88888.00 2015-06-25 12:59:24.750 176 12298.05 156.20 54327.80 88888.00 2015-06-25 12:59:24.875 176 12298.10 156.28 54327.78 88888.00 2015-06-25 12:59:25.000 176 12298.17 156.40 54327.72 88888.00 2015-06-25 12:59:25.125 176 12298.27 156.50 54327.70 88888.00 2015-06-25 12:59:25.250 176 12298.27 156.60 54327.70 88888.00 2015-06-25 12:59:25.375 176 12298.30 156.65 54327.65 88888.00 2015-06-25 12:59:25.500 176 12298.35 156.70 54327.62 88888.00 2015-06-25 12:59:25.625 176 12298.42 156.75 54327.62 88888.00 2015-06-25 12:59:25.750 176 12298.38 156.75 54327.62 88888.00 2015-06-25 12:59:25.875 176 12298.35 156.72 54327.57 88888.00 2015-06-25 12:59:26.000 176 12298.30 156.70 54327.55 88888.00 2015-06-25 12:59:26.125 176 12298.25 156.70 54327.55 88888.00 2015-06-25 12:59:26.250 176 12298.20 156.68 54327.55 88888.00 2015-06-25 12:59:26.375 176 12298.17 156.68 54327.47 88888.00 2015-06-25 12:59:26.500 176 12298.15 156.70 54327.45 88888.00 2015-06-25 12:59:26.625 176 12298.17 156.78 54327.45 88888.00 2015-06-25 12:59:26.750 176 12298.17 156.80 54327.40 88888.00 2015-06-25 12:59:26.875 176 12298.15 156.85 54327.38 88888.00 2015-06-25 12:59:27.000 176 12298.17 156.88 54327.35 88888.00 2015-06-25 12:59:27.125 176 12298.20 156.88 54327.32 88888.00 2015-06-25 12:59:27.250 176 12298.17 156.88 54327.28 88888.00 2015-06-25 12:59:27.375 176 12298.12 156.88 54327.22 88888.00 2015-06-25 12:59:27.500 176 12298.12 156.85 54327.20 88888.00 2015-06-25 12:59:27.625 176 12298.23 156.85 54327.18 88888.00 2015-06-25 12:59:27.750 176 12298.30 156.88 54327.10 88888.00 2015-06-25 12:59:27.875 176 12298.33 156.90 54327.07 88888.00 2015-06-25 12:59:28.000 176 12298.35 156.88 54327.03 88888.00 2015-06-25 12:59:28.125 176 12298.42 156.90 54327.00 88888.00 2015-06-25 12:59:28.250 176 12298.52 156.90 54326.95 88888.00 2015-06-25 12:59:28.375 176 12298.62 156.93 54326.93 88888.00 2015-06-25 12:59:28.500 176 12298.62 156.93 54326.88 88888.00 2015-06-25 12:59:28.625 176 12298.67 156.93 54326.85 88888.00 2015-06-25 12:59:28.750 176 12298.70 156.93 54326.82 88888.00 2015-06-25 12:59:28.875 176 12298.67 156.95 54326.78 88888.00 2015-06-25 12:59:29.000 176 12298.73 156.93 54326.72 88888.00 2015-06-25 12:59:29.125 176 12298.85 156.90 54326.70 88888.00 2015-06-25 12:59:29.250 176 12298.85 156.82 54326.68 88888.00 2015-06-25 12:59:29.375 176 12298.88 156.78 54326.65 88888.00 2015-06-25 12:59:29.500 176 12298.92 156.72 54326.60 88888.00 2015-06-25 12:59:29.625 176 12298.98 156.57 54326.55 88888.00 2015-06-25 12:59:29.750 176 12298.98 156.43 54326.55 88888.00 2015-06-25 12:59:29.875 176 12298.98 156.28 54326.53 88888.00 2015-06-25 12:59:30.000 176 12298.92 156.07 54326.50 88888.00 2015-06-25 12:59:30.125 176 12298.95 155.95 54326.47 88888.00 2015-06-25 12:59:30.250 176 12298.90 155.78 54326.43 88888.00 2015-06-25 12:59:30.375 176 12298.95 155.75 54326.40 88888.00 2015-06-25 12:59:30.500 176 12298.95 155.70 54326.35 88888.00 2015-06-25 12:59:30.625 176 12298.98 155.62 54326.30 88888.00 2015-06-25 12:59:30.750 176 12299.12 155.62 54326.25 88888.00 2015-06-25 12:59:30.875 176 12299.20 155.57 54326.18 88888.00 2015-06-25 12:59:31.000 176 12299.30 155.50 54326.07 88888.00 2015-06-25 12:59:31.125 176 12299.35 155.45 54326.00 88888.00 2015-06-25 12:59:31.250 176 12299.52 155.47 54325.93 88888.00 2015-06-25 12:59:31.375 176 12299.62 155.50 54325.88 88888.00 2015-06-25 12:59:31.500 176 12299.73 155.50 54325.80 88888.00 2015-06-25 12:59:31.625 176 12299.88 155.45 54325.70 88888.00 2015-06-25 12:59:31.750 176 12300.00 155.47 54325.60 88888.00 2015-06-25 12:59:31.875 176 12300.20 155.47 54325.53 88888.00 2015-06-25 12:59:32.000 176 12300.38 155.47 54325.47 88888.00 2015-06-25 12:59:32.125 176 12300.58 155.53 54325.40 88888.00 2015-06-25 12:59:32.250 176 12300.67 155.55 54325.30 88888.00 2015-06-25 12:59:32.375 176 12300.83 155.60 54325.22 88888.00 2015-06-25 12:59:32.500 176 12300.98 155.68 54325.10 88888.00 2015-06-25 12:59:32.625 176 12301.05 155.70 54325.03 88888.00 2015-06-25 12:59:32.750 176 12301.15 155.78 54324.97 88888.00 2015-06-25 12:59:32.875 176 12301.27 155.85 54324.90 88888.00 2015-06-25 12:59:33.000 176 12301.35 155.88 54324.82 88888.00 2015-06-25 12:59:33.125 176 12301.40 155.95 54324.78 88888.00 2015-06-25 12:59:33.250 176 12301.42 155.95 54324.68 88888.00 2015-06-25 12:59:33.375 176 12301.50 155.95 54324.57 88888.00 2015-06-25 12:59:33.500 176 12301.58 156.00 54324.50 88888.00 2015-06-25 12:59:33.625 176 12301.60 156.05 54324.43 88888.00 2015-06-25 12:59:33.750 176 12301.60 156.00 54324.32 88888.00 2015-06-25 12:59:33.875 176 12301.52 155.97 54324.28 88888.00 2015-06-25 12:59:34.000 176 12301.52 155.95 54324.22 88888.00 2015-06-25 12:59:34.125 176 12301.52 156.00 54324.18 88888.00 2015-06-25 12:59:34.250 176 12301.45 156.00 54324.10 88888.00 2015-06-25 12:59:34.375 176 12301.35 155.95 54324.05 88888.00 2015-06-25 12:59:34.500 176 12301.25 155.88 54324.00 88888.00 2015-06-25 12:59:34.625 176 12301.10 155.80 54323.95 88888.00 2015-06-25 12:59:34.750 176 12301.00 155.72 54323.95 88888.00 2015-06-25 12:59:34.875 176 12300.90 155.65 54323.93 88888.00 2015-06-25 12:59:35.000 176 12300.83 155.57 54323.85 88888.00 2015-06-25 12:59:35.125 176 12300.70 155.50 54323.82 88888.00 2015-06-25 12:59:35.250 176 12300.52 155.45 54323.75 88888.00 2015-06-25 12:59:35.375 176 12300.48 155.45 54323.72 88888.00 2015-06-25 12:59:35.500 176 12300.33 155.40 54323.68 88888.00 2015-06-25 12:59:35.625 176 12300.20 155.38 54323.62 88888.00 2015-06-25 12:59:35.750 176 12300.05 155.38 54323.60 88888.00 2015-06-25 12:59:35.875 176 12299.95 155.38 54323.57 88888.00 2015-06-25 12:59:36.000 176 12299.88 155.35 54323.55 88888.00 2015-06-25 12:59:36.125 176 12299.85 155.32 54323.47 88888.00 2015-06-25 12:59:36.250 176 12299.75 155.25 54323.43 88888.00 2015-06-25 12:59:36.375 176 12299.73 155.30 54323.40 88888.00 2015-06-25 12:59:36.500 176 12299.60 155.22 54323.35 88888.00 2015-06-25 12:59:36.625 176 12299.48 155.12 54323.30 88888.00 2015-06-25 12:59:36.750 176 12299.42 155.05 54323.28 88888.00 2015-06-25 12:59:36.875 176 12299.33 155.03 54323.22 88888.00 2015-06-25 12:59:37.000 176 12299.20 155.00 54323.18 88888.00 2015-06-25 12:59:37.125 176 12299.12 155.03 54323.12 88888.00 2015-06-25 12:59:37.250 176 12299.08 155.03 54323.07 88888.00 2015-06-25 12:59:37.375 176 12299.05 155.03 54323.05 88888.00 2015-06-25 12:59:37.500 176 12298.98 155.03 54322.95 88888.00 2015-06-25 12:59:37.625 176 12298.88 155.03 54322.93 88888.00 2015-06-25 12:59:37.750 176 12298.77 155.03 54322.90 88888.00 2015-06-25 12:59:37.875 176 12298.58 155.05 54322.90 88888.00 2015-06-25 12:59:38.000 176 12298.52 155.07 54322.85 88888.00 2015-06-25 12:59:38.125 176 12298.42 155.15 54322.80 88888.00 2015-06-25 12:59:38.250 176 12298.30 155.22 54322.80 88888.00 2015-06-25 12:59:38.375 176 12298.15 155.25 54322.78 88888.00 2015-06-25 12:59:38.500 176 12298.02 155.25 54322.75 88888.00 2015-06-25 12:59:38.625 176 12297.92 155.25 54322.72 88888.00 2015-06-25 12:59:38.750 176 12297.75 155.28 54322.75 88888.00 2015-06-25 12:59:38.875 176 12297.58 155.22 54322.72 88888.00 2015-06-25 12:59:39.000 176 12297.48 155.20 54322.68 88888.00 2015-06-25 12:59:39.125 176 12297.35 155.20 54322.65 88888.00 2015-06-25 12:59:39.250 176 12297.23 155.28 54322.65 88888.00 2015-06-25 12:59:39.375 176 12297.15 155.32 54322.62 88888.00 2015-06-25 12:59:39.500 176 12297.05 155.40 54322.62 88888.00 2015-06-25 12:59:39.625 176 12297.00 155.50 54322.57 88888.00 2015-06-25 12:59:39.750 176 12296.85 155.60 54322.53 88888.00 2015-06-25 12:59:39.875 176 12296.75 155.75 54322.53 88888.00 2015-06-25 12:59:40.000 176 12296.67 155.93 54322.47 88888.00 2015-06-25 12:59:40.125 176 12296.62 156.10 54322.47 88888.00 2015-06-25 12:59:40.250 176 12296.52 156.30 54322.45 88888.00 2015-06-25 12:59:40.375 176 12296.48 156.47 54322.43 88888.00 2015-06-25 12:59:40.500 176 12296.45 156.72 54322.38 88888.00 2015-06-25 12:59:40.625 176 12296.48 156.90 54322.38 88888.00 2015-06-25 12:59:40.750 176 12296.48 157.18 54322.35 88888.00 2015-06-25 12:59:40.875 176 12296.42 157.40 54322.32 88888.00 2015-06-25 12:59:41.000 176 12296.45 157.62 54322.28 88888.00 2015-06-25 12:59:41.125 176 12296.52 157.93 54322.22 88888.00 2015-06-25 12:59:41.250 176 12296.58 158.25 54322.22 88888.00 2015-06-25 12:59:41.375 176 12296.65 158.47 54322.18 88888.00 2015-06-25 12:59:41.500 176 12296.75 158.75 54322.12 88888.00 2015-06-25 12:59:41.625 176 12296.88 159.05 54322.07 88888.00 2015-06-25 12:59:41.750 176 12297.00 159.32 54322.00 88888.00 2015-06-25 12:59:41.875 176 12297.05 159.62 54321.95 88888.00 2015-06-25 12:59:42.000 176 12297.20 159.97 54321.93 88888.00 2015-06-25 12:59:42.125 176 12297.33 160.25 54321.88 88888.00 2015-06-25 12:59:42.250 176 12297.45 160.57 54321.80 88888.00 2015-06-25 12:59:42.375 176 12297.58 160.82 54321.78 88888.00 2015-06-25 12:59:42.500 176 12297.67 161.05 54321.72 88888.00 2015-06-25 12:59:42.625 176 12297.67 161.30 54321.70 88888.00 2015-06-25 12:59:42.750 176 12297.75 161.55 54321.65 88888.00 2015-06-25 12:59:42.875 176 12297.90 161.80 54321.60 88888.00 2015-06-25 12:59:43.000 176 12298.00 162.07 54321.55 88888.00 2015-06-25 12:59:43.125 176 12298.00 162.35 54321.53 88888.00 2015-06-25 12:59:43.250 176 12298.02 162.57 54321.47 88888.00 2015-06-25 12:59:43.375 176 12298.12 162.80 54321.43 88888.00 2015-06-25 12:59:43.500 176 12298.23 163.10 54321.38 88888.00 2015-06-25 12:59:43.625 176 12298.35 163.32 54321.32 88888.00 2015-06-25 12:59:43.750 176 12298.42 163.55 54321.25 88888.00 2015-06-25 12:59:43.875 176 12298.55 163.75 54321.22 88888.00 2015-06-25 12:59:44.000 176 12298.67 163.95 54321.18 88888.00 2015-06-25 12:59:44.125 176 12298.83 164.15 54321.15 88888.00 2015-06-25 12:59:44.250 176 12298.95 164.40 54321.07 88888.00 2015-06-25 12:59:44.375 176 12299.08 164.55 54321.03 88888.00 2015-06-25 12:59:44.500 176 12299.15 164.75 54320.95 88888.00 2015-06-25 12:59:44.625 176 12299.38 164.90 54320.90 88888.00 2015-06-25 12:59:44.750 176 12299.58 165.10 54320.88 88888.00 2015-06-25 12:59:44.875 176 12299.67 165.22 54320.80 88888.00 2015-06-25 12:59:45.000 176 12299.80 165.35 54320.72 88888.00 2015-06-25 12:59:45.125 176 12300.02 165.53 54320.70 88888.00 2015-06-25 12:59:45.250 176 12300.25 165.65 54320.68 88888.00 2015-06-25 12:59:45.375 176 12300.40 165.70 54320.65 88888.00 2015-06-25 12:59:45.500 176 12300.55 165.80 54320.60 88888.00 2015-06-25 12:59:45.625 176 12300.65 165.82 54320.57 88888.00 2015-06-25 12:59:45.750 176 12300.70 165.85 54320.57 88888.00 2015-06-25 12:59:45.875 176 12300.70 165.93 54320.53 88888.00 2015-06-25 12:59:46.000 176 12300.83 166.00 54320.55 88888.00 2015-06-25 12:59:46.125 176 12300.88 166.03 54320.55 88888.00 2015-06-25 12:59:46.250 176 12300.83 166.05 54320.50 88888.00 2015-06-25 12:59:46.375 176 12300.80 166.07 54320.50 88888.00 2015-06-25 12:59:46.500 176 12300.83 166.03 54320.53 88888.00 2015-06-25 12:59:46.625 176 12300.88 166.00 54320.55 88888.00 2015-06-25 12:59:46.750 176 12300.90 165.90 54320.53 88888.00 2015-06-25 12:59:46.875 176 12300.90 165.78 54320.53 88888.00 2015-06-25 12:59:47.000 176 12300.90 165.65 54320.55 88888.00 2015-06-25 12:59:47.125 176 12300.92 165.50 54320.57 88888.00 2015-06-25 12:59:47.250 176 12300.92 165.32 54320.62 88888.00 2015-06-25 12:59:47.375 176 12300.95 165.22 54320.60 88888.00 2015-06-25 12:59:47.500 176 12300.95 165.03 54320.60 88888.00 2015-06-25 12:59:47.625 176 12300.98 164.88 54320.62 88888.00 2015-06-25 12:59:47.750 176 12301.00 164.75 54320.65 88888.00 2015-06-25 12:59:47.875 176 12301.05 164.55 54320.68 88888.00 2015-06-25 12:59:48.000 176 12301.12 164.35 54320.68 88888.00 2015-06-25 12:59:48.125 176 12301.12 164.12 54320.65 88888.00 2015-06-25 12:59:48.250 176 12301.15 163.93 54320.70 88888.00 2015-06-25 12:59:48.375 176 12301.10 163.80 54320.70 88888.00 2015-06-25 12:59:48.500 176 12301.08 163.68 54320.72 88888.00 2015-06-25 12:59:48.625 176 12301.15 163.55 54320.72 88888.00 2015-06-25 12:59:48.750 176 12301.17 163.43 54320.72 88888.00 2015-06-25 12:59:48.875 176 12301.23 163.30 54320.72 88888.00 2015-06-25 12:59:49.000 176 12301.27 163.22 54320.72 88888.00 2015-06-25 12:59:49.125 176 12301.27 163.15 54320.75 88888.00 2015-06-25 12:59:49.250 176 12301.30 163.10 54320.72 88888.00 2015-06-25 12:59:49.375 176 12301.33 163.05 54320.70 88888.00 2015-06-25 12:59:49.500 176 12301.33 163.07 54320.68 88888.00 2015-06-25 12:59:49.625 176 12301.27 163.12 54320.65 88888.00 2015-06-25 12:59:49.750 176 12301.25 163.22 54320.68 88888.00 2015-06-25 12:59:49.875 176 12301.30 163.30 54320.65 88888.00 2015-06-25 12:59:50.000 176 12301.35 163.40 54320.60 88888.00 2015-06-25 12:59:50.125 176 12301.42 163.53 54320.60 88888.00 2015-06-25 12:59:50.250 176 12301.42 163.70 54320.55 88888.00 2015-06-25 12:59:50.375 176 12301.50 163.85 54320.53 88888.00 2015-06-25 12:59:50.500 176 12301.60 164.00 54320.50 88888.00 2015-06-25 12:59:50.625 176 12301.70 164.18 54320.47 88888.00 2015-06-25 12:59:50.750 176 12301.80 164.38 54320.50 88888.00 2015-06-25 12:59:50.875 176 12301.90 164.55 54320.47 88888.00 2015-06-25 12:59:51.000 176 12301.98 164.78 54320.43 88888.00 2015-06-25 12:59:51.125 176 12302.00 164.95 54320.40 88888.00 2015-06-25 12:59:51.250 176 12302.02 165.18 54320.38 88888.00 2015-06-25 12:59:51.375 176 12302.12 165.40 54320.35 88888.00 2015-06-25 12:59:51.500 176 12302.23 165.62 54320.32 88888.00 2015-06-25 12:59:51.625 176 12302.30 165.88 54320.30 88888.00 2015-06-25 12:59:51.750 176 12302.30 166.15 54320.30 88888.00 2015-06-25 12:59:51.875 176 12302.23 166.40 54320.28 88888.00 2015-06-25 12:59:52.000 176 12302.20 166.68 54320.28 88888.00 2015-06-25 12:59:52.125 176 12302.17 166.93 54320.28 88888.00 2015-06-25 12:59:52.250 176 12302.05 167.18 54320.28 88888.00 2015-06-25 12:59:52.375 176 12301.98 167.43 54320.28 88888.00 2015-06-25 12:59:52.500 176 12301.88 167.75 54320.28 88888.00 2015-06-25 12:59:52.625 176 12301.80 168.03 54320.28 88888.00 2015-06-25 12:59:52.750 176 12301.75 168.28 54320.25 88888.00 2015-06-25 12:59:52.875 176 12301.65 168.53 54320.25 88888.00 2015-06-25 12:59:53.000 176 12301.58 168.75 54320.25 88888.00 2015-06-25 12:59:53.125 176 12301.50 168.97 54320.25 88888.00 2015-06-25 12:59:53.250 176 12301.42 169.22 54320.25 88888.00 2015-06-25 12:59:53.375 176 12301.40 169.43 54320.25 88888.00 2015-06-25 12:59:53.500 176 12301.30 169.60 54320.25 88888.00 2015-06-25 12:59:53.625 176 12301.35 169.80 54320.25 88888.00 2015-06-25 12:59:53.750 176 12301.42 170.07 54320.25 88888.00 2015-06-25 12:59:53.875 176 12301.42 170.32 54320.22 88888.00 2015-06-25 12:59:54.000 176 12301.40 170.47 54320.20 88888.00 2015-06-25 12:59:54.125 176 12301.50 170.68 54320.22 88888.00 2015-06-25 12:59:54.250 176 12301.52 170.90 54320.20 88888.00 2015-06-25 12:59:54.375 176 12301.62 171.07 54320.20 88888.00 2015-06-25 12:59:54.500 176 12301.73 171.30 54320.22 88888.00 2015-06-25 12:59:54.625 176 12301.85 171.47 54320.22 88888.00 2015-06-25 12:59:54.750 176 12301.98 171.70 54320.22 88888.00 2015-06-25 12:59:54.875 176 12302.10 171.90 54320.22 88888.00 2015-06-25 12:59:55.000 176 12302.23 172.10 54320.22 88888.00 2015-06-25 12:59:55.125 176 12302.25 172.32 54320.22 88888.00 2015-06-25 12:59:55.250 176 12302.27 172.53 54320.22 88888.00 2015-06-25 12:59:55.375 176 12302.33 172.75 54320.22 88888.00 2015-06-25 12:59:55.500 176 12302.40 172.88 54320.25 88888.00 2015-06-25 12:59:55.625 176 12302.45 172.97 54320.25 88888.00 2015-06-25 12:59:55.750 176 12302.42 173.10 54320.30 88888.00 2015-06-25 12:59:55.875 176 12302.40 173.20 54320.28 88888.00 2015-06-25 12:59:56.000 176 12302.48 173.28 54320.30 88888.00 2015-06-25 12:59:56.125 176 12302.50 173.35 54320.32 88888.00 2015-06-25 12:59:56.250 176 12302.52 173.43 54320.38 88888.00 2015-06-25 12:59:56.375 176 12302.52 173.47 54320.45 88888.00 2015-06-25 12:59:56.500 176 12302.42 173.53 54320.47 88888.00 2015-06-25 12:59:56.625 176 12302.33 173.55 54320.50 88888.00 2015-06-25 12:59:56.750 176 12302.33 173.60 54320.57 88888.00 2015-06-25 12:59:56.875 176 12302.33 173.57 54320.65 88888.00 2015-06-25 12:59:57.000 176 12302.25 173.43 54320.65 88888.00 2015-06-25 12:59:57.125 176 12302.12 173.25 54320.70 88888.00 2015-06-25 12:59:57.250 176 12302.10 173.07 54320.78 88888.00 2015-06-25 12:59:57.375 176 12302.10 172.95 54320.80 88888.00 2015-06-25 12:59:57.500 176 12302.05 172.80 54320.88 88888.00 2015-06-25 12:59:57.625 176 12301.98 172.55 54320.90 88888.00 2015-06-25 12:59:57.750 176 12301.88 172.32 54320.93 88888.00 2015-06-25 12:59:57.875 176 12301.83 172.07 54320.95 88888.00 2015-06-25 12:59:58.000 176 12301.77 171.88 54321.00 88888.00 2015-06-25 12:59:58.125 176 12301.73 171.60 54321.05 88888.00 2015-06-25 12:59:58.250 176 12301.73 171.28 54321.15 88888.00 2015-06-25 12:59:58.375 176 12301.70 171.05 54321.20 88888.00 2015-06-25 12:59:58.500 176 12301.70 170.75 54321.25 88888.00 2015-06-25 12:59:58.625 176 12301.73 170.40 54321.28 88888.00 2015-06-25 12:59:58.750 176 12301.70 170.10 54321.32 88888.00 2015-06-25 12:59:58.875 176 12301.62 169.78 54321.38 88888.00 2015-06-25 12:59:59.000 176 12301.65 169.47 54321.40 88888.00 2015-06-25 12:59:59.125 176 12301.60 169.12 54321.47 88888.00 2015-06-25 12:59:59.250 176 12301.58 168.72 54321.55 88888.00 2015-06-25 12:59:59.375 176 12301.58 168.45 54321.57 88888.00 2015-06-25 12:59:59.500 176 12301.55 168.07 54321.65 88888.00 2015-06-25 12:59:59.625 176 12301.52 167.65 54321.65 88888.00 2015-06-25 12:59:59.750 176 12301.50 167.25 54321.70 88888.00 2015-06-25 12:59:59.875 176 12301.50 166.88 54321.75 88888.00 2015-06-25 13:00:00.000 176 12301.45 166.47 54321.75 88888.00 2015-06-25 13:00:00.125 176 12301.42 166.03 54321.82 88888.00 2015-06-25 13:00:00.250 176 12301.30 165.47 54321.90 88888.00 2015-06-25 13:00:00.375 176 12301.25 165.10 54321.93 88888.00 2015-06-25 13:00:00.500 176 12301.27 164.60 54321.95 88888.00 2015-06-25 13:00:00.625 176 12301.27 164.10 54321.97 88888.00 2015-06-25 13:00:00.750 176 12301.27 163.62 54322.00 88888.00 2015-06-25 13:00:00.875 176 12301.27 163.15 54322.05 88888.00 2015-06-25 13:00:01.000 176 12301.27 162.72 54322.10 88888.00 2015-06-25 13:00:01.125 176 12301.20 162.30 54322.12 88888.00 2015-06-25 13:00:01.250 176 12301.12 161.80 54322.22 88888.00 2015-06-25 13:00:01.375 176 12301.12 161.50 54322.25 88888.00 2015-06-25 13:00:01.500 176 12301.10 161.05 54322.30 88888.00 2015-06-25 13:00:01.625 176 12301.08 160.65 54322.35 88888.00 2015-06-25 13:00:01.750 176 12301.08 160.20 54322.38 88888.00 2015-06-25 13:00:01.875 176 12301.02 159.75 54322.43 88888.00 2015-06-25 13:00:02.000 176 12300.98 159.30 54322.50 88888.00 2015-06-25 13:00:02.125 176 12300.98 158.85 54322.55 88888.00 2015-06-25 13:00:02.250 176 12300.90 158.38 54322.62 88888.00 2015-06-25 13:00:02.375 176 12300.80 158.00 54322.70 88888.00 2015-06-25 13:00:02.500 176 12300.70 157.53 54322.75 88888.00 2015-06-25 13:00:02.625 176 12300.58 157.03 54322.82 88888.00 2015-06-25 13:00:02.750 176 12300.48 156.55 54322.88 88888.00 2015-06-25 13:00:02.875 176 12300.40 156.03 54322.95 88888.00 2015-06-25 13:00:03.000 176 12300.42 155.55 54323.03 88888.00 2015-06-25 13:00:03.125 176 12300.38 155.05 54323.10 88888.00 2015-06-25 13:00:03.250 176 12300.17 154.45 54323.18 88888.00 2015-06-25 13:00:03.375 176 12300.05 153.95 54323.22 88888.00 2015-06-25 13:00:03.500 176 12299.98 153.40 54323.28 88888.00 2015-06-25 13:00:03.625 176 12299.85 152.82 54323.32 88888.00 2015-06-25 13:00:03.750 176 12299.75 152.28 54323.40 88888.00 2015-06-25 13:00:03.875 176 12299.67 151.68 54323.43 88888.00 2015-06-25 13:00:04.000 176 12299.62 151.07 54323.47 88888.00 2015-06-25 13:00:04.125 176 12299.55 150.50 54323.55 88888.00 2015-06-25 13:00:04.250 176 12299.45 149.82 54323.60 88888.00 2015-06-25 13:00:04.375 176 12299.40 149.35 54323.65 88888.00 2015-06-25 13:00:04.500 176 12299.38 148.80 54323.72 88888.00 2015-06-25 13:00:04.625 176 12299.30 148.25 54323.75 88888.00 2015-06-25 13:00:04.750 176 12299.17 147.68 54323.78 88888.00 2015-06-25 13:00:04.875 176 12299.05 147.18 54323.82 88888.00 2015-06-25 13:00:05.000 176 12298.98 146.68 54323.88 88888.00 2015-06-25 13:00:05.125 176 12298.88 146.18 54323.93 88888.00 2015-06-25 13:00:05.250 176 12298.73 145.60 54324.00 88888.00 2015-06-25 13:00:05.375 176 12298.52 145.15 54324.00 88888.00 2015-06-25 13:00:05.500 176 12298.35 144.72 54324.03 88888.00 2015-06-25 13:00:05.625 176 12298.23 144.32 54324.10 88888.00 2015-06-25 13:00:05.750 176 12298.08 143.97 54324.15 88888.00 2015-06-25 13:00:05.875 176 12297.92 143.55 54324.18 88888.00 2015-06-25 13:00:06.000 176 12297.75 143.15 54324.22 88888.00 2015-06-25 13:00:06.125 176 12297.58 142.85 54324.25 88888.00 2015-06-25 13:00:06.250 176 12297.45 142.53 54324.32 88888.00 2015-06-25 13:00:06.375 176 12297.30 142.30 54324.35 88888.00 2015-06-25 13:00:06.500 176 12297.12 142.05 54324.40 88888.00 2015-06-25 13:00:06.625 176 12296.98 141.80 54324.43 88888.00 2015-06-25 13:00:06.750 176 12296.80 141.57 54324.40 88888.00 2015-06-25 13:00:06.875 176 12296.73 141.40 54324.47 88888.00 2015-06-25 13:00:07.000 176 12296.58 141.22 54324.50 88888.00 2015-06-25 13:00:07.125 176 12296.42 141.05 54324.53 88888.00 2015-06-25 13:00:07.250 176 12296.15 140.85 54324.57 88888.00 2015-06-25 13:00:07.375 176 12296.00 140.78 54324.57 88888.00 2015-06-25 13:00:07.500 176 12295.88 140.68 54324.55 88888.00 2015-06-25 13:00:07.625 176 12295.70 140.55 54324.53 88888.00 2015-06-25 13:00:07.750 176 12295.55 140.47 54324.57 88888.00 2015-06-25 13:00:07.875 176 12295.52 140.45 54324.57 88888.00 2015-06-25 13:00:08.000 176 12295.52 140.43 54324.57 88888.00 2015-06-25 13:00:08.125 176 12295.48 140.40 54324.55 88888.00 2015-06-25 13:00:08.250 176 12295.38 140.35 54324.53 88888.00 2015-06-25 13:00:08.375 176 12295.30 140.38 54324.47 88888.00 2015-06-25 13:00:08.500 176 12295.27 140.38 54324.45 88888.00 2015-06-25 13:00:08.625 176 12295.30 140.35 54324.40 88888.00 2015-06-25 13:00:08.750 176 12295.30 140.32 54324.35 88888.00 2015-06-25 13:00:08.875 176 12295.23 140.38 54324.32 88888.00 2015-06-25 13:00:09.000 176 12295.25 140.40 54324.28 88888.00 2015-06-25 13:00:09.125 176 12295.27 140.45 54324.28 88888.00 2015-06-25 13:00:09.250 176 12295.30 140.55 54324.22 88888.00 2015-06-25 13:00:09.375 176 12295.33 140.60 54324.20 88888.00 2015-06-25 13:00:09.500 176 12295.33 140.70 54324.18 88888.00 2015-06-25 13:00:09.625 176 12295.35 140.78 54324.15 88888.00 2015-06-25 13:00:09.750 176 12295.38 140.85 54324.10 88888.00 2015-06-25 13:00:09.875 176 12295.40 141.00 54324.05 88888.00 2015-06-25 13:00:10.000 176 12295.45 141.18 54324.03 88888.00 2015-06-25 13:00:10.125 176 12295.55 141.32 54324.03 88888.00 2015-06-25 13:00:10.250 176 12295.60 141.53 54323.97 88888.00 2015-06-25 13:00:10.375 176 12295.65 141.68 54323.90 88888.00 2015-06-25 13:00:10.500 176 12295.67 141.85 54323.88 88888.00 2015-06-25 13:00:10.625 176 12295.70 142.05 54323.82 88888.00 2015-06-25 13:00:10.750 176 12295.80 142.25 54323.78 88888.00 2015-06-25 13:00:10.875 176 12295.92 142.45 54323.78 88888.00 2015-06-25 13:00:11.000 176 12295.95 142.65 54323.75 88888.00 2015-06-25 13:00:11.125 176 12296.00 142.88 54323.72 88888.00 2015-06-25 13:00:11.250 176 12296.10 143.12 54323.68 88888.00 2015-06-25 13:00:11.375 176 12296.12 143.28 54323.62 88888.00 2015-06-25 13:00:11.500 176 12296.12 143.43 54323.62 88888.00 2015-06-25 13:00:11.625 176 12296.15 143.60 54323.57 88888.00 2015-06-25 13:00:11.750 176 12296.20 143.80 54323.53 88888.00 2015-06-25 13:00:11.875 176 12296.15 143.93 54323.53 88888.00 2015-06-25 13:00:12.000 176 12296.12 144.05 54323.45 88888.00 2015-06-25 13:00:12.125 176 12296.12 144.15 54323.45 88888.00 2015-06-25 13:00:12.250 176 12296.20 144.30 54323.43 88888.00 2015-06-25 13:00:12.375 176 12296.25 144.35 54323.40 88888.00 2015-06-25 13:00:12.500 176 12296.23 144.40 54323.35 88888.00 2015-06-25 13:00:12.625 176 12296.23 144.38 54323.32 88888.00 2015-06-25 13:00:12.750 176 12296.25 144.38 54323.30 88888.00 2015-06-25 13:00:12.875 176 12296.23 144.40 54323.30 88888.00 2015-06-25 13:00:13.000 176 12296.23 144.40 54323.30 88888.00 2015-06-25 13:00:13.125 176 12296.25 144.38 54323.28 88888.00 2015-06-25 13:00:13.250 176 12296.25 144.38 54323.28 88888.00 2015-06-25 13:00:13.375 176 12296.25 144.40 54323.25 88888.00 2015-06-25 13:00:13.500 176 12296.27 144.47 54323.25 88888.00 2015-06-25 13:00:13.625 176 12296.33 144.60 54323.25 88888.00 2015-06-25 13:00:13.750 176 12296.30 144.70 54323.22 88888.00 2015-06-25 13:00:13.875 176 12296.25 144.90 54323.22 88888.00 2015-06-25 13:00:14.000 176 12296.17 145.12 54323.20 88888.00 2015-06-25 13:00:14.125 176 12296.10 145.38 54323.22 88888.00 2015-06-25 13:00:14.250 176 12296.08 145.65 54323.22 88888.00 2015-06-25 13:00:14.375 176 12296.08 145.90 54323.25 88888.00 2015-06-25 13:00:14.500 176 12296.12 146.15 54323.25 88888.00 2015-06-25 13:00:14.625 176 12296.20 146.38 54323.25 88888.00 2015-06-25 13:00:14.750 176 12296.23 146.62 54323.28 88888.00 2015-06-25 13:00:14.875 176 12296.15 146.88 54323.25 88888.00 2015-06-25 13:00:15.000 176 12296.17 147.12 54323.25 88888.00 2015-06-25 13:00:15.125 176 12296.23 147.35 54323.25 88888.00 2015-06-25 13:00:15.250 176 12296.25 147.60 54323.28 88888.00 2015-06-25 13:00:15.375 176 12296.40 147.82 54323.30 88888.00 2015-06-25 13:00:15.500 176 12296.42 148.05 54323.32 88888.00 2015-06-25 13:00:15.625 176 12296.38 148.25 54323.30 88888.00 2015-06-25 13:00:15.750 176 12296.40 148.50 54323.32 88888.00 2015-06-25 13:00:15.875 176 12296.48 148.78 54323.35 88888.00 2015-06-25 13:00:16.000 176 12296.52 149.03 54323.35 88888.00 2015-06-25 13:00:16.125 176 12296.62 149.25 54323.35 88888.00 2015-06-25 13:00:16.250 176 12296.65 149.50 54323.35 88888.00 2015-06-25 13:00:16.375 176 12296.70 149.70 54323.32 88888.00 2015-06-25 13:00:16.500 176 12296.77 149.88 54323.38 88888.00 2015-06-25 13:00:16.625 176 12296.83 150.03 54323.38 88888.00 2015-06-25 13:00:16.750 176 12296.92 150.20 54323.40 88888.00 2015-06-25 13:00:16.875 176 12296.95 150.35 54323.43 88888.00 2015-06-25 13:00:17.000 176 12296.98 150.45 54323.43 88888.00 2015-06-25 13:00:17.125 176 12297.12 150.53 54323.45 88888.00 2015-06-25 13:00:17.250 176 12297.25 150.65 54323.53 88888.00 2015-06-25 13:00:17.375 176 12297.30 150.72 54323.50 88888.00 2015-06-25 13:00:17.500 176 12297.27 150.80 54323.53 88888.00 2015-06-25 13:00:17.625 176 12297.33 150.80 54323.57 88888.00 2015-06-25 13:00:17.750 176 12297.42 150.80 54323.57 88888.00 2015-06-25 13:00:17.875 176 12297.48 150.78 54323.60 88888.00 2015-06-25 13:00:18.000 176 12297.50 150.70 54323.65 88888.00 2015-06-25 13:00:18.125 176 12297.50 150.65 54323.70 88888.00 2015-06-25 13:00:18.250 176 12297.55 150.60 54323.75 88888.00 2015-06-25 13:00:18.375 176 12297.67 150.55 54323.78 88888.00 2015-06-25 13:00:18.500 176 12297.77 150.47 54323.78 88888.00 2015-06-25 13:00:18.625 176 12297.77 150.47 54323.85 88888.00 2015-06-25 13:00:18.750 176 12297.75 150.50 54323.90 88888.00 2015-06-25 13:00:18.875 176 12297.80 150.57 54323.95 88888.00 2015-06-25 13:00:19.000 176 12297.80 150.65 54324.00 88888.00 2015-06-25 13:00:19.125 176 12297.83 150.72 54324.07 88888.00 2015-06-25 13:00:19.250 176 12297.83 150.78 54324.12 88888.00 2015-06-25 13:00:19.375 176 12297.83 150.82 54324.12 88888.00 2015-06-25 13:00:19.500 176 12297.85 150.93 54324.20 88888.00 2015-06-25 13:00:19.625 176 12297.85 150.97 54324.25 88888.00 2015-06-25 13:00:19.750 176 12297.85 151.05 54324.35 88888.00 2015-06-25 13:00:19.875 176 12297.83 151.07 54324.45 88888.00 2015-06-25 13:00:20.000 176 12297.88 151.05 54324.47 88888.00 2015-06-25 13:00:20.125 176 12297.90 151.03 54324.55 88888.00 2015-06-25 13:00:20.250 176 12297.95 150.97 54324.62 88888.00 2015-06-25 13:00:20.375 176 12297.95 150.97 54324.68 88888.00 2015-06-25 13:00:20.500 176 12297.90 150.88 54324.70 88888.00 2015-06-25 13:00:20.625 176 12297.83 150.72 54324.75 88888.00 2015-06-25 13:00:20.750 176 12297.83 150.60 54324.82 88888.00 2015-06-25 13:00:20.875 176 12297.88 150.45 54324.93 88888.00 2015-06-25 13:00:21.000 176 12297.88 150.22 54324.97 88888.00 2015-06-25 13:00:21.125 176 12297.90 150.00 54325.03 88888.00 2015-06-25 13:00:21.250 176 12297.90 149.68 54325.07 88888.00 2015-06-25 13:00:21.375 176 12297.92 149.53 54325.12 88888.00 2015-06-25 13:00:21.500 176 12297.90 149.30 54325.20 88888.00 2015-06-25 13:00:21.625 176 12297.90 149.05 54325.22 88888.00 2015-06-25 13:00:21.750 176 12297.95 148.80 54325.30 88888.00 2015-06-25 13:00:21.875 176 12297.95 148.57 54325.35 88888.00 2015-06-25 13:00:22.000 176 12297.92 148.32 54325.38 88888.00 2015-06-25 13:00:22.125 176 12297.95 148.15 54325.47 88888.00 2015-06-25 13:00:22.250 176 12297.98 147.93 54325.53 88888.00 2015-06-25 13:00:22.375 176 12297.95 147.72 54325.53 88888.00 2015-06-25 13:00:22.500 176 12298.00 147.53 54325.55 88888.00 2015-06-25 13:00:22.625 176 12298.00 147.32 54325.57 88888.00 2015-06-25 13:00:22.750 176 12298.00 147.20 54325.60 88888.00 2015-06-25 13:00:22.875 176 12298.02 147.05 54325.68 88888.00 2015-06-25 13:00:23.000 176 12298.00 146.90 54325.70 88888.00 2015-06-25 13:00:23.125 176 12298.10 146.78 54325.78 88888.00 2015-06-25 13:00:23.250 176 12298.17 146.57 54325.82 88888.00 2015-06-25 13:00:23.375 176 12298.20 146.45 54325.85 88888.00 2015-06-25 13:00:23.500 176 12298.23 146.35 54325.93 88888.00 2015-06-25 13:00:23.625 176 12298.27 146.25 54325.97 88888.00 2015-06-25 13:00:23.750 176 12298.27 146.12 54326.05 88888.00 2015-06-25 13:00:23.875 176 12298.30 146.00 54326.10 88888.00 2015-06-25 13:00:24.000 176 12298.33 145.88 54326.12 88888.00 2015-06-25 13:00:24.125 176 12298.40 145.78 54326.20 88888.00 2015-06-25 13:00:24.250 176 12298.58 145.62 54326.25 88888.00 2015-06-25 13:00:24.375 176 12298.65 145.55 54326.30 88888.00 2015-06-25 13:00:24.500 176 12298.70 145.47 54326.35 88888.00 2015-06-25 13:00:24.625 176 12298.77 145.43 54326.40 88888.00 2015-06-25 13:00:24.750 176 12298.83 145.38 54326.45 88888.00 2015-06-25 13:00:24.875 176 12298.88 145.30 54326.47 88888.00 2015-06-25 13:00:25.000 176 12298.98 145.30 54326.55 88888.00 2015-06-25 13:00:25.125 176 12299.00 145.32 54326.62 88888.00 2015-06-25 13:00:25.250 176 12298.98 145.38 54326.70 88888.00 2015-06-25 13:00:25.375 176 12298.95 145.40 54326.72 88888.00 2015-06-25 13:00:25.500 176 12298.95 145.47 54326.78 88888.00 2015-06-25 13:00:25.625 176 12298.98 145.55 54326.82 88888.00 2015-06-25 13:00:25.750 176 12298.90 145.57 54326.88 88888.00 2015-06-25 13:00:25.875 176 12298.83 145.62 54326.93 88888.00 2015-06-25 13:00:26.000 176 12298.77 145.62 54326.95 88888.00 2015-06-25 13:00:26.125 176 12298.75 145.65 54327.03 88888.00 2015-06-25 13:00:26.250 176 12298.75 145.62 54327.05 88888.00 2015-06-25 13:00:26.375 176 12298.80 145.65 54327.10 88888.00 2015-06-25 13:00:26.500 176 12298.75 145.60 54327.10 88888.00 2015-06-25 13:00:26.625 176 12298.73 145.55 54327.18 88888.00 2015-06-25 13:00:26.750 176 12298.83 145.50 54327.18 88888.00 2015-06-25 13:00:26.875 176 12298.83 145.45 54327.22 88888.00 2015-06-25 13:00:27.000 176 12298.80 145.38 54327.22 88888.00 2015-06-25 13:00:27.125 176 12298.80 145.38 54327.28 88888.00 2015-06-25 13:00:27.250 176 12298.83 145.38 54327.38 88888.00 2015-06-25 13:00:27.375 176 12298.85 145.40 54327.38 88888.00 2015-06-25 13:00:27.500 176 12298.92 145.43 54327.43 88888.00 2015-06-25 13:00:27.625 176 12299.00 145.45 54327.45 88888.00 2015-06-25 13:00:27.750 176 12298.98 145.45 54327.47 88888.00 2015-06-25 13:00:27.875 176 12298.92 145.47 54327.50 88888.00 2015-06-25 13:00:28.000 176 12299.00 145.53 54327.50 88888.00 2015-06-25 13:00:28.125 176 12299.12 145.53 54327.55 88888.00 2015-06-25 13:00:28.250 176 12299.23 145.60 54327.55 88888.00 2015-06-25 13:00:28.375 176 12299.35 145.65 54327.55 88888.00 2015-06-25 13:00:28.500 176 12299.40 145.65 54327.55 88888.00 2015-06-25 13:00:28.625 176 12299.45 145.70 54327.57 88888.00 2015-06-25 13:00:28.750 176 12299.60 145.70 54327.60 88888.00 2015-06-25 13:00:28.875 176 12299.73 145.62 54327.57 88888.00 2015-06-25 13:00:29.000 176 12299.88 145.57 54327.60 88888.00 2015-06-25 13:00:29.125 176 12299.92 145.47 54327.62 88888.00 2015-06-25 13:00:29.250 176 12299.98 145.35 54327.62 88888.00 2015-06-25 13:00:29.375 176 12300.12 145.22 54327.60 88888.00 2015-06-25 13:00:29.500 176 12300.25 145.05 54327.62 88888.00 2015-06-25 13:00:29.625 176 12300.35 144.85 54327.65 88888.00 2015-06-25 13:00:29.750 176 12300.40 144.65 54327.65 88888.00 2015-06-25 13:00:29.875 176 12300.42 144.47 54327.70 88888.00 2015-06-25 13:00:30.000 176 12300.42 144.28 54327.75 88888.00 2015-06-25 13:00:30.125 176 12300.42 144.07 54327.75 88888.00 2015-06-25 13:00:30.250 176 12300.48 143.82 54327.78 88888.00 2015-06-25 13:00:30.375 176 12300.52 143.65 54327.80 88888.00 2015-06-25 13:00:30.500 176 12300.60 143.45 54327.78 88888.00 2015-06-25 13:00:30.625 176 12300.62 143.22 54327.80 88888.00 2015-06-25 13:00:30.750 176 12300.65 143.07 54327.85 88888.00 2015-06-25 13:00:30.875 176 12300.70 142.88 54327.82 88888.00 2015-06-25 13:00:31.000 176 12300.73 142.70 54327.82 88888.00 2015-06-25 13:00:31.125 176 12300.73 142.55 54327.88 88888.00 2015-06-25 13:00:31.250 176 12300.80 142.43 54327.90 88888.00 2015-06-25 13:00:31.375 176 12300.90 142.30 54327.90 88888.00 2015-06-25 13:00:31.500 176 12300.98 142.15 54327.90 88888.00 2015-06-25 13:00:31.625 176 12301.02 142.00 54327.93 88888.00 2015-06-25 13:00:31.750 176 12301.10 141.82 54327.93 88888.00 2015-06-25 13:00:31.875 176 12301.20 141.72 54327.95 88888.00 2015-06-25 13:00:32.000 176 12301.25 141.62 54327.95 88888.00 2015-06-25 13:00:32.125 176 12301.25 141.55 54327.97 88888.00 2015-06-25 13:00:32.250 176 12301.35 141.45 54328.03 88888.00 2015-06-25 13:00:32.375 176 12301.42 141.43 54328.03 88888.00 2015-06-25 13:00:32.500 176 12301.48 141.45 54328.03 88888.00 2015-06-25 13:00:32.625 176 12301.50 141.47 54328.03 88888.00 2015-06-25 13:00:32.750 176 12301.58 141.50 54328.05 88888.00 2015-06-25 13:00:32.875 176 12301.60 141.47 54328.05 88888.00 2015-06-25 13:00:33.000 176 12301.65 141.50 54328.05 88888.00 2015-06-25 13:00:33.125 176 12301.70 141.50 54328.05 88888.00 2015-06-25 13:00:33.250 176 12301.73 141.47 54328.03 88888.00 2015-06-25 13:00:33.375 176 12301.77 141.50 54328.03 88888.00 2015-06-25 13:00:33.500 176 12301.75 141.53 54328.05 88888.00 2015-06-25 13:00:33.625 176 12301.80 141.55 54328.07 88888.00 2015-06-25 13:00:33.750 176 12301.83 141.55 54328.05 88888.00 2015-06-25 13:00:33.875 176 12301.80 141.65 54328.10 88888.00 2015-06-25 13:00:34.000 176 12301.77 141.72 54328.07 88888.00 2015-06-25 13:00:34.125 176 12301.67 141.80 54328.07 88888.00 2015-06-25 13:00:34.250 176 12301.65 141.90 54328.10 88888.00 2015-06-25 13:00:34.375 176 12301.60 142.00 54328.10 88888.00 2015-06-25 13:00:34.500 176 12301.55 142.07 54328.10 88888.00 2015-06-25 13:00:34.625 176 12301.48 142.15 54328.12 88888.00 2015-06-25 13:00:34.750 176 12301.27 142.28 54328.12 88888.00 2015-06-25 13:00:34.875 176 12301.10 142.40 54328.15 88888.00 2015-06-25 13:00:35.000 176 12300.95 142.43 54328.15 88888.00 2015-06-25 13:00:35.125 176 12300.77 142.47 54328.20 88888.00 2015-06-25 13:00:35.250 176 12300.70 142.57 54328.22 88888.00 2015-06-25 13:00:35.375 176 12300.65 142.60 54328.25 88888.00 2015-06-25 13:00:35.500 176 12300.58 142.62 54328.25 88888.00 2015-06-25 13:00:35.625 176 12300.45 142.65 54328.25 88888.00 2015-06-25 13:00:35.750 176 12300.42 142.68 54328.28 88888.00 2015-06-25 13:00:35.875 176 12300.42 142.65 54328.30 88888.00 2015-06-25 13:00:36.000 176 12300.40 142.65 54328.30 88888.00 2015-06-25 13:00:36.125 176 12300.38 142.62 54328.32 88888.00 2015-06-25 13:00:36.250 176 12300.35 142.57 54328.35 88888.00 2015-06-25 13:00:36.375 176 12300.38 142.57 54328.35 88888.00 2015-06-25 13:00:36.500 176 12300.42 142.55 54328.35 88888.00 2015-06-25 13:00:36.625 176 12300.45 142.50 54328.35 88888.00 2015-06-25 13:00:36.750 176 12300.48 142.50 54328.35 88888.00 2015-06-25 13:00:36.875 176 12300.50 142.55 54328.38 88888.00 2015-06-25 13:00:37.000 176 12300.55 142.57 54328.40 88888.00 2015-06-25 13:00:37.125 176 12300.55 142.57 54328.43 88888.00 2015-06-25 13:00:37.250 176 12300.58 142.65 54328.38 88888.00 2015-06-25 13:00:37.375 176 12300.55 142.68 54328.40 88888.00 2015-06-25 13:00:37.500 176 12300.50 142.70 54328.38 88888.00 2015-06-25 13:00:37.625 176 12300.48 142.70 54328.32 88888.00 2015-06-25 13:00:37.750 176 12300.48 142.80 54328.32 88888.00 2015-06-25 13:00:37.875 176 12300.45 142.85 54328.30 88888.00 2015-06-25 13:00:38.000 176 12300.33 142.88 54328.28 88888.00 2015-06-25 13:00:38.125 176 12300.27 142.95 54328.28 88888.00 2015-06-25 13:00:38.250 176 12300.25 143.03 54328.25 88888.00 2015-06-25 13:00:38.375 176 12300.20 143.10 54328.20 88888.00 2015-06-25 13:00:38.500 176 12300.15 143.15 54328.18 88888.00 2015-06-25 13:00:38.625 176 12300.05 143.18 54328.12 88888.00 2015-06-25 13:00:38.750 176 12300.02 143.22 54328.10 88888.00 2015-06-25 13:00:38.875 176 12299.95 143.28 54328.07 88888.00 2015-06-25 13:00:39.000 176 12299.88 143.32 54328.05 88888.00 2015-06-25 13:00:39.125 176 12299.90 143.38 54328.00 88888.00 2015-06-25 13:00:39.250 176 12299.92 143.45 54327.97 88888.00 2015-06-25 13:00:39.375 176 12299.90 143.43 54327.93 88888.00 2015-06-25 13:00:39.500 176 12299.85 143.40 54327.88 88888.00 2015-06-25 13:00:39.625 176 12299.95 143.38 54327.80 88888.00 2015-06-25 13:00:39.750 176 12300.02 143.35 54327.75 88888.00 2015-06-25 13:00:39.875 176 12300.12 143.28 54327.70 88888.00 2015-06-25 13:00:40.000 176 12300.12 143.18 54327.68 88888.00 2015-06-25 13:00:40.125 176 12300.20 143.07 54327.62 88888.00 2015-06-25 13:00:40.250 176 12300.30 142.90 54327.60 88888.00 2015-06-25 13:00:40.375 176 12300.45 142.75 54327.53 88888.00 2015-06-25 13:00:40.500 176 12300.48 142.53 54327.47 88888.00 2015-06-25 13:00:40.625 176 12300.48 142.32 54327.45 88888.00 2015-06-25 13:00:40.750 176 12300.60 142.15 54327.43 88888.00 2015-06-25 13:00:40.875 176 12300.70 141.97 54327.40 88888.00 2015-06-25 13:00:41.000 176 12300.73 141.82 54327.35 88888.00 2015-06-25 13:00:41.125 176 12300.75 141.72 54327.30 88888.00 2015-06-25 13:00:41.250 176 12300.80 141.62 54327.28 88888.00 2015-06-25 13:00:41.375 176 12300.90 141.55 54327.25 88888.00 2015-06-25 13:00:41.500 176 12301.00 141.45 54327.15 88888.00 2015-06-25 13:00:41.625 176 12301.05 141.35 54327.10 88888.00 2015-06-25 13:00:41.750 176 12301.10 141.32 54327.05 88888.00 2015-06-25 13:00:41.875 176 12301.17 141.30 54327.00 88888.00 2015-06-25 13:00:42.000 176 12301.17 141.30 54326.95 88888.00 2015-06-25 13:00:42.125 176 12301.23 141.35 54326.90 88888.00 2015-06-25 13:00:42.250 176 12301.30 141.32 54326.82 88888.00 2015-06-25 13:00:42.375 176 12301.35 141.35 54326.75 88888.00 2015-06-25 13:00:42.500 176 12301.40 141.35 54326.70 88888.00 2015-06-25 13:00:42.625 176 12301.52 141.35 54326.62 88888.00 2015-06-25 13:00:42.750 176 12301.60 141.32 54326.55 88888.00 2015-06-25 13:00:42.875 176 12301.62 141.28 54326.47 88888.00 2015-06-25 13:00:43.000 176 12301.70 141.25 54326.43 88888.00 2015-06-25 13:00:43.125 176 12301.75 141.22 54326.38 88888.00 2015-06-25 13:00:43.250 176 12301.77 141.15 54326.30 88888.00 2015-06-25 13:00:43.375 176 12301.90 141.10 54326.22 88888.00 2015-06-25 13:00:43.500 176 12302.02 141.07 54326.18 88888.00 2015-06-25 13:00:43.625 176 12302.02 141.00 54326.10 88888.00 2015-06-25 13:00:43.750 176 12302.00 140.88 54326.05 88888.00 2015-06-25 13:00:43.875 176 12302.05 140.78 54325.95 88888.00 2015-06-25 13:00:44.000 176 12302.12 140.70 54325.88 88888.00 2015-06-25 13:00:44.125 176 12302.23 140.65 54325.80 88888.00 2015-06-25 13:00:44.250 176 12302.27 140.55 54325.78 88888.00 2015-06-25 13:00:44.375 176 12302.35 140.57 54325.72 88888.00 2015-06-25 13:00:44.500 176 12302.33 140.55 54325.65 88888.00 2015-06-25 13:00:44.625 176 12302.35 140.53 54325.57 88888.00 2015-06-25 13:00:44.750 176 12302.42 140.53 54325.53 88888.00 2015-06-25 13:00:44.875 176 12302.48 140.47 54325.50 88888.00 2015-06-25 13:00:45.000 176 12302.48 140.40 54325.45 88888.00 2015-06-25 13:00:45.125 176 12302.48 140.32 54325.38 88888.00 2015-06-25 13:00:45.250 176 12302.48 140.25 54325.32 88888.00 2015-06-25 13:00:45.375 176 12302.50 140.22 54325.30 88888.00 2015-06-25 13:00:45.500 176 12302.50 140.18 54325.25 88888.00 2015-06-25 13:00:45.625 176 12302.45 140.05 54325.20 88888.00 2015-06-25 13:00:45.750 176 12302.40 139.93 54325.15 88888.00 2015-06-25 13:00:45.875 176 12302.33 139.82 54325.10 88888.00 2015-06-25 13:00:46.000 176 12302.27 139.75 54325.07 88888.00 2015-06-25 13:00:46.125 176 12302.27 139.70 54325.00 88888.00 2015-06-25 13:00:46.250 176 12302.20 139.57 54324.95 88888.00 2015-06-25 13:00:46.375 176 12302.20 139.57 54324.93 88888.00 2015-06-25 13:00:46.500 176 12302.27 139.57 54324.88 88888.00 2015-06-25 13:00:46.625 176 12302.27 139.53 54324.80 88888.00 2015-06-25 13:00:46.750 176 12302.27 139.55 54324.75 88888.00 2015-06-25 13:00:46.875 176 12302.30 139.55 54324.68 88888.00 2015-06-25 13:00:47.000 176 12302.30 139.55 54324.60 88888.00 2015-06-25 13:00:47.125 176 12302.40 139.60 54324.55 88888.00 2015-06-25 13:00:47.250 176 12302.48 139.68 54324.45 88888.00 2015-06-25 13:00:47.375 176 12302.52 139.75 54324.38 88888.00 2015-06-25 13:00:47.500 176 12302.52 139.80 54324.30 88888.00 2015-06-25 13:00:47.625 176 12302.60 139.90 54324.20 88888.00 2015-06-25 13:00:47.750 176 12302.73 139.93 54324.12 88888.00 2015-06-25 13:00:47.875 176 12302.90 139.95 54324.07 88888.00 2015-06-25 13:00:48.000 176 12303.10 139.93 54324.03 88888.00 2015-06-25 13:00:48.125 176 12303.20 139.95 54323.95 88888.00 2015-06-25 13:00:48.250 176 12303.27 139.97 54323.88 88888.00 2015-06-25 13:00:48.375 176 12303.48 140.00 54323.78 88888.00 2015-06-25 13:00:48.500 176 12303.55 140.03 54323.70 88888.00 2015-06-25 13:00:48.625 176 12303.62 140.10 54323.65 88888.00 2015-06-25 13:00:48.750 176 12303.73 140.18 54323.57 88888.00 2015-06-25 13:00:48.875 176 12303.85 140.28 54323.55 88888.00 2015-06-25 13:00:49.000 176 12304.00 140.38 54323.47 88888.00 2015-06-25 13:00:49.125 176 12304.10 140.47 54323.40 88888.00 2015-06-25 13:00:49.250 176 12304.17 140.50 54323.35 88888.00 2015-06-25 13:00:49.375 176 12304.35 140.60 54323.32 88888.00 2015-06-25 13:00:49.500 176 12304.42 140.62 54323.30 88888.00 2015-06-25 13:00:49.625 176 12304.52 140.70 54323.25 88888.00 2015-06-25 13:00:49.750 176 12304.55 140.72 54323.25 88888.00 2015-06-25 13:00:49.875 176 12304.60 140.70 54323.20 88888.00 2015-06-25 13:00:50.000 176 12304.70 140.72 54323.12 88888.00 2015-06-25 13:00:50.125 176 12304.85 140.70 54323.10 88888.00 2015-06-25 13:00:50.250 176 12304.88 140.65 54323.07 88888.00 2015-06-25 13:00:50.375 176 12304.92 140.72 54323.07 88888.00 2015-06-25 13:00:50.500 176 12304.95 140.70 54323.05 88888.00 2015-06-25 13:00:50.625 176 12304.92 140.68 54323.03 88888.00 2015-06-25 13:00:50.750 176 12304.88 140.70 54323.00 88888.00 2015-06-25 13:00:50.875 176 12304.90 140.70 54322.95 88888.00 2015-06-25 13:00:51.000 176 12304.95 140.68 54322.93 88888.00 2015-06-25 13:00:51.125 176 12304.95 140.70 54322.93 88888.00 2015-06-25 13:00:51.250 176 12304.92 140.80 54322.88 88888.00 2015-06-25 13:00:51.375 176 12304.95 140.88 54322.88 88888.00 2015-06-25 13:00:51.500 176 12305.05 140.97 54322.85 88888.00 2015-06-25 13:00:51.625 176 12305.17 141.12 54322.85 88888.00 2015-06-25 13:00:51.750 176 12305.30 141.30 54322.82 88888.00 2015-06-25 13:00:51.875 176 12305.40 141.43 54322.75 88888.00 2015-06-25 13:00:52.000 176 12305.58 141.57 54322.75 88888.00 2015-06-25 13:00:52.125 176 12305.70 141.75 54322.72 88888.00 2015-06-25 13:00:52.250 176 12305.80 141.97 54322.68 88888.00 2015-06-25 13:00:52.375 176 12305.92 142.07 54322.62 88888.00 2015-06-25 13:00:52.500 176 12306.08 142.25 54322.60 88888.00 2015-06-25 13:00:52.625 176 12306.20 142.40 54322.57 88888.00 2015-06-25 13:00:52.750 176 12306.30 142.55 54322.55 88888.00 2015-06-25 13:00:52.875 176 12306.40 142.70 54322.53 88888.00 2015-06-25 13:00:53.000 176 12306.50 142.85 54322.50 88888.00 2015-06-25 13:00:53.125 176 12306.60 142.95 54322.50 88888.00 2015-06-25 13:00:53.250 176 12306.80 142.97 54322.47 88888.00 2015-06-25 13:00:53.375 176 12306.98 143.05 54322.47 88888.00 2015-06-25 13:00:53.500 176 12307.05 143.05 54322.47 88888.00 2015-06-25 13:00:53.625 176 12307.08 143.00 54322.47 88888.00 2015-06-25 13:00:53.750 176 12307.15 142.95 54322.47 88888.00 2015-06-25 13:00:53.875 176 12307.25 142.82 54322.45 88888.00 2015-06-25 13:00:54.000 176 12307.38 142.70 54322.47 88888.00 2015-06-25 13:00:54.125 176 12307.42 142.53 54322.47 88888.00 2015-06-25 13:00:54.250 176 12307.48 142.35 54322.45 88888.00 2015-06-25 13:00:54.375 176 12307.58 142.20 54322.43 88888.00 2015-06-25 13:00:54.500 176 12307.73 142.03 54322.45 88888.00 2015-06-25 13:00:54.625 176 12307.85 141.78 54322.45 88888.00 2015-06-25 13:00:54.750 176 12307.95 141.55 54322.45 88888.00 2015-06-25 13:00:54.875 176 12307.98 141.32 54322.45 88888.00 2015-06-25 13:00:55.000 176 12307.98 141.07 54322.45 88888.00 2015-06-25 13:00:55.125 176 12308.02 140.90 54322.45 88888.00 2015-06-25 13:00:55.250 176 12308.08 140.65 54322.45 88888.00 2015-06-25 13:00:55.375 176 12308.20 140.43 54322.43 88888.00 2015-06-25 13:00:55.500 176 12308.25 140.25 54322.43 88888.00 2015-06-25 13:00:55.625 176 12308.33 140.07 54322.45 88888.00 2015-06-25 13:00:55.750 176 12308.38 139.97 54322.45 88888.00 2015-06-25 13:00:55.875 176 12308.45 139.90 54322.45 88888.00 2015-06-25 13:00:56.000 176 12308.50 139.78 54322.43 88888.00 2015-06-25 13:00:56.125 176 12308.58 139.72 54322.40 88888.00 2015-06-25 13:00:56.250 176 12308.75 139.68 54322.40 88888.00 2015-06-25 13:00:56.375 176 12308.85 139.68 54322.35 88888.00 2015-06-25 13:00:56.500 176 12308.98 139.75 54322.35 88888.00 2015-06-25 13:00:56.625 176 12309.10 139.88 54322.32 88888.00 2015-06-25 13:00:56.750 176 12309.08 139.95 54322.28 88888.00 2015-06-25 13:00:56.875 176 12309.08 140.03 54322.28 88888.00 2015-06-25 13:00:57.000 176 12309.08 140.20 54322.25 88888.00 2015-06-25 13:00:57.125 176 12309.10 140.38 54322.25 88888.00 2015-06-25 13:00:57.250 176 12309.15 140.60 54322.22 88888.00 2015-06-25 13:00:57.375 176 12309.12 140.78 54322.20 88888.00 2015-06-25 13:00:57.500 176 12309.05 140.97 54322.18 88888.00 2015-06-25 13:00:57.625 176 12308.92 141.15 54322.12 88888.00 2015-06-25 13:00:57.750 176 12308.83 141.35 54322.12 88888.00 2015-06-25 13:00:57.875 176 12308.80 141.57 54322.12 88888.00 2015-06-25 13:00:58.000 176 12308.80 141.78 54322.05 88888.00 2015-06-25 13:00:58.125 176 12308.75 141.97 54322.05 88888.00 2015-06-25 13:00:58.250 176 12308.70 142.18 54322.00 88888.00 2015-06-25 13:00:58.375 176 12308.65 142.35 54321.97 88888.00 2015-06-25 13:00:58.500 176 12308.60 142.47 54321.97 88888.00 2015-06-25 13:00:58.625 176 12308.60 142.65 54321.93 88888.00 2015-06-25 13:00:58.750 176 12308.62 142.85 54321.90 88888.00 2015-06-25 13:00:58.875 176 12308.67 142.95 54321.90 88888.00 2015-06-25 13:00:59.000 176 12308.65 143.05 54321.85 88888.00 2015-06-25 13:00:59.125 176 12308.60 143.15 54321.80 88888.00 2015-06-25 13:00:59.250 176 12308.62 143.22 54321.75 88888.00 2015-06-25 13:00:59.375 176 12308.70 143.30 54321.75 88888.00 2015-06-25 13:00:59.500 176 12308.75 143.32 54321.72 88888.00 2015-06-25 13:00:59.625 176 12308.83 143.38 54321.70 88888.00 2015-06-25 13:00:59.750 176 12308.95 143.43 54321.68 88888.00 2015-06-25 13:00:59.875 176 12309.05 143.40 54321.68 88888.00 2015-06-25 13:01:00.000 176 12309.02 143.38 54321.68 88888.00 2015-06-25 13:01:00.125 176 12309.12 143.32 54321.62 88888.00 2015-06-25 13:01:00.250 176 12309.27 143.30 54321.57 88888.00 2015-06-25 13:01:00.375 176 12309.38 143.28 54321.53 88888.00 2015-06-25 13:01:00.500 176 12309.42 143.22 54321.53 88888.00 2015-06-25 13:01:00.625 176 12309.55 143.20 54321.55 88888.00 2015-06-25 13:01:00.750 176 12309.60 143.20 54321.55 88888.00 2015-06-25 13:01:00.875 176 12309.65 143.18 54321.55 88888.00 2015-06-25 13:01:01.000 176 12309.70 143.15 54321.53 88888.00 2015-06-25 13:01:01.125 176 12309.77 143.07 54321.50 88888.00 2015-06-25 13:01:01.250 176 12309.80 142.97 54321.53 88888.00 2015-06-25 13:01:01.375 176 12309.92 142.93 54321.53 88888.00 2015-06-25 13:01:01.500 176 12310.00 142.88 54321.55 88888.00 2015-06-25 13:01:01.625 176 12310.02 142.78 54321.55 88888.00 2015-06-25 13:01:01.750 176 12310.02 142.62 54321.55 88888.00 2015-06-25 13:01:01.875 176 12310.00 142.47 54321.55 88888.00 2015-06-25 13:01:02.000 176 12309.98 142.32 54321.57 88888.00 2015-06-25 13:01:02.125 176 12309.98 142.20 54321.60 88888.00 2015-06-25 13:01:02.250 176 12309.95 142.03 54321.62 88888.00 2015-06-25 13:01:02.375 176 12309.90 141.93 54321.65 88888.00 2015-06-25 13:01:02.500 176 12309.80 141.78 54321.70 88888.00 2015-06-25 13:01:02.625 176 12309.73 141.68 54321.70 88888.00 2015-06-25 13:01:02.750 176 12309.62 141.60 54321.75 88888.00 2015-06-25 13:01:02.875 176 12309.50 141.45 54321.78 88888.00 2015-06-25 13:01:03.000 176 12309.35 141.30 54321.80 88888.00 2015-06-25 13:01:03.125 176 12309.27 141.15 54321.85 88888.00 2015-06-25 13:01:03.250 176 12309.17 141.00 54321.88 88888.00 2015-06-25 13:01:03.375 176 12309.05 140.85 54321.90 88888.00 2015-06-25 13:01:03.500 176 12308.95 140.75 54321.97 88888.00 2015-06-25 13:01:03.625 176 12308.80 140.62 54322.00 88888.00 2015-06-25 13:01:03.750 176 12308.67 140.47 54322.00 88888.00 2015-06-25 13:01:03.875 176 12308.55 140.30 54322.05 88888.00 2015-06-25 13:01:04.000 176 12308.42 140.15 54322.07 88888.00 2015-06-25 13:01:04.125 176 12308.30 140.05 54322.12 88888.00 2015-06-25 13:01:04.250 176 12308.15 139.93 54322.15 88888.00 2015-06-25 13:01:04.375 176 12308.08 139.88 54322.18 88888.00 2015-06-25 13:01:04.500 176 12308.02 139.85 54322.20 88888.00 2015-06-25 13:01:04.625 176 12307.95 139.85 54322.25 88888.00 2015-06-25 13:01:04.750 176 12307.88 139.80 54322.25 88888.00 2015-06-25 13:01:04.875 176 12307.83 139.78 54322.28 88888.00 2015-06-25 13:01:05.000 176 12307.77 139.80 54322.28 88888.00 2015-06-25 13:01:05.125 176 12307.73 139.82 54322.28 88888.00 2015-06-25 13:01:05.250 176 12307.65 139.82 54322.28 88888.00 2015-06-25 13:01:05.375 176 12307.65 139.88 54322.30 88888.00 2015-06-25 13:01:05.500 176 12307.62 139.90 54322.35 88888.00 2015-06-25 13:01:05.625 176 12307.52 139.88 54322.38 88888.00 2015-06-25 13:01:05.750 176 12307.45 139.88 54322.38 88888.00 2015-06-25 13:01:05.875 176 12307.42 139.88 54322.40 88888.00 2015-06-25 13:01:06.000 176 12307.45 139.90 54322.45 88888.00 2015-06-25 13:01:06.125 176 12307.38 139.88 54322.47 88888.00 2015-06-25 13:01:06.250 176 12307.23 139.85 54322.47 88888.00 2015-06-25 13:01:06.375 176 12307.17 139.80 54322.50 88888.00 2015-06-25 13:01:06.500 176 12307.08 139.75 54322.53 88888.00 2015-06-25 13:01:06.625 176 12306.95 139.68 54322.57 88888.00 2015-06-25 13:01:06.750 176 12306.85 139.60 54322.57 88888.00 2015-06-25 13:01:06.875 176 12306.75 139.53 54322.62 88888.00 2015-06-25 13:01:07.000 176 12306.65 139.40 54322.65 88888.00 2015-06-25 13:01:07.125 176 12306.50 139.28 54322.65 88888.00 2015-06-25 13:01:07.250 176 12306.40 139.18 54322.70 88888.00 2015-06-25 13:01:07.375 176 12306.33 139.10 54322.72 88888.00 2015-06-25 13:01:07.500 176 12306.27 138.97 54322.72 88888.00 2015-06-25 13:01:07.625 176 12306.12 138.82 54322.78 88888.00 2015-06-25 13:01:07.750 176 12306.08 138.75 54322.78 88888.00 2015-06-25 13:01:07.875 176 12306.05 138.70 54322.80 88888.00 2015-06-25 13:01:08.000 176 12306.02 138.68 54322.80 88888.00 2015-06-25 13:01:08.125 176 12305.98 138.60 54322.80 88888.00 2015-06-25 13:01:08.250 176 12305.92 138.55 54322.82 88888.00 2015-06-25 13:01:08.375 176 12305.80 138.55 54322.82 88888.00 2015-06-25 13:01:08.500 176 12305.80 138.57 54322.88 88888.00 2015-06-25 13:01:08.625 176 12305.77 138.57 54322.90 88888.00 2015-06-25 13:01:08.750 176 12305.73 138.57 54322.90 88888.00 2015-06-25 13:01:08.875 176 12305.67 138.55 54322.90 88888.00 2015-06-25 13:01:09.000 176 12305.62 138.57 54322.90 88888.00 2015-06-25 13:01:09.125 176 12305.60 138.55 54322.93 88888.00 2015-06-25 13:01:09.250 176 12305.60 138.57 54322.93 88888.00 2015-06-25 13:01:09.375 176 12305.60 138.62 54322.95 88888.00 2015-06-25 13:01:09.500 176 12305.65 138.62 54322.95 88888.00 2015-06-25 13:01:09.625 176 12305.60 138.62 54322.95 88888.00 2015-06-25 13:01:09.750 176 12305.60 138.60 54322.97 88888.00 2015-06-25 13:01:09.875 176 12305.62 138.57 54322.95 88888.00 2015-06-25 13:01:10.000 176 12305.65 138.53 54322.93 88888.00 2015-06-25 13:01:10.125 176 12305.62 138.45 54322.93 88888.00 2015-06-25 13:01:10.250 176 12305.73 138.40 54322.97 88888.00 2015-06-25 13:01:10.375 176 12305.85 138.35 54322.95 88888.00 2015-06-25 13:01:10.500 176 12305.88 138.30 54322.90 88888.00 2015-06-25 13:01:10.625 176 12305.90 138.25 54322.90 88888.00 2015-06-25 13:01:10.750 176 12305.95 138.30 54322.88 88888.00 2015-06-25 13:01:10.875 176 12305.95 138.32 54322.88 88888.00 2015-06-25 13:01:11.000 176 12305.98 138.40 54322.88 88888.00 2015-06-25 13:01:11.125 176 12306.02 138.45 54322.85 88888.00 2015-06-25 13:01:11.250 176 12306.12 138.55 54322.82 88888.00 2015-06-25 13:01:11.375 176 12306.17 138.68 54322.78 88888.00 2015-06-25 13:01:11.500 176 12306.25 138.82 54322.75 88888.00 2015-06-25 13:01:11.625 176 12306.38 138.97 54322.70 88888.00 2015-06-25 13:01:11.750 176 12306.45 139.10 54322.65 88888.00 2015-06-25 13:01:11.875 176 12306.55 139.18 54322.62 88888.00 2015-06-25 13:01:12.000 176 12306.67 139.25 54322.60 88888.00 2015-06-25 13:01:12.125 176 12306.77 139.38 54322.55 88888.00 2015-06-25 13:01:12.250 176 12306.88 139.50 54322.53 88888.00 2015-06-25 13:01:12.375 176 12306.95 139.57 54322.50 88888.00 2015-06-25 13:01:12.500 176 12306.95 139.65 54322.50 88888.00 2015-06-25 13:01:12.625 176 12307.00 139.75 54322.50 88888.00 2015-06-25 13:01:12.750 176 12307.00 139.88 54322.45 88888.00 2015-06-25 13:01:12.875 176 12307.02 139.95 54322.45 88888.00 2015-06-25 13:01:13.000 176 12307.02 140.05 54322.43 88888.00 2015-06-25 13:01:13.125 176 12307.00 140.10 54322.40 88888.00 2015-06-25 13:01:13.250 176 12306.98 140.22 54322.43 88888.00 2015-06-25 13:01:13.375 176 12307.00 140.32 54322.43 88888.00 2015-06-25 13:01:13.500 176 12306.92 140.38 54322.40 88888.00 2015-06-25 13:01:13.625 176 12306.83 140.38 54322.38 88888.00 2015-06-25 13:01:13.750 176 12306.73 140.43 54322.40 88888.00 2015-06-25 13:01:13.875 176 12306.62 140.50 54322.43 88888.00 2015-06-25 13:01:14.000 176 12306.55 140.53 54322.40 88888.00 2015-06-25 13:01:14.125 176 12306.48 140.57 54322.40 88888.00 2015-06-25 13:01:14.250 176 12306.33 140.65 54322.40 88888.00 2015-06-25 13:01:14.375 176 12306.25 140.72 54322.40 88888.00 2015-06-25 13:01:14.500 176 12306.25 140.78 54322.40 88888.00 2015-06-25 13:01:14.625 176 12306.15 140.80 54322.43 88888.00 2015-06-25 13:01:14.750 176 12306.10 140.78 54322.45 88888.00 2015-06-25 13:01:14.875 176 12306.12 140.82 54322.43 88888.00 2015-06-25 13:01:15.000 176 12306.10 140.80 54322.45 88888.00 2015-06-25 13:01:15.125 176 12306.02 140.78 54322.45 88888.00 2015-06-25 13:01:15.250 176 12305.92 140.78 54322.47 88888.00 2015-06-25 13:01:15.375 176 12305.88 140.78 54322.45 88888.00 2015-06-25 13:01:15.500 176 12305.75 140.75 54322.45 88888.00 2015-06-25 13:01:15.625 176 12305.67 140.68 54322.45 88888.00 2015-06-25 13:01:15.750 176 12305.73 140.65 54322.53 88888.00 2015-06-25 13:01:15.875 176 12305.70 140.57 54322.55 88888.00 2015-06-25 13:01:16.000 176 12305.62 140.40 54322.55 88888.00 2015-06-25 13:01:16.125 176 12305.55 140.20 54322.57 88888.00 2015-06-25 13:01:16.250 176 12305.45 139.97 54322.57 88888.00 2015-06-25 13:01:16.375 176 12305.45 139.85 54322.62 88888.00 2015-06-25 13:01:16.500 176 12305.35 139.65 54322.68 88888.00 2015-06-25 13:01:16.625 176 12305.23 139.43 54322.72 88888.00 2015-06-25 13:01:16.750 176 12305.08 139.20 54322.70 88888.00 2015-06-25 13:01:16.875 176 12304.95 138.95 54322.72 88888.00 2015-06-25 13:01:17.000 176 12304.88 138.72 54322.75 88888.00 2015-06-25 13:01:17.125 176 12304.85 138.50 54322.78 88888.00 2015-06-25 13:01:17.250 176 12304.85 138.35 54322.82 88888.00 2015-06-25 13:01:17.375 176 12304.77 138.18 54322.80 88888.00 2015-06-25 13:01:17.500 176 12304.70 138.00 54322.80 88888.00 2015-06-25 13:01:17.625 176 12304.70 137.82 54322.82 88888.00 2015-06-25 13:01:17.750 176 12304.67 137.68 54322.82 88888.00 2015-06-25 13:01:17.875 176 12304.60 137.53 54322.88 88888.00 2015-06-25 13:01:18.000 176 12304.52 137.35 54322.93 88888.00 2015-06-25 13:01:18.125 176 12304.50 137.22 54322.95 88888.00 2015-06-25 13:01:18.250 176 12304.35 137.05 54323.00 88888.00 2015-06-25 13:01:18.375 176 12304.23 136.95 54323.00 88888.00 2015-06-25 13:01:18.500 176 12304.12 136.85 54323.03 88888.00 2015-06-25 13:01:18.625 176 12303.98 136.72 54323.05 88888.00 2015-06-25 13:01:18.750 176 12303.88 136.55 54323.07 88888.00 2015-06-25 13:01:18.875 176 12303.83 136.38 54323.07 88888.00 2015-06-25 13:01:19.000 176 12303.80 136.22 54323.10 88888.00 2015-06-25 13:01:19.125 176 12303.75 136.07 54323.15 88888.00 2015-06-25 13:01:19.250 176 12303.62 135.88 54323.15 88888.00 2015-06-25 13:01:19.375 176 12303.58 135.70 54323.15 88888.00 2015-06-25 13:01:19.500 176 12303.60 135.53 54323.15 88888.00 2015-06-25 13:01:19.625 176 12303.67 135.40 54323.18 88888.00 2015-06-25 13:01:19.750 176 12303.65 135.25 54323.20 88888.00 2015-06-25 13:01:19.875 176 12303.62 135.07 54323.22 88888.00 2015-06-25 13:01:20.000 176 12303.55 134.97 54323.25 88888.00 2015-06-25 13:01:20.125 176 12303.52 134.90 54323.28 88888.00 2015-06-25 13:01:20.250 176 12303.42 134.78 54323.30 88888.00 2015-06-25 13:01:20.375 176 12303.45 134.72 54323.30 88888.00 2015-06-25 13:01:20.500 176 12303.42 134.68 54323.32 88888.00 2015-06-25 13:01:20.625 176 12303.38 134.60 54323.32 88888.00 2015-06-25 13:01:20.750 176 12303.33 134.57 54323.35 88888.00 2015-06-25 13:01:20.875 176 12303.38 134.50 54323.35 88888.00 2015-06-25 13:01:21.000 176 12303.40 134.43 54323.38 88888.00 2015-06-25 13:01:21.125 176 12303.48 134.40 54323.35 88888.00 2015-06-25 13:01:21.250 176 12303.52 134.35 54323.35 88888.00 2015-06-25 13:01:21.375 176 12303.60 134.32 54323.35 88888.00 2015-06-25 13:01:21.500 176 12303.62 134.30 54323.35 88888.00 2015-06-25 13:01:21.625 176 12303.75 134.32 54323.35 88888.00 2015-06-25 13:01:21.750 176 12303.90 134.40 54323.32 88888.00 2015-06-25 13:01:21.875 176 12304.00 134.43 54323.32 88888.00 2015-06-25 13:01:22.000 176 12304.10 134.45 54323.35 88888.00 2015-06-25 13:01:22.125 176 12304.17 134.47 54323.35 88888.00 2015-06-25 13:01:22.250 176 12304.25 134.53 54323.32 88888.00 2015-06-25 13:01:22.375 176 12304.30 134.57 54323.32 88888.00 2015-06-25 13:01:22.500 176 12304.30 134.60 54323.32 88888.00 2015-06-25 13:01:22.625 176 12304.25 134.68 54323.35 88888.00 2015-06-25 13:01:22.750 176 12304.23 134.78 54323.35 88888.00 2015-06-25 13:01:22.875 176 12304.20 134.88 54323.32 88888.00 2015-06-25 13:01:23.000 176 12304.15 135.03 54323.35 88888.00 2015-06-25 13:01:23.125 176 12304.12 135.20 54323.32 88888.00 2015-06-25 13:01:23.250 176 12304.15 135.40 54323.32 88888.00 2015-06-25 13:01:23.375 176 12304.20 135.62 54323.32 88888.00 2015-06-25 13:01:23.500 176 12304.15 135.88 54323.30 88888.00 2015-06-25 13:01:23.625 176 12304.08 136.10 54323.28 88888.00 2015-06-25 13:01:23.750 176 12304.12 136.32 54323.28 88888.00 2015-06-25 13:01:23.875 176 12304.08 136.53 54323.28 88888.00 2015-06-25 13:01:24.000 176 12303.98 136.72 54323.22 88888.00 2015-06-25 13:01:24.125 176 12303.90 136.85 54323.22 88888.00 2015-06-25 13:01:24.250 176 12303.92 136.97 54323.28 88888.00 2015-06-25 13:01:24.375 176 12303.92 137.07 54323.25 88888.00 2015-06-25 13:01:24.500 176 12303.80 137.18 54323.25 88888.00 2015-06-25 13:01:24.625 176 12303.77 137.28 54323.22 88888.00 2015-06-25 13:01:24.750 176 12303.70 137.40 54323.25 88888.00 2015-06-25 13:01:24.875 176 12303.67 137.45 54323.25 88888.00 2015-06-25 13:01:25.000 176 12303.58 137.47 54323.22 88888.00 2015-06-25 13:01:25.125 176 12303.48 137.55 54323.25 88888.00 2015-06-25 13:01:25.250 176 12303.38 137.60 54323.28 88888.00 2015-06-25 13:01:25.375 176 12303.30 137.62 54323.30 88888.00 2015-06-25 13:01:25.500 176 12303.20 137.62 54323.32 88888.00 2015-06-25 13:01:25.625 176 12303.10 137.65 54323.30 88888.00 2015-06-25 13:01:25.750 176 12303.08 137.68 54323.35 88888.00 2015-06-25 13:01:25.875 176 12303.02 137.65 54323.38 88888.00 2015-06-25 13:01:26.000 176 12303.02 137.60 54323.38 88888.00 2015-06-25 13:01:26.125 176 12302.90 137.55 54323.40 88888.00 2015-06-25 13:01:26.250 176 12302.75 137.45 54323.43 88888.00 2015-06-25 13:01:26.375 176 12302.73 137.38 54323.45 88888.00 2015-06-25 13:01:26.500 176 12302.77 137.25 54323.47 88888.00 2015-06-25 13:01:26.625 176 12302.75 137.10 54323.50 88888.00 2015-06-25 13:01:26.750 176 12302.65 136.93 54323.55 88888.00 2015-06-25 13:01:26.875 176 12302.58 136.80 54323.57 88888.00 2015-06-25 13:01:27.000 176 12302.60 136.65 54323.60 88888.00 2015-06-25 13:01:27.125 176 12302.65 136.40 54323.60 88888.00 2015-06-25 13:01:27.250 176 12302.67 136.12 54323.62 88888.00 2015-06-25 13:01:27.375 176 12302.67 135.97 54323.62 88888.00 2015-06-25 13:01:27.500 176 12302.70 135.72 54323.68 88888.00 2015-06-25 13:01:27.625 176 12302.75 135.45 54323.68 88888.00 2015-06-25 13:01:27.750 176 12302.80 135.15 54323.70 88888.00 2015-06-25 13:01:27.875 176 12302.83 134.88 54323.75 88888.00 2015-06-25 13:01:28.000 176 12302.90 134.62 54323.75 88888.00 2015-06-25 13:01:28.125 176 12302.95 134.35 54323.82 88888.00 2015-06-25 13:01:28.250 176 12303.02 134.07 54323.88 88888.00 2015-06-25 13:01:28.375 176 12303.15 133.88 54323.90 88888.00 2015-06-25 13:01:28.500 176 12303.27 133.62 54323.93 88888.00 2015-06-25 13:01:28.625 176 12303.33 133.45 54323.93 88888.00 2015-06-25 13:01:28.750 176 12303.40 133.20 54324.00 88888.00 2015-06-25 13:01:28.875 176 12303.45 133.00 54324.05 88888.00 2015-06-25 13:01:29.000 176 12303.48 132.82 54324.07 88888.00 2015-06-25 13:01:29.125 176 12303.60 132.68 54324.07 88888.00 2015-06-25 13:01:29.250 176 12303.70 132.43 54324.12 88888.00 2015-06-25 13:01:29.375 176 12303.80 132.28 54324.18 88888.00 2015-06-25 13:01:29.500 176 12303.73 132.07 54324.20 88888.00 2015-06-25 13:01:29.625 176 12303.67 131.93 54324.25 88888.00 2015-06-25 13:01:29.750 176 12303.70 131.80 54324.25 88888.00 2015-06-25 13:01:29.875 176 12303.77 131.65 54324.28 88888.00 2015-06-25 13:01:30.000 176 12303.83 131.50 54324.32 88888.00 2015-06-25 13:01:30.125 176 12303.90 131.35 54324.38 88888.00 2015-06-25 13:01:30.250 176 12304.02 131.22 54324.45 88888.00 2015-06-25 13:01:30.375 176 12304.08 131.12 54324.45 88888.00 2015-06-25 13:01:30.500 176 12304.08 130.95 54324.47 88888.00 2015-06-25 13:01:30.625 176 12304.10 130.78 54324.47 88888.00 2015-06-25 13:01:30.750 176 12304.20 130.65 54324.53 88888.00 2015-06-25 13:01:30.875 176 12304.20 130.53 54324.55 88888.00 2015-06-25 13:01:31.000 176 12304.15 130.38 54324.60 88888.00 2015-06-25 13:01:31.125 176 12304.23 130.28 54324.65 88888.00 2015-06-25 13:01:31.250 176 12304.30 130.10 54324.68 88888.00 2015-06-25 13:01:31.375 176 12304.33 129.97 54324.68 88888.00 2015-06-25 13:01:31.500 176 12304.33 129.82 54324.70 88888.00 2015-06-25 13:01:31.625 176 12304.30 129.65 54324.75 88888.00 2015-06-25 13:01:31.750 176 12304.30 129.53 54324.80 88888.00 2015-06-25 13:01:31.875 176 12304.25 129.43 54324.85 88888.00 2015-06-25 13:01:32.000 176 12304.20 129.35 54324.88 88888.00 2015-06-25 13:01:32.125 176 12304.17 129.28 54324.90 88888.00 2015-06-25 13:01:32.250 176 12304.17 129.18 54324.90 88888.00 2015-06-25 13:01:32.375 176 12304.20 129.12 54324.93 88888.00 2015-06-25 13:01:32.500 176 12304.23 129.10 54324.95 88888.00 2015-06-25 13:01:32.625 176 12304.20 129.07 54324.97 88888.00 2015-06-25 13:01:32.750 176 12304.25 129.05 54324.97 88888.00 2015-06-25 13:01:32.875 176 12304.20 129.07 54324.93 88888.00 2015-06-25 13:01:33.000 176 12304.25 129.12 54324.95 88888.00 2015-06-25 13:01:33.125 176 12304.27 129.20 54324.95 88888.00 2015-06-25 13:01:33.250 176 12304.27 129.30 54324.95 88888.00 2015-06-25 13:01:33.375 176 12304.27 129.40 54324.93 88888.00 2015-06-25 13:01:33.500 176 12304.27 129.50 54324.93 88888.00 2015-06-25 13:01:33.625 176 12304.30 129.65 54324.95 88888.00 2015-06-25 13:01:33.750 176 12304.30 129.80 54324.95 88888.00 2015-06-25 13:01:33.875 176 12304.27 130.00 54324.93 88888.00 2015-06-25 13:01:34.000 176 12304.27 130.15 54324.90 88888.00 2015-06-25 13:01:34.125 176 12304.23 130.32 54324.93 88888.00 2015-06-25 13:01:34.250 176 12304.05 130.47 54324.90 88888.00 2015-06-25 13:01:34.375 176 12304.02 130.65 54324.90 88888.00 2015-06-25 13:01:34.500 176 12304.08 130.80 54324.85 88888.00 2015-06-25 13:01:34.625 176 12304.08 130.97 54324.80 88888.00 2015-06-25 13:01:34.750 176 12304.00 131.15 54324.80 88888.00 2015-06-25 13:01:34.875 176 12303.90 131.28 54324.80 88888.00 2015-06-25 13:01:35.000 176 12303.80 131.35 54324.78 88888.00 2015-06-25 13:01:35.125 176 12303.75 131.47 54324.78 88888.00 2015-06-25 13:01:35.250 176 12303.77 131.62 54324.78 88888.00 2015-06-25 13:01:35.375 176 12303.73 131.75 54324.72 88888.00 2015-06-25 13:01:35.500 176 12303.60 131.88 54324.72 88888.00 2015-06-25 13:01:35.625 176 12303.38 132.03 54324.75 88888.00 2015-06-25 13:01:35.750 176 12303.27 132.10 54324.72 88888.00 2015-06-25 13:01:35.875 176 12303.15 132.25 54324.70 88888.00 2015-06-25 13:01:36.000 176 12303.00 132.38 54324.68 88888.00 2015-06-25 13:01:36.125 176 12302.77 132.47 54324.65 88888.00 2015-06-25 13:01:36.250 176 12302.52 132.50 54324.60 88888.00 2015-06-25 13:01:36.375 176 12302.38 132.50 54324.60 88888.00 2015-06-25 13:01:36.500 176 12302.17 132.53 54324.60 88888.00 2015-06-25 13:01:36.625 176 12301.98 132.50 54324.62 88888.00 2015-06-25 13:01:36.750 176 12301.70 132.45 54324.65 88888.00 2015-06-25 13:01:36.875 176 12301.48 132.43 54324.62 88888.00 2015-06-25 13:01:37.000 176 12301.30 132.32 54324.62 88888.00 2015-06-25 13:01:37.125 176 12301.15 132.15 54324.65 88888.00 2015-06-25 13:01:37.250 176 12300.92 132.00 54324.65 88888.00 2015-06-25 13:01:37.375 176 12300.83 131.90 54324.62 88888.00 2015-06-25 13:01:37.500 176 12300.73 131.75 54324.68 88888.00 2015-06-25 13:01:37.625 176 12300.67 131.57 54324.68 88888.00 2015-06-25 13:01:37.750 176 12300.55 131.38 54324.70 88888.00 2015-06-25 13:01:37.875 176 12300.40 131.15 54324.68 88888.00 2015-06-25 13:01:38.000 176 12300.27 130.93 54324.65 88888.00 2015-06-25 13:01:38.125 176 12300.20 130.68 54324.70 88888.00 2015-06-25 13:01:38.250 176 12300.12 130.40 54324.78 88888.00 2015-06-25 13:01:38.375 176 12300.12 130.25 54324.80 88888.00 2015-06-25 13:01:38.500 176 12300.08 130.03 54324.80 88888.00 2015-06-25 13:01:38.625 176 12300.00 129.80 54324.82 88888.00 2015-06-25 13:01:38.750 176 12300.02 129.60 54324.85 88888.00 2015-06-25 13:01:38.875 176 12300.08 129.32 54324.90 88888.00 2015-06-25 13:01:39.000 176 12300.10 129.05 54324.90 88888.00 2015-06-25 13:01:39.125 176 12300.17 128.85 54324.93 88888.00 2015-06-25 13:01:39.250 176 12300.25 128.55 54324.95 88888.00 2015-06-25 13:01:39.375 176 12300.38 128.32 54324.95 88888.00 2015-06-25 13:01:39.500 176 12300.45 128.07 54324.97 88888.00 2015-06-25 13:01:39.625 176 12300.55 127.85 54325.05 88888.00 2015-06-25 13:01:39.750 176 12300.58 127.60 54325.07 88888.00 2015-06-25 13:01:39.875 176 12300.70 127.42 54325.07 88888.00 2015-06-25 13:01:40.000 176 12300.90 127.22 54325.05 88888.00 2015-06-25 13:01:40.125 176 12301.10 127.05 54325.10 88888.00 2015-06-25 13:01:40.250 176 12301.17 126.88 54325.07 88888.00 2015-06-25 13:01:40.375 176 12301.30 126.78 54325.10 88888.00 2015-06-25 13:01:40.500 176 12301.48 126.62 54325.10 88888.00 2015-06-25 13:01:40.625 176 12301.67 126.50 54325.10 88888.00 2015-06-25 13:01:40.750 176 12301.98 126.40 54325.10 88888.00 2015-06-25 13:01:40.875 176 12302.20 126.33 54325.07 88888.00 2015-06-25 13:01:41.000 176 12302.38 126.25 54325.10 88888.00 2015-06-25 13:01:41.125 176 12302.55 126.25 54325.07 88888.00 2015-06-25 13:01:41.250 176 12302.83 126.22 54325.07 88888.00 2015-06-25 13:01:41.375 176 12303.12 126.17 54325.07 88888.00 2015-06-25 13:01:41.500 176 12303.40 126.12 54325.07 88888.00 2015-06-25 13:01:41.625 176 12303.70 126.10 54325.05 88888.00 2015-06-25 13:01:41.750 176 12303.90 126.05 54325.05 88888.00 2015-06-25 13:01:41.875 176 12304.10 126.03 54325.07 88888.00 2015-06-25 13:01:42.000 176 12304.33 126.03 54325.03 88888.00 2015-06-25 13:01:42.125 176 12304.52 126.08 54325.05 88888.00 2015-06-25 13:01:42.250 176 12304.73 126.10 54325.03 88888.00 2015-06-25 13:01:42.375 176 12304.98 126.17 54325.05 88888.00 2015-06-25 13:01:42.500 176 12305.25 126.25 54325.07 88888.00 2015-06-25 13:01:42.625 176 12305.48 126.35 54325.05 88888.00 2015-06-25 13:01:42.750 176 12305.62 126.45 54325.05 88888.00 2015-06-25 13:01:42.875 176 12305.75 126.58 54325.03 88888.00 2015-06-25 13:01:43.000 176 12305.92 126.70 54325.03 88888.00 2015-06-25 13:01:43.125 176 12306.12 126.88 54325.05 88888.00 2015-06-25 13:01:43.250 176 12306.27 127.05 54325.05 88888.00 2015-06-25 13:01:43.375 176 12306.40 127.25 54325.05 88888.00 2015-06-25 13:01:43.500 176 12306.45 127.45 54325.05 88888.00 2015-06-25 13:01:43.625 176 12306.50 127.62 54325.03 88888.00 2015-06-25 13:01:43.750 176 12306.52 127.85 54325.03 88888.00 2015-06-25 13:01:43.875 176 12306.55 128.03 54325.03 88888.00 2015-06-25 13:01:44.000 176 12306.58 128.20 54325.03 88888.00 2015-06-25 13:01:44.125 176 12306.52 128.35 54325.03 88888.00 2015-06-25 13:01:44.250 176 12306.48 128.53 54325.05 88888.00 2015-06-25 13:01:44.375 176 12306.52 128.60 54325.05 88888.00 2015-06-25 13:01:44.500 176 12306.55 128.68 54325.05 88888.00 2015-06-25 13:01:44.625 176 12306.48 128.75 54325.05 88888.00 2015-06-25 13:01:44.750 176 12306.45 128.78 54325.05 88888.00 2015-06-25 13:01:44.875 176 12306.45 128.82 54325.03 88888.00 2015-06-25 13:01:45.000 176 12306.40 128.88 54325.05 88888.00 2015-06-25 13:01:45.125 176 12306.38 128.88 54325.05 88888.00 2015-06-25 13:01:45.250 176 12306.40 128.95 54325.07 88888.00 2015-06-25 13:01:45.375 176 12306.48 129.00 54325.03 88888.00 2015-06-25 13:01:45.500 176 12306.52 129.03 54325.00 88888.00 2015-06-25 13:01:45.625 176 12306.60 129.07 54324.97 88888.00 2015-06-25 13:01:45.750 176 12306.75 129.12 54324.97 88888.00 2015-06-25 13:01:45.875 176 12306.85 129.15 54324.95 88888.00 2015-06-25 13:01:46.000 176 12306.85 129.20 54324.93 88888.00 2015-06-25 13:01:46.125 176 12307.02 129.25 54324.93 88888.00 2015-06-25 13:01:46.250 176 12307.17 129.32 54324.90 88888.00 2015-06-25 13:01:46.375 176 12307.25 129.35 54324.85 88888.00 2015-06-25 13:01:46.500 176 12307.30 129.43 54324.82 88888.00 2015-06-25 13:01:46.625 176 12307.40 129.43 54324.82 88888.00 2015-06-25 13:01:46.750 176 12307.60 129.47 54324.82 88888.00 2015-06-25 13:01:46.875 176 12307.70 129.50 54324.78 88888.00 2015-06-25 13:01:47.000 176 12307.80 129.55 54324.72 88888.00 2015-06-25 13:01:47.125 176 12307.85 129.55 54324.70 88888.00 2015-06-25 13:01:47.250 176 12307.95 129.50 54324.72 88888.00 2015-06-25 13:01:47.375 176 12307.98 129.53 54324.70 88888.00 2015-06-25 13:01:47.500 176 12308.05 129.53 54324.68 88888.00 2015-06-25 13:01:47.625 176 12308.10 129.50 54324.68 88888.00 2015-06-25 13:01:47.750 176 12308.12 129.47 54324.68 88888.00 2015-06-25 13:01:47.875 176 12308.12 129.45 54324.65 88888.00 2015-06-25 13:01:48.000 176 12308.10 129.40 54324.62 88888.00 2015-06-25 13:01:48.125 176 12308.12 129.38 54324.60 88888.00 2015-06-25 13:01:48.250 176 12308.20 129.30 54324.60 88888.00 2015-06-25 13:01:48.375 176 12308.27 129.28 54324.62 88888.00 2015-06-25 13:01:48.500 176 12308.23 129.25 54324.57 88888.00 2015-06-25 13:01:48.625 176 12308.25 129.18 54324.55 88888.00 2015-06-25 13:01:48.750 176 12308.33 129.12 54324.57 88888.00 2015-06-25 13:01:48.875 176 12308.42 129.05 54324.57 88888.00 2015-06-25 13:01:49.000 176 12308.40 129.00 54324.57 88888.00 2015-06-25 13:01:49.125 176 12308.42 128.93 54324.55 88888.00 2015-06-25 13:01:49.250 176 12308.38 128.85 54324.53 88888.00 2015-06-25 13:01:49.375 176 12308.38 128.80 54324.50 88888.00 2015-06-25 13:01:49.500 176 12308.42 128.72 54324.47 88888.00 2015-06-25 13:01:49.625 176 12308.58 128.70 54324.45 88888.00 2015-06-25 13:01:49.750 176 12308.67 128.68 54324.45 88888.00 2015-06-25 13:01:49.875 176 12308.67 128.60 54324.43 88888.00 2015-06-25 13:01:50.000 176 12308.73 128.55 54324.40 88888.00 2015-06-25 13:01:50.125 176 12308.77 128.50 54324.38 88888.00 2015-06-25 13:01:50.250 176 12308.83 128.40 54324.32 88888.00 2015-06-25 13:01:50.375 176 12308.88 128.38 54324.30 88888.00 2015-06-25 13:01:50.500 176 12308.88 128.30 54324.28 88888.00 2015-06-25 13:01:50.625 176 12308.80 128.25 54324.28 88888.00 2015-06-25 13:01:50.750 176 12308.75 128.22 54324.28 88888.00 2015-06-25 13:01:50.875 176 12308.73 128.15 54324.25 88888.00 2015-06-25 13:01:51.000 176 12308.73 128.12 54324.28 88888.00 2015-06-25 13:01:51.125 176 12308.75 128.10 54324.25 88888.00 2015-06-25 13:01:51.250 176 12308.73 128.07 54324.22 88888.00 2015-06-25 13:01:51.375 176 12308.67 128.05 54324.25 88888.00 2015-06-25 13:01:51.500 176 12308.62 128.03 54324.25 88888.00 2015-06-25 13:01:51.625 176 12308.58 127.97 54324.18 88888.00 2015-06-25 13:01:51.750 176 12308.55 127.95 54324.15 88888.00 2015-06-25 13:01:51.875 176 12308.50 127.92 54324.12 88888.00 2015-06-25 13:01:52.000 176 12308.45 127.88 54324.12 88888.00 2015-06-25 13:01:52.125 176 12308.45 127.83 54324.12 88888.00 2015-06-25 13:01:52.250 176 12308.42 127.78 54324.15 88888.00 2015-06-25 13:01:52.375 176 12308.40 127.83 54324.15 88888.00 2015-06-25 13:01:52.500 176 12308.25 127.80 54324.10 88888.00 2015-06-25 13:01:52.625 176 12308.05 127.85 54324.07 88888.00 2015-06-25 13:01:52.750 176 12307.98 127.90 54324.07 88888.00 2015-06-25 13:01:52.875 176 12307.92 127.90 54324.05 88888.00 2015-06-25 13:01:53.000 176 12307.90 127.95 54324.03 88888.00 2015-06-25 13:01:53.125 176 12307.88 127.95 54324.03 88888.00 2015-06-25 13:01:53.250 176 12307.83 127.97 54324.03 88888.00 2015-06-25 13:01:53.375 176 12307.73 128.03 54323.95 88888.00 2015-06-25 13:01:53.500 176 12307.67 128.03 54323.93 88888.00 2015-06-25 13:01:53.625 176 12307.70 128.07 54323.90 88888.00 2015-06-25 13:01:53.750 176 12307.80 128.18 54323.90 88888.00 2015-06-25 13:01:53.875 176 12307.83 128.28 54323.88 88888.00 2015-06-25 13:01:54.000 176 12307.80 128.40 54323.88 88888.00 2015-06-25 13:01:54.125 176 12307.80 128.55 54323.85 88888.00 2015-06-25 13:01:54.250 176 12307.85 128.65 54323.82 88888.00 2015-06-25 13:01:54.375 176 12307.88 128.72 54323.80 88888.00 2015-06-25 13:01:54.500 176 12307.85 128.85 54323.78 88888.00 2015-06-25 13:01:54.625 176 12307.88 129.03 54323.75 88888.00 2015-06-25 13:01:54.750 176 12307.83 129.20 54323.70 88888.00 2015-06-25 13:01:54.875 176 12307.77 129.35 54323.70 88888.00 2015-06-25 13:01:55.000 176 12307.80 129.50 54323.68 88888.00 2015-06-25 13:01:55.125 176 12307.90 129.68 54323.65 88888.00 2015-06-25 13:01:55.250 176 12307.92 129.85 54323.65 88888.00 2015-06-25 13:01:55.375 176 12307.95 130.03 54323.62 88888.00 2015-06-25 13:01:55.500 176 12307.95 130.25 54323.60 88888.00 2015-06-25 13:01:55.625 176 12307.98 130.40 54323.55 88888.00 2015-06-25 13:01:55.750 176 12307.98 130.60 54323.55 88888.00 2015-06-25 13:01:55.875 176 12307.95 130.78 54323.50 88888.00 2015-06-25 13:01:56.000 176 12307.90 130.97 54323.45 88888.00 2015-06-25 13:01:56.125 176 12307.88 131.20 54323.43 88888.00 2015-06-25 13:01:56.250 176 12307.88 131.45 54323.40 88888.00 2015-06-25 13:01:56.375 176 12307.90 131.65 54323.38 88888.00 2015-06-25 13:01:56.500 176 12307.83 131.80 54323.30 88888.00 2015-06-25 13:01:56.625 176 12307.80 131.97 54323.30 88888.00 2015-06-25 13:01:56.750 176 12307.88 132.22 54323.30 88888.00 2015-06-25 13:01:56.875 176 12307.90 132.45 54323.28 88888.00 2015-06-25 13:01:57.000 176 12307.92 132.60 54323.25 88888.00 2015-06-25 13:01:57.125 176 12307.95 132.78 54323.25 88888.00 2015-06-25 13:01:57.250 176 12308.00 133.00 54323.22 88888.00 2015-06-25 13:01:57.375 176 12308.00 133.15 54323.22 88888.00 2015-06-25 13:01:57.500 176 12307.95 133.30 54323.20 88888.00 2015-06-25 13:01:57.625 176 12307.90 133.50 54323.18 88888.00 2015-06-25 13:01:57.750 176 12307.83 133.65 54323.12 88888.00 2015-06-25 13:01:57.875 176 12307.77 133.90 54323.12 88888.00 2015-06-25 13:01:58.000 176 12307.75 134.15 54323.10 88888.00 2015-06-25 13:01:58.125 176 12307.65 134.40 54323.10 88888.00 2015-06-25 13:01:58.250 176 12307.48 134.68 54323.07 88888.00 2015-06-25 13:01:58.375 176 12307.38 134.90 54323.03 88888.00 2015-06-25 13:01:58.500 176 12307.25 135.10 54322.97 88888.00 2015-06-25 13:01:58.625 176 12307.17 135.32 54322.95 88888.00 2015-06-25 13:01:58.750 176 12307.10 135.53 54322.95 88888.00 2015-06-25 13:01:58.875 176 12306.92 135.65 54322.90 88888.00 2015-06-25 13:01:59.000 176 12306.75 135.75 54322.85 88888.00 2015-06-25 13:01:59.125 176 12306.55 135.88 54322.88 88888.00 2015-06-25 13:01:59.250 176 12306.45 135.97 54322.88 88888.00 2015-06-25 13:01:59.375 176 12306.50 136.03 54322.85 88888.00 2015-06-25 13:01:59.500 176 12306.45 136.05 54322.85 88888.00 2015-06-25 13:01:59.625 176 12306.42 136.05 54322.82 88888.00 2015-06-25 13:01:59.750 176 12306.42 136.05 54322.82 88888.00 2015-06-25 13:01:59.875 176 12306.52 136.05 54322.82 88888.00 2015-06-25 13:02:00.000 176 12306.52 136.03 54322.82 88888.00 2015-06-25 13:02:00.125 176 12306.52 136.05 54322.80 88888.00 2015-06-25 13:02:00.250 176 12306.55 135.97 54322.82 88888.00 2015-06-25 13:02:00.375 176 12306.55 135.95 54322.85 88888.00 2015-06-25 13:02:00.500 176 12306.60 135.90 54322.85 88888.00 2015-06-25 13:02:00.625 176 12306.73 135.85 54322.88 88888.00 2015-06-25 13:02:00.750 176 12306.75 135.80 54322.85 88888.00 2015-06-25 13:02:00.875 176 12306.77 135.72 54322.88 88888.00 2015-06-25 13:02:01.000 176 12306.85 135.65 54322.90 88888.00 2015-06-25 13:02:01.125 176 12306.95 135.57 54322.95 88888.00 2015-06-25 13:02:01.250 176 12306.92 135.47 54322.97 88888.00 2015-06-25 13:02:01.375 176 12306.88 135.38 54323.00 88888.00 2015-06-25 13:02:01.500 176 12306.80 135.30 54323.03 88888.00 2015-06-25 13:02:01.625 176 12306.85 135.20 54323.05 88888.00 2015-06-25 13:02:01.750 176 12306.85 135.10 54323.07 88888.00 2015-06-25 13:02:01.875 176 12306.83 134.95 54323.07 88888.00 2015-06-25 13:02:02.000 176 12306.88 134.85 54323.12 88888.00 2015-06-25 13:02:02.125 176 12306.88 134.75 54323.18 88888.00 2015-06-25 13:02:02.250 176 12306.85 134.62 54323.22 88888.00 2015-06-25 13:02:02.375 176 12306.95 134.53 54323.25 88888.00 2015-06-25 13:02:02.500 176 12306.95 134.40 54323.25 88888.00 2015-06-25 13:02:02.625 176 12306.98 134.30 54323.25 88888.00 2015-06-25 13:02:02.750 176 12307.05 134.20 54323.30 88888.00 2015-06-25 13:02:02.875 176 12307.08 134.10 54323.32 88888.00 2015-06-25 13:02:03.000 176 12307.20 134.00 54323.35 88888.00 2015-06-25 13:02:03.125 176 12307.33 133.93 54323.38 88888.00 2015-06-25 13:02:03.250 176 12307.38 133.85 54323.40 88888.00 2015-06-25 13:02:03.375 176 12307.42 133.80 54323.43 88888.00 2015-06-25 13:02:03.500 176 12307.48 133.80 54323.45 88888.00 2015-06-25 13:02:03.625 176 12307.58 133.80 54323.43 88888.00 2015-06-25 13:02:03.750 176 12307.65 133.82 54323.43 88888.00 2015-06-25 13:02:03.875 176 12307.73 133.85 54323.45 88888.00 2015-06-25 13:02:04.000 176 12307.83 133.90 54323.47 88888.00 2015-06-25 13:02:04.125 176 12307.88 133.97 54323.47 88888.00 2015-06-25 13:02:04.250 176 12307.90 134.00 54323.55 88888.00 2015-06-25 13:02:04.375 176 12307.98 134.03 54323.55 88888.00 2015-06-25 13:02:04.500 176 12308.05 134.07 54323.60 88888.00 2015-06-25 13:02:04.625 176 12308.12 134.12 54323.62 88888.00 2015-06-25 13:02:04.750 176 12308.15 134.18 54323.65 88888.00 2015-06-25 13:02:04.875 176 12308.15 134.25 54323.68 88888.00 2015-06-25 13:02:05.000 176 12308.23 134.32 54323.65 88888.00 2015-06-25 13:02:05.125 176 12308.30 134.40 54323.68 88888.00 2015-06-25 13:02:05.250 176 12308.33 134.47 54323.75 88888.00 2015-06-25 13:02:05.375 176 12308.38 134.53 54323.75 88888.00 2015-06-25 13:02:05.500 176 12308.35 134.60 54323.72 88888.00 2015-06-25 13:02:05.625 176 12308.33 134.65 54323.75 88888.00 2015-06-25 13:02:05.750 176 12308.30 134.75 54323.82 88888.00 2015-06-25 13:02:05.875 176 12308.23 134.82 54323.85 88888.00 2015-06-25 13:02:06.000 176 12308.17 134.93 54323.88 88888.00 2015-06-25 13:02:06.125 176 12308.15 135.03 54323.90 88888.00 2015-06-25 13:02:06.250 176 12308.15 135.15 54323.97 88888.00 2015-06-25 13:02:06.375 176 12308.12 135.22 54323.95 88888.00 2015-06-25 13:02:06.500 176 12308.12 135.32 54323.97 88888.00 2015-06-25 13:02:06.625 176 12308.08 135.43 54323.97 88888.00 2015-06-25 13:02:06.750 176 12308.02 135.50 54324.05 88888.00 2015-06-25 13:02:06.875 176 12308.05 135.55 54324.05 88888.00 2015-06-25 13:02:07.000 176 12308.08 135.57 54324.07 88888.00 2015-06-25 13:02:07.125 176 12308.08 135.62 54324.07 88888.00 2015-06-25 13:02:07.250 176 12308.08 135.70 54324.10 88888.00 2015-06-25 13:02:07.375 176 12308.05 135.72 54324.12 88888.00 2015-06-25 13:02:07.500 176 12308.05 135.75 54324.15 88888.00 2015-06-25 13:02:07.625 176 12308.05 135.80 54324.18 88888.00 2015-06-25 13:02:07.750 176 12308.08 135.85 54324.22 88888.00 2015-06-25 13:02:07.875 176 12308.05 135.93 54324.20 88888.00 2015-06-25 13:02:08.000 176 12308.08 136.03 54324.22 88888.00 2015-06-25 13:02:08.125 176 12308.12 136.10 54324.22 88888.00 2015-06-25 13:02:08.250 176 12308.15 136.22 54324.30 88888.00 2015-06-25 13:02:08.375 176 12308.10 136.32 54324.32 88888.00 2015-06-25 13:02:08.500 176 12308.05 136.45 54324.35 88888.00 2015-06-25 13:02:08.625 176 12308.05 136.53 54324.40 88888.00 2015-06-25 13:02:08.750 176 12308.15 136.60 54324.43 88888.00 2015-06-25 13:02:08.875 176 12308.17 136.65 54324.47 88888.00 2015-06-25 13:02:09.000 176 12308.20 136.70 54324.47 88888.00 2015-06-25 13:02:09.125 176 12308.23 136.78 54324.53 88888.00 2015-06-25 13:02:09.250 176 12308.23 136.78 54324.57 88888.00 2015-06-25 13:02:09.375 176 12308.23 136.75 54324.57 88888.00 2015-06-25 13:02:09.500 176 12308.20 136.72 54324.62 88888.00 2015-06-25 13:02:09.625 176 12308.23 136.72 54324.68 88888.00 2015-06-25 13:02:09.750 176 12308.25 136.75 54324.72 88888.00 2015-06-25 13:02:09.875 176 12308.23 136.78 54324.78 88888.00 2015-06-25 13:02:10.000 176 12308.23 136.75 54324.82 88888.00 2015-06-25 13:02:10.125 176 12308.25 136.72 54324.85 88888.00 2015-06-25 13:02:10.250 176 12308.20 136.70 54324.90 88888.00 2015-06-25 13:02:10.375 176 12308.23 136.75 54324.93 88888.00 2015-06-25 13:02:10.500 176 12308.23 136.80 54324.95 88888.00 2015-06-25 13:02:10.625 176 12308.23 136.78 54324.95 88888.00 2015-06-25 13:02:10.750 176 12308.25 136.75 54324.97 88888.00 2015-06-25 13:02:10.875 176 12308.33 136.70 54325.03 88888.00 2015-06-25 13:02:11.000 176 12308.35 136.65 54325.05 88888.00 2015-06-25 13:02:11.125 176 12308.40 136.60 54325.07 88888.00 2015-06-25 13:02:11.250 176 12308.48 136.45 54325.10 88888.00 2015-06-25 13:02:11.375 176 12308.50 136.35 54325.12 88888.00 2015-06-25 13:02:11.500 176 12308.52 136.25 54325.18 88888.00 2015-06-25 13:02:11.625 176 12308.65 136.15 54325.20 88888.00 2015-06-25 13:02:11.750 176 12308.75 136.03 54325.22 88888.00 2015-06-25 13:02:11.875 176 12308.77 135.90 54325.25 88888.00 2015-06-25 13:02:12.000 176 12308.83 135.75 54325.28 88888.00 2015-06-25 13:02:12.125 176 12308.83 135.60 54325.30 88888.00 2015-06-25 13:02:12.250 176 12308.83 135.45 54325.38 88888.00 2015-06-25 13:02:12.375 176 12308.88 135.32 54325.40 88888.00 2015-06-25 13:02:12.500 176 12308.98 135.20 54325.43 88888.00 2015-06-25 13:02:12.625 176 12309.08 135.03 54325.43 88888.00 2015-06-25 13:02:12.750 176 12309.10 134.85 54325.45 88888.00 2015-06-25 13:02:12.875 176 12309.10 134.68 54325.47 88888.00 2015-06-25 13:02:13.000 176 12309.10 134.53 54325.47 88888.00 2015-06-25 13:02:13.125 176 12309.05 134.40 54325.55 88888.00 2015-06-25 13:02:13.250 176 12309.10 134.28 54325.60 88888.00 2015-06-25 13:02:13.375 176 12309.15 134.18 54325.62 88888.00 2015-06-25 13:02:13.500 176 12309.15 134.05 54325.65 88888.00 2015-06-25 13:02:13.625 176 12309.10 133.90 54325.68 88888.00 2015-06-25 13:02:13.750 176 12309.05 133.72 54325.72 88888.00 2015-06-25 13:02:13.875 176 12309.08 133.57 54325.72 88888.00 2015-06-25 13:02:14.000 176 12309.15 133.43 54325.75 88888.00 2015-06-25 13:02:14.125 176 12309.17 133.22 54325.80 88888.00 2015-06-25 13:02:14.250 176 12309.17 133.00 54325.88 88888.00 2015-06-25 13:02:14.375 176 12309.20 132.82 54325.85 88888.00 2015-06-25 13:02:14.500 176 12309.17 132.60 54325.90 88888.00 2015-06-25 13:02:14.625 176 12309.25 132.38 54325.95 88888.00 2015-06-25 13:02:14.750 176 12309.33 132.20 54325.97 88888.00 2015-06-25 13:02:14.875 176 12309.38 131.97 54325.97 88888.00 2015-06-25 13:02:15.000 176 12309.48 131.75 54326.03 88888.00 2015-06-25 13:02:15.125 176 12309.58 131.57 54326.07 88888.00 2015-06-25 13:02:15.250 176 12309.65 131.35 54326.10 88888.00 2015-06-25 13:02:15.375 176 12309.73 131.18 54326.10 88888.00 2015-06-25 13:02:15.500 176 12309.80 131.00 54326.12 88888.00 2015-06-25 13:02:15.625 176 12309.90 130.82 54326.18 88888.00 2015-06-25 13:02:15.750 176 12309.98 130.70 54326.22 88888.00 2015-06-25 13:02:15.875 176 12310.10 130.53 54326.28 88888.00 2015-06-25 13:02:16.000 176 12310.05 130.40 54326.30 88888.00 2015-06-25 13:02:16.125 176 12310.02 130.28 54326.32 88888.00 2015-06-25 13:02:16.250 176 12310.00 130.10 54326.38 88888.00 2015-06-25 13:02:16.375 176 12309.95 129.97 54326.38 88888.00 2015-06-25 13:02:16.500 176 12309.90 129.80 54326.40 88888.00 2015-06-25 13:02:16.625 176 12309.90 129.65 54326.43 88888.00 2015-06-25 13:02:16.750 176 12309.90 129.45 54326.43 88888.00 2015-06-25 13:02:16.875 176 12309.95 129.22 54326.45 88888.00 2015-06-25 13:02:17.000 176 12309.90 129.03 54326.47 88888.00 2015-06-25 13:02:17.125 176 12309.90 128.82 54326.53 88888.00 2015-06-25 13:02:17.250 176 12310.00 128.55 54326.55 88888.00 2015-06-25 13:02:17.375 176 12310.05 128.32 54326.57 88888.00 2015-06-25 13:02:17.500 176 12310.02 128.03 54326.57 88888.00 2015-06-25 13:02:17.625 176 12310.05 127.75 54326.60 88888.00 2015-06-25 13:02:17.750 176 12310.12 127.42 54326.62 88888.00 2015-06-25 13:02:17.875 176 12310.20 127.15 54326.68 88888.00 2015-06-25 13:02:18.000 176 12310.23 126.85 54326.68 88888.00 2015-06-25 13:02:18.125 176 12310.20 126.53 54326.72 88888.00 2015-06-25 13:02:18.250 176 12310.23 126.22 54326.78 88888.00 2015-06-25 13:02:18.375 176 12310.30 126.03 54326.78 88888.00 2015-06-25 13:02:18.500 176 12310.38 125.72 54326.80 88888.00 2015-06-25 13:02:18.625 176 12310.40 125.53 54326.82 88888.00 2015-06-25 13:02:18.750 176 12310.35 125.28 54326.82 88888.00 2015-06-25 13:02:18.875 176 12310.38 125.05 54326.82 88888.00 2015-06-25 13:02:19.000 176 12310.42 124.83 54326.85 88888.00 2015-06-25 13:02:19.125 176 12310.45 124.62 54326.88 88888.00 2015-06-25 13:02:19.250 176 12310.48 124.33 54326.88 88888.00 2015-06-25 13:02:19.375 176 12310.52 124.15 54326.88 88888.00 2015-06-25 13:02:19.500 176 12310.55 123.90 54326.88 88888.00 2015-06-25 13:02:19.625 176 12310.55 123.67 54326.88 88888.00 2015-06-25 13:02:19.750 176 12310.52 123.47 54326.90 88888.00 2015-06-25 13:02:19.875 176 12310.45 123.30 54326.88 88888.00 2015-06-25 13:02:20.000 176 12310.45 123.12 54326.90 88888.00 2015-06-25 13:02:20.125 176 12310.50 122.95 54326.90 88888.00 2015-06-25 13:02:20.250 176 12310.55 122.75 54326.93 88888.00 2015-06-25 13:02:20.375 176 12310.60 122.65 54326.93 88888.00 2015-06-25 13:02:20.500 176 12310.65 122.53 54326.88 88888.00 2015-06-25 13:02:20.625 176 12310.70 122.40 54326.88 88888.00 2015-06-25 13:02:20.750 176 12310.83 122.30 54326.88 88888.00 2015-06-25 13:02:20.875 176 12310.95 122.20 54326.85 88888.00 2015-06-25 13:02:21.000 176 12311.05 122.15 54326.82 88888.00 2015-06-25 13:02:21.125 176 12311.15 122.08 54326.80 88888.00 2015-06-25 13:02:21.250 176 12311.30 121.97 54326.80 88888.00 2015-06-25 13:02:21.375 176 12311.55 121.97 54326.78 88888.00 2015-06-25 13:02:21.500 176 12311.77 121.95 54326.78 88888.00 2015-06-25 13:02:21.625 176 12311.92 121.90 54326.75 88888.00 2015-06-25 13:02:21.750 176 12312.10 121.83 54326.70 88888.00 2015-06-25 13:02:21.875 176 12312.30 121.78 54326.68 88888.00 2015-06-25 13:02:22.000 176 12312.52 121.75 54326.68 88888.00 2015-06-25 13:02:22.125 176 12312.70 121.75 54326.65 88888.00 2015-06-25 13:02:22.250 176 12312.85 121.72 54326.60 88888.00 2015-06-25 13:02:22.375 176 12313.08 121.72 54326.55 88888.00 2015-06-25 13:02:22.500 176 12313.25 121.72 54326.57 88888.00 2015-06-25 13:02:22.625 176 12313.45 121.75 54326.55 88888.00 2015-06-25 13:02:22.750 176 12313.62 121.75 54326.50 88888.00 2015-06-25 13:02:22.875 176 12313.88 121.70 54326.47 88888.00 2015-06-25 13:02:23.000 176 12314.15 121.72 54326.45 88888.00 2015-06-25 13:02:23.125 176 12314.30 121.75 54326.45 88888.00 2015-06-25 13:02:23.250 176 12314.48 121.70 54326.40 88888.00 2015-06-25 13:02:23.375 176 12314.67 121.67 54326.38 88888.00 2015-06-25 13:02:23.500 176 12314.85 121.67 54326.35 88888.00 2015-06-25 13:02:23.625 176 12314.98 121.70 54326.30 88888.00 2015-06-25 13:02:23.750 176 12315.10 121.70 54326.28 88888.00 2015-06-25 13:02:23.875 176 12315.25 121.72 54326.22 88888.00 2015-06-25 13:02:24.000 176 12315.50 121.72 54326.18 88888.00 2015-06-25 13:02:24.125 176 12315.67 121.75 54326.15 88888.00 2015-06-25 13:02:24.250 176 12315.83 121.67 54326.10 88888.00 2015-06-25 13:02:24.375 176 12316.02 121.72 54326.07 88888.00 2015-06-25 13:02:24.500 176 12316.20 121.75 54326.05 88888.00 2015-06-25 13:02:24.625 176 12316.38 121.78 54326.00 88888.00 2015-06-25 13:02:24.750 176 12316.50 121.75 54325.95 88888.00 2015-06-25 13:02:24.875 176 12316.58 121.85 54325.90 88888.00 2015-06-25 13:02:25.000 176 12316.75 121.92 54325.88 88888.00 2015-06-25 13:02:25.125 176 12316.88 121.97 54325.82 88888.00 2015-06-25 13:02:25.250 176 12317.02 122.03 54325.75 88888.00 2015-06-25 13:02:25.375 176 12317.17 122.08 54325.72 88888.00 2015-06-25 13:02:25.500 176 12317.35 122.15 54325.70 88888.00 2015-06-25 13:02:25.625 176 12317.55 122.22 54325.70 88888.00 2015-06-25 13:02:25.750 176 12317.75 122.28 54325.68 88888.00 2015-06-25 13:02:25.875 176 12317.85 122.33 54325.62 88888.00 2015-06-25 13:02:26.000 176 12317.95 122.30 54325.60 88888.00 2015-06-25 13:02:26.125 176 12318.10 122.28 54325.55 88888.00 2015-06-25 13:02:26.250 176 12318.17 122.25 54325.53 88888.00 2015-06-25 13:02:26.375 176 12318.30 122.30 54325.53 88888.00 2015-06-25 13:02:26.500 176 12318.40 122.33 54325.47 88888.00 2015-06-25 13:02:26.625 176 12318.50 122.33 54325.43 88888.00 2015-06-25 13:02:26.750 176 12318.50 122.33 54325.40 88888.00 2015-06-25 13:02:26.875 176 12318.58 122.35 54325.35 88888.00 2015-06-25 13:02:27.000 176 12318.62 122.35 54325.30 88888.00 2015-06-25 13:02:27.125 176 12318.67 122.38 54325.30 88888.00 2015-06-25 13:02:27.250 176 12318.67 122.40 54325.28 88888.00 2015-06-25 13:02:27.375 176 12318.67 122.42 54325.25 88888.00 2015-06-25 13:02:27.500 176 12318.67 122.45 54325.18 88888.00 2015-06-25 13:02:27.625 176 12318.73 122.40 54325.15 88888.00 2015-06-25 13:02:27.750 176 12318.73 122.40 54325.12 88888.00 2015-06-25 13:02:27.875 176 12318.70 122.38 54325.12 88888.00 2015-06-25 13:02:28.000 176 12318.70 122.35 54325.12 88888.00 2015-06-25 13:02:28.125 176 12318.65 122.28 54325.10 88888.00 2015-06-25 13:02:28.250 176 12318.55 122.17 54325.10 88888.00 2015-06-25 13:02:28.375 176 12318.50 122.12 54325.07 88888.00 2015-06-25 13:02:28.500 176 12318.33 122.03 54325.07 88888.00 2015-06-25 13:02:28.625 176 12318.15 121.95 54325.10 88888.00 2015-06-25 13:02:28.750 176 12318.02 121.85 54325.15 88888.00 2015-06-25 13:02:28.875 176 12317.92 121.80 54325.15 88888.00 2015-06-25 13:02:29.000 176 12317.67 121.75 54325.18 88888.00 2015-06-25 13:02:29.125 176 12317.50 121.70 54325.20 88888.00 2015-06-25 13:02:29.250 176 12317.27 121.62 54325.22 88888.00 2015-06-25 13:02:29.375 176 12317.23 121.60 54325.25 88888.00 2015-06-25 13:02:29.500 176 12317.12 121.58 54325.25 88888.00 2015-06-25 13:02:29.625 176 12316.92 121.55 54325.25 88888.00 2015-06-25 13:02:29.750 176 12316.80 121.53 54325.30 88888.00 2015-06-25 13:02:29.875 176 12316.67 121.53 54325.32 88888.00 2015-06-25 13:02:30.000 176 12316.45 121.53 54325.35 88888.00 2015-06-25 13:02:30.125 176 12316.35 121.55 54325.38 88888.00 2015-06-25 13:02:30.250 176 12316.27 121.50 54325.38 88888.00 2015-06-25 13:02:30.375 176 12316.20 121.53 54325.38 88888.00 2015-06-25 13:02:30.500 176 12316.10 121.55 54325.38 88888.00 2015-06-25 13:02:30.625 176 12315.98 121.60 54325.45 88888.00 2015-06-25 13:02:30.750 176 12315.90 121.65 54325.47 88888.00 2015-06-25 13:02:30.875 176 12315.85 121.67 54325.50 88888.00 2015-06-25 13:02:31.000 176 12315.77 121.67 54325.53 88888.00 2015-06-25 13:02:31.125 176 12315.67 121.67 54325.53 88888.00 2015-06-25 13:02:31.250 176 12315.62 121.67 54325.57 88888.00 2015-06-25 13:02:31.375 176 12315.62 121.70 54325.60 88888.00 2015-06-25 13:02:31.500 176 12315.58 121.72 54325.62 88888.00 2015-06-25 13:02:31.625 176 12315.50 121.70 54325.62 88888.00 2015-06-25 13:02:31.750 176 12315.45 121.72 54325.65 88888.00 2015-06-25 13:02:31.875 176 12315.40 121.72 54325.65 88888.00 2015-06-25 13:02:32.000 176 12315.35 121.70 54325.68 88888.00 2015-06-25 13:02:32.125 176 12315.38 121.70 54325.70 88888.00 2015-06-25 13:02:32.250 176 12315.33 121.70 54325.72 88888.00 2015-06-25 13:02:32.375 176 12315.35 121.70 54325.75 88888.00 2015-06-25 13:02:32.500 176 12315.42 121.67 54325.75 88888.00 2015-06-25 13:02:32.625 176 12315.42 121.67 54325.80 88888.00 2015-06-25 13:02:32.750 176 12315.45 121.67 54325.82 88888.00 2015-06-25 13:02:32.875 176 12315.48 121.67 54325.85 88888.00 2015-06-25 13:02:33.000 176 12315.45 121.65 54325.85 88888.00 2015-06-25 13:02:33.125 176 12315.38 121.62 54325.85 88888.00 2015-06-25 13:02:33.250 176 12315.38 121.65 54325.90 88888.00 2015-06-25 13:02:33.375 176 12315.38 121.65 54326.10 88888.00 2015-06-25 13:02:33.500 176 12315.30 121.67 54326.20 88888.00 2015-06-25 13:02:33.625 176 12315.27 121.67 54326.07 88888.00 2015-06-25 13:02:33.750 176 12315.27 121.67 54325.95 88888.00 2015-06-25 13:02:33.875 176 12315.30 121.62 54325.95 88888.00 2015-06-25 13:02:34.000 176 12315.23 121.60 54325.97 88888.00 2015-06-25 13:02:34.125 176 12315.10 121.60 54326.03 88888.00 2015-06-25 13:02:34.250 176 12315.02 121.60 54326.07 88888.00 2015-06-25 13:02:34.375 176 12315.00 121.60 54326.10 88888.00 2015-06-25 13:02:34.500 176 12314.95 121.60 54326.12 88888.00 2015-06-25 13:02:34.625 176 12314.95 121.62 54326.12 88888.00 2015-06-25 13:02:34.750 176 12314.90 121.62 54326.15 88888.00 2015-06-25 13:02:34.875 176 12314.83 121.62 54326.20 88888.00 2015-06-25 13:02:35.000 176 12314.88 121.62 54326.22 88888.00 2015-06-25 13:02:35.125 176 12314.90 121.67 54326.28 88888.00 2015-06-25 13:02:35.250 176 12314.92 121.70 54326.30 88888.00 2015-06-25 13:02:35.375 176 12314.90 121.70 54326.30 88888.00 2015-06-25 13:02:35.500 176 12314.85 121.67 54326.32 88888.00 2015-06-25 13:02:35.625 176 12314.85 121.70 54326.35 88888.00 2015-06-25 13:02:35.750 176 12314.85 121.75 54326.40 88888.00 2015-06-25 13:02:35.875 176 12314.77 121.80 54326.45 88888.00 2015-06-25 13:02:36.000 176 12314.67 121.88 54326.45 88888.00 2015-06-25 13:02:36.125 176 12314.55 122.00 54326.50 88888.00 2015-06-25 13:02:36.250 176 12314.40 122.10 54326.53 88888.00 2015-06-25 13:02:36.375 176 12314.35 122.20 54326.57 88888.00 2015-06-25 13:02:36.500 176 12314.23 122.30 54326.62 88888.00 2015-06-25 13:02:36.625 176 12314.08 122.40 54326.68 88888.00 2015-06-25 13:02:36.750 176 12313.98 122.45 54326.70 88888.00 2015-06-25 13:02:36.875 176 12313.85 122.50 54326.75 88888.00 2015-06-25 13:02:37.000 176 12313.77 122.55 54326.78 88888.00 2015-06-25 13:02:37.125 176 12313.70 122.55 54326.82 88888.00 2015-06-25 13:02:37.250 176 12313.65 122.60 54326.88 88888.00 2015-06-25 13:02:37.375 176 12313.62 122.58 54326.88 88888.00 2015-06-25 13:02:37.500 176 12313.65 122.60 54326.90 88888.00 2015-06-25 13:02:37.625 176 12313.67 122.60 54326.93 88888.00 2015-06-25 13:02:37.750 176 12313.70 122.62 54326.95 88888.00 2015-06-25 13:02:37.875 176 12313.70 122.60 54326.97 88888.00 2015-06-25 13:02:38.000 176 12313.62 122.58 54326.97 88888.00 2015-06-25 13:02:38.125 176 12313.58 122.55 54327.03 88888.00 2015-06-25 13:02:38.250 176 12313.62 122.55 54327.05 88888.00 2015-06-25 13:02:38.375 176 12313.70 122.58 54327.07 88888.00 2015-06-25 13:02:38.500 176 12313.73 122.53 54327.10 88888.00 2015-06-25 13:02:38.625 176 12313.70 122.50 54327.10 88888.00 2015-06-25 13:02:38.750 176 12313.70 122.50 54327.10 88888.00 2015-06-25 13:02:38.875 176 12313.75 122.58 54327.12 88888.00 2015-06-25 13:02:39.000 176 12313.83 122.60 54327.15 88888.00 2015-06-25 13:02:39.125 176 12313.88 122.58 54327.15 88888.00 2015-06-25 13:02:39.250 176 12313.95 122.60 54327.12 88888.00 2015-06-25 13:02:39.375 176 12314.05 122.62 54327.15 88888.00 2015-06-25 13:02:39.500 176 12314.12 122.65 54327.18 88888.00 2015-06-25 13:02:39.625 176 12314.23 122.67 54327.18 88888.00 2015-06-25 13:02:39.750 176 12314.30 122.67 54327.15 88888.00 2015-06-25 13:02:39.875 176 12314.45 122.70 54327.15 88888.00 2015-06-25 13:02:40.000 176 12314.62 122.72 54327.18 88888.00 2015-06-25 13:02:40.125 176 12314.80 122.78 54327.18 88888.00 2015-06-25 13:02:40.250 176 12314.90 122.83 54327.18 88888.00 2015-06-25 13:02:40.375 176 12315.00 122.88 54327.18 88888.00 2015-06-25 13:02:40.500 176 12315.15 122.88 54327.18 88888.00 2015-06-25 13:02:40.625 176 12315.33 122.83 54327.15 88888.00 2015-06-25 13:02:40.750 176 12315.52 122.88 54327.18 88888.00 2015-06-25 13:02:40.875 176 12315.67 122.95 54327.18 88888.00 2015-06-25 13:02:41.000 176 12315.85 122.97 54327.18 88888.00 2015-06-25 13:02:41.125 176 12316.02 123.03 54327.18 88888.00 2015-06-25 13:02:41.250 176 12316.08 123.05 54327.18 88888.00 2015-06-25 13:02:41.375 176 12316.05 123.08 54327.18 88888.00 2015-06-25 13:02:41.500 176 12316.00 123.10 54327.20 88888.00 2015-06-25 13:02:41.625 176 12316.00 123.12 54327.22 88888.00 2015-06-25 13:02:41.750 176 12315.98 123.15 54327.25 88888.00 2015-06-25 13:02:41.875 176 12315.92 123.17 54327.25 88888.00 2015-06-25 13:02:42.000 176 12315.92 123.17 54327.28 88888.00 2015-06-25 13:02:42.125 176 12316.00 123.15 54327.28 88888.00 2015-06-25 13:02:42.250 176 12316.00 123.12 54327.25 88888.00 2015-06-25 13:02:42.375 176 12316.10 123.08 54327.22 88888.00 2015-06-25 13:02:42.500 176 12316.15 123.10 54327.28 88888.00 2015-06-25 13:02:42.625 176 12316.10 123.15 54327.30 88888.00 2015-06-25 13:02:42.750 176 12315.98 123.12 54327.35 88888.00 2015-06-25 13:02:42.875 176 12315.92 123.15 54327.32 88888.00 2015-06-25 13:02:43.000 176 12315.95 123.12 54327.35 88888.00 2015-06-25 13:02:43.125 176 12315.90 123.15 54327.38 88888.00 2015-06-25 13:02:43.250 176 12315.80 123.17 54327.40 88888.00 2015-06-25 13:02:43.375 176 12315.80 123.22 54327.38 88888.00 2015-06-25 13:02:43.500 176 12315.75 123.28 54327.38 88888.00 2015-06-25 13:02:43.625 176 12315.65 123.30 54327.40 88888.00 2015-06-25 13:02:43.750 176 12315.55 123.40 54327.43 88888.00 2015-06-25 13:02:43.875 176 12315.52 123.53 54327.45 88888.00 2015-06-25 13:02:44.000 176 12315.42 123.70 54327.45 88888.00 2015-06-25 13:02:44.125 176 12315.33 123.85 54327.45 88888.00 2015-06-25 13:02:44.250 176 12315.23 123.95 54327.43 88888.00 2015-06-25 13:02:44.375 176 12315.20 124.12 54327.45 88888.00 2015-06-25 13:02:44.500 176 12315.10 124.33 54327.47 88888.00 2015-06-25 13:02:44.625 176 12314.95 124.53 54327.50 88888.00 2015-06-25 13:02:44.750 176 12314.83 124.75 54327.45 88888.00 2015-06-25 13:02:44.875 176 12314.70 124.92 54327.50 88888.00 2015-06-25 13:02:45.000 176 12314.58 125.12 54327.50 88888.00 2015-06-25 13:02:45.125 176 12314.42 125.35 54327.50 88888.00 2015-06-25 13:02:45.250 176 12314.27 125.60 54327.50 88888.00 2015-06-25 13:02:45.375 176 12314.17 125.78 54327.50 88888.00 2015-06-25 13:02:45.500 176 12314.02 125.95 54327.53 88888.00 2015-06-25 13:02:45.625 176 12313.90 126.12 54327.55 88888.00 2015-06-25 13:02:45.750 176 12313.85 126.33 54327.55 88888.00 2015-06-25 13:02:45.875 176 12313.70 126.47 54327.53 88888.00 2015-06-25 13:02:46.000 176 12313.48 126.62 54327.55 88888.00 2015-06-25 13:02:46.125 176 12313.33 126.83 54327.62 88888.00 2015-06-25 13:02:46.250 176 12313.15 126.95 54327.65 88888.00 2015-06-25 13:02:46.375 176 12312.98 127.00 54327.65 88888.00 2015-06-25 13:02:46.500 176 12312.88 127.08 54327.65 88888.00 2015-06-25 13:02:46.625 176 12312.73 127.15 54327.65 88888.00 2015-06-25 13:02:46.750 176 12312.55 127.17 54327.70 88888.00 2015-06-25 13:02:46.875 176 12312.42 127.22 54327.75 88888.00 2015-06-25 13:02:47.000 176 12312.25 127.20 54327.75 88888.00 2015-06-25 13:02:47.125 176 12312.08 127.22 54327.80 88888.00 2015-06-25 13:02:47.250 176 12311.88 127.17 54327.88 88888.00 2015-06-25 13:02:47.375 176 12311.73 127.12 54327.85 88888.00 2015-06-25 13:02:47.500 176 12311.62 127.03 54327.90 88888.00 2015-06-25 13:02:47.625 176 12311.55 126.90 54327.93 88888.00 2015-06-25 13:02:47.750 176 12311.38 126.80 54327.97 88888.00 2015-06-25 13:02:47.875 176 12311.23 126.67 54328.03 88888.00 2015-06-25 13:02:48.000 176 12311.12 126.50 54328.03 88888.00 2015-06-25 13:02:48.125 176 12310.98 126.35 54328.07 88888.00 2015-06-25 13:02:48.250 176 12310.75 126.15 54328.15 88888.00 2015-06-25 13:02:48.375 176 12310.58 125.97 54328.18 88888.00 2015-06-25 13:02:48.500 176 12310.45 125.78 54328.25 88888.00 2015-06-25 13:02:48.625 176 12310.35 125.55 54328.28 88888.00 2015-06-25 13:02:48.750 176 12310.20 125.35 54328.32 88888.00 2015-06-25 13:02:48.875 176 12310.05 125.10 54328.35 88888.00 2015-06-25 13:02:49.000 176 12309.90 124.85 54328.43 88888.00 2015-06-25 13:02:49.125 176 12309.80 124.60 54328.47 88888.00 2015-06-25 13:02:49.250 176 12309.73 124.33 54328.53 88888.00 2015-06-25 13:02:49.375 176 12309.65 124.15 54328.55 88888.00 2015-06-25 13:02:49.500 176 12309.58 123.90 54328.62 88888.00 2015-06-25 13:02:49.625 176 12309.48 123.62 54328.62 88888.00 2015-06-25 13:02:49.750 176 12309.40 123.38 54328.65 88888.00 2015-06-25 13:02:49.875 176 12309.33 123.20 54328.70 88888.00 2015-06-25 13:02:50.000 176 12309.33 122.95 54328.72 88888.00 2015-06-25 13:02:50.125 176 12309.27 122.75 54328.75 88888.00 2015-06-25 13:02:50.250 176 12309.17 122.58 54328.82 88888.00 2015-06-25 13:02:50.375 176 12309.05 122.45 54328.82 88888.00 2015-06-25 13:02:50.500 176 12308.90 122.33 54328.85 88888.00 2015-06-25 13:02:50.625 176 12308.73 122.17 54328.85 88888.00 2015-06-25 13:02:50.750 176 12308.58 122.08 54328.90 88888.00 2015-06-25 13:02:50.875 176 12308.42 121.97 54328.90 88888.00 2015-06-25 13:02:51.000 176 12308.35 121.83 54328.90 88888.00 2015-06-25 13:02:51.125 176 12308.25 121.72 54328.95 88888.00 2015-06-25 13:02:51.250 176 12308.15 121.65 54329.00 88888.00 2015-06-25 13:02:51.375 176 12308.12 121.60 54328.97 88888.00 2015-06-25 13:02:51.500 176 12308.10 121.53 54329.00 88888.00 2015-06-25 13:02:51.625 176 12308.05 121.50 54329.00 88888.00 2015-06-25 13:02:51.750 176 12308.05 121.45 54329.00 88888.00 2015-06-25 13:02:51.875 176 12308.10 121.42 54329.00 88888.00 2015-06-25 13:02:52.000 176 12308.12 121.38 54329.00 88888.00 2015-06-25 13:02:52.125 176 12308.10 121.30 54329.03 88888.00 2015-06-25 13:02:52.250 176 12308.05 121.28 54329.03 88888.00 2015-06-25 13:02:52.375 176 12308.02 121.25 54329.03 88888.00 2015-06-25 13:02:52.500 176 12308.00 121.30 54329.03 88888.00 2015-06-25 13:02:52.625 176 12307.95 121.38 54329.05 88888.00 2015-06-25 13:02:52.750 176 12307.92 121.45 54329.05 88888.00 2015-06-25 13:02:52.875 176 12307.95 121.50 54329.05 88888.00 2015-06-25 13:02:53.000 176 12307.92 121.55 54329.03 88888.00 2015-06-25 13:02:53.125 176 12307.88 121.60 54329.05 88888.00 2015-06-25 13:02:53.250 176 12307.80 121.67 54329.07 88888.00 2015-06-25 13:02:53.375 176 12307.77 121.75 54329.07 88888.00 2015-06-25 13:02:53.500 176 12307.75 121.83 54329.07 88888.00 2015-06-25 13:02:53.625 176 12307.73 121.90 54329.10 88888.00 2015-06-25 13:02:53.750 176 12307.70 121.97 54329.12 88888.00 2015-06-25 13:02:53.875 176 12307.65 121.97 54329.10 88888.00 2015-06-25 13:02:54.000 176 12307.58 121.95 54329.07 88888.00 2015-06-25 13:02:54.125 176 12307.58 121.97 54329.07 88888.00 2015-06-25 13:02:54.250 176 12307.62 122.00 54329.07 88888.00 2015-06-25 13:02:54.375 176 12307.67 122.03 54329.05 88888.00 2015-06-25 13:02:54.500 176 12307.67 122.05 54329.07 88888.00 2015-06-25 13:02:54.625 176 12307.67 122.05 54329.05 88888.00 2015-06-25 13:02:54.750 176 12307.75 122.05 54329.07 88888.00 2015-06-25 13:02:54.875 176 12307.83 122.03 54329.07 88888.00 2015-06-25 13:02:55.000 176 12307.85 122.00 54329.07 88888.00 2015-06-25 13:02:55.125 176 12307.92 122.00 54329.07 88888.00 2015-06-25 13:02:55.250 176 12308.08 121.92 54329.05 88888.00 2015-06-25 13:02:55.375 176 12308.17 121.85 54329.05 88888.00 2015-06-25 13:02:55.500 176 12308.30 121.78 54329.00 88888.00 2015-06-25 13:02:55.625 176 12308.42 121.67 54329.00 88888.00 2015-06-25 13:02:55.750 176 12308.55 121.60 54329.03 88888.00 2015-06-25 13:02:55.875 176 12308.67 121.50 54329.00 88888.00 2015-06-25 13:02:56.000 176 12308.75 121.42 54329.00 88888.00 2015-06-25 13:02:56.125 176 12308.80 121.33 54329.03 88888.00 2015-06-25 13:02:56.250 176 12308.90 121.22 54329.03 88888.00 2015-06-25 13:02:56.375 176 12308.95 121.20 54329.03 88888.00 2015-06-25 13:02:56.500 176 12309.00 121.15 54329.05 88888.00 2015-06-25 13:02:56.625 176 12308.98 121.10 54329.07 88888.00 2015-06-25 13:02:56.750 176 12309.02 121.08 54329.12 88888.00 2015-06-25 13:02:56.875 176 12309.08 120.95 54329.15 88888.00 2015-06-25 13:02:57.000 176 12309.08 120.92 54329.15 88888.00 2015-06-25 13:02:57.125 176 12309.00 120.88 54329.18 88888.00 2015-06-25 13:02:57.250 176 12309.00 120.80 54329.20 88888.00 2015-06-25 13:02:57.375 176 12309.08 120.75 54329.20 88888.00 2015-06-25 13:02:57.500 176 12309.15 120.72 54329.20 88888.00 2015-06-25 13:02:57.625 176 12309.20 120.72 54329.22 88888.00 2015-06-25 13:02:57.750 176 12309.20 120.78 54329.25 88888.00 2015-06-25 13:02:57.875 176 12309.27 120.80 54329.28 88888.00 2015-06-25 13:02:58.000 176 12309.27 120.80 54329.22 88888.00 2015-06-25 13:02:58.125 176 12309.30 120.85 54329.22 88888.00 2015-06-25 13:02:58.250 176 12309.42 120.88 54329.22 88888.00 2015-06-25 13:02:58.375 176 12309.58 120.95 54329.25 88888.00 2015-06-25 13:02:58.500 176 12309.67 121.03 54329.22 88888.00 2015-06-25 13:02:58.625 176 12309.83 121.00 54329.20 88888.00 2015-06-25 13:02:58.750 176 12309.95 121.00 54329.15 88888.00 2015-06-25 13:02:58.875 176 12310.08 121.05 54329.18 88888.00 2015-06-25 13:02:59.000 176 12310.27 121.12 54329.15 88888.00 2015-06-25 13:02:59.125 176 12310.42 121.20 54329.12 88888.00 2015-06-25 13:02:59.250 176 12310.58 121.28 54329.07 88888.00 2015-06-25 13:02:59.375 176 12310.70 121.35 54329.10 88888.00 2015-06-25 13:02:59.500 176 12310.83 121.42 54329.10 88888.00 2015-06-25 13:02:59.625 176 12310.98 121.47 54329.07 88888.00 2015-06-25 13:02:59.750 176 12311.10 121.50 54329.07 88888.00 2015-06-25 13:02:59.875 176 12311.23 121.55 54329.07 88888.00 2015-06-25 13:03:00.000 176 12311.33 121.62 54329.05 88888.00 2015-06-25 13:03:00.125 176 12311.35 121.62 54329.05 88888.00 2015-06-25 13:03:00.250 176 12311.35 121.62 54329.05 88888.00 2015-06-25 13:03:00.375 176 12311.45 121.70 54329.05 88888.00 2015-06-25 13:03:00.500 176 12311.42 121.70 54329.03 88888.00 2015-06-25 13:03:00.625 176 12311.40 121.72 54329.00 88888.00 2015-06-25 13:03:00.750 176 12311.35 121.72 54329.00 88888.00 2015-06-25 13:03:00.875 176 12311.35 121.70 54329.00 88888.00 2015-06-25 13:03:01.000 176 12311.38 121.70 54328.97 88888.00 2015-06-25 13:03:01.125 176 12311.42 121.67 54329.00 88888.00 2015-06-25 13:03:01.250 176 12311.38 121.62 54328.97 88888.00 2015-06-25 13:03:01.375 176 12311.38 121.58 54328.93 88888.00 2015-06-25 13:03:01.500 176 12311.45 121.50 54328.93 88888.00 2015-06-25 13:03:01.625 176 12311.58 121.42 54328.90 88888.00 2015-06-25 13:03:01.750 176 12311.73 121.35 54328.88 88888.00 2015-06-25 13:03:01.875 176 12311.80 121.30 54328.88 88888.00 2015-06-25 13:03:02.000 176 12311.85 121.20 54328.80 88888.00 2015-06-25 13:03:02.125 176 12311.95 121.12 54328.78 88888.00 2015-06-25 13:03:02.250 176 12311.98 121.03 54328.72 88888.00 2015-06-25 13:03:02.375 176 12312.05 120.97 54328.68 88888.00 2015-06-25 13:03:02.500 176 12312.23 120.97 54328.68 88888.00 2015-06-25 13:03:02.625 176 12312.42 121.00 54328.62 88888.00 2015-06-25 13:03:02.750 176 12312.58 121.03 54328.60 88888.00 2015-06-25 13:03:02.875 176 12312.70 121.03 54328.55 88888.00 2015-06-25 13:03:03.000 176 12312.80 121.03 54328.47 88888.00 2015-06-25 13:03:03.125 176 12312.88 121.05 54328.45 88888.00 2015-06-25 13:03:03.250 176 12313.00 121.08 54328.43 88888.00 2015-06-25 13:03:03.375 176 12313.02 121.12 54328.43 88888.00 2015-06-25 13:03:03.500 176 12313.15 121.20 54328.40 88888.00 2015-06-25 13:03:03.625 176 12313.25 121.25 54328.35 88888.00 2015-06-25 13:03:03.750 176 12313.33 121.42 54328.35 88888.00 2015-06-25 13:03:03.875 176 12313.40 121.58 54328.32 88888.00 2015-06-25 13:03:04.000 176 12313.45 121.62 54328.30 88888.00 2015-06-25 13:03:04.125 176 12313.52 121.78 54328.25 88888.00 2015-06-25 13:03:04.250 176 12313.55 121.88 54328.22 88888.00 2015-06-25 13:03:04.375 176 12313.67 122.00 54328.22 88888.00 2015-06-25 13:03:04.500 176 12313.75 122.10 54328.20 88888.00 2015-06-25 13:03:04.625 176 12313.75 122.28 54328.18 88888.00 2015-06-25 13:03:04.750 176 12313.80 122.38 54328.12 88888.00 2015-06-25 13:03:04.875 176 12313.85 122.45 54328.10 88888.00 2015-06-25 13:03:05.000 176 12313.92 122.55 54328.07 88888.00 2015-06-25 13:03:05.125 176 12314.00 122.62 54328.05 88888.00 2015-06-25 13:03:05.250 176 12314.05 122.78 54328.03 88888.00 2015-06-25 13:03:05.375 176 12314.15 122.92 54328.03 88888.00 2015-06-25 13:03:05.500 176 12314.17 123.10 54328.00 88888.00 2015-06-25 13:03:05.625 176 12314.17 123.17 54328.00 88888.00 2015-06-25 13:03:05.750 176 12314.15 123.35 54327.97 88888.00 2015-06-25 13:03:05.875 176 12314.23 123.50 54327.95 88888.00 2015-06-25 13:03:06.000 176 12314.23 123.58 54327.93 88888.00 2015-06-25 13:03:06.125 176 12314.27 123.72 54327.93 88888.00 2015-06-25 13:03:06.250 176 12314.35 123.78 54327.93 88888.00 2015-06-25 13:03:06.375 176 12314.40 123.85 54327.90 88888.00 2015-06-25 13:03:06.500 176 12314.45 123.95 54327.93 88888.00 2015-06-25 13:03:06.625 176 12314.50 124.05 54327.90 88888.00 2015-06-25 13:03:06.750 176 12314.55 124.12 54327.88 88888.00 2015-06-25 13:03:06.875 176 12314.60 124.17 54327.85 88888.00 2015-06-25 13:03:07.000 176 12314.58 124.25 54327.82 88888.00 2015-06-25 13:03:07.125 176 12314.70 124.33 54327.88 88888.00 2015-06-25 13:03:07.250 176 12314.77 124.30 54327.85 88888.00 2015-06-25 13:03:07.375 176 12314.83 124.33 54327.82 88888.00 2015-06-25 13:03:07.500 176 12314.88 124.35 54327.78 88888.00 2015-06-25 13:03:07.625 176 12314.95 124.38 54327.78 88888.00 2015-06-25 13:03:07.750 176 12315.08 124.38 54327.75 88888.00 2015-06-25 13:03:07.875 176 12315.23 124.38 54327.75 88888.00 2015-06-25 13:03:08.000 176 12315.38 124.35 54327.72 88888.00 2015-06-25 13:03:08.125 176 12315.52 124.40 54327.72 88888.00 2015-06-25 13:03:08.250 176 12315.65 124.47 54327.70 88888.00 2015-06-25 13:03:08.375 176 12315.83 124.55 54327.70 88888.00 2015-06-25 13:03:08.500 176 12315.98 124.62 54327.68 88888.00 2015-06-25 13:03:08.625 176 12316.08 124.75 54327.62 88888.00 2015-06-25 13:03:08.750 176 12316.25 124.83 54327.60 88888.00 2015-06-25 13:03:08.875 176 12316.38 124.97 54327.57 88888.00 2015-06-25 13:03:09.000 176 12316.45 125.20 54327.57 88888.00 2015-06-25 13:03:09.125 176 12316.42 125.50 54327.57 88888.00 2015-06-25 13:03:09.250 176 12316.45 125.90 54327.55 88888.00 2015-06-25 13:03:09.375 176 12316.52 126.25 54327.53 88888.00 2015-06-25 13:03:09.500 176 12316.55 126.65 54327.47 88888.00 2015-06-25 13:03:09.625 176 12316.62 127.05 54327.45 88888.00 2015-06-25 13:03:09.750 176 12316.67 127.47 54327.43 88888.00 2015-06-25 13:03:09.875 176 12316.75 127.97 54327.40 88888.00 2015-06-25 13:03:10.000 176 12316.77 128.38 54327.35 88888.00 2015-06-25 13:03:10.125 176 12316.77 128.78 54327.32 88888.00 2015-06-25 13:03:10.250 176 12316.77 129.30 54327.30 88888.00 2015-06-25 13:03:10.375 176 12316.77 129.68 54327.22 88888.00 2015-06-25 13:03:10.500 176 12316.73 130.10 54327.20 88888.00 2015-06-25 13:03:10.625 176 12316.73 130.47 54327.18 88888.00 2015-06-25 13:03:10.750 176 12316.73 130.85 54327.10 88888.00 2015-06-25 13:03:10.875 176 12316.70 131.20 54327.07 88888.00 2015-06-25 13:03:11.000 176 12316.67 131.50 54327.03 88888.00 2015-06-25 13:03:11.125 176 12316.62 131.80 54326.97 88888.00 2015-06-25 13:03:11.250 176 12316.65 132.10 54326.93 88888.00 2015-06-25 13:03:11.375 176 12316.60 132.38 54326.85 88888.00 2015-06-25 13:03:11.500 176 12316.52 132.62 54326.78 88888.00 2015-06-25 13:03:11.625 176 12316.52 132.88 54326.70 88888.00 2015-06-25 13:03:11.750 176 12316.45 133.20 54326.62 88888.00 2015-06-25 13:03:11.875 176 12316.42 133.45 54326.60 88888.00 2015-06-25 13:03:12.000 176 12316.45 133.65 54326.55 88888.00 2015-06-25 13:03:12.125 176 12316.42 133.93 54326.47 88888.00 2015-06-25 13:03:12.250 176 12316.38 134.18 54326.38 88888.00 2015-06-25 13:03:12.375 176 12316.35 134.40 54326.32 88888.00 2015-06-25 13:03:12.500 176 12316.38 134.62 54326.28 88888.00 2015-06-25 13:03:12.625 176 12316.40 134.85 54326.22 88888.00 2015-06-25 13:03:12.750 176 12316.40 135.03 54326.20 88888.00 2015-06-25 13:03:12.875 176 12316.40 135.20 54326.18 88888.00 2015-06-25 13:03:13.000 176 12316.40 135.38 54326.12 88888.00 2015-06-25 13:03:13.125 176 12316.33 135.53 54326.07 88888.00 2015-06-25 13:03:13.250 176 12316.25 135.70 54325.97 88888.00 2015-06-25 13:03:13.375 176 12316.30 135.80 54325.93 88888.00 2015-06-25 13:03:13.500 176 12316.35 135.93 54325.90 88888.00 2015-06-25 13:03:13.625 176 12316.35 136.03 54325.80 88888.00 2015-06-25 13:03:13.750 176 12316.35 136.12 54325.80 88888.00 2015-06-25 13:03:13.875 176 12316.30 136.22 54325.75 88888.00 2015-06-25 13:03:14.000 176 12316.27 136.35 54325.78 88888.00 2015-06-25 13:03:14.125 176 12316.27 136.47 54325.72 88888.00 2015-06-25 13:03:14.250 176 12316.23 136.53 54325.68 88888.00 2015-06-25 13:03:14.375 176 12316.12 136.60 54325.68 88888.00 2015-06-25 13:03:14.500 176 12316.02 136.70 54325.62 88888.00 2015-06-25 13:03:14.625 176 12316.08 136.75 54325.62 88888.00 2015-06-25 13:03:14.750 176 12316.15 136.78 54325.60 88888.00 2015-06-25 13:03:14.875 176 12316.17 136.78 54325.57 88888.00 2015-06-25 13:03:15.000 176 12316.15 136.75 54325.55 88888.00 2015-06-25 13:03:15.125 176 12316.15 136.75 54325.53 88888.00 2015-06-25 13:03:15.250 176 12316.10 136.72 54325.53 88888.00 2015-06-25 13:03:15.375 176 12316.08 136.72 54325.50 88888.00 2015-06-25 13:03:15.500 176 12316.08 136.72 54325.45 88888.00 2015-06-25 13:03:15.625 176 12316.05 136.78 54325.45 88888.00 2015-06-25 13:03:15.750 176 12315.98 136.82 54325.43 88888.00 2015-06-25 13:03:15.875 176 12315.90 136.85 54325.43 88888.00 2015-06-25 13:03:16.000 176 12315.88 136.90 54325.35 88888.00 2015-06-25 13:03:16.125 176 12315.83 136.97 54325.32 88888.00 2015-06-25 13:03:16.250 176 12315.77 137.07 54325.30 88888.00 2015-06-25 13:03:16.375 176 12315.77 137.12 54325.25 88888.00 2015-06-25 13:03:16.500 176 12315.67 137.22 54325.30 88888.00 2015-06-25 13:03:16.625 176 12315.52 137.30 54325.30 88888.00 2015-06-25 13:03:16.750 176 12315.35 137.45 54325.30 88888.00 2015-06-25 13:03:16.875 176 12315.20 137.60 54325.30 88888.00 2015-06-25 13:03:17.000 176 12315.10 137.65 54325.28 88888.00 2015-06-25 13:03:17.125 176 12315.02 137.68 54325.25 88888.00 2015-06-25 13:03:17.250 176 12314.85 137.72 54325.25 88888.00 2015-06-25 13:03:17.375 176 12314.73 137.78 54325.25 88888.00 2015-06-25 13:03:17.500 176 12314.60 137.80 54325.28 88888.00 2015-06-25 13:03:17.625 176 12314.45 137.82 54325.28 88888.00 2015-06-25 13:03:17.750 176 12314.38 137.88 54325.30 88888.00 2015-06-25 13:03:17.875 176 12314.30 137.90 54325.32 88888.00 2015-06-25 13:03:18.000 176 12314.15 137.90 54325.35 88888.00 2015-06-25 13:03:18.125 176 12314.00 137.85 54325.35 88888.00 2015-06-25 13:03:18.250 176 12313.88 137.82 54325.38 88888.00 2015-06-25 13:03:18.375 176 12313.83 137.85 54325.38 88888.00 2015-06-25 13:03:18.500 176 12313.70 137.80 54325.35 88888.00 2015-06-25 13:03:18.625 176 12313.60 137.78 54325.38 88888.00 2015-06-25 13:03:18.750 176 12313.48 137.78 54325.40 88888.00 2015-06-25 13:03:18.875 176 12313.27 137.80 54325.40 88888.00 2015-06-25 13:03:19.000 176 12313.15 137.80 54325.38 88888.00 2015-06-25 13:03:19.125 176 12313.05 137.88 54325.40 88888.00 2015-06-25 13:03:19.250 176 12312.88 137.90 54325.43 88888.00 2015-06-25 13:03:19.375 176 12312.77 137.97 54325.45 88888.00 2015-06-25 13:03:19.500 176 12312.62 138.00 54325.40 88888.00 2015-06-25 13:03:19.625 176 12312.48 138.00 54325.43 88888.00 2015-06-25 13:03:19.750 176 12312.35 138.05 54325.47 88888.00 2015-06-25 13:03:19.875 176 12312.17 138.03 54325.53 88888.00 2015-06-25 13:03:20.000 176 12312.00 138.05 54325.53 88888.00 2015-06-25 13:03:20.125 176 12311.90 138.03 54325.53 88888.00 2015-06-25 13:03:20.250 176 12311.75 137.97 54325.55 88888.00 2015-06-25 13:03:20.375 176 12311.62 137.93 54325.57 88888.00 2015-06-25 13:03:20.500 176 12311.45 137.88 54325.60 88888.00 2015-06-25 13:03:20.625 176 12311.38 137.78 54325.62 88888.00 2015-06-25 13:03:20.750 176 12311.27 137.65 54325.65 88888.00 2015-06-25 13:03:20.875 176 12311.23 137.55 54325.65 88888.00 2015-06-25 13:03:21.000 176 12311.12 137.40 54325.65 88888.00 2015-06-25 13:03:21.125 176 12310.98 137.25 54325.65 88888.00 2015-06-25 13:03:21.250 176 12310.88 137.12 54325.72 88888.00 2015-06-25 13:03:21.375 176 12310.88 137.05 54325.72 88888.00 2015-06-25 13:03:21.500 176 12310.83 136.90 54325.75 88888.00 2015-06-25 13:03:21.625 176 12310.75 136.80 54325.75 88888.00 2015-06-25 13:03:21.750 176 12310.75 136.68 54325.78 88888.00 2015-06-25 13:03:21.875 176 12310.65 136.55 54325.78 88888.00 2015-06-25 13:03:22.000 176 12310.60 136.43 54325.78 88888.00 2015-06-25 13:03:22.125 176 12310.55 136.35 54325.75 88888.00 2015-06-25 13:03:22.250 176 12310.52 136.22 54325.78 88888.00 2015-06-25 13:03:22.375 176 12310.52 136.18 54325.80 88888.00 2015-06-25 13:03:22.500 176 12310.50 136.07 54325.82 88888.00 2015-06-25 13:03:22.625 176 12310.50 135.97 54325.78 88888.00 2015-06-25 13:03:22.750 176 12310.45 135.90 54325.78 88888.00 2015-06-25 13:03:22.875 176 12310.38 135.80 54325.75 88888.00 2015-06-25 13:03:23.000 176 12310.40 135.70 54325.75 88888.00 2015-06-25 13:03:23.125 176 12310.33 135.62 54325.75 88888.00 2015-06-25 13:03:23.250 176 12310.33 135.57 54325.80 88888.00 2015-06-25 13:03:23.375 176 12310.35 135.57 54325.78 88888.00 2015-06-25 13:03:23.500 176 12310.25 135.55 54325.80 88888.00 2015-06-25 13:03:23.625 176 12310.15 135.53 54325.75 88888.00 2015-06-25 13:03:23.750 176 12310.10 135.47 54325.75 88888.00 2015-06-25 13:03:23.875 176 12310.05 135.47 54325.75 88888.00 2015-06-25 13:03:24.000 176 12309.98 135.40 54325.75 88888.00 2015-06-25 13:03:24.125 176 12309.98 135.32 54325.78 88888.00 2015-06-25 13:03:24.250 176 12309.90 135.25 54325.78 88888.00 2015-06-25 13:03:24.375 176 12309.85 135.20 54325.78 88888.00 2015-06-25 13:03:24.500 176 12309.80 135.10 54325.78 88888.00 2015-06-25 13:03:24.625 176 12309.73 134.95 54325.75 88888.00 2015-06-25 13:03:24.750 176 12309.73 134.82 54325.72 88888.00 2015-06-25 13:03:24.875 176 12309.73 134.70 54325.70 88888.00 2015-06-25 13:03:25.000 176 12309.70 134.57 54325.72 88888.00 2015-06-25 13:03:25.125 176 12309.67 134.45 54325.75 88888.00 2015-06-25 13:03:25.250 176 12309.65 134.32 54325.72 88888.00 2015-06-25 13:03:25.375 176 12309.65 134.25 54325.72 88888.00 2015-06-25 13:03:25.500 176 12309.65 134.18 54325.75 88888.00 2015-06-25 13:03:25.625 176 12309.62 134.10 54325.78 88888.00 2015-06-25 13:03:25.750 176 12309.60 134.00 54325.75 88888.00 2015-06-25 13:03:25.875 176 12309.55 133.97 54325.72 88888.00 2015-06-25 13:03:26.000 176 12309.50 133.93 54325.72 88888.00 2015-06-25 13:03:26.125 176 12309.48 133.93 54325.75 88888.00 2015-06-25 13:03:26.250 176 12309.38 133.95 54325.75 88888.00 2015-06-25 13:03:26.375 176 12309.27 133.97 54325.75 88888.00 2015-06-25 13:03:26.500 176 12309.12 133.97 54325.75 88888.00 2015-06-25 13:03:26.625 176 12309.05 134.03 54325.78 88888.00 2015-06-25 13:03:26.750 176 12308.92 134.10 54325.78 88888.00 2015-06-25 13:03:26.875 176 12308.73 134.20 54325.78 88888.00 2015-06-25 13:03:27.000 176 12308.52 134.38 54325.78 88888.00 2015-06-25 13:03:27.125 176 12308.27 134.53 54325.82 88888.00 2015-06-25 13:03:27.250 176 12308.00 134.68 54325.82 88888.00 2015-06-25 13:03:27.375 176 12307.88 134.75 54325.80 88888.00 2015-06-25 13:03:27.500 176 12307.70 134.78 54325.78 88888.00 2015-06-25 13:03:27.625 176 12307.45 134.78 54325.82 88888.00 2015-06-25 13:03:27.750 176 12307.33 134.78 54325.88 88888.00 2015-06-25 13:03:27.875 176 12307.20 134.75 54325.90 88888.00 2015-06-25 13:03:28.000 176 12307.02 134.65 54325.88 88888.00 2015-06-25 13:03:28.125 176 12306.88 134.55 54325.88 88888.00 2015-06-25 13:03:28.250 176 12306.67 134.43 54325.88 88888.00 2015-06-25 13:03:28.375 176 12306.55 134.40 54325.90 88888.00 2015-06-25 13:03:28.500 176 12306.38 134.38 54325.93 88888.00 2015-06-25 13:03:28.625 176 12306.23 134.32 54325.97 88888.00 2015-06-25 13:03:28.750 176 12305.95 134.30 54326.00 88888.00 2015-06-25 13:03:28.875 176 12305.67 134.28 54326.00 88888.00 2015-06-25 13:03:29.000 176 12305.58 134.25 54326.03 88888.00 2015-06-25 13:03:29.125 176 12305.42 134.22 54326.07 88888.00 2015-06-25 13:03:29.250 176 12305.20 134.12 54326.05 88888.00 2015-06-25 13:03:29.375 176 12305.12 134.00 54326.07 88888.00 2015-06-25 13:03:29.500 176 12305.05 133.90 54326.07 88888.00 2015-06-25 13:03:29.625 176 12304.98 133.72 54326.07 88888.00 2015-06-25 13:03:29.750 176 12304.92 133.57 54326.05 88888.00 2015-06-25 13:03:29.875 176 12304.88 133.38 54326.05 88888.00 2015-06-25 13:03:30.000 176 12304.85 133.15 54326.05 88888.00 2015-06-25 13:03:30.125 176 12304.83 132.90 54326.07 88888.00 2015-06-25 13:03:30.250 176 12304.85 132.68 54326.07 88888.00 2015-06-25 13:03:30.375 176 12304.90 132.50 54326.07 88888.00 2015-06-25 13:03:30.500 176 12304.90 132.25 54326.03 88888.00 2015-06-25 13:03:30.625 176 12305.00 132.03 54326.00 88888.00 2015-06-25 13:03:30.750 176 12305.10 131.85 54326.00 88888.00 2015-06-25 13:03:30.875 176 12305.17 131.65 54326.00 88888.00 2015-06-25 13:03:31.000 176 12305.27 131.43 54326.00 88888.00 2015-06-25 13:03:31.125 176 12305.33 131.20 54325.97 88888.00 2015-06-25 13:03:31.250 176 12305.40 130.93 54326.00 88888.00 2015-06-25 13:03:31.375 176 12305.52 130.75 54326.00 88888.00 2015-06-25 13:03:31.500 176 12305.67 130.53 54325.95 88888.00 2015-06-25 13:03:31.625 176 12305.83 130.30 54325.95 88888.00 2015-06-25 13:03:31.750 176 12305.92 130.07 54325.90 88888.00 2015-06-25 13:03:31.875 176 12306.10 129.88 54325.85 88888.00 2015-06-25 13:03:32.000 176 12306.25 129.72 54325.80 88888.00 2015-06-25 13:03:32.125 176 12306.38 129.55 54325.80 88888.00 2015-06-25 13:03:32.250 176 12306.45 129.30 54325.78 88888.00 2015-06-25 13:03:32.375 176 12306.60 129.12 54325.72 88888.00 2015-06-25 13:03:32.500 176 12306.85 128.95 54325.70 88888.00 2015-06-25 13:03:32.625 176 12307.02 128.78 54325.68 88888.00 2015-06-25 13:03:32.750 176 12307.20 128.60 54325.65 88888.00 2015-06-25 13:03:32.875 176 12307.40 128.40 54325.60 88888.00 2015-06-25 13:03:33.000 176 12307.55 128.20 54325.53 88888.00 2015-06-25 13:03:33.125 176 12307.73 128.03 54325.50 88888.00 2015-06-25 13:03:33.250 176 12307.92 127.83 54325.47 88888.00 2015-06-25 13:03:33.375 176 12308.10 127.72 54325.45 88888.00 2015-06-25 13:03:33.500 176 12308.27 127.58 54325.40 88888.00 2015-06-25 13:03:33.625 176 12308.40 127.45 54325.35 88888.00 2015-06-25 13:03:33.750 176 12308.55 127.33 54325.28 88888.00 2015-06-25 13:03:33.875 176 12308.75 127.20 54325.22 88888.00 2015-06-25 13:03:34.000 176 12308.95 127.10 54325.15 88888.00 2015-06-25 13:03:34.125 176 12309.10 127.05 54325.10 88888.00 2015-06-25 13:03:34.250 176 12309.30 126.97 54325.03 88888.00 2015-06-25 13:03:34.375 176 12309.52 126.90 54324.95 88888.00 2015-06-25 13:03:34.500 176 12309.73 126.85 54324.90 88888.00 2015-06-25 13:03:34.625 176 12309.95 126.80 54324.85 88888.00 2015-06-25 13:03:34.750 176 12310.17 126.72 54324.75 88888.00 2015-06-25 13:03:34.875 176 12310.40 126.67 54324.70 88888.00 2015-06-25 13:03:35.000 176 12310.60 126.65 54324.65 88888.00 2015-06-25 13:03:35.125 176 12310.80 126.65 54324.60 88888.00 2015-06-25 13:03:35.250 176 12310.95 126.65 54324.53 88888.00 2015-06-25 13:03:35.375 176 12311.08 126.70 54324.47 88888.00 2015-06-25 13:03:35.500 176 12311.23 126.75 54324.43 88888.00 2015-06-25 13:03:35.625 176 12311.33 126.85 54324.38 88888.00 2015-06-25 13:03:35.750 176 12311.38 126.95 54324.32 88888.00 2015-06-25 13:03:35.875 176 12311.52 127.10 54324.28 88888.00 2015-06-25 13:03:36.000 176 12311.65 127.22 54324.18 88888.00 2015-06-25 13:03:36.125 176 12311.75 127.38 54324.15 88888.00 2015-06-25 13:03:36.250 176 12311.85 127.58 54324.10 88888.00 2015-06-25 13:03:36.375 176 12311.98 127.67 54324.03 88888.00 2015-06-25 13:03:36.500 176 12312.05 127.75 54323.97 88888.00 2015-06-25 13:03:36.625 176 12312.17 127.88 54323.93 88888.00 2015-06-25 13:03:36.750 176 12312.30 127.97 54323.88 88888.00 2015-06-25 13:03:36.875 176 12312.35 128.03 54323.85 88888.00 2015-06-25 13:03:37.000 176 12312.42 128.05 54323.82 88888.00 2015-06-25 13:03:37.125 176 12312.60 128.07 54323.75 88888.00 2015-06-25 13:03:37.250 176 12312.73 128.03 54323.68 88888.00 2015-06-25 13:03:37.375 176 12312.83 128.00 54323.65 88888.00 2015-06-25 13:03:37.500 176 12312.92 127.97 54323.62 88888.00 2015-06-25 13:03:37.625 176 12313.10 127.92 54323.57 88888.00 2015-06-25 13:03:37.750 176 12313.25 127.88 54323.53 88888.00 2015-06-25 13:03:37.875 176 12313.38 127.78 54323.47 88888.00 2015-06-25 13:03:38.000 176 12313.48 127.67 54323.43 88888.00 2015-06-25 13:03:38.125 176 12313.58 127.65 54323.40 88888.00 2015-06-25 13:03:38.250 176 12313.65 127.53 54323.35 88888.00 2015-06-25 13:03:38.375 176 12313.70 127.47 54323.32 88888.00 2015-06-25 13:03:38.500 176 12313.73 127.38 54323.30 88888.00 2015-06-25 13:03:38.625 176 12313.80 127.30 54323.28 88888.00 2015-06-25 13:03:38.750 176 12313.88 127.25 54323.25 88888.00 2015-06-25 13:03:38.875 176 12313.92 127.22 54323.25 88888.00 2015-06-25 13:03:39.000 176 12313.98 127.22 54323.22 88888.00 2015-06-25 13:03:39.125 176 12314.05 127.20 54323.20 88888.00 2015-06-25 13:03:39.250 176 12314.12 127.15 54323.18 88888.00 2015-06-25 13:03:39.375 176 12314.17 127.12 54323.12 88888.00 2015-06-25 13:03:39.500 176 12314.17 127.10 54323.10 88888.00 2015-06-25 13:03:39.625 176 12314.12 127.08 54323.07 88888.00 2015-06-25 13:03:39.750 176 12314.17 127.00 54323.07 88888.00 2015-06-25 13:03:39.875 176 12314.25 126.90 54323.05 88888.00 2015-06-25 13:03:40.000 176 12314.30 126.83 54323.07 88888.00 2015-06-25 13:03:40.125 176 12314.33 126.75 54323.07 88888.00 2015-06-25 13:03:40.250 176 12314.27 126.65 54323.07 88888.00 2015-06-25 13:03:40.375 176 12314.30 126.58 54323.07 88888.00 2015-06-25 13:03:40.500 176 12314.30 126.40 54323.07 88888.00 2015-06-25 13:03:40.625 176 12314.25 126.30 54323.10 88888.00 2015-06-25 13:03:40.750 176 12314.20 126.15 54323.10 88888.00 2015-06-25 13:03:40.875 176 12314.20 126.05 54323.12 88888.00 2015-06-25 13:03:41.000 176 12314.23 125.97 54323.15 88888.00 2015-06-25 13:03:41.125 176 12314.23 125.85 54323.18 88888.00 2015-06-25 13:03:41.250 176 12314.10 125.75 54323.18 88888.00 2015-06-25 13:03:41.375 176 12314.05 125.70 54323.20 88888.00 2015-06-25 13:03:41.500 176 12314.08 125.62 54323.20 88888.00 2015-06-25 13:03:41.625 176 12314.08 125.58 54323.20 88888.00 2015-06-25 13:03:41.750 176 12314.05 125.50 54323.18 88888.00 2015-06-25 13:03:41.875 176 12314.02 125.38 54323.18 88888.00 2015-06-25 13:03:42.000 176 12314.08 125.33 54323.20 88888.00 2015-06-25 13:03:42.125 176 12314.10 125.25 54323.20 88888.00 2015-06-25 13:03:42.250 176 12314.12 125.17 54323.15 88888.00 2015-06-25 13:03:42.375 176 12314.10 125.15 54323.15 88888.00 2015-06-25 13:03:42.500 176 12314.05 125.08 54323.12 88888.00 2015-06-25 13:03:42.625 176 12314.10 125.00 54323.15 88888.00 2015-06-25 13:03:42.750 176 12314.08 124.95 54323.15 88888.00 2015-06-25 13:03:42.875 176 12314.08 124.90 54323.15 88888.00 2015-06-25 13:03:43.000 176 12314.12 124.85 54323.10 88888.00 2015-06-25 13:03:43.125 176 12314.23 124.83 54323.10 88888.00 2015-06-25 13:03:43.250 176 12314.38 124.80 54323.07 88888.00 2015-06-25 13:03:43.375 176 12314.50 124.78 54323.05 88888.00 2015-06-25 13:03:43.500 176 12314.60 124.72 54323.00 88888.00 2015-06-25 13:03:43.625 176 12314.67 124.65 54323.00 88888.00 2015-06-25 13:03:43.750 176 12314.77 124.55 54322.97 88888.00 2015-06-25 13:03:43.875 176 12314.85 124.47 54322.97 88888.00 2015-06-25 13:03:44.000 176 12315.00 124.38 54322.97 88888.00 2015-06-25 13:03:44.125 176 12315.10 124.28 54322.97 88888.00 2015-06-25 13:03:44.250 176 12315.05 124.15 54322.97 88888.00 2015-06-25 13:03:44.375 176 12315.17 124.08 54322.95 88888.00 2015-06-25 13:03:44.500 176 12315.23 123.97 54323.00 88888.00 2015-06-25 13:03:44.625 176 12315.25 123.88 54322.95 88888.00 2015-06-25 13:03:44.750 176 12315.33 123.75 54322.97 88888.00 2015-06-25 13:03:44.875 176 12315.40 123.62 54322.97 88888.00 2015-06-25 13:03:45.000 176 12315.45 123.47 54323.00 88888.00 2015-06-25 13:03:45.125 176 12315.48 123.38 54323.03 88888.00 2015-06-25 13:03:45.250 176 12315.48 123.22 54323.07 88888.00 2015-06-25 13:03:45.375 176 12315.42 123.15 54323.07 88888.00 2015-06-25 13:03:45.500 176 12315.48 123.05 54323.10 88888.00 2015-06-25 13:03:45.625 176 12315.50 122.95 54323.15 88888.00 2015-06-25 13:03:45.750 176 12315.45 122.83 54323.18 88888.00 2015-06-25 13:03:45.875 176 12315.45 122.75 54323.20 88888.00 2015-06-25 13:03:46.000 176 12315.42 122.65 54323.20 88888.00 2015-06-25 13:03:46.125 176 12315.40 122.58 54323.20 88888.00 2015-06-25 13:03:46.250 176 12315.40 122.47 54323.22 88888.00 2015-06-25 13:03:46.375 176 12315.45 122.40 54323.28 88888.00 2015-06-25 13:03:46.500 176 12315.42 122.33 54323.30 88888.00 2015-06-25 13:03:46.625 176 12315.40 122.20 54323.35 88888.00 2015-06-25 13:03:46.750 176 12315.40 122.12 54323.35 88888.00 2015-06-25 13:03:46.875 176 12315.35 122.08 54323.40 88888.00 2015-06-25 13:03:47.000 176 12315.33 121.97 54323.43 88888.00 2015-06-25 13:03:47.125 176 12315.25 121.88 54323.45 88888.00 2015-06-25 13:03:47.250 176 12315.23 121.83 54323.50 88888.00 2015-06-25 13:03:47.375 176 12315.23 121.75 54323.53 88888.00 2015-06-25 13:03:47.500 176 12315.25 121.67 54323.57 88888.00 2015-06-25 13:03:47.625 176 12315.30 121.60 54323.60 88888.00 2015-06-25 13:03:47.750 176 12315.27 121.53 54323.65 88888.00 2015-06-25 13:03:47.875 176 12315.25 121.40 54323.65 88888.00 2015-06-25 13:03:48.000 176 12315.27 121.28 54323.68 88888.00 2015-06-25 13:03:48.125 176 12315.35 121.15 54323.75 88888.00 2015-06-25 13:03:48.250 176 12315.38 120.95 54323.78 88888.00 2015-06-25 13:03:48.375 176 12315.42 120.83 54323.80 88888.00 2015-06-25 13:03:48.500 176 12315.42 120.65 54323.80 88888.00 2015-06-25 13:03:48.625 176 12315.50 120.45 54323.85 88888.00 2015-06-25 13:03:48.750 176 12315.58 120.22 54323.88 88888.00 2015-06-25 13:03:48.875 176 12315.73 120.03 54323.93 88888.00 2015-06-25 13:03:49.000 176 12315.85 119.80 54323.95 88888.00 2015-06-25 13:03:49.125 176 12315.95 119.60 54323.97 88888.00 2015-06-25 13:03:49.250 176 12316.00 119.40 54323.97 88888.00 2015-06-25 13:03:49.375 176 12316.15 119.25 54323.97 88888.00 2015-06-25 13:03:49.500 176 12316.40 119.10 54324.03 88888.00 2015-06-25 13:03:49.625 176 12316.52 118.95 54324.05 88888.00 2015-06-25 13:03:49.750 176 12316.65 118.80 54324.07 88888.00 2015-06-25 13:03:49.875 176 12316.88 118.62 54324.05 88888.00 2015-06-25 13:03:50.000 176 12317.05 118.47 54324.10 88888.00 2015-06-25 13:03:50.125 176 12317.23 118.35 54324.12 88888.00 2015-06-25 13:03:50.250 176 12317.40 118.15 54324.15 88888.00 2015-06-25 13:03:50.375 176 12317.60 118.03 54324.15 88888.00 2015-06-25 13:03:50.500 176 12317.77 117.83 54324.18 88888.00 2015-06-25 13:03:50.625 176 12317.88 117.67 54324.18 88888.00 2015-06-25 13:03:50.750 176 12317.98 117.55 54324.18 88888.00 2015-06-25 13:03:50.875 176 12318.08 117.45 54324.18 88888.00 2015-06-25 13:03:51.000 176 12318.23 117.33 54324.20 88888.00 2015-06-25 13:03:51.125 176 12318.38 117.25 54324.20 88888.00 2015-06-25 13:03:51.250 176 12318.45 117.05 54324.25 88888.00 2015-06-25 13:03:51.375 176 12318.55 116.90 54324.25 88888.00 2015-06-25 13:03:51.500 176 12318.65 116.78 54324.28 88888.00 2015-06-25 13:03:51.625 176 12318.75 116.60 54324.28 88888.00 2015-06-25 13:03:51.750 176 12318.83 116.40 54324.30 88888.00 2015-06-25 13:03:51.875 176 12318.80 116.17 54324.30 88888.00 2015-06-25 13:03:52.000 176 12318.85 116.08 54324.30 88888.00 2015-06-25 13:03:52.125 176 12319.00 115.95 54324.35 88888.00 2015-06-25 13:03:52.250 176 12319.08 115.75 54324.38 88888.00 2015-06-25 13:03:52.375 176 12319.12 115.62 54324.35 88888.00 2015-06-25 13:03:52.500 176 12319.15 115.47 54324.38 88888.00 2015-06-25 13:03:52.625 176 12319.15 115.35 54324.43 88888.00 2015-06-25 13:03:52.750 176 12319.17 115.22 54324.45 88888.00 2015-06-25 13:03:52.875 176 12319.27 115.15 54324.47 88888.00 2015-06-25 13:03:53.000 176 12319.38 115.05 54324.53 88888.00 2015-06-25 13:03:53.125 176 12319.33 114.92 54324.53 88888.00 2015-06-25 13:03:53.250 176 12319.25 114.78 54324.55 88888.00 2015-06-25 13:03:53.375 176 12319.27 114.70 54324.57 88888.00 2015-06-25 13:03:53.500 176 12319.27 114.58 54324.60 88888.00 2015-06-25 13:03:53.625 176 12319.27 114.50 54324.60 88888.00 2015-06-25 13:03:53.750 176 12319.25 114.45 54324.62 88888.00 2015-06-25 13:03:53.875 176 12319.25 114.40 54324.68 88888.00 2015-06-25 13:03:54.000 176 12319.27 114.33 54324.72 88888.00 2015-06-25 13:03:54.125 176 12319.23 114.22 54324.72 88888.00 2015-06-25 13:03:54.250 176 12319.25 114.15 54324.75 88888.00 2015-06-25 13:03:54.375 176 12319.27 114.12 54324.78 88888.00 2015-06-25 13:03:54.500 176 12319.38 114.03 54324.78 88888.00 2015-06-25 13:03:54.625 176 12319.45 113.95 54324.75 88888.00 2015-06-25 13:03:54.750 176 12319.55 113.95 54324.80 88888.00 2015-06-25 13:03:54.875 176 12319.62 113.97 54324.82 88888.00 2015-06-25 13:03:55.000 176 12319.70 113.92 54324.82 88888.00 2015-06-25 13:03:55.125 176 12319.88 113.90 54324.80 88888.00 2015-06-25 13:03:55.250 176 12320.02 113.92 54324.80 88888.00 2015-06-25 13:03:55.375 176 12320.12 113.95 54324.80 88888.00 2015-06-25 13:03:55.500 176 12320.25 114.00 54324.80 88888.00 2015-06-25 13:03:55.625 176 12320.42 114.00 54324.80 88888.00 2015-06-25 13:03:55.750 176 12320.52 114.10 54324.78 88888.00 2015-06-25 13:03:55.875 176 12320.60 114.17 54324.78 88888.00 2015-06-25 13:03:56.000 176 12320.65 114.20 54324.78 88888.00 2015-06-25 13:03:56.125 176 12320.75 114.25 54324.80 88888.00 2015-06-25 13:03:56.250 176 12320.80 114.28 54324.80 88888.00 2015-06-25 13:03:56.375 176 12320.85 114.30 54324.78 88888.00 2015-06-25 13:03:56.500 176 12320.90 114.33 54324.78 88888.00 2015-06-25 13:03:56.625 176 12320.90 114.33 54324.78 88888.00 2015-06-25 13:03:56.750 176 12320.88 114.35 54324.75 88888.00 2015-06-25 13:03:56.875 176 12320.80 114.35 54324.78 88888.00 2015-06-25 13:03:57.000 176 12320.75 114.40 54324.80 88888.00 2015-06-25 13:03:57.125 176 12320.70 114.47 54324.85 88888.00 2015-06-25 13:03:57.250 176 12320.52 114.58 54324.85 88888.00 2015-06-25 13:03:57.375 176 12320.42 114.67 54324.85 88888.00 2015-06-25 13:03:57.500 176 12320.30 114.72 54324.85 88888.00 2015-06-25 13:03:57.625 176 12320.12 114.83 54324.85 88888.00 2015-06-25 13:03:57.750 176 12319.98 114.92 54324.88 88888.00 2015-06-25 13:03:57.875 176 12319.77 115.08 54324.90 88888.00 2015-06-25 13:03:58.000 176 12319.55 115.20 54324.93 88888.00 2015-06-25 13:03:58.125 176 12319.40 115.30 54324.95 88888.00 2015-06-25 13:03:58.250 176 12319.25 115.45 54324.93 88888.00 2015-06-25 13:03:58.375 176 12319.20 115.58 54324.90 88888.00 2015-06-25 13:03:58.500 176 12319.12 115.67 54324.88 88888.00 2015-06-25 13:03:58.625 176 12319.05 115.78 54324.88 88888.00 2015-06-25 13:03:58.750 176 12318.98 115.85 54324.85 88888.00 2015-06-25 13:03:58.875 176 12318.85 115.92 54324.82 88888.00 2015-06-25 13:03:59.000 176 12318.85 116.00 54324.80 88888.00 2015-06-25 13:03:59.125 176 12318.83 116.08 54324.80 88888.00 2015-06-25 13:03:59.250 176 12318.77 116.17 54324.78 88888.00 2015-06-25 13:03:59.375 176 12318.83 116.30 54324.78 88888.00 2015-06-25 13:03:59.500 176 12318.85 116.38 54324.72 88888.00 2015-06-25 13:03:59.625 176 12318.88 116.47 54324.70 88888.00 2015-06-25 13:03:59.750 176 12318.88 116.60 54324.72 88888.00 2015-06-25 13:03:59.875 176 12318.98 116.70 54324.72 88888.00 2015-06-25 13:04:00.000 176 12319.02 116.75 54324.68 88888.00 2015-06-25 13:04:00.125 176 12319.10 116.85 54324.65 88888.00 2015-06-25 13:04:00.250 176 12319.12 116.90 54324.62 88888.00 2015-06-25 13:04:00.375 176 12319.20 116.92 54324.57 88888.00 2015-06-25 13:04:00.500 176 12319.25 116.97 54324.57 88888.00 2015-06-25 13:04:00.625 176 12319.25 117.00 54324.57 88888.00 2015-06-25 13:04:00.750 176 12319.30 117.03 54324.55 88888.00 2015-06-25 13:04:00.875 176 12319.27 117.00 54324.53 88888.00 2015-06-25 13:04:01.000 176 12319.23 117.00 54324.53 88888.00 2015-06-25 13:04:01.125 176 12319.20 117.00 54324.50 88888.00 2015-06-25 13:04:01.250 176 12319.20 117.00 54324.50 88888.00 2015-06-25 13:04:01.375 176 12319.17 116.95 54324.50 88888.00 2015-06-25 13:04:01.500 176 12319.12 116.95 54324.47 88888.00 2015-06-25 13:04:01.625 176 12319.10 116.92 54324.47 88888.00 2015-06-25 13:04:01.750 176 12319.05 116.88 54324.45 88888.00 2015-06-25 13:04:01.875 176 12319.02 116.78 54324.45 88888.00 2015-06-25 13:04:02.000 176 12318.95 116.70 54324.45 88888.00 2015-06-25 13:04:02.125 176 12318.85 116.60 54324.45 88888.00 2015-06-25 13:04:02.250 176 12318.77 116.45 54324.45 88888.00 2015-06-25 13:04:02.375 176 12318.67 116.35 54324.45 88888.00 2015-06-25 13:04:02.500 176 12318.60 116.22 54324.45 88888.00 2015-06-25 13:04:02.625 176 12318.58 116.08 54324.47 88888.00 2015-06-25 13:04:02.750 176 12318.50 115.88 54324.43 88888.00 2015-06-25 13:04:02.875 176 12318.40 115.65 54324.38 88888.00 2015-06-25 13:04:03.000 176 12318.40 115.40 54324.40 88888.00 2015-06-25 13:04:03.125 176 12318.38 115.20 54324.40 88888.00 2015-06-25 13:04:03.250 176 12318.23 114.92 54324.35 88888.00 2015-06-25 13:04:03.375 176 12318.12 114.70 54324.32 88888.00 2015-06-25 13:04:03.500 176 12318.08 114.45 54324.32 88888.00 2015-06-25 13:04:03.625 176 12318.02 114.28 54324.30 88888.00 2015-06-25 13:04:03.750 176 12317.98 114.08 54324.25 88888.00 2015-06-25 13:04:03.875 176 12318.02 113.88 54324.22 88888.00 2015-06-25 13:04:04.000 176 12318.05 113.65 54324.20 88888.00 2015-06-25 13:04:04.125 176 12318.05 113.42 54324.18 88888.00 2015-06-25 13:04:04.250 176 12318.02 113.12 54324.15 88888.00 2015-06-25 13:04:04.375 176 12318.05 112.97 54324.15 88888.00 2015-06-25 13:04:04.500 176 12318.10 112.83 54324.10 88888.00 2015-06-25 13:04:04.625 176 12318.15 112.75 54324.10 88888.00 2015-06-25 13:04:04.750 176 12318.12 112.60 54324.10 88888.00 2015-06-25 13:04:04.875 176 12318.10 112.47 54324.07 88888.00 2015-06-25 13:04:05.000 176 12318.17 112.38 54324.07 88888.00 2015-06-25 13:04:05.125 176 12318.17 112.30 54324.05 88888.00 2015-06-25 13:04:05.250 176 12318.08 112.20 54324.03 88888.00 2015-06-25 13:04:05.375 176 12318.10 112.15 54324.00 88888.00 2015-06-25 13:04:05.500 176 12318.17 112.05 54323.95 88888.00 2015-06-25 13:04:05.625 176 12318.23 111.95 54323.93 88888.00 2015-06-25 13:04:05.750 176 12318.33 111.85 54323.93 88888.00 2015-06-25 13:04:05.875 176 12318.40 111.72 54323.90 88888.00 2015-06-25 13:04:06.000 176 12318.52 111.60 54323.85 88888.00 2015-06-25 13:04:06.125 176 12318.55 111.45 54323.85 88888.00 2015-06-25 13:04:06.250 176 12318.52 111.30 54323.82 88888.00 2015-06-25 13:04:06.375 176 12318.52 111.20 54323.82 88888.00 2015-06-25 13:04:06.500 176 12318.58 111.10 54323.80 88888.00 2015-06-25 13:04:06.625 176 12318.70 110.97 54323.80 88888.00 2015-06-25 13:04:06.750 176 12318.73 110.85 54323.72 88888.00 2015-06-25 13:04:06.875 176 12318.75 110.75 54323.72 88888.00 2015-06-25 13:04:07.000 176 12318.75 110.62 54323.72 88888.00 2015-06-25 13:04:07.125 176 12318.75 110.50 54323.68 88888.00 2015-06-25 13:04:07.250 176 12318.77 110.35 54323.68 88888.00 2015-06-25 13:04:07.375 176 12318.80 110.25 54323.68 88888.00 2015-06-25 13:04:07.500 176 12318.73 110.17 54323.65 88888.00 2015-06-25 13:04:07.625 176 12318.62 110.20 54323.68 88888.00 2015-06-25 13:04:07.750 176 12318.52 110.20 54323.68 88888.00 2015-06-25 13:04:07.875 176 12318.42 110.22 54323.72 88888.00 2015-06-25 13:04:08.000 176 12318.25 110.30 54323.70 88888.00 2015-06-25 13:04:08.125 176 12318.10 110.40 54323.70 88888.00 2015-06-25 13:04:08.250 176 12317.98 110.47 54323.70 88888.00 2015-06-25 13:04:08.375 176 12317.92 110.58 54323.70 88888.00 2015-06-25 13:04:08.500 176 12317.88 110.65 54323.70 88888.00 2015-06-25 13:04:08.625 176 12317.80 110.70 54323.65 88888.00 2015-06-25 13:04:08.750 176 12317.75 110.72 54323.68 88888.00 2015-06-25 13:04:08.875 176 12317.73 110.78 54323.65 88888.00 2015-06-25 13:04:09.000 176 12317.70 110.83 54323.62 88888.00 2015-06-25 13:04:09.125 176 12317.65 110.80 54323.60 88888.00 2015-06-25 13:04:09.250 176 12317.70 110.80 54323.60 88888.00 2015-06-25 13:04:09.375 176 12317.75 110.80 54323.60 88888.00 2015-06-25 13:04:09.500 176 12317.77 110.80 54323.57 88888.00 2015-06-25 13:04:09.625 176 12317.88 110.80 54323.57 88888.00 2015-06-25 13:04:09.750 176 12317.98 110.80 54323.55 88888.00 2015-06-25 13:04:09.875 176 12317.95 110.85 54323.53 88888.00 2015-06-25 13:04:10.000 176 12318.02 110.85 54323.53 88888.00 2015-06-25 13:04:10.125 176 12318.20 110.85 54323.50 88888.00 2015-06-25 13:04:10.250 176 12318.27 110.90 54323.47 88888.00 2015-06-25 13:04:10.375 176 12318.38 110.95 54323.50 88888.00 2015-06-25 13:04:10.500 176 12318.42 111.03 54323.47 88888.00 2015-06-25 13:04:10.625 176 12318.50 111.05 54323.47 88888.00 2015-06-25 13:04:10.750 176 12318.60 111.10 54323.47 88888.00 2015-06-25 13:04:10.875 176 12318.62 111.17 54323.45 88888.00 2015-06-25 13:04:11.000 176 12318.62 111.25 54323.43 88888.00 2015-06-25 13:04:11.125 176 12318.65 111.35 54323.43 88888.00 2015-06-25 13:04:11.250 176 12318.58 111.42 54323.45 88888.00 2015-06-25 13:04:11.375 176 12318.55 111.47 54323.45 88888.00 2015-06-25 13:04:11.500 176 12318.52 111.53 54323.47 88888.00 2015-06-25 13:04:11.625 176 12318.50 111.60 54323.47 88888.00 2015-06-25 13:04:11.750 176 12318.42 111.65 54323.47 88888.00 2015-06-25 13:04:11.875 176 12318.40 111.67 54323.47 88888.00 2015-06-25 13:04:12.000 176 12318.35 111.67 54323.45 88888.00 2015-06-25 13:04:12.125 176 12318.23 111.70 54323.43 88888.00 2015-06-25 13:04:12.250 176 12318.12 111.72 54323.45 88888.00 2015-06-25 13:04:12.375 176 12318.08 111.75 54323.45 88888.00 2015-06-25 13:04:12.500 176 12318.00 111.80 54323.45 88888.00 2015-06-25 13:04:12.625 176 12317.88 111.85 54323.43 88888.00 2015-06-25 13:04:12.750 176 12317.83 111.90 54323.43 88888.00 2015-06-25 13:04:12.875 176 12317.80 111.92 54323.43 88888.00 2015-06-25 13:04:13.000 176 12317.80 111.95 54323.38 88888.00 2015-06-25 13:04:13.125 176 12317.65 111.95 54323.32 88888.00 2015-06-25 13:04:13.250 176 12317.55 112.00 54323.30 88888.00 2015-06-25 13:04:13.375 176 12317.52 112.08 54323.30 88888.00 2015-06-25 13:04:13.500 176 12317.45 112.20 54323.30 88888.00 2015-06-25 13:04:13.625 176 12317.38 112.30 54323.30 88888.00 2015-06-25 13:04:13.750 176 12317.27 112.40 54323.25 88888.00 2015-06-25 13:04:13.875 176 12317.17 112.50 54323.22 88888.00 2015-06-25 13:04:14.000 176 12317.15 112.62 54323.15 88888.00 2015-06-25 13:04:14.125 176 12317.12 112.80 54323.12 88888.00 2015-06-25 13:04:14.250 176 12317.12 113.03 54323.07 88888.00 2015-06-25 13:04:14.375 176 12317.10 113.22 54323.05 88888.00 2015-06-25 13:04:14.500 176 12317.00 113.40 54322.95 88888.00 2015-06-25 13:04:14.625 176 12317.02 113.60 54322.85 88888.00 2015-06-25 13:04:14.750 176 12317.10 113.83 54322.78 88888.00 2015-06-25 13:04:14.875 176 12317.20 114.05 54322.70 88888.00 2015-06-25 13:04:15.000 176 12317.33 114.30 54322.62 88888.00 2015-06-25 13:04:15.125 176 12317.35 114.50 54322.55 88888.00 2015-06-25 13:04:15.250 176 12317.45 114.85 54322.45 88888.00 2015-06-25 13:04:15.375 176 12317.58 115.10 54322.40 88888.00 2015-06-25 13:04:15.500 176 12317.65 115.30 54322.32 88888.00 2015-06-25 13:04:15.625 176 12317.70 115.53 54322.22 88888.00 2015-06-25 13:04:15.750 176 12317.83 115.75 54322.15 88888.00 2015-06-25 13:04:15.875 176 12318.00 115.95 54322.07 88888.00 2015-06-25 13:04:16.000 176 12318.15 116.12 54322.03 88888.00 2015-06-25 13:04:16.125 176 12318.25 116.30 54321.95 88888.00 2015-06-25 13:04:16.250 176 12318.27 116.45 54321.82 88888.00 2015-06-25 13:04:16.375 176 12318.42 116.58 54321.72 88888.00 2015-06-25 13:04:16.500 176 12318.60 116.70 54321.68 88888.00 2015-06-25 13:04:16.625 176 12318.65 116.75 54321.60 88888.00 2015-06-25 13:04:16.750 176 12318.75 116.83 54321.53 88888.00 2015-06-25 13:04:16.875 176 12318.92 116.85 54321.43 88888.00 2015-06-25 13:04:17.000 176 12319.00 116.85 54321.38 88888.00 2015-06-25 13:04:17.125 176 12319.00 116.83 54321.32 88888.00 2015-06-25 13:04:17.250 176 12319.05 116.80 54321.25 88888.00 2015-06-25 13:04:17.375 176 12319.12 116.78 54321.20 88888.00 2015-06-25 13:04:17.500 176 12319.17 116.72 54321.15 88888.00 2015-06-25 13:04:17.625 176 12319.17 116.60 54321.15 88888.00 2015-06-25 13:04:17.750 176 12319.23 116.55 54321.12 88888.00 2015-06-25 13:04:17.875 176 12319.33 116.42 54321.05 88888.00 2015-06-25 13:04:18.000 176 12319.40 116.28 54321.00 88888.00 2015-06-25 13:04:18.125 176 12319.42 116.15 54320.97 88888.00 2015-06-25 13:04:18.250 176 12319.50 116.00 54320.95 88888.00 2015-06-25 13:04:18.375 176 12319.58 115.92 54320.93 88888.00 2015-06-25 13:04:18.500 176 12319.58 115.80 54320.88 88888.00 2015-06-25 13:04:18.625 176 12319.62 115.70 54320.82 88888.00 2015-06-25 13:04:18.750 176 12319.70 115.65 54320.80 88888.00 2015-06-25 13:04:18.875 176 12319.75 115.62 54320.78 88888.00 2015-06-25 13:04:19.000 176 12319.80 115.67 54320.72 88888.00 2015-06-25 13:04:19.125 176 12319.88 115.72 54320.70 88888.00 2015-06-25 13:04:19.250 176 12319.90 115.80 54320.65 88888.00 2015-06-25 13:04:19.375 176 12319.90 115.92 54320.60 88888.00 2015-06-25 13:04:19.500 176 12319.88 116.00 54320.53 88888.00 2015-06-25 13:04:19.625 176 12319.85 116.15 54320.47 88888.00 2015-06-25 13:04:19.750 176 12319.88 116.35 54320.43 88888.00 2015-06-25 13:04:19.875 176 12319.83 116.55 54320.40 88888.00 2015-06-25 13:04:20.000 176 12319.77 116.75 54320.38 88888.00 2015-06-25 13:04:20.125 176 12319.65 116.97 54320.35 88888.00 2015-06-25 13:04:20.250 176 12319.58 117.25 54320.25 88888.00 2015-06-25 13:04:20.375 176 12319.55 117.47 54320.20 88888.00 2015-06-25 13:04:20.500 176 12319.55 117.70 54320.15 88888.00 2015-06-25 13:04:20.625 176 12319.42 117.95 54320.07 88888.00 2015-06-25 13:04:20.750 176 12319.33 118.25 54320.03 88888.00 2015-06-25 13:04:20.875 176 12319.27 118.50 54320.00 88888.00 2015-06-25 13:04:21.000 176 12319.20 118.75 54319.95 88888.00 2015-06-25 13:04:21.125 176 12319.12 119.03 54319.93 88888.00 2015-06-25 13:04:21.250 176 12319.02 119.33 54319.85 88888.00 2015-06-25 13:04:21.375 176 12318.95 119.58 54319.80 88888.00 2015-06-25 13:04:21.500 176 12318.83 119.90 54319.75 88888.00 2015-06-25 13:04:21.625 176 12318.70 120.17 54319.70 88888.00 2015-06-25 13:04:21.750 176 12318.55 120.50 54319.65 88888.00 2015-06-25 13:04:21.875 176 12318.48 120.80 54319.65 88888.00 2015-06-25 13:04:22.000 176 12318.38 121.08 54319.60 88888.00 2015-06-25 13:04:22.125 176 12318.12 121.33 54319.55 88888.00 2015-06-25 13:04:22.250 176 12317.95 121.58 54319.50 88888.00 2015-06-25 13:04:22.375 176 12317.92 121.75 54319.43 88888.00 2015-06-25 13:04:22.500 176 12317.75 121.95 54319.40 88888.00 2015-06-25 13:04:22.625 176 12317.62 122.12 54319.35 88888.00 2015-06-25 13:04:22.750 176 12317.58 122.28 54319.30 88888.00 2015-06-25 13:04:22.875 176 12317.55 122.47 54319.28 88888.00 2015-06-25 13:04:23.000 176 12317.50 122.65 54319.25 88888.00 2015-06-25 13:04:23.125 176 12317.40 122.75 54319.22 88888.00 2015-06-25 13:04:23.250 176 12317.23 122.92 54319.20 88888.00 2015-06-25 13:04:23.375 176 12317.17 123.03 54319.18 88888.00 2015-06-25 13:04:23.500 176 12317.10 123.17 54319.12 88888.00 2015-06-25 13:04:23.625 176 12317.02 123.25 54319.10 88888.00 2015-06-25 13:04:23.750 176 12317.02 123.40 54319.10 88888.00 2015-06-25 13:04:23.875 176 12316.98 123.55 54319.07 88888.00 2015-06-25 13:04:24.000 176 12316.92 123.67 54319.05 88888.00 2015-06-25 13:04:24.125 176 12316.85 123.78 54319.03 88888.00 2015-06-25 13:04:24.250 176 12316.83 123.85 54318.97 88888.00 2015-06-25 13:04:24.375 176 12316.88 124.00 54318.97 88888.00 2015-06-25 13:04:24.500 176 12316.88 124.17 54318.93 88888.00 2015-06-25 13:04:24.625 176 12316.83 124.40 54318.90 88888.00 2015-06-25 13:04:24.750 176 12316.85 124.62 54318.90 88888.00 2015-06-25 13:04:24.875 176 12316.95 124.83 54318.85 88888.00 2015-06-25 13:04:25.000 176 12316.98 125.05 54318.82 88888.00 2015-06-25 13:04:25.125 176 12317.02 125.33 54318.80 88888.00 2015-06-25 13:04:25.250 176 12317.08 125.60 54318.78 88888.00 2015-06-25 13:04:25.375 176 12317.15 125.85 54318.75 88888.00 2015-06-25 13:04:25.500 176 12317.25 126.15 54318.70 88888.00 2015-06-25 13:04:25.625 176 12317.33 126.40 54318.62 88888.00 2015-06-25 13:04:25.750 176 12317.42 126.65 54318.60 88888.00 2015-06-25 13:04:25.875 176 12317.50 126.92 54318.60 88888.00 2015-06-25 13:04:26.000 176 12317.60 127.12 54318.53 88888.00 2015-06-25 13:04:26.125 176 12317.75 127.35 54318.50 88888.00 2015-06-25 13:04:26.250 176 12317.85 127.60 54318.45 88888.00 2015-06-25 13:04:26.375 176 12317.98 127.80 54318.43 88888.00 2015-06-25 13:04:26.500 176 12318.15 128.05 54318.43 88888.00 2015-06-25 13:04:26.625 176 12318.30 128.28 54318.40 88888.00 2015-06-25 13:04:26.750 176 12318.40 128.47 54318.32 88888.00 2015-06-25 13:04:26.875 176 12318.48 128.68 54318.28 88888.00 2015-06-25 13:04:27.000 176 12318.65 128.88 54318.22 88888.00 2015-06-25 13:04:27.125 176 12318.83 129.10 54318.18 88888.00 2015-06-25 13:04:27.250 176 12318.90 129.35 54318.10 88888.00 2015-06-25 13:04:27.375 176 12319.00 129.53 54318.05 88888.00 2015-06-25 13:04:27.500 176 12319.12 129.70 54318.00 88888.00 2015-06-25 13:04:27.625 176 12319.27 129.90 54317.97 88888.00 2015-06-25 13:04:27.750 176 12319.48 130.15 54317.90 88888.00 2015-06-25 13:04:27.875 176 12319.62 130.35 54317.90 88888.00 2015-06-25 13:04:28.000 176 12319.80 130.50 54317.82 88888.00 2015-06-25 13:04:28.125 176 12319.92 130.68 54317.72 88888.00 2015-06-25 13:04:28.250 176 12319.98 130.82 54317.68 88888.00 2015-06-25 13:04:28.375 176 12320.12 130.97 54317.62 88888.00 2015-06-25 13:04:28.500 176 12320.25 131.10 54317.60 88888.00 2015-06-25 13:04:28.625 176 12320.40 131.18 54317.55 88888.00 2015-06-25 13:04:28.750 176 12320.50 131.25 54317.50 88888.00 2015-06-25 13:04:28.875 176 12320.67 131.30 54317.47 88888.00 2015-06-25 13:04:29.000 176 12320.80 131.32 54317.40 88888.00 2015-06-25 13:04:29.125 176 12320.92 131.38 54317.35 88888.00 2015-06-25 13:04:29.250 176 12321.17 131.40 54317.32 88888.00 2015-06-25 13:04:29.375 176 12321.38 131.40 54317.28 88888.00 2015-06-25 13:04:29.500 176 12321.50 131.35 54317.20 88888.00 2015-06-25 13:04:29.625 176 12321.58 131.32 54317.15 88888.00 2015-06-25 13:04:29.750 176 12321.75 131.30 54317.12 88888.00 2015-06-25 13:04:29.875 176 12321.92 131.28 54317.07 88888.00 2015-06-25 13:04:30.000 176 12322.05 131.20 54317.03 88888.00 2015-06-25 13:04:30.125 176 12322.20 131.15 54317.00 88888.00 2015-06-25 13:04:30.250 176 12322.40 131.00 54316.97 88888.00 2015-06-25 13:04:30.375 176 12322.52 130.93 54316.93 88888.00 2015-06-25 13:04:30.500 176 12322.62 130.85 54316.93 88888.00 2015-06-25 13:04:30.625 176 12322.80 130.75 54316.88 88888.00 2015-06-25 13:04:30.750 176 12322.92 130.62 54316.80 88888.00 2015-06-25 13:04:30.875 176 12323.10 130.53 54316.78 88888.00 2015-06-25 13:04:31.000 176 12323.33 130.45 54316.72 88888.00 2015-06-25 13:04:31.125 176 12323.48 130.35 54316.65 88888.00 2015-06-25 13:04:31.250 176 12323.60 130.28 54316.62 88888.00 2015-06-25 13:04:31.375 176 12323.70 130.18 54316.57 88888.00 2015-06-25 13:04:31.500 176 12323.85 130.05 54316.50 88888.00 2015-06-25 13:04:31.625 176 12324.02 129.95 54316.43 88888.00 2015-06-25 13:04:31.750 176 12324.25 129.85 54316.40 88888.00 2015-06-25 13:04:31.875 176 12324.42 129.72 54316.38 88888.00 2015-06-25 13:04:32.000 176 12324.58 129.60 54316.30 88888.00 2015-06-25 13:04:32.125 176 12324.73 129.43 54316.25 88888.00 2015-06-25 13:04:32.250 176 12324.88 129.25 54316.20 88888.00 2015-06-25 13:04:32.375 176 12325.15 129.18 54316.15 88888.00 2015-06-25 13:04:32.500 176 12325.30 129.07 54316.10 88888.00 2015-06-25 13:04:32.625 176 12325.38 128.93 54316.05 88888.00 2015-06-25 13:04:32.750 176 12325.48 128.78 54316.00 88888.00 2015-06-25 13:04:32.875 176 12325.60 128.72 54315.97 88888.00 2015-06-25 13:04:33.000 176 12325.70 128.62 54315.95 88888.00 2015-06-25 13:04:33.125 176 12325.75 128.47 54315.85 88888.00 2015-06-25 13:04:33.250 176 12325.85 128.20 54315.80 88888.00 2015-06-25 13:04:33.375 176 12326.02 128.07 54315.78 88888.00 2015-06-25 13:04:33.500 176 12326.15 127.92 54315.72 88888.00 2015-06-25 13:04:33.625 176 12326.23 127.70 54315.68 88888.00 2015-06-25 13:04:33.750 176 12326.30 127.53 54315.62 88888.00 2015-06-25 13:04:33.875 176 12326.38 127.33 54315.57 88888.00 2015-06-25 13:04:34.000 176 12326.40 127.15 54315.53 88888.00 2015-06-25 13:04:34.125 176 12326.48 126.97 54315.53 88888.00 2015-06-25 13:04:34.250 176 12326.58 126.75 54315.45 88888.00 2015-06-25 13:04:34.375 176 12326.70 126.60 54315.38 88888.00 2015-06-25 13:04:34.500 176 12326.83 126.45 54315.32 88888.00 2015-06-25 13:04:34.625 176 12326.95 126.33 54315.28 88888.00 2015-06-25 13:04:34.750 176 12326.98 126.28 54315.22 88888.00 2015-06-25 13:04:34.875 176 12327.08 126.20 54315.18 88888.00 2015-06-25 13:04:35.000 176 12327.23 126.17 54315.12 88888.00 2015-06-25 13:04:35.125 176 12327.40 126.17 54315.05 88888.00 2015-06-25 13:04:35.250 176 12327.48 126.17 54314.97 88888.00 2015-06-25 13:04:35.375 176 12327.60 126.22 54314.93 88888.00 2015-06-25 13:04:35.500 176 12327.65 126.25 54314.85 88888.00 2015-06-25 13:04:35.625 176 12327.73 126.25 54314.80 88888.00 2015-06-25 13:04:35.750 176 12327.83 126.30 54314.75 88888.00 2015-06-25 13:04:35.875 176 12327.85 126.38 54314.70 88888.00 2015-06-25 13:04:36.000 176 12327.85 126.42 54314.62 88888.00 2015-06-25 13:04:36.125 176 12327.83 126.58 54314.55 88888.00 2015-06-25 13:04:36.250 176 12327.73 126.75 54314.45 88888.00 2015-06-25 13:04:36.375 176 12327.65 126.92 54314.40 88888.00 2015-06-25 13:04:36.500 176 12327.60 127.17 54314.40 88888.00 2015-06-25 13:04:36.625 176 12327.52 127.35 54314.35 88888.00 2015-06-25 13:04:36.750 176 12327.45 127.67 54314.30 88888.00 2015-06-25 13:04:36.875 176 12327.42 127.92 54314.25 88888.00 2015-06-25 13:04:37.000 176 12327.35 128.15 54314.25 88888.00 2015-06-25 13:04:37.125 176 12327.30 128.38 54314.15 88888.00 2015-06-25 13:04:37.250 176 12327.30 128.62 54314.10 88888.00 2015-06-25 13:04:37.375 176 12327.27 128.75 54314.07 88888.00 2015-06-25 13:04:37.500 176 12327.12 128.97 54314.07 88888.00 2015-06-25 13:04:37.625 176 12327.02 129.18 54314.00 88888.00 2015-06-25 13:04:37.750 176 12326.92 129.35 54313.95 88888.00 2015-06-25 13:04:37.875 176 12326.85 129.50 54313.93 88888.00 2015-06-25 13:04:38.000 176 12326.77 129.60 54313.88 88888.00 2015-06-25 13:04:38.125 176 12326.65 129.65 54313.85 88888.00 2015-06-25 13:04:38.250 176 12326.50 129.70 54313.85 88888.00 2015-06-25 13:04:38.375 176 12326.42 129.75 54313.82 88888.00 2015-06-25 13:04:38.500 176 12326.33 129.82 54313.82 88888.00 2015-06-25 13:04:38.625 176 12326.15 129.80 54313.80 88888.00 2015-06-25 13:04:38.750 176 12325.95 129.80 54313.75 88888.00 2015-06-25 13:04:38.875 176 12325.88 129.75 54313.70 88888.00 2015-06-25 13:04:39.000 176 12325.70 129.72 54313.70 88888.00 2015-06-25 13:04:39.125 176 12325.58 129.72 54313.70 88888.00 2015-06-25 13:04:39.250 176 12325.38 129.62 54313.68 88888.00 2015-06-25 13:04:39.375 176 12325.33 129.60 54313.65 88888.00 2015-06-25 13:04:39.500 176 12325.33 129.57 54313.62 88888.00 2015-06-25 13:04:39.625 176 12325.30 129.50 54313.60 88888.00 2015-06-25 13:04:39.750 176 12325.25 129.40 54313.57 88888.00 2015-06-25 13:04:39.875 176 12325.15 129.28 54313.57 88888.00 2015-06-25 13:04:40.000 176 12325.02 129.12 54313.57 88888.00 2015-06-25 13:04:40.125 176 12324.95 129.00 54313.55 88888.00 2015-06-25 13:04:40.250 176 12324.90 128.82 54313.55 88888.00 2015-06-25 13:04:40.375 176 12324.92 128.68 54313.53 88888.00 2015-06-25 13:04:40.500 176 12324.90 128.47 54313.50 88888.00 2015-06-25 13:04:40.625 176 12324.85 128.35 54313.53 88888.00 2015-06-25 13:04:40.750 176 12324.80 128.15 54313.53 88888.00 2015-06-25 13:04:40.875 176 12324.83 128.03 54313.53 88888.00 2015-06-25 13:04:41.000 176 12324.85 127.90 54313.50 88888.00 2015-06-25 13:04:41.125 176 12324.90 127.72 54313.50 88888.00 2015-06-25 13:04:41.250 176 12324.92 127.50 54313.45 88888.00 2015-06-25 13:04:41.375 176 12324.88 127.35 54313.45 88888.00 2015-06-25 13:04:41.500 176 12324.88 127.25 54313.47 88888.00 2015-06-25 13:04:41.625 176 12324.90 127.08 54313.47 88888.00 2015-06-25 13:04:41.750 176 12324.88 126.92 54313.50 88888.00 2015-06-25 13:04:41.875 176 12324.83 126.78 54313.47 88888.00 2015-06-25 13:04:42.000 176 12324.80 126.65 54313.50 88888.00 2015-06-25 13:04:42.125 176 12324.75 126.58 54313.50 88888.00 2015-06-25 13:04:42.250 176 12324.73 126.53 54313.47 88888.00 2015-06-25 13:04:42.375 176 12324.75 126.50 54313.50 88888.00 2015-06-25 13:04:42.500 176 12324.70 126.40 54313.53 88888.00 2015-06-25 13:04:42.625 176 12324.60 126.33 54313.53 88888.00 2015-06-25 13:04:42.750 176 12324.50 126.22 54313.53 88888.00 2015-06-25 13:04:42.875 176 12324.48 126.08 54313.57 88888.00 2015-06-25 13:04:43.000 176 12324.42 125.88 54313.57 88888.00 2015-06-25 13:04:43.125 176 12324.40 125.70 54313.57 88888.00 2015-06-25 13:04:43.250 176 12324.40 125.47 54313.62 88888.00 2015-06-25 13:04:43.375 176 12324.45 125.30 54313.62 88888.00 2015-06-25 13:04:43.500 176 12324.38 125.12 54313.62 88888.00 2015-06-25 13:04:43.625 176 12324.33 124.92 54313.68 88888.00 2015-06-25 13:04:43.750 176 12324.38 124.67 54313.65 88888.00 2015-06-25 13:04:43.875 176 12324.38 124.40 54313.65 88888.00 2015-06-25 13:04:44.000 176 12324.38 124.15 54313.62 88888.00 2015-06-25 13:04:44.125 176 12324.38 123.97 54313.65 88888.00 2015-06-25 13:04:44.250 176 12324.38 123.78 54313.68 88888.00 2015-06-25 13:04:44.375 176 12324.48 123.67 54313.68 88888.00 2015-06-25 13:04:44.500 176 12324.52 123.55 54313.68 88888.00 2015-06-25 13:04:44.625 176 12324.50 123.50 54313.65 88888.00 2015-06-25 13:04:44.750 176 12324.40 123.42 54313.65 88888.00 2015-06-25 13:04:44.875 176 12324.35 123.40 54313.62 88888.00 2015-06-25 13:04:45.000 176 12324.33 123.42 54313.65 88888.00 2015-06-25 13:04:45.125 176 12324.30 123.50 54313.65 88888.00 2015-06-25 13:04:45.250 176 12324.25 123.60 54313.65 88888.00 2015-06-25 13:04:45.375 176 12324.15 123.72 54313.62 88888.00 2015-06-25 13:04:45.500 176 12324.10 123.90 54313.62 88888.00 2015-06-25 13:04:45.625 176 12324.08 124.05 54313.62 88888.00 2015-06-25 13:04:45.750 176 12323.98 124.15 54313.62 88888.00 2015-06-25 13:04:45.875 176 12323.90 124.22 54313.60 88888.00 2015-06-25 13:04:46.000 176 12323.88 124.35 54313.55 88888.00 2015-06-25 13:04:46.125 176 12323.85 124.45 54313.55 88888.00 2015-06-25 13:04:46.250 176 12323.77 124.47 54313.55 88888.00 2015-06-25 13:04:46.375 176 12323.75 124.47 54313.53 88888.00 2015-06-25 13:04:46.500 176 12323.65 124.45 54313.50 88888.00 2015-06-25 13:04:46.625 176 12323.58 124.53 54313.50 88888.00 2015-06-25 13:04:46.750 176 12323.58 124.50 54313.47 88888.00 2015-06-25 13:04:46.875 176 12323.58 124.45 54313.47 88888.00 2015-06-25 13:04:47.000 176 12323.52 124.40 54313.47 88888.00 2015-06-25 13:04:47.125 176 12323.38 124.35 54313.50 88888.00 2015-06-25 13:04:47.250 176 12323.33 124.17 54313.50 88888.00 2015-06-25 13:04:47.375 176 12323.35 124.08 54313.53 88888.00 2015-06-25 13:04:47.500 176 12323.33 124.00 54313.53 88888.00 2015-06-25 13:04:47.625 176 12323.27 123.85 54313.50 88888.00 2015-06-25 13:04:47.750 176 12323.25 123.70 54313.50 88888.00 2015-06-25 13:04:47.875 176 12323.23 123.58 54313.53 88888.00 2015-06-25 13:04:48.000 176 12323.17 123.42 54313.53 88888.00 2015-06-25 13:04:48.125 176 12323.12 123.28 54313.55 88888.00 2015-06-25 13:04:48.250 176 12322.95 122.97 54313.57 88888.00 2015-06-25 13:04:48.375 176 12322.88 122.80 54313.60 88888.00 2015-06-25 13:04:48.500 176 12322.70 122.60 54313.60 88888.00 2015-06-25 13:04:48.625 176 12322.55 122.42 54313.62 88888.00 2015-06-25 13:04:48.750 176 12322.42 122.25 54313.65 88888.00 2015-06-25 13:04:48.875 176 12322.35 122.03 54313.70 88888.00 2015-06-25 13:04:49.000 176 12322.23 121.83 54313.72 88888.00 2015-06-25 13:04:49.125 176 12322.15 121.65 54313.80 88888.00 2015-06-25 13:04:49.250 176 12322.08 121.40 54313.80 88888.00 2015-06-25 13:04:49.375 176 12322.00 121.20 54313.80 88888.00 2015-06-25 13:04:49.500 176 12321.85 120.95 54313.85 88888.00 2015-06-25 13:04:49.625 176 12321.80 120.75 54313.90 88888.00 2015-06-25 13:04:49.750 176 12321.73 120.50 54313.90 88888.00 2015-06-25 13:04:49.875 176 12321.65 120.28 54313.93 88888.00 2015-06-25 13:04:50.000 176 12321.60 120.08 54313.95 88888.00 2015-06-25 13:04:50.125 176 12321.58 119.88 54313.95 88888.00 2015-06-25 13:04:50.250 176 12321.50 119.60 54313.97 88888.00 2015-06-25 13:04:50.375 176 12321.48 119.40 54314.00 88888.00 2015-06-25 13:04:50.500 176 12321.42 119.20 54313.97 88888.00 2015-06-25 13:04:50.625 176 12321.45 119.03 54313.97 88888.00 2015-06-25 13:04:50.750 176 12321.48 118.80 54313.97 88888.00 2015-06-25 13:04:50.875 176 12321.50 118.60 54313.97 88888.00 2015-06-25 13:04:51.000 176 12321.52 118.42 54313.97 88888.00 2015-06-25 13:04:51.125 176 12321.55 118.30 54314.00 88888.00 2015-06-25 13:04:51.250 176 12321.58 118.10 54314.00 88888.00 2015-06-25 13:04:51.375 176 12321.65 117.95 54314.00 88888.00 2015-06-25 13:04:51.500 176 12321.75 117.80 54314.03 88888.00 2015-06-25 13:04:51.625 176 12321.85 117.65 54314.05 88888.00 2015-06-25 13:04:51.750 176 12321.90 117.42 54314.03 88888.00 2015-06-25 13:04:51.875 176 12321.98 117.12 54314.00 88888.00 2015-06-25 13:04:52.000 176 12321.98 116.88 54314.00 88888.00 2015-06-25 13:04:52.125 176 12322.02 116.67 54314.03 88888.00 2015-06-25 13:04:52.250 176 12321.98 116.33 54314.07 88888.00 2015-06-25 13:04:52.375 176 12321.95 116.08 54314.03 88888.00 2015-06-25 13:04:52.500 176 12322.05 115.85 54314.05 88888.00 2015-06-25 13:04:52.625 176 12322.20 115.62 54314.07 88888.00 2015-06-25 13:04:52.750 176 12322.23 115.40 54314.07 88888.00 2015-06-25 13:04:52.875 176 12322.23 115.20 54314.05 88888.00 2015-06-25 13:04:53.000 176 12322.35 115.00 54314.05 88888.00 2015-06-25 13:04:53.125 176 12322.45 114.80 54314.07 88888.00 2015-06-25 13:04:53.250 176 12322.48 114.58 54314.10 88888.00 2015-06-25 13:04:53.375 176 12322.45 114.40 54314.07 88888.00 2015-06-25 13:04:53.500 176 12322.42 114.25 54314.10 88888.00 2015-06-25 13:04:53.625 176 12322.42 114.10 54314.12 88888.00 2015-06-25 13:04:53.750 176 12322.42 113.95 54314.12 88888.00 2015-06-25 13:04:53.875 176 12322.35 113.78 54314.12 88888.00 2015-06-25 13:04:54.000 176 12322.33 113.67 54314.15 88888.00 2015-06-25 13:04:54.125 176 12322.27 113.62 54314.20 88888.00 2015-06-25 13:04:54.250 176 12322.10 113.58 54314.25 88888.00 2015-06-25 13:04:54.375 176 12322.05 113.55 54314.25 88888.00 2015-06-25 13:04:54.500 176 12321.95 113.45 54314.25 88888.00 2015-06-25 13:04:54.625 176 12321.83 113.40 54314.25 88888.00 2015-06-25 13:04:54.750 176 12321.67 113.38 54314.30 88888.00 2015-06-25 13:04:54.875 176 12321.48 113.35 54314.32 88888.00 2015-06-25 13:04:55.000 176 12321.25 113.38 54314.35 88888.00 2015-06-25 13:04:55.125 176 12321.05 113.35 54314.38 88888.00 2015-06-25 13:04:55.250 176 12320.85 113.33 54314.43 88888.00 2015-06-25 13:04:55.375 176 12320.70 113.30 54314.43 88888.00 2015-06-25 13:04:55.500 176 12320.52 113.30 54314.43 88888.00 2015-06-25 13:04:55.625 176 12320.40 113.28 54314.43 88888.00 2015-06-25 13:04:55.750 176 12320.25 113.22 54314.47 88888.00 2015-06-25 13:04:55.875 176 12320.20 113.12 54314.47 88888.00 2015-06-25 13:04:56.000 176 12320.17 113.08 54314.47 88888.00 2015-06-25 13:04:56.125 176 12320.12 113.03 54314.50 88888.00 2015-06-25 13:04:56.250 176 12320.02 112.92 54314.53 88888.00 2015-06-25 13:04:56.375 176 12320.05 112.92 54314.53 88888.00 2015-06-25 13:04:56.500 176 12320.00 112.90 54314.55 88888.00 2015-06-25 13:04:56.625 176 12319.95 112.88 54314.57 88888.00 2015-06-25 13:04:56.750 176 12319.88 112.88 54314.60 88888.00 2015-06-25 13:04:56.875 176 12319.77 112.83 54314.60 88888.00 2015-06-25 13:04:57.000 176 12319.73 112.80 54314.60 88888.00 2015-06-25 13:04:57.125 176 12319.67 112.78 54314.62 88888.00 2015-06-25 13:04:57.250 176 12319.65 112.70 54314.62 88888.00 2015-06-25 13:04:57.375 176 12319.67 112.67 54314.68 88888.00 2015-06-25 13:04:57.500 176 12319.62 112.62 54314.68 88888.00 2015-06-25 13:04:57.625 176 12319.58 112.47 54314.65 88888.00 2015-06-25 13:04:57.750 176 12319.58 112.42 54314.62 88888.00 2015-06-25 13:04:57.875 176 12319.58 112.40 54314.68 88888.00 2015-06-25 13:04:58.000 176 12319.55 112.28 54314.70 88888.00 2015-06-25 13:04:58.125 176 12319.52 112.20 54314.70 88888.00 2015-06-25 13:04:58.250 176 12319.52 112.08 54314.75 88888.00 2015-06-25 13:04:58.375 176 12319.52 112.03 54314.75 88888.00 2015-06-25 13:04:58.500 176 12319.52 111.97 54314.72 88888.00 2015-06-25 13:04:58.625 176 12319.55 111.95 54314.75 88888.00 2015-06-25 13:04:58.750 176 12319.52 111.97 54314.78 88888.00 2015-06-25 13:04:58.875 176 12319.42 112.00 54314.80 88888.00 2015-06-25 13:04:59.000 176 12319.35 112.08 54314.82 88888.00 2015-06-25 13:04:59.125 176 12319.35 112.10 54314.82 88888.00 2015-06-25 13:04:59.250 176 12319.27 112.17 54314.80 88888.00 2015-06-25 13:04:59.375 176 12319.30 112.25 54314.78 88888.00 2015-06-25 13:04:59.500 176 12319.33 112.38 54314.82 88888.00 2015-06-25 13:04:59.625 176 12319.40 112.53 54314.85 88888.00 2015-06-25 13:04:59.750 176 12319.27 112.70 54314.85 88888.00 2015-06-25 13:04:59.875 176 12319.23 112.88 54314.85 88888.00 2015-06-25 13:05:00.000 176 12319.12 113.10 54314.85 88888.00 2015-06-25 13:05:00.125 176 12319.00 113.30 54314.85 88888.00 2015-06-25 13:05:00.250 176 12318.80 113.55 54314.88 88888.00 2015-06-25 13:05:00.375 176 12318.67 113.72 54314.88 88888.00 2015-06-25 13:05:00.500 176 12318.50 113.95 54314.88 88888.00 2015-06-25 13:05:00.625 176 12318.42 114.12 54314.88 88888.00 2015-06-25 13:05:00.750 176 12318.38 114.35 54314.88 88888.00 2015-06-25 13:05:00.875 176 12318.17 114.53 54314.88 88888.00 2015-06-25 13:05:01.000 176 12318.08 114.72 54314.85 88888.00 2015-06-25 13:05:01.125 176 12318.05 114.90 54314.88 88888.00 2015-06-25 13:05:01.250 176 12318.00 115.12 54314.88 88888.00 2015-06-25 13:05:01.375 176 12317.90 115.28 54314.85 88888.00 2015-06-25 13:05:01.500 176 12317.88 115.50 54314.85 88888.00 2015-06-25 13:05:01.625 176 12317.90 115.67 54314.85 88888.00 2015-06-25 13:05:01.750 176 12317.88 115.83 54314.80 88888.00 2015-06-25 13:05:01.875 176 12317.85 115.97 54314.78 88888.00 2015-06-25 13:05:02.000 176 12317.75 116.05 54314.78 88888.00 2015-06-25 13:05:02.125 176 12317.77 116.20 54314.75 88888.00 2015-06-25 13:05:02.250 176 12317.77 116.30 54314.78 88888.00 2015-06-25 13:05:02.375 176 12317.73 116.38 54314.70 88888.00 2015-06-25 13:05:02.500 176 12317.70 116.42 54314.68 88888.00 2015-06-25 13:05:02.625 176 12317.67 116.47 54314.68 88888.00 2015-06-25 13:05:02.750 176 12317.70 116.50 54314.68 88888.00 2015-06-25 13:05:02.875 176 12317.70 116.53 54314.68 88888.00 2015-06-25 13:05:03.000 176 12317.67 116.50 54314.62 88888.00 2015-06-25 13:05:03.125 176 12317.70 116.50 54314.60 88888.00 2015-06-25 13:05:03.250 176 12317.67 116.47 54314.60 88888.00 2015-06-25 13:05:03.375 176 12317.73 116.45 54314.57 88888.00 2015-06-25 13:05:03.500 176 12317.70 116.42 54314.55 88888.00 2015-06-25 13:05:03.625 176 12317.60 116.40 54314.53 88888.00 2015-06-25 13:05:03.750 176 12317.67 116.33 54314.50 88888.00 2015-06-25 13:05:03.875 176 12317.73 116.30 54314.50 88888.00 2015-06-25 13:05:04.000 176 12317.65 116.28 54314.50 88888.00 2015-06-25 13:05:04.125 176 12317.58 116.28 54314.53 88888.00 2015-06-25 13:05:04.250 176 12317.45 116.25 54314.53 88888.00 2015-06-25 13:05:04.375 176 12317.45 116.28 54314.55 88888.00 2015-06-25 13:05:04.500 176 12317.42 116.28 54314.57 88888.00 2015-06-25 13:05:04.625 176 12317.40 116.30 54314.55 88888.00 2015-06-25 13:05:04.750 176 12317.38 116.40 54314.53 88888.00 2015-06-25 13:05:04.875 176 12317.35 116.42 54314.50 88888.00 2015-06-25 13:05:05.000 176 12317.38 116.40 54314.50 88888.00 2015-06-25 13:05:05.125 176 12317.35 116.42 54314.45 88888.00 2015-06-25 13:05:05.250 176 12317.33 116.47 54314.43 88888.00 2015-06-25 13:05:05.375 176 12317.30 116.50 54314.38 88888.00 2015-06-25 13:05:05.500 176 12317.33 116.50 54314.38 88888.00 2015-06-25 13:05:05.625 176 12317.33 116.53 54314.40 88888.00 2015-06-25 13:05:05.750 176 12317.35 116.55 54314.40 88888.00 2015-06-25 13:05:05.875 176 12317.35 116.58 54314.40 88888.00 2015-06-25 13:05:06.000 176 12317.35 116.58 54314.38 88888.00 2015-06-25 13:05:06.125 176 12317.33 116.55 54314.35 88888.00 2015-06-25 13:05:06.250 176 12317.30 116.47 54314.35 88888.00 2015-06-25 13:05:06.375 176 12317.27 116.53 54314.32 88888.00 2015-06-25 13:05:06.500 176 12317.17 116.58 54314.38 88888.00 2015-06-25 13:05:06.625 176 12317.15 116.62 54314.38 88888.00 2015-06-25 13:05:06.750 176 12317.08 116.67 54314.38 88888.00 2015-06-25 13:05:06.875 176 12316.98 116.72 54314.35 88888.00 2015-06-25 13:05:07.000 176 12316.92 116.83 54314.35 88888.00 2015-06-25 13:05:07.125 176 12316.95 116.95 54314.35 88888.00 2015-06-25 13:05:07.250 176 12316.90 117.08 54314.35 88888.00 2015-06-25 13:05:07.375 176 12316.90 117.20 54314.32 88888.00 2015-06-25 13:05:07.500 176 12316.85 117.38 54314.30 88888.00 2015-06-25 13:05:07.625 176 12316.88 117.55 54314.28 88888.00 2015-06-25 13:05:07.750 176 12316.88 117.70 54314.25 88888.00 2015-06-25 13:05:07.875 176 12316.85 117.88 54314.22 88888.00 2015-06-25 13:05:08.000 176 12316.88 118.05 54314.20 88888.00 2015-06-25 13:05:08.125 176 12316.90 118.20 54314.20 88888.00 2015-06-25 13:05:08.250 176 12316.90 118.45 54314.18 88888.00 2015-06-25 13:05:08.375 176 12316.92 118.65 54314.15 88888.00 2015-06-25 13:05:08.500 176 12316.92 118.92 54314.12 88888.00 2015-06-25 13:05:08.625 176 12316.88 119.17 54314.10 88888.00 2015-06-25 13:05:08.750 176 12316.88 119.40 54314.07 88888.00 2015-06-25 13:05:08.875 176 12316.88 119.62 54314.05 88888.00 2015-06-25 13:05:09.000 176 12316.85 119.88 54314.00 88888.00 2015-06-25 13:05:09.125 176 12316.83 120.05 54314.00 88888.00 2015-06-25 13:05:09.250 176 12316.77 120.22 54314.00 88888.00 2015-06-25 13:05:09.375 176 12316.75 120.38 54313.95 88888.00 2015-06-25 13:05:09.500 176 12316.73 120.53 54313.93 88888.00 2015-06-25 13:05:09.625 176 12316.75 120.67 54313.93 88888.00 2015-06-25 13:05:09.750 176 12316.67 120.78 54313.90 88888.00 2015-06-25 13:05:09.875 176 12316.60 120.88 54313.88 88888.00 2015-06-25 13:05:10.000 176 12316.62 120.95 54313.85 88888.00 2015-06-25 13:05:10.125 176 12316.65 121.03 54313.88 88888.00 2015-06-25 13:05:10.250 176 12316.62 121.10 54313.88 88888.00 2015-06-25 13:05:10.375 176 12316.60 121.15 54313.82 88888.00 2015-06-25 13:05:10.500 176 12316.58 121.22 54313.80 88888.00 2015-06-25 13:05:10.625 176 12316.62 121.33 54313.80 88888.00 2015-06-25 13:05:10.750 176 12316.65 121.40 54313.78 88888.00 2015-06-25 13:05:10.875 176 12316.67 121.47 54313.78 88888.00 2015-06-25 13:05:11.000 176 12316.70 121.55 54313.75 88888.00 2015-06-25 13:05:11.125 176 12316.67 121.62 54313.72 88888.00 2015-06-25 13:05:11.250 176 12316.62 121.75 54313.72 88888.00 2015-06-25 13:05:11.375 176 12316.60 121.88 54313.72 88888.00 2015-06-25 13:05:11.500 176 12316.52 122.05 54313.70 88888.00 2015-06-25 13:05:11.625 176 12316.50 122.20 54313.70 88888.00 2015-06-25 13:05:11.750 176 12316.40 122.35 54313.72 88888.00 2015-06-25 13:05:11.875 176 12316.27 122.50 54313.72 88888.00 2015-06-25 13:05:12.000 176 12316.17 122.72 54313.72 88888.00 2015-06-25 13:05:12.125 176 12316.17 122.92 54313.75 88888.00 2015-06-25 13:05:12.250 176 12316.08 123.12 54313.72 88888.00 2015-06-25 13:05:12.375 176 12316.00 123.30 54313.70 88888.00 2015-06-25 13:05:12.500 176 12315.90 123.47 54313.68 88888.00 2015-06-25 13:05:12.625 176 12315.85 123.72 54313.70 88888.00 2015-06-25 13:05:12.750 176 12315.80 123.90 54313.75 88888.00 2015-06-25 13:05:12.875 176 12315.67 124.08 54313.75 88888.00 2015-06-25 13:05:13.000 176 12315.58 124.25 54313.75 88888.00 2015-06-25 13:05:13.125 176 12315.52 124.45 54313.75 88888.00 2015-06-25 13:05:13.250 176 12315.40 124.60 54313.75 88888.00 2015-06-25 13:05:13.375 176 12315.38 124.72 54313.75 88888.00 2015-06-25 13:05:13.500 176 12315.33 124.80 54313.78 88888.00 2015-06-25 13:05:13.625 176 12315.20 124.88 54313.78 88888.00 2015-06-25 13:05:13.750 176 12315.15 124.97 54313.78 88888.00 2015-06-25 13:05:13.875 176 12315.05 125.08 54313.82 88888.00 2015-06-25 13:05:14.000 176 12314.98 125.15 54313.82 88888.00 2015-06-25 13:05:14.125 176 12314.85 125.30 54313.82 88888.00 2015-06-25 13:05:14.250 176 12314.67 125.38 54313.85 88888.00 2015-06-25 13:05:14.375 176 12314.60 125.40 54313.85 88888.00 2015-06-25 13:05:14.500 176 12314.50 125.40 54313.85 88888.00 2015-06-25 13:05:14.625 176 12314.45 125.42 54313.90 88888.00 2015-06-25 13:05:14.750 176 12314.40 125.40 54313.95 88888.00 2015-06-25 13:05:14.875 176 12314.27 125.35 54313.97 88888.00 2015-06-25 13:05:15.000 176 12314.10 125.25 54313.97 88888.00 2015-06-25 13:05:15.125 176 12314.02 125.15 54314.00 88888.00 2015-06-25 13:05:15.250 176 12313.83 125.00 54314.05 88888.00 2015-06-25 13:05:15.375 176 12313.70 124.90 54314.07 88888.00 2015-06-25 13:05:15.500 176 12313.55 124.78 54314.10 88888.00 2015-06-25 13:05:15.625 176 12313.42 124.65 54314.12 88888.00 2015-06-25 13:05:15.750 176 12313.38 124.53 54314.12 88888.00 2015-06-25 13:05:15.875 176 12313.33 124.35 54314.15 88888.00 2015-06-25 13:05:16.000 176 12313.25 124.17 54314.18 88888.00 2015-06-25 13:05:16.125 176 12313.08 123.97 54314.22 88888.00 2015-06-25 13:05:16.250 176 12312.90 123.78 54314.22 88888.00 2015-06-25 13:05:16.375 176 12312.83 123.60 54314.22 88888.00 2015-06-25 13:05:16.500 176 12312.70 123.45 54314.25 88888.00 2015-06-25 13:05:16.625 176 12312.55 123.40 54314.30 88888.00 2015-06-25 13:05:16.750 176 12312.35 123.30 54314.35 88888.00 2015-06-25 13:05:16.875 176 12312.20 123.30 54314.35 88888.00 2015-06-25 13:05:17.000 176 12312.05 123.33 54314.40 88888.00 2015-06-25 13:05:17.125 176 12311.92 123.38 54314.43 88888.00 2015-06-25 13:05:17.250 176 12311.73 123.42 54314.43 88888.00 2015-06-25 13:05:17.375 176 12311.67 123.55 54314.43 88888.00 2015-06-25 13:05:17.500 176 12311.58 123.60 54314.40 88888.00 2015-06-25 13:05:17.625 176 12311.42 123.65 54314.43 88888.00 2015-06-25 13:05:17.750 176 12311.27 123.70 54314.45 88888.00 2015-06-25 13:05:17.875 176 12311.15 123.78 54314.45 88888.00 2015-06-25 13:05:18.000 176 12311.05 123.80 54314.47 88888.00 2015-06-25 13:05:18.125 176 12311.00 123.83 54314.47 88888.00 2015-06-25 13:05:18.250 176 12310.85 123.83 54314.50 88888.00 2015-06-25 13:05:18.375 176 12310.73 123.85 54314.50 88888.00 2015-06-25 13:05:18.500 176 12310.62 123.85 54314.50 88888.00 2015-06-25 13:05:18.625 176 12310.50 123.85 54314.50 88888.00 2015-06-25 13:05:18.750 176 12310.45 123.88 54314.50 88888.00 2015-06-25 13:05:18.875 176 12310.40 123.88 54314.50 88888.00 2015-06-25 13:05:19.000 176 12310.30 123.78 54314.50 88888.00 2015-06-25 13:05:19.125 176 12310.20 123.75 54314.53 88888.00 2015-06-25 13:05:19.250 176 12310.08 123.67 54314.53 88888.00 2015-06-25 13:05:19.375 176 12310.00 123.62 54314.50 88888.00 2015-06-25 13:05:19.500 176 12309.90 123.50 54314.47 88888.00 2015-06-25 13:05:19.625 176 12309.83 123.45 54314.50 88888.00 2015-06-25 13:05:19.750 176 12309.73 123.40 54314.50 88888.00 2015-06-25 13:05:19.875 176 12309.60 123.33 54314.50 88888.00 2015-06-25 13:05:20.000 176 12309.50 123.20 54314.50 88888.00 2015-06-25 13:05:20.125 176 12309.38 123.12 54314.50 88888.00 2015-06-25 13:05:20.250 176 12309.27 123.03 54314.53 88888.00 2015-06-25 13:05:20.375 176 12309.20 122.95 54314.50 88888.00 2015-06-25 13:05:20.500 176 12309.08 122.90 54314.53 88888.00 2015-06-25 13:05:20.625 176 12308.98 122.80 54314.53 88888.00 2015-06-25 13:05:20.750 176 12308.98 122.72 54314.50 88888.00 2015-06-25 13:05:20.875 176 12309.02 122.67 54314.53 88888.00 2015-06-25 13:05:21.000 176 12309.02 122.58 54314.50 88888.00 2015-06-25 13:05:21.125 176 12309.08 122.50 54314.53 88888.00 2015-06-25 13:05:21.250 176 12309.08 122.40 54314.50 88888.00 2015-06-25 13:05:21.375 176 12309.08 122.33 54314.45 88888.00 2015-06-25 13:05:21.500 176 12309.15 122.17 54314.43 88888.00 2015-06-25 13:05:21.625 176 12309.30 122.03 54314.43 88888.00 2015-06-25 13:05:21.750 176 12309.42 121.90 54314.40 88888.00 2015-06-25 13:05:21.875 176 12309.52 121.78 54314.38 88888.00 2015-06-25 13:05:22.000 176 12309.60 121.62 54314.35 88888.00 2015-06-25 13:05:22.125 176 12309.55 121.50 54314.35 88888.00 2015-06-25 13:05:22.250 176 12309.55 121.33 54314.30 88888.00 2015-06-25 13:05:22.375 176 12309.67 121.28 54314.25 88888.00 2015-06-25 13:05:22.500 176 12309.80 121.22 54314.25 88888.00 2015-06-25 13:05:22.625 176 12309.80 121.20 54314.25 88888.00 2015-06-25 13:05:22.750 176 12309.85 121.10 54314.20 88888.00 2015-06-25 13:05:22.875 176 12309.95 121.05 54314.15 88888.00 2015-06-25 13:05:23.000 176 12310.00 121.03 54314.12 88888.00 2015-06-25 13:05:23.125 176 12310.05 121.08 54314.07 88888.00 2015-06-25 13:05:23.250 176 12310.12 121.15 54314.05 88888.00 2015-06-25 13:05:23.375 176 12310.23 121.20 54314.05 88888.00 2015-06-25 13:05:23.500 176 12310.25 121.25 54314.03 88888.00 2015-06-25 13:05:23.625 176 12310.25 121.38 54313.97 88888.00 2015-06-25 13:05:23.750 176 12310.30 121.53 54313.95 88888.00 2015-06-25 13:05:23.875 176 12310.35 121.65 54313.93 88888.00 2015-06-25 13:05:24.000 176 12310.38 121.80 54313.90 88888.00 2015-06-25 13:05:24.125 176 12310.38 121.97 54313.85 88888.00 2015-06-25 13:05:24.250 176 12310.33 122.15 54313.82 88888.00 2015-06-25 13:05:24.375 176 12310.35 122.33 54313.80 88888.00 2015-06-25 13:05:24.500 176 12310.42 122.45 54313.78 88888.00 2015-06-25 13:05:24.625 176 12310.50 122.60 54313.70 88888.00 2015-06-25 13:05:24.750 176 12310.50 122.75 54313.68 88888.00 2015-06-25 13:05:24.875 176 12310.58 122.85 54313.62 88888.00 2015-06-25 13:05:25.000 176 12310.62 122.97 54313.60 88888.00 2015-06-25 13:05:25.125 176 12310.73 123.05 54313.57 88888.00 2015-06-25 13:05:25.250 176 12310.83 123.17 54313.53 88888.00 2015-06-25 13:05:25.375 176 12310.92 123.25 54313.50 88888.00 2015-06-25 13:05:25.500 176 12311.02 123.35 54313.47 88888.00 2015-06-25 13:05:25.625 176 12311.10 123.42 54313.43 88888.00 2015-06-25 13:05:25.750 176 12311.12 123.47 54313.38 88888.00 2015-06-25 13:05:25.875 176 12311.10 123.53 54313.32 88888.00 2015-06-25 13:05:26.000 176 12311.10 123.62 54313.30 88888.00 2015-06-25 13:05:26.125 176 12311.17 123.72 54313.28 88888.00 2015-06-25 13:05:26.250 176 12311.12 123.80 54313.30 88888.00 2015-06-25 13:05:26.375 176 12311.02 123.90 54313.30 88888.00 2015-06-25 13:05:26.500 176 12310.85 123.97 54313.30 88888.00 2015-06-25 13:05:26.625 176 12310.67 124.05 54313.28 88888.00 2015-06-25 13:05:26.750 176 12310.52 124.15 54313.28 88888.00 2015-06-25 13:05:26.875 176 12310.40 124.22 54313.25 88888.00 2015-06-25 13:05:27.000 176 12310.35 124.38 54313.22 88888.00 2015-06-25 13:05:27.125 176 12310.20 124.53 54313.28 88888.00 2015-06-25 13:05:27.250 176 12309.98 124.62 54313.28 88888.00 2015-06-25 13:05:27.375 176 12309.83 124.70 54313.25 88888.00 2015-06-25 13:05:27.500 176 12309.73 124.78 54313.22 88888.00 2015-06-25 13:05:27.625 176 12309.62 124.88 54313.22 88888.00 2015-06-25 13:05:27.750 176 12309.62 124.92 54313.22 88888.00 2015-06-25 13:05:27.875 176 12309.58 124.92 54313.20 88888.00 2015-06-25 13:05:28.000 176 12309.58 124.95 54313.18 88888.00 2015-06-25 13:05:28.125 176 12309.62 124.97 54313.15 88888.00 2015-06-25 13:05:28.250 176 12309.62 125.05 54313.15 88888.00 2015-06-25 13:05:28.375 176 12309.60 125.12 54313.12 88888.00 2015-06-25 13:05:28.500 176 12309.60 125.17 54313.10 88888.00 2015-06-25 13:05:28.625 176 12309.60 125.20 54313.07 88888.00 2015-06-25 13:05:28.750 176 12309.65 125.20 54313.03 88888.00 2015-06-25 13:05:28.875 176 12309.80 125.22 54313.00 88888.00 2015-06-25 13:05:29.000 176 12309.90 125.22 54312.93 88888.00 2015-06-25 13:05:29.125 176 12310.00 125.25 54312.93 88888.00 2015-06-25 13:05:29.250 176 12310.00 125.25 54312.88 88888.00 2015-06-25 13:05:29.375 176 12310.05 125.25 54312.85 88888.00 2015-06-25 13:05:29.500 176 12310.12 125.25 54312.82 88888.00 2015-06-25 13:05:29.625 176 12310.25 125.25 54312.80 88888.00 2015-06-25 13:05:29.750 176 12310.35 125.28 54312.75 88888.00 2015-06-25 13:05:29.875 176 12310.40 125.20 54312.68 88888.00 2015-06-25 13:05:30.000 176 12310.40 125.12 54312.57 88888.00 2015-06-25 13:05:30.125 176 12310.45 125.08 54312.57 88888.00 2015-06-25 13:05:30.250 176 12310.50 124.97 54312.53 88888.00 2015-06-25 13:05:30.375 176 12310.58 124.90 54312.47 88888.00 2015-06-25 13:05:30.500 176 12310.67 124.83 54312.47 88888.00 2015-06-25 13:05:30.625 176 12310.67 124.83 54312.45 88888.00 2015-06-25 13:05:30.750 176 12310.67 124.80 54312.43 88888.00 2015-06-25 13:05:30.875 176 12310.73 124.78 54312.38 88888.00 2015-06-25 13:05:31.000 176 12310.83 124.72 54312.32 88888.00 2015-06-25 13:05:31.125 176 12310.92 124.72 54312.30 88888.00 2015-06-25 13:05:31.250 176 12310.95 124.70 54312.28 88888.00 2015-06-25 13:05:31.375 176 12310.95 124.72 54312.25 88888.00 2015-06-25 13:05:31.500 176 12310.98 124.72 54312.25 88888.00 2015-06-25 13:05:31.625 176 12311.05 124.72 54312.18 88888.00 2015-06-25 13:05:31.750 176 12311.12 124.72 54312.10 88888.00 2015-06-25 13:05:31.875 176 12311.15 124.72 54312.10 88888.00 2015-06-25 13:05:32.000 176 12311.20 124.72 54312.07 88888.00 2015-06-25 13:05:32.125 176 12311.17 124.75 54312.05 88888.00 2015-06-25 13:05:32.250 176 12311.17 124.72 54312.03 88888.00 2015-06-25 13:05:32.375 176 12311.15 124.75 54312.03 88888.00 2015-06-25 13:05:32.500 176 12311.12 124.72 54312.00 88888.00 2015-06-25 13:05:32.625 176 12311.15 124.67 54312.03 88888.00 2015-06-25 13:05:32.750 176 12311.17 124.62 54312.03 88888.00 2015-06-25 13:05:32.875 176 12311.17 124.53 54312.03 88888.00 2015-06-25 13:05:33.000 176 12311.12 124.42 54312.00 88888.00 2015-06-25 13:05:33.125 176 12311.15 124.33 54312.03 88888.00 2015-06-25 13:05:33.250 176 12311.20 124.20 54312.00 88888.00 2015-06-25 13:05:33.375 176 12311.20 124.10 54312.00 88888.00 2015-06-25 13:05:33.500 176 12311.20 123.97 54312.00 88888.00 2015-06-25 13:05:33.625 176 12311.15 123.85 54312.00 88888.00 2015-06-25 13:05:33.750 176 12311.12 123.78 54312.00 88888.00 2015-06-25 13:05:33.875 176 12311.05 123.72 54312.03 88888.00 2015-06-25 13:05:34.000 176 12311.05 123.62 54312.03 88888.00 2015-06-25 13:05:34.125 176 12310.98 123.53 54312.03 88888.00 2015-06-25 13:05:34.250 176 12310.92 123.45 54312.03 88888.00 2015-06-25 13:05:34.375 176 12310.92 123.40 54312.05 88888.00 2015-06-25 13:05:34.500 176 12310.90 123.33 54312.05 88888.00 2015-06-25 13:05:34.625 176 12310.92 123.25 54312.07 88888.00 2015-06-25 13:05:34.750 176 12310.95 123.15 54312.07 88888.00 2015-06-25 13:05:34.875 176 12310.98 123.05 54312.07 88888.00 2015-06-25 13:05:35.000 176 12310.90 122.95 54312.05 88888.00 2015-06-25 13:05:35.125 176 12310.88 122.78 54312.07 88888.00 2015-06-25 13:05:35.250 176 12310.85 122.53 54312.10 88888.00 2015-06-25 13:05:35.375 176 12310.85 122.38 54312.10 88888.00 2015-06-25 13:05:35.500 176 12310.85 122.20 54312.10 88888.00 2015-06-25 13:05:35.625 176 12310.80 122.03 54312.12 88888.00 2015-06-25 13:05:35.750 176 12310.75 121.83 54312.18 88888.00 2015-06-25 13:05:35.875 176 12310.73 121.62 54312.20 88888.00 2015-06-25 13:05:36.000 176 12310.73 121.38 54312.22 88888.00 2015-06-25 13:05:36.125 176 12310.65 121.10 54312.28 88888.00 2015-06-25 13:05:36.250 176 12310.58 120.88 54312.30 88888.00 2015-06-25 13:05:36.375 176 12310.52 120.75 54312.30 88888.00 2015-06-25 13:05:36.500 176 12310.45 120.55 54312.32 88888.00 2015-06-25 13:05:36.625 176 12310.48 120.30 54312.32 88888.00 2015-06-25 13:05:36.750 176 12310.45 120.15 54312.38 88888.00 2015-06-25 13:05:36.875 176 12310.42 120.00 54312.45 88888.00 2015-06-25 13:05:37.000 176 12310.35 119.85 54312.47 88888.00 2015-06-25 13:05:37.125 176 12310.25 119.70 54312.50 88888.00 2015-06-25 13:05:37.250 176 12310.17 119.55 54312.55 88888.00 2015-06-25 13:05:37.375 176 12310.15 119.47 54312.55 88888.00 2015-06-25 13:05:37.500 176 12310.10 119.35 54312.55 88888.00 2015-06-25 13:05:37.625 176 12310.02 119.30 54312.60 88888.00 2015-06-25 13:05:37.750 176 12309.98 119.25 54312.65 88888.00 2015-06-25 13:05:37.875 176 12309.95 119.15 54312.68 88888.00 2015-06-25 13:05:38.000 176 12309.88 119.08 54312.72 88888.00 2015-06-25 13:05:38.125 176 12309.75 119.05 54312.75 88888.00 2015-06-25 13:05:38.250 176 12309.67 119.05 54312.78 88888.00 2015-06-25 13:05:38.375 176 12309.62 119.10 54312.80 88888.00 2015-06-25 13:05:38.500 176 12309.58 119.10 54312.82 88888.00 2015-06-25 13:05:38.625 176 12309.55 119.08 54312.85 88888.00 2015-06-25 13:05:38.750 176 12309.55 119.08 54312.85 88888.00 2015-06-25 13:05:38.875 176 12309.50 119.08 54312.85 88888.00 2015-06-25 13:05:39.000 176 12309.58 119.10 54312.85 88888.00 2015-06-25 13:05:39.125 176 12309.70 119.12 54312.88 88888.00 2015-06-25 13:05:39.250 176 12309.70 119.08 54312.88 88888.00 2015-06-25 13:05:39.375 176 12309.75 119.05 54312.85 88888.00 2015-06-25 13:05:39.500 176 12309.85 119.03 54312.85 88888.00 2015-06-25 13:05:39.625 176 12309.95 119.05 54312.88 88888.00 2015-06-25 13:05:39.750 176 12309.98 119.03 54312.90 88888.00 2015-06-25 13:05:39.875 176 12310.05 119.03 54312.90 88888.00 2015-06-25 13:05:40.000 176 12310.12 119.05 54312.88 88888.00 2015-06-25 13:05:40.125 176 12310.12 119.12 54312.88 88888.00 2015-06-25 13:05:40.250 176 12310.00 119.20 54312.88 88888.00 2015-06-25 13:05:40.375 176 12309.92 119.30 54312.90 88888.00 2015-06-25 13:05:40.500 176 12309.88 119.40 54312.95 88888.00 2015-06-25 13:05:40.625 176 12309.88 119.58 54312.95 88888.00 2015-06-25 13:05:40.750 176 12309.85 119.70 54312.95 88888.00 2015-06-25 13:05:40.875 176 12309.80 119.80 54312.95 88888.00 2015-06-25 13:05:41.000 176 12309.67 119.92 54312.93 88888.00 2015-06-25 13:05:41.125 176 12309.60 120.10 54312.95 88888.00 2015-06-25 13:05:41.250 176 12309.50 120.30 54313.00 88888.00 2015-06-25 13:05:41.375 176 12309.42 120.45 54312.97 88888.00 2015-06-25 13:05:41.500 176 12309.30 120.62 54313.00 88888.00 2015-06-25 13:05:41.625 176 12309.23 120.75 54313.00 88888.00 2015-06-25 13:05:41.750 176 12309.15 120.90 54312.97 88888.00 2015-06-25 13:05:41.875 176 12309.00 121.08 54313.00 88888.00 2015-06-25 13:05:42.000 176 12308.85 121.28 54313.03 88888.00 2015-06-25 13:05:42.125 176 12308.83 121.47 54313.03 88888.00 2015-06-25 13:05:42.250 176 12308.77 121.65 54313.03 88888.00 2015-06-25 13:05:42.375 176 12308.77 121.78 54313.05 88888.00 2015-06-25 13:05:42.500 176 12308.70 121.88 54313.05 88888.00 2015-06-25 13:05:42.625 176 12308.62 121.97 54313.07 88888.00 2015-06-25 13:05:42.750 176 12308.60 122.03 54313.05 88888.00 2015-06-25 13:05:42.875 176 12308.62 122.10 54313.07 88888.00 2015-06-25 13:05:43.000 176 12308.62 122.12 54313.07 88888.00 2015-06-25 13:05:43.125 176 12308.60 122.15 54313.10 88888.00 2015-06-25 13:05:43.250 176 12308.58 122.15 54313.07 88888.00 2015-06-25 13:05:43.375 176 12308.67 122.10 54313.10 88888.00 2015-06-25 13:05:43.500 176 12308.62 121.97 54313.07 88888.00 2015-06-25 13:05:43.625 176 12308.65 121.88 54313.05 88888.00 2015-06-25 13:05:43.750 176 12308.67 121.83 54313.10 88888.00 2015-06-25 13:05:43.875 176 12308.67 121.70 54313.12 88888.00 2015-06-25 13:05:44.000 176 12308.70 121.60 54313.12 88888.00 2015-06-25 13:05:44.125 176 12308.70 121.50 54313.18 88888.00 2015-06-25 13:05:44.250 176 12308.70 121.30 54313.20 88888.00 2015-06-25 13:05:44.375 176 12308.77 121.20 54313.18 88888.00 2015-06-25 13:05:44.500 176 12308.73 121.05 54313.18 88888.00 2015-06-25 13:05:44.625 176 12308.67 120.92 54313.22 88888.00 2015-06-25 13:05:44.750 176 12308.58 120.83 54313.22 88888.00 2015-06-25 13:05:44.875 176 12308.45 120.67 54313.28 88888.00 2015-06-25 13:05:45.000 176 12308.25 120.53 54313.28 88888.00 2015-06-25 13:05:45.125 176 12308.17 120.45 54313.32 88888.00 2015-06-25 13:05:45.250 176 12308.02 120.35 54313.35 88888.00 2015-06-25 13:05:45.375 176 12307.88 120.25 54313.35 88888.00 2015-06-25 13:05:45.500 176 12307.70 120.15 54313.40 88888.00 2015-06-25 13:05:45.625 176 12307.58 120.12 54313.47 88888.00 2015-06-25 13:05:45.750 176 12307.38 120.05 54313.53 88888.00 2015-06-25 13:05:45.875 176 12307.20 119.90 54313.55 88888.00 2015-06-25 13:05:46.000 176 12307.00 119.78 54313.55 88888.00 2015-06-25 13:05:46.125 176 12306.88 119.70 54313.62 88888.00 2015-06-25 13:05:46.250 176 12306.75 119.55 54313.65 88888.00 2015-06-25 13:05:46.375 176 12306.65 119.45 54313.68 88888.00 2015-06-25 13:05:46.500 176 12306.55 119.33 54313.68 88888.00 2015-06-25 13:05:46.625 176 12306.40 119.20 54313.72 88888.00 2015-06-25 13:05:46.750 176 12306.38 119.10 54313.78 88888.00 2015-06-25 13:05:46.875 176 12306.25 119.05 54313.80 88888.00 2015-06-25 13:05:47.000 176 12306.15 118.92 54313.82 88888.00 2015-06-25 13:05:47.125 176 12306.10 118.85 54313.85 88888.00 2015-06-25 13:05:47.250 176 12306.08 118.67 54313.88 88888.00 2015-06-25 13:05:47.375 176 12306.05 118.55 54313.90 88888.00 2015-06-25 13:05:47.500 176 12305.98 118.38 54313.93 88888.00 2015-06-25 13:05:47.625 176 12305.98 118.20 54313.93 88888.00 2015-06-25 13:05:47.750 176 12306.05 118.00 54313.97 88888.00 2015-06-25 13:05:47.875 176 12306.12 117.85 54313.97 88888.00 2015-06-25 13:05:48.000 176 12306.15 117.62 54313.97 88888.00 2015-06-25 13:05:48.125 176 12306.10 117.42 54314.00 88888.00 2015-06-25 13:05:48.250 176 12306.08 117.20 54314.05 88888.00 2015-06-25 13:05:48.375 176 12306.15 117.05 54314.03 88888.00 2015-06-25 13:05:48.500 176 12306.23 116.85 54314.05 88888.00 2015-06-25 13:05:48.625 176 12306.35 116.70 54314.07 88888.00 2015-06-25 13:05:48.750 176 12306.40 116.58 54314.05 88888.00 2015-06-25 13:05:48.875 176 12306.45 116.42 54314.07 88888.00 2015-06-25 13:05:49.000 176 12306.50 116.28 54314.12 88888.00 2015-06-25 13:05:49.125 176 12306.45 116.22 54314.15 88888.00 2015-06-25 13:05:49.250 176 12306.38 116.12 54314.18 88888.00 2015-06-25 13:05:49.375 176 12306.40 116.05 54314.18 88888.00 2015-06-25 13:05:49.500 176 12306.42 116.03 54314.20 88888.00 2015-06-25 13:05:49.625 176 12306.45 115.97 54314.18 88888.00 2015-06-25 13:05:49.750 176 12306.40 115.92 54314.15 88888.00 2015-06-25 13:05:49.875 176 12306.30 115.92 54314.18 88888.00 2015-06-25 13:05:50.000 176 12306.30 115.92 54314.20 88888.00 2015-06-25 13:05:50.125 176 12306.27 115.95 54314.20 88888.00 2015-06-25 13:05:50.250 176 12306.25 116.00 54314.25 88888.00 2015-06-25 13:05:50.375 176 12306.23 116.03 54314.25 88888.00 2015-06-25 13:05:50.500 176 12306.23 116.15 54314.25 88888.00 2015-06-25 13:05:50.625 176 12306.20 116.25 54314.25 88888.00 2015-06-25 13:05:50.750 176 12306.20 116.38 54314.22 88888.00 2015-06-25 13:05:50.875 176 12306.20 116.45 54314.22 88888.00 2015-06-25 13:05:51.000 176 12306.25 116.53 54314.22 88888.00 2015-06-25 13:05:51.125 176 12306.33 116.62 54314.25 88888.00 2015-06-25 13:05:51.250 176 12306.30 116.67 54314.22 88888.00 2015-06-25 13:05:51.375 176 12306.35 116.70 54314.22 88888.00 2015-06-25 13:05:51.500 176 12306.45 116.78 54314.22 88888.00 2015-06-25 13:05:51.625 176 12306.50 116.80 54314.25 88888.00 2015-06-25 13:05:51.750 176 12306.52 116.85 54314.25 88888.00 2015-06-25 13:05:51.875 176 12306.62 116.90 54314.22 88888.00 2015-06-25 13:05:52.000 176 12306.67 116.88 54314.22 88888.00 2015-06-25 13:05:52.125 176 12306.73 116.90 54314.20 88888.00 2015-06-25 13:05:52.250 176 12306.88 116.88 54314.25 88888.00 2015-06-25 13:05:52.375 176 12307.02 116.88 54314.20 88888.00 2015-06-25 13:05:52.500 176 12307.02 116.92 54314.18 88888.00 2015-06-25 13:05:52.625 176 12307.10 116.95 54314.18 88888.00 2015-06-25 13:05:52.750 176 12307.23 116.97 54314.15 88888.00 2015-06-25 13:05:52.875 176 12307.33 117.03 54314.12 88888.00 2015-06-25 13:05:53.000 176 12307.42 117.12 54314.12 88888.00 2015-06-25 13:05:53.125 176 12307.55 117.20 54314.07 88888.00 2015-06-25 13:05:53.250 176 12307.62 117.17 54314.10 88888.00 2015-06-25 13:05:53.375 176 12307.65 117.22 54314.07 88888.00 2015-06-25 13:05:53.500 176 12307.75 117.28 54314.05 88888.00 2015-06-25 13:05:53.625 176 12307.88 117.33 54314.07 88888.00 2015-06-25 13:05:53.750 176 12307.90 117.38 54314.05 88888.00 2015-06-25 13:05:53.875 176 12307.92 117.42 54314.05 88888.00 2015-06-25 13:05:54.000 176 12308.00 117.53 54314.05 88888.00 2015-06-25 13:05:54.125 176 12308.05 117.60 54314.05 88888.00 2015-06-25 13:05:54.250 176 12308.05 117.62 54314.05 88888.00 2015-06-25 13:05:54.375 176 12308.10 117.65 54314.03 88888.00 2015-06-25 13:05:54.500 176 12308.15 117.70 54314.03 88888.00 2015-06-25 13:05:54.625 176 12308.20 117.72 54314.05 88888.00 2015-06-25 13:05:54.750 176 12308.20 117.72 54314.05 88888.00 2015-06-25 13:05:54.875 176 12308.20 117.67 54314.07 88888.00 2015-06-25 13:05:55.000 176 12308.25 117.62 54314.07 88888.00 2015-06-25 13:05:55.125 176 12308.38 117.58 54314.07 88888.00 2015-06-25 13:05:55.250 176 12308.38 117.53 54314.10 88888.00 2015-06-25 13:05:55.375 176 12308.35 117.47 54314.10 88888.00 2015-06-25 13:05:55.500 176 12308.33 117.40 54314.12 88888.00 2015-06-25 13:05:55.625 176 12308.25 117.33 54314.15 88888.00 2015-06-25 13:05:55.750 176 12308.17 117.22 54314.18 88888.00 2015-06-25 13:05:55.875 176 12308.12 117.20 54314.20 88888.00 2015-06-25 13:05:56.000 176 12308.02 117.15 54314.25 88888.00 2015-06-25 13:05:56.125 176 12307.90 117.12 54314.28 88888.00 2015-06-25 13:05:56.250 176 12307.77 117.10 54314.30 88888.00 2015-06-25 13:05:56.375 176 12307.67 117.08 54314.32 88888.00 2015-06-25 13:05:56.500 176 12307.50 117.08 54314.32 88888.00 2015-06-25 13:05:56.625 176 12307.40 117.12 54314.38 88888.00 2015-06-25 13:05:56.750 176 12307.35 117.17 54314.40 88888.00 2015-06-25 13:05:56.875 176 12307.25 117.15 54314.43 88888.00 2015-06-25 13:05:57.000 176 12307.20 117.15 54314.45 88888.00 2015-06-25 13:05:57.125 176 12307.10 117.15 54314.47 88888.00 2015-06-25 13:05:57.250 176 12307.00 117.17 54314.50 88888.00 2015-06-25 13:05:57.375 176 12307.00 117.25 54314.55 88888.00 2015-06-25 13:05:57.500 176 12306.83 117.35 54314.55 88888.00 2015-06-25 13:05:57.625 176 12306.65 117.45 54314.55 88888.00 2015-06-25 13:05:57.750 176 12306.48 117.53 54314.57 88888.00 2015-06-25 13:05:57.875 176 12306.35 117.58 54314.62 88888.00 2015-06-25 13:05:58.000 176 12306.27 117.67 54314.62 88888.00 2015-06-25 13:05:58.125 176 12306.17 117.83 54314.65 88888.00 2015-06-25 13:05:58.250 176 12305.92 117.90 54314.70 88888.00 2015-06-25 13:05:58.375 176 12305.80 117.95 54314.68 88888.00 2015-06-25 13:05:58.500 176 12305.62 118.08 54314.75 88888.00 2015-06-25 13:05:58.625 176 12305.45 118.15 54314.75 88888.00 2015-06-25 13:05:58.750 176 12305.27 118.28 54314.82 88888.00 2015-06-25 13:05:58.875 176 12305.12 118.38 54314.85 88888.00 2015-06-25 13:05:59.000 176 12305.00 118.50 54314.88 88888.00 2015-06-25 13:05:59.125 176 12304.85 118.58 54314.88 88888.00 2015-06-25 13:05:59.250 176 12304.73 118.67 54314.93 88888.00 2015-06-25 13:05:59.375 176 12304.65 118.78 54314.95 88888.00 2015-06-25 13:05:59.500 176 12304.58 118.88 54315.00 88888.00 2015-06-25 13:05:59.625 176 12304.50 119.00 54315.00 88888.00 2015-06-25 13:05:59.750 176 12304.48 119.12 54315.03 88888.00 2015-06-25 13:05:59.875 176 12304.42 119.17 54315.03 88888.00 2015-06-25 13:06:00.000 176 12304.33 119.22 54315.07 88888.00 2015-06-25 13:06:00.125 176 12304.23 119.33 54315.10 88888.00 2015-06-25 13:06:00.250 176 12304.12 119.38 54315.15 88888.00 2015-06-25 13:06:00.375 176 12304.08 119.40 54315.18 88888.00 2015-06-25 13:06:00.500 176 12304.05 119.50 54315.20 88888.00 2015-06-25 13:06:00.625 176 12303.95 119.58 54315.25 88888.00 2015-06-25 13:06:00.750 176 12303.77 119.60 54315.28 88888.00 2015-06-25 13:06:00.875 176 12303.73 119.58 54315.28 88888.00 2015-06-25 13:06:01.000 176 12303.65 119.58 54315.32 88888.00 2015-06-25 13:06:01.125 176 12303.58 119.60 54315.38 88888.00 2015-06-25 13:06:01.250 176 12303.50 119.60 54315.43 88888.00 2015-06-25 13:06:01.375 176 12303.52 119.58 54315.43 88888.00 2015-06-25 13:06:01.500 176 12303.50 119.55 54315.47 88888.00 2015-06-25 13:06:01.625 176 12303.42 119.53 54315.50 88888.00 2015-06-25 13:06:01.750 176 12303.38 119.45 54315.53 88888.00 2015-06-25 13:06:01.875 176 12303.38 119.40 54315.50 88888.00 2015-06-25 13:06:02.000 176 12303.30 119.35 54315.57 88888.00 2015-06-25 13:06:02.125 176 12303.15 119.35 54315.60 88888.00 2015-06-25 13:06:02.250 176 12303.00 119.33 54315.65 88888.00 2015-06-25 13:06:02.375 176 12302.90 119.33 54315.65 88888.00 2015-06-25 13:06:02.500 176 12302.92 119.35 54315.65 88888.00 2015-06-25 13:06:02.625 176 12302.90 119.40 54315.68 88888.00 2015-06-25 13:06:02.750 176 12302.77 119.40 54315.70 88888.00 2015-06-25 13:06:02.875 176 12302.70 119.40 54315.68 88888.00 2015-06-25 13:06:03.000 176 12302.58 119.42 54315.70 88888.00 2015-06-25 13:06:03.125 176 12302.45 119.45 54315.72 88888.00 2015-06-25 13:06:03.250 176 12302.33 119.47 54315.75 88888.00 2015-06-25 13:06:03.375 176 12302.25 119.50 54315.78 88888.00 2015-06-25 13:06:03.500 176 12302.15 119.50 54315.78 88888.00 2015-06-25 13:06:03.625 176 12302.05 119.50 54315.80 88888.00 2015-06-25 13:06:03.750 176 12301.90 119.53 54315.80 88888.00 2015-06-25 13:06:03.875 176 12301.77 119.55 54315.80 88888.00 2015-06-25 13:06:04.000 176 12301.70 119.53 54315.78 88888.00 2015-06-25 13:06:04.125 176 12301.67 119.53 54315.78 88888.00 2015-06-25 13:06:04.250 176 12301.60 119.58 54315.80 88888.00 2015-06-25 13:06:04.375 176 12301.52 119.62 54315.80 88888.00 2015-06-25 13:06:04.500 176 12301.45 119.72 54315.80 88888.00 2015-06-25 13:06:04.625 176 12301.38 119.80 54315.80 88888.00 2015-06-25 13:06:04.750 176 12301.35 119.88 54315.80 88888.00 2015-06-25 13:06:04.875 176 12301.30 119.97 54315.78 88888.00 2015-06-25 13:06:05.000 176 12301.20 120.10 54315.78 88888.00 2015-06-25 13:06:05.125 176 12301.20 120.22 54315.80 88888.00 2015-06-25 13:06:05.250 176 12301.10 120.35 54315.80 88888.00 2015-06-25 13:06:05.375 176 12301.05 120.50 54315.80 88888.00 2015-06-25 13:06:05.500 176 12301.05 120.62 54315.80 88888.00 2015-06-25 13:06:05.625 176 12301.00 120.75 54315.75 88888.00 2015-06-25 13:06:05.750 176 12300.92 120.88 54315.72 88888.00 2015-06-25 13:06:05.875 176 12300.92 121.05 54315.70 88888.00 2015-06-25 13:06:06.000 176 12300.88 121.22 54315.70 88888.00 2015-06-25 13:06:06.125 176 12300.77 121.42 54315.72 88888.00 2015-06-25 13:06:06.250 176 12300.70 121.65 54315.70 88888.00 2015-06-25 13:06:06.375 176 12300.67 121.85 54315.68 88888.00 2015-06-25 13:06:06.500 176 12300.67 122.10 54315.65 88888.00 2015-06-25 13:06:06.625 176 12300.62 122.30 54315.65 88888.00 2015-06-25 13:06:06.750 176 12300.58 122.53 54315.62 88888.00 2015-06-25 13:06:06.875 176 12300.52 122.78 54315.62 88888.00 2015-06-25 13:06:07.000 176 12300.45 123.05 54315.60 88888.00 2015-06-25 13:06:07.125 176 12300.42 123.30 54315.60 88888.00 2015-06-25 13:06:07.250 176 12300.42 123.58 54315.57 88888.00 2015-06-25 13:06:07.375 176 12300.42 123.83 54315.55 88888.00 2015-06-25 13:06:07.500 176 12300.38 124.00 54315.53 88888.00 2015-06-25 13:06:07.625 176 12300.42 124.20 54315.47 88888.00 2015-06-25 13:06:07.750 176 12300.58 124.47 54315.43 88888.00 2015-06-25 13:06:07.875 176 12300.70 124.72 54315.43 88888.00 2015-06-25 13:06:08.000 176 12300.75 124.95 54315.38 88888.00 2015-06-25 13:06:08.125 176 12300.77 125.20 54315.35 88888.00 2015-06-25 13:06:08.250 176 12300.88 125.45 54315.32 88888.00 2015-06-25 13:06:08.375 176 12301.00 125.65 54315.28 88888.00 2015-06-25 13:06:08.500 176 12301.02 125.90 54315.20 88888.00 2015-06-25 13:06:08.625 176 12301.15 126.17 54315.18 88888.00 2015-06-25 13:06:08.750 176 12301.20 126.42 54315.15 88888.00 2015-06-25 13:06:08.875 176 12301.33 126.67 54315.10 88888.00 2015-06-25 13:06:09.000 176 12301.48 126.90 54315.05 88888.00 2015-06-25 13:06:09.125 176 12301.55 127.12 54314.97 88888.00 2015-06-25 13:06:09.250 176 12301.60 127.30 54314.93 88888.00 2015-06-25 13:06:09.375 176 12301.77 127.42 54314.88 88888.00 2015-06-25 13:06:09.500 176 12302.05 127.60 54314.82 88888.00 2015-06-25 13:06:09.625 176 12302.23 127.80 54314.78 88888.00 2015-06-25 13:06:09.750 176 12302.42 127.97 54314.72 88888.00 2015-06-25 13:06:09.875 176 12302.62 128.10 54314.68 88888.00 2015-06-25 13:06:10.000 176 12302.80 128.20 54314.60 88888.00 2015-06-25 13:06:10.125 176 12303.00 128.38 54314.55 88888.00 2015-06-25 13:06:10.250 176 12303.23 128.45 54314.45 88888.00 2015-06-25 13:06:10.375 176 12303.40 128.55 54314.40 88888.00 2015-06-25 13:06:10.500 176 12303.50 128.57 54314.32 88888.00 2015-06-25 13:06:10.625 176 12303.60 128.68 54314.28 88888.00 2015-06-25 13:06:10.750 176 12303.75 128.75 54314.22 88888.00 2015-06-25 13:06:10.875 176 12303.85 128.75 54314.15 88888.00 2015-06-25 13:06:11.000 176 12304.02 128.82 54314.07 88888.00 2015-06-25 13:06:11.125 176 12304.08 128.95 54314.03 88888.00 2015-06-25 13:06:11.250 176 12304.17 129.03 54313.97 88888.00 2015-06-25 13:06:11.375 176 12304.23 129.12 54313.95 88888.00 2015-06-25 13:06:11.500 176 12304.27 129.20 54313.88 88888.00 2015-06-25 13:06:11.625 176 12304.35 129.28 54313.80 88888.00 2015-06-25 13:06:11.750 176 12304.42 129.43 54313.72 88888.00 2015-06-25 13:06:11.875 176 12304.50 129.60 54313.68 88888.00 2015-06-25 13:06:12.000 176 12304.52 129.78 54313.65 88888.00 2015-06-25 13:06:12.125 176 12304.52 129.97 54313.60 88888.00 2015-06-25 13:06:12.250 176 12304.48 130.20 54313.55 88888.00 2015-06-25 13:06:12.375 176 12304.48 130.40 54313.50 88888.00 2015-06-25 13:06:12.500 176 12304.42 130.60 54313.43 88888.00 2015-06-25 13:06:12.625 176 12304.38 130.88 54313.38 88888.00 2015-06-25 13:06:12.750 176 12304.38 131.18 54313.35 88888.00 2015-06-25 13:06:12.875 176 12304.35 131.45 54313.30 88888.00 2015-06-25 13:06:13.000 176 12304.30 131.72 54313.20 88888.00 2015-06-25 13:06:13.125 176 12304.27 132.00 54313.15 88888.00 2015-06-25 13:06:13.250 176 12304.23 132.32 54313.10 88888.00 2015-06-25 13:06:13.375 176 12304.23 132.57 54313.07 88888.00 2015-06-25 13:06:13.500 176 12304.25 132.85 54313.03 88888.00 2015-06-25 13:06:13.625 176 12304.17 133.12 54312.97 88888.00 2015-06-25 13:06:13.750 176 12304.17 133.35 54312.93 88888.00 2015-06-25 13:06:13.875 176 12304.20 133.57 54312.90 88888.00 2015-06-25 13:06:14.000 176 12304.27 133.80 54312.85 88888.00 2015-06-25 13:06:14.125 176 12304.33 134.03 54312.82 88888.00 2015-06-25 13:06:14.250 176 12304.30 134.22 54312.78 88888.00 2015-06-25 13:06:14.375 176 12304.38 134.43 54312.72 88888.00 2015-06-25 13:06:14.500 176 12304.42 134.62 54312.70 88888.00 2015-06-25 13:06:14.625 176 12304.42 134.82 54312.68 88888.00 2015-06-25 13:06:14.750 176 12304.45 135.05 54312.65 88888.00 2015-06-25 13:06:14.875 176 12304.42 135.18 54312.65 88888.00 2015-06-25 13:06:15.000 176 12304.45 135.38 54312.62 88888.00 2015-06-25 13:06:15.125 176 12304.45 135.55 54312.60 88888.00 2015-06-25 13:06:15.250 176 12304.38 135.75 54312.57 88888.00 2015-06-25 13:06:15.375 176 12304.33 135.93 54312.53 88888.00 2015-06-25 13:06:15.500 176 12304.27 136.07 54312.50 88888.00 2015-06-25 13:06:15.625 176 12304.23 136.22 54312.45 88888.00 2015-06-25 13:06:15.750 176 12304.20 136.35 54312.43 88888.00 2015-06-25 13:06:15.875 176 12304.20 136.43 54312.40 88888.00 2015-06-25 13:06:16.000 176 12304.23 136.47 54312.35 88888.00 2015-06-25 13:06:16.125 176 12304.20 136.53 54312.35 88888.00 2015-06-25 13:06:16.250 176 12304.15 136.47 54312.35 88888.00 2015-06-25 13:06:16.375 176 12304.15 136.50 54312.30 88888.00 2015-06-25 13:06:16.500 176 12304.10 136.55 54312.30 88888.00 2015-06-25 13:06:16.625 176 12304.08 136.60 54312.30 88888.00 2015-06-25 13:06:16.750 176 12303.98 136.60 54312.28 88888.00 2015-06-25 13:06:16.875 176 12303.90 136.62 54312.28 88888.00 2015-06-25 13:06:17.000 176 12303.83 136.70 54312.25 88888.00 2015-06-25 13:06:17.125 176 12303.77 136.75 54312.22 88888.00 2015-06-25 13:06:17.250 176 12303.70 136.82 54312.18 88888.00 2015-06-25 13:06:17.375 176 12303.73 136.93 54312.18 88888.00 2015-06-25 13:06:17.500 176 12303.70 137.12 54312.18 88888.00 2015-06-25 13:06:17.625 176 12303.67 137.28 54312.10 88888.00 2015-06-25 13:06:17.750 176 12303.65 137.45 54312.07 88888.00 2015-06-25 13:06:17.875 176 12303.65 137.62 54312.05 88888.00 2015-06-25 13:06:18.000 176 12303.62 137.78 54312.00 88888.00 2015-06-25 13:06:18.125 176 12303.70 137.97 54312.00 88888.00 2015-06-25 13:06:18.250 176 12303.75 138.10 54311.97 88888.00 2015-06-25 13:06:18.375 176 12303.83 138.25 54311.93 88888.00 2015-06-25 13:06:18.500 176 12303.92 138.35 54311.90 88888.00 2015-06-25 13:06:18.625 176 12304.00 138.45 54311.85 88888.00 2015-06-25 13:06:18.750 176 12304.05 138.57 54311.82 88888.00 2015-06-25 13:06:18.875 176 12304.15 138.72 54311.82 88888.00 2015-06-25 13:06:19.000 176 12304.23 138.88 54311.78 88888.00 2015-06-25 13:06:19.125 176 12304.33 138.97 54311.72 88888.00 2015-06-25 13:06:19.250 176 12304.48 139.10 54311.68 88888.00 2015-06-25 13:06:19.375 176 12304.62 139.25 54311.65 88888.00 2015-06-25 13:06:19.500 176 12304.75 139.32 54311.60 88888.00 2015-06-25 13:06:19.625 176 12304.83 139.45 54311.55 88888.00 2015-06-25 13:06:19.750 176 12304.88 139.53 54311.53 88888.00 2015-06-25 13:06:19.875 176 12304.90 139.57 54311.45 88888.00 2015-06-25 13:06:20.000 176 12305.02 139.60 54311.40 88888.00 2015-06-25 13:06:20.125 176 12305.17 139.65 54311.35 88888.00 2015-06-25 13:06:20.250 176 12305.35 139.68 54311.32 88888.00 2015-06-25 13:06:20.375 176 12305.52 139.68 54311.30 88888.00 2015-06-25 13:06:20.500 176 12305.65 139.65 54311.22 88888.00 2015-06-25 13:06:20.625 176 12305.85 139.62 54311.18 88888.00 2015-06-25 13:06:20.750 176 12306.08 139.60 54311.12 88888.00 2015-06-25 13:06:20.875 176 12306.27 139.55 54311.07 88888.00 2015-06-25 13:06:21.000 176 12306.45 139.47 54311.03 88888.00 2015-06-25 13:06:21.125 176 12306.65 139.45 54311.00 88888.00 2015-06-25 13:06:21.250 176 12306.90 139.40 54310.95 88888.00 2015-06-25 13:06:21.375 176 12307.10 139.38 54310.93 88888.00 2015-06-25 13:06:21.500 176 12307.33 139.38 54310.88 88888.00 2015-06-25 13:06:21.625 176 12307.52 139.38 54310.80 88888.00 2015-06-25 13:06:21.750 176 12307.70 139.32 54310.72 88888.00 2015-06-25 13:06:21.875 176 12307.80 139.28 54310.62 88888.00 2015-06-25 13:06:22.000 176 12307.90 139.18 54310.60 88888.00 2015-06-25 13:06:22.125 176 12308.00 139.10 54310.55 88888.00 2015-06-25 13:06:22.250 176 12308.10 139.00 54310.47 88888.00 2015-06-25 13:06:22.375 176 12308.23 138.95 54310.43 88888.00 2015-06-25 13:06:22.500 176 12308.38 138.85 54310.38 88888.00 2015-06-25 13:06:22.625 176 12308.48 138.75 54310.30 88888.00 2015-06-25 13:06:22.750 176 12308.60 138.57 54310.28 88888.00 2015-06-25 13:06:22.875 176 12308.73 138.47 54310.25 88888.00 2015-06-25 13:06:23.000 176 12308.77 138.35 54310.22 88888.00 2015-06-25 13:06:23.125 176 12308.83 138.25 54310.15 88888.00 2015-06-25 13:06:23.250 176 12308.88 138.05 54310.07 88888.00 2015-06-25 13:06:23.375 176 12309.00 137.97 54310.05 88888.00 2015-06-25 13:06:23.500 176 12309.00 137.85 54310.03 88888.00 2015-06-25 13:06:23.625 176 12308.92 137.68 54309.97 88888.00 2015-06-25 13:06:23.750 176 12308.88 137.55 54309.95 88888.00 2015-06-25 13:06:23.875 176 12308.85 137.47 54309.95 88888.00 2015-06-25 13:06:24.000 176 12308.83 137.30 54309.90 88888.00 2015-06-25 13:06:24.125 176 12308.77 137.15 54309.88 88888.00 2015-06-25 13:06:24.250 176 12308.75 137.03 54309.82 88888.00 2015-06-25 13:06:24.375 176 12308.75 136.95 54309.82 88888.00 2015-06-25 13:06:24.500 176 12308.67 136.82 54309.80 88888.00 2015-06-25 13:06:24.625 176 12308.58 136.75 54309.80 88888.00 2015-06-25 13:06:24.750 176 12308.50 136.70 54309.80 88888.00 2015-06-25 13:06:24.875 176 12308.38 136.57 54309.75 88888.00 2015-06-25 13:06:25.000 176 12308.30 136.45 54309.70 88888.00 2015-06-25 13:06:25.125 176 12308.20 136.43 54309.70 88888.00 2015-06-25 13:06:25.250 176 12308.15 136.40 54309.72 88888.00 2015-06-25 13:06:25.375 176 12308.08 136.38 54309.68 88888.00 2015-06-25 13:06:25.500 176 12308.08 136.32 54309.65 88888.00 2015-06-25 13:06:25.625 176 12307.95 136.18 54309.60 88888.00 2015-06-25 13:06:25.750 176 12307.75 136.05 54309.57 88888.00 2015-06-25 13:06:25.875 176 12307.70 135.95 54309.55 88888.00 2015-06-25 13:06:26.000 176 12307.70 135.88 54309.55 88888.00 2015-06-25 13:06:26.125 176 12307.70 135.75 54309.53 88888.00 2015-06-25 13:06:26.250 176 12307.58 135.65 54309.50 88888.00 2015-06-25 13:06:26.375 176 12307.52 135.57 54309.47 88888.00 2015-06-25 13:06:26.500 176 12307.50 135.50 54309.47 88888.00 2015-06-25 13:06:26.625 176 12307.40 135.45 54309.47 88888.00 2015-06-25 13:06:26.750 176 12307.40 135.40 54309.47 88888.00 2015-06-25 13:06:26.875 176 12307.38 135.30 54309.43 88888.00 2015-06-25 13:06:27.000 176 12307.38 135.20 54309.40 88888.00 2015-06-25 13:06:27.125 176 12307.38 135.10 54309.38 88888.00 2015-06-25 13:06:27.250 176 12307.27 135.00 54309.32 88888.00 2015-06-25 13:06:27.375 176 12307.17 134.90 54309.32 88888.00 2015-06-25 13:06:27.500 176 12307.12 134.82 54309.32 88888.00 2015-06-25 13:06:27.625 176 12307.10 134.72 54309.32 88888.00 2015-06-25 13:06:27.750 176 12306.92 134.68 54309.28 88888.00 2015-06-25 13:06:27.875 176 12306.80 134.62 54309.28 88888.00 2015-06-25 13:06:28.000 176 12306.60 134.60 54309.22 88888.00 2015-06-25 13:06:28.125 176 12306.40 134.60 54309.22 88888.00 2015-06-25 13:06:28.250 176 12306.23 134.68 54309.22 88888.00 2015-06-25 13:06:28.375 176 12306.12 134.70 54309.22 88888.00 2015-06-25 13:06:28.500 176 12305.88 134.75 54309.20 88888.00 2015-06-25 13:06:28.625 176 12305.75 134.82 54309.18 88888.00 2015-06-25 13:06:28.750 176 12305.60 134.93 54309.18 88888.00 2015-06-25 13:06:28.875 176 12305.42 135.05 54309.12 88888.00 2015-06-25 13:06:29.000 176 12305.30 135.18 54309.10 88888.00 2015-06-25 13:06:29.125 176 12305.20 135.30 54309.07 88888.00 2015-06-25 13:06:29.250 176 12305.02 135.50 54309.03 88888.00 2015-06-25 13:06:29.375 176 12304.98 135.62 54309.00 88888.00 2015-06-25 13:06:29.500 176 12304.83 135.82 54309.00 88888.00 2015-06-25 13:06:29.625 176 12304.70 136.00 54308.97 88888.00 2015-06-25 13:06:29.750 176 12304.58 136.20 54308.95 88888.00 2015-06-25 13:06:29.875 176 12304.50 136.38 54308.95 88888.00 2015-06-25 13:06:30.000 176 12304.42 136.55 54308.93 88888.00 2015-06-25 13:06:30.125 176 12304.35 136.68 54308.90 88888.00 2015-06-25 13:06:30.250 176 12304.27 136.75 54308.80 88888.00 2015-06-25 13:06:30.375 176 12304.25 136.82 54308.78 88888.00 2015-06-25 13:06:30.500 176 12304.20 136.95 54308.75 88888.00 2015-06-25 13:06:30.625 176 12304.23 137.05 54308.72 88888.00 2015-06-25 13:06:30.750 176 12304.20 137.12 54308.68 88888.00 2015-06-25 13:06:30.875 176 12304.15 137.18 54308.62 88888.00 2015-06-25 13:06:31.000 176 12304.20 137.20 54308.60 88888.00 2015-06-25 13:06:31.125 176 12304.30 137.25 54308.60 88888.00 2015-06-25 13:06:31.250 176 12304.33 137.25 54308.55 88888.00 2015-06-25 13:06:31.375 176 12304.33 137.20 54308.50 88888.00 2015-06-25 13:06:31.500 176 12304.35 137.25 54308.47 88888.00 2015-06-25 13:06:31.625 176 12304.35 137.20 54308.45 88888.00 2015-06-25 13:06:31.750 176 12304.40 137.18 54308.43 88888.00 2015-06-25 13:06:31.875 176 12304.40 137.20 54308.43 88888.00 2015-06-25 13:06:32.000 176 12304.35 137.20 54308.40 88888.00 2015-06-25 13:06:32.125 176 12304.38 137.20 54308.35 88888.00 2015-06-25 13:06:32.250 176 12304.42 137.22 54308.38 88888.00 2015-06-25 13:06:32.375 176 12304.42 137.28 54308.35 88888.00 2015-06-25 13:06:32.500 176 12304.42 137.30 54308.32 88888.00 2015-06-25 13:06:32.625 176 12304.45 137.28 54308.30 88888.00 2015-06-25 13:06:32.750 176 12304.40 137.28 54308.28 88888.00 2015-06-25 13:06:32.875 176 12304.40 137.30 54308.25 88888.00 2015-06-25 13:06:33.000 176 12304.33 137.28 54308.22 88888.00 2015-06-25 13:06:33.125 176 12304.23 137.30 54308.22 88888.00 2015-06-25 13:06:33.250 176 12304.15 137.25 54308.22 88888.00 2015-06-25 13:06:33.375 176 12304.15 137.25 54308.22 88888.00 2015-06-25 13:06:33.500 176 12304.02 137.28 54308.25 88888.00 2015-06-25 13:06:33.625 176 12303.88 137.22 54308.25 88888.00 2015-06-25 13:06:33.750 176 12303.77 137.15 54308.28 88888.00 2015-06-25 13:06:33.875 176 12303.67 137.05 54308.28 88888.00 2015-06-25 13:06:34.000 176 12303.48 136.90 54308.28 88888.00 2015-06-25 13:06:34.125 176 12303.27 136.88 54308.28 88888.00 2015-06-25 13:06:34.250 176 12303.23 136.78 54308.32 88888.00 2015-06-25 13:06:34.375 176 12303.15 136.72 54308.32 88888.00 2015-06-25 13:06:34.500 176 12303.02 136.62 54308.30 88888.00 2015-06-25 13:06:34.625 176 12302.88 136.53 54308.30 88888.00 2015-06-25 13:06:34.750 176 12302.80 136.43 54308.28 88888.00 2015-06-25 13:06:34.875 176 12302.67 136.35 54308.30 88888.00 2015-06-25 13:06:35.000 176 12302.58 136.28 54308.30 88888.00 2015-06-25 13:06:35.125 176 12302.58 136.28 54308.32 88888.00 2015-06-25 13:06:35.250 176 12302.48 136.25 54308.30 88888.00 2015-06-25 13:06:35.375 176 12302.38 136.25 54308.30 88888.00 2015-06-25 13:06:35.500 176 12302.27 136.25 54308.28 88888.00 2015-06-25 13:06:35.625 176 12302.20 136.30 54308.30 88888.00 2015-06-25 13:06:35.750 176 12302.10 136.32 54308.30 88888.00 2015-06-25 13:06:35.875 176 12301.92 136.38 54308.32 88888.00 2015-06-25 13:06:36.000 176 12301.73 136.38 54308.30 88888.00 2015-06-25 13:06:36.125 176 12301.60 136.43 54308.30 88888.00 2015-06-25 13:06:36.250 176 12301.42 136.47 54308.32 88888.00 2015-06-25 13:06:36.375 176 12301.35 136.57 54308.32 88888.00 2015-06-25 13:06:36.500 176 12301.27 136.65 54308.35 88888.00 2015-06-25 13:06:36.625 176 12301.15 136.65 54308.32 88888.00 2015-06-25 13:06:36.750 176 12300.98 136.62 54308.32 88888.00 2015-06-25 13:06:36.875 176 12300.83 136.62 54308.32 88888.00 2015-06-25 13:06:37.000 176 12300.75 136.62 54308.32 88888.00 2015-06-25 13:06:37.125 176 12300.67 136.57 54308.35 88888.00 2015-06-25 13:06:37.250 176 12300.58 136.50 54308.35 88888.00 2015-06-25 13:06:37.375 176 12300.52 136.50 54308.38 88888.00 2015-06-25 13:06:37.500 176 12300.40 136.43 54308.40 88888.00 2015-06-25 13:06:37.625 176 12300.33 136.32 54308.38 88888.00 2015-06-25 13:06:37.750 176 12300.33 136.22 54308.38 88888.00 2015-06-25 13:06:37.875 176 12300.30 136.15 54308.38 88888.00 2015-06-25 13:06:38.000 176 12300.30 136.07 54308.38 88888.00 2015-06-25 13:06:38.125 176 12300.33 136.00 54308.35 88888.00 2015-06-25 13:06:38.250 176 12300.30 135.88 54308.35 88888.00 2015-06-25 13:06:38.375 176 12300.33 135.78 54308.30 88888.00 2015-06-25 13:06:38.500 176 12300.38 135.72 54308.32 88888.00 2015-06-25 13:06:38.625 176 12300.40 135.65 54308.30 88888.00 2015-06-25 13:06:38.750 176 12300.42 135.60 54308.32 88888.00 2015-06-25 13:06:38.875 176 12300.50 135.57 54308.30 88888.00 2015-06-25 13:06:39.000 176 12300.55 135.53 54308.28 88888.00 2015-06-25 13:06:39.125 176 12300.60 135.45 54308.30 88888.00 2015-06-25 13:06:39.250 176 12300.60 135.35 54308.28 88888.00 2015-06-25 13:06:39.375 176 12300.55 135.28 54308.28 88888.00 2015-06-25 13:06:39.500 176 12300.55 135.18 54308.28 88888.00 2015-06-25 13:06:39.625 176 12300.45 135.07 54308.30 88888.00 2015-06-25 13:06:39.750 176 12300.48 135.00 54308.30 88888.00 2015-06-25 13:06:39.875 176 12300.48 134.93 54308.28 88888.00 2015-06-25 13:06:40.000 176 12300.52 134.82 54308.28 88888.00 2015-06-25 13:06:40.125 176 12300.52 134.68 54308.30 88888.00 2015-06-25 13:06:40.250 176 12300.45 134.50 54308.28 88888.00 2015-06-25 13:06:40.375 176 12300.50 134.40 54308.30 88888.00 2015-06-25 13:06:40.500 176 12300.60 134.25 54308.32 88888.00 2015-06-25 13:06:40.625 176 12300.65 134.03 54308.32 88888.00 2015-06-25 13:06:40.750 176 12300.70 133.80 54308.32 88888.00 2015-06-25 13:06:40.875 176 12300.67 133.62 54308.35 88888.00 2015-06-25 13:06:41.000 176 12300.70 133.43 54308.35 88888.00 2015-06-25 13:06:41.125 176 12300.70 133.22 54308.38 88888.00 2015-06-25 13:06:41.250 176 12300.73 133.05 54308.43 88888.00 2015-06-25 13:06:41.375 176 12300.80 132.93 54308.43 88888.00 2015-06-25 13:06:41.500 176 12300.90 132.75 54308.40 88888.00 2015-06-25 13:06:41.625 176 12300.95 132.55 54308.38 88888.00 2015-06-25 13:06:41.750 176 12301.05 132.45 54308.40 88888.00 2015-06-25 13:06:41.875 176 12301.12 132.32 54308.40 88888.00 2015-06-25 13:06:42.000 176 12301.20 132.12 54308.40 88888.00 2015-06-25 13:06:42.125 176 12301.30 131.93 54308.38 88888.00 2015-06-25 13:06:42.250 176 12301.35 131.82 54308.40 88888.00 2015-06-25 13:06:42.375 176 12301.45 131.75 54308.40 88888.00 2015-06-25 13:06:42.500 176 12301.48 131.60 54308.38 88888.00 2015-06-25 13:06:42.625 176 12301.52 131.47 54308.38 88888.00 2015-06-25 13:06:42.750 176 12301.55 131.38 54308.35 88888.00 2015-06-25 13:06:42.875 176 12301.58 131.30 54308.32 88888.00 2015-06-25 13:06:43.000 176 12301.58 131.25 54308.30 88888.00 2015-06-25 13:06:43.125 176 12301.65 131.20 54308.32 88888.00 2015-06-25 13:06:43.250 176 12301.65 131.18 54308.38 88888.00 2015-06-25 13:06:43.375 176 12301.65 131.18 54308.32 88888.00 2015-06-25 13:06:43.500 176 12301.75 131.20 54308.32 88888.00 2015-06-25 13:06:43.625 176 12301.83 131.20 54308.30 88888.00 2015-06-25 13:06:43.750 176 12301.77 131.20 54308.32 88888.00 2015-06-25 13:06:43.875 176 12301.83 131.22 54308.32 88888.00 2015-06-25 13:06:44.000 176 12301.88 131.25 54308.35 88888.00 2015-06-25 13:06:44.125 176 12301.88 131.30 54308.32 88888.00 2015-06-25 13:06:44.250 176 12301.90 131.35 54308.35 88888.00 2015-06-25 13:06:44.375 176 12301.92 131.38 54308.35 88888.00 2015-06-25 13:06:44.500 176 12301.98 131.40 54308.35 88888.00 2015-06-25 13:06:44.625 176 12301.95 131.40 54308.32 88888.00 2015-06-25 13:06:44.750 176 12302.00 131.47 54308.35 88888.00 2015-06-25 13:06:44.875 176 12302.08 131.53 54308.35 88888.00 2015-06-25 13:06:45.000 176 12302.10 131.53 54308.35 88888.00 2015-06-25 13:06:45.125 176 12302.15 131.55 54308.38 88888.00 2015-06-25 13:06:45.250 176 12302.23 131.55 54308.38 88888.00 2015-06-25 13:06:45.375 176 12302.27 131.55 54308.38 88888.00 2015-06-25 13:06:45.500 176 12302.35 131.50 54308.32 88888.00 2015-06-25 13:06:45.625 176 12302.50 131.53 54308.30 88888.00 2015-06-25 13:06:45.750 176 12302.62 131.53 54308.30 88888.00 2015-06-25 13:06:45.875 176 12302.73 131.50 54308.28 88888.00 2015-06-25 13:06:46.000 176 12302.77 131.50 54308.28 88888.00 2015-06-25 13:06:46.125 176 12302.88 131.50 54308.25 88888.00 2015-06-25 13:06:46.250 176 12303.05 131.43 54308.22 88888.00 2015-06-25 13:06:46.375 176 12303.25 131.40 54308.22 88888.00 2015-06-25 13:06:46.500 176 12303.38 131.38 54308.22 88888.00 2015-06-25 13:06:46.625 176 12303.45 131.35 54308.20 88888.00 2015-06-25 13:06:46.750 176 12303.58 131.32 54308.20 88888.00 2015-06-25 13:06:46.875 176 12303.73 131.28 54308.18 88888.00 2015-06-25 13:06:47.000 176 12303.85 131.20 54308.15 88888.00 2015-06-25 13:06:47.125 176 12303.98 131.15 54308.12 88888.00 2015-06-25 13:06:47.250 176 12304.12 131.05 54308.12 88888.00 2015-06-25 13:06:47.375 176 12304.33 130.97 54308.15 88888.00 2015-06-25 13:06:47.500 176 12304.42 130.82 54308.12 88888.00 2015-06-25 13:06:47.625 176 12304.52 130.72 54308.07 88888.00 2015-06-25 13:06:47.750 176 12304.73 130.68 54308.07 88888.00 2015-06-25 13:06:47.875 176 12304.80 130.62 54308.07 88888.00 2015-06-25 13:06:48.000 176 12304.83 130.55 54308.07 88888.00 2015-06-25 13:06:48.125 176 12304.95 130.45 54308.07 88888.00 2015-06-25 13:06:48.250 176 12305.10 130.38 54308.07 88888.00 2015-06-25 13:06:48.375 176 12305.33 130.32 54308.07 88888.00 2015-06-25 13:06:48.500 176 12305.42 130.22 54308.05 88888.00 2015-06-25 13:06:48.625 176 12305.42 130.12 54308.03 88888.00 2015-06-25 13:06:48.750 176 12305.58 130.00 54308.03 88888.00 2015-06-25 13:06:48.875 176 12305.73 129.95 54308.03 88888.00 2015-06-25 13:06:49.000 176 12305.80 129.90 54308.00 88888.00 2015-06-25 13:06:49.125 176 12305.80 129.88 54308.00 88888.00 2015-06-25 13:06:49.250 176 12305.83 129.82 54307.97 88888.00 2015-06-25 13:06:49.375 176 12305.90 129.82 54308.00 88888.00 2015-06-25 13:06:49.500 176 12305.90 129.80 54308.00 88888.00 2015-06-25 13:06:49.625 176 12305.90 129.85 54307.97 88888.00 2015-06-25 13:06:49.750 176 12305.85 129.88 54307.95 88888.00 2015-06-25 13:06:49.875 176 12305.83 129.95 54307.93 88888.00 2015-06-25 13:06:50.000 176 12305.92 130.10 54307.93 88888.00 2015-06-25 13:06:50.125 176 12306.00 130.25 54307.93 88888.00 2015-06-25 13:06:50.250 176 12306.05 130.38 54307.88 88888.00 2015-06-25 13:06:50.375 176 12306.15 130.50 54307.85 88888.00 2015-06-25 13:06:50.500 176 12306.17 130.60 54307.82 88888.00 2015-06-25 13:06:50.625 176 12306.27 130.80 54307.80 88888.00 2015-06-25 13:06:50.750 176 12306.38 131.00 54307.78 88888.00 2015-06-25 13:06:50.875 176 12306.42 131.10 54307.72 88888.00 2015-06-25 13:06:51.000 176 12306.40 131.22 54307.70 88888.00 2015-06-25 13:06:51.125 176 12306.42 131.40 54307.68 88888.00 2015-06-25 13:06:51.250 176 12306.38 131.62 54307.68 88888.00 2015-06-25 13:06:51.375 176 12306.40 131.80 54307.62 88888.00 2015-06-25 13:06:51.500 176 12306.45 132.00 54307.55 88888.00 2015-06-25 13:06:51.625 176 12306.50 132.18 54307.47 88888.00 2015-06-25 13:06:51.750 176 12306.55 132.40 54307.45 88888.00 2015-06-25 13:06:51.875 176 12306.62 132.60 54307.43 88888.00 2015-06-25 13:06:52.000 176 12306.73 132.80 54307.40 88888.00 2015-06-25 13:06:52.125 176 12306.75 132.95 54307.35 88888.00 2015-06-25 13:06:52.250 176 12306.77 133.07 54307.30 88888.00 2015-06-25 13:06:52.375 176 12306.85 133.22 54307.28 88888.00 2015-06-25 13:06:52.500 176 12306.85 133.35 54307.22 88888.00 2015-06-25 13:06:52.625 176 12306.77 133.40 54307.18 88888.00 2015-06-25 13:06:52.750 176 12306.80 133.43 54307.12 88888.00 2015-06-25 13:06:52.875 176 12306.83 133.47 54307.07 88888.00 2015-06-25 13:06:53.000 176 12306.90 133.45 54307.03 88888.00 2015-06-25 13:06:53.125 176 12307.00 133.47 54307.03 88888.00 2015-06-25 13:06:53.250 176 12307.10 133.50 54307.00 88888.00 2015-06-25 13:06:53.375 176 12307.12 133.55 54306.93 88888.00 2015-06-25 13:06:53.500 176 12307.10 133.55 54306.88 88888.00 2015-06-25 13:06:53.625 176 12307.02 133.57 54306.88 88888.00 2015-06-25 13:06:53.750 176 12307.00 133.60 54306.85 88888.00 2015-06-25 13:06:53.875 176 12306.95 133.62 54306.80 88888.00 2015-06-25 13:06:54.000 176 12306.85 133.70 54306.80 88888.00 2015-06-25 13:06:54.125 176 12306.77 133.85 54306.75 88888.00 2015-06-25 13:06:54.250 176 12306.70 133.97 54306.68 88888.00 2015-06-25 13:06:54.375 176 12306.62 134.12 54306.65 88888.00 2015-06-25 13:06:54.500 176 12306.52 134.30 54306.62 88888.00 2015-06-25 13:06:54.625 176 12306.42 134.50 54306.60 88888.00 2015-06-25 13:06:54.750 176 12306.35 134.75 54306.57 88888.00 2015-06-25 13:06:54.875 176 12306.15 134.97 54306.55 88888.00 2015-06-25 13:06:55.000 176 12306.00 135.20 54306.47 88888.00 2015-06-25 13:06:55.125 176 12306.00 135.43 54306.45 88888.00 2015-06-25 13:06:55.250 176 12305.98 135.60 54306.43 88888.00 2015-06-25 13:06:55.375 176 12305.98 135.75 54306.38 88888.00 2015-06-25 13:06:55.500 176 12305.92 135.90 54306.35 88888.00 2015-06-25 13:06:55.625 176 12305.85 136.00 54306.32 88888.00 2015-06-25 13:06:55.750 176 12305.83 136.07 54306.28 88888.00 2015-06-25 13:06:55.875 176 12305.83 136.12 54306.28 88888.00 2015-06-25 13:06:56.000 176 12305.83 136.18 54306.22 88888.00 2015-06-25 13:06:56.125 176 12305.85 136.25 54306.22 88888.00 2015-06-25 13:06:56.250 176 12305.85 136.30 54306.18 88888.00 2015-06-25 13:06:56.375 176 12305.85 136.38 54306.18 88888.00 2015-06-25 13:06:56.500 176 12305.80 136.43 54306.12 88888.00 2015-06-25 13:06:56.625 176 12305.85 136.50 54306.10 88888.00 2015-06-25 13:06:56.750 176 12305.90 136.57 54306.07 88888.00 2015-06-25 13:06:56.875 176 12305.88 136.68 54306.07 88888.00 2015-06-25 13:06:57.000 176 12305.88 136.72 54306.05 88888.00 2015-06-25 13:06:57.125 176 12305.88 136.72 54306.05 88888.00 2015-06-25 13:06:57.250 176 12305.80 136.70 54306.03 88888.00 2015-06-25 13:06:57.375 176 12305.75 136.68 54306.03 88888.00 2015-06-25 13:06:57.500 176 12305.67 136.65 54306.00 88888.00 2015-06-25 13:06:57.625 176 12305.62 136.62 54306.03 88888.00 2015-06-25 13:06:57.750 176 12305.55 136.62 54306.05 88888.00 2015-06-25 13:06:57.875 176 12305.42 136.62 54306.03 88888.00 2015-06-25 13:06:58.000 176 12305.30 136.62 54306.05 88888.00 2015-06-25 13:06:58.125 176 12305.12 136.60 54306.07 88888.00 2015-06-25 13:06:58.250 176 12304.92 136.57 54306.12 88888.00 2015-06-25 13:06:58.375 176 12304.88 136.57 54306.18 88888.00 2015-06-25 13:06:58.500 176 12304.73 136.60 54306.20 88888.00 2015-06-25 13:06:58.625 176 12304.58 136.60 54306.22 88888.00 2015-06-25 13:06:58.750 176 12304.40 136.60 54306.22 88888.00 2015-06-25 13:06:58.875 176 12304.23 136.60 54306.28 88888.00 2015-06-25 13:06:59.000 176 12304.02 136.62 54306.32 88888.00 2015-06-25 13:06:59.125 176 12303.90 136.68 54306.35 88888.00 2015-06-25 13:06:59.250 176 12303.80 136.65 54306.40 88888.00 2015-06-25 13:06:59.375 176 12303.65 136.65 54306.45 88888.00 2015-06-25 13:06:59.500 176 12303.50 136.62 54306.47 88888.00 2015-06-25 13:06:59.625 176 12303.40 136.57 54306.50 88888.00 2015-06-25 13:06:59.750 176 12303.30 136.53 54306.55 88888.00 2015-06-25 13:06:59.875 176 12303.17 136.50 54306.57 88888.00 2015-06-25 13:07:00.000 176 12303.05 136.40 54306.60 88888.00 2015-06-25 13:07:00.125 176 12302.92 136.30 54306.65 88888.00 2015-06-25 13:07:00.250 176 12302.83 136.18 54306.70 88888.00 2015-06-25 13:07:00.375 176 12302.88 136.10 54306.75 88888.00 2015-06-25 13:07:00.500 176 12302.80 135.97 54306.80 88888.00 2015-06-25 13:07:00.625 176 12302.75 135.80 54306.85 88888.00 2015-06-25 13:07:00.750 176 12302.73 135.65 54306.90 88888.00 2015-06-25 13:07:00.875 176 12302.60 135.47 54306.95 88888.00 2015-06-25 13:07:01.000 176 12302.48 135.28 54307.00 88888.00 2015-06-25 13:07:01.125 176 12302.38 135.10 54307.05 88888.00 2015-06-25 13:07:01.250 176 12302.20 134.88 54307.07 88888.00 2015-06-25 13:07:01.375 176 12302.12 134.72 54307.10 88888.00 2015-06-25 13:07:01.500 176 12301.98 134.55 54307.18 88888.00 2015-06-25 13:07:01.625 176 12301.90 134.40 54307.20 88888.00 2015-06-25 13:07:01.750 176 12301.88 134.22 54307.25 88888.00 2015-06-25 13:07:01.875 176 12301.85 134.07 54307.28 88888.00 2015-06-25 13:07:02.000 176 12301.77 133.90 54307.32 88888.00 2015-06-25 13:07:02.125 176 12301.67 133.72 54307.38 88888.00 2015-06-25 13:07:02.250 176 12301.62 133.55 54307.43 88888.00 2015-06-25 13:07:02.375 176 12301.67 133.47 54307.43 88888.00 2015-06-25 13:07:02.500 176 12301.62 133.32 54307.43 88888.00 2015-06-25 13:07:02.625 176 12301.52 133.15 54307.45 88888.00 2015-06-25 13:07:02.750 176 12301.52 133.03 54307.50 88888.00 2015-06-25 13:07:02.875 176 12301.52 132.90 54307.55 88888.00 2015-06-25 13:07:03.000 176 12301.52 132.78 54307.55 88888.00 2015-06-25 13:07:03.125 176 12301.48 132.65 54307.55 88888.00 2015-06-25 13:07:03.250 176 12301.42 132.55 54307.60 88888.00 2015-06-25 13:07:03.375 176 12301.45 132.57 54307.62 88888.00 2015-06-25 13:07:03.500 176 12301.45 132.55 54307.65 88888.00 2015-06-25 13:07:03.625 176 12301.35 132.60 54307.68 88888.00 2015-06-25 13:07:03.750 176 12301.25 132.70 54307.70 88888.00 2015-06-25 13:07:03.875 176 12301.10 132.75 54307.72 88888.00 2015-06-25 13:07:04.000 176 12301.00 132.80 54307.75 88888.00 2015-06-25 13:07:04.125 176 12300.88 132.90 54307.80 88888.00 2015-06-25 13:07:04.250 176 12300.65 132.97 54307.82 88888.00 2015-06-25 13:07:04.375 176 12300.52 133.10 54307.82 88888.00 2015-06-25 13:07:04.500 176 12300.35 133.18 54307.90 88888.00 2015-06-25 13:07:04.625 176 12300.15 133.28 54307.95 88888.00 2015-06-25 13:07:04.750 176 12299.95 133.38 54307.97 88888.00 2015-06-25 13:07:04.875 176 12299.75 133.45 54308.00 88888.00 2015-06-25 13:07:05.000 176 12299.60 133.55 54308.03 88888.00 2015-06-25 13:07:05.125 176 12299.52 133.65 54308.07 88888.00 2015-06-25 13:07:05.250 176 12299.35 133.72 54308.10 88888.00 2015-06-25 13:07:05.375 176 12299.33 133.75 54308.10 88888.00 2015-06-25 13:07:05.500 176 12299.30 133.85 54308.15 88888.00 2015-06-25 13:07:05.625 176 12299.25 133.90 54308.18 88888.00 2015-06-25 13:07:05.750 176 12299.20 133.93 54308.18 88888.00 2015-06-25 13:07:05.875 176 12299.20 133.95 54308.20 88888.00 2015-06-25 13:07:06.000 176 12299.25 133.95 54308.22 88888.00 2015-06-25 13:07:06.125 176 12299.25 133.97 54308.25 88888.00 2015-06-25 13:07:06.250 176 12299.17 134.00 54308.28 88888.00 2015-06-25 13:07:06.375 176 12299.20 134.03 54308.30 88888.00 2015-06-25 13:07:06.500 176 12299.25 134.03 54308.30 88888.00 2015-06-25 13:07:06.625 176 12299.35 134.05 54308.32 88888.00 2015-06-25 13:07:06.750 176 12299.33 134.05 54308.32 88888.00 2015-06-25 13:07:06.875 176 12299.25 134.00 54308.32 88888.00 2015-06-25 13:07:07.000 176 12299.17 133.90 54308.32 88888.00 2015-06-25 13:07:07.125 176 12299.12 133.88 54308.35 88888.00 2015-06-25 13:07:07.250 176 12299.02 133.85 54308.38 88888.00 2015-06-25 13:07:07.375 176 12298.98 133.80 54308.38 88888.00 2015-06-25 13:07:07.500 176 12298.98 133.80 54308.40 88888.00 2015-06-25 13:07:07.625 176 12298.88 133.78 54308.40 88888.00 2015-06-25 13:07:07.750 176 12298.73 133.75 54308.40 88888.00 2015-06-25 13:07:07.875 176 12298.70 133.75 54308.43 88888.00 2015-06-25 13:07:08.000 176 12298.65 133.72 54308.40 88888.00 2015-06-25 13:07:08.125 176 12298.58 133.68 54308.43 88888.00 2015-06-25 13:07:08.250 176 12298.48 133.65 54308.45 88888.00 2015-06-25 13:07:08.375 176 12298.45 133.68 54308.47 88888.00 2015-06-25 13:07:08.500 176 12298.40 133.70 54308.50 88888.00 2015-06-25 13:07:08.625 176 12298.35 133.65 54308.47 88888.00 2015-06-25 13:07:08.750 176 12298.30 133.60 54308.47 88888.00 2015-06-25 13:07:08.875 176 12298.25 133.60 54308.45 88888.00 2015-06-25 13:07:09.000 176 12298.33 133.57 54308.43 88888.00 2015-06-25 13:07:09.125 176 12298.38 133.53 54308.40 88888.00 2015-06-25 13:07:09.250 176 12298.42 133.43 54308.43 88888.00 2015-06-25 13:07:09.375 176 12298.55 133.35 54308.40 88888.00 2015-06-25 13:07:09.500 176 12298.65 133.35 54308.40 88888.00 2015-06-25 13:07:09.625 176 12298.65 133.30 54308.43 88888.00 2015-06-25 13:07:09.750 176 12298.60 133.28 54308.45 88888.00 2015-06-25 13:07:09.875 176 12298.55 133.28 54308.45 88888.00 2015-06-25 13:07:10.000 176 12298.52 133.28 54308.43 88888.00 2015-06-25 13:07:10.125 176 12298.40 133.30 54308.43 88888.00 2015-06-25 13:07:10.250 176 12298.25 133.32 54308.43 88888.00 2015-06-25 13:07:10.375 176 12298.15 133.40 54308.43 88888.00 2015-06-25 13:07:10.500 176 12298.12 133.45 54308.40 88888.00 2015-06-25 13:07:10.625 176 12298.15 133.53 54308.40 88888.00 2015-06-25 13:07:10.750 176 12298.12 133.55 54308.40 88888.00 2015-06-25 13:07:10.875 176 12298.00 133.57 54308.40 88888.00 2015-06-25 13:07:11.000 176 12297.98 133.65 54308.38 88888.00 2015-06-25 13:07:11.125 176 12297.90 133.68 54308.38 88888.00 2015-06-25 13:07:11.250 176 12297.80 133.70 54308.35 88888.00 2015-06-25 13:07:11.375 176 12297.83 133.75 54308.30 88888.00 2015-06-25 13:07:11.500 176 12297.77 133.78 54308.28 88888.00 2015-06-25 13:07:11.625 176 12297.77 133.82 54308.28 88888.00 2015-06-25 13:07:11.750 176 12297.77 133.85 54308.30 88888.00 2015-06-25 13:07:11.875 176 12297.77 133.85 54308.30 88888.00 2015-06-25 13:07:12.000 176 12297.80 133.90 54308.28 88888.00 2015-06-25 13:07:12.125 176 12297.80 133.90 54308.30 88888.00 2015-06-25 13:07:12.250 176 12297.67 133.82 54308.30 88888.00 2015-06-25 13:07:12.375 176 12297.65 133.80 54308.25 88888.00 2015-06-25 13:07:12.500 176 12297.67 133.72 54308.25 88888.00 2015-06-25 13:07:12.625 176 12297.73 133.68 54308.28 88888.00 2015-06-25 13:07:12.750 176 12297.77 133.62 54308.28 88888.00 2015-06-25 13:07:12.875 176 12297.85 133.53 54308.28 88888.00 2015-06-25 13:07:13.000 176 12297.83 133.43 54308.28 88888.00 2015-06-25 13:07:13.125 176 12297.83 133.35 54308.30 88888.00 2015-06-25 13:07:13.250 176 12297.83 133.28 54308.32 88888.00 2015-06-25 13:07:13.375 176 12297.83 133.25 54308.35 88888.00 2015-06-25 13:07:13.500 176 12297.80 133.22 54308.35 88888.00 2015-06-25 13:07:13.625 176 12297.80 133.25 54308.40 88888.00 2015-06-25 13:07:13.750 176 12297.85 133.30 54308.40 88888.00 2015-06-25 13:07:13.875 176 12297.73 133.43 54308.43 88888.00 2015-06-25 13:07:14.000 176 12297.67 133.57 54308.45 88888.00 2015-06-25 13:07:14.125 176 12297.62 133.68 54308.50 88888.00 2015-06-25 13:07:14.250 176 12297.55 133.82 54308.50 88888.00 2015-06-25 13:07:14.375 176 12297.50 133.95 54308.50 88888.00 2015-06-25 13:07:14.500 176 12297.50 134.10 54308.50 88888.00 2015-06-25 13:07:14.625 176 12297.50 134.20 54308.47 88888.00 2015-06-25 13:07:14.750 176 12297.52 134.32 54308.50 88888.00 2015-06-25 13:07:14.875 176 12297.62 134.45 54308.50 88888.00 2015-06-25 13:07:15.000 176 12297.55 134.53 54308.55 88888.00 2015-06-25 13:07:15.125 176 12297.52 134.65 54308.55 88888.00 2015-06-25 13:07:15.250 176 12297.42 134.82 54308.57 88888.00 2015-06-25 13:07:15.375 176 12297.48 134.97 54308.57 88888.00 2015-06-25 13:07:15.500 176 12297.45 135.18 54308.60 88888.00 2015-06-25 13:07:15.625 176 12297.42 135.32 54308.62 88888.00 2015-06-25 13:07:15.750 176 12297.40 135.47 54308.70 88888.00 2015-06-25 13:07:15.875 176 12297.35 135.68 54308.70 88888.00 2015-06-25 13:07:16.000 176 12297.27 135.82 54308.72 88888.00 2015-06-25 13:07:16.125 176 12297.17 136.03 54308.75 88888.00 2015-06-25 13:07:16.250 176 12297.08 136.15 54308.78 88888.00 2015-06-25 13:07:16.375 176 12297.08 136.35 54308.78 88888.00 2015-06-25 13:07:16.500 176 12296.95 136.57 54308.80 88888.00 2015-06-25 13:07:16.625 176 12296.85 136.82 54308.88 88888.00 2015-06-25 13:07:16.750 176 12296.75 137.07 54308.90 88888.00 2015-06-25 13:07:16.875 176 12296.62 137.35 54308.90 88888.00 2015-06-25 13:07:17.000 176 12296.50 137.60 54308.90 88888.00 2015-06-25 13:07:17.125 176 12296.35 137.97 54308.95 88888.00 2015-06-25 13:07:17.250 176 12296.20 138.38 54309.00 88888.00 2015-06-25 13:07:17.375 176 12296.12 138.70 54309.00 88888.00 2015-06-25 13:07:17.500 176 12295.98 139.12 54309.03 88888.00 2015-06-25 13:07:17.625 176 12295.77 139.43 54309.03 88888.00 2015-06-25 13:07:17.750 176 12295.60 139.78 54309.05 88888.00 2015-06-25 13:07:17.875 176 12295.48 140.10 54309.10 88888.00 2015-06-25 13:07:18.000 176 12295.35 140.40 54309.12 88888.00 2015-06-25 13:07:18.125 176 12295.27 140.70 54309.12 88888.00 2015-06-25 13:07:18.250 176 12295.17 140.97 54309.15 88888.00 2015-06-25 13:07:18.375 176 12295.10 141.20 54309.15 88888.00 2015-06-25 13:07:18.500 176 12295.00 141.45 54309.15 88888.00 2015-06-25 13:07:18.625 176 12294.90 141.70 54309.18 88888.00 2015-06-25 13:07:18.750 176 12294.90 141.93 54309.18 88888.00 2015-06-25 13:07:18.875 176 12294.83 142.18 54309.18 88888.00 2015-06-25 13:07:19.000 176 12294.80 142.45 54309.20 88888.00 2015-06-25 13:07:19.125 176 12294.77 142.60 54309.22 88888.00 2015-06-25 13:07:19.250 176 12294.70 142.80 54309.22 88888.00 2015-06-25 13:07:19.375 176 12294.67 142.97 54309.22 88888.00 2015-06-25 13:07:19.500 176 12294.70 143.12 54309.20 88888.00 2015-06-25 13:07:19.625 176 12294.77 143.28 54309.20 88888.00 2015-06-25 13:07:19.750 176 12294.83 143.40 54309.22 88888.00 2015-06-25 13:07:19.875 176 12294.88 143.53 54309.22 88888.00 2015-06-25 13:07:20.000 176 12295.02 143.65 54309.22 88888.00 2015-06-25 13:07:20.125 176 12295.12 143.75 54309.22 88888.00 2015-06-25 13:07:20.250 176 12295.15 143.93 54309.25 88888.00 2015-06-25 13:07:20.375 176 12295.23 144.05 54309.25 88888.00 2015-06-25 13:07:20.500 176 12295.33 144.18 54309.25 88888.00 2015-06-25 13:07:20.625 176 12295.45 144.30 54309.25 88888.00 2015-06-25 13:07:20.750 176 12295.58 144.43 54309.25 88888.00 2015-06-25 13:07:20.875 176 12295.67 144.57 54309.20 88888.00 2015-06-25 13:07:21.000 176 12295.80 144.65 54309.18 88888.00 2015-06-25 13:07:21.125 176 12296.00 144.68 54309.15 88888.00 2015-06-25 13:07:21.250 176 12296.23 144.68 54309.15 88888.00 2015-06-25 13:07:21.375 176 12296.45 144.68 54309.18 88888.00 2015-06-25 13:07:21.500 176 12296.65 144.60 54309.15 88888.00 2015-06-25 13:07:21.625 176 12296.83 144.53 54309.12 88888.00 2015-06-25 13:07:21.750 176 12296.95 144.40 54309.12 88888.00 2015-06-25 13:07:21.875 176 12297.12 144.25 54309.12 88888.00 2015-06-25 13:07:22.000 176 12297.25 144.10 54309.12 88888.00 2015-06-25 13:07:22.125 176 12297.45 143.95 54309.15 88888.00 2015-06-25 13:07:22.250 176 12297.65 143.72 54309.15 88888.00 2015-06-25 13:07:22.375 176 12297.80 143.53 54309.12 88888.00 2015-06-25 13:07:22.500 176 12297.88 143.25 54309.15 88888.00 2015-06-25 13:07:22.625 176 12297.98 142.97 54309.15 88888.00 2015-06-25 13:07:22.750 176 12298.02 142.70 54309.15 88888.00 2015-06-25 13:07:22.875 176 12298.17 142.40 54309.15 88888.00 2015-06-25 13:07:23.000 176 12298.27 142.05 54309.15 88888.00 2015-06-25 13:07:23.125 176 12298.38 141.75 54309.18 88888.00 2015-06-25 13:07:23.250 176 12298.50 141.38 54309.20 88888.00 2015-06-25 13:07:23.375 176 12298.73 141.07 54309.22 88888.00 2015-06-25 13:07:23.500 176 12298.83 140.72 54309.22 88888.00 2015-06-25 13:07:23.625 176 12298.95 140.35 54309.30 88888.00 2015-06-25 13:07:23.750 176 12299.10 139.97 54309.32 88888.00 2015-06-25 13:07:23.875 176 12299.20 139.60 54309.35 88888.00 2015-06-25 13:07:24.000 176 12299.20 139.20 54309.35 88888.00 2015-06-25 13:07:24.125 176 12299.23 138.82 54309.32 88888.00 2015-06-25 13:07:24.250 176 12299.27 138.43 54309.43 88888.00 2015-06-25 13:07:24.375 176 12299.40 138.18 54309.47 88888.00 2015-06-25 13:07:24.500 176 12299.42 137.90 54309.50 88888.00 2015-06-25 13:07:24.625 176 12299.42 137.65 54309.50 88888.00 2015-06-25 13:07:24.750 176 12299.50 137.40 54309.53 88888.00 2015-06-25 13:07:24.875 176 12299.52 137.15 54309.50 88888.00 2015-06-25 13:07:25.000 176 12299.67 136.90 54309.53 88888.00 2015-06-25 13:07:25.125 176 12299.83 136.68 54309.55 88888.00 2015-06-25 13:07:25.250 176 12299.95 136.43 54309.53 88888.00 2015-06-25 13:07:25.375 176 12300.08 136.28 54309.53 88888.00 2015-06-25 13:07:25.500 176 12300.12 136.10 54309.55 88888.00 2015-06-25 13:07:25.625 176 12300.23 135.93 54309.53 88888.00 2015-06-25 13:07:25.750 176 12300.38 135.75 54309.55 88888.00 2015-06-25 13:07:25.875 176 12300.48 135.60 54309.53 88888.00 2015-06-25 13:07:26.000 176 12300.60 135.55 54309.50 88888.00 2015-06-25 13:07:26.125 176 12300.73 135.50 54309.47 88888.00 2015-06-25 13:07:26.250 176 12300.83 135.43 54309.47 88888.00 2015-06-25 13:07:26.375 176 12300.98 135.40 54309.43 88888.00 2015-06-25 13:07:26.500 176 12301.08 135.43 54309.40 88888.00 2015-06-25 13:07:26.625 176 12301.23 135.45 54309.35 88888.00 2015-06-25 13:07:26.750 176 12301.30 135.47 54309.28 88888.00 2015-06-25 13:07:26.875 176 12301.48 135.57 54309.25 88888.00 2015-06-25 13:07:27.000 176 12301.60 135.65 54309.20 88888.00 2015-06-25 13:07:27.125 176 12301.75 135.75 54309.20 88888.00 2015-06-25 13:07:27.250 176 12301.83 135.82 54309.15 88888.00 2015-06-25 13:07:27.375 176 12301.92 135.90 54309.10 88888.00 2015-06-25 13:07:27.500 176 12301.92 135.97 54309.05 88888.00 2015-06-25 13:07:27.625 176 12302.02 136.00 54309.00 88888.00 2015-06-25 13:07:27.750 176 12302.20 136.03 54308.97 88888.00 2015-06-25 13:07:27.875 176 12302.27 136.03 54308.95 88888.00 2015-06-25 13:07:28.000 176 12302.30 136.05 54308.90 88888.00 2015-06-25 13:07:28.125 176 12302.30 136.03 54308.88 88888.00 2015-06-25 13:07:28.250 176 12302.33 135.93 54308.82 88888.00 2015-06-25 13:07:28.375 176 12302.35 135.88 54308.82 88888.00 2015-06-25 13:07:28.500 176 12302.38 135.75 54308.80 88888.00 2015-06-25 13:07:28.625 176 12302.40 135.65 54308.78 88888.00 2015-06-25 13:07:28.750 176 12302.40 135.57 54308.80 88888.00 2015-06-25 13:07:28.875 176 12302.38 135.40 54308.78 88888.00 2015-06-25 13:07:29.000 176 12302.38 135.25 54308.75 88888.00 2015-06-25 13:07:29.125 176 12302.40 135.15 54308.75 88888.00 2015-06-25 13:07:29.250 176 12302.40 135.00 54308.72 88888.00 2015-06-25 13:07:29.375 176 12302.40 134.93 54308.72 88888.00 2015-06-25 13:07:29.500 176 12302.42 134.88 54308.72 88888.00 2015-06-25 13:07:29.625 176 12302.48 134.82 54308.70 88888.00 2015-06-25 13:07:29.750 176 12302.50 134.75 54308.70 88888.00 2015-06-25 13:07:29.875 176 12302.52 134.72 54308.70 88888.00 2015-06-25 13:07:30.000 176 12302.55 134.75 54308.68 88888.00 2015-06-25 13:07:30.125 176 12302.62 134.85 54308.70 88888.00 2015-06-25 13:07:30.250 176 12302.70 134.93 54308.70 88888.00 2015-06-25 13:07:30.375 176 12302.77 135.03 54308.65 88888.00 2015-06-25 13:07:30.500 176 12302.80 135.10 54308.60 88888.00 2015-06-25 13:07:30.625 176 12302.95 135.22 54308.57 88888.00 2015-06-25 13:07:30.750 176 12303.10 135.38 54308.55 88888.00 2015-06-25 13:07:30.875 176 12303.15 135.53 54308.55 88888.00 2015-06-25 13:07:31.000 176 12303.20 135.65 54308.53 88888.00 2015-06-25 13:07:31.125 176 12303.33 135.72 54308.50 88888.00 2015-06-25 13:07:31.250 176 12303.48 135.80 54308.45 88888.00 2015-06-25 13:07:31.375 176 12303.52 135.82 54308.43 88888.00 2015-06-25 13:07:31.500 176 12303.60 135.88 54308.43 88888.00 2015-06-25 13:07:31.625 176 12303.73 135.90 54308.40 88888.00 2015-06-25 13:07:31.750 176 12303.75 135.88 54308.35 88888.00 2015-06-25 13:07:31.875 176 12303.77 135.80 54308.32 88888.00 2015-06-25 13:07:32.000 176 12303.85 135.68 54308.30 88888.00 2015-06-25 13:07:32.125 176 12303.90 135.60 54308.32 88888.00 2015-06-25 13:07:32.250 176 12303.88 135.55 54308.30 88888.00 2015-06-25 13:07:32.375 176 12303.85 135.53 54308.30 88888.00 2015-06-25 13:07:32.500 176 12303.85 135.47 54308.30 88888.00 2015-06-25 13:07:32.625 176 12303.85 135.43 54308.32 88888.00 2015-06-25 13:07:32.750 176 12303.88 135.35 54308.32 88888.00 2015-06-25 13:07:32.875 176 12303.85 135.32 54308.30 88888.00 2015-06-25 13:07:33.000 176 12303.80 135.28 54308.28 88888.00 2015-06-25 13:07:33.125 176 12303.75 135.28 54308.32 88888.00 2015-06-25 13:07:33.250 176 12303.67 135.30 54308.32 88888.00 2015-06-25 13:07:33.375 176 12303.58 135.32 54308.35 88888.00 2015-06-25 13:07:33.500 176 12303.58 135.35 54308.32 88888.00 2015-06-25 13:07:33.625 176 12303.52 135.38 54308.35 88888.00 2015-06-25 13:07:33.750 176 12303.42 135.40 54308.35 88888.00 2015-06-25 13:07:33.875 176 12303.40 135.45 54308.35 88888.00 2015-06-25 13:07:34.000 176 12303.38 135.50 54308.32 88888.00 2015-06-25 13:07:34.125 176 12303.35 135.53 54308.32 88888.00 2015-06-25 13:07:34.250 176 12303.23 135.60 54308.30 88888.00 2015-06-25 13:07:34.375 176 12303.17 135.65 54308.30 88888.00 2015-06-25 13:07:34.500 176 12303.15 135.75 54308.32 88888.00 2015-06-25 13:07:34.625 176 12303.10 135.88 54308.30 88888.00 2015-06-25 13:07:34.750 176 12303.12 136.00 54308.30 88888.00 2015-06-25 13:07:34.875 176 12303.15 136.12 54308.30 88888.00 2015-06-25 13:07:35.000 176 12303.23 136.25 54308.25 88888.00 2015-06-25 13:07:35.125 176 12303.30 136.38 54308.20 88888.00 2015-06-25 13:07:35.250 176 12303.45 136.43 54308.20 88888.00 2015-06-25 13:07:35.375 176 12303.60 136.47 54308.18 88888.00 2015-06-25 13:07:35.500 176 12303.75 136.50 54308.15 88888.00 2015-06-25 13:07:35.625 176 12303.92 136.53 54308.12 88888.00 2015-06-25 13:07:35.750 176 12304.10 136.47 54308.10 88888.00 2015-06-25 13:07:35.875 176 12304.20 136.43 54308.07 88888.00 2015-06-25 13:07:36.000 176 12304.40 136.38 54308.00 88888.00 2015-06-25 13:07:36.125 176 12304.60 136.25 54308.00 88888.00 2015-06-25 13:07:36.250 176 12304.77 136.10 54307.97 88888.00 2015-06-25 13:07:36.375 176 12304.92 136.00 54307.95 88888.00 2015-06-25 13:07:36.500 176 12305.08 135.90 54307.93 88888.00 2015-06-25 13:07:36.625 176 12305.23 135.75 54307.93 88888.00 2015-06-25 13:07:36.750 176 12305.33 135.62 54307.90 88888.00 2015-06-25 13:07:36.875 176 12305.45 135.47 54307.88 88888.00 2015-06-25 13:07:37.000 176 12305.60 135.32 54307.85 88888.00 2015-06-25 13:07:37.125 176 12305.73 135.20 54307.80 88888.00 2015-06-25 13:07:37.250 176 12305.80 135.07 54307.80 88888.00 2015-06-25 13:07:37.375 176 12305.85 135.00 54307.75 88888.00 2015-06-25 13:07:37.500 176 12305.92 134.88 54307.75 88888.00 2015-06-25 13:07:37.625 176 12306.05 134.75 54307.72 88888.00 2015-06-25 13:07:37.750 176 12306.12 134.62 54307.70 88888.00 2015-06-25 13:07:37.875 176 12306.25 134.53 54307.68 88888.00 2015-06-25 13:07:38.000 176 12306.35 134.47 54307.62 88888.00 2015-06-25 13:07:38.125 176 12306.38 134.40 54307.60 88888.00 2015-06-25 13:07:38.250 176 12306.38 134.32 54307.55 88888.00 2015-06-25 13:07:38.375 176 12306.40 134.32 54307.53 88888.00 2015-06-25 13:07:38.500 176 12306.48 134.30 54307.50 88888.00 2015-06-25 13:07:38.625 176 12306.58 134.25 54307.47 88888.00 2015-06-25 13:07:38.750 176 12306.62 134.15 54307.45 88888.00 2015-06-25 13:07:38.875 176 12306.65 134.00 54307.45 88888.00 2015-06-25 13:07:39.000 176 12306.70 133.88 54307.40 88888.00 2015-06-25 13:07:39.125 176 12306.80 133.72 54307.38 88888.00 2015-06-25 13:07:39.250 176 12306.90 133.53 54307.32 88888.00 2015-06-25 13:07:39.375 176 12307.00 133.43 54307.30 88888.00 2015-06-25 13:07:39.500 176 12307.15 133.22 54307.28 88888.00 2015-06-25 13:07:39.625 176 12307.23 133.03 54307.25 88888.00 2015-06-25 13:07:39.750 176 12307.27 132.85 54307.22 88888.00 2015-06-25 13:07:39.875 176 12307.45 132.65 54307.18 88888.00 2015-06-25 13:07:40.000 176 12307.58 132.45 54307.15 88888.00 2015-06-25 13:07:40.125 176 12307.73 132.25 54307.18 88888.00 2015-06-25 13:07:40.250 176 12307.90 132.05 54307.15 88888.00 2015-06-25 13:07:40.375 176 12308.00 131.90 54307.10 88888.00 2015-06-25 13:07:40.500 176 12308.15 131.72 54307.07 88888.00 2015-06-25 13:07:40.625 176 12308.25 131.53 54307.05 88888.00 2015-06-25 13:07:40.750 176 12308.40 131.35 54307.05 88888.00 2015-06-25 13:07:40.875 176 12308.58 131.22 54307.00 88888.00 2015-06-25 13:07:41.000 176 12308.75 131.12 54307.00 88888.00 2015-06-25 13:07:41.125 176 12308.88 131.03 54306.97 88888.00 2015-06-25 13:07:41.250 176 12308.92 130.88 54306.95 88888.00 2015-06-25 13:07:41.375 176 12309.00 130.80 54306.93 88888.00 2015-06-25 13:07:41.500 176 12309.05 130.70 54306.88 88888.00 2015-06-25 13:07:41.625 176 12309.12 130.57 54306.82 88888.00 2015-06-25 13:07:41.750 176 12309.20 130.45 54306.80 88888.00 2015-06-25 13:07:41.875 176 12309.27 130.38 54306.78 88888.00 2015-06-25 13:07:42.000 176 12309.30 130.35 54306.72 88888.00 2015-06-25 13:07:42.125 176 12309.30 130.32 54306.70 88888.00 2015-06-25 13:07:42.250 176 12309.38 130.20 54306.62 88888.00 2015-06-25 13:07:42.375 176 12309.55 130.20 54306.60 88888.00 2015-06-25 13:07:42.500 176 12309.62 130.20 54306.53 88888.00 2015-06-25 13:07:42.625 176 12309.75 130.25 54306.47 88888.00 2015-06-25 13:07:42.750 176 12309.80 130.35 54306.45 88888.00 2015-06-25 13:07:42.875 176 12309.80 130.38 54306.45 88888.00 2015-06-25 13:07:43.000 176 12309.77 130.45 54306.43 88888.00 2015-06-25 13:07:43.125 176 12309.85 130.53 54306.38 88888.00 2015-06-25 13:07:43.250 176 12309.83 130.60 54306.35 88888.00 2015-06-25 13:07:43.375 176 12309.83 130.75 54306.28 88888.00 2015-06-25 13:07:43.500 176 12309.80 130.88 54306.25 88888.00 2015-06-25 13:07:43.625 176 12309.83 131.07 54306.25 88888.00 2015-06-25 13:07:43.750 176 12309.90 131.20 54306.22 88888.00 2015-06-25 13:07:43.875 176 12309.95 131.22 54306.20 88888.00 2015-06-25 13:07:44.000 176 12309.88 131.32 54306.18 88888.00 2015-06-25 13:07:44.125 176 12309.77 131.40 54306.18 88888.00 2015-06-25 13:07:44.250 176 12309.67 131.43 54306.15 88888.00 2015-06-25 13:07:44.375 176 12309.62 131.43 54306.10 88888.00 2015-06-25 13:07:44.500 176 12309.62 131.40 54306.07 88888.00 2015-06-25 13:07:44.625 176 12309.67 131.32 54306.07 88888.00 2015-06-25 13:07:44.750 176 12309.67 131.28 54306.05 88888.00 2015-06-25 13:07:44.875 176 12309.70 131.22 54306.03 88888.00 2015-06-25 13:07:45.000 176 12309.80 131.15 54306.00 88888.00 2015-06-25 13:07:45.125 176 12309.77 131.05 54306.03 88888.00 2015-06-25 13:07:45.250 176 12309.77 130.90 54306.00 88888.00 2015-06-25 13:07:45.375 176 12309.88 130.82 54305.97 88888.00 2015-06-25 13:07:45.500 176 12309.95 130.72 54305.95 88888.00 2015-06-25 13:07:45.625 176 12310.08 130.57 54305.95 88888.00 2015-06-25 13:07:45.750 176 12310.23 130.45 54305.93 88888.00 2015-06-25 13:07:45.875 176 12310.30 130.40 54305.93 88888.00 2015-06-25 13:07:46.000 176 12310.35 130.32 54305.95 88888.00 2015-06-25 13:07:46.125 176 12310.45 130.22 54305.93 88888.00 2015-06-25 13:07:46.250 176 12310.50 130.10 54305.88 88888.00 2015-06-25 13:07:46.375 176 12310.55 130.07 54305.85 88888.00 2015-06-25 13:07:46.500 176 12310.58 130.00 54305.80 88888.00 2015-06-25 13:07:46.625 176 12310.70 129.90 54305.80 88888.00 2015-06-25 13:07:46.750 176 12310.77 129.80 54305.75 88888.00 2015-06-25 13:07:46.875 176 12310.83 129.68 54305.72 88888.00 2015-06-25 13:07:47.000 176 12310.92 129.53 54305.68 88888.00 2015-06-25 13:07:47.125 176 12310.98 129.35 54305.68 88888.00 2015-06-25 13:07:47.250 176 12310.98 129.12 54305.65 88888.00 2015-06-25 13:07:47.375 176 12311.02 129.03 54305.62 88888.00 2015-06-25 13:07:47.500 176 12311.05 128.85 54305.60 88888.00 2015-06-25 13:07:47.625 176 12311.08 128.70 54305.53 88888.00 2015-06-25 13:07:47.750 176 12311.17 128.55 54305.47 88888.00 2015-06-25 13:07:47.875 176 12311.30 128.47 54305.45 88888.00 2015-06-25 13:07:48.000 176 12311.38 128.35 54305.40 88888.00 2015-06-25 13:07:48.125 176 12311.42 128.30 54305.35 88888.00 2015-06-25 13:07:48.250 176 12311.42 128.25 54305.30 88888.00 2015-06-25 13:07:48.375 176 12311.48 128.30 54305.30 88888.00 2015-06-25 13:07:48.500 176 12311.48 128.43 54305.25 88888.00 2015-06-25 13:07:48.625 176 12311.45 128.50 54305.20 88888.00 2015-06-25 13:07:48.750 176 12311.48 128.57 54305.12 88888.00 2015-06-25 13:07:48.875 176 12311.42 128.70 54305.07 88888.00 2015-06-25 13:07:49.000 176 12311.33 128.85 54305.07 88888.00 2015-06-25 13:07:49.125 176 12311.30 129.00 54305.05 88888.00 2015-06-25 13:07:49.250 176 12311.30 129.15 54304.97 88888.00 2015-06-25 13:07:49.375 176 12311.27 129.25 54304.93 88888.00 2015-06-25 13:07:49.500 176 12311.17 129.35 54304.88 88888.00 2015-06-25 13:07:49.625 176 12311.12 129.50 54304.85 88888.00 2015-06-25 13:07:49.750 176 12311.05 129.68 54304.78 88888.00 2015-06-25 13:07:49.875 176 12310.98 129.85 54304.75 88888.00 2015-06-25 13:07:50.000 176 12310.90 129.97 54304.70 88888.00 2015-06-25 13:07:50.125 176 12310.83 130.15 54304.65 88888.00 2015-06-25 13:07:50.250 176 12310.70 130.45 54304.60 88888.00 2015-06-25 13:07:50.375 176 12310.60 130.78 54304.55 88888.00 2015-06-25 13:07:50.500 176 12310.50 131.12 54304.47 88888.00 2015-06-25 13:07:50.625 176 12310.38 131.50 54304.43 88888.00 2015-06-25 13:07:50.750 176 12310.27 131.90 54304.40 88888.00 2015-06-25 13:07:50.875 176 12310.17 132.25 54304.30 88888.00 2015-06-25 13:07:51.000 176 12310.02 132.55 54304.28 88888.00 2015-06-25 13:07:51.125 176 12309.83 132.85 54304.25 88888.00 2015-06-25 13:07:51.250 176 12309.70 133.12 54304.18 88888.00 2015-06-25 13:07:51.375 176 12309.67 133.35 54304.12 88888.00 2015-06-25 13:07:51.500 176 12309.58 133.53 54304.07 88888.00 2015-06-25 13:07:51.625 176 12309.42 133.62 54304.00 88888.00 2015-06-25 13:07:51.750 176 12309.30 133.72 54303.95 88888.00 2015-06-25 13:07:51.875 176 12309.27 133.82 54303.93 88888.00 2015-06-25 13:07:52.000 176 12309.23 133.90 54303.88 88888.00 2015-06-25 13:07:52.125 176 12309.15 133.93 54303.78 88888.00 2015-06-25 13:07:52.250 176 12309.05 133.85 54303.72 88888.00 2015-06-25 13:07:52.375 176 12309.05 133.82 54303.65 88888.00 2015-06-25 13:07:52.500 176 12308.98 133.78 54303.62 88888.00 2015-06-25 13:07:52.625 176 12308.90 133.70 54303.55 88888.00 2015-06-25 13:07:52.750 176 12308.88 133.62 54303.50 88888.00 2015-06-25 13:07:52.875 176 12308.88 133.53 54303.45 88888.00 2015-06-25 13:07:53.000 176 12308.90 133.45 54303.40 88888.00 2015-06-25 13:07:53.125 176 12308.92 133.38 54303.38 88888.00 2015-06-25 13:07:53.250 176 12308.88 133.28 54303.30 88888.00 2015-06-25 13:07:53.375 176 12308.92 133.20 54303.25 88888.00 2015-06-25 13:07:53.500 176 12308.98 133.07 54303.20 88888.00 2015-06-25 13:07:53.625 176 12309.00 132.97 54303.18 88888.00 2015-06-25 13:07:53.750 176 12309.02 132.90 54303.15 88888.00 2015-06-25 13:07:53.875 176 12308.92 132.82 54303.12 88888.00 2015-06-25 13:07:54.000 176 12308.88 132.70 54303.05 88888.00 2015-06-25 13:07:54.125 176 12308.83 132.57 54303.03 88888.00 2015-06-25 13:07:54.250 176 12308.73 132.45 54303.03 88888.00 2015-06-25 13:07:54.375 176 12308.60 132.43 54303.00 88888.00 2015-06-25 13:07:54.500 176 12308.42 132.43 54302.97 88888.00 2015-06-25 13:07:54.625 176 12308.17 132.47 54302.95 88888.00 2015-06-25 13:07:54.750 176 12307.98 132.53 54302.93 88888.00 2015-06-25 13:07:54.875 176 12307.80 132.60 54302.85 88888.00 2015-06-25 13:07:55.000 176 12307.60 132.70 54302.85 88888.00 2015-06-25 13:07:55.125 176 12307.35 132.80 54302.85 88888.00 2015-06-25 13:07:55.250 176 12307.17 133.03 54302.82 88888.00 2015-06-25 13:07:55.375 176 12307.00 133.20 54302.80 88888.00 2015-06-25 13:07:55.500 176 12306.85 133.45 54302.75 88888.00 2015-06-25 13:07:55.625 176 12306.67 133.68 54302.68 88888.00 2015-06-25 13:07:55.750 176 12306.58 133.90 54302.62 88888.00 2015-06-25 13:07:55.875 176 12306.48 134.10 54302.57 88888.00 2015-06-25 13:07:56.000 176 12306.35 134.30 54302.55 88888.00 2015-06-25 13:07:56.125 176 12306.17 134.53 54302.55 88888.00 2015-06-25 13:07:56.250 176 12306.00 134.80 54302.53 88888.00 2015-06-25 13:07:56.375 176 12305.85 135.07 54302.50 88888.00 2015-06-25 13:07:56.500 176 12305.67 135.38 54302.50 88888.00 2015-06-25 13:07:56.625 176 12305.55 135.72 54302.45 88888.00 2015-06-25 13:07:56.750 176 12305.42 136.03 54302.43 88888.00 2015-06-25 13:07:56.875 176 12305.38 136.25 54302.40 88888.00 2015-06-25 13:07:57.000 176 12305.30 136.47 54302.38 88888.00 2015-06-25 13:07:57.125 176 12305.25 136.72 54302.38 88888.00 2015-06-25 13:07:57.250 176 12305.17 136.85 54302.32 88888.00 2015-06-25 13:07:57.375 176 12305.12 136.95 54302.28 88888.00 2015-06-25 13:07:57.500 176 12305.10 137.05 54302.25 88888.00 2015-06-25 13:07:57.625 176 12305.10 137.12 54302.22 88888.00 2015-06-25 13:07:57.750 176 12305.17 137.22 54302.20 88888.00 2015-06-25 13:07:57.875 176 12305.27 137.28 54302.20 88888.00 2015-06-25 13:07:58.000 176 12305.33 137.30 54302.18 88888.00 2015-06-25 13:07:58.125 176 12305.35 137.38 54302.18 88888.00 2015-06-25 13:07:58.250 176 12305.40 137.47 54302.15 88888.00 2015-06-25 13:07:58.375 176 12305.52 137.55 54302.15 88888.00 2015-06-25 13:07:58.500 176 12305.55 137.68 54302.15 88888.00 2015-06-25 13:07:58.625 176 12305.62 137.80 54302.18 88888.00 2015-06-25 13:07:58.750 176 12305.70 138.00 54302.12 88888.00 2015-06-25 13:07:58.875 176 12305.75 138.25 54302.12 88888.00 2015-06-25 13:07:59.000 176 12305.77 138.50 54302.18 88888.00 2015-06-25 13:07:59.125 176 12305.85 138.72 54302.20 88888.00 2015-06-25 13:07:59.250 176 12305.85 139.03 54302.20 88888.00 2015-06-25 13:07:59.375 176 12305.95 139.22 54302.20 88888.00 2015-06-25 13:07:59.500 176 12306.05 139.45 54302.25 88888.00 2015-06-25 13:07:59.625 176 12306.02 139.72 54302.25 88888.00 2015-06-25 13:07:59.750 176 12305.98 139.95 54302.30 88888.00 2015-06-25 13:07:59.875 176 12305.92 140.20 54302.35 88888.00 2015-06-25 13:08:00.000 176 12305.92 140.43 54302.38 88888.00 2015-06-25 13:08:00.125 176 12306.00 140.65 54302.43 88888.00 2015-06-25 13:08:00.250 176 12305.92 140.78 54302.43 88888.00 2015-06-25 13:08:00.375 176 12305.80 140.82 54302.43 88888.00 2015-06-25 13:08:00.500 176 12305.73 140.90 54302.45 88888.00 2015-06-25 13:08:00.625 176 12305.65 141.00 54302.47 88888.00 2015-06-25 13:08:00.750 176 12305.62 141.07 54302.53 88888.00 2015-06-25 13:08:00.875 176 12305.55 141.10 54302.55 88888.00 2015-06-25 13:08:01.000 176 12305.45 141.10 54302.57 88888.00 2015-06-25 13:08:01.125 176 12305.33 141.10 54302.62 88888.00 2015-06-25 13:08:01.250 176 12305.25 141.07 54302.70 88888.00 2015-06-25 13:08:01.375 176 12305.23 141.07 54302.75 88888.00 2015-06-25 13:08:01.500 176 12305.08 141.00 54302.78 88888.00 2015-06-25 13:08:01.625 176 12304.92 140.93 54302.80 88888.00 2015-06-25 13:08:01.750 176 12304.80 140.85 54302.88 88888.00 2015-06-25 13:08:01.875 176 12304.67 140.75 54302.93 88888.00 2015-06-25 13:08:02.000 176 12304.52 140.60 54303.00 88888.00 2015-06-25 13:08:02.125 176 12304.30 140.50 54303.05 88888.00 2015-06-25 13:08:02.250 176 12304.02 140.35 54303.10 88888.00 2015-06-25 13:08:02.375 176 12303.80 140.20 54303.15 88888.00 2015-06-25 13:08:02.500 176 12303.55 140.07 54303.18 88888.00 2015-06-25 13:08:02.625 176 12303.33 140.03 54303.22 88888.00 2015-06-25 13:08:02.750 176 12303.08 139.97 54303.28 88888.00 2015-06-25 13:08:02.875 176 12302.83 139.97 54303.35 88888.00 2015-06-25 13:08:03.000 176 12302.58 140.03 54303.38 88888.00 2015-06-25 13:08:03.125 176 12302.25 140.05 54303.45 88888.00 2015-06-25 13:08:03.250 176 12301.80 140.15 54303.50 88888.00 2015-06-25 13:08:03.375 176 12301.50 140.32 54303.55 88888.00 2015-06-25 13:08:03.500 176 12301.17 140.62 54303.57 88888.00 2015-06-25 13:08:03.625 176 12300.90 140.88 54303.62 88888.00 2015-06-25 13:08:03.750 176 12300.70 141.15 54303.62 88888.00 2015-06-25 13:08:03.875 176 12300.50 141.40 54303.62 88888.00 2015-06-25 13:08:04.000 176 12300.33 141.60 54303.57 88888.00 2015-06-25 13:08:04.125 176 12300.05 141.82 54303.62 88888.00 2015-06-25 13:08:04.250 176 12299.90 141.95 54303.62 88888.00 2015-06-25 13:08:04.375 176 12299.80 142.05 54303.62 88888.00 2015-06-25 13:08:04.500 176 12299.65 142.12 54303.60 88888.00 2015-06-25 13:08:04.625 176 12299.55 142.18 54303.62 88888.00 2015-06-25 13:08:04.750 176 12299.40 142.20 54303.62 88888.00 2015-06-25 13:08:04.875 176 12299.27 142.15 54303.68 88888.00 2015-06-25 13:08:05.000 176 12299.20 142.15 54303.65 88888.00 2015-06-25 13:08:05.125 176 12299.10 142.12 54303.62 88888.00 2015-06-25 13:08:05.250 176 12298.98 142.07 54303.65 88888.00 2015-06-25 13:08:05.375 176 12298.90 142.07 54303.65 88888.00 2015-06-25 13:08:05.500 176 12298.85 142.05 54303.65 88888.00 2015-06-25 13:08:05.625 176 12298.88 142.05 54303.68 88888.00 2015-06-25 13:08:05.750 176 12298.83 141.97 54303.70 88888.00 2015-06-25 13:08:05.875 176 12298.75 141.93 54303.70 88888.00 2015-06-25 13:08:06.000 176 12298.75 141.90 54303.72 88888.00 2015-06-25 13:08:06.125 176 12298.85 141.85 54303.70 88888.00 2015-06-25 13:08:06.250 176 12298.92 141.75 54303.75 88888.00 2015-06-25 13:08:06.375 176 12298.98 141.68 54303.78 88888.00 2015-06-25 13:08:06.500 176 12299.00 141.60 54303.78 88888.00 2015-06-25 13:08:06.625 176 12298.95 141.45 54303.78 88888.00 2015-06-25 13:08:06.750 176 12299.05 141.35 54303.80 88888.00 2015-06-25 13:08:06.875 176 12299.15 141.28 54303.82 88888.00 2015-06-25 13:08:07.000 176 12299.23 141.18 54303.85 88888.00 2015-06-25 13:08:07.125 176 12299.38 141.05 54303.90 88888.00 2015-06-25 13:08:07.250 176 12299.55 140.90 54303.95 88888.00 2015-06-25 13:08:07.375 176 12299.70 140.80 54303.93 88888.00 2015-06-25 13:08:07.500 176 12299.83 140.62 54303.95 88888.00 2015-06-25 13:08:07.625 176 12299.95 140.45 54304.00 88888.00 2015-06-25 13:08:07.750 176 12300.02 140.30 54304.03 88888.00 2015-06-25 13:08:07.875 176 12300.15 140.15 54304.05 88888.00 2015-06-25 13:08:08.000 176 12300.27 140.00 54304.10 88888.00 2015-06-25 13:08:08.125 176 12300.45 139.93 54304.12 88888.00 2015-06-25 13:08:08.250 176 12300.58 139.80 54304.18 88888.00 2015-06-25 13:08:08.375 176 12300.55 139.75 54304.22 88888.00 2015-06-25 13:08:08.500 176 12300.52 139.72 54304.25 88888.00 2015-06-25 13:08:08.625 176 12300.62 139.68 54304.30 88888.00 2015-06-25 13:08:08.750 176 12300.70 139.65 54304.35 88888.00 2015-06-25 13:08:08.875 176 12300.67 139.68 54304.38 88888.00 2015-06-25 13:08:09.000 176 12300.62 139.72 54304.38 88888.00 2015-06-25 13:08:09.125 176 12300.62 139.80 54304.45 88888.00 2015-06-25 13:08:09.250 176 12300.65 139.82 54304.47 88888.00 2015-06-25 13:08:09.375 176 12300.67 139.90 54304.47 88888.00 2015-06-25 13:08:09.500 176 12300.67 140.00 54304.53 88888.00 2015-06-25 13:08:09.625 176 12300.70 140.10 54304.55 88888.00 2015-06-25 13:08:09.750 176 12300.70 140.25 54304.55 88888.00 2015-06-25 13:08:09.875 176 12300.67 140.35 54304.60 88888.00 2015-06-25 13:08:10.000 176 12300.67 140.53 54304.62 88888.00 2015-06-25 13:08:10.125 176 12300.65 140.75 54304.68 88888.00 2015-06-25 13:08:10.250 176 12300.67 141.00 54304.70 88888.00 2015-06-25 13:08:10.375 176 12300.70 141.22 54304.72 88888.00 2015-06-25 13:08:10.500 176 12300.70 141.45 54304.72 88888.00 2015-06-25 13:08:10.625 176 12300.75 141.70 54304.72 88888.00 2015-06-25 13:08:10.750 176 12300.73 141.97 54304.68 88888.00 2015-06-25 13:08:10.875 176 12300.75 142.28 54304.70 88888.00 2015-06-25 13:08:11.000 176 12301.25 143.43 54304.20 88888.00 2015-06-25 13:08:11.125 176 12301.27 143.72 54304.20 88888.00 2015-06-25 13:08:11.250 176 12301.33 144.10 54304.18 88888.00 2015-06-25 13:08:11.375 176 12301.45 144.30 54304.15 88888.00 2015-06-25 13:08:11.500 176 12301.58 144.57 54304.12 88888.00 2015-06-25 13:08:11.625 176 12301.62 144.82 54304.07 88888.00 2015-06-25 13:08:11.750 176 12301.67 144.97 54304.00 88888.00 2015-06-25 13:08:11.875 176 12301.77 145.15 54303.97 88888.00 2015-06-25 13:08:12.000 176 12301.50 144.35 54304.35 88888.00 2015-06-25 13:08:12.125 176 12301.62 144.55 54304.35 88888.00 2015-06-25 13:08:12.250 176 12301.70 144.70 54304.28 88888.00 2015-06-25 13:08:12.375 176 12301.80 144.78 54304.22 88888.00 2015-06-25 13:08:12.500 176 12301.95 144.82 54304.15 88888.00 2015-06-25 13:08:12.625 176 12302.08 144.88 54304.07 88888.00 2015-06-25 13:08:12.750 176 12302.23 144.93 54304.07 88888.00 2015-06-25 13:08:12.875 176 12302.38 144.93 54304.03 88888.00 2015-06-25 13:08:13.000 176 12302.52 144.88 54303.95 88888.00 2015-06-25 13:08:13.125 176 12302.60 144.82 54303.88 88888.00 2015-06-25 13:08:13.250 176 12302.73 144.78 54303.85 88888.00 2015-06-25 13:08:13.375 176 12302.80 144.75 54303.80 88888.00 2015-06-25 13:08:13.500 176 12302.88 144.70 54303.75 88888.00 2015-06-25 13:08:13.625 176 12302.92 144.68 54303.70 88888.00 2015-06-25 13:08:13.750 176 12303.00 144.70 54303.60 88888.00 2015-06-25 13:08:13.875 176 12303.02 144.70 54303.53 88888.00 2015-06-25 13:08:14.000 176 12303.05 144.68 54303.43 88888.00 2015-06-25 13:08:14.125 176 12303.10 144.75 54303.35 88888.00 2015-06-25 13:08:14.250 176 12303.12 144.82 54303.35 88888.00 2015-06-25 13:08:14.375 176 12303.17 144.90 54303.28 88888.00 2015-06-25 13:08:14.500 176 12303.23 145.03 54303.20 88888.00 2015-06-25 13:08:14.625 176 12303.30 145.10 54303.15 88888.00 2015-06-25 13:08:14.750 176 12303.38 145.12 54303.10 88888.00 2015-06-25 13:08:14.875 176 12303.38 145.18 54303.00 88888.00 2015-06-25 13:08:15.000 176 12303.38 145.22 54302.97 88888.00 2015-06-25 13:08:15.125 176 12303.33 145.28 54302.95 88888.00 2015-06-25 13:08:15.250 176 12303.25 145.25 54302.90 88888.00 2015-06-25 13:08:15.375 176 12303.23 145.25 54302.88 88888.00 2015-06-25 13:08:15.500 176 12303.17 145.20 54302.85 88888.00 2015-06-25 13:08:15.625 176 12303.12 145.07 54302.80 88888.00 2015-06-25 13:08:15.750 176 12303.12 144.97 54302.78 88888.00 2015-06-25 13:08:15.875 176 12303.12 144.85 54302.75 88888.00 2015-06-25 13:08:16.000 176 12303.10 144.72 54302.72 88888.00 2015-06-25 13:08:16.125 176 12303.05 144.55 54302.72 88888.00 2015-06-25 13:08:16.250 176 12302.95 144.35 54302.72 88888.00 2015-06-25 13:08:16.375 176 12302.85 144.20 54302.72 88888.00 2015-06-25 13:08:16.500 176 12302.80 144.05 54302.70 88888.00 2015-06-25 13:08:16.625 176 12302.77 143.90 54302.70 88888.00 2015-06-25 13:08:16.750 176 12302.73 143.72 54302.72 88888.00 2015-06-25 13:08:16.875 176 12302.65 143.53 54302.72 88888.00 2015-06-25 13:08:17.000 176 12302.52 143.40 54302.72 88888.00 2015-06-25 13:08:17.125 176 12302.45 143.28 54302.75 88888.00 2015-06-25 13:08:17.250 176 12302.40 143.20 54302.80 88888.00 2015-06-25 13:08:17.375 176 12302.33 143.18 54302.82 88888.00 2015-06-25 13:08:17.500 176 12302.23 143.15 54302.80 88888.00 2015-06-25 13:08:17.625 176 12302.15 143.15 54302.80 88888.00 2015-06-25 13:08:17.750 176 12302.05 143.20 54302.82 88888.00 2015-06-25 13:08:17.875 176 12302.00 143.18 54302.85 88888.00 2015-06-25 13:08:18.000 176 12302.05 143.18 54302.85 88888.00 2015-06-25 13:08:18.125 176 12302.00 143.20 54302.88 88888.00 2015-06-25 13:08:18.250 176 12301.88 143.20 54302.90 88888.00 2015-06-25 13:08:18.375 176 12301.77 143.25 54302.90 88888.00 2015-06-25 13:08:18.500 176 12301.75 143.22 54302.95 88888.00 2015-06-25 13:08:18.625 176 12301.62 143.25 54303.00 88888.00 2015-06-25 13:08:18.750 176 12301.48 143.25 54303.00 88888.00 2015-06-25 13:08:18.875 176 12301.33 143.28 54303.03 88888.00 2015-06-25 13:08:19.000 176 12301.30 143.28 54303.05 88888.00 2015-06-25 13:08:19.125 176 12301.23 143.25 54303.05 88888.00 2015-06-25 13:08:19.250 176 12301.10 143.18 54303.12 88888.00 2015-06-25 13:08:19.375 176 12301.08 143.12 54303.12 88888.00 2015-06-25 13:08:19.500 176 12300.98 143.03 54303.15 88888.00 2015-06-25 13:08:19.625 176 12300.98 142.85 54303.18 88888.00 2015-06-25 13:08:19.750 176 12301.00 142.72 54303.20 88888.00 2015-06-25 13:08:19.875 176 12301.00 142.62 54303.25 88888.00 2015-06-25 13:08:20.000 176 12300.90 142.50 54303.28 88888.00 2015-06-25 13:08:20.125 176 12300.92 142.35 54303.32 88888.00 2015-06-25 13:08:20.250 176 12300.95 142.12 54303.38 88888.00 2015-06-25 13:08:20.375 176 12301.00 141.97 54303.40 88888.00 2015-06-25 13:08:20.500 176 12300.98 141.75 54303.47 88888.00 2015-06-25 13:08:20.625 176 12300.92 141.55 54303.53 88888.00 2015-06-25 13:08:20.750 176 12300.98 141.28 54303.57 88888.00 2015-06-25 13:08:20.875 176 12301.08 141.03 54303.62 88888.00 2015-06-25 13:08:21.000 176 12301.08 140.75 54303.68 88888.00 2015-06-25 13:08:21.125 176 12301.10 140.53 54303.72 88888.00 2015-06-25 13:08:21.250 176 12301.12 140.28 54303.80 88888.00 2015-06-25 13:08:21.375 176 12301.12 140.12 54303.88 88888.00 2015-06-25 13:08:21.500 176 12301.02 140.00 54303.93 88888.00 2015-06-25 13:08:21.625 176 12300.90 139.90 54303.97 88888.00 2015-06-25 13:08:21.750 176 12300.88 139.78 54304.05 88888.00 2015-06-25 13:08:21.875 176 12300.88 139.72 54304.10 88888.00 2015-06-25 13:08:22.000 176 12300.80 139.62 54304.18 88888.00 2015-06-25 13:08:22.125 176 12300.70 139.55 54304.25 88888.00 2015-06-25 13:08:22.250 176 12300.60 139.40 54304.32 88888.00 2015-06-25 13:08:22.375 176 12300.50 139.32 54304.38 88888.00 2015-06-25 13:08:22.500 176 12300.38 139.18 54304.40 88888.00 2015-06-25 13:08:22.625 176 12300.30 139.00 54304.47 88888.00 2015-06-25 13:08:22.750 176 12300.30 138.80 54304.53 88888.00 2015-06-25 13:08:22.875 176 12300.27 138.53 54304.55 88888.00 2015-06-25 13:08:23.000 176 12300.15 138.25 54304.57 88888.00 2015-06-25 13:08:23.125 176 12300.08 137.95 54304.65 88888.00 2015-06-25 13:08:23.250 176 12300.08 137.62 54304.72 88888.00 2015-06-25 13:08:23.375 176 12300.05 137.38 54304.78 88888.00 2015-06-25 13:08:23.500 176 12300.02 137.07 54304.82 88888.00 2015-06-25 13:08:23.625 176 12300.02 136.72 54304.85 88888.00 2015-06-25 13:08:23.750 176 12300.02 136.40 54304.90 88888.00 2015-06-25 13:08:23.875 176 12299.98 136.10 54304.95 88888.00 2015-06-25 13:08:24.000 176 12299.92 135.80 54305.00 88888.00 2015-06-25 13:08:24.125 176 12299.83 135.57 54305.10 88888.00 2015-06-25 13:08:24.250 176 12299.67 135.28 54305.15 88888.00 2015-06-25 13:08:24.375 176 12299.62 135.07 54305.15 88888.00 2015-06-25 13:08:24.500 176 12299.58 134.88 54305.25 88888.00 2015-06-25 13:08:24.625 176 12299.55 134.68 54305.32 88888.00 2015-06-25 13:08:24.750 176 12299.50 134.45 54305.40 88888.00 2015-06-25 13:08:24.875 176 12299.45 134.28 54305.45 88888.00 2015-06-25 13:08:25.000 176 12299.35 134.07 54305.50 88888.00 2015-06-25 13:08:25.125 176 12299.25 133.88 54305.60 88888.00 2015-06-25 13:08:25.250 176 12299.17 133.62 54305.72 88888.00 2015-06-25 13:08:25.375 176 12299.12 133.50 54305.78 88888.00 2015-06-25 13:08:25.500 176 12298.95 133.28 54305.80 88888.00 2015-06-25 13:08:25.625 176 12298.83 133.05 54305.88 88888.00 2015-06-25 13:08:25.750 176 12298.67 132.80 54305.95 88888.00 2015-06-25 13:08:25.875 176 12298.50 132.60 54306.03 88888.00 2015-06-25 13:08:26.000 176 12298.38 132.45 54306.07 88888.00 2015-06-25 13:08:26.125 176 12298.25 132.25 54306.18 88888.00 2015-06-25 13:08:26.250 176 12298.02 132.03 54306.25 88888.00 2015-06-25 13:08:26.375 176 12297.77 131.90 54306.30 88888.00 2015-06-25 13:08:26.500 176 12297.52 131.72 54306.35 88888.00 2015-06-25 13:08:26.625 176 12297.30 131.60 54306.40 88888.00 2015-06-25 13:08:26.750 176 12297.05 131.50 54306.45 88888.00 2015-06-25 13:08:26.875 176 12296.85 131.43 54306.55 88888.00 2015-06-25 13:08:27.000 176 12296.62 131.35 54306.57 88888.00 2015-06-25 13:08:27.125 176 12296.27 131.28 54306.65 88888.00 2015-06-25 13:08:27.250 176 12295.90 131.18 54306.70 88888.00 2015-06-25 13:08:27.375 176 12295.60 131.12 54306.75 88888.00 2015-06-25 13:08:27.500 176 12295.35 131.10 54306.78 88888.00 2015-06-25 13:08:27.625 176 12295.12 131.00 54306.80 88888.00 2015-06-25 13:08:27.750 176 12294.95 130.90 54306.80 88888.00 2015-06-25 13:08:27.875 176 12294.73 130.78 54306.90 88888.00 2015-06-25 13:08:28.000 176 12294.50 130.65 54306.95 88888.00 2015-06-25 13:08:28.125 176 12294.33 130.55 54306.97 88888.00 2015-06-25 13:08:28.250 176 12294.02 130.40 54307.03 88888.00 2015-06-25 13:08:28.375 176 12293.85 130.32 54307.03 88888.00 2015-06-25 13:08:28.500 176 12293.70 130.28 54307.03 88888.00 2015-06-25 13:08:28.625 176 12293.52 130.22 54307.03 88888.00 2015-06-25 13:08:28.750 176 12293.30 130.20 54307.07 88888.00 2015-06-25 13:08:28.875 176 12293.05 130.22 54307.12 88888.00 2015-06-25 13:08:29.000 176 12292.83 130.25 54307.10 88888.00 2015-06-25 13:08:29.125 176 12292.65 130.30 54307.10 88888.00 2015-06-25 13:08:29.250 176 12292.42 130.35 54307.10 88888.00 2015-06-25 13:08:29.375 176 12292.23 130.43 54307.10 88888.00 2015-06-25 13:08:29.500 176 12292.02 130.53 54307.10 88888.00 2015-06-25 13:08:29.625 176 12291.90 130.65 54307.12 88888.00 2015-06-25 13:08:29.750 176 12291.73 130.78 54307.12 88888.00 2015-06-25 13:08:29.875 176 12291.52 130.88 54307.10 88888.00 2015-06-25 13:08:30.000 176 12291.27 130.97 54307.10 88888.00 2015-06-25 13:08:30.125 176 12291.12 131.12 54307.12 88888.00 2015-06-25 13:08:30.250 176 12290.90 131.38 54307.15 88888.00 2015-06-25 13:08:30.375 176 12290.75 131.57 54307.12 88888.00 2015-06-25 13:08:30.500 176 12290.45 131.80 54307.10 88888.00 2015-06-25 13:08:30.625 176 12290.17 132.03 54307.07 88888.00 2015-06-25 13:08:30.750 176 12289.90 132.22 54307.07 88888.00 2015-06-25 13:08:30.875 176 12289.65 132.45 54307.07 88888.00 2015-06-25 13:08:31.000 176 12289.42 132.62 54307.10 88888.00 2015-06-25 13:08:31.125 176 12289.17 132.80 54307.10 88888.00 2015-06-25 13:08:31.250 176 12288.85 133.00 54307.15 88888.00 2015-06-25 13:08:31.375 176 12288.60 133.15 54307.15 88888.00 2015-06-25 13:08:31.500 176 12288.35 133.30 54307.15 88888.00 2015-06-25 13:08:31.625 176 12288.08 133.43 54307.18 88888.00 2015-06-25 13:08:31.750 176 12287.80 133.50 54307.20 88888.00 2015-06-25 13:08:31.875 176 12287.50 133.53 54307.20 88888.00 2015-06-25 13:08:32.000 176 12287.27 133.57 54307.22 88888.00 2015-06-25 13:08:32.125 176 12287.08 133.55 54307.30 88888.00 2015-06-25 13:08:32.250 176 12286.75 133.43 54307.35 88888.00 2015-06-25 13:08:32.375 176 12286.48 133.32 54307.38 88888.00 2015-06-25 13:08:32.500 176 12286.25 133.28 54307.40 88888.00 2015-06-25 13:08:32.625 176 12286.05 133.15 54307.45 88888.00 2015-06-25 13:08:32.750 176 12285.85 133.03 54307.50 88888.00 2015-06-25 13:08:32.875 176 12285.65 132.88 54307.55 88888.00 2015-06-25 13:08:33.000 176 12285.50 132.78 54307.57 88888.00 2015-06-25 13:08:33.125 176 12285.35 132.68 54307.65 88888.00 2015-06-25 13:08:33.250 176 12285.15 132.60 54307.72 88888.00 2015-06-25 13:08:33.375 176 12284.95 132.57 54307.78 88888.00 2015-06-25 13:08:33.500 176 12284.77 132.57 54307.82 88888.00 2015-06-25 13:08:33.625 176 12284.60 132.62 54307.88 88888.00 2015-06-25 13:08:33.750 176 12284.45 132.62 54307.95 88888.00 2015-06-25 13:08:33.875 176 12284.35 132.70 54308.00 88888.00 2015-06-25 13:08:34.000 176 12284.17 132.78 54308.05 88888.00 2015-06-25 13:08:34.125 176 12284.02 132.85 54308.10 88888.00 2015-06-25 13:08:34.250 176 12283.92 132.95 54308.15 88888.00 2015-06-25 13:08:34.375 176 12283.88 133.03 54308.15 88888.00 2015-06-25 13:08:34.500 176 12283.80 133.07 54308.18 88888.00 2015-06-25 13:08:34.625 176 12283.75 133.07 54308.22 88888.00 2015-06-25 13:08:34.750 176 12283.73 133.07 54308.28 88888.00 2015-06-25 13:08:34.875 176 12283.73 133.05 54308.32 88888.00 2015-06-25 13:08:35.000 176 12283.73 132.97 54308.32 88888.00 2015-06-25 13:08:35.125 176 12283.65 132.85 54308.35 88888.00 2015-06-25 13:08:35.250 176 12283.67 132.72 54308.40 88888.00 2015-06-25 13:08:35.375 176 12283.73 132.60 54308.45 88888.00 2015-06-25 13:08:35.500 176 12283.73 132.38 54308.47 88888.00 2015-06-25 13:08:35.625 176 12283.67 132.12 54308.53 88888.00 2015-06-25 13:08:35.750 176 12283.70 131.93 54308.57 88888.00 2015-06-25 13:08:35.875 176 12283.70 131.72 54308.57 88888.00 2015-06-25 13:08:36.000 176 12283.67 131.53 54308.60 88888.00 2015-06-25 13:08:36.125 176 12283.60 131.30 54308.65 88888.00 2015-06-25 13:08:36.250 176 12283.60 131.05 54308.70 88888.00 2015-06-25 13:08:36.375 176 12283.60 130.90 54308.75 88888.00 2015-06-25 13:08:36.500 176 12283.60 130.70 54308.75 88888.00 2015-06-25 13:08:36.625 176 12283.62 130.45 54308.78 88888.00 2015-06-25 13:08:36.750 176 12283.62 130.25 54308.80 88888.00 2015-06-25 13:08:36.875 176 12283.52 130.10 54308.82 88888.00 2015-06-25 13:08:37.000 176 12283.38 130.03 54308.88 88888.00 2015-06-25 13:08:37.125 176 12283.27 129.93 54308.90 88888.00 2015-06-25 13:08:37.250 176 12283.23 129.90 54308.95 88888.00 2015-06-25 13:08:37.375 176 12283.20 129.93 54309.00 88888.00 2015-06-25 13:08:37.500 176 12283.05 129.95 54309.03 88888.00 2015-06-25 13:08:37.625 176 12283.02 129.97 54309.07 88888.00 2015-06-25 13:08:37.750 176 12283.00 129.95 54309.07 88888.00 2015-06-25 13:08:37.875 176 12283.00 129.93 54309.07 88888.00 2015-06-25 13:08:38.000 176 12282.98 129.90 54309.07 88888.00 2015-06-25 13:08:38.125 176 12283.00 129.82 54309.10 88888.00 2015-06-25 13:08:38.250 176 12283.02 129.72 54309.10 88888.00 2015-06-25 13:08:38.375 176 12283.15 129.68 54309.10 88888.00 2015-06-25 13:08:38.500 176 12283.23 129.62 54309.05 88888.00 2015-06-25 13:08:38.625 176 12283.27 129.60 54309.05 88888.00 2015-06-25 13:08:38.750 176 12283.35 129.55 54309.05 88888.00 2015-06-25 13:08:38.875 176 12283.48 129.53 54309.03 88888.00 2015-06-25 13:08:39.000 176 12283.48 129.47 54309.00 88888.00 2015-06-25 13:08:39.125 176 12283.55 129.45 54308.97 88888.00 2015-06-25 13:08:39.250 176 12283.62 129.53 54308.95 88888.00 2015-06-25 13:08:39.375 176 12283.67 129.62 54308.95 88888.00 2015-06-25 13:08:39.500 176 12283.73 129.72 54308.95 88888.00 2015-06-25 13:08:39.625 176 12283.75 129.80 54308.93 88888.00 2015-06-25 13:08:39.750 176 12283.83 129.93 54308.93 88888.00 2015-06-25 13:08:39.875 176 12283.85 130.05 54308.93 88888.00 2015-06-25 13:08:40.000 176 12283.88 130.10 54308.90 88888.00 2015-06-25 13:08:40.125 176 12283.95 130.15 54308.85 88888.00 2015-06-25 13:08:40.250 176 12284.05 130.22 54308.88 88888.00 2015-06-25 13:08:40.375 176 12284.23 130.25 54308.85 88888.00 2015-06-25 13:08:40.500 176 12284.27 130.25 54308.82 88888.00 2015-06-25 13:08:40.625 176 12284.38 130.30 54308.78 88888.00 2015-06-25 13:08:40.750 176 12284.48 130.32 54308.75 88888.00 2015-06-25 13:08:40.875 176 12284.60 130.28 54308.75 88888.00 2015-06-25 13:08:41.000 176 12284.75 130.22 54308.70 88888.00 2015-06-25 13:08:41.125 176 12284.85 130.15 54308.70 88888.00 2015-06-25 13:08:41.250 176 12284.95 130.07 54308.70 88888.00 2015-06-25 13:08:41.375 176 12285.08 130.05 54308.70 88888.00 2015-06-25 13:08:41.500 176 12285.20 130.00 54308.68 88888.00 2015-06-25 13:08:41.625 176 12285.27 129.95 54308.65 88888.00 2015-06-25 13:08:41.750 176 12285.35 129.93 54308.62 88888.00 2015-06-25 13:08:41.875 176 12285.42 129.88 54308.60 88888.00 2015-06-25 13:08:42.000 176 12285.50 129.80 54308.60 88888.00 2015-06-25 13:08:42.125 176 12285.48 129.78 54308.60 88888.00 2015-06-25 13:08:42.250 176 12285.48 129.70 54308.60 88888.00 2015-06-25 13:08:42.375 176 12285.55 129.70 54308.57 88888.00 2015-06-25 13:08:42.500 176 12285.58 129.70 54308.57 88888.00 2015-06-25 13:08:42.625 176 12285.60 129.62 54308.55 88888.00 2015-06-25 13:08:42.750 176 12285.65 129.55 54308.53 88888.00 2015-06-25 13:08:42.875 176 12285.80 129.47 54308.53 88888.00 2015-06-25 13:08:43.000 176 12285.80 129.38 54308.55 88888.00 2015-06-25 13:08:43.125 176 12285.83 129.30 54308.57 88888.00 2015-06-25 13:08:43.250 176 12285.85 129.18 54308.55 88888.00 2015-06-25 13:08:43.375 176 12285.85 129.10 54308.53 88888.00 2015-06-25 13:08:43.500 176 12285.77 129.00 54308.53 88888.00 2015-06-25 13:08:43.625 176 12285.80 128.97 54308.53 88888.00 2015-06-25 13:08:43.750 176 12285.88 128.95 54308.50 88888.00 2015-06-25 13:08:43.875 176 12285.90 128.90 54308.50 88888.00 2015-06-25 13:08:44.000 176 12286.10 128.93 54308.50 88888.00 2015-06-25 13:08:44.125 176 12286.17 128.93 54308.50 88888.00 2015-06-25 13:08:44.250 176 12286.15 128.93 54308.45 88888.00 2015-06-25 13:08:44.375 176 12286.20 128.93 54308.43 88888.00 2015-06-25 13:08:44.500 176 12286.27 128.97 54308.38 88888.00 2015-06-25 13:08:44.625 176 12286.38 129.07 54308.30 88888.00 2015-06-25 13:08:44.750 176 12286.40 129.12 54308.28 88888.00 2015-06-25 13:08:44.875 176 12286.38 129.15 54308.18 88888.00 2015-06-25 13:08:45.000 176 12286.30 129.25 54308.10 88888.00 2015-06-25 13:08:45.125 176 12286.33 129.32 54308.07 88888.00 2015-06-25 13:08:45.250 176 12286.38 129.43 54308.03 88888.00 2015-06-25 13:08:45.375 176 12286.45 129.50 54307.97 88888.00 2015-06-25 13:08:45.500 176 12286.52 129.60 54307.95 88888.00 2015-06-25 13:08:45.625 176 12286.58 129.75 54307.90 88888.00 2015-06-25 13:08:45.750 176 12286.52 129.97 54307.88 88888.00 2015-06-25 13:08:45.875 176 12286.50 130.18 54307.88 88888.00 2015-06-25 13:08:46.000 176 12286.42 130.43 54307.82 88888.00 2015-06-25 13:08:46.125 176 12286.33 130.68 54307.82 88888.00 2015-06-25 13:08:46.250 176 12286.30 131.03 54307.80 88888.00 2015-06-25 13:08:46.375 176 12286.35 131.22 54307.78 88888.00 2015-06-25 13:08:46.500 176 12286.25 131.45 54307.72 88888.00 2015-06-25 13:08:46.625 176 12286.10 131.70 54307.70 88888.00 2015-06-25 13:08:46.750 176 12285.95 131.97 54307.68 88888.00 2015-06-25 13:08:46.875 176 12285.85 132.22 54307.68 88888.00 2015-06-25 13:08:47.000 176 12285.75 132.45 54307.60 88888.00 2015-06-25 13:08:47.125 176 12285.62 132.65 54307.57 88888.00 2015-06-25 13:08:47.250 176 12285.52 132.82 54307.55 88888.00 2015-06-25 13:08:47.375 176 12285.52 132.95 54307.60 88888.00 2015-06-25 13:08:47.500 176 12285.60 133.10 54307.62 88888.00 2015-06-25 13:08:47.625 176 12285.52 133.18 54307.60 88888.00 2015-06-25 13:08:47.750 176 12285.45 133.22 54307.57 88888.00 2015-06-25 13:08:47.875 176 12285.33 133.25 54307.57 88888.00 2015-06-25 13:08:48.000 176 12285.23 133.30 54307.55 88888.00 2015-06-25 13:08:48.125 176 12285.15 133.30 54307.50 88888.00 2015-06-25 13:08:48.250 176 12285.05 133.30 54307.47 88888.00 2015-06-25 13:08:48.375 176 12285.10 133.35 54307.47 88888.00 2015-06-25 13:08:48.500 176 12285.10 133.32 54307.47 88888.00 2015-06-25 13:08:48.625 176 12285.10 133.32 54307.45 88888.00 2015-06-25 13:08:48.750 176 12285.08 133.35 54307.43 88888.00 2015-06-25 13:08:48.875 176 12285.10 133.38 54307.40 88888.00 2015-06-25 13:08:49.000 176 12285.10 133.43 54307.38 88888.00 2015-06-25 13:08:49.125 176 12285.08 133.43 54307.38 88888.00 2015-06-25 13:08:49.250 176 12285.15 133.45 54307.35 88888.00 2015-06-25 13:08:49.375 176 12285.12 133.50 54307.30 88888.00 2015-06-25 13:08:49.500 176 12285.00 133.53 54307.25 88888.00 2015-06-25 13:08:49.625 176 12284.98 133.55 54307.22 88888.00 2015-06-25 13:08:49.750 176 12285.02 133.57 54307.22 88888.00 2015-06-25 13:08:49.875 176 12285.08 133.60 54307.20 88888.00 2015-06-25 13:08:50.000 176 12285.12 133.65 54307.18 88888.00 2015-06-25 13:08:50.125 176 12285.12 133.70 54307.15 88888.00 2015-06-25 13:08:50.250 176 12285.15 133.70 54307.12 88888.00 2015-06-25 13:08:50.375 176 12285.20 133.70 54307.07 88888.00 2015-06-25 13:08:50.500 176 12285.23 133.72 54307.03 88888.00 2015-06-25 13:08:50.625 176 12285.35 133.72 54307.03 88888.00 2015-06-25 13:08:50.750 176 12285.38 133.75 54306.97 88888.00 2015-06-25 13:08:50.875 176 12285.45 133.72 54306.93 88888.00 2015-06-25 13:08:51.000 176 12285.50 133.72 54306.88 88888.00 2015-06-25 13:08:51.125 176 12285.48 133.78 54306.88 88888.00 2015-06-25 13:08:51.250 176 12285.48 133.82 54306.88 88888.00 2015-06-25 13:08:51.375 176 12285.52 133.88 54306.82 88888.00 2015-06-25 13:08:51.500 176 12285.48 133.93 54306.78 88888.00 2015-06-25 13:08:51.625 176 12285.50 133.97 54306.75 88888.00 2015-06-25 13:08:51.750 176 12285.42 134.03 54306.72 88888.00 2015-06-25 13:08:51.875 176 12285.35 134.05 54306.70 88888.00 2015-06-25 13:08:52.000 176 12285.30 134.07 54306.68 88888.00 2015-06-25 13:08:52.125 176 12285.25 134.07 54306.65 88888.00 2015-06-25 13:08:52.250 176 12285.08 134.07 54306.65 88888.00 2015-06-25 13:08:52.375 176 12284.95 134.12 54306.62 88888.00 2015-06-25 13:08:52.500 176 12284.80 134.15 54306.57 88888.00 2015-06-25 13:08:52.625 176 12284.70 134.12 54306.55 88888.00 2015-06-25 13:08:52.750 176 12284.67 134.07 54306.50 88888.00 2015-06-25 13:08:52.875 176 12284.67 134.10 54306.47 88888.00 2015-06-25 13:08:53.000 176 12284.62 134.07 54306.43 88888.00 2015-06-25 13:08:53.125 176 12284.55 134.05 54306.40 88888.00 2015-06-25 13:08:53.250 176 12284.50 133.95 54306.38 88888.00 2015-06-25 13:08:53.375 176 12284.42 133.90 54306.30 88888.00 2015-06-25 13:08:53.500 176 12284.30 133.80 54306.28 88888.00 2015-06-25 13:08:53.625 176 12284.20 133.70 54306.22 88888.00 2015-06-25 13:08:53.750 176 12284.25 133.65 54306.18 88888.00 2015-06-25 13:08:53.875 176 12284.23 133.55 54306.15 88888.00 2015-06-25 13:08:54.000 176 12284.17 133.45 54306.07 88888.00 2015-06-25 13:08:54.125 176 12284.17 133.38 54306.03 88888.00 2015-06-25 13:08:54.250 176 12284.20 133.25 54305.95 88888.00 2015-06-25 13:08:54.375 176 12284.12 133.18 54305.88 88888.00 2015-06-25 13:08:54.500 176 12284.10 133.07 54305.80 88888.00 2015-06-25 13:08:54.625 176 12284.15 132.97 54305.72 88888.00 2015-06-25 13:08:54.750 176 12284.20 132.93 54305.62 88888.00 2015-06-25 13:08:54.875 176 12284.20 132.93 54305.60 88888.00 2015-06-25 13:08:55.000 176 12284.20 132.95 54305.53 88888.00 2015-06-25 13:08:55.125 176 12284.20 132.97 54305.43 88888.00 2015-06-25 13:08:55.250 176 12284.30 132.97 54305.32 88888.00 2015-06-25 13:08:55.375 176 12284.40 132.97 54305.25 88888.00 2015-06-25 13:08:55.500 176 12284.50 132.95 54305.20 88888.00 2015-06-25 13:08:55.625 176 12284.65 132.95 54305.10 88888.00 2015-06-25 13:08:55.750 176 12284.75 132.93 54305.03 88888.00 2015-06-25 13:08:55.875 176 12284.83 132.88 54305.00 88888.00 2015-06-25 13:08:56.000 176 12284.90 132.80 54304.95 88888.00 2015-06-25 13:08:56.125 176 12284.98 132.72 54304.90 88888.00 2015-06-25 13:08:56.250 176 12285.05 132.62 54304.85 88888.00 2015-06-25 13:08:56.375 176 12285.10 132.57 54304.80 88888.00 2015-06-25 13:08:56.500 176 12285.15 132.53 54304.78 88888.00 2015-06-25 13:08:56.625 176 12285.15 132.47 54304.75 88888.00 2015-06-25 13:08:56.750 176 12285.12 132.38 54304.72 88888.00 2015-06-25 13:08:56.875 176 12285.12 132.32 54304.70 88888.00 2015-06-25 13:08:57.000 176 12285.17 132.28 54304.70 88888.00 2015-06-25 13:08:57.125 176 12285.15 132.28 54304.68 88888.00 2015-06-25 13:08:57.250 176 12285.00 132.15 54304.65 88888.00 2015-06-25 13:08:57.375 176 12285.00 132.12 54304.62 88888.00 2015-06-25 13:08:57.500 176 12284.98 132.03 54304.65 88888.00 2015-06-25 13:08:57.625 176 12284.95 131.93 54304.62 88888.00 2015-06-25 13:08:57.750 176 12285.02 131.90 54304.62 88888.00 2015-06-25 13:08:57.875 176 12285.00 131.82 54304.62 88888.00 2015-06-25 13:08:58.000 176 12284.85 131.78 54304.62 88888.00 2015-06-25 13:08:58.125 176 12284.73 131.75 54304.65 88888.00 2015-06-25 13:08:58.250 176 12284.60 131.60 54304.65 88888.00 2015-06-25 13:08:58.375 176 12284.58 131.50 54304.68 88888.00 2015-06-25 13:08:58.500 176 12284.65 131.40 54304.70 88888.00 2015-06-25 13:08:58.625 176 12284.67 131.28 54304.72 88888.00 2015-06-25 13:08:58.750 176 12284.65 131.18 54304.70 88888.00 2015-06-25 13:08:58.875 176 12284.62 131.05 54304.72 88888.00 2015-06-25 13:08:59.000 176 12284.62 130.95 54304.78 88888.00 2015-06-25 13:08:59.125 176 12284.58 130.88 54304.80 88888.00 2015-06-25 13:08:59.250 176 12284.50 130.80 54304.85 88888.00 2015-06-25 13:08:59.375 176 12284.45 130.80 54304.85 88888.00 2015-06-25 13:08:59.500 176 12284.35 130.82 54304.85 88888.00 2015-06-25 13:08:59.625 176 12284.33 130.82 54304.90 88888.00 2015-06-25 13:08:59.750 176 12284.38 130.85 54304.93 88888.00 2015-06-25 13:08:59.875 176 12284.35 130.88 54304.95 88888.00 2015-06-25 13:09:00.000 176 12284.35 130.88 54305.00 88888.00 2015-06-25 13:09:00.125 176 12284.38 130.93 54305.03 88888.00 2015-06-25 13:09:00.250 176 12284.40 130.97 54305.10 88888.00 2015-06-25 13:09:00.375 176 12284.38 131.07 54305.12 88888.00 2015-06-25 13:09:00.500 176 12284.40 131.15 54305.15 88888.00 2015-06-25 13:09:00.625 176 12284.48 131.22 54305.18 88888.00 2015-06-25 13:09:00.750 176 12284.55 131.28 54305.18 88888.00 2015-06-25 13:09:00.875 176 12284.58 131.28 54305.22 88888.00 2015-06-25 13:09:01.000 176 12284.58 131.25 54305.22 88888.00 2015-06-25 13:09:01.125 176 12284.62 131.25 54305.25 88888.00 2015-06-25 13:09:01.250 176 12284.77 131.20 54305.28 88888.00 2015-06-25 13:09:01.375 176 12285.02 131.18 54305.30 88888.00 2015-06-25 13:09:01.500 176 12285.15 131.05 54305.32 88888.00 2015-06-25 13:09:01.625 176 12285.23 130.90 54305.32 88888.00 2015-06-25 13:09:01.750 176 12285.33 130.72 54305.32 88888.00 2015-06-25 13:09:01.875 176 12285.48 130.55 54305.35 88888.00 2015-06-25 13:09:02.000 176 12285.65 130.38 54305.38 88888.00 2015-06-25 13:09:02.125 176 12285.77 130.20 54305.35 88888.00 2015-06-25 13:09:02.250 176 12285.85 129.93 54305.40 88888.00 2015-06-25 13:09:02.375 176 12285.98 129.75 54305.38 88888.00 2015-06-25 13:09:02.500 176 12286.08 129.55 54305.32 88888.00 2015-06-25 13:09:02.625 176 12286.12 129.40 54305.35 88888.00 2015-06-25 13:09:02.750 176 12286.20 129.25 54305.40 88888.00 2015-06-25 13:09:02.875 176 12286.30 129.15 54305.38 88888.00 2015-06-25 13:09:03.000 176 12286.38 129.05 54305.38 88888.00 2015-06-25 13:09:03.125 176 12286.40 128.90 54305.40 88888.00 2015-06-25 13:09:03.250 176 12286.38 128.78 54305.45 88888.00 2015-06-25 13:09:03.375 176 12286.35 128.70 54305.45 88888.00 2015-06-25 13:09:03.500 176 12286.27 128.53 54305.45 88888.00 2015-06-25 13:09:03.625 176 12286.20 128.38 54305.50 88888.00 2015-06-25 13:09:03.750 176 12286.12 128.25 54305.53 88888.00 2015-06-25 13:09:03.875 176 12286.05 128.07 54305.55 88888.00 2015-06-25 13:09:04.000 176 12285.95 127.95 54305.57 88888.00 2015-06-25 13:09:04.125 176 12285.90 127.78 54305.60 88888.00 2015-06-25 13:09:04.250 176 12285.80 127.62 54305.60 88888.00 2015-06-25 13:09:04.375 176 12285.75 127.50 54305.62 88888.00 2015-06-25 13:09:04.500 176 12285.67 127.38 54305.65 88888.00 2015-06-25 13:09:04.625 176 12285.60 127.30 54305.68 88888.00 2015-06-25 13:09:04.750 176 12285.60 127.22 54305.68 88888.00 2015-06-25 13:09:04.875 176 12285.67 127.15 54305.68 88888.00 2015-06-25 13:09:05.000 176 12285.70 127.08 54305.65 88888.00 2015-06-25 13:09:05.125 176 12285.73 127.05 54305.62 88888.00 2015-06-25 13:09:05.250 176 12285.77 127.03 54305.62 88888.00 2015-06-25 13:09:05.375 176 12285.85 127.08 54305.65 88888.00 2015-06-25 13:09:05.500 176 12285.95 127.10 54305.62 88888.00 2015-06-25 13:09:05.625 176 12286.05 127.10 54305.60 88888.00 2015-06-25 13:09:05.750 176 12286.12 127.12 54305.60 88888.00 2015-06-25 13:09:05.875 176 12286.17 127.22 54305.60 88888.00 2015-06-25 13:09:06.000 176 12286.25 127.33 54305.57 88888.00 2015-06-25 13:09:06.125 176 12286.38 127.47 54305.57 88888.00 2015-06-25 13:09:06.250 176 12286.52 127.62 54305.55 88888.00 2015-06-25 13:09:06.375 176 12286.70 127.75 54305.50 88888.00 2015-06-25 13:09:06.500 176 12286.77 127.92 54305.50 88888.00 2015-06-25 13:09:06.625 176 12286.77 128.10 54305.53 88888.00 2015-06-25 13:09:06.750 176 12286.80 128.22 54305.50 88888.00 2015-06-25 13:09:06.875 176 12286.88 128.38 54305.47 88888.00 2015-06-25 13:09:07.000 176 12287.00 128.50 54305.47 88888.00 2015-06-25 13:09:07.125 176 12287.08 128.57 54305.45 88888.00 2015-06-25 13:09:07.250 176 12287.15 128.62 54305.45 88888.00 2015-06-25 13:09:07.375 176 12287.25 128.62 54305.40 88888.00 2015-06-25 13:09:07.500 176 12287.40 128.68 54305.40 88888.00 2015-06-25 13:09:07.625 176 12287.52 128.70 54305.43 88888.00 2015-06-25 13:09:07.750 176 12287.60 128.68 54305.38 88888.00 2015-06-25 13:09:07.875 176 12287.75 128.62 54305.32 88888.00 2015-06-25 13:09:08.000 176 12287.85 128.53 54305.30 88888.00 2015-06-25 13:09:08.125 176 12287.92 128.45 54305.28 88888.00 2015-06-25 13:09:08.250 176 12287.98 128.40 54305.25 88888.00 2015-06-25 13:09:08.375 176 12288.02 128.32 54305.22 88888.00 2015-06-25 13:09:08.500 176 12288.00 128.25 54305.20 88888.00 2015-06-25 13:09:08.625 176 12287.98 128.20 54305.20 88888.00 2015-06-25 13:09:08.750 176 12287.98 128.18 54305.18 88888.00 2015-06-25 13:09:08.875 176 12287.88 128.20 54305.15 88888.00 2015-06-25 13:09:09.000 176 12287.77 128.20 54305.12 88888.00 2015-06-25 13:09:09.125 176 12287.58 128.25 54305.10 88888.00 2015-06-25 13:09:09.250 176 12287.45 128.30 54305.10 88888.00 2015-06-25 13:09:09.375 176 12287.40 128.35 54305.12 88888.00 2015-06-25 13:09:09.500 176 12287.30 128.45 54305.12 88888.00 2015-06-25 13:09:09.625 176 12287.15 128.60 54305.15 88888.00 2015-06-25 13:09:09.750 176 12287.08 128.75 54305.10 88888.00 2015-06-25 13:09:09.875 176 12286.95 128.93 54305.10 88888.00 2015-06-25 13:09:10.000 176 12286.85 129.18 54305.10 88888.00 2015-06-25 13:09:10.125 176 12286.75 129.45 54305.10 88888.00 2015-06-25 13:09:10.250 176 12286.62 129.70 54305.10 88888.00 2015-06-25 13:09:10.375 176 12286.60 129.95 54305.10 88888.00 2015-06-25 13:09:10.500 176 12286.60 130.20 54305.12 88888.00 2015-06-25 13:09:10.625 176 12286.60 130.43 54305.12 88888.00 2015-06-25 13:09:10.750 176 12286.58 130.60 54305.10 88888.00 2015-06-25 13:09:10.875 176 12286.58 130.80 54305.05 88888.00 2015-06-25 13:09:11.000 176 12286.60 131.00 54305.05 88888.00 2015-06-25 13:09:11.125 176 12286.60 131.18 54305.07 88888.00 2015-06-25 13:09:11.250 176 12286.60 131.35 54305.07 88888.00 2015-06-25 13:09:11.375 176 12286.62 131.45 54305.05 88888.00 2015-06-25 13:09:11.500 176 12286.62 131.57 54305.10 88888.00 2015-06-25 13:09:11.625 176 12286.65 131.65 54305.10 88888.00 2015-06-25 13:09:11.750 176 12286.73 131.72 54305.10 88888.00 2015-06-25 13:09:11.875 176 12286.83 131.78 54305.10 88888.00 2015-06-25 13:09:12.000 176 12286.83 131.80 54305.10 88888.00 2015-06-25 13:09:12.125 176 12286.83 131.88 54305.12 88888.00 2015-06-25 13:09:12.250 176 12286.83 131.93 54305.12 88888.00 2015-06-25 13:09:12.375 176 12286.88 131.97 54305.12 88888.00 2015-06-25 13:09:12.500 176 12286.95 132.00 54305.12 88888.00 2015-06-25 13:09:12.625 176 12286.90 132.00 54305.12 88888.00 2015-06-25 13:09:12.750 176 12286.88 132.00 54305.12 88888.00 2015-06-25 13:09:12.875 176 12286.85 131.95 54305.12 88888.00 2015-06-25 13:09:13.000 176 12286.90 131.93 54305.10 88888.00 2015-06-25 13:09:13.125 176 12286.98 131.93 54305.12 88888.00 2015-06-25 13:09:13.250 176 12287.00 131.90 54305.15 88888.00 2015-06-25 13:09:13.375 176 12286.92 131.88 54305.20 88888.00 2015-06-25 13:09:13.500 176 12286.83 131.88 54305.20 88888.00 2015-06-25 13:09:13.625 176 12286.77 131.82 54305.22 88888.00 2015-06-25 13:09:13.750 176 12286.83 131.80 54305.22 88888.00 2015-06-25 13:09:13.875 176 12286.85 131.85 54305.28 88888.00 2015-06-25 13:09:14.000 176 12286.85 131.93 54305.28 88888.00 2015-06-25 13:09:14.125 176 12286.88 131.97 54305.28 88888.00 2015-06-25 13:09:14.250 176 12286.88 132.05 54305.30 88888.00 2015-06-25 13:09:14.375 176 12286.83 132.15 54305.30 88888.00 2015-06-25 13:09:14.500 176 12286.77 132.22 54305.32 88888.00 2015-06-25 13:09:14.625 176 12286.83 132.28 54305.32 88888.00 2015-06-25 13:09:14.750 176 12286.80 132.43 54305.35 88888.00 2015-06-25 13:09:14.875 176 12286.73 132.55 54305.38 88888.00 2015-06-25 13:09:15.000 176 12286.67 132.65 54305.35 88888.00 2015-06-25 13:09:15.125 176 12286.60 132.80 54305.35 88888.00 2015-06-25 13:09:15.250 176 12286.52 133.00 54305.38 88888.00 2015-06-25 13:09:15.375 176 12286.52 133.15 54305.40 88888.00 2015-06-25 13:09:15.500 176 12286.48 133.32 54305.43 88888.00 2015-06-25 13:09:15.625 176 12286.42 133.47 54305.43 88888.00 2015-06-25 13:09:15.750 176 12286.33 133.62 54305.43 88888.00 2015-06-25 13:09:15.875 176 12286.30 133.85 54305.45 88888.00 2015-06-25 13:09:16.000 176 12286.25 134.03 54305.43 88888.00 2015-06-25 13:09:16.125 176 12286.17 134.20 54305.45 88888.00 2015-06-25 13:09:16.250 176 12286.12 134.38 54305.50 88888.00 2015-06-25 13:09:16.375 176 12286.17 134.50 54305.53 88888.00 2015-06-25 13:09:16.500 176 12286.08 134.65 54305.50 88888.00 2015-06-25 13:09:16.625 176 12285.95 134.80 54305.53 88888.00 2015-06-25 13:09:16.750 176 12285.90 134.90 54305.60 88888.00 2015-06-25 13:09:16.875 176 12285.85 134.97 54305.65 88888.00 2015-06-25 13:09:17.000 176 12285.77 135.05 54305.65 88888.00 2015-06-25 13:09:17.125 176 12285.70 135.10 54305.65 88888.00 2015-06-25 13:09:17.250 176 12285.58 135.18 54305.70 88888.00 2015-06-25 13:09:17.375 176 12285.58 135.18 54305.78 88888.00 2015-06-25 13:09:17.500 176 12285.60 135.22 54305.80 88888.00 2015-06-25 13:09:17.625 176 12285.55 135.22 54305.80 88888.00 2015-06-25 13:09:17.750 176 12285.48 135.25 54305.88 88888.00 2015-06-25 13:09:17.875 176 12285.40 135.30 54305.97 88888.00 2015-06-25 13:09:18.000 176 12285.33 135.30 54306.03 88888.00 2015-06-25 13:09:18.125 176 12285.30 135.30 54306.07 88888.00 2015-06-25 13:09:18.250 176 12285.27 135.30 54306.12 88888.00 2015-06-25 13:09:18.375 176 12285.27 135.30 54306.15 88888.00 2015-06-25 13:09:18.500 176 12285.27 135.30 54306.20 88888.00 2015-06-25 13:09:18.625 176 12285.30 135.25 54306.25 88888.00 2015-06-25 13:09:18.750 176 12285.30 135.20 54306.28 88888.00 2015-06-25 13:09:18.875 176 12285.30 135.15 54306.30 88888.00 2015-06-25 13:09:19.000 176 12285.30 135.12 54306.38 88888.00 2015-06-25 13:09:19.125 176 12285.30 135.03 54306.43 88888.00 2015-06-25 13:09:19.250 176 12285.35 134.93 54306.47 88888.00 2015-06-25 13:09:19.375 176 12285.42 134.93 54306.53 88888.00 2015-06-25 13:09:19.500 176 12285.40 134.82 54306.55 88888.00 2015-06-25 13:09:19.625 176 12285.33 134.70 54306.60 88888.00 2015-06-25 13:09:19.750 176 12285.35 134.60 54306.62 88888.00 2015-06-25 13:09:19.875 176 12285.40 134.55 54306.65 88888.00 2015-06-25 13:09:20.000 176 12285.45 134.53 54306.70 88888.00 2015-06-25 13:09:20.125 176 12285.40 134.47 54306.75 88888.00 2015-06-25 13:09:20.250 176 12285.35 134.45 54306.75 88888.00 2015-06-25 13:09:20.375 176 12285.35 134.43 54306.75 88888.00 2015-06-25 13:09:20.500 176 12285.30 134.45 54306.80 88888.00 2015-06-25 13:09:20.625 176 12285.27 134.43 54306.78 88888.00 2015-06-25 13:09:20.750 176 12285.30 134.43 54306.78 88888.00 2015-06-25 13:09:20.875 176 12285.25 134.45 54306.80 88888.00 2015-06-25 13:09:21.000 176 12285.17 134.50 54306.80 88888.00 2015-06-25 13:09:21.125 176 12285.12 134.57 54306.82 88888.00 2015-06-25 13:09:21.250 176 12285.02 134.72 54306.85 88888.00 2015-06-25 13:09:21.375 176 12284.95 134.88 54306.85 88888.00 2015-06-25 13:09:21.500 176 12284.80 135.05 54306.88 88888.00 2015-06-25 13:09:21.625 176 12284.80 135.22 54306.90 88888.00 2015-06-25 13:09:21.750 176 12284.77 135.35 54306.88 88888.00 2015-06-25 13:09:21.875 176 12284.65 135.53 54306.88 88888.00 2015-06-25 13:09:22.000 176 12284.60 135.70 54306.88 88888.00 2015-06-25 13:09:22.125 176 12284.55 135.85 54306.90 88888.00 2015-06-25 13:09:22.250 176 12284.50 135.97 54306.93 88888.00 2015-06-25 13:09:22.375 176 12284.48 136.10 54306.93 88888.00 2015-06-25 13:09:22.500 176 12284.40 136.28 54306.95 88888.00 2015-06-25 13:09:22.625 176 12284.38 136.43 54306.97 88888.00 2015-06-25 13:09:22.750 176 12284.38 136.50 54307.00 88888.00 2015-06-25 13:09:22.875 176 12284.35 136.60 54307.03 88888.00 2015-06-25 13:09:23.000 176 12284.33 136.65 54307.05 88888.00 2015-06-25 13:09:23.125 176 12284.20 136.68 54307.05 88888.00 2015-06-25 13:09:23.250 176 12284.05 136.68 54307.10 88888.00 2015-06-25 13:09:23.375 176 12283.98 136.75 54307.18 88888.00 2015-06-25 13:09:23.500 176 12283.92 136.80 54307.20 88888.00 2015-06-25 13:09:23.625 176 12283.85 136.85 54307.20 88888.00 2015-06-25 13:09:23.750 176 12283.77 136.88 54307.22 88888.00 2015-06-25 13:09:23.875 176 12283.73 136.95 54307.28 88888.00 2015-06-25 13:09:24.000 176 12283.67 137.05 54307.32 88888.00 2015-06-25 13:09:24.125 176 12283.60 137.10 54307.35 88888.00 2015-06-25 13:09:24.250 176 12283.58 137.12 54307.35 88888.00 2015-06-25 13:09:24.375 176 12283.50 137.20 54307.40 88888.00 2015-06-25 13:09:24.500 176 12283.42 137.25 54307.43 88888.00 2015-06-25 13:09:24.625 176 12283.38 137.32 54307.45 88888.00 2015-06-25 13:09:24.750 176 12283.33 137.43 54307.45 88888.00 2015-06-25 13:09:24.875 176 12283.33 137.50 54307.43 88888.00 2015-06-25 13:09:25.000 176 12283.30 137.62 54307.45 88888.00 2015-06-25 13:09:25.125 176 12283.25 137.75 54307.47 88888.00 2015-06-25 13:09:25.250 176 12283.25 137.90 54307.50 88888.00 2015-06-25 13:09:25.375 176 12283.27 138.03 54307.53 88888.00 2015-06-25 13:09:25.500 176 12283.25 138.18 54307.55 88888.00 2015-06-25 13:09:25.625 176 12283.17 138.30 54307.55 88888.00 2015-06-25 13:09:25.750 176 12283.15 138.43 54307.55 88888.00 2015-06-25 13:09:25.875 176 12283.08 138.55 54307.57 88888.00 2015-06-25 13:09:26.000 176 12282.95 138.70 54307.62 88888.00 2015-06-25 13:09:26.125 176 12282.88 138.85 54307.65 88888.00 2015-06-25 13:09:26.250 176 12282.90 139.03 54307.68 88888.00 2015-06-25 13:09:26.375 176 12282.88 139.15 54307.68 88888.00 2015-06-25 13:09:26.500 176 12282.75 139.32 54307.72 88888.00 2015-06-25 13:09:26.625 176 12282.67 139.47 54307.75 88888.00 2015-06-25 13:09:26.750 176 12282.67 139.57 54307.75 88888.00 2015-06-25 13:09:26.875 176 12282.75 139.70 54307.75 88888.00 2015-06-25 13:09:27.000 176 12282.75 139.78 54307.75 88888.00 2015-06-25 13:09:27.125 176 12282.83 139.85 54307.75 88888.00 2015-06-25 13:09:27.250 176 12282.90 139.88 54307.78 88888.00 2015-06-25 13:09:27.375 176 12282.98 139.90 54307.78 88888.00 2015-06-25 13:09:27.500 176 12283.08 139.85 54307.72 88888.00 2015-06-25 13:09:27.625 176 12283.23 139.78 54307.72 88888.00 2015-06-25 13:09:27.750 176 12283.35 139.70 54307.70 88888.00 2015-06-25 13:09:27.875 176 12283.50 139.62 54307.70 88888.00 2015-06-25 13:09:28.000 176 12283.62 139.53 54307.68 88888.00 2015-06-25 13:09:28.125 176 12283.77 139.38 54307.68 88888.00 2015-06-25 13:09:28.250 176 12283.90 139.18 54307.70 88888.00 2015-06-25 13:09:28.375 176 12284.00 139.10 54307.68 88888.00 2015-06-25 13:09:28.500 176 12284.10 138.97 54307.68 88888.00 2015-06-25 13:09:28.625 176 12284.27 138.80 54307.68 88888.00 2015-06-25 13:09:28.750 176 12284.40 138.62 54307.65 88888.00 2015-06-25 13:09:28.875 176 12284.58 138.40 54307.65 88888.00 2015-06-25 13:09:29.000 176 12284.80 138.22 54307.62 88888.00 2015-06-25 13:09:29.125 176 12284.92 138.00 54307.62 88888.00 2015-06-25 13:09:29.250 176 12285.17 137.78 54307.65 88888.00 2015-06-25 13:09:29.375 176 12285.45 137.62 54307.62 88888.00 2015-06-25 13:09:29.500 176 12285.67 137.43 54307.62 88888.00 2015-06-25 13:09:29.625 176 12285.90 137.20 54307.62 88888.00 2015-06-25 13:09:29.750 176 12286.10 136.93 54307.60 88888.00 2015-06-25 13:09:29.875 176 12286.35 136.72 54307.55 88888.00 2015-06-25 13:09:30.000 176 12286.62 136.50 54307.53 88888.00 2015-06-25 13:09:30.125 176 12286.98 136.32 54307.50 88888.00 2015-06-25 13:09:30.250 176 12287.23 136.05 54307.45 88888.00 2015-06-25 13:09:30.375 176 12287.52 135.90 54307.43 88888.00 2015-06-25 13:09:30.500 176 12287.77 135.68 54307.40 88888.00 2015-06-25 13:09:30.625 176 12288.00 135.45 54307.38 88888.00 2015-06-25 13:09:30.750 176 12288.25 135.28 54307.32 88888.00 2015-06-25 13:09:30.875 176 12288.62 135.07 54307.28 88888.00 2015-06-25 13:09:31.000 176 12288.83 134.82 54307.22 88888.00 2015-06-25 13:09:31.125 176 12289.00 134.62 54307.20 88888.00 2015-06-25 13:09:31.250 176 12289.33 134.43 54307.18 88888.00 2015-06-25 13:09:31.375 176 12289.60 134.32 54307.12 88888.00 2015-06-25 13:09:31.500 176 12289.83 134.18 54307.07 88888.00 2015-06-25 13:09:31.625 176 12290.10 134.03 54307.05 88888.00 2015-06-25 13:09:31.750 176 12290.33 133.90 54307.03 88888.00 2015-06-25 13:09:31.875 176 12290.52 133.82 54306.95 88888.00 2015-06-25 13:09:32.000 176 12290.70 133.72 54306.88 88888.00 2015-06-25 13:09:32.125 176 12290.77 133.68 54306.88 88888.00 2015-06-25 13:09:32.250 176 12290.83 133.65 54306.80 88888.00 2015-06-25 13:09:32.375 176 12290.92 133.68 54306.75 88888.00 2015-06-25 13:09:32.500 176 12291.08 133.68 54306.70 88888.00 2015-06-25 13:09:32.625 176 12291.23 133.75 54306.65 88888.00 2015-06-25 13:09:32.750 176 12291.35 133.80 54306.60 88888.00 2015-06-25 13:09:32.875 176 12291.45 133.82 54306.47 88888.00 2015-06-25 13:09:33.000 176 12291.55 133.90 54306.40 88888.00 2015-06-25 13:09:33.125 176 12291.67 133.97 54306.40 88888.00 2015-06-25 13:09:33.250 176 12291.75 134.10 54306.32 88888.00 2015-06-25 13:09:33.375 176 12291.85 134.22 54306.25 88888.00 2015-06-25 13:09:33.500 176 12291.95 134.32 54306.20 88888.00 2015-06-25 13:09:33.625 176 12291.98 134.43 54306.07 88888.00 2015-06-25 13:09:33.750 176 12292.02 134.57 54305.97 88888.00 2015-06-25 13:09:33.875 176 12292.15 134.72 54305.93 88888.00 2015-06-25 13:09:34.000 176 12292.30 134.85 54305.85 88888.00 2015-06-25 13:09:34.125 176 12292.45 134.97 54305.75 88888.00 2015-06-25 13:09:34.250 176 12292.60 135.10 54305.65 88888.00 2015-06-25 13:09:34.375 176 12292.75 135.20 54305.57 88888.00 2015-06-25 13:09:34.500 176 12292.92 135.28 54305.47 88888.00 2015-06-25 13:09:34.625 176 12293.10 135.35 54305.35 88888.00 2015-06-25 13:09:34.750 176 12293.33 135.35 54305.30 88888.00 2015-06-25 13:09:34.875 176 12293.55 135.40 54305.20 88888.00 2015-06-25 13:09:35.000 176 12293.75 135.45 54305.05 88888.00 2015-06-25 13:09:35.125 176 12293.90 135.50 54304.97 88888.00 2015-06-25 13:09:35.250 176 12294.00 135.53 54304.88 88888.00 2015-06-25 13:09:35.375 176 12294.17 135.55 54304.78 88888.00 2015-06-25 13:09:35.500 176 12294.38 135.57 54304.70 88888.00 2015-06-25 13:09:35.625 176 12294.60 135.60 54304.62 88888.00 2015-06-25 13:09:35.750 176 12294.83 135.57 54304.55 88888.00 2015-06-25 13:09:35.875 176 12294.98 135.57 54304.47 88888.00 2015-06-25 13:09:36.000 176 12295.15 135.55 54304.38 88888.00 2015-06-25 13:09:36.125 176 12295.33 135.53 54304.28 88888.00 2015-06-25 13:09:36.250 176 12295.52 135.50 54304.18 88888.00 2015-06-25 13:09:36.375 176 12295.75 135.55 54304.12 88888.00 2015-06-25 13:09:36.500 176 12295.92 135.55 54304.07 88888.00 2015-06-25 13:09:36.625 176 12296.05 135.57 54304.00 88888.00 2015-06-25 13:09:36.750 176 12296.12 135.57 54303.93 88888.00 2015-06-25 13:09:36.875 176 12296.20 135.60 54303.85 88888.00 2015-06-25 13:09:37.000 176 12296.27 135.60 54303.80 88888.00 2015-06-25 13:09:37.125 176 12296.40 135.68 54303.72 88888.00 2015-06-25 13:09:37.250 176 12296.52 135.70 54303.70 88888.00 2015-06-25 13:09:37.375 176 12296.60 135.68 54303.68 88888.00 2015-06-25 13:09:37.500 176 12296.65 135.68 54303.65 88888.00 2015-06-25 13:09:37.625 176 12296.73 135.65 54303.60 88888.00 2015-06-25 13:09:37.750 176 12296.80 135.62 54303.55 88888.00 2015-06-25 13:09:37.875 176 12296.85 135.62 54303.50 88888.00 2015-06-25 13:09:38.000 176 12296.85 135.62 54303.45 88888.00 2015-06-25 13:09:38.125 176 12296.85 135.65 54303.43 88888.00 2015-06-25 13:09:38.250 176 12296.88 135.65 54303.40 88888.00 2015-06-25 13:09:38.375 176 12296.95 135.70 54303.32 88888.00 2015-06-25 13:09:38.500 176 12297.08 135.78 54303.28 88888.00 2015-06-25 13:09:38.625 176 12297.17 135.88 54303.28 88888.00 2015-06-25 13:09:38.750 176 12297.27 135.95 54303.25 88888.00 2015-06-25 13:09:38.875 176 12297.38 136.00 54303.22 88888.00 2015-06-25 13:09:39.000 176 12297.50 136.05 54303.15 88888.00 2015-06-25 13:09:39.125 176 12297.67 136.20 54303.12 88888.00 2015-06-25 13:09:39.250 176 12297.70 136.38 54303.10 88888.00 2015-06-25 13:09:39.375 176 12297.75 136.57 54303.03 88888.00 2015-06-25 13:09:39.500 176 12297.83 136.78 54303.03 88888.00 2015-06-25 13:09:39.625 176 12297.88 136.95 54303.00 88888.00 2015-06-25 13:09:39.750 176 12297.95 137.20 54302.97 88888.00 2015-06-25 13:09:39.875 176 12297.95 137.50 54302.95 88888.00 2015-06-25 13:09:40.000 176 12297.95 137.68 54302.90 88888.00 2015-06-25 13:09:40.125 176 12298.05 137.90 54302.93 88888.00 2015-06-25 13:09:40.250 176 12298.08 138.10 54302.90 88888.00 2015-06-25 13:09:40.375 176 12298.05 138.28 54302.85 88888.00 2015-06-25 13:09:40.500 176 12298.05 138.40 54302.82 88888.00 2015-06-25 13:09:40.625 176 12298.02 138.55 54302.80 88888.00 2015-06-25 13:09:40.750 176 12298.05 138.68 54302.82 88888.00 2015-06-25 13:09:40.875 176 12298.05 138.85 54302.80 88888.00 2015-06-25 13:09:41.000 176 12298.00 138.95 54302.78 88888.00 2015-06-25 13:09:41.125 176 12297.98 139.03 54302.75 88888.00 2015-06-25 13:09:41.250 176 12297.98 139.18 54302.75 88888.00 2015-06-25 13:09:41.375 176 12298.05 139.25 54302.72 88888.00 2015-06-25 13:09:41.500 176 12298.05 139.32 54302.72 88888.00 2015-06-25 13:09:41.625 176 12298.00 139.43 54302.70 88888.00 2015-06-25 13:09:41.750 176 12297.95 139.55 54302.70 88888.00 2015-06-25 13:09:41.875 176 12297.90 139.62 54302.68 88888.00 2015-06-25 13:09:42.000 176 12297.88 139.75 54302.70 88888.00 2015-06-25 13:09:42.125 176 12297.90 139.90 54302.70 88888.00 2015-06-25 13:09:42.250 176 12297.90 140.00 54302.70 88888.00 2015-06-25 13:09:42.375 176 12297.88 140.10 54302.70 88888.00 2015-06-25 13:09:42.500 176 12297.80 140.22 54302.70 88888.00 2015-06-25 13:09:42.625 176 12297.80 140.40 54302.65 88888.00 2015-06-25 13:09:42.750 176 12297.70 140.55 54302.68 88888.00 2015-06-25 13:09:42.875 176 12297.65 140.68 54302.72 88888.00 2015-06-25 13:09:43.000 176 12297.62 140.78 54302.72 88888.00 2015-06-25 13:09:43.125 176 12297.60 140.90 54302.75 88888.00 2015-06-25 13:09:43.250 176 12297.50 140.97 54302.78 88888.00 2015-06-25 13:09:43.375 176 12297.40 141.03 54302.75 88888.00 2015-06-25 13:09:43.500 176 12297.33 141.07 54302.80 88888.00 2015-06-25 13:09:43.625 176 12297.20 141.05 54302.82 88888.00 2015-06-25 13:09:43.750 176 12297.15 141.03 54302.85 88888.00 2015-06-25 13:09:43.875 176 12297.05 140.97 54302.90 88888.00 2015-06-25 13:09:44.000 176 12296.92 140.85 54302.93 88888.00 2015-06-25 13:09:44.125 176 12296.83 140.70 54302.97 88888.00 2015-06-25 13:09:44.250 176 12296.73 140.47 54303.00 88888.00 2015-06-25 13:09:44.375 176 12296.65 140.40 54303.05 88888.00 2015-06-25 13:09:44.500 176 12296.55 140.25 54303.10 88888.00 2015-06-25 13:09:44.625 176 12296.48 140.07 54303.12 88888.00 2015-06-25 13:09:44.750 176 12296.35 139.95 54303.18 88888.00 2015-06-25 13:09:44.875 176 12296.27 139.85 54303.22 88888.00 2015-06-25 13:09:45.000 176 12296.15 139.68 54303.30 88888.00 2015-06-25 13:09:45.125 176 12296.05 139.50 54303.35 88888.00 2015-06-25 13:09:45.250 176 12295.95 139.28 54303.45 88888.00 2015-06-25 13:09:45.375 176 12295.92 139.15 54303.47 88888.00 2015-06-25 13:09:45.500 176 12295.83 139.00 54303.57 88888.00 2015-06-25 13:09:45.625 176 12295.70 138.78 54303.60 88888.00 2015-06-25 13:09:45.750 176 12295.60 138.53 54303.68 88888.00 2015-06-25 13:09:45.875 176 12295.60 138.38 54303.75 88888.00 2015-06-25 13:09:46.000 176 12295.58 138.22 54303.82 88888.00 2015-06-25 13:09:46.125 176 12295.48 138.05 54303.88 88888.00 2015-06-25 13:09:46.250 176 12295.42 137.80 54303.93 88888.00 2015-06-25 13:09:46.375 176 12295.42 137.70 54303.97 88888.00 2015-06-25 13:09:46.500 176 12295.38 137.57 54304.05 88888.00 2015-06-25 13:09:46.625 176 12295.38 137.43 54304.10 88888.00 2015-06-25 13:09:46.750 176 12295.33 137.30 54304.15 88888.00 2015-06-25 13:09:46.875 176 12295.30 137.18 54304.25 88888.00 2015-06-25 13:09:47.000 176 12295.25 137.05 54304.32 88888.00 2015-06-25 13:09:47.125 176 12295.23 136.97 54304.40 88888.00 2015-06-25 13:09:47.250 176 12295.05 136.90 54304.47 88888.00 2015-06-25 13:09:47.375 176 12294.90 136.82 54304.53 88888.00 2015-06-25 13:09:47.500 176 12294.88 136.75 54304.62 88888.00 2015-06-25 13:09:47.625 176 12294.88 136.68 54304.72 88888.00 2015-06-25 13:09:47.750 176 12294.77 136.65 54304.78 88888.00 2015-06-25 13:09:47.875 176 12294.67 136.60 54304.85 88888.00 2015-06-25 13:09:48.000 176 12294.50 136.53 54304.88 88888.00 2015-06-25 13:09:48.125 176 12294.42 136.47 54304.95 88888.00 2015-06-25 13:09:48.250 176 12294.35 136.43 54305.03 88888.00 2015-06-25 13:09:48.375 176 12294.30 136.35 54305.10 88888.00 2015-06-25 13:09:48.500 176 12294.12 136.32 54305.12 88888.00 2015-06-25 13:09:48.625 176 12294.00 136.35 54305.20 88888.00 2015-06-25 13:09:48.750 176 12293.90 136.40 54305.28 88888.00 2015-06-25 13:09:48.875 176 12293.77 136.40 54305.32 88888.00 2015-06-25 13:09:49.000 176 12293.70 136.47 54305.38 88888.00 2015-06-25 13:09:49.125 176 12293.67 136.60 54305.43 88888.00 2015-06-25 13:09:49.250 176 12293.58 136.68 54305.47 88888.00 2015-06-25 13:09:49.375 176 12293.52 136.75 54305.50 88888.00 2015-06-25 13:09:49.500 176 12293.58 136.82 54305.57 88888.00 2015-06-25 13:09:49.625 176 12293.58 136.90 54305.57 88888.00 2015-06-25 13:09:49.750 176 12293.52 136.95 54305.60 88888.00 2015-06-25 13:09:49.875 176 12293.52 137.03 54305.60 88888.00 2015-06-25 13:09:50.000 176 12293.58 137.05 54305.62 88888.00 2015-06-25 13:09:50.125 176 12293.55 137.10 54305.65 88888.00 2015-06-25 13:09:50.250 176 12293.60 137.10 54305.68 88888.00 2015-06-25 13:09:50.375 176 12293.73 137.10 54305.70 88888.00 2015-06-25 13:09:50.500 176 12293.83 137.05 54305.72 88888.00 2015-06-25 13:09:50.625 176 12293.88 137.03 54305.75 88888.00 2015-06-25 13:09:50.750 176 12293.92 136.93 54305.80 88888.00 2015-06-25 13:09:50.875 176 12293.98 136.82 54305.75 88888.00 2015-06-25 13:09:51.000 176 12294.08 136.72 54305.78 88888.00 2015-06-25 13:09:51.125 176 12294.10 136.62 54305.82 88888.00 2015-06-25 13:09:51.250 176 12294.10 136.38 54305.82 88888.00 2015-06-25 13:09:51.375 176 12294.17 136.25 54305.82 88888.00 2015-06-25 13:09:51.500 176 12294.25 136.03 54305.85 88888.00 2015-06-25 13:09:51.625 176 12294.25 135.80 54305.85 88888.00 2015-06-25 13:09:51.750 176 12294.25 135.60 54305.85 88888.00 2015-06-25 13:09:51.875 176 12294.30 135.40 54305.85 88888.00 2015-06-25 13:09:52.000 176 12294.40 135.25 54305.88 88888.00 2015-06-25 13:09:52.125 176 12294.52 135.05 54305.88 88888.00 2015-06-25 13:09:52.250 176 12294.58 134.85 54305.88 88888.00 2015-06-25 13:09:52.375 176 12294.70 134.78 54305.90 88888.00 2015-06-25 13:09:52.500 176 12294.73 134.68 54305.90 88888.00 2015-06-25 13:09:52.625 176 12294.80 134.57 54305.93 88888.00 2015-06-25 13:09:52.750 176 12294.88 134.45 54305.93 88888.00 2015-06-25 13:09:52.875 176 12294.95 134.35 54305.90 88888.00 2015-06-25 13:09:53.000 176 12294.98 134.22 54305.88 88888.00 2015-06-25 13:09:53.125 176 12295.02 134.10 54305.90 88888.00 2015-06-25 13:09:53.250 176 12295.15 133.97 54305.88 88888.00 2015-06-25 13:09:53.375 176 12295.30 133.90 54305.85 88888.00 2015-06-25 13:09:53.500 176 12295.42 133.72 54305.85 88888.00 2015-06-25 13:09:53.625 176 12295.55 133.62 54305.82 88888.00 2015-06-25 13:09:53.750 176 12295.60 133.53 54305.85 88888.00 2015-06-25 13:09:53.875 176 12295.67 133.38 54305.85 88888.00 2015-06-25 13:09:54.000 176 12295.73 133.22 54305.85 88888.00 2015-06-25 13:09:54.125 176 12295.83 133.05 54305.80 88888.00 2015-06-25 13:09:54.250 176 12295.90 132.88 54305.80 88888.00 2015-06-25 13:09:54.375 176 12295.98 132.80 54305.78 88888.00 2015-06-25 13:09:54.500 176 12296.05 132.68 54305.78 88888.00 2015-06-25 13:09:54.625 176 12296.12 132.55 54305.78 88888.00 2015-06-25 13:09:54.750 176 12296.25 132.40 54305.78 88888.00 2015-06-25 13:09:54.875 176 12296.35 132.28 54305.80 88888.00 2015-06-25 13:09:55.000 176 12296.40 132.18 54305.78 88888.00 2015-06-25 13:09:55.125 176 12296.40 132.10 54305.75 88888.00 2015-06-25 13:09:55.250 176 12296.48 132.00 54305.78 88888.00 2015-06-25 13:09:55.375 176 12296.58 131.93 54305.78 88888.00 2015-06-25 13:09:55.500 176 12296.70 131.85 54305.78 88888.00 2015-06-25 13:09:55.625 176 12296.70 131.75 54305.75 88888.00 2015-06-25 13:09:55.750 176 12296.70 131.70 54305.78 88888.00 2015-06-25 13:09:55.875 176 12296.70 131.62 54305.80 88888.00 2015-06-25 13:09:56.000 176 12296.67 131.60 54305.75 88888.00 2015-06-25 13:09:56.125 176 12296.65 131.53 54305.78 88888.00 2015-06-25 13:09:56.250 176 12296.58 131.47 54305.78 88888.00 2015-06-25 13:09:56.375 176 12296.52 131.40 54305.82 88888.00 2015-06-25 13:09:56.500 176 12296.48 131.30 54305.82 88888.00 2015-06-25 13:09:56.625 176 12296.52 131.20 54305.88 88888.00 2015-06-25 13:09:56.750 176 12296.50 131.10 54305.88 88888.00 2015-06-25 13:09:56.875 176 12296.45 131.00 54305.93 88888.00 2015-06-25 13:09:57.000 176 12296.38 130.85 54305.95 88888.00 2015-06-25 13:09:57.125 176 12296.35 130.68 54305.97 88888.00 2015-06-25 13:09:57.250 176 12296.30 130.47 54305.97 88888.00 2015-06-25 13:09:57.375 176 12296.23 130.38 54306.00 88888.00 2015-06-25 13:09:57.500 176 12296.15 130.28 54306.07 88888.00 2015-06-25 13:09:57.625 176 12296.12 130.12 54306.10 88888.00 2015-06-25 13:09:57.750 176 12296.10 129.95 54306.07 88888.00 2015-06-25 13:09:57.875 176 12296.08 129.82 54306.12 88888.00 2015-06-25 13:09:58.000 176 12296.12 129.68 54306.18 88888.00 2015-06-25 13:09:58.125 176 12296.12 129.55 54306.18 88888.00 2015-06-25 13:09:58.250 176 12296.15 129.45 54306.22 88888.00 2015-06-25 13:09:58.375 176 12296.20 129.38 54306.22 88888.00 2015-06-25 13:09:58.500 176 12296.27 129.32 54306.25 88888.00 2015-06-25 13:09:58.625 176 12296.30 129.28 54306.30 88888.00 2015-06-25 13:09:58.750 176 12296.17 129.25 54306.35 88888.00 2015-06-25 13:09:58.875 176 12296.08 129.22 54306.38 88888.00 2015-06-25 13:09:59.000 176 12296.05 129.20 54306.40 88888.00 2015-06-25 13:09:59.125 176 12296.02 129.20 54306.43 88888.00 2015-06-25 13:09:59.250 176 12295.92 129.15 54306.47 88888.00 2015-06-25 13:09:59.375 176 12295.88 129.10 54306.50 88888.00 2015-06-25 13:09:59.500 176 12295.75 128.97 54306.53 88888.00 2015-06-25 13:09:59.625 176 12295.65 128.88 54306.55 88888.00 2015-06-25 13:09:59.750 176 12295.55 128.78 54306.60 88888.00 2015-06-25 13:09:59.875 176 12295.45 128.65 54306.62 88888.00 2015-06-25 13:10:00.000 176 12295.35 128.50 54306.68 88888.00 2015-06-25 13:10:00.125 176 12295.30 128.38 54306.75 88888.00 2015-06-25 13:10:00.250 176 12295.25 128.22 54306.85 88888.00 2015-06-25 13:10:00.375 176 12295.23 128.12 54306.88 88888.00 2015-06-25 13:10:00.500 176 12295.10 127.97 54306.90 88888.00 2015-06-25 13:10:00.625 176 12294.95 127.85 54306.90 88888.00 2015-06-25 13:10:00.750 176 12294.88 127.72 54306.95 88888.00 2015-06-25 13:10:00.875 176 12294.88 127.58 54307.03 88888.00 2015-06-25 13:10:01.000 176 12294.92 127.42 54307.05 88888.00 2015-06-25 13:10:01.125 176 12294.85 127.25 54307.07 88888.00 2015-06-25 13:10:01.250 176 12294.80 127.08 54307.12 88888.00 2015-06-25 13:10:01.375 176 12294.77 126.90 54307.12 88888.00 2015-06-25 13:10:01.500 176 12294.80 126.75 54307.15 88888.00 2015-06-25 13:10:01.625 176 12294.88 126.58 54307.18 88888.00 2015-06-25 13:10:01.750 176 12294.98 126.42 54307.20 88888.00 2015-06-25 13:10:01.875 176 12295.05 126.28 54307.22 88888.00 2015-06-25 13:10:02.000 176 12295.08 126.10 54307.25 88888.00 2015-06-25 13:10:02.125 176 12295.10 125.90 54307.28 88888.00 2015-06-25 13:10:02.250 176 12295.15 125.70 54307.30 88888.00 2015-06-25 13:10:02.375 176 12295.25 125.58 54307.32 88888.00 2015-06-25 13:10:02.500 176 12295.33 125.47 54307.35 88888.00 2015-06-25 13:10:02.625 176 12295.38 125.30 54307.38 88888.00 2015-06-25 13:10:02.750 176 12295.38 125.17 54307.38 88888.00 2015-06-25 13:10:02.875 176 12295.42 125.10 54307.38 88888.00 2015-06-25 13:10:03.000 176 12295.42 125.08 54307.35 88888.00 2015-06-25 13:10:03.125 176 12295.45 125.08 54307.40 88888.00 2015-06-25 13:10:03.250 176 12295.42 125.10 54307.43 88888.00 2015-06-25 13:10:03.375 176 12295.42 125.12 54307.43 88888.00 2015-06-25 13:10:03.500 176 12295.40 125.20 54307.40 88888.00 2015-06-25 13:10:03.625 176 12295.48 125.30 54307.40 88888.00 2015-06-25 13:10:03.750 176 12295.58 125.42 54307.38 88888.00 2015-06-25 13:10:03.875 176 12295.60 125.55 54307.38 88888.00 2015-06-25 13:10:04.000 176 12295.55 125.67 54307.32 88888.00 2015-06-25 13:10:04.125 176 12295.55 125.80 54307.28 88888.00 2015-06-25 13:10:04.250 176 12295.58 125.95 54307.25 88888.00 2015-06-25 13:10:04.375 176 12295.60 126.12 54307.22 88888.00 2015-06-25 13:10:04.500 176 12295.55 126.25 54307.20 88888.00 2015-06-25 13:10:04.625 176 12295.48 126.40 54307.20 88888.00 2015-06-25 13:10:04.750 176 12295.42 126.55 54307.18 88888.00 2015-06-25 13:10:04.875 176 12295.40 126.65 54307.15 88888.00 2015-06-25 13:10:05.000 176 12295.35 126.78 54307.10 88888.00 2015-06-25 13:10:05.125 176 12295.25 126.92 54307.07 88888.00 2015-06-25 13:10:05.250 176 12295.20 127.12 54307.07 88888.00 2015-06-25 13:10:05.375 176 12295.20 127.25 54307.07 88888.00 2015-06-25 13:10:05.500 176 12295.17 127.40 54307.03 88888.00 2015-06-25 13:10:05.625 176 12295.08 127.50 54307.03 88888.00 2015-06-25 13:10:05.750 176 12294.85 127.70 54307.00 88888.00 2015-06-25 13:10:05.875 176 12294.75 127.92 54307.00 88888.00 2015-06-25 13:10:06.000 176 12294.65 128.05 54307.00 88888.00 2015-06-25 13:10:06.125 176 12294.55 128.22 54307.00 88888.00 2015-06-25 13:10:06.250 176 12294.48 128.47 54307.00 88888.00 2015-06-25 13:10:06.375 176 12294.42 128.62 54306.97 88888.00 2015-06-25 13:10:06.500 176 12294.38 128.75 54306.95 88888.00 2015-06-25 13:10:06.625 176 12294.38 128.93 54306.97 88888.00 2015-06-25 13:10:06.750 176 12294.38 129.07 54306.97 88888.00 2015-06-25 13:10:06.875 176 12294.30 129.25 54306.97 88888.00 2015-06-25 13:10:07.000 176 12294.17 129.43 54306.97 88888.00 2015-06-25 13:10:07.125 176 12294.12 129.60 54307.00 88888.00 2015-06-25 13:10:07.250 176 12294.08 129.82 54307.00 88888.00 2015-06-25 13:10:07.375 176 12294.10 130.00 54307.00 88888.00 2015-06-25 13:10:07.500 176 12294.02 130.15 54307.00 88888.00 2015-06-25 13:10:07.625 176 12293.98 130.35 54306.97 88888.00 2015-06-25 13:10:07.750 176 12294.00 130.50 54307.00 88888.00 2015-06-25 13:10:07.875 176 12294.05 130.68 54307.00 88888.00 2015-06-25 13:10:08.000 176 12294.15 130.88 54307.00 88888.00 2015-06-25 13:10:08.125 176 12294.08 131.05 54307.00 88888.00 2015-06-25 13:10:08.250 176 12294.00 131.18 54307.00 88888.00 2015-06-25 13:10:08.375 176 12294.05 131.30 54307.00 88888.00 2015-06-25 13:10:08.500 176 12294.12 131.45 54307.05 88888.00 2015-06-25 13:10:08.625 176 12294.12 131.57 54307.03 88888.00 2015-06-25 13:10:08.750 176 12294.02 131.72 54307.05 88888.00 2015-06-25 13:10:08.875 176 12294.02 131.93 54307.07 88888.00 2015-06-25 13:10:09.000 176 12294.00 132.10 54307.07 88888.00 2015-06-25 13:10:09.125 176 12293.92 132.20 54307.10 88888.00 2015-06-25 13:10:09.250 176 12293.77 132.32 54307.15 88888.00 2015-06-25 13:10:09.375 176 12293.65 132.43 54307.15 88888.00 2015-06-25 13:10:09.500 176 12293.55 132.57 54307.18 88888.00 2015-06-25 13:10:09.625 176 12293.35 132.72 54307.20 88888.00 2015-06-25 13:10:09.750 176 12293.20 132.82 54307.25 88888.00 2015-06-25 13:10:09.875 176 12293.02 132.90 54307.30 88888.00 2015-06-25 13:10:10.000 176 12292.88 133.00 54307.35 88888.00 2015-06-25 13:10:10.125 176 12292.73 133.05 54307.38 88888.00 2015-06-25 13:10:10.250 176 12292.58 133.18 54307.45 88888.00 2015-06-25 13:10:10.375 176 12292.48 133.28 54307.47 88888.00 2015-06-25 13:10:10.500 176 12292.35 133.43 54307.47 88888.00 2015-06-25 13:10:10.625 176 12292.15 133.53 54307.53 88888.00 2015-06-25 13:10:10.750 176 12292.05 133.60 54307.60 88888.00 2015-06-25 13:10:10.875 176 12292.02 133.75 54307.68 88888.00 2015-06-25 13:10:11.000 176 12291.98 133.82 54307.75 88888.00 2015-06-25 13:10:11.125 176 12291.88 133.80 54307.78 88888.00 2015-06-25 13:10:11.250 176 12291.77 133.82 54307.82 88888.00 2015-06-25 13:10:11.375 176 12291.73 133.85 54307.85 88888.00 2015-06-25 13:10:11.500 176 12291.70 133.90 54307.90 88888.00 2015-06-25 13:10:11.625 176 12291.62 133.95 54307.97 88888.00 2015-06-25 13:10:11.750 176 12291.52 134.00 54308.00 88888.00 2015-06-25 13:10:11.875 176 12291.45 134.05 54308.05 88888.00 2015-06-25 13:10:12.000 176 12291.40 134.10 54308.10 88888.00 2015-06-25 13:10:12.125 176 12291.30 134.12 54308.18 88888.00 2015-06-25 13:10:12.250 176 12291.23 134.12 54308.20 88888.00 2015-06-25 13:10:12.375 176 12291.23 134.15 54308.22 88888.00 2015-06-25 13:10:12.500 176 12291.17 134.15 54308.30 88888.00 2015-06-25 13:10:12.625 176 12291.08 134.15 54308.35 88888.00 2015-06-25 13:10:12.750 176 12291.00 134.18 54308.40 88888.00 2015-06-25 13:10:12.875 176 12290.90 134.22 54308.47 88888.00 2015-06-25 13:10:13.000 176 12290.85 134.30 54308.55 88888.00 2015-06-25 13:10:13.125 176 12290.75 134.30 54308.60 88888.00 2015-06-25 13:10:13.250 176 12290.60 134.35 54308.62 88888.00 2015-06-25 13:10:13.375 176 12290.55 134.38 54308.68 88888.00 2015-06-25 13:10:13.500 176 12290.42 134.40 54308.72 88888.00 2015-06-25 13:10:13.625 176 12290.38 134.38 54308.75 88888.00 2015-06-25 13:10:13.750 176 12290.40 134.35 54308.78 88888.00 2015-06-25 13:10:13.875 176 12290.35 134.28 54308.82 88888.00 2015-06-25 13:10:14.000 176 12290.38 134.22 54308.88 88888.00 2015-06-25 13:10:14.125 176 12290.33 134.20 54308.95 88888.00 2015-06-25 13:10:14.250 176 12290.23 134.12 54309.00 88888.00 2015-06-25 13:10:14.375 176 12290.23 134.07 54309.03 88888.00 2015-06-25 13:10:14.500 176 12290.12 134.05 54309.05 88888.00 2015-06-25 13:10:14.625 176 12290.12 133.97 54309.10 88888.00 2015-06-25 13:10:14.750 176 12290.15 133.93 54309.18 88888.00 2015-06-25 13:10:14.875 176 12290.12 133.88 54309.20 88888.00 2015-06-25 13:10:15.000 176 12290.10 133.78 54309.22 88888.00 2015-06-25 13:10:15.125 176 12290.02 133.70 54309.28 88888.00 2015-06-25 13:10:15.250 176 12289.88 133.57 54309.30 88888.00 2015-06-25 13:10:15.375 176 12289.83 133.55 54309.38 88888.00 2015-06-25 13:10:15.500 176 12289.73 133.50 54309.43 88888.00 2015-06-25 13:10:15.625 176 12289.55 133.40 54309.47 88888.00 2015-06-25 13:10:15.750 176 12289.40 133.28 54309.50 88888.00 2015-06-25 13:10:15.875 176 12289.27 133.15 54309.55 88888.00 2015-06-25 13:10:16.000 176 12289.15 133.05 54309.62 88888.00 2015-06-25 13:10:16.125 176 12289.05 132.88 54309.68 88888.00 2015-06-25 13:10:16.250 176 12288.90 132.65 54309.75 88888.00 2015-06-25 13:10:16.375 176 12288.77 132.50 54309.78 88888.00 2015-06-25 13:10:16.500 176 12288.60 132.32 54309.82 88888.00 2015-06-25 13:10:16.625 176 12288.42 132.12 54309.85 88888.00 2015-06-25 13:10:16.750 176 12288.30 131.95 54309.90 88888.00 2015-06-25 13:10:16.875 176 12288.17 131.78 54310.00 88888.00 2015-06-25 13:10:17.000 176 12288.02 131.55 54310.05 88888.00 2015-06-25 13:10:17.125 176 12287.90 131.35 54310.10 88888.00 2015-06-25 13:10:17.250 176 12287.77 131.10 54310.15 88888.00 2015-06-25 13:10:17.375 176 12287.65 130.90 54310.20 88888.00 2015-06-25 13:10:17.500 176 12287.52 130.65 54310.25 88888.00 2015-06-25 13:10:17.625 176 12287.40 130.40 54310.30 88888.00 2015-06-25 13:10:17.750 176 12287.20 130.18 54310.38 88888.00 2015-06-25 13:10:17.875 176 12287.12 129.93 54310.43 88888.00 2015-06-25 13:10:18.000 176 12287.02 129.68 54310.43 88888.00 2015-06-25 13:10:18.125 176 12286.88 129.45 54310.50 88888.00 2015-06-25 13:10:18.250 176 12286.85 129.18 54310.55 88888.00 2015-06-25 13:10:18.375 176 12286.77 128.93 54310.57 88888.00 2015-06-25 13:10:18.500 176 12286.73 128.68 54310.65 88888.00 2015-06-25 13:10:18.625 176 12286.75 128.43 54310.70 88888.00 2015-06-25 13:10:18.750 176 12286.80 128.12 54310.70 88888.00 2015-06-25 13:10:18.875 176 12286.73 127.83 54310.75 88888.00 2015-06-25 13:10:19.000 176 12286.65 127.55 54310.80 88888.00 2015-06-25 13:10:19.125 176 12286.65 127.28 54310.88 88888.00 2015-06-25 13:10:19.250 176 12286.60 127.03 54310.90 88888.00 2015-06-25 13:10:19.375 176 12286.55 126.80 54310.93 88888.00 2015-06-25 13:10:19.500 176 12286.50 126.55 54310.95 88888.00 2015-06-25 13:10:19.625 176 12286.50 126.30 54311.03 88888.00 2015-06-25 13:10:19.750 176 12286.48 126.10 54311.07 88888.00 2015-06-25 13:10:19.875 176 12286.42 125.85 54311.10 88888.00 2015-06-25 13:10:20.000 176 12286.40 125.60 54311.12 88888.00 2015-06-25 13:10:20.125 176 12286.42 125.35 54311.15 88888.00 2015-06-25 13:10:20.250 176 12286.35 125.03 54311.18 88888.00 2015-06-25 13:10:20.375 176 12286.35 124.83 54311.20 88888.00 2015-06-25 13:10:20.500 176 12286.40 124.62 54311.22 88888.00 2015-06-25 13:10:20.625 176 12286.38 124.38 54311.25 88888.00 2015-06-25 13:10:20.750 176 12286.27 124.15 54311.32 88888.00 2015-06-25 13:10:20.875 176 12286.17 124.00 54311.35 88888.00 2015-06-25 13:10:21.000 176 12286.02 123.88 54311.35 88888.00 2015-06-25 13:10:21.125 176 12286.00 123.70 54311.38 88888.00 2015-06-25 13:10:21.250 176 12285.90 123.50 54311.40 88888.00 2015-06-25 13:10:21.375 176 12285.80 123.38 54311.43 88888.00 2015-06-25 13:10:21.500 176 12285.60 123.30 54311.43 88888.00 2015-06-25 13:10:21.625 176 12285.42 123.25 54311.47 88888.00 2015-06-25 13:10:21.750 176 12285.23 123.17 54311.55 88888.00 2015-06-25 13:10:21.875 176 12285.02 123.15 54311.57 88888.00 2015-06-25 13:10:22.000 176 12284.90 123.12 54311.57 88888.00 2015-06-25 13:10:22.125 176 12284.73 123.12 54311.62 88888.00 2015-06-25 13:10:22.250 176 12284.45 123.15 54311.70 88888.00 2015-06-25 13:10:22.375 176 12284.38 123.20 54311.70 88888.00 2015-06-25 13:10:22.500 176 12284.35 123.33 54311.70 88888.00 2015-06-25 13:10:22.625 176 12284.25 123.40 54311.70 88888.00 2015-06-25 13:10:22.750 176 12284.15 123.55 54311.70 88888.00 2015-06-25 13:10:22.875 176 12284.12 123.70 54311.75 88888.00 2015-06-25 13:10:23.000 176 12284.17 123.88 54311.75 88888.00 2015-06-25 13:10:23.125 176 12284.23 124.05 54311.75 88888.00 2015-06-25 13:10:23.250 176 12284.30 124.22 54311.75 88888.00 2015-06-25 13:10:23.375 176 12284.30 124.45 54311.78 88888.00 2015-06-25 13:10:23.500 176 12284.25 124.67 54311.78 88888.00 2015-06-25 13:10:23.625 176 12284.25 124.85 54311.75 88888.00 2015-06-25 13:10:23.750 176 12284.33 125.05 54311.72 88888.00 2015-06-25 13:10:23.875 176 12284.42 125.30 54311.72 88888.00 2015-06-25 13:10:24.000 176 12284.55 125.58 54311.72 88888.00 2015-06-25 13:10:24.125 176 12284.52 125.80 54311.72 88888.00 2015-06-25 13:10:24.250 176 12284.50 126.12 54311.80 88888.00 2015-06-25 13:10:24.375 176 12284.48 126.30 54311.80 88888.00 2015-06-25 13:10:24.500 176 12284.45 126.53 54311.80 88888.00 2015-06-25 13:10:24.625 176 12284.42 126.75 54311.82 88888.00 2015-06-25 13:10:24.750 176 12284.45 126.97 54311.85 88888.00 2015-06-25 13:10:24.875 176 12284.50 127.12 54311.85 88888.00 2015-06-25 13:10:25.000 176 12284.42 127.25 54311.88 88888.00 2015-06-25 13:10:25.125 176 12284.45 127.35 54311.85 88888.00 2015-06-25 13:10:25.250 176 12284.40 127.45 54311.88 88888.00 2015-06-25 13:10:25.375 176 12284.33 127.55 54311.90 88888.00 2015-06-25 13:10:25.500 176 12284.33 127.65 54311.93 88888.00 2015-06-25 13:10:25.625 176 12284.25 127.72 54311.97 88888.00 2015-06-25 13:10:25.750 176 12284.15 127.80 54312.03 88888.00 2015-06-25 13:10:25.875 176 12284.08 127.85 54312.07 88888.00 2015-06-25 13:10:26.000 176 12284.05 127.92 54312.12 88888.00 2015-06-25 13:10:26.125 176 12283.98 127.97 54312.18 88888.00 2015-06-25 13:10:26.250 176 12283.77 128.07 54312.28 88888.00 2015-06-25 13:10:26.375 176 12283.62 128.18 54312.30 88888.00 2015-06-25 13:10:26.500 176 12283.50 128.25 54312.38 88888.00 2015-06-25 13:10:26.625 176 12283.42 128.35 54312.43 88888.00 2015-06-25 13:10:26.750 176 12283.25 128.43 54312.50 88888.00 2015-06-25 13:10:26.875 176 12283.10 128.47 54312.60 88888.00 2015-06-25 13:10:27.000 176 12282.98 128.50 54312.68 88888.00 2015-06-25 13:10:27.125 176 12282.85 128.55 54312.72 88888.00 2015-06-25 13:10:27.250 176 12282.80 128.65 54312.80 88888.00 2015-06-25 13:10:27.375 176 12282.70 128.72 54312.85 88888.00 2015-06-25 13:10:27.500 176 12282.58 128.78 54312.93 88888.00 2015-06-25 13:10:27.625 176 12282.45 128.85 54312.97 88888.00 2015-06-25 13:10:27.750 176 12282.38 128.97 54313.03 88888.00 2015-06-25 13:10:27.875 176 12282.27 129.05 54313.10 88888.00 2015-06-25 13:10:28.000 176 12282.17 129.22 54313.12 88888.00 2015-06-25 13:10:28.125 176 12282.17 129.32 54313.18 88888.00 2015-06-25 13:10:28.250 176 12282.10 129.43 54313.22 88888.00 2015-06-25 13:10:28.375 176 12282.15 129.50 54313.28 88888.00 2015-06-25 13:10:28.500 176 12282.08 129.57 54313.30 88888.00 2015-06-25 13:10:28.625 176 12281.95 129.60 54313.32 88888.00 2015-06-25 13:10:28.750 176 12281.92 129.62 54313.35 88888.00 2015-06-25 13:10:28.875 176 12281.92 129.65 54313.40 88888.00 2015-06-25 13:10:29.000 176 12281.98 129.65 54313.45 88888.00 2015-06-25 13:10:29.125 176 12282.00 129.68 54313.45 88888.00 2015-06-25 13:10:29.250 176 12281.98 129.70 54313.50 88888.00 2015-06-25 13:10:29.375 176 12281.98 129.70 54313.50 88888.00 2015-06-25 13:10:29.500 176 12282.02 129.65 54313.53 88888.00 2015-06-25 13:10:29.625 176 12282.05 129.65 54313.55 88888.00 2015-06-25 13:10:29.750 176 12282.10 129.60 54313.57 88888.00 2015-06-25 13:10:29.875 176 12282.02 129.55 54313.60 88888.00 2015-06-25 13:10:30.000 176 12282.08 129.50 54313.62 88888.00 2015-06-25 13:10:30.125 176 12282.10 129.47 54313.62 88888.00 2015-06-25 13:10:30.250 176 12282.15 129.38 54313.65 88888.00 2015-06-25 13:10:30.375 176 12282.20 129.35 54313.68 88888.00 2015-06-25 13:10:30.500 176 12282.23 129.32 54313.68 88888.00 2015-06-25 13:10:30.625 176 12282.15 129.30 54313.68 88888.00 2015-06-25 13:10:30.750 176 12282.12 129.35 54313.72 88888.00 2015-06-25 13:10:30.875 176 12282.12 129.43 54313.78 88888.00 2015-06-25 13:10:31.000 176 12282.08 129.55 54313.78 88888.00 2015-06-25 13:10:31.125 176 12282.08 129.68 54313.80 88888.00 2015-06-25 13:10:31.250 176 12281.98 129.85 54313.82 88888.00 2015-06-25 13:10:31.375 176 12281.90 130.03 54313.82 88888.00 2015-06-25 13:10:31.500 176 12281.77 130.22 54313.85 88888.00 2015-06-25 13:10:31.625 176 12281.67 130.47 54313.85 88888.00 2015-06-25 13:10:31.750 176 12281.60 130.78 54313.88 88888.00 2015-06-25 13:10:31.875 176 12281.52 131.10 54313.90 88888.00 2015-06-25 13:10:32.000 176 12281.45 131.47 54313.88 88888.00 2015-06-25 13:10:32.125 176 12281.42 131.90 54313.82 88888.00 2015-06-25 13:10:32.250 176 12281.40 132.30 54313.80 88888.00 2015-06-25 13:10:32.375 176 12281.40 132.70 54313.78 88888.00 2015-06-25 13:10:32.500 176 12281.40 133.15 54313.80 88888.00 2015-06-25 13:10:32.625 176 12281.33 133.60 54313.78 88888.00 2015-06-25 13:10:32.750 176 12281.30 134.03 54313.78 88888.00 2015-06-25 13:10:32.875 176 12281.27 134.45 54313.75 88888.00 2015-06-25 13:10:33.000 176 12281.25 134.80 54313.70 88888.00 2015-06-25 13:10:33.125 176 12281.17 135.20 54313.68 88888.00 2015-06-25 13:10:33.250 176 12281.10 135.68 54313.68 88888.00 2015-06-25 13:10:33.375 176 12281.10 136.10 54313.68 88888.00 2015-06-25 13:10:33.500 176 12281.00 136.57 54313.70 88888.00 2015-06-25 13:10:33.625 176 12280.95 137.05 54313.70 88888.00 2015-06-25 13:10:33.750 176 12280.80 137.53 54313.68 88888.00 2015-06-25 13:10:33.875 176 12280.65 138.00 54313.65 88888.00 2015-06-25 13:10:34.000 176 12280.48 138.45 54313.65 88888.00 2015-06-25 13:10:34.125 176 12280.30 138.93 54313.68 88888.00 2015-06-25 13:10:34.250 176 12280.10 139.45 54313.68 88888.00 2015-06-25 13:10:34.375 176 12280.00 139.85 54313.65 88888.00 2015-06-25 13:10:34.500 176 12279.80 140.22 54313.65 88888.00 2015-06-25 13:10:34.625 176 12279.52 140.62 54313.65 88888.00 2015-06-25 13:10:34.750 176 12279.30 140.97 54313.68 88888.00 2015-06-25 13:10:34.875 176 12279.12 141.30 54313.68 88888.00 2015-06-25 13:10:35.000 176 12278.92 141.60 54313.65 88888.00 2015-06-25 13:10:35.125 176 12278.73 141.93 54313.68 88888.00 2015-06-25 13:10:35.250 176 12278.42 142.22 54313.70 88888.00 2015-06-25 13:10:35.375 176 12278.25 142.47 54313.70 88888.00 2015-06-25 13:10:35.500 176 12278.12 142.68 54313.70 88888.00 2015-06-25 13:10:35.625 176 12278.05 142.90 54313.70 88888.00 2015-06-25 13:10:35.750 176 12277.92 143.15 54313.72 88888.00 2015-06-25 13:10:35.875 176 12277.70 143.32 54313.75 88888.00 2015-06-25 13:10:36.000 176 12277.50 143.47 54313.80 88888.00 2015-06-25 13:10:36.125 176 12277.27 143.57 54313.85 88888.00 2015-06-25 13:10:36.250 176 12277.10 143.65 54313.90 88888.00 2015-06-25 13:10:36.375 176 12277.00 143.72 54313.93 88888.00 2015-06-25 13:10:36.500 176 12276.83 143.82 54313.95 88888.00 2015-06-25 13:10:36.625 176 12276.65 143.90 54314.00 88888.00 2015-06-25 13:10:36.750 176 12276.48 143.97 54314.05 88888.00 2015-06-25 13:10:36.875 176 12276.35 144.03 54314.07 88888.00 2015-06-25 13:10:37.000 176 12276.12 144.05 54314.12 88888.00 2015-06-25 13:10:37.125 176 12275.98 144.03 54314.18 88888.00 2015-06-25 13:10:37.250 176 12275.92 143.97 54314.20 88888.00 2015-06-25 13:10:37.375 176 12275.85 143.95 54314.22 88888.00 2015-06-25 13:10:37.500 176 12275.80 143.85 54314.28 88888.00 2015-06-25 13:10:37.625 176 12275.75 143.75 54314.30 88888.00 2015-06-25 13:10:37.750 176 12275.75 143.65 54314.32 88888.00 2015-06-25 13:10:37.875 176 12275.65 143.55 54314.35 88888.00 2015-06-25 13:10:38.000 176 12275.50 143.47 54314.38 88888.00 2015-06-25 13:10:38.125 176 12275.33 143.45 54314.43 88888.00 2015-06-25 13:10:38.250 176 12275.12 143.43 54314.45 88888.00 2015-06-25 13:10:38.375 176 12275.00 143.47 54314.47 88888.00 2015-06-25 13:10:38.500 176 12274.73 143.55 54314.50 88888.00 2015-06-25 13:10:38.625 176 12274.50 143.68 54314.53 88888.00 2015-06-25 13:10:38.750 176 12274.38 143.82 54314.60 88888.00 2015-06-25 13:10:38.875 176 12274.23 143.93 54314.57 88888.00 2015-06-25 13:10:39.000 176 12274.05 144.03 54314.60 88888.00 2015-06-25 13:10:39.125 176 12273.92 144.15 54314.62 88888.00 2015-06-25 13:10:39.250 176 12273.80 144.22 54314.62 88888.00 2015-06-25 13:10:39.375 176 12273.73 144.32 54314.60 88888.00 2015-06-25 13:10:39.500 176 12273.60 144.35 54314.60 88888.00 2015-06-25 13:10:39.625 176 12273.48 144.38 54314.57 88888.00 2015-06-25 13:10:39.750 176 12273.42 144.38 54314.57 88888.00 2015-06-25 13:10:39.875 176 12273.45 144.32 54314.57 88888.00 2015-06-25 13:10:40.000 176 12273.42 144.28 54314.60 88888.00 2015-06-25 13:10:40.125 176 12273.33 144.22 54314.60 88888.00 2015-06-25 13:10:40.250 176 12273.17 144.15 54314.57 88888.00 2015-06-25 13:10:40.375 176 12273.15 144.12 54314.55 88888.00 2015-06-25 13:10:40.500 176 12273.12 144.10 54314.57 88888.00 2015-06-25 13:10:40.625 176 12273.15 144.03 54314.55 88888.00 2015-06-25 13:10:40.750 176 12273.23 143.93 54314.53 88888.00 2015-06-25 13:10:40.875 176 12273.27 143.85 54314.53 88888.00 2015-06-25 13:10:41.000 176 12273.27 143.78 54314.55 88888.00 2015-06-25 13:10:41.125 176 12273.25 143.72 54314.53 88888.00 2015-06-25 13:10:41.250 176 12273.27 143.72 54314.50 88888.00 2015-06-25 13:10:41.375 176 12273.27 143.70 54314.53 88888.00 2015-06-25 13:10:41.500 176 12273.25 143.70 54314.50 88888.00 2015-06-25 13:10:41.625 176 12273.23 143.65 54314.50 88888.00 2015-06-25 13:10:41.750 176 12273.20 143.65 54314.50 88888.00 2015-06-25 13:10:41.875 176 12273.20 143.68 54314.50 88888.00 2015-06-25 13:10:42.000 176 12273.17 143.65 54314.47 88888.00 2015-06-25 13:10:42.125 176 12273.12 143.60 54314.45 88888.00 2015-06-25 13:10:42.250 176 12273.10 143.60 54314.43 88888.00 2015-06-25 13:10:42.375 176 12273.12 143.60 54314.43 88888.00 2015-06-25 13:10:42.500 176 12273.17 143.62 54314.40 88888.00 2015-06-25 13:10:42.625 176 12273.17 143.62 54314.40 88888.00 2015-06-25 13:10:42.750 176 12273.17 143.62 54314.38 88888.00 2015-06-25 13:10:42.875 176 12273.23 143.62 54314.35 88888.00 2015-06-25 13:10:43.000 176 12273.25 143.65 54314.28 88888.00 2015-06-25 13:10:43.125 176 12273.27 143.62 54314.32 88888.00 2015-06-25 13:10:43.250 176 12273.40 143.60 54314.30 88888.00 2015-06-25 13:10:43.375 176 12273.50 143.60 54314.25 88888.00 2015-06-25 13:10:43.500 176 12273.55 143.60 54314.25 88888.00 2015-06-25 13:10:43.625 176 12273.55 143.62 54314.22 88888.00 2015-06-25 13:10:43.750 176 12273.50 143.65 54314.22 88888.00 2015-06-25 13:10:43.875 176 12273.55 143.62 54314.22 88888.00 2015-06-25 13:10:44.000 176 12273.60 143.68 54314.25 88888.00 2015-06-25 13:10:44.125 176 12273.58 143.70 54314.28 88888.00 2015-06-25 13:10:44.250 176 12273.45 143.72 54314.28 88888.00 2015-06-25 13:10:44.375 176 12273.35 143.72 54314.28 88888.00 2015-06-25 13:10:44.500 176 12273.23 143.72 54314.25 88888.00 2015-06-25 13:10:44.625 176 12273.08 143.72 54314.32 88888.00 2015-06-25 13:10:44.750 176 12273.02 143.72 54314.35 88888.00 2015-06-25 13:10:44.875 176 12272.90 143.70 54314.40 88888.00 2015-06-25 13:10:45.000 176 12272.67 143.62 54314.43 88888.00 2015-06-25 13:10:45.125 176 12272.45 143.60 54314.47 88888.00 2015-06-25 13:10:45.250 176 12272.17 143.60 54314.57 88888.00 2015-06-25 13:10:45.375 176 12271.95 143.62 54314.62 88888.00 2015-06-25 13:10:45.500 176 12271.70 143.70 54314.70 88888.00 2015-06-25 13:10:45.625 176 12271.45 143.78 54314.75 88888.00 2015-06-25 13:10:45.750 176 12271.23 143.90 54314.80 88888.00 2015-06-25 13:10:45.875 176 12271.05 144.03 54314.85 88888.00 2015-06-25 13:10:46.000 176 12270.88 144.12 54314.90 88888.00 2015-06-25 13:10:46.125 176 12270.73 144.18 54314.93 88888.00 2015-06-25 13:10:46.250 176 12270.52 144.28 54315.00 88888.00 2015-06-25 13:10:46.375 176 12270.40 144.40 54315.05 88888.00 2015-06-25 13:10:46.500 176 12270.33 144.53 54315.10 88888.00 2015-06-25 13:10:46.625 176 12270.20 144.62 54315.15 88888.00 2015-06-25 13:10:46.750 176 12270.10 144.70 54315.20 88888.00 2015-06-25 13:10:46.875 176 12270.05 144.78 54315.22 88888.00 2015-06-25 13:10:47.000 176 12270.02 144.85 54315.25 88888.00 2015-06-25 13:10:47.125 176 12270.00 144.82 54315.30 88888.00 2015-06-25 13:10:47.250 176 12269.88 144.82 54315.32 88888.00 2015-06-25 13:10:47.375 176 12269.85 144.80 54315.38 88888.00 2015-06-25 13:10:47.500 176 12269.75 144.75 54315.45 88888.00 2015-06-25 13:10:47.625 176 12269.73 144.70 54315.47 88888.00 2015-06-25 13:10:47.750 176 12269.70 144.60 54315.55 88888.00 2015-06-25 13:10:47.875 176 12269.67 144.45 54315.60 88888.00 2015-06-25 13:10:48.000 176 12269.67 144.40 54315.62 88888.00 2015-06-25 13:10:48.125 176 12269.62 144.25 54315.68 88888.00 2015-06-25 13:10:48.250 176 12269.65 144.03 54315.75 88888.00 2015-06-25 13:10:48.375 176 12269.65 143.88 54315.78 88888.00 2015-06-25 13:10:48.500 176 12269.65 143.68 54315.85 88888.00 2015-06-25 13:10:48.625 176 12269.65 143.45 54315.93 88888.00 2015-06-25 13:10:48.750 176 12269.67 143.22 54315.95 88888.00 2015-06-25 13:10:48.875 176 12269.65 142.95 54316.00 88888.00 2015-06-25 13:10:49.000 176 12269.65 142.65 54316.05 88888.00 2015-06-25 13:10:49.125 176 12269.60 142.40 54316.10 88888.00 2015-06-25 13:10:49.250 176 12269.65 142.15 54316.15 88888.00 2015-06-25 13:10:49.375 176 12269.70 141.93 54316.15 88888.00 2015-06-25 13:10:49.500 176 12269.70 141.68 54316.20 88888.00 2015-06-25 13:10:49.625 176 12269.75 141.38 54316.25 88888.00 2015-06-25 13:10:49.750 176 12269.77 141.10 54316.22 88888.00 2015-06-25 13:10:49.875 176 12269.75 140.85 54316.25 88888.00 2015-06-25 13:10:50.000 176 12269.75 140.60 54316.30 88888.00 2015-06-25 13:10:50.125 176 12269.80 140.38 54316.35 88888.00 2015-06-25 13:10:50.250 176 12269.85 140.12 54316.40 88888.00 2015-06-25 13:10:50.375 176 12269.90 140.03 54316.40 88888.00 2015-06-25 13:10:50.500 176 12269.88 139.93 54316.45 88888.00 2015-06-25 13:10:50.625 176 12269.88 139.80 54316.47 88888.00 2015-06-25 13:10:50.750 176 12269.98 139.62 54316.47 88888.00 2015-06-25 13:10:50.875 176 12270.08 139.50 54316.47 88888.00 2015-06-25 13:10:51.000 176 12270.15 139.35 54316.55 88888.00 2015-06-25 13:10:51.125 176 12270.23 139.20 54316.57 88888.00 2015-06-25 13:10:51.250 176 12270.23 139.00 54316.60 88888.00 2015-06-25 13:10:51.375 176 12270.33 138.85 54316.62 88888.00 2015-06-25 13:10:51.500 176 12270.42 138.65 54316.62 88888.00 2015-06-25 13:10:51.625 176 12270.48 138.45 54316.70 88888.00 2015-06-25 13:10:51.750 176 12270.50 138.28 54316.72 88888.00 2015-06-25 13:10:51.875 176 12270.58 138.07 54316.75 88888.00 2015-06-25 13:10:52.000 176 12270.73 137.90 54316.78 88888.00 2015-06-25 13:10:52.125 176 12270.83 137.70 54316.80 88888.00 2015-06-25 13:10:52.250 176 12270.85 137.47 54316.82 88888.00 2015-06-25 13:10:52.375 176 12270.98 137.30 54316.82 88888.00 2015-06-25 13:10:52.500 176 12271.00 137.15 54316.85 88888.00 2015-06-25 13:10:52.625 176 12271.02 137.03 54316.93 88888.00 2015-06-25 13:10:52.750 176 12271.08 136.90 54316.95 88888.00 2015-06-25 13:10:52.875 176 12271.10 136.78 54316.97 88888.00 2015-06-25 13:10:53.000 176 12271.12 136.70 54317.03 88888.00 2015-06-25 13:10:53.125 176 12271.20 136.62 54317.07 88888.00 2015-06-25 13:10:53.250 176 12271.25 136.50 54317.10 88888.00 2015-06-25 13:10:53.375 176 12271.35 136.43 54317.10 88888.00 2015-06-25 13:10:53.500 176 12271.42 136.28 54317.07 88888.00 2015-06-25 13:10:53.625 176 12271.58 136.20 54317.12 88888.00 2015-06-25 13:10:53.750 176 12271.65 136.10 54317.18 88888.00 2015-06-25 13:10:53.875 176 12271.70 135.97 54317.20 88888.00 2015-06-25 13:10:54.000 176 12271.83 135.85 54317.22 88888.00 2015-06-25 13:10:54.125 176 12271.90 135.80 54317.20 88888.00 2015-06-25 13:10:54.250 176 12271.98 135.70 54317.25 88888.00 2015-06-25 13:10:54.375 176 12272.08 135.68 54317.28 88888.00 2015-06-25 13:10:54.500 176 12272.17 135.68 54317.30 88888.00 2015-06-25 13:10:54.625 176 12272.20 135.70 54317.28 88888.00 2015-06-25 13:10:54.750 176 12272.23 135.78 54317.28 88888.00 2015-06-25 13:10:54.875 176 12272.25 135.88 54317.25 88888.00 2015-06-25 13:10:55.000 176 12272.30 135.95 54317.25 88888.00 2015-06-25 13:10:55.125 176 12272.48 136.12 54317.28 88888.00 2015-06-25 13:10:55.250 176 12272.62 136.30 54317.28 88888.00 2015-06-25 13:10:55.375 176 12272.67 136.50 54317.28 88888.00 2015-06-25 13:10:55.500 176 12272.67 136.65 54317.28 88888.00 2015-06-25 13:10:55.625 176 12272.67 136.82 54317.28 88888.00 2015-06-25 13:10:55.750 176 12272.73 137.05 54317.30 88888.00 2015-06-25 13:10:55.875 176 12272.73 137.25 54317.30 88888.00 2015-06-25 13:10:56.000 176 12272.75 137.50 54317.30 88888.00 2015-06-25 13:10:56.125 176 12272.75 137.72 54317.30 88888.00 2015-06-25 13:10:56.250 176 12272.73 137.97 54317.28 88888.00 2015-06-25 13:10:56.375 176 12272.70 138.20 54317.28 88888.00 2015-06-25 13:10:56.500 176 12272.67 138.43 54317.28 88888.00 2015-06-25 13:10:56.625 176 12272.67 138.65 54317.28 88888.00 2015-06-25 13:10:56.750 176 12272.67 138.88 54317.25 88888.00 2015-06-25 13:10:56.875 176 12272.70 139.05 54317.25 88888.00 2015-06-25 13:10:57.000 176 12272.75 139.20 54317.22 88888.00 2015-06-25 13:10:57.125 176 12272.77 139.30 54317.25 88888.00 2015-06-25 13:10:57.250 176 12272.88 139.43 54317.25 88888.00 2015-06-25 13:10:57.375 176 12272.88 139.47 54317.22 88888.00 2015-06-25 13:10:57.500 176 12272.85 139.57 54317.22 88888.00 2015-06-25 13:10:57.625 176 12272.85 139.65 54317.22 88888.00 2015-06-25 13:10:57.750 176 12272.88 139.70 54317.25 88888.00 2015-06-25 13:10:57.875 176 12272.98 139.78 54317.30 88888.00 2015-06-25 13:10:58.000 176 12273.00 139.78 54317.30 88888.00 2015-06-25 13:10:58.125 176 12272.95 139.75 54317.30 88888.00 2015-06-25 13:10:58.250 176 12272.90 139.65 54317.35 88888.00 2015-06-25 13:10:58.375 176 12273.00 139.60 54317.35 88888.00 2015-06-25 13:10:58.500 176 12273.10 139.55 54317.40 88888.00 2015-06-25 13:10:58.625 176 12273.08 139.50 54317.45 88888.00 2015-06-25 13:10:58.750 176 12273.10 139.35 54317.47 88888.00 2015-06-25 13:10:58.875 176 12273.17 139.25 54317.53 88888.00 2015-06-25 13:10:59.000 176 12273.20 139.12 54317.57 88888.00 2015-06-25 13:10:59.125 176 12273.20 138.95 54317.62 88888.00 2015-06-25 13:10:59.250 176 12273.25 138.72 54317.65 88888.00 2015-06-25 13:10:59.375 176 12273.35 138.60 54317.68 88888.00 2015-06-25 13:10:59.500 176 12273.38 138.43 54317.72 88888.00 2015-06-25 13:10:59.625 176 12273.42 138.28 54317.80 88888.00 2015-06-25 13:10:59.750 176 12273.52 138.12 54317.88 88888.00 2015-06-25 13:10:59.875 176 12273.60 138.00 54317.90 88888.00 2015-06-25 13:11:00.000 176 12273.58 137.90 54317.95 88888.00 2015-06-25 13:11:00.125 176 12273.60 137.85 54318.05 88888.00 2015-06-25 13:11:00.250 176 12273.65 137.75 54318.07 88888.00 2015-06-25 13:11:00.375 176 12273.77 137.70 54318.07 88888.00 2015-06-25 13:11:00.500 176 12273.85 137.62 54318.10 88888.00 2015-06-25 13:11:00.625 176 12273.88 137.62 54318.18 88888.00 2015-06-25 13:11:00.750 176 12273.95 137.62 54318.25 88888.00 2015-06-25 13:11:00.875 176 12274.02 137.62 54318.30 88888.00 2015-06-25 13:11:01.000 176 12274.10 137.65 54318.35 88888.00 2015-06-25 13:11:01.125 176 12274.20 137.65 54318.40 88888.00 2015-06-25 13:11:01.250 176 12274.25 137.60 54318.43 88888.00 2015-06-25 13:11:01.375 176 12274.30 137.55 54318.43 88888.00 2015-06-25 13:11:01.500 176 12274.33 137.50 54318.50 88888.00 2015-06-25 13:11:01.625 176 12274.42 137.47 54318.57 88888.00 2015-06-25 13:11:01.750 176 12274.42 137.43 54318.60 88888.00 2015-06-25 13:11:01.875 176 12274.45 137.32 54318.65 88888.00 2015-06-25 13:11:02.000 176 12274.45 137.28 54318.65 88888.00 2015-06-25 13:11:02.125 176 12274.42 137.25 54318.72 88888.00 2015-06-25 13:11:02.250 176 12274.45 137.20 54318.80 88888.00 2015-06-25 13:11:02.375 176 12274.48 137.22 54318.88 88888.00 2015-06-25 13:11:02.500 176 12274.48 137.22 54318.90 88888.00 2015-06-25 13:11:02.625 176 12274.45 137.22 54318.93 88888.00 2015-06-25 13:11:02.750 176 12274.42 137.22 54318.97 88888.00 2015-06-25 13:11:02.875 176 12274.42 137.28 54319.07 88888.00 2015-06-25 13:11:03.000 176 12274.40 137.35 54319.10 88888.00 2015-06-25 13:11:03.125 176 12274.40 137.45 54319.20 88888.00 2015-06-25 13:11:03.250 176 12274.42 137.57 54319.22 88888.00 2015-06-25 13:11:03.375 176 12274.40 137.65 54319.25 88888.00 2015-06-25 13:11:03.500 176 12274.38 137.78 54319.28 88888.00 2015-06-25 13:11:03.625 176 12274.33 137.93 54319.30 88888.00 2015-06-25 13:11:03.750 176 12274.38 138.10 54319.35 88888.00 2015-06-25 13:11:03.875 176 12274.38 138.25 54319.38 88888.00 2015-06-25 13:11:04.000 176 12274.35 138.43 54319.35 88888.00 2015-06-25 13:11:04.125 176 12274.35 138.60 54319.43 88888.00 2015-06-25 13:11:04.250 176 12274.30 138.85 54319.50 88888.00 2015-06-25 13:11:04.375 176 12274.30 139.05 54319.53 88888.00 2015-06-25 13:11:04.500 176 12274.23 139.20 54319.57 88888.00 2015-06-25 13:11:04.625 176 12274.08 139.40 54319.62 88888.00 2015-06-25 13:11:04.750 176 12273.92 139.53 54319.68 88888.00 2015-06-25 13:11:04.875 176 12273.83 139.65 54319.70 88888.00 2015-06-25 13:11:05.000 176 12273.75 139.78 54319.72 88888.00 2015-06-25 13:11:05.125 176 12273.67 139.88 54319.75 88888.00 2015-06-25 13:11:05.250 176 12273.62 140.00 54319.85 88888.00 2015-06-25 13:11:05.375 176 12273.60 140.10 54319.88 88888.00 2015-06-25 13:11:05.500 176 12273.55 140.18 54319.90 88888.00 2015-06-25 13:11:05.625 176 12273.52 140.28 54319.90 88888.00 2015-06-25 13:11:05.750 176 12273.48 140.47 54319.93 88888.00 2015-06-25 13:11:05.875 176 12273.48 140.60 54319.93 88888.00 2015-06-25 13:11:06.000 176 12273.50 140.72 54319.93 88888.00 2015-06-25 13:11:06.125 176 12273.55 140.90 54319.95 88888.00 2015-06-25 13:11:06.250 176 12273.60 141.18 54319.97 88888.00 2015-06-25 13:11:06.375 176 12273.62 141.43 54319.95 88888.00 2015-06-25 13:11:06.500 176 12273.67 141.70 54319.95 88888.00 2015-06-25 13:11:06.625 176 12273.73 141.95 54319.95 88888.00 2015-06-25 13:11:06.750 176 12273.80 142.28 54319.93 88888.00 2015-06-25 13:11:06.875 176 12273.90 142.60 54319.93 88888.00 2015-06-25 13:11:07.000 176 12274.00 142.88 54319.93 88888.00 2015-06-25 13:11:07.125 176 12274.12 143.18 54319.90 88888.00 2015-06-25 13:11:07.250 176 12274.23 143.45 54319.90 88888.00 2015-06-25 13:11:07.375 176 12274.27 143.68 54319.88 88888.00 2015-06-25 13:11:07.500 176 12274.27 143.95 54319.88 88888.00 2015-06-25 13:11:07.625 176 12274.27 144.18 54319.90 88888.00 2015-06-25 13:11:07.750 176 12274.38 144.45 54319.88 88888.00 2015-06-25 13:11:07.875 176 12274.48 144.68 54319.85 88888.00 2015-06-25 13:11:08.000 176 12274.50 144.88 54319.85 88888.00 2015-06-25 13:11:08.125 176 12274.52 145.10 54319.85 88888.00 2015-06-25 13:11:08.250 176 12274.50 145.35 54319.85 88888.00 2015-06-25 13:11:08.375 176 12274.55 145.57 54319.85 88888.00 2015-06-25 13:11:08.500 176 12274.58 145.82 54319.85 88888.00 2015-06-25 13:11:08.625 176 12274.60 146.03 54319.88 88888.00 2015-06-25 13:11:08.750 176 12274.60 146.20 54319.88 88888.00 2015-06-25 13:11:08.875 176 12274.55 146.35 54319.88 88888.00 2015-06-25 13:11:09.000 176 12274.58 146.47 54319.82 88888.00 2015-06-25 13:11:09.125 176 12274.60 146.62 54319.85 88888.00 2015-06-25 13:11:09.250 176 12274.62 146.75 54319.88 88888.00 2015-06-25 13:11:09.375 176 12274.67 146.85 54319.88 88888.00 2015-06-25 13:11:09.500 176 12274.65 147.03 54319.88 88888.00 2015-06-25 13:11:09.625 176 12274.67 147.18 54319.85 88888.00 2015-06-25 13:11:09.750 176 12274.75 147.30 54319.85 88888.00 2015-06-25 13:11:09.875 176 12274.73 147.40 54319.88 88888.00 2015-06-25 13:11:10.000 176 12274.70 147.47 54319.88 88888.00 2015-06-25 13:11:10.125 176 12274.67 147.57 54319.85 88888.00 2015-06-25 13:11:10.250 176 12274.62 147.70 54319.90 88888.00 2015-06-25 13:11:10.375 176 12274.73 147.85 54319.90 88888.00 2015-06-25 13:11:10.500 176 12274.80 147.93 54319.93 88888.00 2015-06-25 13:11:10.625 176 12274.83 147.97 54319.93 88888.00 2015-06-25 13:11:10.750 176 12274.80 148.03 54319.95 88888.00 2015-06-25 13:11:10.875 176 12274.90 148.12 54319.97 88888.00 2015-06-25 13:11:11.000 176 12274.98 148.22 54319.97 88888.00 2015-06-25 13:11:11.125 176 12275.02 148.28 54320.00 88888.00 2015-06-25 13:11:11.250 176 12275.05 148.32 54320.05 88888.00 2015-06-25 13:11:11.375 176 12275.10 148.35 54320.05 88888.00 2015-06-25 13:11:11.500 176 12275.15 148.38 54320.10 88888.00 2015-06-25 13:11:11.625 176 12275.17 148.43 54320.15 88888.00 2015-06-25 13:11:11.750 176 12275.20 148.55 54320.12 88888.00 2015-06-25 13:11:11.875 176 12275.23 148.65 54320.12 88888.00 2015-06-25 13:11:12.000 176 12275.27 148.68 54320.18 88888.00 2015-06-25 13:11:12.125 176 12275.30 148.70 54320.22 88888.00 2015-06-25 13:11:12.250 176 12275.33 148.65 54320.25 88888.00 2015-06-25 13:11:12.375 176 12275.42 148.60 54320.25 88888.00 2015-06-25 13:11:12.500 176 12275.58 148.50 54320.28 88888.00 2015-06-25 13:11:12.625 176 12275.70 148.40 54320.32 88888.00 2015-06-25 13:11:12.750 176 12275.77 148.22 54320.35 88888.00 2015-06-25 13:11:12.875 176 12275.83 148.07 54320.40 88888.00 2015-06-25 13:11:13.000 176 12275.85 147.90 54320.43 88888.00 2015-06-25 13:11:13.125 176 12275.83 147.72 54320.45 88888.00 2015-06-25 13:11:13.250 176 12275.83 147.47 54320.50 88888.00 2015-06-25 13:11:13.375 176 12275.98 147.32 54320.50 88888.00 2015-06-25 13:11:13.500 176 12276.10 147.18 54320.57 88888.00 2015-06-25 13:11:13.625 176 12276.05 146.97 54320.65 88888.00 2015-06-25 13:11:13.750 176 12276.02 146.78 54320.70 88888.00 2015-06-25 13:11:13.875 176 12276.02 146.57 54320.72 88888.00 2015-06-25 13:11:14.000 176 12276.02 146.43 54320.78 88888.00 2015-06-25 13:11:14.125 176 12276.00 146.22 54320.85 88888.00 2015-06-25 13:11:14.250 176 12275.98 145.97 54320.88 88888.00 2015-06-25 13:11:14.375 176 12275.98 145.80 54320.90 88888.00 2015-06-25 13:11:14.500 176 12275.90 145.57 54320.95 88888.00 2015-06-25 13:11:14.625 176 12275.83 145.32 54321.00 88888.00 2015-06-25 13:11:14.750 176 12275.77 145.10 54321.10 88888.00 2015-06-25 13:11:14.875 176 12275.80 144.90 54321.15 88888.00 2015-06-25 13:11:15.000 176 12275.75 144.70 54321.18 88888.00 2015-06-25 13:11:15.125 176 12275.62 144.50 54321.22 88888.00 2015-06-25 13:11:15.250 176 12275.48 144.22 54321.25 88888.00 2015-06-25 13:11:15.375 176 12275.48 144.10 54321.25 88888.00 2015-06-25 13:11:15.500 176 12275.55 143.95 54321.30 88888.00 2015-06-25 13:11:15.625 176 12275.52 143.75 54321.32 88888.00 2015-06-25 13:11:15.750 176 12275.48 143.57 54321.38 88888.00 2015-06-25 13:11:15.875 176 12275.45 143.38 54321.43 88888.00 2015-06-25 13:11:16.000 176 12275.50 143.20 54321.43 88888.00 2015-06-25 13:11:16.125 176 12275.52 143.03 54321.43 88888.00 2015-06-25 13:11:16.250 176 12275.55 142.80 54321.43 88888.00 2015-06-25 13:11:16.375 176 12275.65 142.65 54321.45 88888.00 2015-06-25 13:11:16.500 176 12275.75 142.43 54321.45 88888.00 2015-06-25 13:11:16.625 176 12275.80 142.18 54321.45 88888.00 2015-06-25 13:11:16.750 176 12275.90 141.95 54321.45 88888.00 2015-06-25 13:11:16.875 176 12275.95 141.75 54321.45 88888.00 2015-06-25 13:11:17.000 176 12276.02 141.50 54321.43 88888.00 2015-06-25 13:11:17.125 176 12276.12 141.25 54321.43 88888.00 2015-06-25 13:11:17.250 176 12276.25 140.93 54321.45 88888.00 2015-06-25 13:11:17.375 176 12276.30 140.78 54321.45 88888.00 2015-06-25 13:11:17.500 176 12276.35 140.53 54321.47 88888.00 2015-06-25 13:11:17.625 176 12276.38 140.30 54321.47 88888.00 2015-06-25 13:11:17.750 176 12276.42 140.05 54321.47 88888.00 2015-06-25 13:11:17.875 176 12276.45 139.85 54321.50 88888.00 2015-06-25 13:11:18.000 176 12276.50 139.68 54321.50 88888.00 2015-06-25 13:11:18.125 176 12276.52 139.57 54321.53 88888.00 2015-06-25 13:11:18.250 176 12276.50 139.45 54321.55 88888.00 2015-06-25 13:11:18.375 176 12276.58 139.40 54321.55 88888.00 2015-06-25 13:11:18.500 176 12276.62 139.35 54321.55 88888.00 2015-06-25 13:11:18.625 176 12276.52 139.30 54321.55 88888.00 2015-06-25 13:11:18.750 176 12276.42 139.25 54321.57 88888.00 2015-06-25 13:11:18.875 176 12276.42 139.22 54321.55 88888.00 2015-06-25 13:11:19.000 176 12276.45 139.22 54321.55 88888.00 2015-06-25 13:11:19.125 176 12276.42 139.22 54321.55 88888.00 2015-06-25 13:11:19.250 176 12276.40 139.18 54321.55 88888.00 2015-06-25 13:11:19.375 176 12276.45 139.22 54321.55 88888.00 2015-06-25 13:11:19.500 176 12276.52 139.28 54321.55 88888.00 2015-06-25 13:11:19.625 176 12276.52 139.35 54321.53 88888.00 2015-06-25 13:11:19.750 176 12276.60 139.38 54321.50 88888.00 2015-06-25 13:11:19.875 176 12276.65 139.35 54321.47 88888.00 2015-06-25 13:11:20.000 176 12276.75 139.35 54321.45 88888.00 2015-06-25 13:11:20.125 176 12276.90 139.40 54321.45 88888.00 2015-06-25 13:11:20.250 176 12276.98 139.38 54321.45 88888.00 2015-06-25 13:11:20.375 176 12277.15 139.38 54321.45 88888.00 2015-06-25 13:11:20.500 176 12277.33 139.38 54321.43 88888.00 2015-06-25 13:11:20.625 176 12277.52 139.38 54321.38 88888.00 2015-06-25 13:11:20.750 176 12277.62 139.38 54321.35 88888.00 2015-06-25 13:11:20.875 176 12277.75 139.38 54321.32 88888.00 2015-06-25 13:11:21.000 176 12277.92 139.45 54321.30 88888.00 2015-06-25 13:11:21.125 176 12278.12 139.50 54321.25 88888.00 2015-06-25 13:11:21.250 176 12278.23 139.60 54321.20 88888.00 2015-06-25 13:11:21.375 176 12278.35 139.68 54321.22 88888.00 2015-06-25 13:11:21.500 176 12278.55 139.70 54321.18 88888.00 2015-06-25 13:11:21.625 176 12278.77 139.75 54321.12 88888.00 2015-06-25 13:11:21.750 176 12278.88 139.80 54321.10 88888.00 2015-06-25 13:11:21.875 176 12278.98 139.85 54321.05 88888.00 2015-06-25 13:11:22.000 176 12279.12 139.82 54321.03 88888.00 2015-06-25 13:11:22.125 176 12279.27 139.85 54320.97 88888.00 2015-06-25 13:11:22.250 176 12279.38 139.93 54320.95 88888.00 2015-06-25 13:11:22.375 176 12279.45 140.00 54320.90 88888.00 2015-06-25 13:11:22.500 176 12279.55 140.07 54320.88 88888.00 2015-06-25 13:11:22.625 176 12279.58 140.30 54320.85 88888.00 2015-06-25 13:11:22.750 176 12279.60 140.53 54320.85 88888.00 2015-06-25 13:11:22.875 176 12279.67 140.75 54320.85 88888.00 2015-06-25 13:11:23.000 176 12279.77 140.93 54320.82 88888.00 2015-06-25 13:11:23.125 176 12279.83 141.12 54320.80 88888.00 2015-06-25 13:11:23.250 176 12279.80 141.35 54320.80 88888.00 2015-06-25 13:11:23.375 176 12279.75 141.53 54320.78 88888.00 2015-06-25 13:11:23.500 176 12279.73 141.70 54320.75 88888.00 2015-06-25 13:11:23.625 176 12279.73 141.90 54320.72 88888.00 2015-06-25 13:11:23.750 176 12279.75 142.10 54320.70 88888.00 2015-06-25 13:11:23.875 176 12279.85 142.28 54320.70 88888.00 2015-06-25 13:11:24.000 176 12279.92 142.40 54320.70 88888.00 2015-06-25 13:11:24.125 176 12279.90 142.55 54320.68 88888.00 2015-06-25 13:11:24.250 176 12279.90 142.65 54320.65 88888.00 2015-06-25 13:11:24.375 176 12279.90 142.75 54320.65 88888.00 2015-06-25 13:11:24.500 176 12279.95 142.85 54320.68 88888.00 2015-06-25 13:11:24.625 176 12279.95 142.93 54320.70 88888.00 2015-06-25 13:11:24.750 176 12280.08 143.00 54320.70 88888.00 2015-06-25 13:11:24.875 176 12280.17 143.07 54320.68 88888.00 2015-06-25 13:11:25.000 176 12280.35 143.12 54320.65 88888.00 2015-06-25 13:11:25.125 176 12280.48 143.18 54320.68 88888.00 2015-06-25 13:11:25.250 176 12280.55 143.22 54320.68 88888.00 2015-06-25 13:11:25.375 176 12280.60 143.28 54320.68 88888.00 2015-06-25 13:11:25.500 176 12280.67 143.30 54320.70 88888.00 2015-06-25 13:11:25.625 176 12280.67 143.35 54320.72 88888.00 2015-06-25 13:11:25.750 176 12280.65 143.43 54320.72 88888.00 2015-06-25 13:11:25.875 176 12280.70 143.53 54320.72 88888.00 2015-06-25 13:11:26.000 176 12280.80 143.60 54320.75 88888.00 2015-06-25 13:11:26.125 176 12280.80 143.57 54320.75 88888.00 2015-06-25 13:11:26.250 176 12280.75 143.55 54320.78 88888.00 2015-06-25 13:11:26.375 176 12280.80 143.55 54320.80 88888.00 2015-06-25 13:11:26.500 176 12280.85 143.50 54320.80 88888.00 2015-06-25 13:11:26.625 176 12280.80 143.32 54320.85 88888.00 2015-06-25 13:11:26.750 176 12280.77 143.15 54320.82 88888.00 2015-06-25 13:11:26.875 176 12280.83 142.95 54320.85 88888.00 2015-06-25 13:11:27.000 176 12280.80 142.68 54320.85 88888.00 2015-06-25 13:11:27.125 176 12280.77 142.38 54320.93 88888.00 2015-06-25 13:11:27.250 176 12280.80 141.95 54320.97 88888.00 2015-06-25 13:11:27.375 176 12280.75 141.68 54320.97 88888.00 2015-06-25 13:11:27.500 176 12280.75 141.32 54321.05 88888.00 2015-06-25 13:11:27.625 176 12280.80 140.97 54321.10 88888.00 2015-06-25 13:11:27.750 176 12280.83 140.62 54321.12 88888.00 2015-06-25 13:11:27.875 176 12280.83 140.25 54321.15 88888.00 2015-06-25 13:11:28.000 176 12280.73 139.90 54321.20 88888.00 2015-06-25 13:11:28.125 176 12280.62 139.53 54321.25 88888.00 2015-06-25 13:11:28.250 176 12280.65 139.12 54321.30 88888.00 2015-06-25 13:11:28.375 176 12280.70 138.82 54321.30 88888.00 2015-06-25 13:11:28.500 176 12280.67 138.53 54321.35 88888.00 2015-06-25 13:11:28.625 176 12280.67 138.25 54321.43 88888.00 2015-06-25 13:11:28.750 176 12280.62 138.00 54321.43 88888.00 2015-06-25 13:11:28.875 176 12280.55 137.75 54321.45 88888.00 2015-06-25 13:11:29.000 176 12280.58 137.53 54321.47 88888.00 2015-06-25 13:11:29.125 176 12280.58 137.32 54321.53 88888.00 2015-06-25 13:11:29.250 176 12280.52 137.15 54321.55 88888.00 2015-06-25 13:11:29.375 176 12280.52 137.03 54321.57 88888.00 2015-06-25 13:11:29.500 176 12280.52 136.88 54321.60 88888.00 2015-06-25 13:11:29.625 176 12280.58 136.78 54321.62 88888.00 2015-06-25 13:11:29.750 176 12280.58 136.70 54321.62 88888.00 2015-06-25 13:11:29.875 176 12280.60 136.68 54321.65 88888.00 2015-06-25 13:11:30.000 176 12280.60 136.72 54321.68 88888.00 2015-06-25 13:11:30.125 176 12280.62 136.70 54321.70 88888.00 2015-06-25 13:11:30.250 176 12280.55 136.62 54321.70 88888.00 2015-06-25 13:11:30.375 176 12280.58 136.68 54321.72 88888.00 2015-06-25 13:11:30.500 176 12280.52 136.65 54321.72 88888.00 2015-06-25 13:11:30.625 176 12280.50 136.60 54321.78 88888.00 2015-06-25 13:11:30.750 176 12280.48 136.55 54321.80 88888.00 2015-06-25 13:11:30.875 176 12280.42 136.50 54321.80 88888.00 2015-06-25 13:11:31.000 176 12280.38 136.43 54321.88 88888.00 2015-06-25 13:11:31.125 176 12280.40 136.38 54321.95 88888.00 2015-06-25 13:11:31.250 176 12280.30 136.30 54321.95 88888.00 2015-06-25 13:11:31.375 176 12280.20 136.25 54321.95 88888.00 2015-06-25 13:11:31.500 176 12280.10 136.10 54321.97 88888.00 2015-06-25 13:11:31.625 176 12280.00 136.03 54322.00 88888.00 2015-06-25 13:11:31.750 176 12279.90 135.95 54322.03 88888.00 2015-06-25 13:11:31.875 176 12279.83 135.85 54322.05 88888.00 2015-06-25 13:11:32.000 176 12279.75 135.75 54322.05 88888.00 2015-06-25 13:11:32.125 176 12279.67 135.68 54322.12 88888.00 2015-06-25 13:11:32.250 176 12279.58 135.57 54322.15 88888.00 2015-06-25 13:11:32.375 176 12279.55 135.53 54322.18 88888.00 2015-06-25 13:11:32.500 176 12279.48 135.45 54322.22 88888.00 2015-06-25 13:11:32.625 176 12279.40 135.32 54322.22 88888.00 2015-06-25 13:11:32.750 176 12279.38 135.22 54322.25 88888.00 2015-06-25 13:11:32.875 176 12279.33 135.15 54322.28 88888.00 2015-06-25 13:11:33.000 176 12279.25 135.03 54322.28 88888.00 2015-06-25 13:11:33.125 176 12279.25 134.93 54322.30 88888.00 2015-06-25 13:11:33.250 176 12279.25 134.78 54322.32 88888.00 2015-06-25 13:11:33.375 176 12279.30 134.65 54322.32 88888.00 2015-06-25 13:11:33.500 176 12279.35 134.50 54322.32 88888.00 2015-06-25 13:11:33.625 176 12279.38 134.35 54322.32 88888.00 2015-06-25 13:11:33.750 176 12279.38 134.15 54322.35 88888.00 2015-06-25 13:11:33.875 176 12279.40 133.95 54322.35 88888.00 2015-06-25 13:11:34.000 176 12279.42 133.78 54322.35 88888.00 2015-06-25 13:11:34.125 176 12279.50 133.57 54322.38 88888.00 2015-06-25 13:11:34.250 176 12279.52 133.32 54322.43 88888.00 2015-06-25 13:11:34.375 176 12279.58 133.15 54322.43 88888.00 2015-06-25 13:11:34.500 176 12279.67 132.90 54322.45 88888.00 2015-06-25 13:11:34.625 176 12279.67 132.68 54322.45 88888.00 2015-06-25 13:11:34.750 176 12279.67 132.43 54322.45 88888.00 2015-06-25 13:11:34.875 176 12279.73 132.22 54322.47 88888.00 2015-06-25 13:11:35.000 176 12279.83 132.00 54322.47 88888.00 2015-06-25 13:11:35.125 176 12279.95 131.82 54322.50 88888.00 2015-06-25 13:11:35.250 176 12280.00 131.57 54322.53 88888.00 2015-06-25 13:11:35.375 176 12280.05 131.45 54322.57 88888.00 2015-06-25 13:11:35.500 176 12280.15 131.32 54322.55 88888.00 2015-06-25 13:11:35.625 176 12280.25 131.20 54322.55 88888.00 2015-06-25 13:11:35.750 176 12280.35 131.10 54322.57 88888.00 2015-06-25 13:11:35.875 176 12280.40 130.95 54322.55 88888.00 2015-06-25 13:11:36.000 176 12280.42 130.85 54322.57 88888.00 2015-06-25 13:11:36.125 176 12280.48 130.80 54322.57 88888.00 2015-06-25 13:11:36.250 176 12280.60 130.70 54322.60 88888.00 2015-06-25 13:11:36.375 176 12280.73 130.62 54322.60 88888.00 2015-06-25 13:11:36.500 176 12280.90 130.50 54322.62 88888.00 2015-06-25 13:11:36.625 176 12281.05 130.43 54322.60 88888.00 2015-06-25 13:11:36.750 176 12281.12 130.40 54322.65 88888.00 2015-06-25 13:11:36.875 176 12281.27 130.32 54322.62 88888.00 2015-06-25 13:11:37.000 176 12281.50 130.22 54322.62 88888.00 2015-06-25 13:11:37.125 176 12281.65 130.15 54322.65 88888.00 2015-06-25 13:11:37.250 176 12281.83 130.05 54322.70 88888.00 2015-06-25 13:11:37.375 176 12281.98 129.97 54322.68 88888.00 2015-06-25 13:11:37.500 176 12282.05 129.88 54322.70 88888.00 2015-06-25 13:11:37.625 176 12282.27 129.80 54322.70 88888.00 2015-06-25 13:11:37.750 176 12282.50 129.70 54322.68 88888.00 2015-06-25 13:11:37.875 176 12282.62 129.57 54322.62 88888.00 2015-06-25 13:11:38.000 176 12282.88 129.45 54322.60 88888.00 2015-06-25 13:11:38.125 176 12283.10 129.45 54322.62 88888.00 2015-06-25 13:11:38.250 176 12283.27 129.47 54322.65 88888.00 2015-06-25 13:11:38.375 176 12283.40 129.50 54322.62 88888.00 2015-06-25 13:11:38.500 176 12283.55 129.55 54322.60 88888.00 2015-06-25 13:11:38.625 176 12283.73 129.62 54322.65 88888.00 2015-06-25 13:11:38.750 176 12283.83 129.72 54322.65 88888.00 2015-06-25 13:11:38.875 176 12283.90 129.80 54322.70 88888.00 2015-06-25 13:11:39.000 176 12283.92 129.93 54322.70 88888.00 2015-06-25 13:11:39.125 176 12283.92 130.03 54322.70 88888.00 2015-06-25 13:11:39.250 176 12283.95 130.10 54322.72 88888.00 2015-06-25 13:11:39.375 176 12284.05 130.18 54322.72 88888.00 2015-06-25 13:11:39.500 176 12284.05 130.28 54322.75 88888.00 2015-06-25 13:11:39.625 176 12284.10 130.38 54322.78 88888.00 2015-06-25 13:11:39.750 176 12284.15 130.45 54322.78 88888.00 2015-06-25 13:11:39.875 176 12284.20 130.50 54322.82 88888.00 2015-06-25 13:11:40.000 176 12284.23 130.50 54322.80 88888.00 2015-06-25 13:11:40.125 176 12284.35 130.50 54322.82 88888.00 2015-06-25 13:11:40.250 176 12284.45 130.45 54322.82 88888.00 2015-06-25 13:11:40.375 176 12284.55 130.45 54322.85 88888.00 2015-06-25 13:11:40.500 176 12284.60 130.40 54322.88 88888.00 2015-06-25 13:11:40.625 176 12284.65 130.32 54322.90 88888.00 2015-06-25 13:11:40.750 176 12284.67 130.28 54322.93 88888.00 2015-06-25 13:11:40.875 176 12284.75 130.12 54322.93 88888.00 2015-06-25 13:11:41.000 176 12284.77 130.05 54322.95 88888.00 2015-06-25 13:11:41.125 176 12284.83 129.97 54323.03 88888.00 2015-06-25 13:11:41.250 176 12284.90 129.82 54323.07 88888.00 2015-06-25 13:11:41.375 176 12284.95 129.70 54323.10 88888.00 2015-06-25 13:11:41.500 176 12285.02 129.57 54323.12 88888.00 2015-06-25 13:11:41.625 176 12285.15 129.50 54323.12 88888.00 2015-06-25 13:11:41.750 176 12285.25 129.40 54323.18 88888.00 2015-06-25 13:11:41.875 176 12285.23 129.25 54323.20 88888.00 2015-06-25 13:11:42.000 176 12285.17 129.15 54323.22 88888.00 2015-06-25 13:11:42.125 176 12285.23 129.03 54323.25 88888.00 2015-06-25 13:11:42.250 176 12285.30 128.88 54323.30 88888.00 2015-06-25 13:11:42.375 176 12285.35 128.78 54323.28 88888.00 2015-06-25 13:11:42.500 176 12285.33 128.65 54323.32 88888.00 2015-06-25 13:11:42.625 176 12285.35 128.50 54323.38 88888.00 2015-06-25 13:11:42.750 176 12285.40 128.32 54323.40 88888.00 2015-06-25 13:11:42.875 176 12285.45 128.15 54323.43 88888.00 2015-06-25 13:11:43.000 176 12285.48 128.00 54323.47 88888.00 2015-06-25 13:11:43.125 176 12285.55 127.80 54323.53 88888.00 2015-06-25 13:11:43.250 176 12285.55 127.55 54323.55 88888.00 2015-06-25 13:11:43.375 176 12285.60 127.45 54323.57 88888.00 2015-06-25 13:11:43.500 176 12285.62 127.30 54323.62 88888.00 2015-06-25 13:11:43.625 176 12285.65 127.15 54323.62 88888.00 2015-06-25 13:11:43.750 176 12285.62 126.97 54323.68 88888.00 2015-06-25 13:11:43.875 176 12285.62 126.83 54323.72 88888.00 2015-06-25 13:11:44.000 176 12285.62 126.72 54323.75 88888.00 2015-06-25 13:11:44.125 176 12285.60 126.55 54323.80 88888.00 2015-06-25 13:11:44.250 176 12285.58 126.40 54323.82 88888.00 2015-06-25 13:11:44.375 176 12285.55 126.28 54323.82 88888.00 2015-06-25 13:11:44.500 176 12285.48 126.10 54323.88 88888.00 2015-06-25 13:11:44.625 176 12285.42 125.95 54323.93 88888.00 2015-06-25 13:11:44.750 176 12285.40 125.80 54323.95 88888.00 2015-06-25 13:11:44.875 176 12285.40 125.70 54323.95 88888.00 2015-06-25 13:11:45.000 176 12285.30 125.55 54323.95 88888.00 2015-06-25 13:11:45.125 176 12285.27 125.45 54324.00 88888.00 2015-06-25 13:11:45.250 176 12285.17 125.28 54324.03 88888.00 2015-06-25 13:11:45.375 176 12285.20 125.17 54324.07 88888.00 2015-06-25 13:11:45.500 176 12285.25 125.03 54324.10 88888.00 2015-06-25 13:11:45.625 176 12285.27 124.85 54324.12 88888.00 2015-06-25 13:11:45.750 176 12285.23 124.70 54324.15 88888.00 2015-06-25 13:11:45.875 176 12285.17 124.53 54324.20 88888.00 2015-06-25 13:11:46.000 176 12285.15 124.38 54324.22 88888.00 2015-06-25 13:11:46.125 176 12285.10 124.20 54324.20 88888.00 2015-06-25 13:11:46.250 176 12285.05 123.97 54324.25 88888.00 2015-06-25 13:11:46.375 176 12285.08 123.88 54324.30 88888.00 2015-06-25 13:11:46.500 176 12285.15 123.78 54324.30 88888.00 2015-06-25 13:11:46.625 176 12285.17 123.65 54324.32 88888.00 2015-06-25 13:11:46.750 176 12285.17 123.53 54324.30 88888.00 2015-06-25 13:11:46.875 176 12285.15 123.47 54324.30 88888.00 2015-06-25 13:11:47.000 176 12285.12 123.42 54324.30 88888.00 2015-06-25 13:11:47.125 176 12285.15 123.38 54324.35 88888.00 2015-06-25 13:11:47.250 176 12285.12 123.35 54324.35 88888.00 2015-06-25 13:11:47.375 176 12285.15 123.30 54324.38 88888.00 2015-06-25 13:11:47.500 176 12285.12 123.28 54324.40 88888.00 2015-06-25 13:11:47.625 176 12285.12 123.25 54324.40 88888.00 2015-06-25 13:11:47.750 176 12285.15 123.17 54324.38 88888.00 2015-06-25 13:11:47.875 176 12285.08 123.12 54324.35 88888.00 2015-06-25 13:11:48.000 176 12285.00 123.00 54324.35 88888.00 2015-06-25 13:11:48.125 176 12285.02 122.90 54324.38 88888.00 2015-06-25 13:11:48.250 176 12285.08 122.78 54324.40 88888.00 2015-06-25 13:11:48.375 176 12285.12 122.67 54324.38 88888.00 2015-06-25 13:11:48.500 176 12285.10 122.55 54324.43 88888.00 2015-06-25 13:11:48.625 176 12285.12 122.50 54324.43 88888.00 2015-06-25 13:11:48.750 176 12285.17 122.42 54324.40 88888.00 2015-06-25 13:11:48.875 176 12285.23 122.38 54324.38 88888.00 2015-06-25 13:11:49.000 176 12285.15 122.28 54324.35 88888.00 2015-06-25 13:11:49.125 176 12285.12 122.22 54324.38 88888.00 2015-06-25 13:11:49.250 176 12285.20 122.20 54324.38 88888.00 2015-06-25 13:11:49.375 176 12285.27 122.20 54324.35 88888.00 2015-06-25 13:11:49.500 176 12285.25 122.17 54324.32 88888.00 2015-06-25 13:11:49.625 176 12285.25 122.15 54324.30 88888.00 2015-06-25 13:11:49.750 176 12285.27 122.10 54324.28 88888.00 2015-06-25 13:11:49.875 176 12285.33 122.10 54324.28 88888.00 2015-06-25 13:11:50.000 176 12285.35 122.08 54324.22 88888.00 2015-06-25 13:11:50.125 176 12285.30 122.05 54324.15 88888.00 2015-06-25 13:11:50.250 176 12285.30 121.95 54324.15 88888.00 2015-06-25 13:11:50.375 176 12285.38 121.92 54324.12 88888.00 2015-06-25 13:11:50.500 176 12285.38 121.85 54324.07 88888.00 2015-06-25 13:11:50.625 176 12285.42 121.78 54324.05 88888.00 2015-06-25 13:11:50.750 176 12285.50 121.72 54324.07 88888.00 2015-06-25 13:11:50.875 176 12285.60 121.65 54324.07 88888.00 2015-06-25 13:11:51.000 176 12285.75 121.58 54324.05 88888.00 2015-06-25 13:11:51.125 176 12285.83 121.50 54324.03 88888.00 2015-06-25 13:11:51.250 176 12285.92 121.42 54323.95 88888.00 2015-06-25 13:11:51.375 176 12286.15 121.40 54323.93 88888.00 2015-06-25 13:11:51.500 176 12286.25 121.38 54323.90 88888.00 2015-06-25 13:11:51.625 176 12286.27 121.38 54323.90 88888.00 2015-06-25 13:11:51.750 176 12286.40 121.40 54323.85 88888.00 2015-06-25 13:11:51.875 176 12286.52 121.42 54323.78 88888.00 2015-06-25 13:11:52.000 176 12286.55 121.40 54323.72 88888.00 2015-06-25 13:11:52.125 176 12286.62 121.38 54323.70 88888.00 2015-06-25 13:11:52.250 176 12286.62 121.38 54323.65 88888.00 2015-06-25 13:11:52.375 176 12286.65 121.35 54323.60 88888.00 2015-06-25 13:11:52.500 176 12286.80 121.38 54323.60 88888.00 2015-06-25 13:11:52.625 176 12286.80 121.38 54323.55 88888.00 2015-06-25 13:11:52.750 176 12286.77 121.40 54323.53 88888.00 2015-06-25 13:11:52.875 176 12286.83 121.42 54323.47 88888.00 2015-06-25 13:11:53.000 176 12286.85 121.42 54323.45 88888.00 2015-06-25 13:11:53.125 176 12286.88 121.35 54323.38 88888.00 2015-06-25 13:11:53.250 176 12286.88 121.33 54323.32 88888.00 2015-06-25 13:11:53.375 176 12287.02 121.33 54323.28 88888.00 2015-06-25 13:11:53.500 176 12287.12 121.30 54323.22 88888.00 2015-06-25 13:11:53.625 176 12287.23 121.22 54323.18 88888.00 2015-06-25 13:11:53.750 176 12287.38 121.10 54323.12 88888.00 2015-06-25 13:11:53.875 176 12287.45 120.97 54323.05 88888.00 2015-06-25 13:11:54.000 176 12287.50 120.88 54322.97 88888.00 2015-06-25 13:11:54.125 176 12287.55 120.85 54322.93 88888.00 2015-06-25 13:11:54.250 176 12287.55 120.83 54322.93 88888.00 2015-06-25 13:11:54.375 176 12287.58 120.85 54322.88 88888.00 2015-06-25 13:11:54.500 176 12287.65 120.88 54322.82 88888.00 2015-06-25 13:11:54.625 176 12287.73 120.97 54322.78 88888.00 2015-06-25 13:11:54.750 176 12287.65 121.03 54322.70 88888.00 2015-06-25 13:11:54.875 176 12287.67 121.10 54322.70 88888.00 2015-06-25 13:11:55.000 176 12287.60 121.20 54322.65 88888.00 2015-06-25 13:11:55.125 176 12287.50 121.28 54322.60 88888.00 2015-06-25 13:11:55.250 176 12287.42 121.35 54322.53 88888.00 2015-06-25 13:11:55.375 176 12287.38 121.42 54322.47 88888.00 2015-06-25 13:11:55.500 176 12287.27 121.55 54322.47 88888.00 2015-06-25 13:11:55.625 176 12287.27 121.67 54322.45 88888.00 2015-06-25 13:11:55.750 176 12287.17 121.80 54322.40 88888.00 2015-06-25 13:11:55.875 176 12287.05 121.88 54322.35 88888.00 2015-06-25 13:11:56.000 176 12286.98 122.03 54322.32 88888.00 2015-06-25 13:11:56.125 176 12286.92 122.22 54322.30 88888.00 2015-06-25 13:11:56.250 176 12286.80 122.38 54322.28 88888.00 2015-06-25 13:11:56.375 176 12286.70 122.58 54322.22 88888.00 2015-06-25 13:11:56.500 176 12286.60 122.78 54322.22 88888.00 2015-06-25 13:11:56.625 176 12286.52 122.97 54322.20 88888.00 2015-06-25 13:11:56.750 176 12286.35 123.17 54322.20 88888.00 2015-06-25 13:11:56.875 176 12286.23 123.38 54322.18 88888.00 2015-06-25 13:11:57.000 176 12286.10 123.60 54322.12 88888.00 2015-06-25 13:11:57.125 176 12285.92 123.80 54322.07 88888.00 2015-06-25 13:11:57.250 176 12285.77 124.03 54322.05 88888.00 2015-06-25 13:11:57.375 176 12285.67 124.25 54322.05 88888.00 2015-06-25 13:11:57.500 176 12285.55 124.47 54322.05 88888.00 2015-06-25 13:11:57.625 176 12285.35 124.72 54322.03 88888.00 2015-06-25 13:11:57.750 176 12285.20 124.88 54322.03 88888.00 2015-06-25 13:11:57.875 176 12285.15 125.05 54322.00 88888.00 2015-06-25 13:11:58.000 176 12285.10 125.20 54321.97 88888.00 2015-06-25 13:11:58.125 176 12285.05 125.38 54321.97 88888.00 2015-06-25 13:11:58.250 176 12284.98 125.58 54321.93 88888.00 2015-06-25 13:11:58.375 176 12285.00 125.75 54321.90 88888.00 2015-06-25 13:11:58.500 176 12285.02 125.97 54321.90 88888.00 2015-06-25 13:11:58.625 176 12285.02 126.17 54321.88 88888.00 2015-06-25 13:11:58.750 176 12285.00 126.40 54321.82 88888.00 2015-06-25 13:11:58.875 176 12285.00 126.67 54321.82 88888.00 2015-06-25 13:11:59.000 176 12285.00 126.90 54321.78 88888.00 2015-06-25 13:11:59.125 176 12285.00 127.12 54321.72 88888.00 2015-06-25 13:11:59.250 176 12284.98 127.40 54321.70 88888.00 2015-06-25 13:11:59.375 176 12285.02 127.58 54321.68 88888.00 2015-06-25 13:11:59.500 176 12285.05 127.78 54321.68 88888.00 2015-06-25 13:11:59.625 176 12285.08 127.92 54321.60 88888.00 2015-06-25 13:11:59.750 176 12285.12 128.03 54321.57 88888.00 2015-06-25 13:11:59.875 176 12285.10 128.10 54321.55 88888.00 2015-06-25 13:12:00.000 176 12285.12 128.12 54321.53 88888.00 2015-06-25 13:12:00.125 176 12285.10 128.15 54321.53 88888.00 2015-06-25 13:12:00.250 176 12285.08 128.15 54321.50 88888.00 2015-06-25 13:12:00.375 176 12285.10 128.20 54321.47 88888.00 2015-06-25 13:12:00.500 176 12285.10 128.12 54321.43 88888.00 2015-06-25 13:12:00.625 176 12285.12 128.07 54321.40 88888.00 2015-06-25 13:12:00.750 176 12285.20 128.07 54321.35 88888.00 2015-06-25 13:12:00.875 176 12285.15 128.03 54321.32 88888.00 2015-06-25 13:12:01.000 176 12285.08 128.00 54321.32 88888.00 2015-06-25 13:12:01.125 176 12285.05 127.95 54321.32 88888.00 2015-06-25 13:12:01.250 176 12285.02 127.90 54321.28 88888.00 2015-06-25 13:12:01.375 176 12285.05 127.92 54321.28 88888.00 2015-06-25 13:12:01.500 176 12285.08 127.95 54321.28 88888.00 2015-06-25 13:12:01.625 176 12285.02 128.00 54321.28 88888.00 2015-06-25 13:12:01.750 176 12284.98 128.03 54321.22 88888.00 2015-06-25 13:12:01.875 176 12285.02 128.05 54321.20 88888.00 2015-06-25 13:12:02.000 176 12285.00 128.07 54321.15 88888.00 2015-06-25 13:12:02.125 176 12284.95 128.10 54321.12 88888.00 2015-06-25 13:12:02.250 176 12284.92 128.18 54321.12 88888.00 2015-06-25 13:12:02.375 176 12284.95 128.22 54321.10 88888.00 2015-06-25 13:12:02.500 176 12284.98 128.25 54321.05 88888.00 2015-06-25 13:12:02.625 176 12284.92 128.30 54321.05 88888.00 2015-06-25 13:12:02.750 176 12284.92 128.35 54321.03 88888.00 2015-06-25 13:12:02.875 176 12284.98 128.43 54321.00 88888.00 2015-06-25 13:12:03.000 176 12284.95 128.47 54320.90 88888.00 2015-06-25 13:12:03.125 176 12284.90 128.55 54320.88 88888.00 2015-06-25 13:12:03.250 176 12284.92 128.68 54320.82 88888.00 2015-06-25 13:12:03.375 176 12285.00 128.75 54320.78 88888.00 2015-06-25 13:12:03.500 176 12285.00 128.88 54320.75 88888.00 2015-06-25 13:12:03.625 176 12285.00 129.05 54320.72 88888.00 2015-06-25 13:12:03.750 176 12284.95 129.18 54320.70 88888.00 2015-06-25 13:12:03.875 176 12284.88 129.30 54320.62 88888.00 2015-06-25 13:12:04.000 176 12284.83 129.43 54320.57 88888.00 2015-06-25 13:12:04.125 176 12284.85 129.50 54320.55 88888.00 2015-06-25 13:12:04.250 176 12284.83 129.55 54320.50 88888.00 2015-06-25 13:12:04.375 176 12284.85 129.60 54320.53 88888.00 2015-06-25 13:12:04.500 176 12284.77 129.62 54320.47 88888.00 2015-06-25 13:12:04.625 176 12284.73 129.65 54320.47 88888.00 2015-06-25 13:12:04.750 176 12284.58 129.70 54320.45 88888.00 2015-06-25 13:12:04.875 176 12284.48 129.78 54320.43 88888.00 2015-06-25 13:12:05.000 176 12284.35 129.85 54320.43 88888.00 2015-06-25 13:12:05.125 176 12284.27 129.93 54320.45 88888.00 2015-06-25 13:12:05.250 176 12284.17 130.00 54320.47 88888.00 2015-06-25 13:12:05.375 176 12284.05 130.10 54320.45 88888.00 2015-06-25 13:12:05.500 176 12283.90 130.18 54320.40 88888.00 2015-06-25 13:12:05.625 176 12283.80 130.25 54320.43 88888.00 2015-06-25 13:12:05.750 176 12283.70 130.30 54320.43 88888.00 2015-06-25 13:12:05.875 176 12283.60 130.35 54320.45 88888.00 2015-06-25 13:12:06.000 176 12283.45 130.43 54320.43 88888.00 2015-06-25 13:12:06.125 176 12283.35 130.47 54320.45 88888.00 2015-06-25 13:12:06.250 176 12283.20 130.53 54320.47 88888.00 2015-06-25 13:12:06.375 176 12283.10 130.53 54320.47 88888.00 2015-06-25 13:12:06.500 176 12283.08 130.53 54320.45 88888.00 2015-06-25 13:12:06.625 176 12283.02 130.53 54320.45 88888.00 2015-06-25 13:12:06.750 176 12282.98 130.53 54320.50 88888.00 2015-06-25 13:12:06.875 176 12282.90 130.55 54320.50 88888.00 2015-06-25 13:12:07.000 176 12282.77 130.50 54320.47 88888.00 2015-06-25 13:12:07.125 176 12282.58 130.43 54320.53 88888.00 2015-06-25 13:12:07.250 176 12282.42 130.30 54320.57 88888.00 2015-06-25 13:12:07.375 176 12282.30 130.20 54320.55 88888.00 2015-06-25 13:12:07.500 176 12282.27 130.10 54320.57 88888.00 2015-06-25 13:12:07.625 176 12282.25 130.00 54320.60 88888.00 2015-06-25 13:12:07.750 176 12282.12 129.93 54320.62 88888.00 2015-06-25 13:12:07.875 176 12282.02 129.75 54320.68 88888.00 2015-06-25 13:12:08.000 176 12281.92 129.62 54320.65 88888.00 2015-06-25 13:12:08.125 176 12281.80 129.45 54320.65 88888.00 2015-06-25 13:12:08.250 176 12281.67 129.25 54320.68 88888.00 2015-06-25 13:12:08.375 176 12281.55 129.10 54320.72 88888.00 2015-06-25 13:12:08.500 176 12281.42 128.95 54320.72 88888.00 2015-06-25 13:12:08.625 176 12281.42 128.80 54320.75 88888.00 2015-06-25 13:12:08.750 176 12281.38 128.70 54320.78 88888.00 2015-06-25 13:12:08.875 176 12281.30 128.57 54320.78 88888.00 2015-06-25 13:12:09.000 176 12281.27 128.40 54320.78 88888.00 2015-06-25 13:12:09.125 176 12281.23 128.28 54320.75 88888.00 2015-06-25 13:12:09.250 176 12281.10 128.07 54320.78 88888.00 2015-06-25 13:12:09.375 176 12281.00 127.95 54320.78 88888.00 2015-06-25 13:12:09.500 176 12281.00 127.78 54320.78 88888.00 2015-06-25 13:12:09.625 176 12281.00 127.55 54320.75 88888.00 2015-06-25 13:12:09.750 176 12280.95 127.35 54320.80 88888.00 2015-06-25 13:12:09.875 176 12280.92 127.20 54320.80 88888.00 2015-06-25 13:12:10.000 176 12280.88 127.03 54320.80 88888.00 2015-06-25 13:12:10.125 176 12280.80 126.80 54320.78 88888.00 2015-06-25 13:12:10.250 176 12280.70 126.55 54320.78 88888.00 2015-06-25 13:12:10.375 176 12280.62 126.38 54320.80 88888.00 2015-06-25 13:12:10.500 176 12280.50 126.20 54320.80 88888.00 2015-06-25 13:12:10.625 176 12280.45 125.97 54320.82 88888.00 2015-06-25 13:12:10.750 176 12280.33 125.70 54320.82 88888.00 2015-06-25 13:12:10.875 176 12280.23 125.50 54320.88 88888.00 2015-06-25 13:12:11.000 176 12280.05 125.28 54320.90 88888.00 2015-06-25 13:12:11.125 176 12279.88 125.00 54320.90 88888.00 2015-06-25 13:12:11.250 176 12279.75 124.83 54320.93 88888.00 2015-06-25 13:12:11.375 176 12279.73 124.70 54320.95 88888.00 2015-06-25 13:12:11.500 176 12279.60 124.53 54320.97 88888.00 2015-06-25 13:12:11.625 176 12279.45 124.33 54320.97 88888.00 2015-06-25 13:12:11.750 176 12279.30 124.12 54320.95 88888.00 2015-06-25 13:12:11.875 176 12279.30 123.95 54320.95 88888.00 2015-06-25 13:12:12.000 176 12279.23 123.80 54320.97 88888.00 2015-06-25 13:12:12.125 176 12279.20 123.65 54321.00 88888.00 2015-06-25 13:12:12.250 176 12279.20 123.47 54321.05 88888.00 2015-06-25 13:12:12.375 176 12279.23 123.38 54321.00 88888.00 2015-06-25 13:12:12.500 176 12279.15 123.17 54321.03 88888.00 2015-06-25 13:12:12.625 176 12279.10 123.00 54321.03 88888.00 2015-06-25 13:12:12.750 176 12279.12 122.80 54321.05 88888.00 2015-06-25 13:12:12.875 176 12279.20 122.62 54321.07 88888.00 2015-06-25 13:12:13.000 176 12279.27 122.45 54321.07 88888.00 2015-06-25 13:12:13.125 176 12279.25 122.30 54321.12 88888.00 2015-06-25 13:12:13.250 176 12279.27 122.10 54321.15 88888.00 2015-06-25 13:12:13.375 176 12279.27 122.00 54321.10 88888.00 2015-06-25 13:12:13.500 176 12279.27 121.85 54321.10 88888.00 2015-06-25 13:12:13.625 176 12279.27 121.70 54321.12 88888.00 2015-06-25 13:12:13.750 176 12279.27 121.55 54321.12 88888.00 2015-06-25 13:12:13.875 176 12279.30 121.45 54321.18 88888.00 2015-06-25 13:12:14.000 176 12279.33 121.33 54321.15 88888.00 2015-06-25 13:12:14.125 176 12279.38 121.15 54321.10 88888.00 2015-06-25 13:12:14.250 176 12279.38 120.97 54321.05 88888.00 2015-06-25 13:12:14.375 176 12279.40 120.85 54321.05 88888.00 2015-06-25 13:12:14.500 176 12279.42 120.75 54321.07 88888.00 2015-06-25 13:12:14.625 176 12279.48 120.62 54321.10 88888.00 2015-06-25 13:12:14.750 176 12279.50 120.47 54321.07 88888.00 2015-06-25 13:12:14.875 176 12279.50 120.33 54321.07 88888.00 2015-06-25 13:12:15.000 176 12279.40 120.15 54321.07 88888.00 2015-06-25 13:12:15.125 176 12279.33 120.05 54321.10 88888.00 2015-06-25 13:12:15.250 176 12279.30 119.92 54321.18 88888.00 2015-06-25 13:12:15.375 176 12279.27 119.80 54321.20 88888.00 2015-06-25 13:12:15.500 176 12279.20 119.65 54321.20 88888.00 2015-06-25 13:12:15.625 176 12279.05 119.50 54321.18 88888.00 2015-06-25 13:12:15.750 176 12278.95 119.40 54321.20 88888.00 2015-06-25 13:12:15.875 176 12278.80 119.33 54321.22 88888.00 2015-06-25 13:12:16.000 176 12278.73 119.28 54321.22 88888.00 2015-06-25 13:12:16.125 176 12278.62 119.22 54321.22 88888.00 2015-06-25 13:12:16.250 176 12278.55 119.15 54321.28 88888.00 2015-06-25 13:12:16.375 176 12278.55 119.17 54321.25 88888.00 2015-06-25 13:12:16.500 176 12278.58 119.12 54321.30 88888.00 2015-06-25 13:12:16.625 176 12278.58 119.05 54321.32 88888.00 2015-06-25 13:12:16.750 176 12278.65 118.97 54321.35 88888.00 2015-06-25 13:12:16.875 176 12278.75 118.88 54321.35 88888.00 2015-06-25 13:12:17.000 176 12278.73 118.75 54321.35 88888.00 2015-06-25 13:12:17.125 176 12278.73 118.60 54321.38 88888.00 2015-06-25 13:12:17.250 176 12278.80 118.42 54321.43 88888.00 2015-06-25 13:12:17.375 176 12278.88 118.30 54321.43 88888.00 2015-06-25 13:12:17.500 176 12278.90 118.10 54321.45 88888.00 2015-06-25 13:12:17.625 176 12278.88 117.92 54321.47 88888.00 2015-06-25 13:12:17.750 176 12278.95 117.78 54321.53 88888.00 2015-06-25 13:12:17.875 176 12279.05 117.62 54321.57 88888.00 2015-06-25 13:12:18.000 176 12279.10 117.45 54321.62 88888.00 2015-06-25 13:12:18.125 176 12279.17 117.22 54321.68 88888.00 2015-06-25 13:12:18.250 176 12279.10 117.00 54321.70 88888.00 2015-06-25 13:12:18.375 176 12279.17 116.85 54321.72 88888.00 2015-06-25 13:12:18.500 176 12279.15 116.65 54321.75 88888.00 2015-06-25 13:12:18.625 176 12279.15 116.45 54321.80 88888.00 2015-06-25 13:12:18.750 176 12279.17 116.25 54321.85 88888.00 2015-06-25 13:12:18.875 176 12279.20 116.10 54321.93 88888.00 2015-06-25 13:12:19.000 176 12279.17 115.95 54321.97 88888.00 2015-06-25 13:12:19.125 176 12279.15 115.78 54322.05 88888.00 2015-06-25 13:12:19.250 176 12279.17 115.58 54322.07 88888.00 2015-06-25 13:12:19.375 176 12279.20 115.42 54322.05 88888.00 2015-06-25 13:12:19.500 176 12279.20 115.28 54322.10 88888.00 2015-06-25 13:12:19.625 176 12279.23 115.08 54322.15 88888.00 2015-06-25 13:12:19.750 176 12279.25 114.88 54322.20 88888.00 2015-06-25 13:12:19.875 176 12279.27 114.70 54322.22 88888.00 2015-06-25 13:12:20.000 176 12279.35 114.58 54322.25 88888.00 2015-06-25 13:12:20.125 176 12279.38 114.47 54322.25 88888.00 2015-06-25 13:12:20.250 176 12279.50 114.33 54322.28 88888.00 2015-06-25 13:12:20.375 176 12279.62 114.20 54322.25 88888.00 2015-06-25 13:12:20.500 176 12279.62 114.05 54322.28 88888.00 2015-06-25 13:12:20.625 176 12279.70 113.92 54322.28 88888.00 2015-06-25 13:12:20.750 176 12279.80 113.83 54322.30 88888.00 2015-06-25 13:12:20.875 176 12279.88 113.75 54322.32 88888.00 2015-06-25 13:12:21.000 176 12279.90 113.67 54322.32 88888.00 2015-06-25 13:12:21.125 176 12279.90 113.70 54322.35 88888.00 2015-06-25 13:12:21.250 176 12279.90 113.72 54322.38 88888.00 2015-06-25 13:12:21.375 176 12279.95 113.70 54322.38 88888.00 2015-06-25 13:12:21.500 176 12279.98 113.72 54322.35 88888.00 2015-06-25 13:12:21.625 176 12279.88 113.78 54322.38 88888.00 2015-06-25 13:12:21.750 176 12279.80 113.85 54322.40 88888.00 2015-06-25 13:12:21.875 176 12279.77 113.92 54322.38 88888.00 2015-06-25 13:12:22.000 176 12279.77 113.97 54322.40 88888.00 2015-06-25 13:12:22.125 176 12279.88 114.05 54322.40 88888.00 2015-06-25 13:12:22.250 176 12279.80 114.05 54322.43 88888.00 2015-06-25 13:12:22.375 176 12279.73 114.12 54322.40 88888.00 2015-06-25 13:12:22.500 176 12279.77 114.22 54322.38 88888.00 2015-06-25 13:12:22.625 176 12279.88 114.30 54322.32 88888.00 2015-06-25 13:12:22.750 176 12280.00 114.42 54322.32 88888.00 2015-06-25 13:12:22.875 176 12280.15 114.55 54322.32 88888.00 2015-06-25 13:12:23.000 176 12280.25 114.67 54322.28 88888.00 2015-06-25 13:12:23.125 176 12280.40 114.80 54322.25 88888.00 2015-06-25 13:12:23.250 176 12280.55 115.00 54322.22 88888.00 2015-06-25 13:12:23.375 176 12280.73 115.12 54322.22 88888.00 2015-06-25 13:12:23.500 176 12280.83 115.25 54322.20 88888.00 2015-06-25 13:12:23.625 176 12280.90 115.33 54322.12 88888.00 2015-06-25 13:12:23.750 176 12281.08 115.38 54322.10 88888.00 2015-06-25 13:12:23.875 176 12281.23 115.45 54322.05 88888.00 2015-06-25 13:12:24.000 176 12281.35 115.60 54322.05 88888.00 2015-06-25 13:12:24.125 176 12281.40 115.70 54322.03 88888.00 2015-06-25 13:12:24.250 176 12281.50 115.83 54322.00 88888.00 2015-06-25 13:12:24.375 176 12281.67 115.95 54321.95 88888.00 2015-06-25 13:12:24.500 176 12281.85 116.03 54321.93 88888.00 2015-06-25 13:12:24.625 176 12282.02 116.10 54321.90 88888.00 2015-06-25 13:12:24.750 176 12282.15 116.20 54321.88 88888.00 2015-06-25 13:12:24.875 176 12282.23 116.22 54321.88 88888.00 2015-06-25 13:12:25.000 176 12282.27 116.33 54321.82 88888.00 2015-06-25 13:12:25.125 176 12282.40 116.35 54321.82 88888.00 2015-06-25 13:12:25.250 176 12282.58 116.40 54321.82 88888.00 2015-06-25 13:12:25.375 176 12282.77 116.42 54321.80 88888.00 2015-06-25 13:12:25.500 176 12282.80 116.50 54321.82 88888.00 2015-06-25 13:12:25.625 176 12282.88 116.42 54321.82 88888.00 2015-06-25 13:12:25.750 176 12282.92 116.40 54321.82 88888.00 2015-06-25 13:12:25.875 176 12282.95 116.42 54321.82 88888.00 2015-06-25 13:12:26.000 176 12283.02 116.40 54321.82 88888.00 2015-06-25 13:12:26.125 176 12283.12 116.38 54321.82 88888.00 2015-06-25 13:12:26.250 176 12283.15 116.33 54321.82 88888.00 2015-06-25 13:12:26.375 176 12283.15 116.33 54321.80 88888.00 2015-06-25 13:12:26.500 176 12283.20 116.30 54321.85 88888.00 2015-06-25 13:12:26.625 176 12283.25 116.30 54321.85 88888.00 2015-06-25 13:12:26.750 176 12283.23 116.25 54321.80 88888.00 2015-06-25 13:12:26.875 176 12283.20 116.22 54321.80 88888.00 2015-06-25 13:12:27.000 176 12283.20 116.17 54321.80 88888.00 2015-06-25 13:12:27.125 176 12283.20 116.15 54321.80 88888.00 2015-06-25 13:12:27.250 176 12283.25 116.10 54321.78 88888.00 2015-06-25 13:12:27.375 176 12283.35 116.05 54321.75 88888.00 2015-06-25 13:12:27.500 176 12283.45 116.03 54321.75 88888.00 2015-06-25 13:12:27.625 176 12283.45 115.95 54321.78 88888.00 2015-06-25 13:12:27.750 176 12283.50 115.90 54321.78 88888.00 2015-06-25 13:12:27.875 176 12283.60 115.85 54321.75 88888.00 2015-06-25 13:12:28.000 176 12283.65 115.78 54321.75 88888.00 2015-06-25 13:12:28.125 176 12283.67 115.75 54321.80 88888.00 2015-06-25 13:12:28.250 176 12283.65 115.70 54321.88 88888.00 2015-06-25 13:12:28.375 176 12283.67 115.62 54321.88 88888.00 2015-06-25 13:12:28.500 176 12283.65 115.58 54321.90 88888.00 2015-06-25 13:12:28.625 176 12283.58 115.53 54321.90 88888.00 2015-06-25 13:12:28.750 176 12283.50 115.53 54321.93 88888.00 2015-06-25 13:12:28.875 176 12283.48 115.50 54321.97 88888.00 2015-06-25 13:12:29.000 176 12283.40 115.50 54322.03 88888.00 2015-06-25 13:12:29.125 176 12283.27 115.47 54322.03 88888.00 2015-06-25 13:12:29.250 176 12283.23 115.42 54322.07 88888.00 2015-06-25 13:12:29.375 176 12283.17 115.42 54322.10 88888.00 2015-06-25 13:12:29.500 176 12283.08 115.42 54322.15 88888.00 2015-06-25 13:12:29.625 176 12283.02 115.42 54322.18 88888.00 2015-06-25 13:12:29.750 176 12282.90 115.42 54322.20 88888.00 2015-06-25 13:12:29.875 176 12282.75 115.40 54322.25 88888.00 2015-06-25 13:12:30.000 176 12282.60 115.38 54322.28 88888.00 2015-06-25 13:12:30.125 176 12282.52 115.33 54322.28 88888.00 2015-06-25 13:12:30.250 176 12282.45 115.25 54322.30 88888.00 2015-06-25 13:12:30.375 176 12282.45 115.20 54322.30 88888.00 2015-06-25 13:12:30.500 176 12282.48 115.17 54322.35 88888.00 2015-06-25 13:12:30.625 176 12282.42 115.05 54322.35 88888.00 2015-06-25 13:12:30.750 176 12282.42 115.00 54322.35 88888.00 2015-06-25 13:12:30.875 176 12282.40 114.95 54322.38 88888.00 2015-06-25 13:12:31.000 176 12282.40 114.83 54322.40 88888.00 2015-06-25 13:12:31.125 176 12282.45 114.75 54322.40 88888.00 2015-06-25 13:12:31.250 176 12282.45 114.67 54322.43 88888.00 2015-06-25 13:12:31.375 176 12282.52 114.60 54322.40 88888.00 2015-06-25 13:12:31.500 176 12282.52 114.53 54322.43 88888.00 2015-06-25 13:12:31.625 176 12282.45 114.50 54322.43 88888.00 2015-06-25 13:12:31.750 176 12282.50 114.42 54322.45 88888.00 2015-06-25 13:12:31.875 176 12282.58 114.40 54322.45 88888.00 2015-06-25 13:12:32.000 176 12282.58 114.38 54322.45 88888.00 2015-06-25 13:12:32.125 176 12282.58 114.33 54322.45 88888.00 2015-06-25 13:12:32.250 176 12282.55 114.30 54322.47 88888.00 2015-06-25 13:12:32.375 176 12282.60 114.25 54322.50 88888.00 2015-06-25 13:12:32.500 176 12282.60 114.25 54322.55 88888.00 2015-06-25 13:12:32.625 176 12282.65 114.25 54322.55 88888.00 2015-06-25 13:12:32.750 176 12282.55 114.28 54322.57 88888.00 2015-06-25 13:12:32.875 176 12282.52 114.35 54322.62 88888.00 2015-06-25 13:12:33.000 176 12282.55 114.40 54322.70 88888.00 2015-06-25 13:12:33.125 176 12282.50 114.50 54322.75 88888.00 2015-06-25 13:12:33.250 176 12282.45 114.62 54322.82 88888.00 2015-06-25 13:12:33.375 176 12282.38 114.75 54322.88 88888.00 2015-06-25 13:12:33.500 176 12282.33 114.88 54322.93 88888.00 2015-06-25 13:12:33.625 176 12282.23 115.00 54322.95 88888.00 2015-06-25 13:12:33.750 176 12282.20 115.15 54323.03 88888.00 2015-06-25 13:12:33.875 176 12282.12 115.28 54323.10 88888.00 2015-06-25 13:12:34.000 176 12281.92 115.40 54323.18 88888.00 2015-06-25 13:12:34.125 176 12281.77 115.55 54323.22 88888.00 2015-06-25 13:12:34.250 176 12281.65 115.65 54323.28 88888.00 2015-06-25 13:12:34.375 176 12281.58 115.75 54323.32 88888.00 2015-06-25 13:12:34.500 176 12281.48 115.83 54323.40 88888.00 2015-06-25 13:12:34.625 176 12281.35 115.90 54323.45 88888.00 2015-06-25 13:12:34.750 176 12281.25 116.00 54323.53 88888.00 2015-06-25 13:12:34.875 176 12281.10 116.08 54323.60 88888.00 2015-06-25 13:12:35.000 176 12280.92 116.15 54323.62 88888.00 2015-06-25 13:12:35.125 176 12280.80 116.20 54323.68 88888.00 2015-06-25 13:12:35.250 176 12280.62 116.33 54323.75 88888.00 2015-06-25 13:12:35.375 176 12280.52 116.45 54323.80 88888.00 2015-06-25 13:12:35.500 176 12280.45 116.58 54323.82 88888.00 2015-06-25 13:12:35.625 176 12280.33 116.67 54323.85 88888.00 2015-06-25 13:12:35.750 176 12280.23 116.78 54323.88 88888.00 2015-06-25 13:12:35.875 176 12280.25 116.92 54323.93 88888.00 2015-06-25 13:12:36.000 176 12280.30 117.03 54323.95 88888.00 2015-06-25 13:12:36.125 176 12280.20 117.10 54323.97 88888.00 2015-06-25 13:12:36.250 176 12280.15 117.25 54324.00 88888.00 2015-06-25 13:12:36.375 176 12280.15 117.38 54324.05 88888.00 2015-06-25 13:12:36.500 176 12280.20 117.55 54324.05 88888.00 2015-06-25 13:12:36.625 176 12280.25 117.65 54324.10 88888.00 2015-06-25 13:12:36.750 176 12280.33 117.72 54324.07 88888.00 2015-06-25 13:12:36.875 176 12280.33 117.83 54324.10 88888.00 2015-06-25 13:12:37.000 176 12280.38 117.95 54324.12 88888.00 2015-06-25 13:12:37.125 176 12280.42 118.10 54324.15 88888.00 2015-06-25 13:12:37.250 176 12280.40 118.20 54324.18 88888.00 2015-06-25 13:12:37.375 176 12280.45 118.28 54324.20 88888.00 2015-06-25 13:12:37.500 176 12280.55 118.38 54324.22 88888.00 2015-06-25 13:12:37.625 176 12280.52 118.45 54324.22 88888.00 2015-06-25 13:12:37.750 176 12280.45 118.55 54324.25 88888.00 2015-06-25 13:12:37.875 176 12280.45 118.67 54324.30 88888.00 2015-06-25 13:12:38.000 176 12280.42 118.80 54324.35 88888.00 2015-06-25 13:12:38.125 176 12280.40 118.90 54324.35 88888.00 2015-06-25 13:12:38.250 176 12280.30 119.03 54324.43 88888.00 2015-06-25 13:12:38.375 176 12280.23 119.17 54324.43 88888.00 2015-06-25 13:12:38.500 176 12280.10 119.28 54324.47 88888.00 2015-06-25 13:12:38.625 176 12279.95 119.40 54324.47 88888.00 2015-06-25 13:12:38.750 176 12279.80 119.55 54324.50 88888.00 2015-06-25 13:12:38.875 176 12279.70 119.70 54324.53 88888.00 2015-06-25 13:12:39.000 176 12279.60 119.83 54324.53 88888.00 2015-06-25 13:12:39.125 176 12279.45 119.97 54324.53 88888.00 2015-06-25 13:12:39.250 176 12279.35 120.12 54324.55 88888.00 2015-06-25 13:12:39.375 176 12279.27 120.30 54324.55 88888.00 2015-06-25 13:12:39.500 176 12279.15 120.45 54324.55 88888.00 2015-06-25 13:12:39.625 176 12279.08 120.62 54324.53 88888.00 2015-06-25 13:12:39.750 176 12279.10 120.78 54324.50 88888.00 2015-06-25 13:12:39.875 176 12279.08 120.90 54324.50 88888.00 2015-06-25 13:12:40.000 176 12278.98 121.08 54324.55 88888.00 2015-06-25 13:12:40.125 176 12278.95 121.22 54324.57 88888.00 2015-06-25 13:12:40.250 176 12278.85 121.33 54324.53 88888.00 2015-06-25 13:12:40.375 176 12278.90 121.45 54324.47 88888.00 2015-06-25 13:12:40.500 176 12278.90 121.58 54324.45 88888.00 2015-06-25 13:12:40.625 176 12278.85 121.67 54324.45 88888.00 2015-06-25 13:12:40.750 176 12278.88 121.75 54324.47 88888.00 2015-06-25 13:12:40.875 176 12278.95 121.83 54324.45 88888.00 2015-06-25 13:12:41.000 176 12278.95 121.85 54324.40 88888.00 2015-06-25 13:12:41.125 176 12278.95 121.92 54324.43 88888.00 2015-06-25 13:12:41.250 176 12279.00 122.00 54324.43 88888.00 2015-06-25 13:12:41.375 176 12279.08 121.97 54324.45 88888.00 2015-06-25 13:12:41.500 176 12279.10 122.03 54324.43 88888.00 2015-06-25 13:12:41.625 176 12279.10 122.10 54324.45 88888.00 2015-06-25 13:12:41.750 176 12279.05 122.10 54324.47 88888.00 2015-06-25 13:12:41.875 176 12279.02 122.12 54324.47 88888.00 2015-06-25 13:12:42.000 176 12279.12 122.17 54324.47 88888.00 2015-06-25 13:12:42.125 176 12279.17 122.22 54324.45 88888.00 2015-06-25 13:12:42.250 176 12279.25 122.25 54324.45 88888.00 2015-06-25 13:12:42.375 176 12279.40 122.28 54324.45 88888.00 2015-06-25 13:12:42.500 176 12279.50 122.30 54324.47 88888.00 2015-06-25 13:12:42.625 176 12279.55 122.33 54324.47 88888.00 2015-06-25 13:12:42.750 176 12279.62 122.40 54324.50 88888.00 2015-06-25 13:12:42.875 176 12279.77 122.45 54324.53 88888.00 2015-06-25 13:12:43.000 176 12279.85 122.45 54324.50 88888.00 2015-06-25 13:12:43.125 176 12279.88 122.47 54324.53 88888.00 2015-06-25 13:12:43.250 176 12279.88 122.45 54324.55 88888.00 2015-06-25 13:12:43.375 176 12279.95 122.45 54324.57 88888.00 2015-06-25 13:12:43.500 176 12280.00 122.47 54324.57 88888.00 2015-06-25 13:12:43.625 176 12280.00 122.50 54324.60 88888.00 2015-06-25 13:12:43.750 176 12280.00 122.50 54324.60 88888.00 2015-06-25 13:12:43.875 176 12280.00 122.53 54324.62 88888.00 2015-06-25 13:12:44.000 176 12279.95 122.55 54324.62 88888.00 2015-06-25 13:12:44.125 176 12279.92 122.62 54324.62 88888.00 2015-06-25 13:12:44.250 176 12279.88 122.78 54324.65 88888.00 2015-06-25 13:12:44.375 176 12279.95 122.83 54324.65 88888.00 2015-06-25 13:12:44.500 176 12279.98 122.90 54324.62 88888.00 2015-06-25 13:12:44.625 176 12280.00 122.97 54324.60 88888.00 2015-06-25 13:12:44.750 176 12280.05 123.08 54324.60 88888.00 2015-06-25 13:12:44.875 176 12280.20 123.17 54324.57 88888.00 2015-06-25 13:12:45.000 176 12280.38 123.25 54324.60 88888.00 2015-06-25 13:12:45.125 176 12280.50 123.30 54324.55 88888.00 2015-06-25 13:12:45.250 176 12280.65 123.33 54324.50 88888.00 2015-06-25 13:12:45.375 176 12280.80 123.35 54324.47 88888.00 2015-06-25 13:12:45.500 176 12280.95 123.38 54324.47 88888.00 2015-06-25 13:12:45.625 176 12281.20 123.38 54324.43 88888.00 2015-06-25 13:12:45.750 176 12281.38 123.33 54324.38 88888.00 2015-06-25 13:12:45.875 176 12281.52 123.30 54324.28 88888.00 2015-06-25 13:12:46.000 176 12281.67 123.28 54324.25 88888.00 2015-06-25 13:12:46.125 176 12281.85 123.30 54324.28 88888.00 2015-06-25 13:12:46.250 176 12281.95 123.28 54324.25 88888.00 2015-06-25 13:12:46.375 176 12282.05 123.28 54324.20 88888.00 2015-06-25 13:12:46.500 176 12282.25 123.28 54324.15 88888.00 2015-06-25 13:12:46.625 176 12282.45 123.28 54324.12 88888.00 2015-06-25 13:12:46.750 176 12282.62 123.25 54324.10 88888.00 2015-06-25 13:12:46.875 176 12282.73 123.20 54324.07 88888.00 2015-06-25 13:12:47.000 176 12282.80 123.20 54324.05 88888.00 2015-06-25 13:12:47.125 176 12282.85 123.20 54324.05 88888.00 2015-06-25 13:12:47.250 176 12282.83 123.17 54324.05 88888.00 2015-06-25 13:12:47.375 176 12282.85 123.15 54324.00 88888.00 2015-06-25 13:12:47.500 176 12282.95 123.12 54323.95 88888.00 2015-06-25 13:12:47.625 176 12283.02 123.10 54323.97 88888.00 2015-06-25 13:12:47.750 176 12283.05 123.10 54323.95 88888.00 2015-06-25 13:12:47.875 176 12283.00 123.08 54323.95 88888.00 2015-06-25 13:12:48.000 176 12283.02 123.08 54323.93 88888.00 2015-06-25 13:12:48.125 176 12283.08 123.05 54323.93 88888.00 2015-06-25 13:12:48.250 176 12283.05 123.05 54323.93 88888.00 2015-06-25 13:12:48.375 176 12283.02 123.00 54323.90 88888.00 2015-06-25 13:12:48.500 176 12283.00 123.00 54323.90 88888.00 2015-06-25 13:12:48.625 176 12282.98 123.03 54323.93 88888.00 2015-06-25 13:12:48.750 176 12282.95 123.05 54323.93 88888.00 2015-06-25 13:12:48.875 176 12282.85 123.05 54323.88 88888.00 2015-06-25 13:12:49.000 176 12282.77 123.03 54323.90 88888.00 2015-06-25 13:12:49.125 176 12282.80 123.03 54323.88 88888.00 2015-06-25 13:12:49.250 176 12282.73 123.03 54323.88 88888.00 2015-06-25 13:12:49.375 176 12282.65 123.08 54323.82 88888.00 2015-06-25 13:12:49.500 176 12282.62 123.10 54323.85 88888.00 2015-06-25 13:12:49.625 176 12282.62 123.12 54323.85 88888.00 2015-06-25 13:12:49.750 176 12282.58 123.17 54323.85 88888.00 2015-06-25 13:12:49.875 176 12282.50 123.22 54323.82 88888.00 2015-06-25 13:12:50.000 176 12282.55 123.30 54323.82 88888.00 2015-06-25 13:12:50.125 176 12282.55 123.35 54323.82 88888.00 2015-06-25 13:12:50.250 176 12282.55 123.38 54323.80 88888.00 2015-06-25 13:12:50.375 176 12282.58 123.42 54323.80 88888.00 2015-06-25 13:12:50.500 176 12282.62 123.50 54323.78 88888.00 2015-06-25 13:12:50.625 176 12282.62 123.58 54323.78 88888.00 2015-06-25 13:12:50.750 176 12282.67 123.62 54323.70 88888.00 2015-06-25 13:12:50.875 176 12282.70 123.65 54323.62 88888.00 2015-06-25 13:12:51.000 176 12282.75 123.67 54323.65 88888.00 2015-06-25 13:12:51.125 176 12282.85 123.72 54323.65 88888.00 2015-06-25 13:12:51.250 176 12282.85 123.75 54323.62 88888.00 2015-06-25 13:12:51.375 176 12282.95 123.80 54323.60 88888.00 2015-06-25 13:12:51.500 176 12283.08 123.83 54323.57 88888.00 2015-06-25 13:12:51.625 176 12283.15 123.88 54323.55 88888.00 2015-06-25 13:12:51.750 176 12283.20 123.95 54323.55 88888.00 2015-06-25 13:12:51.875 176 12283.15 123.97 54323.53 88888.00 2015-06-25 13:12:52.000 176 12283.05 124.03 54323.50 88888.00 2015-06-25 13:12:52.125 176 12283.12 124.08 54323.50 88888.00 2015-06-25 13:12:52.250 176 12283.10 124.20 54323.47 88888.00 2015-06-25 13:12:52.375 176 12282.98 124.28 54323.45 88888.00 2015-06-25 13:12:52.500 176 12282.92 124.40 54323.45 88888.00 2015-06-25 13:12:52.625 176 12282.88 124.55 54323.43 88888.00 2015-06-25 13:12:52.750 176 12282.83 124.70 54323.40 88888.00 2015-06-25 13:12:52.875 176 12282.60 124.88 54323.38 88888.00 2015-06-25 13:12:53.000 176 12282.48 125.05 54323.32 88888.00 2015-06-25 13:12:53.125 176 12282.35 125.28 54323.32 88888.00 2015-06-25 13:12:53.250 176 12282.17 125.50 54323.32 88888.00 2015-06-25 13:12:53.375 176 12282.02 125.65 54323.32 88888.00 2015-06-25 13:12:53.500 176 12281.83 125.85 54323.30 88888.00 2015-06-25 13:12:53.625 176 12281.67 126.05 54323.25 88888.00 2015-06-25 13:12:53.750 176 12281.50 126.28 54323.25 88888.00 2015-06-25 13:12:53.875 176 12281.35 126.47 54323.22 88888.00 2015-06-25 13:12:54.000 176 12281.12 126.67 54323.20 88888.00 2015-06-25 13:12:54.125 176 12280.95 126.85 54323.20 88888.00 2015-06-25 13:12:54.250 176 12280.85 127.08 54323.18 88888.00 2015-06-25 13:12:54.375 176 12280.83 127.22 54323.18 88888.00 2015-06-25 13:12:54.500 176 12280.70 127.38 54323.12 88888.00 2015-06-25 13:12:54.625 176 12280.58 127.45 54323.07 88888.00 2015-06-25 13:12:54.750 176 12280.48 127.47 54323.03 88888.00 2015-06-25 13:12:54.875 176 12280.40 127.58 54322.97 88888.00 2015-06-25 13:12:55.000 176 12280.33 127.65 54322.97 88888.00 2015-06-25 13:12:55.125 176 12280.30 127.72 54322.90 88888.00 2015-06-25 13:12:55.250 176 12280.23 127.75 54322.85 88888.00 2015-06-25 13:12:55.375 176 12280.17 127.80 54322.80 88888.00 2015-06-25 13:12:55.500 176 12280.20 127.83 54322.72 88888.00 2015-06-25 13:12:55.625 176 12280.27 127.83 54322.68 88888.00 2015-06-25 13:12:55.750 176 12280.20 127.78 54322.65 88888.00 2015-06-25 13:12:55.875 176 12280.17 127.78 54322.60 88888.00 2015-06-25 13:12:56.000 176 12280.20 127.72 54322.53 88888.00 2015-06-25 13:12:56.125 176 12280.27 127.75 54322.47 88888.00 2015-06-25 13:12:56.250 176 12280.35 127.72 54322.40 88888.00 2015-06-25 13:12:56.375 176 12280.42 127.75 54322.38 88888.00 2015-06-25 13:12:56.500 176 12280.52 127.72 54322.32 88888.00 2015-06-25 13:12:56.625 176 12280.60 127.70 54322.30 88888.00 2015-06-25 13:12:56.750 176 12280.67 127.67 54322.25 88888.00 2015-06-25 13:12:56.875 176 12280.77 127.60 54322.15 88888.00 2015-06-25 13:12:57.000 176 12280.83 127.53 54322.07 88888.00 2015-06-25 13:12:57.125 176 12280.92 127.53 54322.07 88888.00 2015-06-25 13:12:57.250 176 12281.02 127.45 54322.00 88888.00 2015-06-25 13:12:57.375 176 12281.12 127.38 54321.95 88888.00 2015-06-25 13:12:57.500 176 12281.15 127.30 54321.90 88888.00 2015-06-25 13:12:57.625 176 12281.15 127.20 54321.85 88888.00 2015-06-25 13:12:57.750 176 12281.23 127.15 54321.85 88888.00 2015-06-25 13:12:57.875 176 12281.30 127.03 54321.78 88888.00 2015-06-25 13:12:58.000 176 12281.38 126.85 54321.75 88888.00 2015-06-25 13:12:58.125 176 12281.50 126.70 54321.70 88888.00 2015-06-25 13:12:58.250 176 12281.55 126.53 54321.65 88888.00 2015-06-25 13:12:58.375 176 12281.58 126.45 54321.65 88888.00 2015-06-25 13:12:58.500 176 12281.58 126.30 54321.57 88888.00 2015-06-25 13:12:58.625 176 12281.55 126.17 54321.53 88888.00 2015-06-25 13:12:58.750 176 12281.58 126.00 54321.50 88888.00 2015-06-25 13:12:58.875 176 12281.58 125.92 54321.47 88888.00 2015-06-25 13:12:59.000 176 12281.52 125.78 54321.40 88888.00 2015-06-25 13:12:59.125 176 12281.55 125.70 54321.35 88888.00 2015-06-25 13:12:59.250 176 12281.58 125.60 54321.32 88888.00 2015-06-25 13:12:59.375 176 12281.67 125.50 54321.25 88888.00 2015-06-25 13:12:59.500 176 12281.75 125.35 54321.20 88888.00 2015-06-25 13:12:59.625 176 12281.83 125.17 54321.15 88888.00 2015-06-25 13:12:59.750 176 12281.88 125.03 54321.12 88888.00 2015-06-25 13:12:59.875 176 12281.92 124.83 54321.07 88888.00 2015-06-25 13:13:00.000 176 12281.95 124.60 54321.05 88888.00 2015-06-25 13:13:00.125 176 12282.02 124.33 54321.00 88888.00 2015-06-25 13:13:00.250 176 12282.08 123.97 54321.00 88888.00 2015-06-25 13:13:00.375 176 12282.15 123.78 54320.95 88888.00 2015-06-25 13:13:00.500 176 12282.23 123.53 54320.88 88888.00 2015-06-25 13:13:00.625 176 12282.35 123.28 54320.85 88888.00 2015-06-25 13:13:00.750 176 12282.45 123.03 54320.82 88888.00 2015-06-25 13:13:00.875 176 12282.50 122.75 54320.80 88888.00 2015-06-25 13:13:01.000 176 12282.52 122.50 54320.75 88888.00 2015-06-25 13:13:01.125 176 12282.58 122.30 54320.72 88888.00 2015-06-25 13:13:01.250 176 12282.65 122.05 54320.70 88888.00 2015-06-25 13:13:01.375 176 12282.67 121.88 54320.68 88888.00 2015-06-25 13:13:01.500 176 12282.62 121.72 54320.65 88888.00 2015-06-25 13:13:01.625 176 12282.65 121.60 54320.60 88888.00 2015-06-25 13:13:01.750 176 12282.65 121.58 54320.60 88888.00 2015-06-25 13:13:01.875 176 12282.58 121.55 54320.57 88888.00 2015-06-25 13:13:02.000 176 12282.42 121.55 54320.55 88888.00 2015-06-25 13:13:02.125 176 12282.33 121.60 54320.47 88888.00 2015-06-25 13:13:02.250 176 12282.12 121.67 54320.45 88888.00 2015-06-25 13:13:02.375 176 12282.00 121.72 54320.40 88888.00 2015-06-25 13:13:02.500 176 12281.88 121.83 54320.38 88888.00 2015-06-25 13:13:02.625 176 12281.80 121.97 54320.35 88888.00 2015-06-25 13:13:02.750 176 12281.75 122.08 54320.30 88888.00 2015-06-25 13:13:02.875 176 12281.65 122.20 54320.25 88888.00 2015-06-25 13:13:03.000 176 12281.52 122.33 54320.22 88888.00 2015-06-25 13:13:03.125 176 12281.40 122.42 54320.22 88888.00 2015-06-25 13:13:03.250 176 12281.23 122.53 54320.18 88888.00 2015-06-25 13:13:03.375 176 12281.10 122.62 54320.15 88888.00 2015-06-25 13:13:03.500 176 12281.02 122.72 54320.10 88888.00 2015-06-25 13:13:03.625 176 12280.95 122.80 54320.05 88888.00 2015-06-25 13:13:03.750 176 12280.90 122.88 54320.03 88888.00 2015-06-25 13:13:03.875 176 12280.90 122.92 54320.00 88888.00 2015-06-25 13:13:04.000 176 12280.77 123.00 54319.97 88888.00 2015-06-25 13:13:04.125 176 12280.73 123.10 54319.95 88888.00 2015-06-25 13:13:04.250 176 12280.70 123.12 54319.93 88888.00 2015-06-25 13:13:04.375 176 12280.65 123.17 54319.90 88888.00 2015-06-25 13:13:04.500 176 12280.52 123.20 54319.88 88888.00 2015-06-25 13:13:04.625 176 12280.48 123.22 54319.80 88888.00 2015-06-25 13:13:04.750 176 12280.42 123.25 54319.78 88888.00 2015-06-25 13:13:04.875 176 12280.35 123.25 54319.75 88888.00 2015-06-25 13:13:05.000 176 12280.35 123.28 54319.75 88888.00 2015-06-25 13:13:05.125 176 12280.35 123.28 54319.70 88888.00 2015-06-25 13:13:05.250 176 12280.23 123.28 54319.70 88888.00 2015-06-25 13:13:05.375 176 12280.12 123.33 54319.68 88888.00 2015-06-25 13:13:05.500 176 12280.05 123.35 54319.65 88888.00 2015-06-25 13:13:05.625 176 12280.00 123.35 54319.62 88888.00 2015-06-25 13:13:05.750 176 12280.02 123.33 54319.57 88888.00 2015-06-25 13:13:05.875 176 12279.92 123.28 54319.55 88888.00 2015-06-25 13:13:06.000 176 12279.83 123.20 54319.47 88888.00 2015-06-25 13:13:06.125 176 12279.75 123.17 54319.47 88888.00 2015-06-25 13:13:06.250 176 12279.62 123.10 54319.47 88888.00 2015-06-25 13:13:06.375 176 12279.60 123.05 54319.47 88888.00 2015-06-25 13:13:06.500 176 12279.58 123.00 54319.40 88888.00 2015-06-25 13:13:06.625 176 12279.50 122.92 54319.38 88888.00 2015-06-25 13:13:06.750 176 12279.50 122.88 54319.38 88888.00 2015-06-25 13:13:06.875 176 12279.42 122.80 54319.32 88888.00 2015-06-25 13:13:07.000 176 12279.27 122.70 54319.30 88888.00 2015-06-25 13:13:07.125 176 12279.20 122.65 54319.32 88888.00 2015-06-25 13:13:07.250 176 12279.20 122.62 54319.32 88888.00 2015-06-25 13:13:07.375 176 12279.20 122.58 54319.30 88888.00 2015-06-25 13:13:07.500 176 12279.12 122.47 54319.28 88888.00 2015-06-25 13:13:07.625 176 12279.08 122.40 54319.28 88888.00 2015-06-25 13:13:07.750 176 12279.10 122.35 54319.28 88888.00 2015-06-25 13:13:07.875 176 12279.08 122.35 54319.25 88888.00 2015-06-25 13:13:08.000 176 12278.92 122.35 54319.25 88888.00 2015-06-25 13:13:08.125 176 12278.83 122.38 54319.28 88888.00 2015-06-25 13:13:08.250 176 12278.73 122.35 54319.28 88888.00 2015-06-25 13:13:08.375 176 12278.65 122.42 54319.30 88888.00 2015-06-25 13:13:08.500 176 12278.55 122.50 54319.30 88888.00 2015-06-25 13:13:08.625 176 12278.40 122.58 54319.28 88888.00 2015-06-25 13:13:08.750 176 12278.30 122.72 54319.25 88888.00 2015-06-25 13:13:08.875 176 12278.23 122.83 54319.25 88888.00 2015-06-25 13:13:09.000 176 12278.10 122.95 54319.25 88888.00 2015-06-25 13:13:09.125 176 12278.02 123.05 54319.25 88888.00 2015-06-25 13:13:09.250 176 12277.90 123.15 54319.25 88888.00 2015-06-25 13:13:09.375 176 12277.77 123.28 54319.22 88888.00 2015-06-25 13:13:09.500 176 12277.73 123.40 54319.25 88888.00 2015-06-25 13:13:09.625 176 12277.62 123.58 54319.25 88888.00 2015-06-25 13:13:09.750 176 12277.58 123.75 54319.28 88888.00 2015-06-25 13:13:09.875 176 12277.50 123.88 54319.25 88888.00 2015-06-25 13:13:10.000 176 12277.40 123.97 54319.22 88888.00 2015-06-25 13:13:10.125 176 12277.33 124.10 54319.20 88888.00 2015-06-25 13:13:10.250 176 12277.25 124.25 54319.22 88888.00 2015-06-25 13:13:10.375 176 12277.20 124.38 54319.20 88888.00 2015-06-25 13:13:10.500 176 12277.20 124.38 54319.18 88888.00 2015-06-25 13:13:10.625 176 12277.15 124.42 54319.18 88888.00 2015-06-25 13:13:10.750 176 12277.23 124.50 54319.15 88888.00 2015-06-25 13:13:10.875 176 12277.27 124.55 54319.12 88888.00 2015-06-25 13:13:11.000 176 12277.30 124.58 54319.10 88888.00 2015-06-25 13:13:11.125 176 12277.27 124.58 54319.03 88888.00 2015-06-25 13:13:11.250 176 12277.27 124.58 54318.97 88888.00 2015-06-25 13:13:11.375 176 12277.33 124.62 54318.93 88888.00 2015-06-25 13:13:11.500 176 12277.42 124.65 54318.90 88888.00 2015-06-25 13:13:11.625 176 12277.50 124.67 54318.82 88888.00 2015-06-25 13:13:11.750 176 12277.60 124.65 54318.78 88888.00 2015-06-25 13:13:11.875 176 12277.67 124.65 54318.72 88888.00 2015-06-25 13:13:12.000 176 12277.77 124.65 54318.70 88888.00 2015-06-25 13:13:12.125 176 12277.83 124.60 54318.65 88888.00 2015-06-25 13:13:12.250 176 12277.88 124.60 54318.60 88888.00 2015-06-25 13:13:12.375 176 12278.00 124.62 54318.55 88888.00 2015-06-25 13:13:12.500 176 12278.02 124.67 54318.53 88888.00 2015-06-25 13:13:12.625 176 12278.10 124.75 54318.45 88888.00 2015-06-25 13:13:12.750 176 12278.15 124.83 54318.40 88888.00 2015-06-25 13:13:12.875 176 12278.15 124.90 54318.35 88888.00 2015-06-25 13:13:13.000 176 12278.15 125.03 54318.30 88888.00 2015-06-25 13:13:13.125 176 12278.20 125.17 54318.22 88888.00 2015-06-25 13:13:13.250 176 12278.23 125.35 54318.18 88888.00 2015-06-25 13:13:13.375 176 12278.30 125.45 54318.10 88888.00 2015-06-25 13:13:13.500 176 12278.38 125.58 54318.05 88888.00 2015-06-25 13:13:13.625 176 12278.42 125.72 54318.00 88888.00 2015-06-25 13:13:13.750 176 12278.40 125.95 54317.95 88888.00 2015-06-25 13:13:13.875 176 12278.42 126.15 54317.90 88888.00 2015-06-25 13:13:14.000 176 12278.48 126.35 54317.82 88888.00 2015-06-25 13:13:14.125 176 12278.52 126.58 54317.75 88888.00 2015-06-25 13:13:14.250 176 12278.52 126.83 54317.70 88888.00 2015-06-25 13:13:14.375 176 12278.58 127.05 54317.62 88888.00 2015-06-25 13:13:14.500 176 12278.65 127.25 54317.57 88888.00 2015-06-25 13:13:14.625 176 12278.65 127.45 54317.53 88888.00 2015-06-25 13:13:14.750 176 12278.65 127.60 54317.43 88888.00 2015-06-25 13:13:14.875 176 12278.65 127.75 54317.32 88888.00 2015-06-25 13:13:15.000 176 12278.77 127.92 54317.25 88888.00 2015-06-25 13:13:15.125 176 12278.92 128.05 54317.20 88888.00 2015-06-25 13:13:15.250 176 12279.00 128.15 54317.15 88888.00 2015-06-25 13:13:15.375 176 12279.10 128.22 54317.10 88888.00 2015-06-25 13:13:15.500 176 12279.17 128.30 54316.97 88888.00 2015-06-25 13:13:15.625 176 12279.23 128.40 54316.88 88888.00 2015-06-25 13:13:15.750 176 12279.30 128.50 54316.80 88888.00 2015-06-25 13:13:15.875 176 12279.50 128.60 54316.75 88888.00 2015-06-25 13:13:16.000 176 12279.67 128.72 54316.65 88888.00 2015-06-25 13:13:16.125 176 12279.75 128.82 54316.50 88888.00 2015-06-25 13:13:16.250 176 12279.77 128.93 54316.38 88888.00 2015-06-25 13:13:16.375 176 12279.92 129.00 54316.28 88888.00 2015-06-25 13:13:16.500 176 12280.10 129.07 54316.20 88888.00 2015-06-25 13:13:16.625 176 12280.30 129.20 54316.07 88888.00 2015-06-25 13:13:16.750 176 12280.45 129.30 54315.97 88888.00 2015-06-25 13:13:16.875 176 12280.60 129.40 54315.85 88888.00 2015-06-25 13:13:17.000 176 12280.83 129.50 54315.75 88888.00 2015-06-25 13:13:17.125 176 12280.95 129.57 54315.65 88888.00 2015-06-25 13:13:17.250 176 12280.98 129.65 54315.53 88888.00 2015-06-25 13:13:17.375 176 12281.12 129.72 54315.40 88888.00 2015-06-25 13:13:17.500 176 12281.27 129.85 54315.30 88888.00 2015-06-25 13:13:17.625 176 12281.40 130.00 54315.18 88888.00 2015-06-25 13:13:17.750 176 12281.55 130.10 54315.10 88888.00 2015-06-25 13:13:17.875 176 12281.70 130.15 54315.00 88888.00 2015-06-25 13:13:18.000 176 12281.83 130.20 54314.90 88888.00 2015-06-25 13:13:18.125 176 12281.92 130.25 54314.80 88888.00 2015-06-25 13:13:18.250 176 12281.98 130.28 54314.68 88888.00 2015-06-25 13:13:18.375 176 12282.08 130.32 54314.55 88888.00 2015-06-25 13:13:18.500 176 12282.15 130.38 54314.45 88888.00 2015-06-25 13:13:18.625 176 12282.25 130.45 54314.38 88888.00 2015-06-25 13:13:18.750 176 12282.33 130.53 54314.28 88888.00 2015-06-25 13:13:18.875 176 12282.38 130.60 54314.20 88888.00 2015-06-25 13:13:19.000 176 12282.42 130.65 54314.07 88888.00 2015-06-25 13:13:19.125 176 12282.48 130.78 54314.00 88888.00 2015-06-25 13:13:19.250 176 12282.58 130.90 54313.90 88888.00 2015-06-25 13:13:19.375 176 12282.62 131.00 54313.82 88888.00 2015-06-25 13:13:19.500 176 12282.62 131.12 54313.72 88888.00 2015-06-25 13:13:19.625 176 12282.65 131.20 54313.68 88888.00 2015-06-25 13:13:19.750 176 12282.65 131.30 54313.57 88888.00 2015-06-25 13:13:19.875 176 12282.62 131.40 54313.50 88888.00 2015-06-25 13:13:20.000 176 12282.60 131.45 54313.45 88888.00 2015-06-25 13:13:20.125 176 12282.58 131.50 54313.40 88888.00 2015-06-25 13:13:20.250 176 12282.52 131.55 54313.38 88888.00 2015-06-25 13:13:20.375 176 12282.50 131.57 54313.35 88888.00 2015-06-25 13:13:20.500 176 12282.40 131.60 54313.30 88888.00 2015-06-25 13:13:20.625 176 12282.25 131.60 54313.22 88888.00 2015-06-25 13:13:20.750 176 12282.15 131.57 54313.20 88888.00 2015-06-25 13:13:20.875 176 12282.08 131.53 54313.18 88888.00 2015-06-25 13:13:21.000 176 12281.98 131.47 54313.15 88888.00 2015-06-25 13:13:21.125 176 12281.92 131.40 54313.15 88888.00 2015-06-25 13:13:21.250 176 12281.83 131.32 54313.12 88888.00 2015-06-25 13:13:21.375 176 12281.73 131.32 54313.10 88888.00 2015-06-25 13:13:21.500 176 12281.65 131.25 54313.07 88888.00 2015-06-25 13:13:21.625 176 12281.48 131.20 54313.03 88888.00 2015-06-25 13:13:21.750 176 12281.38 131.20 54313.03 88888.00 2015-06-25 13:13:21.875 176 12281.35 131.18 54313.00 88888.00 2015-06-25 13:13:22.000 176 12281.23 131.12 54312.97 88888.00 2015-06-25 13:13:22.125 176 12281.15 131.07 54312.97 88888.00 2015-06-25 13:13:22.250 176 12281.02 130.97 54312.97 88888.00 2015-06-25 13:13:22.375 176 12280.95 130.93 54312.97 88888.00 2015-06-25 13:13:22.500 176 12280.85 130.82 54312.95 88888.00 2015-06-25 13:13:22.625 176 12280.77 130.75 54312.93 88888.00 2015-06-25 13:13:22.750 176 12280.70 130.65 54312.95 88888.00 2015-06-25 13:13:22.875 176 12280.62 130.57 54312.90 88888.00 2015-06-25 13:13:23.000 176 12280.55 130.50 54312.90 88888.00 2015-06-25 13:13:23.125 176 12280.48 130.40 54312.90 88888.00 2015-06-25 13:13:23.250 176 12280.40 130.32 54312.93 88888.00 2015-06-25 13:13:23.375 176 12280.38 130.30 54312.90 88888.00 2015-06-25 13:13:23.500 176 12280.25 130.25 54312.90 88888.00 2015-06-25 13:13:23.625 176 12280.15 130.18 54312.90 88888.00 2015-06-25 13:13:23.750 176 12280.02 130.10 54312.90 88888.00 2015-06-25 13:13:23.875 176 12279.90 130.07 54312.90 88888.00 2015-06-25 13:13:24.000 176 12279.83 130.05 54312.85 88888.00 2015-06-25 13:13:24.125 176 12279.77 130.03 54312.82 88888.00 2015-06-25 13:13:24.250 176 12279.73 129.97 54312.85 88888.00 2015-06-25 13:13:24.375 176 12279.80 129.95 54312.82 88888.00 2015-06-25 13:13:24.500 176 12279.83 129.93 54312.82 88888.00 2015-06-25 13:13:24.625 176 12279.80 129.93 54312.82 88888.00 2015-06-25 13:13:24.750 176 12279.83 129.88 54312.80 88888.00 2015-06-25 13:13:24.875 176 12279.90 129.85 54312.78 88888.00 2015-06-25 13:13:25.000 176 12279.88 129.85 54312.75 88888.00 2015-06-25 13:13:25.125 176 12279.88 129.85 54312.75 88888.00 2015-06-25 13:13:25.250 176 12279.88 129.82 54312.70 88888.00 2015-06-25 13:13:25.375 176 12279.98 129.85 54312.72 88888.00 2015-06-25 13:13:25.500 176 12280.05 129.82 54312.68 88888.00 2015-06-25 13:13:25.625 176 12280.08 129.82 54312.62 88888.00 2015-06-25 13:13:25.750 176 12280.12 129.82 54312.60 88888.00 2015-06-25 13:13:25.875 176 12280.20 129.85 54312.57 88888.00 2015-06-25 13:13:26.000 176 12280.30 129.88 54312.60 88888.00 2015-06-25 13:13:26.125 176 12280.40 129.88 54312.57 88888.00 2015-06-25 13:13:26.250 176 12280.48 129.93 54312.55 88888.00 2015-06-25 13:13:26.375 176 12280.55 129.95 54312.57 88888.00 2015-06-25 13:13:26.500 176 12280.65 129.95 54312.55 88888.00 2015-06-25 13:13:26.625 176 12280.70 129.95 54312.55 88888.00 2015-06-25 13:13:26.750 176 12280.73 129.93 54312.55 88888.00 2015-06-25 13:13:26.875 176 12280.73 129.93 54312.57 88888.00 2015-06-25 13:13:27.000 176 12280.73 129.90 54312.60 88888.00 2015-06-25 13:13:27.125 176 12280.67 129.88 54312.60 88888.00 2015-06-25 13:13:27.250 176 12280.70 129.90 54312.65 88888.00 2015-06-25 13:13:27.375 176 12280.75 129.93 54312.68 88888.00 2015-06-25 13:13:27.500 176 12280.67 129.95 54312.72 88888.00 2015-06-25 13:13:27.625 176 12280.65 129.97 54312.75 88888.00 2015-06-25 13:13:27.750 176 12280.65 130.03 54312.72 88888.00 2015-06-25 13:13:27.875 176 12280.65 130.10 54312.78 88888.00 2015-06-25 13:13:28.000 176 12280.65 130.12 54312.80 88888.00 2015-06-25 13:13:28.125 176 12280.67 130.18 54312.80 88888.00 2015-06-25 13:13:28.250 176 12280.73 130.20 54312.80 88888.00 2015-06-25 13:13:28.375 176 12280.75 130.25 54312.82 88888.00 2015-06-25 13:13:28.500 176 12280.83 130.38 54312.82 88888.00 2015-06-25 13:13:28.625 176 12281.00 130.45 54312.88 88888.00 2015-06-25 13:13:28.750 176 12281.12 130.50 54312.88 88888.00 2015-06-25 13:13:28.875 176 12281.25 130.50 54312.88 88888.00 2015-06-25 13:13:29.000 176 12281.33 130.47 54312.88 88888.00 2015-06-25 13:13:29.125 176 12281.48 130.45 54312.90 88888.00 2015-06-25 13:13:29.250 176 12281.62 130.47 54312.93 88888.00 2015-06-25 13:13:29.375 176 12281.80 130.55 54312.93 88888.00 2015-06-25 13:13:29.500 176 12281.95 130.55 54312.95 88888.00 2015-06-25 13:13:29.625 176 12282.10 130.57 54312.93 88888.00 2015-06-25 13:13:29.750 176 12282.25 130.62 54312.93 88888.00 2015-06-25 13:13:29.875 176 12282.33 130.70 54312.95 88888.00 2015-06-25 13:13:30.000 176 12282.42 130.80 54312.95 88888.00 2015-06-25 13:13:30.125 176 12282.55 130.90 54312.95 88888.00 2015-06-25 13:13:30.250 176 12282.58 130.95 54312.95 88888.00 2015-06-25 13:13:30.375 176 12282.62 131.00 54312.90 88888.00 2015-06-25 13:13:30.500 176 12282.73 131.07 54312.93 88888.00 2015-06-25 13:13:30.625 176 12282.85 131.12 54312.95 88888.00 2015-06-25 13:13:30.750 176 12282.92 131.15 54312.95 88888.00 2015-06-25 13:13:30.875 176 12283.00 131.20 54312.97 88888.00 2015-06-25 13:13:31.000 176 12283.10 131.25 54312.95 88888.00 2015-06-25 13:13:31.125 176 12283.15 131.32 54312.97 88888.00 2015-06-25 13:13:31.250 176 12283.12 131.43 54312.97 88888.00 2015-06-25 13:13:31.375 176 12283.12 131.55 54313.00 88888.00 2015-06-25 13:13:31.500 176 12283.15 131.72 54312.97 88888.00 2015-06-25 13:13:31.625 176 12283.17 131.90 54313.03 88888.00 2015-06-25 13:13:31.750 176 12283.12 132.07 54313.05 88888.00 2015-06-25 13:13:31.875 176 12283.02 132.25 54313.05 88888.00 2015-06-25 13:13:32.000 176 12283.02 132.43 54313.05 88888.00 2015-06-25 13:13:32.125 176 12283.05 132.65 54313.05 88888.00 2015-06-25 13:13:32.250 176 12283.02 132.88 54313.05 88888.00 2015-06-25 13:13:32.375 176 12283.02 133.03 54313.07 88888.00 2015-06-25 13:13:32.500 176 12282.95 133.22 54313.07 88888.00 2015-06-25 13:13:32.625 176 12282.90 133.40 54313.10 88888.00 2015-06-25 13:13:32.750 176 12282.85 133.55 54313.15 88888.00 2015-06-25 13:13:32.875 176 12282.77 133.68 54313.18 88888.00 2015-06-25 13:13:33.000 176 12282.70 133.78 54313.20 88888.00 2015-06-25 13:13:33.125 176 12282.67 133.90 54313.28 88888.00 2015-06-25 13:13:33.250 176 12282.60 134.05 54313.30 88888.00 2015-06-25 13:13:33.375 176 12282.55 134.15 54313.28 88888.00 2015-06-25 13:13:33.500 176 12282.52 134.32 54313.32 88888.00 2015-06-25 13:13:33.625 176 12282.45 134.47 54313.40 88888.00 2015-06-25 13:13:33.750 176 12282.38 134.57 54313.40 88888.00 2015-06-25 13:13:33.875 176 12282.38 134.70 54313.43 88888.00 2015-06-25 13:13:34.000 176 12282.33 134.88 54313.47 88888.00 2015-06-25 13:13:34.125 176 12282.20 135.03 54313.50 88888.00 2015-06-25 13:13:34.250 176 12282.05 135.10 54313.53 88888.00 2015-06-25 13:13:34.375 176 12282.02 135.20 54313.53 88888.00 2015-06-25 13:13:34.500 176 12282.08 135.30 54313.60 88888.00 2015-06-25 13:13:34.625 176 12282.10 135.38 54313.65 88888.00 2015-06-25 13:13:34.750 176 12282.12 135.50 54313.70 88888.00 2015-06-25 13:13:34.875 176 12282.10 135.60 54313.72 88888.00 2015-06-25 13:13:35.000 176 12282.00 135.65 54313.72 88888.00 2015-06-25 13:13:35.125 176 12281.88 135.75 54313.75 88888.00 2015-06-25 13:13:35.250 176 12281.85 135.82 54313.82 88888.00 2015-06-25 13:13:35.375 176 12281.88 135.90 54313.90 88888.00 2015-06-25 13:13:35.500 176 12281.92 135.97 54313.93 88888.00 2015-06-25 13:13:35.625 176 12281.92 136.03 54313.97 88888.00 2015-06-25 13:13:35.750 176 12281.85 136.07 54314.00 88888.00 2015-06-25 13:13:35.875 176 12281.75 136.10 54314.05 88888.00 2015-06-25 13:13:36.000 176 12281.75 136.10 54314.07 88888.00 2015-06-25 13:13:36.125 176 12281.75 136.07 54314.15 88888.00 2015-06-25 13:13:36.250 176 12281.75 136.03 54314.22 88888.00 2015-06-25 13:13:36.375 176 12281.77 136.03 54314.25 88888.00 2015-06-25 13:13:36.500 176 12281.70 136.00 54314.30 88888.00 2015-06-25 13:13:36.625 176 12281.62 135.95 54314.32 88888.00 2015-06-25 13:13:36.750 176 12281.45 135.93 54314.38 88888.00 2015-06-25 13:13:36.875 176 12281.35 135.90 54314.47 88888.00 2015-06-25 13:13:37.000 176 12281.27 135.85 54314.53 88888.00 2015-06-25 13:13:37.125 176 12281.17 135.80 54314.57 88888.00 2015-06-25 13:13:37.250 176 12281.00 135.78 54314.65 88888.00 2015-06-25 13:13:37.375 176 12280.88 135.72 54314.72 88888.00 2015-06-25 13:13:37.500 176 12280.77 135.68 54314.80 88888.00 2015-06-25 13:13:37.625 176 12280.67 135.60 54314.85 88888.00 2015-06-25 13:13:37.750 176 12280.58 135.47 54314.90 88888.00 2015-06-25 13:13:37.875 176 12280.42 135.38 54314.95 88888.00 2015-06-25 13:13:38.000 176 12280.35 135.28 54315.03 88888.00 2015-06-25 13:13:38.125 176 12280.27 135.20 54315.10 88888.00 2015-06-25 13:13:38.250 176 12280.25 135.10 54315.15 88888.00 2015-06-25 13:13:38.375 176 12280.17 135.03 54315.20 88888.00 2015-06-25 13:13:38.500 176 12280.10 134.93 54315.22 88888.00 2015-06-25 13:13:38.625 176 12280.05 134.85 54315.30 88888.00 2015-06-25 13:13:38.750 176 12279.98 134.75 54315.38 88888.00 2015-06-25 13:13:38.875 176 12279.85 134.62 54315.45 88888.00 2015-06-25 13:13:39.000 176 12279.70 134.53 54315.50 88888.00 2015-06-25 13:13:39.125 176 12279.62 134.43 54315.57 88888.00 2015-06-25 13:13:39.250 176 12279.50 134.28 54315.65 88888.00 2015-06-25 13:13:39.375 176 12279.38 134.22 54315.72 88888.00 2015-06-25 13:13:39.500 176 12279.17 134.12 54315.80 88888.00 2015-06-25 13:13:39.625 176 12279.00 134.03 54315.88 88888.00 2015-06-25 13:13:39.750 176 12278.80 133.95 54315.95 88888.00 2015-06-25 13:13:39.875 176 12278.60 133.82 54316.05 88888.00 2015-06-25 13:13:40.000 176 12278.45 133.68 54316.10 88888.00 2015-06-25 13:13:40.125 176 12278.27 133.57 54316.20 88888.00 2015-06-25 13:13:40.250 176 12278.00 133.43 54316.32 88888.00 2015-06-25 13:13:40.375 176 12277.80 133.35 54316.38 88888.00 2015-06-25 13:13:40.500 176 12277.60 133.22 54316.47 88888.00 2015-06-25 13:13:40.625 176 12277.42 133.10 54316.55 88888.00 2015-06-25 13:13:40.750 176 12277.25 132.95 54316.62 88888.00 2015-06-25 13:13:40.875 176 12277.02 132.82 54316.72 88888.00 2015-06-25 13:13:41.000 176 12276.80 132.75 54316.80 88888.00 2015-06-25 13:13:41.125 176 12276.55 132.62 54316.93 88888.00 2015-06-25 13:13:41.250 176 12276.33 132.53 54317.03 88888.00 2015-06-25 13:13:41.375 176 12276.12 132.50 54317.12 88888.00 2015-06-25 13:13:41.500 176 12275.88 132.43 54317.20 88888.00 2015-06-25 13:13:41.625 176 12275.70 132.30 54317.28 88888.00 2015-06-25 13:13:41.750 176 12275.60 132.25 54317.35 88888.00 2015-06-25 13:13:41.875 176 12275.45 132.18 54317.43 88888.00 2015-06-25 13:13:42.000 176 12275.35 132.07 54317.53 88888.00 2015-06-25 13:13:42.125 176 12275.27 132.00 54317.57 88888.00 2015-06-25 13:13:42.250 176 12275.23 131.93 54317.68 88888.00 2015-06-25 13:13:42.375 176 12275.25 131.82 54317.75 88888.00 2015-06-25 13:13:42.500 176 12275.20 131.70 54317.78 88888.00 2015-06-25 13:13:42.625 176 12275.17 131.57 54317.85 88888.00 2015-06-25 13:13:42.750 176 12275.23 131.50 54317.97 88888.00 2015-06-25 13:13:42.875 176 12275.27 131.40 54318.07 88888.00 2015-06-25 13:13:43.000 176 12275.25 131.38 54318.12 88888.00 2015-06-25 13:13:43.125 176 12275.30 131.35 54318.20 88888.00 2015-06-25 13:13:43.250 176 12275.38 131.32 54318.30 88888.00 2015-06-25 13:13:43.375 176 12275.50 131.35 54318.35 88888.00 2015-06-25 13:13:43.500 176 12275.65 131.38 54318.38 88888.00 2015-06-25 13:13:43.625 176 12275.75 131.40 54318.45 88888.00 2015-06-25 13:13:43.750 176 12275.88 131.43 54318.53 88888.00 2015-06-25 13:13:43.875 176 12276.00 131.55 54318.57 88888.00 2015-06-25 13:13:44.000 176 12276.10 131.65 54318.62 88888.00 2015-06-25 13:13:44.125 176 12276.20 131.80 54318.70 88888.00 2015-06-25 13:13:44.250 176 12276.30 131.97 54318.80 88888.00 2015-06-25 13:13:44.375 176 12276.42 132.05 54318.82 88888.00 2015-06-25 13:13:44.500 176 12276.55 132.18 54318.88 88888.00 2015-06-25 13:13:44.625 176 12276.67 132.38 54318.97 88888.00 2015-06-25 13:13:44.750 176 12276.75 132.57 54319.03 88888.00 2015-06-25 13:13:44.875 176 12276.75 132.72 54319.12 88888.00 2015-06-25 13:13:45.000 176 12276.77 132.85 54319.15 88888.00 2015-06-25 13:13:45.125 176 12276.88 133.05 54319.22 88888.00 2015-06-25 13:13:45.250 176 12276.95 133.25 54319.32 88888.00 2015-06-25 13:13:45.375 176 12276.98 133.43 54319.38 88888.00 2015-06-25 13:13:45.500 176 12276.92 133.57 54319.45 88888.00 2015-06-25 13:13:45.625 176 12276.90 133.70 54319.53 88888.00 2015-06-25 13:13:45.750 176 12276.85 133.82 54319.57 88888.00 2015-06-25 13:13:45.875 176 12276.85 133.88 54319.62 88888.00 2015-06-25 13:13:46.000 176 12276.83 133.90 54319.68 88888.00 2015-06-25 13:13:46.125 176 12276.83 133.90 54319.78 88888.00 2015-06-25 13:13:46.250 176 12276.80 133.88 54319.85 88888.00 2015-06-25 13:13:46.375 176 12276.75 133.80 54319.88 88888.00 2015-06-25 13:13:46.500 176 12276.73 133.68 54319.93 88888.00 2015-06-25 13:13:46.625 176 12276.70 133.62 54320.00 88888.00 2015-06-25 13:13:46.750 176 12276.73 133.53 54320.07 88888.00 2015-06-25 13:13:46.875 176 12276.70 133.43 54320.12 88888.00 2015-06-25 13:13:47.000 176 12276.58 133.32 54320.20 88888.00 2015-06-25 13:13:47.125 176 12276.50 133.18 54320.22 88888.00 2015-06-25 13:13:47.250 176 12276.50 133.05 54320.30 88888.00 2015-06-25 13:13:47.375 176 12276.48 132.93 54320.30 88888.00 2015-06-25 13:13:47.500 176 12276.42 132.82 54320.38 88888.00 2015-06-25 13:13:47.625 176 12276.45 132.75 54320.40 88888.00 2015-06-25 13:13:47.750 176 12276.52 132.62 54320.45 88888.00 2015-06-25 13:13:47.875 176 12276.60 132.53 54320.47 88888.00 2015-06-25 13:13:48.000 176 12276.62 132.40 54320.53 88888.00 2015-06-25 13:13:48.125 176 12276.65 132.32 54320.55 88888.00 2015-06-25 13:13:48.250 176 12276.67 132.22 54320.60 88888.00 2015-06-25 13:13:48.375 176 12276.73 132.28 54320.62 88888.00 2015-06-25 13:13:48.500 176 12276.77 132.22 54320.68 88888.00 2015-06-25 13:13:48.625 176 12276.85 132.15 54320.75 88888.00 2015-06-25 13:13:48.750 176 12276.88 132.15 54320.80 88888.00 2015-06-25 13:13:48.875 176 12276.85 132.18 54320.85 88888.00 2015-06-25 13:13:49.000 176 12276.80 132.15 54320.85 88888.00 2015-06-25 13:13:49.125 176 12276.67 132.20 54320.93 88888.00 2015-06-25 13:13:49.250 176 12276.65 132.25 54321.00 88888.00 2015-06-25 13:13:49.375 176 12276.70 132.32 54321.07 88888.00 2015-06-25 13:13:49.500 176 12276.65 132.43 54321.12 88888.00 2015-06-25 13:13:49.625 176 12276.50 132.47 54321.18 88888.00 2015-06-25 13:13:49.750 176 12276.42 132.57 54321.20 88888.00 2015-06-25 13:13:49.875 176 12276.30 132.62 54321.25 88888.00 2015-06-25 13:13:50.000 176 12276.27 132.70 54321.32 88888.00 2015-06-25 13:13:50.125 176 12276.25 132.78 54321.40 88888.00 2015-06-25 13:13:50.250 176 12276.15 132.88 54321.45 88888.00 2015-06-25 13:13:50.375 176 12276.05 132.93 54321.47 88888.00 2015-06-25 13:13:50.500 176 12276.00 132.97 54321.55 88888.00 2015-06-25 13:13:50.625 176 12275.98 133.05 54321.60 88888.00 2015-06-25 13:13:50.750 176 12275.98 133.05 54321.62 88888.00 2015-06-25 13:13:50.875 176 12275.98 133.10 54321.65 88888.00 2015-06-25 13:13:51.000 176 12275.95 133.12 54321.70 88888.00 2015-06-25 13:13:51.125 176 12275.95 133.18 54321.75 88888.00 2015-06-25 13:13:51.250 176 12275.92 133.20 54321.80 88888.00 2015-06-25 13:13:51.375 176 12275.88 133.28 54321.82 88888.00 2015-06-25 13:13:51.500 176 12275.83 133.28 54321.85 88888.00 2015-06-25 13:13:51.625 176 12275.75 133.30 54321.90 88888.00 2015-06-25 13:13:51.750 176 12275.75 133.35 54321.95 88888.00 2015-06-25 13:13:51.875 176 12275.62 133.40 54322.00 88888.00 2015-06-25 13:13:52.000 176 12275.45 133.45 54322.07 88888.00 2015-06-25 13:13:52.125 176 12275.30 133.55 54322.15 88888.00 2015-06-25 13:13:52.250 176 12275.15 133.65 54322.20 88888.00 2015-06-25 13:13:52.375 176 12275.05 133.78 54322.25 88888.00 2015-06-25 13:13:52.500 176 12274.95 133.90 54322.30 88888.00 2015-06-25 13:13:52.625 176 12274.77 134.05 54322.35 88888.00 2015-06-25 13:13:52.750 176 12274.55 134.25 54322.40 88888.00 2015-06-25 13:13:52.875 176 12274.42 134.43 54322.43 88888.00 2015-06-25 13:13:53.000 176 12274.25 134.62 54322.47 88888.00 2015-06-25 13:13:53.125 176 12274.05 134.85 54322.57 88888.00 2015-06-25 13:13:53.250 176 12273.90 135.12 54322.68 88888.00 2015-06-25 13:13:53.375 176 12273.80 135.32 54322.72 88888.00 2015-06-25 13:13:53.500 176 12273.65 135.57 54322.75 88888.00 2015-06-25 13:13:53.625 176 12273.48 135.82 54322.82 88888.00 2015-06-25 13:13:53.750 176 12273.35 136.07 54322.90 88888.00 2015-06-25 13:13:53.875 176 12273.20 136.35 54322.97 88888.00 2015-06-25 13:13:54.000 176 12273.10 136.60 54323.07 88888.00 2015-06-25 13:13:54.125 176 12273.02 136.78 54323.10 88888.00 2015-06-25 13:13:54.250 176 12273.00 136.97 54323.18 88888.00 2015-06-25 13:13:54.375 176 12272.98 137.15 54323.20 88888.00 2015-06-25 13:13:54.500 176 12272.98 137.30 54323.25 88888.00 2015-06-25 13:13:54.625 176 12272.95 137.47 54323.30 88888.00 2015-06-25 13:13:54.750 176 12272.92 137.62 54323.40 88888.00 2015-06-25 13:13:54.875 176 12272.92 137.75 54323.47 88888.00 2015-06-25 13:13:55.000 176 12272.90 137.88 54323.53 88888.00 2015-06-25 13:13:55.125 176 12272.83 138.00 54323.60 88888.00 2015-06-25 13:13:55.250 176 12272.77 138.18 54323.72 88888.00 2015-06-25 13:13:55.375 176 12272.73 138.35 54323.80 88888.00 2015-06-25 13:13:55.500 176 12272.75 138.55 54323.93 88888.00 2015-06-25 13:13:55.625 176 12272.75 138.72 54323.97 88888.00 2015-06-25 13:13:55.750 176 12272.75 138.88 54324.03 88888.00 2015-06-25 13:13:55.875 176 12272.73 139.03 54324.07 88888.00 2015-06-25 13:13:56.000 176 12272.67 139.22 54324.18 88888.00 2015-06-25 13:13:56.125 176 12272.62 139.43 54324.28 88888.00 2015-06-25 13:13:56.250 176 12272.58 139.53 54324.32 88888.00 2015-06-25 13:13:56.375 176 12272.58 139.68 54324.40 88888.00 2015-06-25 13:13:56.500 176 12272.48 139.82 54324.47 88888.00 2015-06-25 13:13:56.625 176 12272.42 139.97 54324.57 88888.00 2015-06-25 13:13:56.750 176 12272.38 140.15 54324.70 88888.00 2015-06-25 13:13:56.875 176 12272.30 140.28 54324.75 88888.00 2015-06-25 13:13:57.000 176 12272.30 140.35 54324.80 88888.00 2015-06-25 13:13:57.125 176 12272.25 140.45 54324.85 88888.00 2015-06-25 13:13:57.250 176 12272.12 140.55 54324.95 88888.00 2015-06-25 13:13:57.375 176 12272.02 140.65 54325.00 88888.00 2015-06-25 13:13:57.500 176 12271.92 140.70 54325.07 88888.00 2015-06-25 13:13:57.625 176 12271.83 140.75 54325.12 88888.00 2015-06-25 13:13:57.750 176 12271.75 140.82 54325.15 88888.00 2015-06-25 13:13:57.875 176 12271.67 140.90 54325.22 88888.00 2015-06-25 13:13:58.000 176 12271.62 140.97 54325.28 88888.00 2015-06-25 13:13:58.125 176 12271.55 141.05 54325.32 88888.00 2015-06-25 13:13:58.250 176 12271.52 141.12 54325.40 88888.00 2015-06-25 13:13:58.375 176 12271.52 141.15 54325.43 88888.00 2015-06-25 13:13:58.500 176 12271.45 141.18 54325.47 88888.00 2015-06-25 13:13:58.625 176 12271.40 141.25 54325.50 88888.00 2015-06-25 13:13:58.750 176 12271.35 141.30 54325.50 88888.00 2015-06-25 13:13:58.875 176 12271.35 141.32 54325.55 88888.00 2015-06-25 13:13:59.000 176 12271.33 141.40 54325.55 88888.00 2015-06-25 13:13:59.125 176 12271.27 141.47 54325.60 88888.00 2015-06-25 13:13:59.250 176 12271.25 141.55 54325.62 88888.00 2015-06-25 13:13:59.375 176 12271.25 141.65 54325.62 88888.00 2015-06-25 13:13:59.500 176 12271.23 141.70 54325.65 88888.00 2015-06-25 13:13:59.625 176 12271.27 141.75 54325.68 88888.00 2015-06-25 13:13:59.750 176 12271.25 141.82 54325.70 88888.00 2015-06-25 13:13:59.875 176 12271.20 141.90 54325.70 88888.00 2015-06-25 13:14:00.000 176 12271.23 141.95 54325.72 88888.00 2015-06-25 13:14:00.125 176 12271.25 141.95 54325.75 88888.00 2015-06-25 13:14:00.250 176 12271.20 141.97 54325.75 88888.00 2015-06-25 13:14:00.375 176 12271.25 141.97 54325.78 88888.00 2015-06-25 13:14:00.500 176 12271.23 142.03 54325.80 88888.00 2015-06-25 13:14:00.625 176 12271.20 142.00 54325.78 88888.00 2015-06-25 13:14:00.750 176 12271.20 141.93 54325.82 88888.00 2015-06-25 13:14:00.875 176 12271.27 141.88 54325.82 88888.00 2015-06-25 13:14:01.000 176 12271.38 141.82 54325.80 88888.00 2015-06-25 13:14:01.125 176 12271.40 141.78 54325.85 88888.00 2015-06-25 13:14:01.250 176 12271.38 141.72 54325.88 88888.00 2015-06-25 13:14:01.375 176 12271.50 141.68 54325.90 88888.00 2015-06-25 13:14:01.500 176 12271.58 141.62 54325.93 88888.00 2015-06-25 13:14:01.625 176 12271.55 141.60 54325.90 88888.00 2015-06-25 13:14:01.750 176 12271.52 141.60 54325.93 88888.00 2015-06-25 13:14:01.875 176 12271.58 141.53 54325.97 88888.00 2015-06-25 13:14:02.000 176 12271.65 141.45 54325.95 88888.00 2015-06-25 13:14:02.125 176 12271.70 141.40 54326.00 88888.00 2015-06-25 13:14:02.250 176 12271.70 141.32 54326.05 88888.00 2015-06-25 13:14:02.375 176 12271.70 141.30 54326.07 88888.00 2015-06-25 13:14:02.500 176 12271.60 141.25 54326.12 88888.00 2015-06-25 13:14:02.625 176 12271.65 141.18 54326.18 88888.00 2015-06-25 13:14:02.750 176 12271.60 141.10 54326.18 88888.00 2015-06-25 13:14:02.875 176 12271.48 141.03 54326.28 88888.00 2015-06-25 13:14:03.000 176 12271.45 140.95 54326.30 88888.00 2015-06-25 13:14:03.125 176 12271.45 140.93 54326.35 88888.00 2015-06-25 13:14:03.250 176 12271.42 140.85 54326.38 88888.00 2015-06-25 13:14:03.375 176 12271.42 140.82 54326.43 88888.00 2015-06-25 13:14:03.500 176 12271.45 140.82 54326.47 88888.00 2015-06-25 13:14:03.625 176 12271.42 140.82 54326.55 88888.00 2015-06-25 13:14:03.750 176 12271.45 140.78 54326.62 88888.00 2015-06-25 13:14:03.875 176 12271.48 140.78 54326.68 88888.00 2015-06-25 13:14:04.000 176 12271.48 140.75 54326.70 88888.00 2015-06-25 13:14:04.125 176 12271.45 140.75 54326.78 88888.00 2015-06-25 13:14:04.250 176 12271.35 140.70 54326.82 88888.00 2015-06-25 13:14:04.375 176 12271.30 140.68 54326.85 88888.00 2015-06-25 13:14:04.500 176 12271.35 140.65 54326.88 88888.00 2015-06-25 13:14:04.625 176 12271.40 140.62 54326.95 88888.00 2015-06-25 13:14:04.750 176 12271.38 140.60 54327.00 88888.00 2015-06-25 13:14:04.875 176 12271.40 140.55 54327.07 88888.00 2015-06-25 13:14:05.000 176 12271.40 140.53 54327.15 88888.00 2015-06-25 13:14:05.125 176 12271.27 140.47 54327.15 88888.00 2015-06-25 13:14:05.250 176 12271.17 140.47 54327.20 88888.00 2015-06-25 13:14:05.375 176 12271.10 140.47 54327.25 88888.00 2015-06-25 13:14:05.500 176 12271.05 140.47 54327.30 88888.00 2015-06-25 13:14:05.625 176 12271.00 140.50 54327.32 88888.00 2015-06-25 13:14:05.750 176 12270.90 140.53 54327.38 88888.00 2015-06-25 13:14:05.875 176 12270.83 140.55 54327.43 88888.00 2015-06-25 13:14:06.000 176 12270.67 140.60 54327.43 88888.00 2015-06-25 13:14:06.125 176 12270.52 140.62 54327.47 88888.00 2015-06-25 13:14:06.250 176 12270.42 140.60 54327.55 88888.00 2015-06-25 13:14:06.375 176 12270.35 140.60 54327.55 88888.00 2015-06-25 13:14:06.500 176 12270.17 140.57 54327.57 88888.00 2015-06-25 13:14:06.625 176 12270.08 140.55 54327.62 88888.00 2015-06-25 13:14:06.750 176 12269.92 140.50 54327.62 88888.00 2015-06-25 13:14:06.875 176 12269.88 140.38 54327.62 88888.00 2015-06-25 13:14:07.000 176 12269.85 140.28 54327.62 88888.00 2015-06-25 13:14:07.125 176 12269.83 140.10 54327.68 88888.00 2015-06-25 13:14:07.250 176 12269.73 139.90 54327.68 88888.00 2015-06-25 13:14:07.375 176 12269.73 139.75 54327.72 88888.00 2015-06-25 13:14:07.500 176 12269.67 139.55 54327.70 88888.00 2015-06-25 13:14:07.625 176 12269.65 139.30 54327.65 88888.00 2015-06-25 13:14:07.750 176 12269.60 139.10 54327.65 88888.00 2015-06-25 13:14:07.875 176 12269.62 138.93 54327.68 88888.00 2015-06-25 13:14:08.000 176 12269.62 138.68 54327.68 88888.00 2015-06-25 13:14:08.125 176 12269.55 138.50 54327.68 88888.00 2015-06-25 13:14:08.250 176 12269.45 138.32 54327.68 88888.00 2015-06-25 13:14:08.375 176 12269.42 138.20 54327.65 88888.00 2015-06-25 13:14:08.500 176 12269.33 138.07 54327.65 88888.00 2015-06-25 13:14:08.625 176 12269.25 137.93 54327.65 88888.00 2015-06-25 13:14:08.750 176 12269.20 137.78 54327.68 88888.00 2015-06-25 13:14:08.875 176 12269.10 137.68 54327.70 88888.00 2015-06-25 13:14:09.000 176 12269.00 137.55 54327.72 88888.00 2015-06-25 13:14:09.125 176 12268.90 137.45 54327.72 88888.00 2015-06-25 13:14:09.250 176 12268.77 137.35 54327.75 88888.00 2015-06-25 13:14:09.375 176 12268.70 137.28 54327.75 88888.00 2015-06-25 13:14:09.500 176 12268.52 137.20 54327.78 88888.00 2015-06-25 13:14:09.625 176 12268.42 137.12 54327.78 88888.00 2015-06-25 13:14:09.750 176 12268.27 137.12 54327.82 88888.00 2015-06-25 13:14:09.875 176 12268.17 137.10 54327.90 88888.00 2015-06-25 13:14:10.000 176 12268.02 137.05 54327.90 88888.00 2015-06-25 13:14:10.125 176 12267.98 137.10 54327.93 88888.00 2015-06-25 13:14:10.250 176 12267.88 137.12 54327.97 88888.00 2015-06-25 13:14:10.375 176 12267.75 137.15 54328.00 88888.00 2015-06-25 13:14:10.500 176 12267.60 137.20 54328.03 88888.00 2015-06-25 13:14:10.625 176 12267.55 137.22 54328.03 88888.00 2015-06-25 13:14:10.750 176 12267.50 137.25 54328.07 88888.00 2015-06-25 13:14:10.875 176 12267.40 137.25 54328.12 88888.00 2015-06-25 13:14:11.000 176 12267.30 137.28 54328.15 88888.00 2015-06-25 13:14:11.125 176 12267.30 137.28 54328.20 88888.00 2015-06-25 13:14:11.250 176 12267.23 137.25 54328.22 88888.00 2015-06-25 13:14:11.375 176 12267.17 137.25 54328.25 88888.00 2015-06-25 13:14:11.500 176 12267.08 137.25 54328.30 88888.00 2015-06-25 13:14:11.625 176 12267.08 137.22 54328.38 88888.00 2015-06-25 13:14:11.750 176 12267.00 137.20 54328.43 88888.00 2015-06-25 13:14:11.875 176 12266.85 137.12 54328.45 88888.00 2015-06-25 13:14:12.000 176 12266.77 137.05 54328.47 88888.00 2015-06-25 13:14:12.125 176 12266.75 137.00 54328.55 88888.00 2015-06-25 13:14:12.250 176 12266.60 136.93 54328.65 88888.00 2015-06-25 13:14:12.375 176 12266.55 136.85 54328.65 88888.00 2015-06-25 13:14:12.500 176 12266.58 136.75 54328.70 88888.00 2015-06-25 13:14:12.625 176 12266.60 136.68 54328.75 88888.00 2015-06-25 13:14:12.750 176 12266.58 136.57 54328.80 88888.00 2015-06-25 13:14:12.875 176 12266.52 136.53 54328.82 88888.00 2015-06-25 13:14:13.000 176 12266.48 136.40 54328.85 88888.00 2015-06-25 13:14:13.125 176 12266.52 136.30 54328.88 88888.00 2015-06-25 13:14:13.250 176 12266.55 136.18 54328.93 88888.00 2015-06-25 13:14:13.375 176 12266.48 136.12 54328.97 88888.00 2015-06-25 13:14:13.500 176 12266.38 136.05 54329.00 88888.00 2015-06-25 13:14:13.625 176 12266.35 135.95 54329.00 88888.00 2015-06-25 13:14:13.750 176 12266.33 135.90 54329.05 88888.00 2015-06-25 13:14:13.875 176 12266.27 135.85 54329.07 88888.00 2015-06-25 13:14:14.000 176 12266.25 135.82 54329.12 88888.00 2015-06-25 13:14:14.125 176 12266.15 135.80 54329.18 88888.00 2015-06-25 13:14:14.250 176 12266.08 135.78 54329.20 88888.00 2015-06-25 13:14:14.375 176 12266.00 135.80 54329.22 88888.00 2015-06-25 13:14:14.500 176 12265.90 135.82 54329.28 88888.00 2015-06-25 13:14:14.625 176 12265.75 135.82 54329.30 88888.00 2015-06-25 13:14:14.750 176 12265.65 135.85 54329.38 88888.00 2015-06-25 13:14:14.875 176 12265.55 135.90 54329.40 88888.00 2015-06-25 13:14:15.000 176 12265.40 135.97 54329.45 88888.00 2015-06-25 13:14:15.125 176 12265.25 136.00 54329.50 88888.00 2015-06-25 13:14:15.250 176 12265.08 135.97 54329.53 88888.00 2015-06-25 13:14:15.375 176 12264.88 135.97 54329.53 88888.00 2015-06-25 13:14:15.500 176 12264.67 136.03 54329.57 88888.00 2015-06-25 13:14:15.625 176 12264.45 136.10 54329.60 88888.00 2015-06-25 13:14:15.750 176 12264.23 136.10 54329.62 88888.00 2015-06-25 13:14:15.875 176 12264.05 136.10 54329.62 88888.00 2015-06-25 13:14:16.000 176 12263.98 136.12 54329.68 88888.00 2015-06-25 13:14:16.125 176 12263.92 136.10 54329.70 88888.00 2015-06-25 13:14:16.250 176 12263.80 136.10 54329.72 88888.00 2015-06-25 13:14:16.375 176 12263.67 136.07 54329.72 88888.00 2015-06-25 13:14:16.500 176 12263.60 136.12 54329.75 88888.00 2015-06-25 13:14:16.625 176 12263.60 136.12 54329.78 88888.00 2015-06-25 13:14:16.750 176 12263.58 136.07 54329.80 88888.00 2015-06-25 13:14:16.875 176 12263.55 136.10 54329.80 88888.00 2015-06-25 13:14:17.000 176 12263.52 136.10 54329.78 88888.00 2015-06-25 13:14:17.125 176 12263.55 136.12 54329.78 88888.00 2015-06-25 13:14:17.250 176 12263.60 136.10 54329.80 88888.00 2015-06-25 13:14:17.375 176 12263.55 136.10 54329.80 88888.00 2015-06-25 13:14:17.500 176 12263.58 136.12 54329.82 88888.00 2015-06-25 13:14:17.625 176 12263.65 136.12 54329.82 88888.00 2015-06-25 13:14:17.750 176 12263.75 136.15 54329.85 88888.00 2015-06-25 13:14:17.875 176 12263.75 136.15 54329.85 88888.00 2015-06-25 13:14:18.000 176 12263.70 136.10 54329.85 88888.00 2015-06-25 13:14:18.125 176 12263.75 136.05 54329.85 88888.00 2015-06-25 13:14:18.250 176 12263.80 136.03 54329.88 88888.00 2015-06-25 13:14:18.375 176 12263.88 136.00 54329.85 88888.00 2015-06-25 13:14:18.500 176 12263.90 135.97 54329.85 88888.00 2015-06-25 13:14:18.625 176 12263.88 135.95 54329.88 88888.00 2015-06-25 13:14:18.750 176 12263.88 135.95 54329.90 88888.00 2015-06-25 13:14:18.875 176 12263.83 135.97 54329.88 88888.00 2015-06-25 13:14:19.000 176 12263.80 136.05 54329.90 88888.00 2015-06-25 13:14:19.125 176 12263.80 136.12 54329.93 88888.00 2015-06-25 13:14:19.250 176 12263.77 136.25 54329.93 88888.00 2015-06-25 13:14:19.375 176 12263.77 136.35 54329.90 88888.00 2015-06-25 13:14:19.500 176 12263.80 136.47 54329.88 88888.00 2015-06-25 13:14:19.625 176 12263.88 136.57 54329.88 88888.00 2015-06-25 13:14:19.750 176 12263.92 136.65 54329.88 88888.00 2015-06-25 13:14:19.875 176 12263.98 136.72 54329.88 88888.00 2015-06-25 13:14:20.000 176 12264.00 136.78 54329.82 88888.00 2015-06-25 13:14:20.125 176 12264.00 136.82 54329.82 88888.00 2015-06-25 13:14:20.250 176 12263.98 136.90 54329.85 88888.00 2015-06-25 13:14:20.375 176 12264.00 136.93 54329.85 88888.00 2015-06-25 13:14:20.500 176 12264.00 137.00 54329.85 88888.00 2015-06-25 13:14:20.625 176 12264.05 137.03 54329.82 88888.00 2015-06-25 13:14:20.750 176 12264.05 137.03 54329.78 88888.00 2015-06-25 13:14:20.875 176 12264.02 137.10 54329.78 88888.00 2015-06-25 13:14:21.000 176 12264.00 137.10 54329.78 88888.00 2015-06-25 13:14:21.125 176 12263.95 137.05 54329.78 88888.00 2015-06-25 13:14:21.250 176 12263.88 137.05 54329.75 88888.00 2015-06-25 13:14:21.375 176 12263.90 137.05 54329.75 88888.00 2015-06-25 13:14:21.500 176 12263.88 137.00 54329.75 88888.00 2015-06-25 13:14:21.625 176 12263.83 137.00 54329.72 88888.00 2015-06-25 13:14:21.750 176 12263.80 136.97 54329.72 88888.00 2015-06-25 13:14:21.875 176 12263.83 136.95 54329.70 88888.00 2015-06-25 13:14:22.000 176 12263.88 136.93 54329.70 88888.00 2015-06-25 13:14:22.125 176 12263.83 136.85 54329.68 88888.00 2015-06-25 13:14:22.250 176 12263.88 136.75 54329.65 88888.00 2015-06-25 13:14:22.375 176 12263.95 136.72 54329.62 88888.00 2015-06-25 13:14:22.500 176 12263.92 136.65 54329.57 88888.00 2015-06-25 13:14:22.625 176 12263.95 136.60 54329.55 88888.00 2015-06-25 13:14:22.750 176 12264.00 136.53 54329.50 88888.00 2015-06-25 13:14:22.875 176 12264.08 136.50 54329.50 88888.00 2015-06-25 13:14:23.000 176 12264.12 136.47 54329.43 88888.00 2015-06-25 13:14:23.125 176 12264.23 136.47 54329.45 88888.00 2015-06-25 13:14:23.250 176 12264.27 136.45 54329.43 88888.00 2015-06-25 13:14:23.375 176 12264.38 136.45 54329.35 88888.00 2015-06-25 13:14:23.500 176 12264.40 136.40 54329.32 88888.00 2015-06-25 13:14:23.625 176 12264.45 136.40 54329.30 88888.00 2015-06-25 13:14:23.750 176 12264.60 136.38 54329.28 88888.00 2015-06-25 13:14:23.875 176 12264.67 136.32 54329.22 88888.00 2015-06-25 13:14:24.000 176 12264.73 136.30 54329.18 88888.00 2015-06-25 13:14:24.125 176 12264.75 136.30 54329.18 88888.00 2015-06-25 13:14:24.250 176 12264.80 136.30 54329.18 88888.00 2015-06-25 13:14:24.375 176 12264.83 136.30 54329.15 88888.00 2015-06-25 13:14:24.500 176 12264.83 136.30 54329.12 88888.00 2015-06-25 13:14:24.625 176 12264.95 136.32 54329.12 88888.00 2015-06-25 13:14:24.750 176 12265.05 136.32 54329.12 88888.00 2015-06-25 13:14:24.875 176 12265.02 136.32 54329.07 88888.00 2015-06-25 13:14:25.000 176 12265.02 136.35 54329.05 88888.00 2015-06-25 13:14:25.125 176 12265.12 136.35 54329.03 88888.00 2015-06-25 13:14:25.250 176 12265.20 136.30 54329.05 88888.00 2015-06-25 13:14:25.375 176 12265.27 136.30 54329.05 88888.00 2015-06-25 13:14:25.500 176 12265.30 136.28 54329.03 88888.00 2015-06-25 13:14:25.625 176 12265.30 136.15 54329.03 88888.00 2015-06-25 13:14:25.750 176 12265.38 136.05 54329.05 88888.00 2015-06-25 13:14:25.875 176 12265.38 135.95 54329.07 88888.00 2015-06-25 13:14:26.000 176 12265.38 135.82 54329.07 88888.00 2015-06-25 13:14:26.125 176 12265.38 135.70 54329.07 88888.00 2015-06-25 13:14:26.250 176 12265.40 135.53 54329.10 88888.00 2015-06-25 13:14:26.375 176 12265.40 135.40 54329.10 88888.00 2015-06-25 13:14:26.500 176 12265.33 135.25 54329.12 88888.00 2015-06-25 13:14:26.625 176 12265.27 135.10 54329.18 88888.00 2015-06-25 13:14:26.750 176 12265.23 134.93 54329.20 88888.00 2015-06-25 13:14:26.875 176 12265.10 134.75 54329.22 88888.00 2015-06-25 13:14:27.000 176 12265.00 134.53 54329.22 88888.00 2015-06-25 13:14:27.125 176 12265.00 134.30 54329.28 88888.00 2015-06-25 13:14:27.250 176 12264.95 134.00 54329.32 88888.00 2015-06-25 13:14:27.375 176 12264.95 133.78 54329.35 88888.00 2015-06-25 13:14:27.500 176 12264.90 133.53 54329.35 88888.00 2015-06-25 13:14:27.625 176 12264.85 133.28 54329.40 88888.00 2015-06-25 13:14:27.750 176 12264.77 132.97 54329.45 88888.00 2015-06-25 13:14:27.875 176 12264.70 132.62 54329.50 88888.00 2015-06-25 13:14:28.000 176 12264.52 132.30 54329.57 88888.00 2015-06-25 13:14:28.125 176 12264.40 131.97 54329.62 88888.00 2015-06-25 13:14:28.250 176 12264.40 131.60 54329.70 88888.00 2015-06-25 13:14:28.375 176 12264.42 131.32 54329.75 88888.00 2015-06-25 13:14:28.500 176 12264.40 131.00 54329.80 88888.00 2015-06-25 13:14:28.625 176 12264.30 130.62 54329.85 88888.00 2015-06-25 13:14:28.750 176 12264.25 130.32 54329.90 88888.00 2015-06-25 13:14:28.875 176 12264.15 129.97 54329.97 88888.00 2015-06-25 13:14:29.000 176 12264.02 129.62 54330.03 88888.00 2015-06-25 13:14:29.125 176 12263.92 129.35 54330.10 88888.00 2015-06-25 13:14:29.250 176 12263.83 128.95 54330.20 88888.00 2015-06-25 13:14:29.375 176 12263.83 128.72 54330.22 88888.00 2015-06-25 13:14:29.500 176 12263.73 128.50 54330.28 88888.00 2015-06-25 13:14:29.625 176 12263.62 128.30 54330.32 88888.00 2015-06-25 13:14:29.750 176 12263.58 128.10 54330.38 88888.00 2015-06-25 13:14:29.875 176 12263.50 127.95 54330.43 88888.00 2015-06-25 13:14:30.000 176 12263.40 127.78 54330.47 88888.00 2015-06-25 13:14:30.125 176 12263.35 127.60 54330.55 88888.00 2015-06-25 13:14:30.250 176 12263.30 127.40 54330.62 88888.00 2015-06-25 13:14:30.375 176 12263.30 127.25 54330.68 88888.00 2015-06-25 13:14:30.500 176 12263.33 127.12 54330.70 88888.00 2015-06-25 13:14:30.625 176 12263.30 126.97 54330.72 88888.00 2015-06-25 13:14:30.750 176 12263.27 126.78 54330.80 88888.00 2015-06-25 13:14:30.875 176 12263.25 126.60 54330.82 88888.00 2015-06-25 13:14:31.000 176 12263.20 126.38 54330.88 88888.00 2015-06-25 13:14:31.125 176 12263.17 126.20 54330.90 88888.00 2015-06-25 13:14:31.250 176 12263.15 126.00 54330.93 88888.00 2015-06-25 13:14:31.375 176 12263.15 125.85 54330.93 88888.00 2015-06-25 13:14:31.500 176 12263.12 125.72 54330.95 88888.00 2015-06-25 13:14:31.625 176 12263.15 125.65 54330.93 88888.00 2015-06-25 13:14:31.750 176 12263.15 125.58 54330.95 88888.00 2015-06-25 13:14:31.875 176 12263.05 125.50 54330.97 88888.00 2015-06-25 13:14:32.000 176 12263.02 125.45 54331.00 88888.00 2015-06-25 13:14:32.125 176 12263.05 125.40 54331.00 88888.00 2015-06-25 13:14:32.250 176 12263.08 125.30 54330.97 88888.00 2015-06-25 13:14:32.375 176 12263.08 125.25 54330.95 88888.00 2015-06-25 13:14:32.500 176 12263.10 125.17 54330.93 88888.00 2015-06-25 13:14:32.625 176 12263.15 125.15 54330.90 88888.00 2015-06-25 13:14:32.750 176 12263.23 125.12 54330.88 88888.00 2015-06-25 13:14:32.875 176 12263.30 125.10 54330.90 88888.00 2015-06-25 13:14:33.000 176 12263.27 125.05 54330.85 88888.00 2015-06-25 13:14:33.125 176 12263.27 125.05 54330.85 88888.00 2015-06-25 13:14:33.250 176 12263.30 125.03 54330.85 88888.00 2015-06-25 13:14:33.375 176 12263.35 125.03 54330.82 88888.00 2015-06-25 13:14:33.500 176 12263.40 125.00 54330.80 88888.00 2015-06-25 13:14:33.625 176 12263.48 124.97 54330.75 88888.00 2015-06-25 13:14:33.750 176 12263.58 124.97 54330.72 88888.00 2015-06-25 13:14:33.875 176 12263.67 124.97 54330.70 88888.00 2015-06-25 13:14:34.000 176 12263.80 124.97 54330.62 88888.00 2015-06-25 13:14:34.125 176 12263.92 125.03 54330.60 88888.00 2015-06-25 13:14:34.250 176 12264.05 125.03 54330.57 88888.00 2015-06-25 13:14:34.375 176 12264.15 125.08 54330.55 88888.00 2015-06-25 13:14:34.500 176 12264.25 125.10 54330.50 88888.00 2015-06-25 13:14:34.625 176 12264.40 125.10 54330.47 88888.00 2015-06-25 13:14:34.750 176 12264.58 125.12 54330.45 88888.00 2015-06-25 13:14:34.875 176 12264.70 125.17 54330.43 88888.00 2015-06-25 13:14:35.000 176 12264.75 125.17 54330.40 88888.00 2015-06-25 13:14:35.125 176 12264.73 125.22 54330.40 88888.00 2015-06-25 13:14:35.250 176 12264.80 125.20 54330.35 88888.00 2015-06-25 13:14:35.375 176 12264.88 125.17 54330.32 88888.00 2015-06-25 13:14:35.500 176 12264.98 125.17 54330.30 88888.00 2015-06-25 13:14:35.625 176 12265.12 125.20 54330.28 88888.00 2015-06-25 13:14:35.750 176 12265.25 125.25 54330.28 88888.00 2015-06-25 13:14:35.875 176 12265.30 125.22 54330.25 88888.00 2015-06-25 13:14:36.000 176 12265.33 125.25 54330.28 88888.00 2015-06-25 13:14:36.125 176 12265.33 125.25 54330.28 88888.00 2015-06-25 13:14:36.250 176 12265.42 125.22 54330.25 88888.00 2015-06-25 13:14:36.375 176 12265.60 125.20 54330.25 88888.00 2015-06-25 13:14:36.500 176 12265.70 125.12 54330.25 88888.00 2015-06-25 13:14:36.625 176 12265.75 125.15 54330.25 88888.00 2015-06-25 13:14:36.750 176 12265.77 125.12 54330.22 88888.00 2015-06-25 13:14:36.875 176 12265.85 125.08 54330.22 88888.00 2015-06-25 13:14:37.000 176 12265.95 125.05 54330.20 88888.00 2015-06-25 13:14:37.125 176 12265.92 125.05 54330.20 88888.00 2015-06-25 13:14:37.250 176 12265.95 125.03 54330.22 88888.00 2015-06-25 13:14:37.375 176 12266.12 125.03 54330.25 88888.00 2015-06-25 13:14:37.500 176 12266.23 124.97 54330.25 88888.00 2015-06-25 13:14:37.625 176 12266.23 124.92 54330.22 88888.00 2015-06-25 13:14:37.750 176 12266.17 124.90 54330.25 88888.00 2015-06-25 13:14:37.875 176 12266.20 124.85 54330.28 88888.00 2015-06-25 13:14:38.000 176 12266.23 124.83 54330.28 88888.00 2015-06-25 13:14:38.125 176 12266.25 124.80 54330.28 88888.00 2015-06-25 13:14:38.250 176 12266.30 124.80 54330.30 88888.00 2015-06-25 13:14:38.375 176 12266.33 124.83 54330.30 88888.00 2015-06-25 13:14:38.500 176 12266.33 124.85 54330.30 88888.00 2015-06-25 13:14:38.625 176 12266.35 124.83 54330.32 88888.00 2015-06-25 13:14:38.750 176 12266.38 124.85 54330.35 88888.00 2015-06-25 13:14:38.875 176 12266.45 124.88 54330.35 88888.00 2015-06-25 13:14:39.000 176 12266.42 124.90 54330.32 88888.00 2015-06-25 13:14:39.125 176 12266.48 124.95 54330.32 88888.00 2015-06-25 13:14:39.250 176 12266.48 125.00 54330.35 88888.00 2015-06-25 13:14:39.375 176 12266.48 125.08 54330.35 88888.00 2015-06-25 13:14:39.500 176 12266.52 125.20 54330.38 88888.00 2015-06-25 13:14:39.625 176 12266.60 125.25 54330.38 88888.00 2015-06-25 13:14:39.750 176 12266.60 125.30 54330.38 88888.00 2015-06-25 13:14:39.875 176 12266.65 125.33 54330.32 88888.00 2015-06-25 13:14:40.000 176 12266.73 125.38 54330.32 88888.00 2015-06-25 13:14:40.125 176 12266.83 125.40 54330.30 88888.00 2015-06-25 13:14:40.250 176 12266.90 125.42 54330.32 88888.00 2015-06-25 13:14:40.375 176 12266.90 125.45 54330.32 88888.00 2015-06-25 13:14:40.500 176 12266.98 125.53 54330.32 88888.00 2015-06-25 13:14:40.625 176 12267.05 125.58 54330.32 88888.00 2015-06-25 13:14:40.750 176 12267.12 125.65 54330.35 88888.00 2015-06-25 13:14:40.875 176 12267.17 125.65 54330.32 88888.00 2015-06-25 13:14:41.000 176 12267.20 125.67 54330.32 88888.00 2015-06-25 13:14:41.125 176 12267.27 125.78 54330.35 88888.00 2015-06-25 13:14:41.250 176 12267.33 125.83 54330.32 88888.00 2015-06-25 13:14:41.375 176 12267.42 125.85 54330.28 88888.00 2015-06-25 13:14:41.500 176 12267.52 125.90 54330.28 88888.00 2015-06-25 13:14:41.625 176 12267.65 125.95 54330.30 88888.00 2015-06-25 13:14:41.750 176 12267.73 126.03 54330.28 88888.00 2015-06-25 13:14:41.875 176 12267.88 126.08 54330.28 88888.00 2015-06-25 13:14:42.000 176 12267.92 126.15 54330.25 88888.00 2015-06-25 13:14:42.125 176 12268.00 126.12 54330.20 88888.00 2015-06-25 13:14:42.250 176 12268.02 126.12 54330.22 88888.00 2015-06-25 13:14:42.375 176 12268.08 126.15 54330.20 88888.00 2015-06-25 13:14:42.500 176 12268.17 126.12 54330.22 88888.00 2015-06-25 13:14:42.625 176 12268.35 126.12 54330.20 88888.00 2015-06-25 13:14:42.750 176 12268.40 126.08 54330.15 88888.00 2015-06-25 13:14:42.875 176 12268.42 126.05 54330.15 88888.00 2015-06-25 13:14:43.000 176 12268.45 126.05 54330.12 88888.00 2015-06-25 13:14:43.125 176 12268.58 126.05 54330.07 88888.00 2015-06-25 13:14:43.250 176 12268.75 126.05 54330.05 88888.00 2015-06-25 13:14:43.375 176 12268.85 126.08 54330.00 88888.00 2015-06-25 13:14:43.500 176 12268.85 126.15 54329.97 88888.00 2015-06-25 13:14:43.625 176 12268.92 126.22 54329.95 88888.00 2015-06-25 13:14:43.750 176 12269.05 126.28 54329.95 88888.00 2015-06-25 13:14:43.875 176 12269.20 126.35 54329.90 88888.00 2015-06-25 13:14:44.000 176 12269.25 126.42 54329.88 88888.00 2015-06-25 13:14:44.125 176 12269.27 126.47 54329.88 88888.00 2015-06-25 13:14:44.250 176 12269.30 126.55 54329.85 88888.00 2015-06-25 13:14:44.375 176 12269.40 126.62 54329.82 88888.00 2015-06-25 13:14:44.500 176 12269.55 126.72 54329.80 88888.00 2015-06-25 13:14:44.625 176 12269.65 126.80 54329.78 88888.00 2015-06-25 13:14:44.750 176 12269.65 126.90 54329.72 88888.00 2015-06-25 13:14:44.875 176 12269.70 127.00 54329.70 88888.00 2015-06-25 13:14:45.000 176 12269.75 127.08 54329.65 88888.00 2015-06-25 13:14:45.125 176 12269.85 127.12 54329.62 88888.00 2015-06-25 13:14:45.250 176 12269.95 127.15 54329.60 88888.00 2015-06-25 13:14:45.375 176 12270.02 127.22 54329.57 88888.00 2015-06-25 13:14:45.500 176 12270.05 127.28 54329.57 88888.00 2015-06-25 13:14:45.625 176 12270.10 127.35 54329.53 88888.00 2015-06-25 13:14:45.750 176 12270.15 127.40 54329.47 88888.00 2015-06-25 13:14:45.875 176 12270.17 127.42 54329.45 88888.00 2015-06-25 13:14:46.000 176 12270.23 127.45 54329.43 88888.00 2015-06-25 13:14:46.125 176 12270.33 127.50 54329.43 88888.00 2015-06-25 13:14:46.250 176 12270.38 127.53 54329.35 88888.00 2015-06-25 13:14:46.375 176 12270.42 127.60 54329.32 88888.00 2015-06-25 13:14:46.500 176 12270.45 127.62 54329.28 88888.00 2015-06-25 13:14:46.625 176 12270.50 127.62 54329.20 88888.00 2015-06-25 13:14:46.750 176 12270.55 127.65 54329.15 88888.00 2015-06-25 13:14:46.875 176 12270.62 127.72 54329.12 88888.00 2015-06-25 13:14:47.000 176 12270.65 127.78 54329.07 88888.00 2015-06-25 13:14:47.125 176 12270.75 127.80 54329.00 88888.00 2015-06-25 13:14:47.250 176 12270.92 127.88 54329.00 88888.00 2015-06-25 13:14:47.375 176 12271.05 127.92 54328.93 88888.00 2015-06-25 13:14:47.500 176 12271.10 127.97 54328.85 88888.00 2015-06-25 13:14:47.625 176 12271.17 128.05 54328.80 88888.00 2015-06-25 13:14:47.750 176 12271.42 128.10 54328.75 88888.00 2015-06-25 13:14:47.875 176 12271.67 128.20 54328.72 88888.00 2015-06-25 13:14:48.000 176 12271.85 128.32 54328.68 88888.00 2015-06-25 13:14:48.125 176 12271.98 128.40 54328.62 88888.00 2015-06-25 13:14:48.250 176 12272.10 128.50 54328.57 88888.00 2015-06-25 13:14:48.375 176 12272.35 128.60 54328.55 88888.00 2015-06-25 13:14:48.500 176 12272.45 128.65 54328.47 88888.00 2015-06-25 13:14:48.625 176 12272.52 128.72 54328.43 88888.00 2015-06-25 13:14:48.750 176 12272.67 128.85 54328.38 88888.00 2015-06-25 13:14:48.875 176 12272.75 129.00 54328.32 88888.00 2015-06-25 13:14:49.000 176 12272.85 129.12 54328.28 88888.00 2015-06-25 13:14:49.125 176 12272.92 129.25 54328.22 88888.00 2015-06-25 13:14:49.250 176 12273.05 129.38 54328.20 88888.00 2015-06-25 13:14:49.375 176 12273.12 129.45 54328.18 88888.00 2015-06-25 13:14:49.500 176 12273.20 129.57 54328.18 88888.00 2015-06-25 13:14:49.625 176 12273.27 129.68 54328.10 88888.00 2015-06-25 13:14:49.750 176 12273.40 129.75 54328.05 88888.00 2015-06-25 13:14:49.875 176 12273.55 129.85 54328.03 88888.00 2015-06-25 13:14:50.000 176 12273.62 129.90 54328.00 88888.00 2015-06-25 13:14:50.125 176 12273.70 129.95 54327.95 88888.00 2015-06-25 13:14:50.250 176 12273.75 130.00 54327.95 88888.00 2015-06-25 13:14:50.375 176 12273.85 130.00 54327.90 88888.00 2015-06-25 13:14:50.500 176 12273.90 130.03 54327.85 88888.00 2015-06-25 13:14:50.625 176 12273.92 130.07 54327.78 88888.00 2015-06-25 13:14:50.750 176 12273.95 130.12 54327.75 88888.00 2015-06-25 13:14:50.875 176 12274.00 130.20 54327.72 88888.00 2015-06-25 13:14:51.000 176 12273.92 130.28 54327.68 88888.00 2015-06-25 13:14:51.125 176 12273.88 130.30 54327.65 88888.00 2015-06-25 13:14:51.250 176 12273.88 130.35 54327.62 88888.00 2015-06-25 13:14:51.375 176 12273.88 130.43 54327.57 88888.00 2015-06-25 13:14:51.500 176 12273.90 130.55 54327.57 88888.00 2015-06-25 13:14:51.625 176 12273.90 130.65 54327.55 88888.00 2015-06-25 13:14:51.750 176 12273.90 130.72 54327.53 88888.00 2015-06-25 13:14:51.875 176 12273.88 130.82 54327.53 88888.00 2015-06-25 13:14:52.000 176 12273.85 130.97 54327.53 88888.00 2015-06-25 13:14:52.125 176 12273.77 131.03 54327.50 88888.00 2015-06-25 13:14:52.250 176 12273.62 131.07 54327.47 88888.00 2015-06-25 13:14:52.375 176 12273.55 131.12 54327.47 88888.00 2015-06-25 13:14:52.500 176 12273.50 131.18 54327.47 88888.00 2015-06-25 13:14:52.625 176 12273.42 131.22 54327.47 88888.00 2015-06-25 13:14:52.750 176 12273.35 131.22 54327.47 88888.00 2015-06-25 13:14:52.875 176 12273.23 131.28 54327.45 88888.00 2015-06-25 13:14:53.000 176 12273.15 131.32 54327.43 88888.00 2015-06-25 13:14:53.125 176 12273.02 131.40 54327.45 88888.00 2015-06-25 13:14:53.250 176 12272.88 131.50 54327.45 88888.00 2015-06-25 13:14:53.375 176 12272.80 131.62 54327.43 88888.00 2015-06-25 13:14:53.500 176 12272.67 131.75 54327.47 88888.00 2015-06-25 13:14:53.625 176 12272.52 131.88 54327.47 88888.00 2015-06-25 13:14:53.750 176 12272.45 132.00 54327.50 88888.00 2015-06-25 13:14:53.875 176 12272.40 132.12 54327.50 88888.00 2015-06-25 13:14:54.000 176 12272.33 132.28 54327.50 88888.00 2015-06-25 13:14:54.125 176 12272.27 132.38 54327.55 88888.00 2015-06-25 13:14:54.250 176 12272.12 132.47 54327.55 88888.00 2015-06-25 13:14:54.375 176 12272.08 132.55 54327.53 88888.00 2015-06-25 13:14:54.500 176 12272.08 132.65 54327.53 88888.00 2015-06-25 13:14:54.625 176 12272.05 132.78 54327.50 88888.00 2015-06-25 13:14:54.750 176 12272.02 132.88 54327.53 88888.00 2015-06-25 13:14:54.875 176 12272.02 132.95 54327.55 88888.00 2015-06-25 13:14:55.000 176 12271.98 133.00 54327.53 88888.00 2015-06-25 13:14:55.125 176 12271.95 133.05 54327.53 88888.00 2015-06-25 13:14:55.250 176 12271.98 133.12 54327.50 88888.00 2015-06-25 13:14:55.375 176 12272.02 133.22 54327.50 88888.00 2015-06-25 13:14:55.500 176 12272.08 133.30 54327.50 88888.00 2015-06-25 13:14:55.625 176 12272.05 133.40 54327.50 88888.00 2015-06-25 13:14:55.750 176 12272.05 133.50 54327.47 88888.00 2015-06-25 13:14:55.875 176 12272.00 133.55 54327.53 88888.00 2015-06-25 13:14:56.000 176 12271.92 133.60 54327.50 88888.00 2015-06-25 13:14:56.125 176 12271.92 133.65 54327.50 88888.00 2015-06-25 13:14:56.250 176 12271.92 133.68 54327.45 88888.00 2015-06-25 13:14:56.375 176 12271.88 133.72 54327.43 88888.00 2015-06-25 13:14:56.500 176 12271.80 133.78 54327.43 88888.00 2015-06-25 13:14:56.625 176 12271.75 133.78 54327.43 88888.00 2015-06-25 13:14:56.750 176 12271.70 133.80 54327.45 88888.00 2015-06-25 13:14:56.875 176 12271.60 133.82 54327.40 88888.00 2015-06-25 13:14:57.000 176 12271.50 133.93 54327.40 88888.00 2015-06-25 13:14:57.125 176 12271.38 133.95 54327.40 88888.00 2015-06-25 13:14:57.250 176 12271.23 134.00 54327.38 88888.00 2015-06-25 13:14:57.375 176 12271.12 134.07 54327.38 88888.00 2015-06-25 13:14:57.500 176 12271.08 134.15 54327.35 88888.00 2015-06-25 13:14:57.625 176 12271.00 134.18 54327.38 88888.00 2015-06-25 13:14:57.750 176 12270.92 134.20 54327.35 88888.00 2015-06-25 13:14:57.875 176 12270.90 134.22 54327.35 88888.00 2015-06-25 13:14:58.000 176 12270.88 134.25 54327.32 88888.00 2015-06-25 13:14:58.125 176 12270.85 134.25 54327.35 88888.00 2015-06-25 13:14:58.250 176 12270.80 134.18 54327.32 88888.00 2015-06-25 13:14:58.375 176 12270.80 134.20 54327.35 88888.00 2015-06-25 13:14:58.500 176 12270.80 134.18 54327.32 88888.00 2015-06-25 13:14:58.625 176 12270.73 134.07 54327.32 88888.00 2015-06-25 13:14:58.750 176 12270.65 134.03 54327.30 88888.00 2015-06-25 13:14:58.875 176 12270.60 133.95 54327.32 88888.00 2015-06-25 13:14:59.000 176 12270.60 133.90 54327.32 88888.00 2015-06-25 13:14:59.125 176 12270.58 133.85 54327.35 88888.00 2015-06-25 13:14:59.250 176 12270.50 133.80 54327.32 88888.00 2015-06-25 13:14:59.375 176 12270.48 133.75 54327.32 88888.00 2015-06-25 13:14:59.500 176 12270.45 133.72 54327.32 88888.00 2015-06-25 13:14:59.625 176 12270.38 133.68 54327.30 88888.00 2015-06-25 13:14:59.750 176 12270.35 133.62 54327.32 88888.00 2015-06-25 13:14:59.875 176 12270.38 133.57 54327.30 88888.00 2015-06-25 13:15:00.000 176 12270.35 133.50 54327.35 88888.00 2015-06-25 13:15:00.125 176 12270.30 133.45 54327.40 88888.00 2015-06-25 13:15:00.250 176 12270.20 133.35 54327.43 88888.00 2015-06-25 13:15:00.375 176 12270.12 133.25 54327.43 88888.00 2015-06-25 13:15:00.500 176 12270.10 133.15 54327.45 88888.00 2015-06-25 13:15:00.625 176 12270.05 133.03 54327.50 88888.00 2015-06-25 13:15:00.750 176 12270.05 132.95 54327.57 88888.00 2015-06-25 13:15:00.875 176 12269.98 132.85 54327.60 88888.00 2015-06-25 13:15:01.000 176 12269.85 132.68 54327.62 88888.00 2015-06-25 13:15:01.125 176 12269.70 132.53 54327.68 88888.00 2015-06-25 13:15:01.250 176 12269.58 132.32 54327.75 88888.00 2015-06-25 13:15:01.375 176 12269.50 132.20 54327.80 88888.00 2015-06-25 13:15:01.500 176 12269.35 132.07 54327.85 88888.00 2015-06-25 13:15:01.625 176 12269.17 132.00 54327.93 88888.00 2015-06-25 13:15:01.750 176 12269.00 131.85 54327.97 88888.00 2015-06-25 13:15:01.875 176 12268.90 131.68 54328.03 88888.00 2015-06-25 13:15:02.000 176 12268.80 131.45 54328.10 88888.00 2015-06-25 13:15:02.125 176 12268.67 131.30 54328.18 88888.00 2015-06-25 13:15:02.250 176 12268.50 131.12 54328.25 88888.00 2015-06-25 13:15:02.375 176 12268.50 130.97 54328.30 88888.00 2015-06-25 13:15:02.500 176 12268.40 130.78 54328.35 88888.00 2015-06-25 13:15:02.625 176 12268.25 130.60 54328.43 88888.00 2015-06-25 13:15:02.750 176 12268.12 130.45 54328.50 88888.00 2015-06-25 13:15:02.875 176 12268.05 130.35 54328.57 88888.00 2015-06-25 13:15:03.000 176 12267.98 130.22 54328.65 88888.00 2015-06-25 13:15:03.125 176 12267.88 130.12 54328.75 88888.00 2015-06-25 13:15:03.250 176 12267.80 130.03 54328.80 88888.00 2015-06-25 13:15:03.375 176 12267.77 129.97 54328.85 88888.00 2015-06-25 13:15:03.500 176 12267.67 129.93 54328.90 88888.00 2015-06-25 13:15:03.625 176 12267.65 129.90 54328.97 88888.00 2015-06-25 13:15:03.750 176 12267.67 129.88 54329.03 88888.00 2015-06-25 13:15:03.875 176 12267.67 129.90 54329.10 88888.00 2015-06-25 13:15:04.000 176 12267.67 129.93 54329.15 88888.00 2015-06-25 13:15:04.125 176 12267.75 129.95 54329.18 88888.00 2015-06-25 13:15:04.250 176 12267.77 129.93 54329.25 88888.00 2015-06-25 13:15:04.375 176 12267.88 129.95 54329.30 88888.00 2015-06-25 13:15:04.500 176 12267.95 129.95 54329.32 88888.00 2015-06-25 13:15:04.625 176 12267.95 129.93 54329.35 88888.00 2015-06-25 13:15:04.750 176 12267.95 129.93 54329.40 88888.00 2015-06-25 13:15:04.875 176 12268.00 129.95 54329.47 88888.00 2015-06-25 13:15:05.000 176 12268.08 129.95 54329.55 88888.00 2015-06-25 13:15:05.125 176 12268.15 130.00 54329.60 88888.00 2015-06-25 13:15:05.250 176 12268.20 130.03 54329.62 88888.00 2015-06-25 13:15:05.375 176 12268.25 130.05 54329.62 88888.00 2015-06-25 13:15:05.500 176 12268.30 130.07 54329.70 88888.00 2015-06-25 13:15:05.625 176 12268.27 130.07 54329.75 88888.00 2015-06-25 13:15:05.750 176 12268.38 130.10 54329.78 88888.00 2015-06-25 13:15:05.875 176 12268.45 130.12 54329.80 88888.00 2015-06-25 13:15:06.000 176 12268.48 130.18 54329.85 88888.00 2015-06-25 13:15:06.125 176 12268.55 130.20 54329.90 88888.00 2015-06-25 13:15:06.250 176 12268.58 130.28 54329.93 88888.00 2015-06-25 13:15:06.375 176 12268.67 130.35 54329.93 88888.00 2015-06-25 13:15:06.500 176 12268.67 130.43 54329.93 88888.00 2015-06-25 13:15:06.625 176 12268.75 130.53 54329.97 88888.00 2015-06-25 13:15:06.750 176 12268.77 130.62 54330.00 88888.00 2015-06-25 13:15:06.875 176 12268.73 130.72 54330.05 88888.00 2015-06-25 13:15:07.000 176 12268.75 130.82 54330.07 88888.00 2015-06-25 13:15:07.125 176 12268.70 130.95 54330.10 88888.00 2015-06-25 13:15:07.250 176 12268.65 130.95 54330.12 88888.00 2015-06-25 13:15:07.375 176 12268.73 131.03 54330.12 88888.00 2015-06-25 13:15:07.500 176 12268.70 131.05 54330.12 88888.00 2015-06-25 13:15:07.625 176 12268.67 131.03 54330.12 88888.00 2015-06-25 13:15:07.750 176 12268.65 131.00 54330.18 88888.00 2015-06-25 13:15:07.875 176 12268.67 130.93 54330.18 88888.00 2015-06-25 13:15:08.000 176 12268.67 130.88 54330.18 88888.00 2015-06-25 13:15:08.125 176 12268.65 130.80 54330.18 88888.00 2015-06-25 13:15:08.250 176 12268.75 130.72 54330.20 88888.00 2015-06-25 13:15:08.375 176 12268.85 130.65 54330.22 88888.00 2015-06-25 13:15:08.500 176 12268.85 130.55 54330.20 88888.00 2015-06-25 13:15:08.625 176 12268.90 130.45 54330.22 88888.00 2015-06-25 13:15:08.750 176 12268.98 130.40 54330.25 88888.00 2015-06-25 13:15:08.875 176 12268.98 130.35 54330.22 88888.00 2015-06-25 13:15:09.000 176 12268.98 130.25 54330.22 88888.00 2015-06-25 13:15:09.125 176 12269.00 130.18 54330.28 88888.00 2015-06-25 13:15:09.250 176 12269.02 130.10 54330.28 88888.00 2015-06-25 13:15:09.375 176 12269.00 129.97 54330.25 88888.00 2015-06-25 13:15:09.500 176 12269.05 129.88 54330.25 88888.00 2015-06-25 13:15:09.625 176 12269.10 129.72 54330.22 88888.00 2015-06-25 13:15:09.750 176 12269.10 129.65 54330.25 88888.00 2015-06-25 13:15:09.875 176 12269.05 129.53 54330.25 88888.00 2015-06-25 13:15:10.000 176 12268.98 129.40 54330.28 88888.00 2015-06-25 13:15:10.125 176 12269.00 129.25 54330.30 88888.00 2015-06-25 13:15:10.250 176 12269.02 129.07 54330.32 88888.00 2015-06-25 13:15:10.375 176 12269.12 128.95 54330.30 88888.00 2015-06-25 13:15:10.500 176 12269.12 128.75 54330.28 88888.00 2015-06-25 13:15:10.625 176 12269.10 128.62 54330.30 88888.00 2015-06-25 13:15:10.750 176 12269.08 128.47 54330.30 88888.00 2015-06-25 13:15:10.875 176 12269.12 128.35 54330.32 88888.00 2015-06-25 13:15:11.000 176 12269.20 128.22 54330.32 88888.00 2015-06-25 13:15:11.125 176 12269.17 128.10 54330.35 88888.00 2015-06-25 13:15:11.250 176 12269.17 127.97 54330.38 88888.00 2015-06-25 13:15:11.375 176 12269.20 127.88 54330.35 88888.00 2015-06-25 13:15:11.500 176 12269.25 127.78 54330.35 88888.00 2015-06-25 13:15:11.625 176 12269.23 127.67 54330.35 88888.00 2015-06-25 13:15:11.750 176 12269.23 127.60 54330.35 88888.00 2015-06-25 13:15:11.875 176 12269.25 127.55 54330.35 88888.00 2015-06-25 13:15:12.000 176 12269.30 127.50 54330.32 88888.00 2015-06-25 13:15:12.125 176 12269.25 127.50 54330.32 88888.00 2015-06-25 13:15:12.250 176 12269.17 127.45 54330.35 88888.00 2015-06-25 13:15:12.375 176 12269.17 127.45 54330.38 88888.00 2015-06-25 13:15:12.500 176 12269.17 127.40 54330.35 88888.00 2015-06-25 13:15:12.625 176 12269.20 127.38 54330.35 88888.00 2015-06-25 13:15:12.750 176 12269.20 127.38 54330.38 88888.00 2015-06-25 13:15:12.875 176 12269.25 127.35 54330.38 88888.00 2015-06-25 13:15:13.000 176 12269.33 127.33 54330.35 88888.00 2015-06-25 13:15:13.125 176 12269.38 127.35 54330.35 88888.00 2015-06-25 13:15:13.250 176 12269.42 127.35 54330.32 88888.00 2015-06-25 13:15:13.375 176 12269.55 127.42 54330.32 88888.00 2015-06-25 13:15:13.500 176 12269.65 127.53 54330.35 88888.00 2015-06-25 13:15:13.625 176 12269.73 127.55 54330.32 88888.00 2015-06-25 13:15:13.750 176 12269.80 127.60 54330.30 88888.00 2015-06-25 13:15:13.875 176 12269.80 127.67 54330.30 88888.00 2015-06-25 13:15:14.000 176 12269.98 127.80 54330.30 88888.00 2015-06-25 13:15:14.125 176 12270.10 127.92 54330.35 88888.00 2015-06-25 13:15:14.250 176 12270.12 128.00 54330.35 88888.00 2015-06-25 13:15:14.375 176 12270.17 128.07 54330.35 88888.00 2015-06-25 13:15:14.500 176 12270.17 128.12 54330.35 88888.00 2015-06-25 13:15:14.625 176 12270.25 128.18 54330.38 88888.00 2015-06-25 13:15:14.750 176 12270.25 128.22 54330.40 88888.00 2015-06-25 13:15:14.875 176 12270.27 128.25 54330.40 88888.00 2015-06-25 13:15:15.000 176 12270.30 128.30 54330.43 88888.00 2015-06-25 13:15:15.125 176 12270.35 128.35 54330.45 88888.00 2015-06-25 13:15:15.250 176 12270.38 128.38 54330.45 88888.00 2015-06-25 13:15:15.375 176 12270.38 128.35 54330.47 88888.00 2015-06-25 13:15:15.500 176 12270.30 128.38 54330.50 88888.00 2015-06-25 13:15:15.625 176 12270.35 128.40 54330.53 88888.00 2015-06-25 13:15:15.750 176 12270.42 128.38 54330.50 88888.00 2015-06-25 13:15:15.875 176 12270.40 128.32 54330.53 88888.00 2015-06-25 13:15:16.000 176 12270.35 128.25 54330.55 88888.00 2015-06-25 13:15:16.125 176 12270.33 128.25 54330.60 88888.00 2015-06-25 13:15:16.250 176 12270.30 128.20 54330.62 88888.00 2015-06-25 13:15:16.375 176 12270.20 128.15 54330.65 88888.00 2015-06-25 13:15:16.500 176 12270.05 128.12 54330.68 88888.00 2015-06-25 13:15:16.625 176 12269.92 128.12 54330.68 88888.00 2015-06-25 13:15:16.750 176 12269.80 128.10 54330.70 88888.00 2015-06-25 13:15:16.875 176 12269.70 128.07 54330.72 88888.00 2015-06-25 13:15:17.000 176 12269.67 128.10 54330.72 88888.00 2015-06-25 13:15:17.125 176 12269.62 128.10 54330.72 88888.00 2015-06-25 13:15:17.250 176 12269.55 128.07 54330.72 88888.00 2015-06-25 13:15:17.375 176 12269.45 128.12 54330.78 88888.00 2015-06-25 13:15:17.500 176 12269.40 128.18 54330.78 88888.00 2015-06-25 13:15:17.625 176 12269.33 128.20 54330.82 88888.00 2015-06-25 13:15:17.750 176 12269.23 128.25 54330.78 88888.00 2015-06-25 13:15:17.875 176 12269.23 128.32 54330.80 88888.00 2015-06-25 13:15:18.000 176 12269.25 128.40 54330.80 88888.00 2015-06-25 13:15:18.125 176 12269.23 128.50 54330.80 88888.00 2015-06-25 13:15:18.250 176 12269.10 128.62 54330.80 88888.00 2015-06-25 13:15:18.375 176 12269.10 128.72 54330.78 88888.00 2015-06-25 13:15:18.500 176 12269.10 128.82 54330.75 88888.00 2015-06-25 13:15:18.625 176 12269.10 128.95 54330.78 88888.00 2015-06-25 13:15:18.750 176 12269.05 129.10 54330.78 88888.00 2015-06-25 13:15:18.875 176 12268.98 129.25 54330.80 88888.00 2015-06-25 13:15:19.000 176 12268.90 129.38 54330.78 88888.00 2015-06-25 13:15:19.125 176 12268.88 129.47 54330.78 88888.00 2015-06-25 13:15:19.250 176 12268.83 129.60 54330.80 88888.00 2015-06-25 13:15:19.375 176 12268.85 129.72 54330.80 88888.00 2015-06-25 13:15:19.500 176 12268.85 129.80 54330.80 88888.00 2015-06-25 13:15:19.625 176 12268.83 129.90 54330.82 88888.00 2015-06-25 13:15:19.750 176 12268.73 129.95 54330.82 88888.00 2015-06-25 13:15:19.875 176 12268.62 129.97 54330.80 88888.00 2015-06-25 13:15:20.000 176 12268.62 130.00 54330.80 88888.00 2015-06-25 13:15:20.125 176 12268.60 130.03 54330.85 88888.00 2015-06-25 13:15:20.250 176 12268.62 129.95 54330.88 88888.00 2015-06-25 13:15:20.375 176 12268.65 129.93 54330.85 88888.00 2015-06-25 13:15:20.500 176 12268.60 129.85 54330.85 88888.00 2015-06-25 13:15:20.625 176 12268.65 129.80 54330.85 88888.00 2015-06-25 13:15:20.750 176 12268.65 129.70 54330.85 88888.00 2015-06-25 13:15:20.875 176 12268.65 129.60 54330.85 88888.00 2015-06-25 13:15:21.000 176 12268.67 129.47 54330.85 88888.00 2015-06-25 13:15:21.125 176 12268.70 129.35 54330.88 88888.00 2015-06-25 13:15:21.250 176 12268.67 129.15 54330.88 88888.00 2015-06-25 13:15:21.375 176 12268.67 129.00 54330.88 88888.00 2015-06-25 13:15:21.500 176 12268.73 128.88 54330.88 88888.00 2015-06-25 13:15:21.625 176 12268.77 128.75 54330.90 88888.00 2015-06-25 13:15:21.750 176 12268.70 128.62 54330.90 88888.00 2015-06-25 13:15:21.875 176 12268.65 128.47 54330.93 88888.00 2015-06-25 13:15:22.000 176 12268.62 128.30 54330.93 88888.00 2015-06-25 13:15:22.125 176 12268.70 128.20 54330.93 88888.00 2015-06-25 13:15:22.250 176 12268.77 128.07 54330.93 88888.00 2015-06-25 13:15:22.375 176 12268.83 128.05 54330.93 88888.00 2015-06-25 13:15:22.500 176 12268.83 128.03 54330.90 88888.00 2015-06-25 13:15:22.625 176 12268.83 128.03 54330.90 88888.00 2015-06-25 13:15:22.750 176 12268.83 128.05 54330.95 88888.00 2015-06-25 13:15:22.875 176 12268.83 128.07 54330.95 88888.00 2015-06-25 13:15:23.000 176 12268.88 128.12 54330.93 88888.00 2015-06-25 13:15:23.125 176 12268.85 128.15 54330.93 88888.00 2015-06-25 13:15:23.250 176 12268.90 128.25 54330.95 88888.00 2015-06-25 13:15:23.375 176 12269.02 128.38 54330.95 88888.00 2015-06-25 13:15:23.500 176 12269.10 128.53 54330.93 88888.00 2015-06-25 13:15:23.625 176 12269.15 128.68 54330.90 88888.00 2015-06-25 13:15:23.750 176 12269.15 128.80 54330.90 88888.00 2015-06-25 13:15:23.875 176 12269.15 128.97 54330.90 88888.00 2015-06-25 13:15:24.000 176 12269.27 129.15 54330.93 88888.00 2015-06-25 13:15:24.125 176 12269.35 129.30 54330.93 88888.00 2015-06-25 13:15:24.250 176 12269.35 129.50 54330.93 88888.00 2015-06-25 13:15:24.375 176 12269.45 129.68 54330.93 88888.00 2015-06-25 13:15:24.500 176 12269.58 129.85 54330.90 88888.00 2015-06-25 13:15:24.625 176 12269.60 130.03 54330.88 88888.00 2015-06-25 13:15:24.750 176 12269.62 130.12 54330.88 88888.00 2015-06-25 13:15:24.875 176 12269.67 130.25 54330.90 88888.00 2015-06-25 13:15:25.000 176 12269.73 130.38 54330.88 88888.00 2015-06-25 13:15:25.125 176 12269.77 130.47 54330.90 88888.00 2015-06-25 13:15:25.250 176 12269.80 130.55 54330.88 88888.00 2015-06-25 13:15:25.375 176 12269.80 130.55 54330.88 88888.00 2015-06-25 13:15:25.500 176 12269.83 130.57 54330.90 88888.00 2015-06-25 13:15:25.625 176 12269.88 130.57 54330.93 88888.00 2015-06-25 13:15:25.750 176 12269.92 130.50 54330.95 88888.00 2015-06-25 13:15:25.875 176 12269.95 130.43 54330.97 88888.00 2015-06-25 13:15:26.000 176 12270.05 130.38 54330.97 88888.00 2015-06-25 13:15:26.125 176 12270.10 130.30 54331.03 88888.00 2015-06-25 13:15:26.250 176 12270.15 130.15 54331.05 88888.00 2015-06-25 13:15:26.375 176 12270.20 130.07 54331.10 88888.00 2015-06-25 13:15:26.500 176 12270.25 130.00 54331.12 88888.00 2015-06-25 13:15:26.625 176 12270.30 129.80 54331.12 88888.00 2015-06-25 13:15:26.750 176 12270.40 129.65 54331.15 88888.00 2015-06-25 13:15:26.875 176 12270.48 129.53 54331.18 88888.00 2015-06-25 13:15:27.000 176 12270.55 129.40 54331.22 88888.00 2015-06-25 13:15:27.125 176 12270.62 129.28 54331.25 88888.00 2015-06-25 13:15:27.250 176 12270.73 129.10 54331.25 88888.00 2015-06-25 13:15:27.375 176 12270.85 128.97 54331.30 88888.00 2015-06-25 13:15:27.500 176 12270.98 128.82 54331.32 88888.00 2015-06-25 13:15:27.625 176 12271.15 128.70 54331.38 88888.00 2015-06-25 13:15:27.750 176 12271.30 128.55 54331.38 88888.00 2015-06-25 13:15:27.875 176 12271.40 128.35 54331.40 88888.00 2015-06-25 13:15:28.000 176 12271.52 128.18 54331.40 88888.00 2015-06-25 13:15:28.125 176 12271.73 128.00 54331.43 88888.00 2015-06-25 13:15:28.250 176 12271.90 127.78 54331.47 88888.00 2015-06-25 13:15:28.375 176 12272.02 127.62 54331.50 88888.00 2015-06-25 13:15:28.500 176 12272.12 127.42 54331.53 88888.00 2015-06-25 13:15:28.625 176 12272.27 127.20 54331.50 88888.00 2015-06-25 13:15:28.750 176 12272.50 127.03 54331.50 88888.00 2015-06-25 13:15:28.875 176 12272.62 126.75 54331.53 88888.00 2015-06-25 13:15:29.000 176 12272.77 126.50 54331.53 88888.00 2015-06-25 13:15:29.125 176 12272.88 126.20 54331.55 88888.00 2015-06-25 13:15:29.250 176 12273.05 125.90 54331.57 88888.00 2015-06-25 13:15:29.375 176 12273.35 125.65 54331.60 88888.00 2015-06-25 13:15:29.500 176 12273.58 125.38 54331.57 88888.00 2015-06-25 13:15:29.625 176 12273.75 125.08 54331.55 88888.00 2015-06-25 13:15:29.750 176 12273.92 124.83 54331.55 88888.00 2015-06-25 13:15:29.875 176 12274.05 124.58 54331.57 88888.00 2015-06-25 13:15:30.000 176 12274.30 124.28 54331.55 88888.00 2015-06-25 13:15:30.125 176 12274.50 124.03 54331.55 88888.00 2015-06-25 13:15:30.250 176 12274.70 123.78 54331.53 88888.00 2015-06-25 13:15:30.375 176 12274.85 123.55 54331.53 88888.00 2015-06-25 13:15:30.500 176 12274.98 123.33 54331.50 88888.00 2015-06-25 13:15:30.625 176 12275.15 123.17 54331.55 88888.00 2015-06-25 13:15:30.750 176 12275.27 122.95 54331.55 88888.00 2015-06-25 13:15:30.875 176 12275.33 122.75 54331.55 88888.00 2015-06-25 13:15:31.000 176 12275.38 122.55 54331.57 88888.00 2015-06-25 13:15:31.125 176 12275.52 122.45 54331.60 88888.00 2015-06-25 13:15:31.250 176 12275.67 122.30 54331.60 88888.00 2015-06-25 13:15:31.375 176 12275.77 122.15 54331.57 88888.00 2015-06-25 13:15:31.500 176 12275.85 122.05 54331.57 88888.00 2015-06-25 13:15:31.625 176 12275.95 121.92 54331.60 88888.00 2015-06-25 13:15:31.750 176 12276.02 121.85 54331.60 88888.00 2015-06-25 13:15:31.875 176 12276.00 121.75 54331.62 88888.00 2015-06-25 13:15:32.000 176 12275.88 121.65 54331.62 88888.00 2015-06-25 13:15:32.125 176 12275.90 121.58 54331.65 88888.00 2015-06-25 13:15:32.250 176 12275.90 121.50 54331.65 88888.00 2015-06-25 13:15:32.375 176 12275.98 121.45 54331.65 88888.00 2015-06-25 13:15:32.500 176 12275.98 121.42 54331.65 88888.00 2015-06-25 13:15:32.625 176 12275.98 121.42 54331.62 88888.00 2015-06-25 13:15:32.750 176 12275.88 121.38 54331.65 88888.00 2015-06-25 13:15:32.875 176 12275.80 121.30 54331.62 88888.00 2015-06-25 13:15:33.000 176 12275.75 121.25 54331.65 88888.00 2015-06-25 13:15:33.125 176 12275.70 121.20 54331.62 88888.00 2015-06-25 13:15:33.250 176 12275.65 121.12 54331.62 88888.00 2015-06-25 13:15:33.375 176 12275.58 121.08 54331.60 88888.00 2015-06-25 13:15:33.500 176 12275.50 120.97 54331.60 88888.00 2015-06-25 13:15:33.625 176 12275.52 120.92 54331.55 88888.00 2015-06-25 13:15:33.750 176 12275.55 120.88 54331.53 88888.00 2015-06-25 13:15:33.875 176 12275.50 120.80 54331.53 88888.00 2015-06-25 13:15:34.000 176 12275.50 120.78 54331.53 88888.00 2015-06-25 13:15:34.125 176 12275.52 120.72 54331.53 88888.00 2015-06-25 13:15:34.250 176 12275.52 120.60 54331.53 88888.00 2015-06-25 13:15:34.375 176 12275.58 120.55 54331.55 88888.00 2015-06-25 13:15:34.500 176 12275.65 120.50 54331.55 88888.00 2015-06-25 13:15:34.625 176 12275.73 120.47 54331.55 88888.00 2015-06-25 13:15:34.750 176 12275.75 120.40 54331.53 88888.00 2015-06-25 13:15:34.875 176 12275.83 120.33 54331.53 88888.00 2015-06-25 13:15:35.000 176 12275.88 120.28 54331.53 88888.00 2015-06-25 13:15:35.125 176 12275.90 120.25 54331.55 88888.00 2015-06-25 13:15:35.250 176 12276.00 120.22 54331.60 88888.00 2015-06-25 13:15:35.375 176 12276.05 120.22 54331.60 88888.00 2015-06-25 13:15:35.500 176 12276.05 120.22 54331.62 88888.00 2015-06-25 13:15:35.625 176 12276.08 120.22 54331.62 88888.00 2015-06-25 13:15:35.750 176 12276.12 120.20 54331.65 88888.00 2015-06-25 13:15:35.875 176 12276.15 120.20 54331.68 88888.00 2015-06-25 13:15:36.000 176 12276.23 120.22 54331.65 88888.00 2015-06-25 13:15:36.125 176 12276.27 120.28 54331.72 88888.00 2015-06-25 13:15:36.250 176 12276.25 120.33 54331.80 88888.00 2015-06-25 13:15:36.375 176 12276.25 120.40 54331.80 88888.00 2015-06-25 13:15:36.500 176 12276.23 120.47 54331.85 88888.00 2015-06-25 13:15:36.625 176 12276.23 120.53 54331.85 88888.00 2015-06-25 13:15:36.750 176 12276.17 120.65 54331.88 88888.00 2015-06-25 13:15:36.875 176 12276.12 120.75 54331.90 88888.00 2015-06-25 13:15:37.000 176 12276.08 120.85 54331.97 88888.00 2015-06-25 13:15:37.125 176 12276.05 120.92 54332.00 88888.00 2015-06-25 13:15:37.250 176 12275.98 121.03 54332.03 88888.00 2015-06-25 13:15:37.375 176 12275.90 121.05 54332.00 88888.00 2015-06-25 13:15:37.500 176 12275.80 121.20 54332.03 88888.00 2015-06-25 13:15:37.625 176 12275.80 121.35 54332.07 88888.00 2015-06-25 13:15:37.750 176 12275.77 121.47 54332.07 88888.00 2015-06-25 13:15:37.875 176 12275.65 121.58 54332.07 88888.00 2015-06-25 13:15:38.000 176 12275.55 121.67 54332.10 88888.00 2015-06-25 13:15:38.125 176 12275.48 121.75 54332.12 88888.00 2015-06-25 13:15:38.250 176 12275.50 121.92 54332.12 88888.00 2015-06-25 13:15:38.375 176 12275.52 122.05 54332.15 88888.00 2015-06-25 13:15:38.500 176 12275.52 122.15 54332.15 88888.00 2015-06-25 13:15:38.625 176 12275.52 122.28 54332.15 88888.00 2015-06-25 13:15:38.750 176 12275.52 122.40 54332.18 88888.00 2015-06-25 13:15:38.875 176 12275.52 122.55 54332.20 88888.00 2015-06-25 13:15:39.000 176 12275.50 122.67 54332.20 88888.00 2015-06-25 13:15:39.125 176 12275.52 122.83 54332.22 88888.00 2015-06-25 13:15:39.250 176 12275.50 122.97 54332.25 88888.00 2015-06-25 13:15:39.375 176 12275.45 123.08 54332.25 88888.00 2015-06-25 13:15:39.500 176 12275.40 123.20 54332.28 88888.00 2015-06-25 13:15:39.625 176 12275.40 123.28 54332.30 88888.00 2015-06-25 13:15:39.750 176 12275.40 123.42 54332.32 88888.00 2015-06-25 13:15:39.875 176 12275.38 123.55 54332.35 88888.00 2015-06-25 13:15:40.000 176 12275.30 123.67 54332.38 88888.00 2015-06-25 13:15:40.125 176 12275.30 123.75 54332.40 88888.00 2015-06-25 13:15:40.250 176 12275.27 123.85 54332.45 88888.00 2015-06-25 13:15:40.375 176 12275.27 123.95 54332.47 88888.00 2015-06-25 13:15:40.500 176 12275.23 124.03 54332.47 88888.00 2015-06-25 13:15:40.625 176 12275.20 124.15 54332.50 88888.00 2015-06-25 13:15:40.750 176 12275.23 124.25 54332.55 88888.00 2015-06-25 13:15:40.875 176 12275.27 124.35 54332.57 88888.00 2015-06-25 13:15:41.000 176 12275.25 124.40 54332.62 88888.00 2015-06-25 13:15:41.125 176 12275.23 124.47 54332.62 88888.00 2015-06-25 13:15:41.250 176 12275.15 124.58 54332.68 88888.00 2015-06-25 13:15:41.375 176 12275.17 124.67 54332.68 88888.00 2015-06-25 13:15:41.500 176 12275.25 124.75 54332.70 88888.00 2015-06-25 13:15:41.625 176 12275.25 124.80 54332.72 88888.00 2015-06-25 13:15:41.750 176 12275.23 124.85 54332.72 88888.00 2015-06-25 13:15:41.875 176 12275.27 124.90 54332.75 88888.00 2015-06-25 13:15:42.000 176 12275.30 124.95 54332.75 88888.00 2015-06-25 13:15:42.125 176 12275.42 124.97 54332.78 88888.00 2015-06-25 13:15:42.250 176 12275.48 125.00 54332.80 88888.00 2015-06-25 13:15:42.375 176 12275.52 125.03 54332.78 88888.00 2015-06-25 13:15:42.500 176 12275.55 125.08 54332.80 88888.00 2015-06-25 13:15:42.625 176 12275.62 125.10 54332.80 88888.00 2015-06-25 13:15:42.750 176 12275.75 125.17 54332.80 88888.00 2015-06-25 13:15:42.875 176 12275.85 125.17 54332.80 88888.00 2015-06-25 13:15:43.000 176 12275.95 125.20 54332.80 88888.00 2015-06-25 13:15:43.125 176 12276.00 125.22 54332.85 88888.00 2015-06-25 13:15:43.250 176 12276.02 125.22 54332.85 88888.00 2015-06-25 13:15:43.375 176 12276.12 125.25 54332.85 88888.00 2015-06-25 13:15:43.500 176 12276.17 125.33 54332.85 88888.00 2015-06-25 13:15:43.625 176 12276.27 125.35 54332.85 88888.00 2015-06-25 13:15:43.750 176 12276.40 125.33 54332.85 88888.00 2015-06-25 13:15:43.875 176 12276.50 125.30 54332.82 88888.00 2015-06-25 13:15:44.000 176 12276.52 125.30 54332.82 88888.00 2015-06-25 13:15:44.125 176 12276.65 125.35 54332.85 88888.00 2015-06-25 13:15:44.250 176 12276.73 125.40 54332.90 88888.00 2015-06-25 13:15:44.375 176 12276.83 125.40 54332.88 88888.00 2015-06-25 13:15:44.500 176 12276.88 125.38 54332.88 88888.00 2015-06-25 13:15:44.625 176 12276.98 125.35 54332.85 88888.00 2015-06-25 13:15:44.750 176 12277.12 125.33 54332.85 88888.00 2015-06-25 13:15:44.875 176 12277.20 125.33 54332.85 88888.00 2015-06-25 13:15:45.000 176 12277.27 125.25 54332.85 88888.00 2015-06-25 13:15:45.125 176 12277.38 125.17 54332.85 88888.00 2015-06-25 13:15:45.250 176 12277.40 125.10 54332.85 88888.00 2015-06-25 13:15:45.375 176 12277.50 125.10 54332.88 88888.00 2015-06-25 13:15:45.500 176 12277.58 125.08 54332.90 88888.00 2015-06-25 13:15:45.625 176 12277.67 125.05 54332.93 88888.00 2015-06-25 13:15:45.750 176 12277.67 125.05 54332.93 88888.00 2015-06-25 13:15:45.875 176 12277.73 125.05 54332.90 88888.00 2015-06-25 13:15:46.000 176 12277.88 125.08 54332.93 88888.00 2015-06-25 13:15:46.125 176 12278.02 125.08 54332.97 88888.00 2015-06-25 13:15:46.250 176 12278.05 125.12 54333.00 88888.00 2015-06-25 13:15:46.375 176 12278.10 125.20 54333.03 88888.00 2015-06-25 13:15:46.500 176 12278.23 125.28 54333.03 88888.00 2015-06-25 13:15:46.625 176 12278.35 125.40 54333.05 88888.00 2015-06-25 13:15:46.750 176 12278.45 125.53 54333.05 88888.00 2015-06-25 13:15:46.875 176 12278.50 125.62 54333.07 88888.00 2015-06-25 13:15:47.000 176 12278.55 125.70 54333.10 88888.00 2015-06-25 13:15:47.125 176 12278.73 125.78 54333.12 88888.00 2015-06-25 13:15:47.250 176 12278.88 125.92 54333.12 88888.00 2015-06-25 13:15:47.375 176 12278.95 126.00 54333.20 88888.00 2015-06-25 13:15:47.500 176 12279.00 126.03 54333.22 88888.00 2015-06-25 13:15:47.625 176 12279.10 126.03 54333.22 88888.00 2015-06-25 13:15:47.750 176 12279.23 126.08 54333.25 88888.00 2015-06-25 13:15:47.875 176 12279.30 126.10 54333.28 88888.00 2015-06-25 13:15:48.000 176 12279.30 126.10 54333.30 88888.00 2015-06-25 13:15:48.125 176 12279.33 126.10 54333.30 88888.00 2015-06-25 13:15:48.250 176 12279.45 126.08 54333.35 88888.00 2015-06-25 13:15:48.375 176 12279.60 126.08 54333.38 88888.00 2015-06-25 13:15:48.500 176 12279.73 126.05 54333.40 88888.00 2015-06-25 13:15:48.625 176 12279.88 126.03 54333.43 88888.00 2015-06-25 13:15:48.750 176 12279.95 125.95 54333.45 88888.00 2015-06-25 13:15:48.875 176 12280.02 125.92 54333.45 88888.00 2015-06-25 13:15:49.000 176 12280.17 125.90 54333.45 88888.00 2015-06-25 13:15:49.125 176 12280.27 125.83 54333.45 88888.00 2015-06-25 13:15:49.250 176 12280.40 125.80 54333.47 88888.00 2015-06-25 13:15:49.375 176 12280.58 125.78 54333.50 88888.00 2015-06-25 13:15:49.500 176 12280.80 125.80 54333.50 88888.00 2015-06-25 13:15:49.625 176 12280.92 125.72 54333.45 88888.00 2015-06-25 13:15:49.750 176 12281.05 125.70 54333.43 88888.00 2015-06-25 13:15:49.875 176 12281.20 125.70 54333.45 88888.00 2015-06-25 13:15:50.000 176 12281.38 125.65 54333.45 88888.00 2015-06-25 13:15:50.125 176 12281.55 125.65 54333.47 88888.00 2015-06-25 13:15:50.250 176 12281.65 125.62 54333.47 88888.00 2015-06-25 13:15:50.375 176 12281.83 125.60 54333.45 88888.00 2015-06-25 13:15:50.500 176 12281.98 125.58 54333.43 88888.00 2015-06-25 13:15:50.625 176 12282.12 125.58 54333.40 88888.00 2015-06-25 13:15:50.750 176 12282.33 125.55 54333.40 88888.00 2015-06-25 13:15:50.875 176 12282.55 125.53 54333.38 88888.00 2015-06-25 13:15:51.000 176 12282.73 125.47 54333.35 88888.00 2015-06-25 13:15:51.125 176 12282.90 125.45 54333.35 88888.00 2015-06-25 13:15:51.250 176 12283.08 125.40 54333.32 88888.00 2015-06-25 13:15:51.375 176 12283.25 125.38 54333.32 88888.00 2015-06-25 13:15:51.500 176 12283.35 125.38 54333.35 88888.00 2015-06-25 13:15:51.625 176 12283.48 125.38 54333.38 88888.00 2015-06-25 13:15:51.750 176 12283.60 125.35 54333.38 88888.00 2015-06-25 13:15:51.875 176 12283.70 125.28 54333.38 88888.00 2015-06-25 13:15:52.000 176 12283.73 125.25 54333.38 88888.00 2015-06-25 13:15:52.125 176 12283.70 125.22 54333.40 88888.00 2015-06-25 13:15:52.250 176 12283.73 125.22 54333.47 88888.00 2015-06-25 13:15:52.375 176 12283.75 125.22 54333.50 88888.00 2015-06-25 13:15:52.500 176 12283.65 125.17 54333.47 88888.00 2015-06-25 13:15:52.625 176 12283.55 125.12 54333.47 88888.00 2015-06-25 13:15:52.750 176 12283.50 125.12 54333.45 88888.00 2015-06-25 13:15:52.875 176 12283.35 125.15 54333.50 88888.00 2015-06-25 13:15:53.000 176 12283.15 125.17 54333.50 88888.00 2015-06-25 13:15:53.125 176 12283.00 125.17 54333.53 88888.00 2015-06-25 13:15:53.250 176 12282.88 125.17 54333.55 88888.00 2015-06-25 13:15:53.375 176 12282.85 125.22 54333.57 88888.00 2015-06-25 13:15:53.500 176 12282.65 125.20 54333.57 88888.00 2015-06-25 13:15:53.625 176 12282.50 125.17 54333.62 88888.00 2015-06-25 13:15:53.750 176 12282.42 125.15 54333.62 88888.00 2015-06-25 13:15:53.875 176 12282.23 125.10 54333.62 88888.00 2015-06-25 13:15:54.000 176 12282.05 125.10 54333.62 88888.00 2015-06-25 13:15:54.125 176 12281.88 125.08 54333.65 88888.00 2015-06-25 13:15:54.250 176 12281.77 125.00 54333.68 88888.00 2015-06-25 13:15:54.375 176 12281.70 124.92 54333.70 88888.00 2015-06-25 13:15:54.500 176 12281.65 124.85 54333.70 88888.00 2015-06-25 13:15:54.625 176 12281.60 124.80 54333.70 88888.00 2015-06-25 13:15:54.750 176 12281.52 124.67 54333.70 88888.00 2015-06-25 13:15:54.875 176 12281.48 124.60 54333.70 88888.00 2015-06-25 13:15:55.000 176 12281.45 124.47 54333.70 88888.00 2015-06-25 13:15:55.125 176 12281.40 124.35 54333.72 88888.00 2015-06-25 13:15:55.250 176 12281.42 124.28 54333.75 88888.00 2015-06-25 13:15:55.375 176 12281.45 124.25 54333.80 88888.00 2015-06-25 13:15:55.500 176 12281.40 124.15 54333.82 88888.00 2015-06-25 13:15:55.625 176 12281.35 124.05 54333.82 88888.00 2015-06-25 13:15:55.750 176 12281.33 123.92 54333.82 88888.00 2015-06-25 13:15:55.875 176 12281.33 123.88 54333.82 88888.00 2015-06-25 13:15:56.000 176 12281.30 123.83 54333.82 88888.00 2015-06-25 13:15:56.125 176 12281.27 123.75 54333.88 88888.00 2015-06-25 13:15:56.250 176 12281.27 123.62 54333.90 88888.00 2015-06-25 13:15:56.375 176 12281.30 123.58 54333.90 88888.00 2015-06-25 13:15:56.500 176 12281.33 123.53 54333.93 88888.00 2015-06-25 13:15:56.625 176 12281.33 123.42 54333.95 88888.00 2015-06-25 13:15:56.750 176 12281.33 123.33 54333.95 88888.00 2015-06-25 13:15:56.875 176 12281.45 123.25 54333.97 88888.00 2015-06-25 13:15:57.000 176 12281.58 123.17 54333.95 88888.00 2015-06-25 13:15:57.125 176 12281.62 123.10 54333.95 88888.00 2015-06-25 13:15:57.250 176 12281.65 123.00 54333.97 88888.00 2015-06-25 13:15:57.375 176 12281.73 122.95 54333.97 88888.00 2015-06-25 13:15:57.500 176 12281.77 122.83 54333.97 88888.00 2015-06-25 13:15:57.625 176 12281.85 122.72 54333.97 88888.00 2015-06-25 13:15:57.750 176 12281.92 122.58 54333.95 88888.00 2015-06-25 13:15:57.875 176 12282.02 122.40 54333.97 88888.00 2015-06-25 13:15:58.000 176 12282.12 122.25 54333.95 88888.00 2015-06-25 13:15:58.125 176 12282.25 122.12 54333.97 88888.00 2015-06-25 13:15:58.250 176 12282.33 121.95 54334.00 88888.00 2015-06-25 13:15:58.375 176 12282.45 121.85 54334.00 88888.00 2015-06-25 13:15:58.500 176 12282.48 121.72 54333.97 88888.00 2015-06-25 13:15:58.625 176 12282.50 121.58 54334.00 88888.00 2015-06-25 13:15:58.750 176 12282.55 121.40 54334.00 88888.00 2015-06-25 13:15:58.875 176 12282.60 121.28 54333.97 88888.00 2015-06-25 13:15:59.000 176 12282.70 121.15 54333.97 88888.00 2015-06-25 13:15:59.125 176 12282.77 121.05 54334.00 88888.00 2015-06-25 13:15:59.250 176 12282.77 120.90 54333.97 88888.00 2015-06-25 13:15:59.375 176 12282.73 120.83 54333.97 88888.00 2015-06-25 13:15:59.500 176 12282.73 120.72 54333.97 88888.00 2015-06-25 13:15:59.625 176 12282.73 120.65 54333.97 88888.00 2015-06-25 13:15:59.750 176 12282.65 120.55 54333.97 88888.00 2015-06-25 13:15:59.875 176 12282.50 120.40 54334.03 88888.00 2015-06-25 13:16:00.000 176 12282.42 120.28 54334.00 88888.00 2015-06-25 13:16:00.125 176 12282.40 120.15 54334.03 88888.00 2015-06-25 13:16:00.250 176 12282.35 120.08 54334.03 88888.00 2015-06-25 13:16:00.375 176 12282.33 120.00 54334.00 88888.00 2015-06-25 13:16:00.500 176 12282.23 119.92 54334.00 88888.00 2015-06-25 13:16:00.625 176 12282.10 119.83 54334.00 88888.00 2015-06-25 13:16:00.750 176 12282.00 119.80 54334.00 88888.00 2015-06-25 13:16:00.875 176 12281.88 119.72 54334.03 88888.00 2015-06-25 13:16:01.000 176 12281.70 119.70 54334.03 88888.00 2015-06-25 13:16:01.125 176 12281.58 119.67 54334.05 88888.00 2015-06-25 13:16:01.250 176 12281.40 119.65 54334.05 88888.00 2015-06-25 13:16:01.375 176 12281.25 119.65 54334.05 88888.00 2015-06-25 13:16:01.500 176 12281.10 119.67 54334.07 88888.00 2015-06-25 13:16:01.625 176 12280.95 119.65 54334.05 88888.00 2015-06-25 13:16:01.750 176 12280.83 119.62 54334.00 88888.00 2015-06-25 13:16:01.875 176 12280.70 119.60 54333.97 88888.00 2015-06-25 13:16:02.000 176 12280.58 119.55 54333.97 88888.00 2015-06-25 13:16:02.125 176 12280.50 119.53 54333.97 88888.00 2015-06-25 13:16:02.250 176 12280.45 119.47 54333.97 88888.00 2015-06-25 13:16:02.375 176 12280.42 119.47 54333.97 88888.00 2015-06-25 13:16:02.500 176 12280.38 119.40 54333.93 88888.00 2015-06-25 13:16:02.625 176 12280.33 119.35 54333.90 88888.00 2015-06-25 13:16:02.750 176 12280.35 119.33 54333.90 88888.00 2015-06-25 13:16:02.875 176 12280.33 119.30 54333.90 88888.00 2015-06-25 13:16:03.000 176 12280.33 119.22 54333.90 88888.00 2015-06-25 13:16:03.125 176 12280.40 119.20 54333.90 88888.00 2015-06-25 13:16:03.250 176 12280.42 119.15 54333.85 88888.00 2015-06-25 13:16:03.375 176 12280.35 119.08 54333.80 88888.00 2015-06-25 13:16:03.500 176 12280.40 118.97 54333.80 88888.00 2015-06-25 13:16:03.625 176 12280.52 118.92 54333.75 88888.00 2015-06-25 13:16:03.750 176 12280.67 118.83 54333.75 88888.00 2015-06-25 13:16:03.875 176 12280.75 118.75 54333.68 88888.00 2015-06-25 13:16:04.000 176 12280.77 118.67 54333.62 88888.00 2015-06-25 13:16:04.125 176 12280.83 118.58 54333.60 88888.00 2015-06-25 13:16:04.250 176 12280.88 118.45 54333.60 88888.00 2015-06-25 13:16:04.375 176 12280.98 118.40 54333.60 88888.00 2015-06-25 13:16:04.500 176 12281.05 118.33 54333.57 88888.00 2015-06-25 13:16:04.625 176 12281.15 118.28 54333.55 88888.00 2015-06-25 13:16:04.750 176 12281.15 118.20 54333.47 88888.00 2015-06-25 13:16:04.875 176 12281.12 118.15 54333.43 88888.00 2015-06-25 13:16:05.000 176 12281.12 118.12 54333.40 88888.00 2015-06-25 13:16:05.125 176 12281.17 118.08 54333.40 88888.00 2015-06-25 13:16:05.250 176 12281.25 118.00 54333.38 88888.00 2015-06-25 13:16:05.375 176 12281.33 118.03 54333.35 88888.00 2015-06-25 13:16:05.500 176 12281.35 117.95 54333.35 88888.00 2015-06-25 13:16:05.625 176 12281.35 117.88 54333.32 88888.00 2015-06-25 13:16:05.750 176 12281.27 117.83 54333.28 88888.00 2015-06-25 13:16:05.875 176 12281.25 117.80 54333.28 88888.00 2015-06-25 13:16:06.000 176 12281.25 117.75 54333.28 88888.00 2015-06-25 13:16:06.125 176 12281.20 117.72 54333.25 88888.00 2015-06-25 13:16:06.250 176 12281.15 117.65 54333.22 88888.00 2015-06-25 13:16:06.375 176 12281.12 117.65 54333.22 88888.00 2015-06-25 13:16:06.500 176 12280.98 117.62 54333.20 88888.00 2015-06-25 13:16:06.625 176 12280.92 117.60 54333.18 88888.00 2015-06-25 13:16:06.750 176 12280.90 117.62 54333.15 88888.00 2015-06-25 13:16:06.875 176 12280.88 117.65 54333.15 88888.00 2015-06-25 13:16:07.000 176 12280.88 117.65 54333.12 88888.00 2015-06-25 13:16:07.125 176 12280.83 117.65 54333.10 88888.00 2015-06-25 13:16:07.250 176 12280.75 117.62 54333.07 88888.00 2015-06-25 13:16:07.375 176 12280.75 117.67 54333.03 88888.00 2015-06-25 13:16:07.500 176 12280.77 117.72 54333.03 88888.00 2015-06-25 13:16:07.625 176 12280.77 117.75 54332.97 88888.00 2015-06-25 13:16:07.750 176 12280.80 117.78 54332.93 88888.00 2015-06-25 13:16:07.875 176 12280.85 117.78 54332.88 88888.00 2015-06-25 13:16:08.000 176 12281.00 117.80 54332.85 88888.00 2015-06-25 13:16:08.125 176 12281.12 117.80 54332.80 88888.00 2015-06-25 13:16:08.250 176 12281.20 117.80 54332.80 88888.00 2015-06-25 13:16:08.375 176 12281.33 117.85 54332.78 88888.00 2015-06-25 13:16:08.500 176 12281.35 117.90 54332.72 88888.00 2015-06-25 13:16:08.625 176 12281.50 117.88 54332.68 88888.00 2015-06-25 13:16:08.750 176 12281.62 117.85 54332.65 88888.00 2015-06-25 13:16:08.875 176 12281.67 117.83 54332.57 88888.00 2015-06-25 13:16:09.000 176 12281.77 117.78 54332.50 88888.00 2015-06-25 13:16:09.125 176 12281.95 117.75 54332.47 88888.00 2015-06-25 13:16:09.250 176 12282.17 117.72 54332.45 88888.00 2015-06-25 13:16:09.375 176 12282.35 117.75 54332.40 88888.00 2015-06-25 13:16:09.500 176 12282.40 117.72 54332.35 88888.00 2015-06-25 13:16:09.625 176 12282.50 117.70 54332.30 88888.00 2015-06-25 13:16:09.750 176 12282.70 117.83 54332.28 88888.00 2015-06-25 13:16:09.875 176 12282.80 117.85 54332.18 88888.00 2015-06-25 13:16:10.000 176 12282.88 117.92 54332.12 88888.00 2015-06-25 13:16:10.125 176 12283.02 118.00 54332.10 88888.00 2015-06-25 13:16:10.250 176 12283.10 118.08 54332.05 88888.00 2015-06-25 13:16:10.375 176 12283.17 118.20 54332.00 88888.00 2015-06-25 13:16:10.500 176 12283.23 118.33 54331.95 88888.00 2015-06-25 13:16:10.625 176 12283.33 118.45 54331.90 88888.00 2015-06-25 13:16:10.750 176 12283.45 118.62 54331.85 88888.00 2015-06-25 13:16:10.875 176 12283.50 118.78 54331.80 88888.00 2015-06-25 13:16:11.000 176 12283.48 118.90 54331.75 88888.00 2015-06-25 13:16:11.125 176 12283.45 119.05 54331.72 88888.00 2015-06-25 13:16:11.250 176 12283.48 119.17 54331.70 88888.00 2015-06-25 13:16:11.375 176 12283.48 119.30 54331.60 88888.00 2015-06-25 13:16:11.500 176 12283.52 119.40 54331.57 88888.00 2015-06-25 13:16:11.625 176 12283.45 119.50 54331.50 88888.00 2015-06-25 13:16:11.750 176 12283.42 119.62 54331.45 88888.00 2015-06-25 13:16:11.875 176 12283.45 119.72 54331.35 88888.00 2015-06-25 13:16:12.000 176 12283.40 119.83 54331.30 88888.00 2015-06-25 13:16:12.125 176 12283.30 119.92 54331.25 88888.00 2015-06-25 13:16:12.250 176 12283.25 120.03 54331.22 88888.00 2015-06-25 13:16:12.375 176 12283.27 120.20 54331.20 88888.00 2015-06-25 13:16:12.500 176 12283.20 120.35 54331.15 88888.00 2015-06-25 13:16:12.625 176 12283.12 120.50 54331.07 88888.00 2015-06-25 13:16:12.750 176 12283.05 120.65 54331.03 88888.00 2015-06-25 13:16:12.875 176 12282.88 120.78 54331.00 88888.00 2015-06-25 13:16:13.000 176 12282.62 120.90 54330.97 88888.00 2015-06-25 13:16:13.125 176 12282.50 121.10 54330.95 88888.00 2015-06-25 13:16:13.250 176 12282.42 121.28 54330.93 88888.00 2015-06-25 13:16:13.375 176 12282.30 121.45 54330.90 88888.00 2015-06-25 13:16:13.500 176 12282.10 121.62 54330.85 88888.00 2015-06-25 13:16:13.625 176 12282.02 121.78 54330.82 88888.00 2015-06-25 13:16:13.750 176 12281.90 121.95 54330.80 88888.00 2015-06-25 13:16:13.875 176 12281.73 122.12 54330.75 88888.00 2015-06-25 13:16:14.000 176 12281.55 122.30 54330.68 88888.00 2015-06-25 13:16:14.125 176 12281.45 122.47 54330.68 88888.00 2015-06-25 13:16:14.250 176 12281.30 122.60 54330.65 88888.00 2015-06-25 13:16:14.375 176 12281.25 122.67 54330.57 88888.00 2015-06-25 13:16:14.500 176 12281.17 122.85 54330.55 88888.00 2015-06-25 13:16:14.625 176 12281.20 122.92 54330.50 88888.00 2015-06-25 13:16:14.750 176 12281.23 123.03 54330.45 88888.00 2015-06-25 13:16:14.875 176 12281.23 123.10 54330.43 88888.00 2015-06-25 13:16:15.000 176 12281.25 123.15 54330.38 88888.00 2015-06-25 13:16:15.125 176 12281.33 123.22 54330.38 88888.00 2015-06-25 13:16:15.250 176 12281.38 123.28 54330.35 88888.00 2015-06-25 13:16:15.375 176 12281.48 123.33 54330.32 88888.00 2015-06-25 13:16:15.500 176 12281.58 123.40 54330.32 88888.00 2015-06-25 13:16:15.625 176 12281.70 123.45 54330.32 88888.00 2015-06-25 13:16:15.750 176 12281.75 123.45 54330.30 88888.00 2015-06-25 13:16:15.875 176 12281.77 123.45 54330.30 88888.00 2015-06-25 13:16:16.000 176 12281.85 123.42 54330.28 88888.00 2015-06-25 13:16:16.125 176 12281.95 123.45 54330.28 88888.00 2015-06-25 13:16:16.250 176 12282.00 123.33 54330.28 88888.00 2015-06-25 13:16:16.375 176 12282.02 123.22 54330.22 88888.00 2015-06-25 13:16:16.500 176 12282.02 123.15 54330.22 88888.00 2015-06-25 13:16:16.625 176 12282.02 123.05 54330.22 88888.00 2015-06-25 13:16:16.750 176 12282.05 123.00 54330.22 88888.00 2015-06-25 13:16:16.875 176 12282.08 122.92 54330.22 88888.00 2015-06-25 13:16:17.000 176 12282.08 122.88 54330.25 88888.00 2015-06-25 13:16:17.125 176 12282.05 122.80 54330.25 88888.00 2015-06-25 13:16:17.250 176 12281.98 122.70 54330.25 88888.00 2015-06-25 13:16:17.375 176 12281.95 122.65 54330.28 88888.00 2015-06-25 13:16:17.500 176 12281.83 122.60 54330.28 88888.00 2015-06-25 13:16:17.625 176 12281.77 122.53 54330.28 88888.00 2015-06-25 13:16:17.750 176 12281.70 122.45 54330.30 88888.00 2015-06-25 13:16:17.875 176 12281.60 122.38 54330.28 88888.00 2015-06-25 13:16:18.000 176 12281.52 122.28 54330.28 88888.00 2015-06-25 13:16:18.125 176 12281.48 122.25 54330.30 88888.00 2015-06-25 13:16:18.250 176 12281.35 122.12 54330.32 88888.00 2015-06-25 13:16:18.375 176 12281.33 122.08 54330.30 88888.00 2015-06-25 13:16:18.500 176 12281.30 122.00 54330.30 88888.00 2015-06-25 13:16:18.625 176 12281.27 121.88 54330.32 88888.00 2015-06-25 13:16:18.750 176 12281.20 121.78 54330.32 88888.00 2015-06-25 13:16:18.875 176 12281.20 121.70 54330.32 88888.00 2015-06-25 13:16:19.000 176 12281.17 121.60 54330.30 88888.00 2015-06-25 13:16:19.125 176 12281.20 121.47 54330.30 88888.00 2015-06-25 13:16:19.250 176 12281.20 121.35 54330.28 88888.00 2015-06-25 13:16:19.375 176 12281.20 121.30 54330.25 88888.00 2015-06-25 13:16:19.500 176 12281.17 121.25 54330.25 88888.00 2015-06-25 13:16:19.625 176 12281.20 121.17 54330.25 88888.00 2015-06-25 13:16:19.750 176 12281.23 121.15 54330.22 88888.00 2015-06-25 13:16:19.875 176 12281.27 121.17 54330.22 88888.00 2015-06-25 13:16:20.000 176 12281.30 121.12 54330.22 88888.00 2015-06-25 13:16:20.125 176 12281.30 121.05 54330.18 88888.00 2015-06-25 13:16:20.250 176 12281.30 120.97 54330.15 88888.00 2015-06-25 13:16:20.375 176 12281.35 120.97 54330.12 88888.00 2015-06-25 13:16:20.500 176 12281.40 121.00 54330.10 88888.00 2015-06-25 13:16:20.625 176 12281.40 121.05 54330.07 88888.00 2015-06-25 13:16:20.750 176 12281.42 121.08 54330.03 88888.00 2015-06-25 13:16:20.875 176 12281.42 121.12 54330.03 88888.00 2015-06-25 13:16:21.000 176 12281.42 121.15 54330.00 88888.00 2015-06-25 13:16:21.125 176 12281.50 121.17 54329.97 88888.00 2015-06-25 13:16:21.250 176 12281.50 121.28 54329.97 88888.00 2015-06-25 13:16:21.375 176 12281.52 121.35 54329.97 88888.00 2015-06-25 13:16:21.500 176 12281.58 121.42 54329.90 88888.00 2015-06-25 13:16:21.625 176 12281.58 121.47 54329.82 88888.00 2015-06-25 13:16:21.750 176 12281.58 121.53 54329.80 88888.00 2015-06-25 13:16:21.875 176 12281.62 121.62 54329.75 88888.00 2015-06-25 13:16:22.000 176 12281.60 121.72 54329.72 88888.00 2015-06-25 13:16:22.125 176 12281.62 121.88 54329.70 88888.00 2015-06-25 13:16:22.250 176 12281.65 121.97 54329.68 88888.00 2015-06-25 13:16:22.375 176 12281.67 122.08 54329.62 88888.00 2015-06-25 13:16:22.500 176 12281.73 122.15 54329.60 88888.00 2015-06-25 13:16:22.625 176 12281.75 122.22 54329.57 88888.00 2015-06-25 13:16:22.750 176 12281.77 122.33 54329.55 88888.00 2015-06-25 13:16:22.875 176 12281.83 122.40 54329.47 88888.00 2015-06-25 13:16:23.000 176 12281.85 122.45 54329.43 88888.00 2015-06-25 13:16:23.125 176 12281.85 122.47 54329.38 88888.00 2015-06-25 13:16:23.250 176 12281.80 122.53 54329.40 88888.00 2015-06-25 13:16:23.375 176 12281.90 122.55 54329.40 88888.00 2015-06-25 13:16:23.500 176 12281.98 122.58 54329.38 88888.00 2015-06-25 13:16:23.625 176 12282.08 122.65 54329.32 88888.00 2015-06-25 13:16:23.750 176 12282.05 122.62 54329.25 88888.00 2015-06-25 13:16:23.875 176 12282.12 122.67 54329.20 88888.00 2015-06-25 13:16:24.000 176 12282.20 122.72 54329.18 88888.00 2015-06-25 13:16:24.125 176 12282.25 122.80 54329.15 88888.00 2015-06-25 13:16:24.250 176 12282.27 122.80 54329.12 88888.00 2015-06-25 13:16:24.375 176 12282.33 122.80 54329.07 88888.00 2015-06-25 13:16:24.500 176 12282.38 122.90 54329.05 88888.00 2015-06-25 13:16:24.625 176 12282.38 123.00 54329.05 88888.00 2015-06-25 13:16:24.750 176 12282.35 123.08 54329.03 88888.00 2015-06-25 13:16:24.875 176 12282.33 123.15 54329.00 88888.00 2015-06-25 13:16:25.000 176 12282.35 123.25 54329.03 88888.00 2015-06-25 13:16:25.125 176 12282.33 123.38 54328.97 88888.00 2015-06-25 13:16:25.250 176 12282.20 123.53 54328.97 88888.00 2015-06-25 13:16:25.375 176 12282.12 123.67 54328.95 88888.00 2015-06-25 13:16:25.500 176 12282.02 123.85 54328.95 88888.00 2015-06-25 13:16:25.625 176 12281.85 123.97 54328.95 88888.00 2015-06-25 13:16:25.750 176 12281.70 124.10 54328.93 88888.00 2015-06-25 13:16:25.875 176 12281.58 124.28 54328.90 88888.00 2015-06-25 13:16:26.000 176 12281.42 124.40 54328.90 88888.00 2015-06-25 13:16:26.125 176 12281.20 124.60 54328.88 88888.00 2015-06-25 13:16:26.250 176 12281.05 124.80 54328.85 88888.00 2015-06-25 13:16:26.375 176 12280.95 124.92 54328.82 88888.00 2015-06-25 13:16:26.500 176 12280.80 125.03 54328.80 88888.00 2015-06-25 13:16:26.625 176 12280.60 125.22 54328.78 88888.00 2015-06-25 13:16:26.750 176 12280.48 125.45 54328.78 88888.00 2015-06-25 13:16:26.875 176 12280.35 125.65 54328.78 88888.00 2015-06-25 13:16:27.000 176 12280.25 125.83 54328.75 88888.00 2015-06-25 13:16:27.125 176 12280.17 125.97 54328.72 88888.00 2015-06-25 13:16:27.250 176 12280.08 126.12 54328.72 88888.00 2015-06-25 13:16:27.375 176 12280.08 126.28 54328.70 88888.00 2015-06-25 13:16:27.500 176 12280.08 126.40 54328.68 88888.00 2015-06-25 13:16:27.625 176 12280.10 126.50 54328.60 88888.00 2015-06-25 13:16:27.750 176 12280.05 126.67 54328.55 88888.00 2015-06-25 13:16:27.875 176 12280.02 126.78 54328.50 88888.00 2015-06-25 13:16:28.000 176 12280.00 126.85 54328.47 88888.00 2015-06-25 13:16:28.125 176 12280.02 126.95 54328.50 88888.00 2015-06-25 13:16:28.250 176 12280.02 127.03 54328.47 88888.00 2015-06-25 13:16:28.375 176 12279.98 127.12 54328.43 88888.00 2015-06-25 13:16:28.500 176 12279.98 127.17 54328.43 88888.00 2015-06-25 13:16:28.625 176 12279.98 127.20 54328.43 88888.00 2015-06-25 13:16:28.750 176 12279.98 127.25 54328.43 88888.00 2015-06-25 13:16:28.875 176 12279.85 127.28 54328.38 88888.00 2015-06-25 13:16:29.000 176 12279.73 127.30 54328.35 88888.00 2015-06-25 13:16:29.125 176 12279.67 127.33 54328.35 88888.00 2015-06-25 13:16:29.250 176 12279.67 127.35 54328.32 88888.00 2015-06-25 13:16:29.375 176 12279.62 127.40 54328.32 88888.00 2015-06-25 13:16:29.500 176 12279.58 127.40 54328.30 88888.00 2015-06-25 13:16:29.625 176 12279.58 127.40 54328.30 88888.00 2015-06-25 13:16:29.750 176 12279.58 127.40 54328.30 88888.00 2015-06-25 13:16:29.875 176 12279.48 127.38 54328.22 88888.00 2015-06-25 13:16:30.000 176 12279.38 127.38 54328.22 88888.00 2015-06-25 13:16:30.125 176 12279.33 127.35 54328.22 88888.00 2015-06-25 13:16:30.250 176 12279.27 127.33 54328.18 88888.00 2015-06-25 13:16:30.375 176 12279.30 127.33 54328.18 88888.00 2015-06-25 13:16:30.500 176 12279.33 127.30 54328.18 88888.00 2015-06-25 13:16:30.625 176 12279.30 127.28 54328.12 88888.00 2015-06-25 13:16:30.750 176 12279.33 127.20 54328.15 88888.00 2015-06-25 13:16:30.875 176 12279.33 127.08 54328.12 88888.00 2015-06-25 13:16:31.000 176 12279.33 127.03 54328.10 88888.00 2015-06-25 13:16:31.125 176 12279.35 126.92 54328.07 88888.00 2015-06-25 13:16:31.250 176 12279.35 126.80 54328.07 88888.00 2015-06-25 13:16:31.375 176 12279.30 126.75 54328.07 88888.00 2015-06-25 13:16:31.500 176 12279.20 126.62 54328.05 88888.00 2015-06-25 13:16:31.625 176 12279.15 126.55 54328.03 88888.00 2015-06-25 13:16:31.750 176 12279.12 126.50 54328.03 88888.00 2015-06-25 13:16:31.875 176 12279.10 126.45 54328.03 88888.00 2015-06-25 13:16:32.000 176 12279.10 126.42 54328.00 88888.00 2015-06-25 13:16:32.125 176 12279.12 126.38 54327.97 88888.00 2015-06-25 13:16:32.250 176 12279.08 126.28 54327.97 88888.00 2015-06-25 13:16:32.375 176 12279.02 126.20 54327.93 88888.00 2015-06-25 13:16:32.500 176 12279.02 126.12 54327.90 88888.00 2015-06-25 13:16:32.625 176 12279.05 126.08 54327.85 88888.00 2015-06-25 13:16:32.750 176 12279.08 126.03 54327.85 88888.00 2015-06-25 13:16:32.875 176 12279.05 125.90 54327.82 88888.00 2015-06-25 13:16:33.000 176 12279.02 125.85 54327.80 88888.00 2015-06-25 13:16:33.125 176 12279.08 125.78 54327.80 88888.00 2015-06-25 13:16:33.250 176 12279.17 125.67 54327.78 88888.00 2015-06-25 13:16:33.375 176 12279.20 125.62 54327.78 88888.00 2015-06-25 13:16:33.500 176 12279.17 125.55 54327.78 88888.00 2015-06-25 13:16:33.625 176 12279.20 125.50 54327.75 88888.00 2015-06-25 13:16:33.750 176 12279.20 125.42 54327.72 88888.00 2015-06-25 13:16:33.875 176 12279.23 125.33 54327.68 88888.00 2015-06-25 13:16:34.000 176 12279.20 125.28 54327.65 88888.00 2015-06-25 13:16:34.125 176 12279.20 125.20 54327.65 88888.00 2015-06-25 13:16:34.250 176 12279.17 125.05 54327.65 88888.00 2015-06-25 13:16:34.375 176 12279.15 125.00 54327.62 88888.00 2015-06-25 13:16:34.500 176 12279.12 124.92 54327.60 88888.00 2015-06-25 13:16:34.625 176 12279.10 124.85 54327.60 88888.00 2015-06-25 13:16:34.750 176 12279.10 124.75 54327.57 88888.00 2015-06-25 13:16:34.875 176 12279.08 124.67 54327.55 88888.00 2015-06-25 13:16:35.000 176 12278.98 124.55 54327.53 88888.00 2015-06-25 13:16:35.125 176 12278.88 124.45 54327.50 88888.00 2015-06-25 13:16:35.250 176 12278.83 124.38 54327.50 88888.00 2015-06-25 13:16:35.375 176 12278.73 124.33 54327.45 88888.00 2015-06-25 13:16:35.500 176 12278.65 124.30 54327.43 88888.00 2015-06-25 13:16:35.625 176 12278.58 124.22 54327.43 88888.00 2015-06-25 13:16:35.750 176 12278.52 124.25 54327.38 88888.00 2015-06-25 13:16:35.875 176 12278.45 124.30 54327.35 88888.00 2015-06-25 13:16:36.000 176 12278.38 124.30 54327.30 88888.00 2015-06-25 13:16:36.125 176 12278.27 124.40 54327.30 88888.00 2015-06-25 13:16:36.250 176 12278.17 124.47 54327.28 88888.00 2015-06-25 13:16:36.375 176 12278.12 124.55 54327.28 88888.00 2015-06-25 13:16:36.500 176 12278.00 124.62 54327.22 88888.00 2015-06-25 13:16:36.625 176 12277.90 124.70 54327.20 88888.00 2015-06-25 13:16:36.750 176 12277.83 124.80 54327.20 88888.00 2015-06-25 13:16:36.875 176 12277.70 124.92 54327.18 88888.00 2015-06-25 13:16:37.000 176 12277.60 125.10 54327.12 88888.00 2015-06-25 13:16:37.125 176 12277.45 125.25 54327.12 88888.00 2015-06-25 13:16:37.250 176 12277.23 125.45 54327.12 88888.00 2015-06-25 13:16:37.375 176 12277.00 125.62 54327.10 88888.00 2015-06-25 13:16:37.500 176 12276.83 125.83 54327.07 88888.00 2015-06-25 13:16:37.625 176 12276.70 126.03 54327.05 88888.00 2015-06-25 13:16:37.750 176 12276.60 126.20 54327.03 88888.00 2015-06-25 13:16:37.875 176 12276.45 126.38 54327.00 88888.00 2015-06-25 13:16:38.000 176 12276.30 126.55 54326.97 88888.00 2015-06-25 13:16:38.125 176 12276.17 126.72 54326.95 88888.00 2015-06-25 13:16:38.250 176 12276.05 126.83 54326.93 88888.00 2015-06-25 13:16:38.375 176 12276.00 126.92 54326.90 88888.00 2015-06-25 13:16:38.500 176 12276.00 127.08 54326.88 88888.00 2015-06-25 13:16:38.625 176 12275.92 127.15 54326.85 88888.00 2015-06-25 13:16:38.750 176 12275.80 127.20 54326.85 88888.00 2015-06-25 13:16:38.875 176 12275.75 127.28 54326.82 88888.00 2015-06-25 13:16:39.000 176 12275.80 127.35 54326.82 88888.00 2015-06-25 13:16:39.125 176 12275.83 127.38 54326.85 88888.00 2015-06-25 13:16:39.250 176 12275.75 127.35 54326.80 88888.00 2015-06-25 13:16:39.375 176 12275.67 127.33 54326.80 88888.00 2015-06-25 13:16:39.500 176 12275.65 127.28 54326.78 88888.00 2015-06-25 13:16:39.625 176 12275.62 127.25 54326.80 88888.00 2015-06-25 13:16:39.750 176 12275.55 127.20 54326.80 88888.00 2015-06-25 13:16:39.875 176 12275.55 127.15 54326.80 88888.00 2015-06-25 13:16:40.000 176 12275.50 127.08 54326.78 88888.00 2015-06-25 13:16:40.125 176 12275.48 126.97 54326.80 88888.00 2015-06-25 13:16:40.250 176 12275.52 126.90 54326.80 88888.00 2015-06-25 13:16:40.375 176 12275.55 126.85 54326.82 88888.00 2015-06-25 13:16:40.500 176 12275.58 126.78 54326.85 88888.00 2015-06-25 13:16:40.625 176 12275.58 126.75 54326.82 88888.00 2015-06-25 13:16:40.750 176 12275.62 126.67 54326.85 88888.00 2015-06-25 13:16:40.875 176 12275.70 126.53 54326.85 88888.00 2015-06-25 13:16:41.000 176 12275.85 126.47 54326.88 88888.00 2015-06-25 13:16:41.125 176 12275.90 126.47 54326.88 88888.00 2015-06-25 13:16:41.250 176 12275.92 126.40 54326.85 88888.00 2015-06-25 13:16:41.375 176 12275.92 126.35 54326.88 88888.00 2015-06-25 13:16:41.500 176 12275.95 126.33 54326.88 88888.00 2015-06-25 13:16:41.625 176 12276.05 126.28 54326.88 88888.00 2015-06-25 13:16:41.750 176 12276.08 126.22 54326.85 88888.00 2015-06-25 13:16:41.875 176 12276.15 126.20 54326.85 88888.00 2015-06-25 13:16:42.000 176 12276.17 126.17 54326.85 88888.00 2015-06-25 13:16:42.125 176 12276.23 126.17 54326.90 88888.00 2015-06-25 13:16:42.250 176 12276.23 126.20 54326.93 88888.00 2015-06-25 13:16:42.375 176 12276.23 126.17 54326.95 88888.00 2015-06-25 13:16:42.500 176 12276.17 126.20 54326.95 88888.00 2015-06-25 13:16:42.625 176 12276.12 126.17 54326.95 88888.00 2015-06-25 13:16:42.750 176 12276.05 126.17 54326.95 88888.00 2015-06-25 13:16:42.875 176 12276.00 126.15 54326.93 88888.00 2015-06-25 13:16:43.000 176 12276.00 126.10 54326.95 88888.00 2015-06-25 13:16:43.125 176 12276.02 126.05 54326.95 88888.00 2015-06-25 13:16:43.250 176 12276.05 126.03 54326.95 88888.00 2015-06-25 13:16:43.375 176 12276.08 126.03 54326.97 88888.00 2015-06-25 13:16:43.500 176 12276.05 125.97 54326.97 88888.00 2015-06-25 13:16:43.625 176 12275.95 125.88 54326.97 88888.00 2015-06-25 13:16:43.750 176 12275.92 125.78 54326.95 88888.00 2015-06-25 13:16:43.875 176 12275.92 125.70 54326.93 88888.00 2015-06-25 13:16:44.000 176 12275.85 125.60 54326.93 88888.00 2015-06-25 13:16:44.125 176 12275.83 125.50 54326.95 88888.00 2015-06-25 13:16:44.250 176 12275.85 125.30 54326.95 88888.00 2015-06-25 13:16:44.375 176 12275.90 125.17 54326.93 88888.00 2015-06-25 13:16:44.500 176 12275.85 125.00 54326.95 88888.00 2015-06-25 13:16:44.625 176 12275.83 124.85 54326.97 88888.00 2015-06-25 13:16:44.750 176 12275.80 124.67 54326.97 88888.00 2015-06-25 13:16:44.875 176 12275.90 124.45 54326.97 88888.00 2015-06-25 13:16:45.000 176 12275.92 124.22 54326.93 88888.00 2015-06-25 13:16:45.125 176 12275.95 124.03 54326.95 88888.00 2015-06-25 13:16:45.250 176 12275.98 123.83 54326.97 88888.00 2015-06-25 13:16:45.375 176 12276.02 123.65 54326.97 88888.00 2015-06-25 13:16:45.500 176 12276.10 123.47 54326.97 88888.00 2015-06-25 13:16:45.625 176 12276.12 123.30 54326.97 88888.00 2015-06-25 13:16:45.750 176 12276.05 123.15 54326.95 88888.00 2015-06-25 13:16:45.875 176 12276.08 122.97 54326.97 88888.00 2015-06-25 13:16:46.000 176 12276.08 122.75 54326.95 88888.00 2015-06-25 13:16:46.125 176 12276.05 122.60 54326.95 88888.00 2015-06-25 13:16:46.250 176 12276.00 122.45 54326.95 88888.00 2015-06-25 13:16:46.375 176 12276.05 122.35 54326.95 88888.00 2015-06-25 13:16:46.500 176 12276.08 122.25 54326.97 88888.00 2015-06-25 13:16:46.625 176 12276.02 122.10 54326.97 88888.00 2015-06-25 13:16:46.750 176 12275.95 121.97 54326.97 88888.00 2015-06-25 13:16:46.875 176 12275.95 121.90 54326.97 88888.00 2015-06-25 13:16:47.000 176 12275.92 121.78 54326.95 88888.00 2015-06-25 13:16:47.125 176 12275.88 121.75 54327.00 88888.00 2015-06-25 13:16:47.250 176 12275.75 121.67 54327.03 88888.00 2015-06-25 13:16:47.375 176 12275.65 121.62 54327.00 88888.00 2015-06-25 13:16:47.500 176 12275.58 121.60 54327.03 88888.00 2015-06-25 13:16:47.625 176 12275.52 121.55 54327.05 88888.00 2015-06-25 13:16:47.750 176 12275.50 121.50 54327.07 88888.00 2015-06-25 13:16:47.875 176 12275.55 121.45 54327.07 88888.00 2015-06-25 13:16:48.000 176 12275.55 121.35 54327.07 88888.00 2015-06-25 13:16:48.125 176 12275.50 121.28 54327.10 88888.00 2015-06-25 13:16:48.250 176 12275.38 121.15 54327.12 88888.00 2015-06-25 13:16:48.375 176 12275.40 121.15 54327.15 88888.00 2015-06-25 13:16:48.500 176 12275.35 121.05 54327.12 88888.00 2015-06-25 13:16:48.625 176 12275.30 120.95 54327.15 88888.00 2015-06-25 13:16:48.750 176 12275.23 120.80 54327.15 88888.00 2015-06-25 13:16:48.875 176 12275.27 120.65 54327.18 88888.00 2015-06-25 13:16:49.000 176 12275.30 120.47 54327.18 88888.00 2015-06-25 13:16:49.125 176 12275.27 120.28 54327.20 88888.00 2015-06-25 13:16:49.250 176 12275.25 120.08 54327.22 88888.00 2015-06-25 13:16:49.375 176 12275.23 119.95 54327.22 88888.00 2015-06-25 13:16:49.500 176 12275.23 119.75 54327.22 88888.00 2015-06-25 13:16:49.625 176 12275.17 119.58 54327.28 88888.00 2015-06-25 13:16:49.750 176 12275.08 119.40 54327.25 88888.00 2015-06-25 13:16:49.875 176 12275.05 119.22 54327.28 88888.00 2015-06-25 13:16:50.000 176 12275.05 119.10 54327.30 88888.00 2015-06-25 13:16:50.125 176 12275.00 118.97 54327.35 88888.00 2015-06-25 13:16:50.250 176 12274.95 118.85 54327.35 88888.00 2015-06-25 13:16:50.375 176 12274.88 118.78 54327.32 88888.00 2015-06-25 13:16:50.500 176 12274.85 118.70 54327.38 88888.00 2015-06-25 13:16:50.625 176 12274.77 118.67 54327.43 88888.00 2015-06-25 13:16:50.750 176 12274.67 118.70 54327.45 88888.00 2015-06-25 13:16:50.875 176 12274.55 118.67 54327.45 88888.00 2015-06-25 13:16:51.000 176 12274.45 118.65 54327.50 88888.00 2015-06-25 13:16:51.125 176 12274.40 118.67 54327.55 88888.00 2015-06-25 13:16:51.250 176 12274.30 118.72 54327.55 88888.00 2015-06-25 13:16:51.375 176 12274.25 118.75 54327.60 88888.00 2015-06-25 13:16:51.500 176 12274.12 118.78 54327.60 88888.00 2015-06-25 13:16:51.625 176 12274.02 118.80 54327.60 88888.00 2015-06-25 13:16:51.750 176 12273.88 118.85 54327.65 88888.00 2015-06-25 13:16:51.875 176 12273.80 118.88 54327.68 88888.00 2015-06-25 13:16:52.000 176 12273.83 118.92 54327.68 88888.00 2015-06-25 13:16:52.125 176 12273.73 118.95 54327.70 88888.00 2015-06-25 13:16:52.250 176 12273.65 118.92 54327.72 88888.00 2015-06-25 13:16:52.375 176 12273.60 118.95 54327.72 88888.00 2015-06-25 13:16:52.500 176 12273.55 118.95 54327.70 88888.00 2015-06-25 13:16:52.625 176 12273.52 119.00 54327.72 88888.00 2015-06-25 13:16:52.750 176 12273.50 119.00 54327.75 88888.00 2015-06-25 13:16:52.875 176 12273.52 119.00 54327.80 88888.00 2015-06-25 13:16:53.000 176 12273.55 118.97 54327.80 88888.00 2015-06-25 13:16:53.125 176 12273.58 119.00 54327.80 88888.00 2015-06-25 13:16:53.250 176 12273.58 119.00 54327.78 88888.00 2015-06-25 13:16:53.375 176 12273.60 119.05 54327.75 88888.00 2015-06-25 13:16:53.500 176 12273.62 119.08 54327.78 88888.00 2015-06-25 13:16:53.625 176 12273.58 119.12 54327.80 88888.00 2015-06-25 13:16:53.750 176 12273.52 119.20 54327.80 88888.00 2015-06-25 13:16:53.875 176 12273.55 119.25 54327.80 88888.00 2015-06-25 13:16:54.000 176 12273.62 119.35 54327.78 88888.00 2015-06-25 13:16:54.125 176 12273.65 119.42 54327.78 88888.00 2015-06-25 13:16:54.250 176 12273.62 119.53 54327.82 88888.00 2015-06-25 13:16:54.375 176 12273.65 119.62 54327.82 88888.00 2015-06-25 13:16:54.500 176 12273.67 119.70 54327.85 88888.00 2015-06-25 13:16:54.625 176 12273.58 119.80 54327.85 88888.00 2015-06-25 13:16:54.750 176 12273.50 119.90 54327.85 88888.00 2015-06-25 13:16:54.875 176 12273.45 119.97 54327.82 88888.00 2015-06-25 13:16:55.000 176 12273.35 120.08 54327.85 88888.00 2015-06-25 13:16:55.125 176 12273.23 120.17 54327.90 88888.00 2015-06-25 13:16:55.250 176 12273.15 120.30 54327.90 88888.00 2015-06-25 13:16:55.375 176 12273.00 120.40 54327.90 88888.00 2015-06-25 13:16:55.500 176 12272.83 120.47 54327.90 88888.00 2015-06-25 13:16:55.625 176 12272.65 120.58 54327.93 88888.00 2015-06-25 13:16:55.750 176 12272.52 120.70 54327.95 88888.00 2015-06-25 13:16:55.875 176 12272.42 120.83 54327.95 88888.00 2015-06-25 13:16:56.000 176 12272.30 120.90 54328.00 88888.00 2015-06-25 13:16:56.125 176 12272.20 120.90 54328.00 88888.00 2015-06-25 13:16:56.250 176 12272.10 120.97 54328.03 88888.00 2015-06-25 13:16:56.375 176 12272.02 121.05 54328.00 88888.00 2015-06-25 13:16:56.500 176 12271.90 121.12 54328.00 88888.00 2015-06-25 13:16:56.625 176 12271.75 121.15 54328.00 88888.00 2015-06-25 13:16:56.750 176 12271.60 121.15 54328.03 88888.00 2015-06-25 13:16:56.875 176 12271.55 121.15 54328.05 88888.00 2015-06-25 13:16:57.000 176 12271.55 121.12 54328.03 88888.00 2015-06-25 13:16:57.125 176 12271.48 121.10 54328.03 88888.00 2015-06-25 13:16:57.250 176 12271.38 121.00 54328.03 88888.00 2015-06-25 13:16:57.375 176 12271.33 120.95 54328.03 88888.00 2015-06-25 13:16:57.500 176 12271.27 120.92 54328.00 88888.00 2015-06-25 13:16:57.625 176 12271.30 120.85 54328.03 88888.00 2015-06-25 13:16:57.750 176 12271.27 120.80 54328.03 88888.00 2015-06-25 13:16:57.875 176 12271.17 120.75 54328.03 88888.00 2015-06-25 13:16:58.000 176 12271.17 120.70 54328.00 88888.00 2015-06-25 13:16:58.125 176 12271.25 120.65 54328.00 88888.00 2015-06-25 13:16:58.250 176 12271.27 120.60 54328.03 88888.00 2015-06-25 13:16:58.375 176 12271.25 120.53 54327.97 88888.00 2015-06-25 13:16:58.500 176 12271.25 120.47 54327.97 88888.00 2015-06-25 13:16:58.625 176 12271.33 120.45 54327.95 88888.00 2015-06-25 13:16:58.750 176 12271.35 120.38 54327.90 88888.00 2015-06-25 13:16:58.875 176 12271.35 120.30 54327.95 88888.00 2015-06-25 13:16:59.000 176 12271.42 120.25 54327.93 88888.00 2015-06-25 13:16:59.125 176 12271.45 120.15 54327.88 88888.00 2015-06-25 13:16:59.250 176 12271.52 120.08 54327.88 88888.00 2015-06-25 13:16:59.375 176 12271.55 120.00 54327.88 88888.00 2015-06-25 13:16:59.500 176 12271.58 119.88 54327.88 88888.00 2015-06-25 13:16:59.625 176 12271.62 119.72 54327.88 88888.00 2015-06-25 13:16:59.750 176 12271.67 119.62 54327.82 88888.00 2015-06-25 13:16:59.875 176 12271.75 119.55 54327.80 88888.00 2015-06-25 13:17:00.000 176 12271.90 119.40 54327.80 88888.00 2015-06-25 13:17:00.125 176 12271.90 119.25 54327.78 88888.00 2015-06-25 13:17:00.250 176 12271.90 119.12 54327.72 88888.00 2015-06-25 13:17:00.375 176 12271.92 119.05 54327.75 88888.00 2015-06-25 13:17:00.500 176 12271.92 118.97 54327.72 88888.00 2015-06-25 13:17:00.625 176 12271.95 118.85 54327.70 88888.00 2015-06-25 13:17:00.750 176 12271.95 118.80 54327.68 88888.00 2015-06-25 13:17:00.875 176 12271.95 118.75 54327.68 88888.00 2015-06-25 13:17:01.000 176 12271.98 118.72 54327.65 88888.00 2015-06-25 13:17:01.125 176 12271.98 118.75 54327.65 88888.00 2015-06-25 13:17:01.250 176 12271.92 118.78 54327.65 88888.00 2015-06-25 13:17:01.375 176 12271.95 118.85 54327.65 88888.00 2015-06-25 13:17:01.500 176 12272.00 118.90 54327.65 88888.00 2015-06-25 13:17:01.625 176 12272.00 119.00 54327.62 88888.00 2015-06-25 13:17:01.750 176 12271.92 119.05 54327.60 88888.00 2015-06-25 13:17:01.875 176 12271.88 119.12 54327.60 88888.00 2015-06-25 13:17:02.000 176 12271.83 119.20 54327.57 88888.00 2015-06-25 13:17:02.125 176 12271.75 119.30 54327.57 88888.00 2015-06-25 13:17:02.250 176 12271.62 119.38 54327.53 88888.00 2015-06-25 13:17:02.375 176 12271.58 119.45 54327.55 88888.00 2015-06-25 13:17:02.500 176 12271.50 119.47 54327.50 88888.00 2015-06-25 13:17:02.625 176 12271.40 119.53 54327.53 88888.00 2015-06-25 13:17:02.750 176 12271.38 119.60 54327.53 88888.00 2015-06-25 13:17:02.875 176 12271.38 119.58 54327.55 88888.00 2015-06-25 13:17:03.000 176 12271.30 119.53 54327.53 88888.00 2015-06-25 13:17:03.125 176 12271.23 119.45 54327.55 88888.00 2015-06-25 13:17:03.250 176 12271.20 119.40 54327.53 88888.00 2015-06-25 13:17:03.375 176 12271.15 119.35 54327.55 88888.00 2015-06-25 13:17:03.500 176 12271.15 119.28 54327.53 88888.00 2015-06-25 13:17:03.625 176 12271.15 119.20 54327.53 88888.00 2015-06-25 13:17:03.750 176 12271.08 119.15 54327.47 88888.00 2015-06-25 13:17:03.875 176 12271.05 119.03 54327.50 88888.00 2015-06-25 13:17:04.000 176 12271.08 118.83 54327.50 88888.00 2015-06-25 13:17:04.125 176 12271.12 118.70 54327.53 88888.00 2015-06-25 13:17:04.250 176 12271.12 118.55 54327.47 88888.00 2015-06-25 13:17:04.375 176 12271.05 118.40 54327.45 88888.00 2015-06-25 13:17:04.500 176 12271.00 118.25 54327.47 88888.00 2015-06-25 13:17:04.625 176 12270.98 118.08 54327.50 88888.00 2015-06-25 13:17:04.750 176 12270.98 117.92 54327.50 88888.00 2015-06-25 13:17:04.875 176 12271.00 117.80 54327.50 88888.00 2015-06-25 13:17:05.000 176 12270.92 117.65 54327.50 88888.00 2015-06-25 13:17:05.125 176 12270.92 117.60 54327.53 88888.00 2015-06-25 13:17:05.250 176 12270.88 117.47 54327.53 88888.00 2015-06-25 13:17:05.375 176 12270.83 117.40 54327.53 88888.00 2015-06-25 13:17:05.500 176 12270.75 117.33 54327.47 88888.00 2015-06-25 13:17:05.625 176 12270.67 117.25 54327.50 88888.00 2015-06-25 13:17:05.750 176 12270.62 117.20 54327.50 88888.00 2015-06-25 13:17:05.875 176 12270.60 117.10 54327.50 88888.00 2015-06-25 13:17:06.000 176 12270.50 117.05 54327.47 88888.00 2015-06-25 13:17:06.125 176 12270.40 117.05 54327.45 88888.00 2015-06-25 13:17:06.250 176 12270.33 117.05 54327.40 88888.00 2015-06-25 13:17:06.375 176 12270.27 117.08 54327.38 88888.00 2015-06-25 13:17:06.500 176 12270.10 117.10 54327.35 88888.00 2015-06-25 13:17:06.625 176 12270.00 117.12 54327.32 88888.00 2015-06-25 13:17:06.750 176 12269.95 117.15 54327.38 88888.00 2015-06-25 13:17:06.875 176 12269.88 117.22 54327.35 88888.00 2015-06-25 13:17:07.000 176 12269.77 117.30 54327.30 88888.00 2015-06-25 13:17:07.125 176 12269.75 117.38 54327.30 88888.00 2015-06-25 13:17:07.250 176 12269.75 117.45 54327.28 88888.00 2015-06-25 13:17:07.375 176 12269.73 117.53 54327.25 88888.00 2015-06-25 13:17:07.500 176 12269.67 117.65 54327.25 88888.00 2015-06-25 13:17:07.625 176 12269.58 117.78 54327.22 88888.00 2015-06-25 13:17:07.750 176 12269.42 117.88 54327.18 88888.00 2015-06-25 13:17:07.875 176 12269.35 118.00 54327.15 88888.00 2015-06-25 13:17:08.000 176 12269.30 118.15 54327.12 88888.00 2015-06-25 13:17:08.125 176 12269.25 118.30 54327.10 88888.00 2015-06-25 13:17:08.250 176 12269.20 118.50 54327.10 88888.00 2015-06-25 13:17:08.375 176 12269.20 118.67 54327.10 88888.00 2015-06-25 13:17:08.500 176 12269.12 118.83 54327.07 88888.00 2015-06-25 13:17:08.625 176 12269.02 118.97 54327.03 88888.00 2015-06-25 13:17:08.750 176 12268.90 119.15 54327.03 88888.00 2015-06-25 13:17:08.875 176 12268.83 119.30 54327.00 88888.00 2015-06-25 13:17:09.000 176 12268.75 119.42 54327.00 88888.00 2015-06-25 13:17:09.125 176 12268.62 119.53 54326.97 88888.00 2015-06-25 13:17:09.250 176 12268.48 119.65 54326.95 88888.00 2015-06-25 13:17:09.375 176 12268.33 119.75 54326.93 88888.00 2015-06-25 13:17:09.500 176 12268.23 119.85 54326.95 88888.00 2015-06-25 13:17:09.625 176 12268.12 119.90 54326.95 88888.00 2015-06-25 13:17:09.750 176 12268.02 119.95 54326.93 88888.00 2015-06-25 13:17:09.875 176 12267.92 120.03 54326.90 88888.00 2015-06-25 13:17:10.000 176 12267.90 120.10 54326.88 88888.00 2015-06-25 13:17:10.125 176 12267.77 120.17 54326.88 88888.00 2015-06-25 13:17:10.250 176 12267.65 120.25 54326.88 88888.00 2015-06-25 13:17:10.375 176 12267.58 120.33 54326.85 88888.00 2015-06-25 13:17:10.500 176 12267.38 120.35 54326.82 88888.00 2015-06-25 13:17:10.625 176 12267.27 120.45 54326.82 88888.00 2015-06-25 13:17:10.750 176 12267.17 120.60 54326.80 88888.00 2015-06-25 13:17:10.875 176 12267.02 120.70 54326.78 88888.00 2015-06-25 13:17:11.000 176 12266.85 120.83 54326.75 88888.00 2015-06-25 13:17:11.125 176 12266.73 120.95 54326.72 88888.00 2015-06-25 13:17:11.250 176 12266.60 121.17 54326.72 88888.00 2015-06-25 13:17:11.375 176 12266.48 121.30 54326.72 88888.00 2015-06-25 13:17:11.500 176 12266.38 121.47 54326.70 88888.00 2015-06-25 13:17:11.625 176 12266.25 121.65 54326.65 88888.00 2015-06-25 13:17:11.750 176 12266.12 121.85 54326.65 88888.00 2015-06-25 13:17:11.875 176 12265.95 122.05 54326.60 88888.00 2015-06-25 13:17:12.000 176 12265.83 122.22 54326.55 88888.00 2015-06-25 13:17:12.125 176 12265.70 122.35 54326.53 88888.00 2015-06-25 13:17:12.250 176 12265.55 122.50 54326.50 88888.00 2015-06-25 13:17:12.375 176 12265.38 122.62 54326.47 88888.00 2015-06-25 13:17:12.500 176 12265.23 122.78 54326.43 88888.00 2015-06-25 13:17:12.625 176 12265.05 122.88 54326.35 88888.00 2015-06-25 13:17:12.750 176 12264.92 122.97 54326.32 88888.00 2015-06-25 13:17:12.875 176 12264.83 123.03 54326.30 88888.00 2015-06-25 13:17:13.000 176 12264.75 123.08 54326.28 88888.00 2015-06-25 13:17:13.125 176 12264.70 123.12 54326.25 88888.00 2015-06-25 13:17:13.250 176 12264.60 123.10 54326.15 88888.00 2015-06-25 13:17:13.375 176 12264.55 123.15 54326.15 88888.00 2015-06-25 13:17:13.500 176 12264.45 123.15 54326.12 88888.00 2015-06-25 13:17:13.625 176 12264.40 123.15 54326.10 88888.00 2015-06-25 13:17:13.750 176 12264.35 123.15 54326.07 88888.00 2015-06-25 13:17:13.875 176 12264.30 123.17 54326.03 88888.00 2015-06-25 13:17:14.000 176 12264.25 123.20 54326.00 88888.00 2015-06-25 13:17:14.125 176 12264.15 123.20 54325.95 88888.00 2015-06-25 13:17:14.250 176 12264.02 123.20 54325.93 88888.00 2015-06-25 13:17:14.375 176 12263.98 123.25 54325.93 88888.00 2015-06-25 13:17:14.500 176 12263.90 123.25 54325.90 88888.00 2015-06-25 13:17:14.625 176 12263.80 123.28 54325.85 88888.00 2015-06-25 13:17:14.750 176 12263.70 123.30 54325.82 88888.00 2015-06-25 13:17:14.875 176 12263.55 123.35 54325.78 88888.00 2015-06-25 13:17:15.000 176 12263.33 123.35 54325.70 88888.00 2015-06-25 13:17:15.125 176 12263.17 123.38 54325.68 88888.00 2015-06-25 13:17:15.250 176 12263.12 123.38 54325.70 88888.00 2015-06-25 13:17:15.375 176 12263.05 123.35 54325.70 88888.00 2015-06-25 13:17:15.500 176 12262.92 123.33 54325.68 88888.00 2015-06-25 13:17:15.625 176 12262.73 123.33 54325.62 88888.00 2015-06-25 13:17:15.750 176 12262.52 123.33 54325.62 88888.00 2015-06-25 13:17:15.875 176 12262.38 123.30 54325.60 88888.00 2015-06-25 13:17:16.000 176 12262.17 123.30 54325.55 88888.00 2015-06-25 13:17:16.125 176 12262.02 123.30 54325.55 88888.00 2015-06-25 13:17:16.250 176 12261.90 123.30 54325.57 88888.00 2015-06-25 13:17:16.375 176 12261.70 123.30 54325.53 88888.00 2015-06-25 13:17:16.500 176 12261.55 123.25 54325.50 88888.00 2015-06-25 13:17:16.625 176 12261.50 123.22 54325.45 88888.00 2015-06-25 13:17:16.750 176 12261.40 123.17 54325.45 88888.00 2015-06-25 13:17:16.875 176 12261.25 123.12 54325.43 88888.00 2015-06-25 13:17:17.000 176 12261.10 123.05 54325.38 88888.00 2015-06-25 13:17:17.125 176 12261.05 122.97 54325.35 88888.00 2015-06-25 13:17:17.250 176 12261.02 122.90 54325.30 88888.00 2015-06-25 13:17:17.375 176 12261.02 122.85 54325.25 88888.00 2015-06-25 13:17:17.500 176 12261.00 122.85 54325.25 88888.00 2015-06-25 13:17:17.625 176 12260.92 122.80 54325.20 88888.00 2015-06-25 13:17:17.750 176 12260.85 122.70 54325.15 88888.00 2015-06-25 13:17:17.875 176 12260.83 122.70 54325.10 88888.00 2015-06-25 13:17:18.000 176 12260.83 122.65 54325.05 88888.00 2015-06-25 13:17:18.125 176 12260.88 122.65 54325.03 88888.00 2015-06-25 13:17:18.250 176 12260.83 122.67 54325.00 88888.00 2015-06-25 13:17:18.375 176 12260.83 122.70 54324.93 88888.00 2015-06-25 13:17:18.500 176 12260.83 122.78 54324.88 88888.00 2015-06-25 13:17:18.625 176 12260.90 122.80 54324.80 88888.00 2015-06-25 13:17:18.750 176 12260.92 122.80 54324.75 88888.00 2015-06-25 13:17:18.875 176 12260.95 122.88 54324.70 88888.00 2015-06-25 13:17:19.000 176 12261.00 122.90 54324.65 88888.00 2015-06-25 13:17:19.125 176 12261.10 122.95 54324.60 88888.00 2015-06-25 13:17:19.250 176 12261.17 122.97 54324.53 88888.00 2015-06-25 13:17:19.375 176 12261.25 123.03 54324.45 88888.00 2015-06-25 13:17:19.500 176 12261.27 123.05 54324.40 88888.00 2015-06-25 13:17:19.625 176 12261.25 123.12 54324.38 88888.00 2015-06-25 13:17:19.750 176 12261.25 123.22 54324.32 88888.00 2015-06-25 13:17:19.875 176 12261.27 123.30 54324.28 88888.00 2015-06-25 13:17:20.000 176 12261.23 123.38 54324.20 88888.00 2015-06-25 13:17:20.125 176 12261.23 123.47 54324.18 88888.00 2015-06-25 13:17:20.250 176 12261.23 123.62 54324.07 88888.00 2015-06-25 13:17:20.375 176 12261.20 123.75 54324.05 88888.00 2015-06-25 13:17:20.500 176 12261.12 123.92 54324.00 88888.00 2015-06-25 13:17:20.625 176 12261.15 124.05 54323.95 88888.00 2015-06-25 13:17:20.750 176 12261.20 124.20 54323.88 88888.00 2015-06-25 13:17:20.875 176 12261.15 124.38 54323.80 88888.00 2015-06-25 13:17:21.000 176 12261.10 124.50 54323.72 88888.00 2015-06-25 13:17:21.125 176 12261.02 124.65 54323.68 88888.00 2015-06-25 13:17:21.250 176 12261.02 124.78 54323.60 88888.00 2015-06-25 13:17:21.375 176 12261.02 124.85 54323.55 88888.00 2015-06-25 13:17:21.500 176 12260.98 124.92 54323.50 88888.00 2015-06-25 13:17:21.625 176 12260.92 125.00 54323.47 88888.00 2015-06-25 13:17:21.750 176 12260.88 125.10 54323.45 88888.00 2015-06-25 13:17:21.875 176 12260.85 125.20 54323.40 88888.00 2015-06-25 13:17:22.000 176 12260.80 125.28 54323.32 88888.00 2015-06-25 13:17:22.125 176 12260.75 125.30 54323.32 88888.00 2015-06-25 13:17:22.250 176 12260.67 125.40 54323.28 88888.00 2015-06-25 13:17:22.375 176 12260.58 125.47 54323.28 88888.00 2015-06-25 13:17:22.500 176 12260.50 125.53 54323.22 88888.00 2015-06-25 13:17:22.625 176 12260.45 125.55 54323.20 88888.00 2015-06-25 13:17:22.750 176 12260.40 125.58 54323.20 88888.00 2015-06-25 13:17:22.875 176 12260.27 125.60 54323.15 88888.00 2015-06-25 13:17:23.000 176 12260.15 125.62 54323.10 88888.00 2015-06-25 13:17:23.125 176 12260.08 125.67 54323.07 88888.00 2015-06-25 13:17:23.250 176 12259.95 125.72 54323.03 88888.00 2015-06-25 13:17:23.375 176 12259.85 125.72 54322.97 88888.00 2015-06-25 13:17:23.500 176 12259.75 125.72 54322.95 88888.00 2015-06-25 13:17:23.625 176 12259.75 125.78 54322.90 88888.00 2015-06-25 13:17:23.750 176 12259.77 125.83 54322.88 88888.00 2015-06-25 13:17:23.875 176 12259.75 125.85 54322.82 88888.00 2015-06-25 13:17:24.000 176 12259.73 125.90 54322.78 88888.00 2015-06-25 13:17:24.125 176 12259.70 125.95 54322.75 88888.00 2015-06-25 13:17:24.250 176 12259.65 125.97 54322.75 88888.00 2015-06-25 13:17:24.375 176 12259.70 126.05 54322.70 88888.00 2015-06-25 13:17:24.500 176 12259.70 126.08 54322.62 88888.00 2015-06-25 13:17:24.625 176 12259.73 126.15 54322.62 88888.00 2015-06-25 13:17:24.750 176 12259.77 126.25 54322.57 88888.00 2015-06-25 13:17:24.875 176 12259.75 126.33 54322.55 88888.00 2015-06-25 13:17:25.000 176 12259.75 126.35 54322.55 88888.00 2015-06-25 13:17:25.125 176 12259.73 126.40 54322.50 88888.00 2015-06-25 13:17:25.250 176 12259.60 126.45 54322.50 88888.00 2015-06-25 13:17:25.375 176 12259.50 126.53 54322.53 88888.00 2015-06-25 13:17:25.500 176 12259.38 126.62 54322.50 88888.00 2015-06-25 13:17:25.625 176 12259.25 126.72 54322.45 88888.00 2015-06-25 13:17:25.750 176 12259.15 126.85 54322.43 88888.00 2015-06-25 13:17:25.875 176 12258.98 127.00 54322.45 88888.00 2015-06-25 13:17:26.000 176 12258.83 127.15 54322.43 88888.00 2015-06-25 13:17:26.125 176 12258.62 127.22 54322.40 88888.00 2015-06-25 13:17:26.250 176 12258.38 127.30 54322.40 88888.00 2015-06-25 13:17:26.375 176 12258.25 127.40 54322.43 88888.00 2015-06-25 13:17:26.500 176 12258.10 127.53 54322.40 88888.00 2015-06-25 13:17:26.625 176 12257.90 127.62 54322.40 88888.00 2015-06-25 13:17:26.750 176 12257.80 127.65 54322.40 88888.00 2015-06-25 13:17:26.875 176 12257.67 127.75 54322.40 88888.00 2015-06-25 13:17:27.000 176 12257.48 127.85 54322.40 88888.00 2015-06-25 13:17:27.125 176 12257.27 127.88 54322.38 88888.00 2015-06-25 13:17:27.250 176 12257.08 127.90 54322.38 88888.00 2015-06-25 13:17:27.375 176 12256.92 127.95 54322.35 88888.00 2015-06-25 13:17:27.500 176 12256.75 127.92 54322.38 88888.00 2015-06-25 13:17:27.625 176 12256.58 127.92 54322.35 88888.00 2015-06-25 13:17:27.750 176 12256.50 127.90 54322.32 88888.00 2015-06-25 13:17:27.875 176 12256.42 127.88 54322.30 88888.00 2015-06-25 13:17:28.000 176 12256.33 127.88 54322.32 88888.00 2015-06-25 13:17:28.125 176 12256.23 127.83 54322.32 88888.00 2015-06-25 13:17:28.250 176 12256.12 127.83 54322.30 88888.00 2015-06-25 13:17:28.375 176 12256.08 127.88 54322.30 88888.00 2015-06-25 13:17:28.500 176 12255.95 127.92 54322.28 88888.00 2015-06-25 13:17:28.625 176 12255.83 128.00 54322.30 88888.00 2015-06-25 13:17:28.750 176 12255.67 128.03 54322.30 88888.00 2015-06-25 13:17:28.875 176 12255.52 128.05 54322.30 88888.00 2015-06-25 13:17:29.000 176 12255.35 128.10 54322.28 88888.00 2015-06-25 13:17:29.125 176 12255.27 128.15 54322.28 88888.00 2015-06-25 13:17:29.250 176 12255.12 128.20 54322.28 88888.00 2015-06-25 13:17:29.375 176 12255.05 128.20 54322.28 88888.00 2015-06-25 13:17:29.500 176 12254.95 128.20 54322.28 88888.00 2015-06-25 13:17:29.625 176 12254.77 128.22 54322.28 88888.00 2015-06-25 13:17:29.750 176 12254.62 128.22 54322.25 88888.00 2015-06-25 13:17:29.875 176 12254.50 128.25 54322.25 88888.00 2015-06-25 13:17:30.000 176 12254.38 128.20 54322.20 88888.00 2015-06-25 13:17:30.125 176 12254.17 128.20 54322.22 88888.00 2015-06-25 13:17:30.250 176 12254.02 128.22 54322.18 88888.00 2015-06-25 13:17:30.375 176 12254.02 128.25 54322.18 88888.00 2015-06-25 13:17:30.500 176 12253.98 128.28 54322.15 88888.00 2015-06-25 13:17:30.625 176 12253.92 128.28 54322.15 88888.00 2015-06-25 13:17:30.750 176 12253.85 128.25 54322.10 88888.00 2015-06-25 13:17:30.875 176 12253.75 128.25 54322.07 88888.00 2015-06-25 13:17:31.000 176 12253.73 128.25 54322.05 88888.00 2015-06-25 13:17:31.125 176 12253.73 128.22 54322.05 88888.00 2015-06-25 13:17:31.250 176 12253.67 128.22 54322.03 88888.00 2015-06-25 13:17:31.375 176 12253.70 128.22 54321.97 88888.00 2015-06-25 13:17:31.500 176 12253.73 128.20 54321.95 88888.00 2015-06-25 13:17:31.625 176 12253.70 128.15 54321.93 88888.00 2015-06-25 13:17:31.750 176 12253.67 128.10 54321.90 88888.00 2015-06-25 13:17:31.875 176 12253.73 128.07 54321.90 88888.00 2015-06-25 13:17:32.000 176 12253.67 128.03 54321.85 88888.00 2015-06-25 13:17:32.125 176 12253.67 127.95 54321.85 88888.00 2015-06-25 13:17:32.250 176 12253.70 127.78 54321.85 88888.00 2015-06-25 13:17:32.375 176 12253.75 127.72 54321.82 88888.00 2015-06-25 13:17:32.500 176 12253.77 127.60 54321.82 88888.00 2015-06-25 13:17:32.625 176 12253.73 127.53 54321.80 88888.00 2015-06-25 13:17:32.750 176 12253.75 127.45 54321.82 88888.00 2015-06-25 13:17:32.875 176 12253.75 127.33 54321.85 88888.00 2015-06-25 13:17:33.000 176 12253.70 127.22 54321.82 88888.00 2015-06-25 13:17:33.125 176 12253.67 127.17 54321.80 88888.00 2015-06-25 13:17:33.250 176 12253.62 127.10 54321.80 88888.00 2015-06-25 13:17:33.375 176 12253.58 127.08 54321.80 88888.00 2015-06-25 13:17:33.500 176 12253.50 127.03 54321.80 88888.00 2015-06-25 13:17:33.625 176 12253.40 127.00 54321.80 88888.00 2015-06-25 13:17:33.750 176 12253.27 126.95 54321.78 88888.00 2015-06-25 13:17:33.875 176 12253.17 126.92 54321.75 88888.00 2015-06-25 13:17:34.000 176 12253.10 126.92 54321.75 88888.00 2015-06-25 13:17:34.125 176 12253.00 126.92 54321.80 88888.00 2015-06-25 13:17:34.250 176 12252.92 126.88 54321.82 88888.00 2015-06-25 13:17:34.375 176 12252.77 126.83 54321.80 88888.00 2015-06-25 13:17:34.500 176 12252.60 126.78 54321.78 88888.00 2015-06-25 13:17:34.625 176 12252.45 126.70 54321.80 88888.00 2015-06-25 13:17:34.750 176 12252.35 126.62 54321.78 88888.00 2015-06-25 13:17:34.875 176 12252.30 126.53 54321.78 88888.00 2015-06-25 13:17:35.000 176 12252.17 126.42 54321.78 88888.00 2015-06-25 13:17:35.125 176 12252.05 126.35 54321.78 88888.00 2015-06-25 13:17:35.250 176 12251.85 126.25 54321.80 88888.00 2015-06-25 13:17:35.375 176 12251.73 126.20 54321.80 88888.00 2015-06-25 13:17:35.500 176 12251.62 126.10 54321.80 88888.00 2015-06-25 13:17:35.625 176 12251.45 125.97 54321.80 88888.00 2015-06-25 13:17:35.750 176 12251.33 125.85 54321.82 88888.00 2015-06-25 13:17:35.875 176 12251.20 125.70 54321.82 88888.00 2015-06-25 13:17:36.000 176 12251.08 125.60 54321.88 88888.00 2015-06-25 13:17:36.125 176 12251.00 125.50 54321.90 88888.00 2015-06-25 13:17:36.250 176 12250.88 125.30 54321.90 88888.00 2015-06-25 13:17:36.375 176 12250.75 125.17 54321.90 88888.00 2015-06-25 13:17:36.500 176 12250.62 125.08 54321.88 88888.00 2015-06-25 13:17:36.625 176 12250.52 124.92 54321.93 88888.00 2015-06-25 13:17:36.750 176 12250.45 124.80 54321.97 88888.00 2015-06-25 13:17:36.875 176 12250.40 124.62 54321.97 88888.00 2015-06-25 13:17:37.000 176 12250.27 124.47 54321.95 88888.00 2015-06-25 13:17:37.125 176 12250.23 124.33 54321.97 88888.00 2015-06-25 13:17:37.250 176 12250.15 124.12 54322.03 88888.00 2015-06-25 13:17:37.375 176 12250.08 124.00 54322.03 88888.00 2015-06-25 13:17:37.500 176 12249.92 123.90 54322.05 88888.00 2015-06-25 13:17:37.625 176 12249.83 123.75 54322.05 88888.00 2015-06-25 13:17:37.750 176 12249.73 123.62 54322.03 88888.00 2015-06-25 13:17:37.875 176 12249.67 123.50 54322.05 88888.00 2015-06-25 13:17:38.000 176 12249.62 123.40 54322.05 88888.00 2015-06-25 13:17:38.125 176 12249.50 123.30 54322.05 88888.00 2015-06-25 13:17:38.250 176 12249.35 123.20 54322.10 88888.00 2015-06-25 13:17:38.375 176 12249.27 123.15 54322.07 88888.00 2015-06-25 13:17:38.500 176 12249.23 123.08 54322.12 88888.00 2015-06-25 13:17:38.625 176 12249.12 122.97 54322.15 88888.00 2015-06-25 13:17:38.750 176 12249.02 122.88 54322.15 88888.00 2015-06-25 13:17:38.875 176 12248.92 122.85 54322.15 88888.00 2015-06-25 13:17:39.000 176 12248.92 122.83 54322.15 88888.00 2015-06-25 13:17:39.125 176 12248.85 122.75 54322.15 88888.00 2015-06-25 13:17:39.250 176 12248.80 122.75 54322.15 88888.00 2015-06-25 13:17:39.375 176 12248.77 122.78 54322.15 88888.00 2015-06-25 13:17:39.500 176 12248.77 122.75 54322.15 88888.00 2015-06-25 13:17:39.625 176 12248.80 122.70 54322.12 88888.00 2015-06-25 13:17:39.750 176 12248.80 122.67 54322.12 88888.00 2015-06-25 13:17:39.875 176 12248.80 122.62 54322.10 88888.00 2015-06-25 13:17:40.000 176 12248.83 122.60 54322.05 88888.00 2015-06-25 13:17:40.125 176 12248.83 122.62 54322.03 88888.00 2015-06-25 13:17:40.250 176 12248.83 122.58 54322.00 88888.00 2015-06-25 13:17:40.375 176 12248.90 122.58 54321.97 88888.00 2015-06-25 13:17:40.500 176 12249.00 122.53 54321.93 88888.00 2015-06-25 13:17:40.625 176 12249.10 122.53 54321.88 88888.00 2015-06-25 13:17:40.750 176 12249.15 122.55 54321.85 88888.00 2015-06-25 13:17:40.875 176 12249.17 122.53 54321.82 88888.00 2015-06-25 13:17:41.000 176 12249.23 122.55 54321.80 88888.00 2015-06-25 13:17:41.125 176 12249.25 122.58 54321.78 88888.00 2015-06-25 13:17:41.250 176 12249.27 122.60 54321.75 88888.00 2015-06-25 13:17:41.375 176 12249.27 122.65 54321.75 88888.00 2015-06-25 13:17:41.500 176 12249.25 122.70 54321.70 88888.00 2015-06-25 13:17:41.625 176 12249.27 122.78 54321.65 88888.00 2015-06-25 13:17:41.750 176 12249.25 122.85 54321.60 88888.00 2015-06-25 13:17:41.875 176 12249.27 122.90 54321.57 88888.00 2015-06-25 13:17:42.000 176 12249.23 122.95 54321.55 88888.00 2015-06-25 13:17:42.125 176 12249.23 122.97 54321.50 88888.00 2015-06-25 13:17:42.250 176 12249.23 123.03 54321.45 88888.00 2015-06-25 13:17:42.375 176 12249.20 123.08 54321.43 88888.00 2015-06-25 13:17:42.500 176 12249.20 123.15 54321.38 88888.00 2015-06-25 13:17:42.625 176 12249.15 123.25 54321.35 88888.00 2015-06-25 13:17:42.750 176 12249.08 123.30 54321.35 88888.00 2015-06-25 13:17:42.875 176 12248.98 123.40 54321.30 88888.00 2015-06-25 13:17:43.000 176 12248.90 123.47 54321.28 88888.00 2015-06-25 13:17:43.125 176 12248.80 123.58 54321.25 88888.00 2015-06-25 13:17:43.250 176 12248.62 123.67 54321.22 88888.00 2015-06-25 13:17:43.375 176 12248.45 123.75 54321.20 88888.00 2015-06-25 13:17:43.500 176 12248.33 123.78 54321.15 88888.00 2015-06-25 13:17:43.625 176 12248.20 123.83 54321.15 88888.00 2015-06-25 13:17:43.750 176 12248.08 123.85 54321.10 88888.00 2015-06-25 13:17:43.875 176 12248.02 123.92 54321.07 88888.00 2015-06-25 13:17:44.000 176 12247.98 123.92 54321.03 88888.00 2015-06-25 13:17:44.125 176 12247.88 123.95 54321.03 88888.00 2015-06-25 13:17:44.250 176 12247.83 123.95 54321.00 88888.00 2015-06-25 13:17:44.375 176 12247.77 123.97 54321.00 88888.00 2015-06-25 13:17:44.500 176 12247.73 124.00 54320.95 88888.00 2015-06-25 13:17:44.625 176 12247.60 123.97 54320.90 88888.00 2015-06-25 13:17:44.750 176 12247.62 123.97 54320.88 88888.00 2015-06-25 13:17:44.875 176 12247.62 123.97 54320.82 88888.00 2015-06-25 13:17:45.000 176 12247.60 123.95 54320.82 88888.00 2015-06-25 13:17:45.125 176 12247.58 123.92 54320.78 88888.00 2015-06-25 13:17:45.250 176 12247.55 123.90 54320.75 88888.00 2015-06-25 13:17:45.375 176 12247.60 123.88 54320.75 88888.00 2015-06-25 13:17:45.500 176 12247.65 123.88 54320.72 88888.00 2015-06-25 13:17:45.625 176 12247.75 123.85 54320.70 88888.00 2015-06-25 13:17:45.750 176 12247.77 123.80 54320.68 88888.00 2015-06-25 13:17:45.875 176 12247.77 123.78 54320.62 88888.00 2015-06-25 13:17:46.000 176 12247.83 123.80 54320.57 88888.00 2015-06-25 13:17:46.125 176 12247.95 123.80 54320.55 88888.00 2015-06-25 13:17:46.250 176 12247.95 123.72 54320.55 88888.00 2015-06-25 13:17:46.375 176 12247.92 123.70 54320.53 88888.00 2015-06-25 13:17:46.500 176 12247.95 123.62 54320.47 88888.00 2015-06-25 13:17:46.625 176 12248.08 123.60 54320.45 88888.00 2015-06-25 13:17:46.750 176 12248.23 123.60 54320.40 88888.00 2015-06-25 13:17:46.875 176 12248.35 123.60 54320.38 88888.00 2015-06-25 13:17:47.000 176 12248.42 123.55 54320.32 88888.00 2015-06-25 13:17:47.125 176 12248.55 123.53 54320.28 88888.00 2015-06-25 13:17:47.250 176 12248.67 123.45 54320.22 88888.00 2015-06-25 13:17:47.375 176 12248.75 123.47 54320.20 88888.00 2015-06-25 13:17:47.500 176 12248.83 123.47 54320.18 88888.00 2015-06-25 13:17:47.625 176 12248.88 123.47 54320.18 88888.00 2015-06-25 13:17:47.750 176 12248.88 123.42 54320.12 88888.00 2015-06-25 13:17:47.875 176 12248.90 123.42 54320.12 88888.00 2015-06-25 13:17:48.000 176 12248.92 123.42 54320.10 88888.00 2015-06-25 13:17:48.125 176 12248.95 123.38 54320.10 88888.00 2015-06-25 13:17:48.250 176 12248.88 123.30 54320.07 88888.00 2015-06-25 13:17:48.375 176 12248.88 123.25 54320.05 88888.00 2015-06-25 13:17:48.500 176 12248.83 123.17 54320.03 88888.00 2015-06-25 13:17:48.625 176 12248.75 123.08 54320.03 88888.00 2015-06-25 13:17:48.750 176 12248.75 122.97 54320.03 88888.00 2015-06-25 13:17:48.875 176 12248.70 122.85 54320.00 88888.00 2015-06-25 13:17:49.000 176 12248.60 122.70 54319.97 88888.00 2015-06-25 13:17:49.125 176 12248.52 122.60 54319.97 88888.00 2015-06-25 13:17:49.250 176 12248.50 122.47 54320.00 88888.00 2015-06-25 13:17:49.375 176 12248.50 122.38 54319.97 88888.00 2015-06-25 13:17:49.500 176 12248.40 122.22 54319.93 88888.00 2015-06-25 13:17:49.625 176 12248.33 122.12 54319.90 88888.00 2015-06-25 13:17:49.750 176 12248.35 122.05 54319.93 88888.00 2015-06-25 13:17:49.875 176 12248.23 121.95 54319.90 88888.00 2015-06-25 13:17:50.000 176 12248.10 121.80 54319.88 88888.00 2015-06-25 13:17:50.125 176 12248.00 121.70 54319.88 88888.00 2015-06-25 13:17:50.250 176 12247.98 121.60 54319.88 88888.00 2015-06-25 13:17:50.375 176 12247.95 121.50 54319.85 88888.00 2015-06-25 13:17:50.500 176 12247.92 121.38 54319.85 88888.00 2015-06-25 13:17:50.625 176 12247.90 121.22 54319.85 88888.00 2015-06-25 13:17:50.750 176 12247.85 121.10 54319.82 88888.00 2015-06-25 13:17:50.875 176 12247.88 120.97 54319.80 88888.00 2015-06-25 13:17:51.000 176 12247.85 120.90 54319.78 88888.00 2015-06-25 13:17:51.125 176 12247.83 120.80 54319.75 88888.00 2015-06-25 13:17:51.250 176 12247.80 120.70 54319.75 88888.00 2015-06-25 13:17:51.375 176 12247.80 120.62 54319.72 88888.00 2015-06-25 13:17:51.500 176 12247.77 120.60 54319.70 88888.00 2015-06-25 13:17:51.625 176 12247.77 120.55 54319.70 88888.00 2015-06-25 13:17:51.750 176 12247.73 120.50 54319.65 88888.00 2015-06-25 13:17:51.875 176 12247.62 120.47 54319.62 88888.00 2015-06-25 13:17:52.000 176 12247.60 120.45 54319.60 88888.00 2015-06-25 13:17:52.125 176 12247.65 120.45 54319.62 88888.00 2015-06-25 13:17:52.250 176 12247.67 120.45 54319.60 88888.00 2015-06-25 13:17:52.375 176 12247.67 120.45 54319.57 88888.00 2015-06-25 13:17:52.500 176 12247.58 120.42 54319.53 88888.00 2015-06-25 13:17:52.625 176 12247.58 120.45 54319.53 88888.00 2015-06-25 13:17:52.750 176 12247.55 120.45 54319.50 88888.00 2015-06-25 13:17:52.875 176 12247.48 120.45 54319.47 88888.00 2015-06-25 13:17:53.000 176 12247.48 120.38 54319.43 88888.00 2015-06-25 13:17:53.125 176 12247.50 120.38 54319.40 88888.00 2015-06-25 13:17:53.250 176 12247.42 120.30 54319.38 88888.00 2015-06-25 13:17:53.375 176 12247.35 120.22 54319.38 88888.00 2015-06-25 13:17:53.500 176 12247.33 120.15 54319.35 88888.00 2015-06-25 13:17:53.625 176 12247.30 120.10 54319.30 88888.00 2015-06-25 13:17:53.750 176 12247.25 120.00 54319.28 88888.00 2015-06-25 13:17:53.875 176 12247.17 119.90 54319.30 88888.00 2015-06-25 13:17:54.000 176 12247.17 119.83 54319.30 88888.00 2015-06-25 13:17:54.125 176 12247.15 119.75 54319.32 88888.00 2015-06-25 13:17:54.250 176 12247.08 119.60 54319.28 88888.00 2015-06-25 13:17:54.375 176 12247.02 119.53 54319.25 88888.00 2015-06-25 13:17:54.500 176 12246.92 119.40 54319.25 88888.00 2015-06-25 13:17:54.625 176 12246.92 119.28 54319.22 88888.00 2015-06-25 13:17:54.750 176 12246.90 119.20 54319.22 88888.00 2015-06-25 13:17:54.875 176 12246.83 119.12 54319.22 88888.00 2015-06-25 13:17:55.000 176 12246.75 119.05 54319.22 88888.00 2015-06-25 13:17:55.125 176 12246.62 119.00 54319.25 88888.00 2015-06-25 13:17:55.250 176 12246.48 118.85 54319.22 88888.00 2015-06-25 13:17:55.375 176 12246.45 118.80 54319.22 88888.00 2015-06-25 13:17:55.500 176 12246.45 118.78 54319.22 88888.00 2015-06-25 13:17:55.625 176 12246.35 118.75 54319.22 88888.00 2015-06-25 13:17:55.750 176 12246.23 118.75 54319.20 88888.00 2015-06-25 13:17:55.875 176 12246.08 118.72 54319.20 88888.00 2015-06-25 13:17:56.000 176 12246.00 118.72 54319.20 88888.00 2015-06-25 13:17:56.125 176 12245.85 118.72 54319.18 88888.00 2015-06-25 13:17:56.250 176 12245.65 118.72 54319.15 88888.00 2015-06-25 13:17:56.375 176 12245.55 118.72 54319.12 88888.00 2015-06-25 13:17:56.500 176 12245.48 118.78 54319.10 88888.00 2015-06-25 13:17:56.625 176 12245.42 118.83 54319.12 88888.00 2015-06-25 13:17:56.750 176 12245.38 118.85 54319.10 88888.00 2015-06-25 13:17:56.875 176 12245.35 118.92 54319.10 88888.00 2015-06-25 13:17:57.000 176 12245.25 118.95 54319.07 88888.00 2015-06-25 13:17:57.125 176 12245.12 118.97 54319.05 88888.00 2015-06-25 13:17:57.250 176 12244.95 119.05 54319.00 88888.00 2015-06-25 13:17:57.375 176 12244.85 119.10 54318.97 88888.00 2015-06-25 13:17:57.500 176 12244.80 119.12 54318.93 88888.00 2015-06-25 13:17:57.625 176 12244.73 119.20 54318.88 88888.00 2015-06-25 13:17:57.750 176 12244.55 119.22 54318.80 88888.00 2015-06-25 13:17:57.875 176 12244.45 119.28 54318.80 88888.00 2015-06-25 13:17:58.000 176 12244.38 119.33 54318.78 88888.00 2015-06-25 13:17:58.125 176 12244.35 119.40 54318.75 88888.00 2015-06-25 13:17:58.250 176 12244.27 119.53 54318.72 88888.00 2015-06-25 13:17:58.375 176 12244.17 119.62 54318.70 88888.00 2015-06-25 13:17:58.500 176 12244.05 119.70 54318.68 88888.00 2015-06-25 13:17:58.625 176 12243.98 119.78 54318.65 88888.00 2015-06-25 13:17:58.750 176 12243.83 119.90 54318.60 88888.00 2015-06-25 13:17:58.875 176 12243.70 120.03 54318.60 88888.00 2015-06-25 13:17:59.000 176 12243.62 120.17 54318.57 88888.00 2015-06-25 13:17:59.125 176 12243.60 120.33 54318.60 88888.00 2015-06-25 13:17:59.250 176 12243.48 120.45 54318.50 88888.00 2015-06-25 13:17:59.375 176 12243.38 120.53 54318.47 88888.00 2015-06-25 13:17:59.500 176 12243.25 120.65 54318.47 88888.00 2015-06-25 13:17:59.625 176 12243.17 120.78 54318.47 88888.00 2015-06-25 13:17:59.750 176 12243.05 120.90 54318.45 88888.00 2015-06-25 13:17:59.875 176 12242.92 121.03 54318.40 88888.00 2015-06-25 13:18:00.000 176 12242.85 121.17 54318.35 88888.00 2015-06-25 13:18:00.125 176 12242.75 121.28 54318.32 88888.00 2015-06-25 13:18:00.250 176 12242.67 121.35 54318.30 88888.00 2015-06-25 13:18:00.375 176 12242.62 121.42 54318.28 88888.00 2015-06-25 13:18:00.500 176 12242.65 121.53 54318.28 88888.00 2015-06-25 13:18:00.625 176 12242.65 121.58 54318.22 88888.00 2015-06-25 13:18:00.750 176 12242.60 121.60 54318.20 88888.00 2015-06-25 13:18:00.875 176 12242.48 121.67 54318.15 88888.00 2015-06-25 13:18:01.000 176 12242.40 121.65 54318.12 88888.00 2015-06-25 13:18:01.125 176 12242.33 121.65 54318.10 88888.00 2015-06-25 13:18:01.250 176 12242.27 121.65 54318.05 88888.00 2015-06-25 13:18:01.375 176 12242.30 121.65 54318.05 88888.00 2015-06-25 13:18:01.500 176 12242.30 121.65 54318.00 88888.00 2015-06-25 13:18:01.625 176 12242.25 121.62 54317.95 88888.00 2015-06-25 13:18:01.750 176 12242.27 121.65 54317.95 88888.00 2015-06-25 13:18:01.875 176 12242.27 121.67 54317.85 88888.00 2015-06-25 13:18:02.000 176 12242.33 121.65 54317.78 88888.00 2015-06-25 13:18:02.125 176 12242.38 121.62 54317.80 88888.00 2015-06-25 13:18:02.250 176 12242.38 121.62 54317.75 88888.00 2015-06-25 13:18:02.375 176 12242.45 121.67 54317.68 88888.00 2015-06-25 13:18:02.500 176 12242.45 121.62 54317.62 88888.00 2015-06-25 13:18:02.625 176 12242.40 121.65 54317.60 88888.00 2015-06-25 13:18:02.750 176 12242.45 121.65 54317.60 88888.00 2015-06-25 13:18:02.875 176 12242.50 121.65 54317.57 88888.00 2015-06-25 13:18:03.000 176 12242.50 121.65 54317.50 88888.00 2015-06-25 13:18:03.125 176 12242.48 121.67 54317.47 88888.00 2015-06-25 13:18:03.250 176 12242.48 121.67 54317.43 88888.00 2015-06-25 13:18:03.375 176 12242.48 121.70 54317.38 88888.00 2015-06-25 13:18:03.500 176 12242.42 121.70 54317.32 88888.00 2015-06-25 13:18:03.625 176 12242.35 121.70 54317.30 88888.00 2015-06-25 13:18:03.750 176 12242.25 121.72 54317.25 88888.00 2015-06-25 13:18:03.875 176 12242.25 121.72 54317.22 88888.00 2015-06-25 13:18:04.000 176 12242.25 121.78 54317.20 88888.00 2015-06-25 13:18:04.125 176 12242.17 121.80 54317.15 88888.00 2015-06-25 13:18:04.250 176 12242.12 121.80 54317.10 88888.00 2015-06-25 13:18:04.375 176 12242.12 121.90 54317.07 88888.00 2015-06-25 13:18:04.500 176 12242.15 122.00 54317.03 88888.00 2015-06-25 13:18:04.625 176 12242.08 122.05 54316.97 88888.00 2015-06-25 13:18:04.750 176 12242.00 122.17 54316.95 88888.00 2015-06-25 13:18:04.875 176 12242.00 122.28 54316.93 88888.00 2015-06-25 13:18:05.000 176 12241.98 122.38 54316.88 88888.00 2015-06-25 13:18:05.125 176 12241.90 122.45 54316.82 88888.00 2015-06-25 13:18:05.250 176 12241.80 122.50 54316.80 88888.00 2015-06-25 13:18:05.375 176 12241.88 122.58 54316.78 88888.00 2015-06-25 13:18:05.500 176 12241.85 122.65 54316.75 88888.00 2015-06-25 13:18:05.625 176 12241.77 122.70 54316.68 88888.00 2015-06-25 13:18:05.750 176 12241.75 122.80 54316.65 88888.00 2015-06-25 13:18:05.875 176 12241.67 122.85 54316.60 88888.00 2015-06-25 13:18:06.000 176 12241.55 122.90 54316.57 88888.00 2015-06-25 13:18:06.125 176 12241.52 122.95 54316.55 88888.00 2015-06-25 13:18:06.250 176 12241.52 123.00 54316.55 88888.00 2015-06-25 13:18:06.375 176 12241.58 123.10 54316.53 88888.00 2015-06-25 13:18:06.500 176 12241.48 123.15 54316.47 88888.00 2015-06-25 13:18:06.625 176 12241.40 123.22 54316.47 88888.00 2015-06-25 13:18:06.750 176 12241.40 123.30 54316.45 88888.00 2015-06-25 13:18:06.875 176 12241.40 123.38 54316.43 88888.00 2015-06-25 13:18:07.000 176 12241.38 123.45 54316.43 88888.00 2015-06-25 13:18:07.125 176 12241.30 123.53 54316.43 88888.00 2015-06-25 13:18:07.250 176 12241.25 123.62 54316.43 88888.00 2015-06-25 13:18:07.375 176 12241.23 123.67 54316.40 88888.00 2015-06-25 13:18:07.500 176 12241.20 123.72 54316.43 88888.00 2015-06-25 13:18:07.625 176 12241.17 123.75 54316.45 88888.00 2015-06-25 13:18:07.750 176 12241.15 123.75 54316.45 88888.00 2015-06-25 13:18:07.875 176 12241.08 123.67 54316.43 88888.00 2015-06-25 13:18:08.000 176 12241.00 123.65 54316.43 88888.00 2015-06-25 13:18:08.125 176 12240.92 123.58 54316.45 88888.00 2015-06-25 13:18:08.250 176 12240.80 123.55 54316.47 88888.00 2015-06-25 13:18:08.375 176 12240.77 123.53 54316.47 88888.00 2015-06-25 13:18:08.500 176 12240.73 123.42 54316.45 88888.00 2015-06-25 13:18:08.625 176 12240.65 123.30 54316.45 88888.00 2015-06-25 13:18:08.750 176 12240.45 123.22 54316.45 88888.00 2015-06-25 13:18:08.875 176 12240.33 123.12 54316.47 88888.00 2015-06-25 13:18:09.000 176 12240.27 123.08 54316.47 88888.00 2015-06-25 13:18:09.125 176 12240.17 123.00 54316.50 88888.00 2015-06-25 13:18:09.250 176 12239.98 122.90 54316.53 88888.00 2015-06-25 13:18:09.375 176 12239.80 122.85 54316.53 88888.00 2015-06-25 13:18:09.500 176 12239.62 122.75 54316.55 88888.00 2015-06-25 13:18:09.625 176 12239.48 122.65 54316.53 88888.00 2015-06-25 13:18:09.750 176 12239.35 122.55 54316.53 88888.00 2015-06-25 13:18:09.875 176 12239.27 122.45 54316.53 88888.00 2015-06-25 13:18:10.000 176 12239.20 122.38 54316.53 88888.00 2015-06-25 13:18:10.125 176 12239.08 122.30 54316.57 88888.00 2015-06-25 13:18:10.250 176 12238.88 122.17 54316.60 88888.00 2015-06-25 13:18:10.375 176 12238.75 122.12 54316.57 88888.00 2015-06-25 13:18:10.500 176 12238.65 122.03 54316.57 88888.00 2015-06-25 13:18:10.625 176 12238.52 121.88 54316.60 88888.00 2015-06-25 13:18:10.750 176 12238.33 121.75 54316.62 88888.00 2015-06-25 13:18:10.875 176 12238.17 121.65 54316.62 88888.00 2015-06-25 13:18:11.000 176 12238.05 121.53 54316.60 88888.00 2015-06-25 13:18:11.125 176 12237.90 121.38 54316.65 88888.00 2015-06-25 13:18:11.250 176 12237.77 121.20 54316.68 88888.00 2015-06-25 13:18:11.375 176 12237.65 121.10 54316.68 88888.00 2015-06-25 13:18:11.500 176 12237.50 120.92 54316.68 88888.00 2015-06-25 13:18:11.625 176 12237.33 120.72 54316.68 88888.00 2015-06-25 13:18:11.750 176 12237.15 120.58 54316.70 88888.00 2015-06-25 13:18:11.875 176 12236.98 120.40 54316.72 88888.00 2015-06-25 13:18:12.000 176 12236.80 120.28 54316.75 88888.00 2015-06-25 13:18:12.125 176 12236.65 120.10 54316.78 88888.00 2015-06-25 13:18:12.250 176 12236.45 119.92 54316.78 88888.00 2015-06-25 13:18:12.375 176 12236.33 119.78 54316.78 88888.00 2015-06-25 13:18:12.500 176 12236.20 119.62 54316.82 88888.00 2015-06-25 13:18:12.625 176 12235.98 119.45 54316.85 88888.00 2015-06-25 13:18:12.750 176 12235.83 119.35 54316.88 88888.00 2015-06-25 13:18:12.875 176 12235.65 119.25 54316.90 88888.00 2015-06-25 13:18:13.000 176 12235.45 119.15 54316.93 88888.00 2015-06-25 13:18:13.125 176 12235.33 119.08 54316.93 88888.00 2015-06-25 13:18:13.250 176 12235.25 118.90 54316.93 88888.00 2015-06-25 13:18:13.375 176 12235.17 118.80 54316.93 88888.00 2015-06-25 13:18:13.500 176 12235.05 118.67 54316.93 88888.00 2015-06-25 13:18:13.625 176 12234.95 118.58 54316.93 88888.00 2015-06-25 13:18:13.750 176 12234.90 118.45 54316.95 88888.00 2015-06-25 13:18:13.875 176 12234.80 118.30 54316.95 88888.00 2015-06-25 13:18:14.000 176 12234.75 118.20 54316.95 88888.00 2015-06-25 13:18:14.125 176 12234.65 118.12 54316.95 88888.00 2015-06-25 13:18:14.250 176 12234.67 118.10 54316.95 88888.00 2015-06-25 13:18:14.375 176 12234.73 118.05 54316.93 88888.00 2015-06-25 13:18:14.500 176 12234.70 118.03 54316.90 88888.00 2015-06-25 13:18:14.625 176 12234.70 118.03 54316.88 88888.00 2015-06-25 13:18:14.750 176 12234.70 118.03 54316.85 88888.00 2015-06-25 13:18:14.875 176 12234.70 118.05 54316.82 88888.00 2015-06-25 13:18:15.000 176 12234.75 118.10 54316.80 88888.00 2015-06-25 13:18:15.125 176 12234.75 118.17 54316.80 88888.00 2015-06-25 13:18:15.250 176 12234.73 118.28 54316.78 88888.00 2015-06-25 13:18:15.375 176 12234.70 118.33 54316.72 88888.00 2015-06-25 13:18:15.500 176 12234.75 118.38 54316.65 88888.00 2015-06-25 13:18:15.625 176 12234.83 118.42 54316.65 88888.00 2015-06-25 13:18:15.750 176 12234.85 118.47 54316.62 88888.00 2015-06-25 13:18:15.875 176 12234.83 118.50 54316.57 88888.00 2015-06-25 13:18:16.000 176 12234.88 118.53 54316.50 88888.00 2015-06-25 13:18:16.125 176 12234.98 118.58 54316.50 88888.00 2015-06-25 13:18:16.250 176 12235.00 118.58 54316.45 88888.00 2015-06-25 13:18:16.375 176 12235.05 118.60 54316.43 88888.00 2015-06-25 13:18:16.500 176 12235.12 118.67 54316.38 88888.00 2015-06-25 13:18:16.625 176 12235.15 118.72 54316.30 88888.00 2015-06-25 13:18:16.750 176 12235.15 118.75 54316.28 88888.00 2015-06-25 13:18:16.875 176 12235.17 118.78 54316.22 88888.00 2015-06-25 13:18:17.000 176 12235.20 118.85 54316.18 88888.00 2015-06-25 13:18:17.125 176 12235.20 118.88 54316.12 88888.00 2015-06-25 13:18:17.250 176 12235.23 118.88 54316.07 88888.00 2015-06-25 13:18:17.375 176 12235.38 118.92 54316.03 88888.00 2015-06-25 13:18:17.500 176 12235.40 118.92 54316.00 88888.00 2015-06-25 13:18:17.625 176 12235.45 118.95 54315.95 88888.00 2015-06-25 13:18:17.750 176 12235.45 118.95 54315.90 88888.00 2015-06-25 13:18:17.875 176 12235.48 118.95 54315.85 88888.00 2015-06-25 13:18:18.000 176 12235.55 118.97 54315.78 88888.00 2015-06-25 13:18:18.125 176 12235.55 119.03 54315.75 88888.00 2015-06-25 13:18:18.250 176 12235.55 119.10 54315.75 88888.00 2015-06-25 13:18:18.375 176 12235.58 119.15 54315.70 88888.00 2015-06-25 13:18:18.500 176 12235.55 119.20 54315.65 88888.00 2015-06-25 13:18:18.625 176 12235.50 119.30 54315.62 88888.00 2015-06-25 13:18:18.750 176 12235.42 119.40 54315.60 88888.00 2015-06-25 13:18:18.875 176 12235.38 119.50 54315.53 88888.00 2015-06-25 13:18:19.000 176 12235.33 119.62 54315.47 88888.00 2015-06-25 13:18:19.125 176 12235.23 119.83 54315.43 88888.00 2015-06-25 13:18:19.250 176 12235.02 120.03 54315.40 88888.00 2015-06-25 13:18:19.375 176 12234.90 120.22 54315.38 88888.00 2015-06-25 13:18:19.500 176 12234.80 120.45 54315.35 88888.00 2015-06-25 13:18:19.625 176 12234.58 120.70 54315.30 88888.00 2015-06-25 13:18:19.750 176 12234.42 120.95 54315.25 88888.00 2015-06-25 13:18:19.875 176 12234.40 121.20 54315.22 88888.00 2015-06-25 13:18:20.000 176 12234.33 121.47 54315.18 88888.00 2015-06-25 13:18:20.125 176 12234.30 121.70 54315.12 88888.00 2015-06-25 13:18:20.250 176 12234.23 121.97 54315.05 88888.00 2015-06-25 13:18:20.375 176 12234.25 122.17 54315.00 88888.00 2015-06-25 13:18:20.500 176 12234.23 122.40 54314.93 88888.00 2015-06-25 13:18:20.625 176 12234.30 122.62 54314.88 88888.00 2015-06-25 13:18:20.750 176 12234.33 122.85 54314.82 88888.00 2015-06-25 13:18:20.875 176 12234.30 123.10 54314.78 88888.00 2015-06-25 13:18:21.000 176 12234.27 123.30 54314.75 88888.00 2015-06-25 13:18:21.125 176 12234.25 123.53 54314.68 88888.00 2015-06-25 13:18:21.250 176 12234.27 123.80 54314.62 88888.00 2015-06-25 13:18:21.375 176 12234.30 123.97 54314.55 88888.00 2015-06-25 13:18:21.500 176 12234.33 124.17 54314.50 88888.00 2015-06-25 13:18:21.625 176 12234.33 124.40 54314.47 88888.00 2015-06-25 13:18:21.750 176 12234.38 124.60 54314.45 88888.00 2015-06-25 13:18:21.875 176 12234.45 124.78 54314.40 88888.00 2015-06-25 13:18:22.000 176 12234.48 124.95 54314.32 88888.00 2015-06-25 13:18:22.125 176 12234.48 125.17 54314.32 88888.00 2015-06-25 13:18:22.250 176 12234.42 125.40 54314.28 88888.00 2015-06-25 13:18:22.375 176 12234.42 125.60 54314.22 88888.00 2015-06-25 13:18:22.500 176 12234.42 125.88 54314.20 88888.00 2015-06-25 13:18:22.625 176 12234.45 126.12 54314.20 88888.00 2015-06-25 13:18:22.750 176 12234.40 126.35 54314.15 88888.00 2015-06-25 13:18:22.875 176 12234.30 126.58 54314.12 88888.00 2015-06-25 13:18:23.000 176 12234.30 126.88 54314.07 88888.00 2015-06-25 13:18:23.125 176 12234.30 127.12 54314.05 88888.00 2015-06-25 13:18:23.250 176 12234.30 127.35 54314.03 88888.00 2015-06-25 13:18:23.375 176 12234.27 127.58 54313.97 88888.00 2015-06-25 13:18:23.500 176 12234.23 127.85 54313.97 88888.00 2015-06-25 13:18:23.625 176 12234.23 128.07 54313.95 88888.00 2015-06-25 13:18:23.750 176 12234.27 128.32 54313.90 88888.00 2015-06-25 13:18:23.875 176 12234.27 128.55 54313.90 88888.00 2015-06-25 13:18:24.000 176 12234.30 128.78 54313.88 88888.00 2015-06-25 13:18:24.125 176 12234.30 129.03 54313.85 88888.00 2015-06-25 13:18:24.250 176 12234.25 129.30 54313.80 88888.00 2015-06-25 13:18:24.375 176 12234.20 129.53 54313.75 88888.00 2015-06-25 13:18:24.500 176 12234.23 129.82 54313.72 88888.00 2015-06-25 13:18:24.625 176 12234.20 130.10 54313.68 88888.00 2015-06-25 13:18:24.750 176 12234.23 130.38 54313.70 88888.00 2015-06-25 13:18:24.875 176 12234.17 130.65 54313.68 88888.00 2015-06-25 13:18:25.000 176 12234.12 130.93 54313.65 88888.00 2015-06-25 13:18:25.125 176 12234.08 131.18 54313.65 88888.00 2015-06-25 13:18:25.250 176 12234.00 131.50 54313.65 88888.00 2015-06-25 13:18:25.375 176 12233.95 131.72 54313.60 88888.00 2015-06-25 13:18:25.500 176 12233.88 131.95 54313.60 88888.00 2015-06-25 13:18:25.625 176 12233.83 132.18 54313.60 88888.00 2015-06-25 13:18:25.750 176 12233.70 132.45 54313.57 88888.00 2015-06-25 13:18:25.875 176 12233.60 132.70 54313.57 88888.00 2015-06-25 13:18:26.000 176 12233.48 132.95 54313.57 88888.00 2015-06-25 13:18:26.125 176 12233.30 133.20 54313.57 88888.00 2015-06-25 13:18:26.250 176 12233.20 133.45 54313.57 88888.00 2015-06-25 13:18:26.375 176 12233.05 133.68 54313.60 88888.00 2015-06-25 13:18:26.500 176 12232.98 133.90 54313.57 88888.00 2015-06-25 13:18:26.625 176 12232.85 134.05 54313.57 88888.00 2015-06-25 13:18:26.750 176 12232.73 134.18 54313.57 88888.00 2015-06-25 13:18:26.875 176 12232.65 134.30 54313.57 88888.00 2015-06-25 13:18:27.000 176 12232.58 134.40 54313.57 88888.00 2015-06-25 13:18:27.125 176 12232.50 134.47 54313.60 88888.00 2015-06-25 13:18:27.250 176 12232.33 134.57 54313.62 88888.00 2015-06-25 13:18:27.375 176 12232.20 134.65 54313.62 88888.00 2015-06-25 13:18:27.500 176 12232.05 134.80 54313.65 88888.00 2015-06-25 13:18:27.625 176 12231.98 134.95 54313.65 88888.00 2015-06-25 13:18:27.750 176 12231.90 135.10 54313.68 88888.00 2015-06-25 13:18:27.875 176 12231.83 135.22 54313.65 88888.00 2015-06-25 13:18:28.000 176 12231.67 135.32 54313.68 88888.00 2015-06-25 13:18:28.125 176 12231.50 135.38 54313.72 88888.00 2015-06-25 13:18:28.250 176 12231.45 135.47 54313.72 88888.00 2015-06-25 13:18:28.375 176 12231.40 135.47 54313.72 88888.00 2015-06-25 13:18:28.500 176 12231.38 135.47 54313.70 88888.00 2015-06-25 13:18:28.625 176 12231.30 135.50 54313.75 88888.00 2015-06-25 13:18:28.750 176 12231.30 135.47 54313.78 88888.00 2015-06-25 13:18:28.875 176 12231.33 135.45 54313.78 88888.00 2015-06-25 13:18:29.000 176 12231.30 135.35 54313.78 88888.00 2015-06-25 13:18:29.125 176 12231.27 135.25 54313.80 88888.00 2015-06-25 13:18:29.250 176 12231.25 135.07 54313.82 88888.00 2015-06-25 13:18:29.375 176 12231.27 134.97 54313.80 88888.00 2015-06-25 13:18:29.500 176 12231.35 134.85 54313.82 88888.00 2015-06-25 13:18:29.625 176 12231.45 134.72 54313.82 88888.00 2015-06-25 13:18:29.750 176 12231.58 134.50 54313.82 88888.00 2015-06-25 13:18:29.875 176 12231.60 134.30 54313.82 88888.00 2015-06-25 13:18:30.000 176 12231.65 134.07 54313.85 88888.00 2015-06-25 13:18:30.125 176 12231.73 133.90 54313.88 88888.00 2015-06-25 13:18:30.250 176 12231.77 133.68 54313.93 88888.00 2015-06-25 13:18:30.375 176 12231.80 133.55 54313.93 88888.00 2015-06-25 13:18:30.500 176 12231.80 133.40 54313.93 88888.00 2015-06-25 13:18:30.625 176 12231.80 133.25 54313.93 88888.00 2015-06-25 13:18:30.750 176 12231.80 133.10 54313.95 88888.00 2015-06-25 13:18:30.875 176 12231.80 133.00 54313.95 88888.00 2015-06-25 13:18:31.000 176 12231.80 132.90 54313.95 88888.00 2015-06-25 13:18:31.125 176 12231.83 132.80 54313.95 88888.00 2015-06-25 13:18:31.250 176 12231.85 132.70 54313.93 88888.00 2015-06-25 13:18:31.375 176 12231.98 132.65 54313.95 88888.00 2015-06-25 13:18:31.500 176 12231.98 132.60 54313.95 88888.00 2015-06-25 13:18:31.625 176 12231.92 132.55 54313.95 88888.00 2015-06-25 13:18:31.750 176 12231.88 132.47 54313.95 88888.00 2015-06-25 13:18:31.875 176 12231.85 132.43 54313.95 88888.00 2015-06-25 13:18:32.000 176 12231.80 132.38 54313.95 88888.00 2015-06-25 13:18:32.125 176 12231.75 132.32 54313.95 88888.00 2015-06-25 13:18:32.250 176 12231.65 132.32 54313.97 88888.00 2015-06-25 13:18:32.375 176 12231.65 132.38 54314.00 88888.00 2015-06-25 13:18:32.500 176 12231.73 132.40 54314.05 88888.00 2015-06-25 13:18:32.625 176 12231.67 132.40 54314.03 88888.00 2015-06-25 13:18:32.750 176 12231.62 132.38 54314.00 88888.00 2015-06-25 13:18:32.875 176 12231.60 132.40 54314.00 88888.00 2015-06-25 13:18:33.000 176 12231.58 132.40 54314.03 88888.00 2015-06-25 13:18:33.125 176 12231.50 132.35 54314.00 88888.00 2015-06-25 13:18:33.250 176 12231.58 132.32 54313.97 88888.00 2015-06-25 13:18:33.375 176 12231.65 132.30 54313.97 88888.00 2015-06-25 13:18:33.500 176 12231.73 132.18 54313.97 88888.00 2015-06-25 13:18:33.625 176 12231.73 132.07 54313.97 88888.00 2015-06-25 13:18:33.750 176 12231.75 132.00 54314.00 88888.00 2015-06-25 13:18:33.875 176 12231.90 131.90 54313.97 88888.00 2015-06-25 13:18:34.000 176 12231.98 131.78 54313.97 88888.00 2015-06-25 13:18:34.125 176 12231.95 131.65 54313.95 88888.00 2015-06-25 13:18:34.250 176 12231.95 131.50 54313.93 88888.00 2015-06-25 13:18:34.375 176 12232.02 131.43 54313.93 88888.00 2015-06-25 13:18:34.500 176 12232.08 131.35 54313.93 88888.00 2015-06-25 13:18:34.625 176 12232.15 131.25 54313.93 88888.00 2015-06-25 13:18:34.750 176 12232.20 131.15 54313.95 88888.00 2015-06-25 13:18:34.875 176 12232.15 131.07 54313.93 88888.00 2015-06-25 13:18:35.000 176 12232.15 130.95 54313.90 88888.00 2015-06-25 13:18:35.125 176 12232.17 130.82 54313.90 88888.00 2015-06-25 13:18:35.250 176 12232.17 130.60 54313.90 88888.00 2015-06-25 13:18:35.375 176 12232.23 130.53 54313.90 88888.00 2015-06-25 13:18:35.500 176 12232.25 130.45 54313.88 88888.00 2015-06-25 13:18:35.625 176 12232.25 130.35 54313.85 88888.00 2015-06-25 13:18:35.750 176 12232.30 130.25 54313.82 88888.00 2015-06-25 13:18:35.875 176 12232.27 130.12 54313.85 88888.00 2015-06-25 13:18:36.000 176 12232.25 130.00 54313.82 88888.00 2015-06-25 13:18:36.125 176 12232.23 129.88 54313.80 88888.00 2015-06-25 13:18:36.250 176 12232.23 129.78 54313.80 88888.00 2015-06-25 13:18:36.375 176 12232.27 129.68 54313.78 88888.00 2015-06-25 13:18:36.500 176 12232.27 129.57 54313.78 88888.00 2015-06-25 13:18:36.625 176 12232.35 129.47 54313.78 88888.00 2015-06-25 13:18:36.750 176 12232.48 129.35 54313.75 88888.00 2015-06-25 13:18:36.875 176 12232.55 129.30 54313.72 88888.00 2015-06-25 13:18:37.000 176 12232.55 129.20 54313.68 88888.00 2015-06-25 13:18:37.125 176 12232.60 129.10 54313.65 88888.00 2015-06-25 13:18:37.250 176 12232.73 129.03 54313.68 88888.00 2015-06-25 13:18:37.375 176 12232.75 128.95 54313.62 88888.00 2015-06-25 13:18:37.500 176 12232.80 128.88 54313.62 88888.00 2015-06-25 13:18:37.625 176 12232.83 128.78 54313.55 88888.00 2015-06-25 13:18:37.750 176 12232.88 128.68 54313.53 88888.00 2015-06-25 13:18:37.875 176 12232.95 128.57 54313.53 88888.00 2015-06-25 13:18:38.000 176 12233.05 128.53 54313.47 88888.00 2015-06-25 13:18:38.125 176 12233.08 128.50 54313.45 88888.00 2015-06-25 13:18:38.250 176 12233.05 128.47 54313.45 88888.00 2015-06-25 13:18:38.375 176 12232.98 128.47 54313.43 88888.00 2015-06-25 13:18:38.500 176 12232.92 128.50 54313.43 88888.00 2015-06-25 13:18:38.625 176 12232.88 128.53 54313.40 88888.00 2015-06-25 13:18:38.750 176 12232.75 128.57 54313.38 88888.00 2015-06-25 13:18:38.875 176 12232.65 128.65 54313.40 88888.00 2015-06-25 13:18:39.000 176 12232.45 128.80 54313.35 88888.00 2015-06-25 13:18:39.125 176 12232.20 128.90 54313.32 88888.00 2015-06-25 13:18:39.250 176 12232.00 129.03 54313.30 88888.00 2015-06-25 13:18:39.375 176 12231.80 129.15 54313.28 88888.00 2015-06-25 13:18:39.500 176 12231.58 129.30 54313.28 88888.00 2015-06-25 13:18:39.625 176 12231.38 129.43 54313.25 88888.00 2015-06-25 13:18:39.750 176 12231.20 129.60 54313.22 88888.00 2015-06-25 13:18:39.875 176 12231.05 129.72 54313.20 88888.00 2015-06-25 13:18:40.000 176 12230.95 129.90 54313.15 88888.00 2015-06-25 13:18:40.125 176 12230.80 130.03 54313.10 88888.00 2015-06-25 13:18:40.250 176 12230.62 130.15 54313.07 88888.00 2015-06-25 13:18:40.375 176 12230.58 130.25 54313.03 88888.00 2015-06-25 13:18:40.500 176 12230.45 130.40 54313.03 88888.00 2015-06-25 13:18:40.625 176 12230.33 130.45 54312.97 88888.00 2015-06-25 13:18:40.750 176 12230.25 130.55 54312.93 88888.00 2015-06-25 13:18:40.875 176 12230.17 130.68 54312.93 88888.00 2015-06-25 13:18:41.000 176 12230.02 130.80 54312.88 88888.00 2015-06-25 13:18:41.125 176 12230.02 130.88 54312.85 88888.00 2015-06-25 13:18:41.250 176 12229.98 130.90 54312.85 88888.00 2015-06-25 13:18:41.375 176 12229.95 130.97 54312.82 88888.00 2015-06-25 13:18:41.500 176 12229.92 131.05 54312.80 88888.00 2015-06-25 13:18:41.625 176 12229.85 131.10 54312.78 88888.00 2015-06-25 13:18:41.750 176 12229.75 131.15 54312.75 88888.00 2015-06-25 13:18:41.875 176 12229.70 131.18 54312.75 88888.00 2015-06-25 13:18:42.000 176 12229.67 131.22 54312.75 88888.00 2015-06-25 13:18:42.125 176 12229.58 131.20 54312.72 88888.00 2015-06-25 13:18:42.250 176 12229.50 131.18 54312.70 88888.00 2015-06-25 13:18:42.375 176 12229.50 131.25 54312.70 88888.00 2015-06-25 13:18:42.500 176 12229.48 131.30 54312.65 88888.00 2015-06-25 13:18:42.625 176 12229.40 131.35 54312.62 88888.00 2015-06-25 13:18:42.750 176 12229.35 131.35 54312.60 88888.00 2015-06-25 13:18:42.875 176 12229.40 131.35 54312.60 88888.00 2015-06-25 13:18:43.000 176 12229.35 131.38 54312.53 88888.00 2015-06-25 13:18:43.125 176 12229.25 131.43 54312.55 88888.00 2015-06-25 13:18:43.250 176 12229.20 131.40 54312.50 88888.00 2015-06-25 13:18:43.375 176 12229.25 131.40 54312.45 88888.00 2015-06-25 13:18:43.500 176 12229.25 131.40 54312.43 88888.00 2015-06-25 13:18:43.625 176 12229.25 131.43 54312.43 88888.00 2015-06-25 13:18:43.750 176 12229.20 131.40 54312.38 88888.00 2015-06-25 13:18:43.875 176 12229.20 131.35 54312.32 88888.00 2015-06-25 13:18:44.000 176 12229.23 131.30 54312.30 88888.00 2015-06-25 13:18:44.125 176 12229.23 131.28 54312.28 88888.00 2015-06-25 13:18:44.250 176 12229.23 131.20 54312.22 88888.00 2015-06-25 13:18:44.375 176 12229.38 131.18 54312.20 88888.00 2015-06-25 13:18:44.500 176 12229.50 131.12 54312.18 88888.00 2015-06-25 13:18:44.625 176 12229.55 131.10 54312.15 88888.00 2015-06-25 13:18:44.750 176 12229.52 131.05 54312.10 88888.00 2015-06-25 13:18:44.875 176 12229.52 130.97 54312.07 88888.00 2015-06-25 13:18:45.000 176 12229.60 130.97 54312.05 88888.00 2015-06-25 13:18:45.125 176 12229.60 130.97 54312.03 88888.00 2015-06-25 13:18:45.250 176 12229.60 130.95 54312.00 88888.00 2015-06-25 13:18:45.375 176 12229.60 131.00 54311.97 88888.00 2015-06-25 13:18:45.500 176 12229.60 131.03 54311.97 88888.00 2015-06-25 13:18:45.625 176 12229.62 131.03 54311.95 88888.00 2015-06-25 13:18:45.750 176 12229.60 131.00 54311.93 88888.00 2015-06-25 13:18:45.875 176 12229.52 131.03 54311.85 88888.00 2015-06-25 13:18:46.000 176 12229.50 131.03 54311.82 88888.00 2015-06-25 13:18:46.125 176 12229.50 131.05 54311.80 88888.00 2015-06-25 13:18:46.250 176 12229.42 131.03 54311.80 88888.00 2015-06-25 13:18:46.375 176 12229.35 131.00 54311.75 88888.00 2015-06-25 13:18:46.500 176 12229.25 131.03 54311.75 88888.00 2015-06-25 13:18:46.625 176 12229.25 131.03 54311.78 88888.00 2015-06-25 13:18:46.750 176 12229.15 131.07 54311.75 88888.00 2015-06-25 13:18:46.875 176 12229.00 131.07 54311.75 88888.00 2015-06-25 13:18:47.000 176 12228.85 131.05 54311.70 88888.00 2015-06-25 13:18:47.125 176 12228.70 131.05 54311.70 88888.00 2015-06-25 13:18:47.250 176 12228.48 130.97 54311.70 88888.00 2015-06-25 13:18:47.375 176 12228.25 130.95 54311.70 88888.00 2015-06-25 13:18:47.500 176 12228.10 130.93 54311.65 88888.00 2015-06-25 13:18:47.625 176 12227.95 130.88 54311.68 88888.00 2015-06-25 13:18:47.750 176 12227.83 130.78 54311.65 88888.00 2015-06-25 13:18:47.875 176 12227.70 130.70 54311.62 88888.00 2015-06-25 13:18:48.000 176 12227.52 130.68 54311.62 88888.00 2015-06-25 13:18:48.125 176 12227.33 130.60 54311.62 88888.00 2015-06-25 13:18:48.250 176 12227.12 130.47 54311.62 88888.00 2015-06-25 13:18:48.375 176 12226.98 130.43 54311.65 88888.00 2015-06-25 13:18:48.500 176 12226.85 130.32 54311.62 88888.00 2015-06-25 13:18:48.625 176 12226.65 130.20 54311.57 88888.00 2015-06-25 13:18:48.750 176 12226.48 130.10 54311.55 88888.00 2015-06-25 13:18:48.875 176 12226.33 130.07 54311.53 88888.00 2015-06-25 13:18:49.000 176 12226.17 130.00 54311.50 88888.00 2015-06-25 13:18:49.125 176 12226.02 129.90 54311.45 88888.00 2015-06-25 13:18:49.250 176 12225.83 129.72 54311.47 88888.00 2015-06-25 13:18:49.375 176 12225.70 129.68 54311.45 88888.00 2015-06-25 13:18:49.500 176 12225.55 129.57 54311.45 88888.00 2015-06-25 13:18:49.625 176 12225.35 129.53 54311.40 88888.00 2015-06-25 13:18:49.750 176 12225.20 129.50 54311.40 88888.00 2015-06-25 13:18:49.875 176 12225.12 129.47 54311.38 88888.00 2015-06-25 13:18:50.000 176 12225.00 129.40 54311.32 88888.00 2015-06-25 13:18:50.125 176 12224.85 129.35 54311.32 88888.00 2015-06-25 13:18:50.250 176 12224.65 129.30 54311.32 88888.00 2015-06-25 13:18:50.375 176 12224.48 129.28 54311.30 88888.00 2015-06-25 13:18:50.500 176 12224.30 129.25 54311.28 88888.00 2015-06-25 13:18:50.625 176 12224.12 129.32 54311.25 88888.00 2015-06-25 13:18:50.750 176 12223.95 129.35 54311.22 88888.00 2015-06-25 13:18:50.875 176 12223.77 129.45 54311.20 88888.00 2015-06-25 13:18:51.000 176 12223.50 129.53 54311.18 88888.00 2015-06-25 13:18:51.125 176 12223.23 129.65 54311.15 88888.00 2015-06-25 13:18:51.250 176 12223.05 129.80 54311.12 88888.00 2015-06-25 13:18:51.375 176 12222.95 129.95 54311.12 88888.00 2015-06-25 13:18:51.500 176 12222.75 130.10 54311.10 88888.00 2015-06-25 13:18:51.625 176 12222.55 130.20 54311.07 88888.00 2015-06-25 13:18:51.750 176 12222.38 130.30 54311.03 88888.00 2015-06-25 13:18:51.875 176 12222.23 130.40 54311.00 88888.00 2015-06-25 13:18:52.000 176 12222.05 130.50 54310.95 88888.00 2015-06-25 13:18:52.125 176 12221.92 130.60 54310.93 88888.00 2015-06-25 13:18:52.250 176 12221.75 130.70 54310.90 88888.00 2015-06-25 13:18:52.375 176 12221.65 130.78 54310.82 88888.00 2015-06-25 13:18:52.500 176 12221.60 130.82 54310.82 88888.00 2015-06-25 13:18:52.625 176 12221.50 130.85 54310.82 88888.00 2015-06-25 13:18:52.750 176 12221.38 130.85 54310.80 88888.00 2015-06-25 13:18:52.875 176 12221.33 130.82 54310.78 88888.00 2015-06-25 13:18:53.000 176 12221.25 130.78 54310.72 88888.00 2015-06-25 13:18:53.125 176 12221.15 130.75 54310.72 88888.00 2015-06-25 13:18:53.250 176 12220.98 130.60 54310.72 88888.00 2015-06-25 13:18:53.375 176 12220.77 130.50 54310.70 88888.00 2015-06-25 13:18:53.500 176 12220.65 130.45 54310.72 88888.00 2015-06-25 13:18:53.625 176 12220.50 130.38 54310.72 88888.00 2015-06-25 13:18:53.750 176 12220.27 130.30 54310.75 88888.00 2015-06-25 13:18:53.875 176 12220.08 130.25 54310.72 88888.00 2015-06-25 13:18:54.000 176 12219.98 130.18 54310.72 88888.00 2015-06-25 13:18:54.125 176 12219.80 130.15 54310.75 88888.00 2015-06-25 13:18:54.250 176 12219.58 130.12 54310.78 88888.00 2015-06-25 13:18:54.375 176 12219.38 130.07 54310.72 88888.00 2015-06-25 13:18:54.500 176 12219.20 130.03 54310.72 88888.00 2015-06-25 13:18:54.625 176 12219.02 129.97 54310.75 88888.00 2015-06-25 13:18:54.750 176 12218.85 129.97 54310.78 88888.00 2015-06-25 13:18:54.875 176 12218.70 129.97 54310.78 88888.00 2015-06-25 13:18:55.000 176 12218.45 129.90 54310.75 88888.00 2015-06-25 13:18:55.125 176 12218.33 129.85 54310.72 88888.00 2015-06-25 13:18:55.250 176 12218.25 129.80 54310.70 88888.00 2015-06-25 13:18:55.375 176 12218.17 129.75 54310.70 88888.00 2015-06-25 13:18:55.500 176 12218.02 129.70 54310.68 88888.00 2015-06-25 13:18:55.625 176 12217.90 129.65 54310.70 88888.00 2015-06-25 13:18:55.750 176 12217.75 129.57 54310.70 88888.00 2015-06-25 13:18:55.875 176 12217.62 129.47 54310.68 88888.00 2015-06-25 13:18:56.000 176 12217.58 129.38 54310.65 88888.00 2015-06-25 13:18:56.125 176 12217.52 129.25 54310.65 88888.00 2015-06-25 13:18:56.250 176 12217.38 129.10 54310.65 88888.00 2015-06-25 13:18:56.375 176 12217.30 129.07 54310.65 88888.00 2015-06-25 13:18:56.500 176 12217.15 129.03 54310.62 88888.00 2015-06-25 13:18:56.625 176 12217.02 128.93 54310.60 88888.00 2015-06-25 13:18:56.750 176 12216.88 128.80 54310.60 88888.00 2015-06-25 13:18:56.875 176 12216.77 128.75 54310.60 88888.00 2015-06-25 13:18:57.000 176 12216.73 128.68 54310.60 88888.00 2015-06-25 13:18:57.125 176 12216.60 128.55 54310.62 88888.00 2015-06-25 13:18:57.250 176 12216.45 128.43 54310.60 88888.00 2015-06-25 13:18:57.375 176 12216.25 128.32 54310.60 88888.00 2015-06-25 13:18:57.500 176 12216.08 128.22 54310.57 88888.00 2015-06-25 13:18:57.625 176 12215.88 128.15 54310.57 88888.00 2015-06-25 13:18:57.750 176 12215.67 128.10 54310.60 88888.00 2015-06-25 13:18:57.875 176 12215.48 128.03 54310.62 88888.00 2015-06-25 13:18:58.000 176 12215.30 127.97 54310.62 88888.00 2015-06-25 13:18:58.125 176 12215.10 127.90 54310.65 88888.00 2015-06-25 13:18:58.250 176 12214.85 127.75 54310.68 88888.00 2015-06-25 13:18:58.375 176 12214.67 127.58 54310.68 88888.00 2015-06-25 13:18:58.500 176 12214.48 127.55 54310.68 88888.00 2015-06-25 13:18:58.625 176 12214.27 127.50 54310.68 88888.00 2015-06-25 13:18:58.750 176 12214.00 127.45 54310.72 88888.00 2015-06-25 13:18:58.875 176 12213.67 127.40 54310.78 88888.00 2015-06-25 13:18:59.000 176 12213.45 127.33 54310.82 88888.00 2015-06-25 13:18:59.125 176 12213.20 127.25 54310.82 88888.00 2015-06-25 13:18:59.250 176 12212.85 127.15 54310.82 88888.00 2015-06-25 13:18:59.375 176 12212.60 127.15 54310.85 88888.00 2015-06-25 13:18:59.500 176 12212.35 127.12 54310.88 88888.00 2015-06-25 13:18:59.625 176 12212.08 127.10 54310.93 88888.00 2015-06-25 13:18:59.750 176 12211.77 127.05 54310.95 88888.00 2015-06-25 13:18:59.875 176 12211.52 127.03 54310.95 88888.00 2015-06-25 13:19:00.000 176 12211.33 126.90 54310.95 88888.00 2015-06-25 13:19:00.125 176 12211.15 126.85 54310.97 88888.00 2015-06-25 13:19:00.250 176 12210.88 126.72 54311.00 88888.00 2015-06-25 13:19:00.375 176 12210.67 126.60 54311.00 88888.00 2015-06-25 13:19:00.500 176 12210.42 126.53 54311.03 88888.00 2015-06-25 13:19:00.625 176 12210.17 126.42 54311.03 88888.00 2015-06-25 13:19:00.750 176 12209.92 126.35 54311.05 88888.00 2015-06-25 13:19:00.875 176 12209.75 126.25 54311.07 88888.00 2015-06-25 13:19:01.000 176 12209.60 126.10 54311.07 88888.00 2015-06-25 13:19:01.125 176 12209.48 126.05 54311.10 88888.00 2015-06-25 13:19:01.250 176 12209.33 125.97 54311.15 88888.00 2015-06-25 13:19:01.375 176 12209.17 125.90 54311.15 88888.00 2015-06-25 13:19:01.500 176 12209.02 125.85 54311.12 88888.00 2015-06-25 13:19:01.625 176 12208.88 125.70 54311.12 88888.00 2015-06-25 13:19:01.750 176 12208.77 125.62 54311.12 88888.00 2015-06-25 13:19:01.875 176 12208.67 125.55 54311.15 88888.00 2015-06-25 13:19:02.000 176 12208.58 125.47 54311.12 88888.00 2015-06-25 13:19:02.125 176 12208.42 125.38 54311.15 88888.00 2015-06-25 13:19:02.250 176 12208.30 125.22 54311.15 88888.00 2015-06-25 13:19:02.375 176 12208.27 125.15 54311.12 88888.00 2015-06-25 13:19:02.500 176 12208.25 125.08 54311.10 88888.00 2015-06-25 13:19:02.625 176 12208.17 125.00 54311.07 88888.00 2015-06-25 13:19:02.750 176 12208.10 124.90 54311.05 88888.00 2015-06-25 13:19:02.875 176 12208.00 124.80 54311.05 88888.00 2015-06-25 13:19:03.000 176 12207.92 124.70 54311.05 88888.00 2015-06-25 13:19:03.125 176 12207.88 124.62 54311.03 88888.00 2015-06-25 13:19:03.250 176 12207.77 124.55 54311.00 88888.00 2015-06-25 13:19:03.375 176 12207.73 124.50 54310.97 88888.00 2015-06-25 13:19:03.500 176 12207.62 124.40 54310.95 88888.00 2015-06-25 13:19:03.625 176 12207.58 124.30 54310.90 88888.00 2015-06-25 13:19:03.750 176 12207.52 124.22 54310.90 88888.00 2015-06-25 13:19:03.875 176 12207.50 124.10 54310.88 88888.00 2015-06-25 13:19:04.000 176 12207.42 124.00 54310.85 88888.00 2015-06-25 13:19:04.125 176 12207.38 123.88 54310.85 88888.00 2015-06-25 13:19:04.250 176 12207.27 123.75 54310.85 88888.00 2015-06-25 13:19:04.375 176 12207.25 123.65 54310.85 88888.00 2015-06-25 13:19:04.500 176 12207.20 123.53 54310.80 88888.00 2015-06-25 13:19:04.625 176 12207.15 123.40 54310.78 88888.00 2015-06-25 13:19:04.750 176 12207.08 123.33 54310.75 88888.00 2015-06-25 13:19:04.875 176 12207.10 123.22 54310.72 88888.00 2015-06-25 13:19:05.000 176 12207.00 123.12 54310.68 88888.00 2015-06-25 13:19:05.125 176 12206.85 123.08 54310.62 88888.00 2015-06-25 13:19:05.250 176 12206.67 123.03 54310.60 88888.00 2015-06-25 13:19:05.375 176 12206.55 123.03 54310.60 88888.00 2015-06-25 13:19:05.500 176 12206.38 123.00 54310.57 88888.00 2015-06-25 13:19:05.625 176 12206.20 122.95 54310.55 88888.00 2015-06-25 13:19:05.750 176 12206.02 122.95 54310.57 88888.00 2015-06-25 13:19:05.875 176 12205.83 122.95 54310.55 88888.00 2015-06-25 13:19:06.000 176 12205.55 122.95 54310.53 88888.00 2015-06-25 13:19:06.125 176 12205.25 122.95 54310.50 88888.00 2015-06-25 13:19:06.250 176 12205.00 122.95 54310.50 88888.00 2015-06-25 13:19:06.375 176 12204.85 122.97 54310.45 88888.00 2015-06-25 13:19:06.500 176 12204.62 123.00 54310.47 88888.00 2015-06-25 13:19:06.625 176 12204.35 123.03 54310.45 88888.00 2015-06-25 13:19:06.750 176 12204.05 123.05 54310.40 88888.00 2015-06-25 13:19:06.875 176 12203.90 123.08 54310.40 88888.00 2015-06-25 13:19:07.000 176 12203.62 123.10 54310.40 88888.00 2015-06-25 13:19:07.125 176 12203.38 123.12 54310.35 88888.00 2015-06-25 13:19:07.250 176 12203.12 123.12 54310.32 88888.00 2015-06-25 13:19:07.375 176 12202.92 123.08 54310.30 88888.00 2015-06-25 13:19:07.500 176 12202.75 123.05 54310.30 88888.00 2015-06-25 13:19:07.625 176 12202.52 123.03 54310.28 88888.00 2015-06-25 13:19:07.750 176 12202.40 122.92 54310.25 88888.00 2015-06-25 13:19:07.875 176 12202.20 122.80 54310.22 88888.00 2015-06-25 13:19:08.000 176 12202.05 122.72 54310.22 88888.00 2015-06-25 13:19:08.125 176 12201.92 122.62 54310.25 88888.00 2015-06-25 13:19:08.250 176 12201.75 122.50 54310.20 88888.00 2015-06-25 13:19:08.375 176 12201.65 122.38 54310.20 88888.00 2015-06-25 13:19:08.500 176 12201.50 122.20 54310.18 88888.00 2015-06-25 13:19:08.625 176 12201.38 122.00 54310.15 88888.00 2015-06-25 13:19:08.750 176 12201.20 121.83 54310.15 88888.00 2015-06-25 13:19:08.875 176 12201.05 121.67 54310.15 88888.00 2015-06-25 13:19:09.000 176 12200.83 121.55 54310.18 88888.00 2015-06-25 13:19:09.125 176 12200.73 121.40 54310.22 88888.00 2015-06-25 13:19:09.250 176 12200.65 121.15 54310.20 88888.00 2015-06-25 13:19:09.375 176 12200.55 121.00 54310.20 88888.00 2015-06-25 13:19:09.500 176 12200.50 120.80 54310.18 88888.00 2015-06-25 13:19:09.625 176 12200.42 120.67 54310.15 88888.00 2015-06-25 13:19:09.750 176 12200.23 120.47 54310.12 88888.00 2015-06-25 13:19:09.875 176 12200.08 120.30 54310.12 88888.00 2015-06-25 13:19:10.000 176 12199.98 120.12 54310.10 88888.00 2015-06-25 13:19:10.125 176 12199.95 119.97 54310.10 88888.00 2015-06-25 13:19:10.250 176 12199.90 119.80 54310.05 88888.00 2015-06-25 13:19:10.375 176 12199.83 119.67 54310.05 88888.00 2015-06-25 13:19:10.500 176 12199.80 119.50 54310.03 88888.00 2015-06-25 13:19:10.625 176 12199.80 119.33 54310.03 88888.00 2015-06-25 13:19:10.750 176 12199.73 119.20 54310.03 88888.00 2015-06-25 13:19:10.875 176 12199.70 119.08 54310.03 88888.00 2015-06-25 13:19:11.000 176 12199.73 118.92 54309.97 88888.00 2015-06-25 13:19:11.125 176 12199.70 118.75 54309.93 88888.00 2015-06-25 13:19:11.250 176 12199.70 118.53 54309.93 88888.00 2015-06-25 13:19:11.375 176 12199.77 118.45 54309.90 88888.00 2015-06-25 13:19:11.500 176 12199.80 118.28 54309.90 88888.00 2015-06-25 13:19:11.625 176 12199.77 118.12 54309.88 88888.00 2015-06-25 13:19:11.750 176 12199.75 117.97 54309.93 88888.00 2015-06-25 13:19:11.875 176 12199.73 117.90 54309.88 88888.00 2015-06-25 13:19:12.000 176 12199.70 117.75 54309.85 88888.00 2015-06-25 13:19:12.125 176 12199.62 117.60 54309.80 88888.00 2015-06-25 13:19:12.250 176 12199.58 117.45 54309.78 88888.00 2015-06-25 13:19:12.375 176 12199.65 117.35 54309.78 88888.00 2015-06-25 13:19:12.500 176 12199.70 117.20 54309.72 88888.00 2015-06-25 13:19:12.625 176 12199.73 117.08 54309.72 88888.00 2015-06-25 13:19:12.750 176 12199.70 116.92 54309.68 88888.00 2015-06-25 13:19:12.875 176 12199.73 116.83 54309.65 88888.00 2015-06-25 13:19:13.000 176 12199.80 116.72 54309.60 88888.00 2015-06-25 13:19:13.125 176 12199.90 116.60 54309.55 88888.00 2015-06-25 13:19:13.250 176 12199.92 116.47 54309.55 88888.00 2015-06-25 13:19:13.375 176 12199.98 116.38 54309.50 88888.00 2015-06-25 13:19:13.500 176 12200.05 116.22 54309.45 88888.00 2015-06-25 13:19:13.625 176 12200.23 116.15 54309.40 88888.00 2015-06-25 13:19:13.750 176 12200.38 116.00 54309.35 88888.00 2015-06-25 13:19:13.875 176 12200.52 115.85 54309.28 88888.00 2015-06-25 13:19:14.000 176 12200.55 115.70 54309.20 88888.00 2015-06-25 13:19:14.125 176 12200.67 115.58 54309.20 88888.00 2015-06-25 13:19:14.250 176 12200.83 115.45 54309.18 88888.00 2015-06-25 13:19:14.375 176 12200.95 115.38 54309.12 88888.00 2015-06-25 13:19:14.500 176 12201.15 115.25 54309.05 88888.00 2015-06-25 13:19:14.625 176 12201.25 115.20 54308.95 88888.00 2015-06-25 13:19:14.750 176 12201.38 115.17 54308.90 88888.00 2015-06-25 13:19:14.875 176 12201.52 115.08 54308.82 88888.00 2015-06-25 13:19:15.000 176 12201.62 115.03 54308.80 88888.00 2015-06-25 13:19:15.125 176 12201.73 115.05 54308.75 88888.00 2015-06-25 13:19:15.250 176 12201.85 115.00 54308.68 88888.00 2015-06-25 13:19:15.375 176 12202.05 114.97 54308.62 88888.00 2015-06-25 13:19:15.500 176 12202.10 115.00 54308.53 88888.00 2015-06-25 13:19:15.625 176 12202.17 115.03 54308.43 88888.00 2015-06-25 13:19:15.750 176 12202.33 115.12 54308.35 88888.00 2015-06-25 13:19:15.875 176 12202.42 115.15 54308.30 88888.00 2015-06-25 13:19:16.000 176 12202.55 115.17 54308.20 88888.00 2015-06-25 13:19:16.125 176 12202.58 115.15 54308.15 88888.00 2015-06-25 13:19:16.250 176 12202.62 115.15 54308.05 88888.00 2015-06-25 13:19:16.375 176 12202.77 115.17 54308.00 88888.00 2015-06-25 13:19:16.500 176 12202.85 115.25 54307.93 88888.00 2015-06-25 13:19:16.625 176 12202.95 115.33 54307.82 88888.00 2015-06-25 13:19:16.750 176 12203.08 115.40 54307.75 88888.00 2015-06-25 13:19:16.875 176 12203.15 115.45 54307.68 88888.00 2015-06-25 13:19:17.000 176 12203.20 115.58 54307.60 88888.00 2015-06-25 13:19:17.125 176 12203.27 115.67 54307.57 88888.00 2015-06-25 13:19:17.250 176 12203.30 115.85 54307.50 88888.00 2015-06-25 13:19:17.375 176 12203.33 116.00 54307.45 88888.00 2015-06-25 13:19:17.500 176 12203.33 116.15 54307.32 88888.00 2015-06-25 13:19:17.625 176 12203.30 116.28 54307.25 88888.00 2015-06-25 13:19:17.750 176 12203.20 116.42 54307.22 88888.00 2015-06-25 13:19:17.875 176 12203.15 116.58 54307.18 88888.00 2015-06-25 13:19:18.000 176 12203.08 116.72 54307.12 88888.00 2015-06-25 13:19:18.125 176 12202.90 116.85 54307.05 88888.00 2015-06-25 13:19:18.250 176 12202.55 117.00 54307.00 88888.00 2015-06-25 13:19:18.375 176 12202.38 117.12 54306.95 88888.00 2015-06-25 13:19:18.500 176 12202.25 117.28 54306.93 88888.00 2015-06-25 13:19:18.625 176 12202.05 117.40 54306.88 88888.00 2015-06-25 13:19:18.750 176 12201.75 117.47 54306.82 88888.00 2015-06-25 13:19:18.875 176 12201.58 117.60 54306.80 88888.00 2015-06-25 13:19:19.000 176 12201.42 117.70 54306.75 88888.00 2015-06-25 13:19:19.125 176 12201.17 117.78 54306.72 88888.00 2015-06-25 13:19:19.250 176 12200.90 117.88 54306.65 88888.00 2015-06-25 13:19:19.375 176 12200.73 118.00 54306.68 88888.00 2015-06-25 13:19:19.500 176 12200.48 118.15 54306.68 88888.00 2015-06-25 13:19:19.625 176 12200.25 118.30 54306.62 88888.00 2015-06-25 13:19:19.750 176 12199.98 118.42 54306.60 88888.00 2015-06-25 13:19:19.875 176 12199.73 118.60 54306.57 88888.00 2015-06-25 13:19:20.000 176 12199.48 118.70 54306.57 88888.00 2015-06-25 13:19:20.125 176 12199.27 118.85 54306.60 88888.00 2015-06-25 13:19:20.250 176 12199.05 118.97 54306.62 88888.00 2015-06-25 13:19:20.375 176 12198.85 119.12 54306.57 88888.00 2015-06-25 13:19:20.500 176 12198.58 119.25 54306.55 88888.00 2015-06-25 13:19:20.625 176 12198.30 119.40 54306.57 88888.00 2015-06-25 13:19:20.750 176 12198.05 119.53 54306.55 88888.00 2015-06-25 13:19:20.875 176 12197.80 119.70 54306.57 88888.00 2015-06-25 13:19:21.000 176 12197.52 119.85 54306.60 88888.00 2015-06-25 13:19:21.125 176 12197.25 120.00 54306.60 88888.00 2015-06-25 13:19:21.250 176 12196.95 120.10 54306.60 88888.00 2015-06-25 13:19:21.375 176 12196.77 120.20 54306.60 88888.00 2015-06-25 13:19:21.500 176 12196.65 120.33 54306.55 88888.00 2015-06-25 13:19:21.625 176 12196.45 120.45 54306.53 88888.00 2015-06-25 13:19:21.750 176 12196.20 120.53 54306.55 88888.00 2015-06-25 13:19:21.875 176 12196.02 120.60 54306.55 88888.00 2015-06-25 13:19:22.000 176 12195.90 120.70 54306.50 88888.00 2015-06-25 13:19:22.125 176 12195.75 120.78 54306.53 88888.00 2015-06-25 13:19:22.250 176 12195.52 120.83 54306.47 88888.00 2015-06-25 13:19:22.375 176 12195.35 120.90 54306.50 88888.00 2015-06-25 13:19:22.500 176 12195.23 121.00 54306.53 88888.00 2015-06-25 13:19:22.625 176 12195.08 121.08 54306.53 88888.00 2015-06-25 13:19:22.750 176 12194.95 121.08 54306.50 88888.00 2015-06-25 13:19:22.875 176 12194.85 121.12 54306.47 88888.00 2015-06-25 13:19:23.000 176 12194.73 121.15 54306.47 88888.00 2015-06-25 13:19:23.125 176 12194.62 121.10 54306.47 88888.00 2015-06-25 13:19:23.250 176 12194.58 121.00 54306.47 88888.00 2015-06-25 13:19:23.375 176 12194.60 121.00 54306.47 88888.00 2015-06-25 13:19:23.500 176 12194.50 120.97 54306.50 88888.00 2015-06-25 13:19:23.625 176 12194.48 120.92 54306.47 88888.00 2015-06-25 13:19:23.750 176 12194.40 120.85 54306.45 88888.00 2015-06-25 13:19:23.875 176 12194.38 120.78 54306.43 88888.00 2015-06-25 13:19:24.000 176 12194.35 120.70 54306.40 88888.00 2015-06-25 13:19:24.125 176 12194.33 120.58 54306.40 88888.00 2015-06-25 13:19:24.250 176 12194.25 120.50 54306.38 88888.00 2015-06-25 13:19:24.375 176 12194.23 120.45 54306.35 88888.00 2015-06-25 13:19:24.500 176 12194.23 120.40 54306.35 88888.00 2015-06-25 13:19:24.625 176 12194.17 120.40 54306.35 88888.00 2015-06-25 13:19:24.750 176 12194.15 120.38 54306.28 88888.00 2015-06-25 13:19:24.875 176 12194.20 120.42 54306.25 88888.00 2015-06-25 13:19:25.000 176 12194.30 120.42 54306.20 88888.00 2015-06-25 13:19:25.125 176 12194.30 120.45 54306.20 88888.00 2015-06-25 13:19:25.250 176 12194.30 120.45 54306.18 88888.00 2015-06-25 13:19:25.375 176 12194.33 120.47 54306.12 88888.00 2015-06-25 13:19:25.500 176 12194.33 120.47 54306.05 88888.00 2015-06-25 13:19:25.625 176 12194.38 120.47 54305.97 88888.00 2015-06-25 13:19:25.750 176 12194.38 120.55 54305.95 88888.00 2015-06-25 13:19:25.875 176 12194.45 120.58 54305.90 88888.00 2015-06-25 13:19:26.000 176 12194.48 120.58 54305.85 88888.00 2015-06-25 13:19:26.125 176 12194.58 120.60 54305.80 88888.00 2015-06-25 13:19:26.250 176 12194.67 120.65 54305.72 88888.00 2015-06-25 13:19:26.375 176 12194.77 120.70 54305.68 88888.00 2015-06-25 13:19:26.500 176 12194.92 120.75 54305.62 88888.00 2015-06-25 13:19:26.625 176 12195.10 120.78 54305.57 88888.00 2015-06-25 13:19:26.750 176 12195.20 120.83 54305.53 88888.00 2015-06-25 13:19:26.875 176 12195.25 120.85 54305.50 88888.00 2015-06-25 13:19:27.000 176 12195.27 120.88 54305.43 88888.00 2015-06-25 13:19:27.125 176 12195.35 120.97 54305.35 88888.00 2015-06-25 13:19:27.250 176 12195.40 121.05 54305.28 88888.00 2015-06-25 13:19:27.375 176 12195.52 121.10 54305.22 88888.00 2015-06-25 13:19:27.500 176 12195.55 121.17 54305.18 88888.00 2015-06-25 13:19:27.625 176 12195.60 121.25 54305.12 88888.00 2015-06-25 13:19:27.750 176 12195.65 121.33 54305.07 88888.00 2015-06-25 13:19:27.875 176 12195.62 121.40 54305.03 88888.00 2015-06-25 13:19:28.000 176 12195.65 121.47 54305.00 88888.00 2015-06-25 13:19:28.125 176 12195.58 121.55 54305.00 88888.00 2015-06-25 13:19:28.250 176 12195.55 121.60 54304.90 88888.00 2015-06-25 13:19:28.375 176 12195.55 121.67 54304.85 88888.00 2015-06-25 13:19:28.500 176 12195.45 121.70 54304.80 88888.00 2015-06-25 13:19:28.625 176 12195.40 121.78 54304.80 88888.00 2015-06-25 13:19:28.750 176 12195.35 121.85 54304.75 88888.00 2015-06-25 13:19:28.875 176 12195.23 121.95 54304.72 88888.00 2015-06-25 13:19:29.000 176 12195.10 122.00 54304.68 88888.00 2015-06-25 13:19:29.125 176 12195.05 122.05 54304.62 88888.00 2015-06-25 13:19:29.250 176 12194.95 122.03 54304.57 88888.00 2015-06-25 13:19:29.375 176 12194.92 122.05 54304.55 88888.00 2015-06-25 13:19:29.500 176 12194.83 122.08 54304.50 88888.00 2015-06-25 13:19:29.625 176 12194.70 122.08 54304.47 88888.00 2015-06-25 13:19:29.750 176 12194.62 122.03 54304.45 88888.00 2015-06-25 13:19:29.875 176 12194.55 122.03 54304.43 88888.00 2015-06-25 13:19:30.000 176 12194.45 122.00 54304.43 88888.00 2015-06-25 13:19:30.125 176 12194.33 121.97 54304.40 88888.00 2015-06-25 13:19:30.250 176 12194.17 121.92 54304.35 88888.00 2015-06-25 13:19:30.375 176 12194.15 121.90 54304.32 88888.00 2015-06-25 13:19:30.500 176 12193.95 121.90 54304.32 88888.00 2015-06-25 13:19:30.625 176 12193.77 121.88 54304.30 88888.00 2015-06-25 13:19:30.750 176 12193.65 121.83 54304.28 88888.00 2015-06-25 13:19:30.875 176 12193.52 121.80 54304.25 88888.00 2015-06-25 13:19:31.000 176 12193.25 121.72 54304.20 88888.00 2015-06-25 13:19:31.125 176 12193.05 121.72 54304.20 88888.00 2015-06-25 13:19:31.250 176 12192.83 121.67 54304.18 88888.00 2015-06-25 13:19:31.375 176 12192.70 121.67 54304.18 88888.00 2015-06-25 13:19:31.500 176 12192.55 121.62 54304.18 88888.00 2015-06-25 13:19:31.625 176 12192.35 121.60 54304.15 88888.00 2015-06-25 13:19:31.750 176 12192.15 121.58 54304.15 88888.00 2015-06-25 13:19:31.875 176 12192.00 121.53 54304.12 88888.00 2015-06-25 13:19:32.000 176 12191.85 121.45 54304.10 88888.00 2015-06-25 13:19:32.125 176 12191.65 121.38 54304.05 88888.00 2015-06-25 13:19:32.250 176 12191.48 121.33 54304.05 88888.00 2015-06-25 13:19:32.375 176 12191.40 121.33 54304.05 88888.00 2015-06-25 13:19:32.500 176 12191.35 121.30 54304.03 88888.00 2015-06-25 13:19:32.625 176 12191.20 121.28 54304.00 88888.00 2015-06-25 13:19:32.750 176 12191.08 121.20 54304.00 88888.00 2015-06-25 13:19:32.875 176 12191.00 121.15 54303.97 88888.00 2015-06-25 13:19:33.000 176 12190.92 121.10 54303.95 88888.00 2015-06-25 13:19:33.125 176 12190.85 121.08 54303.97 88888.00 2015-06-25 13:19:33.250 176 12190.70 121.08 54304.00 88888.00 2015-06-25 13:19:33.375 176 12190.62 121.08 54303.97 88888.00 2015-06-25 13:19:33.500 176 12190.52 121.00 54303.93 88888.00 2015-06-25 13:19:33.625 176 12190.42 121.00 54303.93 88888.00 2015-06-25 13:19:33.750 176 12190.33 121.00 54303.95 88888.00 2015-06-25 13:19:33.875 176 12190.25 121.00 54303.95 88888.00 2015-06-25 13:19:34.000 176 12190.20 120.95 54303.95 88888.00 2015-06-25 13:19:34.125 176 12190.12 120.95 54303.95 88888.00 2015-06-25 13:19:34.250 176 12190.00 120.92 54303.95 88888.00 2015-06-25 13:19:34.375 176 12189.98 120.88 54303.90 88888.00 2015-06-25 13:19:34.500 176 12189.85 120.85 54303.95 88888.00 2015-06-25 13:19:34.625 176 12189.73 120.83 54303.95 88888.00 2015-06-25 13:19:34.750 176 12189.65 120.80 54303.97 88888.00 2015-06-25 13:19:34.875 176 12189.58 120.75 54303.95 88888.00 2015-06-25 13:19:35.000 176 12189.50 120.78 54303.95 88888.00 2015-06-25 13:19:35.125 176 12189.40 120.80 54303.95 88888.00 2015-06-25 13:19:35.250 176 12189.33 120.80 54303.95 88888.00 2015-06-25 13:19:35.375 176 12189.27 120.83 54303.97 88888.00 2015-06-25 13:19:35.500 176 12189.17 120.80 54303.97 88888.00 2015-06-25 13:19:35.625 176 12189.08 120.78 54303.97 88888.00 2015-06-25 13:19:35.750 176 12189.02 120.75 54303.95 88888.00 2015-06-25 13:19:35.875 176 12188.98 120.75 54303.95 88888.00 2015-06-25 13:19:36.000 176 12188.90 120.75 54303.97 88888.00 2015-06-25 13:19:36.125 176 12188.85 120.72 54303.97 88888.00 2015-06-25 13:19:36.250 176 12188.83 120.65 54303.97 88888.00 2015-06-25 13:19:36.375 176 12188.90 120.60 54304.00 88888.00 2015-06-25 13:19:36.500 176 12188.90 120.55 54303.97 88888.00 2015-06-25 13:19:36.625 176 12188.85 120.50 54303.95 88888.00 2015-06-25 13:19:36.750 176 12188.85 120.47 54303.97 88888.00 2015-06-25 13:19:36.875 176 12188.90 120.45 54303.97 88888.00 2015-06-25 13:19:37.000 176 12188.90 120.38 54303.97 88888.00 2015-06-25 13:19:37.125 176 12188.88 120.35 54303.97 88888.00 2015-06-25 13:19:37.250 176 12188.80 120.28 54303.97 88888.00 2015-06-25 13:19:37.375 176 12188.83 120.25 54303.97 88888.00 2015-06-25 13:19:37.500 176 12188.83 120.20 54304.03 88888.00 2015-06-25 13:19:37.625 176 12188.88 120.15 54304.00 88888.00 2015-06-25 13:19:37.750 176 12188.90 120.10 54303.97 88888.00 2015-06-25 13:19:37.875 176 12188.90 120.05 54303.95 88888.00 2015-06-25 13:19:38.000 176 12188.92 120.00 54303.95 88888.00 2015-06-25 13:19:38.125 176 12189.00 119.97 54303.97 88888.00 2015-06-25 13:19:38.250 176 12189.05 119.90 54304.00 88888.00 2015-06-25 13:19:38.375 176 12189.08 119.83 54303.97 88888.00 2015-06-25 13:19:38.500 176 12189.12 119.80 54303.97 88888.00 2015-06-25 13:19:38.625 176 12189.20 119.72 54304.00 88888.00 2015-06-25 13:19:38.750 176 12189.27 119.72 54304.00 88888.00 2015-06-25 13:19:38.875 176 12189.27 119.65 54304.00 88888.00 2015-06-25 13:19:39.000 176 12189.27 119.53 54304.00 88888.00 2015-06-25 13:19:39.125 176 12189.15 119.42 54304.00 88888.00 2015-06-25 13:19:39.250 176 12189.08 119.38 54304.03 88888.00 2015-06-25 13:19:39.375 176 12189.12 119.33 54304.03 88888.00 2015-06-25 13:19:39.500 176 12189.10 119.22 54304.05 88888.00 2015-06-25 13:19:39.625 176 12189.05 119.15 54304.10 88888.00 2015-06-25 13:19:39.750 176 12188.98 119.03 54304.12 88888.00 2015-06-25 13:19:39.875 176 12188.88 118.88 54304.15 88888.00 2015-06-25 13:19:40.000 176 12188.80 118.78 54304.18 88888.00 2015-06-25 13:19:40.125 176 12188.70 118.62 54304.22 88888.00 2015-06-25 13:19:40.250 176 12188.52 118.40 54304.25 88888.00 2015-06-25 13:19:40.375 176 12188.42 118.22 54304.30 88888.00 2015-06-25 13:19:40.500 176 12188.38 118.05 54304.32 88888.00 2015-06-25 13:19:40.625 176 12188.35 117.88 54304.38 88888.00 2015-06-25 13:19:40.750 176 12188.30 117.65 54304.40 88888.00 2015-06-25 13:19:40.875 176 12188.17 117.45 54304.43 88888.00 2015-06-25 13:19:41.000 176 12188.05 117.22 54304.50 88888.00 2015-06-25 13:19:41.125 176 12187.98 117.00 54304.55 88888.00 2015-06-25 13:19:41.250 176 12187.92 116.65 54304.65 88888.00 2015-06-25 13:19:41.375 176 12187.90 116.45 54304.70 88888.00 2015-06-25 13:19:41.500 176 12187.80 116.15 54304.72 88888.00 2015-06-25 13:19:41.625 176 12187.67 115.80 54304.78 88888.00 2015-06-25 13:19:41.750 176 12187.58 115.45 54304.82 88888.00 2015-06-25 13:19:41.875 176 12187.52 115.12 54304.88 88888.00 2015-06-25 13:19:42.000 176 12187.48 114.75 54304.93 88888.00 2015-06-25 13:19:42.125 176 12187.38 114.40 54305.00 88888.00 2015-06-25 13:19:42.250 176 12187.30 113.95 54305.07 88888.00 2015-06-25 13:19:42.375 176 12187.30 113.65 54305.10 88888.00 2015-06-25 13:19:42.500 176 12187.27 113.28 54305.15 88888.00 2015-06-25 13:19:42.625 176 12187.25 112.90 54305.22 88888.00 2015-06-25 13:19:42.750 176 12187.23 112.53 54305.25 88888.00 2015-06-25 13:19:42.875 176 12187.23 112.17 54305.25 88888.00 2015-06-25 13:19:43.000 176 12187.25 111.88 54305.30 88888.00 2015-06-25 13:19:43.125 176 12187.23 111.58 54305.35 88888.00 2015-06-25 13:19:43.250 176 12187.30 111.17 54305.35 88888.00 2015-06-25 13:19:43.375 176 12187.35 110.97 54305.38 88888.00 2015-06-25 13:19:43.500 176 12187.35 110.75 54305.38 88888.00 2015-06-25 13:19:43.625 176 12187.40 110.55 54305.40 88888.00 2015-06-25 13:19:43.750 176 12187.40 110.35 54305.47 88888.00 2015-06-25 13:19:43.875 176 12187.42 110.15 54305.47 88888.00 2015-06-25 13:19:44.000 176 12187.45 110.00 54305.45 88888.00 2015-06-25 13:19:44.125 176 12187.45 109.88 54305.47 88888.00 2015-06-25 13:19:44.250 176 12187.52 109.78 54305.47 88888.00 2015-06-25 13:19:44.375 176 12187.60 109.72 54305.47 88888.00 2015-06-25 13:19:44.500 176 12187.62 109.65 54305.43 88888.00 2015-06-25 13:19:44.625 176 12187.67 109.60 54305.43 88888.00 2015-06-25 13:19:44.750 176 12187.75 109.60 54305.38 88888.00 2015-06-25 13:19:44.875 176 12187.83 109.62 54305.38 88888.00 2015-06-25 13:19:45.000 176 12187.90 109.62 54305.32 88888.00 2015-06-25 13:19:45.125 176 12187.98 109.67 54305.30 88888.00 2015-06-25 13:19:45.250 176 12188.02 109.70 54305.30 88888.00 2015-06-25 13:19:45.375 176 12188.17 109.75 54305.25 88888.00 2015-06-25 13:19:45.500 176 12188.23 109.85 54305.25 88888.00 2015-06-25 13:19:45.625 176 12188.25 109.97 54305.22 88888.00 2015-06-25 13:19:45.750 176 12188.35 110.08 54305.18 88888.00 2015-06-25 13:19:45.875 176 12188.42 110.20 54305.12 88888.00 2015-06-25 13:19:46.000 176 12188.48 110.38 54305.10 88888.00 2015-06-25 13:19:46.125 176 12188.50 110.55 54305.03 88888.00 2015-06-25 13:19:46.250 176 12188.48 110.78 54304.97 88888.00 2015-06-25 13:19:46.375 176 12188.45 111.03 54304.95 88888.00 2015-06-25 13:19:46.500 176 12188.40 111.28 54304.90 88888.00 2015-06-25 13:19:46.625 176 12188.30 111.53 54304.88 88888.00 2015-06-25 13:19:46.750 176 12188.12 111.80 54304.85 88888.00 2015-06-25 13:19:46.875 176 12188.10 112.08 54304.82 88888.00 2015-06-25 13:19:47.000 176 12188.08 112.40 54304.82 88888.00 2015-06-25 13:19:47.125 176 12187.92 112.65 54304.78 88888.00 2015-06-25 13:19:47.250 176 12187.75 112.92 54304.75 88888.00 2015-06-25 13:19:47.375 176 12187.67 113.12 54304.72 88888.00 2015-06-25 13:19:47.500 176 12187.52 113.35 54304.70 88888.00 2015-06-25 13:19:47.625 176 12187.30 113.60 54304.65 88888.00 2015-06-25 13:19:47.750 176 12187.23 113.83 54304.62 88888.00 2015-06-25 13:19:47.875 176 12187.15 114.05 54304.60 88888.00 2015-06-25 13:19:48.000 176 12187.08 114.28 54304.55 88888.00 2015-06-25 13:19:48.125 176 12186.90 114.50 54304.55 88888.00 2015-06-25 13:19:48.250 176 12186.80 114.72 54304.55 88888.00 2015-06-25 13:19:48.375 176 12186.73 114.90 54304.53 88888.00 2015-06-25 13:19:48.500 176 12186.70 115.12 54304.47 88888.00 2015-06-25 13:19:48.625 176 12186.60 115.30 54304.43 88888.00 2015-06-25 13:19:48.750 176 12186.50 115.50 54304.40 88888.00 2015-06-25 13:19:48.875 176 12186.33 115.70 54304.40 88888.00 2015-06-25 13:19:49.000 176 12186.25 115.88 54304.38 88888.00 2015-06-25 13:19:49.125 176 12186.17 116.03 54304.35 88888.00 2015-06-25 13:19:49.250 176 12186.05 116.17 54304.35 88888.00 2015-06-25 13:19:49.375 176 12186.08 116.28 54304.30 88888.00 2015-06-25 13:19:49.500 176 12186.08 116.42 54304.32 88888.00 2015-06-25 13:19:49.625 176 12186.02 116.58 54304.32 88888.00 2015-06-25 13:19:49.750 176 12186.00 116.72 54304.30 88888.00 2015-06-25 13:19:49.875 176 12185.95 116.78 54304.32 88888.00 2015-06-25 13:19:50.000 176 12185.75 116.88 54304.32 88888.00 2015-06-25 13:19:50.125 176 12185.62 116.95 54304.30 88888.00 2015-06-25 13:19:50.250 176 12185.52 117.08 54304.35 88888.00 2015-06-25 13:19:50.375 176 12185.45 117.15 54304.38 88888.00 2015-06-25 13:19:50.500 176 12185.27 117.20 54304.38 88888.00 2015-06-25 13:19:50.625 176 12185.17 117.22 54304.40 88888.00 2015-06-25 13:19:50.750 176 12185.08 117.22 54304.43 88888.00 2015-06-25 13:19:50.875 176 12185.05 117.22 54304.43 88888.00 2015-06-25 13:19:51.000 176 12184.98 117.25 54304.50 88888.00 2015-06-25 13:19:51.125 176 12184.88 117.22 54304.53 88888.00 2015-06-25 13:19:51.250 176 12184.80 117.20 54304.57 88888.00 2015-06-25 13:19:51.375 176 12184.73 117.22 54304.57 88888.00 2015-06-25 13:19:51.500 176 12184.73 117.17 54304.60 88888.00 2015-06-25 13:19:51.625 176 12184.73 117.12 54304.68 88888.00 2015-06-25 13:19:51.750 176 12184.75 117.10 54304.70 88888.00 2015-06-25 13:19:51.875 176 12184.70 117.05 54304.70 88888.00 2015-06-25 13:19:52.000 176 12184.67 116.97 54304.68 88888.00 2015-06-25 13:19:52.125 176 12184.67 116.92 54304.70 88888.00 2015-06-25 13:19:52.250 176 12184.67 116.80 54304.75 88888.00 2015-06-25 13:19:52.375 176 12184.73 116.75 54304.75 88888.00 2015-06-25 13:19:52.500 176 12184.73 116.70 54304.78 88888.00 2015-06-25 13:19:52.625 176 12184.77 116.62 54304.80 88888.00 2015-06-25 13:19:52.750 176 12184.75 116.55 54304.82 88888.00 2015-06-25 13:19:52.875 176 12184.80 116.45 54304.80 88888.00 2015-06-25 13:19:53.000 176 12184.90 116.35 54304.82 88888.00 2015-06-25 13:19:53.125 176 12185.00 116.30 54304.82 88888.00 2015-06-25 13:19:53.250 176 12185.05 116.28 54304.88 88888.00 2015-06-25 13:19:53.375 176 12185.20 116.33 54304.88 88888.00 2015-06-25 13:19:53.500 176 12185.35 116.33 54304.85 88888.00 2015-06-25 13:19:53.625 176 12185.38 116.33 54304.82 88888.00 2015-06-25 13:19:53.750 176 12185.45 116.35 54304.80 88888.00 2015-06-25 13:19:53.875 176 12185.50 116.38 54304.80 88888.00 2015-06-25 13:19:54.000 176 12185.60 116.42 54304.78 88888.00 2015-06-25 13:19:54.125 176 12185.75 116.47 54304.80 88888.00 2015-06-25 13:19:54.250 176 12185.85 116.53 54304.78 88888.00 2015-06-25 13:19:54.375 176 12185.98 116.60 54304.78 88888.00 2015-06-25 13:19:54.500 176 12186.08 116.62 54304.75 88888.00 2015-06-25 13:19:54.625 176 12186.17 116.62 54304.70 88888.00 2015-06-25 13:19:54.750 176 12186.27 116.70 54304.68 88888.00 2015-06-25 13:19:54.875 176 12186.38 116.78 54304.65 88888.00 2015-06-25 13:19:55.000 176 12186.48 116.78 54304.65 88888.00 2015-06-25 13:19:55.125 176 12186.55 116.83 54304.62 88888.00 2015-06-25 13:19:55.250 176 12186.65 116.88 54304.65 88888.00 2015-06-25 13:19:55.375 176 12186.77 116.95 54304.60 88888.00 2015-06-25 13:19:55.500 176 12186.83 117.05 54304.55 88888.00 2015-06-25 13:19:55.625 176 12186.90 117.08 54304.50 88888.00 2015-06-25 13:19:55.750 176 12186.95 117.12 54304.47 88888.00 2015-06-25 13:19:55.875 176 12187.05 117.17 54304.50 88888.00 2015-06-25 13:19:56.000 176 12187.15 117.15 54304.47 88888.00 2015-06-25 13:19:56.125 176 12187.20 117.17 54304.43 88888.00 2015-06-25 13:19:56.250 176 12187.27 117.17 54304.38 88888.00 2015-06-25 13:19:56.375 176 12187.40 117.17 54304.38 88888.00 2015-06-25 13:19:56.500 176 12187.45 117.20 54304.35 88888.00 2015-06-25 13:19:56.625 176 12187.48 117.22 54304.32 88888.00 2015-06-25 13:19:56.750 176 12187.48 117.22 54304.35 88888.00 2015-06-25 13:19:56.875 176 12187.40 117.25 54304.32 88888.00 2015-06-25 13:19:57.000 176 12187.38 117.25 54304.30 88888.00 2015-06-25 13:19:57.125 176 12187.38 117.25 54304.30 88888.00 2015-06-25 13:19:57.250 176 12187.25 117.25 54304.30 88888.00 2015-06-25 13:19:57.375 176 12187.20 117.30 54304.28 88888.00 2015-06-25 13:19:57.500 176 12187.15 117.38 54304.30 88888.00 2015-06-25 13:19:57.625 176 12187.05 117.40 54304.30 88888.00 2015-06-25 13:19:57.750 176 12186.92 117.45 54304.30 88888.00 2015-06-25 13:19:57.875 176 12186.77 117.50 54304.28 88888.00 2015-06-25 13:19:58.000 176 12186.75 117.55 54304.25 88888.00 2015-06-25 13:19:58.125 176 12186.75 117.60 54304.22 88888.00 2015-06-25 13:19:58.250 176 12186.62 117.62 54304.20 88888.00 2015-06-25 13:19:58.375 176 12186.58 117.65 54304.22 88888.00 2015-06-25 13:19:58.500 176 12186.60 117.67 54304.22 88888.00 2015-06-25 13:19:58.625 176 12186.55 117.62 54304.20 88888.00 2015-06-25 13:19:58.750 176 12186.50 117.62 54304.15 88888.00 2015-06-25 13:19:58.875 176 12186.48 117.62 54304.15 88888.00 2015-06-25 13:19:59.000 176 12186.45 117.58 54304.15 88888.00 2015-06-25 13:19:59.125 176 12186.48 117.55 54304.15 88888.00 2015-06-25 13:19:59.250 176 12186.52 117.53 54304.18 88888.00 2015-06-25 13:19:59.375 176 12186.55 117.50 54304.15 88888.00 2015-06-25 13:19:59.500 176 12186.50 117.42 54304.12 88888.00 2015-06-25 13:19:59.625 176 12186.58 117.33 54304.12 88888.00 2015-06-25 13:19:59.750 176 12186.67 117.22 54304.12 88888.00 2015-06-25 13:19:59.875 176 12186.70 117.15 54304.10 88888.00 2015-06-25 13:20:00.000 176 12186.60 117.00 54304.07 88888.00 2015-06-25 13:20:00.125 176 12186.55 116.88 54304.10 88888.00 2015-06-25 13:20:00.250 176 12186.58 116.75 54304.15 88888.00 2015-06-25 13:20:00.375 176 12186.65 116.67 54304.15 88888.00 2015-06-25 13:20:00.500 176 12186.62 116.53 54304.15 88888.00 2015-06-25 13:20:00.625 176 12186.58 116.38 54304.15 88888.00 2015-06-25 13:20:00.750 176 12186.60 116.20 54304.15 88888.00 2015-06-25 13:20:00.875 176 12186.48 116.10 54304.12 88888.00 2015-06-25 13:20:01.000 176 12186.42 116.00 54304.18 88888.00 2015-06-25 13:20:01.125 176 12186.48 115.85 54304.22 88888.00 2015-06-25 13:20:01.250 176 12186.55 115.65 54304.20 88888.00 2015-06-25 13:20:01.375 176 12186.60 115.55 54304.22 88888.00 2015-06-25 13:20:01.500 176 12186.65 115.40 54304.25 88888.00 2015-06-25 13:20:01.625 176 12186.60 115.22 54304.22 88888.00 2015-06-25 13:20:01.750 176 12186.67 115.12 54304.28 88888.00 2015-06-25 13:20:01.875 176 12186.75 115.00 54304.30 88888.00 2015-06-25 13:20:02.000 176 12186.73 114.80 54304.30 88888.00 2015-06-25 13:20:02.125 176 12186.70 114.65 54304.35 88888.00 2015-06-25 13:20:02.250 176 12186.70 114.53 54304.32 88888.00 2015-06-25 13:20:02.375 176 12186.83 114.40 54304.32 88888.00 2015-06-25 13:20:02.500 176 12186.85 114.25 54304.35 88888.00 2015-06-25 13:20:02.625 176 12186.90 114.15 54304.35 88888.00 2015-06-25 13:20:02.750 176 12186.98 114.05 54304.38 88888.00 2015-06-25 13:20:02.875 176 12187.08 113.92 54304.35 88888.00 2015-06-25 13:20:03.000 176 12187.15 113.80 54304.38 88888.00 2015-06-25 13:20:03.125 176 12187.12 113.75 54304.40 88888.00 2015-06-25 13:20:03.250 176 12187.08 113.67 54304.40 88888.00 2015-06-25 13:20:03.375 176 12187.12 113.62 54304.40 88888.00 2015-06-25 13:20:03.500 176 12187.23 113.58 54304.40 88888.00 2015-06-25 13:20:03.625 176 12187.23 113.53 54304.43 88888.00 2015-06-25 13:20:03.750 176 12187.23 113.50 54304.43 88888.00 2015-06-25 13:20:03.875 176 12187.25 113.47 54304.43 88888.00 2015-06-25 13:20:04.000 176 12187.25 113.42 54304.43 88888.00 2015-06-25 13:20:04.125 176 12187.27 113.40 54304.40 88888.00 2015-06-25 13:20:04.250 176 12187.20 113.35 54304.43 88888.00 2015-06-25 13:20:04.375 176 12187.23 113.30 54304.40 88888.00 2015-06-25 13:20:04.500 176 12187.27 113.20 54304.43 88888.00 2015-06-25 13:20:04.625 176 12187.33 113.12 54304.45 88888.00 2015-06-25 13:20:04.750 176 12187.30 113.08 54304.43 88888.00 2015-06-25 13:20:04.875 176 12187.33 112.97 54304.45 88888.00 2015-06-25 13:20:05.000 176 12187.38 112.85 54304.43 88888.00 2015-06-25 13:20:05.125 176 12187.38 112.80 54304.47 88888.00 2015-06-25 13:20:05.250 176 12187.35 112.75 54304.45 88888.00 2015-06-25 13:20:05.375 176 12187.45 112.67 54304.45 88888.00 2015-06-25 13:20:05.500 176 12187.50 112.62 54304.43 88888.00 2015-06-25 13:20:05.625 176 12187.58 112.55 54304.45 88888.00 2015-06-25 13:20:05.750 176 12187.58 112.47 54304.43 88888.00 2015-06-25 13:20:05.875 176 12187.62 112.38 54304.40 88888.00 2015-06-25 13:20:06.000 176 12187.67 112.30 54304.40 88888.00 2015-06-25 13:20:06.125 176 12187.77 112.28 54304.43 88888.00 2015-06-25 13:20:06.250 176 12187.92 112.17 54304.40 88888.00 2015-06-25 13:20:06.375 176 12188.02 112.17 54304.40 88888.00 2015-06-25 13:20:06.500 176 12188.12 112.17 54304.40 88888.00 2015-06-25 13:20:06.625 176 12188.23 112.12 54304.32 88888.00 2015-06-25 13:20:06.750 176 12188.33 112.12 54304.32 88888.00 2015-06-25 13:20:06.875 176 12188.48 112.12 54304.30 88888.00 2015-06-25 13:20:07.000 176 12188.60 112.15 54304.30 88888.00 2015-06-25 13:20:07.125 176 12188.70 112.17 54304.30 88888.00 2015-06-25 13:20:07.250 176 12188.70 112.17 54304.25 88888.00 2015-06-25 13:20:07.375 176 12188.75 112.20 54304.22 88888.00 2015-06-25 13:20:07.500 176 12188.77 112.25 54304.22 88888.00 2015-06-25 13:20:07.625 176 12188.85 112.35 54304.25 88888.00 2015-06-25 13:20:07.750 176 12188.80 112.40 54304.25 88888.00 2015-06-25 13:20:07.875 176 12188.75 112.47 54304.28 88888.00 2015-06-25 13:20:08.000 176 12188.75 112.55 54304.28 88888.00 2015-06-25 13:20:08.125 176 12188.75 112.62 54304.28 88888.00 2015-06-25 13:20:08.250 176 12188.70 112.70 54304.25 88888.00 2015-06-25 13:20:08.375 176 12188.67 112.78 54304.22 88888.00 2015-06-25 13:20:08.500 176 12188.65 112.85 54304.25 88888.00 2015-06-25 13:20:08.625 176 12188.60 112.90 54304.22 88888.00 2015-06-25 13:20:08.750 176 12188.45 112.95 54304.22 88888.00 2015-06-25 13:20:08.875 176 12188.35 112.97 54304.25 88888.00 2015-06-25 13:20:09.000 176 12188.25 113.03 54304.25 88888.00 2015-06-25 13:20:09.125 176 12188.17 113.08 54304.30 88888.00 2015-06-25 13:20:09.250 176 12188.05 113.08 54304.35 88888.00 2015-06-25 13:20:09.375 176 12187.95 113.08 54304.38 88888.00 2015-06-25 13:20:09.500 176 12187.80 113.03 54304.38 88888.00 2015-06-25 13:20:09.625 176 12187.73 112.92 54304.43 88888.00 2015-06-25 13:20:09.750 176 12187.62 112.88 54304.45 88888.00 2015-06-25 13:20:09.875 176 12187.55 112.80 54304.45 88888.00 2015-06-25 13:20:10.000 176 12187.48 112.72 54304.47 88888.00 2015-06-25 13:20:10.125 176 12187.48 112.60 54304.47 88888.00 2015-06-25 13:20:10.250 176 12187.45 112.47 54304.53 88888.00 2015-06-25 13:20:10.375 176 12187.48 112.38 54304.55 88888.00 2015-06-25 13:20:10.500 176 12187.45 112.22 54304.55 88888.00 2015-06-25 13:20:10.625 176 12187.50 112.08 54304.55 88888.00 2015-06-25 13:20:10.750 176 12187.62 111.95 54304.62 88888.00 2015-06-25 13:20:10.875 176 12187.73 111.75 54304.65 88888.00 2015-06-25 13:20:11.000 176 12187.80 111.58 54304.62 88888.00 2015-06-25 13:20:11.125 176 12187.92 111.42 54304.62 88888.00 2015-06-25 13:20:11.250 176 12188.00 111.22 54304.68 88888.00 2015-06-25 13:20:11.375 176 12188.02 111.17 54304.72 88888.00 2015-06-25 13:20:11.500 176 12188.08 111.10 54304.78 88888.00 2015-06-25 13:20:11.625 176 12188.08 111.03 54304.78 88888.00 2015-06-25 13:20:11.750 176 12188.08 110.90 54304.75 88888.00 2015-06-25 13:20:11.875 176 12188.10 110.75 54304.78 88888.00 2015-06-25 13:20:12.000 176 12188.17 110.70 54304.82 88888.00 2015-06-25 13:20:12.125 176 12188.27 110.65 54304.85 88888.00 2015-06-25 13:20:12.250 176 12188.27 110.60 54304.88 88888.00 2015-06-25 13:20:12.375 176 12188.35 110.55 54304.85 88888.00 2015-06-25 13:20:12.500 176 12188.48 110.53 54304.85 88888.00 2015-06-25 13:20:12.625 176 12188.60 110.42 54304.90 88888.00 2015-06-25 13:20:12.750 176 12188.73 110.42 54304.90 88888.00 2015-06-25 13:20:12.875 176 12188.80 110.42 54304.95 88888.00 2015-06-25 13:20:13.000 176 12188.90 110.38 54305.00 88888.00 2015-06-25 13:20:13.125 176 12189.00 110.33 54304.95 88888.00 2015-06-25 13:20:13.250 176 12189.12 110.30 54304.93 88888.00 2015-06-25 13:20:13.375 176 12189.23 110.28 54304.93 88888.00 2015-06-25 13:20:13.500 176 12189.35 110.33 54304.95 88888.00 2015-06-25 13:20:13.625 176 12189.50 110.33 54304.97 88888.00 2015-06-25 13:20:13.750 176 12189.60 110.35 54305.00 88888.00 2015-06-25 13:20:13.875 176 12189.62 110.38 54304.97 88888.00 2015-06-25 13:20:14.000 176 12189.73 110.40 54304.97 88888.00 2015-06-25 13:20:14.125 176 12189.80 110.40 54305.03 88888.00 2015-06-25 13:20:14.250 176 12189.77 110.40 54305.07 88888.00 2015-06-25 13:20:14.375 176 12189.75 110.40 54305.05 88888.00 2015-06-25 13:20:14.500 176 12189.70 110.42 54305.05 88888.00 2015-06-25 13:20:14.625 176 12189.60 110.45 54305.10 88888.00 2015-06-25 13:20:14.750 176 12189.48 110.50 54305.15 88888.00 2015-06-25 13:20:14.875 176 12189.35 110.50 54305.15 88888.00 2015-06-25 13:20:15.000 176 12189.23 110.53 54305.20 88888.00 2015-06-25 13:20:15.125 176 12189.00 110.50 54305.22 88888.00 2015-06-25 13:20:15.250 176 12188.88 110.50 54305.25 88888.00 2015-06-25 13:20:15.375 176 12188.80 110.53 54305.22 88888.00 2015-06-25 13:20:15.500 176 12188.70 110.50 54305.28 88888.00 2015-06-25 13:20:15.625 176 12188.65 110.53 54305.30 88888.00 2015-06-25 13:20:15.750 176 12188.55 110.53 54305.30 88888.00 2015-06-25 13:20:15.875 176 12188.42 110.53 54305.38 88888.00 2015-06-25 13:20:16.000 176 12188.33 110.53 54305.43 88888.00 2015-06-25 13:20:16.125 176 12188.17 110.50 54305.47 88888.00 2015-06-25 13:20:16.250 176 12188.00 110.50 54305.50 88888.00 2015-06-25 13:20:16.375 176 12187.95 110.53 54305.53 88888.00 2015-06-25 13:20:16.500 176 12187.88 110.55 54305.57 88888.00 2015-06-25 13:20:16.625 176 12187.70 110.47 54305.60 88888.00 2015-06-25 13:20:16.750 176 12187.55 110.45 54305.65 88888.00 2015-06-25 13:20:16.875 176 12187.48 110.40 54305.72 88888.00 2015-06-25 13:20:17.000 176 12187.42 110.40 54305.75 88888.00 2015-06-25 13:20:17.125 176 12187.35 110.38 54305.82 88888.00 2015-06-25 13:20:17.250 176 12187.20 110.33 54305.93 88888.00 2015-06-25 13:20:17.375 176 12187.08 110.28 54305.95 88888.00 2015-06-25 13:20:17.500 176 12186.90 110.25 54306.03 88888.00 2015-06-25 13:20:17.625 176 12186.85 110.17 54306.10 88888.00 2015-06-25 13:20:17.750 176 12186.73 110.10 54306.15 88888.00 2015-06-25 13:20:17.875 176 12186.60 110.05 54306.18 88888.00 2015-06-25 13:20:18.000 176 12186.50 109.97 54306.22 88888.00 2015-06-25 13:20:18.125 176 12186.50 109.83 54306.30 88888.00 2015-06-25 13:20:18.250 176 12186.48 109.67 54306.38 88888.00 2015-06-25 13:20:18.375 176 12186.42 109.65 54306.40 88888.00 2015-06-25 13:20:18.500 176 12186.38 109.53 54306.45 88888.00 2015-06-25 13:20:18.625 176 12186.38 109.38 54306.47 88888.00 2015-06-25 13:20:18.750 176 12186.35 109.25 54306.55 88888.00 2015-06-25 13:20:18.875 176 12186.27 109.10 54306.60 88888.00 2015-06-25 13:20:19.000 176 12186.25 109.00 54306.62 88888.00 2015-06-25 13:20:19.125 176 12186.27 108.90 54306.70 88888.00 2015-06-25 13:20:19.250 176 12186.30 108.75 54306.75 88888.00 2015-06-25 13:20:19.375 176 12186.30 108.65 54306.82 88888.00 2015-06-25 13:20:19.500 176 12186.25 108.47 54306.88 88888.00 2015-06-25 13:20:19.625 176 12186.20 108.33 54306.93 88888.00 2015-06-25 13:20:19.750 176 12186.08 108.15 54307.03 88888.00 2015-06-25 13:20:19.875 176 12186.00 108.03 54307.10 88888.00 2015-06-25 13:20:20.000 176 12185.92 107.88 54307.18 88888.00 2015-06-25 13:20:20.125 176 12185.75 107.72 54307.22 88888.00 2015-06-25 13:20:20.250 176 12185.58 107.50 54307.30 88888.00 2015-06-25 13:20:20.375 176 12185.58 107.38 54307.38 88888.00 2015-06-25 13:20:20.500 176 12185.58 107.25 54307.45 88888.00 2015-06-25 13:20:20.625 176 12185.45 107.12 54307.47 88888.00 2015-06-25 13:20:20.750 176 12185.33 107.00 54307.53 88888.00 2015-06-25 13:20:20.875 176 12185.25 106.90 54307.57 88888.00 2015-06-25 13:20:21.000 176 12185.20 106.83 54307.62 88888.00 2015-06-25 13:20:21.125 176 12185.20 106.75 54307.68 88888.00 2015-06-25 13:20:21.250 176 12185.12 106.65 54307.72 88888.00 2015-06-25 13:20:21.375 176 12185.15 106.58 54307.75 88888.00 2015-06-25 13:20:21.500 176 12185.20 106.50 54307.78 88888.00 2015-06-25 13:20:21.625 176 12185.23 106.42 54307.82 88888.00 2015-06-25 13:20:21.750 176 12185.20 106.38 54307.85 88888.00 2015-06-25 13:20:21.875 176 12185.20 106.33 54307.93 88888.00 2015-06-25 13:20:22.000 176 12185.23 106.25 54307.95 88888.00 2015-06-25 13:20:22.125 176 12185.23 106.20 54307.97 88888.00 2015-06-25 13:20:22.250 176 12185.02 106.17 54308.00 88888.00 2015-06-25 13:20:22.375 176 12185.00 106.15 54308.00 88888.00 2015-06-25 13:20:22.500 176 12184.92 106.12 54308.05 88888.00 2015-06-25 13:20:22.625 176 12184.88 106.15 54308.10 88888.00 2015-06-25 13:20:22.750 176 12184.83 106.15 54308.15 88888.00 2015-06-25 13:20:22.875 176 12184.75 106.15 54308.18 88888.00 2015-06-25 13:20:23.000 176 12184.62 106.12 54308.22 88888.00 2015-06-25 13:20:23.125 176 12184.50 106.12 54308.28 88888.00 2015-06-25 13:20:23.250 176 12184.42 106.12 54308.32 88888.00 2015-06-25 13:20:23.375 176 12184.30 106.12 54308.35 88888.00 2015-06-25 13:20:23.500 176 12184.10 106.15 54308.43 88888.00 2015-06-25 13:20:23.625 176 12183.95 106.15 54308.47 88888.00 2015-06-25 13:20:23.750 176 12183.75 106.12 54308.53 88888.00 2015-06-25 13:20:23.875 176 12183.50 106.10 54308.60 88888.00 2015-06-25 13:20:24.000 176 12183.33 106.10 54308.68 88888.00 2015-06-25 13:20:24.125 176 12183.23 106.12 54308.70 88888.00 2015-06-25 13:20:24.250 176 12183.10 106.10 54308.75 88888.00 2015-06-25 13:20:24.375 176 12183.05 106.10 54308.80 88888.00 2015-06-25 13:20:24.500 176 12182.90 106.10 54308.82 88888.00 2015-06-25 13:20:24.625 176 12182.75 106.12 54308.88 88888.00 2015-06-25 13:20:24.750 176 12182.60 106.17 54308.93 88888.00 2015-06-25 13:20:24.875 176 12182.48 106.25 54308.97 88888.00 2015-06-25 13:20:25.000 176 12182.35 106.25 54309.05 88888.00 2015-06-25 13:20:25.125 176 12182.20 106.28 54309.12 88888.00 2015-06-25 13:20:25.250 176 12182.05 106.30 54309.22 88888.00 2015-06-25 13:20:25.375 176 12181.95 106.28 54309.25 88888.00 2015-06-25 13:20:25.500 176 12181.75 106.25 54309.28 88888.00 2015-06-25 13:20:25.625 176 12181.52 106.25 54309.35 88888.00 2015-06-25 13:20:25.750 176 12181.38 106.22 54309.43 88888.00 2015-06-25 13:20:25.875 176 12181.25 106.20 54309.53 88888.00 2015-06-25 13:20:26.000 176 12181.10 106.12 54309.57 88888.00 2015-06-25 13:20:26.125 176 12180.88 106.05 54309.60 88888.00 2015-06-25 13:20:26.250 176 12180.67 105.97 54309.72 88888.00 2015-06-25 13:20:26.375 176 12180.52 105.92 54309.82 88888.00 2015-06-25 13:20:26.500 176 12180.30 105.85 54309.93 88888.00 2015-06-25 13:20:26.625 176 12180.08 105.78 54309.97 88888.00 2015-06-25 13:20:26.750 176 12179.85 105.70 54310.05 88888.00 2015-06-25 13:20:26.875 176 12179.60 105.60 54310.15 88888.00 2015-06-25 13:20:27.000 176 12179.40 105.53 54310.25 88888.00 2015-06-25 13:20:27.125 176 12179.23 105.45 54310.38 88888.00 2015-06-25 13:20:27.250 176 12178.88 105.35 54310.43 88888.00 2015-06-25 13:20:27.375 176 12178.58 105.33 54310.47 88888.00 2015-06-25 13:20:27.500 176 12178.30 105.25 54310.60 88888.00 2015-06-25 13:20:27.625 176 12178.08 105.17 54310.72 88888.00 2015-06-25 13:20:27.750 176 12177.73 105.15 54310.82 88888.00 2015-06-25 13:20:27.875 176 12177.40 105.08 54310.90 88888.00 2015-06-25 13:20:28.000 176 12177.08 105.05 54310.97 88888.00 2015-06-25 13:20:28.125 176 12176.75 105.03 54311.10 88888.00 2015-06-25 13:20:28.250 176 12176.45 104.95 54311.18 88888.00 2015-06-25 13:20:28.375 176 12176.23 104.92 54311.25 88888.00 2015-06-25 13:20:28.500 176 12175.92 104.88 54311.35 88888.00 2015-06-25 13:20:28.625 176 12175.62 104.78 54311.43 88888.00 2015-06-25 13:20:28.750 176 12175.35 104.72 54311.53 88888.00 2015-06-25 13:20:28.875 176 12175.15 104.65 54311.62 88888.00 2015-06-25 13:20:29.000 176 12174.90 104.58 54311.70 88888.00 2015-06-25 13:20:29.125 176 12174.60 104.45 54311.78 88888.00 2015-06-25 13:20:29.250 176 12174.33 104.25 54311.90 88888.00 2015-06-25 13:20:29.375 176 12174.17 104.10 54311.93 88888.00 2015-06-25 13:20:29.500 176 12174.02 103.95 54312.00 88888.00 2015-06-25 13:20:29.625 176 12173.88 103.80 54312.05 88888.00 2015-06-25 13:20:29.750 176 12173.77 103.62 54312.10 88888.00 2015-06-25 13:20:29.875 176 12173.73 103.45 54312.15 88888.00 2015-06-25 13:20:30.000 176 12173.70 103.25 54312.20 88888.00 2015-06-25 13:20:30.125 176 12173.67 103.08 54312.25 88888.00 2015-06-25 13:20:30.250 176 12173.67 102.85 54312.30 88888.00 2015-06-25 13:20:30.375 176 12173.73 102.67 54312.32 88888.00 2015-06-25 13:20:30.500 176 12173.80 102.50 54312.32 88888.00 2015-06-25 13:20:30.625 176 12173.90 102.35 54312.38 88888.00 2015-06-25 13:20:30.750 176 12174.00 102.15 54312.35 88888.00 2015-06-25 13:20:30.875 176 12174.05 101.95 54312.38 88888.00 2015-06-25 13:20:31.000 176 12174.02 101.78 54312.40 88888.00 2015-06-25 13:20:31.125 176 12174.05 101.62 54312.45 88888.00 2015-06-25 13:20:31.250 176 12174.05 101.42 54312.43 88888.00 2015-06-25 13:20:31.375 176 12174.08 101.33 54312.43 88888.00 2015-06-25 13:20:31.500 176 12174.10 101.20 54312.43 88888.00 2015-06-25 13:20:31.625 176 12174.15 101.10 54312.45 88888.00 2015-06-25 13:20:31.750 176 12174.20 100.92 54312.47 88888.00 2015-06-25 13:20:31.875 176 12174.25 100.78 54312.47 88888.00 2015-06-25 13:20:32.000 176 12174.35 100.60 54312.45 88888.00 2015-06-25 13:20:32.125 176 12174.45 100.50 54312.45 88888.00 2015-06-25 13:20:32.250 176 12174.52 100.33 54312.45 88888.00 2015-06-25 13:20:32.375 176 12174.65 100.28 54312.45 88888.00 2015-06-25 13:20:32.500 176 12174.75 100.17 54312.43 88888.00 2015-06-25 13:20:32.625 176 12174.90 100.08 54312.40 88888.00 2015-06-25 13:20:32.750 176 12175.05 100.03 54312.38 88888.00 2015-06-25 13:20:32.875 176 12175.12 100.00 54312.35 88888.00 2015-06-25 13:20:33.000 176 12175.10 99.95 54312.32 88888.00 2015-06-25 13:20:33.125 176 12175.10 99.97 54312.32 88888.00 2015-06-25 13:20:33.250 176 12175.15 100.03 54312.20 88888.00 2015-06-25 13:20:33.375 176 12175.17 100.10 54312.05 88888.00 2015-06-25 13:20:33.500 176 12175.15 100.20 54312.10 88888.00 2015-06-25 13:20:33.625 176 12175.10 100.33 54312.28 88888.00 2015-06-25 13:20:33.750 176 12175.00 100.45 54312.30 88888.00 2015-06-25 13:20:33.875 176 12174.90 100.58 54312.25 88888.00 2015-06-25 13:20:34.000 176 12174.85 100.72 54312.20 88888.00 2015-06-25 13:20:34.125 176 12174.83 100.92 54312.20 88888.00 2015-06-25 13:20:34.250 176 12174.75 101.08 54312.15 88888.00 2015-06-25 13:20:34.375 176 12174.67 101.25 54312.12 88888.00 2015-06-25 13:20:34.500 176 12174.60 101.42 54312.07 88888.00 2015-06-25 13:20:34.625 176 12174.52 101.58 54312.05 88888.00 2015-06-25 13:20:34.750 176 12174.48 101.75 54312.03 88888.00 2015-06-25 13:20:34.875 176 12174.35 101.92 54312.00 88888.00 2015-06-25 13:20:35.000 176 12174.27 102.05 54311.95 88888.00 2015-06-25 13:20:35.125 176 12174.10 102.20 54311.90 88888.00 2015-06-25 13:20:35.250 176 12173.95 102.35 54311.90 88888.00 2015-06-25 13:20:35.375 176 12173.90 102.47 54311.88 88888.00 2015-06-25 13:20:35.500 176 12173.80 102.55 54311.85 88888.00 2015-06-25 13:20:35.625 176 12173.65 102.62 54311.80 88888.00 2015-06-25 13:20:35.750 176 12173.42 102.70 54311.80 88888.00 2015-06-25 13:20:35.875 176 12173.25 102.80 54311.80 88888.00 2015-06-25 13:20:36.000 176 12173.17 102.88 54311.82 88888.00 2015-06-25 13:20:36.125 176 12173.05 102.92 54311.80 88888.00 2015-06-25 13:20:36.250 176 12172.90 102.97 54311.80 88888.00 2015-06-25 13:20:36.375 176 12172.83 103.05 54311.82 88888.00 2015-06-25 13:20:36.500 176 12172.73 103.12 54311.80 88888.00 2015-06-25 13:20:36.625 176 12172.55 103.17 54311.80 88888.00 2015-06-25 13:20:36.750 176 12172.38 103.20 54311.80 88888.00 2015-06-25 13:20:36.875 176 12172.25 103.25 54311.80 88888.00 2015-06-25 13:20:37.000 176 12172.20 103.33 54311.78 88888.00 2015-06-25 13:20:37.125 176 12172.10 103.40 54311.82 88888.00 2015-06-25 13:20:37.250 176 12171.92 103.47 54311.88 88888.00 2015-06-25 13:20:37.375 176 12171.80 103.60 54311.90 88888.00 2015-06-25 13:20:37.500 176 12171.60 103.70 54311.93 88888.00 2015-06-25 13:20:37.625 176 12171.42 103.85 54311.95 88888.00 2015-06-25 13:20:37.750 176 12171.23 103.95 54311.95 88888.00 2015-06-25 13:20:37.875 176 12171.12 104.03 54311.93 88888.00 2015-06-25 13:20:38.000 176 12170.95 104.10 54311.95 88888.00 2015-06-25 13:20:38.125 176 12170.77 104.17 54311.97 88888.00 2015-06-25 13:20:38.250 176 12170.58 104.20 54312.00 88888.00 2015-06-25 13:20:38.375 176 12170.42 104.22 54311.97 88888.00 2015-06-25 13:20:38.500 176 12170.17 104.28 54311.97 88888.00 2015-06-25 13:20:38.625 176 12169.98 104.38 54312.00 88888.00 2015-06-25 13:20:38.750 176 12169.83 104.42 54312.05 88888.00 2015-06-25 13:20:38.875 176 12169.60 104.47 54312.07 88888.00 2015-06-25 13:20:39.000 176 12169.30 104.53 54312.05 88888.00 2015-06-25 13:20:39.125 176 12169.05 104.58 54312.05 88888.00 2015-06-25 13:20:39.250 176 12168.77 104.65 54312.07 88888.00 2015-06-25 13:20:39.375 176 12168.50 104.72 54312.12 88888.00 2015-06-25 13:20:39.500 176 12168.27 104.83 54312.12 88888.00 2015-06-25 13:20:39.625 176 12168.02 104.90 54312.18 88888.00 2015-06-25 13:20:39.750 176 12167.77 104.97 54312.20 88888.00 2015-06-25 13:20:39.875 176 12167.52 105.00 54312.20 88888.00 2015-06-25 13:20:40.000 176 12167.35 105.08 54312.18 88888.00 2015-06-25 13:20:40.125 176 12167.33 105.15 54312.20 88888.00 2015-06-25 13:20:40.250 176 12167.17 105.22 54312.22 88888.00 2015-06-25 13:20:40.375 176 12167.02 105.28 54312.20 88888.00 2015-06-25 13:20:40.500 176 12166.88 105.35 54312.20 88888.00 2015-06-25 13:20:40.625 176 12166.65 105.45 54312.20 88888.00 2015-06-25 13:20:40.750 176 12166.45 105.55 54312.20 88888.00 2015-06-25 13:20:40.875 176 12166.30 105.62 54312.25 88888.00 2015-06-25 13:20:41.000 176 12166.12 105.70 54312.25 88888.00 2015-06-25 13:20:41.125 176 12166.00 105.75 54312.22 88888.00 2015-06-25 13:20:41.250 176 12165.83 105.85 54312.25 88888.00 2015-06-25 13:20:41.375 176 12165.73 105.90 54312.25 88888.00 2015-06-25 13:20:41.500 176 12165.55 106.00 54312.22 88888.00 2015-06-25 13:20:41.625 176 12165.35 106.08 54312.28 88888.00 2015-06-25 13:20:41.750 176 12165.25 106.20 54312.28 88888.00 2015-06-25 13:20:41.875 176 12165.15 106.28 54312.25 88888.00 2015-06-25 13:20:42.000 176 12164.95 106.35 54312.22 88888.00 2015-06-25 13:20:42.125 176 12164.77 106.45 54312.22 88888.00 2015-06-25 13:20:42.250 176 12164.67 106.58 54312.28 88888.00 2015-06-25 13:20:42.375 176 12164.60 106.72 54312.25 88888.00 2015-06-25 13:20:42.500 176 12164.45 106.88 54312.22 88888.00 2015-06-25 13:20:42.625 176 12164.38 107.00 54312.20 88888.00 2015-06-25 13:20:42.750 176 12164.25 107.10 54312.22 88888.00 2015-06-25 13:20:42.875 176 12164.08 107.20 54312.18 88888.00 2015-06-25 13:20:43.000 176 12163.98 107.35 54312.18 88888.00 2015-06-25 13:20:43.125 176 12163.90 107.47 54312.18 88888.00 2015-06-25 13:20:43.250 176 12163.80 107.60 54312.15 88888.00 2015-06-25 13:20:43.375 176 12163.70 107.65 54312.15 88888.00 2015-06-25 13:20:43.500 176 12163.58 107.75 54312.12 88888.00 2015-06-25 13:20:43.625 176 12163.48 107.83 54312.12 88888.00 2015-06-25 13:20:43.750 176 12163.45 107.90 54312.10 88888.00 2015-06-25 13:20:43.875 176 12163.40 107.95 54312.10 88888.00 2015-06-25 13:20:44.000 176 12163.38 108.00 54312.07 88888.00 2015-06-25 13:20:44.125 176 12163.27 108.03 54312.05 88888.00 2015-06-25 13:20:44.250 176 12163.33 108.05 54312.03 88888.00 2015-06-25 13:20:44.375 176 12163.45 108.10 54312.00 88888.00 2015-06-25 13:20:44.500 176 12163.50 108.12 54311.95 88888.00 2015-06-25 13:20:44.625 176 12163.60 108.17 54311.93 88888.00 2015-06-25 13:20:44.750 176 12163.73 108.22 54311.88 88888.00 2015-06-25 13:20:44.875 176 12163.80 108.25 54311.82 88888.00 2015-06-25 13:20:45.000 176 12163.83 108.28 54311.80 88888.00 2015-06-25 13:20:45.125 176 12163.85 108.35 54311.82 88888.00 2015-06-25 13:20:45.250 176 12163.90 108.40 54311.82 88888.00 2015-06-25 13:20:45.375 176 12163.98 108.40 54311.82 88888.00 2015-06-25 13:20:45.500 176 12163.98 108.38 54311.80 88888.00 2015-06-25 13:20:45.625 176 12164.05 108.35 54311.82 88888.00 2015-06-25 13:20:45.750 176 12164.12 108.35 54311.82 88888.00 2015-06-25 13:20:45.875 176 12164.12 108.35 54311.82 88888.00 2015-06-25 13:20:46.000 176 12164.08 108.25 54311.80 88888.00 2015-06-25 13:20:46.125 176 12164.12 108.20 54311.78 88888.00 2015-06-25 13:20:46.250 176 12164.20 108.15 54311.85 88888.00 2015-06-25 13:20:46.375 176 12164.25 108.10 54311.88 88888.00 2015-06-25 13:20:46.500 176 12164.25 108.00 54311.88 88888.00 2015-06-25 13:20:46.625 176 12164.27 107.88 54311.88 88888.00 2015-06-25 13:20:46.750 176 12164.33 107.80 54311.88 88888.00 2015-06-25 13:20:46.875 176 12164.35 107.70 54311.90 88888.00 2015-06-25 13:20:47.000 176 12164.40 107.58 54311.93 88888.00 2015-06-25 13:20:47.125 176 12164.48 107.40 54311.93 88888.00 2015-06-25 13:20:47.250 176 12164.50 107.15 54311.93 88888.00 2015-06-25 13:20:47.375 176 12164.58 106.95 54311.95 88888.00 2015-06-25 13:20:47.500 176 12164.62 106.72 54311.97 88888.00 2015-06-25 13:20:47.625 176 12164.67 106.47 54311.95 88888.00 2015-06-25 13:20:47.750 176 12164.75 106.22 54311.97 88888.00 2015-06-25 13:20:47.875 176 12164.85 105.97 54312.03 88888.00 2015-06-25 13:20:48.000 176 12164.95 105.75 54311.97 88888.00 2015-06-25 13:20:48.125 176 12165.05 105.53 54312.00 88888.00 2015-06-25 13:20:48.250 176 12165.17 105.22 54312.00 88888.00 2015-06-25 13:20:48.375 176 12165.35 105.05 54312.00 88888.00 2015-06-25 13:20:48.500 176 12165.50 104.85 54312.03 88888.00 2015-06-25 13:20:48.625 176 12165.60 104.72 54312.03 88888.00 2015-06-25 13:20:48.750 176 12165.70 104.60 54312.00 88888.00 2015-06-25 13:20:48.875 176 12165.85 104.53 54312.00 88888.00 2015-06-25 13:20:49.000 176 12165.95 104.42 54312.03 88888.00 2015-06-25 13:20:49.125 176 12166.05 104.33 54312.00 88888.00 2015-06-25 13:20:49.250 176 12166.10 104.22 54311.97 88888.00 2015-06-25 13:20:49.375 176 12166.27 104.22 54311.95 88888.00 2015-06-25 13:20:49.500 176 12166.48 104.22 54311.93 88888.00 2015-06-25 13:20:49.625 176 12166.60 104.25 54311.93 88888.00 2015-06-25 13:20:49.750 176 12166.67 104.28 54311.88 88888.00 2015-06-25 13:20:49.875 176 12166.73 104.28 54311.85 88888.00 2015-06-25 13:20:50.000 176 12166.88 104.33 54311.88 88888.00 2015-06-25 13:20:50.125 176 12167.08 104.42 54311.85 88888.00 2015-06-25 13:20:50.250 176 12167.20 104.53 54311.80 88888.00 2015-06-25 13:20:50.375 176 12167.33 104.62 54311.80 88888.00 2015-06-25 13:20:50.500 176 12167.40 104.67 54311.78 88888.00 2015-06-25 13:20:50.625 176 12167.55 104.80 54311.72 88888.00 2015-06-25 13:20:50.750 176 12167.67 104.90 54311.68 88888.00 2015-06-25 13:20:50.875 176 12167.75 105.08 54311.65 88888.00 2015-06-25 13:20:51.000 176 12167.83 105.17 54311.62 88888.00 2015-06-25 13:20:51.125 176 12167.85 105.30 54311.60 88888.00 2015-06-25 13:20:51.250 176 12167.85 105.42 54311.60 88888.00 2015-06-25 13:20:51.375 176 12167.95 105.53 54311.55 88888.00 2015-06-25 13:20:51.500 176 12167.92 105.65 54311.53 88888.00 2015-06-25 13:20:51.625 176 12167.98 105.78 54311.53 88888.00 2015-06-25 13:20:51.750 176 12168.05 105.90 54311.45 88888.00 2015-06-25 13:20:51.875 176 12168.10 105.97 54311.45 88888.00 2015-06-25 13:20:52.000 176 12168.12 106.08 54311.40 88888.00 2015-06-25 13:20:52.125 176 12168.10 106.15 54311.43 88888.00 2015-06-25 13:20:52.250 176 12168.12 106.22 54311.40 88888.00 2015-06-25 13:20:52.375 176 12168.20 106.30 54311.35 88888.00 2015-06-25 13:20:52.500 176 12168.27 106.35 54311.35 88888.00 2015-06-25 13:20:52.625 176 12168.27 106.45 54311.35 88888.00 2015-06-25 13:20:52.750 176 12168.30 106.55 54311.32 88888.00 2015-06-25 13:20:52.875 176 12168.35 106.65 54311.30 88888.00 2015-06-25 13:20:53.000 176 12168.42 106.80 54311.25 88888.00 2015-06-25 13:20:53.125 176 12168.50 106.90 54311.25 88888.00 2015-06-25 13:20:53.250 176 12168.52 106.97 54311.20 88888.00 2015-06-25 13:20:53.375 176 12168.62 107.08 54311.18 88888.00 2015-06-25 13:20:53.500 176 12168.73 107.17 54311.15 88888.00 2015-06-25 13:20:53.625 176 12168.88 107.22 54311.12 88888.00 2015-06-25 13:20:53.750 176 12169.00 107.30 54311.07 88888.00 2015-06-25 13:20:53.875 176 12169.10 107.33 54311.03 88888.00 2015-06-25 13:20:54.000 176 12169.17 107.33 54310.97 88888.00 2015-06-25 13:20:54.125 176 12169.38 107.30 54310.97 88888.00 2015-06-25 13:20:54.250 176 12169.58 107.22 54310.95 88888.00 2015-06-25 13:20:54.375 176 12169.80 107.17 54310.95 88888.00 2015-06-25 13:20:54.500 176 12169.98 107.10 54310.90 88888.00 2015-06-25 13:20:54.625 176 12170.10 106.97 54310.85 88888.00 2015-06-25 13:20:54.750 176 12170.25 106.88 54310.88 88888.00 2015-06-25 13:20:54.875 176 12170.38 106.75 54310.85 88888.00 2015-06-25 13:20:55.000 176 12170.50 106.62 54310.82 88888.00 2015-06-25 13:20:55.125 176 12170.60 106.47 54310.82 88888.00 2015-06-25 13:20:55.250 176 12170.70 106.38 54310.82 88888.00 2015-06-25 13:20:55.375 176 12170.83 106.30 54310.82 88888.00 2015-06-25 13:20:55.500 176 12170.88 106.17 54310.82 88888.00 2015-06-25 13:20:55.625 176 12170.77 106.03 54310.82 88888.00 2015-06-25 13:20:55.750 176 12170.77 105.92 54310.82 88888.00 2015-06-25 13:20:55.875 176 12170.88 105.80 54310.82 88888.00 2015-06-25 13:20:56.000 176 12170.98 105.70 54310.82 88888.00 2015-06-25 13:20:56.125 176 12170.95 105.60 54310.85 88888.00 2015-06-25 13:20:56.250 176 12170.95 105.45 54310.88 88888.00 2015-06-25 13:20:56.375 176 12170.95 105.35 54310.88 88888.00 2015-06-25 13:20:56.500 176 12170.88 105.25 54310.90 88888.00 2015-06-25 13:20:56.625 176 12170.85 105.15 54310.93 88888.00 2015-06-25 13:20:56.750 176 12170.85 105.08 54310.95 88888.00 2015-06-25 13:20:56.875 176 12170.83 105.00 54311.00 88888.00 2015-06-25 13:20:57.000 176 12170.70 104.92 54311.00 88888.00 2015-06-25 13:20:57.125 176 12170.62 104.85 54311.07 88888.00 2015-06-25 13:20:57.250 176 12170.55 104.75 54311.12 88888.00 2015-06-25 13:20:57.375 176 12170.52 104.70 54311.18 88888.00 2015-06-25 13:20:57.500 176 12170.45 104.60 54311.22 88888.00 2015-06-25 13:20:57.625 176 12170.38 104.50 54311.28 88888.00 2015-06-25 13:20:57.750 176 12170.35 104.35 54311.30 88888.00 2015-06-25 13:20:57.875 176 12170.38 104.15 54311.35 88888.00 2015-06-25 13:20:58.000 176 12170.33 103.97 54311.38 88888.00 2015-06-25 13:20:58.125 176 12170.33 103.80 54311.43 88888.00 2015-06-25 13:20:58.250 176 12170.35 103.62 54311.53 88888.00 2015-06-25 13:20:58.375 176 12170.45 103.50 54311.57 88888.00 2015-06-25 13:20:58.500 176 12170.45 103.33 54311.62 88888.00 2015-06-25 13:20:58.625 176 12170.45 103.17 54311.68 88888.00 2015-06-25 13:20:58.750 176 12170.48 103.00 54311.75 88888.00 2015-06-25 13:20:58.875 176 12170.50 102.80 54311.80 88888.00 2015-06-25 13:20:59.000 176 12170.55 102.65 54311.88 88888.00 2015-06-25 13:20:59.125 176 12170.58 102.47 54311.93 88888.00 2015-06-25 13:20:59.250 176 12170.58 102.28 54312.00 88888.00 2015-06-25 13:20:59.375 176 12170.67 102.10 54312.03 88888.00 2015-06-25 13:20:59.500 176 12170.80 101.90 54312.05 88888.00 2015-06-25 13:20:59.625 176 12171.00 101.62 54312.05 88888.00 2015-06-25 13:20:59.750 176 12171.20 101.42 54312.10 88888.00 2015-06-25 13:20:59.875 176 12171.40 101.17 54312.12 88888.00 2015-06-25 13:21:00.000 176 12171.60 100.92 54312.18 88888.00 2015-06-25 13:21:00.125 176 12171.83 100.75 54312.20 88888.00 2015-06-25 13:21:00.250 176 12172.00 100.55 54312.28 88888.00 2015-06-25 13:21:00.375 176 12172.25 100.42 54312.30 88888.00 2015-06-25 13:21:00.500 176 12172.55 100.22 54312.28 88888.00 2015-06-25 13:21:00.625 176 12172.80 100.08 54312.30 88888.00 2015-06-25 13:21:00.750 176 12173.12 99.97 54312.30 88888.00 2015-06-25 13:21:00.875 176 12173.42 99.83 54312.30 88888.00 2015-06-25 13:21:01.000 176 12173.65 99.70 54312.32 88888.00 2015-06-25 13:21:01.125 176 12173.90 99.60 54312.32 88888.00 2015-06-25 13:21:01.250 176 12174.15 99.53 54312.32 88888.00 2015-06-25 13:21:01.375 176 12174.40 99.45 54312.30 88888.00 2015-06-25 13:21:01.500 176 12174.62 99.38 54312.28 88888.00 2015-06-25 13:21:01.625 176 12175.00 99.33 54312.25 88888.00 2015-06-25 13:21:01.750 176 12175.35 99.30 54312.22 88888.00 2015-06-25 13:21:01.875 176 12175.70 99.30 54312.20 88888.00 2015-06-25 13:21:02.000 176 12176.00 99.28 54312.20 88888.00 2015-06-25 13:21:02.125 176 12176.23 99.22 54312.15 88888.00 2015-06-25 13:21:02.250 176 12176.48 99.25 54312.15 88888.00 2015-06-25 13:21:02.375 176 12176.77 99.30 54312.10 88888.00 2015-06-25 13:21:02.500 176 12177.17 99.28 54312.05 88888.00 2015-06-25 13:21:02.625 176 12177.58 99.30 54312.05 88888.00 2015-06-25 13:21:02.750 176 12177.88 99.30 54312.03 88888.00 2015-06-25 13:21:02.875 176 12178.17 99.30 54311.95 88888.00 2015-06-25 13:21:03.000 176 12178.48 99.33 54311.95 88888.00 2015-06-25 13:21:03.125 176 12178.80 99.40 54311.90 88888.00 2015-06-25 13:21:03.250 176 12179.05 99.45 54311.90 88888.00 2015-06-25 13:21:03.375 176 12179.27 99.50 54311.85 88888.00 2015-06-25 13:21:03.500 176 12179.42 99.58 54311.82 88888.00 2015-06-25 13:21:03.625 176 12179.60 99.75 54311.80 88888.00 2015-06-25 13:21:03.750 176 12179.77 99.88 54311.80 88888.00 2015-06-25 13:21:03.875 176 12179.92 100.00 54311.75 88888.00 2015-06-25 13:21:04.000 176 12180.05 100.08 54311.72 88888.00 2015-06-25 13:21:04.125 176 12180.17 100.20 54311.72 88888.00 2015-06-25 13:21:04.250 176 12180.27 100.35 54311.72 88888.00 2015-06-25 13:21:04.375 176 12180.42 100.45 54311.70 88888.00 2015-06-25 13:21:04.500 176 12180.52 100.53 54311.68 88888.00 2015-06-25 13:21:04.625 176 12180.65 100.60 54311.65 88888.00 2015-06-25 13:21:04.750 176 12180.75 100.67 54311.65 88888.00 2015-06-25 13:21:04.875 176 12180.85 100.72 54311.62 88888.00 2015-06-25 13:21:05.000 176 12180.98 100.75 54311.62 88888.00 2015-06-25 13:21:05.125 176 12181.02 100.75 54311.65 88888.00 2015-06-25 13:21:05.250 176 12181.00 100.72 54311.68 88888.00 2015-06-25 13:21:05.375 176 12181.15 100.72 54311.65 88888.00 2015-06-25 13:21:05.500 176 12181.27 100.70 54311.65 88888.00 2015-06-25 13:21:05.625 176 12181.38 100.67 54311.68 88888.00 2015-06-25 13:21:05.750 176 12181.40 100.70 54311.68 88888.00 2015-06-25 13:21:05.875 176 12181.40 100.75 54311.70 88888.00 2015-06-25 13:21:06.000 176 12181.38 100.78 54311.70 88888.00 2015-06-25 13:21:06.125 176 12181.30 100.78 54311.78 88888.00 2015-06-25 13:21:06.250 176 12181.30 100.83 54311.80 88888.00 2015-06-25 13:21:06.375 176 12181.30 100.88 54311.82 88888.00 2015-06-25 13:21:06.500 176 12181.23 100.92 54311.82 88888.00 2015-06-25 13:21:06.625 176 12181.15 101.00 54311.85 88888.00 2015-06-25 13:21:06.750 176 12181.00 101.00 54311.90 88888.00 2015-06-25 13:21:06.875 176 12180.88 101.05 54311.93 88888.00 2015-06-25 13:21:07.000 176 12180.83 101.03 54311.95 88888.00 2015-06-25 13:21:07.125 176 12180.75 101.00 54311.97 88888.00 2015-06-25 13:21:07.250 176 12180.67 101.00 54312.05 88888.00 2015-06-25 13:21:07.375 176 12180.65 101.00 54312.07 88888.00 2015-06-25 13:21:07.500 176 12180.55 101.00 54312.12 88888.00 2015-06-25 13:21:07.625 176 12180.42 100.97 54312.18 88888.00 2015-06-25 13:21:07.750 176 12180.30 100.97 54312.22 88888.00 2015-06-25 13:21:07.875 176 12180.15 100.95 54312.22 88888.00 2015-06-25 13:21:08.000 176 12180.08 100.92 54312.30 88888.00 2015-06-25 13:21:08.125 176 12180.02 100.88 54312.35 88888.00 2015-06-25 13:21:08.250 176 12179.90 100.85 54312.43 88888.00 2015-06-25 13:21:08.375 176 12179.90 100.88 54312.45 88888.00 2015-06-25 13:21:08.500 176 12179.88 100.88 54312.47 88888.00 2015-06-25 13:21:08.625 176 12179.83 100.85 54312.50 88888.00 2015-06-25 13:21:08.750 176 12179.80 100.85 54312.55 88888.00 2015-06-25 13:21:08.875 176 12179.75 100.83 54312.60 88888.00 2015-06-25 13:21:09.000 176 12179.73 100.78 54312.65 88888.00 2015-06-25 13:21:09.125 176 12179.77 100.78 54312.70 88888.00 2015-06-25 13:21:09.250 176 12179.80 100.72 54312.78 88888.00 2015-06-25 13:21:09.375 176 12179.83 100.70 54312.80 88888.00 2015-06-25 13:21:09.500 176 12179.85 100.60 54312.82 88888.00 2015-06-25 13:21:09.625 176 12179.88 100.53 54312.85 88888.00 2015-06-25 13:21:09.750 176 12179.92 100.47 54312.88 88888.00 2015-06-25 13:21:09.875 176 12180.05 100.42 54312.90 88888.00 2015-06-25 13:21:10.000 176 12180.17 100.35 54312.88 88888.00 2015-06-25 13:21:10.125 176 12180.23 100.22 54312.90 88888.00 2015-06-25 13:21:10.250 176 12180.30 100.08 54312.95 88888.00 2015-06-25 13:21:10.375 176 12180.48 100.00 54312.97 88888.00 2015-06-25 13:21:10.500 176 12180.65 99.92 54313.00 88888.00 2015-06-25 13:21:10.625 176 12180.75 99.83 54313.00 88888.00 2015-06-25 13:21:10.750 176 12180.90 99.72 54312.97 88888.00 2015-06-25 13:21:10.875 176 12181.10 99.62 54312.95 88888.00 2015-06-25 13:21:11.000 176 12181.30 99.50 54313.00 88888.00 2015-06-25 13:21:11.125 176 12181.42 99.38 54313.03 88888.00 2015-06-25 13:21:11.250 176 12181.55 99.20 54313.05 88888.00 2015-06-25 13:21:11.375 176 12181.73 99.12 54313.05 88888.00 2015-06-25 13:21:11.500 176 12181.83 98.97 54313.05 88888.00 2015-06-25 13:21:11.625 176 12181.90 98.78 54313.03 88888.00 2015-06-25 13:21:11.750 176 12182.08 98.65 54313.03 88888.00 2015-06-25 13:21:11.875 176 12182.25 98.53 54313.03 88888.00 2015-06-25 13:21:12.000 176 12182.38 98.40 54313.00 88888.00 2015-06-25 13:21:12.125 176 12182.42 98.25 54313.00 88888.00 2015-06-25 13:21:12.250 176 12182.52 98.08 54313.05 88888.00 2015-06-25 13:21:12.375 176 12182.65 98.00 54313.03 88888.00 2015-06-25 13:21:12.500 176 12182.70 97.88 54313.00 88888.00 2015-06-25 13:21:12.625 176 12182.77 97.75 54313.00 88888.00 2015-06-25 13:21:12.750 176 12182.83 97.60 54312.97 88888.00 2015-06-25 13:21:12.875 176 12182.92 97.47 54313.00 88888.00 2015-06-25 13:21:13.000 176 12183.02 97.40 54312.95 88888.00 2015-06-25 13:21:13.125 176 12183.00 97.28 54312.95 88888.00 2015-06-25 13:21:13.250 176 12183.00 97.15 54312.95 88888.00 2015-06-25 13:21:13.375 176 12183.10 97.08 54312.95 88888.00 2015-06-25 13:21:13.500 176 12183.12 97.00 54312.95 88888.00 2015-06-25 13:21:13.625 176 12183.10 96.88 54312.93 88888.00 2015-06-25 13:21:13.750 176 12183.15 96.83 54312.93 88888.00 2015-06-25 13:21:13.875 176 12183.15 96.72 54312.90 88888.00 2015-06-25 13:21:14.000 176 12183.17 96.65 54312.88 88888.00 2015-06-25 13:21:14.125 176 12183.15 96.55 54312.90 88888.00 2015-06-25 13:21:14.250 176 12183.08 96.47 54312.90 88888.00 2015-06-25 13:21:14.375 176 12183.08 96.45 54312.90 88888.00 2015-06-25 13:21:14.500 176 12183.08 96.42 54312.90 88888.00 2015-06-25 13:21:14.625 176 12183.02 96.35 54312.90 88888.00 2015-06-25 13:21:14.750 176 12182.98 96.35 54312.90 88888.00 2015-06-25 13:21:14.875 176 12182.98 96.30 54312.90 88888.00 2015-06-25 13:21:15.000 176 12182.90 96.20 54312.88 88888.00 2015-06-25 13:21:15.125 176 12182.80 96.17 54312.88 88888.00 2015-06-25 13:21:15.250 176 12182.70 96.10 54312.88 88888.00 2015-06-25 13:21:15.375 176 12182.65 96.08 54312.90 88888.00 2015-06-25 13:21:15.500 176 12182.62 96.03 54312.88 88888.00 2015-06-25 13:21:15.625 176 12182.60 95.95 54312.90 88888.00 2015-06-25 13:21:15.750 176 12182.55 95.80 54312.85 88888.00 2015-06-25 13:21:15.875 176 12182.48 95.70 54312.88 88888.00 2015-06-25 13:21:16.000 176 12182.45 95.62 54312.88 88888.00 2015-06-25 13:21:16.125 176 12182.45 95.58 54312.90 88888.00 2015-06-25 13:21:16.250 176 12182.45 95.42 54312.88 88888.00 2015-06-25 13:21:16.375 176 12182.48 95.35 54312.88 88888.00 2015-06-25 13:21:16.500 176 12182.45 95.22 54312.85 88888.00 2015-06-25 13:21:16.625 176 12182.45 95.15 54312.85 88888.00 2015-06-25 13:21:16.750 176 12182.42 95.05 54312.82 88888.00 2015-06-25 13:21:16.875 176 12182.45 94.92 54312.85 88888.00 2015-06-25 13:21:17.000 176 12182.50 94.85 54312.82 88888.00 2015-06-25 13:21:17.125 176 12182.55 94.75 54312.82 88888.00 2015-06-25 13:21:17.250 176 12182.48 94.62 54312.80 88888.00 2015-06-25 13:21:17.375 176 12182.42 94.53 54312.82 88888.00 2015-06-25 13:21:17.500 176 12182.45 94.42 54312.80 88888.00 2015-06-25 13:21:17.625 176 12182.50 94.35 54312.78 88888.00 2015-06-25 13:21:17.750 176 12182.55 94.28 54312.80 88888.00 2015-06-25 13:21:17.875 176 12182.52 94.22 54312.80 88888.00 2015-06-25 13:21:18.000 176 12182.52 94.08 54312.78 88888.00 2015-06-25 13:21:18.125 176 12182.58 93.97 54312.78 88888.00 2015-06-25 13:21:18.250 176 12182.52 93.83 54312.75 88888.00 2015-06-25 13:21:18.375 176 12182.48 93.70 54312.78 88888.00 2015-06-25 13:21:18.500 176 12182.42 93.55 54312.75 88888.00 2015-06-25 13:21:18.625 176 12182.38 93.42 54312.72 88888.00 2015-06-25 13:21:18.750 176 12182.35 93.25 54312.72 88888.00 2015-06-25 13:21:18.875 176 12182.30 93.12 54312.75 88888.00 2015-06-25 13:21:19.000 176 12182.23 93.00 54312.72 88888.00 2015-06-25 13:21:19.125 176 12182.10 92.90 54312.72 88888.00 2015-06-25 13:21:19.250 176 12181.95 92.75 54312.75 88888.00 2015-06-25 13:21:19.375 176 12181.88 92.67 54312.78 88888.00 2015-06-25 13:21:19.500 176 12181.73 92.53 54312.75 88888.00 2015-06-25 13:21:19.625 176 12181.60 92.38 54312.72 88888.00 2015-06-25 13:21:19.750 176 12181.50 92.20 54312.78 88888.00 2015-06-25 13:21:19.875 176 12181.35 92.08 54312.82 88888.00 2015-06-25 13:21:20.000 176 12181.17 91.97 54312.82 88888.00 2015-06-25 13:21:20.125 176 12181.05 91.83 54312.85 88888.00 2015-06-25 13:21:20.250 176 12180.83 91.65 54312.88 88888.00 2015-06-25 13:21:20.375 176 12180.70 91.60 54312.93 88888.00 2015-06-25 13:21:20.500 176 12180.62 91.53 54312.95 88888.00 2015-06-25 13:21:20.625 176 12180.60 91.42 54312.95 88888.00 2015-06-25 13:21:20.750 176 12180.42 91.35 54313.00 88888.00 2015-06-25 13:21:20.875 176 12180.33 91.25 54313.03 88888.00 2015-06-25 13:21:21.000 176 12180.25 91.17 54313.03 88888.00 2015-06-25 13:21:21.125 176 12180.20 91.12 54313.05 88888.00 2015-06-25 13:21:21.250 176 12180.12 91.10 54313.07 88888.00 2015-06-25 13:21:21.375 176 12180.08 91.10 54313.10 88888.00 2015-06-25 13:21:21.500 176 12179.98 91.05 54313.10 88888.00 2015-06-25 13:21:21.625 176 12179.90 91.08 54313.10 88888.00 2015-06-25 13:21:21.750 176 12179.80 91.10 54313.12 88888.00 2015-06-25 13:21:21.875 176 12179.65 91.22 54313.20 88888.00 2015-06-25 13:21:22.000 176 12179.45 91.28 54313.18 88888.00 2015-06-25 13:21:22.125 176 12179.23 91.42 54313.22 88888.00 2015-06-25 13:21:22.250 176 12179.00 91.60 54313.22 88888.00 2015-06-25 13:21:22.375 176 12178.80 91.75 54313.20 88888.00 2015-06-25 13:21:22.500 176 12178.50 91.90 54313.22 88888.00 2015-06-25 13:21:22.625 176 12178.33 92.00 54313.25 88888.00 2015-06-25 13:21:22.750 176 12178.10 92.15 54313.25 88888.00 2015-06-25 13:21:22.875 176 12177.88 92.33 54313.30 88888.00 2015-06-25 13:21:23.000 176 12177.67 92.42 54313.28 88888.00 2015-06-25 13:21:23.125 176 12177.48 92.53 54313.30 88888.00 2015-06-25 13:21:23.250 176 12177.23 92.65 54313.35 88888.00 2015-06-25 13:21:23.375 176 12177.02 92.70 54313.35 88888.00 2015-06-25 13:21:23.500 176 12176.75 92.80 54313.38 88888.00 2015-06-25 13:21:23.625 176 12176.55 92.85 54313.38 88888.00 2015-06-25 13:21:23.750 176 12176.40 92.92 54313.43 88888.00 2015-06-25 13:21:23.875 176 12176.15 92.92 54313.43 88888.00 2015-06-25 13:21:24.000 176 12175.88 92.88 54313.47 88888.00 2015-06-25 13:21:24.125 176 12175.58 92.85 54313.53 88888.00 2015-06-25 13:21:24.250 176 12175.27 92.80 54313.53 88888.00 2015-06-25 13:21:24.375 176 12175.10 92.78 54313.53 88888.00 2015-06-25 13:21:24.500 176 12174.92 92.70 54313.55 88888.00 2015-06-25 13:21:24.625 176 12174.80 92.60 54313.60 88888.00 2015-06-25 13:21:24.750 176 12174.60 92.47 54313.62 88888.00 2015-06-25 13:21:24.875 176 12174.40 92.33 54313.65 88888.00 2015-06-25 13:21:25.000 176 12174.20 92.20 54313.68 88888.00 2015-06-25 13:21:25.125 176 12174.05 92.05 54313.70 88888.00 2015-06-25 13:21:25.250 176 12173.85 91.90 54313.78 88888.00 2015-06-25 13:21:25.375 176 12173.67 91.78 54313.78 88888.00 2015-06-25 13:21:25.500 176 12173.52 91.67 54313.80 88888.00 2015-06-25 13:21:25.625 176 12173.38 91.58 54313.85 88888.00 2015-06-25 13:21:25.750 176 12173.23 91.47 54313.88 88888.00 2015-06-25 13:21:25.875 176 12173.08 91.33 54313.93 88888.00 2015-06-25 13:21:26.000 176 12172.92 91.20 54313.95 88888.00 2015-06-25 13:21:26.125 176 12172.73 91.10 54314.00 88888.00 2015-06-25 13:21:26.250 176 12172.45 90.92 54314.05 88888.00 2015-06-25 13:21:26.375 176 12172.25 90.85 54314.07 88888.00 2015-06-25 13:21:26.500 176 12172.10 90.72 54314.10 88888.00 2015-06-25 13:21:26.625 176 12172.05 90.60 54314.12 88888.00 2015-06-25 13:21:26.750 176 12171.98 90.53 54314.15 88888.00 2015-06-25 13:21:26.875 176 12171.80 90.45 54314.18 88888.00 2015-06-25 13:21:27.000 176 12171.73 90.38 54314.20 88888.00 2015-06-25 13:21:27.125 176 12171.58 90.28 54314.25 88888.00 2015-06-25 13:21:27.250 176 12171.35 90.12 54314.30 88888.00 2015-06-25 13:21:27.375 176 12171.20 90.03 54314.32 88888.00 2015-06-25 13:21:27.500 176 12170.98 89.90 54314.35 88888.00 2015-06-25 13:21:27.625 176 12170.75 89.78 54314.38 88888.00 2015-06-25 13:21:27.750 176 12170.60 89.75 54314.38 88888.00 2015-06-25 13:21:27.875 176 12170.40 89.65 54314.43 88888.00 2015-06-25 13:21:28.000 176 12170.23 89.55 54314.45 88888.00 2015-06-25 13:21:28.125 176 12170.08 89.50 54314.50 88888.00 2015-06-25 13:21:28.250 176 12169.85 89.38 54314.50 88888.00 2015-06-25 13:21:28.375 176 12169.65 89.30 54314.50 88888.00 2015-06-25 13:21:28.500 176 12169.50 89.22 54314.55 88888.00 2015-06-25 13:21:28.625 176 12169.30 89.15 54314.55 88888.00 2015-06-25 13:21:28.750 176 12169.05 89.00 54314.60 88888.00 2015-06-25 13:21:28.875 176 12168.80 88.90 54314.62 88888.00 2015-06-25 13:21:29.000 176 12168.60 88.78 54314.65 88888.00 2015-06-25 13:21:29.125 176 12168.40 88.65 54314.68 88888.00 2015-06-25 13:21:29.250 176 12168.12 88.45 54314.72 88888.00 2015-06-25 13:21:29.375 176 12167.95 88.35 54314.75 88888.00 2015-06-25 13:21:29.500 176 12167.70 88.17 54314.78 88888.00 2015-06-25 13:21:29.625 176 12167.45 88.00 54314.80 88888.00 2015-06-25 13:21:29.750 176 12167.20 87.83 54314.82 88888.00 2015-06-25 13:21:29.875 176 12166.92 87.62 54314.85 88888.00 2015-06-25 13:21:30.000 176 12166.75 87.42 54314.90 88888.00 2015-06-25 13:21:30.125 176 12166.58 87.25 54314.90 88888.00 2015-06-25 13:21:30.250 176 12166.33 87.00 54314.90 88888.00 2015-06-25 13:21:30.375 176 12166.10 86.85 54314.95 88888.00 2015-06-25 13:21:30.500 176 12165.85 86.67 54314.95 88888.00 2015-06-25 13:21:30.625 176 12165.65 86.50 54314.97 88888.00 2015-06-25 13:21:30.750 176 12165.48 86.38 54315.00 88888.00 2015-06-25 13:21:30.875 176 12165.30 86.25 54315.03 88888.00 2015-06-25 13:21:31.000 176 12165.20 86.10 54315.05 88888.00 2015-06-25 13:21:31.125 176 12165.05 85.95 54315.05 88888.00 2015-06-25 13:21:31.250 176 12164.85 85.78 54315.05 88888.00 2015-06-25 13:21:31.375 176 12164.73 85.67 54315.00 88888.00 2015-06-25 13:21:31.500 176 12164.58 85.55 54315.05 88888.00 2015-06-25 13:21:31.625 176 12164.45 85.50 54315.05 88888.00 2015-06-25 13:21:31.750 176 12164.35 85.40 54315.05 88888.00 2015-06-25 13:21:31.875 176 12164.23 85.35 54315.05 88888.00 2015-06-25 13:21:32.000 176 12164.17 85.28 54315.00 88888.00 2015-06-25 13:21:32.125 176 12164.08 85.22 54315.00 88888.00 2015-06-25 13:21:32.250 176 12164.08 85.10 54314.97 88888.00 2015-06-25 13:21:32.375 176 12164.02 85.03 54314.97 88888.00 2015-06-25 13:21:32.500 176 12163.92 85.00 54314.97 88888.00 2015-06-25 13:21:32.625 176 12163.88 84.95 54314.93 88888.00 2015-06-25 13:21:32.750 176 12163.80 84.88 54314.88 88888.00 2015-06-25 13:21:32.875 176 12163.73 84.83 54314.82 88888.00 2015-06-25 13:21:33.000 176 12163.70 84.83 54314.82 88888.00 2015-06-25 13:21:33.125 176 12163.58 84.78 54314.80 88888.00 2015-06-25 13:21:33.250 176 12163.42 84.72 54314.78 88888.00 2015-06-25 13:21:33.375 176 12163.38 84.70 54314.75 88888.00 2015-06-25 13:21:33.500 176 12163.25 84.67 54314.68 88888.00 2015-06-25 13:21:33.625 176 12163.17 84.65 54314.62 88888.00 2015-06-25 13:21:33.750 176 12163.10 84.65 54314.68 88888.00 2015-06-25 13:21:33.875 176 12162.98 84.67 54314.60 88888.00 2015-06-25 13:21:34.000 176 12162.80 84.65 54314.55 88888.00 2015-06-25 13:21:34.125 176 12162.70 84.65 54314.53 88888.00 2015-06-25 13:21:34.250 176 12162.52 84.65 54314.47 88888.00 2015-06-25 13:21:34.375 176 12162.48 84.67 54314.50 88888.00 2015-06-25 13:21:34.500 176 12162.35 84.70 54314.50 88888.00 2015-06-25 13:21:34.625 176 12162.20 84.67 54314.43 88888.00 2015-06-25 13:21:34.750 176 12162.08 84.62 54314.38 88888.00 2015-06-25 13:21:34.875 176 12161.92 84.58 54314.35 88888.00 2015-06-25 13:21:35.000 176 12161.77 84.55 54314.35 88888.00 2015-06-25 13:21:35.125 176 12161.60 84.45 54314.35 88888.00 2015-06-25 13:21:35.250 176 12161.40 84.30 54314.35 88888.00 2015-06-25 13:21:35.375 176 12161.25 84.20 54314.35 88888.00 2015-06-25 13:21:35.500 176 12161.02 84.10 54314.32 88888.00 2015-06-25 13:21:35.625 176 12160.83 83.95 54314.35 88888.00 2015-06-25 13:21:35.750 176 12160.67 83.83 54314.35 88888.00 2015-06-25 13:21:35.875 176 12160.48 83.70 54314.35 88888.00 2015-06-25 13:21:36.000 176 12160.20 83.50 54314.35 88888.00 2015-06-25 13:21:36.125 176 12159.92 83.33 54314.40 88888.00 2015-06-25 13:21:36.250 176 12159.60 83.10 54314.40 88888.00 2015-06-25 13:21:36.375 176 12159.38 82.92 54314.43 88888.00 2015-06-25 13:21:36.500 176 12159.15 82.67 54314.43 88888.00 2015-06-25 13:21:36.625 176 12158.83 82.38 54314.45 88888.00 2015-06-25 13:21:36.750 176 12158.52 82.08 54314.47 88888.00 2015-06-25 13:21:36.875 176 12158.30 81.75 54314.53 88888.00 2015-06-25 13:21:37.000 176 12158.02 81.47 54314.57 88888.00 2015-06-25 13:21:37.125 176 12157.80 81.17 54314.60 88888.00 2015-06-25 13:21:37.250 176 12157.50 80.78 54314.60 88888.00 2015-06-25 13:21:37.375 176 12157.30 80.50 54314.65 88888.00 2015-06-25 13:21:37.500 176 12157.08 80.17 54314.68 88888.00 2015-06-25 13:21:37.625 176 12156.85 79.88 54314.70 88888.00 2015-06-25 13:21:37.750 176 12156.73 79.53 54314.72 88888.00 2015-06-25 13:21:37.875 176 12156.60 79.25 54314.78 88888.00 2015-06-25 13:21:38.000 176 12156.42 79.00 54314.82 88888.00 2015-06-25 13:21:38.125 176 12156.27 78.75 54314.85 88888.00 2015-06-25 13:21:38.250 176 12156.05 78.40 54314.90 88888.00 2015-06-25 13:21:38.375 176 12155.92 78.20 54314.90 88888.00 2015-06-25 13:21:38.500 176 12155.85 77.97 54314.93 88888.00 2015-06-25 13:21:38.625 176 12155.83 77.78 54314.97 88888.00 2015-06-25 13:21:38.750 176 12155.75 77.60 54315.00 88888.00 2015-06-25 13:21:38.875 176 12155.62 77.40 54315.03 88888.00 2015-06-25 13:21:39.000 176 12155.55 77.17 54315.07 88888.00 2015-06-25 13:21:39.125 176 12155.48 76.97 54315.07 88888.00 2015-06-25 13:21:39.250 176 12155.42 76.72 54315.12 88888.00 2015-06-25 13:21:39.375 176 12155.42 76.50 54315.18 88888.00 2015-06-25 13:21:39.500 176 12155.35 76.30 54315.20 88888.00 2015-06-25 13:21:39.625 176 12155.35 76.08 54315.22 88888.00 2015-06-25 13:21:39.750 176 12155.33 75.90 54315.25 88888.00 2015-06-25 13:21:39.875 176 12155.35 75.65 54315.32 88888.00 2015-06-25 13:21:40.000 176 12155.40 75.40 54315.38 88888.00 2015-06-25 13:21:40.125 176 12155.45 75.15 54315.43 88888.00 2015-06-25 13:21:40.250 176 12155.42 74.83 54315.47 88888.00 2015-06-25 13:21:40.375 176 12155.48 74.62 54315.50 88888.00 2015-06-25 13:21:40.500 176 12155.50 74.33 54315.50 88888.00 2015-06-25 13:21:40.625 176 12155.58 74.03 54315.53 88888.00 2015-06-25 13:21:40.750 176 12155.62 73.72 54315.57 88888.00 2015-06-25 13:21:40.875 176 12155.65 73.47 54315.60 88888.00 2015-06-25 13:21:41.000 176 12155.67 73.17 54315.62 88888.00 2015-06-25 13:21:41.125 176 12155.70 72.92 54315.68 88888.00 2015-06-25 13:21:41.250 176 12155.70 72.70 54315.72 88888.00 2015-06-25 13:21:41.375 176 12155.67 72.53 54315.75 88888.00 2015-06-25 13:21:41.500 176 12155.75 72.28 54315.78 88888.00 2015-06-25 13:21:41.625 176 12155.83 72.03 54315.80 88888.00 2015-06-25 13:21:41.750 176 12155.88 71.80 54315.82 88888.00 2015-06-25 13:21:41.875 176 12155.92 71.58 54315.82 88888.00 2015-06-25 13:21:42.000 176 12155.95 71.38 54315.85 88888.00 2015-06-25 13:21:42.125 176 12155.92 71.22 54315.90 88888.00 2015-06-25 13:21:42.250 176 12155.95 71.03 54315.93 88888.00 2015-06-25 13:21:42.375 176 12156.05 70.88 54315.93 88888.00 2015-06-25 13:21:42.500 176 12156.10 70.70 54315.93 88888.00 2015-06-25 13:21:42.625 176 12156.08 70.58 54315.95 88888.00 2015-06-25 13:21:42.750 176 12156.02 70.42 54315.97 88888.00 2015-06-25 13:21:42.875 176 12156.00 70.25 54315.97 88888.00 2015-06-25 13:21:43.000 176 12156.05 70.10 54315.97 88888.00 2015-06-25 13:21:43.125 176 12156.08 69.95 54315.95 88888.00 2015-06-25 13:21:43.250 176 12156.15 69.70 54315.97 88888.00 2015-06-25 13:21:43.375 176 12156.12 69.60 54316.00 88888.00 2015-06-25 13:21:43.500 176 12156.12 69.53 54315.97 88888.00 2015-06-25 13:21:43.625 176 12156.17 69.40 54315.97 88888.00 2015-06-25 13:21:43.750 176 12156.23 69.28 54315.97 88888.00 2015-06-25 13:21:43.875 176 12156.33 69.15 54315.97 88888.00 2015-06-25 13:21:44.000 176 12156.42 69.08 54315.97 88888.00 2015-06-25 13:21:44.125 176 12156.50 68.97 54315.95 88888.00 2015-06-25 13:21:44.250 176 12156.55 68.88 54315.93 88888.00 2015-06-25 13:21:44.375 176 12156.70 68.85 54315.93 88888.00 2015-06-25 13:21:44.500 176 12156.75 68.83 54315.93 88888.00 2015-06-25 13:21:44.625 176 12156.88 68.75 54315.88 88888.00 2015-06-25 13:21:44.750 176 12156.95 68.67 54315.82 88888.00 2015-06-25 13:21:44.875 176 12157.05 68.62 54315.82 88888.00 2015-06-25 13:21:45.000 176 12157.17 68.55 54315.78 88888.00 2015-06-25 13:21:45.125 176 12157.23 68.45 54315.78 88888.00 2015-06-25 13:21:45.250 176 12157.27 68.35 54315.75 88888.00 2015-06-25 13:21:45.375 176 12157.35 68.20 54315.70 88888.00 2015-06-25 13:21:45.500 176 12157.45 68.08 54315.70 88888.00 2015-06-25 13:21:45.625 176 12157.55 67.97 54315.65 88888.00 2015-06-25 13:21:45.750 176 12157.67 67.83 54315.62 88888.00 2015-06-25 13:21:45.875 176 12157.77 67.67 54315.62 88888.00 2015-06-25 13:21:46.000 176 12157.92 67.55 54315.62 88888.00 2015-06-25 13:21:46.125 176 12158.08 67.40 54315.60 88888.00 2015-06-25 13:21:46.250 176 12158.12 67.22 54315.55 88888.00 2015-06-25 13:21:46.375 176 12158.17 67.15 54315.53 88888.00 2015-06-25 13:21:46.500 176 12158.17 67.00 54315.50 88888.00 2015-06-25 13:21:46.625 176 12158.23 66.88 54315.47 88888.00 2015-06-25 13:21:46.750 176 12158.23 66.75 54315.47 88888.00 2015-06-25 13:21:46.875 176 12158.27 66.58 54315.47 88888.00 2015-06-25 13:21:47.000 176 12158.23 66.45 54315.45 88888.00 2015-06-25 13:21:47.125 176 12158.23 66.33 54315.43 88888.00 2015-06-25 13:21:47.250 176 12158.27 66.12 54315.40 88888.00 2015-06-25 13:21:47.375 176 12158.27 66.03 54315.40 88888.00 2015-06-25 13:21:47.500 176 12158.23 65.88 54315.32 88888.00 2015-06-25 13:21:47.625 176 12158.20 65.75 54315.32 88888.00 2015-06-25 13:21:47.750 176 12158.12 65.60 54315.32 88888.00 2015-06-25 13:21:47.875 176 12158.00 65.53 54315.30 88888.00 2015-06-25 13:21:48.000 176 12157.92 65.45 54315.30 88888.00 2015-06-25 13:21:48.125 176 12157.77 65.42 54315.25 88888.00 2015-06-25 13:21:48.250 176 12157.55 65.40 54315.20 88888.00 2015-06-25 13:21:48.375 176 12157.35 65.42 54315.20 88888.00 2015-06-25 13:21:48.500 176 12157.10 65.50 54315.20 88888.00 2015-06-25 13:21:48.625 176 12156.88 65.60 54315.18 88888.00 2015-06-25 13:21:48.750 176 12156.67 65.72 54315.15 88888.00 2015-06-25 13:21:48.875 176 12156.38 65.85 54315.12 88888.00 2015-06-25 13:21:49.000 176 12156.05 65.97 54315.07 88888.00 2015-06-25 13:21:49.125 176 12155.75 66.15 54315.07 88888.00 2015-06-25 13:21:49.250 176 12155.42 66.33 54315.00 88888.00 2015-06-25 13:21:49.375 176 12155.20 66.47 54315.00 88888.00 2015-06-25 13:21:49.500 176 12154.88 66.70 54314.95 88888.00 2015-06-25 13:21:49.625 176 12154.52 66.92 54314.93 88888.00 2015-06-25 13:21:49.750 176 12154.20 67.12 54314.88 88888.00 2015-06-25 13:21:49.875 176 12153.90 67.30 54314.85 88888.00 2015-06-25 13:21:50.000 176 12153.70 67.47 54314.78 88888.00 2015-06-25 13:21:50.125 176 12153.55 67.70 54314.78 88888.00 2015-06-25 13:21:50.250 176 12153.23 67.83 54314.72 88888.00 2015-06-25 13:21:50.375 176 12153.00 67.92 54314.68 88888.00 2015-06-25 13:21:50.500 176 12152.83 68.00 54314.62 88888.00 2015-06-25 13:21:50.625 176 12152.62 68.03 54314.55 88888.00 2015-06-25 13:21:50.750 176 12152.42 68.08 54314.55 88888.00 2015-06-25 13:21:50.875 176 12152.23 68.12 54314.50 88888.00 2015-06-25 13:21:51.000 176 12152.05 68.12 54314.45 88888.00 2015-06-25 13:21:51.125 176 12151.90 68.15 54314.43 88888.00 2015-06-25 13:21:51.250 176 12151.67 68.12 54314.40 88888.00 2015-06-25 13:21:51.375 176 12151.48 68.12 54314.38 88888.00 2015-06-25 13:21:51.500 176 12151.35 68.10 54314.35 88888.00 2015-06-25 13:21:51.625 176 12151.23 68.15 54314.30 88888.00 2015-06-25 13:21:51.750 176 12150.98 68.12 54314.30 88888.00 2015-06-25 13:21:51.875 176 12150.77 68.10 54314.28 88888.00 2015-06-25 13:21:52.000 176 12150.67 68.08 54314.25 88888.00 2015-06-25 13:21:52.125 176 12150.50 68.08 54314.22 88888.00 2015-06-25 13:21:52.250 176 12150.33 68.08 54314.20 88888.00 2015-06-25 13:21:52.375 176 12150.17 68.08 54314.18 88888.00 2015-06-25 13:21:52.500 176 12150.00 68.05 54314.18 88888.00 2015-06-25 13:21:52.625 176 12149.77 68.05 54314.15 88888.00 2015-06-25 13:21:52.750 176 12149.52 68.08 54314.12 88888.00 2015-06-25 13:21:52.875 176 12149.27 68.10 54314.12 88888.00 2015-06-25 13:21:53.000 176 12149.00 68.15 54314.07 88888.00 2015-06-25 13:21:53.125 176 12148.77 68.17 54314.05 88888.00 2015-06-25 13:21:53.250 176 12148.55 68.17 54314.07 88888.00 2015-06-25 13:21:53.375 176 12148.38 68.25 54314.07 88888.00 2015-06-25 13:21:53.500 176 12148.15 68.28 54314.07 88888.00 2015-06-25 13:21:53.625 176 12147.90 68.28 54314.05 88888.00 2015-06-25 13:21:53.750 176 12147.70 68.28 54314.00 88888.00 2015-06-25 13:21:53.875 176 12147.50 68.30 54314.03 88888.00 2015-06-25 13:21:54.000 176 12147.27 68.28 54314.00 88888.00 2015-06-25 13:21:54.125 176 12147.05 68.28 54314.00 88888.00 2015-06-25 13:21:54.250 176 12146.80 68.17 54314.00 88888.00 2015-06-25 13:21:54.375 176 12146.65 68.17 54313.97 88888.00 2015-06-25 13:21:54.500 176 12146.45 68.15 54313.95 88888.00 2015-06-25 13:21:54.625 176 12146.30 68.10 54313.95 88888.00 2015-06-25 13:21:54.750 176 12146.15 68.05 54313.90 88888.00 2015-06-25 13:21:54.875 176 12145.95 68.03 54313.88 88888.00 2015-06-25 13:21:55.000 176 12145.80 68.03 54313.88 88888.00 2015-06-25 13:21:55.125 176 12145.65 68.00 54313.88 88888.00 2015-06-25 13:21:55.250 176 12145.40 68.05 54313.88 88888.00 2015-06-25 13:21:55.375 176 12145.15 68.12 54313.88 88888.00 2015-06-25 13:21:55.500 176 12144.90 68.17 54313.82 88888.00 2015-06-25 13:21:55.625 176 12144.70 68.20 54313.82 88888.00 2015-06-25 13:21:55.750 176 12144.52 68.22 54313.80 88888.00 2015-06-25 13:21:55.875 176 12144.20 68.33 54313.78 88888.00 2015-06-25 13:21:56.000 176 12143.98 68.40 54313.78 88888.00 2015-06-25 13:21:56.125 176 12143.77 68.47 54313.75 88888.00 2015-06-25 13:21:56.250 176 12143.40 68.55 54313.72 88888.00 2015-06-25 13:21:56.375 176 12143.02 68.62 54313.70 88888.00 2015-06-25 13:21:56.500 176 12142.67 68.72 54313.72 88888.00 2015-06-25 13:21:56.625 176 12142.42 68.85 54313.68 88888.00 2015-06-25 13:21:56.750 176 12142.08 68.95 54313.70 88888.00 2015-06-25 13:21:56.875 176 12141.62 69.00 54313.68 88888.00 2015-06-25 13:21:57.000 176 12141.27 69.12 54313.65 88888.00 2015-06-25 13:21:57.125 176 12140.90 69.22 54313.70 88888.00 2015-06-25 13:21:57.250 176 12140.42 69.38 54313.68 88888.00 2015-06-25 13:21:57.375 176 12140.08 69.47 54313.68 88888.00 2015-06-25 13:21:57.500 176 12139.73 69.55 54313.68 88888.00 2015-06-25 13:21:57.625 176 12139.35 69.60 54313.68 88888.00 2015-06-25 13:21:57.750 176 12138.95 69.75 54313.65 88888.00 2015-06-25 13:21:57.875 176 12138.55 69.85 54313.65 88888.00 2015-06-25 13:21:58.000 176 12138.23 70.00 54313.65 88888.00 2015-06-25 13:21:58.125 176 12137.90 70.20 54313.65 88888.00 2015-06-25 13:21:58.250 176 12137.55 70.40 54313.65 88888.00 2015-06-25 13:21:58.375 176 12137.20 70.60 54313.60 88888.00 2015-06-25 13:21:58.500 176 12136.80 70.85 54313.60 88888.00 2015-06-25 13:21:58.625 176 12136.58 71.12 54313.60 88888.00 2015-06-25 13:21:58.750 176 12136.33 71.35 54313.57 88888.00 2015-06-25 13:21:58.875 176 12136.12 71.60 54313.60 88888.00 2015-06-25 13:21:59.000 176 12135.88 71.83 54313.55 88888.00 2015-06-25 13:21:59.125 176 12135.55 72.03 54313.55 88888.00 2015-06-25 13:21:59.250 176 12135.30 72.25 54313.55 88888.00 2015-06-25 13:21:59.375 176 12135.20 72.45 54313.55 88888.00 2015-06-25 13:21:59.500 176 12135.02 72.65 54313.55 88888.00 2015-06-25 13:21:59.625 176 12134.83 72.80 54313.53 88888.00 2015-06-25 13:21:59.750 176 12134.65 72.90 54313.50 88888.00 2015-06-25 13:21:59.875 176 12134.52 73.08 54313.50 88888.00 2015-06-25 13:22:00.000 176 12134.38 73.22 54313.47 88888.00 2015-06-25 13:22:00.125 176 12134.20 73.35 54313.50 88888.00 2015-06-25 13:22:00.250 176 12134.02 73.45 54313.47 88888.00 2015-06-25 13:22:00.375 176 12133.92 73.55 54313.45 88888.00 2015-06-25 13:22:00.500 176 12133.83 73.65 54313.45 88888.00 2015-06-25 13:22:00.625 176 12133.70 73.70 54313.45 88888.00 2015-06-25 13:22:00.750 176 12133.60 73.80 54313.40 88888.00 2015-06-25 13:22:00.875 176 12133.55 73.92 54313.35 88888.00 2015-06-25 13:22:01.000 176 12133.42 74.00 54313.32 88888.00 2015-06-25 13:22:01.125 176 12133.30 74.05 54313.35 88888.00 2015-06-25 13:22:01.250 176 12133.17 74.10 54313.30 88888.00 2015-06-25 13:22:01.375 176 12133.10 74.15 54313.30 88888.00 2015-06-25 13:22:01.500 176 12133.08 74.15 54313.25 88888.00 2015-06-25 13:22:01.625 176 12133.02 74.20 54313.25 88888.00 2015-06-25 13:22:01.750 176 12132.98 74.22 54313.20 88888.00 2015-06-25 13:22:01.875 176 12132.90 74.25 54313.20 88888.00 2015-06-25 13:22:02.000 176 12132.83 74.25 54313.15 88888.00 2015-06-25 13:22:02.125 176 12132.77 74.28 54313.12 88888.00 2015-06-25 13:22:02.250 176 12132.73 74.25 54313.10 88888.00 2015-06-25 13:22:02.375 176 12132.73 74.28 54313.00 88888.00 2015-06-25 13:22:02.500 176 12132.75 74.28 54312.97 88888.00 2015-06-25 13:22:02.625 176 12132.73 74.25 54312.93 88888.00 2015-06-25 13:22:02.750 176 12132.80 74.28 54312.88 88888.00 2015-06-25 13:22:02.875 176 12132.80 74.25 54312.82 88888.00 2015-06-25 13:22:03.000 176 12132.77 74.22 54312.78 88888.00 2015-06-25 13:22:03.125 176 12132.80 74.20 54312.75 88888.00 2015-06-25 13:22:03.250 176 12132.80 74.15 54312.70 88888.00 2015-06-25 13:22:03.375 176 12132.85 74.15 54312.68 88888.00 2015-06-25 13:22:03.500 176 12132.88 74.15 54312.68 88888.00 2015-06-25 13:22:03.625 176 12132.88 74.15 54312.62 88888.00 2015-06-25 13:22:03.750 176 12132.90 74.15 54312.55 88888.00 2015-06-25 13:22:03.875 176 12132.95 74.15 54312.53 88888.00 2015-06-25 13:22:04.000 176 12133.02 74.20 54312.50 88888.00 2015-06-25 13:22:04.125 176 12132.90 74.17 54312.47 88888.00 2015-06-25 13:22:04.250 176 12132.88 74.20 54312.40 88888.00 2015-06-25 13:22:04.375 176 12132.92 74.20 54312.38 88888.00 2015-06-25 13:22:04.500 176 12132.95 74.22 54312.35 88888.00 2015-06-25 13:22:04.625 176 12132.95 74.25 54312.30 88888.00 2015-06-25 13:22:04.750 176 12132.92 74.25 54312.25 88888.00 2015-06-25 13:22:04.875 176 12132.95 74.33 54312.20 88888.00 2015-06-25 13:22:05.000 176 12133.02 74.40 54312.20 88888.00 2015-06-25 13:22:05.125 176 12133.08 74.47 54312.18 88888.00 2015-06-25 13:22:05.250 176 12133.05 74.58 54312.12 88888.00 2015-06-25 13:22:05.375 176 12133.12 74.67 54312.10 88888.00 2015-06-25 13:22:05.500 176 12133.10 74.75 54312.05 88888.00 2015-06-25 13:22:05.625 176 12133.10 74.85 54312.00 88888.00 2015-06-25 13:22:05.750 176 12133.12 74.97 54311.97 88888.00 2015-06-25 13:22:05.875 176 12133.08 75.10 54311.93 88888.00 2015-06-25 13:22:06.000 176 12133.02 75.17 54311.90 88888.00 2015-06-25 13:22:06.125 176 12133.02 75.30 54311.88 88888.00 2015-06-25 13:22:06.250 176 12132.98 75.42 54311.85 88888.00 2015-06-25 13:22:06.375 176 12133.00 75.53 54311.82 88888.00 2015-06-25 13:22:06.500 176 12132.95 75.58 54311.78 88888.00 2015-06-25 13:22:06.625 176 12133.00 75.60 54311.72 88888.00 2015-06-25 13:22:06.750 176 12133.00 75.62 54311.65 88888.00 2015-06-25 13:22:06.875 176 12132.90 75.65 54311.65 88888.00 2015-06-25 13:22:07.000 176 12132.85 75.62 54311.60 88888.00 2015-06-25 13:22:07.125 176 12132.85 75.58 54311.57 88888.00 2015-06-25 13:22:07.250 176 12132.77 75.50 54311.53 88888.00 2015-06-25 13:22:07.375 176 12132.73 75.45 54311.50 88888.00 2015-06-25 13:22:07.500 176 12132.67 75.38 54311.45 88888.00 2015-06-25 13:22:07.625 176 12132.55 75.25 54311.40 88888.00 2015-06-25 13:22:07.750 176 12132.48 75.12 54311.35 88888.00 2015-06-25 13:22:07.875 176 12132.40 75.03 54311.30 88888.00 2015-06-25 13:22:08.000 176 12132.38 74.92 54311.25 88888.00 2015-06-25 13:22:08.125 176 12132.27 74.80 54311.22 88888.00 2015-06-25 13:22:08.250 176 12132.15 74.70 54311.18 88888.00 2015-06-25 13:22:08.375 176 12132.12 74.62 54311.12 88888.00 2015-06-25 13:22:08.500 176 12132.15 74.50 54311.05 88888.00 2015-06-25 13:22:08.625 176 12132.02 74.40 54310.97 88888.00 2015-06-25 13:22:08.750 176 12132.00 74.30 54310.93 88888.00 2015-06-25 13:22:08.875 176 12132.00 74.22 54310.82 88888.00 2015-06-25 13:22:09.000 176 12131.95 74.10 54310.75 88888.00 2015-06-25 13:22:09.125 176 12131.92 74.00 54310.70 88888.00 2015-06-25 13:22:09.250 176 12131.85 73.85 54310.65 88888.00 2015-06-25 13:22:09.375 176 12131.75 73.83 54310.60 88888.00 2015-06-25 13:22:09.500 176 12131.67 73.78 54310.53 88888.00 2015-06-25 13:22:09.625 176 12131.58 73.70 54310.47 88888.00 2015-06-25 13:22:09.750 176 12131.50 73.65 54310.40 88888.00 2015-06-25 13:22:09.875 176 12131.45 73.60 54310.32 88888.00 2015-06-25 13:22:10.000 176 12131.45 73.55 54310.22 88888.00 2015-06-25 13:22:10.125 176 12131.45 73.53 54310.18 88888.00 2015-06-25 13:22:10.250 176 12131.40 73.50 54310.07 88888.00 2015-06-25 13:22:10.375 176 12131.42 73.50 54310.00 88888.00 2015-06-25 13:22:10.500 176 12131.38 73.47 54309.95 88888.00 2015-06-25 13:22:10.625 176 12131.35 73.47 54309.93 88888.00 2015-06-25 13:22:10.750 176 12131.33 73.50 54309.82 88888.00 2015-06-25 13:22:10.875 176 12131.30 73.47 54309.78 88888.00 2015-06-25 13:22:11.000 176 12131.25 73.40 54309.70 88888.00 2015-06-25 13:22:11.125 176 12131.23 73.35 54309.68 88888.00 2015-06-25 13:22:11.250 176 12131.20 73.28 54309.65 88888.00 2015-06-25 13:22:11.375 176 12131.17 73.20 54309.60 88888.00 2015-06-25 13:22:11.500 176 12131.10 73.15 54309.57 88888.00 2015-06-25 13:22:11.625 176 12131.08 73.05 54309.53 88888.00 2015-06-25 13:22:11.750 176 12130.95 72.97 54309.50 88888.00 2015-06-25 13:22:11.875 176 12130.92 72.85 54309.45 88888.00 2015-06-25 13:22:12.000 176 12130.95 72.78 54309.43 88888.00 2015-06-25 13:22:12.125 176 12130.92 72.67 54309.45 88888.00 2015-06-25 13:22:12.250 176 12130.90 72.50 54309.40 88888.00 2015-06-25 13:22:12.375 176 12130.92 72.38 54309.38 88888.00 2015-06-25 13:22:12.500 176 12130.95 72.20 54309.35 88888.00 2015-06-25 13:22:12.625 176 12130.92 72.08 54309.32 88888.00 2015-06-25 13:22:12.750 176 12130.90 71.92 54309.30 88888.00 2015-06-25 13:22:12.875 176 12130.92 71.78 54309.30 88888.00 2015-06-25 13:22:13.000 176 12130.98 71.62 54309.25 88888.00 2015-06-25 13:22:13.125 176 12131.02 71.53 54309.28 88888.00 2015-06-25 13:22:13.250 176 12131.10 71.40 54309.25 88888.00 2015-06-25 13:22:13.375 176 12131.12 71.30 54309.22 88888.00 2015-06-25 13:22:13.500 176 12131.12 71.25 54309.20 88888.00 2015-06-25 13:22:13.625 176 12131.08 71.12 54309.18 88888.00 2015-06-25 13:22:13.750 176 12131.15 71.05 54309.18 88888.00 2015-06-25 13:22:13.875 176 12131.25 70.97 54309.15 88888.00 2015-06-25 13:22:14.000 176 12131.27 70.92 54309.12 88888.00 2015-06-25 13:22:14.125 176 12131.30 70.85 54309.12 88888.00 2015-06-25 13:22:14.250 176 12131.30 70.83 54309.12 88888.00 2015-06-25 13:22:14.375 176 12131.30 70.83 54309.10 88888.00 2015-06-25 13:22:14.500 176 12131.38 70.78 54309.10 88888.00 2015-06-25 13:22:14.625 176 12131.38 70.75 54309.05 88888.00 2015-06-25 13:22:14.750 176 12131.35 70.70 54309.00 88888.00 2015-06-25 13:22:14.875 176 12131.38 70.70 54308.95 88888.00 2015-06-25 13:22:15.000 176 12131.40 70.78 54308.93 88888.00 2015-06-25 13:22:15.125 176 12131.40 70.88 54308.90 88888.00 2015-06-25 13:22:15.250 176 12131.38 70.95 54308.85 88888.00 2015-06-25 13:22:15.375 176 12131.40 71.05 54308.82 88888.00 2015-06-25 13:22:15.500 176 12131.40 71.15 54308.80 88888.00 2015-06-25 13:22:15.625 176 12131.40 71.28 54308.75 88888.00 2015-06-25 13:22:15.750 176 12131.48 71.38 54308.75 88888.00 2015-06-25 13:22:15.875 176 12131.50 71.50 54308.65 88888.00 2015-06-25 13:22:16.000 176 12131.50 71.60 54308.60 88888.00 2015-06-25 13:22:16.125 176 12131.48 71.72 54308.60 88888.00 2015-06-25 13:22:16.250 176 12131.45 71.80 54308.57 88888.00 2015-06-25 13:22:16.375 176 12131.55 71.85 54308.50 88888.00 2015-06-25 13:22:16.500 176 12131.60 71.92 54308.47 88888.00 2015-06-25 13:22:16.625 176 12131.60 71.95 54308.47 88888.00 2015-06-25 13:22:16.750 176 12131.62 71.97 54308.45 88888.00 2015-06-25 13:22:16.875 176 12131.70 72.03 54308.43 88888.00 2015-06-25 13:22:17.000 176 12131.77 72.10 54308.40 88888.00 2015-06-25 13:22:17.125 176 12131.83 72.15 54308.38 88888.00 2015-06-25 13:22:17.250 176 12131.80 72.15 54308.30 88888.00 2015-06-25 13:22:17.375 176 12131.77 72.15 54308.28 88888.00 2015-06-25 13:22:17.500 176 12131.85 72.17 54308.22 88888.00 2015-06-25 13:22:17.625 176 12131.95 72.17 54308.22 88888.00 2015-06-25 13:22:17.750 176 12132.08 72.20 54308.22 88888.00 2015-06-25 13:22:17.875 176 12132.12 72.17 54308.20 88888.00 2015-06-25 13:22:18.000 176 12132.17 72.12 54308.15 88888.00 2015-06-25 13:22:18.125 176 12132.35 72.10 54308.12 88888.00 2015-06-25 13:22:18.250 176 12132.58 72.05 54308.12 88888.00 2015-06-25 13:22:18.375 176 12132.83 71.97 54308.05 88888.00 2015-06-25 13:22:18.500 176 12133.02 71.85 54308.03 88888.00 2015-06-25 13:22:18.625 176 12133.25 71.78 54307.97 88888.00 2015-06-25 13:22:18.750 176 12133.52 71.67 54307.97 88888.00 2015-06-25 13:22:18.875 176 12133.77 71.58 54307.97 88888.00 2015-06-25 13:22:19.000 176 12133.95 71.40 54307.93 88888.00 2015-06-25 13:22:19.125 176 12134.17 71.35 54307.90 88888.00 2015-06-25 13:22:19.250 176 12134.48 71.22 54307.88 88888.00 2015-06-25 13:22:19.375 176 12134.77 71.15 54307.82 88888.00 2015-06-25 13:22:19.500 176 12135.00 71.05 54307.82 88888.00 2015-06-25 13:22:19.625 176 12135.17 70.97 54307.78 88888.00 2015-06-25 13:22:19.750 176 12135.33 70.92 54307.72 88888.00 2015-06-25 13:22:19.875 176 12135.60 70.90 54307.70 88888.00 2015-06-25 13:22:20.000 176 12135.85 70.97 54307.70 88888.00 2015-06-25 13:22:20.125 176 12136.05 71.00 54307.68 88888.00 2015-06-25 13:22:20.250 176 12136.23 71.03 54307.60 88888.00 2015-06-25 13:22:20.375 176 12136.40 71.10 54307.57 88888.00 2015-06-25 13:22:20.500 176 12136.58 71.20 54307.55 88888.00 2015-06-25 13:22:20.625 176 12136.67 71.33 54307.53 88888.00 2015-06-25 13:22:20.750 176 12136.75 71.42 54307.47 88888.00 2015-06-25 13:22:20.875 176 12136.88 71.60 54307.43 88888.00 2015-06-25 13:22:21.000 176 12137.05 71.75 54307.40 88888.00 2015-06-25 13:22:21.125 176 12137.23 71.90 54307.38 88888.00 2015-06-25 13:22:21.250 176 12137.30 72.05 54307.32 88888.00 2015-06-25 13:22:21.375 176 12137.45 72.20 54307.28 88888.00 2015-06-25 13:22:21.500 176 12137.52 72.33 54307.28 88888.00 2015-06-25 13:22:21.625 176 12137.65 72.47 54307.25 88888.00 2015-06-25 13:22:21.750 176 12137.77 72.62 54307.22 88888.00 2015-06-25 13:22:21.875 176 12137.92 72.80 54307.20 88888.00 2015-06-25 13:22:22.000 176 12138.10 72.92 54307.18 88888.00 2015-06-25 13:22:22.125 176 12138.27 73.08 54307.18 88888.00 2015-06-25 13:22:22.250 176 12138.48 73.25 54307.12 88888.00 2015-06-25 13:22:22.375 176 12138.70 73.38 54307.10 88888.00 2015-06-25 13:22:22.500 176 12138.83 73.53 54307.10 88888.00 2015-06-25 13:22:22.625 176 12138.95 73.67 54307.07 88888.00 2015-06-25 13:22:22.750 176 12139.12 73.83 54307.05 88888.00 2015-06-25 13:22:22.875 176 12139.30 74.00 54307.03 88888.00 2015-06-25 13:22:23.000 176 12139.50 74.15 54307.00 88888.00 2015-06-25 13:22:23.125 176 12139.67 74.33 54307.00 88888.00 2015-06-25 13:22:23.250 176 12139.85 74.42 54306.97 88888.00 2015-06-25 13:22:23.375 176 12140.00 74.50 54306.97 88888.00 2015-06-25 13:22:23.500 176 12140.17 74.62 54306.97 88888.00 2015-06-25 13:22:23.625 176 12140.38 74.70 54306.95 88888.00 2015-06-25 13:22:23.750 176 12140.58 74.78 54306.95 88888.00 2015-06-25 13:22:23.875 176 12140.75 74.92 54306.97 88888.00 2015-06-25 13:22:24.000 176 12140.95 74.97 54306.97 88888.00 2015-06-25 13:22:24.125 176 12141.10 75.03 54306.97 88888.00 2015-06-25 13:22:24.250 176 12141.23 75.03 54307.00 88888.00 2015-06-25 13:22:24.375 176 12141.42 75.03 54307.00 88888.00 2015-06-25 13:22:24.500 176 12141.58 75.00 54307.00 88888.00 2015-06-25 13:22:24.625 176 12141.70 75.00 54307.03 88888.00 2015-06-25 13:22:24.750 176 12141.83 75.08 54307.03 88888.00 2015-06-25 13:22:24.875 176 12141.95 75.08 54307.03 88888.00 2015-06-25 13:22:25.000 176 12142.05 75.12 54307.03 88888.00 2015-06-25 13:22:25.125 176 12142.12 75.15 54307.05 88888.00 2015-06-25 13:22:25.250 176 12142.20 75.17 54307.05 88888.00 2015-06-25 13:22:25.375 176 12142.35 75.17 54307.03 88888.00 2015-06-25 13:22:25.500 176 12142.48 75.17 54307.03 88888.00 2015-06-25 13:22:25.625 176 12142.52 75.22 54307.03 88888.00 2015-06-25 13:22:25.750 176 12142.58 75.30 54307.07 88888.00 2015-06-25 13:22:25.875 176 12142.55 75.40 54307.05 88888.00 2015-06-25 13:22:26.000 176 12142.45 75.45 54307.03 88888.00 2015-06-25 13:22:26.125 176 12142.38 75.50 54307.05 88888.00 2015-06-25 13:22:26.250 176 12142.25 75.60 54307.05 88888.00 2015-06-25 13:22:26.375 176 12142.23 75.70 54307.05 88888.00 2015-06-25 13:22:26.500 176 12142.20 75.80 54307.03 88888.00 2015-06-25 13:22:26.625 176 12142.10 75.90 54307.00 88888.00 2015-06-25 13:22:26.750 176 12142.05 76.00 54307.00 88888.00 2015-06-25 13:22:26.875 176 12142.00 76.17 54307.00 88888.00 2015-06-25 13:22:27.000 176 12141.88 76.33 54307.00 88888.00 2015-06-25 13:22:27.125 176 12141.67 76.50 54306.97 88888.00 2015-06-25 13:22:27.250 176 12141.50 76.72 54306.97 88888.00 2015-06-25 13:22:27.375 176 12141.38 76.90 54306.95 88888.00 2015-06-25 13:22:27.500 176 12141.23 77.12 54306.95 88888.00 2015-06-25 13:22:27.625 176 12141.10 77.33 54306.93 88888.00 2015-06-25 13:22:27.750 176 12140.98 77.53 54306.90 88888.00 2015-06-25 13:22:27.875 176 12140.90 77.75 54306.93 88888.00 2015-06-25 13:22:28.000 176 12140.77 77.97 54306.93 88888.00 2015-06-25 13:22:28.125 176 12140.65 78.15 54306.90 88888.00 2015-06-25 13:22:28.250 176 12140.58 78.40 54306.90 88888.00 2015-06-25 13:22:28.375 176 12140.55 78.55 54306.90 88888.00 2015-06-25 13:22:28.500 176 12140.40 78.72 54306.90 88888.00 2015-06-25 13:22:28.625 176 12140.27 78.92 54306.93 88888.00 2015-06-25 13:22:28.750 176 12140.17 79.10 54306.95 88888.00 2015-06-25 13:22:28.875 176 12140.15 79.28 54306.97 88888.00 2015-06-25 13:22:29.000 176 12140.12 79.40 54306.95 88888.00 2015-06-25 13:22:29.125 176 12140.12 79.55 54306.97 88888.00 2015-06-25 13:22:29.250 176 12140.10 79.65 54307.00 88888.00 2015-06-25 13:22:29.375 176 12140.08 79.70 54306.97 88888.00 2015-06-25 13:22:29.500 176 12140.10 79.78 54306.97 88888.00 2015-06-25 13:22:29.625 176 12140.12 79.90 54307.03 88888.00 2015-06-25 13:22:29.750 176 12140.08 79.97 54307.03 88888.00 2015-06-25 13:22:29.875 176 12140.08 80.00 54307.05 88888.00 2015-06-25 13:22:30.000 176 12140.15 80.05 54307.10 88888.00 2015-06-25 13:22:30.125 176 12140.17 80.12 54307.12 88888.00 2015-06-25 13:22:30.250 176 12140.10 80.15 54307.15 88888.00 2015-06-25 13:22:30.375 176 12140.12 80.20 54307.18 88888.00 2015-06-25 13:22:30.500 176 12140.15 80.22 54307.20 88888.00 2015-06-25 13:22:30.625 176 12140.10 80.28 54307.22 88888.00 2015-06-25 13:22:30.750 176 12140.17 80.28 54307.25 88888.00 2015-06-25 13:22:30.875 176 12140.23 80.30 54307.22 88888.00 2015-06-25 13:22:31.000 176 12140.27 80.30 54307.25 88888.00 2015-06-25 13:22:31.125 176 12140.33 80.30 54307.30 88888.00 2015-06-25 13:22:31.250 176 12140.33 80.25 54307.32 88888.00 2015-06-25 13:22:31.375 176 12140.35 80.20 54307.32 88888.00 2015-06-25 13:22:31.500 176 12140.42 80.17 54307.38 88888.00 2015-06-25 13:22:31.625 176 12140.55 80.15 54307.38 88888.00 2015-06-25 13:22:31.750 176 12140.62 80.08 54307.40 88888.00 2015-06-25 13:22:31.875 176 12140.67 79.97 54307.43 88888.00 2015-06-25 13:22:32.000 176 12140.67 79.92 54307.45 88888.00 2015-06-25 13:22:32.125 176 12140.77 79.85 54307.50 88888.00 2015-06-25 13:22:32.250 176 12140.83 79.72 54307.53 88888.00 2015-06-25 13:22:32.375 176 12140.85 79.67 54307.53 88888.00 2015-06-25 13:22:32.500 176 12140.92 79.53 54307.57 88888.00 2015-06-25 13:22:32.625 176 12141.08 79.42 54307.60 88888.00 2015-06-25 13:22:32.750 176 12141.15 79.30 54307.62 88888.00 2015-06-25 13:22:32.875 176 12141.23 79.20 54307.65 88888.00 2015-06-25 13:22:33.000 176 12141.30 79.05 54307.68 88888.00 2015-06-25 13:22:33.125 176 12141.40 78.90 54307.72 88888.00 2015-06-25 13:22:33.250 176 12141.42 78.72 54307.75 88888.00 2015-06-25 13:22:33.375 176 12141.52 78.62 54307.82 88888.00 2015-06-25 13:22:33.500 176 12141.58 78.50 54307.85 88888.00 2015-06-25 13:22:33.625 176 12141.58 78.38 54307.90 88888.00 2015-06-25 13:22:33.750 176 12141.55 78.25 54307.95 88888.00 2015-06-25 13:22:33.875 176 12141.60 78.15 54307.97 88888.00 2015-06-25 13:22:34.000 176 12141.58 78.00 54308.00 88888.00 2015-06-25 13:22:34.125 176 12141.62 77.88 54308.05 88888.00 2015-06-25 13:22:34.250 176 12141.65 77.78 54308.10 88888.00 2015-06-25 13:22:34.375 176 12141.70 77.72 54308.12 88888.00 2015-06-25 13:22:34.500 176 12141.75 77.65 54308.20 88888.00 2015-06-25 13:22:34.625 176 12141.73 77.60 54308.25 88888.00 2015-06-25 13:22:34.750 176 12141.80 77.53 54308.28 88888.00 2015-06-25 13:22:34.875 176 12141.92 77.47 54308.30 88888.00 2015-06-25 13:22:35.000 176 12142.00 77.45 54308.30 88888.00 2015-06-25 13:22:35.125 176 12142.05 77.45 54308.40 88888.00 2015-06-25 13:22:35.250 176 12142.05 77.38 54308.43 88888.00 2015-06-25 13:22:35.375 176 12142.05 77.38 54308.47 88888.00 2015-06-25 13:22:35.500 176 12142.05 77.35 54308.55 88888.00 2015-06-25 13:22:35.625 176 12142.08 77.33 54308.57 88888.00 2015-06-25 13:22:35.750 176 12142.08 77.25 54308.62 88888.00 2015-06-25 13:22:35.875 176 12142.15 77.25 54308.70 88888.00 2015-06-25 13:22:36.000 176 12142.25 77.20 54308.72 88888.00 2015-06-25 13:22:36.125 176 12142.27 77.12 54308.75 88888.00 2015-06-25 13:22:36.250 176 12142.30 77.00 54308.78 88888.00 2015-06-25 13:22:36.375 176 12142.42 76.95 54308.82 88888.00 2015-06-25 13:22:36.500 176 12142.55 76.90 54308.85 88888.00 2015-06-25 13:22:36.625 176 12142.62 76.83 54308.88 88888.00 2015-06-25 13:22:36.750 176 12142.67 76.80 54308.90 88888.00 2015-06-25 13:22:36.875 176 12142.75 76.70 54308.93 88888.00 2015-06-25 13:22:37.000 176 12142.92 76.60 54308.93 88888.00 2015-06-25 13:22:37.125 176 12143.02 76.50 54308.95 88888.00 2015-06-25 13:22:37.250 176 12143.08 76.38 54309.00 88888.00 2015-06-25 13:22:37.375 176 12143.15 76.38 54309.03 88888.00 2015-06-25 13:22:37.500 176 12143.27 76.28 54309.03 88888.00 2015-06-25 13:22:37.625 176 12143.55 76.17 54309.03 88888.00 2015-06-25 13:22:37.750 176 12143.70 76.10 54309.05 88888.00 2015-06-25 13:22:37.875 176 12143.90 76.00 54309.10 88888.00 2015-06-25 13:22:38.000 176 12144.08 75.90 54309.10 88888.00 2015-06-25 13:22:38.125 176 12144.23 75.83 54309.12 88888.00 2015-06-25 13:22:38.250 176 12144.42 75.78 54309.15 88888.00 2015-06-25 13:22:38.375 176 12144.62 75.75 54309.15 88888.00 2015-06-25 13:22:38.500 176 12144.73 75.75 54309.15 88888.00 2015-06-25 13:22:38.625 176 12144.85 75.78 54309.20 88888.00 2015-06-25 13:22:38.750 176 12145.02 75.80 54309.20 88888.00 2015-06-25 13:22:38.875 176 12145.12 75.80 54309.18 88888.00 2015-06-25 13:22:39.000 176 12145.27 75.85 54309.18 88888.00 2015-06-25 13:22:39.125 176 12145.50 75.95 54309.20 88888.00 2015-06-25 13:22:39.250 176 12145.65 76.05 54309.22 88888.00 2015-06-25 13:22:39.375 176 12145.83 76.12 54309.20 88888.00 2015-06-25 13:22:39.500 176 12145.90 76.22 54309.18 88888.00 2015-06-25 13:22:39.625 176 12146.00 76.33 54309.20 88888.00 2015-06-25 13:22:39.750 176 12146.08 76.40 54309.25 88888.00 2015-06-25 13:22:39.875 176 12146.12 76.50 54309.25 88888.00 2015-06-25 13:22:40.000 176 12146.12 76.60 54309.22 88888.00 2015-06-25 13:22:40.125 176 12146.17 76.67 54309.25 88888.00 2015-06-25 13:22:40.250 176 12146.30 76.72 54309.30 88888.00 2015-06-25 13:22:40.375 176 12146.42 76.72 54309.32 88888.00 2015-06-25 13:22:40.500 176 12146.48 76.70 54309.32 88888.00 2015-06-25 13:22:40.625 176 12146.58 76.70 54309.32 88888.00 2015-06-25 13:22:40.750 176 12146.67 76.67 54309.30 88888.00 2015-06-25 13:22:40.875 176 12146.80 76.65 54309.30 88888.00 2015-06-25 13:22:41.000 176 12146.95 76.58 54309.30 88888.00 2015-06-25 13:22:41.125 176 12147.05 76.53 54309.35 88888.00 2015-06-25 13:22:41.250 176 12147.17 76.45 54309.38 88888.00 2015-06-25 13:22:41.375 176 12147.40 76.42 54309.40 88888.00 2015-06-25 13:22:41.500 176 12147.52 76.33 54309.43 88888.00 2015-06-25 13:22:41.625 176 12147.62 76.25 54309.45 88888.00 2015-06-25 13:22:41.750 176 12147.70 76.15 54309.45 88888.00 2015-06-25 13:22:41.875 176 12147.80 76.08 54309.45 88888.00 2015-06-25 13:22:42.000 176 12147.90 75.97 54309.45 88888.00 2015-06-25 13:22:42.125 176 12148.00 75.95 54309.47 88888.00 2015-06-25 13:22:42.250 176 12148.08 75.88 54309.50 88888.00 2015-06-25 13:22:42.375 176 12148.10 75.88 54309.50 88888.00 2015-06-25 13:22:42.500 176 12148.17 75.88 54309.53 88888.00 2015-06-25 13:22:42.625 176 12148.27 75.88 54309.57 88888.00 2015-06-25 13:22:42.750 176 12148.38 75.85 54309.57 88888.00 2015-06-25 13:22:42.875 176 12148.48 75.88 54309.57 88888.00 2015-06-25 13:22:43.000 176 12148.55 75.88 54309.55 88888.00 2015-06-25 13:22:43.125 176 12148.62 75.92 54309.57 88888.00 2015-06-25 13:22:43.250 176 12148.62 75.97 54309.60 88888.00 2015-06-25 13:22:43.375 176 12148.62 76.03 54309.62 88888.00 2015-06-25 13:22:43.500 176 12148.67 76.12 54309.65 88888.00 2015-06-25 13:22:43.625 176 12148.73 76.25 54309.65 88888.00 2015-06-25 13:22:43.750 176 12148.77 76.40 54309.68 88888.00 2015-06-25 13:22:43.875 176 12148.80 76.55 54309.68 88888.00 2015-06-25 13:22:44.000 176 12148.77 76.72 54309.68 88888.00 2015-06-25 13:22:44.125 176 12148.75 76.88 54309.70 88888.00 2015-06-25 13:22:44.250 176 12148.77 77.05 54309.70 88888.00 2015-06-25 13:22:44.375 176 12148.83 77.20 54309.70 88888.00 2015-06-25 13:22:44.500 176 12148.85 77.35 54309.68 88888.00 2015-06-25 13:22:44.625 176 12148.88 77.45 54309.68 88888.00 2015-06-25 13:22:44.750 176 12148.90 77.58 54309.68 88888.00 2015-06-25 13:22:44.875 176 12149.00 77.65 54309.70 88888.00 2015-06-25 13:22:45.000 176 12149.10 77.75 54309.70 88888.00 2015-06-25 13:22:45.125 176 12149.10 77.83 54309.68 88888.00 2015-06-25 13:22:45.250 176 12149.08 77.92 54309.70 88888.00 2015-06-25 13:22:45.375 176 12149.10 78.00 54309.70 88888.00 2015-06-25 13:22:45.500 176 12149.15 78.15 54309.75 88888.00 2015-06-25 13:22:45.625 176 12149.25 78.22 54309.75 88888.00 2015-06-25 13:22:45.750 176 12149.30 78.30 54309.75 88888.00 2015-06-25 13:22:45.875 176 12149.40 78.38 54309.72 88888.00 2015-06-25 13:22:46.000 176 12149.45 78.42 54309.75 88888.00 2015-06-25 13:22:46.125 176 12149.48 78.53 54309.78 88888.00 2015-06-25 13:22:46.250 176 12149.55 78.58 54309.78 88888.00 2015-06-25 13:22:46.375 176 12149.65 78.65 54309.75 88888.00 2015-06-25 13:22:46.500 176 12149.75 78.75 54309.75 88888.00 2015-06-25 13:22:46.625 176 12149.85 78.83 54309.75 88888.00 2015-06-25 13:22:46.750 176 12149.92 78.90 54309.72 88888.00 2015-06-25 13:22:46.875 176 12150.10 78.97 54309.78 88888.00 2015-06-25 13:22:47.000 176 12150.25 79.10 54309.82 88888.00 2015-06-25 13:22:47.125 176 12150.42 79.15 54309.80 88888.00 2015-06-25 13:22:47.250 176 12150.60 79.17 54309.85 88888.00 2015-06-25 13:22:47.375 176 12150.75 79.20 54309.82 88888.00 2015-06-25 13:22:47.500 176 12150.83 79.28 54309.85 88888.00 2015-06-25 13:22:47.625 176 12150.92 79.35 54309.88 88888.00 2015-06-25 13:22:47.750 176 12151.05 79.42 54309.85 88888.00 2015-06-25 13:22:47.875 176 12151.10 79.45 54309.85 88888.00 2015-06-25 13:22:48.000 176 12151.15 79.53 54309.88 88888.00 2015-06-25 13:22:48.125 176 12151.20 79.62 54309.88 88888.00 2015-06-25 13:22:48.250 176 12151.27 79.67 54309.90 88888.00 2015-06-25 13:22:48.375 176 12151.35 79.78 54309.90 88888.00 2015-06-25 13:22:48.500 176 12151.38 79.85 54309.93 88888.00 2015-06-25 13:22:48.625 176 12151.40 79.92 54309.93 88888.00 2015-06-25 13:22:48.750 176 12151.40 79.97 54309.95 88888.00 2015-06-25 13:22:48.875 176 12151.35 80.03 54309.95 88888.00 2015-06-25 13:22:49.000 176 12151.33 80.15 54309.95 88888.00 2015-06-25 13:22:49.125 176 12151.35 80.30 54309.97 88888.00 2015-06-25 13:22:49.250 176 12151.33 80.45 54309.97 88888.00 2015-06-25 13:22:49.375 176 12151.35 80.55 54310.00 88888.00 2015-06-25 13:22:49.500 176 12151.27 80.70 54310.00 88888.00 2015-06-25 13:22:49.625 176 12151.23 80.88 54309.95 88888.00 2015-06-25 13:22:49.750 176 12151.23 81.08 54309.95 88888.00 2015-06-25 13:22:49.875 176 12151.25 81.30 54309.95 88888.00 2015-06-25 13:22:50.000 176 12151.25 81.47 54309.95 88888.00 2015-06-25 13:22:50.125 176 12151.25 81.62 54309.95 88888.00 2015-06-25 13:22:50.250 176 12151.25 81.85 54309.93 88888.00 2015-06-25 13:22:50.375 176 12151.27 82.05 54309.93 88888.00 2015-06-25 13:22:50.500 176 12151.25 82.30 54309.88 88888.00 2015-06-25 13:22:50.625 176 12151.27 82.50 54309.88 88888.00 2015-06-25 13:22:50.750 176 12151.30 82.75 54309.88 88888.00 2015-06-25 13:22:50.875 176 12151.27 82.95 54309.80 88888.00 2015-06-25 13:22:51.000 176 12151.23 83.20 54309.75 88888.00 2015-06-25 13:22:51.125 176 12151.23 83.40 54309.75 88888.00 2015-06-25 13:22:51.250 176 12151.17 83.65 54309.75 88888.00 2015-06-25 13:22:51.375 176 12151.15 83.88 54309.72 88888.00 2015-06-25 13:22:51.500 176 12151.05 84.08 54309.72 88888.00 2015-06-25 13:22:51.625 176 12150.95 84.28 54309.68 88888.00 2015-06-25 13:22:51.750 176 12150.90 84.42 54309.68 88888.00 2015-06-25 13:22:51.875 176 12150.90 84.58 54309.68 88888.00 2015-06-25 13:22:52.000 176 12150.90 84.67 54309.68 88888.00 2015-06-25 13:22:52.125 176 12150.95 84.80 54309.68 88888.00 2015-06-25 13:22:52.250 176 12150.90 84.85 54309.68 88888.00 2015-06-25 13:22:52.375 176 12150.88 84.97 54309.68 88888.00 2015-06-25 13:22:52.500 176 12150.73 85.03 54309.68 88888.00 2015-06-25 13:22:52.625 176 12150.60 85.10 54309.65 88888.00 2015-06-25 13:22:52.750 176 12150.62 85.15 54309.70 88888.00 2015-06-25 13:22:52.875 176 12150.65 85.22 54309.68 88888.00 2015-06-25 13:22:53.000 176 12150.60 85.25 54309.70 88888.00 2015-06-25 13:22:53.125 176 12150.60 85.25 54309.70 88888.00 2015-06-25 13:22:53.250 176 12150.62 85.28 54309.70 88888.00 2015-06-25 13:22:53.375 176 12150.70 85.30 54309.72 88888.00 2015-06-25 13:22:53.500 176 12150.77 85.30 54309.72 88888.00 2015-06-25 13:22:53.625 176 12150.88 85.33 54309.72 88888.00 2015-06-25 13:22:53.750 176 12150.98 85.38 54309.80 88888.00 2015-06-25 13:22:53.875 176 12151.00 85.30 54309.78 88888.00 2015-06-25 13:22:54.000 176 12151.08 85.28 54309.78 88888.00 2015-06-25 13:22:54.125 176 12151.12 85.22 54309.80 88888.00 2015-06-25 13:22:54.250 176 12151.08 85.15 54309.82 88888.00 2015-06-25 13:22:54.375 176 12151.08 85.12 54309.85 88888.00 2015-06-25 13:22:54.500 176 12151.12 85.05 54309.88 88888.00 2015-06-25 13:22:54.625 176 12151.20 85.00 54309.93 88888.00 2015-06-25 13:22:54.750 176 12151.23 84.92 54309.95 88888.00 2015-06-25 13:22:54.875 176 12151.23 84.88 54310.00 88888.00 2015-06-25 13:22:55.000 176 12151.17 84.78 54310.03 88888.00 2015-06-25 13:22:55.125 176 12151.15 84.70 54310.07 88888.00 2015-06-25 13:22:55.250 176 12151.10 84.62 54310.15 88888.00 2015-06-25 13:22:55.375 176 12151.08 84.55 54310.20 88888.00 2015-06-25 13:22:55.500 176 12151.00 84.47 54310.28 88888.00 2015-06-25 13:22:55.625 176 12150.90 84.45 54310.35 88888.00 2015-06-25 13:22:55.750 176 12150.77 84.40 54310.40 88888.00 2015-06-25 13:22:55.875 176 12150.70 84.35 54310.45 88888.00 2015-06-25 13:22:56.000 176 12150.65 84.33 54310.53 88888.00 2015-06-25 13:22:56.125 176 12150.52 84.22 54310.60 88888.00 2015-06-25 13:22:56.250 176 12150.42 84.20 54310.68 88888.00 2015-06-25 13:22:56.375 176 12150.38 84.17 54310.75 88888.00 2015-06-25 13:22:56.500 176 12150.30 84.15 54310.85 88888.00 2015-06-25 13:22:56.625 176 12150.27 84.15 54310.93 88888.00 2015-06-25 13:22:56.750 176 12150.23 84.12 54311.03 88888.00 2015-06-25 13:22:56.875 176 12150.17 84.05 54311.07 88888.00 2015-06-25 13:22:57.000 176 12150.17 84.00 54311.15 88888.00 2015-06-25 13:22:57.125 176 12150.15 84.00 54311.25 88888.00 2015-06-25 13:22:57.250 176 12150.15 83.90 54311.30 88888.00 2015-06-25 13:22:57.375 176 12150.15 83.88 54311.38 88888.00 2015-06-25 13:22:57.500 176 12150.17 83.80 54311.43 88888.00 2015-06-25 13:22:57.625 176 12150.15 83.70 54311.53 88888.00 2015-06-25 13:22:57.750 176 12150.17 83.60 54311.62 88888.00 2015-06-25 13:22:57.875 176 12150.35 83.55 54311.70 88888.00 2015-06-25 13:22:58.000 176 12150.38 83.45 54311.75 88888.00 2015-06-25 13:22:58.125 176 12150.38 83.35 54311.85 88888.00 2015-06-25 13:22:58.250 176 12150.40 83.28 54311.93 88888.00 2015-06-25 13:22:58.375 176 12150.50 83.25 54311.97 88888.00 2015-06-25 13:22:58.500 176 12150.55 83.20 54312.10 88888.00 2015-06-25 13:22:58.625 176 12150.62 83.15 54312.18 88888.00 2015-06-25 13:22:58.750 176 12150.70 83.12 54312.30 88888.00 2015-06-25 13:22:58.875 176 12150.73 83.05 54312.35 88888.00 2015-06-25 13:22:59.000 176 12150.75 82.97 54312.38 88888.00 2015-06-25 13:22:59.125 176 12150.88 82.97 54312.43 88888.00 2015-06-25 13:22:59.250 176 12151.02 82.95 54312.53 88888.00 2015-06-25 13:22:59.375 176 12151.12 82.95 54312.57 88888.00 2015-06-25 13:22:59.500 176 12151.15 82.88 54312.62 88888.00 2015-06-25 13:22:59.625 176 12151.23 82.80 54312.68 88888.00 2015-06-25 13:22:59.750 176 12151.30 82.80 54312.75 88888.00 2015-06-25 13:22:59.875 176 12151.33 82.78 54312.82 88888.00 2015-06-25 13:23:00.000 176 12151.38 82.67 54312.88 88888.00 2015-06-25 13:23:00.125 176 12151.45 82.58 54312.93 88888.00 2015-06-25 13:23:00.250 176 12151.55 82.50 54312.97 88888.00 2015-06-25 13:23:00.375 176 12151.58 82.45 54313.03 88888.00 2015-06-25 13:23:00.500 176 12151.58 82.35 54313.15 88888.00 2015-06-25 13:23:00.625 176 12151.58 82.25 54313.18 88888.00 2015-06-25 13:23:00.750 176 12151.67 82.15 54313.22 88888.00 2015-06-25 13:23:00.875 176 12151.75 82.03 54313.30 88888.00 2015-06-25 13:23:01.000 176 12151.73 81.90 54313.35 88888.00 2015-06-25 13:23:01.125 176 12151.73 81.83 54313.43 88888.00 2015-06-25 13:23:01.250 176 12151.75 81.70 54313.50 88888.00 2015-06-25 13:23:01.375 176 12151.83 81.60 54313.55 88888.00 2015-06-25 13:23:01.500 176 12151.85 81.50 54313.62 88888.00 2015-06-25 13:23:01.625 176 12151.95 81.38 54313.65 88888.00 2015-06-25 13:23:01.750 176 12152.02 81.17 54313.70 88888.00 2015-06-25 13:23:01.875 176 12152.08 80.97 54313.78 88888.00 2015-06-25 13:23:02.000 176 12152.15 80.83 54313.85 88888.00 2015-06-25 13:23:02.125 176 12152.25 80.72 54313.93 88888.00 2015-06-25 13:23:02.250 176 12152.25 80.53 54314.00 88888.00 2015-06-25 13:23:02.375 176 12152.35 80.38 54314.03 88888.00 2015-06-25 13:23:02.500 176 12152.48 80.25 54314.07 88888.00 2015-06-25 13:23:02.625 176 12152.55 80.08 54314.07 88888.00 2015-06-25 13:23:02.750 176 12152.62 79.95 54314.10 88888.00 2015-06-25 13:23:02.875 176 12152.75 79.83 54314.15 88888.00 2015-06-25 13:23:03.000 176 12152.88 79.70 54314.15 88888.00 2015-06-25 13:23:03.125 176 12152.98 79.58 54314.15 88888.00 2015-06-25 13:23:03.250 176 12153.10 79.40 54314.20 88888.00 2015-06-25 13:23:03.375 176 12153.23 79.30 54314.20 88888.00 2015-06-25 13:23:03.500 176 12153.38 79.17 54314.20 88888.00 2015-06-25 13:23:03.625 176 12153.55 79.05 54314.18 88888.00 2015-06-25 13:23:03.750 176 12153.75 78.95 54314.15 88888.00 2015-06-25 13:23:03.875 176 12153.92 78.85 54314.15 88888.00 2015-06-25 13:23:04.000 176 12154.17 78.78 54314.12 88888.00 2015-06-25 13:23:04.125 176 12154.48 78.67 54314.10 88888.00 2015-06-25 13:23:04.250 176 12154.70 78.60 54314.03 88888.00 2015-06-25 13:23:04.375 176 12154.92 78.55 54313.95 88888.00 2015-06-25 13:23:04.500 176 12155.17 78.53 54313.95 88888.00 2015-06-25 13:23:04.625 176 12155.42 78.45 54313.90 88888.00 2015-06-25 13:23:04.750 176 12155.62 78.42 54313.88 88888.00 2015-06-25 13:23:04.875 176 12155.83 78.40 54313.80 88888.00 2015-06-25 13:23:05.000 176 12156.02 78.33 54313.72 88888.00 2015-06-25 13:23:05.125 176 12156.25 78.28 54313.70 88888.00 2015-06-25 13:23:05.250 176 12156.42 78.25 54313.62 88888.00 2015-06-25 13:23:05.375 176 12156.50 78.22 54313.57 88888.00 2015-06-25 13:23:05.500 176 12156.67 78.17 54313.53 88888.00 2015-06-25 13:23:05.625 176 12156.85 78.15 54313.47 88888.00 2015-06-25 13:23:05.750 176 12157.10 78.08 54313.43 88888.00 2015-06-25 13:23:05.875 176 12157.27 78.03 54313.35 88888.00 2015-06-25 13:23:06.000 176 12157.42 77.92 54313.32 88888.00 2015-06-25 13:23:06.125 176 12157.58 77.85 54313.32 88888.00 2015-06-25 13:23:06.250 176 12157.73 77.70 54313.25 88888.00 2015-06-25 13:23:06.375 176 12157.88 77.65 54313.20 88888.00 2015-06-25 13:23:06.500 176 12157.95 77.58 54313.15 88888.00 2015-06-25 13:23:06.625 176 12158.10 77.47 54313.10 88888.00 2015-06-25 13:23:06.750 176 12158.23 77.42 54313.07 88888.00 2015-06-25 13:23:06.875 176 12158.35 77.33 54313.05 88888.00 2015-06-25 13:23:07.000 176 12158.42 77.25 54312.97 88888.00 2015-06-25 13:23:07.125 176 12158.50 77.17 54312.95 88888.00 2015-06-25 13:23:07.250 176 12158.60 77.12 54312.97 88888.00 2015-06-25 13:23:07.375 176 12158.73 77.10 54312.97 88888.00 2015-06-25 13:23:07.500 176 12158.85 77.00 54312.93 88888.00 2015-06-25 13:23:07.625 176 12158.83 76.90 54312.90 88888.00 2015-06-25 13:23:07.750 176 12158.80 76.85 54312.85 88888.00 2015-06-25 13:23:07.875 176 12158.90 76.83 54312.85 88888.00 2015-06-25 13:23:08.000 176 12158.92 76.78 54312.85 88888.00 2015-06-25 13:23:08.125 176 12158.95 76.75 54312.88 88888.00 2015-06-25 13:23:08.250 176 12158.92 76.72 54312.88 88888.00 2015-06-25 13:23:08.375 176 12159.00 76.67 54312.85 88888.00 2015-06-25 13:23:08.500 176 12159.00 76.62 54312.85 88888.00 2015-06-25 13:23:08.625 176 12159.02 76.60 54312.82 88888.00 2015-06-25 13:23:08.750 176 12159.05 76.55 54312.82 88888.00 2015-06-25 13:23:08.875 176 12159.02 76.47 54312.82 88888.00 2015-06-25 13:23:09.000 176 12159.00 76.38 54312.82 88888.00 2015-06-25 13:23:09.125 176 12158.92 76.28 54312.82 88888.00 2015-06-25 13:23:09.250 176 12158.95 76.17 54312.85 88888.00 2015-06-25 13:23:09.375 176 12158.98 76.10 54312.88 88888.00 2015-06-25 13:23:09.500 176 12158.98 75.97 54312.88 88888.00 2015-06-25 13:23:09.625 176 12158.92 75.88 54312.90 88888.00 2015-06-25 13:23:09.750 176 12158.90 75.78 54312.93 88888.00 2015-06-25 13:23:09.875 176 12158.90 75.72 54312.93 88888.00 2015-06-25 13:23:10.000 176 12158.95 75.60 54312.95 88888.00 2015-06-25 13:23:10.125 176 12158.92 75.53 54312.97 88888.00 2015-06-25 13:23:10.250 176 12158.85 75.38 54313.00 88888.00 2015-06-25 13:23:10.375 176 12158.85 75.33 54313.00 88888.00 2015-06-25 13:23:10.500 176 12158.80 75.30 54313.03 88888.00 2015-06-25 13:23:10.625 176 12158.73 75.22 54313.03 88888.00 2015-06-25 13:23:10.750 176 12158.65 75.17 54313.10 88888.00 2015-06-25 13:23:10.875 176 12158.60 75.12 54313.10 88888.00 2015-06-25 13:23:11.000 176 12158.52 75.05 54313.10 88888.00 2015-06-25 13:23:11.125 176 12158.48 75.00 54313.15 88888.00 2015-06-25 13:23:11.250 176 12158.40 74.95 54313.20 88888.00 2015-06-25 13:23:11.375 176 12158.35 74.90 54313.15 88888.00 2015-06-25 13:23:11.500 176 12158.27 74.90 54313.20 88888.00 2015-06-25 13:23:11.625 176 12158.17 74.88 54313.28 88888.00 2015-06-25 13:23:11.750 176 12158.00 74.85 54313.28 88888.00 2015-06-25 13:23:11.875 176 12157.85 74.78 54313.30 88888.00 2015-06-25 13:23:12.000 176 12157.67 74.75 54313.30 88888.00 2015-06-25 13:23:12.125 176 12157.55 74.67 54313.38 88888.00 2015-06-25 13:23:12.250 176 12157.35 74.65 54313.45 88888.00 2015-06-25 13:23:12.375 176 12157.15 74.65 54313.47 88888.00 2015-06-25 13:23:12.500 176 12156.98 74.62 54313.50 88888.00 2015-06-25 13:23:12.625 176 12156.83 74.58 54313.55 88888.00 2015-06-25 13:23:12.750 176 12156.70 74.55 54313.57 88888.00 2015-06-25 13:23:12.875 176 12156.52 74.53 54313.57 88888.00 2015-06-25 13:23:13.000 176 12156.35 74.53 54313.62 88888.00 2015-06-25 13:23:13.125 176 12156.15 74.50 54313.65 88888.00 2015-06-25 13:23:13.250 176 12155.95 74.53 54313.70 88888.00 2015-06-25 13:23:13.375 176 12155.75 74.50 54313.72 88888.00 2015-06-25 13:23:13.500 176 12155.52 74.50 54313.72 88888.00 2015-06-25 13:23:13.625 176 12155.38 74.47 54313.75 88888.00 2015-06-25 13:23:13.750 176 12155.15 74.45 54313.80 88888.00 2015-06-25 13:23:13.875 176 12155.02 74.45 54313.82 88888.00 2015-06-25 13:23:14.000 176 12154.88 74.45 54313.85 88888.00 2015-06-25 13:23:14.125 176 12154.65 74.42 54313.90 88888.00 2015-06-25 13:23:14.250 176 12154.38 74.40 54313.95 88888.00 2015-06-25 13:23:14.375 176 12154.20 74.42 54313.95 88888.00 2015-06-25 13:23:14.500 176 12154.00 74.40 54313.97 88888.00 2015-06-25 13:23:14.625 176 12153.70 74.35 54314.03 88888.00 2015-06-25 13:23:14.750 176 12153.40 74.35 54314.05 88888.00 2015-06-25 13:23:14.875 176 12153.15 74.35 54314.07 88888.00 2015-06-25 13:23:15.000 176 12152.90 74.38 54314.10 88888.00 2015-06-25 13:23:15.125 176 12152.65 74.35 54314.18 88888.00 2015-06-25 13:23:15.250 176 12152.38 74.30 54314.22 88888.00 2015-06-25 13:23:15.375 176 12152.15 74.28 54314.20 88888.00 2015-06-25 13:23:15.500 176 12151.95 74.25 54314.25 88888.00 2015-06-25 13:23:15.625 176 12151.80 74.28 54314.28 88888.00 2015-06-25 13:23:15.750 176 12151.65 74.33 54314.28 88888.00 2015-06-25 13:23:15.875 176 12151.48 74.35 54314.28 88888.00 2015-06-25 13:23:16.000 176 12151.33 74.35 54314.30 88888.00 2015-06-25 13:23:16.125 176 12151.23 74.38 54314.30 88888.00 2015-06-25 13:23:16.250 176 12151.15 74.42 54314.30 88888.00 2015-06-25 13:23:16.375 176 12151.08 74.47 54314.30 88888.00 2015-06-25 13:23:16.500 176 12150.95 74.53 54314.32 88888.00 2015-06-25 13:23:16.625 176 12150.85 74.60 54314.32 88888.00 2015-06-25 13:23:16.750 176 12150.77 74.67 54314.38 88888.00 2015-06-25 13:23:16.875 176 12150.67 74.72 54314.38 88888.00 2015-06-25 13:23:17.000 176 12150.55 74.80 54314.38 88888.00 2015-06-25 13:23:17.125 176 12150.52 74.92 54314.38 88888.00 2015-06-25 13:23:17.250 176 12150.45 75.03 54314.40 88888.00 2015-06-25 13:23:17.375 176 12150.30 75.12 54314.40 88888.00 2015-06-25 13:23:17.500 176 12150.10 75.20 54314.40 88888.00 2015-06-25 13:23:17.625 176 12149.90 75.25 54314.38 88888.00 2015-06-25 13:23:17.750 176 12149.75 75.35 54314.35 88888.00 2015-06-25 13:23:17.875 176 12149.65 75.42 54314.35 88888.00 2015-06-25 13:23:18.000 176 12149.55 75.53 54314.35 88888.00 2015-06-25 13:23:18.125 176 12149.50 75.62 54314.35 88888.00 2015-06-25 13:23:18.250 176 12149.35 75.72 54314.38 88888.00 2015-06-25 13:23:18.375 176 12149.23 75.78 54314.35 88888.00 2015-06-25 13:23:18.500 176 12149.12 75.85 54314.32 88888.00 2015-06-25 13:23:18.625 176 12149.05 75.95 54314.35 88888.00 2015-06-25 13:23:18.750 176 12148.98 76.05 54314.35 88888.00 2015-06-25 13:23:18.875 176 12148.83 76.15 54314.35 88888.00 2015-06-25 13:23:19.000 176 12148.65 76.22 54314.35 88888.00 2015-06-25 13:23:19.125 176 12148.52 76.33 54314.35 88888.00 2015-06-25 13:23:19.250 176 12148.52 76.38 54314.32 88888.00 2015-06-25 13:23:19.375 176 12148.58 76.47 54314.30 88888.00 2015-06-25 13:23:19.500 176 12148.55 76.55 54314.28 88888.00 2015-06-25 13:23:19.625 176 12148.50 76.62 54314.30 88888.00 2015-06-25 13:23:19.750 176 12148.45 76.67 54314.28 88888.00 2015-06-25 13:23:19.875 176 12148.42 76.67 54314.25 88888.00 2015-06-25 13:23:20.000 176 12148.42 76.72 54314.22 88888.00 2015-06-25 13:23:20.125 176 12148.52 76.80 54314.25 88888.00 2015-06-25 13:23:20.250 176 12148.60 76.80 54314.22 88888.00 2015-06-25 13:23:20.375 176 12148.70 76.80 54314.20 88888.00 2015-06-25 13:23:20.500 176 12148.75 76.83 54314.20 88888.00 2015-06-25 13:23:20.625 176 12148.88 76.83 54314.15 88888.00 2015-06-25 13:23:20.750 176 12148.90 76.80 54314.12 88888.00 2015-06-25 13:23:20.875 176 12149.00 76.75 54314.12 88888.00 2015-06-25 13:23:21.000 176 12149.10 76.75 54314.12 88888.00 2015-06-25 13:23:21.125 176 12149.23 76.75 54314.12 88888.00 2015-06-25 13:23:21.250 176 12149.35 76.72 54314.10 88888.00 2015-06-25 13:23:21.375 176 12149.42 76.72 54314.12 88888.00 2015-06-25 13:23:21.500 176 12149.50 76.67 54314.10 88888.00 2015-06-25 13:23:21.625 176 12149.52 76.65 54314.07 88888.00 2015-06-25 13:23:21.750 176 12149.60 76.62 54314.05 88888.00 2015-06-25 13:23:21.875 176 12149.77 76.65 54314.07 88888.00 2015-06-25 13:23:22.000 176 12149.90 76.67 54314.07 88888.00 2015-06-25 13:23:22.125 176 12150.00 76.70 54314.07 88888.00 2015-06-25 13:23:22.250 176 12150.08 76.70 54314.05 88888.00 2015-06-25 13:23:22.375 176 12150.23 76.75 54314.00 88888.00 2015-06-25 13:23:22.500 176 12150.33 76.78 54314.00 88888.00 2015-06-25 13:23:22.625 176 12150.38 76.78 54313.95 88888.00 2015-06-25 13:23:22.750 176 12150.50 76.75 54313.93 88888.00 2015-06-25 13:23:22.875 176 12150.65 76.75 54313.90 88888.00 2015-06-25 13:23:23.000 176 12150.80 76.72 54313.93 88888.00 2015-06-25 13:23:23.125 176 12150.92 76.65 54313.90 88888.00 2015-06-25 13:23:23.250 176 12151.00 76.55 54313.88 88888.00 2015-06-25 13:23:23.375 176 12151.05 76.53 54313.90 88888.00 2015-06-25 13:23:23.500 176 12151.10 76.47 54313.88 88888.00 2015-06-25 13:23:23.625 176 12151.17 76.35 54313.85 88888.00 2015-06-25 13:23:23.750 176 12151.25 76.25 54313.88 88888.00 2015-06-25 13:23:23.875 176 12151.35 76.08 54313.85 88888.00 2015-06-25 13:23:24.000 176 12151.48 75.95 54313.82 88888.00 2015-06-25 13:23:24.125 176 12151.42 75.78 54313.85 88888.00 2015-06-25 13:23:24.250 176 12151.35 75.55 54313.82 88888.00 2015-06-25 13:23:24.375 176 12151.42 75.42 54313.82 88888.00 2015-06-25 13:23:24.500 176 12151.48 75.25 54313.82 88888.00 2015-06-25 13:23:24.625 176 12151.45 75.10 54313.82 88888.00 2015-06-25 13:23:24.750 176 12151.45 74.97 54313.85 88888.00 2015-06-25 13:23:24.875 176 12151.52 74.78 54313.85 88888.00 2015-06-25 13:23:25.000 176 12151.52 74.65 54313.85 88888.00 2015-06-25 13:23:25.125 176 12151.48 74.53 54313.88 88888.00 2015-06-25 13:23:25.250 176 12151.45 74.42 54313.90 88888.00 2015-06-25 13:23:25.375 176 12151.48 74.30 54313.88 88888.00 2015-06-25 13:23:25.500 176 12151.48 74.15 54313.85 88888.00 2015-06-25 13:23:25.625 176 12151.48 74.00 54313.88 88888.00 2015-06-25 13:23:25.750 176 12151.50 73.90 54313.88 88888.00 2015-06-25 13:23:25.875 176 12151.45 73.78 54313.85 88888.00 2015-06-25 13:23:26.000 176 12151.48 73.70 54313.85 88888.00 2015-06-25 13:23:26.125 176 12151.48 73.60 54313.85 88888.00 2015-06-25 13:23:26.250 176 12151.48 73.47 54313.88 88888.00 2015-06-25 13:23:26.375 176 12151.48 73.42 54313.88 88888.00 2015-06-25 13:23:26.500 176 12151.50 73.30 54313.88 88888.00 2015-06-25 13:23:26.625 176 12151.45 73.20 54313.90 88888.00 2015-06-25 13:23:26.750 176 12151.40 73.12 54313.93 88888.00 2015-06-25 13:23:26.875 176 12151.38 73.00 54313.93 88888.00 2015-06-25 13:23:27.000 176 12151.35 72.90 54313.93 88888.00 2015-06-25 13:23:27.125 176 12151.35 72.83 54313.97 88888.00 2015-06-25 13:23:27.250 176 12151.35 72.72 54313.97 88888.00 2015-06-25 13:23:27.375 176 12151.38 72.70 54314.00 88888.00 2015-06-25 13:23:27.500 176 12151.42 72.62 54313.97 88888.00 2015-06-25 13:23:27.625 176 12151.52 72.53 54313.97 88888.00 2015-06-25 13:23:27.750 176 12151.55 72.50 54313.97 88888.00 2015-06-25 13:23:27.875 176 12151.58 72.47 54313.95 88888.00 2015-06-25 13:23:28.000 176 12151.62 72.47 54313.97 88888.00 2015-06-25 13:23:28.125 176 12151.62 72.45 54314.03 88888.00 2015-06-25 13:23:28.250 176 12151.65 72.38 54314.00 88888.00 2015-06-25 13:23:28.375 176 12151.77 72.33 54314.00 88888.00 2015-06-25 13:23:28.500 176 12151.88 72.28 54313.97 88888.00 2015-06-25 13:23:28.625 176 12151.95 72.28 54313.97 88888.00 2015-06-25 13:23:28.750 176 12152.02 72.25 54314.00 88888.00 2015-06-25 13:23:28.875 176 12152.12 72.20 54314.03 88888.00 2015-06-25 13:23:29.000 176 12152.23 72.15 54314.05 88888.00 2015-06-25 13:23:29.125 176 12152.33 72.10 54314.05 88888.00 2015-06-25 13:23:29.250 176 12152.35 72.03 54314.05 88888.00 2015-06-25 13:23:29.375 176 12152.42 72.00 54314.03 88888.00 2015-06-25 13:23:29.500 176 12152.52 71.97 54314.05 88888.00 2015-06-25 13:23:29.625 176 12152.65 71.92 54314.07 88888.00 2015-06-25 13:23:29.750 176 12152.75 71.85 54314.07 88888.00 2015-06-25 13:23:29.875 176 12152.85 71.80 54314.07 88888.00 2015-06-25 13:23:30.000 176 12152.92 71.75 54314.05 88888.00 2015-06-25 13:23:30.125 176 12153.05 71.75 54314.05 88888.00 2015-06-25 13:23:30.250 176 12153.05 71.70 54314.03 88888.00 2015-06-25 13:23:30.375 176 12153.12 71.65 54314.00 88888.00 2015-06-25 13:23:30.500 176 12153.12 71.62 54314.05 88888.00 2015-06-25 13:23:30.625 176 12153.20 71.55 54314.05 88888.00 2015-06-25 13:23:30.750 176 12153.33 71.58 54314.05 88888.00 2015-06-25 13:23:30.875 176 12153.33 71.50 54314.07 88888.00 2015-06-25 13:23:31.000 176 12153.30 71.47 54314.05 88888.00 2015-06-25 13:23:31.125 176 12153.40 71.45 54314.10 88888.00 2015-06-25 13:23:31.250 176 12153.50 71.40 54314.12 88888.00 2015-06-25 13:23:31.375 176 12153.48 71.38 54314.12 88888.00 2015-06-25 13:23:31.500 176 12153.38 71.38 54314.15 88888.00 2015-06-25 13:23:31.625 176 12153.27 71.35 54314.12 88888.00 2015-06-25 13:23:31.750 176 12153.27 71.35 54314.15 88888.00 2015-06-25 13:23:31.875 176 12153.23 71.35 54314.18 88888.00 2015-06-25 13:23:32.000 176 12153.15 71.33 54314.20 88888.00 2015-06-25 13:23:32.125 176 12153.08 71.28 54314.20 88888.00 2015-06-25 13:23:32.250 176 12152.90 71.28 54314.22 88888.00 2015-06-25 13:23:32.375 176 12152.85 71.28 54314.22 88888.00 2015-06-25 13:23:32.500 176 12152.77 71.25 54314.22 88888.00 2015-06-25 13:23:32.625 176 12152.62 71.22 54314.22 88888.00 2015-06-25 13:23:32.750 176 12152.45 71.17 54314.25 88888.00 2015-06-25 13:23:32.875 176 12152.40 71.20 54314.28 88888.00 2015-06-25 13:23:33.000 176 12152.30 71.17 54314.28 88888.00 2015-06-25 13:23:33.125 176 12152.12 71.15 54314.28 88888.00 2015-06-25 13:23:33.250 176 12151.98 71.17 54314.35 88888.00 2015-06-25 13:23:33.375 176 12151.92 71.20 54314.32 88888.00 2015-06-25 13:23:33.500 176 12151.90 71.17 54314.32 88888.00 2015-06-25 13:23:33.625 176 12151.88 71.15 54314.32 88888.00 2015-06-25 13:23:33.750 176 12151.77 71.17 54314.32 88888.00 2015-06-25 13:23:33.875 176 12151.70 71.20 54314.38 88888.00 2015-06-25 13:23:34.000 176 12151.62 71.20 54314.43 88888.00 2015-06-25 13:23:34.125 176 12151.55 71.25 54314.47 88888.00 2015-06-25 13:23:34.250 176 12151.42 71.28 54314.43 88888.00 2015-06-25 13:23:34.375 176 12151.35 71.33 54314.45 88888.00 2015-06-25 13:23:34.500 176 12151.38 71.38 54314.50 88888.00 2015-06-25 13:23:34.625 176 12151.30 71.42 54314.53 88888.00 2015-06-25 13:23:34.750 176 12151.15 71.47 54314.57 88888.00 2015-06-25 13:23:34.875 176 12151.05 71.55 54314.60 88888.00 2015-06-25 13:23:35.000 176 12151.02 71.67 54314.65 88888.00 2015-06-25 13:23:35.125 176 12150.92 71.72 54314.70 88888.00 2015-06-25 13:23:35.250 176 12150.83 71.78 54314.75 88888.00 2015-06-25 13:23:35.375 176 12150.70 71.83 54314.75 88888.00 2015-06-25 13:23:35.500 176 12150.58 71.88 54314.78 88888.00 2015-06-25 13:23:35.625 176 12150.42 71.92 54314.80 88888.00 2015-06-25 13:23:35.750 176 12150.33 71.97 54314.80 88888.00 2015-06-25 13:23:35.875 176 12150.23 72.03 54314.82 88888.00 2015-06-25 13:23:36.000 176 12150.12 72.10 54314.85 88888.00 2015-06-25 13:23:36.125 176 12150.10 72.17 54314.90 88888.00 2015-06-25 13:23:36.250 176 12150.05 72.17 54314.93 88888.00 2015-06-25 13:23:36.375 176 12150.08 72.17 54314.93 88888.00 2015-06-25 13:23:36.500 176 12150.05 72.22 54314.95 88888.00 2015-06-25 13:23:36.625 176 12150.00 72.25 54314.93 88888.00 2015-06-25 13:23:36.750 176 12150.00 72.28 54314.95 88888.00 2015-06-25 13:23:36.875 176 12149.95 72.33 54314.95 88888.00 2015-06-25 13:23:37.000 176 12149.98 72.38 54314.97 88888.00 2015-06-25 13:23:37.125 176 12150.08 72.42 54315.00 88888.00 2015-06-25 13:23:37.250 176 12150.12 72.42 54315.00 88888.00 2015-06-25 13:23:37.375 176 12150.20 72.45 54314.97 88888.00 2015-06-25 13:23:37.500 176 12150.17 72.40 54314.97 88888.00 2015-06-25 13:23:37.625 176 12150.20 72.38 54315.00 88888.00 2015-06-25 13:23:37.750 176 12150.25 72.35 54315.00 88888.00 2015-06-25 13:23:37.875 176 12150.27 72.30 54315.03 88888.00 2015-06-25 13:23:38.000 176 12150.38 72.25 54315.05 88888.00 2015-06-25 13:23:38.125 176 12150.45 72.15 54315.07 88888.00 2015-06-25 13:23:38.250 176 12150.45 72.08 54315.07 88888.00 2015-06-25 13:23:38.375 176 12150.52 72.03 54315.10 88888.00 2015-06-25 13:23:38.500 176 12150.52 71.95 54315.12 88888.00 2015-06-25 13:23:38.625 176 12150.58 71.85 54315.15 88888.00 2015-06-25 13:23:38.750 176 12150.60 71.75 54315.18 88888.00 2015-06-25 13:23:38.875 176 12150.62 71.67 54315.18 88888.00 2015-06-25 13:23:39.000 176 12150.65 71.60 54315.18 88888.00 2015-06-25 13:23:39.125 176 12150.67 71.53 54315.20 88888.00 2015-06-25 13:23:39.250 176 12150.67 71.50 54315.22 88888.00 2015-06-25 13:23:39.375 176 12150.73 71.45 54315.22 88888.00 2015-06-25 13:23:39.500 176 12150.80 71.40 54315.22 88888.00 2015-06-25 13:23:39.625 176 12150.80 71.28 54315.25 88888.00 2015-06-25 13:23:39.750 176 12150.85 71.20 54315.30 88888.00 2015-06-25 13:23:39.875 176 12150.85 71.15 54315.30 88888.00 2015-06-25 13:23:40.000 176 12150.90 71.08 54315.32 88888.00 2015-06-25 13:23:40.125 176 12150.95 70.97 54315.35 88888.00 2015-06-25 13:23:40.250 176 12150.90 70.92 54315.32 88888.00 2015-06-25 13:23:40.375 176 12150.98 70.90 54315.32 88888.00 2015-06-25 13:23:40.500 176 12151.05 70.85 54315.35 88888.00 2015-06-25 13:23:40.625 176 12151.00 70.85 54315.35 88888.00 2015-06-25 13:23:40.750 176 12150.98 70.80 54315.38 88888.00 2015-06-25 13:23:40.875 176 12151.02 70.80 54315.43 88888.00 2015-06-25 13:23:41.000 176 12151.05 70.78 54315.45 88888.00 2015-06-25 13:23:41.125 176 12150.98 70.80 54315.45 88888.00 2015-06-25 13:23:41.250 176 12150.92 70.83 54315.45 88888.00 2015-06-25 13:23:41.375 176 12150.90 70.85 54315.43 88888.00 2015-06-25 13:23:41.500 176 12150.88 70.90 54315.43 88888.00 2015-06-25 13:23:41.625 176 12150.80 70.92 54315.43 88888.00 2015-06-25 13:23:41.750 176 12150.77 71.00 54315.45 88888.00 2015-06-25 13:23:41.875 176 12150.70 71.08 54315.43 88888.00 2015-06-25 13:23:42.000 176 12150.67 71.12 54315.40 88888.00 2015-06-25 13:23:42.125 176 12150.60 71.22 54315.38 88888.00 2015-06-25 13:23:42.250 176 12150.52 71.28 54315.38 88888.00 2015-06-25 13:23:42.375 176 12150.48 71.35 54315.38 88888.00 2015-06-25 13:23:42.500 176 12150.35 71.40 54315.32 88888.00 2015-06-25 13:23:42.625 176 12150.25 71.42 54315.30 88888.00 2015-06-25 13:23:42.750 176 12150.25 71.50 54315.28 88888.00 2015-06-25 13:23:42.875 176 12150.25 71.53 54315.25 88888.00 2015-06-25 13:23:43.000 176 12150.20 71.58 54315.22 88888.00 2015-06-25 13:23:43.125 176 12150.02 71.62 54315.25 88888.00 2015-06-25 13:23:43.250 176 12149.85 71.70 54315.22 88888.00 2015-06-25 13:23:43.375 176 12149.88 71.75 54315.18 88888.00 2015-06-25 13:23:43.500 176 12149.98 71.83 54315.15 88888.00 2015-06-25 13:23:43.625 176 12150.05 71.92 54315.12 88888.00 2015-06-25 13:23:43.750 176 12150.12 72.00 54315.10 88888.00 2015-06-25 13:23:43.875 176 12150.17 72.10 54315.05 88888.00 2015-06-25 13:23:44.000 176 12150.23 72.17 54315.03 88888.00 2015-06-25 13:23:44.125 176 12150.33 72.30 54314.97 88888.00 2015-06-25 13:23:44.250 176 12150.40 72.40 54314.90 88888.00 2015-06-25 13:23:44.375 176 12150.58 72.55 54314.88 88888.00 2015-06-25 13:23:44.500 176 12150.75 72.70 54314.82 88888.00 2015-06-25 13:23:44.625 176 12150.92 72.85 54314.75 88888.00 2015-06-25 13:23:44.750 176 12151.15 73.03 54314.72 88888.00 2015-06-25 13:23:44.875 176 12151.30 73.20 54314.70 88888.00 2015-06-25 13:23:45.000 176 12151.52 73.38 54314.62 88888.00 2015-06-25 13:23:45.125 176 12151.77 73.55 54314.57 88888.00 2015-06-25 13:23:45.250 176 12152.00 73.75 54314.50 88888.00 2015-06-25 13:23:45.375 176 12152.27 73.97 54314.45 88888.00 2015-06-25 13:23:45.500 176 12152.58 74.20 54314.43 88888.00 2015-06-25 13:23:45.625 176 12152.80 74.42 54314.38 88888.00 2015-06-25 13:23:45.750 176 12152.98 74.62 54314.30 88888.00 2015-06-25 13:23:45.875 176 12153.15 74.92 54314.25 88888.00 2015-06-25 13:23:46.000 176 12153.33 75.22 54314.20 88888.00 2015-06-25 13:23:46.125 176 12153.55 75.58 54314.18 88888.00 2015-06-25 13:23:46.250 176 12153.80 75.90 54314.07 88888.00 2015-06-25 13:23:46.375 176 12154.02 76.17 54314.03 88888.00 2015-06-25 13:23:46.500 176 12154.27 76.50 54313.95 88888.00 2015-06-25 13:23:46.625 176 12154.42 76.78 54313.88 88888.00 2015-06-25 13:23:46.750 176 12154.58 77.05 54313.82 88888.00 2015-06-25 13:23:46.875 176 12154.80 77.33 54313.78 88888.00 2015-06-25 13:23:47.000 176 12154.90 77.62 54313.72 88888.00 2015-06-25 13:23:47.125 176 12155.05 77.85 54313.65 88888.00 2015-06-25 13:23:47.250 176 12155.20 78.15 54313.60 88888.00 2015-06-25 13:23:47.375 176 12155.33 78.38 54313.55 88888.00 2015-06-25 13:23:47.500 176 12155.42 78.62 54313.53 88888.00 2015-06-25 13:23:47.625 176 12155.48 78.83 54313.45 88888.00 2015-06-25 13:23:47.750 176 12155.45 78.95 54313.43 88888.00 2015-06-25 13:23:47.875 176 12155.52 79.12 54313.38 88888.00 2015-06-25 13:23:48.000 176 12155.55 79.25 54313.35 88888.00 2015-06-25 13:23:48.125 176 12155.58 79.38 54313.32 88888.00 2015-06-25 13:23:48.250 176 12155.48 79.55 54313.28 88888.00 2015-06-25 13:23:48.375 176 12155.42 79.70 54313.25 88888.00 2015-06-25 13:23:48.500 176 12155.38 79.83 54313.20 88888.00 2015-06-25 13:23:48.625 176 12155.42 79.90 54313.20 88888.00 2015-06-25 13:23:48.750 176 12155.38 79.97 54313.15 88888.00 2015-06-25 13:23:48.875 176 12155.25 80.05 54313.18 88888.00 2015-06-25 13:23:49.000 176 12155.20 80.10 54313.12 88888.00 2015-06-25 13:23:49.125 176 12155.15 80.15 54313.12 88888.00 2015-06-25 13:23:49.250 176 12155.10 80.15 54313.10 88888.00 2015-06-25 13:23:49.375 176 12155.05 80.17 54313.12 88888.00 2015-06-25 13:23:49.500 176 12155.00 80.17 54313.10 88888.00 2015-06-25 13:23:49.625 176 12154.92 80.12 54313.12 88888.00 2015-06-25 13:23:49.750 176 12154.83 80.08 54313.12 88888.00 2015-06-25 13:23:49.875 176 12154.75 80.05 54313.15 88888.00 2015-06-25 13:23:50.000 176 12154.77 80.00 54313.15 88888.00 2015-06-25 13:23:50.125 176 12154.75 79.95 54313.15 88888.00 2015-06-25 13:23:50.250 176 12154.65 79.90 54313.15 88888.00 2015-06-25 13:23:50.375 176 12154.65 79.90 54313.15 88888.00 2015-06-25 13:23:50.500 176 12154.75 79.88 54313.18 88888.00 2015-06-25 13:23:50.625 176 12154.75 79.83 54313.18 88888.00 2015-06-25 13:23:50.750 176 12154.67 79.75 54313.20 88888.00 2015-06-25 13:23:50.875 176 12154.73 79.62 54313.20 88888.00 2015-06-25 13:23:51.000 176 12154.83 79.50 54313.20 88888.00 2015-06-25 13:23:51.125 176 12154.88 79.40 54313.25 88888.00 2015-06-25 13:23:51.250 176 12154.92 79.28 54313.30 88888.00 2015-06-25 13:23:51.375 176 12154.95 79.17 54313.30 88888.00 2015-06-25 13:23:51.500 176 12155.00 79.03 54313.30 88888.00 2015-06-25 13:23:51.625 176 12155.08 78.90 54313.35 88888.00 2015-06-25 13:23:51.750 176 12155.20 78.75 54313.38 88888.00 2015-06-25 13:23:51.875 176 12155.33 78.58 54313.43 88888.00 2015-06-25 13:23:52.000 176 12155.42 78.40 54313.45 88888.00 2015-06-25 13:23:52.125 176 12155.50 78.22 54313.47 88888.00 2015-06-25 13:23:52.250 176 12155.60 78.00 54313.55 88888.00 2015-06-25 13:23:52.375 176 12155.70 77.90 54313.57 88888.00 2015-06-25 13:23:52.500 176 12155.75 77.72 54313.57 88888.00 2015-06-25 13:23:52.625 176 12155.83 77.58 54313.60 88888.00 2015-06-25 13:23:52.750 176 12155.98 77.45 54313.62 88888.00 2015-06-25 13:23:52.875 176 12156.10 77.33 54313.70 88888.00 2015-06-25 13:23:53.000 176 12156.25 77.17 54313.75 88888.00 2015-06-25 13:23:53.125 176 12156.35 77.05 54313.72 88888.00 2015-06-25 13:23:53.250 176 12156.48 76.88 54313.75 88888.00 2015-06-25 13:23:53.375 176 12156.62 76.80 54313.78 88888.00 2015-06-25 13:23:53.500 176 12156.70 76.72 54313.80 88888.00 2015-06-25 13:23:53.625 176 12156.80 76.62 54313.80 88888.00 2015-06-25 13:23:53.750 176 12156.90 76.53 54313.80 88888.00 2015-06-25 13:23:53.875 176 12156.98 76.45 54313.85 88888.00 2015-06-25 13:23:54.000 176 12157.10 76.40 54313.88 88888.00 2015-06-25 13:23:54.125 176 12157.23 76.33 54313.90 88888.00 2015-06-25 13:23:54.250 176 12157.30 76.30 54313.93 88888.00 2015-06-25 13:23:54.375 176 12157.40 76.20 54313.95 88888.00 2015-06-25 13:23:54.500 176 12157.48 76.15 54314.00 88888.00 2015-06-25 13:23:54.625 176 12157.52 76.10 54314.03 88888.00 2015-06-25 13:23:54.750 176 12157.62 76.00 54314.03 88888.00 2015-06-25 13:23:54.875 176 12157.77 75.92 54314.03 88888.00 2015-06-25 13:23:55.000 176 12157.88 75.80 54314.07 88888.00 2015-06-25 13:23:55.125 176 12157.95 75.72 54314.12 88888.00 2015-06-25 13:23:55.250 176 12158.08 75.60 54314.18 88888.00 2015-06-25 13:23:55.375 176 12158.20 75.50 54314.15 88888.00 2015-06-25 13:23:55.500 176 12158.27 75.38 54314.18 88888.00 2015-06-25 13:23:55.625 176 12158.38 75.25 54314.20 88888.00 2015-06-25 13:23:55.750 176 12158.45 75.15 54314.20 88888.00 2015-06-25 13:23:55.875 176 12158.52 75.05 54314.20 88888.00 2015-06-25 13:23:56.000 176 12158.62 74.95 54314.18 88888.00 2015-06-25 13:23:56.125 176 12158.73 74.90 54314.20 88888.00 2015-06-25 13:23:56.250 176 12158.83 74.78 54314.20 88888.00 2015-06-25 13:23:56.375 176 12158.92 74.72 54314.20 88888.00 2015-06-25 13:23:56.500 176 12159.00 74.70 54314.25 88888.00 2015-06-25 13:23:56.625 176 12159.10 74.72 54314.28 88888.00 2015-06-25 13:23:56.750 176 12159.17 74.72 54314.25 88888.00 2015-06-25 13:23:56.875 176 12159.20 74.75 54314.28 88888.00 2015-06-25 13:23:57.000 176 12159.17 74.80 54314.25 88888.00 2015-06-25 13:23:57.125 176 12159.10 74.85 54314.28 88888.00 2015-06-25 13:23:57.250 176 12159.10 74.92 54314.30 88888.00 2015-06-25 13:23:57.375 176 12159.17 75.00 54314.28 88888.00 2015-06-25 13:23:57.500 176 12159.17 75.05 54314.28 88888.00 2015-06-25 13:23:57.625 176 12159.17 75.10 54314.28 88888.00 2015-06-25 13:23:57.750 176 12159.12 75.15 54314.32 88888.00 2015-06-25 13:23:57.875 176 12159.08 75.20 54314.32 88888.00 2015-06-25 13:23:58.000 176 12159.00 75.20 54314.35 88888.00 2015-06-25 13:23:58.125 176 12158.95 75.17 54314.35 88888.00 2015-06-25 13:23:58.250 176 12158.88 75.15 54314.38 88888.00 2015-06-25 13:23:58.375 176 12158.80 75.15 54314.40 88888.00 2015-06-25 13:23:58.500 176 12158.77 75.12 54314.43 88888.00 2015-06-25 13:23:58.625 176 12158.80 75.12 54314.45 88888.00 2015-06-25 13:23:58.750 176 12158.73 75.03 54314.45 88888.00 2015-06-25 13:23:58.875 176 12158.67 74.92 54314.50 88888.00 2015-06-25 13:23:59.000 176 12158.70 74.78 54314.53 88888.00 2015-06-25 13:23:59.125 176 12158.65 74.67 54314.57 88888.00 2015-06-25 13:23:59.250 176 12158.62 74.53 54314.62 88888.00 2015-06-25 13:23:59.375 176 12158.67 74.40 54314.62 88888.00 2015-06-25 13:23:59.500 176 12158.73 74.22 54314.68 88888.00 2015-06-25 13:23:59.625 176 12158.75 74.03 54314.72 88888.00 2015-06-25 13:23:59.750 176 12158.77 73.83 54314.75 88888.00 2015-06-25 13:23:59.875 176 12158.85 73.62 54314.80 88888.00 2015-06-25 13:24:00.000 176 12158.88 73.40 54314.82 88888.00 2015-06-25 13:24:00.125 176 12158.92 73.17 54314.85 88888.00 2015-06-25 13:24:00.250 176 12158.92 72.90 54314.90 88888.00 2015-06-25 13:24:00.375 176 12159.00 72.70 54314.90 88888.00 2015-06-25 13:24:00.500 176 12159.08 72.45 54314.97 88888.00 2015-06-25 13:24:00.625 176 12159.17 72.17 54315.00 88888.00 2015-06-25 13:24:00.750 176 12159.25 71.95 54315.05 88888.00 2015-06-25 13:24:00.875 176 12159.42 71.70 54315.07 88888.00 2015-06-25 13:24:01.000 176 12159.62 71.47 54315.07 88888.00 2015-06-25 13:24:01.125 176 12159.80 71.28 54315.12 88888.00 2015-06-25 13:24:01.250 176 12160.00 70.97 54315.15 88888.00 2015-06-25 13:24:01.375 176 12160.17 70.78 54315.15 88888.00 2015-06-25 13:24:01.500 176 12160.30 70.62 54315.20 88888.00 2015-06-25 13:24:01.625 176 12160.38 70.47 54315.22 88888.00 2015-06-25 13:24:01.750 176 12160.48 70.33 54315.22 88888.00 2015-06-25 13:24:01.875 176 12160.55 70.17 54315.25 88888.00 2015-06-25 13:24:02.000 176 12160.73 70.00 54315.28 88888.00 2015-06-25 13:24:02.125 176 12160.92 69.88 54315.32 88888.00 2015-06-25 13:24:02.250 176 12161.02 69.70 54315.38 88888.00 2015-06-25 13:24:02.375 176 12161.15 69.62 54315.38 88888.00 2015-06-25 13:24:02.500 176 12161.23 69.50 54315.38 88888.00 2015-06-25 13:24:02.625 176 12161.38 69.38 54315.45 88888.00 2015-06-25 13:24:02.750 176 12161.50 69.30 54315.47 88888.00 2015-06-25 13:24:02.875 176 12161.58 69.17 54315.53 88888.00 2015-06-25 13:24:03.000 176 12161.67 69.08 54315.53 88888.00 2015-06-25 13:24:03.125 176 12161.73 69.00 54315.53 88888.00 2015-06-25 13:24:03.250 176 12161.75 68.95 54315.55 88888.00 2015-06-25 13:24:03.375 176 12161.77 68.90 54315.57 88888.00 2015-06-25 13:24:03.500 176 12161.77 68.85 54315.60 88888.00 2015-06-25 13:24:03.625 176 12161.77 68.75 54315.60 88888.00 2015-06-25 13:24:03.750 176 12161.75 68.67 54315.62 88888.00 2015-06-25 13:24:03.875 176 12161.85 68.62 54315.68 88888.00 2015-06-25 13:24:04.000 176 12161.98 68.58 54315.68 88888.00 2015-06-25 13:24:04.125 176 12162.05 68.50 54315.72 88888.00 2015-06-25 13:24:04.250 176 12162.02 68.40 54315.70 88888.00 2015-06-25 13:24:04.375 176 12162.05 68.30 54315.72 88888.00 2015-06-25 13:24:04.500 176 12162.05 68.22 54315.78 88888.00 2015-06-25 13:24:04.625 176 12162.15 68.15 54315.80 88888.00 2015-06-25 13:24:04.750 176 12162.25 68.08 54315.78 88888.00 2015-06-25 13:24:04.875 176 12162.33 68.05 54315.80 88888.00 2015-06-25 13:24:05.000 176 12162.38 67.97 54315.82 88888.00 2015-06-25 13:24:05.125 176 12162.42 67.88 54315.85 88888.00 2015-06-25 13:24:05.250 176 12162.58 67.85 54315.82 88888.00 2015-06-25 13:24:05.375 176 12162.80 67.80 54315.82 88888.00 2015-06-25 13:24:05.500 176 12162.95 67.75 54315.85 88888.00 2015-06-25 13:24:05.625 176 12163.05 67.70 54315.88 88888.00 2015-06-25 13:24:05.750 176 12163.20 67.70 54315.88 88888.00 2015-06-25 13:24:05.875 176 12163.33 67.70 54315.82 88888.00 2015-06-25 13:24:06.000 176 12163.48 67.67 54315.80 88888.00 2015-06-25 13:24:06.125 176 12163.67 67.65 54315.80 88888.00 2015-06-25 13:24:06.250 176 12163.85 67.65 54315.80 88888.00 2015-06-25 13:24:06.375 176 12164.02 67.62 54315.80 88888.00 2015-06-25 13:24:06.500 176 12164.27 67.62 54315.78 88888.00 2015-06-25 13:24:06.625 176 12164.45 67.58 54315.78 88888.00 2015-06-25 13:24:06.750 176 12164.60 67.50 54315.72 88888.00 2015-06-25 13:24:06.875 176 12164.77 67.45 54315.72 88888.00 2015-06-25 13:24:07.000 176 12164.95 67.45 54315.72 88888.00 2015-06-25 13:24:07.125 176 12165.23 67.42 54315.70 88888.00 2015-06-25 13:24:07.250 176 12165.38 67.38 54315.68 88888.00 2015-06-25 13:24:07.375 176 12165.55 67.38 54315.68 88888.00 2015-06-25 13:24:07.500 176 12165.70 67.30 54315.68 88888.00 2015-06-25 13:24:07.625 176 12165.95 67.22 54315.62 88888.00 2015-06-25 13:24:07.750 176 12166.15 67.17 54315.62 88888.00 2015-06-25 13:24:07.875 176 12166.30 67.10 54315.60 88888.00 2015-06-25 13:24:08.000 176 12166.45 67.03 54315.55 88888.00 2015-06-25 13:24:08.125 176 12166.62 66.97 54315.53 88888.00 2015-06-25 13:24:08.250 176 12166.80 66.85 54315.47 88888.00 2015-06-25 13:24:08.375 176 12167.00 66.78 54315.45 88888.00 2015-06-25 13:24:08.500 176 12167.23 66.70 54315.40 88888.00 2015-06-25 13:24:08.625 176 12167.42 66.60 54315.35 88888.00 2015-06-25 13:24:08.750 176 12167.67 66.50 54315.35 88888.00 2015-06-25 13:24:08.875 176 12167.88 66.42 54315.32 88888.00 2015-06-25 13:24:09.000 176 12168.05 66.35 54315.28 88888.00 2015-06-25 13:24:09.125 176 12168.15 66.33 54315.25 88888.00 2015-06-25 13:24:09.250 176 12168.33 66.22 54315.25 88888.00 2015-06-25 13:24:09.375 176 12168.45 66.20 54315.25 88888.00 2015-06-25 13:24:09.500 176 12168.58 66.15 54315.25 88888.00 2015-06-25 13:24:09.625 176 12168.73 66.10 54315.25 88888.00 2015-06-25 13:24:09.750 176 12168.85 66.08 54315.25 88888.00 2015-06-25 13:24:09.875 176 12168.95 66.05 54315.25 88888.00 2015-06-25 13:24:10.000 176 12168.98 66.03 54315.25 88888.00 2015-06-25 13:24:10.125 176 12169.00 66.03 54315.25 88888.00 2015-06-25 13:24:10.250 176 12168.95 65.97 54315.30 88888.00 2015-06-25 13:24:10.375 176 12168.98 65.97 54315.32 88888.00 2015-06-25 13:24:10.500 176 12168.98 66.00 54315.30 88888.00 2015-06-25 13:24:10.625 176 12168.95 66.03 54315.28 88888.00 2015-06-25 13:24:10.750 176 12168.92 66.05 54315.30 88888.00 2015-06-25 13:24:10.875 176 12169.00 66.12 54315.30 88888.00 2015-06-25 13:24:11.000 176 12169.10 66.12 54315.28 88888.00 2015-06-25 13:24:11.125 176 12169.08 66.12 54315.28 88888.00 2015-06-25 13:24:11.250 176 12169.05 66.15 54315.28 88888.00 2015-06-25 13:24:11.375 176 12169.12 66.20 54315.28 88888.00 2015-06-25 13:24:11.500 176 12169.15 66.25 54315.28 88888.00 2015-06-25 13:24:11.625 176 12169.15 66.28 54315.30 88888.00 2015-06-25 13:24:11.750 176 12169.20 66.28 54315.30 88888.00 2015-06-25 13:24:11.875 176 12169.23 66.25 54315.28 88888.00 2015-06-25 13:24:12.000 176 12169.35 66.28 54315.25 88888.00 2015-06-25 13:24:12.125 176 12169.42 66.30 54315.25 88888.00 2015-06-25 13:24:12.250 176 12169.45 66.22 54315.28 88888.00 2015-06-25 13:24:12.375 176 12169.50 66.20 54315.28 88888.00 2015-06-25 13:24:12.500 176 12169.50 66.22 54315.28 88888.00 2015-06-25 13:24:12.625 176 12169.55 66.15 54315.28 88888.00 2015-06-25 13:24:12.750 176 12169.58 66.12 54315.28 88888.00 2015-06-25 13:24:12.875 176 12169.60 66.10 54315.28 88888.00 2015-06-25 13:24:13.000 176 12169.60 66.00 54315.28 88888.00 2015-06-25 13:24:13.125 176 12169.60 65.97 54315.30 88888.00 2015-06-25 13:24:13.250 176 12169.52 65.88 54315.30 88888.00 2015-06-25 13:24:13.375 176 12169.52 65.85 54315.28 88888.00 2015-06-25 13:24:13.500 176 12169.50 65.83 54315.32 88888.00 2015-06-25 13:24:13.625 176 12169.52 65.80 54315.32 88888.00 2015-06-25 13:24:13.750 176 12169.55 65.78 54315.32 88888.00 2015-06-25 13:24:13.875 176 12169.55 65.72 54315.32 88888.00 2015-06-25 13:24:14.000 176 12169.50 65.70 54315.32 88888.00 2015-06-25 13:24:14.125 176 12169.48 65.67 54315.35 88888.00 2015-06-25 13:24:14.250 176 12169.45 65.67 54315.35 88888.00 2015-06-25 13:24:14.375 176 12169.48 65.70 54315.35 88888.00 2015-06-25 13:24:14.500 176 12169.55 65.67 54315.38 88888.00 2015-06-25 13:24:14.625 176 12169.55 65.67 54315.35 88888.00 2015-06-25 13:24:14.750 176 12169.52 65.67 54315.35 88888.00 2015-06-25 13:24:14.875 176 12169.42 65.67 54315.38 88888.00 2015-06-25 13:24:15.000 176 12169.33 65.67 54315.40 88888.00 2015-06-25 13:24:15.125 176 12169.27 65.67 54315.40 88888.00 2015-06-25 13:24:15.250 176 12169.30 65.72 54315.45 88888.00 2015-06-25 13:24:15.375 176 12169.35 65.75 54315.47 88888.00 2015-06-25 13:24:15.500 176 12169.33 65.75 54315.50 88888.00 2015-06-25 13:24:15.625 176 12169.25 65.78 54315.55 88888.00 2015-06-25 13:24:15.750 176 12169.20 65.78 54315.60 88888.00 2015-06-25 13:24:15.875 176 12169.12 65.80 54315.62 88888.00 2015-06-25 13:24:16.000 176 12169.05 65.85 54315.68 88888.00 2015-06-25 13:24:16.125 176 12168.95 65.88 54315.68 88888.00 2015-06-25 13:24:16.250 176 12168.88 65.92 54315.72 88888.00 2015-06-25 13:24:16.375 176 12168.88 65.97 54315.80 88888.00 2015-06-25 13:24:16.500 176 12168.88 66.03 54315.85 88888.00 2015-06-25 13:24:16.625 176 12168.75 66.05 54315.88 88888.00 2015-06-25 13:24:16.750 176 12168.62 66.15 54315.90 88888.00 2015-06-25 13:24:16.875 176 12168.52 66.28 54315.95 88888.00 2015-06-25 13:24:17.000 176 12168.40 66.38 54315.97 88888.00 2015-06-25 13:24:17.125 176 12168.25 66.45 54316.00 88888.00 2015-06-25 13:24:17.250 176 12168.12 66.62 54316.05 88888.00 2015-06-25 13:24:17.375 176 12168.02 66.80 54316.10 88888.00 2015-06-25 13:24:17.500 176 12167.90 66.95 54316.15 88888.00 2015-06-25 13:24:17.625 176 12167.80 67.12 54316.15 88888.00 2015-06-25 13:24:17.750 176 12167.77 67.25 54316.20 88888.00 2015-06-25 13:24:17.875 176 12167.70 67.42 54316.28 88888.00 2015-06-25 13:24:18.000 176 12167.58 67.65 54316.35 88888.00 2015-06-25 13:24:18.125 176 12167.38 67.88 54316.40 88888.00 2015-06-25 13:24:18.250 176 12167.25 68.05 54316.50 88888.00 2015-06-25 13:24:18.375 176 12167.17 68.25 54316.50 88888.00 2015-06-25 13:24:18.500 176 12167.12 68.47 54316.53 88888.00 2015-06-25 13:24:18.625 176 12167.10 68.72 54316.57 88888.00 2015-06-25 13:24:18.750 176 12167.00 68.90 54316.62 88888.00 2015-06-25 13:24:18.875 176 12166.92 69.10 54316.68 88888.00 2015-06-25 13:24:19.000 176 12166.88 69.30 54316.72 88888.00 2015-06-25 13:24:19.125 176 12166.88 69.45 54316.78 88888.00 2015-06-25 13:24:19.250 176 12166.85 69.67 54316.82 88888.00 2015-06-25 13:24:19.375 176 12166.83 69.83 54316.88 88888.00 2015-06-25 13:24:19.500 176 12166.77 70.00 54316.95 88888.00 2015-06-25 13:24:19.625 176 12166.67 70.15 54316.97 88888.00 2015-06-25 13:24:19.750 176 12166.67 70.35 54317.03 88888.00 2015-06-25 13:24:19.875 176 12166.70 70.53 54317.07 88888.00 2015-06-25 13:24:20.000 176 12166.73 70.67 54317.12 88888.00 2015-06-25 13:24:20.125 176 12166.70 70.85 54317.15 88888.00 2015-06-25 13:24:20.250 176 12166.75 71.03 54317.20 88888.00 2015-06-25 13:24:20.375 176 12166.88 71.15 54317.20 88888.00 2015-06-25 13:24:20.500 176 12167.05 71.28 54317.25 88888.00 2015-06-25 13:24:20.625 176 12167.17 71.40 54317.28 88888.00 2015-06-25 13:24:20.750 176 12167.30 71.47 54317.32 88888.00 2015-06-25 13:24:20.875 176 12167.35 71.55 54317.30 88888.00 2015-06-25 13:24:21.000 176 12167.45 71.62 54317.32 88888.00 2015-06-25 13:24:21.125 176 12167.73 71.72 54317.38 88888.00 2015-06-25 13:24:21.250 176 12168.08 71.80 54317.45 88888.00 2015-06-25 13:24:21.375 176 12168.35 71.88 54317.47 88888.00 2015-06-25 13:24:21.500 176 12168.60 71.92 54317.50 88888.00 2015-06-25 13:24:21.625 176 12168.83 71.97 54317.47 88888.00 2015-06-25 13:24:21.750 176 12169.02 72.05 54317.50 88888.00 2015-06-25 13:24:21.875 176 12169.27 72.10 54317.53 88888.00 2015-06-25 13:24:22.000 176 12169.50 72.12 54317.55 88888.00 2015-06-25 13:24:22.125 176 12169.73 72.17 54317.55 88888.00 2015-06-25 13:24:22.250 176 12169.95 72.20 54317.57 88888.00 2015-06-25 13:24:22.375 176 12170.23 72.22 54317.55 88888.00 2015-06-25 13:24:22.500 176 12170.45 72.28 54317.60 88888.00 2015-06-25 13:24:22.625 176 12170.70 72.33 54317.62 88888.00 2015-06-25 13:24:22.750 176 12170.98 72.38 54317.68 88888.00 2015-06-25 13:24:22.875 176 12171.15 72.40 54317.68 88888.00 2015-06-25 13:24:23.000 176 12171.35 72.45 54317.70 88888.00 2015-06-25 13:24:23.125 176 12171.60 72.47 54317.75 88888.00 2015-06-25 13:24:23.250 176 12171.85 72.50 54317.80 88888.00 2015-06-25 13:24:23.375 176 12172.05 72.53 54317.82 88888.00 2015-06-25 13:24:23.500 176 12172.30 72.47 54317.82 88888.00 2015-06-25 13:24:23.625 176 12172.60 72.45 54317.90 88888.00 2015-06-25 13:24:23.750 176 12172.80 72.42 54317.90 88888.00 2015-06-25 13:24:23.875 176 12172.98 72.40 54317.97 88888.00 2015-06-25 13:24:24.000 176 12173.23 72.33 54318.00 88888.00 2015-06-25 13:24:24.125 176 12173.45 72.25 54318.03 88888.00 2015-06-25 13:24:24.250 176 12173.62 72.15 54318.05 88888.00 2015-06-25 13:24:24.375 176 12173.98 72.08 54318.05 88888.00 2015-06-25 13:24:24.500 176 12174.35 72.00 54318.05 88888.00 2015-06-25 13:24:24.625 176 12174.67 71.90 54318.07 88888.00 2015-06-25 13:24:24.750 176 12175.00 71.85 54318.10 88888.00 2015-06-25 13:24:24.875 176 12175.17 71.78 54318.12 88888.00 2015-06-25 13:24:25.000 176 12175.48 71.67 54318.15 88888.00 2015-06-25 13:24:25.125 176 12175.90 71.62 54318.22 88888.00 2015-06-25 13:24:25.250 176 12176.17 71.53 54318.22 88888.00 2015-06-25 13:24:25.375 176 12176.45 71.47 54318.20 88888.00 2015-06-25 13:24:25.500 176 12176.85 71.42 54318.22 88888.00 2015-06-25 13:24:25.625 176 12177.10 71.30 54318.25 88888.00 2015-06-25 13:24:25.750 176 12177.40 71.22 54318.30 88888.00 2015-06-25 13:24:25.875 176 12177.70 71.20 54318.35 88888.00 2015-06-25 13:24:26.000 176 12177.98 71.10 54318.35 88888.00 2015-06-25 13:24:26.125 176 12178.27 71.03 54318.35 88888.00 2015-06-25 13:24:26.250 176 12178.48 70.92 54318.38 88888.00 2015-06-25 13:24:26.375 176 12178.75 70.92 54318.40 88888.00 2015-06-25 13:24:26.500 176 12179.10 70.88 54318.45 88888.00 2015-06-25 13:24:26.625 176 12179.33 70.78 54318.45 88888.00 2015-06-25 13:24:26.750 176 12179.55 70.67 54318.47 88888.00 2015-06-25 13:24:26.875 176 12179.85 70.60 54318.50 88888.00 2015-06-25 13:24:27.000 176 12180.08 70.55 54318.53 88888.00 2015-06-25 13:24:27.125 176 12180.33 70.47 54318.55 88888.00 2015-06-25 13:24:27.250 176 12180.62 70.42 54318.57 88888.00 2015-06-25 13:24:27.375 176 12180.95 70.40 54318.60 88888.00 2015-06-25 13:24:27.500 176 12181.23 70.38 54318.65 88888.00 2015-06-25 13:24:27.625 176 12181.55 70.35 54318.68 88888.00 2015-06-25 13:24:27.750 176 12181.83 70.30 54318.68 88888.00 2015-06-25 13:24:27.875 176 12182.10 70.30 54318.68 88888.00 2015-06-25 13:24:28.000 176 12182.42 70.30 54318.70 88888.00 2015-06-25 13:24:28.125 176 12182.65 70.25 54318.75 88888.00 2015-06-25 13:24:28.250 176 12182.88 70.20 54318.80 88888.00 2015-06-25 13:24:28.375 176 12183.12 70.17 54318.80 88888.00 2015-06-25 13:24:28.500 176 12183.38 70.08 54318.82 88888.00 2015-06-25 13:24:28.625 176 12183.62 70.00 54318.85 88888.00 2015-06-25 13:24:28.750 176 12183.92 69.97 54318.90 88888.00 2015-06-25 13:24:28.875 176 12184.23 69.88 54318.95 88888.00 2015-06-25 13:24:29.000 176 12184.48 69.80 54318.95 88888.00 2015-06-25 13:24:29.125 176 12184.70 69.70 54318.95 88888.00 2015-06-25 13:24:29.250 176 12184.95 69.65 54319.03 88888.00 2015-06-25 13:24:29.375 176 12185.12 69.58 54319.10 88888.00 2015-06-25 13:24:29.500 176 12185.30 69.45 54319.10 88888.00 2015-06-25 13:24:29.625 176 12185.50 69.30 54319.12 88888.00 2015-06-25 13:24:29.750 176 12185.73 69.17 54319.15 88888.00 2015-06-25 13:24:29.875 176 12186.02 69.05 54319.18 88888.00 2015-06-25 13:24:30.000 176 12186.27 68.90 54319.18 88888.00 2015-06-25 13:24:30.125 176 12186.48 68.80 54319.20 88888.00 2015-06-25 13:24:30.250 176 12186.62 68.65 54319.22 88888.00 2015-06-25 13:24:30.375 176 12186.80 68.60 54319.28 88888.00 2015-06-25 13:24:30.500 176 12187.02 68.50 54319.25 88888.00 2015-06-25 13:24:30.625 176 12187.25 68.38 54319.28 88888.00 2015-06-25 13:24:30.750 176 12187.48 68.28 54319.28 88888.00 2015-06-25 13:24:30.875 176 12187.67 68.17 54319.28 88888.00 2015-06-25 13:24:31.000 176 12187.80 68.12 54319.28 88888.00 2015-06-25 13:24:31.125 176 12187.92 68.15 54319.30 88888.00 2015-06-25 13:24:31.250 176 12188.00 68.08 54319.30 88888.00 2015-06-25 13:24:31.375 176 12188.12 68.08 54319.30 88888.00 2015-06-25 13:24:31.500 176 12188.20 68.08 54319.28 88888.00 2015-06-25 13:24:31.625 176 12188.33 68.05 54319.28 88888.00 2015-06-25 13:24:31.750 176 12188.45 68.08 54319.30 88888.00 2015-06-25 13:24:31.875 176 12188.55 68.12 54319.30 88888.00 2015-06-25 13:24:32.000 176 12188.65 68.17 54319.25 88888.00 2015-06-25 13:24:32.125 176 12188.73 68.20 54319.25 88888.00 2015-06-25 13:24:32.250 176 12188.83 68.28 54319.28 88888.00 2015-06-25 13:24:32.375 176 12188.90 68.30 54319.22 88888.00 2015-06-25 13:24:32.500 176 12188.88 68.40 54319.22 88888.00 2015-06-25 13:24:32.625 176 12188.98 68.47 54319.28 88888.00 2015-06-25 13:24:32.750 176 12189.08 68.55 54319.22 88888.00 2015-06-25 13:24:32.875 176 12189.12 68.62 54319.22 88888.00 2015-06-25 13:24:33.000 176 12189.12 68.70 54319.20 88888.00 2015-06-25 13:24:33.125 176 12189.15 68.72 54319.22 88888.00 2015-06-25 13:24:33.250 176 12189.15 68.80 54319.25 88888.00 2015-06-25 13:24:33.375 176 12189.23 68.88 54319.25 88888.00 2015-06-25 13:24:33.500 176 12189.27 68.95 54319.22 88888.00 2015-06-25 13:24:33.625 176 12189.27 69.00 54319.20 88888.00 2015-06-25 13:24:33.750 176 12189.40 69.10 54319.20 88888.00 2015-06-25 13:24:33.875 176 12189.52 69.22 54319.18 88888.00 2015-06-25 13:24:34.000 176 12189.60 69.30 54319.18 88888.00 2015-06-25 13:24:34.125 176 12189.60 69.40 54319.15 88888.00 2015-06-25 13:24:34.250 176 12189.58 69.53 54319.18 88888.00 2015-06-25 13:24:34.375 176 12189.65 69.65 54319.18 88888.00 2015-06-25 13:24:34.500 176 12189.75 69.78 54319.18 88888.00 2015-06-25 13:24:34.625 176 12189.83 69.90 54319.15 88888.00 2015-06-25 13:24:34.750 176 12189.85 70.03 54319.15 88888.00 2015-06-25 13:24:34.875 176 12189.92 70.12 54319.15 88888.00 2015-06-25 13:24:35.000 176 12189.98 70.28 54319.15 88888.00 2015-06-25 13:24:35.125 176 12189.98 70.38 54319.20 88888.00 2015-06-25 13:24:35.250 176 12189.98 70.47 54319.18 88888.00 2015-06-25 13:24:35.375 176 12189.98 70.58 54319.15 88888.00 2015-06-25 13:24:35.500 176 12190.05 70.70 54319.20 88888.00 2015-06-25 13:24:35.625 176 12190.08 70.83 54319.22 88888.00 2015-06-25 13:24:35.750 176 12190.12 70.95 54319.22 88888.00 2015-06-25 13:24:35.875 176 12190.15 71.03 54319.22 88888.00 2015-06-25 13:24:36.000 176 12190.20 71.10 54319.22 88888.00 2015-06-25 13:24:36.125 176 12190.25 71.15 54319.25 88888.00 2015-06-25 13:24:36.250 176 12190.27 71.22 54319.28 88888.00 2015-06-25 13:24:36.375 176 12190.38 71.30 54319.30 88888.00 2015-06-25 13:24:36.500 176 12190.45 71.40 54319.32 88888.00 2015-06-25 13:24:36.625 176 12190.50 71.42 54319.35 88888.00 2015-06-25 13:24:36.750 176 12190.58 71.45 54319.38 88888.00 2015-06-25 13:24:36.875 176 12190.65 71.53 54319.43 88888.00 2015-06-25 13:24:37.000 176 12190.75 71.50 54319.45 88888.00 2015-06-25 13:24:37.125 176 12190.83 71.50 54319.47 88888.00 2015-06-25 13:24:37.250 176 12190.88 71.45 54319.50 88888.00 2015-06-25 13:24:37.375 176 12191.08 71.42 54319.50 88888.00 2015-06-25 13:24:37.500 176 12191.23 71.40 54319.55 88888.00 2015-06-25 13:24:37.625 176 12191.35 71.33 54319.57 88888.00 2015-06-25 13:24:37.750 176 12191.50 71.22 54319.60 88888.00 2015-06-25 13:24:37.875 176 12191.65 71.17 54319.65 88888.00 2015-06-25 13:24:38.000 176 12191.80 71.17 54319.68 88888.00 2015-06-25 13:24:38.125 176 12191.92 71.10 54319.70 88888.00 2015-06-25 13:24:38.250 176 12192.12 71.03 54319.72 88888.00 2015-06-25 13:24:38.375 176 12192.38 70.97 54319.75 88888.00 2015-06-25 13:24:38.500 176 12192.65 70.90 54319.78 88888.00 2015-06-25 13:24:38.625 176 12192.85 70.88 54319.80 88888.00 2015-06-25 13:24:38.750 176 12193.05 70.85 54319.82 88888.00 2015-06-25 13:24:38.875 176 12193.27 70.83 54319.88 88888.00 2015-06-25 13:24:39.000 176 12193.50 70.80 54319.90 88888.00 2015-06-25 13:24:39.125 176 12193.77 70.83 54319.90 88888.00 2015-06-25 13:24:39.250 176 12194.02 70.85 54319.93 88888.00 2015-06-25 13:24:39.375 176 12194.30 70.90 54319.95 88888.00 2015-06-25 13:24:39.500 176 12194.48 70.97 54320.00 88888.00 2015-06-25 13:24:39.625 176 12194.65 71.05 54320.03 88888.00 2015-06-25 13:24:39.750 176 12194.88 71.12 54320.03 88888.00 2015-06-25 13:24:39.875 176 12195.08 71.22 54320.05 88888.00 2015-06-25 13:24:40.000 176 12195.23 71.35 54320.05 88888.00 2015-06-25 13:24:40.125 176 12195.40 71.47 54320.07 88888.00 2015-06-25 13:24:40.250 176 12195.65 71.60 54320.15 88888.00 2015-06-25 13:24:40.375 176 12195.80 71.70 54320.15 88888.00 2015-06-25 13:24:40.500 176 12195.88 71.88 54320.20 88888.00 2015-06-25 13:24:40.625 176 12195.90 72.03 54320.18 88888.00 2015-06-25 13:24:40.750 176 12196.05 72.17 54320.22 88888.00 2015-06-25 13:24:40.875 176 12196.20 72.28 54320.28 88888.00 2015-06-25 13:24:41.000 176 12196.33 72.38 54320.25 88888.00 2015-06-25 13:24:41.125 176 12196.40 72.53 54320.28 88888.00 2015-06-25 13:24:41.250 176 12196.40 72.67 54320.30 88888.00 2015-06-25 13:24:41.375 176 12196.55 72.80 54320.35 88888.00 2015-06-25 13:24:41.500 176 12196.62 72.97 54320.38 88888.00 2015-06-25 13:24:41.625 176 12196.65 73.12 54320.43 88888.00 2015-06-25 13:24:41.750 176 12196.67 73.30 54320.43 88888.00 2015-06-25 13:24:41.875 176 12196.75 73.47 54320.47 88888.00 2015-06-25 13:24:42.000 176 12196.83 73.58 54320.50 88888.00 2015-06-25 13:24:42.125 176 12196.85 73.62 54320.55 88888.00 2015-06-25 13:24:42.250 176 12196.75 73.72 54320.57 88888.00 2015-06-25 13:24:42.375 176 12196.73 73.83 54320.65 88888.00 2015-06-25 13:24:42.500 176 12196.70 73.90 54320.68 88888.00 2015-06-25 13:24:42.625 176 12196.73 73.95 54320.70 88888.00 2015-06-25 13:24:42.750 176 12196.77 74.00 54320.75 88888.00 2015-06-25 13:24:42.875 176 12196.83 74.03 54320.78 88888.00 2015-06-25 13:24:43.000 176 12196.80 74.00 54320.80 88888.00 2015-06-25 13:24:43.125 176 12196.83 73.97 54320.82 88888.00 2015-06-25 13:24:43.250 176 12196.80 74.00 54320.90 88888.00 2015-06-25 13:24:43.375 176 12196.88 74.00 54320.95 88888.00 2015-06-25 13:24:43.500 176 12196.95 73.95 54320.97 88888.00 2015-06-25 13:24:43.625 176 12196.98 73.95 54321.03 88888.00 2015-06-25 13:24:43.750 176 12197.02 73.95 54321.10 88888.00 2015-06-25 13:24:43.875 176 12197.08 73.90 54321.18 88888.00 2015-06-25 13:24:44.000 176 12197.10 73.88 54321.15 88888.00 2015-06-25 13:24:44.125 176 12197.20 73.83 54321.22 88888.00 2015-06-25 13:24:44.250 176 12197.33 73.83 54321.28 88888.00 2015-06-25 13:24:44.375 176 12197.45 73.78 54321.32 88888.00 2015-06-25 13:24:44.500 176 12197.52 73.80 54321.35 88888.00 2015-06-25 13:24:44.625 176 12197.60 73.78 54321.43 88888.00 2015-06-25 13:24:44.750 176 12197.67 73.75 54321.45 88888.00 2015-06-25 13:24:44.875 176 12197.77 73.75 54321.55 88888.00 2015-06-25 13:24:45.000 176 12197.85 73.75 54321.57 88888.00 2015-06-25 13:24:45.125 176 12197.80 73.75 54321.60 88888.00 2015-06-25 13:24:45.250 176 12197.75 73.75 54321.68 88888.00 2015-06-25 13:24:45.375 176 12197.83 73.78 54321.72 88888.00 2015-06-25 13:24:45.500 176 12197.85 73.83 54321.80 88888.00 2015-06-25 13:24:45.625 176 12197.80 73.83 54321.82 88888.00 2015-06-25 13:24:45.750 176 12197.88 73.88 54321.88 88888.00 2015-06-25 13:24:45.875 176 12198.02 73.88 54321.93 88888.00 2015-06-25 13:24:46.000 176 12198.02 73.92 54321.97 88888.00 2015-06-25 13:24:46.125 176 12198.05 73.95 54322.05 88888.00 2015-06-25 13:24:46.250 176 12198.12 74.00 54322.12 88888.00 2015-06-25 13:24:46.375 176 12198.23 74.03 54322.12 88888.00 2015-06-25 13:24:46.500 176 12198.38 74.03 54322.18 88888.00 2015-06-25 13:24:46.625 176 12198.38 73.97 54322.22 88888.00 2015-06-25 13:24:46.750 176 12198.40 73.95 54322.28 88888.00 2015-06-25 13:24:46.875 176 12198.50 73.97 54322.32 88888.00 2015-06-25 13:24:47.000 176 12198.62 73.95 54322.38 88888.00 2015-06-25 13:24:47.125 176 12198.70 73.95 54322.40 88888.00 2015-06-25 13:24:47.250 176 12198.70 73.90 54322.43 88888.00 2015-06-25 13:24:47.375 176 12198.75 73.90 54322.47 88888.00 2015-06-25 13:24:47.500 176 12198.92 73.90 54322.53 88888.00 2015-06-25 13:24:47.625 176 12199.12 73.90 54322.62 88888.00 2015-06-25 13:24:47.750 176 12199.23 73.90 54322.65 88888.00 2015-06-25 13:24:47.875 176 12199.23 73.85 54322.68 88888.00 2015-06-25 13:24:48.000 176 12199.30 73.85 54322.75 88888.00 2015-06-25 13:24:48.125 176 12199.40 73.85 54322.80 88888.00 2015-06-25 13:24:48.250 176 12199.52 73.83 54322.88 88888.00 2015-06-25 13:24:48.375 176 12199.67 73.83 54322.90 88888.00 2015-06-25 13:24:48.500 176 12199.80 73.90 54322.95 88888.00 2015-06-25 13:24:48.625 176 12199.83 73.92 54323.03 88888.00 2015-06-25 13:24:48.750 176 12199.92 73.95 54323.07 88888.00 2015-06-25 13:24:48.875 176 12200.05 74.00 54323.12 88888.00 2015-06-25 13:24:49.000 176 12200.10 74.08 54323.18 88888.00 2015-06-25 13:24:49.125 176 12200.17 74.20 54323.22 88888.00 2015-06-25 13:24:49.250 176 12200.27 74.25 54323.25 88888.00 2015-06-25 13:24:49.375 176 12200.33 74.33 54323.25 88888.00 2015-06-25 13:24:49.500 176 12200.40 74.40 54323.30 88888.00 2015-06-25 13:24:49.625 176 12200.48 74.47 54323.32 88888.00 2015-06-25 13:24:49.750 176 12200.58 74.55 54323.35 88888.00 2015-06-25 13:24:49.875 176 12200.70 74.67 54323.40 88888.00 2015-06-25 13:24:50.000 176 12200.85 74.75 54323.43 88888.00 2015-06-25 13:24:50.125 176 12200.95 74.78 54323.45 88888.00 2015-06-25 13:24:50.250 176 12201.00 74.75 54323.47 88888.00 2015-06-25 13:24:50.375 176 12201.08 74.78 54323.50 88888.00 2015-06-25 13:24:50.500 176 12201.08 74.75 54323.57 88888.00 2015-06-25 13:24:50.625 176 12201.20 74.75 54323.62 88888.00 2015-06-25 13:24:50.750 176 12201.25 74.70 54323.65 88888.00 2015-06-25 13:24:50.875 176 12201.33 74.65 54323.72 88888.00 2015-06-25 13:24:51.000 176 12201.38 74.60 54323.78 88888.00 2015-06-25 13:24:51.125 176 12201.40 74.55 54323.82 88888.00 2015-06-25 13:24:51.250 176 12201.48 74.53 54323.93 88888.00 2015-06-25 13:24:51.375 176 12201.52 74.53 54323.95 88888.00 2015-06-25 13:24:51.500 176 12201.55 74.50 54323.97 88888.00 2015-06-25 13:24:51.625 176 12201.60 74.45 54324.05 88888.00 2015-06-25 13:24:51.750 176 12201.65 74.42 54324.10 88888.00 2015-06-25 13:24:51.875 176 12201.60 74.38 54324.15 88888.00 2015-06-25 13:24:52.000 176 12201.58 74.38 54324.22 88888.00 2015-06-25 13:24:52.125 176 12201.55 74.35 54324.30 88888.00 2015-06-25 13:24:52.250 176 12201.52 74.33 54324.38 88888.00 2015-06-25 13:24:52.375 176 12201.60 74.33 54324.40 88888.00 2015-06-25 13:24:52.500 176 12201.58 74.30 54324.43 88888.00 2015-06-25 13:24:52.625 176 12201.50 74.33 54324.47 88888.00 2015-06-25 13:24:52.750 176 12201.48 74.38 54324.57 88888.00 2015-06-25 13:24:52.875 176 12201.52 74.38 54324.60 88888.00 2015-06-25 13:24:53.000 176 12201.55 74.45 54324.62 88888.00 2015-06-25 13:24:53.125 176 12201.52 74.47 54324.68 88888.00 2015-06-25 13:24:53.250 176 12201.50 74.53 54324.75 88888.00 2015-06-25 13:24:53.375 176 12201.55 74.55 54324.75 88888.00 2015-06-25 13:24:53.500 176 12201.60 74.60 54324.80 88888.00 2015-06-25 13:24:53.625 176 12201.65 74.67 54324.82 88888.00 2015-06-25 13:24:53.750 176 12201.62 74.75 54324.88 88888.00 2015-06-25 13:24:53.875 176 12201.52 74.83 54324.90 88888.00 2015-06-25 13:24:54.000 176 12201.55 74.92 54324.95 88888.00 2015-06-25 13:24:54.125 176 12201.55 75.00 54325.00 88888.00 2015-06-25 13:24:54.250 176 12201.48 75.12 54325.00 88888.00 2015-06-25 13:24:54.375 176 12201.50 75.20 54325.05 88888.00 2015-06-25 13:24:54.500 176 12201.55 75.22 54325.07 88888.00 2015-06-25 13:24:54.625 176 12201.50 75.25 54325.10 88888.00 2015-06-25 13:24:54.750 176 12201.45 75.30 54325.10 88888.00 2015-06-25 13:24:54.875 176 12201.40 75.38 54325.18 88888.00 2015-06-25 13:24:55.000 176 12201.38 75.38 54325.20 88888.00 2015-06-25 13:24:55.125 176 12201.35 75.40 54325.25 88888.00 2015-06-25 13:24:55.250 176 12201.27 75.45 54325.28 88888.00 2015-06-25 13:24:55.375 176 12201.25 75.50 54325.35 88888.00 2015-06-25 13:24:55.500 176 12201.27 75.53 54325.35 88888.00 2015-06-25 13:24:55.625 176 12201.25 75.47 54325.40 88888.00 2015-06-25 13:24:55.750 176 12201.23 75.45 54325.45 88888.00 2015-06-25 13:24:55.875 176 12201.25 75.40 54325.47 88888.00 2015-06-25 13:24:56.000 176 12201.17 75.40 54325.53 88888.00 2015-06-25 13:24:56.125 176 12201.17 75.38 54325.53 88888.00 2015-06-25 13:24:56.250 176 12201.17 75.38 54325.60 88888.00 2015-06-25 13:24:56.375 176 12201.23 75.38 54325.65 88888.00 2015-06-25 13:24:56.500 176 12201.30 75.35 54325.65 88888.00 2015-06-25 13:24:56.625 176 12201.38 75.35 54325.70 88888.00 2015-06-25 13:24:56.750 176 12201.42 75.35 54325.75 88888.00 2015-06-25 13:24:56.875 176 12201.45 75.42 54325.82 88888.00 2015-06-25 13:24:57.000 176 12201.48 75.42 54325.88 88888.00 2015-06-25 13:24:57.125 176 12201.50 75.45 54325.95 88888.00 2015-06-25 13:24:57.250 176 12201.50 75.40 54326.00 88888.00 2015-06-25 13:24:57.375 176 12201.50 75.38 54326.00 88888.00 2015-06-25 13:24:57.500 176 12201.42 75.35 54326.10 88888.00 2015-06-25 13:24:57.625 176 12201.38 75.40 54326.18 88888.00 2015-06-25 13:24:57.750 176 12201.38 75.40 54326.25 88888.00 2015-06-25 13:24:57.875 176 12201.38 75.40 54326.32 88888.00 2015-06-25 13:24:58.000 176 12201.30 75.40 54326.35 88888.00 2015-06-25 13:24:58.125 176 12201.23 75.35 54326.45 88888.00 2015-06-25 13:24:58.250 176 12201.10 75.28 54326.53 88888.00 2015-06-25 13:24:58.375 176 12201.08 75.25 54326.60 88888.00 2015-06-25 13:24:58.500 176 12200.98 75.22 54326.68 88888.00 2015-06-25 13:24:58.625 176 12200.95 75.20 54326.78 88888.00 2015-06-25 13:24:58.750 176 12200.95 75.15 54326.88 88888.00 2015-06-25 13:24:58.875 176 12200.85 75.08 54326.97 88888.00 2015-06-25 13:24:59.000 176 12200.75 75.03 54327.07 88888.00 2015-06-25 13:24:59.125 176 12200.77 74.95 54327.18 88888.00 2015-06-25 13:24:59.250 176 12200.75 74.85 54327.28 88888.00 2015-06-25 13:24:59.375 176 12200.75 74.72 54327.35 88888.00 2015-06-25 13:24:59.500 176 12200.67 74.60 54327.43 88888.00 2015-06-25 13:24:59.625 176 12200.62 74.45 54327.50 88888.00 2015-06-25 13:24:59.750 176 12200.58 74.33 54327.57 88888.00 2015-06-25 13:24:59.875 176 12200.50 74.22 54327.65 88888.00 2015-06-25 13:25:00.000 176 12200.45 74.05 54327.78 88888.00 2015-06-25 13:25:00.125 176 12200.42 73.88 54327.82 88888.00 2015-06-25 13:25:00.250 176 12200.38 73.72 54327.93 88888.00 2015-06-25 13:25:00.375 176 12200.38 73.62 54328.03 88888.00 2015-06-25 13:25:00.500 176 12200.42 73.50 54328.12 88888.00 2015-06-25 13:25:00.625 176 12200.48 73.35 54328.18 88888.00 2015-06-25 13:25:00.750 176 12200.50 73.15 54328.25 88888.00 2015-06-25 13:25:00.875 176 12200.58 73.03 54328.32 88888.00 2015-06-25 13:25:01.000 176 12200.62 72.83 54328.40 88888.00 2015-06-25 13:25:01.125 176 12200.70 72.70 54328.50 88888.00 2015-06-25 13:25:01.250 176 12200.80 72.50 54328.60 88888.00 2015-06-25 13:25:01.375 176 12200.85 72.33 54328.65 88888.00 2015-06-25 13:25:01.500 176 12200.92 72.17 54328.72 88888.00 2015-06-25 13:25:01.625 176 12201.08 72.05 54328.78 88888.00 2015-06-25 13:25:01.750 176 12201.20 71.83 54328.82 88888.00 2015-06-25 13:25:01.875 176 12201.27 71.65 54328.88 88888.00 2015-06-25 13:25:02.000 176 12201.35 71.53 54328.90 88888.00 2015-06-25 13:25:02.125 176 12201.42 71.35 54328.95 88888.00 2015-06-25 13:25:02.250 176 12201.52 71.17 54329.05 88888.00 2015-06-25 13:25:02.375 176 12201.62 71.05 54329.12 88888.00 2015-06-25 13:25:02.500 176 12201.73 70.92 54329.20 88888.00 2015-06-25 13:25:02.625 176 12201.83 70.80 54329.28 88888.00 2015-06-25 13:25:02.750 176 12201.92 70.70 54329.38 88888.00 2015-06-25 13:25:02.875 176 12201.95 70.58 54329.47 88888.00 2015-06-25 13:25:03.000 176 12201.92 70.42 54329.55 88888.00 2015-06-25 13:25:03.125 176 12201.98 70.30 54329.60 88888.00 2015-06-25 13:25:03.250 176 12202.00 70.10 54329.70 88888.00 2015-06-25 13:25:03.375 176 12202.02 70.00 54329.78 88888.00 2015-06-25 13:25:03.500 176 12202.05 69.88 54329.85 88888.00 2015-06-25 13:25:03.625 176 12202.08 69.75 54329.93 88888.00 2015-06-25 13:25:03.750 176 12202.12 69.62 54330.03 88888.00 2015-06-25 13:25:03.875 176 12202.20 69.53 54330.07 88888.00 2015-06-25 13:25:04.000 176 12202.25 69.42 54330.15 88888.00 2015-06-25 13:25:04.125 176 12202.30 69.33 54330.25 88888.00 2015-06-25 13:25:04.250 176 12202.30 69.22 54330.32 88888.00 2015-06-25 13:25:04.375 176 12202.35 69.20 54330.38 88888.00 2015-06-25 13:25:04.500 176 12202.42 69.12 54330.43 88888.00 2015-06-25 13:25:04.625 176 12202.42 69.08 54330.47 88888.00 2015-06-25 13:25:04.750 176 12202.42 69.05 54330.55 88888.00 2015-06-25 13:25:04.875 176 12202.48 69.10 54330.65 88888.00 2015-06-25 13:25:05.000 176 12202.50 69.10 54330.70 88888.00 2015-06-25 13:25:05.125 176 12202.52 69.08 54330.78 88888.00 2015-06-25 13:25:05.250 176 12202.55 69.08 54330.82 88888.00 2015-06-25 13:25:05.375 176 12202.60 69.10 54330.88 88888.00 2015-06-25 13:25:05.500 176 12202.65 69.10 54330.90 88888.00 2015-06-25 13:25:05.625 176 12202.67 69.15 54330.97 88888.00 2015-06-25 13:25:05.750 176 12202.67 69.20 54331.05 88888.00 2015-06-25 13:25:05.875 176 12202.73 69.30 54331.10 88888.00 2015-06-25 13:25:06.000 176 12202.70 69.38 54331.15 88888.00 2015-06-25 13:25:06.125 176 12202.73 69.45 54331.20 88888.00 2015-06-25 13:25:06.250 176 12202.73 69.47 54331.25 88888.00 2015-06-25 13:25:06.375 176 12202.70 69.55 54331.28 88888.00 2015-06-25 13:25:06.500 176 12202.67 69.58 54331.30 88888.00 2015-06-25 13:25:06.625 176 12202.67 69.65 54331.32 88888.00 2015-06-25 13:25:06.750 176 12202.67 69.70 54331.40 88888.00 2015-06-25 13:25:06.875 176 12202.75 69.75 54331.47 88888.00 2015-06-25 13:25:07.000 176 12202.65 69.78 54331.53 88888.00 2015-06-25 13:25:07.125 176 12202.65 69.78 54331.55 88888.00 2015-06-25 13:25:07.250 176 12202.65 69.78 54331.60 88888.00 2015-06-25 13:25:07.375 176 12202.67 69.78 54331.62 88888.00 2015-06-25 13:25:07.500 176 12202.73 69.83 54331.70 88888.00 2015-06-25 13:25:07.625 176 12202.73 69.88 54331.72 88888.00 2015-06-25 13:25:07.750 176 12202.80 69.90 54331.75 88888.00 2015-06-25 13:25:07.875 176 12202.98 69.95 54331.80 88888.00 2015-06-25 13:25:08.000 176 12203.08 70.00 54331.82 88888.00 2015-06-25 13:25:08.125 176 12203.10 70.05 54331.85 88888.00 2015-06-25 13:25:08.250 176 12203.12 70.12 54331.82 88888.00 2015-06-25 13:25:08.375 176 12203.23 70.22 54331.82 88888.00 2015-06-25 13:25:08.500 176 12203.35 70.33 54331.85 88888.00 2015-06-25 13:25:08.625 176 12203.45 70.38 54331.90 88888.00 2015-06-25 13:25:08.750 176 12203.55 70.42 54331.90 88888.00 2015-06-25 13:25:08.875 176 12203.60 70.53 54331.93 88888.00 2015-06-25 13:25:09.000 176 12203.62 70.60 54331.93 88888.00 2015-06-25 13:25:09.125 176 12203.70 70.65 54331.97 88888.00 2015-06-25 13:25:09.250 176 12203.75 70.75 54332.00 88888.00 2015-06-25 13:25:09.375 176 12203.88 70.83 54332.03 88888.00 2015-06-25 13:25:09.500 176 12203.90 70.90 54332.03 88888.00 2015-06-25 13:25:09.625 176 12203.92 70.92 54332.05 88888.00 2015-06-25 13:25:09.750 176 12204.00 71.00 54332.05 88888.00 2015-06-25 13:25:09.875 176 12204.05 71.10 54332.10 88888.00 2015-06-25 13:25:10.000 176 12204.05 71.20 54332.10 88888.00 2015-06-25 13:25:10.125 176 12204.05 71.28 54332.15 88888.00 2015-06-25 13:25:10.250 176 12204.02 71.38 54332.15 88888.00 2015-06-25 13:25:10.375 176 12204.08 71.47 54332.15 88888.00 2015-06-25 13:25:10.500 176 12204.02 71.60 54332.18 88888.00 2015-06-25 13:25:10.625 176 12204.02 71.72 54332.20 88888.00 2015-06-25 13:25:10.750 176 12204.05 71.92 54332.25 88888.00 2015-06-25 13:25:10.875 176 12204.05 72.05 54332.28 88888.00 2015-06-25 13:25:11.000 176 12204.02 72.17 54332.22 88888.00 2015-06-25 13:25:11.125 176 12204.12 72.35 54332.28 88888.00 2015-06-25 13:25:11.250 176 12204.10 72.50 54332.30 88888.00 2015-06-25 13:25:11.375 176 12204.15 72.67 54332.35 88888.00 2015-06-25 13:25:11.500 176 12204.15 72.78 54332.38 88888.00 2015-06-25 13:25:11.625 176 12204.12 72.90 54332.38 88888.00 2015-06-25 13:25:11.750 176 12204.05 73.03 54332.40 88888.00 2015-06-25 13:25:11.875 176 12204.08 73.15 54332.43 88888.00 2015-06-25 13:25:12.000 176 12204.12 73.28 54332.45 88888.00 2015-06-25 13:25:12.125 176 12204.15 73.35 54332.47 88888.00 2015-06-25 13:25:12.250 176 12204.10 73.45 54332.50 88888.00 2015-06-25 13:25:12.375 176 12204.08 73.50 54332.50 88888.00 2015-06-25 13:25:12.500 176 12204.08 73.58 54332.53 88888.00 2015-06-25 13:25:12.625 176 12204.15 73.62 54332.55 88888.00 2015-06-25 13:25:12.750 176 12204.17 73.65 54332.60 88888.00 2015-06-25 13:25:12.875 176 12204.17 73.67 54332.65 88888.00 2015-06-25 13:25:13.000 176 12204.17 73.70 54332.68 88888.00 2015-06-25 13:25:13.125 176 12204.15 73.75 54332.75 88888.00 2015-06-25 13:25:13.250 176 12204.20 73.75 54332.80 88888.00 2015-06-25 13:25:13.375 176 12204.17 73.72 54332.80 88888.00 2015-06-25 13:25:13.500 176 12204.20 73.70 54332.82 88888.00 2015-06-25 13:25:13.625 176 12204.27 73.70 54332.85 88888.00 2015-06-25 13:25:13.750 176 12204.30 73.67 54332.90 88888.00 2015-06-25 13:25:13.875 176 12204.35 73.60 54332.95 88888.00 2015-06-25 13:25:14.000 176 12204.45 73.58 54333.00 88888.00 2015-06-25 13:25:14.125 176 12204.58 73.55 54333.07 88888.00 2015-06-25 13:25:14.250 176 12204.62 73.45 54333.10 88888.00 2015-06-25 13:25:14.375 176 12204.67 73.38 54333.15 88888.00 2015-06-25 13:25:14.500 176 12204.73 73.33 54333.22 88888.00 2015-06-25 13:25:14.625 176 12204.80 73.28 54333.25 88888.00 2015-06-25 13:25:14.750 176 12204.83 73.22 54333.30 88888.00 2015-06-25 13:25:14.875 176 12204.92 73.15 54333.38 88888.00 2015-06-25 13:25:15.000 176 12204.90 73.10 54333.45 88888.00 2015-06-25 13:25:15.125 176 12204.95 73.03 54333.50 88888.00 2015-06-25 13:25:15.250 176 12205.08 72.92 54333.55 88888.00 2015-06-25 13:25:15.375 176 12205.23 72.85 54333.55 88888.00 2015-06-25 13:25:15.500 176 12205.25 72.78 54333.60 88888.00 2015-06-25 13:25:15.625 176 12205.35 72.72 54333.62 88888.00 2015-06-25 13:25:15.750 176 12205.52 72.65 54333.65 88888.00 2015-06-25 13:25:15.875 176 12205.65 72.55 54333.68 88888.00 2015-06-25 13:25:16.000 176 12205.85 72.47 54333.70 88888.00 2015-06-25 13:25:16.125 176 12206.08 72.40 54333.75 88888.00 2015-06-25 13:25:16.250 176 12206.27 72.28 54333.75 88888.00 2015-06-25 13:25:16.375 176 12206.50 72.20 54333.75 88888.00 2015-06-25 13:25:16.500 176 12206.70 72.08 54333.80 88888.00 2015-06-25 13:25:16.625 176 12206.88 72.00 54333.82 88888.00 2015-06-25 13:25:16.750 176 12207.00 71.90 54333.82 88888.00 2015-06-25 13:25:16.875 176 12207.12 71.83 54333.82 88888.00 2015-06-25 13:25:17.000 176 12207.30 71.78 54333.82 88888.00 2015-06-25 13:25:17.125 176 12207.55 71.70 54333.88 88888.00 2015-06-25 13:25:17.250 176 12207.77 71.65 54333.90 88888.00 2015-06-25 13:25:17.375 176 12207.98 71.60 54333.90 88888.00 2015-06-25 13:25:17.500 176 12208.12 71.55 54333.90 88888.00 2015-06-25 13:25:17.625 176 12208.35 71.53 54333.90 88888.00 2015-06-25 13:25:17.750 176 12208.58 71.53 54333.90 88888.00 2015-06-25 13:25:17.875 176 12208.75 71.47 54333.88 88888.00 2015-06-25 13:25:18.000 176 12208.83 71.45 54333.88 88888.00 2015-06-25 13:25:18.125 176 12208.90 71.45 54333.88 88888.00 2015-06-25 13:25:18.250 176 12209.00 71.45 54333.90 88888.00 2015-06-25 13:25:18.375 176 12209.20 71.45 54333.88 88888.00 2015-06-25 13:25:18.500 176 12209.35 71.47 54333.88 88888.00 2015-06-25 13:25:18.625 176 12209.45 71.47 54333.88 88888.00 2015-06-25 13:25:18.750 176 12209.60 71.55 54333.88 88888.00 2015-06-25 13:25:18.875 176 12209.70 71.53 54333.85 88888.00 2015-06-25 13:25:19.000 176 12209.77 71.55 54333.82 88888.00 2015-06-25 13:25:19.125 176 12209.77 71.55 54333.80 88888.00 2015-06-25 13:25:19.250 176 12209.80 71.58 54333.80 88888.00 2015-06-25 13:25:19.375 176 12209.92 71.60 54333.80 88888.00 2015-06-25 13:25:19.500 176 12210.00 71.62 54333.82 88888.00 2015-06-25 13:25:19.625 176 12210.10 71.62 54333.80 88888.00 2015-06-25 13:25:19.750 176 12210.20 71.67 54333.82 88888.00 2015-06-25 13:25:19.875 176 12210.30 71.72 54333.82 88888.00 2015-06-25 13:25:20.000 176 12210.33 71.72 54333.82 88888.00 2015-06-25 13:25:20.125 176 12210.35 71.80 54333.88 88888.00 2015-06-25 13:25:20.250 176 12210.42 71.90 54333.88 88888.00 2015-06-25 13:25:20.375 176 12210.52 71.95 54333.88 88888.00 2015-06-25 13:25:20.500 176 12210.65 71.97 54333.88 88888.00 2015-06-25 13:25:20.625 176 12210.75 72.00 54333.93 88888.00 2015-06-25 13:25:20.750 176 12210.83 72.03 54333.93 88888.00 2015-06-25 13:25:20.875 176 12210.95 72.08 54333.90 88888.00 2015-06-25 13:25:21.000 176 12211.12 72.08 54333.85 88888.00 2015-06-25 13:25:21.125 176 12211.23 72.10 54333.85 88888.00 2015-06-25 13:25:21.250 176 12211.30 72.10 54333.90 88888.00 2015-06-25 13:25:21.375 176 12211.42 72.10 54333.93 88888.00 2015-06-25 13:25:21.500 176 12211.55 72.10 54333.93 88888.00 2015-06-25 13:25:21.625 176 12211.73 72.10 54333.93 88888.00 2015-06-25 13:25:21.750 176 12211.88 72.10 54333.95 88888.00 2015-06-25 13:25:21.875 176 12211.95 72.10 54333.93 88888.00 2015-06-25 13:25:22.000 176 12212.08 72.08 54333.95 88888.00 2015-06-25 13:25:22.125 176 12212.25 72.05 54333.95 88888.00 2015-06-25 13:25:22.250 176 12212.33 71.95 54333.97 88888.00 2015-06-25 13:25:22.375 176 12212.52 71.92 54333.97 88888.00 2015-06-25 13:25:22.500 176 12212.75 71.88 54334.00 88888.00 2015-06-25 13:25:22.625 176 12212.85 71.78 54334.00 88888.00 2015-06-25 13:25:22.750 176 12212.95 71.67 54334.00 88888.00 2015-06-25 13:25:22.875 176 12213.17 71.55 54334.00 88888.00 2015-06-25 13:25:23.000 176 12213.35 71.45 54334.00 88888.00 2015-06-25 13:25:23.125 176 12213.52 71.33 54334.00 88888.00 2015-06-25 13:25:23.250 176 12213.70 71.25 54334.03 88888.00 2015-06-25 13:25:23.375 176 12213.90 71.17 54334.05 88888.00 2015-06-25 13:25:23.500 176 12214.08 71.08 54334.05 88888.00 2015-06-25 13:25:23.625 176 12214.17 70.95 54334.03 88888.00 2015-06-25 13:25:23.750 176 12214.33 70.88 54334.00 88888.00 2015-06-25 13:25:23.875 176 12214.50 70.75 54334.00 88888.00 2015-06-25 13:25:24.000 176 12214.67 70.65 54334.00 88888.00 2015-06-25 13:25:24.125 176 12214.85 70.55 54334.03 88888.00 2015-06-25 13:25:24.250 176 12214.92 70.45 54334.05 88888.00 2015-06-25 13:25:24.375 176 12215.05 70.40 54334.03 88888.00 2015-06-25 13:25:24.500 176 12215.20 70.28 54334.05 88888.00 2015-06-25 13:25:24.625 176 12215.33 70.17 54334.05 88888.00 2015-06-25 13:25:24.750 176 12215.50 70.10 54334.07 88888.00 2015-06-25 13:25:24.875 176 12215.58 70.03 54334.07 88888.00 2015-06-25 13:25:25.000 176 12215.70 69.92 54334.10 88888.00 2015-06-25 13:25:25.125 176 12215.83 69.88 54334.10 88888.00 2015-06-25 13:25:25.250 176 12215.88 69.83 54334.12 88888.00 2015-06-25 13:25:25.375 176 12215.92 69.78 54334.12 88888.00 2015-06-25 13:25:25.500 176 12215.98 69.70 54334.12 88888.00 2015-06-25 13:25:25.625 176 12216.05 69.65 54334.12 88888.00 2015-06-25 13:25:25.750 176 12216.15 69.70 54334.15 88888.00 2015-06-25 13:25:25.875 176 12216.25 69.70 54334.12 88888.00 2015-06-25 13:25:26.000 176 12216.35 69.72 54334.10 88888.00 2015-06-25 13:25:26.125 176 12216.40 69.72 54334.12 88888.00 2015-06-25 13:25:26.250 176 12216.48 69.70 54334.12 88888.00 2015-06-25 13:25:26.375 176 12216.55 69.72 54334.10 88888.00 2015-06-25 13:25:26.500 176 12216.65 69.72 54334.10 88888.00 2015-06-25 13:25:26.625 176 12216.67 69.78 54334.10 88888.00 2015-06-25 13:25:26.750 176 12216.67 69.83 54334.15 88888.00 2015-06-25 13:25:26.875 176 12216.67 69.88 54334.15 88888.00 2015-06-25 13:25:27.000 176 12216.75 69.90 54334.15 88888.00 2015-06-25 13:25:27.125 176 12216.77 69.88 54334.15 88888.00 2015-06-25 13:25:27.250 176 12216.75 69.90 54334.15 88888.00 2015-06-25 13:25:27.375 176 12216.85 69.92 54334.18 88888.00 2015-06-25 13:25:27.500 176 12216.92 69.95 54334.18 88888.00 2015-06-25 13:25:27.625 176 12216.95 69.97 54334.20 88888.00 2015-06-25 13:25:27.750 176 12217.00 70.00 54334.20 88888.00 2015-06-25 13:25:27.875 176 12217.08 69.97 54334.18 88888.00 2015-06-25 13:25:28.000 176 12217.25 69.97 54334.22 88888.00 2015-06-25 13:25:28.125 176 12217.40 69.95 54334.28 88888.00 2015-06-25 13:25:28.250 176 12217.52 69.90 54334.28 88888.00 2015-06-25 13:25:28.375 176 12217.65 69.88 54334.30 88888.00 2015-06-25 13:25:28.500 176 12217.80 69.78 54334.32 88888.00 2015-06-25 13:25:28.625 176 12217.88 69.62 54334.32 88888.00 2015-06-25 13:25:28.750 176 12218.00 69.55 54334.38 88888.00 2015-06-25 13:25:28.875 176 12218.15 69.42 54334.40 88888.00 2015-06-25 13:25:29.000 176 12218.23 69.30 54334.43 88888.00 2015-06-25 13:25:29.125 176 12218.35 69.17 54334.47 88888.00 2015-06-25 13:25:29.250 176 12218.52 69.00 54334.47 88888.00 2015-06-25 13:25:29.375 176 12218.73 68.90 54334.47 88888.00 2015-06-25 13:25:29.500 176 12218.92 68.83 54334.53 88888.00 2015-06-25 13:25:29.625 176 12219.10 68.70 54334.57 88888.00 2015-06-25 13:25:29.750 176 12219.23 68.53 54334.57 88888.00 2015-06-25 13:25:29.875 176 12219.38 68.33 54334.62 88888.00 2015-06-25 13:25:30.000 176 12219.58 68.15 54334.68 88888.00 2015-06-25 13:25:30.125 176 12219.73 68.08 54334.72 88888.00 2015-06-25 13:25:30.250 176 12219.88 67.95 54334.80 88888.00 2015-06-25 13:25:30.375 176 12220.02 67.85 54334.82 88888.00 2015-06-25 13:25:30.500 176 12220.20 67.78 54334.90 88888.00 2015-06-25 13:25:30.625 176 12220.35 67.67 54334.95 88888.00 2015-06-25 13:25:30.750 176 12220.45 67.58 54334.95 88888.00 2015-06-25 13:25:30.875 176 12220.62 67.53 54335.00 88888.00 2015-06-25 13:25:31.000 176 12220.77 67.40 54335.05 88888.00 2015-06-25 13:25:31.125 176 12220.92 67.28 54335.10 88888.00 2015-06-25 13:25:31.250 176 12221.05 67.15 54335.12 88888.00 2015-06-25 13:25:31.375 176 12221.20 67.05 54335.15 88888.00 2015-06-25 13:25:31.500 176 12221.35 66.95 54335.20 88888.00 2015-06-25 13:25:31.625 176 12221.50 66.88 54335.28 88888.00 2015-06-25 13:25:31.750 176 12221.62 66.78 54335.28 88888.00 2015-06-25 13:25:31.875 176 12221.83 66.70 54335.28 88888.00 2015-06-25 13:25:32.000 176 12221.95 66.58 54335.30 88888.00 2015-06-25 13:25:32.125 176 12222.00 66.53 54335.38 88888.00 2015-06-25 13:25:32.250 176 12222.05 66.42 54335.43 88888.00 2015-06-25 13:25:32.375 176 12222.17 66.40 54335.43 88888.00 2015-06-25 13:25:32.500 176 12222.27 66.38 54335.45 88888.00 2015-06-25 13:25:32.625 176 12222.33 66.33 54335.50 88888.00 2015-06-25 13:25:32.750 176 12222.33 66.28 54335.53 88888.00 2015-06-25 13:25:32.875 176 12222.40 66.20 54335.55 88888.00 2015-06-25 13:25:33.000 176 12222.50 66.15 54335.57 88888.00 2015-06-25 13:25:33.125 176 12222.52 66.15 54335.62 88888.00 2015-06-25 13:25:33.250 176 12222.50 66.12 54335.65 88888.00 2015-06-25 13:25:33.375 176 12222.45 66.12 54335.65 88888.00 2015-06-25 13:25:33.500 176 12222.42 66.10 54335.68 88888.00 2015-06-25 13:25:33.625 176 12222.45 66.10 54335.70 88888.00 2015-06-25 13:25:33.750 176 12222.50 66.08 54335.70 88888.00 2015-06-25 13:25:33.875 176 12222.50 66.03 54335.70 88888.00 2015-06-25 13:25:34.000 176 12222.58 65.97 54335.70 88888.00 2015-06-25 13:25:34.125 176 12222.67 65.95 54335.70 88888.00 2015-06-25 13:25:34.250 176 12222.75 65.88 54335.72 88888.00 2015-06-25 13:25:34.375 176 12222.83 65.85 54335.70 88888.00 2015-06-25 13:25:34.500 176 12222.90 65.78 54335.70 88888.00 2015-06-25 13:25:34.625 176 12223.00 65.72 54335.68 88888.00 2015-06-25 13:25:34.750 176 12223.12 65.70 54335.70 88888.00 2015-06-25 13:25:34.875 176 12223.25 65.62 54335.70 88888.00 2015-06-25 13:25:35.000 176 12223.33 65.55 54335.65 88888.00 2015-06-25 13:25:35.125 176 12223.52 65.45 54335.65 88888.00 2015-06-25 13:25:35.250 176 12223.70 65.35 54335.65 88888.00 2015-06-25 13:25:35.375 176 12223.85 65.30 54335.68 88888.00 2015-06-25 13:25:35.500 176 12224.02 65.22 54335.68 88888.00 2015-06-25 13:25:35.625 176 12224.15 65.10 54335.68 88888.00 2015-06-25 13:25:35.750 176 12224.25 65.00 54335.68 88888.00 2015-06-25 13:25:35.875 176 12224.35 64.90 54335.70 88888.00 2015-06-25 13:25:36.000 176 12224.45 64.85 54335.75 88888.00 2015-06-25 13:25:36.125 176 12224.52 64.75 54335.78 88888.00 2015-06-25 13:25:36.250 176 12224.52 64.53 54335.75 88888.00 2015-06-25 13:25:36.375 176 12224.52 64.42 54335.72 88888.00 2015-06-25 13:25:36.500 176 12224.55 64.30 54335.78 88888.00 2015-06-25 13:25:36.625 176 12224.60 64.17 54335.82 88888.00 2015-06-25 13:25:36.750 176 12224.67 64.05 54335.85 88888.00 2015-06-25 13:25:36.875 176 12224.70 63.92 54335.88 88888.00 2015-06-25 13:25:37.000 176 12224.73 63.75 54335.90 88888.00 2015-06-25 13:25:37.125 176 12224.75 63.65 54335.93 88888.00 2015-06-25 13:25:37.250 176 12224.77 63.50 54335.95 88888.00 2015-06-25 13:25:37.375 176 12224.85 63.40 54335.95 88888.00 2015-06-25 13:25:37.500 176 12224.88 63.33 54335.95 88888.00 2015-06-25 13:25:37.625 176 12224.88 63.23 54335.97 88888.00 2015-06-25 13:25:37.750 176 12224.83 63.15 54336.00 88888.00 2015-06-25 13:25:37.875 176 12224.83 63.08 54336.03 88888.00 2015-06-25 13:25:38.000 176 12224.83 63.00 54336.05 88888.00 2015-06-25 13:25:38.125 176 12224.92 62.95 54336.05 88888.00 2015-06-25 13:25:38.250 176 12224.95 62.88 54336.07 88888.00 2015-06-25 13:25:38.375 176 12224.95 62.77 54336.07 88888.00 2015-06-25 13:25:38.500 176 12224.92 62.73 54336.07 88888.00 2015-06-25 13:25:38.625 176 12224.92 62.67 54336.10 88888.00 2015-06-25 13:25:38.750 176 12224.98 62.62 54336.12 88888.00 2015-06-25 13:25:38.875 176 12225.02 62.55 54336.18 88888.00 2015-06-25 13:25:39.000 176 12225.05 62.52 54336.20 88888.00 2015-06-25 13:25:39.125 176 12225.02 62.40 54336.20 88888.00 2015-06-25 13:25:39.250 176 12225.00 62.30 54336.25 88888.00 2015-06-25 13:25:39.375 176 12225.02 62.25 54336.25 88888.00 2015-06-25 13:25:39.500 176 12225.02 62.15 54336.28 88888.00 2015-06-25 13:25:39.625 176 12225.00 62.05 54336.35 88888.00 2015-06-25 13:25:39.750 176 12225.00 61.92 54336.38 88888.00 2015-06-25 13:25:39.875 176 12224.98 61.80 54336.38 88888.00 2015-06-25 13:25:40.000 176 12224.98 61.73 54336.38 88888.00 2015-06-25 13:25:40.125 176 12224.98 61.65 54336.40 88888.00 2015-06-25 13:25:40.250 176 12224.88 61.58 54336.40 88888.00 2015-06-25 13:25:40.375 176 12224.83 61.55 54336.43 88888.00 2015-06-25 13:25:40.500 176 12224.77 61.45 54336.45 88888.00 2015-06-25 13:25:40.625 176 12224.77 61.38 54336.47 88888.00 2015-06-25 13:25:40.750 176 12224.77 61.33 54336.50 88888.00 2015-06-25 13:25:40.875 176 12224.77 61.27 54336.53 88888.00 2015-06-25 13:25:41.000 176 12224.73 61.20 54336.55 88888.00 2015-06-25 13:25:41.125 176 12224.70 61.15 54336.57 88888.00 2015-06-25 13:25:41.250 176 12224.70 61.02 54336.60 88888.00 2015-06-25 13:25:41.375 176 12224.70 60.95 54336.65 88888.00 2015-06-25 13:25:41.500 176 12224.67 60.88 54336.65 88888.00 2015-06-25 13:25:41.625 176 12224.67 60.77 54336.65 88888.00 2015-06-25 13:25:41.750 176 12224.67 60.70 54336.70 88888.00 2015-06-25 13:25:41.875 176 12224.67 60.65 54336.70 88888.00 2015-06-25 13:25:42.000 176 12224.65 60.60 54336.72 88888.00 2015-06-25 13:25:42.125 176 12224.67 60.52 54336.72 88888.00 2015-06-25 13:25:42.250 176 12224.70 60.38 54336.78 88888.00 2015-06-25 13:25:42.375 176 12224.77 60.33 54336.78 88888.00 2015-06-25 13:25:42.500 176 12224.77 60.25 54336.78 88888.00 2015-06-25 13:25:42.625 176 12224.80 60.17 54336.82 88888.00 2015-06-25 13:25:42.750 176 12224.83 60.08 54336.82 88888.00 2015-06-25 13:25:42.875 176 12224.95 60.00 54336.85 88888.00 2015-06-25 13:25:43.000 176 12224.95 59.92 54336.85 88888.00 2015-06-25 13:25:43.125 176 12225.00 59.88 54336.88 88888.00 2015-06-25 13:25:43.250 176 12225.08 59.77 54336.90 88888.00 2015-06-25 13:25:43.375 176 12225.17 59.75 54336.93 88888.00 2015-06-25 13:25:43.500 176 12225.23 59.65 54336.88 88888.00 2015-06-25 13:25:43.625 176 12225.27 59.55 54336.90 88888.00 2015-06-25 13:25:43.750 176 12225.38 59.50 54336.93 88888.00 2015-06-25 13:25:43.875 176 12225.48 59.45 54336.93 88888.00 2015-06-25 13:25:44.000 176 12225.48 59.40 54336.93 88888.00 2015-06-25 13:25:44.125 176 12225.50 59.40 54337.00 88888.00 2015-06-25 13:25:44.250 176 12225.52 59.35 54336.97 88888.00 2015-06-25 13:25:44.375 176 12225.52 59.35 54336.95 88888.00 2015-06-25 13:25:44.500 176 12225.52 59.38 54336.95 88888.00 2015-06-25 13:25:44.625 176 12225.55 59.45 54336.93 88888.00 2015-06-25 13:25:44.750 176 12225.62 59.42 54336.90 88888.00 2015-06-25 13:25:44.875 176 12225.65 59.50 54336.90 88888.00 2015-06-25 13:25:45.000 176 12225.67 59.58 54336.90 88888.00 2015-06-25 13:25:45.125 176 12225.75 59.67 54336.88 88888.00 2015-06-25 13:25:45.250 176 12225.83 59.77 54336.88 88888.00 2015-06-25 13:25:45.375 176 12225.90 59.90 54336.85 88888.00 2015-06-25 13:25:45.500 176 12225.92 60.00 54336.80 88888.00 2015-06-25 13:25:45.625 176 12225.92 60.08 54336.75 88888.00 2015-06-25 13:25:45.750 176 12226.00 60.20 54336.72 88888.00 2015-06-25 13:25:45.875 176 12226.02 60.30 54336.72 88888.00 2015-06-25 13:25:46.000 176 12226.00 60.40 54336.65 88888.00 2015-06-25 13:25:46.125 176 12226.08 60.55 54336.65 88888.00 2015-06-25 13:25:46.250 176 12226.10 60.62 54336.62 88888.00 2015-06-25 13:25:46.375 176 12226.17 60.70 54336.62 88888.00 2015-06-25 13:25:46.500 176 12226.17 60.77 54336.60 88888.00 2015-06-25 13:25:46.625 176 12226.20 60.85 54336.60 88888.00 2015-06-25 13:25:46.750 176 12226.25 60.95 54336.55 88888.00 2015-06-25 13:25:46.875 176 12226.38 61.00 54336.55 88888.00 2015-06-25 13:25:47.000 176 12226.40 61.05 54336.53 88888.00 2015-06-25 13:25:47.125 176 12226.38 61.12 54336.53 88888.00 2015-06-25 13:25:47.250 176 12226.38 61.20 54336.50 88888.00 2015-06-25 13:25:47.375 176 12226.42 61.27 54336.45 88888.00 2015-06-25 13:25:47.500 176 12226.45 61.30 54336.45 88888.00 2015-06-25 13:25:47.625 176 12226.48 61.35 54336.47 88888.00 2015-06-25 13:25:47.750 176 12226.52 61.40 54336.45 88888.00 2015-06-25 13:25:47.875 176 12226.55 61.48 54336.43 88888.00 2015-06-25 13:25:48.000 176 12226.58 61.48 54336.40 88888.00 2015-06-25 13:25:48.125 176 12226.62 61.52 54336.45 88888.00 2015-06-25 13:25:48.250 176 12226.60 61.52 54336.47 88888.00 2015-06-25 13:25:48.375 176 12226.60 61.55 54336.45 88888.00 2015-06-25 13:25:48.500 176 12226.62 61.58 54336.47 88888.00 2015-06-25 13:25:48.625 176 12226.62 61.55 54336.45 88888.00 2015-06-25 13:25:48.750 176 12226.62 61.55 54336.47 88888.00 2015-06-25 13:25:48.875 176 12226.67 61.58 54336.53 88888.00 2015-06-25 13:25:49.000 176 12226.73 61.58 54336.57 88888.00 2015-06-25 13:25:49.125 176 12226.75 61.55 54336.55 88888.00 2015-06-25 13:25:49.250 176 12226.70 61.52 54336.55 88888.00 2015-06-25 13:25:49.375 176 12226.70 61.50 54336.55 88888.00 2015-06-25 13:25:49.500 176 12226.70 61.50 54336.60 88888.00 2015-06-25 13:25:49.625 176 12226.80 61.48 54336.62 88888.00 2015-06-25 13:25:49.750 176 12226.90 61.48 54336.65 88888.00 2015-06-25 13:25:49.875 176 12226.95 61.50 54336.65 88888.00 2015-06-25 13:25:50.000 176 12226.90 61.50 54336.68 88888.00 2015-06-25 13:25:50.125 176 12226.88 61.50 54336.70 88888.00 2015-06-25 13:25:50.250 176 12226.88 61.52 54336.72 88888.00 2015-06-25 13:25:50.375 176 12226.92 61.52 54336.72 88888.00 2015-06-25 13:25:50.500 176 12226.98 61.55 54336.78 88888.00 2015-06-25 13:25:50.625 176 12227.00 61.58 54336.78 88888.00 2015-06-25 13:25:50.750 176 12227.02 61.58 54336.78 88888.00 2015-06-25 13:25:50.875 176 12227.08 61.55 54336.80 88888.00 2015-06-25 13:25:51.000 176 12227.10 61.55 54336.80 88888.00 2015-06-25 13:25:51.125 176 12227.02 61.58 54336.85 88888.00 2015-06-25 13:25:51.250 176 12227.05 61.52 54336.88 88888.00 2015-06-25 13:25:51.375 176 12227.12 61.50 54336.90 88888.00 2015-06-25 13:25:51.500 176 12227.10 61.48 54336.95 88888.00 2015-06-25 13:25:51.625 176 12227.02 61.42 54336.95 88888.00 2015-06-25 13:25:51.750 176 12227.00 61.35 54336.95 88888.00 2015-06-25 13:25:51.875 176 12227.00 61.25 54336.97 88888.00 2015-06-25 13:25:52.000 176 12227.02 61.15 54337.03 88888.00 2015-06-25 13:25:52.125 176 12227.05 61.12 54337.10 88888.00 2015-06-25 13:25:52.250 176 12227.05 61.02 54337.15 88888.00 2015-06-25 13:25:52.375 176 12227.10 60.98 54337.18 88888.00 2015-06-25 13:25:52.500 176 12227.10 60.92 54337.18 88888.00 2015-06-25 13:25:52.625 176 12227.10 60.88 54337.20 88888.00 2015-06-25 13:25:52.750 176 12227.10 60.83 54337.22 88888.00 2015-06-25 13:25:52.875 176 12227.12 60.80 54337.28 88888.00 2015-06-25 13:25:53.000 176 12227.12 60.77 54337.32 88888.00 2015-06-25 13:25:53.125 176 12227.05 60.73 54337.35 88888.00 2015-06-25 13:25:53.250 176 12227.02 60.65 54337.35 88888.00 2015-06-25 13:25:53.375 176 12226.95 60.58 54337.38 88888.00 2015-06-25 13:25:53.500 176 12226.85 60.50 54337.40 88888.00 2015-06-25 13:25:53.625 176 12226.75 60.40 54337.43 88888.00 2015-06-25 13:25:53.750 176 12226.75 60.35 54337.45 88888.00 2015-06-25 13:25:53.875 176 12226.80 60.27 54337.50 88888.00 2015-06-25 13:25:54.000 176 12226.80 60.23 54337.53 88888.00 2015-06-25 13:25:54.125 176 12226.75 60.10 54337.55 88888.00 2015-06-25 13:25:54.250 176 12226.60 60.00 54337.60 88888.00 2015-06-25 13:25:54.375 176 12226.52 59.98 54337.60 88888.00 2015-06-25 13:25:54.500 176 12226.50 59.88 54337.65 88888.00 2015-06-25 13:25:54.625 176 12226.58 59.80 54337.72 88888.00 2015-06-25 13:25:54.750 176 12226.58 59.70 54337.75 88888.00 2015-06-25 13:25:54.875 176 12226.50 59.58 54337.75 88888.00 2015-06-25 13:25:55.000 176 12226.55 59.42 54337.78 88888.00 2015-06-25 13:25:55.125 176 12226.62 59.33 54337.82 88888.00 2015-06-25 13:25:55.250 176 12226.60 59.17 54337.85 88888.00 2015-06-25 13:25:55.375 176 12226.58 59.05 54337.88 88888.00 2015-06-25 13:25:55.500 176 12226.65 58.88 54337.93 88888.00 2015-06-25 13:25:55.625 176 12226.67 58.77 54337.95 88888.00 2015-06-25 13:25:55.750 176 12226.75 58.60 54337.97 88888.00 2015-06-25 13:25:55.875 176 12226.80 58.42 54338.03 88888.00 2015-06-25 13:25:56.000 176 12226.88 58.27 54338.03 88888.00 2015-06-25 13:25:56.125 176 12226.92 58.12 54338.07 88888.00 2015-06-25 13:25:56.250 176 12226.90 57.98 54338.12 88888.00 2015-06-25 13:25:56.375 176 12226.90 57.88 54338.10 88888.00 2015-06-25 13:25:56.500 176 12226.90 57.73 54338.10 88888.00 2015-06-25 13:25:56.625 176 12226.90 57.62 54338.15 88888.00 2015-06-25 13:25:56.750 176 12226.88 57.48 54338.15 88888.00 2015-06-25 13:25:56.875 176 12226.90 57.38 54338.18 88888.00 2015-06-25 13:25:57.000 176 12226.98 57.27 54338.20 88888.00 2015-06-25 13:25:57.125 176 12227.05 57.17 54338.28 88888.00 2015-06-25 13:25:57.250 176 12227.08 57.05 54338.28 88888.00 2015-06-25 13:25:57.375 176 12227.05 57.02 54338.30 88888.00 2015-06-25 13:25:57.500 176 12227.00 57.00 54338.28 88888.00 2015-06-25 13:25:57.625 176 12226.98 56.92 54338.28 88888.00 2015-06-25 13:25:57.750 176 12227.00 56.92 54338.32 88888.00 2015-06-25 13:25:57.875 176 12227.02 56.88 54338.32 88888.00 2015-06-25 13:25:58.000 176 12227.00 56.90 54338.32 88888.00 2015-06-25 13:25:58.125 176 12226.98 56.90 54338.32 88888.00 2015-06-25 13:25:58.250 176 12226.92 56.88 54338.35 88888.00 2015-06-25 13:25:58.375 176 12226.92 56.88 54338.35 88888.00 2015-06-25 13:25:58.500 176 12226.88 56.85 54338.32 88888.00 2015-06-25 13:25:58.625 176 12226.88 56.85 54338.35 88888.00 2015-06-25 13:25:58.750 176 12226.88 56.85 54338.38 88888.00 2015-06-25 13:25:58.875 176 12226.90 56.80 54338.40 88888.00 2015-06-25 13:25:59.000 176 12226.85 56.77 54338.40 88888.00 2015-06-25 13:25:59.125 176 12226.65 56.73 54338.40 88888.00 2015-06-25 13:25:59.250 176 12226.52 56.70 54338.43 88888.00 2015-06-25 13:25:59.375 176 12226.50 56.70 54338.43 88888.00 2015-06-25 13:25:59.500 176 12226.42 56.70 54338.45 88888.00 2015-06-25 13:25:59.625 176 12226.33 56.67 54338.47 88888.00 2015-06-25 13:25:59.750 176 12226.27 56.65 54338.47 88888.00 2015-06-25 13:25:59.875 176 12226.25 56.62 54338.53 88888.00 2015-06-25 13:26:00.000 176 12226.20 56.58 54338.53 88888.00 2015-06-25 13:26:00.125 176 12226.05 56.52 54338.53 88888.00 2015-06-25 13:26:00.250 176 12225.85 56.45 54338.55 88888.00 2015-06-25 13:26:00.375 176 12225.80 56.40 54338.55 88888.00 2015-06-25 13:26:00.500 176 12225.75 56.38 54338.55 88888.00 2015-06-25 13:26:00.625 176 12225.73 56.33 54338.60 88888.00 2015-06-25 13:26:00.750 176 12225.70 56.25 54338.62 88888.00 2015-06-25 13:26:00.875 176 12225.62 56.17 54338.68 88888.00 2015-06-25 13:26:01.000 176 12225.60 56.12 54338.70 88888.00 2015-06-25 13:26:01.125 176 12225.62 56.10 54338.72 88888.00 2015-06-25 13:26:01.250 176 12225.55 56.05 54338.75 88888.00 2015-06-25 13:26:01.375 176 12225.50 56.10 54338.78 88888.00 2015-06-25 13:26:01.500 176 12225.42 56.12 54338.78 88888.00 2015-06-25 13:26:01.625 176 12225.35 56.17 54338.80 88888.00 2015-06-25 13:26:01.750 176 12225.27 56.25 54338.82 88888.00 2015-06-25 13:26:01.875 176 12225.25 56.33 54338.80 88888.00 2015-06-25 13:26:02.000 176 12225.10 56.40 54338.85 88888.00 2015-06-25 13:26:02.125 176 12224.95 56.50 54338.90 88888.00 2015-06-25 13:26:02.250 176 12224.83 56.65 54338.93 88888.00 2015-06-25 13:26:02.375 176 12224.83 56.75 54338.88 88888.00 2015-06-25 13:26:02.500 176 12224.83 56.88 54338.90 88888.00 2015-06-25 13:26:02.625 176 12224.80 57.00 54338.95 88888.00 2015-06-25 13:26:02.750 176 12224.80 57.10 54338.95 88888.00 2015-06-25 13:26:02.875 176 12224.83 57.20 54338.97 88888.00 2015-06-25 13:26:03.000 176 12224.83 57.30 54338.95 88888.00 2015-06-25 13:26:03.125 176 12224.80 57.38 54338.95 88888.00 2015-06-25 13:26:03.250 176 12224.75 57.42 54338.97 88888.00 2015-06-25 13:26:03.375 176 12224.80 57.52 54338.97 88888.00 2015-06-25 13:26:03.500 176 12224.83 57.60 54338.97 88888.00 2015-06-25 13:26:03.625 176 12224.85 57.67 54338.95 88888.00 2015-06-25 13:26:03.750 176 12224.90 57.73 54338.97 88888.00 2015-06-25 13:26:03.875 176 12225.08 57.77 54338.97 88888.00 2015-06-25 13:26:04.000 176 12225.23 57.75 54338.95 88888.00 2015-06-25 13:26:04.125 176 12225.35 57.73 54338.97 88888.00 2015-06-25 13:26:04.250 176 12225.40 57.70 54339.00 88888.00 2015-06-25 13:26:04.375 176 12225.45 57.70 54339.00 88888.00 2015-06-25 13:26:04.500 176 12225.55 57.67 54339.03 88888.00 2015-06-25 13:26:04.625 176 12225.65 57.65 54339.03 88888.00 2015-06-25 13:26:04.750 176 12225.70 57.65 54339.05 88888.00 2015-06-25 13:26:04.875 176 12225.70 57.65 54339.10 88888.00 2015-06-25 13:26:05.000 176 12225.70 57.62 54339.10 88888.00 2015-06-25 13:26:05.125 176 12225.70 57.60 54339.12 88888.00 2015-06-25 13:26:05.250 176 12225.75 57.60 54339.20 88888.00 2015-06-25 13:26:05.375 176 12225.83 57.62 54339.20 88888.00 2015-06-25 13:26:05.500 176 12225.92 57.62 54339.20 88888.00 2015-06-25 13:26:05.625 176 12225.98 57.65 54339.25 88888.00 2015-06-25 13:26:05.750 176 12225.98 57.67 54339.28 88888.00 2015-06-25 13:26:05.875 176 12225.88 57.70 54339.30 88888.00 2015-06-25 13:26:06.000 176 12225.80 57.75 54339.35 88888.00 2015-06-25 13:26:06.125 176 12225.80 57.80 54339.40 88888.00 2015-06-25 13:26:06.250 176 12225.83 57.88 54339.47 88888.00 2015-06-25 13:26:06.375 176 12225.75 57.92 54339.47 88888.00 2015-06-25 13:26:06.500 176 12225.75 57.98 54339.55 88888.00 2015-06-25 13:26:06.625 176 12225.80 58.00 54339.60 88888.00 2015-06-25 13:26:06.750 176 12225.75 58.02 54339.68 88888.00 2015-06-25 13:26:06.875 176 12225.67 58.02 54339.72 88888.00 2015-06-25 13:26:07.000 176 12225.60 58.08 54339.80 88888.00 2015-06-25 13:26:07.125 176 12225.55 58.08 54339.88 88888.00 2015-06-25 13:26:07.250 176 12225.55 58.02 54339.93 88888.00 2015-06-25 13:26:07.375 176 12225.62 58.02 54339.97 88888.00 2015-06-25 13:26:07.500 176 12225.60 58.05 54340.03 88888.00 2015-06-25 13:26:07.625 176 12225.60 58.05 54340.10 88888.00 2015-06-25 13:26:07.750 176 12225.60 58.08 54340.18 88888.00 2015-06-25 13:26:07.875 176 12225.60 58.05 54340.22 88888.00 2015-06-25 13:26:08.000 176 12225.65 58.05 54340.28 88888.00 2015-06-25 13:26:08.125 176 12225.73 58.05 54340.35 88888.00 2015-06-25 13:26:08.250 176 12225.77 58.00 54340.45 88888.00 2015-06-25 13:26:08.375 176 12225.90 57.98 54340.47 88888.00 2015-06-25 13:26:08.500 176 12225.98 57.90 54340.50 88888.00 2015-06-25 13:26:08.625 176 12226.02 57.85 54340.60 88888.00 2015-06-25 13:26:08.750 176 12226.05 57.83 54340.68 88888.00 2015-06-25 13:26:08.875 176 12226.12 57.75 54340.75 88888.00 2015-06-25 13:26:09.000 176 12226.20 57.65 54340.78 88888.00 2015-06-25 13:26:09.125 176 12226.33 57.58 54340.88 88888.00 2015-06-25 13:26:09.250 176 12226.38 57.50 54340.97 88888.00 2015-06-25 13:26:09.375 176 12226.42 57.50 54341.03 88888.00 2015-06-25 13:26:09.500 176 12226.40 57.40 54341.07 88888.00 2015-06-25 13:26:09.625 176 12226.50 57.30 54341.12 88888.00 2015-06-25 13:26:09.750 176 12226.67 57.23 54341.18 88888.00 2015-06-25 13:26:09.875 176 12226.85 57.15 54341.25 88888.00 2015-06-25 13:26:10.000 176 12226.92 57.05 54341.30 88888.00 2015-06-25 13:26:10.125 176 12227.02 56.95 54341.35 88888.00 2015-06-25 13:26:10.250 176 12227.10 56.80 54341.38 88888.00 2015-06-25 13:26:10.375 176 12227.25 56.77 54341.43 88888.00 2015-06-25 13:26:10.500 176 12227.35 56.73 54341.50 88888.00 2015-06-25 13:26:10.625 176 12227.48 56.65 54341.55 88888.00 2015-06-25 13:26:10.750 176 12227.55 56.52 54341.57 88888.00 2015-06-25 13:26:10.875 176 12227.67 56.48 54341.60 88888.00 2015-06-25 13:26:11.000 176 12227.83 56.40 54341.57 88888.00 2015-06-25 13:26:11.125 176 12227.95 56.35 54341.62 88888.00 2015-06-25 13:26:11.250 176 12228.08 56.30 54341.68 88888.00 2015-06-25 13:26:11.375 176 12228.27 56.25 54341.70 88888.00 2015-06-25 13:26:11.500 176 12228.50 56.23 54341.70 88888.00 2015-06-25 13:26:11.625 176 12228.65 56.23 54341.75 88888.00 2015-06-25 13:26:11.750 176 12228.77 56.25 54341.78 88888.00 2015-06-25 13:26:11.875 176 12228.92 56.27 54341.78 88888.00 2015-06-25 13:26:12.000 176 12229.12 56.30 54341.82 88888.00 2015-06-25 13:26:12.125 176 12229.30 56.33 54341.85 88888.00 2015-06-25 13:26:12.250 176 12229.40 56.33 54341.88 88888.00 2015-06-25 13:26:12.375 176 12229.55 56.38 54341.90 88888.00 2015-06-25 13:26:12.500 176 12229.73 56.45 54341.95 88888.00 2015-06-25 13:26:12.625 176 12229.95 56.50 54341.97 88888.00 2015-06-25 13:26:12.750 176 12230.05 56.55 54341.97 88888.00 2015-06-25 13:26:12.875 176 12230.17 56.60 54341.97 88888.00 2015-06-25 13:26:13.000 176 12230.27 56.62 54342.00 88888.00 2015-06-25 13:26:13.125 176 12230.35 56.70 54342.03 88888.00 2015-06-25 13:26:13.250 176 12230.52 56.73 54342.07 88888.00 2015-06-25 13:26:13.375 176 12230.73 56.75 54342.10 88888.00 2015-06-25 13:26:13.500 176 12230.90 56.73 54342.10 88888.00 2015-06-25 13:26:13.625 176 12231.00 56.75 54342.10 88888.00 2015-06-25 13:26:13.750 176 12231.08 56.75 54342.12 88888.00 2015-06-25 13:26:13.875 176 12231.20 56.70 54342.12 88888.00 2015-06-25 13:26:14.000 176 12231.35 56.67 54342.12 88888.00 2015-06-25 13:26:14.125 176 12231.50 56.65 54342.22 88888.00 2015-06-25 13:26:14.250 176 12231.60 56.60 54342.25 88888.00 2015-06-25 13:26:14.375 176 12231.65 56.58 54342.28 88888.00 2015-06-25 13:26:14.500 176 12231.67 56.60 54342.30 88888.00 2015-06-25 13:26:14.625 176 12231.73 56.58 54342.38 88888.00 2015-06-25 13:26:14.750 176 12231.80 56.50 54342.38 88888.00 2015-06-25 13:26:14.875 176 12231.88 56.45 54342.43 88888.00 2015-06-25 13:26:15.000 176 12231.95 56.42 54342.43 88888.00 2015-06-25 13:26:15.125 176 12232.02 56.42 54342.47 88888.00 2015-06-25 13:26:15.250 176 12232.17 56.40 54342.50 88888.00 2015-06-25 13:26:15.375 176 12232.27 56.42 54342.50 88888.00 2015-06-25 13:26:15.500 176 12232.42 56.45 54342.53 88888.00 2015-06-25 13:26:15.625 176 12232.52 56.48 54342.55 88888.00 2015-06-25 13:26:15.750 176 12232.65 56.48 54342.57 88888.00 2015-06-25 13:26:15.875 176 12232.77 56.52 54342.57 88888.00 2015-06-25 13:26:16.000 176 12232.88 56.62 54342.60 88888.00 2015-06-25 13:26:16.125 176 12233.05 56.70 54342.60 88888.00 2015-06-25 13:26:16.250 176 12233.15 56.73 54342.65 88888.00 2015-06-25 13:26:16.375 176 12233.27 56.80 54342.62 88888.00 2015-06-25 13:26:16.500 176 12233.42 56.90 54342.62 88888.00 2015-06-25 13:26:16.625 176 12233.58 56.98 54342.62 88888.00 2015-06-25 13:26:16.750 176 12233.65 57.10 54342.62 88888.00 2015-06-25 13:26:16.875 176 12233.80 57.20 54342.60 88888.00 2015-06-25 13:26:17.000 176 12234.02 57.30 54342.57 88888.00 2015-06-25 13:26:17.125 176 12234.20 57.45 54342.62 88888.00 2015-06-25 13:26:17.250 176 12234.27 57.55 54342.62 88888.00 2015-06-25 13:26:17.375 176 12234.33 57.65 54342.60 88888.00 2015-06-25 13:26:17.500 176 12234.38 57.80 54342.60 88888.00 2015-06-25 13:26:17.625 176 12234.40 57.85 54342.57 88888.00 2015-06-25 13:26:17.750 176 12234.48 57.95 54342.57 88888.00 2015-06-25 13:26:17.875 176 12234.58 58.08 54342.57 88888.00 2015-06-25 13:26:18.000 176 12234.55 58.17 54342.55 88888.00 2015-06-25 13:26:18.125 176 12234.60 58.25 54342.55 88888.00 2015-06-25 13:26:18.250 176 12234.60 58.33 54342.50 88888.00 2015-06-25 13:26:18.375 176 12234.65 58.42 54342.50 88888.00 2015-06-25 13:26:18.500 176 12234.73 58.55 54342.50 88888.00 2015-06-25 13:26:18.625 176 12234.73 58.65 54342.50 88888.00 2015-06-25 13:26:18.750 176 12234.70 58.75 54342.50 88888.00 2015-06-25 13:26:18.875 176 12234.67 58.83 54342.47 88888.00 2015-06-25 13:26:19.000 176 12234.75 58.88 54342.47 88888.00 2015-06-25 13:26:19.125 176 12234.83 58.95 54342.47 88888.00 2015-06-25 13:26:19.250 176 12234.85 59.05 54342.45 88888.00 2015-06-25 13:26:19.375 176 12234.88 59.10 54342.45 88888.00 2015-06-25 13:26:19.500 176 12234.85 59.15 54342.45 88888.00 2015-06-25 13:26:19.625 176 12234.83 59.23 54342.45 88888.00 2015-06-25 13:26:19.750 176 12234.77 59.20 54342.45 88888.00 2015-06-25 13:26:19.875 176 12234.75 59.27 54342.45 88888.00 2015-06-25 13:26:20.000 176 12234.73 59.35 54342.45 88888.00 2015-06-25 13:26:20.125 176 12234.73 59.45 54342.45 88888.00 2015-06-25 13:26:20.250 176 12234.73 59.50 54342.45 88888.00 2015-06-25 13:26:20.375 176 12234.77 59.60 54342.45 88888.00 2015-06-25 13:26:20.500 176 12234.77 59.70 54342.45 88888.00 2015-06-25 13:26:20.625 176 12234.73 59.83 54342.45 88888.00 2015-06-25 13:26:20.750 176 12234.70 59.92 54342.43 88888.00 2015-06-25 13:26:20.875 176 12234.70 60.00 54342.43 88888.00 2015-06-25 13:26:21.000 176 12234.73 60.12 54342.43 88888.00 2015-06-25 13:26:21.125 176 12234.73 60.33 54342.40 88888.00 2015-06-25 13:26:21.250 176 12234.67 60.45 54342.40 88888.00 2015-06-25 13:26:21.375 176 12234.73 60.55 54342.38 88888.00 2015-06-25 13:26:21.500 176 12234.85 60.70 54342.35 88888.00 2015-06-25 13:26:21.625 176 12234.92 60.80 54342.35 88888.00 2015-06-25 13:26:21.750 176 12235.00 60.95 54342.32 88888.00 2015-06-25 13:26:21.875 176 12235.10 61.05 54342.30 88888.00 2015-06-25 13:26:22.000 176 12235.20 61.17 54342.28 88888.00 2015-06-25 13:26:22.125 176 12235.25 61.27 54342.25 88888.00 2015-06-25 13:26:22.250 176 12235.35 61.42 54342.22 88888.00 2015-06-25 13:26:22.375 176 12235.50 61.55 54342.20 88888.00 2015-06-25 13:26:22.500 176 12235.60 61.67 54342.18 88888.00 2015-06-25 13:26:22.625 176 12235.70 61.77 54342.18 88888.00 2015-06-25 13:26:22.750 176 12235.88 61.88 54342.15 88888.00 2015-06-25 13:26:22.875 176 12235.98 61.95 54342.10 88888.00 2015-06-25 13:26:23.000 176 12236.02 62.05 54342.07 88888.00 2015-06-25 13:26:23.125 176 12236.15 62.12 54342.07 88888.00 2015-06-25 13:26:23.250 176 12236.33 62.17 54342.05 88888.00 2015-06-25 13:26:23.375 176 12236.48 62.23 54342.03 88888.00 2015-06-25 13:26:23.500 176 12236.55 62.25 54342.00 88888.00 2015-06-25 13:26:23.625 176 12236.67 62.25 54341.93 88888.00 2015-06-25 13:26:23.750 176 12236.80 62.25 54341.95 88888.00 2015-06-25 13:26:23.875 176 12236.92 62.25 54341.93 88888.00 2015-06-25 13:26:24.000 176 12237.00 62.20 54341.90 88888.00 2015-06-25 13:26:24.125 176 12237.10 62.12 54341.90 88888.00 2015-06-25 13:26:24.250 176 12237.20 62.02 54341.88 88888.00 2015-06-25 13:26:24.375 176 12237.27 62.00 54341.88 88888.00 2015-06-25 13:26:24.500 176 12237.38 61.88 54341.90 88888.00 2015-06-25 13:26:24.625 176 12237.50 61.75 54341.90 88888.00 2015-06-25 13:26:24.750 176 12237.55 61.60 54341.90 88888.00 2015-06-25 13:26:24.875 176 12237.62 61.52 54341.90 88888.00 2015-06-25 13:26:25.000 176 12237.75 61.42 54341.88 88888.00 2015-06-25 13:26:25.125 176 12237.77 61.30 54341.88 88888.00 2015-06-25 13:26:25.250 176 12237.80 61.17 54341.93 88888.00 2015-06-25 13:26:25.375 176 12237.88 61.10 54341.93 88888.00 2015-06-25 13:26:25.500 176 12237.95 61.00 54341.93 88888.00 2015-06-25 13:26:25.625 176 12238.00 60.92 54341.95 88888.00 2015-06-25 13:26:25.750 176 12238.00 60.88 54342.00 88888.00 2015-06-25 13:26:25.875 176 12238.08 60.83 54342.03 88888.00 2015-06-25 13:26:26.000 176 12238.12 60.75 54341.97 88888.00 2015-06-25 13:26:26.125 176 12238.20 60.73 54342.00 88888.00 2015-06-25 13:26:26.250 176 12238.25 60.67 54342.03 88888.00 2015-06-25 13:26:26.375 176 12238.33 60.67 54342.05 88888.00 2015-06-25 13:26:26.500 176 12238.33 60.62 54342.07 88888.00 2015-06-25 13:26:26.625 176 12238.30 60.62 54342.07 88888.00 2015-06-25 13:26:26.750 176 12238.30 60.60 54342.07 88888.00 2015-06-25 13:26:26.875 176 12238.35 60.60 54342.12 88888.00 2015-06-25 13:26:27.000 176 12238.40 60.58 54342.15 88888.00 2015-06-25 13:26:27.125 176 12238.48 60.55 54342.18 88888.00 2015-06-25 13:26:27.250 176 12238.45 60.50 54342.22 88888.00 2015-06-25 13:26:27.375 176 12238.48 60.42 54342.25 88888.00 2015-06-25 13:26:27.500 176 12238.60 60.33 54342.30 88888.00 2015-06-25 13:26:27.625 176 12238.70 60.25 54342.32 88888.00 2015-06-25 13:26:27.750 176 12238.75 60.10 54342.35 88888.00 2015-06-25 13:26:27.875 176 12238.80 60.00 54342.38 88888.00 2015-06-25 13:26:28.000 176 12238.90 59.92 54342.40 88888.00 2015-06-25 13:26:28.125 176 12238.98 59.85 54342.43 88888.00 2015-06-25 13:26:28.250 176 12239.05 59.70 54342.47 88888.00 2015-06-25 13:26:28.375 176 12239.08 59.60 54342.47 88888.00 2015-06-25 13:26:28.500 176 12239.17 59.45 54342.47 88888.00 2015-06-25 13:26:28.625 176 12239.25 59.30 54342.50 88888.00 2015-06-25 13:26:28.750 176 12239.35 59.17 54342.50 88888.00 2015-06-25 13:26:28.875 176 12239.48 59.02 54342.50 88888.00 2015-06-25 13:26:29.000 176 12239.60 58.88 54342.53 88888.00 2015-06-25 13:26:29.125 176 12239.75 58.75 54342.53 88888.00 2015-06-25 13:26:29.250 176 12239.92 58.58 54342.57 88888.00 2015-06-25 13:26:29.375 176 12240.05 58.45 54342.57 88888.00 2015-06-25 13:26:29.500 176 12240.23 58.33 54342.57 88888.00 2015-06-25 13:26:29.625 176 12240.38 58.15 54342.55 88888.00 2015-06-25 13:26:29.750 176 12240.55 58.02 54342.57 88888.00 2015-06-25 13:26:29.875 176 12240.70 57.88 54342.55 88888.00 2015-06-25 13:26:30.000 176 12240.85 57.73 54342.55 88888.00 2015-06-25 13:26:30.125 176 12241.10 57.60 54342.57 88888.00 2015-06-25 13:26:30.250 176 12241.33 57.48 54342.60 88888.00 2015-06-25 13:26:30.375 176 12241.55 57.42 54342.60 88888.00 2015-06-25 13:26:30.500 176 12241.70 57.30 54342.60 88888.00 2015-06-25 13:26:30.625 176 12241.88 57.23 54342.60 88888.00 2015-06-25 13:26:30.750 176 12242.08 57.15 54342.62 88888.00 2015-06-25 13:26:30.875 176 12242.30 57.08 54342.60 88888.00 2015-06-25 13:26:31.000 176 12242.50 57.02 54342.60 88888.00 2015-06-25 13:26:31.125 176 12242.67 57.02 54342.60 88888.00 2015-06-25 13:26:31.250 176 12242.73 57.02 54342.60 88888.00 2015-06-25 13:26:31.375 176 12242.90 57.05 54342.57 88888.00 2015-06-25 13:26:31.500 176 12243.12 57.02 54342.55 88888.00 2015-06-25 13:26:31.625 176 12243.35 57.05 54342.57 88888.00 2015-06-25 13:26:31.750 176 12243.50 57.00 54342.55 88888.00 2015-06-25 13:26:31.875 176 12243.65 57.02 54342.53 88888.00 2015-06-25 13:26:32.000 176 12243.80 57.08 54342.53 88888.00 2015-06-25 13:26:32.125 176 12243.92 57.08 54342.50 88888.00 2015-06-25 13:26:32.250 176 12244.02 57.05 54342.45 88888.00 2015-06-25 13:26:32.375 176 12244.12 57.08 54342.45 88888.00 2015-06-25 13:26:32.500 176 12244.27 57.08 54342.43 88888.00 2015-06-25 13:26:32.625 176 12244.35 57.10 54342.38 88888.00 2015-06-25 13:26:32.750 176 12244.48 57.10 54342.38 88888.00 2015-06-25 13:26:32.875 176 12244.62 57.08 54342.35 88888.00 2015-06-25 13:26:33.000 176 12244.70 57.05 54342.30 88888.00 2015-06-25 13:26:33.125 176 12244.80 57.05 54342.30 88888.00 2015-06-25 13:26:33.250 176 12245.00 57.05 54342.32 88888.00 2015-06-25 13:26:33.375 176 12245.08 57.10 54342.25 88888.00 2015-06-25 13:26:33.500 176 12245.15 57.12 54342.22 88888.00 2015-06-25 13:26:33.625 176 12245.25 57.15 54342.18 88888.00 2015-06-25 13:26:33.750 176 12245.35 57.15 54342.18 88888.00 2015-06-25 13:26:33.875 176 12245.50 57.23 54342.15 88888.00 2015-06-25 13:26:34.000 176 12245.65 57.27 54342.10 88888.00 2015-06-25 13:26:34.125 176 12245.65 57.27 54342.05 88888.00 2015-06-25 13:26:34.250 176 12245.67 57.30 54342.05 88888.00 2015-06-25 13:26:34.375 176 12245.67 57.38 54342.03 88888.00 2015-06-25 13:26:34.500 176 12245.65 57.45 54342.00 88888.00 2015-06-25 13:26:34.625 176 12245.75 57.55 54341.95 88888.00 2015-06-25 13:26:34.750 176 12245.80 57.60 54341.95 88888.00 2015-06-25 13:26:34.875 176 12245.75 57.62 54341.95 88888.00 2015-06-25 13:26:35.000 176 12245.73 57.65 54341.93 88888.00 2015-06-25 13:26:35.125 176 12245.75 57.70 54341.93 88888.00 2015-06-25 13:26:35.250 176 12245.75 57.70 54341.88 88888.00 2015-06-25 13:26:35.375 176 12245.75 57.73 54341.85 88888.00 2015-06-25 13:26:35.500 176 12245.73 57.75 54341.82 88888.00 2015-06-25 13:26:35.625 176 12245.77 57.75 54341.82 88888.00 2015-06-25 13:26:35.750 176 12245.75 57.80 54341.80 88888.00 2015-06-25 13:26:35.875 176 12245.70 57.83 54341.80 88888.00 2015-06-25 13:26:36.000 176 12245.70 57.80 54341.75 88888.00 2015-06-25 13:26:36.125 176 12245.73 57.80 54341.72 88888.00 2015-06-25 13:26:36.250 176 12245.70 57.83 54341.75 88888.00 2015-06-25 13:26:36.375 176 12245.73 57.83 54341.72 88888.00 2015-06-25 13:26:36.500 176 12245.73 57.85 54341.70 88888.00 2015-06-25 13:26:36.625 176 12245.73 57.85 54341.70 88888.00 2015-06-25 13:26:36.750 176 12245.73 57.88 54341.70 88888.00 2015-06-25 13:26:36.875 176 12245.67 57.88 54341.70 88888.00 2015-06-25 13:26:37.000 176 12245.75 57.90 54341.70 88888.00 2015-06-25 13:26:37.125 176 12245.77 57.90 54341.70 88888.00 2015-06-25 13:26:37.250 176 12245.85 57.90 54341.70 88888.00 2015-06-25 13:26:37.375 176 12245.90 57.95 54341.68 88888.00 2015-06-25 13:26:37.500 176 12246.00 57.98 54341.70 88888.00 2015-06-25 13:26:37.625 176 12245.92 58.00 54341.70 88888.00 2015-06-25 13:26:37.750 176 12245.95 58.02 54341.68 88888.00 2015-06-25 13:26:37.875 176 12246.08 58.00 54341.68 88888.00 2015-06-25 13:26:38.000 176 12246.15 58.08 54341.65 88888.00 2015-06-25 13:26:38.125 176 12246.15 58.12 54341.65 88888.00 2015-06-25 13:26:38.250 176 12246.25 58.17 54341.65 88888.00 2015-06-25 13:26:38.375 176 12246.38 58.23 54341.65 88888.00 2015-06-25 13:26:38.500 176 12246.50 58.27 54341.65 88888.00 2015-06-25 13:26:38.625 176 12246.60 58.30 54341.65 88888.00 2015-06-25 13:26:38.750 176 12246.70 58.35 54341.65 88888.00 2015-06-25 13:26:38.875 176 12246.80 58.35 54341.65 88888.00 2015-06-25 13:26:39.000 176 12246.90 58.35 54341.62 88888.00 2015-06-25 13:26:39.125 176 12247.02 58.33 54341.60 88888.00 2015-06-25 13:26:39.250 176 12247.12 58.33 54341.62 88888.00 2015-06-25 13:26:39.375 176 12247.27 58.33 54341.60 88888.00 2015-06-25 13:26:39.500 176 12247.40 58.38 54341.65 88888.00 2015-06-25 13:26:39.625 176 12247.52 58.40 54341.65 88888.00 2015-06-25 13:26:39.750 176 12247.60 58.35 54341.65 88888.00 2015-06-25 13:26:39.875 176 12247.67 58.30 54341.68 88888.00 2015-06-25 13:26:40.000 176 12247.80 58.25 54341.65 88888.00 2015-06-25 13:26:40.125 176 12247.90 58.23 54341.65 88888.00 2015-06-25 13:26:40.250 176 12247.95 58.17 54341.68 88888.00 2015-06-25 13:26:40.375 176 12248.00 58.15 54341.70 88888.00 2015-06-25 13:26:40.500 176 12248.08 58.12 54341.65 88888.00 2015-06-25 13:26:40.625 176 12248.20 58.10 54341.65 88888.00 2015-06-25 13:26:40.750 176 12248.30 58.10 54341.65 88888.00 2015-06-25 13:26:40.875 176 12248.40 58.12 54341.65 88888.00 2015-06-25 13:26:41.000 176 12248.45 58.08 54341.65 88888.00 2015-06-25 13:26:41.125 176 12248.55 58.05 54341.68 88888.00 2015-06-25 13:26:41.250 176 12248.60 58.05 54341.68 88888.00 2015-06-25 13:26:41.375 176 12248.62 58.05 54341.68 88888.00 2015-06-25 13:26:41.500 176 12248.67 58.05 54341.68 88888.00 2015-06-25 13:26:41.625 176 12248.80 58.05 54341.68 88888.00 2015-06-25 13:26:41.750 176 12248.85 58.02 54341.65 88888.00 2015-06-25 13:26:41.875 176 12248.88 58.02 54341.65 88888.00 2015-06-25 13:26:42.000 176 12249.02 57.98 54341.65 88888.00 2015-06-25 13:26:42.125 176 12249.17 57.95 54341.68 88888.00 2015-06-25 13:26:42.250 176 12249.27 57.88 54341.70 88888.00 2015-06-25 13:26:42.375 176 12249.40 57.85 54341.68 88888.00 2015-06-25 13:26:42.500 176 12249.50 57.80 54341.65 88888.00 2015-06-25 13:26:42.625 176 12249.60 57.75 54341.65 88888.00 2015-06-25 13:26:42.750 176 12249.67 57.70 54341.65 88888.00 2015-06-25 13:26:42.875 176 12249.73 57.65 54341.65 88888.00 2015-06-25 13:26:43.000 176 12249.77 57.62 54341.68 88888.00 2015-06-25 13:26:43.125 176 12249.85 57.60 54341.68 88888.00 2015-06-25 13:26:43.250 176 12249.92 57.58 54341.68 88888.00 2015-06-25 13:26:43.375 176 12250.00 57.55 54341.68 88888.00 2015-06-25 13:26:43.500 176 12250.00 57.52 54341.65 88888.00 2015-06-25 13:26:43.625 176 12250.15 57.52 54341.68 88888.00 2015-06-25 13:26:43.750 176 12250.25 57.50 54341.68 88888.00 2015-06-25 13:26:43.875 176 12250.35 57.45 54341.68 88888.00 2015-06-25 13:26:44.000 176 12250.48 57.42 54341.65 88888.00 2015-06-25 13:26:44.125 176 12250.62 57.42 54341.68 88888.00 2015-06-25 13:26:44.250 176 12250.73 57.38 54341.65 88888.00 2015-06-25 13:26:44.375 176 12250.83 57.40 54341.65 88888.00 2015-06-25 13:26:44.500 176 12250.83 57.50 54341.62 88888.00 2015-06-25 13:26:44.625 176 12250.90 57.55 54341.62 88888.00 2015-06-25 13:26:44.750 176 12251.02 57.58 54341.62 88888.00 2015-06-25 13:26:44.875 176 12251.10 57.65 54341.60 88888.00 2015-06-25 13:26:45.000 176 12251.25 57.73 54341.57 88888.00 2015-06-25 13:26:45.125 176 12251.38 57.77 54341.57 88888.00 2015-06-25 13:26:45.250 176 12251.45 57.90 54341.55 88888.00 2015-06-25 13:26:45.375 176 12251.55 57.98 54341.55 88888.00 2015-06-25 13:26:45.500 176 12251.65 58.05 54341.55 88888.00 2015-06-25 13:26:45.625 176 12251.83 58.10 54341.55 88888.00 2015-06-25 13:26:45.750 176 12251.90 58.12 54341.53 88888.00 2015-06-25 13:26:45.875 176 12251.95 58.15 54341.53 88888.00 2015-06-25 13:26:46.000 176 12252.02 58.17 54341.53 88888.00 2015-06-25 13:26:46.125 176 12252.08 58.17 54341.55 88888.00 2015-06-25 13:26:46.250 176 12252.15 58.15 54341.57 88888.00 2015-06-25 13:26:46.375 176 12252.23 58.20 54341.55 88888.00 2015-06-25 13:26:46.500 176 12252.25 58.20 54341.55 88888.00 2015-06-25 13:26:46.625 176 12252.27 58.25 54341.57 88888.00 2015-06-25 13:26:46.750 176 12252.30 58.23 54341.60 88888.00 2015-06-25 13:26:46.875 176 12252.35 58.17 54341.62 88888.00 2015-06-25 13:26:47.000 176 12252.42 58.10 54341.62 88888.00 2015-06-25 13:26:47.125 176 12252.50 58.05 54341.68 88888.00 2015-06-25 13:26:47.250 176 12252.55 57.92 54341.68 88888.00 2015-06-25 13:26:47.375 176 12252.67 57.83 54341.70 88888.00 2015-06-25 13:26:47.500 176 12252.75 57.62 54341.75 88888.00 2015-06-25 13:26:47.625 176 12252.80 57.45 54341.78 88888.00 2015-06-25 13:26:47.750 176 12252.90 57.27 54341.80 88888.00 2015-06-25 13:26:47.875 176 12252.95 57.10 54341.82 88888.00 2015-06-25 13:26:48.000 176 12252.92 56.92 54341.82 88888.00 2015-06-25 13:26:48.125 176 12253.00 56.83 54341.90 88888.00 2015-06-25 13:26:48.250 176 12253.00 56.67 54341.93 88888.00 2015-06-25 13:26:48.375 176 12253.00 56.58 54341.95 88888.00 2015-06-25 13:26:48.500 176 12252.98 56.42 54341.95 88888.00 2015-06-25 13:26:48.625 176 12252.92 56.33 54341.97 88888.00 2015-06-25 13:26:48.750 176 12252.95 56.20 54342.00 88888.00 2015-06-25 13:26:48.875 176 12252.95 56.12 54342.03 88888.00 2015-06-25 13:26:49.000 176 12252.92 56.02 54342.07 88888.00 2015-06-25 13:26:49.125 176 12252.88 55.92 54342.10 88888.00 2015-06-25 13:26:49.250 176 12252.85 55.80 54342.12 88888.00 2015-06-25 13:26:49.375 176 12252.88 55.70 54342.15 88888.00 2015-06-25 13:26:49.500 176 12252.85 55.60 54342.18 88888.00 2015-06-25 13:26:49.625 176 12252.83 55.48 54342.20 88888.00 2015-06-25 13:26:49.750 176 12252.83 55.33 54342.25 88888.00 2015-06-25 13:26:49.875 176 12252.77 55.23 54342.28 88888.00 2015-06-25 13:26:50.000 176 12252.75 55.15 54342.30 88888.00 2015-06-25 13:26:50.125 176 12252.75 55.10 54342.35 88888.00 2015-06-25 13:26:50.250 176 12252.73 55.02 54342.38 88888.00 2015-06-25 13:26:50.375 176 12252.75 54.98 54342.40 88888.00 2015-06-25 13:26:50.500 176 12252.75 54.92 54342.43 88888.00 2015-06-25 13:26:50.625 176 12252.77 54.88 54342.47 88888.00 2015-06-25 13:26:50.750 176 12252.77 54.83 54342.50 88888.00 2015-06-25 13:26:50.875 176 12252.83 54.83 54342.50 88888.00 2015-06-25 13:26:51.000 176 12252.80 54.88 54342.53 88888.00 2015-06-25 13:26:51.125 176 12252.77 54.90 54342.57 88888.00 2015-06-25 13:26:51.250 176 12252.75 54.92 54342.62 88888.00 2015-06-25 13:26:51.375 176 12252.77 54.95 54342.68 88888.00 2015-06-25 13:26:51.500 176 12252.77 54.95 54342.72 88888.00 2015-06-25 13:26:51.625 176 12252.75 54.95 54342.75 88888.00 2015-06-25 13:26:51.750 176 12252.65 54.98 54342.78 88888.00 2015-06-25 13:26:51.875 176 12252.55 54.98 54342.80 88888.00 2015-06-25 13:26:52.000 176 12252.38 54.98 54342.85 88888.00 2015-06-25 13:26:52.125 176 12252.20 55.05 54342.90 88888.00 2015-06-25 13:26:52.250 176 12252.00 55.10 54342.95 88888.00 2015-06-25 13:26:52.375 176 12251.90 55.10 54342.95 88888.00 2015-06-25 13:26:52.500 176 12251.70 55.10 54342.97 88888.00 2015-06-25 13:26:52.625 176 12251.55 55.10 54343.00 88888.00 2015-06-25 13:26:52.750 176 12251.45 55.12 54343.05 88888.00 2015-06-25 13:26:52.875 176 12251.38 55.12 54343.10 88888.00 2015-06-25 13:26:53.000 176 12251.33 55.08 54343.10 88888.00 2015-06-25 13:26:53.125 176 12251.23 54.98 54343.10 88888.00 2015-06-25 13:26:53.250 176 12251.15 54.90 54343.12 88888.00 2015-06-25 13:26:53.375 176 12251.08 54.90 54343.15 88888.00 2015-06-25 13:26:53.500 176 12251.00 54.85 54343.18 88888.00 2015-06-25 13:26:53.625 176 12250.95 54.73 54343.18 88888.00 2015-06-25 13:26:53.750 176 12250.98 54.60 54343.20 88888.00 2015-06-25 13:26:53.875 176 12250.95 54.52 54343.25 88888.00 2015-06-25 13:26:54.000 176 12250.95 54.42 54343.28 88888.00 2015-06-25 13:26:54.125 176 12250.92 54.33 54343.28 88888.00 2015-06-25 13:26:54.250 176 12250.88 54.20 54343.30 88888.00 2015-06-25 13:26:54.375 176 12250.85 54.20 54343.35 88888.00 2015-06-25 13:26:54.500 176 12250.83 54.12 54343.38 88888.00 2015-06-25 13:26:54.625 176 12250.77 54.08 54343.43 88888.00 2015-06-25 13:26:54.750 176 12250.75 54.08 54343.47 88888.00 2015-06-25 13:26:54.875 176 12250.67 54.00 54343.50 88888.00 2015-06-25 13:26:55.000 176 12250.65 53.90 54343.53 88888.00 2015-06-25 13:26:55.125 176 12250.65 53.85 54343.55 88888.00 2015-06-25 13:26:55.250 176 12250.65 53.75 54343.62 88888.00 2015-06-25 13:26:55.375 176 12250.65 53.65 54343.68 88888.00 2015-06-25 13:26:55.500 176 12250.58 53.52 54343.70 88888.00 2015-06-25 13:26:55.625 176 12250.52 53.35 54343.75 88888.00 2015-06-25 13:26:55.750 176 12250.55 53.20 54343.78 88888.00 2015-06-25 13:26:55.875 176 12250.60 53.00 54343.85 88888.00 2015-06-25 13:26:56.000 176 12250.60 52.88 54343.93 88888.00 2015-06-25 13:26:56.125 176 12250.65 52.73 54343.97 88888.00 2015-06-25 13:26:56.250 176 12250.62 52.55 54344.03 88888.00 2015-06-25 13:26:56.375 176 12250.67 52.42 54344.05 88888.00 2015-06-25 13:26:56.500 176 12250.80 52.30 54344.10 88888.00 2015-06-25 13:26:56.625 176 12250.90 52.15 54344.15 88888.00 2015-06-25 13:26:56.750 176 12250.92 52.00 54344.18 88888.00 2015-06-25 13:26:56.875 176 12250.95 51.88 54344.22 88888.00 2015-06-25 13:26:57.000 176 12250.95 51.73 54344.30 88888.00 2015-06-25 13:26:57.125 176 12251.00 51.60 54344.38 88888.00 2015-06-25 13:26:57.250 176 12251.02 51.40 54344.43 88888.00 2015-06-25 13:26:57.375 176 12251.00 51.27 54344.45 88888.00 2015-06-25 13:26:57.500 176 12250.98 51.17 54344.53 88888.00 2015-06-25 13:26:57.625 176 12250.90 51.08 54344.60 88888.00 2015-06-25 13:26:57.750 176 12250.83 51.00 54344.65 88888.00 2015-06-25 13:26:57.875 176 12250.83 50.88 54344.75 88888.00 2015-06-25 13:26:58.000 176 12250.83 50.73 54344.75 88888.00 2015-06-25 13:26:58.125 176 12250.77 50.58 54344.78 88888.00 2015-06-25 13:26:58.250 176 12250.77 50.50 54344.80 88888.00 2015-06-25 13:26:58.375 176 12250.80 50.42 54344.85 88888.00 2015-06-25 13:26:58.500 176 12250.75 50.40 54344.93 88888.00 2015-06-25 13:26:58.625 176 12250.73 50.30 54344.95 88888.00 2015-06-25 13:26:58.750 176 12250.75 50.25 54345.00 88888.00 2015-06-25 13:26:58.875 176 12250.80 50.23 54345.05 88888.00 2015-06-25 13:26:59.000 176 12250.83 50.20 54345.07 88888.00 2015-06-25 13:26:59.125 176 12250.80 50.23 54345.10 88888.00 2015-06-25 13:26:59.250 176 12250.85 50.25 54345.12 88888.00 2015-06-25 13:26:59.375 176 12250.92 50.30 54345.15 88888.00 2015-06-25 13:26:59.500 176 12250.90 50.40 54345.20 88888.00 2015-06-25 13:26:59.625 176 12250.92 50.52 54345.22 88888.00 2015-06-25 13:26:59.750 176 12250.92 50.62 54345.28 88888.00 2015-06-25 13:26:59.875 176 12250.88 50.70 54345.28 88888.00 2015-06-25 13:27:00.000 176 12250.80 50.83 54345.28 88888.00 2015-06-25 13:27:00.125 176 12250.80 50.92 54345.32 88888.00 2015-06-25 13:27:00.250 176 12250.83 51.00 54345.35 88888.00 2015-06-25 13:27:00.375 176 12250.85 51.05 54345.38 88888.00 2015-06-25 13:27:00.500 176 12250.92 51.10 54345.40 88888.00 2015-06-25 13:27:00.625 176 12251.00 51.12 54345.43 88888.00 2015-06-25 13:27:00.750 176 12251.02 51.17 54345.45 88888.00 2015-06-25 13:27:00.875 176 12251.00 51.20 54345.47 88888.00 2015-06-25 13:27:01.000 176 12251.02 51.20 54345.47 88888.00 2015-06-25 13:27:01.125 176 12251.00 51.17 54345.53 88888.00 2015-06-25 13:27:01.250 176 12251.02 51.17 54345.57 88888.00 2015-06-25 13:27:01.375 176 12251.08 51.17 54345.57 88888.00 2015-06-25 13:27:01.500 176 12251.08 51.12 54345.60 88888.00 2015-06-25 13:27:01.625 176 12251.05 51.10 54345.62 88888.00 2015-06-25 13:27:01.750 176 12251.08 51.08 54345.62 88888.00 2015-06-25 13:27:01.875 176 12251.17 51.02 54345.65 88888.00 2015-06-25 13:27:02.000 176 12251.17 50.92 54345.68 88888.00 2015-06-25 13:27:02.125 176 12251.27 50.85 54345.70 88888.00 2015-06-25 13:27:02.250 176 12251.35 50.75 54345.75 88888.00 2015-06-25 13:27:02.375 176 12251.45 50.67 54345.80 88888.00 2015-06-25 13:27:02.500 176 12251.55 50.60 54345.80 88888.00 2015-06-25 13:27:02.625 176 12251.65 50.55 54345.85 88888.00 2015-06-25 13:27:02.750 176 12251.77 50.52 54345.85 88888.00 2015-06-25 13:27:02.875 176 12251.90 50.55 54345.85 88888.00 2015-06-25 13:27:03.000 176 12251.98 50.55 54345.88 88888.00 2015-06-25 13:27:03.125 176 12252.10 50.58 54345.88 88888.00 2015-06-25 13:27:03.250 176 12252.27 50.62 54345.90 88888.00 2015-06-25 13:27:03.375 176 12252.42 50.70 54345.88 88888.00 2015-06-25 13:27:03.500 176 12252.60 50.77 54345.90 88888.00 2015-06-25 13:27:03.625 176 12252.77 50.90 54345.88 88888.00 2015-06-25 13:27:03.750 176 12252.95 51.00 54345.90 88888.00 2015-06-25 13:27:03.875 176 12253.12 51.12 54345.93 88888.00 2015-06-25 13:27:04.000 176 12253.38 51.27 54345.93 88888.00 2015-06-25 13:27:04.125 176 12253.60 51.40 54345.93 88888.00 2015-06-25 13:27:04.250 176 12253.70 51.52 54345.90 88888.00 2015-06-25 13:27:04.375 176 12253.83 51.62 54345.93 88888.00 2015-06-25 13:27:04.500 176 12253.98 51.73 54345.93 88888.00 2015-06-25 13:27:04.625 176 12254.15 51.90 54345.93 88888.00 2015-06-25 13:27:04.750 176 12254.27 52.02 54345.93 88888.00 2015-06-25 13:27:04.875 176 12254.45 52.05 54345.93 88888.00 2015-06-25 13:27:05.000 176 12254.55 52.12 54345.95 88888.00 2015-06-25 13:27:05.125 176 12254.70 52.17 54345.95 88888.00 2015-06-25 13:27:05.250 176 12254.80 52.15 54346.00 88888.00 2015-06-25 13:27:05.375 176 12255.02 52.15 54346.00 88888.00 2015-06-25 13:27:05.500 176 12255.15 52.15 54345.97 88888.00 2015-06-25 13:27:05.625 176 12255.25 52.12 54345.97 88888.00 2015-06-25 13:27:05.750 176 12255.50 52.12 54346.00 88888.00 2015-06-25 13:27:05.875 176 12255.73 52.10 54346.03 88888.00 2015-06-25 13:27:06.000 176 12255.88 52.05 54346.00 88888.00 2015-06-25 13:27:06.125 176 12256.02 52.05 54346.00 88888.00 2015-06-25 13:27:06.250 176 12256.17 51.98 54346.03 88888.00 2015-06-25 13:27:06.375 176 12256.45 51.90 54346.03 88888.00 2015-06-25 13:27:06.500 176 12256.60 51.85 54346.03 88888.00 2015-06-25 13:27:06.625 176 12256.70 51.77 54346.03 88888.00 2015-06-25 13:27:06.750 176 12256.88 51.67 54346.00 88888.00 2015-06-25 13:27:06.875 176 12257.08 51.65 54346.00 88888.00 2015-06-25 13:27:07.000 176 12257.17 51.55 54346.03 88888.00 2015-06-25 13:27:07.125 176 12257.33 51.45 54346.03 88888.00 2015-06-25 13:27:07.250 176 12257.55 51.33 54346.03 88888.00 2015-06-25 13:27:07.375 176 12257.77 51.27 54346.03 88888.00 2015-06-25 13:27:07.500 176 12257.88 51.20 54346.03 88888.00 2015-06-25 13:27:07.625 176 12258.00 51.10 54346.03 88888.00 2015-06-25 13:27:07.750 176 12258.17 51.00 54345.97 88888.00 2015-06-25 13:27:07.875 176 12258.38 50.95 54346.00 88888.00 2015-06-25 13:27:08.000 176 12258.50 50.92 54346.00 88888.00 2015-06-25 13:27:08.125 176 12258.65 50.85 54346.00 88888.00 2015-06-25 13:27:08.250 176 12258.75 50.77 54346.00 88888.00 2015-06-25 13:27:08.375 176 12258.88 50.75 54345.97 88888.00 2015-06-25 13:27:08.500 176 12258.98 50.70 54345.95 88888.00 2015-06-25 13:27:08.625 176 12259.12 50.67 54345.95 88888.00 2015-06-25 13:27:08.750 176 12259.17 50.65 54345.93 88888.00 2015-06-25 13:27:08.875 176 12259.25 50.62 54345.93 88888.00 2015-06-25 13:27:09.000 176 12259.40 50.52 54345.90 88888.00 2015-06-25 13:27:09.125 176 12259.52 50.45 54345.93 88888.00 2015-06-25 13:27:09.250 176 12259.67 50.38 54345.90 88888.00 2015-06-25 13:27:09.375 176 12259.75 50.33 54345.85 88888.00 2015-06-25 13:27:09.500 176 12259.77 50.23 54345.85 88888.00 2015-06-25 13:27:09.625 176 12259.88 50.10 54345.82 88888.00 2015-06-25 13:27:09.750 176 12259.92 49.95 54345.82 88888.00 2015-06-25 13:27:09.875 176 12260.00 49.77 54345.85 88888.00 2015-06-25 13:27:10.000 176 12260.10 49.58 54345.82 88888.00 2015-06-25 13:27:10.125 176 12260.15 49.35 54345.85 88888.00 2015-06-25 13:27:10.250 176 12260.12 49.10 54345.85 88888.00 2015-06-25 13:27:10.375 176 12260.17 48.92 54345.85 88888.00 2015-06-25 13:27:10.500 176 12260.27 48.70 54345.82 88888.00 2015-06-25 13:27:10.625 176 12260.33 48.42 54345.82 88888.00 2015-06-25 13:27:10.750 176 12260.38 48.17 54345.85 88888.00 2015-06-25 13:27:10.875 176 12260.38 47.92 54345.82 88888.00 2015-06-25 13:27:11.000 176 12260.42 47.67 54345.80 88888.00 2015-06-25 13:27:11.125 176 12260.48 47.45 54345.80 88888.00 2015-06-25 13:27:11.250 176 12260.50 47.23 54345.85 88888.00 2015-06-25 13:27:11.375 176 12260.58 47.08 54345.82 88888.00 2015-06-25 13:27:11.500 176 12260.62 46.92 54345.78 88888.00 2015-06-25 13:27:11.625 176 12260.70 46.77 54345.78 88888.00 2015-06-25 13:27:11.750 176 12260.80 46.65 54345.75 88888.00 2015-06-25 13:27:11.875 176 12260.85 46.55 54345.75 88888.00 2015-06-25 13:27:12.000 176 12260.88 46.48 54345.70 88888.00 2015-06-25 13:27:12.125 176 12260.95 46.38 54345.65 88888.00 2015-06-25 13:27:12.250 176 12261.05 46.35 54345.65 88888.00 2015-06-25 13:27:12.375 176 12261.15 46.33 54345.68 88888.00 2015-06-25 13:27:12.500 176 12261.27 46.33 54345.65 88888.00 2015-06-25 13:27:12.625 176 12261.38 46.33 54345.60 88888.00 2015-06-25 13:27:12.750 176 12261.40 46.33 54345.57 88888.00 2015-06-25 13:27:12.875 176 12261.50 46.38 54345.55 88888.00 2015-06-25 13:27:13.000 176 12261.58 46.42 54345.53 88888.00 2015-06-25 13:27:13.125 176 12261.67 46.45 54345.50 88888.00 2015-06-25 13:27:13.250 176 12261.73 46.52 54345.47 88888.00 2015-06-25 13:27:13.375 176 12261.73 46.55 54345.45 88888.00 2015-06-25 13:27:13.500 176 12261.77 46.60 54345.38 88888.00 2015-06-25 13:27:13.625 176 12261.88 46.65 54345.38 88888.00 2015-06-25 13:27:13.750 176 12261.92 46.73 54345.38 88888.00 2015-06-25 13:27:13.875 176 12262.00 46.83 54345.38 88888.00 2015-06-25 13:27:14.000 176 12261.95 46.92 54345.32 88888.00 2015-06-25 13:27:14.125 176 12261.88 47.02 54345.32 88888.00 2015-06-25 13:27:14.250 176 12261.83 47.05 54345.32 88888.00 2015-06-25 13:27:14.375 176 12261.95 47.12 54345.30 88888.00 2015-06-25 13:27:14.500 176 12262.05 47.20 54345.30 88888.00 2015-06-25 13:27:14.625 176 12262.05 47.23 54345.25 88888.00 2015-06-25 13:27:14.750 176 12262.05 47.25 54345.20 88888.00 2015-06-25 13:27:14.875 176 12262.05 47.25 54345.22 88888.00 2015-06-25 13:27:15.000 176 12262.02 47.27 54345.20 88888.00 2015-06-25 13:27:15.125 176 12262.10 47.25 54345.20 88888.00 2015-06-25 13:27:15.250 176 12262.10 47.17 54345.22 88888.00 2015-06-25 13:27:15.375 176 12262.10 47.20 54345.20 88888.00 2015-06-25 13:27:15.500 176 12262.17 47.20 54345.20 88888.00 2015-06-25 13:27:15.625 176 12262.23 47.15 54345.22 88888.00 2015-06-25 13:27:15.750 176 12262.30 47.08 54345.22 88888.00 2015-06-25 13:27:15.875 176 12262.40 47.00 54345.25 88888.00 2015-06-25 13:27:16.000 176 12262.35 46.92 54345.20 88888.00 2015-06-25 13:27:16.125 176 12262.35 46.83 54345.22 88888.00 2015-06-25 13:27:16.250 176 12262.42 46.73 54345.25 88888.00 2015-06-25 13:27:16.375 176 12262.50 46.65 54345.22 88888.00 2015-06-25 13:27:16.500 176 12262.48 46.58 54345.20 88888.00 2015-06-25 13:27:16.625 176 12262.52 46.55 54345.22 88888.00 2015-06-25 13:27:16.750 176 12262.62 46.50 54345.25 88888.00 2015-06-25 13:27:16.875 176 12262.70 46.42 54345.22 88888.00 2015-06-25 13:27:17.000 176 12262.80 46.40 54345.25 88888.00 2015-06-25 13:27:17.125 176 12262.90 46.38 54345.28 88888.00 2015-06-25 13:27:17.250 176 12263.08 46.33 54345.28 88888.00 2015-06-25 13:27:17.375 176 12263.20 46.33 54345.25 88888.00 2015-06-25 13:27:17.500 176 12263.33 46.35 54345.25 88888.00 2015-06-25 13:27:17.625 176 12263.48 46.40 54345.25 88888.00 2015-06-25 13:27:17.750 176 12263.60 46.45 54345.25 88888.00 2015-06-25 13:27:17.875 176 12263.67 46.50 54345.28 88888.00 2015-06-25 13:27:18.000 176 12263.70 46.60 54345.28 88888.00 2015-06-25 13:27:18.125 176 12263.85 46.70 54345.30 88888.00 2015-06-25 13:27:18.250 176 12263.90 46.77 54345.25 88888.00 2015-06-25 13:27:18.375 176 12263.92 46.88 54345.25 88888.00 2015-06-25 13:27:18.500 176 12263.98 47.05 54345.28 88888.00 2015-06-25 13:27:18.625 176 12264.08 47.17 54345.30 88888.00 2015-06-25 13:27:18.750 176 12264.15 47.33 54345.30 88888.00 2015-06-25 13:27:18.875 176 12264.12 47.42 54345.35 88888.00 2015-06-25 13:27:19.000 176 12264.05 47.58 54345.32 88888.00 2015-06-25 13:27:19.125 176 12264.00 47.80 54345.38 88888.00 2015-06-25 13:27:19.250 176 12263.98 48.02 54345.40 88888.00 2015-06-25 13:27:19.375 176 12263.95 48.23 54345.45 88888.00 2015-06-25 13:27:19.500 176 12263.83 48.42 54345.45 88888.00 2015-06-25 13:27:19.625 176 12263.75 48.60 54345.47 88888.00 2015-06-25 13:27:19.750 176 12263.65 48.83 54345.50 88888.00 2015-06-25 13:27:19.875 176 12263.60 49.05 54345.53 88888.00 2015-06-25 13:27:20.000 176 12263.50 49.30 54345.53 88888.00 2015-06-25 13:27:20.125 176 12263.42 49.50 54345.55 88888.00 2015-06-25 13:27:20.250 176 12263.30 49.73 54345.55 88888.00 2015-06-25 13:27:20.375 176 12263.23 49.90 54345.55 88888.00 2015-06-25 13:27:20.500 176 12263.15 50.08 54345.57 88888.00 2015-06-25 13:27:20.625 176 12263.12 50.25 54345.57 88888.00 2015-06-25 13:27:20.750 176 12263.10 50.35 54345.60 88888.00 2015-06-25 13:27:20.875 176 12263.05 50.48 54345.62 88888.00 2015-06-25 13:27:21.000 176 12263.08 50.55 54345.65 88888.00 2015-06-25 13:27:21.125 176 12263.05 50.58 54345.65 88888.00 2015-06-25 13:27:21.250 176 12262.98 50.58 54345.68 88888.00 2015-06-25 13:27:21.375 176 12262.90 50.60 54345.70 88888.00 2015-06-25 13:27:21.500 176 12262.88 50.55 54345.70 88888.00 2015-06-25 13:27:21.625 176 12262.92 50.48 54345.72 88888.00 2015-06-25 13:27:21.750 176 12262.95 50.38 54345.75 88888.00 2015-06-25 13:27:21.875 176 12262.95 50.25 54345.75 88888.00 2015-06-25 13:27:22.000 176 12262.90 50.02 54345.78 88888.00 2015-06-25 13:27:22.125 176 12262.92 49.85 54345.85 88888.00 2015-06-25 13:27:22.250 176 12262.88 49.65 54345.88 88888.00 2015-06-25 13:27:22.375 176 12262.85 49.52 54345.88 88888.00 2015-06-25 13:27:22.500 176 12262.85 49.27 54345.88 88888.00 2015-06-25 13:27:22.625 176 12262.88 49.05 54345.93 88888.00 2015-06-25 13:27:22.750 176 12262.90 48.88 54345.97 88888.00 2015-06-25 13:27:22.875 176 12262.95 48.67 54346.03 88888.00 2015-06-25 13:27:23.000 176 12263.05 48.48 54346.05 88888.00 2015-06-25 13:27:23.125 176 12263.08 48.27 54346.12 88888.00 2015-06-25 13:27:23.250 176 12263.02 48.00 54346.12 88888.00 2015-06-25 13:27:23.375 176 12263.10 47.83 54346.12 88888.00 2015-06-25 13:27:23.500 176 12263.15 47.67 54346.18 88888.00 2015-06-25 13:27:23.625 176 12263.20 47.52 54346.22 88888.00 2015-06-25 13:27:23.750 176 12263.23 47.38 54346.25 88888.00 2015-06-25 13:27:23.875 176 12263.25 47.27 54346.28 88888.00 2015-06-25 13:27:24.000 176 12263.23 47.20 54346.28 88888.00 2015-06-25 13:27:24.125 176 12263.20 47.15 54346.35 88888.00 2015-06-25 13:27:24.250 176 12263.20 47.15 54346.40 88888.00 2015-06-25 13:27:24.375 176 12263.23 47.12 54346.43 88888.00 2015-06-25 13:27:24.500 176 12263.23 47.12 54346.43 88888.00 2015-06-25 13:27:24.625 176 12263.25 47.12 54346.45 88888.00 2015-06-25 13:27:24.750 176 12263.25 47.12 54346.50 88888.00 2015-06-25 13:27:24.875 176 12263.33 47.10 54346.53 88888.00 2015-06-25 13:27:25.000 176 12263.35 47.10 54346.55 88888.00 2015-06-25 13:27:25.125 176 12263.30 47.10 54346.55 88888.00 2015-06-25 13:27:25.250 176 12263.25 47.08 54346.57 88888.00 2015-06-25 13:27:25.375 176 12263.27 47.05 54346.62 88888.00 2015-06-25 13:27:25.500 176 12263.23 47.00 54346.65 88888.00 2015-06-25 13:27:25.625 176 12263.20 46.95 54346.68 88888.00 2015-06-25 13:27:25.750 176 12263.17 46.90 54346.70 88888.00 2015-06-25 13:27:25.875 176 12263.15 46.88 54346.70 88888.00 2015-06-25 13:27:26.000 176 12263.15 46.80 54346.72 88888.00 2015-06-25 13:27:26.125 176 12263.15 46.75 54346.75 88888.00 2015-06-25 13:27:26.250 176 12263.05 46.65 54346.75 88888.00 2015-06-25 13:27:26.375 176 12263.05 46.60 54346.75 88888.00 2015-06-25 13:27:26.500 176 12263.02 46.58 54346.75 88888.00 2015-06-25 13:27:26.625 176 12262.98 46.58 54346.80 88888.00 2015-06-25 13:27:26.750 176 12262.92 46.58 54346.80 88888.00 2015-06-25 13:27:26.875 176 12262.90 46.62 54346.78 88888.00 2015-06-25 13:27:27.000 176 12262.85 46.60 54346.78 88888.00 2015-06-25 13:27:27.125 176 12262.83 46.67 54346.80 88888.00 2015-06-25 13:27:27.250 176 12262.75 46.70 54346.82 88888.00 2015-06-25 13:27:27.375 176 12262.73 46.75 54346.80 88888.00 2015-06-25 13:27:27.500 176 12262.65 46.83 54346.82 88888.00 2015-06-25 13:27:27.625 176 12262.55 46.90 54346.88 88888.00 2015-06-25 13:27:27.750 176 12262.50 46.98 54346.90 88888.00 2015-06-25 13:27:27.875 176 12262.45 47.05 54346.93 88888.00 2015-06-25 13:27:28.000 176 12262.42 47.12 54346.90 88888.00 2015-06-25 13:27:28.125 176 12262.35 47.17 54346.93 88888.00 2015-06-25 13:27:28.250 176 12262.27 47.17 54346.95 88888.00 2015-06-25 13:27:28.375 176 12262.20 47.23 54346.95 88888.00 2015-06-25 13:27:28.500 176 12262.10 47.23 54346.95 88888.00 2015-06-25 13:27:28.625 176 12262.05 47.25 54346.97 88888.00 2015-06-25 13:27:28.750 176 12262.02 47.25 54346.97 88888.00 2015-06-25 13:27:28.875 176 12261.98 47.25 54346.97 88888.00 2015-06-25 13:27:29.000 176 12261.95 47.30 54347.00 88888.00 2015-06-25 13:27:29.125 176 12261.88 47.25 54347.00 88888.00 2015-06-25 13:27:29.250 176 12261.77 47.20 54347.07 88888.00 2015-06-25 13:27:29.375 176 12261.75 47.17 54347.10 88888.00 2015-06-25 13:27:29.500 176 12261.73 47.12 54347.12 88888.00 2015-06-25 13:27:29.625 176 12261.62 47.05 54347.15 88888.00 2015-06-25 13:27:29.750 176 12261.50 46.95 54347.15 88888.00 2015-06-25 13:27:29.875 176 12261.38 46.85 54347.20 88888.00 2015-06-25 13:27:30.000 176 12261.35 46.77 54347.22 88888.00 2015-06-25 13:27:30.125 176 12261.25 46.75 54347.28 88888.00 2015-06-25 13:27:30.250 176 12261.12 46.70 54347.35 88888.00 2015-06-25 13:27:30.375 176 12261.02 46.70 54347.38 88888.00 2015-06-25 13:27:30.500 176 12260.90 46.70 54347.38 88888.00 2015-06-25 13:27:30.625 176 12260.80 46.67 54347.40 88888.00 2015-06-25 13:27:30.750 176 12260.75 46.62 54347.43 88888.00 2015-06-25 13:27:30.875 176 12260.67 46.65 54347.45 88888.00 2015-06-25 13:27:31.000 176 12260.58 46.65 54347.50 88888.00 2015-06-25 13:27:31.125 176 12260.45 46.62 54347.57 88888.00 2015-06-25 13:27:31.250 176 12260.30 46.60 54347.60 88888.00 2015-06-25 13:27:31.375 176 12260.27 46.60 54347.62 88888.00 2015-06-25 13:27:31.500 176 12260.30 46.62 54347.65 88888.00 2015-06-25 13:27:31.625 176 12260.30 46.62 54347.68 88888.00 2015-06-25 13:27:31.750 176 12260.17 46.60 54347.70 88888.00 2015-06-25 13:27:31.875 176 12260.12 46.62 54347.70 88888.00 2015-06-25 13:27:32.000 176 12260.12 46.67 54347.70 88888.00 2015-06-25 13:27:32.125 176 12260.10 46.73 54347.75 88888.00 2015-06-25 13:27:32.250 176 12260.08 46.77 54347.75 88888.00 2015-06-25 13:27:32.375 176 12260.10 46.80 54347.75 88888.00 2015-06-25 13:27:32.500 176 12260.12 46.85 54347.78 88888.00 2015-06-25 13:27:32.625 176 12260.17 46.88 54347.80 88888.00 2015-06-25 13:27:32.750 176 12260.23 46.92 54347.85 88888.00 2015-06-25 13:27:32.875 176 12260.27 47.00 54347.90 88888.00 2015-06-25 13:27:33.000 176 12260.27 47.02 54347.90 88888.00 2015-06-25 13:27:33.125 176 12260.27 47.05 54347.90 88888.00 2015-06-25 13:27:33.250 176 12260.30 47.02 54347.95 88888.00 2015-06-25 13:27:33.375 176 12260.35 47.05 54347.95 88888.00 2015-06-25 13:27:33.500 176 12260.35 47.05 54348.00 88888.00 2015-06-25 13:27:33.625 176 12260.30 47.08 54348.00 88888.00 2015-06-25 13:27:33.750 176 12260.33 47.05 54348.03 88888.00 2015-06-25 13:27:33.875 176 12260.40 47.02 54348.05 88888.00 2015-06-25 13:27:34.000 176 12260.42 46.92 54348.07 88888.00 2015-06-25 13:27:34.125 176 12260.45 46.88 54348.10 88888.00 2015-06-25 13:27:34.250 176 12260.42 46.80 54348.18 88888.00 2015-06-25 13:27:34.375 176 12260.42 46.75 54348.22 88888.00 2015-06-25 13:27:34.500 176 12260.35 46.65 54348.25 88888.00 2015-06-25 13:27:34.625 176 12260.35 46.52 54348.28 88888.00 2015-06-25 13:27:34.750 176 12260.33 46.45 54348.32 88888.00 2015-06-25 13:27:34.875 176 12260.30 46.33 54348.35 88888.00 2015-06-25 13:27:35.000 176 12260.33 46.17 54348.35 88888.00 2015-06-25 13:27:35.125 176 12260.30 46.02 54348.38 88888.00 2015-06-25 13:27:35.250 176 12260.33 45.90 54348.45 88888.00 2015-06-25 13:27:35.375 176 12260.35 45.85 54348.45 88888.00 2015-06-25 13:27:35.500 176 12260.38 45.75 54348.45 88888.00 2015-06-25 13:27:35.625 176 12260.38 45.70 54348.50 88888.00 2015-06-25 13:27:35.750 176 12260.38 45.62 54348.53 88888.00 2015-06-25 13:27:35.875 176 12260.42 45.58 54348.55 88888.00 2015-06-25 13:27:36.000 176 12260.38 45.52 54348.55 88888.00 2015-06-25 13:27:36.125 176 12260.48 45.52 54348.60 88888.00 2015-06-25 13:27:36.250 176 12260.50 45.42 54348.62 88888.00 2015-06-25 13:27:36.375 176 12260.58 45.38 54348.62 88888.00 2015-06-25 13:27:36.500 176 12260.58 45.33 54348.65 88888.00 2015-06-25 13:27:36.625 176 12260.67 45.27 54348.62 88888.00 2015-06-25 13:27:36.750 176 12260.80 45.23 54348.60 88888.00 2015-06-25 13:27:36.875 176 12260.92 45.17 54348.60 88888.00 2015-06-25 13:27:37.000 176 12261.00 45.12 54348.60 88888.00 2015-06-25 13:27:37.125 176 12261.10 45.10 54348.60 88888.00 2015-06-25 13:27:37.250 176 12261.15 45.02 54348.60 88888.00 2015-06-25 13:27:37.375 176 12261.30 44.98 54348.57 88888.00 2015-06-25 13:27:37.500 176 12261.40 44.88 54348.57 88888.00 2015-06-25 13:27:37.625 176 12261.42 44.77 54348.53 88888.00 2015-06-25 13:27:37.750 176 12261.48 44.70 54348.55 88888.00 2015-06-25 13:27:37.875 176 12261.58 44.67 54348.57 88888.00 2015-06-25 13:27:38.000 176 12261.62 44.65 54348.60 88888.00 2015-06-25 13:27:38.125 176 12261.60 44.58 54348.62 88888.00 2015-06-25 13:27:38.250 176 12261.45 44.42 54348.60 88888.00 2015-06-25 13:27:38.375 176 12261.48 44.38 54348.57 88888.00 2015-06-25 13:27:38.500 176 12261.52 44.30 54348.62 88888.00 2015-06-25 13:27:38.625 176 12261.50 44.23 54348.65 88888.00 2015-06-25 13:27:38.750 176 12261.48 44.15 54348.60 88888.00 2015-06-25 13:27:38.875 176 12261.48 44.05 54348.57 88888.00 2015-06-25 13:27:39.000 176 12261.55 43.98 54348.55 88888.00 2015-06-25 13:27:39.125 176 12261.55 43.88 54348.57 88888.00 2015-06-25 13:27:39.250 176 12261.55 43.77 54348.55 88888.00 2015-06-25 13:27:39.375 176 12261.55 43.70 54348.55 88888.00 2015-06-25 13:27:39.500 176 12261.52 43.62 54348.55 88888.00 2015-06-25 13:27:39.625 176 12261.52 43.58 54348.55 88888.00 2015-06-25 13:27:39.750 176 12261.55 43.48 54348.53 88888.00 2015-06-25 13:27:39.875 176 12261.52 43.48 54348.47 88888.00 2015-06-25 13:27:40.000 176 12261.52 43.45 54348.45 88888.00 2015-06-25 13:27:40.125 176 12261.58 43.42 54348.43 88888.00 2015-06-25 13:27:40.250 176 12261.62 43.40 54348.40 88888.00 2015-06-25 13:27:40.375 176 12261.70 43.40 54348.40 88888.00 2015-06-25 13:27:40.500 176 12261.77 43.42 54348.38 88888.00 2015-06-25 13:27:40.625 176 12261.80 43.42 54348.32 88888.00 2015-06-25 13:27:40.750 176 12261.88 43.42 54348.30 88888.00 2015-06-25 13:27:40.875 176 12261.98 43.45 54348.28 88888.00 2015-06-25 13:27:41.000 176 12262.08 43.45 54348.22 88888.00 2015-06-25 13:27:41.125 176 12262.20 43.50 54348.20 88888.00 2015-06-25 13:27:41.250 176 12262.35 43.55 54348.22 88888.00 2015-06-25 13:27:41.375 176 12262.42 43.62 54348.18 88888.00 2015-06-25 13:27:41.500 176 12262.50 43.67 54348.12 88888.00 2015-06-25 13:27:41.625 176 12262.60 43.67 54348.12 88888.00 2015-06-25 13:27:41.750 176 12262.70 43.67 54348.10 88888.00 2015-06-25 13:27:41.875 176 12262.85 43.73 54348.07 88888.00 2015-06-25 13:27:42.000 176 12262.92 43.73 54348.05 88888.00 2015-06-25 13:27:42.125 176 12263.10 43.75 54347.97 88888.00 2015-06-25 13:27:42.250 176 12263.27 43.77 54347.95 88888.00 2015-06-25 13:27:42.375 176 12263.45 43.77 54347.90 88888.00 2015-06-25 13:27:42.500 176 12263.62 43.75 54347.93 88888.00 2015-06-25 13:27:42.625 176 12263.80 43.75 54347.88 88888.00 2015-06-25 13:27:42.750 176 12263.92 43.73 54347.82 88888.00 2015-06-25 13:27:42.875 176 12264.08 43.73 54347.78 88888.00 2015-06-25 13:27:43.000 176 12264.27 43.70 54347.70 88888.00 2015-06-25 13:27:43.125 176 12264.42 43.73 54347.68 88888.00 2015-06-25 13:27:43.250 176 12264.55 43.70 54347.62 88888.00 2015-06-25 13:27:43.375 176 12264.73 43.70 54347.57 88888.00 2015-06-25 13:27:43.500 176 12264.85 43.67 54347.55 88888.00 2015-06-25 13:27:43.625 176 12264.90 43.65 54347.55 88888.00 2015-06-25 13:27:43.750 176 12264.95 43.67 54347.53 88888.00 2015-06-25 13:27:43.875 176 12264.98 43.70 54347.50 88888.00 2015-06-25 13:27:44.000 176 12265.00 43.73 54347.45 88888.00 2015-06-25 13:27:44.125 176 12264.98 43.70 54347.45 88888.00 2015-06-25 13:27:44.250 176 12264.98 43.67 54347.43 88888.00 2015-06-25 13:27:44.375 176 12264.98 43.70 54347.38 88888.00 2015-06-25 13:27:44.500 176 12264.92 43.70 54347.35 88888.00 2015-06-25 13:27:44.625 176 12264.88 43.75 54347.32 88888.00 2015-06-25 13:27:44.750 176 12264.90 43.73 54347.30 88888.00 2015-06-25 13:27:44.875 176 12264.90 43.75 54347.25 88888.00 2015-06-25 13:27:45.000 176 12264.92 43.80 54347.25 88888.00 2015-06-25 13:27:45.125 176 12264.90 43.80 54347.20 88888.00 2015-06-25 13:27:45.250 176 12264.90 43.77 54347.18 88888.00 2015-06-25 13:27:45.375 176 12265.00 43.77 54347.18 88888.00 2015-06-25 13:27:45.500 176 12265.08 43.85 54347.15 88888.00 2015-06-25 13:27:45.625 176 12265.12 43.85 54347.10 88888.00 2015-06-25 13:27:45.750 176 12265.25 43.85 54347.05 88888.00 2015-06-25 13:27:45.875 176 12265.35 43.83 54346.97 88888.00 2015-06-25 13:27:46.000 176 12265.42 43.83 54346.95 88888.00 2015-06-25 13:27:46.125 176 12265.50 43.88 54346.93 88888.00 2015-06-25 13:27:46.250 176 12265.60 43.85 54346.85 88888.00 2015-06-25 13:27:46.375 176 12265.73 43.88 54346.82 88888.00 2015-06-25 13:27:46.500 176 12265.92 43.88 54346.78 88888.00 2015-06-25 13:27:46.625 176 12266.15 43.88 54346.75 88888.00 2015-06-25 13:27:46.750 176 12266.38 43.85 54346.70 88888.00 2015-06-25 13:27:46.875 176 12266.55 43.85 54346.65 88888.00 2015-06-25 13:27:47.000 176 12266.70 43.83 54346.62 88888.00 2015-06-25 13:27:47.125 176 12266.95 43.77 54346.53 88888.00 2015-06-25 13:27:47.250 176 12267.20 43.75 54346.47 88888.00 2015-06-25 13:27:47.375 176 12267.42 43.73 54346.45 88888.00 2015-06-25 13:27:47.500 176 12267.60 43.77 54346.43 88888.00 2015-06-25 13:27:47.625 176 12267.80 43.77 54346.40 88888.00 2015-06-25 13:27:47.750 176 12268.05 43.77 54346.35 88888.00 2015-06-25 13:27:47.875 176 12268.27 43.80 54346.28 88888.00 2015-06-25 13:27:48.000 176 12268.50 43.80 54346.25 88888.00 2015-06-25 13:27:48.125 176 12268.65 43.83 54346.22 88888.00 2015-06-25 13:27:48.250 176 12268.80 43.77 54346.15 88888.00 2015-06-25 13:27:48.375 176 12269.02 43.83 54346.10 88888.00 2015-06-25 13:27:48.500 176 12269.25 43.88 54346.05 88888.00 2015-06-25 13:27:48.625 176 12269.40 43.95 54346.03 88888.00 2015-06-25 13:27:48.750 176 12269.58 44.00 54346.00 88888.00 2015-06-25 13:27:48.875 176 12269.75 44.05 54345.93 88888.00 2015-06-25 13:27:49.000 176 12269.90 44.15 54345.90 88888.00 2015-06-25 13:27:49.125 176 12270.05 44.23 54345.85 88888.00 2015-06-25 13:27:49.250 176 12270.23 44.35 54345.82 88888.00 2015-06-25 13:27:49.375 176 12270.42 44.42 54345.80 88888.00 2015-06-25 13:27:49.500 176 12270.55 44.52 54345.75 88888.00 2015-06-25 13:27:49.625 176 12270.60 44.62 54345.72 88888.00 2015-06-25 13:27:49.750 176 12270.70 44.73 54345.68 88888.00 2015-06-25 13:27:49.875 176 12270.85 44.85 54345.65 88888.00 2015-06-25 13:27:50.000 176 12270.92 44.98 54345.60 88888.00 2015-06-25 13:27:50.125 176 12271.02 45.15 54345.62 88888.00 2015-06-25 13:27:50.250 176 12271.08 45.27 54345.62 88888.00 2015-06-25 13:27:50.375 176 12271.23 45.48 54345.60 88888.00 2015-06-25 13:27:50.500 176 12271.30 45.62 54345.57 88888.00 2015-06-25 13:27:50.625 176 12271.40 45.80 54345.55 88888.00 2015-06-25 13:27:50.750 176 12271.50 46.00 54345.50 88888.00 2015-06-25 13:27:50.875 176 12271.52 46.23 54345.47 88888.00 2015-06-25 13:27:51.000 176 12271.65 46.42 54345.47 88888.00 2015-06-25 13:27:51.125 176 12271.80 46.65 54345.45 88888.00 2015-06-25 13:27:51.250 176 12271.92 46.95 54345.40 88888.00 2015-06-25 13:27:51.375 176 12272.02 47.17 54345.38 88888.00 2015-06-25 13:27:51.500 176 12272.15 47.42 54345.32 88888.00 2015-06-25 13:27:51.625 176 12272.30 47.70 54345.30 88888.00 2015-06-25 13:27:51.750 176 12272.42 47.98 54345.30 88888.00 2015-06-25 13:27:51.875 176 12272.55 48.25 54345.28 88888.00 2015-06-25 13:27:52.000 176 12272.73 48.50 54345.22 88888.00 2015-06-25 13:27:52.125 176 12272.85 48.77 54345.20 88888.00 2015-06-25 13:27:52.250 176 12272.92 49.02 54345.10 88888.00 2015-06-25 13:27:52.375 176 12273.10 49.27 54345.10 88888.00 2015-06-25 13:27:52.500 176 12273.30 49.50 54345.10 88888.00 2015-06-25 13:27:52.625 176 12273.42 49.70 54345.10 88888.00 2015-06-25 13:27:52.750 176 12273.55 49.85 54345.05 88888.00 2015-06-25 13:27:52.875 176 12273.70 50.02 54345.03 88888.00 2015-06-25 13:27:53.000 176 12273.85 50.20 54345.00 88888.00 2015-06-25 13:27:53.125 176 12274.02 50.35 54344.97 88888.00 2015-06-25 13:27:53.250 176 12274.25 50.45 54344.95 88888.00 2015-06-25 13:27:53.375 176 12274.40 50.55 54344.95 88888.00 2015-06-25 13:27:53.500 176 12274.52 50.67 54344.93 88888.00 2015-06-25 13:27:53.625 176 12274.67 50.83 54344.88 88888.00 2015-06-25 13:27:53.750 176 12274.80 50.92 54344.85 88888.00 2015-06-25 13:27:53.875 176 12274.98 51.05 54344.85 88888.00 2015-06-25 13:27:54.000 176 12275.17 51.17 54344.82 88888.00 2015-06-25 13:27:54.125 176 12275.27 51.30 54344.82 88888.00 2015-06-25 13:27:54.250 176 12275.35 51.45 54344.82 88888.00 2015-06-25 13:27:54.375 176 12275.48 51.58 54344.78 88888.00 2015-06-25 13:27:54.500 176 12275.55 51.73 54344.72 88888.00 2015-06-25 13:27:54.625 176 12275.70 51.88 54344.72 88888.00 2015-06-25 13:27:54.750 176 12275.77 52.00 54344.72 88888.00 2015-06-25 13:27:54.875 176 12275.88 52.12 54344.72 88888.00 2015-06-25 13:27:55.000 176 12276.00 52.25 54344.70 88888.00 2015-06-25 13:27:55.125 176 12276.10 52.42 54344.68 88888.00 2015-06-25 13:27:55.250 176 12276.15 52.55 54344.65 88888.00 2015-06-25 13:27:55.375 176 12276.25 52.67 54344.62 88888.00 2015-06-25 13:27:55.500 176 12276.45 52.88 54344.57 88888.00 2015-06-25 13:27:55.625 176 12276.62 52.98 54344.57 88888.00 2015-06-25 13:27:55.750 176 12276.77 53.08 54344.55 88888.00 2015-06-25 13:27:55.875 176 12276.85 53.20 54344.50 88888.00 2015-06-25 13:27:56.000 176 12276.90 53.33 54344.50 88888.00 2015-06-25 13:27:56.125 176 12276.92 53.45 54344.50 88888.00 2015-06-25 13:27:56.250 176 12277.05 53.55 54344.50 88888.00 2015-06-25 13:27:56.375 176 12277.17 53.65 54344.50 88888.00 2015-06-25 13:27:56.500 176 12277.10 53.75 54344.50 88888.00 2015-06-25 13:27:56.625 176 12277.10 53.83 54344.47 88888.00 2015-06-25 13:27:56.750 176 12277.12 53.92 54344.50 88888.00 2015-06-25 13:27:56.875 176 12277.12 53.98 54344.50 88888.00 2015-06-25 13:27:57.000 176 12277.10 54.02 54344.47 88888.00 2015-06-25 13:27:57.125 176 12277.08 54.05 54344.50 88888.00 2015-06-25 13:27:57.250 176 12277.12 54.10 54344.53 88888.00 2015-06-25 13:27:57.375 176 12277.25 54.15 54344.53 88888.00 2015-06-25 13:27:57.500 176 12277.25 54.23 54344.50 88888.00 2015-06-25 13:27:57.625 176 12277.33 54.30 54344.50 88888.00 2015-06-25 13:27:57.750 176 12277.33 54.35 54344.47 88888.00 2015-06-25 13:27:57.875 176 12277.30 54.45 54344.50 88888.00 2015-06-25 13:27:58.000 176 12277.35 54.52 54344.47 88888.00 2015-06-25 13:27:58.125 176 12277.42 54.60 54344.47 88888.00 2015-06-25 13:27:58.250 176 12277.52 54.60 54344.47 88888.00 2015-06-25 13:27:58.375 176 12277.60 54.65 54344.50 88888.00 2015-06-25 13:27:58.500 176 12277.67 54.77 54344.53 88888.00 2015-06-25 13:27:58.625 176 12277.73 54.83 54344.53 88888.00 2015-06-25 13:27:58.750 176 12277.75 54.90 54344.50 88888.00 2015-06-25 13:27:58.875 176 12277.83 54.92 54344.53 88888.00 2015-06-25 13:27:59.000 176 12277.85 55.02 54344.53 88888.00 2015-06-25 13:27:59.125 176 12277.80 55.12 54344.55 88888.00 2015-06-25 13:27:59.250 176 12277.75 55.23 54344.55 88888.00 2015-06-25 13:27:59.375 176 12277.80 55.33 54344.55 88888.00 2015-06-25 13:27:59.500 176 12277.83 55.42 54344.57 88888.00 2015-06-25 13:27:59.625 176 12277.88 55.55 54344.62 88888.00 2015-06-25 13:27:59.750 176 12277.90 55.65 54344.62 88888.00 2015-06-25 13:27:59.875 176 12277.88 55.73 54344.62 88888.00 2015-06-25 13:28:00.000 176 12277.88 55.75 54344.60 88888.00 2015-06-25 13:28:00.125 176 12277.95 55.80 54344.65 88888.00 2015-06-25 13:28:00.250 176 12277.90 55.80 54344.68 88888.00 2015-06-25 13:28:00.375 176 12277.85 55.85 54344.70 88888.00 2015-06-25 13:28:00.500 176 12277.77 55.88 54344.70 88888.00 2015-06-25 13:28:00.625 176 12277.73 55.85 54344.70 88888.00 2015-06-25 13:28:00.750 176 12277.73 55.85 54344.70 88888.00 2015-06-25 13:28:00.875 176 12277.73 55.85 54344.72 88888.00 2015-06-25 13:28:01.000 176 12277.73 55.80 54344.75 88888.00 2015-06-25 13:28:01.125 176 12277.73 55.75 54344.78 88888.00 2015-06-25 13:28:01.250 176 12277.67 55.70 54344.80 88888.00 2015-06-25 13:28:01.375 176 12277.60 55.70 54344.82 88888.00 2015-06-25 13:28:01.500 176 12277.55 55.70 54344.88 88888.00 2015-06-25 13:28:01.625 176 12277.42 55.70 54344.90 88888.00 2015-06-25 13:28:01.750 176 12277.33 55.65 54344.93 88888.00 2015-06-25 13:28:01.875 176 12277.30 55.65 54344.95 88888.00 2015-06-25 13:28:02.000 176 12277.23 55.60 54344.95 88888.00 2015-06-25 13:28:02.125 176 12277.20 55.55 54344.97 88888.00 2015-06-25 13:28:02.250 176 12277.12 55.45 54345.00 88888.00 2015-06-25 13:28:02.375 176 12277.15 55.42 54345.03 88888.00 2015-06-25 13:28:02.500 176 12277.15 55.38 54345.12 88888.00 2015-06-25 13:28:02.625 176 12277.08 55.33 54345.15 88888.00 2015-06-25 13:28:02.750 176 12277.02 55.20 54345.18 88888.00 2015-06-25 13:28:02.875 176 12277.00 55.12 54345.20 88888.00 2015-06-25 13:28:03.000 176 12277.00 55.08 54345.20 88888.00 2015-06-25 13:28:03.125 176 12276.98 55.05 54345.25 88888.00 2015-06-25 13:28:03.250 176 12276.95 55.00 54345.30 88888.00 2015-06-25 13:28:03.375 176 12276.98 54.98 54345.28 88888.00 2015-06-25 13:28:03.500 176 12277.02 55.02 54345.32 88888.00 2015-06-25 13:28:03.625 176 12277.00 55.08 54345.35 88888.00 2015-06-25 13:28:03.750 176 12277.02 55.10 54345.35 88888.00 2015-06-25 13:28:03.875 176 12277.02 55.15 54345.38 88888.00 2015-06-25 13:28:04.000 176 12277.08 55.23 54345.40 88888.00 2015-06-25 13:28:04.125 176 12277.10 55.33 54345.43 88888.00 2015-06-25 13:28:04.250 176 12277.10 55.38 54345.43 88888.00 2015-06-25 13:28:04.375 176 12277.15 55.42 54345.43 88888.00 2015-06-25 13:28:04.500 176 12277.20 55.52 54345.45 88888.00 2015-06-25 13:28:04.625 176 12277.27 55.58 54345.47 88888.00 2015-06-25 13:28:04.750 176 12277.27 55.62 54345.47 88888.00 2015-06-25 13:28:04.875 176 12277.33 55.70 54345.47 88888.00 2015-06-25 13:28:05.000 176 12277.35 55.70 54345.47 88888.00 2015-06-25 13:28:05.125 176 12277.40 55.77 54345.50 88888.00 2015-06-25 13:28:05.250 176 12277.40 55.85 54345.47 88888.00 2015-06-25 13:28:05.375 176 12277.40 55.92 54345.47 88888.00 2015-06-25 13:28:05.500 176 12277.48 56.00 54345.50 88888.00 2015-06-25 13:28:05.625 176 12277.52 56.10 54345.53 88888.00 2015-06-25 13:28:05.750 176 12277.52 56.12 54345.53 88888.00 2015-06-25 13:28:05.875 176 12277.55 56.17 54345.53 88888.00 2015-06-25 13:28:06.000 176 12277.60 56.25 54345.55 88888.00 2015-06-25 13:28:06.125 176 12277.67 56.33 54345.57 88888.00 2015-06-25 13:28:06.250 176 12277.75 56.40 54345.60 88888.00 2015-06-25 13:28:06.375 176 12277.85 56.48 54345.60 88888.00 2015-06-25 13:28:06.500 176 12277.98 56.50 54345.57 88888.00 2015-06-25 13:28:06.625 176 12278.08 56.58 54345.57 88888.00 2015-06-25 13:28:06.750 176 12278.15 56.62 54345.57 88888.00 2015-06-25 13:28:06.875 176 12278.20 56.67 54345.57 88888.00 2015-06-25 13:28:07.000 176 12278.27 56.73 54345.60 88888.00 2015-06-25 13:28:07.125 176 12278.33 56.80 54345.62 88888.00 2015-06-25 13:28:07.250 176 12278.33 56.88 54345.65 88888.00 2015-06-25 13:28:07.375 176 12278.33 56.92 54345.62 88888.00 2015-06-25 13:28:07.500 176 12278.33 57.00 54345.62 88888.00 2015-06-25 13:28:07.625 176 12278.35 57.08 54345.62 88888.00 2015-06-25 13:28:07.750 176 12278.38 57.20 54345.62 88888.00 2015-06-25 13:28:07.875 176 12278.40 57.33 54345.65 88888.00 2015-06-25 13:28:08.000 176 12278.40 57.40 54345.68 88888.00 2015-06-25 13:28:08.125 176 12278.45 57.48 54345.70 88888.00 2015-06-25 13:28:08.250 176 12278.48 57.55 54345.70 88888.00 2015-06-25 13:28:08.375 176 12278.55 57.58 54345.68 88888.00 2015-06-25 13:28:08.500 176 12278.58 57.60 54345.70 88888.00 2015-06-25 13:28:08.625 176 12278.67 57.60 54345.70 88888.00 2015-06-25 13:28:08.750 176 12278.73 57.60 54345.70 88888.00 2015-06-25 13:28:08.875 176 12278.77 57.58 54345.72 88888.00 2015-06-25 13:28:09.000 176 12278.85 57.55 54345.75 88888.00 2015-06-25 13:28:09.125 176 12278.98 57.52 54345.72 88888.00 2015-06-25 13:28:09.250 176 12279.10 57.45 54345.72 88888.00 2015-06-25 13:28:09.375 176 12279.20 57.38 54345.72 88888.00 2015-06-25 13:28:09.500 176 12279.27 57.33 54345.75 88888.00 2015-06-25 13:28:09.625 176 12279.35 57.30 54345.75 88888.00 2015-06-25 13:28:09.750 176 12279.45 57.27 54345.80 88888.00 2015-06-25 13:28:09.875 176 12279.60 57.17 54345.82 88888.00 2015-06-25 13:28:10.000 176 12279.67 57.08 54345.80 88888.00 2015-06-25 13:28:10.125 176 12279.70 57.02 54345.82 88888.00 2015-06-25 13:28:10.250 176 12279.80 56.92 54345.82 88888.00 2015-06-25 13:28:10.375 176 12279.92 56.88 54345.82 88888.00 2015-06-25 13:28:10.500 176 12279.92 56.80 54345.85 88888.00 2015-06-25 13:28:10.625 176 12279.90 56.73 54345.88 88888.00 2015-06-25 13:28:10.750 176 12279.92 56.62 54345.88 88888.00 2015-06-25 13:28:10.875 176 12280.00 56.58 54345.88 88888.00 2015-06-25 13:28:11.000 176 12280.05 56.55 54345.90 88888.00 2015-06-25 13:28:11.125 176 12280.05 56.52 54345.90 88888.00 2015-06-25 13:28:11.250 176 12280.08 56.48 54345.90 88888.00 2015-06-25 13:28:11.375 176 12280.10 56.45 54345.90 88888.00 2015-06-25 13:28:11.500 176 12280.17 56.42 54345.93 88888.00 2015-06-25 13:28:11.625 176 12280.23 56.40 54345.93 88888.00 2015-06-25 13:28:11.750 176 12280.27 56.35 54345.95 88888.00 2015-06-25 13:28:11.875 176 12280.23 56.33 54345.93 88888.00 2015-06-25 13:28:12.000 176 12280.25 56.27 54345.90 88888.00 2015-06-25 13:28:12.125 176 12280.38 56.27 54345.93 88888.00 2015-06-25 13:28:12.250 176 12280.40 56.20 54345.93 88888.00 2015-06-25 13:28:12.375 176 12280.45 56.20 54345.90 88888.00 2015-06-25 13:28:12.500 176 12280.45 56.17 54345.93 88888.00 2015-06-25 13:28:12.625 176 12280.50 56.08 54345.93 88888.00 2015-06-25 13:28:12.750 176 12280.58 56.02 54345.93 88888.00 2015-06-25 13:28:12.875 176 12280.62 55.92 54345.93 88888.00 2015-06-25 13:28:13.000 176 12280.60 55.88 54345.93 88888.00 2015-06-25 13:28:13.125 176 12280.65 55.85 54345.93 88888.00 2015-06-25 13:28:13.250 176 12280.60 55.80 54345.90 88888.00 2015-06-25 13:28:13.375 176 12280.55 55.80 54345.90 88888.00 2015-06-25 13:28:13.500 176 12280.50 55.73 54345.88 88888.00 2015-06-25 13:28:13.625 176 12280.45 55.65 54345.90 88888.00 2015-06-25 13:28:13.750 176 12280.40 55.65 54345.95 88888.00 2015-06-25 13:28:13.875 176 12280.25 55.67 54345.95 88888.00 2015-06-25 13:28:14.000 176 12280.15 55.67 54345.97 88888.00 2015-06-25 13:28:14.125 176 12280.02 55.77 54346.00 88888.00 2015-06-25 13:28:14.250 176 12279.92 55.83 54346.03 88888.00 2015-06-25 13:28:14.375 176 12279.90 55.95 54346.00 88888.00 2015-06-25 13:28:14.500 176 12279.70 56.05 54346.00 88888.00 2015-06-25 13:28:14.625 176 12279.50 56.17 54346.03 88888.00 2015-06-25 13:28:14.750 176 12279.33 56.30 54346.07 88888.00 2015-06-25 13:28:14.875 176 12279.20 56.42 54346.07 88888.00 2015-06-25 13:28:15.000 176 12279.12 56.50 54346.05 88888.00 2015-06-25 13:28:15.125 176 12279.00 56.62 54346.07 88888.00 2015-06-25 13:28:15.250 176 12278.92 56.73 54346.10 88888.00 2015-06-25 13:28:15.375 176 12278.88 56.80 54346.12 88888.00 2015-06-25 13:28:15.500 176 12278.67 56.88 54346.12 88888.00 2015-06-25 13:28:15.625 176 12278.52 56.92 54346.12 88888.00 2015-06-25 13:28:15.750 176 12278.42 56.98 54346.15 88888.00 2015-06-25 13:28:15.875 176 12278.23 57.05 54346.15 88888.00 2015-06-25 13:28:16.000 176 12278.00 57.12 54346.15 88888.00 2015-06-25 13:28:16.125 176 12277.90 57.20 54346.20 88888.00 2015-06-25 13:28:16.250 176 12277.70 57.25 54346.25 88888.00 2015-06-25 13:28:16.375 176 12277.60 57.30 54346.22 88888.00 2015-06-25 13:28:16.500 176 12277.42 57.38 54346.25 88888.00 2015-06-25 13:28:16.625 176 12277.33 57.45 54346.28 88888.00 2015-06-25 13:28:16.750 176 12277.20 57.50 54346.25 88888.00 2015-06-25 13:28:16.875 176 12277.10 57.52 54346.25 88888.00 2015-06-25 13:28:17.000 176 12276.98 57.58 54346.25 88888.00 2015-06-25 13:28:17.125 176 12276.83 57.60 54346.28 88888.00 2015-06-25 13:28:17.250 176 12276.70 57.62 54346.30 88888.00 2015-06-25 13:28:17.375 176 12276.62 57.65 54346.28 88888.00 2015-06-25 13:28:17.500 176 12276.58 57.67 54346.30 88888.00 2015-06-25 13:28:17.625 176 12276.55 57.67 54346.28 88888.00 2015-06-25 13:28:17.750 176 12276.50 57.62 54346.28 88888.00 2015-06-25 13:28:17.875 176 12276.45 57.67 54346.28 88888.00 2015-06-25 13:28:18.000 176 12276.38 57.67 54346.25 88888.00 2015-06-25 13:28:18.125 176 12276.35 57.65 54346.28 88888.00 2015-06-25 13:28:18.250 176 12276.38 57.65 54346.28 88888.00 2015-06-25 13:28:18.375 176 12276.40 57.70 54346.28 88888.00 2015-06-25 13:28:18.500 176 12276.38 57.70 54346.30 88888.00 2015-06-25 13:28:18.625 176 12276.30 57.67 54346.28 88888.00 2015-06-25 13:28:18.750 176 12276.27 57.65 54346.28 88888.00 2015-06-25 13:28:18.875 176 12276.25 57.67 54346.25 88888.00 2015-06-25 13:28:19.000 176 12276.17 57.67 54346.25 88888.00 2015-06-25 13:28:19.125 176 12276.12 57.70 54346.28 88888.00 2015-06-25 13:28:19.250 176 12276.10 57.67 54346.25 88888.00 2015-06-25 13:28:19.375 176 12276.15 57.73 54346.22 88888.00 2015-06-25 13:28:19.500 176 12276.12 57.77 54346.25 88888.00 2015-06-25 13:28:19.625 176 12276.12 57.77 54346.20 88888.00 2015-06-25 13:28:19.750 176 12276.15 57.75 54346.18 88888.00 2015-06-25 13:28:19.875 176 12276.15 57.70 54346.15 88888.00 2015-06-25 13:28:20.000 176 12276.15 57.70 54346.15 88888.00 2015-06-25 13:28:20.125 176 12276.23 57.70 54346.12 88888.00 2015-06-25 13:28:20.250 176 12276.20 57.67 54346.07 88888.00 2015-06-25 13:28:20.375 176 12276.25 57.70 54346.03 88888.00 2015-06-25 13:28:20.500 176 12276.25 57.70 54346.03 88888.00 2015-06-25 13:28:20.625 176 12276.30 57.67 54346.03 88888.00 2015-06-25 13:28:20.750 176 12276.42 57.67 54346.03 88888.00 2015-06-25 13:28:20.875 176 12276.48 57.70 54346.00 88888.00 2015-06-25 13:28:21.000 176 12276.45 57.70 54345.97 88888.00 2015-06-25 13:28:21.125 176 12276.50 57.73 54345.95 88888.00 2015-06-25 13:28:21.250 176 12276.50 57.70 54345.93 88888.00 2015-06-25 13:28:21.375 176 12276.55 57.67 54345.93 88888.00 2015-06-25 13:28:21.500 176 12276.67 57.67 54345.88 88888.00 2015-06-25 13:28:21.625 176 12276.75 57.70 54345.85 88888.00 2015-06-25 13:28:21.750 176 12276.67 57.73 54345.85 88888.00 2015-06-25 13:28:21.875 176 12276.62 57.75 54345.85 88888.00 2015-06-25 13:28:22.000 176 12276.65 57.77 54345.85 88888.00 2015-06-25 13:28:22.125 176 12276.65 57.85 54345.80 88888.00 2015-06-25 13:28:22.250 176 12276.62 57.85 54345.78 88888.00 2015-06-25 13:28:22.375 176 12276.65 57.92 54345.75 88888.00 2015-06-25 13:28:22.500 176 12276.62 58.00 54345.75 88888.00 2015-06-25 13:28:22.625 176 12276.62 58.08 54345.72 88888.00 2015-06-25 13:28:22.750 176 12276.62 58.12 54345.70 88888.00 2015-06-25 13:28:22.875 176 12276.60 58.17 54345.68 88888.00 2015-06-25 13:28:23.000 176 12276.70 58.25 54345.68 88888.00 2015-06-25 13:28:23.125 176 12276.77 58.35 54345.65 88888.00 2015-06-25 13:28:23.250 176 12276.83 58.42 54345.65 88888.00 2015-06-25 13:28:23.375 176 12276.85 58.48 54345.62 88888.00 2015-06-25 13:28:23.500 176 12276.90 58.55 54345.57 88888.00 2015-06-25 13:28:23.625 176 12276.88 58.62 54345.55 88888.00 2015-06-25 13:28:23.750 176 12276.98 58.73 54345.55 88888.00 2015-06-25 13:28:23.875 176 12277.08 58.80 54345.55 88888.00 2015-06-25 13:28:24.000 176 12277.05 58.90 54345.53 88888.00 2015-06-25 13:28:24.125 176 12277.02 59.00 54345.47 88888.00 2015-06-25 13:28:24.250 176 12277.08 59.10 54345.45 88888.00 2015-06-25 13:28:24.375 176 12277.12 59.17 54345.43 88888.00 2015-06-25 13:28:24.500 176 12277.15 59.25 54345.43 88888.00 2015-06-25 13:28:24.625 176 12277.25 59.33 54345.40 88888.00 2015-06-25 13:28:24.750 176 12277.27 59.42 54345.40 88888.00 2015-06-25 13:28:24.875 176 12277.27 59.50 54345.40 88888.00 2015-06-25 13:28:25.000 176 12277.35 59.60 54345.38 88888.00 2015-06-25 13:28:25.125 176 12277.40 59.67 54345.35 88888.00 2015-06-25 13:28:25.250 176 12277.42 59.67 54345.30 88888.00 2015-06-25 13:28:25.375 176 12277.45 59.73 54345.30 88888.00 2015-06-25 13:28:25.500 176 12277.48 59.80 54345.35 88888.00 2015-06-25 13:28:25.625 176 12277.48 59.83 54345.30 88888.00 2015-06-25 13:28:25.750 176 12277.50 59.88 54345.28 88888.00 2015-06-25 13:28:25.875 176 12277.45 59.88 54345.25 88888.00 2015-06-25 13:28:26.000 176 12277.42 59.85 54345.25 88888.00 2015-06-25 13:28:26.125 176 12277.45 59.80 54345.25 88888.00 2015-06-25 13:28:26.250 176 12277.45 59.77 54345.25 88888.00 2015-06-25 13:28:26.375 176 12277.42 59.77 54345.22 88888.00 2015-06-25 13:28:26.500 176 12277.38 59.77 54345.22 88888.00 2015-06-25 13:28:26.625 176 12277.33 59.80 54345.20 88888.00 2015-06-25 13:28:26.750 176 12277.25 59.73 54345.20 88888.00 2015-06-25 13:28:26.875 176 12277.27 59.70 54345.20 88888.00 2015-06-25 13:28:27.000 176 12277.30 59.65 54345.22 88888.00 2015-06-25 13:28:27.125 176 12277.25 59.62 54345.22 88888.00 2015-06-25 13:28:27.250 176 12277.30 59.55 54345.25 88888.00 2015-06-25 13:28:27.375 176 12277.30 59.55 54345.25 88888.00 2015-06-25 13:28:27.500 176 12277.30 59.50 54345.25 88888.00 2015-06-25 13:28:27.625 176 12277.38 59.45 54345.22 88888.00 2015-06-25 13:28:27.750 176 12277.42 59.40 54345.22 88888.00 2015-06-25 13:28:27.875 176 12277.38 59.35 54345.22 88888.00 2015-06-25 13:28:28.000 176 12277.40 59.25 54345.22 88888.00 2015-06-25 13:28:28.125 176 12277.45 59.15 54345.20 88888.00 2015-06-25 13:28:28.250 176 12277.50 59.08 54345.20 88888.00 2015-06-25 13:28:28.375 176 12277.60 59.02 54345.18 88888.00 2015-06-25 13:28:28.500 176 12277.65 58.98 54345.18 88888.00 2015-06-25 13:28:28.625 176 12277.67 58.92 54345.18 88888.00 2015-06-25 13:28:28.750 176 12277.77 58.85 54345.18 88888.00 2015-06-25 13:28:28.875 176 12277.83 58.77 54345.18 88888.00 2015-06-25 13:28:29.000 176 12277.80 58.75 54345.15 88888.00 2015-06-25 13:28:29.125 176 12277.77 58.75 54345.15 88888.00 2015-06-25 13:28:29.250 176 12277.77 58.75 54345.20 88888.00 2015-06-25 13:28:29.375 176 12277.85 58.77 54345.18 88888.00 2015-06-25 13:28:29.500 176 12277.98 58.80 54345.12 88888.00 2015-06-25 13:28:29.625 176 12278.08 58.77 54345.12 88888.00 2015-06-25 13:28:29.750 176 12278.12 58.75 54345.12 88888.00 2015-06-25 13:28:29.875 176 12278.25 58.75 54345.10 88888.00 2015-06-25 13:28:30.000 176 12278.33 58.73 54345.07 88888.00 2015-06-25 13:28:30.125 176 12278.40 58.70 54345.07 88888.00 2015-06-25 13:28:30.250 176 12278.42 58.60 54345.05 88888.00 2015-06-25 13:28:30.375 176 12278.48 58.62 54345.07 88888.00 2015-06-25 13:28:30.500 176 12278.52 58.60 54345.05 88888.00 2015-06-25 13:28:30.625 176 12278.55 58.50 54345.00 88888.00 2015-06-25 13:28:30.750 176 12278.62 58.45 54344.95 88888.00 2015-06-25 13:28:30.875 176 12278.65 58.42 54344.93 88888.00 2015-06-25 13:28:31.000 176 12278.65 58.38 54344.95 88888.00 2015-06-25 13:28:31.125 176 12278.75 58.30 54344.93 88888.00 2015-06-25 13:28:31.250 176 12278.80 58.25 54344.88 88888.00 2015-06-25 13:28:31.375 176 12278.80 58.17 54344.82 88888.00 2015-06-25 13:28:31.500 176 12278.83 58.05 54344.82 88888.00 2015-06-25 13:28:31.625 176 12278.85 57.98 54344.85 88888.00 2015-06-25 13:28:31.750 176 12278.88 57.92 54344.82 88888.00 2015-06-25 13:28:31.875 176 12278.90 57.77 54344.78 88888.00 2015-06-25 13:28:32.000 176 12278.88 57.67 54344.75 88888.00 2015-06-25 13:28:32.125 176 12278.85 57.65 54344.72 88888.00 2015-06-25 13:28:32.250 176 12278.88 57.65 54344.72 88888.00 2015-06-25 13:28:32.375 176 12278.88 57.62 54344.70 88888.00 2015-06-25 13:28:32.500 176 12278.85 57.62 54344.68 88888.00 2015-06-25 13:28:32.625 176 12278.88 57.65 54344.65 88888.00 2015-06-25 13:28:32.750 176 12278.95 57.67 54344.62 88888.00 2015-06-25 13:28:32.875 176 12278.98 57.67 54344.60 88888.00 2015-06-25 13:28:33.000 176 12278.95 57.67 54344.55 88888.00 2015-06-25 13:28:33.125 176 12278.95 57.70 54344.55 88888.00 2015-06-25 13:28:33.250 176 12278.95 57.70 54344.53 88888.00 2015-06-25 13:28:33.375 176 12278.90 57.70 54344.50 88888.00 2015-06-25 13:28:33.500 176 12278.90 57.77 54344.50 88888.00 2015-06-25 13:28:33.625 176 12278.90 57.75 54344.50 88888.00 2015-06-25 13:28:33.750 176 12278.88 57.77 54344.47 88888.00 2015-06-25 13:28:33.875 176 12278.88 57.80 54344.45 88888.00 2015-06-25 13:28:34.000 176 12278.92 57.77 54344.43 88888.00 2015-06-25 13:28:34.125 176 12278.92 57.83 54344.43 88888.00 2015-06-25 13:28:34.250 176 12278.90 57.77 54344.43 88888.00 2015-06-25 13:28:34.375 176 12278.92 57.75 54344.40 88888.00 2015-06-25 13:28:34.500 176 12278.98 57.75 54344.38 88888.00 2015-06-25 13:28:34.625 176 12279.05 57.73 54344.35 88888.00 2015-06-25 13:28:34.750 176 12279.08 57.67 54344.30 88888.00 2015-06-25 13:28:34.875 176 12279.10 57.65 54344.32 88888.00 2015-06-25 13:28:35.000 176 12279.10 57.58 54344.32 88888.00 2015-06-25 13:28:35.125 176 12279.10 57.55 54344.32 88888.00 2015-06-25 13:28:35.250 176 12279.12 57.55 54344.30 88888.00 2015-06-25 13:28:35.375 176 12279.10 57.55 54344.28 88888.00 2015-06-25 13:28:35.500 176 12279.08 57.58 54344.25 88888.00 2015-06-25 13:28:35.625 176 12279.12 57.62 54344.28 88888.00 2015-06-25 13:28:35.750 176 12279.15 57.62 54344.28 88888.00 2015-06-25 13:28:35.875 176 12279.15 57.62 54344.25 88888.00 2015-06-25 13:28:36.000 176 12279.05 57.62 54344.22 88888.00 2015-06-25 13:28:36.125 176 12279.00 57.60 54344.22 88888.00 2015-06-25 13:28:36.250 176 12278.90 57.58 54344.22 88888.00 2015-06-25 13:28:36.375 176 12278.85 57.55 54344.18 88888.00 2015-06-25 13:28:36.500 176 12278.75 57.52 54344.18 88888.00 2015-06-25 13:28:36.625 176 12278.77 57.48 54344.18 88888.00 2015-06-25 13:28:36.750 176 12278.77 57.45 54344.18 88888.00 2015-06-25 13:28:36.875 176 12278.77 57.45 54344.15 88888.00 2015-06-25 13:28:37.000 176 12278.80 57.35 54344.15 88888.00 2015-06-25 13:28:37.125 176 12278.73 57.20 54344.15 88888.00 2015-06-25 13:28:37.250 176 12278.70 57.12 54344.12 88888.00 2015-06-25 13:28:37.375 176 12278.70 57.05 54344.15 88888.00 2015-06-25 13:28:37.500 176 12278.73 56.95 54344.15 88888.00 2015-06-25 13:28:37.625 176 12278.75 56.85 54344.12 88888.00 2015-06-25 13:28:37.750 176 12278.80 56.75 54344.10 88888.00 2015-06-25 13:28:37.875 176 12278.90 56.62 54344.12 88888.00 2015-06-25 13:28:38.000 176 12279.00 56.50 54344.10 88888.00 2015-06-25 13:28:38.125 176 12279.08 56.40 54344.10 88888.00 2015-06-25 13:28:38.250 176 12279.15 56.27 54344.07 88888.00 2015-06-25 13:28:38.375 176 12279.25 56.17 54344.07 88888.00 2015-06-25 13:28:38.500 176 12279.30 56.05 54344.07 88888.00 2015-06-25 13:28:38.625 176 12279.40 55.95 54344.10 88888.00 2015-06-25 13:28:38.750 176 12279.48 55.85 54344.05 88888.00 2015-06-25 13:28:38.875 176 12279.60 55.75 54344.05 88888.00 2015-06-25 13:28:39.000 176 12279.73 55.62 54344.03 88888.00 2015-06-25 13:28:39.125 176 12279.77 55.50 54344.03 88888.00 2015-06-25 13:28:39.250 176 12279.70 55.40 54344.03 88888.00 2015-06-25 13:28:39.375 176 12279.75 55.30 54344.03 88888.00 2015-06-25 13:28:39.500 176 12279.80 55.17 54344.00 88888.00 2015-06-25 13:28:39.625 176 12279.83 55.05 54343.97 88888.00 2015-06-25 13:28:39.750 176 12279.90 54.95 54344.00 88888.00 2015-06-25 13:28:39.875 176 12279.95 54.85 54343.97 88888.00 2015-06-25 13:28:40.000 176 12279.95 54.77 54343.95 88888.00 2015-06-25 13:28:40.125 176 12279.95 54.67 54343.93 88888.00 2015-06-25 13:28:40.250 176 12279.95 54.52 54343.93 88888.00 2015-06-25 13:28:40.375 176 12280.00 54.48 54343.93 88888.00 2015-06-25 13:28:40.500 176 12280.08 54.42 54343.95 88888.00 2015-06-25 13:28:40.625 176 12280.10 54.35 54343.90 88888.00 2015-06-25 13:28:40.750 176 12280.12 54.23 54343.88 88888.00 2015-06-25 13:28:40.875 176 12280.15 54.10 54343.85 88888.00 2015-06-25 13:28:41.000 176 12280.20 54.05 54343.80 88888.00 2015-06-25 13:28:41.125 176 12280.25 53.95 54343.80 88888.00 2015-06-25 13:28:41.250 176 12280.27 53.85 54343.78 88888.00 2015-06-25 13:28:41.375 176 12280.20 53.75 54343.80 88888.00 2015-06-25 13:28:41.500 176 12280.23 53.65 54343.78 88888.00 2015-06-25 13:28:41.625 176 12280.30 53.55 54343.75 88888.00 2015-06-25 13:28:41.750 176 12280.20 53.45 54343.75 88888.00 2015-06-25 13:28:41.875 176 12280.15 53.35 54343.78 88888.00 2015-06-25 13:28:42.000 176 12280.08 53.25 54343.75 88888.00 2015-06-25 13:28:42.125 176 12280.05 53.15 54343.75 88888.00 2015-06-25 13:28:42.250 176 12280.02 53.00 54343.78 88888.00 2015-06-25 13:28:42.375 176 12280.02 52.90 54343.75 88888.00 2015-06-25 13:28:42.500 176 12279.98 52.83 54343.75 88888.00 2015-06-25 13:28:42.625 176 12279.88 52.73 54343.78 88888.00 2015-06-25 13:28:42.750 176 12279.85 52.58 54343.78 88888.00 2015-06-25 13:28:42.875 176 12279.77 52.48 54343.78 88888.00 2015-06-25 13:28:43.000 176 12279.75 52.42 54343.80 88888.00 2015-06-25 13:28:43.125 176 12279.65 52.40 54343.85 88888.00 2015-06-25 13:28:43.250 176 12279.45 52.33 54343.85 88888.00 2015-06-25 13:28:43.375 176 12279.35 52.27 54343.82 88888.00 2015-06-25 13:28:43.500 176 12279.20 52.25 54343.85 88888.00 2015-06-25 13:28:43.625 176 12279.12 52.20 54343.88 88888.00 2015-06-25 13:28:43.750 176 12279.08 52.17 54343.88 88888.00 2015-06-25 13:28:43.875 176 12279.00 52.15 54343.88 88888.00 2015-06-25 13:28:44.000 176 12278.92 52.12 54343.90 88888.00 2015-06-25 13:28:44.125 176 12278.85 52.10 54343.93 88888.00 2015-06-25 13:28:44.250 176 12278.75 51.98 54343.90 88888.00 2015-06-25 13:28:44.375 176 12278.67 51.92 54343.90 88888.00 2015-06-25 13:28:44.500 176 12278.60 51.90 54343.93 88888.00 2015-06-25 13:28:44.625 176 12278.55 51.85 54343.93 88888.00 2015-06-25 13:28:44.750 176 12278.58 51.83 54343.97 88888.00 2015-06-25 13:28:44.875 176 12278.62 51.83 54343.97 88888.00 2015-06-25 13:28:45.000 176 12278.67 51.83 54343.95 88888.00 2015-06-25 13:28:45.125 176 12278.60 51.77 54343.95 88888.00 2015-06-25 13:28:45.250 176 12278.60 51.77 54343.97 88888.00 2015-06-25 13:28:45.375 176 12278.65 51.80 54343.93 88888.00 2015-06-25 13:28:45.500 176 12278.67 51.80 54343.90 88888.00 2015-06-25 13:28:45.625 176 12278.75 51.80 54343.93 88888.00 2015-06-25 13:28:45.750 176 12278.77 51.80 54343.90 88888.00 2015-06-25 13:28:45.875 176 12278.80 51.88 54343.90 88888.00 2015-06-25 13:28:46.000 176 12278.88 51.90 54343.90 88888.00 2015-06-25 13:28:46.125 176 12278.95 51.92 54343.88 88888.00 2015-06-25 13:28:46.250 176 12279.02 51.90 54343.82 88888.00 2015-06-25 13:28:46.375 176 12279.12 51.92 54343.85 88888.00 2015-06-25 13:28:46.500 176 12279.15 52.00 54343.88 88888.00 2015-06-25 13:28:46.625 176 12279.25 52.00 54343.85 88888.00 2015-06-25 13:28:46.750 176 12279.35 52.00 54343.80 88888.00 2015-06-25 13:28:46.875 176 12279.48 52.02 54343.75 88888.00 2015-06-25 13:28:47.000 176 12279.60 52.05 54343.72 88888.00 2015-06-25 13:28:47.125 176 12279.77 52.00 54343.70 88888.00 2015-06-25 13:28:47.250 176 12279.92 52.00 54343.68 88888.00 2015-06-25 13:28:47.375 176 12280.00 51.98 54343.65 88888.00 2015-06-25 13:28:47.500 176 12280.10 51.95 54343.62 88888.00 2015-06-25 13:28:47.625 176 12280.30 51.90 54343.60 88888.00 2015-06-25 13:28:47.750 176 12280.40 51.85 54343.55 88888.00 2015-06-25 13:28:47.875 176 12280.55 51.80 54343.53 88888.00 2015-06-25 13:28:48.000 176 12280.75 51.75 54343.47 88888.00 2015-06-25 13:28:48.125 176 12280.88 51.70 54343.47 88888.00 2015-06-25 13:28:48.250 176 12280.95 51.62 54343.45 88888.00 2015-06-25 13:28:48.375 176 12281.00 51.60 54343.40 88888.00 2015-06-25 13:28:48.500 176 12281.05 51.55 54343.38 88888.00 2015-06-25 13:28:48.625 176 12281.12 51.52 54343.38 88888.00 2015-06-25 13:28:48.750 176 12281.25 51.48 54343.38 88888.00 2015-06-25 13:28:48.875 176 12281.30 51.45 54343.32 88888.00 2015-06-25 13:28:49.000 176 12281.30 51.42 54343.32 88888.00 2015-06-25 13:28:49.125 176 12281.33 51.40 54343.28 88888.00 2015-06-25 13:28:49.250 176 12281.38 51.38 54343.28 88888.00 2015-06-25 13:28:49.375 176 12281.42 51.38 54343.22 88888.00 2015-06-25 13:28:49.500 176 12281.38 51.38 54343.22 88888.00 2015-06-25 13:28:49.625 176 12281.33 51.38 54343.20 88888.00 2015-06-25 13:28:49.750 176 12281.33 51.33 54343.20 88888.00 2015-06-25 13:28:49.875 176 12281.27 51.30 54343.18 88888.00 2015-06-25 13:28:50.000 176 12281.17 51.27 54343.15 88888.00 2015-06-25 13:28:50.125 176 12281.10 51.27 54343.15 88888.00 2015-06-25 13:28:50.250 176 12281.10 51.23 54343.12 88888.00 2015-06-25 13:28:50.375 176 12281.05 51.23 54343.10 88888.00 2015-06-25 13:28:50.500 176 12281.00 51.20 54343.07 88888.00 2015-06-25 13:28:50.625 176 12281.00 51.20 54343.03 88888.00 2015-06-25 13:28:50.750 176 12280.95 51.17 54343.03 88888.00 2015-06-25 13:28:50.875 176 12280.88 51.15 54342.97 88888.00 2015-06-25 13:28:51.000 176 12280.77 51.12 54342.90 88888.00 2015-06-25 13:28:51.125 176 12280.70 51.12 54342.88 88888.00 2015-06-25 13:28:51.250 176 12280.67 51.17 54342.85 88888.00 2015-06-25 13:28:51.375 176 12280.67 51.17 54342.82 88888.00 2015-06-25 13:28:51.500 176 12280.58 51.17 54342.75 88888.00 2015-06-25 13:28:51.625 176 12280.52 51.15 54342.68 88888.00 2015-06-25 13:28:51.750 176 12280.50 51.15 54342.68 88888.00 2015-06-25 13:28:51.875 176 12280.45 51.15 54342.62 88888.00 2015-06-25 13:28:52.000 176 12280.33 51.12 54342.60 88888.00 2015-06-25 13:28:52.125 176 12280.23 51.12 54342.55 88888.00 2015-06-25 13:28:52.250 176 12280.20 51.15 54342.50 88888.00 2015-06-25 13:28:52.375 176 12280.20 51.12 54342.47 88888.00 2015-06-25 13:28:52.500 176 12280.15 51.12 54342.45 88888.00 2015-06-25 13:28:52.625 176 12280.08 51.15 54342.43 88888.00 2015-06-25 13:28:52.750 176 12280.02 51.17 54342.35 88888.00 2015-06-25 13:28:52.875 176 12279.92 51.20 54342.32 88888.00 2015-06-25 13:28:53.000 176 12279.88 51.23 54342.30 88888.00 2015-06-25 13:28:53.125 176 12279.80 51.23 54342.25 88888.00 2015-06-25 13:28:53.250 176 12279.65 51.27 54342.20 88888.00 2015-06-25 13:28:53.375 176 12279.55 51.27 54342.15 88888.00 2015-06-25 13:28:53.500 176 12279.45 51.27 54342.10 88888.00 2015-06-25 13:28:53.625 176 12279.38 51.30 54342.07 88888.00 2015-06-25 13:28:53.750 176 12279.23 51.33 54342.00 88888.00 2015-06-25 13:28:53.875 176 12279.12 51.35 54341.97 88888.00 2015-06-25 13:28:54.000 176 12278.98 51.35 54341.93 88888.00 2015-06-25 13:28:54.125 176 12278.90 51.33 54341.88 88888.00 2015-06-25 13:28:54.250 176 12278.88 51.33 54341.85 88888.00 2015-06-25 13:28:54.375 176 12278.83 51.30 54341.78 88888.00 2015-06-25 13:28:54.500 176 12278.65 51.27 54341.75 88888.00 2015-06-25 13:28:54.625 176 12278.55 51.23 54341.72 88888.00 2015-06-25 13:28:54.750 176 12278.42 51.20 54341.70 88888.00 2015-06-25 13:28:54.875 176 12278.30 51.15 54341.60 88888.00 2015-06-25 13:28:55.000 176 12278.25 51.15 54341.57 88888.00 2015-06-25 13:28:55.125 176 12278.20 51.12 54341.55 88888.00 2015-06-25 13:28:55.250 176 12278.15 51.08 54341.53 88888.00 2015-06-25 13:28:55.375 176 12278.12 51.02 54341.50 88888.00 2015-06-25 13:28:55.500 176 12278.02 50.98 54341.45 88888.00 2015-06-25 13:28:55.625 176 12278.05 50.95 54341.45 88888.00 2015-06-25 13:28:55.750 176 12278.05 50.90 54341.38 88888.00 2015-06-25 13:28:55.875 176 12278.00 50.83 54341.32 88888.00 2015-06-25 13:28:56.000 176 12277.98 50.77 54341.28 88888.00 2015-06-25 13:28:56.125 176 12277.92 50.75 54341.22 88888.00 2015-06-25 13:28:56.250 176 12277.88 50.73 54341.22 88888.00 2015-06-25 13:28:56.375 176 12277.90 50.70 54341.20 88888.00 2015-06-25 13:28:56.500 176 12277.83 50.65 54341.18 88888.00 2015-06-25 13:28:56.625 176 12277.77 50.60 54341.12 88888.00 2015-06-25 13:28:56.750 176 12277.75 50.52 54341.07 88888.00 2015-06-25 13:28:56.875 176 12277.77 50.45 54341.07 88888.00 2015-06-25 13:28:57.000 176 12277.80 50.40 54341.03 88888.00 2015-06-25 13:28:57.125 176 12277.77 50.30 54341.00 88888.00 2015-06-25 13:28:57.250 176 12277.75 50.17 54340.97 88888.00 2015-06-25 13:28:57.375 176 12277.73 50.10 54340.93 88888.00 2015-06-25 13:28:57.500 176 12277.73 50.02 54340.93 88888.00 2015-06-25 13:28:57.625 176 12277.67 49.88 54340.88 88888.00 2015-06-25 13:28:57.750 176 12277.70 49.77 54340.85 88888.00 2015-06-25 13:28:57.875 176 12277.73 49.73 54340.82 88888.00 2015-06-25 13:28:58.000 176 12277.75 49.62 54340.78 88888.00 2015-06-25 13:28:58.125 176 12277.80 49.50 54340.78 88888.00 2015-06-25 13:28:58.250 176 12277.80 49.38 54340.78 88888.00 2015-06-25 13:28:58.375 176 12277.85 49.33 54340.75 88888.00 2015-06-25 13:28:58.500 176 12277.90 49.20 54340.70 88888.00 2015-06-25 13:28:58.625 176 12277.88 49.08 54340.68 88888.00 2015-06-25 13:28:58.750 176 12277.85 48.98 54340.65 88888.00 2015-06-25 13:28:58.875 176 12277.90 48.88 54340.65 88888.00 2015-06-25 13:28:59.000 176 12277.88 48.83 54340.62 88888.00 2015-06-25 13:28:59.125 176 12277.83 48.75 54340.57 88888.00 2015-06-25 13:28:59.250 176 12277.85 48.67 54340.55 88888.00 2015-06-25 13:28:59.375 176 12277.92 48.65 54340.50 88888.00 2015-06-25 13:28:59.500 176 12277.90 48.58 54340.50 88888.00 2015-06-25 13:28:59.625 176 12277.85 48.52 54340.50 88888.00 2015-06-25 13:28:59.750 176 12277.90 48.45 54340.45 88888.00 2015-06-25 13:28:59.875 176 12277.85 48.38 54340.43 88888.00 2015-06-25 13:29:00.000 176 12277.83 48.35 54340.40 88888.00 2015-06-25 13:29:00.125 176 12277.85 48.30 54340.43 88888.00 2015-06-25 13:29:00.250 176 12277.90 48.23 54340.38 88888.00 2015-06-25 13:29:00.375 176 12278.02 48.20 54340.35 88888.00 2015-06-25 13:29:00.500 176 12278.08 48.15 54340.32 88888.00 2015-06-25 13:29:00.625 176 12278.12 48.08 54340.32 88888.00 2015-06-25 13:29:00.750 176 12278.15 48.02 54340.28 88888.00 2015-06-25 13:29:00.875 176 12278.15 47.98 54340.25 88888.00 2015-06-25 13:29:01.000 176 12278.17 47.92 54340.22 88888.00 2015-06-25 13:29:01.125 176 12278.12 47.85 54340.20 88888.00 2015-06-25 13:29:01.250 176 12278.02 47.80 54340.20 88888.00 2015-06-25 13:29:01.375 176 12277.98 47.77 54340.20 88888.00 2015-06-25 13:29:01.500 176 12277.98 47.73 54340.18 88888.00 2015-06-25 13:29:01.625 176 12278.02 47.65 54340.12 88888.00 2015-06-25 13:29:01.750 176 12277.95 47.65 54340.12 88888.00 2015-06-25 13:29:01.875 176 12277.95 47.65 54340.07 88888.00 2015-06-25 13:29:02.000 176 12277.92 47.65 54340.05 88888.00 2015-06-25 13:29:02.125 176 12277.92 47.67 54340.05 88888.00 2015-06-25 13:29:02.250 176 12277.90 47.73 54340.00 88888.00 2015-06-25 13:29:02.375 176 12277.88 47.73 54339.95 88888.00 2015-06-25 13:29:02.500 176 12277.83 47.75 54339.95 88888.00 2015-06-25 13:29:02.625 176 12277.77 47.77 54339.90 88888.00 2015-06-25 13:29:02.750 176 12277.70 47.83 54339.90 88888.00 2015-06-25 13:29:02.875 176 12277.73 47.85 54339.85 88888.00 2015-06-25 13:29:03.000 176 12277.75 47.88 54339.82 88888.00 2015-06-25 13:29:03.125 176 12277.67 47.83 54339.75 88888.00 2015-06-25 13:29:03.250 176 12277.58 47.83 54339.70 88888.00 2015-06-25 13:29:03.375 176 12277.58 47.85 54339.65 88888.00 2015-06-25 13:29:03.500 176 12277.60 47.92 54339.65 88888.00 2015-06-25 13:29:03.625 176 12277.62 48.00 54339.60 88888.00 2015-06-25 13:29:03.750 176 12277.62 48.05 54339.57 88888.00 2015-06-25 13:29:03.875 176 12277.62 48.12 54339.55 88888.00 2015-06-25 13:29:04.000 176 12277.58 48.20 54339.50 88888.00 2015-06-25 13:29:04.125 176 12277.52 48.27 54339.43 88888.00 2015-06-25 13:29:04.250 176 12277.52 48.35 54339.40 88888.00 2015-06-25 13:29:04.375 176 12277.55 48.42 54339.38 88888.00 2015-06-25 13:29:04.500 176 12277.58 48.55 54339.35 88888.00 2015-06-25 13:29:04.625 176 12277.55 48.65 54339.32 88888.00 2015-06-25 13:29:04.750 176 12277.48 48.75 54339.28 88888.00 2015-06-25 13:29:04.875 176 12277.42 48.83 54339.20 88888.00 2015-06-25 13:29:05.000 176 12277.42 48.92 54339.18 88888.00 2015-06-25 13:29:05.125 176 12277.40 49.02 54339.15 88888.00 2015-06-25 13:29:05.250 176 12277.35 49.20 54339.15 88888.00 2015-06-25 13:29:05.375 176 12277.35 49.30 54339.12 88888.00 2015-06-25 13:29:05.500 176 12277.30 49.38 54339.10 88888.00 2015-06-25 13:29:05.625 176 12277.25 49.45 54339.05 88888.00 2015-06-25 13:29:05.750 176 12277.30 49.52 54339.00 88888.00 2015-06-25 13:29:05.875 176 12277.38 49.58 54338.95 88888.00 2015-06-25 13:29:06.000 176 12277.35 49.60 54338.93 88888.00 2015-06-25 13:29:06.125 176 12277.30 49.62 54338.90 88888.00 2015-06-25 13:29:06.250 176 12277.20 49.70 54338.88 88888.00 2015-06-25 13:29:06.375 176 12277.20 49.73 54338.85 88888.00 2015-06-25 13:29:06.500 176 12277.20 49.75 54338.85 88888.00 2015-06-25 13:29:06.625 176 12277.25 49.83 54338.82 88888.00 2015-06-25 13:29:06.750 176 12277.23 49.83 54338.82 88888.00 2015-06-25 13:29:06.875 176 12277.23 49.85 54338.78 88888.00 2015-06-25 13:29:07.000 176 12277.25 49.83 54338.72 88888.00 2015-06-25 13:29:07.125 176 12277.23 49.80 54338.70 88888.00 2015-06-25 13:29:07.250 176 12277.23 49.80 54338.68 88888.00 2015-06-25 13:29:07.375 176 12277.27 49.83 54338.68 88888.00 2015-06-25 13:29:07.500 176 12277.30 49.83 54338.65 88888.00 2015-06-25 13:29:07.625 176 12277.30 49.85 54338.60 88888.00 2015-06-25 13:29:07.750 176 12277.27 49.85 54338.55 88888.00 2015-06-25 13:29:07.875 176 12277.35 49.85 54338.57 88888.00 2015-06-25 13:29:08.000 176 12277.38 49.90 54338.53 88888.00 2015-06-25 13:29:08.125 176 12277.38 49.95 54338.50 88888.00 2015-06-25 13:29:08.250 176 12277.40 49.95 54338.45 88888.00 2015-06-25 13:29:08.375 176 12277.50 50.00 54338.40 88888.00 2015-06-25 13:29:08.500 176 12277.55 50.05 54338.38 88888.00 2015-06-25 13:29:08.625 176 12277.50 50.12 54338.32 88888.00 2015-06-25 13:29:08.750 176 12277.52 50.15 54338.32 88888.00 2015-06-25 13:29:08.875 176 12277.60 50.20 54338.30 88888.00 2015-06-25 13:29:09.000 176 12277.75 50.27 54338.20 88888.00 2015-06-25 13:29:09.125 176 12277.83 50.33 54338.15 88888.00 2015-06-25 13:29:09.250 176 12277.75 50.30 54338.12 88888.00 2015-06-25 13:29:09.375 176 12277.77 50.30 54338.12 88888.00 2015-06-25 13:29:09.500 176 12277.77 50.35 54338.07 88888.00 2015-06-25 13:29:09.625 176 12277.83 50.40 54338.03 88888.00 2015-06-25 13:29:09.750 176 12277.88 50.42 54338.00 88888.00 2015-06-25 13:29:09.875 176 12277.85 50.40 54337.97 88888.00 2015-06-25 13:29:10.000 176 12277.85 50.40 54337.95 88888.00 2015-06-25 13:29:10.125 176 12277.92 50.45 54337.93 88888.00 2015-06-25 13:29:10.250 176 12278.00 50.45 54337.88 88888.00 2015-06-25 13:29:10.375 176 12278.05 50.48 54337.85 88888.00 2015-06-25 13:29:10.500 176 12278.12 50.48 54337.80 88888.00 2015-06-25 13:29:10.625 176 12278.15 50.48 54337.75 88888.00 2015-06-25 13:29:10.750 176 12278.23 50.48 54337.75 88888.00 2015-06-25 13:29:10.875 176 12278.27 50.48 54337.70 88888.00 2015-06-25 13:29:11.000 176 12278.27 50.48 54337.70 88888.00 2015-06-25 13:29:11.125 176 12278.27 50.42 54337.68 88888.00 2015-06-25 13:29:11.250 176 12278.35 50.38 54337.60 88888.00 2015-06-25 13:29:11.375 176 12278.48 50.38 54337.57 88888.00 2015-06-25 13:29:11.500 176 12278.62 50.40 54337.57 88888.00 2015-06-25 13:29:11.625 176 12278.67 50.40 54337.53 88888.00 2015-06-25 13:29:11.750 176 12278.75 50.38 54337.47 88888.00 2015-06-25 13:29:11.875 176 12278.83 50.38 54337.43 88888.00 2015-06-25 13:29:12.000 176 12278.85 50.35 54337.35 88888.00 2015-06-25 13:29:12.125 176 12278.88 50.30 54337.32 88888.00 2015-06-25 13:29:12.250 176 12279.00 50.27 54337.35 88888.00 2015-06-25 13:29:12.375 176 12279.10 50.27 54337.30 88888.00 2015-06-25 13:29:12.500 176 12279.25 50.33 54337.28 88888.00 2015-06-25 13:29:12.625 176 12279.35 50.33 54337.22 88888.00 2015-06-25 13:29:12.750 176 12279.40 50.35 54337.18 88888.00 2015-06-25 13:29:12.875 176 12279.52 50.40 54337.15 88888.00 2015-06-25 13:29:13.000 176 12279.65 50.45 54337.10 88888.00 2015-06-25 13:29:13.125 176 12279.70 50.45 54337.05 88888.00 2015-06-25 13:29:13.250 176 12279.75 50.45 54337.00 88888.00 2015-06-25 13:29:13.375 176 12279.80 50.42 54336.97 88888.00 2015-06-25 13:29:13.500 176 12279.95 50.45 54336.90 88888.00 2015-06-25 13:29:13.625 176 12280.12 50.40 54336.90 88888.00 2015-06-25 13:29:13.750 176 12280.15 50.40 54336.85 88888.00 2015-06-25 13:29:13.875 176 12280.20 50.40 54336.85 88888.00 2015-06-25 13:29:14.000 176 12280.38 50.35 54336.82 88888.00 2015-06-25 13:29:14.125 176 12280.48 50.35 54336.80 88888.00 2015-06-25 13:29:14.250 176 12280.50 50.33 54336.78 88888.00 2015-06-25 13:29:14.375 176 12280.60 50.35 54336.75 88888.00 2015-06-25 13:29:14.500 176 12280.75 50.40 54336.70 88888.00 2015-06-25 13:29:14.625 176 12280.85 50.40 54336.65 88888.00 2015-06-25 13:29:14.750 176 12280.90 50.42 54336.60 88888.00 2015-06-25 13:29:14.875 176 12281.08 50.50 54336.60 88888.00 2015-06-25 13:29:15.000 176 12281.27 50.55 54336.55 88888.00 2015-06-25 13:29:15.125 176 12281.40 50.58 54336.55 88888.00 2015-06-25 13:29:15.250 176 12281.50 50.62 54336.50 88888.00 2015-06-25 13:29:15.375 176 12281.58 50.67 54336.43 88888.00 2015-06-25 13:29:15.500 176 12281.67 50.80 54336.40 88888.00 2015-06-25 13:29:15.625 176 12281.75 50.95 54336.38 88888.00 2015-06-25 13:29:15.750 176 12281.83 51.10 54336.35 88888.00 2015-06-25 13:29:15.875 176 12281.92 51.23 54336.28 88888.00 2015-06-25 13:29:16.000 176 12282.00 51.33 54336.25 88888.00 2015-06-25 13:29:16.125 176 12282.08 51.45 54336.22 88888.00 2015-06-25 13:29:16.250 176 12282.10 51.55 54336.20 88888.00 2015-06-25 13:29:16.375 176 12282.15 51.62 54336.18 88888.00 2015-06-25 13:29:16.500 176 12282.17 51.73 54336.15 88888.00 2015-06-25 13:29:16.625 176 12282.25 51.85 54336.12 88888.00 2015-06-25 13:29:16.750 176 12282.30 51.92 54336.10 88888.00 2015-06-25 13:29:16.875 176 12282.35 51.95 54336.05 88888.00 2015-06-25 13:29:17.000 176 12282.42 51.98 54336.03 88888.00 2015-06-25 13:29:17.125 176 12282.48 52.02 54336.03 88888.00 2015-06-25 13:29:17.250 176 12282.48 52.08 54336.00 88888.00 2015-06-25 13:29:17.375 176 12282.52 52.10 54335.95 88888.00 2015-06-25 13:29:17.500 176 12282.60 52.12 54335.93 88888.00 2015-06-25 13:29:17.625 176 12282.65 52.15 54335.93 88888.00 2015-06-25 13:29:17.750 176 12282.70 52.17 54335.88 88888.00 2015-06-25 13:29:17.875 176 12282.73 52.17 54335.85 88888.00 2015-06-25 13:29:18.000 176 12282.83 52.17 54335.82 88888.00 2015-06-25 13:29:18.125 176 12282.90 52.23 54335.80 88888.00 2015-06-25 13:29:18.250 176 12282.92 52.23 54335.75 88888.00 2015-06-25 13:29:18.375 176 12282.92 52.20 54335.72 88888.00 2015-06-25 13:29:18.500 176 12282.95 52.20 54335.72 88888.00 2015-06-25 13:29:18.625 176 12283.05 52.17 54335.70 88888.00 2015-06-25 13:29:18.750 176 12283.08 52.17 54335.70 88888.00 2015-06-25 13:29:18.875 176 12283.08 52.17 54335.68 88888.00 2015-06-25 13:29:19.000 176 12283.10 52.15 54335.65 88888.00 2015-06-25 13:29:19.125 176 12283.10 52.15 54335.65 88888.00 2015-06-25 13:29:19.250 176 12283.12 52.12 54335.62 88888.00 2015-06-25 13:29:19.375 176 12283.20 52.15 54335.60 88888.00 2015-06-25 13:29:19.500 176 12283.23 52.15 54335.57 88888.00 2015-06-25 13:29:19.625 176 12283.20 52.12 54335.55 88888.00 2015-06-25 13:29:19.750 176 12283.20 52.08 54335.55 88888.00 2015-06-25 13:29:19.875 176 12283.25 52.05 54335.53 88888.00 2015-06-25 13:29:20.000 176 12283.27 52.08 54335.50 88888.00 2015-06-25 13:29:20.125 176 12283.27 52.08 54335.50 88888.00 2015-06-25 13:29:20.250 176 12283.27 52.05 54335.50 88888.00 2015-06-25 13:29:20.375 176 12283.27 52.00 54335.50 88888.00 2015-06-25 13:29:20.500 176 12283.38 51.98 54335.43 88888.00 2015-06-25 13:29:20.625 176 12283.42 51.95 54335.40 88888.00 2015-06-25 13:29:20.750 176 12283.40 51.92 54335.40 88888.00 2015-06-25 13:29:20.875 176 12283.50 51.88 54335.38 88888.00 2015-06-25 13:29:21.000 176 12283.58 51.85 54335.38 88888.00 2015-06-25 13:29:21.125 176 12283.60 51.80 54335.35 88888.00 2015-06-25 13:29:21.250 176 12283.55 51.73 54335.32 88888.00 2015-06-25 13:29:21.375 176 12283.67 51.67 54335.30 88888.00 2015-06-25 13:29:21.500 176 12283.73 51.65 54335.30 88888.00 2015-06-25 13:29:21.625 176 12283.75 51.60 54335.28 88888.00 2015-06-25 13:29:21.750 176 12283.83 51.58 54335.28 88888.00 2015-06-25 13:29:21.875 176 12283.92 51.50 54335.28 88888.00 2015-06-25 13:29:22.000 176 12283.95 51.38 54335.22 88888.00 2015-06-25 13:29:22.125 176 12283.90 51.27 54335.22 88888.00 2015-06-25 13:29:22.250 176 12283.85 51.15 54335.25 88888.00 2015-06-25 13:29:22.375 176 12283.95 51.08 54335.25 88888.00 2015-06-25 13:29:22.500 176 12283.98 50.95 54335.25 88888.00 2015-06-25 13:29:22.625 176 12283.92 50.80 54335.20 88888.00 2015-06-25 13:29:22.750 176 12283.90 50.62 54335.20 88888.00 2015-06-25 13:29:22.875 176 12283.88 50.48 54335.20 88888.00 2015-06-25 13:29:23.000 176 12283.88 50.33 54335.18 88888.00 2015-06-25 13:29:23.125 176 12283.88 50.20 54335.20 88888.00 2015-06-25 13:29:23.250 176 12283.88 49.98 54335.20 88888.00 2015-06-25 13:29:23.375 176 12283.95 49.80 54335.18 88888.00 2015-06-25 13:29:23.500 176 12283.98 49.62 54335.15 88888.00 2015-06-25 13:29:23.625 176 12283.98 49.45 54335.15 88888.00 2015-06-25 13:29:23.750 176 12284.02 49.27 54335.15 88888.00 2015-06-25 13:29:23.875 176 12284.08 49.08 54335.12 88888.00 2015-06-25 13:29:24.000 176 12284.10 48.83 54335.10 88888.00 2015-06-25 13:29:24.125 176 12284.08 48.65 54335.07 88888.00 2015-06-25 13:29:24.250 176 12284.17 48.42 54335.07 88888.00 2015-06-25 13:29:24.375 176 12284.30 48.27 54335.10 88888.00 2015-06-25 13:29:24.500 176 12284.45 48.10 54335.10 88888.00 2015-06-25 13:29:24.625 176 12284.60 47.95 54335.05 88888.00 2015-06-25 13:29:24.750 176 12284.70 47.80 54335.03 88888.00 2015-06-25 13:29:24.875 176 12284.83 47.65 54335.03 88888.00 2015-06-25 13:29:25.000 176 12284.90 47.50 54334.97 88888.00 2015-06-25 13:29:25.125 176 12285.00 47.33 54334.95 88888.00 2015-06-25 13:29:25.250 176 12285.12 47.15 54334.90 88888.00 2015-06-25 13:29:25.375 176 12285.30 47.02 54334.88 88888.00 2015-06-25 13:29:25.500 176 12285.42 46.90 54334.88 88888.00 2015-06-25 13:29:25.625 176 12285.45 46.75 54334.85 88888.00 2015-06-25 13:29:25.750 176 12285.48 46.62 54334.80 88888.00 2015-06-25 13:29:25.875 176 12285.58 46.55 54334.82 88888.00 2015-06-25 13:29:26.000 176 12285.65 46.48 54334.80 88888.00 2015-06-25 13:29:26.125 176 12285.65 46.42 54334.80 88888.00 2015-06-25 13:29:26.250 176 12285.67 46.33 54334.80 88888.00 2015-06-25 13:29:26.375 176 12285.67 46.33 54334.75 88888.00 2015-06-25 13:29:26.500 176 12285.67 46.30 54334.78 88888.00 2015-06-25 13:29:26.625 176 12285.70 46.20 54334.75 88888.00 2015-06-25 13:29:26.750 176 12285.67 46.12 54334.75 88888.00 2015-06-25 13:29:26.875 176 12285.67 46.08 54334.75 88888.00 2015-06-25 13:29:27.000 176 12285.60 45.98 54334.75 88888.00 2015-06-25 13:29:27.125 176 12285.58 45.90 54334.72 88888.00 2015-06-25 13:29:27.250 176 12285.52 45.80 54334.70 88888.00 2015-06-25 13:29:27.375 176 12285.50 45.75 54334.70 88888.00 2015-06-25 13:29:27.500 176 12285.48 45.65 54334.70 88888.00 2015-06-25 13:29:27.625 176 12285.42 45.55 54334.72 88888.00 2015-06-25 13:29:27.750 176 12285.42 45.40 54334.70 88888.00 2015-06-25 13:29:27.875 176 12285.33 45.33 54334.70 88888.00 2015-06-25 13:29:28.000 176 12285.27 45.20 54334.70 88888.00 2015-06-25 13:29:28.125 176 12285.23 45.08 54334.72 88888.00 2015-06-25 13:29:28.250 176 12285.23 44.95 54334.72 88888.00 2015-06-25 13:29:28.375 176 12285.27 44.83 54334.70 88888.00 2015-06-25 13:29:28.500 176 12285.27 44.67 54334.68 88888.00 2015-06-25 13:29:28.625 176 12285.23 44.55 54334.65 88888.00 2015-06-25 13:29:28.750 176 12285.20 44.45 54334.65 88888.00 2015-06-25 13:29:28.875 176 12285.20 44.33 54334.65 88888.00 2015-06-25 13:29:29.000 176 12285.23 44.20 54334.62 88888.00 2015-06-25 13:29:29.125 176 12285.23 44.10 54334.62 88888.00 2015-06-25 13:29:29.250 176 12285.27 44.00 54334.65 88888.00 2015-06-25 13:29:29.375 176 12285.38 43.92 54334.65 88888.00 2015-06-25 13:29:29.500 176 12285.35 43.85 54334.62 88888.00 2015-06-25 13:29:29.625 176 12285.30 43.70 54334.60 88888.00 2015-06-25 13:29:29.750 176 12285.30 43.65 54334.60 88888.00 2015-06-25 13:29:29.875 176 12285.33 43.58 54334.60 88888.00 2015-06-25 13:29:30.000 176 12285.30 43.50 54334.55 88888.00 2015-06-25 13:29:30.125 176 12285.27 43.42 54334.55 88888.00 2015-06-25 13:29:30.250 176 12285.23 43.38 54334.57 88888.00 2015-06-25 13:29:30.375 176 12285.23 43.35 54334.57 88888.00 2015-06-25 13:29:30.500 176 12285.15 43.33 54334.60 88888.00 2015-06-25 13:29:30.625 176 12285.08 43.25 54334.60 88888.00 2015-06-25 13:29:30.750 176 12284.92 43.20 54334.57 88888.00 2015-06-25 13:29:30.875 176 12284.83 43.15 54334.55 88888.00 2015-06-25 13:29:31.000 176 12284.73 43.10 54334.57 88888.00 2015-06-25 13:29:31.125 176 12284.60 43.05 54334.60 88888.00 2015-06-25 13:29:31.250 176 12284.48 42.98 54334.62 88888.00 2015-06-25 13:29:31.375 176 12284.35 42.88 54334.57 88888.00 2015-06-25 13:29:31.500 176 12284.17 42.83 54334.60 88888.00 2015-06-25 13:29:31.625 176 12284.05 42.80 54334.60 88888.00 2015-06-25 13:29:31.750 176 12283.98 42.73 54334.62 88888.00 2015-06-25 13:29:31.875 176 12283.77 42.62 54334.62 88888.00 2015-06-25 13:29:32.000 176 12283.60 42.55 54334.62 88888.00 2015-06-25 13:29:32.125 176 12283.48 42.52 54334.68 88888.00 2015-06-25 13:29:32.250 176 12283.35 42.50 54334.68 88888.00 2015-06-25 13:29:32.375 176 12283.25 42.42 54334.65 88888.00 2015-06-25 13:29:32.500 176 12283.08 42.38 54334.62 88888.00 2015-06-25 13:29:32.625 176 12282.92 42.33 54334.62 88888.00 2015-06-25 13:29:32.750 176 12282.83 42.30 54334.62 88888.00 2015-06-25 13:29:32.875 176 12282.65 42.20 54334.62 88888.00 2015-06-25 13:29:33.000 176 12282.50 42.12 54334.62 88888.00 2015-06-25 13:29:33.125 176 12282.38 42.08 54334.62 88888.00 2015-06-25 13:29:33.250 176 12282.20 42.00 54334.68 88888.00 2015-06-25 13:29:33.375 176 12282.08 41.92 54334.65 88888.00 2015-06-25 13:29:33.500 176 12281.92 41.88 54334.70 88888.00 2015-06-25 13:29:33.625 176 12281.75 41.85 54334.70 88888.00 2015-06-25 13:29:33.750 176 12281.55 41.80 54334.70 88888.00 2015-06-25 13:29:33.875 176 12281.35 41.75 54334.70 88888.00 2015-06-25 13:29:34.000 176 12281.12 41.67 54334.70 88888.00 2015-06-25 13:29:34.125 176 12280.90 41.62 54334.70 88888.00 2015-06-25 13:29:34.250 176 12280.70 41.55 54334.72 88888.00 2015-06-25 13:29:34.375 176 12280.58 41.48 54334.72 88888.00 2015-06-25 13:29:34.500 176 12280.40 41.40 54334.75 88888.00 2015-06-25 13:29:34.625 176 12280.15 41.40 54334.80 88888.00 2015-06-25 13:29:34.750 176 12279.88 41.40 54334.78 88888.00 2015-06-25 13:29:34.875 176 12279.60 41.40 54334.80 88888.00 2015-06-25 13:29:35.000 176 12279.33 41.45 54334.80 88888.00 2015-06-25 13:29:35.125 176 12278.98 41.50 54334.85 88888.00 2015-06-25 13:29:35.250 176 12278.55 41.55 54334.88 88888.00 2015-06-25 13:29:35.375 176 12278.20 41.58 54334.85 88888.00 2015-06-25 13:29:35.500 176 12277.80 41.62 54334.88 88888.00 2015-06-25 13:29:35.625 176 12277.50 41.65 54334.93 88888.00 2015-06-25 13:29:35.750 176 12277.12 41.70 54334.93 88888.00 2015-06-25 13:29:35.875 176 12276.77 41.73 54334.93 88888.00 2015-06-25 13:29:36.000 176 12276.45 41.70 54334.95 88888.00 2015-06-25 13:29:36.125 176 12276.17 41.65 54334.97 88888.00 2015-06-25 13:29:36.250 176 12275.90 41.65 54335.03 88888.00 2015-06-25 13:29:36.375 176 12275.60 41.58 54335.03 88888.00 2015-06-25 13:29:36.500 176 12275.27 41.50 54335.00 88888.00 2015-06-25 13:29:36.625 176 12275.02 41.38 54335.00 88888.00 2015-06-25 13:29:36.750 176 12274.77 41.25 54334.97 88888.00 2015-06-25 13:29:36.875 176 12274.52 41.17 54334.97 88888.00 2015-06-25 13:29:37.000 176 12274.38 41.05 54335.03 88888.00 2015-06-25 13:29:37.125 176 12274.23 40.88 54335.03 88888.00 2015-06-25 13:29:37.250 176 12274.08 40.77 54335.00 88888.00 2015-06-25 13:29:37.375 176 12273.98 40.67 54335.00 88888.00 2015-06-25 13:29:37.500 176 12273.90 40.52 54335.03 88888.00 2015-06-25 13:29:37.625 176 12273.83 40.42 54335.05 88888.00 2015-06-25 13:29:37.750 176 12273.75 40.27 54335.07 88888.00 2015-06-25 13:29:37.875 176 12273.60 40.05 54335.05 88888.00 2015-06-25 13:29:38.000 176 12273.50 39.90 54335.07 88888.00 2015-06-25 13:29:38.125 176 12273.42 39.73 54335.07 88888.00 2015-06-25 13:29:38.250 176 12273.23 39.50 54335.10 88888.00 2015-06-25 13:29:38.375 176 12273.20 39.33 54335.10 88888.00 2015-06-25 13:29:38.500 176 12273.15 39.17 54335.12 88888.00 2015-06-25 13:29:38.625 176 12273.10 38.98 54335.10 88888.00 2015-06-25 13:29:38.750 176 12273.00 38.77 54335.12 88888.00 2015-06-25 13:29:38.875 176 12272.92 38.58 54335.15 88888.00 2015-06-25 13:29:39.000 176 12272.85 38.40 54335.15 88888.00 2015-06-25 13:29:39.125 176 12272.73 38.17 54335.15 88888.00 2015-06-25 13:29:39.250 176 12272.70 37.90 54335.20 88888.00 2015-06-25 13:29:39.375 176 12272.60 37.70 54335.22 88888.00 2015-06-25 13:29:39.500 176 12272.45 37.52 54335.22 88888.00 2015-06-25 13:29:39.625 176 12272.33 37.25 54335.25 88888.00 2015-06-25 13:29:39.750 176 12272.27 37.00 54335.28 88888.00 2015-06-25 13:29:39.875 176 12272.17 36.75 54335.30 88888.00 2015-06-25 13:29:40.000 176 12272.00 36.48 54335.35 88888.00 2015-06-25 13:29:40.125 176 12271.85 36.20 54335.38 88888.00 2015-06-25 13:29:40.250 176 12271.65 35.90 54335.43 88888.00 2015-06-25 13:29:40.375 176 12271.50 35.60 54335.45 88888.00 2015-06-25 13:29:40.500 176 12271.35 35.33 54335.50 88888.00 2015-06-25 13:29:40.625 176 12271.25 35.08 54335.53 88888.00 2015-06-25 13:29:40.750 176 12271.15 34.80 54335.55 88888.00 2015-06-25 13:29:40.875 176 12271.08 34.50 54335.62 88888.00 2015-06-25 13:29:41.000 176 12270.95 34.25 54335.65 88888.00 2015-06-25 13:29:41.125 176 12270.85 33.98 54335.68 88888.00 2015-06-25 13:29:41.250 176 12270.65 33.62 54335.70 88888.00 2015-06-25 13:29:41.375 176 12270.55 33.40 54335.70 88888.00 2015-06-25 13:29:41.500 176 12270.48 33.15 54335.72 88888.00 2015-06-25 13:29:41.625 176 12270.40 32.88 54335.75 88888.00 2015-06-25 13:29:41.750 176 12270.33 32.67 54335.80 88888.00 2015-06-25 13:29:41.875 176 12270.30 32.38 54335.80 88888.00 2015-06-25 13:29:42.000 176 12270.20 32.12 54335.80 88888.00 2015-06-25 13:29:42.125 176 12270.17 31.90 54335.80 88888.00 2015-06-25 13:29:42.250 176 12270.20 31.57 54335.80 88888.00 2015-06-25 13:29:42.375 176 12270.23 31.43 54335.78 88888.00 2015-06-25 13:29:42.500 176 12270.25 31.18 54335.80 88888.00 2015-06-25 13:29:42.625 176 12270.23 30.93 54335.82 88888.00 2015-06-25 13:29:42.750 176 12270.17 30.68 54335.82 88888.00 2015-06-25 13:29:42.875 176 12270.20 30.45 54335.85 88888.00 2015-06-25 13:29:43.000 176 12270.30 30.25 54335.82 88888.00 2015-06-25 13:29:43.125 176 12270.30 30.02 54335.85 88888.00 2015-06-25 13:29:43.250 176 12270.25 29.75 54335.88 88888.00 2015-06-25 13:29:43.375 176 12270.27 29.62 54335.90 88888.00 2015-06-25 13:29:43.500 176 12270.23 29.52 54335.90 88888.00 2015-06-25 13:29:43.625 176 12270.17 29.35 54335.88 88888.00 2015-06-25 13:29:43.750 176 12270.20 29.20 54335.85 88888.00 2015-06-25 13:29:43.875 176 12270.12 29.02 54335.88 88888.00 2015-06-25 13:29:44.000 176 12270.08 28.85 54335.88 88888.00 2015-06-25 13:29:44.125 176 12270.05 28.70 54335.88 88888.00 2015-06-25 13:29:44.250 176 12270.00 28.55 54335.90 88888.00 2015-06-25 13:29:44.375 176 12270.00 28.43 54335.90 88888.00 2015-06-25 13:29:44.500 176 12269.98 28.30 54335.90 88888.00 2015-06-25 13:29:44.625 176 12269.90 28.18 54335.90 88888.00 2015-06-25 13:29:44.750 176 12269.80 28.02 54335.88 88888.00 2015-06-25 13:29:44.875 176 12269.73 27.90 54335.88 88888.00 2015-06-25 13:29:45.000 176 12269.70 27.75 54335.88 88888.00 2015-06-25 13:29:45.125 176 12269.67 27.65 54335.90 88888.00 2015-06-25 13:29:45.250 176 12269.52 27.52 54335.93 88888.00 2015-06-25 13:29:45.375 176 12269.50 27.43 54335.93 88888.00 2015-06-25 13:29:45.500 176 12269.52 27.25 54335.95 88888.00 2015-06-25 13:29:45.625 176 12269.48 27.12 54335.97 88888.00 2015-06-25 13:29:45.750 176 12269.33 26.98 54335.97 88888.00 2015-06-25 13:29:45.875 176 12269.25 26.90 54335.97 88888.00 2015-06-25 13:29:46.000 176 12269.20 26.70 54335.97 88888.00 2015-06-25 13:29:46.125 176 12269.15 26.57 54335.97 88888.00 2015-06-25 13:29:46.250 176 12269.02 26.45 54336.00 88888.00 2015-06-25 13:29:46.375 176 12268.98 26.40 54335.97 88888.00 2015-06-25 13:29:46.500 176 12268.90 26.30 54335.97 88888.00 2015-06-25 13:29:46.625 176 12268.90 26.20 54335.97 88888.00 2015-06-25 13:29:46.750 176 12268.92 26.07 54335.97 88888.00 2015-06-25 13:29:46.875 176 12268.90 26.02 54335.97 88888.00 2015-06-25 13:29:47.000 176 12268.90 25.95 54335.97 88888.00 2015-06-25 13:29:47.125 176 12268.83 25.88 54335.95 88888.00 2015-06-25 13:29:47.250 176 12268.77 25.80 54335.95 88888.00 2015-06-25 13:29:47.375 176 12268.77 25.75 54335.97 88888.00 2015-06-25 13:29:47.500 176 12268.77 25.68 54335.95 88888.00 2015-06-25 13:29:47.625 176 12268.77 25.65 54335.93 88888.00 2015-06-25 13:29:47.750 176 12268.80 25.60 54335.95 88888.00 2015-06-25 13:29:47.875 176 12268.83 25.57 54335.95 88888.00 2015-06-25 13:29:48.000 176 12268.80 25.50 54335.93 88888.00 2015-06-25 13:29:48.125 176 12268.83 25.43 54335.93 88888.00 2015-06-25 13:29:48.250 176 12268.88 25.35 54335.90 88888.00 2015-06-25 13:29:48.375 176 12268.98 25.35 54335.90 88888.00 2015-06-25 13:29:48.500 176 12268.95 25.32 54335.88 88888.00 2015-06-25 13:29:48.625 176 12268.95 25.30 54335.85 88888.00 2015-06-25 13:29:48.750 176 12268.98 25.25 54335.82 88888.00 2015-06-25 13:29:48.875 176 12269.00 25.25 54335.80 88888.00 2015-06-25 13:29:49.000 176 12268.95 25.27 54335.80 88888.00 2015-06-25 13:29:49.125 176 12268.98 25.27 54335.80 88888.00 2015-06-25 13:29:49.250 176 12268.98 25.32 54335.78 88888.00 2015-06-25 13:29:49.375 176 12268.98 25.40 54335.72 88888.00 2015-06-25 13:29:49.500 176 12269.00 25.40 54335.70 88888.00 2015-06-25 13:29:49.625 176 12269.02 25.48 54335.68 88888.00 2015-06-25 13:29:49.750 176 12269.05 25.52 54335.70 88888.00 2015-06-25 13:29:49.875 176 12269.08 25.57 54335.65 88888.00 2015-06-25 13:29:50.000 176 12269.10 25.60 54335.60 88888.00 2015-06-25 13:29:50.125 176 12269.17 25.65 54335.57 88888.00 2015-06-25 13:29:50.250 176 12269.20 25.70 54335.55 88888.00 2015-06-25 13:29:50.375 176 12269.20 25.75 54335.53 88888.00 2015-06-25 13:29:50.500 176 12269.27 25.80 54335.53 88888.00 2015-06-25 13:29:50.625 176 12269.33 25.85 54335.47 88888.00 2015-06-25 13:29:50.750 176 12269.38 25.93 54335.43 88888.00 2015-06-25 13:29:50.875 176 12269.40 25.98 54335.43 88888.00 2015-06-25 13:29:51.000 176 12269.52 26.05 54335.38 88888.00 2015-06-25 13:29:51.125 176 12269.60 26.05 54335.35 88888.00 2015-06-25 13:29:51.250 176 12269.65 26.05 54335.32 88888.00 2015-06-25 13:29:51.375 176 12269.75 26.07 54335.32 88888.00 2015-06-25 13:29:51.500 176 12269.88 26.05 54335.30 88888.00 2015-06-25 13:29:51.625 176 12269.98 26.07 54335.25 88888.00 2015-06-25 13:29:51.750 176 12270.05 26.07 54335.22 88888.00 2015-06-25 13:29:51.875 176 12270.17 26.12 54335.18 88888.00 2015-06-25 13:29:52.000 176 12270.30 26.12 54335.12 88888.00 2015-06-25 13:29:52.125 176 12270.40 26.10 54335.10 88888.00 2015-06-25 13:29:52.250 176 12270.55 26.12 54335.07 88888.00 2015-06-25 13:29:52.375 176 12270.65 26.15 54335.05 88888.00 2015-06-25 13:29:52.500 176 12270.80 26.12 54335.00 88888.00 2015-06-25 13:29:52.625 176 12270.90 26.18 54334.97 88888.00 2015-06-25 13:29:52.750 176 12270.98 26.23 54335.00 88888.00 2015-06-25 13:29:52.875 176 12271.10 26.30 54335.00 88888.00 2015-06-25 13:29:53.000 176 12271.20 26.32 54334.93 88888.00 2015-06-25 13:29:53.125 176 12271.27 26.32 54334.90 88888.00 2015-06-25 13:29:53.250 176 12271.27 26.35 54334.85 88888.00 2015-06-25 13:29:53.375 176 12271.35 26.38 54334.82 88888.00 2015-06-25 13:29:53.500 176 12271.45 26.43 54334.80 88888.00 2015-06-25 13:29:53.625 176 12271.58 26.45 54334.82 88888.00 2015-06-25 13:29:53.750 176 12271.65 26.48 54334.80 88888.00 2015-06-25 13:29:53.875 176 12271.67 26.50 54334.78 88888.00 2015-06-25 13:29:54.000 176 12271.70 26.55 54334.72 88888.00 2015-06-25 13:29:54.125 176 12271.80 26.57 54334.75 88888.00 2015-06-25 13:29:54.250 176 12271.83 26.57 54334.72 88888.00 2015-06-25 13:29:54.375 176 12271.85 26.60 54334.72 88888.00 2015-06-25 13:29:54.500 176 12271.88 26.70 54334.70 88888.00 2015-06-25 13:29:54.625 176 12271.90 26.77 54334.70 88888.00 2015-06-25 13:29:54.750 176 12271.88 26.85 54334.70 88888.00 2015-06-25 13:29:54.875 176 12271.92 26.90 54334.65 88888.00 2015-06-25 13:29:55.000 176 12271.98 26.98 54334.62 88888.00 2015-06-25 13:29:55.125 176 12272.00 27.07 54334.62 88888.00 2015-06-25 13:29:55.250 176 12272.02 27.12 54334.60 88888.00 2015-06-25 13:29:55.375 176 12272.08 27.15 54334.57 88888.00 2015-06-25 13:29:55.500 176 12272.15 27.20 54334.57 88888.00 2015-06-25 13:29:55.625 176 12272.20 27.23 54334.53 88888.00 2015-06-25 13:29:55.750 176 12272.25 27.25 54334.50 88888.00 2015-06-25 13:29:55.875 176 12272.27 27.30 54334.45 88888.00 2015-06-25 13:29:56.000 176 12272.38 27.30 54334.43 88888.00 2015-06-25 13:29:56.125 176 12272.48 27.32 54334.38 88888.00 2015-06-25 13:29:56.250 176 12272.62 27.38 54334.38 88888.00 2015-06-25 13:29:56.375 176 12272.75 27.38 54334.32 88888.00 2015-06-25 13:29:56.500 176 12272.83 27.38 54334.30 88888.00 2015-06-25 13:29:56.625 176 12272.98 27.35 54334.28 88888.00 2015-06-25 13:29:56.750 176 12273.05 27.32 54334.25 88888.00 2015-06-25 13:29:56.875 176 12273.20 27.30 54334.20 88888.00 2015-06-25 13:29:57.000 176 12273.38 27.30 54334.15 88888.00 2015-06-25 13:29:57.125 176 12273.48 27.35 54334.12 88888.00 2015-06-25 13:29:57.250 176 12273.52 27.38 54334.07 88888.00 2015-06-25 13:29:57.375 176 12273.60 27.43 54334.07 88888.00 2015-06-25 13:29:57.500 176 12273.70 27.50 54334.03 88888.00 2015-06-25 13:29:57.625 176 12273.80 27.52 54333.95 88888.00 2015-06-25 13:29:57.750 176 12273.88 27.57 54333.90 88888.00 2015-06-25 13:29:57.875 176 12274.00 27.70 54333.90 88888.00 2015-06-25 13:29:58.000 176 12274.02 27.77 54333.85 88888.00 2015-06-25 13:29:58.125 176 12274.08 27.80 54333.82 88888.00 2015-06-25 13:29:58.250 176 12274.12 27.88 54333.75 88888.00 2015-06-25 13:29:58.375 176 12274.20 27.98 54333.72 88888.00 2015-06-25 13:29:58.500 176 12274.27 28.10 54333.70 88888.00 2015-06-25 13:29:58.625 176 12274.27 28.20 54333.65 88888.00 2015-06-25 13:29:58.750 176 12274.27 28.30 54333.62 88888.00 2015-06-25 13:29:58.875 176 12274.25 28.43 54333.60 88888.00 2015-06-25 13:29:59.000 176 12274.20 28.52 54333.57 88888.00 2015-06-25 13:29:59.125 176 12274.08 28.65 54333.57 88888.00 2015-06-25 13:29:59.250 176 12273.95 28.75 54333.55 88888.00 2015-06-25 13:29:59.375 176 12273.92 28.85 54333.53 88888.00 2015-06-25 13:29:59.500 176 12273.85 28.95 54333.50 88888.00 2015-06-25 13:29:59.625 176 12273.77 29.02 54333.47 88888.00 2015-06-25 13:29:59.750 176 12273.70 29.15 54333.45 88888.00 2015-06-25 13:29:59.875 176 12273.60 29.27 54333.43 88888.00 2015-06-25 13:30:00.000 176 12273.50 29.32 54333.40 88888.00 2015-06-25 13:30:00.125 176 12273.35 29.40 54333.40 88888.00 2015-06-25 13:30:00.250 176 12273.25 29.50 54333.38 88888.00 2015-06-25 13:30:00.375 176 12273.17 29.60 54333.38 88888.00 2015-06-25 13:30:00.500 176 12273.02 29.70 54333.40 88888.00 2015-06-25 13:30:00.625 176 12272.88 29.77 54333.35 88888.00 2015-06-25 13:30:00.750 176 12272.80 29.88 54333.35 88888.00 2015-06-25 13:30:00.875 176 12272.75 29.98 54333.32 88888.00 2015-06-25 13:30:01.000 176 12272.67 30.07 54333.30 88888.00 2015-06-25 13:30:01.125 176 12272.62 30.15 54333.30 88888.00 2015-06-25 13:30:01.250 176 12272.58 30.18 54333.30 88888.00 2015-06-25 13:30:01.375 176 12272.50 30.25 54333.28 88888.00 2015-06-25 13:30:01.500 176 12272.45 30.32 54333.25 88888.00 2015-06-25 13:30:01.625 176 12272.50 30.38 54333.28 88888.00 2015-06-25 13:30:01.750 176 12272.48 30.45 54333.28 88888.00 2015-06-25 13:30:01.875 176 12272.42 30.48 54333.22 88888.00 2015-06-25 13:30:02.000 176 12272.35 30.52 54333.20 88888.00 2015-06-25 13:30:02.125 176 12272.33 30.57 54333.22 88888.00 2015-06-25 13:30:02.250 176 12272.25 30.60 54333.22 88888.00 2015-06-25 13:30:02.375 176 12272.23 30.62 54333.20 88888.00 2015-06-25 13:30:02.500 176 12272.17 30.65 54333.20 88888.00 2015-06-25 13:30:02.625 176 12272.17 30.68 54333.22 88888.00 2015-06-25 13:30:02.750 176 12272.20 30.65 54333.25 88888.00 2015-06-25 13:30:02.875 176 12272.12 30.65 54333.28 88888.00 2015-06-25 13:30:03.000 176 12272.08 30.60 54333.25 88888.00 2015-06-25 13:30:03.125 176 12272.02 30.55 54333.25 88888.00 2015-06-25 13:30:03.250 176 12271.98 30.50 54333.25 88888.00 2015-06-25 13:30:03.375 176 12271.98 30.50 54333.30 88888.00 2015-06-25 13:30:03.500 176 12271.95 30.48 54333.32 88888.00 2015-06-25 13:30:03.625 176 12271.88 30.43 54333.30 88888.00 2015-06-25 13:30:03.750 176 12271.83 30.38 54333.32 88888.00 2015-06-25 13:30:03.875 176 12271.77 30.38 54333.40 88888.00 2015-06-25 13:30:04.000 176 12271.65 30.30 54333.40 88888.00 2015-06-25 13:30:04.125 176 12271.55 30.20 54333.43 88888.00 2015-06-25 13:30:04.250 176 12271.42 30.10 54333.40 88888.00 2015-06-25 13:30:04.375 176 12271.35 30.02 54333.40 88888.00 2015-06-25 13:30:04.500 176 12271.27 29.93 54333.45 88888.00 2015-06-25 13:30:04.625 176 12271.23 29.82 54333.47 88888.00 2015-06-25 13:30:04.750 176 12271.17 29.73 54333.50 88888.00 2015-06-25 13:30:04.875 176 12271.08 29.57 54333.53 88888.00 2015-06-25 13:30:05.000 176 12271.08 29.45 54333.55 88888.00 2015-06-25 13:30:05.125 176 12271.08 29.35 54333.57 88888.00 2015-06-25 13:30:05.250 176 12270.98 29.25 54333.60 88888.00 2015-06-25 13:30:05.375 176 12270.88 29.12 54333.60 88888.00 2015-06-25 13:30:05.500 176 12270.80 28.98 54333.60 88888.00 2015-06-25 13:30:05.625 176 12270.83 28.88 54333.65 88888.00 2015-06-25 13:30:05.750 176 12270.85 28.77 54333.65 88888.00 2015-06-25 13:30:05.875 176 12270.85 28.73 54333.62 88888.00 2015-06-25 13:30:06.000 176 12270.83 28.60 54333.62 88888.00 2015-06-25 13:30:06.125 176 12270.90 28.50 54333.65 88888.00 2015-06-25 13:30:06.250 176 12270.85 28.40 54333.65 88888.00 2015-06-25 13:30:06.375 176 12270.83 28.35 54333.68 88888.00 2015-06-25 13:30:06.500 176 12270.80 28.27 54333.70 88888.00 2015-06-25 13:30:06.625 176 12270.83 28.25 54333.72 88888.00 2015-06-25 13:30:06.750 176 12270.85 28.18 54333.75 88888.00 2015-06-25 13:30:06.875 176 12270.85 28.10 54333.75 88888.00 2015-06-25 13:30:07.000 176 12270.85 28.02 54333.75 88888.00 2015-06-25 13:30:07.125 176 12270.83 27.98 54333.78 88888.00 2015-06-25 13:30:07.250 176 12270.75 27.88 54333.80 88888.00 2015-06-25 13:30:07.375 176 12270.67 27.82 54333.75 88888.00 2015-06-25 13:30:07.500 176 12270.73 27.75 54333.75 88888.00 2015-06-25 13:30:07.625 176 12270.73 27.60 54333.75 88888.00 2015-06-25 13:30:07.750 176 12270.73 27.50 54333.78 88888.00 2015-06-25 13:30:07.875 176 12270.67 27.45 54333.75 88888.00 2015-06-25 13:30:08.000 176 12270.60 27.40 54333.82 88888.00 2015-06-25 13:30:08.125 176 12270.58 27.35 54333.85 88888.00 2015-06-25 13:30:08.250 176 12270.48 27.27 54333.82 88888.00 2015-06-25 13:30:08.375 176 12270.45 27.27 54333.82 88888.00 2015-06-25 13:30:08.500 176 12270.38 27.23 54333.82 88888.00 2015-06-25 13:30:08.625 176 12270.30 27.18 54333.80 88888.00 2015-06-25 13:30:08.750 176 12270.23 27.12 54333.80 88888.00 2015-06-25 13:30:08.875 176 12270.17 27.07 54333.80 88888.00 2015-06-25 13:30:09.000 176 12270.10 27.02 54333.80 88888.00 2015-06-25 13:30:09.125 176 12270.02 26.98 54333.80 88888.00 2015-06-25 13:30:09.250 176 12269.95 26.88 54333.78 88888.00 2015-06-25 13:30:09.375 176 12269.95 26.82 54333.80 88888.00 2015-06-25 13:30:09.500 176 12269.95 26.75 54333.80 88888.00 2015-06-25 13:30:09.625 176 12269.90 26.70 54333.80 88888.00 2015-06-25 13:30:09.750 176 12269.88 26.62 54333.82 88888.00 2015-06-25 13:30:09.875 176 12269.83 26.50 54333.82 88888.00 2015-06-25 13:30:10.000 176 12269.83 26.43 54333.80 88888.00 2015-06-25 13:30:10.125 176 12269.80 26.35 54333.80 88888.00 2015-06-25 13:30:10.250 176 12269.67 26.23 54333.82 88888.00 2015-06-25 13:30:10.375 176 12269.65 26.10 54333.82 88888.00 2015-06-25 13:30:10.500 176 12269.67 25.98 54333.82 88888.00 2015-06-25 13:30:10.625 176 12269.65 25.82 54333.80 88888.00 2015-06-25 13:30:10.750 176 12269.62 25.73 54333.78 88888.00 2015-06-25 13:30:10.875 176 12269.60 25.60 54333.80 88888.00 2015-06-25 13:30:11.000 176 12269.62 25.48 54333.80 88888.00 2015-06-25 13:30:11.125 176 12269.62 25.38 54333.80 88888.00 2015-06-25 13:30:11.250 176 12269.62 25.25 54333.80 88888.00 2015-06-25 13:30:11.375 176 12269.62 25.20 54333.75 88888.00 2015-06-25 13:30:11.500 176 12269.60 25.15 54333.75 88888.00 2015-06-25 13:30:11.625 176 12269.55 25.10 54333.72 88888.00 2015-06-25 13:30:11.750 176 12269.48 25.07 54333.70 88888.00 2015-06-25 13:30:11.875 176 12269.48 25.05 54333.72 88888.00 2015-06-25 13:30:12.000 176 12269.42 25.00 54333.68 88888.00 2015-06-25 13:30:12.125 176 12269.33 24.98 54333.70 88888.00 2015-06-25 13:30:12.250 176 12269.23 24.93 54333.65 88888.00 2015-06-25 13:30:12.375 176 12269.17 24.90 54333.62 88888.00 2015-06-25 13:30:12.500 176 12269.17 24.88 54333.60 88888.00 2015-06-25 13:30:12.625 176 12269.10 24.85 54333.60 88888.00 2015-06-25 13:30:12.750 176 12268.95 24.82 54333.60 88888.00 2015-06-25 13:30:12.875 176 12268.88 24.80 54333.57 88888.00 2015-06-25 13:30:13.000 176 12268.85 24.77 54333.55 88888.00 2015-06-25 13:30:13.125 176 12268.67 24.75 54333.55 88888.00 2015-06-25 13:30:13.250 176 12268.50 24.77 54333.55 88888.00 2015-06-25 13:30:13.375 176 12268.38 24.77 54333.55 88888.00 2015-06-25 13:30:13.500 176 12268.20 24.75 54333.53 88888.00 2015-06-25 13:30:13.625 176 12268.00 24.73 54333.53 88888.00 2015-06-25 13:30:13.750 176 12267.85 24.68 54333.53 88888.00 2015-06-25 13:30:13.875 176 12267.67 24.70 54333.53 88888.00 2015-06-25 13:30:14.000 176 12267.52 24.62 54333.50 88888.00 2015-06-25 13:30:14.125 176 12267.35 24.55 54333.47 88888.00 2015-06-25 13:30:14.250 176 12267.17 24.45 54333.45 88888.00 2015-06-25 13:30:14.375 176 12267.02 24.43 54333.45 88888.00 2015-06-25 13:30:14.500 176 12266.90 24.43 54333.47 88888.00 2015-06-25 13:30:14.625 176 12266.75 24.32 54333.45 88888.00 2015-06-25 13:30:14.750 176 12266.50 24.27 54333.43 88888.00 2015-06-25 13:30:14.875 176 12266.38 24.23 54333.45 88888.00 2015-06-25 13:30:15.000 176 12266.17 24.15 54333.45 88888.00 2015-06-25 13:30:15.125 176 12266.05 24.07 54333.45 88888.00 2015-06-25 13:30:15.250 176 12265.90 23.98 54333.43 88888.00 2015-06-25 13:30:15.375 176 12265.77 23.95 54333.43 88888.00 2015-06-25 13:30:15.500 176 12265.60 23.93 54333.43 88888.00 2015-06-25 13:30:15.625 176 12265.42 23.85 54333.43 88888.00 2015-06-25 13:30:15.750 176 12265.27 23.80 54333.43 88888.00 2015-06-25 13:30:15.875 176 12265.10 23.80 54333.43 88888.00 2015-06-25 13:30:16.000 176 12264.90 23.75 54333.40 88888.00 2015-06-25 13:30:16.125 176 12264.77 23.75 54333.43 88888.00 2015-06-25 13:30:16.250 176 12264.62 23.73 54333.38 88888.00 2015-06-25 13:30:16.375 176 12264.52 23.68 54333.35 88888.00 2015-06-25 13:30:16.500 176 12264.33 23.65 54333.35 88888.00 2015-06-25 13:30:16.625 176 12264.10 23.65 54333.35 88888.00 2015-06-25 13:30:16.750 176 12263.88 23.68 54333.35 88888.00 2015-06-25 13:30:16.875 176 12263.83 23.73 54333.38 88888.00 2015-06-25 13:30:17.000 176 12263.65 23.75 54333.38 88888.00 2015-06-25 13:30:17.125 176 12263.48 23.77 54333.32 88888.00 2015-06-25 13:30:17.250 176 12263.27 23.77 54333.32 88888.00 2015-06-25 13:30:17.375 176 12263.15 23.77 54333.32 88888.00 2015-06-25 13:30:17.500 176 12262.98 23.80 54333.32 88888.00 2015-06-25 13:30:17.625 176 12262.70 23.85 54333.32 88888.00 2015-06-25 13:30:17.750 176 12262.52 23.82 54333.30 88888.00 2015-06-25 13:30:17.875 176 12262.33 23.80 54333.30 88888.00 2015-06-25 13:30:18.000 176 12262.15 23.77 54333.32 88888.00 2015-06-25 13:30:18.125 176 12262.02 23.77 54333.35 88888.00 2015-06-25 13:30:18.250 176 12261.83 23.70 54333.38 88888.00 2015-06-25 13:30:18.375 176 12261.65 23.68 54333.38 88888.00 2015-06-25 13:30:18.500 176 12261.42 23.60 54333.38 88888.00 2015-06-25 13:30:18.625 176 12261.30 23.55 54333.38 88888.00 2015-06-25 13:30:18.750 176 12261.17 23.45 54333.35 88888.00 2015-06-25 13:30:18.875 176 12261.08 23.35 54333.35 88888.00 2015-06-25 13:30:19.000 176 12260.98 23.30 54333.35 88888.00 2015-06-25 13:30:19.125 176 12260.85 23.27 54333.35 88888.00 2015-06-25 13:30:19.250 176 12260.67 23.18 54333.38 88888.00 2015-06-25 13:30:19.375 176 12260.55 23.10 54333.38 88888.00 2015-06-25 13:30:19.500 176 12260.40 22.98 54333.40 88888.00 2015-06-25 13:30:19.625 176 12260.27 22.88 54333.38 88888.00 2015-06-25 13:30:19.750 176 12260.15 22.80 54333.40 88888.00 2015-06-25 13:30:19.875 176 12260.05 22.68 54333.38 88888.00 2015-06-25 13:30:20.000 176 12259.92 22.57 54333.38 88888.00 2015-06-25 13:30:20.125 176 12259.75 22.45 54333.40 88888.00 2015-06-25 13:30:20.250 176 12259.62 22.35 54333.43 88888.00 2015-06-25 13:30:20.375 176 12259.58 22.32 54333.45 88888.00 2015-06-25 13:30:20.500 176 12259.48 22.20 54333.45 88888.00 2015-06-25 13:30:20.625 176 12259.38 22.10 54333.45 88888.00 2015-06-25 13:30:20.750 176 12259.25 22.00 54333.43 88888.00 2015-06-25 13:30:20.875 176 12259.15 21.90 54333.45 88888.00 2015-06-25 13:30:21.000 176 12259.08 21.77 54333.45 88888.00 2015-06-25 13:30:21.125 176 12258.98 21.68 54333.47 88888.00 2015-06-25 13:30:21.250 176 12258.85 21.57 54333.47 88888.00 2015-06-25 13:30:21.375 176 12258.83 21.50 54333.45 88888.00 2015-06-25 13:30:21.500 176 12258.70 21.40 54333.45 88888.00 2015-06-25 13:30:21.625 176 12258.58 21.32 54333.47 88888.00 2015-06-25 13:30:21.750 176 12258.52 21.25 54333.47 88888.00 2015-06-25 13:30:21.875 176 12258.45 21.20 54333.47 88888.00 2015-06-25 13:30:22.000 176 12258.40 21.10 54333.47 88888.00 2015-06-25 13:30:22.125 176 12258.38 21.05 54333.50 88888.00 2015-06-25 13:30:22.250 176 12258.25 21.00 54333.50 88888.00 2015-06-25 13:30:22.375 176 12258.10 21.02 54333.47 88888.00 2015-06-25 13:30:22.500 176 12257.95 21.02 54333.47 88888.00 2015-06-25 13:30:22.625 176 12257.83 21.02 54333.47 88888.00 2015-06-25 13:30:22.750 176 12257.70 21.05 54333.45 88888.00 2015-06-25 13:30:22.875 176 12257.60 21.07 54333.45 88888.00 2015-06-25 13:30:23.000 176 12257.40 21.15 54333.43 88888.00 2015-06-25 13:30:23.125 176 12257.27 21.20 54333.43 88888.00 2015-06-25 13:30:23.250 176 12257.08 21.23 54333.47 88888.00 2015-06-25 13:30:23.375 176 12256.92 21.30 54333.45 88888.00 2015-06-25 13:30:23.500 176 12256.85 21.35 54333.43 88888.00 2015-06-25 13:30:23.625 176 12256.85 21.45 54333.43 88888.00 2015-06-25 13:30:23.750 176 12256.80 21.50 54333.40 88888.00 2015-06-25 13:30:23.875 176 12256.67 21.52 54333.43 88888.00 2015-06-25 13:30:24.000 176 12256.55 21.55 54333.40 88888.00 2015-06-25 13:30:24.125 176 12256.48 21.62 54333.35 88888.00 2015-06-25 13:30:24.250 176 12256.35 21.68 54333.35 88888.00 2015-06-25 13:30:24.375 176 12256.27 21.73 54333.35 88888.00 2015-06-25 13:30:24.500 176 12256.17 21.82 54333.35 88888.00 2015-06-25 13:30:24.625 176 12256.05 21.88 54333.35 88888.00 2015-06-25 13:30:24.750 176 12255.98 21.95 54333.35 88888.00 2015-06-25 13:30:24.875 176 12255.92 22.00 54333.32 88888.00 2015-06-25 13:30:25.000 176 12255.77 22.07 54333.35 88888.00 2015-06-25 13:30:25.125 176 12255.65 22.15 54333.38 88888.00 2015-06-25 13:30:25.250 176 12255.52 22.23 54333.35 88888.00 2015-06-25 13:30:25.375 176 12255.40 22.30 54333.32 88888.00 2015-06-25 13:30:25.500 176 12255.27 22.35 54333.35 88888.00 2015-06-25 13:30:25.625 176 12255.20 22.40 54333.32 88888.00 2015-06-25 13:30:25.750 176 12255.17 22.43 54333.30 88888.00 2015-06-25 13:30:25.875 176 12255.12 22.45 54333.30 88888.00 2015-06-25 13:30:26.000 176 12255.10 22.55 54333.28 88888.00 2015-06-25 13:30:26.125 176 12255.12 22.60 54333.28 88888.00 2015-06-25 13:30:26.250 176 12255.02 22.65 54333.25 88888.00 2015-06-25 13:30:26.375 176 12255.05 22.77 54333.25 88888.00 2015-06-25 13:30:26.500 176 12255.00 22.82 54333.20 88888.00 2015-06-25 13:30:26.625 176 12254.95 22.93 54333.18 88888.00 2015-06-25 13:30:26.750 176 12254.90 23.02 54333.15 88888.00 2015-06-25 13:30:26.875 176 12254.77 23.10 54333.12 88888.00 2015-06-25 13:30:27.000 176 12254.73 23.20 54333.10 88888.00 2015-06-25 13:30:27.125 176 12254.67 23.35 54333.07 88888.00 2015-06-25 13:30:27.250 176 12254.52 23.48 54333.05 88888.00 2015-06-25 13:30:27.375 176 12254.33 23.62 54333.00 88888.00 2015-06-25 13:30:27.500 176 12254.20 23.77 54332.97 88888.00 2015-06-25 13:30:27.625 176 12254.05 23.98 54332.97 88888.00 2015-06-25 13:30:27.750 176 12253.95 24.15 54332.95 88888.00 2015-06-25 13:30:27.875 176 12253.80 24.32 54332.93 88888.00 2015-06-25 13:30:28.000 176 12253.67 24.50 54332.88 88888.00 2015-06-25 13:30:28.125 176 12253.52 24.70 54332.85 88888.00 2015-06-25 13:30:28.250 176 12253.27 24.88 54332.85 88888.00 2015-06-25 13:30:28.375 176 12253.08 25.10 54332.82 88888.00 2015-06-25 13:30:28.500 176 12252.90 25.27 54332.78 88888.00 2015-06-25 13:30:28.625 176 12252.75 25.50 54332.72 88888.00 2015-06-25 13:30:28.750 176 12252.52 25.68 54332.68 88888.00 2015-06-25 13:30:28.875 176 12252.35 25.85 54332.62 88888.00 2015-06-25 13:30:29.000 176 12252.15 26.05 54332.60 88888.00 2015-06-25 13:30:29.125 176 12252.00 26.23 54332.55 88888.00 2015-06-25 13:30:29.250 176 12251.77 26.43 54332.50 88888.00 2015-06-25 13:30:29.375 176 12251.60 26.55 54332.47 88888.00 2015-06-25 13:30:29.500 176 12251.38 26.73 54332.40 88888.00 2015-06-25 13:30:29.625 176 12251.23 26.85 54332.35 88888.00 2015-06-25 13:30:29.750 176 12251.12 27.00 54332.32 88888.00 2015-06-25 13:30:29.875 176 12251.02 27.18 54332.30 88888.00 2015-06-25 13:30:30.000 176 12250.80 27.27 54332.25 88888.00 2015-06-25 13:30:30.125 176 12250.52 27.45 54332.22 88888.00 2015-06-25 13:30:30.250 176 12250.35 27.50 54332.20 88888.00 2015-06-25 13:30:30.375 176 12250.30 27.57 54332.12 88888.00 2015-06-25 13:30:30.500 176 12250.17 27.65 54332.07 88888.00 2015-06-25 13:30:30.625 176 12250.05 27.75 54332.03 88888.00 2015-06-25 13:30:30.750 176 12249.92 27.82 54332.00 88888.00 2015-06-25 13:30:30.875 176 12249.83 27.88 54331.97 88888.00 2015-06-25 13:30:31.000 176 12249.67 27.93 54331.95 88888.00 2015-06-25 13:30:31.125 176 12249.58 27.98 54331.93 88888.00 2015-06-25 13:30:31.250 176 12249.42 28.00 54331.90 88888.00 2015-06-25 13:30:31.375 176 12249.35 28.10 54331.90 88888.00 2015-06-25 13:30:31.500 176 12249.20 28.18 54331.88 88888.00 2015-06-25 13:30:31.625 176 12249.10 28.27 54331.82 88888.00 2015-06-25 13:30:31.750 176 12248.98 28.27 54331.78 88888.00 2015-06-25 13:30:31.875 176 12248.83 28.30 54331.78 88888.00 2015-06-25 13:30:32.000 176 12248.73 28.43 54331.72 88888.00 2015-06-25 13:30:32.125 176 12248.70 28.48 54331.70 88888.00 2015-06-25 13:30:32.250 176 12248.58 28.48 54331.65 88888.00 2015-06-25 13:30:32.375 176 12248.48 28.57 54331.62 88888.00 2015-06-25 13:30:32.500 176 12248.35 28.65 54331.62 88888.00 2015-06-25 13:30:32.625 176 12248.17 28.68 54331.60 88888.00 2015-06-25 13:30:32.750 176 12248.00 28.70 54331.55 88888.00 2015-06-25 13:30:32.875 176 12247.90 28.73 54331.53 88888.00 2015-06-25 13:30:33.000 176 12247.77 28.75 54331.50 88888.00 2015-06-25 13:30:33.125 176 12247.67 28.77 54331.50 88888.00 2015-06-25 13:30:33.250 176 12247.52 28.80 54331.43 88888.00 2015-06-25 13:30:33.375 176 12247.42 28.82 54331.40 88888.00 2015-06-25 13:30:33.500 176 12247.35 28.88 54331.38 88888.00 2015-06-25 13:30:33.625 176 12247.25 28.90 54331.38 88888.00 2015-06-25 13:30:33.750 176 12247.20 28.88 54331.32 88888.00 2015-06-25 13:30:33.875 176 12247.15 28.90 54331.30 88888.00 2015-06-25 13:30:34.000 176 12247.05 28.93 54331.28 88888.00 2015-06-25 13:30:34.125 176 12246.95 28.88 54331.28 88888.00 2015-06-25 13:30:34.250 176 12246.73 28.85 54331.22 88888.00 2015-06-25 13:30:34.375 176 12246.70 28.82 54331.22 88888.00 2015-06-25 13:30:34.500 176 12246.55 28.82 54331.20 88888.00 2015-06-25 13:30:34.625 176 12246.45 28.80 54331.18 88888.00 2015-06-25 13:30:34.750 176 12246.33 28.80 54331.18 88888.00 2015-06-25 13:30:34.875 176 12246.17 28.77 54331.12 88888.00 2015-06-25 13:30:35.000 176 12246.02 28.77 54331.10 88888.00 2015-06-25 13:30:35.125 176 12245.90 28.77 54331.07 88888.00 2015-06-25 13:30:35.250 176 12245.75 28.77 54331.03 88888.00 2015-06-25 13:30:35.375 176 12245.60 28.75 54331.03 88888.00 2015-06-25 13:30:35.500 176 12245.45 28.75 54331.00 88888.00 2015-06-25 13:30:35.625 176 12245.33 28.75 54330.95 88888.00 2015-06-25 13:30:35.750 176 12245.23 28.77 54330.93 88888.00 2015-06-25 13:30:35.875 176 12245.15 28.77 54330.88 88888.00 2015-06-25 13:30:36.000 176 12245.05 28.80 54330.82 88888.00 2015-06-25 13:30:36.125 176 12244.92 28.82 54330.80 88888.00 2015-06-25 13:30:36.250 176 12244.80 28.88 54330.78 88888.00 2015-06-25 13:30:36.375 176 12244.75 28.93 54330.70 88888.00 2015-06-25 13:30:36.500 176 12244.70 28.95 54330.62 88888.00 2015-06-25 13:30:36.625 176 12244.70 29.00 54330.62 88888.00 2015-06-25 13:30:36.750 176 12244.65 29.07 54330.57 88888.00 2015-06-25 13:30:36.875 176 12244.55 29.15 54330.53 88888.00 2015-06-25 13:30:37.000 176 12244.48 29.23 54330.45 88888.00 2015-06-25 13:30:37.125 176 12244.40 29.30 54330.40 88888.00 2015-06-25 13:30:37.250 176 12244.33 29.40 54330.38 88888.00 2015-06-25 13:30:37.375 176 12244.27 29.52 54330.35 88888.00 2015-06-25 13:30:37.500 176 12244.20 29.60 54330.30 88888.00 2015-06-25 13:30:37.625 176 12244.12 29.70 54330.25 88888.00 2015-06-25 13:30:37.750 176 12244.05 29.80 54330.22 88888.00 2015-06-25 13:30:37.875 176 12243.98 29.95 54330.18 88888.00 2015-06-25 13:30:38.000 176 12243.85 30.07 54330.10 88888.00 2015-06-25 13:30:38.125 176 12243.73 30.23 54330.10 88888.00 2015-06-25 13:30:38.250 176 12243.58 30.38 54330.07 88888.00 2015-06-25 13:30:38.375 176 12243.40 30.52 54330.03 88888.00 2015-06-25 13:30:38.500 176 12243.25 30.70 54329.97 88888.00 2015-06-25 13:30:38.625 176 12243.08 30.82 54329.95 88888.00 2015-06-25 13:30:38.750 176 12242.88 30.93 54329.90 88888.00 2015-06-25 13:30:38.875 176 12242.75 31.05 54329.85 88888.00 2015-06-25 13:30:39.000 176 12242.55 31.18 54329.85 88888.00 2015-06-25 13:30:39.125 176 12242.45 31.30 54329.82 88888.00 2015-06-25 13:30:39.250 176 12242.33 31.43 54329.78 88888.00 2015-06-25 13:30:39.375 176 12242.17 31.45 54329.72 88888.00 2015-06-25 13:30:39.500 176 12242.02 31.52 54329.68 88888.00 2015-06-25 13:30:39.625 176 12241.90 31.65 54329.65 88888.00 2015-06-25 13:30:39.750 176 12241.75 31.75 54329.65 88888.00 2015-06-25 13:30:39.875 176 12241.62 31.82 54329.62 88888.00 2015-06-25 13:30:40.000 176 12241.58 31.88 54329.55 88888.00 2015-06-25 13:30:40.125 176 12241.48 31.90 54329.55 88888.00 2015-06-25 13:30:40.250 176 12241.30 31.90 54329.55 88888.00 2015-06-25 13:30:40.375 176 12241.15 31.95 54329.53 88888.00 2015-06-25 13:30:40.500 176 12241.08 31.98 54329.50 88888.00 2015-06-25 13:30:40.625 176 12241.00 31.98 54329.47 88888.00 2015-06-25 13:30:40.750 176 12240.83 31.98 54329.45 88888.00 2015-06-25 13:30:40.875 176 12240.65 31.98 54329.45 88888.00 2015-06-25 13:30:41.000 176 12240.55 32.00 54329.40 88888.00 2015-06-25 13:30:41.125 176 12240.50 31.98 54329.40 88888.00 2015-06-25 13:30:41.250 176 12240.40 31.93 54329.38 88888.00 2015-06-25 13:30:41.375 176 12240.30 31.95 54329.38 88888.00 2015-06-25 13:30:41.500 176 12240.15 31.95 54329.35 88888.00 2015-06-25 13:30:41.625 176 12240.02 31.90 54329.35 88888.00 2015-06-25 13:30:41.750 176 12239.80 31.90 54329.32 88888.00 2015-06-25 13:30:41.875 176 12239.65 31.93 54329.35 88888.00 2015-06-25 13:30:42.000 176 12239.55 31.90 54329.30 88888.00 2015-06-25 13:30:42.125 176 12239.48 31.93 54329.32 88888.00 2015-06-25 13:30:42.250 176 12239.30 31.90 54329.28 88888.00 2015-06-25 13:30:42.375 176 12239.17 31.88 54329.28 88888.00 2015-06-25 13:30:42.500 176 12238.98 31.88 54329.25 88888.00 2015-06-25 13:30:42.625 176 12238.88 31.82 54329.25 88888.00 2015-06-25 13:30:42.750 176 12238.77 31.85 54329.22 88888.00 2015-06-25 13:30:42.875 176 12238.65 31.88 54329.20 88888.00 2015-06-25 13:30:43.000 176 12238.50 31.90 54329.20 88888.00 2015-06-25 13:30:43.125 176 12238.40 31.93 54329.22 88888.00 2015-06-25 13:30:43.250 176 12238.20 31.98 54329.20 88888.00 2015-06-25 13:30:43.375 176 12238.08 32.02 54329.15 88888.00 2015-06-25 13:30:43.500 176 12237.95 32.02 54329.10 88888.00 2015-06-25 13:30:43.625 176 12237.83 32.08 54329.07 88888.00 2015-06-25 13:30:43.750 176 12237.70 32.10 54329.05 88888.00 2015-06-25 13:30:43.875 176 12237.62 32.15 54329.05 88888.00 2015-06-25 13:30:44.000 176 12237.55 32.23 54329.05 88888.00 2015-06-25 13:30:44.125 176 12237.48 32.25 54329.03 88888.00 2015-06-25 13:30:44.250 176 12237.35 32.27 54329.00 88888.00 2015-06-25 13:30:44.375 176 12237.30 32.33 54328.95 88888.00 2015-06-25 13:30:44.500 176 12237.20 32.35 54328.93 88888.00 2015-06-25 13:30:44.625 176 12237.15 32.38 54328.90 88888.00 2015-06-25 13:30:44.750 176 12237.10 32.42 54328.85 88888.00 2015-06-25 13:30:44.875 176 12237.02 32.45 54328.82 88888.00 2015-06-25 13:30:45.000 176 12237.02 32.48 54328.80 88888.00 2015-06-25 13:30:45.125 176 12237.05 32.48 54328.82 88888.00 2015-06-25 13:30:45.250 176 12237.00 32.48 54328.78 88888.00 2015-06-25 13:30:45.375 176 12236.90 32.40 54328.78 88888.00 2015-06-25 13:30:45.500 176 12236.85 32.40 54328.78 88888.00 2015-06-25 13:30:45.625 176 12236.88 32.42 54328.78 88888.00 2015-06-25 13:30:45.750 176 12236.83 32.45 54328.75 88888.00 2015-06-25 13:30:45.875 176 12236.80 32.42 54328.72 88888.00 2015-06-25 13:30:46.000 176 12236.77 32.40 54328.68 88888.00 2015-06-25 13:30:46.125 176 12236.73 32.38 54328.65 88888.00 2015-06-25 13:30:46.250 176 12236.60 32.30 54328.65 88888.00 2015-06-25 13:30:46.375 176 12236.55 32.25 54328.62 88888.00 2015-06-25 13:30:46.500 176 12236.48 32.17 54328.60 88888.00 2015-06-25 13:30:46.625 176 12236.42 32.08 54328.57 88888.00 2015-06-25 13:30:46.750 176 12236.33 32.00 54328.55 88888.00 2015-06-25 13:30:46.875 176 12236.27 31.90 54328.55 88888.00 2015-06-25 13:30:47.000 176 12236.20 31.77 54328.55 88888.00 2015-06-25 13:30:47.125 176 12236.25 31.73 54328.55 88888.00 2015-06-25 13:30:47.250 176 12236.20 31.57 54328.55 88888.00 2015-06-25 13:30:47.375 176 12236.15 31.43 54328.53 88888.00 2015-06-25 13:30:47.500 176 12236.17 31.27 54328.50 88888.00 2015-06-25 13:30:47.625 176 12236.17 31.15 54328.53 88888.00 2015-06-25 13:30:47.750 176 12236.15 31.02 54328.53 88888.00 2015-06-25 13:30:47.875 176 12236.12 30.90 54328.53 88888.00 2015-06-25 13:30:48.000 176 12236.00 30.75 54328.47 88888.00 2015-06-25 13:30:48.125 176 12235.92 30.60 54328.47 88888.00 2015-06-25 13:30:48.250 176 12235.92 30.45 54328.47 88888.00 2015-06-25 13:30:48.375 176 12235.98 30.38 54328.47 88888.00 2015-06-25 13:30:48.500 176 12235.98 30.25 54328.45 88888.00 2015-06-25 13:30:48.625 176 12235.92 30.12 54328.45 88888.00 2015-06-25 13:30:48.750 176 12235.80 30.00 54328.43 88888.00 2015-06-25 13:30:48.875 176 12235.75 29.88 54328.43 88888.00 2015-06-25 13:30:49.000 176 12235.73 29.70 54328.43 88888.00 2015-06-25 13:30:49.125 176 12235.67 29.60 54328.40 88888.00 2015-06-25 13:30:49.250 176 12235.58 29.50 54328.47 88888.00 2015-06-25 13:30:49.375 176 12235.50 29.40 54328.47 88888.00 2015-06-25 13:30:49.500 176 12235.40 29.23 54328.45 88888.00 2015-06-25 13:30:49.625 176 12235.27 29.10 54328.47 88888.00 2015-06-25 13:30:49.750 176 12235.23 28.93 54328.45 88888.00 2015-06-25 13:30:49.875 176 12235.23 28.80 54328.45 88888.00 2015-06-25 13:30:50.000 176 12235.17 28.70 54328.45 88888.00 2015-06-25 13:30:50.125 176 12235.08 28.60 54328.43 88888.00 2015-06-25 13:30:50.250 176 12235.00 28.43 54328.43 88888.00 2015-06-25 13:30:50.375 176 12234.92 28.35 54328.43 88888.00 2015-06-25 13:30:50.500 176 12234.85 28.27 54328.43 88888.00 2015-06-25 13:30:50.625 176 12234.73 28.15 54328.40 88888.00 2015-06-25 13:30:50.750 176 12234.70 28.12 54328.45 88888.00 2015-06-25 13:30:50.875 176 12234.77 28.10 54328.50 88888.00 2015-06-25 13:30:51.000 176 12234.67 27.93 54328.43 88888.00 2015-06-25 13:30:51.125 176 12234.48 27.75 54328.40 88888.00 2015-06-25 13:30:51.250 176 12234.33 27.60 54328.43 88888.00 2015-06-25 13:30:51.375 176 12234.23 27.52 54328.43 88888.00 2015-06-25 13:30:51.500 176 12234.12 27.45 54328.45 88888.00 2015-06-25 13:30:51.625 176 12234.02 27.38 54328.43 88888.00 2015-06-25 13:30:51.750 176 12233.88 27.30 54328.43 88888.00 2015-06-25 13:30:51.875 176 12233.75 27.27 54328.45 88888.00 2015-06-25 13:30:52.000 176 12233.65 27.23 54328.47 88888.00 2015-06-25 13:30:52.125 176 12233.52 27.23 54328.47 88888.00 2015-06-25 13:30:52.250 176 12233.40 27.23 54328.43 88888.00 2015-06-25 13:30:52.375 176 12233.27 27.20 54328.40 88888.00 2015-06-25 13:30:52.500 176 12233.17 27.23 54328.38 88888.00 2015-06-25 13:30:52.625 176 12233.15 27.25 54328.38 88888.00 2015-06-25 13:30:52.750 176 12233.12 27.30 54328.38 88888.00 2015-06-25 13:30:52.875 176 12233.08 27.38 54328.35 88888.00 2015-06-25 13:30:53.000 176 12233.02 27.45 54328.35 88888.00 2015-06-25 13:30:53.125 176 12232.95 27.52 54328.32 88888.00 2015-06-25 13:30:53.250 176 12232.83 27.62 54328.30 88888.00 2015-06-25 13:30:53.375 176 12232.83 27.73 54328.28 88888.00 2015-06-25 13:30:53.500 176 12232.75 27.80 54328.25 88888.00 2015-06-25 13:30:53.625 176 12232.65 27.90 54328.25 88888.00 2015-06-25 13:30:53.750 176 12232.58 27.95 54328.25 88888.00 2015-06-25 13:30:53.875 176 12232.58 28.05 54328.25 88888.00 2015-06-25 13:30:54.000 176 12232.50 28.12 54328.22 88888.00 2015-06-25 13:30:54.125 176 12232.40 28.23 54328.25 88888.00 2015-06-25 13:30:54.250 176 12232.33 28.32 54328.25 88888.00 2015-06-25 13:30:54.375 176 12232.30 28.45 54328.25 88888.00 2015-06-25 13:30:54.500 176 12232.12 28.55 54328.22 88888.00 2015-06-25 13:30:54.625 176 12231.98 28.62 54328.18 88888.00 2015-06-25 13:30:54.750 176 12231.88 28.68 54328.18 88888.00 2015-06-25 13:30:54.875 176 12231.75 28.73 54328.18 88888.00 2015-06-25 13:30:55.000 176 12231.67 28.77 54328.15 88888.00 2015-06-25 13:30:55.125 176 12231.58 28.85 54328.15 88888.00 2015-06-25 13:30:55.250 176 12231.45 28.95 54328.15 88888.00 2015-06-25 13:30:55.375 176 12231.38 29.00 54328.12 88888.00 2015-06-25 13:30:55.500 176 12231.33 29.02 54328.10 88888.00 2015-06-25 13:30:55.625 176 12231.27 29.05 54328.10 88888.00 2015-06-25 13:30:55.750 176 12231.23 29.07 54328.07 88888.00 2015-06-25 13:30:55.875 176 12231.17 29.10 54328.05 88888.00 2015-06-25 13:30:56.000 176 12231.17 29.15 54328.03 88888.00 2015-06-25 13:30:56.125 176 12231.20 29.15 54328.03 88888.00 2015-06-25 13:30:56.250 176 12231.17 29.15 54328.00 88888.00 2015-06-25 13:30:56.375 176 12231.20 29.12 54327.97 88888.00 2015-06-25 13:30:56.500 176 12231.15 29.15 54327.95 88888.00 2015-06-25 13:30:56.625 176 12231.25 29.18 54327.95 88888.00 2015-06-25 13:30:56.750 176 12231.27 29.25 54327.95 88888.00 2015-06-25 13:30:56.875 176 12231.30 29.27 54327.93 88888.00 2015-06-25 13:30:57.000 176 12231.33 29.32 54327.90 88888.00 2015-06-25 13:30:57.125 176 12231.35 29.35 54327.85 88888.00 2015-06-25 13:30:57.250 176 12231.27 29.35 54327.82 88888.00 2015-06-25 13:30:57.375 176 12231.30 29.35 54327.80 88888.00 2015-06-25 13:30:57.500 176 12231.33 29.35 54327.80 88888.00 2015-06-25 13:30:57.625 176 12231.35 29.40 54327.80 88888.00 2015-06-25 13:30:57.750 176 12231.30 29.40 54327.78 88888.00 2015-06-25 13:30:57.875 176 12231.20 29.35 54327.72 88888.00 2015-06-25 13:30:58.000 176 12231.15 29.32 54327.70 88888.00 2015-06-25 13:30:58.125 176 12231.12 29.30 54327.70 88888.00 2015-06-25 13:30:58.250 176 12231.20 29.25 54327.68 88888.00 2015-06-25 13:30:58.375 176 12231.27 29.23 54327.65 88888.00 2015-06-25 13:30:58.500 176 12231.33 29.18 54327.62 88888.00 2015-06-25 13:30:58.625 176 12231.42 29.12 54327.57 88888.00 2015-06-25 13:30:58.750 176 12231.52 29.10 54327.57 88888.00 2015-06-25 13:30:58.875 176 12231.60 29.05 54327.55 88888.00 2015-06-25 13:30:59.000 176 12231.62 28.98 54327.50 88888.00 2015-06-25 13:30:59.125 176 12231.80 28.95 54327.45 88888.00 2015-06-25 13:30:59.250 176 12231.92 28.93 54327.47 88888.00 2015-06-25 13:30:59.375 176 12232.02 28.90 54327.40 88888.00 2015-06-25 13:30:59.500 176 12232.10 28.82 54327.38 88888.00 2015-06-25 13:30:59.625 176 12232.15 28.80 54327.38 88888.00 2015-06-25 13:30:59.750 176 12232.33 28.82 54327.35 88888.00 2015-06-25 13:30:59.875 176 12232.45 28.82 54327.30 88888.00 2015-06-25 13:31:00.000 176 12232.48 28.82 54327.25 88888.00 2015-06-25 13:31:00.125 176 12232.50 28.85 54327.25 88888.00 2015-06-25 13:31:00.250 176 12232.45 28.88 54327.22 88888.00 2015-06-25 13:31:00.375 176 12232.52 28.90 54327.20 88888.00 2015-06-25 13:31:00.500 176 12232.62 28.90 54327.18 88888.00 2015-06-25 13:31:00.625 176 12232.62 28.93 54327.18 88888.00 2015-06-25 13:31:00.750 176 12232.62 28.93 54327.15 88888.00 2015-06-25 13:31:00.875 176 12232.62 28.93 54327.15 88888.00 2015-06-25 13:31:01.000 176 12232.58 28.88 54327.10 88888.00 2015-06-25 13:31:01.125 176 12232.60 28.85 54327.10 88888.00 2015-06-25 13:31:01.250 176 12232.55 28.85 54327.07 88888.00 2015-06-25 13:31:01.375 176 12232.58 28.82 54327.05 88888.00 2015-06-25 13:31:01.500 176 12232.58 28.77 54327.00 88888.00 2015-06-25 13:31:01.625 176 12232.58 28.77 54326.95 88888.00 2015-06-25 13:31:01.750 176 12232.62 28.77 54326.95 88888.00 2015-06-25 13:31:01.875 176 12232.58 28.70 54326.93 88888.00 2015-06-25 13:31:02.000 176 12232.45 28.60 54326.90 88888.00 2015-06-25 13:31:02.125 176 12232.38 28.57 54326.90 88888.00 2015-06-25 13:31:02.250 176 12232.30 28.50 54326.85 88888.00 2015-06-25 13:31:02.375 176 12232.30 28.40 54326.82 88888.00 2015-06-25 13:31:02.500 176 12232.23 28.30 54326.85 88888.00 2015-06-25 13:31:02.625 176 12232.12 28.20 54326.85 88888.00 2015-06-25 13:31:02.750 176 12232.02 28.12 54326.82 88888.00 2015-06-25 13:31:02.875 176 12231.92 28.02 54326.82 88888.00 2015-06-25 13:31:03.000 176 12231.85 28.00 54326.85 88888.00 2015-06-25 13:31:03.125 176 12231.75 27.95 54326.85 88888.00 2015-06-25 13:31:03.250 176 12231.62 27.90 54326.85 88888.00 2015-06-25 13:31:03.375 176 12231.60 27.82 54326.82 88888.00 2015-06-25 13:31:03.500 176 12231.48 27.75 54326.82 88888.00 2015-06-25 13:31:03.625 176 12231.40 27.70 54326.82 88888.00 2015-06-25 13:31:03.750 176 12231.35 27.65 54326.80 88888.00 2015-06-25 13:31:03.875 176 12231.30 27.57 54326.78 88888.00 2015-06-25 13:31:04.000 176 12231.33 27.50 54326.78 88888.00 2015-06-25 13:31:04.125 176 12231.27 27.43 54326.80 88888.00 2015-06-25 13:31:04.250 176 12231.23 27.30 54326.80 88888.00 2015-06-25 13:31:04.375 176 12231.23 27.23 54326.75 88888.00 2015-06-25 13:31:04.500 176 12231.25 27.12 54326.78 88888.00 2015-06-25 13:31:04.625 176 12231.27 27.02 54326.78 88888.00 2015-06-25 13:31:04.750 176 12231.23 26.93 54326.75 88888.00 2015-06-25 13:31:04.875 176 12231.20 26.88 54326.75 88888.00 2015-06-25 13:31:05.000 176 12231.17 26.75 54326.75 88888.00 2015-06-25 13:31:05.125 176 12231.17 26.62 54326.78 88888.00 2015-06-25 13:31:05.250 176 12231.17 26.55 54326.78 88888.00 2015-06-25 13:31:05.375 176 12231.12 26.50 54326.78 88888.00 2015-06-25 13:31:05.500 176 12231.08 26.43 54326.78 88888.00 2015-06-25 13:31:05.625 176 12230.98 26.40 54326.80 88888.00 2015-06-25 13:31:05.750 176 12230.92 26.35 54326.82 88888.00 2015-06-25 13:31:05.875 176 12230.88 26.30 54326.82 88888.00 2015-06-25 13:31:06.000 176 12230.83 26.25 54326.82 88888.00 2015-06-25 13:31:06.125 176 12230.80 26.25 54326.80 88888.00 2015-06-25 13:31:06.250 176 12230.73 26.20 54326.80 88888.00 2015-06-25 13:31:06.375 176 12230.75 26.15 54326.78 88888.00 2015-06-25 13:31:06.500 176 12230.80 26.07 54326.78 88888.00 2015-06-25 13:31:06.625 176 12230.85 25.98 54326.75 88888.00 2015-06-25 13:31:06.750 176 12230.83 25.93 54326.72 88888.00 2015-06-25 13:31:06.875 176 12230.88 25.88 54326.72 88888.00 2015-06-25 13:31:07.000 176 12230.98 25.82 54326.72 88888.00 2015-06-25 13:31:07.125 176 12230.98 25.77 54326.75 88888.00 2015-06-25 13:31:07.250 176 12231.00 25.70 54326.78 88888.00 2015-06-25 13:31:07.375 176 12231.08 25.68 54326.75 88888.00 2015-06-25 13:31:07.500 176 12231.10 25.57 54326.75 88888.00 2015-06-25 13:31:07.625 176 12231.12 25.50 54326.72 88888.00 2015-06-25 13:31:07.750 176 12231.23 25.45 54326.72 88888.00 2015-06-25 13:31:07.875 176 12231.33 25.38 54326.72 88888.00 2015-06-25 13:31:08.000 176 12231.35 25.30 54326.72 88888.00 2015-06-25 13:31:08.125 176 12231.33 25.27 54326.72 88888.00 2015-06-25 13:31:08.250 176 12231.40 25.18 54326.72 88888.00 2015-06-25 13:31:08.375 176 12231.45 25.15 54326.72 88888.00 2015-06-25 13:31:08.500 176 12231.55 25.10 54326.70 88888.00 2015-06-25 13:31:08.625 176 12231.58 25.07 54326.72 88888.00 2015-06-25 13:31:08.750 176 12231.55 25.05 54326.70 88888.00 2015-06-25 13:31:08.875 176 12231.58 25.02 54326.70 88888.00 2015-06-25 13:31:09.000 176 12231.60 25.00 54326.70 88888.00 2015-06-25 13:31:09.125 176 12231.65 24.95 54326.70 88888.00 2015-06-25 13:31:09.250 176 12231.70 24.95 54326.68 88888.00 2015-06-25 13:31:09.375 176 12231.75 24.90 54326.70 88888.00 2015-06-25 13:31:09.500 176 12231.77 24.85 54326.68 88888.00 2015-06-25 13:31:09.625 176 12231.75 24.80 54326.70 88888.00 2015-06-25 13:31:09.750 176 12231.73 24.73 54326.70 88888.00 2015-06-25 13:31:09.875 176 12231.75 24.70 54326.70 88888.00 2015-06-25 13:31:10.000 176 12231.80 24.57 54326.70 88888.00 2015-06-25 13:31:10.125 176 12231.88 24.55 54326.75 88888.00 2015-06-25 13:31:10.250 176 12231.80 24.45 54326.75 88888.00 2015-06-25 13:31:10.375 176 12231.77 24.40 54326.75 88888.00 2015-06-25 13:31:10.500 176 12231.80 24.32 54326.75 88888.00 2015-06-25 13:31:10.625 176 12231.90 24.23 54326.78 88888.00 2015-06-25 13:31:10.750 176 12232.00 24.12 54326.80 88888.00 2015-06-25 13:31:10.875 176 12232.02 24.02 54326.78 88888.00 2015-06-25 13:31:11.000 176 12231.98 23.95 54326.75 88888.00 2015-06-25 13:31:11.125 176 12232.05 23.85 54326.80 88888.00 2015-06-25 13:31:11.250 176 12232.08 23.73 54326.85 88888.00 2015-06-25 13:31:11.375 176 12232.08 23.62 54326.85 88888.00 2015-06-25 13:31:11.500 176 12232.08 23.52 54326.85 88888.00 2015-06-25 13:31:11.625 176 12232.10 23.38 54326.82 88888.00 2015-06-25 13:31:11.750 176 12232.17 23.30 54326.88 88888.00 2015-06-25 13:31:11.875 176 12232.15 23.15 54326.88 88888.00 2015-06-25 13:31:12.000 176 12232.10 22.98 54326.88 88888.00 2015-06-25 13:31:12.125 176 12232.02 22.88 54326.90 88888.00 2015-06-25 13:31:12.250 176 12232.08 22.73 54326.95 88888.00 2015-06-25 13:31:12.375 176 12232.17 22.65 54326.95 88888.00 2015-06-25 13:31:12.500 176 12232.15 22.52 54326.97 88888.00 2015-06-25 13:31:12.625 176 12232.15 22.40 54327.00 88888.00 2015-06-25 13:31:12.750 176 12232.20 22.30 54327.03 88888.00 2015-06-25 13:31:12.875 176 12232.25 22.15 54327.05 88888.00 2015-06-25 13:31:13.000 176 12232.27 22.00 54327.05 88888.00 2015-06-25 13:31:13.125 176 12232.27 21.85 54327.05 88888.00 2015-06-25 13:31:13.250 176 12232.25 21.68 54327.07 88888.00 2015-06-25 13:31:13.375 176 12232.25 21.60 54327.10 88888.00 2015-06-25 13:31:13.500 176 12232.25 21.50 54327.12 88888.00 2015-06-25 13:31:13.625 176 12232.27 21.45 54327.15 88888.00 2015-06-25 13:31:13.750 176 12232.25 21.38 54327.18 88888.00 2015-06-25 13:31:13.875 176 12232.30 21.25 54327.15 88888.00 2015-06-25 13:31:14.000 176 12232.38 21.12 54327.20 88888.00 2015-06-25 13:31:14.125 176 12232.45 21.05 54327.25 88888.00 2015-06-25 13:31:14.250 176 12232.35 20.95 54327.28 88888.00 2015-06-25 13:31:14.375 176 12232.33 20.90 54327.25 88888.00 2015-06-25 13:31:14.500 176 12232.33 20.80 54327.25 88888.00 2015-06-25 13:31:14.625 176 12232.33 20.70 54327.28 88888.00 2015-06-25 13:31:14.750 176 12232.40 20.62 54327.28 88888.00 2015-06-25 13:31:14.875 176 12232.52 20.55 54327.30 88888.00 2015-06-25 13:31:15.000 176 12232.55 20.45 54327.28 88888.00 2015-06-25 13:31:15.125 176 12232.58 20.38 54327.32 88888.00 2015-06-25 13:31:15.250 176 12232.58 20.32 54327.32 88888.00 2015-06-25 13:31:15.375 176 12232.65 20.25 54327.35 88888.00 2015-06-25 13:31:15.500 176 12232.73 20.12 54327.35 88888.00 2015-06-25 13:31:15.625 176 12232.85 20.02 54327.35 88888.00 2015-06-25 13:31:15.750 176 12232.92 19.93 54327.35 88888.00 2015-06-25 13:31:15.875 176 12232.98 19.85 54327.40 88888.00 2015-06-25 13:31:16.000 176 12233.00 19.73 54327.40 88888.00 2015-06-25 13:31:16.125 176 12233.05 19.68 54327.40 88888.00 2015-06-25 13:31:16.250 176 12233.10 19.55 54327.40 88888.00 2015-06-25 13:31:16.375 176 12233.20 19.45 54327.43 88888.00 2015-06-25 13:31:16.500 176 12233.33 19.35 54327.45 88888.00 2015-06-25 13:31:16.625 176 12233.42 19.25 54327.45 88888.00 2015-06-25 13:31:16.750 176 12233.55 19.20 54327.45 88888.00 2015-06-25 13:31:16.875 176 12233.65 19.12 54327.50 88888.00 2015-06-25 13:31:17.000 176 12233.80 19.00 54327.47 88888.00 2015-06-25 13:31:17.125 176 12233.88 18.90 54327.47 88888.00 2015-06-25 13:31:17.250 176 12233.90 18.80 54327.53 88888.00 2015-06-25 13:31:17.375 176 12233.95 18.75 54327.55 88888.00 2015-06-25 13:31:17.500 176 12233.98 18.62 54327.57 88888.00 2015-06-25 13:31:17.625 176 12233.98 18.52 54327.60 88888.00 2015-06-25 13:31:17.750 176 12234.00 18.50 54327.60 88888.00 2015-06-25 13:31:17.875 176 12234.02 18.48 54327.68 88888.00 2015-06-25 13:31:18.000 176 12234.02 18.43 54327.68 88888.00 2015-06-25 13:31:18.125 176 12233.98 18.38 54327.65 88888.00 2015-06-25 13:31:18.250 176 12233.92 18.32 54327.70 88888.00 2015-06-25 13:31:18.375 176 12233.95 18.35 54327.72 88888.00 2015-06-25 13:31:18.500 176 12233.95 18.35 54327.75 88888.00 2015-06-25 13:31:18.625 176 12233.98 18.35 54327.78 88888.00 2015-06-25 13:31:18.750 176 12233.98 18.35 54327.78 88888.00 2015-06-25 13:31:18.875 176 12233.95 18.35 54327.78 88888.00 2015-06-25 13:31:19.000 176 12234.05 18.27 54327.78 88888.00 2015-06-25 13:31:19.125 176 12234.08 18.25 54327.82 88888.00 2015-06-25 13:31:19.250 176 12234.05 18.25 54327.82 88888.00 2015-06-25 13:31:19.375 176 12234.05 18.25 54327.82 88888.00 2015-06-25 13:31:19.500 176 12234.10 18.30 54327.85 88888.00 2015-06-25 13:31:19.625 176 12234.08 18.32 54327.82 88888.00 2015-06-25 13:31:19.750 176 12234.02 18.38 54327.85 88888.00 2015-06-25 13:31:19.875 176 12234.05 18.38 54327.88 88888.00 2015-06-25 13:31:20.000 176 12234.10 18.43 54327.90 88888.00 2015-06-25 13:31:20.125 176 12234.10 18.45 54327.95 88888.00 2015-06-25 13:31:20.250 176 12234.05 18.48 54327.97 88888.00 2015-06-25 13:31:20.375 176 12234.05 18.48 54327.97 88888.00 2015-06-25 13:31:20.500 176 12233.98 18.52 54328.00 88888.00 2015-06-25 13:31:20.625 176 12233.92 18.57 54328.03 88888.00 2015-06-25 13:31:20.750 176 12233.92 18.57 54328.05 88888.00 2015-06-25 13:31:20.875 176 12233.95 18.55 54328.07 88888.00 2015-06-25 13:31:21.000 176 12233.90 18.52 54328.07 88888.00 2015-06-25 13:31:21.125 176 12233.95 18.55 54328.10 88888.00 2015-06-25 13:31:21.250 176 12233.98 18.52 54328.12 88888.00 2015-06-25 13:31:21.375 176 12234.05 18.50 54328.15 88888.00 2015-06-25 13:31:21.500 176 12234.08 18.50 54328.18 88888.00 2015-06-25 13:31:21.625 176 12234.17 18.45 54328.18 88888.00 2015-06-25 13:31:21.750 176 12234.27 18.40 54328.20 88888.00 2015-06-25 13:31:21.875 176 12234.30 18.38 54328.18 88888.00 2015-06-25 13:31:22.000 176 12234.35 18.35 54328.18 88888.00 2015-06-25 13:31:22.125 176 12234.38 18.38 54328.22 88888.00 2015-06-25 13:31:22.250 176 12234.42 18.38 54328.28 88888.00 2015-06-25 13:31:22.375 176 12234.52 18.38 54328.28 88888.00 2015-06-25 13:31:22.500 176 12234.48 18.35 54328.28 88888.00 2015-06-25 13:31:22.625 176 12234.50 18.40 54328.28 88888.00 2015-06-25 13:31:22.750 176 12234.58 18.45 54328.28 88888.00 2015-06-25 13:31:22.875 176 12234.65 18.50 54328.30 88888.00 2015-06-25 13:31:23.000 176 12234.73 18.55 54328.32 88888.00 2015-06-25 13:31:23.125 176 12234.83 18.52 54328.32 88888.00 2015-06-25 13:31:23.250 176 12234.92 18.52 54328.32 88888.00 2015-06-25 13:31:23.375 176 12235.05 18.60 54328.32 88888.00 2015-06-25 13:31:23.500 176 12235.12 18.62 54328.32 88888.00 2015-06-25 13:31:23.625 176 12235.20 18.70 54328.32 88888.00 2015-06-25 13:31:23.750 176 12235.25 18.75 54328.32 88888.00 2015-06-25 13:31:23.875 176 12235.38 18.77 54328.30 88888.00 2015-06-25 13:31:24.000 176 12235.48 18.77 54328.32 88888.00 2015-06-25 13:31:24.125 176 12235.58 18.82 54328.32 88888.00 2015-06-25 13:31:24.250 176 12235.70 18.80 54328.35 88888.00 2015-06-25 13:31:24.375 176 12235.88 18.80 54328.35 88888.00 2015-06-25 13:31:24.500 176 12235.92 18.75 54328.32 88888.00 2015-06-25 13:31:24.625 176 12235.98 18.73 54328.32 88888.00 2015-06-25 13:31:24.750 176 12236.12 18.75 54328.35 88888.00 2015-06-25 13:31:24.875 176 12236.23 18.75 54328.38 88888.00 2015-06-25 13:31:25.000 176 12236.35 18.77 54328.32 88888.00 2015-06-25 13:31:25.125 176 12236.40 18.77 54328.35 88888.00 2015-06-25 13:31:25.250 176 12236.45 18.80 54328.38 88888.00 2015-06-25 13:31:25.375 176 12236.42 18.85 54328.40 88888.00 2015-06-25 13:31:25.500 176 12236.40 18.85 54328.40 88888.00 2015-06-25 13:31:25.625 176 12236.35 18.85 54328.43 88888.00 2015-06-25 13:31:25.750 176 12236.25 18.82 54328.47 88888.00 2015-06-25 13:31:25.875 176 12236.17 18.88 54328.47 88888.00 2015-06-25 13:31:26.000 176 12236.05 18.90 54328.45 88888.00 2015-06-25 13:31:26.125 176 12235.90 18.95 54328.50 88888.00 2015-06-25 13:31:26.250 176 12235.77 18.98 54328.53 88888.00 2015-06-25 13:31:26.375 176 12235.70 18.98 54328.53 88888.00 2015-06-25 13:31:26.500 176 12235.62 19.00 54328.57 88888.00 2015-06-25 13:31:26.625 176 12235.48 19.02 54328.62 88888.00 2015-06-25 13:31:26.750 176 12235.45 19.02 54328.60 88888.00 2015-06-25 13:31:26.875 176 12235.45 19.05 54328.60 88888.00 2015-06-25 13:31:27.000 176 12235.35 19.05 54328.62 88888.00 2015-06-25 13:31:27.125 176 12235.30 19.05 54328.65 88888.00 2015-06-25 13:31:27.250 176 12235.27 19.07 54328.68 88888.00 2015-06-25 13:31:27.375 176 12235.25 19.12 54328.70 88888.00 2015-06-25 13:31:27.500 176 12235.17 19.15 54328.68 88888.00 2015-06-25 13:31:27.625 176 12235.08 19.18 54328.68 88888.00 2015-06-25 13:31:27.750 176 12234.95 19.20 54328.65 88888.00 2015-06-25 13:31:27.875 176 12234.92 19.25 54328.68 88888.00 2015-06-25 13:31:28.000 176 12234.90 19.30 54328.68 88888.00 2015-06-25 13:31:28.125 176 12234.75 19.35 54328.65 88888.00 2015-06-25 13:31:28.250 176 12234.67 19.43 54328.70 88888.00 2015-06-25 13:31:28.375 176 12234.60 19.50 54328.72 88888.00 2015-06-25 13:31:28.500 176 12234.58 19.50 54328.72 88888.00 2015-06-25 13:31:28.625 176 12234.52 19.50 54328.75 88888.00 2015-06-25 13:31:28.750 176 12234.38 19.52 54328.78 88888.00 2015-06-25 13:31:28.875 176 12234.25 19.57 54328.78 88888.00 2015-06-25 13:31:29.000 176 12234.15 19.57 54328.78 88888.00 2015-06-25 13:31:29.125 176 12234.05 19.55 54328.80 88888.00 2015-06-25 13:31:29.250 176 12233.90 19.52 54328.82 88888.00 2015-06-25 13:31:29.375 176 12233.77 19.55 54328.82 88888.00 2015-06-25 13:31:29.500 176 12233.62 19.55 54328.85 88888.00 2015-06-25 13:31:29.625 176 12233.45 19.50 54328.90 88888.00 2015-06-25 13:31:29.750 176 12233.25 19.48 54328.90 88888.00 2015-06-25 13:31:29.875 176 12233.17 19.43 54328.93 88888.00 2015-06-25 13:31:30.000 176 12233.10 19.40 54328.95 88888.00 2015-06-25 13:31:30.125 176 12233.05 19.35 54328.97 88888.00 2015-06-25 13:31:30.250 176 12232.98 19.25 54328.97 88888.00 2015-06-25 13:31:30.375 176 12232.92 19.20 54328.97 88888.00 2015-06-25 13:31:30.500 176 12232.85 19.12 54328.97 88888.00 2015-06-25 13:31:30.625 176 12232.80 19.07 54329.05 88888.00 2015-06-25 13:31:30.750 176 12232.70 19.02 54329.07 88888.00 2015-06-25 13:31:30.875 176 12232.60 19.00 54329.07 88888.00 2015-06-25 13:31:31.000 176 12232.50 18.98 54329.10 88888.00 2015-06-25 13:31:31.125 176 12232.42 18.95 54329.12 88888.00 2015-06-25 13:31:31.250 176 12232.35 18.93 54329.18 88888.00 2015-06-25 13:31:31.375 176 12232.38 18.93 54329.18 88888.00 2015-06-25 13:31:31.500 176 12232.33 18.95 54329.20 88888.00 2015-06-25 13:31:31.625 176 12232.30 18.98 54329.20 88888.00 2015-06-25 13:31:31.750 176 12232.33 18.98 54329.22 88888.00 2015-06-25 13:31:31.875 176 12232.30 18.98 54329.22 88888.00 2015-06-25 13:31:32.000 176 12232.20 18.98 54329.25 88888.00 2015-06-25 13:31:32.125 176 12232.17 19.00 54329.25 88888.00 2015-06-25 13:31:32.250 176 12232.12 19.00 54329.28 88888.00 2015-06-25 13:31:32.375 176 12232.12 19.00 54329.32 88888.00 2015-06-25 13:31:32.500 176 12232.08 18.98 54329.30 88888.00 2015-06-25 13:31:32.625 176 12232.05 18.98 54329.32 88888.00 2015-06-25 13:31:32.750 176 12232.02 19.07 54329.32 88888.00 2015-06-25 13:31:32.875 176 12231.98 19.15 54329.35 88888.00 2015-06-25 13:31:33.000 176 12231.95 19.18 54329.35 88888.00 2015-06-25 13:31:33.125 176 12232.02 19.25 54329.38 88888.00 2015-06-25 13:31:33.250 176 12232.08 19.30 54329.40 88888.00 2015-06-25 13:31:33.375 176 12232.10 19.30 54329.38 88888.00 2015-06-25 13:31:33.500 176 12232.15 19.35 54329.38 88888.00 2015-06-25 13:31:33.625 176 12232.25 19.38 54329.40 88888.00 2015-06-25 13:31:33.750 176 12232.30 19.43 54329.38 88888.00 2015-06-25 13:31:33.875 176 12232.35 19.45 54329.40 88888.00 2015-06-25 13:31:34.000 176 12232.38 19.52 54329.40 88888.00 2015-06-25 13:31:34.125 176 12232.42 19.55 54329.38 88888.00 2015-06-25 13:31:34.250 176 12232.52 19.60 54329.43 88888.00 2015-06-25 13:31:34.375 176 12232.67 19.62 54329.43 88888.00 2015-06-25 13:31:34.500 176 12232.73 19.70 54329.45 88888.00 2015-06-25 13:31:34.625 176 12232.73 19.70 54329.45 88888.00 2015-06-25 13:31:34.750 176 12232.77 19.73 54329.47 88888.00 2015-06-25 13:31:34.875 176 12232.77 19.68 54329.47 88888.00 2015-06-25 13:31:35.000 176 12232.83 19.70 54329.47 88888.00 2015-06-25 13:31:35.125 176 12232.83 19.73 54329.50 88888.00 2015-06-25 13:31:35.250 176 12232.83 19.75 54329.53 88888.00 2015-06-25 13:31:35.375 176 12232.88 19.77 54329.55 88888.00 2015-06-25 13:31:35.500 176 12232.92 19.77 54329.57 88888.00 2015-06-25 13:31:35.625 176 12232.92 19.75 54329.57 88888.00 2015-06-25 13:31:35.750 176 12232.88 19.77 54329.57 88888.00 2015-06-25 13:31:35.875 176 12232.88 19.80 54329.60 88888.00 2015-06-25 13:31:36.000 176 12232.98 19.82 54329.60 88888.00 2015-06-25 13:31:36.125 176 12233.02 19.82 54329.62 88888.00 2015-06-25 13:31:36.250 176 12233.02 19.82 54329.62 88888.00 2015-06-25 13:31:36.375 176 12233.05 19.82 54329.62 88888.00 2015-06-25 13:31:36.500 176 12233.15 19.85 54329.62 88888.00 2015-06-25 13:31:36.625 176 12233.23 19.88 54329.65 88888.00 2015-06-25 13:31:36.750 176 12233.27 19.88 54329.65 88888.00 2015-06-25 13:31:36.875 176 12233.40 19.88 54329.65 88888.00 2015-06-25 13:31:37.000 176 12233.42 19.88 54329.68 88888.00 2015-06-25 13:31:37.125 176 12233.50 19.90 54329.72 88888.00 2015-06-25 13:31:37.250 176 12233.58 19.85 54329.75 88888.00 2015-06-25 13:31:37.375 176 12233.65 19.80 54329.72 88888.00 2015-06-25 13:31:37.500 176 12233.73 19.77 54329.75 88888.00 2015-06-25 13:31:37.625 176 12233.83 19.75 54329.75 88888.00 2015-06-25 13:31:37.750 176 12233.85 19.73 54329.75 88888.00 2015-06-25 13:31:37.875 176 12233.88 19.70 54329.78 88888.00 2015-06-25 13:31:38.000 176 12233.92 19.70 54329.80 88888.00 2015-06-25 13:31:38.125 176 12233.98 19.65 54329.85 88888.00 2015-06-25 13:31:38.250 176 12234.00 19.65 54329.88 88888.00 2015-06-25 13:31:38.375 176 12234.05 19.68 54329.90 88888.00 2015-06-25 13:31:38.500 176 12234.08 19.65 54329.93 88888.00 2015-06-25 13:31:38.625 176 12234.10 19.62 54329.93 88888.00 2015-06-25 13:31:38.750 176 12234.10 19.62 54329.95 88888.00 2015-06-25 13:31:38.875 176 12234.08 19.62 54329.97 88888.00 2015-06-25 13:31:39.000 176 12234.10 19.68 54330.03 88888.00 2015-06-25 13:31:39.125 176 12234.12 19.70 54330.07 88888.00 2015-06-25 13:31:39.250 176 12234.10 19.75 54330.10 88888.00 2015-06-25 13:31:39.375 176 12234.10 19.85 54330.12 88888.00 2015-06-25 13:31:39.500 176 12234.08 20.00 54330.15 88888.00 2015-06-25 13:31:39.625 176 12234.02 20.18 54330.18 88888.00 2015-06-25 13:31:39.750 176 12234.08 20.32 54330.15 88888.00 2015-06-25 13:31:39.875 176 12234.15 20.52 54330.20 88888.00 2015-06-25 13:31:40.000 176 12234.23 20.75 54330.22 88888.00 2015-06-25 13:31:40.125 176 12234.27 20.90 54330.22 88888.00 2015-06-25 13:31:40.250 176 12234.30 21.10 54330.25 88888.00 2015-06-25 13:31:40.375 176 12234.42 21.30 54330.28 88888.00 2015-06-25 13:31:40.500 176 12234.50 21.45 54330.30 88888.00 2015-06-25 13:31:40.625 176 12234.48 21.60 54330.32 88888.00 2015-06-25 13:31:40.750 176 12234.52 21.77 54330.35 88888.00 2015-06-25 13:31:40.875 176 12234.52 21.93 54330.38 88888.00 2015-06-25 13:31:41.000 176 12234.55 22.18 54330.38 88888.00 2015-06-25 13:31:41.125 176 12234.52 22.38 54330.43 88888.00 2015-06-25 13:31:41.250 176 12234.45 22.57 54330.45 88888.00 2015-06-25 13:31:41.375 176 12234.48 22.73 54330.47 88888.00 2015-06-25 13:31:41.500 176 12234.42 22.88 54330.47 88888.00 2015-06-25 13:31:41.625 176 12234.35 23.05 54330.50 88888.00 2015-06-25 13:31:41.750 176 12234.30 23.20 54330.50 88888.00 2015-06-25 13:31:41.875 176 12234.30 23.32 54330.55 88888.00 2015-06-25 13:31:42.000 176 12234.25 23.48 54330.57 88888.00 2015-06-25 13:31:42.125 176 12234.20 23.57 54330.62 88888.00 2015-06-25 13:31:42.250 176 12234.20 23.73 54330.65 88888.00 2015-06-25 13:31:42.375 176 12234.20 23.85 54330.68 88888.00 2015-06-25 13:31:42.500 176 12234.10 24.00 54330.70 88888.00 2015-06-25 13:31:42.625 176 12234.02 24.15 54330.75 88888.00 2015-06-25 13:31:42.750 176 12233.95 24.35 54330.80 88888.00 2015-06-25 13:31:42.875 176 12233.90 24.50 54330.82 88888.00 2015-06-25 13:31:43.000 176 12233.83 24.62 54330.82 88888.00 2015-06-25 13:31:43.125 176 12233.73 24.75 54330.88 88888.00 2015-06-25 13:31:43.250 176 12233.62 24.88 54330.93 88888.00 2015-06-25 13:31:43.375 176 12233.60 24.95 54330.95 88888.00 2015-06-25 13:31:43.500 176 12233.50 25.02 54330.97 88888.00 2015-06-25 13:31:43.625 176 12233.40 25.07 54331.00 88888.00 2015-06-25 13:31:43.750 176 12233.33 25.15 54331.07 88888.00 2015-06-25 13:31:43.875 176 12233.33 25.23 54331.12 88888.00 2015-06-25 13:31:44.000 176 12233.33 25.30 54331.12 88888.00 2015-06-25 13:31:44.125 176 12233.33 25.40 54331.18 88888.00 2015-06-25 13:31:44.250 176 12233.20 25.55 54331.18 88888.00 2015-06-25 13:31:44.375 176 12233.12 25.62 54331.18 88888.00 2015-06-25 13:31:44.500 176 12233.10 25.75 54331.22 88888.00 2015-06-25 13:31:44.625 176 12233.10 25.85 54331.25 88888.00 2015-06-25 13:31:44.750 176 12233.12 25.98 54331.30 88888.00 2015-06-25 13:31:44.875 176 12233.17 26.12 54331.30 88888.00 2015-06-25 13:31:45.000 176 12233.20 26.23 54331.32 88888.00 2015-06-25 13:31:45.125 176 12233.20 26.32 54331.32 88888.00 2015-06-25 13:31:45.250 176 12233.20 26.40 54331.30 88888.00 2015-06-25 13:31:45.375 176 12233.25 26.55 54331.32 88888.00 2015-06-25 13:31:45.500 176 12233.33 26.68 54331.38 88888.00 2015-06-25 13:31:45.625 176 12233.45 26.80 54331.40 88888.00 2015-06-25 13:31:45.750 176 12233.50 26.85 54331.40 88888.00 2015-06-25 13:31:45.875 176 12233.50 26.93 54331.38 88888.00 2015-06-25 13:31:46.000 176 12233.55 27.05 54331.40 88888.00 2015-06-25 13:31:46.125 176 12233.65 27.10 54331.43 88888.00 2015-06-25 13:31:46.250 176 12233.73 27.15 54331.43 88888.00 2015-06-25 13:31:46.375 176 12233.73 27.18 54331.40 88888.00 2015-06-25 13:31:46.500 176 12233.75 27.23 54331.43 88888.00 2015-06-25 13:31:46.625 176 12233.85 27.30 54331.45 88888.00 2015-06-25 13:31:46.750 176 12233.85 27.30 54331.47 88888.00 2015-06-25 13:31:46.875 176 12233.83 27.32 54331.50 88888.00 2015-06-25 13:31:47.000 176 12233.88 27.35 54331.53 88888.00 2015-06-25 13:31:47.125 176 12233.95 27.40 54331.53 88888.00 2015-06-25 13:31:47.250 176 12233.95 27.40 54331.55 88888.00 2015-06-25 13:31:47.375 176 12234.02 27.40 54331.57 88888.00 2015-06-25 13:31:47.500 176 12233.98 27.43 54331.57 88888.00 2015-06-25 13:31:47.625 176 12233.98 27.43 54331.57 88888.00 2015-06-25 13:31:47.750 176 12234.00 27.43 54331.60 88888.00 2015-06-25 13:31:47.875 176 12234.00 27.40 54331.60 88888.00 2015-06-25 13:31:48.000 176 12234.02 27.35 54331.62 88888.00 2015-06-25 13:31:48.125 176 12234.05 27.27 54331.65 88888.00 2015-06-25 13:31:48.250 176 12234.08 27.23 54331.65 88888.00 2015-06-25 13:31:48.375 176 12234.17 27.18 54331.72 88888.00 2015-06-25 13:31:48.500 176 12234.17 27.10 54331.75 88888.00 2015-06-25 13:31:48.625 176 12234.12 27.00 54331.78 88888.00 2015-06-25 13:31:48.750 176 12234.05 26.85 54331.80 88888.00 2015-06-25 13:31:48.875 176 12234.02 26.73 54331.82 88888.00 2015-06-25 13:31:49.000 176 12234.02 26.55 54331.85 88888.00 2015-06-25 13:31:49.125 176 12234.08 26.40 54331.88 88888.00 2015-06-25 13:31:49.250 176 12234.00 26.25 54331.90 88888.00 2015-06-25 13:31:49.375 176 12233.90 26.15 54331.90 88888.00 2015-06-25 13:31:49.500 176 12233.85 25.95 54331.93 88888.00 2015-06-25 13:31:49.625 176 12233.88 25.80 54331.97 88888.00 2015-06-25 13:31:49.750 176 12233.90 25.68 54332.00 88888.00 2015-06-25 13:31:49.875 176 12233.90 25.50 54332.03 88888.00 2015-06-25 13:31:50.000 176 12233.88 25.30 54332.05 88888.00 2015-06-25 13:31:50.125 176 12233.77 25.10 54332.07 88888.00 2015-06-25 13:31:50.250 176 12233.73 24.95 54332.12 88888.00 2015-06-25 13:31:50.375 176 12233.73 24.85 54332.15 88888.00 2015-06-25 13:31:50.500 176 12233.62 24.75 54332.18 88888.00 2015-06-25 13:31:50.625 176 12233.55 24.65 54332.20 88888.00 2015-06-25 13:31:50.750 176 12233.52 24.60 54332.20 88888.00 2015-06-25 13:31:50.875 176 12233.50 24.52 54332.25 88888.00 2015-06-25 13:31:51.000 176 12233.48 24.50 54332.30 88888.00 2015-06-25 13:31:51.125 176 12233.40 24.45 54332.35 88888.00 2015-06-25 13:31:51.250 176 12233.27 24.45 54332.38 88888.00 2015-06-25 13:31:51.375 176 12233.17 24.48 54332.40 88888.00 2015-06-25 13:31:51.500 176 12233.02 24.52 54332.43 88888.00 2015-06-25 13:31:51.625 176 12232.88 24.55 54332.45 88888.00 2015-06-25 13:31:51.750 176 12232.75 24.55 54332.47 88888.00 2015-06-25 13:31:51.875 176 12232.65 24.60 54332.50 88888.00 2015-06-25 13:31:52.000 176 12232.55 24.65 54332.53 88888.00 2015-06-25 13:31:52.125 176 12232.40 24.73 54332.55 88888.00 2015-06-25 13:31:52.250 176 12232.20 24.77 54332.60 88888.00 2015-06-25 13:31:52.375 176 12232.15 24.85 54332.60 88888.00 2015-06-25 13:31:52.500 176 12231.98 24.93 54332.62 88888.00 2015-06-25 13:31:52.625 176 12231.85 25.00 54332.70 88888.00 2015-06-25 13:31:52.750 176 12231.77 25.12 54332.72 88888.00 2015-06-25 13:31:52.875 176 12231.70 25.25 54332.72 88888.00 2015-06-25 13:31:53.000 176 12231.50 25.32 54332.72 88888.00 2015-06-25 13:31:53.125 176 12231.35 25.45 54332.75 88888.00 2015-06-25 13:31:53.250 176 12231.23 25.55 54332.82 88888.00 2015-06-25 13:31:53.375 176 12231.10 25.65 54332.85 88888.00 2015-06-25 13:31:53.500 176 12230.88 25.73 54332.88 88888.00 2015-06-25 13:31:53.625 176 12230.80 25.80 54332.88 88888.00 2015-06-25 13:31:53.750 176 12230.73 25.90 54332.93 88888.00 2015-06-25 13:31:53.875 176 12230.67 25.98 54332.93 88888.00 2015-06-25 13:31:54.000 176 12230.65 26.02 54332.93 88888.00 2015-06-25 13:31:54.125 176 12230.62 26.10 54332.97 88888.00 2015-06-25 13:31:54.250 176 12230.50 26.15 54333.00 88888.00 2015-06-25 13:31:54.375 176 12230.45 26.18 54333.05 88888.00 2015-06-25 13:31:54.500 176 12230.50 26.23 54333.10 88888.00 2015-06-25 13:31:54.625 176 12230.50 26.30 54333.12 88888.00 2015-06-25 13:31:54.750 176 12230.50 26.32 54333.12 88888.00 2015-06-25 13:31:54.875 176 12230.55 26.35 54333.18 88888.00 2015-06-25 13:31:55.000 176 12230.58 26.43 54333.18 88888.00 2015-06-25 13:31:55.125 176 12230.52 26.48 54333.22 88888.00 2015-06-25 13:31:55.250 176 12230.45 26.50 54333.25 88888.00 2015-06-25 13:31:55.375 176 12230.48 26.55 54333.28 88888.00 2015-06-25 13:31:55.500 176 12230.52 26.65 54333.32 88888.00 2015-06-25 13:31:55.625 176 12230.50 26.73 54333.35 88888.00 2015-06-25 13:31:55.750 176 12230.45 26.80 54333.35 88888.00 2015-06-25 13:31:55.875 176 12230.42 26.88 54333.38 88888.00 2015-06-25 13:31:56.000 176 12230.42 26.98 54333.43 88888.00 2015-06-25 13:31:56.125 176 12230.42 27.12 54333.47 88888.00 2015-06-25 13:31:56.250 176 12230.45 27.25 54333.50 88888.00 2015-06-25 13:31:56.375 176 12230.42 27.32 54333.53 88888.00 2015-06-25 13:31:56.500 176 12230.38 27.43 54333.55 88888.00 2015-06-25 13:31:56.625 176 12230.40 27.52 54333.55 88888.00 2015-06-25 13:31:56.750 176 12230.42 27.65 54333.57 88888.00 2015-06-25 13:31:56.875 176 12230.35 27.80 54333.62 88888.00 2015-06-25 13:31:57.000 176 12230.25 27.90 54333.68 88888.00 2015-06-25 13:31:57.125 176 12230.20 27.93 54333.68 88888.00 2015-06-25 13:31:57.250 176 12230.15 28.02 54333.72 88888.00 2015-06-25 13:31:57.375 176 12230.08 28.10 54333.75 88888.00 2015-06-25 13:31:57.500 176 12229.98 28.20 54333.80 88888.00 2015-06-25 13:31:57.625 176 12229.92 28.27 54333.85 88888.00 2015-06-25 13:31:57.750 176 12229.88 28.38 54333.90 88888.00 2015-06-25 13:31:57.875 176 12229.77 28.45 54333.97 88888.00 2015-06-25 13:31:58.000 176 12229.70 28.48 54334.00 88888.00 2015-06-25 13:31:58.125 176 12229.58 28.55 54334.05 88888.00 2015-06-25 13:31:58.250 176 12229.45 28.62 54334.12 88888.00 2015-06-25 13:31:58.375 176 12229.42 28.68 54334.15 88888.00 2015-06-25 13:31:58.500 176 12229.33 28.68 54334.20 88888.00 2015-06-25 13:31:58.625 176 12229.20 28.65 54334.25 88888.00 2015-06-25 13:31:58.750 176 12229.12 28.70 54334.30 88888.00 2015-06-25 13:31:58.875 176 12229.15 28.75 54334.32 88888.00 2015-06-25 13:31:59.000 176 12229.12 28.77 54334.35 88888.00 2015-06-25 13:31:59.125 176 12229.05 28.77 54334.40 88888.00 2015-06-25 13:31:59.250 176 12229.02 28.75 54334.45 88888.00 2015-06-25 13:31:59.375 176 12229.08 28.75 54334.50 88888.00 2015-06-25 13:31:59.500 176 12229.00 28.75 54334.53 88888.00 2015-06-25 13:31:59.625 176 12228.90 28.77 54334.57 88888.00 2015-06-25 13:31:59.750 176 12228.90 28.77 54334.62 88888.00 2015-06-25 13:31:59.875 176 12228.95 28.75 54334.65 88888.00 2015-06-25 13:32:00.000 176 12228.92 28.75 54334.70 88888.00 2015-06-25 13:32:00.125 176 12228.90 28.77 54334.78 88888.00 2015-06-25 13:32:00.250 176 12228.90 28.77 54334.82 88888.00 2015-06-25 13:32:00.375 176 12228.92 28.80 54334.85 88888.00 2015-06-25 13:32:00.500 176 12228.85 28.80 54334.93 88888.00 2015-06-25 13:32:00.625 176 12228.80 28.75 54334.97 88888.00 2015-06-25 13:32:00.750 176 12228.85 28.75 54335.00 88888.00 2015-06-25 13:32:00.875 176 12228.92 28.75 54335.05 88888.00 2015-06-25 13:32:01.000 176 12228.98 28.75 54335.12 88888.00 2015-06-25 13:32:01.125 176 12228.98 28.75 54335.18 88888.00 2015-06-25 13:32:01.250 176 12228.92 28.68 54335.25 88888.00 2015-06-25 13:32:01.375 176 12228.92 28.68 54335.28 88888.00 2015-06-25 13:32:01.500 176 12228.92 28.65 54335.35 88888.00 2015-06-25 13:32:01.625 176 12228.90 28.62 54335.38 88888.00 2015-06-25 13:32:01.750 176 12228.92 28.62 54335.43 88888.00 2015-06-25 13:32:01.875 176 12228.92 28.57 54335.45 88888.00 2015-06-25 13:32:02.000 176 12228.98 28.55 54335.47 88888.00 2015-06-25 13:32:02.125 176 12229.05 28.50 54335.55 88888.00 2015-06-25 13:32:02.250 176 12229.02 28.43 54335.65 88888.00 2015-06-25 13:32:02.375 176 12229.05 28.38 54335.70 88888.00 2015-06-25 13:32:02.500 176 12229.12 28.35 54335.78 88888.00 2015-06-25 13:32:02.625 176 12229.12 28.27 54335.82 88888.00 2015-06-25 13:32:02.750 176 12229.15 28.20 54335.88 88888.00 2015-06-25 13:32:02.875 176 12229.12 28.18 54335.93 88888.00 2015-06-25 13:32:03.000 176 12229.12 28.15 54335.97 88888.00 2015-06-25 13:32:03.125 176 12229.10 28.07 54336.05 88888.00 2015-06-25 13:32:03.250 176 12229.08 28.02 54336.10 88888.00 2015-06-25 13:32:03.375 176 12229.08 28.02 54336.18 88888.00 2015-06-25 13:32:03.500 176 12228.98 28.00 54336.25 88888.00 2015-06-25 13:32:03.625 176 12228.85 28.02 54336.28 88888.00 2015-06-25 13:32:03.750 176 12228.83 28.05 54336.38 88888.00 2015-06-25 13:32:03.875 176 12228.77 28.07 54336.47 88888.00 2015-06-25 13:32:04.000 176 12228.65 28.07 54336.53 88888.00 2015-06-25 13:32:04.125 176 12228.60 28.12 54336.57 88888.00 2015-06-25 13:32:04.250 176 12228.52 28.15 54336.68 88888.00 2015-06-25 13:32:04.375 176 12228.45 28.25 54336.70 88888.00 2015-06-25 13:32:04.500 176 12228.35 28.30 54336.75 88888.00 2015-06-25 13:32:04.625 176 12228.38 28.35 54336.80 88888.00 2015-06-25 13:32:04.750 176 12228.30 28.48 54336.88 88888.00 2015-06-25 13:32:04.875 176 12228.20 28.60 54336.95 88888.00 2015-06-25 13:32:05.000 176 12228.10 28.65 54336.95 88888.00 2015-06-25 13:32:05.125 176 12228.10 28.73 54337.00 88888.00 2015-06-25 13:32:05.250 176 12228.05 28.77 54337.07 88888.00 2015-06-25 13:32:05.375 176 12227.92 28.85 54337.15 88888.00 2015-06-25 13:32:05.500 176 12227.80 28.93 54337.20 88888.00 2015-06-25 13:32:05.625 176 12227.77 29.02 54337.22 88888.00 2015-06-25 13:32:05.750 176 12227.80 29.07 54337.30 88888.00 2015-06-25 13:32:05.875 176 12227.75 29.18 54337.38 88888.00 2015-06-25 13:32:06.000 176 12227.67 29.23 54337.43 88888.00 2015-06-25 13:32:06.125 176 12227.55 29.25 54337.47 88888.00 2015-06-25 13:32:06.250 176 12227.45 29.32 54337.57 88888.00 2015-06-25 13:32:06.375 176 12227.42 29.40 54337.62 88888.00 2015-06-25 13:32:06.500 176 12227.33 29.48 54337.68 88888.00 2015-06-25 13:32:06.625 176 12227.23 29.45 54337.70 88888.00 2015-06-25 13:32:06.750 176 12227.10 29.50 54337.78 88888.00 2015-06-25 13:32:06.875 176 12227.00 29.55 54337.80 88888.00 2015-06-25 13:32:07.000 176 12226.92 29.57 54337.85 88888.00 2015-06-25 13:32:07.125 176 12226.85 29.57 54337.90 88888.00 2015-06-25 13:32:07.250 176 12226.75 29.57 54337.97 88888.00 2015-06-25 13:32:07.375 176 12226.70 29.57 54338.05 88888.00 2015-06-25 13:32:07.500 176 12226.60 29.57 54338.15 88888.00 2015-06-25 13:32:07.625 176 12226.58 29.57 54338.22 88888.00 2015-06-25 13:32:07.750 176 12226.52 29.55 54338.28 88888.00 2015-06-25 13:32:07.875 176 12226.42 29.52 54338.35 88888.00 2015-06-25 13:32:08.000 176 12226.35 29.48 54338.38 88888.00 2015-06-25 13:32:08.125 176 12226.30 29.40 54338.43 88888.00 2015-06-25 13:32:08.250 176 12226.17 29.32 54338.53 88888.00 2015-06-25 13:32:08.375 176 12226.10 29.30 54338.57 88888.00 2015-06-25 13:32:08.500 176 12226.05 29.25 54338.68 88888.00 2015-06-25 13:32:08.625 176 12226.00 29.18 54338.70 88888.00 2015-06-25 13:32:08.750 176 12225.90 29.05 54338.80 88888.00 2015-06-25 13:32:08.875 176 12225.75 28.95 54338.82 88888.00 2015-06-25 13:32:09.000 176 12225.67 28.85 54338.90 88888.00 2015-06-25 13:32:09.125 176 12225.62 28.77 54339.03 88888.00 2015-06-25 13:32:09.250 176 12225.52 28.70 54339.12 88888.00 2015-06-25 13:32:09.375 176 12225.48 28.65 54339.20 88888.00 2015-06-25 13:32:09.500 176 12225.25 28.60 54339.30 88888.00 2015-06-25 13:32:09.625 176 12225.10 28.50 54339.38 88888.00 2015-06-25 13:32:09.750 176 12224.98 28.45 54339.45 88888.00 2015-06-25 13:32:09.875 176 12224.80 28.35 54339.50 88888.00 2015-06-25 13:32:10.000 176 12224.65 28.27 54339.60 88888.00 2015-06-25 13:32:10.125 176 12224.48 28.18 54339.72 88888.00 2015-06-25 13:32:10.250 176 12224.17 28.05 54339.85 88888.00 2015-06-25 13:32:10.375 176 12223.90 27.95 54339.82 88888.00 2015-06-25 13:32:10.500 176 12223.70 27.90 54339.93 88888.00 2015-06-25 13:32:10.625 176 12223.55 27.90 54340.07 88888.00 2015-06-25 13:32:10.750 176 12223.35 27.82 54340.20 88888.00 2015-06-25 13:32:10.875 176 12223.10 27.73 54340.30 88888.00 2015-06-25 13:32:11.000 176 12222.92 27.68 54340.40 88888.00 2015-06-25 13:32:11.125 176 12222.73 27.60 54340.47 88888.00 2015-06-25 13:32:11.250 176 12222.45 27.48 54340.60 88888.00 2015-06-25 13:32:11.375 176 12222.33 27.45 54340.70 88888.00 2015-06-25 13:32:11.500 176 12222.17 27.43 54340.80 88888.00 2015-06-25 13:32:11.625 176 12221.98 27.43 54340.88 88888.00 2015-06-25 13:32:11.750 176 12221.85 27.38 54340.97 88888.00 2015-06-25 13:32:11.875 176 12221.75 27.38 54341.07 88888.00 2015-06-25 13:32:12.000 176 12221.62 27.32 54341.15 88888.00 2015-06-25 13:32:12.125 176 12221.55 27.32 54341.28 88888.00 2015-06-25 13:32:12.250 176 12221.38 27.30 54341.43 88888.00 2015-06-25 13:32:12.375 176 12221.30 27.27 54341.50 88888.00 2015-06-25 13:32:12.500 176 12221.17 27.25 54341.57 88888.00 2015-06-25 13:32:12.625 176 12221.05 27.23 54341.68 88888.00 2015-06-25 13:32:12.750 176 12220.95 27.20 54341.78 88888.00 2015-06-25 13:32:12.875 176 12220.92 27.18 54341.90 88888.00 2015-06-25 13:32:13.000 176 12220.85 27.15 54341.95 88888.00 2015-06-25 13:32:13.125 176 12220.80 27.12 54342.05 88888.00 2015-06-25 13:32:13.250 176 12220.73 27.05 54342.18 88888.00 2015-06-25 13:32:13.375 176 12220.73 27.05 54342.22 88888.00 2015-06-25 13:32:13.500 176 12220.73 27.05 54342.32 88888.00 2015-06-25 13:32:13.625 176 12220.75 27.05 54342.40 88888.00 2015-06-25 13:32:13.750 176 12220.75 27.00 54342.47 88888.00 2015-06-25 13:32:13.875 176 12220.67 26.95 54342.53 88888.00 2015-06-25 13:32:14.000 176 12220.62 26.95 54342.62 88888.00 2015-06-25 13:32:14.125 176 12220.60 26.90 54342.72 88888.00 2015-06-25 13:32:14.250 176 12220.60 26.82 54342.82 88888.00 2015-06-25 13:32:14.375 176 12220.52 26.80 54342.88 88888.00 2015-06-25 13:32:14.500 176 12220.45 26.75 54342.95 88888.00 2015-06-25 13:32:14.625 176 12220.35 26.70 54343.05 88888.00 2015-06-25 13:32:14.750 176 12220.27 26.65 54343.15 88888.00 2015-06-25 13:32:14.875 176 12220.20 26.62 54343.28 88888.00 2015-06-25 13:32:15.000 176 12220.12 26.62 54343.35 88888.00 2015-06-25 13:32:15.125 176 12220.00 26.55 54343.45 88888.00 2015-06-25 13:32:15.250 176 12219.88 26.48 54343.60 88888.00 2015-06-25 13:32:15.375 176 12219.83 26.48 54343.68 88888.00 2015-06-25 13:32:15.500 176 12219.77 26.40 54343.75 88888.00 2015-06-25 13:32:15.625 176 12219.73 26.43 54343.85 88888.00 2015-06-25 13:32:15.750 176 12219.62 26.38 54343.97 88888.00 2015-06-25 13:32:15.875 176 12219.48 26.35 54344.07 88888.00 2015-06-25 13:32:16.000 176 12219.35 26.32 54344.20 88888.00 2015-06-25 13:32:16.125 176 12219.30 26.30 54344.30 88888.00 2015-06-25 13:32:16.250 176 12219.20 26.23 54344.40 88888.00 2015-06-25 13:32:16.375 176 12219.15 26.23 54344.47 88888.00 2015-06-25 13:32:16.500 176 12219.10 26.12 54344.60 88888.00 2015-06-25 13:32:16.625 176 12219.00 26.07 54344.68 88888.00 2015-06-25 13:32:16.750 176 12218.90 25.98 54344.78 88888.00 2015-06-25 13:32:16.875 176 12218.80 25.85 54344.88 88888.00 2015-06-25 13:32:17.000 176 12218.73 25.75 54345.00 88888.00 2015-06-25 13:32:17.125 176 12218.70 25.70 54345.12 88888.00 2015-06-25 13:32:17.250 176 12218.60 25.60 54345.22 88888.00 2015-06-25 13:32:17.375 176 12218.52 25.57 54345.35 88888.00 2015-06-25 13:32:17.500 176 12218.42 25.52 54345.45 88888.00 2015-06-25 13:32:17.625 176 12218.30 25.50 54345.53 88888.00 2015-06-25 13:32:17.750 176 12218.23 25.48 54345.62 88888.00 2015-06-25 13:32:17.875 176 12218.15 25.50 54345.75 88888.00 2015-06-25 13:32:18.000 176 12218.10 25.50 54345.82 88888.00 2015-06-25 13:32:18.125 176 12217.98 25.48 54345.95 88888.00 2015-06-25 13:32:18.250 176 12217.83 25.50 54346.10 88888.00 2015-06-25 13:32:18.375 176 12217.73 25.52 54346.18 88888.00 2015-06-25 13:32:18.500 176 12217.55 25.57 54346.30 88888.00 2015-06-25 13:32:18.625 176 12217.40 25.60 54346.38 88888.00 2015-06-25 13:32:18.750 176 12217.33 25.62 54346.47 88888.00 2015-06-25 13:32:18.875 176 12217.30 25.65 54346.57 88888.00 2015-06-25 13:32:19.000 176 12217.17 25.68 54346.65 88888.00 2015-06-25 13:32:19.125 176 12217.08 25.68 54346.78 88888.00 2015-06-25 13:32:19.250 176 12217.05 25.70 54346.88 88888.00 2015-06-25 13:32:19.375 176 12216.92 25.73 54346.95 88888.00 2015-06-25 13:32:19.500 176 12216.85 25.73 54347.05 88888.00 2015-06-25 13:32:19.625 176 12216.85 25.77 54347.18 88888.00 2015-06-25 13:32:19.750 176 12216.90 25.82 54347.28 88888.00 2015-06-25 13:32:19.875 176 12216.85 25.88 54347.35 88888.00 2015-06-25 13:32:20.000 176 12216.83 25.95 54347.47 88888.00 2015-06-25 13:32:20.125 176 12216.80 25.98 54347.57 88888.00 2015-06-25 13:32:20.250 176 12216.67 26.02 54347.65 88888.00 2015-06-25 13:32:20.375 176 12216.65 26.07 54347.75 88888.00 2015-06-25 13:32:20.500 176 12216.62 26.18 54347.82 88888.00 2015-06-25 13:32:20.625 176 12216.52 26.18 54347.90 88888.00 2015-06-25 13:32:20.750 176 12216.45 26.20 54347.95 88888.00 2015-06-25 13:32:20.875 176 12216.42 26.23 54348.03 88888.00 2015-06-25 13:32:21.000 176 12216.38 26.32 54348.15 88888.00 2015-06-25 13:32:21.125 176 12216.27 26.38 54348.25 88888.00 2015-06-25 13:32:21.250 176 12216.12 26.38 54348.35 88888.00 2015-06-25 13:32:21.375 176 12216.05 26.38 54348.40 88888.00 2015-06-25 13:32:21.500 176 12215.95 26.43 54348.50 88888.00 2015-06-25 13:32:21.625 176 12215.88 26.45 54348.57 88888.00 2015-06-25 13:32:21.750 176 12215.83 26.45 54348.68 88888.00 2015-06-25 13:32:21.875 176 12215.80 26.45 54348.70 88888.00 2015-06-25 13:32:22.000 176 12215.70 26.50 54348.78 88888.00 2015-06-25 13:32:22.125 176 12215.60 26.55 54348.85 88888.00 2015-06-25 13:32:22.250 176 12215.50 26.57 54348.95 88888.00 2015-06-25 13:32:22.375 176 12215.48 26.62 54349.00 88888.00 2015-06-25 13:32:22.500 176 12215.40 26.62 54349.07 88888.00 2015-06-25 13:32:22.625 176 12215.38 26.68 54349.15 88888.00 2015-06-25 13:32:22.750 176 12215.38 26.73 54349.22 88888.00 2015-06-25 13:32:22.875 176 12215.25 26.77 54349.30 88888.00 2015-06-25 13:32:23.000 176 12215.15 26.80 54349.35 88888.00 2015-06-25 13:32:23.125 176 12215.05 26.85 54349.43 88888.00 2015-06-25 13:32:23.250 176 12214.95 26.88 54349.47 88888.00 2015-06-25 13:32:23.375 176 12214.85 26.93 54349.55 88888.00 2015-06-25 13:32:23.500 176 12214.83 26.98 54349.60 88888.00 2015-06-25 13:32:23.625 176 12214.80 27.00 54349.68 88888.00 2015-06-25 13:32:23.750 176 12214.80 27.07 54349.75 88888.00 2015-06-25 13:32:23.875 176 12214.70 27.12 54349.85 88888.00 2015-06-25 13:32:24.000 176 12214.58 27.15 54349.90 88888.00 2015-06-25 13:32:24.125 176 12214.48 27.15 54349.90 88888.00 2015-06-25 13:32:24.250 176 12214.38 27.20 54350.03 88888.00 2015-06-25 13:32:24.375 176 12214.35 27.30 54350.10 88888.00 2015-06-25 13:32:24.500 176 12214.30 27.35 54350.18 88888.00 2015-06-25 13:32:24.625 176 12214.25 27.38 54350.20 88888.00 2015-06-25 13:32:24.750 176 12214.10 27.43 54350.28 88888.00 2015-06-25 13:32:24.875 176 12213.98 27.45 54350.38 88888.00 2015-06-25 13:32:25.000 176 12213.90 27.48 54350.43 88888.00 2015-06-25 13:32:25.125 176 12213.83 27.52 54350.53 88888.00 2015-06-25 13:32:25.250 176 12213.77 27.50 54350.60 88888.00 2015-06-25 13:32:25.375 176 12213.67 27.50 54350.65 88888.00 2015-06-25 13:32:25.500 176 12213.58 27.48 54350.72 88888.00 2015-06-25 13:32:25.625 176 12213.45 27.43 54350.78 88888.00 2015-06-25 13:32:25.750 176 12213.33 27.38 54350.88 88888.00 2015-06-25 13:32:25.875 176 12213.23 27.35 54350.97 88888.00 2015-06-25 13:32:26.000 176 12213.08 27.27 54351.07 88888.00 2015-06-25 13:32:26.125 176 12212.92 27.23 54351.12 88888.00 2015-06-25 13:32:26.250 176 12212.85 27.18 54351.22 88888.00 2015-06-25 13:32:26.375 176 12212.80 27.15 54351.25 88888.00 2015-06-25 13:32:26.500 176 12212.73 27.07 54351.35 88888.00 2015-06-25 13:32:26.625 176 12212.65 26.98 54351.43 88888.00 2015-06-25 13:32:26.750 176 12212.62 26.95 54351.53 88888.00 2015-06-25 13:32:26.875 176 12212.60 26.90 54351.57 88888.00 2015-06-25 13:32:27.000 176 12212.58 26.82 54351.68 88888.00 2015-06-25 13:32:27.125 176 12212.55 26.75 54351.78 88888.00 2015-06-25 13:32:27.250 176 12212.45 26.65 54351.88 88888.00 2015-06-25 13:32:27.375 176 12212.40 26.57 54351.93 88888.00 2015-06-25 13:32:27.500 176 12212.38 26.48 54352.03 88888.00 2015-06-25 13:32:27.625 176 12212.35 26.40 54352.12 88888.00 2015-06-25 13:32:27.750 176 12212.30 26.30 54352.22 88888.00 2015-06-25 13:32:27.875 176 12212.35 26.20 54352.32 88888.00 2015-06-25 13:32:28.000 176 12212.30 26.07 54352.43 88888.00 2015-06-25 13:32:28.125 176 12212.25 25.98 54352.53 88888.00 2015-06-25 13:32:28.250 176 12212.20 25.93 54352.65 88888.00 2015-06-25 13:32:28.375 176 12212.12 25.82 54352.70 88888.00 2015-06-25 13:32:28.500 176 12212.05 25.77 54352.80 88888.00 2015-06-25 13:32:28.625 176 12211.92 25.75 54352.88 88888.00 2015-06-25 13:32:28.750 176 12211.80 25.73 54352.97 88888.00 2015-06-25 13:32:28.875 176 12211.67 25.68 54353.03 88888.00 2015-06-25 13:32:29.000 176 12211.67 25.62 54353.15 88888.00 2015-06-25 13:32:29.125 176 12211.60 25.62 54353.25 88888.00 2015-06-25 13:32:29.250 176 12211.45 25.60 54353.38 88888.00 2015-06-25 13:32:29.375 176 12211.35 25.57 54353.47 88888.00 2015-06-25 13:32:29.500 176 12211.30 25.50 54353.55 88888.00 2015-06-25 13:32:29.625 176 12211.25 25.45 54353.62 88888.00 2015-06-25 13:32:29.750 176 12211.23 25.40 54353.75 88888.00 2015-06-25 13:32:29.875 176 12211.12 25.40 54353.82 88888.00 2015-06-25 13:32:30.000 176 12211.02 25.32 54353.90 88888.00 2015-06-25 13:32:30.125 176 12210.95 25.25 54354.00 88888.00 2015-06-25 13:32:30.250 176 12210.95 25.15 54354.12 88888.00 2015-06-25 13:32:30.375 176 12210.95 25.10 54354.22 88888.00 2015-06-25 13:32:30.500 176 12210.83 25.05 54354.28 88888.00 2015-06-25 13:32:30.625 176 12210.73 25.00 54354.35 88888.00 2015-06-25 13:32:30.750 176 12210.60 24.93 54354.40 88888.00 2015-06-25 13:32:30.875 176 12210.50 24.88 54354.47 88888.00 2015-06-25 13:32:31.000 176 12210.45 24.85 54354.50 88888.00 2015-06-25 13:32:31.125 176 12210.35 24.82 54354.65 88888.00 2015-06-25 13:32:31.250 176 12210.20 24.82 54354.78 88888.00 2015-06-25 13:32:31.375 176 12210.08 24.82 54354.88 88888.00 2015-06-25 13:32:31.500 176 12209.90 24.80 54354.97 88888.00 2015-06-25 13:32:31.625 176 12209.70 24.77 54355.07 88888.00 2015-06-25 13:32:31.750 176 12209.48 24.77 54355.18 88888.00 2015-06-25 13:32:31.875 176 12209.20 24.80 54355.25 88888.00 2015-06-25 13:32:32.000 176 12208.98 24.82 54355.38 88888.00 2015-06-25 13:32:32.125 176 12208.73 24.82 54355.47 88888.00 2015-06-25 13:32:32.250 176 12208.45 24.85 54355.55 88888.00 2015-06-25 13:32:32.375 176 12208.30 24.90 54355.65 88888.00 2015-06-25 13:32:32.500 176 12208.15 24.95 54355.78 88888.00 2015-06-25 13:32:32.625 176 12207.95 25.00 54355.88 88888.00 2015-06-25 13:32:32.750 176 12207.77 25.00 54355.93 88888.00 2015-06-25 13:32:32.875 176 12207.73 25.00 54356.03 88888.00 2015-06-25 13:32:33.000 176 12207.60 25.05 54356.12 88888.00 2015-06-25 13:32:33.125 176 12207.48 25.15 54356.25 88888.00 2015-06-25 13:32:33.250 176 12207.30 25.23 54356.40 88888.00 2015-06-25 13:32:33.375 176 12207.20 25.23 54356.50 88888.00 2015-06-25 13:32:33.500 176 12207.08 25.23 54356.60 88888.00 2015-06-25 13:32:33.625 176 12206.95 25.20 54356.70 88888.00 2015-06-25 13:32:33.750 176 12206.88 25.25 54356.82 88888.00 2015-06-25 13:32:33.875 176 12206.83 25.27 54356.90 88888.00 2015-06-25 13:32:34.000 176 12206.67 25.32 54357.03 88888.00 2015-06-25 13:32:34.125 176 12206.55 25.32 54357.12 88888.00 2015-06-25 13:32:34.250 176 12206.40 25.27 54357.25 88888.00 2015-06-25 13:32:34.375 176 12206.38 25.25 54357.35 88888.00 2015-06-25 13:32:34.500 176 12206.33 25.23 54357.45 88888.00 2015-06-25 13:32:34.625 176 12206.25 25.15 54357.53 88888.00 2015-06-25 13:32:34.750 176 12206.10 25.10 54357.60 88888.00 2015-06-25 13:32:34.875 176 12206.02 25.00 54357.75 88888.00 2015-06-25 13:32:35.000 176 12205.98 24.95 54357.85 88888.00 2015-06-25 13:32:35.125 176 12205.90 24.85 54357.97 88888.00 2015-06-25 13:32:35.250 176 12205.75 24.73 54358.18 88888.00 2015-06-25 13:32:35.375 176 12205.75 24.65 54358.30 88888.00 2015-06-25 13:32:35.500 176 12205.75 24.57 54358.40 88888.00 2015-06-25 13:32:35.625 176 12205.65 24.48 54358.50 88888.00 2015-06-25 13:32:35.750 176 12205.52 24.35 54358.62 88888.00 2015-06-25 13:32:35.875 176 12205.48 24.32 54358.75 88888.00 2015-06-25 13:32:36.000 176 12205.40 24.25 54358.88 88888.00 2015-06-25 13:32:36.125 176 12205.20 24.23 54359.00 88888.00 2015-06-25 13:32:36.250 176 12204.98 24.20 54359.15 88888.00 2015-06-25 13:32:36.375 176 12204.88 24.20 54359.22 88888.00 2015-06-25 13:32:36.500 176 12204.75 24.18 54359.32 88888.00 2015-06-25 13:32:36.625 176 12204.60 24.15 54359.43 88888.00 2015-06-25 13:32:36.750 176 12204.48 24.10 54359.55 88888.00 2015-06-25 13:32:36.875 176 12204.38 24.07 54359.70 88888.00 2015-06-25 13:32:37.000 176 12204.23 24.00 54359.82 88888.00 2015-06-25 13:32:37.125 176 12204.17 23.95 54359.95 88888.00 2015-06-25 13:32:37.250 176 12204.17 23.93 54360.10 88888.00 2015-06-25 13:32:37.375 176 12204.17 23.85 54360.20 88888.00 2015-06-25 13:32:37.500 176 12204.05 23.77 54360.30 88888.00 2015-06-25 13:32:37.625 176 12204.00 23.73 54360.38 88888.00 2015-06-25 13:32:37.750 176 12203.95 23.65 54360.50 88888.00 2015-06-25 13:32:37.875 176 12203.85 23.57 54360.60 88888.00 2015-06-25 13:32:38.000 176 12203.73 23.50 54360.72 88888.00 2015-06-25 13:32:38.125 176 12203.58 23.40 54360.82 88888.00 2015-06-25 13:32:38.250 176 12203.48 23.32 54360.95 88888.00 2015-06-25 13:32:38.375 176 12203.40 23.30 54361.00 88888.00 2015-06-25 13:32:38.500 176 12203.30 23.25 54361.10 88888.00 2015-06-25 13:32:38.625 176 12203.17 23.18 54361.20 88888.00 2015-06-25 13:32:38.750 176 12203.12 23.12 54361.32 88888.00 2015-06-25 13:32:38.875 176 12203.00 23.02 54361.45 88888.00 2015-06-25 13:32:39.000 176 12202.80 22.95 54361.57 88888.00 2015-06-25 13:32:39.125 176 12202.60 22.90 54361.72 88888.00 2015-06-25 13:32:39.250 176 12202.40 22.82 54361.85 88888.00 2015-06-25 13:32:39.375 176 12202.25 22.77 54361.97 88888.00 2015-06-25 13:32:39.500 176 12202.12 22.70 54362.10 88888.00 2015-06-25 13:32:39.625 176 12202.00 22.68 54362.22 88888.00 2015-06-25 13:32:39.750 176 12201.85 22.62 54362.35 88888.00 2015-06-25 13:32:39.875 176 12201.77 22.57 54362.45 88888.00 2015-06-25 13:32:40.000 176 12201.70 22.48 54362.57 88888.00 2015-06-25 13:32:40.125 176 12201.65 22.45 54362.72 88888.00 2015-06-25 13:32:40.250 176 12201.58 22.40 54362.85 88888.00 2015-06-25 13:32:40.375 176 12201.52 22.38 54362.93 88888.00 2015-06-25 13:32:40.500 176 12201.42 22.32 54363.07 88888.00 2015-06-25 13:32:40.625 176 12201.35 22.27 54363.20 88888.00 2015-06-25 13:32:40.750 176 12201.30 22.20 54363.32 88888.00 2015-06-25 13:32:40.875 176 12201.27 22.12 54363.45 88888.00 2015-06-25 13:32:41.000 176 12201.33 22.05 54363.57 88888.00 2015-06-25 13:32:41.125 176 12201.40 21.98 54363.70 88888.00 2015-06-25 13:32:41.250 176 12201.33 21.82 54363.85 88888.00 2015-06-25 13:32:41.375 176 12201.30 21.77 54363.97 88888.00 2015-06-25 13:32:41.500 176 12201.35 21.73 54364.05 88888.00 2015-06-25 13:32:41.625 176 12201.33 21.65 54364.20 88888.00 2015-06-25 13:32:41.750 176 12201.30 21.52 54364.25 88888.00 2015-06-25 13:32:41.875 176 12201.33 21.45 54364.38 88888.00 2015-06-25 13:32:42.000 176 12201.33 21.38 54364.53 88888.00 2015-06-25 13:32:42.125 176 12201.33 21.30 54364.68 88888.00 2015-06-25 13:32:42.250 176 12201.33 21.23 54364.82 88888.00 2015-06-25 13:32:42.375 176 12201.33 21.18 54364.90 88888.00 2015-06-25 13:32:42.500 176 12201.30 21.07 54365.05 88888.00 2015-06-25 13:32:42.625 176 12201.35 21.00 54365.18 88888.00 2015-06-25 13:32:42.750 176 12201.35 20.95 54365.30 88888.00 2015-06-25 13:32:42.875 176 12201.38 20.85 54365.38 88888.00 2015-06-25 13:32:43.000 176 12201.35 20.75 54365.50 88888.00 2015-06-25 13:32:43.125 176 12201.35 20.65 54365.62 88888.00 2015-06-25 13:32:43.250 176 12201.33 20.57 54365.75 88888.00 2015-06-25 13:32:43.375 176 12201.35 20.50 54365.85 88888.00 2015-06-25 13:32:43.500 176 12201.38 20.43 54366.00 88888.00 2015-06-25 13:32:43.625 176 12201.45 20.32 54366.12 88888.00 2015-06-25 13:32:43.750 176 12201.42 20.23 54366.25 88888.00 2015-06-25 13:32:43.875 176 12201.40 20.15 54366.35 88888.00 2015-06-25 13:32:44.000 176 12201.38 20.07 54366.47 88888.00 2015-06-25 13:32:44.125 176 12201.38 19.98 54366.62 88888.00 2015-06-25 13:32:44.250 176 12201.38 19.85 54366.80 88888.00 2015-06-25 13:32:44.375 176 12201.38 19.73 54366.88 88888.00 2015-06-25 13:32:44.500 176 12201.38 19.60 54367.03 88888.00 2015-06-25 13:32:44.625 176 12201.35 19.45 54367.15 88888.00 2015-06-25 13:32:44.750 176 12201.27 19.35 54367.28 88888.00 2015-06-25 13:32:44.875 176 12201.23 19.23 54367.43 88888.00 2015-06-25 13:32:45.000 176 12201.25 19.07 54367.53 88888.00 2015-06-25 13:32:45.125 176 12201.20 18.90 54367.65 88888.00 2015-06-25 13:32:45.250 176 12201.08 18.73 54367.82 88888.00 2015-06-25 13:32:45.375 176 12201.00 18.68 54367.95 88888.00 2015-06-25 13:32:45.500 176 12200.95 18.55 54368.05 88888.00 2015-06-25 13:32:45.625 176 12200.90 18.43 54368.15 88888.00 2015-06-25 13:32:45.750 176 12200.80 18.32 54368.28 88888.00 2015-06-25 13:32:45.875 176 12200.65 18.23 54368.40 88888.00 2015-06-25 13:32:46.000 176 12200.52 18.18 54368.53 88888.00 2015-06-25 13:32:46.125 176 12200.50 18.12 54368.65 88888.00 2015-06-25 13:32:46.250 176 12200.38 17.98 54368.75 88888.00 2015-06-25 13:32:46.375 176 12200.38 17.90 54368.85 88888.00 2015-06-25 13:32:46.500 176 12200.30 17.82 54368.97 88888.00 2015-06-25 13:32:46.625 176 12200.25 17.77 54369.10 88888.00 2015-06-25 13:32:46.750 176 12200.25 17.70 54369.18 88888.00 2015-06-25 13:32:46.875 176 12200.25 17.62 54369.30 88888.00 2015-06-25 13:32:47.000 176 12200.25 17.57 54369.38 88888.00 2015-06-25 13:32:47.125 176 12200.27 17.52 54369.47 88888.00 2015-06-25 13:32:47.250 176 12200.27 17.43 54369.60 88888.00 2015-06-25 13:32:47.375 176 12200.33 17.38 54369.65 88888.00 2015-06-25 13:32:47.500 176 12200.35 17.32 54369.75 88888.00 2015-06-25 13:32:47.625 176 12200.40 17.23 54369.85 88888.00 2015-06-25 13:32:47.750 176 12200.40 17.12 54369.95 88888.00 2015-06-25 13:32:47.875 176 12200.45 17.00 54370.00 88888.00 2015-06-25 13:32:48.000 176 12200.45 16.95 54370.10 88888.00 2015-06-25 13:32:48.125 176 12200.45 16.85 54370.18 88888.00 2015-06-25 13:32:48.250 176 12200.42 16.75 54370.28 88888.00 2015-06-25 13:32:48.375 176 12200.40 16.65 54370.32 88888.00 2015-06-25 13:32:48.500 176 12200.50 16.55 54370.38 88888.00 2015-06-25 13:32:48.625 176 12200.60 16.43 54370.45 88888.00 2015-06-25 13:32:48.750 176 12200.65 16.32 54370.50 88888.00 2015-06-25 13:32:48.875 176 12200.62 16.23 54370.60 88888.00 2015-06-25 13:32:49.000 176 12200.65 16.07 54370.68 88888.00 2015-06-25 13:32:49.125 176 12200.70 15.95 54370.75 88888.00 2015-06-25 13:32:49.250 176 12200.73 15.78 54370.85 88888.00 2015-06-25 13:32:49.375 176 12200.80 15.65 54370.90 88888.00 2015-06-25 13:32:49.500 176 12200.90 15.53 54370.97 88888.00 2015-06-25 13:32:49.625 176 12200.98 15.38 54371.07 88888.00 2015-06-25 13:32:49.750 176 12201.00 15.22 54371.15 88888.00 2015-06-25 13:32:49.875 176 12201.00 15.07 54371.20 88888.00 2015-06-25 13:32:50.000 176 12201.00 14.93 54371.30 88888.00 2015-06-25 13:32:50.125 176 12201.02 14.80 54371.38 88888.00 2015-06-25 13:32:50.250 176 12201.10 14.65 54371.47 88888.00 2015-06-25 13:32:50.375 176 12201.08 14.53 54371.50 88888.00 2015-06-25 13:32:50.500 176 12201.00 14.35 54371.55 88888.00 2015-06-25 13:32:50.625 176 12200.92 14.20 54371.62 88888.00 2015-06-25 13:32:50.750 176 12200.92 14.07 54371.72 88888.00 2015-06-25 13:32:50.875 176 12200.80 13.97 54371.80 88888.00 2015-06-25 13:32:51.000 176 12200.67 13.82 54371.88 88888.00 2015-06-25 13:32:51.125 176 12200.62 13.70 54371.93 88888.00 2015-06-25 13:32:51.250 176 12200.52 13.57 54372.00 88888.00 2015-06-25 13:32:51.375 176 12200.42 13.55 54372.07 88888.00 2015-06-25 13:32:51.500 176 12200.33 13.47 54372.12 88888.00 2015-06-25 13:32:51.625 176 12200.27 13.43 54372.20 88888.00 2015-06-25 13:32:51.750 176 12200.17 13.38 54372.28 88888.00 2015-06-25 13:32:51.875 176 12200.02 13.30 54372.32 88888.00 2015-06-25 13:32:52.000 176 12199.85 13.28 54372.40 88888.00 2015-06-25 13:32:52.125 176 12199.75 13.28 54372.47 88888.00 2015-06-25 13:32:52.250 176 12199.60 13.25 54372.62 88888.00 2015-06-25 13:32:52.375 176 12199.48 13.25 54372.70 88888.00 2015-06-25 13:32:52.500 176 12199.33 13.25 54372.78 88888.00 2015-06-25 13:32:52.625 176 12199.20 13.20 54372.85 88888.00 2015-06-25 13:32:52.750 176 12199.08 13.12 54372.95 88888.00 2015-06-25 13:32:52.875 176 12198.95 13.07 54373.03 88888.00 2015-06-25 13:32:53.000 176 12198.80 13.03 54373.05 88888.00 2015-06-25 13:32:53.125 176 12198.70 12.93 54373.18 88888.00 2015-06-25 13:32:53.250 176 12198.58 12.85 54373.28 88888.00 2015-06-25 13:32:53.375 176 12198.45 12.75 54373.32 88888.00 2015-06-25 13:32:53.500 176 12198.33 12.65 54373.40 88888.00 2015-06-25 13:32:53.625 176 12198.25 12.57 54373.50 88888.00 2015-06-25 13:32:53.750 176 12198.23 12.45 54373.57 88888.00 2015-06-25 13:32:53.875 176 12198.17 12.30 54373.65 88888.00 2015-06-25 13:32:54.000 176 12198.10 12.20 54373.75 88888.00 2015-06-25 13:32:54.125 176 12197.98 12.05 54373.82 88888.00 2015-06-25 13:32:54.250 176 12197.80 11.93 54373.90 88888.00 2015-06-25 13:32:54.375 176 12197.75 11.85 54373.97 88888.00 2015-06-25 13:32:54.500 176 12197.73 11.75 54374.10 88888.00 2015-06-25 13:32:54.625 176 12197.67 11.65 54374.20 88888.00 2015-06-25 13:32:54.750 176 12197.52 11.57 54374.28 88888.00 2015-06-25 13:32:54.875 176 12197.40 11.50 54374.35 88888.00 2015-06-25 13:32:55.000 176 12197.35 11.40 54374.43 88888.00 2015-06-25 13:32:55.125 176 12197.33 11.30 54374.53 88888.00 2015-06-25 13:32:55.250 176 12197.25 11.20 54374.60 88888.00 2015-06-25 13:32:55.375 176 12197.17 11.12 54374.62 88888.00 2015-06-25 13:32:55.500 176 12197.17 11.05 54374.70 88888.00 2015-06-25 13:32:55.625 176 12197.12 11.00 54374.80 88888.00 2015-06-25 13:32:55.750 176 12197.10 10.97 54374.93 88888.00 2015-06-25 13:32:55.875 176 12197.02 10.90 54374.97 88888.00 2015-06-25 13:32:56.000 176 12196.98 10.88 54375.05 88888.00 2015-06-25 13:32:56.125 176 12196.90 10.85 54375.12 88888.00 2015-06-25 13:32:56.250 176 12196.77 10.78 54375.15 88888.00 2015-06-25 13:32:56.375 176 12196.75 10.70 54375.20 88888.00 2015-06-25 13:32:56.500 176 12196.77 10.65 54375.25 88888.00 2015-06-25 13:32:56.625 176 12196.80 10.53 54375.32 88888.00 2015-06-25 13:32:56.750 176 12196.77 10.45 54375.40 88888.00 2015-06-25 13:32:56.875 176 12196.75 10.32 54375.47 88888.00 2015-06-25 13:32:57.000 176 12196.73 10.20 54375.53 88888.00 2015-06-25 13:32:57.125 176 12196.73 10.12 54375.62 88888.00 2015-06-25 13:32:57.250 176 12196.67 9.97 54375.68 88888.00 2015-06-25 13:32:57.375 176 12196.70 9.88 54375.70 88888.00 2015-06-25 13:32:57.500 176 12196.80 9.80 54375.78 88888.00 2015-06-25 13:32:57.625 176 12196.85 9.75 54375.85 88888.00 2015-06-25 13:32:57.750 176 12196.88 9.68 54375.90 88888.00 2015-06-25 13:32:57.875 176 12196.85 9.57 54375.95 88888.00 2015-06-25 13:32:58.000 176 12196.83 9.53 54376.00 88888.00 2015-06-25 13:32:58.125 176 12196.90 9.50 54376.07 88888.00 2015-06-25 13:32:58.250 176 12196.90 9.45 54376.12 88888.00 2015-06-25 13:32:58.375 176 12196.90 9.45 54376.15 88888.00 2015-06-25 13:32:58.500 176 12196.90 9.40 54376.18 88888.00 2015-06-25 13:32:58.625 176 12196.90 9.38 54376.25 88888.00 2015-06-25 13:32:58.750 176 12196.88 9.35 54376.30 88888.00 2015-06-25 13:32:58.875 176 12196.88 9.32 54376.38 88888.00 2015-06-25 13:32:59.000 176 12196.90 9.30 54376.43 88888.00 2015-06-25 13:32:59.125 176 12196.90 9.22 54376.47 88888.00 2015-06-25 13:32:59.250 176 12196.88 9.12 54376.55 88888.00 2015-06-25 13:32:59.375 176 12196.83 9.10 54376.60 88888.00 2015-06-25 13:32:59.500 176 12196.77 9.03 54376.65 88888.00 2015-06-25 13:32:59.625 176 12196.75 8.90 54376.70 88888.00 2015-06-25 13:32:59.750 176 12196.73 8.78 54376.75 88888.00 2015-06-25 13:32:59.875 176 12196.67 8.70 54376.78 88888.00 2015-06-25 13:33:00.000 176 12196.58 8.65 54376.82 88888.00 2015-06-25 13:33:00.125 176 12196.52 8.55 54376.88 88888.00 2015-06-25 13:33:00.250 176 12196.42 8.45 54376.93 88888.00 2015-06-25 13:33:00.375 176 12196.45 8.40 54377.00 88888.00 2015-06-25 13:33:00.500 176 12196.33 8.32 54377.03 88888.00 2015-06-25 13:33:00.625 176 12196.20 8.22 54377.10 88888.00 2015-06-25 13:33:00.750 176 12196.15 8.12 54377.15 88888.00 2015-06-25 13:33:00.875 176 12196.00 8.03 54377.20 88888.00 2015-06-25 13:33:01.000 176 12195.88 7.90 54377.28 88888.00 2015-06-25 13:33:01.125 176 12195.77 7.75 54377.32 88888.00 2015-06-25 13:33:01.250 176 12195.67 7.60 54377.40 88888.00 2015-06-25 13:33:01.375 176 12195.65 7.45 54377.43 88888.00 2015-06-25 13:33:01.500 176 12195.55 7.30 54377.47 88888.00 2015-06-25 13:33:01.625 176 12195.42 7.15 54377.53 88888.00 2015-06-25 13:33:01.750 176 12195.33 7.00 54377.57 88888.00 2015-06-25 13:33:01.875 176 12195.25 6.88 54377.60 88888.00 2015-06-25 13:33:02.000 176 12195.20 6.67 54377.60 88888.00 2015-06-25 13:33:02.125 176 12195.12 6.53 54377.65 88888.00 2015-06-25 13:33:02.250 176 12195.00 6.40 54377.70 88888.00 2015-06-25 13:33:02.375 176 12194.98 6.30 54377.72 88888.00 2015-06-25 13:33:02.500 176 12194.92 6.12 54377.75 88888.00 2015-06-25 13:33:02.625 176 12194.92 6.00 54377.78 88888.00 2015-06-25 13:33:02.750 176 12194.95 5.90 54377.78 88888.00 2015-06-25 13:33:02.875 176 12194.90 5.80 54377.82 88888.00 2015-06-25 13:33:03.000 176 12194.85 5.75 54377.90 88888.00 2015-06-25 13:33:03.125 176 12194.85 5.70 54377.95 88888.00 2015-06-25 13:33:03.250 176 12194.75 5.58 54377.95 88888.00 2015-06-25 13:33:03.375 176 12194.70 5.50 54377.95 88888.00 2015-06-25 13:33:03.500 176 12194.55 5.40 54378.00 88888.00 2015-06-25 13:33:03.625 176 12194.48 5.33 54378.00 88888.00 2015-06-25 13:33:03.750 176 12194.45 5.28 54378.05 88888.00 2015-06-25 13:33:03.875 176 12194.40 5.25 54378.05 88888.00 2015-06-25 13:33:04.000 176 12194.38 5.25 54378.07 88888.00 2015-06-25 13:33:04.125 176 12194.38 5.17 54378.12 88888.00 2015-06-25 13:33:04.250 176 12194.30 5.10 54378.12 88888.00 2015-06-25 13:33:04.375 176 12194.27 5.08 54378.12 88888.00 2015-06-25 13:33:04.500 176 12194.25 5.00 54378.15 88888.00 2015-06-25 13:33:04.625 176 12194.20 4.97 54378.18 88888.00 2015-06-25 13:33:04.750 176 12194.12 4.90 54378.20 88888.00 2015-06-25 13:33:04.875 176 12194.12 4.85 54378.28 88888.00 2015-06-25 13:33:05.000 176 12194.02 4.80 54378.28 88888.00 2015-06-25 13:33:05.125 176 12193.83 4.75 54378.30 88888.00 2015-06-25 13:33:05.250 176 12193.65 4.70 54378.35 88888.00 2015-06-25 13:33:05.375 176 12193.55 4.67 54378.40 88888.00 2015-06-25 13:33:05.500 176 12193.30 4.62 54378.43 88888.00 2015-06-25 13:33:05.625 176 12192.98 4.60 54378.45 88888.00 2015-06-25 13:33:05.750 176 12192.70 4.62 54378.53 88888.00 2015-06-25 13:33:05.875 176 12192.40 4.65 54378.55 88888.00 2015-06-25 13:33:06.000 176 12192.12 4.67 54378.57 88888.00 2015-06-25 13:33:06.125 176 12191.95 4.75 54378.60 88888.00 2015-06-25 13:33:06.250 176 12191.65 4.80 54378.62 88888.00 2015-06-25 13:33:06.375 176 12191.45 4.85 54378.62 88888.00 2015-06-25 13:33:06.500 176 12191.23 5.00 54378.68 88888.00 2015-06-25 13:33:06.625 176 12191.05 5.20 54378.70 88888.00 2015-06-25 13:33:06.750 176 12190.75 5.35 54378.72 88888.00 2015-06-25 13:33:06.875 176 12190.45 5.50 54378.72 88888.00 2015-06-25 13:33:07.000 176 12190.20 5.60 54378.75 88888.00 2015-06-25 13:33:07.125 176 12189.95 5.70 54378.78 88888.00 2015-06-25 13:33:07.250 176 12189.73 5.85 54378.78 88888.00 2015-06-25 13:33:07.375 176 12189.65 5.97 54378.78 88888.00 2015-06-25 13:33:07.500 176 12189.55 6.03 54378.78 88888.00 2015-06-25 13:33:07.625 176 12189.45 6.10 54378.80 88888.00 2015-06-25 13:33:07.750 176 12189.42 6.15 54378.82 88888.00 2015-06-25 13:33:07.875 176 12189.38 6.15 54378.82 88888.00 2015-06-25 13:33:08.000 176 12189.30 6.12 54378.85 88888.00 2015-06-25 13:33:08.125 176 12189.38 6.12 54378.93 88888.00 2015-06-25 13:33:08.250 176 12189.33 6.08 54378.85 88888.00 2015-06-25 13:33:08.375 176 12189.33 6.05 54378.88 88888.00 2015-06-25 13:33:08.500 176 12189.38 6.03 54378.90 88888.00 2015-06-25 13:33:08.625 176 12189.40 6.00 54378.95 88888.00 2015-06-25 13:33:08.750 176 12189.38 5.95 54378.97 88888.00 2015-06-25 13:33:08.875 176 12189.33 5.88 54379.03 88888.00 2015-06-25 13:33:09.000 176 12189.27 5.88 54379.05 88888.00 2015-06-25 13:33:09.125 176 12189.23 5.88 54379.10 88888.00 2015-06-25 13:33:09.250 176 12189.08 5.80 54379.15 88888.00 2015-06-25 13:33:09.375 176 12189.02 5.78 54379.18 88888.00 2015-06-25 13:33:09.500 176 12188.92 5.80 54379.22 88888.00 2015-06-25 13:33:09.625 176 12188.83 5.85 54379.25 88888.00 2015-06-25 13:33:09.750 176 12188.75 5.88 54379.28 88888.00 2015-06-25 13:33:09.875 176 12188.62 5.85 54379.32 88888.00 2015-06-25 13:33:10.000 176 12188.48 5.88 54379.35 88888.00 2015-06-25 13:33:10.125 176 12188.40 5.88 54379.38 88888.00 2015-06-25 13:33:10.250 176 12188.35 5.90 54379.40 88888.00 2015-06-25 13:33:10.375 176 12188.33 5.92 54379.45 88888.00 2015-06-25 13:33:10.500 176 12188.30 5.88 54379.47 88888.00 2015-06-25 13:33:10.625 176 12188.23 5.85 54379.53 88888.00 2015-06-25 13:33:10.750 176 12188.17 5.88 54379.60 88888.00 2015-06-25 13:33:10.875 176 12188.15 5.85 54379.65 88888.00 2015-06-25 13:33:11.000 176 12188.08 5.83 54379.65 88888.00 2015-06-25 13:33:11.125 176 12188.02 5.75 54379.70 88888.00 2015-06-25 13:33:11.250 176 12187.98 5.70 54379.80 88888.00 2015-06-25 13:33:11.375 176 12187.98 5.70 54379.85 88888.00 2015-06-25 13:33:11.500 176 12187.98 5.65 54379.88 88888.00 2015-06-25 13:33:11.625 176 12187.95 5.60 54379.88 88888.00 2015-06-25 13:33:11.750 176 12187.92 5.53 54379.93 88888.00 2015-06-25 13:33:11.875 176 12187.92 5.47 54379.97 88888.00 2015-06-25 13:33:12.000 176 12187.95 5.35 54379.97 88888.00 2015-06-25 13:33:12.125 176 12187.98 5.25 54380.00 88888.00 2015-06-25 13:33:12.250 176 12188.05 5.10 54380.05 88888.00 2015-06-25 13:33:12.375 176 12188.17 5.08 54380.05 88888.00 2015-06-25 13:33:12.500 176 12188.20 4.95 54380.12 88888.00 2015-06-25 13:33:12.625 176 12188.33 4.85 54380.18 88888.00 2015-06-25 13:33:12.750 176 12188.52 4.75 54380.18 88888.00 2015-06-25 13:33:12.875 176 12188.67 4.60 54380.18 88888.00 2015-06-25 13:33:13.000 176 12188.80 4.53 54380.22 88888.00 2015-06-25 13:33:13.125 176 12188.92 4.40 54380.28 88888.00 2015-06-25 13:33:13.250 176 12189.08 4.25 54380.28 88888.00 2015-06-25 13:33:13.375 176 12189.17 4.17 54380.30 88888.00 2015-06-25 13:33:13.500 176 12189.23 4.05 54380.32 88888.00 2015-06-25 13:33:13.625 176 12189.35 3.95 54380.35 88888.00 2015-06-25 13:33:13.750 176 12189.50 3.90 54380.35 88888.00 2015-06-25 13:33:13.875 176 12189.58 3.88 54380.38 88888.00 2015-06-25 13:33:14.000 176 12189.65 3.85 54380.40 88888.00 2015-06-25 13:33:14.125 176 12189.75 3.77 54380.45 88888.00 2015-06-25 13:33:14.250 176 12189.83 3.70 54380.47 88888.00 2015-06-25 13:33:14.375 176 12189.90 3.73 54380.47 88888.00 2015-06-25 13:33:14.500 176 12189.98 3.75 54380.55 88888.00 2015-06-25 13:33:14.625 176 12189.92 3.80 54380.55 88888.00 2015-06-25 13:33:14.750 176 12189.88 3.77 54380.55 88888.00 2015-06-25 13:33:14.875 176 12189.98 3.80 54380.57 88888.00 2015-06-25 13:33:15.000 176 12190.02 3.85 54380.60 88888.00 2015-06-25 13:33:15.125 176 12190.05 3.88 54380.62 88888.00 2015-06-25 13:33:15.250 176 12190.05 3.92 54380.68 88888.00 2015-06-25 13:33:15.375 176 12190.08 3.98 54380.68 88888.00 2015-06-25 13:33:15.500 176 12190.10 4.03 54380.72 88888.00 2015-06-25 13:33:15.625 176 12190.10 4.00 54380.72 88888.00 2015-06-25 13:33:15.750 176 12190.08 4.05 54380.72 88888.00 2015-06-25 13:33:15.875 176 12190.08 4.08 54380.78 88888.00 2015-06-25 13:33:16.000 176 12190.10 4.12 54380.80 88888.00 2015-06-25 13:33:16.125 176 12190.10 4.17 54380.82 88888.00 2015-06-25 13:33:16.250 176 12190.05 4.20 54380.85 88888.00 2015-06-25 13:33:16.375 176 12190.08 4.25 54380.88 88888.00 2015-06-25 13:33:16.500 176 12190.08 4.22 54380.90 88888.00 2015-06-25 13:33:16.625 176 12190.05 4.22 54380.90 88888.00 2015-06-25 13:33:16.750 176 12190.05 4.20 54380.93 88888.00 2015-06-25 13:33:16.875 176 12189.98 4.22 54380.93 88888.00 2015-06-25 13:33:17.000 176 12189.98 4.25 54380.97 88888.00 2015-06-25 13:33:17.125 176 12189.98 4.25 54381.03 88888.00 2015-06-25 13:33:17.250 176 12189.95 4.25 54381.03 88888.00 2015-06-25 13:33:17.375 176 12189.98 4.28 54381.03 88888.00 2015-06-25 13:33:17.500 176 12189.98 4.30 54381.03 88888.00 2015-06-25 13:33:17.625 176 12189.92 4.30 54381.07 88888.00 2015-06-25 13:33:17.750 176 12189.95 4.33 54381.10 88888.00 2015-06-25 13:33:17.875 176 12190.00 4.35 54381.10 88888.00 2015-06-25 13:33:18.000 176 12189.98 4.42 54381.07 88888.00 2015-06-25 13:33:18.125 176 12189.98 4.50 54381.10 88888.00 2015-06-25 13:33:18.250 176 12189.95 4.58 54381.12 88888.00 2015-06-25 13:33:18.375 176 12189.98 4.67 54381.15 88888.00 2015-06-25 13:33:18.500 176 12189.95 4.75 54381.15 88888.00 2015-06-25 13:33:18.625 176 12189.92 4.83 54381.15 88888.00 2015-06-25 13:33:18.750 176 12189.92 4.95 54381.15 88888.00 2015-06-25 13:33:18.875 176 12189.92 5.08 54381.15 88888.00 2015-06-25 13:33:19.000 176 12189.90 5.17 54381.12 88888.00 2015-06-25 13:33:19.125 176 12189.90 5.35 54381.18 88888.00 2015-06-25 13:33:19.250 176 12189.85 5.47 54381.22 88888.00 2015-06-25 13:33:19.375 176 12189.90 5.55 54381.18 88888.00 2015-06-25 13:33:19.500 176 12190.00 5.65 54381.18 88888.00 2015-06-25 13:33:19.625 176 12190.02 5.75 54381.18 88888.00 2015-06-25 13:33:19.750 176 12190.02 5.90 54381.20 88888.00 2015-06-25 13:33:19.875 176 12190.02 6.03 54381.20 88888.00 2015-06-25 13:33:20.000 176 12190.02 6.12 54381.20 88888.00 2015-06-25 13:33:20.125 176 12189.98 6.28 54381.22 88888.00 2015-06-25 13:33:20.250 176 12189.98 6.40 54381.22 88888.00 2015-06-25 13:33:20.375 176 12189.95 6.47 54381.20 88888.00 2015-06-25 13:33:20.500 176 12189.88 6.60 54381.20 88888.00 2015-06-25 13:33:20.625 176 12189.83 6.72 54381.25 88888.00 2015-06-25 13:33:20.750 176 12189.80 6.85 54381.25 88888.00 2015-06-25 13:33:20.875 176 12189.77 6.95 54381.25 88888.00 2015-06-25 13:33:21.000 176 12189.75 7.03 54381.25 88888.00 2015-06-25 13:33:21.125 176 12189.73 7.08 54381.25 88888.00 2015-06-25 13:33:21.250 176 12189.70 7.20 54381.25 88888.00 2015-06-25 13:33:21.375 176 12189.67 7.22 54381.20 88888.00 2015-06-25 13:33:21.500 176 12189.60 7.28 54381.20 88888.00 2015-06-25 13:33:21.625 176 12189.65 7.33 54381.22 88888.00 2015-06-25 13:33:21.750 176 12189.73 7.35 54381.22 88888.00 2015-06-25 13:33:21.875 176 12189.83 7.45 54381.22 88888.00 2015-06-25 13:33:22.000 176 12189.92 7.45 54381.20 88888.00 2015-06-25 13:33:22.125 176 12189.98 7.45 54381.18 88888.00 2015-06-25 13:33:22.250 176 12190.00 7.40 54381.15 88888.00 2015-06-25 13:33:22.375 176 12190.02 7.42 54381.18 88888.00 2015-06-25 13:33:22.500 176 12190.05 7.42 54381.15 88888.00 2015-06-25 13:33:22.625 176 12189.95 7.40 54381.10 88888.00 2015-06-25 13:33:22.750 176 12189.88 7.38 54381.10 88888.00 2015-06-25 13:33:22.875 176 12189.80 7.38 54381.10 88888.00 2015-06-25 13:33:23.000 176 12189.75 7.38 54381.05 88888.00 2015-06-25 13:33:23.125 176 12189.70 7.40 54381.03 88888.00 2015-06-25 13:33:23.250 176 12189.60 7.42 54381.00 88888.00 2015-06-25 13:33:23.375 176 12189.55 7.45 54380.97 88888.00 2015-06-25 13:33:23.500 176 12189.45 7.47 54380.90 88888.00 2015-06-25 13:33:23.625 176 12189.40 7.47 54380.88 88888.00 2015-06-25 13:33:23.750 176 12189.35 7.50 54380.85 88888.00 2015-06-25 13:33:23.875 176 12189.25 7.53 54380.85 88888.00 2015-06-25 13:33:24.000 176 12189.15 7.62 54380.80 88888.00 2015-06-25 13:33:24.125 176 12189.02 7.72 54380.80 88888.00 2015-06-25 13:33:24.250 176 12188.85 7.78 54380.72 88888.00 2015-06-25 13:33:24.375 176 12188.80 7.85 54380.68 88888.00 2015-06-25 13:33:24.500 176 12188.67 7.95 54380.65 88888.00 2015-06-25 13:33:24.625 176 12188.55 8.07 54380.60 88888.00 2015-06-25 13:33:24.750 176 12188.45 8.20 54380.55 88888.00 2015-06-25 13:33:24.875 176 12188.48 8.35 54380.50 88888.00 2015-06-25 13:33:25.000 176 12188.55 8.50 54380.43 88888.00 2015-06-25 13:33:25.125 176 12188.60 8.65 54380.38 88888.00 2015-06-25 13:33:25.250 176 12188.48 8.80 54380.30 88888.00 2015-06-25 13:33:25.375 176 12188.50 8.93 54380.25 88888.00 2015-06-25 13:33:25.500 176 12188.55 9.07 54380.15 88888.00 2015-06-25 13:33:25.625 176 12188.55 9.22 54380.07 88888.00 2015-06-25 13:33:25.750 176 12188.60 9.40 54380.05 88888.00 2015-06-25 13:33:25.875 176 12188.65 9.55 54380.00 88888.00 2015-06-25 13:33:26.000 176 12188.70 9.62 54379.93 88888.00 2015-06-25 13:33:26.125 176 12188.75 9.68 54379.90 88888.00 2015-06-25 13:33:26.250 176 12188.75 9.75 54379.85 88888.00 2015-06-25 13:33:26.375 176 12188.88 9.80 54379.78 88888.00 2015-06-25 13:33:26.500 176 12188.95 9.85 54379.75 88888.00 2015-06-25 13:33:26.625 176 12189.02 9.85 54379.70 88888.00 2015-06-25 13:33:26.750 176 12189.08 9.88 54379.62 88888.00 2015-06-25 13:33:26.875 176 12189.10 9.93 54379.62 88888.00 2015-06-25 13:33:27.000 176 12189.20 9.95 54379.57 88888.00 2015-06-25 13:33:27.125 176 12189.27 10.03 54379.55 88888.00 2015-06-25 13:33:27.250 176 12189.33 10.05 54379.53 88888.00 2015-06-25 13:33:27.375 176 12189.38 10.07 54379.47 88888.00 2015-06-25 13:33:27.500 176 12189.45 10.10 54379.45 88888.00 2015-06-25 13:33:27.625 176 12189.60 10.15 54379.40 88888.00 2015-06-25 13:33:27.750 176 12189.67 10.20 54379.35 88888.00 2015-06-25 13:33:27.875 176 12189.73 10.22 54379.30 88888.00 2015-06-25 13:33:28.000 176 12189.88 10.30 54379.25 88888.00 2015-06-25 13:33:28.125 176 12190.08 10.38 54379.22 88888.00 2015-06-25 13:33:28.250 176 12190.23 10.40 54379.20 88888.00 2015-06-25 13:33:28.375 176 12190.40 10.47 54379.15 88888.00 2015-06-25 13:33:28.500 176 12190.60 10.57 54379.10 88888.00 2015-06-25 13:33:28.625 176 12190.80 10.65 54379.07 88888.00 2015-06-25 13:33:28.750 176 12191.02 10.65 54379.03 88888.00 2015-06-25 13:33:28.875 176 12191.17 10.65 54378.97 88888.00 2015-06-25 13:33:29.000 176 12191.38 10.72 54378.93 88888.00 2015-06-25 13:33:29.125 176 12191.55 10.75 54378.88 88888.00 2015-06-25 13:33:29.250 176 12191.75 10.75 54378.82 88888.00 2015-06-25 13:33:29.375 176 12192.00 10.80 54378.78 88888.00 2015-06-25 13:33:29.500 176 12192.20 10.85 54378.72 88888.00 2015-06-25 13:33:29.625 176 12192.45 10.82 54378.70 88888.00 2015-06-25 13:33:29.750 176 12192.67 10.80 54378.65 88888.00 2015-06-25 13:33:29.875 176 12192.85 10.75 54378.60 88888.00 2015-06-25 13:33:30.000 176 12193.02 10.65 54378.55 88888.00 2015-06-25 13:33:30.125 176 12193.17 10.57 54378.53 88888.00 2015-06-25 13:33:30.250 176 12193.33 10.43 54378.50 88888.00 2015-06-25 13:33:30.375 176 12193.48 10.38 54378.53 88888.00 2015-06-25 13:33:30.500 176 12193.62 10.25 54378.47 88888.00 2015-06-25 13:33:30.625 176 12193.80 10.10 54378.45 88888.00 2015-06-25 13:33:30.750 176 12193.90 9.93 54378.43 88888.00 2015-06-25 13:33:30.875 176 12193.98 9.75 54378.43 88888.00 2015-06-25 13:33:31.000 176 12194.05 9.60 54378.43 88888.00 2015-06-25 13:33:31.125 176 12194.23 9.50 54378.40 88888.00 2015-06-25 13:33:31.250 176 12194.27 9.32 54378.38 88888.00 2015-06-25 13:33:31.375 176 12194.38 9.20 54378.35 88888.00 2015-06-25 13:33:31.500 176 12194.48 9.07 54378.30 88888.00 2015-06-25 13:33:31.625 176 12194.65 8.95 54378.28 88888.00 2015-06-25 13:33:31.750 176 12194.75 8.78 54378.22 88888.00 2015-06-25 13:33:31.875 176 12194.95 8.65 54378.20 88888.00 2015-06-25 13:33:32.000 176 12195.15 8.55 54378.18 88888.00 2015-06-25 13:33:32.125 176 12195.33 8.45 54378.18 88888.00 2015-06-25 13:33:32.250 176 12195.55 8.22 54378.15 88888.00 2015-06-25 13:33:32.375 176 12195.75 8.15 54378.12 88888.00 2015-06-25 13:33:32.500 176 12195.92 8.07 54378.07 88888.00 2015-06-25 13:33:32.625 176 12196.12 8.00 54378.05 88888.00 2015-06-25 13:33:32.750 176 12196.33 7.90 54378.03 88888.00 2015-06-25 13:33:32.875 176 12196.58 7.78 54378.00 88888.00 2015-06-25 13:33:33.000 176 12196.77 7.67 54377.95 88888.00 2015-06-25 13:33:33.125 176 12197.02 7.60 54377.95 88888.00 2015-06-25 13:33:33.250 176 12197.30 7.45 54377.95 88888.00 2015-06-25 13:33:33.375 176 12197.50 7.33 54377.93 88888.00 2015-06-25 13:33:33.500 176 12197.77 7.20 54377.93 88888.00 2015-06-25 13:33:33.625 176 12198.08 7.08 54377.90 88888.00 2015-06-25 13:33:33.750 176 12198.33 6.88 54377.85 88888.00 2015-06-25 13:33:33.875 176 12198.58 6.67 54377.85 88888.00 2015-06-25 13:33:34.000 176 12198.90 6.45 54377.85 88888.00 2015-06-25 13:33:34.125 176 12199.17 6.28 54377.85 88888.00 2015-06-25 13:33:34.250 176 12199.35 5.92 54377.82 88888.00 2015-06-25 13:33:34.375 176 12199.58 5.70 54377.78 88888.00 2015-06-25 13:33:34.500 176 12199.92 5.50 54377.78 88888.00 2015-06-25 13:33:34.625 176 12200.27 5.22 54377.80 88888.00 2015-06-25 13:33:34.750 176 12200.55 5.00 54377.82 88888.00 2015-06-25 13:33:34.875 176 12200.75 4.83 54377.80 88888.00 2015-06-25 13:33:35.000 176 12200.92 4.55 54377.78 88888.00 2015-06-25 13:33:35.125 176 12201.17 4.30 54377.78 88888.00 2015-06-25 13:33:35.250 176 12201.35 4.00 54377.78 88888.00 2015-06-25 13:33:35.375 176 12201.52 3.80 54377.75 88888.00 2015-06-25 13:33:35.500 176 12201.73 3.58 54377.75 88888.00 2015-06-25 13:33:35.625 176 12201.98 3.33 54377.78 88888.00 2015-06-25 13:33:35.750 176 12202.20 3.08 54377.78 88888.00 2015-06-25 13:33:35.875 176 12202.42 2.77 54377.78 88888.00 2015-06-25 13:33:36.000 176 12202.65 2.50 54377.78 88888.00 2015-06-25 13:33:36.125 176 12202.92 2.25 54377.78 88888.00 2015-06-25 13:33:36.250 176 12203.05 1.82 54377.78 88888.00 2015-06-25 13:33:36.375 176 12203.27 1.55 54377.75 88888.00 2015-06-25 13:33:36.500 176 12203.42 1.30 54377.78 88888.00 2015-06-25 13:33:36.625 176 12203.55 1.02 54377.82 88888.00 2015-06-25 13:33:36.750 176 12203.67 0.75 54377.82 88888.00 2015-06-25 13:33:36.875 176 12203.85 0.50 54377.82 88888.00 2015-06-25 13:33:37.000 176 12203.95 0.25 54377.82 88888.00 2015-06-25 13:33:37.125 176 12204.00 0.03 54377.88 88888.00 2015-06-25 13:33:37.250 176 12204.08 -0.17 54377.85 88888.00 2015-06-25 13:33:37.375 176 12204.17 -0.33 54377.88 88888.00 2015-06-25 13:33:37.500 176 12204.33 -0.50 54377.93 88888.00 2015-06-25 13:33:37.625 176 12204.45 -0.70 54377.93 88888.00 2015-06-25 13:33:37.750 176 12204.50 -0.85 54377.93 88888.00 2015-06-25 13:33:37.875 176 12204.62 -1.00 54377.93 88888.00 2015-06-25 13:33:38.000 176 12204.73 -1.20 54377.90 88888.00 2015-06-25 13:33:38.125 176 12204.80 -1.35 54377.93 88888.00 2015-06-25 13:33:38.250 176 12204.85 -1.52 54377.93 88888.00 2015-06-25 13:33:38.375 176 12204.92 -1.60 54377.95 88888.00 2015-06-25 13:33:38.500 176 12205.02 -1.70 54377.97 88888.00 2015-06-25 13:33:38.625 176 12205.15 -1.80 54377.97 88888.00 2015-06-25 13:33:38.750 176 12205.20 -1.90 54377.97 88888.00 2015-06-25 13:33:38.875 176 12205.23 -1.98 54377.97 88888.00 2015-06-25 13:33:39.000 176 12205.33 -2.02 54378.00 88888.00 2015-06-25 13:33:39.125 176 12205.42 -2.08 54378.03 88888.00 2015-06-25 13:33:39.250 176 12205.48 -2.10 54378.05 88888.00 2015-06-25 13:33:39.375 176 12205.48 -2.17 54378.07 88888.00 2015-06-25 13:33:39.500 176 12205.50 -2.23 54378.07 88888.00 2015-06-25 13:33:39.625 176 12205.55 -2.30 54378.07 88888.00 2015-06-25 13:33:39.750 176 12205.60 -2.33 54378.07 88888.00 2015-06-25 13:33:39.875 176 12205.55 -2.35 54378.12 88888.00 2015-06-25 13:33:40.000 176 12205.58 -2.38 54378.12 88888.00 2015-06-25 13:33:40.125 176 12205.65 -2.40 54378.12 88888.00 2015-06-25 13:33:40.250 176 12205.62 -2.50 54378.18 88888.00 2015-06-25 13:33:40.375 176 12205.60 -2.50 54378.20 88888.00 2015-06-25 13:33:40.500 176 12205.60 -2.55 54378.22 88888.00 2015-06-25 13:33:40.625 176 12205.60 -2.55 54378.28 88888.00 2015-06-25 13:33:40.750 176 12205.58 -2.58 54378.28 88888.00 2015-06-25 13:33:40.875 176 12205.60 -2.65 54378.32 88888.00 2015-06-25 13:33:41.000 176 12205.58 -2.73 54378.32 88888.00 2015-06-25 13:33:41.125 176 12205.55 -2.80 54378.32 88888.00 2015-06-25 13:33:41.250 176 12205.58 -2.90 54378.38 88888.00 2015-06-25 13:33:41.375 176 12205.62 -2.98 54378.40 88888.00 2015-06-25 13:33:41.500 176 12205.58 -3.10 54378.40 88888.00 2015-06-25 13:33:41.625 176 12205.58 -3.17 54378.45 88888.00 2015-06-25 13:33:41.750 176 12205.60 -3.30 54378.50 88888.00 2015-06-25 13:33:41.875 176 12205.65 -3.38 54378.53 88888.00 2015-06-25 13:33:42.000 176 12205.65 -3.42 54378.60 88888.00 2015-06-25 13:33:42.125 176 12205.58 -3.50 54378.65 88888.00 2015-06-25 13:33:42.250 176 12205.45 -3.58 54378.70 88888.00 2015-06-25 13:33:42.375 176 12205.45 -3.58 54378.78 88888.00 2015-06-25 13:33:42.500 176 12205.42 -3.65 54378.85 88888.00 2015-06-25 13:33:42.625 176 12205.33 -3.73 54378.88 88888.00 2015-06-25 13:33:42.750 176 12205.25 -3.83 54378.93 88888.00 2015-06-25 13:33:42.875 176 12205.20 -3.88 54379.00 88888.00 2015-06-25 13:33:43.000 176 12205.10 -3.92 54379.07 88888.00 2015-06-25 13:33:43.125 176 12205.02 -3.90 54379.12 88888.00 2015-06-25 13:33:43.250 176 12204.95 -3.92 54379.20 88888.00 2015-06-25 13:33:43.375 176 12204.88 -3.92 54379.25 88888.00 2015-06-25 13:33:43.500 176 12204.77 -3.92 54379.28 88888.00 2015-06-25 13:33:43.625 176 12204.62 -3.95 54379.30 88888.00 2015-06-25 13:33:43.750 176 12204.50 -3.92 54379.38 88888.00 2015-06-25 13:33:43.875 176 12204.38 -3.95 54379.43 88888.00 2015-06-25 13:33:44.000 176 12204.25 -3.95 54379.47 88888.00 2015-06-25 13:33:44.125 176 12204.10 -3.90 54379.55 88888.00 2015-06-25 13:33:44.250 176 12203.95 -3.95 54379.65 88888.00 2015-06-25 13:33:44.375 176 12203.85 -3.92 54379.72 88888.00 2015-06-25 13:33:44.500 176 12203.67 -3.90 54379.80 88888.00 2015-06-25 13:33:44.625 176 12203.50 -3.88 54379.88 88888.00 2015-06-25 13:33:44.750 176 12203.27 -3.92 54379.93 88888.00 2015-06-25 13:33:44.875 176 12203.02 -3.95 54379.95 88888.00 2015-06-25 13:33:45.000 176 12202.85 -3.95 54380.03 88888.00 2015-06-25 13:33:45.125 176 12202.73 -3.92 54380.15 88888.00 2015-06-25 13:33:45.250 176 12202.50 -3.95 54380.25 88888.00 2015-06-25 13:33:45.375 176 12202.40 -3.95 54380.30 88888.00 2015-06-25 13:33:45.500 176 12202.23 -3.98 54380.32 88888.00 2015-06-25 13:33:45.625 176 12201.98 -3.98 54380.40 88888.00 2015-06-25 13:33:45.750 176 12201.77 -3.98 54380.50 88888.00 2015-06-25 13:33:45.875 176 12201.62 -4.00 54380.57 88888.00 2015-06-25 13:33:46.000 176 12201.50 -3.98 54380.62 88888.00 2015-06-25 13:33:46.125 176 12201.33 -3.95 54380.70 88888.00 2015-06-25 13:33:46.250 176 12201.20 -3.92 54380.78 88888.00 2015-06-25 13:33:46.375 176 12201.02 -3.88 54380.82 88888.00 2015-06-25 13:33:46.500 176 12200.85 -3.85 54380.88 88888.00 2015-06-25 13:33:46.625 176 12200.67 -3.83 54380.93 88888.00 2015-06-25 13:33:46.750 176 12200.42 -3.83 54381.00 88888.00 2015-06-25 13:33:46.875 176 12200.25 -3.80 54381.05 88888.00 2015-06-25 13:33:47.000 176 12200.10 -3.80 54381.12 88888.00 2015-06-25 13:33:47.125 176 12199.92 -3.77 54381.18 88888.00 2015-06-25 13:33:47.250 176 12199.73 -3.80 54381.28 88888.00 2015-06-25 13:33:47.375 176 12199.60 -3.75 54381.32 88888.00 2015-06-25 13:33:47.500 176 12199.35 -3.80 54381.38 88888.00 2015-06-25 13:33:47.625 176 12199.12 -3.85 54381.40 88888.00 2015-06-25 13:33:47.750 176 12198.98 -3.90 54381.47 88888.00 2015-06-25 13:33:47.875 176 12198.80 -3.92 54381.55 88888.00 2015-06-25 13:33:48.000 176 12198.62 -3.98 54381.62 88888.00 2015-06-25 13:33:48.125 176 12198.50 -4.03 54381.68 88888.00 2015-06-25 13:33:48.250 176 12198.42 -4.08 54381.80 88888.00 2015-06-25 13:33:48.375 176 12198.30 -4.12 54381.80 88888.00 2015-06-25 13:33:48.500 176 12198.15 -4.22 54381.82 88888.00 2015-06-25 13:33:48.625 176 12198.05 -4.33 54381.90 88888.00 2015-06-25 13:33:48.750 176 12197.98 -4.42 54381.95 88888.00 2015-06-25 13:33:48.875 176 12197.90 -4.50 54382.03 88888.00 2015-06-25 13:33:49.000 176 12197.88 -4.55 54382.07 88888.00 2015-06-25 13:33:49.125 176 12197.90 -4.62 54382.18 88888.00 2015-06-25 13:33:49.250 176 12197.77 -4.75 54382.28 88888.00 2015-06-25 13:33:49.375 176 12197.73 -4.80 54382.30 88888.00 2015-06-25 13:33:49.500 176 12197.62 -4.90 54382.38 88888.00 2015-06-25 13:33:49.625 176 12197.48 -4.97 54382.45 88888.00 2015-06-25 13:33:49.750 176 12197.38 -5.05 54382.53 88888.00 2015-06-25 13:33:49.875 176 12197.20 -5.08 54382.60 88888.00 2015-06-25 13:33:50.000 176 12197.08 -5.08 54382.70 88888.00 2015-06-25 13:33:50.125 176 12196.90 -5.10 54382.80 88888.00 2015-06-25 13:33:50.250 176 12196.65 -5.12 54382.90 88888.00 2015-06-25 13:33:50.375 176 12196.50 -5.10 54382.97 88888.00 2015-06-25 13:33:50.500 176 12196.33 -5.10 54383.07 88888.00 2015-06-25 13:33:50.625 176 12196.17 -5.12 54383.15 88888.00 2015-06-25 13:33:50.750 176 12196.00 -5.10 54383.22 88888.00 2015-06-25 13:33:50.875 176 12195.80 -5.15 54383.30 88888.00 2015-06-25 13:33:51.000 176 12195.60 -5.20 54383.38 88888.00 2015-06-25 13:33:51.125 176 12195.38 -5.22 54383.50 88888.00 2015-06-25 13:33:51.250 176 12195.12 -5.30 54383.68 88888.00 2015-06-25 13:33:51.375 176 12194.90 -5.45 54383.75 88888.00 2015-06-25 13:33:51.500 176 12194.67 -5.53 54383.88 88888.00 2015-06-25 13:33:51.625 176 12194.48 -5.62 54383.95 88888.00 2015-06-25 13:33:51.750 176 12194.33 -5.75 54384.07 88888.00 2015-06-25 13:33:51.875 176 12194.15 -5.85 54384.18 88888.00 2015-06-25 13:33:52.000 176 12193.92 -6.03 54384.28 88888.00 2015-06-25 13:33:52.125 176 12193.73 -6.15 54384.40 88888.00 2015-06-25 13:33:52.250 176 12193.50 -6.30 54384.53 88888.00 2015-06-25 13:33:52.375 176 12193.33 -6.38 54384.60 88888.00 2015-06-25 13:33:52.500 176 12193.15 -6.50 54384.72 88888.00 2015-06-25 13:33:52.625 176 12193.00 -6.65 54384.82 88888.00 2015-06-25 13:33:52.750 176 12192.83 -6.90 54384.90 88888.00 2015-06-25 13:33:52.875 176 12192.62 -7.03 54385.03 88888.00 2015-06-25 13:33:53.000 176 12192.40 -7.15 54385.12 88888.00 2015-06-25 13:33:53.125 176 12192.23 -7.28 54385.30 88888.00 2015-06-25 13:33:53.250 176 12192.08 -7.45 54385.43 88888.00 2015-06-25 13:33:53.375 176 12192.02 -7.53 54385.53 88888.00 2015-06-25 13:33:53.500 176 12191.98 -7.67 54385.60 88888.00 2015-06-25 13:33:53.625 176 12191.80 -7.80 54385.68 88888.00 2015-06-25 13:33:53.750 176 12191.65 -7.97 54385.80 88888.00 2015-06-25 13:33:53.875 176 12191.58 -8.07 54385.93 88888.00 2015-06-25 13:33:54.000 176 12191.52 -8.20 54386.03 88888.00 2015-06-25 13:33:54.125 176 12191.38 -8.38 54386.12 88888.00 2015-06-25 13:33:54.250 176 12191.30 -8.57 54386.25 88888.00 2015-06-25 13:33:54.375 176 12191.30 -8.68 54386.30 88888.00 2015-06-25 13:33:54.500 176 12191.23 -8.80 54386.38 88888.00 2015-06-25 13:33:54.625 176 12191.15 -8.93 54386.43 88888.00 2015-06-25 13:33:54.750 176 12191.08 -9.05 54386.55 88888.00 2015-06-25 13:33:54.875 176 12191.00 -9.18 54386.65 88888.00 2015-06-25 13:33:55.000 176 12191.00 -9.35 54386.72 88888.00 2015-06-25 13:33:55.125 176 12190.92 -9.50 54386.85 88888.00 2015-06-25 13:33:55.250 176 12190.90 -9.65 54387.00 88888.00 2015-06-25 13:33:55.375 176 12190.92 -9.70 54387.10 88888.00 2015-06-25 13:33:55.500 176 12190.88 -9.85 54387.18 88888.00 2015-06-25 13:33:55.625 176 12190.80 -9.97 54387.28 88888.00 2015-06-25 13:33:55.750 176 12190.70 -10.10 54387.40 88888.00 2015-06-25 13:33:55.875 176 12190.73 -10.18 54387.50 88888.00 2015-06-25 13:33:56.000 176 12190.73 -10.30 54387.62 88888.00 2015-06-25 13:33:56.125 176 12190.70 -10.38 54387.75 88888.00 2015-06-25 13:33:56.250 176 12190.62 -10.45 54387.82 88888.00 2015-06-25 13:33:56.375 176 12190.58 -10.50 54387.95 88888.00 2015-06-25 13:33:56.500 176 12190.55 -10.53 54388.07 88888.00 2015-06-25 13:33:56.625 176 12190.67 -10.57 54388.20 88888.00 2015-06-25 13:33:56.750 176 12190.80 -10.72 54388.32 88888.00 2015-06-25 13:33:56.875 176 12190.88 -10.82 54388.40 88888.00 2015-06-25 13:33:57.000 176 12190.92 -10.93 54388.55 88888.00 2015-06-25 13:33:57.125 176 12190.98 -10.97 54388.68 88888.00 2015-06-25 13:33:57.250 176 12191.08 -11.07 54388.82 88888.00 2015-06-25 13:33:57.375 176 12191.15 -11.15 54388.90 88888.00 2015-06-25 13:33:57.500 176 12191.20 -11.22 54389.00 88888.00 2015-06-25 13:33:57.625 176 12191.27 -11.32 54389.15 88888.00 2015-06-25 13:33:57.750 176 12191.33 -11.47 54389.28 88888.00 2015-06-25 13:33:57.875 176 12191.42 -11.55 54389.38 88888.00 2015-06-25 13:33:58.000 176 12191.58 -11.65 54389.53 88888.00 2015-06-25 13:33:58.125 176 12191.65 -11.78 54389.65 88888.00 2015-06-25 13:33:58.250 176 12191.65 -11.95 54389.72 88888.00 2015-06-25 13:33:58.375 176 12191.75 -12.03 54389.80 88888.00 2015-06-25 13:33:58.500 176 12191.80 -12.18 54389.93 88888.00 2015-06-25 13:33:58.625 176 12191.88 -12.30 54390.05 88888.00 2015-06-25 13:33:58.750 176 12192.02 -12.45 54390.18 88888.00 2015-06-25 13:33:58.875 176 12192.08 -12.60 54390.32 88888.00 2015-06-25 13:33:59.000 176 12192.15 -12.78 54390.40 88888.00 2015-06-25 13:33:59.125 176 12192.27 -12.88 54390.53 88888.00 2015-06-25 13:33:59.250 176 12192.38 -13.05 54390.65 88888.00 2015-06-25 13:33:59.375 176 12192.42 -13.18 54390.75 88888.00 2015-06-25 13:33:59.500 176 12192.42 -13.32 54390.85 88888.00 2015-06-25 13:33:59.625 176 12192.45 -13.45 54391.00 88888.00 2015-06-25 13:33:59.750 176 12192.52 -13.55 54391.10 88888.00 2015-06-25 13:33:59.875 176 12192.58 -13.60 54391.20 88888.00 2015-06-25 13:34:00.000 176 12192.55 -13.70 54391.30 88888.00 2015-06-25 13:34:00.125 176 12192.58 -13.78 54391.40 88888.00 2015-06-25 13:34:00.250 176 12192.58 -13.90 54391.55 88888.00 2015-06-25 13:34:00.375 176 12192.60 -13.93 54391.65 88888.00 2015-06-25 13:34:00.500 176 12192.62 -14.00 54391.75 88888.00 2015-06-25 13:34:00.625 176 12192.60 -14.10 54391.88 88888.00 2015-06-25 13:34:00.750 176 12192.58 -14.18 54392.00 88888.00 2015-06-25 13:34:00.875 176 12192.55 -14.22 54392.10 88888.00 2015-06-25 13:34:01.000 176 12192.55 -14.32 54392.20 88888.00 2015-06-25 13:34:01.125 176 12192.58 -14.40 54392.30 88888.00 2015-06-25 13:34:01.250 176 12192.52 -14.55 54392.43 88888.00 2015-06-25 13:34:01.375 176 12192.45 -14.62 54392.53 88888.00 2015-06-25 13:34:01.500 176 12192.42 -14.68 54392.62 88888.00 2015-06-25 13:34:01.625 176 12192.40 -14.78 54392.75 88888.00 2015-06-25 13:34:01.750 176 12192.35 -14.88 54392.82 88888.00 2015-06-25 13:34:01.875 176 12192.35 -14.97 54392.93 88888.00 2015-06-25 13:34:02.000 176 12192.27 -15.05 54393.03 88888.00 2015-06-25 13:34:02.125 176 12192.23 -15.15 54393.12 88888.00 2015-06-25 13:34:02.250 176 12192.17 -15.28 54393.28 88888.00 2015-06-25 13:34:02.375 176 12192.17 -15.35 54393.38 88888.00 2015-06-25 13:34:02.500 176 12192.08 -15.40 54393.53 88888.00 2015-06-25 13:34:02.625 176 12192.02 -15.50 54393.60 88888.00 2015-06-25 13:34:02.750 176 12192.08 -15.57 54393.70 88888.00 2015-06-25 13:34:02.875 176 12192.15 -15.65 54393.80 88888.00 2015-06-25 13:34:03.000 176 12192.08 -15.70 54393.88 88888.00 2015-06-25 13:34:03.125 176 12192.02 -15.78 54394.03 88888.00 2015-06-25 13:34:03.250 176 12191.98 -15.88 54394.20 88888.00 2015-06-25 13:34:03.375 176 12192.00 -15.95 54394.28 88888.00 2015-06-25 13:34:03.500 176 12192.02 -16.02 54394.38 88888.00 2015-06-25 13:34:03.625 176 12192.02 -16.20 54394.45 88888.00 2015-06-25 13:34:03.750 176 12192.00 -16.32 54394.60 88888.00 2015-06-25 13:34:03.875 176 12192.00 -16.45 54394.72 88888.00 2015-06-25 13:34:04.000 176 12192.00 -16.57 54394.82 88888.00 2015-06-25 13:34:04.125 176 12191.98 -16.73 54394.97 88888.00 2015-06-25 13:34:04.250 176 12191.95 -16.88 54395.10 88888.00 2015-06-25 13:34:04.375 176 12192.02 -17.05 54395.15 88888.00 2015-06-25 13:34:04.500 176 12192.12 -17.23 54395.25 88888.00 2015-06-25 13:34:04.625 176 12192.12 -17.45 54395.38 88888.00 2015-06-25 13:34:04.750 176 12192.15 -17.65 54395.50 88888.00 2015-06-25 13:34:04.875 176 12192.25 -17.82 54395.60 88888.00 2015-06-25 13:34:05.000 176 12192.35 -18.00 54395.70 88888.00 2015-06-25 13:34:05.125 176 12192.40 -18.23 54395.82 88888.00 2015-06-25 13:34:05.250 176 12192.52 -18.40 54395.95 88888.00 2015-06-25 13:34:05.375 176 12192.65 -18.52 54396.03 88888.00 2015-06-25 13:34:05.500 176 12192.73 -18.68 54396.12 88888.00 2015-06-25 13:34:05.625 176 12192.75 -18.77 54396.28 88888.00 2015-06-25 13:34:05.750 176 12192.77 -18.90 54396.38 88888.00 2015-06-25 13:34:05.875 176 12192.83 -19.02 54396.47 88888.00 2015-06-25 13:34:06.000 176 12192.90 -19.18 54396.57 88888.00 2015-06-25 13:34:06.125 176 12193.05 -19.32 54396.70 88888.00 2015-06-25 13:34:06.250 176 12193.15 -19.55 54396.85 88888.00 2015-06-25 13:34:06.375 176 12193.23 -19.75 54396.90 88888.00 2015-06-25 13:34:06.500 176 12193.25 -19.95 54397.03 88888.00 2015-06-25 13:34:06.625 176 12193.17 -20.12 54397.15 88888.00 2015-06-25 13:34:06.750 176 12193.25 -20.35 54397.28 88888.00 2015-06-25 13:34:06.875 176 12193.30 -20.60 54397.40 88888.00 2015-06-25 13:34:07.000 176 12193.33 -20.82 54397.53 88888.00 2015-06-25 13:34:07.125 176 12193.35 -21.07 54397.60 88888.00 2015-06-25 13:34:07.250 176 12193.38 -21.32 54397.80 88888.00 2015-06-25 13:34:07.375 176 12193.50 -21.48 54397.90 88888.00 2015-06-25 13:34:07.500 176 12193.55 -21.60 54398.03 88888.00 2015-06-25 13:34:07.625 176 12193.55 -21.77 54398.15 88888.00 2015-06-25 13:34:07.750 176 12193.60 -21.95 54398.30 88888.00 2015-06-25 13:34:07.875 176 12193.62 -22.10 54398.38 88888.00 2015-06-25 13:34:08.000 176 12193.67 -22.20 54398.50 88888.00 2015-06-25 13:34:08.125 176 12193.75 -22.32 54398.65 88888.00 2015-06-25 13:34:08.250 176 12193.73 -22.43 54398.78 88888.00 2015-06-25 13:34:08.375 176 12193.67 -22.52 54398.88 88888.00 2015-06-25 13:34:08.500 176 12193.67 -22.62 54398.97 88888.00 2015-06-25 13:34:08.625 176 12193.73 -22.75 54399.12 88888.00 2015-06-25 13:34:08.750 176 12193.77 -22.85 54399.22 88888.00 2015-06-25 13:34:08.875 176 12193.85 -22.95 54399.32 88888.00 2015-06-25 13:34:09.000 176 12193.90 -23.10 54399.45 88888.00 2015-06-25 13:34:09.125 176 12193.88 -23.20 54399.60 88888.00 2015-06-25 13:34:09.250 176 12193.83 -23.30 54399.75 88888.00 2015-06-25 13:34:09.375 176 12193.85 -23.40 54399.90 88888.00 2015-06-25 13:34:09.500 176 12193.77 -23.50 54400.00 88888.00 2015-06-25 13:34:09.625 176 12193.73 -23.62 54400.07 88888.00 2015-06-25 13:34:09.750 176 12193.73 -23.73 54400.22 88888.00 2015-06-25 13:34:09.875 176 12193.77 -23.82 54400.38 88888.00 2015-06-25 13:34:10.000 176 12193.85 -23.98 54400.47 88888.00 2015-06-25 13:34:10.125 176 12193.80 -24.12 54400.60 88888.00 2015-06-25 13:34:10.250 176 12193.73 -24.25 54400.78 88888.00 2015-06-25 13:34:10.375 176 12193.70 -24.35 54400.85 88888.00 2015-06-25 13:34:10.500 176 12193.75 -24.45 54401.00 88888.00 2015-06-25 13:34:10.625 176 12193.80 -24.52 54401.12 88888.00 2015-06-25 13:34:10.750 176 12193.85 -24.68 54401.25 88888.00 2015-06-25 13:34:10.875 176 12193.95 -24.77 54401.38 88888.00 2015-06-25 13:34:11.000 176 12194.08 -24.93 54401.50 88888.00 2015-06-25 13:34:11.125 176 12194.15 -25.07 54401.62 88888.00 2015-06-25 13:34:11.250 176 12194.15 -25.30 54401.80 88888.00 2015-06-25 13:34:11.375 176 12194.23 -25.48 54401.93 88888.00 2015-06-25 13:34:11.500 176 12194.27 -25.62 54402.07 88888.00 2015-06-25 13:34:11.625 176 12194.35 -25.88 54402.20 88888.00 2015-06-25 13:34:11.750 176 12194.35 -26.12 54402.32 88888.00 2015-06-25 13:34:11.875 176 12194.38 -26.32 54402.45 88888.00 2015-06-25 13:34:12.000 176 12194.40 -26.52 54402.57 88888.00 2015-06-25 13:34:12.125 176 12194.40 -26.75 54402.72 88888.00 2015-06-25 13:34:12.250 176 12194.33 -26.98 54402.85 88888.00 2015-06-25 13:34:12.375 176 12194.33 -27.15 54402.97 88888.00 2015-06-25 13:34:12.500 176 12194.30 -27.30 54403.15 88888.00 2015-06-25 13:34:12.625 176 12194.30 -27.45 54403.25 88888.00 2015-06-25 13:34:12.750 176 12194.30 -27.60 54403.40 88888.00 2015-06-25 13:34:12.875 176 12194.20 -27.75 54403.55 88888.00 2015-06-25 13:34:13.000 176 12194.12 -27.88 54403.65 88888.00 2015-06-25 13:34:13.125 176 12194.02 -28.00 54403.78 88888.00 2015-06-25 13:34:13.250 176 12193.92 -28.12 54403.97 88888.00 2015-06-25 13:34:13.375 176 12193.92 -28.25 54404.10 88888.00 2015-06-25 13:34:13.500 176 12193.88 -28.45 54404.20 88888.00 2015-06-25 13:34:13.625 176 12193.80 -28.65 54404.32 88888.00 2015-06-25 13:34:13.750 176 12193.80 -28.77 54404.47 88888.00 2015-06-25 13:34:13.875 176 12193.77 -28.95 54404.62 88888.00 2015-06-25 13:34:14.000 176 12193.75 -29.18 54404.72 88888.00 2015-06-25 13:34:14.125 176 12193.67 -29.43 54404.88 88888.00 2015-06-25 13:34:14.250 176 12193.60 -29.68 54405.03 88888.00 2015-06-25 13:34:14.375 176 12193.52 -29.82 54405.12 88888.00 2015-06-25 13:34:14.500 176 12193.42 -29.98 54405.30 88888.00 2015-06-25 13:34:14.625 176 12193.30 -30.18 54405.43 88888.00 2015-06-25 13:34:14.750 176 12193.17 -30.43 54405.53 88888.00 2015-06-25 13:34:14.875 176 12193.05 -30.65 54405.65 88888.00 2015-06-25 13:34:15.000 176 12192.92 -30.80 54405.78 88888.00 2015-06-25 13:34:15.125 176 12192.75 -30.90 54406.00 88888.00 2015-06-25 13:34:15.250 176 12192.55 -31.10 54406.15 88888.00 2015-06-25 13:34:15.375 176 12192.45 -31.15 54406.28 88888.00 2015-06-25 13:34:15.500 176 12192.23 -31.23 54406.45 88888.00 2015-06-25 13:34:15.625 176 12192.00 -31.27 54406.57 88888.00 2015-06-25 13:34:15.750 176 12191.75 -31.38 54406.72 88888.00 2015-06-25 13:34:15.875 176 12191.60 -31.45 54406.90 88888.00 2015-06-25 13:34:16.000 176 12191.45 -31.52 54407.05 88888.00 2015-06-25 13:34:16.125 176 12191.27 -31.62 54407.20 88888.00 2015-06-25 13:34:16.250 176 12191.12 -31.77 54407.35 88888.00 2015-06-25 13:34:16.375 176 12191.05 -31.88 54407.50 88888.00 2015-06-25 13:34:16.500 176 12190.88 -32.00 54407.65 88888.00 2015-06-25 13:34:16.625 176 12190.65 -32.15 54407.78 88888.00 2015-06-25 13:34:16.750 176 12190.42 -32.35 54407.93 88888.00 2015-06-25 13:34:16.875 176 12190.27 -32.55 54408.07 88888.00 2015-06-25 13:34:17.000 176 12190.12 -32.75 54408.22 88888.00 2015-06-25 13:34:17.125 176 12189.90 -32.88 54408.38 88888.00 2015-06-25 13:34:17.250 176 12189.65 -33.08 54408.55 88888.00 2015-06-25 13:34:17.375 176 12189.58 -33.20 54408.65 88888.00 2015-06-25 13:34:17.500 176 12189.35 -33.35 54408.78 88888.00 2015-06-25 13:34:17.625 176 12189.08 -33.50 54408.90 88888.00 2015-06-25 13:34:17.750 176 12188.83 -33.65 54409.03 88888.00 2015-06-25 13:34:17.875 176 12188.58 -33.75 54409.20 88888.00 2015-06-25 13:34:18.000 176 12188.20 -33.88 54409.38 88888.00 2015-06-25 13:34:18.125 176 12187.85 -34.02 54409.53 88888.00 2015-06-25 13:34:18.250 176 12187.40 -34.10 54409.68 88888.00 2015-06-25 13:34:18.375 176 12187.08 -34.15 54409.80 88888.00 2015-06-25 13:34:18.500 176 12186.70 -34.27 54409.93 88888.00 2015-06-25 13:34:18.625 176 12186.45 -34.35 54410.07 88888.00 2015-06-25 13:34:18.750 176 12186.23 -34.45 54410.22 88888.00 2015-06-25 13:34:18.875 176 12186.00 -34.58 54410.35 88888.00 2015-06-25 13:34:19.000 176 12185.85 -34.77 54410.43 88888.00 2015-06-25 13:34:19.125 176 12185.73 -34.90 54410.50 88888.00 2015-06-25 13:34:19.250 176 12185.62 -35.08 54410.57 88888.00 2015-06-25 13:34:19.375 176 12185.58 -35.12 54410.68 88888.00 2015-06-25 13:34:19.500 176 12185.58 -35.23 54410.80 88888.00 2015-06-25 13:34:19.625 176 12185.52 -35.33 54410.95 88888.00 2015-06-25 13:34:19.750 176 12185.45 -35.42 54411.03 88888.00 2015-06-25 13:34:19.875 176 12185.48 -35.58 54411.10 88888.00 2015-06-25 13:34:20.000 176 12185.52 -35.75 54411.20 88888.00 2015-06-25 13:34:20.125 176 12185.55 -35.90 54411.28 88888.00 2015-06-25 13:34:20.250 176 12185.50 -36.08 54411.40 88888.00 2015-06-25 13:34:20.375 176 12185.58 -36.15 54411.47 88888.00 2015-06-25 13:34:20.500 176 12185.62 -36.33 54411.55 88888.00 2015-06-25 13:34:20.625 176 12185.62 -36.50 54411.65 88888.00 2015-06-25 13:34:20.750 176 12185.58 -36.62 54411.72 88888.00 2015-06-25 13:34:20.875 176 12185.50 -36.77 54411.78 88888.00 2015-06-25 13:34:21.000 176 12185.58 -36.90 54411.90 88888.00 2015-06-25 13:34:21.125 176 12185.58 -37.00 54412.00 88888.00 2015-06-25 13:34:21.250 176 12185.55 -37.15 54412.05 88888.00 2015-06-25 13:34:21.375 176 12185.60 -37.25 54412.12 88888.00 2015-06-25 13:34:21.500 176 12185.60 -37.38 54412.20 88888.00 2015-06-25 13:34:21.625 176 12185.65 -37.48 54412.28 88888.00 2015-06-25 13:34:21.750 176 12185.73 -37.52 54412.32 88888.00 2015-06-25 13:34:21.875 176 12185.80 -37.60 54412.43 88888.00 2015-06-25 13:34:22.000 176 12185.88 -37.67 54412.53 88888.00 2015-06-25 13:34:22.125 176 12185.92 -37.75 54412.60 88888.00 2015-06-25 13:34:22.250 176 12185.92 -37.88 54412.70 88888.00 2015-06-25 13:34:22.375 176 12186.00 -37.95 54412.75 88888.00 2015-06-25 13:34:22.500 176 12186.10 -38.02 54412.82 88888.00 2015-06-25 13:34:22.625 176 12186.17 -38.12 54412.90 88888.00 2015-06-25 13:34:22.750 176 12186.23 -38.20 54412.97 88888.00 2015-06-25 13:34:22.875 176 12186.25 -38.30 54413.05 88888.00 2015-06-25 13:34:23.000 176 12186.30 -38.38 54413.10 88888.00 2015-06-25 13:34:23.125 176 12186.35 -38.40 54413.22 88888.00 2015-06-25 13:34:23.250 176 12186.35 -38.42 54413.30 88888.00 2015-06-25 13:34:23.375 176 12186.40 -38.48 54413.38 88888.00 2015-06-25 13:34:23.500 176 12186.45 -38.48 54413.43 88888.00 2015-06-25 13:34:23.625 176 12186.48 -38.50 54413.50 88888.00 2015-06-25 13:34:23.750 176 12186.50 -38.52 54413.55 88888.00 2015-06-25 13:34:23.875 176 12186.52 -38.58 54413.62 88888.00 2015-06-25 13:34:24.000 176 12186.50 -38.62 54413.70 88888.00 2015-06-25 13:34:24.125 176 12186.50 -38.73 54413.80 88888.00 2015-06-25 13:34:24.250 176 12186.52 -38.83 54413.85 88888.00 2015-06-25 13:34:24.375 176 12186.60 -38.92 54413.90 88888.00 2015-06-25 13:34:24.500 176 12186.67 -39.10 54413.93 88888.00 2015-06-25 13:34:24.625 176 12186.70 -39.20 54414.03 88888.00 2015-06-25 13:34:24.750 176 12186.75 -39.33 54414.12 88888.00 2015-06-25 13:34:24.875 176 12186.77 -39.50 54414.20 88888.00 2015-06-25 13:34:25.000 176 12186.83 -39.65 54414.25 88888.00 2015-06-25 13:34:25.125 176 12186.88 -39.83 54414.30 88888.00 2015-06-25 13:34:25.250 176 12186.95 -40.02 54414.40 88888.00 2015-06-25 13:34:25.375 176 12187.05 -40.17 54414.43 88888.00 2015-06-25 13:34:25.500 176 12187.12 -40.38 54414.50 88888.00 2015-06-25 13:34:25.625 176 12187.10 -40.52 54414.57 88888.00 2015-06-25 13:34:25.750 176 12187.08 -40.73 54414.62 88888.00 2015-06-25 13:34:25.875 176 12187.10 -40.88 54414.70 88888.00 2015-06-25 13:34:26.000 176 12187.12 -41.12 54414.78 88888.00 2015-06-25 13:34:26.125 176 12187.15 -41.30 54414.82 88888.00 2015-06-25 13:34:26.250 176 12187.12 -41.58 54414.90 88888.00 2015-06-25 13:34:26.375 176 12187.17 -41.70 54414.95 88888.00 2015-06-25 13:34:26.500 176 12187.20 -41.92 54415.03 88888.00 2015-06-25 13:34:26.625 176 12187.12 -42.15 54415.10 88888.00 2015-06-25 13:34:26.750 176 12187.05 -42.35 54415.12 88888.00 2015-06-25 13:34:26.875 176 12187.12 -42.55 54415.18 88888.00 2015-06-25 13:34:27.000 176 12187.12 -42.73 54415.25 88888.00 2015-06-25 13:34:27.125 176 12187.05 -42.88 54415.32 88888.00 2015-06-25 13:34:27.250 176 12187.00 -43.08 54415.35 88888.00 2015-06-25 13:34:27.375 176 12186.92 -43.23 54415.43 88888.00 2015-06-25 13:34:27.500 176 12186.88 -43.35 54415.50 88888.00 2015-06-25 13:34:27.625 176 12186.77 -43.50 54415.57 88888.00 2015-06-25 13:34:27.750 176 12186.70 -43.62 54415.65 88888.00 2015-06-25 13:34:27.875 176 12186.60 -43.73 54415.68 88888.00 2015-06-25 13:34:28.000 176 12186.48 -43.80 54415.70 88888.00 2015-06-25 13:34:28.125 176 12186.40 -43.88 54415.80 88888.00 2015-06-25 13:34:28.250 176 12186.30 -43.98 54415.85 88888.00 2015-06-25 13:34:28.375 176 12186.20 -43.98 54415.90 88888.00 2015-06-25 13:34:28.500 176 12186.12 -43.98 54415.97 88888.00 2015-06-25 13:34:28.625 176 12186.02 -43.95 54416.00 88888.00 2015-06-25 13:34:28.750 176 12185.90 -43.98 54416.05 88888.00 2015-06-25 13:34:28.875 176 12185.77 -43.98 54416.10 88888.00 2015-06-25 13:34:29.000 176 12185.67 -44.00 54416.18 88888.00 2015-06-25 13:34:29.125 176 12185.62 -44.00 54416.20 88888.00 2015-06-25 13:34:29.250 176 12185.58 -44.02 54416.25 88888.00 2015-06-25 13:34:29.375 176 12185.50 -44.05 54416.28 88888.00 2015-06-25 13:34:29.500 176 12185.40 -44.08 54416.30 88888.00 2015-06-25 13:34:29.625 176 12185.35 -44.12 54416.32 88888.00 2015-06-25 13:34:29.750 176 12185.38 -44.15 54416.38 88888.00 2015-06-25 13:34:29.875 176 12185.45 -44.15 54416.43 88888.00 2015-06-25 13:34:30.000 176 12185.48 -44.17 54416.45 88888.00 2015-06-25 13:34:30.125 176 12185.45 -44.23 54416.50 88888.00 2015-06-25 13:34:30.250 176 12185.35 -44.35 54416.53 88888.00 2015-06-25 13:34:30.375 176 12185.30 -44.40 54416.57 88888.00 2015-06-25 13:34:30.500 176 12185.30 -44.48 54416.65 88888.00 2015-06-25 13:34:30.625 176 12185.38 -44.58 54416.68 88888.00 2015-06-25 13:34:30.750 176 12185.33 -44.65 54416.72 88888.00 2015-06-25 13:34:30.875 176 12185.20 -44.75 54416.80 88888.00 2015-06-25 13:34:31.000 176 12185.15 -44.90 54416.85 88888.00 2015-06-25 13:34:31.125 176 12185.15 -45.05 54416.90 88888.00 2015-06-25 13:34:31.250 176 12185.12 -45.20 54416.93 88888.00 2015-06-25 13:34:31.375 176 12185.12 -45.30 54416.95 88888.00 2015-06-25 13:34:31.500 176 12185.05 -45.40 54417.00 88888.00 2015-06-25 13:34:31.625 176 12185.05 -45.52 54417.05 88888.00 2015-06-25 13:34:31.750 176 12185.02 -45.65 54417.10 88888.00 2015-06-25 13:34:31.875 176 12184.98 -45.80 54417.15 88888.00 2015-06-25 13:34:32.000 176 12184.92 -45.92 54417.20 88888.00 2015-06-25 13:34:32.125 176 12184.90 -46.05 54417.28 88888.00 2015-06-25 13:34:32.250 176 12184.83 -46.25 54417.30 88888.00 2015-06-25 13:34:32.375 176 12184.77 -46.45 54417.38 88888.00 2015-06-25 13:34:32.500 176 12184.75 -46.65 54417.45 88888.00 2015-06-25 13:34:32.625 176 12184.73 -46.85 54417.50 88888.00 2015-06-25 13:34:32.750 176 12184.62 -47.08 54417.57 88888.00 2015-06-25 13:34:32.875 176 12184.52 -47.27 54417.60 88888.00 2015-06-25 13:34:33.000 176 12184.45 -47.52 54417.62 88888.00 2015-06-25 13:34:33.125 176 12184.42 -47.75 54417.70 88888.00 2015-06-25 13:34:33.250 176 12184.48 -48.02 54417.75 88888.00 2015-06-25 13:34:33.375 176 12184.50 -48.27 54417.78 88888.00 2015-06-25 13:34:33.500 176 12184.50 -48.55 54417.80 88888.00 2015-06-25 13:34:33.625 176 12184.45 -48.83 54417.88 88888.00 2015-06-25 13:34:33.750 176 12184.38 -49.12 54417.95 88888.00 2015-06-25 13:34:33.875 176 12184.38 -49.40 54418.03 88888.00 2015-06-25 13:34:34.000 176 12184.38 -49.65 54418.07 88888.00 2015-06-25 13:34:34.125 176 12184.40 -49.88 54418.12 88888.00 2015-06-25 13:34:34.250 176 12184.38 -50.15 54418.20 88888.00 2015-06-25 13:34:34.375 176 12184.42 -50.27 54418.25 88888.00 2015-06-25 13:34:34.500 176 12184.42 -50.48 54418.30 88888.00 2015-06-25 13:34:34.625 176 12184.45 -50.70 54418.35 88888.00 2015-06-25 13:34:34.750 176 12184.55 -50.90 54418.35 88888.00 2015-06-25 13:34:34.875 176 12184.73 -51.08 54418.40 88888.00 2015-06-25 13:34:35.000 176 12184.83 -51.23 54418.45 88888.00 2015-06-25 13:34:35.125 176 12184.83 -51.42 54418.50 88888.00 2015-06-25 13:34:35.250 176 12184.88 -51.70 54418.55 88888.00 2015-06-25 13:34:35.375 176 12184.95 -51.85 54418.60 88888.00 2015-06-25 13:34:35.500 176 12185.05 -51.95 54418.65 88888.00 2015-06-25 13:34:35.625 176 12185.05 -52.05 54418.70 88888.00 2015-06-25 13:34:35.750 176 12185.10 -52.15 54418.72 88888.00 2015-06-25 13:34:35.875 176 12185.15 -52.27 54418.78 88888.00 2015-06-25 13:34:36.000 176 12185.23 -52.35 54418.85 88888.00 2015-06-25 13:34:36.125 176 12185.33 -52.45 54418.93 88888.00 2015-06-25 13:34:36.250 176 12185.38 -52.60 54419.00 88888.00 2015-06-25 13:34:36.375 176 12185.45 -52.70 54419.03 88888.00 2015-06-25 13:34:36.500 176 12185.50 -52.80 54419.03 88888.00 2015-06-25 13:34:36.625 176 12185.55 -52.92 54419.10 88888.00 2015-06-25 13:34:36.750 176 12185.62 -53.10 54419.15 88888.00 2015-06-25 13:34:36.875 176 12185.77 -53.25 54419.20 88888.00 2015-06-25 13:34:37.000 176 12185.92 -53.35 54419.25 88888.00 2015-06-25 13:34:37.125 176 12186.05 -53.48 54419.28 88888.00 2015-06-25 13:34:37.250 176 12186.12 -53.62 54419.28 88888.00 2015-06-25 13:34:37.375 176 12186.20 -53.67 54419.32 88888.00 2015-06-25 13:34:37.500 176 12186.23 -53.83 54419.35 88888.00 2015-06-25 13:34:37.625 176 12186.27 -53.95 54419.40 88888.00 2015-06-25 13:34:37.750 176 12186.33 -54.02 54419.45 88888.00 2015-06-25 13:34:37.875 176 12186.42 -54.10 54419.50 88888.00 2015-06-25 13:34:38.000 176 12186.48 -54.20 54419.55 88888.00 2015-06-25 13:34:38.125 176 12186.50 -54.30 54419.60 88888.00 2015-06-25 13:34:38.250 176 12186.52 -54.38 54419.65 88888.00 2015-06-25 13:34:38.375 176 12186.58 -54.40 54419.68 88888.00 2015-06-25 13:34:38.500 176 12186.67 -54.40 54419.72 88888.00 2015-06-25 13:34:38.625 176 12186.80 -54.42 54419.75 88888.00 2015-06-25 13:34:38.750 176 12186.90 -54.48 54419.75 88888.00 2015-06-25 13:34:38.875 176 12187.00 -54.52 54419.80 88888.00 2015-06-25 13:34:39.000 176 12187.05 -54.55 54419.85 88888.00 2015-06-25 13:34:39.125 176 12187.05 -54.62 54419.93 88888.00 2015-06-25 13:34:39.250 176 12187.05 -54.67 54419.97 88888.00 2015-06-25 13:34:39.375 176 12187.20 -54.75 54420.00 88888.00 2015-06-25 13:34:39.500 176 12187.20 -54.85 54420.03 88888.00 2015-06-25 13:34:39.625 176 12187.17 -54.95 54420.05 88888.00 2015-06-25 13:34:39.750 176 12187.20 -55.08 54420.10 88888.00 2015-06-25 13:34:39.875 176 12187.27 -55.15 54420.12 88888.00 2015-06-25 13:34:40.000 176 12187.33 -55.27 54420.18 88888.00 2015-06-25 13:34:40.125 176 12187.38 -55.42 54420.22 88888.00 2015-06-25 13:34:40.250 176 12187.40 -55.60 54420.30 88888.00 2015-06-25 13:34:40.375 176 12187.48 -55.73 54420.30 88888.00 2015-06-25 13:34:40.500 176 12187.50 -55.90 54420.38 88888.00 2015-06-25 13:34:40.625 176 12187.60 -56.08 54420.40 88888.00 2015-06-25 13:34:40.750 176 12187.70 -56.27 54420.43 88888.00 2015-06-25 13:34:40.875 176 12187.77 -56.45 54420.45 88888.00 2015-06-25 13:34:41.000 176 12187.95 -56.62 54420.47 88888.00 2015-06-25 13:34:41.125 176 12188.08 -56.80 54420.53 88888.00 2015-06-25 13:34:41.250 176 12188.15 -56.98 54420.62 88888.00 2015-06-25 13:34:41.375 176 12188.27 -57.08 54420.65 88888.00 2015-06-25 13:34:41.500 176 12188.35 -57.25 54420.65 88888.00 2015-06-25 13:34:41.625 176 12188.50 -57.42 54420.70 88888.00 2015-06-25 13:34:41.750 176 12188.58 -57.58 54420.78 88888.00 2015-06-25 13:34:41.875 176 12188.70 -57.67 54420.80 88888.00 2015-06-25 13:34:42.000 176 12188.80 -57.83 54420.82 88888.00 2015-06-25 13:34:42.125 176 12188.90 -58.00 54420.90 88888.00 2015-06-25 13:34:42.250 176 12188.95 -58.15 54420.97 88888.00 2015-06-25 13:34:42.375 176 12189.05 -58.23 54421.05 88888.00 2015-06-25 13:34:42.500 176 12189.08 -58.35 54421.10 88888.00 2015-06-25 13:34:42.625 176 12189.10 -58.45 54421.15 88888.00 2015-06-25 13:34:42.750 176 12189.02 -58.58 54421.22 88888.00 2015-06-25 13:34:42.875 176 12188.95 -58.70 54421.25 88888.00 2015-06-25 13:34:43.000 176 12189.00 -58.80 54421.30 88888.00 2015-06-25 13:34:43.125 176 12189.05 -58.98 54421.40 88888.00 2015-06-25 13:34:43.250 176 12189.00 -59.15 54421.45 88888.00 2015-06-25 13:34:43.375 176 12189.05 -59.23 54421.50 88888.00 2015-06-25 13:34:43.500 176 12189.05 -59.35 54421.55 88888.00 2015-06-25 13:34:43.625 176 12188.98 -59.50 54421.62 88888.00 2015-06-25 13:34:43.750 176 12188.83 -59.62 54421.65 88888.00 2015-06-25 13:34:43.875 176 12188.75 -59.73 54421.68 88888.00 2015-06-25 13:34:44.000 176 12188.73 -59.85 54421.72 88888.00 2015-06-25 13:34:44.125 176 12188.65 -59.95 54421.80 88888.00 2015-06-25 13:34:44.250 176 12188.50 -60.08 54421.85 88888.00 2015-06-25 13:34:44.375 176 12188.40 -60.15 54421.88 88888.00 2015-06-25 13:34:44.500 176 12188.30 -60.27 54421.90 88888.00 2015-06-25 13:34:44.625 176 12188.23 -60.38 54421.93 88888.00 2015-06-25 13:34:44.750 176 12188.15 -60.48 54421.97 88888.00 2015-06-25 13:34:44.875 176 12188.15 -60.55 54422.00 88888.00 2015-06-25 13:34:45.000 176 12188.17 -60.62 54422.00 88888.00 2015-06-25 13:34:45.125 176 12188.12 -60.75 54422.10 88888.00 2015-06-25 13:34:45.250 176 12188.15 -60.90 54422.10 88888.00 2015-06-25 13:34:45.375 176 12188.20 -60.98 54422.12 88888.00 2015-06-25 13:34:45.500 176 12188.30 -61.10 54422.15 88888.00 2015-06-25 13:34:45.625 176 12188.35 -61.27 54422.20 88888.00 2015-06-25 13:34:45.750 176 12188.35 -61.45 54422.28 88888.00 2015-06-25 13:34:45.875 176 12188.42 -61.58 54422.30 88888.00 2015-06-25 13:34:46.000 176 12188.48 -61.75 54422.30 88888.00 2015-06-25 13:34:46.125 176 12188.50 -61.90 54422.35 88888.00 2015-06-25 13:34:46.250 176 12188.50 -62.05 54422.40 88888.00 2015-06-25 13:34:46.375 176 12188.55 -62.12 54422.40 88888.00 2015-06-25 13:34:46.500 176 12188.67 -62.25 54422.43 88888.00 2015-06-25 13:34:46.625 176 12188.85 -62.40 54422.45 88888.00 2015-06-25 13:34:46.750 176 12188.98 -62.55 54422.47 88888.00 2015-06-25 13:34:46.875 176 12189.08 -62.73 54422.53 88888.00 2015-06-25 13:34:47.000 176 12189.10 -62.90 54422.53 88888.00 2015-06-25 13:34:47.125 176 12189.20 -63.05 54422.60 88888.00 2015-06-25 13:34:47.250 176 12189.35 -63.27 54422.62 88888.00 2015-06-25 13:34:47.375 176 12189.50 -63.42 54422.62 88888.00 2015-06-25 13:34:47.500 176 12189.55 -63.62 54422.65 88888.00 2015-06-25 13:34:47.625 176 12189.70 -63.83 54422.72 88888.00 2015-06-25 13:34:47.750 176 12189.88 -64.05 54422.75 88888.00 2015-06-25 13:34:47.875 176 12190.00 -64.33 54422.80 88888.00 2015-06-25 13:34:48.000 176 12190.08 -64.58 54422.80 88888.00 2015-06-25 13:34:48.125 176 12190.20 -64.80 54422.85 88888.00 2015-06-25 13:34:48.250 176 12190.38 -65.08 54422.85 88888.00 2015-06-25 13:34:48.375 176 12190.55 -65.22 54422.90 88888.00 2015-06-25 13:34:48.500 176 12190.67 -65.45 54422.97 88888.00 2015-06-25 13:34:48.625 176 12190.77 -65.65 54422.97 88888.00 2015-06-25 13:34:48.750 176 12190.85 -65.88 54423.00 88888.00 2015-06-25 13:34:48.875 176 12191.02 -66.08 54423.05 88888.00 2015-06-25 13:34:49.000 176 12191.23 -66.25 54423.07 88888.00 2015-06-25 13:34:49.125 176 12191.33 -66.42 54423.12 88888.00 2015-06-25 13:34:49.250 176 12191.40 -66.67 54423.15 88888.00 2015-06-25 13:34:49.375 176 12191.58 -66.83 54423.18 88888.00 2015-06-25 13:34:49.500 176 12191.70 -67.03 54423.20 88888.00 2015-06-25 13:34:49.625 176 12191.80 -67.22 54423.20 88888.00 2015-06-25 13:34:49.750 176 12191.95 -67.38 54423.22 88888.00 2015-06-25 13:34:49.875 176 12192.02 -67.53 54423.28 88888.00 2015-06-25 13:34:50.000 176 12192.02 -67.70 54423.28 88888.00 2015-06-25 13:34:50.125 176 12192.00 -67.83 54423.32 88888.00 2015-06-25 13:34:50.250 176 12192.05 -67.97 54423.40 88888.00 2015-06-25 13:34:50.375 176 12192.15 -68.05 54423.38 88888.00 2015-06-25 13:34:50.500 176 12192.20 -68.15 54423.40 88888.00 2015-06-25 13:34:50.625 176 12192.17 -68.25 54423.43 88888.00 2015-06-25 13:34:50.750 176 12192.20 -68.35 54423.45 88888.00 2015-06-25 13:34:50.875 176 12192.20 -68.53 54423.45 88888.00 2015-06-25 13:34:51.000 176 12192.17 -68.72 54423.45 88888.00 2015-06-25 13:34:51.125 176 12192.23 -68.83 54423.47 88888.00 2015-06-25 13:34:51.250 176 12192.25 -69.05 54423.50 88888.00 2015-06-25 13:34:51.375 176 12192.30 -69.17 54423.50 88888.00 2015-06-25 13:34:51.500 176 12192.27 -69.30 54423.50 88888.00 2015-06-25 13:34:51.625 176 12192.30 -69.45 54423.53 88888.00 2015-06-25 13:34:51.750 176 12192.30 -69.55 54423.55 88888.00 2015-06-25 13:34:51.875 176 12192.23 -69.62 54423.57 88888.00 2015-06-25 13:34:52.000 176 12192.20 -69.70 54423.60 88888.00 2015-06-25 13:34:52.125 176 12192.15 -69.78 54423.62 88888.00 2015-06-25 13:34:52.250 176 12192.05 -69.92 54423.62 88888.00 2015-06-25 13:34:52.375 176 12192.00 -70.00 54423.62 88888.00 2015-06-25 13:34:52.500 176 12191.95 -70.05 54423.68 88888.00 2015-06-25 13:34:52.625 176 12191.80 -70.08 54423.70 88888.00 2015-06-25 13:34:52.750 176 12191.65 -70.17 54423.70 88888.00 2015-06-25 13:34:52.875 176 12191.52 -70.28 54423.70 88888.00 2015-06-25 13:34:53.000 176 12191.48 -70.35 54423.72 88888.00 2015-06-25 13:34:53.125 176 12191.42 -70.42 54423.75 88888.00 2015-06-25 13:34:53.250 176 12191.27 -70.53 54423.75 88888.00 2015-06-25 13:34:53.375 176 12191.20 -70.58 54423.75 88888.00 2015-06-25 13:34:53.500 176 12191.15 -70.70 54423.80 88888.00 2015-06-25 13:34:53.625 176 12191.12 -70.80 54423.82 88888.00 2015-06-25 13:34:53.750 176 12191.10 -70.97 54423.80 88888.00 2015-06-25 13:34:53.875 176 12191.00 -71.12 54423.80 88888.00 2015-06-25 13:34:54.000 176 12190.95 -71.25 54423.80 88888.00 2015-06-25 13:34:54.125 176 12190.95 -71.35 54423.85 88888.00 2015-06-25 13:34:54.250 176 12190.95 -71.58 54423.85 88888.00 2015-06-25 13:34:54.375 176 12190.92 -71.67 54423.85 88888.00 2015-06-25 13:34:54.500 176 12190.95 -71.78 54423.82 88888.00 2015-06-25 13:34:54.625 176 12190.92 -71.90 54423.82 88888.00 2015-06-25 13:34:54.750 176 12190.90 -72.03 54423.82 88888.00 2015-06-25 13:34:54.875 176 12190.88 -72.12 54423.85 88888.00 2015-06-25 13:34:55.000 176 12190.85 -72.22 54423.88 88888.00 2015-06-25 13:34:55.125 176 12190.88 -72.35 54423.90 88888.00 2015-06-25 13:34:55.250 176 12190.92 -72.45 54423.88 88888.00 2015-06-25 13:34:55.375 176 12191.00 -72.53 54423.90 88888.00 2015-06-25 13:34:55.500 176 12191.02 -72.65 54423.93 88888.00 2015-06-25 13:34:55.625 176 12190.95 -72.75 54423.95 88888.00 2015-06-25 13:34:55.750 176 12190.92 -72.85 54423.95 88888.00 2015-06-25 13:34:55.875 176 12191.00 -72.97 54423.95 88888.00 2015-06-25 13:34:56.000 176 12191.08 -73.05 54423.97 88888.00 2015-06-25 13:34:56.125 176 12191.15 -73.12 54424.00 88888.00 2015-06-25 13:34:56.250 176 12191.12 -73.28 54424.03 88888.00 2015-06-25 13:34:56.375 176 12191.23 -73.33 54424.05 88888.00 2015-06-25 13:34:56.500 176 12191.25 -73.40 54424.05 88888.00 2015-06-25 13:34:56.625 176 12191.33 -73.47 54424.07 88888.00 2015-06-25 13:34:56.750 176 12191.33 -73.58 54424.10 88888.00 2015-06-25 13:34:56.875 176 12191.35 -73.65 54424.15 88888.00 2015-06-25 13:34:57.000 176 12191.40 -73.75 54424.18 88888.00 2015-06-25 13:34:57.125 176 12191.42 -73.88 54424.18 88888.00 2015-06-25 13:34:57.250 176 12191.52 -74.00 54424.22 88888.00 2015-06-25 13:34:57.375 176 12191.60 -74.08 54424.20 88888.00 2015-06-25 13:34:57.500 176 12191.62 -74.20 54424.22 88888.00 2015-06-25 13:34:57.625 176 12191.65 -74.30 54424.25 88888.00 2015-06-25 13:34:57.750 176 12191.80 -74.38 54424.30 88888.00 2015-06-25 13:34:57.875 176 12191.92 -74.45 54424.35 88888.00 2015-06-25 13:34:58.000 176 12191.98 -74.55 54424.38 88888.00 2015-06-25 13:34:58.125 176 12192.00 -74.70 54424.43 88888.00 2015-06-25 13:34:58.250 176 12192.05 -74.92 54424.47 88888.00 2015-06-25 13:34:58.375 176 12192.10 -75.03 54424.50 88888.00 2015-06-25 13:34:58.500 176 12192.15 -75.12 54424.60 88888.00 2015-06-25 13:34:58.625 176 12192.12 -75.25 54424.62 88888.00 2015-06-25 13:34:58.750 176 12192.15 -75.40 54424.65 88888.00 2015-06-25 13:34:58.875 176 12192.20 -75.58 54424.72 88888.00 2015-06-25 13:34:59.000 176 12192.25 -75.75 54424.78 88888.00 2015-06-25 13:34:59.125 176 12192.27 -75.92 54424.85 88888.00 2015-06-25 13:34:59.250 176 12192.27 -76.12 54424.93 88888.00 2015-06-25 13:34:59.375 176 12192.27 -76.30 54424.95 88888.00 2015-06-25 13:34:59.500 176 12192.20 -76.53 54424.97 88888.00 2015-06-25 13:34:59.625 176 12192.12 -76.67 54425.10 88888.00 2015-06-25 13:34:59.750 176 12192.10 -76.85 54425.18 88888.00 2015-06-25 13:34:59.875 176 12192.05 -77.05 54425.25 88888.00 2015-06-25 13:35:00.000 176 12192.00 -77.20 54425.30 88888.00 2015-06-25 13:35:00.125 176 12191.95 -77.40 54425.38 88888.00 2015-06-25 13:35:00.250 176 12191.92 -77.53 54425.45 88888.00 2015-06-25 13:35:00.375 176 12191.95 -77.60 54425.53 88888.00 2015-06-25 13:35:00.500 176 12191.95 -77.70 54425.55 88888.00 2015-06-25 13:35:00.625 176 12192.00 -77.78 54425.60 88888.00 2015-06-25 13:35:00.750 176 12192.12 -77.83 54425.68 88888.00 2015-06-25 13:35:00.875 176 12192.23 -77.95 54425.70 88888.00 2015-06-25 13:35:01.000 176 12192.33 -78.03 54425.75 88888.00 2015-06-25 13:35:01.125 176 12192.40 -78.10 54425.85 88888.00 2015-06-25 13:35:01.250 176 12192.35 -78.25 54425.93 88888.00 2015-06-25 13:35:01.375 176 12192.42 -78.33 54426.00 88888.00 2015-06-25 13:35:01.500 176 12192.52 -78.40 54426.05 88888.00 2015-06-25 13:35:01.625 176 12192.50 -78.47 54426.10 88888.00 2015-06-25 13:35:01.750 176 12192.52 -78.58 54426.18 88888.00 2015-06-25 13:35:01.875 176 12192.62 -78.67 54426.25 88888.00 2015-06-25 13:35:02.000 176 12192.73 -78.78 54426.35 88888.00 2015-06-25 13:35:02.125 176 12192.73 -78.85 54426.40 88888.00 2015-06-25 13:35:02.250 176 12192.70 -78.95 54426.47 88888.00 2015-06-25 13:35:02.375 176 12192.80 -79.03 54426.55 88888.00 2015-06-25 13:35:02.500 176 12192.83 -79.15 54426.60 88888.00 2015-06-25 13:35:02.625 176 12192.90 -79.25 54426.68 88888.00 2015-06-25 13:35:02.750 176 12192.95 -79.33 54426.75 88888.00 2015-06-25 13:35:02.875 176 12193.05 -79.50 54426.85 88888.00 2015-06-25 13:35:03.000 176 12193.10 -79.67 54426.95 88888.00 2015-06-25 13:35:03.125 176 12193.20 -79.80 54427.03 88888.00 2015-06-25 13:35:03.250 176 12193.27 -79.97 54427.10 88888.00 2015-06-25 13:35:03.375 176 12193.30 -80.08 54427.15 88888.00 2015-06-25 13:35:03.500 176 12193.35 -80.17 54427.22 88888.00 2015-06-25 13:35:03.625 176 12193.50 -80.30 54427.32 88888.00 2015-06-25 13:35:03.750 176 12193.58 -80.42 54427.40 88888.00 2015-06-25 13:35:03.875 176 12193.55 -80.58 54427.47 88888.00 2015-06-25 13:35:04.000 176 12193.58 -80.75 54427.60 88888.00 2015-06-25 13:35:04.125 176 12193.73 -80.92 54427.70 88888.00 2015-06-25 13:35:04.250 176 12193.90 -81.15 54427.85 88888.00 2015-06-25 13:35:04.375 176 12194.08 -81.30 54427.93 88888.00 2015-06-25 13:35:04.500 176 12194.15 -81.55 54428.03 88888.00 2015-06-25 13:35:04.625 176 12194.20 -81.83 54428.12 88888.00 2015-06-25 13:35:04.750 176 12194.33 -82.08 54428.25 88888.00 2015-06-25 13:35:04.875 176 12194.48 -82.28 54428.38 88888.00 2015-06-25 13:35:05.000 176 12194.58 -82.53 54428.50 88888.00 2015-06-25 13:35:05.125 176 12194.73 -82.78 54428.62 88888.00 2015-06-25 13:35:05.250 176 12194.90 -83.08 54428.78 88888.00 2015-06-25 13:35:05.375 176 12195.05 -83.22 54428.88 88888.00 2015-06-25 13:35:05.500 176 12195.17 -83.53 54428.97 88888.00 2015-06-25 13:35:05.625 176 12195.25 -83.80 54429.07 88888.00 2015-06-25 13:35:05.750 176 12195.33 -84.03 54429.20 88888.00 2015-06-25 13:35:05.875 176 12195.42 -84.28 54429.35 88888.00 2015-06-25 13:35:06.000 176 12195.45 -84.53 54429.50 88888.00 2015-06-25 13:35:06.125 176 12195.50 -84.78 54429.62 88888.00 2015-06-25 13:35:06.250 176 12195.60 -85.05 54429.80 88888.00 2015-06-25 13:35:06.375 176 12195.67 -85.25 54429.93 88888.00 2015-06-25 13:35:06.500 176 12195.62 -85.58 54430.07 88888.00 2015-06-25 13:35:06.625 176 12195.65 -85.83 54430.22 88888.00 2015-06-25 13:35:06.750 176 12195.62 -86.10 54430.38 88888.00 2015-06-25 13:35:06.875 176 12195.58 -86.33 54430.55 88888.00 2015-06-25 13:35:07.000 176 12195.50 -86.58 54430.70 88888.00 2015-06-25 13:35:07.125 176 12195.42 -86.85 54430.88 88888.00 2015-06-25 13:35:07.250 176 12195.35 -87.10 54431.03 88888.00 2015-06-25 13:35:07.375 176 12195.30 -87.25 54431.12 88888.00 2015-06-25 13:35:07.500 176 12195.15 -87.45 54431.30 88888.00 2015-06-25 13:35:07.625 176 12195.05 -87.67 54431.45 88888.00 2015-06-25 13:35:07.750 176 12195.00 -87.88 54431.62 88888.00 2015-06-25 13:35:07.875 176 12194.80 -88.05 54431.80 88888.00 2015-06-25 13:35:08.000 176 12194.62 -88.28 54431.97 88888.00 2015-06-25 13:35:08.125 176 12194.48 -88.45 54432.12 88888.00 2015-06-25 13:35:08.250 176 12194.33 -88.65 54432.32 88888.00 2015-06-25 13:35:08.375 176 12194.20 -88.80 54432.45 88888.00 2015-06-25 13:35:08.500 176 12193.98 -88.97 54432.62 88888.00 2015-06-25 13:35:08.625 176 12193.80 -89.15 54432.80 88888.00 2015-06-25 13:35:08.750 176 12193.67 -89.30 54432.97 88888.00 2015-06-25 13:35:08.875 176 12193.55 -89.50 54433.12 88888.00 2015-06-25 13:35:09.000 176 12193.35 -89.70 54433.25 88888.00 2015-06-25 13:35:09.125 176 12193.15 -89.88 54433.45 88888.00 2015-06-25 13:35:09.250 176 12193.00 -90.08 54433.68 88888.00 2015-06-25 13:35:09.375 176 12192.85 -90.22 54433.80 88888.00 2015-06-25 13:35:09.500 176 12192.67 -90.40 54433.97 88888.00 2015-06-25 13:35:09.625 176 12192.48 -90.55 54434.15 88888.00 2015-06-25 13:35:09.750 176 12192.35 -90.72 54434.32 88888.00 2015-06-25 13:35:09.875 176 12192.20 -90.92 54434.47 88888.00 2015-06-25 13:35:10.000 176 12192.08 -91.12 54434.60 88888.00 2015-06-25 13:35:10.125 176 12191.90 -91.33 54434.78 88888.00 2015-06-25 13:35:10.250 176 12191.75 -91.62 54434.95 88888.00 2015-06-25 13:35:10.375 176 12191.75 -91.80 54435.10 88888.00 2015-06-25 13:35:10.500 176 12191.58 -91.97 54435.25 88888.00 2015-06-25 13:35:10.625 176 12191.45 -92.15 54435.43 88888.00 2015-06-25 13:35:10.750 176 12191.35 -92.35 54435.60 88888.00 2015-06-25 13:35:10.875 176 12191.20 -92.58 54435.75 88888.00 2015-06-25 13:35:11.000 176 12191.02 -92.75 54435.88 88888.00 2015-06-25 13:35:11.125 176 12190.83 -92.97 54436.03 88888.00 2015-06-25 13:35:11.250 176 12190.60 -93.22 54436.20 88888.00 2015-06-25 13:35:11.375 176 12190.50 -93.42 54436.30 88888.00 2015-06-25 13:35:11.500 176 12190.38 -93.60 54436.43 88888.00 2015-06-25 13:35:11.625 176 12190.20 -93.80 54436.60 88888.00 2015-06-25 13:35:11.750 176 12190.05 -94.00 54436.78 88888.00 2015-06-25 13:35:11.875 176 12189.95 -94.22 54436.95 88888.00 2015-06-25 13:35:12.000 176 12189.88 -94.42 54437.10 88888.00 2015-06-25 13:35:12.125 176 12189.80 -94.62 54437.28 88888.00 2015-06-25 13:35:12.250 176 12189.73 -94.92 54437.45 88888.00 2015-06-25 13:35:12.375 176 12189.67 -95.15 54437.55 88888.00 2015-06-25 13:35:12.500 176 12189.55 -95.38 54437.68 88888.00 2015-06-25 13:35:12.625 176 12189.50 -95.60 54437.82 88888.00 2015-06-25 13:35:12.750 176 12189.45 -95.83 54438.00 88888.00 2015-06-25 13:35:12.875 176 12189.45 -96.08 54438.15 88888.00 2015-06-25 13:35:13.000 176 12189.38 -96.35 54438.28 88888.00 2015-06-25 13:35:13.125 176 12189.27 -96.65 54438.45 88888.00 2015-06-25 13:35:13.250 176 12189.17 -97.05 54438.65 88888.00 2015-06-25 13:35:13.375 176 12189.08 -97.30 54438.80 88888.00 2015-06-25 13:35:13.500 176 12188.92 -97.58 54438.95 88888.00 2015-06-25 13:35:13.625 176 12188.73 -97.85 54439.10 88888.00 2015-06-25 13:35:13.750 176 12188.58 -98.12 54439.25 88888.00 2015-06-25 13:35:13.875 176 12188.38 -98.38 54439.40 88888.00 2015-06-25 13:35:14.000 176 12188.12 -98.65 54439.55 88888.00 2015-06-25 13:35:14.125 176 12188.02 -98.90 54439.70 88888.00 2015-06-25 13:35:14.250 176 12187.80 -99.25 54439.88 88888.00 2015-06-25 13:35:14.375 176 12187.65 -99.50 54439.97 88888.00 2015-06-25 13:35:14.500 176 12187.48 -99.78 54440.15 88888.00 2015-06-25 13:35:14.625 176 12187.33 -100.05 54440.32 88888.00 2015-06-25 13:35:14.750 176 12187.23 -100.35 54440.45 88888.00 2015-06-25 13:35:14.875 176 12187.05 -100.65 54440.60 88888.00 2015-06-25 13:35:15.000 176 12186.85 -100.90 54440.80 88888.00 2015-06-25 13:35:15.125 176 12186.67 -101.15 54440.95 88888.00 2015-06-25 13:35:15.250 176 12186.52 -101.50 54441.15 88888.00 2015-06-25 13:35:15.375 176 12186.42 -101.70 54441.25 88888.00 2015-06-25 13:35:15.500 176 12186.23 -101.97 54441.43 88888.00 2015-06-25 13:35:15.625 176 12186.02 -102.25 54441.60 88888.00 2015-06-25 13:35:15.750 176 12185.88 -102.47 54441.78 88888.00 2015-06-25 13:35:15.875 176 12185.83 -102.75 54441.90 88888.00 2015-06-25 13:35:16.000 176 12185.70 -103.08 54442.05 88888.00 2015-06-25 13:35:16.125 176 12185.58 -103.28 54442.22 88888.00 2015-06-25 13:35:16.250 176 12185.40 -103.62 54442.40 88888.00 2015-06-25 13:35:16.375 176 12185.27 -103.88 54442.53 88888.00 2015-06-25 13:35:16.500 176 12185.15 -104.15 54442.65 88888.00 2015-06-25 13:35:16.625 176 12185.02 -104.42 54442.82 88888.00 2015-06-25 13:35:16.750 176 12184.95 -104.70 54443.03 88888.00 2015-06-25 13:35:16.875 176 12184.77 -104.97 54443.15 88888.00 2015-06-25 13:35:17.000 176 12184.65 -105.30 54443.30 88888.00 2015-06-25 13:35:17.125 176 12184.50 -105.60 54443.47 88888.00 2015-06-25 13:35:17.250 176 12184.27 -105.95 54443.68 88888.00 2015-06-25 13:35:17.375 176 12184.12 -106.25 54443.80 88888.00 2015-06-25 13:35:17.500 176 12183.95 -106.53 54443.95 88888.00 2015-06-25 13:35:17.625 176 12183.80 -106.88 54444.10 88888.00 2015-06-25 13:35:17.750 176 12183.70 -107.20 54444.30 88888.00 2015-06-25 13:35:17.875 176 12183.55 -107.55 54444.47 88888.00 2015-06-25 13:35:18.000 176 12183.42 -107.90 54444.62 88888.00 2015-06-25 13:35:18.125 176 12183.27 -108.20 54444.82 88888.00 2015-06-25 13:35:18.250 176 12182.98 -108.65 54445.00 88888.00 2015-06-25 13:35:18.375 176 12182.83 -108.90 54445.15 88888.00 2015-06-25 13:35:18.500 176 12182.62 -109.25 54445.30 88888.00 2015-06-25 13:35:18.625 176 12182.45 -109.55 54445.47 88888.00 2015-06-25 13:35:18.750 176 12182.30 -109.75 54445.62 88888.00 2015-06-25 13:35:18.875 176 12182.10 -110.10 54445.78 88888.00 2015-06-25 13:35:19.000 176 12181.88 -110.40 54445.97 88888.00 2015-06-25 13:35:19.125 176 12181.62 -110.65 54446.18 88888.00 2015-06-25 13:35:19.250 176 12181.30 -111.05 54446.35 88888.00 2015-06-25 13:35:19.375 176 12181.12 -111.30 54446.50 88888.00 2015-06-25 13:35:19.500 176 12180.98 -111.62 54446.65 88888.00 2015-06-25 13:35:19.625 176 12180.80 -111.95 54446.85 88888.00 2015-06-25 13:35:19.750 176 12180.60 -112.28 54447.03 88888.00 2015-06-25 13:35:19.875 176 12180.35 -112.60 54447.18 88888.00 2015-06-25 13:35:20.000 176 12180.10 -112.95 54447.32 88888.00 2015-06-25 13:35:20.125 176 12179.88 -113.25 54447.53 88888.00 2015-06-25 13:35:20.250 176 12179.73 -113.62 54447.72 88888.00 2015-06-25 13:35:20.375 176 12179.62 -113.92 54447.85 88888.00 2015-06-25 13:35:20.500 176 12179.45 -114.28 54448.00 88888.00 2015-06-25 13:35:20.625 176 12179.27 -114.58 54448.15 88888.00 2015-06-25 13:35:20.750 176 12179.17 -114.90 54448.30 88888.00 2015-06-25 13:35:20.875 176 12179.05 -115.17 54448.47 88888.00 2015-06-25 13:35:21.000 176 12178.98 -115.47 54448.62 88888.00 2015-06-25 13:35:21.125 176 12178.88 -115.85 54448.78 88888.00 2015-06-25 13:35:21.250 176 12178.80 -116.20 54448.95 88888.00 2015-06-25 13:35:21.375 176 12178.80 -116.42 54449.10 88888.00 2015-06-25 13:35:21.500 176 12178.73 -116.72 54449.25 88888.00 2015-06-25 13:35:21.625 176 12178.65 -117.00 54449.40 88888.00 2015-06-25 13:35:21.750 176 12178.58 -117.30 54449.55 88888.00 2015-06-25 13:35:21.875 176 12178.58 -117.58 54449.70 88888.00 2015-06-25 13:35:22.000 176 12178.55 -117.85 54449.82 88888.00 2015-06-25 13:35:22.125 176 12178.45 -118.12 54450.03 88888.00 2015-06-25 13:35:22.250 176 12178.38 -118.45 54450.25 88888.00 2015-06-25 13:35:22.375 176 12178.35 -118.67 54450.35 88888.00 2015-06-25 13:35:22.500 176 12178.35 -118.97 54450.47 88888.00 2015-06-25 13:35:22.625 176 12178.38 -119.25 54450.62 88888.00 2015-06-25 13:35:22.750 176 12178.38 -119.47 54450.80 88888.00 2015-06-25 13:35:22.875 176 12178.30 -119.75 54451.00 88888.00 2015-06-25 13:35:23.000 176 12178.25 -120.00 54451.12 88888.00 2015-06-25 13:35:23.125 176 12178.25 -120.25 54451.28 88888.00 2015-06-25 13:35:23.250 176 12178.27 -120.60 54451.45 88888.00 2015-06-25 13:35:23.375 176 12178.30 -120.78 54451.57 88888.00 2015-06-25 13:35:23.500 176 12178.30 -121.05 54451.72 88888.00 2015-06-25 13:35:23.625 176 12178.30 -121.30 54451.88 88888.00 2015-06-25 13:35:23.750 176 12178.30 -121.58 54452.00 88888.00 2015-06-25 13:35:23.875 176 12178.27 -121.92 54452.10 88888.00 2015-06-25 13:35:24.000 176 12178.27 -122.22 54452.25 88888.00 2015-06-25 13:35:24.125 176 12178.30 -122.53 54452.40 88888.00 2015-06-25 13:35:24.250 176 12178.33 -122.88 54452.60 88888.00 2015-06-25 13:35:24.375 176 12178.35 -123.15 54452.72 88888.00 2015-06-25 13:35:24.500 176 12178.33 -123.50 54452.88 88888.00 2015-06-25 13:35:24.625 176 12178.27 -123.88 54453.05 88888.00 2015-06-25 13:35:24.750 176 12178.25 -124.12 54453.22 88888.00 2015-06-25 13:35:24.875 176 12178.17 -124.42 54453.40 88888.00 2015-06-25 13:35:25.000 176 12178.05 -124.75 54453.53 88888.00 2015-06-25 13:35:25.125 176 12177.85 -125.08 54453.65 88888.00 2015-06-25 13:35:25.250 176 12177.67 -125.45 54453.90 88888.00 2015-06-25 13:35:25.375 176 12177.55 -125.67 54454.03 88888.00 2015-06-25 13:35:25.500 176 12177.40 -126.00 54454.20 88888.00 2015-06-25 13:35:25.625 176 12177.30 -126.33 54454.35 88888.00 2015-06-25 13:35:25.750 176 12177.20 -126.67 54454.50 88888.00 2015-06-25 13:35:25.875 176 12177.08 -127.00 54454.70 88888.00 2015-06-25 13:35:26.000 176 12176.95 -127.25 54454.85 88888.00 2015-06-25 13:35:26.125 176 12176.75 -127.55 54455.03 88888.00 2015-06-25 13:35:26.250 176 12176.55 -127.92 54455.22 88888.00 2015-06-25 13:35:26.375 176 12176.40 -128.15 54455.32 88888.00 2015-06-25 13:35:26.500 176 12176.17 -128.47 54455.47 88888.00 2015-06-25 13:35:26.625 176 12175.98 -128.70 54455.65 88888.00 2015-06-25 13:35:26.750 176 12175.83 -128.90 54455.80 88888.00 2015-06-25 13:35:26.875 176 12175.62 -129.10 54456.00 88888.00 2015-06-25 13:35:27.000 176 12175.42 -129.30 54456.15 88888.00 2015-06-25 13:35:27.125 176 12175.17 -129.50 54456.30 88888.00 2015-06-25 13:35:27.250 176 12174.92 -129.68 54456.53 88888.00 2015-06-25 13:35:27.375 176 12174.80 -129.80 54456.70 88888.00 2015-06-25 13:35:27.500 176 12174.55 -130.03 54456.85 88888.00 2015-06-25 13:35:27.625 176 12174.33 -130.18 54457.00 88888.00 2015-06-25 13:35:27.750 176 12174.08 -130.40 54457.20 88888.00 2015-06-25 13:35:27.875 176 12173.77 -130.57 54457.38 88888.00 2015-06-25 13:35:28.000 176 12173.58 -130.80 54457.55 88888.00 2015-06-25 13:35:28.125 176 12173.40 -131.03 54457.72 88888.00 2015-06-25 13:35:28.250 176 12173.20 -131.32 54457.93 88888.00 2015-06-25 13:35:28.375 176 12173.08 -131.53 54458.07 88888.00 2015-06-25 13:35:28.500 176 12172.95 -131.82 54458.25 88888.00 2015-06-25 13:35:28.625 176 12172.80 -132.10 54458.45 88888.00 2015-06-25 13:35:28.750 176 12172.65 -132.43 54458.65 88888.00 2015-06-25 13:35:28.875 176 12172.52 -132.72 54458.82 88888.00 2015-06-25 13:35:29.000 176 12172.40 -133.05 54459.00 88888.00 2015-06-25 13:35:29.125 176 12172.25 -133.38 54459.22 88888.00 2015-06-25 13:35:29.250 176 12172.05 -133.72 54459.47 88888.00 2015-06-25 13:35:29.375 176 12171.92 -134.00 54459.62 88888.00 2015-06-25 13:35:29.500 176 12171.70 -134.30 54459.82 88888.00 2015-06-25 13:35:29.625 176 12171.50 -134.62 54460.05 88888.00 2015-06-25 13:35:29.750 176 12171.27 -134.90 54460.25 88888.00 2015-06-25 13:35:29.875 176 12171.15 -135.18 54460.45 88888.00 2015-06-25 13:35:30.000 176 12170.90 -135.45 54460.62 88888.00 2015-06-25 13:35:30.125 176 12170.73 -135.72 54460.80 88888.00 2015-06-25 13:35:30.250 176 12170.58 -136.03 54461.05 88888.00 2015-06-25 13:35:30.375 176 12170.45 -136.28 54461.22 88888.00 2015-06-25 13:35:30.500 176 12170.27 -136.55 54461.43 88888.00 2015-06-25 13:35:30.625 176 12170.08 -136.80 54461.60 88888.00 2015-06-25 13:35:30.750 176 12169.88 -137.07 54461.75 88888.00 2015-06-25 13:35:30.875 176 12169.75 -137.35 54461.95 88888.00 2015-06-25 13:35:31.000 176 12169.60 -137.57 54462.15 88888.00 2015-06-25 13:35:31.125 176 12169.42 -137.80 54462.35 88888.00 2015-06-25 13:35:31.250 176 12169.25 -138.07 54462.60 88888.00 2015-06-25 13:35:31.375 176 12169.15 -138.28 54462.78 88888.00 2015-06-25 13:35:31.500 176 12168.98 -138.50 54462.97 88888.00 2015-06-25 13:35:31.625 176 12168.80 -138.78 54463.15 88888.00 2015-06-25 13:35:31.750 176 12168.62 -139.00 54463.35 88888.00 2015-06-25 13:35:31.875 176 12168.38 -139.22 54463.57 88888.00 2015-06-25 13:35:32.000 176 12168.10 -139.47 54463.78 88888.00 2015-06-25 13:35:32.125 176 12167.88 -139.70 54464.03 88888.00 2015-06-25 13:35:32.250 176 12167.52 -140.03 54464.25 88888.00 2015-06-25 13:35:32.375 176 12167.25 -140.22 54464.40 88888.00 2015-06-25 13:35:32.500 176 12167.05 -140.47 54464.62 88888.00 2015-06-25 13:35:32.625 176 12166.83 -140.75 54464.85 88888.00 2015-06-25 13:35:32.750 176 12166.65 -141.05 54465.05 88888.00 2015-06-25 13:35:32.875 176 12166.48 -141.40 54465.28 88888.00 2015-06-25 13:35:33.000 176 12166.30 -141.70 54465.47 88888.00 2015-06-25 13:35:33.125 176 12166.12 -142.03 54465.70 88888.00 2015-06-25 13:35:33.250 176 12165.92 -142.35 54465.95 88888.00 2015-06-25 13:35:33.375 176 12165.85 -142.60 54466.10 88888.00 2015-06-25 13:35:33.500 176 12165.67 -142.90 54466.28 88888.00 2015-06-25 13:35:33.625 176 12165.55 -143.18 54466.45 88888.00 2015-06-25 13:35:33.750 176 12165.42 -143.47 54466.65 88888.00 2015-06-25 13:35:33.875 176 12165.35 -143.78 54466.85 88888.00 2015-06-25 13:35:34.000 176 12165.35 -144.07 54467.05 88888.00 2015-06-25 13:35:34.125 176 12165.35 -144.38 54467.22 88888.00 2015-06-25 13:35:34.250 176 12165.33 -144.78 54467.40 88888.00 2015-06-25 13:35:34.375 176 12165.27 -145.05 54467.55 88888.00 2015-06-25 13:35:34.500 176 12165.23 -145.38 54467.75 88888.00 2015-06-25 13:35:34.625 176 12165.17 -145.68 54467.95 88888.00 2015-06-25 13:35:34.750 176 12165.15 -146.00 54468.15 88888.00 2015-06-25 13:35:34.875 176 12165.10 -146.30 54468.32 88888.00 2015-06-25 13:35:35.000 176 12165.05 -146.57 54468.50 88888.00 2015-06-25 13:35:35.125 176 12164.98 -146.88 54468.70 88888.00 2015-06-25 13:35:35.250 176 12164.88 -147.20 54468.95 88888.00 2015-06-25 13:35:35.375 176 12164.77 -147.45 54469.12 88888.00 2015-06-25 13:35:35.500 176 12164.62 -147.78 54469.28 88888.00 2015-06-25 13:35:35.625 176 12164.48 -148.05 54469.45 88888.00 2015-06-25 13:35:35.750 176 12164.33 -148.32 54469.68 88888.00 2015-06-25 13:35:35.875 176 12164.25 -148.57 54469.88 88888.00 2015-06-25 13:35:36.000 176 12164.17 -148.85 54470.03 88888.00 2015-06-25 13:35:36.125 176 12164.10 -149.15 54470.20 88888.00 2015-06-25 13:35:36.250 176 12163.98 -149.47 54470.45 88888.00 2015-06-25 13:35:36.375 176 12163.85 -149.65 54470.60 88888.00 2015-06-25 13:35:36.500 176 12163.58 -149.97 54470.82 88888.00 2015-06-25 13:35:36.625 176 12163.33 -150.30 54471.00 88888.00 2015-06-25 13:35:36.750 176 12163.08 -150.60 54471.18 88888.00 2015-06-25 13:35:36.875 176 12162.90 -150.97 54471.35 88888.00 2015-06-25 13:35:37.000 176 12162.70 -151.32 54471.53 88888.00 2015-06-25 13:35:37.125 176 12162.48 -151.70 54471.70 88888.00 2015-06-25 13:35:37.250 176 12162.23 -152.10 54471.95 88888.00 2015-06-25 13:35:37.375 176 12162.02 -152.43 54472.07 88888.00 2015-06-25 13:35:37.500 176 12161.88 -152.75 54472.30 88888.00 2015-06-25 13:35:37.625 176 12161.80 -153.12 54472.47 88888.00 2015-06-25 13:35:37.750 176 12161.67 -153.50 54472.68 88888.00 2015-06-25 13:35:37.875 176 12161.58 -153.88 54472.80 88888.00 2015-06-25 13:35:38.000 176 12161.50 -154.28 54472.95 88888.00 2015-06-25 13:35:38.125 176 12161.55 -154.57 54473.12 88888.00 2015-06-25 13:35:38.250 176 12161.52 -154.97 54473.32 88888.00 2015-06-25 13:35:38.375 176 12161.52 -155.22 54473.47 88888.00 2015-06-25 13:35:38.500 176 12161.52 -155.55 54473.62 88888.00 2015-06-25 13:35:38.625 176 12161.58 -155.93 54473.72 88888.00 2015-06-25 13:35:38.750 176 12161.58 -156.25 54473.90 88888.00 2015-06-25 13:35:38.875 176 12161.60 -156.60 54474.05 88888.00 2015-06-25 13:35:39.000 176 12161.65 -156.88 54474.22 88888.00 2015-06-25 13:35:39.125 176 12161.65 -157.20 54474.38 88888.00 2015-06-25 13:35:39.250 176 12161.60 -157.57 54474.60 88888.00 2015-06-25 13:35:39.375 176 12161.60 -157.82 54474.70 88888.00 2015-06-25 13:35:39.500 176 12161.58 -158.20 54474.88 88888.00 2015-06-25 13:35:39.625 176 12161.58 -158.53 54475.00 88888.00 2015-06-25 13:35:39.750 176 12161.55 -158.85 54475.15 88888.00 2015-06-25 13:35:39.875 176 12161.58 -159.18 54475.30 88888.00 2015-06-25 13:35:40.000 176 12161.60 -159.47 54475.45 88888.00 2015-06-25 13:35:40.125 176 12161.65 -159.80 54475.60 88888.00 2015-06-25 13:35:40.250 176 12161.62 -160.18 54475.80 88888.00 2015-06-25 13:35:40.375 176 12161.67 -160.43 54475.93 88888.00 2015-06-25 13:35:40.500 176 12161.73 -160.70 54476.07 88888.00 2015-06-25 13:35:40.625 176 12161.80 -160.95 54476.20 88888.00 2015-06-25 13:35:40.750 176 12161.80 -161.28 54476.32 88888.00 2015-06-25 13:35:40.875 176 12161.92 -161.57 54476.47 88888.00 2015-06-25 13:35:41.000 176 12162.10 -161.82 54476.62 88888.00 2015-06-25 13:35:41.125 176 12162.25 -162.10 54476.75 88888.00 2015-06-25 13:35:41.250 176 12162.33 -162.45 54476.88 88888.00 2015-06-25 13:35:41.375 176 12162.40 -162.65 54476.97 88888.00 2015-06-25 13:35:41.500 176 12162.52 -162.88 54477.12 88888.00 2015-06-25 13:35:41.625 176 12162.67 -163.18 54477.25 88888.00 2015-06-25 13:35:41.750 176 12162.77 -163.45 54477.38 88888.00 2015-06-25 13:35:41.875 176 12162.85 -163.70 54477.47 88888.00 2015-06-25 13:35:42.000 176 12163.00 -163.97 54477.60 88888.00 2015-06-25 13:35:42.125 176 12163.15 -164.22 54477.70 88888.00 2015-06-25 13:35:42.250 176 12163.27 -164.55 54477.88 88888.00 2015-06-25 13:35:42.375 176 12163.48 -164.78 54477.95 88888.00 2015-06-25 13:35:42.500 176 12163.70 -165.10 54478.05 88888.00 2015-06-25 13:35:42.625 176 12163.85 -165.40 54478.15 88888.00 2015-06-25 13:35:42.750 176 12164.00 -165.60 54478.22 88888.00 2015-06-25 13:35:42.875 176 12164.10 -165.85 54478.35 88888.00 2015-06-25 13:35:43.000 176 12164.27 -166.12 54478.40 88888.00 2015-06-25 13:35:43.125 176 12164.42 -166.40 54478.47 88888.00 2015-06-25 13:35:43.250 176 12164.52 -166.65 54478.57 88888.00 2015-06-25 13:35:43.375 176 12164.62 -166.85 54478.65 88888.00 2015-06-25 13:35:43.500 176 12164.77 -167.10 54478.72 88888.00 2015-06-25 13:35:43.625 176 12164.92 -167.32 54478.78 88888.00 2015-06-25 13:35:43.750 176 12165.05 -167.53 54478.85 88888.00 2015-06-25 13:35:43.875 176 12165.25 -167.70 54478.95 88888.00 2015-06-25 13:35:44.000 176 12165.52 -167.93 54479.00 88888.00 2015-06-25 13:35:44.125 176 12165.70 -168.18 54479.05 88888.00 2015-06-25 13:35:44.250 176 12165.77 -168.43 54479.07 88888.00 2015-06-25 13:35:44.375 176 12165.92 -168.55 54479.18 88888.00 2015-06-25 13:35:44.500 176 12166.08 -168.72 54479.25 88888.00 2015-06-25 13:35:44.625 176 12166.23 -168.88 54479.28 88888.00 2015-06-25 13:35:44.750 176 12166.30 -169.03 54479.35 88888.00 2015-06-25 13:35:44.875 176 12166.27 -169.18 54479.45 88888.00 2015-06-25 13:35:45.000 176 12166.25 -169.32 54479.55 88888.00 2015-06-25 13:35:45.125 176 12166.27 -169.47 54479.60 88888.00 2015-06-25 13:35:45.250 176 12166.20 -169.60 54479.68 88888.00 2015-06-25 13:35:45.375 176 12166.23 -169.65 54479.72 88888.00 2015-06-25 13:35:45.500 176 12166.20 -169.75 54479.78 88888.00 2015-06-25 13:35:45.625 176 12166.15 -169.85 54479.88 88888.00 2015-06-25 13:35:45.750 176 12166.05 -170.00 54479.95 88888.00 2015-06-25 13:35:45.875 176 12166.00 -170.12 54479.97 88888.00 2015-06-25 13:35:46.000 176 12166.00 -170.25 54480.00 88888.00 2015-06-25 13:35:46.125 176 12166.08 -170.35 54480.07 88888.00 2015-06-25 13:35:46.250 176 12165.98 -170.45 54480.18 88888.00 2015-06-25 13:35:46.375 176 12165.95 -170.50 54480.18 88888.00 2015-06-25 13:35:46.500 176 12165.90 -170.57 54480.22 88888.00 2015-06-25 13:35:46.625 176 12165.85 -170.60 54480.28 88888.00 2015-06-25 13:35:46.750 176 12165.80 -170.60 54480.32 88888.00 2015-06-25 13:35:46.875 176 12165.70 -170.60 54480.40 88888.00 2015-06-25 13:35:47.000 176 12165.60 -170.65 54480.47 88888.00 2015-06-25 13:35:47.125 176 12165.50 -170.72 54480.50 88888.00 2015-06-25 13:35:47.250 176 12165.35 -170.85 54480.55 88888.00 2015-06-25 13:35:47.375 176 12165.35 -170.88 54480.57 88888.00 2015-06-25 13:35:47.500 176 12165.33 -170.93 54480.60 88888.00 2015-06-25 13:35:47.625 176 12165.35 -170.95 54480.65 88888.00 2015-06-25 13:35:47.750 176 12165.38 -171.00 54480.70 88888.00 2015-06-25 13:35:47.875 176 12165.35 -171.07 54480.75 88888.00 2015-06-25 13:35:48.000 176 12165.30 -171.10 54480.78 88888.00 2015-06-25 13:35:48.125 176 12165.27 -171.10 54480.82 88888.00 2015-06-25 13:35:48.250 176 12165.23 -171.20 54480.88 88888.00 2015-06-25 13:35:48.375 176 12165.15 -171.25 54480.90 88888.00 2015-06-25 13:35:48.500 176 12165.05 -171.30 54480.97 88888.00 2015-06-25 13:35:48.625 176 12164.92 -171.35 54481.03 88888.00 2015-06-25 13:35:48.750 176 12164.85 -171.32 54481.07 88888.00 2015-06-25 13:35:48.875 176 12164.80 -171.32 54481.12 88888.00 2015-06-25 13:35:49.000 176 12164.70 -171.38 54481.15 88888.00 2015-06-25 13:35:49.125 176 12164.62 -171.40 54481.20 88888.00 2015-06-25 13:35:49.250 176 12164.58 -171.38 54481.30 88888.00 2015-06-25 13:35:49.375 176 12164.62 -171.35 54481.35 88888.00 2015-06-25 13:35:49.500 176 12164.58 -171.30 54481.43 88888.00 2015-06-25 13:35:49.625 176 12164.55 -171.25 54481.47 88888.00 2015-06-25 13:35:49.750 176 12164.52 -171.25 54481.47 88888.00 2015-06-25 13:35:49.875 176 12164.58 -171.20 54481.53 88888.00 2015-06-25 13:35:50.000 176 12164.58 -171.15 54481.55 88888.00 2015-06-25 13:35:50.125 176 12164.50 -171.05 54481.60 88888.00 2015-06-25 13:35:50.250 176 12164.40 -170.93 54481.65 88888.00 2015-06-25 13:35:50.375 176 12164.45 -170.82 54481.70 88888.00 2015-06-25 13:35:50.500 176 12164.48 -170.75 54481.70 88888.00 2015-06-25 13:35:50.625 176 12164.50 -170.68 54481.75 88888.00 2015-06-25 13:35:50.750 176 12164.48 -170.60 54481.78 88888.00 2015-06-25 13:35:50.875 176 12164.38 -170.53 54481.78 88888.00 2015-06-25 13:35:51.000 176 12164.33 -170.43 54481.80 88888.00 2015-06-25 13:35:51.125 176 12164.20 -170.38 54481.88 88888.00 2015-06-25 13:35:51.250 176 12164.08 -170.35 54481.93 88888.00 2015-06-25 13:35:51.375 176 12164.05 -170.25 54481.93 88888.00 2015-06-25 13:35:51.500 176 12164.05 -170.10 54481.95 88888.00 2015-06-25 13:35:51.625 176 12163.90 -169.97 54482.00 88888.00 2015-06-25 13:35:51.750 176 12163.70 -169.90 54482.05 88888.00 2015-06-25 13:35:51.875 176 12163.58 -169.80 54482.10 88888.00 2015-06-25 13:35:52.000 176 12163.42 -169.68 54482.15 88888.00 2015-06-25 13:35:52.125 176 12163.17 -169.60 54482.20 88888.00 2015-06-25 13:35:52.250 176 12162.88 -169.53 54482.28 88888.00 2015-06-25 13:35:52.375 176 12162.60 -169.43 54482.30 88888.00 2015-06-25 13:35:52.500 176 12162.35 -169.38 54482.32 88888.00 2015-06-25 13:35:52.625 176 12162.15 -169.32 54482.35 88888.00 2015-06-25 13:35:52.750 176 12161.92 -169.30 54482.40 88888.00 2015-06-25 13:35:52.875 176 12161.67 -169.28 54482.45 88888.00 2015-06-25 13:35:53.000 176 12161.45 -169.28 54482.53 88888.00 2015-06-25 13:35:53.125 176 12161.15 -169.28 54482.55 88888.00 2015-06-25 13:35:53.250 176 12160.90 -169.30 54482.60 88888.00 2015-06-25 13:35:53.375 176 12160.75 -169.30 54482.65 88888.00 2015-06-25 13:35:53.500 176 12160.60 -169.30 54482.70 88888.00 2015-06-25 13:35:53.625 176 12160.38 -169.30 54482.75 88888.00 2015-06-25 13:35:53.750 176 12160.10 -169.30 54482.78 88888.00 2015-06-25 13:35:53.875 176 12160.00 -169.25 54482.82 88888.00 2015-06-25 13:35:54.000 176 12159.77 -169.20 54482.88 88888.00 2015-06-25 13:35:54.125 176 12159.50 -169.12 54482.93 88888.00 2015-06-25 13:35:54.250 176 12159.20 -169.10 54482.95 88888.00 2015-06-25 13:35:54.375 176 12159.05 -169.05 54483.00 88888.00 2015-06-25 13:35:54.500 176 12158.92 -169.00 54483.05 88888.00 2015-06-25 13:35:54.625 176 12158.83 -168.95 54483.10 88888.00 2015-06-25 13:35:54.750 176 12158.73 -168.95 54483.12 88888.00 2015-06-25 13:35:54.875 176 12158.62 -168.95 54483.15 88888.00 2015-06-25 13:35:55.000 176 12158.52 -168.93 54483.18 88888.00 2015-06-25 13:35:55.125 176 12158.40 -168.90 54483.20 88888.00 2015-06-25 13:35:55.250 176 12158.27 -168.90 54483.20 88888.00 2015-06-25 13:35:55.375 176 12158.27 -168.85 54483.22 88888.00 2015-06-25 13:35:55.500 176 12158.27 -168.85 54483.25 88888.00 2015-06-25 13:35:55.625 176 12158.30 -168.90 54483.25 88888.00 2015-06-25 13:35:55.750 176 12158.33 -169.00 54483.25 88888.00 2015-06-25 13:35:55.875 176 12158.33 -169.07 54483.25 88888.00 2015-06-25 13:35:56.000 176 12158.35 -169.15 54483.25 88888.00 2015-06-25 13:35:56.125 176 12158.40 -169.22 54483.25 88888.00 2015-06-25 13:35:56.250 176 12158.45 -169.35 54483.22 88888.00 2015-06-25 13:35:56.375 176 12158.58 -169.40 54483.25 88888.00 2015-06-25 13:35:56.500 176 12158.67 -169.50 54483.25 88888.00 2015-06-25 13:35:56.625 176 12158.67 -169.57 54483.28 88888.00 2015-06-25 13:35:56.750 176 12158.65 -169.62 54483.30 88888.00 2015-06-25 13:35:56.875 176 12158.65 -169.70 54483.28 88888.00 2015-06-25 13:35:57.000 176 12158.60 -169.82 54483.28 88888.00 2015-06-25 13:35:57.125 176 12158.60 -169.95 54483.32 88888.00 2015-06-25 13:35:57.250 176 12158.58 -170.15 54483.38 88888.00 2015-06-25 13:35:57.375 176 12158.48 -170.28 54483.40 88888.00 2015-06-25 13:35:57.500 176 12158.35 -170.45 54483.43 88888.00 2015-06-25 13:35:57.625 176 12158.12 -170.60 54483.47 88888.00 2015-06-25 13:35:57.750 176 12157.95 -170.78 54483.50 88888.00 2015-06-25 13:35:57.875 176 12157.75 -170.97 54483.55 88888.00 2015-06-25 13:35:58.000 176 12157.60 -171.22 54483.57 88888.00 2015-06-25 13:35:58.125 176 12157.45 -171.47 54483.62 88888.00 2015-06-25 13:35:58.250 176 12157.15 -171.75 54483.70 88888.00 2015-06-25 13:35:58.375 176 12156.90 -171.90 54483.78 88888.00 2015-06-25 13:35:58.500 176 12156.67 -172.07 54483.85 88888.00 2015-06-25 13:35:58.625 176 12156.38 -172.38 54483.90 88888.00 2015-06-25 13:35:58.750 176 12156.10 -172.60 54483.95 88888.00 2015-06-25 13:35:58.875 176 12155.88 -172.82 54484.03 88888.00 2015-06-25 13:35:59.000 176 12155.65 -173.10 54484.07 88888.00 2015-06-25 13:35:59.125 176 12155.35 -173.32 54484.15 88888.00 2015-06-25 13:35:59.250 176 12155.12 -173.62 54484.28 88888.00 2015-06-25 13:35:59.375 176 12154.95 -173.88 54484.32 88888.00 2015-06-25 13:35:59.500 176 12154.70 -174.10 54484.40 88888.00 2015-06-25 13:35:59.625 176 12154.45 -174.32 54484.50 88888.00 2015-06-25 13:35:59.750 176 12154.25 -174.55 54484.60 88888.00 2015-06-25 13:35:59.875 176 12154.00 -174.72 54484.72 88888.00 2015-06-25 13:36:00.000 176 12153.75 -174.90 54484.80 88888.00 2015-06-25 13:36:00.125 176 12153.55 -175.07 54484.90 88888.00 2015-06-25 13:36:00.250 176 12153.17 -175.30 54485.00 88888.00 2015-06-25 13:36:00.375 176 12152.90 -175.50 54485.07 88888.00 2015-06-25 13:36:00.500 176 12152.70 -175.75 54485.18 88888.00 2015-06-25 13:36:00.625 176 12152.50 -176.00 54485.25 88888.00 2015-06-25 13:36:00.750 176 12152.30 -176.25 54485.32 88888.00 2015-06-25 13:36:00.875 176 12152.08 -176.55 54485.43 88888.00 2015-06-25 13:36:01.000 176 12151.95 -176.82 54485.50 88888.00 2015-06-25 13:36:01.125 176 12151.80 -177.12 54485.57 88888.00 2015-06-25 13:36:01.250 176 12151.55 -177.50 54485.68 88888.00 2015-06-25 13:36:01.375 176 12151.42 -177.78 54485.75 88888.00 2015-06-25 13:36:01.500 176 12151.33 -178.10 54485.82 88888.00 2015-06-25 13:36:01.625 176 12151.17 -178.40 54485.90 88888.00 2015-06-25 13:36:01.750 176 12151.08 -178.68 54486.00 88888.00 2015-06-25 13:36:01.875 176 12151.02 -178.97 54486.07 88888.00 2015-06-25 13:36:02.000 176 12151.00 -179.22 54486.10 88888.00 2015-06-25 13:36:02.125 176 12150.92 -179.50 54486.18 88888.00 2015-06-25 13:36:02.250 176 12150.90 -179.78 54486.25 88888.00 2015-06-25 13:36:02.375 176 12150.92 -179.93 54486.30 88888.00 2015-06-25 13:36:02.500 176 12150.95 -180.07 54486.38 88888.00 2015-06-25 13:36:02.625 176 12151.08 -180.22 54486.38 88888.00 2015-06-25 13:36:02.750 176 12151.17 -180.35 54486.43 88888.00 2015-06-25 13:36:02.875 176 12151.25 -180.53 54486.47 88888.00 2015-06-25 13:36:03.000 176 12151.40 -180.70 54486.50 88888.00 2015-06-25 13:36:03.125 176 12151.52 -180.80 54486.55 88888.00 2015-06-25 13:36:03.250 176 12151.55 -180.93 54486.57 88888.00 2015-06-25 13:36:03.375 176 12151.65 -181.03 54486.62 88888.00 2015-06-25 13:36:03.500 176 12151.77 -181.12 54486.70 88888.00 2015-06-25 13:36:03.625 176 12151.92 -181.20 54486.75 88888.00 2015-06-25 13:36:03.750 176 12152.00 -181.32 54486.78 88888.00 2015-06-25 13:36:03.875 176 12152.05 -181.47 54486.82 88888.00 2015-06-25 13:36:04.000 176 12152.10 -181.62 54486.85 88888.00 2015-06-25 13:36:04.125 176 12152.10 -181.80 54486.95 88888.00 2015-06-25 13:36:04.250 176 12152.05 -181.97 54487.05 88888.00 2015-06-25 13:36:04.375 176 12152.08 -182.07 54487.10 88888.00 2015-06-25 13:36:04.500 176 12152.05 -182.22 54487.18 88888.00 2015-06-25 13:36:04.625 176 12151.98 -182.38 54487.28 88888.00 2015-06-25 13:36:04.750 176 12151.92 -182.50 54487.35 88888.00 2015-06-25 13:36:04.875 176 12151.85 -182.65 54487.43 88888.00 2015-06-25 13:36:05.000 176 12151.77 -182.80 54487.55 88888.00 2015-06-25 13:36:05.125 176 12151.67 -182.95 54487.65 88888.00 2015-06-25 13:36:05.250 176 12151.55 -183.10 54487.72 88888.00 2015-06-25 13:36:05.375 176 12151.50 -183.18 54487.80 88888.00 2015-06-25 13:36:05.500 176 12151.48 -183.28 54487.90 88888.00 2015-06-25 13:36:05.625 176 12151.48 -183.38 54488.00 88888.00 2015-06-25 13:36:05.750 176 12151.50 -183.45 54488.12 88888.00 2015-06-25 13:36:05.875 176 12151.50 -183.60 54488.22 88888.00 2015-06-25 13:36:06.000 176 12151.42 -183.72 54488.28 88888.00 2015-06-25 13:36:06.125 176 12151.33 -183.82 54488.40 88888.00 2015-06-25 13:36:06.250 176 12151.27 -183.93 54488.50 88888.00 2015-06-25 13:36:06.375 176 12151.30 -183.97 54488.57 88888.00 2015-06-25 13:36:06.500 176 12151.38 -184.00 54488.70 88888.00 2015-06-25 13:36:06.625 176 12151.45 -184.03 54488.78 88888.00 2015-06-25 13:36:06.750 176 12151.48 -184.12 54488.85 88888.00 2015-06-25 13:36:06.875 176 12151.52 -184.20 54488.90 88888.00 2015-06-25 13:36:07.000 176 12151.58 -184.25 54488.93 88888.00 2015-06-25 13:36:07.125 176 12151.65 -184.28 54489.00 88888.00 2015-06-25 13:36:07.250 176 12151.67 -184.28 54489.07 88888.00 2015-06-25 13:36:07.375 176 12151.77 -184.28 54489.15 88888.00 2015-06-25 13:36:07.500 176 12151.92 -184.20 54489.20 88888.00 2015-06-25 13:36:07.625 176 12151.98 -184.18 54489.28 88888.00 2015-06-25 13:36:07.750 176 12152.02 -184.10 54489.35 88888.00 2015-06-25 13:36:07.875 176 12152.10 -184.03 54489.40 88888.00 2015-06-25 13:36:08.000 176 12152.17 -183.97 54489.45 88888.00 2015-06-25 13:36:08.125 176 12152.25 -183.90 54489.53 88888.00 2015-06-25 13:36:08.250 176 12152.33 -183.85 54489.60 88888.00 2015-06-25 13:36:08.375 176 12152.48 -183.85 54489.57 88888.00 2015-06-25 13:36:08.500 176 12152.65 -183.82 54489.60 88888.00 2015-06-25 13:36:08.625 176 12152.75 -183.78 54489.65 88888.00 2015-06-25 13:36:08.750 176 12152.90 -183.72 54489.65 88888.00 2015-06-25 13:36:08.875 176 12153.12 -183.75 54489.68 88888.00 2015-06-25 13:36:09.000 176 12153.35 -183.70 54489.68 88888.00 2015-06-25 13:36:09.125 176 12153.50 -183.68 54489.70 88888.00 2015-06-25 13:36:09.250 176 12153.62 -183.68 54489.70 88888.00 2015-06-25 13:36:09.375 176 12153.75 -183.60 54489.70 88888.00 2015-06-25 13:36:09.500 176 12153.88 -183.55 54489.75 88888.00 2015-06-25 13:36:09.625 176 12153.92 -183.47 54489.75 88888.00 2015-06-25 13:36:09.750 176 12154.05 -183.38 54489.78 88888.00 2015-06-25 13:36:09.875 176 12154.17 -183.30 54489.78 88888.00 2015-06-25 13:36:10.000 176 12154.30 -183.18 54489.82 88888.00 2015-06-25 13:36:10.125 176 12154.40 -183.00 54489.82 88888.00 2015-06-25 13:36:10.250 176 12154.52 -182.80 54489.85 88888.00 2015-06-25 13:36:10.375 176 12154.67 -182.60 54489.88 88888.00 2015-06-25 13:36:10.500 176 12154.77 -182.43 54489.90 88888.00 2015-06-25 13:36:10.625 176 12154.83 -182.28 54489.90 88888.00 2015-06-25 13:36:10.750 176 12154.98 -182.07 54489.95 88888.00 2015-06-25 13:36:10.875 176 12155.12 -181.95 54490.00 88888.00 2015-06-25 13:36:11.000 176 12155.25 -181.90 54490.03 88888.00 2015-06-25 13:36:11.125 176 12155.30 -181.88 54490.03 88888.00 2015-06-25 13:36:11.250 176 12155.33 -181.93 54490.05 88888.00 2015-06-25 13:36:11.375 176 12155.50 -181.93 54490.12 88888.00 2015-06-25 13:36:11.500 176 12155.60 -181.93 54490.20 88888.00 2015-06-25 13:36:11.625 176 12155.62 -182.03 54490.28 88888.00 2015-06-25 13:36:11.750 176 12155.62 -182.07 54490.35 88888.00 2015-06-25 13:36:11.875 176 12155.55 -182.10 54490.43 88888.00 2015-06-25 13:36:12.000 176 12155.50 -182.15 54490.50 88888.00 2015-06-25 13:36:12.125 176 12155.42 -182.22 54490.60 88888.00 2015-06-25 13:36:12.250 176 12155.38 -182.30 54490.70 88888.00 2015-06-25 13:36:12.375 176 12155.35 -182.38 54490.78 88888.00 2015-06-25 13:36:12.500 176 12155.33 -182.45 54490.85 88888.00 2015-06-25 13:36:12.625 176 12155.30 -182.55 54490.97 88888.00 2015-06-25 13:36:12.750 176 12155.30 -182.65 54491.07 88888.00 2015-06-25 13:36:12.875 176 12155.27 -182.80 54491.18 88888.00 2015-06-25 13:36:13.000 176 12155.35 -182.93 54491.28 88888.00 2015-06-25 13:36:13.125 176 12155.30 -183.10 54491.35 88888.00 2015-06-25 13:36:13.250 176 12155.20 -183.30 54491.47 88888.00 2015-06-25 13:36:13.375 176 12155.23 -183.40 54491.55 88888.00 2015-06-25 13:36:13.500 176 12155.23 -183.60 54491.68 88888.00 2015-06-25 13:36:13.625 176 12155.25 -183.72 54491.78 88888.00 2015-06-25 13:36:13.750 176 12155.30 -183.93 54491.90 88888.00 2015-06-25 13:36:13.875 176 12155.33 -184.10 54492.00 88888.00 2015-06-25 13:36:14.000 176 12155.30 -184.25 54492.07 88888.00 2015-06-25 13:36:14.125 176 12155.25 -184.40 54492.20 88888.00 2015-06-25 13:36:14.250 176 12155.25 -184.57 54492.30 88888.00 2015-06-25 13:36:14.375 176 12155.30 -184.65 54492.40 88888.00 2015-06-25 13:36:14.500 176 12155.27 -184.80 54492.53 88888.00 2015-06-25 13:36:14.625 176 12155.25 -184.93 54492.65 88888.00 2015-06-25 13:36:14.750 176 12155.20 -185.05 54492.78 88888.00 2015-06-25 13:36:14.875 176 12155.05 -185.18 54492.85 88888.00 2015-06-25 13:36:15.000 176 12154.85 -185.25 54492.95 88888.00 2015-06-25 13:36:15.125 176 12154.70 -185.30 54493.07 88888.00 2015-06-25 13:36:15.250 176 12154.58 -185.35 54493.22 88888.00 2015-06-25 13:36:15.375 176 12154.48 -185.40 54493.32 88888.00 2015-06-25 13:36:15.500 176 12154.35 -185.43 54493.40 88888.00 2015-06-25 13:36:15.625 176 12154.30 -185.40 54493.50 88888.00 2015-06-25 13:36:15.750 176 12154.33 -185.38 54493.57 88888.00 2015-06-25 13:36:15.875 176 12154.38 -185.38 54493.68 88888.00 2015-06-25 13:36:16.000 176 12154.40 -185.38 54493.75 88888.00 2015-06-25 13:36:16.125 176 12154.50 -185.38 54493.88 88888.00 2015-06-25 13:36:16.250 176 12154.55 -185.35 54494.03 88888.00 2015-06-25 13:36:16.375 176 12154.60 -185.25 54494.10 88888.00 2015-06-25 13:36:16.500 176 12154.60 -185.12 54494.22 88888.00 2015-06-25 13:36:16.625 176 12154.60 -185.00 54494.32 88888.00 2015-06-25 13:36:16.750 176 12154.58 -184.85 54494.43 88888.00 2015-06-25 13:36:16.875 176 12154.55 -184.72 54494.55 88888.00 2015-06-25 13:36:17.000 176 12154.62 -184.55 54494.62 88888.00 2015-06-25 13:36:17.125 176 12154.67 -184.43 54494.75 88888.00 2015-06-25 13:36:17.250 176 12154.77 -184.28 54494.85 88888.00 2015-06-25 13:36:17.375 176 12154.95 -184.18 54494.93 88888.00 2015-06-25 13:36:17.500 176 12155.08 -184.07 54495.03 88888.00 2015-06-25 13:36:17.625 176 12155.12 -184.00 54495.10 88888.00 2015-06-25 13:36:17.750 176 12155.17 -183.95 54495.20 88888.00 2015-06-25 13:36:17.875 176 12155.27 -183.85 54495.32 88888.00 2015-06-25 13:36:18.000 176 12155.38 -183.78 54495.43 88888.00 2015-06-25 13:36:18.125 176 12155.48 -183.72 54495.53 88888.00 2015-06-25 13:36:18.250 176 12155.52 -183.68 54495.68 88888.00 2015-06-25 13:36:18.375 176 12155.70 -183.62 54495.78 88888.00 2015-06-25 13:36:18.500 176 12155.83 -183.62 54495.88 88888.00 2015-06-25 13:36:18.625 176 12155.92 -183.62 54495.93 88888.00 2015-06-25 13:36:18.750 176 12156.08 -183.60 54496.00 88888.00 2015-06-25 13:36:18.875 176 12156.33 -183.60 54496.07 88888.00 2015-06-25 13:36:19.000 176 12156.55 -183.60 54496.12 88888.00 2015-06-25 13:36:19.125 176 12156.75 -183.55 54496.22 88888.00 2015-06-25 13:36:19.250 176 12156.95 -183.55 54496.30 88888.00 2015-06-25 13:36:19.375 176 12157.23 -183.53 54496.38 88888.00 2015-06-25 13:36:19.500 176 12157.50 -183.50 54496.45 88888.00 2015-06-25 13:36:19.625 176 12157.80 -183.45 54496.55 88888.00 2015-06-25 13:36:19.750 176 12158.10 -183.43 54496.62 88888.00 2015-06-25 13:36:19.875 176 12158.35 -183.45 54496.65 88888.00 2015-06-25 13:36:20.000 176 12158.55 -183.50 54496.70 88888.00 2015-06-25 13:36:20.125 176 12158.88 -183.50 54496.78 88888.00 2015-06-25 13:36:20.250 176 12159.15 -183.55 54496.82 88888.00 2015-06-25 13:36:20.375 176 12159.38 -183.57 54496.85 88888.00 2015-06-25 13:36:20.500 176 12159.48 -183.60 54496.95 88888.00 2015-06-25 13:36:20.625 176 12159.67 -183.60 54497.03 88888.00 2015-06-25 13:36:20.750 176 12159.98 -183.60 54497.07 88888.00 2015-06-25 13:36:20.875 176 12160.12 -183.62 54497.12 88888.00 2015-06-25 13:36:21.000 176 12160.33 -183.60 54497.18 88888.00 2015-06-25 13:36:21.125 176 12160.55 -183.60 54497.18 88888.00 2015-06-25 13:36:21.250 176 12160.75 -183.55 54497.20 88888.00 2015-06-25 13:36:21.375 176 12160.88 -183.57 54497.22 88888.00 2015-06-25 13:36:21.500 176 12161.05 -183.55 54497.22 88888.00 2015-06-25 13:36:21.625 176 12161.42 -183.53 54497.28 88888.00 2015-06-25 13:36:21.750 176 12161.77 -183.50 54497.30 88888.00 2015-06-25 13:36:21.875 176 12162.05 -183.53 54497.32 88888.00 2015-06-25 13:36:22.000 176 12162.25 -183.62 54497.32 88888.00 2015-06-25 13:36:22.125 176 12162.48 -183.72 54497.38 88888.00 2015-06-25 13:36:22.250 176 12162.77 -183.82 54497.38 88888.00 2015-06-25 13:36:22.375 176 12163.02 -183.88 54497.40 88888.00 2015-06-25 13:36:22.500 176 12163.25 -183.95 54497.40 88888.00 2015-06-25 13:36:22.625 176 12163.42 -184.00 54497.43 88888.00 2015-06-25 13:36:22.750 176 12163.58 -184.00 54497.47 88888.00 2015-06-25 13:36:22.875 176 12163.80 -184.00 54497.50 88888.00 2015-06-25 13:36:23.000 176 12164.00 -184.03 54497.53 88888.00 2015-06-25 13:36:23.125 176 12164.23 -184.00 54497.55 88888.00 2015-06-25 13:36:23.250 176 12164.48 -183.97 54497.57 88888.00 2015-06-25 13:36:23.375 176 12164.75 -183.90 54497.57 88888.00 2015-06-25 13:36:23.500 176 12164.98 -183.82 54497.60 88888.00 2015-06-25 13:36:23.625 176 12165.25 -183.80 54497.60 88888.00 2015-06-25 13:36:23.750 176 12165.55 -183.80 54497.60 88888.00 2015-06-25 13:36:23.875 176 12165.83 -183.80 54497.60 88888.00 2015-06-25 13:36:24.000 176 12166.08 -183.82 54497.62 88888.00 2015-06-25 13:36:24.125 176 12166.35 -183.90 54497.62 88888.00 2015-06-25 13:36:24.250 176 12166.65 -183.95 54497.62 88888.00 2015-06-25 13:36:24.375 176 12166.95 -184.00 54497.62 88888.00 2015-06-25 13:36:24.500 176 12167.15 -184.07 54497.65 88888.00 2015-06-25 13:36:24.625 176 12167.30 -184.12 54497.68 88888.00 2015-06-25 13:36:24.750 176 12167.50 -184.18 54497.68 88888.00 2015-06-25 13:36:24.875 176 12167.65 -184.18 54497.68 88888.00 2015-06-25 13:36:25.000 176 12167.83 -184.20 54497.68 88888.00 2015-06-25 13:36:25.125 176 12167.95 -184.20 54497.70 88888.00 2015-06-25 13:36:25.250 176 12168.10 -184.20 54497.72 88888.00 2015-06-25 13:36:25.375 176 12168.30 -184.25 54497.72 88888.00 2015-06-25 13:36:25.500 176 12168.38 -184.30 54497.72 88888.00 2015-06-25 13:36:25.625 176 12168.48 -184.32 54497.75 88888.00 2015-06-25 13:36:25.750 176 12168.62 -184.32 54497.78 88888.00 2015-06-25 13:36:25.875 176 12168.75 -184.40 54497.75 88888.00 2015-06-25 13:36:26.000 176 12168.88 -184.45 54497.75 88888.00 2015-06-25 13:36:26.125 176 12169.00 -184.47 54497.75 88888.00 2015-06-25 13:36:26.250 176 12169.08 -184.53 54497.72 88888.00 2015-06-25 13:36:26.375 176 12169.20 -184.53 54497.75 88888.00 2015-06-25 13:36:26.500 176 12169.35 -184.50 54497.75 88888.00 2015-06-25 13:36:26.625 176 12169.50 -184.55 54497.72 88888.00 2015-06-25 13:36:26.750 176 12169.55 -184.57 54497.72 88888.00 2015-06-25 13:36:26.875 176 12169.60 -184.55 54497.75 88888.00 2015-06-25 13:36:27.000 176 12169.60 -184.55 54497.78 88888.00 2015-06-25 13:36:27.125 176 12169.62 -184.50 54497.78 88888.00 2015-06-25 13:36:27.250 176 12169.62 -184.53 54497.82 88888.00 2015-06-25 13:36:27.375 176 12169.62 -184.45 54497.82 88888.00 2015-06-25 13:36:27.500 176 12169.58 -184.38 54497.85 88888.00 2015-06-25 13:36:27.625 176 12169.55 -184.32 54497.82 88888.00 2015-06-25 13:36:27.750 176 12169.60 -184.25 54497.85 88888.00 2015-06-25 13:36:27.875 176 12169.70 -184.15 54497.85 88888.00 2015-06-25 13:36:28.000 176 12169.75 -184.10 54497.82 88888.00 2015-06-25 13:36:28.125 176 12169.88 -184.00 54497.82 88888.00 2015-06-25 13:36:28.250 176 12169.95 -183.88 54497.85 88888.00 2015-06-25 13:36:28.375 176 12170.05 -183.80 54497.85 88888.00 2015-06-25 13:36:28.500 176 12170.23 -183.70 54497.82 88888.00 2015-06-25 13:36:28.625 176 12170.42 -183.60 54497.80 88888.00 2015-06-25 13:36:28.750 176 12170.67 -183.50 54497.72 88888.00 2015-06-25 13:36:28.875 176 12170.98 -183.43 54497.65 88888.00 2015-06-25 13:36:29.000 176 12171.33 -183.32 54497.62 88888.00 2015-06-25 13:36:29.125 176 12171.70 -183.22 54497.55 88888.00 2015-06-25 13:36:29.250 176 12172.12 -183.15 54497.47 88888.00 2015-06-25 13:36:29.375 176 12172.55 -183.07 54497.43 88888.00 2015-06-25 13:36:29.500 176 12173.00 -183.00 54497.38 88888.00 2015-06-25 13:36:29.625 176 12173.45 -182.95 54497.28 88888.00 2015-06-25 13:36:29.750 176 12173.88 -182.90 54497.20 88888.00 2015-06-25 13:36:29.875 176 12174.33 -182.82 54497.12 88888.00 2015-06-25 13:36:30.000 176 12174.73 -182.75 54497.00 88888.00 2015-06-25 13:36:30.125 176 12175.15 -182.68 54496.95 88888.00 2015-06-25 13:36:30.250 176 12175.58 -182.65 54496.85 88888.00 2015-06-25 13:36:30.375 176 12175.98 -182.60 54496.78 88888.00 2015-06-25 13:36:30.500 176 12176.35 -182.57 54496.75 88888.00 2015-06-25 13:36:30.625 176 12176.75 -182.53 54496.68 88888.00 2015-06-25 13:36:30.750 176 12177.05 -182.50 54496.55 88888.00 2015-06-25 13:36:30.875 176 12177.38 -182.45 54496.45 88888.00 2015-06-25 13:36:31.000 176 12177.65 -182.40 54496.38 88888.00 2015-06-25 13:36:31.125 176 12178.00 -182.32 54496.28 88888.00 2015-06-25 13:36:31.250 176 12178.35 -182.28 54496.15 88888.00 2015-06-25 13:36:31.375 176 12178.60 -182.25 54496.05 88888.00 2015-06-25 13:36:31.500 176 12178.92 -182.15 54495.97 88888.00 2015-06-25 13:36:31.625 176 12179.27 -182.07 54495.85 88888.00 2015-06-25 13:36:31.750 176 12179.62 -182.05 54495.72 88888.00 2015-06-25 13:36:31.875 176 12180.00 -181.97 54495.62 88888.00 2015-06-25 13:36:32.000 176 12180.40 -181.93 54495.47 88888.00 2015-06-25 13:36:32.125 176 12180.88 -181.88 54495.35 88888.00 2015-06-25 13:36:32.250 176 12181.33 -181.85 54495.22 88888.00 2015-06-25 13:36:32.375 176 12181.75 -181.82 54495.15 88888.00 2015-06-25 13:36:32.500 176 12182.12 -181.80 54495.07 88888.00 2015-06-25 13:36:32.625 176 12182.42 -181.75 54494.95 88888.00 2015-06-25 13:36:32.750 176 12182.80 -181.68 54494.88 88888.00 2015-06-25 13:36:32.875 176 12183.15 -181.60 54494.80 88888.00 2015-06-25 13:36:33.000 176 12183.45 -181.43 54494.70 88888.00 2015-06-25 13:36:33.125 176 12183.83 -181.20 54494.62 88888.00 2015-06-25 13:36:33.250 176 12184.10 -180.95 54494.55 88888.00 2015-06-25 13:36:33.375 176 12184.35 -180.80 54494.45 88888.00 2015-06-25 13:36:33.500 176 12184.62 -180.55 54494.38 88888.00 2015-06-25 13:36:33.625 176 12184.92 -180.35 54494.30 88888.00 2015-06-25 13:36:33.750 176 12185.25 -180.18 54494.22 88888.00 2015-06-25 13:36:33.875 176 12185.65 -180.00 54494.12 88888.00 2015-06-25 13:36:34.000 176 12186.05 -179.88 54494.05 88888.00 2015-06-25 13:36:34.125 176 12186.45 -179.72 54493.93 88888.00 2015-06-25 13:36:34.250 176 12186.85 -179.60 54493.85 88888.00 2015-06-25 13:36:34.375 176 12187.35 -179.50 54493.82 88888.00 2015-06-25 13:36:34.500 176 12187.88 -179.45 54493.72 88888.00 2015-06-25 13:36:34.625 176 12188.27 -179.40 54493.68 88888.00 2015-06-25 13:36:34.750 176 12188.73 -179.38 54493.60 88888.00 2015-06-25 13:36:34.875 176 12189.12 -179.38 54493.55 88888.00 2015-06-25 13:36:35.000 176 12189.55 -179.43 54493.50 88888.00 2015-06-25 13:36:35.125 176 12189.92 -179.43 54493.45 88888.00 2015-06-25 13:36:35.250 176 12190.27 -179.47 54493.38 88888.00 2015-06-25 13:36:35.375 176 12190.65 -179.50 54493.32 88888.00 2015-06-25 13:36:35.500 176 12191.08 -179.60 54493.28 88888.00 2015-06-25 13:36:35.625 176 12191.48 -179.70 54493.22 88888.00 2015-06-25 13:36:35.750 176 12191.90 -179.80 54493.18 88888.00 2015-06-25 13:36:35.875 176 12192.27 -179.93 54493.12 88888.00 2015-06-25 13:36:36.000 176 12192.65 -179.97 54493.07 88888.00 2015-06-25 13:36:36.125 176 12192.90 -180.03 54493.05 88888.00 2015-06-25 13:36:36.250 176 12193.20 -180.15 54493.00 88888.00 2015-06-25 13:36:36.375 176 12193.50 -180.18 54492.95 88888.00 2015-06-25 13:36:36.500 176 12193.80 -180.18 54492.95 88888.00 2015-06-25 13:36:36.625 176 12194.08 -180.15 54492.90 88888.00 2015-06-25 13:36:36.750 176 12194.35 -180.18 54492.88 88888.00 2015-06-25 13:36:36.875 176 12194.62 -180.28 54492.82 88888.00 2015-06-25 13:36:37.000 176 12194.92 -180.28 54492.78 88888.00 2015-06-25 13:36:37.125 176 12195.23 -180.30 54492.75 88888.00 2015-06-25 13:36:37.250 176 12195.45 -180.35 54492.72 88888.00 2015-06-25 13:36:37.375 176 12195.65 -180.35 54492.70 88888.00 2015-06-25 13:36:37.500 176 12195.85 -180.40 54492.68 88888.00 2015-06-25 13:36:37.625 176 12196.08 -180.38 54492.68 88888.00 2015-06-25 13:36:37.750 176 12196.33 -180.35 54492.62 88888.00 2015-06-25 13:36:37.875 176 12196.48 -180.35 54492.62 88888.00 2015-06-25 13:36:38.000 176 12196.62 -180.30 54492.57 88888.00 2015-06-25 13:36:38.125 176 12196.77 -180.28 54492.57 88888.00 2015-06-25 13:36:38.250 176 12197.00 -180.25 54492.53 88888.00 2015-06-25 13:36:38.375 176 12197.27 -180.20 54492.50 88888.00 2015-06-25 13:36:38.500 176 12197.55 -180.18 54492.45 88888.00 2015-06-25 13:36:38.625 176 12197.70 -180.10 54492.47 88888.00 2015-06-25 13:36:38.750 176 12197.88 -180.05 54492.43 88888.00 2015-06-25 13:36:38.875 176 12198.02 -179.97 54492.40 88888.00 2015-06-25 13:36:39.000 176 12198.20 -179.97 54492.35 88888.00 2015-06-25 13:36:39.125 176 12198.45 -179.93 54492.28 88888.00 2015-06-25 13:36:39.250 176 12198.55 -179.90 54492.22 88888.00 2015-06-25 13:36:39.375 176 12198.70 -179.88 54492.20 88888.00 2015-06-25 13:36:39.500 176 12198.88 -179.85 54492.12 88888.00 2015-06-25 13:36:39.625 176 12199.12 -179.80 54492.10 88888.00 2015-06-25 13:36:39.750 176 12199.30 -179.78 54492.05 88888.00 2015-06-25 13:36:39.875 176 12199.38 -179.70 54491.97 88888.00 2015-06-25 13:36:40.000 176 12199.58 -179.57 54491.95 88888.00 2015-06-25 13:36:40.125 176 12199.70 -179.47 54491.88 88888.00 2015-06-25 13:36:40.250 176 12199.90 -179.28 54491.80 88888.00 2015-06-25 13:36:40.375 176 12200.15 -179.12 54491.72 88888.00 2015-06-25 13:36:40.500 176 12200.40 -178.93 54491.62 88888.00 2015-06-25 13:36:40.625 176 12200.62 -178.75 54491.55 88888.00 2015-06-25 13:36:40.750 176 12200.83 -178.57 54491.50 88888.00 2015-06-25 13:36:40.875 176 12201.02 -178.45 54491.38 88888.00 2015-06-25 13:36:41.000 176 12201.17 -178.30 54491.28 88888.00 2015-06-25 13:36:41.125 176 12201.42 -178.12 54491.20 88888.00 2015-06-25 13:36:41.250 176 12201.67 -177.95 54491.10 88888.00 2015-06-25 13:36:41.375 176 12201.90 -177.78 54491.03 88888.00 2015-06-25 13:36:41.500 176 12202.05 -177.57 54490.95 88888.00 2015-06-25 13:36:41.625 176 12202.25 -177.32 54490.88 88888.00 2015-06-25 13:36:41.750 176 12202.45 -177.12 54490.82 88888.00 2015-06-25 13:36:41.875 176 12202.70 -176.95 54490.75 88888.00 2015-06-25 13:36:42.000 176 12202.88 -176.80 54490.62 88888.00 2015-06-25 13:36:42.125 176 12202.98 -176.68 54490.55 88888.00 2015-06-25 13:36:42.250 176 12203.08 -176.47 54490.45 88888.00 2015-06-25 13:36:42.375 176 12203.20 -176.30 54490.40 88888.00 2015-06-25 13:36:42.500 176 12203.40 -176.07 54490.32 88888.00 2015-06-25 13:36:42.625 176 12203.60 -175.90 54490.30 88888.00 2015-06-25 13:36:42.750 176 12203.77 -175.70 54490.22 88888.00 2015-06-25 13:36:42.875 176 12203.85 -175.55 54490.18 88888.00 2015-06-25 13:36:43.000 176 12203.92 -175.38 54490.05 88888.00 2015-06-25 13:36:43.125 176 12204.02 -175.20 54489.97 88888.00 2015-06-25 13:36:43.250 176 12204.15 -175.00 54489.90 88888.00 2015-06-25 13:36:43.375 176 12204.30 -174.80 54489.85 88888.00 2015-06-25 13:36:43.500 176 12204.40 -174.55 54489.80 88888.00 2015-06-25 13:36:43.625 176 12204.52 -174.32 54489.75 88888.00 2015-06-25 13:36:43.750 176 12204.65 -174.12 54489.68 88888.00 2015-06-25 13:36:43.875 176 12204.80 -173.95 54489.60 88888.00 2015-06-25 13:36:44.000 176 12205.08 -173.75 54489.50 88888.00 2015-06-25 13:36:44.125 176 12205.38 -173.65 54489.43 88888.00 2015-06-25 13:36:44.250 176 12205.60 -173.55 54489.38 88888.00 2015-06-25 13:36:44.375 176 12205.80 -173.40 54489.30 88888.00 2015-06-25 13:36:44.500 176 12206.02 -173.20 54489.25 88888.00 2015-06-25 13:36:44.625 176 12206.23 -173.00 54489.20 88888.00 2015-06-25 13:36:44.750 176 12206.48 -172.82 54489.15 88888.00 2015-06-25 13:36:44.875 176 12206.67 -172.75 54489.05 88888.00 2015-06-25 13:36:45.000 176 12206.92 -172.68 54489.00 88888.00 2015-06-25 13:36:45.125 176 12207.20 -172.60 54488.95 88888.00 2015-06-25 13:36:45.250 176 12207.48 -172.53 54488.88 88888.00 2015-06-25 13:36:45.375 176 12207.75 -172.45 54488.80 88888.00 2015-06-25 13:36:45.500 176 12208.08 -172.40 54488.78 88888.00 2015-06-25 13:36:45.625 176 12208.38 -172.35 54488.70 88888.00 2015-06-25 13:36:45.750 176 12208.73 -172.32 54488.65 88888.00 2015-06-25 13:36:45.875 176 12209.05 -172.28 54488.60 88888.00 2015-06-25 13:36:46.000 176 12209.35 -172.20 54488.53 88888.00 2015-06-25 13:36:46.125 176 12209.60 -172.20 54488.45 88888.00 2015-06-25 13:36:46.250 176 12209.92 -172.12 54488.38 88888.00 2015-06-25 13:36:46.375 176 12210.20 -172.03 54488.32 88888.00 2015-06-25 13:36:46.500 176 12210.38 -171.90 54488.25 88888.00 2015-06-25 13:36:46.625 176 12210.55 -171.78 54488.20 88888.00 2015-06-25 13:36:46.750 176 12210.80 -171.68 54488.12 88888.00 2015-06-25 13:36:46.875 176 12211.12 -171.55 54488.05 88888.00 2015-06-25 13:36:47.000 176 12211.38 -171.38 54487.97 88888.00 2015-06-25 13:36:47.125 176 12211.70 -171.22 54487.90 88888.00 2015-06-25 13:36:47.250 176 12211.95 -171.12 54487.75 88888.00 2015-06-25 13:36:47.375 176 12212.20 -171.03 54487.65 88888.00 2015-06-25 13:36:47.500 176 12212.52 -170.93 54487.55 88888.00 2015-06-25 13:36:47.625 176 12212.85 -170.90 54487.45 88888.00 2015-06-25 13:36:47.750 176 12213.12 -170.85 54487.35 88888.00 2015-06-25 13:36:47.875 176 12213.45 -170.80 54487.25 88888.00 2015-06-25 13:36:48.000 176 12213.77 -170.75 54487.18 88888.00 2015-06-25 13:36:48.125 176 12214.12 -170.70 54487.10 88888.00 2015-06-25 13:36:48.250 176 12214.42 -170.65 54486.95 88888.00 2015-06-25 13:36:48.375 176 12214.70 -170.55 54486.88 88888.00 2015-06-25 13:36:48.500 176 12214.95 -170.43 54486.78 88888.00 2015-06-25 13:36:48.625 176 12215.17 -170.32 54486.65 88888.00 2015-06-25 13:36:48.750 176 12215.33 -170.22 54486.55 88888.00 2015-06-25 13:36:48.875 176 12215.52 -170.15 54486.47 88888.00 2015-06-25 13:36:49.000 176 12215.73 -170.05 54486.38 88888.00 2015-06-25 13:36:49.125 176 12215.95 -169.97 54486.32 88888.00 2015-06-25 13:36:49.250 176 12216.10 -170.00 54486.20 88888.00 2015-06-25 13:36:49.375 176 12216.23 -170.03 54486.07 88888.00 2015-06-25 13:36:49.500 176 12216.40 -170.00 54486.00 88888.00 2015-06-25 13:36:49.625 176 12216.55 -169.93 54485.93 88888.00 2015-06-25 13:36:49.750 176 12216.65 -169.90 54485.80 88888.00 2015-06-25 13:36:49.875 176 12216.77 -169.88 54485.68 88888.00 2015-06-25 13:36:50.000 176 12216.88 -169.82 54485.57 88888.00 2015-06-25 13:36:50.125 176 12217.05 -169.78 54485.53 88888.00 2015-06-25 13:36:50.250 176 12217.23 -169.72 54485.43 88888.00 2015-06-25 13:36:50.375 176 12217.38 -169.65 54485.40 88888.00 2015-06-25 13:36:50.500 176 12217.42 -169.55 54485.30 88888.00 2015-06-25 13:36:50.625 176 12217.45 -169.47 54485.20 88888.00 2015-06-25 13:36:50.750 176 12217.42 -169.38 54485.10 88888.00 2015-06-25 13:36:50.875 176 12217.48 -169.28 54485.03 88888.00 2015-06-25 13:36:51.000 176 12217.55 -169.15 54484.97 88888.00 2015-06-25 13:36:51.125 176 12217.58 -169.07 54484.93 88888.00 2015-06-25 13:36:51.250 176 12217.58 -168.97 54484.82 88888.00 2015-06-25 13:36:51.375 176 12217.52 -168.85 54484.78 88888.00 2015-06-25 13:36:51.500 176 12217.52 -168.75 54484.72 88888.00 2015-06-25 13:36:51.625 176 12217.58 -168.65 54484.68 88888.00 2015-06-25 13:36:51.750 176 12217.58 -168.57 54484.60 88888.00 2015-06-25 13:36:51.875 176 12217.60 -168.50 54484.50 88888.00 2015-06-25 13:36:52.000 176 12217.70 -168.45 54484.40 88888.00 2015-06-25 13:36:52.125 176 12217.88 -168.43 54484.28 88888.00 2015-06-25 13:36:52.250 176 12218.15 -168.43 54484.15 88888.00 2015-06-25 13:36:52.375 176 12218.40 -168.45 54484.05 88888.00 2015-06-25 13:36:52.500 176 12218.65 -168.50 54483.97 88888.00 2015-06-25 13:36:52.625 176 12218.85 -168.60 54483.90 88888.00 2015-06-25 13:36:52.750 176 12219.12 -168.70 54483.80 88888.00 2015-06-25 13:36:52.875 176 12219.38 -168.72 54483.78 88888.00 2015-06-25 13:36:53.000 176 12219.58 -168.78 54483.70 88888.00 2015-06-25 13:36:53.125 176 12219.77 -168.80 54483.62 88888.00 2015-06-25 13:36:53.250 176 12219.95 -168.85 54483.55 88888.00 2015-06-25 13:36:53.375 176 12220.10 -168.82 54483.50 88888.00 2015-06-25 13:36:53.500 176 12220.25 -168.80 54483.40 88888.00 2015-06-25 13:36:53.625 176 12220.35 -168.75 54483.30 88888.00 2015-06-25 13:36:53.750 176 12220.38 -168.72 54483.25 88888.00 2015-06-25 13:36:53.875 176 12220.50 -168.70 54483.20 88888.00 2015-06-25 13:36:54.000 176 12220.70 -168.62 54483.10 88888.00 2015-06-25 13:36:54.125 176 12220.83 -168.55 54483.03 88888.00 2015-06-25 13:36:54.250 176 12221.00 -168.50 54482.88 88888.00 2015-06-25 13:36:54.375 176 12221.20 -168.45 54482.82 88888.00 2015-06-25 13:36:54.500 176 12221.48 -168.43 54482.72 88888.00 2015-06-25 13:36:54.625 176 12221.80 -168.38 54482.65 88888.00 2015-06-25 13:36:54.750 176 12222.08 -168.38 54482.55 88888.00 2015-06-25 13:36:54.875 176 12222.30 -168.35 54482.45 88888.00 2015-06-25 13:36:55.000 176 12222.65 -168.32 54482.32 88888.00 2015-06-25 13:36:55.125 176 12223.05 -168.35 54482.25 88888.00 2015-06-25 13:36:55.250 176 12223.38 -168.43 54482.12 88888.00 2015-06-25 13:36:55.375 176 12223.77 -168.43 54482.05 88888.00 2015-06-25 13:36:55.500 176 12224.10 -168.43 54481.95 88888.00 2015-06-25 13:36:55.625 176 12224.40 -168.45 54481.85 88888.00 2015-06-25 13:36:55.750 176 12224.73 -168.47 54481.75 88888.00 2015-06-25 13:36:55.875 176 12225.08 -168.53 54481.65 88888.00 2015-06-25 13:36:56.000 176 12225.40 -168.53 54481.55 88888.00 2015-06-25 13:36:56.125 176 12225.65 -168.55 54481.47 88888.00 2015-06-25 13:36:56.250 176 12225.85 -168.50 54481.35 88888.00 2015-06-25 13:36:56.375 176 12226.15 -168.40 54481.25 88888.00 2015-06-25 13:36:56.500 176 12226.42 -168.30 54481.15 88888.00 2015-06-25 13:36:56.625 176 12226.73 -168.20 54481.03 88888.00 2015-06-25 13:36:56.750 176 12227.00 -168.10 54480.90 88888.00 2015-06-25 13:36:56.875 176 12227.27 -167.93 54480.80 88888.00 2015-06-25 13:36:57.000 176 12227.67 -167.75 54480.62 88888.00 2015-06-25 13:36:57.125 176 12228.02 -167.50 54480.50 88888.00 2015-06-25 13:36:57.250 176 12228.40 -167.28 54480.35 88888.00 2015-06-25 13:36:57.375 176 12228.77 -167.15 54480.22 88888.00 2015-06-25 13:36:57.500 176 12229.20 -166.95 54480.07 88888.00 2015-06-25 13:36:57.625 176 12229.58 -166.75 54479.95 88888.00 2015-06-25 13:36:57.750 176 12229.98 -166.60 54479.80 88888.00 2015-06-25 13:36:57.875 176 12230.45 -166.53 54479.65 88888.00 2015-06-25 13:36:58.000 176 12230.95 -166.45 54479.45 88888.00 2015-06-25 13:36:58.125 176 12231.50 -166.43 54479.30 88888.00 2015-06-25 13:36:58.250 176 12231.95 -166.47 54479.15 88888.00 2015-06-25 13:36:58.375 176 12232.38 -166.45 54479.03 88888.00 2015-06-25 13:36:58.500 176 12232.73 -166.45 54478.85 88888.00 2015-06-25 13:36:58.625 176 12233.00 -166.50 54478.70 88888.00 2015-06-25 13:36:58.750 176 12233.35 -166.53 54478.57 88888.00 2015-06-25 13:36:58.875 176 12233.62 -166.53 54478.47 88888.00 2015-06-25 13:36:59.000 176 12233.75 -166.53 54478.35 88888.00 2015-06-25 13:36:59.125 176 12233.88 -166.47 54478.22 88888.00 2015-06-25 13:36:59.250 176 12234.08 -166.43 54478.10 88888.00 2015-06-25 13:36:59.375 176 12234.25 -166.32 54478.00 88888.00 2015-06-25 13:36:59.500 176 12234.30 -166.25 54477.85 88888.00 2015-06-25 13:36:59.625 176 12234.38 -166.18 54477.75 88888.00 2015-06-25 13:36:59.750 176 12234.58 -166.10 54477.60 88888.00 2015-06-25 13:36:59.875 176 12234.85 -166.00 54477.47 88888.00 2015-06-25 13:37:00.000 176 12235.17 -165.90 54477.30 88888.00 2015-06-25 13:37:00.125 176 12235.35 -165.85 54477.15 88888.00 2015-06-25 13:37:00.250 176 12235.52 -165.72 54477.03 88888.00 2015-06-25 13:37:00.375 176 12235.77 -165.62 54476.90 88888.00 2015-06-25 13:37:00.500 176 12236.02 -165.50 54476.75 88888.00 2015-06-25 13:37:00.625 176 12236.25 -165.40 54476.57 88888.00 2015-06-25 13:37:00.750 176 12236.60 -165.32 54476.43 88888.00 2015-06-25 13:37:00.875 176 12236.95 -165.30 54476.28 88888.00 2015-06-25 13:37:01.000 176 12237.33 -165.28 54476.12 88888.00 2015-06-25 13:37:01.125 176 12237.70 -165.22 54476.03 88888.00 2015-06-25 13:37:01.250 176 12238.05 -165.12 54475.90 88888.00 2015-06-25 13:37:01.375 176 12238.30 -165.05 54475.82 88888.00 2015-06-25 13:37:01.500 176 12238.42 -165.05 54475.68 88888.00 2015-06-25 13:37:01.625 176 12238.67 -165.00 54475.57 88888.00 2015-06-25 13:37:01.750 176 12238.90 -164.93 54475.45 88888.00 2015-06-25 13:37:01.875 176 12239.08 -164.85 54475.35 88888.00 2015-06-25 13:37:02.000 176 12239.20 -164.75 54475.22 88888.00 2015-06-25 13:37:02.125 176 12239.40 -164.60 54475.12 88888.00 2015-06-25 13:37:02.250 176 12239.70 -164.45 54474.97 88888.00 2015-06-25 13:37:02.375 176 12240.02 -164.30 54474.85 88888.00 2015-06-25 13:37:02.500 176 12240.27 -164.18 54474.70 88888.00 2015-06-25 13:37:02.625 176 12240.60 -164.00 54474.57 88888.00 2015-06-25 13:37:02.750 176 12240.92 -163.88 54474.45 88888.00 2015-06-25 13:37:02.875 176 12241.33 -163.72 54474.35 88888.00 2015-06-25 13:37:03.000 176 12241.65 -163.60 54474.22 88888.00 2015-06-25 13:37:03.125 176 12241.92 -163.43 54474.07 88888.00 2015-06-25 13:37:03.250 176 12242.27 -163.22 54473.95 88888.00 2015-06-25 13:37:03.375 176 12242.52 -163.07 54473.82 88888.00 2015-06-25 13:37:03.500 176 12242.83 -162.90 54473.70 88888.00 2015-06-25 13:37:03.625 176 12243.17 -162.70 54473.57 88888.00 2015-06-25 13:37:03.750 176 12243.48 -162.53 54473.43 88888.00 2015-06-25 13:37:03.875 176 12243.80 -162.38 54473.28 88888.00 2015-06-25 13:37:04.000 176 12244.15 -162.18 54473.18 88888.00 2015-06-25 13:37:04.125 176 12244.50 -161.97 54473.03 88888.00 2015-06-25 13:37:04.250 176 12244.85 -161.80 54472.88 88888.00 2015-06-25 13:37:04.375 176 12245.25 -161.68 54472.75 88888.00 2015-06-25 13:37:04.500 176 12245.62 -161.50 54472.62 88888.00 2015-06-25 13:37:04.625 176 12246.02 -161.38 54472.53 88888.00 2015-06-25 13:37:04.750 176 12246.38 -161.22 54472.43 88888.00 2015-06-25 13:37:04.875 176 12246.73 -161.10 54472.30 88888.00 2015-06-25 13:37:05.000 176 12247.08 -161.00 54472.12 88888.00 2015-06-25 13:37:05.125 176 12247.40 -160.90 54472.03 88888.00 2015-06-25 13:37:05.250 176 12247.65 -160.75 54471.82 88888.00 2015-06-25 13:37:05.375 176 12248.00 -160.62 54471.70 88888.00 2015-06-25 13:37:05.500 176 12248.33 -160.45 54471.60 88888.00 2015-06-25 13:37:05.625 176 12248.62 -160.30 54471.45 88888.00 2015-06-25 13:37:05.750 176 12248.90 -160.18 54471.30 88888.00 2015-06-25 13:37:05.875 176 12249.30 -160.03 54471.12 88888.00 2015-06-25 13:37:06.000 176 12249.70 -159.88 54470.97 88888.00 2015-06-25 13:37:06.125 176 12250.00 -159.78 54470.82 88888.00 2015-06-25 13:37:06.250 176 12250.40 -159.65 54470.65 88888.00 2015-06-25 13:37:06.375 176 12250.85 -159.55 54470.47 88888.00 2015-06-25 13:37:06.500 176 12251.25 -159.45 54470.35 88888.00 2015-06-25 13:37:06.625 176 12251.62 -159.35 54470.15 88888.00 2015-06-25 13:37:06.750 176 12252.00 -159.28 54470.03 88888.00 2015-06-25 13:37:06.875 176 12252.45 -159.20 54469.88 88888.00 2015-06-25 13:37:07.000 176 12252.85 -159.15 54469.72 88888.00 2015-06-25 13:37:07.125 176 12253.15 -159.03 54469.55 88888.00 2015-06-25 13:37:07.250 176 12253.48 -158.90 54469.32 88888.00 2015-06-25 13:37:07.375 176 12253.80 -158.78 54469.18 88888.00 2015-06-25 13:37:07.500 176 12254.05 -158.60 54469.03 88888.00 2015-06-25 13:37:07.625 176 12254.30 -158.45 54468.85 88888.00 2015-06-25 13:37:07.750 176 12254.55 -158.32 54468.68 88888.00 2015-06-25 13:37:07.875 176 12254.85 -158.12 54468.50 88888.00 2015-06-25 13:37:08.000 176 12255.10 -157.90 54468.35 88888.00 2015-06-25 13:37:08.125 176 12255.38 -157.70 54468.18 88888.00 2015-06-25 13:37:08.250 176 12255.70 -157.55 54467.95 88888.00 2015-06-25 13:37:08.375 176 12256.00 -157.43 54467.80 88888.00 2015-06-25 13:37:08.500 176 12256.42 -157.32 54467.62 88888.00 2015-06-25 13:37:08.625 176 12256.85 -157.20 54467.43 88888.00 2015-06-25 13:37:08.750 176 12257.33 -157.18 54467.25 88888.00 2015-06-25 13:37:08.875 176 12257.73 -157.18 54467.07 88888.00 2015-06-25 13:37:09.000 176 12258.12 -157.15 54466.85 88888.00 2015-06-25 13:37:09.125 176 12258.50 -157.12 54466.70 88888.00 2015-06-25 13:37:09.250 176 12258.88 -157.07 54466.47 88888.00 2015-06-25 13:37:09.375 176 12259.15 -157.03 54466.38 88888.00 2015-06-25 13:37:09.500 176 12259.45 -156.97 54466.22 88888.00 2015-06-25 13:37:09.625 176 12259.77 -156.97 54466.05 88888.00 2015-06-25 13:37:09.750 176 12260.00 -156.97 54465.88 88888.00 2015-06-25 13:37:09.875 176 12260.15 -157.00 54465.72 88888.00 2015-06-25 13:37:10.000 176 12260.35 -156.97 54465.57 88888.00 2015-06-25 13:37:10.125 176 12260.65 -156.93 54465.43 88888.00 2015-06-25 13:37:10.250 176 12260.83 -156.85 54465.22 88888.00 2015-06-25 13:37:10.375 176 12261.02 -156.70 54465.07 88888.00 2015-06-25 13:37:10.500 176 12261.35 -156.60 54464.90 88888.00 2015-06-25 13:37:10.625 176 12261.77 -156.50 54464.72 88888.00 2015-06-25 13:37:10.750 176 12262.25 -156.47 54464.55 88888.00 2015-06-25 13:37:10.875 176 12262.62 -156.45 54464.35 88888.00 2015-06-25 13:37:11.000 176 12263.02 -156.47 54464.18 88888.00 2015-06-25 13:37:11.125 176 12263.38 -156.50 54464.05 88888.00 2015-06-25 13:37:11.250 176 12263.80 -156.55 54463.88 88888.00 2015-06-25 13:37:11.375 176 12264.17 -156.55 54463.72 88888.00 2015-06-25 13:37:11.500 176 12264.45 -156.55 54463.57 88888.00 2015-06-25 13:37:11.625 176 12264.75 -156.55 54463.40 88888.00 2015-06-25 13:37:11.750 176 12265.05 -156.50 54463.22 88888.00 2015-06-25 13:37:11.875 176 12265.45 -156.47 54463.10 88888.00 2015-06-25 13:37:12.000 176 12265.75 -156.45 54462.90 88888.00 2015-06-25 13:37:12.125 176 12266.02 -156.45 54462.75 88888.00 2015-06-25 13:37:12.250 176 12266.33 -156.50 54462.57 88888.00 2015-06-25 13:37:12.375 176 12266.62 -156.47 54462.43 88888.00 2015-06-25 13:37:12.500 176 12266.92 -156.50 54462.30 88888.00 2015-06-25 13:37:12.625 176 12267.12 -156.47 54462.20 88888.00 2015-06-25 13:37:12.750 176 12267.30 -156.45 54462.05 88888.00 2015-06-25 13:37:12.875 176 12267.42 -156.38 54461.90 88888.00 2015-06-25 13:37:13.000 176 12267.58 -156.25 54461.75 88888.00 2015-06-25 13:37:13.125 176 12267.75 -156.18 54461.62 88888.00 2015-06-25 13:37:13.250 176 12267.90 -156.03 54461.45 88888.00 2015-06-25 13:37:13.375 176 12268.08 -155.90 54461.32 88888.00 2015-06-25 13:37:13.500 176 12268.30 -155.78 54461.12 88888.00 2015-06-25 13:37:13.625 176 12268.52 -155.65 54460.93 88888.00 2015-06-25 13:37:13.750 176 12268.77 -155.50 54460.78 88888.00 2015-06-25 13:37:13.875 176 12269.02 -155.30 54460.62 88888.00 2015-06-25 13:37:14.000 176 12269.30 -155.12 54460.43 88888.00 2015-06-25 13:37:14.125 176 12269.62 -154.97 54460.22 88888.00 2015-06-25 13:37:14.250 176 12269.95 -154.85 54460.05 88888.00 2015-06-25 13:37:14.375 176 12270.25 -154.70 54459.93 88888.00 2015-06-25 13:37:14.500 176 12270.48 -154.57 54459.75 88888.00 2015-06-25 13:37:14.625 176 12270.67 -154.45 54459.55 88888.00 2015-06-25 13:37:14.750 176 12271.02 -154.32 54459.35 88888.00 2015-06-25 13:37:14.875 176 12271.50 -154.20 54459.20 88888.00 2015-06-25 13:37:15.000 176 12271.92 -154.12 54459.00 88888.00 2015-06-25 13:37:15.125 176 12272.25 -154.10 54458.80 88888.00 2015-06-25 13:37:15.250 176 12272.65 -154.12 54458.62 88888.00 2015-06-25 13:37:15.375 176 12273.00 -154.15 54458.50 88888.00 2015-06-25 13:37:15.500 176 12273.33 -154.25 54458.32 88888.00 2015-06-25 13:37:15.625 176 12273.58 -154.40 54458.15 88888.00 2015-06-25 13:37:15.750 176 12273.83 -154.55 54458.05 88888.00 2015-06-25 13:37:15.875 176 12274.12 -154.75 54457.93 88888.00 2015-06-25 13:37:16.000 176 12274.35 -154.90 54457.80 88888.00 2015-06-25 13:37:16.125 176 12274.48 -155.07 54457.68 88888.00 2015-06-25 13:37:16.250 176 12274.48 -155.22 54457.57 88888.00 2015-06-25 13:37:16.375 176 12274.55 -155.28 54457.45 88888.00 2015-06-25 13:37:16.500 176 12274.65 -155.38 54457.32 88888.00 2015-06-25 13:37:16.625 176 12274.77 -155.40 54457.18 88888.00 2015-06-25 13:37:16.750 176 12274.88 -155.38 54457.05 88888.00 2015-06-25 13:37:16.875 176 12275.00 -155.38 54456.93 88888.00 2015-06-25 13:37:17.000 176 12275.15 -155.32 54456.75 88888.00 2015-06-25 13:37:17.125 176 12275.23 -155.32 54456.60 88888.00 2015-06-25 13:37:17.250 176 12275.35 -155.30 54456.43 88888.00 2015-06-25 13:37:17.375 176 12275.52 -155.25 54456.30 88888.00 2015-06-25 13:37:17.500 176 12275.73 -155.25 54456.12 88888.00 2015-06-25 13:37:17.625 176 12275.95 -155.25 54455.97 88888.00 2015-06-25 13:37:17.750 176 12276.10 -155.25 54455.82 88888.00 2015-06-25 13:37:17.875 176 12276.27 -155.25 54455.65 88888.00 2015-06-25 13:37:18.000 176 12276.45 -155.28 54455.47 88888.00 2015-06-25 13:37:18.125 176 12276.58 -155.25 54455.35 88888.00 2015-06-25 13:37:18.250 176 12276.65 -155.25 54455.18 88888.00 2015-06-25 13:37:18.375 176 12276.83 -155.20 54455.07 88888.00 2015-06-25 13:37:18.500 176 12276.92 -155.12 54454.95 88888.00 2015-06-25 13:37:18.625 176 12277.00 -155.05 54454.82 88888.00 2015-06-25 13:37:18.750 176 12277.08 -154.93 54454.70 88888.00 2015-06-25 13:37:18.875 176 12277.08 -154.85 54454.55 88888.00 2015-06-25 13:37:19.000 176 12277.05 -154.82 54454.45 88888.00 2015-06-25 13:37:19.125 176 12277.00 -154.80 54454.35 88888.00 2015-06-25 13:37:19.250 176 12277.00 -154.72 54454.20 88888.00 2015-06-25 13:37:19.375 176 12277.00 -154.72 54454.10 88888.00 2015-06-25 13:37:19.500 176 12277.00 -154.75 54454.00 88888.00 2015-06-25 13:37:19.625 176 12276.92 -154.80 54453.88 88888.00 2015-06-25 13:37:19.750 176 12276.88 -154.88 54453.72 88888.00 2015-06-25 13:37:19.875 176 12276.77 -154.90 54453.60 88888.00 2015-06-25 13:37:20.000 176 12276.73 -154.90 54453.53 88888.00 2015-06-25 13:37:20.125 176 12276.70 -154.93 54453.50 88888.00 2015-06-25 13:37:20.250 176 12276.60 -155.00 54453.35 88888.00 2015-06-25 13:37:20.375 176 12276.48 -155.00 54453.22 88888.00 2015-06-25 13:37:20.500 176 12276.35 -155.05 54453.12 88888.00 2015-06-25 13:37:20.625 176 12276.20 -155.05 54453.03 88888.00 2015-06-25 13:37:20.750 176 12276.12 -155.03 54452.93 88888.00 2015-06-25 13:37:20.875 176 12276.05 -154.97 54452.85 88888.00 2015-06-25 13:37:21.000 176 12276.05 -154.90 54452.72 88888.00 2015-06-25 13:37:21.125 176 12276.00 -154.80 54452.62 88888.00 2015-06-25 13:37:21.250 176 12276.00 -154.72 54452.50 88888.00 2015-06-25 13:37:21.375 176 12276.02 -154.65 54452.38 88888.00 2015-06-25 13:37:21.500 176 12276.08 -154.60 54452.25 88888.00 2015-06-25 13:37:21.625 176 12276.15 -154.55 54452.15 88888.00 2015-06-25 13:37:21.750 176 12276.20 -154.57 54452.05 88888.00 2015-06-25 13:37:21.875 176 12276.15 -154.65 54451.93 88888.00 2015-06-25 13:37:22.000 176 12276.17 -154.68 54451.80 88888.00 2015-06-25 13:37:22.125 176 12276.27 -154.70 54451.70 88888.00 2015-06-25 13:37:22.250 176 12276.35 -154.80 54451.65 88888.00 2015-06-25 13:37:22.375 176 12276.42 -154.88 54451.60 88888.00 2015-06-25 13:37:22.500 176 12276.42 -155.00 54451.45 88888.00 2015-06-25 13:37:22.625 176 12276.38 -155.10 54451.35 88888.00 2015-06-25 13:37:22.750 176 12276.35 -155.15 54451.25 88888.00 2015-06-25 13:37:22.875 176 12276.25 -155.22 54451.18 88888.00 2015-06-25 13:37:23.000 176 12276.20 -155.32 54451.07 88888.00 2015-06-25 13:37:23.125 176 12276.15 -155.40 54450.93 88888.00 2015-06-25 13:37:23.250 176 12276.08 -155.45 54450.78 88888.00 2015-06-25 13:37:23.375 176 12276.05 -155.45 54450.72 88888.00 2015-06-25 13:37:23.500 176 12276.00 -155.43 54450.60 88888.00 2015-06-25 13:37:23.625 176 12275.98 -155.43 54450.50 88888.00 2015-06-25 13:37:23.750 176 12275.95 -155.40 54450.40 88888.00 2015-06-25 13:37:23.875 176 12275.95 -155.32 54450.28 88888.00 2015-06-25 13:37:24.000 176 12276.00 -155.25 54450.15 88888.00 2015-06-25 13:37:24.125 176 12276.05 -155.20 54450.03 88888.00 2015-06-25 13:37:24.250 176 12276.08 -155.20 54449.85 88888.00 2015-06-25 13:37:24.375 176 12276.15 -155.15 54449.75 88888.00 2015-06-25 13:37:24.500 176 12276.33 -155.12 54449.62 88888.00 2015-06-25 13:37:24.625 176 12276.58 -155.05 54449.50 88888.00 2015-06-25 13:37:24.750 176 12276.73 -154.97 54449.38 88888.00 2015-06-25 13:37:24.875 176 12276.88 -154.85 54449.20 88888.00 2015-06-25 13:37:25.000 176 12277.05 -154.75 54449.07 88888.00 2015-06-25 13:37:25.125 176 12277.27 -154.62 54448.93 88888.00 2015-06-25 13:37:25.250 176 12277.52 -154.55 54448.78 88888.00 2015-06-25 13:37:25.375 176 12277.75 -154.47 54448.65 88888.00 2015-06-25 13:37:25.500 176 12277.98 -154.43 54448.53 88888.00 2015-06-25 13:37:25.625 176 12278.23 -154.38 54448.35 88888.00 2015-06-25 13:37:25.750 176 12278.48 -154.30 54448.22 88888.00 2015-06-25 13:37:25.875 176 12278.75 -154.25 54448.10 88888.00 2015-06-25 13:37:26.000 176 12278.98 -154.18 54447.97 88888.00 2015-06-25 13:37:26.125 176 12279.15 -154.10 54447.88 88888.00 2015-06-25 13:37:26.250 176 12279.25 -153.97 54447.75 88888.00 2015-06-25 13:37:26.375 176 12279.40 -153.85 54447.60 88888.00 2015-06-25 13:37:26.500 176 12279.60 -153.72 54447.40 88888.00 2015-06-25 13:37:26.625 176 12279.80 -153.60 54447.28 88888.00 2015-06-25 13:37:26.750 176 12280.10 -153.50 54447.10 88888.00 2015-06-25 13:37:26.875 176 12280.45 -153.40 54446.95 88888.00 2015-06-25 13:37:27.000 176 12280.73 -153.32 54446.78 88888.00 2015-06-25 13:37:27.125 176 12280.90 -153.20 54446.65 88888.00 2015-06-25 13:37:27.250 176 12281.17 -153.15 54446.47 88888.00 2015-06-25 13:37:27.375 176 12281.48 -153.10 54446.32 88888.00 2015-06-25 13:37:27.500 176 12281.60 -153.03 54446.18 88888.00 2015-06-25 13:37:27.625 176 12281.67 -152.95 54446.05 88888.00 2015-06-25 13:37:27.750 176 12281.77 -152.85 54445.93 88888.00 2015-06-25 13:37:27.875 176 12281.77 -152.72 54445.75 88888.00 2015-06-25 13:37:28.000 176 12281.83 -152.68 54445.60 88888.00 2015-06-25 13:37:28.125 176 12281.92 -152.55 54445.47 88888.00 2015-06-25 13:37:28.250 176 12282.05 -152.45 54445.30 88888.00 2015-06-25 13:37:28.375 176 12282.20 -152.32 54445.20 88888.00 2015-06-25 13:37:28.500 176 12282.30 -152.22 54445.05 88888.00 2015-06-25 13:37:28.625 176 12282.35 -152.07 54444.93 88888.00 2015-06-25 13:37:28.750 176 12282.40 -151.93 54444.80 88888.00 2015-06-25 13:37:28.875 176 12282.42 -151.72 54444.65 88888.00 2015-06-25 13:37:29.000 176 12282.52 -151.53 54444.53 88888.00 2015-06-25 13:37:29.125 176 12282.65 -151.32 54444.38 88888.00 2015-06-25 13:37:29.250 176 12282.73 -151.12 54444.20 88888.00 2015-06-25 13:37:29.375 176 12282.83 -150.93 54444.07 88888.00 2015-06-25 13:37:29.500 176 12282.92 -150.72 54443.97 88888.00 2015-06-25 13:37:29.625 176 12283.00 -150.50 54443.85 88888.00 2015-06-25 13:37:29.750 176 12283.10 -150.32 54443.70 88888.00 2015-06-25 13:37:29.875 176 12283.23 -150.12 54443.57 88888.00 2015-06-25 13:37:30.000 176 12283.27 -149.85 54443.47 88888.00 2015-06-25 13:37:30.125 176 12283.30 -149.62 54443.35 88888.00 2015-06-25 13:37:30.250 176 12283.38 -149.38 54443.20 88888.00 2015-06-25 13:37:30.375 176 12283.50 -149.18 54443.10 88888.00 2015-06-25 13:37:30.500 176 12283.62 -149.00 54442.97 88888.00 2015-06-25 13:37:30.625 176 12283.65 -148.80 54442.80 88888.00 2015-06-25 13:37:30.750 176 12283.70 -148.62 54442.70 88888.00 2015-06-25 13:37:30.875 176 12283.77 -148.45 54442.55 88888.00 2015-06-25 13:37:31.000 176 12283.95 -148.30 54442.45 88888.00 2015-06-25 13:37:31.125 176 12284.05 -148.20 54442.35 88888.00 2015-06-25 13:37:31.250 176 12284.05 -148.12 54442.22 88888.00 2015-06-25 13:37:31.375 176 12284.12 -148.10 54442.10 88888.00 2015-06-25 13:37:31.500 176 12284.23 -148.05 54442.03 88888.00 2015-06-25 13:37:31.625 176 12284.33 -148.05 54441.90 88888.00 2015-06-25 13:37:31.750 176 12284.42 -148.07 54441.75 88888.00 2015-06-25 13:37:31.875 176 12284.50 -148.03 54441.62 88888.00 2015-06-25 13:37:32.000 176 12284.50 -148.03 54441.53 88888.00 2015-06-25 13:37:32.125 176 12284.50 -147.97 54441.43 88888.00 2015-06-25 13:37:32.250 176 12284.48 -147.90 54441.32 88888.00 2015-06-25 13:37:32.375 176 12284.52 -147.82 54441.22 88888.00 2015-06-25 13:37:32.500 176 12284.50 -147.75 54441.10 88888.00 2015-06-25 13:37:32.625 176 12284.52 -147.65 54441.00 88888.00 2015-06-25 13:37:32.750 176 12284.67 -147.60 54440.90 88888.00 2015-06-25 13:37:32.875 176 12284.75 -147.55 54440.80 88888.00 2015-06-25 13:37:33.000 176 12284.85 -147.50 54440.68 88888.00 2015-06-25 13:37:33.125 176 12284.95 -147.43 54440.53 88888.00 2015-06-25 13:37:33.250 176 12285.05 -147.43 54440.38 88888.00 2015-06-25 13:37:33.375 176 12285.17 -147.38 54440.22 88888.00 2015-06-25 13:37:33.500 176 12285.33 -147.32 54440.12 88888.00 2015-06-25 13:37:33.625 176 12285.50 -147.30 54440.05 88888.00 2015-06-25 13:37:33.750 176 12285.67 -147.25 54439.95 88888.00 2015-06-25 13:37:33.875 176 12285.75 -147.25 54439.82 88888.00 2015-06-25 13:37:34.000 176 12285.80 -147.22 54439.70 88888.00 2015-06-25 13:37:34.125 176 12285.83 -147.22 54439.57 88888.00 2015-06-25 13:37:34.250 176 12285.67 -147.22 54439.50 88888.00 2015-06-25 13:37:34.375 176 12285.62 -147.15 54439.40 88888.00 2015-06-25 13:37:34.500 176 12285.58 -147.03 54439.32 88888.00 2015-06-25 13:37:34.625 176 12285.55 -146.90 54439.18 88888.00 2015-06-25 13:37:34.750 176 12285.58 -146.70 54439.07 88888.00 2015-06-25 13:37:34.875 176 12285.65 -146.47 54438.97 88888.00 2015-06-25 13:37:35.000 176 12285.73 -146.25 54438.88 88888.00 2015-06-25 13:37:35.125 176 12285.73 -146.05 54438.72 88888.00 2015-06-25 13:37:35.250 176 12285.75 -145.82 54438.57 88888.00 2015-06-25 13:37:35.375 176 12285.88 -145.62 54438.45 88888.00 2015-06-25 13:37:35.500 176 12285.95 -145.43 54438.38 88888.00 2015-06-25 13:37:35.625 176 12286.00 -145.22 54438.28 88888.00 2015-06-25 13:37:35.750 176 12285.98 -145.00 54438.12 88888.00 2015-06-25 13:37:35.875 176 12285.92 -144.72 54438.05 88888.00 2015-06-25 13:37:36.000 176 12285.88 -144.47 54437.93 88888.00 2015-06-25 13:37:36.125 176 12285.83 -144.20 54437.82 88888.00 2015-06-25 13:37:36.250 176 12285.73 -143.82 54437.68 88888.00 2015-06-25 13:37:36.375 176 12285.73 -143.50 54437.57 88888.00 2015-06-25 13:37:36.500 176 12285.77 -143.12 54437.45 88888.00 2015-06-25 13:37:36.625 176 12285.83 -142.72 54437.32 88888.00 2015-06-25 13:37:36.750 176 12285.92 -142.35 54437.20 88888.00 2015-06-25 13:37:36.875 176 12286.00 -141.93 54437.05 88888.00 2015-06-25 13:37:37.000 176 12286.12 -141.53 54436.95 88888.00 2015-06-25 13:37:37.125 176 12286.27 -141.03 54436.82 88888.00 2015-06-25 13:37:37.250 176 12286.48 -140.47 54436.70 88888.00 2015-06-25 13:37:37.375 176 12286.80 -140.07 54436.60 88888.00 2015-06-25 13:37:37.500 176 12287.10 -139.57 54436.40 88888.00 2015-06-25 13:37:37.625 176 12287.40 -139.07 54436.22 88888.00 2015-06-25 13:37:37.750 176 12287.77 -138.57 54436.05 88888.00 2015-06-25 13:37:37.875 176 12288.12 -138.10 54435.90 88888.00 2015-06-25 13:37:38.000 176 12288.45 -137.65 54435.75 88888.00 2015-06-25 13:37:38.125 176 12288.77 -137.25 54435.62 88888.00 2015-06-25 13:37:38.250 176 12289.05 -136.78 54435.50 88888.00 2015-06-25 13:37:38.375 176 12289.38 -136.32 54435.38 88888.00 2015-06-25 13:37:38.500 176 12289.55 -135.90 54435.28 88888.00 2015-06-25 13:37:38.625 176 12289.60 -135.43 54435.10 88888.00 2015-06-25 13:37:38.750 176 12289.65 -134.93 54435.00 88888.00 2015-06-25 13:37:38.875 176 12289.77 -134.40 54434.88 88888.00 2015-06-25 13:37:39.000 176 12289.92 -133.90 54434.75 88888.00 2015-06-25 13:37:39.125 176 12290.02 -133.47 54434.62 88888.00 2015-06-25 13:37:39.250 176 12290.15 -132.97 54434.47 88888.00 2015-06-25 13:37:39.375 176 12290.30 -132.60 54434.35 88888.00 2015-06-25 13:37:39.500 176 12290.40 -132.25 54434.28 88888.00 2015-06-25 13:37:39.625 176 12290.52 -131.95 54434.15 88888.00 2015-06-25 13:37:39.750 176 12290.62 -131.60 54434.03 88888.00 2015-06-25 13:37:39.875 176 12290.73 -131.30 54433.93 88888.00 2015-06-25 13:37:40.000 176 12290.83 -131.05 54433.78 88888.00 2015-06-25 13:37:40.125 176 12290.90 -130.75 54433.68 88888.00 2015-06-25 13:37:40.250 176 12291.00 -130.47 54433.57 88888.00 2015-06-25 13:37:40.375 176 12291.15 -130.22 54433.47 88888.00 2015-06-25 13:37:40.500 176 12291.27 -129.93 54433.32 88888.00 2015-06-25 13:37:40.625 176 12291.40 -129.60 54433.25 88888.00 2015-06-25 13:37:40.750 176 12291.52 -129.30 54433.18 88888.00 2015-06-25 13:37:40.875 176 12291.62 -129.03 54433.03 88888.00 2015-06-25 13:37:41.000 176 12291.70 -128.82 54432.90 88888.00 2015-06-25 13:37:41.125 176 12291.88 -128.57 54432.78 88888.00 2015-06-25 13:37:41.250 176 12292.05 -128.30 54432.68 88888.00 2015-06-25 13:37:41.375 176 12292.25 -128.03 54432.57 88888.00 2015-06-25 13:37:41.500 176 12292.30 -127.88 54432.45 88888.00 2015-06-25 13:37:41.625 176 12292.42 -127.72 54432.32 88888.00 2015-06-25 13:37:41.750 176 12292.58 -127.58 54432.22 88888.00 2015-06-25 13:37:41.875 176 12292.70 -127.42 54432.12 88888.00 2015-06-25 13:37:42.000 176 12292.73 -127.33 54432.03 88888.00 2015-06-25 13:37:42.125 176 12292.73 -127.25 54431.93 88888.00 2015-06-25 13:37:42.250 176 12292.70 -127.15 54431.85 88888.00 2015-06-25 13:37:42.375 176 12292.67 -127.05 54431.80 88888.00 2015-06-25 13:37:42.500 176 12292.52 -126.92 54431.70 88888.00 2015-06-25 13:37:42.625 176 12292.35 -126.83 54431.62 88888.00 2015-06-25 13:37:42.750 176 12292.20 -126.67 54431.53 88888.00 2015-06-25 13:37:42.875 176 12292.08 -126.53 54431.45 88888.00 2015-06-25 13:37:43.000 176 12292.02 -126.40 54431.38 88888.00 2015-06-25 13:37:43.125 176 12291.92 -126.25 54431.28 88888.00 2015-06-25 13:37:43.250 176 12291.70 -126.10 54431.22 88888.00 2015-06-25 13:37:43.375 176 12291.58 -126.00 54431.15 88888.00 2015-06-25 13:37:43.500 176 12291.48 -125.90 54431.07 88888.00 2015-06-25 13:37:43.625 176 12291.38 -125.75 54431.03 88888.00 2015-06-25 13:37:43.750 176 12291.27 -125.60 54430.95 88888.00 2015-06-25 13:37:43.875 176 12291.23 -125.50 54430.85 88888.00 2015-06-25 13:37:44.000 176 12291.05 -125.40 54430.75 88888.00 2015-06-25 13:37:44.125 176 12290.80 -125.25 54430.68 88888.00 2015-06-25 13:37:44.250 176 12290.65 -125.08 54430.60 88888.00 2015-06-25 13:37:44.375 176 12290.58 -124.92 54430.55 88888.00 2015-06-25 13:37:44.500 176 12290.45 -124.75 54430.50 88888.00 2015-06-25 13:37:44.625 176 12290.35 -124.55 54430.40 88888.00 2015-06-25 13:37:44.750 176 12290.27 -124.38 54430.30 88888.00 2015-06-25 13:37:44.875 176 12290.20 -124.15 54430.22 88888.00 2015-06-25 13:37:45.000 176 12290.15 -123.92 54430.12 88888.00 2015-06-25 13:37:45.125 176 12290.20 -123.67 54430.05 88888.00 2015-06-25 13:37:45.250 176 12290.20 -123.33 54429.93 88888.00 2015-06-25 13:37:45.375 176 12290.27 -123.10 54429.82 88888.00 2015-06-25 13:37:45.500 176 12290.30 -122.83 54429.78 88888.00 2015-06-25 13:37:45.625 176 12290.30 -122.58 54429.65 88888.00 2015-06-25 13:37:45.750 176 12290.38 -122.42 54429.57 88888.00 2015-06-25 13:37:45.875 176 12290.42 -122.28 54429.47 88888.00 2015-06-25 13:37:46.000 176 12290.52 -122.08 54429.40 88888.00 2015-06-25 13:37:46.125 176 12290.73 -121.95 54429.30 88888.00 2015-06-25 13:37:46.250 176 12290.77 -121.85 54429.18 88888.00 2015-06-25 13:37:46.375 176 12290.80 -121.70 54429.07 88888.00 2015-06-25 13:37:46.500 176 12290.77 -121.58 54429.00 88888.00 2015-06-25 13:37:46.625 176 12290.77 -121.47 54428.95 88888.00 2015-06-25 13:37:46.750 176 12290.75 -121.33 54428.88 88888.00 2015-06-25 13:37:46.875 176 12290.73 -121.15 54428.80 88888.00 2015-06-25 13:37:47.000 176 12290.62 -120.97 54428.68 88888.00 2015-06-25 13:37:47.125 176 12290.50 -120.85 54428.57 88888.00 2015-06-25 13:37:47.250 176 12290.42 -120.67 54428.53 88888.00 2015-06-25 13:37:47.375 176 12290.33 -120.53 54428.45 88888.00 2015-06-25 13:37:47.500 176 12290.20 -120.35 54428.32 88888.00 2015-06-25 13:37:47.625 176 12290.02 -120.17 54428.18 88888.00 2015-06-25 13:37:47.750 176 12289.88 -120.00 54428.07 88888.00 2015-06-25 13:37:47.875 176 12289.75 -119.80 54428.00 88888.00 2015-06-25 13:37:48.000 176 12289.60 -119.58 54427.90 88888.00 2015-06-25 13:37:48.125 176 12289.48 -119.35 54427.78 88888.00 2015-06-25 13:37:48.250 176 12289.40 -119.20 54427.60 88888.00 2015-06-25 13:37:48.375 176 12289.35 -119.10 54427.50 88888.00 2015-06-25 13:37:48.500 176 12289.27 -118.85 54427.40 88888.00 2015-06-25 13:37:48.625 176 12289.10 -118.65 54427.25 88888.00 2015-06-25 13:37:48.750 176 12289.02 -118.45 54427.12 88888.00 2015-06-25 13:37:48.875 176 12288.92 -118.22 54427.00 88888.00 2015-06-25 13:37:49.000 176 12288.85 -117.97 54426.82 88888.00 2015-06-25 13:37:49.125 176 12288.70 -117.78 54426.68 88888.00 2015-06-25 13:37:49.250 176 12288.60 -117.60 54426.53 88888.00 2015-06-25 13:37:49.375 176 12288.48 -117.40 54426.40 88888.00 2015-06-25 13:37:49.500 176 12288.33 -117.15 54426.25 88888.00 2015-06-25 13:37:49.625 176 12288.23 -116.92 54426.10 88888.00 2015-06-25 13:37:49.750 176 12288.12 -116.70 54425.93 88888.00 2015-06-25 13:37:49.875 176 12287.98 -116.42 54425.78 88888.00 2015-06-25 13:37:50.000 176 12287.83 -116.15 54425.65 88888.00 2015-06-25 13:37:50.125 176 12287.60 -115.90 54425.55 88888.00 2015-06-25 13:37:50.250 176 12287.50 -115.55 54425.38 88888.00 2015-06-25 13:37:50.375 176 12287.33 -115.30 54425.22 88888.00 2015-06-25 13:37:50.500 176 12287.15 -115.05 54425.07 88888.00 2015-06-25 13:37:50.625 176 12287.00 -114.80 54424.90 88888.00 2015-06-25 13:37:50.750 176 12286.85 -114.58 54424.78 88888.00 2015-06-25 13:37:50.875 176 12286.75 -114.33 54424.65 88888.00 2015-06-25 13:37:51.000 176 12286.60 -114.05 54424.47 88888.00 2015-06-25 13:37:51.125 176 12286.40 -113.78 54424.32 88888.00 2015-06-25 13:37:51.250 176 12286.17 -113.53 54424.15 88888.00 2015-06-25 13:37:51.375 176 12286.05 -113.28 54424.03 88888.00 2015-06-25 13:37:51.500 176 12285.88 -112.97 54423.93 88888.00 2015-06-25 13:37:51.625 176 12285.75 -112.70 54423.78 88888.00 2015-06-25 13:37:51.750 176 12285.62 -112.45 54423.60 88888.00 2015-06-25 13:37:51.875 176 12285.58 -112.20 54423.40 88888.00 2015-06-25 13:37:52.000 176 12285.48 -111.97 54423.30 88888.00 2015-06-25 13:37:52.125 176 12285.42 -111.67 54423.18 88888.00 2015-06-25 13:37:52.250 176 12285.23 -111.40 54423.00 88888.00 2015-06-25 13:37:52.375 176 12285.10 -111.22 54422.82 88888.00 2015-06-25 13:37:52.500 176 12285.02 -110.92 54422.70 88888.00 2015-06-25 13:37:52.625 176 12284.95 -110.60 54422.53 88888.00 2015-06-25 13:37:52.750 176 12284.85 -110.33 54422.40 88888.00 2015-06-25 13:37:52.875 176 12284.77 -110.03 54422.25 88888.00 2015-06-25 13:37:53.000 176 12284.80 -109.75 54422.07 88888.00 2015-06-25 13:37:53.125 176 12284.80 -109.45 54421.95 88888.00 2015-06-25 13:37:53.250 176 12284.80 -109.05 54421.80 88888.00 2015-06-25 13:37:53.375 176 12284.83 -108.78 54421.93 88888.00 2015-06-25 13:37:53.500 176 12284.85 -108.47 54421.72 88888.00 2015-06-25 13:37:53.625 176 12284.85 -108.22 54421.38 88888.00 2015-06-25 13:37:53.750 176 12284.92 -107.95 54421.12 88888.00 2015-06-25 13:37:53.875 176 12285.00 -107.67 54421.00 88888.00 2015-06-25 13:37:54.000 176 12285.02 -107.40 54420.88 88888.00 2015-06-25 13:37:54.125 176 12285.08 -107.20 54420.75 88888.00 2015-06-25 13:37:54.250 176 12285.10 -106.92 54420.60 88888.00 2015-06-25 13:37:54.375 176 12285.20 -106.70 54420.50 88888.00 2015-06-25 13:37:54.500 176 12285.30 -106.45 54420.35 88888.00 2015-06-25 13:37:54.625 176 12285.38 -106.25 54420.20 88888.00 2015-06-25 13:37:54.750 176 12285.40 -106.00 54420.07 88888.00 2015-06-25 13:37:54.875 176 12285.45 -105.78 54420.00 88888.00 2015-06-25 13:37:55.000 176 12285.52 -105.58 54419.85 88888.00 2015-06-25 13:37:55.125 176 12285.60 -105.38 54419.72 88888.00 2015-06-25 13:37:55.250 176 12285.58 -105.17 54419.62 88888.00 2015-06-25 13:37:55.375 176 12285.67 -105.00 54419.53 88888.00 2015-06-25 13:37:55.500 176 12285.70 -104.80 54419.45 88888.00 2015-06-25 13:37:55.625 176 12285.65 -104.58 54419.32 88888.00 2015-06-25 13:37:55.750 176 12285.70 -104.33 54419.22 88888.00 2015-06-25 13:37:55.875 176 12285.70 -104.08 54419.18 88888.00 2015-06-25 13:37:56.000 176 12285.70 -103.85 54419.10 88888.00 2015-06-25 13:37:56.125 176 12285.77 -103.60 54419.00 88888.00 2015-06-25 13:37:56.250 176 12285.77 -103.38 54418.90 88888.00 2015-06-25 13:37:56.375 176 12285.85 -103.25 54418.78 88888.00 2015-06-25 13:37:56.500 176 12285.90 -103.08 54418.68 88888.00 2015-06-25 13:37:56.625 176 12285.98 -102.88 54418.60 88888.00 2015-06-25 13:37:56.750 176 12286.02 -102.65 54418.53 88888.00 2015-06-25 13:37:56.875 176 12286.10 -102.50 54418.40 88888.00 2015-06-25 13:37:57.000 176 12286.12 -102.33 54418.32 88888.00 2015-06-25 13:37:57.125 176 12286.15 -102.15 54418.25 88888.00 2015-06-25 13:37:57.250 176 12286.25 -101.95 54418.12 88888.00 2015-06-25 13:37:57.375 176 12286.40 -101.75 54418.05 88888.00 2015-06-25 13:37:57.500 176 12286.55 -101.55 54417.93 88888.00 2015-06-25 13:37:57.625 176 12286.73 -101.38 54417.82 88888.00 2015-06-25 13:37:57.750 176 12286.95 -101.12 54417.72 88888.00 2015-06-25 13:37:57.875 176 12287.12 -100.92 54417.65 88888.00 2015-06-25 13:37:58.000 176 12287.25 -100.75 54417.53 88888.00 2015-06-25 13:37:58.125 176 12287.38 -100.60 54417.45 88888.00 2015-06-25 13:37:58.250 176 12287.50 -100.47 54417.35 88888.00 2015-06-25 13:37:58.375 176 12287.70 -100.33 54417.25 88888.00 2015-06-25 13:37:58.500 176 12287.88 -100.20 54417.12 88888.00 2015-06-25 13:37:58.625 176 12288.00 -100.12 54417.05 88888.00 2015-06-25 13:37:58.750 176 12288.17 -100.08 54416.95 88888.00 2015-06-25 13:37:58.875 176 12288.35 -100.03 54416.88 88888.00 2015-06-25 13:37:59.000 176 12288.52 -100.03 54416.78 88888.00 2015-06-25 13:37:59.125 176 12288.65 -99.97 54416.72 88888.00 2015-06-25 13:37:59.250 176 12288.75 -99.92 54416.62 88888.00 2015-06-25 13:37:59.375 176 12288.83 -99.88 54416.57 88888.00 2015-06-25 13:37:59.500 176 12288.92 -99.80 54416.50 88888.00 2015-06-25 13:37:59.625 176 12289.05 -99.75 54416.45 88888.00 2015-06-25 13:37:59.750 176 12289.12 -99.70 54416.40 88888.00 2015-06-25 13:37:59.875 176 12289.15 -99.70 54416.32 88888.00 2015-06-25 13:38:00.000 176 12289.08 -99.70 54416.22 88888.00 2015-06-25 13:38:00.125 176 12289.08 -99.67 54416.20 88888.00 2015-06-25 13:38:00.250 176 12289.02 -99.65 54416.12 88888.00 2015-06-25 13:38:00.375 176 12288.98 -99.58 54416.05 88888.00 2015-06-25 13:38:00.500 176 12288.95 -99.58 54416.03 88888.00 2015-06-25 13:38:00.625 176 12288.92 -99.60 54415.97 88888.00 2015-06-25 13:38:00.750 176 12288.85 -99.58 54415.90 88888.00 2015-06-25 13:38:00.875 176 12288.80 -99.53 54415.88 88888.00 2015-06-25 13:38:01.000 176 12288.75 -99.50 54415.80 88888.00 2015-06-25 13:38:01.125 176 12288.67 -99.47 54415.75 88888.00 2015-06-25 13:38:01.250 176 12288.62 -99.50 54415.65 88888.00 2015-06-25 13:38:01.375 176 12288.58 -99.50 54415.57 88888.00 2015-06-25 13:38:01.500 176 12288.52 -99.53 54415.50 88888.00 2015-06-25 13:38:01.625 176 12288.48 -99.50 54415.45 88888.00 2015-06-25 13:38:01.750 176 12288.42 -99.50 54415.43 88888.00 2015-06-25 13:38:01.875 176 12288.38 -99.47 54415.38 88888.00 2015-06-25 13:38:02.000 176 12288.35 -99.45 54415.28 88888.00 2015-06-25 13:38:02.125 176 12288.30 -99.42 54415.22 88888.00 2015-06-25 13:38:02.250 176 12288.23 -99.35 54415.18 88888.00 2015-06-25 13:38:02.375 176 12288.17 -99.28 54415.12 88888.00 2015-06-25 13:38:02.500 176 12288.05 -99.22 54415.05 88888.00 2015-06-25 13:38:02.625 176 12288.02 -99.15 54415.00 88888.00 2015-06-25 13:38:02.750 176 12288.00 -99.05 54414.93 88888.00 2015-06-25 13:38:02.875 176 12287.95 -98.90 54414.88 88888.00 2015-06-25 13:38:03.000 176 12287.77 -98.78 54414.82 88888.00 2015-06-25 13:38:03.125 176 12287.65 -98.65 54414.78 88888.00 2015-06-25 13:38:03.250 176 12287.52 -98.50 54414.72 88888.00 2015-06-25 13:38:03.375 176 12287.50 -98.40 54414.70 88888.00 2015-06-25 13:38:03.500 176 12287.35 -98.30 54414.62 88888.00 2015-06-25 13:38:03.625 176 12287.23 -98.22 54414.60 88888.00 2015-06-25 13:38:03.750 176 12287.15 -98.12 54414.53 88888.00 2015-06-25 13:38:03.875 176 12287.10 -98.00 54414.45 88888.00 2015-06-25 13:38:04.000 176 12287.05 -97.88 54414.40 88888.00 2015-06-25 13:38:04.125 176 12286.95 -97.72 54414.38 88888.00 2015-06-25 13:38:04.250 176 12286.83 -97.60 54414.35 88888.00 2015-06-25 13:38:04.375 176 12286.77 -97.50 54414.28 88888.00 2015-06-25 13:38:04.500 176 12286.75 -97.40 54414.25 88888.00 2015-06-25 13:38:04.625 176 12286.65 -97.28 54414.18 88888.00 2015-06-25 13:38:04.750 176 12286.60 -97.15 54414.15 88888.00 2015-06-25 13:38:04.875 176 12286.67 -97.10 54414.07 88888.00 2015-06-25 13:38:05.000 176 12286.67 -97.03 54414.00 88888.00 2015-06-25 13:38:05.125 176 12286.62 -96.95 54413.95 88888.00 2015-06-25 13:38:05.250 176 12286.60 -96.95 54413.93 88888.00 2015-06-25 13:38:05.375 176 12286.65 -96.90 54413.90 88888.00 2015-06-25 13:38:05.500 176 12286.62 -96.88 54413.88 88888.00 2015-06-25 13:38:05.625 176 12286.58 -96.85 54413.85 88888.00 2015-06-25 13:38:05.750 176 12286.50 -96.85 54413.85 88888.00 2015-06-25 13:38:05.875 176 12286.48 -96.88 54413.80 88888.00 2015-06-25 13:38:06.000 176 12286.40 -96.95 54413.78 88888.00 2015-06-25 13:38:06.125 176 12286.35 -97.00 54413.78 88888.00 2015-06-25 13:38:06.250 176 12286.27 -97.08 54413.78 88888.00 2015-06-25 13:38:06.375 176 12286.17 -97.15 54413.75 88888.00 2015-06-25 13:38:06.500 176 12286.00 -97.28 54413.75 88888.00 2015-06-25 13:38:06.625 176 12285.80 -97.40 54413.78 88888.00 2015-06-25 13:38:06.750 176 12285.67 -97.53 54413.80 88888.00 2015-06-25 13:38:06.875 176 12285.55 -97.62 54413.80 88888.00 2015-06-25 13:38:07.000 176 12285.35 -97.72 54413.80 88888.00 2015-06-25 13:38:07.125 176 12285.15 -97.80 54413.82 88888.00 2015-06-25 13:38:07.250 176 12284.88 -97.88 54413.82 88888.00 2015-06-25 13:38:07.375 176 12284.65 -97.95 54413.85 88888.00 2015-06-25 13:38:07.500 176 12284.42 -97.97 54413.82 88888.00 2015-06-25 13:38:07.625 176 12284.27 -97.97 54413.82 88888.00 2015-06-25 13:38:07.750 176 12284.00 -97.97 54413.85 88888.00 2015-06-25 13:38:07.875 176 12283.70 -98.00 54413.85 88888.00 2015-06-25 13:38:08.000 176 12283.42 -98.03 54413.85 88888.00 2015-06-25 13:38:08.125 176 12283.20 -98.05 54413.85 88888.00 2015-06-25 13:38:08.250 176 12282.98 -98.05 54413.88 88888.00 2015-06-25 13:38:08.375 176 12282.77 -98.05 54413.90 88888.00 2015-06-25 13:38:08.500 176 12282.45 -98.05 54413.88 88888.00 2015-06-25 13:38:08.625 176 12282.20 -98.10 54413.88 88888.00 2015-06-25 13:38:08.750 176 12281.95 -98.08 54413.90 88888.00 2015-06-25 13:38:08.875 176 12281.70 -98.03 54413.93 88888.00 2015-06-25 13:38:09.000 176 12281.52 -97.95 54413.90 88888.00 2015-06-25 13:38:09.125 176 12281.23 -97.85 54413.88 88888.00 2015-06-25 13:38:09.250 176 12280.95 -97.75 54413.85 88888.00 2015-06-25 13:38:09.375 176 12280.77 -97.65 54413.82 88888.00 2015-06-25 13:38:09.500 176 12280.58 -97.50 54413.85 88888.00 2015-06-25 13:38:09.625 176 12280.33 -97.38 54413.82 88888.00 2015-06-25 13:38:09.750 176 12280.10 -97.28 54413.85 88888.00 2015-06-25 13:38:09.875 176 12279.85 -97.12 54413.88 88888.00 2015-06-25 13:38:10.000 176 12279.58 -96.97 54413.88 88888.00 2015-06-25 13:38:10.125 176 12279.30 -96.78 54413.88 88888.00 2015-06-25 13:38:10.250 176 12279.08 -96.62 54413.88 88888.00 2015-06-25 13:38:10.375 176 12278.90 -96.47 54413.80 88888.00 2015-06-25 13:38:10.500 176 12278.70 -96.30 54413.82 88888.00 2015-06-25 13:38:10.625 176 12278.45 -96.10 54413.85 88888.00 2015-06-25 13:38:10.750 176 12278.20 -95.95 54413.82 88888.00 2015-06-25 13:38:10.875 176 12278.02 -95.78 54413.85 88888.00 2015-06-25 13:38:11.000 176 12277.88 -95.60 54413.80 88888.00 2015-06-25 13:38:11.125 176 12277.65 -95.42 54413.82 88888.00 2015-06-25 13:38:11.250 176 12277.48 -95.30 54413.80 88888.00 2015-06-25 13:38:11.375 176 12277.40 -95.15 54413.80 88888.00 2015-06-25 13:38:11.500 176 12277.30 -95.00 54413.80 88888.00 2015-06-25 13:38:11.625 176 12277.27 -94.78 54413.78 88888.00 2015-06-25 13:38:11.750 176 12277.23 -94.62 54413.72 88888.00 2015-06-25 13:38:11.875 176 12277.17 -94.45 54413.72 88888.00 2015-06-25 13:38:12.000 176 12277.12 -94.35 54413.68 88888.00 2015-06-25 13:38:12.125 176 12277.20 -94.20 54413.65 88888.00 2015-06-25 13:38:12.250 176 12277.25 -94.03 54413.65 88888.00 2015-06-25 13:38:12.375 176 12277.35 -93.85 54413.62 88888.00 2015-06-25 13:38:12.500 176 12277.40 -93.70 54413.60 88888.00 2015-06-25 13:38:12.625 176 12277.38 -93.60 54413.55 88888.00 2015-06-25 13:38:12.750 176 12277.38 -93.45 54413.53 88888.00 2015-06-25 13:38:12.875 176 12277.42 -93.30 54413.53 88888.00 2015-06-25 13:38:13.000 176 12277.42 -93.15 54413.50 88888.00 2015-06-25 13:38:13.125 176 12277.45 -93.08 54413.47 88888.00 2015-06-25 13:38:13.250 176 12277.48 -93.00 54413.43 88888.00 2015-06-25 13:38:13.375 176 12277.52 -92.92 54413.40 88888.00 2015-06-25 13:38:13.500 176 12277.55 -92.85 54413.40 88888.00 2015-06-25 13:38:13.625 176 12277.52 -92.72 54413.38 88888.00 2015-06-25 13:38:13.750 176 12277.50 -92.60 54413.35 88888.00 2015-06-25 13:38:13.875 176 12277.48 -92.47 54413.32 88888.00 2015-06-25 13:38:14.000 176 12277.45 -92.33 54413.28 88888.00 2015-06-25 13:38:14.125 176 12277.45 -92.20 54413.25 88888.00 2015-06-25 13:38:14.250 176 12277.40 -92.12 54413.20 88888.00 2015-06-25 13:38:14.375 176 12277.35 -92.08 54413.18 88888.00 2015-06-25 13:38:14.500 176 12277.30 -92.05 54413.15 88888.00 2015-06-25 13:38:14.625 176 12277.25 -92.03 54413.12 88888.00 2015-06-25 13:38:14.750 176 12277.17 -92.00 54413.12 88888.00 2015-06-25 13:38:14.875 176 12277.05 -92.05 54413.12 88888.00 2015-06-25 13:38:15.000 176 12276.98 -92.05 54413.10 88888.00 2015-06-25 13:38:15.125 176 12276.88 -92.08 54413.10 88888.00 2015-06-25 13:38:15.250 176 12276.70 -92.12 54413.03 88888.00 2015-06-25 13:38:15.375 176 12276.58 -92.15 54413.03 88888.00 2015-06-25 13:38:15.500 176 12276.45 -92.15 54413.05 88888.00 2015-06-25 13:38:15.625 176 12276.38 -92.17 54413.07 88888.00 2015-06-25 13:38:15.750 176 12276.25 -92.20 54413.05 88888.00 2015-06-25 13:38:15.875 176 12276.10 -92.25 54413.03 88888.00 2015-06-25 13:38:16.000 176 12275.88 -92.30 54413.03 88888.00 2015-06-25 13:38:16.125 176 12275.67 -92.30 54413.00 88888.00 2015-06-25 13:38:16.250 176 12275.38 -92.38 54412.97 88888.00 2015-06-25 13:38:16.375 176 12275.10 -92.35 54412.95 88888.00 2015-06-25 13:38:16.500 176 12274.80 -92.30 54412.95 88888.00 2015-06-25 13:38:16.625 176 12274.55 -92.22 54412.93 88888.00 2015-06-25 13:38:16.750 176 12274.27 -92.20 54412.90 88888.00 2015-06-25 13:38:16.875 176 12274.02 -92.15 54412.88 88888.00 2015-06-25 13:38:17.000 176 12273.83 -92.08 54412.85 88888.00 2015-06-25 13:38:17.125 176 12273.58 -92.05 54412.80 88888.00 2015-06-25 13:38:17.250 176 12273.33 -92.03 54412.78 88888.00 2015-06-25 13:38:17.375 176 12273.10 -91.95 54412.72 88888.00 2015-06-25 13:38:17.500 176 12272.90 -91.85 54412.72 88888.00 2015-06-25 13:38:17.625 176 12272.75 -91.70 54412.68 88888.00 2015-06-25 13:38:17.750 176 12272.52 -91.60 54412.60 88888.00 2015-06-25 13:38:17.875 176 12272.27 -91.53 54412.57 88888.00 2015-06-25 13:38:18.000 176 12272.00 -91.42 54412.53 88888.00 2015-06-25 13:38:18.125 176 12271.75 -91.25 54412.50 88888.00 2015-06-25 13:38:18.250 176 12271.42 -91.12 54412.45 88888.00 2015-06-25 13:38:18.375 176 12271.15 -90.97 54412.43 88888.00 2015-06-25 13:38:18.500 176 12270.75 -90.80 54412.38 88888.00 2015-06-25 13:38:18.625 176 12270.35 -90.55 54412.35 88888.00 2015-06-25 13:38:18.750 176 12270.05 -90.33 54412.32 88888.00 2015-06-25 13:38:18.875 176 12269.77 -90.08 54412.28 88888.00 2015-06-25 13:38:19.000 176 12269.48 -89.83 54412.22 88888.00 2015-06-25 13:38:19.125 176 12269.15 -89.58 54412.18 88888.00 2015-06-25 13:38:19.250 176 12269.00 -89.30 54412.12 88888.00 2015-06-25 13:38:19.375 176 12268.85 -89.10 54412.05 88888.00 2015-06-25 13:38:19.500 176 12268.70 -88.88 54411.97 88888.00 2015-06-25 13:38:19.625 176 12268.48 -88.67 54411.93 88888.00 2015-06-25 13:38:19.750 176 12268.30 -88.42 54411.85 88888.00 2015-06-25 13:38:19.875 176 12268.20 -88.20 54411.80 88888.00 2015-06-25 13:38:20.000 176 12268.17 -87.97 54411.72 88888.00 2015-06-25 13:38:20.125 176 12268.12 -87.72 54411.68 88888.00 2015-06-25 13:38:20.250 176 12268.02 -87.50 54411.57 88888.00 2015-06-25 13:38:20.375 176 12267.95 -87.30 54411.50 88888.00 2015-06-25 13:38:20.500 176 12267.90 -87.12 54411.45 88888.00 2015-06-25 13:38:20.625 176 12267.85 -86.90 54411.38 88888.00 2015-06-25 13:38:20.750 176 12267.67 -86.70 54411.30 88888.00 2015-06-25 13:38:20.875 176 12267.65 -86.47 54411.22 88888.00 2015-06-25 13:38:21.000 176 12267.65 -86.30 54411.15 88888.00 2015-06-25 13:38:21.125 176 12267.65 -86.10 54411.07 88888.00 2015-06-25 13:38:21.250 176 12267.58 -85.90 54411.00 88888.00 2015-06-25 13:38:21.375 176 12267.52 -85.65 54410.95 88888.00 2015-06-25 13:38:21.500 176 12267.52 -85.40 54410.85 88888.00 2015-06-25 13:38:21.625 176 12267.55 -85.15 54410.78 88888.00 2015-06-25 13:38:21.750 176 12267.60 -84.85 54410.70 88888.00 2015-06-25 13:38:21.875 176 12267.58 -84.55 54410.57 88888.00 2015-06-25 13:38:22.000 176 12267.58 -84.25 54410.53 88888.00 2015-06-25 13:38:22.125 176 12267.58 -83.95 54410.43 88888.00 2015-06-25 13:38:22.250 176 12267.60 -83.62 54410.35 88888.00 2015-06-25 13:38:22.375 176 12267.70 -83.30 54410.30 88888.00 2015-06-25 13:38:22.500 176 12267.83 -83.03 54410.22 88888.00 2015-06-25 13:38:22.625 176 12267.88 -82.78 54410.12 88888.00 2015-06-25 13:38:22.750 176 12267.88 -82.53 54410.07 88888.00 2015-06-25 13:38:22.875 176 12267.90 -82.25 54409.97 88888.00 2015-06-25 13:38:23.000 176 12267.92 -82.03 54409.88 88888.00 2015-06-25 13:38:23.125 176 12268.02 -81.80 54409.78 88888.00 2015-06-25 13:38:23.250 176 12268.12 -81.50 54409.72 88888.00 2015-06-25 13:38:23.375 176 12268.23 -81.20 54409.65 88888.00 2015-06-25 13:38:23.500 176 12268.23 -80.92 54409.57 88888.00 2015-06-25 13:38:23.625 176 12268.30 -80.67 54409.53 88888.00 2015-06-25 13:38:23.750 176 12268.33 -80.38 54409.43 88888.00 2015-06-25 13:38:23.875 176 12268.35 -80.10 54409.35 88888.00 2015-06-25 13:38:24.000 176 12268.40 -79.85 54409.25 88888.00 2015-06-25 13:38:24.125 176 12268.58 -79.60 54409.20 88888.00 2015-06-25 13:38:24.250 176 12268.60 -79.35 54409.10 88888.00 2015-06-25 13:38:24.375 176 12268.60 -79.12 54409.05 88888.00 2015-06-25 13:38:24.500 176 12268.62 -78.80 54409.00 88888.00 2015-06-25 13:38:24.625 176 12268.58 -78.60 54408.93 88888.00 2015-06-25 13:38:24.750 176 12268.52 -78.40 54408.88 88888.00 2015-06-25 13:38:24.875 176 12268.48 -78.12 54408.82 88888.00 2015-06-25 13:38:25.000 176 12268.40 -77.85 54408.78 88888.00 2015-06-25 13:38:25.125 176 12268.25 -77.58 54408.78 88888.00 2015-06-25 13:38:25.250 176 12268.02 -77.25 54408.75 88888.00 2015-06-25 13:38:25.375 176 12267.88 -76.95 54408.70 88888.00 2015-06-25 13:38:25.500 176 12267.75 -76.67 54408.65 88888.00 2015-06-25 13:38:25.625 176 12267.55 -76.28 54408.60 88888.00 2015-06-25 13:38:25.750 176 12267.42 -75.90 54408.55 88888.00 2015-06-25 13:38:25.875 176 12267.30 -75.53 54408.47 88888.00 2015-06-25 13:38:26.000 176 12267.20 -75.15 54408.40 88888.00 2015-06-25 13:38:26.125 176 12267.15 -74.72 54408.32 88888.00 2015-06-25 13:38:26.250 176 12267.05 -74.33 54408.25 88888.00 2015-06-25 13:38:26.375 176 12266.95 -74.00 54408.20 88888.00 2015-06-25 13:38:26.500 176 12266.80 -73.67 54408.15 88888.00 2015-06-25 13:38:26.625 176 12266.73 -73.35 54408.10 88888.00 2015-06-25 13:38:26.750 176 12266.67 -73.03 54408.05 88888.00 2015-06-25 13:38:26.875 176 12266.60 -72.72 54408.00 88888.00 2015-06-25 13:38:27.000 176 12266.58 -72.35 54407.95 88888.00 2015-06-25 13:38:27.125 176 12266.58 -71.97 54407.88 88888.00 2015-06-25 13:38:27.250 176 12266.55 -71.62 54407.78 88888.00 2015-06-25 13:38:27.375 176 12266.58 -71.38 54407.70 88888.00 2015-06-25 13:38:27.500 176 12266.58 -71.10 54407.62 88888.00 2015-06-25 13:38:27.625 176 12266.58 -70.78 54407.60 88888.00 2015-06-25 13:38:27.750 176 12266.55 -70.47 54407.55 88888.00 2015-06-25 13:38:27.875 176 12266.50 -70.22 54407.45 88888.00 2015-06-25 13:38:28.000 176 12266.48 -69.95 54407.43 88888.00 2015-06-25 13:38:28.125 176 12266.48 -69.67 54407.32 88888.00 2015-06-25 13:38:28.250 176 12266.50 -69.38 54407.30 88888.00 2015-06-25 13:38:28.375 176 12266.55 -69.12 54407.22 88888.00 2015-06-25 13:38:28.500 176 12266.58 -68.83 54407.15 88888.00 2015-06-25 13:38:28.625 176 12266.62 -68.62 54407.07 88888.00 2015-06-25 13:38:28.750 176 12266.75 -68.33 54407.05 88888.00 2015-06-25 13:38:28.875 176 12266.77 -68.10 54406.97 88888.00 2015-06-25 13:38:29.000 176 12266.83 -67.95 54406.88 88888.00 2015-06-25 13:38:29.125 176 12266.90 -67.75 54406.82 88888.00 2015-06-25 13:38:29.250 176 12266.95 -67.55 54406.78 88888.00 2015-06-25 13:38:29.375 176 12267.00 -67.45 54406.72 88888.00 2015-06-25 13:38:29.500 176 12267.02 -67.30 54406.68 88888.00 2015-06-25 13:38:29.625 176 12267.02 -67.22 54406.62 88888.00 2015-06-25 13:38:29.750 176 12267.10 -67.17 54406.57 88888.00 2015-06-25 13:38:29.875 176 12267.17 -67.05 54406.53 88888.00 2015-06-25 13:38:30.000 176 12267.20 -66.95 54406.47 88888.00 2015-06-25 13:38:30.125 176 12267.20 -66.85 54406.45 88888.00 2015-06-25 13:38:30.250 176 12267.20 -66.78 54406.43 88888.00 2015-06-25 13:38:30.375 176 12267.23 -66.65 54406.40 88888.00 2015-06-25 13:38:30.500 176 12267.17 -66.53 54406.35 88888.00 2015-06-25 13:38:30.625 176 12267.12 -66.42 54406.28 88888.00 2015-06-25 13:38:30.750 176 12267.15 -66.35 54406.28 88888.00 2015-06-25 13:38:30.875 176 12267.20 -66.28 54406.25 88888.00 2015-06-25 13:38:31.000 176 12267.10 -66.17 54406.22 88888.00 2015-06-25 13:38:31.125 176 12267.02 -66.08 54406.22 88888.00 2015-06-25 13:38:31.250 176 12266.98 -66.00 54406.20 88888.00 2015-06-25 13:38:31.375 176 12266.90 -65.90 54406.18 88888.00 2015-06-25 13:38:31.500 176 12266.83 -65.78 54406.18 88888.00 2015-06-25 13:38:31.625 176 12266.75 -65.65 54406.15 88888.00 2015-06-25 13:38:31.750 176 12266.62 -65.58 54406.10 88888.00 2015-06-25 13:38:31.875 176 12266.52 -65.50 54406.10 88888.00 2015-06-25 13:38:32.000 176 12266.35 -65.47 54406.10 88888.00 2015-06-25 13:38:32.125 176 12266.20 -65.42 54406.07 88888.00 2015-06-25 13:38:32.250 176 12266.02 -65.38 54406.00 88888.00 2015-06-25 13:38:32.375 176 12265.92 -65.33 54406.00 88888.00 2015-06-25 13:38:32.500 176 12265.77 -65.25 54406.00 88888.00 2015-06-25 13:38:32.625 176 12265.58 -65.17 54406.00 88888.00 2015-06-25 13:38:32.750 176 12265.42 -65.08 54406.03 88888.00 2015-06-25 13:38:32.875 176 12265.27 -64.97 54405.95 88888.00 2015-06-25 13:38:33.000 176 12265.10 -64.85 54405.90 88888.00 2015-06-25 13:38:33.125 176 12264.95 -64.72 54405.88 88888.00 2015-06-25 13:38:33.250 176 12264.80 -64.58 54405.85 88888.00 2015-06-25 13:38:33.375 176 12264.75 -64.42 54405.80 88888.00 2015-06-25 13:38:33.500 176 12264.67 -64.25 54405.75 88888.00 2015-06-25 13:38:33.625 176 12264.60 -64.03 54405.70 88888.00 2015-06-25 13:38:33.750 176 12264.50 -63.88 54405.65 88888.00 2015-06-25 13:38:33.875 176 12264.42 -63.67 54405.60 88888.00 2015-06-25 13:38:34.000 176 12264.38 -63.48 54405.53 88888.00 2015-06-25 13:38:34.125 176 12264.33 -63.23 54405.47 88888.00 2015-06-25 13:38:34.250 176 12264.17 -62.92 54405.38 88888.00 2015-06-25 13:38:34.375 176 12264.08 -62.70 54405.30 88888.00 2015-06-25 13:38:34.500 176 12264.02 -62.42 54405.20 88888.00 2015-06-25 13:38:34.625 176 12264.00 -62.10 54405.15 88888.00 2015-06-25 13:38:34.750 176 12263.95 -61.83 54405.07 88888.00 2015-06-25 13:38:34.875 176 12263.90 -61.60 54404.97 88888.00 2015-06-25 13:38:35.000 176 12263.90 -61.40 54404.88 88888.00 2015-06-25 13:38:35.125 176 12263.88 -61.15 54404.78 88888.00 2015-06-25 13:38:35.250 176 12263.85 -60.90 54404.68 88888.00 2015-06-25 13:38:35.375 176 12263.85 -60.67 54404.62 88888.00 2015-06-25 13:38:35.500 176 12263.83 -60.42 54404.53 88888.00 2015-06-25 13:38:35.625 176 12263.80 -60.17 54404.47 88888.00 2015-06-25 13:38:35.750 176 12263.73 -59.98 54404.38 88888.00 2015-06-25 13:38:35.875 176 12263.62 -59.80 54404.28 88888.00 2015-06-25 13:38:36.000 176 12263.60 -59.62 54404.18 88888.00 2015-06-25 13:38:36.125 176 12263.58 -59.45 54404.07 88888.00 2015-06-25 13:38:36.250 176 12263.62 -59.23 54404.03 88888.00 2015-06-25 13:38:36.375 176 12263.77 -59.05 54403.97 88888.00 2015-06-25 13:38:36.500 176 12263.80 -58.88 54403.88 88888.00 2015-06-25 13:38:36.625 176 12263.70 -58.73 54403.80 88888.00 2015-06-25 13:38:36.750 176 12263.55 -58.55 54403.72 88888.00 2015-06-25 13:38:36.875 176 12263.50 -58.38 54403.68 88888.00 2015-06-25 13:38:37.000 176 12263.38 -58.20 54403.62 88888.00 2015-06-25 13:38:37.125 176 12263.33 -57.98 54403.60 88888.00 2015-06-25 13:38:37.250 176 12263.25 -57.77 54403.53 88888.00 2015-06-25 13:38:37.375 176 12263.17 -57.60 54403.45 88888.00 2015-06-25 13:38:37.500 176 12263.05 -57.42 54403.40 88888.00 2015-06-25 13:38:37.625 176 12262.98 -57.20 54403.35 88888.00 2015-06-25 13:38:37.750 176 12262.92 -57.02 54403.30 88888.00 2015-06-25 13:38:37.875 176 12262.83 -56.75 54403.22 88888.00 2015-06-25 13:38:38.000 176 12262.70 -56.48 54403.18 88888.00 2015-06-25 13:38:38.125 176 12262.60 -56.17 54403.15 88888.00 2015-06-25 13:38:38.250 176 12262.52 -55.90 54403.07 88888.00 2015-06-25 13:38:38.375 176 12262.58 -55.73 54403.00 88888.00 2015-06-25 13:38:38.500 176 12262.58 -55.52 54402.95 88888.00 2015-06-25 13:38:38.625 176 12262.55 -55.30 54402.93 88888.00 2015-06-25 13:38:38.750 176 12262.50 -55.15 54402.90 88888.00 2015-06-25 13:38:38.875 176 12262.45 -54.92 54402.80 88888.00 2015-06-25 13:38:39.000 176 12262.40 -54.80 54402.75 88888.00 2015-06-25 13:38:39.125 176 12262.40 -54.62 54402.70 88888.00 2015-06-25 13:38:39.250 176 12262.45 -54.45 54402.65 88888.00 2015-06-25 13:38:39.375 176 12262.50 -54.30 54402.60 88888.00 2015-06-25 13:38:39.500 176 12262.55 -54.10 54402.55 88888.00 2015-06-25 13:38:39.625 176 12262.62 -53.98 54402.53 88888.00 2015-06-25 13:38:39.750 176 12262.70 -53.83 54402.47 88888.00 2015-06-25 13:38:39.875 176 12262.75 -53.73 54402.45 88888.00 2015-06-25 13:38:40.000 176 12262.70 -53.62 54402.40 88888.00 2015-06-25 13:38:40.125 176 12262.80 -53.55 54402.38 88888.00 2015-06-25 13:38:40.250 176 12262.90 -53.52 54402.38 88888.00 2015-06-25 13:38:40.375 176 12262.95 -53.48 54402.38 88888.00 2015-06-25 13:38:40.500 176 12263.00 -53.42 54402.35 88888.00 2015-06-25 13:38:40.625 176 12263.05 -53.38 54402.35 88888.00 2015-06-25 13:38:40.750 176 12263.02 -53.30 54402.30 88888.00 2015-06-25 13:38:40.875 176 12263.02 -53.23 54402.28 88888.00 2015-06-25 13:38:41.000 176 12263.12 -53.12 54402.25 88888.00 2015-06-25 13:38:41.125 176 12263.12 -53.05 54402.22 88888.00 2015-06-25 13:38:41.250 176 12263.10 -53.00 54402.20 88888.00 2015-06-25 13:38:41.375 176 12263.10 -52.88 54402.18 88888.00 2015-06-25 13:38:41.500 176 12263.02 -52.80 54402.20 88888.00 2015-06-25 13:38:41.625 176 12262.98 -52.73 54402.20 88888.00 2015-06-25 13:38:41.750 176 12262.92 -52.60 54402.18 88888.00 2015-06-25 13:38:41.875 176 12262.90 -52.48 54402.18 88888.00 2015-06-25 13:38:42.000 176 12262.80 -52.38 54402.18 88888.00 2015-06-25 13:38:42.125 176 12262.65 -52.33 54402.18 88888.00 2015-06-25 13:38:42.250 176 12262.50 -52.23 54402.18 88888.00 2015-06-25 13:38:42.375 176 12262.30 -52.12 54402.18 88888.00 2015-06-25 13:38:42.500 176 12262.05 -52.05 54402.15 88888.00 2015-06-25 13:38:42.625 176 12261.92 -51.95 54402.18 88888.00 2015-06-25 13:38:42.750 176 12261.75 -51.80 54402.20 88888.00 2015-06-25 13:38:42.875 176 12261.58 -51.65 54402.20 88888.00 2015-06-25 13:38:43.000 176 12261.52 -51.48 54402.22 88888.00 2015-06-25 13:38:43.125 176 12261.27 -51.33 54402.22 88888.00 2015-06-25 13:38:43.250 176 12261.02 -51.23 54402.22 88888.00 2015-06-25 13:38:43.375 176 12260.83 -51.12 54402.25 88888.00 2015-06-25 13:38:43.500 176 12260.58 -51.00 54402.25 88888.00 2015-06-25 13:38:43.625 176 12260.33 -50.85 54402.25 88888.00 2015-06-25 13:38:43.750 176 12260.10 -50.70 54402.25 88888.00 2015-06-25 13:38:43.875 176 12259.95 -50.55 54402.22 88888.00 2015-06-25 13:38:44.000 176 12259.85 -50.40 54402.22 88888.00 2015-06-25 13:38:44.125 176 12259.67 -50.23 54402.22 88888.00 2015-06-25 13:38:44.250 176 12259.48 -50.08 54402.20 88888.00 2015-06-25 13:38:44.375 176 12259.38 -49.98 54402.20 88888.00 2015-06-25 13:38:44.500 176 12259.35 -49.90 54402.18 88888.00 2015-06-25 13:38:44.625 176 12259.35 -49.83 54402.18 88888.00 2015-06-25 13:38:44.750 176 12259.30 -49.75 54402.18 88888.00 2015-06-25 13:38:44.875 176 12259.20 -49.73 54402.18 88888.00 2015-06-25 13:38:45.000 176 12259.12 -49.73 54402.18 88888.00 2015-06-25 13:38:45.125 176 12259.02 -49.67 54402.20 88888.00 2015-06-25 13:38:45.250 176 12258.95 -49.67 54402.22 88888.00 2015-06-25 13:38:45.375 176 12258.85 -49.65 54402.25 88888.00 2015-06-25 13:38:45.500 176 12258.75 -49.62 54402.28 88888.00 2015-06-25 13:38:45.625 176 12258.67 -49.67 54402.28 88888.00 2015-06-25 13:38:45.750 176 12258.50 -49.70 54402.28 88888.00 2015-06-25 13:38:45.875 176 12258.35 -49.67 54402.32 88888.00 2015-06-25 13:38:46.000 176 12258.23 -49.70 54402.35 88888.00 2015-06-25 13:38:46.125 176 12258.08 -49.75 54402.35 88888.00 2015-06-25 13:38:46.250 176 12257.90 -49.80 54402.40 88888.00 2015-06-25 13:38:46.375 176 12257.80 -49.83 54402.45 88888.00 2015-06-25 13:38:46.500 176 12257.70 -49.88 54402.50 88888.00 2015-06-25 13:38:46.625 176 12257.55 -49.90 54402.53 88888.00 2015-06-25 13:38:46.750 176 12257.42 -49.92 54402.57 88888.00 2015-06-25 13:38:46.875 176 12257.40 -49.95 54402.62 88888.00 2015-06-25 13:38:47.000 176 12257.38 -50.00 54402.65 88888.00 2015-06-25 13:38:47.125 176 12257.30 -50.02 54402.72 88888.00 2015-06-25 13:38:47.250 176 12257.25 -50.08 54402.78 88888.00 2015-06-25 13:38:47.375 176 12257.15 -50.05 54402.78 88888.00 2015-06-25 13:38:47.500 176 12257.05 -50.08 54402.82 88888.00 2015-06-25 13:38:47.625 176 12257.00 -50.12 54402.88 88888.00 2015-06-25 13:38:47.750 176 12257.00 -50.20 54402.90 88888.00 2015-06-25 13:38:47.875 176 12256.88 -50.25 54402.93 88888.00 2015-06-25 13:38:48.000 176 12256.85 -50.25 54402.95 88888.00 2015-06-25 13:38:48.125 176 12256.80 -50.27 54403.03 88888.00 2015-06-25 13:38:48.250 176 12256.75 -50.30 54403.10 88888.00 2015-06-25 13:38:48.375 176 12256.75 -50.33 54403.15 88888.00 2015-06-25 13:38:48.500 176 12256.77 -50.35 54403.18 88888.00 2015-06-25 13:38:48.625 176 12256.75 -50.33 54403.22 88888.00 2015-06-25 13:38:48.750 176 12256.70 -50.30 54403.25 88888.00 2015-06-25 13:38:48.875 176 12256.65 -50.27 54403.32 88888.00 2015-06-25 13:38:49.000 176 12256.60 -50.25 54403.32 88888.00 2015-06-25 13:38:49.125 176 12256.52 -50.20 54403.35 88888.00 2015-06-25 13:38:49.250 176 12256.48 -50.17 54403.40 88888.00 2015-06-25 13:38:49.375 176 12256.58 -50.08 54403.38 88888.00 2015-06-25 13:38:49.500 176 12256.62 -50.02 54403.43 88888.00 2015-06-25 13:38:49.625 176 12256.62 -49.92 54403.45 88888.00 2015-06-25 13:38:49.750 176 12256.62 -49.80 54403.45 88888.00 2015-06-25 13:38:49.875 176 12256.58 -49.65 54403.50 88888.00 2015-06-25 13:38:50.000 176 12256.52 -49.48 54403.50 88888.00 2015-06-25 13:38:50.125 176 12256.55 -49.25 54403.55 88888.00 2015-06-25 13:38:50.250 176 12256.50 -49.08 54403.55 88888.00 2015-06-25 13:38:50.375 176 12256.52 -48.95 54403.55 88888.00 2015-06-25 13:38:50.500 176 12256.52 -48.77 54403.55 88888.00 2015-06-25 13:38:50.625 176 12256.48 -48.58 54403.57 88888.00 2015-06-25 13:38:50.750 176 12256.52 -48.38 54403.60 88888.00 2015-06-25 13:38:50.875 176 12256.58 -48.17 54403.60 88888.00 2015-06-25 13:38:51.000 176 12256.60 -47.98 54403.60 88888.00 2015-06-25 13:38:51.125 176 12256.65 -47.73 54403.62 88888.00 2015-06-25 13:38:51.250 176 12256.60 -47.50 54403.60 88888.00 2015-06-25 13:38:51.375 176 12256.62 -47.25 54403.62 88888.00 2015-06-25 13:38:51.500 176 12256.70 -46.95 54403.62 88888.00 2015-06-25 13:38:51.625 176 12256.70 -46.65 54403.62 88888.00 2015-06-25 13:38:51.750 176 12256.60 -46.38 54403.60 88888.00 2015-06-25 13:38:51.875 176 12256.60 -46.02 54403.60 88888.00 2015-06-25 13:38:52.000 176 12256.58 -45.67 54403.60 88888.00 2015-06-25 13:38:52.125 176 12256.55 -45.33 54403.60 88888.00 2015-06-25 13:38:52.250 176 12256.45 -44.83 54403.60 88888.00 2015-06-25 13:38:52.375 176 12256.45 -44.50 54403.57 88888.00 2015-06-25 13:38:52.500 176 12256.38 -44.10 54403.57 88888.00 2015-06-25 13:38:52.625 176 12256.35 -43.75 54403.53 88888.00 2015-06-25 13:38:52.750 176 12256.40 -43.40 54403.53 88888.00 2015-06-25 13:38:52.875 176 12256.50 -43.05 54403.55 88888.00 2015-06-25 13:38:53.000 176 12256.58 -42.73 54403.50 88888.00 2015-06-25 13:38:53.125 176 12256.67 -42.42 54403.47 88888.00 2015-06-25 13:38:53.250 176 12256.73 -42.10 54403.45 88888.00 2015-06-25 13:38:53.375 176 12256.80 -41.88 54403.43 88888.00 2015-06-25 13:38:53.500 176 12256.83 -41.62 54403.38 88888.00 2015-06-25 13:38:53.625 176 12256.95 -41.38 54403.32 88888.00 2015-06-25 13:38:53.750 176 12257.08 -41.15 54403.32 88888.00 2015-06-25 13:38:53.875 176 12257.23 -40.95 54403.30 88888.00 2015-06-25 13:38:54.000 176 12257.30 -40.80 54403.30 88888.00 2015-06-25 13:38:54.125 176 12257.38 -40.67 54403.28 88888.00 2015-06-25 13:38:54.250 176 12257.30 -40.55 54403.28 88888.00 2015-06-25 13:38:54.375 176 12257.33 -40.40 54403.25 88888.00 2015-06-25 13:38:54.500 176 12257.38 -40.27 54403.25 88888.00 2015-06-25 13:38:54.625 176 12257.42 -40.17 54403.20 88888.00 2015-06-25 13:38:54.750 176 12257.42 -40.05 54403.20 88888.00 2015-06-25 13:38:54.875 176 12257.45 -39.95 54403.20 88888.00 2015-06-25 13:38:55.000 176 12257.50 -39.83 54403.18 88888.00 2015-06-25 13:38:55.125 176 12257.50 -39.73 54403.18 88888.00 2015-06-25 13:38:55.250 176 12257.50 -39.62 54403.18 88888.00 2015-06-25 13:38:55.375 176 12257.52 -39.48 54403.10 88888.00 2015-06-25 13:38:55.500 176 12257.52 -39.38 54403.10 88888.00 2015-06-25 13:38:55.625 176 12257.58 -39.20 54403.07 88888.00 2015-06-25 13:38:55.750 176 12257.65 -39.10 54403.07 88888.00 2015-06-25 13:38:55.875 176 12257.70 -38.92 54403.05 88888.00 2015-06-25 13:38:56.000 176 12257.67 -38.75 54403.00 88888.00 2015-06-25 13:38:56.125 176 12257.67 -38.55 54402.97 88888.00 2015-06-25 13:38:56.250 176 12257.62 -38.35 54403.03 88888.00 2015-06-25 13:38:56.375 176 12257.62 -38.17 54403.00 88888.00 2015-06-25 13:38:56.500 176 12257.52 -37.98 54402.97 88888.00 2015-06-25 13:38:56.625 176 12257.35 -37.75 54402.95 88888.00 2015-06-25 13:38:56.750 176 12257.17 -37.55 54402.93 88888.00 2015-06-25 13:38:56.875 176 12257.10 -37.30 54402.93 88888.00 2015-06-25 13:38:57.000 176 12257.02 -37.05 54402.93 88888.00 2015-06-25 13:38:57.125 176 12256.92 -36.88 54402.90 88888.00 2015-06-25 13:38:57.250 176 12256.85 -36.73 54402.88 88888.00 2015-06-25 13:38:57.375 176 12256.80 -36.60 54402.85 88888.00 2015-06-25 13:38:57.500 176 12256.77 -36.45 54402.85 88888.00 2015-06-25 13:38:57.625 176 12256.67 -36.30 54402.85 88888.00 2015-06-25 13:38:57.750 176 12256.60 -36.20 54402.85 88888.00 2015-06-25 13:38:57.875 176 12256.48 -36.10 54402.80 88888.00 2015-06-25 13:38:58.000 176 12256.35 -36.00 54402.80 88888.00 2015-06-25 13:38:58.125 176 12256.23 -35.95 54402.78 88888.00 2015-06-25 13:38:58.250 176 12256.10 -35.83 54402.80 88888.00 2015-06-25 13:38:58.375 176 12256.05 -35.77 54402.82 88888.00 2015-06-25 13:38:58.500 176 12255.92 -35.77 54402.80 88888.00 2015-06-25 13:38:58.625 176 12255.83 -35.70 54402.82 88888.00 2015-06-25 13:38:58.750 176 12255.75 -35.65 54402.82 88888.00 2015-06-25 13:38:58.875 176 12255.58 -35.62 54402.82 88888.00 2015-06-25 13:38:59.000 176 12255.40 -35.60 54402.85 88888.00 2015-06-25 13:38:59.125 176 12255.25 -35.52 54402.85 88888.00 2015-06-25 13:38:59.250 176 12255.10 -35.45 54402.85 88888.00 2015-06-25 13:38:59.375 176 12254.95 -35.33 54402.85 88888.00 2015-06-25 13:38:59.500 176 12254.83 -35.20 54402.90 88888.00 2015-06-25 13:38:59.625 176 12254.73 -35.10 54402.97 88888.00 2015-06-25 13:38:59.750 176 12254.58 -35.00 54402.97 88888.00 2015-06-25 13:38:59.875 176 12254.45 -34.85 54403.00 88888.00 2015-06-25 13:39:00.000 176 12254.33 -34.77 54403.00 88888.00 2015-06-25 13:39:00.125 176 12254.25 -34.70 54403.03 88888.00 2015-06-25 13:39:00.250 176 12254.17 -34.67 54403.05 88888.00 2015-06-25 13:39:00.375 176 12254.23 -34.58 54403.10 88888.00 2015-06-25 13:39:00.500 176 12254.23 -34.52 54403.10 88888.00 2015-06-25 13:39:00.625 176 12254.17 -34.48 54403.12 88888.00 2015-06-25 13:39:00.750 176 12254.15 -34.48 54403.10 88888.00 2015-06-25 13:39:00.875 176 12254.17 -34.42 54403.15 88888.00 2015-06-25 13:39:01.000 176 12254.25 -34.38 54403.18 88888.00 2015-06-25 13:39:01.125 176 12254.30 -34.33 54403.20 88888.00 2015-06-25 13:39:01.250 176 12254.25 -34.30 54403.25 88888.00 2015-06-25 13:39:01.375 176 12254.27 -34.25 54403.25 88888.00 2015-06-25 13:39:01.500 176 12254.27 -34.15 54403.30 88888.00 2015-06-25 13:39:01.625 176 12254.30 -34.08 54403.32 88888.00 2015-06-25 13:39:01.750 176 12254.33 -34.00 54403.38 88888.00 2015-06-25 13:39:01.875 176 12254.35 -33.92 54403.43 88888.00 2015-06-25 13:39:02.000 176 12254.33 -33.85 54403.45 88888.00 2015-06-25 13:39:02.125 176 12254.30 -33.77 54403.47 88888.00 2015-06-25 13:39:02.250 176 12254.27 -33.67 54403.53 88888.00 2015-06-25 13:39:02.375 176 12254.35 -33.60 54403.55 88888.00 2015-06-25 13:39:02.500 176 12254.35 -33.52 54403.57 88888.00 2015-06-25 13:39:02.625 176 12254.25 -33.42 54403.60 88888.00 2015-06-25 13:39:02.750 176 12254.17 -33.33 54403.60 88888.00 2015-06-25 13:39:02.875 176 12254.23 -33.23 54403.65 88888.00 2015-06-25 13:39:03.000 176 12254.30 -33.10 54403.65 88888.00 2015-06-25 13:39:03.125 176 12254.35 -32.95 54403.70 88888.00 2015-06-25 13:39:03.250 176 12254.27 -32.85 54403.70 88888.00 2015-06-25 13:39:03.375 176 12254.30 -32.77 54403.72 88888.00 2015-06-25 13:39:03.500 176 12254.25 -32.73 54403.72 88888.00 2015-06-25 13:39:03.625 176 12254.20 -32.65 54403.75 88888.00 2015-06-25 13:39:03.750 176 12254.20 -32.52 54403.80 88888.00 2015-06-25 13:39:03.875 176 12254.20 -32.42 54403.80 88888.00 2015-06-25 13:39:04.000 176 12254.27 -32.35 54403.78 88888.00 2015-06-25 13:39:04.125 176 12254.23 -32.23 54403.80 88888.00 2015-06-25 13:39:04.250 176 12254.12 -32.10 54403.82 88888.00 2015-06-25 13:39:04.375 176 12254.10 -32.00 54403.78 88888.00 2015-06-25 13:39:04.500 176 12254.10 -31.90 54403.78 88888.00 2015-06-25 13:39:04.625 176 12254.05 -31.73 54403.80 88888.00 2015-06-25 13:39:04.750 176 12254.05 -31.57 54403.82 88888.00 2015-06-25 13:39:04.875 176 12254.00 -31.43 54403.80 88888.00 2015-06-25 13:39:05.000 176 12253.92 -31.25 54403.85 88888.00 2015-06-25 13:39:05.125 176 12253.90 -31.07 54403.82 88888.00 2015-06-25 13:39:05.250 176 12253.77 -30.93 54403.88 88888.00 2015-06-25 13:39:05.375 176 12253.67 -30.77 54403.88 88888.00 2015-06-25 13:39:05.500 176 12253.58 -30.60 54403.85 88888.00 2015-06-25 13:39:05.625 176 12253.50 -30.43 54403.88 88888.00 2015-06-25 13:39:05.750 176 12253.45 -30.30 54403.88 88888.00 2015-06-25 13:39:05.875 176 12253.40 -30.18 54403.88 88888.00 2015-06-25 13:39:06.000 176 12253.38 -30.00 54403.90 88888.00 2015-06-25 13:39:06.125 176 12253.25 -29.80 54403.93 88888.00 2015-06-25 13:39:06.250 176 12253.10 -29.62 54403.97 88888.00 2015-06-25 13:39:06.375 176 12253.00 -29.45 54403.95 88888.00 2015-06-25 13:39:06.500 176 12252.80 -29.30 54403.97 88888.00 2015-06-25 13:39:06.625 176 12252.70 -29.12 54403.97 88888.00 2015-06-25 13:39:06.750 176 12252.60 -28.95 54404.00 88888.00 2015-06-25 13:39:06.875 176 12252.50 -28.80 54404.00 88888.00 2015-06-25 13:39:07.000 176 12252.30 -28.68 54404.03 88888.00 2015-06-25 13:39:07.125 176 12252.12 -28.60 54404.03 88888.00 2015-06-25 13:39:07.250 176 12252.02 -28.48 54404.05 88888.00 2015-06-25 13:39:07.375 176 12251.95 -28.30 54404.07 88888.00 2015-06-25 13:39:07.500 176 12251.77 -28.20 54404.07 88888.00 2015-06-25 13:39:07.625 176 12251.52 -28.12 54404.07 88888.00 2015-06-25 13:39:07.750 176 12251.27 -28.00 54404.10 88888.00 2015-06-25 13:39:07.875 176 12250.95 -27.88 54404.15 88888.00 2015-06-25 13:39:08.000 176 12250.60 -27.65 54404.20 88888.00 2015-06-25 13:39:08.125 176 12250.27 -27.48 54404.22 88888.00 2015-06-25 13:39:08.250 176 12249.83 -27.25 54404.30 88888.00 2015-06-25 13:39:08.375 176 12249.50 -27.10 54404.32 88888.00 2015-06-25 13:39:08.500 176 12249.10 -26.90 54404.40 88888.00 2015-06-25 13:39:08.625 176 12248.70 -26.73 54404.47 88888.00 2015-06-25 13:39:08.750 176 12248.33 -26.52 54404.47 88888.00 2015-06-25 13:39:08.875 176 12247.90 -26.35 54404.50 88888.00 2015-06-25 13:39:09.000 176 12247.52 -26.15 54404.55 88888.00 2015-06-25 13:39:09.125 176 12247.15 -25.98 54404.62 88888.00 2015-06-25 13:39:09.250 176 12246.70 -25.82 54404.68 88888.00 2015-06-25 13:39:09.375 176 12246.38 -25.68 54404.70 88888.00 2015-06-25 13:39:09.500 176 12245.95 -25.57 54404.75 88888.00 2015-06-25 13:39:09.625 176 12245.55 -25.48 54404.80 88888.00 2015-06-25 13:39:09.750 176 12245.08 -25.40 54404.88 88888.00 2015-06-25 13:39:09.875 176 12244.73 -25.27 54404.90 88888.00 2015-06-25 13:39:10.000 176 12244.33 -25.18 54404.90 88888.00 2015-06-25 13:39:10.125 176 12244.00 -25.12 54404.97 88888.00 2015-06-25 13:39:10.250 176 12243.70 -25.05 54405.03 88888.00 2015-06-25 13:39:10.375 176 12243.48 -24.95 54405.05 88888.00 2015-06-25 13:39:10.500 176 12243.12 -24.93 54405.10 88888.00 2015-06-25 13:39:10.625 176 12242.85 -24.90 54405.15 88888.00 2015-06-25 13:39:10.750 176 12242.60 -24.88 54405.20 88888.00 2015-06-25 13:39:10.875 176 12242.35 -24.88 54405.25 88888.00 2015-06-25 13:39:11.000 176 12242.10 -24.88 54405.30 88888.00 2015-06-25 13:39:11.125 176 12241.92 -24.88 54405.35 88888.00 2015-06-25 13:39:11.250 176 12241.73 -24.95 54405.40 88888.00 2015-06-25 13:39:11.375 176 12241.58 -24.95 54405.47 88888.00 2015-06-25 13:39:11.500 176 12241.30 -25.05 54405.50 88888.00 2015-06-25 13:39:11.625 176 12241.08 -25.12 54405.55 88888.00 2015-06-25 13:39:11.750 176 12240.95 -25.23 54405.60 88888.00 2015-06-25 13:39:11.875 176 12240.85 -25.32 54405.68 88888.00 2015-06-25 13:39:12.000 176 12240.75 -25.45 54405.75 88888.00 2015-06-25 13:39:12.125 176 12240.60 -25.60 54405.78 88888.00 2015-06-25 13:39:12.250 176 12240.40 -25.80 54405.82 88888.00 2015-06-25 13:39:12.375 176 12240.33 -25.93 54405.90 88888.00 2015-06-25 13:39:12.500 176 12240.27 -26.07 54406.00 88888.00 2015-06-25 13:39:12.625 176 12240.17 -26.27 54406.07 88888.00 2015-06-25 13:39:12.750 176 12239.95 -26.43 54406.15 88888.00 2015-06-25 13:39:12.875 176 12239.80 -26.60 54406.25 88888.00 2015-06-25 13:39:13.000 176 12239.65 -26.75 54406.35 88888.00 2015-06-25 13:39:13.125 176 12239.48 -26.85 54406.45 88888.00 2015-06-25 13:39:13.250 176 12239.25 -27.05 54406.47 88888.00 2015-06-25 13:39:13.375 176 12239.17 -27.15 54406.57 88888.00 2015-06-25 13:39:13.500 176 12238.92 -27.30 54406.68 88888.00 2015-06-25 13:39:13.625 176 12238.62 -27.43 54406.75 88888.00 2015-06-25 13:39:13.750 176 12238.38 -27.57 54406.85 88888.00 2015-06-25 13:39:13.875 176 12238.15 -27.70 54406.93 88888.00 2015-06-25 13:39:14.000 176 12237.90 -27.80 54407.03 88888.00 2015-06-25 13:39:14.125 176 12237.65 -27.93 54407.10 88888.00 2015-06-25 13:39:14.250 176 12237.40 -28.07 54407.15 88888.00 2015-06-25 13:39:14.375 176 12237.17 -28.20 54407.20 88888.00 2015-06-25 13:39:14.500 176 12236.80 -28.27 54407.30 88888.00 2015-06-25 13:39:14.625 176 12236.48 -28.30 54407.40 88888.00 2015-06-25 13:39:14.750 176 12236.27 -28.27 54407.47 88888.00 2015-06-25 13:39:14.875 176 12236.00 -28.27 54407.55 88888.00 2015-06-25 13:39:15.000 176 12235.65 -28.30 54407.60 88888.00 2015-06-25 13:39:15.125 176 12235.35 -28.25 54407.70 88888.00 2015-06-25 13:39:15.250 176 12235.00 -28.25 54407.78 88888.00 2015-06-25 13:39:15.375 176 12234.75 -28.20 54407.80 88888.00 2015-06-25 13:39:15.500 176 12234.58 -28.18 54407.88 88888.00 2015-06-25 13:39:15.625 176 12234.38 -28.18 54407.95 88888.00 2015-06-25 13:39:15.750 176 12234.20 -28.12 54408.03 88888.00 2015-06-25 13:39:15.875 176 12233.95 -28.15 54408.07 88888.00 2015-06-25 13:39:16.000 176 12233.73 -28.12 54408.12 88888.00 2015-06-25 13:39:16.125 176 12233.55 -28.12 54408.15 88888.00 2015-06-25 13:39:16.250 176 12233.35 -28.12 54408.22 88888.00 2015-06-25 13:39:16.375 176 12233.25 -28.07 54408.25 88888.00 2015-06-25 13:39:16.500 176 12233.15 -28.00 54408.30 88888.00 2015-06-25 13:39:16.625 176 12233.02 -27.95 54408.38 88888.00 2015-06-25 13:39:16.750 176 12232.90 -27.88 54408.43 88888.00 2015-06-25 13:39:16.875 176 12232.75 -27.82 54408.45 88888.00 2015-06-25 13:39:17.000 176 12232.65 -27.80 54408.47 88888.00 2015-06-25 13:39:17.125 176 12232.55 -27.77 54408.50 88888.00 2015-06-25 13:39:17.250 176 12232.33 -27.77 54408.53 88888.00 2015-06-25 13:39:17.375 176 12232.23 -27.70 54408.60 88888.00 2015-06-25 13:39:17.500 176 12232.10 -27.57 54408.65 88888.00 2015-06-25 13:39:17.625 176 12231.92 -27.55 54408.65 88888.00 2015-06-25 13:39:17.750 176 12231.80 -27.50 54408.70 88888.00 2015-06-25 13:39:17.875 176 12231.75 -27.40 54408.72 88888.00 2015-06-25 13:39:18.000 176 12231.60 -27.35 54408.75 88888.00 2015-06-25 13:39:18.125 176 12231.42 -27.27 54408.78 88888.00 2015-06-25 13:39:18.250 176 12231.27 -27.23 54408.82 88888.00 2015-06-25 13:39:18.375 176 12231.20 -27.18 54408.85 88888.00 2015-06-25 13:39:18.500 176 12231.08 -27.12 54408.90 88888.00 2015-06-25 13:39:18.625 176 12230.98 -27.05 54408.93 88888.00 2015-06-25 13:39:18.750 176 12230.85 -27.00 54408.95 88888.00 2015-06-25 13:39:18.875 176 12230.67 -26.93 54409.00 88888.00 2015-06-25 13:39:19.000 176 12230.45 -26.85 54409.07 88888.00 2015-06-25 13:39:19.125 176 12230.27 -26.77 54409.12 88888.00 2015-06-25 13:39:19.250 176 12230.08 -26.68 54409.18 88888.00 2015-06-25 13:39:19.375 176 12229.83 -26.57 54409.18 88888.00 2015-06-25 13:39:19.500 176 12229.67 -26.48 54409.22 88888.00 2015-06-25 13:39:19.625 176 12229.60 -26.40 54409.25 88888.00 2015-06-25 13:39:19.750 176 12229.48 -26.32 54409.28 88888.00 2015-06-25 13:39:19.875 176 12229.40 -26.23 54409.30 88888.00 2015-06-25 13:39:20.000 176 12229.33 -26.10 54409.30 88888.00 2015-06-25 13:39:20.125 176 12229.20 -26.00 54409.35 88888.00 2015-06-25 13:39:20.250 176 12229.00 -25.90 54409.35 88888.00 2015-06-25 13:39:20.375 176 12228.83 -25.73 54409.40 88888.00 2015-06-25 13:39:20.500 176 12228.60 -25.57 54409.43 88888.00 2015-06-25 13:39:20.625 176 12228.45 -25.45 54409.43 88888.00 2015-06-25 13:39:20.750 176 12228.30 -25.30 54409.47 88888.00 2015-06-25 13:39:20.875 176 12228.05 -25.10 54409.50 88888.00 2015-06-25 13:39:21.000 176 12227.77 -24.95 54409.55 88888.00 2015-06-25 13:39:21.125 176 12227.42 -24.85 54409.60 88888.00 2015-06-25 13:39:21.250 176 12227.10 -24.73 54409.65 88888.00 2015-06-25 13:39:21.375 176 12226.75 -24.62 54409.70 88888.00 2015-06-25 13:39:21.500 176 12226.35 -24.50 54409.70 88888.00 2015-06-25 13:39:21.625 176 12226.05 -24.38 54409.75 88888.00 2015-06-25 13:39:21.750 176 12225.67 -24.32 54409.78 88888.00 2015-06-25 13:39:21.875 176 12225.23 -24.27 54409.82 88888.00 2015-06-25 13:39:22.000 176 12224.92 -24.23 54409.85 88888.00 2015-06-25 13:39:22.125 176 12224.65 -24.20 54409.90 88888.00 2015-06-25 13:39:22.250 176 12224.23 -24.18 54409.95 88888.00 2015-06-25 13:39:22.375 176 12223.92 -24.18 54409.97 88888.00 2015-06-25 13:39:22.500 176 12223.58 -24.18 54410.05 88888.00 2015-06-25 13:39:22.625 176 12223.25 -24.15 54410.10 88888.00 2015-06-25 13:39:22.750 176 12223.00 -24.18 54410.15 88888.00 2015-06-25 13:39:22.875 176 12222.73 -24.20 54410.18 88888.00 2015-06-25 13:39:23.000 176 12222.45 -24.23 54410.22 88888.00 2015-06-25 13:39:23.125 176 12222.20 -24.27 54410.30 88888.00 2015-06-25 13:39:23.250 176 12221.95 -24.30 54410.35 88888.00 2015-06-25 13:39:23.375 176 12221.73 -24.35 54410.38 88888.00 2015-06-25 13:39:23.500 176 12221.42 -24.45 54410.40 88888.00 2015-06-25 13:39:23.625 176 12221.12 -24.50 54410.45 88888.00 2015-06-25 13:39:23.750 176 12220.88 -24.57 54410.53 88888.00 2015-06-25 13:39:23.875 176 12220.70 -24.65 54410.55 88888.00 2015-06-25 13:39:24.000 176 12220.45 -24.73 54410.60 88888.00 2015-06-25 13:39:24.125 176 12220.27 -24.77 54410.70 88888.00 2015-06-25 13:39:24.250 176 12220.05 -24.88 54410.72 88888.00 2015-06-25 13:39:24.375 176 12219.90 -24.93 54410.75 88888.00 2015-06-25 13:39:24.500 176 12219.77 -25.00 54410.82 88888.00 2015-06-25 13:39:24.625 176 12219.67 -25.07 54410.90 88888.00 2015-06-25 13:39:24.750 176 12219.50 -25.12 54410.93 88888.00 2015-06-25 13:39:24.875 176 12219.27 -25.23 54410.95 88888.00 2015-06-25 13:39:25.000 176 12219.12 -25.30 54411.00 88888.00 2015-06-25 13:39:25.125 176 12218.95 -25.30 54411.05 88888.00 2015-06-25 13:39:25.250 176 12218.73 -25.35 54411.07 88888.00 2015-06-25 13:39:25.375 176 12218.58 -25.32 54411.07 88888.00 2015-06-25 13:39:25.500 176 12218.38 -25.27 54411.10 88888.00 2015-06-25 13:39:25.625 176 12218.20 -25.23 54411.15 88888.00 2015-06-25 13:39:25.750 176 12218.02 -25.18 54411.15 88888.00 2015-06-25 13:39:25.875 176 12217.83 -25.10 54411.15 88888.00 2015-06-25 13:39:26.000 176 12217.73 -25.00 54411.20 88888.00 2015-06-25 13:39:26.125 176 12217.60 -24.88 54411.20 88888.00 2015-06-25 13:39:26.250 176 12217.35 -24.77 54411.22 88888.00 2015-06-25 13:39:26.375 176 12217.20 -24.65 54411.25 88888.00 2015-06-25 13:39:26.500 176 12217.10 -24.48 54411.22 88888.00 2015-06-25 13:39:26.625 176 12217.05 -24.32 54411.22 88888.00 2015-06-25 13:39:26.750 176 12216.98 -24.18 54411.22 88888.00 2015-06-25 13:39:26.875 176 12216.90 -24.00 54411.20 88888.00 2015-06-25 13:39:27.000 176 12216.90 -23.80 54411.22 88888.00 2015-06-25 13:39:27.125 176 12216.92 -23.62 54411.20 88888.00 2015-06-25 13:39:27.250 176 12216.98 -23.50 54411.15 88888.00 2015-06-25 13:39:27.375 176 12217.02 -23.43 54411.15 88888.00 2015-06-25 13:39:27.500 176 12217.10 -23.38 54411.12 88888.00 2015-06-25 13:39:27.625 176 12217.23 -23.27 54411.12 88888.00 2015-06-25 13:39:27.750 176 12217.27 -23.20 54411.10 88888.00 2015-06-25 13:39:27.875 176 12217.38 -23.20 54411.10 88888.00 2015-06-25 13:39:28.000 176 12217.48 -23.18 54411.07 88888.00 2015-06-25 13:39:28.125 176 12217.60 -23.20 54411.07 88888.00 2015-06-25 13:39:28.250 176 12217.73 -23.27 54411.07 88888.00 2015-06-25 13:39:28.375 176 12217.80 -23.27 54411.07 88888.00 2015-06-25 13:39:28.500 176 12217.88 -23.32 54411.05 88888.00 2015-06-25 13:39:28.625 176 12218.02 -23.35 54411.03 88888.00 2015-06-25 13:39:28.750 176 12218.12 -23.43 54411.00 88888.00 2015-06-25 13:39:28.875 176 12218.27 -23.52 54411.00 88888.00 2015-06-25 13:39:29.000 176 12218.35 -23.65 54410.97 88888.00 2015-06-25 13:39:29.125 176 12218.42 -23.73 54410.95 88888.00 2015-06-25 13:39:29.250 176 12218.45 -23.80 54410.95 88888.00 2015-06-25 13:39:29.375 176 12218.58 -23.85 54410.95 88888.00 2015-06-25 13:39:29.500 176 12218.70 -24.00 54410.93 88888.00 2015-06-25 13:39:29.625 176 12218.75 -24.18 54410.93 88888.00 2015-06-25 13:39:29.750 176 12218.75 -24.35 54410.95 88888.00 2015-06-25 13:39:29.875 176 12218.73 -24.52 54410.95 88888.00 2015-06-25 13:39:30.000 176 12218.73 -24.73 54410.95 88888.00 2015-06-25 13:39:30.125 176 12218.65 -24.90 54410.95 88888.00 2015-06-25 13:39:30.250 176 12218.50 -25.10 54410.97 88888.00 2015-06-25 13:39:30.375 176 12218.42 -25.18 54410.97 88888.00 2015-06-25 13:39:30.500 176 12218.33 -25.32 54410.97 88888.00 2015-06-25 13:39:30.625 176 12218.23 -25.48 54410.97 88888.00 2015-06-25 13:39:30.750 176 12218.12 -25.57 54410.97 88888.00 2015-06-25 13:39:30.875 176 12217.95 -25.60 54410.97 88888.00 2015-06-25 13:39:31.000 176 12217.70 -25.65 54410.97 88888.00 2015-06-25 13:39:31.125 176 12217.50 -25.70 54411.00 88888.00 2015-06-25 13:39:31.250 176 12217.25 -25.75 54411.00 88888.00 2015-06-25 13:39:31.375 176 12217.08 -25.75 54411.00 88888.00 2015-06-25 13:39:31.500 176 12216.92 -25.77 54411.00 88888.00 2015-06-25 13:39:31.625 176 12216.77 -25.75 54410.97 88888.00 2015-06-25 13:39:31.750 176 12216.62 -25.70 54410.95 88888.00 2015-06-25 13:39:31.875 176 12216.52 -25.65 54410.93 88888.00 2015-06-25 13:39:32.000 176 12216.40 -25.57 54410.90 88888.00 2015-06-25 13:39:32.125 176 12216.30 -25.48 54410.90 88888.00 2015-06-25 13:39:32.250 176 12216.20 -25.30 54410.90 88888.00 2015-06-25 13:39:32.375 176 12216.17 -25.10 54410.88 88888.00 2015-06-25 13:39:32.500 176 12216.10 -24.93 54410.85 88888.00 2015-06-25 13:39:32.625 176 12215.98 -24.75 54410.85 88888.00 2015-06-25 13:39:32.750 176 12215.88 -24.55 54410.85 88888.00 2015-06-25 13:39:32.875 176 12215.85 -24.35 54410.82 88888.00 2015-06-25 13:39:33.000 176 12215.83 -24.20 54410.82 88888.00 2015-06-25 13:39:33.125 176 12215.75 -24.02 54410.82 88888.00 2015-06-25 13:39:33.250 176 12215.67 -23.90 54410.80 88888.00 2015-06-25 13:39:33.375 176 12215.62 -23.82 54410.80 88888.00 2015-06-25 13:39:33.500 176 12215.62 -23.73 54410.80 88888.00 2015-06-25 13:39:33.625 176 12215.60 -23.60 54410.80 88888.00 2015-06-25 13:39:33.750 176 12215.67 -23.52 54410.75 88888.00 2015-06-25 13:39:33.875 176 12215.70 -23.48 54410.75 88888.00 2015-06-25 13:39:34.000 176 12215.75 -23.38 54410.72 88888.00 2015-06-25 13:39:34.125 176 12215.88 -23.30 54410.72 88888.00 2015-06-25 13:39:34.250 176 12216.00 -23.23 54410.70 88888.00 2015-06-25 13:39:34.375 176 12216.12 -23.12 54410.65 88888.00 2015-06-25 13:39:34.500 176 12216.25 -23.10 54410.62 88888.00 2015-06-25 13:39:34.625 176 12216.38 -23.02 54410.57 88888.00 2015-06-25 13:39:34.750 176 12216.48 -22.95 54410.55 88888.00 2015-06-25 13:39:34.875 176 12216.60 -22.88 54410.55 88888.00 2015-06-25 13:39:35.000 176 12216.70 -22.77 54410.57 88888.00 2015-06-25 13:39:35.125 176 12216.83 -22.68 54410.57 88888.00 2015-06-25 13:39:35.250 176 12217.00 -22.60 54410.53 88888.00 2015-06-25 13:39:35.375 176 12217.12 -22.48 54410.50 88888.00 2015-06-25 13:39:35.500 176 12217.23 -22.40 54410.50 88888.00 2015-06-25 13:39:35.625 176 12217.38 -22.35 54410.47 88888.00 2015-06-25 13:39:35.750 176 12217.58 -22.27 54410.45 88888.00 2015-06-25 13:39:35.875 176 12217.77 -22.18 54410.43 88888.00 2015-06-25 13:39:36.000 176 12217.88 -22.12 54410.43 88888.00 2015-06-25 13:39:36.125 176 12217.92 -22.07 54410.47 88888.00 2015-06-25 13:39:36.250 176 12218.02 -22.02 54410.45 88888.00 2015-06-25 13:39:36.375 176 12218.20 -21.98 54410.47 88888.00 2015-06-25 13:39:36.500 176 12218.38 -21.93 54410.47 88888.00 2015-06-25 13:39:36.625 176 12218.45 -21.90 54410.45 88888.00 2015-06-25 13:39:36.750 176 12218.45 -21.88 54410.45 88888.00 2015-06-25 13:39:36.875 176 12218.52 -21.85 54410.45 88888.00 2015-06-25 13:39:37.000 176 12218.52 -21.85 54410.43 88888.00 2015-06-25 13:39:37.125 176 12218.58 -21.82 54410.43 88888.00 2015-06-25 13:39:37.250 176 12218.62 -21.82 54410.43 88888.00 2015-06-25 13:39:37.375 176 12218.62 -21.77 54410.45 88888.00 2015-06-25 13:39:37.500 176 12218.55 -21.75 54410.45 88888.00 2015-06-25 13:39:37.625 176 12218.48 -21.75 54410.45 88888.00 2015-06-25 13:39:37.750 176 12218.45 -21.68 54410.45 88888.00 2015-06-25 13:39:37.875 176 12218.33 -21.62 54410.47 88888.00 2015-06-25 13:39:38.000 176 12218.12 -21.50 54410.50 88888.00 2015-06-25 13:39:38.125 176 12218.00 -21.38 54410.53 88888.00 2015-06-25 13:39:38.250 176 12217.90 -21.20 54410.55 88888.00 2015-06-25 13:39:38.375 176 12217.80 -21.10 54410.55 88888.00 2015-06-25 13:39:38.500 176 12217.70 -21.00 54410.55 88888.00 2015-06-25 13:39:38.625 176 12217.65 -20.85 54410.55 88888.00 2015-06-25 13:39:38.750 176 12217.52 -20.75 54410.55 88888.00 2015-06-25 13:39:38.875 176 12217.42 -20.65 54410.57 88888.00 2015-06-25 13:39:39.000 176 12217.40 -20.57 54410.55 88888.00 2015-06-25 13:39:39.125 176 12217.33 -20.48 54410.60 88888.00 2015-06-25 13:39:39.250 176 12217.17 -20.45 54410.60 88888.00 2015-06-25 13:39:39.375 176 12217.05 -20.38 54410.62 88888.00 2015-06-25 13:39:39.500 176 12217.08 -20.30 54410.65 88888.00 2015-06-25 13:39:39.625 176 12217.08 -20.20 54410.68 88888.00 2015-06-25 13:39:39.750 176 12216.98 -20.18 54410.65 88888.00 2015-06-25 13:39:39.875 176 12216.88 -20.05 54410.68 88888.00 2015-06-25 13:39:40.000 176 12216.77 -19.95 54410.70 88888.00 2015-06-25 13:39:40.125 176 12216.60 -19.82 54410.80 88888.00 2015-06-25 13:39:40.250 176 12216.27 -19.70 54410.82 88888.00 2015-06-25 13:39:40.375 176 12216.08 -19.52 54410.85 88888.00 2015-06-25 13:39:40.500 176 12215.88 -19.38 54410.88 88888.00 2015-06-25 13:39:40.625 176 12215.55 -19.23 54410.88 88888.00 2015-06-25 13:39:40.750 176 12215.30 -19.02 54410.93 88888.00 2015-06-25 13:39:40.875 176 12215.15 -18.75 54410.90 88888.00 2015-06-25 13:39:41.000 176 12214.92 -18.52 54410.95 88888.00 2015-06-25 13:39:41.125 176 12214.67 -18.32 54410.95 88888.00 2015-06-25 13:39:41.250 176 12214.55 -18.05 54410.97 88888.00 2015-06-25 13:39:41.375 176 12214.50 -17.85 54410.95 88888.00 2015-06-25 13:39:41.500 176 12214.45 -17.65 54410.97 88888.00 2015-06-25 13:39:41.625 176 12214.38 -17.50 54410.97 88888.00 2015-06-25 13:39:41.750 176 12214.35 -17.35 54410.97 88888.00 2015-06-25 13:39:41.875 176 12214.35 -17.23 54411.00 88888.00 2015-06-25 13:39:42.000 176 12214.27 -17.15 54411.03 88888.00 2015-06-25 13:39:42.125 176 12214.27 -17.12 54411.10 88888.00 2015-06-25 13:39:42.250 176 12214.20 -17.12 54411.12 88888.00 2015-06-25 13:39:42.375 176 12214.17 -17.12 54411.15 88888.00 2015-06-25 13:39:42.500 176 12214.12 -17.15 54411.15 88888.00 2015-06-25 13:39:42.625 176 12214.00 -17.23 54411.15 88888.00 2015-06-25 13:39:42.750 176 12213.95 -17.23 54411.22 88888.00 2015-06-25 13:39:42.875 176 12213.90 -17.25 54411.28 88888.00 2015-06-25 13:39:43.000 176 12213.77 -17.25 54411.30 88888.00 2015-06-25 13:39:43.125 176 12213.70 -17.30 54411.32 88888.00 2015-06-25 13:39:43.250 176 12213.58 -17.38 54411.38 88888.00 2015-06-25 13:39:43.375 176 12213.55 -17.40 54411.40 88888.00 2015-06-25 13:39:43.500 176 12213.45 -17.40 54411.43 88888.00 2015-06-25 13:39:43.625 176 12213.30 -17.38 54411.50 88888.00 2015-06-25 13:39:43.750 176 12213.10 -17.35 54411.55 88888.00 2015-06-25 13:39:43.875 176 12212.92 -17.32 54411.60 88888.00 2015-06-25 13:39:44.000 176 12212.77 -17.27 54411.65 88888.00 2015-06-25 13:39:44.125 176 12212.58 -17.27 54411.70 88888.00 2015-06-25 13:39:44.250 176 12212.38 -17.23 54411.78 88888.00 2015-06-25 13:39:44.375 176 12212.27 -17.23 54411.82 88888.00 2015-06-25 13:39:44.500 176 12212.12 -17.23 54411.85 88888.00 2015-06-25 13:39:44.625 176 12212.00 -17.27 54411.88 88888.00 2015-06-25 13:39:44.750 176 12211.88 -17.27 54411.95 88888.00 2015-06-25 13:39:44.875 176 12211.75 -17.32 54411.97 88888.00 2015-06-25 13:39:45.000 176 12211.62 -17.35 54412.05 88888.00 2015-06-25 13:39:45.125 176 12211.55 -17.35 54412.12 88888.00 2015-06-25 13:39:45.250 176 12211.38 -17.38 54412.18 88888.00 2015-06-25 13:39:45.375 176 12211.27 -17.43 54412.22 88888.00 2015-06-25 13:39:45.500 176 12211.20 -17.48 54412.25 88888.00 2015-06-25 13:39:45.625 176 12211.17 -17.55 54412.30 88888.00 2015-06-25 13:39:45.750 176 12211.08 -17.65 54412.38 88888.00 2015-06-25 13:39:45.875 176 12210.90 -17.75 54412.40 88888.00 2015-06-25 13:39:46.000 176 12210.77 -17.88 54412.47 88888.00 2015-06-25 13:39:46.125 176 12210.62 -18.00 54412.50 88888.00 2015-06-25 13:39:46.250 176 12210.50 -18.25 54412.55 88888.00 2015-06-25 13:39:46.375 176 12210.45 -18.38 54412.60 88888.00 2015-06-25 13:39:46.500 176 12210.45 -18.55 54412.65 88888.00 2015-06-25 13:39:46.625 176 12210.38 -18.75 54412.72 88888.00 2015-06-25 13:39:46.750 176 12210.30 -19.00 54412.75 88888.00 2015-06-25 13:39:46.875 176 12210.23 -19.20 54412.82 88888.00 2015-06-25 13:39:47.000 176 12210.15 -19.45 54412.82 88888.00 2015-06-25 13:39:47.125 176 12210.10 -19.70 54412.88 88888.00 2015-06-25 13:39:47.250 176 12210.15 -20.02 54412.90 88888.00 2015-06-25 13:39:47.375 176 12210.20 -20.25 54412.95 88888.00 2015-06-25 13:39:47.500 176 12210.27 -20.55 54413.00 88888.00 2015-06-25 13:39:47.625 176 12210.33 -20.88 54413.03 88888.00 2015-06-25 13:39:47.750 176 12210.30 -21.23 54413.10 88888.00 2015-06-25 13:39:47.875 176 12210.27 -21.52 54413.15 88888.00 2015-06-25 13:39:48.000 176 12210.25 -21.85 54413.20 88888.00 2015-06-25 13:39:48.125 176 12210.33 -22.23 54413.25 88888.00 2015-06-25 13:39:48.250 176 12210.35 -22.65 54413.28 88888.00 2015-06-25 13:39:48.375 176 12210.35 -22.95 54413.32 88888.00 2015-06-25 13:39:48.500 176 12210.35 -23.30 54413.38 88888.00 2015-06-25 13:39:48.625 176 12210.35 -23.68 54413.43 88888.00 2015-06-25 13:39:48.750 176 12210.30 -24.05 54413.47 88888.00 2015-06-25 13:39:48.875 176 12210.23 -24.40 54413.53 88888.00 2015-06-25 13:39:49.000 176 12210.23 -24.77 54413.55 88888.00 2015-06-25 13:39:49.125 176 12210.20 -25.05 54413.57 88888.00 2015-06-25 13:39:49.250 176 12210.23 -25.40 54413.62 88888.00 2015-06-25 13:39:49.375 176 12210.25 -25.62 54413.68 88888.00 2015-06-25 13:39:49.500 176 12210.30 -25.90 54413.68 88888.00 2015-06-25 13:39:49.625 176 12210.38 -26.15 54413.72 88888.00 2015-06-25 13:39:49.750 176 12210.40 -26.45 54413.72 88888.00 2015-06-25 13:39:49.875 176 12210.33 -26.77 54413.72 88888.00 2015-06-25 13:39:50.000 176 12210.30 -27.07 54413.78 88888.00 2015-06-25 13:39:50.125 176 12210.30 -27.38 54413.80 88888.00 2015-06-25 13:39:50.250 176 12210.20 -27.75 54413.85 88888.00 2015-06-25 13:39:50.375 176 12210.15 -27.93 54413.93 88888.00 2015-06-25 13:39:50.500 176 12210.00 -28.18 54413.95 88888.00 2015-06-25 13:39:50.625 176 12209.88 -28.48 54413.93 88888.00 2015-06-25 13:39:50.750 176 12209.77 -28.73 54413.95 88888.00 2015-06-25 13:39:50.875 176 12209.58 -28.93 54414.00 88888.00 2015-06-25 13:39:51.000 176 12209.38 -29.18 54413.93 88888.00 2015-06-25 13:39:51.125 176 12209.15 -29.40 54413.95 88888.00 2015-06-25 13:39:51.250 176 12208.85 -29.68 54413.97 88888.00 2015-06-25 13:39:51.375 176 12208.70 -29.80 54414.03 88888.00 2015-06-25 13:39:51.500 176 12208.48 -29.98 54414.03 88888.00 2015-06-25 13:39:51.625 176 12208.23 -30.18 54414.00 88888.00 2015-06-25 13:39:51.750 176 12208.05 -30.32 54413.97 88888.00 2015-06-25 13:39:51.875 176 12207.95 -30.45 54413.95 88888.00 2015-06-25 13:39:52.000 176 12207.85 -30.57 54413.93 88888.00 2015-06-25 13:39:52.125 176 12207.70 -30.73 54413.93 88888.00 2015-06-25 13:39:52.250 176 12207.55 -30.88 54413.90 88888.00 2015-06-25 13:39:52.375 176 12207.48 -31.00 54413.90 88888.00 2015-06-25 13:39:52.500 176 12207.38 -31.18 54413.88 88888.00 2015-06-25 13:39:52.625 176 12207.25 -31.30 54413.85 88888.00 2015-06-25 13:39:52.750 176 12207.17 -31.45 54413.88 88888.00 2015-06-25 13:39:52.875 176 12207.05 -31.57 54413.82 88888.00 2015-06-25 13:39:53.000 176 12206.85 -31.75 54413.80 88888.00 2015-06-25 13:39:53.125 176 12206.65 -31.90 54413.82 88888.00 2015-06-25 13:39:53.250 176 12206.42 -32.02 54413.82 88888.00 2015-06-25 13:39:53.375 176 12206.20 -32.10 54413.82 88888.00 2015-06-25 13:39:53.500 176 12205.95 -32.20 54413.78 88888.00 2015-06-25 13:39:53.625 176 12205.65 -32.27 54413.80 88888.00 2015-06-25 13:39:53.750 176 12205.40 -32.35 54413.80 88888.00 2015-06-25 13:39:53.875 176 12205.10 -32.40 54413.72 88888.00 2015-06-25 13:39:54.000 176 12204.85 -32.48 54413.72 88888.00 2015-06-25 13:39:54.125 176 12204.70 -32.58 54413.70 88888.00 2015-06-25 13:39:54.250 176 12204.45 -32.70 54413.62 88888.00 2015-06-25 13:39:54.375 176 12204.27 -32.77 54413.60 88888.00 2015-06-25 13:39:54.500 176 12204.17 -32.80 54413.60 88888.00 2015-06-25 13:39:54.625 176 12204.15 -32.88 54413.55 88888.00 2015-06-25 13:39:54.750 176 12204.08 -32.95 54413.53 88888.00 2015-06-25 13:39:54.875 176 12204.02 -33.15 54413.50 88888.00 2015-06-25 13:39:55.000 176 12203.92 -33.30 54413.45 88888.00 2015-06-25 13:39:55.125 176 12203.85 -33.52 54413.38 88888.00 2015-06-25 13:39:55.250 176 12203.75 -33.73 54413.32 88888.00 2015-06-25 13:39:55.375 176 12203.77 -33.85 54413.30 88888.00 2015-06-25 13:39:55.500 176 12203.70 -34.02 54413.28 88888.00 2015-06-25 13:39:55.625 176 12203.60 -34.15 54413.22 88888.00 2015-06-25 13:39:55.750 176 12203.45 -34.23 54413.20 88888.00 2015-06-25 13:39:55.875 176 12203.27 -34.33 54413.15 88888.00 2015-06-25 13:39:56.000 176 12203.08 -34.33 54413.10 88888.00 2015-06-25 13:39:56.125 176 12202.85 -34.33 54413.05 88888.00 2015-06-25 13:39:56.250 176 12202.65 -34.30 54413.00 88888.00 2015-06-25 13:39:56.375 176 12202.40 -34.23 54412.95 88888.00 2015-06-25 13:39:56.500 176 12202.08 -34.15 54412.90 88888.00 2015-06-25 13:39:56.625 176 12201.80 -34.00 54412.85 88888.00 2015-06-25 13:39:56.750 176 12201.55 -33.77 54412.80 88888.00 2015-06-25 13:39:56.875 176 12201.33 -33.58 54412.75 88888.00 2015-06-25 13:39:57.000 176 12201.08 -33.38 54412.68 88888.00 2015-06-25 13:39:57.125 176 12200.80 -33.20 54412.57 88888.00 2015-06-25 13:39:57.250 176 12200.50 -33.00 54412.47 88888.00 2015-06-25 13:39:57.375 176 12200.25 -32.83 54412.43 88888.00 2015-06-25 13:39:57.500 176 12199.92 -32.65 54412.32 88888.00 2015-06-25 13:39:57.625 176 12199.52 -32.48 54412.30 88888.00 2015-06-25 13:39:57.750 176 12199.15 -32.30 54412.20 88888.00 2015-06-25 13:39:57.875 176 12198.83 -32.12 54412.12 88888.00 2015-06-25 13:39:58.000 176 12198.42 -32.00 54412.03 88888.00 2015-06-25 13:39:58.125 176 12198.08 -31.85 54412.00 88888.00 2015-06-25 13:39:58.250 176 12197.62 -31.70 54411.93 88888.00 2015-06-25 13:39:58.375 176 12197.27 -31.52 54411.88 88888.00 2015-06-25 13:39:58.500 176 12196.83 -31.38 54411.80 88888.00 2015-06-25 13:39:58.625 176 12196.40 -31.20 54411.78 88888.00 2015-06-25 13:39:58.750 176 12196.00 -31.00 54411.72 88888.00 2015-06-25 13:39:58.875 176 12195.55 -30.80 54411.65 88888.00 2015-06-25 13:39:59.000 176 12195.12 -30.60 54411.57 88888.00 2015-06-25 13:39:59.125 176 12194.73 -30.35 54411.53 88888.00 2015-06-25 13:39:59.250 176 12194.30 -30.02 54411.43 88888.00 2015-06-25 13:39:59.375 176 12193.95 -29.75 54411.38 88888.00 2015-06-25 13:39:59.500 176 12193.55 -29.50 54411.30 88888.00 2015-06-25 13:39:59.625 176 12193.25 -29.20 54411.22 88888.00 2015-06-25 13:39:59.750 176 12193.00 -28.93 54411.15 88888.00 2015-06-25 13:39:59.875 176 12192.73 -28.68 54411.07 88888.00 2015-06-25 13:40:00.000 176 12192.42 -28.43 54410.97 88888.00 2015-06-25 13:40:00.125 176 12192.23 -28.12 54410.93 88888.00 2015-06-25 13:40:00.250 176 12191.98 -27.82 54410.85 88888.00 2015-06-25 13:40:00.375 176 12191.70 -27.60 54410.78 88888.00 2015-06-25 13:40:00.500 176 12191.42 -27.35 54410.68 88888.00 2015-06-25 13:40:00.625 176 12191.20 -27.12 54410.60 88888.00 2015-06-25 13:40:00.750 176 12190.98 -26.88 54410.53 88888.00 2015-06-25 13:40:00.875 176 12190.58 -26.62 54410.47 88888.00 2015-06-25 13:40:01.000 176 12190.33 -26.40 54410.40 88888.00 2015-06-25 13:40:01.125 176 12190.05 -26.23 54410.32 88888.00 2015-06-25 13:40:01.250 176 12189.85 -25.95 54410.25 88888.00 2015-06-25 13:40:01.375 176 12189.75 -25.73 54410.20 88888.00 2015-06-25 13:40:01.500 176 12189.65 -25.55 54410.15 88888.00 2015-06-25 13:40:01.625 176 12189.58 -25.38 54410.10 88888.00 2015-06-25 13:40:01.750 176 12189.45 -25.20 54410.03 88888.00 2015-06-25 13:40:01.875 176 12189.25 -25.00 54409.97 88888.00 2015-06-25 13:40:02.000 176 12189.15 -24.88 54409.95 88888.00 2015-06-25 13:40:02.125 176 12189.05 -24.73 54409.93 88888.00 2015-06-25 13:40:02.250 176 12188.85 -24.52 54409.90 88888.00 2015-06-25 13:40:02.375 176 12188.73 -24.40 54409.88 88888.00 2015-06-25 13:40:02.500 176 12188.62 -24.23 54409.88 88888.00 2015-06-25 13:40:02.625 176 12188.50 -24.10 54409.85 88888.00 2015-06-25 13:40:02.750 176 12188.35 -24.02 54409.85 88888.00 2015-06-25 13:40:02.875 176 12188.20 -24.02 54409.88 88888.00 2015-06-25 13:40:03.000 176 12188.00 -24.02 54409.88 88888.00 2015-06-25 13:40:03.125 176 12187.77 -24.02 54409.93 88888.00 2015-06-25 13:40:03.250 176 12187.50 -24.05 54409.93 88888.00 2015-06-25 13:40:03.375 176 12187.27 -24.07 54409.95 88888.00 2015-06-25 13:40:03.500 176 12187.08 -24.10 54410.00 88888.00 2015-06-25 13:40:03.625 176 12186.85 -24.18 54410.05 88888.00 2015-06-25 13:40:03.750 176 12186.58 -24.23 54410.10 88888.00 2015-06-25 13:40:03.875 176 12186.35 -24.27 54410.18 88888.00 2015-06-25 13:40:04.000 176 12186.10 -24.32 54410.18 88888.00 2015-06-25 13:40:04.125 176 12185.83 -24.40 54410.28 88888.00 2015-06-25 13:40:04.250 176 12185.42 -24.57 54410.32 88888.00 2015-06-25 13:40:04.375 176 12185.15 -24.68 54410.40 88888.00 2015-06-25 13:40:04.500 176 12184.83 -24.77 54410.47 88888.00 2015-06-25 13:40:04.625 176 12184.55 -24.90 54410.50 88888.00 2015-06-25 13:40:04.750 176 12184.20 -25.07 54410.57 88888.00 2015-06-25 13:40:04.875 176 12183.90 -25.20 54410.68 88888.00 2015-06-25 13:40:05.000 176 12183.60 -25.40 54410.75 88888.00 2015-06-25 13:40:05.125 176 12183.33 -25.52 54410.85 88888.00 2015-06-25 13:40:05.250 176 12183.02 -25.68 54410.95 88888.00 2015-06-25 13:40:05.375 176 12182.70 -25.73 54411.03 88888.00 2015-06-25 13:40:05.500 176 12182.33 -25.77 54411.15 88888.00 2015-06-25 13:40:05.625 176 12182.00 -25.90 54411.25 88888.00 2015-06-25 13:40:05.750 176 12181.67 -26.02 54411.28 88888.00 2015-06-25 13:40:05.875 176 12181.38 -26.10 54411.32 88888.00 2015-06-25 13:40:06.000 176 12181.17 -26.18 54411.40 88888.00 2015-06-25 13:40:06.125 176 12180.90 -26.25 54411.50 88888.00 2015-06-25 13:40:06.250 176 12180.55 -26.38 54411.60 88888.00 2015-06-25 13:40:06.375 176 12180.30 -26.45 54411.62 88888.00 2015-06-25 13:40:06.500 176 12180.10 -26.57 54411.70 88888.00 2015-06-25 13:40:06.625 176 12179.88 -26.65 54411.78 88888.00 2015-06-25 13:40:06.750 176 12179.67 -26.73 54411.82 88888.00 2015-06-25 13:40:06.875 176 12179.48 -26.90 54411.85 88888.00 2015-06-25 13:40:07.000 176 12179.30 -27.07 54411.93 88888.00 2015-06-25 13:40:07.125 176 12179.12 -27.23 54411.97 88888.00 2015-06-25 13:40:07.250 176 12178.95 -27.45 54412.05 88888.00 2015-06-25 13:40:07.375 176 12178.83 -27.60 54412.10 88888.00 2015-06-25 13:40:07.500 176 12178.70 -27.80 54412.12 88888.00 2015-06-25 13:40:07.625 176 12178.62 -27.98 54412.20 88888.00 2015-06-25 13:40:07.750 176 12178.48 -28.12 54412.28 88888.00 2015-06-25 13:40:07.875 176 12178.30 -28.23 54412.35 88888.00 2015-06-25 13:40:08.000 176 12178.12 -28.27 54412.43 88888.00 2015-06-25 13:40:08.125 176 12178.00 -28.32 54412.50 88888.00 2015-06-25 13:40:08.250 176 12177.83 -28.35 54412.57 88888.00 2015-06-25 13:40:08.375 176 12177.70 -28.35 54412.60 88888.00 2015-06-25 13:40:08.500 176 12177.48 -28.35 54412.68 88888.00 2015-06-25 13:40:08.625 176 12177.23 -28.40 54412.70 88888.00 2015-06-25 13:40:08.750 176 12177.00 -28.40 54412.75 88888.00 2015-06-25 13:40:08.875 176 12176.75 -28.43 54412.78 88888.00 2015-06-25 13:40:09.000 176 12176.48 -28.40 54412.78 88888.00 2015-06-25 13:40:09.125 176 12176.27 -28.40 54412.80 88888.00 2015-06-25 13:40:09.250 176 12176.00 -28.38 54412.85 88888.00 2015-06-25 13:40:09.375 176 12175.70 -28.35 54412.85 88888.00 2015-06-25 13:40:09.500 176 12175.35 -28.32 54412.90 88888.00 2015-06-25 13:40:09.625 176 12175.02 -28.30 54412.95 88888.00 2015-06-25 13:40:09.750 176 12174.67 -28.27 54412.97 88888.00 2015-06-25 13:40:09.875 176 12174.33 -28.25 54413.00 88888.00 2015-06-25 13:40:10.000 176 12174.05 -28.27 54413.00 88888.00 2015-06-25 13:40:10.125 176 12173.77 -28.25 54413.03 88888.00 2015-06-25 13:40:10.250 176 12173.48 -28.23 54413.05 88888.00 2015-06-25 13:40:10.375 176 12173.17 -28.12 54413.07 88888.00 2015-06-25 13:40:10.500 176 12172.88 -28.02 54413.10 88888.00 2015-06-25 13:40:10.625 176 12172.62 -27.95 54413.15 88888.00 2015-06-25 13:40:10.750 176 12172.33 -27.90 54413.18 88888.00 2015-06-25 13:40:10.875 176 12171.95 -27.85 54413.18 88888.00 2015-06-25 13:40:11.000 176 12171.62 -27.80 54413.18 88888.00 2015-06-25 13:40:11.125 176 12171.38 -27.70 54413.22 88888.00 2015-06-25 13:40:11.250 176 12171.02 -27.68 54413.20 88888.00 2015-06-25 13:40:11.375 176 12170.73 -27.62 54413.20 88888.00 2015-06-25 13:40:11.500 176 12170.42 -27.52 54413.18 88888.00 2015-06-25 13:40:11.625 176 12170.08 -27.45 54413.15 88888.00 2015-06-25 13:40:11.750 176 12169.77 -27.30 54413.15 88888.00 2015-06-25 13:40:11.875 176 12169.58 -27.18 54413.15 88888.00 2015-06-25 13:40:12.000 176 12169.35 -27.05 54413.10 88888.00 2015-06-25 13:40:12.125 176 12168.98 -26.93 54413.07 88888.00 2015-06-25 13:40:12.250 176 12168.67 -26.75 54413.07 88888.00 2015-06-25 13:40:12.375 176 12168.42 -26.55 54413.05 88888.00 2015-06-25 13:40:12.500 176 12168.12 -26.43 54413.05 88888.00 2015-06-25 13:40:12.625 176 12167.77 -26.32 54413.00 88888.00 2015-06-25 13:40:12.750 176 12167.48 -26.20 54412.97 88888.00 2015-06-25 13:40:12.875 176 12167.17 -26.07 54412.97 88888.00 2015-06-25 13:40:13.000 176 12166.85 -26.05 54412.95 88888.00 2015-06-25 13:40:13.125 176 12166.55 -26.00 54412.95 88888.00 2015-06-25 13:40:13.250 176 12166.23 -26.00 54412.95 88888.00 2015-06-25 13:40:13.375 176 12165.95 -26.00 54412.90 88888.00 2015-06-25 13:40:13.500 176 12165.70 -26.05 54412.90 88888.00 2015-06-25 13:40:13.625 176 12165.52 -26.15 54412.88 88888.00 2015-06-25 13:40:13.750 176 12165.30 -26.27 54412.85 88888.00 2015-06-25 13:40:13.875 176 12165.12 -26.45 54412.88 88888.00 2015-06-25 13:40:14.000 176 12164.98 -26.62 54412.88 88888.00 2015-06-25 13:40:14.125 176 12164.85 -26.80 54412.85 88888.00 2015-06-25 13:40:14.250 176 12164.60 -27.00 54412.88 88888.00 2015-06-25 13:40:14.375 176 12164.40 -27.07 54412.93 88888.00 2015-06-25 13:40:14.500 176 12164.15 -27.20 54412.93 88888.00 2015-06-25 13:40:14.625 176 12163.88 -27.30 54412.90 88888.00 2015-06-25 13:40:14.750 176 12163.58 -27.40 54412.90 88888.00 2015-06-25 13:40:14.875 176 12163.38 -27.48 54412.88 88888.00 2015-06-25 13:40:15.000 176 12163.15 -27.55 54412.88 88888.00 2015-06-25 13:40:15.125 176 12162.88 -27.60 54412.90 88888.00 2015-06-25 13:40:15.250 176 12162.62 -27.62 54412.88 88888.00 2015-06-25 13:40:15.375 176 12162.45 -27.70 54412.88 88888.00 2015-06-25 13:40:15.500 176 12162.17 -27.75 54412.90 88888.00 2015-06-25 13:40:15.625 176 12161.83 -27.80 54412.90 88888.00 2015-06-25 13:40:15.750 176 12161.50 -27.82 54412.93 88888.00 2015-06-25 13:40:15.875 176 12161.15 -27.85 54412.93 88888.00 2015-06-25 13:40:16.000 176 12160.77 -27.85 54412.95 88888.00 2015-06-25 13:40:16.125 176 12160.40 -27.85 54412.95 88888.00 2015-06-25 13:40:16.250 176 12160.00 -27.80 54412.97 88888.00 2015-06-25 13:40:16.375 176 12159.70 -27.77 54412.97 88888.00 2015-06-25 13:40:16.500 176 12159.33 -27.82 54412.97 88888.00 2015-06-25 13:40:16.625 176 12158.92 -27.93 54412.95 88888.00 2015-06-25 13:40:16.750 176 12158.50 -27.95 54413.00 88888.00 2015-06-25 13:40:16.875 176 12158.10 -28.00 54413.03 88888.00 2015-06-25 13:40:17.000 176 12157.62 -28.15 54413.03 88888.00 2015-06-25 13:40:17.125 176 12157.17 -28.25 54413.05 88888.00 2015-06-25 13:40:17.250 176 12156.62 -28.38 54413.10 88888.00 2015-06-25 13:40:17.375 176 12156.08 -28.45 54413.10 88888.00 2015-06-25 13:40:17.500 176 12155.58 -28.55 54413.15 88888.00 2015-06-25 13:40:17.625 176 12155.02 -28.62 54413.18 88888.00 2015-06-25 13:40:17.750 176 12154.52 -28.65 54413.20 88888.00 2015-06-25 13:40:17.875 176 12154.00 -28.65 54413.20 88888.00 2015-06-25 13:40:18.000 176 12153.52 -28.60 54413.18 88888.00 2015-06-25 13:40:18.125 176 12153.05 -28.55 54413.15 88888.00 2015-06-25 13:40:18.250 176 12152.58 -28.55 54413.18 88888.00 2015-06-25 13:40:18.375 176 12152.23 -28.50 54413.15 88888.00 2015-06-25 13:40:18.500 176 12151.85 -28.45 54413.15 88888.00 2015-06-25 13:40:18.625 176 12151.48 -28.45 54413.12 88888.00 2015-06-25 13:40:18.750 176 12151.17 -28.48 54413.12 88888.00 2015-06-25 13:40:18.875 176 12150.83 -28.50 54413.12 88888.00 2015-06-25 13:40:19.000 176 12150.50 -28.60 54413.10 88888.00 2015-06-25 13:40:19.125 176 12150.25 -28.75 54413.12 88888.00 2015-06-25 13:40:19.250 176 12149.88 -28.93 54413.10 88888.00 2015-06-25 13:40:19.375 176 12149.65 -29.10 54413.12 88888.00 2015-06-25 13:40:19.500 176 12149.45 -29.35 54413.12 88888.00 2015-06-25 13:40:19.625 176 12149.25 -29.60 54413.18 88888.00 2015-06-25 13:40:19.750 176 12148.98 -29.85 54413.20 88888.00 2015-06-25 13:40:19.875 176 12148.75 -30.15 54413.20 88888.00 2015-06-25 13:40:20.000 176 12148.60 -30.48 54413.22 88888.00 2015-06-25 13:40:20.125 176 12148.45 -30.82 54413.28 88888.00 2015-06-25 13:40:20.250 176 12148.27 -31.15 54413.30 88888.00 2015-06-25 13:40:20.375 176 12148.15 -31.40 54413.32 88888.00 2015-06-25 13:40:20.500 176 12147.98 -31.75 54413.35 88888.00 2015-06-25 13:40:20.625 176 12147.83 -32.02 54413.38 88888.00 2015-06-25 13:40:20.750 176 12147.65 -32.33 54413.40 88888.00 2015-06-25 13:40:20.875 176 12147.52 -32.62 54413.45 88888.00 2015-06-25 13:40:21.000 176 12147.42 -32.85 54413.47 88888.00 2015-06-25 13:40:21.125 176 12147.30 -33.10 54413.55 88888.00 2015-06-25 13:40:21.250 176 12147.15 -33.40 54413.60 88888.00 2015-06-25 13:40:21.375 176 12147.05 -33.55 54413.57 88888.00 2015-06-25 13:40:21.500 176 12146.88 -33.77 54413.62 88888.00 2015-06-25 13:40:21.625 176 12146.80 -34.00 54413.65 88888.00 2015-06-25 13:40:21.750 176 12146.75 -34.20 54413.70 88888.00 2015-06-25 13:40:21.875 176 12146.62 -34.35 54413.75 88888.00 2015-06-25 13:40:22.000 176 12146.42 -34.50 54413.80 88888.00 2015-06-25 13:40:22.125 176 12146.33 -34.67 54413.82 88888.00 2015-06-25 13:40:22.250 176 12146.17 -34.85 54413.88 88888.00 2015-06-25 13:40:22.375 176 12146.08 -35.00 54413.93 88888.00 2015-06-25 13:40:22.500 176 12145.95 -35.15 54413.97 88888.00 2015-06-25 13:40:22.625 176 12145.83 -35.25 54414.05 88888.00 2015-06-25 13:40:22.750 176 12145.70 -35.40 54414.12 88888.00 2015-06-25 13:40:22.875 176 12145.62 -35.55 54414.18 88888.00 2015-06-25 13:40:23.000 176 12145.50 -35.70 54414.22 88888.00 2015-06-25 13:40:23.125 176 12145.38 -35.85 54414.32 88888.00 2015-06-25 13:40:23.250 176 12145.27 -36.00 54414.40 88888.00 2015-06-25 13:40:23.375 176 12145.17 -36.08 54414.43 88888.00 2015-06-25 13:40:23.500 176 12145.12 -36.20 54414.47 88888.00 2015-06-25 13:40:23.625 176 12145.02 -36.33 54414.55 88888.00 2015-06-25 13:40:23.750 176 12144.88 -36.48 54414.65 88888.00 2015-06-25 13:40:23.875 176 12144.77 -36.65 54414.72 88888.00 2015-06-25 13:40:24.000 176 12144.62 -36.88 54414.80 88888.00 2015-06-25 13:40:24.125 176 12144.52 -37.10 54414.88 88888.00 2015-06-25 13:40:24.250 176 12144.42 -37.38 54415.00 88888.00 2015-06-25 13:40:24.375 176 12144.27 -37.58 54415.07 88888.00 2015-06-25 13:40:24.500 176 12144.12 -37.83 54415.15 88888.00 2015-06-25 13:40:24.625 176 12143.98 -38.08 54415.22 88888.00 2015-06-25 13:40:24.750 176 12143.77 -38.33 54415.28 88888.00 2015-06-25 13:40:24.875 176 12143.62 -38.48 54415.40 88888.00 2015-06-25 13:40:25.000 176 12143.48 -38.70 54415.47 88888.00 2015-06-25 13:40:25.125 176 12143.27 -38.83 54415.55 88888.00 2015-06-25 13:40:25.250 176 12143.08 -38.92 54415.68 88888.00 2015-06-25 13:40:25.375 176 12142.95 -39.00 54415.70 88888.00 2015-06-25 13:40:25.500 176 12142.85 -39.10 54415.75 88888.00 2015-06-25 13:40:25.625 176 12142.70 -39.23 54415.78 88888.00 2015-06-25 13:40:25.750 176 12142.52 -39.27 54415.80 88888.00 2015-06-25 13:40:25.875 176 12142.40 -39.27 54415.80 88888.00 2015-06-25 13:40:26.000 176 12142.27 -39.23 54415.82 88888.00 2015-06-25 13:40:26.125 176 12142.12 -39.17 54415.90 88888.00 2015-06-25 13:40:26.250 176 12141.98 -39.08 54415.95 88888.00 2015-06-25 13:40:26.375 176 12141.88 -38.98 54415.97 88888.00 2015-06-25 13:40:26.500 176 12141.65 -38.80 54415.97 88888.00 2015-06-25 13:40:26.625 176 12141.52 -38.58 54415.97 88888.00 2015-06-25 13:40:26.750 176 12141.45 -38.38 54415.97 88888.00 2015-06-25 13:40:26.875 176 12141.35 -38.23 54415.97 88888.00 2015-06-25 13:40:27.000 176 12141.20 -38.00 54415.95 88888.00 2015-06-25 13:40:27.125 176 12141.05 -37.77 54415.93 88888.00 2015-06-25 13:40:27.250 176 12140.90 -37.58 54415.90 88888.00 2015-06-25 13:40:27.375 176 12140.90 -37.40 54415.88 88888.00 2015-06-25 13:40:27.500 176 12140.92 -37.17 54415.85 88888.00 2015-06-25 13:40:27.625 176 12140.90 -37.00 54415.80 88888.00 2015-06-25 13:40:27.750 176 12140.95 -36.75 54415.80 88888.00 2015-06-25 13:40:27.875 176 12140.95 -36.58 54415.78 88888.00 2015-06-25 13:40:28.000 176 12140.80 -36.40 54415.72 88888.00 2015-06-25 13:40:28.125 176 12140.77 -36.23 54415.72 88888.00 2015-06-25 13:40:28.250 176 12140.75 -36.02 54415.68 88888.00 2015-06-25 13:40:28.375 176 12140.73 -35.90 54415.65 88888.00 2015-06-25 13:40:28.500 176 12140.75 -35.70 54415.62 88888.00 2015-06-25 13:40:28.625 176 12140.77 -35.50 54415.62 88888.00 2015-06-25 13:40:28.750 176 12140.70 -35.33 54415.60 88888.00 2015-06-25 13:40:28.875 176 12140.73 -35.17 54415.57 88888.00 2015-06-25 13:40:29.000 176 12140.75 -34.95 54415.53 88888.00 2015-06-25 13:40:29.125 176 12140.77 -34.73 54415.53 88888.00 2015-06-25 13:40:29.250 176 12140.75 -34.50 54415.50 88888.00 2015-06-25 13:40:29.375 176 12140.73 -34.35 54415.47 88888.00 2015-06-25 13:40:29.500 176 12140.70 -34.12 54415.43 88888.00 2015-06-25 13:40:29.625 176 12140.67 -33.90 54415.40 88888.00 2015-06-25 13:40:29.750 176 12140.67 -33.75 54415.40 88888.00 2015-06-25 13:40:29.875 176 12140.70 -33.60 54415.38 88888.00 2015-06-25 13:40:30.000 176 12140.75 -33.42 54415.35 88888.00 2015-06-25 13:40:30.125 176 12140.75 -33.25 54415.32 88888.00 2015-06-25 13:40:30.250 176 12140.73 -33.08 54415.28 88888.00 2015-06-25 13:40:30.375 176 12140.77 -32.90 54415.30 88888.00 2015-06-25 13:40:30.500 176 12140.85 -32.75 54415.28 88888.00 2015-06-25 13:40:30.625 176 12140.90 -32.55 54415.28 88888.00 2015-06-25 13:40:30.750 176 12140.92 -32.30 54415.25 88888.00 2015-06-25 13:40:30.875 176 12140.92 -32.08 54415.28 88888.00 2015-06-25 13:40:31.000 176 12140.95 -31.90 54415.25 88888.00 2015-06-25 13:40:31.125 176 12141.02 -31.73 54415.25 88888.00 2015-06-25 13:40:31.250 176 12141.05 -31.50 54415.28 88888.00 2015-06-25 13:40:31.375 176 12141.12 -31.32 54415.28 88888.00 2015-06-25 13:40:31.500 176 12141.10 -31.20 54415.30 88888.00 2015-06-25 13:40:31.625 176 12141.08 -31.07 54415.30 88888.00 2015-06-25 13:40:31.750 176 12141.02 -30.98 54415.32 88888.00 2015-06-25 13:40:31.875 176 12141.05 -30.88 54415.35 88888.00 2015-06-25 13:40:32.000 176 12141.02 -30.80 54415.38 88888.00 2015-06-25 13:40:32.125 176 12141.05 -30.75 54415.40 88888.00 2015-06-25 13:40:32.250 176 12141.00 -30.75 54415.45 88888.00 2015-06-25 13:40:32.375 176 12140.95 -30.75 54415.50 88888.00 2015-06-25 13:40:32.500 176 12140.88 -30.77 54415.53 88888.00 2015-06-25 13:40:32.625 176 12140.83 -30.88 54415.60 88888.00 2015-06-25 13:40:32.750 176 12140.80 -30.95 54415.65 88888.00 2015-06-25 13:40:32.875 176 12140.77 -31.02 54415.72 88888.00 2015-06-25 13:40:33.000 176 12140.65 -31.05 54415.80 88888.00 2015-06-25 13:40:33.125 176 12140.52 -31.12 54415.93 88888.00 2015-06-25 13:40:33.250 176 12140.45 -31.20 54416.00 88888.00 2015-06-25 13:40:33.375 176 12140.35 -31.27 54416.05 88888.00 2015-06-25 13:40:33.500 176 12140.20 -31.35 54416.12 88888.00 2015-06-25 13:40:33.625 176 12140.02 -31.38 54416.25 88888.00 2015-06-25 13:40:33.750 176 12139.83 -31.48 54416.35 88888.00 2015-06-25 13:40:33.875 176 12139.62 -31.57 54416.45 88888.00 2015-06-25 13:40:34.000 176 12139.38 -31.68 54416.60 88888.00 2015-06-25 13:40:34.125 176 12139.08 -31.77 54416.72 88888.00 2015-06-25 13:40:34.250 176 12138.73 -31.90 54416.88 88888.00 2015-06-25 13:40:34.375 176 12138.45 -31.90 54417.00 88888.00 2015-06-25 13:40:34.500 176 12138.15 -31.90 54417.15 88888.00 2015-06-25 13:40:34.625 176 12137.88 -31.95 54417.28 88888.00 2015-06-25 13:40:34.750 176 12137.67 -31.98 54417.45 88888.00 2015-06-25 13:40:34.875 176 12137.40 -32.05 54417.57 88888.00 2015-06-25 13:40:35.000 176 12137.20 -32.15 54417.68 88888.00 2015-06-25 13:40:35.125 176 12137.00 -32.27 54417.85 88888.00 2015-06-25 13:40:35.250 176 12136.73 -32.48 54418.00 88888.00 2015-06-25 13:40:35.375 176 12136.55 -32.60 54418.15 88888.00 2015-06-25 13:40:35.500 176 12136.33 -32.80 54418.30 88888.00 2015-06-25 13:40:35.625 176 12136.08 -33.00 54418.45 88888.00 2015-06-25 13:40:35.750 176 12135.90 -33.15 54418.60 88888.00 2015-06-25 13:40:35.875 176 12135.67 -33.30 54418.75 88888.00 2015-06-25 13:40:36.000 176 12135.50 -33.50 54418.85 88888.00 2015-06-25 13:40:36.125 176 12135.33 -33.67 54419.05 88888.00 2015-06-25 13:40:36.250 176 12135.15 -33.98 54419.20 88888.00 2015-06-25 13:40:36.375 176 12135.12 -34.15 54419.32 88888.00 2015-06-25 13:40:36.500 176 12135.02 -34.33 54419.47 88888.00 2015-06-25 13:40:36.625 176 12134.85 -34.52 54419.65 88888.00 2015-06-25 13:40:36.750 176 12134.73 -34.75 54419.78 88888.00 2015-06-25 13:40:36.875 176 12134.62 -34.98 54419.90 88888.00 2015-06-25 13:40:37.000 176 12134.50 -35.17 54420.05 88888.00 2015-06-25 13:40:37.125 176 12134.42 -35.33 54420.22 88888.00 2015-06-25 13:40:37.250 176 12134.20 -35.55 54420.45 88888.00 2015-06-25 13:40:37.375 176 12133.88 -35.70 54420.57 88888.00 2015-06-25 13:40:37.500 176 12133.52 -35.88 54420.72 88888.00 2015-06-25 13:40:37.625 176 12133.23 -36.00 54420.93 88888.00 2015-06-25 13:40:37.750 176 12132.92 -36.10 54421.12 88888.00 2015-06-25 13:40:37.875 176 12132.58 -36.20 54421.25 88888.00 2015-06-25 13:40:38.000 176 12132.23 -36.30 54421.40 88888.00 2015-06-25 13:40:38.125 176 12131.90 -36.38 54421.57 88888.00 2015-06-25 13:40:38.250 176 12131.42 -36.48 54421.70 88888.00 2015-06-25 13:40:38.375 176 12131.05 -36.50 54421.85 88888.00 2015-06-25 13:40:38.500 176 12130.62 -36.52 54422.05 88888.00 2015-06-25 13:40:38.625 176 12130.25 -36.50 54422.22 88888.00 2015-06-25 13:40:38.750 176 12129.75 -36.48 54422.38 88888.00 2015-06-25 13:40:38.875 176 12129.23 -36.50 54422.50 88888.00 2015-06-25 13:40:39.000 176 12128.73 -36.48 54422.65 88888.00 2015-06-25 13:40:39.125 176 12128.27 -36.40 54422.78 88888.00 2015-06-25 13:40:39.250 176 12127.75 -36.35 54422.95 88888.00 2015-06-25 13:40:39.375 176 12127.27 -36.33 54423.10 88888.00 2015-06-25 13:40:39.500 176 12126.88 -36.33 54423.25 88888.00 2015-06-25 13:40:39.625 176 12126.58 -36.33 54423.35 88888.00 2015-06-25 13:40:39.750 176 12126.25 -36.38 54423.45 88888.00 2015-06-25 13:40:39.875 176 12126.00 -36.48 54423.62 88888.00 2015-06-25 13:40:40.000 176 12125.77 -36.55 54423.72 88888.00 2015-06-25 13:40:40.125 176 12125.55 -36.70 54423.88 88888.00 2015-06-25 13:40:40.250 176 12125.25 -36.85 54424.03 88888.00 2015-06-25 13:40:40.375 176 12125.10 -36.90 54424.18 88888.00 2015-06-25 13:40:40.500 176 12124.83 -37.02 54424.35 88888.00 2015-06-25 13:40:40.625 176 12124.55 -37.15 54424.50 88888.00 2015-06-25 13:40:40.750 176 12124.35 -37.27 54424.68 88888.00 2015-06-25 13:40:40.875 176 12124.02 -37.35 54424.80 88888.00 2015-06-25 13:40:41.000 176 12123.67 -37.50 54424.97 88888.00 2015-06-25 13:40:41.125 176 12123.27 -37.60 54425.18 88888.00 2015-06-25 13:40:41.250 176 12122.88 -37.75 54425.43 88888.00 2015-06-25 13:40:41.375 176 12122.52 -37.92 54425.57 88888.00 2015-06-25 13:40:41.500 176 12122.17 -38.12 54425.75 88888.00 2015-06-25 13:40:41.625 176 12121.85 -38.33 54425.97 88888.00 2015-06-25 13:40:41.750 176 12121.58 -38.58 54426.15 88888.00 2015-06-25 13:40:41.875 176 12121.23 -38.90 54426.35 88888.00 2015-06-25 13:40:42.000 176 12120.92 -39.20 54426.53 88888.00 2015-06-25 13:40:42.125 176 12120.62 -39.50 54426.75 88888.00 2015-06-25 13:40:42.250 176 12120.38 -39.90 54427.03 88888.00 2015-06-25 13:40:42.375 176 12120.12 -40.20 54427.20 88888.00 2015-06-25 13:40:42.500 176 12119.83 -40.55 54427.43 88888.00 2015-06-25 13:40:42.625 176 12119.52 -40.85 54427.62 88888.00 2015-06-25 13:40:42.750 176 12119.23 -41.20 54427.82 88888.00 2015-06-25 13:40:42.875 176 12118.98 -41.55 54428.00 88888.00 2015-06-25 13:40:43.000 176 12118.62 -41.85 54428.20 88888.00 2015-06-25 13:40:43.125 176 12118.35 -42.15 54428.38 88888.00 2015-06-25 13:40:43.250 176 12118.08 -42.45 54428.62 88888.00 2015-06-25 13:40:43.375 176 12117.88 -42.67 54428.78 88888.00 2015-06-25 13:40:43.500 176 12117.65 -42.98 54428.93 88888.00 2015-06-25 13:40:43.625 176 12117.42 -43.25 54429.15 88888.00 2015-06-25 13:40:43.750 176 12117.17 -43.50 54429.35 88888.00 2015-06-25 13:40:43.875 176 12116.90 -43.75 54429.60 88888.00 2015-06-25 13:40:44.000 176 12116.70 -44.00 54429.78 88888.00 2015-06-25 13:40:44.125 176 12116.48 -44.23 54430.00 88888.00 2015-06-25 13:40:44.250 176 12116.17 -44.52 54430.25 88888.00 2015-06-25 13:40:44.375 176 12116.02 -44.75 54430.38 88888.00 2015-06-25 13:40:44.500 176 12115.80 -45.00 54430.60 88888.00 2015-06-25 13:40:44.625 176 12115.60 -45.25 54430.82 88888.00 2015-06-25 13:40:44.750 176 12115.48 -45.48 54431.05 88888.00 2015-06-25 13:40:44.875 176 12115.27 -45.73 54431.22 88888.00 2015-06-25 13:40:45.000 176 12115.10 -46.08 54431.40 88888.00 2015-06-25 13:40:45.125 176 12114.92 -46.38 54431.60 88888.00 2015-06-25 13:40:45.250 176 12114.77 -46.73 54431.85 88888.00 2015-06-25 13:40:45.375 176 12114.77 -46.90 54432.03 88888.00 2015-06-25 13:40:45.500 176 12114.70 -47.12 54432.22 88888.00 2015-06-25 13:40:45.625 176 12114.55 -47.40 54432.40 88888.00 2015-06-25 13:40:45.750 176 12114.45 -47.73 54432.57 88888.00 2015-06-25 13:40:45.875 176 12114.38 -48.00 54432.75 88888.00 2015-06-25 13:40:46.000 176 12114.30 -48.25 54432.90 88888.00 2015-06-25 13:40:46.125 176 12114.25 -48.50 54433.15 88888.00 2015-06-25 13:40:46.250 176 12114.15 -48.83 54433.38 88888.00 2015-06-25 13:40:46.375 176 12114.08 -49.02 54433.53 88888.00 2015-06-25 13:40:46.500 176 12114.00 -49.23 54433.75 88888.00 2015-06-25 13:40:46.625 176 12113.90 -49.45 54433.93 88888.00 2015-06-25 13:40:46.750 176 12113.80 -49.65 54434.15 88888.00 2015-06-25 13:40:46.875 176 12113.65 -49.83 54434.35 88888.00 2015-06-25 13:40:47.000 176 12113.42 -49.95 54434.53 88888.00 2015-06-25 13:40:47.125 176 12113.15 -50.10 54434.75 88888.00 2015-06-25 13:40:47.250 176 12112.85 -50.27 54435.00 88888.00 2015-06-25 13:40:47.375 176 12112.62 -50.40 54435.20 88888.00 2015-06-25 13:40:47.500 176 12112.38 -50.48 54435.38 88888.00 2015-06-25 13:40:47.625 176 12112.15 -50.55 54435.60 88888.00 2015-06-25 13:40:47.750 176 12111.95 -50.55 54435.80 88888.00 2015-06-25 13:40:47.875 176 12111.73 -50.58 54436.00 88888.00 2015-06-25 13:40:48.000 176 12111.45 -50.60 54436.12 88888.00 2015-06-25 13:40:48.125 176 12111.20 -50.58 54436.32 88888.00 2015-06-25 13:40:48.250 176 12110.98 -50.55 54436.57 88888.00 2015-06-25 13:40:48.375 176 12110.88 -50.55 54436.68 88888.00 2015-06-25 13:40:48.500 176 12110.75 -50.52 54436.85 88888.00 2015-06-25 13:40:48.625 176 12110.65 -50.50 54437.03 88888.00 2015-06-25 13:40:48.750 176 12110.55 -50.48 54437.20 88888.00 2015-06-25 13:40:48.875 176 12110.42 -50.48 54437.35 88888.00 2015-06-25 13:40:49.000 176 12110.30 -50.55 54437.50 88888.00 2015-06-25 13:40:49.125 176 12110.20 -50.55 54437.62 88888.00 2015-06-25 13:40:49.250 176 12110.05 -50.60 54437.82 88888.00 2015-06-25 13:40:49.375 176 12110.02 -50.58 54437.97 88888.00 2015-06-25 13:40:49.500 176 12109.90 -50.58 54438.12 88888.00 2015-06-25 13:40:49.625 176 12109.80 -50.62 54438.28 88888.00 2015-06-25 13:40:49.750 176 12109.67 -50.65 54438.43 88888.00 2015-06-25 13:40:49.875 176 12109.55 -50.67 54438.57 88888.00 2015-06-25 13:40:50.000 176 12109.45 -50.73 54438.72 88888.00 2015-06-25 13:40:50.125 176 12109.33 -50.70 54438.88 88888.00 2015-06-25 13:40:50.250 176 12109.17 -50.75 54439.03 88888.00 2015-06-25 13:40:50.375 176 12109.02 -50.77 54439.12 88888.00 2015-06-25 13:40:50.500 176 12108.83 -50.77 54439.22 88888.00 2015-06-25 13:40:50.625 176 12108.67 -50.67 54439.32 88888.00 2015-06-25 13:40:50.750 176 12108.55 -50.62 54439.47 88888.00 2015-06-25 13:40:50.875 176 12108.40 -50.55 54439.60 88888.00 2015-06-25 13:40:51.000 176 12108.23 -50.42 54439.72 88888.00 2015-06-25 13:40:51.125 176 12108.02 -50.35 54439.82 88888.00 2015-06-25 13:40:51.250 176 12107.77 -50.33 54439.95 88888.00 2015-06-25 13:40:51.375 176 12107.62 -50.17 54440.05 88888.00 2015-06-25 13:40:51.500 176 12107.45 -50.02 54440.15 88888.00 2015-06-25 13:40:51.625 176 12107.20 -49.92 54440.25 88888.00 2015-06-25 13:40:51.750 176 12107.00 -49.85 54440.32 88888.00 2015-06-25 13:40:51.875 176 12106.88 -49.73 54440.43 88888.00 2015-06-25 13:40:52.000 176 12106.83 -49.58 54440.47 88888.00 2015-06-25 13:40:52.125 176 12106.75 -49.45 54440.57 88888.00 2015-06-25 13:40:52.250 176 12106.58 -49.38 54440.68 88888.00 2015-06-25 13:40:52.375 176 12106.48 -49.30 54440.72 88888.00 2015-06-25 13:40:52.500 176 12106.33 -49.20 54440.80 88888.00 2015-06-25 13:40:52.625 176 12106.15 -49.02 54440.85 88888.00 2015-06-25 13:40:52.750 176 12105.95 -48.83 54440.90 88888.00 2015-06-25 13:40:52.875 176 12105.75 -48.60 54440.97 88888.00 2015-06-25 13:40:53.000 176 12105.58 -48.35 54441.03 88888.00 2015-06-25 13:40:53.125 176 12105.30 -48.08 54441.10 88888.00 2015-06-25 13:40:53.250 176 12105.05 -47.75 54441.22 88888.00 2015-06-25 13:40:53.375 176 12104.90 -47.50 54441.28 88888.00 2015-06-25 13:40:53.500 176 12104.67 -47.20 54441.28 88888.00 2015-06-25 13:40:53.625 176 12104.42 -46.95 54441.32 88888.00 2015-06-25 13:40:53.750 176 12104.30 -46.62 54441.40 88888.00 2015-06-25 13:40:53.875 176 12104.08 -46.35 54441.45 88888.00 2015-06-25 13:40:54.000 176 12103.80 -46.10 54441.50 88888.00 2015-06-25 13:40:54.125 176 12103.60 -45.88 54441.55 88888.00 2015-06-25 13:40:54.250 176 12103.40 -45.65 54441.57 88888.00 2015-06-25 13:40:54.375 176 12103.27 -45.48 54441.62 88888.00 2015-06-25 13:40:54.500 176 12103.12 -45.33 54441.68 88888.00 2015-06-25 13:40:54.625 176 12102.92 -45.17 54441.70 88888.00 2015-06-25 13:40:54.750 176 12102.77 -45.02 54441.78 88888.00 2015-06-25 13:40:54.875 176 12102.67 -44.85 54441.82 88888.00 2015-06-25 13:40:55.000 176 12102.62 -44.73 54441.88 88888.00 2015-06-25 13:40:55.125 176 12102.50 -44.55 54441.93 88888.00 2015-06-25 13:40:55.250 176 12102.30 -44.35 54442.00 88888.00 2015-06-25 13:40:55.375 176 12102.15 -44.23 54442.05 88888.00 2015-06-25 13:40:55.500 176 12101.95 -44.08 54442.15 88888.00 2015-06-25 13:40:55.625 176 12101.83 -43.92 54442.25 88888.00 2015-06-25 13:40:55.750 176 12101.67 -43.77 54442.30 88888.00 2015-06-25 13:40:55.875 176 12101.55 -43.67 54442.40 88888.00 2015-06-25 13:40:56.000 176 12101.33 -43.62 54442.50 88888.00 2015-06-25 13:40:56.125 176 12101.17 -43.55 54442.60 88888.00 2015-06-25 13:40:56.250 176 12100.98 -43.50 54442.75 88888.00 2015-06-25 13:40:56.375 176 12100.85 -43.45 54442.85 88888.00 2015-06-25 13:40:56.500 176 12100.67 -43.42 54442.95 88888.00 2015-06-25 13:40:56.625 176 12100.55 -43.45 54443.05 88888.00 2015-06-25 13:40:56.750 176 12100.50 -43.55 54443.15 88888.00 2015-06-25 13:40:56.875 176 12100.58 -43.60 54443.25 88888.00 2015-06-25 13:40:57.000 176 12100.62 -43.70 54443.38 88888.00 2015-06-25 13:40:57.125 176 12100.65 -43.80 54443.55 88888.00 2015-06-25 13:40:57.250 176 12100.60 -43.95 54443.70 88888.00 2015-06-25 13:40:57.375 176 12100.60 -44.08 54443.80 88888.00 2015-06-25 13:40:57.500 176 12100.62 -44.27 54443.93 88888.00 2015-06-25 13:40:57.625 176 12100.62 -44.45 54444.05 88888.00 2015-06-25 13:40:57.750 176 12100.65 -44.65 54444.22 88888.00 2015-06-25 13:40:57.875 176 12100.70 -44.85 54444.40 88888.00 2015-06-25 13:40:58.000 176 12100.67 -45.12 54444.55 88888.00 2015-06-25 13:40:58.125 176 12100.67 -45.42 54444.70 88888.00 2015-06-25 13:40:58.250 176 12100.67 -45.80 54444.90 88888.00 2015-06-25 13:40:58.375 176 12100.70 -46.05 54445.05 88888.00 2015-06-25 13:40:58.500 176 12100.75 -46.38 54445.28 88888.00 2015-06-25 13:40:58.625 176 12100.85 -46.75 54445.45 88888.00 2015-06-25 13:40:58.750 176 12100.90 -47.15 54445.62 88888.00 2015-06-25 13:40:58.875 176 12100.95 -47.52 54445.78 88888.00 2015-06-25 13:40:59.000 176 12101.02 -47.98 54445.95 88888.00 2015-06-25 13:40:59.125 176 12101.15 -48.40 54446.12 88888.00 2015-06-25 13:40:59.250 176 12101.20 -48.92 54446.38 88888.00 2015-06-25 13:40:59.375 176 12101.25 -49.33 54446.50 88888.00 2015-06-25 13:40:59.500 176 12101.35 -49.85 54446.70 88888.00 2015-06-25 13:40:59.625 176 12101.52 -50.35 54446.90 88888.00 2015-06-25 13:40:59.750 176 12101.67 -50.92 54447.10 88888.00 2015-06-25 13:40:59.875 176 12101.80 -51.48 54447.25 88888.00 2015-06-25 13:41:00.000 176 12101.92 -51.95 54447.45 88888.00 2015-06-25 13:41:00.125 176 12101.98 -52.45 54447.68 88888.00 2015-06-25 13:41:00.250 176 12102.05 -53.00 54447.90 88888.00 2015-06-25 13:41:00.375 176 12102.12 -53.38 54448.07 88888.00 2015-06-25 13:41:00.500 176 12102.12 -53.73 54448.30 88888.00 2015-06-25 13:41:00.625 176 12102.00 -54.05 54448.53 88888.00 2015-06-25 13:41:00.750 176 12101.80 -54.40 54448.75 88888.00 2015-06-25 13:41:00.875 176 12101.62 -54.70 54448.97 88888.00 2015-06-25 13:41:01.000 176 12101.42 -55.00 54449.20 88888.00 2015-06-25 13:41:01.125 176 12101.23 -55.33 54449.47 88888.00 2015-06-25 13:41:01.250 176 12101.00 -55.70 54449.75 88888.00 2015-06-25 13:41:01.375 176 12100.80 -55.95 54449.97 88888.00 2015-06-25 13:41:01.500 176 12100.48 -56.25 54450.25 88888.00 2015-06-25 13:41:01.625 176 12100.17 -56.58 54450.47 88888.00 2015-06-25 13:41:01.750 176 12099.90 -56.90 54450.72 88888.00 2015-06-25 13:41:01.875 176 12099.65 -57.23 54451.05 88888.00 2015-06-25 13:41:02.000 176 12099.45 -57.55 54451.30 88888.00 2015-06-25 13:41:02.125 176 12099.20 -57.92 54451.60 88888.00 2015-06-25 13:41:02.250 176 12098.88 -58.40 54451.93 88888.00 2015-06-25 13:41:02.375 176 12098.67 -58.67 54452.12 88888.00 2015-06-25 13:41:02.500 176 12098.45 -59.05 54452.43 88888.00 2015-06-25 13:41:02.625 176 12098.33 -59.40 54452.78 88888.00 2015-06-25 13:41:02.750 176 12098.23 -59.80 54453.10 88888.00 2015-06-25 13:41:02.875 176 12098.08 -60.20 54453.40 88888.00 2015-06-25 13:41:03.000 176 12097.85 -60.65 54453.65 88888.00 2015-06-25 13:41:03.125 176 12097.62 -61.10 54453.97 88888.00 2015-06-25 13:41:03.250 176 12097.38 -61.65 54454.38 88888.00 2015-06-25 13:41:03.375 176 12097.15 -62.05 54454.62 88888.00 2015-06-25 13:41:03.500 176 12096.95 -62.58 54455.00 88888.00 2015-06-25 13:41:03.625 176 12096.77 -63.15 54455.30 88888.00 2015-06-25 13:41:03.750 176 12096.58 -63.70 54455.65 88888.00 2015-06-25 13:41:03.875 176 12096.40 -64.20 54456.00 88888.00 2015-06-25 13:41:04.000 176 12096.20 -64.75 54456.35 88888.00 2015-06-25 13:41:04.125 176 12096.02 -65.28 54456.70 88888.00 2015-06-25 13:41:04.250 176 12095.80 -65.97 54457.18 88888.00 2015-06-25 13:41:04.375 176 12095.60 -66.45 54457.47 88888.00 2015-06-25 13:41:04.500 176 12095.42 -67.05 54457.82 88888.00 2015-06-25 13:41:04.625 176 12095.23 -67.62 54458.22 88888.00 2015-06-25 13:41:04.750 176 12095.05 -68.20 54458.57 88888.00 2015-06-25 13:41:04.875 176 12094.90 -68.80 54458.95 88888.00 2015-06-25 13:41:05.000 176 12094.75 -69.40 54459.32 88888.00 2015-06-25 13:41:05.125 176 12094.58 -69.90 54459.72 88888.00 2015-06-25 13:41:05.250 176 12094.45 -70.53 54460.15 88888.00 2015-06-25 13:41:05.375 176 12094.42 -71.03 54460.43 88888.00 2015-06-25 13:41:05.500 176 12094.38 -71.47 54460.80 88888.00 2015-06-25 13:41:05.625 176 12094.35 -72.00 54461.15 88888.00 2015-06-25 13:41:05.750 176 12094.33 -72.55 54461.50 88888.00 2015-06-25 13:41:05.875 176 12094.33 -73.03 54461.85 88888.00 2015-06-25 13:41:06.000 176 12094.35 -73.53 54462.22 88888.00 2015-06-25 13:41:06.125 176 12094.33 -74.05 54462.57 88888.00 2015-06-25 13:41:06.250 176 12094.30 -74.60 54462.97 88888.00 2015-06-25 13:41:06.375 176 12094.35 -75.05 54463.25 88888.00 2015-06-25 13:41:06.500 176 12094.40 -75.55 54463.62 88888.00 2015-06-25 13:41:06.625 176 12094.40 -76.05 54464.00 88888.00 2015-06-25 13:41:06.750 176 12094.38 -76.55 54464.35 88888.00 2015-06-25 13:41:06.875 176 12094.35 -77.00 54464.72 88888.00 2015-06-25 13:41:07.000 176 12094.35 -77.50 54465.03 88888.00 2015-06-25 13:41:07.125 176 12094.33 -77.90 54465.43 88888.00 2015-06-25 13:41:07.250 176 12094.17 -78.45 54465.90 88888.00 2015-06-25 13:41:07.375 176 12094.10 -78.83 54466.18 88888.00 2015-06-25 13:41:07.500 176 12093.98 -79.25 54466.50 88888.00 2015-06-25 13:41:07.625 176 12093.80 -79.70 54466.90 88888.00 2015-06-25 13:41:07.750 176 12093.62 -80.12 54467.25 88888.00 2015-06-25 13:41:07.875 176 12093.52 -80.53 54467.65 88888.00 2015-06-25 13:41:08.000 176 12093.40 -80.90 54468.00 88888.00 2015-06-25 13:41:08.125 176 12093.27 -81.30 54468.38 88888.00 2015-06-25 13:41:08.250 176 12093.10 -81.78 54468.80 88888.00 2015-06-25 13:41:08.375 176 12093.00 -82.15 54469.07 88888.00 2015-06-25 13:41:08.500 176 12092.92 -82.55 54469.45 88888.00 2015-06-25 13:41:08.625 176 12092.88 -82.95 54469.78 88888.00 2015-06-25 13:41:08.750 176 12092.90 -83.30 54470.15 88888.00 2015-06-25 13:41:08.875 176 12092.95 -83.70 54470.47 88888.00 2015-06-25 13:41:09.000 176 12092.92 -84.10 54470.80 88888.00 2015-06-25 13:41:09.125 176 12092.92 -84.50 54471.15 88888.00 2015-06-25 13:41:09.250 176 12092.80 -84.95 54471.53 88888.00 2015-06-25 13:41:09.375 176 12092.67 -85.25 54471.82 88888.00 2015-06-25 13:41:09.500 176 12092.50 -85.53 54472.15 88888.00 2015-06-25 13:41:09.625 176 12092.35 -85.72 54472.50 88888.00 2015-06-25 13:41:09.750 176 12092.17 -85.90 54472.82 88888.00 2015-06-25 13:41:09.875 176 12091.98 -86.12 54473.15 88888.00 2015-06-25 13:41:10.000 176 12091.73 -86.35 54473.47 88888.00 2015-06-25 13:41:10.125 176 12091.45 -86.50 54473.80 88888.00 2015-06-25 13:41:10.250 176 12091.17 -86.62 54474.22 88888.00 2015-06-25 13:41:10.375 176 12090.90 -86.72 54474.47 88888.00 2015-06-25 13:41:10.500 176 12090.52 -86.83 54474.80 88888.00 2015-06-25 13:41:10.625 176 12090.17 -86.92 54475.15 88888.00 2015-06-25 13:41:10.750 176 12089.75 -86.92 54475.47 88888.00 2015-06-25 13:41:10.875 176 12089.20 -86.90 54475.82 88888.00 2015-06-25 13:41:11.000 176 12088.73 -86.83 54476.10 88888.00 2015-06-25 13:41:11.125 176 12088.12 -86.70 54476.40 88888.00 2015-06-25 13:41:11.250 176 12087.48 -86.50 54476.78 88888.00 2015-06-25 13:41:11.375 176 12086.92 -86.33 54477.03 88888.00 2015-06-25 13:41:11.500 176 12086.38 -86.12 54477.32 88888.00 2015-06-25 13:41:11.625 176 12085.80 -85.92 54477.57 88888.00 2015-06-25 13:41:11.750 176 12085.25 -85.67 54477.80 88888.00 2015-06-25 13:41:11.875 176 12084.65 -85.50 54478.10 88888.00 2015-06-25 13:41:12.000 176 12084.12 -85.20 54478.40 88888.00 2015-06-25 13:41:12.125 176 12083.60 -84.92 54478.68 88888.00 2015-06-25 13:41:12.250 176 12083.00 -84.62 54479.00 88888.00 2015-06-25 13:41:12.375 176 12082.40 -84.40 54479.20 88888.00 2015-06-25 13:41:12.500 176 12081.60 -84.12 54479.47 88888.00 2015-06-25 13:41:12.625 176 12080.80 -83.88 54479.78 88888.00 2015-06-25 13:41:12.750 176 12080.05 -83.60 54480.07 88888.00 2015-06-25 13:41:12.875 176 12079.38 -83.33 54480.35 88888.00 2015-06-25 13:41:13.000 176 12078.67 -83.12 54480.60 88888.00 2015-06-25 13:41:13.125 176 12077.95 -82.90 54480.85 88888.00 2015-06-25 13:41:13.250 176 12077.35 -82.67 54481.20 88888.00 2015-06-25 13:41:13.375 176 12076.75 -82.50 54481.43 88888.00 2015-06-25 13:41:13.500 176 12076.10 -82.33 54481.65 88888.00 2015-06-25 13:41:13.625 176 12075.60 -82.17 54481.90 88888.00 2015-06-25 13:41:13.750 176 12075.08 -82.03 54482.20 88888.00 2015-06-25 13:41:13.875 176 12074.52 -81.95 54482.43 88888.00 2015-06-25 13:41:14.000 176 12074.05 -81.90 54482.62 88888.00 2015-06-25 13:41:14.125 176 12073.55 -81.85 54482.95 88888.00 2015-06-25 13:41:14.250 176 12073.00 -81.83 54483.28 88888.00 2015-06-25 13:41:14.375 176 12072.60 -81.78 54483.50 88888.00 2015-06-25 13:41:14.500 176 12072.15 -81.78 54483.78 88888.00 2015-06-25 13:41:14.625 176 12071.60 -81.72 54484.03 88888.00 2015-06-25 13:41:14.750 176 12071.00 -81.67 54484.35 88888.00 2015-06-25 13:41:14.875 176 12070.38 -81.62 54484.68 88888.00 2015-06-25 13:41:15.000 176 12069.67 -81.60 54484.97 88888.00 2015-06-25 13:41:15.125 176 12068.98 -81.60 54485.28 88888.00 2015-06-25 13:41:15.250 176 12068.30 -81.67 54485.57 88888.00 2015-06-25 13:41:15.375 176 12067.70 -81.67 54485.80 88888.00 2015-06-25 13:41:15.500 176 12067.20 -81.72 54486.05 88888.00 2015-06-25 13:41:15.625 176 12066.75 -81.85 54486.35 88888.00 2015-06-25 13:41:15.750 176 12066.33 -82.00 54486.55 88888.00 2015-06-25 13:41:15.875 176 12065.95 -82.10 54486.78 88888.00 2015-06-25 13:41:16.000 176 12065.58 -82.28 54487.03 88888.00 2015-06-25 13:41:16.125 176 12065.25 -82.50 54487.28 88888.00 2015-06-25 13:41:16.250 176 12064.88 -82.80 54487.55 88888.00 2015-06-25 13:41:16.375 176 12064.65 -83.00 54487.75 88888.00 2015-06-25 13:41:16.500 176 12064.25 -83.25 54487.97 88888.00 2015-06-25 13:41:16.625 176 12063.92 -83.53 54488.25 88888.00 2015-06-25 13:41:16.750 176 12063.52 -83.72 54488.50 88888.00 2015-06-25 13:41:16.875 176 12063.15 -83.92 54488.75 88888.00 2015-06-25 13:41:17.000 176 12062.80 -84.17 54489.00 88888.00 2015-06-25 13:41:17.125 176 12062.48 -84.40 54489.25 88888.00 2015-06-25 13:41:17.250 176 12062.10 -84.65 54489.50 88888.00 2015-06-25 13:41:17.375 176 12061.77 -84.83 54489.68 88888.00 2015-06-25 13:41:17.500 176 12061.40 -85.05 54489.88 88888.00 2015-06-25 13:41:17.625 176 12061.08 -85.30 54490.07 88888.00 2015-06-25 13:41:17.750 176 12060.85 -85.50 54490.30 88888.00 2015-06-25 13:41:17.875 176 12060.62 -85.70 54490.47 88888.00 2015-06-25 13:41:18.000 176 12060.42 -85.92 54490.62 88888.00 2015-06-25 13:41:18.125 176 12060.20 -86.12 54490.82 88888.00 2015-06-25 13:41:18.250 176 12060.05 -86.30 54491.00 88888.00 2015-06-25 13:41:18.375 176 12059.95 -86.45 54491.12 88888.00 2015-06-25 13:41:18.500 176 12059.83 -86.65 54491.25 88888.00 2015-06-25 13:41:18.625 176 12059.73 -86.80 54491.43 88888.00 2015-06-25 13:41:18.750 176 12059.62 -86.97 54491.60 88888.00 2015-06-25 13:41:18.875 176 12059.58 -87.20 54491.78 88888.00 2015-06-25 13:41:19.000 176 12059.48 -87.40 54491.90 88888.00 2015-06-25 13:41:19.125 176 12059.30 -87.62 54492.03 88888.00 2015-06-25 13:41:19.250 176 12059.10 -87.92 54492.22 88888.00 2015-06-25 13:41:19.375 176 12058.92 -88.08 54492.40 88888.00 2015-06-25 13:41:19.500 176 12058.65 -88.30 54492.55 88888.00 2015-06-25 13:41:19.625 176 12058.42 -88.53 54492.72 88888.00 2015-06-25 13:41:19.750 176 12058.15 -88.72 54492.85 88888.00 2015-06-25 13:41:19.875 176 12057.80 -88.97 54493.00 88888.00 2015-06-25 13:41:20.000 176 12057.52 -89.22 54493.15 88888.00 2015-06-25 13:41:20.125 176 12057.30 -89.47 54493.30 88888.00 2015-06-25 13:41:20.250 176 12057.05 -89.78 54493.50 88888.00 2015-06-25 13:41:20.375 176 12056.88 -89.97 54493.62 88888.00 2015-06-25 13:41:20.500 176 12056.60 -90.25 54493.75 88888.00 2015-06-25 13:41:20.625 176 12056.27 -90.47 54493.85 88888.00 2015-06-25 13:41:20.750 176 12055.98 -90.67 54494.03 88888.00 2015-06-25 13:41:20.875 176 12055.62 -90.90 54494.20 88888.00 2015-06-25 13:41:21.000 176 12055.27 -91.15 54494.35 88888.00 2015-06-25 13:41:21.125 176 12054.85 -91.30 54494.53 88888.00 2015-06-25 13:41:21.250 176 12054.30 -91.53 54494.68 88888.00 2015-06-25 13:41:21.375 176 12053.98 -91.62 54494.80 88888.00 2015-06-25 13:41:21.500 176 12053.70 -91.80 54494.95 88888.00 2015-06-25 13:41:21.625 176 12053.48 -91.92 54495.07 88888.00 2015-06-25 13:41:21.750 176 12053.30 -92.05 54495.15 88888.00 2015-06-25 13:41:21.875 176 12053.17 -92.20 54495.20 88888.00 2015-06-25 13:41:22.000 176 12053.05 -92.38 54495.30 88888.00 2015-06-25 13:41:22.125 176 12052.98 -92.53 54495.45 88888.00 2015-06-25 13:41:22.250 176 12052.88 -92.67 54495.57 88888.00 2015-06-25 13:41:22.375 176 12052.75 -92.80 54495.60 88888.00 2015-06-25 13:41:22.500 176 12052.62 -92.95 54495.70 88888.00 2015-06-25 13:41:22.625 176 12052.65 -93.05 54495.85 88888.00 2015-06-25 13:41:22.750 176 12052.75 -93.22 54495.97 88888.00 2015-06-25 13:41:22.875 176 12052.90 -93.45 54496.00 88888.00 2015-06-25 13:41:23.000 176 12052.98 -93.65 54496.05 88888.00 2015-06-25 13:41:23.125 176 12053.08 -93.90 54496.10 88888.00 2015-06-25 13:41:23.250 176 12053.33 -94.22 54496.20 88888.00 2015-06-25 13:41:23.375 176 12053.58 -94.45 54496.30 88888.00 2015-06-25 13:41:23.500 176 12053.73 -94.78 54496.35 88888.00 2015-06-25 13:41:23.625 176 12053.92 -95.12 54496.40 88888.00 2015-06-25 13:41:23.750 176 12054.17 -95.42 54496.45 88888.00 2015-06-25 13:41:23.875 176 12054.38 -95.70 54496.57 88888.00 2015-06-25 13:41:24.000 176 12054.52 -95.92 54496.65 88888.00 2015-06-25 13:41:24.125 176 12054.67 -96.17 54496.75 88888.00 2015-06-25 13:41:24.250 176 12054.75 -96.50 54496.80 88888.00 2015-06-25 13:41:24.375 176 12054.88 -96.62 54496.95 88888.00 2015-06-25 13:41:24.500 176 12054.92 -96.80 54497.05 88888.00 2015-06-25 13:41:24.625 176 12054.88 -97.00 54497.15 88888.00 2015-06-25 13:41:24.750 176 12054.90 -97.20 54497.25 88888.00 2015-06-25 13:41:24.875 176 12054.85 -97.35 54497.40 88888.00 2015-06-25 13:41:25.000 176 12054.77 -97.47 54497.55 88888.00 2015-06-25 13:41:25.125 176 12054.70 -97.65 54497.68 88888.00 2015-06-25 13:41:25.250 176 12054.62 -97.85 54497.88 88888.00 2015-06-25 13:41:25.375 176 12054.58 -97.97 54498.03 88888.00 2015-06-25 13:41:25.500 176 12054.38 -98.12 54498.18 88888.00 2015-06-25 13:41:25.625 176 12054.17 -98.35 54498.32 88888.00 2015-06-25 13:41:25.750 176 12054.02 -98.53 54498.45 88888.00 2015-06-25 13:41:25.875 176 12053.85 -98.75 54498.62 88888.00 2015-06-25 13:41:26.000 176 12053.67 -98.92 54498.82 88888.00 2015-06-25 13:41:26.125 176 12053.50 -99.10 54499.03 88888.00 2015-06-25 13:41:26.250 176 12053.23 -99.35 54499.20 88888.00 2015-06-25 13:41:26.375 176 12053.02 -99.55 54499.30 88888.00 2015-06-25 13:41:26.500 176 12052.90 -99.78 54499.47 88888.00 2015-06-25 13:41:26.625 176 12052.83 -99.97 54499.68 88888.00 2015-06-25 13:41:26.750 176 12052.67 -100.15 54499.88 88888.00 2015-06-25 13:41:26.875 176 12052.52 -100.38 54500.03 88888.00 2015-06-25 13:41:27.000 176 12052.40 -100.58 54500.18 88888.00 2015-06-25 13:41:27.125 176 12052.30 -100.78 54500.38 88888.00 2015-06-25 13:41:27.250 176 12052.20 -101.08 54500.55 88888.00 2015-06-25 13:41:27.375 176 12052.12 -101.28 54500.70 88888.00 2015-06-25 13:41:27.500 176 12052.08 -101.50 54500.85 88888.00 2015-06-25 13:41:27.625 176 12052.00 -101.67 54501.00 88888.00 2015-06-25 13:41:27.750 176 12051.90 -101.88 54501.18 88888.00 2015-06-25 13:41:27.875 176 12051.83 -102.05 54501.35 88888.00 2015-06-25 13:41:28.000 176 12051.77 -102.17 54501.50 88888.00 2015-06-25 13:41:28.125 176 12051.65 -102.30 54501.62 88888.00 2015-06-25 13:41:28.250 176 12051.50 -102.42 54501.85 88888.00 2015-06-25 13:41:28.375 176 12051.45 -102.47 54501.97 88888.00 2015-06-25 13:41:28.500 176 12051.35 -102.62 54502.12 88888.00 2015-06-25 13:41:28.625 176 12051.17 -102.75 54502.30 88888.00 2015-06-25 13:41:28.750 176 12051.10 -102.83 54502.45 88888.00 2015-06-25 13:41:28.875 176 12051.00 -102.90 54502.62 88888.00 2015-06-25 13:41:29.000 176 12050.75 -103.05 54502.75 88888.00 2015-06-25 13:41:29.125 176 12050.48 -103.25 54502.93 88888.00 2015-06-25 13:41:29.250 176 12050.20 -103.47 54503.12 88888.00 2015-06-25 13:41:29.375 176 12049.83 -103.60 54503.28 88888.00 2015-06-25 13:41:29.500 176 12049.35 -103.67 54503.45 88888.00 2015-06-25 13:41:29.625 176 12048.95 -103.70 54503.68 88888.00 2015-06-25 13:41:29.750 176 12048.58 -103.72 54503.88 88888.00 2015-06-25 13:41:29.875 176 12048.12 -103.78 54504.03 88888.00 2015-06-25 13:41:30.000 176 12047.67 -103.83 54504.20 88888.00 2015-06-25 13:41:30.125 176 12047.35 -103.85 54504.43 88888.00 2015-06-25 13:41:30.250 176 12047.08 -103.83 54504.62 88888.00 2015-06-25 13:41:30.375 176 12046.85 -103.83 54504.75 88888.00 2015-06-25 13:41:30.500 176 12046.58 -103.83 54504.88 88888.00 2015-06-25 13:41:30.625 176 12046.33 -103.80 54505.05 88888.00 2015-06-25 13:41:30.750 176 12046.05 -103.85 54505.28 88888.00 2015-06-25 13:41:30.875 176 12045.80 -103.88 54505.43 88888.00 2015-06-25 13:41:31.000 176 12045.65 -103.88 54505.57 88888.00 2015-06-25 13:41:31.125 176 12045.52 -103.92 54505.80 88888.00 2015-06-25 13:41:31.250 176 12045.35 -104.00 54506.03 88888.00 2015-06-25 13:41:31.375 176 12045.15 -104.05 54506.15 88888.00 2015-06-25 13:41:31.500 176 12044.95 -104.17 54506.32 88888.00 2015-06-25 13:41:31.625 176 12044.83 -104.25 54506.53 88888.00 2015-06-25 13:41:31.750 176 12044.65 -104.30 54506.70 88888.00 2015-06-25 13:41:31.875 176 12044.48 -104.40 54506.85 88888.00 2015-06-25 13:41:32.000 176 12044.33 -104.42 54507.05 88888.00 2015-06-25 13:41:32.125 176 12044.15 -104.35 54507.30 88888.00 2015-06-25 13:41:32.250 176 12043.90 -104.33 54507.47 88888.00 2015-06-25 13:41:32.375 176 12043.77 -104.22 54507.62 88888.00 2015-06-25 13:41:32.500 176 12043.58 -104.15 54507.85 88888.00 2015-06-25 13:41:32.625 176 12043.35 -104.08 54508.05 88888.00 2015-06-25 13:41:32.750 176 12043.15 -104.00 54508.25 88888.00 2015-06-25 13:41:32.875 176 12042.88 -103.90 54508.50 88888.00 2015-06-25 13:41:33.000 176 12042.62 -103.80 54508.72 88888.00 2015-06-25 13:41:33.125 176 12042.40 -103.78 54508.93 88888.00 2015-06-25 13:41:33.250 176 12042.15 -103.80 54509.18 88888.00 2015-06-25 13:41:33.375 176 12041.95 -103.75 54509.32 88888.00 2015-06-25 13:41:33.500 176 12041.73 -103.70 54509.50 88888.00 2015-06-25 13:41:33.625 176 12041.58 -103.67 54509.68 88888.00 2015-06-25 13:41:33.750 176 12041.52 -103.67 54509.85 88888.00 2015-06-25 13:41:33.875 176 12041.33 -103.58 54510.07 88888.00 2015-06-25 13:41:34.000 176 12041.10 -103.50 54510.25 88888.00 2015-06-25 13:41:34.125 176 12040.92 -103.40 54510.43 88888.00 2015-06-25 13:41:34.250 176 12040.70 -103.28 54510.68 88888.00 2015-06-25 13:41:34.375 176 12040.50 -103.15 54510.82 88888.00 2015-06-25 13:41:34.500 176 12040.23 -102.97 54511.00 88888.00 2015-06-25 13:41:34.625 176 12039.98 -102.72 54511.20 88888.00 2015-06-25 13:41:34.750 176 12039.70 -102.45 54511.38 88888.00 2015-06-25 13:41:34.875 176 12039.42 -102.15 54511.57 88888.00 2015-06-25 13:41:35.000 176 12039.17 -101.75 54511.75 88888.00 2015-06-25 13:41:35.125 176 12038.92 -101.38 54511.95 88888.00 2015-06-25 13:41:35.250 176 12038.55 -100.88 54512.18 88888.00 2015-06-25 13:41:35.375 176 12038.17 -100.55 54512.32 88888.00 2015-06-25 13:41:35.500 176 12037.67 -100.12 54512.53 88888.00 2015-06-25 13:41:35.625 176 12037.30 -99.75 54512.72 88888.00 2015-06-25 13:41:35.750 176 12036.88 -99.33 54512.93 88888.00 2015-06-25 13:41:35.875 176 12036.55 -98.92 54513.10 88888.00 2015-06-25 13:41:36.000 176 12036.20 -98.47 54513.30 88888.00 2015-06-25 13:41:36.125 176 12035.90 -98.10 54513.47 88888.00 2015-06-25 13:41:36.250 176 12035.62 -97.65 54513.68 88888.00 2015-06-25 13:41:36.375 176 12035.42 -97.30 54513.82 88888.00 2015-06-25 13:41:36.500 176 12035.25 -96.90 54513.97 88888.00 2015-06-25 13:41:36.625 176 12035.05 -96.55 54514.15 88888.00 2015-06-25 13:41:36.750 176 12034.80 -96.12 54514.32 88888.00 2015-06-25 13:41:36.875 176 12034.62 -95.75 54514.47 88888.00 2015-06-25 13:41:37.000 176 12034.48 -95.33 54514.62 88888.00 2015-06-25 13:41:37.125 176 12034.25 -94.92 54514.80 88888.00 2015-06-25 13:41:37.250 176 12033.88 -94.40 54515.00 88888.00 2015-06-25 13:41:37.375 176 12033.62 -94.00 54515.15 88888.00 2015-06-25 13:41:37.500 176 12033.30 -93.53 54515.32 88888.00 2015-06-25 13:41:37.625 176 12033.00 -93.08 54515.50 88888.00 2015-06-25 13:41:37.750 176 12032.73 -92.72 54515.62 88888.00 2015-06-25 13:41:37.875 176 12032.45 -92.35 54515.78 88888.00 2015-06-25 13:41:38.000 176 12032.27 -92.05 54515.93 88888.00 2015-06-25 13:41:38.125 176 12032.02 -91.78 54516.10 88888.00 2015-06-25 13:41:38.250 176 12031.62 -91.40 54516.32 88888.00 2015-06-25 13:41:38.375 176 12031.38 -91.10 54516.47 88888.00 2015-06-25 13:41:38.500 176 12031.12 -90.75 54516.62 88888.00 2015-06-25 13:41:38.625 176 12030.80 -90.42 54516.80 88888.00 2015-06-25 13:41:38.750 176 12030.50 -90.10 54516.95 88888.00 2015-06-25 13:41:38.875 176 12030.30 -89.80 54517.05 88888.00 2015-06-25 13:41:39.000 176 12030.15 -89.53 54517.20 88888.00 2015-06-25 13:41:39.125 176 12030.10 -89.25 54517.38 88888.00 2015-06-25 13:41:39.250 176 12030.02 -89.03 54517.53 88888.00 2015-06-25 13:41:39.375 176 12029.98 -88.90 54517.65 88888.00 2015-06-25 13:41:39.500 176 12029.88 -88.78 54517.80 88888.00 2015-06-25 13:41:39.625 176 12029.80 -88.65 54517.95 88888.00 2015-06-25 13:41:39.750 176 12029.70 -88.53 54518.12 88888.00 2015-06-25 13:41:39.875 176 12029.58 -88.38 54518.30 88888.00 2015-06-25 13:41:40.000 176 12029.42 -88.20 54518.45 88888.00 2015-06-25 13:41:40.125 176 12029.23 -88.08 54518.62 88888.00 2015-06-25 13:41:40.250 176 12029.02 -87.95 54518.88 88888.00 2015-06-25 13:41:40.375 176 12028.83 -87.88 54519.00 88888.00 2015-06-25 13:41:40.500 176 12028.60 -87.83 54519.18 88888.00 2015-06-25 13:41:40.625 176 12028.42 -87.75 54519.32 88888.00 2015-06-25 13:41:40.750 176 12028.27 -87.62 54519.50 88888.00 2015-06-25 13:41:40.875 176 12028.05 -87.55 54519.70 88888.00 2015-06-25 13:41:41.000 176 12027.85 -87.50 54519.88 88888.00 2015-06-25 13:41:41.125 176 12027.70 -87.45 54520.05 88888.00 2015-06-25 13:41:41.250 176 12027.60 -87.33 54520.30 88888.00 2015-06-25 13:41:41.375 176 12027.52 -87.28 54520.45 88888.00 2015-06-25 13:41:41.500 176 12027.35 -87.25 54520.65 88888.00 2015-06-25 13:41:41.625 176 12027.20 -87.20 54520.80 88888.00 2015-06-25 13:41:41.750 176 12027.17 -87.17 54520.97 88888.00 2015-06-25 13:41:41.875 176 12027.12 -87.15 54521.22 88888.00 2015-06-25 13:41:42.000 176 12027.10 -87.15 54521.43 88888.00 2015-06-25 13:41:42.125 176 12027.10 -87.17 54521.65 88888.00 2015-06-25 13:41:42.250 176 12027.05 -87.28 54521.88 88888.00 2015-06-25 13:41:42.375 176 12027.02 -87.38 54522.07 88888.00 2015-06-25 13:41:42.500 176 12027.00 -87.50 54522.30 88888.00 2015-06-25 13:41:42.625 176 12026.98 -87.62 54522.50 88888.00 2015-06-25 13:41:42.750 176 12027.00 -87.78 54522.75 88888.00 2015-06-25 13:41:42.875 176 12026.92 -87.90 54522.97 88888.00 2015-06-25 13:41:43.000 176 12026.90 -87.97 54523.22 88888.00 2015-06-25 13:41:43.125 176 12026.88 -88.08 54523.47 88888.00 2015-06-25 13:41:43.250 176 12026.83 -88.25 54523.78 88888.00 2015-06-25 13:41:43.375 176 12026.80 -88.38 54523.97 88888.00 2015-06-25 13:41:43.500 176 12026.67 -88.53 54524.25 88888.00 2015-06-25 13:41:43.625 176 12026.58 -88.70 54524.53 88888.00 2015-06-25 13:41:43.750 176 12026.45 -88.85 54524.80 88888.00 2015-06-25 13:41:43.875 176 12026.50 -89.03 54525.05 88888.00 2015-06-25 13:41:44.000 176 12026.42 -89.25 54525.32 88888.00 2015-06-25 13:41:44.125 176 12026.35 -89.42 54525.62 88888.00 2015-06-25 13:41:44.250 176 12026.27 -89.67 54525.93 88888.00 2015-06-25 13:41:44.375 176 12026.30 -89.88 54526.12 88888.00 2015-06-25 13:41:44.500 176 12026.27 -90.12 54526.40 88888.00 2015-06-25 13:41:44.625 176 12026.33 -90.40 54526.65 88888.00 2015-06-25 13:41:44.750 176 12026.35 -90.67 54526.93 88888.00 2015-06-25 13:41:44.875 176 12026.40 -90.97 54527.18 88888.00 2015-06-25 13:41:45.000 176 12026.45 -91.25 54527.43 88888.00 2015-06-25 13:41:45.125 176 12026.52 -91.50 54527.68 88888.00 2015-06-25 13:41:45.250 176 12026.50 -91.78 54528.05 88888.00 2015-06-25 13:41:45.375 176 12026.52 -91.92 54528.25 88888.00 2015-06-25 13:41:45.500 176 12026.55 -92.15 54528.53 88888.00 2015-06-25 13:41:45.625 176 12026.60 -92.40 54528.78 88888.00 2015-06-25 13:41:45.750 176 12026.65 -92.62 54529.03 88888.00 2015-06-25 13:41:45.875 176 12026.65 -92.83 54529.35 88888.00 2015-06-25 13:41:46.000 176 12026.55 -93.10 54529.62 88888.00 2015-06-25 13:41:46.125 176 12026.50 -93.35 54529.88 88888.00 2015-06-25 13:41:46.250 176 12026.42 -93.67 54530.20 88888.00 2015-06-25 13:41:46.375 176 12026.38 -93.88 54530.40 88888.00 2015-06-25 13:41:46.500 176 12026.23 -94.15 54530.70 88888.00 2015-06-25 13:41:46.625 176 12026.00 -94.42 54530.97 88888.00 2015-06-25 13:41:46.750 176 12025.75 -94.67 54531.25 88888.00 2015-06-25 13:41:46.875 176 12025.48 -94.85 54531.55 88888.00 2015-06-25 13:41:47.000 176 12025.15 -95.05 54531.85 88888.00 2015-06-25 13:41:47.125 176 12024.92 -95.22 54532.10 88888.00 2015-06-25 13:41:47.250 176 12024.67 -95.45 54532.43 88888.00 2015-06-25 13:41:47.375 176 12024.35 -95.58 54532.68 88888.00 2015-06-25 13:41:47.500 176 12024.02 -95.67 54532.93 88888.00 2015-06-25 13:41:47.625 176 12023.73 -95.78 54533.18 88888.00 2015-06-25 13:41:47.750 176 12023.50 -95.92 54533.45 88888.00 2015-06-25 13:41:47.875 176 12023.38 -96.00 54533.68 88888.00 2015-06-25 13:41:48.000 176 12023.23 -96.10 54533.95 88888.00 2015-06-25 13:41:48.125 176 12023.08 -96.20 54534.18 88888.00 2015-06-25 13:41:48.250 176 12022.90 -96.28 54534.43 88888.00 2015-06-25 13:41:48.375 176 12022.75 -96.33 54534.60 88888.00 2015-06-25 13:41:48.500 176 12022.62 -96.38 54534.82 88888.00 2015-06-25 13:41:48.625 176 12022.52 -96.42 54535.05 88888.00 2015-06-25 13:41:48.750 176 12022.40 -96.47 54535.28 88888.00 2015-06-25 13:41:48.875 176 12022.38 -96.53 54535.50 88888.00 2015-06-25 13:41:49.000 176 12022.40 -96.58 54535.68 88888.00 2015-06-25 13:41:49.125 176 12022.38 -96.65 54535.90 88888.00 2015-06-25 13:41:49.250 176 12022.38 -96.75 54536.12 88888.00 2015-06-25 13:41:49.375 176 12022.48 -96.83 54536.28 88888.00 2015-06-25 13:41:49.500 176 12022.50 -96.95 54536.45 88888.00 2015-06-25 13:41:49.625 176 12022.58 -97.05 54536.62 88888.00 2015-06-25 13:41:49.750 176 12022.67 -97.15 54536.78 88888.00 2015-06-25 13:41:49.875 176 12022.80 -97.30 54536.90 88888.00 2015-06-25 13:41:50.000 176 12022.88 -97.40 54537.05 88888.00 2015-06-25 13:41:50.125 176 12022.98 -97.47 54537.22 88888.00 2015-06-25 13:41:50.250 176 12023.05 -97.60 54537.45 88888.00 2015-06-25 13:41:50.375 176 12023.17 -97.65 54537.57 88888.00 2015-06-25 13:41:50.500 176 12023.27 -97.75 54537.70 88888.00 2015-06-25 13:41:50.625 176 12023.50 -97.85 54537.82 88888.00 2015-06-25 13:41:50.750 176 12023.62 -97.95 54537.95 88888.00 2015-06-25 13:41:50.875 176 12023.73 -98.08 54538.10 88888.00 2015-06-25 13:41:51.000 176 12023.98 -98.25 54538.20 88888.00 2015-06-25 13:41:51.125 176 12024.20 -98.45 54538.30 88888.00 2015-06-25 13:41:51.250 176 12024.40 -98.70 54538.43 88888.00 2015-06-25 13:41:51.375 176 12024.60 -98.90 54538.50 88888.00 2015-06-25 13:41:51.500 176 12024.75 -99.17 54538.62 88888.00 2015-06-25 13:41:51.625 176 12024.92 -99.38 54538.72 88888.00 2015-06-25 13:41:51.750 176 12025.17 -99.62 54538.82 88888.00 2015-06-25 13:41:51.875 176 12025.48 -99.90 54538.95 88888.00 2015-06-25 13:41:52.000 176 12025.67 -100.25 54539.07 88888.00 2015-06-25 13:41:52.125 176 12025.88 -100.65 54539.20 88888.00 2015-06-25 13:41:52.250 176 12026.20 -101.08 54539.30 88888.00 2015-06-25 13:41:52.375 176 12026.52 -101.42 54539.40 88888.00 2015-06-25 13:41:52.500 176 12026.80 -101.78 54539.47 88888.00 2015-06-25 13:41:52.625 176 12027.12 -102.17 54539.60 88888.00 2015-06-25 13:41:52.750 176 12027.45 -102.53 54539.68 88888.00 2015-06-25 13:41:52.875 176 12027.83 -102.95 54539.78 88888.00 2015-06-25 13:41:53.000 176 12028.17 -103.35 54539.85 88888.00 2015-06-25 13:41:53.125 176 12028.65 -103.78 54539.95 88888.00 2015-06-25 13:41:53.250 176 12029.08 -104.30 54540.03 88888.00 2015-06-25 13:41:53.375 176 12029.50 -104.70 54540.07 88888.00 2015-06-25 13:41:53.500 176 12030.02 -105.20 54540.15 88888.00 2015-06-25 13:41:53.625 176 12030.58 -105.67 54540.30 88888.00 2015-06-25 13:41:53.750 176 12031.02 -106.15 54540.43 88888.00 2015-06-25 13:41:53.875 176 12031.42 -106.62 54540.53 88888.00 2015-06-25 13:41:54.000 176 12031.88 -107.15 54540.62 88888.00 2015-06-25 13:41:54.125 176 12032.27 -107.55 54540.78 88888.00 2015-06-25 13:41:54.250 176 12032.67 -108.03 54540.93 88888.00 2015-06-25 13:41:54.375 176 12033.10 -108.38 54541.03 88888.00 2015-06-25 13:41:54.500 176 12033.52 -108.83 54541.15 88888.00 2015-06-25 13:41:54.625 176 12033.95 -109.35 54541.30 88888.00 2015-06-25 13:41:54.750 176 12034.42 -109.83 54541.45 88888.00 2015-06-25 13:41:54.875 176 12034.92 -110.35 54541.62 88888.00 2015-06-25 13:41:55.000 176 12035.33 -110.95 54541.75 88888.00 2015-06-25 13:41:55.125 176 12035.77 -111.53 54541.90 88888.00 2015-06-25 13:41:55.250 176 12036.20 -112.20 54542.12 88888.00 2015-06-25 13:41:55.375 176 12036.73 -112.70 54542.25 88888.00 2015-06-25 13:41:55.500 176 12037.27 -113.25 54542.43 88888.00 2015-06-25 13:41:55.625 176 12037.75 -113.85 54542.62 88888.00 2015-06-25 13:41:55.750 176 12038.25 -114.47 54542.78 88888.00 2015-06-25 13:41:55.875 176 12038.83 -115.08 54542.95 88888.00 2015-06-25 13:41:56.000 176 12039.38 -115.62 54543.12 88888.00 2015-06-25 13:41:56.125 176 12039.90 -116.15 54543.28 88888.00 2015-06-25 13:41:56.250 176 12040.35 -116.78 54543.50 88888.00 2015-06-25 13:41:56.375 176 12040.77 -117.22 54543.70 88888.00 2015-06-25 13:41:56.500 176 12041.10 -117.70 54543.90 88888.00 2015-06-25 13:41:56.625 176 12041.38 -118.17 54544.10 88888.00 2015-06-25 13:41:56.750 176 12041.67 -118.62 54544.30 88888.00 2015-06-25 13:41:56.875 176 12041.98 -119.08 54544.50 88888.00 2015-06-25 13:41:57.000 176 12042.25 -119.42 54544.72 88888.00 2015-06-25 13:41:57.125 176 12042.52 -119.78 54544.93 88888.00 2015-06-25 13:41:57.250 176 12042.75 -120.12 54545.18 88888.00 2015-06-25 13:41:57.375 176 12043.02 -120.35 54545.35 88888.00 2015-06-25 13:41:57.500 176 12043.25 -120.62 54545.55 88888.00 2015-06-25 13:41:57.625 176 12043.42 -120.83 54545.75 88888.00 2015-06-25 13:41:57.750 176 12043.60 -121.08 54545.97 88888.00 2015-06-25 13:41:57.875 176 12043.92 -121.33 54546.22 88888.00 2015-06-25 13:41:58.000 176 12044.23 -121.55 54546.43 88888.00 2015-06-25 13:41:58.125 176 12044.45 -121.78 54546.65 88888.00 2015-06-25 13:41:58.250 176 12044.62 -122.08 54546.90 88888.00 2015-06-25 13:41:58.375 176 12044.80 -122.28 54547.10 88888.00 2015-06-25 13:41:58.500 176 12044.95 -122.50 54547.30 88888.00 2015-06-25 13:41:58.625 176 12045.08 -122.72 54547.53 88888.00 2015-06-25 13:41:58.750 176 12045.30 -122.90 54547.82 88888.00 2015-06-25 13:41:58.875 176 12045.50 -123.10 54548.05 88888.00 2015-06-25 13:41:59.000 176 12045.75 -123.28 54548.22 88888.00 2015-06-25 13:41:59.125 176 12046.02 -123.50 54548.47 88888.00 2015-06-25 13:41:59.250 176 12046.25 -123.67 54548.78 88888.00 2015-06-25 13:41:59.375 176 12046.40 -123.85 54548.97 88888.00 2015-06-25 13:41:59.500 176 12046.52 -124.00 54549.18 88888.00 2015-06-25 13:41:59.625 176 12046.62 -124.17 54549.43 88888.00 2015-06-25 13:41:59.750 176 12046.83 -124.33 54549.68 88888.00 2015-06-25 13:41:59.875 176 12047.05 -124.40 54549.93 88888.00 2015-06-25 13:42:00.000 176 12047.25 -124.58 54550.15 88888.00 2015-06-25 13:42:00.125 176 12047.45 -124.72 54550.40 88888.00 2015-06-25 13:42:00.250 176 12047.58 -124.85 54550.72 88888.00 2015-06-25 13:42:00.375 176 12047.75 -124.88 54550.93 88888.00 2015-06-25 13:42:00.500 176 12047.85 -124.95 54551.18 88888.00 2015-06-25 13:42:00.625 176 12047.92 -124.92 54551.43 88888.00 2015-06-25 13:42:00.750 176 12047.92 -124.90 54551.70 88888.00 2015-06-25 13:42:00.875 176 12047.92 -124.83 54551.97 88888.00 2015-06-25 13:42:01.000 176 12047.92 -124.72 54552.22 88888.00 2015-06-25 13:42:01.125 176 12047.92 -124.60 54552.47 88888.00 2015-06-25 13:42:01.250 176 12048.05 -124.42 54552.75 88888.00 2015-06-25 13:42:01.375 176 12048.23 -124.33 54552.90 88888.00 2015-06-25 13:42:01.500 176 12048.45 -124.28 54553.12 88888.00 2015-06-25 13:42:01.625 176 12048.67 -124.25 54553.32 88888.00 2015-06-25 13:42:01.750 176 12048.98 -124.25 54553.57 88888.00 2015-06-25 13:42:01.875 176 12049.38 -124.25 54553.78 88888.00 2015-06-25 13:42:02.000 176 12049.75 -124.28 54554.00 88888.00 2015-06-25 13:42:02.125 176 12050.10 -124.35 54554.22 88888.00 2015-06-25 13:42:02.250 176 12050.48 -124.50 54554.53 88888.00 2015-06-25 13:42:02.375 176 12050.85 -124.58 54554.72 88888.00 2015-06-25 13:42:02.500 176 12051.20 -124.70 54554.90 88888.00 2015-06-25 13:42:02.625 176 12051.58 -124.85 54555.15 88888.00 2015-06-25 13:42:02.750 176 12052.00 -124.97 54555.38 88888.00 2015-06-25 13:42:02.875 176 12052.38 -125.05 54555.65 88888.00 2015-06-25 13:42:03.000 176 12052.77 -125.10 54555.88 88888.00 2015-06-25 13:42:03.125 176 12053.12 -125.17 54556.10 88888.00 2015-06-25 13:42:03.250 176 12053.42 -125.22 54556.40 88888.00 2015-06-25 13:42:03.375 176 12053.70 -125.28 54556.65 88888.00 2015-06-25 13:42:03.500 176 12053.95 -125.35 54556.85 88888.00 2015-06-25 13:42:03.625 176 12054.25 -125.45 54557.10 88888.00 2015-06-25 13:42:03.750 176 12054.52 -125.50 54557.32 88888.00 2015-06-25 13:42:03.875 176 12054.85 -125.55 54557.55 88888.00 2015-06-25 13:42:04.000 176 12055.20 -125.58 54557.80 88888.00 2015-06-25 13:42:04.125 176 12055.50 -125.62 54558.05 88888.00 2015-06-25 13:42:04.250 176 12055.77 -125.65 54558.32 88888.00 2015-06-25 13:42:04.375 176 12056.05 -125.65 54558.50 88888.00 2015-06-25 13:42:04.500 176 12056.30 -125.62 54558.72 88888.00 2015-06-25 13:42:04.625 176 12056.42 -125.58 54558.95 88888.00 2015-06-25 13:42:04.750 176 12056.55 -125.50 54559.20 88888.00 2015-06-25 13:42:04.875 176 12056.67 -125.35 54559.40 88888.00 2015-06-25 13:42:05.000 176 12056.85 -125.20 54559.68 88888.00 2015-06-25 13:42:05.125 176 12057.00 -125.05 54559.93 88888.00 2015-06-25 13:42:05.250 176 12057.12 -124.90 54560.15 88888.00 2015-06-25 13:42:05.375 176 12057.30 -124.78 54560.32 88888.00 2015-06-25 13:42:05.500 176 12057.42 -124.67 54560.50 88888.00 2015-06-25 13:42:05.625 176 12057.55 -124.60 54560.70 88888.00 2015-06-25 13:42:05.750 176 12057.62 -124.55 54560.93 88888.00 2015-06-25 13:42:05.875 176 12057.75 -124.50 54561.18 88888.00 2015-06-25 13:42:06.000 176 12057.77 -124.47 54561.43 88888.00 2015-06-25 13:42:06.125 176 12057.73 -124.47 54561.70 88888.00 2015-06-25 13:42:06.250 176 12057.75 -124.45 54561.97 88888.00 2015-06-25 13:42:06.375 176 12057.77 -124.47 54562.15 88888.00 2015-06-25 13:42:06.500 176 12057.73 -124.47 54562.40 88888.00 2015-06-25 13:42:06.625 176 12057.70 -124.47 54562.65 88888.00 2015-06-25 13:42:06.750 176 12057.67 -124.53 54562.90 88888.00 2015-06-25 13:42:06.875 176 12057.73 -124.58 54563.18 88888.00 2015-06-25 13:42:07.000 176 12057.73 -124.65 54563.40 88888.00 2015-06-25 13:42:07.125 176 12057.70 -124.75 54563.68 88888.00 2015-06-25 13:42:07.250 176 12057.60 -124.88 54563.97 88888.00 2015-06-25 13:42:07.375 176 12057.52 -124.90 54564.22 88888.00 2015-06-25 13:42:07.500 176 12057.42 -124.97 54564.53 88888.00 2015-06-25 13:42:07.625 176 12057.30 -125.12 54564.78 88888.00 2015-06-25 13:42:07.750 176 12057.23 -125.25 54565.03 88888.00 2015-06-25 13:42:07.875 176 12057.17 -125.42 54565.32 88888.00 2015-06-25 13:42:08.000 176 12057.12 -125.60 54565.57 88888.00 2015-06-25 13:42:08.125 176 12057.15 -125.78 54565.82 88888.00 2015-06-25 13:42:08.250 176 12057.20 -126.00 54566.15 88888.00 2015-06-25 13:42:08.375 176 12057.30 -126.12 54566.35 88888.00 2015-06-25 13:42:08.500 176 12057.35 -126.25 54566.60 88888.00 2015-06-25 13:42:08.625 176 12057.42 -126.40 54566.85 88888.00 2015-06-25 13:42:08.750 176 12057.48 -126.53 54567.05 88888.00 2015-06-25 13:42:08.875 176 12057.55 -126.60 54567.28 88888.00 2015-06-25 13:42:09.000 176 12057.58 -126.67 54567.50 88888.00 2015-06-25 13:42:09.125 176 12057.65 -126.70 54567.75 88888.00 2015-06-25 13:42:09.250 176 12057.73 -126.72 54568.07 88888.00 2015-06-25 13:42:09.375 176 12057.83 -126.72 54568.28 88888.00 2015-06-25 13:42:09.500 176 12057.80 -126.78 54568.47 88888.00 2015-06-25 13:42:09.625 176 12057.77 -126.80 54568.70 88888.00 2015-06-25 13:42:09.750 176 12057.75 -126.80 54568.95 88888.00 2015-06-25 13:42:09.875 176 12057.73 -126.78 54569.22 88888.00 2015-06-25 13:42:10.000 176 12057.73 -126.72 54569.45 88888.00 2015-06-25 13:42:10.125 176 12057.70 -126.75 54569.68 88888.00 2015-06-25 13:42:10.250 176 12057.62 -126.78 54569.93 88888.00 2015-06-25 13:42:10.375 176 12057.60 -126.70 54570.12 88888.00 2015-06-25 13:42:10.500 176 12057.55 -126.62 54570.38 88888.00 2015-06-25 13:42:10.625 176 12057.42 -126.53 54570.57 88888.00 2015-06-25 13:42:10.750 176 12057.25 -126.40 54570.80 88888.00 2015-06-25 13:42:10.875 176 12057.20 -126.30 54571.00 88888.00 2015-06-25 13:42:11.000 176 12057.15 -126.20 54571.18 88888.00 2015-06-25 13:42:11.125 176 12057.05 -126.08 54571.38 88888.00 2015-06-25 13:42:11.250 176 12056.92 -125.92 54571.62 88888.00 2015-06-25 13:42:11.375 176 12056.85 -125.80 54571.80 88888.00 2015-06-25 13:42:11.500 176 12056.83 -125.72 54572.00 88888.00 2015-06-25 13:42:11.625 176 12056.73 -125.65 54572.20 88888.00 2015-06-25 13:42:11.750 176 12056.45 -125.60 54572.43 88888.00 2015-06-25 13:42:11.875 176 12056.23 -125.55 54572.65 88888.00 2015-06-25 13:42:12.000 176 12056.05 -125.50 54572.85 88888.00 2015-06-25 13:42:12.125 176 12055.95 -125.45 54573.10 88888.00 2015-06-25 13:42:12.250 176 12055.77 -125.47 54573.38 88888.00 2015-06-25 13:42:12.375 176 12055.60 -125.42 54573.53 88888.00 2015-06-25 13:42:12.500 176 12055.38 -125.40 54573.75 88888.00 2015-06-25 13:42:12.625 176 12055.20 -125.40 54574.00 88888.00 2015-06-25 13:42:12.750 176 12055.02 -125.42 54574.20 88888.00 2015-06-25 13:42:12.875 176 12054.88 -125.45 54574.45 88888.00 2015-06-25 13:42:13.000 176 12054.75 -125.50 54574.65 88888.00 2015-06-25 13:42:13.125 176 12054.55 -125.55 54574.90 88888.00 2015-06-25 13:42:13.250 176 12054.33 -125.60 54575.18 88888.00 2015-06-25 13:42:13.375 176 12054.20 -125.62 54575.38 88888.00 2015-06-25 13:42:13.500 176 12053.92 -125.67 54575.57 88888.00 2015-06-25 13:42:13.625 176 12053.60 -125.70 54575.82 88888.00 2015-06-25 13:42:13.750 176 12053.38 -125.70 54576.07 88888.00 2015-06-25 13:42:13.875 176 12053.10 -125.72 54576.32 88888.00 2015-06-25 13:42:14.000 176 12052.85 -125.75 54576.57 88888.00 2015-06-25 13:42:14.125 176 12052.62 -125.75 54576.85 88888.00 2015-06-25 13:42:14.250 176 12052.30 -125.80 54577.15 88888.00 2015-06-25 13:42:14.375 176 12052.08 -125.80 54577.35 88888.00 2015-06-25 13:42:14.500 176 12051.88 -125.75 54577.60 88888.00 2015-06-25 13:42:14.625 176 12051.65 -125.78 54577.85 88888.00 2015-06-25 13:42:14.750 176 12051.48 -125.80 54578.12 88888.00 2015-06-25 13:42:14.875 176 12051.35 -125.88 54578.38 88888.00 2015-06-25 13:42:15.000 176 12051.20 -125.92 54578.60 88888.00 2015-06-25 13:42:15.125 176 12050.98 -125.92 54578.90 88888.00 2015-06-25 13:42:15.250 176 12050.73 -125.97 54579.25 88888.00 2015-06-25 13:42:15.375 176 12050.58 -125.95 54579.47 88888.00 2015-06-25 13:42:15.500 176 12050.35 -125.97 54579.72 88888.00 2015-06-25 13:42:15.625 176 12050.05 -126.03 54579.97 88888.00 2015-06-25 13:42:15.750 176 12049.73 -126.05 54580.28 88888.00 2015-06-25 13:42:15.875 176 12049.50 -126.15 54580.60 88888.00 2015-06-25 13:42:16.000 176 12049.27 -126.28 54580.88 88888.00 2015-06-25 13:42:16.125 176 12049.15 -126.38 54581.18 88888.00 2015-06-25 13:42:16.250 176 12049.05 -126.55 54581.50 88888.00 2015-06-25 13:42:16.375 176 12049.00 -126.75 54581.70 88888.00 2015-06-25 13:42:16.500 176 12048.95 -127.03 54582.00 88888.00 2015-06-25 13:42:16.625 176 12048.92 -127.33 54582.25 88888.00 2015-06-25 13:42:16.750 176 12048.95 -127.60 54582.50 88888.00 2015-06-25 13:42:16.875 176 12048.92 -127.92 54582.75 88888.00 2015-06-25 13:42:17.000 176 12048.95 -128.25 54583.05 88888.00 2015-06-25 13:42:17.125 176 12048.90 -128.53 54583.32 88888.00 2015-06-25 13:42:17.250 176 12048.85 -128.80 54583.70 88888.00 2015-06-25 13:42:17.375 176 12048.77 -128.97 54583.97 88888.00 2015-06-25 13:42:17.500 176 12048.58 -129.15 54584.30 88888.00 2015-06-25 13:42:17.625 176 12048.33 -129.25 54584.55 88888.00 2015-06-25 13:42:17.750 176 12048.02 -129.35 54584.85 88888.00 2015-06-25 13:42:17.875 176 12047.75 -129.40 54585.18 88888.00 2015-06-25 13:42:18.000 176 12047.42 -129.40 54585.50 88888.00 2015-06-25 13:42:18.125 176 12047.08 -129.35 54585.80 88888.00 2015-06-25 13:42:18.250 176 12046.65 -129.32 54586.15 88888.00 2015-06-25 13:42:18.375 176 12046.27 -129.28 54586.43 88888.00 2015-06-25 13:42:18.500 176 12045.90 -129.22 54586.72 88888.00 2015-06-25 13:42:18.625 176 12045.62 -129.20 54587.03 88888.00 2015-06-25 13:42:18.750 176 12045.35 -129.18 54587.32 88888.00 2015-06-25 13:42:18.875 176 12045.00 -129.12 54587.60 88888.00 2015-06-25 13:42:19.000 176 12044.70 -129.00 54587.93 88888.00 2015-06-25 13:42:19.125 176 12044.42 -128.93 54588.22 88888.00 2015-06-25 13:42:19.250 176 12044.23 -128.85 54588.62 88888.00 2015-06-25 13:42:19.375 176 12043.95 -128.80 54588.82 88888.00 2015-06-25 13:42:19.500 176 12043.65 -128.70 54589.15 88888.00 2015-06-25 13:42:19.625 176 12043.33 -128.57 54589.45 88888.00 2015-06-25 13:42:19.750 176 12042.95 -128.47 54589.72 88888.00 2015-06-25 13:42:19.875 176 12042.52 -128.40 54589.97 88888.00 2015-06-25 13:42:20.000 176 12042.27 -128.32 54590.25 88888.00 2015-06-25 13:42:20.125 176 12042.05 -128.28 54590.47 88888.00 2015-06-25 13:42:20.250 176 12041.75 -128.22 54590.80 88888.00 2015-06-25 13:42:20.375 176 12041.50 -128.20 54591.00 88888.00 2015-06-25 13:42:20.500 176 12041.25 -128.18 54591.22 88888.00 2015-06-25 13:42:20.625 176 12041.00 -128.10 54591.45 88888.00 2015-06-25 13:42:20.750 176 12040.77 -128.00 54591.65 88888.00 2015-06-25 13:42:20.875 176 12040.62 -127.97 54591.88 88888.00 2015-06-25 13:42:21.000 176 12040.50 -128.00 54592.05 88888.00 2015-06-25 13:42:21.125 176 12040.42 -127.97 54592.25 88888.00 2015-06-25 13:42:21.250 176 12040.35 -127.97 54592.47 88888.00 2015-06-25 13:42:21.375 176 12040.30 -127.92 54592.65 88888.00 2015-06-25 13:42:21.500 176 12040.17 -127.88 54592.85 88888.00 2015-06-25 13:42:21.625 176 12040.05 -127.85 54593.10 88888.00 2015-06-25 13:42:21.750 176 12039.95 -127.85 54593.32 88888.00 2015-06-25 13:42:21.875 176 12039.80 -127.83 54593.57 88888.00 2015-06-25 13:42:22.000 176 12039.58 -127.80 54593.72 88888.00 2015-06-25 13:42:22.125 176 12039.40 -127.83 54593.90 88888.00 2015-06-25 13:42:22.250 176 12039.27 -127.70 54594.15 88888.00 2015-06-25 13:42:22.375 176 12039.23 -127.58 54594.30 88888.00 2015-06-25 13:42:22.500 176 12039.12 -127.58 54594.43 88888.00 2015-06-25 13:42:22.625 176 12039.08 -127.47 54594.60 88888.00 2015-06-25 13:42:22.750 176 12038.92 -127.40 54594.75 88888.00 2015-06-25 13:42:22.875 176 12038.77 -127.30 54595.00 88888.00 2015-06-25 13:42:23.000 176 12038.60 -127.20 54595.20 88888.00 2015-06-25 13:42:23.125 176 12038.38 -127.08 54595.35 88888.00 2015-06-25 13:42:23.250 176 12038.02 -126.97 54595.57 88888.00 2015-06-25 13:42:23.375 176 12037.77 -126.88 54595.70 88888.00 2015-06-25 13:42:23.500 176 12037.60 -126.78 54595.90 88888.00 2015-06-25 13:42:23.625 176 12037.45 -126.67 54596.05 88888.00 2015-06-25 13:42:23.750 176 12037.25 -126.60 54596.22 88888.00 2015-06-25 13:42:23.875 176 12037.05 -126.47 54596.43 88888.00 2015-06-25 13:42:24.000 176 12036.85 -126.42 54596.62 88888.00 2015-06-25 13:42:24.125 176 12036.62 -126.33 54596.80 88888.00 2015-06-25 13:42:24.250 176 12036.38 -126.25 54597.05 88888.00 2015-06-25 13:42:24.375 176 12036.20 -126.10 54597.22 88888.00 2015-06-25 13:42:24.500 176 12036.00 -125.97 54597.43 88888.00 2015-06-25 13:42:24.625 176 12035.80 -125.85 54597.60 88888.00 2015-06-25 13:42:24.750 176 12035.60 -125.78 54597.72 88888.00 2015-06-25 13:42:24.875 176 12035.58 -125.70 54597.90 88888.00 2015-06-25 13:42:25.000 176 12035.55 -125.65 54598.10 88888.00 2015-06-25 13:42:25.125 176 12035.48 -125.55 54598.28 88888.00 2015-06-25 13:42:25.250 176 12035.30 -125.47 54598.53 88888.00 2015-06-25 13:42:25.375 176 12035.12 -125.42 54598.65 88888.00 2015-06-25 13:42:25.500 176 12034.98 -125.33 54598.85 88888.00 2015-06-25 13:42:25.625 176 12034.88 -125.22 54599.05 88888.00 2015-06-25 13:42:25.750 176 12034.70 -125.15 54599.22 88888.00 2015-06-25 13:42:25.875 176 12034.55 -125.08 54599.40 88888.00 2015-06-25 13:42:26.000 176 12034.42 -124.92 54599.57 88888.00 2015-06-25 13:42:26.125 176 12034.30 -124.70 54599.78 88888.00 2015-06-25 13:42:26.250 176 12034.23 -124.50 54600.05 88888.00 2015-06-25 13:42:26.375 176 12034.20 -124.38 54600.20 88888.00 2015-06-25 13:42:26.500 176 12034.25 -124.25 54600.38 88888.00 2015-06-25 13:42:26.625 176 12034.38 -124.10 54600.57 88888.00 2015-06-25 13:42:26.750 176 12034.42 -124.03 54600.72 88888.00 2015-06-25 13:42:26.875 176 12034.52 -124.00 54600.88 88888.00 2015-06-25 13:42:27.000 176 12034.70 -123.95 54601.00 88888.00 2015-06-25 13:42:27.125 176 12034.90 -123.88 54601.22 88888.00 2015-06-25 13:42:27.250 176 12035.08 -123.75 54601.45 88888.00 2015-06-25 13:42:27.375 176 12035.20 -123.72 54601.57 88888.00 2015-06-25 13:42:27.500 176 12035.35 -123.70 54601.70 88888.00 2015-06-25 13:42:27.625 176 12035.55 -123.70 54601.88 88888.00 2015-06-25 13:42:27.750 176 12035.73 -123.72 54602.07 88888.00 2015-06-25 13:42:27.875 176 12035.88 -123.75 54602.25 88888.00 2015-06-25 13:42:28.000 176 12036.02 -123.72 54602.40 88888.00 2015-06-25 13:42:28.125 176 12036.08 -123.75 54602.57 88888.00 2015-06-25 13:42:28.250 176 12036.12 -123.70 54602.78 88888.00 2015-06-25 13:42:28.375 176 12036.25 -123.72 54602.90 88888.00 2015-06-25 13:42:28.500 176 12036.35 -123.78 54603.10 88888.00 2015-06-25 13:42:28.625 176 12036.38 -123.80 54603.25 88888.00 2015-06-25 13:42:28.750 176 12036.60 -123.78 54603.40 88888.00 2015-06-25 13:42:28.875 176 12036.80 -123.88 54603.50 88888.00 2015-06-25 13:42:29.000 176 12037.00 -123.92 54603.65 88888.00 2015-06-25 13:42:29.125 176 12037.27 -123.95 54603.80 88888.00 2015-06-25 13:42:29.250 176 12037.48 -124.08 54604.00 88888.00 2015-06-25 13:42:29.375 176 12037.55 -124.12 54604.15 88888.00 2015-06-25 13:42:29.500 176 12037.58 -124.20 54604.35 88888.00 2015-06-25 13:42:29.625 176 12037.67 -124.28 54604.55 88888.00 2015-06-25 13:42:29.750 176 12037.73 -124.35 54604.70 88888.00 2015-06-25 13:42:29.875 176 12037.85 -124.42 54604.82 88888.00 2015-06-25 13:42:30.000 176 12038.05 -124.47 54604.95 88888.00 2015-06-25 13:42:30.125 176 12038.25 -124.55 54605.10 88888.00 2015-06-25 13:42:30.250 176 12038.42 -124.70 54605.28 88888.00 2015-06-25 13:42:30.375 176 12038.65 -124.78 54605.40 88888.00 2015-06-25 13:42:30.500 176 12038.83 -124.90 54605.53 88888.00 2015-06-25 13:42:30.625 176 12039.05 -125.00 54605.68 88888.00 2015-06-25 13:42:30.750 176 12039.17 -125.12 54605.80 88888.00 2015-06-25 13:42:30.875 176 12039.23 -125.20 54605.95 88888.00 2015-06-25 13:42:31.000 176 12039.27 -125.28 54606.07 88888.00 2015-06-25 13:42:31.125 176 12039.30 -125.33 54606.22 88888.00 2015-06-25 13:42:31.250 176 12039.42 -125.40 54606.38 88888.00 2015-06-25 13:42:31.375 176 12039.40 -125.38 54606.47 88888.00 2015-06-25 13:42:31.500 176 12039.40 -125.35 54606.60 88888.00 2015-06-25 13:42:31.625 176 12039.50 -125.30 54606.68 88888.00 2015-06-25 13:42:31.750 176 12039.65 -125.33 54606.75 88888.00 2015-06-25 13:42:31.875 176 12039.70 -125.35 54606.80 88888.00 2015-06-25 13:42:32.000 176 12039.83 -125.33 54606.97 88888.00 2015-06-25 13:42:32.125 176 12039.88 -125.40 54607.10 88888.00 2015-06-25 13:42:32.250 176 12039.83 -125.50 54607.20 88888.00 2015-06-25 13:42:32.375 176 12039.83 -125.50 54607.30 88888.00 2015-06-25 13:42:32.500 176 12039.88 -125.55 54607.40 88888.00 2015-06-25 13:42:32.625 176 12039.95 -125.62 54607.50 88888.00 2015-06-25 13:42:32.750 176 12040.05 -125.70 54607.60 88888.00 2015-06-25 13:42:32.875 176 12040.17 -125.83 54607.68 88888.00 2015-06-25 13:42:33.000 176 12040.25 -125.88 54607.75 88888.00 2015-06-25 13:42:33.125 176 12040.30 -125.95 54607.88 88888.00 2015-06-25 13:42:33.250 176 12040.33 -126.08 54608.05 88888.00 2015-06-25 13:42:33.375 176 12040.40 -126.15 54608.15 88888.00 2015-06-25 13:42:33.500 176 12040.42 -126.25 54608.25 88888.00 2015-06-25 13:42:33.625 176 12040.60 -126.33 54608.35 88888.00 2015-06-25 13:42:33.750 176 12040.70 -126.40 54608.47 88888.00 2015-06-25 13:42:33.875 176 12040.75 -126.55 54608.57 88888.00 2015-06-25 13:42:34.000 176 12040.75 -126.70 54608.70 88888.00 2015-06-25 13:42:34.125 176 12040.80 -126.83 54608.82 88888.00 2015-06-25 13:42:34.250 176 12040.90 -127.05 54608.95 88888.00 2015-06-25 13:42:34.375 176 12041.08 -127.17 54609.10 88888.00 2015-06-25 13:42:34.500 176 12041.23 -127.35 54609.22 88888.00 2015-06-25 13:42:34.625 176 12041.40 -127.53 54609.35 88888.00 2015-06-25 13:42:34.750 176 12041.58 -127.75 54609.43 88888.00 2015-06-25 13:42:34.875 176 12041.75 -127.97 54609.55 88888.00 2015-06-25 13:42:35.000 176 12042.02 -128.18 54609.65 88888.00 2015-06-25 13:42:35.125 176 12042.38 -128.40 54609.78 88888.00 2015-06-25 13:42:35.250 176 12042.83 -128.68 54609.93 88888.00 2015-06-25 13:42:35.375 176 12043.20 -128.85 54610.03 88888.00 2015-06-25 13:42:35.500 176 12043.55 -129.05 54610.12 88888.00 2015-06-25 13:42:35.625 176 12043.92 -129.25 54610.28 88888.00 2015-06-25 13:42:35.750 176 12044.35 -129.47 54610.38 88888.00 2015-06-25 13:42:35.875 176 12044.70 -129.70 54610.47 88888.00 2015-06-25 13:42:36.000 176 12044.98 -129.95 54610.65 88888.00 2015-06-25 13:42:36.125 176 12045.27 -130.22 54610.82 88888.00 2015-06-25 13:42:36.250 176 12045.55 -130.50 54610.97 88888.00 2015-06-25 13:42:36.375 176 12045.90 -130.72 54611.05 88888.00 2015-06-25 13:42:36.500 176 12046.33 -131.03 54611.20 88888.00 2015-06-25 13:42:36.625 176 12046.70 -131.28 54611.35 88888.00 2015-06-25 13:42:36.750 176 12047.08 -131.60 54611.47 88888.00 2015-06-25 13:42:36.875 176 12047.40 -131.95 54611.65 88888.00 2015-06-25 13:42:37.000 176 12047.75 -132.20 54611.80 88888.00 2015-06-25 13:42:37.125 176 12048.08 -132.50 54611.95 88888.00 2015-06-25 13:42:37.250 176 12048.45 -132.88 54612.10 88888.00 2015-06-25 13:42:37.375 176 12048.85 -133.15 54612.25 88888.00 2015-06-25 13:42:37.500 176 12049.23 -133.50 54612.40 88888.00 2015-06-25 13:42:37.625 176 12049.58 -133.75 54612.57 88888.00 2015-06-25 13:42:37.750 176 12049.92 -134.07 54612.70 88888.00 2015-06-25 13:42:37.875 176 12050.35 -134.35 54612.85 88888.00 2015-06-25 13:42:38.000 176 12050.67 -134.65 54613.03 88888.00 2015-06-25 13:42:38.125 176 12050.98 -134.93 54613.18 88888.00 2015-06-25 13:42:38.250 176 12051.25 -135.22 54613.40 88888.00 2015-06-25 13:42:38.375 176 12051.62 -135.45 54613.50 88888.00 2015-06-25 13:42:38.500 176 12052.02 -135.70 54613.62 88888.00 2015-06-25 13:42:38.625 176 12052.38 -136.00 54613.78 88888.00 2015-06-25 13:42:38.750 176 12052.62 -136.22 54613.93 88888.00 2015-06-25 13:42:38.875 176 12052.83 -136.50 54614.07 88888.00 2015-06-25 13:42:39.000 176 12053.10 -136.80 54614.20 88888.00 2015-06-25 13:42:39.125 176 12053.38 -137.07 54614.35 88888.00 2015-06-25 13:42:39.250 176 12053.58 -137.40 54614.53 88888.00 2015-06-25 13:42:39.375 176 12053.83 -137.62 54614.65 88888.00 2015-06-25 13:42:39.500 176 12054.10 -137.93 54614.78 88888.00 2015-06-25 13:42:39.625 176 12054.40 -138.25 54614.93 88888.00 2015-06-25 13:42:39.750 176 12054.70 -138.53 54615.07 88888.00 2015-06-25 13:42:39.875 176 12054.95 -138.85 54615.22 88888.00 2015-06-25 13:42:40.000 176 12055.10 -139.20 54615.38 88888.00 2015-06-25 13:42:40.125 176 12055.30 -139.50 54615.55 88888.00 2015-06-25 13:42:40.250 176 12055.55 -139.90 54615.75 88888.00 2015-06-25 13:42:40.375 176 12055.80 -140.12 54615.85 88888.00 2015-06-25 13:42:40.500 176 12056.05 -140.47 54616.00 88888.00 2015-06-25 13:42:40.625 176 12056.30 -140.80 54616.12 88888.00 2015-06-25 13:42:40.750 176 12056.67 -141.10 54616.35 88888.00 2015-06-25 13:42:40.875 176 12056.95 -141.40 54616.55 88888.00 2015-06-25 13:42:41.000 176 12057.30 -141.68 54616.70 88888.00 2015-06-25 13:42:41.125 176 12057.67 -141.93 54616.85 88888.00 2015-06-25 13:42:41.250 176 12057.98 -142.22 54617.03 88888.00 2015-06-25 13:42:41.375 176 12058.23 -142.43 54617.20 88888.00 2015-06-25 13:42:41.500 176 12058.48 -142.70 54617.43 88888.00 2015-06-25 13:42:41.625 176 12058.67 -143.00 54617.62 88888.00 2015-06-25 13:42:41.750 176 12058.80 -143.25 54617.80 88888.00 2015-06-25 13:42:41.875 176 12059.00 -143.50 54618.03 88888.00 2015-06-25 13:42:42.000 176 12059.15 -143.78 54618.20 88888.00 2015-06-25 13:42:42.125 176 12059.27 -144.05 54618.38 88888.00 2015-06-25 13:42:42.250 176 12059.38 -144.38 54618.62 88888.00 2015-06-25 13:42:42.375 176 12059.50 -144.57 54618.78 88888.00 2015-06-25 13:42:42.500 176 12059.60 -144.80 54618.97 88888.00 2015-06-25 13:42:42.625 176 12059.75 -145.03 54619.15 88888.00 2015-06-25 13:42:42.750 176 12059.88 -145.22 54619.30 88888.00 2015-06-25 13:42:42.875 176 12059.90 -145.43 54619.47 88888.00 2015-06-25 13:42:43.000 176 12059.95 -145.62 54619.68 88888.00 2015-06-25 13:42:43.125 176 12060.05 -145.85 54619.90 88888.00 2015-06-25 13:42:43.250 176 12060.10 -146.05 54620.10 88888.00 2015-06-25 13:42:43.375 176 12060.20 -146.18 54620.25 88888.00 2015-06-25 13:42:43.500 176 12060.33 -146.35 54620.45 88888.00 2015-06-25 13:42:43.625 176 12060.45 -146.50 54620.62 88888.00 2015-06-25 13:42:43.750 176 12060.65 -146.68 54620.78 88888.00 2015-06-25 13:42:43.875 176 12060.88 -146.82 54620.93 88888.00 2015-06-25 13:42:44.000 176 12061.10 -147.03 54621.10 88888.00 2015-06-25 13:42:44.125 176 12061.23 -147.15 54621.22 88888.00 2015-06-25 13:42:44.250 176 12061.27 -147.30 54621.40 88888.00 2015-06-25 13:42:44.375 176 12061.50 -147.35 54621.55 88888.00 2015-06-25 13:42:44.500 176 12061.75 -147.38 54621.72 88888.00 2015-06-25 13:42:44.625 176 12062.10 -147.45 54621.88 88888.00 2015-06-25 13:42:44.750 176 12062.42 -147.60 54622.05 88888.00 2015-06-25 13:42:44.875 176 12062.73 -147.72 54622.22 88888.00 2015-06-25 13:42:45.000 176 12063.05 -147.85 54622.38 88888.00 2015-06-25 13:42:45.125 176 12063.35 -148.00 54622.57 88888.00 2015-06-25 13:42:45.250 176 12063.80 -148.18 54622.78 88888.00 2015-06-25 13:42:45.375 176 12064.12 -148.35 54622.90 88888.00 2015-06-25 13:42:45.500 176 12064.45 -148.50 54623.05 88888.00 2015-06-25 13:42:45.625 176 12064.83 -148.68 54623.20 88888.00 2015-06-25 13:42:45.750 176 12065.20 -148.90 54623.35 88888.00 2015-06-25 13:42:45.875 176 12065.55 -149.15 54623.53 88888.00 2015-06-25 13:42:46.000 176 12065.90 -149.40 54623.68 88888.00 2015-06-25 13:42:46.125 176 12066.23 -149.68 54623.85 88888.00 2015-06-25 13:42:46.250 176 12066.52 -150.00 54624.03 88888.00 2015-06-25 13:42:46.375 176 12066.85 -150.22 54624.15 88888.00 2015-06-25 13:42:46.500 176 12067.10 -150.45 54624.30 88888.00 2015-06-25 13:42:46.625 176 12067.27 -150.68 54624.45 88888.00 2015-06-25 13:42:46.750 176 12067.48 -150.88 54624.62 88888.00 2015-06-25 13:42:46.875 176 12067.73 -151.07 54624.80 88888.00 2015-06-25 13:42:47.000 176 12067.88 -151.30 54624.95 88888.00 2015-06-25 13:42:47.125 176 12067.98 -151.53 54625.10 88888.00 2015-06-25 13:42:47.250 176 12068.10 -151.82 54625.25 88888.00 2015-06-25 13:42:47.375 176 12068.27 -151.97 54625.38 88888.00 2015-06-25 13:42:47.500 176 12068.33 -152.15 54625.53 88888.00 2015-06-25 13:42:47.625 176 12068.40 -152.32 54625.68 88888.00 2015-06-25 13:42:47.750 176 12068.45 -152.45 54625.78 88888.00 2015-06-25 13:42:47.875 176 12068.48 -152.55 54625.93 88888.00 2015-06-25 13:42:48.000 176 12068.55 -152.60 54626.05 88888.00 2015-06-25 13:42:48.125 176 12068.70 -152.65 54626.20 88888.00 2015-06-25 13:42:48.250 176 12068.80 -152.57 54626.32 88888.00 2015-06-25 13:42:48.375 176 12068.95 -152.53 54626.40 88888.00 2015-06-25 13:42:48.500 176 12069.08 -152.45 54626.47 88888.00 2015-06-25 13:42:48.625 176 12069.10 -152.38 54626.60 88888.00 2015-06-25 13:42:48.750 176 12069.15 -152.30 54626.70 88888.00 2015-06-25 13:42:48.875 176 12069.23 -152.18 54626.80 88888.00 2015-06-25 13:42:49.000 176 12069.35 -152.03 54626.90 88888.00 2015-06-25 13:42:49.125 176 12069.52 -151.95 54627.05 88888.00 2015-06-25 13:42:49.250 176 12069.65 -151.90 54627.15 88888.00 2015-06-25 13:42:49.375 176 12069.73 -151.88 54627.22 88888.00 2015-06-25 13:42:49.500 176 12069.88 -151.85 54627.35 88888.00 2015-06-25 13:42:49.625 176 12069.95 -151.88 54627.50 88888.00 2015-06-25 13:42:49.750 176 12069.92 -151.93 54627.68 88888.00 2015-06-25 13:42:49.875 176 12069.92 -152.00 54627.85 88888.00 2015-06-25 13:42:50.000 176 12069.85 -152.10 54628.00 88888.00 2015-06-25 13:42:50.125 176 12069.77 -152.12 54628.18 88888.00 2015-06-25 13:42:50.250 176 12069.62 -152.22 54628.40 88888.00 2015-06-25 13:42:50.375 176 12069.50 -152.28 54628.55 88888.00 2015-06-25 13:42:50.500 176 12069.35 -152.22 54628.72 88888.00 2015-06-25 13:42:50.625 176 12069.10 -152.15 54628.90 88888.00 2015-06-25 13:42:50.750 176 12068.80 -152.07 54629.10 88888.00 2015-06-25 13:42:50.875 176 12068.42 -152.00 54629.32 88888.00 2015-06-25 13:42:51.000 176 12068.00 -151.93 54629.53 88888.00 2015-06-25 13:42:51.125 176 12067.50 -151.82 54629.70 88888.00 2015-06-25 13:42:51.250 176 12066.92 -151.68 54629.97 88888.00 2015-06-25 13:42:51.375 176 12066.45 -151.50 54630.18 88888.00 2015-06-25 13:42:51.500 176 12065.95 -151.35 54630.35 88888.00 2015-06-25 13:42:51.625 176 12065.42 -151.25 54630.55 88888.00 2015-06-25 13:42:51.750 176 12064.88 -151.12 54630.75 88888.00 2015-06-25 13:42:51.875 176 12064.33 -150.95 54630.95 88888.00 2015-06-25 13:42:52.000 176 12063.80 -150.78 54631.10 88888.00 2015-06-25 13:42:52.125 176 12063.33 -150.60 54631.28 88888.00 2015-06-25 13:42:52.250 176 12062.88 -150.40 54631.45 88888.00 2015-06-25 13:42:52.375 176 12062.48 -150.28 54631.60 88888.00 2015-06-25 13:42:52.500 176 12062.05 -150.15 54631.78 88888.00 2015-06-25 13:42:52.625 176 12061.65 -150.03 54631.95 88888.00 2015-06-25 13:42:52.750 176 12061.33 -149.90 54632.10 88888.00 2015-06-25 13:42:52.875 176 12061.00 -149.78 54632.22 88888.00 2015-06-25 13:42:53.000 176 12060.73 -149.65 54632.38 88888.00 2015-06-25 13:42:53.125 176 12060.38 -149.57 54632.50 88888.00 2015-06-25 13:42:53.250 176 12060.02 -149.38 54632.70 88888.00 2015-06-25 13:42:53.375 176 12059.67 -149.22 54632.82 88888.00 2015-06-25 13:42:53.500 176 12059.35 -149.00 54632.90 88888.00 2015-06-25 13:42:53.625 176 12059.05 -148.78 54633.03 88888.00 2015-06-25 13:42:53.750 176 12058.75 -148.55 54633.22 88888.00 2015-06-25 13:42:53.875 176 12058.45 -148.28 54633.38 88888.00 2015-06-25 13:42:54.000 176 12058.10 -148.00 54633.55 88888.00 2015-06-25 13:42:54.125 176 12057.62 -147.70 54633.70 88888.00 2015-06-25 13:42:54.250 176 12057.12 -147.28 54633.85 88888.00 2015-06-25 13:42:54.375 176 12056.77 -146.90 54633.97 88888.00 2015-06-25 13:42:54.500 176 12056.50 -146.50 54634.15 88888.00 2015-06-25 13:42:54.625 176 12056.20 -146.12 54634.30 88888.00 2015-06-25 13:42:54.750 176 12056.00 -145.70 54634.43 88888.00 2015-06-25 13:42:54.875 176 12055.83 -145.38 54634.53 88888.00 2015-06-25 13:42:55.000 176 12055.67 -145.03 54634.68 88888.00 2015-06-25 13:42:55.125 176 12055.55 -144.70 54634.85 88888.00 2015-06-25 13:42:55.250 176 12055.52 -144.38 54635.07 88888.00 2015-06-25 13:42:55.375 176 12055.60 -144.12 54635.20 88888.00 2015-06-25 13:42:55.500 176 12055.62 -143.95 54635.35 88888.00 2015-06-25 13:42:55.625 176 12055.80 -143.82 54635.53 88888.00 2015-06-25 13:42:55.750 176 12056.02 -143.72 54635.68 88888.00 2015-06-25 13:42:55.875 176 12056.20 -143.65 54635.85 88888.00 2015-06-25 13:42:56.000 176 12056.38 -143.60 54636.00 88888.00 2015-06-25 13:42:56.125 176 12056.50 -143.60 54636.18 88888.00 2015-06-25 13:42:56.250 176 12056.62 -143.62 54636.38 88888.00 2015-06-25 13:42:56.375 176 12056.77 -143.65 54636.55 88888.00 2015-06-25 13:42:56.500 176 12056.85 -143.70 54636.78 88888.00 2015-06-25 13:42:56.625 176 12057.00 -143.75 54636.97 88888.00 2015-06-25 13:42:56.750 176 12057.10 -143.80 54637.18 88888.00 2015-06-25 13:42:56.875 176 12057.20 -143.88 54637.38 88888.00 2015-06-25 13:42:57.000 176 12057.38 -143.97 54637.57 88888.00 2015-06-25 13:42:57.125 176 12057.55 -144.15 54637.80 88888.00 2015-06-25 13:42:57.250 176 12057.65 -144.40 54638.07 88888.00 2015-06-25 13:42:57.375 176 12057.83 -144.60 54638.25 88888.00 2015-06-25 13:42:57.500 176 12057.95 -144.88 54638.47 88888.00 2015-06-25 13:42:57.625 176 12058.10 -145.18 54638.70 88888.00 2015-06-25 13:42:57.750 176 12058.27 -145.53 54638.95 88888.00 2015-06-25 13:42:57.875 176 12058.35 -145.90 54639.18 88888.00 2015-06-25 13:42:58.000 176 12058.45 -146.32 54639.43 88888.00 2015-06-25 13:42:58.125 176 12058.52 -146.72 54639.70 88888.00 2015-06-25 13:42:58.250 176 12058.62 -147.18 54640.03 88888.00 2015-06-25 13:42:58.375 176 12058.70 -147.55 54640.22 88888.00 2015-06-25 13:42:58.500 176 12058.62 -148.00 54640.50 88888.00 2015-06-25 13:42:58.625 176 12058.58 -148.38 54640.80 88888.00 2015-06-25 13:42:58.750 176 12058.50 -148.70 54641.05 88888.00 2015-06-25 13:42:58.875 176 12058.42 -149.03 54641.32 88888.00 2015-06-25 13:42:59.000 176 12058.30 -149.32 54641.62 88888.00 2015-06-25 13:42:59.125 176 12058.17 -149.55 54641.93 88888.00 2015-06-25 13:42:59.250 176 12057.98 -149.82 54642.25 88888.00 2015-06-25 13:42:59.375 176 12057.83 -149.97 54642.45 88888.00 2015-06-25 13:42:59.500 176 12057.65 -150.07 54642.72 88888.00 2015-06-25 13:42:59.625 176 12057.52 -150.12 54643.00 88888.00 2015-06-25 13:42:59.750 176 12057.33 -150.18 54643.25 88888.00 2015-06-25 13:42:59.875 176 12057.08 -150.20 54643.50 88888.00 2015-06-25 13:43:00.000 176 12056.85 -150.22 54643.78 88888.00 2015-06-25 13:43:00.125 176 12056.65 -150.30 54644.03 88888.00 2015-06-25 13:43:00.250 176 12056.42 -150.43 54644.32 88888.00 2015-06-25 13:43:00.375 176 12056.38 -150.50 54644.53 88888.00 2015-06-25 13:43:00.500 176 12056.33 -150.53 54644.80 88888.00 2015-06-25 13:43:00.625 176 12056.20 -150.60 54645.07 88888.00 2015-06-25 13:43:00.750 176 12056.08 -150.68 54645.30 88888.00 2015-06-25 13:43:00.875 176 12055.92 -150.75 54645.55 88888.00 2015-06-25 13:43:01.000 176 12055.77 -150.80 54645.75 88888.00 2015-06-25 13:43:01.125 176 12055.73 -150.93 54646.05 88888.00 2015-06-25 13:43:01.250 176 12055.67 -151.05 54646.32 88888.00 2015-06-25 13:43:01.375 176 12055.62 -151.10 54646.50 88888.00 2015-06-25 13:43:01.500 176 12055.58 -151.20 54646.75 88888.00 2015-06-25 13:43:01.625 176 12055.48 -151.32 54646.95 88888.00 2015-06-25 13:43:01.750 176 12055.33 -151.45 54647.12 88888.00 2015-06-25 13:43:01.875 176 12055.27 -151.55 54647.30 88888.00 2015-06-25 13:43:02.000 176 12055.30 -151.72 54647.47 88888.00 2015-06-25 13:43:02.125 176 12055.40 -151.85 54647.68 88888.00 2015-06-25 13:43:02.250 176 12055.48 -152.05 54647.90 88888.00 2015-06-25 13:43:02.375 176 12055.65 -152.22 54648.05 88888.00 2015-06-25 13:43:02.500 176 12055.88 -152.43 54648.20 88888.00 2015-06-25 13:43:02.625 176 12056.08 -152.65 54648.38 88888.00 2015-06-25 13:43:02.750 176 12056.27 -152.85 54648.55 88888.00 2015-06-25 13:43:02.875 176 12056.40 -153.07 54648.70 88888.00 2015-06-25 13:43:03.000 176 12056.50 -153.28 54648.85 88888.00 2015-06-25 13:43:03.125 176 12056.60 -153.47 54649.03 88888.00 2015-06-25 13:43:03.250 176 12056.75 -153.70 54649.22 88888.00 2015-06-25 13:43:03.375 176 12056.95 -153.90 54649.35 88888.00 2015-06-25 13:43:03.500 176 12057.17 -154.15 54649.50 88888.00 2015-06-25 13:43:03.625 176 12057.38 -154.40 54649.60 88888.00 2015-06-25 13:43:03.750 176 12057.50 -154.70 54649.78 88888.00 2015-06-25 13:43:03.875 176 12057.58 -154.95 54649.97 88888.00 2015-06-25 13:43:04.000 176 12057.60 -155.18 54650.12 88888.00 2015-06-25 13:43:04.125 176 12057.70 -155.40 54650.28 88888.00 2015-06-25 13:43:04.250 176 12057.77 -155.72 54650.47 88888.00 2015-06-25 13:43:04.375 176 12057.88 -155.95 54650.57 88888.00 2015-06-25 13:43:04.500 176 12058.05 -156.18 54650.75 88888.00 2015-06-25 13:43:04.625 176 12058.17 -156.40 54650.82 88888.00 2015-06-25 13:43:04.750 176 12058.30 -156.65 54650.97 88888.00 2015-06-25 13:43:04.875 176 12058.45 -156.85 54651.15 88888.00 2015-06-25 13:43:05.000 176 12058.50 -157.07 54651.25 88888.00 2015-06-25 13:43:05.125 176 12058.67 -157.35 54651.40 88888.00 2015-06-25 13:43:05.250 176 12058.88 -157.60 54651.57 88888.00 2015-06-25 13:43:05.375 176 12059.12 -157.80 54651.68 88888.00 2015-06-25 13:43:05.500 176 12059.27 -158.10 54651.82 88888.00 2015-06-25 13:43:05.625 176 12059.50 -158.43 54651.95 88888.00 2015-06-25 13:43:05.750 176 12059.65 -158.82 54652.05 88888.00 2015-06-25 13:43:05.875 176 12059.83 -159.20 54652.15 88888.00 2015-06-25 13:43:06.000 176 12060.12 -159.57 54652.28 88888.00 2015-06-25 13:43:06.125 176 12060.42 -159.95 54652.40 88888.00 2015-06-25 13:43:06.250 176 12060.62 -160.38 54652.53 88888.00 2015-06-25 13:43:06.375 176 12060.88 -160.70 54652.60 88888.00 2015-06-25 13:43:06.500 176 12061.20 -161.05 54652.70 88888.00 2015-06-25 13:43:06.625 176 12061.52 -161.47 54652.78 88888.00 2015-06-25 13:43:06.750 176 12061.92 -161.85 54652.85 88888.00 2015-06-25 13:43:06.875 176 12062.25 -162.25 54652.95 88888.00 2015-06-25 13:43:07.000 176 12062.52 -162.62 54653.05 88888.00 2015-06-25 13:43:07.125 176 12062.77 -163.03 54653.12 88888.00 2015-06-25 13:43:07.250 176 12063.08 -163.45 54653.20 88888.00 2015-06-25 13:43:07.375 176 12063.38 -163.70 54653.25 88888.00 2015-06-25 13:43:07.500 176 12063.62 -163.95 54653.35 88888.00 2015-06-25 13:43:07.625 176 12063.80 -164.18 54653.47 88888.00 2015-06-25 13:43:07.750 176 12064.00 -164.43 54653.55 88888.00 2015-06-25 13:43:07.875 176 12064.30 -164.68 54653.60 88888.00 2015-06-25 13:43:08.000 176 12064.70 -164.93 54653.65 88888.00 2015-06-25 13:43:08.125 176 12065.02 -165.18 54653.72 88888.00 2015-06-25 13:43:08.250 176 12065.40 -165.43 54653.78 88888.00 2015-06-25 13:43:08.375 176 12065.75 -165.65 54653.85 88888.00 2015-06-25 13:43:08.500 176 12066.10 -165.88 54653.93 88888.00 2015-06-25 13:43:08.625 176 12066.52 -166.10 54653.95 88888.00 2015-06-25 13:43:08.750 176 12066.92 -166.35 54654.03 88888.00 2015-06-25 13:43:08.875 176 12067.27 -166.57 54654.05 88888.00 2015-06-25 13:43:09.000 176 12067.60 -166.82 54654.07 88888.00 2015-06-25 13:43:09.125 176 12067.95 -167.03 54654.18 88888.00 2015-06-25 13:43:09.250 176 12068.33 -167.15 54654.25 88888.00 2015-06-25 13:43:09.375 176 12068.67 -167.20 54654.30 88888.00 2015-06-25 13:43:09.500 176 12068.95 -167.30 54654.35 88888.00 2015-06-25 13:43:09.625 176 12069.25 -167.38 54654.40 88888.00 2015-06-25 13:43:09.750 176 12069.52 -167.45 54654.45 88888.00 2015-06-25 13:43:09.875 176 12069.73 -167.53 54654.50 88888.00 2015-06-25 13:43:10.000 176 12070.00 -167.62 54654.57 88888.00 2015-06-25 13:43:10.125 176 12070.25 -167.78 54654.65 88888.00 2015-06-25 13:43:10.250 176 12070.45 -167.82 54654.72 88888.00 2015-06-25 13:43:10.375 176 12070.70 -167.85 54654.80 88888.00 2015-06-25 13:43:10.500 176 12070.98 -167.93 54654.85 88888.00 2015-06-25 13:43:10.625 176 12071.25 -168.03 54654.90 88888.00 2015-06-25 13:43:10.750 176 12071.55 -168.15 54654.95 88888.00 2015-06-25 13:43:10.875 176 12071.83 -168.25 54655.03 88888.00 2015-06-25 13:43:11.000 176 12072.20 -168.38 54655.07 88888.00 2015-06-25 13:43:11.125 176 12072.62 -168.55 54655.10 88888.00 2015-06-25 13:43:11.250 176 12073.02 -168.72 54655.15 88888.00 2015-06-25 13:43:11.375 176 12073.40 -168.88 54655.18 88888.00 2015-06-25 13:43:11.500 176 12073.80 -169.10 54655.25 88888.00 2015-06-25 13:43:11.625 176 12074.17 -169.35 54655.30 88888.00 2015-06-25 13:43:11.750 176 12074.50 -169.60 54655.35 88888.00 2015-06-25 13:43:11.875 176 12074.90 -169.85 54655.45 88888.00 2015-06-25 13:43:12.000 176 12075.20 -170.10 54655.53 88888.00 2015-06-25 13:43:12.125 176 12075.40 -170.40 54655.60 88888.00 2015-06-25 13:43:12.250 176 12075.60 -170.70 54655.70 88888.00 2015-06-25 13:43:12.375 176 12075.75 -170.95 54655.78 88888.00 2015-06-25 13:43:12.500 176 12075.90 -171.25 54655.88 88888.00 2015-06-25 13:43:12.625 176 12076.02 -171.60 54655.93 88888.00 2015-06-25 13:43:12.750 176 12076.20 -171.93 54656.00 88888.00 2015-06-25 13:43:12.875 176 12076.45 -172.28 54656.05 88888.00 2015-06-25 13:43:13.000 176 12076.73 -172.68 54656.10 88888.00 2015-06-25 13:43:13.125 176 12076.92 -173.07 54656.12 88888.00 2015-06-25 13:43:13.250 176 12077.23 -173.57 54656.22 88888.00 2015-06-25 13:43:13.375 176 12077.45 -173.95 54656.25 88888.00 2015-06-25 13:43:13.500 176 12077.65 -174.38 54656.35 88888.00 2015-06-25 13:43:13.625 176 12077.77 -174.88 54656.43 88888.00 2015-06-25 13:43:13.750 176 12077.88 -175.38 54656.47 88888.00 2015-06-25 13:43:13.875 176 12078.00 -175.85 54656.55 88888.00 2015-06-25 13:43:14.000 176 12078.12 -176.32 54656.60 88888.00 2015-06-25 13:43:14.125 176 12078.25 -176.80 54656.62 88888.00 2015-06-25 13:43:14.250 176 12078.33 -177.35 54656.72 88888.00 2015-06-25 13:43:14.375 176 12078.42 -177.72 54656.78 88888.00 2015-06-25 13:43:14.500 176 12078.52 -178.22 54656.82 88888.00 2015-06-25 13:43:14.625 176 12078.58 -178.65 54656.88 88888.00 2015-06-25 13:43:14.750 176 12078.60 -179.07 54656.95 88888.00 2015-06-25 13:43:14.875 176 12078.62 -179.40 54657.05 88888.00 2015-06-25 13:43:15.000 176 12078.60 -179.75 54657.18 88888.00 2015-06-25 13:43:15.125 176 12078.52 -180.03 54657.25 88888.00 2015-06-25 13:43:15.250 176 12078.40 -180.22 54657.30 88888.00 2015-06-25 13:43:15.375 176 12078.33 -180.35 54657.38 88888.00 2015-06-25 13:43:15.500 176 12078.27 -180.50 54657.45 88888.00 2015-06-25 13:43:15.625 176 12078.20 -180.62 54657.53 88888.00 2015-06-25 13:43:15.750 176 12078.12 -180.78 54657.62 88888.00 2015-06-25 13:43:15.875 176 12078.05 -180.88 54657.70 88888.00 2015-06-25 13:43:16.000 176 12077.92 -181.03 54657.78 88888.00 2015-06-25 13:43:16.125 176 12077.73 -181.20 54657.82 88888.00 2015-06-25 13:43:16.250 176 12077.60 -181.35 54657.93 88888.00 2015-06-25 13:43:16.375 176 12077.55 -181.35 54658.00 88888.00 2015-06-25 13:43:16.500 176 12077.45 -181.47 54658.05 88888.00 2015-06-25 13:43:16.625 176 12077.35 -181.57 54658.12 88888.00 2015-06-25 13:43:16.750 176 12077.27 -181.62 54658.22 88888.00 2015-06-25 13:43:16.875 176 12077.25 -181.72 54658.30 88888.00 2015-06-25 13:43:17.000 176 12077.25 -181.80 54658.38 88888.00 2015-06-25 13:43:17.125 176 12077.23 -181.82 54658.43 88888.00 2015-06-25 13:43:17.250 176 12077.23 -181.80 54658.53 88888.00 2015-06-25 13:43:17.375 176 12077.25 -181.78 54658.55 88888.00 2015-06-25 13:43:17.500 176 12077.30 -181.70 54658.62 88888.00 2015-06-25 13:43:17.625 176 12077.35 -181.68 54658.68 88888.00 2015-06-25 13:43:17.750 176 12077.30 -181.57 54658.72 88888.00 2015-06-25 13:43:17.875 176 12077.25 -181.53 54658.82 88888.00 2015-06-25 13:43:18.000 176 12077.23 -181.43 54658.88 88888.00 2015-06-25 13:43:18.125 176 12077.25 -181.35 54658.93 88888.00 2015-06-25 13:43:18.250 176 12077.15 -181.32 54659.03 88888.00 2015-06-25 13:43:18.375 176 12077.23 -181.25 54659.05 88888.00 2015-06-25 13:43:18.500 176 12077.23 -181.15 54659.12 88888.00 2015-06-25 13:43:18.625 176 12077.20 -181.03 54659.18 88888.00 2015-06-25 13:43:18.750 176 12077.30 -180.93 54659.22 88888.00 2015-06-25 13:43:18.875 176 12077.25 -180.80 54659.32 88888.00 2015-06-25 13:43:19.000 176 12077.25 -180.62 54659.40 88888.00 2015-06-25 13:43:19.125 176 12077.33 -180.40 54659.50 88888.00 2015-06-25 13:43:19.250 176 12077.30 -180.15 54659.62 88888.00 2015-06-25 13:43:19.375 176 12077.33 -179.97 54659.70 88888.00 2015-06-25 13:43:19.500 176 12077.42 -179.70 54659.78 88888.00 2015-06-25 13:43:19.625 176 12077.50 -179.43 54659.85 88888.00 2015-06-25 13:43:19.750 176 12077.60 -179.18 54659.93 88888.00 2015-06-25 13:43:19.875 176 12077.67 -178.93 54660.00 88888.00 2015-06-25 13:43:20.000 176 12077.77 -178.70 54660.07 88888.00 2015-06-25 13:43:20.125 176 12077.88 -178.47 54660.18 88888.00 2015-06-25 13:43:20.250 176 12078.05 -178.28 54660.25 88888.00 2015-06-25 13:43:20.375 176 12078.38 -178.07 54660.30 88888.00 2015-06-25 13:43:20.500 176 12078.65 -177.90 54660.38 88888.00 2015-06-25 13:43:20.625 176 12078.88 -177.72 54660.43 88888.00 2015-06-25 13:43:20.750 176 12079.10 -177.60 54660.47 88888.00 2015-06-25 13:43:20.875 176 12079.35 -177.50 54660.50 88888.00 2015-06-25 13:43:21.000 176 12079.70 -177.35 54660.53 88888.00 2015-06-25 13:43:21.125 176 12080.15 -177.20 54660.53 88888.00 2015-06-25 13:43:21.250 176 12080.62 -177.15 54660.55 88888.00 2015-06-25 13:43:21.375 176 12081.10 -177.12 54660.53 88888.00 2015-06-25 13:43:21.500 176 12081.67 -177.07 54660.53 88888.00 2015-06-25 13:43:21.625 176 12082.33 -177.05 54660.53 88888.00 2015-06-25 13:43:21.750 176 12082.88 -177.03 54660.50 88888.00 2015-06-25 13:43:21.875 176 12083.48 -177.05 54660.50 88888.00 2015-06-25 13:43:22.000 176 12084.12 -177.10 54660.43 88888.00 2015-06-25 13:43:22.125 176 12084.83 -177.18 54660.35 88888.00 2015-06-25 13:43:22.250 176 12085.60 -177.20 54660.32 88888.00 2015-06-25 13:43:22.375 176 12086.40 -177.25 54660.32 88888.00 2015-06-25 13:43:22.500 176 12087.15 -177.35 54660.25 88888.00 2015-06-25 13:43:22.625 176 12087.92 -177.45 54660.15 88888.00 2015-06-25 13:43:22.750 176 12088.70 -177.55 54660.12 88888.00 2015-06-25 13:43:22.875 176 12089.50 -177.60 54660.12 88888.00 2015-06-25 13:43:23.000 176 12090.15 -177.68 54660.07 88888.00 2015-06-25 13:43:23.125 176 12090.85 -177.72 54660.05 88888.00 2015-06-25 13:43:23.250 176 12091.65 -177.88 54660.00 88888.00 2015-06-25 13:43:23.375 176 12092.40 -177.90 54659.97 88888.00 2015-06-25 13:43:23.500 176 12093.23 -178.03 54659.93 88888.00 2015-06-25 13:43:23.625 176 12094.05 -178.18 54659.88 88888.00 2015-06-25 13:43:23.750 176 12094.85 -178.35 54659.80 88888.00 2015-06-25 13:43:23.875 176 12095.62 -178.50 54659.80 88888.00 2015-06-25 13:43:24.000 176 12096.55 -178.62 54659.78 88888.00 2015-06-25 13:43:24.125 176 12097.45 -178.72 54659.72 88888.00 2015-06-25 13:43:24.250 176 12098.35 -178.90 54659.68 88888.00 2015-06-25 13:43:24.375 176 12099.23 -179.00 54659.62 88888.00 2015-06-25 13:43:24.500 176 12100.08 -179.10 54659.60 88888.00 2015-06-25 13:43:24.625 176 12100.80 -179.20 54659.62 88888.00 2015-06-25 13:43:24.750 176 12101.42 -179.25 54659.68 88888.00 2015-06-25 13:43:24.875 176 12102.05 -179.30 54659.72 88888.00 2015-06-25 13:43:25.000 176 12102.65 -179.40 54659.72 88888.00 2015-06-25 13:43:25.125 176 12103.30 -179.43 54659.78 88888.00 2015-06-25 13:43:25.250 176 12103.95 -179.38 54659.80 88888.00 2015-06-25 13:43:25.375 176 12104.50 -179.38 54659.80 88888.00 2015-06-25 13:43:25.500 176 12105.05 -179.35 54659.85 88888.00 2015-06-25 13:43:25.625 176 12105.67 -179.28 54659.88 88888.00 2015-06-25 13:43:25.750 176 12106.27 -179.22 54659.93 88888.00 2015-06-25 13:43:25.875 176 12106.83 -179.25 54659.93 88888.00 2015-06-25 13:43:26.000 176 12107.40 -179.22 54659.95 88888.00 2015-06-25 13:43:26.125 176 12108.00 -179.22 54659.97 88888.00 2015-06-25 13:43:26.250 176 12108.65 -179.18 54660.05 88888.00 2015-06-25 13:43:26.375 176 12109.25 -179.15 54660.05 88888.00 2015-06-25 13:43:26.500 176 12109.90 -179.20 54660.03 88888.00 2015-06-25 13:43:26.625 176 12110.65 -179.18 54660.07 88888.00 2015-06-25 13:43:26.750 176 12111.45 -179.18 54660.05 88888.00 2015-06-25 13:43:26.875 176 12112.25 -179.18 54660.05 88888.00 2015-06-25 13:43:27.000 176 12113.08 -179.20 54660.03 88888.00 2015-06-25 13:43:27.125 176 12114.02 -179.20 54660.03 88888.00 2015-06-25 13:43:27.250 176 12115.05 -179.20 54660.05 88888.00 2015-06-25 13:43:27.375 176 12115.95 -179.22 54660.05 88888.00 2015-06-25 13:43:27.500 176 12116.95 -179.30 54660.00 88888.00 2015-06-25 13:43:27.625 176 12117.95 -179.38 54659.97 88888.00 2015-06-25 13:43:27.750 176 12119.08 -179.43 54659.95 88888.00 2015-06-25 13:43:27.875 176 12120.12 -179.53 54659.90 88888.00 2015-06-25 13:43:28.000 176 12121.20 -179.57 54659.85 88888.00 2015-06-25 13:43:28.125 176 12122.35 -179.62 54659.88 88888.00 2015-06-25 13:43:28.250 176 12123.48 -179.68 54659.80 88888.00 2015-06-25 13:43:28.375 176 12124.48 -179.75 54659.70 88888.00 2015-06-25 13:43:28.500 176 12125.50 -179.85 54659.65 88888.00 2015-06-25 13:43:28.625 176 12126.62 -179.90 54659.65 88888.00 2015-06-25 13:43:28.750 176 12127.75 -179.97 54659.68 88888.00 2015-06-25 13:43:28.875 176 12128.73 -180.05 54659.62 88888.00 2015-06-25 13:43:29.000 176 12129.67 -180.18 54659.57 88888.00 2015-06-25 13:43:29.125 176 12130.65 -180.30 54659.55 88888.00 2015-06-25 13:43:29.250 176 12131.70 -180.40 54659.55 88888.00 2015-06-25 13:43:29.375 176 12132.62 -180.50 54659.55 88888.00 2015-06-25 13:43:29.500 176 12133.50 -180.70 54659.47 88888.00 2015-06-25 13:43:29.625 176 12134.33 -180.88 54659.43 88888.00 2015-06-25 13:43:29.750 176 12135.20 -180.97 54659.40 88888.00 2015-06-25 13:43:29.875 176 12136.08 -181.07 54659.35 88888.00 2015-06-25 13:43:30.000 176 12136.92 -181.22 54659.35 88888.00 2015-06-25 13:43:30.125 176 12137.77 -181.35 54659.38 88888.00 2015-06-25 13:43:30.250 176 12138.58 -181.50 54659.38 88888.00 2015-06-25 13:43:30.375 176 12139.35 -181.62 54659.32 88888.00 2015-06-25 13:43:30.500 176 12140.05 -181.85 54659.32 88888.00 2015-06-25 13:43:30.625 176 12140.80 -182.03 54659.30 88888.00 2015-06-25 13:43:30.750 176 12141.48 -182.18 54659.28 88888.00 2015-06-25 13:43:30.875 176 12142.12 -182.38 54659.30 88888.00 2015-06-25 13:43:31.000 176 12142.75 -182.57 54659.28 88888.00 2015-06-25 13:43:31.125 176 12143.35 -182.78 54659.28 88888.00 2015-06-25 13:43:31.250 176 12143.98 -183.00 54659.28 88888.00 2015-06-25 13:43:31.375 176 12144.65 -183.10 54659.28 88888.00 2015-06-25 13:43:31.500 176 12145.23 -183.22 54659.30 88888.00 2015-06-25 13:43:31.625 176 12145.80 -183.35 54659.28 88888.00 2015-06-25 13:43:31.750 176 12146.35 -183.47 54659.28 88888.00 2015-06-25 13:43:31.875 176 12146.95 -183.53 54659.32 88888.00 2015-06-25 13:43:32.000 176 12147.45 -183.55 54659.35 88888.00 2015-06-25 13:43:32.125 176 12147.90 -183.60 54659.35 88888.00 2015-06-25 13:43:32.250 176 12148.27 -183.65 54659.38 88888.00 2015-06-25 13:43:32.375 176 12148.83 -183.68 54659.35 88888.00 2015-06-25 13:43:32.500 176 12149.30 -183.72 54659.32 88888.00 2015-06-25 13:43:32.625 176 12149.80 -183.75 54659.35 88888.00 2015-06-25 13:43:32.750 176 12150.35 -183.75 54659.35 88888.00 2015-06-25 13:43:32.875 176 12150.88 -183.70 54659.32 88888.00 2015-06-25 13:43:33.000 176 12151.40 -183.68 54659.30 88888.00 2015-06-25 13:43:33.125 176 12152.00 -183.62 54659.30 88888.00 2015-06-25 13:43:33.250 176 12152.62 -183.62 54659.28 88888.00 2015-06-25 13:43:33.375 176 12153.30 -183.60 54659.22 88888.00 2015-06-25 13:43:33.500 176 12153.88 -183.68 54659.15 88888.00 2015-06-25 13:43:33.625 176 12154.50 -183.75 54659.10 88888.00 2015-06-25 13:43:33.750 176 12155.15 -183.82 54659.12 88888.00 2015-06-25 13:43:33.875 176 12155.75 -183.88 54659.07 88888.00 2015-06-25 13:43:34.000 176 12156.30 -183.90 54659.07 88888.00 2015-06-25 13:43:34.125 176 12156.80 -183.90 54659.07 88888.00 2015-06-25 13:43:34.250 176 12157.25 -184.00 54659.03 88888.00 2015-06-25 13:43:34.375 176 12157.67 -184.07 54658.97 88888.00 2015-06-25 13:43:34.500 176 12158.17 -184.10 54658.97 88888.00 2015-06-25 13:43:34.625 176 12158.65 -184.12 54658.97 88888.00 2015-06-25 13:43:34.750 176 12159.08 -184.18 54658.95 88888.00 2015-06-25 13:43:34.875 176 12159.45 -184.28 54658.93 88888.00 2015-06-25 13:43:35.000 176 12159.88 -184.35 54658.90 88888.00 2015-06-25 13:43:35.125 176 12160.30 -184.45 54658.93 88888.00 2015-06-25 13:43:35.250 176 12160.75 -184.57 54658.95 88888.00 2015-06-25 13:43:35.375 176 12161.23 -184.60 54658.93 88888.00 2015-06-25 13:43:35.500 176 12161.67 -184.65 54658.85 88888.00 2015-06-25 13:43:35.625 176 12162.20 -184.65 54658.88 88888.00 2015-06-25 13:43:35.750 176 12162.62 -184.70 54658.82 88888.00 2015-06-25 13:43:35.875 176 12163.23 -184.75 54658.80 88888.00 2015-06-25 13:43:36.000 176 12163.83 -184.78 54658.75 88888.00 2015-06-25 13:43:36.125 176 12164.48 -184.78 54658.75 88888.00 2015-06-25 13:43:36.250 176 12165.02 -184.75 54658.70 88888.00 2015-06-25 13:43:36.375 176 12165.55 -184.72 54658.68 88888.00 2015-06-25 13:43:36.500 176 12166.27 -184.70 54658.65 88888.00 2015-06-25 13:43:36.625 176 12167.00 -184.62 54658.60 88888.00 2015-06-25 13:43:36.750 176 12167.67 -184.53 54658.60 88888.00 2015-06-25 13:43:36.875 176 12168.30 -184.45 54658.60 88888.00 2015-06-25 13:43:37.000 176 12168.83 -184.40 54658.57 88888.00 2015-06-25 13:43:37.125 176 12169.33 -184.35 54658.57 88888.00 2015-06-25 13:43:37.250 176 12169.88 -184.25 54658.62 88888.00 2015-06-25 13:43:37.375 176 12170.40 -184.15 54658.60 88888.00 2015-06-25 13:43:37.500 176 12170.77 -184.05 54658.65 88888.00 2015-06-25 13:43:37.625 176 12171.15 -183.97 54658.70 88888.00 2015-06-25 13:43:37.750 176 12171.55 -183.85 54658.75 88888.00 2015-06-25 13:43:37.875 176 12171.95 -183.72 54658.78 88888.00 2015-06-25 13:43:38.000 176 12172.17 -183.60 54658.78 88888.00 2015-06-25 13:43:38.125 176 12172.48 -183.50 54658.82 88888.00 2015-06-25 13:43:38.250 176 12172.75 -183.43 54658.93 88888.00 2015-06-25 13:43:38.375 176 12173.00 -183.28 54659.03 88888.00 2015-06-25 13:43:38.500 176 12173.27 -183.20 54659.03 88888.00 2015-06-25 13:43:38.625 176 12173.52 -183.10 54659.05 88888.00 2015-06-25 13:43:38.750 176 12173.67 -183.00 54659.10 88888.00 2015-06-25 13:43:38.875 176 12173.83 -182.95 54659.15 88888.00 2015-06-25 13:43:39.000 176 12173.95 -182.88 54659.20 88888.00 2015-06-25 13:43:39.125 176 12174.02 -182.85 54659.30 88888.00 2015-06-25 13:43:39.250 176 12174.10 -182.78 54659.40 88888.00 2015-06-25 13:43:39.375 176 12174.23 -182.70 54659.45 88888.00 2015-06-25 13:43:39.500 176 12174.25 -182.65 54659.53 88888.00 2015-06-25 13:43:39.625 176 12174.33 -182.55 54659.60 88888.00 2015-06-25 13:43:39.750 176 12174.48 -182.47 54659.65 88888.00 2015-06-25 13:43:39.875 176 12174.58 -182.43 54659.72 88888.00 2015-06-25 13:43:40.000 176 12174.62 -182.38 54659.78 88888.00 2015-06-25 13:43:40.125 176 12174.67 -182.35 54659.88 88888.00 2015-06-25 13:43:40.250 176 12174.75 -182.35 54660.00 88888.00 2015-06-25 13:43:40.375 176 12174.88 -182.38 54660.05 88888.00 2015-06-25 13:43:40.500 176 12174.92 -182.45 54660.12 88888.00 2015-06-25 13:43:40.625 176 12175.00 -182.53 54660.22 88888.00 2015-06-25 13:43:40.750 176 12175.08 -182.55 54660.35 88888.00 2015-06-25 13:43:40.875 176 12175.08 -182.62 54660.45 88888.00 2015-06-25 13:43:41.000 176 12175.12 -182.68 54660.57 88888.00 2015-06-25 13:43:41.125 176 12175.10 -182.70 54660.70 88888.00 2015-06-25 13:43:41.250 176 12175.08 -182.70 54660.80 88888.00 2015-06-25 13:43:41.375 176 12175.10 -182.65 54660.88 88888.00 2015-06-25 13:43:41.500 176 12175.08 -182.57 54660.97 88888.00 2015-06-25 13:43:41.625 176 12175.05 -182.47 54661.15 88888.00 2015-06-25 13:43:41.750 176 12175.00 -182.38 54661.28 88888.00 2015-06-25 13:43:41.875 176 12175.10 -182.30 54661.40 88888.00 2015-06-25 13:43:42.000 176 12175.20 -182.28 54661.47 88888.00 2015-06-25 13:43:42.125 176 12175.35 -182.22 54661.60 88888.00 2015-06-25 13:43:42.250 176 12175.60 -182.22 54661.70 88888.00 2015-06-25 13:43:42.375 176 12175.90 -182.25 54661.75 88888.00 2015-06-25 13:43:42.500 176 12176.15 -182.38 54661.82 88888.00 2015-06-25 13:43:42.625 176 12176.50 -182.43 54661.88 88888.00 2015-06-25 13:43:42.750 176 12176.88 -182.57 54661.97 88888.00 2015-06-25 13:43:42.875 176 12177.27 -182.65 54662.10 88888.00 2015-06-25 13:43:43.000 176 12177.65 -182.80 54662.18 88888.00 2015-06-25 13:43:43.125 176 12177.88 -182.90 54662.25 88888.00 2015-06-25 13:43:43.250 176 12178.10 -183.07 54662.38 88888.00 2015-06-25 13:43:43.375 176 12178.38 -183.18 54662.43 88888.00 2015-06-25 13:43:43.500 176 12178.62 -183.30 54662.53 88888.00 2015-06-25 13:43:43.625 176 12178.90 -183.43 54662.62 88888.00 2015-06-25 13:43:43.750 176 12179.10 -183.53 54662.70 88888.00 2015-06-25 13:43:43.875 176 12179.25 -183.55 54662.82 88888.00 2015-06-25 13:43:44.000 176 12179.45 -183.60 54662.93 88888.00 2015-06-25 13:43:44.125 176 12179.73 -183.62 54663.03 88888.00 2015-06-25 13:43:44.250 176 12179.88 -183.68 54663.10 88888.00 2015-06-25 13:43:44.375 176 12180.10 -183.68 54663.15 88888.00 2015-06-25 13:43:44.500 176 12180.35 -183.62 54663.22 88888.00 2015-06-25 13:43:44.625 176 12180.58 -183.60 54663.25 88888.00 2015-06-25 13:43:44.750 176 12180.70 -183.55 54663.30 88888.00 2015-06-25 13:43:44.875 176 12180.92 -183.50 54663.32 88888.00 2015-06-25 13:43:45.000 176 12181.25 -183.43 54663.38 88888.00 2015-06-25 13:43:45.125 176 12181.58 -183.40 54663.43 88888.00 2015-06-25 13:43:45.250 176 12181.88 -183.38 54663.43 88888.00 2015-06-25 13:43:45.375 176 12182.23 -183.38 54663.38 88888.00 2015-06-25 13:43:45.500 176 12182.52 -183.40 54663.40 88888.00 2015-06-25 13:43:45.625 176 12183.00 -183.40 54663.43 88888.00 2015-06-25 13:43:45.750 176 12183.42 -183.35 54663.40 88888.00 2015-06-25 13:43:45.875 176 12183.80 -183.38 54663.40 88888.00 2015-06-25 13:43:46.000 176 12184.15 -183.40 54663.38 88888.00 2015-06-25 13:43:46.125 176 12184.55 -183.45 54663.38 88888.00 2015-06-25 13:43:46.250 176 12184.92 -183.55 54663.35 88888.00 2015-06-25 13:43:46.375 176 12185.33 -183.62 54663.32 88888.00 2015-06-25 13:43:46.500 176 12185.60 -183.78 54663.28 88888.00 2015-06-25 13:43:46.625 176 12185.92 -183.90 54663.28 88888.00 2015-06-25 13:43:46.750 176 12186.23 -184.03 54663.22 88888.00 2015-06-25 13:43:46.875 176 12186.45 -184.10 54663.22 88888.00 2015-06-25 13:43:47.000 176 12186.70 -184.22 54663.20 88888.00 2015-06-25 13:43:47.125 176 12186.92 -184.28 54663.18 88888.00 2015-06-25 13:43:47.250 176 12187.15 -184.38 54663.10 88888.00 2015-06-25 13:43:47.375 176 12187.42 -184.43 54663.07 88888.00 2015-06-25 13:43:47.500 176 12187.70 -184.45 54663.00 88888.00 2015-06-25 13:43:47.625 176 12187.95 -184.47 54662.95 88888.00 2015-06-25 13:43:47.750 176 12188.25 -184.50 54662.90 88888.00 2015-06-25 13:43:47.875 176 12188.52 -184.53 54662.82 88888.00 2015-06-25 13:43:48.000 176 12188.70 -184.55 54662.75 88888.00 2015-06-25 13:43:48.125 176 12188.83 -184.60 54662.68 88888.00 2015-06-25 13:43:48.250 176 12189.08 -184.72 54662.60 88888.00 2015-06-25 13:43:48.375 176 12189.40 -184.80 54662.53 88888.00 2015-06-25 13:43:48.500 176 12189.67 -184.88 54662.43 88888.00 2015-06-25 13:43:48.625 176 12189.95 -184.97 54662.35 88888.00 2015-06-25 13:43:48.750 176 12190.27 -185.03 54662.25 88888.00 2015-06-25 13:43:48.875 176 12190.58 -185.18 54662.15 88888.00 2015-06-25 13:43:49.000 176 12190.95 -185.32 54662.03 88888.00 2015-06-25 13:43:49.125 176 12191.23 -185.47 54661.93 88888.00 2015-06-25 13:43:49.250 176 12191.52 -185.65 54661.88 88888.00 2015-06-25 13:43:49.375 176 12191.85 -185.78 54661.80 88888.00 2015-06-25 13:43:49.500 176 12192.08 -185.93 54661.70 88888.00 2015-06-25 13:43:49.625 176 12192.30 -186.10 54661.57 88888.00 2015-06-25 13:43:49.750 176 12192.58 -186.30 54661.47 88888.00 2015-06-25 13:43:49.875 176 12192.83 -186.45 54661.38 88888.00 2015-06-25 13:43:50.000 176 12193.02 -186.62 54661.28 88888.00 2015-06-25 13:43:50.125 176 12193.23 -186.75 54661.22 88888.00 2015-06-25 13:43:50.250 176 12193.48 -186.93 54661.10 88888.00 2015-06-25 13:43:50.375 176 12193.70 -187.05 54661.03 88888.00 2015-06-25 13:43:50.500 176 12193.98 -187.18 54660.95 88888.00 2015-06-25 13:43:50.625 176 12194.17 -187.28 54660.85 88888.00 2015-06-25 13:43:50.750 176 12194.40 -187.40 54660.70 88888.00 2015-06-25 13:43:50.875 176 12194.65 -187.50 54660.57 88888.00 2015-06-25 13:43:51.000 176 12195.00 -187.57 54660.50 88888.00 2015-06-25 13:43:51.125 176 12195.20 -187.68 54660.40 88888.00 2015-06-25 13:43:51.250 176 12195.35 -187.78 54660.22 88888.00 2015-06-25 13:43:51.375 176 12195.65 -187.85 54660.15 88888.00 2015-06-25 13:43:51.500 176 12195.90 -187.88 54660.07 88888.00 2015-06-25 13:43:51.625 176 12196.08 -187.90 54659.97 88888.00 2015-06-25 13:43:51.750 176 12196.33 -187.93 54659.90 88888.00 2015-06-25 13:43:51.875 176 12196.60 -187.97 54659.82 88888.00 2015-06-25 13:43:52.000 176 12196.90 -187.97 54659.70 88888.00 2015-06-25 13:43:52.125 176 12197.25 -187.97 54659.60 88888.00 2015-06-25 13:43:52.250 176 12197.67 -188.00 54659.47 88888.00 2015-06-25 13:43:52.375 176 12198.00 -187.95 54659.35 88888.00 2015-06-25 13:43:52.500 176 12198.40 -188.00 54659.22 88888.00 2015-06-25 13:43:52.625 176 12198.77 -188.00 54659.15 88888.00 2015-06-25 13:43:52.750 176 12199.20 -188.03 54659.03 88888.00 2015-06-25 13:43:52.875 176 12199.65 -188.03 54658.93 88888.00 2015-06-25 13:43:53.000 176 12200.05 -188.03 54658.82 88888.00 2015-06-25 13:43:53.125 176 12200.55 -188.00 54658.72 88888.00 2015-06-25 13:43:53.250 176 12201.02 -188.00 54658.57 88888.00 2015-06-25 13:43:53.375 176 12201.50 -188.00 54658.50 88888.00 2015-06-25 13:43:53.500 176 12201.88 -187.97 54658.43 88888.00 2015-06-25 13:43:53.625 176 12202.30 -187.97 54658.35 88888.00 2015-06-25 13:43:53.750 176 12202.73 -188.00 54658.25 88888.00 2015-06-25 13:43:53.875 176 12203.12 -188.00 54658.15 88888.00 2015-06-25 13:43:54.000 176 12203.45 -187.97 54658.12 88888.00 2015-06-25 13:43:54.125 176 12203.70 -188.00 54658.07 88888.00 2015-06-25 13:43:54.250 176 12203.92 -188.05 54658.03 88888.00 2015-06-25 13:43:54.375 176 12204.12 -188.07 54657.97 88888.00 2015-06-25 13:43:54.500 176 12204.30 -188.10 54657.93 88888.00 2015-06-25 13:43:54.625 176 12204.35 -188.15 54657.93 88888.00 2015-06-25 13:43:54.750 176 12204.45 -188.18 54657.90 88888.00 2015-06-25 13:43:54.875 176 12204.55 -188.25 54657.85 88888.00 2015-06-25 13:43:55.000 176 12204.60 -188.28 54657.88 88888.00 2015-06-25 13:43:55.125 176 12204.67 -188.30 54657.85 88888.00 2015-06-25 13:43:55.250 176 12204.65 -188.32 54657.85 88888.00 2015-06-25 13:43:55.375 176 12204.62 -188.32 54657.88 88888.00 2015-06-25 13:43:55.500 176 12204.48 -188.32 54657.93 88888.00 2015-06-25 13:43:55.625 176 12204.33 -188.32 54657.95 88888.00 2015-06-25 13:43:55.750 176 12204.25 -188.28 54657.97 88888.00 2015-06-25 13:43:55.875 176 12204.05 -188.25 54658.03 88888.00 2015-06-25 13:43:56.000 176 12203.75 -188.22 54658.07 88888.00 2015-06-25 13:43:56.125 176 12203.45 -188.12 54658.15 88888.00 2015-06-25 13:43:56.250 176 12203.17 -188.00 54658.25 88888.00 2015-06-25 13:43:56.375 176 12202.83 -187.90 54658.30 88888.00 2015-06-25 13:43:56.500 176 12202.33 -187.72 54658.43 88888.00 2015-06-25 13:43:56.625 176 12201.85 -187.57 54658.53 88888.00 2015-06-25 13:43:56.750 176 12201.38 -187.38 54658.65 88888.00 2015-06-25 13:43:56.875 176 12200.88 -187.18 54658.80 88888.00 2015-06-25 13:43:57.000 176 12200.40 -186.97 54658.93 88888.00 2015-06-25 13:43:57.125 176 12199.85 -186.78 54659.05 88888.00 2015-06-25 13:43:57.250 176 12199.27 -186.57 54659.18 88888.00 2015-06-25 13:43:57.375 176 12198.95 -186.40 54659.28 88888.00 2015-06-25 13:43:57.500 176 12198.52 -186.15 54659.40 88888.00 2015-06-25 13:43:57.625 176 12198.02 -185.93 54659.50 88888.00 2015-06-25 13:43:57.750 176 12197.60 -185.68 54659.68 88888.00 2015-06-25 13:43:57.875 176 12197.17 -185.43 54659.85 88888.00 2015-06-25 13:43:58.000 176 12196.73 -185.10 54659.97 88888.00 2015-06-25 13:43:58.125 176 12196.35 -184.78 54660.15 88888.00 2015-06-25 13:43:58.250 176 12195.88 -184.45 54660.30 88888.00 2015-06-25 13:43:58.375 176 12195.52 -184.18 54660.40 88888.00 2015-06-25 13:43:58.500 176 12195.20 -183.85 54660.53 88888.00 2015-06-25 13:43:58.625 176 12194.90 -183.60 54660.68 88888.00 2015-06-25 13:43:58.750 176 12194.58 -183.35 54660.80 88888.00 2015-06-25 13:43:58.875 176 12194.27 -183.10 54660.95 88888.00 2015-06-25 13:43:59.000 176 12194.00 -182.88 54661.10 88888.00 2015-06-25 13:43:59.125 176 12193.62 -182.62 54661.25 88888.00 2015-06-25 13:43:59.250 176 12193.27 -182.32 54661.45 88888.00 2015-06-25 13:43:59.375 176 12193.00 -182.12 54661.57 88888.00 2015-06-25 13:43:59.500 176 12192.70 -181.95 54661.70 88888.00 2015-06-25 13:43:59.625 176 12192.48 -181.78 54661.82 88888.00 2015-06-25 13:43:59.750 176 12192.30 -181.60 54662.00 88888.00 2015-06-25 13:43:59.875 176 12192.08 -181.40 54662.15 88888.00 2015-06-25 13:44:00.000 176 12191.83 -181.20 54662.35 88888.00 2015-06-25 13:44:00.125 176 12191.60 -180.97 54662.53 88888.00 2015-06-25 13:44:00.250 176 12191.33 -180.82 54662.72 88888.00 2015-06-25 13:44:00.375 176 12191.10 -180.68 54662.85 88888.00 2015-06-25 13:44:00.500 176 12190.85 -180.50 54663.03 88888.00 2015-06-25 13:44:00.625 176 12190.55 -180.35 54663.20 88888.00 2015-06-25 13:44:00.750 176 12190.27 -180.12 54663.32 88888.00 2015-06-25 13:44:00.875 176 12190.02 -179.93 54663.47 88888.00 2015-06-25 13:44:01.000 176 12189.73 -179.72 54663.65 88888.00 2015-06-25 13:44:01.125 176 12189.52 -179.43 54663.85 88888.00 2015-06-25 13:44:01.250 176 12189.27 -179.05 54664.07 88888.00 2015-06-25 13:44:01.375 176 12189.08 -178.78 54664.18 88888.00 2015-06-25 13:44:01.500 176 12188.92 -178.47 54664.30 88888.00 2015-06-25 13:44:01.625 176 12188.88 -178.12 54664.50 88888.00 2015-06-25 13:44:01.750 176 12188.85 -177.85 54664.68 88888.00 2015-06-25 13:44:01.875 176 12188.80 -177.60 54664.82 88888.00 2015-06-25 13:44:02.000 176 12188.75 -177.35 54664.97 88888.00 2015-06-25 13:44:02.125 176 12188.73 -177.07 54665.10 88888.00 2015-06-25 13:44:02.250 176 12188.73 -176.75 54665.32 88888.00 2015-06-25 13:44:02.375 176 12188.75 -176.47 54665.47 88888.00 2015-06-25 13:44:02.500 176 12188.62 -176.20 54665.62 88888.00 2015-06-25 13:44:02.625 176 12188.55 -175.95 54665.75 88888.00 2015-06-25 13:44:02.750 176 12188.45 -175.72 54665.88 88888.00 2015-06-25 13:44:02.875 176 12188.42 -175.50 54666.05 88888.00 2015-06-25 13:44:03.000 176 12188.42 -175.28 54666.22 88888.00 2015-06-25 13:44:03.125 176 12188.40 -175.07 54666.40 88888.00 2015-06-25 13:44:03.250 176 12188.42 -174.93 54666.55 88888.00 2015-06-25 13:44:03.375 176 12188.55 -174.82 54666.65 88888.00 2015-06-25 13:44:03.500 176 12188.70 -174.62 54666.80 88888.00 2015-06-25 13:44:03.625 176 12188.75 -174.43 54666.97 88888.00 2015-06-25 13:44:03.750 176 12188.83 -174.20 54667.10 88888.00 2015-06-25 13:44:03.875 176 12188.88 -174.03 54667.25 88888.00 2015-06-25 13:44:04.000 176 12188.92 -173.82 54667.43 88888.00 2015-06-25 13:44:04.125 176 12189.00 -173.68 54667.53 88888.00 2015-06-25 13:44:04.250 176 12189.00 -173.55 54667.70 88888.00 2015-06-25 13:44:04.375 176 12189.10 -173.43 54667.78 88888.00 2015-06-25 13:44:04.500 176 12189.27 -173.25 54667.90 88888.00 2015-06-25 13:44:04.625 176 12189.35 -173.12 54668.03 88888.00 2015-06-25 13:44:04.750 176 12189.52 -173.05 54668.12 88888.00 2015-06-25 13:44:04.875 176 12189.65 -172.95 54668.20 88888.00 2015-06-25 13:44:05.000 176 12189.83 -172.93 54668.32 88888.00 2015-06-25 13:44:05.125 176 12190.02 -172.85 54668.45 88888.00 2015-06-25 13:44:05.250 176 12190.33 -172.80 54668.62 88888.00 2015-06-25 13:44:05.375 176 12190.58 -172.72 54668.72 88888.00 2015-06-25 13:44:05.500 176 12190.88 -172.62 54668.82 88888.00 2015-06-25 13:44:05.625 176 12191.23 -172.50 54668.90 88888.00 2015-06-25 13:44:05.750 176 12191.58 -172.35 54669.00 88888.00 2015-06-25 13:44:05.875 176 12191.95 -172.22 54669.07 88888.00 2015-06-25 13:44:06.000 176 12192.27 -172.10 54669.18 88888.00 2015-06-25 13:44:06.125 176 12192.65 -171.93 54669.25 88888.00 2015-06-25 13:44:06.250 176 12193.02 -171.78 54669.35 88888.00 2015-06-25 13:44:06.375 176 12193.50 -171.60 54669.43 88888.00 2015-06-25 13:44:06.500 176 12193.85 -171.43 54669.50 88888.00 2015-06-25 13:44:06.625 176 12194.20 -171.22 54669.57 88888.00 2015-06-25 13:44:06.750 176 12194.55 -171.07 54669.65 88888.00 2015-06-25 13:44:06.875 176 12194.90 -170.93 54669.72 88888.00 2015-06-25 13:44:07.000 176 12195.20 -170.82 54669.80 88888.00 2015-06-25 13:44:07.125 176 12195.55 -170.75 54669.90 88888.00 2015-06-25 13:44:07.250 176 12195.90 -170.72 54670.03 88888.00 2015-06-25 13:44:07.375 176 12196.20 -170.68 54670.10 88888.00 2015-06-25 13:44:07.500 176 12196.60 -170.65 54670.18 88888.00 2015-06-25 13:44:07.625 176 12197.05 -170.62 54670.25 88888.00 2015-06-25 13:44:07.750 176 12197.48 -170.55 54670.28 88888.00 2015-06-25 13:44:07.875 176 12197.80 -170.47 54670.32 88888.00 2015-06-25 13:44:08.000 176 12198.20 -170.43 54670.40 88888.00 2015-06-25 13:44:08.125 176 12198.65 -170.40 54670.45 88888.00 2015-06-25 13:44:08.250 176 12199.20 -170.38 54670.50 88888.00 2015-06-25 13:44:08.375 176 12199.73 -170.32 54670.55 88888.00 2015-06-25 13:44:08.500 176 12200.30 -170.28 54670.60 88888.00 2015-06-25 13:44:08.625 176 12200.75 -170.25 54670.68 88888.00 2015-06-25 13:44:08.750 176 12201.23 -170.25 54670.70 88888.00 2015-06-25 13:44:08.875 176 12201.67 -170.25 54670.72 88888.00 2015-06-25 13:44:09.000 176 12202.23 -170.25 54670.78 88888.00 2015-06-25 13:44:09.125 176 12202.73 -170.25 54670.82 88888.00 2015-06-25 13:44:09.250 176 12203.17 -170.28 54670.88 88888.00 2015-06-25 13:44:09.375 176 12203.60 -170.28 54670.90 88888.00 2015-06-25 13:44:09.500 176 12204.08 -170.22 54670.97 88888.00 2015-06-25 13:44:09.625 176 12204.65 -170.20 54671.03 88888.00 2015-06-25 13:44:09.750 176 12205.02 -170.20 54671.03 88888.00 2015-06-25 13:44:09.875 176 12205.50 -170.18 54671.03 88888.00 2015-06-25 13:44:10.000 176 12206.08 -170.12 54671.03 88888.00 2015-06-25 13:44:10.125 176 12206.62 -170.05 54671.07 88888.00 2015-06-25 13:44:10.250 176 12207.23 -170.03 54671.07 88888.00 2015-06-25 13:44:10.375 176 12207.83 -169.95 54671.10 88888.00 2015-06-25 13:44:10.500 176 12208.35 -169.90 54671.12 88888.00 2015-06-25 13:44:10.625 176 12208.83 -169.85 54671.12 88888.00 2015-06-25 13:44:10.750 176 12209.30 -169.80 54671.12 88888.00 2015-06-25 13:44:10.875 176 12209.80 -169.75 54671.15 88888.00 2015-06-25 13:44:11.000 176 12210.23 -169.70 54671.12 88888.00 2015-06-25 13:44:11.125 176 12210.60 -169.62 54671.18 88888.00 2015-06-25 13:44:11.250 176 12211.10 -169.57 54671.20 88888.00 2015-06-25 13:44:11.375 176 12211.48 -169.53 54671.20 88888.00 2015-06-25 13:44:11.500 176 12211.85 -169.43 54671.20 88888.00 2015-06-25 13:44:11.625 176 12212.27 -169.35 54671.22 88888.00 2015-06-25 13:44:11.750 176 12212.73 -169.28 54671.22 88888.00 2015-06-25 13:44:11.875 176 12213.17 -169.22 54671.22 88888.00 2015-06-25 13:44:12.000 176 12213.60 -169.18 54671.22 88888.00 2015-06-25 13:44:12.125 176 12214.00 -169.10 54671.25 88888.00 2015-06-25 13:44:12.250 176 12214.45 -169.03 54671.25 88888.00 2015-06-25 13:44:12.375 176 12214.88 -168.93 54671.25 88888.00 2015-06-25 13:44:12.500 176 12215.27 -168.88 54671.22 88888.00 2015-06-25 13:44:12.625 176 12215.75 -168.80 54671.22 88888.00 2015-06-25 13:44:12.750 176 12216.30 -168.80 54671.20 88888.00 2015-06-25 13:44:12.875 176 12216.90 -168.78 54671.18 88888.00 2015-06-25 13:44:13.000 176 12217.55 -168.72 54671.12 88888.00 2015-06-25 13:44:13.125 176 12218.15 -168.62 54671.07 88888.00 2015-06-25 13:44:13.250 176 12218.77 -168.55 54671.03 88888.00 2015-06-25 13:44:13.375 176 12219.33 -168.50 54670.97 88888.00 2015-06-25 13:44:13.500 176 12219.95 -168.50 54670.90 88888.00 2015-06-25 13:44:13.625 176 12220.52 -168.47 54670.88 88888.00 2015-06-25 13:44:13.750 176 12221.15 -168.40 54670.85 88888.00 2015-06-25 13:44:13.875 176 12221.67 -168.32 54670.82 88888.00 2015-06-25 13:44:14.000 176 12222.23 -168.28 54670.78 88888.00 2015-06-25 13:44:14.125 176 12222.77 -168.18 54670.78 88888.00 2015-06-25 13:44:14.250 176 12223.25 -168.10 54670.72 88888.00 2015-06-25 13:44:14.375 176 12223.75 -168.03 54670.70 88888.00 2015-06-25 13:44:14.500 176 12224.23 -167.95 54670.65 88888.00 2015-06-25 13:44:14.625 176 12224.67 -167.88 54670.60 88888.00 2015-06-25 13:44:14.750 176 12225.10 -167.72 54670.55 88888.00 2015-06-25 13:44:14.875 176 12225.58 -167.57 54670.53 88888.00 2015-06-25 13:44:15.000 176 12226.05 -167.40 54670.47 88888.00 2015-06-25 13:44:15.125 176 12226.48 -167.28 54670.43 88888.00 2015-06-25 13:44:15.250 176 12226.98 -167.20 54670.40 88888.00 2015-06-25 13:44:15.375 176 12227.42 -167.10 54670.30 88888.00 2015-06-25 13:44:15.500 176 12227.98 -167.00 54670.28 88888.00 2015-06-25 13:44:15.625 176 12228.58 -166.88 54670.18 88888.00 2015-06-25 13:44:15.750 176 12229.15 -166.85 54670.12 88888.00 2015-06-25 13:44:15.875 176 12229.62 -166.88 54670.07 88888.00 2015-06-25 13:44:16.000 176 12230.12 -166.93 54670.00 88888.00 2015-06-25 13:44:16.125 176 12230.60 -166.93 54669.97 88888.00 2015-06-25 13:44:16.250 176 12231.12 -166.93 54669.93 88888.00 2015-06-25 13:44:16.375 176 12231.62 -166.90 54669.90 88888.00 2015-06-25 13:44:16.500 176 12232.05 -166.88 54669.80 88888.00 2015-06-25 13:44:16.625 176 12232.52 -166.88 54669.75 88888.00 2015-06-25 13:44:16.750 176 12232.98 -166.78 54669.72 88888.00 2015-06-25 13:44:16.875 176 12233.48 -166.68 54669.68 88888.00 2015-06-25 13:44:17.000 176 12233.95 -166.57 54669.60 88888.00 2015-06-25 13:44:17.125 176 12234.42 -166.45 54669.57 88888.00 2015-06-25 13:44:17.250 176 12234.88 -166.32 54669.53 88888.00 2015-06-25 13:44:17.375 176 12235.30 -166.22 54669.47 88888.00 2015-06-25 13:44:17.500 176 12235.65 -166.12 54669.43 88888.00 2015-06-25 13:44:17.625 176 12236.02 -165.97 54669.40 88888.00 2015-06-25 13:44:17.750 176 12236.42 -165.88 54669.38 88888.00 2015-06-25 13:44:17.875 176 12236.85 -165.78 54669.30 88888.00 2015-06-25 13:44:18.000 176 12237.20 -165.68 54669.25 88888.00 2015-06-25 13:44:18.125 176 12237.55 -165.57 54669.25 88888.00 2015-06-25 13:44:18.250 176 12237.88 -165.40 54669.20 88888.00 2015-06-25 13:44:18.375 176 12238.23 -165.30 54669.15 88888.00 2015-06-25 13:44:18.500 176 12238.60 -165.12 54669.12 88888.00 2015-06-25 13:44:18.625 176 12239.00 -164.90 54669.05 88888.00 2015-06-25 13:44:18.750 176 12239.30 -164.75 54669.03 88888.00 2015-06-25 13:44:18.875 176 12239.62 -164.60 54668.97 88888.00 2015-06-25 13:44:19.000 176 12239.88 -164.35 54668.95 88888.00 2015-06-25 13:44:19.125 176 12240.10 -164.18 54668.90 88888.00 2015-06-25 13:44:19.250 176 12240.35 -163.97 54668.90 88888.00 2015-06-25 13:44:19.375 176 12240.62 -163.82 54668.88 88888.00 2015-06-25 13:44:19.500 176 12240.85 -163.65 54668.88 88888.00 2015-06-25 13:44:19.625 176 12241.05 -163.53 54668.88 88888.00 2015-06-25 13:44:19.750 176 12241.17 -163.38 54668.90 88888.00 2015-06-25 13:44:19.875 176 12241.35 -163.28 54668.90 88888.00 2015-06-25 13:44:20.000 176 12241.50 -163.22 54668.88 88888.00 2015-06-25 13:44:20.125 176 12241.58 -163.18 54668.88 88888.00 2015-06-25 13:44:20.250 176 12241.67 -163.15 54668.90 88888.00 2015-06-25 13:44:20.375 176 12241.85 -163.12 54668.93 88888.00 2015-06-25 13:44:20.500 176 12241.98 -163.10 54668.93 88888.00 2015-06-25 13:44:20.625 176 12242.10 -163.05 54668.95 88888.00 2015-06-25 13:44:20.750 176 12242.17 -163.10 54668.95 88888.00 2015-06-25 13:44:20.875 176 12242.30 -163.15 54668.95 88888.00 2015-06-25 13:44:21.000 176 12242.40 -163.20 54668.93 88888.00 2015-06-25 13:44:21.125 176 12242.45 -163.25 54668.95 88888.00 2015-06-25 13:44:21.250 176 12242.52 -163.32 54669.00 88888.00 2015-06-25 13:44:21.375 176 12242.70 -163.40 54669.00 88888.00 2015-06-25 13:44:21.500 176 12242.95 -163.50 54669.00 88888.00 2015-06-25 13:44:21.625 176 12243.12 -163.60 54668.97 88888.00 2015-06-25 13:44:21.750 176 12243.27 -163.70 54668.97 88888.00 2015-06-25 13:44:21.875 176 12243.40 -163.78 54668.97 88888.00 2015-06-25 13:44:22.000 176 12243.55 -163.90 54669.00 88888.00 2015-06-25 13:44:22.125 176 12243.70 -163.97 54669.00 88888.00 2015-06-25 13:44:22.250 176 12243.92 -164.05 54669.00 88888.00 2015-06-25 13:44:22.375 176 12244.12 -164.03 54669.00 88888.00 2015-06-25 13:44:22.500 176 12244.40 -164.10 54668.95 88888.00 2015-06-25 13:44:22.625 176 12244.62 -164.15 54668.93 88888.00 2015-06-25 13:44:22.750 176 12244.88 -164.10 54668.93 88888.00 2015-06-25 13:44:22.875 176 12245.12 -164.07 54668.90 88888.00 2015-06-25 13:44:23.000 176 12245.35 -164.05 54668.88 88888.00 2015-06-25 13:44:23.125 176 12245.60 -164.03 54668.82 88888.00 2015-06-25 13:44:23.250 176 12245.92 -163.97 54668.80 88888.00 2015-06-25 13:44:23.375 176 12246.25 -163.93 54668.78 88888.00 2015-06-25 13:44:23.500 176 12246.58 -163.85 54668.75 88888.00 2015-06-25 13:44:23.625 176 12246.92 -163.80 54668.68 88888.00 2015-06-25 13:44:23.750 176 12247.20 -163.75 54668.62 88888.00 2015-06-25 13:44:23.875 176 12247.48 -163.65 54668.57 88888.00 2015-06-25 13:44:24.000 176 12247.92 -163.50 54668.53 88888.00 2015-06-25 13:44:24.125 176 12248.33 -163.40 54668.45 88888.00 2015-06-25 13:44:24.250 176 12248.70 -163.32 54668.38 88888.00 2015-06-25 13:44:24.375 176 12249.00 -163.22 54668.28 88888.00 2015-06-25 13:44:24.500 176 12249.33 -163.18 54668.20 88888.00 2015-06-25 13:44:24.625 176 12249.65 -163.12 54668.15 88888.00 2015-06-25 13:44:24.750 176 12250.02 -163.03 54668.07 88888.00 2015-06-25 13:44:24.875 176 12250.30 -162.97 54668.00 88888.00 2015-06-25 13:44:25.000 176 12250.67 -162.93 54667.93 88888.00 2015-06-25 13:44:25.125 176 12251.10 -162.85 54667.82 88888.00 2015-06-25 13:44:25.250 176 12251.55 -162.85 54667.75 88888.00 2015-06-25 13:44:25.375 176 12252.00 -162.85 54667.62 88888.00 2015-06-25 13:44:25.500 176 12252.52 -162.85 54667.53 88888.00 2015-06-25 13:44:25.625 176 12253.02 -162.90 54667.45 88888.00 2015-06-25 13:44:25.750 176 12253.60 -162.97 54667.32 88888.00 2015-06-25 13:44:25.875 176 12254.25 -163.05 54667.18 88888.00 2015-06-25 13:44:26.000 176 12254.92 -163.18 54667.05 88888.00 2015-06-25 13:44:26.125 176 12255.60 -163.30 54666.88 88888.00 2015-06-25 13:44:26.250 176 12256.30 -163.45 54666.72 88888.00 2015-06-25 13:44:26.375 176 12257.00 -163.53 54666.62 88888.00 2015-06-25 13:44:26.500 176 12257.67 -163.65 54666.45 88888.00 2015-06-25 13:44:26.625 176 12258.33 -163.80 54666.32 88888.00 2015-06-25 13:44:26.750 176 12259.05 -163.93 54666.20 88888.00 2015-06-25 13:44:26.875 176 12259.83 -164.05 54666.05 88888.00 2015-06-25 13:44:27.000 176 12260.52 -164.15 54665.93 88888.00 2015-06-25 13:44:27.125 176 12261.20 -164.30 54665.78 88888.00 2015-06-25 13:44:27.250 176 12261.88 -164.40 54665.62 88888.00 2015-06-25 13:44:27.375 176 12262.55 -164.45 54665.53 88888.00 2015-06-25 13:44:27.500 176 12263.20 -164.50 54665.40 88888.00 2015-06-25 13:44:27.625 176 12263.75 -164.53 54665.28 88888.00 2015-06-25 13:44:27.750 176 12264.30 -164.53 54665.18 88888.00 2015-06-25 13:44:27.875 176 12264.85 -164.53 54665.05 88888.00 2015-06-25 13:44:28.000 176 12265.40 -164.50 54664.90 88888.00 2015-06-25 13:44:28.125 176 12265.80 -164.47 54664.80 88888.00 2015-06-25 13:44:28.250 176 12266.20 -164.43 54664.72 88888.00 2015-06-25 13:44:28.375 176 12266.60 -164.38 54664.65 88888.00 2015-06-25 13:44:28.500 176 12267.05 -164.32 54664.53 88888.00 2015-06-25 13:44:28.625 176 12267.45 -164.25 54664.43 88888.00 2015-06-25 13:44:28.750 176 12267.80 -164.12 54664.35 88888.00 2015-06-25 13:44:28.875 176 12268.08 -164.05 54664.28 88888.00 2015-06-25 13:44:29.000 176 12268.35 -163.97 54664.20 88888.00 2015-06-25 13:44:29.125 176 12268.58 -163.85 54664.15 88888.00 2015-06-25 13:44:29.250 176 12268.73 -163.70 54664.07 88888.00 2015-06-25 13:44:29.375 176 12268.88 -163.57 54664.05 88888.00 2015-06-25 13:44:29.500 176 12269.10 -163.43 54664.00 88888.00 2015-06-25 13:44:29.625 176 12269.27 -163.28 54663.95 88888.00 2015-06-25 13:44:29.750 176 12269.40 -163.18 54663.90 88888.00 2015-06-25 13:44:29.875 176 12269.50 -163.05 54663.85 88888.00 2015-06-25 13:44:30.000 176 12269.67 -162.93 54663.82 88888.00 2015-06-25 13:44:30.125 176 12269.85 -162.82 54663.80 88888.00 2015-06-25 13:44:30.250 176 12269.92 -162.70 54663.78 88888.00 2015-06-25 13:44:30.375 176 12270.05 -162.62 54663.75 88888.00 2015-06-25 13:44:30.500 176 12270.15 -162.55 54663.70 88888.00 2015-06-25 13:44:30.625 176 12270.35 -162.43 54663.68 88888.00 2015-06-25 13:44:30.750 176 12270.52 -162.35 54663.65 88888.00 2015-06-25 13:44:30.875 176 12270.62 -162.28 54663.68 88888.00 2015-06-25 13:44:31.000 176 12270.73 -162.20 54663.65 88888.00 2015-06-25 13:44:31.125 176 12270.83 -162.20 54663.68 88888.00 2015-06-25 13:44:31.250 176 12270.92 -162.18 54663.68 88888.00 2015-06-25 13:44:31.375 176 12271.00 -162.10 54663.68 88888.00 2015-06-25 13:44:31.500 176 12271.08 -162.10 54663.68 88888.00 2015-06-25 13:44:31.625 176 12271.15 -162.05 54663.68 88888.00 2015-06-25 13:44:31.750 176 12271.17 -161.97 54663.70 88888.00 2015-06-25 13:44:31.875 176 12271.20 -161.95 54663.70 88888.00 2015-06-25 13:44:32.000 176 12271.25 -161.90 54663.70 88888.00 2015-06-25 13:44:32.125 176 12271.35 -161.82 54663.72 88888.00 2015-06-25 13:44:32.250 176 12271.42 -161.80 54663.78 88888.00 2015-06-25 13:44:32.375 176 12271.48 -161.82 54663.78 88888.00 2015-06-25 13:44:32.500 176 12271.55 -161.82 54663.80 88888.00 2015-06-25 13:44:32.625 176 12271.62 -161.82 54663.80 88888.00 2015-06-25 13:44:32.750 176 12271.67 -161.80 54663.82 88888.00 2015-06-25 13:44:32.875 176 12271.70 -161.80 54663.82 88888.00 2015-06-25 13:44:33.000 176 12271.73 -161.78 54663.85 88888.00 2015-06-25 13:44:33.125 176 12271.77 -161.72 54663.88 88888.00 2015-06-25 13:44:33.250 176 12271.75 -161.65 54663.95 88888.00 2015-06-25 13:44:33.375 176 12271.73 -161.65 54663.93 88888.00 2015-06-25 13:44:33.500 176 12271.70 -161.57 54664.00 88888.00 2015-06-25 13:44:33.625 176 12271.75 -161.53 54664.03 88888.00 2015-06-25 13:44:33.750 176 12271.73 -161.47 54664.03 88888.00 2015-06-25 13:44:33.875 176 12271.70 -161.40 54664.07 88888.00 2015-06-25 13:44:34.000 176 12271.65 -161.32 54664.12 88888.00 2015-06-25 13:44:34.125 176 12271.65 -161.22 54664.18 88888.00 2015-06-25 13:44:34.250 176 12271.60 -161.12 54664.22 88888.00 2015-06-25 13:44:34.375 176 12271.48 -161.00 54664.22 88888.00 2015-06-25 13:44:34.500 176 12271.40 -160.88 54664.30 88888.00 2015-06-25 13:44:34.625 176 12271.30 -160.75 54664.35 88888.00 2015-06-25 13:44:34.750 176 12271.25 -160.62 54664.43 88888.00 2015-06-25 13:44:34.875 176 12271.17 -160.47 54664.47 88888.00 2015-06-25 13:44:35.000 176 12271.12 -160.32 54664.55 88888.00 2015-06-25 13:44:35.125 176 12271.10 -160.12 54664.65 88888.00 2015-06-25 13:44:35.250 176 12271.08 -160.03 54664.68 88888.00 2015-06-25 13:44:35.375 176 12271.08 -159.93 54664.68 88888.00 2015-06-25 13:44:35.500 176 12271.05 -159.82 54664.70 88888.00 2015-06-25 13:44:35.625 176 12271.10 -159.70 54664.72 88888.00 2015-06-25 13:44:35.750 176 12271.17 -159.57 54664.75 88888.00 2015-06-25 13:44:35.875 176 12271.27 -159.45 54664.78 88888.00 2015-06-25 13:44:36.000 176 12271.40 -159.32 54664.82 88888.00 2015-06-25 13:44:36.125 176 12271.50 -159.20 54664.85 88888.00 2015-06-25 13:44:36.250 176 12271.60 -159.05 54664.88 88888.00 2015-06-25 13:44:36.375 176 12271.70 -158.93 54664.88 88888.00 2015-06-25 13:44:36.500 176 12271.90 -158.78 54664.90 88888.00 2015-06-25 13:44:36.625 176 12272.05 -158.62 54664.93 88888.00 2015-06-25 13:44:36.750 176 12272.20 -158.50 54664.93 88888.00 2015-06-25 13:44:36.875 176 12272.40 -158.43 54664.93 88888.00 2015-06-25 13:44:37.000 176 12272.60 -158.35 54664.90 88888.00 2015-06-25 13:44:37.125 176 12272.75 -158.28 54664.93 88888.00 2015-06-25 13:44:37.250 176 12272.90 -158.20 54664.93 88888.00 2015-06-25 13:44:37.375 176 12273.12 -158.12 54664.90 88888.00 2015-06-25 13:44:37.500 176 12273.38 -158.07 54664.88 88888.00 2015-06-25 13:44:37.625 176 12273.62 -158.03 54664.88 88888.00 2015-06-25 13:44:37.750 176 12273.88 -157.97 54664.82 88888.00 2015-06-25 13:44:37.875 176 12274.12 -158.00 54664.80 88888.00 2015-06-25 13:44:38.000 176 12274.38 -158.05 54664.75 88888.00 2015-06-25 13:44:38.125 176 12274.67 -158.05 54664.75 88888.00 2015-06-25 13:44:38.250 176 12274.95 -158.10 54664.75 88888.00 2015-06-25 13:44:38.375 176 12275.23 -158.12 54664.72 88888.00 2015-06-25 13:44:38.500 176 12275.45 -158.20 54664.68 88888.00 2015-06-25 13:44:38.625 176 12275.67 -158.28 54664.62 88888.00 2015-06-25 13:44:38.750 176 12275.90 -158.35 54664.57 88888.00 2015-06-25 13:44:38.875 176 12276.02 -158.38 54664.53 88888.00 2015-06-25 13:44:39.000 176 12276.20 -158.45 54664.50 88888.00 2015-06-25 13:44:39.125 176 12276.45 -158.50 54664.50 88888.00 2015-06-25 13:44:39.250 176 12276.65 -158.55 54664.47 88888.00 2015-06-25 13:44:39.375 176 12276.83 -158.57 54664.43 88888.00 2015-06-25 13:44:39.500 176 12276.95 -158.60 54664.38 88888.00 2015-06-25 13:44:39.625 176 12277.12 -158.60 54664.32 88888.00 2015-06-25 13:44:39.750 176 12277.33 -158.60 54664.28 88888.00 2015-06-25 13:44:39.875 176 12277.42 -158.57 54664.22 88888.00 2015-06-25 13:44:40.000 176 12277.55 -158.53 54664.18 88888.00 2015-06-25 13:44:40.125 176 12277.70 -158.47 54664.12 88888.00 2015-06-25 13:44:40.250 176 12277.95 -158.45 54664.07 88888.00 2015-06-25 13:44:40.375 176 12278.20 -158.43 54664.03 88888.00 2015-06-25 13:44:40.500 176 12278.42 -158.40 54663.95 88888.00 2015-06-25 13:44:40.625 176 12278.73 -158.38 54663.88 88888.00 2015-06-25 13:44:40.750 176 12279.05 -158.35 54663.80 88888.00 2015-06-25 13:44:40.875 176 12279.33 -158.32 54663.75 88888.00 2015-06-25 13:44:41.000 176 12279.58 -158.30 54663.65 88888.00 2015-06-25 13:44:41.125 176 12279.90 -158.18 54663.57 88888.00 2015-06-25 13:44:41.250 176 12280.23 -158.07 54663.47 88888.00 2015-06-25 13:44:41.375 176 12280.55 -157.97 54663.40 88888.00 2015-06-25 13:44:41.500 176 12280.85 -157.85 54663.32 88888.00 2015-06-25 13:44:41.625 176 12281.17 -157.78 54663.25 88888.00 2015-06-25 13:44:41.750 176 12281.52 -157.70 54663.18 88888.00 2015-06-25 13:44:41.875 176 12281.85 -157.60 54663.07 88888.00 2015-06-25 13:44:42.000 176 12282.12 -157.50 54662.97 88888.00 2015-06-25 13:44:42.125 176 12282.40 -157.38 54662.93 88888.00 2015-06-25 13:44:42.250 176 12282.67 -157.28 54662.85 88888.00 2015-06-25 13:44:42.375 176 12282.95 -157.20 54662.80 88888.00 2015-06-25 13:44:42.500 176 12283.25 -157.12 54662.72 88888.00 2015-06-25 13:44:42.625 176 12283.45 -157.07 54662.62 88888.00 2015-06-25 13:44:42.750 176 12283.73 -157.03 54662.57 88888.00 2015-06-25 13:44:42.875 176 12284.00 -157.05 54662.50 88888.00 2015-06-25 13:44:43.000 176 12284.25 -157.07 54662.45 88888.00 2015-06-25 13:44:43.125 176 12284.52 -157.07 54662.40 88888.00 2015-06-25 13:44:43.250 176 12284.73 -157.10 54662.38 88888.00 2015-06-25 13:44:43.375 176 12284.90 -157.15 54662.32 88888.00 2015-06-25 13:44:43.500 176 12284.95 -157.15 54662.30 88888.00 2015-06-25 13:44:43.625 176 12285.00 -157.20 54662.28 88888.00 2015-06-25 13:44:43.750 176 12285.10 -157.32 54662.25 88888.00 2015-06-25 13:44:43.875 176 12285.15 -157.43 54662.20 88888.00 2015-06-25 13:44:44.000 176 12285.17 -157.50 54662.20 88888.00 2015-06-25 13:44:44.125 176 12285.15 -157.50 54662.18 88888.00 2015-06-25 13:44:44.250 176 12285.02 -157.53 54662.15 88888.00 2015-06-25 13:44:44.375 176 12285.02 -157.45 54662.15 88888.00 2015-06-25 13:44:44.500 176 12285.08 -157.43 54662.18 88888.00 2015-06-25 13:44:44.625 176 12285.05 -157.38 54662.15 88888.00 2015-06-25 13:44:44.750 176 12284.88 -157.38 54662.15 88888.00 2015-06-25 13:44:44.875 176 12284.77 -157.28 54662.18 88888.00 2015-06-25 13:44:45.000 176 12284.65 -157.22 54662.18 88888.00 2015-06-25 13:44:45.125 176 12284.60 -157.12 54662.18 88888.00 2015-06-25 13:44:45.250 176 12284.45 -157.05 54662.20 88888.00 2015-06-25 13:44:45.375 176 12284.38 -156.90 54662.22 88888.00 2015-06-25 13:44:45.500 176 12284.27 -156.82 54662.25 88888.00 2015-06-25 13:44:45.625 176 12284.23 -156.72 54662.25 88888.00 2015-06-25 13:44:45.750 176 12284.12 -156.55 54662.25 88888.00 2015-06-25 13:44:45.875 176 12284.02 -156.43 54662.25 88888.00 2015-06-25 13:44:46.000 176 12283.92 -156.28 54662.22 88888.00 2015-06-25 13:44:46.125 176 12283.77 -156.15 54662.28 88888.00 2015-06-25 13:44:46.250 176 12283.67 -156.05 54662.30 88888.00 2015-06-25 13:44:46.375 176 12283.73 -155.95 54662.28 88888.00 2015-06-25 13:44:46.500 176 12283.67 -155.88 54662.25 88888.00 2015-06-25 13:44:46.625 176 12283.60 -155.82 54662.22 88888.00 2015-06-25 13:44:46.750 176 12283.62 -155.75 54662.22 88888.00 2015-06-25 13:44:46.875 176 12283.67 -155.72 54662.20 88888.00 2015-06-25 13:44:47.000 176 12283.73 -155.72 54662.15 88888.00 2015-06-25 13:44:47.125 176 12283.75 -155.70 54662.10 88888.00 2015-06-25 13:44:47.250 176 12283.80 -155.70 54662.05 88888.00 2015-06-25 13:44:47.375 176 12283.98 -155.68 54662.00 88888.00 2015-06-25 13:44:47.500 176 12284.10 -155.68 54661.95 88888.00 2015-06-25 13:44:47.625 176 12284.23 -155.62 54661.90 88888.00 2015-06-25 13:44:47.750 176 12284.27 -155.60 54661.80 88888.00 2015-06-25 13:44:47.875 176 12284.42 -155.62 54661.75 88888.00 2015-06-25 13:44:48.000 176 12284.62 -155.68 54661.68 88888.00 2015-06-25 13:44:48.125 176 12284.73 -155.68 54661.65 88888.00 2015-06-25 13:44:48.250 176 12284.80 -155.75 54661.57 88888.00 2015-06-25 13:44:48.375 176 12284.98 -155.78 54661.55 88888.00 2015-06-25 13:44:48.500 176 12285.17 -155.78 54661.45 88888.00 2015-06-25 13:44:48.625 176 12285.27 -155.75 54661.38 88888.00 2015-06-25 13:44:48.750 176 12285.38 -155.75 54661.30 88888.00 2015-06-25 13:44:48.875 176 12285.52 -155.75 54661.22 88888.00 2015-06-25 13:44:49.000 176 12285.65 -155.72 54661.15 88888.00 2015-06-25 13:44:49.125 176 12285.75 -155.70 54661.12 88888.00 2015-06-25 13:44:49.250 176 12285.90 -155.70 54661.00 88888.00 2015-06-25 13:44:49.375 176 12286.02 -155.65 54660.90 88888.00 2015-06-25 13:44:49.500 176 12286.20 -155.57 54660.85 88888.00 2015-06-25 13:44:49.625 176 12286.38 -155.53 54660.75 88888.00 2015-06-25 13:44:49.750 176 12286.50 -155.45 54660.65 88888.00 2015-06-25 13:44:49.875 176 12286.65 -155.43 54660.53 88888.00 2015-06-25 13:44:50.000 176 12286.85 -155.38 54660.40 88888.00 2015-06-25 13:44:50.125 176 12287.02 -155.40 54660.32 88888.00 2015-06-25 13:44:50.250 176 12287.08 -155.50 54660.25 88888.00 2015-06-25 13:44:50.375 176 12287.15 -155.55 54660.18 88888.00 2015-06-25 13:44:50.500 176 12287.27 -155.60 54660.10 88888.00 2015-06-25 13:44:50.625 176 12287.42 -155.68 54660.03 88888.00 2015-06-25 13:44:50.750 176 12287.55 -155.75 54659.93 88888.00 2015-06-25 13:44:50.875 176 12287.73 -155.82 54659.82 88888.00 2015-06-25 13:44:51.000 176 12287.92 -155.85 54659.72 88888.00 2015-06-25 13:44:51.125 176 12288.12 -155.85 54659.62 88888.00 2015-06-25 13:44:51.250 176 12288.27 -155.85 54659.47 88888.00 2015-06-25 13:44:51.375 176 12288.48 -155.82 54659.40 88888.00 2015-06-25 13:44:51.500 176 12288.67 -155.78 54659.28 88888.00 2015-06-25 13:44:51.625 176 12288.90 -155.78 54659.18 88888.00 2015-06-25 13:44:51.750 176 12289.17 -155.75 54659.05 88888.00 2015-06-25 13:44:51.875 176 12289.45 -155.75 54658.88 88888.00 2015-06-25 13:44:52.000 176 12289.70 -155.72 54658.80 88888.00 2015-06-25 13:44:52.125 176 12289.92 -155.72 54658.65 88888.00 2015-06-25 13:44:52.250 176 12290.15 -155.80 54658.50 88888.00 2015-06-25 13:44:52.375 176 12290.30 -155.85 54658.43 88888.00 2015-06-25 13:44:52.500 176 12290.40 -155.93 54658.30 88888.00 2015-06-25 13:44:52.625 176 12290.42 -155.97 54658.22 88888.00 2015-06-25 13:44:52.750 176 12290.45 -156.03 54658.12 88888.00 2015-06-25 13:44:52.875 176 12290.62 -156.07 54657.95 88888.00 2015-06-25 13:44:53.000 176 12290.77 -156.12 54657.82 88888.00 2015-06-25 13:44:53.125 176 12290.92 -156.20 54657.70 88888.00 2015-06-25 13:44:53.250 176 12291.15 -156.25 54657.55 88888.00 2015-06-25 13:44:53.375 176 12291.38 -156.25 54657.40 88888.00 2015-06-25 13:44:53.500 176 12291.58 -156.28 54657.22 88888.00 2015-06-25 13:44:53.625 176 12291.80 -156.28 54657.10 88888.00 2015-06-25 13:44:53.750 176 12292.02 -156.28 54656.97 88888.00 2015-06-25 13:44:53.875 176 12292.23 -156.25 54656.88 88888.00 2015-06-25 13:44:54.000 176 12292.48 -156.22 54656.70 88888.00 2015-06-25 13:44:54.125 176 12292.73 -156.18 54656.53 88888.00 2015-06-25 13:44:54.250 176 12292.90 -156.15 54656.35 88888.00 2015-06-25 13:44:54.375 176 12293.12 -156.12 54656.22 88888.00 2015-06-25 13:44:54.500 176 12293.40 -156.05 54656.07 88888.00 2015-06-25 13:44:54.625 176 12293.70 -155.97 54655.90 88888.00 2015-06-25 13:44:54.750 176 12293.98 -155.93 54655.75 88888.00 2015-06-25 13:44:54.875 176 12294.17 -155.88 54655.57 88888.00 2015-06-25 13:44:55.000 176 12294.48 -155.85 54655.40 88888.00 2015-06-25 13:44:55.125 176 12294.77 -155.75 54655.20 88888.00 2015-06-25 13:44:55.250 176 12295.12 -155.65 54655.05 88888.00 2015-06-25 13:44:55.375 176 12295.50 -155.57 54654.85 88888.00 2015-06-25 13:44:55.500 176 12295.85 -155.47 54654.65 88888.00 2015-06-25 13:44:55.625 176 12296.23 -155.40 54654.47 88888.00 2015-06-25 13:44:55.750 176 12296.52 -155.30 54654.30 88888.00 2015-06-25 13:44:55.875 176 12296.85 -155.18 54654.12 88888.00 2015-06-25 13:44:56.000 176 12297.20 -155.10 54653.93 88888.00 2015-06-25 13:44:56.125 176 12297.58 -155.00 54653.75 88888.00 2015-06-25 13:44:56.250 176 12297.88 -154.90 54653.53 88888.00 2015-06-25 13:44:56.375 176 12298.25 -154.80 54653.38 88888.00 2015-06-25 13:44:56.500 176 12298.55 -154.68 54653.18 88888.00 2015-06-25 13:44:56.625 176 12298.88 -154.57 54653.00 88888.00 2015-06-25 13:44:56.750 176 12299.15 -154.50 54652.82 88888.00 2015-06-25 13:44:56.875 176 12299.48 -154.43 54652.62 88888.00 2015-06-25 13:44:57.000 176 12299.80 -154.35 54652.40 88888.00 2015-06-25 13:44:57.125 176 12300.08 -154.30 54652.28 88888.00 2015-06-25 13:44:57.250 176 12300.45 -154.25 54652.05 88888.00 2015-06-25 13:44:57.375 176 12300.75 -154.15 54651.93 88888.00 2015-06-25 13:44:57.500 176 12301.02 -154.07 54651.72 88888.00 2015-06-25 13:44:57.625 176 12301.30 -154.00 54651.55 88888.00 2015-06-25 13:44:57.750 176 12301.55 -153.88 54651.40 88888.00 2015-06-25 13:44:57.875 176 12301.83 -153.75 54651.20 88888.00 2015-06-25 13:44:58.000 176 12302.15 -153.60 54651.03 88888.00 2015-06-25 13:44:58.125 176 12302.42 -153.45 54650.88 88888.00 2015-06-25 13:44:58.250 176 12302.70 -153.30 54650.68 88888.00 2015-06-25 13:44:58.375 176 12302.95 -153.20 54650.53 88888.00 2015-06-25 13:44:58.500 176 12303.20 -153.05 54650.38 88888.00 2015-06-25 13:44:58.625 176 12303.42 -152.88 54650.20 88888.00 2015-06-25 13:44:58.750 176 12303.67 -152.68 54650.05 88888.00 2015-06-25 13:44:58.875 176 12303.90 -152.53 54649.90 88888.00 2015-06-25 13:44:59.000 176 12304.02 -152.38 54649.70 88888.00 2015-06-25 13:44:59.125 176 12304.23 -152.15 54649.57 88888.00 2015-06-25 13:44:59.250 176 12304.48 -151.95 54649.32 88888.00 2015-06-25 13:44:59.375 176 12304.73 -151.80 54649.18 88888.00 2015-06-25 13:44:59.500 176 12304.98 -151.65 54649.00 88888.00 2015-06-25 13:44:59.625 176 12305.23 -151.45 54648.82 88888.00 2015-06-25 13:44:59.750 176 12305.48 -151.32 54648.65 88888.00 2015-06-25 13:44:59.875 176 12305.60 -151.25 54648.50 88888.00 2015-06-25 13:45:00.000 176 12305.80 -151.18 54648.32 88888.00 2015-06-25 13:45:00.125 176 12306.02 -151.10 54648.15 88888.00 2015-06-25 13:45:00.250 176 12306.20 -150.97 54647.95 88888.00 2015-06-25 13:45:00.375 176 12306.30 -150.93 54647.82 88888.00 2015-06-25 13:45:00.500 176 12306.38 -150.80 54647.62 88888.00 2015-06-25 13:45:00.625 176 12306.48 -150.72 54647.47 88888.00 2015-06-25 13:45:00.750 176 12306.60 -150.65 54647.28 88888.00 2015-06-25 13:45:00.875 176 12306.70 -150.57 54647.10 88888.00 2015-06-25 13:45:01.000 176 12306.85 -150.55 54646.95 88888.00 2015-06-25 13:45:01.125 176 12306.98 -150.50 54646.78 88888.00 2015-06-25 13:45:01.250 176 12307.05 -150.45 54646.57 88888.00 2015-06-25 13:45:01.375 176 12307.15 -150.35 54646.43 88888.00 2015-06-25 13:45:01.500 176 12307.23 -150.30 54646.25 88888.00 2015-06-25 13:45:01.625 176 12307.35 -150.22 54646.07 88888.00 2015-06-25 13:45:01.750 176 12307.52 -150.15 54645.90 88888.00 2015-06-25 13:45:01.875 176 12307.70 -150.10 54645.70 88888.00 2015-06-25 13:45:02.000 176 12307.85 -150.05 54645.53 88888.00 2015-06-25 13:45:02.125 176 12307.98 -149.97 54645.35 88888.00 2015-06-25 13:45:02.250 176 12308.08 -149.90 54645.10 88888.00 2015-06-25 13:45:02.375 176 12308.25 -149.78 54644.95 88888.00 2015-06-25 13:45:02.500 176 12308.45 -149.62 54644.80 88888.00 2015-06-25 13:45:02.625 176 12308.62 -149.55 54644.57 88888.00 2015-06-25 13:45:02.750 176 12308.75 -149.40 54644.38 88888.00 2015-06-25 13:45:02.875 176 12308.90 -149.28 54644.18 88888.00 2015-06-25 13:45:03.000 176 12309.12 -149.12 54644.00 88888.00 2015-06-25 13:45:03.125 176 12309.20 -148.97 54643.82 88888.00 2015-06-25 13:45:03.250 176 12309.23 -148.88 54643.60 88888.00 2015-06-25 13:45:03.375 176 12309.20 -148.75 54643.45 88888.00 2015-06-25 13:45:03.500 176 12309.35 -148.57 54643.28 88888.00 2015-06-25 13:45:03.625 176 12309.50 -148.45 54643.12 88888.00 2015-06-25 13:45:03.750 176 12309.52 -148.38 54642.88 88888.00 2015-06-25 13:45:03.875 176 12309.65 -148.28 54642.68 88888.00 2015-06-25 13:45:04.000 176 12309.83 -148.15 54642.47 88888.00 2015-06-25 13:45:04.125 176 12309.95 -148.05 54642.28 88888.00 2015-06-25 13:45:04.250 176 12310.05 -147.95 54642.05 88888.00 2015-06-25 13:45:04.375 176 12310.23 -147.85 54641.88 88888.00 2015-06-25 13:45:04.500 176 12310.40 -147.72 54641.68 88888.00 2015-06-25 13:45:04.625 176 12310.55 -147.68 54641.45 88888.00 2015-06-25 13:45:04.750 176 12310.70 -147.60 54641.18 88888.00 2015-06-25 13:45:04.875 176 12310.88 -147.50 54640.97 88888.00 2015-06-25 13:45:05.000 176 12311.05 -147.43 54640.75 88888.00 2015-06-25 13:45:05.125 176 12311.27 -147.35 54640.55 88888.00 2015-06-25 13:45:05.250 176 12311.55 -147.32 54640.28 88888.00 2015-06-25 13:45:05.375 176 12311.80 -147.28 54640.07 88888.00 2015-06-25 13:45:05.500 176 12312.08 -147.18 54639.85 88888.00 2015-06-25 13:45:05.625 176 12312.35 -147.15 54639.55 88888.00 2015-06-25 13:45:05.750 176 12312.60 -147.10 54639.28 88888.00 2015-06-25 13:45:05.875 176 12312.98 -147.03 54639.07 88888.00 2015-06-25 13:45:06.000 176 12313.40 -147.00 54638.82 88888.00 2015-06-25 13:45:06.125 176 12313.67 -146.90 54638.60 88888.00 2015-06-25 13:45:06.250 176 12313.98 -146.82 54638.35 88888.00 2015-06-25 13:45:06.375 176 12314.33 -146.75 54638.12 88888.00 2015-06-25 13:45:06.500 176 12314.73 -146.60 54637.85 88888.00 2015-06-25 13:45:06.625 176 12315.12 -146.45 54637.57 88888.00 2015-06-25 13:45:06.750 176 12315.48 -146.35 54637.32 88888.00 2015-06-25 13:45:06.875 176 12315.85 -146.28 54637.05 88888.00 2015-06-25 13:45:07.000 176 12316.25 -146.10 54636.78 88888.00 2015-06-25 13:45:07.125 176 12316.62 -145.97 54636.53 88888.00 2015-06-25 13:45:07.250 176 12316.95 -145.80 54636.22 88888.00 2015-06-25 13:45:07.375 176 12317.33 -145.68 54636.00 88888.00 2015-06-25 13:45:07.500 176 12317.67 -145.55 54635.75 88888.00 2015-06-25 13:45:07.625 176 12318.08 -145.43 54635.45 88888.00 2015-06-25 13:45:07.750 176 12318.48 -145.28 54635.18 88888.00 2015-06-25 13:45:07.875 176 12318.85 -145.18 54634.88 88888.00 2015-06-25 13:45:08.000 176 12319.20 -145.03 54634.57 88888.00 2015-06-25 13:45:08.125 176 12319.60 -144.90 54634.35 88888.00 2015-06-25 13:45:08.250 176 12319.98 -144.78 54634.00 88888.00 2015-06-25 13:45:08.375 176 12320.40 -144.65 54633.78 88888.00 2015-06-25 13:45:08.500 176 12320.77 -144.50 54633.50 88888.00 2015-06-25 13:45:08.625 176 12321.17 -144.38 54633.20 88888.00 2015-06-25 13:45:08.750 176 12321.58 -144.28 54632.90 88888.00 2015-06-25 13:45:08.875 176 12321.92 -144.20 54632.65 88888.00 2015-06-25 13:45:09.000 176 12322.25 -144.10 54632.35 88888.00 2015-06-25 13:45:09.125 176 12322.58 -144.00 54632.05 88888.00 2015-06-25 13:45:09.250 176 12322.95 -143.97 54631.72 88888.00 2015-06-25 13:45:09.375 176 12323.35 -143.88 54631.47 88888.00 2015-06-25 13:45:09.500 176 12323.75 -143.78 54631.20 88888.00 2015-06-25 13:45:09.625 176 12324.20 -143.72 54630.88 88888.00 2015-06-25 13:45:09.750 176 12324.62 -143.68 54630.57 88888.00 2015-06-25 13:45:09.875 176 12325.02 -143.62 54630.28 88888.00 2015-06-25 13:45:10.000 176 12325.50 -143.55 54629.95 88888.00 2015-06-25 13:45:10.125 176 12325.77 -143.53 54629.62 88888.00 2015-06-25 13:45:10.250 176 12326.05 -143.47 54629.30 88888.00 2015-06-25 13:45:10.375 176 12326.48 -143.43 54629.07 88888.00 2015-06-25 13:45:10.500 176 12326.90 -143.45 54628.75 88888.00 2015-06-25 13:45:10.625 176 12327.30 -143.43 54628.43 88888.00 2015-06-25 13:45:10.750 176 12327.73 -143.40 54628.07 88888.00 2015-06-25 13:45:10.875 176 12328.12 -143.35 54627.80 88888.00 2015-06-25 13:45:11.000 176 12328.55 -143.30 54627.47 88888.00 2015-06-25 13:45:11.125 176 12328.90 -143.28 54627.20 88888.00 2015-06-25 13:45:11.250 176 12329.25 -143.25 54626.88 88888.00 2015-06-25 13:45:11.375 176 12329.55 -143.22 54626.62 88888.00 2015-06-25 13:45:11.500 176 12329.73 -143.22 54626.30 88888.00 2015-06-25 13:45:11.625 176 12329.98 -143.20 54626.05 88888.00 2015-06-25 13:45:11.750 176 12330.23 -143.20 54625.75 88888.00 2015-06-25 13:45:11.875 176 12330.38 -143.22 54625.45 88888.00 2015-06-25 13:45:12.000 176 12330.50 -143.25 54625.10 88888.00 2015-06-25 13:45:12.125 176 12330.65 -143.22 54624.88 88888.00 2015-06-25 13:45:12.250 176 12330.88 -143.20 54624.57 88888.00 2015-06-25 13:45:12.375 176 12331.00 -143.22 54624.35 88888.00 2015-06-25 13:45:12.500 176 12331.02 -143.22 54624.05 88888.00 2015-06-25 13:45:12.625 176 12331.17 -143.20 54623.80 88888.00 2015-06-25 13:45:12.750 176 12331.35 -143.18 54623.47 88888.00 2015-06-25 13:45:12.875 176 12331.55 -143.15 54623.20 88888.00 2015-06-25 13:45:13.000 176 12331.83 -143.15 54622.90 88888.00 2015-06-25 13:45:13.125 176 12332.02 -143.18 54622.60 88888.00 2015-06-25 13:45:13.250 176 12332.27 -143.12 54622.28 88888.00 2015-06-25 13:45:13.375 176 12332.55 -143.10 54622.03 88888.00 2015-06-25 13:45:13.500 176 12332.80 -143.10 54621.72 88888.00 2015-06-25 13:45:13.625 176 12333.00 -143.03 54621.50 88888.00 2015-06-25 13:45:13.750 176 12333.23 -143.00 54621.20 88888.00 2015-06-25 13:45:13.875 176 12333.45 -142.97 54620.88 88888.00 2015-06-25 13:45:14.000 176 12333.65 -142.97 54620.65 88888.00 2015-06-25 13:45:14.125 176 12333.88 -142.95 54620.38 88888.00 2015-06-25 13:45:14.250 176 12334.08 -142.90 54620.05 88888.00 2015-06-25 13:45:14.375 176 12334.33 -142.82 54619.82 88888.00 2015-06-25 13:45:14.500 176 12334.52 -142.72 54619.53 88888.00 2015-06-25 13:45:14.625 176 12334.77 -142.65 54619.25 88888.00 2015-06-25 13:45:14.750 176 12335.02 -142.53 54618.90 88888.00 2015-06-25 13:45:14.875 176 12335.25 -142.38 54618.62 88888.00 2015-06-25 13:45:15.000 176 12335.50 -142.22 54618.35 88888.00 2015-06-25 13:45:15.125 176 12335.70 -142.10 54618.05 88888.00 2015-06-25 13:45:15.250 176 12335.92 -141.95 54617.70 88888.00 2015-06-25 13:45:15.375 176 12336.17 -141.82 54617.47 88888.00 2015-06-25 13:45:15.500 176 12336.50 -141.68 54617.12 88888.00 2015-06-25 13:45:15.625 176 12336.83 -141.62 54616.80 88888.00 2015-06-25 13:45:15.750 176 12337.12 -141.57 54616.53 88888.00 2015-06-25 13:45:15.875 176 12337.40 -141.53 54616.20 88888.00 2015-06-25 13:45:16.000 176 12337.65 -141.45 54615.90 88888.00 2015-06-25 13:45:16.125 176 12337.88 -141.35 54615.60 88888.00 2015-06-25 13:45:16.250 176 12338.05 -141.25 54615.25 88888.00 2015-06-25 13:45:16.375 176 12338.33 -141.12 54614.97 88888.00 2015-06-25 13:45:16.500 176 12338.58 -140.97 54614.68 88888.00 2015-06-25 13:45:16.625 176 12338.83 -140.82 54614.35 88888.00 2015-06-25 13:45:16.750 176 12339.05 -140.70 54614.07 88888.00 2015-06-25 13:45:16.875 176 12339.30 -140.50 54613.78 88888.00 2015-06-25 13:45:17.000 176 12339.48 -140.30 54613.50 88888.00 2015-06-25 13:45:17.125 176 12339.62 -140.10 54613.20 88888.00 2015-06-25 13:45:17.250 176 12339.77 -139.93 54612.82 88888.00 2015-06-25 13:45:17.375 176 12339.95 -139.75 54612.60 88888.00 2015-06-25 13:45:17.500 176 12340.15 -139.57 54612.32 88888.00 2015-06-25 13:45:17.625 176 12340.38 -139.47 54612.00 88888.00 2015-06-25 13:45:17.750 176 12340.48 -139.32 54611.70 88888.00 2015-06-25 13:45:17.875 176 12340.62 -139.18 54611.38 88888.00 2015-06-25 13:45:18.000 176 12340.77 -139.07 54611.10 88888.00 2015-06-25 13:45:18.125 176 12340.83 -138.93 54610.80 88888.00 2015-06-25 13:45:18.250 176 12340.95 -138.80 54610.45 88888.00 2015-06-25 13:45:18.375 176 12341.17 -138.70 54610.20 88888.00 2015-06-25 13:45:18.500 176 12341.40 -138.60 54609.90 88888.00 2015-06-25 13:45:18.625 176 12341.55 -138.53 54609.60 88888.00 2015-06-25 13:45:18.750 176 12341.62 -138.45 54609.28 88888.00 2015-06-25 13:45:18.875 176 12341.75 -138.38 54608.93 88888.00 2015-06-25 13:45:19.000 176 12341.92 -138.28 54608.62 88888.00 2015-06-25 13:45:19.125 176 12342.12 -138.12 54608.35 88888.00 2015-06-25 13:45:19.250 176 12342.23 -138.00 54608.00 88888.00 2015-06-25 13:45:19.375 176 12342.27 -137.93 54607.75 88888.00 2015-06-25 13:45:19.500 176 12342.38 -137.75 54607.45 88888.00 2015-06-25 13:45:19.625 176 12342.42 -137.60 54607.18 88888.00 2015-06-25 13:45:19.750 176 12342.52 -137.53 54606.93 88888.00 2015-06-25 13:45:19.875 176 12342.55 -137.43 54606.62 88888.00 2015-06-25 13:45:20.000 176 12342.48 -137.32 54606.35 88888.00 2015-06-25 13:45:20.125 176 12342.38 -137.25 54606.07 88888.00 2015-06-25 13:45:20.250 176 12342.33 -137.07 54605.80 88888.00 2015-06-25 13:45:20.375 176 12342.25 -136.95 54605.57 88888.00 2015-06-25 13:45:20.500 176 12342.17 -136.85 54605.30 88888.00 2015-06-25 13:45:20.625 176 12342.12 -136.65 54605.05 88888.00 2015-06-25 13:45:20.750 176 12342.00 -136.45 54604.80 88888.00 2015-06-25 13:45:20.875 176 12341.77 -136.22 54604.55 88888.00 2015-06-25 13:45:21.000 176 12341.55 -136.05 54604.28 88888.00 2015-06-25 13:45:21.125 176 12341.33 -135.85 54604.03 88888.00 2015-06-25 13:45:21.250 176 12341.08 -135.62 54603.78 88888.00 2015-06-25 13:45:21.375 176 12340.85 -135.45 54603.55 88888.00 2015-06-25 13:45:21.500 176 12340.62 -135.25 54603.30 88888.00 2015-06-25 13:45:21.625 176 12340.45 -135.07 54603.10 88888.00 2015-06-25 13:45:21.750 176 12340.23 -134.90 54602.85 88888.00 2015-06-25 13:45:21.875 176 12340.02 -134.72 54602.55 88888.00 2015-06-25 13:45:22.000 176 12339.92 -134.53 54602.30 88888.00 2015-06-25 13:45:22.125 176 12339.80 -134.40 54602.03 88888.00 2015-06-25 13:45:22.250 176 12339.70 -134.28 54601.70 88888.00 2015-06-25 13:45:22.375 176 12339.70 -134.15 54601.47 88888.00 2015-06-25 13:45:22.500 176 12339.73 -134.05 54601.18 88888.00 2015-06-25 13:45:22.625 176 12339.85 -133.97 54600.93 88888.00 2015-06-25 13:45:22.750 176 12339.90 -133.95 54600.68 88888.00 2015-06-25 13:45:22.875 176 12339.83 -133.93 54600.38 88888.00 2015-06-25 13:45:23.000 176 12339.80 -133.90 54600.05 88888.00 2015-06-25 13:45:23.125 176 12339.83 -133.90 54599.78 88888.00 2015-06-25 13:45:23.250 176 12339.77 -133.82 54599.47 88888.00 2015-06-25 13:45:23.375 176 12339.75 -133.78 54599.22 88888.00 2015-06-25 13:45:23.500 176 12339.75 -133.70 54598.95 88888.00 2015-06-25 13:45:23.625 176 12339.77 -133.57 54598.68 88888.00 2015-06-25 13:45:23.750 176 12339.73 -133.45 54598.43 88888.00 2015-06-25 13:45:23.875 176 12339.62 -133.32 54598.12 88888.00 2015-06-25 13:45:24.000 176 12339.55 -133.15 54597.82 88888.00 2015-06-25 13:45:24.125 176 12339.52 -132.97 54597.55 88888.00 2015-06-25 13:45:24.250 176 12339.48 -132.80 54597.22 88888.00 2015-06-25 13:45:24.375 176 12339.50 -132.65 54597.00 88888.00 2015-06-25 13:45:24.500 176 12339.48 -132.53 54596.70 88888.00 2015-06-25 13:45:24.625 176 12339.45 -132.38 54596.40 88888.00 2015-06-25 13:45:24.750 176 12339.48 -132.25 54596.10 88888.00 2015-06-25 13:45:24.875 176 12339.52 -132.20 54595.80 88888.00 2015-06-25 13:45:25.000 176 12339.50 -132.12 54595.47 88888.00 2015-06-25 13:45:25.125 176 12339.55 -132.07 54595.15 88888.00 2015-06-25 13:45:25.250 176 12339.60 -132.07 54594.80 88888.00 2015-06-25 13:45:25.375 176 12339.73 -132.10 54594.53 88888.00 2015-06-25 13:45:25.500 176 12339.85 -132.10 54594.28 88888.00 2015-06-25 13:45:25.625 176 12339.95 -132.15 54593.97 88888.00 2015-06-25 13:45:25.750 176 12340.02 -132.15 54593.65 88888.00 2015-06-25 13:45:25.875 176 12340.12 -132.22 54593.38 88888.00 2015-06-25 13:45:26.000 176 12340.15 -132.35 54593.07 88888.00 2015-06-25 13:45:26.125 176 12340.20 -132.45 54592.80 88888.00 2015-06-25 13:45:26.250 176 12340.23 -132.60 54592.45 88888.00 2015-06-25 13:45:26.375 176 12340.25 -132.78 54592.18 88888.00 2015-06-25 13:45:26.500 176 12340.27 -132.93 54591.88 88888.00 2015-06-25 13:45:26.625 176 12340.30 -133.10 54591.57 88888.00 2015-06-25 13:45:26.750 176 12340.25 -133.28 54591.28 88888.00 2015-06-25 13:45:26.875 176 12340.15 -133.45 54591.00 88888.00 2015-06-25 13:45:27.000 176 12340.08 -133.65 54590.75 88888.00 2015-06-25 13:45:27.125 176 12339.98 -133.88 54590.45 88888.00 2015-06-25 13:45:27.250 176 12339.83 -134.15 54590.15 88888.00 2015-06-25 13:45:27.375 176 12339.73 -134.30 54589.93 88888.00 2015-06-25 13:45:27.500 176 12339.50 -134.53 54589.68 88888.00 2015-06-25 13:45:27.625 176 12339.27 -134.80 54589.40 88888.00 2015-06-25 13:45:27.750 176 12339.05 -135.05 54589.15 88888.00 2015-06-25 13:45:27.875 176 12338.83 -135.22 54588.90 88888.00 2015-06-25 13:45:28.000 176 12338.52 -135.40 54588.70 88888.00 2015-06-25 13:45:28.125 176 12338.30 -135.55 54588.43 88888.00 2015-06-25 13:45:28.250 176 12338.00 -135.70 54588.12 88888.00 2015-06-25 13:45:28.375 176 12337.77 -135.78 54587.93 88888.00 2015-06-25 13:45:28.500 176 12337.50 -135.82 54587.70 88888.00 2015-06-25 13:45:28.625 176 12337.20 -135.93 54587.40 88888.00 2015-06-25 13:45:28.750 176 12336.88 -135.97 54587.20 88888.00 2015-06-25 13:45:28.875 176 12336.65 -136.03 54586.95 88888.00 2015-06-25 13:45:29.000 176 12336.42 -136.00 54586.70 88888.00 2015-06-25 13:45:29.125 176 12336.15 -135.97 54586.45 88888.00 2015-06-25 13:45:29.250 176 12335.88 -135.97 54586.20 88888.00 2015-06-25 13:45:29.375 176 12335.70 -135.95 54585.97 88888.00 2015-06-25 13:45:29.500 176 12335.52 -135.88 54585.72 88888.00 2015-06-25 13:45:29.625 176 12335.30 -135.70 54585.50 88888.00 2015-06-25 13:45:29.750 176 12335.10 -135.55 54585.22 88888.00 2015-06-25 13:45:29.875 176 12334.95 -135.45 54584.97 88888.00 2015-06-25 13:45:30.000 176 12334.83 -135.28 54584.70 88888.00 2015-06-25 13:45:30.125 176 12334.65 -135.12 54584.43 88888.00 2015-06-25 13:45:30.250 176 12334.50 -134.93 54584.15 88888.00 2015-06-25 13:45:30.375 176 12334.45 -134.80 54583.90 88888.00 2015-06-25 13:45:30.500 176 12334.40 -134.65 54583.60 88888.00 2015-06-25 13:45:30.625 176 12334.33 -134.57 54583.35 88888.00 2015-06-25 13:45:30.750 176 12334.30 -134.53 54583.15 88888.00 2015-06-25 13:45:30.875 176 12334.25 -134.45 54582.88 88888.00 2015-06-25 13:45:31.000 176 12334.12 -134.47 54582.57 88888.00 2015-06-25 13:45:31.125 176 12334.02 -134.47 54582.32 88888.00 2015-06-25 13:45:31.250 176 12334.02 -134.45 54582.03 88888.00 2015-06-25 13:45:31.375 176 12333.98 -134.40 54581.80 88888.00 2015-06-25 13:45:31.500 176 12333.88 -134.38 54581.55 88888.00 2015-06-25 13:45:31.625 176 12333.73 -134.35 54581.30 88888.00 2015-06-25 13:45:31.750 176 12333.65 -134.35 54581.00 88888.00 2015-06-25 13:45:31.875 176 12333.58 -134.32 54580.72 88888.00 2015-06-25 13:45:32.000 176 12333.58 -134.32 54580.43 88888.00 2015-06-25 13:45:32.125 176 12333.52 -134.32 54580.12 88888.00 2015-06-25 13:45:32.250 176 12333.55 -134.25 54579.82 88888.00 2015-06-25 13:45:32.375 176 12333.52 -134.22 54579.55 88888.00 2015-06-25 13:45:32.500 176 12333.55 -134.15 54579.28 88888.00 2015-06-25 13:45:32.625 176 12333.55 -134.03 54578.97 88888.00 2015-06-25 13:45:32.750 176 12333.62 -133.93 54578.68 88888.00 2015-06-25 13:45:32.875 176 12333.70 -133.80 54578.40 88888.00 2015-06-25 13:45:33.000 176 12333.75 -133.68 54578.05 88888.00 2015-06-25 13:45:33.125 176 12333.85 -133.55 54577.75 88888.00 2015-06-25 13:45:33.250 176 12334.05 -133.38 54577.40 88888.00 2015-06-25 13:45:33.375 176 12334.23 -133.22 54577.10 88888.00 2015-06-25 13:45:33.500 176 12334.35 -133.07 54576.78 88888.00 2015-06-25 13:45:33.625 176 12334.42 -132.95 54576.45 88888.00 2015-06-25 13:45:33.750 176 12334.52 -132.78 54576.15 88888.00 2015-06-25 13:45:33.875 176 12334.70 -132.62 54575.85 88888.00 2015-06-25 13:45:34.000 176 12334.85 -132.47 54575.47 88888.00 2015-06-25 13:45:34.125 176 12334.90 -132.32 54575.18 88888.00 2015-06-25 13:45:34.250 176 12334.95 -132.20 54574.82 88888.00 2015-06-25 13:45:34.375 176 12335.08 -132.10 54574.53 88888.00 2015-06-25 13:45:34.500 176 12335.15 -131.97 54574.22 88888.00 2015-06-25 13:45:34.625 176 12335.20 -131.88 54573.88 88888.00 2015-06-25 13:45:34.750 176 12335.27 -131.70 54573.57 88888.00 2015-06-25 13:45:34.875 176 12335.38 -131.55 54573.28 88888.00 2015-06-25 13:45:35.000 176 12335.45 -131.40 54572.90 88888.00 2015-06-25 13:45:35.125 176 12335.50 -131.20 54572.60 88888.00 2015-06-25 13:45:35.250 176 12335.58 -131.03 54572.18 88888.00 2015-06-25 13:45:35.375 176 12335.70 -130.82 54571.93 88888.00 2015-06-25 13:45:35.500 176 12335.77 -130.60 54571.57 88888.00 2015-06-25 13:45:35.625 176 12335.92 -130.40 54571.28 88888.00 2015-06-25 13:45:35.750 176 12336.00 -130.15 54570.95 88888.00 2015-06-25 13:45:35.875 176 12336.05 -129.95 54570.57 88888.00 2015-06-25 13:45:36.000 176 12336.15 -129.75 54570.20 88888.00 2015-06-25 13:45:36.125 176 12336.25 -129.57 54569.85 88888.00 2015-06-25 13:45:36.250 176 12336.35 -129.35 54569.53 88888.00 2015-06-25 13:45:36.375 176 12336.50 -129.22 54569.18 88888.00 2015-06-25 13:45:36.500 176 12336.62 -129.10 54568.78 88888.00 2015-06-25 13:45:36.625 176 12336.70 -128.97 54568.45 88888.00 2015-06-25 13:45:36.750 176 12336.75 -128.85 54568.10 88888.00 2015-06-25 13:45:36.875 176 12336.88 -128.70 54567.75 88888.00 2015-06-25 13:45:37.000 176 12337.10 -128.53 54567.32 88888.00 2015-06-25 13:45:37.125 176 12337.33 -128.38 54566.97 88888.00 2015-06-25 13:45:37.250 176 12337.52 -128.12 54566.55 88888.00 2015-06-25 13:45:37.375 176 12337.70 -127.90 54566.30 88888.00 2015-06-25 13:45:37.500 176 12337.88 -127.70 54565.88 88888.00 2015-06-25 13:45:37.625 176 12338.05 -127.47 54565.53 88888.00 2015-06-25 13:45:37.750 176 12338.20 -127.30 54565.15 88888.00 2015-06-25 13:45:37.875 176 12338.35 -127.12 54564.78 88888.00 2015-06-25 13:45:38.000 176 12338.50 -126.90 54564.38 88888.00 2015-06-25 13:45:38.125 176 12338.60 -126.67 54564.03 88888.00 2015-06-25 13:45:38.250 176 12338.70 -126.53 54563.65 88888.00 2015-06-25 13:45:38.375 176 12338.83 -126.42 54563.30 88888.00 2015-06-25 13:45:38.500 176 12339.02 -126.30 54562.90 88888.00 2015-06-25 13:45:38.625 176 12339.23 -126.17 54562.50 88888.00 2015-06-25 13:45:38.750 176 12339.40 -125.97 54562.12 88888.00 2015-06-25 13:45:38.875 176 12339.58 -125.70 54561.72 88888.00 2015-06-25 13:45:39.000 176 12339.77 -125.53 54561.30 88888.00 2015-06-25 13:45:39.125 176 12339.92 -125.28 54560.90 88888.00 2015-06-25 13:45:39.250 176 12340.05 -125.03 54560.45 88888.00 2015-06-25 13:45:39.375 176 12340.10 -124.83 54560.10 88888.00 2015-06-25 13:45:39.500 176 12340.15 -124.62 54559.72 88888.00 2015-06-25 13:45:39.625 176 12340.23 -124.47 54559.35 88888.00 2015-06-25 13:45:39.750 176 12340.30 -124.33 54558.95 88888.00 2015-06-25 13:45:39.875 176 12340.42 -124.17 54558.53 88888.00 2015-06-25 13:45:40.000 176 12340.60 -124.03 54558.10 88888.00 2015-06-25 13:45:40.125 176 12340.77 -123.90 54557.70 88888.00 2015-06-25 13:45:40.250 176 12340.80 -123.75 54557.20 88888.00 2015-06-25 13:45:40.375 176 12340.92 -123.55 54556.85 88888.00 2015-06-25 13:45:40.500 176 12341.08 -123.38 54556.43 88888.00 2015-06-25 13:45:40.625 176 12341.25 -123.25 54556.03 88888.00 2015-06-25 13:45:40.750 176 12341.45 -123.15 54555.60 88888.00 2015-06-25 13:45:40.875 176 12341.55 -123.08 54555.15 88888.00 2015-06-25 13:45:41.000 176 12341.73 -123.00 54554.68 88888.00 2015-06-25 13:45:41.125 176 12341.90 -122.95 54554.25 88888.00 2015-06-25 13:45:41.250 176 12342.02 -122.90 54553.78 88888.00 2015-06-25 13:45:41.375 176 12342.27 -122.80 54553.45 88888.00 2015-06-25 13:45:41.500 176 12342.45 -122.72 54552.97 88888.00 2015-06-25 13:45:41.625 176 12342.65 -122.70 54552.55 88888.00 2015-06-25 13:45:41.750 176 12342.77 -122.65 54552.15 88888.00 2015-06-25 13:45:41.875 176 12342.83 -122.62 54551.75 88888.00 2015-06-25 13:45:42.000 176 12342.88 -122.58 54551.32 88888.00 2015-06-25 13:45:42.125 176 12342.88 -122.50 54550.95 88888.00 2015-06-25 13:45:42.250 176 12342.95 -122.47 54550.47 88888.00 2015-06-25 13:45:42.375 176 12343.08 -122.45 54550.18 88888.00 2015-06-25 13:45:42.500 176 12343.12 -122.45 54549.75 88888.00 2015-06-25 13:45:42.625 176 12343.15 -122.45 54549.38 88888.00 2015-06-25 13:45:42.750 176 12343.08 -122.47 54549.03 88888.00 2015-06-25 13:45:42.875 176 12343.02 -122.58 54548.65 88888.00 2015-06-25 13:45:43.000 176 12343.02 -122.67 54548.25 88888.00 2015-06-25 13:45:43.125 176 12342.98 -122.78 54547.93 88888.00 2015-06-25 13:45:43.250 176 12342.85 -122.88 54547.50 88888.00 2015-06-25 13:45:43.375 176 12342.73 -122.95 54547.20 88888.00 2015-06-25 13:45:43.500 176 12342.62 -123.05 54546.85 88888.00 2015-06-25 13:45:43.625 176 12342.55 -123.15 54546.47 88888.00 2015-06-25 13:45:43.750 176 12342.42 -123.22 54546.10 88888.00 2015-06-25 13:45:43.875 176 12342.38 -123.22 54545.75 88888.00 2015-06-25 13:45:44.000 176 12342.33 -123.28 54545.40 88888.00 2015-06-25 13:45:44.125 176 12342.23 -123.35 54545.03 88888.00 2015-06-25 13:45:44.250 176 12342.17 -123.42 54544.60 88888.00 2015-06-25 13:45:44.375 176 12342.25 -123.40 54544.30 88888.00 2015-06-25 13:45:44.500 176 12342.27 -123.42 54543.95 88888.00 2015-06-25 13:45:44.625 176 12342.30 -123.42 54543.57 88888.00 2015-06-25 13:45:44.750 176 12342.38 -123.40 54543.22 88888.00 2015-06-25 13:45:44.875 176 12342.48 -123.33 54542.90 88888.00 2015-06-25 13:45:45.000 176 12342.55 -123.28 54542.50 88888.00 2015-06-25 13:45:45.125 176 12342.60 -123.25 54542.15 88888.00 2015-06-25 13:45:45.250 176 12342.65 -123.28 54541.72 88888.00 2015-06-25 13:45:45.375 176 12342.77 -123.22 54541.45 88888.00 2015-06-25 13:45:45.500 176 12342.85 -123.22 54541.07 88888.00 2015-06-25 13:45:45.625 176 12342.92 -123.22 54540.72 88888.00 2015-06-25 13:45:45.750 176 12343.00 -123.22 54540.35 88888.00 2015-06-25 13:45:45.875 176 12343.12 -123.22 54539.97 88888.00 2015-06-25 13:45:46.000 176 12343.23 -123.17 54539.62 88888.00 2015-06-25 13:45:46.125 176 12343.35 -123.15 54539.25 88888.00 2015-06-25 13:45:46.250 176 12343.52 -123.15 54538.78 88888.00 2015-06-25 13:45:46.375 176 12343.73 -123.03 54538.45 88888.00 2015-06-25 13:45:46.500 176 12343.90 -122.92 54538.10 88888.00 2015-06-25 13:45:46.625 176 12344.05 -122.83 54537.72 88888.00 2015-06-25 13:45:46.750 176 12344.17 -122.72 54537.30 88888.00 2015-06-25 13:45:46.875 176 12344.45 -122.60 54536.90 88888.00 2015-06-25 13:45:47.000 176 12344.73 -122.47 54536.50 88888.00 2015-06-25 13:45:47.125 176 12344.92 -122.35 54536.07 88888.00 2015-06-25 13:45:47.250 176 12345.08 -122.17 54535.62 88888.00 2015-06-25 13:45:47.375 176 12345.17 -122.08 54535.30 88888.00 2015-06-25 13:45:47.500 176 12345.33 -121.92 54534.90 88888.00 2015-06-25 13:45:47.625 176 12345.45 -121.75 54534.53 88888.00 2015-06-25 13:45:47.750 176 12345.48 -121.58 54534.18 88888.00 2015-06-25 13:45:47.875 176 12345.48 -121.38 54533.80 88888.00 2015-06-25 13:45:48.000 176 12345.42 -121.17 54533.43 88888.00 2015-06-25 13:45:48.125 176 12345.42 -121.03 54533.03 88888.00 2015-06-25 13:45:48.250 176 12345.27 -120.88 54532.60 88888.00 2015-06-25 13:45:48.375 176 12345.15 -120.70 54532.28 88888.00 2015-06-25 13:45:48.500 176 12345.05 -120.45 54531.95 88888.00 2015-06-25 13:45:48.625 176 12344.92 -120.20 54531.57 88888.00 2015-06-25 13:45:48.750 176 12344.83 -119.92 54531.20 88888.00 2015-06-25 13:45:48.875 176 12344.77 -119.60 54530.82 88888.00 2015-06-25 13:45:49.000 176 12344.70 -119.25 54530.45 88888.00 2015-06-25 13:45:49.125 176 12344.70 -118.92 54530.12 88888.00 2015-06-25 13:45:49.250 176 12344.73 -118.50 54529.62 88888.00 2015-06-25 13:45:49.375 176 12344.70 -118.20 54529.25 88888.00 2015-06-25 13:45:49.500 176 12344.70 -117.83 54528.88 88888.00 2015-06-25 13:45:49.625 176 12344.77 -117.42 54528.47 88888.00 2015-06-25 13:45:49.750 176 12344.83 -117.00 54528.07 88888.00 2015-06-25 13:45:49.875 176 12344.88 -116.60 54527.70 88888.00 2015-06-25 13:45:50.000 176 12344.85 -116.20 54527.30 88888.00 2015-06-25 13:45:50.125 176 12344.80 -115.83 54526.95 88888.00 2015-06-25 13:45:50.250 176 12344.67 -115.30 54526.47 88888.00 2015-06-25 13:45:50.375 176 12344.73 -114.92 54526.18 88888.00 2015-06-25 13:45:50.500 176 12344.65 -114.47 54525.80 88888.00 2015-06-25 13:45:50.625 176 12344.52 -114.05 54525.43 88888.00 2015-06-25 13:45:50.750 176 12344.38 -113.58 54525.07 88888.00 2015-06-25 13:45:50.875 176 12344.27 -113.08 54524.75 88888.00 2015-06-25 13:45:51.000 176 12344.08 -112.65 54524.40 88888.00 2015-06-25 13:45:51.125 176 12343.80 -112.15 54524.05 88888.00 2015-06-25 13:45:51.250 176 12343.48 -111.72 54523.68 88888.00 2015-06-25 13:45:51.375 176 12343.33 -111.35 54523.40 88888.00 2015-06-25 13:45:51.500 176 12343.12 -110.92 54523.10 88888.00 2015-06-25 13:45:51.625 176 12342.90 -110.47 54522.75 88888.00 2015-06-25 13:45:51.750 176 12342.70 -110.08 54522.38 88888.00 2015-06-25 13:45:51.875 176 12342.58 -109.65 54522.03 88888.00 2015-06-25 13:45:52.000 176 12342.52 -109.20 54521.68 88888.00 2015-06-25 13:45:52.125 176 12342.42 -108.78 54521.35 88888.00 2015-06-25 13:45:52.250 176 12342.17 -108.35 54520.95 88888.00 2015-06-25 13:45:52.375 176 12342.05 -107.95 54520.72 88888.00 2015-06-25 13:45:52.500 176 12341.88 -107.53 54520.38 88888.00 2015-06-25 13:45:52.625 176 12341.80 -107.12 54520.03 88888.00 2015-06-25 13:45:52.750 176 12341.75 -106.80 54519.68 88888.00 2015-06-25 13:45:52.875 176 12341.62 -106.45 54519.32 88888.00 2015-06-25 13:45:53.000 176 12341.48 -106.15 54519.00 88888.00 2015-06-25 13:45:53.125 176 12341.33 -105.78 54518.65 88888.00 2015-06-25 13:45:53.250 176 12341.12 -105.40 54518.30 88888.00 2015-06-25 13:45:53.375 176 12340.95 -105.15 54518.00 88888.00 2015-06-25 13:45:53.500 176 12340.75 -104.83 54517.65 88888.00 2015-06-25 13:45:53.625 176 12340.55 -104.45 54517.40 88888.00 2015-06-25 13:45:53.750 176 12340.23 -104.10 54517.10 88888.00 2015-06-25 13:45:53.875 176 12339.90 -103.70 54516.82 88888.00 2015-06-25 13:45:54.000 176 12339.55 -103.30 54516.50 88888.00 2015-06-25 13:45:54.125 176 12339.23 -102.92 54516.22 88888.00 2015-06-25 13:45:54.250 176 12338.83 -102.42 54515.90 88888.00 2015-06-25 13:45:54.375 176 12338.58 -102.08 54515.65 88888.00 2015-06-25 13:45:54.500 176 12338.33 -101.67 54515.38 88888.00 2015-06-25 13:45:54.625 176 12338.02 -101.38 54515.10 88888.00 2015-06-25 13:45:54.750 176 12337.75 -101.00 54514.78 88888.00 2015-06-25 13:45:54.875 176 12337.40 -100.72 54514.47 88888.00 2015-06-25 13:45:55.000 176 12337.02 -100.40 54514.15 88888.00 2015-06-25 13:45:55.125 176 12336.75 -100.03 54513.93 88888.00 2015-06-25 13:45:55.250 176 12336.35 -99.65 54513.62 88888.00 2015-06-25 13:45:55.375 176 12336.05 -99.33 54513.40 88888.00 2015-06-25 13:45:55.500 176 12335.70 -99.00 54513.10 88888.00 2015-06-25 13:45:55.625 176 12335.30 -98.67 54512.82 88888.00 2015-06-25 13:45:55.750 176 12334.98 -98.33 54512.60 88888.00 2015-06-25 13:45:55.875 176 12334.58 -97.97 54512.35 88888.00 2015-06-25 13:45:56.000 176 12334.25 -97.60 54512.10 88888.00 2015-06-25 13:45:56.125 176 12333.90 -97.25 54511.88 88888.00 2015-06-25 13:45:56.250 176 12333.55 -96.92 54511.55 88888.00 2015-06-25 13:45:56.375 176 12333.27 -96.70 54511.30 88888.00 2015-06-25 13:45:56.500 176 12332.98 -96.40 54511.07 88888.00 2015-06-25 13:45:56.625 176 12332.67 -96.10 54510.82 88888.00 2015-06-25 13:45:56.750 176 12332.38 -95.85 54510.53 88888.00 2015-06-25 13:45:56.875 176 12332.15 -95.62 54510.28 88888.00 2015-06-25 13:45:57.000 176 12332.02 -95.38 54510.07 88888.00 2015-06-25 13:45:57.125 176 12331.88 -95.15 54509.82 88888.00 2015-06-25 13:45:57.250 176 12331.62 -94.85 54509.55 88888.00 2015-06-25 13:45:57.375 176 12331.38 -94.58 54509.38 88888.00 2015-06-25 13:45:57.500 176 12331.08 -94.22 54509.20 88888.00 2015-06-25 13:45:57.625 176 12330.83 -93.85 54509.00 88888.00 2015-06-25 13:45:57.750 176 12330.48 -93.58 54508.82 88888.00 2015-06-25 13:45:57.875 176 12330.12 -93.30 54508.62 88888.00 2015-06-25 13:45:58.000 176 12329.67 -93.00 54508.40 88888.00 2015-06-25 13:45:58.125 176 12329.33 -92.75 54508.20 88888.00 2015-06-25 13:45:58.250 176 12328.92 -92.45 54507.95 88888.00 2015-06-25 13:45:58.375 176 12328.70 -92.28 54507.75 88888.00 2015-06-25 13:45:58.500 176 12328.45 -92.08 54507.50 88888.00 2015-06-25 13:45:58.625 176 12328.23 -91.90 54507.28 88888.00 2015-06-25 13:45:58.750 176 12328.02 -91.70 54507.07 88888.00 2015-06-25 13:45:58.875 176 12327.92 -91.55 54506.85 88888.00 2015-06-25 13:45:59.000 176 12327.77 -91.40 54506.60 88888.00 2015-06-25 13:45:59.125 176 12327.55 -91.20 54506.40 88888.00 2015-06-25 13:45:59.250 176 12327.35 -91.05 54506.15 88888.00 2015-06-25 13:45:59.375 176 12327.20 -90.90 54505.95 88888.00 2015-06-25 13:45:59.500 176 12326.98 -90.72 54505.75 88888.00 2015-06-25 13:45:59.625 176 12326.83 -90.53 54505.57 88888.00 2015-06-25 13:45:59.750 176 12326.62 -90.40 54505.35 88888.00 2015-06-25 13:45:59.875 176 12326.38 -90.22 54505.12 88888.00 2015-06-25 13:46:00.000 176 12326.10 -90.03 54504.93 88888.00 2015-06-25 13:46:00.125 176 12325.80 -89.83 54504.72 88888.00 2015-06-25 13:46:00.250 176 12325.42 -89.60 54504.55 88888.00 2015-06-25 13:46:00.375 176 12325.17 -89.40 54504.43 88888.00 2015-06-25 13:46:00.500 176 12324.88 -89.17 54504.25 88888.00 2015-06-25 13:46:00.625 176 12324.50 -88.97 54504.05 88888.00 2015-06-25 13:46:00.750 176 12324.10 -88.75 54503.90 88888.00 2015-06-25 13:46:00.875 176 12323.70 -88.55 54503.68 88888.00 2015-06-25 13:46:01.000 176 12323.33 -88.35 54503.47 88888.00 2015-06-25 13:46:01.125 176 12323.02 -88.10 54503.32 88888.00 2015-06-25 13:46:01.250 176 12322.73 -87.83 54503.12 88888.00 2015-06-25 13:46:01.375 176 12322.48 -87.62 54503.00 88888.00 2015-06-25 13:46:01.500 176 12322.15 -87.33 54502.82 88888.00 2015-06-25 13:46:01.625 176 12321.75 -87.12 54502.65 88888.00 2015-06-25 13:46:01.750 176 12321.38 -86.85 54502.50 88888.00 2015-06-25 13:46:01.875 176 12320.95 -86.58 54502.38 88888.00 2015-06-25 13:46:02.000 176 12320.50 -86.33 54502.18 88888.00 2015-06-25 13:46:02.125 176 12320.05 -86.05 54502.03 88888.00 2015-06-25 13:46:02.250 176 12319.58 -85.70 54501.88 88888.00 2015-06-25 13:46:02.375 176 12319.20 -85.45 54501.72 88888.00 2015-06-25 13:46:02.500 176 12318.83 -85.03 54501.60 88888.00 2015-06-25 13:46:02.625 176 12318.35 -84.60 54501.50 88888.00 2015-06-25 13:46:02.750 176 12317.83 -84.15 54501.35 88888.00 2015-06-25 13:46:02.875 176 12317.38 -83.72 54501.18 88888.00 2015-06-25 13:46:03.000 176 12316.98 -83.28 54501.03 88888.00 2015-06-25 13:46:03.125 176 12316.58 -82.85 54500.88 88888.00 2015-06-25 13:46:03.250 176 12316.10 -82.35 54500.72 88888.00 2015-06-25 13:46:03.375 176 12315.83 -81.92 54500.57 88888.00 2015-06-25 13:46:03.500 176 12315.38 -81.47 54500.43 88888.00 2015-06-25 13:46:03.625 176 12314.92 -81.00 54500.25 88888.00 2015-06-25 13:46:03.750 176 12314.55 -80.55 54500.12 88888.00 2015-06-25 13:46:03.875 176 12314.23 -80.10 54499.95 88888.00 2015-06-25 13:46:04.000 176 12313.90 -79.62 54499.80 88888.00 2015-06-25 13:46:04.125 176 12313.65 -79.10 54499.65 88888.00 2015-06-25 13:46:04.250 176 12313.33 -78.55 54499.45 88888.00 2015-06-25 13:46:04.375 176 12312.98 -78.12 54499.32 88888.00 2015-06-25 13:46:04.500 176 12312.58 -77.67 54499.18 88888.00 2015-06-25 13:46:04.625 176 12312.25 -77.30 54499.07 88888.00 2015-06-25 13:46:04.750 176 12311.90 -76.88 54498.95 88888.00 2015-06-25 13:46:04.875 176 12311.60 -76.55 54498.80 88888.00 2015-06-25 13:46:05.000 176 12311.33 -76.10 54498.62 88888.00 2015-06-25 13:46:05.125 176 12311.02 -75.67 54498.50 88888.00 2015-06-25 13:46:05.250 176 12310.70 -75.22 54498.38 88888.00 2015-06-25 13:46:05.375 176 12310.48 -74.85 54498.25 88888.00 2015-06-25 13:46:05.500 176 12310.33 -74.42 54498.07 88888.00 2015-06-25 13:46:05.625 176 12310.08 -74.03 54497.93 88888.00 2015-06-25 13:46:05.750 176 12309.88 -73.65 54497.75 88888.00 2015-06-25 13:46:05.875 176 12309.67 -73.28 54497.60 88888.00 2015-06-25 13:46:06.000 176 12309.50 -72.92 54497.38 88888.00 2015-06-25 13:46:06.125 176 12309.30 -72.55 54497.25 88888.00 2015-06-25 13:46:06.250 176 12309.08 -72.17 54497.07 88888.00 2015-06-25 13:46:06.375 176 12308.92 -71.85 54496.93 88888.00 2015-06-25 13:46:06.500 176 12308.80 -71.45 54496.75 88888.00 2015-06-25 13:46:06.625 176 12308.70 -71.08 54496.62 88888.00 2015-06-25 13:46:06.750 176 12308.60 -70.70 54496.45 88888.00 2015-06-25 13:46:06.875 176 12308.48 -70.30 54496.28 88888.00 2015-06-25 13:46:07.000 176 12308.35 -69.92 54496.12 88888.00 2015-06-25 13:46:07.125 176 12308.27 -69.55 54496.00 88888.00 2015-06-25 13:46:07.250 176 12308.20 -69.08 54495.80 88888.00 2015-06-25 13:46:07.375 176 12308.05 -68.75 54495.65 88888.00 2015-06-25 13:46:07.500 176 12307.95 -68.38 54495.50 88888.00 2015-06-25 13:46:07.625 176 12307.88 -68.05 54495.35 88888.00 2015-06-25 13:46:07.750 176 12307.85 -67.75 54495.22 88888.00 2015-06-25 13:46:07.875 176 12307.83 -67.47 54495.07 88888.00 2015-06-25 13:46:08.000 176 12307.80 -67.25 54494.93 88888.00 2015-06-25 13:46:08.125 176 12307.70 -67.05 54494.82 88888.00 2015-06-25 13:46:08.250 176 12307.65 -66.80 54494.75 88888.00 2015-06-25 13:46:08.375 176 12307.70 -66.67 54494.65 88888.00 2015-06-25 13:46:08.500 176 12307.55 -66.62 54494.53 88888.00 2015-06-25 13:46:08.625 176 12307.35 -66.53 54494.45 88888.00 2015-06-25 13:46:08.750 176 12307.17 -66.47 54494.40 88888.00 2015-06-25 13:46:08.875 176 12307.02 -66.50 54494.32 88888.00 2015-06-25 13:46:09.000 176 12306.75 -66.60 54494.25 88888.00 2015-06-25 13:46:09.125 176 12306.55 -66.70 54494.20 88888.00 2015-06-25 13:46:09.250 176 12306.45 -66.80 54494.10 88888.00 2015-06-25 13:46:09.375 176 12306.42 -66.88 54494.05 88888.00 2015-06-25 13:46:09.500 176 12306.38 -67.03 54494.00 88888.00 2015-06-25 13:46:09.625 176 12306.23 -67.20 54493.90 88888.00 2015-06-25 13:46:09.750 176 12306.05 -67.35 54493.85 88888.00 2015-06-25 13:46:09.875 176 12305.95 -67.50 54493.80 88888.00 2015-06-25 13:46:10.000 176 12305.83 -67.65 54493.72 88888.00 2015-06-25 13:46:10.125 176 12305.73 -67.83 54493.65 88888.00 2015-06-25 13:46:10.250 176 12305.58 -67.95 54493.60 88888.00 2015-06-25 13:46:10.375 176 12305.58 -67.95 54493.57 88888.00 2015-06-25 13:46:10.500 176 12305.42 -67.95 54493.53 88888.00 2015-06-25 13:46:10.625 176 12305.30 -67.97 54493.45 88888.00 2015-06-25 13:46:10.750 176 12305.23 -67.95 54493.38 88888.00 2015-06-25 13:46:10.875 176 12305.10 -67.92 54493.32 88888.00 2015-06-25 13:46:11.000 176 12305.05 -67.90 54493.28 88888.00 2015-06-25 13:46:11.125 176 12304.95 -67.88 54493.22 88888.00 2015-06-25 13:46:11.250 176 12304.77 -67.83 54493.15 88888.00 2015-06-25 13:46:11.375 176 12304.60 -67.75 54493.12 88888.00 2015-06-25 13:46:11.500 176 12304.45 -67.58 54493.05 88888.00 2015-06-25 13:46:11.625 176 12304.27 -67.40 54493.00 88888.00 2015-06-25 13:46:11.750 176 12304.15 -67.25 54492.97 88888.00 2015-06-25 13:46:11.875 176 12304.00 -67.10 54492.90 88888.00 2015-06-25 13:46:12.000 176 12303.90 -66.85 54492.85 88888.00 2015-06-25 13:46:12.125 176 12303.75 -66.58 54492.80 88888.00 2015-06-25 13:46:12.250 176 12303.55 -66.28 54492.70 88888.00 2015-06-25 13:46:12.375 176 12303.48 -65.95 54492.65 88888.00 2015-06-25 13:46:12.500 176 12303.45 -65.55 54492.57 88888.00 2015-06-25 13:46:12.625 176 12303.45 -65.20 54492.43 88888.00 2015-06-25 13:46:12.750 176 12303.45 -64.85 54492.30 88888.00 2015-06-25 13:46:12.875 176 12303.52 -64.53 54492.20 88888.00 2015-06-25 13:46:13.000 176 12303.55 -64.20 54492.07 88888.00 2015-06-25 13:46:13.125 176 12303.52 -63.88 54491.97 88888.00 2015-06-25 13:46:13.250 176 12303.45 -63.50 54491.93 88888.00 2015-06-25 13:46:13.375 176 12303.30 -63.23 54491.85 88888.00 2015-06-25 13:46:13.500 176 12303.17 -62.95 54491.75 88888.00 2015-06-25 13:46:13.625 176 12303.05 -62.67 54491.68 88888.00 2015-06-25 13:46:13.750 176 12302.92 -62.40 54491.57 88888.00 2015-06-25 13:46:13.875 176 12302.80 -62.10 54491.50 88888.00 2015-06-25 13:46:14.000 176 12302.65 -61.77 54491.38 88888.00 2015-06-25 13:46:14.125 176 12302.48 -61.50 54491.25 88888.00 2015-06-25 13:46:14.250 176 12302.38 -61.17 54491.12 88888.00 2015-06-25 13:46:14.375 176 12302.33 -60.90 54491.00 88888.00 2015-06-25 13:46:14.500 176 12302.27 -60.55 54490.85 88888.00 2015-06-25 13:46:14.625 176 12302.17 -60.20 54490.70 88888.00 2015-06-25 13:46:14.750 176 12302.12 -59.85 54490.55 88888.00 2015-06-25 13:46:14.875 176 12302.10 -59.48 54490.38 88888.00 2015-06-25 13:46:15.000 176 12302.00 -59.20 54490.22 88888.00 2015-06-25 13:46:15.125 176 12301.95 -58.90 54490.05 88888.00 2015-06-25 13:46:15.250 176 12301.88 -58.48 54489.88 88888.00 2015-06-25 13:46:15.375 176 12301.77 -58.17 54489.72 88888.00 2015-06-25 13:46:15.500 176 12301.65 -57.80 54489.53 88888.00 2015-06-25 13:46:15.625 176 12301.65 -57.48 54489.35 88888.00 2015-06-25 13:46:15.750 176 12301.65 -57.12 54489.15 88888.00 2015-06-25 13:46:15.875 176 12301.65 -56.77 54488.95 88888.00 2015-06-25 13:46:16.000 176 12301.65 -56.42 54488.78 88888.00 2015-06-25 13:46:16.125 176 12301.65 -56.05 54488.60 88888.00 2015-06-25 13:46:16.250 176 12301.62 -55.65 54488.35 88888.00 2015-06-25 13:46:16.375 176 12301.62 -55.33 54488.20 88888.00 2015-06-25 13:46:16.500 176 12301.65 -55.00 54488.00 88888.00 2015-06-25 13:46:16.625 176 12301.65 -54.62 54487.75 88888.00 2015-06-25 13:46:16.750 176 12301.67 -54.30 54487.55 88888.00 2015-06-25 13:46:16.875 176 12301.73 -53.90 54487.32 88888.00 2015-06-25 13:46:17.000 176 12301.77 -53.52 54487.12 88888.00 2015-06-25 13:46:17.125 176 12301.80 -53.15 54486.90 88888.00 2015-06-25 13:46:17.250 176 12301.80 -52.80 54486.68 88888.00 2015-06-25 13:46:17.375 176 12301.83 -52.48 54486.47 88888.00 2015-06-25 13:46:17.500 176 12301.90 -52.08 54486.30 88888.00 2015-06-25 13:46:17.625 176 12301.95 -51.70 54486.10 88888.00 2015-06-25 13:46:17.750 176 12301.98 -51.27 54485.88 88888.00 2015-06-25 13:46:17.875 176 12301.98 -50.92 54485.68 88888.00 2015-06-25 13:46:18.000 176 12301.98 -50.58 54485.47 88888.00 2015-06-25 13:46:18.125 176 12301.95 -50.23 54485.30 88888.00 2015-06-25 13:46:18.250 176 12301.92 -49.75 54485.05 88888.00 2015-06-25 13:46:18.375 176 12301.95 -49.42 54484.85 88888.00 2015-06-25 13:46:18.500 176 12301.90 -49.02 54484.68 88888.00 2015-06-25 13:46:18.625 176 12301.88 -48.67 54484.47 88888.00 2015-06-25 13:46:18.750 176 12301.90 -48.30 54484.30 88888.00 2015-06-25 13:46:18.875 176 12301.95 -48.02 54484.10 88888.00 2015-06-25 13:46:19.000 176 12301.95 -47.75 54483.88 88888.00 2015-06-25 13:46:19.125 176 12301.92 -47.48 54483.70 88888.00 2015-06-25 13:46:19.250 176 12302.00 -47.23 54483.47 88888.00 2015-06-25 13:46:19.375 176 12302.10 -47.08 54483.32 88888.00 2015-06-25 13:46:19.500 176 12302.17 -46.90 54483.15 88888.00 2015-06-25 13:46:19.625 176 12302.35 -46.80 54482.95 88888.00 2015-06-25 13:46:19.750 176 12302.50 -46.67 54482.75 88888.00 2015-06-25 13:46:19.875 176 12302.70 -46.58 54482.60 88888.00 2015-06-25 13:46:20.000 176 12302.83 -46.50 54482.40 88888.00 2015-06-25 13:46:20.125 176 12302.92 -46.45 54482.28 88888.00 2015-06-25 13:46:20.250 176 12303.10 -46.40 54482.10 88888.00 2015-06-25 13:46:20.375 176 12303.27 -46.30 54481.93 88888.00 2015-06-25 13:46:20.500 176 12303.50 -46.20 54481.78 88888.00 2015-06-25 13:46:20.625 176 12303.73 -46.10 54481.62 88888.00 2015-06-25 13:46:20.750 176 12303.95 -46.00 54481.45 88888.00 2015-06-25 13:46:20.875 176 12304.20 -45.88 54481.28 88888.00 2015-06-25 13:46:21.000 176 12304.48 -45.75 54481.12 88888.00 2015-06-25 13:46:21.125 176 12304.73 -45.67 54480.97 88888.00 2015-06-25 13:46:21.250 176 12304.98 -45.62 54480.80 88888.00 2015-06-25 13:46:21.375 176 12305.17 -45.62 54480.70 88888.00 2015-06-25 13:46:21.500 176 12305.42 -45.62 54480.55 88888.00 2015-06-25 13:46:21.625 176 12305.52 -45.65 54480.47 88888.00 2015-06-25 13:46:21.750 176 12305.58 -45.62 54480.40 88888.00 2015-06-25 13:46:21.875 176 12305.60 -45.60 54480.30 88888.00 2015-06-25 13:46:22.000 176 12305.55 -45.60 54480.18 88888.00 2015-06-25 13:46:22.125 176 12305.38 -45.55 54480.10 88888.00 2015-06-25 13:46:22.250 176 12305.25 -45.42 54480.07 88888.00 2015-06-25 13:46:22.375 176 12305.15 -45.30 54480.03 88888.00 2015-06-25 13:46:22.500 176 12304.98 -45.10 54479.95 88888.00 2015-06-25 13:46:22.625 176 12304.80 -44.95 54479.90 88888.00 2015-06-25 13:46:22.750 176 12304.62 -44.73 54479.82 88888.00 2015-06-25 13:46:22.875 176 12304.45 -44.50 54479.70 88888.00 2015-06-25 13:46:23.000 176 12304.33 -44.25 54479.62 88888.00 2015-06-25 13:46:23.125 176 12304.23 -43.90 54479.57 88888.00 2015-06-25 13:46:23.250 176 12304.10 -43.50 54479.50 88888.00 2015-06-25 13:46:23.375 176 12304.00 -43.15 54479.40 88888.00 2015-06-25 13:46:23.500 176 12303.90 -42.73 54479.32 88888.00 2015-06-25 13:46:23.625 176 12303.75 -42.33 54479.25 88888.00 2015-06-25 13:46:23.750 176 12303.62 -41.85 54479.15 88888.00 2015-06-25 13:46:23.875 176 12303.52 -41.35 54479.07 88888.00 2015-06-25 13:46:24.000 176 12303.48 -40.85 54479.00 88888.00 2015-06-25 13:46:24.125 176 12303.38 -40.35 54478.90 88888.00 2015-06-25 13:46:24.250 176 12303.25 -39.77 54478.78 88888.00 2015-06-25 13:46:24.375 176 12303.20 -39.33 54478.72 88888.00 2015-06-25 13:46:24.500 176 12303.08 -38.85 54478.65 88888.00 2015-06-25 13:46:24.625 176 12303.02 -38.38 54478.55 88888.00 2015-06-25 13:46:24.750 176 12302.92 -37.90 54478.45 88888.00 2015-06-25 13:46:24.875 176 12302.88 -37.50 54478.35 88888.00 2015-06-25 13:46:25.000 176 12302.88 -37.08 54478.30 88888.00 2015-06-25 13:46:25.125 176 12302.83 -36.73 54478.25 88888.00 2015-06-25 13:46:25.250 176 12302.80 -36.30 54478.15 88888.00 2015-06-25 13:46:25.375 176 12302.80 -35.98 54478.05 88888.00 2015-06-25 13:46:25.500 176 12302.77 -35.52 54477.95 88888.00 2015-06-25 13:46:25.625 176 12302.75 -35.20 54477.88 88888.00 2015-06-25 13:46:25.750 176 12302.77 -34.90 54477.78 88888.00 2015-06-25 13:46:25.875 176 12302.77 -34.62 54477.70 88888.00 2015-06-25 13:46:26.000 176 12302.77 -34.38 54477.68 88888.00 2015-06-25 13:46:26.125 176 12302.75 -34.10 54477.60 88888.00 2015-06-25 13:46:26.250 176 12302.70 -33.80 54477.53 88888.00 2015-06-25 13:46:26.375 176 12302.80 -33.62 54477.47 88888.00 2015-06-25 13:46:26.500 176 12302.77 -33.45 54477.40 88888.00 2015-06-25 13:46:26.625 176 12302.77 -33.25 54477.35 88888.00 2015-06-25 13:46:26.750 176 12302.83 -33.08 54477.28 88888.00 2015-06-25 13:46:26.875 176 12302.85 -32.98 54477.25 88888.00 2015-06-25 13:46:27.000 176 12302.83 -32.92 54477.20 88888.00 2015-06-25 13:46:27.125 176 12302.90 -32.88 54477.15 88888.00 2015-06-25 13:46:27.250 176 12302.92 -32.88 54477.07 88888.00 2015-06-25 13:46:27.375 176 12302.90 -32.88 54477.05 88888.00 2015-06-25 13:46:27.500 176 12302.80 -32.90 54477.03 88888.00 2015-06-25 13:46:27.625 176 12302.67 -32.92 54477.03 88888.00 2015-06-25 13:46:27.750 176 12302.62 -32.98 54477.03 88888.00 2015-06-25 13:46:27.875 176 12302.48 -33.05 54477.03 88888.00 2015-06-25 13:46:28.000 176 12302.35 -33.15 54477.05 88888.00 2015-06-25 13:46:28.125 176 12302.20 -33.23 54477.07 88888.00 2015-06-25 13:46:28.250 176 12301.92 -33.38 54477.10 88888.00 2015-06-25 13:46:28.375 176 12301.67 -33.45 54477.05 88888.00 2015-06-25 13:46:28.500 176 12301.48 -33.52 54477.05 88888.00 2015-06-25 13:46:28.625 176 12301.27 -33.52 54477.05 88888.00 2015-06-25 13:46:28.750 176 12301.10 -33.55 54477.10 88888.00 2015-06-25 13:46:28.875 176 12300.98 -33.65 54477.07 88888.00 2015-06-25 13:46:29.000 176 12300.83 -33.77 54477.10 88888.00 2015-06-25 13:46:29.125 176 12300.70 -33.85 54477.12 88888.00 2015-06-25 13:46:29.250 176 12300.55 -33.85 54477.20 88888.00 2015-06-25 13:46:29.375 176 12300.52 -33.88 54477.20 88888.00 2015-06-25 13:46:29.500 176 12300.45 -33.90 54477.18 88888.00 2015-06-25 13:46:29.625 176 12300.40 -33.90 54477.22 88888.00 2015-06-25 13:46:29.750 176 12300.38 -33.92 54477.22 88888.00 2015-06-25 13:46:29.875 176 12300.27 -33.92 54477.25 88888.00 2015-06-25 13:46:30.000 176 12300.25 -33.90 54477.28 88888.00 2015-06-25 13:46:30.125 176 12300.17 -33.90 54477.32 88888.00 2015-06-25 13:46:30.250 176 12300.05 -33.92 54477.35 88888.00 2015-06-25 13:46:30.375 176 12300.05 -33.92 54477.40 88888.00 2015-06-25 13:46:30.500 176 12300.02 -33.98 54477.45 88888.00 2015-06-25 13:46:30.625 176 12299.98 -33.98 54477.45 88888.00 2015-06-25 13:46:30.750 176 12299.83 -34.00 54477.47 88888.00 2015-06-25 13:46:30.875 176 12299.83 -34.05 54477.50 88888.00 2015-06-25 13:46:31.000 176 12299.85 -34.15 54477.55 88888.00 2015-06-25 13:46:31.125 176 12299.80 -34.20 54477.57 88888.00 2015-06-25 13:46:31.250 176 12299.80 -34.33 54477.60 88888.00 2015-06-25 13:46:31.375 176 12299.83 -34.38 54477.65 88888.00 2015-06-25 13:46:31.500 176 12299.73 -34.40 54477.70 88888.00 2015-06-25 13:46:31.625 176 12299.65 -34.42 54477.72 88888.00 2015-06-25 13:46:31.750 176 12299.65 -34.45 54477.78 88888.00 2015-06-25 13:46:31.875 176 12299.73 -34.48 54477.80 88888.00 2015-06-25 13:46:32.000 176 12299.65 -34.50 54477.88 88888.00 2015-06-25 13:46:32.125 176 12299.60 -34.55 54477.93 88888.00 2015-06-25 13:46:32.250 176 12299.58 -34.62 54478.00 88888.00 2015-06-25 13:46:32.375 176 12299.65 -34.70 54478.03 88888.00 2015-06-25 13:46:32.500 176 12299.70 -34.80 54478.05 88888.00 2015-06-25 13:46:32.625 176 12299.70 -34.98 54478.07 88888.00 2015-06-25 13:46:32.750 176 12299.70 -35.12 54478.15 88888.00 2015-06-25 13:46:32.875 176 12299.73 -35.30 54478.18 88888.00 2015-06-25 13:46:33.000 176 12299.77 -35.50 54478.25 88888.00 2015-06-25 13:46:33.125 176 12299.83 -35.67 54478.32 88888.00 2015-06-25 13:46:33.250 176 12299.83 -35.88 54478.45 88888.00 2015-06-25 13:46:33.375 176 12299.83 -35.98 54478.47 88888.00 2015-06-25 13:46:33.500 176 12299.85 -36.05 54478.55 88888.00 2015-06-25 13:46:33.625 176 12299.85 -36.12 54478.62 88888.00 2015-06-25 13:46:33.750 176 12299.75 -36.25 54478.72 88888.00 2015-06-25 13:46:33.875 176 12299.65 -36.35 54478.78 88888.00 2015-06-25 13:46:34.000 176 12299.50 -36.45 54478.88 88888.00 2015-06-25 13:46:34.125 176 12299.35 -36.58 54478.97 88888.00 2015-06-25 13:46:34.250 176 12299.17 -36.73 54479.12 88888.00 2015-06-25 13:46:34.375 176 12299.05 -36.83 54479.18 88888.00 2015-06-25 13:46:34.500 176 12298.80 -36.98 54479.25 88888.00 2015-06-25 13:46:34.625 176 12298.52 -37.10 54479.35 88888.00 2015-06-25 13:46:34.750 176 12298.38 -37.17 54479.43 88888.00 2015-06-25 13:46:34.875 176 12298.25 -37.25 54479.53 88888.00 2015-06-25 13:46:35.000 176 12298.05 -37.35 54479.68 88888.00 2015-06-25 13:46:35.125 176 12297.83 -37.50 54479.78 88888.00 2015-06-25 13:46:35.250 176 12297.62 -37.65 54479.85 88888.00 2015-06-25 13:46:35.375 176 12297.48 -37.73 54479.93 88888.00 2015-06-25 13:46:35.500 176 12297.20 -37.80 54480.00 88888.00 2015-06-25 13:46:35.625 176 12297.05 -37.90 54480.10 88888.00 2015-06-25 13:46:35.750 176 12296.88 -38.05 54480.20 88888.00 2015-06-25 13:46:35.875 176 12296.73 -38.15 54480.32 88888.00 2015-06-25 13:46:36.000 176 12296.52 -38.27 54480.43 88888.00 2015-06-25 13:46:36.125 176 12296.35 -38.40 54480.55 88888.00 2015-06-25 13:46:36.250 176 12296.25 -38.55 54480.70 88888.00 2015-06-25 13:46:36.375 176 12296.23 -38.65 54480.78 88888.00 2015-06-25 13:46:36.500 176 12296.17 -38.75 54480.90 88888.00 2015-06-25 13:46:36.625 176 12296.05 -38.85 54481.05 88888.00 2015-06-25 13:46:36.750 176 12295.95 -38.92 54481.15 88888.00 2015-06-25 13:46:36.875 176 12295.77 -39.02 54481.30 88888.00 2015-06-25 13:46:37.000 176 12295.60 -39.10 54481.40 88888.00 2015-06-25 13:46:37.125 176 12295.50 -39.12 54481.53 88888.00 2015-06-25 13:46:37.250 176 12295.35 -39.20 54481.65 88888.00 2015-06-25 13:46:37.375 176 12295.27 -39.23 54481.72 88888.00 2015-06-25 13:46:37.500 176 12295.23 -39.25 54481.85 88888.00 2015-06-25 13:46:37.625 176 12295.20 -39.30 54482.00 88888.00 2015-06-25 13:46:37.750 176 12295.12 -39.27 54482.10 88888.00 2015-06-25 13:46:37.875 176 12295.12 -39.23 54482.25 88888.00 2015-06-25 13:46:38.000 176 12295.02 -39.15 54482.35 88888.00 2015-06-25 13:46:38.125 176 12294.85 -39.10 54482.43 88888.00 2015-06-25 13:46:38.250 176 12294.77 -39.00 54482.55 88888.00 2015-06-25 13:46:38.375 176 12294.77 -38.83 54482.62 88888.00 2015-06-25 13:46:38.500 176 12294.83 -38.65 54482.72 88888.00 2015-06-25 13:46:38.625 176 12294.88 -38.48 54482.85 88888.00 2015-06-25 13:46:38.750 176 12294.83 -38.35 54482.95 88888.00 2015-06-25 13:46:38.875 176 12294.75 -38.20 54483.05 88888.00 2015-06-25 13:46:39.000 176 12294.77 -38.05 54483.15 88888.00 2015-06-25 13:46:39.125 176 12294.85 -37.92 54483.25 88888.00 2015-06-25 13:46:39.250 176 12294.88 -37.80 54483.38 88888.00 2015-06-25 13:46:39.375 176 12294.92 -37.67 54483.45 88888.00 2015-06-25 13:46:39.500 176 12294.92 -37.58 54483.53 88888.00 2015-06-25 13:46:39.625 176 12295.00 -37.55 54483.60 88888.00 2015-06-25 13:46:39.750 176 12295.05 -37.45 54483.72 88888.00 2015-06-25 13:46:39.875 176 12295.10 -37.38 54483.85 88888.00 2015-06-25 13:46:40.000 176 12295.10 -37.30 54483.93 88888.00 2015-06-25 13:46:40.125 176 12295.08 -37.23 54484.03 88888.00 2015-06-25 13:46:40.250 176 12295.10 -37.12 54484.18 88888.00 2015-06-25 13:46:40.375 176 12295.20 -37.00 54484.30 88888.00 2015-06-25 13:46:40.500 176 12295.23 -36.95 54484.43 88888.00 2015-06-25 13:46:40.625 176 12295.23 -36.90 54484.53 88888.00 2015-06-25 13:46:40.750 176 12295.25 -36.88 54484.65 88888.00 2015-06-25 13:46:40.875 176 12295.23 -36.92 54484.80 88888.00 2015-06-25 13:46:41.000 176 12295.27 -37.02 54484.90 88888.00 2015-06-25 13:46:41.125 176 12295.30 -37.15 54485.05 88888.00 2015-06-25 13:46:41.250 176 12295.27 -37.30 54485.22 88888.00 2015-06-25 13:46:41.375 176 12295.27 -37.40 54485.35 88888.00 2015-06-25 13:46:41.500 176 12295.27 -37.55 54485.50 88888.00 2015-06-25 13:46:41.625 176 12295.30 -37.73 54485.62 88888.00 2015-06-25 13:46:41.750 176 12295.27 -37.92 54485.75 88888.00 2015-06-25 13:46:41.875 176 12295.27 -38.15 54485.93 88888.00 2015-06-25 13:46:42.000 176 12295.23 -38.45 54486.12 88888.00 2015-06-25 13:46:42.125 176 12295.20 -38.85 54486.30 88888.00 2015-06-25 13:46:42.250 176 12295.17 -39.30 54486.45 88888.00 2015-06-25 13:46:42.375 176 12295.12 -39.65 54486.60 88888.00 2015-06-25 13:46:42.500 176 12295.02 -40.10 54486.75 88888.00 2015-06-25 13:46:42.625 176 12294.90 -40.67 54486.95 88888.00 2015-06-25 13:46:42.750 176 12294.75 -41.23 54487.12 88888.00 2015-06-25 13:46:42.875 176 12294.55 -41.77 54487.25 88888.00 2015-06-25 13:46:43.000 176 12294.35 -42.33 54487.47 88888.00 2015-06-25 13:46:43.125 176 12294.05 -42.88 54487.68 88888.00 2015-06-25 13:46:43.250 176 12293.73 -43.52 54487.93 88888.00 2015-06-25 13:46:43.375 176 12293.50 -44.00 54488.03 88888.00 2015-06-25 13:46:43.500 176 12293.27 -44.52 54488.18 88888.00 2015-06-25 13:46:43.625 176 12293.05 -44.98 54488.32 88888.00 2015-06-25 13:46:43.750 176 12292.88 -45.50 54488.47 88888.00 2015-06-25 13:46:43.875 176 12292.67 -45.98 54488.60 88888.00 2015-06-25 13:46:44.000 176 12292.52 -46.40 54488.78 88888.00 2015-06-25 13:46:44.125 176 12292.38 -46.85 54488.93 88888.00 2015-06-25 13:46:44.250 176 12292.20 -47.45 54489.07 88888.00 2015-06-25 13:46:44.375 176 12292.10 -47.88 54489.20 88888.00 2015-06-25 13:46:44.500 176 12292.00 -48.35 54489.35 88888.00 2015-06-25 13:46:44.625 176 12291.90 -48.90 54489.45 88888.00 2015-06-25 13:46:44.750 176 12291.75 -49.48 54489.57 88888.00 2015-06-25 13:46:44.875 176 12291.55 -50.00 54489.75 88888.00 2015-06-25 13:46:45.000 176 12291.35 -50.50 54489.93 88888.00 2015-06-25 13:46:45.125 176 12291.17 -51.05 54490.07 88888.00 2015-06-25 13:46:45.250 176 12291.05 -51.65 54490.25 88888.00 2015-06-25 13:46:45.375 176 12290.95 -52.08 54490.32 88888.00 2015-06-25 13:46:45.500 176 12290.80 -52.58 54490.45 88888.00 2015-06-25 13:46:45.625 176 12290.73 -53.12 54490.62 88888.00 2015-06-25 13:46:45.750 176 12290.62 -53.62 54490.80 88888.00 2015-06-25 13:46:45.875 176 12290.40 -54.10 54490.93 88888.00 2015-06-25 13:46:46.000 176 12290.23 -54.58 54491.10 88888.00 2015-06-25 13:46:46.125 176 12290.08 -55.12 54491.28 88888.00 2015-06-25 13:46:46.250 176 12289.90 -55.75 54491.45 88888.00 2015-06-25 13:46:46.375 176 12289.83 -56.17 54491.53 88888.00 2015-06-25 13:46:46.500 176 12289.70 -56.67 54491.68 88888.00 2015-06-25 13:46:46.625 176 12289.55 -57.12 54491.85 88888.00 2015-06-25 13:46:46.750 176 12289.50 -57.55 54492.00 88888.00 2015-06-25 13:46:46.875 176 12289.42 -58.05 54492.15 88888.00 2015-06-25 13:46:47.000 176 12289.38 -58.48 54492.30 88888.00 2015-06-25 13:46:47.125 176 12289.30 -59.00 54492.45 88888.00 2015-06-25 13:46:47.250 176 12289.12 -59.55 54492.60 88888.00 2015-06-25 13:46:47.375 176 12289.05 -59.95 54492.72 88888.00 2015-06-25 13:46:47.500 176 12288.98 -60.42 54492.85 88888.00 2015-06-25 13:46:47.625 176 12288.95 -60.85 54493.03 88888.00 2015-06-25 13:46:47.750 176 12288.90 -61.33 54493.20 88888.00 2015-06-25 13:46:47.875 176 12288.90 -61.80 54493.32 88888.00 2015-06-25 13:46:48.000 176 12288.88 -62.30 54493.47 88888.00 2015-06-25 13:46:48.125 176 12288.90 -62.77 54493.60 88888.00 2015-06-25 13:46:48.250 176 12288.90 -63.38 54493.80 88888.00 2015-06-25 13:46:48.375 176 12288.88 -63.80 54493.93 88888.00 2015-06-25 13:46:48.500 176 12288.88 -64.33 54494.05 88888.00 2015-06-25 13:46:48.625 176 12288.92 -64.90 54494.20 88888.00 2015-06-25 13:46:48.750 176 12288.98 -65.53 54494.35 88888.00 2015-06-25 13:46:48.875 176 12289.00 -66.17 54494.47 88888.00 2015-06-25 13:46:49.000 176 12289.00 -66.75 54494.65 88888.00 2015-06-25 13:46:49.125 176 12289.05 -67.42 54494.78 88888.00 2015-06-25 13:46:49.250 176 12289.10 -68.20 54494.93 88888.00 2015-06-25 13:46:49.375 176 12289.12 -68.78 54495.07 88888.00 2015-06-25 13:46:49.500 176 12289.15 -69.45 54495.15 88888.00 2015-06-25 13:46:49.625 176 12289.17 -70.05 54495.25 88888.00 2015-06-25 13:46:49.750 176 12289.23 -70.70 54495.38 88888.00 2015-06-25 13:46:49.875 176 12289.23 -71.35 54495.47 88888.00 2015-06-25 13:46:50.000 176 12289.27 -72.03 54495.60 88888.00 2015-06-25 13:46:50.125 176 12289.35 -72.67 54495.72 88888.00 2015-06-25 13:46:50.250 176 12289.40 -73.35 54495.88 88888.00 2015-06-25 13:46:50.375 176 12289.45 -73.88 54495.93 88888.00 2015-06-25 13:46:50.500 176 12289.48 -74.50 54496.03 88888.00 2015-06-25 13:46:50.625 176 12289.45 -75.10 54496.15 88888.00 2015-06-25 13:46:50.750 176 12289.45 -75.70 54496.25 88888.00 2015-06-25 13:46:50.875 176 12289.42 -76.28 54496.38 88888.00 2015-06-25 13:46:51.000 176 12289.40 -76.80 54496.47 88888.00 2015-06-25 13:46:51.125 176 12289.30 -77.38 54496.55 88888.00 2015-06-25 13:46:51.250 176 12289.27 -77.90 54496.70 88888.00 2015-06-25 13:46:51.375 176 12289.17 -78.33 54496.78 88888.00 2015-06-25 13:46:51.500 176 12289.02 -78.83 54496.85 88888.00 2015-06-25 13:46:51.625 176 12288.77 -79.28 54496.97 88888.00 2015-06-25 13:46:51.750 176 12288.52 -79.65 54497.15 88888.00 2015-06-25 13:46:51.875 176 12288.30 -80.03 54497.22 88888.00 2015-06-25 13:46:52.000 176 12288.05 -80.38 54497.32 88888.00 2015-06-25 13:46:52.125 176 12287.83 -80.70 54497.43 88888.00 2015-06-25 13:46:52.250 176 12287.55 -80.92 54497.55 88888.00 2015-06-25 13:46:52.375 176 12287.35 -81.08 54497.60 88888.00 2015-06-25 13:46:52.500 176 12287.17 -81.25 54497.65 88888.00 2015-06-25 13:46:52.625 176 12286.90 -81.42 54497.72 88888.00 2015-06-25 13:46:52.750 176 12286.62 -81.58 54497.80 88888.00 2015-06-25 13:46:52.875 176 12286.40 -81.67 54497.85 88888.00 2015-06-25 13:46:53.000 176 12286.12 -81.75 54497.90 88888.00 2015-06-25 13:46:53.125 176 12285.92 -81.80 54497.93 88888.00 2015-06-25 13:46:53.250 176 12285.73 -81.83 54497.95 88888.00 2015-06-25 13:46:53.375 176 12285.60 -81.88 54497.95 88888.00 2015-06-25 13:46:53.500 176 12285.48 -81.83 54498.00 88888.00 2015-06-25 13:46:53.625 176 12285.35 -81.75 54498.00 88888.00 2015-06-25 13:46:53.750 176 12285.25 -81.58 54497.97 88888.00 2015-06-25 13:46:53.875 176 12285.23 -81.42 54497.95 88888.00 2015-06-25 13:46:54.000 176 12285.25 -81.20 54497.90 88888.00 2015-06-25 13:46:54.125 176 12285.25 -80.92 54497.85 88888.00 2015-06-25 13:46:54.250 176 12285.25 -80.65 54497.80 88888.00 2015-06-25 13:46:54.375 176 12285.27 -80.35 54497.75 88888.00 2015-06-25 13:46:54.500 176 12285.25 -80.03 54497.72 88888.00 2015-06-25 13:46:54.625 176 12285.25 -79.70 54497.65 88888.00 2015-06-25 13:46:54.750 176 12285.33 -79.35 54497.57 88888.00 2015-06-25 13:46:54.875 176 12285.38 -79.03 54497.50 88888.00 2015-06-25 13:46:55.000 176 12285.38 -78.62 54497.43 88888.00 2015-06-25 13:46:55.125 176 12285.45 -78.25 54497.35 88888.00 2015-06-25 13:46:55.250 176 12285.52 -77.78 54497.28 88888.00 2015-06-25 13:46:55.375 176 12285.62 -77.47 54497.20 88888.00 2015-06-25 13:46:55.500 176 12285.67 -77.12 54497.10 88888.00 2015-06-25 13:46:55.625 176 12285.70 -76.80 54497.00 88888.00 2015-06-25 13:46:55.750 176 12285.77 -76.55 54496.90 88888.00 2015-06-25 13:46:55.875 176 12285.80 -76.20 54496.82 88888.00 2015-06-25 13:46:56.000 176 12285.90 -75.85 54496.75 88888.00 2015-06-25 13:46:56.125 176 12286.00 -75.53 54496.68 88888.00 2015-06-25 13:46:56.250 176 12286.00 -75.17 54496.57 88888.00 2015-06-25 13:46:56.375 176 12286.02 -74.88 54496.50 88888.00 2015-06-25 13:46:56.500 176 12286.12 -74.62 54496.38 88888.00 2015-06-25 13:46:56.625 176 12286.27 -74.45 54496.28 88888.00 2015-06-25 13:46:56.750 176 12286.55 -74.25 54496.20 88888.00 2015-06-25 13:46:56.875 176 12286.85 -74.08 54496.10 88888.00 2015-06-25 13:46:57.000 176 12287.02 -74.00 54496.03 88888.00 2015-06-25 13:46:57.125 176 12287.17 -73.95 54495.97 88888.00 2015-06-25 13:46:57.250 176 12287.35 -73.88 54495.93 88888.00 2015-06-25 13:46:57.375 176 12287.45 -73.83 54495.90 88888.00 2015-06-25 13:46:57.500 176 12287.50 -73.83 54495.85 88888.00 2015-06-25 13:46:57.625 176 12287.70 -73.85 54495.80 88888.00 2015-06-25 13:46:57.750 176 12287.83 -73.88 54495.75 88888.00 2015-06-25 13:46:57.875 176 12287.90 -73.90 54495.72 88888.00 2015-06-25 13:46:58.000 176 12288.00 -73.95 54495.68 88888.00 2015-06-25 13:46:58.125 176 12288.10 -73.92 54495.62 88888.00 2015-06-25 13:46:58.250 176 12288.15 -73.95 54495.60 88888.00 2015-06-25 13:46:58.375 176 12288.25 -73.92 54495.60 88888.00 2015-06-25 13:46:58.500 176 12288.40 -73.88 54495.57 88888.00 2015-06-25 13:46:58.625 176 12288.50 -73.90 54495.55 88888.00 2015-06-25 13:46:58.750 176 12288.58 -73.83 54495.53 88888.00 2015-06-25 13:46:58.875 176 12288.60 -73.80 54495.47 88888.00 2015-06-25 13:46:59.000 176 12288.60 -73.78 54495.45 88888.00 2015-06-25 13:46:59.125 176 12288.67 -73.72 54495.45 88888.00 2015-06-25 13:46:59.250 176 12288.75 -73.65 54495.47 88888.00 2015-06-25 13:46:59.375 176 12288.88 -73.58 54495.47 88888.00 2015-06-25 13:46:59.500 176 12288.92 -73.55 54495.45 88888.00 2015-06-25 13:46:59.625 176 12288.98 -73.50 54495.45 88888.00 2015-06-25 13:46:59.750 176 12289.08 -73.45 54495.40 88888.00 2015-06-25 13:46:59.875 176 12289.27 -73.42 54495.40 88888.00 2015-06-25 13:47:00.000 176 12289.50 -73.38 54495.40 88888.00 2015-06-25 13:47:00.125 176 12289.60 -73.40 54495.38 88888.00 2015-06-25 13:47:00.250 176 12289.67 -73.45 54495.38 88888.00 2015-06-25 13:47:00.375 176 12289.88 -73.42 54495.38 88888.00 2015-06-25 13:47:00.500 176 12290.02 -73.45 54495.43 88888.00 2015-06-25 13:47:00.625 176 12290.17 -73.53 54495.40 88888.00 2015-06-25 13:47:00.750 176 12290.35 -73.60 54495.40 88888.00 2015-06-25 13:47:00.875 176 12290.45 -73.65 54495.40 88888.00 2015-06-25 13:47:01.000 176 12290.55 -73.75 54495.43 88888.00 2015-06-25 13:47:01.125 176 12290.70 -73.88 54495.43 88888.00 2015-06-25 13:47:01.250 176 12290.80 -74.08 54495.50 88888.00 2015-06-25 13:47:01.375 176 12290.85 -74.22 54495.53 88888.00 2015-06-25 13:47:01.500 176 12290.92 -74.40 54495.60 88888.00 2015-06-25 13:47:01.625 176 12291.00 -74.58 54495.60 88888.00 2015-06-25 13:47:01.750 176 12291.12 -74.80 54495.62 88888.00 2015-06-25 13:47:01.875 176 12291.23 -75.05 54495.68 88888.00 2015-06-25 13:47:02.000 176 12291.30 -75.28 54495.72 88888.00 2015-06-25 13:47:02.125 176 12291.30 -75.60 54495.78 88888.00 2015-06-25 13:47:02.250 176 12291.38 -75.92 54495.88 88888.00 2015-06-25 13:47:02.375 176 12291.55 -76.12 54495.97 88888.00 2015-06-25 13:47:02.500 176 12291.65 -76.42 54496.03 88888.00 2015-06-25 13:47:02.625 176 12291.62 -76.75 54496.07 88888.00 2015-06-25 13:47:02.750 176 12291.60 -77.05 54496.15 88888.00 2015-06-25 13:47:02.875 176 12291.60 -77.40 54496.22 88888.00 2015-06-25 13:47:03.000 176 12291.58 -77.72 54496.32 88888.00 2015-06-25 13:47:03.125 176 12291.50 -78.05 54496.45 88888.00 2015-06-25 13:47:03.250 176 12291.33 -78.45 54496.57 88888.00 2015-06-25 13:47:03.375 176 12291.20 -78.72 54496.65 88888.00 2015-06-25 13:47:03.500 176 12291.10 -79.08 54496.72 88888.00 2015-06-25 13:47:03.625 176 12291.00 -79.38 54496.82 88888.00 2015-06-25 13:47:03.750 176 12290.85 -79.72 54496.90 88888.00 2015-06-25 13:47:03.875 176 12290.65 -80.03 54497.00 88888.00 2015-06-25 13:47:04.000 176 12290.40 -80.28 54497.15 88888.00 2015-06-25 13:47:04.125 176 12290.17 -80.47 54497.28 88888.00 2015-06-25 13:47:04.250 176 12289.88 -80.67 54497.43 88888.00 2015-06-25 13:47:04.375 176 12289.60 -80.75 54497.50 88888.00 2015-06-25 13:47:04.500 176 12289.33 -80.80 54497.60 88888.00 2015-06-25 13:47:04.625 176 12289.10 -80.83 54497.70 88888.00 2015-06-25 13:47:04.750 176 12288.88 -80.85 54497.78 88888.00 2015-06-25 13:47:04.875 176 12288.67 -80.83 54497.88 88888.00 2015-06-25 13:47:05.000 176 12288.52 -80.78 54497.97 88888.00 2015-06-25 13:47:05.125 176 12288.33 -80.75 54498.10 88888.00 2015-06-25 13:47:05.250 176 12288.15 -80.70 54498.18 88888.00 2015-06-25 13:47:05.375 176 12288.08 -80.67 54498.22 88888.00 2015-06-25 13:47:05.500 176 12288.02 -80.58 54498.30 88888.00 2015-06-25 13:47:05.625 176 12287.92 -80.50 54498.32 88888.00 2015-06-25 13:47:05.750 176 12287.83 -80.38 54498.38 88888.00 2015-06-25 13:47:05.875 176 12287.70 -80.28 54498.43 88888.00 2015-06-25 13:47:06.000 176 12287.62 -80.20 54498.45 88888.00 2015-06-25 13:47:06.125 176 12287.50 -80.10 54498.53 88888.00 2015-06-25 13:47:06.250 176 12287.45 -80.00 54498.57 88888.00 2015-06-25 13:47:06.375 176 12287.38 -79.88 54498.62 88888.00 2015-06-25 13:47:06.500 176 12287.23 -79.70 54498.65 88888.00 2015-06-25 13:47:06.625 176 12287.10 -79.55 54498.68 88888.00 2015-06-25 13:47:06.750 176 12287.05 -79.35 54498.70 88888.00 2015-06-25 13:47:06.875 176 12286.95 -79.17 54498.72 88888.00 2015-06-25 13:47:07.000 176 12286.88 -79.05 54498.75 88888.00 2015-06-25 13:47:07.125 176 12286.80 -78.85 54498.75 88888.00 2015-06-25 13:47:07.250 176 12286.62 -78.62 54498.78 88888.00 2015-06-25 13:47:07.375 176 12286.52 -78.42 54498.78 88888.00 2015-06-25 13:47:07.500 176 12286.35 -78.28 54498.80 88888.00 2015-06-25 13:47:07.625 176 12286.23 -78.08 54498.80 88888.00 2015-06-25 13:47:07.750 176 12286.15 -77.90 54498.78 88888.00 2015-06-25 13:47:07.875 176 12286.05 -77.70 54498.78 88888.00 2015-06-25 13:47:08.000 176 12285.90 -77.53 54498.75 88888.00 2015-06-25 13:47:08.125 176 12285.83 -77.30 54498.72 88888.00 2015-06-25 13:47:08.250 176 12285.75 -77.12 54498.68 88888.00 2015-06-25 13:47:08.375 176 12285.73 -76.92 54498.65 88888.00 2015-06-25 13:47:08.500 176 12285.65 -76.80 54498.62 88888.00 2015-06-25 13:47:08.625 176 12285.60 -76.62 54498.62 88888.00 2015-06-25 13:47:08.750 176 12285.52 -76.45 54498.62 88888.00 2015-06-25 13:47:08.875 176 12285.40 -76.30 54498.57 88888.00 2015-06-25 13:47:09.000 176 12285.30 -76.17 54498.53 88888.00 2015-06-25 13:47:09.125 176 12285.20 -76.00 54498.50 88888.00 2015-06-25 13:47:09.250 176 12285.12 -75.85 54498.47 88888.00 2015-06-25 13:47:09.375 176 12285.12 -75.72 54498.43 88888.00 2015-06-25 13:47:09.500 176 12285.12 -75.53 54498.40 88888.00 2015-06-25 13:47:09.625 176 12285.17 -75.35 54498.38 88888.00 2015-06-25 13:47:09.750 176 12285.17 -75.22 54498.32 88888.00 2015-06-25 13:47:09.875 176 12285.20 -75.10 54498.30 88888.00 2015-06-25 13:47:10.000 176 12285.30 -74.90 54498.22 88888.00 2015-06-25 13:47:10.125 176 12285.38 -74.70 54498.20 88888.00 2015-06-25 13:47:10.250 176 12285.45 -74.50 54498.10 88888.00 2015-06-25 13:47:10.375 176 12285.52 -74.40 54498.05 88888.00 2015-06-25 13:47:10.500 176 12285.62 -74.28 54497.97 88888.00 2015-06-25 13:47:10.625 176 12285.75 -74.10 54497.90 88888.00 2015-06-25 13:47:10.750 176 12285.88 -73.88 54497.88 88888.00 2015-06-25 13:47:10.875 176 12286.00 -73.65 54497.85 88888.00 2015-06-25 13:47:11.000 176 12286.05 -73.50 54497.78 88888.00 2015-06-25 13:47:11.125 176 12286.17 -73.35 54497.72 88888.00 2015-06-25 13:47:11.250 176 12286.25 -73.20 54497.62 88888.00 2015-06-25 13:47:11.375 176 12286.30 -73.08 54497.60 88888.00 2015-06-25 13:47:11.500 176 12286.40 -72.92 54497.60 88888.00 2015-06-25 13:47:11.625 176 12286.45 -72.88 54497.55 88888.00 2015-06-25 13:47:11.750 176 12286.45 -72.80 54497.53 88888.00 2015-06-25 13:47:11.875 176 12286.48 -72.70 54497.50 88888.00 2015-06-25 13:47:12.000 176 12286.55 -72.67 54497.47 88888.00 2015-06-25 13:47:12.125 176 12286.60 -72.67 54497.47 88888.00 2015-06-25 13:47:12.250 176 12286.52 -72.70 54497.43 88888.00 2015-06-25 13:47:12.375 176 12286.52 -72.70 54497.40 88888.00 2015-06-25 13:47:12.500 176 12286.62 -72.70 54497.38 88888.00 2015-06-25 13:47:12.625 176 12286.70 -72.72 54497.35 88888.00 2015-06-25 13:47:12.750 176 12286.75 -72.75 54497.35 88888.00 2015-06-25 13:47:12.875 176 12286.75 -72.80 54497.30 88888.00 2015-06-25 13:47:13.000 176 12286.77 -72.83 54497.28 88888.00 2015-06-25 13:47:13.125 176 12286.85 -72.83 54497.28 88888.00 2015-06-25 13:47:13.250 176 12286.98 -72.80 54497.28 88888.00 2015-06-25 13:47:13.375 176 12287.05 -72.75 54497.28 88888.00 2015-06-25 13:47:13.500 176 12287.02 -72.65 54497.30 88888.00 2015-06-25 13:47:13.625 176 12287.05 -72.55 54497.30 88888.00 2015-06-25 13:47:13.750 176 12287.10 -72.42 54497.22 88888.00 2015-06-25 13:47:13.875 176 12287.17 -72.28 54497.22 88888.00 2015-06-25 13:47:14.000 176 12287.25 -72.15 54497.25 88888.00 2015-06-25 13:47:14.125 176 12287.35 -72.00 54497.22 88888.00 2015-06-25 13:47:14.250 176 12287.45 -71.83 54497.18 88888.00 2015-06-25 13:47:14.375 176 12287.67 -71.67 54497.12 88888.00 2015-06-25 13:47:14.500 176 12287.90 -71.50 54497.07 88888.00 2015-06-25 13:47:14.625 176 12288.05 -71.35 54497.03 88888.00 2015-06-25 13:47:14.750 176 12288.17 -71.25 54497.00 88888.00 2015-06-25 13:47:14.875 176 12288.33 -71.12 54497.00 88888.00 2015-06-25 13:47:15.000 176 12288.45 -71.03 54496.97 88888.00 2015-06-25 13:47:15.125 176 12288.60 -70.90 54496.95 88888.00 2015-06-25 13:47:15.250 176 12288.73 -70.85 54496.88 88888.00 2015-06-25 13:47:15.375 176 12288.85 -70.72 54496.88 88888.00 2015-06-25 13:47:15.500 176 12289.02 -70.58 54496.85 88888.00 2015-06-25 13:47:15.625 176 12289.20 -70.45 54496.85 88888.00 2015-06-25 13:47:15.750 176 12289.33 -70.33 54496.80 88888.00 2015-06-25 13:47:15.875 176 12289.48 -70.17 54496.78 88888.00 2015-06-25 13:47:16.000 176 12289.62 -70.03 54496.72 88888.00 2015-06-25 13:47:16.125 176 12289.77 -69.88 54496.70 88888.00 2015-06-25 13:47:16.250 176 12289.92 -69.67 54496.68 88888.00 2015-06-25 13:47:16.375 176 12290.02 -69.55 54496.65 88888.00 2015-06-25 13:47:16.500 176 12290.10 -69.40 54496.60 88888.00 2015-06-25 13:47:16.625 176 12290.20 -69.30 54496.57 88888.00 2015-06-25 13:47:16.750 176 12290.30 -69.22 54496.57 88888.00 2015-06-25 13:47:16.875 176 12290.42 -69.15 54496.55 88888.00 2015-06-25 13:47:17.000 176 12290.48 -69.12 54496.53 88888.00 2015-06-25 13:47:17.125 176 12290.55 -69.10 54496.53 88888.00 2015-06-25 13:47:17.250 176 12290.60 -69.05 54496.53 88888.00 2015-06-25 13:47:17.375 176 12290.73 -69.03 54496.53 88888.00 2015-06-25 13:47:17.500 176 12290.83 -69.03 54496.53 88888.00 2015-06-25 13:47:17.625 176 12290.85 -69.03 54496.50 88888.00 2015-06-25 13:47:17.750 176 12290.85 -69.05 54496.55 88888.00 2015-06-25 13:47:17.875 176 12290.92 -69.05 54496.55 88888.00 2015-06-25 13:47:18.000 176 12290.90 -69.08 54496.57 88888.00 2015-06-25 13:47:18.125 176 12290.88 -69.12 54496.62 88888.00 2015-06-25 13:47:18.250 176 12290.80 -69.17 54496.65 88888.00 2015-06-25 13:47:18.375 176 12290.80 -69.25 54496.68 88888.00 2015-06-25 13:47:18.500 176 12290.73 -69.35 54496.72 88888.00 2015-06-25 13:47:18.625 176 12290.65 -69.42 54496.78 88888.00 2015-06-25 13:47:18.750 176 12290.62 -69.45 54496.85 88888.00 2015-06-25 13:47:18.875 176 12290.60 -69.53 54496.88 88888.00 2015-06-25 13:47:19.000 176 12290.55 -69.65 54496.90 88888.00 2015-06-25 13:47:19.125 176 12290.52 -69.80 54496.93 88888.00 2015-06-25 13:47:19.250 176 12290.62 -69.92 54497.05 88888.00 2015-06-25 13:47:19.375 176 12290.70 -70.05 54497.10 88888.00 2015-06-25 13:47:19.500 176 12290.65 -70.28 54497.12 88888.00 2015-06-25 13:47:19.625 176 12290.62 -70.45 54497.20 88888.00 2015-06-25 13:47:19.750 176 12290.58 -70.53 54497.30 88888.00 2015-06-25 13:47:19.875 176 12290.50 -70.62 54497.38 88888.00 2015-06-25 13:47:20.000 176 12290.38 -70.70 54497.47 88888.00 2015-06-25 13:47:20.125 176 12290.23 -70.80 54497.55 88888.00 2015-06-25 13:47:20.250 176 12290.05 -70.85 54497.65 88888.00 2015-06-25 13:47:20.375 176 12289.85 -70.85 54497.70 88888.00 2015-06-25 13:47:20.500 176 12289.67 -70.85 54497.78 88888.00 2015-06-25 13:47:20.625 176 12289.55 -70.85 54497.80 88888.00 2015-06-25 13:47:20.750 176 12289.40 -70.83 54497.88 88888.00 2015-06-25 13:47:20.875 176 12289.25 -70.78 54497.95 88888.00 2015-06-25 13:47:21.000 176 12289.10 -70.72 54498.00 88888.00 2015-06-25 13:47:21.125 176 12288.90 -70.65 54498.05 88888.00 2015-06-25 13:47:21.250 176 12288.75 -70.55 54498.12 88888.00 2015-06-25 13:47:21.375 176 12288.73 -70.42 54498.18 88888.00 2015-06-25 13:47:21.500 176 12288.60 -70.33 54498.22 88888.00 2015-06-25 13:47:21.625 176 12288.48 -70.22 54498.25 88888.00 2015-06-25 13:47:21.750 176 12288.33 -70.12 54498.28 88888.00 2015-06-25 13:47:21.875 176 12288.23 -69.95 54498.32 88888.00 2015-06-25 13:47:22.000 176 12288.12 -69.80 54498.35 88888.00 2015-06-25 13:47:22.125 176 12287.98 -69.67 54498.38 88888.00 2015-06-25 13:47:22.250 176 12287.88 -69.58 54498.38 88888.00 2015-06-25 13:47:22.375 176 12287.83 -69.45 54498.40 88888.00 2015-06-25 13:47:22.500 176 12287.75 -69.25 54498.40 88888.00 2015-06-25 13:47:22.625 176 12287.70 -69.03 54498.43 88888.00 2015-06-25 13:47:22.750 176 12287.60 -68.85 54498.45 88888.00 2015-06-25 13:47:22.875 176 12287.48 -68.72 54498.43 88888.00 2015-06-25 13:47:23.000 176 12287.38 -68.53 54498.45 88888.00 2015-06-25 13:47:23.125 176 12287.33 -68.30 54498.47 88888.00 2015-06-25 13:47:23.250 176 12287.25 -68.15 54498.50 88888.00 2015-06-25 13:47:23.375 176 12287.23 -68.00 54498.47 88888.00 2015-06-25 13:47:23.500 176 12287.15 -67.92 54498.47 88888.00 2015-06-25 13:47:23.625 176 12287.02 -67.83 54498.47 88888.00 2015-06-25 13:47:23.750 176 12286.95 -67.72 54498.50 88888.00 2015-06-25 13:47:23.875 176 12286.90 -67.65 54498.53 88888.00 2015-06-25 13:47:24.000 176 12286.83 -67.55 54498.53 88888.00 2015-06-25 13:47:24.125 176 12286.73 -67.42 54498.55 88888.00 2015-06-25 13:47:24.250 176 12286.60 -67.35 54498.55 88888.00 2015-06-25 13:47:24.375 176 12286.48 -67.28 54498.55 88888.00 2015-06-25 13:47:24.500 176 12286.38 -67.20 54498.60 88888.00 2015-06-25 13:47:24.625 176 12286.33 -67.15 54498.62 88888.00 2015-06-25 13:47:24.750 176 12286.27 -67.08 54498.62 88888.00 2015-06-25 13:47:24.875 176 12286.27 -66.97 54498.65 88888.00 2015-06-25 13:47:25.000 176 12286.20 -66.95 54498.70 88888.00 2015-06-25 13:47:25.125 176 12286.15 -66.92 54498.72 88888.00 2015-06-25 13:47:25.250 176 12286.10 -66.88 54498.78 88888.00 2015-06-25 13:47:25.375 176 12286.05 -66.83 54498.80 88888.00 2015-06-25 13:47:25.500 176 12286.02 -66.78 54498.82 88888.00 2015-06-25 13:47:25.625 176 12286.08 -66.72 54498.85 88888.00 2015-06-25 13:47:25.750 176 12286.02 -66.70 54498.90 88888.00 2015-06-25 13:47:25.875 176 12286.00 -66.70 54498.93 88888.00 2015-06-25 13:47:26.000 176 12286.00 -66.72 54498.95 88888.00 2015-06-25 13:47:26.125 176 12286.00 -66.72 54498.95 88888.00 2015-06-25 13:47:26.250 176 12285.95 -66.72 54498.97 88888.00 2015-06-25 13:47:26.375 176 12285.90 -66.75 54499.00 88888.00 2015-06-25 13:47:26.500 176 12285.80 -66.72 54499.00 88888.00 2015-06-25 13:47:26.625 176 12285.70 -66.70 54499.07 88888.00 2015-06-25 13:47:26.750 176 12285.65 -66.62 54499.10 88888.00 2015-06-25 13:47:26.875 176 12285.58 -66.60 54499.10 88888.00 2015-06-25 13:47:27.000 176 12285.48 -66.58 54499.07 88888.00 2015-06-25 13:47:27.125 176 12285.40 -66.53 54499.12 88888.00 2015-06-25 13:47:27.250 176 12285.20 -66.50 54499.18 88888.00 2015-06-25 13:47:27.375 176 12285.02 -66.42 54499.20 88888.00 2015-06-25 13:47:27.500 176 12284.85 -66.38 54499.22 88888.00 2015-06-25 13:47:27.625 176 12284.65 -66.28 54499.25 88888.00 2015-06-25 13:47:27.750 176 12284.33 -66.15 54499.25 88888.00 2015-06-25 13:47:27.875 176 12284.05 -66.10 54499.28 88888.00 2015-06-25 13:47:28.000 176 12283.88 -65.95 54499.30 88888.00 2015-06-25 13:47:28.125 176 12283.65 -65.83 54499.32 88888.00 2015-06-25 13:47:28.250 176 12283.40 -65.60 54499.35 88888.00 2015-06-25 13:47:28.375 176 12283.27 -65.42 54499.35 88888.00 2015-06-25 13:47:28.500 176 12283.12 -65.22 54499.35 88888.00 2015-06-25 13:47:28.625 176 12283.05 -64.97 54499.38 88888.00 2015-06-25 13:47:28.750 176 12282.88 -64.78 54499.35 88888.00 2015-06-25 13:47:28.875 176 12282.75 -64.62 54499.32 88888.00 2015-06-25 13:47:29.000 176 12282.62 -64.50 54499.30 88888.00 2015-06-25 13:47:29.125 176 12282.55 -64.40 54499.32 88888.00 2015-06-25 13:47:29.250 176 12282.48 -64.33 54499.35 88888.00 2015-06-25 13:47:29.375 176 12282.42 -64.33 54499.35 88888.00 2015-06-25 13:47:29.500 176 12282.33 -64.38 54499.35 88888.00 2015-06-25 13:47:29.625 176 12282.25 -64.45 54499.40 88888.00 2015-06-25 13:47:29.750 176 12282.20 -64.55 54499.43 88888.00 2015-06-25 13:47:29.875 176 12282.02 -64.67 54499.47 88888.00 2015-06-25 13:47:30.000 176 12281.88 -64.85 54499.47 88888.00 2015-06-25 13:47:30.125 176 12281.73 -65.00 54499.53 88888.00 2015-06-25 13:47:30.250 176 12281.62 -65.20 54499.57 88888.00 2015-06-25 13:47:30.375 176 12281.52 -65.35 54499.62 88888.00 2015-06-25 13:47:30.500 176 12281.35 -65.55 54499.65 88888.00 2015-06-25 13:47:30.625 176 12281.25 -65.72 54499.72 88888.00 2015-06-25 13:47:30.750 176 12281.17 -65.97 54499.75 88888.00 2015-06-25 13:47:30.875 176 12281.08 -66.20 54499.78 88888.00 2015-06-25 13:47:31.000 176 12281.00 -66.45 54499.80 88888.00 2015-06-25 13:47:31.125 176 12281.00 -66.70 54499.88 88888.00 2015-06-25 13:47:31.250 176 12280.98 -66.95 54499.95 88888.00 2015-06-25 13:47:31.375 176 12280.90 -67.15 54499.97 88888.00 2015-06-25 13:47:31.500 176 12280.83 -67.30 54500.05 88888.00 2015-06-25 13:47:31.625 176 12280.73 -67.47 54500.10 88888.00 2015-06-25 13:47:31.750 176 12280.62 -67.65 54500.18 88888.00 2015-06-25 13:47:31.875 176 12280.48 -67.88 54500.22 88888.00 2015-06-25 13:47:32.000 176 12280.40 -68.08 54500.30 88888.00 2015-06-25 13:47:32.125 176 12280.35 -68.28 54500.35 88888.00 2015-06-25 13:47:32.250 176 12280.30 -68.60 54500.43 88888.00 2015-06-25 13:47:32.375 176 12280.33 -68.83 54500.53 88888.00 2015-06-25 13:47:32.500 176 12280.35 -69.15 54500.60 88888.00 2015-06-25 13:47:32.625 176 12280.35 -69.53 54500.70 88888.00 2015-06-25 13:47:32.750 176 12280.35 -69.85 54500.80 88888.00 2015-06-25 13:47:32.875 176 12280.40 -70.22 54500.90 88888.00 2015-06-25 13:47:33.000 176 12280.40 -70.67 54501.00 88888.00 2015-06-25 13:47:33.125 176 12280.27 -71.15 54501.10 88888.00 2015-06-25 13:47:33.250 176 12280.08 -71.75 54501.28 88888.00 2015-06-25 13:47:33.375 176 12280.00 -72.17 54501.38 88888.00 2015-06-25 13:47:33.500 176 12279.98 -72.75 54501.50 88888.00 2015-06-25 13:47:33.625 176 12279.95 -73.33 54501.60 88888.00 2015-06-25 13:47:33.750 176 12279.88 -73.92 54501.72 88888.00 2015-06-25 13:47:33.875 176 12279.75 -74.53 54501.88 88888.00 2015-06-25 13:47:34.000 176 12279.73 -75.12 54502.00 88888.00 2015-06-25 13:47:34.125 176 12279.70 -75.75 54502.15 88888.00 2015-06-25 13:47:34.250 176 12279.62 -76.42 54502.32 88888.00 2015-06-25 13:47:34.375 176 12279.58 -76.85 54502.45 88888.00 2015-06-25 13:47:34.500 176 12279.48 -77.45 54502.60 88888.00 2015-06-25 13:47:34.625 176 12279.45 -77.97 54502.78 88888.00 2015-06-25 13:47:34.750 176 12279.38 -78.53 54502.95 88888.00 2015-06-25 13:47:34.875 176 12279.27 -79.05 54503.07 88888.00 2015-06-25 13:47:35.000 176 12279.23 -79.55 54503.22 88888.00 2015-06-25 13:47:35.125 176 12279.12 -80.08 54503.40 88888.00 2015-06-25 13:47:35.250 176 12278.98 -80.70 54503.60 88888.00 2015-06-25 13:47:35.375 176 12278.90 -81.10 54503.75 88888.00 2015-06-25 13:47:35.500 176 12278.80 -81.67 54503.90 88888.00 2015-06-25 13:47:35.625 176 12278.75 -82.25 54504.05 88888.00 2015-06-25 13:47:35.750 176 12278.62 -82.80 54504.20 88888.00 2015-06-25 13:47:35.875 176 12278.55 -83.33 54504.38 88888.00 2015-06-25 13:47:36.000 176 12278.45 -83.88 54504.55 88888.00 2015-06-25 13:47:36.125 176 12278.40 -84.40 54504.72 88888.00 2015-06-25 13:47:36.250 176 12278.45 -85.08 54504.90 88888.00 2015-06-25 13:47:36.375 176 12278.52 -85.58 54505.07 88888.00 2015-06-25 13:47:36.500 176 12278.50 -86.15 54505.22 88888.00 2015-06-25 13:47:36.625 176 12278.48 -86.83 54505.40 88888.00 2015-06-25 13:47:36.750 176 12278.50 -87.45 54505.57 88888.00 2015-06-25 13:47:36.875 176 12278.58 -88.15 54505.72 88888.00 2015-06-25 13:47:37.000 176 12278.62 -88.85 54505.85 88888.00 2015-06-25 13:47:37.125 176 12278.58 -89.55 54506.03 88888.00 2015-06-25 13:47:37.250 176 12278.50 -90.35 54506.25 88888.00 2015-06-25 13:47:37.375 176 12278.45 -90.95 54506.40 88888.00 2015-06-25 13:47:37.500 176 12278.40 -91.72 54506.62 88888.00 2015-06-25 13:47:37.625 176 12278.35 -92.42 54506.80 88888.00 2015-06-25 13:47:37.750 176 12278.30 -93.08 54506.95 88888.00 2015-06-25 13:47:37.875 176 12278.25 -93.75 54507.15 88888.00 2015-06-25 13:47:38.000 176 12278.20 -94.38 54507.30 88888.00 2015-06-25 13:47:38.125 176 12278.15 -94.95 54507.50 88888.00 2015-06-25 13:47:38.250 176 12278.20 -95.62 54507.68 88888.00 2015-06-25 13:47:38.375 176 12278.23 -96.10 54507.80 88888.00 2015-06-25 13:47:38.500 176 12278.17 -96.62 54507.93 88888.00 2015-06-25 13:47:38.625 176 12278.20 -97.12 54508.05 88888.00 2015-06-25 13:47:38.750 176 12278.27 -97.58 54508.18 88888.00 2015-06-25 13:47:38.875 176 12278.38 -98.00 54508.32 88888.00 2015-06-25 13:47:39.000 176 12278.48 -98.38 54508.43 88888.00 2015-06-25 13:47:39.125 176 12278.58 -98.67 54508.55 88888.00 2015-06-25 13:47:39.250 176 12278.70 -99.05 54508.68 88888.00 2015-06-25 13:47:39.375 176 12278.77 -99.22 54508.75 88888.00 2015-06-25 13:47:39.500 176 12278.88 -99.45 54508.82 88888.00 2015-06-25 13:47:39.625 176 12279.02 -99.65 54508.93 88888.00 2015-06-25 13:47:39.750 176 12279.20 -99.80 54509.03 88888.00 2015-06-25 13:47:39.875 176 12279.38 -99.92 54509.10 88888.00 2015-06-25 13:47:40.000 176 12279.55 -99.95 54509.18 88888.00 2015-06-25 13:47:40.125 176 12279.67 -100.03 54509.28 88888.00 2015-06-25 13:47:40.250 176 12279.80 -100.15 54509.30 88888.00 2015-06-25 13:47:40.375 176 12279.98 -100.28 54509.35 88888.00 2015-06-25 13:47:40.500 176 12280.08 -100.45 54509.38 88888.00 2015-06-25 13:47:40.625 176 12280.27 -100.67 54509.43 88888.00 2015-06-25 13:47:40.750 176 12280.52 -100.92 54509.47 88888.00 2015-06-25 13:47:40.875 176 12280.67 -101.28 54509.50 88888.00 2015-06-25 13:47:41.000 176 12280.77 -101.58 54509.57 88888.00 2015-06-25 13:47:41.125 176 12280.95 -101.95 54509.62 88888.00 2015-06-25 13:47:41.250 176 12281.17 -102.42 54509.70 88888.00 2015-06-25 13:47:41.375 176 12281.42 -102.88 54509.75 88888.00 2015-06-25 13:47:41.500 176 12281.58 -103.35 54509.78 88888.00 2015-06-25 13:47:41.625 176 12281.73 -103.88 54509.85 88888.00 2015-06-25 13:47:41.750 176 12281.85 -104.35 54509.97 88888.00 2015-06-25 13:47:41.875 176 12281.98 -104.88 54510.05 88888.00 2015-06-25 13:47:42.000 176 12282.15 -105.40 54510.12 88888.00 2015-06-25 13:47:42.125 176 12282.25 -105.88 54510.20 88888.00 2015-06-25 13:47:42.250 176 12282.33 -106.42 54510.32 88888.00 2015-06-25 13:47:42.375 176 12282.42 -106.88 54510.32 88888.00 2015-06-25 13:47:42.500 176 12282.50 -107.40 54510.40 88888.00 2015-06-25 13:47:42.625 176 12282.70 -107.97 54510.47 88888.00 2015-06-25 13:47:42.750 176 12282.77 -108.50 54510.55 88888.00 2015-06-25 13:47:42.875 176 12282.88 -108.95 54510.62 88888.00 2015-06-25 13:47:43.000 176 12282.85 -109.50 54510.72 88888.00 2015-06-25 13:47:43.125 176 12282.75 -110.03 54510.82 88888.00 2015-06-25 13:47:43.250 176 12282.80 -110.62 54510.90 88888.00 2015-06-25 13:47:43.375 176 12282.83 -111.05 54510.97 88888.00 2015-06-25 13:47:43.500 176 12282.75 -111.50 54511.03 88888.00 2015-06-25 13:47:43.625 176 12282.65 -111.95 54511.10 88888.00 2015-06-25 13:47:43.750 176 12282.58 -112.38 54511.18 88888.00 2015-06-25 13:47:43.875 176 12282.50 -112.72 54511.20 88888.00 2015-06-25 13:47:44.000 176 12282.48 -113.10 54511.25 88888.00 2015-06-25 13:47:44.125 176 12282.42 -113.50 54511.32 88888.00 2015-06-25 13:47:44.250 176 12282.38 -113.90 54511.40 88888.00 2015-06-25 13:47:44.375 176 12282.42 -114.17 54511.40 88888.00 2015-06-25 13:47:44.500 176 12282.42 -114.47 54511.47 88888.00 2015-06-25 13:47:44.625 176 12282.42 -114.78 54511.53 88888.00 2015-06-25 13:47:44.750 176 12282.38 -115.08 54511.57 88888.00 2015-06-25 13:47:44.875 176 12282.40 -115.28 54511.62 88888.00 2015-06-25 13:47:45.000 176 12282.35 -115.50 54511.70 88888.00 2015-06-25 13:47:45.125 176 12282.27 -115.62 54511.78 88888.00 2015-06-25 13:47:45.250 176 12282.10 -115.75 54511.85 88888.00 2015-06-25 13:47:45.375 176 12282.00 -115.80 54511.93 88888.00 2015-06-25 13:47:45.500 176 12281.85 -115.85 54512.00 88888.00 2015-06-25 13:47:45.625 176 12281.75 -115.92 54512.05 88888.00 2015-06-25 13:47:45.750 176 12281.62 -115.95 54512.10 88888.00 2015-06-25 13:47:45.875 176 12281.40 -115.95 54512.18 88888.00 2015-06-25 13:47:46.000 176 12281.27 -115.88 54512.25 88888.00 2015-06-25 13:47:46.125 176 12281.25 -115.80 54512.32 88888.00 2015-06-25 13:47:46.250 176 12281.20 -115.75 54512.40 88888.00 2015-06-25 13:47:46.375 176 12281.20 -115.65 54512.43 88888.00 2015-06-25 13:47:46.500 176 12281.20 -115.50 54512.50 88888.00 2015-06-25 13:47:46.625 176 12281.27 -115.45 54512.55 88888.00 2015-06-25 13:47:46.750 176 12281.45 -115.45 54512.60 88888.00 2015-06-25 13:47:46.875 176 12281.52 -115.45 54512.65 88888.00 2015-06-25 13:47:47.000 176 12281.60 -115.45 54512.68 88888.00 2015-06-25 13:47:47.125 176 12281.75 -115.38 54512.70 88888.00 2015-06-25 13:47:47.250 176 12281.98 -115.33 54512.78 88888.00 2015-06-25 13:47:47.375 176 12282.15 -115.25 54512.78 88888.00 2015-06-25 13:47:47.500 176 12282.30 -115.20 54512.82 88888.00 2015-06-25 13:47:47.625 176 12282.50 -115.12 54512.88 88888.00 2015-06-25 13:47:47.750 176 12282.62 -115.08 54512.88 88888.00 2015-06-25 13:47:47.875 176 12282.67 -115.00 54512.93 88888.00 2015-06-25 13:47:48.000 176 12282.75 -114.90 54512.97 88888.00 2015-06-25 13:47:48.125 176 12282.85 -114.85 54513.07 88888.00 2015-06-25 13:47:48.250 176 12282.88 -114.88 54513.15 88888.00 2015-06-25 13:47:48.375 176 12282.92 -114.80 54513.22 88888.00 2015-06-25 13:47:48.500 176 12282.95 -114.75 54513.28 88888.00 2015-06-25 13:47:48.625 176 12282.88 -114.65 54513.35 88888.00 2015-06-25 13:47:48.750 176 12282.73 -114.58 54513.45 88888.00 2015-06-25 13:47:48.875 176 12282.62 -114.53 54513.50 88888.00 2015-06-25 13:47:49.000 176 12282.65 -114.40 54513.55 88888.00 2015-06-25 13:47:49.125 176 12282.62 -114.28 54513.60 88888.00 2015-06-25 13:47:49.250 176 12282.67 -114.17 54513.65 88888.00 2015-06-25 13:47:49.375 176 12282.73 -114.00 54513.70 88888.00 2015-06-25 13:47:49.500 176 12282.83 -113.78 54513.72 88888.00 2015-06-25 13:47:49.625 176 12282.92 -113.50 54513.78 88888.00 2015-06-25 13:47:49.750 176 12283.12 -113.28 54513.82 88888.00 2015-06-25 13:47:49.875 176 12283.35 -113.03 54513.85 88888.00 2015-06-25 13:47:50.000 176 12283.62 -112.80 54513.88 88888.00 2015-06-25 13:47:50.125 176 12283.88 -112.58 54513.90 88888.00 2015-06-25 13:47:50.250 176 12284.05 -112.28 54513.93 88888.00 2015-06-25 13:47:50.375 176 12284.35 -112.05 54513.95 88888.00 2015-06-25 13:47:50.500 176 12284.60 -111.88 54514.00 88888.00 2015-06-25 13:47:50.625 176 12284.83 -111.72 54514.00 88888.00 2015-06-25 13:47:50.750 176 12285.05 -111.55 54514.03 88888.00 2015-06-25 13:47:50.875 176 12285.30 -111.38 54514.10 88888.00 2015-06-25 13:47:51.000 176 12285.58 -111.25 54514.10 88888.00 2015-06-25 13:47:51.125 176 12285.95 -111.17 54514.15 88888.00 2015-06-25 13:47:51.250 176 12286.25 -111.17 54514.18 88888.00 2015-06-25 13:47:51.375 176 12286.58 -111.15 54514.25 88888.00 2015-06-25 13:47:51.500 176 12286.85 -111.17 54514.28 88888.00 2015-06-25 13:47:51.625 176 12287.12 -111.28 54514.32 88888.00 2015-06-25 13:47:51.750 176 12287.38 -111.45 54514.40 88888.00 2015-06-25 13:47:51.875 176 12287.70 -111.58 54514.47 88888.00 2015-06-25 13:47:52.000 176 12287.98 -111.70 54514.50 88888.00 2015-06-25 13:47:52.125 176 12288.27 -111.83 54514.57 88888.00 2015-06-25 13:47:52.250 176 12288.60 -112.00 54514.65 88888.00 2015-06-25 13:47:52.375 176 12288.90 -112.15 54514.72 88888.00 2015-06-25 13:47:52.500 176 12289.27 -112.38 54514.78 88888.00 2015-06-25 13:47:52.625 176 12289.60 -112.65 54514.82 88888.00 2015-06-25 13:47:52.750 176 12290.05 -113.00 54514.85 88888.00 2015-06-25 13:47:52.875 176 12290.52 -113.40 54514.88 88888.00 2015-06-25 13:47:53.000 176 12291.08 -113.85 54514.93 88888.00 2015-06-25 13:47:53.125 176 12291.58 -114.30 54514.97 88888.00 2015-06-25 13:47:53.250 176 12292.17 -114.85 54515.05 88888.00 2015-06-25 13:47:53.375 176 12292.75 -115.28 54515.07 88888.00 2015-06-25 13:47:53.500 176 12293.25 -115.90 54515.10 88888.00 2015-06-25 13:47:53.625 176 12293.73 -116.45 54515.10 88888.00 2015-06-25 13:47:53.750 176 12294.27 -117.05 54515.12 88888.00 2015-06-25 13:47:53.875 176 12294.77 -117.62 54515.18 88888.00 2015-06-25 13:47:54.000 176 12295.35 -118.20 54515.18 88888.00 2015-06-25 13:47:54.125 176 12295.98 -118.83 54515.22 88888.00 2015-06-25 13:47:54.250 176 12296.60 -119.60 54515.25 88888.00 2015-06-25 13:47:54.375 176 12297.10 -120.17 54515.30 88888.00 2015-06-25 13:47:54.500 176 12297.55 -120.83 54515.38 88888.00 2015-06-25 13:47:54.625 176 12297.90 -121.50 54515.40 88888.00 2015-06-25 13:47:54.750 176 12298.25 -122.12 54515.43 88888.00 2015-06-25 13:47:54.875 176 12298.52 -122.75 54515.45 88888.00 2015-06-25 13:47:55.000 176 12298.95 -123.38 54515.50 88888.00 2015-06-25 13:47:55.125 176 12299.40 -123.88 54515.55 88888.00 2015-06-25 13:47:55.250 176 12299.75 -124.45 54515.57 88888.00 2015-06-25 13:47:55.375 176 12300.12 -124.80 54515.57 88888.00 2015-06-25 13:47:55.500 176 12300.60 -125.20 54515.62 88888.00 2015-06-25 13:47:55.625 176 12301.12 -125.58 54515.65 88888.00 2015-06-25 13:47:55.750 176 12301.58 -125.92 54515.62 88888.00 2015-06-25 13:47:55.875 176 12302.10 -126.35 54515.62 88888.00 2015-06-25 13:47:56.000 176 12302.67 -126.72 54515.62 88888.00 2015-06-25 13:47:56.125 176 12303.20 -127.17 54515.62 88888.00 2015-06-25 13:47:56.250 176 12303.67 -127.65 54515.65 88888.00 2015-06-25 13:47:56.375 176 12304.20 -127.95 54515.65 88888.00 2015-06-25 13:47:56.500 176 12304.70 -128.38 54515.65 88888.00 2015-06-25 13:47:56.625 176 12305.17 -128.78 54515.65 88888.00 2015-06-25 13:47:56.750 176 12305.75 -129.12 54515.65 88888.00 2015-06-25 13:47:56.875 176 12306.27 -129.47 54515.68 88888.00 2015-06-25 13:47:57.000 176 12306.85 -129.82 54515.65 88888.00 2015-06-25 13:47:57.125 176 12307.42 -130.20 54515.60 88888.00 2015-06-25 13:47:57.250 176 12308.02 -130.62 54515.57 88888.00 2015-06-25 13:47:57.375 176 12308.65 -131.03 54515.57 88888.00 2015-06-25 13:47:57.500 176 12309.23 -131.47 54515.55 88888.00 2015-06-25 13:47:57.625 176 12309.77 -131.95 54515.55 88888.00 2015-06-25 13:47:57.750 176 12310.38 -132.40 54515.55 88888.00 2015-06-25 13:47:57.875 176 12310.90 -132.90 54515.55 88888.00 2015-06-25 13:47:58.000 176 12311.42 -133.40 54515.55 88888.00 2015-06-25 13:47:58.125 176 12311.85 -133.95 54515.55 88888.00 2015-06-25 13:47:58.250 176 12312.38 -134.53 54515.57 88888.00 2015-06-25 13:47:58.375 176 12312.88 -134.93 54515.57 88888.00 2015-06-25 13:47:58.500 176 12313.30 -135.43 54515.60 88888.00 2015-06-25 13:47:58.625 176 12313.67 -135.90 54515.60 88888.00 2015-06-25 13:47:58.750 176 12314.02 -136.40 54515.65 88888.00 2015-06-25 13:47:58.875 176 12314.38 -136.88 54515.68 88888.00 2015-06-25 13:47:59.000 176 12314.60 -137.30 54515.75 88888.00 2015-06-25 13:47:59.125 176 12314.83 -137.70 54515.82 88888.00 2015-06-25 13:47:59.250 176 12315.05 -138.25 54515.90 88888.00 2015-06-25 13:47:59.375 176 12315.23 -138.55 54515.95 88888.00 2015-06-25 13:47:59.500 176 12315.30 -139.00 54516.05 88888.00 2015-06-25 13:47:59.625 176 12315.38 -139.35 54516.10 88888.00 2015-06-25 13:47:59.750 176 12315.52 -139.68 54516.18 88888.00 2015-06-25 13:47:59.875 176 12315.67 -139.93 54516.25 88888.00 2015-06-25 13:48:00.000 176 12315.85 -140.15 54516.28 88888.00 2015-06-25 13:48:00.125 176 12315.98 -140.35 54516.35 88888.00 2015-06-25 13:48:00.250 176 12316.12 -140.55 54516.43 88888.00 2015-06-25 13:48:00.375 176 12316.38 -140.65 54516.45 88888.00 2015-06-25 13:48:00.500 176 12316.67 -140.72 54516.50 88888.00 2015-06-25 13:48:00.625 176 12316.95 -140.75 54516.55 88888.00 2015-06-25 13:48:00.750 176 12317.20 -140.80 54516.57 88888.00 2015-06-25 13:48:00.875 176 12317.38 -140.78 54516.62 88888.00 2015-06-25 13:48:01.000 176 12317.52 -140.80 54516.68 88888.00 2015-06-25 13:48:01.125 176 12317.70 -140.82 54516.72 88888.00 2015-06-25 13:48:01.250 176 12318.00 -140.82 54516.78 88888.00 2015-06-25 13:48:01.375 176 12318.33 -140.82 54516.80 88888.00 2015-06-25 13:48:01.500 176 12318.60 -140.88 54516.80 88888.00 2015-06-25 13:48:01.625 176 12318.95 -140.93 54516.85 88888.00 2015-06-25 13:48:01.750 176 12319.20 -141.00 54516.85 88888.00 2015-06-25 13:48:01.875 176 12319.35 -141.07 54516.85 88888.00 2015-06-25 13:48:02.000 176 12319.55 -141.15 54516.90 88888.00 2015-06-25 13:48:02.125 176 12319.85 -141.20 54516.93 88888.00 2015-06-25 13:48:02.250 176 12320.12 -141.25 54516.93 88888.00 2015-06-25 13:48:02.375 176 12320.48 -141.28 54516.95 88888.00 2015-06-25 13:48:02.500 176 12320.85 -141.30 54516.95 88888.00 2015-06-25 13:48:02.625 176 12321.27 -141.30 54516.97 88888.00 2015-06-25 13:48:02.750 176 12321.67 -141.32 54517.00 88888.00 2015-06-25 13:48:02.875 176 12321.95 -141.38 54517.00 88888.00 2015-06-25 13:48:03.000 176 12322.25 -141.45 54517.03 88888.00 2015-06-25 13:48:03.125 176 12322.42 -141.45 54517.03 88888.00 2015-06-25 13:48:03.250 176 12322.55 -141.50 54517.10 88888.00 2015-06-25 13:48:03.375 176 12322.73 -141.47 54517.12 88888.00 2015-06-25 13:48:03.500 176 12322.92 -141.47 54517.12 88888.00 2015-06-25 13:48:03.625 176 12323.10 -141.43 54517.15 88888.00 2015-06-25 13:48:03.750 176 12323.30 -141.40 54517.20 88888.00 2015-06-25 13:48:03.875 176 12323.50 -141.35 54517.22 88888.00 2015-06-25 13:48:04.000 176 12323.67 -141.32 54517.25 88888.00 2015-06-25 13:48:04.125 176 12323.85 -141.25 54517.25 88888.00 2015-06-25 13:48:04.250 176 12324.00 -141.10 54517.30 88888.00 2015-06-25 13:48:04.375 176 12324.17 -141.00 54517.30 88888.00 2015-06-25 13:48:04.500 176 12324.42 -140.85 54517.30 88888.00 2015-06-25 13:48:04.625 176 12324.62 -140.75 54517.30 88888.00 2015-06-25 13:48:04.750 176 12324.83 -140.70 54517.30 88888.00 2015-06-25 13:48:04.875 176 12325.08 -140.65 54517.30 88888.00 2015-06-25 13:48:05.000 176 12325.40 -140.57 54517.32 88888.00 2015-06-25 13:48:05.125 176 12325.80 -140.45 54517.32 88888.00 2015-06-25 13:48:05.250 176 12326.20 -140.30 54517.30 88888.00 2015-06-25 13:48:05.375 176 12326.58 -140.20 54517.28 88888.00 2015-06-25 13:48:05.500 176 12327.00 -140.03 54517.28 88888.00 2015-06-25 13:48:05.625 176 12327.38 -139.90 54517.28 88888.00 2015-06-25 13:48:05.750 176 12327.80 -139.80 54517.30 88888.00 2015-06-25 13:48:05.875 176 12328.17 -139.70 54517.28 88888.00 2015-06-25 13:48:06.000 176 12328.42 -139.60 54517.25 88888.00 2015-06-25 13:48:06.125 176 12328.65 -139.45 54517.28 88888.00 2015-06-25 13:48:06.250 176 12328.83 -139.32 54517.30 88888.00 2015-06-25 13:48:06.375 176 12328.92 -139.20 54517.32 88888.00 2015-06-25 13:48:06.500 176 12329.00 -139.12 54517.35 88888.00 2015-06-25 13:48:06.625 176 12329.10 -139.00 54517.32 88888.00 2015-06-25 13:48:06.750 176 12329.25 -138.88 54517.35 88888.00 2015-06-25 13:48:06.875 176 12329.40 -138.75 54517.35 88888.00 2015-06-25 13:48:07.000 176 12329.52 -138.60 54517.38 88888.00 2015-06-25 13:48:07.125 176 12329.60 -138.43 54517.40 88888.00 2015-06-25 13:48:07.250 176 12329.65 -138.28 54517.45 88888.00 2015-06-25 13:48:07.375 176 12329.80 -138.12 54517.45 88888.00 2015-06-25 13:48:07.500 176 12329.90 -137.93 54517.45 88888.00 2015-06-25 13:48:07.625 176 12330.00 -137.75 54517.45 88888.00 2015-06-25 13:48:07.750 176 12330.08 -137.65 54517.47 88888.00 2015-06-25 13:48:07.875 176 12330.25 -137.53 54517.50 88888.00 2015-06-25 13:48:08.000 176 12330.35 -137.38 54517.50 88888.00 2015-06-25 13:48:08.125 176 12330.42 -137.25 54517.53 88888.00 2015-06-25 13:48:08.250 176 12330.58 -137.20 54517.55 88888.00 2015-06-25 13:48:08.375 176 12330.67 -137.07 54517.55 88888.00 2015-06-25 13:48:08.500 176 12330.75 -137.00 54517.57 88888.00 2015-06-25 13:48:08.625 176 12330.88 -136.90 54517.62 88888.00 2015-06-25 13:48:08.750 176 12331.08 -136.80 54517.65 88888.00 2015-06-25 13:48:08.875 176 12331.10 -136.70 54517.70 88888.00 2015-06-25 13:48:09.000 176 12331.12 -136.57 54517.75 88888.00 2015-06-25 13:48:09.125 176 12331.17 -136.43 54517.82 88888.00 2015-06-25 13:48:09.250 176 12331.20 -136.25 54517.90 88888.00 2015-06-25 13:48:09.375 176 12331.38 -136.07 54517.90 88888.00 2015-06-25 13:48:09.500 176 12331.62 -135.93 54517.88 88888.00 2015-06-25 13:48:09.625 176 12331.85 -135.75 54517.88 88888.00 2015-06-25 13:48:09.750 176 12332.08 -135.60 54517.85 88888.00 2015-06-25 13:48:09.875 176 12332.30 -135.45 54517.85 88888.00 2015-06-25 13:48:10.000 176 12332.60 -135.32 54517.90 88888.00 2015-06-25 13:48:10.125 176 12332.95 -135.20 54517.93 88888.00 2015-06-25 13:48:10.250 176 12333.30 -135.00 54517.93 88888.00 2015-06-25 13:48:10.375 176 12333.55 -134.82 54517.93 88888.00 2015-06-25 13:48:10.500 176 12333.75 -134.65 54517.90 88888.00 2015-06-25 13:48:10.625 176 12333.98 -134.40 54517.93 88888.00 2015-06-25 13:48:10.750 176 12334.20 -134.10 54517.93 88888.00 2015-06-25 13:48:10.875 176 12334.42 -133.82 54517.90 88888.00 2015-06-25 13:48:11.000 176 12334.65 -133.55 54517.82 88888.00 2015-06-25 13:48:11.125 176 12334.92 -133.28 54517.80 88888.00 2015-06-25 13:48:11.250 176 12335.12 -132.95 54517.78 88888.00 2015-06-25 13:48:11.375 176 12335.35 -132.68 54517.72 88888.00 2015-06-25 13:48:11.500 176 12335.45 -132.35 54517.72 88888.00 2015-06-25 13:48:11.625 176 12335.60 -132.07 54517.68 88888.00 2015-06-25 13:48:11.750 176 12335.75 -131.90 54517.62 88888.00 2015-06-25 13:48:11.875 176 12335.88 -131.68 54517.60 88888.00 2015-06-25 13:48:12.000 176 12336.02 -131.43 54517.55 88888.00 2015-06-25 13:48:12.125 176 12336.15 -131.20 54517.50 88888.00 2015-06-25 13:48:12.250 176 12336.27 -130.97 54517.45 88888.00 2015-06-25 13:48:12.375 176 12336.48 -130.80 54517.43 88888.00 2015-06-25 13:48:12.500 176 12336.67 -130.65 54517.35 88888.00 2015-06-25 13:48:12.625 176 12336.85 -130.53 54517.28 88888.00 2015-06-25 13:48:12.750 176 12336.98 -130.45 54517.20 88888.00 2015-06-25 13:48:12.875 176 12337.17 -130.38 54517.15 88888.00 2015-06-25 13:48:13.000 176 12337.40 -130.28 54517.10 88888.00 2015-06-25 13:48:13.125 176 12337.55 -130.22 54517.05 88888.00 2015-06-25 13:48:13.250 176 12337.65 -130.22 54516.95 88888.00 2015-06-25 13:48:13.375 176 12337.85 -130.25 54516.93 88888.00 2015-06-25 13:48:13.500 176 12337.98 -130.25 54516.88 88888.00 2015-06-25 13:48:13.625 176 12338.15 -130.28 54516.82 88888.00 2015-06-25 13:48:13.750 176 12338.30 -130.32 54516.80 88888.00 2015-06-25 13:48:13.875 176 12338.38 -130.38 54516.80 88888.00 2015-06-25 13:48:14.000 176 12338.45 -130.45 54516.75 88888.00 2015-06-25 13:48:14.125 176 12338.55 -130.53 54516.72 88888.00 2015-06-25 13:48:14.250 176 12338.62 -130.68 54516.65 88888.00 2015-06-25 13:48:14.375 176 12338.73 -130.75 54516.60 88888.00 2015-06-25 13:48:14.500 176 12338.80 -130.80 54516.57 88888.00 2015-06-25 13:48:14.625 176 12338.90 -130.82 54516.57 88888.00 2015-06-25 13:48:14.750 176 12338.98 -130.82 54516.55 88888.00 2015-06-25 13:48:14.875 176 12339.10 -130.78 54516.47 88888.00 2015-06-25 13:48:15.000 176 12339.20 -130.75 54516.45 88888.00 2015-06-25 13:48:15.125 176 12339.33 -130.72 54516.45 88888.00 2015-06-25 13:48:15.250 176 12339.48 -130.72 54516.43 88888.00 2015-06-25 13:48:15.375 176 12339.75 -130.75 54516.40 88888.00 2015-06-25 13:48:15.500 176 12339.95 -130.80 54516.32 88888.00 2015-06-25 13:48:15.625 176 12340.02 -130.85 54516.28 88888.00 2015-06-25 13:48:15.750 176 12340.20 -130.90 54516.28 88888.00 2015-06-25 13:48:15.875 176 12340.50 -130.82 54516.20 88888.00 2015-06-25 13:48:16.000 176 12340.73 -130.75 54516.15 88888.00 2015-06-25 13:48:16.125 176 12340.95 -130.65 54516.12 88888.00 2015-06-25 13:48:16.250 176 12341.12 -130.53 54516.05 88888.00 2015-06-25 13:48:16.375 176 12341.35 -130.32 54516.00 88888.00 2015-06-25 13:48:16.500 176 12341.45 -130.05 54515.95 88888.00 2015-06-25 13:48:16.625 176 12341.55 -129.75 54515.90 88888.00 2015-06-25 13:48:16.750 176 12341.60 -129.50 54515.85 88888.00 2015-06-25 13:48:16.875 176 12341.65 -129.18 54515.80 88888.00 2015-06-25 13:48:17.000 176 12341.67 -128.88 54515.72 88888.00 2015-06-25 13:48:17.125 176 12341.67 -128.55 54515.70 88888.00 2015-06-25 13:48:17.250 176 12341.58 -128.07 54515.65 88888.00 2015-06-25 13:48:17.375 176 12341.48 -127.75 54515.60 88888.00 2015-06-25 13:48:17.500 176 12341.35 -127.33 54515.53 88888.00 2015-06-25 13:48:17.625 176 12341.25 -126.88 54515.45 88888.00 2015-06-25 13:48:17.750 176 12341.17 -126.42 54515.40 88888.00 2015-06-25 13:48:17.875 176 12341.02 -125.97 54515.35 88888.00 2015-06-25 13:48:18.000 176 12340.88 -125.53 54515.25 88888.00 2015-06-25 13:48:18.125 176 12340.80 -125.08 54515.18 88888.00 2015-06-25 13:48:18.250 176 12340.70 -124.58 54515.10 88888.00 2015-06-25 13:48:18.375 176 12340.67 -124.20 54515.03 88888.00 2015-06-25 13:48:18.500 176 12340.60 -123.80 54514.93 88888.00 2015-06-25 13:48:18.625 176 12340.60 -123.47 54514.85 88888.00 2015-06-25 13:48:18.750 176 12340.62 -123.20 54514.80 88888.00 2015-06-25 13:48:18.875 176 12340.60 -122.85 54514.72 88888.00 2015-06-25 13:48:19.000 176 12340.52 -122.58 54514.62 88888.00 2015-06-25 13:48:19.125 176 12340.50 -122.33 54514.60 88888.00 2015-06-25 13:48:19.250 176 12340.42 -122.05 54514.53 88888.00 2015-06-25 13:48:19.375 176 12340.38 -121.83 54514.45 88888.00 2015-06-25 13:48:19.500 176 12340.33 -121.58 54514.40 88888.00 2015-06-25 13:48:19.625 176 12340.23 -121.22 54514.38 88888.00 2015-06-25 13:48:19.750 176 12340.05 -120.90 54514.35 88888.00 2015-06-25 13:48:19.875 176 12339.83 -120.62 54514.35 88888.00 2015-06-25 13:48:20.000 176 12339.60 -120.28 54514.28 88888.00 2015-06-25 13:48:20.125 176 12339.45 -119.92 54514.28 88888.00 2015-06-25 13:48:20.250 176 12339.25 -119.62 54514.20 88888.00 2015-06-25 13:48:20.375 176 12339.12 -119.33 54514.18 88888.00 2015-06-25 13:48:20.500 176 12339.00 -119.03 54514.12 88888.00 2015-06-25 13:48:20.625 176 12338.85 -118.70 54514.07 88888.00 2015-06-25 13:48:20.750 176 12338.62 -118.38 54514.03 88888.00 2015-06-25 13:48:20.875 176 12338.50 -118.08 54513.95 88888.00 2015-06-25 13:48:21.000 176 12338.38 -117.78 54513.90 88888.00 2015-06-25 13:48:21.125 176 12338.33 -117.50 54513.88 88888.00 2015-06-25 13:48:21.250 176 12338.27 -117.10 54513.85 88888.00 2015-06-25 13:48:21.375 176 12338.27 -116.80 54513.78 88888.00 2015-06-25 13:48:21.500 176 12338.17 -116.47 54513.68 88888.00 2015-06-25 13:48:21.625 176 12338.15 -116.15 54513.62 88888.00 2015-06-25 13:48:21.750 176 12338.08 -115.83 54513.57 88888.00 2015-06-25 13:48:21.875 176 12337.95 -115.55 54513.53 88888.00 2015-06-25 13:48:22.000 176 12337.90 -115.25 54513.45 88888.00 2015-06-25 13:48:22.125 176 12337.92 -115.03 54513.45 88888.00 2015-06-25 13:48:22.250 176 12337.88 -114.75 54513.40 88888.00 2015-06-25 13:48:22.375 176 12337.85 -114.53 54513.35 88888.00 2015-06-25 13:48:22.500 176 12337.80 -114.28 54513.32 88888.00 2015-06-25 13:48:22.625 176 12337.77 -114.03 54513.30 88888.00 2015-06-25 13:48:22.750 176 12337.83 -113.78 54513.30 88888.00 2015-06-25 13:48:22.875 176 12337.88 -113.55 54513.28 88888.00 2015-06-25 13:48:23.000 176 12337.90 -113.30 54513.22 88888.00 2015-06-25 13:48:23.125 176 12337.98 -113.08 54513.18 88888.00 2015-06-25 13:48:23.250 176 12338.20 -112.85 54513.10 88888.00 2015-06-25 13:48:23.375 176 12338.40 -112.67 54513.07 88888.00 2015-06-25 13:48:23.500 176 12338.60 -112.53 54513.03 88888.00 2015-06-25 13:48:23.625 176 12338.85 -112.40 54513.00 88888.00 2015-06-25 13:48:23.750 176 12339.15 -112.30 54512.95 88888.00 2015-06-25 13:48:23.875 176 12339.45 -112.22 54512.93 88888.00 2015-06-25 13:48:24.000 176 12339.70 -112.17 54512.90 88888.00 2015-06-25 13:48:24.125 176 12339.90 -112.12 54512.90 88888.00 2015-06-25 13:48:24.250 176 12340.05 -112.15 54512.90 88888.00 2015-06-25 13:48:24.375 176 12340.23 -112.10 54512.93 88888.00 2015-06-25 13:48:24.500 176 12340.40 -112.08 54512.93 88888.00 2015-06-25 13:48:24.625 176 12340.48 -112.00 54512.90 88888.00 2015-06-25 13:48:24.750 176 12340.48 -111.90 54512.93 88888.00 2015-06-25 13:48:24.875 176 12340.48 -111.83 54512.93 88888.00 2015-06-25 13:48:25.000 176 12340.60 -111.70 54512.95 88888.00 2015-06-25 13:48:25.125 176 12340.67 -111.53 54513.00 88888.00 2015-06-25 13:48:25.250 176 12340.70 -111.33 54513.03 88888.00 2015-06-25 13:48:25.375 176 12340.80 -111.12 54513.03 88888.00 2015-06-25 13:48:25.500 176 12340.85 -110.92 54513.07 88888.00 2015-06-25 13:48:25.625 176 12340.92 -110.62 54513.07 88888.00 2015-06-25 13:48:25.750 176 12340.98 -110.40 54513.10 88888.00 2015-06-25 13:48:25.875 176 12341.02 -110.17 54513.12 88888.00 2015-06-25 13:48:26.000 176 12341.02 -109.97 54513.12 88888.00 2015-06-25 13:48:26.125 176 12341.02 -109.72 54513.15 88888.00 2015-06-25 13:48:26.250 176 12340.95 -109.40 54513.18 88888.00 2015-06-25 13:48:26.375 176 12340.95 -109.17 54513.20 88888.00 2015-06-25 13:48:26.500 176 12340.95 -108.90 54513.20 88888.00 2015-06-25 13:48:26.625 176 12340.88 -108.70 54513.25 88888.00 2015-06-25 13:48:26.750 176 12340.75 -108.50 54513.25 88888.00 2015-06-25 13:48:26.875 176 12340.65 -108.28 54513.28 88888.00 2015-06-25 13:48:27.000 176 12340.52 -108.03 54513.25 88888.00 2015-06-25 13:48:27.125 176 12340.33 -107.80 54513.30 88888.00 2015-06-25 13:48:27.250 176 12340.23 -107.58 54513.30 88888.00 2015-06-25 13:48:27.375 176 12340.23 -107.40 54513.28 88888.00 2015-06-25 13:48:27.500 176 12340.17 -107.25 54513.28 88888.00 2015-06-25 13:48:27.625 176 12340.12 -107.08 54513.30 88888.00 2015-06-25 13:48:27.750 176 12340.10 -106.95 54513.30 88888.00 2015-06-25 13:48:27.875 176 12340.08 -106.78 54513.30 88888.00 2015-06-25 13:48:28.000 176 12340.15 -106.60 54513.25 88888.00 2015-06-25 13:48:28.125 176 12340.27 -106.45 54513.25 88888.00 2015-06-25 13:48:28.250 176 12340.38 -106.33 54513.20 88888.00 2015-06-25 13:48:28.375 176 12340.52 -106.22 54513.15 88888.00 2015-06-25 13:48:28.500 176 12340.75 -106.08 54513.05 88888.00 2015-06-25 13:48:28.625 176 12340.92 -105.95 54513.03 88888.00 2015-06-25 13:48:28.750 176 12341.17 -105.88 54512.97 88888.00 2015-06-25 13:48:28.875 176 12341.42 -105.85 54512.93 88888.00 2015-06-25 13:48:29.000 176 12341.67 -105.83 54512.85 88888.00 2015-06-25 13:48:29.125 176 12342.00 -105.80 54512.82 88888.00 2015-06-25 13:48:29.250 176 12342.33 -105.83 54512.78 88888.00 2015-06-25 13:48:29.375 176 12342.62 -105.83 54512.72 88888.00 2015-06-25 13:48:29.500 176 12342.95 -105.88 54512.65 88888.00 2015-06-25 13:48:29.625 176 12343.42 -105.95 54512.57 88888.00 2015-06-25 13:48:29.750 176 12343.88 -106.00 54512.47 88888.00 2015-06-25 13:48:29.875 176 12344.30 -106.10 54512.43 88888.00 2015-06-25 13:48:30.000 176 12344.75 -106.20 54512.35 88888.00 2015-06-25 13:48:30.125 176 12345.12 -106.28 54512.30 88888.00 2015-06-25 13:48:30.250 176 12345.50 -106.40 54512.25 88888.00 2015-06-25 13:48:30.375 176 12345.83 -106.42 54512.20 88888.00 2015-06-25 13:48:30.500 176 12346.15 -106.50 54512.15 88888.00 2015-06-25 13:48:30.625 176 12346.38 -106.55 54512.10 88888.00 2015-06-25 13:48:30.750 176 12346.62 -106.65 54512.03 88888.00 2015-06-25 13:48:30.875 176 12346.88 -106.78 54511.97 88888.00 2015-06-25 13:48:31.000 176 12347.15 -106.88 54511.90 88888.00 2015-06-25 13:48:31.125 176 12347.45 -106.95 54511.85 88888.00 2015-06-25 13:48:31.250 176 12347.65 -107.15 54511.78 88888.00 2015-06-25 13:48:31.375 176 12347.92 -107.22 54511.68 88888.00 2015-06-25 13:48:31.500 176 12348.20 -107.33 54511.60 88888.00 2015-06-25 13:48:31.625 176 12348.60 -107.47 54511.50 88888.00 2015-06-25 13:48:31.750 176 12348.88 -107.60 54511.40 88888.00 2015-06-25 13:48:31.875 176 12349.15 -107.70 54511.32 88888.00 2015-06-25 13:48:32.000 176 12349.50 -107.83 54511.22 88888.00 2015-06-25 13:48:32.125 176 12349.83 -107.95 54511.12 88888.00 2015-06-25 13:48:32.250 176 12350.17 -108.17 54511.07 88888.00 2015-06-25 13:48:32.375 176 12350.52 -108.35 54510.95 88888.00 2015-06-25 13:48:32.500 176 12350.83 -108.62 54510.85 88888.00 2015-06-25 13:48:32.625 176 12351.15 -108.92 54510.72 88888.00 2015-06-25 13:48:32.750 176 12351.50 -109.30 54510.62 88888.00 2015-06-25 13:48:32.875 176 12352.00 -109.67 54510.50 88888.00 2015-06-25 13:48:33.000 176 12352.40 -110.08 54510.43 88888.00 2015-06-25 13:48:33.125 176 12352.80 -110.50 54510.32 88888.00 2015-06-25 13:48:33.250 176 12353.17 -111.00 54510.28 88888.00 2015-06-25 13:48:33.375 176 12353.60 -111.38 54510.18 88888.00 2015-06-25 13:48:33.500 176 12354.02 -111.80 54510.10 88888.00 2015-06-25 13:48:33.625 176 12354.42 -112.28 54510.00 88888.00 2015-06-25 13:48:33.750 176 12354.77 -112.70 54509.95 88888.00 2015-06-25 13:48:33.875 176 12355.05 -113.12 54509.88 88888.00 2015-06-25 13:48:34.000 176 12355.33 -113.53 54509.78 88888.00 2015-06-25 13:48:34.125 176 12355.55 -113.90 54509.72 88888.00 2015-06-25 13:48:34.250 176 12355.83 -114.30 54509.62 88888.00 2015-06-25 13:48:34.375 176 12356.10 -114.55 54509.55 88888.00 2015-06-25 13:48:34.500 176 12356.38 -114.90 54509.47 88888.00 2015-06-25 13:48:34.625 176 12356.55 -115.20 54509.40 88888.00 2015-06-25 13:48:34.750 176 12356.65 -115.42 54509.32 88888.00 2015-06-25 13:48:34.875 176 12356.83 -115.67 54509.28 88888.00 2015-06-25 13:48:35.000 176 12356.92 -115.90 54509.22 88888.00 2015-06-25 13:48:35.125 176 12357.02 -116.10 54509.15 88888.00 2015-06-25 13:48:35.250 176 12357.08 -116.35 54509.05 88888.00 2015-06-25 13:48:35.375 176 12357.15 -116.45 54509.00 88888.00 2015-06-25 13:48:35.500 176 12357.20 -116.55 54508.93 88888.00 2015-06-25 13:48:35.625 176 12357.23 -116.62 54508.88 88888.00 2015-06-25 13:48:35.750 176 12357.27 -116.70 54508.82 88888.00 2015-06-25 13:48:35.875 176 12357.35 -116.70 54508.78 88888.00 2015-06-25 13:48:36.000 176 12357.40 -116.70 54508.68 88888.00 2015-06-25 13:48:36.125 176 12357.48 -116.65 54508.62 88888.00 2015-06-25 13:48:36.250 176 12357.55 -116.55 54508.55 88888.00 2015-06-25 13:48:36.375 176 12357.75 -116.42 54508.45 88888.00 2015-06-25 13:48:36.500 176 12357.92 -116.33 54508.38 88888.00 2015-06-25 13:48:36.625 176 12358.12 -116.17 54508.28 88888.00 2015-06-25 13:48:36.750 176 12358.25 -116.05 54508.15 88888.00 2015-06-25 13:48:36.875 176 12358.42 -115.88 54508.05 88888.00 2015-06-25 13:48:37.000 176 12358.67 -115.70 54507.95 88888.00 2015-06-25 13:48:37.125 176 12358.95 -115.53 54507.85 88888.00 2015-06-25 13:48:37.250 176 12359.23 -115.33 54507.72 88888.00 2015-06-25 13:48:37.375 176 12359.48 -115.12 54507.68 88888.00 2015-06-25 13:48:37.500 176 12359.70 -114.92 54507.53 88888.00 2015-06-25 13:48:37.625 176 12359.90 -114.72 54507.43 88888.00 2015-06-25 13:48:37.750 176 12360.02 -114.47 54507.28 88888.00 2015-06-25 13:48:37.875 176 12360.17 -114.20 54507.18 88888.00 2015-06-25 13:48:38.000 176 12360.30 -113.92 54507.05 88888.00 2015-06-25 13:48:38.125 176 12360.48 -113.75 54506.93 88888.00 2015-06-25 13:48:38.250 176 12360.60 -113.60 54506.80 88888.00 2015-06-25 13:48:38.375 176 12360.75 -113.42 54506.70 88888.00 2015-06-25 13:48:38.500 176 12360.88 -113.28 54506.60 88888.00 2015-06-25 13:48:38.625 176 12360.92 -113.15 54506.47 88888.00 2015-06-25 13:48:38.750 176 12361.00 -113.05 54506.38 88888.00 2015-06-25 13:48:38.875 176 12361.12 -113.00 54506.32 88888.00 2015-06-25 13:48:39.000 176 12361.20 -112.95 54506.20 88888.00 2015-06-25 13:48:39.125 176 12361.30 -112.90 54506.12 88888.00 2015-06-25 13:48:39.250 176 12361.30 -112.92 54506.00 88888.00 2015-06-25 13:48:39.375 176 12361.35 -112.90 54505.93 88888.00 2015-06-25 13:48:39.500 176 12361.42 -112.88 54505.82 88888.00 2015-06-25 13:48:39.625 176 12361.50 -112.85 54505.75 88888.00 2015-06-25 13:48:39.750 176 12361.60 -112.85 54505.65 88888.00 2015-06-25 13:48:39.875 176 12361.70 -112.88 54505.57 88888.00 2015-06-25 13:48:40.000 176 12361.77 -112.85 54505.47 88888.00 2015-06-25 13:48:40.125 176 12361.83 -112.80 54505.40 88888.00 2015-06-25 13:48:40.250 176 12361.85 -112.80 54505.28 88888.00 2015-06-25 13:48:40.375 176 12361.90 -112.72 54505.18 88888.00 2015-06-25 13:48:40.500 176 12361.95 -112.65 54505.07 88888.00 2015-06-25 13:48:40.625 176 12361.95 -112.55 54504.95 88888.00 2015-06-25 13:48:40.750 176 12362.08 -112.55 54504.88 88888.00 2015-06-25 13:48:40.875 176 12362.20 -112.55 54504.75 88888.00 2015-06-25 13:48:41.000 176 12362.27 -112.58 54504.65 88888.00 2015-06-25 13:48:41.125 176 12362.42 -112.55 54504.55 88888.00 2015-06-25 13:48:41.250 176 12362.60 -112.62 54504.43 88888.00 2015-06-25 13:48:41.375 176 12362.80 -112.67 54504.30 88888.00 2015-06-25 13:48:41.500 176 12362.95 -112.72 54504.12 88888.00 2015-06-25 13:48:41.625 176 12363.12 -112.78 54503.97 88888.00 2015-06-25 13:48:41.750 176 12363.35 -112.85 54503.85 88888.00 2015-06-25 13:48:41.875 176 12363.70 -112.88 54503.68 88888.00 2015-06-25 13:48:42.000 176 12364.02 -112.92 54503.55 88888.00 2015-06-25 13:48:42.125 176 12364.30 -112.97 54503.38 88888.00 2015-06-25 13:48:42.250 176 12364.55 -113.03 54503.15 88888.00 2015-06-25 13:48:42.375 176 12364.83 -113.03 54503.00 88888.00 2015-06-25 13:48:42.500 176 12365.10 -113.03 54502.85 88888.00 2015-06-25 13:48:42.625 176 12365.35 -113.00 54502.70 88888.00 2015-06-25 13:48:42.750 176 12365.58 -113.00 54502.53 88888.00 2015-06-25 13:48:42.875 176 12365.88 -112.97 54502.35 88888.00 2015-06-25 13:48:43.000 176 12366.27 -112.95 54502.12 88888.00 2015-06-25 13:48:43.125 176 12366.55 -112.92 54501.95 88888.00 2015-06-25 13:48:43.250 176 12366.77 -112.90 54501.72 88888.00 2015-06-25 13:48:43.375 176 12367.05 -112.83 54501.57 88888.00 2015-06-25 13:48:43.500 176 12367.30 -112.80 54501.38 88888.00 2015-06-25 13:48:43.625 176 12367.55 -112.75 54501.15 88888.00 2015-06-25 13:48:43.750 176 12367.80 -112.72 54500.95 88888.00 2015-06-25 13:48:43.875 176 12368.05 -112.65 54500.78 88888.00 2015-06-25 13:48:44.000 176 12368.30 -112.55 54500.55 88888.00 2015-06-25 13:48:44.125 176 12368.55 -112.47 54500.35 88888.00 2015-06-25 13:48:44.250 176 12368.77 -112.50 54500.07 88888.00 2015-06-25 13:48:44.375 176 12368.88 -112.47 54499.93 88888.00 2015-06-25 13:48:44.500 176 12368.90 -112.38 54499.70 88888.00 2015-06-25 13:48:44.625 176 12368.98 -112.33 54499.50 88888.00 2015-06-25 13:48:44.750 176 12369.10 -112.25 54499.28 88888.00 2015-06-25 13:48:44.875 176 12369.17 -112.17 54499.07 88888.00 2015-06-25 13:48:45.000 176 12369.12 -112.12 54498.85 88888.00 2015-06-25 13:48:45.125 176 12369.05 -112.05 54498.62 88888.00 2015-06-25 13:48:45.250 176 12368.98 -111.97 54498.40 88888.00 2015-06-25 13:48:45.375 176 12368.92 -111.85 54498.20 88888.00 2015-06-25 13:48:45.500 176 12368.80 -111.70 54497.97 88888.00 2015-06-25 13:48:45.625 176 12368.67 -111.47 54497.78 88888.00 2015-06-25 13:48:45.750 176 12368.55 -111.28 54497.55 88888.00 2015-06-25 13:48:45.875 176 12368.48 -111.08 54497.28 88888.00 2015-06-25 13:48:46.000 176 12368.42 -110.90 54497.00 88888.00 2015-06-25 13:48:46.125 176 12368.42 -110.80 54496.78 88888.00 2015-06-25 13:48:46.250 176 12368.38 -110.70 54496.47 88888.00 2015-06-25 13:48:46.375 176 12368.40 -110.58 54496.22 88888.00 2015-06-25 13:48:46.500 176 12368.42 -110.53 54496.00 88888.00 2015-06-25 13:48:46.625 176 12368.38 -110.42 54495.78 88888.00 2015-06-25 13:48:46.750 176 12368.35 -110.42 54495.47 88888.00 2015-06-25 13:48:46.875 176 12368.33 -110.40 54495.25 88888.00 2015-06-25 13:48:47.000 176 12368.30 -110.35 54495.00 88888.00 2015-06-25 13:48:47.125 176 12368.27 -110.28 54494.72 88888.00 2015-06-25 13:48:47.250 176 12368.25 -110.17 54494.45 88888.00 2015-06-25 13:48:47.375 176 12368.35 -110.10 54494.25 88888.00 2015-06-25 13:48:47.500 176 12368.33 -110.05 54493.95 88888.00 2015-06-25 13:48:47.625 176 12368.33 -109.95 54493.68 88888.00 2015-06-25 13:48:47.750 176 12368.30 -109.85 54493.43 88888.00 2015-06-25 13:48:47.875 176 12368.38 -109.75 54493.12 88888.00 2015-06-25 13:48:48.000 176 12368.55 -109.67 54492.82 88888.00 2015-06-25 13:48:48.125 176 12368.75 -109.55 54492.55 88888.00 2015-06-25 13:48:48.250 176 12368.92 -109.42 54492.22 88888.00 2015-06-25 13:48:48.375 176 12369.12 -109.38 54491.97 88888.00 2015-06-25 13:48:48.500 176 12369.27 -109.30 54491.70 88888.00 2015-06-25 13:48:48.625 176 12369.42 -109.28 54491.43 88888.00 2015-06-25 13:48:48.750 176 12369.55 -109.22 54491.15 88888.00 2015-06-25 13:48:48.875 176 12369.65 -109.12 54490.85 88888.00 2015-06-25 13:48:49.000 176 12369.85 -109.03 54490.57 88888.00 2015-06-25 13:48:49.125 176 12370.00 -108.92 54490.35 88888.00 2015-06-25 13:48:49.250 176 12370.10 -108.85 54490.05 88888.00 2015-06-25 13:48:49.375 176 12370.23 -108.78 54489.82 88888.00 2015-06-25 13:48:49.500 176 12370.38 -108.67 54489.57 88888.00 2015-06-25 13:48:49.625 176 12370.50 -108.53 54489.32 88888.00 2015-06-25 13:48:49.750 176 12370.62 -108.40 54489.03 88888.00 2015-06-25 13:48:49.875 176 12370.75 -108.25 54488.78 88888.00 2015-06-25 13:48:50.000 176 12370.85 -108.10 54488.55 88888.00 2015-06-25 13:48:50.125 176 12371.02 -108.00 54488.30 88888.00 2015-06-25 13:48:50.250 176 12371.20 -107.88 54488.00 88888.00 2015-06-25 13:48:50.375 176 12371.40 -107.80 54487.80 88888.00 2015-06-25 13:48:50.500 176 12371.58 -107.80 54487.53 88888.00 2015-06-25 13:48:50.625 176 12371.83 -107.78 54487.30 88888.00 2015-06-25 13:48:50.750 176 12372.02 -107.78 54487.05 88888.00 2015-06-25 13:48:50.875 176 12372.30 -107.83 54486.80 88888.00 2015-06-25 13:48:51.000 176 12372.58 -107.85 54486.53 88888.00 2015-06-25 13:48:51.125 176 12372.83 -107.85 54486.32 88888.00 2015-06-25 13:48:51.250 176 12373.00 -107.92 54486.03 88888.00 2015-06-25 13:48:51.375 176 12373.12 -107.97 54485.82 88888.00 2015-06-25 13:48:51.500 176 12373.30 -108.08 54485.57 88888.00 2015-06-25 13:48:51.625 176 12373.58 -108.17 54485.32 88888.00 2015-06-25 13:48:51.750 176 12373.88 -108.28 54485.07 88888.00 2015-06-25 13:48:51.875 176 12374.23 -108.38 54484.80 88888.00 2015-06-25 13:48:52.000 176 12374.55 -108.53 54484.53 88888.00 2015-06-25 13:48:52.125 176 12374.90 -108.67 54484.22 88888.00 2015-06-25 13:48:52.250 176 12375.23 -108.80 54483.95 88888.00 2015-06-25 13:48:52.375 176 12375.52 -108.88 54483.78 88888.00 2015-06-25 13:48:52.500 176 12375.83 -109.00 54483.53 88888.00 2015-06-25 13:48:52.625 176 12376.08 -109.00 54483.30 88888.00 2015-06-25 13:48:52.750 176 12376.25 -109.03 54483.07 88888.00 2015-06-25 13:48:52.875 176 12376.40 -109.00 54482.85 88888.00 2015-06-25 13:48:53.000 176 12376.58 -108.97 54482.62 88888.00 2015-06-25 13:48:53.125 176 12376.75 -108.92 54482.38 88888.00 2015-06-25 13:48:53.250 176 12376.90 -108.92 54482.12 88888.00 2015-06-25 13:48:53.375 176 12377.08 -108.88 54481.93 88888.00 2015-06-25 13:48:53.500 176 12377.40 -108.83 54481.72 88888.00 2015-06-25 13:48:53.625 176 12377.65 -108.83 54481.47 88888.00 2015-06-25 13:48:53.750 176 12377.95 -108.78 54481.25 88888.00 2015-06-25 13:48:53.875 176 12378.17 -108.67 54481.03 88888.00 2015-06-25 13:48:54.000 176 12378.25 -108.58 54480.82 88888.00 2015-06-25 13:48:54.125 176 12378.33 -108.42 54480.65 88888.00 2015-06-25 13:48:54.250 176 12378.40 -108.28 54480.45 88888.00 2015-06-25 13:48:54.375 176 12378.42 -108.10 54480.28 88888.00 2015-06-25 13:48:54.500 176 12378.38 -107.88 54480.10 88888.00 2015-06-25 13:48:54.625 176 12378.33 -107.58 54479.93 88888.00 2015-06-25 13:48:54.750 176 12378.27 -107.30 54479.75 88888.00 2015-06-25 13:48:54.875 176 12378.10 -107.03 54479.57 88888.00 2015-06-25 13:48:55.000 176 12378.00 -106.75 54479.38 88888.00 2015-06-25 13:48:55.125 176 12377.88 -106.45 54479.22 88888.00 2015-06-25 13:48:55.250 176 12377.65 -106.10 54479.05 88888.00 2015-06-25 13:48:55.375 176 12377.40 -105.72 54478.90 88888.00 2015-06-25 13:48:55.500 176 12377.15 -105.38 54478.70 88888.00 2015-06-25 13:48:55.625 176 12376.88 -104.97 54478.53 88888.00 2015-06-25 13:48:55.750 176 12376.67 -104.58 54478.35 88888.00 2015-06-25 13:48:55.875 176 12376.45 -104.15 54478.15 88888.00 2015-06-25 13:48:56.000 176 12376.23 -103.72 54477.93 88888.00 2015-06-25 13:48:56.125 176 12375.90 -103.38 54477.75 88888.00 2015-06-25 13:48:56.250 176 12375.45 -103.00 54477.57 88888.00 2015-06-25 13:48:56.375 176 12375.15 -102.60 54477.45 88888.00 2015-06-25 13:48:56.500 176 12374.83 -102.22 54477.28 88888.00 2015-06-25 13:48:56.625 176 12374.48 -101.75 54477.12 88888.00 2015-06-25 13:48:56.750 176 12374.00 -101.25 54476.97 88888.00 2015-06-25 13:48:56.875 176 12373.40 -100.70 54476.85 88888.00 2015-06-25 13:48:57.000 176 12372.83 -100.17 54476.70 88888.00 2015-06-25 13:48:57.125 176 12372.35 -99.58 54476.57 88888.00 2015-06-25 13:48:57.250 176 12371.77 -98.92 54476.43 88888.00 2015-06-25 13:48:57.375 176 12371.30 -98.45 54476.28 88888.00 2015-06-25 13:48:57.500 176 12370.80 -97.85 54476.10 88888.00 2015-06-25 13:48:57.625 176 12370.33 -97.25 54476.00 88888.00 2015-06-25 13:48:57.750 176 12369.88 -96.65 54475.85 88888.00 2015-06-25 13:48:57.875 176 12369.50 -96.00 54475.70 88888.00 2015-06-25 13:48:58.000 176 12369.05 -95.40 54475.50 88888.00 2015-06-25 13:48:58.125 176 12368.62 -94.83 54475.35 88888.00 2015-06-25 13:48:58.250 176 12368.33 -94.17 54475.18 88888.00 2015-06-25 13:48:58.375 176 12368.25 -93.70 54475.00 88888.00 2015-06-25 13:48:58.500 176 12368.20 -93.25 54474.80 88888.00 2015-06-25 13:48:58.625 176 12368.12 -92.80 54474.60 88888.00 2015-06-25 13:48:58.750 176 12368.02 -92.40 54474.47 88888.00 2015-06-25 13:48:58.875 176 12367.98 -91.97 54474.28 88888.00 2015-06-25 13:48:59.000 176 12367.92 -91.53 54474.15 88888.00 2015-06-25 13:48:59.125 176 12367.80 -91.10 54473.95 88888.00 2015-06-25 13:48:59.250 176 12367.70 -90.62 54473.72 88888.00 2015-06-25 13:48:59.375 176 12367.70 -90.22 54473.60 88888.00 2015-06-25 13:48:59.500 176 12367.75 -89.78 54473.47 88888.00 2015-06-25 13:48:59.625 176 12367.67 -89.40 54473.28 88888.00 2015-06-25 13:48:59.750 176 12367.67 -89.00 54473.07 88888.00 2015-06-25 13:48:59.875 176 12367.60 -88.67 54472.93 88888.00 2015-06-25 13:49:00.000 176 12367.58 -88.30 54472.75 88888.00 2015-06-25 13:49:00.125 176 12367.48 -87.97 54472.60 88888.00 2015-06-25 13:49:00.250 176 12367.33 -87.70 54472.43 88888.00 2015-06-25 13:49:00.375 176 12367.30 -87.45 54472.28 88888.00 2015-06-25 13:49:00.500 176 12367.33 -87.20 54472.07 88888.00 2015-06-25 13:49:00.625 176 12367.35 -86.97 54471.90 88888.00 2015-06-25 13:49:00.750 176 12367.35 -86.75 54471.70 88888.00 2015-06-25 13:49:00.875 176 12367.30 -86.58 54471.53 88888.00 2015-06-25 13:49:01.000 176 12367.30 -86.40 54471.35 88888.00 2015-06-25 13:49:01.125 176 12367.23 -86.15 54471.20 88888.00 2015-06-25 13:49:01.250 176 12366.98 -85.95 54471.03 88888.00 2015-06-25 13:49:01.375 176 12366.75 -85.75 54470.93 88888.00 2015-06-25 13:49:01.500 176 12366.55 -85.60 54470.78 88888.00 2015-06-25 13:49:01.625 176 12366.30 -85.45 54470.62 88888.00 2015-06-25 13:49:01.750 176 12366.02 -85.22 54470.47 88888.00 2015-06-25 13:49:01.875 176 12365.77 -85.05 54470.32 88888.00 2015-06-25 13:49:02.000 176 12365.55 -84.85 54470.15 88888.00 2015-06-25 13:49:02.125 176 12365.30 -84.67 54469.97 88888.00 2015-06-25 13:49:02.250 176 12364.95 -84.45 54469.78 88888.00 2015-06-25 13:49:02.375 176 12364.70 -84.22 54469.60 88888.00 2015-06-25 13:49:02.500 176 12364.38 -83.95 54469.47 88888.00 2015-06-25 13:49:02.625 176 12364.17 -83.70 54469.30 88888.00 2015-06-25 13:49:02.750 176 12363.98 -83.45 54469.07 88888.00 2015-06-25 13:49:02.875 176 12363.75 -83.12 54468.88 88888.00 2015-06-25 13:49:03.000 176 12363.60 -82.85 54468.70 88888.00 2015-06-25 13:49:03.125 176 12363.42 -82.62 54468.50 88888.00 2015-06-25 13:49:03.250 176 12363.23 -82.40 54468.28 88888.00 2015-06-25 13:49:03.375 176 12363.12 -82.22 54468.12 88888.00 2015-06-25 13:49:03.500 176 12363.00 -82.03 54467.93 88888.00 2015-06-25 13:49:03.625 176 12362.85 -81.88 54467.72 88888.00 2015-06-25 13:49:03.750 176 12362.75 -81.67 54467.55 88888.00 2015-06-25 13:49:03.875 176 12362.60 -81.58 54467.32 88888.00 2015-06-25 13:49:04.000 176 12362.40 -81.42 54467.18 88888.00 2015-06-25 13:49:04.125 176 12362.23 -81.25 54467.05 88888.00 2015-06-25 13:49:04.250 176 12361.98 -81.03 54466.85 88888.00 2015-06-25 13:49:04.375 176 12361.70 -80.83 54466.68 88888.00 2015-06-25 13:49:04.500 176 12361.38 -80.60 54466.50 88888.00 2015-06-25 13:49:04.625 176 12361.05 -80.40 54466.32 88888.00 2015-06-25 13:49:04.750 176 12360.83 -80.20 54466.07 88888.00 2015-06-25 13:49:04.875 176 12360.70 -80.03 54465.90 88888.00 2015-06-25 13:49:05.000 176 12360.52 -79.85 54465.62 88888.00 2015-06-25 13:49:05.125 176 12360.30 -79.72 54465.45 88888.00 2015-06-25 13:49:05.250 176 12360.08 -79.62 54465.20 88888.00 2015-06-25 13:49:05.375 176 12359.92 -79.58 54465.05 88888.00 2015-06-25 13:49:05.500 176 12359.77 -79.42 54464.82 88888.00 2015-06-25 13:49:05.625 176 12359.65 -79.30 54464.62 88888.00 2015-06-25 13:49:05.750 176 12359.48 -79.20 54464.40 88888.00 2015-06-25 13:49:05.875 176 12359.35 -79.10 54464.18 88888.00 2015-06-25 13:49:06.000 176 12359.27 -78.95 54463.93 88888.00 2015-06-25 13:49:06.125 176 12359.15 -78.80 54463.68 88888.00 2015-06-25 13:49:06.250 176 12358.92 -78.62 54463.45 88888.00 2015-06-25 13:49:06.375 176 12358.67 -78.50 54463.25 88888.00 2015-06-25 13:49:06.500 176 12358.42 -78.38 54463.03 88888.00 2015-06-25 13:49:06.625 176 12358.20 -78.22 54462.82 88888.00 2015-06-25 13:49:06.750 176 12357.98 -78.05 54462.60 88888.00 2015-06-25 13:49:06.875 176 12357.70 -77.83 54462.38 88888.00 2015-06-25 13:49:07.000 176 12357.27 -77.60 54462.18 88888.00 2015-06-25 13:49:07.125 176 12356.77 -77.30 54461.97 88888.00 2015-06-25 13:49:07.250 176 12356.27 -76.90 54461.70 88888.00 2015-06-25 13:49:07.375 176 12355.90 -76.65 54461.55 88888.00 2015-06-25 13:49:07.500 176 12355.50 -76.35 54461.30 88888.00 2015-06-25 13:49:07.625 176 12355.12 -76.08 54461.05 88888.00 2015-06-25 13:49:07.750 176 12354.73 -75.85 54460.82 88888.00 2015-06-25 13:49:07.875 176 12354.33 -75.58 54460.62 88888.00 2015-06-25 13:49:08.000 176 12353.95 -75.33 54460.40 88888.00 2015-06-25 13:49:08.125 176 12353.67 -75.15 54460.15 88888.00 2015-06-25 13:49:08.250 176 12353.38 -74.95 54459.85 88888.00 2015-06-25 13:49:08.375 176 12353.20 -74.75 54459.62 88888.00 2015-06-25 13:49:08.500 176 12353.00 -74.55 54459.38 88888.00 2015-06-25 13:49:08.625 176 12352.80 -74.38 54459.12 88888.00 2015-06-25 13:49:08.750 176 12352.55 -74.15 54458.90 88888.00 2015-06-25 13:49:08.875 176 12352.27 -73.97 54458.65 88888.00 2015-06-25 13:49:09.000 176 12352.05 -73.85 54458.38 88888.00 2015-06-25 13:49:09.125 176 12351.83 -73.72 54458.18 88888.00 2015-06-25 13:49:09.250 176 12351.58 -73.67 54457.90 88888.00 2015-06-25 13:49:09.375 176 12351.33 -73.65 54457.70 88888.00 2015-06-25 13:49:09.500 176 12351.12 -73.65 54457.45 88888.00 2015-06-25 13:49:09.625 176 12350.90 -73.60 54457.22 88888.00 2015-06-25 13:49:09.750 176 12350.58 -73.53 54457.00 88888.00 2015-06-25 13:49:09.875 176 12350.33 -73.45 54456.80 88888.00 2015-06-25 13:49:10.000 176 12350.10 -73.35 54456.55 88888.00 2015-06-25 13:49:10.125 176 12349.90 -73.20 54456.30 88888.00 2015-06-25 13:49:10.250 176 12349.70 -73.05 54456.03 88888.00 2015-06-25 13:49:10.375 176 12349.58 -72.90 54455.80 88888.00 2015-06-25 13:49:10.500 176 12349.45 -72.72 54455.55 88888.00 2015-06-25 13:49:10.625 176 12349.33 -72.60 54455.25 88888.00 2015-06-25 13:49:10.750 176 12349.15 -72.50 54455.03 88888.00 2015-06-25 13:49:10.875 176 12349.00 -72.33 54454.80 88888.00 2015-06-25 13:49:11.000 176 12348.88 -72.17 54454.55 88888.00 2015-06-25 13:49:11.125 176 12348.77 -72.00 54454.35 88888.00 2015-06-25 13:49:11.250 176 12348.65 -71.85 54454.03 88888.00 2015-06-25 13:49:11.375 176 12348.55 -71.67 54453.85 88888.00 2015-06-25 13:49:11.500 176 12348.42 -71.47 54453.60 88888.00 2015-06-25 13:49:11.625 176 12348.40 -71.30 54453.38 88888.00 2015-06-25 13:49:11.750 176 12348.30 -71.12 54453.12 88888.00 2015-06-25 13:49:11.875 176 12348.33 -70.90 54452.85 88888.00 2015-06-25 13:49:12.000 176 12348.35 -70.75 54452.57 88888.00 2015-06-25 13:49:12.125 176 12348.38 -70.65 54452.30 88888.00 2015-06-25 13:49:12.250 176 12348.42 -70.53 54452.00 88888.00 2015-06-25 13:49:12.375 176 12348.55 -70.40 54451.80 88888.00 2015-06-25 13:49:12.500 176 12348.52 -70.38 54451.50 88888.00 2015-06-25 13:49:12.625 176 12348.48 -70.30 54451.28 88888.00 2015-06-25 13:49:12.750 176 12348.52 -70.20 54451.07 88888.00 2015-06-25 13:49:12.875 176 12348.58 -70.10 54450.82 88888.00 2015-06-25 13:49:13.000 176 12348.58 -70.03 54450.55 88888.00 2015-06-25 13:49:13.125 176 12348.60 -70.00 54450.30 88888.00 2015-06-25 13:49:13.250 176 12348.65 -69.95 54450.00 88888.00 2015-06-25 13:49:13.375 176 12348.83 -69.90 54449.80 88888.00 2015-06-25 13:49:13.500 176 12348.95 -69.90 54449.55 88888.00 2015-06-25 13:49:13.625 176 12349.02 -69.88 54449.30 88888.00 2015-06-25 13:49:13.750 176 12349.20 -69.85 54449.05 88888.00 2015-06-25 13:49:13.875 176 12349.38 -69.72 54448.85 88888.00 2015-06-25 13:49:14.000 176 12349.42 -69.65 54448.57 88888.00 2015-06-25 13:49:14.125 176 12349.42 -69.50 54448.35 88888.00 2015-06-25 13:49:14.250 176 12349.38 -69.22 54448.10 88888.00 2015-06-25 13:49:14.375 176 12349.25 -68.95 54447.95 88888.00 2015-06-25 13:49:14.500 176 12349.08 -68.62 54447.70 88888.00 2015-06-25 13:49:14.625 176 12348.88 -68.28 54447.47 88888.00 2015-06-25 13:49:14.750 176 12348.70 -67.90 54447.22 88888.00 2015-06-25 13:49:14.875 176 12348.50 -67.47 54447.00 88888.00 2015-06-25 13:49:15.000 176 12348.35 -67.08 54446.75 88888.00 2015-06-25 13:49:15.125 176 12348.27 -66.70 54446.50 88888.00 2015-06-25 13:49:15.250 176 12348.15 -66.25 54446.20 88888.00 2015-06-25 13:49:15.375 176 12348.10 -65.88 54445.95 88888.00 2015-06-25 13:49:15.500 176 12348.05 -65.45 54445.65 88888.00 2015-06-25 13:49:15.625 176 12348.12 -65.05 54445.38 88888.00 2015-06-25 13:49:15.750 176 12348.25 -64.67 54445.07 88888.00 2015-06-25 13:49:15.875 176 12348.48 -64.20 54444.78 88888.00 2015-06-25 13:49:16.000 176 12348.67 -63.73 54444.45 88888.00 2015-06-25 13:49:16.125 176 12348.80 -63.20 54444.18 88888.00 2015-06-25 13:49:16.250 176 12348.95 -62.62 54443.80 88888.00 2015-06-25 13:49:16.375 176 12349.08 -62.15 54443.53 88888.00 2015-06-25 13:49:16.500 176 12349.27 -61.62 54443.22 88888.00 2015-06-25 13:49:16.625 176 12349.35 -61.02 54442.97 88888.00 2015-06-25 13:49:16.750 176 12349.23 -60.48 54442.72 88888.00 2015-06-25 13:49:16.875 176 12349.15 -59.92 54442.45 88888.00 2015-06-25 13:49:17.000 176 12349.17 -59.33 54442.15 88888.00 2015-06-25 13:49:17.125 176 12349.15 -58.80 54441.88 88888.00 2015-06-25 13:49:17.250 176 12349.00 -58.27 54441.57 88888.00 2015-06-25 13:49:17.375 176 12348.88 -57.80 54441.35 88888.00 2015-06-25 13:49:17.500 176 12348.75 -57.33 54441.07 88888.00 2015-06-25 13:49:17.625 176 12348.55 -56.88 54440.82 88888.00 2015-06-25 13:49:17.750 176 12348.30 -56.50 54440.55 88888.00 2015-06-25 13:49:17.875 176 12348.17 -56.12 54440.28 88888.00 2015-06-25 13:49:18.000 176 12348.02 -55.77 54440.03 88888.00 2015-06-25 13:49:18.125 176 12347.90 -55.38 54439.78 88888.00 2015-06-25 13:49:18.250 176 12347.80 -55.02 54439.47 88888.00 2015-06-25 13:49:18.375 176 12347.73 -54.73 54439.25 88888.00 2015-06-25 13:49:18.500 176 12347.65 -54.40 54439.00 88888.00 2015-06-25 13:49:18.625 176 12347.52 -54.10 54438.75 88888.00 2015-06-25 13:49:18.750 176 12347.38 -53.73 54438.50 88888.00 2015-06-25 13:49:18.875 176 12347.12 -53.42 54438.28 88888.00 2015-06-25 13:49:19.000 176 12346.88 -53.02 54438.05 88888.00 2015-06-25 13:49:19.125 176 12346.67 -52.62 54437.82 88888.00 2015-06-25 13:49:19.250 176 12346.42 -52.20 54437.55 88888.00 2015-06-25 13:49:19.375 176 12346.20 -51.92 54437.35 88888.00 2015-06-25 13:49:19.500 176 12345.95 -51.52 54437.12 88888.00 2015-06-25 13:49:19.625 176 12345.67 -51.15 54436.90 88888.00 2015-06-25 13:49:19.750 176 12345.30 -50.77 54436.72 88888.00 2015-06-25 13:49:19.875 176 12344.98 -50.45 54436.50 88888.00 2015-06-25 13:49:20.000 176 12344.60 -50.15 54436.28 88888.00 2015-06-25 13:49:20.125 176 12344.25 -49.90 54436.05 88888.00 2015-06-25 13:49:20.250 176 12343.85 -49.58 54435.78 88888.00 2015-06-25 13:49:20.375 176 12343.52 -49.33 54435.55 88888.00 2015-06-25 13:49:20.500 176 12343.23 -49.05 54435.32 88888.00 2015-06-25 13:49:20.625 176 12342.98 -48.85 54435.15 88888.00 2015-06-25 13:49:20.750 176 12342.73 -48.65 54434.90 88888.00 2015-06-25 13:49:20.875 176 12342.50 -48.45 54434.65 88888.00 2015-06-25 13:49:21.000 176 12342.30 -48.27 54434.43 88888.00 2015-06-25 13:49:21.125 176 12342.02 -48.12 54434.22 88888.00 2015-06-25 13:49:21.250 176 12341.73 -47.98 54434.00 88888.00 2015-06-25 13:49:21.375 176 12341.52 -47.77 54433.80 88888.00 2015-06-25 13:49:21.500 176 12341.23 -47.58 54433.60 88888.00 2015-06-25 13:49:21.625 176 12340.77 -47.35 54433.43 88888.00 2015-06-25 13:49:21.750 176 12340.25 -47.10 54433.25 88888.00 2015-06-25 13:49:21.875 176 12339.80 -46.85 54433.05 88888.00 2015-06-25 13:49:22.000 176 12339.33 -46.52 54432.88 88888.00 2015-06-25 13:49:22.125 176 12338.85 -46.20 54432.75 88888.00 2015-06-25 13:49:22.250 176 12338.15 -45.80 54432.55 88888.00 2015-06-25 13:49:22.375 176 12337.58 -45.40 54432.45 88888.00 2015-06-25 13:49:22.500 176 12336.90 -44.90 54432.30 88888.00 2015-06-25 13:49:22.625 176 12336.27 -44.42 54432.10 88888.00 2015-06-25 13:49:22.750 176 12335.67 -43.90 54431.97 88888.00 2015-06-25 13:49:22.875 176 12335.10 -43.35 54431.75 88888.00 2015-06-25 13:49:23.000 176 12334.52 -42.85 54431.55 88888.00 2015-06-25 13:49:23.125 176 12334.00 -42.30 54431.35 88888.00 2015-06-25 13:49:23.250 176 12333.48 -41.73 54431.18 88888.00 2015-06-25 13:49:23.375 176 12333.05 -41.27 54431.05 88888.00 2015-06-25 13:49:23.500 176 12332.55 -40.77 54430.90 88888.00 2015-06-25 13:49:23.625 176 12332.05 -40.30 54430.72 88888.00 2015-06-25 13:49:23.750 176 12331.65 -39.85 54430.55 88888.00 2015-06-25 13:49:23.875 176 12331.17 -39.40 54430.35 88888.00 2015-06-25 13:49:24.000 176 12330.65 -38.98 54430.18 88888.00 2015-06-25 13:49:24.125 176 12330.08 -38.50 54430.03 88888.00 2015-06-25 13:49:24.250 176 12329.50 -38.05 54429.82 88888.00 2015-06-25 13:49:24.375 176 12329.00 -37.67 54429.65 88888.00 2015-06-25 13:49:24.500 176 12328.48 -37.27 54429.50 88888.00 2015-06-25 13:49:24.625 176 12327.90 -36.90 54429.35 88888.00 2015-06-25 13:49:24.750 176 12327.38 -36.58 54429.22 88888.00 2015-06-25 13:49:24.875 176 12326.90 -36.23 54429.05 88888.00 2015-06-25 13:49:25.000 176 12326.40 -35.95 54428.90 88888.00 2015-06-25 13:49:25.125 176 12325.77 -35.65 54428.78 88888.00 2015-06-25 13:49:25.250 176 12325.08 -35.30 54428.57 88888.00 2015-06-25 13:49:25.375 176 12324.50 -35.10 54428.43 88888.00 2015-06-25 13:49:25.500 176 12323.88 -34.77 54428.30 88888.00 2015-06-25 13:49:25.625 176 12323.23 -34.48 54428.18 88888.00 2015-06-25 13:49:25.750 176 12322.50 -34.20 54428.07 88888.00 2015-06-25 13:49:25.875 176 12321.80 -34.00 54427.93 88888.00 2015-06-25 13:49:26.000 176 12321.15 -33.77 54427.78 88888.00 2015-06-25 13:49:26.125 176 12320.58 -33.52 54427.65 88888.00 2015-06-25 13:49:26.250 176 12319.90 -33.33 54427.50 88888.00 2015-06-25 13:49:26.375 176 12319.25 -33.15 54427.38 88888.00 2015-06-25 13:49:26.500 176 12318.60 -32.95 54427.22 88888.00 2015-06-25 13:49:26.625 176 12318.00 -32.77 54427.10 88888.00 2015-06-25 13:49:26.750 176 12317.40 -32.55 54426.97 88888.00 2015-06-25 13:49:26.875 176 12316.80 -32.25 54426.88 88888.00 2015-06-25 13:49:27.000 176 12316.15 -31.98 54426.75 88888.00 2015-06-25 13:49:27.125 176 12315.55 -31.70 54426.60 88888.00 2015-06-25 13:49:27.250 176 12314.88 -31.40 54426.50 88888.00 2015-06-25 13:49:27.375 176 12314.33 -31.18 54426.40 88888.00 2015-06-25 13:49:27.500 176 12313.70 -30.95 54426.30 88888.00 2015-06-25 13:49:27.625 176 12313.12 -30.80 54426.18 88888.00 2015-06-25 13:49:27.750 176 12312.50 -30.57 54426.07 88888.00 2015-06-25 13:49:27.875 176 12311.92 -30.38 54426.03 88888.00 2015-06-25 13:49:28.000 176 12311.33 -30.18 54425.93 88888.00 2015-06-25 13:49:28.125 176 12310.73 -29.95 54425.82 88888.00 2015-06-25 13:49:28.250 176 12309.98 -29.70 54425.72 88888.00 2015-06-25 13:49:28.375 176 12309.38 -29.48 54425.68 88888.00 2015-06-25 13:49:28.500 176 12308.83 -29.15 54425.65 88888.00 2015-06-25 13:49:28.625 176 12308.17 -28.90 54425.55 88888.00 2015-06-25 13:49:28.750 176 12307.52 -28.65 54425.43 88888.00 2015-06-25 13:49:28.875 176 12306.98 -28.32 54425.32 88888.00 2015-06-25 13:49:29.000 176 12306.45 -28.00 54425.25 88888.00 2015-06-25 13:49:29.125 176 12305.95 -27.70 54425.18 88888.00 2015-06-25 13:49:29.250 176 12305.45 -27.38 54425.07 88888.00 2015-06-25 13:49:29.375 176 12305.00 -27.12 54425.03 88888.00 2015-06-25 13:49:29.500 176 12304.60 -26.82 54424.93 88888.00 2015-06-25 13:49:29.625 176 12304.25 -26.50 54424.82 88888.00 2015-06-25 13:49:29.750 176 12303.92 -26.20 54424.78 88888.00 2015-06-25 13:49:29.875 176 12303.48 -25.90 54424.70 88888.00 2015-06-25 13:49:30.000 176 12302.95 -25.55 54424.62 88888.00 2015-06-25 13:49:30.125 176 12302.50 -25.12 54424.57 88888.00 2015-06-25 13:49:30.250 176 12301.95 -24.68 54424.55 88888.00 2015-06-25 13:49:30.375 176 12301.48 -24.32 54424.50 88888.00 2015-06-25 13:49:30.500 176 12300.95 -23.95 54424.45 88888.00 2015-06-25 13:49:30.625 176 12300.45 -23.55 54424.38 88888.00 2015-06-25 13:49:30.750 176 12299.95 -23.20 54424.32 88888.00 2015-06-25 13:49:30.875 176 12299.40 -22.82 54424.28 88888.00 2015-06-25 13:49:31.000 176 12298.88 -22.43 54424.22 88888.00 2015-06-25 13:49:31.125 176 12298.38 -22.02 54424.18 88888.00 2015-06-25 13:49:31.250 176 12297.90 -21.60 54424.12 88888.00 2015-06-25 13:49:31.375 176 12297.50 -21.27 54424.10 88888.00 2015-06-25 13:49:31.500 176 12297.02 -20.90 54424.05 88888.00 2015-06-25 13:49:31.625 176 12296.60 -20.55 54424.00 88888.00 2015-06-25 13:49:31.750 176 12296.20 -20.25 54423.95 88888.00 2015-06-25 13:49:31.875 176 12295.92 -19.93 54423.93 88888.00 2015-06-25 13:49:32.000 176 12295.65 -19.65 54423.85 88888.00 2015-06-25 13:49:32.125 176 12295.27 -19.35 54423.80 88888.00 2015-06-25 13:49:32.250 176 12294.90 -19.02 54423.75 88888.00 2015-06-25 13:49:32.375 176 12294.65 -18.80 54423.68 88888.00 2015-06-25 13:49:32.500 176 12294.52 -18.52 54423.60 88888.00 2015-06-25 13:49:32.625 176 12294.35 -18.25 54423.55 88888.00 2015-06-25 13:49:32.750 176 12294.08 -17.98 54423.47 88888.00 2015-06-25 13:49:32.875 176 12293.85 -17.70 54423.43 88888.00 2015-06-25 13:49:33.000 176 12293.70 -17.43 54423.38 88888.00 2015-06-25 13:49:33.125 176 12293.50 -17.18 54423.32 88888.00 2015-06-25 13:49:33.250 176 12293.25 -16.90 54423.22 88888.00 2015-06-25 13:49:33.375 176 12293.08 -16.75 54423.18 88888.00 2015-06-25 13:49:33.500 176 12292.85 -16.57 54423.12 88888.00 2015-06-25 13:49:33.625 176 12292.75 -16.38 54423.10 88888.00 2015-06-25 13:49:33.750 176 12292.65 -16.18 54423.05 88888.00 2015-06-25 13:49:33.875 176 12292.50 -15.95 54423.03 88888.00 2015-06-25 13:49:34.000 176 12292.38 -15.75 54423.00 88888.00 2015-06-25 13:49:34.125 176 12292.30 -15.53 54422.90 88888.00 2015-06-25 13:49:34.250 176 12292.10 -15.22 54422.85 88888.00 2015-06-25 13:49:34.375 176 12291.95 -14.95 54422.82 88888.00 2015-06-25 13:49:34.500 176 12291.77 -14.65 54422.80 88888.00 2015-06-25 13:49:34.625 176 12291.70 -14.35 54422.72 88888.00 2015-06-25 13:49:34.750 176 12291.62 -14.07 54422.65 88888.00 2015-06-25 13:49:34.875 176 12291.48 -13.75 54422.60 88888.00 2015-06-25 13:49:35.000 176 12291.33 -13.38 54422.57 88888.00 2015-06-25 13:49:35.125 176 12291.25 -12.95 54422.53 88888.00 2015-06-25 13:49:35.250 176 12291.10 -12.62 54422.45 88888.00 2015-06-25 13:49:35.375 176 12291.02 -12.32 54422.40 88888.00 2015-06-25 13:49:35.500 176 12290.88 -12.00 54422.32 88888.00 2015-06-25 13:49:35.625 176 12290.73 -11.70 54422.28 88888.00 2015-06-25 13:49:35.750 176 12290.58 -11.35 54422.25 88888.00 2015-06-25 13:49:35.875 176 12290.50 -11.03 54422.20 88888.00 2015-06-25 13:49:36.000 176 12290.42 -10.78 54422.12 88888.00 2015-06-25 13:49:36.125 176 12290.40 -10.55 54422.05 88888.00 2015-06-25 13:49:36.250 176 12290.30 -10.38 54422.00 88888.00 2015-06-25 13:49:36.375 176 12290.17 -10.22 54422.00 88888.00 2015-06-25 13:49:36.500 176 12290.08 -10.00 54421.93 88888.00 2015-06-25 13:49:36.625 176 12290.00 -9.85 54421.88 88888.00 2015-06-25 13:49:36.750 176 12289.88 -9.72 54421.78 88888.00 2015-06-25 13:49:36.875 176 12289.70 -9.60 54421.75 88888.00 2015-06-25 13:49:37.000 176 12289.60 -9.50 54421.75 88888.00 2015-06-25 13:49:37.125 176 12289.40 -9.40 54421.75 88888.00 2015-06-25 13:49:37.250 176 12289.15 -9.28 54421.65 88888.00 2015-06-25 13:49:37.375 176 12289.00 -9.15 54421.62 88888.00 2015-06-25 13:49:37.500 176 12288.85 -9.00 54421.57 88888.00 2015-06-25 13:49:37.625 176 12288.70 -8.88 54421.50 88888.00 2015-06-25 13:49:37.750 176 12288.58 -8.72 54421.43 88888.00 2015-06-25 13:49:37.875 176 12288.45 -8.55 54421.40 88888.00 2015-06-25 13:49:38.000 176 12288.33 -8.40 54421.35 88888.00 2015-06-25 13:49:38.125 176 12288.33 -8.25 54421.25 88888.00 2015-06-25 13:49:38.250 176 12288.25 -8.10 54421.20 88888.00 2015-06-25 13:49:38.375 176 12288.27 -7.97 54421.15 88888.00 2015-06-25 13:49:38.500 176 12288.27 -7.88 54421.07 88888.00 2015-06-25 13:49:38.625 176 12288.20 -7.75 54421.00 88888.00 2015-06-25 13:49:38.750 176 12288.17 -7.60 54420.88 88888.00 2015-06-25 13:49:38.875 176 12288.15 -7.42 54420.80 88888.00 2015-06-25 13:49:39.000 176 12288.08 -7.28 54420.70 88888.00 2015-06-25 13:49:39.125 176 12287.98 -7.15 54420.60 88888.00 2015-06-25 13:49:39.250 176 12287.83 -7.00 54420.53 88888.00 2015-06-25 13:49:39.375 176 12287.77 -6.85 54420.50 88888.00 2015-06-25 13:49:39.500 176 12287.70 -6.65 54420.40 88888.00 2015-06-25 13:49:39.625 176 12287.50 -6.47 54420.35 88888.00 2015-06-25 13:49:39.750 176 12287.25 -6.35 54420.25 88888.00 2015-06-25 13:49:39.875 176 12286.95 -6.28 54420.18 88888.00 2015-06-25 13:49:40.000 176 12286.58 -6.15 54420.12 88888.00 2015-06-25 13:49:40.125 176 12286.25 -6.00 54420.10 88888.00 2015-06-25 13:49:40.250 176 12285.88 -5.92 54420.07 88888.00 2015-06-25 13:49:40.375 176 12285.50 -5.83 54420.00 88888.00 2015-06-25 13:49:40.500 176 12285.02 -5.78 54419.93 88888.00 2015-06-25 13:49:40.625 176 12284.67 -5.67 54419.88 88888.00 2015-06-25 13:49:40.750 176 12284.38 -5.58 54419.78 88888.00 2015-06-25 13:49:40.875 176 12284.05 -5.42 54419.75 88888.00 2015-06-25 13:49:41.000 176 12283.70 -5.30 54419.68 88888.00 2015-06-25 13:49:41.125 176 12283.33 -5.08 54419.62 88888.00 2015-06-25 13:49:41.250 176 12283.00 -4.88 54419.53 88888.00 2015-06-25 13:49:41.375 176 12282.83 -4.67 54419.47 88888.00 2015-06-25 13:49:41.500 176 12282.62 -4.50 54419.35 88888.00 2015-06-25 13:49:41.625 176 12282.40 -4.33 54419.28 88888.00 2015-06-25 13:49:41.750 176 12282.15 -4.12 54419.20 88888.00 2015-06-25 13:49:41.875 176 12281.98 -3.90 54419.12 88888.00 2015-06-25 13:49:42.000 176 12281.77 -3.60 54419.03 88888.00 2015-06-25 13:49:42.125 176 12281.52 -3.33 54418.95 88888.00 2015-06-25 13:49:42.250 176 12281.17 -3.00 54418.82 88888.00 2015-06-25 13:49:42.375 176 12280.92 -2.73 54418.75 88888.00 2015-06-25 13:49:42.500 176 12280.67 -2.45 54418.68 88888.00 2015-06-25 13:49:42.625 176 12280.42 -2.23 54418.60 88888.00 2015-06-25 13:49:42.750 176 12280.27 -1.95 54418.50 88888.00 2015-06-25 13:49:42.875 176 12280.15 -1.70 54418.43 88888.00 2015-06-25 13:49:43.000 176 12279.95 -1.48 54418.38 88888.00 2015-06-25 13:49:43.125 176 12279.67 -1.27 54418.35 88888.00 2015-06-25 13:49:43.250 176 12279.40 -1.07 54418.25 88888.00 2015-06-25 13:49:43.375 176 12279.20 -0.90 54418.20 88888.00 2015-06-25 13:49:43.500 176 12279.02 -0.78 54418.15 88888.00 2015-06-25 13:49:43.625 176 12278.80 -0.60 54418.10 88888.00 2015-06-25 13:49:43.750 176 12278.55 -0.45 54418.05 88888.00 2015-06-25 13:49:43.875 176 12278.35 -0.30 54417.97 88888.00 2015-06-25 13:49:44.000 176 12278.08 -0.07 54417.88 88888.00 2015-06-25 13:49:44.125 176 12277.83 0.07 54417.82 88888.00 2015-06-25 13:49:44.250 176 12277.60 0.25 54417.75 88888.00 2015-06-25 13:49:44.375 176 12277.50 0.33 54417.70 88888.00 2015-06-25 13:49:44.500 176 12277.27 0.42 54417.65 88888.00 2015-06-25 13:49:44.625 176 12277.10 0.55 54417.62 88888.00 2015-06-25 13:49:44.750 176 12276.85 0.57 54417.57 88888.00 2015-06-25 13:49:44.875 176 12276.65 0.57 54417.57 88888.00 2015-06-25 13:49:45.000 176 12276.50 0.60 54417.55 88888.00 2015-06-25 13:49:45.125 176 12276.27 0.62 54417.53 88888.00 2015-06-25 13:49:45.250 176 12276.02 0.60 54417.47 88888.00 2015-06-25 13:49:45.375 176 12275.83 0.57 54417.45 88888.00 2015-06-25 13:49:45.500 176 12275.58 0.57 54417.43 88888.00 2015-06-25 13:49:45.625 176 12275.33 0.62 54417.43 88888.00 2015-06-25 13:49:45.750 176 12275.05 0.70 54417.43 88888.00 2015-06-25 13:49:45.875 176 12274.77 0.78 54417.43 88888.00 2015-06-25 13:49:46.000 176 12274.52 0.82 54417.40 88888.00 2015-06-25 13:49:46.125 176 12274.33 0.88 54417.40 88888.00 2015-06-25 13:49:46.250 176 12274.08 0.85 54417.40 88888.00 2015-06-25 13:49:46.375 176 12273.88 0.88 54417.43 88888.00 2015-06-25 13:49:46.500 176 12273.58 0.90 54417.40 88888.00 2015-06-25 13:49:46.625 176 12273.23 0.93 54417.38 88888.00 2015-06-25 13:49:46.750 176 12272.90 0.93 54417.38 88888.00 2015-06-25 13:49:46.875 176 12272.65 0.90 54417.38 88888.00 2015-06-25 13:49:47.000 176 12272.38 0.93 54417.35 88888.00 2015-06-25 13:49:47.125 176 12272.05 1.00 54417.38 88888.00 2015-06-25 13:49:47.250 176 12271.80 1.07 54417.38 88888.00 2015-06-25 13:49:47.375 176 12271.55 1.18 54417.40 88888.00 2015-06-25 13:49:47.500 176 12271.20 1.25 54417.40 88888.00 2015-06-25 13:49:47.625 176 12270.98 1.35 54417.43 88888.00 2015-06-25 13:49:47.750 176 12270.70 1.38 54417.43 88888.00 2015-06-25 13:49:47.875 176 12270.38 1.40 54417.45 88888.00 2015-06-25 13:49:48.000 176 12270.00 1.45 54417.47 88888.00 2015-06-25 13:49:48.125 176 12269.67 1.50 54417.50 88888.00 2015-06-25 13:49:48.250 176 12269.30 1.55 54417.55 88888.00 2015-06-25 13:49:48.375 176 12269.00 1.55 54417.57 88888.00 2015-06-25 13:49:48.500 176 12268.65 1.57 54417.62 88888.00 2015-06-25 13:49:48.625 176 12268.33 1.57 54417.70 88888.00 2015-06-25 13:49:48.750 176 12267.92 1.60 54417.75 88888.00 2015-06-25 13:49:48.875 176 12267.38 1.62 54417.80 88888.00 2015-06-25 13:49:49.000 176 12266.85 1.65 54417.85 88888.00 2015-06-25 13:49:49.125 176 12266.45 1.68 54417.93 88888.00 2015-06-25 13:49:49.250 176 12266.00 1.65 54418.00 88888.00 2015-06-25 13:49:49.375 176 12265.65 1.62 54418.03 88888.00 2015-06-25 13:49:49.500 176 12265.30 1.60 54418.05 88888.00 2015-06-25 13:49:49.625 176 12264.95 1.55 54418.10 88888.00 2015-06-25 13:49:49.750 176 12264.62 1.50 54418.20 88888.00 2015-06-25 13:49:49.875 176 12264.25 1.38 54418.25 88888.00 2015-06-25 13:49:50.000 176 12263.88 1.23 54418.28 88888.00 2015-06-25 13:49:50.125 176 12263.55 1.10 54418.38 88888.00 2015-06-25 13:49:50.250 176 12263.23 0.95 54418.45 88888.00 2015-06-25 13:49:50.375 176 12262.92 0.85 54418.55 88888.00 2015-06-25 13:49:50.500 176 12262.52 0.78 54418.57 88888.00 2015-06-25 13:49:50.625 176 12262.12 0.75 54418.60 88888.00 2015-06-25 13:49:50.750 176 12261.80 0.78 54418.68 88888.00 2015-06-25 13:49:50.875 176 12261.58 0.82 54418.75 88888.00 2015-06-25 13:49:51.000 176 12261.30 0.90 54418.80 88888.00 2015-06-25 13:49:51.125 176 12261.02 0.90 54418.80 88888.00 2015-06-25 13:49:51.250 176 12260.75 0.90 54418.85 88888.00 2015-06-25 13:49:51.375 176 12260.60 0.93 54418.90 88888.00 2015-06-25 13:49:51.500 176 12260.35 0.88 54418.90 88888.00 2015-06-25 13:49:51.625 176 12260.10 0.85 54418.97 88888.00 2015-06-25 13:49:51.750 176 12259.92 0.78 54419.03 88888.00 2015-06-25 13:49:51.875 176 12259.67 0.65 54419.07 88888.00 2015-06-25 13:49:52.000 176 12259.42 0.50 54419.15 88888.00 2015-06-25 13:49:52.125 176 12259.15 0.30 54419.20 88888.00 2015-06-25 13:49:52.250 176 12258.85 0.07 54419.28 88888.00 2015-06-25 13:49:52.375 176 12258.60 -0.05 54419.32 88888.00 2015-06-25 13:49:52.500 176 12258.33 -0.28 54419.38 88888.00 2015-06-25 13:49:52.625 176 12257.95 -0.55 54419.40 88888.00 2015-06-25 13:49:52.750 176 12257.60 -0.80 54419.47 88888.00 2015-06-25 13:49:52.875 176 12257.20 -1.10 54419.55 88888.00 2015-06-25 13:49:53.000 176 12256.77 -1.43 54419.57 88888.00 2015-06-25 13:49:53.125 176 12256.45 -1.77 54419.68 88888.00 2015-06-25 13:49:53.250 176 12256.02 -2.17 54419.80 88888.00 2015-06-25 13:49:53.375 176 12255.60 -2.45 54419.88 88888.00 2015-06-25 13:49:53.500 176 12255.17 -2.77 54419.93 88888.00 2015-06-25 13:49:53.625 176 12254.75 -3.02 54420.00 88888.00 2015-06-25 13:49:53.750 176 12254.25 -3.27 54420.07 88888.00 2015-06-25 13:49:53.875 176 12253.65 -3.60 54420.20 88888.00 2015-06-25 13:49:54.000 176 12253.10 -3.92 54420.28 88888.00 2015-06-25 13:49:54.125 176 12252.65 -4.20 54420.38 88888.00 2015-06-25 13:49:54.250 176 12252.12 -4.50 54420.47 88888.00 2015-06-25 13:49:54.375 176 12251.67 -4.62 54420.55 88888.00 2015-06-25 13:49:54.500 176 12251.17 -4.80 54420.65 88888.00 2015-06-25 13:49:54.625 176 12250.65 -4.97 54420.72 88888.00 2015-06-25 13:49:54.750 176 12250.15 -5.15 54420.80 88888.00 2015-06-25 13:49:54.875 176 12249.58 -5.30 54420.90 88888.00 2015-06-25 13:49:55.000 176 12248.98 -5.50 54420.97 88888.00 2015-06-25 13:49:55.125 176 12248.48 -5.65 54421.05 88888.00 2015-06-25 13:49:55.250 176 12247.95 -5.88 54421.12 88888.00 2015-06-25 13:49:55.375 176 12247.50 -6.03 54421.20 88888.00 2015-06-25 13:49:55.500 176 12247.05 -6.25 54421.22 88888.00 2015-06-25 13:49:55.625 176 12246.62 -6.47 54421.28 88888.00 2015-06-25 13:49:55.750 176 12246.25 -6.72 54421.38 88888.00 2015-06-25 13:49:55.875 176 12245.80 -6.95 54421.47 88888.00 2015-06-25 13:49:56.000 176 12245.38 -7.15 54421.53 88888.00 2015-06-25 13:49:56.125 176 12245.00 -7.40 54421.60 88888.00 2015-06-25 13:49:56.250 176 12244.62 -7.70 54421.68 88888.00 2015-06-25 13:49:56.375 176 12244.33 -7.90 54421.72 88888.00 2015-06-25 13:49:56.500 176 12243.95 -8.10 54421.80 88888.00 2015-06-25 13:49:56.625 176 12243.52 -8.35 54421.88 88888.00 2015-06-25 13:49:56.750 176 12243.10 -8.57 54421.93 88888.00 2015-06-25 13:49:56.875 176 12242.62 -8.75 54422.03 88888.00 2015-06-25 13:49:57.000 176 12242.12 -8.85 54422.10 88888.00 2015-06-25 13:49:57.125 176 12241.65 -8.95 54422.20 88888.00 2015-06-25 13:49:57.250 176 12241.20 -9.03 54422.30 88888.00 2015-06-25 13:49:57.375 176 12240.85 -9.03 54422.38 88888.00 2015-06-25 13:49:57.500 176 12240.45 -9.00 54422.43 88888.00 2015-06-25 13:49:57.625 176 12240.12 -8.97 54422.47 88888.00 2015-06-25 13:49:57.750 176 12239.77 -8.93 54422.50 88888.00 2015-06-25 13:49:57.875 176 12239.45 -8.88 54422.55 88888.00 2015-06-25 13:49:58.000 176 12239.15 -8.82 54422.62 88888.00 2015-06-25 13:49:58.125 176 12238.83 -8.78 54422.68 88888.00 2015-06-25 13:49:58.250 176 12238.42 -8.70 54422.75 88888.00 2015-06-25 13:49:58.375 176 12238.12 -8.62 54422.75 88888.00 2015-06-25 13:49:58.500 176 12237.92 -8.53 54422.80 88888.00 2015-06-25 13:49:58.625 176 12237.70 -8.40 54422.82 88888.00 2015-06-25 13:49:58.750 176 12237.50 -8.30 54422.85 88888.00 2015-06-25 13:49:58.875 176 12237.30 -8.22 54422.88 88888.00 2015-06-25 13:49:59.000 176 12237.12 -8.25 54422.90 88888.00 2015-06-25 13:49:59.125 176 12236.98 -8.25 54422.93 88888.00 2015-06-25 13:49:59.250 176 12236.75 -8.28 54422.97 88888.00 2015-06-25 13:49:59.375 176 12236.58 -8.28 54423.00 88888.00 2015-06-25 13:49:59.500 176 12236.42 -8.32 54423.03 88888.00 2015-06-25 13:49:59.625 176 12236.27 -8.35 54423.07 88888.00 2015-06-25 13:49:59.750 176 12236.10 -8.47 54423.10 88888.00 2015-06-25 13:49:59.875 176 12235.98 -8.55 54423.15 88888.00 2015-06-25 13:50:00.000 176 12235.80 -8.62 54423.15 88888.00 2015-06-25 13:50:00.125 176 12235.62 -8.72 54423.15 88888.00 2015-06-25 13:50:00.250 176 12235.45 -8.85 54423.12 88888.00 2015-06-25 13:50:00.375 176 12235.40 -8.90 54423.12 88888.00 2015-06-25 13:50:00.500 176 12235.30 -9.07 54423.15 88888.00 2015-06-25 13:50:00.625 176 12235.25 -9.22 54423.15 88888.00 2015-06-25 13:50:00.750 176 12235.20 -9.43 54423.15 88888.00 2015-06-25 13:50:00.875 176 12235.17 -9.57 54423.15 88888.00 2015-06-25 13:50:01.000 176 12235.15 -9.72 54423.18 88888.00 2015-06-25 13:50:01.125 176 12235.12 -9.93 54423.20 88888.00 2015-06-25 13:50:01.250 176 12235.02 -10.15 54423.18 88888.00 2015-06-25 13:50:01.375 176 12234.98 -10.28 54423.18 88888.00 2015-06-25 13:50:01.500 176 12234.85 -10.43 54423.18 88888.00 2015-06-25 13:50:01.625 176 12234.83 -10.57 54423.18 88888.00 2015-06-25 13:50:01.750 176 12234.77 -10.75 54423.18 88888.00 2015-06-25 13:50:01.875 176 12234.77 -10.85 54423.18 88888.00 2015-06-25 13:50:02.000 176 12234.77 -10.93 54423.15 88888.00 2015-06-25 13:50:02.125 176 12234.67 -11.00 54423.15 88888.00 2015-06-25 13:50:02.250 176 12234.52 -11.07 54423.10 88888.00 2015-06-25 13:50:02.375 176 12234.50 -11.05 54423.07 88888.00 2015-06-25 13:50:02.500 176 12234.52 -11.05 54423.03 88888.00 2015-06-25 13:50:02.625 176 12234.55 -11.03 54422.97 88888.00 2015-06-25 13:50:02.750 176 12234.58 -10.97 54422.93 88888.00 2015-06-25 13:50:02.875 176 12234.65 -10.95 54422.90 88888.00 2015-06-25 13:50:03.000 176 12234.77 -10.95 54422.82 88888.00 2015-06-25 13:50:03.125 176 12234.85 -10.97 54422.75 88888.00 2015-06-25 13:50:03.250 176 12235.02 -10.97 54422.72 88888.00 2015-06-25 13:50:03.375 176 12235.27 -10.97 54422.70 88888.00 2015-06-25 13:50:03.500 176 12235.50 -11.00 54422.65 88888.00 2015-06-25 13:50:03.625 176 12235.65 -11.07 54422.62 88888.00 2015-06-25 13:50:03.750 176 12235.80 -11.15 54422.57 88888.00 2015-06-25 13:50:03.875 176 12235.95 -11.20 54422.55 88888.00 2015-06-25 13:50:04.000 176 12236.10 -11.28 54422.53 88888.00 2015-06-25 13:50:04.125 176 12236.30 -11.35 54422.50 88888.00 2015-06-25 13:50:04.250 176 12236.48 -11.50 54422.45 88888.00 2015-06-25 13:50:04.375 176 12236.67 -11.60 54422.43 88888.00 2015-06-25 13:50:04.500 176 12236.88 -11.70 54422.38 88888.00 2015-06-25 13:50:04.625 176 12237.12 -11.70 54422.35 88888.00 2015-06-25 13:50:04.750 176 12237.33 -11.72 54422.35 88888.00 2015-06-25 13:50:04.875 176 12237.52 -11.80 54422.35 88888.00 2015-06-25 13:50:05.000 176 12237.73 -11.88 54422.32 88888.00 2015-06-25 13:50:05.125 176 12237.92 -11.95 54422.30 88888.00 2015-06-25 13:50:05.250 176 12238.15 -12.12 54422.30 88888.00 2015-06-25 13:50:05.375 176 12238.40 -12.25 54422.30 88888.00 2015-06-25 13:50:05.500 176 12238.55 -12.43 54422.28 88888.00 2015-06-25 13:50:05.625 176 12238.67 -12.68 54422.28 88888.00 2015-06-25 13:50:05.750 176 12238.75 -12.93 54422.30 88888.00 2015-06-25 13:50:05.875 176 12238.98 -13.18 54422.32 88888.00 2015-06-25 13:50:06.000 176 12239.23 -13.43 54422.32 88888.00 2015-06-25 13:50:06.125 176 12239.30 -13.68 54422.35 88888.00 2015-06-25 13:50:06.250 176 12239.38 -14.05 54422.38 88888.00 2015-06-25 13:50:06.375 176 12239.50 -14.28 54422.40 88888.00 2015-06-25 13:50:06.500 176 12239.60 -14.50 54422.45 88888.00 2015-06-25 13:50:06.625 176 12239.70 -14.70 54422.50 88888.00 2015-06-25 13:50:06.750 176 12239.77 -14.88 54422.53 88888.00 2015-06-25 13:50:06.875 176 12239.85 -15.10 54422.60 88888.00 2015-06-25 13:50:07.000 176 12239.95 -15.32 54422.62 88888.00 2015-06-25 13:50:07.125 176 12240.00 -15.55 54422.68 88888.00 2015-06-25 13:50:07.250 176 12240.10 -15.80 54422.70 88888.00 2015-06-25 13:50:07.375 176 12240.15 -15.93 54422.75 88888.00 2015-06-25 13:50:07.500 176 12240.15 -16.05 54422.82 88888.00 2015-06-25 13:50:07.625 176 12240.20 -16.15 54422.88 88888.00 2015-06-25 13:50:07.750 176 12240.20 -16.30 54422.97 88888.00 2015-06-25 13:50:07.875 176 12240.15 -16.40 54423.05 88888.00 2015-06-25 13:50:08.000 176 12240.15 -16.52 54423.15 88888.00 2015-06-25 13:50:08.125 176 12240.10 -16.65 54423.22 88888.00 2015-06-25 13:50:08.250 176 12240.05 -16.70 54423.30 88888.00 2015-06-25 13:50:08.375 176 12240.02 -16.68 54423.40 88888.00 2015-06-25 13:50:08.500 176 12239.98 -16.70 54423.53 88888.00 2015-06-25 13:50:08.625 176 12239.92 -16.73 54423.60 88888.00 2015-06-25 13:50:08.750 176 12239.92 -16.70 54423.70 88888.00 2015-06-25 13:50:08.875 176 12239.88 -16.62 54423.80 88888.00 2015-06-25 13:50:09.000 176 12239.83 -16.65 54423.90 88888.00 2015-06-25 13:50:09.125 176 12239.90 -16.60 54423.97 88888.00 2015-06-25 13:50:09.250 176 12240.00 -16.55 54424.07 88888.00 2015-06-25 13:50:09.375 176 12240.12 -16.48 54424.12 88888.00 2015-06-25 13:50:09.500 176 12240.17 -16.43 54424.18 88888.00 2015-06-25 13:50:09.625 176 12240.25 -16.38 54424.25 88888.00 2015-06-25 13:50:09.750 176 12240.38 -16.30 54424.35 88888.00 2015-06-25 13:50:09.875 176 12240.50 -16.27 54424.45 88888.00 2015-06-25 13:50:10.000 176 12240.58 -16.27 54424.55 88888.00 2015-06-25 13:50:10.125 176 12240.62 -16.20 54424.62 88888.00 2015-06-25 13:50:10.250 176 12240.58 -16.07 54424.75 88888.00 2015-06-25 13:50:10.375 176 12240.55 -15.90 54424.82 88888.00 2015-06-25 13:50:10.500 176 12240.50 -15.65 54424.95 88888.00 2015-06-25 13:50:10.625 176 12240.38 -15.38 54425.05 88888.00 2015-06-25 13:50:10.750 176 12240.25 -15.12 54425.12 88888.00 2015-06-25 13:50:10.875 176 12240.17 -14.88 54425.20 88888.00 2015-06-25 13:50:11.000 176 12240.08 -14.62 54425.28 88888.00 2015-06-25 13:50:11.125 176 12240.02 -14.38 54425.35 88888.00 2015-06-25 13:50:11.250 176 12240.02 -14.10 54425.50 88888.00 2015-06-25 13:50:11.375 176 12240.02 -13.82 54425.57 88888.00 2015-06-25 13:50:11.500 176 12240.02 -13.57 54425.60 88888.00 2015-06-25 13:50:11.625 176 12240.08 -13.28 54425.62 88888.00 2015-06-25 13:50:11.750 176 12240.17 -12.93 54425.68 88888.00 2015-06-25 13:50:11.875 176 12240.20 -12.62 54425.78 88888.00 2015-06-25 13:50:12.000 176 12240.17 -12.28 54425.82 88888.00 2015-06-25 13:50:12.125 176 12240.23 -11.97 54425.90 88888.00 2015-06-25 13:50:12.250 176 12240.25 -11.65 54425.97 88888.00 2015-06-25 13:50:12.375 176 12240.30 -11.43 54426.00 88888.00 2015-06-25 13:50:12.500 176 12240.27 -11.15 54426.05 88888.00 2015-06-25 13:50:12.625 176 12240.30 -10.93 54426.15 88888.00 2015-06-25 13:50:12.750 176 12240.27 -10.72 54426.15 88888.00 2015-06-25 13:50:12.875 176 12240.30 -10.50 54426.25 88888.00 2015-06-25 13:50:13.000 176 12240.25 -10.32 54426.32 88888.00 2015-06-25 13:50:13.125 176 12240.25 -10.12 54426.43 88888.00 2015-06-25 13:50:13.250 176 12240.17 -9.85 54426.47 88888.00 2015-06-25 13:50:13.375 176 12240.12 -9.65 54426.50 88888.00 2015-06-25 13:50:13.500 176 12240.05 -9.53 54426.55 88888.00 2015-06-25 13:50:13.625 176 12239.98 -9.32 54426.65 88888.00 2015-06-25 13:50:13.750 176 12239.85 -9.10 54426.70 88888.00 2015-06-25 13:50:13.875 176 12239.75 -8.88 54426.75 88888.00 2015-06-25 13:50:14.000 176 12239.58 -8.70 54426.85 88888.00 2015-06-25 13:50:14.125 176 12239.35 -8.47 54426.93 88888.00 2015-06-25 13:50:14.250 176 12239.17 -8.30 54427.00 88888.00 2015-06-25 13:50:14.375 176 12239.02 -8.12 54427.05 88888.00 2015-06-25 13:50:14.500 176 12238.88 -7.88 54427.10 88888.00 2015-06-25 13:50:14.625 176 12238.73 -7.67 54427.15 88888.00 2015-06-25 13:50:14.750 176 12238.55 -7.50 54427.20 88888.00 2015-06-25 13:50:14.875 176 12238.40 -7.22 54427.25 88888.00 2015-06-25 13:50:15.000 176 12238.12 -6.97 54427.30 88888.00 2015-06-25 13:50:15.125 176 12237.80 -6.72 54427.30 88888.00 2015-06-25 13:50:15.250 176 12237.58 -6.50 54427.32 88888.00 2015-06-25 13:50:15.375 176 12237.50 -6.30 54427.32 88888.00 2015-06-25 13:50:15.500 176 12237.42 -6.05 54427.32 88888.00 2015-06-25 13:50:15.625 176 12237.27 -5.80 54427.30 88888.00 2015-06-25 13:50:15.750 176 12237.15 -5.58 54427.30 88888.00 2015-06-25 13:50:15.875 176 12237.12 -5.33 54427.28 88888.00 2015-06-25 13:50:16.000 176 12237.10 -5.10 54427.25 88888.00 2015-06-25 13:50:16.125 176 12237.10 -4.83 54427.22 88888.00 2015-06-25 13:50:16.250 176 12237.08 -4.62 54427.20 88888.00 2015-06-25 13:50:16.375 176 12237.08 -4.45 54427.18 88888.00 2015-06-25 13:50:16.500 176 12237.10 -4.15 54427.15 88888.00 2015-06-25 13:50:16.625 176 12237.10 -3.85 54427.15 88888.00 2015-06-25 13:50:16.750 176 12237.12 -3.42 54427.10 88888.00 2015-06-25 13:50:16.875 176 12237.10 -3.10 54427.05 88888.00 2015-06-25 13:50:17.000 176 12237.08 -2.83 54427.03 88888.00 2015-06-25 13:50:17.125 176 12237.08 -2.52 54426.97 88888.00 2015-06-25 13:50:17.250 176 12237.08 -2.17 54426.93 88888.00 2015-06-25 13:50:17.375 176 12237.05 -1.88 54426.93 88888.00 2015-06-25 13:50:17.500 176 12236.98 -1.57 54426.88 88888.00 2015-06-25 13:50:17.625 176 12236.90 -1.25 54426.85 88888.00 2015-06-25 13:50:17.750 176 12236.85 -0.95 54426.85 88888.00 2015-06-25 13:50:17.875 176 12236.75 -0.70 54426.78 88888.00 2015-06-25 13:50:18.000 176 12236.65 -0.45 54426.78 88888.00 2015-06-25 13:50:18.125 176 12236.62 -0.25 54426.75 88888.00 2015-06-25 13:50:18.250 176 12236.52 -0.07 54426.70 88888.00 2015-06-25 13:50:18.375 176 12236.52 0.00 54426.68 88888.00 2015-06-25 13:50:18.500 176 12236.45 0.07 54426.65 88888.00 2015-06-25 13:50:18.625 176 12236.40 0.12 54426.65 88888.00 2015-06-25 13:50:18.750 176 12236.35 0.20 54426.65 88888.00 2015-06-25 13:50:18.875 176 12236.35 0.35 54426.65 88888.00 2015-06-25 13:50:19.000 176 12236.33 0.50 54426.62 88888.00 2015-06-25 13:50:19.125 176 12236.30 0.60 54426.60 88888.00 2015-06-25 13:50:19.250 176 12236.27 0.68 54426.60 88888.00 2015-06-25 13:50:19.375 176 12236.33 0.72 54426.60 88888.00 2015-06-25 13:50:19.500 176 12236.25 0.72 54426.60 88888.00 2015-06-25 13:50:19.625 176 12236.23 0.62 54426.57 88888.00 2015-06-25 13:50:19.750 176 12236.27 0.55 54426.57 88888.00 2015-06-25 13:50:19.875 176 12236.25 0.50 54426.62 88888.00 2015-06-25 13:50:20.000 176 12236.15 0.40 54426.65 88888.00 2015-06-25 13:50:20.125 176 12236.08 0.28 54426.72 88888.00 2015-06-25 13:50:20.250 176 12235.98 0.15 54426.75 88888.00 2015-06-25 13:50:20.375 176 12235.92 0.03 54426.72 88888.00 2015-06-25 13:50:20.500 176 12235.85 -0.07 54426.78 88888.00 2015-06-25 13:50:20.625 176 12235.73 -0.23 54426.80 88888.00 2015-06-25 13:50:20.750 176 12235.60 -0.33 54426.88 88888.00 2015-06-25 13:50:20.875 176 12235.48 -0.38 54426.93 88888.00 2015-06-25 13:50:21.000 176 12235.30 -0.40 54426.95 88888.00 2015-06-25 13:50:21.125 176 12235.05 -0.42 54427.00 88888.00 2015-06-25 13:50:21.250 176 12234.80 -0.38 54427.10 88888.00 2015-06-25 13:50:21.375 176 12234.48 -0.30 54427.20 88888.00 2015-06-25 13:50:21.500 176 12234.10 -0.20 54427.30 88888.00 2015-06-25 13:50:21.625 176 12233.70 -0.07 54427.35 88888.00 2015-06-25 13:50:21.750 176 12233.33 0.00 54427.43 88888.00 2015-06-25 13:50:21.875 176 12232.98 0.07 54427.50 88888.00 2015-06-25 13:50:22.000 176 12232.65 0.07 54427.60 88888.00 2015-06-25 13:50:22.125 176 12232.33 0.10 54427.65 88888.00 2015-06-25 13:50:22.250 176 12232.00 0.10 54427.70 88888.00 2015-06-25 13:50:22.375 176 12231.80 0.10 54427.75 88888.00 2015-06-25 13:50:22.500 176 12231.60 0.07 54427.82 88888.00 2015-06-25 13:50:22.625 176 12231.35 0.05 54427.88 88888.00 2015-06-25 13:50:22.750 176 12231.05 -0.03 54427.95 88888.00 2015-06-25 13:50:22.875 176 12230.85 -0.12 54428.03 88888.00 2015-06-25 13:50:23.000 176 12230.62 -0.25 54428.10 88888.00 2015-06-25 13:50:23.125 176 12230.40 -0.35 54428.18 88888.00 2015-06-25 13:50:23.250 176 12230.20 -0.50 54428.28 88888.00 2015-06-25 13:50:23.375 176 12230.02 -0.55 54428.30 88888.00 2015-06-25 13:50:23.500 176 12229.75 -0.60 54428.40 88888.00 2015-06-25 13:50:23.625 176 12229.55 -0.60 54428.47 88888.00 2015-06-25 13:50:23.750 176 12229.30 -0.68 54428.57 88888.00 2015-06-25 13:50:23.875 176 12229.02 -0.70 54428.65 88888.00 2015-06-25 13:50:24.000 176 12228.80 -0.80 54428.75 88888.00 2015-06-25 13:50:24.125 176 12228.60 -0.88 54428.85 88888.00 2015-06-25 13:50:24.250 176 12228.35 -1.05 54428.93 88888.00 2015-06-25 13:50:24.375 176 12228.12 -1.20 54429.00 88888.00 2015-06-25 13:50:24.500 176 12227.95 -1.45 54429.07 88888.00 2015-06-25 13:50:24.625 176 12227.80 -1.73 54429.15 88888.00 2015-06-25 13:50:24.750 176 12227.62 -2.00 54429.28 88888.00 2015-06-25 13:50:24.875 176 12227.48 -2.30 54429.35 88888.00 2015-06-25 13:50:25.000 176 12227.33 -2.60 54429.47 88888.00 2015-06-25 13:50:25.125 176 12227.20 -2.98 54429.55 88888.00 2015-06-25 13:50:25.250 176 12227.00 -3.35 54429.65 88888.00 2015-06-25 13:50:25.375 176 12226.88 -3.62 54429.75 88888.00 2015-06-25 13:50:25.500 176 12226.65 -4.00 54429.85 88888.00 2015-06-25 13:50:25.625 176 12226.45 -4.40 54429.97 88888.00 2015-06-25 13:50:25.750 176 12226.33 -4.80 54430.05 88888.00 2015-06-25 13:50:25.875 176 12226.20 -5.25 54430.18 88888.00 2015-06-25 13:50:26.000 176 12226.00 -5.65 54430.30 88888.00 2015-06-25 13:50:26.125 176 12225.77 -6.00 54430.40 88888.00 2015-06-25 13:50:26.250 176 12225.48 -6.42 54430.55 88888.00 2015-06-25 13:50:26.375 176 12225.15 -6.70 54430.68 88888.00 2015-06-25 13:50:26.500 176 12224.77 -7.00 54430.78 88888.00 2015-06-25 13:50:26.625 176 12224.45 -7.22 54430.88 88888.00 2015-06-25 13:50:26.750 176 12224.08 -7.50 54431.00 88888.00 2015-06-25 13:50:26.875 176 12223.70 -7.80 54431.10 88888.00 2015-06-25 13:50:27.000 176 12223.38 -8.10 54431.18 88888.00 2015-06-25 13:50:27.125 176 12223.02 -8.47 54431.28 88888.00 2015-06-25 13:50:27.250 176 12222.70 -8.88 54431.43 88888.00 2015-06-25 13:50:27.375 176 12222.45 -9.15 54431.55 88888.00 2015-06-25 13:50:27.500 176 12222.12 -9.50 54431.68 88888.00 2015-06-25 13:50:27.625 176 12221.73 -9.78 54431.75 88888.00 2015-06-25 13:50:27.750 176 12221.20 -10.03 54431.88 88888.00 2015-06-25 13:50:27.875 176 12220.73 -10.25 54431.97 88888.00 2015-06-25 13:50:28.000 176 12220.23 -10.45 54432.05 88888.00 2015-06-25 13:50:28.125 176 12219.77 -10.62 54432.15 88888.00 2015-06-25 13:50:28.250 176 12219.30 -10.80 54432.25 88888.00 2015-06-25 13:50:28.375 176 12218.90 -10.95 54432.30 88888.00 2015-06-25 13:50:28.500 176 12218.48 -11.15 54432.40 88888.00 2015-06-25 13:50:28.625 176 12218.05 -11.28 54432.47 88888.00 2015-06-25 13:50:28.750 176 12217.67 -11.40 54432.55 88888.00 2015-06-25 13:50:28.875 176 12217.33 -11.55 54432.62 88888.00 2015-06-25 13:50:29.000 176 12217.00 -11.70 54432.65 88888.00 2015-06-25 13:50:29.125 176 12216.67 -11.82 54432.72 88888.00 2015-06-25 13:50:29.250 176 12216.27 -11.97 54432.75 88888.00 2015-06-25 13:50:29.375 176 12215.98 -12.03 54432.80 88888.00 2015-06-25 13:50:29.500 176 12215.60 -12.12 54432.80 88888.00 2015-06-25 13:50:29.625 176 12215.20 -12.22 54432.82 88888.00 2015-06-25 13:50:29.750 176 12214.85 -12.30 54432.85 88888.00 2015-06-25 13:50:29.875 176 12214.52 -12.38 54432.90 88888.00 2015-06-25 13:50:30.000 176 12214.30 -12.47 54432.93 88888.00 2015-06-25 13:50:30.125 176 12214.05 -12.55 54432.90 88888.00 2015-06-25 13:50:30.250 176 12213.77 -12.65 54432.93 88888.00 2015-06-25 13:50:30.375 176 12213.62 -12.72 54432.93 88888.00 2015-06-25 13:50:30.500 176 12213.40 -12.82 54432.90 88888.00 2015-06-25 13:50:30.625 176 12213.08 -12.90 54432.93 88888.00 2015-06-25 13:50:30.750 176 12212.70 -12.95 54432.90 88888.00 2015-06-25 13:50:30.875 176 12212.35 -12.93 54432.93 88888.00 2015-06-25 13:50:31.000 176 12212.10 -12.88 54432.93 88888.00 2015-06-25 13:50:31.125 176 12211.83 -12.82 54432.90 88888.00 2015-06-25 13:50:31.250 176 12211.48 -12.88 54432.88 88888.00 2015-06-25 13:50:31.375 176 12211.25 -12.82 54432.82 88888.00 2015-06-25 13:50:31.500 176 12211.10 -12.75 54432.82 88888.00 2015-06-25 13:50:31.625 176 12210.88 -12.70 54432.80 88888.00 2015-06-25 13:50:31.750 176 12210.62 -12.68 54432.80 88888.00 2015-06-25 13:50:31.875 176 12210.45 -12.65 54432.75 88888.00 2015-06-25 13:50:32.000 176 12210.27 -12.57 54432.70 88888.00 2015-06-25 13:50:32.125 176 12210.05 -12.47 54432.70 88888.00 2015-06-25 13:50:32.250 176 12209.75 -12.38 54432.70 88888.00 2015-06-25 13:50:32.375 176 12209.55 -12.30 54432.68 88888.00 2015-06-25 13:50:32.500 176 12209.25 -12.20 54432.68 88888.00 2015-06-25 13:50:32.625 176 12209.00 -12.10 54432.65 88888.00 2015-06-25 13:50:32.750 176 12208.83 -11.97 54432.65 88888.00 2015-06-25 13:50:32.875 176 12208.73 -11.88 54432.62 88888.00 2015-06-25 13:50:33.000 176 12208.55 -11.75 54432.57 88888.00 2015-06-25 13:50:33.125 176 12208.30 -11.68 54432.57 88888.00 2015-06-25 13:50:33.250 176 12208.08 -11.60 54432.60 88888.00 2015-06-25 13:50:33.375 176 12207.95 -11.57 54432.57 88888.00 2015-06-25 13:50:33.500 176 12207.80 -11.53 54432.55 88888.00 2015-06-25 13:50:33.625 176 12207.65 -11.53 54432.50 88888.00 2015-06-25 13:50:33.750 176 12207.52 -11.55 54432.50 88888.00 2015-06-25 13:50:33.875 176 12207.38 -11.60 54432.50 88888.00 2015-06-25 13:50:34.000 176 12207.30 -11.62 54432.45 88888.00 2015-06-25 13:50:34.125 176 12207.20 -11.65 54432.45 88888.00 2015-06-25 13:50:34.250 176 12207.00 -11.75 54432.43 88888.00 2015-06-25 13:50:34.375 176 12206.88 -11.78 54432.38 88888.00 2015-06-25 13:50:34.500 176 12206.83 -11.85 54432.38 88888.00 2015-06-25 13:50:34.625 176 12206.77 -11.90 54432.35 88888.00 2015-06-25 13:50:34.750 176 12206.67 -11.95 54432.35 88888.00 2015-06-25 13:50:34.875 176 12206.58 -11.97 54432.32 88888.00 2015-06-25 13:50:35.000 176 12206.45 -12.00 54432.30 88888.00 2015-06-25 13:50:35.125 176 12206.35 -12.07 54432.28 88888.00 2015-06-25 13:50:35.250 176 12206.15 -12.18 54432.25 88888.00 2015-06-25 13:50:35.375 176 12206.05 -12.18 54432.25 88888.00 2015-06-25 13:50:35.500 176 12205.98 -12.22 54432.22 88888.00 2015-06-25 13:50:35.625 176 12205.83 -12.28 54432.20 88888.00 2015-06-25 13:50:35.750 176 12205.65 -12.28 54432.20 88888.00 2015-06-25 13:50:35.875 176 12205.58 -12.28 54432.18 88888.00 2015-06-25 13:50:36.000 176 12205.45 -12.28 54432.15 88888.00 2015-06-25 13:50:36.125 176 12205.30 -12.22 54432.12 88888.00 2015-06-25 13:50:36.250 176 12205.17 -12.20 54432.12 88888.00 2015-06-25 13:50:36.375 176 12205.08 -12.15 54432.10 88888.00 2015-06-25 13:50:36.500 176 12204.98 -12.15 54432.10 88888.00 2015-06-25 13:50:36.625 176 12204.98 -12.20 54432.10 88888.00 2015-06-25 13:50:36.750 176 12205.00 -12.28 54432.07 88888.00 2015-06-25 13:50:36.875 176 12204.98 -12.47 54432.03 88888.00 2015-06-25 13:50:37.000 176 12205.00 -12.68 54432.00 88888.00 2015-06-25 13:50:37.125 176 12205.17 -12.82 54431.97 88888.00 2015-06-25 13:50:37.250 176 12205.33 -13.12 54431.97 88888.00 2015-06-25 13:50:37.375 176 12205.50 -13.40 54431.97 88888.00 2015-06-25 13:50:37.500 176 12205.62 -13.75 54431.95 88888.00 2015-06-25 13:50:37.625 176 12205.67 -14.18 54431.90 88888.00 2015-06-25 13:50:37.750 176 12205.85 -14.60 54431.88 88888.00 2015-06-25 13:50:37.875 176 12206.12 -15.03 54431.82 88888.00 2015-06-25 13:50:38.000 176 12206.35 -15.40 54431.75 88888.00 2015-06-25 13:50:38.125 176 12206.50 -15.88 54431.72 88888.00 2015-06-25 13:50:38.250 176 12206.65 -16.45 54431.70 88888.00 2015-06-25 13:50:38.375 176 12206.83 -16.82 54431.62 88888.00 2015-06-25 13:50:38.500 176 12206.92 -17.20 54431.60 88888.00 2015-06-25 13:50:38.625 176 12207.02 -17.55 54431.57 88888.00 2015-06-25 13:50:38.750 176 12207.12 -17.85 54431.55 88888.00 2015-06-25 13:50:38.875 176 12207.20 -18.15 54431.50 88888.00 2015-06-25 13:50:39.000 176 12207.20 -18.48 54431.43 88888.00 2015-06-25 13:50:39.125 176 12207.25 -18.85 54431.38 88888.00 2015-06-25 13:50:39.250 176 12207.33 -19.27 54431.28 88888.00 2015-06-25 13:50:39.375 176 12207.35 -19.55 54431.22 88888.00 2015-06-25 13:50:39.500 176 12207.30 -19.80 54431.20 88888.00 2015-06-25 13:50:39.625 176 12207.25 -20.07 54431.15 88888.00 2015-06-25 13:50:39.750 176 12207.25 -20.38 54431.07 88888.00 2015-06-25 13:50:39.875 176 12207.33 -20.68 54431.00 88888.00 2015-06-25 13:50:40.000 176 12207.42 -20.98 54430.97 88888.00 2015-06-25 13:50:40.125 176 12207.50 -21.25 54430.88 88888.00 2015-06-25 13:50:40.250 176 12207.58 -21.60 54430.78 88888.00 2015-06-25 13:50:40.375 176 12207.73 -21.77 54430.68 88888.00 2015-06-25 13:50:40.500 176 12207.83 -22.10 54430.60 88888.00 2015-06-25 13:50:40.625 176 12208.00 -22.38 54430.50 88888.00 2015-06-25 13:50:40.750 176 12208.10 -22.68 54430.40 88888.00 2015-06-25 13:50:40.875 176 12208.30 -23.02 54430.30 88888.00 2015-06-25 13:50:41.000 176 12208.50 -23.38 54430.22 88888.00 2015-06-25 13:50:41.125 176 12208.67 -23.75 54430.12 88888.00 2015-06-25 13:50:41.250 176 12208.85 -24.15 54430.05 88888.00 2015-06-25 13:50:41.375 176 12209.05 -24.45 54429.95 88888.00 2015-06-25 13:50:41.500 176 12209.27 -24.80 54429.88 88888.00 2015-06-25 13:50:41.625 176 12209.48 -25.10 54429.75 88888.00 2015-06-25 13:50:41.750 176 12209.62 -25.43 54429.68 88888.00 2015-06-25 13:50:41.875 176 12209.77 -25.68 54429.62 88888.00 2015-06-25 13:50:42.000 176 12209.85 -25.93 54429.55 88888.00 2015-06-25 13:50:42.125 176 12209.92 -26.15 54429.47 88888.00 2015-06-25 13:50:42.250 176 12210.00 -26.38 54429.38 88888.00 2015-06-25 13:50:42.375 176 12210.08 -26.48 54429.30 88888.00 2015-06-25 13:50:42.500 176 12210.15 -26.62 54429.25 88888.00 2015-06-25 13:50:42.625 176 12210.20 -26.82 54429.12 88888.00 2015-06-25 13:50:42.750 176 12210.30 -27.05 54429.03 88888.00 2015-06-25 13:50:42.875 176 12210.42 -27.27 54428.93 88888.00 2015-06-25 13:50:43.000 176 12210.62 -27.52 54428.82 88888.00 2015-06-25 13:50:43.125 176 12210.83 -27.82 54428.75 88888.00 2015-06-25 13:50:43.250 176 12210.95 -28.18 54428.65 88888.00 2015-06-25 13:50:43.375 176 12211.08 -28.48 54428.55 88888.00 2015-06-25 13:50:43.500 176 12211.20 -28.85 54428.47 88888.00 2015-06-25 13:50:43.625 176 12211.35 -29.23 54428.40 88888.00 2015-06-25 13:50:43.750 176 12211.48 -29.62 54428.35 88888.00 2015-06-25 13:50:43.875 176 12211.67 -29.95 54428.25 88888.00 2015-06-25 13:50:44.000 176 12211.80 -30.30 54428.12 88888.00 2015-06-25 13:50:44.125 176 12211.90 -30.60 54428.07 88888.00 2015-06-25 13:50:44.250 176 12211.95 -30.95 54428.00 88888.00 2015-06-25 13:50:44.375 176 12212.05 -31.18 54427.97 88888.00 2015-06-25 13:50:44.500 176 12212.20 -31.48 54427.93 88888.00 2015-06-25 13:50:44.625 176 12212.27 -31.77 54427.80 88888.00 2015-06-25 13:50:44.750 176 12212.33 -32.05 54427.75 88888.00 2015-06-25 13:50:44.875 176 12212.40 -32.35 54427.65 88888.00 2015-06-25 13:50:45.000 176 12212.50 -32.60 54427.57 88888.00 2015-06-25 13:50:45.125 176 12212.52 -32.73 54427.53 88888.00 2015-06-25 13:50:45.250 176 12212.58 -32.85 54427.45 88888.00 2015-06-25 13:50:45.375 176 12212.52 -32.88 54427.35 88888.00 2015-06-25 13:50:45.500 176 12212.55 -32.92 54427.28 88888.00 2015-06-25 13:50:45.625 176 12212.65 -32.98 54427.20 88888.00 2015-06-25 13:50:45.750 176 12212.73 -33.02 54427.12 88888.00 2015-06-25 13:50:45.875 176 12212.80 -33.08 54427.05 88888.00 2015-06-25 13:50:46.000 176 12212.88 -33.10 54426.90 88888.00 2015-06-25 13:50:46.125 176 12212.95 -33.02 54426.82 88888.00 2015-06-25 13:50:46.250 176 12213.00 -32.92 54426.68 88888.00 2015-06-25 13:50:46.375 176 12213.17 -32.83 54426.55 88888.00 2015-06-25 13:50:46.500 176 12213.38 -32.65 54426.45 88888.00 2015-06-25 13:50:46.625 176 12213.60 -32.50 54426.35 88888.00 2015-06-25 13:50:46.750 176 12213.75 -32.33 54426.20 88888.00 2015-06-25 13:50:46.875 176 12213.90 -32.20 54426.05 88888.00 2015-06-25 13:50:47.000 176 12214.02 -32.12 54425.90 88888.00 2015-06-25 13:50:47.125 176 12214.27 -32.05 54425.78 88888.00 2015-06-25 13:50:47.250 176 12214.48 -32.00 54425.65 88888.00 2015-06-25 13:50:47.375 176 12214.65 -31.98 54425.55 88888.00 2015-06-25 13:50:47.500 176 12214.83 -31.93 54425.35 88888.00 2015-06-25 13:50:47.625 176 12214.98 -31.80 54425.25 88888.00 2015-06-25 13:50:47.750 176 12215.08 -31.60 54425.15 88888.00 2015-06-25 13:50:47.875 176 12215.17 -31.40 54425.00 88888.00 2015-06-25 13:50:48.000 176 12215.35 -31.18 54424.90 88888.00 2015-06-25 13:50:48.125 176 12215.55 -30.95 54424.78 88888.00 2015-06-25 13:50:48.250 176 12215.65 -30.73 54424.65 88888.00 2015-06-25 13:50:48.375 176 12215.73 -30.48 54424.53 88888.00 2015-06-25 13:50:48.500 176 12215.77 -30.25 54424.40 88888.00 2015-06-25 13:50:48.625 176 12215.90 -30.02 54424.28 88888.00 2015-06-25 13:50:48.750 176 12215.98 -29.70 54424.15 88888.00 2015-06-25 13:50:48.875 176 12216.05 -29.40 54424.03 88888.00 2015-06-25 13:50:49.000 176 12216.15 -29.07 54423.90 88888.00 2015-06-25 13:50:49.125 176 12216.25 -28.80 54423.78 88888.00 2015-06-25 13:50:49.250 176 12216.35 -28.52 54423.68 88888.00 2015-06-25 13:50:49.375 176 12216.50 -28.27 54423.55 88888.00 2015-06-25 13:50:49.500 176 12216.60 -28.02 54423.45 88888.00 2015-06-25 13:50:49.625 176 12216.70 -27.82 54423.28 88888.00 2015-06-25 13:50:49.750 176 12216.83 -27.57 54423.18 88888.00 2015-06-25 13:50:49.875 176 12216.92 -27.38 54423.10 88888.00 2015-06-25 13:50:50.000 176 12217.00 -27.20 54423.03 88888.00 2015-06-25 13:50:50.125 176 12217.02 -27.05 54422.93 88888.00 2015-06-25 13:50:50.250 176 12217.12 -26.88 54422.80 88888.00 2015-06-25 13:50:50.375 176 12217.20 -26.75 54422.75 88888.00 2015-06-25 13:50:50.500 176 12217.27 -26.57 54422.62 88888.00 2015-06-25 13:50:50.625 176 12217.30 -26.43 54422.53 88888.00 2015-06-25 13:50:50.750 176 12217.27 -26.30 54422.47 88888.00 2015-06-25 13:50:50.875 176 12217.33 -26.23 54422.40 88888.00 2015-06-25 13:50:51.000 176 12217.38 -26.12 54422.30 88888.00 2015-06-25 13:50:51.125 176 12217.48 -26.10 54422.22 88888.00 2015-06-25 13:50:51.250 176 12217.62 -26.15 54422.15 88888.00 2015-06-25 13:50:51.375 176 12217.88 -26.25 54422.05 88888.00 2015-06-25 13:50:51.500 176 12218.12 -26.40 54421.97 88888.00 2015-06-25 13:50:51.625 176 12218.33 -26.62 54421.90 88888.00 2015-06-25 13:50:51.750 176 12218.52 -26.85 54421.85 88888.00 2015-06-25 13:50:51.875 176 12218.77 -27.10 54421.80 88888.00 2015-06-25 13:50:52.000 176 12218.98 -27.35 54421.78 88888.00 2015-06-25 13:50:52.125 176 12219.23 -27.60 54421.75 88888.00 2015-06-25 13:50:52.250 176 12219.40 -27.90 54421.70 88888.00 2015-06-25 13:50:52.375 176 12219.65 -28.07 54421.70 88888.00 2015-06-25 13:50:52.500 176 12219.85 -28.27 54421.68 88888.00 2015-06-25 13:50:52.625 176 12220.00 -28.45 54421.65 88888.00 2015-06-25 13:50:52.750 176 12220.27 -28.60 54421.62 88888.00 2015-06-25 13:50:52.875 176 12220.55 -28.75 54421.60 88888.00 2015-06-25 13:50:53.000 176 12220.75 -28.90 54421.57 88888.00 2015-06-25 13:50:53.125 176 12220.95 -29.07 54421.60 88888.00 2015-06-25 13:50:53.250 176 12221.15 -29.27 54421.57 88888.00 2015-06-25 13:50:53.375 176 12221.38 -29.43 54421.53 88888.00 2015-06-25 13:50:53.500 176 12221.62 -29.55 54421.53 88888.00 2015-06-25 13:50:53.625 176 12221.85 -29.62 54421.50 88888.00 2015-06-25 13:50:53.750 176 12222.08 -29.75 54421.50 88888.00 2015-06-25 13:50:53.875 176 12222.35 -29.85 54421.45 88888.00 2015-06-25 13:50:54.000 176 12222.65 -29.93 54421.40 88888.00 2015-06-25 13:50:54.125 176 12223.05 -29.98 54421.35 88888.00 2015-06-25 13:50:54.250 176 12223.48 -30.02 54421.32 88888.00 2015-06-25 13:50:54.375 176 12223.85 -30.00 54421.30 88888.00 2015-06-25 13:50:54.500 176 12224.12 -29.98 54421.28 88888.00 2015-06-25 13:50:54.625 176 12224.42 -29.95 54421.22 88888.00 2015-06-25 13:50:54.750 176 12224.70 -29.85 54421.20 88888.00 2015-06-25 13:50:54.875 176 12224.92 -29.77 54421.22 88888.00 2015-06-25 13:50:55.000 176 12225.25 -29.73 54421.20 88888.00 2015-06-25 13:50:55.125 176 12225.55 -29.62 54421.25 88888.00 2015-06-25 13:50:55.250 176 12225.73 -29.60 54421.30 88888.00 2015-06-25 13:50:55.375 176 12225.92 -29.55 54421.32 88888.00 2015-06-25 13:50:55.500 176 12226.05 -29.52 54421.32 88888.00 2015-06-25 13:50:55.625 176 12226.15 -29.50 54421.38 88888.00 2015-06-25 13:50:55.750 176 12226.35 -29.43 54421.43 88888.00 2015-06-25 13:50:55.875 176 12226.55 -29.32 54421.45 88888.00 2015-06-25 13:50:56.000 176 12226.65 -29.25 54421.47 88888.00 2015-06-25 13:50:56.125 176 12226.80 -29.10 54421.50 88888.00 2015-06-25 13:50:56.250 176 12227.05 -28.95 54421.55 88888.00 2015-06-25 13:50:56.375 176 12227.30 -28.85 54421.57 88888.00 2015-06-25 13:50:56.500 176 12227.55 -28.75 54421.60 88888.00 2015-06-25 13:50:56.625 176 12227.77 -28.68 54421.65 88888.00 2015-06-25 13:50:56.750 176 12228.02 -28.57 54421.68 88888.00 2015-06-25 13:50:56.875 176 12228.27 -28.48 54421.72 88888.00 2015-06-25 13:50:57.000 176 12228.48 -28.40 54421.80 88888.00 2015-06-25 13:50:57.125 176 12228.60 -28.30 54421.85 88888.00 2015-06-25 13:50:57.250 176 12228.75 -28.10 54421.93 88888.00 2015-06-25 13:50:57.375 176 12228.98 -27.95 54422.00 88888.00 2015-06-25 13:50:57.500 176 12229.25 -27.75 54422.05 88888.00 2015-06-25 13:50:57.625 176 12229.50 -27.55 54422.12 88888.00 2015-06-25 13:50:57.750 176 12229.70 -27.40 54422.18 88888.00 2015-06-25 13:50:57.875 176 12229.83 -27.23 54422.25 88888.00 2015-06-25 13:50:58.000 176 12230.00 -27.07 54422.32 88888.00 2015-06-25 13:50:58.125 176 12230.25 -26.90 54422.40 88888.00 2015-06-25 13:50:58.250 176 12230.48 -26.73 54422.47 88888.00 2015-06-25 13:50:58.375 176 12230.70 -26.62 54422.55 88888.00 2015-06-25 13:50:58.500 176 12230.77 -26.55 54422.65 88888.00 2015-06-25 13:50:58.625 176 12230.90 -26.48 54422.75 88888.00 2015-06-25 13:50:58.750 176 12230.98 -26.45 54422.85 88888.00 2015-06-25 13:50:58.875 176 12231.12 -26.43 54422.97 88888.00 2015-06-25 13:50:59.000 176 12231.20 -26.43 54423.07 88888.00 2015-06-25 13:50:59.125 176 12231.25 -26.43 54423.20 88888.00 2015-06-25 13:50:59.250 176 12231.35 -26.48 54423.30 88888.00 2015-06-25 13:50:59.375 176 12231.50 -26.52 54423.40 88888.00 2015-06-25 13:50:59.500 176 12231.65 -26.57 54423.53 88888.00 2015-06-25 13:50:59.625 176 12231.80 -26.68 54423.65 88888.00 2015-06-25 13:50:59.750 176 12231.88 -26.73 54423.75 88888.00 2015-06-25 13:50:59.875 176 12231.92 -26.80 54423.88 88888.00 2015-06-25 13:51:00.000 176 12231.95 -26.88 54424.00 88888.00 2015-06-25 13:51:00.125 176 12231.95 -26.93 54424.10 88888.00 2015-06-25 13:51:00.250 176 12232.02 -26.98 54424.30 88888.00 2015-06-25 13:51:00.375 176 12232.08 -27.00 54424.43 88888.00 2015-06-25 13:51:00.500 176 12232.00 -27.07 54424.53 88888.00 2015-06-25 13:51:00.625 176 12232.00 -27.12 54424.65 88888.00 2015-06-25 13:51:00.750 176 12232.00 -27.23 54424.78 88888.00 2015-06-25 13:51:00.875 176 12231.95 -27.30 54424.90 88888.00 2015-06-25 13:51:01.000 176 12231.95 -27.38 54425.05 88888.00 2015-06-25 13:51:01.125 176 12231.90 -27.50 54425.22 88888.00 2015-06-25 13:51:01.250 176 12231.80 -27.68 54425.38 88888.00 2015-06-25 13:51:01.375 176 12231.75 -27.88 54425.50 88888.00 2015-06-25 13:51:01.500 176 12231.60 -28.12 54425.65 88888.00 2015-06-25 13:51:01.625 176 12231.52 -28.38 54425.78 88888.00 2015-06-25 13:51:01.750 176 12231.40 -28.55 54425.97 88888.00 2015-06-25 13:51:01.875 176 12231.25 -28.73 54426.15 88888.00 2015-06-25 13:51:02.000 176 12231.12 -28.93 54426.30 88888.00 2015-06-25 13:51:02.125 176 12230.90 -29.15 54426.43 88888.00 2015-06-25 13:51:02.250 176 12230.70 -29.45 54426.65 88888.00 2015-06-25 13:51:02.375 176 12230.58 -29.65 54426.80 88888.00 2015-06-25 13:51:02.500 176 12230.45 -29.90 54426.95 88888.00 2015-06-25 13:51:02.625 176 12230.27 -30.18 54427.10 88888.00 2015-06-25 13:51:02.750 176 12230.15 -30.43 54427.28 88888.00 2015-06-25 13:51:02.875 176 12230.02 -30.73 54427.50 88888.00 2015-06-25 13:51:03.000 176 12229.90 -31.02 54427.65 88888.00 2015-06-25 13:51:03.125 176 12229.70 -31.32 54427.80 88888.00 2015-06-25 13:51:03.250 176 12229.45 -31.77 54428.00 88888.00 2015-06-25 13:51:03.375 176 12229.23 -32.12 54428.18 88888.00 2015-06-25 13:51:03.500 176 12228.95 -32.60 54428.38 88888.00 2015-06-25 13:51:03.625 176 12228.70 -33.02 54428.60 88888.00 2015-06-25 13:51:03.750 176 12228.42 -33.52 54428.80 88888.00 2015-06-25 13:51:03.875 176 12228.23 -34.00 54429.00 88888.00 2015-06-25 13:51:04.000 176 12228.02 -34.42 54429.18 88888.00 2015-06-25 13:51:04.125 176 12227.83 -34.83 54429.45 88888.00 2015-06-25 13:51:04.250 176 12227.52 -35.25 54429.70 88888.00 2015-06-25 13:51:04.375 176 12227.27 -35.58 54429.90 88888.00 2015-06-25 13:51:04.500 176 12227.08 -36.02 54430.12 88888.00 2015-06-25 13:51:04.625 176 12226.88 -36.55 54430.32 88888.00 2015-06-25 13:51:04.750 176 12226.67 -37.05 54430.53 88888.00 2015-06-25 13:51:04.875 176 12226.45 -37.52 54430.80 88888.00 2015-06-25 13:51:05.000 176 12226.27 -37.98 54431.07 88888.00 2015-06-25 13:51:05.125 176 12226.05 -38.35 54431.25 88888.00 2015-06-25 13:51:05.250 176 12225.85 -38.80 54431.55 88888.00 2015-06-25 13:51:05.375 176 12225.73 -39.10 54431.78 88888.00 2015-06-25 13:51:05.500 176 12225.65 -39.42 54431.97 88888.00 2015-06-25 13:51:05.625 176 12225.55 -39.77 54432.18 88888.00 2015-06-25 13:51:05.750 176 12225.42 -40.10 54432.40 88888.00 2015-06-25 13:51:05.875 176 12225.40 -40.45 54432.60 88888.00 2015-06-25 13:51:06.000 176 12225.40 -40.83 54432.80 88888.00 2015-06-25 13:51:06.125 176 12225.38 -41.20 54433.05 88888.00 2015-06-25 13:51:06.250 176 12225.30 -41.65 54433.30 88888.00 2015-06-25 13:51:06.375 176 12225.35 -41.95 54433.47 88888.00 2015-06-25 13:51:06.500 176 12225.33 -42.33 54433.65 88888.00 2015-06-25 13:51:06.625 176 12225.42 -42.73 54433.85 88888.00 2015-06-25 13:51:06.750 176 12225.48 -43.15 54434.05 88888.00 2015-06-25 13:51:06.875 176 12225.50 -43.60 54434.22 88888.00 2015-06-25 13:51:07.000 176 12225.50 -44.05 54434.40 88888.00 2015-06-25 13:51:07.125 176 12225.55 -44.52 54434.57 88888.00 2015-06-25 13:51:07.250 176 12225.60 -45.10 54434.82 88888.00 2015-06-25 13:51:07.375 176 12225.60 -45.55 54434.97 88888.00 2015-06-25 13:51:07.500 176 12225.62 -45.95 54435.22 88888.00 2015-06-25 13:51:07.625 176 12225.70 -46.38 54435.38 88888.00 2015-06-25 13:51:07.750 176 12225.70 -46.83 54435.55 88888.00 2015-06-25 13:51:07.875 176 12225.70 -47.20 54435.72 88888.00 2015-06-25 13:51:08.000 176 12225.70 -47.55 54435.90 88888.00 2015-06-25 13:51:08.125 176 12225.67 -47.88 54436.07 88888.00 2015-06-25 13:51:08.250 176 12225.67 -48.20 54436.28 88888.00 2015-06-25 13:51:08.375 176 12225.70 -48.42 54436.43 88888.00 2015-06-25 13:51:08.500 176 12225.73 -48.70 54436.60 88888.00 2015-06-25 13:51:08.625 176 12225.83 -48.92 54436.75 88888.00 2015-06-25 13:51:08.750 176 12225.90 -49.20 54436.90 88888.00 2015-06-25 13:51:08.875 176 12226.02 -49.45 54437.07 88888.00 2015-06-25 13:51:09.000 176 12226.00 -49.65 54437.22 88888.00 2015-06-25 13:51:09.125 176 12225.98 -49.90 54437.40 88888.00 2015-06-25 13:51:09.250 176 12226.00 -50.15 54437.60 88888.00 2015-06-25 13:51:09.375 176 12226.15 -50.33 54437.70 88888.00 2015-06-25 13:51:09.500 176 12226.25 -50.50 54437.82 88888.00 2015-06-25 13:51:09.625 176 12226.33 -50.62 54438.03 88888.00 2015-06-25 13:51:09.750 176 12226.35 -50.75 54438.18 88888.00 2015-06-25 13:51:09.875 176 12226.42 -50.85 54438.35 88888.00 2015-06-25 13:51:10.000 176 12226.58 -51.00 54438.47 88888.00 2015-06-25 13:51:10.125 176 12226.65 -51.15 54438.62 88888.00 2015-06-25 13:51:10.250 176 12226.73 -51.38 54438.80 88888.00 2015-06-25 13:51:10.375 176 12226.83 -51.58 54438.93 88888.00 2015-06-25 13:51:10.500 176 12226.92 -51.83 54439.05 88888.00 2015-06-25 13:51:10.625 176 12227.02 -52.10 54439.20 88888.00 2015-06-25 13:51:10.750 176 12227.20 -52.40 54439.30 88888.00 2015-06-25 13:51:10.875 176 12227.35 -52.67 54439.45 88888.00 2015-06-25 13:51:11.000 176 12227.48 -52.92 54439.60 88888.00 2015-06-25 13:51:11.125 176 12227.60 -53.20 54439.80 88888.00 2015-06-25 13:51:11.250 176 12227.77 -53.45 54440.00 88888.00 2015-06-25 13:51:11.375 176 12227.83 -53.58 54440.12 88888.00 2015-06-25 13:51:11.500 176 12227.80 -53.70 54440.28 88888.00 2015-06-25 13:51:11.625 176 12227.73 -53.83 54440.40 88888.00 2015-06-25 13:51:11.750 176 12227.70 -53.98 54440.57 88888.00 2015-06-25 13:51:11.875 176 12227.73 -54.17 54440.72 88888.00 2015-06-25 13:51:12.000 176 12227.75 -54.38 54440.82 88888.00 2015-06-25 13:51:12.125 176 12227.80 -54.60 54441.00 88888.00 2015-06-25 13:51:12.250 176 12227.80 -54.83 54441.20 88888.00 2015-06-25 13:51:12.375 176 12227.85 -55.00 54441.32 88888.00 2015-06-25 13:51:12.500 176 12227.92 -55.27 54441.45 88888.00 2015-06-25 13:51:12.625 176 12228.00 -55.52 54441.60 88888.00 2015-06-25 13:51:12.750 176 12228.08 -55.67 54441.72 88888.00 2015-06-25 13:51:12.875 176 12228.17 -55.85 54441.88 88888.00 2015-06-25 13:51:13.000 176 12228.30 -56.00 54441.97 88888.00 2015-06-25 13:51:13.125 176 12228.38 -56.08 54442.12 88888.00 2015-06-25 13:51:13.250 176 12228.33 -56.10 54442.30 88888.00 2015-06-25 13:51:13.375 176 12228.30 -56.05 54442.38 88888.00 2015-06-25 13:51:13.500 176 12228.35 -55.95 54442.50 88888.00 2015-06-25 13:51:13.625 176 12228.42 -55.88 54442.62 88888.00 2015-06-25 13:51:13.750 176 12228.58 -55.75 54442.72 88888.00 2015-06-25 13:51:13.875 176 12228.70 -55.65 54442.85 88888.00 2015-06-25 13:51:14.000 176 12228.80 -55.48 54442.97 88888.00 2015-06-25 13:51:14.125 176 12228.85 -55.35 54443.12 88888.00 2015-06-25 13:51:14.250 176 12228.85 -55.33 54443.25 88888.00 2015-06-25 13:51:14.375 176 12228.90 -55.30 54443.32 88888.00 2015-06-25 13:51:14.500 176 12228.95 -55.33 54443.43 88888.00 2015-06-25 13:51:14.625 176 12229.00 -55.40 54443.55 88888.00 2015-06-25 13:51:14.750 176 12229.05 -55.50 54443.68 88888.00 2015-06-25 13:51:14.875 176 12229.10 -55.60 54443.80 88888.00 2015-06-25 13:51:15.000 176 12229.10 -55.77 54443.95 88888.00 2015-06-25 13:51:15.125 176 12229.10 -56.00 54444.05 88888.00 2015-06-25 13:51:15.250 176 12229.15 -56.17 54444.15 88888.00 2015-06-25 13:51:15.375 176 12229.20 -56.30 54444.22 88888.00 2015-06-25 13:51:15.500 176 12229.27 -56.48 54444.32 88888.00 2015-06-25 13:51:15.625 176 12229.35 -56.58 54444.43 88888.00 2015-06-25 13:51:15.750 176 12229.45 -56.60 54444.53 88888.00 2015-06-25 13:51:15.875 176 12229.55 -56.65 54444.57 88888.00 2015-06-25 13:51:16.000 176 12229.70 -56.62 54444.62 88888.00 2015-06-25 13:51:16.125 176 12229.85 -56.65 54444.72 88888.00 2015-06-25 13:51:16.250 176 12229.90 -56.77 54444.78 88888.00 2015-06-25 13:51:16.375 176 12229.95 -56.88 54444.78 88888.00 2015-06-25 13:51:16.500 176 12230.08 -57.08 54444.85 88888.00 2015-06-25 13:51:16.625 176 12230.25 -57.23 54444.90 88888.00 2015-06-25 13:51:16.750 176 12230.38 -57.40 54444.97 88888.00 2015-06-25 13:51:16.875 176 12230.38 -57.58 54445.05 88888.00 2015-06-25 13:51:17.000 176 12230.33 -57.73 54445.10 88888.00 2015-06-25 13:51:17.125 176 12230.27 -57.88 54445.15 88888.00 2015-06-25 13:51:17.250 176 12230.12 -58.05 54445.22 88888.00 2015-06-25 13:51:17.375 176 12230.08 -58.15 54445.25 88888.00 2015-06-25 13:51:17.500 176 12230.00 -58.25 54445.28 88888.00 2015-06-25 13:51:17.625 176 12229.95 -58.40 54445.28 88888.00 2015-06-25 13:51:17.750 176 12229.83 -58.52 54445.28 88888.00 2015-06-25 13:51:17.875 176 12229.73 -58.65 54445.32 88888.00 2015-06-25 13:51:18.000 176 12229.58 -58.77 54445.32 88888.00 2015-06-25 13:51:18.125 176 12229.48 -58.88 54445.30 88888.00 2015-06-25 13:51:18.250 176 12229.40 -59.05 54445.30 88888.00 2015-06-25 13:51:18.375 176 12229.33 -59.17 54445.32 88888.00 2015-06-25 13:51:18.500 176 12229.17 -59.38 54445.32 88888.00 2015-06-25 13:51:18.625 176 12229.05 -59.52 54445.30 88888.00 2015-06-25 13:51:18.750 176 12228.95 -59.70 54445.28 88888.00 2015-06-25 13:51:18.875 176 12228.83 -59.90 54445.22 88888.00 2015-06-25 13:51:19.000 176 12228.70 -60.00 54445.25 88888.00 2015-06-25 13:51:19.125 176 12228.52 -60.08 54445.20 88888.00 2015-06-25 13:51:19.250 176 12228.42 -60.12 54445.15 88888.00 2015-06-25 13:51:19.375 176 12228.38 -60.12 54445.10 88888.00 2015-06-25 13:51:19.500 176 12228.30 -60.12 54445.07 88888.00 2015-06-25 13:51:19.625 176 12228.33 -60.10 54445.00 88888.00 2015-06-25 13:51:19.750 176 12228.30 -60.08 54444.97 88888.00 2015-06-25 13:51:19.875 176 12228.17 -60.02 54444.90 88888.00 2015-06-25 13:51:20.000 176 12228.05 -59.95 54444.88 88888.00 2015-06-25 13:51:20.125 176 12227.95 -59.85 54444.88 88888.00 2015-06-25 13:51:20.250 176 12227.80 -59.70 54444.82 88888.00 2015-06-25 13:51:20.375 176 12227.67 -59.48 54444.80 88888.00 2015-06-25 13:51:20.500 176 12227.52 -59.33 54444.78 88888.00 2015-06-25 13:51:20.625 176 12227.40 -59.17 54444.75 88888.00 2015-06-25 13:51:20.750 176 12227.23 -59.05 54444.72 88888.00 2015-06-25 13:51:20.875 176 12227.10 -58.90 54444.68 88888.00 2015-06-25 13:51:21.000 176 12226.90 -58.80 54444.62 88888.00 2015-06-25 13:51:21.125 176 12226.67 -58.67 54444.60 88888.00 2015-06-25 13:51:21.250 176 12226.48 -58.60 54444.60 88888.00 2015-06-25 13:51:21.375 176 12226.35 -58.55 54444.62 88888.00 2015-06-25 13:51:21.500 176 12226.15 -58.48 54444.62 88888.00 2015-06-25 13:51:21.625 176 12225.92 -58.42 54444.65 88888.00 2015-06-25 13:51:21.750 176 12225.67 -58.35 54444.65 88888.00 2015-06-25 13:51:21.875 176 12225.42 -58.30 54444.65 88888.00 2015-06-25 13:51:22.000 176 12225.20 -58.30 54444.65 88888.00 2015-06-25 13:51:22.125 176 12224.88 -58.25 54444.70 88888.00 2015-06-25 13:51:22.250 176 12224.50 -58.17 54444.72 88888.00 2015-06-25 13:51:22.375 176 12224.12 -58.15 54444.72 88888.00 2015-06-25 13:51:22.500 176 12223.67 -58.08 54444.80 88888.00 2015-06-25 13:51:22.625 176 12223.17 -58.05 54444.88 88888.00 2015-06-25 13:51:22.750 176 12222.73 -57.98 54444.90 88888.00 2015-06-25 13:51:22.875 176 12222.27 -57.95 54444.97 88888.00 2015-06-25 13:51:23.000 176 12221.77 -57.90 54445.00 88888.00 2015-06-25 13:51:23.125 176 12221.40 -57.85 54445.07 88888.00 2015-06-25 13:51:23.250 176 12220.88 -57.83 54445.12 88888.00 2015-06-25 13:51:23.375 176 12220.50 -57.77 54445.15 88888.00 2015-06-25 13:51:23.500 176 12220.05 -57.73 54445.22 88888.00 2015-06-25 13:51:23.625 176 12219.62 -57.67 54445.28 88888.00 2015-06-25 13:51:23.750 176 12219.12 -57.65 54445.32 88888.00 2015-06-25 13:51:23.875 176 12218.60 -57.65 54445.40 88888.00 2015-06-25 13:51:24.000 176 12218.17 -57.67 54445.47 88888.00 2015-06-25 13:51:24.125 176 12217.75 -57.67 54445.50 88888.00 2015-06-25 13:51:24.250 176 12217.25 -57.73 54445.60 88888.00 2015-06-25 13:51:24.375 176 12216.83 -57.75 54445.65 88888.00 2015-06-25 13:51:24.500 176 12216.45 -57.90 54445.75 88888.00 2015-06-25 13:51:24.625 176 12216.05 -57.98 54445.82 88888.00 2015-06-25 13:51:24.750 176 12215.58 -58.05 54445.95 88888.00 2015-06-25 13:51:24.875 176 12215.15 -58.15 54446.05 88888.00 2015-06-25 13:51:25.000 176 12214.70 -58.27 54446.15 88888.00 2015-06-25 13:51:25.125 176 12214.27 -58.38 54446.22 88888.00 2015-06-25 13:51:25.250 176 12213.77 -58.58 54446.32 88888.00 2015-06-25 13:51:25.375 176 12213.42 -58.75 54446.43 88888.00 2015-06-25 13:51:25.500 176 12213.08 -58.92 54446.50 88888.00 2015-06-25 13:51:25.625 176 12212.80 -59.15 54446.60 88888.00 2015-06-25 13:51:25.750 176 12212.55 -59.45 54446.72 88888.00 2015-06-25 13:51:25.875 176 12212.27 -59.77 54446.78 88888.00 2015-06-25 13:51:26.000 176 12212.12 -60.08 54446.85 88888.00 2015-06-25 13:51:26.125 176 12212.08 -60.45 54446.97 88888.00 2015-06-25 13:51:26.250 176 12211.95 -60.90 54447.12 88888.00 2015-06-25 13:51:26.375 176 12211.85 -61.20 54447.20 88888.00 2015-06-25 13:51:26.500 176 12211.73 -61.60 54447.32 88888.00 2015-06-25 13:51:26.625 176 12211.58 -62.00 54447.43 88888.00 2015-06-25 13:51:26.750 176 12211.40 -62.45 54447.53 88888.00 2015-06-25 13:51:26.875 176 12211.25 -62.85 54447.68 88888.00 2015-06-25 13:51:27.000 176 12211.20 -63.20 54447.80 88888.00 2015-06-25 13:51:27.125 176 12211.02 -63.55 54447.95 88888.00 2015-06-25 13:51:27.250 176 12210.85 -63.92 54448.07 88888.00 2015-06-25 13:51:27.375 176 12210.73 -64.17 54448.20 88888.00 2015-06-25 13:51:27.500 176 12210.65 -64.53 54448.38 88888.00 2015-06-25 13:51:27.625 176 12210.48 -64.83 54448.53 88888.00 2015-06-25 13:51:27.750 176 12210.35 -65.15 54448.68 88888.00 2015-06-25 13:51:27.875 176 12210.25 -65.42 54448.80 88888.00 2015-06-25 13:51:28.000 176 12210.17 -65.72 54448.90 88888.00 2015-06-25 13:51:28.125 176 12210.17 -66.03 54449.03 88888.00 2015-06-25 13:51:28.250 176 12210.20 -66.38 54449.18 88888.00 2015-06-25 13:51:28.375 176 12210.30 -66.60 54449.30 88888.00 2015-06-25 13:51:28.500 176 12210.30 -66.90 54449.43 88888.00 2015-06-25 13:51:28.625 176 12210.40 -67.20 54449.55 88888.00 2015-06-25 13:51:28.750 176 12210.48 -67.53 54449.68 88888.00 2015-06-25 13:51:28.875 176 12210.58 -67.83 54449.80 88888.00 2015-06-25 13:51:29.000 176 12210.65 -68.12 54449.93 88888.00 2015-06-25 13:51:29.125 176 12210.65 -68.47 54450.07 88888.00 2015-06-25 13:51:29.250 176 12210.62 -68.83 54450.30 88888.00 2015-06-25 13:51:29.375 176 12210.52 -69.03 54450.43 88888.00 2015-06-25 13:51:29.500 176 12210.38 -69.30 54450.60 88888.00 2015-06-25 13:51:29.625 176 12210.27 -69.45 54450.82 88888.00 2015-06-25 13:51:29.750 176 12210.17 -69.55 54451.03 88888.00 2015-06-25 13:51:29.875 176 12209.98 -69.70 54451.20 88888.00 2015-06-25 13:51:30.000 176 12209.77 -69.83 54451.38 88888.00 2015-06-25 13:51:30.125 176 12209.62 -69.90 54451.57 88888.00 2015-06-25 13:51:30.250 176 12209.48 -70.00 54451.82 88888.00 2015-06-25 13:51:30.375 176 12209.38 -70.10 54451.97 88888.00 2015-06-25 13:51:30.500 176 12209.17 -70.22 54452.12 88888.00 2015-06-25 13:51:30.625 176 12209.05 -70.38 54452.30 88888.00 2015-06-25 13:51:30.750 176 12208.98 -70.50 54452.53 88888.00 2015-06-25 13:51:30.875 176 12208.75 -70.62 54452.75 88888.00 2015-06-25 13:51:31.000 176 12208.45 -70.80 54452.97 88888.00 2015-06-25 13:51:31.125 176 12208.20 -71.00 54453.25 88888.00 2015-06-25 13:51:31.250 176 12207.88 -71.17 54453.47 88888.00 2015-06-25 13:51:31.375 176 12207.52 -71.28 54453.62 88888.00 2015-06-25 13:51:31.500 176 12207.17 -71.33 54453.80 88888.00 2015-06-25 13:51:31.625 176 12206.75 -71.30 54454.03 88888.00 2015-06-25 13:51:31.750 176 12206.27 -71.25 54454.25 88888.00 2015-06-25 13:51:31.875 176 12205.90 -71.22 54454.43 88888.00 2015-06-25 13:51:32.000 176 12205.60 -71.20 54454.57 88888.00 2015-06-25 13:51:32.125 176 12205.35 -71.08 54454.75 88888.00 2015-06-25 13:51:32.250 176 12204.98 -71.00 54454.95 88888.00 2015-06-25 13:51:32.375 176 12204.62 -70.90 54455.05 88888.00 2015-06-25 13:51:32.500 176 12204.23 -70.78 54455.20 88888.00 2015-06-25 13:51:32.625 176 12203.95 -70.70 54455.35 88888.00 2015-06-25 13:51:32.750 176 12203.62 -70.55 54455.53 88888.00 2015-06-25 13:51:32.875 176 12203.25 -70.40 54455.62 88888.00 2015-06-25 13:51:33.000 176 12202.85 -70.30 54455.80 88888.00 2015-06-25 13:51:33.125 176 12202.48 -70.20 54455.97 88888.00 2015-06-25 13:51:33.250 176 12202.10 -70.15 54456.12 88888.00 2015-06-25 13:51:33.375 176 12201.80 -70.15 54456.18 88888.00 2015-06-25 13:51:33.500 176 12201.58 -70.10 54456.25 88888.00 2015-06-25 13:51:33.625 176 12201.38 -70.08 54456.32 88888.00 2015-06-25 13:51:33.750 176 12201.27 -70.05 54456.40 88888.00 2015-06-25 13:51:33.875 176 12201.15 -70.00 54456.47 88888.00 2015-06-25 13:51:34.000 176 12201.10 -69.92 54456.50 88888.00 2015-06-25 13:51:34.125 176 12201.00 -69.78 54456.57 88888.00 2015-06-25 13:51:34.250 176 12201.00 -69.62 54456.62 88888.00 2015-06-25 13:51:34.375 176 12201.05 -69.40 54456.60 88888.00 2015-06-25 13:51:34.500 176 12201.02 -69.05 54456.60 88888.00 2015-06-25 13:51:34.625 176 12201.05 -68.67 54456.60 88888.00 2015-06-25 13:51:34.750 176 12201.10 -68.30 54456.62 88888.00 2015-06-25 13:51:34.875 176 12201.20 -68.03 54456.62 88888.00 2015-06-25 13:51:35.000 176 12201.27 -67.75 54456.62 88888.00 2015-06-25 13:51:35.125 176 12201.17 -67.47 54456.62 88888.00 2015-06-25 13:51:35.250 176 12201.15 -67.20 54456.68 88888.00 2015-06-25 13:51:35.375 176 12201.10 -67.00 54456.70 88888.00 2015-06-25 13:51:35.500 176 12200.92 -66.78 54456.72 88888.00 2015-06-25 13:51:35.625 176 12200.77 -66.53 54456.75 88888.00 2015-06-25 13:51:35.750 176 12200.67 -66.38 54456.72 88888.00 2015-06-25 13:51:35.875 176 12200.55 -66.15 54456.75 88888.00 2015-06-25 13:51:36.000 176 12200.45 -65.92 54456.78 88888.00 2015-06-25 13:51:36.125 176 12200.30 -65.65 54456.78 88888.00 2015-06-25 13:51:36.250 176 12200.20 -65.38 54456.78 88888.00 2015-06-25 13:51:36.375 176 12200.15 -65.17 54456.72 88888.00 2015-06-25 13:51:36.500 176 12200.17 -64.97 54456.70 88888.00 2015-06-25 13:51:36.625 176 12200.25 -64.80 54456.72 88888.00 2015-06-25 13:51:36.750 176 12200.33 -64.55 54456.72 88888.00 2015-06-25 13:51:36.875 176 12200.38 -64.33 54456.68 88888.00 2015-06-25 13:51:37.000 176 12200.48 -64.10 54456.62 88888.00 2015-06-25 13:51:37.125 176 12200.62 -63.92 54456.60 88888.00 2015-06-25 13:51:37.250 176 12200.75 -63.67 54456.55 88888.00 2015-06-25 13:51:37.375 176 12200.85 -63.58 54456.53 88888.00 2015-06-25 13:51:37.500 176 12200.98 -63.55 54456.47 88888.00 2015-06-25 13:51:37.625 176 12201.20 -63.58 54456.43 88888.00 2015-06-25 13:51:37.750 176 12201.42 -63.58 54456.38 88888.00 2015-06-25 13:51:37.875 176 12201.73 -63.62 54456.30 88888.00 2015-06-25 13:51:38.000 176 12202.08 -63.70 54456.28 88888.00 2015-06-25 13:51:38.125 176 12202.50 -63.85 54456.22 88888.00 2015-06-25 13:51:38.250 176 12202.98 -64.10 54456.15 88888.00 2015-06-25 13:51:38.375 176 12203.50 -64.35 54456.07 88888.00 2015-06-25 13:51:38.500 176 12204.12 -64.70 54456.00 88888.00 2015-06-25 13:51:38.625 176 12204.83 -65.00 54455.95 88888.00 2015-06-25 13:51:38.750 176 12205.50 -65.40 54455.90 88888.00 2015-06-25 13:51:38.875 176 12206.12 -65.83 54455.82 88888.00 2015-06-25 13:51:39.000 176 12206.75 -66.30 54455.78 88888.00 2015-06-25 13:51:39.125 176 12207.30 -66.70 54455.72 88888.00 2015-06-25 13:51:39.250 176 12207.80 -67.20 54455.68 88888.00 2015-06-25 13:51:39.375 176 12208.30 -67.50 54455.68 88888.00 2015-06-25 13:51:39.500 176 12208.77 -67.92 54455.65 88888.00 2015-06-25 13:51:39.625 176 12209.17 -68.33 54455.65 88888.00 2015-06-25 13:51:39.750 176 12209.48 -68.70 54455.65 88888.00 2015-06-25 13:51:39.875 176 12209.73 -69.08 54455.62 88888.00 2015-06-25 13:51:40.000 176 12209.90 -69.50 54455.62 88888.00 2015-06-25 13:51:40.125 176 12210.12 -69.90 54455.60 88888.00 2015-06-25 13:51:40.250 176 12210.38 -70.30 54455.60 88888.00 2015-06-25 13:51:40.375 176 12210.70 -70.53 54455.57 88888.00 2015-06-25 13:51:40.500 176 12211.00 -70.85 54455.53 88888.00 2015-06-25 13:51:40.625 176 12211.33 -71.17 54455.55 88888.00 2015-06-25 13:51:40.750 176 12211.60 -71.42 54455.53 88888.00 2015-06-25 13:51:40.875 176 12211.88 -71.67 54455.53 88888.00 2015-06-25 13:51:41.000 176 12212.15 -71.92 54455.55 88888.00 2015-06-25 13:51:41.125 176 12212.45 -72.15 54455.55 88888.00 2015-06-25 13:51:41.250 176 12212.70 -72.25 54455.53 88888.00 2015-06-25 13:51:41.375 176 12213.02 -72.30 54455.50 88888.00 2015-06-25 13:51:41.500 176 12213.42 -72.38 54455.45 88888.00 2015-06-25 13:51:41.625 176 12213.83 -72.50 54455.47 88888.00 2015-06-25 13:51:41.750 176 12214.15 -72.62 54455.45 88888.00 2015-06-25 13:51:41.875 176 12214.42 -72.75 54455.43 88888.00 2015-06-25 13:51:42.000 176 12214.65 -72.83 54455.45 88888.00 2015-06-25 13:51:42.125 176 12214.98 -72.95 54455.40 88888.00 2015-06-25 13:51:42.250 176 12215.38 -73.15 54455.35 88888.00 2015-06-25 13:51:42.375 176 12215.80 -73.28 54455.28 88888.00 2015-06-25 13:51:42.500 176 12216.27 -73.40 54455.25 88888.00 2015-06-25 13:51:42.625 176 12216.75 -73.55 54455.18 88888.00 2015-06-25 13:51:42.750 176 12217.27 -73.65 54455.10 88888.00 2015-06-25 13:51:42.875 176 12217.83 -73.70 54455.03 88888.00 2015-06-25 13:51:43.000 176 12218.35 -73.67 54454.95 88888.00 2015-06-25 13:51:43.125 176 12218.83 -73.62 54454.90 88888.00 2015-06-25 13:51:43.250 176 12219.23 -73.62 54454.85 88888.00 2015-06-25 13:51:43.375 176 12219.48 -73.62 54454.80 88888.00 2015-06-25 13:51:43.500 176 12219.70 -73.70 54454.82 88888.00 2015-06-25 13:51:43.625 176 12219.95 -73.90 54454.80 88888.00 2015-06-25 13:51:43.750 176 12220.17 -74.17 54454.80 88888.00 2015-06-25 13:51:43.875 176 12220.48 -74.50 54454.82 88888.00 2015-06-25 13:51:44.000 176 12220.75 -74.92 54454.85 88888.00 2015-06-25 13:51:44.125 176 12220.83 -75.40 54454.93 88888.00 2015-06-25 13:51:44.250 176 12220.77 -76.05 54455.05 88888.00 2015-06-25 13:51:44.375 176 12220.83 -76.58 54455.12 88888.00 2015-06-25 13:51:44.500 176 12220.88 -77.22 54455.22 88888.00 2015-06-25 13:51:44.625 176 12220.98 -77.80 54455.35 88888.00 2015-06-25 13:51:44.750 176 12221.02 -78.40 54455.47 88888.00 2015-06-25 13:51:44.875 176 12221.02 -79.00 54455.62 88888.00 2015-06-25 13:51:45.000 176 12221.00 -79.55 54455.78 88888.00 2015-06-25 13:51:45.125 176 12221.08 -80.03 54455.95 88888.00 2015-06-25 13:51:45.250 176 12221.20 -80.58 54456.12 88888.00 2015-06-25 13:51:45.375 176 12221.38 -80.90 54456.28 88888.00 2015-06-25 13:51:45.500 176 12221.48 -81.25 54456.43 88888.00 2015-06-25 13:51:45.625 176 12221.58 -81.53 54456.57 88888.00 2015-06-25 13:51:45.750 176 12221.75 -81.70 54456.75 88888.00 2015-06-25 13:51:45.875 176 12221.95 -81.88 54456.85 88888.00 2015-06-25 13:51:46.000 176 12222.15 -82.05 54456.95 88888.00 2015-06-25 13:51:46.125 176 12222.33 -82.15 54457.10 88888.00 2015-06-25 13:51:46.250 176 12222.52 -82.30 54457.18 88888.00 2015-06-25 13:51:46.375 176 12222.77 -82.38 54457.32 88888.00 2015-06-25 13:51:46.500 176 12223.00 -82.40 54457.40 88888.00 2015-06-25 13:51:46.625 176 12223.17 -82.45 54457.47 88888.00 2015-06-25 13:51:46.750 176 12223.33 -82.42 54457.57 88888.00 2015-06-25 13:51:46.875 176 12223.50 -82.40 54457.65 88888.00 2015-06-25 13:51:47.000 176 12223.75 -82.33 54457.68 88888.00 2015-06-25 13:51:47.125 176 12224.02 -82.17 54457.72 88888.00 2015-06-25 13:51:47.250 176 12224.27 -81.90 54457.78 88888.00 2015-06-25 13:51:47.375 176 12224.55 -81.67 54457.82 88888.00 2015-06-25 13:51:47.500 176 12224.80 -81.47 54457.88 88888.00 2015-06-25 13:51:47.625 176 12225.08 -81.25 54457.95 88888.00 2015-06-25 13:51:47.750 176 12225.48 -81.00 54458.00 88888.00 2015-06-25 13:51:47.875 176 12225.90 -80.83 54458.03 88888.00 2015-06-25 13:51:48.000 176 12226.33 -80.65 54458.07 88888.00 2015-06-25 13:51:48.125 176 12226.67 -80.45 54458.15 88888.00 2015-06-25 13:51:48.250 176 12227.08 -80.22 54458.25 88888.00 2015-06-25 13:51:48.375 176 12227.38 -80.05 54458.30 88888.00 2015-06-25 13:51:48.500 176 12227.73 -79.90 54458.40 88888.00 2015-06-25 13:51:48.625 176 12227.95 -79.80 54458.55 88888.00 2015-06-25 13:51:48.750 176 12228.15 -79.78 54458.65 88888.00 2015-06-25 13:51:48.875 176 12228.42 -79.78 54458.78 88888.00 2015-06-25 13:51:49.000 176 12228.70 -79.90 54458.85 88888.00 2015-06-25 13:51:49.125 176 12228.95 -80.00 54458.97 88888.00 2015-06-25 13:51:49.250 176 12229.25 -80.20 54459.07 88888.00 2015-06-25 13:51:49.375 176 12229.60 -80.33 54459.15 88888.00 2015-06-25 13:51:49.500 176 12229.90 -80.50 54459.22 88888.00 2015-06-25 13:51:49.625 176 12230.33 -80.75 54459.32 88888.00 2015-06-25 13:51:49.750 176 12230.80 -81.03 54459.43 88888.00 2015-06-25 13:51:49.875 176 12231.20 -81.38 54459.53 88888.00 2015-06-25 13:51:50.000 176 12231.55 -81.72 54459.65 88888.00 2015-06-25 13:51:50.125 176 12231.83 -82.15 54459.80 88888.00 2015-06-25 13:51:50.250 176 12232.02 -82.62 54459.95 88888.00 2015-06-25 13:51:50.375 176 12232.12 -82.88 54460.07 88888.00 2015-06-25 13:51:50.500 176 12232.12 -83.12 54460.25 88888.00 2015-06-25 13:51:50.625 176 12232.10 -83.35 54460.40 88888.00 2015-06-25 13:51:50.750 176 12232.08 -83.62 54460.53 88888.00 2015-06-25 13:51:50.875 176 12232.12 -83.88 54460.62 88888.00 2015-06-25 13:51:51.000 176 12232.17 -84.00 54460.75 88888.00 2015-06-25 13:51:51.125 176 12232.20 -84.12 54460.88 88888.00 2015-06-25 13:51:51.250 176 12232.17 -84.12 54461.00 88888.00 2015-06-25 13:51:51.375 176 12232.20 -84.03 54461.07 88888.00 2015-06-25 13:51:51.500 176 12232.27 -83.83 54461.15 88888.00 2015-06-25 13:51:51.625 176 12232.35 -83.55 54461.18 88888.00 2015-06-25 13:51:51.750 176 12232.40 -83.25 54461.22 88888.00 2015-06-25 13:51:51.875 176 12232.48 -82.95 54461.25 88888.00 2015-06-25 13:51:52.000 176 12232.58 -82.50 54461.32 88888.00 2015-06-25 13:51:52.125 176 12232.75 -82.03 54461.35 88888.00 2015-06-25 13:51:52.250 176 12232.90 -81.47 54461.40 88888.00 2015-06-25 13:51:52.375 176 12233.17 -80.97 54461.40 88888.00 2015-06-25 13:51:52.500 176 12233.35 -80.40 54461.45 88888.00 2015-06-25 13:51:52.625 176 12233.52 -79.80 54461.47 88888.00 2015-06-25 13:51:52.750 176 12233.70 -79.15 54461.50 88888.00 2015-06-25 13:51:52.875 176 12233.90 -78.55 54461.53 88888.00 2015-06-25 13:51:53.000 176 12234.25 -77.97 54461.53 88888.00 2015-06-25 13:51:53.125 176 12234.55 -77.47 54461.55 88888.00 2015-06-25 13:51:53.250 176 12234.98 -76.90 54461.55 88888.00 2015-06-25 13:51:53.375 176 12235.35 -76.50 54461.55 88888.00 2015-06-25 13:51:53.500 176 12235.75 -76.03 54461.57 88888.00 2015-06-25 13:51:53.625 176 12236.20 -75.65 54461.62 88888.00 2015-06-25 13:51:53.750 176 12236.55 -75.30 54461.65 88888.00 2015-06-25 13:51:53.875 176 12236.92 -74.97 54461.65 88888.00 2015-06-25 13:51:54.000 176 12237.35 -74.62 54461.62 88888.00 2015-06-25 13:51:54.125 176 12237.70 -74.33 54461.62 88888.00 2015-06-25 13:51:54.250 176 12238.10 -73.90 54461.65 88888.00 2015-06-25 13:51:54.375 176 12238.40 -73.60 54461.68 88888.00 2015-06-25 13:51:54.500 176 12238.73 -73.22 54461.70 88888.00 2015-06-25 13:51:54.625 176 12239.10 -72.80 54461.75 88888.00 2015-06-25 13:51:54.750 176 12239.25 -72.45 54461.72 88888.00 2015-06-25 13:51:54.875 176 12239.38 -72.08 54461.72 88888.00 2015-06-25 13:51:55.000 176 12239.55 -71.72 54461.72 88888.00 2015-06-25 13:51:55.125 176 12239.77 -71.33 54461.80 88888.00 2015-06-25 13:51:55.250 176 12240.05 -71.03 54461.80 88888.00 2015-06-25 13:51:55.375 176 12240.33 -70.70 54461.78 88888.00 2015-06-25 13:51:55.500 176 12240.60 -70.45 54461.78 88888.00 2015-06-25 13:51:55.625 176 12240.85 -70.30 54461.75 88888.00 2015-06-25 13:51:55.750 176 12241.23 -70.17 54461.78 88888.00 2015-06-25 13:51:55.875 176 12241.55 -70.08 54461.75 88888.00 2015-06-25 13:51:56.000 176 12241.90 -69.95 54461.70 88888.00 2015-06-25 13:51:56.125 176 12242.23 -69.78 54461.70 88888.00 2015-06-25 13:51:56.250 176 12242.55 -69.67 54461.65 88888.00 2015-06-25 13:51:56.375 176 12242.95 -69.58 54461.65 88888.00 2015-06-25 13:51:56.500 176 12243.33 -69.50 54461.62 88888.00 2015-06-25 13:51:56.625 176 12243.67 -69.42 54461.62 88888.00 2015-06-25 13:51:56.750 176 12244.05 -69.35 54461.57 88888.00 2015-06-25 13:51:56.875 176 12244.38 -69.22 54461.55 88888.00 2015-06-25 13:51:57.000 176 12244.65 -69.10 54461.53 88888.00 2015-06-25 13:51:57.125 176 12244.88 -68.92 54461.53 88888.00 2015-06-25 13:51:57.250 176 12245.08 -68.75 54461.50 88888.00 2015-06-25 13:51:57.375 176 12245.30 -68.58 54461.45 88888.00 2015-06-25 13:51:57.500 176 12245.50 -68.35 54461.38 88888.00 2015-06-25 13:51:57.625 176 12245.60 -68.10 54461.32 88888.00 2015-06-25 13:51:57.750 176 12245.65 -67.80 54461.30 88888.00 2015-06-25 13:51:57.875 176 12245.83 -67.38 54461.28 88888.00 2015-06-25 13:51:58.000 176 12246.08 -66.88 54461.20 88888.00 2015-06-25 13:51:58.125 176 12246.25 -66.38 54461.18 88888.00 2015-06-25 13:51:58.250 176 12246.45 -65.78 54461.07 88888.00 2015-06-25 13:51:58.375 176 12246.65 -65.35 54461.00 88888.00 2015-06-25 13:51:58.500 176 12246.90 -64.83 54460.95 88888.00 2015-06-25 13:51:58.625 176 12247.15 -64.28 54460.88 88888.00 2015-06-25 13:51:58.750 176 12247.23 -63.77 54460.82 88888.00 2015-06-25 13:51:58.875 176 12247.38 -63.27 54460.75 88888.00 2015-06-25 13:51:59.000 176 12247.50 -62.80 54460.75 88888.00 2015-06-25 13:51:59.125 176 12247.58 -62.30 54460.75 88888.00 2015-06-25 13:51:59.250 176 12247.55 -61.75 54460.75 88888.00 2015-06-25 13:51:59.375 176 12247.55 -61.30 54460.72 88888.00 2015-06-25 13:51:59.500 176 12247.55 -60.80 54460.72 88888.00 2015-06-25 13:51:59.625 176 12247.60 -60.27 54460.70 88888.00 2015-06-25 13:51:59.750 176 12247.65 -59.70 54460.68 88888.00 2015-06-25 13:51:59.875 176 12247.73 -59.15 54460.70 88888.00 2015-06-25 13:52:00.000 176 12247.75 -58.70 54460.70 88888.00 2015-06-25 13:52:00.125 176 12247.85 -58.33 54460.72 88888.00 2015-06-25 13:52:00.250 176 12247.88 -57.98 54460.75 88888.00 2015-06-25 13:52:00.375 176 12248.00 -57.73 54460.75 88888.00 2015-06-25 13:52:00.500 176 12248.05 -57.60 54460.85 88888.00 2015-06-25 13:52:00.625 176 12248.00 -57.52 54460.90 88888.00 2015-06-25 13:52:00.750 176 12247.90 -57.42 54461.03 88888.00 2015-06-25 13:52:00.875 176 12247.85 -57.38 54461.15 88888.00 2015-06-25 13:52:01.000 176 12247.83 -57.35 54461.25 88888.00 2015-06-25 13:52:01.125 176 12247.88 -57.30 54461.30 88888.00 2015-06-25 13:52:01.250 176 12247.80 -57.17 54461.45 88888.00 2015-06-25 13:52:01.375 176 12247.75 -57.02 54461.55 88888.00 2015-06-25 13:52:01.500 176 12247.73 -56.88 54461.60 88888.00 2015-06-25 13:52:01.625 176 12247.65 -56.70 54461.68 88888.00 2015-06-25 13:52:01.750 176 12247.62 -56.52 54461.78 88888.00 2015-06-25 13:52:01.875 176 12247.52 -56.30 54461.90 88888.00 2015-06-25 13:52:02.000 176 12247.40 -56.10 54461.93 88888.00 2015-06-25 13:52:02.125 176 12247.27 -55.90 54462.05 88888.00 2015-06-25 13:52:02.250 176 12247.17 -55.70 54462.18 88888.00 2015-06-25 13:52:02.375 176 12247.17 -55.55 54462.25 88888.00 2015-06-25 13:52:02.500 176 12247.17 -55.42 54462.35 88888.00 2015-06-25 13:52:02.625 176 12247.25 -55.33 54462.47 88888.00 2015-06-25 13:52:02.750 176 12247.30 -55.27 54462.53 88888.00 2015-06-25 13:52:02.875 176 12247.38 -55.20 54462.62 88888.00 2015-06-25 13:52:03.000 176 12247.38 -55.17 54462.70 88888.00 2015-06-25 13:52:03.125 176 12247.38 -55.17 54462.85 88888.00 2015-06-25 13:52:03.250 176 12247.42 -55.25 54462.97 88888.00 2015-06-25 13:52:03.375 176 12247.42 -55.27 54463.10 88888.00 2015-06-25 13:52:03.500 176 12247.42 -55.33 54463.20 88888.00 2015-06-25 13:52:03.625 176 12247.52 -55.42 54463.35 88888.00 2015-06-25 13:52:03.750 176 12247.67 -55.42 54463.53 88888.00 2015-06-25 13:52:03.875 176 12247.77 -55.40 54463.65 88888.00 2015-06-25 13:52:04.000 176 12247.85 -55.38 54463.80 88888.00 2015-06-25 13:52:04.125 176 12247.95 -55.30 54463.97 88888.00 2015-06-25 13:52:04.250 176 12248.05 -55.25 54464.15 88888.00 2015-06-25 13:52:04.375 176 12248.12 -55.12 54464.30 88888.00 2015-06-25 13:52:04.500 176 12248.15 -54.98 54464.45 88888.00 2015-06-25 13:52:04.625 176 12248.08 -54.80 54464.65 88888.00 2015-06-25 13:52:04.750 176 12247.95 -54.58 54464.85 88888.00 2015-06-25 13:52:04.875 176 12247.83 -54.42 54465.05 88888.00 2015-06-25 13:52:05.000 176 12247.80 -54.30 54465.25 88888.00 2015-06-25 13:52:05.125 176 12247.77 -54.20 54465.40 88888.00 2015-06-25 13:52:05.250 176 12247.70 -54.12 54465.65 88888.00 2015-06-25 13:52:05.375 176 12247.65 -54.05 54465.78 88888.00 2015-06-25 13:52:05.500 176 12247.70 -53.95 54466.00 88888.00 2015-06-25 13:52:05.625 176 12247.85 -53.77 54466.18 88888.00 2015-06-25 13:52:05.750 176 12247.92 -53.65 54466.35 88888.00 2015-06-25 13:52:05.875 176 12248.00 -53.50 54466.50 88888.00 2015-06-25 13:52:06.000 176 12248.05 -53.30 54466.68 88888.00 2015-06-25 13:52:06.125 176 12248.10 -53.08 54466.88 88888.00 2015-06-25 13:52:06.250 176 12248.05 -52.85 54467.18 88888.00 2015-06-25 13:52:06.375 176 12247.90 -52.70 54467.32 88888.00 2015-06-25 13:52:06.500 176 12247.67 -52.52 54467.57 88888.00 2015-06-25 13:52:06.625 176 12247.50 -52.38 54467.88 88888.00 2015-06-25 13:52:06.750 176 12247.23 -52.33 54468.15 88888.00 2015-06-25 13:52:06.875 176 12246.90 -52.33 54468.45 88888.00 2015-06-25 13:52:07.000 176 12246.60 -52.27 54468.78 88888.00 2015-06-25 13:52:07.125 176 12246.38 -52.30 54469.10 88888.00 2015-06-25 13:52:07.250 176 12246.12 -52.38 54469.47 88888.00 2015-06-25 13:52:07.375 176 12246.02 -52.45 54469.70 88888.00 2015-06-25 13:52:07.500 176 12245.90 -52.58 54470.05 88888.00 2015-06-25 13:52:07.625 176 12245.77 -52.80 54470.40 88888.00 2015-06-25 13:52:07.750 176 12245.70 -53.10 54470.70 88888.00 2015-06-25 13:52:07.875 176 12245.75 -53.42 54471.05 88888.00 2015-06-25 13:52:08.000 176 12245.77 -53.83 54471.38 88888.00 2015-06-25 13:52:08.125 176 12245.77 -54.25 54471.82 88888.00 2015-06-25 13:52:08.250 176 12245.83 -54.77 54472.28 88888.00 2015-06-25 13:52:08.375 176 12245.80 -55.23 54472.60 88888.00 2015-06-25 13:52:08.500 176 12245.75 -55.80 54473.00 88888.00 2015-06-25 13:52:08.625 176 12245.73 -56.45 54473.50 88888.00 2015-06-25 13:52:08.750 176 12245.65 -57.15 54473.95 88888.00 2015-06-25 13:52:08.875 176 12245.50 -57.90 54474.40 88888.00 2015-06-25 13:52:09.000 176 12245.30 -58.73 54474.82 88888.00 2015-06-25 13:52:09.125 176 12245.05 -59.62 54475.25 88888.00 2015-06-25 13:52:09.250 176 12244.80 -60.60 54475.82 88888.00 2015-06-25 13:52:09.375 176 12244.70 -61.33 54476.12 88888.00 2015-06-25 13:52:09.500 176 12244.52 -62.15 54476.55 88888.00 2015-06-25 13:52:09.625 176 12244.42 -62.95 54476.95 88888.00 2015-06-25 13:52:09.750 176 12244.48 -63.67 54477.38 88888.00 2015-06-25 13:52:09.875 176 12244.65 -64.33 54477.72 88888.00 2015-06-25 13:52:10.000 176 12244.90 -64.95 54478.07 88888.00 2015-06-25 13:52:10.125 176 12245.15 -65.65 54478.43 88888.00 2015-06-25 13:52:10.250 176 12245.40 -66.42 54478.82 88888.00 2015-06-25 13:52:10.375 176 12245.73 -66.92 54479.12 88888.00 2015-06-25 13:52:10.500 176 12246.10 -67.50 54479.47 88888.00 2015-06-25 13:52:10.625 176 12246.38 -68.08 54479.88 88888.00 2015-06-25 13:52:10.750 176 12246.65 -68.62 54480.20 88888.00 2015-06-25 13:52:10.875 176 12247.02 -69.20 54480.57 88888.00 2015-06-25 13:52:11.000 176 12247.30 -69.75 54480.90 88888.00 2015-06-25 13:52:11.125 176 12247.65 -70.30 54481.28 88888.00 2015-06-25 13:52:11.250 176 12248.08 -70.92 54481.75 88888.00 2015-06-25 13:52:11.375 176 12248.40 -71.35 54482.05 88888.00 2015-06-25 13:52:11.500 176 12248.62 -71.90 54482.43 88888.00 2015-06-25 13:52:11.625 176 12248.98 -72.35 54482.78 88888.00 2015-06-25 13:52:11.750 176 12249.33 -72.83 54483.18 88888.00 2015-06-25 13:52:11.875 176 12249.75 -73.35 54483.53 88888.00 2015-06-25 13:52:12.000 176 12250.17 -73.88 54483.88 88888.00 2015-06-25 13:52:12.125 176 12250.48 -74.42 54484.20 88888.00 2015-06-25 13:52:12.250 176 12250.85 -75.08 54484.65 88888.00 2015-06-25 13:52:12.375 176 12251.30 -75.55 54484.95 88888.00 2015-06-25 13:52:12.500 176 12251.70 -76.10 54485.28 88888.00 2015-06-25 13:52:12.625 176 12252.02 -76.65 54485.60 88888.00 2015-06-25 13:52:12.750 176 12252.40 -77.20 54485.93 88888.00 2015-06-25 13:52:12.875 176 12252.70 -77.72 54486.28 88888.00 2015-06-25 13:52:13.000 176 12252.88 -78.30 54486.60 88888.00 2015-06-25 13:52:13.125 176 12253.02 -78.85 54486.95 88888.00 2015-06-25 13:52:13.250 176 12253.12 -79.42 54487.35 88888.00 2015-06-25 13:52:13.375 176 12253.30 -79.85 54487.62 88888.00 2015-06-25 13:52:13.500 176 12253.45 -80.30 54487.93 88888.00 2015-06-25 13:52:13.625 176 12253.60 -80.72 54488.25 88888.00 2015-06-25 13:52:13.750 176 12253.83 -81.10 54488.55 88888.00 2015-06-25 13:52:13.875 176 12254.08 -81.55 54488.85 88888.00 2015-06-25 13:52:14.000 176 12254.33 -81.97 54489.20 88888.00 2015-06-25 13:52:14.125 176 12254.55 -82.40 54489.53 88888.00 2015-06-25 13:52:14.250 176 12254.80 -82.92 54489.90 88888.00 2015-06-25 13:52:14.375 176 12254.88 -83.35 54490.20 88888.00 2015-06-25 13:52:14.500 176 12254.85 -83.83 54490.55 88888.00 2015-06-25 13:52:14.625 176 12254.92 -84.25 54490.95 88888.00 2015-06-25 13:52:14.750 176 12254.95 -84.78 54491.30 88888.00 2015-06-25 13:52:14.875 176 12254.92 -85.33 54491.68 88888.00 2015-06-25 13:52:15.000 176 12254.90 -85.92 54492.03 88888.00 2015-06-25 13:52:15.125 176 12254.92 -86.58 54492.40 88888.00 2015-06-25 13:52:15.250 176 12254.90 -87.38 54492.80 88888.00 2015-06-25 13:52:15.375 176 12254.95 -87.97 54493.05 88888.00 2015-06-25 13:52:15.500 176 12255.05 -88.65 54493.35 88888.00 2015-06-25 13:52:15.625 176 12255.20 -89.30 54493.68 88888.00 2015-06-25 13:52:15.750 176 12255.40 -89.95 54493.95 88888.00 2015-06-25 13:52:15.875 176 12255.55 -90.58 54494.28 88888.00 2015-06-25 13:52:16.000 176 12255.70 -91.25 54494.57 88888.00 2015-06-25 13:52:16.125 176 12255.88 -91.92 54494.88 88888.00 2015-06-25 13:52:16.250 176 12256.12 -92.67 54495.15 88888.00 2015-06-25 13:52:16.375 176 12256.42 -93.22 54495.35 88888.00 2015-06-25 13:52:16.500 176 12256.62 -93.92 54495.60 88888.00 2015-06-25 13:52:16.625 176 12256.83 -94.62 54495.88 88888.00 2015-06-25 13:52:16.750 176 12256.98 -95.35 54496.10 88888.00 2015-06-25 13:52:16.875 176 12257.20 -96.03 54496.35 88888.00 2015-06-25 13:52:17.000 176 12257.50 -96.72 54496.53 88888.00 2015-06-25 13:52:17.125 176 12257.77 -97.42 54496.72 88888.00 2015-06-25 13:52:17.250 176 12258.17 -98.22 54496.93 88888.00 2015-06-25 13:52:17.375 176 12258.48 -98.80 54497.10 88888.00 2015-06-25 13:52:17.500 176 12258.73 -99.58 54497.30 88888.00 2015-06-25 13:52:17.625 176 12259.00 -100.30 54497.55 88888.00 2015-06-25 13:52:17.750 176 12259.25 -101.03 54497.75 88888.00 2015-06-25 13:52:17.875 176 12259.42 -101.78 54497.97 88888.00 2015-06-25 13:52:18.000 176 12259.67 -102.50 54498.15 88888.00 2015-06-25 13:52:18.125 176 12259.92 -103.17 54498.35 88888.00 2015-06-25 13:52:18.250 176 12260.12 -103.85 54498.57 88888.00 2015-06-25 13:52:18.375 176 12260.35 -104.25 54498.75 88888.00 2015-06-25 13:52:18.500 176 12260.58 -104.75 54498.90 88888.00 2015-06-25 13:52:18.625 176 12260.83 -105.12 54499.07 88888.00 2015-06-25 13:52:18.750 176 12260.98 -105.40 54499.22 88888.00 2015-06-25 13:52:18.875 176 12261.15 -105.62 54499.40 88888.00 2015-06-25 13:52:19.000 176 12261.27 -105.80 54499.57 88888.00 2015-06-25 13:52:19.125 176 12261.38 -106.03 54499.78 88888.00 2015-06-25 13:52:19.250 176 12261.48 -106.28 54499.95 88888.00 2015-06-25 13:52:19.375 176 12261.60 -106.45 54500.05 88888.00 2015-06-25 13:52:19.500 176 12261.67 -106.75 54500.12 88888.00 2015-06-25 13:52:19.625 176 12261.88 -107.05 54500.30 88888.00 2015-06-25 13:52:19.750 176 12262.12 -107.33 54500.50 88888.00 2015-06-25 13:52:19.875 176 12262.33 -107.70 54500.62 88888.00 2015-06-25 13:52:20.000 176 12262.58 -108.12 54500.72 88888.00 2015-06-25 13:52:20.125 176 12262.88 -108.60 54500.88 88888.00 2015-06-25 13:52:20.250 176 12263.15 -109.10 54501.07 88888.00 2015-06-25 13:52:20.375 176 12263.35 -109.47 54501.18 88888.00 2015-06-25 13:52:20.500 176 12263.58 -109.92 54501.32 88888.00 2015-06-25 13:52:20.625 176 12263.77 -110.40 54501.47 88888.00 2015-06-25 13:52:20.750 176 12264.00 -110.85 54501.60 88888.00 2015-06-25 13:52:20.875 176 12264.30 -111.25 54501.72 88888.00 2015-06-25 13:52:21.000 176 12264.62 -111.60 54501.88 88888.00 2015-06-25 13:52:21.125 176 12264.88 -112.00 54502.00 88888.00 2015-06-25 13:52:21.250 176 12265.27 -112.47 54502.12 88888.00 2015-06-25 13:52:21.375 176 12265.75 -112.78 54502.25 88888.00 2015-06-25 13:52:21.500 176 12266.23 -113.10 54502.38 88888.00 2015-06-25 13:52:21.625 176 12266.60 -113.42 54502.47 88888.00 2015-06-25 13:52:21.750 176 12267.10 -113.70 54502.62 88888.00 2015-06-25 13:52:21.875 176 12267.58 -113.92 54502.75 88888.00 2015-06-25 13:52:22.000 176 12268.05 -114.15 54502.93 88888.00 2015-06-25 13:52:22.125 176 12268.48 -114.30 54503.10 88888.00 2015-06-25 13:52:22.250 176 12268.90 -114.53 54503.28 88888.00 2015-06-25 13:52:22.375 176 12269.25 -114.70 54503.45 88888.00 2015-06-25 13:52:22.500 176 12269.55 -114.90 54503.65 88888.00 2015-06-25 13:52:22.625 176 12269.85 -115.05 54503.85 88888.00 2015-06-25 13:52:22.750 176 12270.08 -115.20 54504.05 88888.00 2015-06-25 13:52:22.875 176 12270.38 -115.33 54504.28 88888.00 2015-06-25 13:52:23.000 176 12270.65 -115.47 54504.47 88888.00 2015-06-25 13:52:23.125 176 12270.90 -115.60 54504.70 88888.00 2015-06-25 13:52:23.250 176 12271.02 -115.70 54504.93 88888.00 2015-06-25 13:52:23.375 176 12271.15 -115.72 54505.15 88888.00 2015-06-25 13:52:23.500 176 12271.27 -115.72 54505.40 88888.00 2015-06-25 13:52:23.625 176 12271.38 -115.78 54505.60 88888.00 2015-06-25 13:52:23.750 176 12271.52 -115.85 54505.80 88888.00 2015-06-25 13:52:23.875 176 12271.70 -115.92 54506.05 88888.00 2015-06-25 13:52:24.000 176 12271.95 -116.00 54506.28 88888.00 2015-06-25 13:52:24.125 176 12272.10 -116.15 54506.43 88888.00 2015-06-25 13:52:24.250 176 12272.27 -116.40 54506.68 88888.00 2015-06-25 13:52:24.375 176 12272.55 -116.53 54506.85 88888.00 2015-06-25 13:52:24.500 176 12272.85 -116.75 54507.10 88888.00 2015-06-25 13:52:24.625 176 12273.17 -117.03 54507.32 88888.00 2015-06-25 13:52:24.750 176 12273.48 -117.42 54507.55 88888.00 2015-06-25 13:52:24.875 176 12273.85 -117.80 54507.75 88888.00 2015-06-25 13:52:25.000 176 12274.17 -118.25 54507.97 88888.00 2015-06-25 13:52:25.125 176 12274.45 -118.75 54508.25 88888.00 2015-06-25 13:52:25.250 176 12274.73 -119.35 54508.55 88888.00 2015-06-25 13:52:25.375 176 12275.00 -119.78 54508.78 88888.00 2015-06-25 13:52:25.500 176 12275.33 -120.17 54509.05 88888.00 2015-06-25 13:52:25.625 176 12275.60 -120.55 54509.30 88888.00 2015-06-25 13:52:25.750 176 12275.85 -120.88 54509.55 88888.00 2015-06-25 13:52:25.875 176 12276.00 -121.12 54509.78 88888.00 2015-06-25 13:52:26.000 176 12276.10 -121.33 54510.07 88888.00 2015-06-25 13:52:26.125 176 12276.20 -121.53 54510.32 88888.00 2015-06-25 13:52:26.250 176 12276.33 -121.78 54510.60 88888.00 2015-06-25 13:52:26.375 176 12276.40 -121.95 54510.80 88888.00 2015-06-25 13:52:26.500 176 12276.55 -122.12 54511.05 88888.00 2015-06-25 13:52:26.625 176 12276.85 -122.30 54511.22 88888.00 2015-06-25 13:52:26.750 176 12277.20 -122.47 54511.43 88888.00 2015-06-25 13:52:26.875 176 12277.58 -122.72 54511.62 88888.00 2015-06-25 13:52:27.000 176 12277.95 -122.97 54511.82 88888.00 2015-06-25 13:52:27.125 176 12278.38 -123.22 54512.00 88888.00 2015-06-25 13:52:27.250 176 12278.88 -123.65 54512.22 88888.00 2015-06-25 13:52:27.375 176 12279.33 -123.95 54512.40 88888.00 2015-06-25 13:52:27.500 176 12279.80 -124.38 54512.62 88888.00 2015-06-25 13:52:27.625 176 12280.25 -124.85 54512.78 88888.00 2015-06-25 13:52:27.750 176 12280.65 -125.38 54512.97 88888.00 2015-06-25 13:52:27.875 176 12281.05 -125.92 54513.18 88888.00 2015-06-25 13:52:28.000 176 12281.55 -126.50 54513.32 88888.00 2015-06-25 13:52:28.125 176 12282.05 -127.12 54513.50 88888.00 2015-06-25 13:52:28.250 176 12282.55 -127.80 54513.68 88888.00 2015-06-25 13:52:28.375 176 12283.02 -128.30 54513.80 88888.00 2015-06-25 13:52:28.500 176 12283.45 -128.88 54514.03 88888.00 2015-06-25 13:52:28.625 176 12283.88 -129.47 54514.25 88888.00 2015-06-25 13:52:28.750 176 12284.27 -130.07 54514.40 88888.00 2015-06-25 13:52:28.875 176 12284.70 -130.65 54514.57 88888.00 2015-06-25 13:52:29.000 176 12285.15 -131.22 54514.75 88888.00 2015-06-25 13:52:29.125 176 12285.60 -131.82 54514.93 88888.00 2015-06-25 13:52:29.250 176 12286.02 -132.45 54515.15 88888.00 2015-06-25 13:52:29.375 176 12286.42 -132.93 54515.25 88888.00 2015-06-25 13:52:29.500 176 12286.67 -133.50 54515.40 88888.00 2015-06-25 13:52:29.625 176 12287.02 -133.97 54515.57 88888.00 2015-06-25 13:52:29.750 176 12287.33 -134.40 54515.75 88888.00 2015-06-25 13:52:29.875 176 12287.60 -134.85 54515.88 88888.00 2015-06-25 13:52:30.000 176 12287.83 -135.20 54516.03 88888.00 2015-06-25 13:52:30.125 176 12287.95 -135.62 54516.15 88888.00 2015-06-25 13:52:30.250 176 12288.15 -136.05 54516.35 88888.00 2015-06-25 13:52:30.375 176 12288.40 -136.35 54516.45 88888.00 2015-06-25 13:52:30.500 176 12288.60 -136.75 54516.57 88888.00 2015-06-25 13:52:30.625 176 12288.85 -137.07 54516.70 88888.00 2015-06-25 13:52:30.750 176 12289.08 -137.38 54516.80 88888.00 2015-06-25 13:52:30.875 176 12289.25 -137.60 54516.93 88888.00 2015-06-25 13:52:31.000 176 12289.35 -137.72 54517.10 88888.00 2015-06-25 13:52:31.125 176 12289.40 -137.85 54517.25 88888.00 2015-06-25 13:52:31.250 176 12289.48 -137.97 54517.38 88888.00 2015-06-25 13:52:31.375 176 12289.52 -138.00 54517.47 88888.00 2015-06-25 13:52:31.500 176 12289.55 -138.07 54517.60 88888.00 2015-06-25 13:52:31.625 176 12289.55 -138.20 54517.68 88888.00 2015-06-25 13:52:31.750 176 12289.55 -138.40 54517.78 88888.00 2015-06-25 13:52:31.875 176 12289.55 -138.62 54517.93 88888.00 2015-06-25 13:52:32.000 176 12289.50 -138.95 54518.05 88888.00 2015-06-25 13:52:32.125 176 12289.50 -139.38 54518.20 88888.00 2015-06-25 13:52:32.250 176 12289.52 -140.00 54518.32 88888.00 2015-06-25 13:52:32.375 176 12289.67 -140.43 54518.45 88888.00 2015-06-25 13:52:32.500 176 12289.77 -141.05 54518.60 88888.00 2015-06-25 13:52:32.625 176 12289.88 -141.70 54518.75 88888.00 2015-06-25 13:52:32.750 176 12289.98 -142.28 54518.90 88888.00 2015-06-25 13:52:32.875 176 12290.05 -142.82 54519.07 88888.00 2015-06-25 13:52:33.000 176 12290.23 -143.35 54519.20 88888.00 2015-06-25 13:52:33.125 176 12290.38 -143.85 54519.35 88888.00 2015-06-25 13:52:33.250 176 12290.52 -144.25 54519.50 88888.00 2015-06-25 13:52:33.375 176 12290.80 -144.50 54519.53 88888.00 2015-06-25 13:52:33.500 176 12291.12 -144.70 54519.68 88888.00 2015-06-25 13:52:33.625 176 12291.40 -144.82 54519.78 88888.00 2015-06-25 13:52:33.750 176 12291.65 -144.93 54519.90 88888.00 2015-06-25 13:52:33.875 176 12291.95 -145.00 54519.97 88888.00 2015-06-25 13:52:34.000 176 12292.30 -145.10 54520.05 88888.00 2015-06-25 13:52:34.125 176 12292.62 -145.18 54520.15 88888.00 2015-06-25 13:52:34.250 176 12292.90 -145.20 54520.28 88888.00 2015-06-25 13:52:34.375 176 12293.23 -145.15 54520.32 88888.00 2015-06-25 13:52:34.500 176 12293.55 -145.15 54520.38 88888.00 2015-06-25 13:52:34.625 176 12293.83 -145.18 54520.40 88888.00 2015-06-25 13:52:34.750 176 12294.25 -145.20 54520.43 88888.00 2015-06-25 13:52:34.875 176 12294.55 -145.22 54520.43 88888.00 2015-06-25 13:52:35.000 176 12294.95 -145.22 54520.43 88888.00 2015-06-25 13:52:35.125 176 12295.42 -145.22 54520.43 88888.00 2015-06-25 13:52:35.250 176 12295.95 -145.30 54520.40 88888.00 2015-06-25 13:52:35.375 176 12296.42 -145.38 54520.38 88888.00 2015-06-25 13:52:35.500 176 12296.88 -145.47 54520.38 88888.00 2015-06-25 13:52:35.625 176 12297.45 -145.57 54520.35 88888.00 2015-06-25 13:52:35.750 176 12297.92 -145.78 54520.30 88888.00 2015-06-25 13:52:35.875 176 12298.45 -145.95 54520.32 88888.00 2015-06-25 13:52:36.000 176 12299.02 -146.15 54520.32 88888.00 2015-06-25 13:52:36.125 176 12299.55 -146.35 54520.35 88888.00 2015-06-25 13:52:36.250 176 12300.05 -146.57 54520.35 88888.00 2015-06-25 13:52:36.375 176 12300.62 -146.72 54520.35 88888.00 2015-06-25 13:52:36.500 176 12301.20 -146.90 54520.35 88888.00 2015-06-25 13:52:36.625 176 12301.73 -147.00 54520.40 88888.00 2015-06-25 13:52:36.750 176 12302.30 -147.05 54520.45 88888.00 2015-06-25 13:52:36.875 176 12302.85 -147.07 54520.50 88888.00 2015-06-25 13:52:37.000 176 12303.25 -147.03 54520.55 88888.00 2015-06-25 13:52:37.125 176 12303.62 -146.93 54520.62 88888.00 2015-06-25 13:52:37.250 176 12303.88 -146.72 54520.68 88888.00 2015-06-25 13:52:37.375 176 12304.05 -146.50 54520.72 88888.00 2015-06-25 13:52:37.500 176 12304.15 -146.28 54520.80 88888.00 2015-06-25 13:52:37.625 176 12304.25 -146.00 54520.85 88888.00 2015-06-25 13:52:37.750 176 12304.35 -145.72 54520.90 88888.00 2015-06-25 13:52:37.875 176 12304.42 -145.53 54520.95 88888.00 2015-06-25 13:52:38.000 176 12304.58 -145.32 54520.97 88888.00 2015-06-25 13:52:38.125 176 12304.77 -145.15 54521.05 88888.00 2015-06-25 13:52:38.250 176 12304.95 -145.03 54521.05 88888.00 2015-06-25 13:52:38.375 176 12305.20 -144.90 54521.05 88888.00 2015-06-25 13:52:38.500 176 12305.48 -144.75 54521.07 88888.00 2015-06-25 13:52:38.625 176 12305.85 -144.55 54521.03 88888.00 2015-06-25 13:52:38.750 176 12306.23 -144.38 54521.00 88888.00 2015-06-25 13:52:38.875 176 12306.58 -144.18 54521.00 88888.00 2015-06-25 13:52:39.000 176 12306.85 -143.97 54520.95 88888.00 2015-06-25 13:52:39.125 176 12307.17 -143.72 54520.93 88888.00 2015-06-25 13:52:39.250 176 12307.50 -143.40 54520.85 88888.00 2015-06-25 13:52:39.375 176 12307.83 -143.15 54520.78 88888.00 2015-06-25 13:52:39.500 176 12308.08 -142.88 54520.75 88888.00 2015-06-25 13:52:39.625 176 12308.42 -142.60 54520.70 88888.00 2015-06-25 13:52:39.750 176 12308.77 -142.40 54520.65 88888.00 2015-06-25 13:52:39.875 176 12309.08 -142.25 54520.60 88888.00 2015-06-25 13:52:40.000 176 12309.40 -142.20 54520.53 88888.00 2015-06-25 13:52:40.125 176 12309.60 -142.25 54520.50 88888.00 2015-06-25 13:52:40.250 176 12309.75 -142.40 54520.45 88888.00 2015-06-25 13:52:40.375 176 12309.98 -142.47 54520.38 88888.00 2015-06-25 13:52:40.500 176 12310.25 -142.60 54520.38 88888.00 2015-06-25 13:52:40.625 176 12310.45 -142.68 54520.38 88888.00 2015-06-25 13:52:40.750 176 12310.55 -142.80 54520.38 88888.00 2015-06-25 13:52:40.875 176 12310.75 -142.97 54520.32 88888.00 2015-06-25 13:52:41.000 176 12310.95 -143.12 54520.32 88888.00 2015-06-25 13:52:41.125 176 12311.15 -143.28 54520.30 88888.00 2015-06-25 13:52:41.250 176 12311.30 -143.55 54520.25 88888.00 2015-06-25 13:52:41.375 176 12311.50 -143.70 54520.22 88888.00 2015-06-25 13:52:41.500 176 12311.80 -143.90 54520.20 88888.00 2015-06-25 13:52:41.625 176 12312.12 -144.12 54520.15 88888.00 2015-06-25 13:52:41.750 176 12312.50 -144.32 54520.10 88888.00 2015-06-25 13:52:41.875 176 12312.88 -144.57 54520.07 88888.00 2015-06-25 13:52:42.000 176 12313.30 -144.80 54520.03 88888.00 2015-06-25 13:52:42.125 176 12313.77 -144.97 54520.03 88888.00 2015-06-25 13:52:42.250 176 12314.27 -145.15 54519.97 88888.00 2015-06-25 13:52:42.375 176 12314.70 -145.20 54519.95 88888.00 2015-06-25 13:52:42.500 176 12315.17 -145.20 54519.90 88888.00 2015-06-25 13:52:42.625 176 12315.77 -145.10 54519.85 88888.00 2015-06-25 13:52:42.750 176 12316.40 -144.95 54519.82 88888.00 2015-06-25 13:52:42.875 176 12316.98 -144.75 54519.80 88888.00 2015-06-25 13:52:43.000 176 12317.48 -144.47 54519.78 88888.00 2015-06-25 13:52:43.125 176 12317.88 -144.20 54519.78 88888.00 2015-06-25 13:52:43.250 176 12318.27 -143.97 54519.80 88888.00 2015-06-25 13:52:43.375 176 12318.58 -143.78 54519.82 88888.00 2015-06-25 13:52:43.500 176 12318.85 -143.55 54519.90 88888.00 2015-06-25 13:52:43.625 176 12319.12 -143.38 54519.97 88888.00 2015-06-25 13:52:43.750 176 12319.42 -143.25 54520.03 88888.00 2015-06-25 13:52:43.875 176 12319.75 -143.22 54520.10 88888.00 2015-06-25 13:52:44.000 176 12320.12 -143.20 54520.18 88888.00 2015-06-25 13:52:44.125 176 12320.42 -143.22 54520.25 88888.00 2015-06-25 13:52:44.250 176 12320.77 -143.32 54520.35 88888.00 2015-06-25 13:52:44.375 176 12321.23 -143.35 54520.40 88888.00 2015-06-25 13:52:44.500 176 12321.70 -143.40 54520.50 88888.00 2015-06-25 13:52:44.625 176 12322.27 -143.35 54520.57 88888.00 2015-06-25 13:52:44.750 176 12322.85 -143.20 54520.70 88888.00 2015-06-25 13:52:44.875 176 12323.48 -143.03 54520.78 88888.00 2015-06-25 13:52:45.000 176 12324.12 -142.85 54520.82 88888.00 2015-06-25 13:52:45.125 176 12324.80 -142.68 54520.95 88888.00 2015-06-25 13:52:45.250 176 12325.52 -142.55 54521.10 88888.00 2015-06-25 13:52:45.375 176 12326.10 -142.57 54521.18 88888.00 2015-06-25 13:52:45.500 176 12326.67 -142.70 54521.32 88888.00 2015-06-25 13:52:45.625 176 12327.33 -142.90 54521.50 88888.00 2015-06-25 13:52:45.750 176 12327.95 -143.18 54521.62 88888.00 2015-06-25 13:52:45.875 176 12328.52 -143.55 54521.78 88888.00 2015-06-25 13:52:46.000 176 12329.12 -143.95 54521.95 88888.00 2015-06-25 13:52:46.125 176 12329.67 -144.40 54522.12 88888.00 2015-06-25 13:52:46.250 176 12330.23 -144.93 54522.35 88888.00 2015-06-25 13:52:46.375 176 12330.67 -145.30 54522.53 88888.00 2015-06-25 13:52:46.500 176 12331.10 -145.72 54522.70 88888.00 2015-06-25 13:52:46.625 176 12331.33 -146.07 54522.93 88888.00 2015-06-25 13:52:46.750 176 12331.45 -146.28 54523.15 88888.00 2015-06-25 13:52:46.875 176 12331.58 -146.40 54523.32 88888.00 2015-06-25 13:52:47.000 176 12331.62 -146.47 54523.53 88888.00 2015-06-25 13:52:47.125 176 12331.67 -146.45 54523.70 88888.00 2015-06-25 13:52:47.250 176 12331.70 -146.38 54523.90 88888.00 2015-06-25 13:52:47.375 176 12331.70 -146.28 54524.03 88888.00 2015-06-25 13:52:47.500 176 12331.73 -146.12 54524.15 88888.00 2015-06-25 13:52:47.625 176 12331.77 -145.97 54524.30 88888.00 2015-06-25 13:52:47.750 176 12331.83 -145.85 54524.43 88888.00 2015-06-25 13:52:47.875 176 12331.83 -145.72 54524.55 88888.00 2015-06-25 13:52:48.000 176 12331.90 -145.68 54524.57 88888.00 2015-06-25 13:52:48.125 176 12332.02 -145.60 54524.68 88888.00 2015-06-25 13:52:48.250 176 12332.17 -145.60 54524.78 88888.00 2015-06-25 13:52:48.375 176 12332.40 -145.53 54524.80 88888.00 2015-06-25 13:52:48.500 176 12332.65 -145.43 54524.82 88888.00 2015-06-25 13:52:48.625 176 12332.88 -145.35 54524.88 88888.00 2015-06-25 13:52:48.750 176 12333.15 -145.25 54524.93 88888.00 2015-06-25 13:52:48.875 176 12333.45 -145.12 54524.97 88888.00 2015-06-25 13:52:49.000 176 12333.80 -144.95 54525.03 88888.00 2015-06-25 13:52:49.125 176 12334.23 -144.80 54525.07 88888.00 2015-06-25 13:52:49.250 176 12334.67 -144.75 54525.10 88888.00 2015-06-25 13:52:49.375 176 12335.17 -144.68 54525.15 88888.00 2015-06-25 13:52:49.500 176 12335.70 -144.57 54525.20 88888.00 2015-06-25 13:52:49.625 176 12336.30 -144.45 54525.22 88888.00 2015-06-25 13:52:49.750 176 12336.85 -144.32 54525.30 88888.00 2015-06-25 13:52:49.875 176 12337.35 -144.20 54525.35 88888.00 2015-06-25 13:52:50.000 176 12337.83 -144.07 54525.35 88888.00 2015-06-25 13:52:50.125 176 12338.30 -143.95 54525.40 88888.00 2015-06-25 13:52:50.250 176 12338.77 -143.80 54525.47 88888.00 2015-06-25 13:52:50.375 176 12339.15 -143.62 54525.47 88888.00 2015-06-25 13:52:50.500 176 12339.38 -143.43 54525.50 88888.00 2015-06-25 13:52:50.625 176 12339.70 -143.18 54525.55 88888.00 2015-06-25 13:52:50.750 176 12339.92 -142.82 54525.62 88888.00 2015-06-25 13:52:50.875 176 12340.08 -142.55 54525.68 88888.00 2015-06-25 13:52:51.000 176 12340.20 -142.38 54525.68 88888.00 2015-06-25 13:52:51.125 176 12340.35 -142.22 54525.70 88888.00 2015-06-25 13:52:51.250 176 12340.65 -142.07 54525.70 88888.00 2015-06-25 13:52:51.375 176 12340.95 -142.07 54525.70 88888.00 2015-06-25 13:52:51.500 176 12341.23 -142.15 54525.72 88888.00 2015-06-25 13:52:51.625 176 12341.58 -142.22 54525.70 88888.00 2015-06-25 13:52:51.750 176 12341.98 -142.40 54525.70 88888.00 2015-06-25 13:52:51.875 176 12342.42 -142.53 54525.65 88888.00 2015-06-25 13:52:52.000 176 12343.02 -142.72 54525.62 88888.00 2015-06-25 13:52:52.125 176 12343.60 -143.00 54525.62 88888.00 2015-06-25 13:52:52.250 176 12344.17 -143.22 54525.57 88888.00 2015-06-25 13:52:52.375 176 12344.85 -143.38 54525.50 88888.00 2015-06-25 13:52:52.500 176 12345.55 -143.55 54525.50 88888.00 2015-06-25 13:52:52.625 176 12346.17 -143.68 54525.53 88888.00 2015-06-25 13:52:52.750 176 12346.65 -143.88 54525.53 88888.00 2015-06-25 13:52:52.875 176 12347.20 -143.97 54525.53 88888.00 2015-06-25 13:52:53.000 176 12347.83 -144.07 54525.50 88888.00 2015-06-25 13:52:53.125 176 12348.42 -144.20 54525.53 88888.00 2015-06-25 13:52:53.250 176 12349.12 -144.30 54525.53 88888.00 2015-06-25 13:52:53.375 176 12349.80 -144.32 54525.50 88888.00 2015-06-25 13:52:53.500 176 12350.40 -144.32 54525.47 88888.00 2015-06-25 13:52:53.625 176 12351.00 -144.40 54525.45 88888.00 2015-06-25 13:52:53.750 176 12351.58 -144.35 54525.45 88888.00 2015-06-25 13:52:53.875 176 12352.20 -144.32 54525.50 88888.00 2015-06-25 13:52:54.000 176 12352.75 -144.22 54525.47 88888.00 2015-06-25 13:52:54.125 176 12353.23 -144.10 54525.47 88888.00 2015-06-25 13:52:54.250 176 12353.65 -144.03 54525.50 88888.00 2015-06-25 13:52:54.375 176 12354.10 -143.97 54525.47 88888.00 2015-06-25 13:52:54.500 176 12354.48 -143.97 54525.47 88888.00 2015-06-25 13:52:54.625 176 12354.90 -144.00 54525.50 88888.00 2015-06-25 13:52:54.750 176 12355.25 -144.07 54525.55 88888.00 2015-06-25 13:52:54.875 176 12355.60 -144.30 54525.60 88888.00 2015-06-25 13:52:55.000 176 12355.95 -144.60 54525.57 88888.00 2015-06-25 13:52:55.125 176 12356.38 -144.90 54525.57 88888.00 2015-06-25 13:52:55.250 176 12356.85 -145.25 54525.57 88888.00 2015-06-25 13:52:55.375 176 12357.40 -145.53 54525.57 88888.00 2015-06-25 13:52:55.500 176 12357.83 -145.88 54525.55 88888.00 2015-06-25 13:52:55.625 176 12358.33 -146.22 54525.60 88888.00 2015-06-25 13:52:55.750 176 12358.88 -146.55 54525.62 88888.00 2015-06-25 13:52:55.875 176 12359.35 -146.85 54525.70 88888.00 2015-06-25 13:52:56.000 176 12359.88 -147.20 54525.75 88888.00 2015-06-25 13:52:56.125 176 12360.38 -147.47 54525.78 88888.00 2015-06-25 13:52:56.250 176 12360.83 -147.80 54525.90 88888.00 2015-06-25 13:52:56.375 176 12361.27 -148.00 54525.95 88888.00 2015-06-25 13:52:56.500 176 12361.67 -148.22 54526.00 88888.00 2015-06-25 13:52:56.625 176 12362.17 -148.47 54526.07 88888.00 2015-06-25 13:52:56.750 176 12362.70 -148.72 54526.12 88888.00 2015-06-25 13:52:56.875 176 12363.25 -148.97 54526.20 88888.00 2015-06-25 13:52:57.000 176 12363.83 -149.20 54526.28 88888.00 2015-06-25 13:52:57.125 176 12364.40 -149.35 54526.35 88888.00 2015-06-25 13:52:57.250 176 12365.00 -149.50 54526.43 88888.00 2015-06-25 13:52:57.375 176 12365.58 -149.55 54526.47 88888.00 2015-06-25 13:52:57.500 176 12366.20 -149.57 54526.53 88888.00 2015-06-25 13:52:57.625 176 12366.80 -149.55 54526.62 88888.00 2015-06-25 13:52:57.750 176 12367.38 -149.55 54526.65 88888.00 2015-06-25 13:52:57.875 176 12368.00 -149.62 54526.72 88888.00 2015-06-25 13:52:58.000 176 12368.58 -149.68 54526.80 88888.00 2015-06-25 13:52:58.125 176 12369.08 -149.78 54526.90 88888.00 2015-06-25 13:52:58.250 176 12369.60 -149.93 54527.00 88888.00 2015-06-25 13:52:58.375 176 12370.05 -150.05 54527.05 88888.00 2015-06-25 13:52:58.500 176 12370.58 -150.22 54527.12 88888.00 2015-06-25 13:52:58.625 176 12371.00 -150.40 54527.20 88888.00 2015-06-25 13:52:58.750 176 12371.40 -150.60 54527.28 88888.00 2015-06-25 13:52:58.875 176 12371.85 -150.82 54527.35 88888.00 2015-06-25 13:52:59.000 176 12372.35 -150.95 54527.45 88888.00 2015-06-25 13:52:59.125 176 12372.80 -151.10 54527.50 88888.00 2015-06-25 13:52:59.250 176 12373.33 -151.20 54527.62 88888.00 2015-06-25 13:52:59.375 176 12373.83 -151.25 54527.65 88888.00 2015-06-25 13:52:59.500 176 12374.35 -151.30 54527.72 88888.00 2015-06-25 13:52:59.625 176 12374.88 -151.38 54527.80 88888.00 2015-06-25 13:52:59.750 176 12375.48 -151.50 54527.82 88888.00 2015-06-25 13:52:59.875 176 12376.15 -151.60 54527.85 88888.00 2015-06-25 13:53:00.000 176 12376.83 -151.70 54527.90 88888.00 2015-06-25 13:53:00.125 176 12377.50 -151.90 54527.95 88888.00 2015-06-25 13:53:00.250 176 12378.23 -152.15 54528.00 88888.00 2015-06-25 13:53:00.375 176 12378.92 -152.32 54528.03 88888.00 2015-06-25 13:53:00.500 176 12379.75 -152.55 54528.05 88888.00 2015-06-25 13:53:00.625 176 12380.42 -152.75 54528.05 88888.00 2015-06-25 13:53:00.750 176 12381.05 -152.95 54528.12 88888.00 2015-06-25 13:53:00.875 176 12381.58 -153.25 54528.18 88888.00 2015-06-25 13:53:01.000 176 12382.00 -153.60 54528.22 88888.00 2015-06-25 13:53:01.125 176 12382.40 -154.05 54528.28 88888.00 2015-06-25 13:53:01.250 176 12382.77 -154.62 54528.30 88888.00 2015-06-25 13:53:01.375 176 12383.12 -155.10 54528.35 88888.00 2015-06-25 13:53:01.500 176 12383.52 -155.70 54528.43 88888.00 2015-06-25 13:53:01.625 176 12383.90 -156.40 54528.40 88888.00 2015-06-25 13:53:01.750 176 12384.17 -157.10 54528.43 88888.00 2015-06-25 13:53:01.875 176 12384.67 -157.80 54528.43 88888.00 2015-06-25 13:53:02.000 176 12385.17 -158.47 54528.43 88888.00 2015-06-25 13:53:02.125 176 12385.62 -159.15 54528.45 88888.00 2015-06-25 13:53:02.250 176 12386.15 -159.82 54528.45 88888.00 2015-06-25 13:53:02.375 176 12386.62 -160.32 54528.43 88888.00 2015-06-25 13:53:02.500 176 12387.15 -160.88 54528.35 88888.00 2015-06-25 13:53:02.625 176 12387.67 -161.43 54528.35 88888.00 2015-06-25 13:53:02.750 176 12388.23 -161.90 54528.32 88888.00 2015-06-25 13:53:02.875 176 12388.75 -162.45 54528.30 88888.00 2015-06-25 13:53:03.000 176 12389.20 -162.95 54528.22 88888.00 2015-06-25 13:53:03.125 176 12389.65 -163.45 54528.18 88888.00 2015-06-25 13:53:03.250 176 12390.20 -163.97 54528.15 88888.00 2015-06-25 13:53:03.375 176 12390.80 -164.32 54528.15 88888.00 2015-06-25 13:53:03.500 176 12391.38 -164.78 54528.10 88888.00 2015-06-25 13:53:03.625 176 12392.02 -165.22 54528.05 88888.00 2015-06-25 13:53:03.750 176 12392.67 -165.60 54528.00 88888.00 2015-06-25 13:53:03.875 176 12393.25 -165.97 54528.00 88888.00 2015-06-25 13:53:04.000 176 12393.80 -166.32 54527.97 88888.00 2015-06-25 13:53:04.125 176 12394.33 -166.68 54527.95 88888.00 2015-06-25 13:53:04.250 176 12394.75 -167.05 54527.95 88888.00 2015-06-25 13:53:04.375 176 12395.23 -167.22 54527.93 88888.00 2015-06-25 13:53:04.500 176 12395.73 -167.45 54527.90 88888.00 2015-06-25 13:53:04.625 176 12396.10 -167.68 54527.90 88888.00 2015-06-25 13:53:04.750 176 12396.45 -167.85 54527.85 88888.00 2015-06-25 13:53:04.875 176 12396.77 -167.97 54527.82 88888.00 2015-06-25 13:53:05.000 176 12397.15 -168.05 54527.80 88888.00 2015-06-25 13:53:05.125 176 12397.45 -168.20 54527.78 88888.00 2015-06-25 13:53:05.250 176 12397.73 -168.30 54527.75 88888.00 2015-06-25 13:53:05.375 176 12398.00 -168.38 54527.68 88888.00 2015-06-25 13:53:05.500 176 12398.25 -168.35 54527.60 88888.00 2015-06-25 13:53:05.625 176 12398.62 -168.28 54527.53 88888.00 2015-06-25 13:53:05.750 176 12398.98 -168.20 54527.47 88888.00 2015-06-25 13:53:05.875 176 12399.23 -168.15 54527.43 88888.00 2015-06-25 13:53:06.000 176 12399.52 -168.07 54527.35 88888.00 2015-06-25 13:53:06.125 176 12399.85 -168.03 54527.30 88888.00 2015-06-25 13:53:06.250 176 12400.10 -168.07 54527.20 88888.00 2015-06-25 13:53:06.375 176 12400.38 -168.18 54527.12 88888.00 2015-06-25 13:53:06.500 176 12400.62 -168.32 54527.05 88888.00 2015-06-25 13:53:06.625 176 12400.88 -168.53 54526.95 88888.00 2015-06-25 13:53:06.750 176 12401.17 -168.75 54526.85 88888.00 2015-06-25 13:53:06.875 176 12401.40 -168.97 54526.78 88888.00 2015-06-25 13:53:07.000 176 12401.62 -169.22 54526.65 88888.00 2015-06-25 13:53:07.125 176 12401.92 -169.45 54526.53 88888.00 2015-06-25 13:53:07.250 176 12402.27 -169.72 54526.38 88888.00 2015-06-25 13:53:07.375 176 12402.62 -169.93 54526.30 88888.00 2015-06-25 13:53:07.500 176 12403.08 -170.20 54526.12 88888.00 2015-06-25 13:53:07.625 176 12403.55 -170.43 54525.95 88888.00 2015-06-25 13:53:07.750 176 12404.08 -170.60 54525.78 88888.00 2015-06-25 13:53:07.875 176 12404.67 -170.80 54525.60 88888.00 2015-06-25 13:53:08.000 176 12405.40 -170.97 54525.40 88888.00 2015-06-25 13:53:08.125 176 12406.10 -171.12 54525.22 88888.00 2015-06-25 13:53:08.250 176 12406.77 -171.20 54525.03 88888.00 2015-06-25 13:53:08.375 176 12407.35 -171.20 54524.88 88888.00 2015-06-25 13:53:08.500 176 12407.92 -171.20 54524.68 88888.00 2015-06-25 13:53:08.625 176 12408.38 -171.25 54524.50 88888.00 2015-06-25 13:53:08.750 176 12408.80 -171.28 54524.35 88888.00 2015-06-25 13:53:08.875 176 12409.20 -171.32 54524.18 88888.00 2015-06-25 13:53:09.000 176 12409.52 -171.43 54524.05 88888.00 2015-06-25 13:53:09.125 176 12409.75 -171.60 54523.90 88888.00 2015-06-25 13:53:09.250 176 12410.02 -171.85 54523.70 88888.00 2015-06-25 13:53:09.375 176 12410.35 -172.03 54523.53 88888.00 2015-06-25 13:53:09.500 176 12410.70 -172.28 54523.32 88888.00 2015-06-25 13:53:09.625 176 12411.15 -172.47 54523.15 88888.00 2015-06-25 13:53:09.750 176 12411.62 -172.72 54522.93 88888.00 2015-06-25 13:53:09.875 176 12412.05 -172.88 54522.75 88888.00 2015-06-25 13:53:10.000 176 12412.48 -173.03 54522.57 88888.00 2015-06-25 13:53:10.125 176 12412.85 -173.10 54522.40 88888.00 2015-06-25 13:53:10.250 176 12413.23 -173.20 54522.18 88888.00 2015-06-25 13:53:10.375 176 12413.50 -173.22 54522.03 88888.00 2015-06-25 13:53:10.500 176 12413.73 -173.28 54521.82 88888.00 2015-06-25 13:53:10.625 176 12413.98 -173.28 54521.68 88888.00 2015-06-25 13:53:10.750 176 12414.17 -173.30 54521.50 88888.00 2015-06-25 13:53:10.875 176 12414.40 -173.32 54521.25 88888.00 2015-06-25 13:53:11.000 176 12414.52 -173.32 54521.05 88888.00 2015-06-25 13:53:11.125 176 12414.65 -173.38 54520.82 88888.00 2015-06-25 13:53:11.250 176 12414.85 -173.35 54520.62 88888.00 2015-06-25 13:53:11.375 176 12415.10 -173.38 54520.40 88888.00 2015-06-25 13:53:11.500 176 12415.27 -173.40 54520.20 88888.00 2015-06-25 13:53:11.625 176 12415.50 -173.47 54519.97 88888.00 2015-06-25 13:53:11.750 176 12415.77 -173.60 54519.75 88888.00 2015-06-25 13:53:11.875 176 12415.98 -173.70 54519.50 88888.00 2015-06-25 13:53:12.000 176 12416.20 -173.80 54519.25 88888.00 2015-06-25 13:53:12.125 176 12416.52 -173.90 54519.07 88888.00 2015-06-25 13:53:12.250 176 12416.77 -174.00 54518.80 88888.00 2015-06-25 13:53:12.375 176 12417.02 -174.00 54518.60 88888.00 2015-06-25 13:53:12.500 176 12417.35 -173.97 54518.38 88888.00 2015-06-25 13:53:12.625 176 12417.67 -173.90 54518.18 88888.00 2015-06-25 13:53:12.750 176 12418.00 -173.78 54517.97 88888.00 2015-06-25 13:53:12.875 176 12418.25 -173.65 54517.72 88888.00 2015-06-25 13:53:13.000 176 12418.50 -173.55 54517.53 88888.00 2015-06-25 13:53:13.125 176 12418.75 -173.43 54517.32 88888.00 2015-06-25 13:53:13.250 176 12418.98 -173.40 54517.10 88888.00 2015-06-25 13:53:13.375 176 12419.17 -173.35 54516.93 88888.00 2015-06-25 13:53:13.500 176 12419.30 -173.38 54516.70 88888.00 2015-06-25 13:53:13.625 176 12419.48 -173.35 54516.50 88888.00 2015-06-25 13:53:13.750 176 12419.65 -173.45 54516.30 88888.00 2015-06-25 13:53:13.875 176 12419.83 -173.62 54516.10 88888.00 2015-06-25 13:53:14.000 176 12420.02 -173.93 54515.93 88888.00 2015-06-25 13:53:14.125 176 12420.20 -174.30 54515.78 88888.00 2015-06-25 13:53:14.250 176 12420.45 -174.72 54515.60 88888.00 2015-06-25 13:53:14.375 176 12420.65 -175.07 54515.45 88888.00 2015-06-25 13:53:14.500 176 12420.88 -175.50 54515.30 88888.00 2015-06-25 13:53:14.625 176 12421.08 -175.88 54515.12 88888.00 2015-06-25 13:53:14.750 176 12421.30 -176.15 54514.93 88888.00 2015-06-25 13:53:14.875 176 12421.58 -176.43 54514.75 88888.00 2015-06-25 13:53:15.000 176 12421.75 -176.62 54514.55 88888.00 2015-06-25 13:53:15.125 176 12421.90 -176.72 54514.45 88888.00 2015-06-25 13:53:15.250 176 12422.00 -176.80 54514.30 88888.00 2015-06-25 13:53:15.375 176 12422.05 -176.85 54514.18 88888.00 2015-06-25 13:53:15.500 176 12422.10 -176.88 54514.00 88888.00 2015-06-25 13:53:15.625 176 12422.15 -176.90 54513.85 88888.00 2015-06-25 13:53:15.750 176 12422.23 -176.97 54513.72 88888.00 2015-06-25 13:53:15.875 176 12422.30 -177.10 54513.57 88888.00 2015-06-25 13:53:16.000 176 12422.38 -177.28 54513.38 88888.00 2015-06-25 13:53:16.125 176 12422.45 -177.43 54513.20 88888.00 2015-06-25 13:53:16.250 176 12422.52 -177.57 54512.93 88888.00 2015-06-25 13:53:16.375 176 12422.73 -177.65 54512.75 88888.00 2015-06-25 13:53:16.500 176 12422.92 -177.75 54512.60 88888.00 2015-06-25 13:53:16.625 176 12423.12 -177.90 54512.43 88888.00 2015-06-25 13:53:16.750 176 12423.33 -178.03 54512.22 88888.00 2015-06-25 13:53:16.875 176 12423.55 -178.07 54512.05 88888.00 2015-06-25 13:53:17.000 176 12423.73 -178.12 54511.82 88888.00 2015-06-25 13:53:17.125 176 12423.90 -178.18 54511.60 88888.00 2015-06-25 13:53:17.250 176 12424.17 -178.22 54511.35 88888.00 2015-06-25 13:53:17.375 176 12424.48 -178.25 54511.20 88888.00 2015-06-25 13:53:17.500 176 12424.75 -178.25 54511.03 88888.00 2015-06-25 13:53:17.625 176 12424.90 -178.28 54510.80 88888.00 2015-06-25 13:53:17.750 176 12425.08 -178.30 54510.65 88888.00 2015-06-25 13:53:17.875 176 12425.20 -178.28 54510.47 88888.00 2015-06-25 13:53:18.000 176 12425.35 -178.32 54510.28 88888.00 2015-06-25 13:53:18.125 176 12425.48 -178.45 54510.12 88888.00 2015-06-25 13:53:18.250 176 12425.52 -178.55 54509.95 88888.00 2015-06-25 13:53:18.375 176 12425.58 -178.70 54509.78 88888.00 2015-06-25 13:53:18.500 176 12425.65 -178.85 54509.62 88888.00 2015-06-25 13:53:18.625 176 12425.88 -179.00 54509.47 88888.00 2015-06-25 13:53:18.750 176 12426.15 -179.10 54509.32 88888.00 2015-06-25 13:53:18.875 176 12426.35 -179.22 54509.15 88888.00 2015-06-25 13:53:19.000 176 12426.50 -179.30 54509.00 88888.00 2015-06-25 13:53:19.125 176 12426.62 -179.35 54508.85 88888.00 2015-06-25 13:53:19.250 176 12426.73 -179.40 54508.70 88888.00 2015-06-25 13:53:19.375 176 12426.85 -179.40 54508.62 88888.00 2015-06-25 13:53:19.500 176 12426.92 -179.43 54508.50 88888.00 2015-06-25 13:53:19.625 176 12426.98 -179.47 54508.43 88888.00 2015-06-25 13:53:19.750 176 12427.08 -179.50 54508.22 88888.00 2015-06-25 13:53:19.875 176 12427.17 -179.53 54508.12 88888.00 2015-06-25 13:53:20.000 176 12427.27 -179.47 54508.00 88888.00 2015-06-25 13:53:20.125 176 12427.48 -179.43 54507.88 88888.00 2015-06-25 13:53:20.250 176 12427.67 -179.38 54507.72 88888.00 2015-06-25 13:53:20.375 176 12427.88 -179.30 54507.60 88888.00 2015-06-25 13:53:20.500 176 12428.00 -179.20 54507.45 88888.00 2015-06-25 13:53:20.625 176 12428.08 -179.15 54507.28 88888.00 2015-06-25 13:53:20.750 176 12428.23 -179.05 54507.18 88888.00 2015-06-25 13:53:20.875 176 12428.45 -178.97 54507.03 88888.00 2015-06-25 13:53:21.000 176 12428.62 -178.95 54506.88 88888.00 2015-06-25 13:53:21.125 176 12428.77 -178.90 54506.75 88888.00 2015-06-25 13:53:21.250 176 12428.85 -178.90 54506.55 88888.00 2015-06-25 13:53:21.375 176 12429.05 -178.90 54506.40 88888.00 2015-06-25 13:53:21.500 176 12429.25 -178.90 54506.22 88888.00 2015-06-25 13:53:21.625 176 12429.40 -178.95 54506.07 88888.00 2015-06-25 13:53:21.750 176 12429.60 -178.95 54505.93 88888.00 2015-06-25 13:53:21.875 176 12429.83 -178.90 54505.75 88888.00 2015-06-25 13:53:22.000 176 12430.05 -178.95 54505.57 88888.00 2015-06-25 13:53:22.125 176 12430.27 -178.97 54505.43 88888.00 2015-06-25 13:53:22.250 176 12430.45 -179.03 54505.20 88888.00 2015-06-25 13:53:22.375 176 12430.60 -179.07 54505.03 88888.00 2015-06-25 13:53:22.500 176 12430.75 -179.07 54504.85 88888.00 2015-06-25 13:53:22.625 176 12430.85 -179.03 54504.72 88888.00 2015-06-25 13:53:22.750 176 12430.95 -178.97 54504.57 88888.00 2015-06-25 13:53:22.875 176 12431.08 -178.85 54504.43 88888.00 2015-06-25 13:53:23.000 176 12431.12 -178.75 54504.25 88888.00 2015-06-25 13:53:23.125 176 12431.10 -178.60 54504.10 88888.00 2015-06-25 13:53:23.250 176 12431.12 -178.43 54503.93 88888.00 2015-06-25 13:53:23.375 176 12431.15 -178.22 54503.80 88888.00 2015-06-25 13:53:23.500 176 12431.05 -178.07 54503.65 88888.00 2015-06-25 13:53:23.625 176 12431.00 -177.93 54503.47 88888.00 2015-06-25 13:53:23.750 176 12431.00 -177.82 54503.35 88888.00 2015-06-25 13:53:23.875 176 12430.90 -177.80 54503.18 88888.00 2015-06-25 13:53:24.000 176 12430.83 -177.78 54503.00 88888.00 2015-06-25 13:53:24.125 176 12430.80 -177.75 54502.88 88888.00 2015-06-25 13:53:24.250 176 12430.90 -177.75 54502.70 88888.00 2015-06-25 13:53:24.375 176 12431.10 -177.75 54502.55 88888.00 2015-06-25 13:53:24.500 176 12431.33 -177.75 54502.38 88888.00 2015-06-25 13:53:24.625 176 12431.48 -177.78 54502.20 88888.00 2015-06-25 13:53:24.750 176 12431.65 -177.88 54502.00 88888.00 2015-06-25 13:53:24.875 176 12431.90 -177.97 54501.78 88888.00 2015-06-25 13:53:25.000 176 12432.12 -178.07 54501.55 88888.00 2015-06-25 13:53:25.125 176 12432.45 -178.12 54501.43 88888.00 2015-06-25 13:53:25.250 176 12432.73 -178.15 54501.20 88888.00 2015-06-25 13:53:25.375 176 12433.00 -178.18 54501.00 88888.00 2015-06-25 13:53:25.500 176 12433.30 -178.15 54500.82 88888.00 2015-06-25 13:53:25.625 176 12433.58 -178.12 54500.60 88888.00 2015-06-25 13:53:25.750 176 12433.83 -178.12 54500.40 88888.00 2015-06-25 13:53:25.875 176 12434.08 -178.03 54500.15 88888.00 2015-06-25 13:53:26.000 176 12434.30 -177.95 54499.95 88888.00 2015-06-25 13:53:26.125 176 12434.45 -177.93 54499.80 88888.00 2015-06-25 13:53:26.250 176 12434.62 -177.90 54499.57 88888.00 2015-06-25 13:53:26.375 176 12434.92 -177.82 54499.35 88888.00 2015-06-25 13:53:26.500 176 12435.12 -177.72 54499.15 88888.00 2015-06-25 13:53:26.625 176 12435.33 -177.57 54498.97 88888.00 2015-06-25 13:53:26.750 176 12435.52 -177.47 54498.78 88888.00 2015-06-25 13:53:26.875 176 12435.75 -177.32 54498.57 88888.00 2015-06-25 13:53:27.000 176 12436.00 -177.18 54498.35 88888.00 2015-06-25 13:53:27.125 176 12436.25 -177.07 54498.15 88888.00 2015-06-25 13:53:27.250 176 12436.35 -177.00 54497.93 88888.00 2015-06-25 13:53:27.375 176 12436.50 -176.93 54497.75 88888.00 2015-06-25 13:53:27.500 176 12436.65 -176.85 54497.55 88888.00 2015-06-25 13:53:27.625 176 12436.73 -176.80 54497.38 88888.00 2015-06-25 13:53:27.750 176 12436.80 -176.78 54497.15 88888.00 2015-06-25 13:53:27.875 176 12436.85 -176.75 54496.95 88888.00 2015-06-25 13:53:28.000 176 12436.95 -176.68 54496.78 88888.00 2015-06-25 13:53:28.125 176 12437.08 -176.55 54496.62 88888.00 2015-06-25 13:53:28.250 176 12437.10 -176.47 54496.40 88888.00 2015-06-25 13:53:28.375 176 12437.08 -176.38 54496.22 88888.00 2015-06-25 13:53:28.500 176 12436.98 -176.28 54495.97 88888.00 2015-06-25 13:53:28.625 176 12437.02 -175.97 54495.85 88888.00 2015-06-25 13:53:28.750 176 12437.05 -175.60 54495.70 88888.00 2015-06-25 13:53:28.875 176 12437.15 -175.25 54495.50 88888.00 2015-06-25 13:53:29.000 176 12437.23 -175.00 54495.30 88888.00 2015-06-25 13:53:29.125 176 12437.27 -174.68 54495.12 88888.00 2015-06-25 13:53:29.250 176 12437.27 -174.40 54494.90 88888.00 2015-06-25 13:53:29.375 176 12437.33 -174.22 54494.75 88888.00 2015-06-25 13:53:29.500 176 12437.50 -173.97 54494.55 88888.00 2015-06-25 13:53:29.625 176 12437.52 -173.70 54494.35 88888.00 2015-06-25 13:53:29.750 176 12437.50 -173.53 54494.18 88888.00 2015-06-25 13:53:29.875 176 12437.45 -173.32 54494.00 88888.00 2015-06-25 13:53:30.000 176 12437.42 -173.12 54493.85 88888.00 2015-06-25 13:53:30.125 176 12437.45 -172.90 54493.70 88888.00 2015-06-25 13:53:30.250 176 12437.42 -172.70 54493.57 88888.00 2015-06-25 13:53:30.375 176 12437.35 -172.57 54493.40 88888.00 2015-06-25 13:53:30.500 176 12437.30 -172.40 54493.28 88888.00 2015-06-25 13:53:30.625 176 12437.30 -172.25 54493.12 88888.00 2015-06-25 13:53:30.750 176 12437.38 -172.07 54492.95 88888.00 2015-06-25 13:53:30.875 176 12437.38 -171.97 54492.80 88888.00 2015-06-25 13:53:31.000 176 12437.42 -171.88 54492.65 88888.00 2015-06-25 13:53:31.125 176 12437.48 -171.75 54492.50 88888.00 2015-06-25 13:53:31.250 176 12437.48 -171.60 54492.35 88888.00 2015-06-25 13:53:31.375 176 12437.52 -171.47 54492.20 88888.00 2015-06-25 13:53:31.500 176 12437.58 -171.35 54492.03 88888.00 2015-06-25 13:53:31.625 176 12437.55 -171.25 54491.88 88888.00 2015-06-25 13:53:31.750 176 12437.60 -171.18 54491.72 88888.00 2015-06-25 13:53:31.875 176 12437.70 -171.10 54491.55 88888.00 2015-06-25 13:53:32.000 176 12437.83 -171.03 54491.40 88888.00 2015-06-25 13:53:32.125 176 12437.95 -170.95 54491.28 88888.00 2015-06-25 13:53:32.250 176 12438.02 -170.90 54491.07 88888.00 2015-06-25 13:53:32.375 176 12438.20 -170.82 54490.93 88888.00 2015-06-25 13:53:32.500 176 12438.33 -170.78 54490.72 88888.00 2015-06-25 13:53:32.625 176 12438.48 -170.72 54490.55 88888.00 2015-06-25 13:53:32.750 176 12438.65 -170.60 54490.38 88888.00 2015-06-25 13:53:32.875 176 12438.80 -170.47 54490.20 88888.00 2015-06-25 13:53:33.000 176 12439.05 -170.38 54490.00 88888.00 2015-06-25 13:53:33.125 176 12439.27 -170.25 54489.85 88888.00 2015-06-25 13:53:33.250 176 12439.50 -170.07 54489.65 88888.00 2015-06-25 13:53:33.375 176 12439.77 -169.90 54489.50 88888.00 2015-06-25 13:53:33.500 176 12440.00 -169.68 54489.32 88888.00 2015-06-25 13:53:33.625 176 12440.20 -169.47 54489.15 88888.00 2015-06-25 13:53:33.750 176 12440.45 -169.28 54488.97 88888.00 2015-06-25 13:53:33.875 176 12440.73 -169.05 54488.78 88888.00 2015-06-25 13:53:34.000 176 12440.92 -168.80 54488.62 88888.00 2015-06-25 13:53:34.125 176 12441.12 -168.57 54488.47 88888.00 2015-06-25 13:53:34.250 176 12441.27 -168.35 54488.30 88888.00 2015-06-25 13:53:34.375 176 12441.42 -168.10 54488.15 88888.00 2015-06-25 13:53:34.500 176 12441.48 -167.85 54488.03 88888.00 2015-06-25 13:53:34.625 176 12441.48 -167.60 54487.90 88888.00 2015-06-25 13:53:34.750 176 12441.48 -167.35 54487.72 88888.00 2015-06-25 13:53:34.875 176 12441.52 -167.12 54487.57 88888.00 2015-06-25 13:53:35.000 176 12441.60 -166.90 54487.43 88888.00 2015-06-25 13:53:35.125 176 12441.62 -166.68 54487.28 88888.00 2015-06-25 13:53:35.250 176 12441.60 -166.47 54487.12 88888.00 2015-06-25 13:53:35.375 176 12441.58 -166.32 54486.97 88888.00 2015-06-25 13:53:35.500 176 12441.58 -166.12 54486.82 88888.00 2015-06-25 13:53:35.625 176 12441.58 -165.97 54486.62 88888.00 2015-06-25 13:53:35.750 176 12441.62 -165.80 54486.45 88888.00 2015-06-25 13:53:35.875 176 12441.65 -165.62 54486.30 88888.00 2015-06-25 13:53:36.000 176 12441.75 -165.47 54486.05 88888.00 2015-06-25 13:53:36.125 176 12441.85 -165.30 54485.88 88888.00 2015-06-25 13:53:36.250 176 12442.02 -165.07 54485.68 88888.00 2015-06-25 13:53:36.375 176 12442.23 -164.85 54485.53 88888.00 2015-06-25 13:53:36.500 176 12442.27 -164.60 54485.35 88888.00 2015-06-25 13:53:36.625 176 12442.45 -164.38 54485.12 88888.00 2015-06-25 13:53:36.750 176 12442.73 -164.12 54484.93 88888.00 2015-06-25 13:53:36.875 176 12442.90 -163.93 54484.72 88888.00 2015-06-25 13:53:37.000 176 12443.10 -163.65 54484.53 88888.00 2015-06-25 13:53:37.125 176 12443.25 -163.32 54484.35 88888.00 2015-06-25 13:53:37.250 176 12443.33 -163.10 54484.05 88888.00 2015-06-25 13:53:37.375 176 12443.48 -162.88 54483.90 88888.00 2015-06-25 13:53:37.500 176 12443.62 -162.65 54483.72 88888.00 2015-06-25 13:53:37.625 176 12443.70 -162.43 54483.55 88888.00 2015-06-25 13:53:37.750 176 12443.73 -162.20 54483.35 88888.00 2015-06-25 13:53:37.875 176 12443.77 -162.05 54483.18 88888.00 2015-06-25 13:53:38.000 176 12443.83 -161.97 54482.97 88888.00 2015-06-25 13:53:38.125 176 12443.75 -161.90 54482.78 88888.00 2015-06-25 13:53:38.250 176 12443.65 -161.75 54482.60 88888.00 2015-06-25 13:53:38.375 176 12443.55 -161.68 54482.45 88888.00 2015-06-25 13:53:38.500 176 12443.42 -161.62 54482.30 88888.00 2015-06-25 13:53:38.625 176 12443.27 -161.60 54482.10 88888.00 2015-06-25 13:53:38.750 176 12443.15 -161.57 54481.90 88888.00 2015-06-25 13:53:38.875 176 12443.08 -161.53 54481.75 88888.00 2015-06-25 13:53:39.000 176 12442.98 -161.50 54481.55 88888.00 2015-06-25 13:53:39.125 176 12442.88 -161.50 54481.35 88888.00 2015-06-25 13:53:39.250 176 12442.75 -161.50 54481.12 88888.00 2015-06-25 13:53:39.375 176 12442.67 -161.53 54480.95 88888.00 2015-06-25 13:53:39.500 176 12442.58 -161.62 54480.72 88888.00 2015-06-25 13:53:39.625 176 12442.50 -161.75 54480.47 88888.00 2015-06-25 13:53:39.750 176 12442.48 -161.85 54480.25 88888.00 2015-06-25 13:53:39.875 176 12442.45 -161.95 54480.05 88888.00 2015-06-25 13:53:40.000 176 12442.42 -162.05 54479.82 88888.00 2015-06-25 13:53:40.125 176 12442.30 -162.10 54479.60 88888.00 2015-06-25 13:53:40.250 176 12442.20 -162.10 54479.32 88888.00 2015-06-25 13:53:40.375 176 12442.27 -162.12 54479.15 88888.00 2015-06-25 13:53:40.500 176 12442.35 -162.12 54478.90 88888.00 2015-06-25 13:53:40.625 176 12442.38 -162.18 54478.65 88888.00 2015-06-25 13:53:40.750 176 12442.42 -162.20 54478.38 88888.00 2015-06-25 13:53:40.875 176 12442.50 -162.22 54478.10 88888.00 2015-06-25 13:53:41.000 176 12442.62 -162.22 54477.85 88888.00 2015-06-25 13:53:41.125 176 12442.75 -162.18 54477.60 88888.00 2015-06-25 13:53:41.250 176 12442.85 -162.20 54477.30 88888.00 2015-06-25 13:53:41.375 176 12442.85 -162.22 54477.05 88888.00 2015-06-25 13:53:41.500 176 12442.90 -162.18 54476.85 88888.00 2015-06-25 13:53:41.625 176 12443.05 -162.12 54476.60 88888.00 2015-06-25 13:53:41.750 176 12443.20 -162.03 54476.32 88888.00 2015-06-25 13:53:41.875 176 12443.38 -161.85 54476.07 88888.00 2015-06-25 13:53:42.000 176 12443.48 -161.75 54475.80 88888.00 2015-06-25 13:53:42.125 176 12443.55 -161.65 54475.55 88888.00 2015-06-25 13:53:42.250 176 12443.67 -161.57 54475.28 88888.00 2015-06-25 13:53:42.375 176 12443.83 -161.43 54475.10 88888.00 2015-06-25 13:53:42.500 176 12443.85 -161.35 54474.85 88888.00 2015-06-25 13:53:42.625 176 12443.92 -161.28 54474.60 88888.00 2015-06-25 13:53:42.750 176 12443.92 -161.18 54474.38 88888.00 2015-06-25 13:53:42.875 176 12443.90 -161.15 54474.18 88888.00 2015-06-25 13:53:43.000 176 12443.95 -161.12 54473.95 88888.00 2015-06-25 13:53:43.125 176 12444.02 -161.05 54473.72 88888.00 2015-06-25 13:53:43.250 176 12444.08 -161.03 54473.50 88888.00 2015-06-25 13:53:43.375 176 12444.10 -161.03 54473.35 88888.00 2015-06-25 13:53:43.500 176 12444.12 -161.05 54473.12 88888.00 2015-06-25 13:53:43.625 176 12444.23 -161.07 54472.93 88888.00 2015-06-25 13:53:43.750 176 12444.35 -161.05 54472.70 88888.00 2015-06-25 13:53:43.875 176 12444.48 -160.97 54472.47 88888.00 2015-06-25 13:53:44.000 176 12444.65 -160.88 54472.25 88888.00 2015-06-25 13:53:44.125 176 12444.77 -160.75 54472.07 88888.00 2015-06-25 13:53:44.250 176 12444.75 -160.57 54471.82 88888.00 2015-06-25 13:53:44.375 176 12444.75 -160.47 54471.62 88888.00 2015-06-25 13:53:44.500 176 12444.77 -160.28 54471.40 88888.00 2015-06-25 13:53:44.625 176 12444.77 -160.10 54471.22 88888.00 2015-06-25 13:53:44.750 176 12444.67 -159.95 54471.07 88888.00 2015-06-25 13:53:44.875 176 12444.58 -159.70 54470.93 88888.00 2015-06-25 13:53:45.000 176 12444.45 -159.45 54470.75 88888.00 2015-06-25 13:53:45.125 176 12444.33 -159.22 54470.57 88888.00 2015-06-25 13:53:45.250 176 12444.12 -158.95 54470.40 88888.00 2015-06-25 13:53:45.375 176 12443.92 -158.68 54470.25 88888.00 2015-06-25 13:53:45.500 176 12443.77 -158.32 54470.07 88888.00 2015-06-25 13:53:45.625 176 12443.58 -157.90 54469.88 88888.00 2015-06-25 13:53:45.750 176 12443.35 -157.53 54469.68 88888.00 2015-06-25 13:53:45.875 176 12443.17 -157.15 54469.50 88888.00 2015-06-25 13:53:46.000 176 12442.98 -156.75 54469.32 88888.00 2015-06-25 13:53:46.125 176 12442.73 -156.32 54469.15 88888.00 2015-06-25 13:53:46.250 176 12442.42 -155.90 54469.00 88888.00 2015-06-25 13:53:46.375 176 12442.12 -155.57 54468.85 88888.00 2015-06-25 13:53:46.500 176 12441.73 -155.25 54468.70 88888.00 2015-06-25 13:53:46.625 176 12441.25 -154.95 54468.53 88888.00 2015-06-25 13:53:46.750 176 12440.77 -154.70 54468.38 88888.00 2015-06-25 13:53:46.875 176 12440.30 -154.50 54468.22 88888.00 2015-06-25 13:53:47.000 176 12439.85 -154.40 54468.05 88888.00 2015-06-25 13:53:47.125 176 12439.35 -154.38 54467.88 88888.00 2015-06-25 13:53:47.250 176 12438.90 -154.38 54467.68 88888.00 2015-06-25 13:53:47.375 176 12438.62 -154.40 54467.50 88888.00 2015-06-25 13:53:47.500 176 12438.40 -154.45 54467.28 88888.00 2015-06-25 13:53:47.625 176 12438.20 -154.45 54467.10 88888.00 2015-06-25 13:53:47.750 176 12438.05 -154.47 54466.85 88888.00 2015-06-25 13:53:47.875 176 12437.90 -154.45 54466.57 88888.00 2015-06-25 13:53:48.000 176 12437.90 -154.47 54466.35 88888.00 2015-06-25 13:53:48.125 176 12437.88 -154.47 54466.12 88888.00 2015-06-25 13:53:48.250 176 12437.83 -154.45 54465.82 88888.00 2015-06-25 13:53:48.375 176 12437.88 -154.45 54465.62 88888.00 2015-06-25 13:53:48.500 176 12437.90 -154.38 54465.38 88888.00 2015-06-25 13:53:48.625 176 12437.95 -154.15 54465.15 88888.00 2015-06-25 13:53:48.750 176 12437.98 -153.97 54464.90 88888.00 2015-06-25 13:53:48.875 176 12438.08 -153.70 54464.68 88888.00 2015-06-25 13:53:49.000 176 12438.12 -153.40 54464.45 88888.00 2015-06-25 13:53:49.125 176 12438.12 -153.10 54464.25 88888.00 2015-06-25 13:53:49.250 176 12438.12 -152.85 54463.97 88888.00 2015-06-25 13:53:49.375 176 12438.12 -152.70 54463.78 88888.00 2015-06-25 13:53:49.500 176 12438.15 -152.50 54463.47 88888.00 2015-06-25 13:53:49.625 176 12438.17 -152.28 54463.28 88888.00 2015-06-25 13:53:49.750 176 12438.10 -152.03 54463.12 88888.00 2015-06-25 13:53:49.875 176 12437.92 -151.75 54462.90 88888.00 2015-06-25 13:53:50.000 176 12437.80 -151.43 54462.70 88888.00 2015-06-25 13:53:50.125 176 12437.70 -151.12 54462.50 88888.00 2015-06-25 13:53:50.250 176 12437.48 -150.80 54462.30 88888.00 2015-06-25 13:53:50.375 176 12437.15 -150.57 54462.15 88888.00 2015-06-25 13:53:50.500 176 12436.85 -150.32 54462.00 88888.00 2015-06-25 13:53:50.625 176 12436.60 -150.12 54461.75 88888.00 2015-06-25 13:53:50.750 176 12436.38 -149.90 54461.57 88888.00 2015-06-25 13:53:50.875 176 12436.15 -149.72 54461.35 88888.00 2015-06-25 13:53:51.000 176 12436.00 -149.50 54461.12 88888.00 2015-06-25 13:53:51.125 176 12435.83 -149.28 54460.90 88888.00 2015-06-25 13:53:51.250 176 12435.70 -149.07 54460.65 88888.00 2015-06-25 13:53:51.375 176 12435.60 -148.82 54460.47 88888.00 2015-06-25 13:53:51.500 176 12435.50 -148.57 54460.25 88888.00 2015-06-25 13:53:51.625 176 12435.48 -148.32 54460.03 88888.00 2015-06-25 13:53:51.750 176 12435.35 -148.10 54459.85 88888.00 2015-06-25 13:53:51.875 176 12435.20 -147.95 54459.60 88888.00 2015-06-25 13:53:52.000 176 12435.12 -147.80 54459.35 88888.00 2015-06-25 13:53:52.125 176 12435.05 -147.70 54459.12 88888.00 2015-06-25 13:53:52.250 176 12434.88 -147.65 54458.88 88888.00 2015-06-25 13:53:52.375 176 12434.77 -147.57 54458.68 88888.00 2015-06-25 13:53:52.500 176 12434.67 -147.53 54458.47 88888.00 2015-06-25 13:53:52.625 176 12434.58 -147.53 54458.28 88888.00 2015-06-25 13:53:52.750 176 12434.50 -147.50 54458.07 88888.00 2015-06-25 13:53:52.875 176 12434.50 -147.43 54457.82 88888.00 2015-06-25 13:53:53.000 176 12434.55 -147.38 54457.60 88888.00 2015-06-25 13:53:53.125 176 12434.62 -147.25 54457.38 88888.00 2015-06-25 13:53:53.250 176 12434.77 -147.03 54457.15 88888.00 2015-06-25 13:53:53.375 176 12434.85 -146.78 54456.95 88888.00 2015-06-25 13:53:53.500 176 12434.80 -146.47 54456.75 88888.00 2015-06-25 13:53:53.625 176 12434.62 -146.22 54456.55 88888.00 2015-06-25 13:53:53.750 176 12434.48 -145.93 54456.35 88888.00 2015-06-25 13:53:53.875 176 12434.33 -145.62 54456.12 88888.00 2015-06-25 13:53:54.000 176 12434.17 -145.40 54455.93 88888.00 2015-06-25 13:53:54.125 176 12434.00 -145.18 54455.72 88888.00 2015-06-25 13:53:54.250 176 12433.90 -145.07 54455.45 88888.00 2015-06-25 13:53:54.375 176 12433.88 -144.97 54455.25 88888.00 2015-06-25 13:53:54.500 176 12433.92 -144.90 54455.03 88888.00 2015-06-25 13:53:54.625 176 12433.98 -144.88 54454.78 88888.00 2015-06-25 13:53:54.750 176 12434.02 -144.85 54454.53 88888.00 2015-06-25 13:53:54.875 176 12434.15 -144.88 54454.30 88888.00 2015-06-25 13:53:55.000 176 12434.33 -144.85 54454.05 88888.00 2015-06-25 13:53:55.125 176 12434.48 -144.82 54453.78 88888.00 2015-06-25 13:53:55.250 176 12434.60 -144.80 54453.53 88888.00 2015-06-25 13:53:55.375 176 12434.75 -144.75 54453.32 88888.00 2015-06-25 13:53:55.500 176 12434.83 -144.75 54453.10 88888.00 2015-06-25 13:53:55.625 176 12434.95 -144.72 54452.82 88888.00 2015-06-25 13:53:55.750 176 12435.12 -144.75 54452.60 88888.00 2015-06-25 13:53:55.875 176 12435.30 -144.80 54452.35 88888.00 2015-06-25 13:53:56.000 176 12435.48 -144.85 54452.10 88888.00 2015-06-25 13:53:56.125 176 12435.67 -144.88 54451.88 88888.00 2015-06-25 13:53:56.250 176 12435.85 -144.90 54451.60 88888.00 2015-06-25 13:53:56.375 176 12435.98 -144.90 54451.38 88888.00 2015-06-25 13:53:56.500 176 12436.15 -144.90 54451.12 88888.00 2015-06-25 13:53:56.625 176 12436.33 -144.88 54450.88 88888.00 2015-06-25 13:53:56.750 176 12436.50 -144.82 54450.60 88888.00 2015-06-25 13:53:56.875 176 12436.75 -144.80 54450.43 88888.00 2015-06-25 13:53:57.000 176 12436.98 -144.75 54450.18 88888.00 2015-06-25 13:53:57.125 176 12437.17 -144.75 54449.90 88888.00 2015-06-25 13:53:57.250 176 12437.45 -144.72 54449.60 88888.00 2015-06-25 13:53:57.375 176 12437.67 -144.72 54449.38 88888.00 2015-06-25 13:53:57.500 176 12437.90 -144.72 54449.07 88888.00 2015-06-25 13:53:57.625 176 12438.12 -144.68 54448.82 88888.00 2015-06-25 13:53:57.750 176 12438.27 -144.65 54448.60 88888.00 2015-06-25 13:53:57.875 176 12438.42 -144.65 54448.32 88888.00 2015-06-25 13:53:58.000 176 12438.60 -144.62 54448.05 88888.00 2015-06-25 13:53:58.125 176 12438.80 -144.57 54447.85 88888.00 2015-06-25 13:53:58.250 176 12438.92 -144.50 54447.53 88888.00 2015-06-25 13:53:58.375 176 12439.08 -144.43 54447.30 88888.00 2015-06-25 13:53:58.500 176 12439.23 -144.32 54447.07 88888.00 2015-06-25 13:53:58.625 176 12439.33 -144.28 54446.78 88888.00 2015-06-25 13:53:58.750 176 12439.45 -144.20 54446.47 88888.00 2015-06-25 13:53:58.875 176 12439.65 -144.07 54446.22 88888.00 2015-06-25 13:53:59.000 176 12439.85 -143.95 54445.93 88888.00 2015-06-25 13:53:59.125 176 12439.95 -143.82 54445.65 88888.00 2015-06-25 13:53:59.250 176 12440.08 -143.70 54445.35 88888.00 2015-06-25 13:53:59.375 176 12440.27 -143.60 54445.12 88888.00 2015-06-25 13:53:59.500 176 12440.38 -143.57 54444.90 88888.00 2015-06-25 13:53:59.625 176 12440.45 -143.53 54444.68 88888.00 2015-06-25 13:53:59.750 176 12440.55 -143.47 54444.38 88888.00 2015-06-25 13:53:59.875 176 12440.60 -143.47 54444.10 88888.00 2015-06-25 13:54:00.000 176 12440.70 -143.50 54443.85 88888.00 2015-06-25 13:54:00.125 176 12440.77 -143.50 54443.60 88888.00 2015-06-25 13:54:00.250 176 12440.80 -143.53 54443.28 88888.00 2015-06-25 13:54:00.375 176 12440.88 -143.53 54443.10 88888.00 2015-06-25 13:54:00.500 176 12440.98 -143.50 54442.85 88888.00 2015-06-25 13:54:00.625 176 12440.98 -143.53 54442.60 88888.00 2015-06-25 13:54:00.750 176 12441.02 -143.53 54442.32 88888.00 2015-06-25 13:54:00.875 176 12441.00 -143.50 54442.05 88888.00 2015-06-25 13:54:01.000 176 12441.08 -143.45 54441.78 88888.00 2015-06-25 13:54:01.125 176 12441.20 -143.38 54441.57 88888.00 2015-06-25 13:54:01.250 176 12441.27 -143.32 54441.22 88888.00 2015-06-25 13:54:01.375 176 12441.30 -143.30 54441.00 88888.00 2015-06-25 13:54:01.500 176 12441.25 -143.25 54440.75 88888.00 2015-06-25 13:54:01.625 176 12441.17 -143.20 54440.50 88888.00 2015-06-25 13:54:01.750 176 12441.17 -143.10 54440.22 88888.00 2015-06-25 13:54:01.875 176 12441.15 -143.00 54439.95 88888.00 2015-06-25 13:54:02.000 176 12441.10 -142.88 54439.68 88888.00 2015-06-25 13:54:02.125 176 12441.12 -142.82 54439.40 88888.00 2015-06-25 13:54:02.250 176 12441.05 -142.70 54439.07 88888.00 2015-06-25 13:54:02.375 176 12441.12 -142.60 54438.88 88888.00 2015-06-25 13:54:02.500 176 12441.12 -142.50 54438.57 88888.00 2015-06-25 13:54:02.625 176 12441.08 -142.43 54438.28 88888.00 2015-06-25 13:54:02.750 176 12441.10 -142.35 54437.95 88888.00 2015-06-25 13:54:02.875 176 12441.17 -142.28 54437.65 88888.00 2015-06-25 13:54:03.000 176 12441.30 -142.22 54437.35 88888.00 2015-06-25 13:54:03.125 176 12441.40 -142.20 54437.07 88888.00 2015-06-25 13:54:03.250 176 12441.52 -142.20 54436.72 88888.00 2015-06-25 13:54:03.375 176 12441.65 -142.18 54436.45 88888.00 2015-06-25 13:54:03.500 176 12441.67 -142.18 54436.18 88888.00 2015-06-25 13:54:03.625 176 12441.67 -142.12 54435.90 88888.00 2015-06-25 13:54:03.750 176 12441.70 -142.12 54435.57 88888.00 2015-06-25 13:54:03.875 176 12441.80 -142.07 54435.28 88888.00 2015-06-25 13:54:04.000 176 12441.88 -141.97 54435.00 88888.00 2015-06-25 13:54:04.125 176 12441.95 -141.90 54434.72 88888.00 2015-06-25 13:54:04.250 176 12441.95 -141.90 54434.38 88888.00 2015-06-25 13:54:04.375 176 12442.00 -141.88 54434.10 88888.00 2015-06-25 13:54:04.500 176 12442.12 -141.85 54433.80 88888.00 2015-06-25 13:54:04.625 176 12442.23 -141.75 54433.47 88888.00 2015-06-25 13:54:04.750 176 12442.27 -141.65 54433.18 88888.00 2015-06-25 13:54:04.875 176 12442.38 -141.60 54432.90 88888.00 2015-06-25 13:54:05.000 176 12442.42 -141.53 54432.65 88888.00 2015-06-25 13:54:05.125 176 12442.50 -141.43 54432.35 88888.00 2015-06-25 13:54:05.250 176 12442.58 -141.30 54432.00 88888.00 2015-06-25 13:54:05.375 176 12442.75 -141.22 54431.72 88888.00 2015-06-25 13:54:05.500 176 12442.85 -141.12 54431.40 88888.00 2015-06-25 13:54:05.625 176 12442.88 -141.05 54431.15 88888.00 2015-06-25 13:54:05.750 176 12443.00 -141.00 54430.82 88888.00 2015-06-25 13:54:05.875 176 12443.05 -140.90 54430.53 88888.00 2015-06-25 13:54:06.000 176 12443.08 -140.82 54430.22 88888.00 2015-06-25 13:54:06.125 176 12443.12 -140.75 54429.90 88888.00 2015-06-25 13:54:06.250 176 12443.23 -140.68 54429.57 88888.00 2015-06-25 13:54:06.375 176 12443.27 -140.60 54429.30 88888.00 2015-06-25 13:54:06.500 176 12443.35 -140.53 54428.97 88888.00 2015-06-25 13:54:06.625 176 12443.38 -140.47 54428.72 88888.00 2015-06-25 13:54:06.750 176 12443.40 -140.40 54428.38 88888.00 2015-06-25 13:54:06.875 176 12443.38 -140.30 54428.07 88888.00 2015-06-25 13:54:07.000 176 12443.40 -140.15 54427.80 88888.00 2015-06-25 13:54:07.125 176 12443.45 -140.05 54427.50 88888.00 2015-06-25 13:54:07.250 176 12443.42 -139.93 54427.12 88888.00 2015-06-25 13:54:07.375 176 12443.45 -139.72 54426.82 88888.00 2015-06-25 13:54:07.500 176 12443.50 -139.53 54426.53 88888.00 2015-06-25 13:54:07.625 176 12443.48 -139.30 54426.28 88888.00 2015-06-25 13:54:07.750 176 12443.42 -139.15 54425.95 88888.00 2015-06-25 13:54:07.875 176 12443.38 -139.00 54425.62 88888.00 2015-06-25 13:54:08.000 176 12443.33 -138.78 54425.35 88888.00 2015-06-25 13:54:08.125 176 12443.25 -138.55 54425.05 88888.00 2015-06-25 13:54:08.250 176 12443.15 -138.32 54424.75 88888.00 2015-06-25 13:54:08.375 176 12443.08 -138.12 54424.50 88888.00 2015-06-25 13:54:08.500 176 12442.95 -137.95 54424.20 88888.00 2015-06-25 13:54:08.625 176 12442.88 -137.72 54423.93 88888.00 2015-06-25 13:54:08.750 176 12442.75 -137.50 54423.62 88888.00 2015-06-25 13:54:08.875 176 12442.60 -137.30 54423.28 88888.00 2015-06-25 13:54:09.000 176 12442.42 -137.10 54423.03 88888.00 2015-06-25 13:54:09.125 176 12442.23 -136.90 54422.78 88888.00 2015-06-25 13:54:09.250 176 12442.05 -136.70 54422.45 88888.00 2015-06-25 13:54:09.375 176 12441.95 -136.47 54422.22 88888.00 2015-06-25 13:54:09.500 176 12441.77 -136.25 54421.93 88888.00 2015-06-25 13:54:09.625 176 12441.58 -136.03 54421.65 88888.00 2015-06-25 13:54:09.750 176 12441.33 -135.85 54421.40 88888.00 2015-06-25 13:54:09.875 176 12441.02 -135.60 54421.12 88888.00 2015-06-25 13:54:10.000 176 12440.75 -135.30 54420.85 88888.00 2015-06-25 13:54:10.125 176 12440.45 -135.03 54420.60 88888.00 2015-06-25 13:54:10.250 176 12440.00 -134.70 54420.30 88888.00 2015-06-25 13:54:10.375 176 12439.70 -134.43 54420.05 88888.00 2015-06-25 13:54:10.500 176 12439.35 -134.10 54419.80 88888.00 2015-06-25 13:54:10.625 176 12439.10 -133.75 54419.53 88888.00 2015-06-25 13:54:10.750 176 12438.77 -133.47 54419.22 88888.00 2015-06-25 13:54:10.875 176 12438.52 -133.15 54418.93 88888.00 2015-06-25 13:54:11.000 176 12438.38 -132.80 54418.62 88888.00 2015-06-25 13:54:11.125 176 12438.12 -132.45 54418.32 88888.00 2015-06-25 13:54:11.250 176 12437.90 -132.07 54417.95 88888.00 2015-06-25 13:54:11.375 176 12437.75 -131.75 54417.68 88888.00 2015-06-25 13:54:11.500 176 12437.62 -131.30 54417.32 88888.00 2015-06-25 13:54:11.625 176 12437.48 -130.88 54416.97 88888.00 2015-06-25 13:54:11.750 176 12437.25 -130.43 54416.68 88888.00 2015-06-25 13:54:11.875 176 12437.15 -129.97 54416.35 88888.00 2015-06-25 13:54:12.000 176 12437.05 -129.50 54416.00 88888.00 2015-06-25 13:54:12.125 176 12436.85 -129.00 54415.68 88888.00 2015-06-25 13:54:12.250 176 12436.52 -128.47 54415.30 88888.00 2015-06-25 13:54:12.375 176 12436.35 -128.03 54415.07 88888.00 2015-06-25 13:54:12.500 176 12436.15 -127.58 54414.70 88888.00 2015-06-25 13:54:12.625 176 12435.98 -127.12 54414.40 88888.00 2015-06-25 13:54:12.750 176 12435.75 -126.62 54414.10 88888.00 2015-06-25 13:54:12.875 176 12435.48 -126.12 54413.78 88888.00 2015-06-25 13:54:13.000 176 12435.30 -125.62 54413.43 88888.00 2015-06-25 13:54:13.125 176 12435.10 -125.12 54413.10 88888.00 2015-06-25 13:54:13.250 176 12434.83 -124.62 54412.68 88888.00 2015-06-25 13:54:13.375 176 12434.62 -124.25 54412.35 88888.00 2015-06-25 13:54:13.500 176 12434.45 -123.80 54412.03 88888.00 2015-06-25 13:54:13.625 176 12434.35 -123.30 54411.72 88888.00 2015-06-25 13:54:13.750 176 12434.10 -122.83 54411.35 88888.00 2015-06-25 13:54:13.875 176 12433.85 -122.40 54411.03 88888.00 2015-06-25 13:54:14.000 176 12433.48 -121.95 54410.70 88888.00 2015-06-25 13:54:14.125 176 12433.10 -121.53 54410.38 88888.00 2015-06-25 13:54:14.250 176 12432.67 -121.00 54410.03 88888.00 2015-06-25 13:54:14.375 176 12432.33 -120.62 54409.75 88888.00 2015-06-25 13:54:14.500 176 12431.92 -120.12 54409.43 88888.00 2015-06-25 13:54:14.625 176 12431.55 -119.70 54409.07 88888.00 2015-06-25 13:54:14.750 176 12431.25 -119.30 54408.75 88888.00 2015-06-25 13:54:14.875 176 12430.98 -118.92 54408.43 88888.00 2015-06-25 13:54:15.000 176 12430.67 -118.53 54408.07 88888.00 2015-06-25 13:54:15.125 176 12430.42 -118.20 54407.72 88888.00 2015-06-25 13:54:15.250 176 12430.27 -117.78 54407.30 88888.00 2015-06-25 13:54:15.375 176 12430.17 -117.53 54407.00 88888.00 2015-06-25 13:54:15.500 176 12429.98 -117.22 54406.62 88888.00 2015-06-25 13:54:15.625 176 12429.83 -116.92 54406.30 88888.00 2015-06-25 13:54:15.750 176 12429.65 -116.70 54405.90 88888.00 2015-06-25 13:54:15.875 176 12429.52 -116.42 54405.53 88888.00 2015-06-25 13:54:16.000 176 12429.40 -116.12 54405.18 88888.00 2015-06-25 13:54:16.125 176 12429.33 -115.85 54404.85 88888.00 2015-06-25 13:54:16.250 176 12429.23 -115.55 54404.43 88888.00 2015-06-25 13:54:16.375 176 12429.15 -115.22 54404.12 88888.00 2015-06-25 13:54:16.500 176 12429.02 -114.92 54403.80 88888.00 2015-06-25 13:54:16.625 176 12428.88 -114.60 54403.43 88888.00 2015-06-25 13:54:16.750 176 12428.77 -114.25 54403.10 88888.00 2015-06-25 13:54:16.875 176 12428.70 -113.80 54402.75 88888.00 2015-06-25 13:54:17.000 176 12428.62 -113.42 54402.40 88888.00 2015-06-25 13:54:17.125 176 12428.45 -113.03 54402.05 88888.00 2015-06-25 13:54:17.250 176 12428.35 -112.58 54401.68 88888.00 2015-06-25 13:54:17.375 176 12428.20 -112.17 54401.40 88888.00 2015-06-25 13:54:17.500 176 12428.02 -111.78 54401.07 88888.00 2015-06-25 13:54:17.625 176 12427.77 -111.38 54400.75 88888.00 2015-06-25 13:54:17.750 176 12427.52 -110.97 54400.45 88888.00 2015-06-25 13:54:17.875 176 12427.25 -110.60 54400.15 88888.00 2015-06-25 13:54:18.000 176 12427.08 -110.20 54399.88 88888.00 2015-06-25 13:54:18.125 176 12426.80 -109.80 54399.50 88888.00 2015-06-25 13:54:18.250 176 12426.50 -109.42 54399.15 88888.00 2015-06-25 13:54:18.375 176 12426.33 -109.08 54398.88 88888.00 2015-06-25 13:54:18.500 176 12426.08 -108.72 54398.53 88888.00 2015-06-25 13:54:18.625 176 12425.88 -108.33 54398.22 88888.00 2015-06-25 13:54:18.750 176 12425.58 -107.95 54397.88 88888.00 2015-06-25 13:54:18.875 176 12425.33 -107.58 54397.53 88888.00 2015-06-25 13:54:19.000 176 12425.10 -107.17 54397.20 88888.00 2015-06-25 13:54:19.125 176 12424.85 -106.75 54396.93 88888.00 2015-06-25 13:54:19.250 176 12424.52 -106.25 54396.57 88888.00 2015-06-25 13:54:19.375 176 12424.30 -105.85 54396.28 88888.00 2015-06-25 13:54:19.500 176 12423.98 -105.42 54395.95 88888.00 2015-06-25 13:54:19.625 176 12423.65 -105.00 54395.62 88888.00 2015-06-25 13:54:19.750 176 12423.42 -104.60 54395.28 88888.00 2015-06-25 13:54:19.875 176 12423.27 -104.15 54394.93 88888.00 2015-06-25 13:54:20.000 176 12423.17 -103.78 54394.55 88888.00 2015-06-25 13:54:20.125 176 12423.08 -103.40 54394.22 88888.00 2015-06-25 13:54:20.250 176 12422.85 -103.03 54393.82 88888.00 2015-06-25 13:54:20.375 176 12422.73 -102.67 54393.57 88888.00 2015-06-25 13:54:20.500 176 12422.65 -102.33 54393.22 88888.00 2015-06-25 13:54:20.625 176 12422.58 -102.03 54392.85 88888.00 2015-06-25 13:54:20.750 176 12422.45 -101.67 54392.53 88888.00 2015-06-25 13:54:20.875 176 12422.30 -101.35 54392.18 88888.00 2015-06-25 13:54:21.000 176 12422.15 -101.03 54391.82 88888.00 2015-06-25 13:54:21.125 176 12421.95 -100.65 54391.50 88888.00 2015-06-25 13:54:21.250 176 12421.80 -100.28 54391.12 88888.00 2015-06-25 13:54:21.375 176 12421.70 -100.00 54390.82 88888.00 2015-06-25 13:54:21.500 176 12421.62 -99.70 54390.45 88888.00 2015-06-25 13:54:21.625 176 12421.55 -99.33 54390.12 88888.00 2015-06-25 13:54:21.750 176 12421.40 -99.03 54389.78 88888.00 2015-06-25 13:54:21.875 176 12421.25 -98.67 54389.47 88888.00 2015-06-25 13:54:22.000 176 12421.02 -98.38 54389.07 88888.00 2015-06-25 13:54:22.125 176 12420.88 -98.03 54388.75 88888.00 2015-06-25 13:54:22.250 176 12420.80 -97.65 54388.38 88888.00 2015-06-25 13:54:22.375 176 12420.73 -97.38 54388.07 88888.00 2015-06-25 13:54:22.500 176 12420.55 -97.03 54387.72 88888.00 2015-06-25 13:54:22.625 176 12420.33 -96.78 54387.38 88888.00 2015-06-25 13:54:22.750 176 12420.23 -96.47 54387.07 88888.00 2015-06-25 13:54:22.875 176 12420.17 -96.15 54386.70 88888.00 2015-06-25 13:54:23.000 176 12420.08 -95.92 54386.38 88888.00 2015-06-25 13:54:23.125 176 12419.90 -95.72 54386.00 88888.00 2015-06-25 13:54:23.250 176 12419.67 -95.45 54385.62 88888.00 2015-06-25 13:54:23.375 176 12419.52 -95.28 54385.35 88888.00 2015-06-25 13:54:23.500 176 12419.40 -95.03 54385.00 88888.00 2015-06-25 13:54:23.625 176 12419.23 -94.80 54384.70 88888.00 2015-06-25 13:54:23.750 176 12419.05 -94.53 54384.38 88888.00 2015-06-25 13:54:23.875 176 12418.73 -94.28 54384.05 88888.00 2015-06-25 13:54:24.000 176 12418.58 -94.03 54383.70 88888.00 2015-06-25 13:54:24.125 176 12418.45 -93.75 54383.38 88888.00 2015-06-25 13:54:24.250 176 12418.23 -93.53 54383.05 88888.00 2015-06-25 13:54:24.375 176 12418.00 -93.28 54382.78 88888.00 2015-06-25 13:54:24.500 176 12417.77 -93.03 54382.45 88888.00 2015-06-25 13:54:24.625 176 12417.62 -92.78 54382.12 88888.00 2015-06-25 13:54:24.750 176 12417.45 -92.50 54381.82 88888.00 2015-06-25 13:54:24.875 176 12417.27 -92.25 54381.55 88888.00 2015-06-25 13:54:25.000 176 12417.15 -91.97 54381.22 88888.00 2015-06-25 13:54:25.125 176 12416.92 -91.72 54380.93 88888.00 2015-06-25 13:54:25.250 176 12416.77 -91.42 54380.57 88888.00 2015-06-25 13:54:25.375 176 12416.75 -91.22 54380.30 88888.00 2015-06-25 13:54:25.500 176 12416.67 -90.97 54379.97 88888.00 2015-06-25 13:54:25.625 176 12416.55 -90.70 54379.68 88888.00 2015-06-25 13:54:25.750 176 12416.48 -90.42 54379.38 88888.00 2015-06-25 13:54:25.875 176 12416.38 -90.15 54379.10 88888.00 2015-06-25 13:54:26.000 176 12416.25 -89.85 54378.80 88888.00 2015-06-25 13:54:26.125 176 12416.10 -89.60 54378.50 88888.00 2015-06-25 13:54:26.250 176 12415.90 -89.30 54378.20 88888.00 2015-06-25 13:54:26.375 176 12415.73 -89.08 54377.95 88888.00 2015-06-25 13:54:26.500 176 12415.55 -88.80 54377.70 88888.00 2015-06-25 13:54:26.625 176 12415.38 -88.58 54377.45 88888.00 2015-06-25 13:54:26.750 176 12415.10 -88.33 54377.20 88888.00 2015-06-25 13:54:26.875 176 12414.80 -88.05 54376.90 88888.00 2015-06-25 13:54:27.000 176 12414.52 -87.75 54376.70 88888.00 2015-06-25 13:54:27.125 176 12414.25 -87.42 54376.43 88888.00 2015-06-25 13:54:27.250 176 12413.95 -87.15 54376.12 88888.00 2015-06-25 13:54:27.375 176 12413.73 -86.90 54375.93 88888.00 2015-06-25 13:54:27.500 176 12413.42 -86.72 54375.65 88888.00 2015-06-25 13:54:27.625 176 12413.12 -86.53 54375.40 88888.00 2015-06-25 13:54:27.750 176 12412.83 -86.33 54375.12 88888.00 2015-06-25 13:54:27.875 176 12412.55 -86.12 54374.88 88888.00 2015-06-25 13:54:28.000 176 12412.20 -85.97 54374.62 88888.00 2015-06-25 13:54:28.125 176 12411.83 -85.80 54374.40 88888.00 2015-06-25 13:54:28.250 176 12411.48 -85.62 54374.10 88888.00 2015-06-25 13:54:28.375 176 12411.17 -85.47 54373.82 88888.00 2015-06-25 13:54:28.500 176 12410.85 -85.28 54373.60 88888.00 2015-06-25 13:54:28.625 176 12410.52 -85.10 54373.35 88888.00 2015-06-25 13:54:28.750 176 12410.17 -84.92 54373.10 88888.00 2015-06-25 13:54:28.875 176 12409.83 -84.80 54372.85 88888.00 2015-06-25 13:54:29.000 176 12409.52 -84.60 54372.60 88888.00 2015-06-25 13:54:29.125 176 12409.23 -84.42 54372.30 88888.00 2015-06-25 13:54:29.250 176 12408.90 -84.25 54372.00 88888.00 2015-06-25 13:54:29.375 176 12408.73 -84.10 54371.78 88888.00 2015-06-25 13:54:29.500 176 12408.45 -83.97 54371.47 88888.00 2015-06-25 13:54:29.625 176 12408.20 -83.83 54371.25 88888.00 2015-06-25 13:54:29.750 176 12407.92 -83.65 54370.93 88888.00 2015-06-25 13:54:29.875 176 12407.75 -83.47 54370.60 88888.00 2015-06-25 13:54:30.000 176 12407.65 -83.30 54370.35 88888.00 2015-06-25 13:54:30.125 176 12407.58 -83.15 54370.07 88888.00 2015-06-25 13:54:30.250 176 12407.45 -83.00 54369.72 88888.00 2015-06-25 13:54:30.375 176 12407.38 -82.85 54369.47 88888.00 2015-06-25 13:54:30.500 176 12407.30 -82.70 54369.18 88888.00 2015-06-25 13:54:30.625 176 12407.27 -82.55 54368.90 88888.00 2015-06-25 13:54:30.750 176 12407.25 -82.40 54368.65 88888.00 2015-06-25 13:54:30.875 176 12407.15 -82.30 54368.38 88888.00 2015-06-25 13:54:31.000 176 12407.05 -82.20 54368.07 88888.00 2015-06-25 13:54:31.125 176 12406.92 -82.03 54367.82 88888.00 2015-06-25 13:54:31.250 176 12406.77 -81.83 54367.53 88888.00 2015-06-25 13:54:31.375 176 12406.60 -81.62 54367.32 88888.00 2015-06-25 13:54:31.500 176 12406.40 -81.45 54367.10 88888.00 2015-06-25 13:54:31.625 176 12406.15 -81.25 54366.82 88888.00 2015-06-25 13:54:31.750 176 12405.83 -81.05 54366.55 88888.00 2015-06-25 13:54:31.875 176 12405.55 -80.85 54366.35 88888.00 2015-06-25 13:54:32.000 176 12405.17 -80.65 54366.18 88888.00 2015-06-25 13:54:32.125 176 12404.67 -80.50 54365.93 88888.00 2015-06-25 13:54:32.250 176 12404.12 -80.30 54365.65 88888.00 2015-06-25 13:54:32.375 176 12403.70 -80.10 54365.50 88888.00 2015-06-25 13:54:32.500 176 12403.23 -79.95 54365.28 88888.00 2015-06-25 13:54:32.625 176 12402.77 -79.83 54365.05 88888.00 2015-06-25 13:54:32.750 176 12402.35 -79.70 54364.85 88888.00 2015-06-25 13:54:32.875 176 12401.92 -79.60 54364.62 88888.00 2015-06-25 13:54:33.000 176 12401.48 -79.50 54364.38 88888.00 2015-06-25 13:54:33.125 176 12401.02 -79.42 54364.15 88888.00 2015-06-25 13:54:33.250 176 12400.60 -79.35 54363.85 88888.00 2015-06-25 13:54:33.375 176 12400.27 -79.25 54363.60 88888.00 2015-06-25 13:54:33.500 176 12399.98 -79.15 54363.38 88888.00 2015-06-25 13:54:33.625 176 12399.70 -78.97 54363.15 88888.00 2015-06-25 13:54:33.750 176 12399.40 -78.78 54362.93 88888.00 2015-06-25 13:54:33.875 176 12399.08 -78.62 54362.70 88888.00 2015-06-25 13:54:34.000 176 12398.77 -78.47 54362.43 88888.00 2015-06-25 13:54:34.125 176 12398.42 -78.38 54362.22 88888.00 2015-06-25 13:54:34.250 176 12398.08 -78.28 54361.97 88888.00 2015-06-25 13:54:34.375 176 12397.73 -78.20 54361.75 88888.00 2015-06-25 13:54:34.500 176 12397.38 -78.15 54361.55 88888.00 2015-06-25 13:54:34.625 176 12396.95 -78.05 54361.32 88888.00 2015-06-25 13:54:34.750 176 12396.58 -78.00 54361.10 88888.00 2015-06-25 13:54:34.875 176 12396.10 -77.97 54360.90 88888.00 2015-06-25 13:54:35.000 176 12395.70 -77.90 54360.70 88888.00 2015-06-25 13:54:35.125 176 12395.23 -77.90 54360.47 88888.00 2015-06-25 13:54:35.250 176 12394.73 -77.88 54360.22 88888.00 2015-06-25 13:54:35.375 176 12394.35 -77.83 54360.05 88888.00 2015-06-25 13:54:35.500 176 12393.90 -77.75 54359.85 88888.00 2015-06-25 13:54:35.625 176 12393.50 -77.62 54359.62 88888.00 2015-06-25 13:54:35.750 176 12393.08 -77.55 54359.38 88888.00 2015-06-25 13:54:35.875 176 12392.77 -77.42 54359.18 88888.00 2015-06-25 13:54:36.000 176 12392.40 -77.25 54358.90 88888.00 2015-06-25 13:54:36.125 176 12392.15 -77.00 54358.70 88888.00 2015-06-25 13:54:36.250 176 12391.92 -76.67 54358.45 88888.00 2015-06-25 13:54:36.375 176 12391.73 -76.42 54358.22 88888.00 2015-06-25 13:54:36.500 176 12391.48 -76.08 54357.95 88888.00 2015-06-25 13:54:36.625 176 12391.25 -75.70 54357.72 88888.00 2015-06-25 13:54:36.750 176 12391.05 -75.28 54357.53 88888.00 2015-06-25 13:54:36.875 176 12390.80 -74.80 54357.30 88888.00 2015-06-25 13:54:37.000 176 12390.55 -74.40 54357.03 88888.00 2015-06-25 13:54:37.125 176 12390.30 -74.00 54356.78 88888.00 2015-06-25 13:54:37.250 176 12389.98 -73.58 54356.47 88888.00 2015-06-25 13:54:37.375 176 12389.70 -73.22 54356.28 88888.00 2015-06-25 13:54:37.500 176 12389.42 -72.88 54356.05 88888.00 2015-06-25 13:54:37.625 176 12389.10 -72.55 54355.88 88888.00 2015-06-25 13:54:37.750 176 12388.73 -72.20 54355.68 88888.00 2015-06-25 13:54:37.875 176 12388.27 -71.88 54355.47 88888.00 2015-06-25 13:54:38.000 176 12387.80 -71.53 54355.28 88888.00 2015-06-25 13:54:38.125 176 12387.38 -71.22 54355.05 88888.00 2015-06-25 13:54:38.250 176 12386.95 -70.95 54354.78 88888.00 2015-06-25 13:54:38.375 176 12386.52 -70.70 54354.55 88888.00 2015-06-25 13:54:38.500 176 12386.05 -70.42 54354.35 88888.00 2015-06-25 13:54:38.625 176 12385.60 -70.15 54354.12 88888.00 2015-06-25 13:54:38.750 176 12385.12 -69.85 54353.90 88888.00 2015-06-25 13:54:38.875 176 12384.65 -69.55 54353.65 88888.00 2015-06-25 13:54:39.000 176 12384.23 -69.25 54353.40 88888.00 2015-06-25 13:54:39.125 176 12383.85 -68.88 54353.18 88888.00 2015-06-25 13:54:39.250 176 12383.40 -68.58 54352.82 88888.00 2015-06-25 13:54:39.375 176 12383.05 -68.33 54352.62 88888.00 2015-06-25 13:54:39.500 176 12382.70 -68.03 54352.35 88888.00 2015-06-25 13:54:39.625 176 12382.40 -67.72 54352.05 88888.00 2015-06-25 13:54:39.750 176 12382.12 -67.45 54351.78 88888.00 2015-06-25 13:54:39.875 176 12381.85 -67.15 54351.45 88888.00 2015-06-25 13:54:40.000 176 12381.58 -66.80 54351.18 88888.00 2015-06-25 13:54:40.125 176 12381.27 -66.47 54350.90 88888.00 2015-06-25 13:54:40.250 176 12380.92 -66.08 54350.55 88888.00 2015-06-25 13:54:40.375 176 12380.70 -65.67 54350.32 88888.00 2015-06-25 13:54:40.500 176 12380.42 -65.20 54350.05 88888.00 2015-06-25 13:54:40.625 176 12380.15 -64.75 54349.70 88888.00 2015-06-25 13:54:40.750 176 12379.88 -64.28 54349.40 88888.00 2015-06-25 13:54:40.875 176 12379.60 -63.80 54349.07 88888.00 2015-06-25 13:54:41.000 176 12379.38 -63.33 54348.78 88888.00 2015-06-25 13:54:41.125 176 12379.25 -62.80 54348.47 88888.00 2015-06-25 13:54:41.250 176 12379.08 -62.23 54348.12 88888.00 2015-06-25 13:54:41.375 176 12378.88 -61.77 54347.85 88888.00 2015-06-25 13:54:41.500 176 12378.50 -61.33 54347.57 88888.00 2015-06-25 13:54:41.625 176 12378.15 -60.85 54347.32 88888.00 2015-06-25 13:54:41.750 176 12377.88 -60.38 54347.05 88888.00 2015-06-25 13:54:41.875 176 12377.58 -59.95 54346.80 88888.00 2015-06-25 13:54:42.000 176 12377.23 -59.52 54346.50 88888.00 2015-06-25 13:54:42.125 176 12376.90 -59.10 54346.25 88888.00 2015-06-25 13:54:42.250 176 12376.52 -58.50 54345.97 88888.00 2015-06-25 13:54:42.375 176 12376.20 -58.08 54345.75 88888.00 2015-06-25 13:54:42.500 176 12375.85 -57.55 54345.50 88888.00 2015-06-25 13:54:42.625 176 12375.55 -57.00 54345.22 88888.00 2015-06-25 13:54:42.750 176 12375.20 -56.52 54344.93 88888.00 2015-06-25 13:54:42.875 176 12374.85 -55.98 54344.70 88888.00 2015-06-25 13:54:43.000 176 12374.52 -55.45 54344.50 88888.00 2015-06-25 13:54:43.125 176 12374.33 -54.92 54344.25 88888.00 2015-06-25 13:54:43.250 176 12374.00 -54.38 54343.95 88888.00 2015-06-25 13:54:43.375 176 12373.70 -53.95 54343.72 88888.00 2015-06-25 13:54:43.500 176 12373.40 -53.50 54343.47 88888.00 2015-06-25 13:54:43.625 176 12373.20 -53.00 54343.22 88888.00 2015-06-25 13:54:43.750 176 12372.90 -52.58 54343.00 88888.00 2015-06-25 13:54:43.875 176 12372.58 -52.10 54342.78 88888.00 2015-06-25 13:54:44.000 176 12372.20 -51.65 54342.57 88888.00 2015-06-25 13:54:44.125 176 12371.83 -51.23 54342.38 88888.00 2015-06-25 13:54:44.250 176 12371.38 -50.77 54342.10 88888.00 2015-06-25 13:54:44.375 176 12371.05 -50.42 54341.90 88888.00 2015-06-25 13:54:44.500 176 12370.58 -50.02 54341.72 88888.00 2015-06-25 13:54:44.625 176 12370.12 -49.65 54341.50 88888.00 2015-06-25 13:54:44.750 176 12369.60 -49.30 54341.30 88888.00 2015-06-25 13:54:44.875 176 12369.10 -48.95 54341.15 88888.00 2015-06-25 13:54:45.000 176 12368.65 -48.75 54340.95 88888.00 2015-06-25 13:54:45.125 176 12368.20 -48.52 54340.75 88888.00 2015-06-25 13:54:45.250 176 12367.70 -48.33 54340.47 88888.00 2015-06-25 13:54:45.375 176 12367.30 -48.10 54340.32 88888.00 2015-06-25 13:54:45.500 176 12366.88 -47.92 54340.07 88888.00 2015-06-25 13:54:45.625 176 12366.48 -47.73 54339.85 88888.00 2015-06-25 13:54:45.750 176 12366.08 -47.55 54339.60 88888.00 2015-06-25 13:54:45.875 176 12365.75 -47.25 54339.40 88888.00 2015-06-25 13:54:46.000 176 12365.45 -46.95 54339.20 88888.00 2015-06-25 13:54:46.125 176 12365.10 -46.58 54338.97 88888.00 2015-06-25 13:54:46.250 176 12364.83 -46.23 54338.70 88888.00 2015-06-25 13:54:46.375 176 12364.60 -45.88 54338.50 88888.00 2015-06-25 13:54:46.500 176 12364.17 -45.52 54338.28 88888.00 2015-06-25 13:54:46.625 176 12363.80 -45.15 54337.97 88888.00 2015-06-25 13:54:46.750 176 12363.40 -44.77 54337.75 88888.00 2015-06-25 13:54:46.875 176 12363.05 -44.40 54337.50 88888.00 2015-06-25 13:54:47.000 176 12362.70 -44.00 54337.25 88888.00 2015-06-25 13:54:47.125 176 12362.33 -43.62 54337.03 88888.00 2015-06-25 13:54:47.250 176 12361.83 -43.17 54336.78 88888.00 2015-06-25 13:54:47.375 176 12361.40 -42.75 54336.57 88888.00 2015-06-25 13:54:47.500 176 12360.92 -42.35 54336.35 88888.00 2015-06-25 13:54:47.625 176 12360.52 -41.88 54336.10 88888.00 2015-06-25 13:54:47.750 176 12360.10 -41.42 54335.93 88888.00 2015-06-25 13:54:47.875 176 12359.70 -41.00 54335.65 88888.00 2015-06-25 13:54:48.000 176 12359.23 -40.58 54335.38 88888.00 2015-06-25 13:54:48.125 176 12358.77 -40.15 54335.15 88888.00 2015-06-25 13:54:48.250 176 12358.25 -39.60 54334.88 88888.00 2015-06-25 13:54:48.375 176 12357.85 -39.20 54334.70 88888.00 2015-06-25 13:54:48.500 176 12357.45 -38.73 54334.45 88888.00 2015-06-25 13:54:48.625 176 12357.08 -38.33 54334.25 88888.00 2015-06-25 13:54:48.750 176 12356.73 -37.92 54333.97 88888.00 2015-06-25 13:54:48.875 176 12356.25 -37.50 54333.72 88888.00 2015-06-25 13:54:49.000 176 12355.88 -37.05 54333.43 88888.00 2015-06-25 13:54:49.125 176 12355.55 -36.62 54333.18 88888.00 2015-06-25 13:54:49.250 176 12355.30 -36.05 54332.88 88888.00 2015-06-25 13:54:49.375 176 12355.15 -35.62 54332.65 88888.00 2015-06-25 13:54:49.500 176 12354.92 -35.05 54332.38 88888.00 2015-06-25 13:54:49.625 176 12354.70 -34.48 54332.15 88888.00 2015-06-25 13:54:49.750 176 12354.45 -33.92 54331.88 88888.00 2015-06-25 13:54:49.875 176 12354.20 -33.38 54331.62 88888.00 2015-06-25 13:54:50.000 176 12353.85 -32.83 54331.38 88888.00 2015-06-25 13:54:50.125 176 12353.48 -32.27 54331.20 88888.00 2015-06-25 13:54:50.250 176 12353.10 -31.75 54330.93 88888.00 2015-06-25 13:54:50.375 176 12352.75 -31.32 54330.75 88888.00 2015-06-25 13:54:50.500 176 12352.33 -30.88 54330.55 88888.00 2015-06-25 13:54:50.625 176 12351.83 -30.38 54330.35 88888.00 2015-06-25 13:54:50.750 176 12351.30 -29.95 54330.15 88888.00 2015-06-25 13:54:50.875 176 12350.75 -29.52 54329.95 88888.00 2015-06-25 13:54:51.000 176 12350.10 -29.12 54329.75 88888.00 2015-06-25 13:54:51.125 176 12349.52 -28.70 54329.57 88888.00 2015-06-25 13:54:51.250 176 12348.88 -28.25 54329.32 88888.00 2015-06-25 13:54:51.375 176 12348.38 -27.88 54329.18 88888.00 2015-06-25 13:54:51.500 176 12347.88 -27.40 54329.00 88888.00 2015-06-25 13:54:51.625 176 12347.20 -26.93 54328.82 88888.00 2015-06-25 13:54:51.750 176 12346.50 -26.48 54328.60 88888.00 2015-06-25 13:54:51.875 176 12345.98 -25.95 54328.40 88888.00 2015-06-25 13:54:52.000 176 12345.42 -25.40 54328.20 88888.00 2015-06-25 13:54:52.125 176 12344.80 -24.90 54328.00 88888.00 2015-06-25 13:54:52.250 176 12344.15 -24.38 54327.72 88888.00 2015-06-25 13:54:52.375 176 12343.67 -23.95 54327.55 88888.00 2015-06-25 13:54:52.500 176 12343.12 -23.52 54327.35 88888.00 2015-06-25 13:54:52.625 176 12342.60 -23.10 54327.12 88888.00 2015-06-25 13:54:52.750 176 12342.15 -22.65 54326.90 88888.00 2015-06-25 13:54:52.875 176 12341.70 -22.25 54326.68 88888.00 2015-06-25 13:54:53.000 176 12341.27 -21.82 54326.47 88888.00 2015-06-25 13:54:53.125 176 12340.80 -21.48 54326.30 88888.00 2015-06-25 13:54:53.250 176 12340.30 -21.05 54326.05 88888.00 2015-06-25 13:54:53.375 176 12339.88 -20.73 54325.88 88888.00 2015-06-25 13:54:53.500 176 12339.50 -20.35 54325.65 88888.00 2015-06-25 13:54:53.625 176 12339.12 -20.05 54325.47 88888.00 2015-06-25 13:54:53.750 176 12338.70 -19.73 54325.25 88888.00 2015-06-25 13:54:53.875 176 12338.38 -19.38 54325.05 88888.00 2015-06-25 13:54:54.000 176 12338.05 -19.02 54324.85 88888.00 2015-06-25 13:54:54.125 176 12337.67 -18.65 54324.65 88888.00 2015-06-25 13:54:54.250 176 12337.17 -18.30 54324.45 88888.00 2015-06-25 13:54:54.375 176 12336.80 -18.00 54324.25 88888.00 2015-06-25 13:54:54.500 176 12336.42 -17.62 54324.07 88888.00 2015-06-25 13:54:54.625 176 12336.05 -17.30 54323.93 88888.00 2015-06-25 13:54:54.750 176 12335.62 -16.93 54323.70 88888.00 2015-06-25 13:54:54.875 176 12335.20 -16.60 54323.53 88888.00 2015-06-25 13:54:55.000 176 12334.80 -16.23 54323.35 88888.00 2015-06-25 13:54:55.125 176 12334.33 -15.93 54323.18 88888.00 2015-06-25 13:54:55.250 176 12333.92 -15.57 54322.95 88888.00 2015-06-25 13:54:55.375 176 12333.58 -15.32 54322.75 88888.00 2015-06-25 13:54:55.500 176 12333.17 -15.10 54322.55 88888.00 2015-06-25 13:54:55.625 176 12332.83 -14.93 54322.38 88888.00 2015-06-25 13:54:55.750 176 12332.52 -14.70 54322.20 88888.00 2015-06-25 13:54:55.875 176 12332.25 -14.50 54322.00 88888.00 2015-06-25 13:54:56.000 176 12331.98 -14.35 54321.85 88888.00 2015-06-25 13:54:56.125 176 12331.75 -14.15 54321.68 88888.00 2015-06-25 13:54:56.250 176 12331.50 -13.95 54321.47 88888.00 2015-06-25 13:54:56.375 176 12331.27 -13.80 54321.35 88888.00 2015-06-25 13:54:56.500 176 12331.02 -13.68 54321.20 88888.00 2015-06-25 13:54:56.625 176 12330.70 -13.62 54321.05 88888.00 2015-06-25 13:54:56.750 176 12330.35 -13.60 54320.85 88888.00 2015-06-25 13:54:56.875 176 12330.02 -13.53 54320.70 88888.00 2015-06-25 13:54:57.000 176 12329.75 -13.47 54320.55 88888.00 2015-06-25 13:54:57.125 176 12329.48 -13.38 54320.43 88888.00 2015-06-25 13:54:57.250 176 12329.15 -13.28 54320.28 88888.00 2015-06-25 13:54:57.375 176 12328.92 -13.18 54320.12 88888.00 2015-06-25 13:54:57.500 176 12328.75 -13.12 54319.97 88888.00 2015-06-25 13:54:57.625 176 12328.52 -13.03 54319.85 88888.00 2015-06-25 13:54:57.750 176 12328.17 -12.97 54319.72 88888.00 2015-06-25 13:54:57.875 176 12327.85 -12.93 54319.57 88888.00 2015-06-25 13:54:58.000 176 12327.52 -12.82 54319.43 88888.00 2015-06-25 13:54:58.125 176 12327.17 -12.80 54319.32 88888.00 2015-06-25 13:54:58.250 176 12326.77 -12.70 54319.15 88888.00 2015-06-25 13:54:58.375 176 12326.42 -12.57 54319.05 88888.00 2015-06-25 13:54:58.500 176 12326.12 -12.45 54318.90 88888.00 2015-06-25 13:54:58.625 176 12325.80 -12.32 54318.75 88888.00 2015-06-25 13:54:58.750 176 12325.50 -12.18 54318.65 88888.00 2015-06-25 13:54:58.875 176 12325.17 -12.03 54318.53 88888.00 2015-06-25 13:54:59.000 176 12324.83 -11.93 54318.35 88888.00 2015-06-25 13:54:59.125 176 12324.52 -11.82 54318.22 88888.00 2015-06-25 13:54:59.250 176 12324.17 -11.68 54318.03 88888.00 2015-06-25 13:54:59.375 176 12323.98 -11.55 54317.93 88888.00 2015-06-25 13:54:59.500 176 12323.77 -11.40 54317.75 88888.00 2015-06-25 13:54:59.625 176 12323.58 -11.22 54317.62 88888.00 2015-06-25 13:54:59.750 176 12323.40 -11.00 54317.50 88888.00 2015-06-25 13:54:59.875 176 12323.27 -10.78 54317.32 88888.00 2015-06-25 13:55:00.000 176 12323.20 -10.60 54317.15 88888.00 2015-06-25 13:55:00.125 176 12323.17 -10.40 54316.97 88888.00 2015-06-25 13:55:00.250 176 12323.15 -10.05 54316.78 88888.00 2015-06-25 13:55:00.375 176 12323.20 -9.78 54316.62 88888.00 2015-06-25 13:55:00.500 176 12323.30 -9.53 54316.35 88888.00 2015-06-25 13:55:00.625 176 12323.38 -9.22 54316.15 88888.00 2015-06-25 13:55:00.750 176 12323.55 -8.90 54316.00 88888.00 2015-06-25 13:55:00.875 176 12323.67 -8.65 54315.82 88888.00 2015-06-25 13:55:01.000 176 12323.85 -8.32 54315.57 88888.00 2015-06-25 13:55:01.125 176 12323.98 -7.97 54315.40 88888.00 2015-06-25 13:55:01.250 176 12324.12 -7.60 54315.18 88888.00 2015-06-25 13:55:01.375 176 12324.27 -7.33 54315.03 88888.00 2015-06-25 13:55:01.500 176 12324.38 -7.08 54314.85 88888.00 2015-06-25 13:55:01.625 176 12324.40 -6.78 54314.65 88888.00 2015-06-25 13:55:01.750 176 12324.48 -6.50 54314.45 88888.00 2015-06-25 13:55:01.875 176 12324.58 -6.28 54314.30 88888.00 2015-06-25 13:55:02.000 176 12324.73 -6.05 54314.10 88888.00 2015-06-25 13:55:02.125 176 12324.75 -5.85 54313.97 88888.00 2015-06-25 13:55:02.250 176 12324.75 -5.60 54313.80 88888.00 2015-06-25 13:55:02.375 176 12324.73 -5.42 54313.65 88888.00 2015-06-25 13:55:02.500 176 12324.67 -5.20 54313.53 88888.00 2015-06-25 13:55:02.625 176 12324.60 -4.92 54313.40 88888.00 2015-06-25 13:55:02.750 176 12324.50 -4.67 54313.25 88888.00 2015-06-25 13:55:02.875 176 12324.35 -4.38 54313.12 88888.00 2015-06-25 13:55:03.000 176 12324.25 -4.08 54313.00 88888.00 2015-06-25 13:55:03.125 176 12324.15 -3.77 54312.82 88888.00 2015-06-25 13:55:03.250 176 12323.98 -3.42 54312.70 88888.00 2015-06-25 13:55:03.375 176 12323.85 -3.15 54312.60 88888.00 2015-06-25 13:55:03.500 176 12323.60 -2.85 54312.43 88888.00 2015-06-25 13:55:03.625 176 12323.42 -2.50 54312.30 88888.00 2015-06-25 13:55:03.750 176 12323.33 -2.10 54312.12 88888.00 2015-06-25 13:55:03.875 176 12323.17 -1.68 54312.00 88888.00 2015-06-25 13:55:04.000 176 12322.95 -1.27 54311.85 88888.00 2015-06-25 13:55:04.125 176 12322.80 -0.82 54311.70 88888.00 2015-06-25 13:55:04.250 176 12322.65 -0.30 54311.57 88888.00 2015-06-25 13:55:04.375 176 12322.48 0.10 54311.47 88888.00 2015-06-25 13:55:04.500 176 12322.27 0.60 54311.28 88888.00 2015-06-25 13:55:04.625 176 12322.15 1.05 54311.10 88888.00 2015-06-25 13:55:04.750 176 12322.00 1.55 54310.95 88888.00 2015-06-25 13:55:04.875 176 12321.83 2.05 54310.78 88888.00 2015-06-25 13:55:05.000 176 12321.65 2.60 54310.62 88888.00 2015-06-25 13:55:05.125 176 12321.50 3.10 54310.45 88888.00 2015-06-25 13:55:05.250 176 12321.27 3.62 54310.28 88888.00 2015-06-25 13:55:05.375 176 12321.08 4.05 54310.07 88888.00 2015-06-25 13:55:05.500 176 12320.83 4.53 54309.88 88888.00 2015-06-25 13:55:05.625 176 12320.67 5.00 54309.68 88888.00 2015-06-25 13:55:05.750 176 12320.60 5.53 54309.53 88888.00 2015-06-25 13:55:05.875 176 12320.52 5.97 54309.32 88888.00 2015-06-25 13:55:06.000 176 12320.35 6.40 54309.10 88888.00 2015-06-25 13:55:06.125 176 12320.20 6.90 54308.90 88888.00 2015-06-25 13:55:06.250 176 12320.05 7.47 54308.70 88888.00 2015-06-25 13:55:06.375 176 12319.95 7.95 54308.53 88888.00 2015-06-25 13:55:06.500 176 12319.73 8.47 54308.30 88888.00 2015-06-25 13:55:06.625 176 12319.58 8.95 54308.05 88888.00 2015-06-25 13:55:06.750 176 12319.45 9.53 54307.88 88888.00 2015-06-25 13:55:06.875 176 12319.33 10.10 54307.65 88888.00 2015-06-25 13:55:07.000 176 12319.27 10.68 54307.43 88888.00 2015-06-25 13:55:07.125 176 12319.20 11.32 54307.20 88888.00 2015-06-25 13:55:07.250 176 12319.20 12.10 54306.97 88888.00 2015-06-25 13:55:07.375 176 12319.20 12.78 54306.80 88888.00 2015-06-25 13:55:07.500 176 12319.15 13.47 54306.60 88888.00 2015-06-25 13:55:07.625 176 12319.00 14.18 54306.43 88888.00 2015-06-25 13:55:07.750 176 12318.90 14.90 54306.22 88888.00 2015-06-25 13:55:07.875 176 12318.73 15.57 54306.00 88888.00 2015-06-25 13:55:08.000 176 12318.58 16.18 54305.80 88888.00 2015-06-25 13:55:08.125 176 12318.42 16.80 54305.60 88888.00 2015-06-25 13:55:08.250 176 12318.23 17.45 54305.40 88888.00 2015-06-25 13:55:08.375 176 12318.08 17.93 54305.20 88888.00 2015-06-25 13:55:08.500 176 12317.88 18.43 54305.00 88888.00 2015-06-25 13:55:08.625 176 12317.65 18.95 54304.82 88888.00 2015-06-25 13:55:08.750 176 12317.45 19.45 54304.68 88888.00 2015-06-25 13:55:08.875 176 12317.23 19.95 54304.47 88888.00 2015-06-25 13:55:09.000 176 12316.95 20.43 54304.25 88888.00 2015-06-25 13:55:09.125 176 12316.80 20.98 54304.05 88888.00 2015-06-25 13:55:09.250 176 12316.65 21.62 54303.80 88888.00 2015-06-25 13:55:09.375 176 12316.55 22.18 54303.60 88888.00 2015-06-25 13:55:09.500 176 12316.45 22.80 54303.32 88888.00 2015-06-25 13:55:09.625 176 12316.45 23.50 54303.15 88888.00 2015-06-25 13:55:09.750 176 12316.40 24.25 54302.90 88888.00 2015-06-25 13:55:09.875 176 12316.33 25.00 54302.72 88888.00 2015-06-25 13:55:10.000 176 12316.20 25.75 54302.50 88888.00 2015-06-25 13:55:10.125 176 12316.05 26.52 54302.28 88888.00 2015-06-25 13:55:10.250 176 12315.88 27.38 54302.03 88888.00 2015-06-25 13:55:10.375 176 12315.80 28.07 54301.88 88888.00 2015-06-25 13:55:10.500 176 12315.65 28.85 54301.62 88888.00 2015-06-25 13:55:10.625 176 12315.45 29.60 54301.47 88888.00 2015-06-25 13:55:10.750 176 12315.23 30.35 54301.30 88888.00 2015-06-25 13:55:10.875 176 12315.00 31.02 54301.10 88888.00 2015-06-25 13:55:11.000 176 12314.70 31.68 54300.90 88888.00 2015-06-25 13:55:11.125 176 12314.52 32.33 54300.72 88888.00 2015-06-25 13:55:11.250 176 12314.27 33.02 54300.55 88888.00 2015-06-25 13:55:11.375 176 12314.05 33.58 54300.43 88888.00 2015-06-25 13:55:11.500 176 12313.80 34.20 54300.25 88888.00 2015-06-25 13:55:11.625 176 12313.60 34.80 54300.07 88888.00 2015-06-25 13:55:11.750 176 12313.40 35.35 54299.90 88888.00 2015-06-25 13:55:11.875 176 12313.20 35.90 54299.70 88888.00 2015-06-25 13:55:12.000 176 12313.02 36.45 54299.50 88888.00 2015-06-25 13:55:12.125 176 12312.88 37.00 54299.32 88888.00 2015-06-25 13:55:12.250 176 12312.73 37.58 54299.15 88888.00 2015-06-25 13:55:12.375 176 12312.60 38.00 54298.97 88888.00 2015-06-25 13:55:12.500 176 12312.45 38.48 54298.80 88888.00 2015-06-25 13:55:12.625 176 12312.30 39.00 54298.65 88888.00 2015-06-25 13:55:12.750 176 12312.20 39.48 54298.50 88888.00 2015-06-25 13:55:12.875 176 12312.12 39.98 54298.35 88888.00 2015-06-25 13:55:13.000 176 12311.92 40.45 54298.20 88888.00 2015-06-25 13:55:13.125 176 12311.70 40.95 54298.05 88888.00 2015-06-25 13:55:13.250 176 12311.50 41.52 54297.70 88888.00 2015-06-25 13:55:13.375 176 12311.42 41.98 54297.50 88888.00 2015-06-25 13:55:13.500 176 12311.27 42.42 54297.45 88888.00 2015-06-25 13:55:13.625 176 12311.05 42.92 54297.43 88888.00 2015-06-25 13:55:13.750 176 12310.88 43.42 54297.30 88888.00 2015-06-25 13:55:13.875 176 12310.75 43.90 54297.15 88888.00 2015-06-25 13:55:14.000 176 12310.55 44.38 54296.97 88888.00 2015-06-25 13:55:14.125 176 12310.42 44.85 54296.80 88888.00 2015-06-25 13:55:14.250 176 12310.35 45.38 54296.62 88888.00 2015-06-25 13:55:14.375 176 12310.33 45.77 54296.47 88888.00 2015-06-25 13:55:14.500 176 12310.30 46.23 54296.32 88888.00 2015-06-25 13:55:14.625 176 12310.30 46.65 54296.18 88888.00 2015-06-25 13:55:14.750 176 12310.20 47.10 54296.00 88888.00 2015-06-25 13:55:14.875 176 12310.10 47.48 54295.85 88888.00 2015-06-25 13:55:15.000 176 12310.02 47.90 54295.68 88888.00 2015-06-25 13:55:15.125 176 12310.05 48.35 54295.55 88888.00 2015-06-25 13:55:15.250 176 12310.05 48.85 54295.38 88888.00 2015-06-25 13:55:15.375 176 12310.08 49.25 54295.25 88888.00 2015-06-25 13:55:15.500 176 12310.05 49.70 54295.12 88888.00 2015-06-25 13:55:15.625 176 12310.00 50.12 54294.95 88888.00 2015-06-25 13:55:15.750 176 12310.00 50.52 54294.80 88888.00 2015-06-25 13:55:15.875 176 12309.92 50.92 54294.68 88888.00 2015-06-25 13:55:16.000 176 12309.85 51.30 54294.53 88888.00 2015-06-25 13:55:16.125 176 12309.80 51.65 54294.43 88888.00 2015-06-25 13:55:16.250 176 12309.70 52.02 54294.30 88888.00 2015-06-25 13:55:16.375 176 12309.55 52.33 54294.22 88888.00 2015-06-25 13:55:16.500 176 12309.33 52.73 54294.10 88888.00 2015-06-25 13:55:16.625 176 12309.10 53.17 54294.03 88888.00 2015-06-25 13:55:16.750 176 12308.83 53.58 54293.93 88888.00 2015-06-25 13:55:16.875 176 12308.52 54.02 54293.80 88888.00 2015-06-25 13:55:17.000 176 12308.23 54.48 54293.68 88888.00 2015-06-25 13:55:17.125 176 12307.98 54.98 54293.62 88888.00 2015-06-25 13:55:17.250 176 12307.67 55.58 54293.53 88888.00 2015-06-25 13:55:17.375 176 12307.45 56.05 54293.43 88888.00 2015-06-25 13:55:17.500 176 12307.12 56.62 54293.30 88888.00 2015-06-25 13:55:17.625 176 12306.77 57.25 54293.18 88888.00 2015-06-25 13:55:17.750 176 12306.50 57.85 54293.10 88888.00 2015-06-25 13:55:17.875 176 12306.35 58.52 54292.97 88888.00 2015-06-25 13:55:18.000 176 12306.17 59.15 54292.85 88888.00 2015-06-25 13:55:18.125 176 12305.95 59.80 54292.72 88888.00 2015-06-25 13:55:18.250 176 12305.70 60.52 54292.62 88888.00 2015-06-25 13:55:18.375 176 12305.60 61.10 54292.53 88888.00 2015-06-25 13:55:18.500 176 12305.40 61.75 54292.40 88888.00 2015-06-25 13:55:18.625 176 12305.20 62.48 54292.30 88888.00 2015-06-25 13:55:18.750 176 12304.98 63.20 54292.18 88888.00 2015-06-25 13:55:18.875 176 12304.77 63.90 54292.03 88888.00 2015-06-25 13:55:19.000 176 12304.55 64.62 54291.95 88888.00 2015-06-25 13:55:19.125 176 12304.35 65.35 54291.82 88888.00 2015-06-25 13:55:19.250 176 12304.05 66.17 54291.72 88888.00 2015-06-25 13:55:19.375 176 12303.85 66.85 54291.65 88888.00 2015-06-25 13:55:19.500 176 12303.62 67.58 54291.57 88888.00 2015-06-25 13:55:19.625 176 12303.45 68.25 54291.45 88888.00 2015-06-25 13:55:19.750 176 12303.25 68.92 54291.32 88888.00 2015-06-25 13:55:19.875 176 12303.05 69.55 54291.25 88888.00 2015-06-25 13:55:20.000 176 12302.83 70.20 54291.20 88888.00 2015-06-25 13:55:20.125 176 12302.67 70.80 54291.12 88888.00 2015-06-25 13:55:20.250 176 12302.58 71.45 54291.00 88888.00 2015-06-25 13:55:20.375 176 12302.58 71.95 54290.90 88888.00 2015-06-25 13:55:20.500 176 12302.45 72.47 54290.78 88888.00 2015-06-25 13:55:20.625 176 12302.38 73.08 54290.72 88888.00 2015-06-25 13:55:20.750 176 12302.33 73.65 54290.62 88888.00 2015-06-25 13:55:20.875 176 12302.27 74.30 54290.55 88888.00 2015-06-25 13:55:21.000 176 12302.23 74.95 54290.50 88888.00 2015-06-25 13:55:21.125 176 12302.17 75.47 54290.43 88888.00 2015-06-25 13:55:21.250 176 12302.08 76.10 54290.35 88888.00 2015-06-25 13:55:21.375 176 12301.92 76.62 54290.35 88888.00 2015-06-25 13:55:21.500 176 12301.75 77.20 54290.28 88888.00 2015-06-25 13:55:21.625 176 12301.60 77.72 54290.20 88888.00 2015-06-25 13:55:21.750 176 12301.42 78.25 54290.18 88888.00 2015-06-25 13:55:21.875 176 12301.23 78.83 54290.12 88888.00 2015-06-25 13:55:22.000 176 12300.98 79.40 54290.12 88888.00 2015-06-25 13:55:22.125 176 12300.60 80.05 54290.10 88888.00 2015-06-25 13:55:22.250 176 12300.05 80.78 54290.12 88888.00 2015-06-25 13:55:22.375 176 12299.52 81.30 54290.12 88888.00 2015-06-25 13:55:22.500 176 12298.98 81.83 54290.12 88888.00 2015-06-25 13:55:22.625 176 12298.58 82.38 54290.15 88888.00 2015-06-25 13:55:22.750 176 12298.15 82.83 54290.15 88888.00 2015-06-25 13:55:22.875 176 12297.80 83.22 54290.12 88888.00 2015-06-25 13:55:23.000 176 12297.50 83.60 54290.05 88888.00 2015-06-25 13:55:23.125 176 12297.25 83.97 54290.07 88888.00 2015-06-25 13:55:23.250 176 12297.00 84.40 54290.03 88888.00 2015-06-25 13:55:23.375 176 12296.88 84.67 54290.00 88888.00 2015-06-25 13:55:23.500 176 12296.70 84.95 54290.00 88888.00 2015-06-25 13:55:23.625 176 12296.60 85.22 54289.97 88888.00 2015-06-25 13:55:23.750 176 12296.50 85.47 54289.93 88888.00 2015-06-25 13:55:23.875 176 12296.38 85.67 54289.90 88888.00 2015-06-25 13:55:24.000 176 12296.30 85.90 54289.90 88888.00 2015-06-25 13:55:24.125 176 12296.25 86.15 54289.88 88888.00 2015-06-25 13:55:24.250 176 12296.23 86.40 54289.85 88888.00 2015-06-25 13:55:24.375 176 12296.25 86.55 54289.85 88888.00 2015-06-25 13:55:24.500 176 12296.17 86.65 54289.80 88888.00 2015-06-25 13:55:24.625 176 12296.02 86.62 54289.78 88888.00 2015-06-25 13:55:24.750 176 12295.98 86.60 54289.80 88888.00 2015-06-25 13:55:24.875 176 12295.92 86.58 54289.85 88888.00 2015-06-25 13:55:25.000 176 12295.88 86.47 54289.88 88888.00 2015-06-25 13:55:25.125 176 12295.77 86.38 54289.93 88888.00 2015-06-25 13:55:25.250 176 12295.70 86.17 54290.00 88888.00 2015-06-25 13:55:25.375 176 12295.58 86.00 54290.03 88888.00 2015-06-25 13:55:25.500 176 12295.30 85.78 54290.05 88888.00 2015-06-25 13:55:25.625 176 12295.10 85.58 54290.12 88888.00 2015-06-25 13:55:25.750 176 12295.00 85.35 54290.18 88888.00 2015-06-25 13:55:25.875 176 12294.85 85.08 54290.22 88888.00 2015-06-25 13:55:26.000 176 12294.77 84.88 54290.30 88888.00 2015-06-25 13:55:26.125 176 12294.60 84.70 54290.35 88888.00 2015-06-25 13:55:26.250 176 12294.42 84.53 54290.40 88888.00 2015-06-25 13:55:26.375 176 12294.30 84.40 54290.45 88888.00 2015-06-25 13:55:26.500 176 12294.17 84.30 54290.53 88888.00 2015-06-25 13:55:26.625 176 12293.95 84.17 54290.57 88888.00 2015-06-25 13:55:26.750 176 12293.77 84.08 54290.62 88888.00 2015-06-25 13:55:26.875 176 12293.60 83.97 54290.68 88888.00 2015-06-25 13:55:27.000 176 12293.48 83.92 54290.78 88888.00 2015-06-25 13:55:27.125 176 12293.33 83.88 54290.85 88888.00 2015-06-25 13:55:27.250 176 12293.20 83.83 54290.97 88888.00 2015-06-25 13:55:27.375 176 12293.15 83.85 54291.05 88888.00 2015-06-25 13:55:27.500 176 12292.98 83.90 54291.12 88888.00 2015-06-25 13:55:27.625 176 12292.92 83.92 54291.18 88888.00 2015-06-25 13:55:27.750 176 12292.85 83.95 54291.25 88888.00 2015-06-25 13:55:27.875 176 12292.85 83.97 54291.32 88888.00 2015-06-25 13:55:28.000 176 12292.95 84.00 54291.32 88888.00 2015-06-25 13:55:28.125 176 12293.02 84.08 54291.40 88888.00 2015-06-25 13:55:28.250 176 12293.10 84.05 54291.47 88888.00 2015-06-25 13:55:28.375 176 12293.23 84.05 54291.55 88888.00 2015-06-25 13:55:28.500 176 12293.33 84.03 54291.60 88888.00 2015-06-25 13:55:28.625 176 12293.42 84.03 54291.65 88888.00 2015-06-25 13:55:28.750 176 12293.45 84.08 54291.70 88888.00 2015-06-25 13:55:28.875 176 12293.48 84.17 54291.75 88888.00 2015-06-25 13:55:29.000 176 12293.42 84.30 54291.85 88888.00 2015-06-25 13:55:29.125 176 12293.45 84.40 54291.93 88888.00 2015-06-25 13:55:29.250 176 12293.45 84.45 54291.97 88888.00 2015-06-25 13:55:29.375 176 12293.38 84.50 54292.03 88888.00 2015-06-25 13:55:29.500 176 12293.33 84.58 54292.07 88888.00 2015-06-25 13:55:29.625 176 12293.33 84.62 54292.18 88888.00 2015-06-25 13:55:29.750 176 12293.33 84.65 54292.28 88888.00 2015-06-25 13:55:29.875 176 12293.20 84.72 54292.35 88888.00 2015-06-25 13:55:30.000 176 12293.12 84.78 54292.43 88888.00 2015-06-25 13:55:30.125 176 12293.08 84.78 54292.53 88888.00 2015-06-25 13:55:30.250 176 12292.88 84.70 54292.65 88888.00 2015-06-25 13:55:30.375 176 12292.73 84.70 54292.72 88888.00 2015-06-25 13:55:30.500 176 12292.55 84.67 54292.78 88888.00 2015-06-25 13:55:30.625 176 12292.50 84.67 54292.85 88888.00 2015-06-25 13:55:30.750 176 12292.50 84.65 54292.95 88888.00 2015-06-25 13:55:30.875 176 12292.42 84.62 54293.03 88888.00 2015-06-25 13:55:31.000 176 12292.30 84.58 54293.05 88888.00 2015-06-25 13:55:31.125 176 12292.23 84.58 54293.20 88888.00 2015-06-25 13:55:31.250 176 12292.15 84.62 54293.32 88888.00 2015-06-25 13:55:31.375 176 12292.08 84.70 54293.40 88888.00 2015-06-25 13:55:31.500 176 12292.02 84.78 54293.47 88888.00 2015-06-25 13:55:31.625 176 12291.98 84.83 54293.53 88888.00 2015-06-25 13:55:31.750 176 12291.90 84.92 54293.57 88888.00 2015-06-25 13:55:31.875 176 12291.85 85.00 54293.68 88888.00 2015-06-25 13:55:32.000 176 12291.70 85.12 54293.78 88888.00 2015-06-25 13:55:32.125 176 12291.58 85.17 54293.93 88888.00 2015-06-25 13:55:32.250 176 12291.30 85.25 54294.05 88888.00 2015-06-25 13:55:32.375 176 12291.05 85.35 54294.12 88888.00 2015-06-25 13:55:32.500 176 12290.73 85.42 54294.22 88888.00 2015-06-25 13:55:32.625 176 12290.48 85.50 54294.32 88888.00 2015-06-25 13:55:32.750 176 12290.30 85.62 54294.43 88888.00 2015-06-25 13:55:32.875 176 12290.12 85.78 54294.55 88888.00 2015-06-25 13:55:33.000 176 12289.95 85.88 54294.62 88888.00 2015-06-25 13:55:33.125 176 12289.73 85.97 54294.70 88888.00 2015-06-25 13:55:33.250 176 12289.58 86.10 54294.78 88888.00 2015-06-25 13:55:33.375 176 12289.55 86.20 54294.80 88888.00 2015-06-25 13:55:33.500 176 12289.48 86.33 54294.88 88888.00 2015-06-25 13:55:33.625 176 12289.45 86.40 54294.95 88888.00 2015-06-25 13:55:33.750 176 12289.48 86.55 54295.00 88888.00 2015-06-25 13:55:33.875 176 12289.55 86.67 54295.05 88888.00 2015-06-25 13:55:34.000 176 12289.60 86.78 54295.10 88888.00 2015-06-25 13:55:34.125 176 12289.65 86.92 54295.18 88888.00 2015-06-25 13:55:34.250 176 12289.67 87.10 54295.20 88888.00 2015-06-25 13:55:34.375 176 12289.73 87.25 54295.30 88888.00 2015-06-25 13:55:34.500 176 12289.80 87.38 54295.38 88888.00 2015-06-25 13:55:34.625 176 12289.80 87.47 54295.43 88888.00 2015-06-25 13:55:34.750 176 12289.80 87.58 54295.57 88888.00 2015-06-25 13:55:34.875 176 12289.77 87.65 54295.65 88888.00 2015-06-25 13:55:35.000 176 12289.77 87.72 54295.75 88888.00 2015-06-25 13:55:35.125 176 12289.75 87.70 54295.88 88888.00 2015-06-25 13:55:35.250 176 12289.65 87.62 54296.03 88888.00 2015-06-25 13:55:35.375 176 12289.58 87.60 54296.12 88888.00 2015-06-25 13:55:35.500 176 12289.45 87.58 54296.28 88888.00 2015-06-25 13:55:35.625 176 12289.33 87.53 54296.40 88888.00 2015-06-25 13:55:35.750 176 12289.12 87.45 54296.55 88888.00 2015-06-25 13:55:35.875 176 12289.02 87.40 54296.70 88888.00 2015-06-25 13:55:36.000 176 12288.98 87.33 54296.82 88888.00 2015-06-25 13:55:36.125 176 12289.00 87.25 54296.93 88888.00 2015-06-25 13:55:36.250 176 12288.83 87.12 54297.12 88888.00 2015-06-25 13:55:36.375 176 12288.73 87.10 54297.22 88888.00 2015-06-25 13:55:36.500 176 12288.67 87.05 54297.40 88888.00 2015-06-25 13:55:36.625 176 12288.60 87.03 54297.55 88888.00 2015-06-25 13:55:36.750 176 12288.58 87.05 54297.65 88888.00 2015-06-25 13:55:36.875 176 12288.50 87.05 54297.82 88888.00 2015-06-25 13:55:37.000 176 12288.48 87.08 54297.95 88888.00 2015-06-25 13:55:37.125 176 12288.48 87.15 54298.10 88888.00 2015-06-25 13:55:37.250 176 12288.42 87.25 54298.32 88888.00 2015-06-25 13:55:37.375 176 12288.45 87.25 54298.45 88888.00 2015-06-25 13:55:37.500 176 12288.42 87.33 54298.60 88888.00 2015-06-25 13:55:37.625 176 12288.40 87.42 54298.78 88888.00 2015-06-25 13:55:37.750 176 12288.42 87.47 54299.00 88888.00 2015-06-25 13:55:37.875 176 12288.42 87.47 54299.18 88888.00 2015-06-25 13:55:38.000 176 12288.30 87.47 54299.35 88888.00 2015-06-25 13:55:38.125 176 12288.20 87.53 54299.55 88888.00 2015-06-25 13:55:38.250 176 12288.08 87.55 54299.80 88888.00 2015-06-25 13:55:38.375 176 12288.05 87.55 54299.95 88888.00 2015-06-25 13:55:38.500 176 12288.00 87.50 54300.12 88888.00 2015-06-25 13:55:38.625 176 12287.98 87.45 54300.30 88888.00 2015-06-25 13:55:38.750 176 12287.95 87.40 54300.53 88888.00 2015-06-25 13:55:38.875 176 12287.88 87.28 54300.72 88888.00 2015-06-25 13:55:39.000 176 12287.83 87.17 54300.90 88888.00 2015-06-25 13:55:39.125 176 12287.88 87.10 54301.12 88888.00 2015-06-25 13:55:39.250 176 12287.88 86.95 54301.32 88888.00 2015-06-25 13:55:39.375 176 12287.85 86.85 54301.50 88888.00 2015-06-25 13:55:39.500 176 12287.85 86.70 54301.68 88888.00 2015-06-25 13:55:39.625 176 12287.88 86.58 54301.93 88888.00 2015-06-25 13:55:39.750 176 12287.92 86.42 54302.15 88888.00 2015-06-25 13:55:39.875 176 12287.88 86.30 54302.35 88888.00 2015-06-25 13:55:40.000 176 12287.92 86.15 54302.55 88888.00 2015-06-25 13:55:40.125 176 12288.08 85.97 54302.78 88888.00 2015-06-25 13:55:40.250 176 12288.25 85.83 54303.07 88888.00 2015-06-25 13:55:40.375 176 12288.33 85.65 54303.22 88888.00 2015-06-25 13:55:40.500 176 12288.35 85.47 54303.45 88888.00 2015-06-25 13:55:40.625 176 12288.42 85.22 54303.68 88888.00 2015-06-25 13:55:40.750 176 12288.52 85.00 54303.95 88888.00 2015-06-25 13:55:40.875 176 12288.55 84.83 54304.18 88888.00 2015-06-25 13:55:41.000 176 12288.58 84.70 54304.40 88888.00 2015-06-25 13:55:41.125 176 12288.50 84.60 54304.62 88888.00 2015-06-25 13:55:41.250 176 12288.33 84.50 54304.88 88888.00 2015-06-25 13:55:41.375 176 12288.27 84.45 54305.10 88888.00 2015-06-25 13:55:41.500 176 12288.25 84.33 54305.30 88888.00 2015-06-25 13:55:41.625 176 12288.25 84.12 54305.55 88888.00 2015-06-25 13:55:41.750 176 12288.20 83.97 54305.75 88888.00 2015-06-25 13:55:41.875 176 12288.20 83.78 54306.03 88888.00 2015-06-25 13:55:42.000 176 12288.20 83.62 54306.30 88888.00 2015-06-25 13:55:42.125 176 12288.17 83.42 54306.53 88888.00 2015-06-25 13:55:42.250 176 12288.12 83.15 54306.80 88888.00 2015-06-25 13:55:42.375 176 12288.15 82.90 54307.03 88888.00 2015-06-25 13:55:42.500 176 12288.08 82.60 54307.25 88888.00 2015-06-25 13:55:42.625 176 12288.10 82.30 54307.47 88888.00 2015-06-25 13:55:42.750 176 12288.05 81.97 54307.78 88888.00 2015-06-25 13:55:42.875 176 12288.08 81.62 54308.00 88888.00 2015-06-25 13:55:43.000 176 12288.08 81.28 54308.25 88888.00 2015-06-25 13:55:43.125 176 12288.05 80.90 54308.50 88888.00 2015-06-25 13:55:43.250 176 12288.00 80.45 54308.82 88888.00 2015-06-25 13:55:43.375 176 12288.05 80.08 54309.05 88888.00 2015-06-25 13:55:43.500 176 12288.00 79.62 54309.35 88888.00 2015-06-25 13:55:43.625 176 12287.92 79.12 54309.60 88888.00 2015-06-25 13:55:43.750 176 12287.85 78.60 54309.85 88888.00 2015-06-25 13:55:43.875 176 12287.77 78.10 54310.15 88888.00 2015-06-25 13:55:44.000 176 12287.67 77.55 54310.43 88888.00 2015-06-25 13:55:44.125 176 12287.52 76.97 54310.70 88888.00 2015-06-25 13:55:44.250 176 12287.38 76.33 54311.05 88888.00 2015-06-25 13:55:44.375 176 12287.35 75.92 54311.30 88888.00 2015-06-25 13:55:44.500 176 12287.17 75.38 54311.62 88888.00 2015-06-25 13:55:44.625 176 12287.08 74.78 54311.88 88888.00 2015-06-25 13:55:44.750 176 12286.90 74.30 54312.15 88888.00 2015-06-25 13:55:44.875 176 12286.70 73.80 54312.47 88888.00 2015-06-25 13:55:45.000 176 12286.50 73.35 54312.78 88888.00 2015-06-25 13:55:45.125 176 12286.33 72.90 54313.03 88888.00 2015-06-25 13:55:45.250 176 12286.20 72.47 54313.43 88888.00 2015-06-25 13:55:45.375 176 12286.12 72.15 54313.65 88888.00 2015-06-25 13:55:45.500 176 12286.00 71.78 54313.93 88888.00 2015-06-25 13:55:45.625 176 12285.85 71.45 54314.20 88888.00 2015-06-25 13:55:45.750 176 12285.77 71.20 54314.45 88888.00 2015-06-25 13:55:45.875 176 12285.65 70.95 54314.75 88888.00 2015-06-25 13:55:46.000 176 12285.52 70.75 54315.03 88888.00 2015-06-25 13:55:46.125 176 12285.35 70.55 54315.30 88888.00 2015-06-25 13:55:46.250 176 12285.20 70.42 54315.65 88888.00 2015-06-25 13:55:46.375 176 12285.12 70.35 54315.85 88888.00 2015-06-25 13:55:46.500 176 12285.00 70.15 54316.05 88888.00 2015-06-25 13:55:46.625 176 12284.90 70.00 54316.32 88888.00 2015-06-25 13:55:46.750 176 12284.88 69.85 54316.55 88888.00 2015-06-25 13:55:46.875 176 12284.90 69.72 54316.80 88888.00 2015-06-25 13:55:47.000 176 12284.88 69.58 54317.03 88888.00 2015-06-25 13:55:47.125 176 12284.80 69.50 54317.28 88888.00 2015-06-25 13:55:47.250 176 12284.75 69.40 54317.57 88888.00 2015-06-25 13:55:47.375 176 12284.80 69.35 54317.78 88888.00 2015-06-25 13:55:47.500 176 12284.77 69.28 54318.03 88888.00 2015-06-25 13:55:47.625 176 12284.73 69.22 54318.25 88888.00 2015-06-25 13:55:47.750 176 12284.75 69.17 54318.53 88888.00 2015-06-25 13:55:47.875 176 12284.70 69.12 54318.78 88888.00 2015-06-25 13:55:48.000 176 12284.70 69.10 54319.05 88888.00 2015-06-25 13:55:48.125 176 12284.75 69.08 54319.30 88888.00 2015-06-25 13:55:48.250 176 12284.80 69.12 54319.60 88888.00 2015-06-25 13:55:48.375 176 12284.77 69.25 54319.85 88888.00 2015-06-25 13:55:48.500 176 12284.70 69.40 54320.05 88888.00 2015-06-25 13:55:48.625 176 12284.67 69.60 54320.28 88888.00 2015-06-25 13:55:48.750 176 12284.70 69.78 54320.47 88888.00 2015-06-25 13:55:48.875 176 12284.70 70.00 54320.72 88888.00 2015-06-25 13:55:49.000 176 12284.75 70.17 54320.90 88888.00 2015-06-25 13:55:49.125 176 12284.83 70.38 54321.12 88888.00 2015-06-25 13:55:49.250 176 12284.92 70.60 54321.40 88888.00 2015-06-25 13:55:49.375 176 12284.98 70.80 54321.55 88888.00 2015-06-25 13:55:49.500 176 12285.08 71.00 54321.75 88888.00 2015-06-25 13:55:49.625 176 12285.20 71.20 54321.97 88888.00 2015-06-25 13:55:49.750 176 12285.38 71.42 54322.20 88888.00 2015-06-25 13:55:49.875 176 12285.48 71.60 54322.40 88888.00 2015-06-25 13:55:50.000 176 12285.60 71.80 54322.55 88888.00 2015-06-25 13:55:50.125 176 12285.75 72.05 54322.80 88888.00 2015-06-25 13:55:50.250 176 12285.88 72.30 54323.10 88888.00 2015-06-25 13:55:50.375 176 12286.00 72.47 54323.22 88888.00 2015-06-25 13:55:50.500 176 12286.12 72.67 54323.43 88888.00 2015-06-25 13:55:50.625 176 12286.20 72.85 54323.65 88888.00 2015-06-25 13:55:50.750 176 12286.25 73.05 54323.88 88888.00 2015-06-25 13:55:50.875 176 12286.30 73.22 54324.10 88888.00 2015-06-25 13:55:51.000 176 12286.38 73.42 54324.32 88888.00 2015-06-25 13:55:51.125 176 12286.48 73.65 54324.57 88888.00 2015-06-25 13:55:51.250 176 12286.45 73.92 54324.82 88888.00 2015-06-25 13:55:51.375 176 12286.45 74.12 54325.03 88888.00 2015-06-25 13:55:51.500 176 12286.42 74.38 54325.25 88888.00 2015-06-25 13:55:51.625 176 12286.45 74.70 54325.50 88888.00 2015-06-25 13:55:51.750 176 12286.42 75.10 54325.72 88888.00 2015-06-25 13:55:51.875 176 12286.33 75.50 54325.93 88888.00 2015-06-25 13:55:52.000 176 12286.17 75.92 54326.12 88888.00 2015-06-25 13:55:52.125 176 12286.08 76.30 54326.38 88888.00 2015-06-25 13:55:52.250 176 12286.02 76.75 54326.62 88888.00 2015-06-25 13:55:52.375 176 12286.00 77.08 54326.80 88888.00 2015-06-25 13:55:52.500 176 12285.92 77.42 54327.03 88888.00 2015-06-25 13:55:52.625 176 12285.88 77.78 54327.22 88888.00 2015-06-25 13:55:52.750 176 12285.83 78.15 54327.43 88888.00 2015-06-25 13:55:52.875 176 12285.80 78.50 54327.62 88888.00 2015-06-25 13:55:53.000 176 12285.83 78.83 54327.85 88888.00 2015-06-25 13:55:53.125 176 12285.75 79.15 54328.07 88888.00 2015-06-25 13:55:53.250 176 12285.65 79.42 54328.35 88888.00 2015-06-25 13:55:53.375 176 12285.62 79.65 54328.55 88888.00 2015-06-25 13:55:53.500 176 12285.58 79.85 54328.75 88888.00 2015-06-25 13:55:53.625 176 12285.48 80.00 54328.95 88888.00 2015-06-25 13:55:53.750 176 12285.38 80.15 54329.20 88888.00 2015-06-25 13:55:53.875 176 12285.30 80.30 54329.43 88888.00 2015-06-25 13:55:54.000 176 12285.17 80.42 54329.65 88888.00 2015-06-25 13:55:54.125 176 12285.05 80.55 54329.90 88888.00 2015-06-25 13:55:54.250 176 12284.85 80.62 54330.22 88888.00 2015-06-25 13:55:54.375 176 12284.65 80.67 54330.43 88888.00 2015-06-25 13:55:54.500 176 12284.35 80.75 54330.68 88888.00 2015-06-25 13:55:54.625 176 12284.02 80.83 54331.00 88888.00 2015-06-25 13:55:54.750 176 12283.70 80.92 54331.28 88888.00 2015-06-25 13:55:54.875 176 12283.33 80.95 54331.57 88888.00 2015-06-25 13:55:55.000 176 12283.00 80.95 54331.88 88888.00 2015-06-25 13:55:55.125 176 12282.70 81.00 54332.15 88888.00 2015-06-25 13:55:55.250 176 12282.40 81.03 54332.53 88888.00 2015-06-25 13:55:55.375 176 12282.10 81.05 54332.78 88888.00 2015-06-25 13:55:55.500 176 12281.70 81.03 54333.10 88888.00 2015-06-25 13:55:55.625 176 12281.25 81.00 54333.47 88888.00 2015-06-25 13:55:55.750 176 12280.75 80.97 54333.82 88888.00 2015-06-25 13:55:55.875 176 12280.23 81.00 54334.20 88888.00 2015-06-25 13:55:56.000 176 12279.70 81.00 54334.53 88888.00 2015-06-25 13:55:56.125 176 12279.23 80.97 54334.90 88888.00 2015-06-25 13:55:56.250 176 12278.75 80.95 54335.32 88888.00 2015-06-25 13:55:56.375 176 12278.38 80.95 54335.62 88888.00 2015-06-25 13:55:56.500 176 12277.88 80.92 54336.03 88888.00 2015-06-25 13:55:56.625 176 12277.52 80.90 54336.38 88888.00 2015-06-25 13:55:56.750 176 12277.10 80.90 54336.75 88888.00 2015-06-25 13:55:56.875 176 12276.65 80.92 54337.12 88888.00 2015-06-25 13:55:57.000 176 12276.25 80.95 54337.55 88888.00 2015-06-25 13:55:57.125 176 12275.98 80.97 54337.97 88888.00 2015-06-25 13:55:57.250 176 12275.60 81.03 54338.43 88888.00 2015-06-25 13:55:57.375 176 12275.33 81.08 54338.78 88888.00 2015-06-25 13:55:57.500 176 12275.08 81.12 54339.18 88888.00 2015-06-25 13:55:57.625 176 12274.75 81.20 54339.57 88888.00 2015-06-25 13:55:57.750 176 12274.42 81.25 54339.97 88888.00 2015-06-25 13:55:57.875 176 12274.27 81.33 54340.38 88888.00 2015-06-25 13:55:58.000 176 12273.95 81.38 54340.78 88888.00 2015-06-25 13:55:58.125 176 12273.62 81.42 54341.15 88888.00 2015-06-25 13:55:58.250 176 12273.40 81.50 54341.60 88888.00 2015-06-25 13:55:58.375 176 12273.25 81.58 54341.95 88888.00 2015-06-25 13:55:58.500 176 12273.05 81.60 54342.38 88888.00 2015-06-25 13:55:58.625 176 12272.88 81.60 54342.78 88888.00 2015-06-25 13:55:58.750 176 12272.62 81.60 54343.12 88888.00 2015-06-25 13:55:58.875 176 12272.40 81.62 54343.55 88888.00 2015-06-25 13:55:59.000 176 12272.33 81.62 54343.95 88888.00 2015-06-25 13:55:59.125 176 12272.17 81.62 54344.38 88888.00 2015-06-25 13:55:59.250 176 12271.90 81.65 54344.80 88888.00 2015-06-25 13:55:59.375 176 12271.73 81.70 54345.15 88888.00 2015-06-25 13:55:59.500 176 12271.60 81.75 54345.55 88888.00 2015-06-25 13:55:59.625 176 12271.55 81.80 54345.95 88888.00 2015-06-25 13:55:59.750 176 12271.55 81.83 54346.32 88888.00 2015-06-25 13:55:59.875 176 12271.50 81.85 54346.70 88888.00 2015-06-25 13:56:00.000 176 12271.40 81.80 54347.07 88888.00 2015-06-25 13:56:00.125 176 12271.38 81.80 54347.47 88888.00 2015-06-25 13:56:00.250 176 12271.40 81.78 54347.95 88888.00 2015-06-25 13:56:00.375 176 12271.50 81.78 54348.32 88888.00 2015-06-25 13:56:00.500 176 12271.42 81.70 54348.75 88888.00 2015-06-25 13:56:00.625 176 12271.23 81.65 54349.18 88888.00 2015-06-25 13:56:00.750 176 12271.10 81.58 54349.57 88888.00 2015-06-25 13:56:00.875 176 12270.98 81.47 54350.00 88888.00 2015-06-25 13:56:01.000 176 12270.85 81.33 54350.45 88888.00 2015-06-25 13:56:01.125 176 12270.75 81.17 54350.90 88888.00 2015-06-25 13:56:01.250 176 12270.58 81.00 54351.43 88888.00 2015-06-25 13:56:01.375 176 12270.48 80.88 54351.78 88888.00 2015-06-25 13:56:01.500 176 12270.27 80.70 54352.15 88888.00 2015-06-25 13:56:01.625 176 12270.10 80.53 54352.53 88888.00 2015-06-25 13:56:01.750 176 12270.00 80.35 54352.97 88888.00 2015-06-25 13:56:01.875 176 12269.88 80.15 54353.40 88888.00 2015-06-25 13:56:02.000 176 12269.67 79.97 54353.82 88888.00 2015-06-25 13:56:02.125 176 12269.48 79.78 54354.30 88888.00 2015-06-25 13:56:02.250 176 12269.27 79.45 54354.85 88888.00 2015-06-25 13:56:02.375 176 12269.08 79.22 54355.20 88888.00 2015-06-25 13:56:02.500 176 12268.88 78.95 54355.65 88888.00 2015-06-25 13:56:02.625 176 12268.67 78.62 54356.03 88888.00 2015-06-25 13:56:02.750 176 12268.48 78.33 54356.43 88888.00 2015-06-25 13:56:02.875 176 12268.33 78.00 54356.88 88888.00 2015-06-25 13:56:03.000 176 12268.23 77.65 54357.30 88888.00 2015-06-25 13:56:03.125 176 12268.02 77.30 54357.70 88888.00 2015-06-25 13:56:03.250 176 12267.88 76.88 54358.22 88888.00 2015-06-25 13:56:03.375 176 12267.77 76.58 54358.55 88888.00 2015-06-25 13:56:03.500 176 12267.60 76.12 54358.97 88888.00 2015-06-25 13:56:03.625 176 12267.40 75.75 54359.47 88888.00 2015-06-25 13:56:03.750 176 12267.17 75.45 54359.93 88888.00 2015-06-25 13:56:03.875 176 12266.90 75.12 54360.32 88888.00 2015-06-25 13:56:04.000 176 12266.58 74.75 54360.75 88888.00 2015-06-25 13:56:04.125 176 12266.35 74.38 54361.15 88888.00 2015-06-25 13:56:04.250 176 12266.20 74.00 54361.62 88888.00 2015-06-25 13:56:04.375 176 12266.15 73.72 54361.95 88888.00 2015-06-25 13:56:04.500 176 12266.10 73.35 54362.32 88888.00 2015-06-25 13:56:04.625 176 12265.95 72.92 54362.70 88888.00 2015-06-25 13:56:04.750 176 12265.83 72.55 54363.10 88888.00 2015-06-25 13:56:04.875 176 12265.77 72.15 54363.50 88888.00 2015-06-25 13:56:05.000 176 12265.73 71.70 54363.90 88888.00 2015-06-25 13:56:05.125 176 12265.70 71.25 54364.25 88888.00 2015-06-25 13:56:05.250 176 12265.62 70.70 54364.72 88888.00 2015-06-25 13:56:05.375 176 12265.55 70.25 54365.03 88888.00 2015-06-25 13:56:05.500 176 12265.58 69.65 54365.43 88888.00 2015-06-25 13:56:05.625 176 12265.60 69.00 54365.72 88888.00 2015-06-25 13:56:05.750 176 12265.60 68.30 54366.12 88888.00 2015-06-25 13:56:05.875 176 12265.58 67.62 54366.47 88888.00 2015-06-25 13:56:06.000 176 12265.58 67.00 54366.93 88888.00 2015-06-25 13:56:06.125 176 12265.55 66.35 54367.32 88888.00 2015-06-25 13:56:06.250 176 12265.48 65.53 54367.78 88888.00 2015-06-25 13:56:06.375 176 12265.45 64.88 54368.03 88888.00 2015-06-25 13:56:06.500 176 12265.42 64.12 54368.40 88888.00 2015-06-25 13:56:06.625 176 12265.50 63.40 54368.78 88888.00 2015-06-25 13:56:06.750 176 12265.60 62.65 54369.15 88888.00 2015-06-25 13:56:06.875 176 12265.52 61.73 54369.50 88888.00 2015-06-25 13:56:07.000 176 12265.45 60.85 54369.82 88888.00 2015-06-25 13:56:07.125 176 12265.45 59.98 54370.18 88888.00 2015-06-25 13:56:07.250 176 12265.58 59.02 54370.62 88888.00 2015-06-25 13:56:07.375 176 12265.73 58.35 54370.97 88888.00 2015-06-25 13:56:07.500 176 12265.83 57.55 54371.30 88888.00 2015-06-25 13:56:07.625 176 12265.90 56.73 54371.62 88888.00 2015-06-25 13:56:07.750 176 12265.90 55.98 54371.95 88888.00 2015-06-25 13:56:07.875 176 12265.90 55.25 54372.28 88888.00 2015-06-25 13:56:08.000 176 12265.90 54.58 54372.65 88888.00 2015-06-25 13:56:08.125 176 12265.88 53.88 54373.00 88888.00 2015-06-25 13:56:08.250 176 12265.88 53.10 54373.43 88888.00 2015-06-25 13:56:08.375 176 12266.05 52.52 54373.65 88888.00 2015-06-25 13:56:08.500 176 12266.12 51.80 54373.90 88888.00 2015-06-25 13:56:08.625 176 12266.20 51.08 54374.25 88888.00 2015-06-25 13:56:08.750 176 12266.23 50.35 54374.55 88888.00 2015-06-25 13:56:08.875 176 12266.27 49.65 54374.90 88888.00 2015-06-25 13:56:09.000 176 12266.35 48.95 54375.22 88888.00 2015-06-25 13:56:09.125 176 12266.40 48.25 54375.53 88888.00 2015-06-25 13:56:09.250 176 12266.38 47.52 54375.93 88888.00 2015-06-25 13:56:09.375 176 12266.38 47.12 54376.20 88888.00 2015-06-25 13:56:09.500 176 12266.40 46.62 54376.53 88888.00 2015-06-25 13:56:09.625 176 12266.48 46.08 54376.82 88888.00 2015-06-25 13:56:09.750 176 12266.48 45.55 54377.20 88888.00 2015-06-25 13:56:09.875 176 12266.40 45.00 54377.50 88888.00 2015-06-25 13:56:10.000 176 12266.30 44.45 54377.78 88888.00 2015-06-25 13:56:10.125 176 12266.27 43.95 54378.07 88888.00 2015-06-25 13:56:10.250 176 12266.35 43.42 54378.40 88888.00 2015-06-25 13:56:10.375 176 12266.48 43.10 54378.60 88888.00 2015-06-25 13:56:10.500 176 12266.67 42.55 54378.88 88888.00 2015-06-25 13:56:10.625 176 12266.90 42.05 54379.18 88888.00 2015-06-25 13:56:10.750 176 12267.12 41.52 54379.43 88888.00 2015-06-25 13:56:10.875 176 12267.23 40.90 54379.70 88888.00 2015-06-25 13:56:11.000 176 12267.35 40.30 54379.95 88888.00 2015-06-25 13:56:11.125 176 12267.58 39.67 54380.22 88888.00 2015-06-25 13:56:11.250 176 12267.75 38.92 54380.55 88888.00 2015-06-25 13:56:11.375 176 12267.92 38.40 54380.80 88888.00 2015-06-25 13:56:11.500 176 12268.10 37.73 54381.05 88888.00 2015-06-25 13:56:11.625 176 12268.17 37.10 54381.30 88888.00 2015-06-25 13:56:11.750 176 12268.30 36.45 54381.60 88888.00 2015-06-25 13:56:11.875 176 12268.52 35.88 54381.85 88888.00 2015-06-25 13:56:12.000 176 12268.80 35.30 54382.07 88888.00 2015-06-25 13:56:12.125 176 12269.05 34.77 54382.38 88888.00 2015-06-25 13:56:12.250 176 12269.12 34.20 54382.68 88888.00 2015-06-25 13:56:12.375 176 12269.20 33.75 54382.88 88888.00 2015-06-25 13:56:12.500 176 12269.35 33.27 54383.18 88888.00 2015-06-25 13:56:12.625 176 12269.52 32.80 54383.43 88888.00 2015-06-25 13:56:12.750 176 12269.62 32.33 54383.62 88888.00 2015-06-25 13:56:12.875 176 12269.75 31.88 54383.88 88888.00 2015-06-25 13:56:13.000 176 12269.83 31.38 54384.07 88888.00 2015-06-25 13:56:13.125 176 12269.95 30.95 54384.32 88888.00 2015-06-25 13:56:13.250 176 12270.02 30.40 54384.62 88888.00 2015-06-25 13:56:13.375 176 12270.05 30.05 54384.82 88888.00 2015-06-25 13:56:13.500 176 12270.10 29.62 54385.05 88888.00 2015-06-25 13:56:13.625 176 12270.17 29.25 54385.30 88888.00 2015-06-25 13:56:13.750 176 12270.27 28.90 54385.57 88888.00 2015-06-25 13:56:13.875 176 12270.33 28.60 54385.80 88888.00 2015-06-25 13:56:14.000 176 12270.33 28.27 54386.05 88888.00 2015-06-25 13:56:14.125 176 12270.35 27.98 54386.30 88888.00 2015-06-25 13:56:14.250 176 12270.35 27.65 54386.55 88888.00 2015-06-25 13:56:14.375 176 12270.30 27.45 54386.78 88888.00 2015-06-25 13:56:14.500 176 12270.20 27.23 54387.05 88888.00 2015-06-25 13:56:14.625 176 12270.02 27.05 54387.28 88888.00 2015-06-25 13:56:14.750 176 12269.83 26.88 54387.60 88888.00 2015-06-25 13:56:14.875 176 12269.60 26.65 54387.82 88888.00 2015-06-25 13:56:15.000 176 12269.38 26.43 54388.05 88888.00 2015-06-25 13:56:15.125 176 12269.17 26.18 54388.32 88888.00 2015-06-25 13:56:15.250 176 12268.95 25.88 54388.65 88888.00 2015-06-25 13:56:15.375 176 12268.75 25.65 54388.85 88888.00 2015-06-25 13:56:15.500 176 12268.45 25.40 54389.10 88888.00 2015-06-25 13:56:15.625 176 12268.25 25.05 54389.38 88888.00 2015-06-25 13:56:15.750 176 12268.00 24.77 54389.62 88888.00 2015-06-25 13:56:15.875 176 12267.75 24.52 54389.90 88888.00 2015-06-25 13:56:16.000 176 12267.55 24.23 54390.12 88888.00 2015-06-25 13:56:16.125 176 12267.38 23.95 54390.38 88888.00 2015-06-25 13:56:16.250 176 12267.15 23.65 54390.68 88888.00 2015-06-25 13:56:16.375 176 12267.05 23.38 54390.85 88888.00 2015-06-25 13:56:16.500 176 12266.90 23.07 54391.12 88888.00 2015-06-25 13:56:16.625 176 12266.73 22.77 54391.35 88888.00 2015-06-25 13:56:16.750 176 12266.55 22.50 54391.62 88888.00 2015-06-25 13:56:16.875 176 12266.42 22.23 54391.88 88888.00 2015-06-25 13:56:17.000 176 12266.27 21.80 54392.07 88888.00 2015-06-25 13:56:17.125 176 12266.17 21.45 54392.35 88888.00 2015-06-25 13:56:17.250 176 12266.08 21.05 54392.62 88888.00 2015-06-25 13:56:17.375 176 12265.88 20.75 54392.82 88888.00 2015-06-25 13:56:17.500 176 12265.58 20.45 54393.10 88888.00 2015-06-25 13:56:17.625 176 12265.40 20.12 54393.38 88888.00 2015-06-25 13:56:17.750 176 12265.15 19.82 54393.65 88888.00 2015-06-25 13:56:17.875 176 12264.90 19.45 54393.88 88888.00 2015-06-25 13:56:18.000 176 12264.67 19.05 54394.12 88888.00 2015-06-25 13:56:18.125 176 12264.45 18.60 54394.40 88888.00 2015-06-25 13:56:18.250 176 12264.25 18.12 54394.65 88888.00 2015-06-25 13:56:18.375 176 12264.10 17.75 54394.85 88888.00 2015-06-25 13:56:18.500 176 12263.95 17.38 54395.10 88888.00 2015-06-25 13:56:18.625 176 12263.77 17.02 54395.35 88888.00 2015-06-25 13:56:18.750 176 12263.67 16.68 54395.55 88888.00 2015-06-25 13:56:18.875 176 12263.55 16.30 54395.78 88888.00 2015-06-25 13:56:19.000 176 12263.50 15.97 54395.97 88888.00 2015-06-25 13:56:19.125 176 12263.42 15.62 54396.18 88888.00 2015-06-25 13:56:19.250 176 12263.35 15.25 54396.45 88888.00 2015-06-25 13:56:19.375 176 12263.23 15.03 54396.62 88888.00 2015-06-25 13:56:19.500 176 12263.10 14.78 54396.82 88888.00 2015-06-25 13:56:19.625 176 12263.05 14.53 54397.03 88888.00 2015-06-25 13:56:19.750 176 12263.05 14.25 54397.20 88888.00 2015-06-25 13:56:19.875 176 12263.08 13.97 54397.35 88888.00 2015-06-25 13:56:20.000 176 12263.10 13.72 54397.53 88888.00 2015-06-25 13:56:20.125 176 12263.20 13.47 54397.70 88888.00 2015-06-25 13:56:20.250 176 12263.33 13.15 54397.95 88888.00 2015-06-25 13:56:20.375 176 12263.42 12.95 54398.12 88888.00 2015-06-25 13:56:20.500 176 12263.50 12.75 54398.30 88888.00 2015-06-25 13:56:20.625 176 12263.58 12.50 54398.47 88888.00 2015-06-25 13:56:20.750 176 12263.67 12.32 54398.65 88888.00 2015-06-25 13:56:20.875 176 12263.70 12.07 54398.82 88888.00 2015-06-25 13:56:21.000 176 12263.73 11.93 54399.03 88888.00 2015-06-25 13:56:21.125 176 12263.77 11.70 54399.20 88888.00 2015-06-25 13:56:21.250 176 12263.80 11.38 54399.40 88888.00 2015-06-25 13:56:21.375 176 12263.90 11.18 54399.57 88888.00 2015-06-25 13:56:21.500 176 12263.98 10.93 54399.78 88888.00 2015-06-25 13:56:21.625 176 12263.92 10.65 54399.95 88888.00 2015-06-25 13:56:21.750 176 12263.90 10.40 54400.12 88888.00 2015-06-25 13:56:21.875 176 12263.92 10.18 54400.30 88888.00 2015-06-25 13:56:22.000 176 12263.92 9.95 54400.50 88888.00 2015-06-25 13:56:22.125 176 12263.90 9.72 54400.72 88888.00 2015-06-25 13:56:22.250 176 12263.85 9.47 54400.90 88888.00 2015-06-25 13:56:22.375 176 12263.90 9.30 54401.07 88888.00 2015-06-25 13:56:22.500 176 12264.00 9.18 54401.25 88888.00 2015-06-25 13:56:22.625 176 12264.10 8.97 54401.45 88888.00 2015-06-25 13:56:22.750 176 12264.20 8.80 54401.62 88888.00 2015-06-25 13:56:22.875 176 12264.27 8.68 54401.78 88888.00 2015-06-25 13:56:23.000 176 12264.33 8.50 54401.97 88888.00 2015-06-25 13:56:23.125 176 12264.42 8.32 54402.15 88888.00 2015-06-25 13:56:23.250 176 12264.52 8.12 54402.35 88888.00 2015-06-25 13:56:23.375 176 12264.60 8.05 54402.45 88888.00 2015-06-25 13:56:23.500 176 12264.65 7.97 54402.60 88888.00 2015-06-25 13:56:23.625 176 12264.67 7.83 54402.82 88888.00 2015-06-25 13:56:23.750 176 12264.75 7.62 54402.97 88888.00 2015-06-25 13:56:23.875 176 12264.80 7.42 54403.15 88888.00 2015-06-25 13:56:24.000 176 12264.83 7.25 54403.32 88888.00 2015-06-25 13:56:24.125 176 12264.85 7.08 54403.55 88888.00 2015-06-25 13:56:24.250 176 12264.80 6.80 54403.78 88888.00 2015-06-25 13:56:24.375 176 12264.80 6.62 54403.93 88888.00 2015-06-25 13:56:24.500 176 12264.65 6.42 54404.15 88888.00 2015-06-25 13:56:24.625 176 12264.40 6.22 54404.35 88888.00 2015-06-25 13:56:24.750 176 12264.08 6.08 54404.62 88888.00 2015-06-25 13:56:24.875 176 12263.73 5.95 54404.85 88888.00 2015-06-25 13:56:25.000 176 12263.48 5.75 54405.07 88888.00 2015-06-25 13:56:25.125 176 12263.15 5.55 54405.32 88888.00 2015-06-25 13:56:25.250 176 12262.77 5.38 54405.60 88888.00 2015-06-25 13:56:25.375 176 12262.48 5.33 54405.80 88888.00 2015-06-25 13:56:25.500 176 12262.17 5.28 54406.05 88888.00 2015-06-25 13:56:25.625 176 12261.88 5.28 54406.28 88888.00 2015-06-25 13:56:25.750 176 12261.62 5.30 54406.47 88888.00 2015-06-25 13:56:25.875 176 12261.52 5.38 54406.72 88888.00 2015-06-25 13:56:26.000 176 12261.27 5.47 54406.95 88888.00 2015-06-25 13:56:26.125 176 12261.02 5.55 54407.18 88888.00 2015-06-25 13:56:26.250 176 12260.83 5.80 54407.43 88888.00 2015-06-25 13:56:26.375 176 12260.58 6.00 54407.60 88888.00 2015-06-25 13:56:26.500 176 12260.30 6.30 54407.80 88888.00 2015-06-25 13:56:26.625 176 12260.10 6.55 54408.03 88888.00 2015-06-25 13:56:26.750 176 12259.92 6.88 54408.25 88888.00 2015-06-25 13:56:26.875 176 12259.80 7.15 54408.45 88888.00 2015-06-25 13:56:27.000 176 12259.65 7.40 54408.65 88888.00 2015-06-25 13:56:27.125 176 12259.45 7.72 54408.85 88888.00 2015-06-25 13:56:27.250 176 12259.30 8.15 54409.07 88888.00 2015-06-25 13:56:27.375 176 12259.17 8.53 54409.28 88888.00 2015-06-25 13:56:27.500 176 12259.05 8.82 54409.50 88888.00 2015-06-25 13:56:27.625 176 12258.92 9.10 54409.65 88888.00 2015-06-25 13:56:27.750 176 12258.80 9.40 54409.88 88888.00 2015-06-25 13:56:27.875 176 12258.67 9.65 54410.07 88888.00 2015-06-25 13:56:28.000 176 12258.58 9.85 54410.28 88888.00 2015-06-25 13:56:28.125 176 12258.60 10.00 54410.47 88888.00 2015-06-25 13:56:28.250 176 12258.60 10.12 54410.72 88888.00 2015-06-25 13:56:28.375 176 12258.52 10.20 54410.85 88888.00 2015-06-25 13:56:28.500 176 12258.55 10.28 54411.07 88888.00 2015-06-25 13:56:28.625 176 12258.62 10.43 54411.25 88888.00 2015-06-25 13:56:28.750 176 12258.62 10.62 54411.47 88888.00 2015-06-25 13:56:28.875 176 12258.62 10.82 54411.70 88888.00 2015-06-25 13:56:29.000 176 12258.55 10.97 54411.88 88888.00 2015-06-25 13:56:29.125 176 12258.55 11.12 54412.05 88888.00 2015-06-25 13:56:29.250 176 12258.58 11.25 54412.32 88888.00 2015-06-25 13:56:29.375 176 12258.73 11.40 54412.50 88888.00 2015-06-25 13:56:29.500 176 12258.85 11.55 54412.70 88888.00 2015-06-25 13:56:29.625 176 12258.95 11.68 54412.85 88888.00 2015-06-25 13:56:29.750 176 12259.17 11.78 54413.05 88888.00 2015-06-25 13:56:29.875 176 12259.35 11.93 54413.25 88888.00 2015-06-25 13:56:30.000 176 12259.55 12.05 54413.43 88888.00 2015-06-25 13:56:30.125 176 12259.65 12.25 54413.62 88888.00 2015-06-25 13:56:30.250 176 12259.70 12.55 54413.90 88888.00 2015-06-25 13:56:30.375 176 12259.80 12.80 54414.05 88888.00 2015-06-25 13:56:30.500 176 12259.88 13.03 54414.20 88888.00 2015-06-25 13:56:30.625 176 12259.98 13.25 54414.40 88888.00 2015-06-25 13:56:30.750 176 12260.15 13.45 54414.57 88888.00 2015-06-25 13:56:30.875 176 12260.35 13.60 54414.78 88888.00 2015-06-25 13:56:31.000 176 12260.48 13.70 54415.03 88888.00 2015-06-25 13:56:31.125 176 12260.58 13.85 54415.22 88888.00 2015-06-25 13:56:31.250 176 12260.60 14.00 54415.50 88888.00 2015-06-25 13:56:31.375 176 12260.65 14.12 54415.70 88888.00 2015-06-25 13:56:31.500 176 12260.67 14.18 54415.95 88888.00 2015-06-25 13:56:31.625 176 12260.67 14.20 54416.10 88888.00 2015-06-25 13:56:31.750 176 12260.67 14.25 54416.38 88888.00 2015-06-25 13:56:31.875 176 12260.60 14.30 54416.65 88888.00 2015-06-25 13:56:32.000 176 12260.42 14.32 54416.90 88888.00 2015-06-25 13:56:32.125 176 12260.23 14.35 54417.15 88888.00 2015-06-25 13:56:32.250 176 12260.10 14.40 54417.47 88888.00 2015-06-25 13:56:32.375 176 12259.88 14.47 54417.68 88888.00 2015-06-25 13:56:32.500 176 12259.62 14.55 54417.93 88888.00 2015-06-25 13:56:32.625 176 12259.50 14.70 54418.20 88888.00 2015-06-25 13:56:32.750 176 12259.33 14.85 54418.43 88888.00 2015-06-25 13:56:32.875 176 12259.15 15.05 54418.70 88888.00 2015-06-25 13:56:33.000 176 12258.88 15.25 54418.95 88888.00 2015-06-25 13:56:33.125 176 12258.52 15.43 54419.20 88888.00 2015-06-25 13:56:33.250 176 12258.25 15.62 54419.50 88888.00 2015-06-25 13:56:33.375 176 12258.05 15.82 54419.70 88888.00 2015-06-25 13:56:33.500 176 12257.80 16.00 54419.97 88888.00 2015-06-25 13:56:33.625 176 12257.58 16.18 54420.22 88888.00 2015-06-25 13:56:33.750 176 12257.40 16.32 54420.47 88888.00 2015-06-25 13:56:33.875 176 12257.23 16.52 54420.75 88888.00 2015-06-25 13:56:34.000 176 12257.08 16.77 54420.97 88888.00 2015-06-25 13:56:34.125 176 12256.90 17.02 54421.25 88888.00 2015-06-25 13:56:34.250 176 12256.67 17.30 54421.53 88888.00 2015-06-25 13:56:34.375 176 12256.65 17.50 54421.70 88888.00 2015-06-25 13:56:34.500 176 12256.62 17.65 54421.88 88888.00 2015-06-25 13:56:34.625 176 12256.62 17.82 54422.12 88888.00 2015-06-25 13:56:34.750 176 12256.60 17.93 54422.35 88888.00 2015-06-25 13:56:34.875 176 12256.58 18.00 54422.55 88888.00 2015-06-25 13:56:35.000 176 12256.50 18.05 54422.82 88888.00 2015-06-25 13:56:35.125 176 12256.48 18.07 54423.10 88888.00 2015-06-25 13:56:35.250 176 12256.30 18.05 54423.35 88888.00 2015-06-25 13:56:35.375 176 12256.15 18.05 54423.55 88888.00 2015-06-25 13:56:35.500 176 12256.05 18.05 54423.80 88888.00 2015-06-25 13:56:35.625 176 12256.00 18.05 54424.03 88888.00 2015-06-25 13:56:35.750 176 12256.00 17.98 54424.28 88888.00 2015-06-25 13:56:35.875 176 12256.02 17.88 54424.50 88888.00 2015-06-25 13:56:36.000 176 12256.05 17.75 54424.72 88888.00 2015-06-25 13:56:36.125 176 12256.05 17.62 54424.93 88888.00 2015-06-25 13:56:36.250 176 12256.08 17.43 54425.15 88888.00 2015-06-25 13:56:36.375 176 12256.17 17.23 54425.32 88888.00 2015-06-25 13:56:36.500 176 12256.25 17.00 54425.53 88888.00 2015-06-25 13:56:36.625 176 12256.33 16.77 54425.72 88888.00 2015-06-25 13:56:36.750 176 12256.40 16.43 54425.93 88888.00 2015-06-25 13:56:36.875 176 12256.48 16.02 54426.15 88888.00 2015-06-25 13:56:37.000 176 12256.50 15.62 54426.35 88888.00 2015-06-25 13:56:37.125 176 12256.52 15.22 54426.57 88888.00 2015-06-25 13:56:37.250 176 12256.55 14.65 54426.80 88888.00 2015-06-25 13:56:37.375 176 12256.65 14.20 54426.93 88888.00 2015-06-25 13:56:37.500 176 12256.77 13.65 54427.10 88888.00 2015-06-25 13:56:37.625 176 12256.90 13.07 54427.30 88888.00 2015-06-25 13:56:37.750 176 12256.98 12.50 54427.47 88888.00 2015-06-25 13:56:37.875 176 12257.08 11.95 54427.68 88888.00 2015-06-25 13:56:38.000 176 12257.23 11.38 54427.85 88888.00 2015-06-25 13:56:38.125 176 12257.33 10.75 54428.03 88888.00 2015-06-25 13:56:38.250 176 12257.48 10.03 54428.22 88888.00 2015-06-25 13:56:38.375 176 12257.52 9.53 54428.40 88888.00 2015-06-25 13:56:38.500 176 12257.52 8.88 54428.57 88888.00 2015-06-25 13:56:38.625 176 12257.52 8.25 54428.78 88888.00 2015-06-25 13:56:38.750 176 12257.55 7.58 54428.95 88888.00 2015-06-25 13:56:38.875 176 12257.58 6.92 54429.10 88888.00 2015-06-25 13:56:39.000 176 12257.58 6.22 54429.28 88888.00 2015-06-25 13:56:39.125 176 12257.58 5.58 54429.45 88888.00 2015-06-25 13:56:39.250 176 12257.45 4.88 54429.68 88888.00 2015-06-25 13:56:39.375 176 12257.38 4.45 54429.80 88888.00 2015-06-25 13:56:39.500 176 12257.27 3.90 54430.03 88888.00 2015-06-25 13:56:39.625 176 12257.10 3.40 54430.20 88888.00 2015-06-25 13:56:39.750 176 12256.92 2.95 54430.40 88888.00 2015-06-25 13:56:39.875 176 12256.77 2.45 54430.55 88888.00 2015-06-25 13:56:40.000 176 12256.62 2.00 54430.70 88888.00 2015-06-25 13:56:40.125 176 12256.48 1.52 54430.85 88888.00 2015-06-25 13:56:40.250 176 12256.38 1.02 54431.03 88888.00 2015-06-25 13:56:40.375 176 12256.38 0.68 54431.12 88888.00 2015-06-25 13:56:40.500 176 12256.38 0.25 54431.22 88888.00 2015-06-25 13:56:40.625 176 12256.35 -0.05 54431.35 88888.00 2015-06-25 13:56:40.750 176 12256.35 -0.35 54431.47 88888.00 2015-06-25 13:56:40.875 176 12256.35 -0.72 54431.60 88888.00 2015-06-25 13:56:41.000 176 12256.33 -1.00 54431.72 88888.00 2015-06-25 13:56:41.125 176 12256.27 -1.30 54431.88 88888.00 2015-06-25 13:56:41.250 176 12256.17 -1.65 54432.00 88888.00 2015-06-25 13:56:41.375 176 12256.10 -1.95 54432.07 88888.00 2015-06-25 13:56:41.500 176 12256.08 -2.27 54432.18 88888.00 2015-06-25 13:56:41.625 176 12256.12 -2.58 54432.25 88888.00 2015-06-25 13:56:41.750 176 12256.17 -2.95 54432.32 88888.00 2015-06-25 13:56:41.875 176 12256.35 -3.25 54432.43 88888.00 2015-06-25 13:56:42.000 176 12256.50 -3.52 54432.50 88888.00 2015-06-25 13:56:42.125 176 12256.58 -3.75 54432.60 88888.00 2015-06-25 13:56:42.250 176 12256.65 -3.92 54432.72 88888.00 2015-06-25 13:56:42.375 176 12256.73 -3.98 54432.78 88888.00 2015-06-25 13:56:42.500 176 12256.75 -4.05 54432.82 88888.00 2015-06-25 13:56:42.625 176 12256.75 -4.15 54432.90 88888.00 2015-06-25 13:56:42.750 176 12256.83 -4.28 54432.95 88888.00 2015-06-25 13:56:42.875 176 12256.95 -4.40 54433.00 88888.00 2015-06-25 13:56:43.000 176 12257.10 -4.50 54433.05 88888.00 2015-06-25 13:56:43.125 176 12257.25 -4.62 54433.12 88888.00 2015-06-25 13:56:43.250 176 12257.48 -4.75 54433.18 88888.00 2015-06-25 13:56:43.375 176 12257.70 -4.83 54433.25 88888.00 2015-06-25 13:56:43.500 176 12257.95 -4.88 54433.28 88888.00 2015-06-25 13:56:43.625 176 12258.20 -4.97 54433.32 88888.00 2015-06-25 13:56:43.750 176 12258.38 -5.10 54433.35 88888.00 2015-06-25 13:56:43.875 176 12258.50 -5.25 54433.43 88888.00 2015-06-25 13:56:44.000 176 12258.70 -5.40 54433.45 88888.00 2015-06-25 13:56:44.125 176 12258.83 -5.58 54433.50 88888.00 2015-06-25 13:56:44.250 176 12258.92 -5.88 54433.60 88888.00 2015-06-25 13:56:44.375 176 12259.10 -6.05 54433.68 88888.00 2015-06-25 13:56:44.500 176 12259.12 -6.30 54433.78 88888.00 2015-06-25 13:56:44.625 176 12259.15 -6.60 54433.82 88888.00 2015-06-25 13:56:44.750 176 12259.17 -6.95 54433.88 88888.00 2015-06-25 13:56:44.875 176 12259.17 -7.20 54433.95 88888.00 2015-06-25 13:56:45.000 176 12259.17 -7.40 54434.03 88888.00 2015-06-25 13:56:45.125 176 12259.20 -7.60 54434.10 88888.00 2015-06-25 13:56:45.250 176 12259.17 -7.90 54434.20 88888.00 2015-06-25 13:56:45.375 176 12259.12 -8.03 54434.25 88888.00 2015-06-25 13:56:45.500 176 12258.98 -8.22 54434.30 88888.00 2015-06-25 13:56:45.625 176 12258.85 -8.45 54434.40 88888.00 2015-06-25 13:56:45.750 176 12258.75 -8.62 54434.47 88888.00 2015-06-25 13:56:45.875 176 12258.58 -8.70 54434.57 88888.00 2015-06-25 13:56:46.000 176 12258.33 -8.78 54434.62 88888.00 2015-06-25 13:56:46.125 176 12258.17 -8.88 54434.70 88888.00 2015-06-25 13:56:46.250 176 12258.00 -9.10 54434.82 88888.00 2015-06-25 13:56:46.375 176 12257.92 -9.22 54434.88 88888.00 2015-06-25 13:56:46.500 176 12257.75 -9.43 54434.93 88888.00 2015-06-25 13:56:46.625 176 12257.55 -9.60 54435.03 88888.00 2015-06-25 13:56:46.750 176 12257.33 -9.75 54435.07 88888.00 2015-06-25 13:56:46.875 176 12257.15 -9.90 54435.15 88888.00 2015-06-25 13:56:47.000 176 12257.05 -10.05 54435.20 88888.00 2015-06-25 13:56:47.125 176 12257.02 -10.15 54435.28 88888.00 2015-06-25 13:56:47.250 176 12256.83 -10.32 54435.38 88888.00 2015-06-25 13:56:47.375 176 12256.55 -10.38 54435.43 88888.00 2015-06-25 13:56:47.500 176 12256.25 -10.40 54435.47 88888.00 2015-06-25 13:56:47.625 176 12256.02 -10.43 54435.55 88888.00 2015-06-25 13:56:47.750 176 12255.80 -10.40 54435.62 88888.00 2015-06-25 13:56:47.875 176 12255.48 -10.40 54435.70 88888.00 2015-06-25 13:56:48.000 176 12255.17 -10.38 54435.78 88888.00 2015-06-25 13:56:48.125 176 12254.77 -10.35 54435.85 88888.00 2015-06-25 13:56:48.250 176 12254.35 -10.30 54435.93 88888.00 2015-06-25 13:56:48.375 176 12254.10 -10.28 54436.00 88888.00 2015-06-25 13:56:48.500 176 12253.92 -10.30 54436.05 88888.00 2015-06-25 13:56:48.625 176 12253.70 -10.32 54436.12 88888.00 2015-06-25 13:56:48.750 176 12253.45 -10.38 54436.20 88888.00 2015-06-25 13:56:48.875 176 12253.25 -10.43 54436.28 88888.00 2015-06-25 13:56:49.000 176 12252.98 -10.55 54436.32 88888.00 2015-06-25 13:56:49.125 176 12252.70 -10.68 54436.40 88888.00 2015-06-25 13:56:49.250 176 12252.52 -10.78 54436.50 88888.00 2015-06-25 13:56:49.375 176 12252.33 -10.88 54436.53 88888.00 2015-06-25 13:56:49.500 176 12252.15 -11.00 54436.55 88888.00 2015-06-25 13:56:49.625 176 12252.02 -11.10 54436.62 88888.00 2015-06-25 13:56:49.750 176 12251.95 -11.18 54436.68 88888.00 2015-06-25 13:56:49.875 176 12251.80 -11.25 54436.78 88888.00 2015-06-25 13:56:50.000 176 12251.70 -11.35 54436.80 88888.00 2015-06-25 13:56:50.125 176 12251.60 -11.43 54436.88 88888.00 2015-06-25 13:56:50.250 176 12251.40 -11.50 54437.00 88888.00 2015-06-25 13:56:50.375 176 12251.23 -11.53 54437.05 88888.00 2015-06-25 13:56:50.500 176 12251.10 -11.60 54437.10 88888.00 2015-06-25 13:56:50.625 176 12250.95 -11.70 54437.20 88888.00 2015-06-25 13:56:50.750 176 12250.70 -11.80 54437.30 88888.00 2015-06-25 13:56:50.875 176 12250.42 -11.88 54437.38 88888.00 2015-06-25 13:56:51.000 176 12250.27 -11.93 54437.43 88888.00 2015-06-25 13:56:51.125 176 12250.10 -11.97 54437.53 88888.00 2015-06-25 13:56:51.250 176 12250.00 -12.10 54437.60 88888.00 2015-06-25 13:56:51.375 176 12249.95 -12.20 54437.62 88888.00 2015-06-25 13:56:51.500 176 12249.75 -12.32 54437.72 88888.00 2015-06-25 13:56:51.625 176 12249.67 -12.45 54437.78 88888.00 2015-06-25 13:56:51.750 176 12249.60 -12.55 54437.88 88888.00 2015-06-25 13:56:51.875 176 12249.52 -12.72 54437.95 88888.00 2015-06-25 13:56:52.000 176 12249.45 -12.88 54438.03 88888.00 2015-06-25 13:56:52.125 176 12249.33 -13.07 54438.10 88888.00 2015-06-25 13:56:52.250 176 12249.23 -13.32 54438.22 88888.00 2015-06-25 13:56:52.375 176 12249.15 -13.43 54438.30 88888.00 2015-06-25 13:56:52.500 176 12249.05 -13.57 54438.40 88888.00 2015-06-25 13:56:52.625 176 12249.02 -13.70 54438.47 88888.00 2015-06-25 13:56:52.750 176 12249.00 -13.85 54438.55 88888.00 2015-06-25 13:56:52.875 176 12249.00 -14.00 54438.65 88888.00 2015-06-25 13:56:53.000 176 12248.90 -14.15 54438.75 88888.00 2015-06-25 13:56:53.125 176 12248.83 -14.28 54438.85 88888.00 2015-06-25 13:56:53.250 176 12248.70 -14.40 54438.97 88888.00 2015-06-25 13:56:53.375 176 12248.58 -14.43 54439.05 88888.00 2015-06-25 13:56:53.500 176 12248.42 -14.45 54439.18 88888.00 2015-06-25 13:56:53.625 176 12248.27 -14.45 54439.30 88888.00 2015-06-25 13:56:53.750 176 12248.12 -14.53 54439.45 88888.00 2015-06-25 13:56:53.875 176 12248.05 -14.62 54439.55 88888.00 2015-06-25 13:56:54.000 176 12247.98 -14.75 54439.65 88888.00 2015-06-25 13:56:54.125 176 12247.90 -14.93 54439.80 88888.00 2015-06-25 13:56:54.250 176 12247.83 -15.15 54439.93 88888.00 2015-06-25 13:56:54.375 176 12247.73 -15.28 54440.05 88888.00 2015-06-25 13:56:54.500 176 12247.70 -15.47 54440.20 88888.00 2015-06-25 13:56:54.625 176 12247.67 -15.70 54440.35 88888.00 2015-06-25 13:56:54.750 176 12247.65 -15.90 54440.47 88888.00 2015-06-25 13:56:54.875 176 12247.62 -16.12 54440.62 88888.00 2015-06-25 13:56:55.000 176 12247.62 -16.32 54440.75 88888.00 2015-06-25 13:56:55.125 176 12247.65 -16.60 54440.90 88888.00 2015-06-25 13:56:55.250 176 12247.65 -16.88 54441.05 88888.00 2015-06-25 13:56:55.375 176 12247.60 -17.00 54441.20 88888.00 2015-06-25 13:56:55.500 176 12247.60 -17.15 54441.40 88888.00 2015-06-25 13:56:55.625 176 12247.60 -17.25 54441.55 88888.00 2015-06-25 13:56:55.750 176 12247.60 -17.40 54441.68 88888.00 2015-06-25 13:56:55.875 176 12247.62 -17.57 54441.82 88888.00 2015-06-25 13:56:56.000 176 12247.65 -17.75 54442.00 88888.00 2015-06-25 13:56:56.125 176 12247.62 -17.90 54442.15 88888.00 2015-06-25 13:56:56.250 176 12247.55 -18.07 54442.32 88888.00 2015-06-25 13:56:56.375 176 12247.55 -18.18 54442.45 88888.00 2015-06-25 13:56:56.500 176 12247.52 -18.35 54442.60 88888.00 2015-06-25 13:56:56.625 176 12247.48 -18.52 54442.80 88888.00 2015-06-25 13:56:56.750 176 12247.58 -18.70 54442.95 88888.00 2015-06-25 13:56:56.875 176 12247.67 -18.82 54443.15 88888.00 2015-06-25 13:56:57.000 176 12247.70 -19.02 54443.28 88888.00 2015-06-25 13:56:57.125 176 12247.75 -19.18 54443.43 88888.00 2015-06-25 13:56:57.250 176 12247.85 -19.38 54443.60 88888.00 2015-06-25 13:56:57.375 176 12248.00 -19.50 54443.75 88888.00 2015-06-25 13:56:57.500 176 12248.08 -19.62 54443.93 88888.00 2015-06-25 13:56:57.625 176 12248.08 -19.77 54444.10 88888.00 2015-06-25 13:56:57.750 176 12248.17 -19.90 54444.30 88888.00 2015-06-25 13:56:57.875 176 12248.30 -20.02 54444.45 88888.00 2015-06-25 13:56:58.000 176 12248.40 -20.10 54444.65 88888.00 2015-06-25 13:56:58.125 176 12248.52 -20.20 54444.82 88888.00 2015-06-25 13:56:58.250 176 12248.60 -20.30 54445.00 88888.00 2015-06-25 13:56:58.375 176 12248.60 -20.30 54445.18 88888.00 2015-06-25 13:56:58.500 176 12248.50 -20.35 54445.40 88888.00 2015-06-25 13:56:58.625 176 12248.35 -20.32 54445.60 88888.00 2015-06-25 13:56:58.750 176 12248.20 -20.23 54445.80 88888.00 2015-06-25 13:56:58.875 176 12248.08 -20.12 54446.07 88888.00 2015-06-25 13:56:59.000 176 12247.95 -20.05 54446.25 88888.00 2015-06-25 13:56:59.125 176 12247.73 -20.02 54446.50 88888.00 2015-06-25 13:56:59.250 176 12247.52 -19.95 54446.72 88888.00 2015-06-25 13:56:59.375 176 12247.42 -19.90 54446.88 88888.00 2015-06-25 13:56:59.500 176 12247.40 -19.77 54447.12 88888.00 2015-06-25 13:56:59.625 176 12247.40 -19.75 54447.30 88888.00 2015-06-25 13:56:59.750 176 12247.35 -19.75 54447.47 88888.00 2015-06-25 13:56:59.875 176 12247.25 -19.75 54447.68 88888.00 2015-06-25 13:57:00.000 176 12247.15 -19.77 54447.90 88888.00 2015-06-25 13:57:00.125 176 12247.12 -19.80 54448.05 88888.00 2015-06-25 13:57:00.250 176 12247.10 -19.93 54448.28 88888.00 2015-06-25 13:57:00.375 176 12247.12 -19.93 54448.45 88888.00 2015-06-25 13:57:00.500 176 12247.10 -20.00 54448.62 88888.00 2015-06-25 13:57:00.625 176 12247.05 -20.02 54448.80 88888.00 2015-06-25 13:57:00.750 176 12246.92 -20.02 54448.97 88888.00 2015-06-25 13:57:00.875 176 12246.85 -20.05 54449.12 88888.00 2015-06-25 13:57:01.000 176 12246.77 -20.12 54449.25 88888.00 2015-06-25 13:57:01.125 176 12246.70 -20.20 54449.43 88888.00 2015-06-25 13:57:01.250 176 12246.67 -20.25 54449.62 88888.00 2015-06-25 13:57:01.375 176 12246.70 -20.30 54449.78 88888.00 2015-06-25 13:57:01.500 176 12246.62 -20.43 54449.97 88888.00 2015-06-25 13:57:01.625 176 12246.48 -20.48 54450.12 88888.00 2015-06-25 13:57:01.750 176 12246.30 -20.48 54450.30 88888.00 2015-06-25 13:57:01.875 176 12246.15 -20.50 54450.43 88888.00 2015-06-25 13:57:02.000 176 12246.00 -20.57 54450.55 88888.00 2015-06-25 13:57:02.125 176 12245.98 -20.62 54450.72 88888.00 2015-06-25 13:57:02.250 176 12245.88 -20.73 54450.88 88888.00 2015-06-25 13:57:02.375 176 12245.75 -20.73 54451.00 88888.00 2015-06-25 13:57:02.500 176 12245.62 -20.80 54451.12 88888.00 2015-06-25 13:57:02.625 176 12245.58 -20.82 54451.25 88888.00 2015-06-25 13:57:02.750 176 12245.52 -20.85 54451.40 88888.00 2015-06-25 13:57:02.875 176 12245.35 -20.80 54451.55 88888.00 2015-06-25 13:57:03.000 176 12245.12 -20.77 54451.70 88888.00 2015-06-25 13:57:03.125 176 12244.95 -20.70 54451.82 88888.00 2015-06-25 13:57:03.250 176 12244.83 -20.55 54451.97 88888.00 2015-06-25 13:57:03.375 176 12244.77 -20.40 54452.03 88888.00 2015-06-25 13:57:03.500 176 12244.70 -20.23 54452.10 88888.00 2015-06-25 13:57:03.625 176 12244.65 -20.05 54452.20 88888.00 2015-06-25 13:57:03.750 176 12244.65 -19.88 54452.32 88888.00 2015-06-25 13:57:03.875 176 12244.65 -19.62 54452.43 88888.00 2015-06-25 13:57:04.000 176 12244.60 -19.40 54452.53 88888.00 2015-06-25 13:57:04.125 176 12244.65 -19.20 54452.65 88888.00 2015-06-25 13:57:04.250 176 12244.65 -18.98 54452.78 88888.00 2015-06-25 13:57:04.375 176 12244.60 -18.77 54452.82 88888.00 2015-06-25 13:57:04.500 176 12244.60 -18.62 54452.93 88888.00 2015-06-25 13:57:04.625 176 12244.67 -18.55 54453.05 88888.00 2015-06-25 13:57:04.750 176 12244.70 -18.45 54453.15 88888.00 2015-06-25 13:57:04.875 176 12244.73 -18.43 54453.25 88888.00 2015-06-25 13:57:05.000 176 12244.77 -18.40 54453.35 88888.00 2015-06-25 13:57:05.125 176 12244.85 -18.50 54453.45 88888.00 2015-06-25 13:57:05.250 176 12244.92 -18.65 54453.57 88888.00 2015-06-25 13:57:05.375 176 12244.95 -18.75 54453.65 88888.00 2015-06-25 13:57:05.500 176 12244.95 -18.82 54453.75 88888.00 2015-06-25 13:57:05.625 176 12244.95 -18.93 54453.85 88888.00 2015-06-25 13:57:05.750 176 12245.05 -19.07 54453.93 88888.00 2015-06-25 13:57:05.875 176 12245.23 -19.27 54454.03 88888.00 2015-06-25 13:57:06.000 176 12245.40 -19.50 54454.12 88888.00 2015-06-25 13:57:06.125 176 12245.50 -19.75 54454.20 88888.00 2015-06-25 13:57:06.250 176 12245.58 -19.90 54454.32 88888.00 2015-06-25 13:57:06.375 176 12245.60 -19.90 54454.43 88888.00 2015-06-25 13:57:06.500 176 12245.62 -19.93 54454.53 88888.00 2015-06-25 13:57:06.625 176 12245.70 -19.93 54454.62 88888.00 2015-06-25 13:57:06.750 176 12245.73 -19.98 54454.72 88888.00 2015-06-25 13:57:06.875 176 12245.60 -20.05 54454.78 88888.00 2015-06-25 13:57:07.000 176 12245.60 -20.05 54454.82 88888.00 2015-06-25 13:57:07.125 176 12245.65 -20.07 54454.93 88888.00 2015-06-25 13:57:07.250 176 12245.65 -20.12 54455.03 88888.00 2015-06-25 13:57:07.375 176 12245.73 -20.18 54455.07 88888.00 2015-06-25 13:57:07.500 176 12245.73 -20.27 54455.12 88888.00 2015-06-25 13:57:07.625 176 12245.77 -20.40 54455.18 88888.00 2015-06-25 13:57:07.750 176 12245.88 -20.57 54455.22 88888.00 2015-06-25 13:57:07.875 176 12245.95 -20.73 54455.28 88888.00 2015-06-25 13:57:08.000 176 12245.95 -20.77 54455.35 88888.00 2015-06-25 13:57:08.125 176 12245.95 -20.82 54455.43 88888.00 2015-06-25 13:57:08.250 176 12246.05 -20.95 54455.55 88888.00 2015-06-25 13:57:08.375 176 12246.08 -21.10 54455.55 88888.00 2015-06-25 13:57:08.500 176 12246.10 -21.32 54455.57 88888.00 2015-06-25 13:57:08.625 176 12246.12 -21.55 54455.65 88888.00 2015-06-25 13:57:08.750 176 12246.17 -21.77 54455.72 88888.00 2015-06-25 13:57:08.875 176 12246.20 -22.02 54455.78 88888.00 2015-06-25 13:57:09.000 176 12246.25 -22.30 54455.82 88888.00 2015-06-25 13:57:09.125 176 12246.27 -22.50 54455.93 88888.00 2015-06-25 13:57:09.250 176 12246.15 -22.82 54456.00 88888.00 2015-06-25 13:57:09.375 176 12245.92 -23.07 54456.05 88888.00 2015-06-25 13:57:09.500 176 12245.83 -23.30 54456.10 88888.00 2015-06-25 13:57:09.625 176 12245.80 -23.52 54456.18 88888.00 2015-06-25 13:57:09.750 176 12245.85 -23.82 54456.22 88888.00 2015-06-25 13:57:09.875 176 12245.88 -24.10 54456.28 88888.00 2015-06-25 13:57:10.000 176 12245.92 -24.45 54456.30 88888.00 2015-06-25 13:57:10.125 176 12245.98 -24.80 54456.35 88888.00 2015-06-25 13:57:10.250 176 12246.02 -25.18 54456.38 88888.00 2015-06-25 13:57:10.375 176 12246.12 -25.43 54456.43 88888.00 2015-06-25 13:57:10.500 176 12246.05 -25.57 54456.47 88888.00 2015-06-25 13:57:10.625 176 12245.92 -25.62 54456.50 88888.00 2015-06-25 13:57:10.750 176 12245.77 -25.60 54456.55 88888.00 2015-06-25 13:57:10.875 176 12245.65 -25.57 54456.57 88888.00 2015-06-25 13:57:11.000 176 12245.55 -25.57 54456.57 88888.00 2015-06-25 13:57:11.125 176 12245.52 -25.62 54456.55 88888.00 2015-06-25 13:57:11.250 176 12245.50 -25.68 54456.55 88888.00 2015-06-25 13:57:11.375 176 12245.60 -25.73 54456.57 88888.00 2015-06-25 13:57:11.500 176 12245.70 -25.88 54456.55 88888.00 2015-06-25 13:57:11.625 176 12245.80 -26.07 54456.57 88888.00 2015-06-25 13:57:11.750 176 12245.85 -26.32 54456.55 88888.00 2015-06-25 13:57:11.875 176 12245.83 -26.48 54456.53 88888.00 2015-06-25 13:57:12.000 176 12245.83 -26.68 54456.50 88888.00 2015-06-25 13:57:12.125 176 12245.80 -26.82 54456.50 88888.00 2015-06-25 13:57:12.250 176 12245.77 -26.98 54456.50 88888.00 2015-06-25 13:57:12.375 176 12245.67 -27.02 54456.50 88888.00 2015-06-25 13:57:12.500 176 12245.58 -27.12 54456.53 88888.00 2015-06-25 13:57:12.625 176 12245.55 -27.23 54456.55 88888.00 2015-06-25 13:57:12.750 176 12245.50 -27.30 54456.53 88888.00 2015-06-25 13:57:12.875 176 12245.42 -27.50 54456.47 88888.00 2015-06-25 13:57:13.000 176 12245.38 -27.65 54456.45 88888.00 2015-06-25 13:57:13.125 176 12245.30 -27.88 54456.45 88888.00 2015-06-25 13:57:13.250 176 12245.33 -28.10 54456.47 88888.00 2015-06-25 13:57:13.375 176 12245.35 -28.30 54456.45 88888.00 2015-06-25 13:57:13.500 176 12245.35 -28.52 54456.45 88888.00 2015-06-25 13:57:13.625 176 12245.30 -28.80 54456.43 88888.00 2015-06-25 13:57:13.750 176 12245.25 -29.10 54456.38 88888.00 2015-06-25 13:57:13.875 176 12245.25 -29.45 54456.38 88888.00 2015-06-25 13:57:14.000 176 12245.38 -29.70 54456.35 88888.00 2015-06-25 13:57:14.125 176 12245.40 -30.05 54456.35 88888.00 2015-06-25 13:57:14.250 176 12245.35 -30.43 54456.30 88888.00 2015-06-25 13:57:14.375 176 12245.45 -30.70 54456.28 88888.00 2015-06-25 13:57:14.500 176 12245.50 -31.05 54456.25 88888.00 2015-06-25 13:57:14.625 176 12245.55 -31.40 54456.22 88888.00 2015-06-25 13:57:14.750 176 12245.62 -31.80 54456.15 88888.00 2015-06-25 13:57:14.875 176 12245.67 -32.17 54456.10 88888.00 2015-06-25 13:57:15.000 176 12245.83 -32.65 54456.05 88888.00 2015-06-25 13:57:15.125 176 12246.02 -33.10 54456.05 88888.00 2015-06-25 13:57:15.250 176 12246.08 -33.62 54456.00 88888.00 2015-06-25 13:57:15.375 176 12246.15 -34.08 54455.95 88888.00 2015-06-25 13:57:15.500 176 12246.15 -34.55 54455.93 88888.00 2015-06-25 13:57:15.625 176 12246.17 -35.05 54455.93 88888.00 2015-06-25 13:57:15.750 176 12246.20 -35.62 54455.85 88888.00 2015-06-25 13:57:15.875 176 12246.15 -36.17 54455.78 88888.00 2015-06-25 13:57:16.000 176 12246.23 -36.73 54455.70 88888.00 2015-06-25 13:57:16.125 176 12246.38 -37.27 54455.68 88888.00 2015-06-25 13:57:16.250 176 12246.40 -37.88 54455.60 88888.00 2015-06-25 13:57:16.375 176 12246.48 -38.33 54455.57 88888.00 2015-06-25 13:57:16.500 176 12246.50 -38.83 54455.45 88888.00 2015-06-25 13:57:16.625 176 12246.55 -39.33 54455.40 88888.00 2015-06-25 13:57:16.750 176 12246.58 -39.75 54455.38 88888.00 2015-06-25 13:57:16.875 176 12246.58 -40.23 54455.30 88888.00 2015-06-25 13:57:17.000 176 12246.52 -40.70 54455.22 88888.00 2015-06-25 13:57:17.125 176 12246.48 -41.12 54455.18 88888.00 2015-06-25 13:57:17.250 176 12246.42 -41.62 54455.12 88888.00 2015-06-25 13:57:17.375 176 12246.40 -41.92 54455.07 88888.00 2015-06-25 13:57:17.500 176 12246.35 -42.23 54455.00 88888.00 2015-06-25 13:57:17.625 176 12246.40 -42.48 54454.88 88888.00 2015-06-25 13:57:17.750 176 12246.42 -42.75 54454.82 88888.00 2015-06-25 13:57:17.875 176 12246.40 -43.00 54454.75 88888.00 2015-06-25 13:57:18.000 176 12246.27 -43.17 54454.68 88888.00 2015-06-25 13:57:18.125 176 12246.12 -43.35 54454.60 88888.00 2015-06-25 13:57:18.250 176 12245.98 -43.55 54454.53 88888.00 2015-06-25 13:57:18.375 176 12245.98 -43.65 54454.45 88888.00 2015-06-25 13:57:18.500 176 12246.05 -43.77 54454.38 88888.00 2015-06-25 13:57:18.625 176 12246.15 -44.00 54454.28 88888.00 2015-06-25 13:57:18.750 176 12246.23 -44.17 54454.22 88888.00 2015-06-25 13:57:18.875 176 12246.30 -44.38 54454.18 88888.00 2015-06-25 13:57:19.000 176 12246.38 -44.55 54454.07 88888.00 2015-06-25 13:57:19.125 176 12246.40 -44.75 54454.00 88888.00 2015-06-25 13:57:19.250 176 12246.35 -45.00 54453.88 88888.00 2015-06-25 13:57:19.375 176 12246.40 -45.23 54453.80 88888.00 2015-06-25 13:57:19.500 176 12246.42 -45.48 54453.70 88888.00 2015-06-25 13:57:19.625 176 12246.48 -45.73 54453.68 88888.00 2015-06-25 13:57:19.750 176 12246.55 -46.00 54453.60 88888.00 2015-06-25 13:57:19.875 176 12246.62 -46.27 54453.53 88888.00 2015-06-25 13:57:20.000 176 12246.75 -46.62 54453.45 88888.00 2015-06-25 13:57:20.125 176 12246.80 -47.00 54453.40 88888.00 2015-06-25 13:57:20.250 176 12246.83 -47.40 54453.32 88888.00 2015-06-25 13:57:20.375 176 12246.88 -47.62 54453.28 88888.00 2015-06-25 13:57:20.500 176 12246.90 -47.80 54453.28 88888.00 2015-06-25 13:57:20.625 176 12246.73 -47.85 54453.22 88888.00 2015-06-25 13:57:20.750 176 12246.45 -47.90 54453.22 88888.00 2015-06-25 13:57:20.875 176 12246.20 -47.95 54453.18 88888.00 2015-06-25 13:57:21.000 176 12246.02 -48.02 54453.12 88888.00 2015-06-25 13:57:21.125 176 12245.90 -48.10 54453.10 88888.00 2015-06-25 13:57:21.250 176 12245.75 -48.25 54453.05 88888.00 2015-06-25 13:57:21.375 176 12245.75 -48.30 54453.03 88888.00 2015-06-25 13:57:21.500 176 12245.70 -48.35 54452.97 88888.00 2015-06-25 13:57:21.625 176 12245.52 -48.35 54452.90 88888.00 2015-06-25 13:57:21.750 176 12245.33 -48.33 54452.88 88888.00 2015-06-25 13:57:21.875 176 12245.27 -48.27 54452.88 88888.00 2015-06-25 13:57:22.000 176 12245.17 -48.33 54452.82 88888.00 2015-06-25 13:57:22.125 176 12245.15 -48.35 54452.80 88888.00 2015-06-25 13:57:22.250 176 12245.02 -48.42 54452.78 88888.00 2015-06-25 13:57:22.375 176 12244.98 -48.40 54452.72 88888.00 2015-06-25 13:57:22.500 176 12244.85 -48.45 54452.65 88888.00 2015-06-25 13:57:22.625 176 12244.73 -48.38 54452.62 88888.00 2015-06-25 13:57:22.750 176 12244.48 -48.27 54452.60 88888.00 2015-06-25 13:57:22.875 176 12244.23 -48.20 54452.60 88888.00 2015-06-25 13:57:23.000 176 12244.02 -48.12 54452.57 88888.00 2015-06-25 13:57:23.125 176 12243.80 -48.02 54452.53 88888.00 2015-06-25 13:57:23.250 176 12243.58 -47.90 54452.53 88888.00 2015-06-25 13:57:23.375 176 12243.48 -47.80 54452.50 88888.00 2015-06-25 13:57:23.500 176 12243.33 -47.75 54452.45 88888.00 2015-06-25 13:57:23.625 176 12243.23 -47.65 54452.38 88888.00 2015-06-25 13:57:23.750 176 12243.15 -47.52 54452.35 88888.00 2015-06-25 13:57:23.875 176 12243.10 -47.45 54452.30 88888.00 2015-06-25 13:57:24.000 176 12243.17 -47.38 54452.25 88888.00 2015-06-25 13:57:24.125 176 12243.23 -47.27 54452.25 88888.00 2015-06-25 13:57:24.250 176 12243.08 -47.17 54452.18 88888.00 2015-06-25 13:57:24.375 176 12243.02 -46.98 54452.15 88888.00 2015-06-25 13:57:24.500 176 12242.90 -46.83 54452.15 88888.00 2015-06-25 13:57:24.625 176 12242.85 -46.62 54452.10 88888.00 2015-06-25 13:57:24.750 176 12242.67 -46.45 54452.07 88888.00 2015-06-25 13:57:24.875 176 12242.50 -46.25 54452.03 88888.00 2015-06-25 13:57:25.000 176 12242.35 -45.95 54452.00 88888.00 2015-06-25 13:57:25.125 176 12242.10 -45.65 54452.00 88888.00 2015-06-25 13:57:25.250 176 12241.80 -45.30 54451.97 88888.00 2015-06-25 13:57:25.375 176 12241.60 -45.00 54451.97 88888.00 2015-06-25 13:57:25.500 176 12241.35 -44.67 54451.95 88888.00 2015-06-25 13:57:25.625 176 12241.05 -44.33 54451.90 88888.00 2015-06-25 13:57:25.750 176 12240.73 -44.00 54451.88 88888.00 2015-06-25 13:57:25.875 176 12240.35 -43.65 54451.88 88888.00 2015-06-25 13:57:26.000 176 12239.98 -43.25 54451.85 88888.00 2015-06-25 13:57:26.125 176 12239.58 -42.85 54451.85 88888.00 2015-06-25 13:57:26.250 176 12239.20 -42.40 54451.80 88888.00 2015-06-25 13:57:26.375 176 12238.88 -42.08 54451.75 88888.00 2015-06-25 13:57:26.500 176 12238.50 -41.73 54451.75 88888.00 2015-06-25 13:57:26.625 176 12238.15 -41.42 54451.72 88888.00 2015-06-25 13:57:26.750 176 12237.77 -41.08 54451.70 88888.00 2015-06-25 13:57:26.875 176 12237.40 -40.73 54451.72 88888.00 2015-06-25 13:57:27.000 176 12237.00 -40.35 54451.70 88888.00 2015-06-25 13:57:27.125 176 12236.65 -40.08 54451.68 88888.00 2015-06-25 13:57:27.250 176 12236.27 -39.77 54451.65 88888.00 2015-06-25 13:57:27.375 176 12235.98 -39.50 54451.65 88888.00 2015-06-25 13:57:27.500 176 12235.60 -39.25 54451.62 88888.00 2015-06-25 13:57:27.625 176 12235.23 -39.00 54451.62 88888.00 2015-06-25 13:57:27.750 176 12234.92 -38.73 54451.62 88888.00 2015-06-25 13:57:27.875 176 12234.65 -38.38 54451.65 88888.00 2015-06-25 13:57:28.000 176 12234.38 -38.10 54451.62 88888.00 2015-06-25 13:57:28.125 176 12234.15 -37.88 54451.60 88888.00 2015-06-25 13:57:28.250 176 12233.95 -37.55 54451.57 88888.00 2015-06-25 13:57:28.375 176 12233.92 -37.30 54451.57 88888.00 2015-06-25 13:57:28.500 176 12233.85 -37.08 54451.57 88888.00 2015-06-25 13:57:28.625 176 12233.70 -36.88 54451.55 88888.00 2015-06-25 13:57:28.750 176 12233.58 -36.70 54451.53 88888.00 2015-06-25 13:57:28.875 176 12233.52 -36.48 54451.53 88888.00 2015-06-25 13:57:29.000 176 12233.50 -36.30 54451.53 88888.00 2015-06-25 13:57:29.125 176 12233.38 -36.20 54451.55 88888.00 2015-06-25 13:57:29.250 176 12233.23 -36.08 54451.55 88888.00 2015-06-25 13:57:29.375 176 12233.27 -35.95 54451.53 88888.00 2015-06-25 13:57:29.500 176 12233.33 -35.80 54451.50 88888.00 2015-06-25 13:57:29.625 176 12233.45 -35.73 54451.50 88888.00 2015-06-25 13:57:29.750 176 12233.48 -35.65 54451.45 88888.00 2015-06-25 13:57:29.875 176 12233.50 -35.65 54451.43 88888.00 2015-06-25 13:57:30.000 176 12233.58 -35.70 54451.40 88888.00 2015-06-25 13:57:30.125 176 12233.62 -35.73 54451.43 88888.00 2015-06-25 13:57:30.250 176 12233.65 -35.73 54451.43 88888.00 2015-06-25 13:57:30.375 176 12233.75 -35.77 54451.40 88888.00 2015-06-25 13:57:30.500 176 12233.80 -35.90 54451.40 88888.00 2015-06-25 13:57:30.625 176 12233.80 -36.05 54451.43 88888.00 2015-06-25 13:57:30.750 176 12233.85 -36.20 54451.40 88888.00 2015-06-25 13:57:30.875 176 12233.95 -36.38 54451.40 88888.00 2015-06-25 13:57:31.000 176 12234.02 -36.55 54451.40 88888.00 2015-06-25 13:57:31.125 176 12234.10 -36.73 54451.43 88888.00 2015-06-25 13:57:31.250 176 12234.20 -36.92 54451.45 88888.00 2015-06-25 13:57:31.375 176 12234.30 -37.08 54451.47 88888.00 2015-06-25 13:57:31.500 176 12234.35 -37.17 54451.47 88888.00 2015-06-25 13:57:31.625 176 12234.35 -37.25 54451.50 88888.00 2015-06-25 13:57:31.750 176 12234.42 -37.35 54451.53 88888.00 2015-06-25 13:57:31.875 176 12234.50 -37.52 54451.53 88888.00 2015-06-25 13:57:32.000 176 12234.70 -37.75 54451.50 88888.00 2015-06-25 13:57:32.125 176 12234.90 -38.02 54451.50 88888.00 2015-06-25 13:57:32.250 176 12235.15 -38.35 54451.55 88888.00 2015-06-25 13:57:32.375 176 12235.38 -38.60 54451.55 88888.00 2015-06-25 13:57:32.500 176 12235.58 -39.00 54451.55 88888.00 2015-06-25 13:57:32.625 176 12235.75 -39.40 54451.60 88888.00 2015-06-25 13:57:32.750 176 12235.90 -39.83 54451.62 88888.00 2015-06-25 13:57:32.875 176 12236.15 -40.33 54451.65 88888.00 2015-06-25 13:57:33.000 176 12236.48 -40.85 54451.70 88888.00 2015-06-25 13:57:33.125 176 12236.62 -41.40 54451.75 88888.00 2015-06-25 13:57:33.250 176 12236.67 -42.05 54451.82 88888.00 2015-06-25 13:57:33.375 176 12236.75 -42.50 54451.88 88888.00 2015-06-25 13:57:33.500 176 12236.80 -43.08 54451.95 88888.00 2015-06-25 13:57:33.625 176 12236.85 -43.62 54452.03 88888.00 2015-06-25 13:57:33.750 176 12236.88 -44.15 54452.10 88888.00 2015-06-25 13:57:33.875 176 12236.88 -44.70 54452.12 88888.00 2015-06-25 13:57:34.000 176 12236.85 -45.20 54452.20 88888.00 2015-06-25 13:57:34.125 176 12236.77 -45.67 54452.35 88888.00 2015-06-25 13:57:34.250 176 12236.58 -46.30 54452.50 88888.00 2015-06-25 13:57:34.375 176 12236.33 -46.73 54452.57 88888.00 2015-06-25 13:57:34.500 176 12236.05 -47.15 54452.72 88888.00 2015-06-25 13:57:34.625 176 12235.75 -47.50 54452.82 88888.00 2015-06-25 13:57:34.750 176 12235.45 -47.90 54452.93 88888.00 2015-06-25 13:57:34.875 176 12235.12 -48.20 54453.05 88888.00 2015-06-25 13:57:35.000 176 12234.83 -48.50 54453.15 88888.00 2015-06-25 13:57:35.125 176 12234.52 -48.77 54453.30 88888.00 2015-06-25 13:57:35.250 176 12234.15 -49.10 54453.45 88888.00 2015-06-25 13:57:35.375 176 12233.80 -49.23 54453.53 88888.00 2015-06-25 13:57:35.500 176 12233.45 -49.40 54453.62 88888.00 2015-06-25 13:57:35.625 176 12233.08 -49.60 54453.70 88888.00 2015-06-25 13:57:35.750 176 12232.73 -49.77 54453.80 88888.00 2015-06-25 13:57:35.875 176 12232.38 -49.90 54453.90 88888.00 2015-06-25 13:57:36.000 176 12232.05 -49.92 54454.00 88888.00 2015-06-25 13:57:36.125 176 12231.67 -49.95 54454.12 88888.00 2015-06-25 13:57:36.250 176 12231.35 -49.98 54454.22 88888.00 2015-06-25 13:57:36.375 176 12231.10 -49.98 54454.25 88888.00 2015-06-25 13:57:36.500 176 12230.83 -49.95 54454.35 88888.00 2015-06-25 13:57:36.625 176 12230.58 -49.83 54454.45 88888.00 2015-06-25 13:57:36.750 176 12230.35 -49.70 54454.50 88888.00 2015-06-25 13:57:36.875 176 12230.05 -49.58 54454.55 88888.00 2015-06-25 13:57:37.000 176 12229.73 -49.50 54454.57 88888.00 2015-06-25 13:57:37.125 176 12229.50 -49.35 54454.65 88888.00 2015-06-25 13:57:37.250 176 12229.20 -49.25 54454.78 88888.00 2015-06-25 13:57:37.375 176 12228.85 -49.12 54454.82 88888.00 2015-06-25 13:57:37.500 176 12228.60 -48.95 54454.85 88888.00 2015-06-25 13:57:37.625 176 12228.33 -48.80 54454.93 88888.00 2015-06-25 13:57:37.750 176 12228.15 -48.67 54454.93 88888.00 2015-06-25 13:57:37.875 176 12228.02 -48.60 54454.93 88888.00 2015-06-25 13:57:38.000 176 12227.90 -48.40 54454.90 88888.00 2015-06-25 13:57:38.125 176 12227.83 -48.20 54454.93 88888.00 2015-06-25 13:57:38.250 176 12227.88 -47.92 54454.90 88888.00 2015-06-25 13:57:38.375 176 12227.95 -47.65 54454.90 88888.00 2015-06-25 13:57:38.500 176 12227.98 -47.35 54454.88 88888.00 2015-06-25 13:57:38.625 176 12228.10 -47.10 54454.82 88888.00 2015-06-25 13:57:38.750 176 12228.25 -46.88 54454.78 88888.00 2015-06-25 13:57:38.875 176 12228.40 -46.62 54454.78 88888.00 2015-06-25 13:57:39.000 176 12228.55 -46.40 54454.72 88888.00 2015-06-25 13:57:39.125 176 12228.75 -46.25 54454.75 88888.00 2015-06-25 13:57:39.250 176 12228.92 -46.10 54454.75 88888.00 2015-06-25 13:57:39.375 176 12229.12 -45.95 54454.72 88888.00 2015-06-25 13:57:39.500 176 12229.23 -45.77 54454.70 88888.00 2015-06-25 13:57:39.625 176 12229.23 -45.70 54454.68 88888.00 2015-06-25 13:57:39.750 176 12229.35 -45.67 54454.62 88888.00 2015-06-25 13:57:39.875 176 12229.52 -45.70 54454.60 88888.00 2015-06-25 13:57:40.000 176 12229.73 -45.75 54454.53 88888.00 2015-06-25 13:57:40.125 176 12229.92 -45.75 54454.47 88888.00 2015-06-25 13:57:40.250 176 12230.12 -45.77 54454.43 88888.00 2015-06-25 13:57:40.375 176 12230.38 -45.73 54454.38 88888.00 2015-06-25 13:57:40.500 176 12230.55 -45.75 54454.30 88888.00 2015-06-25 13:57:40.625 176 12230.85 -45.77 54454.32 88888.00 2015-06-25 13:57:40.750 176 12231.17 -45.83 54454.25 88888.00 2015-06-25 13:57:40.875 176 12231.48 -45.77 54454.18 88888.00 2015-06-25 13:57:41.000 176 12231.70 -45.67 54454.10 88888.00 2015-06-25 13:57:41.125 176 12231.95 -45.48 54454.05 88888.00 2015-06-25 13:57:41.250 176 12232.12 -45.20 54453.95 88888.00 2015-06-25 13:57:41.375 176 12232.30 -44.95 54453.93 88888.00 2015-06-25 13:57:41.500 176 12232.55 -44.70 54453.80 88888.00 2015-06-25 13:57:41.625 176 12232.88 -44.52 54453.70 88888.00 2015-06-25 13:57:41.750 176 12233.27 -44.35 54453.62 88888.00 2015-06-25 13:57:41.875 176 12233.67 -44.20 54453.57 88888.00 2015-06-25 13:57:42.000 176 12234.08 -44.08 54453.47 88888.00 2015-06-25 13:57:42.125 176 12234.38 -43.95 54453.38 88888.00 2015-06-25 13:57:42.250 176 12234.65 -43.80 54453.30 88888.00 2015-06-25 13:57:42.375 176 12235.02 -43.73 54453.20 88888.00 2015-06-25 13:57:42.500 176 12235.35 -43.67 54453.10 88888.00 2015-06-25 13:57:42.625 176 12235.65 -43.58 54453.03 88888.00 2015-06-25 13:57:42.750 176 12235.88 -43.40 54452.95 88888.00 2015-06-25 13:57:42.875 176 12236.05 -43.27 54452.88 88888.00 2015-06-25 13:57:43.000 176 12236.17 -43.17 54452.80 88888.00 2015-06-25 13:57:43.125 176 12236.33 -43.15 54452.72 88888.00 2015-06-25 13:57:43.250 176 12236.50 -43.05 54452.68 88888.00 2015-06-25 13:57:43.375 176 12236.70 -42.95 54452.57 88888.00 2015-06-25 13:57:43.500 176 12236.88 -42.77 54452.47 88888.00 2015-06-25 13:57:43.625 176 12237.05 -42.52 54452.43 88888.00 2015-06-25 13:57:43.750 176 12237.27 -42.33 54452.30 88888.00 2015-06-25 13:57:43.875 176 12237.42 -42.10 54452.22 88888.00 2015-06-25 13:57:44.000 176 12237.55 -41.83 54452.12 88888.00 2015-06-25 13:57:44.125 176 12237.70 -41.48 54452.05 88888.00 2015-06-25 13:57:44.250 176 12237.95 -41.10 54452.00 88888.00 2015-06-25 13:57:44.375 176 12238.15 -40.83 54451.97 88888.00 2015-06-25 13:57:44.500 176 12238.35 -40.60 54451.90 88888.00 2015-06-25 13:57:44.625 176 12238.55 -40.38 54451.80 88888.00 2015-06-25 13:57:44.750 176 12238.75 -40.20 54451.72 88888.00 2015-06-25 13:57:44.875 176 12238.90 -40.08 54451.70 88888.00 2015-06-25 13:57:45.000 176 12238.98 -39.92 54451.65 88888.00 2015-06-25 13:57:45.125 176 12239.10 -39.83 54451.65 88888.00 2015-06-25 13:57:45.250 176 12239.17 -39.65 54451.57 88888.00 2015-06-25 13:57:45.375 176 12239.25 -39.42 54451.55 88888.00 2015-06-25 13:57:45.500 176 12239.33 -39.20 54451.50 88888.00 2015-06-25 13:57:45.625 176 12239.40 -39.08 54451.43 88888.00 2015-06-25 13:57:45.750 176 12239.48 -38.92 54451.43 88888.00 2015-06-25 13:57:45.875 176 12239.58 -38.85 54451.40 88888.00 2015-06-25 13:57:46.000 176 12239.67 -38.75 54451.38 88888.00 2015-06-25 13:57:46.125 176 12239.92 -38.67 54451.35 88888.00 2015-06-25 13:57:46.250 176 12240.08 -38.65 54451.32 88888.00 2015-06-25 13:57:46.375 176 12240.10 -38.62 54451.28 88888.00 2015-06-25 13:57:46.500 176 12240.17 -38.65 54451.28 88888.00 2015-06-25 13:57:46.625 176 12240.38 -38.70 54451.28 88888.00 2015-06-25 13:57:46.750 176 12240.52 -38.80 54451.22 88888.00 2015-06-25 13:57:46.875 176 12240.65 -38.88 54451.22 88888.00 2015-06-25 13:57:47.000 176 12240.77 -38.95 54451.22 88888.00 2015-06-25 13:57:47.125 176 12240.92 -39.00 54451.28 88888.00 2015-06-25 13:57:47.250 176 12241.02 -39.00 54451.28 88888.00 2015-06-25 13:57:47.375 176 12241.12 -38.95 54451.25 88888.00 2015-06-25 13:57:47.500 176 12241.25 -38.90 54451.25 88888.00 2015-06-25 13:57:47.625 176 12241.38 -38.77 54451.25 88888.00 2015-06-25 13:57:47.750 176 12241.42 -38.60 54451.25 88888.00 2015-06-25 13:57:47.875 176 12241.40 -38.42 54451.28 88888.00 2015-06-25 13:57:48.000 176 12241.45 -38.33 54451.28 88888.00 2015-06-25 13:57:48.125 176 12241.58 -38.20 54451.30 88888.00 2015-06-25 13:57:48.250 176 12241.65 -38.02 54451.35 88888.00 2015-06-25 13:57:48.375 176 12241.70 -37.90 54451.40 88888.00 2015-06-25 13:57:48.500 176 12241.70 -37.73 54451.43 88888.00 2015-06-25 13:57:48.625 176 12241.73 -37.58 54451.45 88888.00 2015-06-25 13:57:48.750 176 12241.67 -37.48 54451.53 88888.00 2015-06-25 13:57:48.875 176 12241.67 -37.40 54451.55 88888.00 2015-06-25 13:57:49.000 176 12241.77 -37.38 54451.57 88888.00 2015-06-25 13:57:49.125 176 12241.95 -37.40 54451.60 88888.00 2015-06-25 13:57:49.250 176 12242.12 -37.45 54451.65 88888.00 2015-06-25 13:57:49.375 176 12242.38 -37.48 54451.68 88888.00 2015-06-25 13:57:49.500 176 12242.70 -37.62 54451.65 88888.00 2015-06-25 13:57:49.625 176 12243.05 -37.73 54451.65 88888.00 2015-06-25 13:57:49.750 176 12243.38 -37.80 54451.65 88888.00 2015-06-25 13:57:49.875 176 12243.70 -37.80 54451.68 88888.00 2015-06-25 13:57:50.000 176 12243.88 -37.77 54451.70 88888.00 2015-06-25 13:57:50.125 176 12244.02 -37.70 54451.70 88888.00 2015-06-25 13:57:50.250 176 12244.05 -37.60 54451.70 88888.00 2015-06-25 13:57:50.375 176 12244.12 -37.48 54451.70 88888.00 2015-06-25 13:57:50.500 176 12244.33 -37.45 54451.75 88888.00 2015-06-25 13:57:50.625 176 12244.50 -37.42 54451.75 88888.00 2015-06-25 13:57:50.750 176 12244.70 -37.48 54451.75 88888.00 2015-06-25 13:57:50.875 176 12244.85 -37.55 54451.72 88888.00 2015-06-25 13:57:51.000 176 12245.00 -37.65 54451.72 88888.00 2015-06-25 13:57:51.125 176 12245.20 -37.83 54451.72 88888.00 2015-06-25 13:57:51.250 176 12245.38 -38.12 54451.72 88888.00 2015-06-25 13:57:51.375 176 12245.52 -38.38 54451.72 88888.00 2015-06-25 13:57:51.500 176 12245.67 -38.77 54451.75 88888.00 2015-06-25 13:57:51.625 176 12245.83 -39.20 54451.75 88888.00 2015-06-25 13:57:51.750 176 12246.00 -39.62 54451.72 88888.00 2015-06-25 13:57:51.875 176 12246.17 -40.10 54451.72 88888.00 2015-06-25 13:57:52.000 176 12246.33 -40.60 54451.72 88888.00 2015-06-25 13:57:52.125 176 12246.45 -41.02 54451.75 88888.00 2015-06-25 13:57:52.250 176 12246.60 -41.65 54451.72 88888.00 2015-06-25 13:57:52.375 176 12246.73 -42.10 54451.72 88888.00 2015-06-25 13:57:52.500 176 12246.85 -42.45 54451.75 88888.00 2015-06-25 13:57:52.625 176 12247.00 -42.77 54451.72 88888.00 2015-06-25 13:57:52.750 176 12247.15 -43.17 54451.68 88888.00 2015-06-25 13:57:52.875 176 12247.27 -43.60 54451.65 88888.00 2015-06-25 13:57:53.000 176 12247.48 -44.10 54451.60 88888.00 2015-06-25 13:57:53.125 176 12247.65 -44.62 54451.57 88888.00 2015-06-25 13:57:53.250 176 12247.85 -45.25 54451.53 88888.00 2015-06-25 13:57:53.375 176 12248.10 -45.67 54451.47 88888.00 2015-06-25 13:57:53.500 176 12248.27 -46.17 54451.45 88888.00 2015-06-25 13:57:53.625 176 12248.42 -46.73 54451.43 88888.00 2015-06-25 13:57:53.750 176 12248.58 -47.30 54451.35 88888.00 2015-06-25 13:57:53.875 176 12248.77 -47.88 54451.32 88888.00 2015-06-25 13:57:54.000 176 12248.92 -48.45 54451.28 88888.00 2015-06-25 13:57:54.125 176 12249.15 -49.08 54451.22 88888.00 2015-06-25 13:57:54.250 176 12249.35 -49.75 54451.15 88888.00 2015-06-25 13:57:54.375 176 12249.50 -50.27 54451.12 88888.00 2015-06-25 13:57:54.500 176 12249.65 -50.75 54451.07 88888.00 2015-06-25 13:57:54.625 176 12249.67 -51.23 54451.07 88888.00 2015-06-25 13:57:54.750 176 12249.60 -51.70 54451.03 88888.00 2015-06-25 13:57:54.875 176 12249.42 -52.10 54451.00 88888.00 2015-06-25 13:57:55.000 176 12249.30 -52.40 54450.97 88888.00 2015-06-25 13:57:55.125 176 12249.23 -52.67 54450.97 88888.00 2015-06-25 13:57:55.250 176 12249.00 -52.98 54450.93 88888.00 2015-06-25 13:57:55.375 176 12248.77 -53.23 54450.90 88888.00 2015-06-25 13:57:55.500 176 12248.45 -53.45 54450.90 88888.00 2015-06-25 13:57:55.625 176 12248.12 -53.62 54450.88 88888.00 2015-06-25 13:57:55.750 176 12247.85 -53.83 54450.88 88888.00 2015-06-25 13:57:55.875 176 12247.65 -54.05 54450.85 88888.00 2015-06-25 13:57:56.000 176 12247.40 -54.30 54450.80 88888.00 2015-06-25 13:57:56.125 176 12247.15 -54.45 54450.72 88888.00 2015-06-25 13:57:56.250 176 12246.90 -54.65 54450.70 88888.00 2015-06-25 13:57:56.375 176 12246.75 -54.77 54450.70 88888.00 2015-06-25 13:57:56.500 176 12246.50 -54.90 54450.70 88888.00 2015-06-25 13:57:56.625 176 12246.33 -55.02 54450.60 88888.00 2015-06-25 13:57:56.750 176 12246.12 -55.17 54450.57 88888.00 2015-06-25 13:57:56.875 176 12245.92 -55.25 54450.50 88888.00 2015-06-25 13:57:57.000 176 12245.73 -55.38 54450.47 88888.00 2015-06-25 13:57:57.125 176 12245.58 -55.45 54450.45 88888.00 2015-06-25 13:57:57.250 176 12245.38 -55.55 54450.43 88888.00 2015-06-25 13:57:57.375 176 12245.25 -55.55 54450.38 88888.00 2015-06-25 13:57:57.500 176 12245.12 -55.50 54450.32 88888.00 2015-06-25 13:57:57.625 176 12245.08 -55.35 54450.32 88888.00 2015-06-25 13:57:57.750 176 12244.98 -55.12 54450.30 88888.00 2015-06-25 13:57:57.875 176 12244.75 -54.75 54450.25 88888.00 2015-06-25 13:57:58.000 176 12244.48 -54.40 54450.20 88888.00 2015-06-25 13:57:58.125 176 12244.20 -54.08 54450.18 88888.00 2015-06-25 13:57:58.250 176 12243.90 -53.73 54450.18 88888.00 2015-06-25 13:57:58.375 176 12243.62 -53.48 54450.15 88888.00 2015-06-25 13:57:58.500 176 12243.35 -53.23 54450.07 88888.00 2015-06-25 13:57:58.625 176 12243.23 -53.00 54450.07 88888.00 2015-06-25 13:57:58.750 176 12243.10 -52.75 54450.05 88888.00 2015-06-25 13:57:58.875 176 12242.80 -52.48 54450.07 88888.00 2015-06-25 13:57:59.000 176 12242.42 -52.25 54450.07 88888.00 2015-06-25 13:57:59.125 176 12242.10 -52.02 54450.10 88888.00 2015-06-25 13:57:59.250 176 12241.67 -51.83 54450.05 88888.00 2015-06-25 13:57:59.375 176 12241.35 -51.65 54450.03 88888.00 2015-06-25 13:57:59.500 176 12241.00 -51.35 54450.00 88888.00 2015-06-25 13:57:59.625 176 12240.73 -51.12 54450.00 88888.00 2015-06-25 13:57:59.750 176 12240.35 -50.90 54449.97 88888.00 2015-06-25 13:57:59.875 176 12240.05 -50.65 54449.97 88888.00 2015-06-25 13:58:00.000 176 12239.83 -50.42 54449.95 88888.00 2015-06-25 13:58:00.125 176 12239.60 -50.20 54449.90 88888.00 2015-06-25 13:58:00.250 176 12239.42 -49.80 54449.85 88888.00 2015-06-25 13:58:00.375 176 12239.20 -49.45 54449.85 88888.00 2015-06-25 13:58:00.500 176 12238.77 -49.02 54449.85 88888.00 2015-06-25 13:58:00.625 176 12238.30 -48.65 54449.85 88888.00 2015-06-25 13:58:00.750 176 12237.85 -48.33 54449.85 88888.00 2015-06-25 13:58:00.875 176 12237.45 -48.02 54449.85 88888.00 2015-06-25 13:58:01.000 176 12237.05 -47.77 54449.85 88888.00 2015-06-25 13:58:01.125 176 12236.62 -47.48 54449.82 88888.00 2015-06-25 13:58:01.250 176 12236.17 -47.20 54449.82 88888.00 2015-06-25 13:58:01.375 176 12235.80 -46.98 54449.80 88888.00 2015-06-25 13:58:01.500 176 12235.35 -46.70 54449.78 88888.00 2015-06-25 13:58:01.625 176 12235.05 -46.48 54449.78 88888.00 2015-06-25 13:58:01.750 176 12234.75 -46.30 54449.80 88888.00 2015-06-25 13:58:01.875 176 12234.45 -46.17 54449.80 88888.00 2015-06-25 13:58:02.000 176 12234.25 -46.05 54449.80 88888.00 2015-06-25 13:58:02.125 176 12233.98 -45.90 54449.78 88888.00 2015-06-25 13:58:02.250 176 12233.67 -45.75 54449.80 88888.00 2015-06-25 13:58:02.375 176 12233.40 -45.62 54449.82 88888.00 2015-06-25 13:58:02.500 176 12233.05 -45.48 54449.85 88888.00 2015-06-25 13:58:02.625 176 12232.73 -45.25 54449.85 88888.00 2015-06-25 13:58:02.750 176 12232.45 -45.05 54449.88 88888.00 2015-06-25 13:58:02.875 176 12232.15 -44.83 54449.88 88888.00 2015-06-25 13:58:03.000 176 12231.88 -44.70 54449.88 88888.00 2015-06-25 13:58:03.125 176 12231.70 -44.60 54449.85 88888.00 2015-06-25 13:58:03.250 176 12231.60 -44.55 54449.88 88888.00 2015-06-25 13:58:03.375 176 12231.60 -44.50 54449.88 88888.00 2015-06-25 13:58:03.500 176 12231.48 -44.55 54449.88 88888.00 2015-06-25 13:58:03.625 176 12231.27 -44.65 54449.85 88888.00 2015-06-25 13:58:03.750 176 12231.20 -44.73 54449.90 88888.00 2015-06-25 13:58:03.875 176 12231.15 -44.85 54449.93 88888.00 2015-06-25 13:58:04.000 176 12231.05 -45.05 54449.90 88888.00 2015-06-25 13:58:04.125 176 12230.90 -45.20 54449.90 88888.00 2015-06-25 13:58:04.250 176 12230.73 -45.48 54450.00 88888.00 2015-06-25 13:58:04.375 176 12230.55 -45.58 54450.07 88888.00 2015-06-25 13:58:04.500 176 12230.35 -45.75 54450.12 88888.00 2015-06-25 13:58:04.625 176 12230.05 -45.92 54450.18 88888.00 2015-06-25 13:58:04.750 176 12229.75 -46.15 54450.22 88888.00 2015-06-25 13:58:04.875 176 12229.52 -46.38 54450.30 88888.00 2015-06-25 13:58:05.000 176 12229.33 -46.60 54450.35 88888.00 2015-06-25 13:58:05.125 176 12229.02 -46.80 54450.38 88888.00 2015-06-25 13:58:05.250 176 12228.83 -46.92 54450.43 88888.00 2015-06-25 13:58:05.375 176 12228.77 -46.95 54450.45 88888.00 2015-06-25 13:58:05.500 176 12228.62 -46.95 54450.50 88888.00 2015-06-25 13:58:05.625 176 12228.50 -46.90 54450.55 88888.00 2015-06-25 13:58:05.750 176 12228.45 -46.80 54450.60 88888.00 2015-06-25 13:58:05.875 176 12228.38 -46.73 54450.60 88888.00 2015-06-25 13:58:06.000 176 12228.38 -46.62 54450.65 88888.00 2015-06-25 13:58:06.125 176 12228.40 -46.58 54450.70 88888.00 2015-06-25 13:58:06.250 176 12228.40 -46.55 54450.78 88888.00 2015-06-25 13:58:06.375 176 12228.45 -46.50 54450.78 88888.00 2015-06-25 13:58:06.500 176 12228.45 -46.50 54450.85 88888.00 2015-06-25 13:58:06.625 176 12228.50 -46.58 54450.90 88888.00 2015-06-25 13:58:06.750 176 12228.58 -46.65 54450.95 88888.00 2015-06-25 13:58:06.875 176 12228.55 -46.75 54450.97 88888.00 2015-06-25 13:58:07.000 176 12228.45 -46.88 54451.05 88888.00 2015-06-25 13:58:07.125 176 12228.40 -47.05 54451.12 88888.00 2015-06-25 13:58:07.250 176 12228.45 -47.23 54451.18 88888.00 2015-06-25 13:58:07.375 176 12228.52 -47.40 54451.20 88888.00 2015-06-25 13:58:07.500 176 12228.60 -47.70 54451.22 88888.00 2015-06-25 13:58:07.625 176 12228.75 -47.90 54451.28 88888.00 2015-06-25 13:58:07.750 176 12228.85 -48.05 54451.35 88888.00 2015-06-25 13:58:07.875 176 12228.85 -48.23 54451.40 88888.00 2015-06-25 13:58:08.000 176 12228.77 -48.27 54451.45 88888.00 2015-06-25 13:58:08.125 176 12228.67 -48.17 54451.47 88888.00 2015-06-25 13:58:08.250 176 12228.58 -48.05 54451.55 88888.00 2015-06-25 13:58:08.375 176 12228.50 -47.92 54451.60 88888.00 2015-06-25 13:58:08.500 176 12228.45 -47.75 54451.65 88888.00 2015-06-25 13:58:08.625 176 12228.30 -47.52 54451.70 88888.00 2015-06-25 13:58:08.750 176 12228.15 -47.38 54451.75 88888.00 2015-06-25 13:58:08.875 176 12228.02 -47.25 54451.75 88888.00 2015-06-25 13:58:09.000 176 12227.88 -47.23 54451.75 88888.00 2015-06-25 13:58:09.125 176 12227.77 -47.12 54451.80 88888.00 2015-06-25 13:58:09.250 176 12227.75 -47.02 54451.82 88888.00 2015-06-25 13:58:09.375 176 12227.80 -46.92 54451.88 88888.00 2015-06-25 13:58:09.500 176 12227.80 -46.80 54451.90 88888.00 2015-06-25 13:58:09.625 176 12227.75 -46.70 54451.93 88888.00 2015-06-25 13:58:09.750 176 12227.67 -46.50 54451.95 88888.00 2015-06-25 13:58:09.875 176 12227.62 -46.23 54452.00 88888.00 2015-06-25 13:58:10.000 176 12227.45 -45.90 54452.05 88888.00 2015-06-25 13:58:10.125 176 12227.23 -45.58 54452.12 88888.00 2015-06-25 13:58:10.250 176 12227.08 -45.30 54452.22 88888.00 2015-06-25 13:58:10.375 176 12226.95 -45.08 54452.25 88888.00 2015-06-25 13:58:10.500 176 12226.75 -44.83 54452.32 88888.00 2015-06-25 13:58:10.625 176 12226.60 -44.60 54452.38 88888.00 2015-06-25 13:58:10.750 176 12226.55 -44.33 54452.47 88888.00 2015-06-25 13:58:10.875 176 12226.50 -44.12 54452.53 88888.00 2015-06-25 13:58:11.000 176 12226.48 -43.95 54452.57 88888.00 2015-06-25 13:58:11.125 176 12226.50 -43.73 54452.68 88888.00 2015-06-25 13:58:11.250 176 12226.50 -43.52 54452.72 88888.00 2015-06-25 13:58:11.375 176 12226.50 -43.40 54452.78 88888.00 2015-06-25 13:58:11.500 176 12226.52 -43.30 54452.88 88888.00 2015-06-25 13:58:11.625 176 12226.60 -43.23 54452.95 88888.00 2015-06-25 13:58:11.750 176 12226.62 -43.15 54453.03 88888.00 2015-06-25 13:58:11.875 176 12226.73 -43.15 54453.10 88888.00 2015-06-25 13:58:12.000 176 12226.92 -43.15 54453.12 88888.00 2015-06-25 13:58:12.125 176 12227.10 -43.02 54453.20 88888.00 2015-06-25 13:58:12.250 176 12227.20 -42.77 54453.30 88888.00 2015-06-25 13:58:12.375 176 12227.27 -42.60 54453.32 88888.00 2015-06-25 13:58:12.500 176 12227.35 -42.42 54453.40 88888.00 2015-06-25 13:58:12.625 176 12227.40 -42.33 54453.47 88888.00 2015-06-25 13:58:12.750 176 12227.52 -42.20 54453.53 88888.00 2015-06-25 13:58:12.875 176 12227.62 -42.05 54453.57 88888.00 2015-06-25 13:58:13.000 176 12227.70 -41.92 54453.65 88888.00 2015-06-25 13:58:13.125 176 12227.70 -41.83 54453.72 88888.00 2015-06-25 13:58:13.250 176 12227.65 -41.70 54453.82 88888.00 2015-06-25 13:58:13.375 176 12227.65 -41.60 54453.90 88888.00 2015-06-25 13:58:13.500 176 12227.58 -41.58 54454.00 88888.00 2015-06-25 13:58:13.625 176 12227.50 -41.52 54454.07 88888.00 2015-06-25 13:58:13.750 176 12227.48 -41.48 54454.15 88888.00 2015-06-25 13:58:13.875 176 12227.42 -41.35 54454.22 88888.00 2015-06-25 13:58:14.000 176 12227.38 -41.17 54454.30 88888.00 2015-06-25 13:58:14.125 176 12227.27 -41.08 54454.38 88888.00 2015-06-25 13:58:14.250 176 12227.12 -41.05 54454.40 88888.00 2015-06-25 13:58:14.375 176 12227.08 -41.08 54454.45 88888.00 2015-06-25 13:58:14.500 176 12227.02 -41.10 54454.50 88888.00 2015-06-25 13:58:14.625 176 12226.98 -41.17 54454.57 88888.00 2015-06-25 13:58:14.750 176 12226.85 -41.30 54454.60 88888.00 2015-06-25 13:58:14.875 176 12226.75 -41.40 54454.65 88888.00 2015-06-25 13:58:15.000 176 12226.67 -41.55 54454.70 88888.00 2015-06-25 13:58:15.125 176 12226.65 -41.67 54454.75 88888.00 2015-06-25 13:58:15.250 176 12226.67 -41.85 54454.88 88888.00 2015-06-25 13:58:15.375 176 12226.75 -41.98 54454.90 88888.00 2015-06-25 13:58:15.500 176 12226.80 -42.20 54454.93 88888.00 2015-06-25 13:58:15.625 176 12226.92 -42.42 54454.93 88888.00 2015-06-25 13:58:15.750 176 12226.98 -42.70 54454.95 88888.00 2015-06-25 13:58:15.875 176 12227.05 -42.92 54455.03 88888.00 2015-06-25 13:58:16.000 176 12227.08 -43.20 54455.05 88888.00 2015-06-25 13:58:16.125 176 12227.12 -43.42 54455.12 88888.00 2015-06-25 13:58:16.250 176 12227.17 -43.70 54455.18 88888.00 2015-06-25 13:58:16.375 176 12227.23 -43.92 54455.20 88888.00 2015-06-25 13:58:16.500 176 12227.20 -44.12 54455.22 88888.00 2015-06-25 13:58:16.625 176 12227.15 -44.27 54455.28 88888.00 2015-06-25 13:58:16.750 176 12227.12 -44.35 54455.32 88888.00 2015-06-25 13:58:16.875 176 12227.08 -44.42 54455.43 88888.00 2015-06-25 13:58:17.000 176 12226.85 -44.60 54455.50 88888.00 2015-06-25 13:58:17.125 176 12226.62 -44.80 54455.55 88888.00 2015-06-25 13:58:17.250 176 12226.50 -45.08 54455.68 88888.00 2015-06-25 13:58:17.375 176 12226.42 -45.33 54455.70 88888.00 2015-06-25 13:58:17.500 176 12226.27 -45.65 54455.78 88888.00 2015-06-25 13:58:17.625 176 12226.25 -45.95 54455.82 88888.00 2015-06-25 13:58:17.750 176 12226.27 -46.33 54455.90 88888.00 2015-06-25 13:58:17.875 176 12226.27 -46.70 54455.95 88888.00 2015-06-25 13:58:18.000 176 12226.27 -47.10 54456.00 88888.00 2015-06-25 13:58:18.125 176 12226.35 -47.50 54456.07 88888.00 2015-06-25 13:58:18.250 176 12226.35 -48.00 54456.12 88888.00 2015-06-25 13:58:18.375 176 12226.33 -48.30 54456.20 88888.00 2015-06-25 13:58:18.500 176 12226.25 -48.62 54456.28 88888.00 2015-06-25 13:58:18.625 176 12226.10 -48.88 54456.35 88888.00 2015-06-25 13:58:18.750 176 12225.80 -48.95 54456.43 88888.00 2015-06-25 13:58:18.875 176 12225.60 -49.02 54456.50 88888.00 2015-06-25 13:58:19.000 176 12225.45 -49.15 54456.55 88888.00 2015-06-25 13:58:19.125 176 12225.33 -49.30 54456.60 88888.00 2015-06-25 13:58:19.250 176 12225.17 -49.50 54456.65 88888.00 2015-06-25 13:58:19.375 176 12225.15 -49.58 54456.70 88888.00 2015-06-25 13:58:19.500 176 12225.10 -49.67 54456.72 88888.00 2015-06-25 13:58:19.625 176 12225.12 -49.70 54456.75 88888.00 2015-06-25 13:58:19.750 176 12225.05 -49.75 54456.78 88888.00 2015-06-25 13:58:19.875 176 12224.95 -49.83 54456.82 88888.00 2015-06-25 13:58:20.000 176 12224.83 -49.90 54456.93 88888.00 2015-06-25 13:58:20.125 176 12224.70 -49.98 54457.00 88888.00 2015-06-25 13:58:20.250 176 12224.45 -50.10 54457.10 88888.00 2015-06-25 13:58:20.375 176 12224.33 -50.20 54457.18 88888.00 2015-06-25 13:58:20.500 176 12224.10 -50.33 54457.20 88888.00 2015-06-25 13:58:20.625 176 12224.00 -50.42 54457.28 88888.00 2015-06-25 13:58:20.750 176 12223.80 -50.55 54457.35 88888.00 2015-06-25 13:58:20.875 176 12223.55 -50.75 54457.40 88888.00 2015-06-25 13:58:21.000 176 12223.33 -50.95 54457.53 88888.00 2015-06-25 13:58:21.125 176 12223.08 -51.12 54457.57 88888.00 2015-06-25 13:58:21.250 176 12222.83 -51.38 54457.65 88888.00 2015-06-25 13:58:21.375 176 12222.70 -51.50 54457.72 88888.00 2015-06-25 13:58:21.500 176 12222.50 -51.67 54457.80 88888.00 2015-06-25 13:58:21.625 176 12222.25 -51.90 54457.85 88888.00 2015-06-25 13:58:21.750 176 12222.10 -52.10 54457.95 88888.00 2015-06-25 13:58:21.875 176 12222.08 -52.35 54457.97 88888.00 2015-06-25 13:58:22.000 176 12222.08 -52.65 54458.00 88888.00 2015-06-25 13:58:22.125 176 12221.98 -52.88 54458.10 88888.00 2015-06-25 13:58:22.250 176 12221.88 -53.23 54458.20 88888.00 2015-06-25 13:58:22.375 176 12221.73 -53.52 54458.25 88888.00 2015-06-25 13:58:22.500 176 12221.58 -53.85 54458.32 88888.00 2015-06-25 13:58:22.625 176 12221.45 -54.23 54458.38 88888.00 2015-06-25 13:58:22.750 176 12221.33 -54.55 54458.45 88888.00 2015-06-25 13:58:22.875 176 12221.17 -54.92 54458.53 88888.00 2015-06-25 13:58:23.000 176 12221.05 -55.38 54458.60 88888.00 2015-06-25 13:58:23.125 176 12220.92 -55.88 54458.65 88888.00 2015-06-25 13:58:23.250 176 12220.85 -56.48 54458.72 88888.00 2015-06-25 13:58:23.375 176 12220.77 -56.90 54458.80 88888.00 2015-06-25 13:58:23.500 176 12220.62 -57.40 54458.85 88888.00 2015-06-25 13:58:23.625 176 12220.48 -57.88 54458.88 88888.00 2015-06-25 13:58:23.750 176 12220.42 -58.33 54458.95 88888.00 2015-06-25 13:58:23.875 176 12220.33 -58.75 54459.00 88888.00 2015-06-25 13:58:24.000 176 12220.17 -59.17 54459.07 88888.00 2015-06-25 13:58:24.125 176 12220.00 -59.50 54459.18 88888.00 2015-06-25 13:58:24.250 176 12219.80 -59.85 54459.25 88888.00 2015-06-25 13:58:24.375 176 12219.55 -60.10 54459.30 88888.00 2015-06-25 13:58:24.500 176 12219.23 -60.45 54459.32 88888.00 2015-06-25 13:58:24.625 176 12219.00 -60.75 54459.40 88888.00 2015-06-25 13:58:24.750 176 12218.75 -60.95 54459.50 88888.00 2015-06-25 13:58:24.875 176 12218.40 -61.17 54459.55 88888.00 2015-06-25 13:58:25.000 176 12218.00 -61.40 54459.57 88888.00 2015-06-25 13:58:25.125 176 12217.55 -61.60 54459.62 88888.00 2015-06-25 13:58:25.250 176 12217.05 -61.73 54459.72 88888.00 2015-06-25 13:58:25.375 176 12216.67 -61.80 54459.80 88888.00 2015-06-25 13:58:25.500 176 12216.25 -61.92 54459.82 88888.00 2015-06-25 13:58:25.625 176 12215.92 -62.02 54459.82 88888.00 2015-06-25 13:58:25.750 176 12215.65 -62.05 54459.85 88888.00 2015-06-25 13:58:25.875 176 12215.33 -61.85 54459.85 88888.00 2015-06-25 13:58:26.000 176 12214.92 -61.58 54459.90 88888.00 2015-06-25 13:58:26.125 176 12214.52 -61.27 54459.95 88888.00 2015-06-25 13:58:26.250 176 12214.15 -61.00 54459.97 88888.00 2015-06-25 13:58:26.375 176 12213.77 -60.77 54459.95 88888.00 2015-06-25 13:58:26.500 176 12213.55 -60.48 54459.95 88888.00 2015-06-25 13:58:26.625 176 12213.33 -60.08 54459.93 88888.00 2015-06-25 13:58:26.750 176 12213.10 -59.65 54459.93 88888.00 2015-06-25 13:58:26.875 176 12212.98 -59.25 54459.90 88888.00 2015-06-25 13:58:27.000 176 12212.88 -58.90 54459.90 88888.00 2015-06-25 13:58:27.125 176 12212.80 -58.55 54459.88 88888.00 2015-06-25 13:58:27.250 176 12212.80 -58.27 54459.88 88888.00 2015-06-25 13:58:27.375 176 12212.85 -58.00 54459.88 88888.00 2015-06-25 13:58:27.500 176 12212.90 -57.70 54459.88 88888.00 2015-06-25 13:58:27.625 176 12212.95 -57.50 54459.88 88888.00 2015-06-25 13:58:27.750 176 12213.08 -57.33 54459.85 88888.00 2015-06-25 13:58:27.875 176 12213.12 -57.15 54459.85 88888.00 2015-06-25 13:58:28.000 176 12213.02 -56.92 54459.88 88888.00 2015-06-25 13:58:28.125 176 12212.95 -56.70 54459.93 88888.00 2015-06-25 13:58:28.250 176 12212.85 -56.52 54459.95 88888.00 2015-06-25 13:58:28.375 176 12212.85 -56.35 54459.93 88888.00 2015-06-25 13:58:28.500 176 12212.88 -56.12 54459.95 88888.00 2015-06-25 13:58:28.625 176 12212.90 -55.92 54459.97 88888.00 2015-06-25 13:58:28.750 176 12212.83 -55.67 54460.03 88888.00 2015-06-25 13:58:28.875 176 12212.70 -55.48 54460.05 88888.00 2015-06-25 13:58:29.000 176 12212.52 -55.30 54460.05 88888.00 2015-06-25 13:58:29.125 176 12212.25 -55.02 54460.15 88888.00 2015-06-25 13:58:29.250 176 12211.98 -54.65 54460.18 88888.00 2015-06-25 13:58:29.375 176 12211.75 -54.35 54460.18 88888.00 2015-06-25 13:58:29.500 176 12211.60 -54.00 54460.22 88888.00 2015-06-25 13:58:29.625 176 12211.48 -53.70 54460.28 88888.00 2015-06-25 13:58:29.750 176 12211.35 -53.45 54460.28 88888.00 2015-06-25 13:58:29.875 176 12211.27 -53.20 54460.28 88888.00 2015-06-25 13:58:30.000 176 12211.20 -53.08 54460.30 88888.00 2015-06-25 13:58:30.125 176 12211.20 -52.98 54460.30 88888.00 2015-06-25 13:58:30.250 176 12211.27 -52.95 54460.30 88888.00 2015-06-25 13:58:30.375 176 12211.45 -52.90 54460.32 88888.00 2015-06-25 13:58:30.500 176 12211.62 -52.90 54460.32 88888.00 2015-06-25 13:58:30.625 176 12211.77 -53.00 54460.32 88888.00 2015-06-25 13:58:30.750 176 12212.02 -53.17 54460.35 88888.00 2015-06-25 13:58:30.875 176 12212.30 -53.27 54460.30 88888.00 2015-06-25 13:58:31.000 176 12212.58 -53.45 54460.32 88888.00 2015-06-25 13:58:31.125 176 12212.90 -53.65 54460.35 88888.00 2015-06-25 13:58:31.250 176 12213.20 -53.92 54460.32 88888.00 2015-06-25 13:58:31.375 176 12213.52 -54.15 54460.30 88888.00 2015-06-25 13:58:31.500 176 12213.73 -54.38 54460.30 88888.00 2015-06-25 13:58:31.625 176 12213.90 -54.58 54460.30 88888.00 2015-06-25 13:58:31.750 176 12214.10 -54.65 54460.30 88888.00 2015-06-25 13:58:31.875 176 12214.38 -54.75 54460.32 88888.00 2015-06-25 13:58:32.000 176 12214.58 -54.88 54460.28 88888.00 2015-06-25 13:58:32.125 176 12214.70 -54.98 54460.30 88888.00 2015-06-25 13:58:32.250 176 12214.85 -55.10 54460.30 88888.00 2015-06-25 13:58:32.375 176 12215.12 -55.12 54460.30 88888.00 2015-06-25 13:58:32.500 176 12215.27 -55.25 54460.22 88888.00 2015-06-25 13:58:32.625 176 12215.48 -55.40 54460.20 88888.00 2015-06-25 13:58:32.750 176 12215.70 -55.50 54460.15 88888.00 2015-06-25 13:58:32.875 176 12215.92 -55.60 54460.10 88888.00 2015-06-25 13:58:33.000 176 12216.08 -55.65 54460.07 88888.00 2015-06-25 13:58:33.125 176 12216.15 -55.62 54460.07 88888.00 2015-06-25 13:58:33.250 176 12216.30 -55.55 54460.10 88888.00 2015-06-25 13:58:33.375 176 12216.35 -55.45 54460.07 88888.00 2015-06-25 13:58:33.500 176 12216.35 -55.42 54460.05 88888.00 2015-06-25 13:58:33.625 176 12216.45 -55.33 54460.05 88888.00 2015-06-25 13:58:33.750 176 12216.52 -55.27 54460.03 88888.00 2015-06-25 13:58:33.875 176 12216.52 -55.17 54460.03 88888.00 2015-06-25 13:58:34.000 176 12216.52 -55.10 54460.03 88888.00 2015-06-25 13:58:34.125 176 12216.45 -54.92 54459.97 88888.00 2015-06-25 13:58:34.250 176 12216.38 -54.70 54459.97 88888.00 2015-06-25 13:58:34.375 176 12216.27 -54.52 54460.00 88888.00 2015-06-25 13:58:34.500 176 12216.20 -54.35 54460.00 88888.00 2015-06-25 13:58:34.625 176 12216.12 -54.20 54460.00 88888.00 2015-06-25 13:58:34.750 176 12215.90 -54.10 54460.00 88888.00 2015-06-25 13:58:34.875 176 12215.60 -54.02 54460.00 88888.00 2015-06-25 13:58:35.000 176 12215.48 -53.95 54460.00 88888.00 2015-06-25 13:58:35.125 176 12215.38 -53.90 54460.00 88888.00 2015-06-25 13:58:35.250 176 12215.25 -53.88 54459.95 88888.00 2015-06-25 13:58:35.375 176 12215.25 -53.77 54459.95 88888.00 2015-06-25 13:58:35.500 176 12215.15 -53.70 54459.90 88888.00 2015-06-25 13:58:35.625 176 12214.95 -53.62 54459.90 88888.00 2015-06-25 13:58:35.750 176 12214.77 -53.58 54459.90 88888.00 2015-06-25 13:58:35.875 176 12214.65 -53.58 54459.82 88888.00 2015-06-25 13:58:36.000 176 12214.58 -53.58 54459.75 88888.00 2015-06-25 13:58:36.125 176 12214.58 -53.50 54459.68 88888.00 2015-06-25 13:58:36.250 176 12214.60 -53.38 54459.57 88888.00 2015-06-25 13:58:36.375 176 12214.67 -53.27 54459.50 88888.00 2015-06-25 13:58:36.500 176 12214.77 -53.17 54459.43 88888.00 2015-06-25 13:58:36.625 176 12214.90 -53.02 54459.30 88888.00 2015-06-25 13:58:36.750 176 12215.02 -52.83 54459.22 88888.00 2015-06-25 13:58:36.875 176 12215.25 -52.70 54459.18 88888.00 2015-06-25 13:58:37.000 176 12215.52 -52.70 54459.05 88888.00 2015-06-25 13:58:37.125 176 12215.77 -52.73 54458.93 88888.00 2015-06-25 13:58:37.250 176 12216.08 -52.77 54458.80 88888.00 2015-06-25 13:58:37.375 176 12216.38 -52.77 54458.72 88888.00 2015-06-25 13:58:37.500 176 12216.55 -52.73 54458.68 88888.00 2015-06-25 13:58:37.625 176 12216.77 -52.62 54458.55 88888.00 2015-06-25 13:58:37.750 176 12217.05 -52.60 54458.45 88888.00 2015-06-25 13:58:37.875 176 12217.35 -52.60 54458.35 88888.00 2015-06-25 13:58:38.000 176 12217.70 -52.60 54458.30 88888.00 2015-06-25 13:58:38.125 176 12218.08 -52.60 54458.25 88888.00 2015-06-25 13:58:38.250 176 12218.38 -52.62 54458.15 88888.00 2015-06-25 13:58:38.375 176 12218.77 -52.65 54458.05 88888.00 2015-06-25 13:58:38.500 176 12219.15 -52.70 54458.00 88888.00 2015-06-25 13:58:38.625 176 12219.50 -52.80 54457.95 88888.00 2015-06-25 13:58:38.750 176 12219.80 -52.83 54457.90 88888.00 2015-06-25 13:58:38.875 176 12219.98 -52.75 54457.85 88888.00 2015-06-25 13:58:39.000 176 12220.10 -52.60 54457.88 88888.00 2015-06-25 13:58:39.125 176 12220.15 -52.48 54457.88 88888.00 2015-06-25 13:58:39.250 176 12220.20 -52.38 54457.88 88888.00 2015-06-25 13:58:39.375 176 12220.38 -52.25 54457.85 88888.00 2015-06-25 13:58:39.500 176 12220.48 -52.17 54457.82 88888.00 2015-06-25 13:58:39.625 176 12220.60 -52.23 54457.78 88888.00 2015-06-25 13:58:39.750 176 12220.70 -52.25 54457.78 88888.00 2015-06-25 13:58:39.875 176 12220.83 -52.33 54457.80 88888.00 2015-06-25 13:58:40.000 176 12220.90 -52.45 54457.78 88888.00 2015-06-25 13:58:40.125 176 12220.98 -52.60 54457.80 88888.00 2015-06-25 13:58:40.250 176 12220.90 -52.75 54457.82 88888.00 2015-06-25 13:58:40.375 176 12220.83 -52.80 54457.85 88888.00 2015-06-25 13:58:40.500 176 12220.58 -52.83 54457.93 88888.00 2015-06-25 13:58:40.625 176 12220.33 -52.85 54457.97 88888.00 2015-06-25 13:58:40.750 176 12220.05 -52.88 54458.03 88888.00 2015-06-25 13:58:40.875 176 12219.75 -53.00 54458.05 88888.00 2015-06-25 13:58:41.000 176 12219.42 -53.12 54458.12 88888.00 2015-06-25 13:58:41.125 176 12219.20 -53.20 54458.20 88888.00 2015-06-25 13:58:41.250 176 12218.95 -53.27 54458.28 88888.00 2015-06-25 13:58:41.375 176 12218.67 -53.35 54458.30 88888.00 2015-06-25 13:58:41.500 176 12218.40 -53.38 54458.32 88888.00 2015-06-25 13:58:41.625 176 12218.20 -53.38 54458.38 88888.00 2015-06-25 13:58:41.750 176 12218.05 -53.35 54458.40 88888.00 2015-06-25 13:58:41.875 176 12217.88 -53.33 54458.45 88888.00 2015-06-25 13:58:42.000 176 12217.67 -53.35 54458.47 88888.00 2015-06-25 13:58:42.125 176 12217.62 -53.45 54458.50 88888.00 2015-06-25 13:58:42.250 176 12217.58 -53.52 54458.55 88888.00 2015-06-25 13:58:42.375 176 12217.50 -53.58 54458.60 88888.00 2015-06-25 13:58:42.500 176 12217.33 -53.58 54458.62 88888.00 2015-06-25 13:58:42.625 176 12217.17 -53.67 54458.68 88888.00 2015-06-25 13:58:42.750 176 12217.00 -53.75 54458.72 88888.00 2015-06-25 13:58:42.875 176 12216.80 -53.77 54458.78 88888.00 2015-06-25 13:58:43.000 176 12216.65 -53.80 54458.78 88888.00 2015-06-25 13:58:43.125 176 12216.50 -53.77 54458.82 88888.00 2015-06-25 13:58:43.250 176 12216.25 -53.70 54458.88 88888.00 2015-06-25 13:58:43.375 176 12216.05 -53.60 54458.90 88888.00 2015-06-25 13:58:43.500 176 12215.88 -53.45 54458.97 88888.00 2015-06-25 13:58:43.625 176 12215.62 -53.30 54459.00 88888.00 2015-06-25 13:58:43.750 176 12215.38 -53.12 54459.07 88888.00 2015-06-25 13:58:43.875 176 12215.10 -52.95 54459.12 88888.00 2015-06-25 13:58:44.000 176 12214.85 -52.85 54459.15 88888.00 2015-06-25 13:58:44.125 176 12214.58 -52.70 54459.20 88888.00 2015-06-25 13:58:44.250 176 12214.23 -52.42 54459.30 88888.00 2015-06-25 13:58:44.375 176 12213.90 -52.20 54459.35 88888.00 2015-06-25 13:58:44.500 176 12213.58 -51.98 54459.40 88888.00 2015-06-25 13:58:44.625 176 12213.23 -51.73 54459.47 88888.00 2015-06-25 13:58:44.750 176 12212.88 -51.42 54459.55 88888.00 2015-06-25 13:58:44.875 176 12212.58 -51.20 54459.62 88888.00 2015-06-25 13:58:45.000 176 12212.33 -51.02 54459.68 88888.00 2015-06-25 13:58:45.125 176 12212.05 -50.88 54459.75 88888.00 2015-06-25 13:58:45.250 176 12211.75 -50.75 54459.82 88888.00 2015-06-25 13:58:45.375 176 12211.62 -50.67 54459.90 88888.00 2015-06-25 13:58:45.500 176 12211.40 -50.70 54459.95 88888.00 2015-06-25 13:58:45.625 176 12211.17 -50.77 54460.03 88888.00 2015-06-25 13:58:45.750 176 12211.05 -50.90 54460.10 88888.00 2015-06-25 13:58:45.875 176 12210.95 -51.08 54460.15 88888.00 2015-06-25 13:58:46.000 176 12210.92 -51.25 54460.22 88888.00 2015-06-25 13:58:46.125 176 12210.92 -51.48 54460.30 88888.00 2015-06-25 13:58:46.250 176 12210.95 -51.77 54460.38 88888.00 2015-06-25 13:58:46.375 176 12210.90 -52.02 54460.45 88888.00 2015-06-25 13:58:46.500 176 12210.80 -52.33 54460.53 88888.00 2015-06-25 13:58:46.625 176 12210.73 -52.73 54460.60 88888.00 2015-06-25 13:58:46.750 176 12210.77 -53.10 54460.68 88888.00 2015-06-25 13:58:46.875 176 12210.77 -53.48 54460.75 88888.00 2015-06-25 13:58:47.000 176 12210.75 -53.80 54460.80 88888.00 2015-06-25 13:58:47.125 176 12210.90 -54.20 54460.88 88888.00 2015-06-25 13:58:47.250 176 12210.98 -54.65 54460.95 88888.00 2015-06-25 13:58:47.375 176 12210.98 -55.02 54461.03 88888.00 2015-06-25 13:58:47.500 176 12210.92 -55.45 54461.12 88888.00 2015-06-25 13:58:47.625 176 12211.08 -55.98 54461.22 88888.00 2015-06-25 13:58:47.750 176 12211.15 -56.52 54461.30 88888.00 2015-06-25 13:58:47.875 176 12211.25 -57.05 54461.38 88888.00 2015-06-25 13:58:48.000 176 12211.30 -57.62 54461.43 88888.00 2015-06-25 13:58:48.125 176 12211.35 -58.23 54461.50 88888.00 2015-06-25 13:58:48.250 176 12211.42 -58.85 54461.60 88888.00 2015-06-25 13:58:48.375 176 12211.55 -59.30 54461.65 88888.00 2015-06-25 13:58:48.500 176 12211.60 -59.90 54461.75 88888.00 2015-06-25 13:58:48.625 176 12211.65 -60.45 54461.85 88888.00 2015-06-25 13:58:48.750 176 12211.67 -61.00 54461.95 88888.00 2015-06-25 13:58:48.875 176 12211.73 -61.48 54462.05 88888.00 2015-06-25 13:58:49.000 176 12211.73 -61.88 54462.15 88888.00 2015-06-25 13:58:49.125 176 12211.67 -62.25 54462.28 88888.00 2015-06-25 13:58:49.250 176 12211.67 -62.62 54462.40 88888.00 2015-06-25 13:58:49.375 176 12211.75 -62.83 54462.45 88888.00 2015-06-25 13:58:49.500 176 12211.92 -62.98 54462.50 88888.00 2015-06-25 13:58:49.625 176 12212.17 -63.05 54462.53 88888.00 2015-06-25 13:58:49.750 176 12212.50 -63.10 54462.60 88888.00 2015-06-25 13:58:49.875 176 12212.85 -63.20 54462.62 88888.00 2015-06-25 13:58:50.000 176 12213.23 -63.33 54462.68 88888.00 2015-06-25 13:58:50.125 176 12213.58 -63.50 54462.75 88888.00 2015-06-25 13:58:50.250 176 12213.88 -63.80 54462.80 88888.00 2015-06-25 13:58:50.375 176 12214.23 -64.00 54462.88 88888.00 2015-06-25 13:58:50.500 176 12214.58 -64.25 54462.93 88888.00 2015-06-25 13:58:50.625 176 12214.88 -64.53 54463.03 88888.00 2015-06-25 13:58:50.750 176 12215.00 -64.78 54463.12 88888.00 2015-06-25 13:58:50.875 176 12215.00 -65.03 54463.20 88888.00 2015-06-25 13:58:51.000 176 12214.98 -65.35 54463.25 88888.00 2015-06-25 13:58:51.125 176 12215.05 -65.58 54463.38 88888.00 2015-06-25 13:58:51.250 176 12214.98 -65.90 54463.55 88888.00 2015-06-25 13:58:51.375 176 12214.83 -66.08 54463.65 88888.00 2015-06-25 13:58:51.500 176 12214.65 -66.30 54463.82 88888.00 2015-06-25 13:58:51.625 176 12214.38 -66.42 54463.93 88888.00 2015-06-25 13:58:51.750 176 12214.08 -66.58 54464.03 88888.00 2015-06-25 13:58:51.875 176 12213.77 -66.72 54464.12 88888.00 2015-06-25 13:58:52.000 176 12213.52 -66.88 54464.25 88888.00 2015-06-25 13:58:52.125 176 12213.25 -67.03 54464.38 88888.00 2015-06-25 13:58:52.250 176 12212.88 -67.17 54464.53 88888.00 2015-06-25 13:58:52.375 176 12212.58 -67.28 54464.62 88888.00 2015-06-25 13:58:52.500 176 12212.20 -67.50 54464.78 88888.00 2015-06-25 13:58:52.625 176 12211.85 -67.75 54464.90 88888.00 2015-06-25 13:58:52.750 176 12211.50 -68.03 54465.03 88888.00 2015-06-25 13:58:52.875 176 12211.17 -68.22 54465.15 88888.00 2015-06-25 13:58:53.000 176 12210.75 -68.45 54465.28 88888.00 2015-06-25 13:58:53.125 176 12210.40 -68.70 54465.40 88888.00 2015-06-25 13:58:53.250 176 12210.20 -68.97 54465.53 88888.00 2015-06-25 13:58:53.375 176 12210.05 -69.25 54465.60 88888.00 2015-06-25 13:58:53.500 176 12209.88 -69.53 54465.68 88888.00 2015-06-25 13:58:53.625 176 12209.83 -69.85 54465.78 88888.00 2015-06-25 13:58:53.750 176 12209.77 -70.22 54465.85 88888.00 2015-06-25 13:58:53.875 176 12209.75 -70.60 54465.95 88888.00 2015-06-25 13:58:54.000 176 12209.70 -70.95 54466.05 88888.00 2015-06-25 13:58:54.125 176 12209.73 -71.28 54466.18 88888.00 2015-06-25 13:58:54.250 176 12209.75 -71.75 54466.28 88888.00 2015-06-25 13:58:54.375 176 12209.83 -72.10 54466.38 88888.00 2015-06-25 13:58:54.500 176 12209.80 -72.53 54466.47 88888.00 2015-06-25 13:58:54.625 176 12209.62 -72.88 54466.62 88888.00 2015-06-25 13:58:54.750 176 12209.48 -73.20 54466.72 88888.00 2015-06-25 13:58:54.875 176 12209.40 -73.55 54466.90 88888.00 2015-06-25 13:58:55.000 176 12209.27 -73.95 54467.05 88888.00 2015-06-25 13:58:55.125 176 12209.17 -74.40 54467.20 88888.00 2015-06-25 13:58:55.250 176 12209.02 -74.92 54467.32 88888.00 2015-06-25 13:58:55.375 176 12208.90 -75.33 54467.43 88888.00 2015-06-25 13:58:55.500 176 12208.85 -75.88 54467.57 88888.00 2015-06-25 13:58:55.625 176 12208.83 -76.33 54467.70 88888.00 2015-06-25 13:58:55.750 176 12208.80 -76.80 54467.82 88888.00 2015-06-25 13:58:55.875 176 12208.77 -77.28 54467.95 88888.00 2015-06-25 13:58:56.000 176 12208.73 -77.67 54468.07 88888.00 2015-06-25 13:58:56.125 176 12208.67 -78.15 54468.25 88888.00 2015-06-25 13:58:56.250 176 12208.58 -78.67 54468.40 88888.00 2015-06-25 13:58:56.375 176 12208.52 -79.00 54468.55 88888.00 2015-06-25 13:58:56.500 176 12208.50 -79.33 54468.72 88888.00 2015-06-25 13:58:56.625 176 12208.38 -79.65 54468.88 88888.00 2015-06-25 13:58:56.750 176 12208.33 -80.00 54469.00 88888.00 2015-06-25 13:58:56.875 176 12208.33 -80.33 54469.15 88888.00 2015-06-25 13:58:57.000 176 12208.30 -80.67 54469.25 88888.00 2015-06-25 13:58:57.125 176 12208.25 -80.92 54469.40 88888.00 2015-06-25 13:58:57.250 176 12208.20 -81.20 54469.55 88888.00 2015-06-25 13:58:57.375 176 12208.20 -81.38 54469.62 88888.00 2015-06-25 13:58:57.500 176 12208.27 -81.47 54469.75 88888.00 2015-06-25 13:58:57.625 176 12208.33 -81.55 54469.88 88888.00 2015-06-25 13:58:57.750 176 12208.12 -81.62 54469.97 88888.00 2015-06-25 13:58:57.875 176 12207.88 -81.70 54470.15 88888.00 2015-06-25 13:58:58.000 176 12207.70 -81.70 54470.28 88888.00 2015-06-25 13:58:58.125 176 12207.52 -81.72 54470.38 88888.00 2015-06-25 13:58:58.250 176 12207.38 -81.83 54470.47 88888.00 2015-06-25 13:58:58.375 176 12207.45 -81.83 54470.47 88888.00 2015-06-25 13:58:58.500 176 12207.67 -81.72 54470.55 88888.00 2015-06-25 13:58:58.625 176 12208.08 -81.62 54470.57 88888.00 2015-06-25 13:58:58.750 176 12208.45 -81.55 54470.62 88888.00 2015-06-25 13:58:58.875 176 12208.85 -81.55 54470.65 88888.00 2015-06-25 13:58:59.000 176 12209.38 -81.53 54470.65 88888.00 2015-06-25 13:58:59.125 176 12209.98 -81.55 54470.70 88888.00 2015-06-25 13:58:59.250 176 12210.50 -81.67 54470.75 88888.00 2015-06-25 13:58:59.375 176 12210.98 -81.75 54470.78 88888.00 2015-06-25 13:58:59.500 176 12211.42 -81.90 54470.80 88888.00 2015-06-25 13:58:59.625 176 12211.85 -82.05 54470.88 88888.00 2015-06-25 13:58:59.750 176 12212.30 -82.17 54470.93 88888.00 2015-06-25 13:58:59.875 176 12212.70 -82.35 54471.03 88888.00 2015-06-25 13:59:00.000 176 12213.08 -82.50 54471.07 88888.00 2015-06-25 13:59:00.125 176 12213.40 -82.67 54471.12 88888.00 2015-06-25 13:59:00.250 176 12213.73 -82.90 54471.22 88888.00 2015-06-25 13:59:00.375 176 12214.00 -83.08 54471.32 88888.00 2015-06-25 13:59:00.500 176 12214.05 -83.22 54471.45 88888.00 2015-06-25 13:59:00.625 176 12214.20 -83.40 54471.55 88888.00 2015-06-25 13:59:00.750 176 12214.35 -83.65 54471.60 88888.00 2015-06-25 13:59:00.875 176 12214.42 -83.92 54471.68 88888.00 2015-06-25 13:59:01.000 176 12214.50 -84.08 54471.80 88888.00 2015-06-25 13:59:01.125 176 12214.52 -84.17 54471.90 88888.00 2015-06-25 13:59:01.250 176 12214.58 -84.42 54471.97 88888.00 2015-06-25 13:59:01.375 176 12214.67 -84.65 54472.05 88888.00 2015-06-25 13:59:01.500 176 12214.85 -84.90 54472.12 88888.00 2015-06-25 13:59:01.625 176 12215.10 -85.28 54472.18 88888.00 2015-06-25 13:59:01.750 176 12215.35 -85.60 54472.28 88888.00 2015-06-25 13:59:01.875 176 12215.60 -85.95 54472.35 88888.00 2015-06-25 13:59:02.000 176 12215.80 -86.35 54472.43 88888.00 2015-06-25 13:59:02.125 176 12215.98 -86.78 54472.50 88888.00 2015-06-25 13:59:02.250 176 12216.17 -87.25 54472.57 88888.00 2015-06-25 13:59:02.375 176 12216.45 -87.55 54472.62 88888.00 2015-06-25 13:59:02.500 176 12216.65 -87.88 54472.70 88888.00 2015-06-25 13:59:02.625 176 12216.90 -88.03 54472.78 88888.00 2015-06-25 13:59:02.750 176 12217.08 -88.17 54472.80 88888.00 2015-06-25 13:59:02.875 176 12217.20 -88.40 54472.85 88888.00 2015-06-25 13:59:03.000 176 12217.33 -88.65 54472.88 88888.00 2015-06-25 13:59:03.125 176 12217.58 -88.75 54472.95 88888.00 2015-06-25 13:59:03.250 176 12217.70 -88.83 54473.00 88888.00 2015-06-25 13:59:03.375 176 12217.83 -88.85 54473.05 88888.00 2015-06-25 13:59:03.500 176 12218.00 -88.78 54473.10 88888.00 2015-06-25 13:59:03.625 176 12218.15 -88.67 54473.15 88888.00 2015-06-25 13:59:03.750 176 12218.20 -88.47 54473.15 88888.00 2015-06-25 13:59:03.875 176 12218.20 -88.25 54473.22 88888.00 2015-06-25 13:59:04.000 176 12218.33 -87.97 54473.25 88888.00 2015-06-25 13:59:04.125 176 12218.50 -87.55 54473.30 88888.00 2015-06-25 13:59:04.250 176 12218.60 -87.08 54473.35 88888.00 2015-06-25 13:59:04.375 176 12218.73 -86.65 54473.35 88888.00 2015-06-25 13:59:04.500 176 12218.73 -86.20 54473.40 88888.00 2015-06-25 13:59:04.625 176 12218.80 -85.70 54473.43 88888.00 2015-06-25 13:59:04.750 176 12218.77 -85.30 54473.45 88888.00 2015-06-25 13:59:04.875 176 12218.90 -84.80 54473.53 88888.00 2015-06-25 13:59:05.000 176 12219.00 -84.42 54473.57 88888.00 2015-06-25 13:59:05.125 176 12218.98 -84.12 54473.60 88888.00 2015-06-25 13:59:05.250 176 12218.95 -83.92 54473.62 88888.00 2015-06-25 13:59:05.375 176 12218.92 -83.72 54473.62 88888.00 2015-06-25 13:59:05.500 176 12218.92 -83.55 54473.68 88888.00 2015-06-25 13:59:05.625 176 12218.95 -83.45 54473.72 88888.00 2015-06-25 13:59:05.750 176 12218.90 -83.38 54473.78 88888.00 2015-06-25 13:59:05.875 176 12218.80 -83.20 54473.88 88888.00 2015-06-25 13:59:06.000 176 12218.60 -82.95 54473.97 88888.00 2015-06-25 13:59:06.125 176 12218.33 -82.65 54474.05 88888.00 2015-06-25 13:59:06.250 176 12218.10 -82.33 54474.12 88888.00 2015-06-25 13:59:06.375 176 12217.98 -82.08 54474.15 88888.00 2015-06-25 13:59:06.500 176 12217.80 -81.67 54474.20 88888.00 2015-06-25 13:59:06.625 176 12217.65 -81.25 54474.25 88888.00 2015-06-25 13:59:06.750 176 12217.50 -80.83 54474.28 88888.00 2015-06-25 13:59:06.875 176 12217.45 -80.42 54474.32 88888.00 2015-06-25 13:59:07.000 176 12217.55 -79.97 54474.35 88888.00 2015-06-25 13:59:07.125 176 12217.65 -79.53 54474.35 88888.00 2015-06-25 13:59:07.250 176 12217.77 -79.08 54474.35 88888.00 2015-06-25 13:59:07.375 176 12217.98 -78.72 54474.35 88888.00 2015-06-25 13:59:07.500 176 12218.20 -78.42 54474.35 88888.00 2015-06-25 13:59:07.625 176 12218.38 -78.17 54474.38 88888.00 2015-06-25 13:59:07.750 176 12218.60 -77.97 54474.35 88888.00 2015-06-25 13:59:07.875 176 12218.85 -77.83 54474.32 88888.00 2015-06-25 13:59:08.000 176 12219.12 -77.72 54474.32 88888.00 2015-06-25 13:59:08.125 176 12219.40 -77.60 54474.38 88888.00 2015-06-25 13:59:08.250 176 12219.62 -77.45 54474.38 88888.00 2015-06-25 13:59:08.375 176 12219.88 -77.30 54474.30 88888.00 2015-06-25 13:59:08.500 176 12220.17 -77.10 54474.28 88888.00 2015-06-25 13:59:08.625 176 12220.50 -76.92 54474.30 88888.00 2015-06-25 13:59:08.750 176 12220.80 -76.72 54474.28 88888.00 2015-06-25 13:59:08.875 176 12221.15 -76.50 54474.25 88888.00 2015-06-25 13:59:09.000 176 12221.42 -76.33 54474.22 88888.00 2015-06-25 13:59:09.125 176 12221.67 -76.08 54474.25 88888.00 2015-06-25 13:59:09.250 176 12221.95 -75.70 54474.25 88888.00 2015-06-25 13:59:09.375 176 12222.17 -75.38 54474.25 88888.00 2015-06-25 13:59:09.500 176 12222.45 -75.03 54474.22 88888.00 2015-06-25 13:59:09.625 176 12222.70 -74.75 54474.22 88888.00 2015-06-25 13:59:09.750 176 12222.98 -74.55 54474.20 88888.00 2015-06-25 13:59:09.875 176 12223.27 -74.40 54474.22 88888.00 2015-06-25 13:59:10.000 176 12223.67 -74.28 54474.25 88888.00 2015-06-25 13:59:10.125 176 12224.02 -74.15 54474.25 88888.00 2015-06-25 13:59:10.250 176 12224.38 -74.08 54474.25 88888.00 2015-06-25 13:59:10.375 176 12224.77 -74.00 54474.22 88888.00 2015-06-25 13:59:10.500 176 12225.20 -73.90 54474.28 88888.00 2015-06-25 13:59:10.625 176 12225.62 -73.88 54474.30 88888.00 2015-06-25 13:59:10.750 176 12226.00 -73.85 54474.30 88888.00 2015-06-25 13:59:10.875 176 12226.35 -73.88 54474.30 88888.00 2015-06-25 13:59:11.000 176 12226.75 -73.95 54474.32 88888.00 2015-06-25 13:59:11.125 176 12227.12 -74.00 54474.35 88888.00 2015-06-25 13:59:11.250 176 12227.48 -74.15 54474.38 88888.00 2015-06-25 13:59:11.375 176 12227.80 -74.28 54474.40 88888.00 2015-06-25 13:59:11.500 176 12228.15 -74.33 54474.45 88888.00 2015-06-25 13:59:11.625 176 12228.65 -74.40 54474.43 88888.00 2015-06-25 13:59:11.750 176 12229.02 -74.45 54474.43 88888.00 2015-06-25 13:59:11.875 176 12229.33 -74.45 54474.45 88888.00 2015-06-25 13:59:12.000 176 12229.45 -74.42 54474.50 88888.00 2015-06-25 13:59:12.125 176 12229.45 -74.40 54474.55 88888.00 2015-06-25 13:59:12.250 176 12229.40 -74.40 54474.60 88888.00 2015-06-25 13:59:12.375 176 12229.38 -74.38 54474.65 88888.00 2015-06-25 13:59:12.500 176 12229.40 -74.40 54474.70 88888.00 2015-06-25 13:59:12.625 176 12229.42 -74.45 54474.72 88888.00 2015-06-25 13:59:12.750 176 12229.33 -74.53 54474.75 88888.00 2015-06-25 13:59:12.875 176 12229.30 -74.62 54474.75 88888.00 2015-06-25 13:59:13.000 176 12229.40 -74.65 54474.78 88888.00 2015-06-25 13:59:13.125 176 12229.45 -74.75 54474.75 88888.00 2015-06-25 13:59:13.250 176 12229.38 -74.85 54474.75 88888.00 2015-06-25 13:59:13.375 176 12229.48 -74.90 54474.72 88888.00 2015-06-25 13:59:13.500 176 12229.58 -75.00 54474.72 88888.00 2015-06-25 13:59:13.625 176 12229.65 -75.05 54474.70 88888.00 2015-06-25 13:59:13.750 176 12229.70 -75.08 54474.68 88888.00 2015-06-25 13:59:13.875 176 12229.70 -75.08 54474.62 88888.00 2015-06-25 13:59:14.000 176 12229.92 -75.03 54474.55 88888.00 2015-06-25 13:59:14.125 176 12230.20 -74.90 54474.47 88888.00 2015-06-25 13:59:14.250 176 12230.40 -74.78 54474.43 88888.00 2015-06-25 13:59:14.375 176 12230.58 -74.58 54474.40 88888.00 2015-06-25 13:59:14.500 176 12230.65 -74.28 54474.35 88888.00 2015-06-25 13:59:14.625 176 12230.67 -73.83 54474.35 88888.00 2015-06-25 13:59:14.750 176 12230.73 -73.42 54474.32 88888.00 2015-06-25 13:59:14.875 176 12230.65 -73.00 54474.30 88888.00 2015-06-25 13:59:15.000 176 12230.52 -72.65 54474.32 88888.00 2015-06-25 13:59:15.125 176 12230.48 -72.33 54474.30 88888.00 2015-06-25 13:59:15.250 176 12230.38 -72.05 54474.30 88888.00 2015-06-25 13:59:15.375 176 12230.33 -71.85 54474.28 88888.00 2015-06-25 13:59:15.500 176 12230.20 -71.62 54474.25 88888.00 2015-06-25 13:59:15.625 176 12230.08 -71.45 54474.20 88888.00 2015-06-25 13:59:15.750 176 12230.05 -71.30 54474.15 88888.00 2015-06-25 13:59:15.875 176 12229.88 -71.17 54474.10 88888.00 2015-06-25 13:59:16.000 176 12229.73 -71.00 54474.07 88888.00 2015-06-25 13:59:16.125 176 12229.65 -70.88 54474.07 88888.00 2015-06-25 13:59:16.250 176 12229.58 -70.80 54474.05 88888.00 2015-06-25 13:59:16.375 176 12229.48 -70.70 54474.00 88888.00 2015-06-25 13:59:16.500 176 12229.33 -70.50 54473.97 88888.00 2015-06-25 13:59:16.625 176 12229.08 -70.35 54473.95 88888.00 2015-06-25 13:59:16.750 176 12228.83 -70.10 54473.88 88888.00 2015-06-25 13:59:16.875 176 12228.58 -69.90 54473.82 88888.00 2015-06-25 13:59:17.000 176 12228.35 -69.70 54473.75 88888.00 2015-06-25 13:59:17.125 176 12228.05 -69.42 54473.70 88888.00 2015-06-25 13:59:17.250 176 12227.65 -68.95 54473.68 88888.00 2015-06-25 13:59:17.375 176 12227.20 -68.53 54473.62 88888.00 2015-06-25 13:59:17.500 176 12226.80 -68.08 54473.55 88888.00 2015-06-25 13:59:17.625 176 12226.45 -67.70 54473.50 88888.00 2015-06-25 13:59:17.750 176 12226.05 -67.33 54473.40 88888.00 2015-06-25 13:59:17.875 176 12225.70 -66.90 54473.32 88888.00 2015-06-25 13:59:18.000 176 12225.35 -66.45 54473.20 88888.00 2015-06-25 13:59:18.125 176 12224.98 -65.97 54473.12 88888.00 2015-06-25 13:59:18.250 176 12224.55 -65.40 54473.05 88888.00 2015-06-25 13:59:18.375 176 12224.15 -65.00 54472.97 88888.00 2015-06-25 13:59:18.500 176 12223.83 -64.60 54472.88 88888.00 2015-06-25 13:59:18.625 176 12223.50 -64.15 54472.82 88888.00 2015-06-25 13:59:18.750 176 12223.25 -63.77 54472.78 88888.00 2015-06-25 13:59:18.875 176 12223.05 -63.42 54472.68 88888.00 2015-06-25 13:59:19.000 176 12222.85 -63.15 54472.60 88888.00 2015-06-25 13:59:19.125 176 12222.67 -62.83 54472.53 88888.00 2015-06-25 13:59:19.250 176 12222.52 -62.55 54472.40 88888.00 2015-06-25 13:59:19.375 176 12222.50 -62.35 54472.28 88888.00 2015-06-25 13:59:19.500 176 12222.38 -62.17 54472.15 88888.00 2015-06-25 13:59:19.625 176 12222.35 -61.98 54472.05 88888.00 2015-06-25 13:59:19.750 176 12222.35 -61.70 54471.95 88888.00 2015-06-25 13:59:19.875 176 12222.27 -61.45 54471.88 88888.00 2015-06-25 13:59:20.000 176 12222.30 -61.12 54471.78 88888.00 2015-06-25 13:59:20.125 176 12222.48 -60.77 54471.70 88888.00 2015-06-25 13:59:20.250 176 12222.62 -60.40 54471.60 88888.00 2015-06-25 13:59:20.375 176 12222.75 -60.05 54471.47 88888.00 2015-06-25 13:59:20.500 176 12223.00 -59.70 54471.40 88888.00 2015-06-25 13:59:20.625 176 12223.27 -59.33 54471.28 88888.00 2015-06-25 13:59:20.750 176 12223.50 -59.05 54471.18 88888.00 2015-06-25 13:59:20.875 176 12223.65 -58.77 54471.10 88888.00 2015-06-25 13:59:21.000 176 12223.98 -58.58 54471.03 88888.00 2015-06-25 13:59:21.125 176 12224.27 -58.40 54470.95 88888.00 2015-06-25 13:59:21.250 176 12224.42 -58.30 54470.85 88888.00 2015-06-25 13:59:21.375 176 12224.58 -58.12 54470.80 88888.00 2015-06-25 13:59:21.500 176 12224.67 -58.00 54470.72 88888.00 2015-06-25 13:59:21.625 176 12224.85 -57.88 54470.65 88888.00 2015-06-25 13:59:21.750 176 12225.05 -57.80 54470.53 88888.00 2015-06-25 13:59:21.875 176 12225.25 -57.75 54470.45 88888.00 2015-06-25 13:59:22.000 176 12225.40 -57.73 54470.38 88888.00 2015-06-25 13:59:22.125 176 12225.52 -57.58 54470.30 88888.00 2015-06-25 13:59:22.250 176 12225.55 -57.27 54470.22 88888.00 2015-06-25 13:59:22.375 176 12225.55 -57.00 54470.15 88888.00 2015-06-25 13:59:22.500 176 12225.50 -56.75 54470.07 88888.00 2015-06-25 13:59:22.625 176 12225.38 -56.48 54470.00 88888.00 2015-06-25 13:59:22.750 176 12225.30 -56.25 54469.95 88888.00 2015-06-25 13:59:22.875 176 12225.25 -56.00 54469.85 88888.00 2015-06-25 13:59:23.000 176 12225.15 -55.62 54469.82 88888.00 2015-06-25 13:59:23.125 176 12225.00 -55.25 54469.75 88888.00 2015-06-25 13:59:23.250 176 12224.95 -54.98 54469.65 88888.00 2015-06-25 13:59:23.375 176 12224.95 -54.83 54469.57 88888.00 2015-06-25 13:59:23.500 176 12224.98 -54.60 54469.53 88888.00 2015-06-25 13:59:23.625 176 12225.00 -54.45 54469.47 88888.00 2015-06-25 13:59:23.750 176 12224.98 -54.35 54469.35 88888.00 2015-06-25 13:59:23.875 176 12224.98 -54.23 54469.28 88888.00 2015-06-25 13:59:24.000 176 12224.98 -54.15 54469.22 88888.00 2015-06-25 13:59:24.125 176 12225.08 -54.10 54469.18 88888.00 2015-06-25 13:59:24.250 176 12225.20 -54.12 54469.07 88888.00 2015-06-25 13:59:24.375 176 12225.35 -54.15 54468.97 88888.00 2015-06-25 13:59:24.500 176 12225.45 -54.20 54468.88 88888.00 2015-06-25 13:59:24.625 176 12225.55 -54.27 54468.82 88888.00 2015-06-25 13:59:24.750 176 12225.62 -54.38 54468.75 88888.00 2015-06-25 13:59:24.875 176 12225.80 -54.45 54468.68 88888.00 2015-06-25 13:59:25.000 176 12226.08 -54.58 54468.57 88888.00 2015-06-25 13:59:25.125 176 12226.35 -54.75 54468.47 88888.00 2015-06-25 13:59:25.250 176 12226.60 -55.02 54468.40 88888.00 2015-06-25 13:59:25.375 176 12226.80 -55.17 54468.35 88888.00 2015-06-25 13:59:25.500 176 12226.95 -55.30 54468.28 88888.00 2015-06-25 13:59:25.625 176 12227.05 -55.38 54468.22 88888.00 2015-06-25 13:59:25.750 176 12227.10 -55.45 54468.15 88888.00 2015-06-25 13:59:25.875 176 12227.17 -55.62 54468.05 88888.00 2015-06-25 13:59:26.000 176 12227.33 -55.83 54467.97 88888.00 2015-06-25 13:59:26.125 176 12227.55 -56.08 54467.88 88888.00 2015-06-25 13:59:26.250 176 12227.77 -56.30 54467.78 88888.00 2015-06-25 13:59:26.375 176 12227.98 -56.52 54467.68 88888.00 2015-06-25 13:59:26.500 176 12228.20 -56.75 54467.55 88888.00 2015-06-25 13:59:26.625 176 12228.42 -56.92 54467.45 88888.00 2015-06-25 13:59:26.750 176 12228.67 -57.15 54467.30 88888.00 2015-06-25 13:59:26.875 176 12228.92 -57.35 54467.15 88888.00 2015-06-25 13:59:27.000 176 12229.12 -57.52 54467.07 88888.00 2015-06-25 13:59:27.125 176 12229.35 -57.70 54466.97 88888.00 2015-06-25 13:59:27.250 176 12229.52 -57.92 54466.82 88888.00 2015-06-25 13:59:27.375 176 12229.70 -58.05 54466.72 88888.00 2015-06-25 13:59:27.500 176 12229.83 -58.15 54466.60 88888.00 2015-06-25 13:59:27.625 176 12229.75 -58.23 54466.57 88888.00 2015-06-25 13:59:27.750 176 12229.70 -58.23 54466.47 88888.00 2015-06-25 13:59:27.875 176 12229.70 -58.23 54466.35 88888.00 2015-06-25 13:59:28.000 176 12229.73 -58.23 54466.28 88888.00 2015-06-25 13:59:28.125 176 12229.83 -58.20 54466.20 88888.00 2015-06-25 13:59:28.250 176 12230.02 -58.23 54466.07 88888.00 2015-06-25 13:59:28.375 176 12230.23 -58.27 54465.95 88888.00 2015-06-25 13:59:28.500 176 12230.35 -58.38 54465.82 88888.00 2015-06-25 13:59:28.625 176 12230.45 -58.40 54465.72 88888.00 2015-06-25 13:59:28.750 176 12230.62 -58.45 54465.65 88888.00 2015-06-25 13:59:28.875 176 12230.85 -58.62 54465.57 88888.00 2015-06-25 13:59:29.000 176 12231.05 -58.77 54465.47 88888.00 2015-06-25 13:59:29.125 176 12231.15 -58.95 54465.40 88888.00 2015-06-25 13:59:29.250 176 12231.23 -59.15 54465.30 88888.00 2015-06-25 13:59:29.375 176 12231.33 -59.27 54465.25 88888.00 2015-06-25 13:59:29.500 176 12231.40 -59.48 54465.22 88888.00 2015-06-25 13:59:29.625 176 12231.45 -59.73 54465.18 88888.00 2015-06-25 13:59:29.750 176 12231.42 -59.98 54465.15 88888.00 2015-06-25 13:59:29.875 176 12231.45 -60.27 54465.12 88888.00 2015-06-25 13:59:30.000 176 12231.55 -60.58 54465.07 88888.00 2015-06-25 13:59:30.125 176 12231.67 -60.85 54465.03 88888.00 2015-06-25 13:59:30.250 176 12231.80 -61.02 54464.95 88888.00 2015-06-25 13:59:30.375 176 12231.98 -61.02 54464.95 88888.00 2015-06-25 13:59:30.500 176 12232.02 -61.02 54464.95 88888.00 2015-06-25 13:59:30.625 176 12232.05 -61.10 54464.90 88888.00 2015-06-25 13:59:30.750 176 12232.10 -61.20 54464.90 88888.00 2015-06-25 13:59:30.875 176 12232.17 -61.33 54464.90 88888.00 2015-06-25 13:59:31.000 176 12232.23 -61.52 54464.90 88888.00 2015-06-25 13:59:31.125 176 12232.33 -61.65 54464.93 88888.00 2015-06-25 13:59:31.250 176 12232.42 -61.85 54464.93 88888.00 2015-06-25 13:59:31.375 176 12232.48 -62.02 54464.95 88888.00 2015-06-25 13:59:31.500 176 12232.55 -62.25 54464.93 88888.00 2015-06-25 13:59:31.625 176 12232.62 -62.48 54464.95 88888.00 2015-06-25 13:59:31.750 176 12232.70 -62.73 54464.95 88888.00 2015-06-25 13:59:31.875 176 12232.80 -62.98 54464.95 88888.00 2015-06-25 13:59:32.000 176 12232.83 -63.17 54464.95 88888.00 2015-06-25 13:59:32.125 176 12232.77 -63.33 54465.00 88888.00 2015-06-25 13:59:32.250 176 12232.65 -63.52 54465.00 88888.00 2015-06-25 13:59:32.375 176 12232.45 -63.55 54465.10 88888.00 2015-06-25 13:59:32.500 176 12232.27 -63.55 54465.12 88888.00 2015-06-25 13:59:32.625 176 12232.27 -63.58 54465.07 88888.00 2015-06-25 13:59:32.750 176 12232.33 -63.60 54465.12 88888.00 2015-06-25 13:59:32.875 176 12232.38 -63.60 54465.10 88888.00 2015-06-25 13:59:33.000 176 12232.42 -63.60 54465.10 88888.00 2015-06-25 13:59:33.125 176 12232.65 -63.60 54465.03 88888.00 2015-06-25 13:59:33.250 176 12232.88 -63.70 54465.05 88888.00 2015-06-25 13:59:33.375 176 12233.10 -63.77 54465.05 88888.00 2015-06-25 13:59:33.500 176 12233.35 -63.92 54465.05 88888.00 2015-06-25 13:59:33.625 176 12233.52 -64.10 54465.00 88888.00 2015-06-25 13:59:33.750 176 12233.70 -64.22 54464.97 88888.00 2015-06-25 13:59:33.875 176 12233.77 -64.33 54465.00 88888.00 2015-06-25 13:59:34.000 176 12233.88 -64.38 54465.03 88888.00 2015-06-25 13:59:34.125 176 12234.00 -64.40 54465.05 88888.00 2015-06-25 13:59:34.250 176 12234.05 -64.45 54465.10 88888.00 2015-06-25 13:59:34.375 176 12234.08 -64.40 54465.10 88888.00 2015-06-25 13:59:34.500 176 12234.12 -64.47 54465.10 88888.00 2015-06-25 13:59:34.625 176 12234.23 -64.55 54465.12 88888.00 2015-06-25 13:59:34.750 176 12234.35 -64.58 54465.15 88888.00 2015-06-25 13:59:34.875 176 12234.45 -64.58 54465.18 88888.00 2015-06-25 13:59:35.000 176 12234.40 -64.55 54465.22 88888.00 2015-06-25 13:59:35.125 176 12234.40 -64.40 54465.30 88888.00 2015-06-25 13:59:35.250 176 12234.38 -64.17 54465.38 88888.00 2015-06-25 13:59:35.375 176 12234.40 -64.05 54465.43 88888.00 2015-06-25 13:59:35.500 176 12234.35 -64.03 54465.47 88888.00 2015-06-25 13:59:35.625 176 12234.33 -64.05 54465.55 88888.00 2015-06-25 13:59:35.750 176 12234.23 -64.03 54465.62 88888.00 2015-06-25 13:59:35.875 176 12234.08 -64.03 54465.72 88888.00 2015-06-25 13:59:36.000 176 12233.88 -64.03 54465.82 88888.00 2015-06-25 13:59:36.125 176 12233.73 -64.10 54465.95 88888.00 2015-06-25 13:59:36.250 176 12233.60 -64.38 54466.10 88888.00 2015-06-25 13:59:36.375 176 12233.55 -64.62 54466.15 88888.00 2015-06-25 13:59:36.500 176 12233.50 -64.97 54466.20 88888.00 2015-06-25 13:59:36.625 176 12233.33 -65.40 54466.32 88888.00 2015-06-25 13:59:36.750 176 12233.15 -65.85 54466.45 88888.00 2015-06-25 13:59:36.875 176 12233.00 -66.35 54466.60 88888.00 2015-06-25 13:59:37.000 176 12232.90 -66.88 54466.72 88888.00 2015-06-25 13:59:37.125 176 12232.83 -67.40 54466.88 88888.00 2015-06-25 13:59:37.250 176 12232.73 -68.03 54467.00 88888.00 2015-06-25 13:59:37.375 176 12232.70 -68.50 54467.10 88888.00 2015-06-25 13:59:37.500 176 12232.62 -69.10 54467.18 88888.00 2015-06-25 13:59:37.625 176 12232.60 -69.72 54467.28 88888.00 2015-06-25 13:59:37.750 176 12232.58 -70.33 54467.38 88888.00 2015-06-25 13:59:37.875 176 12232.65 -70.92 54467.50 88888.00 2015-06-25 13:59:38.000 176 12232.73 -71.42 54467.57 88888.00 2015-06-25 13:59:38.125 176 12232.80 -71.85 54467.68 88888.00 2015-06-25 13:59:38.250 176 12232.85 -72.38 54467.88 88888.00 2015-06-25 13:59:38.375 176 12232.90 -72.75 54467.97 88888.00 2015-06-25 13:59:38.500 176 12232.88 -73.17 54468.07 88888.00 2015-06-25 13:59:38.625 176 12232.77 -73.60 54468.25 88888.00 2015-06-25 13:59:38.750 176 12232.73 -74.03 54468.40 88888.00 2015-06-25 13:59:38.875 176 12232.75 -74.50 54468.55 88888.00 2015-06-25 13:59:39.000 176 12232.73 -74.97 54468.68 88888.00 2015-06-25 13:59:39.125 176 12232.58 -75.38 54468.85 88888.00 2015-06-25 13:59:39.250 176 12232.42 -75.85 54469.07 88888.00 2015-06-25 13:59:39.375 176 12232.33 -76.15 54469.22 88888.00 2015-06-25 13:59:39.500 176 12232.17 -76.55 54469.35 88888.00 2015-06-25 13:59:39.625 176 12231.98 -76.97 54469.50 88888.00 2015-06-25 13:59:39.750 176 12231.73 -77.35 54469.62 88888.00 2015-06-25 13:59:39.875 176 12231.48 -77.65 54469.80 88888.00 2015-06-25 13:59:40.000 176 12231.33 -77.95 54469.95 88888.00 2015-06-25 13:59:40.125 176 12231.23 -78.28 54470.07 88888.00 2015-06-25 13:59:40.250 176 12231.10 -78.60 54470.18 88888.00 2015-06-25 13:59:40.375 176 12231.08 -78.88 54470.28 88888.00 2015-06-25 13:59:40.500 176 12231.05 -79.17 54470.35 88888.00 2015-06-25 13:59:40.625 176 12231.10 -79.38 54470.45 88888.00 2015-06-25 13:59:40.750 176 12231.15 -79.58 54470.50 88888.00 2015-06-25 13:59:40.875 176 12231.23 -79.85 54470.53 88888.00 2015-06-25 13:59:41.000 176 12231.38 -80.10 54470.60 88888.00 2015-06-25 13:59:41.125 176 12231.52 -80.28 54470.65 88888.00 2015-06-25 13:59:41.250 176 12231.65 -80.47 54470.72 88888.00 2015-06-25 13:59:41.375 176 12231.75 -80.58 54470.75 88888.00 2015-06-25 13:59:41.500 176 12231.85 -80.75 54470.78 88888.00 2015-06-25 13:59:41.625 176 12231.95 -80.90 54470.80 88888.00 2015-06-25 13:59:41.750 176 12232.00 -81.05 54470.85 88888.00 2015-06-25 13:59:41.875 176 12232.08 -81.15 54470.85 88888.00 2015-06-25 13:59:42.000 176 12232.10 -81.33 54470.85 88888.00 2015-06-25 13:59:42.125 176 12232.20 -81.50 54470.85 88888.00 2015-06-25 13:59:42.250 176 12232.27 -81.72 54470.82 88888.00 2015-06-25 13:59:42.375 176 12232.40 -81.85 54470.85 88888.00 2015-06-25 13:59:42.500 176 12232.45 -82.03 54470.80 88888.00 2015-06-25 13:59:42.625 176 12232.55 -82.20 54470.70 88888.00 2015-06-25 13:59:42.750 176 12232.62 -82.38 54470.62 88888.00 2015-06-25 13:59:42.875 176 12232.75 -82.55 54470.57 88888.00 2015-06-25 13:59:43.000 176 12232.80 -82.78 54470.50 88888.00 2015-06-25 13:59:43.125 176 12232.85 -82.97 54470.47 88888.00 2015-06-25 13:59:43.250 176 12232.90 -83.20 54470.50 88888.00 2015-06-25 13:59:43.375 176 12233.00 -83.38 54470.45 88888.00 2015-06-25 13:59:43.500 176 12233.12 -83.60 54470.40 88888.00 2015-06-25 13:59:43.625 176 12233.08 -83.85 54470.28 88888.00 2015-06-25 13:59:43.750 176 12233.05 -84.05 54470.18 88888.00 2015-06-25 13:59:43.875 176 12233.08 -84.25 54470.10 88888.00 2015-06-25 13:59:44.000 176 12233.15 -84.42 54470.05 88888.00 2015-06-25 13:59:44.125 176 12233.23 -84.55 54469.97 88888.00 2015-06-25 13:59:44.250 176 12233.17 -84.65 54469.85 88888.00 2015-06-25 13:59:44.375 176 12233.08 -84.65 54469.78 88888.00 2015-06-25 13:59:44.500 176 12232.98 -84.72 54469.65 88888.00 2015-06-25 13:59:44.625 176 12232.92 -84.80 54469.55 88888.00 2015-06-25 13:59:44.750 176 12232.88 -84.83 54469.45 88888.00 2015-06-25 13:59:44.875 176 12232.80 -84.83 54469.30 88888.00 2015-06-25 13:59:45.000 176 12232.70 -84.83 54469.20 88888.00 2015-06-25 13:59:45.125 176 12232.52 -84.75 54469.15 88888.00 2015-06-25 13:59:45.250 176 12232.30 -84.65 54469.03 88888.00 2015-06-25 13:59:45.375 176 12232.10 -84.55 54468.95 88888.00 2015-06-25 13:59:45.500 176 12231.95 -84.38 54468.88 88888.00 2015-06-25 13:59:45.625 176 12231.85 -84.22 54468.75 88888.00 2015-06-25 13:59:45.750 176 12231.73 -84.05 54468.68 88888.00 2015-06-25 13:59:45.875 176 12231.52 -83.88 54468.53 88888.00 2015-06-25 13:59:46.000 176 12231.38 -83.50 54468.38 88888.00 2015-06-25 13:59:46.125 176 12231.20 -83.10 54468.28 88888.00 2015-06-25 13:59:46.250 176 12231.00 -82.70 54468.12 88888.00 2015-06-25 13:59:46.375 176 12230.85 -82.45 54468.00 88888.00 2015-06-25 13:59:46.500 176 12230.83 -82.15 54467.85 88888.00 2015-06-25 13:59:46.625 176 12230.85 -81.85 54467.68 88888.00 2015-06-25 13:59:46.750 176 12230.85 -81.50 54467.55 88888.00 2015-06-25 13:59:46.875 176 12230.75 -81.15 54467.40 88888.00 2015-06-25 13:59:47.000 176 12230.77 -80.88 54467.25 88888.00 2015-06-25 13:59:47.125 176 12230.90 -80.62 54467.12 88888.00 2015-06-25 13:59:47.250 176 12230.95 -80.42 54466.95 88888.00 2015-06-25 13:59:47.375 176 12230.90 -80.22 54466.80 88888.00 2015-06-25 13:59:47.500 176 12230.85 -79.95 54466.70 88888.00 2015-06-25 13:59:47.625 176 12230.80 -79.62 54466.57 88888.00 2015-06-25 13:59:47.750 176 12230.80 -79.28 54466.45 88888.00 2015-06-25 13:59:47.875 176 12230.77 -78.92 54466.35 88888.00 2015-06-25 13:59:48.000 176 12230.65 -78.53 54466.25 88888.00 2015-06-25 13:59:48.125 176 12230.55 -78.08 54466.12 88888.00 2015-06-25 13:59:48.250 176 12230.45 -77.62 54465.97 88888.00 2015-06-25 13:59:48.375 176 12230.42 -77.25 54465.88 88888.00 2015-06-25 13:59:48.500 176 12230.33 -76.78 54465.78 88888.00 2015-06-25 13:59:48.625 176 12230.17 -76.35 54465.68 88888.00 2015-06-25 13:59:48.750 176 12229.95 -75.95 54465.60 88888.00 2015-06-25 13:59:48.875 176 12229.65 -75.50 54465.55 88888.00 2015-06-25 13:59:49.000 176 12229.25 -75.08 54465.47 88888.00 2015-06-25 13:59:49.125 176 12228.90 -74.65 54465.43 88888.00 2015-06-25 13:59:49.250 176 12228.60 -74.33 54465.30 88888.00 2015-06-25 13:59:49.375 176 12228.38 -74.03 54465.22 88888.00 2015-06-25 13:59:49.500 176 12228.15 -73.80 54465.10 88888.00 2015-06-25 13:59:49.625 176 12227.98 -73.62 54465.00 88888.00 2015-06-25 13:59:49.750 176 12227.85 -73.47 54464.93 88888.00 2015-06-25 13:59:49.875 176 12227.67 -73.35 54464.85 88888.00 2015-06-25 13:59:50.000 176 12227.42 -73.25 54464.75 88888.00 2015-06-25 13:59:50.125 176 12227.30 -73.15 54464.68 88888.00 2015-06-25 13:59:50.250 176 12227.10 -73.03 54464.60 88888.00 2015-06-25 13:59:50.375 176 12226.98 -72.92 54464.50 88888.00 2015-06-25 13:59:50.500 176 12226.90 -72.80 54464.45 88888.00 2015-06-25 13:59:50.625 176 12226.75 -72.75 54464.35 88888.00 2015-06-25 13:59:50.750 176 12226.62 -72.62 54464.25 88888.00 2015-06-25 13:59:50.875 176 12226.45 -72.50 54464.15 88888.00 2015-06-25 13:59:51.000 176 12226.35 -72.45 54464.03 88888.00 2015-06-25 13:59:51.125 176 12226.27 -72.40 54463.95 88888.00 2015-06-25 13:59:51.250 176 12226.17 -72.35 54463.85 88888.00 2015-06-25 13:59:51.375 176 12226.15 -72.35 54463.72 88888.00 2015-06-25 13:59:51.500 176 12226.10 -72.40 54463.62 88888.00 2015-06-25 13:59:51.625 176 12226.02 -72.50 54463.53 88888.00 2015-06-25 13:59:51.750 176 12225.98 -72.65 54463.40 88888.00 2015-06-25 13:59:51.875 176 12225.92 -72.80 54463.28 88888.00 2015-06-25 13:59:52.000 176 12225.92 -72.92 54463.18 88888.00 2015-06-25 13:59:52.125 176 12225.92 -73.15 54463.07 88888.00 2015-06-25 13:59:52.250 176 12225.80 -73.42 54462.90 88888.00 2015-06-25 13:59:52.375 176 12225.83 -73.58 54462.78 88888.00 2015-06-25 13:59:52.500 176 12225.83 -73.70 54462.65 88888.00 2015-06-25 13:59:52.625 176 12225.73 -73.85 54462.53 88888.00 2015-06-25 13:59:52.750 176 12225.60 -73.88 54462.43 88888.00 2015-06-25 13:59:52.875 176 12225.40 -73.83 54462.35 88888.00 2015-06-25 13:59:53.000 176 12225.10 -73.75 54462.28 88888.00 2015-06-25 13:59:53.125 176 12224.85 -73.67 54462.20 88888.00 2015-06-25 13:59:53.250 176 12224.60 -73.55 54462.10 88888.00 2015-06-25 13:59:53.375 176 12224.45 -73.47 54462.00 88888.00 2015-06-25 13:59:53.500 176 12224.38 -73.38 54461.93 88888.00 2015-06-25 13:59:53.625 176 12224.38 -73.20 54461.78 88888.00 2015-06-25 13:59:53.750 176 12224.42 -72.97 54461.72 88888.00 2015-06-25 13:59:53.875 176 12224.48 -72.78 54461.65 88888.00 2015-06-25 13:59:54.000 176 12224.45 -72.62 54461.57 88888.00 2015-06-25 13:59:54.125 176 12224.40 -72.50 54461.50 88888.00 2015-06-25 13:59:54.250 176 12224.45 -72.45 54461.45 88888.00 2015-06-25 13:59:54.375 176 12224.58 -72.35 54461.40 88888.00 2015-06-25 13:59:54.500 176 12224.62 -72.35 54461.32 88888.00 2015-06-25 13:59:54.625 176 12224.55 -72.35 54461.25 88888.00 2015-06-25 13:59:54.750 176 12224.50 -72.38 54461.20 88888.00 2015-06-25 13:59:54.875 176 12224.50 -72.38 54461.12 88888.00 2015-06-25 13:59:55.000 176 12224.52 -72.40 54461.03 88888.00 2015-06-25 13:59:55.125 176 12224.60 -72.35 54460.97 88888.00 2015-06-25 13:59:55.250 176 12224.58 -72.35 54460.93 88888.00 2015-06-25 13:59:55.375 176 12224.52 -72.38 54460.90 88888.00 2015-06-25 13:59:55.500 176 12224.52 -72.38 54460.85 88888.00 2015-06-25 13:59:55.625 176 12224.55 -72.42 54460.80 88888.00 2015-06-25 13:59:55.750 176 12224.62 -72.47 54460.75 88888.00 2015-06-25 13:59:55.875 176 12224.70 -72.50 54460.70 88888.00 2015-06-25 13:59:56.000 176 12224.83 -72.62 54460.62 88888.00 2015-06-25 13:59:56.125 176 12225.00 -72.75 54460.62 88888.00 2015-06-25 13:59:56.250 176 12225.25 -72.92 54460.60 88888.00 2015-06-25 13:59:56.375 176 12225.62 -73.00 54460.55 88888.00 2015-06-25 13:59:56.500 176 12225.98 -73.17 54460.47 88888.00 2015-06-25 13:59:56.625 176 12226.33 -73.30 54460.43 88888.00 2015-06-25 13:59:56.750 176 12226.60 -73.45 54460.38 88888.00 2015-06-25 13:59:56.875 176 12226.92 -73.60 54460.32 88888.00 2015-06-25 13:59:57.000 176 12227.17 -73.75 54460.32 88888.00 2015-06-25 13:59:57.125 176 12227.40 -73.92 54460.32 88888.00 2015-06-25 13:59:57.250 176 12227.58 -74.17 54460.32 88888.00 2015-06-25 13:59:57.375 176 12227.67 -74.35 54460.30 88888.00 2015-06-25 13:59:57.500 176 12227.75 -74.62 54460.30 88888.00 2015-06-25 13:59:57.625 176 12227.73 -74.90 54460.30 88888.00 2015-06-25 13:59:57.750 176 12227.75 -75.17 54460.30 88888.00 2015-06-25 13:59:57.875 176 12227.85 -75.42 54460.32 88888.00 2015-06-25 13:59:58.000 176 12227.90 -75.70 54460.28 88888.00 2015-06-25 13:59:58.125 176 12227.88 -76.00 54460.25 88888.00 2015-06-25 13:59:58.250 176 12227.80 -76.38 54460.25 88888.00 2015-06-25 13:59:58.375 176 12227.73 -76.67 54460.22 88888.00 2015-06-25 13:59:58.500 176 12227.73 -77.03 54460.20 88888.00 2015-06-25 13:59:58.625 176 12227.65 -77.40 54460.20 88888.00 2015-06-25 13:59:58.750 176 12227.48 -77.72 54460.20 88888.00 2015-06-25 13:59:58.875 176 12227.38 -78.08 54460.20 88888.00 2015-06-25 13:59:59.000 176 12227.25 -78.42 54460.18 88888.00 2015-06-25 13:59:59.125 176 12227.10 -78.67 54460.18 88888.00 2015-06-25 13:59:59.250 176 12226.75 -78.92 54460.20 88888.00 2015-06-25 13:59:59.375 176 12226.52 -79.03 54460.18 88888.00 2015-06-25 13:59:59.500 176 12226.27 -79.17 54460.15 88888.00 2015-06-25 13:59:59.625 176 12225.92 -79.25 54460.12 88888.00 2015-06-25 13:59:59.750 176 12225.55 -79.30 54460.12 88888.00 2015-06-25 13:59:59.875 176 12225.23 -79.30 54460.10 88888.00 2015-06-25 14:00:00.000 176 12224.92 -79.35 54460.05 88888.00 2015-06-25 14:00:00.125 176 12224.75 -79.30 54460.03 88888.00 2015-06-25 14:00:00.250 176 12224.58 -79.28 54460.00 88888.00 2015-06-25 14:00:00.375 176 12224.40 -79.25 54459.95 88888.00 2015-06-25 14:00:00.500 176 12224.23 -79.20 54459.93 88888.00 2015-06-25 14:00:00.625 176 12224.02 -79.22 54459.88 88888.00 2015-06-25 14:00:00.750 176 12223.95 -79.28 54459.75 88888.00 2015-06-25 14:00:00.875 176 12224.00 -79.33 54459.70 88888.00 2015-06-25 14:00:01.000 176 12224.08 -79.42 54459.62 88888.00 2015-06-25 14:00:01.125 176 12224.12 -79.58 54459.60 88888.00 2015-06-25 14:00:01.250 176 12224.10 -79.78 54459.55 88888.00 2015-06-25 14:00:01.375 176 12224.05 -79.92 54459.55 88888.00 2015-06-25 14:00:01.500 176 12224.02 -80.08 54459.55 88888.00 2015-06-25 14:00:01.625 176 12223.98 -80.28 54459.55 88888.00 2015-06-25 14:00:01.750 176 12223.88 -80.53 54459.55 88888.00 2015-06-25 14:00:01.875 176 12223.75 -80.80 54459.55 88888.00 2015-06-25 14:00:02.000 176 12223.55 -81.10 54459.57 88888.00 2015-06-25 14:00:02.125 176 12223.48 -81.47 54459.60 88888.00 2015-06-25 14:00:02.250 176 12223.38 -81.92 54459.60 88888.00 2015-06-25 14:00:02.375 176 12223.42 -82.22 54459.60 88888.00 2015-06-25 14:00:02.500 176 12223.38 -82.60 54459.62 88888.00 2015-06-25 14:00:02.625 176 12223.38 -82.97 54459.65 88888.00 2015-06-25 14:00:02.750 176 12223.35 -83.30 54459.65 88888.00 2015-06-25 14:00:02.875 176 12223.35 -83.65 54459.62 88888.00 2015-06-25 14:00:03.000 176 12223.30 -83.90 54459.68 88888.00 2015-06-25 14:00:03.125 176 12223.20 -84.10 54459.70 88888.00 2015-06-25 14:00:03.250 176 12223.12 -84.33 54459.70 88888.00 2015-06-25 14:00:03.375 176 12223.00 -84.50 54459.72 88888.00 2015-06-25 14:00:03.500 176 12222.80 -84.72 54459.75 88888.00 2015-06-25 14:00:03.625 176 12222.52 -84.85 54459.80 88888.00 2015-06-25 14:00:03.750 176 12222.17 -84.97 54459.80 88888.00 2015-06-25 14:00:03.875 176 12221.73 -85.05 54459.85 88888.00 2015-06-25 14:00:04.000 176 12221.38 -85.10 54459.85 88888.00 2015-06-25 14:00:04.125 176 12221.10 -85.10 54459.78 88888.00 2015-06-25 14:00:04.250 176 12220.80 -85.03 54459.82 88888.00 2015-06-25 14:00:04.375 176 12220.48 -84.95 54459.82 88888.00 2015-06-25 14:00:04.500 176 12220.05 -84.83 54459.82 88888.00 2015-06-25 14:00:04.625 176 12219.70 -84.75 54459.80 88888.00 2015-06-25 14:00:04.750 176 12219.27 -84.70 54459.78 88888.00 2015-06-25 14:00:04.875 176 12218.80 -84.67 54459.75 88888.00 2015-06-25 14:00:05.000 176 12218.52 -84.65 54459.78 88888.00 2015-06-25 14:00:05.125 176 12218.27 -84.65 54459.78 88888.00 2015-06-25 14:00:05.250 176 12217.92 -84.70 54459.78 88888.00 2015-06-25 14:00:05.375 176 12217.65 -84.65 54459.75 88888.00 2015-06-25 14:00:05.500 176 12217.42 -84.58 54459.70 88888.00 2015-06-25 14:00:05.625 176 12217.15 -84.53 54459.65 88888.00 2015-06-25 14:00:05.750 176 12216.95 -84.50 54459.62 88888.00 2015-06-25 14:00:05.875 176 12216.83 -84.50 54459.60 88888.00 2015-06-25 14:00:06.000 176 12216.65 -84.50 54459.57 88888.00 2015-06-25 14:00:06.125 176 12216.38 -84.55 54459.57 88888.00 2015-06-25 14:00:06.250 176 12216.20 -84.65 54459.53 88888.00 2015-06-25 14:00:06.375 176 12216.15 -84.72 54459.50 88888.00 2015-06-25 14:00:06.500 176 12216.12 -84.85 54459.45 88888.00 2015-06-25 14:00:06.625 176 12216.15 -85.00 54459.40 88888.00 2015-06-25 14:00:06.750 176 12216.25 -85.15 54459.38 88888.00 2015-06-25 14:00:06.875 176 12216.40 -85.33 54459.30 88888.00 2015-06-25 14:00:07.000 176 12216.52 -85.45 54459.28 88888.00 2015-06-25 14:00:07.125 176 12216.65 -85.58 54459.28 88888.00 2015-06-25 14:00:07.250 176 12216.80 -85.70 54459.25 88888.00 2015-06-25 14:00:07.375 176 12216.95 -85.78 54459.22 88888.00 2015-06-25 14:00:07.500 176 12217.00 -85.85 54459.22 88888.00 2015-06-25 14:00:07.625 176 12217.05 -85.95 54459.20 88888.00 2015-06-25 14:00:07.750 176 12217.10 -86.03 54459.18 88888.00 2015-06-25 14:00:07.875 176 12217.23 -86.03 54459.15 88888.00 2015-06-25 14:00:08.000 176 12217.38 -86.08 54459.15 88888.00 2015-06-25 14:00:08.125 176 12217.45 -86.10 54459.10 88888.00 2015-06-25 14:00:08.250 176 12217.60 -86.12 54459.10 88888.00 2015-06-25 14:00:08.375 176 12217.77 -86.08 54459.10 88888.00 2015-06-25 14:00:08.500 176 12217.92 -86.05 54459.07 88888.00 2015-06-25 14:00:08.625 176 12218.00 -86.03 54459.07 88888.00 2015-06-25 14:00:08.750 176 12218.12 -85.97 54459.10 88888.00 2015-06-25 14:00:08.875 176 12218.23 -86.03 54459.10 88888.00 2015-06-25 14:00:09.000 176 12218.35 -86.10 54459.10 88888.00 2015-06-25 14:00:09.125 176 12218.50 -86.12 54459.10 88888.00 2015-06-25 14:00:09.250 176 12218.70 -86.15 54459.12 88888.00 2015-06-25 14:00:09.375 176 12218.77 -86.03 54459.15 88888.00 2015-06-25 14:00:09.500 176 12218.70 -85.80 54459.15 88888.00 2015-06-25 14:00:09.625 176 12218.73 -85.60 54459.20 88888.00 2015-06-25 14:00:09.750 176 12218.67 -85.47 54459.22 88888.00 2015-06-25 14:00:09.875 176 12218.70 -85.28 54459.25 88888.00 2015-06-25 14:00:10.000 176 12218.73 -85.10 54459.28 88888.00 2015-06-25 14:00:10.125 176 12218.73 -84.88 54459.32 88888.00 2015-06-25 14:00:10.250 176 12218.62 -84.72 54459.35 88888.00 2015-06-25 14:00:10.375 176 12218.62 -84.58 54459.38 88888.00 2015-06-25 14:00:10.500 176 12218.67 -84.35 54459.40 88888.00 2015-06-25 14:00:10.625 176 12218.62 -84.15 54459.43 88888.00 2015-06-25 14:00:10.750 176 12218.48 -83.92 54459.50 88888.00 2015-06-25 14:00:10.875 176 12218.27 -83.62 54459.57 88888.00 2015-06-25 14:00:11.000 176 12218.02 -83.35 54459.65 88888.00 2015-06-25 14:00:11.125 176 12217.77 -83.17 54459.72 88888.00 2015-06-25 14:00:11.250 176 12217.55 -83.08 54459.82 88888.00 2015-06-25 14:00:11.375 176 12217.42 -83.10 54459.85 88888.00 2015-06-25 14:00:11.500 176 12217.33 -83.12 54459.90 88888.00 2015-06-25 14:00:11.625 176 12217.30 -83.10 54459.95 88888.00 2015-06-25 14:00:11.750 176 12217.33 -83.12 54460.00 88888.00 2015-06-25 14:00:11.875 176 12217.25 -83.22 54460.03 88888.00 2015-06-25 14:00:12.000 176 12217.23 -83.40 54460.07 88888.00 2015-06-25 14:00:12.125 176 12217.27 -83.62 54460.15 88888.00 2015-06-25 14:00:12.250 176 12217.40 -83.88 54460.18 88888.00 2015-06-25 14:00:12.375 176 12217.55 -84.03 54460.18 88888.00 2015-06-25 14:00:12.500 176 12217.60 -84.22 54460.20 88888.00 2015-06-25 14:00:12.625 176 12217.73 -84.47 54460.25 88888.00 2015-06-25 14:00:12.750 176 12217.90 -84.67 54460.25 88888.00 2015-06-25 14:00:12.875 176 12218.15 -84.92 54460.25 88888.00 2015-06-25 14:00:13.000 176 12218.35 -85.22 54460.25 88888.00 2015-06-25 14:00:13.125 176 12218.58 -85.40 54460.28 88888.00 2015-06-25 14:00:13.250 176 12218.80 -85.62 54460.32 88888.00 2015-06-25 14:00:13.375 176 12219.10 -85.78 54460.30 88888.00 2015-06-25 14:00:13.500 176 12219.40 -86.00 54460.25 88888.00 2015-06-25 14:00:13.625 176 12219.75 -86.12 54460.28 88888.00 2015-06-25 14:00:13.750 176 12220.02 -86.22 54460.28 88888.00 2015-06-25 14:00:13.875 176 12220.38 -86.38 54460.28 88888.00 2015-06-25 14:00:14.000 176 12220.75 -86.53 54460.28 88888.00 2015-06-25 14:00:14.125 176 12221.12 -86.72 54460.32 88888.00 2015-06-25 14:00:14.250 176 12221.50 -87.03 54460.30 88888.00 2015-06-25 14:00:14.375 176 12221.92 -87.25 54460.32 88888.00 2015-06-25 14:00:14.500 176 12222.38 -87.42 54460.32 88888.00 2015-06-25 14:00:14.625 176 12222.88 -87.62 54460.35 88888.00 2015-06-25 14:00:14.750 176 12223.38 -87.88 54460.38 88888.00 2015-06-25 14:00:14.875 176 12223.90 -88.17 54460.38 88888.00 2015-06-25 14:00:15.000 176 12224.40 -88.47 54460.38 88888.00 2015-06-25 14:00:15.125 176 12224.88 -88.78 54460.38 88888.00 2015-06-25 14:00:15.250 176 12225.30 -89.17 54460.40 88888.00 2015-06-25 14:00:15.375 176 12225.67 -89.55 54460.43 88888.00 2015-06-25 14:00:15.500 176 12226.05 -90.03 54460.45 88888.00 2015-06-25 14:00:15.625 176 12226.42 -90.53 54460.47 88888.00 2015-06-25 14:00:15.750 176 12226.70 -91.15 54460.47 88888.00 2015-06-25 14:00:15.875 176 12226.95 -91.70 54460.53 88888.00 2015-06-25 14:00:16.000 176 12227.10 -92.30 54460.55 88888.00 2015-06-25 14:00:16.125 176 12227.17 -92.83 54460.60 88888.00 2015-06-25 14:00:16.250 176 12227.12 -93.42 54460.68 88888.00 2015-06-25 14:00:16.375 176 12227.05 -93.85 54460.70 88888.00 2015-06-25 14:00:16.500 176 12227.00 -94.40 54460.72 88888.00 2015-06-25 14:00:16.625 176 12227.05 -94.92 54460.72 88888.00 2015-06-25 14:00:16.750 176 12227.05 -95.40 54460.72 88888.00 2015-06-25 14:00:16.875 176 12227.05 -95.78 54460.75 88888.00 2015-06-25 14:00:17.000 176 12227.00 -96.20 54460.80 88888.00 2015-06-25 14:00:17.125 176 12226.98 -96.62 54460.82 88888.00 2015-06-25 14:00:17.250 176 12226.90 -96.97 54460.85 88888.00 2015-06-25 14:00:17.375 176 12226.95 -97.20 54460.88 88888.00 2015-06-25 14:00:17.500 176 12226.92 -97.40 54460.90 88888.00 2015-06-25 14:00:17.625 176 12226.88 -97.62 54460.90 88888.00 2015-06-25 14:00:17.750 176 12226.83 -97.83 54460.93 88888.00 2015-06-25 14:00:17.875 176 12226.88 -97.97 54460.95 88888.00 2015-06-25 14:00:18.000 176 12226.95 -98.20 54460.95 88888.00 2015-06-25 14:00:18.125 176 12227.02 -98.35 54460.95 88888.00 2015-06-25 14:00:18.250 176 12227.08 -98.62 54460.97 88888.00 2015-06-25 14:00:18.375 176 12227.15 -98.83 54460.93 88888.00 2015-06-25 14:00:18.500 176 12227.20 -99.03 54460.90 88888.00 2015-06-25 14:00:18.625 176 12227.20 -99.22 54460.90 88888.00 2015-06-25 14:00:18.750 176 12227.17 -99.42 54460.90 88888.00 2015-06-25 14:00:18.875 176 12227.10 -99.67 54460.88 88888.00 2015-06-25 14:00:19.000 176 12227.12 -99.92 54460.85 88888.00 2015-06-25 14:00:19.125 176 12227.12 -100.05 54460.80 88888.00 2015-06-25 14:00:19.250 176 12227.05 -100.20 54460.72 88888.00 2015-06-25 14:00:19.375 176 12227.08 -100.22 54460.70 88888.00 2015-06-25 14:00:19.500 176 12227.08 -100.28 54460.65 88888.00 2015-06-25 14:00:19.625 176 12227.05 -100.35 54460.57 88888.00 2015-06-25 14:00:19.750 176 12226.95 -100.42 54460.47 88888.00 2015-06-25 14:00:19.875 176 12226.98 -100.50 54460.43 88888.00 2015-06-25 14:00:20.000 176 12226.95 -100.58 54460.30 88888.00 2015-06-25 14:00:20.125 176 12226.95 -100.65 54460.20 88888.00 2015-06-25 14:00:20.250 176 12226.92 -100.70 54460.07 88888.00 2015-06-25 14:00:20.375 176 12226.90 -100.65 54460.00 88888.00 2015-06-25 14:00:20.500 176 12226.88 -100.65 54459.90 88888.00 2015-06-25 14:00:20.625 176 12226.83 -100.62 54459.82 88888.00 2015-06-25 14:00:20.750 176 12226.77 -100.53 54459.70 88888.00 2015-06-25 14:00:20.875 176 12226.70 -100.40 54459.55 88888.00 2015-06-25 14:00:21.000 176 12226.65 -100.25 54459.40 88888.00 2015-06-25 14:00:21.125 176 12226.70 -100.05 54459.28 88888.00 2015-06-25 14:00:21.250 176 12226.65 -99.92 54459.07 88888.00 2015-06-25 14:00:21.375 176 12226.70 -99.80 54458.95 88888.00 2015-06-25 14:00:21.500 176 12226.77 -99.58 54458.82 88888.00 2015-06-25 14:00:21.625 176 12226.88 -99.38 54458.65 88888.00 2015-06-25 14:00:21.750 176 12226.95 -99.22 54458.47 88888.00 2015-06-25 14:00:21.875 176 12227.02 -99.15 54458.32 88888.00 2015-06-25 14:00:22.000 176 12226.98 -98.90 54458.20 88888.00 2015-06-25 14:00:22.125 176 12226.88 -98.53 54458.07 88888.00 2015-06-25 14:00:22.250 176 12226.67 -98.15 54457.93 88888.00 2015-06-25 14:00:22.375 176 12226.58 -97.85 54457.80 88888.00 2015-06-25 14:00:22.500 176 12226.45 -97.50 54457.65 88888.00 2015-06-25 14:00:22.625 176 12226.33 -97.15 54457.47 88888.00 2015-06-25 14:00:22.750 176 12226.20 -96.72 54457.35 88888.00 2015-06-25 14:00:22.875 176 12226.05 -96.38 54457.22 88888.00 2015-06-25 14:00:23.000 176 12225.80 -96.08 54457.05 88888.00 2015-06-25 14:00:23.125 176 12225.62 -95.78 54456.90 88888.00 2015-06-25 14:00:23.250 176 12225.52 -95.45 54456.80 88888.00 2015-06-25 14:00:23.375 176 12225.30 -95.22 54456.68 88888.00 2015-06-25 14:00:23.500 176 12225.12 -94.97 54456.50 88888.00 2015-06-25 14:00:23.625 176 12224.98 -94.70 54456.40 88888.00 2015-06-25 14:00:23.750 176 12224.80 -94.45 54456.32 88888.00 2015-06-25 14:00:23.875 176 12224.52 -94.17 54456.20 88888.00 2015-06-25 14:00:24.000 176 12224.23 -93.95 54456.07 88888.00 2015-06-25 14:00:24.125 176 12223.98 -93.75 54456.00 88888.00 2015-06-25 14:00:24.250 176 12223.73 -93.58 54455.88 88888.00 2015-06-25 14:00:24.375 176 12223.55 -93.42 54455.82 88888.00 2015-06-25 14:00:24.500 176 12223.35 -93.15 54455.75 88888.00 2015-06-25 14:00:24.625 176 12223.00 -92.80 54455.65 88888.00 2015-06-25 14:00:24.750 176 12222.67 -92.40 54455.55 88888.00 2015-06-25 14:00:24.875 176 12222.33 -92.05 54455.47 88888.00 2015-06-25 14:00:25.000 176 12221.95 -91.72 54455.38 88888.00 2015-06-25 14:00:25.125 176 12221.60 -91.40 54455.28 88888.00 2015-06-25 14:00:25.250 176 12221.20 -90.97 54455.12 88888.00 2015-06-25 14:00:25.375 176 12220.85 -90.65 54455.03 88888.00 2015-06-25 14:00:25.500 176 12220.52 -90.25 54454.93 88888.00 2015-06-25 14:00:25.625 176 12220.15 -89.80 54454.80 88888.00 2015-06-25 14:00:25.750 176 12219.83 -89.38 54454.68 88888.00 2015-06-25 14:00:25.875 176 12219.45 -88.92 54454.50 88888.00 2015-06-25 14:00:26.000 176 12219.15 -88.47 54454.35 88888.00 2015-06-25 14:00:26.125 176 12218.83 -87.97 54454.25 88888.00 2015-06-25 14:00:26.250 176 12218.60 -87.38 54454.00 88888.00 2015-06-25 14:00:26.375 176 12218.50 -86.92 54453.88 88888.00 2015-06-25 14:00:26.500 176 12218.30 -86.47 54453.68 88888.00 2015-06-25 14:00:26.625 176 12218.15 -86.00 54453.47 88888.00 2015-06-25 14:00:26.750 176 12218.02 -85.58 54453.28 88888.00 2015-06-25 14:00:26.875 176 12218.00 -85.12 54453.07 88888.00 2015-06-25 14:00:27.000 176 12217.98 -84.67 54452.85 88888.00 2015-06-25 14:00:27.125 176 12218.00 -84.20 54452.70 88888.00 2015-06-25 14:00:27.250 176 12217.95 -83.58 54452.47 88888.00 2015-06-25 14:00:27.375 176 12217.90 -82.95 54452.30 88888.00 2015-06-25 14:00:27.500 176 12217.77 -82.30 54452.05 88888.00 2015-06-25 14:00:27.625 176 12217.62 -81.70 54451.85 88888.00 2015-06-25 14:00:27.750 176 12217.65 -81.08 54451.65 88888.00 2015-06-25 14:00:27.875 176 12217.73 -80.42 54451.45 88888.00 2015-06-25 14:00:28.000 176 12217.80 -79.85 54451.22 88888.00 2015-06-25 14:00:28.125 176 12217.83 -79.33 54451.00 88888.00 2015-06-25 14:00:28.250 176 12217.92 -78.80 54450.78 88888.00 2015-06-25 14:00:28.375 176 12218.10 -78.38 54450.60 88888.00 2015-06-25 14:00:28.500 176 12218.25 -77.88 54450.45 88888.00 2015-06-25 14:00:28.625 176 12218.35 -77.38 54450.35 88888.00 2015-06-25 14:00:28.750 176 12218.38 -76.88 54450.18 88888.00 2015-06-25 14:00:28.875 176 12218.40 -76.42 54450.03 88888.00 2015-06-25 14:00:29.000 176 12218.33 -75.97 54449.85 88888.00 2015-06-25 14:00:29.125 176 12218.20 -75.53 54449.78 88888.00 2015-06-25 14:00:29.250 176 12217.95 -75.10 54449.65 88888.00 2015-06-25 14:00:29.375 176 12217.80 -74.83 54449.57 88888.00 2015-06-25 14:00:29.500 176 12217.65 -74.58 54449.43 88888.00 2015-06-25 14:00:29.625 176 12217.52 -74.38 54449.30 88888.00 2015-06-25 14:00:29.750 176 12217.40 -74.15 54449.20 88888.00 2015-06-25 14:00:29.875 176 12217.30 -73.92 54449.07 88888.00 2015-06-25 14:00:30.000 176 12217.23 -73.72 54448.95 88888.00 2015-06-25 14:00:30.125 176 12217.12 -73.58 54448.88 88888.00 2015-06-25 14:00:30.250 176 12217.00 -73.42 54448.78 88888.00 2015-06-25 14:00:30.375 176 12216.88 -73.22 54448.72 88888.00 2015-06-25 14:00:30.500 176 12216.83 -73.03 54448.65 88888.00 2015-06-25 14:00:30.625 176 12216.80 -72.83 54448.53 88888.00 2015-06-25 14:00:30.750 176 12216.73 -72.55 54448.47 88888.00 2015-06-25 14:00:30.875 176 12216.73 -72.17 54448.38 88888.00 2015-06-25 14:00:31.000 176 12216.70 -71.85 54448.30 88888.00 2015-06-25 14:00:31.125 176 12216.62 -71.53 54448.20 88888.00 2015-06-25 14:00:31.250 176 12216.58 -71.22 54448.12 88888.00 2015-06-25 14:00:31.375 176 12216.67 -71.00 54448.05 88888.00 2015-06-25 14:00:31.500 176 12216.80 -70.72 54447.93 88888.00 2015-06-25 14:00:31.625 176 12216.98 -70.53 54447.82 88888.00 2015-06-25 14:00:31.750 176 12217.17 -70.40 54447.68 88888.00 2015-06-25 14:00:31.875 176 12217.40 -70.20 54447.62 88888.00 2015-06-25 14:00:32.000 176 12217.65 -70.03 54447.47 88888.00 2015-06-25 14:00:32.125 176 12218.02 -69.88 54447.38 88888.00 2015-06-25 14:00:32.250 176 12218.33 -69.72 54447.22 88888.00 2015-06-25 14:00:32.375 176 12218.58 -69.55 54447.15 88888.00 2015-06-25 14:00:32.500 176 12218.95 -69.35 54447.03 88888.00 2015-06-25 14:00:32.625 176 12219.40 -69.12 54446.90 88888.00 2015-06-25 14:00:32.750 176 12219.92 -68.92 54446.80 88888.00 2015-06-25 14:00:32.875 176 12220.40 -68.70 54446.68 88888.00 2015-06-25 14:00:33.000 176 12220.80 -68.50 54446.55 88888.00 2015-06-25 14:00:33.125 176 12221.23 -68.33 54446.47 88888.00 2015-06-25 14:00:33.250 176 12221.65 -68.25 54446.38 88888.00 2015-06-25 14:00:33.375 176 12222.15 -68.20 54446.25 88888.00 2015-06-25 14:00:33.500 176 12222.67 -68.10 54446.15 88888.00 2015-06-25 14:00:33.625 176 12223.20 -68.08 54446.03 88888.00 2015-06-25 14:00:33.750 176 12223.67 -68.08 54445.90 88888.00 2015-06-25 14:00:33.875 176 12224.23 -68.08 54445.78 88888.00 2015-06-25 14:00:34.000 176 12224.70 -68.05 54445.68 88888.00 2015-06-25 14:00:34.125 176 12225.08 -68.03 54445.62 88888.00 2015-06-25 14:00:34.250 176 12225.42 -67.97 54445.53 88888.00 2015-06-25 14:00:34.375 176 12225.83 -67.95 54445.43 88888.00 2015-06-25 14:00:34.500 176 12226.20 -67.90 54445.30 88888.00 2015-06-25 14:00:34.625 176 12226.55 -67.83 54445.15 88888.00 2015-06-25 14:00:34.750 176 12227.00 -67.70 54445.05 88888.00 2015-06-25 14:00:34.875 176 12227.45 -67.60 54444.93 88888.00 2015-06-25 14:00:35.000 176 12227.83 -67.42 54444.80 88888.00 2015-06-25 14:00:35.125 176 12228.12 -67.25 54444.75 88888.00 2015-06-25 14:00:35.250 176 12228.38 -67.15 54444.65 88888.00 2015-06-25 14:00:35.375 176 12228.67 -67.10 54444.57 88888.00 2015-06-25 14:00:35.500 176 12229.05 -67.00 54444.45 88888.00 2015-06-25 14:00:35.625 176 12229.45 -66.95 54444.35 88888.00 2015-06-25 14:00:35.750 176 12229.83 -66.83 54444.28 88888.00 2015-06-25 14:00:35.875 176 12230.25 -66.62 54444.18 88888.00 2015-06-25 14:00:36.000 176 12230.73 -66.42 54444.05 88888.00 2015-06-25 14:00:36.125 176 12231.25 -66.25 54444.00 88888.00 2015-06-25 14:00:36.250 176 12231.62 -66.00 54443.90 88888.00 2015-06-25 14:00:36.375 176 12232.00 -65.83 54443.82 88888.00 2015-06-25 14:00:36.500 176 12232.42 -65.65 54443.75 88888.00 2015-06-25 14:00:36.625 176 12232.80 -65.53 54443.70 88888.00 2015-06-25 14:00:36.750 176 12233.15 -65.40 54443.60 88888.00 2015-06-25 14:00:36.875 176 12233.62 -65.28 54443.53 88888.00 2015-06-25 14:00:37.000 176 12234.10 -65.17 54443.40 88888.00 2015-06-25 14:00:37.125 176 12234.50 -65.12 54443.35 88888.00 2015-06-25 14:00:37.250 176 12234.88 -65.17 54443.22 88888.00 2015-06-25 14:00:37.375 176 12235.33 -65.20 54443.20 88888.00 2015-06-25 14:00:37.500 176 12235.70 -65.25 54443.15 88888.00 2015-06-25 14:00:37.625 176 12236.00 -65.38 54443.07 88888.00 2015-06-25 14:00:37.750 176 12236.38 -65.50 54443.03 88888.00 2015-06-25 14:00:37.875 176 12236.77 -65.65 54442.93 88888.00 2015-06-25 14:00:38.000 176 12237.17 -65.85 54442.88 88888.00 2015-06-25 14:00:38.125 176 12237.60 -66.03 54442.82 88888.00 2015-06-25 14:00:38.250 176 12238.10 -66.25 54442.75 88888.00 2015-06-25 14:00:38.375 176 12238.42 -66.28 54442.68 88888.00 2015-06-25 14:00:38.500 176 12238.65 -66.33 54442.65 88888.00 2015-06-25 14:00:38.625 176 12238.90 -66.33 54442.60 88888.00 2015-06-25 14:00:38.750 176 12239.17 -66.30 54442.53 88888.00 2015-06-25 14:00:38.875 176 12239.45 -66.28 54442.53 88888.00 2015-06-25 14:00:39.000 176 12239.65 -66.25 54442.45 88888.00 2015-06-25 14:00:39.125 176 12239.85 -66.25 54442.40 88888.00 2015-06-25 14:00:39.250 176 12240.10 -66.35 54442.40 88888.00 2015-06-25 14:00:39.375 176 12240.38 -66.38 54442.35 88888.00 2015-06-25 14:00:39.500 176 12240.55 -66.50 54442.32 88888.00 2015-06-25 14:00:39.625 176 12240.65 -66.65 54442.28 88888.00 2015-06-25 14:00:39.750 176 12240.77 -66.85 54442.30 88888.00 2015-06-25 14:00:39.875 176 12240.92 -67.10 54442.22 88888.00 2015-06-25 14:00:40.000 176 12241.05 -67.33 54442.22 88888.00 2015-06-25 14:00:40.125 176 12241.25 -67.53 54442.22 88888.00 2015-06-25 14:00:40.250 176 12241.52 -67.78 54442.18 88888.00 2015-06-25 14:00:40.375 176 12241.80 -67.95 54442.18 88888.00 2015-06-25 14:00:40.500 176 12241.98 -68.22 54442.12 88888.00 2015-06-25 14:00:40.625 176 12242.12 -68.58 54442.07 88888.00 2015-06-25 14:00:40.750 176 12242.23 -68.92 54442.03 88888.00 2015-06-25 14:00:40.875 176 12242.33 -69.28 54442.03 88888.00 2015-06-25 14:00:41.000 176 12242.42 -69.58 54442.03 88888.00 2015-06-25 14:00:41.125 176 12242.42 -69.80 54442.05 88888.00 2015-06-25 14:00:41.250 176 12242.30 -69.95 54442.10 88888.00 2015-06-25 14:00:41.375 176 12242.12 -69.95 54442.10 88888.00 2015-06-25 14:00:41.500 176 12241.83 -69.92 54442.15 88888.00 2015-06-25 14:00:41.625 176 12241.55 -69.88 54442.18 88888.00 2015-06-25 14:00:41.750 176 12241.25 -69.78 54442.18 88888.00 2015-06-25 14:00:41.875 176 12241.00 -69.75 54442.15 88888.00 2015-06-25 14:00:42.000 176 12240.85 -69.67 54442.15 88888.00 2015-06-25 14:00:42.125 176 12240.67 -69.65 54442.15 88888.00 2015-06-25 14:00:42.250 176 12240.45 -69.60 54442.15 88888.00 2015-06-25 14:00:42.375 176 12240.25 -69.55 54442.18 88888.00 2015-06-25 14:00:42.500 176 12240.02 -69.53 54442.20 88888.00 2015-06-25 14:00:42.625 176 12239.70 -69.53 54442.22 88888.00 2015-06-25 14:00:42.750 176 12239.38 -69.60 54442.25 88888.00 2015-06-25 14:00:42.875 176 12239.10 -69.70 54442.30 88888.00 2015-06-25 14:00:43.000 176 12238.80 -69.88 54442.30 88888.00 2015-06-25 14:00:43.125 176 12238.50 -70.03 54442.35 88888.00 2015-06-25 14:00:43.250 176 12238.20 -70.28 54442.38 88888.00 2015-06-25 14:00:43.375 176 12237.90 -70.42 54442.38 88888.00 2015-06-25 14:00:43.500 176 12237.65 -70.60 54442.38 88888.00 2015-06-25 14:00:43.625 176 12237.35 -70.75 54442.40 88888.00 2015-06-25 14:00:43.750 176 12237.00 -70.85 54442.40 88888.00 2015-06-25 14:00:43.875 176 12236.73 -70.90 54442.43 88888.00 2015-06-25 14:00:44.000 176 12236.42 -70.92 54442.43 88888.00 2015-06-25 14:00:44.125 176 12236.15 -70.97 54442.40 88888.00 2015-06-25 14:00:44.250 176 12235.95 -71.05 54442.35 88888.00 2015-06-25 14:00:44.375 176 12235.73 -71.08 54442.35 88888.00 2015-06-25 14:00:44.500 176 12235.52 -71.00 54442.32 88888.00 2015-06-25 14:00:44.625 176 12235.30 -70.90 54442.30 88888.00 2015-06-25 14:00:44.750 176 12235.08 -70.78 54442.22 88888.00 2015-06-25 14:00:44.875 176 12234.83 -70.55 54442.15 88888.00 2015-06-25 14:00:45.000 176 12234.62 -70.25 54442.10 88888.00 2015-06-25 14:00:45.125 176 12234.45 -69.85 54442.05 88888.00 2015-06-25 14:00:45.250 176 12234.20 -69.40 54442.03 88888.00 2015-06-25 14:00:45.375 176 12233.98 -69.03 54441.97 88888.00 2015-06-25 14:00:45.500 176 12233.73 -68.60 54441.93 88888.00 2015-06-25 14:00:45.625 176 12233.52 -68.20 54441.85 88888.00 2015-06-25 14:00:45.750 176 12233.30 -67.88 54441.80 88888.00 2015-06-25 14:00:45.875 176 12232.92 -67.53 54441.72 88888.00 2015-06-25 14:00:46.000 176 12232.65 -67.20 54441.68 88888.00 2015-06-25 14:00:46.125 176 12232.45 -66.92 54441.65 88888.00 2015-06-25 14:00:46.250 176 12232.30 -66.60 54441.55 88888.00 2015-06-25 14:00:46.375 176 12232.15 -66.38 54441.45 88888.00 2015-06-25 14:00:46.500 176 12231.95 -66.10 54441.35 88888.00 2015-06-25 14:00:46.625 176 12231.75 -65.80 54441.30 88888.00 2015-06-25 14:00:46.750 176 12231.55 -65.53 54441.25 88888.00 2015-06-25 14:00:46.875 176 12231.35 -65.28 54441.12 88888.00 2015-06-25 14:00:47.000 176 12231.17 -65.05 54441.03 88888.00 2015-06-25 14:00:47.125 176 12231.12 -64.85 54440.95 88888.00 2015-06-25 14:00:47.250 176 12231.12 -64.72 54440.82 88888.00 2015-06-25 14:00:47.375 176 12231.17 -64.58 54440.80 88888.00 2015-06-25 14:00:47.500 176 12231.20 -64.40 54440.75 88888.00 2015-06-25 14:00:47.625 176 12231.23 -64.22 54440.68 88888.00 2015-06-25 14:00:47.750 176 12231.30 -64.08 54440.65 88888.00 2015-06-25 14:00:47.875 176 12231.25 -63.95 54440.57 88888.00 2015-06-25 14:00:48.000 176 12231.25 -63.77 54440.53 88888.00 2015-06-25 14:00:48.125 176 12231.25 -63.55 54440.50 88888.00 2015-06-25 14:00:48.250 176 12231.23 -63.40 54440.47 88888.00 2015-06-25 14:00:48.375 176 12231.15 -63.23 54440.45 88888.00 2015-06-25 14:00:48.500 176 12231.02 -63.02 54440.40 88888.00 2015-06-25 14:00:48.625 176 12230.88 -62.80 54440.38 88888.00 2015-06-25 14:00:48.750 176 12230.77 -62.58 54440.30 88888.00 2015-06-25 14:00:48.875 176 12230.80 -62.40 54440.25 88888.00 2015-06-25 14:00:49.000 176 12230.98 -62.25 54440.18 88888.00 2015-06-25 14:00:49.125 176 12231.12 -62.17 54440.05 88888.00 2015-06-25 14:00:49.250 176 12231.27 -62.08 54439.97 88888.00 2015-06-25 14:00:49.375 176 12231.45 -62.00 54439.88 88888.00 2015-06-25 14:00:49.500 176 12231.67 -61.95 54439.72 88888.00 2015-06-25 14:00:49.625 176 12232.02 -61.90 54439.62 88888.00 2015-06-25 14:00:49.750 176 12232.48 -61.88 54439.53 88888.00 2015-06-25 14:00:49.875 176 12232.77 -61.88 54439.38 88888.00 2015-06-25 14:00:50.000 176 12233.15 -61.83 54439.32 88888.00 2015-06-25 14:00:50.125 176 12233.50 -61.85 54439.22 88888.00 2015-06-25 14:00:50.250 176 12233.75 -61.85 54439.07 88888.00 2015-06-25 14:00:50.375 176 12234.05 -61.75 54438.97 88888.00 2015-06-25 14:00:50.500 176 12234.40 -61.62 54438.88 88888.00 2015-06-25 14:00:50.625 176 12234.73 -61.55 54438.75 88888.00 2015-06-25 14:00:50.750 176 12235.15 -61.42 54438.62 88888.00 2015-06-25 14:00:50.875 176 12235.58 -61.33 54438.50 88888.00 2015-06-25 14:00:51.000 176 12236.00 -61.17 54438.40 88888.00 2015-06-25 14:00:51.125 176 12236.30 -60.90 54438.28 88888.00 2015-06-25 14:00:51.250 176 12236.65 -60.60 54438.15 88888.00 2015-06-25 14:00:51.375 176 12237.00 -60.38 54438.05 88888.00 2015-06-25 14:00:51.500 176 12237.42 -60.10 54437.95 88888.00 2015-06-25 14:00:51.625 176 12237.73 -59.88 54437.78 88888.00 2015-06-25 14:00:51.750 176 12238.08 -59.65 54437.68 88888.00 2015-06-25 14:00:51.875 176 12238.48 -59.42 54437.57 88888.00 2015-06-25 14:00:52.000 176 12238.92 -59.23 54437.47 88888.00 2015-06-25 14:00:52.125 176 12239.25 -59.10 54437.38 88888.00 2015-06-25 14:00:52.250 176 12239.73 -58.95 54437.28 88888.00 2015-06-25 14:00:52.375 176 12240.08 -58.83 54437.20 88888.00 2015-06-25 14:00:52.500 176 12240.38 -58.73 54437.12 88888.00 2015-06-25 14:00:52.625 176 12240.80 -58.65 54437.05 88888.00 2015-06-25 14:00:52.750 176 12241.20 -58.58 54436.97 88888.00 2015-06-25 14:00:52.875 176 12241.52 -58.52 54436.90 88888.00 2015-06-25 14:00:53.000 176 12241.75 -58.50 54436.80 88888.00 2015-06-25 14:00:53.125 176 12241.90 -58.45 54436.78 88888.00 2015-06-25 14:00:53.250 176 12242.00 -58.45 54436.72 88888.00 2015-06-25 14:00:53.375 176 12242.05 -58.45 54436.70 88888.00 2015-06-25 14:00:53.500 176 12242.02 -58.45 54436.72 88888.00 2015-06-25 14:00:53.625 176 12241.98 -58.45 54436.72 88888.00 2015-06-25 14:00:53.750 176 12241.90 -58.40 54436.72 88888.00 2015-06-25 14:00:53.875 176 12241.83 -58.40 54436.70 88888.00 2015-06-25 14:00:54.000 176 12241.75 -58.45 54436.65 88888.00 2015-06-25 14:00:54.125 176 12241.83 -58.60 54436.60 88888.00 2015-06-25 14:00:54.250 176 12241.88 -58.70 54436.55 88888.00 2015-06-25 14:00:54.375 176 12241.95 -58.67 54436.50 88888.00 2015-06-25 14:00:54.500 176 12242.05 -58.65 54436.50 88888.00 2015-06-25 14:00:54.625 176 12242.17 -58.67 54436.45 88888.00 2015-06-25 14:00:54.750 176 12242.35 -58.70 54436.40 88888.00 2015-06-25 14:00:54.875 176 12242.50 -58.67 54436.32 88888.00 2015-06-25 14:00:55.000 176 12242.67 -58.70 54436.22 88888.00 2015-06-25 14:00:55.125 176 12243.02 -58.73 54436.15 88888.00 2015-06-25 14:00:55.250 176 12243.48 -58.73 54436.07 88888.00 2015-06-25 14:00:55.375 176 12243.88 -58.65 54436.00 88888.00 2015-06-25 14:00:55.500 176 12244.25 -58.65 54435.93 88888.00 2015-06-25 14:00:55.625 176 12244.60 -58.70 54435.85 88888.00 2015-06-25 14:00:55.750 176 12244.92 -58.75 54435.80 88888.00 2015-06-25 14:00:55.875 176 12245.27 -58.77 54435.80 88888.00 2015-06-25 14:00:56.000 176 12245.60 -58.85 54435.78 88888.00 2015-06-25 14:00:56.125 176 12245.92 -58.98 54435.72 88888.00 2015-06-25 14:00:56.250 176 12246.33 -59.17 54435.68 88888.00 2015-06-25 14:00:56.375 176 12246.70 -59.27 54435.65 88888.00 2015-06-25 14:00:56.500 176 12247.05 -59.40 54435.62 88888.00 2015-06-25 14:00:56.625 176 12247.48 -59.55 54435.60 88888.00 2015-06-25 14:00:56.750 176 12248.00 -59.73 54435.62 88888.00 2015-06-25 14:00:56.875 176 12248.60 -59.92 54435.60 88888.00 2015-06-25 14:00:57.000 176 12249.02 -60.17 54435.57 88888.00 2015-06-25 14:00:57.125 176 12249.42 -60.50 54435.55 88888.00 2015-06-25 14:00:57.250 176 12249.83 -60.85 54435.57 88888.00 2015-06-25 14:00:57.375 176 12250.20 -61.10 54435.60 88888.00 2015-06-25 14:00:57.500 176 12250.55 -61.38 54435.62 88888.00 2015-06-25 14:00:57.625 176 12250.90 -61.50 54435.62 88888.00 2015-06-25 14:00:57.750 176 12251.20 -61.50 54435.62 88888.00 2015-06-25 14:00:57.875 176 12251.60 -61.42 54435.68 88888.00 2015-06-25 14:00:58.000 176 12251.92 -61.38 54435.65 88888.00 2015-06-25 14:00:58.125 176 12252.20 -61.35 54435.68 88888.00 2015-06-25 14:00:58.250 176 12252.58 -61.23 54435.70 88888.00 2015-06-25 14:00:58.375 176 12252.88 -61.02 54435.70 88888.00 2015-06-25 14:00:58.500 176 12253.10 -60.77 54435.72 88888.00 2015-06-25 14:00:58.625 176 12253.30 -60.52 54435.75 88888.00 2015-06-25 14:00:58.750 176 12253.42 -60.23 54435.75 88888.00 2015-06-25 14:00:58.875 176 12253.55 -59.90 54435.78 88888.00 2015-06-25 14:00:59.000 176 12253.73 -59.60 54435.75 88888.00 2015-06-25 14:00:59.125 176 12254.05 -59.35 54435.72 88888.00 2015-06-25 14:00:59.250 176 12254.45 -59.10 54435.70 88888.00 2015-06-25 14:00:59.375 176 12254.77 -58.95 54435.70 88888.00 2015-06-25 14:00:59.500 176 12255.05 -58.88 54435.70 88888.00 2015-06-25 14:00:59.625 176 12255.27 -58.83 54435.68 88888.00 2015-06-25 14:00:59.750 176 12255.45 -58.75 54435.70 88888.00 2015-06-25 14:00:59.875 176 12255.70 -58.70 54435.72 88888.00 2015-06-25 14:01:00.000 176 12255.98 -58.70 54435.78 88888.00 2015-06-25 14:01:00.125 176 12256.10 -58.75 54435.82 88888.00 2015-06-25 14:01:00.250 176 12256.08 -58.73 54435.85 88888.00 2015-06-25 14:01:00.375 176 12256.02 -58.58 54435.90 88888.00 2015-06-25 14:01:00.500 176 12255.83 -58.33 54436.00 88888.00 2015-06-25 14:01:00.625 176 12255.67 -58.02 54436.05 88888.00 2015-06-25 14:01:00.750 176 12255.60 -57.83 54436.07 88888.00 2015-06-25 14:01:00.875 176 12255.58 -57.70 54436.10 88888.00 2015-06-25 14:01:01.000 176 12255.58 -57.60 54436.15 88888.00 2015-06-25 14:01:01.125 176 12255.65 -57.42 54436.22 88888.00 2015-06-25 14:01:01.250 176 12255.65 -57.30 54436.25 88888.00 2015-06-25 14:01:01.375 176 12255.65 -57.17 54436.25 88888.00 2015-06-25 14:01:01.500 176 12255.75 -57.05 54436.30 88888.00 2015-06-25 14:01:01.625 176 12255.85 -56.85 54436.32 88888.00 2015-06-25 14:01:01.750 176 12255.90 -56.65 54436.38 88888.00 2015-06-25 14:01:01.875 176 12255.98 -56.40 54436.40 88888.00 2015-06-25 14:01:02.000 176 12256.05 -56.17 54436.45 88888.00 2015-06-25 14:01:02.125 176 12256.02 -55.88 54436.50 88888.00 2015-06-25 14:01:02.250 176 12255.92 -55.45 54436.55 88888.00 2015-06-25 14:01:02.375 176 12255.83 -55.17 54436.60 88888.00 2015-06-25 14:01:02.500 176 12255.77 -54.92 54436.68 88888.00 2015-06-25 14:01:02.625 176 12255.80 -54.67 54436.72 88888.00 2015-06-25 14:01:02.750 176 12255.73 -54.48 54436.75 88888.00 2015-06-25 14:01:02.875 176 12255.58 -54.33 54436.82 88888.00 2015-06-25 14:01:03.000 176 12255.52 -54.23 54436.88 88888.00 2015-06-25 14:01:03.125 176 12255.52 -54.17 54436.95 88888.00 2015-06-25 14:01:03.250 176 12255.48 -54.15 54437.03 88888.00 2015-06-25 14:01:03.375 176 12255.45 -54.15 54437.05 88888.00 2015-06-25 14:01:03.500 176 12255.42 -54.23 54437.10 88888.00 2015-06-25 14:01:03.625 176 12255.58 -54.30 54437.12 88888.00 2015-06-25 14:01:03.750 176 12255.83 -54.42 54437.15 88888.00 2015-06-25 14:01:03.875 176 12256.02 -54.52 54437.15 88888.00 2015-06-25 14:01:04.000 176 12256.08 -54.67 54437.18 88888.00 2015-06-25 14:01:04.125 176 12256.10 -54.88 54437.28 88888.00 2015-06-25 14:01:04.250 176 12256.17 -55.05 54437.32 88888.00 2015-06-25 14:01:04.375 176 12256.30 -55.20 54437.35 88888.00 2015-06-25 14:01:04.500 176 12256.33 -55.42 54437.40 88888.00 2015-06-25 14:01:04.625 176 12256.38 -55.58 54437.43 88888.00 2015-06-25 14:01:04.750 176 12256.48 -55.73 54437.45 88888.00 2015-06-25 14:01:04.875 176 12256.52 -55.88 54437.47 88888.00 2015-06-25 14:01:05.000 176 12256.55 -56.02 54437.53 88888.00 2015-06-25 14:01:05.125 176 12256.58 -56.15 54437.60 88888.00 2015-06-25 14:01:05.250 176 12256.62 -56.30 54437.60 88888.00 2015-06-25 14:01:05.375 176 12256.60 -56.42 54437.62 88888.00 2015-06-25 14:01:05.500 176 12256.60 -56.58 54437.65 88888.00 2015-06-25 14:01:05.625 176 12256.70 -56.73 54437.68 88888.00 2015-06-25 14:01:05.750 176 12256.80 -56.88 54437.65 88888.00 2015-06-25 14:01:05.875 176 12256.95 -57.10 54437.65 88888.00 2015-06-25 14:01:06.000 176 12257.15 -57.27 54437.68 88888.00 2015-06-25 14:01:06.125 176 12257.40 -57.48 54437.72 88888.00 2015-06-25 14:01:06.250 176 12257.65 -57.77 54437.75 88888.00 2015-06-25 14:01:06.375 176 12257.90 -57.98 54437.78 88888.00 2015-06-25 14:01:06.500 176 12258.10 -58.27 54437.78 88888.00 2015-06-25 14:01:06.625 176 12258.33 -58.55 54437.78 88888.00 2015-06-25 14:01:06.750 176 12258.52 -58.88 54437.78 88888.00 2015-06-25 14:01:06.875 176 12258.75 -59.23 54437.80 88888.00 2015-06-25 14:01:07.000 176 12259.02 -59.60 54437.82 88888.00 2015-06-25 14:01:07.125 176 12259.20 -59.95 54437.88 88888.00 2015-06-25 14:01:07.250 176 12259.45 -60.33 54437.95 88888.00 2015-06-25 14:01:07.375 176 12259.65 -60.58 54437.95 88888.00 2015-06-25 14:01:07.500 176 12259.75 -60.85 54437.97 88888.00 2015-06-25 14:01:07.625 176 12259.77 -61.15 54438.00 88888.00 2015-06-25 14:01:07.750 176 12259.88 -61.45 54438.05 88888.00 2015-06-25 14:01:07.875 176 12260.00 -61.62 54438.05 88888.00 2015-06-25 14:01:08.000 176 12260.10 -61.80 54438.05 88888.00 2015-06-25 14:01:08.125 176 12260.17 -61.98 54438.12 88888.00 2015-06-25 14:01:08.250 176 12260.15 -62.25 54438.15 88888.00 2015-06-25 14:01:08.375 176 12260.17 -62.40 54438.20 88888.00 2015-06-25 14:01:08.500 176 12260.12 -62.62 54438.22 88888.00 2015-06-25 14:01:08.625 176 12260.05 -62.88 54438.25 88888.00 2015-06-25 14:01:08.750 176 12260.05 -63.17 54438.28 88888.00 2015-06-25 14:01:08.875 176 12260.05 -63.52 54438.28 88888.00 2015-06-25 14:01:09.000 176 12260.02 -63.88 54438.28 88888.00 2015-06-25 14:01:09.125 176 12260.10 -64.28 54438.32 88888.00 2015-06-25 14:01:09.250 176 12260.17 -64.83 54438.35 88888.00 2015-06-25 14:01:09.375 176 12260.30 -65.22 54438.35 88888.00 2015-06-25 14:01:09.500 176 12260.42 -65.80 54438.35 88888.00 2015-06-25 14:01:09.625 176 12260.58 -66.42 54438.38 88888.00 2015-06-25 14:01:09.750 176 12260.73 -67.03 54438.40 88888.00 2015-06-25 14:01:09.875 176 12260.90 -67.62 54438.40 88888.00 2015-06-25 14:01:10.000 176 12261.10 -68.25 54438.40 88888.00 2015-06-25 14:01:10.125 176 12261.30 -68.83 54438.40 88888.00 2015-06-25 14:01:10.250 176 12261.50 -69.53 54438.40 88888.00 2015-06-25 14:01:10.375 176 12261.67 -69.97 54438.38 88888.00 2015-06-25 14:01:10.500 176 12261.85 -70.45 54438.32 88888.00 2015-06-25 14:01:10.625 176 12261.98 -70.85 54438.32 88888.00 2015-06-25 14:01:10.750 176 12262.17 -71.08 54438.32 88888.00 2015-06-25 14:01:10.875 176 12262.35 -71.25 54438.30 88888.00 2015-06-25 14:01:11.000 176 12262.38 -71.42 54438.22 88888.00 2015-06-25 14:01:11.125 176 12262.40 -71.60 54438.20 88888.00 2015-06-25 14:01:11.250 176 12262.40 -71.78 54438.18 88888.00 2015-06-25 14:01:11.375 176 12262.45 -71.80 54438.12 88888.00 2015-06-25 14:01:11.500 176 12262.50 -71.88 54438.10 88888.00 2015-06-25 14:01:11.625 176 12262.62 -71.97 54438.03 88888.00 2015-06-25 14:01:11.750 176 12262.70 -72.10 54437.93 88888.00 2015-06-25 14:01:11.875 176 12262.80 -72.25 54437.90 88888.00 2015-06-25 14:01:12.000 176 12262.95 -72.45 54437.85 88888.00 2015-06-25 14:01:12.125 176 12263.05 -72.55 54437.82 88888.00 2015-06-25 14:01:12.250 176 12263.00 -72.72 54437.80 88888.00 2015-06-25 14:01:12.375 176 12263.00 -72.80 54437.78 88888.00 2015-06-25 14:01:12.500 176 12262.88 -72.95 54437.70 88888.00 2015-06-25 14:01:12.625 176 12262.85 -73.10 54437.70 88888.00 2015-06-25 14:01:12.750 176 12262.92 -73.25 54437.65 88888.00 2015-06-25 14:01:12.875 176 12263.02 -73.40 54437.60 88888.00 2015-06-25 14:01:13.000 176 12263.17 -73.60 54437.53 88888.00 2015-06-25 14:01:13.125 176 12263.33 -73.85 54437.50 88888.00 2015-06-25 14:01:13.250 176 12263.58 -74.12 54437.38 88888.00 2015-06-25 14:01:13.375 176 12263.92 -74.25 54437.28 88888.00 2015-06-25 14:01:13.500 176 12264.25 -74.40 54437.18 88888.00 2015-06-25 14:01:13.625 176 12264.52 -74.60 54437.10 88888.00 2015-06-25 14:01:13.750 176 12264.67 -74.88 54437.00 88888.00 2015-06-25 14:01:13.875 176 12264.85 -75.08 54436.97 88888.00 2015-06-25 14:01:14.000 176 12264.98 -75.22 54436.95 88888.00 2015-06-25 14:01:14.125 176 12265.05 -75.38 54436.88 88888.00 2015-06-25 14:01:14.250 176 12264.95 -75.58 54436.88 88888.00 2015-06-25 14:01:14.375 176 12264.92 -75.70 54436.82 88888.00 2015-06-25 14:01:14.500 176 12264.83 -75.85 54436.75 88888.00 2015-06-25 14:01:14.625 176 12264.70 -75.95 54436.72 88888.00 2015-06-25 14:01:14.750 176 12264.52 -75.95 54436.72 88888.00 2015-06-25 14:01:14.875 176 12264.38 -76.03 54436.65 88888.00 2015-06-25 14:01:15.000 176 12264.27 -76.05 54436.55 88888.00 2015-06-25 14:01:15.125 176 12264.12 -76.05 54436.50 88888.00 2015-06-25 14:01:15.250 176 12264.00 -76.00 54436.43 88888.00 2015-06-25 14:01:15.375 176 12263.88 -75.90 54436.40 88888.00 2015-06-25 14:01:15.500 176 12263.65 -75.75 54436.28 88888.00 2015-06-25 14:01:15.625 176 12263.48 -75.60 54436.18 88888.00 2015-06-25 14:01:15.750 176 12263.48 -75.35 54436.10 88888.00 2015-06-25 14:01:15.875 176 12263.45 -75.08 54436.05 88888.00 2015-06-25 14:01:16.000 176 12263.27 -74.78 54436.00 88888.00 2015-06-25 14:01:16.125 176 12263.02 -74.42 54435.95 88888.00 2015-06-25 14:01:16.250 176 12262.80 -74.03 54435.90 88888.00 2015-06-25 14:01:16.375 176 12262.58 -73.67 54435.85 88888.00 2015-06-25 14:01:16.500 176 12262.35 -73.25 54435.82 88888.00 2015-06-25 14:01:16.625 176 12262.17 -72.85 54435.75 88888.00 2015-06-25 14:01:16.750 176 12262.02 -72.40 54435.68 88888.00 2015-06-25 14:01:16.875 176 12261.88 -71.95 54435.60 88888.00 2015-06-25 14:01:17.000 176 12261.75 -71.53 54435.50 88888.00 2015-06-25 14:01:17.125 176 12261.65 -71.17 54435.43 88888.00 2015-06-25 14:01:17.250 176 12261.62 -70.78 54435.35 88888.00 2015-06-25 14:01:17.375 176 12261.62 -70.40 54435.28 88888.00 2015-06-25 14:01:17.500 176 12261.60 -70.03 54435.22 88888.00 2015-06-25 14:01:17.625 176 12261.65 -69.60 54435.18 88888.00 2015-06-25 14:01:17.750 176 12261.58 -69.15 54435.10 88888.00 2015-06-25 14:01:17.875 176 12261.55 -68.75 54435.03 88888.00 2015-06-25 14:01:18.000 176 12261.60 -68.38 54434.95 88888.00 2015-06-25 14:01:18.125 176 12261.77 -68.08 54434.85 88888.00 2015-06-25 14:01:18.250 176 12261.98 -67.85 54434.75 88888.00 2015-06-25 14:01:18.375 176 12262.23 -67.62 54434.68 88888.00 2015-06-25 14:01:18.500 176 12262.30 -67.40 54434.60 88888.00 2015-06-25 14:01:18.625 176 12262.35 -67.20 54434.55 88888.00 2015-06-25 14:01:18.750 176 12262.40 -66.97 54434.53 88888.00 2015-06-25 14:01:18.875 176 12262.40 -66.65 54434.53 88888.00 2015-06-25 14:01:19.000 176 12262.42 -66.33 54434.50 88888.00 2015-06-25 14:01:19.125 176 12262.45 -66.03 54434.45 88888.00 2015-06-25 14:01:19.250 176 12262.52 -65.65 54434.43 88888.00 2015-06-25 14:01:19.375 176 12262.62 -65.40 54434.43 88888.00 2015-06-25 14:01:19.500 176 12262.73 -65.03 54434.38 88888.00 2015-06-25 14:01:19.625 176 12262.92 -64.70 54434.32 88888.00 2015-06-25 14:01:19.750 176 12263.05 -64.35 54434.28 88888.00 2015-06-25 14:01:19.875 176 12263.15 -64.03 54434.28 88888.00 2015-06-25 14:01:20.000 176 12263.25 -63.67 54434.28 88888.00 2015-06-25 14:01:20.125 176 12263.30 -63.33 54434.32 88888.00 2015-06-25 14:01:20.250 176 12263.23 -63.00 54434.35 88888.00 2015-06-25 14:01:20.375 176 12263.17 -62.67 54434.35 88888.00 2015-06-25 14:01:20.500 176 12263.20 -62.35 54434.38 88888.00 2015-06-25 14:01:20.625 176 12263.30 -62.08 54434.40 88888.00 2015-06-25 14:01:20.750 176 12263.33 -61.85 54434.40 88888.00 2015-06-25 14:01:20.875 176 12263.42 -61.65 54434.45 88888.00 2015-06-25 14:01:21.000 176 12263.58 -61.58 54434.45 88888.00 2015-06-25 14:01:21.125 176 12263.70 -61.48 54434.47 88888.00 2015-06-25 14:01:21.250 176 12263.83 -61.38 54434.53 88888.00 2015-06-25 14:01:21.375 176 12263.88 -61.23 54434.55 88888.00 2015-06-25 14:01:21.500 176 12263.90 -61.12 54434.57 88888.00 2015-06-25 14:01:21.625 176 12263.92 -60.98 54434.62 88888.00 2015-06-25 14:01:21.750 176 12263.92 -60.83 54434.72 88888.00 2015-06-25 14:01:21.875 176 12263.88 -60.65 54434.80 88888.00 2015-06-25 14:01:22.000 176 12263.67 -60.35 54434.82 88888.00 2015-06-25 14:01:22.125 176 12263.55 -60.05 54434.90 88888.00 2015-06-25 14:01:22.250 176 12263.38 -59.77 54435.00 88888.00 2015-06-25 14:01:22.375 176 12263.20 -59.52 54435.07 88888.00 2015-06-25 14:01:22.500 176 12262.95 -59.30 54435.15 88888.00 2015-06-25 14:01:22.625 176 12262.75 -59.10 54435.20 88888.00 2015-06-25 14:01:22.750 176 12262.58 -58.88 54435.28 88888.00 2015-06-25 14:01:22.875 176 12262.42 -58.77 54435.30 88888.00 2015-06-25 14:01:23.000 176 12262.38 -58.65 54435.32 88888.00 2015-06-25 14:01:23.125 176 12262.30 -58.45 54435.40 88888.00 2015-06-25 14:01:23.250 176 12262.08 -58.17 54435.50 88888.00 2015-06-25 14:01:23.375 176 12261.85 -57.95 54435.55 88888.00 2015-06-25 14:01:23.500 176 12261.65 -57.80 54435.57 88888.00 2015-06-25 14:01:23.625 176 12261.48 -57.65 54435.62 88888.00 2015-06-25 14:01:23.750 176 12261.27 -57.42 54435.68 88888.00 2015-06-25 14:01:23.875 176 12261.20 -57.20 54435.72 88888.00 2015-06-25 14:01:24.000 176 12261.08 -57.02 54435.75 88888.00 2015-06-25 14:01:24.125 176 12260.92 -56.90 54435.80 88888.00 2015-06-25 14:01:24.250 176 12260.85 -56.75 54435.80 88888.00 2015-06-25 14:01:24.375 176 12260.98 -56.65 54435.78 88888.00 2015-06-25 14:01:24.500 176 12261.12 -56.60 54435.75 88888.00 2015-06-25 14:01:24.625 176 12261.23 -56.58 54435.72 88888.00 2015-06-25 14:01:24.750 176 12261.35 -56.60 54435.72 88888.00 2015-06-25 14:01:24.875 176 12261.55 -56.58 54435.75 88888.00 2015-06-25 14:01:25.000 176 12261.70 -56.55 54435.70 88888.00 2015-06-25 14:01:25.125 176 12261.85 -56.55 54435.65 88888.00 2015-06-25 14:01:25.250 176 12262.05 -56.55 54435.60 88888.00 2015-06-25 14:01:25.375 176 12262.30 -56.55 54435.57 88888.00 2015-06-25 14:01:25.500 176 12262.45 -56.55 54435.55 88888.00 2015-06-25 14:01:25.625 176 12262.60 -56.58 54435.50 88888.00 2015-06-25 14:01:25.750 176 12262.65 -56.55 54435.45 88888.00 2015-06-25 14:01:25.875 176 12262.67 -56.40 54435.43 88888.00 2015-06-25 14:01:26.000 176 12262.73 -56.27 54435.40 88888.00 2015-06-25 14:01:26.125 176 12262.80 -56.10 54435.35 88888.00 2015-06-25 14:01:26.250 176 12262.77 -55.90 54435.30 88888.00 2015-06-25 14:01:26.375 176 12262.67 -55.62 54435.25 88888.00 2015-06-25 14:01:26.500 176 12262.60 -55.33 54435.22 88888.00 2015-06-25 14:01:26.625 176 12262.60 -55.10 54435.18 88888.00 2015-06-25 14:01:26.750 176 12262.62 -54.75 54435.15 88888.00 2015-06-25 14:01:26.875 176 12262.62 -54.42 54435.07 88888.00 2015-06-25 14:01:27.000 176 12262.70 -54.08 54434.97 88888.00 2015-06-25 14:01:27.125 176 12262.90 -53.75 54434.88 88888.00 2015-06-25 14:01:27.250 176 12263.17 -53.48 54434.82 88888.00 2015-06-25 14:01:27.375 176 12263.40 -53.27 54434.80 88888.00 2015-06-25 14:01:27.500 176 12263.62 -53.12 54434.72 88888.00 2015-06-25 14:01:27.625 176 12263.88 -53.05 54434.62 88888.00 2015-06-25 14:01:27.750 176 12264.12 -53.05 54434.57 88888.00 2015-06-25 14:01:27.875 176 12264.38 -53.05 54434.55 88888.00 2015-06-25 14:01:28.000 176 12264.65 -53.12 54434.50 88888.00 2015-06-25 14:01:28.125 176 12264.98 -53.30 54434.43 88888.00 2015-06-25 14:01:28.250 176 12265.35 -53.42 54434.40 88888.00 2015-06-25 14:01:28.375 176 12265.62 -53.55 54434.38 88888.00 2015-06-25 14:01:28.500 176 12265.98 -53.70 54434.35 88888.00 2015-06-25 14:01:28.625 176 12266.30 -53.92 54434.35 88888.00 2015-06-25 14:01:28.750 176 12266.60 -54.15 54434.30 88888.00 2015-06-25 14:01:28.875 176 12266.95 -54.35 54434.30 88888.00 2015-06-25 14:01:29.000 176 12267.25 -54.58 54434.30 88888.00 2015-06-25 14:01:29.125 176 12267.58 -54.80 54434.28 88888.00 2015-06-25 14:01:29.250 176 12267.85 -55.10 54434.25 88888.00 2015-06-25 14:01:29.375 176 12268.12 -55.27 54434.20 88888.00 2015-06-25 14:01:29.500 176 12268.45 -55.45 54434.18 88888.00 2015-06-25 14:01:29.625 176 12268.80 -55.62 54434.22 88888.00 2015-06-25 14:01:29.750 176 12268.92 -55.77 54434.20 88888.00 2015-06-25 14:01:29.875 176 12269.05 -55.83 54434.20 88888.00 2015-06-25 14:01:30.000 176 12269.25 -55.90 54434.18 88888.00 2015-06-25 14:01:30.125 176 12269.35 -56.00 54434.22 88888.00 2015-06-25 14:01:30.250 176 12269.40 -56.05 54434.28 88888.00 2015-06-25 14:01:30.375 176 12269.52 -56.05 54434.30 88888.00 2015-06-25 14:01:30.500 176 12269.50 -56.05 54434.30 88888.00 2015-06-25 14:01:30.625 176 12269.42 -56.00 54434.32 88888.00 2015-06-25 14:01:30.750 176 12269.30 -55.98 54434.35 88888.00 2015-06-25 14:01:30.875 176 12269.27 -55.92 54434.38 88888.00 2015-06-25 14:01:31.000 176 12269.25 -55.85 54434.40 88888.00 2015-06-25 14:01:31.125 176 12269.15 -55.80 54434.45 88888.00 2015-06-25 14:01:31.250 176 12269.02 -55.73 54434.45 88888.00 2015-06-25 14:01:31.375 176 12268.98 -55.67 54434.47 88888.00 2015-06-25 14:01:31.500 176 12268.98 -55.70 54434.50 88888.00 2015-06-25 14:01:31.625 176 12269.05 -55.75 54434.53 88888.00 2015-06-25 14:01:31.750 176 12269.15 -55.80 54434.55 88888.00 2015-06-25 14:01:31.875 176 12269.23 -55.83 54434.57 88888.00 2015-06-25 14:01:32.000 176 12269.20 -55.85 54434.60 88888.00 2015-06-25 14:01:32.125 176 12269.17 -55.85 54434.65 88888.00 2015-06-25 14:01:32.250 176 12269.25 -55.80 54434.70 88888.00 2015-06-25 14:01:32.375 176 12269.33 -55.73 54434.70 88888.00 2015-06-25 14:01:32.500 176 12269.45 -55.67 54434.70 88888.00 2015-06-25 14:01:32.625 176 12269.52 -55.60 54434.72 88888.00 2015-06-25 14:01:32.750 176 12269.62 -55.52 54434.75 88888.00 2015-06-25 14:01:32.875 176 12269.70 -55.48 54434.72 88888.00 2015-06-25 14:01:33.000 176 12269.92 -55.42 54434.78 88888.00 2015-06-25 14:01:33.125 176 12270.12 -55.33 54434.80 88888.00 2015-06-25 14:01:33.250 176 12270.35 -55.25 54434.85 88888.00 2015-06-25 14:01:33.375 176 12270.40 -55.15 54434.90 88888.00 2015-06-25 14:01:33.500 176 12270.50 -55.10 54434.95 88888.00 2015-06-25 14:01:33.625 176 12270.70 -55.00 54435.00 88888.00 2015-06-25 14:01:33.750 176 12270.90 -54.92 54435.05 88888.00 2015-06-25 14:01:33.875 176 12271.02 -54.95 54435.07 88888.00 2015-06-25 14:01:34.000 176 12271.15 -54.98 54435.12 88888.00 2015-06-25 14:01:34.125 176 12271.20 -55.05 54435.20 88888.00 2015-06-25 14:01:34.250 176 12271.38 -55.17 54435.25 88888.00 2015-06-25 14:01:34.375 176 12271.62 -55.30 54435.28 88888.00 2015-06-25 14:01:34.500 176 12271.85 -55.48 54435.32 88888.00 2015-06-25 14:01:34.625 176 12271.98 -55.60 54435.43 88888.00 2015-06-25 14:01:34.750 176 12272.08 -55.65 54435.50 88888.00 2015-06-25 14:01:34.875 176 12272.08 -55.65 54435.57 88888.00 2015-06-25 14:01:35.000 176 12272.02 -55.73 54435.62 88888.00 2015-06-25 14:01:35.125 176 12272.10 -55.85 54435.70 88888.00 2015-06-25 14:01:35.250 176 12272.23 -56.00 54435.75 88888.00 2015-06-25 14:01:35.375 176 12272.38 -56.10 54435.80 88888.00 2015-06-25 14:01:35.500 176 12272.45 -56.25 54435.88 88888.00 2015-06-25 14:01:35.625 176 12272.60 -56.45 54435.90 88888.00 2015-06-25 14:01:35.750 176 12272.75 -56.60 54435.97 88888.00 2015-06-25 14:01:35.875 176 12272.88 -56.80 54436.05 88888.00 2015-06-25 14:01:36.000 176 12272.98 -57.02 54436.12 88888.00 2015-06-25 14:01:36.125 176 12273.08 -57.25 54436.20 88888.00 2015-06-25 14:01:36.250 176 12273.08 -57.52 54436.32 88888.00 2015-06-25 14:01:36.375 176 12273.00 -57.73 54436.38 88888.00 2015-06-25 14:01:36.500 176 12272.92 -57.98 54436.47 88888.00 2015-06-25 14:01:36.625 176 12272.85 -58.20 54436.55 88888.00 2015-06-25 14:01:36.750 176 12272.65 -58.45 54436.65 88888.00 2015-06-25 14:01:36.875 176 12272.38 -58.70 54436.78 88888.00 2015-06-25 14:01:37.000 176 12272.05 -58.92 54436.88 88888.00 2015-06-25 14:01:37.125 176 12271.77 -59.15 54436.93 88888.00 2015-06-25 14:01:37.250 176 12271.55 -59.45 54437.00 88888.00 2015-06-25 14:01:37.375 176 12271.45 -59.62 54437.07 88888.00 2015-06-25 14:01:37.500 176 12271.25 -59.75 54437.12 88888.00 2015-06-25 14:01:37.625 176 12271.00 -59.77 54437.22 88888.00 2015-06-25 14:01:37.750 176 12270.67 -59.67 54437.30 88888.00 2015-06-25 14:01:37.875 176 12270.27 -59.45 54437.40 88888.00 2015-06-25 14:01:38.000 176 12269.85 -59.23 54437.45 88888.00 2015-06-25 14:01:38.125 176 12269.52 -59.02 54437.53 88888.00 2015-06-25 14:01:38.250 176 12269.25 -58.85 54437.57 88888.00 2015-06-25 14:01:38.375 176 12269.05 -58.73 54437.62 88888.00 2015-06-25 14:01:38.500 176 12268.80 -58.58 54437.68 88888.00 2015-06-25 14:01:38.625 176 12268.50 -58.48 54437.78 88888.00 2015-06-25 14:01:38.750 176 12268.12 -58.38 54437.85 88888.00 2015-06-25 14:01:38.875 176 12267.77 -58.27 54437.97 88888.00 2015-06-25 14:01:39.000 176 12267.40 -58.10 54438.05 88888.00 2015-06-25 14:01:39.125 176 12266.95 -57.98 54438.18 88888.00 2015-06-25 14:01:39.250 176 12266.48 -57.90 54438.30 88888.00 2015-06-25 14:01:39.375 176 12266.08 -57.85 54438.35 88888.00 2015-06-25 14:01:39.500 176 12265.70 -57.80 54438.40 88888.00 2015-06-25 14:01:39.625 176 12265.45 -57.73 54438.50 88888.00 2015-06-25 14:01:39.750 176 12265.20 -57.62 54438.55 88888.00 2015-06-25 14:01:39.875 176 12265.05 -57.60 54438.57 88888.00 2015-06-25 14:01:40.000 176 12264.90 -57.60 54438.62 88888.00 2015-06-25 14:01:40.125 176 12264.85 -57.60 54438.68 88888.00 2015-06-25 14:01:40.250 176 12264.88 -57.52 54438.70 88888.00 2015-06-25 14:01:40.375 176 12265.00 -57.42 54438.70 88888.00 2015-06-25 14:01:40.500 176 12265.12 -57.38 54438.72 88888.00 2015-06-25 14:01:40.625 176 12265.25 -57.30 54438.70 88888.00 2015-06-25 14:01:40.750 176 12265.40 -57.15 54438.70 88888.00 2015-06-25 14:01:40.875 176 12265.62 -57.08 54438.70 88888.00 2015-06-25 14:01:41.000 176 12265.77 -56.98 54438.70 88888.00 2015-06-25 14:01:41.125 176 12265.90 -56.83 54438.75 88888.00 2015-06-25 14:01:41.250 176 12265.90 -56.70 54438.78 88888.00 2015-06-25 14:01:41.375 176 12266.02 -56.60 54438.80 88888.00 2015-06-25 14:01:41.500 176 12266.20 -56.55 54438.82 88888.00 2015-06-25 14:01:41.625 176 12266.38 -56.50 54438.88 88888.00 2015-06-25 14:01:41.750 176 12266.62 -56.50 54438.93 88888.00 2015-06-25 14:01:41.875 176 12266.90 -56.52 54438.93 88888.00 2015-06-25 14:01:42.000 176 12267.20 -56.60 54438.95 88888.00 2015-06-25 14:01:42.125 176 12267.45 -56.62 54438.97 88888.00 2015-06-25 14:01:42.250 176 12267.60 -56.73 54439.07 88888.00 2015-06-25 14:01:42.375 176 12267.62 -56.77 54439.10 88888.00 2015-06-25 14:01:42.500 176 12267.73 -56.85 54439.15 88888.00 2015-06-25 14:01:42.625 176 12267.75 -56.83 54439.22 88888.00 2015-06-25 14:01:42.750 176 12267.70 -56.75 54439.28 88888.00 2015-06-25 14:01:42.875 176 12267.60 -56.70 54439.32 88888.00 2015-06-25 14:01:43.000 176 12267.52 -56.67 54439.38 88888.00 2015-06-25 14:01:43.125 176 12267.50 -56.58 54439.45 88888.00 2015-06-25 14:01:43.250 176 12267.50 -56.50 54439.55 88888.00 2015-06-25 14:01:43.375 176 12267.50 -56.30 54439.60 88888.00 2015-06-25 14:01:43.500 176 12267.45 -56.05 54439.68 88888.00 2015-06-25 14:01:43.625 176 12267.38 -55.80 54439.75 88888.00 2015-06-25 14:01:43.750 176 12267.25 -55.60 54439.80 88888.00 2015-06-25 14:01:43.875 176 12267.15 -55.42 54439.82 88888.00 2015-06-25 14:01:44.000 176 12267.05 -55.30 54439.88 88888.00 2015-06-25 14:01:44.125 176 12266.95 -55.17 54439.97 88888.00 2015-06-25 14:01:44.250 176 12266.88 -55.10 54440.07 88888.00 2015-06-25 14:01:44.375 176 12266.88 -54.98 54440.12 88888.00 2015-06-25 14:01:44.500 176 12266.85 -54.83 54440.20 88888.00 2015-06-25 14:01:44.625 176 12266.90 -54.80 54440.28 88888.00 2015-06-25 14:01:44.750 176 12266.95 -54.75 54440.32 88888.00 2015-06-25 14:01:44.875 176 12266.95 -54.73 54440.38 88888.00 2015-06-25 14:01:45.000 176 12266.95 -54.60 54440.43 88888.00 2015-06-25 14:01:45.125 176 12266.95 -54.50 54440.50 88888.00 2015-06-25 14:01:45.250 176 12267.02 -54.42 54440.53 88888.00 2015-06-25 14:01:45.375 176 12267.17 -54.35 54440.50 88888.00 2015-06-25 14:01:45.500 176 12267.40 -54.23 54440.53 88888.00 2015-06-25 14:01:45.625 176 12267.50 -54.10 54440.57 88888.00 2015-06-25 14:01:45.750 176 12267.50 -54.00 54440.60 88888.00 2015-06-25 14:01:45.875 176 12267.45 -53.92 54440.65 88888.00 2015-06-25 14:01:46.000 176 12267.38 -53.77 54440.68 88888.00 2015-06-25 14:01:46.125 176 12267.35 -53.60 54440.72 88888.00 2015-06-25 14:01:46.250 176 12267.33 -53.40 54440.78 88888.00 2015-06-25 14:01:46.375 176 12267.30 -53.12 54440.80 88888.00 2015-06-25 14:01:46.500 176 12267.25 -52.77 54440.85 88888.00 2015-06-25 14:01:46.625 176 12267.17 -52.40 54440.88 88888.00 2015-06-25 14:01:46.750 176 12267.15 -52.05 54440.88 88888.00 2015-06-25 14:01:46.875 176 12267.23 -51.73 54440.90 88888.00 2015-06-25 14:01:47.000 176 12267.30 -51.42 54440.88 88888.00 2015-06-25 14:01:47.125 176 12267.38 -51.20 54440.88 88888.00 2015-06-25 14:01:47.250 176 12267.50 -51.00 54440.90 88888.00 2015-06-25 14:01:47.375 176 12267.58 -50.88 54440.93 88888.00 2015-06-25 14:01:47.500 176 12267.58 -50.73 54440.95 88888.00 2015-06-25 14:01:47.625 176 12267.62 -50.67 54440.95 88888.00 2015-06-25 14:01:47.750 176 12267.73 -50.62 54440.93 88888.00 2015-06-25 14:01:47.875 176 12267.90 -50.48 54440.93 88888.00 2015-06-25 14:01:48.000 176 12268.10 -50.33 54440.93 88888.00 2015-06-25 14:01:48.125 176 12268.40 -50.10 54440.88 88888.00 2015-06-25 14:01:48.250 176 12268.60 -49.80 54440.85 88888.00 2015-06-25 14:01:48.375 176 12268.77 -49.60 54440.85 88888.00 2015-06-25 14:01:48.500 176 12268.90 -49.45 54440.82 88888.00 2015-06-25 14:01:48.625 176 12269.05 -49.23 54440.85 88888.00 2015-06-25 14:01:48.750 176 12269.20 -49.08 54440.85 88888.00 2015-06-25 14:01:48.875 176 12269.27 -49.00 54440.85 88888.00 2015-06-25 14:01:49.000 176 12269.40 -49.02 54440.82 88888.00 2015-06-25 14:01:49.125 176 12269.50 -49.05 54440.90 88888.00 2015-06-25 14:01:49.250 176 12269.52 -49.10 54440.93 88888.00 2015-06-25 14:01:49.375 176 12269.52 -49.20 54440.93 88888.00 2015-06-25 14:01:49.500 176 12269.55 -49.33 54440.95 88888.00 2015-06-25 14:01:49.625 176 12269.62 -49.40 54440.95 88888.00 2015-06-25 14:01:49.750 176 12269.73 -49.42 54441.00 88888.00 2015-06-25 14:01:49.875 176 12269.75 -49.40 54441.03 88888.00 2015-06-25 14:01:50.000 176 12269.77 -49.38 54441.03 88888.00 2015-06-25 14:01:50.125 176 12269.95 -49.35 54441.03 88888.00 2015-06-25 14:01:50.250 176 12270.12 -49.40 54441.03 88888.00 2015-06-25 14:01:50.375 176 12270.35 -49.42 54441.00 88888.00 2015-06-25 14:01:50.500 176 12270.55 -49.48 54441.00 88888.00 2015-06-25 14:01:50.625 176 12270.80 -49.55 54441.05 88888.00 2015-06-25 14:01:50.750 176 12270.90 -49.55 54441.05 88888.00 2015-06-25 14:01:50.875 176 12270.95 -49.52 54441.07 88888.00 2015-06-25 14:01:51.000 176 12271.05 -49.50 54441.12 88888.00 2015-06-25 14:01:51.125 176 12271.02 -49.50 54441.18 88888.00 2015-06-25 14:01:51.250 176 12270.90 -49.48 54441.25 88888.00 2015-06-25 14:01:51.375 176 12270.67 -49.33 54441.30 88888.00 2015-06-25 14:01:51.500 176 12270.23 -49.15 54441.38 88888.00 2015-06-25 14:01:51.625 176 12269.77 -49.05 54441.45 88888.00 2015-06-25 14:01:51.750 176 12269.38 -48.95 54441.50 88888.00 2015-06-25 14:01:51.875 176 12268.90 -48.85 54441.60 88888.00 2015-06-25 14:01:52.000 176 12268.52 -48.73 54441.65 88888.00 2015-06-25 14:01:52.125 176 12268.02 -48.58 54441.68 88888.00 2015-06-25 14:01:52.250 176 12267.55 -48.42 54441.72 88888.00 2015-06-25 14:01:52.375 176 12267.23 -48.25 54441.78 88888.00 2015-06-25 14:01:52.500 176 12266.95 -48.05 54441.80 88888.00 2015-06-25 14:01:52.625 176 12266.67 -47.88 54441.85 88888.00 2015-06-25 14:01:52.750 176 12266.48 -47.60 54441.88 88888.00 2015-06-25 14:01:52.875 176 12266.45 -47.40 54441.90 88888.00 2015-06-25 14:01:53.000 176 12266.38 -47.30 54441.93 88888.00 2015-06-25 14:01:53.125 176 12266.30 -47.25 54441.95 88888.00 2015-06-25 14:01:53.250 176 12266.12 -47.20 54442.00 88888.00 2015-06-25 14:01:53.375 176 12266.02 -47.15 54442.03 88888.00 2015-06-25 14:01:53.500 176 12265.98 -47.17 54442.05 88888.00 2015-06-25 14:01:53.625 176 12265.90 -47.23 54442.07 88888.00 2015-06-25 14:01:53.750 176 12265.77 -47.33 54442.10 88888.00 2015-06-25 14:01:53.875 176 12265.65 -47.42 54442.10 88888.00 2015-06-25 14:01:54.000 176 12265.52 -47.50 54442.15 88888.00 2015-06-25 14:01:54.125 176 12265.25 -47.55 54442.22 88888.00 2015-06-25 14:01:54.250 176 12264.95 -47.58 54442.28 88888.00 2015-06-25 14:01:54.375 176 12264.67 -47.55 54442.32 88888.00 2015-06-25 14:01:54.500 176 12264.23 -47.50 54442.40 88888.00 2015-06-25 14:01:54.625 176 12263.85 -47.40 54442.43 88888.00 2015-06-25 14:01:54.750 176 12263.45 -47.27 54442.43 88888.00 2015-06-25 14:01:54.875 176 12263.15 -47.25 54442.45 88888.00 2015-06-25 14:01:55.000 176 12262.83 -47.23 54442.45 88888.00 2015-06-25 14:01:55.125 176 12262.52 -47.20 54442.47 88888.00 2015-06-25 14:01:55.250 176 12262.33 -47.25 54442.45 88888.00 2015-06-25 14:01:55.375 176 12262.17 -47.40 54442.45 88888.00 2015-06-25 14:01:55.500 176 12262.08 -47.73 54442.43 88888.00 2015-06-25 14:01:55.625 176 12262.20 -48.00 54442.40 88888.00 2015-06-25 14:01:55.750 176 12262.25 -48.33 54442.38 88888.00 2015-06-25 14:01:55.875 176 12262.33 -48.70 54442.32 88888.00 2015-06-25 14:01:56.000 176 12262.55 -49.08 54442.30 88888.00 2015-06-25 14:01:56.125 176 12262.80 -49.50 54442.28 88888.00 2015-06-25 14:01:56.250 176 12262.92 -50.02 54442.25 88888.00 2015-06-25 14:01:56.375 176 12262.98 -50.38 54442.22 88888.00 2015-06-25 14:01:56.500 176 12263.12 -50.80 54442.20 88888.00 2015-06-25 14:01:56.625 176 12263.35 -51.20 54442.15 88888.00 2015-06-25 14:01:56.750 176 12263.55 -51.58 54442.10 88888.00 2015-06-25 14:01:56.875 176 12263.73 -51.85 54442.05 88888.00 2015-06-25 14:01:57.000 176 12263.77 -52.00 54442.00 88888.00 2015-06-25 14:01:57.125 176 12263.75 -52.12 54441.97 88888.00 2015-06-25 14:01:57.250 176 12263.77 -52.27 54441.88 88888.00 2015-06-25 14:01:57.375 176 12263.90 -52.27 54441.82 88888.00 2015-06-25 14:01:57.500 176 12263.98 -52.23 54441.80 88888.00 2015-06-25 14:01:57.625 176 12263.92 -52.17 54441.75 88888.00 2015-06-25 14:01:57.750 176 12263.88 -52.10 54441.65 88888.00 2015-06-25 14:01:57.875 176 12263.83 -52.02 54441.57 88888.00 2015-06-25 14:01:58.000 176 12263.90 -51.90 54441.45 88888.00 2015-06-25 14:01:58.125 176 12263.95 -51.70 54441.38 88888.00 2015-06-25 14:01:58.250 176 12263.90 -51.35 54441.28 88888.00 2015-06-25 14:01:58.375 176 12263.77 -51.02 54441.22 88888.00 2015-06-25 14:01:58.500 176 12263.55 -50.65 54441.18 88888.00 2015-06-25 14:01:58.625 176 12263.35 -50.30 54441.07 88888.00 2015-06-25 14:01:58.750 176 12263.27 -49.92 54440.97 88888.00 2015-06-25 14:01:58.875 176 12263.17 -49.62 54440.90 88888.00 2015-06-25 14:01:59.000 176 12263.10 -49.45 54440.80 88888.00 2015-06-25 14:01:59.125 176 12263.08 -49.20 54440.72 88888.00 2015-06-25 14:01:59.250 176 12263.02 -49.02 54440.62 88888.00 2015-06-25 14:01:59.375 176 12263.00 -48.88 54440.53 88888.00 2015-06-25 14:01:59.500 176 12262.95 -48.77 54440.47 88888.00 2015-06-25 14:01:59.625 176 12263.08 -48.73 54440.40 88888.00 2015-06-25 14:01:59.750 176 12263.23 -48.77 54440.30 88888.00 2015-06-25 14:01:59.875 176 12263.33 -48.83 54440.18 88888.00 2015-06-25 14:02:00.000 176 12263.38 -48.83 54440.10 88888.00 2015-06-25 14:02:00.125 176 12263.42 -48.88 54440.07 88888.00 2015-06-25 14:02:00.250 176 12263.50 -48.92 54440.03 88888.00 2015-06-25 14:02:00.375 176 12263.58 -48.98 54439.95 88888.00 2015-06-25 14:02:00.500 176 12263.60 -49.00 54439.93 88888.00 2015-06-25 14:02:00.625 176 12263.45 -48.92 54439.93 88888.00 2015-06-25 14:02:00.750 176 12263.23 -48.85 54439.93 88888.00 2015-06-25 14:02:00.875 176 12262.92 -48.80 54439.90 88888.00 2015-06-25 14:02:01.000 176 12262.60 -48.70 54439.88 88888.00 2015-06-25 14:02:01.125 176 12262.27 -48.58 54439.90 88888.00 2015-06-25 14:02:01.250 176 12261.88 -48.48 54439.85 88888.00 2015-06-25 14:02:01.375 176 12261.67 -48.38 54439.82 88888.00 2015-06-25 14:02:01.500 176 12261.62 -48.25 54439.75 88888.00 2015-06-25 14:02:01.625 176 12261.67 -48.17 54439.72 88888.00 2015-06-25 14:02:01.750 176 12261.73 -48.12 54439.62 88888.00 2015-06-25 14:02:01.875 176 12261.83 -48.12 54439.55 88888.00 2015-06-25 14:02:02.000 176 12261.98 -48.10 54439.47 88888.00 2015-06-25 14:02:02.125 176 12262.17 -48.10 54439.40 88888.00 2015-06-25 14:02:02.250 176 12262.42 -48.12 54439.30 88888.00 2015-06-25 14:02:02.375 176 12262.70 -48.12 54439.25 88888.00 2015-06-25 14:02:02.500 176 12262.95 -48.15 54439.18 88888.00 2015-06-25 14:02:02.625 176 12263.17 -48.20 54439.10 88888.00 2015-06-25 14:02:02.750 176 12263.38 -48.17 54439.05 88888.00 2015-06-25 14:02:02.875 176 12263.55 -48.23 54439.00 88888.00 2015-06-25 14:02:03.000 176 12263.67 -48.17 54438.95 88888.00 2015-06-25 14:02:03.125 176 12263.70 -48.12 54438.95 88888.00 2015-06-25 14:02:03.250 176 12263.73 -48.02 54438.90 88888.00 2015-06-25 14:02:03.375 176 12263.77 -47.95 54438.88 88888.00 2015-06-25 14:02:03.500 176 12263.77 -47.85 54438.82 88888.00 2015-06-25 14:02:03.625 176 12263.77 -47.70 54438.80 88888.00 2015-06-25 14:02:03.750 176 12263.77 -47.50 54438.78 88888.00 2015-06-25 14:02:03.875 176 12263.70 -47.33 54438.72 88888.00 2015-06-25 14:02:04.000 176 12263.58 -47.20 54438.70 88888.00 2015-06-25 14:02:04.125 176 12263.52 -46.95 54438.72 88888.00 2015-06-25 14:02:04.250 176 12263.50 -46.73 54438.75 88888.00 2015-06-25 14:02:04.375 176 12263.38 -46.58 54438.72 88888.00 2015-06-25 14:02:04.500 176 12263.27 -46.40 54438.72 88888.00 2015-06-25 14:02:04.625 176 12263.25 -46.17 54438.72 88888.00 2015-06-25 14:02:04.750 176 12263.20 -45.95 54438.75 88888.00 2015-06-25 14:02:04.875 176 12263.12 -45.70 54438.80 88888.00 2015-06-25 14:02:05.000 176 12262.80 -45.52 54438.88 88888.00 2015-06-25 14:02:05.125 176 12262.52 -45.30 54438.95 88888.00 2015-06-25 14:02:05.250 176 12262.27 -45.05 54439.07 88888.00 2015-06-25 14:02:05.375 176 12262.10 -44.80 54439.12 88888.00 2015-06-25 14:02:05.500 176 12261.75 -44.55 54439.20 88888.00 2015-06-25 14:02:05.625 176 12261.50 -44.35 54439.28 88888.00 2015-06-25 14:02:05.750 176 12261.25 -44.15 54439.38 88888.00 2015-06-25 14:02:05.875 176 12261.00 -44.00 54439.43 88888.00 2015-06-25 14:02:06.000 176 12260.77 -43.88 54439.53 88888.00 2015-06-25 14:02:06.125 176 12260.55 -43.75 54439.65 88888.00 2015-06-25 14:02:06.250 176 12260.23 -43.67 54439.78 88888.00 2015-06-25 14:02:06.375 176 12259.95 -43.60 54439.90 88888.00 2015-06-25 14:02:06.500 176 12259.55 -43.48 54440.05 88888.00 2015-06-25 14:02:06.625 176 12259.20 -43.33 54440.22 88888.00 2015-06-25 14:02:06.750 176 12258.77 -43.23 54440.35 88888.00 2015-06-25 14:02:06.875 176 12258.40 -43.15 54440.50 88888.00 2015-06-25 14:02:07.000 176 12258.08 -43.05 54440.62 88888.00 2015-06-25 14:02:07.125 176 12257.70 -43.02 54440.75 88888.00 2015-06-25 14:02:07.250 176 12257.17 -43.02 54440.90 88888.00 2015-06-25 14:02:07.375 176 12256.67 -43.00 54441.07 88888.00 2015-06-25 14:02:07.500 176 12256.12 -42.90 54441.28 88888.00 2015-06-25 14:02:07.625 176 12255.35 -42.77 54441.47 88888.00 2015-06-25 14:02:07.750 176 12254.62 -42.70 54441.62 88888.00 2015-06-25 14:02:07.875 176 12253.95 -42.65 54441.78 88888.00 2015-06-25 14:02:08.000 176 12253.40 -42.50 54441.93 88888.00 2015-06-25 14:02:08.125 176 12252.83 -42.35 54442.07 88888.00 2015-06-25 14:02:08.250 176 12252.33 -42.20 54442.25 88888.00 2015-06-25 14:02:08.375 176 12251.95 -42.05 54442.38 88888.00 2015-06-25 14:02:08.500 176 12251.58 -41.85 54442.47 88888.00 2015-06-25 14:02:08.625 176 12251.20 -41.67 54442.62 88888.00 2015-06-25 14:02:08.750 176 12250.85 -41.58 54442.72 88888.00 2015-06-25 14:02:08.875 176 12250.48 -41.50 54442.88 88888.00 2015-06-25 14:02:09.000 176 12250.10 -41.42 54442.97 88888.00 2015-06-25 14:02:09.125 176 12249.77 -41.38 54443.10 88888.00 2015-06-25 14:02:09.250 176 12249.33 -41.40 54443.22 88888.00 2015-06-25 14:02:09.375 176 12248.90 -41.35 54443.32 88888.00 2015-06-25 14:02:09.500 176 12248.50 -41.40 54443.43 88888.00 2015-06-25 14:02:09.625 176 12248.17 -41.45 54443.50 88888.00 2015-06-25 14:02:09.750 176 12247.77 -41.50 54443.55 88888.00 2015-06-25 14:02:09.875 176 12247.42 -41.55 54443.65 88888.00 2015-06-25 14:02:10.000 176 12247.15 -41.60 54443.72 88888.00 2015-06-25 14:02:10.125 176 12246.83 -41.62 54443.80 88888.00 2015-06-25 14:02:10.250 176 12246.40 -41.62 54443.88 88888.00 2015-06-25 14:02:10.375 176 12245.98 -41.58 54443.93 88888.00 2015-06-25 14:02:10.500 176 12245.50 -41.52 54444.00 88888.00 2015-06-25 14:02:10.625 176 12245.02 -41.42 54444.03 88888.00 2015-06-25 14:02:10.750 176 12244.55 -41.33 54444.07 88888.00 2015-06-25 14:02:10.875 176 12244.08 -41.23 54444.10 88888.00 2015-06-25 14:02:11.000 176 12243.75 -41.12 54444.12 88888.00 2015-06-25 14:02:11.125 176 12243.48 -41.02 54444.15 88888.00 2015-06-25 14:02:11.250 176 12243.17 -40.90 54444.18 88888.00 2015-06-25 14:02:11.375 176 12242.95 -40.80 54444.15 88888.00 2015-06-25 14:02:11.500 176 12242.67 -40.77 54444.18 88888.00 2015-06-25 14:02:11.625 176 12242.58 -40.80 54444.15 88888.00 2015-06-25 14:02:11.750 176 12242.52 -40.80 54444.15 88888.00 2015-06-25 14:02:11.875 176 12242.55 -40.77 54444.10 88888.00 2015-06-25 14:02:12.000 176 12242.50 -40.77 54444.05 88888.00 2015-06-25 14:02:12.125 176 12242.45 -40.75 54444.00 88888.00 2015-06-25 14:02:12.250 176 12242.45 -40.80 54444.00 88888.00 2015-06-25 14:02:12.375 176 12242.42 -40.80 54443.97 88888.00 2015-06-25 14:02:12.500 176 12242.33 -40.88 54443.97 88888.00 2015-06-25 14:02:12.625 176 12242.23 -40.85 54443.93 88888.00 2015-06-25 14:02:12.750 176 12242.20 -40.83 54443.88 88888.00 2015-06-25 14:02:12.875 176 12242.17 -40.77 54443.82 88888.00 2015-06-25 14:02:13.000 176 12242.02 -40.70 54443.78 88888.00 2015-06-25 14:02:13.125 176 12241.75 -40.52 54443.78 88888.00 2015-06-25 14:02:13.250 176 12241.38 -40.38 54443.75 88888.00 2015-06-25 14:02:13.375 176 12240.98 -40.17 54443.72 88888.00 2015-06-25 14:02:13.500 176 12240.62 -40.05 54443.70 88888.00 2015-06-25 14:02:13.625 176 12240.27 -39.90 54443.68 88888.00 2015-06-25 14:02:13.750 176 12239.80 -39.73 54443.65 88888.00 2015-06-25 14:02:13.875 176 12239.30 -39.50 54443.65 88888.00 2015-06-25 14:02:14.000 176 12238.85 -39.35 54443.62 88888.00 2015-06-25 14:02:14.125 176 12238.40 -39.25 54443.60 88888.00 2015-06-25 14:02:14.250 176 12237.83 -39.20 54443.53 88888.00 2015-06-25 14:02:14.375 176 12237.40 -39.15 54443.50 88888.00 2015-06-25 14:02:14.500 176 12236.90 -39.08 54443.50 88888.00 2015-06-25 14:02:14.625 176 12236.45 -38.92 54443.45 88888.00 2015-06-25 14:02:14.750 176 12236.08 -38.83 54443.45 88888.00 2015-06-25 14:02:14.875 176 12235.83 -38.85 54443.38 88888.00 2015-06-25 14:02:15.000 176 12235.58 -38.83 54443.32 88888.00 2015-06-25 14:02:15.125 176 12235.38 -38.85 54443.30 88888.00 2015-06-25 14:02:15.250 176 12235.23 -38.85 54443.22 88888.00 2015-06-25 14:02:15.375 176 12235.17 -38.75 54443.18 88888.00 2015-06-25 14:02:15.500 176 12235.15 -38.65 54443.10 88888.00 2015-06-25 14:02:15.625 176 12235.15 -38.60 54443.03 88888.00 2015-06-25 14:02:15.750 176 12235.15 -38.45 54443.00 88888.00 2015-06-25 14:02:15.875 176 12235.10 -38.33 54442.93 88888.00 2015-06-25 14:02:16.000 176 12235.15 -38.12 54442.88 88888.00 2015-06-25 14:02:16.125 176 12235.23 -37.95 54442.80 88888.00 2015-06-25 14:02:16.250 176 12235.38 -37.73 54442.75 88888.00 2015-06-25 14:02:16.375 176 12235.55 -37.48 54442.62 88888.00 2015-06-25 14:02:16.500 176 12235.73 -37.12 54442.55 88888.00 2015-06-25 14:02:16.625 176 12235.83 -36.73 54442.50 88888.00 2015-06-25 14:02:16.750 176 12235.77 -36.35 54442.47 88888.00 2015-06-25 14:02:16.875 176 12235.75 -36.02 54442.47 88888.00 2015-06-25 14:02:17.000 176 12235.73 -35.67 54442.47 88888.00 2015-06-25 14:02:17.125 176 12235.70 -35.38 54442.45 88888.00 2015-06-25 14:02:17.250 176 12235.62 -35.12 54442.47 88888.00 2015-06-25 14:02:17.375 176 12235.58 -34.90 54442.47 88888.00 2015-06-25 14:02:17.500 176 12235.40 -34.73 54442.50 88888.00 2015-06-25 14:02:17.625 176 12235.23 -34.60 54442.55 88888.00 2015-06-25 14:02:17.750 176 12235.08 -34.48 54442.57 88888.00 2015-06-25 14:02:17.875 176 12234.90 -34.45 54442.65 88888.00 2015-06-25 14:02:18.000 176 12234.70 -34.50 54442.70 88888.00 2015-06-25 14:02:18.125 176 12234.52 -34.58 54442.72 88888.00 2015-06-25 14:02:18.250 176 12234.45 -34.70 54442.80 88888.00 2015-06-25 14:02:18.375 176 12234.42 -34.83 54442.82 88888.00 2015-06-25 14:02:18.500 176 12234.25 -34.92 54442.93 88888.00 2015-06-25 14:02:18.625 176 12234.05 -34.98 54443.03 88888.00 2015-06-25 14:02:18.750 176 12233.85 -35.02 54443.07 88888.00 2015-06-25 14:02:18.875 176 12233.70 -35.05 54443.18 88888.00 2015-06-25 14:02:19.000 176 12233.38 -35.05 54443.28 88888.00 2015-06-25 14:02:19.125 176 12233.00 -35.00 54443.43 88888.00 2015-06-25 14:02:19.250 176 12232.62 -35.00 54443.53 88888.00 2015-06-25 14:02:19.375 176 12232.33 -34.98 54443.60 88888.00 2015-06-25 14:02:19.500 176 12232.20 -35.02 54443.68 88888.00 2015-06-25 14:02:19.625 176 12232.12 -35.17 54443.75 88888.00 2015-06-25 14:02:19.750 176 12232.10 -35.35 54443.82 88888.00 2015-06-25 14:02:19.875 176 12232.20 -35.60 54443.93 88888.00 2015-06-25 14:02:20.000 176 12232.42 -35.80 54443.97 88888.00 2015-06-25 14:02:20.125 176 12232.62 -36.05 54444.07 88888.00 2015-06-25 14:02:20.250 176 12232.80 -36.30 54444.18 88888.00 2015-06-25 14:02:20.375 176 12232.95 -36.50 54444.22 88888.00 2015-06-25 14:02:20.500 176 12233.25 -36.67 54444.30 88888.00 2015-06-25 14:02:20.625 176 12233.45 -36.88 54444.40 88888.00 2015-06-25 14:02:20.750 176 12233.58 -37.08 54444.55 88888.00 2015-06-25 14:02:20.875 176 12233.67 -37.27 54444.68 88888.00 2015-06-25 14:02:21.000 176 12233.67 -37.48 54444.78 88888.00 2015-06-25 14:02:21.125 176 12233.62 -37.60 54444.90 88888.00 2015-06-25 14:02:21.250 176 12233.48 -37.75 54445.07 88888.00 2015-06-25 14:02:21.375 176 12233.27 -37.90 54445.22 88888.00 2015-06-25 14:02:21.500 176 12233.10 -38.12 54445.35 88888.00 2015-06-25 14:02:21.625 176 12232.88 -38.35 54445.47 88888.00 2015-06-25 14:02:21.750 176 12232.55 -38.55 54445.60 88888.00 2015-06-25 14:02:21.875 176 12232.20 -38.77 54445.80 88888.00 2015-06-25 14:02:22.000 176 12231.92 -38.98 54445.97 88888.00 2015-06-25 14:02:22.125 176 12231.65 -39.15 54446.12 88888.00 2015-06-25 14:02:22.250 176 12231.30 -39.30 54446.32 88888.00 2015-06-25 14:02:22.375 176 12231.00 -39.45 54446.45 88888.00 2015-06-25 14:02:22.500 176 12230.70 -39.55 54446.65 88888.00 2015-06-25 14:02:22.625 176 12230.42 -39.62 54446.80 88888.00 2015-06-25 14:02:22.750 176 12230.20 -39.70 54446.97 88888.00 2015-06-25 14:02:22.875 176 12229.98 -39.80 54447.15 88888.00 2015-06-25 14:02:23.000 176 12229.73 -39.90 54447.28 88888.00 2015-06-25 14:02:23.125 176 12229.50 -39.98 54447.47 88888.00 2015-06-25 14:02:23.250 176 12229.15 -40.10 54447.68 88888.00 2015-06-25 14:02:23.375 176 12228.90 -40.23 54447.80 88888.00 2015-06-25 14:02:23.500 176 12228.73 -40.42 54447.93 88888.00 2015-06-25 14:02:23.625 176 12228.58 -40.67 54448.03 88888.00 2015-06-25 14:02:23.750 176 12228.48 -40.90 54448.12 88888.00 2015-06-25 14:02:23.875 176 12228.42 -41.10 54448.25 88888.00 2015-06-25 14:02:24.000 176 12228.35 -41.30 54448.32 88888.00 2015-06-25 14:02:24.125 176 12228.27 -41.50 54448.43 88888.00 2015-06-25 14:02:24.250 176 12228.20 -41.77 54448.55 88888.00 2015-06-25 14:02:24.375 176 12228.08 -42.08 54448.60 88888.00 2015-06-25 14:02:24.500 176 12228.00 -42.30 54448.65 88888.00 2015-06-25 14:02:24.625 176 12227.98 -42.48 54448.72 88888.00 2015-06-25 14:02:24.750 176 12227.88 -42.62 54448.78 88888.00 2015-06-25 14:02:24.875 176 12227.75 -42.80 54448.88 88888.00 2015-06-25 14:02:25.000 176 12227.62 -42.95 54448.90 88888.00 2015-06-25 14:02:25.125 176 12227.48 -43.08 54448.95 88888.00 2015-06-25 14:02:25.250 176 12227.25 -43.20 54449.00 88888.00 2015-06-25 14:02:25.375 176 12227.10 -43.27 54449.05 88888.00 2015-06-25 14:02:25.500 176 12226.85 -43.38 54449.12 88888.00 2015-06-25 14:02:25.625 176 12226.52 -43.35 54449.22 88888.00 2015-06-25 14:02:25.750 176 12226.25 -43.33 54449.28 88888.00 2015-06-25 14:02:25.875 176 12225.98 -43.30 54449.32 88888.00 2015-06-25 14:02:26.000 176 12225.70 -43.33 54449.38 88888.00 2015-06-25 14:02:26.125 176 12225.42 -43.33 54449.45 88888.00 2015-06-25 14:02:26.250 176 12225.05 -43.38 54449.47 88888.00 2015-06-25 14:02:26.375 176 12224.80 -43.42 54449.53 88888.00 2015-06-25 14:02:26.500 176 12224.58 -43.48 54449.55 88888.00 2015-06-25 14:02:26.625 176 12224.33 -43.48 54449.55 88888.00 2015-06-25 14:02:26.750 176 12224.17 -43.48 54449.55 88888.00 2015-06-25 14:02:26.875 176 12224.08 -43.40 54449.50 88888.00 2015-06-25 14:02:27.000 176 12224.08 -43.27 54449.45 88888.00 2015-06-25 14:02:27.125 176 12224.15 -43.10 54449.38 88888.00 2015-06-25 14:02:27.250 176 12224.25 -42.85 54449.30 88888.00 2015-06-25 14:02:27.375 176 12224.48 -42.62 54449.22 88888.00 2015-06-25 14:02:27.500 176 12224.85 -42.42 54449.15 88888.00 2015-06-25 14:02:27.625 176 12225.23 -42.25 54449.07 88888.00 2015-06-25 14:02:27.750 176 12225.55 -42.08 54449.00 88888.00 2015-06-25 14:02:27.875 176 12225.83 -41.88 54448.95 88888.00 2015-06-25 14:02:28.000 176 12226.02 -41.67 54448.93 88888.00 2015-06-25 14:02:28.125 176 12226.20 -41.58 54448.90 88888.00 2015-06-25 14:02:28.250 176 12226.38 -41.55 54448.88 88888.00 2015-06-25 14:02:28.375 176 12226.62 -41.50 54448.82 88888.00 2015-06-25 14:02:28.500 176 12226.80 -41.45 54448.80 88888.00 2015-06-25 14:02:28.625 176 12226.98 -41.45 54448.78 88888.00 2015-06-25 14:02:28.750 176 12227.15 -41.42 54448.78 88888.00 2015-06-25 14:02:28.875 176 12227.35 -41.45 54448.75 88888.00 2015-06-25 14:02:29.000 176 12227.65 -41.45 54448.72 88888.00 2015-06-25 14:02:29.125 176 12227.92 -41.42 54448.70 88888.00 2015-06-25 14:02:29.250 176 12228.23 -41.40 54448.68 88888.00 2015-06-25 14:02:29.375 176 12228.42 -41.30 54448.70 88888.00 2015-06-25 14:02:29.500 176 12228.48 -41.23 54448.75 88888.00 2015-06-25 14:02:29.625 176 12228.45 -41.25 54448.72 88888.00 2015-06-25 14:02:29.750 176 12228.50 -41.27 54448.72 88888.00 2015-06-25 14:02:29.875 176 12228.55 -41.33 54448.72 88888.00 2015-06-25 14:02:30.000 176 12228.60 -41.40 54448.70 88888.00 2015-06-25 14:02:30.125 176 12228.65 -41.48 54448.72 88888.00 2015-06-25 14:02:30.250 176 12228.73 -41.60 54448.70 88888.00 2015-06-25 14:02:30.375 176 12228.83 -41.67 54448.70 88888.00 2015-06-25 14:02:30.500 176 12228.90 -41.83 54448.68 88888.00 2015-06-25 14:02:30.625 176 12228.88 -41.90 54448.72 88888.00 2015-06-25 14:02:30.750 176 12228.67 -41.88 54448.78 88888.00 2015-06-25 14:02:30.875 176 12228.48 -41.83 54448.82 88888.00 2015-06-25 14:02:31.000 176 12228.30 -41.85 54448.85 88888.00 2015-06-25 14:02:31.125 176 12228.12 -41.95 54448.82 88888.00 2015-06-25 14:02:31.250 176 12228.05 -42.00 54448.88 88888.00 2015-06-25 14:02:31.375 176 12228.00 -41.95 54448.90 88888.00 2015-06-25 14:02:31.500 176 12227.92 -41.88 54448.90 88888.00 2015-06-25 14:02:31.625 176 12227.75 -41.80 54448.93 88888.00 2015-06-25 14:02:31.750 176 12227.62 -41.77 54448.95 88888.00 2015-06-25 14:02:31.875 176 12227.60 -41.70 54448.95 88888.00 2015-06-25 14:02:32.000 176 12227.55 -41.67 54448.93 88888.00 2015-06-25 14:02:32.125 176 12227.45 -41.62 54448.93 88888.00 2015-06-25 14:02:32.250 176 12227.25 -41.58 54448.93 88888.00 2015-06-25 14:02:32.375 176 12227.15 -41.55 54448.95 88888.00 2015-06-25 14:02:32.500 176 12226.92 -41.50 54448.93 88888.00 2015-06-25 14:02:32.625 176 12226.70 -41.45 54448.90 88888.00 2015-06-25 14:02:32.750 176 12226.55 -41.38 54448.85 88888.00 2015-06-25 14:02:32.875 176 12226.60 -41.20 54448.75 88888.00 2015-06-25 14:02:33.000 176 12226.62 -41.05 54448.68 88888.00 2015-06-25 14:02:33.125 176 12226.58 -40.92 54448.60 88888.00 2015-06-25 14:02:33.250 176 12226.42 -40.67 54448.53 88888.00 2015-06-25 14:02:33.375 176 12226.30 -40.42 54448.45 88888.00 2015-06-25 14:02:33.500 176 12226.00 -40.15 54448.40 88888.00 2015-06-25 14:02:33.625 176 12225.70 -39.80 54448.35 88888.00 2015-06-25 14:02:33.750 176 12225.35 -39.42 54448.32 88888.00 2015-06-25 14:02:33.875 176 12224.98 -39.08 54448.30 88888.00 2015-06-25 14:02:34.000 176 12224.62 -38.73 54448.22 88888.00 2015-06-25 14:02:34.125 176 12224.10 -38.38 54448.22 88888.00 2015-06-25 14:02:34.250 176 12223.42 -37.98 54448.28 88888.00 2015-06-25 14:02:34.375 176 12222.92 -37.73 54448.28 88888.00 2015-06-25 14:02:34.500 176 12222.38 -37.50 54448.25 88888.00 2015-06-25 14:02:34.625 176 12221.75 -37.25 54448.30 88888.00 2015-06-25 14:02:34.750 176 12221.17 -37.02 54448.32 88888.00 2015-06-25 14:02:34.875 176 12220.75 -36.88 54448.32 88888.00 2015-06-25 14:02:35.000 176 12220.38 -36.85 54448.25 88888.00 2015-06-25 14:02:35.125 176 12220.12 -36.80 54448.25 88888.00 2015-06-25 14:02:35.250 176 12219.98 -36.77 54448.20 88888.00 2015-06-25 14:02:35.375 176 12219.92 -36.77 54448.12 88888.00 2015-06-25 14:02:35.500 176 12219.98 -36.80 54448.10 88888.00 2015-06-25 14:02:35.625 176 12220.00 -36.85 54448.07 88888.00 2015-06-25 14:02:35.750 176 12220.00 -36.85 54448.03 88888.00 2015-06-25 14:02:35.875 176 12220.02 -36.83 54448.00 88888.00 2015-06-25 14:02:36.000 176 12220.10 -36.83 54447.95 88888.00 2015-06-25 14:02:36.125 176 12220.15 -36.85 54447.93 88888.00 2015-06-25 14:02:36.250 176 12220.25 -36.83 54447.88 88888.00 2015-06-25 14:02:36.375 176 12220.38 -36.75 54447.88 88888.00 2015-06-25 14:02:36.500 176 12220.50 -36.67 54447.80 88888.00 2015-06-25 14:02:36.625 176 12220.52 -36.62 54447.78 88888.00 2015-06-25 14:02:36.750 176 12220.50 -36.42 54447.80 88888.00 2015-06-25 14:02:36.875 176 12220.45 -36.25 54447.75 88888.00 2015-06-25 14:02:37.000 176 12220.38 -36.12 54447.72 88888.00 2015-06-25 14:02:37.125 176 12220.30 -36.05 54447.72 88888.00 2015-06-25 14:02:37.250 176 12220.23 -35.92 54447.62 88888.00 2015-06-25 14:02:37.375 176 12220.17 -35.77 54447.60 88888.00 2015-06-25 14:02:37.500 176 12220.23 -35.60 54447.55 88888.00 2015-06-25 14:02:37.625 176 12220.30 -35.42 54447.47 88888.00 2015-06-25 14:02:37.750 176 12220.42 -35.25 54447.43 88888.00 2015-06-25 14:02:37.875 176 12220.42 -35.05 54447.38 88888.00 2015-06-25 14:02:38.000 176 12220.42 -34.77 54447.30 88888.00 2015-06-25 14:02:38.125 176 12220.40 -34.40 54447.25 88888.00 2015-06-25 14:02:38.250 176 12220.35 -33.98 54447.20 88888.00 2015-06-25 14:02:38.375 176 12220.40 -33.62 54447.18 88888.00 2015-06-25 14:02:38.500 176 12220.50 -33.17 54447.10 88888.00 2015-06-25 14:02:38.625 176 12220.60 -32.83 54447.00 88888.00 2015-06-25 14:02:38.750 176 12220.77 -32.45 54446.90 88888.00 2015-06-25 14:02:38.875 176 12220.98 -32.12 54446.82 88888.00 2015-06-25 14:02:39.000 176 12221.17 -31.80 54446.75 88888.00 2015-06-25 14:02:39.125 176 12221.23 -31.43 54446.70 88888.00 2015-06-25 14:02:39.250 176 12221.35 -31.10 54446.62 88888.00 2015-06-25 14:02:39.375 176 12221.52 -30.88 54446.55 88888.00 2015-06-25 14:02:39.500 176 12221.70 -30.68 54446.47 88888.00 2015-06-25 14:02:39.625 176 12221.83 -30.45 54446.43 88888.00 2015-06-25 14:02:39.750 176 12222.00 -30.27 54446.35 88888.00 2015-06-25 14:02:39.875 176 12222.17 -30.12 54446.28 88888.00 2015-06-25 14:02:40.000 176 12222.50 -30.00 54446.20 88888.00 2015-06-25 14:02:40.125 176 12222.85 -29.90 54446.12 88888.00 2015-06-25 14:02:40.250 176 12223.17 -29.88 54446.00 88888.00 2015-06-25 14:02:40.375 176 12223.58 -29.77 54445.93 88888.00 2015-06-25 14:02:40.500 176 12224.02 -29.73 54445.82 88888.00 2015-06-25 14:02:40.625 176 12224.48 -29.80 54445.70 88888.00 2015-06-25 14:02:40.750 176 12224.90 -29.85 54445.60 88888.00 2015-06-25 14:02:40.875 176 12225.40 -29.90 54445.45 88888.00 2015-06-25 14:02:41.000 176 12226.10 -29.93 54445.32 88888.00 2015-06-25 14:02:41.125 176 12226.70 -30.00 54445.22 88888.00 2015-06-25 14:02:41.250 176 12227.10 -30.07 54445.15 88888.00 2015-06-25 14:02:41.375 176 12227.40 -30.05 54445.15 88888.00 2015-06-25 14:02:41.500 176 12227.80 -30.05 54445.05 88888.00 2015-06-25 14:02:41.625 176 12228.12 -30.07 54444.95 88888.00 2015-06-25 14:02:41.750 176 12228.38 -30.12 54444.93 88888.00 2015-06-25 14:02:41.875 176 12228.45 -30.15 54444.88 88888.00 2015-06-25 14:02:42.000 176 12228.58 -30.10 54444.85 88888.00 2015-06-25 14:02:42.125 176 12228.83 -30.00 54444.80 88888.00 2015-06-25 14:02:42.250 176 12229.15 -29.88 54444.72 88888.00 2015-06-25 14:02:42.375 176 12229.50 -29.70 54444.70 88888.00 2015-06-25 14:02:42.500 176 12229.60 -29.50 54444.62 88888.00 2015-06-25 14:02:42.625 176 12229.73 -29.27 54444.60 88888.00 2015-06-25 14:02:42.750 176 12229.98 -29.05 54444.57 88888.00 2015-06-25 14:02:42.875 176 12230.15 -28.85 54444.55 88888.00 2015-06-25 14:02:43.000 176 12230.20 -28.68 54444.50 88888.00 2015-06-25 14:02:43.125 176 12230.27 -28.50 54444.50 88888.00 2015-06-25 14:02:43.250 176 12230.27 -28.38 54444.47 88888.00 2015-06-25 14:02:43.375 176 12230.27 -28.35 54444.45 88888.00 2015-06-25 14:02:43.500 176 12230.27 -28.27 54444.45 88888.00 2015-06-25 14:02:43.625 176 12230.20 -28.18 54444.47 88888.00 2015-06-25 14:02:43.750 176 12230.02 -28.02 54444.45 88888.00 2015-06-25 14:02:43.875 176 12229.88 -27.90 54444.47 88888.00 2015-06-25 14:02:44.000 176 12229.77 -27.80 54444.45 88888.00 2015-06-25 14:02:44.125 176 12229.83 -27.73 54444.40 88888.00 2015-06-25 14:02:44.250 176 12229.77 -27.73 54444.32 88888.00 2015-06-25 14:02:44.375 176 12229.70 -27.70 54444.28 88888.00 2015-06-25 14:02:44.500 176 12229.67 -27.68 54444.18 88888.00 2015-06-25 14:02:44.625 176 12229.70 -27.62 54444.12 88888.00 2015-06-25 14:02:44.750 176 12229.77 -27.57 54444.03 88888.00 2015-06-25 14:02:44.875 176 12229.83 -27.45 54443.97 88888.00 2015-06-25 14:02:45.000 176 12229.90 -27.40 54443.85 88888.00 2015-06-25 14:02:45.125 176 12230.05 -27.40 54443.78 88888.00 2015-06-25 14:02:45.250 176 12230.17 -27.43 54443.65 88888.00 2015-06-25 14:02:45.375 176 12230.25 -27.40 54443.55 88888.00 2015-06-25 14:02:45.500 176 12230.33 -27.35 54443.45 88888.00 2015-06-25 14:02:45.625 176 12230.30 -27.32 54443.32 88888.00 2015-06-25 14:02:45.750 176 12230.27 -27.32 54443.20 88888.00 2015-06-25 14:02:45.875 176 12230.35 -27.27 54443.07 88888.00 2015-06-25 14:02:46.000 176 12230.50 -27.23 54442.95 88888.00 2015-06-25 14:02:46.125 176 12230.62 -27.15 54442.80 88888.00 2015-06-25 14:02:46.250 176 12230.70 -27.12 54442.62 88888.00 2015-06-25 14:02:46.375 176 12230.75 -27.07 54442.53 88888.00 2015-06-25 14:02:46.500 176 12230.73 -27.02 54442.38 88888.00 2015-06-25 14:02:46.625 176 12230.62 -27.00 54442.28 88888.00 2015-06-25 14:02:46.750 176 12230.62 -27.00 54442.12 88888.00 2015-06-25 14:02:46.875 176 12230.60 -27.00 54441.97 88888.00 2015-06-25 14:02:47.000 176 12230.58 -26.98 54441.80 88888.00 2015-06-25 14:02:47.125 176 12230.48 -26.93 54441.65 88888.00 2015-06-25 14:02:47.250 176 12230.38 -26.88 54441.53 88888.00 2015-06-25 14:02:47.375 176 12230.27 -26.80 54441.43 88888.00 2015-06-25 14:02:47.500 176 12230.02 -26.68 54441.22 88888.00 2015-06-25 14:02:47.625 176 12229.95 -26.57 54441.03 88888.00 2015-06-25 14:02:47.750 176 12230.08 -26.50 54440.82 88888.00 2015-06-25 14:02:47.875 176 12230.27 -26.45 54440.65 88888.00 2015-06-25 14:02:48.000 176 12230.42 -26.35 54440.43 88888.00 2015-06-25 14:02:48.125 176 12230.65 -26.27 54440.20 88888.00 2015-06-25 14:02:48.250 176 12230.90 -26.20 54439.95 88888.00 2015-06-25 14:02:48.375 176 12231.17 -26.15 54439.78 88888.00 2015-06-25 14:02:48.500 176 12231.38 -26.02 54439.55 88888.00 2015-06-25 14:02:48.625 176 12231.65 -25.88 54439.32 88888.00 2015-06-25 14:02:48.750 176 12231.92 -25.73 54439.12 88888.00 2015-06-25 14:02:48.875 176 12232.17 -25.68 54438.90 88888.00 2015-06-25 14:02:49.000 176 12232.35 -25.62 54438.68 88888.00 2015-06-25 14:02:49.125 176 12232.58 -25.57 54438.50 88888.00 2015-06-25 14:02:49.250 176 12232.75 -25.52 54438.30 88888.00 2015-06-25 14:02:49.375 176 12232.90 -25.50 54438.10 88888.00 2015-06-25 14:02:49.500 176 12233.15 -25.48 54437.85 88888.00 2015-06-25 14:02:49.625 176 12233.38 -25.45 54437.68 88888.00 2015-06-25 14:02:49.750 176 12233.65 -25.45 54437.50 88888.00 2015-06-25 14:02:49.875 176 12233.85 -25.43 54437.28 88888.00 2015-06-25 14:02:50.000 176 12234.08 -25.30 54437.07 88888.00 2015-06-25 14:02:50.125 176 12234.40 -25.25 54436.88 88888.00 2015-06-25 14:02:50.250 176 12234.80 -25.23 54436.65 88888.00 2015-06-25 14:02:50.375 176 12235.25 -25.15 54436.47 88888.00 2015-06-25 14:02:50.500 176 12235.67 -25.12 54436.28 88888.00 2015-06-25 14:02:50.625 176 12236.02 -25.02 54436.07 88888.00 2015-06-25 14:02:50.750 176 12236.48 -24.93 54435.93 88888.00 2015-06-25 14:02:50.875 176 12236.92 -24.85 54435.78 88888.00 2015-06-25 14:02:51.000 176 12237.27 -24.77 54435.62 88888.00 2015-06-25 14:02:51.125 176 12237.55 -24.75 54435.45 88888.00 2015-06-25 14:02:51.250 176 12237.83 -24.82 54435.28 88888.00 2015-06-25 14:02:51.375 176 12238.08 -24.82 54435.20 88888.00 2015-06-25 14:02:51.500 176 12238.20 -24.82 54435.07 88888.00 2015-06-25 14:02:51.625 176 12238.30 -24.88 54434.93 88888.00 2015-06-25 14:02:51.750 176 12238.35 -24.95 54434.82 88888.00 2015-06-25 14:02:51.875 176 12238.42 -25.00 54434.72 88888.00 2015-06-25 14:02:52.000 176 12238.30 -25.07 54434.62 88888.00 2015-06-25 14:02:52.125 176 12238.02 -25.10 54434.55 88888.00 2015-06-25 14:02:52.250 176 12237.73 -25.18 54434.47 88888.00 2015-06-25 14:02:52.375 176 12237.52 -25.25 54434.43 88888.00 2015-06-25 14:02:52.500 176 12237.25 -25.38 54434.35 88888.00 2015-06-25 14:02:52.625 176 12236.98 -25.52 54434.25 88888.00 2015-06-25 14:02:52.750 176 12236.77 -25.70 54434.15 88888.00 2015-06-25 14:02:52.875 176 12236.62 -25.90 54434.07 88888.00 2015-06-25 14:02:53.000 176 12236.35 -26.10 54434.03 88888.00 2015-06-25 14:02:53.125 176 12236.02 -26.27 54433.97 88888.00 2015-06-25 14:02:53.250 176 12235.75 -26.35 54433.90 88888.00 2015-06-25 14:02:53.375 176 12235.48 -26.32 54433.85 88888.00 2015-06-25 14:02:53.500 176 12235.15 -26.35 54433.82 88888.00 2015-06-25 14:02:53.625 176 12234.70 -26.38 54433.78 88888.00 2015-06-25 14:02:53.750 176 12234.30 -26.38 54433.72 88888.00 2015-06-25 14:02:53.875 176 12233.85 -26.40 54433.68 88888.00 2015-06-25 14:02:54.000 176 12233.45 -26.38 54433.68 88888.00 2015-06-25 14:02:54.125 176 12233.10 -26.43 54433.65 88888.00 2015-06-25 14:02:54.250 176 12232.77 -26.52 54433.60 88888.00 2015-06-25 14:02:54.375 176 12232.55 -26.60 54433.55 88888.00 2015-06-25 14:02:54.500 176 12232.30 -26.68 54433.55 88888.00 2015-06-25 14:02:54.625 176 12232.05 -26.70 54433.55 88888.00 2015-06-25 14:02:54.750 176 12231.83 -26.85 54433.55 88888.00 2015-06-25 14:02:54.875 176 12231.58 -27.00 54433.53 88888.00 2015-06-25 14:02:55.000 176 12231.38 -27.15 54433.50 88888.00 2015-06-25 14:02:55.125 176 12231.40 -27.27 54433.43 88888.00 2015-06-25 14:02:55.250 176 12231.70 -27.43 54433.35 88888.00 2015-06-25 14:02:55.375 176 12232.15 -27.48 54433.28 88888.00 2015-06-25 14:02:55.500 176 12232.62 -27.52 54433.20 88888.00 2015-06-25 14:02:55.625 176 12233.10 -27.52 54433.12 88888.00 2015-06-25 14:02:55.750 176 12233.60 -27.50 54433.05 88888.00 2015-06-25 14:02:55.875 176 12234.10 -27.40 54433.03 88888.00 2015-06-25 14:02:56.000 176 12234.65 -27.32 54432.95 88888.00 2015-06-25 14:02:56.125 176 12235.08 -27.30 54432.95 88888.00 2015-06-25 14:02:56.250 176 12235.25 -27.30 54432.95 88888.00 2015-06-25 14:02:56.375 176 12235.48 -27.30 54432.90 88888.00 2015-06-25 14:02:56.500 176 12235.80 -27.30 54432.90 88888.00 2015-06-25 14:02:56.625 176 12236.15 -27.27 54432.90 88888.00 2015-06-25 14:02:56.750 176 12236.45 -27.25 54432.90 88888.00 2015-06-25 14:02:56.875 176 12236.73 -27.23 54432.85 88888.00 2015-06-25 14:02:57.000 176 12237.05 -27.25 54432.80 88888.00 2015-06-25 14:02:57.125 176 12237.27 -27.23 54432.85 88888.00 2015-06-25 14:02:57.250 176 12237.33 -27.12 54432.88 88888.00 2015-06-25 14:02:57.375 176 12237.33 -27.02 54432.90 88888.00 2015-06-25 14:02:57.500 176 12237.33 -26.98 54432.93 88888.00 2015-06-25 14:02:57.625 176 12237.33 -26.93 54432.88 88888.00 2015-06-25 14:02:57.750 176 12237.40 -26.88 54432.85 88888.00 2015-06-25 14:02:57.875 176 12237.50 -26.77 54432.85 88888.00 2015-06-25 14:02:58.000 176 12237.65 -26.68 54432.80 88888.00 2015-06-25 14:02:58.125 176 12237.85 -26.55 54432.72 88888.00 2015-06-25 14:02:58.250 176 12238.00 -26.43 54432.68 88888.00 2015-06-25 14:02:58.375 176 12238.15 -26.35 54432.65 88888.00 2015-06-25 14:02:58.500 176 12238.25 -26.25 54432.60 88888.00 2015-06-25 14:02:58.625 176 12238.35 -26.23 54432.57 88888.00 2015-06-25 14:02:58.750 176 12238.48 -26.25 54432.55 88888.00 2015-06-25 14:02:58.875 176 12238.52 -26.30 54432.47 88888.00 2015-06-25 14:02:59.000 176 12238.67 -26.32 54432.45 88888.00 2015-06-25 14:02:59.125 176 12238.88 -26.25 54432.40 88888.00 2015-06-25 14:02:59.250 176 12239.08 -26.23 54432.35 88888.00 2015-06-25 14:02:59.375 176 12239.30 -26.25 54432.30 88888.00 2015-06-25 14:02:59.500 176 12239.55 -26.35 54432.25 88888.00 2015-06-25 14:02:59.625 176 12239.75 -26.45 54432.18 88888.00 2015-06-25 14:02:59.750 176 12239.95 -26.57 54432.15 88888.00 2015-06-25 14:02:59.875 176 12240.17 -26.70 54432.15 88888.00 2015-06-25 14:03:00.000 176 12240.33 -26.82 54432.12 88888.00 2015-06-25 14:03:00.125 176 12240.42 -26.95 54432.12 88888.00 2015-06-25 14:03:00.250 176 12240.55 -27.12 54432.15 88888.00 2015-06-25 14:03:00.375 176 12240.65 -27.25 54432.12 88888.00 2015-06-25 14:03:00.500 176 12240.67 -27.45 54432.12 88888.00 2015-06-25 14:03:00.625 176 12240.73 -27.65 54432.15 88888.00 2015-06-25 14:03:00.750 176 12240.60 -27.85 54432.20 88888.00 2015-06-25 14:03:00.875 176 12240.33 -27.95 54432.25 88888.00 2015-06-25 14:03:01.000 176 12239.92 -28.02 54432.28 88888.00 2015-06-25 14:03:01.125 176 12239.35 -28.00 54432.38 88888.00 2015-06-25 14:03:01.250 176 12238.83 -27.93 54432.47 88888.00 2015-06-25 14:03:01.375 176 12238.30 -27.88 54432.47 88888.00 2015-06-25 14:03:01.500 176 12237.75 -27.80 54432.55 88888.00 2015-06-25 14:03:01.625 176 12237.38 -27.73 54432.60 88888.00 2015-06-25 14:03:01.750 176 12237.00 -27.62 54432.62 88888.00 2015-06-25 14:03:01.875 176 12236.58 -27.55 54432.70 88888.00 2015-06-25 14:03:02.000 176 12236.02 -27.48 54432.75 88888.00 2015-06-25 14:03:02.125 176 12235.50 -27.48 54432.80 88888.00 2015-06-25 14:03:02.250 176 12234.92 -27.40 54432.88 88888.00 2015-06-25 14:03:02.375 176 12234.42 -27.30 54432.95 88888.00 2015-06-25 14:03:02.500 176 12233.83 -27.20 54433.03 88888.00 2015-06-25 14:03:02.625 176 12233.25 -27.18 54433.05 88888.00 2015-06-25 14:03:02.750 176 12232.77 -27.12 54433.15 88888.00 2015-06-25 14:03:02.875 176 12232.17 -27.02 54433.22 88888.00 2015-06-25 14:03:03.000 176 12231.50 -26.93 54433.30 88888.00 2015-06-25 14:03:03.125 176 12230.98 -26.85 54433.40 88888.00 2015-06-25 14:03:03.250 176 12230.45 -26.85 54433.47 88888.00 2015-06-25 14:03:03.375 176 12230.10 -26.82 54433.47 88888.00 2015-06-25 14:03:03.500 176 12229.80 -26.75 54433.53 88888.00 2015-06-25 14:03:03.625 176 12229.62 -26.65 54433.55 88888.00 2015-06-25 14:03:03.750 176 12229.58 -26.57 54433.57 88888.00 2015-06-25 14:03:03.875 176 12229.52 -26.52 54433.55 88888.00 2015-06-25 14:03:04.000 176 12229.45 -26.43 54433.55 88888.00 2015-06-25 14:03:04.125 176 12229.48 -26.32 54433.55 88888.00 2015-06-25 14:03:04.250 176 12229.55 -26.23 54433.50 88888.00 2015-06-25 14:03:04.375 176 12229.73 -26.15 54433.43 88888.00 2015-06-25 14:03:04.500 176 12230.05 -26.12 54433.40 88888.00 2015-06-25 14:03:04.625 176 12230.50 -26.10 54433.32 88888.00 2015-06-25 14:03:04.750 176 12230.92 -26.10 54433.20 88888.00 2015-06-25 14:03:04.875 176 12231.42 -26.12 54433.12 88888.00 2015-06-25 14:03:05.000 176 12232.00 -26.07 54433.03 88888.00 2015-06-25 14:03:05.125 176 12232.48 -26.00 54432.93 88888.00 2015-06-25 14:03:05.250 176 12232.88 -26.00 54432.85 88888.00 2015-06-25 14:03:05.375 176 12233.33 -26.02 54432.80 88888.00 2015-06-25 14:03:05.500 176 12233.83 -26.18 54432.72 88888.00 2015-06-25 14:03:05.625 176 12234.35 -26.35 54432.68 88888.00 2015-06-25 14:03:05.750 176 12234.90 -26.52 54432.55 88888.00 2015-06-25 14:03:05.875 176 12235.48 -26.73 54432.47 88888.00 2015-06-25 14:03:06.000 176 12236.05 -26.95 54432.40 88888.00 2015-06-25 14:03:06.125 176 12236.73 -27.20 54432.32 88888.00 2015-06-25 14:03:06.250 176 12237.35 -27.50 54432.25 88888.00 2015-06-25 14:03:06.375 176 12237.88 -27.77 54432.20 88888.00 2015-06-25 14:03:06.500 176 12238.33 -28.02 54432.15 88888.00 2015-06-25 14:03:06.625 176 12238.77 -28.27 54432.12 88888.00 2015-06-25 14:03:06.750 176 12239.17 -28.50 54432.10 88888.00 2015-06-25 14:03:06.875 176 12239.52 -28.70 54432.07 88888.00 2015-06-25 14:03:07.000 176 12239.83 -28.93 54432.10 88888.00 2015-06-25 14:03:07.125 176 12240.15 -29.20 54432.07 88888.00 2015-06-25 14:03:07.250 176 12240.58 -29.52 54432.07 88888.00 2015-06-25 14:03:07.375 176 12240.88 -29.68 54432.10 88888.00 2015-06-25 14:03:07.500 176 12241.10 -29.88 54432.10 88888.00 2015-06-25 14:03:07.625 176 12241.30 -30.10 54432.15 88888.00 2015-06-25 14:03:07.750 176 12241.60 -30.43 54432.18 88888.00 2015-06-25 14:03:07.875 176 12241.85 -30.82 54432.15 88888.00 2015-06-25 14:03:08.000 176 12242.05 -31.20 54432.12 88888.00 2015-06-25 14:03:08.125 176 12242.38 -31.52 54432.12 88888.00 2015-06-25 14:03:08.250 176 12242.75 -32.02 54432.10 88888.00 2015-06-25 14:03:08.375 176 12243.20 -32.45 54432.10 88888.00 2015-06-25 14:03:08.500 176 12243.70 -32.90 54432.07 88888.00 2015-06-25 14:03:08.625 176 12244.20 -33.35 54432.03 88888.00 2015-06-25 14:03:08.750 176 12244.77 -33.83 54432.00 88888.00 2015-06-25 14:03:08.875 176 12245.30 -34.33 54431.95 88888.00 2015-06-25 14:03:09.000 176 12245.80 -34.88 54431.90 88888.00 2015-06-25 14:03:09.125 176 12246.27 -35.33 54431.93 88888.00 2015-06-25 14:03:09.250 176 12246.62 -35.85 54431.95 88888.00 2015-06-25 14:03:09.375 176 12246.83 -36.23 54431.93 88888.00 2015-06-25 14:03:09.500 176 12246.90 -36.65 54431.95 88888.00 2015-06-25 14:03:09.625 176 12246.95 -37.02 54431.95 88888.00 2015-06-25 14:03:09.750 176 12246.98 -37.27 54431.97 88888.00 2015-06-25 14:03:09.875 176 12246.98 -37.48 54431.97 88888.00 2015-06-25 14:03:10.000 176 12246.95 -37.60 54431.97 88888.00 2015-06-25 14:03:10.125 176 12246.90 -37.65 54431.97 88888.00 2015-06-25 14:03:10.250 176 12246.73 -37.70 54432.03 88888.00 2015-06-25 14:03:10.375 176 12246.65 -37.65 54432.03 88888.00 2015-06-25 14:03:10.500 176 12246.52 -37.60 54432.03 88888.00 2015-06-25 14:03:10.625 176 12246.42 -37.58 54432.00 88888.00 2015-06-25 14:03:10.750 176 12246.35 -37.48 54432.00 88888.00 2015-06-25 14:03:10.875 176 12246.27 -37.38 54432.00 88888.00 2015-06-25 14:03:11.000 176 12246.20 -37.23 54432.00 88888.00 2015-06-25 14:03:11.125 176 12246.00 -37.08 54431.97 88888.00 2015-06-25 14:03:11.250 176 12245.70 -36.90 54431.97 88888.00 2015-06-25 14:03:11.375 176 12245.50 -36.73 54431.97 88888.00 2015-06-25 14:03:11.500 176 12245.23 -36.50 54432.00 88888.00 2015-06-25 14:03:11.625 176 12244.92 -36.30 54431.97 88888.00 2015-06-25 14:03:11.750 176 12244.70 -36.15 54432.00 88888.00 2015-06-25 14:03:11.875 176 12244.48 -36.00 54432.03 88888.00 2015-06-25 14:03:12.000 176 12244.15 -35.90 54432.03 88888.00 2015-06-25 14:03:12.125 176 12243.80 -35.77 54432.07 88888.00 2015-06-25 14:03:12.250 176 12243.48 -35.67 54432.07 88888.00 2015-06-25 14:03:12.375 176 12243.33 -35.55 54432.07 88888.00 2015-06-25 14:03:12.500 176 12243.10 -35.48 54432.07 88888.00 2015-06-25 14:03:12.625 176 12242.83 -35.45 54432.05 88888.00 2015-06-25 14:03:12.750 176 12242.62 -35.45 54432.05 88888.00 2015-06-25 14:03:12.875 176 12242.45 -35.45 54432.03 88888.00 2015-06-25 14:03:13.000 176 12242.33 -35.50 54432.00 88888.00 2015-06-25 14:03:13.125 176 12242.25 -35.62 54432.00 88888.00 2015-06-25 14:03:13.250 176 12242.17 -35.75 54431.93 88888.00 2015-06-25 14:03:13.375 176 12242.20 -35.80 54431.88 88888.00 2015-06-25 14:03:13.500 176 12242.23 -35.95 54431.80 88888.00 2015-06-25 14:03:13.625 176 12242.35 -36.08 54431.72 88888.00 2015-06-25 14:03:13.750 176 12242.42 -36.27 54431.62 88888.00 2015-06-25 14:03:13.875 176 12242.52 -36.42 54431.55 88888.00 2015-06-25 14:03:14.000 176 12242.67 -36.58 54431.47 88888.00 2015-06-25 14:03:14.125 176 12242.88 -36.70 54431.38 88888.00 2015-06-25 14:03:14.250 176 12243.15 -36.88 54431.25 88888.00 2015-06-25 14:03:14.375 176 12243.42 -37.02 54431.15 88888.00 2015-06-25 14:03:14.500 176 12243.75 -37.20 54431.05 88888.00 2015-06-25 14:03:14.625 176 12244.10 -37.45 54430.95 88888.00 2015-06-25 14:03:14.750 176 12244.55 -37.67 54430.80 88888.00 2015-06-25 14:03:14.875 176 12245.02 -37.88 54430.70 88888.00 2015-06-25 14:03:15.000 176 12245.40 -38.17 54430.60 88888.00 2015-06-25 14:03:15.125 176 12245.70 -38.48 54430.47 88888.00 2015-06-25 14:03:15.250 176 12246.05 -38.83 54430.40 88888.00 2015-06-25 14:03:15.375 176 12246.33 -39.02 54430.35 88888.00 2015-06-25 14:03:15.500 176 12246.58 -39.27 54430.22 88888.00 2015-06-25 14:03:15.625 176 12246.92 -39.58 54430.15 88888.00 2015-06-25 14:03:15.750 176 12247.27 -39.90 54430.07 88888.00 2015-06-25 14:03:15.875 176 12247.60 -40.17 54430.03 88888.00 2015-06-25 14:03:16.000 176 12247.80 -40.38 54430.00 88888.00 2015-06-25 14:03:16.125 176 12247.88 -40.55 54429.97 88888.00 2015-06-25 14:03:16.250 176 12247.85 -40.62 54429.93 88888.00 2015-06-25 14:03:16.375 176 12247.85 -40.62 54429.88 88888.00 2015-06-25 14:03:16.500 176 12247.90 -40.60 54429.85 88888.00 2015-06-25 14:03:16.625 176 12247.92 -40.52 54429.80 88888.00 2015-06-25 14:03:16.750 176 12247.83 -40.45 54429.75 88888.00 2015-06-25 14:03:16.875 176 12247.70 -40.40 54429.70 88888.00 2015-06-25 14:03:17.000 176 12247.58 -40.35 54429.70 88888.00 2015-06-25 14:03:17.125 176 12247.52 -40.25 54429.65 88888.00 2015-06-25 14:03:17.250 176 12247.48 -40.23 54429.62 88888.00 2015-06-25 14:03:17.375 176 12247.27 -40.20 54429.60 88888.00 2015-06-25 14:03:17.500 176 12247.15 -40.15 54429.57 88888.00 2015-06-25 14:03:17.625 176 12247.10 -40.05 54429.53 88888.00 2015-06-25 14:03:17.750 176 12247.02 -39.90 54429.50 88888.00 2015-06-25 14:03:17.875 176 12246.90 -39.80 54429.47 88888.00 2015-06-25 14:03:18.000 176 12246.67 -39.70 54429.43 88888.00 2015-06-25 14:03:18.125 176 12246.48 -39.50 54429.40 88888.00 2015-06-25 14:03:18.250 176 12246.30 -39.27 54429.38 88888.00 2015-06-25 14:03:18.375 176 12246.12 -39.12 54429.32 88888.00 2015-06-25 14:03:18.500 176 12245.95 -38.92 54429.28 88888.00 2015-06-25 14:03:18.625 176 12245.80 -38.75 54429.22 88888.00 2015-06-25 14:03:18.750 176 12245.65 -38.52 54429.22 88888.00 2015-06-25 14:03:18.875 176 12245.55 -38.35 54429.18 88888.00 2015-06-25 14:03:19.000 176 12245.52 -38.20 54429.12 88888.00 2015-06-25 14:03:19.125 176 12245.65 -38.12 54429.07 88888.00 2015-06-25 14:03:19.250 176 12245.80 -38.08 54429.03 88888.00 2015-06-25 14:03:19.375 176 12245.95 -37.98 54428.97 88888.00 2015-06-25 14:03:19.500 176 12246.08 -37.90 54428.93 88888.00 2015-06-25 14:03:19.625 176 12246.27 -37.80 54428.88 88888.00 2015-06-25 14:03:19.750 176 12246.42 -37.62 54428.80 88888.00 2015-06-25 14:03:19.875 176 12246.60 -37.48 54428.78 88888.00 2015-06-25 14:03:20.000 176 12246.77 -37.33 54428.72 88888.00 2015-06-25 14:03:20.125 176 12246.95 -37.27 54428.68 88888.00 2015-06-25 14:03:20.250 176 12247.23 -37.25 54428.62 88888.00 2015-06-25 14:03:20.375 176 12247.45 -37.20 54428.60 88888.00 2015-06-25 14:03:20.500 176 12247.67 -37.17 54428.57 88888.00 2015-06-25 14:03:20.625 176 12247.90 -37.12 54428.60 88888.00 2015-06-25 14:03:20.750 176 12248.08 -37.15 54428.60 88888.00 2015-06-25 14:03:20.875 176 12248.15 -37.17 54428.57 88888.00 2015-06-25 14:03:21.000 176 12248.12 -37.15 54428.60 88888.00 2015-06-25 14:03:21.125 176 12248.08 -37.10 54428.68 88888.00 2015-06-25 14:03:21.250 176 12248.08 -37.08 54428.72 88888.00 2015-06-25 14:03:21.375 176 12247.98 -37.02 54428.72 88888.00 2015-06-25 14:03:21.500 176 12247.85 -36.88 54428.78 88888.00 2015-06-25 14:03:21.625 176 12247.65 -36.62 54428.85 88888.00 2015-06-25 14:03:21.750 176 12247.45 -36.30 54428.93 88888.00 2015-06-25 14:03:21.875 176 12247.15 -36.02 54429.00 88888.00 2015-06-25 14:03:22.000 176 12246.83 -35.73 54429.05 88888.00 2015-06-25 14:03:22.125 176 12246.65 -35.48 54429.07 88888.00 2015-06-25 14:03:22.250 176 12246.52 -35.25 54429.15 88888.00 2015-06-25 14:03:22.375 176 12246.50 -35.05 54429.18 88888.00 2015-06-25 14:03:22.500 176 12246.52 -34.88 54429.20 88888.00 2015-06-25 14:03:22.625 176 12246.60 -34.70 54429.25 88888.00 2015-06-25 14:03:22.750 176 12246.75 -34.58 54429.28 88888.00 2015-06-25 14:03:22.875 176 12246.95 -34.42 54429.30 88888.00 2015-06-25 14:03:23.000 176 12247.20 -34.33 54429.30 88888.00 2015-06-25 14:03:23.125 176 12247.35 -34.25 54429.30 88888.00 2015-06-25 14:03:23.250 176 12247.48 -34.12 54429.35 88888.00 2015-06-25 14:03:23.375 176 12247.65 -33.95 54429.35 88888.00 2015-06-25 14:03:23.500 176 12247.75 -33.77 54429.38 88888.00 2015-06-25 14:03:23.625 176 12247.80 -33.62 54429.32 88888.00 2015-06-25 14:03:23.750 176 12247.92 -33.48 54429.32 88888.00 2015-06-25 14:03:23.875 176 12248.10 -33.30 54429.30 88888.00 2015-06-25 14:03:24.000 176 12248.25 -33.17 54429.28 88888.00 2015-06-25 14:03:24.125 176 12248.38 -33.02 54429.22 88888.00 2015-06-25 14:03:24.250 176 12248.52 -32.80 54429.18 88888.00 2015-06-25 14:03:24.375 176 12248.75 -32.60 54429.15 88888.00 2015-06-25 14:03:24.500 176 12248.83 -32.38 54429.10 88888.00 2015-06-25 14:03:24.625 176 12248.70 -32.05 54429.07 88888.00 2015-06-25 14:03:24.750 176 12248.62 -31.68 54429.10 88888.00 2015-06-25 14:03:24.875 176 12248.52 -31.32 54429.10 88888.00 2015-06-25 14:03:25.000 176 12248.38 -30.93 54429.10 88888.00 2015-06-25 14:03:25.125 176 12248.20 -30.35 54429.07 88888.00 2015-06-25 14:03:25.250 176 12248.08 -29.75 54429.00 88888.00 2015-06-25 14:03:25.375 176 12248.17 -29.32 54428.95 88888.00 2015-06-25 14:03:25.500 176 12248.35 -28.90 54428.93 88888.00 2015-06-25 14:03:25.625 176 12248.55 -28.65 54428.88 88888.00 2015-06-25 14:03:25.750 176 12248.77 -28.43 54428.82 88888.00 2015-06-25 14:03:25.875 176 12249.05 -28.25 54428.80 88888.00 2015-06-25 14:03:26.000 176 12249.20 -28.07 54428.78 88888.00 2015-06-25 14:03:26.125 176 12249.23 -27.90 54428.75 88888.00 2015-06-25 14:03:26.250 176 12249.35 -27.77 54428.70 88888.00 2015-06-25 14:03:26.375 176 12249.48 -27.73 54428.68 88888.00 2015-06-25 14:03:26.500 176 12249.60 -27.73 54428.62 88888.00 2015-06-25 14:03:26.625 176 12249.80 -27.75 54428.55 88888.00 2015-06-25 14:03:26.750 176 12250.00 -27.75 54428.47 88888.00 2015-06-25 14:03:26.875 176 12250.15 -27.77 54428.43 88888.00 2015-06-25 14:03:27.000 176 12250.30 -27.80 54428.38 88888.00 2015-06-25 14:03:27.125 176 12250.42 -27.82 54428.32 88888.00 2015-06-25 14:03:27.250 176 12250.45 -27.82 54428.25 88888.00 2015-06-25 14:03:27.375 176 12250.50 -27.82 54428.22 88888.00 2015-06-25 14:03:27.500 176 12250.58 -27.77 54428.18 88888.00 2015-06-25 14:03:27.625 176 12250.75 -27.70 54428.10 88888.00 2015-06-25 14:03:27.750 176 12250.85 -27.60 54428.03 88888.00 2015-06-25 14:03:27.875 176 12250.95 -27.43 54428.00 88888.00 2015-06-25 14:03:28.000 176 12251.02 -27.27 54427.97 88888.00 2015-06-25 14:03:28.125 176 12251.08 -27.18 54427.93 88888.00 2015-06-25 14:03:28.250 176 12251.10 -27.00 54427.82 88888.00 2015-06-25 14:03:28.375 176 12251.27 -26.90 54427.78 88888.00 2015-06-25 14:03:28.500 176 12251.50 -26.82 54427.72 88888.00 2015-06-25 14:03:28.625 176 12251.70 -26.77 54427.68 88888.00 2015-06-25 14:03:28.750 176 12251.95 -26.80 54427.60 88888.00 2015-06-25 14:03:28.875 176 12252.20 -26.85 54427.57 88888.00 2015-06-25 14:03:29.000 176 12252.52 -26.90 54427.53 88888.00 2015-06-25 14:03:29.125 176 12252.77 -27.00 54427.50 88888.00 2015-06-25 14:03:29.250 176 12253.08 -27.07 54427.45 88888.00 2015-06-25 14:03:29.375 176 12253.42 -27.18 54427.43 88888.00 2015-06-25 14:03:29.500 176 12253.80 -27.25 54427.38 88888.00 2015-06-25 14:03:29.625 176 12254.15 -27.27 54427.30 88888.00 2015-06-25 14:03:29.750 176 12254.42 -27.30 54427.30 88888.00 2015-06-25 14:03:29.875 176 12254.60 -27.27 54427.28 88888.00 2015-06-25 14:03:30.000 176 12254.67 -27.32 54427.28 88888.00 2015-06-25 14:03:30.125 176 12254.60 -27.35 54427.28 88888.00 2015-06-25 14:03:30.250 176 12254.50 -27.45 54427.28 88888.00 2015-06-25 14:03:30.375 176 12254.42 -27.50 54427.28 88888.00 2015-06-25 14:03:30.500 176 12254.27 -27.57 54427.28 88888.00 2015-06-25 14:03:30.625 176 12254.05 -27.60 54427.25 88888.00 2015-06-25 14:03:30.750 176 12253.75 -27.65 54427.25 88888.00 2015-06-25 14:03:30.875 176 12253.40 -27.62 54427.28 88888.00 2015-06-25 14:03:31.000 176 12253.05 -27.57 54427.30 88888.00 2015-06-25 14:03:31.125 176 12252.83 -27.57 54427.32 88888.00 2015-06-25 14:03:31.250 176 12252.52 -27.65 54427.32 88888.00 2015-06-25 14:03:31.375 176 12252.17 -27.65 54427.30 88888.00 2015-06-25 14:03:31.500 176 12251.77 -27.60 54427.32 88888.00 2015-06-25 14:03:31.625 176 12251.42 -27.52 54427.38 88888.00 2015-06-25 14:03:31.750 176 12251.08 -27.35 54427.38 88888.00 2015-06-25 14:03:31.875 176 12250.80 -27.23 54427.40 88888.00 2015-06-25 14:03:32.000 176 12250.48 -27.05 54427.40 88888.00 2015-06-25 14:03:32.125 176 12250.10 -26.90 54427.38 88888.00 2015-06-25 14:03:32.250 176 12249.80 -26.68 54427.40 88888.00 2015-06-25 14:03:32.375 176 12249.55 -26.48 54427.40 88888.00 2015-06-25 14:03:32.500 176 12249.23 -26.23 54427.43 88888.00 2015-06-25 14:03:32.625 176 12248.92 -25.95 54427.45 88888.00 2015-06-25 14:03:32.750 176 12248.73 -25.68 54427.43 88888.00 2015-06-25 14:03:32.875 176 12248.50 -25.48 54427.40 88888.00 2015-06-25 14:03:33.000 176 12248.40 -25.23 54427.32 88888.00 2015-06-25 14:03:33.125 176 12248.42 -24.90 54427.28 88888.00 2015-06-25 14:03:33.250 176 12248.52 -24.55 54427.25 88888.00 2015-06-25 14:03:33.375 176 12248.55 -24.25 54427.20 88888.00 2015-06-25 14:03:33.500 176 12248.62 -23.93 54427.12 88888.00 2015-06-25 14:03:33.625 176 12248.75 -23.62 54427.07 88888.00 2015-06-25 14:03:33.750 176 12249.02 -23.30 54427.03 88888.00 2015-06-25 14:03:33.875 176 12249.25 -23.05 54426.95 88888.00 2015-06-25 14:03:34.000 176 12249.52 -22.82 54426.90 88888.00 2015-06-25 14:03:34.125 176 12249.77 -22.60 54426.85 88888.00 2015-06-25 14:03:34.250 176 12250.05 -22.43 54426.75 88888.00 2015-06-25 14:03:34.375 176 12250.40 -22.23 54426.70 88888.00 2015-06-25 14:03:34.500 176 12250.70 -21.98 54426.68 88888.00 2015-06-25 14:03:34.625 176 12250.95 -21.73 54426.55 88888.00 2015-06-25 14:03:34.750 176 12251.17 -21.52 54426.47 88888.00 2015-06-25 14:03:34.875 176 12251.45 -21.30 54426.40 88888.00 2015-06-25 14:03:35.000 176 12251.75 -21.07 54426.32 88888.00 2015-06-25 14:03:35.125 176 12252.05 -20.85 54426.22 88888.00 2015-06-25 14:03:35.250 176 12252.38 -20.70 54426.12 88888.00 2015-06-25 14:03:35.375 176 12252.70 -20.52 54426.05 88888.00 2015-06-25 14:03:35.500 176 12252.90 -20.38 54425.95 88888.00 2015-06-25 14:03:35.625 176 12253.02 -20.20 54425.93 88888.00 2015-06-25 14:03:35.750 176 12253.05 -20.05 54425.85 88888.00 2015-06-25 14:03:35.875 176 12253.08 -19.95 54425.80 88888.00 2015-06-25 14:03:36.000 176 12253.20 -19.90 54425.70 88888.00 2015-06-25 14:03:36.125 176 12253.35 -19.77 54425.65 88888.00 2015-06-25 14:03:36.250 176 12253.35 -19.60 54425.57 88888.00 2015-06-25 14:03:36.375 176 12253.38 -19.52 54425.53 88888.00 2015-06-25 14:03:36.500 176 12253.42 -19.48 54425.45 88888.00 2015-06-25 14:03:36.625 176 12253.55 -19.50 54425.38 88888.00 2015-06-25 14:03:36.750 176 12253.58 -19.52 54425.30 88888.00 2015-06-25 14:03:36.875 176 12253.48 -19.62 54425.25 88888.00 2015-06-25 14:03:37.000 176 12253.42 -19.77 54425.20 88888.00 2015-06-25 14:03:37.125 176 12253.40 -19.88 54425.18 88888.00 2015-06-25 14:03:37.250 176 12253.40 -19.95 54425.20 88888.00 2015-06-25 14:03:37.375 176 12253.38 -19.95 54425.18 88888.00 2015-06-25 14:03:37.500 176 12253.25 -19.95 54425.15 88888.00 2015-06-25 14:03:37.625 176 12253.15 -19.93 54425.12 88888.00 2015-06-25 14:03:37.750 176 12253.10 -19.80 54425.07 88888.00 2015-06-25 14:03:37.875 176 12253.08 -19.68 54425.05 88888.00 2015-06-25 14:03:38.000 176 12253.12 -19.57 54425.00 88888.00 2015-06-25 14:03:38.125 176 12253.17 -19.55 54424.95 88888.00 2015-06-25 14:03:38.250 176 12253.25 -19.55 54424.90 88888.00 2015-06-25 14:03:38.375 176 12253.52 -19.55 54424.82 88888.00 2015-06-25 14:03:38.500 176 12253.90 -19.52 54424.78 88888.00 2015-06-25 14:03:38.625 176 12254.17 -19.50 54424.70 88888.00 2015-06-25 14:03:38.750 176 12254.35 -19.48 54424.70 88888.00 2015-06-25 14:03:38.875 176 12254.45 -19.40 54424.70 88888.00 2015-06-25 14:03:39.000 176 12254.45 -19.32 54424.65 88888.00 2015-06-25 14:03:39.125 176 12254.50 -19.30 54424.62 88888.00 2015-06-25 14:03:39.250 176 12254.50 -19.25 54424.55 88888.00 2015-06-25 14:03:39.375 176 12254.55 -19.20 54424.50 88888.00 2015-06-25 14:03:39.500 176 12254.60 -19.15 54424.47 88888.00 2015-06-25 14:03:39.625 176 12254.55 -19.07 54424.43 88888.00 2015-06-25 14:03:39.750 176 12254.50 -18.98 54424.40 88888.00 2015-06-25 14:03:39.875 176 12254.45 -18.90 54424.35 88888.00 2015-06-25 14:03:40.000 176 12254.48 -18.85 54424.25 88888.00 2015-06-25 14:03:40.125 176 12254.50 -18.80 54424.20 88888.00 2015-06-25 14:03:40.250 176 12254.62 -18.85 54424.12 88888.00 2015-06-25 14:03:40.375 176 12254.90 -18.85 54424.07 88888.00 2015-06-25 14:03:40.500 176 12255.12 -18.85 54424.03 88888.00 2015-06-25 14:03:40.625 176 12255.27 -18.95 54423.95 88888.00 2015-06-25 14:03:40.750 176 12255.45 -19.05 54423.88 88888.00 2015-06-25 14:03:40.875 176 12255.67 -19.12 54423.82 88888.00 2015-06-25 14:03:41.000 176 12255.75 -19.12 54423.75 88888.00 2015-06-25 14:03:41.125 176 12255.80 -19.15 54423.70 88888.00 2015-06-25 14:03:41.250 176 12255.85 -19.25 54423.68 88888.00 2015-06-25 14:03:41.375 176 12255.95 -19.27 54423.62 88888.00 2015-06-25 14:03:41.500 176 12256.02 -19.35 54423.57 88888.00 2015-06-25 14:03:41.625 176 12256.12 -19.48 54423.55 88888.00 2015-06-25 14:03:41.750 176 12256.27 -19.65 54423.50 88888.00 2015-06-25 14:03:41.875 176 12256.45 -19.82 54423.45 88888.00 2015-06-25 14:03:42.000 176 12256.65 -19.98 54423.40 88888.00 2015-06-25 14:03:42.125 176 12256.85 -20.10 54423.40 88888.00 2015-06-25 14:03:42.250 176 12257.08 -20.32 54423.35 88888.00 2015-06-25 14:03:42.375 176 12257.30 -20.43 54423.30 88888.00 2015-06-25 14:03:42.500 176 12257.55 -20.60 54423.28 88888.00 2015-06-25 14:03:42.625 176 12257.73 -20.73 54423.25 88888.00 2015-06-25 14:03:42.750 176 12257.98 -20.88 54423.22 88888.00 2015-06-25 14:03:42.875 176 12258.23 -21.05 54423.18 88888.00 2015-06-25 14:03:43.000 176 12258.42 -21.23 54423.12 88888.00 2015-06-25 14:03:43.125 176 12258.77 -21.35 54423.10 88888.00 2015-06-25 14:03:43.250 176 12259.12 -21.38 54423.05 88888.00 2015-06-25 14:03:43.375 176 12259.40 -21.30 54423.03 88888.00 2015-06-25 14:03:43.500 176 12259.65 -21.27 54423.00 88888.00 2015-06-25 14:03:43.625 176 12260.00 -21.25 54422.97 88888.00 2015-06-25 14:03:43.750 176 12260.15 -21.25 54422.95 88888.00 2015-06-25 14:03:43.875 176 12260.38 -21.20 54422.97 88888.00 2015-06-25 14:03:44.000 176 12260.65 -21.23 54422.95 88888.00 2015-06-25 14:03:44.125 176 12260.85 -21.23 54422.93 88888.00 2015-06-25 14:03:44.250 176 12261.15 -21.30 54422.93 88888.00 2015-06-25 14:03:44.375 176 12261.45 -21.30 54422.95 88888.00 2015-06-25 14:03:44.500 176 12261.60 -21.27 54422.90 88888.00 2015-06-25 14:03:44.625 176 12261.80 -21.30 54422.90 88888.00 2015-06-25 14:03:44.750 176 12262.08 -21.40 54422.85 88888.00 2015-06-25 14:03:44.875 176 12262.48 -21.50 54422.88 88888.00 2015-06-25 14:03:45.000 176 12262.90 -21.73 54422.82 88888.00 2015-06-25 14:03:45.125 176 12263.33 -22.00 54422.78 88888.00 2015-06-25 14:03:45.250 176 12263.70 -22.27 54422.72 88888.00 2015-06-25 14:03:45.375 176 12264.05 -22.43 54422.70 88888.00 2015-06-25 14:03:45.500 176 12264.45 -22.62 54422.70 88888.00 2015-06-25 14:03:45.625 176 12264.83 -22.90 54422.65 88888.00 2015-06-25 14:03:45.750 176 12265.33 -23.15 54422.60 88888.00 2015-06-25 14:03:45.875 176 12265.70 -23.35 54422.55 88888.00 2015-06-25 14:03:46.000 176 12266.17 -23.60 54422.47 88888.00 2015-06-25 14:03:46.125 176 12266.65 -23.88 54422.43 88888.00 2015-06-25 14:03:46.250 176 12267.10 -24.07 54422.38 88888.00 2015-06-25 14:03:46.375 176 12267.35 -24.12 54422.32 88888.00 2015-06-25 14:03:46.500 176 12267.60 -24.18 54422.30 88888.00 2015-06-25 14:03:46.625 176 12267.95 -24.25 54422.20 88888.00 2015-06-25 14:03:46.750 176 12268.20 -24.35 54422.12 88888.00 2015-06-25 14:03:46.875 176 12268.40 -24.45 54422.05 88888.00 2015-06-25 14:03:47.000 176 12268.58 -24.48 54421.97 88888.00 2015-06-25 14:03:47.125 176 12268.75 -24.50 54422.00 88888.00 2015-06-25 14:03:47.250 176 12268.88 -24.52 54421.95 88888.00 2015-06-25 14:03:47.375 176 12268.95 -24.50 54421.90 88888.00 2015-06-25 14:03:47.500 176 12268.98 -24.40 54421.85 88888.00 2015-06-25 14:03:47.625 176 12269.05 -24.25 54421.82 88888.00 2015-06-25 14:03:47.750 176 12269.25 -24.12 54421.78 88888.00 2015-06-25 14:03:47.875 176 12269.52 -24.07 54421.70 88888.00 2015-06-25 14:03:48.000 176 12269.88 -24.02 54421.65 88888.00 2015-06-25 14:03:48.125 176 12270.30 -24.00 54421.57 88888.00 2015-06-25 14:03:48.250 176 12270.67 -24.02 54421.55 88888.00 2015-06-25 14:03:48.375 176 12271.02 -24.00 54421.53 88888.00 2015-06-25 14:03:48.500 176 12271.33 -24.00 54421.47 88888.00 2015-06-25 14:03:48.625 176 12271.62 -24.00 54421.43 88888.00 2015-06-25 14:03:48.750 176 12271.92 -23.95 54421.43 88888.00 2015-06-25 14:03:48.875 176 12272.02 -23.88 54421.43 88888.00 2015-06-25 14:03:49.000 176 12272.08 -23.77 54421.38 88888.00 2015-06-25 14:03:49.125 176 12272.17 -23.65 54421.40 88888.00 2015-06-25 14:03:49.250 176 12272.17 -23.52 54421.40 88888.00 2015-06-25 14:03:49.375 176 12272.15 -23.38 54421.35 88888.00 2015-06-25 14:03:49.500 176 12272.20 -23.20 54421.32 88888.00 2015-06-25 14:03:49.625 176 12272.33 -23.10 54421.30 88888.00 2015-06-25 14:03:49.750 176 12272.38 -22.93 54421.28 88888.00 2015-06-25 14:03:49.875 176 12272.45 -22.73 54421.28 88888.00 2015-06-25 14:03:50.000 176 12272.50 -22.52 54421.25 88888.00 2015-06-25 14:03:50.125 176 12272.55 -22.32 54421.25 88888.00 2015-06-25 14:03:50.250 176 12272.50 -22.07 54421.22 88888.00 2015-06-25 14:03:50.375 176 12272.42 -21.80 54421.20 88888.00 2015-06-25 14:03:50.500 176 12272.45 -21.43 54421.20 88888.00 2015-06-25 14:03:50.625 176 12272.42 -21.10 54421.18 88888.00 2015-06-25 14:03:50.750 176 12272.38 -20.82 54421.15 88888.00 2015-06-25 14:03:50.875 176 12272.35 -20.60 54421.10 88888.00 2015-06-25 14:03:51.000 176 12272.30 -20.35 54421.10 88888.00 2015-06-25 14:03:51.125 176 12272.35 -20.07 54421.12 88888.00 2015-06-25 14:03:51.250 176 12272.40 -19.82 54421.10 88888.00 2015-06-25 14:03:51.375 176 12272.48 -19.55 54421.10 88888.00 2015-06-25 14:03:51.500 176 12272.50 -19.25 54421.07 88888.00 2015-06-25 14:03:51.625 176 12272.50 -19.00 54421.05 88888.00 2015-06-25 14:03:51.750 176 12272.52 -18.68 54421.03 88888.00 2015-06-25 14:03:51.875 176 12272.70 -18.38 54420.97 88888.00 2015-06-25 14:03:52.000 176 12272.80 -18.15 54420.93 88888.00 2015-06-25 14:03:52.125 176 12273.00 -17.93 54420.88 88888.00 2015-06-25 14:03:52.250 176 12273.20 -17.70 54420.78 88888.00 2015-06-25 14:03:52.375 176 12273.35 -17.57 54420.75 88888.00 2015-06-25 14:03:52.500 176 12273.38 -17.32 54420.72 88888.00 2015-06-25 14:03:52.625 176 12273.38 -16.98 54420.70 88888.00 2015-06-25 14:03:52.750 176 12273.40 -16.62 54420.68 88888.00 2015-06-25 14:03:52.875 176 12273.35 -16.20 54420.68 88888.00 2015-06-25 14:03:53.000 176 12273.20 -15.70 54420.65 88888.00 2015-06-25 14:03:53.125 176 12272.92 -15.18 54420.62 88888.00 2015-06-25 14:03:53.250 176 12272.65 -14.50 54420.60 88888.00 2015-06-25 14:03:53.375 176 12272.40 -13.95 54420.60 88888.00 2015-06-25 14:03:53.500 176 12272.08 -13.35 54420.57 88888.00 2015-06-25 14:03:53.625 176 12271.80 -12.82 54420.53 88888.00 2015-06-25 14:03:53.750 176 12271.48 -12.30 54420.47 88888.00 2015-06-25 14:03:53.875 176 12271.20 -11.75 54420.47 88888.00 2015-06-25 14:03:54.000 176 12270.92 -11.10 54420.50 88888.00 2015-06-25 14:03:54.125 176 12270.55 -10.45 54420.50 88888.00 2015-06-25 14:03:54.250 176 12270.23 -9.88 54420.47 88888.00 2015-06-25 14:03:54.375 176 12270.12 -9.45 54420.43 88888.00 2015-06-25 14:03:54.500 176 12270.15 -9.03 54420.35 88888.00 2015-06-25 14:03:54.625 176 12270.33 -8.72 54420.30 88888.00 2015-06-25 14:03:54.750 176 12270.58 -8.40 54420.28 88888.00 2015-06-25 14:03:54.875 176 12270.88 -8.07 54420.22 88888.00 2015-06-25 14:03:55.000 176 12271.15 -7.72 54420.22 88888.00 2015-06-25 14:03:55.125 176 12271.40 -7.40 54420.25 88888.00 2015-06-25 14:03:55.250 176 12271.65 -7.05 54420.28 88888.00 2015-06-25 14:03:55.375 176 12271.88 -6.78 54420.30 88888.00 2015-06-25 14:03:55.500 176 12272.02 -6.47 54420.35 88888.00 2015-06-25 14:03:55.625 176 12272.15 -6.30 54420.40 88888.00 2015-06-25 14:03:55.750 176 12272.38 -6.17 54420.45 88888.00 2015-06-25 14:03:55.875 176 12272.65 -5.97 54420.50 88888.00 2015-06-25 14:03:56.000 176 12272.83 -5.78 54420.57 88888.00 2015-06-25 14:03:56.125 176 12272.85 -5.60 54420.70 88888.00 2015-06-25 14:03:56.250 176 12272.90 -5.35 54420.85 88888.00 2015-06-25 14:03:56.375 176 12272.98 -5.20 54420.93 88888.00 2015-06-25 14:03:56.500 176 12273.00 -5.05 54421.05 88888.00 2015-06-25 14:03:56.625 176 12273.05 -4.95 54421.20 88888.00 2015-06-25 14:03:56.750 176 12273.12 -4.88 54421.32 88888.00 2015-06-25 14:03:56.875 176 12273.25 -4.85 54421.50 88888.00 2015-06-25 14:03:57.000 176 12273.38 -4.83 54421.60 88888.00 2015-06-25 14:03:57.125 176 12273.52 -4.85 54421.78 88888.00 2015-06-25 14:03:57.250 176 12273.65 -4.97 54422.00 88888.00 2015-06-25 14:03:57.375 176 12273.75 -5.10 54422.12 88888.00 2015-06-25 14:03:57.500 176 12273.77 -5.28 54422.30 88888.00 2015-06-25 14:03:57.625 176 12273.85 -5.45 54422.47 88888.00 2015-06-25 14:03:57.750 176 12273.92 -5.65 54422.65 88888.00 2015-06-25 14:03:57.875 176 12274.12 -5.85 54422.80 88888.00 2015-06-25 14:03:58.000 176 12274.38 -6.12 54422.95 88888.00 2015-06-25 14:03:58.125 176 12274.50 -6.38 54423.10 88888.00 2015-06-25 14:03:58.250 176 12274.67 -6.65 54423.32 88888.00 2015-06-25 14:03:58.375 176 12274.90 -6.88 54423.53 88888.00 2015-06-25 14:03:58.500 176 12275.08 -7.12 54423.72 88888.00 2015-06-25 14:03:58.625 176 12275.17 -7.35 54423.95 88888.00 2015-06-25 14:03:58.750 176 12275.17 -7.62 54424.18 88888.00 2015-06-25 14:03:58.875 176 12275.15 -7.92 54424.43 88888.00 2015-06-25 14:03:59.000 176 12275.08 -8.20 54424.65 88888.00 2015-06-25 14:03:59.125 176 12274.90 -8.50 54424.88 88888.00 2015-06-25 14:03:59.250 176 12274.65 -8.85 54425.22 88888.00 2015-06-25 14:03:59.375 176 12274.52 -9.10 54425.43 88888.00 2015-06-25 14:03:59.500 176 12274.35 -9.50 54425.65 88888.00 2015-06-25 14:03:59.625 176 12274.15 -9.82 54425.88 88888.00 2015-06-25 14:03:59.750 176 12274.02 -10.25 54426.12 88888.00 2015-06-25 14:03:59.875 176 12273.80 -10.62 54426.40 88888.00 2015-06-25 14:04:00.000 176 12273.62 -11.05 54426.65 88888.00 2015-06-25 14:04:00.125 176 12273.58 -11.50 54426.88 88888.00 2015-06-25 14:04:00.250 176 12273.55 -12.05 54427.10 88888.00 2015-06-25 14:04:00.375 176 12273.58 -12.47 54427.28 88888.00 2015-06-25 14:04:00.500 176 12273.58 -13.03 54427.47 88888.00 2015-06-25 14:04:00.625 176 12273.55 -13.57 54427.72 88888.00 2015-06-25 14:04:00.750 176 12273.55 -14.10 54427.93 88888.00 2015-06-25 14:04:00.875 176 12273.62 -14.65 54428.07 88888.00 2015-06-25 14:04:01.000 176 12273.65 -15.15 54428.25 88888.00 2015-06-25 14:04:01.125 176 12273.73 -15.62 54428.47 88888.00 2015-06-25 14:04:01.250 176 12273.73 -16.25 54428.68 88888.00 2015-06-25 14:04:01.375 176 12273.75 -16.68 54428.78 88888.00 2015-06-25 14:04:01.500 176 12273.83 -17.10 54428.93 88888.00 2015-06-25 14:04:01.625 176 12274.02 -17.52 54429.05 88888.00 2015-06-25 14:04:01.750 176 12274.12 -17.98 54429.22 88888.00 2015-06-25 14:04:01.875 176 12274.20 -18.40 54429.40 88888.00 2015-06-25 14:04:02.000 176 12274.27 -18.82 54429.50 88888.00 2015-06-25 14:04:02.125 176 12274.42 -19.23 54429.60 88888.00 2015-06-25 14:04:02.250 176 12274.65 -19.80 54429.72 88888.00 2015-06-25 14:04:02.375 176 12274.98 -20.25 54429.78 88888.00 2015-06-25 14:04:02.500 176 12275.25 -20.85 54429.85 88888.00 2015-06-25 14:04:02.625 176 12275.50 -21.38 54429.97 88888.00 2015-06-25 14:04:02.750 176 12275.67 -21.88 54430.05 88888.00 2015-06-25 14:04:02.875 176 12275.77 -22.35 54430.18 88888.00 2015-06-25 14:04:03.000 176 12275.80 -22.75 54430.30 88888.00 2015-06-25 14:04:03.125 176 12275.75 -23.15 54430.40 88888.00 2015-06-25 14:04:03.250 176 12275.73 -23.57 54430.47 88888.00 2015-06-25 14:04:03.375 176 12275.80 -23.85 54430.53 88888.00 2015-06-25 14:04:03.500 176 12275.83 -24.23 54430.57 88888.00 2015-06-25 14:04:03.625 176 12275.85 -24.60 54430.65 88888.00 2015-06-25 14:04:03.750 176 12275.98 -24.90 54430.70 88888.00 2015-06-25 14:04:03.875 176 12276.02 -25.10 54430.78 88888.00 2015-06-25 14:04:04.000 176 12276.12 -25.32 54430.78 88888.00 2015-06-25 14:04:04.125 176 12276.30 -25.60 54430.80 88888.00 2015-06-25 14:04:04.250 176 12276.55 -25.88 54430.82 88888.00 2015-06-25 14:04:04.375 176 12276.75 -26.05 54430.85 88888.00 2015-06-25 14:04:04.500 176 12276.92 -26.27 54430.88 88888.00 2015-06-25 14:04:04.625 176 12277.12 -26.43 54430.93 88888.00 2015-06-25 14:04:04.750 176 12277.33 -26.55 54430.95 88888.00 2015-06-25 14:04:04.875 176 12277.62 -26.62 54430.97 88888.00 2015-06-25 14:04:05.000 176 12277.77 -26.68 54431.00 88888.00 2015-06-25 14:04:05.125 176 12277.80 -26.68 54431.05 88888.00 2015-06-25 14:04:05.250 176 12277.77 -26.65 54431.15 88888.00 2015-06-25 14:04:05.375 176 12277.67 -26.57 54431.18 88888.00 2015-06-25 14:04:05.500 176 12277.58 -26.45 54431.25 88888.00 2015-06-25 14:04:05.625 176 12277.45 -26.30 54431.32 88888.00 2015-06-25 14:04:05.750 176 12277.10 -26.07 54431.43 88888.00 2015-06-25 14:04:05.875 176 12276.67 -25.80 54431.47 88888.00 2015-06-25 14:04:06.000 176 12276.20 -25.48 54431.55 88888.00 2015-06-25 14:04:06.125 176 12275.73 -25.18 54431.70 88888.00 2015-06-25 14:04:06.250 176 12275.15 -24.77 54431.78 88888.00 2015-06-25 14:04:06.375 176 12274.65 -24.45 54431.85 88888.00 2015-06-25 14:04:06.500 176 12274.25 -24.02 54431.93 88888.00 2015-06-25 14:04:06.625 176 12273.88 -23.55 54431.97 88888.00 2015-06-25 14:04:06.750 176 12273.55 -23.12 54432.05 88888.00 2015-06-25 14:04:06.875 176 12273.12 -22.70 54432.12 88888.00 2015-06-25 14:04:07.000 176 12272.67 -22.30 54432.22 88888.00 2015-06-25 14:04:07.125 176 12272.27 -21.90 54432.30 88888.00 2015-06-25 14:04:07.250 176 12271.83 -21.48 54432.45 88888.00 2015-06-25 14:04:07.375 176 12271.40 -21.18 54432.45 88888.00 2015-06-25 14:04:07.500 176 12271.02 -20.85 54432.55 88888.00 2015-06-25 14:04:07.625 176 12270.80 -20.60 54432.62 88888.00 2015-06-25 14:04:07.750 176 12270.62 -20.32 54432.72 88888.00 2015-06-25 14:04:07.875 176 12270.33 -20.05 54432.82 88888.00 2015-06-25 14:04:08.000 176 12270.08 -19.75 54432.93 88888.00 2015-06-25 14:04:08.125 176 12269.85 -19.43 54433.03 88888.00 2015-06-25 14:04:08.250 176 12269.58 -19.10 54433.15 88888.00 2015-06-25 14:04:08.375 176 12269.45 -18.85 54433.25 88888.00 2015-06-25 14:04:08.500 176 12269.30 -18.62 54433.35 88888.00 2015-06-25 14:04:08.625 176 12269.12 -18.38 54433.47 88888.00 2015-06-25 14:04:08.750 176 12268.95 -18.12 54433.60 88888.00 2015-06-25 14:04:08.875 176 12268.83 -17.85 54433.72 88888.00 2015-06-25 14:04:09.000 176 12268.73 -17.62 54433.88 88888.00 2015-06-25 14:04:09.125 176 12268.67 -17.40 54434.03 88888.00 2015-06-25 14:04:09.250 176 12268.62 -17.23 54434.18 88888.00 2015-06-25 14:04:09.375 176 12268.62 -17.10 54434.25 88888.00 2015-06-25 14:04:09.500 176 12268.67 -16.98 54434.35 88888.00 2015-06-25 14:04:09.625 176 12268.75 -16.85 54434.43 88888.00 2015-06-25 14:04:09.750 176 12268.77 -16.75 54434.55 88888.00 2015-06-25 14:04:09.875 176 12268.80 -16.65 54434.72 88888.00 2015-06-25 14:04:10.000 176 12268.77 -16.52 54434.85 88888.00 2015-06-25 14:04:10.125 176 12268.77 -16.32 54435.00 88888.00 2015-06-25 14:04:10.250 176 12268.77 -16.12 54435.15 88888.00 2015-06-25 14:04:10.375 176 12268.85 -15.95 54435.25 88888.00 2015-06-25 14:04:10.500 176 12268.90 -15.80 54435.40 88888.00 2015-06-25 14:04:10.625 176 12268.83 -15.57 54435.53 88888.00 2015-06-25 14:04:10.750 176 12268.75 -15.32 54435.65 88888.00 2015-06-25 14:04:10.875 176 12268.65 -15.18 54435.80 88888.00 2015-06-25 14:04:11.000 176 12268.45 -14.95 54435.95 88888.00 2015-06-25 14:04:11.125 176 12268.10 -14.72 54436.10 88888.00 2015-06-25 14:04:11.250 176 12267.73 -14.45 54436.30 88888.00 2015-06-25 14:04:11.375 176 12267.42 -14.25 54436.43 88888.00 2015-06-25 14:04:11.500 176 12267.05 -14.03 54436.60 88888.00 2015-06-25 14:04:11.625 176 12266.58 -13.78 54436.72 88888.00 2015-06-25 14:04:11.750 176 12266.23 -13.53 54436.85 88888.00 2015-06-25 14:04:11.875 176 12265.95 -13.28 54436.95 88888.00 2015-06-25 14:04:12.000 176 12265.75 -13.12 54437.03 88888.00 2015-06-25 14:04:12.125 176 12265.62 -12.93 54437.15 88888.00 2015-06-25 14:04:12.250 176 12265.52 -12.70 54437.28 88888.00 2015-06-25 14:04:12.375 176 12265.42 -12.55 54437.35 88888.00 2015-06-25 14:04:12.500 176 12265.33 -12.38 54437.43 88888.00 2015-06-25 14:04:12.625 176 12265.30 -12.28 54437.53 88888.00 2015-06-25 14:04:12.750 176 12265.33 -12.18 54437.57 88888.00 2015-06-25 14:04:12.875 176 12265.40 -12.10 54437.62 88888.00 2015-06-25 14:04:13.000 176 12265.52 -12.00 54437.68 88888.00 2015-06-25 14:04:13.125 176 12265.62 -11.88 54437.75 88888.00 2015-06-25 14:04:13.250 176 12265.75 -11.78 54437.88 88888.00 2015-06-25 14:04:13.375 176 12265.92 -11.70 54437.97 88888.00 2015-06-25 14:04:13.500 176 12265.95 -11.68 54438.03 88888.00 2015-06-25 14:04:13.625 176 12265.98 -11.62 54438.12 88888.00 2015-06-25 14:04:13.750 176 12266.00 -11.60 54438.25 88888.00 2015-06-25 14:04:13.875 176 12265.98 -11.57 54438.38 88888.00 2015-06-25 14:04:14.000 176 12265.80 -11.53 54438.50 88888.00 2015-06-25 14:04:14.125 176 12265.52 -11.40 54438.62 88888.00 2015-06-25 14:04:14.250 176 12265.25 -11.25 54438.82 88888.00 2015-06-25 14:04:14.375 176 12265.02 -11.10 54438.95 88888.00 2015-06-25 14:04:14.500 176 12264.70 -11.05 54439.10 88888.00 2015-06-25 14:04:14.625 176 12264.30 -10.97 54439.22 88888.00 2015-06-25 14:04:14.750 176 12263.85 -10.85 54439.40 88888.00 2015-06-25 14:04:14.875 176 12263.33 -10.70 54439.57 88888.00 2015-06-25 14:04:15.000 176 12262.83 -10.60 54439.72 88888.00 2015-06-25 14:04:15.125 176 12262.33 -10.47 54439.88 88888.00 2015-06-25 14:04:15.250 176 12261.80 -10.38 54440.03 88888.00 2015-06-25 14:04:15.375 176 12261.42 -10.28 54440.15 88888.00 2015-06-25 14:04:15.500 176 12261.02 -10.12 54440.25 88888.00 2015-06-25 14:04:15.625 176 12260.60 -10.03 54440.35 88888.00 2015-06-25 14:04:15.750 176 12260.17 -9.90 54440.43 88888.00 2015-06-25 14:04:15.875 176 12259.88 -9.80 54440.53 88888.00 2015-06-25 14:04:16.000 176 12259.60 -9.72 54440.62 88888.00 2015-06-25 14:04:16.125 176 12259.35 -9.70 54440.75 88888.00 2015-06-25 14:04:16.250 176 12259.10 -9.80 54440.82 88888.00 2015-06-25 14:04:16.375 176 12258.92 -9.82 54440.88 88888.00 2015-06-25 14:04:16.500 176 12258.75 -9.95 54440.97 88888.00 2015-06-25 14:04:16.625 176 12258.65 -10.05 54441.05 88888.00 2015-06-25 14:04:16.750 176 12258.58 -10.18 54441.15 88888.00 2015-06-25 14:04:16.875 176 12258.50 -10.30 54441.22 88888.00 2015-06-25 14:04:17.000 176 12258.45 -10.38 54441.30 88888.00 2015-06-25 14:04:17.125 176 12258.38 -10.47 54441.40 88888.00 2015-06-25 14:04:17.250 176 12258.33 -10.60 54441.47 88888.00 2015-06-25 14:04:17.375 176 12258.40 -10.70 54441.53 88888.00 2015-06-25 14:04:17.500 176 12258.45 -10.75 54441.60 88888.00 2015-06-25 14:04:17.625 176 12258.45 -10.82 54441.65 88888.00 2015-06-25 14:04:17.750 176 12258.50 -10.88 54441.72 88888.00 2015-06-25 14:04:17.875 176 12258.50 -10.95 54441.82 88888.00 2015-06-25 14:04:18.000 176 12258.55 -11.00 54441.88 88888.00 2015-06-25 14:04:18.125 176 12258.55 -11.07 54441.97 88888.00 2015-06-25 14:04:18.250 176 12258.67 -11.15 54442.05 88888.00 2015-06-25 14:04:18.375 176 12258.98 -11.18 54442.07 88888.00 2015-06-25 14:04:18.500 176 12259.33 -11.22 54442.10 88888.00 2015-06-25 14:04:18.625 176 12259.67 -11.35 54442.18 88888.00 2015-06-25 14:04:18.750 176 12260.02 -11.50 54442.22 88888.00 2015-06-25 14:04:18.875 176 12260.27 -11.60 54442.35 88888.00 2015-06-25 14:04:19.000 176 12260.40 -11.68 54442.45 88888.00 2015-06-25 14:04:19.125 176 12260.55 -11.70 54442.55 88888.00 2015-06-25 14:04:19.250 176 12260.67 -11.68 54442.62 88888.00 2015-06-25 14:04:19.375 176 12260.75 -11.65 54442.78 88888.00 2015-06-25 14:04:19.500 176 12260.77 -11.60 54442.88 88888.00 2015-06-25 14:04:19.625 176 12260.70 -11.55 54443.00 88888.00 2015-06-25 14:04:19.750 176 12260.60 -11.47 54443.15 88888.00 2015-06-25 14:04:19.875 176 12260.58 -11.43 54443.25 88888.00 2015-06-25 14:04:20.000 176 12260.65 -11.35 54443.32 88888.00 2015-06-25 14:04:20.125 176 12260.83 -11.28 54443.43 88888.00 2015-06-25 14:04:20.250 176 12260.95 -11.22 54443.57 88888.00 2015-06-25 14:04:20.375 176 12261.05 -11.05 54443.68 88888.00 2015-06-25 14:04:20.500 176 12261.12 -10.88 54443.80 88888.00 2015-06-25 14:04:20.625 176 12261.30 -10.72 54443.90 88888.00 2015-06-25 14:04:20.750 176 12261.45 -10.57 54443.95 88888.00 2015-06-25 14:04:20.875 176 12261.58 -10.47 54444.03 88888.00 2015-06-25 14:04:21.000 176 12261.70 -10.40 54444.12 88888.00 2015-06-25 14:04:21.125 176 12261.95 -10.30 54444.22 88888.00 2015-06-25 14:04:21.250 176 12262.15 -10.22 54444.30 88888.00 2015-06-25 14:04:21.375 176 12262.35 -10.15 54444.40 88888.00 2015-06-25 14:04:21.500 176 12262.50 -10.10 54444.47 88888.00 2015-06-25 14:04:21.625 176 12262.62 -10.03 54444.60 88888.00 2015-06-25 14:04:21.750 176 12262.70 -10.00 54444.68 88888.00 2015-06-25 14:04:21.875 176 12262.73 -9.95 54444.78 88888.00 2015-06-25 14:04:22.000 176 12262.77 -9.90 54444.88 88888.00 2015-06-25 14:04:22.125 176 12262.90 -9.88 54444.93 88888.00 2015-06-25 14:04:22.250 176 12262.77 -9.90 54445.03 88888.00 2015-06-25 14:04:22.375 176 12262.65 -9.90 54445.07 88888.00 2015-06-25 14:04:22.500 176 12262.65 -9.90 54445.22 88888.00 2015-06-25 14:04:22.625 176 12262.58 -9.97 54445.32 88888.00 2015-06-25 14:04:22.750 176 12262.48 -10.05 54445.40 88888.00 2015-06-25 14:04:22.875 176 12262.35 -10.20 54445.50 88888.00 2015-06-25 14:04:23.000 176 12262.33 -10.35 54445.57 88888.00 2015-06-25 14:04:23.125 176 12262.30 -10.40 54445.65 88888.00 2015-06-25 14:04:23.250 176 12262.12 -10.40 54445.78 88888.00 2015-06-25 14:04:23.375 176 12261.95 -10.32 54445.88 88888.00 2015-06-25 14:04:23.500 176 12261.73 -10.28 54445.95 88888.00 2015-06-25 14:04:23.625 176 12261.48 -10.18 54446.05 88888.00 2015-06-25 14:04:23.750 176 12261.15 -10.12 54446.15 88888.00 2015-06-25 14:04:23.875 176 12260.88 -10.03 54446.28 88888.00 2015-06-25 14:04:24.000 176 12260.52 -9.93 54446.38 88888.00 2015-06-25 14:04:24.125 176 12260.10 -9.82 54446.47 88888.00 2015-06-25 14:04:24.250 176 12259.70 -9.70 54446.60 88888.00 2015-06-25 14:04:24.375 176 12259.38 -9.50 54446.70 88888.00 2015-06-25 14:04:24.500 176 12258.98 -9.28 54446.75 88888.00 2015-06-25 14:04:24.625 176 12258.48 -9.07 54446.80 88888.00 2015-06-25 14:04:24.750 176 12258.05 -8.80 54446.93 88888.00 2015-06-25 14:04:24.875 176 12257.52 -8.47 54447.05 88888.00 2015-06-25 14:04:25.000 176 12256.88 -8.15 54447.15 88888.00 2015-06-25 14:04:25.125 176 12256.08 -7.75 54447.20 88888.00 2015-06-25 14:04:25.250 176 12255.23 -7.25 54447.32 88888.00 2015-06-25 14:04:25.375 176 12254.48 -6.78 54447.43 88888.00 2015-06-25 14:04:25.500 176 12253.58 -6.33 54447.53 88888.00 2015-06-25 14:04:25.625 176 12252.70 -5.88 54447.60 88888.00 2015-06-25 14:04:25.750 176 12251.95 -5.45 54447.65 88888.00 2015-06-25 14:04:25.875 176 12251.12 -4.92 54447.75 88888.00 2015-06-25 14:04:26.000 176 12250.20 -4.38 54447.82 88888.00 2015-06-25 14:04:26.125 176 12249.30 -3.85 54447.90 88888.00 2015-06-25 14:04:26.250 176 12248.42 -3.17 54447.95 88888.00 2015-06-25 14:04:26.375 176 12247.75 -2.65 54447.97 88888.00 2015-06-25 14:04:26.500 176 12247.05 -2.12 54447.97 88888.00 2015-06-25 14:04:26.625 176 12246.40 -1.60 54448.00 88888.00 2015-06-25 14:04:26.750 176 12245.77 -1.07 54448.00 88888.00 2015-06-25 14:04:26.875 176 12245.20 -0.65 54448.03 88888.00 2015-06-25 14:04:27.000 176 12244.60 -0.12 54448.07 88888.00 2015-06-25 14:04:27.125 176 12244.08 0.23 54448.10 88888.00 2015-06-25 14:04:27.250 176 12243.52 0.70 54448.12 88888.00 2015-06-25 14:04:27.375 176 12243.12 1.05 54448.15 88888.00 2015-06-25 14:04:27.500 176 12242.70 1.52 54448.20 88888.00 2015-06-25 14:04:27.625 176 12242.38 1.90 54448.25 88888.00 2015-06-25 14:04:27.750 176 12242.05 2.23 54448.28 88888.00 2015-06-25 14:04:27.875 176 12241.77 2.45 54448.28 88888.00 2015-06-25 14:04:28.000 176 12241.60 2.70 54448.28 88888.00 2015-06-25 14:04:28.125 176 12241.40 2.95 54448.30 88888.00 2015-06-25 14:04:28.250 176 12241.27 3.20 54448.35 88888.00 2015-06-25 14:04:28.375 176 12241.38 3.40 54448.35 88888.00 2015-06-25 14:04:28.500 176 12241.38 3.62 54448.35 88888.00 2015-06-25 14:04:28.625 176 12241.33 3.85 54448.38 88888.00 2015-06-25 14:04:28.750 176 12241.30 4.03 54448.35 88888.00 2015-06-25 14:04:28.875 176 12241.33 4.25 54448.32 88888.00 2015-06-25 14:04:29.000 176 12241.40 4.50 54448.32 88888.00 2015-06-25 14:04:29.125 176 12241.52 4.67 54448.32 88888.00 2015-06-25 14:04:29.250 176 12241.70 4.83 54448.28 88888.00 2015-06-25 14:04:29.375 176 12241.83 4.90 54448.22 88888.00 2015-06-25 14:04:29.500 176 12242.00 5.00 54448.15 88888.00 2015-06-25 14:04:29.625 176 12242.27 5.12 54448.05 88888.00 2015-06-25 14:04:29.750 176 12242.55 5.35 54447.97 88888.00 2015-06-25 14:04:29.875 176 12243.02 5.60 54447.90 88888.00 2015-06-25 14:04:30.000 176 12243.48 5.78 54447.78 88888.00 2015-06-25 14:04:30.125 176 12243.92 6.03 54447.62 88888.00 2015-06-25 14:04:30.250 176 12244.33 6.25 54447.47 88888.00 2015-06-25 14:04:30.375 176 12244.80 6.42 54447.38 88888.00 2015-06-25 14:04:30.500 176 12245.25 6.60 54447.22 88888.00 2015-06-25 14:04:30.625 176 12245.80 6.78 54447.07 88888.00 2015-06-25 14:04:30.750 176 12246.38 6.92 54446.93 88888.00 2015-06-25 14:04:30.875 176 12246.75 7.03 54446.80 88888.00 2015-06-25 14:04:31.000 176 12247.08 7.10 54446.65 88888.00 2015-06-25 14:04:31.125 176 12247.48 7.12 54446.55 88888.00 2015-06-25 14:04:31.250 176 12247.90 7.05 54446.38 88888.00 2015-06-25 14:04:31.375 176 12248.20 7.03 54446.30 88888.00 2015-06-25 14:04:31.500 176 12248.45 6.92 54446.15 88888.00 2015-06-25 14:04:31.625 176 12248.73 6.80 54446.05 88888.00 2015-06-25 14:04:31.750 176 12248.98 6.58 54445.95 88888.00 2015-06-25 14:04:31.875 176 12249.42 6.38 54445.88 88888.00 2015-06-25 14:04:32.000 176 12249.83 6.15 54445.78 88888.00 2015-06-25 14:04:32.125 176 12250.15 5.85 54445.70 88888.00 2015-06-25 14:04:32.250 176 12250.35 5.50 54445.60 88888.00 2015-06-25 14:04:32.375 176 12250.50 5.30 54445.53 88888.00 2015-06-25 14:04:32.500 176 12250.67 5.03 54445.43 88888.00 2015-06-25 14:04:32.625 176 12250.92 4.78 54445.35 88888.00 2015-06-25 14:04:32.750 176 12251.12 4.53 54445.25 88888.00 2015-06-25 14:04:32.875 176 12251.27 4.25 54445.15 88888.00 2015-06-25 14:04:33.000 176 12251.52 4.03 54445.07 88888.00 2015-06-25 14:04:33.125 176 12251.60 3.80 54445.00 88888.00 2015-06-25 14:04:33.250 176 12251.67 3.50 54444.90 88888.00 2015-06-25 14:04:33.375 176 12251.85 3.30 54444.82 88888.00 2015-06-25 14:04:33.500 176 12252.05 3.08 54444.75 88888.00 2015-06-25 14:04:33.625 176 12252.23 2.80 54444.68 88888.00 2015-06-25 14:04:33.750 176 12252.40 2.62 54444.62 88888.00 2015-06-25 14:04:33.875 176 12252.52 2.45 54444.62 88888.00 2015-06-25 14:04:34.000 176 12252.65 2.27 54444.55 88888.00 2015-06-25 14:04:34.125 176 12252.77 2.12 54444.47 88888.00 2015-06-25 14:04:34.250 176 12252.98 2.00 54444.47 88888.00 2015-06-25 14:04:34.375 176 12253.23 1.90 54444.45 88888.00 2015-06-25 14:04:34.500 176 12253.48 1.75 54444.43 88888.00 2015-06-25 14:04:34.625 176 12253.65 1.65 54444.38 88888.00 2015-06-25 14:04:34.750 176 12253.80 1.57 54444.38 88888.00 2015-06-25 14:04:34.875 176 12254.02 1.55 54444.38 88888.00 2015-06-25 14:04:35.000 176 12254.20 1.52 54444.32 88888.00 2015-06-25 14:04:35.125 176 12254.33 1.48 54444.28 88888.00 2015-06-25 14:04:35.250 176 12254.45 1.57 54444.30 88888.00 2015-06-25 14:04:35.375 176 12254.52 1.68 54444.30 88888.00 2015-06-25 14:04:35.500 176 12254.60 1.82 54444.32 88888.00 2015-06-25 14:04:35.625 176 12254.73 1.95 54444.32 88888.00 2015-06-25 14:04:35.750 176 12254.85 2.05 54444.30 88888.00 2015-06-25 14:04:35.875 176 12254.98 2.17 54444.30 88888.00 2015-06-25 14:04:36.000 176 12255.08 2.27 54444.28 88888.00 2015-06-25 14:04:36.125 176 12255.25 2.35 54444.28 88888.00 2015-06-25 14:04:36.250 176 12255.48 2.38 54444.28 88888.00 2015-06-25 14:04:36.375 176 12255.70 2.38 54444.28 88888.00 2015-06-25 14:04:36.500 176 12256.00 2.30 54444.22 88888.00 2015-06-25 14:04:36.625 176 12256.30 2.20 54444.22 88888.00 2015-06-25 14:04:36.750 176 12256.65 2.00 54444.22 88888.00 2015-06-25 14:04:36.875 176 12257.08 1.80 54444.22 88888.00 2015-06-25 14:04:37.000 176 12257.50 1.57 54444.20 88888.00 2015-06-25 14:04:37.125 176 12257.88 1.30 54444.22 88888.00 2015-06-25 14:04:37.250 176 12258.30 1.02 54444.22 88888.00 2015-06-25 14:04:37.375 176 12258.67 0.82 54444.25 88888.00 2015-06-25 14:04:37.500 176 12259.00 0.60 54444.30 88888.00 2015-06-25 14:04:37.625 176 12259.33 0.35 54444.38 88888.00 2015-06-25 14:04:37.750 176 12259.73 0.12 54444.43 88888.00 2015-06-25 14:04:37.875 176 12260.02 -0.10 54444.47 88888.00 2015-06-25 14:04:38.000 176 12260.35 -0.35 54444.53 88888.00 2015-06-25 14:04:38.125 176 12260.65 -0.60 54444.65 88888.00 2015-06-25 14:04:38.250 176 12260.92 -0.82 54444.75 88888.00 2015-06-25 14:04:38.375 176 12261.17 -0.90 54444.80 88888.00 2015-06-25 14:04:38.500 176 12261.35 -1.02 54444.88 88888.00 2015-06-25 14:04:38.625 176 12261.45 -1.07 54444.97 88888.00 2015-06-25 14:04:38.750 176 12261.45 -1.07 54445.12 88888.00 2015-06-25 14:04:38.875 176 12261.40 -1.00 54445.28 88888.00 2015-06-25 14:04:39.000 176 12261.33 -0.97 54445.43 88888.00 2015-06-25 14:04:39.125 176 12261.23 -1.05 54445.53 88888.00 2015-06-25 14:04:39.250 176 12261.10 -1.23 54445.62 88888.00 2015-06-25 14:04:39.375 176 12261.10 -1.30 54445.70 88888.00 2015-06-25 14:04:39.500 176 12261.10 -1.38 54445.82 88888.00 2015-06-25 14:04:39.625 176 12261.00 -1.57 54445.90 88888.00 2015-06-25 14:04:39.750 176 12260.92 -1.80 54445.97 88888.00 2015-06-25 14:04:39.875 176 12260.88 -2.02 54446.07 88888.00 2015-06-25 14:04:40.000 176 12260.85 -2.23 54446.15 88888.00 2015-06-25 14:04:40.125 176 12260.85 -2.45 54446.25 88888.00 2015-06-25 14:04:40.250 176 12260.90 -2.77 54446.32 88888.00 2015-06-25 14:04:40.375 176 12261.05 -3.00 54446.40 88888.00 2015-06-25 14:04:40.500 176 12261.17 -3.27 54446.47 88888.00 2015-06-25 14:04:40.625 176 12261.27 -3.55 54446.55 88888.00 2015-06-25 14:04:40.750 176 12261.38 -3.85 54446.60 88888.00 2015-06-25 14:04:40.875 176 12261.55 -4.10 54446.65 88888.00 2015-06-25 14:04:41.000 176 12261.75 -4.33 54446.72 88888.00 2015-06-25 14:04:41.125 176 12261.88 -4.45 54446.82 88888.00 2015-06-25 14:04:41.250 176 12261.98 -4.60 54446.93 88888.00 2015-06-25 14:04:41.375 176 12262.12 -4.70 54446.95 88888.00 2015-06-25 14:04:41.500 176 12262.35 -4.83 54447.03 88888.00 2015-06-25 14:04:41.625 176 12262.55 -4.97 54447.05 88888.00 2015-06-25 14:04:41.750 176 12262.77 -5.05 54447.12 88888.00 2015-06-25 14:04:41.875 176 12262.95 -5.17 54447.18 88888.00 2015-06-25 14:04:42.000 176 12263.12 -5.30 54447.20 88888.00 2015-06-25 14:04:42.125 176 12263.25 -5.42 54447.30 88888.00 2015-06-25 14:04:42.250 176 12263.33 -5.58 54447.45 88888.00 2015-06-25 14:04:42.375 176 12263.35 -5.65 54447.50 88888.00 2015-06-25 14:04:42.500 176 12263.33 -5.70 54447.60 88888.00 2015-06-25 14:04:42.625 176 12263.33 -5.67 54447.68 88888.00 2015-06-25 14:04:42.750 176 12263.35 -5.62 54447.75 88888.00 2015-06-25 14:04:42.875 176 12263.45 -5.53 54447.85 88888.00 2015-06-25 14:04:43.000 176 12263.45 -5.35 54447.93 88888.00 2015-06-25 14:04:43.125 176 12263.27 -5.17 54448.03 88888.00 2015-06-25 14:04:43.250 176 12263.08 -4.97 54448.12 88888.00 2015-06-25 14:04:43.375 176 12262.80 -4.80 54448.25 88888.00 2015-06-25 14:04:43.500 176 12262.45 -4.60 54448.38 88888.00 2015-06-25 14:04:43.625 176 12262.08 -4.40 54448.50 88888.00 2015-06-25 14:04:43.750 176 12261.65 -4.22 54448.65 88888.00 2015-06-25 14:04:43.875 176 12261.27 -4.03 54448.80 88888.00 2015-06-25 14:04:44.000 176 12260.90 -3.80 54448.95 88888.00 2015-06-25 14:04:44.125 176 12260.48 -3.52 54449.12 88888.00 2015-06-25 14:04:44.250 176 12259.98 -3.17 54449.28 88888.00 2015-06-25 14:04:44.375 176 12259.55 -2.98 54449.38 88888.00 2015-06-25 14:04:44.500 176 12259.12 -2.75 54449.50 88888.00 2015-06-25 14:04:44.625 176 12258.73 -2.60 54449.65 88888.00 2015-06-25 14:04:44.750 176 12258.35 -2.42 54449.82 88888.00 2015-06-25 14:04:44.875 176 12257.85 -2.23 54450.03 88888.00 2015-06-25 14:04:45.000 176 12257.42 -1.98 54450.22 88888.00 2015-06-25 14:04:45.125 176 12256.95 -1.82 54450.40 88888.00 2015-06-25 14:04:45.250 176 12256.38 -1.60 54450.62 88888.00 2015-06-25 14:04:45.375 176 12255.85 -1.40 54450.82 88888.00 2015-06-25 14:04:45.500 176 12255.17 -1.23 54450.97 88888.00 2015-06-25 14:04:45.625 176 12254.58 -1.07 54451.15 88888.00 2015-06-25 14:04:45.750 176 12254.00 -0.93 54451.28 88888.00 2015-06-25 14:04:45.875 176 12253.50 -0.78 54451.47 88888.00 2015-06-25 14:04:46.000 176 12253.00 -0.57 54451.65 88888.00 2015-06-25 14:04:46.125 176 12252.55 -0.42 54451.80 88888.00 2015-06-25 14:04:46.250 176 12252.10 -0.30 54451.95 88888.00 2015-06-25 14:04:46.375 176 12251.85 -0.20 54452.00 88888.00 2015-06-25 14:04:46.500 176 12251.60 -0.15 54452.07 88888.00 2015-06-25 14:04:46.625 176 12251.40 -0.07 54452.18 88888.00 2015-06-25 14:04:46.750 176 12251.20 -0.03 54452.25 88888.00 2015-06-25 14:04:46.875 176 12251.02 0.00 54452.35 88888.00 2015-06-25 14:04:47.000 176 12250.83 0.07 54452.43 88888.00 2015-06-25 14:04:47.125 176 12250.67 0.10 54452.47 88888.00 2015-06-25 14:04:47.250 176 12250.52 0.12 54452.57 88888.00 2015-06-25 14:04:47.375 176 12250.35 0.15 54452.60 88888.00 2015-06-25 14:04:47.500 176 12250.17 0.20 54452.65 88888.00 2015-06-25 14:04:47.625 176 12250.02 0.20 54452.72 88888.00 2015-06-25 14:04:47.750 176 12249.73 0.28 54452.80 88888.00 2015-06-25 14:04:47.875 176 12249.35 0.40 54452.88 88888.00 2015-06-25 14:04:48.000 176 12248.92 0.55 54452.93 88888.00 2015-06-25 14:04:48.125 176 12248.55 0.78 54452.97 88888.00 2015-06-25 14:04:48.250 176 12248.15 1.07 54453.07 88888.00 2015-06-25 14:04:48.375 176 12247.95 1.38 54453.10 88888.00 2015-06-25 14:04:48.500 176 12247.83 1.65 54453.10 88888.00 2015-06-25 14:04:48.625 176 12247.80 1.93 54453.10 88888.00 2015-06-25 14:04:48.750 176 12247.80 2.10 54453.07 88888.00 2015-06-25 14:04:48.875 176 12247.88 2.25 54453.05 88888.00 2015-06-25 14:04:49.000 176 12248.08 2.33 54453.00 88888.00 2015-06-25 14:04:49.125 176 12248.27 2.42 54452.97 88888.00 2015-06-25 14:04:49.250 176 12248.45 2.65 54452.95 88888.00 2015-06-25 14:04:49.375 176 12248.67 2.88 54452.88 88888.00 2015-06-25 14:04:49.500 176 12248.85 3.05 54452.85 88888.00 2015-06-25 14:04:49.625 176 12249.10 3.23 54452.80 88888.00 2015-06-25 14:04:49.750 176 12249.27 3.48 54452.75 88888.00 2015-06-25 14:04:49.875 176 12249.52 3.83 54452.70 88888.00 2015-06-25 14:04:50.000 176 12249.70 4.12 54452.65 88888.00 2015-06-25 14:04:50.125 176 12249.90 4.50 54452.57 88888.00 2015-06-25 14:04:50.250 176 12250.00 4.90 54452.55 88888.00 2015-06-25 14:04:50.375 176 12250.10 5.30 54452.53 88888.00 2015-06-25 14:04:50.500 176 12250.17 5.65 54452.43 88888.00 2015-06-25 14:04:50.625 176 12250.20 6.08 54452.32 88888.00 2015-06-25 14:04:50.750 176 12250.30 6.50 54452.28 88888.00 2015-06-25 14:04:50.875 176 12250.40 6.90 54452.20 88888.00 2015-06-25 14:04:51.000 176 12250.50 7.22 54452.12 88888.00 2015-06-25 14:04:51.125 176 12250.58 7.50 54452.05 88888.00 2015-06-25 14:04:51.250 176 12250.77 7.88 54451.93 88888.00 2015-06-25 14:04:51.375 176 12251.02 8.12 54451.80 88888.00 2015-06-25 14:04:51.500 176 12251.17 8.47 54451.80 88888.00 2015-06-25 14:04:51.625 176 12251.33 8.75 54451.72 88888.00 2015-06-25 14:04:51.750 176 12251.45 9.00 54451.68 88888.00 2015-06-25 14:04:51.875 176 12251.75 9.15 54451.55 88888.00 2015-06-25 14:04:52.000 176 12252.27 9.22 54451.40 88888.00 2015-06-25 14:04:52.125 176 12252.85 9.25 54451.30 88888.00 2015-06-25 14:04:52.250 176 12253.38 9.18 54451.20 88888.00 2015-06-25 14:04:52.375 176 12253.92 9.22 54451.12 88888.00 2015-06-25 14:04:52.500 176 12254.48 9.28 54451.03 88888.00 2015-06-25 14:04:52.625 176 12255.10 9.30 54450.93 88888.00 2015-06-25 14:04:52.750 176 12255.77 9.30 54450.85 88888.00 2015-06-25 14:04:52.875 176 12256.42 9.25 54450.72 88888.00 2015-06-25 14:04:53.000 176 12257.08 9.30 54450.65 88888.00 2015-06-25 14:04:53.125 176 12257.70 9.35 54450.62 88888.00 2015-06-25 14:04:53.250 176 12258.27 9.32 54450.55 88888.00 2015-06-25 14:04:53.375 176 12258.77 9.28 54450.55 88888.00 2015-06-25 14:04:53.500 176 12259.30 9.18 54450.50 88888.00 2015-06-25 14:04:53.625 176 12259.83 9.05 54450.50 88888.00 2015-06-25 14:04:53.750 176 12260.23 8.95 54450.47 88888.00 2015-06-25 14:04:53.875 176 12260.60 8.80 54450.50 88888.00 2015-06-25 14:04:54.000 176 12260.92 8.65 54450.50 88888.00 2015-06-25 14:04:54.125 176 12261.27 8.45 54450.47 88888.00 2015-06-25 14:04:54.250 176 12261.62 8.25 54450.53 88888.00 2015-06-25 14:04:54.375 176 12261.83 8.15 54450.53 88888.00 2015-06-25 14:04:54.500 176 12261.95 8.07 54450.55 88888.00 2015-06-25 14:04:54.625 176 12262.15 8.05 54450.55 88888.00 2015-06-25 14:04:54.750 176 12262.27 8.07 54450.62 88888.00 2015-06-25 14:04:54.875 176 12262.40 8.15 54450.68 88888.00 2015-06-25 14:04:55.000 176 12262.62 8.18 54450.65 88888.00 2015-06-25 14:04:55.125 176 12262.85 8.15 54450.68 88888.00 2015-06-25 14:04:55.250 176 12263.08 8.05 54450.65 88888.00 2015-06-25 14:04:55.375 176 12263.25 7.95 54450.70 88888.00 2015-06-25 14:04:55.500 176 12263.38 7.80 54450.72 88888.00 2015-06-25 14:04:55.625 176 12263.50 7.65 54450.80 88888.00 2015-06-25 14:04:55.750 176 12263.58 7.45 54450.85 88888.00 2015-06-25 14:04:55.875 176 12263.67 7.22 54450.90 88888.00 2015-06-25 14:04:56.000 176 12263.77 7.00 54450.95 88888.00 2015-06-25 14:04:56.125 176 12263.88 6.78 54451.05 88888.00 2015-06-25 14:04:56.250 176 12263.90 6.42 54451.10 88888.00 2015-06-25 14:04:56.375 176 12264.00 6.17 54451.12 88888.00 2015-06-25 14:04:56.500 176 12264.10 5.88 54451.18 88888.00 2015-06-25 14:04:56.625 176 12264.17 5.62 54451.20 88888.00 2015-06-25 14:04:56.750 176 12264.20 5.42 54451.25 88888.00 2015-06-25 14:04:56.875 176 12264.20 5.22 54451.28 88888.00 2015-06-25 14:04:57.000 176 12264.17 5.08 54451.35 88888.00 2015-06-25 14:04:57.125 176 12264.05 4.95 54451.40 88888.00 2015-06-25 14:04:57.250 176 12263.85 4.90 54451.50 88888.00 2015-06-25 14:04:57.375 176 12263.62 4.95 54451.60 88888.00 2015-06-25 14:04:57.500 176 12263.38 4.92 54451.62 88888.00 2015-06-25 14:04:57.625 176 12263.23 4.95 54451.68 88888.00 2015-06-25 14:04:57.750 176 12263.08 5.05 54451.72 88888.00 2015-06-25 14:04:57.875 176 12262.85 5.15 54451.78 88888.00 2015-06-25 14:04:58.000 176 12262.65 5.28 54451.85 88888.00 2015-06-25 14:04:58.125 176 12262.58 5.35 54451.90 88888.00 2015-06-25 14:04:58.250 176 12262.60 5.42 54451.93 88888.00 2015-06-25 14:04:58.375 176 12262.67 5.53 54451.90 88888.00 2015-06-25 14:04:58.500 176 12262.77 5.58 54451.90 88888.00 2015-06-25 14:04:58.625 176 12262.90 5.62 54451.93 88888.00 2015-06-25 14:04:58.750 176 12263.05 5.65 54451.95 88888.00 2015-06-25 14:04:58.875 176 12263.27 5.70 54452.03 88888.00 2015-06-25 14:04:59.000 176 12263.45 5.65 54452.03 88888.00 2015-06-25 14:04:59.125 176 12263.60 5.60 54452.07 88888.00 2015-06-25 14:04:59.250 176 12263.77 5.55 54452.18 88888.00 2015-06-25 14:04:59.375 176 12263.95 5.53 54452.20 88888.00 2015-06-25 14:04:59.500 176 12264.15 5.40 54452.22 88888.00 2015-06-25 14:04:59.625 176 12264.38 5.30 54452.25 88888.00 2015-06-25 14:04:59.750 176 12264.60 5.25 54452.32 88888.00 2015-06-25 14:04:59.875 176 12264.77 5.17 54452.40 88888.00 2015-06-25 14:05:00.000 176 12264.92 5.05 54452.50 88888.00 2015-06-25 14:05:00.125 176 12265.00 4.90 54452.60 88888.00 2015-06-25 14:05:00.250 176 12264.98 4.75 54452.68 88888.00 2015-06-25 14:05:00.375 176 12265.15 4.62 54452.75 88888.00 2015-06-25 14:05:00.500 176 12265.25 4.47 54452.85 88888.00 2015-06-25 14:05:00.625 176 12265.38 4.30 54452.97 88888.00 2015-06-25 14:05:00.750 176 12265.58 4.15 54453.05 88888.00 2015-06-25 14:05:00.875 176 12265.80 4.00 54453.15 88888.00 2015-06-25 14:05:01.000 176 12266.02 3.80 54453.22 88888.00 2015-06-25 14:05:01.125 176 12266.23 3.60 54453.35 88888.00 2015-06-25 14:05:01.250 176 12266.42 3.40 54453.47 88888.00 2015-06-25 14:05:01.375 176 12266.62 3.27 54453.55 88888.00 2015-06-25 14:05:01.500 176 12266.85 3.10 54453.65 88888.00 2015-06-25 14:05:01.625 176 12267.12 2.88 54453.75 88888.00 2015-06-25 14:05:01.750 176 12267.25 2.73 54453.88 88888.00 2015-06-25 14:05:01.875 176 12267.27 2.55 54453.97 88888.00 2015-06-25 14:05:02.000 176 12267.25 2.48 54454.12 88888.00 2015-06-25 14:05:02.125 176 12267.17 2.50 54454.32 88888.00 2015-06-25 14:05:02.250 176 12266.92 2.62 54454.53 88888.00 2015-06-25 14:05:02.375 176 12266.70 2.73 54454.62 88888.00 2015-06-25 14:05:02.500 176 12266.48 2.88 54454.82 88888.00 2015-06-25 14:05:02.625 176 12266.20 3.05 54454.97 88888.00 2015-06-25 14:05:02.750 176 12265.88 3.17 54455.15 88888.00 2015-06-25 14:05:02.875 176 12265.62 3.27 54455.28 88888.00 2015-06-25 14:05:03.000 176 12265.52 3.35 54455.40 88888.00 2015-06-25 14:05:03.125 176 12265.45 3.45 54455.57 88888.00 2015-06-25 14:05:03.250 176 12265.25 3.55 54455.72 88888.00 2015-06-25 14:05:03.375 176 12265.12 3.58 54455.82 88888.00 2015-06-25 14:05:03.500 176 12265.00 3.55 54455.97 88888.00 2015-06-25 14:05:03.625 176 12264.85 3.55 54456.10 88888.00 2015-06-25 14:05:03.750 176 12264.73 3.55 54456.25 88888.00 2015-06-25 14:05:03.875 176 12264.48 3.62 54456.43 88888.00 2015-06-25 14:05:04.000 176 12264.00 3.75 54456.55 88888.00 2015-06-25 14:05:04.125 176 12263.50 3.95 54456.75 88888.00 2015-06-25 14:05:04.250 176 12262.95 4.12 54456.90 88888.00 2015-06-25 14:05:04.375 176 12262.42 4.30 54457.05 88888.00 2015-06-25 14:05:04.500 176 12261.88 4.50 54457.20 88888.00 2015-06-25 14:05:04.625 176 12261.40 4.78 54457.32 88888.00 2015-06-25 14:05:04.750 176 12260.83 5.08 54457.45 88888.00 2015-06-25 14:05:04.875 176 12260.25 5.40 54457.55 88888.00 2015-06-25 14:05:05.000 176 12259.80 5.60 54457.62 88888.00 2015-06-25 14:05:05.125 176 12259.42 5.78 54457.68 88888.00 2015-06-25 14:05:05.250 176 12259.12 5.95 54457.70 88888.00 2015-06-25 14:05:05.375 176 12258.83 6.10 54457.72 88888.00 2015-06-25 14:05:05.500 176 12258.65 6.20 54457.78 88888.00 2015-06-25 14:05:05.625 176 12258.55 6.35 54457.82 88888.00 2015-06-25 14:05:05.750 176 12258.45 6.42 54457.85 88888.00 2015-06-25 14:05:05.875 176 12258.45 6.47 54457.80 88888.00 2015-06-25 14:05:06.000 176 12258.55 6.47 54457.78 88888.00 2015-06-25 14:05:06.125 176 12258.67 6.47 54457.80 88888.00 2015-06-25 14:05:06.250 176 12258.67 6.47 54457.82 88888.00 2015-06-25 14:05:06.375 176 12258.62 6.50 54457.85 88888.00 2015-06-25 14:05:06.500 176 12258.55 6.60 54457.90 88888.00 2015-06-25 14:05:06.625 176 12258.50 6.75 54457.90 88888.00 2015-06-25 14:05:06.750 176 12258.45 6.88 54457.90 88888.00 2015-06-25 14:05:06.875 176 12258.35 7.10 54457.90 88888.00 2015-06-25 14:05:07.000 176 12258.15 7.40 54457.93 88888.00 2015-06-25 14:05:07.125 176 12258.02 7.70 54457.95 88888.00 2015-06-25 14:05:07.250 176 12257.90 8.03 54458.00 88888.00 2015-06-25 14:05:07.375 176 12257.83 8.28 54458.03 88888.00 2015-06-25 14:05:07.500 176 12257.77 8.47 54458.05 88888.00 2015-06-25 14:05:07.625 176 12257.73 8.70 54458.07 88888.00 2015-06-25 14:05:07.750 176 12257.73 8.90 54458.05 88888.00 2015-06-25 14:05:07.875 176 12257.70 9.12 54458.07 88888.00 2015-06-25 14:05:08.000 176 12257.70 9.45 54458.10 88888.00 2015-06-25 14:05:08.125 176 12257.75 9.80 54458.15 88888.00 2015-06-25 14:05:08.250 176 12257.75 10.22 54458.20 88888.00 2015-06-25 14:05:08.375 176 12257.73 10.47 54458.22 88888.00 2015-06-25 14:05:08.500 176 12257.83 10.80 54458.25 88888.00 2015-06-25 14:05:08.625 176 12257.92 11.07 54458.28 88888.00 2015-06-25 14:05:08.750 176 12257.90 11.32 54458.30 88888.00 2015-06-25 14:05:08.875 176 12257.75 11.65 54458.38 88888.00 2015-06-25 14:05:09.000 176 12257.67 11.95 54458.43 88888.00 2015-06-25 14:05:09.125 176 12257.58 12.18 54458.47 88888.00 2015-06-25 14:05:09.250 176 12257.48 12.45 54458.53 88888.00 2015-06-25 14:05:09.375 176 12257.40 12.55 54458.55 88888.00 2015-06-25 14:05:09.500 176 12257.35 12.72 54458.65 88888.00 2015-06-25 14:05:09.625 176 12257.25 12.82 54458.70 88888.00 2015-06-25 14:05:09.750 176 12257.12 12.93 54458.75 88888.00 2015-06-25 14:05:09.875 176 12257.08 13.00 54458.80 88888.00 2015-06-25 14:05:10.000 176 12257.05 13.03 54458.90 88888.00 2015-06-25 14:05:10.125 176 12256.95 12.95 54458.97 88888.00 2015-06-25 14:05:10.250 176 12256.88 12.88 54459.07 88888.00 2015-06-25 14:05:10.375 176 12256.95 12.80 54459.12 88888.00 2015-06-25 14:05:10.500 176 12256.98 12.78 54459.20 88888.00 2015-06-25 14:05:10.625 176 12257.05 12.72 54459.28 88888.00 2015-06-25 14:05:10.750 176 12257.00 12.70 54459.32 88888.00 2015-06-25 14:05:10.875 176 12256.92 12.70 54459.43 88888.00 2015-06-25 14:05:11.000 176 12256.88 12.72 54459.50 88888.00 2015-06-25 14:05:11.125 176 12256.80 12.72 54459.57 88888.00 2015-06-25 14:05:11.250 176 12256.65 12.78 54459.68 88888.00 2015-06-25 14:05:11.375 176 12256.58 12.82 54459.72 88888.00 2015-06-25 14:05:11.500 176 12256.52 12.85 54459.78 88888.00 2015-06-25 14:05:11.625 176 12256.55 12.93 54459.88 88888.00 2015-06-25 14:05:11.750 176 12256.58 12.95 54459.95 88888.00 2015-06-25 14:05:11.875 176 12256.70 12.95 54459.97 88888.00 2015-06-25 14:05:12.000 176 12256.88 12.93 54460.03 88888.00 2015-06-25 14:05:12.125 176 12257.08 12.90 54460.07 88888.00 2015-06-25 14:05:12.250 176 12257.23 12.88 54460.18 88888.00 2015-06-25 14:05:12.375 176 12257.45 12.88 54460.18 88888.00 2015-06-25 14:05:12.500 176 12257.67 12.88 54460.22 88888.00 2015-06-25 14:05:12.625 176 12257.98 12.82 54460.25 88888.00 2015-06-25 14:05:12.750 176 12258.27 12.80 54460.30 88888.00 2015-06-25 14:05:12.875 176 12258.52 12.82 54460.32 88888.00 2015-06-25 14:05:13.000 176 12258.83 12.88 54460.38 88888.00 2015-06-25 14:05:13.125 176 12259.10 12.90 54460.43 88888.00 2015-06-25 14:05:13.250 176 12259.38 12.90 54460.43 88888.00 2015-06-25 14:05:13.375 176 12259.73 12.90 54460.47 88888.00 2015-06-25 14:05:13.500 176 12259.92 12.95 54460.50 88888.00 2015-06-25 14:05:13.625 176 12260.05 13.10 54460.57 88888.00 2015-06-25 14:05:13.750 176 12260.17 13.22 54460.62 88888.00 2015-06-25 14:05:13.875 176 12260.20 13.40 54460.62 88888.00 2015-06-25 14:05:14.000 176 12260.15 13.53 54460.65 88888.00 2015-06-25 14:05:14.125 176 12260.15 13.70 54460.70 88888.00 2015-06-25 14:05:14.250 176 12260.12 13.85 54460.78 88888.00 2015-06-25 14:05:14.375 176 12260.12 14.00 54460.82 88888.00 2015-06-25 14:05:14.500 176 12260.12 14.10 54460.85 88888.00 2015-06-25 14:05:14.625 176 12260.12 14.20 54460.85 88888.00 2015-06-25 14:05:14.750 176 12260.23 14.28 54460.88 88888.00 2015-06-25 14:05:14.875 176 12260.20 14.43 54460.95 88888.00 2015-06-25 14:05:15.000 176 12260.08 14.57 54461.00 88888.00 2015-06-25 14:05:15.125 176 12259.92 14.75 54461.07 88888.00 2015-06-25 14:05:15.250 176 12259.65 15.05 54461.12 88888.00 2015-06-25 14:05:15.375 176 12259.50 15.28 54461.15 88888.00 2015-06-25 14:05:15.500 176 12259.23 15.65 54461.20 88888.00 2015-06-25 14:05:15.625 176 12259.00 16.07 54461.30 88888.00 2015-06-25 14:05:15.750 176 12258.73 16.55 54461.35 88888.00 2015-06-25 14:05:15.875 176 12258.38 16.98 54461.38 88888.00 2015-06-25 14:05:16.000 176 12258.08 17.45 54461.40 88888.00 2015-06-25 14:05:16.125 176 12257.70 17.95 54461.45 88888.00 2015-06-25 14:05:16.250 176 12257.25 18.52 54461.53 88888.00 2015-06-25 14:05:16.375 176 12256.98 19.00 54461.55 88888.00 2015-06-25 14:05:16.500 176 12256.67 19.52 54461.57 88888.00 2015-06-25 14:05:16.625 176 12256.35 20.00 54461.60 88888.00 2015-06-25 14:05:16.750 176 12256.00 20.48 54461.57 88888.00 2015-06-25 14:05:16.875 176 12255.70 20.93 54461.57 88888.00 2015-06-25 14:05:17.000 176 12255.50 21.30 54461.60 88888.00 2015-06-25 14:05:17.125 176 12255.25 21.60 54461.60 88888.00 2015-06-25 14:05:17.250 176 12255.05 21.88 54461.62 88888.00 2015-06-25 14:05:17.375 176 12254.83 22.07 54461.62 88888.00 2015-06-25 14:05:17.500 176 12254.55 22.30 54461.65 88888.00 2015-06-25 14:05:17.625 176 12254.30 22.43 54461.65 88888.00 2015-06-25 14:05:17.750 176 12254.02 22.52 54461.68 88888.00 2015-06-25 14:05:17.875 176 12253.77 22.52 54461.68 88888.00 2015-06-25 14:05:18.000 176 12253.62 22.50 54461.65 88888.00 2015-06-25 14:05:18.125 176 12253.50 22.43 54461.68 88888.00 2015-06-25 14:05:18.250 176 12253.35 22.38 54461.68 88888.00 2015-06-25 14:05:18.375 176 12253.27 22.25 54461.62 88888.00 2015-06-25 14:05:18.500 176 12253.20 22.00 54461.57 88888.00 2015-06-25 14:05:18.625 176 12253.17 21.70 54461.57 88888.00 2015-06-25 14:05:18.750 176 12253.20 21.45 54461.53 88888.00 2015-06-25 14:05:18.875 176 12253.27 21.18 54461.50 88888.00 2015-06-25 14:05:19.000 176 12253.33 20.93 54461.50 88888.00 2015-06-25 14:05:19.125 176 12253.40 20.62 54461.45 88888.00 2015-06-25 14:05:19.250 176 12253.52 20.20 54461.38 88888.00 2015-06-25 14:05:19.375 176 12253.62 19.85 54461.32 88888.00 2015-06-25 14:05:19.500 176 12253.80 19.48 54461.28 88888.00 2015-06-25 14:05:19.625 176 12254.08 19.07 54461.22 88888.00 2015-06-25 14:05:19.750 176 12254.38 18.57 54461.18 88888.00 2015-06-25 14:05:19.875 176 12254.70 18.07 54461.15 88888.00 2015-06-25 14:05:20.000 176 12255.00 17.55 54461.10 88888.00 2015-06-25 14:05:20.125 176 12255.25 17.02 54461.07 88888.00 2015-06-25 14:05:20.250 176 12255.52 16.40 54461.07 88888.00 2015-06-25 14:05:20.375 176 12255.83 15.95 54461.03 88888.00 2015-06-25 14:05:20.500 176 12256.17 15.40 54461.00 88888.00 2015-06-25 14:05:20.625 176 12256.58 14.93 54461.03 88888.00 2015-06-25 14:05:20.750 176 12256.95 14.40 54461.00 88888.00 2015-06-25 14:05:20.875 176 12257.30 13.80 54461.00 88888.00 2015-06-25 14:05:21.000 176 12257.58 13.28 54460.97 88888.00 2015-06-25 14:05:21.125 176 12257.95 12.72 54460.95 88888.00 2015-06-25 14:05:21.250 176 12258.33 12.10 54460.97 88888.00 2015-06-25 14:05:21.375 176 12258.60 11.78 54461.00 88888.00 2015-06-25 14:05:21.500 176 12258.83 11.25 54460.97 88888.00 2015-06-25 14:05:21.625 176 12259.10 10.70 54460.97 88888.00 2015-06-25 14:05:21.750 176 12259.38 10.18 54460.97 88888.00 2015-06-25 14:05:21.875 176 12259.83 9.65 54461.00 88888.00 2015-06-25 14:05:22.000 176 12260.25 9.07 54460.97 88888.00 2015-06-25 14:05:22.125 176 12260.62 8.45 54460.97 88888.00 2015-06-25 14:05:22.250 176 12261.02 7.67 54461.00 88888.00 2015-06-25 14:05:22.375 176 12261.40 7.12 54461.00 88888.00 2015-06-25 14:05:22.500 176 12261.75 6.50 54460.97 88888.00 2015-06-25 14:05:22.625 176 12262.08 5.83 54460.95 88888.00 2015-06-25 14:05:22.750 176 12262.33 5.22 54460.93 88888.00 2015-06-25 14:05:22.875 176 12262.52 4.67 54460.97 88888.00 2015-06-25 14:05:23.000 176 12262.80 4.08 54461.00 88888.00 2015-06-25 14:05:23.125 176 12263.08 3.50 54461.03 88888.00 2015-06-25 14:05:23.250 176 12263.25 2.85 54461.05 88888.00 2015-06-25 14:05:23.375 176 12263.48 2.42 54461.05 88888.00 2015-06-25 14:05:23.500 176 12263.60 2.00 54461.07 88888.00 2015-06-25 14:05:23.625 176 12263.65 1.62 54461.12 88888.00 2015-06-25 14:05:23.750 176 12263.73 1.43 54461.15 88888.00 2015-06-25 14:05:23.875 176 12263.80 1.25 54461.18 88888.00 2015-06-25 14:05:24.000 176 12263.90 1.15 54461.18 88888.00 2015-06-25 14:05:24.125 176 12264.05 1.05 54461.22 88888.00 2015-06-25 14:05:24.250 176 12264.27 1.02 54461.25 88888.00 2015-06-25 14:05:24.375 176 12264.45 1.05 54461.28 88888.00 2015-06-25 14:05:24.500 176 12264.55 1.07 54461.30 88888.00 2015-06-25 14:05:24.625 176 12264.62 1.10 54461.43 88888.00 2015-06-25 14:05:24.750 176 12264.60 1.20 54461.50 88888.00 2015-06-25 14:05:24.875 176 12264.48 1.38 54461.62 88888.00 2015-06-25 14:05:25.000 176 12264.33 1.57 54461.72 88888.00 2015-06-25 14:05:25.125 176 12264.02 1.77 54461.82 88888.00 2015-06-25 14:05:25.250 176 12263.67 2.02 54462.00 88888.00 2015-06-25 14:05:25.375 176 12263.30 2.23 54462.15 88888.00 2015-06-25 14:05:25.500 176 12262.98 2.45 54462.28 88888.00 2015-06-25 14:05:25.625 176 12262.62 2.73 54462.40 88888.00 2015-06-25 14:05:25.750 176 12262.33 3.05 54462.53 88888.00 2015-06-25 14:05:25.875 176 12261.85 3.35 54462.60 88888.00 2015-06-25 14:05:26.000 176 12261.50 3.75 54462.72 88888.00 2015-06-25 14:05:26.125 176 12261.20 4.12 54462.85 88888.00 2015-06-25 14:05:26.250 176 12260.88 4.53 54462.95 88888.00 2015-06-25 14:05:26.375 176 12260.67 4.85 54463.05 88888.00 2015-06-25 14:05:26.500 176 12260.40 5.30 54463.15 88888.00 2015-06-25 14:05:26.625 176 12260.17 5.67 54463.22 88888.00 2015-06-25 14:05:26.750 176 12260.08 6.08 54463.28 88888.00 2015-06-25 14:05:26.875 176 12260.02 6.35 54463.30 88888.00 2015-06-25 14:05:27.000 176 12260.05 6.53 54463.38 88888.00 2015-06-25 14:05:27.125 176 12260.05 6.78 54463.45 88888.00 2015-06-25 14:05:27.250 176 12260.05 6.97 54463.57 88888.00 2015-06-25 14:05:27.375 176 12260.10 7.05 54463.62 88888.00 2015-06-25 14:05:27.500 176 12260.08 7.17 54463.75 88888.00 2015-06-25 14:05:27.625 176 12259.95 7.28 54463.88 88888.00 2015-06-25 14:05:27.750 176 12259.80 7.40 54463.97 88888.00 2015-06-25 14:05:27.875 176 12259.70 7.47 54464.07 88888.00 2015-06-25 14:05:28.000 176 12259.52 7.55 54464.22 88888.00 2015-06-25 14:05:28.125 176 12259.33 7.55 54464.35 88888.00 2015-06-25 14:05:28.250 176 12259.12 7.60 54464.50 88888.00 2015-06-25 14:05:28.375 176 12258.88 7.60 54464.55 88888.00 2015-06-25 14:05:28.500 176 12258.73 7.62 54464.62 88888.00 2015-06-25 14:05:28.625 176 12258.70 7.62 54464.75 88888.00 2015-06-25 14:05:28.750 176 12258.60 7.60 54464.85 88888.00 2015-06-25 14:05:28.875 176 12258.42 7.53 54464.97 88888.00 2015-06-25 14:05:29.000 176 12258.25 7.50 54465.07 88888.00 2015-06-25 14:05:29.125 176 12258.05 7.45 54465.20 88888.00 2015-06-25 14:05:29.250 176 12257.92 7.38 54465.35 88888.00 2015-06-25 14:05:29.375 176 12257.83 7.30 54465.45 88888.00 2015-06-25 14:05:29.500 176 12257.80 7.28 54465.55 88888.00 2015-06-25 14:05:29.625 176 12257.75 7.22 54465.62 88888.00 2015-06-25 14:05:29.750 176 12257.75 7.12 54465.70 88888.00 2015-06-25 14:05:29.875 176 12257.80 7.03 54465.80 88888.00 2015-06-25 14:05:30.000 176 12257.95 6.88 54465.90 88888.00 2015-06-25 14:05:30.125 176 12258.02 6.65 54465.97 88888.00 2015-06-25 14:05:30.250 176 12258.12 6.40 54466.15 88888.00 2015-06-25 14:05:30.375 176 12258.20 6.30 54466.22 88888.00 2015-06-25 14:05:30.500 176 12258.17 6.20 54466.30 88888.00 2015-06-25 14:05:30.625 176 12258.17 6.03 54466.38 88888.00 2015-06-25 14:05:30.750 176 12258.12 5.90 54466.53 88888.00 2015-06-25 14:05:30.875 176 12258.08 5.70 54466.62 88888.00 2015-06-25 14:05:31.000 176 12258.05 5.50 54466.72 88888.00 2015-06-25 14:05:31.125 176 12258.05 5.35 54466.85 88888.00 2015-06-25 14:05:31.250 176 12258.00 5.22 54467.05 88888.00 2015-06-25 14:05:31.375 176 12257.98 5.15 54467.12 88888.00 2015-06-25 14:05:31.500 176 12257.98 5.05 54467.20 88888.00 2015-06-25 14:05:31.625 176 12258.05 4.95 54467.28 88888.00 2015-06-25 14:05:31.750 176 12258.20 4.83 54467.30 88888.00 2015-06-25 14:05:31.875 176 12258.45 4.62 54467.32 88888.00 2015-06-25 14:05:32.000 176 12258.90 4.35 54467.38 88888.00 2015-06-25 14:05:32.125 176 12259.40 4.05 54467.43 88888.00 2015-06-25 14:05:32.250 176 12259.85 3.65 54467.47 88888.00 2015-06-25 14:05:32.375 176 12260.30 3.38 54467.53 88888.00 2015-06-25 14:05:32.500 176 12260.83 3.02 54467.60 88888.00 2015-06-25 14:05:32.625 176 12261.33 2.60 54467.65 88888.00 2015-06-25 14:05:32.750 176 12261.70 2.10 54467.72 88888.00 2015-06-25 14:05:32.875 176 12262.00 1.62 54467.82 88888.00 2015-06-25 14:05:33.000 176 12262.20 1.18 54467.93 88888.00 2015-06-25 14:05:33.125 176 12262.38 0.80 54468.05 88888.00 2015-06-25 14:05:33.250 176 12262.40 0.40 54468.20 88888.00 2015-06-25 14:05:33.375 176 12262.38 0.12 54468.38 88888.00 2015-06-25 14:05:33.500 176 12262.17 -0.05 54468.50 88888.00 2015-06-25 14:05:33.625 176 12261.98 -0.20 54468.62 88888.00 2015-06-25 14:05:33.750 176 12261.83 -0.38 54468.80 88888.00 2015-06-25 14:05:33.875 176 12261.65 -0.50 54468.97 88888.00 2015-06-25 14:05:34.000 176 12261.42 -0.60 54469.10 88888.00 2015-06-25 14:05:34.125 176 12261.15 -0.57 54469.28 88888.00 2015-06-25 14:05:34.250 176 12260.83 -0.65 54469.47 88888.00 2015-06-25 14:05:34.375 176 12260.52 -0.72 54469.57 88888.00 2015-06-25 14:05:34.500 176 12260.20 -0.75 54469.72 88888.00 2015-06-25 14:05:34.625 176 12259.88 -0.78 54469.93 88888.00 2015-06-25 14:05:34.750 176 12259.42 -0.68 54470.10 88888.00 2015-06-25 14:05:34.875 176 12258.98 -0.55 54470.32 88888.00 2015-06-25 14:05:35.000 176 12258.58 -0.47 54470.47 88888.00 2015-06-25 14:05:35.125 176 12258.33 -0.40 54470.62 88888.00 2015-06-25 14:05:35.250 176 12258.00 -0.38 54470.80 88888.00 2015-06-25 14:05:35.375 176 12257.75 -0.30 54470.95 88888.00 2015-06-25 14:05:35.500 176 12257.58 -0.28 54471.10 88888.00 2015-06-25 14:05:35.625 176 12257.38 -0.23 54471.22 88888.00 2015-06-25 14:05:35.750 176 12257.12 -0.12 54471.35 88888.00 2015-06-25 14:05:35.875 176 12256.85 -0.05 54471.53 88888.00 2015-06-25 14:05:36.000 176 12256.67 -0.03 54471.68 88888.00 2015-06-25 14:05:36.125 176 12256.42 0.00 54471.85 88888.00 2015-06-25 14:05:36.250 176 12256.15 0.05 54471.97 88888.00 2015-06-25 14:05:36.375 176 12256.00 0.07 54472.10 88888.00 2015-06-25 14:05:36.500 176 12255.83 0.10 54472.25 88888.00 2015-06-25 14:05:36.625 176 12255.52 0.05 54472.40 88888.00 2015-06-25 14:05:36.750 176 12255.35 0.03 54472.50 88888.00 2015-06-25 14:05:36.875 176 12255.17 0.03 54472.65 88888.00 2015-06-25 14:05:37.000 176 12254.95 0.03 54472.75 88888.00 2015-06-25 14:05:37.125 176 12254.73 0.05 54472.85 88888.00 2015-06-25 14:05:37.250 176 12254.45 0.07 54473.00 88888.00 2015-06-25 14:05:37.375 176 12254.17 0.10 54473.12 88888.00 2015-06-25 14:05:37.500 176 12253.88 0.10 54473.22 88888.00 2015-06-25 14:05:37.625 176 12253.60 0.05 54473.35 88888.00 2015-06-25 14:05:37.750 176 12253.33 0.03 54473.47 88888.00 2015-06-25 14:05:37.875 176 12253.10 0.00 54473.55 88888.00 2015-06-25 14:05:38.000 176 12252.92 0.00 54473.62 88888.00 2015-06-25 14:05:38.125 176 12252.77 -0.05 54473.70 88888.00 2015-06-25 14:05:38.250 176 12252.62 -0.15 54473.75 88888.00 2015-06-25 14:05:38.375 176 12252.52 -0.28 54473.80 88888.00 2015-06-25 14:05:38.500 176 12252.45 -0.40 54473.82 88888.00 2015-06-25 14:05:38.625 176 12252.45 -0.62 54473.85 88888.00 2015-06-25 14:05:38.750 176 12252.50 -0.85 54473.90 88888.00 2015-06-25 14:05:38.875 176 12252.50 -1.12 54473.90 88888.00 2015-06-25 14:05:39.000 176 12252.55 -1.45 54473.88 88888.00 2015-06-25 14:05:39.125 176 12252.60 -1.80 54473.88 88888.00 2015-06-25 14:05:39.250 176 12252.67 -2.25 54473.88 88888.00 2015-06-25 14:05:39.375 176 12252.77 -2.50 54473.88 88888.00 2015-06-25 14:05:39.500 176 12252.85 -2.88 54473.88 88888.00 2015-06-25 14:05:39.625 176 12252.85 -3.27 54473.82 88888.00 2015-06-25 14:05:39.750 176 12252.90 -3.70 54473.80 88888.00 2015-06-25 14:05:39.875 176 12252.98 -4.08 54473.78 88888.00 2015-06-25 14:05:40.000 176 12253.10 -4.45 54473.75 88888.00 2015-06-25 14:05:40.125 176 12253.15 -4.72 54473.75 88888.00 2015-06-25 14:05:40.250 176 12253.05 -5.00 54473.70 88888.00 2015-06-25 14:05:40.375 176 12252.98 -5.17 54473.70 88888.00 2015-06-25 14:05:40.500 176 12252.88 -5.42 54473.65 88888.00 2015-06-25 14:05:40.625 176 12252.85 -5.55 54473.62 88888.00 2015-06-25 14:05:40.750 176 12252.73 -5.67 54473.62 88888.00 2015-06-25 14:05:40.875 176 12252.50 -5.80 54473.60 88888.00 2015-06-25 14:05:41.000 176 12252.27 -5.95 54473.57 88888.00 2015-06-25 14:05:41.125 176 12252.12 -6.05 54473.60 88888.00 2015-06-25 14:05:41.250 176 12251.95 -6.15 54473.62 88888.00 2015-06-25 14:05:41.375 176 12251.67 -6.20 54473.62 88888.00 2015-06-25 14:05:41.500 176 12251.30 -6.25 54473.65 88888.00 2015-06-25 14:05:41.625 176 12250.95 -6.30 54473.65 88888.00 2015-06-25 14:05:41.750 176 12250.67 -6.42 54473.68 88888.00 2015-06-25 14:05:41.875 176 12250.45 -6.60 54473.70 88888.00 2015-06-25 14:05:42.000 176 12250.35 -6.78 54473.72 88888.00 2015-06-25 14:05:42.125 176 12250.17 -6.85 54473.75 88888.00 2015-06-25 14:05:42.250 176 12250.02 -6.88 54473.72 88888.00 2015-06-25 14:05:42.375 176 12249.92 -6.80 54473.72 88888.00 2015-06-25 14:05:42.500 176 12249.83 -6.70 54473.72 88888.00 2015-06-25 14:05:42.625 176 12249.67 -6.62 54473.72 88888.00 2015-06-25 14:05:42.750 176 12249.60 -6.53 54473.72 88888.00 2015-06-25 14:05:42.875 176 12249.65 -6.47 54473.75 88888.00 2015-06-25 14:05:43.000 176 12249.70 -6.45 54473.78 88888.00 2015-06-25 14:05:43.125 176 12249.70 -6.38 54473.80 88888.00 2015-06-25 14:05:43.250 176 12249.67 -6.33 54473.85 88888.00 2015-06-25 14:05:43.375 176 12249.65 -6.20 54473.90 88888.00 2015-06-25 14:05:43.500 176 12249.70 -6.00 54473.93 88888.00 2015-06-25 14:05:43.625 176 12249.80 -5.83 54473.93 88888.00 2015-06-25 14:05:43.750 176 12249.85 -5.62 54474.00 88888.00 2015-06-25 14:05:43.875 176 12249.92 -5.42 54474.03 88888.00 2015-06-25 14:05:44.000 176 12250.10 -5.17 54474.03 88888.00 2015-06-25 14:05:44.125 176 12250.27 -4.92 54474.05 88888.00 2015-06-25 14:05:44.250 176 12250.55 -4.72 54474.10 88888.00 2015-06-25 14:05:44.375 176 12250.80 -4.47 54474.12 88888.00 2015-06-25 14:05:44.500 176 12250.92 -4.25 54474.20 88888.00 2015-06-25 14:05:44.625 176 12251.02 -4.00 54474.28 88888.00 2015-06-25 14:05:44.750 176 12251.10 -3.75 54474.32 88888.00 2015-06-25 14:05:44.875 176 12251.23 -3.42 54474.40 88888.00 2015-06-25 14:05:45.000 176 12251.35 -3.15 54474.47 88888.00 2015-06-25 14:05:45.125 176 12251.50 -2.83 54474.53 88888.00 2015-06-25 14:05:45.250 176 12251.65 -2.52 54474.60 88888.00 2015-06-25 14:05:45.375 176 12251.75 -2.38 54474.62 88888.00 2015-06-25 14:05:45.500 176 12251.85 -2.20 54474.68 88888.00 2015-06-25 14:05:45.625 176 12251.95 -2.05 54474.75 88888.00 2015-06-25 14:05:45.750 176 12252.05 -1.93 54474.82 88888.00 2015-06-25 14:05:45.875 176 12252.10 -1.80 54474.90 88888.00 2015-06-25 14:05:46.000 176 12252.17 -1.70 54474.97 88888.00 2015-06-25 14:05:46.125 176 12252.30 -1.65 54475.10 88888.00 2015-06-25 14:05:46.250 176 12252.35 -1.57 54475.18 88888.00 2015-06-25 14:05:46.375 176 12252.38 -1.52 54475.20 88888.00 2015-06-25 14:05:46.500 176 12252.35 -1.52 54475.25 88888.00 2015-06-25 14:05:46.625 176 12252.38 -1.52 54475.32 88888.00 2015-06-25 14:05:46.750 176 12252.40 -1.52 54475.40 88888.00 2015-06-25 14:05:46.875 176 12252.48 -1.60 54475.50 88888.00 2015-06-25 14:05:47.000 176 12252.62 -1.65 54475.57 88888.00 2015-06-25 14:05:47.125 176 12252.73 -1.73 54475.62 88888.00 2015-06-25 14:05:47.250 176 12252.75 -1.88 54475.68 88888.00 2015-06-25 14:05:47.375 176 12252.80 -1.98 54475.75 88888.00 2015-06-25 14:05:47.500 176 12252.80 -2.05 54475.82 88888.00 2015-06-25 14:05:47.625 176 12252.83 -2.10 54475.90 88888.00 2015-06-25 14:05:47.750 176 12252.80 -2.23 54475.95 88888.00 2015-06-25 14:05:47.875 176 12252.73 -2.33 54476.00 88888.00 2015-06-25 14:05:48.000 176 12252.62 -2.45 54476.07 88888.00 2015-06-25 14:05:48.125 176 12252.73 -2.52 54476.12 88888.00 2015-06-25 14:05:48.250 176 12252.60 -2.65 54476.25 88888.00 2015-06-25 14:05:48.375 176 12252.45 -2.67 54476.28 88888.00 2015-06-25 14:05:48.500 176 12252.20 -2.70 54476.38 88888.00 2015-06-25 14:05:48.625 176 12251.98 -2.62 54476.47 88888.00 2015-06-25 14:05:48.750 176 12251.77 -2.60 54476.53 88888.00 2015-06-25 14:05:48.875 176 12251.67 -2.52 54476.60 88888.00 2015-06-25 14:05:49.000 176 12251.55 -2.45 54476.65 88888.00 2015-06-25 14:05:49.125 176 12251.40 -2.42 54476.70 88888.00 2015-06-25 14:05:49.250 176 12251.33 -2.35 54476.72 88888.00 2015-06-25 14:05:49.375 176 12251.35 -2.30 54476.72 88888.00 2015-06-25 14:05:49.500 176 12251.30 -2.23 54476.78 88888.00 2015-06-25 14:05:49.625 176 12251.30 -2.17 54476.80 88888.00 2015-06-25 14:05:49.750 176 12251.35 -2.23 54476.82 88888.00 2015-06-25 14:05:49.875 176 12251.38 -2.25 54476.82 88888.00 2015-06-25 14:05:50.000 176 12251.45 -2.30 54476.85 88888.00 2015-06-25 14:05:50.125 176 12251.55 -2.35 54476.88 88888.00 2015-06-25 14:05:50.250 176 12251.60 -2.45 54476.88 88888.00 2015-06-25 14:05:50.375 176 12251.73 -2.45 54476.90 88888.00 2015-06-25 14:05:50.500 176 12251.75 -2.45 54476.93 88888.00 2015-06-25 14:05:50.625 176 12251.73 -2.38 54476.97 88888.00 2015-06-25 14:05:50.750 176 12251.75 -2.25 54476.97 88888.00 2015-06-25 14:05:50.875 176 12251.85 -2.10 54476.97 88888.00 2015-06-25 14:05:51.000 176 12251.88 -1.98 54476.97 88888.00 2015-06-25 14:05:51.125 176 12251.98 -1.85 54476.95 88888.00 2015-06-25 14:05:51.250 176 12252.17 -1.75 54476.93 88888.00 2015-06-25 14:05:51.375 176 12252.48 -1.68 54476.93 88888.00 2015-06-25 14:05:51.500 176 12252.70 -1.55 54476.95 88888.00 2015-06-25 14:05:51.625 176 12252.85 -1.30 54476.93 88888.00 2015-06-25 14:05:51.750 176 12252.98 -1.02 54476.95 88888.00 2015-06-25 14:05:51.875 176 12253.17 -0.85 54476.97 88888.00 2015-06-25 14:05:52.000 176 12253.38 -0.78 54476.93 88888.00 2015-06-25 14:05:52.125 176 12253.62 -0.70 54476.90 88888.00 2015-06-25 14:05:52.250 176 12253.98 -0.65 54476.90 88888.00 2015-06-25 14:05:52.375 176 12254.30 -0.62 54476.90 88888.00 2015-06-25 14:05:52.500 176 12254.70 -0.57 54476.88 88888.00 2015-06-25 14:05:52.625 176 12255.02 -0.60 54476.88 88888.00 2015-06-25 14:05:52.750 176 12255.27 -0.65 54476.82 88888.00 2015-06-25 14:05:52.875 176 12255.60 -0.70 54476.82 88888.00 2015-06-25 14:05:53.000 176 12255.98 -0.78 54476.82 88888.00 2015-06-25 14:05:53.125 176 12256.35 -0.82 54476.80 88888.00 2015-06-25 14:05:53.250 176 12256.67 -0.88 54476.80 88888.00 2015-06-25 14:05:53.375 176 12256.90 -0.93 54476.80 88888.00 2015-06-25 14:05:53.500 176 12257.25 -1.12 54476.78 88888.00 2015-06-25 14:05:53.625 176 12257.70 -1.38 54476.75 88888.00 2015-06-25 14:05:53.750 176 12258.27 -1.65 54476.68 88888.00 2015-06-25 14:05:53.875 176 12258.85 -1.88 54476.62 88888.00 2015-06-25 14:05:54.000 176 12259.48 -2.00 54476.57 88888.00 2015-06-25 14:05:54.125 176 12260.15 -2.10 54476.53 88888.00 2015-06-25 14:05:54.250 176 12260.85 -2.25 54476.45 88888.00 2015-06-25 14:05:54.375 176 12261.55 -2.35 54476.40 88888.00 2015-06-25 14:05:54.500 176 12262.40 -2.42 54476.38 88888.00 2015-06-25 14:05:54.625 176 12263.27 -2.50 54476.32 88888.00 2015-06-25 14:05:54.750 176 12264.15 -2.55 54476.25 88888.00 2015-06-25 14:05:54.875 176 12264.92 -2.67 54476.25 88888.00 2015-06-25 14:05:55.000 176 12265.70 -2.83 54476.20 88888.00 2015-06-25 14:05:55.125 176 12266.40 -2.95 54476.20 88888.00 2015-06-25 14:05:55.250 176 12267.25 -3.17 54476.20 88888.00 2015-06-25 14:05:55.375 176 12267.95 -3.33 54476.20 88888.00 2015-06-25 14:05:55.500 176 12268.58 -3.60 54476.22 88888.00 2015-06-25 14:05:55.625 176 12269.17 -3.85 54476.28 88888.00 2015-06-25 14:05:55.750 176 12269.62 -4.12 54476.30 88888.00 2015-06-25 14:05:55.875 176 12270.08 -4.50 54476.32 88888.00 2015-06-25 14:05:56.000 176 12270.55 -4.85 54476.40 88888.00 2015-06-25 14:05:56.125 176 12271.00 -5.25 54476.45 88888.00 2015-06-25 14:05:56.250 176 12271.40 -5.65 54476.50 88888.00 2015-06-25 14:05:56.375 176 12271.88 -5.90 54476.53 88888.00 2015-06-25 14:05:56.500 176 12272.33 -6.30 54476.55 88888.00 2015-06-25 14:05:56.625 176 12272.80 -6.78 54476.57 88888.00 2015-06-25 14:05:56.750 176 12273.25 -7.25 54476.62 88888.00 2015-06-25 14:05:56.875 176 12273.62 -7.78 54476.70 88888.00 2015-06-25 14:05:57.000 176 12274.00 -8.32 54476.75 88888.00 2015-06-25 14:05:57.125 176 12274.35 -8.88 54476.78 88888.00 2015-06-25 14:05:57.250 176 12274.50 -9.50 54476.88 88888.00 2015-06-25 14:05:57.375 176 12274.62 -10.00 54476.90 88888.00 2015-06-25 14:05:57.500 176 12274.73 -10.60 54476.97 88888.00 2015-06-25 14:05:57.625 176 12274.85 -11.15 54477.12 88888.00 2015-06-25 14:05:57.750 176 12274.92 -11.70 54477.22 88888.00 2015-06-25 14:05:57.875 176 12274.95 -12.22 54477.35 88888.00 2015-06-25 14:05:58.000 176 12274.85 -12.72 54477.47 88888.00 2015-06-25 14:05:58.125 176 12274.75 -13.18 54477.57 88888.00 2015-06-25 14:05:58.250 176 12274.58 -13.62 54477.70 88888.00 2015-06-25 14:05:58.375 176 12274.38 -13.90 54477.78 88888.00 2015-06-25 14:05:58.500 176 12273.98 -14.12 54477.93 88888.00 2015-06-25 14:05:58.625 176 12273.52 -14.30 54478.07 88888.00 2015-06-25 14:05:58.750 176 12273.15 -14.53 54478.18 88888.00 2015-06-25 14:05:58.875 176 12272.80 -14.70 54478.30 88888.00 2015-06-25 14:05:59.000 176 12272.40 -14.82 54478.43 88888.00 2015-06-25 14:05:59.125 176 12271.95 -14.88 54478.53 88888.00 2015-06-25 14:05:59.250 176 12271.50 -14.80 54478.65 88888.00 2015-06-25 14:05:59.375 176 12271.10 -14.68 54478.72 88888.00 2015-06-25 14:05:59.500 176 12270.60 -14.60 54478.80 88888.00 2015-06-25 14:05:59.625 176 12270.23 -14.53 54478.88 88888.00 2015-06-25 14:05:59.750 176 12269.90 -14.47 54478.95 88888.00 2015-06-25 14:05:59.875 176 12269.65 -14.53 54479.00 88888.00 2015-06-25 14:06:00.000 176 12269.38 -14.60 54479.05 88888.00 2015-06-25 14:06:00.125 176 12269.15 -14.70 54479.10 88888.00 2015-06-25 14:06:00.250 176 12268.92 -14.85 54479.12 88888.00 2015-06-25 14:06:00.375 176 12268.77 -14.95 54479.15 88888.00 2015-06-25 14:06:00.500 176 12268.60 -15.07 54479.22 88888.00 2015-06-25 14:06:00.625 176 12268.48 -15.18 54479.22 88888.00 2015-06-25 14:06:00.750 176 12268.33 -15.22 54479.25 88888.00 2015-06-25 14:06:00.875 176 12268.12 -15.28 54479.30 88888.00 2015-06-25 14:06:01.000 176 12267.92 -15.28 54479.30 88888.00 2015-06-25 14:06:01.125 176 12267.77 -15.30 54479.30 88888.00 2015-06-25 14:06:01.250 176 12267.58 -15.32 54479.32 88888.00 2015-06-25 14:06:01.375 176 12267.45 -15.22 54479.32 88888.00 2015-06-25 14:06:01.500 176 12267.35 -15.12 54479.32 88888.00 2015-06-25 14:06:01.625 176 12267.38 -15.10 54479.32 88888.00 2015-06-25 14:06:01.750 176 12267.45 -15.07 54479.25 88888.00 2015-06-25 14:06:01.875 176 12267.52 -15.10 54479.20 88888.00 2015-06-25 14:06:02.000 176 12267.77 -15.12 54479.12 88888.00 2015-06-25 14:06:02.125 176 12268.05 -15.15 54479.12 88888.00 2015-06-25 14:06:02.250 176 12268.25 -15.15 54479.05 88888.00 2015-06-25 14:06:02.375 176 12268.52 -15.10 54478.97 88888.00 2015-06-25 14:06:02.500 176 12268.85 -15.15 54478.90 88888.00 2015-06-25 14:06:02.625 176 12269.23 -15.25 54478.80 88888.00 2015-06-25 14:06:02.750 176 12269.52 -15.35 54478.68 88888.00 2015-06-25 14:06:02.875 176 12269.90 -15.45 54478.62 88888.00 2015-06-25 14:06:03.000 176 12270.23 -15.55 54478.53 88888.00 2015-06-25 14:06:03.125 176 12270.42 -15.65 54478.47 88888.00 2015-06-25 14:06:03.250 176 12270.62 -15.75 54478.35 88888.00 2015-06-25 14:06:03.375 176 12270.98 -15.70 54478.28 88888.00 2015-06-25 14:06:03.500 176 12271.33 -15.70 54478.20 88888.00 2015-06-25 14:06:03.625 176 12271.67 -15.72 54478.07 88888.00 2015-06-25 14:06:03.750 176 12272.00 -15.68 54478.00 88888.00 2015-06-25 14:06:03.875 176 12272.27 -15.60 54477.97 88888.00 2015-06-25 14:06:04.000 176 12272.48 -15.57 54477.88 88888.00 2015-06-25 14:06:04.125 176 12272.62 -15.57 54477.82 88888.00 2015-06-25 14:06:04.250 176 12272.75 -15.57 54477.80 88888.00 2015-06-25 14:06:04.375 176 12272.85 -15.55 54477.75 88888.00 2015-06-25 14:06:04.500 176 12273.02 -15.60 54477.72 88888.00 2015-06-25 14:06:04.625 176 12273.25 -15.68 54477.68 88888.00 2015-06-25 14:06:04.750 176 12273.48 -15.78 54477.62 88888.00 2015-06-25 14:06:04.875 176 12273.73 -15.93 54477.60 88888.00 2015-06-25 14:06:05.000 176 12274.10 -16.07 54477.53 88888.00 2015-06-25 14:06:05.125 176 12274.48 -16.32 54477.43 88888.00 2015-06-25 14:06:05.250 176 12274.90 -16.68 54477.38 88888.00 2015-06-25 14:06:05.375 176 12275.23 -16.90 54477.28 88888.00 2015-06-25 14:06:05.500 176 12275.62 -17.15 54477.25 88888.00 2015-06-25 14:06:05.625 176 12276.10 -17.40 54477.20 88888.00 2015-06-25 14:06:05.750 176 12276.48 -17.65 54477.12 88888.00 2015-06-25 14:06:05.875 176 12276.83 -17.95 54477.05 88888.00 2015-06-25 14:06:06.000 176 12277.20 -18.25 54477.00 88888.00 2015-06-25 14:06:06.125 176 12277.58 -18.52 54476.97 88888.00 2015-06-25 14:06:06.250 176 12277.83 -18.88 54476.90 88888.00 2015-06-25 14:06:06.375 176 12278.15 -19.15 54476.88 88888.00 2015-06-25 14:06:06.500 176 12278.42 -19.52 54476.85 88888.00 2015-06-25 14:06:06.625 176 12278.73 -19.95 54476.80 88888.00 2015-06-25 14:06:06.750 176 12279.05 -20.38 54476.72 88888.00 2015-06-25 14:06:06.875 176 12279.30 -20.80 54476.72 88888.00 2015-06-25 14:06:07.000 176 12279.58 -21.23 54476.70 88888.00 2015-06-25 14:06:07.125 176 12279.85 -21.62 54476.68 88888.00 2015-06-25 14:06:07.250 176 12280.05 -22.07 54476.62 88888.00 2015-06-25 14:06:07.375 176 12280.25 -22.38 54476.55 88888.00 2015-06-25 14:06:07.500 176 12280.50 -22.75 54476.47 88888.00 2015-06-25 14:06:07.625 176 12280.77 -23.15 54476.43 88888.00 2015-06-25 14:06:07.750 176 12280.98 -23.52 54476.38 88888.00 2015-06-25 14:06:07.875 176 12281.12 -23.93 54476.32 88888.00 2015-06-25 14:06:08.000 176 12281.33 -24.32 54476.30 88888.00 2015-06-25 14:06:08.125 176 12281.62 -24.75 54476.25 88888.00 2015-06-25 14:06:08.250 176 12281.83 -25.27 54476.18 88888.00 2015-06-25 14:06:08.375 176 12282.05 -25.60 54476.15 88888.00 2015-06-25 14:06:08.500 176 12282.30 -26.00 54476.15 88888.00 2015-06-25 14:06:08.625 176 12282.52 -26.38 54476.10 88888.00 2015-06-25 14:06:08.750 176 12282.75 -26.73 54476.07 88888.00 2015-06-25 14:06:08.875 176 12283.05 -27.02 54476.03 88888.00 2015-06-25 14:06:09.000 176 12283.25 -27.27 54475.97 88888.00 2015-06-25 14:06:09.125 176 12283.38 -27.50 54475.97 88888.00 2015-06-25 14:06:09.250 176 12283.52 -27.82 54475.93 88888.00 2015-06-25 14:06:09.375 176 12283.73 -28.02 54475.90 88888.00 2015-06-25 14:06:09.500 176 12283.95 -28.25 54475.88 88888.00 2015-06-25 14:06:09.625 176 12284.12 -28.52 54475.85 88888.00 2015-06-25 14:06:09.750 176 12284.27 -28.77 54475.82 88888.00 2015-06-25 14:06:09.875 176 12284.48 -29.02 54475.80 88888.00 2015-06-25 14:06:10.000 176 12284.65 -29.23 54475.75 88888.00 2015-06-25 14:06:10.125 176 12284.85 -29.45 54475.75 88888.00 2015-06-25 14:06:10.250 176 12285.00 -29.68 54475.70 88888.00 2015-06-25 14:06:10.375 176 12285.17 -29.77 54475.68 88888.00 2015-06-25 14:06:10.500 176 12285.27 -29.88 54475.62 88888.00 2015-06-25 14:06:10.625 176 12285.38 -29.95 54475.62 88888.00 2015-06-25 14:06:10.750 176 12285.33 -29.93 54475.62 88888.00 2015-06-25 14:06:10.875 176 12285.23 -29.88 54475.68 88888.00 2015-06-25 14:06:11.000 176 12285.15 -29.88 54475.65 88888.00 2015-06-25 14:06:11.125 176 12285.05 -29.85 54475.60 88888.00 2015-06-25 14:06:11.250 176 12284.92 -29.77 54475.60 88888.00 2015-06-25 14:06:11.375 176 12284.88 -29.73 54475.60 88888.00 2015-06-25 14:06:11.500 176 12284.75 -29.68 54475.57 88888.00 2015-06-25 14:06:11.625 176 12284.67 -29.65 54475.57 88888.00 2015-06-25 14:06:11.750 176 12284.50 -29.65 54475.60 88888.00 2015-06-25 14:06:11.875 176 12284.33 -29.60 54475.60 88888.00 2015-06-25 14:06:12.000 176 12284.10 -29.48 54475.60 88888.00 2015-06-25 14:06:12.125 176 12283.95 -29.32 54475.62 88888.00 2015-06-25 14:06:12.250 176 12283.77 -29.23 54475.62 88888.00 2015-06-25 14:06:12.375 176 12283.65 -29.15 54475.62 88888.00 2015-06-25 14:06:12.500 176 12283.60 -29.07 54475.60 88888.00 2015-06-25 14:06:12.625 176 12283.58 -29.05 54475.57 88888.00 2015-06-25 14:06:12.750 176 12283.55 -29.02 54475.60 88888.00 2015-06-25 14:06:12.875 176 12283.58 -29.00 54475.60 88888.00 2015-06-25 14:06:13.000 176 12283.67 -29.02 54475.53 88888.00 2015-06-25 14:06:13.125 176 12283.77 -29.05 54475.53 88888.00 2015-06-25 14:06:13.250 176 12283.92 -29.10 54475.47 88888.00 2015-06-25 14:06:13.375 176 12284.00 -29.07 54475.45 88888.00 2015-06-25 14:06:13.500 176 12284.02 -29.05 54475.40 88888.00 2015-06-25 14:06:13.625 176 12284.12 -29.02 54475.38 88888.00 2015-06-25 14:06:13.750 176 12284.20 -29.00 54475.35 88888.00 2015-06-25 14:06:13.875 176 12284.33 -28.80 54475.35 88888.00 2015-06-25 14:06:14.000 176 12284.38 -28.57 54475.32 88888.00 2015-06-25 14:06:14.125 176 12284.35 -28.35 54475.35 88888.00 2015-06-25 14:06:14.250 176 12284.23 -28.05 54475.30 88888.00 2015-06-25 14:06:14.375 176 12284.23 -27.75 54475.28 88888.00 2015-06-25 14:06:14.500 176 12284.23 -27.32 54475.25 88888.00 2015-06-25 14:06:14.625 176 12284.27 -26.88 54475.22 88888.00 2015-06-25 14:06:14.750 176 12284.35 -26.43 54475.20 88888.00 2015-06-25 14:06:14.875 176 12284.42 -25.98 54475.15 88888.00 2015-06-25 14:06:15.000 176 12284.70 -25.55 54475.07 88888.00 2015-06-25 14:06:15.125 176 12285.00 -25.20 54474.97 88888.00 2015-06-25 14:06:15.250 176 12285.33 -24.80 54474.85 88888.00 2015-06-25 14:06:15.375 176 12285.65 -24.43 54474.80 88888.00 2015-06-25 14:06:15.500 176 12286.12 -24.05 54474.68 88888.00 2015-06-25 14:06:15.625 176 12286.70 -23.73 54474.60 88888.00 2015-06-25 14:06:15.750 176 12287.23 -23.35 54474.53 88888.00 2015-06-25 14:06:15.875 176 12287.73 -23.02 54474.47 88888.00 2015-06-25 14:06:16.000 176 12288.10 -22.65 54474.43 88888.00 2015-06-25 14:06:16.125 176 12288.40 -22.30 54474.38 88888.00 2015-06-25 14:06:16.250 176 12288.62 -21.93 54474.35 88888.00 2015-06-25 14:06:16.375 176 12288.85 -21.62 54474.35 88888.00 2015-06-25 14:06:16.500 176 12288.90 -21.25 54474.38 88888.00 2015-06-25 14:06:16.625 176 12288.83 -20.82 54474.38 88888.00 2015-06-25 14:06:16.750 176 12288.83 -20.50 54474.38 88888.00 2015-06-25 14:06:16.875 176 12288.83 -20.20 54474.40 88888.00 2015-06-25 14:06:17.000 176 12288.77 -19.98 54474.40 88888.00 2015-06-25 14:06:17.125 176 12288.67 -19.75 54474.40 88888.00 2015-06-25 14:06:17.250 176 12288.62 -19.57 54474.40 88888.00 2015-06-25 14:06:17.375 176 12288.70 -19.38 54474.43 88888.00 2015-06-25 14:06:17.500 176 12288.70 -19.18 54474.43 88888.00 2015-06-25 14:06:17.625 176 12288.65 -19.07 54474.43 88888.00 2015-06-25 14:06:17.750 176 12288.60 -19.00 54474.45 88888.00 2015-06-25 14:06:17.875 176 12288.62 -18.90 54474.47 88888.00 2015-06-25 14:06:18.000 176 12288.55 -18.80 54474.50 88888.00 2015-06-25 14:06:18.125 176 12288.42 -18.70 54474.50 88888.00 2015-06-25 14:06:18.250 176 12288.23 -18.60 54474.57 88888.00 2015-06-25 14:06:18.375 176 12288.05 -18.48 54474.62 88888.00 2015-06-25 14:06:18.500 176 12287.90 -18.40 54474.68 88888.00 2015-06-25 14:06:18.625 176 12287.83 -18.35 54474.72 88888.00 2015-06-25 14:06:18.750 176 12287.77 -18.35 54474.78 88888.00 2015-06-25 14:06:18.875 176 12287.75 -18.38 54474.82 88888.00 2015-06-25 14:06:19.000 176 12287.73 -18.45 54474.82 88888.00 2015-06-25 14:06:19.125 176 12287.73 -18.55 54474.85 88888.00 2015-06-25 14:06:19.250 176 12287.80 -18.73 54474.88 88888.00 2015-06-25 14:06:19.375 176 12287.92 -18.85 54474.88 88888.00 2015-06-25 14:06:19.500 176 12288.00 -18.98 54474.93 88888.00 2015-06-25 14:06:19.625 176 12288.05 -19.18 54474.90 88888.00 2015-06-25 14:06:19.750 176 12288.02 -19.38 54474.95 88888.00 2015-06-25 14:06:19.875 176 12287.98 -19.57 54474.97 88888.00 2015-06-25 14:06:20.000 176 12287.95 -19.75 54475.00 88888.00 2015-06-25 14:06:20.125 176 12287.90 -19.93 54475.05 88888.00 2015-06-25 14:06:20.250 176 12287.83 -20.12 54475.07 88888.00 2015-06-25 14:06:20.375 176 12287.80 -20.32 54475.07 88888.00 2015-06-25 14:06:20.500 176 12287.83 -20.55 54475.05 88888.00 2015-06-25 14:06:20.625 176 12287.80 -20.80 54475.03 88888.00 2015-06-25 14:06:20.750 176 12287.67 -20.93 54475.00 88888.00 2015-06-25 14:06:20.875 176 12287.60 -21.05 54474.97 88888.00 2015-06-25 14:06:21.000 176 12287.48 -21.05 54474.95 88888.00 2015-06-25 14:06:21.125 176 12287.35 -20.98 54474.95 88888.00 2015-06-25 14:06:21.250 176 12287.23 -20.85 54474.93 88888.00 2015-06-25 14:06:21.375 176 12287.15 -20.70 54474.90 88888.00 2015-06-25 14:06:21.500 176 12287.02 -20.45 54474.85 88888.00 2015-06-25 14:06:21.625 176 12286.88 -20.18 54474.80 88888.00 2015-06-25 14:06:21.750 176 12286.80 -19.98 54474.75 88888.00 2015-06-25 14:06:21.875 176 12286.77 -19.80 54474.65 88888.00 2015-06-25 14:06:22.000 176 12286.75 -19.68 54474.57 88888.00 2015-06-25 14:06:22.125 176 12286.77 -19.60 54474.47 88888.00 2015-06-25 14:06:22.250 176 12286.92 -19.60 54474.43 88888.00 2015-06-25 14:06:22.375 176 12287.12 -19.57 54474.38 88888.00 2015-06-25 14:06:22.500 176 12287.15 -19.60 54474.32 88888.00 2015-06-25 14:06:22.625 176 12287.20 -19.68 54474.25 88888.00 2015-06-25 14:06:22.750 176 12287.20 -19.82 54474.20 88888.00 2015-06-25 14:06:22.875 176 12287.15 -19.93 54474.12 88888.00 2015-06-25 14:06:23.000 176 12287.15 -19.98 54474.05 88888.00 2015-06-25 14:06:23.125 176 12287.20 -20.02 54474.00 88888.00 2015-06-25 14:06:23.250 176 12287.15 -20.05 54473.95 88888.00 2015-06-25 14:06:23.375 176 12287.10 -20.00 54473.90 88888.00 2015-06-25 14:06:23.500 176 12287.00 -19.90 54473.82 88888.00 2015-06-25 14:06:23.625 176 12286.95 -19.80 54473.75 88888.00 2015-06-25 14:06:23.750 176 12286.90 -19.68 54473.68 88888.00 2015-06-25 14:06:23.875 176 12286.83 -19.50 54473.60 88888.00 2015-06-25 14:06:24.000 176 12286.67 -19.25 54473.55 88888.00 2015-06-25 14:06:24.125 176 12286.55 -19.07 54473.47 88888.00 2015-06-25 14:06:24.250 176 12286.58 -18.90 54473.40 88888.00 2015-06-25 14:06:24.375 176 12286.65 -18.77 54473.32 88888.00 2015-06-25 14:06:24.500 176 12286.62 -18.62 54473.25 88888.00 2015-06-25 14:06:24.625 176 12286.67 -18.48 54473.15 88888.00 2015-06-25 14:06:24.750 176 12286.83 -18.40 54473.03 88888.00 2015-06-25 14:06:24.875 176 12286.92 -18.35 54472.90 88888.00 2015-06-25 14:06:25.000 176 12287.05 -18.30 54472.80 88888.00 2015-06-25 14:06:25.125 176 12287.23 -18.23 54472.78 88888.00 2015-06-25 14:06:25.250 176 12287.45 -18.12 54472.65 88888.00 2015-06-25 14:06:25.375 176 12287.60 -18.05 54472.55 88888.00 2015-06-25 14:06:25.500 176 12287.75 -18.00 54472.45 88888.00 2015-06-25 14:06:25.625 176 12287.95 -18.00 54472.32 88888.00 2015-06-25 14:06:25.750 176 12288.10 -18.00 54472.22 88888.00 2015-06-25 14:06:25.875 176 12288.27 -17.95 54472.12 88888.00 2015-06-25 14:06:26.000 176 12288.40 -17.88 54472.05 88888.00 2015-06-25 14:06:26.125 176 12288.52 -17.75 54471.97 88888.00 2015-06-25 14:06:26.250 176 12288.73 -17.62 54471.88 88888.00 2015-06-25 14:06:26.375 176 12289.00 -17.55 54471.78 88888.00 2015-06-25 14:06:26.500 176 12289.23 -17.45 54471.68 88888.00 2015-06-25 14:06:26.625 176 12289.42 -17.32 54471.57 88888.00 2015-06-25 14:06:26.750 176 12289.67 -17.25 54471.50 88888.00 2015-06-25 14:06:26.875 176 12289.98 -17.20 54471.40 88888.00 2015-06-25 14:06:27.000 176 12290.30 -17.15 54471.30 88888.00 2015-06-25 14:06:27.125 176 12290.65 -17.12 54471.22 88888.00 2015-06-25 14:06:27.250 176 12291.00 -17.18 54471.07 88888.00 2015-06-25 14:06:27.375 176 12291.40 -17.18 54470.95 88888.00 2015-06-25 14:06:27.500 176 12291.83 -17.27 54470.85 88888.00 2015-06-25 14:06:27.625 176 12292.15 -17.38 54470.72 88888.00 2015-06-25 14:06:27.750 176 12292.67 -17.45 54470.60 88888.00 2015-06-25 14:06:27.875 176 12293.17 -17.52 54470.53 88888.00 2015-06-25 14:06:28.000 176 12293.67 -17.68 54470.38 88888.00 2015-06-25 14:06:28.125 176 12294.27 -17.85 54470.25 88888.00 2015-06-25 14:06:28.250 176 12294.88 -18.18 54470.10 88888.00 2015-06-25 14:06:28.375 176 12295.42 -18.43 54469.97 88888.00 2015-06-25 14:06:28.500 176 12295.92 -18.70 54469.90 88888.00 2015-06-25 14:06:28.625 176 12296.30 -19.02 54469.80 88888.00 2015-06-25 14:06:28.750 176 12296.60 -19.32 54469.70 88888.00 2015-06-25 14:06:28.875 176 12296.80 -19.65 54469.62 88888.00 2015-06-25 14:06:29.000 176 12297.00 -20.00 54469.57 88888.00 2015-06-25 14:06:29.125 176 12297.25 -20.32 54469.53 88888.00 2015-06-25 14:06:29.250 176 12297.45 -20.82 54469.45 88888.00 2015-06-25 14:06:29.375 176 12297.58 -21.18 54469.35 88888.00 2015-06-25 14:06:29.500 176 12297.65 -21.57 54469.30 88888.00 2015-06-25 14:06:29.625 176 12297.80 -22.00 54469.25 88888.00 2015-06-25 14:06:29.750 176 12298.05 -22.40 54469.15 88888.00 2015-06-25 14:06:29.875 176 12298.30 -22.90 54469.07 88888.00 2015-06-25 14:06:30.000 176 12298.52 -23.30 54468.97 88888.00 2015-06-25 14:06:30.125 176 12298.88 -23.75 54468.88 88888.00 2015-06-25 14:06:30.250 176 12299.27 -24.30 54468.78 88888.00 2015-06-25 14:06:30.375 176 12299.58 -24.65 54468.70 88888.00 2015-06-25 14:06:30.500 176 12299.83 -24.95 54468.57 88888.00 2015-06-25 14:06:30.625 176 12300.02 -25.18 54468.50 88888.00 2015-06-25 14:06:30.750 176 12300.30 -25.32 54468.45 88888.00 2015-06-25 14:06:30.875 176 12300.52 -25.35 54468.40 88888.00 2015-06-25 14:06:31.000 176 12300.65 -25.35 54468.35 88888.00 2015-06-25 14:06:31.125 176 12300.70 -25.25 54468.28 88888.00 2015-06-25 14:06:31.250 176 12300.62 -25.23 54468.25 88888.00 2015-06-25 14:06:31.375 176 12300.65 -25.18 54468.22 88888.00 2015-06-25 14:06:31.500 176 12300.70 -25.15 54468.18 88888.00 2015-06-25 14:06:31.625 176 12300.62 -25.12 54468.15 88888.00 2015-06-25 14:06:31.750 176 12300.52 -25.05 54468.10 88888.00 2015-06-25 14:06:31.875 176 12300.38 -24.90 54468.10 88888.00 2015-06-25 14:06:32.000 176 12300.20 -24.75 54468.10 88888.00 2015-06-25 14:06:32.125 176 12299.98 -24.57 54468.10 88888.00 2015-06-25 14:06:32.250 176 12299.67 -24.35 54468.10 88888.00 2015-06-25 14:06:32.375 176 12299.42 -24.18 54468.10 88888.00 2015-06-25 14:06:32.500 176 12299.20 -23.95 54468.10 88888.00 2015-06-25 14:06:32.625 176 12298.92 -23.77 54468.07 88888.00 2015-06-25 14:06:32.750 176 12298.65 -23.55 54468.05 88888.00 2015-06-25 14:06:32.875 176 12298.38 -23.30 54468.05 88888.00 2015-06-25 14:06:33.000 176 12298.08 -23.05 54468.05 88888.00 2015-06-25 14:06:33.125 176 12297.80 -22.77 54468.05 88888.00 2015-06-25 14:06:33.250 176 12297.50 -22.45 54468.05 88888.00 2015-06-25 14:06:33.375 176 12297.27 -22.20 54468.03 88888.00 2015-06-25 14:06:33.500 176 12297.05 -21.85 54468.00 88888.00 2015-06-25 14:06:33.625 176 12296.90 -21.60 54468.00 88888.00 2015-06-25 14:06:33.750 176 12296.77 -21.32 54468.00 88888.00 2015-06-25 14:06:33.875 176 12296.55 -21.00 54468.00 88888.00 2015-06-25 14:06:34.000 176 12296.33 -20.73 54468.00 88888.00 2015-06-25 14:06:34.125 176 12296.12 -20.40 54468.05 88888.00 2015-06-25 14:06:34.250 176 12295.90 -20.07 54468.07 88888.00 2015-06-25 14:06:34.375 176 12295.70 -19.85 54468.07 88888.00 2015-06-25 14:06:34.500 176 12295.45 -19.60 54468.05 88888.00 2015-06-25 14:06:34.625 176 12295.17 -19.35 54468.07 88888.00 2015-06-25 14:06:34.750 176 12294.95 -19.12 54468.07 88888.00 2015-06-25 14:06:34.875 176 12294.88 -18.88 54468.10 88888.00 2015-06-25 14:06:35.000 176 12294.80 -18.57 54468.12 88888.00 2015-06-25 14:06:35.125 176 12294.62 -18.27 54468.15 88888.00 2015-06-25 14:06:35.250 176 12294.38 -17.93 54468.18 88888.00 2015-06-25 14:06:35.375 176 12294.17 -17.65 54468.20 88888.00 2015-06-25 14:06:35.500 176 12293.98 -17.38 54468.20 88888.00 2015-06-25 14:06:35.625 176 12293.77 -17.10 54468.22 88888.00 2015-06-25 14:06:35.750 176 12293.55 -16.82 54468.25 88888.00 2015-06-25 14:06:35.875 176 12293.27 -16.45 54468.30 88888.00 2015-06-25 14:06:36.000 176 12293.00 -16.10 54468.35 88888.00 2015-06-25 14:06:36.125 176 12292.70 -15.82 54468.40 88888.00 2015-06-25 14:06:36.250 176 12292.45 -15.55 54468.43 88888.00 2015-06-25 14:06:36.375 176 12292.17 -15.35 54468.45 88888.00 2015-06-25 14:06:36.500 176 12291.83 -15.10 54468.53 88888.00 2015-06-25 14:06:36.625 176 12291.52 -14.90 54468.53 88888.00 2015-06-25 14:06:36.750 176 12291.42 -14.78 54468.53 88888.00 2015-06-25 14:06:36.875 176 12291.40 -14.72 54468.57 88888.00 2015-06-25 14:06:37.000 176 12291.30 -14.72 54468.60 88888.00 2015-06-25 14:06:37.125 176 12291.25 -14.78 54468.68 88888.00 2015-06-25 14:06:37.250 176 12291.23 -14.82 54468.70 88888.00 2015-06-25 14:06:37.375 176 12291.27 -14.88 54468.70 88888.00 2015-06-25 14:06:37.500 176 12291.27 -14.90 54468.72 88888.00 2015-06-25 14:06:37.625 176 12291.25 -14.88 54468.78 88888.00 2015-06-25 14:06:37.750 176 12291.20 -14.82 54468.78 88888.00 2015-06-25 14:06:37.875 176 12291.15 -14.85 54468.80 88888.00 2015-06-25 14:06:38.000 176 12291.15 -14.88 54468.85 88888.00 2015-06-25 14:06:38.125 176 12291.23 -14.93 54468.90 88888.00 2015-06-25 14:06:38.250 176 12291.20 -14.97 54468.90 88888.00 2015-06-25 14:06:38.375 176 12291.20 -14.95 54468.90 88888.00 2015-06-25 14:06:38.500 176 12291.15 -14.88 54468.93 88888.00 2015-06-25 14:06:38.625 176 12291.15 -14.75 54468.97 88888.00 2015-06-25 14:06:38.750 176 12291.10 -14.65 54469.00 88888.00 2015-06-25 14:06:38.875 176 12291.05 -14.53 54469.05 88888.00 2015-06-25 14:06:39.000 176 12291.00 -14.38 54469.07 88888.00 2015-06-25 14:06:39.125 176 12290.95 -14.18 54469.12 88888.00 2015-06-25 14:06:39.250 176 12290.98 -13.95 54469.18 88888.00 2015-06-25 14:06:39.375 176 12291.15 -13.75 54469.15 88888.00 2015-06-25 14:06:39.500 176 12291.38 -13.60 54469.20 88888.00 2015-06-25 14:06:39.625 176 12291.55 -13.50 54469.22 88888.00 2015-06-25 14:06:39.750 176 12291.73 -13.35 54469.25 88888.00 2015-06-25 14:06:39.875 176 12291.95 -13.28 54469.28 88888.00 2015-06-25 14:06:40.000 176 12292.23 -13.15 54469.30 88888.00 2015-06-25 14:06:40.125 176 12292.42 -13.10 54469.38 88888.00 2015-06-25 14:06:40.250 176 12292.65 -13.10 54469.45 88888.00 2015-06-25 14:06:40.375 176 12292.92 -13.05 54469.50 88888.00 2015-06-25 14:06:40.500 176 12293.23 -13.03 54469.53 88888.00 2015-06-25 14:06:40.625 176 12293.50 -13.00 54469.55 88888.00 2015-06-25 14:06:40.750 176 12293.77 -12.97 54469.60 88888.00 2015-06-25 14:06:40.875 176 12294.02 -12.97 54469.65 88888.00 2015-06-25 14:06:41.000 176 12294.33 -13.03 54469.68 88888.00 2015-06-25 14:06:41.125 176 12294.60 -13.03 54469.75 88888.00 2015-06-25 14:06:41.250 176 12294.80 -13.00 54469.88 88888.00 2015-06-25 14:06:41.375 176 12295.02 -12.97 54469.90 88888.00 2015-06-25 14:06:41.500 176 12295.17 -13.05 54469.97 88888.00 2015-06-25 14:06:41.625 176 12295.40 -13.12 54470.05 88888.00 2015-06-25 14:06:41.750 176 12295.67 -13.22 54470.10 88888.00 2015-06-25 14:06:41.875 176 12295.90 -13.35 54470.15 88888.00 2015-06-25 14:06:42.000 176 12296.17 -13.50 54470.22 88888.00 2015-06-25 14:06:42.125 176 12296.40 -13.68 54470.25 88888.00 2015-06-25 14:06:42.250 176 12296.67 -13.97 54470.32 88888.00 2015-06-25 14:06:42.375 176 12297.08 -14.20 54470.38 88888.00 2015-06-25 14:06:42.500 176 12297.45 -14.45 54470.43 88888.00 2015-06-25 14:06:42.625 176 12297.62 -14.62 54470.50 88888.00 2015-06-25 14:06:42.750 176 12297.77 -14.75 54470.57 88888.00 2015-06-25 14:06:42.875 176 12297.95 -14.90 54470.65 88888.00 2015-06-25 14:06:43.000 176 12298.25 -15.10 54470.75 88888.00 2015-06-25 14:06:43.125 176 12298.45 -15.30 54470.82 88888.00 2015-06-25 14:06:43.250 176 12298.65 -15.70 54470.93 88888.00 2015-06-25 14:06:43.375 176 12298.92 -16.00 54470.95 88888.00 2015-06-25 14:06:43.500 176 12299.20 -16.40 54471.05 88888.00 2015-06-25 14:06:43.625 176 12299.45 -16.77 54471.15 88888.00 2015-06-25 14:06:43.750 176 12299.65 -17.15 54471.25 88888.00 2015-06-25 14:06:43.875 176 12299.77 -17.52 54471.38 88888.00 2015-06-25 14:06:44.000 176 12299.77 -17.90 54471.50 88888.00 2015-06-25 14:06:44.125 176 12299.73 -18.30 54471.60 88888.00 2015-06-25 14:06:44.250 176 12299.70 -18.68 54471.75 88888.00 2015-06-25 14:06:44.375 176 12299.62 -18.88 54471.85 88888.00 2015-06-25 14:06:44.500 176 12299.40 -19.07 54471.97 88888.00 2015-06-25 14:06:44.625 176 12299.10 -19.18 54472.10 88888.00 2015-06-25 14:06:44.750 176 12298.75 -19.23 54472.22 88888.00 2015-06-25 14:06:44.875 176 12298.38 -19.25 54472.35 88888.00 2015-06-25 14:06:45.000 176 12297.98 -19.23 54472.45 88888.00 2015-06-25 14:06:45.125 176 12297.65 -19.18 54472.53 88888.00 2015-06-25 14:06:45.250 176 12297.27 -19.15 54472.60 88888.00 2015-06-25 14:06:45.375 176 12297.02 -19.10 54472.68 88888.00 2015-06-25 14:06:45.500 176 12296.77 -19.07 54472.70 88888.00 2015-06-25 14:06:45.625 176 12296.50 -19.05 54472.75 88888.00 2015-06-25 14:06:45.750 176 12296.23 -19.05 54472.78 88888.00 2015-06-25 14:06:45.875 176 12295.92 -19.05 54472.82 88888.00 2015-06-25 14:06:46.000 176 12295.70 -19.07 54472.82 88888.00 2015-06-25 14:06:46.125 176 12295.58 -19.10 54472.82 88888.00 2015-06-25 14:06:46.250 176 12295.50 -19.23 54472.85 88888.00 2015-06-25 14:06:46.375 176 12295.52 -19.23 54472.82 88888.00 2015-06-25 14:06:46.500 176 12295.38 -19.27 54472.82 88888.00 2015-06-25 14:06:46.625 176 12295.23 -19.27 54472.80 88888.00 2015-06-25 14:06:46.750 176 12295.15 -19.25 54472.80 88888.00 2015-06-25 14:06:46.875 176 12295.10 -19.15 54472.80 88888.00 2015-06-25 14:06:47.000 176 12294.98 -19.05 54472.75 88888.00 2015-06-25 14:06:47.125 176 12294.90 -19.00 54472.72 88888.00 2015-06-25 14:06:47.250 176 12294.92 -18.90 54472.65 88888.00 2015-06-25 14:06:47.375 176 12294.98 -18.77 54472.65 88888.00 2015-06-25 14:06:47.500 176 12295.00 -18.70 54472.62 88888.00 2015-06-25 14:06:47.625 176 12294.98 -18.65 54472.55 88888.00 2015-06-25 14:06:47.750 176 12295.05 -18.60 54472.50 88888.00 2015-06-25 14:06:47.875 176 12295.20 -18.60 54472.43 88888.00 2015-06-25 14:06:48.000 176 12295.27 -18.62 54472.38 88888.00 2015-06-25 14:06:48.125 176 12295.35 -18.68 54472.35 88888.00 2015-06-25 14:06:48.250 176 12295.45 -18.75 54472.30 88888.00 2015-06-25 14:06:48.375 176 12295.58 -18.80 54472.22 88888.00 2015-06-25 14:06:48.500 176 12295.73 -18.88 54472.15 88888.00 2015-06-25 14:06:48.625 176 12295.90 -18.95 54472.10 88888.00 2015-06-25 14:06:48.750 176 12296.05 -18.95 54472.05 88888.00 2015-06-25 14:06:48.875 176 12296.20 -18.95 54472.03 88888.00 2015-06-25 14:06:49.000 176 12296.33 -19.00 54471.95 88888.00 2015-06-25 14:06:49.125 176 12296.40 -19.05 54471.90 88888.00 2015-06-25 14:06:49.250 176 12296.52 -19.10 54471.82 88888.00 2015-06-25 14:06:49.375 176 12296.75 -19.05 54471.75 88888.00 2015-06-25 14:06:49.500 176 12296.95 -19.05 54471.70 88888.00 2015-06-25 14:06:49.625 176 12297.17 -19.12 54471.62 88888.00 2015-06-25 14:06:49.750 176 12297.48 -19.25 54471.53 88888.00 2015-06-25 14:06:49.875 176 12297.80 -19.43 54471.43 88888.00 2015-06-25 14:06:50.000 176 12298.23 -19.60 54471.32 88888.00 2015-06-25 14:06:50.125 176 12298.65 -19.77 54471.25 88888.00 2015-06-25 14:06:50.250 176 12299.20 -20.00 54471.18 88888.00 2015-06-25 14:06:50.375 176 12299.77 -20.12 54471.12 88888.00 2015-06-25 14:06:50.500 176 12300.35 -20.35 54471.03 88888.00 2015-06-25 14:06:50.625 176 12300.95 -20.55 54470.93 88888.00 2015-06-25 14:06:50.750 176 12301.48 -20.70 54470.82 88888.00 2015-06-25 14:06:50.875 176 12301.88 -20.77 54470.78 88888.00 2015-06-25 14:06:51.000 176 12302.33 -20.85 54470.72 88888.00 2015-06-25 14:06:51.125 176 12302.83 -20.90 54470.65 88888.00 2015-06-25 14:06:51.250 176 12303.38 -20.93 54470.60 88888.00 2015-06-25 14:06:51.375 176 12303.90 -20.90 54470.55 88888.00 2015-06-25 14:06:51.500 176 12304.45 -20.85 54470.47 88888.00 2015-06-25 14:06:51.625 176 12305.00 -20.80 54470.40 88888.00 2015-06-25 14:06:51.750 176 12305.60 -20.75 54470.32 88888.00 2015-06-25 14:06:51.875 176 12306.23 -20.73 54470.22 88888.00 2015-06-25 14:06:52.000 176 12306.90 -20.70 54470.20 88888.00 2015-06-25 14:06:52.125 176 12307.45 -20.65 54470.18 88888.00 2015-06-25 14:06:52.250 176 12308.00 -20.73 54470.12 88888.00 2015-06-25 14:06:52.375 176 12308.48 -20.75 54470.07 88888.00 2015-06-25 14:06:52.500 176 12309.00 -20.82 54470.03 88888.00 2015-06-25 14:06:52.625 176 12309.50 -20.90 54470.00 88888.00 2015-06-25 14:06:52.750 176 12309.98 -21.02 54470.00 88888.00 2015-06-25 14:06:52.875 176 12310.35 -21.18 54469.97 88888.00 2015-06-25 14:06:53.000 176 12310.70 -21.30 54470.03 88888.00 2015-06-25 14:06:53.125 176 12311.15 -21.43 54470.05 88888.00 2015-06-25 14:06:53.250 176 12311.65 -21.55 54470.07 88888.00 2015-06-25 14:06:53.375 176 12312.05 -21.57 54470.07 88888.00 2015-06-25 14:06:53.500 176 12312.30 -21.62 54470.10 88888.00 2015-06-25 14:06:53.625 176 12312.45 -21.60 54470.15 88888.00 2015-06-25 14:06:53.750 176 12312.70 -21.57 54470.15 88888.00 2015-06-25 14:06:53.875 176 12313.00 -21.52 54470.18 88888.00 2015-06-25 14:06:54.000 176 12313.33 -21.45 54470.20 88888.00 2015-06-25 14:06:54.125 176 12313.62 -21.32 54470.25 88888.00 2015-06-25 14:06:54.250 176 12313.90 -21.23 54470.35 88888.00 2015-06-25 14:06:54.375 176 12314.15 -21.12 54470.38 88888.00 2015-06-25 14:06:54.500 176 12314.38 -21.02 54470.40 88888.00 2015-06-25 14:06:54.625 176 12314.60 -20.88 54470.45 88888.00 2015-06-25 14:06:54.750 176 12314.83 -20.73 54470.50 88888.00 2015-06-25 14:06:54.875 176 12314.95 -20.62 54470.57 88888.00 2015-06-25 14:06:55.000 176 12315.15 -20.65 54470.60 88888.00 2015-06-25 14:06:55.125 176 12315.35 -20.65 54470.68 88888.00 2015-06-25 14:06:55.250 176 12315.55 -20.68 54470.75 88888.00 2015-06-25 14:06:55.375 176 12315.73 -20.70 54470.78 88888.00 2015-06-25 14:06:55.500 176 12315.88 -20.80 54470.88 88888.00 2015-06-25 14:06:55.625 176 12316.00 -20.93 54470.95 88888.00 2015-06-25 14:06:55.750 176 12316.17 -21.07 54471.03 88888.00 2015-06-25 14:06:55.875 176 12316.33 -21.23 54471.10 88888.00 2015-06-25 14:06:56.000 176 12316.55 -21.40 54471.18 88888.00 2015-06-25 14:06:56.125 176 12316.70 -21.55 54471.28 88888.00 2015-06-25 14:06:56.250 176 12316.77 -21.75 54471.40 88888.00 2015-06-25 14:06:56.375 176 12316.88 -21.90 54471.45 88888.00 2015-06-25 14:06:56.500 176 12316.98 -22.12 54471.53 88888.00 2015-06-25 14:06:56.625 176 12317.17 -22.30 54471.57 88888.00 2015-06-25 14:06:56.750 176 12317.35 -22.55 54471.65 88888.00 2015-06-25 14:06:56.875 176 12317.55 -22.80 54471.70 88888.00 2015-06-25 14:06:57.000 176 12317.85 -23.02 54471.80 88888.00 2015-06-25 14:06:57.125 176 12318.12 -23.23 54471.88 88888.00 2015-06-25 14:06:57.250 176 12318.38 -23.50 54471.95 88888.00 2015-06-25 14:06:57.375 176 12318.65 -23.70 54471.97 88888.00 2015-06-25 14:06:57.500 176 12318.92 -23.98 54472.00 88888.00 2015-06-25 14:06:57.625 176 12319.27 -24.23 54472.07 88888.00 2015-06-25 14:06:57.750 176 12319.65 -24.50 54472.10 88888.00 2015-06-25 14:06:57.875 176 12320.02 -24.70 54472.18 88888.00 2015-06-25 14:06:58.000 176 12320.35 -24.95 54472.20 88888.00 2015-06-25 14:06:58.125 176 12320.67 -25.18 54472.28 88888.00 2015-06-25 14:06:58.250 176 12320.95 -25.45 54472.35 88888.00 2015-06-25 14:06:58.375 176 12321.23 -25.62 54472.40 88888.00 2015-06-25 14:06:58.500 176 12321.48 -25.82 54472.50 88888.00 2015-06-25 14:06:58.625 176 12321.70 -26.07 54472.55 88888.00 2015-06-25 14:06:58.750 176 12321.88 -26.38 54472.60 88888.00 2015-06-25 14:06:58.875 176 12322.00 -26.62 54472.68 88888.00 2015-06-25 14:06:59.000 176 12322.15 -26.88 54472.72 88888.00 2015-06-25 14:06:59.125 176 12322.35 -27.12 54472.80 88888.00 2015-06-25 14:06:59.250 176 12322.48 -27.43 54472.85 88888.00 2015-06-25 14:06:59.375 176 12322.55 -27.68 54472.88 88888.00 2015-06-25 14:06:59.500 176 12322.65 -27.93 54472.95 88888.00 2015-06-25 14:06:59.625 176 12322.83 -28.10 54473.05 88888.00 2015-06-25 14:06:59.750 176 12322.90 -28.23 54473.12 88888.00 2015-06-25 14:06:59.875 176 12322.95 -28.38 54473.22 88888.00 2015-06-25 14:07:00.000 176 12322.92 -28.45 54473.30 88888.00 2015-06-25 14:07:00.125 176 12322.85 -28.55 54473.35 88888.00 2015-06-25 14:07:00.250 176 12322.88 -28.68 54473.43 88888.00 2015-06-25 14:07:00.375 176 12322.98 -28.73 54473.47 88888.00 2015-06-25 14:07:00.500 176 12323.00 -28.82 54473.50 88888.00 2015-06-25 14:07:00.625 176 12323.05 -28.88 54473.55 88888.00 2015-06-25 14:07:00.750 176 12323.15 -28.80 54473.62 88888.00 2015-06-25 14:07:00.875 176 12323.20 -28.75 54473.68 88888.00 2015-06-25 14:07:01.000 176 12323.17 -28.68 54473.68 88888.00 2015-06-25 14:07:01.125 176 12323.05 -28.60 54473.75 88888.00 2015-06-25 14:07:01.250 176 12322.88 -28.43 54473.82 88888.00 2015-06-25 14:07:01.375 176 12322.90 -28.25 54473.85 88888.00 2015-06-25 14:07:01.500 176 12322.90 -28.07 54473.90 88888.00 2015-06-25 14:07:01.625 176 12322.85 -28.00 54473.88 88888.00 2015-06-25 14:07:01.750 176 12322.85 -27.98 54473.85 88888.00 2015-06-25 14:07:01.875 176 12322.92 -27.88 54473.88 88888.00 2015-06-25 14:07:02.000 176 12323.00 -27.68 54473.93 88888.00 2015-06-25 14:07:02.125 176 12323.17 -27.57 54473.93 88888.00 2015-06-25 14:07:02.250 176 12323.33 -27.48 54473.88 88888.00 2015-06-25 14:07:02.375 176 12323.45 -27.38 54473.85 88888.00 2015-06-25 14:07:02.500 176 12323.65 -27.27 54473.88 88888.00 2015-06-25 14:07:02.625 176 12323.83 -27.18 54473.90 88888.00 2015-06-25 14:07:02.750 176 12323.95 -27.15 54473.93 88888.00 2015-06-25 14:07:02.875 176 12324.00 -27.12 54473.97 88888.00 2015-06-25 14:07:03.000 176 12324.12 -27.12 54474.00 88888.00 2015-06-25 14:07:03.125 176 12324.15 -27.15 54474.05 88888.00 2015-06-25 14:07:03.250 176 12324.08 -27.15 54474.10 88888.00 2015-06-25 14:07:03.375 176 12324.05 -27.12 54474.12 88888.00 2015-06-25 14:07:03.500 176 12324.08 -27.15 54474.18 88888.00 2015-06-25 14:07:03.625 176 12324.05 -27.15 54474.20 88888.00 2015-06-25 14:07:03.750 176 12324.05 -27.15 54474.22 88888.00 2015-06-25 14:07:03.875 176 12324.08 -27.15 54474.28 88888.00 2015-06-25 14:07:04.000 176 12324.17 -27.15 54474.32 88888.00 2015-06-25 14:07:04.125 176 12324.38 -27.12 54474.40 88888.00 2015-06-25 14:07:04.250 176 12324.35 -27.07 54474.45 88888.00 2015-06-25 14:07:04.375 176 12324.30 -26.98 54474.50 88888.00 2015-06-25 14:07:04.500 176 12324.35 -26.90 54474.57 88888.00 2015-06-25 14:07:04.625 176 12324.48 -26.80 54474.62 88888.00 2015-06-25 14:07:04.750 176 12324.52 -26.75 54474.72 88888.00 2015-06-25 14:07:04.875 176 12324.55 -26.70 54474.78 88888.00 2015-06-25 14:07:05.000 176 12324.55 -26.65 54474.90 88888.00 2015-06-25 14:07:05.125 176 12324.48 -26.52 54474.97 88888.00 2015-06-25 14:07:05.250 176 12324.35 -26.38 54475.12 88888.00 2015-06-25 14:07:05.375 176 12324.25 -26.23 54475.22 88888.00 2015-06-25 14:07:05.500 176 12324.08 -26.05 54475.35 88888.00 2015-06-25 14:07:05.625 176 12323.92 -25.93 54475.47 88888.00 2015-06-25 14:07:05.750 176 12323.70 -25.70 54475.60 88888.00 2015-06-25 14:07:05.875 176 12323.55 -25.52 54475.75 88888.00 2015-06-25 14:07:06.000 176 12323.35 -25.30 54475.90 88888.00 2015-06-25 14:07:06.125 176 12323.17 -25.10 54476.00 88888.00 2015-06-25 14:07:06.250 176 12322.90 -24.93 54476.10 88888.00 2015-06-25 14:07:06.375 176 12322.75 -24.77 54476.20 88888.00 2015-06-25 14:07:06.500 176 12322.65 -24.55 54476.35 88888.00 2015-06-25 14:07:06.625 176 12322.55 -24.27 54476.47 88888.00 2015-06-25 14:07:06.750 176 12322.48 -24.02 54476.60 88888.00 2015-06-25 14:07:06.875 176 12322.42 -23.80 54476.70 88888.00 2015-06-25 14:07:07.000 176 12322.40 -23.55 54476.80 88888.00 2015-06-25 14:07:07.125 176 12322.35 -23.30 54476.90 88888.00 2015-06-25 14:07:07.250 176 12322.25 -23.07 54477.03 88888.00 2015-06-25 14:07:07.375 176 12322.23 -22.90 54477.07 88888.00 2015-06-25 14:07:07.500 176 12322.17 -22.77 54477.20 88888.00 2015-06-25 14:07:07.625 176 12322.10 -22.73 54477.28 88888.00 2015-06-25 14:07:07.750 176 12322.12 -22.73 54477.38 88888.00 2015-06-25 14:07:07.875 176 12322.08 -22.82 54477.45 88888.00 2015-06-25 14:07:08.000 176 12322.02 -22.95 54477.50 88888.00 2015-06-25 14:07:08.125 176 12322.08 -23.05 54477.62 88888.00 2015-06-25 14:07:08.250 176 12322.00 -23.25 54477.72 88888.00 2015-06-25 14:07:08.375 176 12322.00 -23.32 54477.80 88888.00 2015-06-25 14:07:08.500 176 12321.92 -23.48 54477.88 88888.00 2015-06-25 14:07:08.625 176 12321.85 -23.62 54477.93 88888.00 2015-06-25 14:07:08.750 176 12321.80 -23.77 54478.00 88888.00 2015-06-25 14:07:08.875 176 12321.77 -23.90 54478.07 88888.00 2015-06-25 14:07:09.000 176 12321.77 -24.00 54478.10 88888.00 2015-06-25 14:07:09.125 176 12321.73 -24.12 54478.18 88888.00 2015-06-25 14:07:09.250 176 12321.55 -24.20 54478.20 88888.00 2015-06-25 14:07:09.375 176 12321.48 -24.18 54478.28 88888.00 2015-06-25 14:07:09.500 176 12321.45 -24.12 54478.32 88888.00 2015-06-25 14:07:09.625 176 12321.30 -24.02 54478.35 88888.00 2015-06-25 14:07:09.750 176 12321.08 -23.85 54478.40 88888.00 2015-06-25 14:07:09.875 176 12320.90 -23.57 54478.47 88888.00 2015-06-25 14:07:10.000 176 12320.77 -23.40 54478.55 88888.00 2015-06-25 14:07:10.125 176 12320.58 -23.23 54478.55 88888.00 2015-06-25 14:07:10.250 176 12320.48 -23.02 54478.57 88888.00 2015-06-25 14:07:10.375 176 12320.60 -22.77 54478.57 88888.00 2015-06-25 14:07:10.500 176 12320.60 -22.62 54478.62 88888.00 2015-06-25 14:07:10.625 176 12320.55 -22.50 54478.62 88888.00 2015-06-25 14:07:10.750 176 12320.52 -22.40 54478.62 88888.00 2015-06-25 14:07:10.875 176 12320.60 -22.32 54478.62 88888.00 2015-06-25 14:07:11.000 176 12320.73 -22.25 54478.60 88888.00 2015-06-25 14:07:11.125 176 12320.73 -22.25 54478.60 88888.00 2015-06-25 14:07:11.250 176 12320.67 -22.25 54478.62 88888.00 2015-06-25 14:07:11.375 176 12320.70 -22.20 54478.65 88888.00 2015-06-25 14:07:11.500 176 12320.80 -22.12 54478.65 88888.00 2015-06-25 14:07:11.625 176 12320.90 -22.15 54478.65 88888.00 2015-06-25 14:07:11.750 176 12320.98 -22.20 54478.62 88888.00 2015-06-25 14:07:11.875 176 12321.10 -22.23 54478.62 88888.00 2015-06-25 14:07:12.000 176 12321.17 -22.30 54478.62 88888.00 2015-06-25 14:07:12.125 176 12321.40 -22.38 54478.62 88888.00 2015-06-25 14:07:12.250 176 12321.60 -22.48 54478.62 88888.00 2015-06-25 14:07:12.375 176 12321.77 -22.52 54478.57 88888.00 2015-06-25 14:07:12.500 176 12321.90 -22.60 54478.55 88888.00 2015-06-25 14:07:12.625 176 12322.12 -22.68 54478.50 88888.00 2015-06-25 14:07:12.750 176 12322.42 -22.70 54478.47 88888.00 2015-06-25 14:07:12.875 176 12322.83 -22.68 54478.45 88888.00 2015-06-25 14:07:13.000 176 12323.23 -22.65 54478.40 88888.00 2015-06-25 14:07:13.125 176 12323.73 -22.62 54478.32 88888.00 2015-06-25 14:07:13.250 176 12324.27 -22.48 54478.28 88888.00 2015-06-25 14:07:13.375 176 12324.73 -22.25 54478.22 88888.00 2015-06-25 14:07:13.500 176 12325.15 -21.93 54478.22 88888.00 2015-06-25 14:07:13.625 176 12325.52 -21.65 54478.18 88888.00 2015-06-25 14:07:13.750 176 12325.88 -21.43 54478.10 88888.00 2015-06-25 14:07:13.875 176 12326.25 -21.15 54478.07 88888.00 2015-06-25 14:07:14.000 176 12326.60 -20.95 54478.03 88888.00 2015-06-25 14:07:14.125 176 12327.02 -20.73 54478.00 88888.00 2015-06-25 14:07:14.250 176 12327.42 -20.57 54478.00 88888.00 2015-06-25 14:07:14.375 176 12327.77 -20.40 54477.95 88888.00 2015-06-25 14:07:14.500 176 12328.05 -20.23 54477.90 88888.00 2015-06-25 14:07:14.625 176 12328.38 -20.05 54477.90 88888.00 2015-06-25 14:07:14.750 176 12328.73 -19.95 54477.88 88888.00 2015-06-25 14:07:14.875 176 12328.95 -19.77 54477.85 88888.00 2015-06-25 14:07:15.000 176 12329.12 -19.62 54477.85 88888.00 2015-06-25 14:07:15.125 176 12329.30 -19.52 54477.78 88888.00 2015-06-25 14:07:15.250 176 12329.60 -19.43 54477.75 88888.00 2015-06-25 14:07:15.375 176 12330.08 -19.32 54477.72 88888.00 2015-06-25 14:07:15.500 176 12330.48 -19.20 54477.70 88888.00 2015-06-25 14:07:15.625 176 12330.98 -19.12 54477.70 88888.00 2015-06-25 14:07:15.750 176 12331.40 -19.00 54477.65 88888.00 2015-06-25 14:07:15.875 176 12331.77 -18.88 54477.65 88888.00 2015-06-25 14:07:16.000 176 12332.10 -18.73 54477.60 88888.00 2015-06-25 14:07:16.125 176 12332.48 -18.57 54477.62 88888.00 2015-06-25 14:07:16.250 176 12332.80 -18.45 54477.65 88888.00 2015-06-25 14:07:16.375 176 12333.08 -18.27 54477.62 88888.00 2015-06-25 14:07:16.500 176 12333.33 -18.15 54477.60 88888.00 2015-06-25 14:07:16.625 176 12333.60 -18.15 54477.57 88888.00 2015-06-25 14:07:16.750 176 12334.02 -18.20 54477.57 88888.00 2015-06-25 14:07:16.875 176 12334.42 -18.23 54477.55 88888.00 2015-06-25 14:07:17.000 176 12334.70 -18.32 54477.55 88888.00 2015-06-25 14:07:17.125 176 12334.92 -18.43 54477.55 88888.00 2015-06-25 14:07:17.250 176 12335.25 -18.57 54477.55 88888.00 2015-06-25 14:07:17.375 176 12335.67 -18.75 54477.50 88888.00 2015-06-25 14:07:17.500 176 12336.17 -18.95 54477.45 88888.00 2015-06-25 14:07:17.625 176 12336.75 -19.10 54477.45 88888.00 2015-06-25 14:07:17.750 176 12337.20 -19.30 54477.45 88888.00 2015-06-25 14:07:17.875 176 12337.70 -19.55 54477.45 88888.00 2015-06-25 14:07:18.000 176 12338.12 -19.75 54477.45 88888.00 2015-06-25 14:07:18.125 176 12338.45 -19.93 54477.45 88888.00 2015-06-25 14:07:18.250 176 12338.77 -20.15 54477.53 88888.00 2015-06-25 14:07:18.375 176 12339.05 -20.30 54477.53 88888.00 2015-06-25 14:07:18.500 176 12339.27 -20.57 54477.53 88888.00 2015-06-25 14:07:18.625 176 12339.48 -20.82 54477.60 88888.00 2015-06-25 14:07:18.750 176 12339.60 -21.07 54477.65 88888.00 2015-06-25 14:07:18.875 176 12339.73 -21.25 54477.70 88888.00 2015-06-25 14:07:19.000 176 12339.85 -21.38 54477.80 88888.00 2015-06-25 14:07:19.125 176 12339.88 -21.48 54477.88 88888.00 2015-06-25 14:07:19.250 176 12339.88 -21.60 54478.00 88888.00 2015-06-25 14:07:19.375 176 12339.98 -21.62 54478.05 88888.00 2015-06-25 14:07:19.500 176 12340.15 -21.68 54478.10 88888.00 2015-06-25 14:07:19.625 176 12340.33 -21.73 54478.18 88888.00 2015-06-25 14:07:19.750 176 12340.50 -21.77 54478.28 88888.00 2015-06-25 14:07:19.875 176 12340.73 -21.80 54478.35 88888.00 2015-06-25 14:07:20.000 176 12340.90 -21.95 54478.43 88888.00 2015-06-25 14:07:20.125 176 12341.08 -22.10 54478.53 88888.00 2015-06-25 14:07:20.250 176 12341.23 -22.30 54478.62 88888.00 2015-06-25 14:07:20.375 176 12341.30 -22.40 54478.70 88888.00 2015-06-25 14:07:20.500 176 12341.30 -22.52 54478.85 88888.00 2015-06-25 14:07:20.625 176 12341.35 -22.70 54478.97 88888.00 2015-06-25 14:07:20.750 176 12341.45 -22.95 54479.07 88888.00 2015-06-25 14:07:20.875 176 12341.50 -23.23 54479.15 88888.00 2015-06-25 14:07:21.000 176 12341.50 -23.43 54479.22 88888.00 2015-06-25 14:07:21.125 176 12341.42 -23.50 54479.35 88888.00 2015-06-25 14:07:21.250 176 12341.27 -23.55 54479.50 88888.00 2015-06-25 14:07:21.375 176 12341.17 -23.57 54479.60 88888.00 2015-06-25 14:07:21.500 176 12341.08 -23.68 54479.72 88888.00 2015-06-25 14:07:21.625 176 12340.90 -23.75 54479.80 88888.00 2015-06-25 14:07:21.750 176 12340.80 -23.75 54479.88 88888.00 2015-06-25 14:07:21.875 176 12340.73 -23.62 54479.95 88888.00 2015-06-25 14:07:22.000 176 12340.65 -23.57 54480.03 88888.00 2015-06-25 14:07:22.125 176 12340.62 -23.50 54480.10 88888.00 2015-06-25 14:07:22.250 176 12340.58 -23.48 54480.15 88888.00 2015-06-25 14:07:22.375 176 12340.50 -23.38 54480.20 88888.00 2015-06-25 14:07:22.500 176 12340.42 -23.30 54480.28 88888.00 2015-06-25 14:07:22.625 176 12340.48 -23.23 54480.32 88888.00 2015-06-25 14:07:22.750 176 12340.62 -23.20 54480.38 88888.00 2015-06-25 14:07:22.875 176 12340.75 -23.10 54480.43 88888.00 2015-06-25 14:07:23.000 176 12340.77 -22.95 54480.47 88888.00 2015-06-25 14:07:23.125 176 12340.80 -22.82 54480.55 88888.00 2015-06-25 14:07:23.250 176 12340.83 -22.68 54480.60 88888.00 2015-06-25 14:07:23.375 176 12340.95 -22.52 54480.62 88888.00 2015-06-25 14:07:23.500 176 12341.10 -22.40 54480.65 88888.00 2015-06-25 14:07:23.625 176 12341.27 -22.32 54480.68 88888.00 2015-06-25 14:07:23.750 176 12341.50 -22.20 54480.68 88888.00 2015-06-25 14:07:23.875 176 12341.65 -22.05 54480.70 88888.00 2015-06-25 14:07:24.000 176 12341.85 -21.88 54480.72 88888.00 2015-06-25 14:07:24.125 176 12342.00 -21.65 54480.78 88888.00 2015-06-25 14:07:24.250 176 12342.25 -21.43 54480.82 88888.00 2015-06-25 14:07:24.375 176 12342.42 -21.23 54480.82 88888.00 2015-06-25 14:07:24.500 176 12342.67 -21.02 54480.85 88888.00 2015-06-25 14:07:24.625 176 12342.85 -20.90 54480.82 88888.00 2015-06-25 14:07:24.750 176 12343.08 -20.80 54480.80 88888.00 2015-06-25 14:07:24.875 176 12343.48 -20.68 54480.78 88888.00 2015-06-25 14:07:25.000 176 12343.90 -20.60 54480.75 88888.00 2015-06-25 14:07:25.125 176 12344.38 -20.52 54480.75 88888.00 2015-06-25 14:07:25.250 176 12344.85 -20.55 54480.70 88888.00 2015-06-25 14:07:25.375 176 12345.27 -20.50 54480.70 88888.00 2015-06-25 14:07:25.500 176 12345.70 -20.50 54480.65 88888.00 2015-06-25 14:07:25.625 176 12346.10 -20.45 54480.62 88888.00 2015-06-25 14:07:25.750 176 12346.48 -20.43 54480.60 88888.00 2015-06-25 14:07:25.875 176 12346.85 -20.40 54480.57 88888.00 2015-06-25 14:07:26.000 176 12347.20 -20.35 54480.53 88888.00 2015-06-25 14:07:26.125 176 12347.55 -20.40 54480.50 88888.00 2015-06-25 14:07:26.250 176 12347.85 -20.40 54480.45 88888.00 2015-06-25 14:07:26.375 176 12348.10 -20.38 54480.45 88888.00 2015-06-25 14:07:26.500 176 12348.27 -20.35 54480.43 88888.00 2015-06-25 14:07:26.625 176 12348.55 -20.30 54480.35 88888.00 2015-06-25 14:07:26.750 176 12348.73 -20.25 54480.32 88888.00 2015-06-25 14:07:26.875 176 12348.83 -20.15 54480.30 88888.00 2015-06-25 14:07:27.000 176 12348.92 -20.00 54480.32 88888.00 2015-06-25 14:07:27.125 176 12348.95 -19.88 54480.32 88888.00 2015-06-25 14:07:27.250 176 12348.92 -19.73 54480.28 88888.00 2015-06-25 14:07:27.375 176 12348.90 -19.55 54480.28 88888.00 2015-06-25 14:07:27.500 176 12348.85 -19.38 54480.25 88888.00 2015-06-25 14:07:27.625 176 12348.77 -19.27 54480.25 88888.00 2015-06-25 14:07:27.750 176 12348.70 -19.18 54480.22 88888.00 2015-06-25 14:07:27.875 176 12348.70 -19.10 54480.20 88888.00 2015-06-25 14:07:28.000 176 12348.62 -19.02 54480.20 88888.00 2015-06-25 14:07:28.125 176 12348.55 -18.93 54480.20 88888.00 2015-06-25 14:07:28.250 176 12348.48 -18.80 54480.18 88888.00 2015-06-25 14:07:28.375 176 12348.45 -18.68 54480.15 88888.00 2015-06-25 14:07:28.500 176 12348.42 -18.48 54480.18 88888.00 2015-06-25 14:07:28.625 176 12348.45 -18.35 54480.15 88888.00 2015-06-25 14:07:28.750 176 12348.50 -18.15 54480.15 88888.00 2015-06-25 14:07:28.875 176 12348.60 -17.90 54480.12 88888.00 2015-06-25 14:07:29.000 176 12348.67 -17.62 54480.10 88888.00 2015-06-25 14:07:29.125 176 12348.70 -17.40 54480.10 88888.00 2015-06-25 14:07:29.250 176 12348.73 -17.05 54480.07 88888.00 2015-06-25 14:07:29.375 176 12348.83 -16.77 54480.05 88888.00 2015-06-25 14:07:29.500 176 12348.98 -16.50 54480.00 88888.00 2015-06-25 14:07:29.625 176 12349.17 -16.32 54479.95 88888.00 2015-06-25 14:07:29.750 176 12349.40 -16.10 54479.93 88888.00 2015-06-25 14:07:29.875 176 12349.50 -15.85 54479.93 88888.00 2015-06-25 14:07:30.000 176 12349.45 -15.60 54479.90 88888.00 2015-06-25 14:07:30.125 176 12349.45 -15.38 54479.88 88888.00 2015-06-25 14:07:30.250 176 12349.42 -15.15 54479.85 88888.00 2015-06-25 14:07:30.375 176 12349.50 -14.93 54479.82 88888.00 2015-06-25 14:07:30.500 176 12349.55 -14.68 54479.82 88888.00 2015-06-25 14:07:30.625 176 12349.60 -14.43 54479.82 88888.00 2015-06-25 14:07:30.750 176 12349.62 -14.18 54479.85 88888.00 2015-06-25 14:07:30.875 176 12349.58 -13.90 54479.82 88888.00 2015-06-25 14:07:31.000 176 12349.52 -13.70 54479.80 88888.00 2015-06-25 14:07:31.125 176 12349.52 -13.47 54479.80 88888.00 2015-06-25 14:07:31.250 176 12349.58 -13.15 54479.78 88888.00 2015-06-25 14:07:31.375 176 12349.67 -12.93 54479.75 88888.00 2015-06-25 14:07:31.500 176 12349.70 -12.78 54479.72 88888.00 2015-06-25 14:07:31.625 176 12349.77 -12.57 54479.70 88888.00 2015-06-25 14:07:31.750 176 12349.92 -12.45 54479.70 88888.00 2015-06-25 14:07:31.875 176 12349.98 -12.38 54479.65 88888.00 2015-06-25 14:07:32.000 176 12350.05 -12.28 54479.65 88888.00 2015-06-25 14:07:32.125 176 12350.15 -12.18 54479.68 88888.00 2015-06-25 14:07:32.250 176 12350.17 -12.10 54479.68 88888.00 2015-06-25 14:07:32.375 176 12350.25 -12.12 54479.62 88888.00 2015-06-25 14:07:32.500 176 12350.27 -12.18 54479.60 88888.00 2015-06-25 14:07:32.625 176 12350.35 -12.18 54479.65 88888.00 2015-06-25 14:07:32.750 176 12350.40 -12.15 54479.65 88888.00 2015-06-25 14:07:32.875 176 12350.50 -12.12 54479.68 88888.00 2015-06-25 14:07:33.000 176 12350.55 -12.07 54479.65 88888.00 2015-06-25 14:07:33.125 176 12350.55 -12.07 54479.65 88888.00 2015-06-25 14:07:33.250 176 12350.67 -12.12 54479.65 88888.00 2015-06-25 14:07:33.375 176 12350.88 -12.10 54479.65 88888.00 2015-06-25 14:07:33.500 176 12351.00 -12.18 54479.60 88888.00 2015-06-25 14:07:33.625 176 12351.10 -12.20 54479.55 88888.00 2015-06-25 14:07:33.750 176 12351.27 -12.20 54479.55 88888.00 2015-06-25 14:07:33.875 176 12351.40 -12.20 54479.53 88888.00 2015-06-25 14:07:34.000 176 12351.55 -12.22 54479.50 88888.00 2015-06-25 14:07:34.125 176 12351.75 -12.28 54479.47 88888.00 2015-06-25 14:07:34.250 176 12352.00 -12.30 54479.45 88888.00 2015-06-25 14:07:34.375 176 12352.30 -12.30 54479.40 88888.00 2015-06-25 14:07:34.500 176 12352.48 -12.28 54479.32 88888.00 2015-06-25 14:07:34.625 176 12352.60 -12.22 54479.30 88888.00 2015-06-25 14:07:34.750 176 12352.73 -12.15 54479.28 88888.00 2015-06-25 14:07:34.875 176 12352.85 -12.07 54479.22 88888.00 2015-06-25 14:07:35.000 176 12353.00 -12.00 54479.18 88888.00 2015-06-25 14:07:35.125 176 12353.20 -11.95 54479.10 88888.00 2015-06-25 14:07:35.250 176 12353.42 -11.95 54479.03 88888.00 2015-06-25 14:07:35.375 176 12353.67 -12.00 54478.97 88888.00 2015-06-25 14:07:35.500 176 12353.95 -12.07 54478.90 88888.00 2015-06-25 14:07:35.625 176 12354.23 -12.22 54478.82 88888.00 2015-06-25 14:07:35.750 176 12354.48 -12.40 54478.75 88888.00 2015-06-25 14:07:35.875 176 12354.85 -12.55 54478.65 88888.00 2015-06-25 14:07:36.000 176 12355.17 -12.62 54478.57 88888.00 2015-06-25 14:07:36.125 176 12355.42 -12.70 54478.50 88888.00 2015-06-25 14:07:36.250 176 12355.75 -12.85 54478.40 88888.00 2015-06-25 14:07:36.375 176 12356.08 -12.90 54478.32 88888.00 2015-06-25 14:07:36.500 176 12356.50 -13.00 54478.25 88888.00 2015-06-25 14:07:36.625 176 12356.85 -13.03 54478.20 88888.00 2015-06-25 14:07:36.750 176 12357.02 -13.07 54478.15 88888.00 2015-06-25 14:07:36.875 176 12357.12 -13.07 54478.10 88888.00 2015-06-25 14:07:37.000 176 12357.33 -13.00 54478.05 88888.00 2015-06-25 14:07:37.125 176 12357.48 -12.88 54478.07 88888.00 2015-06-25 14:07:37.250 176 12357.58 -12.80 54477.97 88888.00 2015-06-25 14:07:37.375 176 12357.65 -12.75 54477.95 88888.00 2015-06-25 14:07:37.500 176 12357.83 -12.68 54477.88 88888.00 2015-06-25 14:07:37.625 176 12358.08 -12.60 54477.80 88888.00 2015-06-25 14:07:37.750 176 12358.42 -12.57 54477.78 88888.00 2015-06-25 14:07:37.875 176 12358.92 -12.53 54477.72 88888.00 2015-06-25 14:07:38.000 176 12359.40 -12.50 54477.62 88888.00 2015-06-25 14:07:38.125 176 12359.85 -12.45 54477.60 88888.00 2015-06-25 14:07:38.250 176 12360.23 -12.45 54477.53 88888.00 2015-06-25 14:07:38.375 176 12360.62 -12.32 54477.47 88888.00 2015-06-25 14:07:38.500 176 12360.92 -12.25 54477.45 88888.00 2015-06-25 14:07:38.625 176 12361.23 -12.18 54477.45 88888.00 2015-06-25 14:07:38.750 176 12361.62 -12.15 54477.43 88888.00 2015-06-25 14:07:38.875 176 12361.95 -12.12 54477.43 88888.00 2015-06-25 14:07:39.000 176 12362.15 -12.07 54477.40 88888.00 2015-06-25 14:07:39.125 176 12362.30 -12.03 54477.43 88888.00 2015-06-25 14:07:39.250 176 12362.27 -11.95 54477.45 88888.00 2015-06-25 14:07:39.375 176 12362.30 -11.82 54477.47 88888.00 2015-06-25 14:07:39.500 176 12362.33 -11.68 54477.47 88888.00 2015-06-25 14:07:39.625 176 12362.38 -11.55 54477.53 88888.00 2015-06-25 14:07:39.750 176 12362.42 -11.40 54477.55 88888.00 2015-06-25 14:07:39.875 176 12362.48 -11.30 54477.53 88888.00 2015-06-25 14:07:40.000 176 12362.48 -11.30 54477.53 88888.00 2015-06-25 14:07:40.125 176 12362.52 -11.28 54477.55 88888.00 2015-06-25 14:07:40.250 176 12362.62 -11.22 54477.55 88888.00 2015-06-25 14:07:40.375 176 12362.70 -11.12 54477.53 88888.00 2015-06-25 14:07:40.500 176 12362.80 -11.12 54477.55 88888.00 2015-06-25 14:07:40.625 176 12362.90 -11.12 54477.53 88888.00 2015-06-25 14:07:40.750 176 12363.08 -11.15 54477.57 88888.00 2015-06-25 14:07:40.875 176 12363.20 -11.18 54477.55 88888.00 2015-06-25 14:07:41.000 176 12363.25 -11.20 54477.47 88888.00 2015-06-25 14:07:41.125 176 12363.30 -11.25 54477.47 88888.00 2015-06-25 14:07:41.250 176 12363.35 -11.20 54477.47 88888.00 2015-06-25 14:07:41.375 176 12363.40 -11.15 54477.50 88888.00 2015-06-25 14:07:41.500 176 12363.42 -11.10 54477.50 88888.00 2015-06-25 14:07:41.625 176 12363.42 -11.12 54477.50 88888.00 2015-06-25 14:07:41.750 176 12363.45 -11.18 54477.47 88888.00 2015-06-25 14:07:41.875 176 12363.42 -11.20 54477.45 88888.00 2015-06-25 14:07:42.000 176 12363.50 -11.22 54477.40 88888.00 2015-06-25 14:07:42.125 176 12363.70 -11.40 54477.40 88888.00 2015-06-25 14:07:42.250 176 12363.95 -11.65 54477.35 88888.00 2015-06-25 14:07:42.375 176 12364.40 -11.78 54477.30 88888.00 2015-06-25 14:07:42.500 176 12364.85 -11.95 54477.28 88888.00 2015-06-25 14:07:42.625 176 12365.23 -12.10 54477.22 88888.00 2015-06-25 14:07:42.750 176 12365.58 -12.35 54477.15 88888.00 2015-06-25 14:07:42.875 176 12365.92 -12.55 54477.12 88888.00 2015-06-25 14:07:43.000 176 12366.25 -12.80 54477.05 88888.00 2015-06-25 14:07:43.125 176 12366.60 -13.05 54477.03 88888.00 2015-06-25 14:07:43.250 176 12366.90 -13.35 54476.97 88888.00 2015-06-25 14:07:43.375 176 12367.12 -13.53 54476.97 88888.00 2015-06-25 14:07:43.500 176 12367.25 -13.72 54476.95 88888.00 2015-06-25 14:07:43.625 176 12367.38 -13.90 54476.90 88888.00 2015-06-25 14:07:43.750 176 12367.50 -14.05 54476.90 88888.00 2015-06-25 14:07:43.875 176 12367.55 -14.18 54476.88 88888.00 2015-06-25 14:07:44.000 176 12367.60 -14.32 54476.82 88888.00 2015-06-25 14:07:44.125 176 12367.75 -14.45 54476.80 88888.00 2015-06-25 14:07:44.250 176 12367.88 -14.62 54476.78 88888.00 2015-06-25 14:07:44.375 176 12368.00 -14.72 54476.75 88888.00 2015-06-25 14:07:44.500 176 12368.10 -14.85 54476.70 88888.00 2015-06-25 14:07:44.625 176 12368.25 -14.95 54476.62 88888.00 2015-06-25 14:07:44.750 176 12368.45 -15.07 54476.55 88888.00 2015-06-25 14:07:44.875 176 12368.60 -15.18 54476.45 88888.00 2015-06-25 14:07:45.000 176 12368.85 -15.25 54476.40 88888.00 2015-06-25 14:07:45.125 176 12369.08 -15.32 54476.38 88888.00 2015-06-25 14:07:45.250 176 12369.17 -15.50 54476.28 88888.00 2015-06-25 14:07:45.375 176 12369.38 -15.60 54476.22 88888.00 2015-06-25 14:07:45.500 176 12369.60 -15.75 54476.20 88888.00 2015-06-25 14:07:45.625 176 12369.77 -15.85 54476.15 88888.00 2015-06-25 14:07:45.750 176 12369.95 -15.93 54476.10 88888.00 2015-06-25 14:07:45.875 176 12370.08 -15.97 54476.05 88888.00 2015-06-25 14:07:46.000 176 12370.17 -16.02 54476.03 88888.00 2015-06-25 14:07:46.125 176 12370.20 -16.12 54476.00 88888.00 2015-06-25 14:07:46.250 176 12370.23 -16.23 54475.97 88888.00 2015-06-25 14:07:46.375 176 12370.23 -16.30 54475.93 88888.00 2015-06-25 14:07:46.500 176 12370.33 -16.45 54475.90 88888.00 2015-06-25 14:07:46.625 176 12370.40 -16.57 54475.88 88888.00 2015-06-25 14:07:46.750 176 12370.40 -16.70 54475.90 88888.00 2015-06-25 14:07:46.875 176 12370.20 -16.80 54475.90 88888.00 2015-06-25 14:07:47.000 176 12370.10 -16.88 54475.85 88888.00 2015-06-25 14:07:47.125 176 12370.08 -17.00 54475.82 88888.00 2015-06-25 14:07:47.250 176 12370.00 -17.10 54475.82 88888.00 2015-06-25 14:07:47.375 176 12369.90 -17.12 54475.82 88888.00 2015-06-25 14:07:47.500 176 12369.77 -17.07 54475.82 88888.00 2015-06-25 14:07:47.625 176 12369.73 -17.02 54475.80 88888.00 2015-06-25 14:07:47.750 176 12369.67 -16.95 54475.78 88888.00 2015-06-25 14:07:47.875 176 12369.65 -16.90 54475.72 88888.00 2015-06-25 14:07:48.000 176 12369.67 -16.88 54475.72 88888.00 2015-06-25 14:07:48.125 176 12369.75 -16.85 54475.70 88888.00 2015-06-25 14:07:48.250 176 12369.75 -16.85 54475.70 88888.00 2015-06-25 14:07:48.375 176 12369.77 -16.80 54475.68 88888.00 2015-06-25 14:07:48.500 176 12369.80 -16.77 54475.65 88888.00 2015-06-25 14:07:48.625 176 12369.77 -16.80 54475.60 88888.00 2015-06-25 14:07:48.750 176 12369.75 -16.80 54475.60 88888.00 2015-06-25 14:07:48.875 176 12369.75 -16.82 54475.60 88888.00 2015-06-25 14:07:49.000 176 12369.70 -16.88 54475.60 88888.00 2015-06-25 14:07:49.125 176 12369.60 -16.93 54475.62 88888.00 2015-06-25 14:07:49.250 176 12369.48 -16.95 54475.65 88888.00 2015-06-25 14:07:49.375 176 12369.40 -16.82 54475.65 88888.00 2015-06-25 14:07:49.500 176 12369.35 -16.75 54475.65 88888.00 2015-06-25 14:07:49.625 176 12369.35 -16.65 54475.65 88888.00 2015-06-25 14:07:49.750 176 12369.35 -16.60 54475.65 88888.00 2015-06-25 14:07:49.875 176 12369.38 -16.55 54475.65 88888.00 2015-06-25 14:07:50.000 176 12369.42 -16.43 54475.65 88888.00 2015-06-25 14:07:50.125 176 12369.42 -16.32 54475.65 88888.00 2015-06-25 14:07:50.250 176 12369.45 -16.35 54475.65 88888.00 2015-06-25 14:07:50.375 176 12369.52 -16.35 54475.65 88888.00 2015-06-25 14:07:50.500 176 12369.60 -16.35 54475.62 88888.00 2015-06-25 14:07:50.625 176 12369.70 -16.32 54475.65 88888.00 2015-06-25 14:07:50.750 176 12369.77 -16.25 54475.65 88888.00 2015-06-25 14:07:50.875 176 12369.85 -16.25 54475.68 88888.00 2015-06-25 14:07:51.000 176 12369.92 -16.32 54475.62 88888.00 2015-06-25 14:07:51.125 176 12370.02 -16.40 54475.62 88888.00 2015-06-25 14:07:51.250 176 12370.15 -16.45 54475.62 88888.00 2015-06-25 14:07:51.375 176 12370.35 -16.45 54475.62 88888.00 2015-06-25 14:07:51.500 176 12370.50 -16.45 54475.60 88888.00 2015-06-25 14:07:51.625 176 12370.70 -16.43 54475.57 88888.00 2015-06-25 14:07:51.750 176 12370.92 -16.35 54475.57 88888.00 2015-06-25 14:07:51.875 176 12371.15 -16.25 54475.57 88888.00 2015-06-25 14:07:52.000 176 12371.33 -16.15 54475.60 88888.00 2015-06-25 14:07:52.125 176 12371.48 -16.02 54475.60 88888.00 2015-06-25 14:07:52.250 176 12371.55 -15.90 54475.57 88888.00 2015-06-25 14:07:52.375 176 12371.65 -15.82 54475.57 88888.00 2015-06-25 14:07:52.500 176 12371.75 -15.75 54475.57 88888.00 2015-06-25 14:07:52.625 176 12371.85 -15.65 54475.60 88888.00 2015-06-25 14:07:52.750 176 12371.95 -15.57 54475.62 88888.00 2015-06-25 14:07:52.875 176 12372.02 -15.45 54475.68 88888.00 2015-06-25 14:07:53.000 176 12372.05 -15.38 54475.70 88888.00 2015-06-25 14:07:53.125 176 12372.05 -15.38 54475.72 88888.00 2015-06-25 14:07:53.250 176 12372.05 -15.35 54475.75 88888.00 2015-06-25 14:07:53.375 176 12372.17 -15.28 54475.78 88888.00 2015-06-25 14:07:53.500 176 12372.23 -15.28 54475.80 88888.00 2015-06-25 14:07:53.625 176 12372.27 -15.35 54475.82 88888.00 2015-06-25 14:07:53.750 176 12372.30 -15.38 54475.88 88888.00 2015-06-25 14:07:53.875 176 12372.38 -15.30 54475.88 88888.00 2015-06-25 14:07:54.000 176 12372.48 -15.25 54475.88 88888.00 2015-06-25 14:07:54.125 176 12372.65 -15.20 54475.88 88888.00 2015-06-25 14:07:54.250 176 12372.92 -15.20 54475.88 88888.00 2015-06-25 14:07:54.375 176 12373.25 -15.12 54475.90 88888.00 2015-06-25 14:07:54.500 176 12373.48 -15.05 54475.90 88888.00 2015-06-25 14:07:54.625 176 12373.58 -14.88 54475.90 88888.00 2015-06-25 14:07:54.750 176 12373.70 -14.70 54475.90 88888.00 2015-06-25 14:07:54.875 176 12373.85 -14.50 54475.88 88888.00 2015-06-25 14:07:55.000 176 12373.95 -14.35 54475.85 88888.00 2015-06-25 14:07:55.125 176 12374.00 -14.15 54475.88 88888.00 2015-06-25 14:07:55.250 176 12374.12 -13.97 54475.88 88888.00 2015-06-25 14:07:55.375 176 12374.35 -13.80 54475.85 88888.00 2015-06-25 14:07:55.500 176 12374.45 -13.68 54475.80 88888.00 2015-06-25 14:07:55.625 176 12374.52 -13.60 54475.75 88888.00 2015-06-25 14:07:55.750 176 12374.67 -13.47 54475.70 88888.00 2015-06-25 14:07:55.875 176 12374.83 -13.32 54475.72 88888.00 2015-06-25 14:07:56.000 176 12374.95 -13.15 54475.68 88888.00 2015-06-25 14:07:56.125 176 12375.20 -13.00 54475.65 88888.00 2015-06-25 14:07:56.250 176 12375.40 -12.90 54475.60 88888.00 2015-06-25 14:07:56.375 176 12375.62 -12.80 54475.53 88888.00 2015-06-25 14:07:56.500 176 12375.95 -12.65 54475.53 88888.00 2015-06-25 14:07:56.625 176 12376.27 -12.60 54475.47 88888.00 2015-06-25 14:07:56.750 176 12376.58 -12.57 54475.40 88888.00 2015-06-25 14:07:56.875 176 12376.80 -12.55 54475.35 88888.00 2015-06-25 14:07:57.000 176 12377.08 -12.45 54475.32 88888.00 2015-06-25 14:07:57.125 176 12377.45 -12.30 54475.28 88888.00 2015-06-25 14:07:57.250 176 12377.80 -12.10 54475.22 88888.00 2015-06-25 14:07:57.375 176 12378.15 -11.90 54475.20 88888.00 2015-06-25 14:07:57.500 176 12378.48 -11.62 54475.18 88888.00 2015-06-25 14:07:57.625 176 12378.83 -11.35 54475.12 88888.00 2015-06-25 14:07:57.750 176 12379.10 -11.15 54475.07 88888.00 2015-06-25 14:07:57.875 176 12379.38 -10.97 54475.05 88888.00 2015-06-25 14:07:58.000 176 12379.70 -10.75 54475.00 88888.00 2015-06-25 14:07:58.125 176 12380.10 -10.55 54474.93 88888.00 2015-06-25 14:07:58.250 176 12380.50 -10.32 54474.88 88888.00 2015-06-25 14:07:58.375 176 12380.85 -10.12 54474.88 88888.00 2015-06-25 14:07:58.500 176 12381.23 -9.93 54474.82 88888.00 2015-06-25 14:07:58.625 176 12381.62 -9.78 54474.75 88888.00 2015-06-25 14:07:58.750 176 12382.05 -9.62 54474.65 88888.00 2015-06-25 14:07:58.875 176 12382.50 -9.45 54474.60 88888.00 2015-06-25 14:07:59.000 176 12382.92 -9.28 54474.57 88888.00 2015-06-25 14:07:59.125 176 12383.27 -9.12 54474.57 88888.00 2015-06-25 14:07:59.250 176 12383.65 -8.97 54474.53 88888.00 2015-06-25 14:07:59.375 176 12384.00 -8.90 54474.50 88888.00 2015-06-25 14:07:59.500 176 12384.30 -8.88 54474.50 88888.00 2015-06-25 14:07:59.625 176 12384.60 -8.85 54474.47 88888.00 2015-06-25 14:07:59.750 176 12384.80 -8.80 54474.50 88888.00 2015-06-25 14:07:59.875 176 12384.92 -8.72 54474.50 88888.00 2015-06-25 14:08:00.000 176 12385.08 -8.62 54474.50 88888.00 2015-06-25 14:08:00.125 176 12385.17 -8.47 54474.53 88888.00 2015-06-25 14:08:00.250 176 12385.25 -8.28 54474.50 88888.00 2015-06-25 14:08:00.375 176 12385.35 -8.12 54474.53 88888.00 2015-06-25 14:08:00.500 176 12385.45 -7.97 54474.55 88888.00 2015-06-25 14:08:00.625 176 12385.58 -7.78 54474.55 88888.00 2015-06-25 14:08:00.750 176 12385.62 -7.58 54474.53 88888.00 2015-06-25 14:08:00.875 176 12385.70 -7.33 54474.55 88888.00 2015-06-25 14:08:01.000 176 12385.75 -7.17 54474.57 88888.00 2015-06-25 14:08:01.125 176 12385.85 -7.03 54474.62 88888.00 2015-06-25 14:08:01.250 176 12385.90 -6.83 54474.65 88888.00 2015-06-25 14:08:01.375 176 12385.95 -6.70 54474.60 88888.00 2015-06-25 14:08:01.500 176 12386.08 -6.65 54474.60 88888.00 2015-06-25 14:08:01.625 176 12386.30 -6.65 54474.60 88888.00 2015-06-25 14:08:01.750 176 12386.42 -6.67 54474.55 88888.00 2015-06-25 14:08:01.875 176 12386.52 -6.60 54474.55 88888.00 2015-06-25 14:08:02.000 176 12386.60 -6.50 54474.55 88888.00 2015-06-25 14:08:02.125 176 12386.73 -6.45 54474.53 88888.00 2015-06-25 14:08:02.250 176 12386.83 -6.38 54474.53 88888.00 2015-06-25 14:08:02.375 176 12386.98 -6.22 54474.50 88888.00 2015-06-25 14:08:02.500 176 12387.15 -6.08 54474.53 88888.00 2015-06-25 14:08:02.625 176 12387.33 -5.95 54474.50 88888.00 2015-06-25 14:08:02.750 176 12387.42 -5.85 54474.47 88888.00 2015-06-25 14:08:02.875 176 12387.60 -5.75 54474.43 88888.00 2015-06-25 14:08:03.000 176 12387.85 -5.67 54474.38 88888.00 2015-06-25 14:08:03.125 176 12388.02 -5.60 54474.32 88888.00 2015-06-25 14:08:03.250 176 12388.15 -5.53 54474.30 88888.00 2015-06-25 14:08:03.375 176 12388.27 -5.50 54474.25 88888.00 2015-06-25 14:08:03.500 176 12388.45 -5.38 54474.22 88888.00 2015-06-25 14:08:03.625 176 12388.67 -5.25 54474.18 88888.00 2015-06-25 14:08:03.750 176 12388.83 -5.05 54474.12 88888.00 2015-06-25 14:08:03.875 176 12388.98 -4.90 54474.07 88888.00 2015-06-25 14:08:04.000 176 12389.05 -4.72 54474.00 88888.00 2015-06-25 14:08:04.125 176 12389.15 -4.53 54474.00 88888.00 2015-06-25 14:08:04.250 176 12389.25 -4.30 54473.95 88888.00 2015-06-25 14:08:04.375 176 12389.35 -4.12 54473.90 88888.00 2015-06-25 14:08:04.500 176 12389.35 -3.92 54473.85 88888.00 2015-06-25 14:08:04.625 176 12389.42 -3.65 54473.80 88888.00 2015-06-25 14:08:04.750 176 12389.55 -3.38 54473.72 88888.00 2015-06-25 14:08:04.875 176 12389.58 -3.12 54473.70 88888.00 2015-06-25 14:08:05.000 176 12389.55 -2.85 54473.65 88888.00 2015-06-25 14:08:05.125 176 12389.55 -2.60 54473.62 88888.00 2015-06-25 14:08:05.250 176 12389.58 -2.38 54473.57 88888.00 2015-06-25 14:08:05.375 176 12389.62 -2.15 54473.50 88888.00 2015-06-25 14:08:05.500 176 12389.70 -1.90 54473.47 88888.00 2015-06-25 14:08:05.625 176 12389.75 -1.68 54473.40 88888.00 2015-06-25 14:08:05.750 176 12389.75 -1.50 54473.35 88888.00 2015-06-25 14:08:05.875 176 12389.73 -1.32 54473.32 88888.00 2015-06-25 14:08:06.000 176 12389.67 -1.15 54473.30 88888.00 2015-06-25 14:08:06.125 176 12389.65 -0.97 54473.28 88888.00 2015-06-25 14:08:06.250 176 12389.70 -0.75 54473.20 88888.00 2015-06-25 14:08:06.375 176 12389.75 -0.47 54473.15 88888.00 2015-06-25 14:08:06.500 176 12389.77 -0.25 54473.12 88888.00 2015-06-25 14:08:06.625 176 12389.83 0.00 54473.05 88888.00 2015-06-25 14:08:06.750 176 12389.92 0.25 54473.00 88888.00 2015-06-25 14:08:06.875 176 12390.05 0.55 54472.95 88888.00 2015-06-25 14:08:07.000 176 12390.12 0.80 54472.88 88888.00 2015-06-25 14:08:07.125 176 12390.15 0.97 54472.82 88888.00 2015-06-25 14:08:07.250 176 12390.15 1.23 54472.78 88888.00 2015-06-25 14:08:07.375 176 12390.25 1.40 54472.75 88888.00 2015-06-25 14:08:07.500 176 12390.25 1.52 54472.72 88888.00 2015-06-25 14:08:07.625 176 12390.35 1.62 54472.68 88888.00 2015-06-25 14:08:07.750 176 12390.35 1.68 54472.62 88888.00 2015-06-25 14:08:07.875 176 12390.40 1.70 54472.60 88888.00 2015-06-25 14:08:08.000 176 12390.48 1.70 54472.57 88888.00 2015-06-25 14:08:08.125 176 12390.58 1.68 54472.55 88888.00 2015-06-25 14:08:08.250 176 12390.62 1.65 54472.53 88888.00 2015-06-25 14:08:08.375 176 12390.73 1.60 54472.53 88888.00 2015-06-25 14:08:08.500 176 12390.75 1.55 54472.47 88888.00 2015-06-25 14:08:08.625 176 12390.77 1.45 54472.45 88888.00 2015-06-25 14:08:08.750 176 12390.90 1.32 54472.43 88888.00 2015-06-25 14:08:08.875 176 12390.98 1.23 54472.40 88888.00 2015-06-25 14:08:09.000 176 12391.10 1.07 54472.38 88888.00 2015-06-25 14:08:09.125 176 12391.15 0.95 54472.35 88888.00 2015-06-25 14:08:09.250 176 12391.15 0.82 54472.35 88888.00 2015-06-25 14:08:09.375 176 12391.20 0.75 54472.35 88888.00 2015-06-25 14:08:09.500 176 12391.12 0.62 54472.35 88888.00 2015-06-25 14:08:09.625 176 12391.17 0.47 54472.30 88888.00 2015-06-25 14:08:09.750 176 12391.25 0.28 54472.30 88888.00 2015-06-25 14:08:09.875 176 12391.35 0.12 54472.30 88888.00 2015-06-25 14:08:10.000 176 12391.35 0.03 54472.28 88888.00 2015-06-25 14:08:10.125 176 12391.30 -0.12 54472.25 88888.00 2015-06-25 14:08:10.250 176 12391.25 -0.30 54472.22 88888.00 2015-06-25 14:08:10.375 176 12391.35 -0.33 54472.18 88888.00 2015-06-25 14:08:10.500 176 12391.50 -0.50 54472.15 88888.00 2015-06-25 14:08:10.625 176 12391.65 -0.65 54472.12 88888.00 2015-06-25 14:08:10.750 176 12391.95 -0.75 54472.07 88888.00 2015-06-25 14:08:10.875 176 12392.27 -0.78 54472.03 88888.00 2015-06-25 14:08:11.000 176 12392.58 -0.80 54471.95 88888.00 2015-06-25 14:08:11.125 176 12392.80 -0.90 54471.88 88888.00 2015-06-25 14:08:11.250 176 12393.10 -0.97 54471.82 88888.00 2015-06-25 14:08:11.375 176 12393.42 -1.02 54471.75 88888.00 2015-06-25 14:08:11.500 176 12393.70 -1.10 54471.70 88888.00 2015-06-25 14:08:11.625 176 12394.02 -1.18 54471.65 88888.00 2015-06-25 14:08:11.750 176 12394.35 -1.27 54471.55 88888.00 2015-06-25 14:08:11.875 176 12394.58 -1.35 54471.47 88888.00 2015-06-25 14:08:12.000 176 12394.83 -1.43 54471.45 88888.00 2015-06-25 14:08:12.125 176 12395.02 -1.48 54471.38 88888.00 2015-06-25 14:08:12.250 176 12395.10 -1.52 54471.28 88888.00 2015-06-25 14:08:12.375 176 12395.23 -1.50 54471.25 88888.00 2015-06-25 14:08:12.500 176 12395.40 -1.52 54471.20 88888.00 2015-06-25 14:08:12.625 176 12395.60 -1.55 54471.15 88888.00 2015-06-25 14:08:12.750 176 12395.70 -1.57 54471.07 88888.00 2015-06-25 14:08:12.875 176 12395.85 -1.57 54470.97 88888.00 2015-06-25 14:08:13.000 176 12396.02 -1.65 54470.90 88888.00 2015-06-25 14:08:13.125 176 12396.17 -1.68 54470.85 88888.00 2015-06-25 14:08:13.250 176 12396.17 -1.77 54470.72 88888.00 2015-06-25 14:08:13.375 176 12396.30 -1.85 54470.62 88888.00 2015-06-25 14:08:13.500 176 12396.35 -1.95 54470.57 88888.00 2015-06-25 14:08:13.625 176 12396.35 -2.05 54470.53 88888.00 2015-06-25 14:08:13.750 176 12396.40 -2.15 54470.47 88888.00 2015-06-25 14:08:13.875 176 12396.42 -2.27 54470.43 88888.00 2015-06-25 14:08:14.000 176 12396.50 -2.40 54470.35 88888.00 2015-06-25 14:08:14.125 176 12396.48 -2.55 54470.32 88888.00 2015-06-25 14:08:14.250 176 12396.48 -2.70 54470.22 88888.00 2015-06-25 14:08:14.375 176 12396.50 -2.80 54470.18 88888.00 2015-06-25 14:08:14.500 176 12396.48 -2.92 54470.10 88888.00 2015-06-25 14:08:14.625 176 12396.40 -3.02 54470.05 88888.00 2015-06-25 14:08:14.750 176 12396.33 -3.10 54470.00 88888.00 2015-06-25 14:08:14.875 176 12396.25 -3.10 54469.95 88888.00 2015-06-25 14:08:15.000 176 12396.10 -3.15 54469.90 88888.00 2015-06-25 14:08:15.125 176 12395.88 -3.17 54469.85 88888.00 2015-06-25 14:08:15.250 176 12395.73 -3.23 54469.80 88888.00 2015-06-25 14:08:15.375 176 12395.60 -3.23 54469.75 88888.00 2015-06-25 14:08:15.500 176 12395.45 -3.25 54469.70 88888.00 2015-06-25 14:08:15.625 176 12395.33 -3.30 54469.68 88888.00 2015-06-25 14:08:15.750 176 12395.17 -3.33 54469.60 88888.00 2015-06-25 14:08:15.875 176 12395.02 -3.30 54469.57 88888.00 2015-06-25 14:08:16.000 176 12394.90 -3.27 54469.53 88888.00 2015-06-25 14:08:16.125 176 12394.80 -3.20 54469.53 88888.00 2015-06-25 14:08:16.250 176 12394.73 -3.15 54469.43 88888.00 2015-06-25 14:08:16.375 176 12394.77 -3.12 54469.35 88888.00 2015-06-25 14:08:16.500 176 12394.88 -3.10 54469.28 88888.00 2015-06-25 14:08:16.625 176 12395.08 -3.10 54469.18 88888.00 2015-06-25 14:08:16.750 176 12395.20 -3.02 54469.10 88888.00 2015-06-25 14:08:16.875 176 12395.33 -2.95 54469.03 88888.00 2015-06-25 14:08:17.000 176 12395.48 -2.83 54468.93 88888.00 2015-06-25 14:08:17.125 176 12395.60 -2.65 54468.90 88888.00 2015-06-25 14:08:17.250 176 12395.70 -2.48 54468.82 88888.00 2015-06-25 14:08:17.375 176 12395.80 -2.35 54468.75 88888.00 2015-06-25 14:08:17.500 176 12395.98 -2.12 54468.70 88888.00 2015-06-25 14:08:17.625 176 12396.17 -1.93 54468.62 88888.00 2015-06-25 14:08:17.750 176 12396.42 -1.77 54468.50 88888.00 2015-06-25 14:08:17.875 176 12396.67 -1.60 54468.40 88888.00 2015-06-25 14:08:18.000 176 12396.90 -1.45 54468.30 88888.00 2015-06-25 14:08:18.125 176 12397.23 -1.27 54468.22 88888.00 2015-06-25 14:08:18.250 176 12397.58 -1.15 54468.12 88888.00 2015-06-25 14:08:18.375 176 12397.88 -1.02 54468.05 88888.00 2015-06-25 14:08:18.500 176 12398.20 -0.90 54467.97 88888.00 2015-06-25 14:08:18.625 176 12398.50 -0.85 54467.93 88888.00 2015-06-25 14:08:18.750 176 12398.73 -0.80 54467.88 88888.00 2015-06-25 14:08:18.875 176 12398.95 -0.68 54467.80 88888.00 2015-06-25 14:08:19.000 176 12399.17 -0.57 54467.78 88888.00 2015-06-25 14:08:19.125 176 12399.45 -0.45 54467.70 88888.00 2015-06-25 14:08:19.250 176 12399.67 -0.38 54467.62 88888.00 2015-06-25 14:08:19.375 176 12399.90 -0.28 54467.57 88888.00 2015-06-25 14:08:19.500 176 12400.05 -0.20 54467.53 88888.00 2015-06-25 14:08:19.625 176 12400.12 -0.05 54467.45 88888.00 2015-06-25 14:08:19.750 176 12400.23 0.05 54467.45 88888.00 2015-06-25 14:08:19.875 176 12400.35 0.20 54467.38 88888.00 2015-06-25 14:08:20.000 176 12400.45 0.33 54467.30 88888.00 2015-06-25 14:08:20.125 176 12400.52 0.47 54467.25 88888.00 2015-06-25 14:08:20.250 176 12400.62 0.65 54467.20 88888.00 2015-06-25 14:08:20.375 176 12400.77 0.82 54467.18 88888.00 2015-06-25 14:08:20.500 176 12400.90 1.10 54467.18 88888.00 2015-06-25 14:08:20.625 176 12400.98 1.43 54467.15 88888.00 2015-06-25 14:08:20.750 176 12401.00 1.73 54467.10 88888.00 2015-06-25 14:08:20.875 176 12400.98 2.00 54467.05 88888.00 2015-06-25 14:08:21.000 176 12400.95 2.35 54466.97 88888.00 2015-06-25 14:08:21.125 176 12400.95 2.65 54466.95 88888.00 2015-06-25 14:08:21.250 176 12400.88 3.02 54466.93 88888.00 2015-06-25 14:08:21.375 176 12400.85 3.27 54466.93 88888.00 2015-06-25 14:08:21.500 176 12400.85 3.58 54466.93 88888.00 2015-06-25 14:08:21.625 176 12400.83 3.85 54466.88 88888.00 2015-06-25 14:08:21.750 176 12400.70 4.08 54466.82 88888.00 2015-06-25 14:08:21.875 176 12400.62 4.28 54466.82 88888.00 2015-06-25 14:08:22.000 176 12400.62 4.42 54466.82 88888.00 2015-06-25 14:08:22.125 176 12400.58 4.55 54466.78 88888.00 2015-06-25 14:08:22.250 176 12400.55 4.72 54466.78 88888.00 2015-06-25 14:08:22.375 176 12400.55 4.88 54466.75 88888.00 2015-06-25 14:08:22.500 176 12400.42 5.03 54466.75 88888.00 2015-06-25 14:08:22.625 176 12400.30 5.25 54466.70 88888.00 2015-06-25 14:08:22.750 176 12400.25 5.53 54466.68 88888.00 2015-06-25 14:08:22.875 176 12400.27 5.83 54466.65 88888.00 2015-06-25 14:08:23.000 176 12400.27 6.10 54466.62 88888.00 2015-06-25 14:08:23.125 176 12400.10 6.38 54466.62 88888.00 2015-06-25 14:08:23.250 176 12399.92 6.62 54466.62 88888.00 2015-06-25 14:08:23.375 176 12399.83 6.83 54466.62 88888.00 2015-06-25 14:08:23.500 176 12399.62 6.97 54466.57 88888.00 2015-06-25 14:08:23.625 176 12399.50 7.17 54466.60 88888.00 2015-06-25 14:08:23.750 176 12399.40 7.40 54466.60 88888.00 2015-06-25 14:08:23.875 176 12399.30 7.67 54466.60 88888.00 2015-06-25 14:08:24.000 176 12399.25 7.90 54466.57 88888.00 2015-06-25 14:08:24.125 176 12399.17 8.15 54466.55 88888.00 2015-06-25 14:08:24.250 176 12399.12 8.35 54466.53 88888.00 2015-06-25 14:08:24.375 176 12399.10 8.50 54466.50 88888.00 2015-06-25 14:08:24.500 176 12399.12 8.70 54466.45 88888.00 2015-06-25 14:08:24.625 176 12399.12 8.90 54466.47 88888.00 2015-06-25 14:08:24.750 176 12399.02 9.03 54466.45 88888.00 2015-06-25 14:08:24.875 176 12399.02 9.20 54466.40 88888.00 2015-06-25 14:08:25.000 176 12399.05 9.32 54466.40 88888.00 2015-06-25 14:08:25.125 176 12398.98 9.47 54466.40 88888.00 2015-06-25 14:08:25.250 176 12398.85 9.70 54466.38 88888.00 2015-06-25 14:08:25.375 176 12398.80 9.88 54466.38 88888.00 2015-06-25 14:08:25.500 176 12398.73 10.12 54466.40 88888.00 2015-06-25 14:08:25.625 176 12398.65 10.38 54466.38 88888.00 2015-06-25 14:08:25.750 176 12398.62 10.55 54466.35 88888.00 2015-06-25 14:08:25.875 176 12398.67 10.80 54466.35 88888.00 2015-06-25 14:08:26.000 176 12398.62 10.97 54466.32 88888.00 2015-06-25 14:08:26.125 176 12398.58 11.20 54466.30 88888.00 2015-06-25 14:08:26.250 176 12398.58 11.43 54466.28 88888.00 2015-06-25 14:08:26.375 176 12398.60 11.60 54466.25 88888.00 2015-06-25 14:08:26.500 176 12398.55 11.80 54466.28 88888.00 2015-06-25 14:08:26.625 176 12398.45 11.97 54466.25 88888.00 2015-06-25 14:08:26.750 176 12398.42 12.10 54466.22 88888.00 2015-06-25 14:08:26.875 176 12398.45 12.15 54466.20 88888.00 2015-06-25 14:08:27.000 176 12398.40 12.12 54466.15 88888.00 2015-06-25 14:08:27.125 176 12398.45 12.12 54466.15 88888.00 2015-06-25 14:08:27.250 176 12398.52 12.07 54466.12 88888.00 2015-06-25 14:08:27.375 176 12398.65 12.05 54466.07 88888.00 2015-06-25 14:08:27.500 176 12398.65 11.97 54466.03 88888.00 2015-06-25 14:08:27.625 176 12398.70 11.90 54466.05 88888.00 2015-06-25 14:08:27.750 176 12398.67 11.90 54466.10 88888.00 2015-06-25 14:08:27.875 176 12398.58 11.93 54466.10 88888.00 2015-06-25 14:08:28.000 176 12398.42 11.95 54466.07 88888.00 2015-06-25 14:08:28.125 176 12398.30 12.03 54466.07 88888.00 2015-06-25 14:08:28.250 176 12398.15 12.07 54466.07 88888.00 2015-06-25 14:08:28.375 176 12398.02 12.10 54466.05 88888.00 2015-06-25 14:08:28.500 176 12397.90 12.20 54466.03 88888.00 2015-06-25 14:08:28.625 176 12397.83 12.28 54465.97 88888.00 2015-06-25 14:08:28.750 176 12397.80 12.30 54465.97 88888.00 2015-06-25 14:08:28.875 176 12397.77 12.45 54465.95 88888.00 2015-06-25 14:08:29.000 176 12397.83 12.60 54465.88 88888.00 2015-06-25 14:08:29.125 176 12397.98 12.78 54465.82 88888.00 2015-06-25 14:08:29.250 176 12398.10 12.93 54465.78 88888.00 2015-06-25 14:08:29.375 176 12398.20 12.97 54465.75 88888.00 2015-06-25 14:08:29.500 176 12398.40 12.95 54465.70 88888.00 2015-06-25 14:08:29.625 176 12398.62 12.93 54465.65 88888.00 2015-06-25 14:08:29.750 176 12398.85 12.85 54465.60 88888.00 2015-06-25 14:08:29.875 176 12399.05 12.75 54465.55 88888.00 2015-06-25 14:08:30.000 176 12399.20 12.60 54465.50 88888.00 2015-06-25 14:08:30.125 176 12399.30 12.50 54465.50 88888.00 2015-06-25 14:08:30.250 176 12399.40 12.35 54465.47 88888.00 2015-06-25 14:08:30.375 176 12399.55 12.30 54465.45 88888.00 2015-06-25 14:08:30.500 176 12399.62 12.22 54465.43 88888.00 2015-06-25 14:08:30.625 176 12399.67 12.22 54465.43 88888.00 2015-06-25 14:08:30.750 176 12399.70 12.22 54465.43 88888.00 2015-06-25 14:08:30.875 176 12399.73 12.25 54465.40 88888.00 2015-06-25 14:08:31.000 176 12399.77 12.25 54465.38 88888.00 2015-06-25 14:08:31.125 176 12399.80 12.30 54465.35 88888.00 2015-06-25 14:08:31.250 176 12399.80 12.43 54465.38 88888.00 2015-06-25 14:08:31.375 176 12399.88 12.53 54465.35 88888.00 2015-06-25 14:08:31.500 176 12399.90 12.55 54465.30 88888.00 2015-06-25 14:08:31.625 176 12399.92 12.57 54465.30 88888.00 2015-06-25 14:08:31.750 176 12399.95 12.60 54465.32 88888.00 2015-06-25 14:08:31.875 176 12400.00 12.70 54465.32 88888.00 2015-06-25 14:08:32.000 176 12399.98 12.68 54465.28 88888.00 2015-06-25 14:08:32.125 176 12399.98 12.70 54465.28 88888.00 2015-06-25 14:08:32.250 176 12400.05 12.72 54465.30 88888.00 2015-06-25 14:08:32.375 176 12400.08 12.78 54465.30 88888.00 2015-06-25 14:08:32.500 176 12400.00 12.72 54465.30 88888.00 2015-06-25 14:08:32.625 176 12399.98 12.68 54465.28 88888.00 2015-06-25 14:08:32.750 176 12400.00 12.72 54465.28 88888.00 2015-06-25 14:08:32.875 176 12400.02 12.80 54465.28 88888.00 2015-06-25 14:08:33.000 176 12400.02 12.85 54465.30 88888.00 2015-06-25 14:08:33.125 176 12399.92 12.95 54465.30 88888.00 2015-06-25 14:08:33.250 176 12399.90 13.05 54465.30 88888.00 2015-06-25 14:08:33.375 176 12399.95 13.18 54465.32 88888.00 2015-06-25 14:08:33.500 176 12399.98 13.30 54465.38 88888.00 2015-06-25 14:08:33.625 176 12399.98 13.38 54465.32 88888.00 2015-06-25 14:08:33.750 176 12399.90 13.47 54465.32 88888.00 2015-06-25 14:08:33.875 176 12399.85 13.62 54465.32 88888.00 2015-06-25 14:08:34.000 176 12399.80 13.70 54465.30 88888.00 2015-06-25 14:08:34.125 176 12399.75 13.80 54465.32 88888.00 2015-06-25 14:08:34.250 176 12399.75 13.90 54465.32 88888.00 2015-06-25 14:08:34.375 176 12399.75 13.95 54465.28 88888.00 2015-06-25 14:08:34.500 176 12399.73 13.88 54465.25 88888.00 2015-06-25 14:08:34.625 176 12399.77 13.88 54465.22 88888.00 2015-06-25 14:08:34.750 176 12399.90 13.90 54465.25 88888.00 2015-06-25 14:08:34.875 176 12400.00 13.93 54465.25 88888.00 2015-06-25 14:08:35.000 176 12400.20 13.93 54465.22 88888.00 2015-06-25 14:08:35.125 176 12400.45 13.93 54465.18 88888.00 2015-06-25 14:08:35.250 176 12400.67 13.93 54465.15 88888.00 2015-06-25 14:08:35.375 176 12400.85 13.95 54465.10 88888.00 2015-06-25 14:08:35.500 176 12400.98 14.03 54465.10 88888.00 2015-06-25 14:08:35.625 176 12401.20 14.15 54465.07 88888.00 2015-06-25 14:08:35.750 176 12401.48 14.25 54465.03 88888.00 2015-06-25 14:08:35.875 176 12401.65 14.32 54464.97 88888.00 2015-06-25 14:08:36.000 176 12401.85 14.38 54464.97 88888.00 2015-06-25 14:08:36.125 176 12402.10 14.53 54464.93 88888.00 2015-06-25 14:08:36.250 176 12402.27 14.65 54464.93 88888.00 2015-06-25 14:08:36.375 176 12402.48 14.75 54464.88 88888.00 2015-06-25 14:08:36.500 176 12402.62 14.85 54464.90 88888.00 2015-06-25 14:08:36.625 176 12402.77 14.95 54464.85 88888.00 2015-06-25 14:08:36.750 176 12402.90 15.05 54464.85 88888.00 2015-06-25 14:08:36.875 176 12402.98 15.18 54464.85 88888.00 2015-06-25 14:08:37.000 176 12403.02 15.28 54464.82 88888.00 2015-06-25 14:08:37.125 176 12403.02 15.32 54464.85 88888.00 2015-06-25 14:08:37.250 176 12403.05 15.32 54464.85 88888.00 2015-06-25 14:08:37.375 176 12403.12 15.32 54464.85 88888.00 2015-06-25 14:08:37.500 176 12403.15 15.28 54464.85 88888.00 2015-06-25 14:08:37.625 176 12403.17 15.22 54464.85 88888.00 2015-06-25 14:08:37.750 176 12403.17 15.18 54464.88 88888.00 2015-06-25 14:08:37.875 176 12403.20 15.12 54464.88 88888.00 2015-06-25 14:08:38.000 176 12403.25 15.05 54464.88 88888.00 2015-06-25 14:08:38.125 176 12403.25 14.95 54464.85 88888.00 2015-06-25 14:08:38.250 176 12403.20 14.82 54464.85 88888.00 2015-06-25 14:08:38.375 176 12403.20 14.78 54464.85 88888.00 2015-06-25 14:08:38.500 176 12403.15 14.72 54464.88 88888.00 2015-06-25 14:08:38.625 176 12403.20 14.68 54464.90 88888.00 2015-06-25 14:08:38.750 176 12403.25 14.68 54464.88 88888.00 2015-06-25 14:08:38.875 176 12403.23 14.65 54464.93 88888.00 2015-06-25 14:08:39.000 176 12403.12 14.60 54464.93 88888.00 2015-06-25 14:08:39.125 176 12402.95 14.60 54464.97 88888.00 2015-06-25 14:08:39.250 176 12402.77 14.62 54464.97 88888.00 2015-06-25 14:08:39.375 176 12402.65 14.72 54465.03 88888.00 2015-06-25 14:08:39.500 176 12402.48 14.85 54465.03 88888.00 2015-06-25 14:08:39.625 176 12402.35 15.00 54465.10 88888.00 2015-06-25 14:08:39.750 176 12402.20 15.12 54465.10 88888.00 2015-06-25 14:08:39.875 176 12402.08 15.28 54465.15 88888.00 2015-06-25 14:08:40.000 176 12401.98 15.40 54465.12 88888.00 2015-06-25 14:08:40.125 176 12401.85 15.55 54465.15 88888.00 2015-06-25 14:08:40.250 176 12401.77 15.70 54465.18 88888.00 2015-06-25 14:08:40.375 176 12401.73 15.88 54465.20 88888.00 2015-06-25 14:08:40.500 176 12401.58 16.02 54465.25 88888.00 2015-06-25 14:08:40.625 176 12401.52 16.23 54465.28 88888.00 2015-06-25 14:08:40.750 176 12401.52 16.45 54465.28 88888.00 2015-06-25 14:08:40.875 176 12401.48 16.65 54465.30 88888.00 2015-06-25 14:08:41.000 176 12401.35 16.82 54465.32 88888.00 2015-06-25 14:08:41.125 176 12401.25 16.98 54465.35 88888.00 2015-06-25 14:08:41.250 176 12401.12 17.18 54465.38 88888.00 2015-06-25 14:08:41.375 176 12401.02 17.25 54465.40 88888.00 2015-06-25 14:08:41.500 176 12401.00 17.40 54465.43 88888.00 2015-06-25 14:08:41.625 176 12401.05 17.57 54465.47 88888.00 2015-06-25 14:08:41.750 176 12400.98 17.73 54465.50 88888.00 2015-06-25 14:08:41.875 176 12400.92 17.88 54465.53 88888.00 2015-06-25 14:08:42.000 176 12400.95 17.98 54465.55 88888.00 2015-06-25 14:08:42.125 176 12400.98 18.10 54465.57 88888.00 2015-06-25 14:08:42.250 176 12400.98 18.15 54465.62 88888.00 2015-06-25 14:08:42.375 176 12401.02 18.20 54465.65 88888.00 2015-06-25 14:08:42.500 176 12401.05 18.25 54465.68 88888.00 2015-06-25 14:08:42.625 176 12401.00 18.35 54465.72 88888.00 2015-06-25 14:08:42.750 176 12400.95 18.50 54465.75 88888.00 2015-06-25 14:08:42.875 176 12400.90 18.65 54465.80 88888.00 2015-06-25 14:08:43.000 176 12400.80 18.88 54465.88 88888.00 2015-06-25 14:08:43.125 176 12400.73 19.15 54465.93 88888.00 2015-06-25 14:08:43.250 176 12400.62 19.48 54465.93 88888.00 2015-06-25 14:08:43.375 176 12400.50 19.73 54465.95 88888.00 2015-06-25 14:08:43.500 176 12400.35 19.98 54466.03 88888.00 2015-06-25 14:08:43.625 176 12400.30 20.20 54466.05 88888.00 2015-06-25 14:08:43.750 176 12400.25 20.48 54466.07 88888.00 2015-06-25 14:08:43.875 176 12400.17 20.75 54466.12 88888.00 2015-06-25 14:08:44.000 176 12400.08 20.90 54466.18 88888.00 2015-06-25 14:08:44.125 176 12399.95 21.15 54466.22 88888.00 2015-06-25 14:08:44.250 176 12399.83 21.40 54466.28 88888.00 2015-06-25 14:08:44.375 176 12399.80 21.57 54466.35 88888.00 2015-06-25 14:08:44.500 176 12399.73 21.75 54466.38 88888.00 2015-06-25 14:08:44.625 176 12399.60 21.98 54466.38 88888.00 2015-06-25 14:08:44.750 176 12399.48 22.20 54466.43 88888.00 2015-06-25 14:08:44.875 176 12399.38 22.38 54466.43 88888.00 2015-06-25 14:08:45.000 176 12399.30 22.60 54466.45 88888.00 2015-06-25 14:08:45.125 176 12399.23 22.88 54466.50 88888.00 2015-06-25 14:08:45.250 176 12399.17 23.20 54466.53 88888.00 2015-06-25 14:08:45.375 176 12399.15 23.52 54466.53 88888.00 2015-06-25 14:08:45.500 176 12399.10 23.93 54466.57 88888.00 2015-06-25 14:08:45.625 176 12398.95 24.27 54466.60 88888.00 2015-06-25 14:08:45.750 176 12398.85 24.57 54466.62 88888.00 2015-06-25 14:08:45.875 176 12398.80 24.82 54466.68 88888.00 2015-06-25 14:08:46.000 176 12398.75 25.10 54466.70 88888.00 2015-06-25 14:08:46.125 176 12398.65 25.38 54466.72 88888.00 2015-06-25 14:08:46.250 176 12398.55 25.65 54466.75 88888.00 2015-06-25 14:08:46.375 176 12398.52 25.85 54466.75 88888.00 2015-06-25 14:08:46.500 176 12398.50 25.98 54466.75 88888.00 2015-06-25 14:08:46.625 176 12398.40 26.12 54466.78 88888.00 2015-06-25 14:08:46.750 176 12398.30 26.20 54466.78 88888.00 2015-06-25 14:08:46.875 176 12398.20 26.40 54466.85 88888.00 2015-06-25 14:08:47.000 176 12398.12 26.55 54466.88 88888.00 2015-06-25 14:08:47.125 176 12397.95 26.75 54466.88 88888.00 2015-06-25 14:08:47.250 176 12397.67 27.10 54466.93 88888.00 2015-06-25 14:08:47.375 176 12397.50 27.32 54466.95 88888.00 2015-06-25 14:08:47.500 176 12397.23 27.62 54466.97 88888.00 2015-06-25 14:08:47.625 176 12396.95 27.93 54467.03 88888.00 2015-06-25 14:08:47.750 176 12396.70 28.23 54467.03 88888.00 2015-06-25 14:08:47.875 176 12396.42 28.68 54467.07 88888.00 2015-06-25 14:08:48.000 176 12396.15 29.20 54467.10 88888.00 2015-06-25 14:08:48.125 176 12395.90 29.62 54467.10 88888.00 2015-06-25 14:08:48.250 176 12395.52 30.12 54467.05 88888.00 2015-06-25 14:08:48.375 176 12395.25 30.50 54467.05 88888.00 2015-06-25 14:08:48.500 176 12395.02 30.98 54467.05 88888.00 2015-06-25 14:08:48.625 176 12394.83 31.45 54467.05 88888.00 2015-06-25 14:08:48.750 176 12394.65 31.93 54467.03 88888.00 2015-06-25 14:08:48.875 176 12394.52 32.33 54467.05 88888.00 2015-06-25 14:08:49.000 176 12394.35 32.73 54467.00 88888.00 2015-06-25 14:08:49.125 176 12394.20 33.12 54466.97 88888.00 2015-06-25 14:08:49.250 176 12394.10 33.58 54466.90 88888.00 2015-06-25 14:08:49.375 176 12394.17 33.85 54466.85 88888.00 2015-06-25 14:08:49.500 176 12394.23 34.17 54466.82 88888.00 2015-06-25 14:08:49.625 176 12394.25 34.48 54466.80 88888.00 2015-06-25 14:08:49.750 176 12394.30 34.80 54466.75 88888.00 2015-06-25 14:08:49.875 176 12394.38 35.15 54466.70 88888.00 2015-06-25 14:08:50.000 176 12394.45 35.45 54466.60 88888.00 2015-06-25 14:08:50.125 176 12394.55 35.77 54466.55 88888.00 2015-06-25 14:08:50.250 176 12394.62 36.05 54466.50 88888.00 2015-06-25 14:08:50.375 176 12394.75 36.27 54466.45 88888.00 2015-06-25 14:08:50.500 176 12394.90 36.60 54466.43 88888.00 2015-06-25 14:08:50.625 176 12395.12 36.92 54466.38 88888.00 2015-06-25 14:08:50.750 176 12395.33 37.35 54466.35 88888.00 2015-06-25 14:08:50.875 176 12395.45 37.75 54466.30 88888.00 2015-06-25 14:08:51.000 176 12395.58 38.15 54466.22 88888.00 2015-06-25 14:08:51.125 176 12395.60 38.58 54466.20 88888.00 2015-06-25 14:08:51.250 176 12395.60 39.15 54466.15 88888.00 2015-06-25 14:08:51.375 176 12395.65 39.60 54466.12 88888.00 2015-06-25 14:08:51.500 176 12395.67 40.10 54466.07 88888.00 2015-06-25 14:08:51.625 176 12395.73 40.58 54466.03 88888.00 2015-06-25 14:08:51.750 176 12395.70 40.92 54466.00 88888.00 2015-06-25 14:08:51.875 176 12395.70 41.33 54465.97 88888.00 2015-06-25 14:08:52.000 176 12395.65 41.70 54465.95 88888.00 2015-06-25 14:08:52.125 176 12395.62 42.02 54465.93 88888.00 2015-06-25 14:08:52.250 176 12395.60 42.33 54465.90 88888.00 2015-06-25 14:08:52.375 176 12395.65 42.58 54465.85 88888.00 2015-06-25 14:08:52.500 176 12395.60 42.83 54465.82 88888.00 2015-06-25 14:08:52.625 176 12395.58 43.10 54465.78 88888.00 2015-06-25 14:08:52.750 176 12395.52 43.33 54465.75 88888.00 2015-06-25 14:08:52.875 176 12395.42 43.58 54465.72 88888.00 2015-06-25 14:08:53.000 176 12395.33 43.83 54465.72 88888.00 2015-06-25 14:08:53.125 176 12395.17 44.08 54465.72 88888.00 2015-06-25 14:08:53.250 176 12394.92 44.35 54465.70 88888.00 2015-06-25 14:08:53.375 176 12394.73 44.62 54465.68 88888.00 2015-06-25 14:08:53.500 176 12394.45 44.95 54465.68 88888.00 2015-06-25 14:08:53.625 176 12394.27 45.30 54465.65 88888.00 2015-06-25 14:08:53.750 176 12394.05 45.60 54465.65 88888.00 2015-06-25 14:08:53.875 176 12393.70 45.90 54465.68 88888.00 2015-06-25 14:08:54.000 176 12393.40 46.20 54465.68 88888.00 2015-06-25 14:08:54.125 176 12393.02 46.42 54465.68 88888.00 2015-06-25 14:08:54.250 176 12392.62 46.73 54465.68 88888.00 2015-06-25 14:08:54.375 176 12392.35 46.98 54465.68 88888.00 2015-06-25 14:08:54.500 176 12391.98 47.20 54465.68 88888.00 2015-06-25 14:08:54.625 176 12391.58 47.42 54465.68 88888.00 2015-06-25 14:08:54.750 176 12391.20 47.60 54465.68 88888.00 2015-06-25 14:08:54.875 176 12390.85 47.75 54465.65 88888.00 2015-06-25 14:08:55.000 176 12390.65 47.90 54465.62 88888.00 2015-06-25 14:08:55.125 176 12390.50 48.00 54465.65 88888.00 2015-06-25 14:08:55.250 176 12390.30 48.10 54465.62 88888.00 2015-06-25 14:08:55.375 176 12390.10 48.15 54465.60 88888.00 2015-06-25 14:08:55.500 176 12389.88 48.17 54465.57 88888.00 2015-06-25 14:08:55.625 176 12389.73 48.25 54465.55 88888.00 2015-06-25 14:08:55.750 176 12389.60 48.27 54465.55 88888.00 2015-06-25 14:08:55.875 176 12389.50 48.30 54465.53 88888.00 2015-06-25 14:08:56.000 176 12389.42 48.30 54465.47 88888.00 2015-06-25 14:08:56.125 176 12389.35 48.35 54465.45 88888.00 2015-06-25 14:08:56.250 176 12389.17 48.40 54465.45 88888.00 2015-06-25 14:08:56.375 176 12389.08 48.50 54465.40 88888.00 2015-06-25 14:08:56.500 176 12389.00 48.60 54465.35 88888.00 2015-06-25 14:08:56.625 176 12388.98 48.67 54465.30 88888.00 2015-06-25 14:08:56.750 176 12388.90 48.73 54465.28 88888.00 2015-06-25 14:08:56.875 176 12388.83 48.80 54465.22 88888.00 2015-06-25 14:08:57.000 176 12388.77 48.88 54465.20 88888.00 2015-06-25 14:08:57.125 176 12388.67 49.00 54465.18 88888.00 2015-06-25 14:08:57.250 176 12388.60 49.10 54465.18 88888.00 2015-06-25 14:08:57.375 176 12388.52 49.10 54465.15 88888.00 2015-06-25 14:08:57.500 176 12388.40 49.08 54465.12 88888.00 2015-06-25 14:08:57.625 176 12388.38 49.02 54465.10 88888.00 2015-06-25 14:08:57.750 176 12388.30 48.95 54465.10 88888.00 2015-06-25 14:08:57.875 176 12388.17 48.95 54465.07 88888.00 2015-06-25 14:08:58.000 176 12388.15 48.92 54465.07 88888.00 2015-06-25 14:08:58.125 176 12388.10 48.95 54465.10 88888.00 2015-06-25 14:08:58.250 176 12388.00 49.00 54465.07 88888.00 2015-06-25 14:08:58.375 176 12387.98 49.10 54465.05 88888.00 2015-06-25 14:08:58.500 176 12387.90 49.25 54465.03 88888.00 2015-06-25 14:08:58.625 176 12387.75 49.38 54464.97 88888.00 2015-06-25 14:08:58.750 176 12387.67 49.58 54464.97 88888.00 2015-06-25 14:08:58.875 176 12387.62 49.77 54464.97 88888.00 2015-06-25 14:08:59.000 176 12387.58 49.95 54464.93 88888.00 2015-06-25 14:08:59.125 176 12387.55 50.17 54464.90 88888.00 2015-06-25 14:08:59.250 176 12387.62 50.45 54464.82 88888.00 2015-06-25 14:08:59.375 176 12387.73 50.70 54464.75 88888.00 2015-06-25 14:08:59.500 176 12387.88 50.92 54464.70 88888.00 2015-06-25 14:08:59.625 176 12388.05 51.10 54464.68 88888.00 2015-06-25 14:08:59.750 176 12388.25 51.25 54464.62 88888.00 2015-06-25 14:08:59.875 176 12388.50 51.38 54464.57 88888.00 2015-06-25 14:09:00.000 176 12388.73 51.52 54464.53 88888.00 2015-06-25 14:09:00.125 176 12388.90 51.62 54464.47 88888.00 2015-06-25 14:09:00.250 176 12389.10 51.65 54464.45 88888.00 2015-06-25 14:09:00.375 176 12389.25 51.70 54464.40 88888.00 2015-06-25 14:09:00.500 176 12389.42 51.83 54464.40 88888.00 2015-06-25 14:09:00.625 176 12389.52 51.92 54464.35 88888.00 2015-06-25 14:09:00.750 176 12389.52 52.02 54464.35 88888.00 2015-06-25 14:09:00.875 176 12389.52 52.15 54464.38 88888.00 2015-06-25 14:09:01.000 176 12389.55 52.20 54464.35 88888.00 2015-06-25 14:09:01.125 176 12389.58 52.23 54464.35 88888.00 2015-06-25 14:09:01.250 176 12389.65 52.20 54464.35 88888.00 2015-06-25 14:09:01.375 176 12389.67 52.23 54464.32 88888.00 2015-06-25 14:09:01.500 176 12389.70 52.25 54464.35 88888.00 2015-06-25 14:09:01.625 176 12389.65 52.35 54464.35 88888.00 2015-06-25 14:09:01.750 176 12389.58 52.40 54464.35 88888.00 2015-06-25 14:09:01.875 176 12389.58 52.42 54464.35 88888.00 2015-06-25 14:09:02.000 176 12389.58 52.40 54464.35 88888.00 2015-06-25 14:09:02.125 176 12389.48 52.35 54464.38 88888.00 2015-06-25 14:09:02.250 176 12389.35 52.40 54464.40 88888.00 2015-06-25 14:09:02.375 176 12389.42 52.50 54464.40 88888.00 2015-06-25 14:09:02.500 176 12389.48 52.52 54464.40 88888.00 2015-06-25 14:09:02.625 176 12389.50 52.50 54464.40 88888.00 2015-06-25 14:09:02.750 176 12389.52 52.50 54464.40 88888.00 2015-06-25 14:09:02.875 176 12389.52 52.48 54464.38 88888.00 2015-06-25 14:09:03.000 176 12389.50 52.45 54464.40 88888.00 2015-06-25 14:09:03.125 176 12389.45 52.50 54464.40 88888.00 2015-06-25 14:09:03.250 176 12389.40 52.55 54464.40 88888.00 2015-06-25 14:09:03.375 176 12389.48 52.58 54464.43 88888.00 2015-06-25 14:09:03.500 176 12389.48 52.60 54464.43 88888.00 2015-06-25 14:09:03.625 176 12389.45 52.62 54464.45 88888.00 2015-06-25 14:09:03.750 176 12389.48 52.62 54464.43 88888.00 2015-06-25 14:09:03.875 176 12389.50 52.65 54464.43 88888.00 2015-06-25 14:09:04.000 176 12389.42 52.60 54464.38 88888.00 2015-06-25 14:09:04.125 176 12389.33 52.58 54464.38 88888.00 2015-06-25 14:09:04.250 176 12389.38 52.48 54464.40 88888.00 2015-06-25 14:09:04.375 176 12389.55 52.40 54464.40 88888.00 2015-06-25 14:09:04.500 176 12389.62 52.33 54464.40 88888.00 2015-06-25 14:09:04.625 176 12389.73 52.27 54464.40 88888.00 2015-06-25 14:09:04.750 176 12389.77 52.27 54464.40 88888.00 2015-06-25 14:09:04.875 176 12389.83 52.30 54464.40 88888.00 2015-06-25 14:09:05.000 176 12389.90 52.25 54464.32 88888.00 2015-06-25 14:09:05.125 176 12389.98 52.20 54464.35 88888.00 2015-06-25 14:09:05.250 176 12389.95 52.15 54464.32 88888.00 2015-06-25 14:09:05.375 176 12390.02 52.12 54464.28 88888.00 2015-06-25 14:09:05.500 176 12390.12 52.05 54464.28 88888.00 2015-06-25 14:09:05.625 176 12390.15 52.00 54464.25 88888.00 2015-06-25 14:09:05.750 176 12390.15 52.00 54464.28 88888.00 2015-06-25 14:09:05.875 176 12390.17 52.05 54464.28 88888.00 2015-06-25 14:09:06.000 176 12390.17 52.10 54464.28 88888.00 2015-06-25 14:09:06.125 176 12390.12 52.12 54464.28 88888.00 2015-06-25 14:09:06.250 176 12390.05 52.15 54464.28 88888.00 2015-06-25 14:09:06.375 176 12390.00 52.23 54464.25 88888.00 2015-06-25 14:09:06.500 176 12389.98 52.20 54464.28 88888.00 2015-06-25 14:09:06.625 176 12389.98 52.17 54464.25 88888.00 2015-06-25 14:09:06.750 176 12389.98 52.17 54464.22 88888.00 2015-06-25 14:09:06.875 176 12389.90 52.17 54464.20 88888.00 2015-06-25 14:09:07.000 176 12389.92 52.15 54464.20 88888.00 2015-06-25 14:09:07.125 176 12389.90 52.15 54464.20 88888.00 2015-06-25 14:09:07.250 176 12389.88 52.10 54464.15 88888.00 2015-06-25 14:09:07.375 176 12389.90 52.05 54464.15 88888.00 2015-06-25 14:09:07.500 176 12389.85 52.02 54464.18 88888.00 2015-06-25 14:09:07.625 176 12389.83 51.95 54464.18 88888.00 2015-06-25 14:09:07.750 176 12389.77 51.90 54464.12 88888.00 2015-06-25 14:09:07.875 176 12389.77 51.85 54464.10 88888.00 2015-06-25 14:09:08.000 176 12389.75 51.80 54464.12 88888.00 2015-06-25 14:09:08.125 176 12389.73 51.75 54464.15 88888.00 2015-06-25 14:09:08.250 176 12389.67 51.77 54464.12 88888.00 2015-06-25 14:09:08.375 176 12389.62 51.83 54464.10 88888.00 2015-06-25 14:09:08.500 176 12389.55 51.77 54464.10 88888.00 2015-06-25 14:09:08.625 176 12389.42 51.73 54464.05 88888.00 2015-06-25 14:09:08.750 176 12389.33 51.67 54464.05 88888.00 2015-06-25 14:09:08.875 176 12389.25 51.65 54464.05 88888.00 2015-06-25 14:09:09.000 176 12389.05 51.62 54463.97 88888.00 2015-06-25 14:09:09.125 176 12388.98 51.62 54463.97 88888.00 2015-06-25 14:09:09.250 176 12388.92 51.58 54463.93 88888.00 2015-06-25 14:09:09.375 176 12388.88 51.52 54463.90 88888.00 2015-06-25 14:09:09.500 176 12388.83 51.42 54463.90 88888.00 2015-06-25 14:09:09.625 176 12388.75 51.33 54463.88 88888.00 2015-06-25 14:09:09.750 176 12388.75 51.20 54463.80 88888.00 2015-06-25 14:09:09.875 176 12388.75 51.02 54463.78 88888.00 2015-06-25 14:09:10.000 176 12388.83 50.83 54463.70 88888.00 2015-06-25 14:09:10.125 176 12388.83 50.65 54463.65 88888.00 2015-06-25 14:09:10.250 176 12388.77 50.55 54463.62 88888.00 2015-06-25 14:09:10.375 176 12388.75 50.55 54463.57 88888.00 2015-06-25 14:09:10.500 176 12388.73 50.62 54463.53 88888.00 2015-06-25 14:09:10.625 176 12388.75 50.70 54463.50 88888.00 2015-06-25 14:09:10.750 176 12388.77 50.95 54463.45 88888.00 2015-06-25 14:09:10.875 176 12388.77 51.20 54463.38 88888.00 2015-06-25 14:09:11.000 176 12388.80 51.35 54463.35 88888.00 2015-06-25 14:09:11.125 176 12388.85 51.45 54463.28 88888.00 2015-06-25 14:09:11.250 176 12388.83 51.60 54463.20 88888.00 2015-06-25 14:09:11.375 176 12388.85 51.73 54463.15 88888.00 2015-06-25 14:09:11.500 176 12388.85 51.80 54463.10 88888.00 2015-06-25 14:09:11.625 176 12388.88 51.85 54463.03 88888.00 2015-06-25 14:09:11.750 176 12388.92 51.92 54463.00 88888.00 2015-06-25 14:09:11.875 176 12389.02 51.98 54462.93 88888.00 2015-06-25 14:09:12.000 176 12389.10 51.95 54462.85 88888.00 2015-06-25 14:09:12.125 176 12389.12 51.88 54462.82 88888.00 2015-06-25 14:09:12.250 176 12389.12 51.77 54462.80 88888.00 2015-06-25 14:09:12.375 176 12389.15 51.73 54462.75 88888.00 2015-06-25 14:09:12.500 176 12389.15 51.60 54462.70 88888.00 2015-06-25 14:09:12.625 176 12389.05 51.45 54462.65 88888.00 2015-06-25 14:09:12.750 176 12388.90 51.30 54462.62 88888.00 2015-06-25 14:09:12.875 176 12388.88 51.25 54462.62 88888.00 2015-06-25 14:09:13.000 176 12388.83 51.23 54462.57 88888.00 2015-06-25 14:09:13.125 176 12388.80 51.20 54462.55 88888.00 2015-06-25 14:09:13.250 176 12388.70 51.15 54462.53 88888.00 2015-06-25 14:09:13.375 176 12388.65 51.15 54462.47 88888.00 2015-06-25 14:09:13.500 176 12388.48 51.10 54462.45 88888.00 2015-06-25 14:09:13.625 176 12388.42 51.00 54462.43 88888.00 2015-06-25 14:09:13.750 176 12388.35 50.95 54462.40 88888.00 2015-06-25 14:09:13.875 176 12388.23 50.88 54462.35 88888.00 2015-06-25 14:09:14.000 176 12388.15 50.80 54462.30 88888.00 2015-06-25 14:09:14.125 176 12388.10 50.75 54462.30 88888.00 2015-06-25 14:09:14.250 176 12388.08 50.60 54462.25 88888.00 2015-06-25 14:09:14.375 176 12388.08 50.50 54462.18 88888.00 2015-06-25 14:09:14.500 176 12388.05 50.40 54462.15 88888.00 2015-06-25 14:09:14.625 176 12388.10 50.30 54462.10 88888.00 2015-06-25 14:09:14.750 176 12388.12 50.20 54462.07 88888.00 2015-06-25 14:09:14.875 176 12388.15 50.10 54462.07 88888.00 2015-06-25 14:09:15.000 176 12388.20 50.00 54462.00 88888.00 2015-06-25 14:09:15.125 176 12388.23 49.95 54461.95 88888.00 2015-06-25 14:09:15.250 176 12388.33 49.85 54461.93 88888.00 2015-06-25 14:09:15.375 176 12388.42 49.83 54461.90 88888.00 2015-06-25 14:09:15.500 176 12388.50 49.80 54461.90 88888.00 2015-06-25 14:09:15.625 176 12388.58 49.80 54461.85 88888.00 2015-06-25 14:09:15.750 176 12388.58 49.83 54461.80 88888.00 2015-06-25 14:09:15.875 176 12388.52 49.92 54461.78 88888.00 2015-06-25 14:09:16.000 176 12388.55 49.98 54461.72 88888.00 2015-06-25 14:09:16.125 176 12388.58 50.02 54461.70 88888.00 2015-06-25 14:09:16.250 176 12388.58 50.10 54461.62 88888.00 2015-06-25 14:09:16.375 176 12388.65 50.23 54461.57 88888.00 2015-06-25 14:09:16.500 176 12388.75 50.45 54461.53 88888.00 2015-06-25 14:09:16.625 176 12388.83 50.67 54461.45 88888.00 2015-06-25 14:09:16.750 176 12388.90 50.90 54461.40 88888.00 2015-06-25 14:09:16.875 176 12388.92 51.12 54461.35 88888.00 2015-06-25 14:09:17.000 176 12388.98 51.35 54461.25 88888.00 2015-06-25 14:09:17.125 176 12389.08 51.62 54461.20 88888.00 2015-06-25 14:09:17.250 176 12389.15 51.90 54461.15 88888.00 2015-06-25 14:09:17.375 176 12389.30 52.12 54461.10 88888.00 2015-06-25 14:09:17.500 176 12389.42 52.35 54461.03 88888.00 2015-06-25 14:09:17.625 176 12389.50 52.62 54460.97 88888.00 2015-06-25 14:09:17.750 176 12389.55 52.98 54460.90 88888.00 2015-06-25 14:09:17.875 176 12389.65 53.23 54460.82 88888.00 2015-06-25 14:09:18.000 176 12389.75 53.52 54460.75 88888.00 2015-06-25 14:09:18.125 176 12389.85 53.77 54460.68 88888.00 2015-06-25 14:09:18.250 176 12390.02 54.08 54460.60 88888.00 2015-06-25 14:09:18.375 176 12390.23 54.30 54460.53 88888.00 2015-06-25 14:09:18.500 176 12390.48 54.55 54460.43 88888.00 2015-06-25 14:09:18.625 176 12390.83 54.80 54460.35 88888.00 2015-06-25 14:09:18.750 176 12391.10 55.02 54460.25 88888.00 2015-06-25 14:09:18.875 176 12391.30 55.20 54460.20 88888.00 2015-06-25 14:09:19.000 176 12391.55 55.27 54460.12 88888.00 2015-06-25 14:09:19.125 176 12391.77 55.40 54460.05 88888.00 2015-06-25 14:09:19.250 176 12392.02 55.52 54459.97 88888.00 2015-06-25 14:09:19.375 176 12392.17 55.55 54459.90 88888.00 2015-06-25 14:09:19.500 176 12392.33 55.58 54459.82 88888.00 2015-06-25 14:09:19.625 176 12392.50 55.58 54459.80 88888.00 2015-06-25 14:09:19.750 176 12392.67 55.60 54459.75 88888.00 2015-06-25 14:09:19.875 176 12392.83 55.60 54459.70 88888.00 2015-06-25 14:09:20.000 176 12393.00 55.67 54459.68 88888.00 2015-06-25 14:09:20.125 176 12393.10 55.73 54459.62 88888.00 2015-06-25 14:09:20.250 176 12393.15 55.65 54459.55 88888.00 2015-06-25 14:09:20.375 176 12393.27 55.62 54459.47 88888.00 2015-06-25 14:09:20.500 176 12393.40 55.60 54459.43 88888.00 2015-06-25 14:09:20.625 176 12393.52 55.58 54459.40 88888.00 2015-06-25 14:09:20.750 176 12393.62 55.50 54459.38 88888.00 2015-06-25 14:09:20.875 176 12393.67 55.40 54459.35 88888.00 2015-06-25 14:09:21.000 176 12393.70 55.33 54459.30 88888.00 2015-06-25 14:09:21.125 176 12393.73 55.25 54459.28 88888.00 2015-06-25 14:09:21.250 176 12393.77 55.08 54459.25 88888.00 2015-06-25 14:09:21.375 176 12393.92 55.00 54459.22 88888.00 2015-06-25 14:09:21.500 176 12393.92 54.85 54459.20 88888.00 2015-06-25 14:09:21.625 176 12393.88 54.70 54459.18 88888.00 2015-06-25 14:09:21.750 176 12393.80 54.58 54459.18 88888.00 2015-06-25 14:09:21.875 176 12393.73 54.45 54459.20 88888.00 2015-06-25 14:09:22.000 176 12393.70 54.38 54459.15 88888.00 2015-06-25 14:09:22.125 176 12393.60 54.27 54459.15 88888.00 2015-06-25 14:09:22.250 176 12393.40 54.20 54459.15 88888.00 2015-06-25 14:09:22.375 176 12393.25 54.20 54459.18 88888.00 2015-06-25 14:09:22.500 176 12393.08 54.20 54459.20 88888.00 2015-06-25 14:09:22.625 176 12392.85 54.20 54459.18 88888.00 2015-06-25 14:09:22.750 176 12392.65 54.20 54459.15 88888.00 2015-06-25 14:09:22.875 176 12392.38 54.25 54459.18 88888.00 2015-06-25 14:09:23.000 176 12392.15 54.27 54459.15 88888.00 2015-06-25 14:09:23.125 176 12392.00 54.33 54459.18 88888.00 2015-06-25 14:09:23.250 176 12391.83 54.30 54459.18 88888.00 2015-06-25 14:09:23.375 176 12391.75 54.30 54459.15 88888.00 2015-06-25 14:09:23.500 176 12391.75 54.23 54459.12 88888.00 2015-06-25 14:09:23.625 176 12391.70 54.12 54459.10 88888.00 2015-06-25 14:09:23.750 176 12391.65 54.08 54459.10 88888.00 2015-06-25 14:09:23.875 176 12391.65 53.98 54459.07 88888.00 2015-06-25 14:09:24.000 176 12391.70 53.85 54459.05 88888.00 2015-06-25 14:09:24.125 176 12391.70 53.70 54459.07 88888.00 2015-06-25 14:09:24.250 176 12391.60 53.55 54459.07 88888.00 2015-06-25 14:09:24.375 176 12391.50 53.48 54459.07 88888.00 2015-06-25 14:09:24.500 176 12391.35 53.40 54459.12 88888.00 2015-06-25 14:09:24.625 176 12391.27 53.33 54459.12 88888.00 2015-06-25 14:09:24.750 176 12391.20 53.27 54459.15 88888.00 2015-06-25 14:09:24.875 176 12391.08 53.15 54459.18 88888.00 2015-06-25 14:09:25.000 176 12390.95 53.02 54459.18 88888.00 2015-06-25 14:09:25.125 176 12390.85 52.85 54459.18 88888.00 2015-06-25 14:09:25.250 176 12390.70 52.67 54459.20 88888.00 2015-06-25 14:09:25.375 176 12390.65 52.55 54459.22 88888.00 2015-06-25 14:09:25.500 176 12390.52 52.45 54459.25 88888.00 2015-06-25 14:09:25.625 176 12390.45 52.35 54459.28 88888.00 2015-06-25 14:09:25.750 176 12390.45 52.17 54459.25 88888.00 2015-06-25 14:09:25.875 176 12390.38 52.00 54459.25 88888.00 2015-06-25 14:09:26.000 176 12390.35 51.83 54459.25 88888.00 2015-06-25 14:09:26.125 176 12390.33 51.70 54459.32 88888.00 2015-06-25 14:09:26.250 176 12390.23 51.52 54459.38 88888.00 2015-06-25 14:09:26.375 176 12390.27 51.50 54459.40 88888.00 2015-06-25 14:09:26.500 176 12390.25 51.38 54459.40 88888.00 2015-06-25 14:09:26.625 176 12390.12 51.30 54459.40 88888.00 2015-06-25 14:09:26.750 176 12390.02 51.20 54459.43 88888.00 2015-06-25 14:09:26.875 176 12390.10 51.15 54459.45 88888.00 2015-06-25 14:09:27.000 176 12390.12 51.08 54459.45 88888.00 2015-06-25 14:09:27.125 176 12390.05 51.05 54459.50 88888.00 2015-06-25 14:09:27.250 176 12389.98 51.05 54459.50 88888.00 2015-06-25 14:09:27.375 176 12389.95 51.10 54459.50 88888.00 2015-06-25 14:09:27.500 176 12390.02 51.15 54459.57 88888.00 2015-06-25 14:09:27.625 176 12390.00 51.12 54459.60 88888.00 2015-06-25 14:09:27.750 176 12389.88 51.05 54459.60 88888.00 2015-06-25 14:09:27.875 176 12389.77 51.00 54459.57 88888.00 2015-06-25 14:09:28.000 176 12389.83 50.98 54459.57 88888.00 2015-06-25 14:09:28.125 176 12389.90 50.98 54459.60 88888.00 2015-06-25 14:09:28.250 176 12389.95 50.95 54459.65 88888.00 2015-06-25 14:09:28.375 176 12389.95 50.92 54459.65 88888.00 2015-06-25 14:09:28.500 176 12389.92 51.00 54459.65 88888.00 2015-06-25 14:09:28.625 176 12389.92 51.12 54459.65 88888.00 2015-06-25 14:09:28.750 176 12389.95 51.20 54459.70 88888.00 2015-06-25 14:09:28.875 176 12389.98 51.33 54459.70 88888.00 2015-06-25 14:09:29.000 176 12390.12 51.45 54459.70 88888.00 2015-06-25 14:09:29.125 176 12390.15 51.60 54459.72 88888.00 2015-06-25 14:09:29.250 176 12390.15 51.75 54459.72 88888.00 2015-06-25 14:09:29.375 176 12390.17 51.90 54459.72 88888.00 2015-06-25 14:09:29.500 176 12390.25 52.10 54459.72 88888.00 2015-06-25 14:09:29.625 176 12390.35 52.38 54459.70 88888.00 2015-06-25 14:09:29.750 176 12390.38 52.70 54459.75 88888.00 2015-06-25 14:09:29.875 176 12390.30 52.98 54459.78 88888.00 2015-06-25 14:09:30.000 176 12390.20 53.25 54459.78 88888.00 2015-06-25 14:09:30.125 176 12390.10 53.50 54459.82 88888.00 2015-06-25 14:09:30.250 176 12389.95 53.75 54459.85 88888.00 2015-06-25 14:09:30.375 176 12389.83 53.90 54459.88 88888.00 2015-06-25 14:09:30.500 176 12389.75 54.10 54459.90 88888.00 2015-06-25 14:09:30.625 176 12389.70 54.20 54459.93 88888.00 2015-06-25 14:09:30.750 176 12389.62 54.30 54459.93 88888.00 2015-06-25 14:09:30.875 176 12389.55 54.40 54459.93 88888.00 2015-06-25 14:09:31.000 176 12389.42 54.50 54459.95 88888.00 2015-06-25 14:09:31.125 176 12389.27 54.67 54460.00 88888.00 2015-06-25 14:09:31.250 176 12389.17 54.80 54460.05 88888.00 2015-06-25 14:09:31.375 176 12389.15 54.85 54460.05 88888.00 2015-06-25 14:09:31.500 176 12389.08 54.90 54460.05 88888.00 2015-06-25 14:09:31.625 176 12388.98 54.92 54460.05 88888.00 2015-06-25 14:09:31.750 176 12388.92 54.95 54460.05 88888.00 2015-06-25 14:09:31.875 176 12388.90 54.98 54460.05 88888.00 2015-06-25 14:09:32.000 176 12388.88 54.98 54460.10 88888.00 2015-06-25 14:09:32.125 176 12388.83 54.92 54460.10 88888.00 2015-06-25 14:09:32.250 176 12388.75 54.83 54460.12 88888.00 2015-06-25 14:09:32.375 176 12388.77 54.73 54460.15 88888.00 2015-06-25 14:09:32.500 176 12388.73 54.62 54460.20 88888.00 2015-06-25 14:09:32.625 176 12388.73 54.50 54460.22 88888.00 2015-06-25 14:09:32.750 176 12388.67 54.48 54460.25 88888.00 2015-06-25 14:09:32.875 176 12388.52 54.40 54460.32 88888.00 2015-06-25 14:09:33.000 176 12388.45 54.35 54460.38 88888.00 2015-06-25 14:09:33.125 176 12388.27 54.33 54460.40 88888.00 2015-06-25 14:09:33.250 176 12388.12 54.23 54460.43 88888.00 2015-06-25 14:09:33.375 176 12388.02 54.17 54460.45 88888.00 2015-06-25 14:09:33.500 176 12388.00 54.12 54460.50 88888.00 2015-06-25 14:09:33.625 176 12388.02 54.12 54460.55 88888.00 2015-06-25 14:09:33.750 176 12387.98 54.12 54460.57 88888.00 2015-06-25 14:09:33.875 176 12388.00 54.15 54460.57 88888.00 2015-06-25 14:09:34.000 176 12387.98 54.17 54460.57 88888.00 2015-06-25 14:09:34.125 176 12388.02 54.17 54460.60 88888.00 2015-06-25 14:09:34.250 176 12388.10 54.12 54460.62 88888.00 2015-06-25 14:09:34.375 176 12388.20 54.12 54460.62 88888.00 2015-06-25 14:09:34.500 176 12388.33 54.15 54460.62 88888.00 2015-06-25 14:09:34.625 176 12388.45 54.12 54460.60 88888.00 2015-06-25 14:09:34.750 176 12388.52 54.08 54460.62 88888.00 2015-06-25 14:09:34.875 176 12388.65 54.05 54460.65 88888.00 2015-06-25 14:09:35.000 176 12388.88 54.00 54460.62 88888.00 2015-06-25 14:09:35.125 176 12389.05 54.00 54460.62 88888.00 2015-06-25 14:09:35.250 176 12389.17 53.98 54460.62 88888.00 2015-06-25 14:09:35.375 176 12389.35 53.92 54460.62 88888.00 2015-06-25 14:09:35.500 176 12389.52 53.85 54460.62 88888.00 2015-06-25 14:09:35.625 176 12389.73 53.73 54460.62 88888.00 2015-06-25 14:09:35.750 176 12389.90 53.67 54460.68 88888.00 2015-06-25 14:09:35.875 176 12390.00 53.58 54460.65 88888.00 2015-06-25 14:09:36.000 176 12390.05 53.42 54460.62 88888.00 2015-06-25 14:09:36.125 176 12390.12 53.30 54460.68 88888.00 2015-06-25 14:09:36.250 176 12390.15 53.10 54460.70 88888.00 2015-06-25 14:09:36.375 176 12390.23 52.90 54460.70 88888.00 2015-06-25 14:09:36.500 176 12390.25 52.67 54460.75 88888.00 2015-06-25 14:09:36.625 176 12390.27 52.42 54460.75 88888.00 2015-06-25 14:09:36.750 176 12390.38 52.15 54460.78 88888.00 2015-06-25 14:09:36.875 176 12390.42 51.88 54460.78 88888.00 2015-06-25 14:09:37.000 176 12390.48 51.48 54460.78 88888.00 2015-06-25 14:09:37.125 176 12390.60 51.15 54460.78 88888.00 2015-06-25 14:09:37.250 176 12390.83 50.65 54460.78 88888.00 2015-06-25 14:09:37.375 176 12391.00 50.35 54460.80 88888.00 2015-06-25 14:09:37.500 176 12391.08 49.92 54460.82 88888.00 2015-06-25 14:09:37.625 176 12391.15 49.48 54460.85 88888.00 2015-06-25 14:09:37.750 176 12391.30 48.98 54460.88 88888.00 2015-06-25 14:09:37.875 176 12391.35 48.50 54460.90 88888.00 2015-06-25 14:09:38.000 176 12391.38 48.00 54460.88 88888.00 2015-06-25 14:09:38.125 176 12391.40 47.42 54460.93 88888.00 2015-06-25 14:09:38.250 176 12391.33 46.90 54461.00 88888.00 2015-06-25 14:09:38.375 176 12391.35 46.52 54461.03 88888.00 2015-06-25 14:09:38.500 176 12391.33 46.05 54461.03 88888.00 2015-06-25 14:09:38.625 176 12391.27 45.52 54461.05 88888.00 2015-06-25 14:09:38.750 176 12391.20 45.05 54461.10 88888.00 2015-06-25 14:09:38.875 176 12391.05 44.67 54461.12 88888.00 2015-06-25 14:09:39.000 176 12390.85 44.35 54461.15 88888.00 2015-06-25 14:09:39.125 176 12390.70 44.02 54461.18 88888.00 2015-06-25 14:09:39.250 176 12390.55 43.70 54461.25 88888.00 2015-06-25 14:09:39.375 176 12390.40 43.48 54461.28 88888.00 2015-06-25 14:09:39.500 176 12390.20 43.27 54461.35 88888.00 2015-06-25 14:09:39.625 176 12390.00 43.10 54461.38 88888.00 2015-06-25 14:09:39.750 176 12389.75 42.95 54461.40 88888.00 2015-06-25 14:09:39.875 176 12389.58 42.80 54461.45 88888.00 2015-06-25 14:09:40.000 176 12389.42 42.67 54461.45 88888.00 2015-06-25 14:09:40.125 176 12389.27 42.67 54461.47 88888.00 2015-06-25 14:09:40.250 176 12389.05 42.77 54461.50 88888.00 2015-06-25 14:09:40.375 176 12388.85 42.90 54461.53 88888.00 2015-06-25 14:09:40.500 176 12388.58 43.05 54461.57 88888.00 2015-06-25 14:09:40.625 176 12388.25 43.25 54461.62 88888.00 2015-06-25 14:09:40.750 176 12388.02 43.50 54461.65 88888.00 2015-06-25 14:09:40.875 176 12387.85 43.70 54461.68 88888.00 2015-06-25 14:09:41.000 176 12387.62 43.83 54461.65 88888.00 2015-06-25 14:09:41.125 176 12387.33 43.98 54461.68 88888.00 2015-06-25 14:09:41.250 176 12387.05 44.27 54461.70 88888.00 2015-06-25 14:09:41.375 176 12386.80 44.58 54461.75 88888.00 2015-06-25 14:09:41.500 176 12386.62 44.90 54461.80 88888.00 2015-06-25 14:09:41.625 176 12386.35 45.20 54461.85 88888.00 2015-06-25 14:09:41.750 176 12385.98 45.50 54461.90 88888.00 2015-06-25 14:09:41.875 176 12385.58 45.83 54461.93 88888.00 2015-06-25 14:09:42.000 176 12385.20 46.20 54461.97 88888.00 2015-06-25 14:09:42.125 176 12384.88 46.60 54462.00 88888.00 2015-06-25 14:09:42.250 176 12384.58 47.05 54462.05 88888.00 2015-06-25 14:09:42.375 176 12384.30 47.42 54462.07 88888.00 2015-06-25 14:09:42.500 176 12384.00 47.85 54462.10 88888.00 2015-06-25 14:09:42.625 176 12383.65 48.25 54462.10 88888.00 2015-06-25 14:09:42.750 176 12383.23 48.60 54462.12 88888.00 2015-06-25 14:09:42.875 176 12382.88 48.88 54462.15 88888.00 2015-06-25 14:09:43.000 176 12382.58 49.20 54462.20 88888.00 2015-06-25 14:09:43.125 176 12382.30 49.50 54462.28 88888.00 2015-06-25 14:09:43.250 176 12381.92 49.80 54462.30 88888.00 2015-06-25 14:09:43.375 176 12381.65 50.00 54462.28 88888.00 2015-06-25 14:09:43.500 176 12381.45 50.25 54462.30 88888.00 2015-06-25 14:09:43.625 176 12381.30 50.48 54462.32 88888.00 2015-06-25 14:09:43.750 176 12381.10 50.73 54462.35 88888.00 2015-06-25 14:09:43.875 176 12380.90 51.00 54462.35 88888.00 2015-06-25 14:09:44.000 176 12380.80 51.27 54462.35 88888.00 2015-06-25 14:09:44.125 176 12380.77 51.55 54462.38 88888.00 2015-06-25 14:09:44.250 176 12380.58 51.80 54462.38 88888.00 2015-06-25 14:09:44.375 176 12380.45 52.02 54462.40 88888.00 2015-06-25 14:09:44.500 176 12380.38 52.35 54462.38 88888.00 2015-06-25 14:09:44.625 176 12380.27 52.65 54462.35 88888.00 2015-06-25 14:09:44.750 176 12380.23 53.00 54462.35 88888.00 2015-06-25 14:09:44.875 176 12380.17 53.35 54462.32 88888.00 2015-06-25 14:09:45.000 176 12380.25 53.65 54462.30 88888.00 2015-06-25 14:09:45.125 176 12380.25 53.90 54462.25 88888.00 2015-06-25 14:09:45.250 176 12380.30 54.17 54462.28 88888.00 2015-06-25 14:09:45.375 176 12380.38 54.35 54462.28 88888.00 2015-06-25 14:09:45.500 176 12380.42 54.45 54462.28 88888.00 2015-06-25 14:09:45.625 176 12380.45 54.58 54462.28 88888.00 2015-06-25 14:09:45.750 176 12380.58 54.73 54462.25 88888.00 2015-06-25 14:09:45.875 176 12380.67 54.77 54462.20 88888.00 2015-06-25 14:09:46.000 176 12380.75 54.80 54462.18 88888.00 2015-06-25 14:09:46.125 176 12380.80 54.83 54462.12 88888.00 2015-06-25 14:09:46.250 176 12380.85 54.88 54462.07 88888.00 2015-06-25 14:09:46.375 176 12380.88 54.95 54462.10 88888.00 2015-06-25 14:09:46.500 176 12380.90 55.00 54462.10 88888.00 2015-06-25 14:09:46.625 176 12380.95 55.10 54462.10 88888.00 2015-06-25 14:09:46.750 176 12380.95 55.23 54462.07 88888.00 2015-06-25 14:09:46.875 176 12380.98 55.35 54462.05 88888.00 2015-06-25 14:09:47.000 176 12381.00 55.45 54462.03 88888.00 2015-06-25 14:09:47.125 176 12380.98 55.55 54462.05 88888.00 2015-06-25 14:09:47.250 176 12380.95 55.65 54462.05 88888.00 2015-06-25 14:09:47.375 176 12380.92 55.73 54462.03 88888.00 2015-06-25 14:09:47.500 176 12380.92 55.80 54462.00 88888.00 2015-06-25 14:09:47.625 176 12380.90 55.80 54462.00 88888.00 2015-06-25 14:09:47.750 176 12380.98 55.80 54461.97 88888.00 2015-06-25 14:09:47.875 176 12381.00 55.77 54461.97 88888.00 2015-06-25 14:09:48.000 176 12381.02 55.80 54461.95 88888.00 2015-06-25 14:09:48.125 176 12381.12 55.77 54461.93 88888.00 2015-06-25 14:09:48.250 176 12381.20 55.77 54461.88 88888.00 2015-06-25 14:09:48.375 176 12381.33 55.77 54461.82 88888.00 2015-06-25 14:09:48.500 176 12381.42 55.90 54461.80 88888.00 2015-06-25 14:09:48.625 176 12381.58 56.00 54461.80 88888.00 2015-06-25 14:09:48.750 176 12381.70 56.05 54461.78 88888.00 2015-06-25 14:09:48.875 176 12381.80 56.12 54461.72 88888.00 2015-06-25 14:09:49.000 176 12381.98 56.25 54461.68 88888.00 2015-06-25 14:09:49.125 176 12382.15 56.45 54461.65 88888.00 2015-06-25 14:09:49.250 176 12382.33 56.67 54461.62 88888.00 2015-06-25 14:09:49.375 176 12382.52 56.90 54461.57 88888.00 2015-06-25 14:09:49.500 176 12382.77 57.20 54461.55 88888.00 2015-06-25 14:09:49.625 176 12382.92 57.50 54461.47 88888.00 2015-06-25 14:09:49.750 176 12383.15 57.80 54461.40 88888.00 2015-06-25 14:09:49.875 176 12383.40 58.15 54461.35 88888.00 2015-06-25 14:09:50.000 176 12383.70 58.42 54461.25 88888.00 2015-06-25 14:09:50.125 176 12384.00 58.70 54461.20 88888.00 2015-06-25 14:09:50.250 176 12384.35 59.02 54461.10 88888.00 2015-06-25 14:09:50.375 176 12384.67 59.27 54461.05 88888.00 2015-06-25 14:09:50.500 176 12385.02 59.55 54460.95 88888.00 2015-06-25 14:09:50.625 176 12385.45 59.85 54460.88 88888.00 2015-06-25 14:09:50.750 176 12385.88 60.15 54460.82 88888.00 2015-06-25 14:09:50.875 176 12386.30 60.52 54460.78 88888.00 2015-06-25 14:09:51.000 176 12386.62 60.77 54460.65 88888.00 2015-06-25 14:09:51.125 176 12386.98 61.02 54460.55 88888.00 2015-06-25 14:09:51.250 176 12387.38 61.30 54460.50 88888.00 2015-06-25 14:09:51.375 176 12387.73 61.58 54460.45 88888.00 2015-06-25 14:09:51.500 176 12388.08 61.90 54460.40 88888.00 2015-06-25 14:09:51.625 176 12388.33 62.20 54460.38 88888.00 2015-06-25 14:09:51.750 176 12388.58 62.50 54460.32 88888.00 2015-06-25 14:09:51.875 176 12388.77 62.83 54460.25 88888.00 2015-06-25 14:09:52.000 176 12388.88 63.12 54460.18 88888.00 2015-06-25 14:09:52.125 176 12389.02 63.38 54460.12 88888.00 2015-06-25 14:09:52.250 176 12389.23 63.70 54460.05 88888.00 2015-06-25 14:09:52.375 176 12389.33 63.95 54460.00 88888.00 2015-06-25 14:09:52.500 176 12389.50 64.25 54459.97 88888.00 2015-06-25 14:09:52.625 176 12389.65 64.60 54459.90 88888.00 2015-06-25 14:09:52.750 176 12389.83 64.92 54459.85 88888.00 2015-06-25 14:09:52.875 176 12389.98 65.30 54459.82 88888.00 2015-06-25 14:09:53.000 176 12390.08 65.65 54459.80 88888.00 2015-06-25 14:09:53.125 176 12390.17 65.95 54459.75 88888.00 2015-06-25 14:09:53.250 176 12390.27 66.25 54459.70 88888.00 2015-06-25 14:09:53.375 176 12390.40 66.45 54459.68 88888.00 2015-06-25 14:09:53.500 176 12390.52 66.70 54459.62 88888.00 2015-06-25 14:09:53.625 176 12390.55 67.05 54459.57 88888.00 2015-06-25 14:09:53.750 176 12390.58 67.30 54459.50 88888.00 2015-06-25 14:09:53.875 176 12390.62 67.55 54459.47 88888.00 2015-06-25 14:09:54.000 176 12390.75 67.83 54459.45 88888.00 2015-06-25 14:09:54.125 176 12390.80 68.08 54459.38 88888.00 2015-06-25 14:09:54.250 176 12390.88 68.33 54459.30 88888.00 2015-06-25 14:09:54.375 176 12391.02 68.53 54459.30 88888.00 2015-06-25 14:09:54.500 176 12391.15 68.70 54459.28 88888.00 2015-06-25 14:09:54.625 176 12391.30 68.83 54459.20 88888.00 2015-06-25 14:09:54.750 176 12391.42 68.95 54459.12 88888.00 2015-06-25 14:09:54.875 176 12391.55 69.08 54459.07 88888.00 2015-06-25 14:09:55.000 176 12391.75 69.17 54459.00 88888.00 2015-06-25 14:09:55.125 176 12391.95 69.30 54458.95 88888.00 2015-06-25 14:09:55.250 176 12392.15 69.45 54458.93 88888.00 2015-06-25 14:09:55.375 176 12392.38 69.53 54458.85 88888.00 2015-06-25 14:09:55.500 176 12392.58 69.55 54458.80 88888.00 2015-06-25 14:09:55.625 176 12392.70 69.58 54458.80 88888.00 2015-06-25 14:09:55.750 176 12392.77 69.62 54458.78 88888.00 2015-06-25 14:09:55.875 176 12392.85 69.67 54458.72 88888.00 2015-06-25 14:09:56.000 176 12392.92 69.72 54458.65 88888.00 2015-06-25 14:09:56.125 176 12393.05 69.80 54458.62 88888.00 2015-06-25 14:09:56.250 176 12393.00 69.85 54458.60 88888.00 2015-06-25 14:09:56.375 176 12393.02 69.92 54458.57 88888.00 2015-06-25 14:09:56.500 176 12393.00 69.92 54458.55 88888.00 2015-06-25 14:09:56.625 176 12393.02 69.90 54458.53 88888.00 2015-06-25 14:09:56.750 176 12393.08 69.85 54458.50 88888.00 2015-06-25 14:09:56.875 176 12393.08 69.78 54458.47 88888.00 2015-06-25 14:09:57.000 176 12393.05 69.67 54458.43 88888.00 2015-06-25 14:09:57.125 176 12393.10 69.58 54458.43 88888.00 2015-06-25 14:09:57.250 176 12393.20 69.42 54458.45 88888.00 2015-06-25 14:09:57.375 176 12393.33 69.33 54458.40 88888.00 2015-06-25 14:09:57.500 176 12393.35 69.12 54458.40 88888.00 2015-06-25 14:09:57.625 176 12393.35 68.90 54458.35 88888.00 2015-06-25 14:09:57.750 176 12393.45 68.72 54458.35 88888.00 2015-06-25 14:09:57.875 176 12393.50 68.50 54458.32 88888.00 2015-06-25 14:09:58.000 176 12393.52 68.30 54458.30 88888.00 2015-06-25 14:09:58.125 176 12393.52 68.17 54458.30 88888.00 2015-06-25 14:09:58.250 176 12393.52 68.03 54458.30 88888.00 2015-06-25 14:09:58.375 176 12393.50 67.95 54458.30 88888.00 2015-06-25 14:09:58.500 176 12393.42 67.88 54458.28 88888.00 2015-06-25 14:09:58.625 176 12393.42 67.83 54458.25 88888.00 2015-06-25 14:09:58.750 176 12393.50 67.83 54458.22 88888.00 2015-06-25 14:09:58.875 176 12393.52 67.70 54458.20 88888.00 2015-06-25 14:09:59.000 176 12393.55 67.62 54458.15 88888.00 2015-06-25 14:09:59.125 176 12393.50 67.58 54458.12 88888.00 2015-06-25 14:09:59.250 176 12393.48 67.50 54458.10 88888.00 2015-06-25 14:09:59.375 176 12393.58 67.42 54458.07 88888.00 2015-06-25 14:09:59.500 176 12393.60 67.33 54458.03 88888.00 2015-06-25 14:09:59.625 176 12393.65 67.20 54458.00 88888.00 2015-06-25 14:09:59.750 176 12393.70 67.12 54457.97 88888.00 2015-06-25 14:09:59.875 176 12393.75 66.97 54457.93 88888.00 2015-06-25 14:10:00.000 176 12393.80 66.95 54457.90 88888.00 2015-06-25 14:10:00.125 176 12393.83 66.90 54457.90 88888.00 2015-06-25 14:10:00.250 176 12393.80 66.83 54457.88 88888.00 2015-06-25 14:10:00.375 176 12393.85 66.88 54457.82 88888.00 2015-06-25 14:10:00.500 176 12393.77 66.92 54457.80 88888.00 2015-06-25 14:10:00.625 176 12393.73 66.97 54457.78 88888.00 2015-06-25 14:10:00.750 176 12393.67 67.08 54457.75 88888.00 2015-06-25 14:10:00.875 176 12393.62 67.20 54457.72 88888.00 2015-06-25 14:10:01.000 176 12393.60 67.30 54457.68 88888.00 2015-06-25 14:10:01.125 176 12393.62 67.42 54457.60 88888.00 2015-06-25 14:10:01.250 176 12393.67 67.58 54457.57 88888.00 2015-06-25 14:10:01.375 176 12393.75 67.65 54457.55 88888.00 2015-06-25 14:10:01.500 176 12393.75 67.75 54457.53 88888.00 2015-06-25 14:10:01.625 176 12393.77 67.97 54457.50 88888.00 2015-06-25 14:10:01.750 176 12393.70 68.17 54457.50 88888.00 2015-06-25 14:10:01.875 176 12393.58 68.47 54457.47 88888.00 2015-06-25 14:10:02.000 176 12393.48 68.75 54457.40 88888.00 2015-06-25 14:10:02.125 176 12393.38 69.03 54457.40 88888.00 2015-06-25 14:10:02.250 176 12393.23 69.35 54457.40 88888.00 2015-06-25 14:10:02.375 176 12393.12 69.62 54457.35 88888.00 2015-06-25 14:10:02.500 176 12393.08 69.92 54457.38 88888.00 2015-06-25 14:10:02.625 176 12393.02 70.20 54457.35 88888.00 2015-06-25 14:10:02.750 176 12392.90 70.45 54457.28 88888.00 2015-06-25 14:10:02.875 176 12392.85 70.70 54457.25 88888.00 2015-06-25 14:10:03.000 176 12392.88 70.97 54457.18 88888.00 2015-06-25 14:10:03.125 176 12392.92 71.15 54457.18 88888.00 2015-06-25 14:10:03.250 176 12392.85 71.33 54457.10 88888.00 2015-06-25 14:10:03.375 176 12392.95 71.40 54457.07 88888.00 2015-06-25 14:10:03.500 176 12392.98 71.45 54457.03 88888.00 2015-06-25 14:10:03.625 176 12392.92 71.55 54457.05 88888.00 2015-06-25 14:10:03.750 176 12393.00 71.65 54457.00 88888.00 2015-06-25 14:10:03.875 176 12393.15 71.72 54456.95 88888.00 2015-06-25 14:10:04.000 176 12393.33 71.80 54456.90 88888.00 2015-06-25 14:10:04.125 176 12393.48 71.90 54456.90 88888.00 2015-06-25 14:10:04.250 176 12393.62 71.97 54456.85 88888.00 2015-06-25 14:10:04.375 176 12393.90 72.03 54456.85 88888.00 2015-06-25 14:10:04.500 176 12394.05 72.05 54456.82 88888.00 2015-06-25 14:10:04.625 176 12394.17 72.10 54456.78 88888.00 2015-06-25 14:10:04.750 176 12394.42 72.15 54456.75 88888.00 2015-06-25 14:10:04.875 176 12394.60 72.12 54456.72 88888.00 2015-06-25 14:10:05.000 176 12394.75 72.12 54456.70 88888.00 2015-06-25 14:10:05.125 176 12394.92 72.17 54456.70 88888.00 2015-06-25 14:10:05.250 176 12395.10 72.33 54456.70 88888.00 2015-06-25 14:10:05.375 176 12395.27 72.45 54456.68 88888.00 2015-06-25 14:10:05.500 176 12395.33 72.62 54456.62 88888.00 2015-06-25 14:10:05.625 176 12395.48 72.80 54456.65 88888.00 2015-06-25 14:10:05.750 176 12395.65 72.95 54456.62 88888.00 2015-06-25 14:10:05.875 176 12395.75 73.10 54456.60 88888.00 2015-06-25 14:10:06.000 176 12395.90 73.20 54456.53 88888.00 2015-06-25 14:10:06.125 176 12396.05 73.30 54456.53 88888.00 2015-06-25 14:10:06.250 176 12396.17 73.38 54456.53 88888.00 2015-06-25 14:10:06.375 176 12396.33 73.40 54456.50 88888.00 2015-06-25 14:10:06.500 176 12396.38 73.42 54456.47 88888.00 2015-06-25 14:10:06.625 176 12396.48 73.45 54456.45 88888.00 2015-06-25 14:10:06.750 176 12396.58 73.47 54456.47 88888.00 2015-06-25 14:10:06.875 176 12396.62 73.50 54456.47 88888.00 2015-06-25 14:10:07.000 176 12396.70 73.50 54456.45 88888.00 2015-06-25 14:10:07.125 176 12396.70 73.55 54456.43 88888.00 2015-06-25 14:10:07.250 176 12396.67 73.58 54456.43 88888.00 2015-06-25 14:10:07.375 176 12396.83 73.72 54456.43 88888.00 2015-06-25 14:10:07.500 176 12396.85 73.90 54456.45 88888.00 2015-06-25 14:10:07.625 176 12396.77 74.08 54456.40 88888.00 2015-06-25 14:10:07.750 176 12396.77 74.35 54456.40 88888.00 2015-06-25 14:10:07.875 176 12396.67 74.62 54456.38 88888.00 2015-06-25 14:10:08.000 176 12396.70 75.00 54456.38 88888.00 2015-06-25 14:10:08.125 176 12396.73 75.33 54456.38 88888.00 2015-06-25 14:10:08.250 176 12396.70 75.58 54456.32 88888.00 2015-06-25 14:10:08.375 176 12396.75 75.80 54456.30 88888.00 2015-06-25 14:10:08.500 176 12396.83 75.92 54456.28 88888.00 2015-06-25 14:10:08.625 176 12397.00 76.08 54456.28 88888.00 2015-06-25 14:10:08.750 176 12397.08 76.20 54456.25 88888.00 2015-06-25 14:10:08.875 176 12397.15 76.33 54456.25 88888.00 2015-06-25 14:10:09.000 176 12397.20 76.40 54456.25 88888.00 2015-06-25 14:10:09.125 176 12397.12 76.45 54456.25 88888.00 2015-06-25 14:10:09.250 176 12397.08 76.50 54456.25 88888.00 2015-06-25 14:10:09.375 176 12397.08 76.47 54456.30 88888.00 2015-06-25 14:10:09.500 176 12397.05 76.45 54456.30 88888.00 2015-06-25 14:10:09.625 176 12396.95 76.42 54456.30 88888.00 2015-06-25 14:10:09.750 176 12396.85 76.42 54456.32 88888.00 2015-06-25 14:10:09.875 176 12396.77 76.42 54456.35 88888.00 2015-06-25 14:10:10.000 176 12396.77 76.50 54456.32 88888.00 2015-06-25 14:10:10.125 176 12396.73 76.65 54456.35 88888.00 2015-06-25 14:10:10.250 176 12396.65 76.85 54456.40 88888.00 2015-06-25 14:10:10.375 176 12396.65 77.03 54456.43 88888.00 2015-06-25 14:10:10.500 176 12396.52 77.22 54456.45 88888.00 2015-06-25 14:10:10.625 176 12396.42 77.28 54456.47 88888.00 2015-06-25 14:10:10.750 176 12396.40 77.28 54456.47 88888.00 2015-06-25 14:10:10.875 176 12396.38 77.30 54456.50 88888.00 2015-06-25 14:10:11.000 176 12396.30 77.35 54456.50 88888.00 2015-06-25 14:10:11.125 176 12396.25 77.47 54456.55 88888.00 2015-06-25 14:10:11.250 176 12396.23 77.62 54456.55 88888.00 2015-06-25 14:10:11.375 176 12396.20 77.83 54456.60 88888.00 2015-06-25 14:10:11.500 176 12396.02 77.90 54456.65 88888.00 2015-06-25 14:10:11.625 176 12395.92 77.97 54456.68 88888.00 2015-06-25 14:10:11.750 176 12395.85 78.12 54456.70 88888.00 2015-06-25 14:10:11.875 176 12395.73 78.22 54456.75 88888.00 2015-06-25 14:10:12.000 176 12395.67 78.25 54456.75 88888.00 2015-06-25 14:10:12.125 176 12395.65 78.25 54456.75 88888.00 2015-06-25 14:10:12.250 176 12395.58 78.22 54456.80 88888.00 2015-06-25 14:10:12.375 176 12395.55 78.20 54456.82 88888.00 2015-06-25 14:10:12.500 176 12395.60 78.17 54456.88 88888.00 2015-06-25 14:10:12.625 176 12395.67 78.12 54456.90 88888.00 2015-06-25 14:10:12.750 176 12395.75 78.10 54456.93 88888.00 2015-06-25 14:10:12.875 176 12395.77 77.97 54456.97 88888.00 2015-06-25 14:10:13.000 176 12395.77 77.83 54456.97 88888.00 2015-06-25 14:10:13.125 176 12395.83 77.62 54457.05 88888.00 2015-06-25 14:10:13.250 176 12395.77 77.38 54457.12 88888.00 2015-06-25 14:10:13.375 176 12395.73 77.12 54457.18 88888.00 2015-06-25 14:10:13.500 176 12395.60 76.85 54457.22 88888.00 2015-06-25 14:10:13.625 176 12395.50 76.55 54457.30 88888.00 2015-06-25 14:10:13.750 176 12395.48 76.25 54457.38 88888.00 2015-06-25 14:10:13.875 176 12395.38 75.97 54457.47 88888.00 2015-06-25 14:10:14.000 176 12395.27 75.78 54457.55 88888.00 2015-06-25 14:10:14.125 176 12395.12 75.53 54457.60 88888.00 2015-06-25 14:10:14.250 176 12394.95 75.22 54457.68 88888.00 2015-06-25 14:10:14.375 176 12394.90 75.00 54457.72 88888.00 2015-06-25 14:10:14.500 176 12394.85 74.70 54457.80 88888.00 2015-06-25 14:10:14.625 176 12394.67 74.40 54457.85 88888.00 2015-06-25 14:10:14.750 176 12394.42 74.08 54457.95 88888.00 2015-06-25 14:10:14.875 176 12394.30 73.72 54458.03 88888.00 2015-06-25 14:10:15.000 176 12394.12 73.40 54458.12 88888.00 2015-06-25 14:10:15.125 176 12393.95 73.03 54458.20 88888.00 2015-06-25 14:10:15.250 176 12393.83 72.62 54458.28 88888.00 2015-06-25 14:10:15.375 176 12393.77 72.25 54458.32 88888.00 2015-06-25 14:10:15.500 176 12393.70 71.83 54458.40 88888.00 2015-06-25 14:10:15.625 176 12393.62 71.33 54458.43 88888.00 2015-06-25 14:10:15.750 176 12393.58 70.88 54458.47 88888.00 2015-06-25 14:10:15.875 176 12393.55 70.47 54458.57 88888.00 2015-06-25 14:10:16.000 176 12393.40 70.08 54458.62 88888.00 2015-06-25 14:10:16.125 176 12393.17 69.67 54458.68 88888.00 2015-06-25 14:10:16.250 176 12392.98 69.30 54458.78 88888.00 2015-06-25 14:10:16.375 176 12392.83 69.00 54458.82 88888.00 2015-06-25 14:10:16.500 176 12392.70 68.72 54458.93 88888.00 2015-06-25 14:10:16.625 176 12392.52 68.42 54458.97 88888.00 2015-06-25 14:10:16.750 176 12392.35 68.12 54459.05 88888.00 2015-06-25 14:10:16.875 176 12392.23 67.88 54459.12 88888.00 2015-06-25 14:10:17.000 176 12392.12 67.60 54459.18 88888.00 2015-06-25 14:10:17.125 176 12392.08 67.35 54459.25 88888.00 2015-06-25 14:10:17.250 176 12392.00 67.10 54459.30 88888.00 2015-06-25 14:10:17.375 176 12391.90 66.92 54459.40 88888.00 2015-06-25 14:10:17.500 176 12391.88 66.65 54459.45 88888.00 2015-06-25 14:10:17.625 176 12391.83 66.50 54459.53 88888.00 2015-06-25 14:10:17.750 176 12391.70 66.40 54459.57 88888.00 2015-06-25 14:10:17.875 176 12391.58 66.25 54459.60 88888.00 2015-06-25 14:10:18.000 176 12391.48 66.00 54459.60 88888.00 2015-06-25 14:10:18.125 176 12391.48 65.85 54459.65 88888.00 2015-06-25 14:10:18.250 176 12391.42 65.75 54459.75 88888.00 2015-06-25 14:10:18.375 176 12391.38 65.67 54459.82 88888.00 2015-06-25 14:10:18.500 176 12391.27 65.62 54459.85 88888.00 2015-06-25 14:10:18.625 176 12391.17 65.62 54459.90 88888.00 2015-06-25 14:10:18.750 176 12391.05 65.58 54459.95 88888.00 2015-06-25 14:10:18.875 176 12390.98 65.53 54459.97 88888.00 2015-06-25 14:10:19.000 176 12390.90 65.50 54460.03 88888.00 2015-06-25 14:10:19.125 176 12390.83 65.53 54460.07 88888.00 2015-06-25 14:10:19.250 176 12390.70 65.50 54460.12 88888.00 2015-06-25 14:10:19.375 176 12390.70 65.53 54460.12 88888.00 2015-06-25 14:10:19.500 176 12390.73 65.58 54460.15 88888.00 2015-06-25 14:10:19.625 176 12390.77 65.55 54460.20 88888.00 2015-06-25 14:10:19.750 176 12390.70 65.58 54460.22 88888.00 2015-06-25 14:10:19.875 176 12390.70 65.55 54460.28 88888.00 2015-06-25 14:10:20.000 176 12390.67 65.55 54460.30 88888.00 2015-06-25 14:10:20.125 176 12390.65 65.50 54460.35 88888.00 2015-06-25 14:10:20.250 176 12390.65 65.40 54460.38 88888.00 2015-06-25 14:10:20.375 176 12390.73 65.33 54460.38 88888.00 2015-06-25 14:10:20.500 176 12390.75 65.20 54460.40 88888.00 2015-06-25 14:10:20.625 176 12390.77 65.17 54460.45 88888.00 2015-06-25 14:10:20.750 176 12390.80 65.25 54460.53 88888.00 2015-06-25 14:10:20.875 176 12390.80 65.35 54460.50 88888.00 2015-06-25 14:10:21.000 176 12390.85 65.42 54460.53 88888.00 2015-06-25 14:10:21.125 176 12390.90 65.42 54460.55 88888.00 2015-06-25 14:10:21.250 176 12390.88 65.42 54460.57 88888.00 2015-06-25 14:10:21.375 176 12390.85 65.45 54460.60 88888.00 2015-06-25 14:10:21.500 176 12390.85 65.47 54460.62 88888.00 2015-06-25 14:10:21.625 176 12390.83 65.47 54460.62 88888.00 2015-06-25 14:10:21.750 176 12390.90 65.45 54460.65 88888.00 2015-06-25 14:10:21.875 176 12390.92 65.38 54460.65 88888.00 2015-06-25 14:10:22.000 176 12391.02 65.33 54460.68 88888.00 2015-06-25 14:10:22.125 176 12391.08 65.30 54460.68 88888.00 2015-06-25 14:10:22.250 176 12391.15 65.33 54460.70 88888.00 2015-06-25 14:10:22.375 176 12391.25 65.33 54460.70 88888.00 2015-06-25 14:10:22.500 176 12391.35 65.30 54460.72 88888.00 2015-06-25 14:10:22.625 176 12391.35 65.40 54460.78 88888.00 2015-06-25 14:10:22.750 176 12391.33 65.50 54460.78 88888.00 2015-06-25 14:10:22.875 176 12391.35 65.60 54460.78 88888.00 2015-06-25 14:10:23.000 176 12391.35 65.67 54460.78 88888.00 2015-06-25 14:10:23.125 176 12391.35 65.75 54460.80 88888.00 2015-06-25 14:10:23.250 176 12391.33 65.83 54460.82 88888.00 2015-06-25 14:10:23.375 176 12391.25 65.88 54460.85 88888.00 2015-06-25 14:10:23.500 176 12391.27 66.00 54460.88 88888.00 2015-06-25 14:10:23.625 176 12391.27 66.15 54460.88 88888.00 2015-06-25 14:10:23.750 176 12391.25 66.30 54460.93 88888.00 2015-06-25 14:10:23.875 176 12391.20 66.38 54460.95 88888.00 2015-06-25 14:10:24.000 176 12391.17 66.35 54460.97 88888.00 2015-06-25 14:10:24.125 176 12391.17 66.35 54461.00 88888.00 2015-06-25 14:10:24.250 176 12391.12 66.35 54461.05 88888.00 2015-06-25 14:10:24.375 176 12391.12 66.33 54461.07 88888.00 2015-06-25 14:10:24.500 176 12391.08 66.25 54461.07 88888.00 2015-06-25 14:10:24.625 176 12391.10 66.30 54461.07 88888.00 2015-06-25 14:10:24.750 176 12391.10 66.35 54461.12 88888.00 2015-06-25 14:10:24.875 176 12391.05 66.38 54461.15 88888.00 2015-06-25 14:10:25.000 176 12390.98 66.38 54461.18 88888.00 2015-06-25 14:10:25.125 176 12390.90 66.38 54461.22 88888.00 2015-06-25 14:10:25.250 176 12390.83 66.42 54461.25 88888.00 2015-06-25 14:10:25.375 176 12390.83 66.53 54461.25 88888.00 2015-06-25 14:10:25.500 176 12390.75 66.62 54461.25 88888.00 2015-06-25 14:10:25.625 176 12390.67 66.67 54461.32 88888.00 2015-06-25 14:10:25.750 176 12390.67 66.65 54461.35 88888.00 2015-06-25 14:10:25.875 176 12390.67 66.62 54461.32 88888.00 2015-06-25 14:10:26.000 176 12390.62 66.65 54461.35 88888.00 2015-06-25 14:10:26.125 176 12390.58 66.65 54461.40 88888.00 2015-06-25 14:10:26.250 176 12390.50 66.62 54461.45 88888.00 2015-06-25 14:10:26.375 176 12390.58 66.55 54461.45 88888.00 2015-06-25 14:10:26.500 176 12390.62 66.53 54461.47 88888.00 2015-06-25 14:10:26.625 176 12390.67 66.53 54461.50 88888.00 2015-06-25 14:10:26.750 176 12390.67 66.50 54461.53 88888.00 2015-06-25 14:10:26.875 176 12390.70 66.42 54461.53 88888.00 2015-06-25 14:10:27.000 176 12390.75 66.40 54461.53 88888.00 2015-06-25 14:10:27.125 176 12390.88 66.42 54461.57 88888.00 2015-06-25 14:10:27.250 176 12390.95 66.50 54461.55 88888.00 2015-06-25 14:10:27.375 176 12391.00 66.60 54461.55 88888.00 2015-06-25 14:10:27.500 176 12391.00 66.78 54461.60 88888.00 2015-06-25 14:10:27.625 176 12391.00 66.92 54461.62 88888.00 2015-06-25 14:10:27.750 176 12390.92 67.08 54461.68 88888.00 2015-06-25 14:10:27.875 176 12390.83 67.25 54461.68 88888.00 2015-06-25 14:10:28.000 176 12390.75 67.50 54461.72 88888.00 2015-06-25 14:10:28.125 176 12390.65 67.78 54461.78 88888.00 2015-06-25 14:10:28.250 176 12390.48 68.08 54461.80 88888.00 2015-06-25 14:10:28.375 176 12390.38 68.38 54461.82 88888.00 2015-06-25 14:10:28.500 176 12390.20 68.65 54461.85 88888.00 2015-06-25 14:10:28.625 176 12390.12 68.90 54461.85 88888.00 2015-06-25 14:10:28.750 176 12390.02 69.15 54461.88 88888.00 2015-06-25 14:10:28.875 176 12389.98 69.40 54461.90 88888.00 2015-06-25 14:10:29.000 176 12389.88 69.62 54461.93 88888.00 2015-06-25 14:10:29.125 176 12389.67 69.85 54462.00 88888.00 2015-06-25 14:10:29.250 176 12389.40 70.12 54462.05 88888.00 2015-06-25 14:10:29.375 176 12389.23 70.33 54462.05 88888.00 2015-06-25 14:10:29.500 176 12389.02 70.58 54462.10 88888.00 2015-06-25 14:10:29.625 176 12388.77 70.90 54462.12 88888.00 2015-06-25 14:10:29.750 176 12388.52 71.22 54462.18 88888.00 2015-06-25 14:10:29.875 176 12388.27 71.53 54462.22 88888.00 2015-06-25 14:10:30.000 176 12388.00 71.83 54462.25 88888.00 2015-06-25 14:10:30.125 176 12387.75 72.12 54462.32 88888.00 2015-06-25 14:10:30.250 176 12387.48 72.40 54462.35 88888.00 2015-06-25 14:10:30.375 176 12387.27 72.62 54462.35 88888.00 2015-06-25 14:10:30.500 176 12387.05 72.83 54462.38 88888.00 2015-06-25 14:10:30.625 176 12386.80 73.00 54462.43 88888.00 2015-06-25 14:10:30.750 176 12386.60 73.17 54462.47 88888.00 2015-06-25 14:10:30.875 176 12386.45 73.35 54462.47 88888.00 2015-06-25 14:10:31.000 176 12386.33 73.47 54462.50 88888.00 2015-06-25 14:10:31.125 176 12386.17 73.60 54462.53 88888.00 2015-06-25 14:10:31.250 176 12386.00 73.67 54462.55 88888.00 2015-06-25 14:10:31.375 176 12385.92 73.70 54462.57 88888.00 2015-06-25 14:10:31.500 176 12385.77 73.75 54462.57 88888.00 2015-06-25 14:10:31.625 176 12385.67 73.75 54462.62 88888.00 2015-06-25 14:10:31.750 176 12385.67 73.75 54462.65 88888.00 2015-06-25 14:10:31.875 176 12385.70 73.70 54462.68 88888.00 2015-06-25 14:10:32.000 176 12385.65 73.65 54462.72 88888.00 2015-06-25 14:10:32.125 176 12385.52 73.55 54462.75 88888.00 2015-06-25 14:10:32.250 176 12385.33 73.45 54462.78 88888.00 2015-06-25 14:10:32.375 176 12385.25 73.35 54462.80 88888.00 2015-06-25 14:10:32.500 176 12385.27 73.33 54462.85 88888.00 2015-06-25 14:10:32.625 176 12385.33 73.35 54462.85 88888.00 2015-06-25 14:10:32.750 176 12385.38 73.40 54462.88 88888.00 2015-06-25 14:10:32.875 176 12385.35 73.38 54462.88 88888.00 2015-06-25 14:10:33.000 176 12385.35 73.35 54462.90 88888.00 2015-06-25 14:10:33.125 176 12385.45 73.35 54462.93 88888.00 2015-06-25 14:10:33.250 176 12385.52 73.30 54462.97 88888.00 2015-06-25 14:10:33.375 176 12385.58 73.30 54462.97 88888.00 2015-06-25 14:10:33.500 176 12385.65 73.30 54463.00 88888.00 2015-06-25 14:10:33.625 176 12385.70 73.30 54463.00 88888.00 2015-06-25 14:10:33.750 176 12385.77 73.33 54463.00 88888.00 2015-06-25 14:10:33.875 176 12385.85 73.33 54463.03 88888.00 2015-06-25 14:10:34.000 176 12385.90 73.28 54463.03 88888.00 2015-06-25 14:10:34.125 176 12385.92 73.17 54463.07 88888.00 2015-06-25 14:10:34.250 176 12385.98 73.00 54463.07 88888.00 2015-06-25 14:10:34.375 176 12386.05 72.85 54463.10 88888.00 2015-06-25 14:10:34.500 176 12386.12 72.58 54463.10 88888.00 2015-06-25 14:10:34.625 176 12386.23 72.30 54463.12 88888.00 2015-06-25 14:10:34.750 176 12386.33 72.10 54463.12 88888.00 2015-06-25 14:10:34.875 176 12386.40 72.00 54463.15 88888.00 2015-06-25 14:10:35.000 176 12386.42 71.85 54463.18 88888.00 2015-06-25 14:10:35.125 176 12386.38 71.67 54463.20 88888.00 2015-06-25 14:10:35.250 176 12386.33 71.53 54463.25 88888.00 2015-06-25 14:10:35.375 176 12386.35 71.47 54463.28 88888.00 2015-06-25 14:10:35.500 176 12386.25 71.35 54463.30 88888.00 2015-06-25 14:10:35.625 176 12386.12 71.28 54463.32 88888.00 2015-06-25 14:10:35.750 176 12386.02 71.20 54463.40 88888.00 2015-06-25 14:10:35.875 176 12385.92 71.15 54463.45 88888.00 2015-06-25 14:10:36.000 176 12385.83 71.10 54463.53 88888.00 2015-06-25 14:10:36.125 176 12385.65 71.03 54463.60 88888.00 2015-06-25 14:10:36.250 176 12385.48 70.97 54463.57 88888.00 2015-06-25 14:10:36.375 176 12385.40 70.92 54463.62 88888.00 2015-06-25 14:10:36.500 176 12385.30 70.90 54463.62 88888.00 2015-06-25 14:10:36.625 176 12385.10 70.90 54463.65 88888.00 2015-06-25 14:10:36.750 176 12385.00 70.90 54463.68 88888.00 2015-06-25 14:10:36.875 176 12384.92 70.92 54463.72 88888.00 2015-06-25 14:10:37.000 176 12384.83 70.92 54463.75 88888.00 2015-06-25 14:10:37.125 176 12384.75 70.92 54463.80 88888.00 2015-06-25 14:10:37.250 176 12384.67 70.92 54463.85 88888.00 2015-06-25 14:10:37.375 176 12384.60 70.88 54463.88 88888.00 2015-06-25 14:10:37.500 176 12384.52 70.85 54463.88 88888.00 2015-06-25 14:10:37.625 176 12384.42 70.85 54463.90 88888.00 2015-06-25 14:10:37.750 176 12384.30 71.00 54463.95 88888.00 2015-06-25 14:10:37.875 176 12384.20 71.12 54463.97 88888.00 2015-06-25 14:10:38.000 176 12384.15 71.28 54463.97 88888.00 2015-06-25 14:10:38.125 176 12384.08 71.42 54464.03 88888.00 2015-06-25 14:10:38.250 176 12384.00 71.60 54464.03 88888.00 2015-06-25 14:10:38.375 176 12383.98 71.65 54464.03 88888.00 2015-06-25 14:10:38.500 176 12383.85 71.67 54464.03 88888.00 2015-06-25 14:10:38.625 176 12383.85 71.78 54464.10 88888.00 2015-06-25 14:10:38.750 176 12383.83 71.90 54464.15 88888.00 2015-06-25 14:10:38.875 176 12383.67 72.00 54464.15 88888.00 2015-06-25 14:10:39.000 176 12383.65 72.12 54464.15 88888.00 2015-06-25 14:10:39.125 176 12383.73 72.40 54464.18 88888.00 2015-06-25 14:10:39.250 176 12383.88 72.62 54464.15 88888.00 2015-06-25 14:10:39.375 176 12383.95 72.78 54464.18 88888.00 2015-06-25 14:10:39.500 176 12383.88 72.97 54464.15 88888.00 2015-06-25 14:10:39.625 176 12383.77 73.12 54464.15 88888.00 2015-06-25 14:10:39.750 176 12383.77 73.30 54464.15 88888.00 2015-06-25 14:10:39.875 176 12383.88 73.45 54464.18 88888.00 2015-06-25 14:10:40.000 176 12383.98 73.50 54464.18 88888.00 2015-06-25 14:10:40.125 176 12383.92 73.62 54464.20 88888.00 2015-06-25 14:10:40.250 176 12383.83 73.70 54464.22 88888.00 2015-06-25 14:10:40.375 176 12383.95 73.78 54464.22 88888.00 2015-06-25 14:10:40.500 176 12384.02 73.85 54464.20 88888.00 2015-06-25 14:10:40.625 176 12384.00 73.90 54464.20 88888.00 2015-06-25 14:10:40.750 176 12384.02 73.95 54464.20 88888.00 2015-06-25 14:10:40.875 176 12384.08 74.00 54464.18 88888.00 2015-06-25 14:10:41.000 176 12384.23 74.03 54464.15 88888.00 2015-06-25 14:10:41.125 176 12384.38 74.08 54464.12 88888.00 2015-06-25 14:10:41.250 176 12384.50 74.15 54464.15 88888.00 2015-06-25 14:10:41.375 176 12384.67 74.17 54464.12 88888.00 2015-06-25 14:10:41.500 176 12384.77 74.10 54464.12 88888.00 2015-06-25 14:10:41.625 176 12384.88 74.08 54464.15 88888.00 2015-06-25 14:10:41.750 176 12385.02 74.10 54464.12 88888.00 2015-06-25 14:10:41.875 176 12385.23 74.12 54464.12 88888.00 2015-06-25 14:10:42.000 176 12385.42 74.08 54464.10 88888.00 2015-06-25 14:10:42.125 176 12385.62 74.12 54464.10 88888.00 2015-06-25 14:10:42.250 176 12385.80 74.15 54464.12 88888.00 2015-06-25 14:10:42.375 176 12385.90 74.15 54464.10 88888.00 2015-06-25 14:10:42.500 176 12386.00 74.15 54464.10 88888.00 2015-06-25 14:10:42.625 176 12386.12 74.10 54464.10 88888.00 2015-06-25 14:10:42.750 176 12386.25 74.03 54464.10 88888.00 2015-06-25 14:10:42.875 176 12386.38 73.95 54464.10 88888.00 2015-06-25 14:10:43.000 176 12386.42 73.88 54464.10 88888.00 2015-06-25 14:10:43.125 176 12386.48 73.83 54464.15 88888.00 2015-06-25 14:10:43.250 176 12386.52 73.85 54464.15 88888.00 2015-06-25 14:10:43.375 176 12386.65 73.85 54464.15 88888.00 2015-06-25 14:10:43.500 176 12386.73 73.80 54464.15 88888.00 2015-06-25 14:10:43.625 176 12386.83 73.75 54464.18 88888.00 2015-06-25 14:10:43.750 176 12386.88 73.70 54464.15 88888.00 2015-06-25 14:10:43.875 176 12386.98 73.65 54464.18 88888.00 2015-06-25 14:10:44.000 176 12387.12 73.58 54464.18 88888.00 2015-06-25 14:10:44.125 176 12387.20 73.42 54464.15 88888.00 2015-06-25 14:10:44.250 176 12387.20 73.22 54464.18 88888.00 2015-06-25 14:10:44.375 176 12387.27 73.10 54464.22 88888.00 2015-06-25 14:10:44.500 176 12387.35 72.92 54464.28 88888.00 2015-06-25 14:10:44.625 176 12387.42 72.85 54464.28 88888.00 2015-06-25 14:10:44.750 176 12387.48 72.85 54464.32 88888.00 2015-06-25 14:10:44.875 176 12387.50 72.88 54464.32 88888.00 2015-06-25 14:10:45.000 176 12387.42 72.90 54464.30 88888.00 2015-06-25 14:10:45.125 176 12387.35 73.00 54464.35 88888.00 2015-06-25 14:10:45.250 176 12387.25 73.12 54464.40 88888.00 2015-06-25 14:10:45.375 176 12387.15 73.25 54464.43 88888.00 2015-06-25 14:10:45.500 176 12386.95 73.47 54464.47 88888.00 2015-06-25 14:10:45.625 176 12386.70 73.65 54464.50 88888.00 2015-06-25 14:10:45.750 176 12386.58 73.83 54464.53 88888.00 2015-06-25 14:10:45.875 176 12386.38 74.00 54464.55 88888.00 2015-06-25 14:10:46.000 176 12386.23 74.20 54464.57 88888.00 2015-06-25 14:10:46.125 176 12385.98 74.47 54464.62 88888.00 2015-06-25 14:10:46.250 176 12385.77 74.90 54464.68 88888.00 2015-06-25 14:10:46.375 176 12385.62 75.22 54464.68 88888.00 2015-06-25 14:10:46.500 176 12385.48 75.55 54464.70 88888.00 2015-06-25 14:10:46.625 176 12385.33 75.88 54464.70 88888.00 2015-06-25 14:10:46.750 176 12385.17 76.12 54464.72 88888.00 2015-06-25 14:10:46.875 176 12385.00 76.40 54464.75 88888.00 2015-06-25 14:10:47.000 176 12384.92 76.72 54464.75 88888.00 2015-06-25 14:10:47.125 176 12384.83 76.97 54464.78 88888.00 2015-06-25 14:10:47.250 176 12384.70 77.33 54464.80 88888.00 2015-06-25 14:10:47.375 176 12384.55 77.55 54464.80 88888.00 2015-06-25 14:10:47.500 176 12384.42 77.80 54464.82 88888.00 2015-06-25 14:10:47.625 176 12384.27 78.08 54464.82 88888.00 2015-06-25 14:10:47.750 176 12384.17 78.35 54464.85 88888.00 2015-06-25 14:10:47.875 176 12384.08 78.62 54464.85 88888.00 2015-06-25 14:10:48.000 176 12384.00 78.92 54464.85 88888.00 2015-06-25 14:10:48.125 176 12383.90 79.22 54464.88 88888.00 2015-06-25 14:10:48.250 176 12383.80 79.50 54464.88 88888.00 2015-06-25 14:10:48.375 176 12383.75 79.70 54464.88 88888.00 2015-06-25 14:10:48.500 176 12383.73 79.88 54464.90 88888.00 2015-06-25 14:10:48.625 176 12383.75 80.00 54464.95 88888.00 2015-06-25 14:10:48.750 176 12383.75 80.08 54464.97 88888.00 2015-06-25 14:10:48.875 176 12383.75 80.12 54464.97 88888.00 2015-06-25 14:10:49.000 176 12383.75 80.20 54465.03 88888.00 2015-06-25 14:10:49.125 176 12383.77 80.30 54465.07 88888.00 2015-06-25 14:10:49.250 176 12383.77 80.40 54465.10 88888.00 2015-06-25 14:10:49.375 176 12383.77 80.42 54465.10 88888.00 2015-06-25 14:10:49.500 176 12383.80 80.42 54465.12 88888.00 2015-06-25 14:10:49.625 176 12383.80 80.40 54465.10 88888.00 2015-06-25 14:10:49.750 176 12383.83 80.33 54465.12 88888.00 2015-06-25 14:10:49.875 176 12383.85 80.22 54465.15 88888.00 2015-06-25 14:10:50.000 176 12383.83 80.12 54465.15 88888.00 2015-06-25 14:10:50.125 176 12383.83 80.00 54465.20 88888.00 2015-06-25 14:10:50.250 176 12383.90 79.78 54465.25 88888.00 2015-06-25 14:10:50.375 176 12383.95 79.58 54465.28 88888.00 2015-06-25 14:10:50.500 176 12383.92 79.33 54465.30 88888.00 2015-06-25 14:10:50.625 176 12383.90 79.15 54465.35 88888.00 2015-06-25 14:10:50.750 176 12383.95 79.03 54465.38 88888.00 2015-06-25 14:10:50.875 176 12383.98 78.85 54465.38 88888.00 2015-06-25 14:10:51.000 176 12384.00 78.67 54465.38 88888.00 2015-06-25 14:10:51.125 176 12384.00 78.40 54465.40 88888.00 2015-06-25 14:10:51.250 176 12384.05 78.05 54465.45 88888.00 2015-06-25 14:10:51.375 176 12384.12 77.80 54465.47 88888.00 2015-06-25 14:10:51.500 176 12384.25 77.53 54465.53 88888.00 2015-06-25 14:10:51.625 176 12384.35 77.25 54465.55 88888.00 2015-06-25 14:10:51.750 176 12384.45 76.97 54465.55 88888.00 2015-06-25 14:10:51.875 176 12384.50 76.75 54465.60 88888.00 2015-06-25 14:10:52.000 176 12384.58 76.45 54465.60 88888.00 2015-06-25 14:10:52.125 176 12384.58 76.15 54465.65 88888.00 2015-06-25 14:10:52.250 176 12384.60 75.75 54465.68 88888.00 2015-06-25 14:10:52.375 176 12384.65 75.45 54465.70 88888.00 2015-06-25 14:10:52.500 176 12384.73 75.10 54465.72 88888.00 2015-06-25 14:10:52.625 176 12384.73 74.72 54465.78 88888.00 2015-06-25 14:10:52.750 176 12384.80 74.38 54465.82 88888.00 2015-06-25 14:10:52.875 176 12384.90 74.08 54465.85 88888.00 2015-06-25 14:10:53.000 176 12384.98 73.78 54465.88 88888.00 2015-06-25 14:10:53.125 176 12385.08 73.47 54465.88 88888.00 2015-06-25 14:10:53.250 176 12385.27 73.17 54465.88 88888.00 2015-06-25 14:10:53.375 176 12385.50 73.03 54465.90 88888.00 2015-06-25 14:10:53.500 176 12385.62 72.92 54465.93 88888.00 2015-06-25 14:10:53.625 176 12385.73 72.85 54465.93 88888.00 2015-06-25 14:10:53.750 176 12385.85 72.75 54465.93 88888.00 2015-06-25 14:10:53.875 176 12386.08 72.67 54465.95 88888.00 2015-06-25 14:10:54.000 176 12386.17 72.62 54465.97 88888.00 2015-06-25 14:10:54.125 176 12386.15 72.50 54466.00 88888.00 2015-06-25 14:10:54.250 176 12386.12 72.42 54466.07 88888.00 2015-06-25 14:10:54.375 176 12386.20 72.42 54466.10 88888.00 2015-06-25 14:10:54.500 176 12386.17 72.40 54466.15 88888.00 2015-06-25 14:10:54.625 176 12386.10 72.35 54466.20 88888.00 2015-06-25 14:10:54.750 176 12386.00 72.35 54466.22 88888.00 2015-06-25 14:10:54.875 176 12385.92 72.42 54466.25 88888.00 2015-06-25 14:10:55.000 176 12385.80 72.50 54466.30 88888.00 2015-06-25 14:10:55.125 176 12385.65 72.62 54466.38 88888.00 2015-06-25 14:10:55.250 176 12385.42 72.78 54466.45 88888.00 2015-06-25 14:10:55.375 176 12385.25 72.97 54466.47 88888.00 2015-06-25 14:10:55.500 176 12384.98 73.20 54466.50 88888.00 2015-06-25 14:10:55.625 176 12384.73 73.42 54466.55 88888.00 2015-06-25 14:10:55.750 176 12384.52 73.62 54466.57 88888.00 2015-06-25 14:10:55.875 176 12384.40 73.85 54466.57 88888.00 2015-06-25 14:10:56.000 176 12384.30 74.15 54466.65 88888.00 2015-06-25 14:10:56.125 176 12384.10 74.45 54466.70 88888.00 2015-06-25 14:10:56.250 176 12383.88 74.88 54466.75 88888.00 2015-06-25 14:10:56.375 176 12383.77 75.17 54466.78 88888.00 2015-06-25 14:10:56.500 176 12383.60 75.47 54466.80 88888.00 2015-06-25 14:10:56.625 176 12383.45 75.75 54466.85 88888.00 2015-06-25 14:10:56.750 176 12383.33 76.00 54466.88 88888.00 2015-06-25 14:10:56.875 176 12383.25 76.17 54466.85 88888.00 2015-06-25 14:10:57.000 176 12383.12 76.38 54466.90 88888.00 2015-06-25 14:10:57.125 176 12383.02 76.53 54466.97 88888.00 2015-06-25 14:10:57.250 176 12382.83 76.72 54467.03 88888.00 2015-06-25 14:10:57.375 176 12382.67 76.83 54467.07 88888.00 2015-06-25 14:10:57.500 176 12382.52 76.92 54467.10 88888.00 2015-06-25 14:10:57.625 176 12382.50 76.97 54467.10 88888.00 2015-06-25 14:10:57.750 176 12382.50 76.97 54467.10 88888.00 2015-06-25 14:10:57.875 176 12382.42 76.95 54467.12 88888.00 2015-06-25 14:10:58.000 176 12382.33 76.95 54467.18 88888.00 2015-06-25 14:10:58.125 176 12382.27 76.95 54467.20 88888.00 2015-06-25 14:10:58.250 176 12382.17 76.97 54467.22 88888.00 2015-06-25 14:10:58.375 176 12382.12 77.03 54467.28 88888.00 2015-06-25 14:10:58.500 176 12382.02 77.05 54467.30 88888.00 2015-06-25 14:10:58.625 176 12381.88 77.20 54467.32 88888.00 2015-06-25 14:10:58.750 176 12381.75 77.38 54467.38 88888.00 2015-06-25 14:10:58.875 176 12381.62 77.60 54467.40 88888.00 2015-06-25 14:10:59.000 176 12381.50 77.90 54467.43 88888.00 2015-06-25 14:10:59.125 176 12381.42 78.22 54467.45 88888.00 2015-06-25 14:10:59.250 176 12381.35 78.58 54467.47 88888.00 2015-06-25 14:10:59.375 176 12381.25 78.88 54467.47 88888.00 2015-06-25 14:10:59.500 176 12381.12 79.22 54467.50 88888.00 2015-06-25 14:10:59.625 176 12381.00 79.60 54467.53 88888.00 2015-06-25 14:10:59.750 176 12380.92 80.05 54467.57 88888.00 2015-06-25 14:10:59.875 176 12380.80 80.45 54467.60 88888.00 2015-06-25 14:11:00.000 176 12380.73 80.78 54467.57 88888.00 2015-06-25 14:11:00.125 176 12380.67 81.05 54467.57 88888.00 2015-06-25 14:11:00.250 176 12380.58 81.38 54467.60 88888.00 2015-06-25 14:11:00.375 176 12380.55 81.62 54467.62 88888.00 2015-06-25 14:11:00.500 176 12380.50 81.88 54467.68 88888.00 2015-06-25 14:11:00.625 176 12380.40 82.15 54467.70 88888.00 2015-06-25 14:11:00.750 176 12380.20 82.42 54467.72 88888.00 2015-06-25 14:11:00.875 176 12380.12 82.72 54467.75 88888.00 2015-06-25 14:11:01.000 176 12380.00 83.00 54467.75 88888.00 2015-06-25 14:11:01.125 176 12379.95 83.25 54467.75 88888.00 2015-06-25 14:11:01.250 176 12379.92 83.58 54467.78 88888.00 2015-06-25 14:11:01.375 176 12379.92 83.85 54467.80 88888.00 2015-06-25 14:11:01.500 176 12379.90 84.12 54467.82 88888.00 2015-06-25 14:11:01.625 176 12379.90 84.42 54467.85 88888.00 2015-06-25 14:11:01.750 176 12379.83 84.67 54467.85 88888.00 2015-06-25 14:11:01.875 176 12379.83 84.97 54467.82 88888.00 2015-06-25 14:11:02.000 176 12379.88 85.20 54467.88 88888.00 2015-06-25 14:11:02.125 176 12379.92 85.35 54467.88 88888.00 2015-06-25 14:11:02.250 176 12379.92 85.40 54467.90 88888.00 2015-06-25 14:11:02.375 176 12380.00 85.47 54467.90 88888.00 2015-06-25 14:11:02.500 176 12380.17 85.45 54467.90 88888.00 2015-06-25 14:11:02.625 176 12380.35 85.35 54467.93 88888.00 2015-06-25 14:11:02.750 176 12380.52 85.17 54467.90 88888.00 2015-06-25 14:11:02.875 176 12380.80 85.00 54467.93 88888.00 2015-06-25 14:11:03.000 176 12380.92 84.80 54467.95 88888.00 2015-06-25 14:11:03.125 176 12381.05 84.58 54467.97 88888.00 2015-06-25 14:11:03.250 176 12381.08 84.30 54467.97 88888.00 2015-06-25 14:11:03.375 176 12381.15 84.10 54467.97 88888.00 2015-06-25 14:11:03.500 176 12381.17 83.95 54468.05 88888.00 2015-06-25 14:11:03.625 176 12381.15 83.80 54468.10 88888.00 2015-06-25 14:11:03.750 176 12381.12 83.67 54468.15 88888.00 2015-06-25 14:11:03.875 176 12381.05 83.58 54468.18 88888.00 2015-06-25 14:11:04.000 176 12380.90 83.53 54468.20 88888.00 2015-06-25 14:11:04.125 176 12380.75 83.55 54468.28 88888.00 2015-06-25 14:11:04.250 176 12380.65 83.65 54468.35 88888.00 2015-06-25 14:11:04.375 176 12380.52 83.70 54468.38 88888.00 2015-06-25 14:11:04.500 176 12380.27 83.78 54468.40 88888.00 2015-06-25 14:11:04.625 176 12380.15 83.83 54468.47 88888.00 2015-06-25 14:11:04.750 176 12380.02 83.88 54468.53 88888.00 2015-06-25 14:11:04.875 176 12380.02 83.92 54468.55 88888.00 2015-06-25 14:11:05.000 176 12379.98 83.92 54468.60 88888.00 2015-06-25 14:11:05.125 176 12379.92 83.90 54468.65 88888.00 2015-06-25 14:11:05.250 176 12379.80 83.78 54468.70 88888.00 2015-06-25 14:11:05.375 176 12379.75 83.75 54468.72 88888.00 2015-06-25 14:11:05.500 176 12379.70 83.70 54468.75 88888.00 2015-06-25 14:11:05.625 176 12379.70 83.72 54468.78 88888.00 2015-06-25 14:11:05.750 176 12379.70 83.75 54468.82 88888.00 2015-06-25 14:11:05.875 176 12379.65 83.78 54468.85 88888.00 2015-06-25 14:11:06.000 176 12379.55 83.85 54468.88 88888.00 2015-06-25 14:11:06.125 176 12379.55 84.03 54468.93 88888.00 2015-06-25 14:11:06.250 176 12379.55 84.10 54468.95 88888.00 2015-06-25 14:11:06.375 176 12379.52 84.17 54468.97 88888.00 2015-06-25 14:11:06.500 176 12379.52 84.28 54469.05 88888.00 2015-06-25 14:11:06.625 176 12379.55 84.38 54469.07 88888.00 2015-06-25 14:11:06.750 176 12379.62 84.42 54469.10 88888.00 2015-06-25 14:11:06.875 176 12379.67 84.53 54469.15 88888.00 2015-06-25 14:11:07.000 176 12379.73 84.58 54469.15 88888.00 2015-06-25 14:11:07.125 176 12379.80 84.60 54469.22 88888.00 2015-06-25 14:11:07.250 176 12379.85 84.62 54469.28 88888.00 2015-06-25 14:11:07.375 176 12379.98 84.67 54469.30 88888.00 2015-06-25 14:11:07.500 176 12380.02 84.80 54469.35 88888.00 2015-06-25 14:11:07.625 176 12380.08 84.88 54469.40 88888.00 2015-06-25 14:11:07.750 176 12380.15 84.92 54469.40 88888.00 2015-06-25 14:11:07.875 176 12380.20 84.97 54469.45 88888.00 2015-06-25 14:11:08.000 176 12380.25 85.05 54469.50 88888.00 2015-06-25 14:11:08.125 176 12380.23 85.10 54469.55 88888.00 2015-06-25 14:11:08.250 176 12380.20 85.15 54469.60 88888.00 2015-06-25 14:11:08.375 176 12380.33 85.20 54469.62 88888.00 2015-06-25 14:11:08.500 176 12380.33 85.30 54469.65 88888.00 2015-06-25 14:11:08.625 176 12380.38 85.38 54469.68 88888.00 2015-06-25 14:11:08.750 176 12380.35 85.45 54469.70 88888.00 2015-06-25 14:11:08.875 176 12380.35 85.45 54469.72 88888.00 2015-06-25 14:11:09.000 176 12380.38 85.47 54469.70 88888.00 2015-06-25 14:11:09.125 176 12380.42 85.45 54469.78 88888.00 2015-06-25 14:11:09.250 176 12380.52 85.30 54469.85 88888.00 2015-06-25 14:11:09.375 176 12380.62 85.25 54469.82 88888.00 2015-06-25 14:11:09.500 176 12380.67 85.15 54469.88 88888.00 2015-06-25 14:11:09.625 176 12380.73 85.03 54469.95 88888.00 2015-06-25 14:11:09.750 176 12380.73 84.88 54469.95 88888.00 2015-06-25 14:11:09.875 176 12380.77 84.80 54469.97 88888.00 2015-06-25 14:11:10.000 176 12380.77 84.72 54470.07 88888.00 2015-06-25 14:11:10.125 176 12380.73 84.62 54470.10 88888.00 2015-06-25 14:11:10.250 176 12380.73 84.53 54470.18 88888.00 2015-06-25 14:11:10.375 176 12380.65 84.47 54470.18 88888.00 2015-06-25 14:11:10.500 176 12380.55 84.47 54470.20 88888.00 2015-06-25 14:11:10.625 176 12380.45 84.50 54470.25 88888.00 2015-06-25 14:11:10.750 176 12380.33 84.55 54470.30 88888.00 2015-06-25 14:11:10.875 176 12380.10 84.58 54470.35 88888.00 2015-06-25 14:11:11.000 176 12379.92 84.58 54470.40 88888.00 2015-06-25 14:11:11.125 176 12379.77 84.62 54470.45 88888.00 2015-06-25 14:11:11.250 176 12379.55 84.72 54470.47 88888.00 2015-06-25 14:11:11.375 176 12379.38 84.80 54470.53 88888.00 2015-06-25 14:11:11.500 176 12379.25 84.85 54470.53 88888.00 2015-06-25 14:11:11.625 176 12379.20 84.90 54470.50 88888.00 2015-06-25 14:11:11.750 176 12379.15 84.95 54470.53 88888.00 2015-06-25 14:11:11.875 176 12379.10 85.03 54470.57 88888.00 2015-06-25 14:11:12.000 176 12379.08 85.22 54470.60 88888.00 2015-06-25 14:11:12.125 176 12379.10 85.40 54470.60 88888.00 2015-06-25 14:11:12.250 176 12379.08 85.50 54470.62 88888.00 2015-06-25 14:11:12.375 176 12379.12 85.60 54470.62 88888.00 2015-06-25 14:11:12.500 176 12379.23 85.75 54470.62 88888.00 2015-06-25 14:11:12.625 176 12379.27 85.95 54470.62 88888.00 2015-06-25 14:11:12.750 176 12379.30 86.20 54470.65 88888.00 2015-06-25 14:11:12.875 176 12379.30 86.40 54470.68 88888.00 2015-06-25 14:11:13.000 176 12379.33 86.55 54470.70 88888.00 2015-06-25 14:11:13.125 176 12379.27 86.72 54470.72 88888.00 2015-06-25 14:11:13.250 176 12379.17 86.88 54470.57 88888.00 2015-06-25 14:11:13.375 176 12379.10 87.00 54470.53 88888.00 2015-06-25 14:11:13.500 176 12379.08 87.10 54470.78 88888.00 2015-06-25 14:11:13.625 176 12379.05 87.25 54470.93 88888.00 2015-06-25 14:11:13.750 176 12379.08 87.45 54471.00 88888.00 2015-06-25 14:11:13.875 176 12378.98 87.67 54471.00 88888.00 2015-06-25 14:11:14.000 176 12378.90 87.88 54471.00 88888.00 2015-06-25 14:11:14.125 176 12378.88 88.08 54471.03 88888.00 2015-06-25 14:11:14.250 176 12378.77 88.35 54471.07 88888.00 2015-06-25 14:11:14.375 176 12378.70 88.58 54471.05 88888.00 2015-06-25 14:11:14.500 176 12378.67 88.65 54471.05 88888.00 2015-06-25 14:11:14.625 176 12378.70 88.67 54471.07 88888.00 2015-06-25 14:11:14.750 176 12378.73 88.78 54471.07 88888.00 2015-06-25 14:11:14.875 176 12378.73 88.95 54471.10 88888.00 2015-06-25 14:11:15.000 176 12378.83 89.20 54471.10 88888.00 2015-06-25 14:11:15.125 176 12378.98 89.38 54471.15 88888.00 2015-06-25 14:11:15.250 176 12379.05 89.58 54471.15 88888.00 2015-06-25 14:11:15.375 176 12379.12 89.70 54471.10 88888.00 2015-06-25 14:11:15.500 176 12379.23 89.88 54471.07 88888.00 2015-06-25 14:11:15.625 176 12379.33 90.03 54471.05 88888.00 2015-06-25 14:11:15.750 176 12379.45 90.10 54471.07 88888.00 2015-06-25 14:11:15.875 176 12379.52 90.12 54471.07 88888.00 2015-06-25 14:11:16.000 176 12379.58 90.12 54471.05 88888.00 2015-06-25 14:11:16.125 176 12379.67 90.15 54471.07 88888.00 2015-06-25 14:11:16.250 176 12379.80 90.10 54471.07 88888.00 2015-06-25 14:11:16.375 176 12380.00 90.03 54471.07 88888.00 2015-06-25 14:11:16.500 176 12380.10 89.92 54471.07 88888.00 2015-06-25 14:11:16.625 176 12380.20 89.80 54471.07 88888.00 2015-06-25 14:11:16.750 176 12380.30 89.65 54471.07 88888.00 2015-06-25 14:11:16.875 176 12380.40 89.55 54471.07 88888.00 2015-06-25 14:11:17.000 176 12380.58 89.45 54471.07 88888.00 2015-06-25 14:11:17.125 176 12380.73 89.33 54471.12 88888.00 2015-06-25 14:11:17.250 176 12380.75 89.15 54471.12 88888.00 2015-06-25 14:11:17.375 176 12380.80 89.10 54471.15 88888.00 2015-06-25 14:11:17.500 176 12380.80 89.17 54471.15 88888.00 2015-06-25 14:11:17.625 176 12380.75 89.28 54471.18 88888.00 2015-06-25 14:11:17.750 176 12380.73 89.40 54471.22 88888.00 2015-06-25 14:11:17.875 176 12380.70 89.53 54471.25 88888.00 2015-06-25 14:11:18.000 176 12380.67 89.60 54471.30 88888.00 2015-06-25 14:11:18.125 176 12380.52 89.70 54471.32 88888.00 2015-06-25 14:11:18.250 176 12380.40 89.85 54471.40 88888.00 2015-06-25 14:11:18.375 176 12380.35 90.08 54471.45 88888.00 2015-06-25 14:11:18.500 176 12380.35 90.28 54471.50 88888.00 2015-06-25 14:11:18.625 176 12380.38 90.45 54471.53 88888.00 2015-06-25 14:11:18.750 176 12380.33 90.62 54471.57 88888.00 2015-06-25 14:11:18.875 176 12380.23 90.83 54471.60 88888.00 2015-06-25 14:11:19.000 176 12380.17 91.03 54471.65 88888.00 2015-06-25 14:11:19.125 176 12380.12 91.20 54471.70 88888.00 2015-06-25 14:11:19.250 176 12380.05 91.33 54471.78 88888.00 2015-06-25 14:11:19.375 176 12380.05 91.42 54471.80 88888.00 2015-06-25 14:11:19.500 176 12379.98 91.47 54471.82 88888.00 2015-06-25 14:11:19.625 176 12379.90 91.47 54471.88 88888.00 2015-06-25 14:11:19.750 176 12379.85 91.50 54471.95 88888.00 2015-06-25 14:11:19.875 176 12379.70 91.53 54471.95 88888.00 2015-06-25 14:11:20.000 176 12379.73 91.60 54471.97 88888.00 2015-06-25 14:11:20.125 176 12379.88 91.65 54472.03 88888.00 2015-06-25 14:11:20.250 176 12379.90 91.65 54472.05 88888.00 2015-06-25 14:11:20.375 176 12379.98 91.72 54472.05 88888.00 2015-06-25 14:11:20.500 176 12380.10 91.75 54472.05 88888.00 2015-06-25 14:11:20.625 176 12380.30 91.80 54472.07 88888.00 2015-06-25 14:11:20.750 176 12380.45 91.78 54472.12 88888.00 2015-06-25 14:11:20.875 176 12380.70 91.78 54472.15 88888.00 2015-06-25 14:11:21.000 176 12380.88 91.80 54472.12 88888.00 2015-06-25 14:11:21.125 176 12381.05 91.80 54472.15 88888.00 2015-06-25 14:11:21.250 176 12381.10 91.80 54472.20 88888.00 2015-06-25 14:11:21.375 176 12381.10 91.83 54472.18 88888.00 2015-06-25 14:11:21.500 176 12381.23 91.88 54472.20 88888.00 2015-06-25 14:11:21.625 176 12381.35 91.88 54472.22 88888.00 2015-06-25 14:11:21.750 176 12381.40 91.85 54472.28 88888.00 2015-06-25 14:11:21.875 176 12381.45 91.83 54472.32 88888.00 2015-06-25 14:11:22.000 176 12381.45 91.75 54472.32 88888.00 2015-06-25 14:11:22.125 176 12381.50 91.70 54472.35 88888.00 2015-06-25 14:11:22.250 176 12381.55 91.70 54472.38 88888.00 2015-06-25 14:11:22.375 176 12381.67 91.67 54472.35 88888.00 2015-06-25 14:11:22.500 176 12381.77 91.60 54472.38 88888.00 2015-06-25 14:11:22.625 176 12381.98 91.47 54472.40 88888.00 2015-06-25 14:11:22.750 176 12382.23 91.38 54472.38 88888.00 2015-06-25 14:11:22.875 176 12382.48 91.30 54472.40 88888.00 2015-06-25 14:11:23.000 176 12382.73 91.20 54472.40 88888.00 2015-06-25 14:11:23.125 176 12383.02 91.00 54472.43 88888.00 2015-06-25 14:11:23.250 176 12383.20 90.72 54472.43 88888.00 2015-06-25 14:11:23.375 176 12383.35 90.55 54472.40 88888.00 2015-06-25 14:11:23.500 176 12383.50 90.38 54472.43 88888.00 2015-06-25 14:11:23.625 176 12383.65 90.22 54472.43 88888.00 2015-06-25 14:11:23.750 176 12383.90 90.05 54472.43 88888.00 2015-06-25 14:11:23.875 176 12384.05 89.80 54472.45 88888.00 2015-06-25 14:11:24.000 176 12384.12 89.58 54472.43 88888.00 2015-06-25 14:11:24.125 176 12384.30 89.30 54472.45 88888.00 2015-06-25 14:11:24.250 176 12384.50 88.92 54472.45 88888.00 2015-06-25 14:11:24.375 176 12384.73 88.72 54472.47 88888.00 2015-06-25 14:11:24.500 176 12384.80 88.42 54472.50 88888.00 2015-06-25 14:11:24.625 176 12385.00 88.08 54472.53 88888.00 2015-06-25 14:11:24.750 176 12385.17 87.70 54472.53 88888.00 2015-06-25 14:11:24.875 176 12385.38 87.28 54472.55 88888.00 2015-06-25 14:11:25.000 176 12385.45 86.83 54472.55 88888.00 2015-06-25 14:11:25.125 176 12385.58 86.35 54472.57 88888.00 2015-06-25 14:11:25.250 176 12385.67 85.75 54472.60 88888.00 2015-06-25 14:11:25.375 176 12385.83 85.30 54472.60 88888.00 2015-06-25 14:11:25.500 176 12385.95 84.78 54472.62 88888.00 2015-06-25 14:11:25.625 176 12386.02 84.20 54472.68 88888.00 2015-06-25 14:11:25.750 176 12385.98 83.65 54472.70 88888.00 2015-06-25 14:11:25.875 176 12385.95 83.15 54472.70 88888.00 2015-06-25 14:11:26.000 176 12386.00 82.60 54472.75 88888.00 2015-06-25 14:11:26.125 176 12386.10 82.10 54472.78 88888.00 2015-06-25 14:11:26.250 176 12386.05 81.53 54472.80 88888.00 2015-06-25 14:11:26.375 176 12386.02 81.15 54472.78 88888.00 2015-06-25 14:11:26.500 176 12386.08 80.72 54472.82 88888.00 2015-06-25 14:11:26.625 176 12386.23 80.35 54472.85 88888.00 2015-06-25 14:11:26.750 176 12386.35 79.95 54472.85 88888.00 2015-06-25 14:11:26.875 176 12386.45 79.55 54472.82 88888.00 2015-06-25 14:11:27.000 176 12386.52 79.17 54472.82 88888.00 2015-06-25 14:11:27.125 176 12386.58 78.90 54472.85 88888.00 2015-06-25 14:11:27.250 176 12386.58 78.55 54472.93 88888.00 2015-06-25 14:11:27.375 176 12386.67 78.35 54472.93 88888.00 2015-06-25 14:11:27.500 176 12386.73 78.22 54472.95 88888.00 2015-06-25 14:11:27.625 176 12386.67 78.15 54472.95 88888.00 2015-06-25 14:11:27.750 176 12386.58 78.03 54473.03 88888.00 2015-06-25 14:11:27.875 176 12386.42 78.00 54473.10 88888.00 2015-06-25 14:11:28.000 176 12386.23 77.95 54473.12 88888.00 2015-06-25 14:11:28.125 176 12386.00 77.92 54473.15 88888.00 2015-06-25 14:11:28.250 176 12385.75 78.03 54473.18 88888.00 2015-06-25 14:11:28.375 176 12385.52 78.12 54473.18 88888.00 2015-06-25 14:11:28.500 176 12385.20 78.28 54473.22 88888.00 2015-06-25 14:11:28.625 176 12384.83 78.45 54473.25 88888.00 2015-06-25 14:11:28.750 176 12384.62 78.70 54473.30 88888.00 2015-06-25 14:11:28.875 176 12384.25 78.92 54473.32 88888.00 2015-06-25 14:11:29.000 176 12383.83 79.12 54473.38 88888.00 2015-06-25 14:11:29.125 176 12383.35 79.35 54473.43 88888.00 2015-06-25 14:11:29.250 176 12382.98 79.67 54473.47 88888.00 2015-06-25 14:11:29.375 176 12382.67 79.92 54473.50 88888.00 2015-06-25 14:11:29.500 176 12382.30 80.25 54473.53 88888.00 2015-06-25 14:11:29.625 176 12381.92 80.60 54473.55 88888.00 2015-06-25 14:11:29.750 176 12381.60 80.88 54473.57 88888.00 2015-06-25 14:11:29.875 176 12381.30 81.15 54473.55 88888.00 2015-06-25 14:11:30.000 176 12381.08 81.42 54473.57 88888.00 2015-06-25 14:11:30.125 176 12380.85 81.72 54473.57 88888.00 2015-06-25 14:11:30.250 176 12380.70 82.10 54473.60 88888.00 2015-06-25 14:11:30.375 176 12380.55 82.42 54473.60 88888.00 2015-06-25 14:11:30.500 176 12380.27 82.83 54473.60 88888.00 2015-06-25 14:11:30.625 176 12380.05 83.17 54473.60 88888.00 2015-06-25 14:11:30.750 176 12379.85 83.53 54473.60 88888.00 2015-06-25 14:11:30.875 176 12379.73 83.88 54473.57 88888.00 2015-06-25 14:11:31.000 176 12379.62 84.22 54473.57 88888.00 2015-06-25 14:11:31.125 176 12379.52 84.60 54473.57 88888.00 2015-06-25 14:11:31.250 176 12379.45 85.03 54473.60 88888.00 2015-06-25 14:11:31.375 176 12379.42 85.33 54473.57 88888.00 2015-06-25 14:11:31.500 176 12379.38 85.62 54473.55 88888.00 2015-06-25 14:11:31.625 176 12379.40 85.92 54473.57 88888.00 2015-06-25 14:11:31.750 176 12379.38 86.20 54473.55 88888.00 2015-06-25 14:11:31.875 176 12379.48 86.40 54473.47 88888.00 2015-06-25 14:11:32.000 176 12379.60 86.60 54473.43 88888.00 2015-06-25 14:11:32.125 176 12379.73 86.83 54473.43 88888.00 2015-06-25 14:11:32.250 176 12379.88 87.05 54473.43 88888.00 2015-06-25 14:11:32.375 176 12379.92 87.33 54473.40 88888.00 2015-06-25 14:11:32.500 176 12379.98 87.72 54473.45 88888.00 2015-06-25 14:11:32.625 176 12380.05 88.08 54473.45 88888.00 2015-06-25 14:11:32.750 176 12380.12 88.45 54473.43 88888.00 2015-06-25 14:11:32.875 176 12380.20 88.80 54473.40 88888.00 2015-06-25 14:11:33.000 176 12380.33 89.15 54473.40 88888.00 2015-06-25 14:11:33.125 176 12380.40 89.47 54473.35 88888.00 2015-06-25 14:11:33.250 176 12380.45 89.75 54473.35 88888.00 2015-06-25 14:11:33.375 176 12380.65 90.00 54473.38 88888.00 2015-06-25 14:11:33.500 176 12380.77 90.30 54473.40 88888.00 2015-06-25 14:11:33.625 176 12380.88 90.47 54473.35 88888.00 2015-06-25 14:11:33.750 176 12381.08 90.65 54473.35 88888.00 2015-06-25 14:11:33.875 176 12381.27 90.78 54473.32 88888.00 2015-06-25 14:11:34.000 176 12381.52 90.83 54473.32 88888.00 2015-06-25 14:11:34.125 176 12381.75 90.88 54473.32 88888.00 2015-06-25 14:11:34.250 176 12381.92 90.85 54473.30 88888.00 2015-06-25 14:11:34.375 176 12382.12 90.83 54473.28 88888.00 2015-06-25 14:11:34.500 176 12382.35 90.78 54473.28 88888.00 2015-06-25 14:11:34.625 176 12382.65 90.75 54473.32 88888.00 2015-06-25 14:11:34.750 176 12382.95 90.67 54473.35 88888.00 2015-06-25 14:11:34.875 176 12383.20 90.53 54473.35 88888.00 2015-06-25 14:11:35.000 176 12383.35 90.38 54473.35 88888.00 2015-06-25 14:11:35.125 176 12383.60 90.17 54473.40 88888.00 2015-06-25 14:11:35.250 176 12383.92 89.90 54473.43 88888.00 2015-06-25 14:11:35.375 176 12384.17 89.70 54473.40 88888.00 2015-06-25 14:11:35.500 176 12384.42 89.47 54473.43 88888.00 2015-06-25 14:11:35.625 176 12384.65 89.33 54473.45 88888.00 2015-06-25 14:11:35.750 176 12384.77 89.22 54473.50 88888.00 2015-06-25 14:11:35.875 176 12384.95 89.15 54473.55 88888.00 2015-06-25 14:11:36.000 176 12385.10 89.03 54473.55 88888.00 2015-06-25 14:11:36.125 176 12385.12 88.92 54473.57 88888.00 2015-06-25 14:11:36.250 176 12385.25 88.90 54473.62 88888.00 2015-06-25 14:11:36.375 176 12385.42 88.88 54473.65 88888.00 2015-06-25 14:11:36.500 176 12385.58 88.75 54473.68 88888.00 2015-06-25 14:11:36.625 176 12385.65 88.62 54473.70 88888.00 2015-06-25 14:11:36.750 176 12385.80 88.47 54473.72 88888.00 2015-06-25 14:11:36.875 176 12385.95 88.33 54473.78 88888.00 2015-06-25 14:11:37.000 176 12386.17 88.17 54473.78 88888.00 2015-06-25 14:11:37.125 176 12386.42 88.03 54473.82 88888.00 2015-06-25 14:11:37.250 176 12386.67 87.92 54473.85 88888.00 2015-06-25 14:11:37.375 176 12386.98 87.90 54473.85 88888.00 2015-06-25 14:11:37.500 176 12387.23 87.83 54473.88 88888.00 2015-06-25 14:11:37.625 176 12387.40 87.78 54473.93 88888.00 2015-06-25 14:11:37.750 176 12387.58 87.72 54473.95 88888.00 2015-06-25 14:11:37.875 176 12387.80 87.67 54474.00 88888.00 2015-06-25 14:11:38.000 176 12387.98 87.62 54474.07 88888.00 2015-06-25 14:11:38.125 176 12388.08 87.50 54474.12 88888.00 2015-06-25 14:11:38.250 176 12388.12 87.38 54474.20 88888.00 2015-06-25 14:11:38.375 176 12388.25 87.25 54474.25 88888.00 2015-06-25 14:11:38.500 176 12388.40 87.08 54474.28 88888.00 2015-06-25 14:11:38.625 176 12388.55 86.85 54474.32 88888.00 2015-06-25 14:11:38.750 176 12388.62 86.65 54474.35 88888.00 2015-06-25 14:11:38.875 176 12388.67 86.47 54474.40 88888.00 2015-06-25 14:11:39.000 176 12388.70 86.28 54474.45 88888.00 2015-06-25 14:11:39.125 176 12388.80 86.05 54474.50 88888.00 2015-06-25 14:11:39.250 176 12388.95 85.78 54474.57 88888.00 2015-06-25 14:11:39.375 176 12389.08 85.58 54474.60 88888.00 2015-06-25 14:11:39.500 176 12389.15 85.35 54474.68 88888.00 2015-06-25 14:11:39.625 176 12389.15 85.15 54474.72 88888.00 2015-06-25 14:11:39.750 176 12389.17 84.97 54474.78 88888.00 2015-06-25 14:11:39.875 176 12389.15 84.85 54474.85 88888.00 2015-06-25 14:11:40.000 176 12389.12 84.80 54474.88 88888.00 2015-06-25 14:11:40.125 176 12389.05 84.85 54474.95 88888.00 2015-06-25 14:11:40.250 176 12388.90 84.97 54475.00 88888.00 2015-06-25 14:11:40.375 176 12388.77 85.03 54475.05 88888.00 2015-06-25 14:11:40.500 176 12388.67 85.00 54475.10 88888.00 2015-06-25 14:11:40.625 176 12388.62 85.00 54475.15 88888.00 2015-06-25 14:11:40.750 176 12388.60 85.03 54475.22 88888.00 2015-06-25 14:11:40.875 176 12388.62 85.05 54475.28 88888.00 2015-06-25 14:11:41.000 176 12388.60 85.03 54475.28 88888.00 2015-06-25 14:11:41.125 176 12388.55 85.00 54475.30 88888.00 2015-06-25 14:11:41.250 176 12388.45 84.97 54475.32 88888.00 2015-06-25 14:11:41.375 176 12388.55 84.97 54475.35 88888.00 2015-06-25 14:11:41.500 176 12388.67 85.00 54475.35 88888.00 2015-06-25 14:11:41.625 176 12388.83 85.05 54475.35 88888.00 2015-06-25 14:11:41.750 176 12389.00 85.10 54475.35 88888.00 2015-06-25 14:11:41.875 176 12389.20 85.17 54475.32 88888.00 2015-06-25 14:11:42.000 176 12389.38 85.33 54475.32 88888.00 2015-06-25 14:11:42.125 176 12389.52 85.53 54475.32 88888.00 2015-06-25 14:11:42.250 176 12389.60 85.78 54475.38 88888.00 2015-06-25 14:11:42.375 176 12389.70 85.92 54475.38 88888.00 2015-06-25 14:11:42.500 176 12389.77 86.12 54475.40 88888.00 2015-06-25 14:11:42.625 176 12389.77 86.30 54475.38 88888.00 2015-06-25 14:11:42.750 176 12389.83 86.47 54475.40 88888.00 2015-06-25 14:11:42.875 176 12389.90 86.62 54475.43 88888.00 2015-06-25 14:11:43.000 176 12389.92 86.80 54475.45 88888.00 2015-06-25 14:11:43.125 176 12389.98 86.95 54475.50 88888.00 2015-06-25 14:11:43.250 176 12389.98 87.08 54475.53 88888.00 2015-06-25 14:11:43.375 176 12389.88 87.10 54475.57 88888.00 2015-06-25 14:11:43.500 176 12389.83 87.08 54475.60 88888.00 2015-06-25 14:11:43.625 176 12389.83 87.05 54475.62 88888.00 2015-06-25 14:11:43.750 176 12389.83 87.00 54475.65 88888.00 2015-06-25 14:11:43.875 176 12389.77 86.97 54475.70 88888.00 2015-06-25 14:11:44.000 176 12389.73 87.05 54475.75 88888.00 2015-06-25 14:11:44.125 176 12389.65 87.10 54475.75 88888.00 2015-06-25 14:11:44.250 176 12389.52 87.12 54475.78 88888.00 2015-06-25 14:11:44.375 176 12389.52 87.17 54475.82 88888.00 2015-06-25 14:11:44.500 176 12389.42 87.17 54475.88 88888.00 2015-06-25 14:11:44.625 176 12389.30 87.12 54475.93 88888.00 2015-06-25 14:11:44.750 176 12389.30 87.05 54475.97 88888.00 2015-06-25 14:11:44.875 176 12389.25 86.92 54476.00 88888.00 2015-06-25 14:11:45.000 176 12389.15 86.78 54476.03 88888.00 2015-06-25 14:11:45.125 176 12389.00 86.62 54476.07 88888.00 2015-06-25 14:11:45.250 176 12388.85 86.45 54476.12 88888.00 2015-06-25 14:11:45.375 176 12388.77 86.35 54476.20 88888.00 2015-06-25 14:11:45.500 176 12388.77 86.25 54476.22 88888.00 2015-06-25 14:11:45.625 176 12388.73 86.15 54476.28 88888.00 2015-06-25 14:11:45.750 176 12388.50 86.08 54476.32 88888.00 2015-06-25 14:11:45.875 176 12388.33 86.03 54476.38 88888.00 2015-06-25 14:11:46.000 176 12388.23 86.00 54476.43 88888.00 2015-06-25 14:11:46.125 176 12388.02 85.97 54476.53 88888.00 2015-06-25 14:11:46.250 176 12387.80 85.90 54476.60 88888.00 2015-06-25 14:11:46.375 176 12387.62 85.88 54476.60 88888.00 2015-06-25 14:11:46.500 176 12387.40 85.80 54476.68 88888.00 2015-06-25 14:11:46.625 176 12387.25 85.72 54476.75 88888.00 2015-06-25 14:11:46.750 176 12387.05 85.62 54476.78 88888.00 2015-06-25 14:11:46.875 176 12386.85 85.53 54476.82 88888.00 2015-06-25 14:11:47.000 176 12386.65 85.42 54476.80 88888.00 2015-06-25 14:11:47.125 176 12386.52 85.38 54476.88 88888.00 2015-06-25 14:11:47.250 176 12386.30 85.40 54476.95 88888.00 2015-06-25 14:11:47.375 176 12386.12 85.42 54477.00 88888.00 2015-06-25 14:11:47.500 176 12386.00 85.40 54477.03 88888.00 2015-06-25 14:11:47.625 176 12385.88 85.38 54477.00 88888.00 2015-06-25 14:11:47.750 176 12385.75 85.35 54477.05 88888.00 2015-06-25 14:11:47.875 176 12385.67 85.25 54477.10 88888.00 2015-06-25 14:11:48.000 176 12385.62 85.08 54477.12 88888.00 2015-06-25 14:11:48.125 176 12385.52 84.92 54477.18 88888.00 2015-06-25 14:11:48.250 176 12385.42 84.85 54477.22 88888.00 2015-06-25 14:11:48.375 176 12385.38 84.90 54477.22 88888.00 2015-06-25 14:11:48.500 176 12385.25 84.92 54477.28 88888.00 2015-06-25 14:11:48.625 176 12385.10 84.90 54477.30 88888.00 2015-06-25 14:11:48.750 176 12385.00 84.85 54477.40 88888.00 2015-06-25 14:11:48.875 176 12384.88 84.83 54477.43 88888.00 2015-06-25 14:11:49.000 176 12384.75 84.70 54477.45 88888.00 2015-06-25 14:11:49.125 176 12384.70 84.60 54477.50 88888.00 2015-06-25 14:11:49.250 176 12384.62 84.42 54477.55 88888.00 2015-06-25 14:11:49.375 176 12384.55 84.28 54477.55 88888.00 2015-06-25 14:11:49.500 176 12384.45 84.15 54477.60 88888.00 2015-06-25 14:11:49.625 176 12384.42 83.97 54477.62 88888.00 2015-06-25 14:11:49.750 176 12384.42 83.88 54477.70 88888.00 2015-06-25 14:11:49.875 176 12384.38 83.75 54477.75 88888.00 2015-06-25 14:11:50.000 176 12384.42 83.67 54477.75 88888.00 2015-06-25 14:11:50.125 176 12384.52 83.60 54477.75 88888.00 2015-06-25 14:11:50.250 176 12384.65 83.50 54477.78 88888.00 2015-06-25 14:11:50.375 176 12384.77 83.45 54477.80 88888.00 2015-06-25 14:11:50.500 176 12384.88 83.40 54477.80 88888.00 2015-06-25 14:11:50.625 176 12384.98 83.28 54477.82 88888.00 2015-06-25 14:11:50.750 176 12385.00 83.20 54477.85 88888.00 2015-06-25 14:11:50.875 176 12385.08 83.10 54477.90 88888.00 2015-06-25 14:11:51.000 176 12385.10 82.97 54477.93 88888.00 2015-06-25 14:11:51.125 176 12385.08 82.90 54477.97 88888.00 2015-06-25 14:11:51.250 176 12385.08 82.80 54478.05 88888.00 2015-06-25 14:11:51.375 176 12384.98 82.75 54478.07 88888.00 2015-06-25 14:11:51.500 176 12384.83 82.70 54478.12 88888.00 2015-06-25 14:11:51.625 176 12384.80 82.62 54478.15 88888.00 2015-06-25 14:11:51.750 176 12384.77 82.55 54478.20 88888.00 2015-06-25 14:11:51.875 176 12384.75 82.45 54478.25 88888.00 2015-06-25 14:11:52.000 176 12384.67 82.40 54478.28 88888.00 2015-06-25 14:11:52.125 176 12384.58 82.35 54478.35 88888.00 2015-06-25 14:11:52.250 176 12384.50 82.17 54478.38 88888.00 2015-06-25 14:11:52.375 176 12384.58 82.10 54478.40 88888.00 2015-06-25 14:11:52.500 176 12384.60 82.00 54478.40 88888.00 2015-06-25 14:11:52.625 176 12384.70 81.90 54478.43 88888.00 2015-06-25 14:11:52.750 176 12384.83 81.78 54478.45 88888.00 2015-06-25 14:11:52.875 176 12384.95 81.65 54478.47 88888.00 2015-06-25 14:11:53.000 176 12385.00 81.42 54478.47 88888.00 2015-06-25 14:11:53.125 176 12385.12 81.25 54478.53 88888.00 2015-06-25 14:11:53.250 176 12385.23 81.08 54478.57 88888.00 2015-06-25 14:11:53.375 176 12385.35 80.90 54478.57 88888.00 2015-06-25 14:11:53.500 176 12385.40 80.78 54478.65 88888.00 2015-06-25 14:11:53.625 176 12385.52 80.62 54478.68 88888.00 2015-06-25 14:11:53.750 176 12385.65 80.45 54478.68 88888.00 2015-06-25 14:11:53.875 176 12385.80 80.30 54478.70 88888.00 2015-06-25 14:11:54.000 176 12385.98 80.12 54478.72 88888.00 2015-06-25 14:11:54.125 176 12386.08 79.97 54478.78 88888.00 2015-06-25 14:11:54.250 176 12386.15 79.72 54478.82 88888.00 2015-06-25 14:11:54.375 176 12386.27 79.55 54478.85 88888.00 2015-06-25 14:11:54.500 176 12386.38 79.33 54478.90 88888.00 2015-06-25 14:11:54.625 176 12386.52 79.17 54478.95 88888.00 2015-06-25 14:11:54.750 176 12386.70 78.97 54478.97 88888.00 2015-06-25 14:11:54.875 176 12386.77 78.75 54479.00 88888.00 2015-06-25 14:11:55.000 176 12386.80 78.47 54479.03 88888.00 2015-06-25 14:11:55.125 176 12386.90 78.22 54479.10 88888.00 2015-06-25 14:11:55.250 176 12387.10 77.97 54479.10 88888.00 2015-06-25 14:11:55.375 176 12387.27 77.80 54479.12 88888.00 2015-06-25 14:11:55.500 176 12387.40 77.65 54479.18 88888.00 2015-06-25 14:11:55.625 176 12387.52 77.50 54479.22 88888.00 2015-06-25 14:11:55.750 176 12387.65 77.33 54479.20 88888.00 2015-06-25 14:11:55.875 176 12387.83 77.12 54479.22 88888.00 2015-06-25 14:11:56.000 176 12387.98 77.00 54479.30 88888.00 2015-06-25 14:11:56.125 176 12388.12 76.85 54479.30 88888.00 2015-06-25 14:11:56.250 176 12388.33 76.65 54479.38 88888.00 2015-06-25 14:11:56.375 176 12388.58 76.53 54479.40 88888.00 2015-06-25 14:11:56.500 176 12388.88 76.40 54479.38 88888.00 2015-06-25 14:11:56.625 176 12389.15 76.22 54479.38 88888.00 2015-06-25 14:11:56.750 176 12389.42 76.08 54479.40 88888.00 2015-06-25 14:11:56.875 176 12389.73 75.95 54479.43 88888.00 2015-06-25 14:11:57.000 176 12390.10 75.75 54479.45 88888.00 2015-06-25 14:11:57.125 176 12390.42 75.55 54479.45 88888.00 2015-06-25 14:11:57.250 176 12390.67 75.30 54479.50 88888.00 2015-06-25 14:11:57.375 176 12390.92 75.12 54479.50 88888.00 2015-06-25 14:11:57.500 176 12391.17 74.95 54479.53 88888.00 2015-06-25 14:11:57.625 176 12391.42 74.85 54479.55 88888.00 2015-06-25 14:11:57.750 176 12391.60 74.90 54479.55 88888.00 2015-06-25 14:11:57.875 176 12391.70 75.03 54479.60 88888.00 2015-06-25 14:11:58.000 176 12391.80 75.15 54479.60 88888.00 2015-06-25 14:11:58.125 176 12391.90 75.28 54479.65 88888.00 2015-06-25 14:11:58.250 176 12391.90 75.50 54479.70 88888.00 2015-06-25 14:11:58.375 176 12391.95 75.70 54479.70 88888.00 2015-06-25 14:11:58.500 176 12392.00 75.90 54479.72 88888.00 2015-06-25 14:11:58.625 176 12392.10 76.03 54479.72 88888.00 2015-06-25 14:11:58.750 176 12392.17 76.22 54479.75 88888.00 2015-06-25 14:11:58.875 176 12392.20 76.53 54479.78 88888.00 2015-06-25 14:11:59.000 176 12392.20 76.85 54479.82 88888.00 2015-06-25 14:11:59.125 176 12392.17 77.15 54479.85 88888.00 2015-06-25 14:11:59.250 176 12392.05 77.50 54479.90 88888.00 2015-06-25 14:11:59.375 176 12391.98 77.80 54479.90 88888.00 2015-06-25 14:11:59.500 176 12391.85 78.10 54479.90 88888.00 2015-06-25 14:11:59.625 176 12391.92 78.35 54479.95 88888.00 2015-06-25 14:11:59.750 176 12391.95 78.53 54479.95 88888.00 2015-06-25 14:11:59.875 176 12391.95 78.70 54479.93 88888.00 2015-06-25 14:12:00.000 176 12391.95 78.92 54479.93 88888.00 2015-06-25 14:12:00.125 176 12391.98 79.17 54479.93 88888.00 2015-06-25 14:12:00.250 176 12392.05 79.42 54479.95 88888.00 2015-06-25 14:12:00.375 176 12392.23 79.65 54479.95 88888.00 2015-06-25 14:12:00.500 176 12392.38 79.95 54479.95 88888.00 2015-06-25 14:12:00.625 176 12392.48 80.22 54479.93 88888.00 2015-06-25 14:12:00.750 176 12392.60 80.55 54479.95 88888.00 2015-06-25 14:12:00.875 176 12392.75 80.83 54479.97 88888.00 2015-06-25 14:12:01.000 176 12392.85 81.08 54480.00 88888.00 2015-06-25 14:12:01.125 176 12392.98 81.33 54480.00 88888.00 2015-06-25 14:12:01.250 176 12393.08 81.58 54480.03 88888.00 2015-06-25 14:12:01.375 176 12393.20 81.75 54480.03 88888.00 2015-06-25 14:12:01.500 176 12393.23 81.92 54480.05 88888.00 2015-06-25 14:12:01.625 176 12393.25 82.12 54480.07 88888.00 2015-06-25 14:12:01.750 176 12393.35 82.30 54480.05 88888.00 2015-06-25 14:12:01.875 176 12393.45 82.47 54480.05 88888.00 2015-06-25 14:12:02.000 176 12393.55 82.65 54480.03 88888.00 2015-06-25 14:12:02.125 176 12393.65 82.83 54480.05 88888.00 2015-06-25 14:12:02.250 176 12393.75 82.95 54480.05 88888.00 2015-06-25 14:12:02.375 176 12393.98 83.10 54480.05 88888.00 2015-06-25 14:12:02.500 176 12394.20 83.22 54480.05 88888.00 2015-06-25 14:12:02.625 176 12394.35 83.42 54480.03 88888.00 2015-06-25 14:12:02.750 176 12394.52 83.62 54480.00 88888.00 2015-06-25 14:12:02.875 176 12394.75 83.78 54479.97 88888.00 2015-06-25 14:12:03.000 176 12394.92 83.95 54479.97 88888.00 2015-06-25 14:12:03.125 176 12395.02 84.05 54479.97 88888.00 2015-06-25 14:12:03.250 176 12395.12 84.20 54480.00 88888.00 2015-06-25 14:12:03.375 176 12395.20 84.28 54480.00 88888.00 2015-06-25 14:12:03.500 176 12395.20 84.35 54480.05 88888.00 2015-06-25 14:12:03.625 176 12395.17 84.42 54480.07 88888.00 2015-06-25 14:12:03.750 176 12395.17 84.50 54480.10 88888.00 2015-06-25 14:12:03.875 176 12395.12 84.55 54480.12 88888.00 2015-06-25 14:12:04.000 176 12395.05 84.55 54480.18 88888.00 2015-06-25 14:12:04.125 176 12394.95 84.55 54480.22 88888.00 2015-06-25 14:12:04.250 176 12394.83 84.53 54480.30 88888.00 2015-06-25 14:12:04.375 176 12394.73 84.55 54480.35 88888.00 2015-06-25 14:12:04.500 176 12394.60 84.50 54480.38 88888.00 2015-06-25 14:12:04.625 176 12394.42 84.47 54480.40 88888.00 2015-06-25 14:12:04.750 176 12394.30 84.50 54480.43 88888.00 2015-06-25 14:12:04.875 176 12394.30 84.62 54480.45 88888.00 2015-06-25 14:12:05.000 176 12394.35 84.75 54480.47 88888.00 2015-06-25 14:12:05.125 176 12394.27 84.85 54480.53 88888.00 2015-06-25 14:12:05.250 176 12394.10 84.92 54480.53 88888.00 2015-06-25 14:12:05.375 176 12393.98 84.97 54480.57 88888.00 2015-06-25 14:12:05.500 176 12393.90 85.05 54480.62 88888.00 2015-06-25 14:12:05.625 176 12393.92 85.08 54480.65 88888.00 2015-06-25 14:12:05.750 176 12393.92 85.08 54480.65 88888.00 2015-06-25 14:12:05.875 176 12393.83 85.10 54480.68 88888.00 2015-06-25 14:12:06.000 176 12393.83 85.08 54480.70 88888.00 2015-06-25 14:12:06.125 176 12393.88 85.05 54480.75 88888.00 2015-06-25 14:12:06.250 176 12393.77 85.00 54480.78 88888.00 2015-06-25 14:12:06.375 176 12393.77 85.00 54480.82 88888.00 2015-06-25 14:12:06.500 176 12393.83 84.95 54480.85 88888.00 2015-06-25 14:12:06.625 176 12393.90 84.92 54480.88 88888.00 2015-06-25 14:12:06.750 176 12393.85 84.95 54480.90 88888.00 2015-06-25 14:12:06.875 176 12393.83 85.00 54480.93 88888.00 2015-06-25 14:12:07.000 176 12393.77 85.10 54480.97 88888.00 2015-06-25 14:12:07.125 176 12393.70 85.22 54481.00 88888.00 2015-06-25 14:12:07.250 176 12393.55 85.33 54481.07 88888.00 2015-06-25 14:12:07.375 176 12393.45 85.45 54481.15 88888.00 2015-06-25 14:12:07.500 176 12393.15 85.55 54481.22 88888.00 2015-06-25 14:12:07.625 176 12392.95 85.60 54481.25 88888.00 2015-06-25 14:12:07.750 176 12392.73 85.70 54481.32 88888.00 2015-06-25 14:12:07.875 176 12392.52 85.85 54481.38 88888.00 2015-06-25 14:12:08.000 176 12392.30 86.08 54481.40 88888.00 2015-06-25 14:12:08.125 176 12392.10 86.30 54481.45 88888.00 2015-06-25 14:12:08.250 176 12391.88 86.55 54481.47 88888.00 2015-06-25 14:12:08.375 176 12391.80 86.78 54481.53 88888.00 2015-06-25 14:12:08.500 176 12391.70 87.03 54481.53 88888.00 2015-06-25 14:12:08.625 176 12391.58 87.28 54481.57 88888.00 2015-06-25 14:12:08.750 176 12391.45 87.50 54481.57 88888.00 2015-06-25 14:12:08.875 176 12391.38 87.78 54481.57 88888.00 2015-06-25 14:12:09.000 176 12391.27 88.08 54481.57 88888.00 2015-06-25 14:12:09.125 176 12391.12 88.38 54481.62 88888.00 2015-06-25 14:12:09.250 176 12390.90 88.65 54481.68 88888.00 2015-06-25 14:12:09.375 176 12390.83 88.75 54481.68 88888.00 2015-06-25 14:12:09.500 176 12390.65 88.85 54481.70 88888.00 2015-06-25 14:12:09.625 176 12390.52 88.95 54481.72 88888.00 2015-06-25 14:12:09.750 176 12390.45 89.12 54481.80 88888.00 2015-06-25 14:12:09.875 176 12390.33 89.25 54481.85 88888.00 2015-06-25 14:12:10.000 176 12390.17 89.35 54481.90 88888.00 2015-06-25 14:12:10.125 176 12389.92 89.42 54481.97 88888.00 2015-06-25 14:12:10.250 176 12389.65 89.45 54482.00 88888.00 2015-06-25 14:12:10.375 176 12389.55 89.47 54482.03 88888.00 2015-06-25 14:12:10.500 176 12389.50 89.45 54482.10 88888.00 2015-06-25 14:12:10.625 176 12389.45 89.45 54482.12 88888.00 2015-06-25 14:12:10.750 176 12389.42 89.42 54482.18 88888.00 2015-06-25 14:12:10.875 176 12389.42 89.53 54482.18 88888.00 2015-06-25 14:12:11.000 176 12389.45 89.60 54482.20 88888.00 2015-06-25 14:12:11.125 176 12389.55 89.70 54482.20 88888.00 2015-06-25 14:12:11.250 176 12389.67 89.90 54482.25 88888.00 2015-06-25 14:12:11.375 176 12389.85 90.12 54482.28 88888.00 2015-06-25 14:12:11.500 176 12389.92 90.38 54482.28 88888.00 2015-06-25 14:12:11.625 176 12390.02 90.60 54482.25 88888.00 2015-06-25 14:12:11.750 176 12390.17 90.83 54482.28 88888.00 2015-06-25 14:12:11.875 176 12390.40 91.10 54482.28 88888.00 2015-06-25 14:12:12.000 176 12390.48 91.35 54482.28 88888.00 2015-06-25 14:12:12.125 176 12390.55 91.62 54482.28 88888.00 2015-06-25 14:12:12.250 176 12390.60 91.88 54482.30 88888.00 2015-06-25 14:12:12.375 176 12390.67 91.95 54482.32 88888.00 2015-06-25 14:12:12.500 176 12390.75 92.05 54482.32 88888.00 2015-06-25 14:12:12.625 176 12390.85 92.10 54482.35 88888.00 2015-06-25 14:12:12.750 176 12390.98 92.10 54482.38 88888.00 2015-06-25 14:12:12.875 176 12391.08 92.12 54482.40 88888.00 2015-06-25 14:12:13.000 176 12391.20 92.20 54482.40 88888.00 2015-06-25 14:12:13.125 176 12391.25 92.20 54482.43 88888.00 2015-06-25 14:12:13.250 176 12391.27 92.10 54482.45 88888.00 2015-06-25 14:12:13.375 176 12391.35 92.05 54482.45 88888.00 2015-06-25 14:12:13.500 176 12391.45 92.00 54482.45 88888.00 2015-06-25 14:12:13.625 176 12391.60 91.97 54482.47 88888.00 2015-06-25 14:12:13.750 176 12391.77 91.95 54482.47 88888.00 2015-06-25 14:12:13.875 176 12391.92 91.92 54482.47 88888.00 2015-06-25 14:12:14.000 176 12392.08 91.90 54482.50 88888.00 2015-06-25 14:12:14.125 176 12392.17 91.88 54482.53 88888.00 2015-06-25 14:12:14.250 176 12392.23 91.75 54482.55 88888.00 2015-06-25 14:12:14.375 176 12392.30 91.65 54482.57 88888.00 2015-06-25 14:12:14.500 176 12392.35 91.47 54482.57 88888.00 2015-06-25 14:12:14.625 176 12392.52 91.25 54482.57 88888.00 2015-06-25 14:12:14.750 176 12392.67 91.08 54482.60 88888.00 2015-06-25 14:12:14.875 176 12392.75 90.85 54482.60 88888.00 2015-06-25 14:12:15.000 176 12392.75 90.62 54482.62 88888.00 2015-06-25 14:12:15.125 176 12392.80 90.42 54482.65 88888.00 2015-06-25 14:12:15.250 176 12392.88 90.17 54482.65 88888.00 2015-06-25 14:12:15.375 176 12392.95 90.00 54482.68 88888.00 2015-06-25 14:12:15.500 176 12392.98 89.88 54482.70 88888.00 2015-06-25 14:12:15.625 176 12393.08 89.78 54482.68 88888.00 2015-06-25 14:12:15.750 176 12393.23 89.70 54482.68 88888.00 2015-06-25 14:12:15.875 176 12393.30 89.65 54482.70 88888.00 2015-06-25 14:12:16.000 176 12393.33 89.58 54482.68 88888.00 2015-06-25 14:12:16.125 176 12393.38 89.55 54482.70 88888.00 2015-06-25 14:12:16.250 176 12393.38 89.53 54482.78 88888.00 2015-06-25 14:12:16.375 176 12393.35 89.50 54482.78 88888.00 2015-06-25 14:12:16.500 176 12393.25 89.40 54482.75 88888.00 2015-06-25 14:12:16.625 176 12393.15 89.35 54482.75 88888.00 2015-06-25 14:12:16.750 176 12393.00 89.30 54482.78 88888.00 2015-06-25 14:12:16.875 176 12392.88 89.30 54482.78 88888.00 2015-06-25 14:12:17.000 176 12392.80 89.40 54482.80 88888.00 2015-06-25 14:12:17.125 176 12392.75 89.42 54482.82 88888.00 2015-06-25 14:12:17.250 176 12392.52 89.50 54482.88 88888.00 2015-06-25 14:12:17.375 176 12392.38 89.60 54482.90 88888.00 2015-06-25 14:12:17.500 176 12392.17 89.65 54482.93 88888.00 2015-06-25 14:12:17.625 176 12392.05 89.70 54482.97 88888.00 2015-06-25 14:12:17.750 176 12391.90 89.72 54482.97 88888.00 2015-06-25 14:12:17.875 176 12391.65 89.88 54483.05 88888.00 2015-06-25 14:12:18.000 176 12391.33 90.05 54483.07 88888.00 2015-06-25 14:12:18.125 176 12391.15 90.17 54483.10 88888.00 2015-06-25 14:12:18.250 176 12390.85 90.28 54483.15 88888.00 2015-06-25 14:12:18.375 176 12390.58 90.33 54483.20 88888.00 2015-06-25 14:12:18.500 176 12390.27 90.40 54483.25 88888.00 2015-06-25 14:12:18.625 176 12389.95 90.42 54483.28 88888.00 2015-06-25 14:12:18.750 176 12389.60 90.45 54483.30 88888.00 2015-06-25 14:12:18.875 176 12389.33 90.50 54483.35 88888.00 2015-06-25 14:12:19.000 176 12389.10 90.50 54483.38 88888.00 2015-06-25 14:12:19.125 176 12388.90 90.55 54483.45 88888.00 2015-06-25 14:12:19.250 176 12388.65 90.58 54483.45 88888.00 2015-06-25 14:12:19.375 176 12388.40 90.65 54483.47 88888.00 2015-06-25 14:12:19.500 176 12388.15 90.78 54483.50 88888.00 2015-06-25 14:12:19.625 176 12388.02 90.88 54483.50 88888.00 2015-06-25 14:12:19.750 176 12387.85 90.95 54483.55 88888.00 2015-06-25 14:12:19.875 176 12387.75 91.05 54483.57 88888.00 2015-06-25 14:12:20.000 176 12387.65 91.17 54483.57 88888.00 2015-06-25 14:12:20.125 176 12387.58 91.30 54483.62 88888.00 2015-06-25 14:12:20.250 176 12387.48 91.42 54483.65 88888.00 2015-06-25 14:12:20.375 176 12387.40 91.47 54483.62 88888.00 2015-06-25 14:12:20.500 176 12387.30 91.53 54483.65 88888.00 2015-06-25 14:12:20.625 176 12387.23 91.60 54483.65 88888.00 2015-06-25 14:12:20.750 176 12387.17 91.65 54483.68 88888.00 2015-06-25 14:12:20.875 176 12387.02 91.65 54483.68 88888.00 2015-06-25 14:12:21.000 176 12386.85 91.60 54483.70 88888.00 2015-06-25 14:12:21.125 176 12386.70 91.55 54483.75 88888.00 2015-06-25 14:12:21.250 176 12386.55 91.45 54483.75 88888.00 2015-06-25 14:12:21.375 176 12386.58 91.40 54483.78 88888.00 2015-06-25 14:12:21.500 176 12386.55 91.33 54483.80 88888.00 2015-06-25 14:12:21.625 176 12386.58 91.25 54483.80 88888.00 2015-06-25 14:12:21.750 176 12386.60 91.15 54483.80 88888.00 2015-06-25 14:12:21.875 176 12386.60 91.03 54483.78 88888.00 2015-06-25 14:12:22.000 176 12386.65 90.95 54483.80 88888.00 2015-06-25 14:12:22.125 176 12386.75 90.90 54483.80 88888.00 2015-06-25 14:12:22.250 176 12386.80 90.78 54483.78 88888.00 2015-06-25 14:12:22.375 176 12387.05 90.75 54483.78 88888.00 2015-06-25 14:12:22.500 176 12387.23 90.70 54483.78 88888.00 2015-06-25 14:12:22.625 176 12387.35 90.67 54483.78 88888.00 2015-06-25 14:12:22.750 176 12387.50 90.62 54483.78 88888.00 2015-06-25 14:12:22.875 176 12387.67 90.50 54483.78 88888.00 2015-06-25 14:12:23.000 176 12387.85 90.38 54483.75 88888.00 2015-06-25 14:12:23.125 176 12388.00 90.20 54483.80 88888.00 2015-06-25 14:12:23.250 176 12388.12 90.00 54483.82 88888.00 2015-06-25 14:12:23.375 176 12388.20 89.85 54483.80 88888.00 2015-06-25 14:12:23.500 176 12388.30 89.70 54483.82 88888.00 2015-06-25 14:12:23.625 176 12388.48 89.60 54483.85 88888.00 2015-06-25 14:12:23.750 176 12388.70 89.50 54483.90 88888.00 2015-06-25 14:12:23.875 176 12388.80 89.40 54483.90 88888.00 2015-06-25 14:12:24.000 176 12388.77 89.28 54483.90 88888.00 2015-06-25 14:12:24.125 176 12388.85 89.22 54483.93 88888.00 2015-06-25 14:12:24.250 176 12388.83 89.08 54483.93 88888.00 2015-06-25 14:12:24.375 176 12388.83 89.05 54483.90 88888.00 2015-06-25 14:12:24.500 176 12388.83 89.05 54483.93 88888.00 2015-06-25 14:12:24.625 176 12388.92 89.03 54483.95 88888.00 2015-06-25 14:12:24.750 176 12389.08 88.97 54483.97 88888.00 2015-06-25 14:12:24.875 176 12389.15 88.92 54483.97 88888.00 2015-06-25 14:12:25.000 176 12389.17 88.85 54483.97 88888.00 2015-06-25 14:12:25.125 176 12389.20 88.78 54484.00 88888.00 2015-06-25 14:12:25.250 176 12389.25 88.70 54484.00 88888.00 2015-06-25 14:12:25.375 176 12389.33 88.60 54484.00 88888.00 2015-06-25 14:12:25.500 176 12389.33 88.53 54484.03 88888.00 2015-06-25 14:12:25.625 176 12389.27 88.53 54484.05 88888.00 2015-06-25 14:12:25.750 176 12389.20 88.50 54484.05 88888.00 2015-06-25 14:12:25.875 176 12389.12 88.50 54484.10 88888.00 2015-06-25 14:12:26.000 176 12389.00 88.50 54484.12 88888.00 2015-06-25 14:12:26.125 176 12388.88 88.55 54484.12 88888.00 2015-06-25 14:12:26.250 176 12388.75 88.60 54484.18 88888.00 2015-06-25 14:12:26.375 176 12388.60 88.75 54484.22 88888.00 2015-06-25 14:12:26.500 176 12388.40 88.90 54484.28 88888.00 2015-06-25 14:12:26.625 176 12388.25 89.08 54484.32 88888.00 2015-06-25 14:12:26.750 176 12388.08 89.25 54484.35 88888.00 2015-06-25 14:12:26.875 176 12387.98 89.42 54484.32 88888.00 2015-06-25 14:12:27.000 176 12387.85 89.60 54484.30 88888.00 2015-06-25 14:12:27.125 176 12387.73 89.72 54484.35 88888.00 2015-06-25 14:12:27.250 176 12387.60 89.85 54484.40 88888.00 2015-06-25 14:12:27.375 176 12387.55 90.03 54484.40 88888.00 2015-06-25 14:12:27.500 176 12387.42 90.17 54484.40 88888.00 2015-06-25 14:12:27.625 176 12387.33 90.25 54484.43 88888.00 2015-06-25 14:12:27.750 176 12387.27 90.30 54484.40 88888.00 2015-06-25 14:12:27.875 176 12387.27 90.40 54484.40 88888.00 2015-06-25 14:12:28.000 176 12387.40 90.42 54484.38 88888.00 2015-06-25 14:12:28.125 176 12387.55 90.40 54484.35 88888.00 2015-06-25 14:12:28.250 176 12387.62 90.47 54484.35 88888.00 2015-06-25 14:12:28.375 176 12387.77 90.62 54484.35 88888.00 2015-06-25 14:12:28.500 176 12387.85 90.80 54484.35 88888.00 2015-06-25 14:12:28.625 176 12387.92 90.92 54484.32 88888.00 2015-06-25 14:12:28.750 176 12388.02 91.03 54484.30 88888.00 2015-06-25 14:12:28.875 176 12388.12 91.10 54484.30 88888.00 2015-06-25 14:12:29.000 176 12388.30 91.17 54484.32 88888.00 2015-06-25 14:12:29.125 176 12388.48 91.22 54484.35 88888.00 2015-06-25 14:12:29.250 176 12388.65 91.25 54484.35 88888.00 2015-06-25 14:12:29.375 176 12388.80 91.25 54484.35 88888.00 2015-06-25 14:12:29.500 176 12388.88 91.28 54484.35 88888.00 2015-06-25 14:12:29.625 176 12389.08 91.35 54484.35 88888.00 2015-06-25 14:12:29.750 176 12389.20 91.38 54484.32 88888.00 2015-06-25 14:12:29.875 176 12389.30 91.40 54484.32 88888.00 2015-06-25 14:12:30.000 176 12389.48 91.50 54484.32 88888.00 2015-06-25 14:12:30.125 176 12389.58 91.60 54484.38 88888.00 2015-06-25 14:12:30.250 176 12389.75 91.75 54484.40 88888.00 2015-06-25 14:12:30.375 176 12389.90 91.92 54484.40 88888.00 2015-06-25 14:12:30.500 176 12390.08 92.12 54484.38 88888.00 2015-06-25 14:12:30.625 176 12390.35 92.35 54484.40 88888.00 2015-06-25 14:12:30.750 176 12390.55 92.50 54484.38 88888.00 2015-06-25 14:12:30.875 176 12390.75 92.67 54484.43 88888.00 2015-06-25 14:12:31.000 176 12390.85 92.78 54484.43 88888.00 2015-06-25 14:12:31.125 176 12390.98 92.90 54484.43 88888.00 2015-06-25 14:12:31.250 176 12391.02 93.00 54484.47 88888.00 2015-06-25 14:12:31.375 176 12391.08 93.08 54484.50 88888.00 2015-06-25 14:12:31.500 176 12391.15 93.20 54484.53 88888.00 2015-06-25 14:12:31.625 176 12391.27 93.38 54484.55 88888.00 2015-06-25 14:12:31.750 176 12391.42 93.47 54484.53 88888.00 2015-06-25 14:12:31.875 176 12391.52 93.60 54484.55 88888.00 2015-06-25 14:12:32.000 176 12391.62 93.75 54484.55 88888.00 2015-06-25 14:12:32.125 176 12391.73 93.90 54484.57 88888.00 2015-06-25 14:12:32.250 176 12391.77 93.97 54484.57 88888.00 2015-06-25 14:12:32.375 176 12391.88 94.00 54484.57 88888.00 2015-06-25 14:12:32.500 176 12391.95 93.97 54484.60 88888.00 2015-06-25 14:12:32.625 176 12391.95 93.97 54484.65 88888.00 2015-06-25 14:12:32.750 176 12391.98 93.90 54484.68 88888.00 2015-06-25 14:12:32.875 176 12392.00 93.85 54484.68 88888.00 2015-06-25 14:12:33.000 176 12392.02 93.80 54484.72 88888.00 2015-06-25 14:12:33.125 176 12392.08 93.75 54484.78 88888.00 2015-06-25 14:12:33.250 176 12392.02 93.70 54484.80 88888.00 2015-06-25 14:12:33.375 176 12392.05 93.70 54484.82 88888.00 2015-06-25 14:12:33.500 176 12392.00 93.65 54484.88 88888.00 2015-06-25 14:12:33.625 176 12391.98 93.58 54484.90 88888.00 2015-06-25 14:12:33.750 176 12391.95 93.55 54484.93 88888.00 2015-06-25 14:12:33.875 176 12391.83 93.62 54484.95 88888.00 2015-06-25 14:12:34.000 176 12391.70 93.78 54485.00 88888.00 2015-06-25 14:12:34.125 176 12391.65 93.92 54485.03 88888.00 2015-06-25 14:12:34.250 176 12391.55 94.03 54485.05 88888.00 2015-06-25 14:12:34.375 176 12391.40 94.15 54485.07 88888.00 2015-06-25 14:12:34.500 176 12391.27 94.30 54485.07 88888.00 2015-06-25 14:12:34.625 176 12391.17 94.47 54485.12 88888.00 2015-06-25 14:12:34.750 176 12391.12 94.72 54485.18 88888.00 2015-06-25 14:12:34.875 176 12391.02 94.88 54485.18 88888.00 2015-06-25 14:12:35.000 176 12390.98 95.00 54485.15 88888.00 2015-06-25 14:12:35.125 176 12390.92 95.08 54485.22 88888.00 2015-06-25 14:12:35.250 176 12390.80 95.08 54485.25 88888.00 2015-06-25 14:12:35.375 176 12390.83 95.10 54485.22 88888.00 2015-06-25 14:12:35.500 176 12390.85 95.05 54485.20 88888.00 2015-06-25 14:12:35.625 176 12390.90 94.92 54485.22 88888.00 2015-06-25 14:12:35.750 176 12390.98 94.80 54485.22 88888.00 2015-06-25 14:12:35.875 176 12391.00 94.75 54485.30 88888.00 2015-06-25 14:12:36.000 176 12391.00 94.65 54485.30 88888.00 2015-06-25 14:12:36.125 176 12391.00 94.55 54485.32 88888.00 2015-06-25 14:12:36.250 176 12390.88 94.45 54485.35 88888.00 2015-06-25 14:12:36.375 176 12390.77 94.38 54485.35 88888.00 2015-06-25 14:12:36.500 176 12390.62 94.38 54485.38 88888.00 2015-06-25 14:12:36.625 176 12390.62 94.33 54485.43 88888.00 2015-06-25 14:12:36.750 176 12390.58 94.25 54485.47 88888.00 2015-06-25 14:12:36.875 176 12390.45 94.15 54485.50 88888.00 2015-06-25 14:12:37.000 176 12390.33 94.03 54485.53 88888.00 2015-06-25 14:12:37.125 176 12390.15 93.95 54485.55 88888.00 2015-06-25 14:12:37.250 176 12389.95 93.85 54485.55 88888.00 2015-06-25 14:12:37.375 176 12389.85 93.83 54485.57 88888.00 2015-06-25 14:12:37.500 176 12389.70 93.75 54485.62 88888.00 2015-06-25 14:12:37.625 176 12389.52 93.65 54485.62 88888.00 2015-06-25 14:12:37.750 176 12389.40 93.58 54485.65 88888.00 2015-06-25 14:12:37.875 176 12389.27 93.47 54485.65 88888.00 2015-06-25 14:12:38.000 176 12389.23 93.33 54485.68 88888.00 2015-06-25 14:12:38.125 176 12389.15 93.10 54485.70 88888.00 2015-06-25 14:12:38.250 176 12389.05 92.88 54485.75 88888.00 2015-06-25 14:12:38.375 176 12389.00 92.75 54485.78 88888.00 2015-06-25 14:12:38.500 176 12388.92 92.70 54485.78 88888.00 2015-06-25 14:12:38.625 176 12388.88 92.72 54485.82 88888.00 2015-06-25 14:12:38.750 176 12388.75 92.78 54485.88 88888.00 2015-06-25 14:12:38.875 176 12388.55 92.78 54485.90 88888.00 2015-06-25 14:12:39.000 176 12388.38 92.83 54485.90 88888.00 2015-06-25 14:12:39.125 176 12388.27 92.88 54485.97 88888.00 2015-06-25 14:12:39.250 176 12388.17 92.90 54486.00 88888.00 2015-06-25 14:12:39.375 176 12388.08 92.92 54486.00 88888.00 2015-06-25 14:12:39.500 176 12388.05 92.97 54486.03 88888.00 2015-06-25 14:12:39.625 176 12388.08 93.03 54486.05 88888.00 2015-06-25 14:12:39.750 176 12388.05 93.10 54486.05 88888.00 2015-06-25 14:12:39.875 176 12388.00 93.20 54486.05 88888.00 2015-06-25 14:12:40.000 176 12388.00 93.30 54486.07 88888.00 2015-06-25 14:12:40.125 176 12387.95 93.40 54486.12 88888.00 2015-06-25 14:12:40.250 176 12387.90 93.55 54486.18 88888.00 2015-06-25 14:12:40.375 176 12387.85 93.65 54486.20 88888.00 2015-06-25 14:12:40.500 176 12387.73 93.78 54486.22 88888.00 2015-06-25 14:12:40.625 176 12387.62 93.85 54486.30 88888.00 2015-06-25 14:12:40.750 176 12387.42 93.95 54486.35 88888.00 2015-06-25 14:12:40.875 176 12387.23 94.08 54486.38 88888.00 2015-06-25 14:12:41.000 176 12387.12 94.03 54486.53 88888.00 2015-06-25 14:12:41.125 176 12386.90 94.05 54486.60 88888.00 2015-06-25 14:12:41.250 176 12386.65 94.08 54486.68 88888.00 2015-06-25 14:12:41.375 176 12386.45 94.05 54486.75 88888.00 2015-06-25 14:12:41.500 176 12386.15 94.00 54486.78 88888.00 2015-06-25 14:12:41.625 176 12385.88 93.97 54486.85 88888.00 2015-06-25 14:12:41.750 176 12385.62 93.88 54486.90 88888.00 2015-06-25 14:12:41.875 176 12385.42 93.83 54486.93 88888.00 2015-06-25 14:12:42.000 176 12385.27 93.95 54486.82 88888.00 2015-06-25 14:12:42.125 176 12385.17 93.97 54486.90 88888.00 2015-06-25 14:12:42.250 176 12385.08 94.05 54486.93 88888.00 2015-06-25 14:12:42.375 176 12385.08 94.20 54486.93 88888.00 2015-06-25 14:12:42.500 176 12385.08 94.38 54486.93 88888.00 2015-06-25 14:12:42.625 176 12385.08 94.47 54486.93 88888.00 2015-06-25 14:12:42.750 176 12385.20 94.60 54486.95 88888.00 2015-06-25 14:12:42.875 176 12385.25 94.72 54486.97 88888.00 2015-06-25 14:12:43.000 176 12385.25 94.83 54486.97 88888.00 2015-06-25 14:12:43.125 176 12385.23 94.85 54487.00 88888.00 2015-06-25 14:12:43.250 176 12385.25 94.85 54487.05 88888.00 2015-06-25 14:12:43.375 176 12385.35 94.88 54487.05 88888.00 2015-06-25 14:12:43.500 176 12385.35 94.85 54487.07 88888.00 2015-06-25 14:12:43.625 176 12385.48 94.80 54487.15 88888.00 2015-06-25 14:12:43.750 176 12385.60 94.75 54487.18 88888.00 2015-06-25 14:12:43.875 176 12385.67 94.67 54487.18 88888.00 2015-06-25 14:12:44.000 176 12385.83 94.62 54487.20 88888.00 2015-06-25 14:12:44.125 176 12385.95 94.55 54487.25 88888.00 2015-06-25 14:12:44.250 176 12386.00 94.50 54487.25 88888.00 2015-06-25 14:12:44.375 176 12386.12 94.50 54487.28 88888.00 2015-06-25 14:12:44.500 176 12386.25 94.55 54487.32 88888.00 2015-06-25 14:12:44.625 176 12386.20 94.53 54487.38 88888.00 2015-06-25 14:12:44.750 176 12386.12 94.50 54487.45 88888.00 2015-06-25 14:12:44.875 176 12386.17 94.50 54487.50 88888.00 2015-06-25 14:12:45.000 176 12386.12 94.55 54487.55 88888.00 2015-06-25 14:12:45.125 176 12386.08 94.65 54487.60 88888.00 2015-06-25 14:12:45.250 176 12385.95 94.72 54487.68 88888.00 2015-06-25 14:12:45.375 176 12385.88 94.78 54487.72 88888.00 2015-06-25 14:12:45.500 176 12385.75 94.80 54487.80 88888.00 2015-06-25 14:12:45.625 176 12385.65 94.83 54487.85 88888.00 2015-06-25 14:12:45.750 176 12385.55 94.83 54487.93 88888.00 2015-06-25 14:12:45.875 176 12385.42 94.85 54488.00 88888.00 2015-06-25 14:12:46.000 176 12385.33 94.88 54488.05 88888.00 2015-06-25 14:12:46.125 176 12385.23 94.92 54488.07 88888.00 2015-06-25 14:12:46.250 176 12385.17 94.95 54488.15 88888.00 2015-06-25 14:12:46.375 176 12385.17 95.00 54488.20 88888.00 2015-06-25 14:12:46.500 176 12385.02 94.97 54488.22 88888.00 2015-06-25 14:12:46.625 176 12385.02 94.92 54488.28 88888.00 2015-06-25 14:12:46.750 176 12384.95 94.85 54488.35 88888.00 2015-06-25 14:12:46.875 176 12384.90 94.75 54488.43 88888.00 2015-06-25 14:12:47.000 176 12384.92 94.65 54488.45 88888.00 2015-06-25 14:12:47.125 176 12384.90 94.50 54488.53 88888.00 2015-06-25 14:12:47.250 176 12384.80 94.28 54488.57 88888.00 2015-06-25 14:12:47.375 176 12384.75 94.15 54488.60 88888.00 2015-06-25 14:12:47.500 176 12384.80 93.97 54488.68 88888.00 2015-06-25 14:12:47.625 176 12384.80 93.83 54488.75 88888.00 2015-06-25 14:12:47.750 176 12384.75 93.60 54488.78 88888.00 2015-06-25 14:12:47.875 176 12384.88 93.40 54488.80 88888.00 2015-06-25 14:12:48.000 176 12385.02 93.17 54488.80 88888.00 2015-06-25 14:12:48.125 176 12385.20 92.92 54488.85 88888.00 2015-06-25 14:12:48.250 176 12385.27 92.62 54488.93 88888.00 2015-06-25 14:12:48.375 176 12385.50 92.45 54488.95 88888.00 2015-06-25 14:12:48.500 176 12385.70 92.22 54489.00 88888.00 2015-06-25 14:12:48.625 176 12385.80 92.00 54489.07 88888.00 2015-06-25 14:12:48.750 176 12385.90 91.83 54489.10 88888.00 2015-06-25 14:12:48.875 176 12386.02 91.58 54489.15 88888.00 2015-06-25 14:12:49.000 176 12386.17 91.38 54489.18 88888.00 2015-06-25 14:12:49.125 176 12386.33 91.20 54489.20 88888.00 2015-06-25 14:12:49.250 176 12386.50 90.92 54489.28 88888.00 2015-06-25 14:12:49.375 176 12386.65 90.75 54489.32 88888.00 2015-06-25 14:12:49.500 176 12386.83 90.58 54489.40 88888.00 2015-06-25 14:12:49.625 176 12386.95 90.45 54489.45 88888.00 2015-06-25 14:12:49.750 176 12387.05 90.28 54489.50 88888.00 2015-06-25 14:12:49.875 176 12387.23 90.12 54489.55 88888.00 2015-06-25 14:12:50.000 176 12387.40 90.05 54489.57 88888.00 2015-06-25 14:12:50.125 176 12387.60 90.00 54489.62 88888.00 2015-06-25 14:12:50.250 176 12387.70 89.92 54489.68 88888.00 2015-06-25 14:12:50.375 176 12387.77 89.85 54489.65 88888.00 2015-06-25 14:12:50.500 176 12387.92 89.80 54489.70 88888.00 2015-06-25 14:12:50.625 176 12388.12 89.75 54489.75 88888.00 2015-06-25 14:12:50.750 176 12388.25 89.72 54489.78 88888.00 2015-06-25 14:12:50.875 176 12388.40 89.70 54489.82 88888.00 2015-06-25 14:12:51.000 176 12388.55 89.62 54489.88 88888.00 2015-06-25 14:12:51.125 176 12388.67 89.60 54489.90 88888.00 2015-06-25 14:12:51.250 176 12388.80 89.55 54489.93 88888.00 2015-06-25 14:12:51.375 176 12389.02 89.50 54489.93 88888.00 2015-06-25 14:12:51.500 176 12389.23 89.42 54489.97 88888.00 2015-06-25 14:12:51.625 176 12389.42 89.33 54489.97 88888.00 2015-06-25 14:12:51.750 176 12389.55 89.35 54490.00 88888.00 2015-06-25 14:12:51.875 176 12389.67 89.35 54490.00 88888.00 2015-06-25 14:12:52.000 176 12389.85 89.33 54490.05 88888.00 2015-06-25 14:12:52.125 176 12389.98 89.30 54490.07 88888.00 2015-06-25 14:12:52.250 176 12390.05 89.33 54490.12 88888.00 2015-06-25 14:12:52.375 176 12390.17 89.40 54490.12 88888.00 2015-06-25 14:12:52.500 176 12390.35 89.47 54490.10 88888.00 2015-06-25 14:12:52.625 176 12390.48 89.58 54490.10 88888.00 2015-06-25 14:12:52.750 176 12390.55 89.62 54490.12 88888.00 2015-06-25 14:12:52.875 176 12390.65 89.72 54490.12 88888.00 2015-06-25 14:12:53.000 176 12390.83 89.85 54490.15 88888.00 2015-06-25 14:12:53.125 176 12390.92 89.97 54490.18 88888.00 2015-06-25 14:12:53.250 176 12391.02 90.15 54490.18 88888.00 2015-06-25 14:12:53.375 176 12391.15 90.30 54490.15 88888.00 2015-06-25 14:12:53.500 176 12391.30 90.47 54490.18 88888.00 2015-06-25 14:12:53.625 176 12391.45 90.62 54490.18 88888.00 2015-06-25 14:12:53.750 176 12391.58 90.83 54490.15 88888.00 2015-06-25 14:12:53.875 176 12391.70 91.10 54490.15 88888.00 2015-06-25 14:12:54.000 176 12391.75 91.38 54490.18 88888.00 2015-06-25 14:12:54.125 176 12391.75 91.65 54490.20 88888.00 2015-06-25 14:12:54.250 176 12391.58 91.85 54490.22 88888.00 2015-06-25 14:12:54.375 176 12391.55 92.08 54490.22 88888.00 2015-06-25 14:12:54.500 176 12391.52 92.30 54490.22 88888.00 2015-06-25 14:12:54.625 176 12391.45 92.47 54490.22 88888.00 2015-06-25 14:12:54.750 176 12391.42 92.70 54490.25 88888.00 2015-06-25 14:12:54.875 176 12391.50 92.85 54490.25 88888.00 2015-06-25 14:12:55.000 176 12391.55 92.92 54490.22 88888.00 2015-06-25 14:12:55.125 176 12391.52 93.05 54490.22 88888.00 2015-06-25 14:12:55.250 176 12391.50 93.10 54490.25 88888.00 2015-06-25 14:12:55.375 176 12391.50 93.12 54490.25 88888.00 2015-06-25 14:12:55.500 176 12391.52 93.17 54490.22 88888.00 2015-06-25 14:12:55.625 176 12391.58 93.20 54490.22 88888.00 2015-06-25 14:12:55.750 176 12391.60 93.25 54490.22 88888.00 2015-06-25 14:12:55.875 176 12391.75 93.40 54490.20 88888.00 2015-06-25 14:12:56.000 176 12391.92 93.58 54490.15 88888.00 2015-06-25 14:12:56.125 176 12392.08 93.78 54490.10 88888.00 2015-06-25 14:12:56.250 176 12392.17 94.05 54490.12 88888.00 2015-06-25 14:12:56.375 176 12392.30 94.22 54490.12 88888.00 2015-06-25 14:12:56.500 176 12392.42 94.38 54490.10 88888.00 2015-06-25 14:12:56.625 176 12392.50 94.53 54490.05 88888.00 2015-06-25 14:12:56.750 176 12392.55 94.67 54490.05 88888.00 2015-06-25 14:12:56.875 176 12392.58 94.83 54490.07 88888.00 2015-06-25 14:12:57.000 176 12392.60 95.03 54490.07 88888.00 2015-06-25 14:12:57.125 176 12392.60 95.20 54490.07 88888.00 2015-06-25 14:12:57.250 176 12392.50 95.53 54490.05 88888.00 2015-06-25 14:12:57.375 176 12392.50 95.80 54490.05 88888.00 2015-06-25 14:12:57.500 176 12392.50 96.08 54490.07 88888.00 2015-06-25 14:12:57.625 176 12392.48 96.28 54490.07 88888.00 2015-06-25 14:12:57.750 176 12392.33 96.47 54490.05 88888.00 2015-06-25 14:12:57.875 176 12392.23 96.70 54490.07 88888.00 2015-06-25 14:12:58.000 176 12392.12 96.97 54490.10 88888.00 2015-06-25 14:12:58.125 176 12392.00 97.28 54490.10 88888.00 2015-06-25 14:12:58.250 176 12391.83 97.62 54490.12 88888.00 2015-06-25 14:12:58.375 176 12391.73 97.90 54490.15 88888.00 2015-06-25 14:12:58.500 176 12391.55 98.30 54490.18 88888.00 2015-06-25 14:12:58.625 176 12391.30 98.67 54490.22 88888.00 2015-06-25 14:12:58.750 176 12391.12 99.12 54490.25 88888.00 2015-06-25 14:12:58.875 176 12390.90 99.58 54490.28 88888.00 2015-06-25 14:12:59.000 176 12390.60 100.00 54490.28 88888.00 2015-06-25 14:12:59.125 176 12390.35 100.42 54490.35 88888.00 2015-06-25 14:12:59.250 176 12390.02 100.88 54490.40 88888.00 2015-06-25 14:12:59.375 176 12389.85 101.22 54490.43 88888.00 2015-06-25 14:12:59.500 176 12389.62 101.55 54490.45 88888.00 2015-06-25 14:12:59.625 176 12389.40 101.88 54490.50 88888.00 2015-06-25 14:12:59.750 176 12389.23 102.17 54490.53 88888.00 2015-06-25 14:12:59.875 176 12389.08 102.45 54490.55 88888.00 2015-06-25 14:13:00.000 176 12388.90 102.67 54490.60 88888.00 2015-06-25 14:13:00.125 176 12388.80 102.88 54490.65 88888.00 2015-06-25 14:13:00.250 176 12388.65 103.03 54490.78 88888.00 2015-06-25 14:13:00.375 176 12388.55 103.12 54490.80 88888.00 2015-06-25 14:13:00.500 176 12388.42 103.17 54490.85 88888.00 2015-06-25 14:13:00.625 176 12388.35 103.28 54490.93 88888.00 2015-06-25 14:13:00.750 176 12388.33 103.35 54490.97 88888.00 2015-06-25 14:13:00.875 176 12388.38 103.42 54491.05 88888.00 2015-06-25 14:13:01.000 176 12388.33 103.45 54491.07 88888.00 2015-06-25 14:13:01.125 176 12388.33 103.50 54491.12 88888.00 2015-06-25 14:13:01.250 176 12388.35 103.50 54491.15 88888.00 2015-06-25 14:13:01.375 176 12388.45 103.55 54491.18 88888.00 2015-06-25 14:13:01.500 176 12388.50 103.60 54491.25 88888.00 2015-06-25 14:13:01.625 176 12388.55 103.67 54491.30 88888.00 2015-06-25 14:13:01.750 176 12388.62 103.80 54491.40 88888.00 2015-06-25 14:13:01.875 176 12388.62 103.85 54491.45 88888.00 2015-06-25 14:13:02.000 176 12388.73 103.92 54491.45 88888.00 2015-06-25 14:13:02.125 176 12388.80 104.03 54491.53 88888.00 2015-06-25 14:13:02.250 176 12388.75 104.08 54491.65 88888.00 2015-06-25 14:13:02.375 176 12388.75 104.12 54491.68 88888.00 2015-06-25 14:13:02.500 176 12388.73 104.15 54491.75 88888.00 2015-06-25 14:13:02.625 176 12388.70 104.10 54491.82 88888.00 2015-06-25 14:13:02.750 176 12388.62 103.97 54491.90 88888.00 2015-06-25 14:13:02.875 176 12388.52 103.83 54491.95 88888.00 2015-06-25 14:13:03.000 176 12388.42 103.62 54492.00 88888.00 2015-06-25 14:13:03.125 176 12388.30 103.40 54492.10 88888.00 2015-06-25 14:13:03.250 176 12388.15 103.17 54492.25 88888.00 2015-06-25 14:13:03.375 176 12387.98 103.03 54492.35 88888.00 2015-06-25 14:13:03.500 176 12387.73 102.85 54492.45 88888.00 2015-06-25 14:13:03.625 176 12387.48 102.60 54492.55 88888.00 2015-06-25 14:13:03.750 176 12387.27 102.38 54492.65 88888.00 2015-06-25 14:13:03.875 176 12387.15 102.17 54492.70 88888.00 2015-06-25 14:13:04.000 176 12386.98 101.92 54492.80 88888.00 2015-06-25 14:13:04.125 176 12386.67 101.72 54492.88 88888.00 2015-06-25 14:13:04.250 176 12386.45 101.45 54492.97 88888.00 2015-06-25 14:13:04.375 176 12386.33 101.22 54493.05 88888.00 2015-06-25 14:13:04.500 176 12386.15 100.97 54493.18 88888.00 2015-06-25 14:13:04.625 176 12386.02 100.67 54493.25 88888.00 2015-06-25 14:13:04.750 176 12385.88 100.35 54493.32 88888.00 2015-06-25 14:13:04.875 176 12385.83 99.95 54493.40 88888.00 2015-06-25 14:13:05.000 176 12385.73 99.55 54493.47 88888.00 2015-06-25 14:13:05.125 176 12385.60 99.10 54493.55 88888.00 2015-06-25 14:13:05.250 176 12385.45 98.65 54493.65 88888.00 2015-06-25 14:13:05.375 176 12385.30 98.30 54493.70 88888.00 2015-06-25 14:13:05.500 176 12385.23 97.90 54493.82 88888.00 2015-06-25 14:13:05.625 176 12385.15 97.50 54493.93 88888.00 2015-06-25 14:13:05.750 176 12385.02 97.05 54494.00 88888.00 2015-06-25 14:13:05.875 176 12384.85 96.70 54494.07 88888.00 2015-06-25 14:13:06.000 176 12384.73 96.38 54494.15 88888.00 2015-06-25 14:13:06.125 176 12384.67 96.08 54494.22 88888.00 2015-06-25 14:13:06.250 176 12384.55 95.65 54494.30 88888.00 2015-06-25 14:13:06.375 176 12384.60 95.40 54494.32 88888.00 2015-06-25 14:13:06.500 176 12384.67 95.15 54494.38 88888.00 2015-06-25 14:13:06.625 176 12384.77 94.90 54494.43 88888.00 2015-06-25 14:13:06.750 176 12384.98 94.65 54494.45 88888.00 2015-06-25 14:13:06.875 176 12385.02 94.42 54494.47 88888.00 2015-06-25 14:13:07.000 176 12385.05 94.25 54494.53 88888.00 2015-06-25 14:13:07.125 176 12385.15 94.08 54494.55 88888.00 2015-06-25 14:13:07.250 176 12385.27 93.88 54494.62 88888.00 2015-06-25 14:13:07.375 176 12385.42 93.72 54494.68 88888.00 2015-06-25 14:13:07.500 176 12385.58 93.62 54494.68 88888.00 2015-06-25 14:13:07.625 176 12385.70 93.55 54494.68 88888.00 2015-06-25 14:13:07.750 176 12385.80 93.53 54494.72 88888.00 2015-06-25 14:13:07.875 176 12385.80 93.53 54494.78 88888.00 2015-06-25 14:13:08.000 176 12385.88 93.53 54494.78 88888.00 2015-06-25 14:13:08.125 176 12385.95 93.58 54494.78 88888.00 2015-06-25 14:13:08.250 176 12385.95 93.60 54494.82 88888.00 2015-06-25 14:13:08.375 176 12386.08 93.62 54494.85 88888.00 2015-06-25 14:13:08.500 176 12386.25 93.70 54494.88 88888.00 2015-06-25 14:13:08.625 176 12386.30 93.72 54494.88 88888.00 2015-06-25 14:13:08.750 176 12386.35 93.78 54494.90 88888.00 2015-06-25 14:13:08.875 176 12386.48 93.80 54494.88 88888.00 2015-06-25 14:13:09.000 176 12386.58 93.85 54494.90 88888.00 2015-06-25 14:13:09.125 176 12386.65 93.90 54494.93 88888.00 2015-06-25 14:13:09.250 176 12386.73 93.92 54494.97 88888.00 2015-06-25 14:13:09.375 176 12386.80 93.97 54494.97 88888.00 2015-06-25 14:13:09.500 176 12386.90 93.92 54495.00 88888.00 2015-06-25 14:13:09.625 176 12386.98 93.95 54495.05 88888.00 2015-06-25 14:13:09.750 176 12386.98 93.97 54495.07 88888.00 2015-06-25 14:13:09.875 176 12386.98 93.97 54495.10 88888.00 2015-06-25 14:13:10.000 176 12387.02 93.97 54495.10 88888.00 2015-06-25 14:13:10.125 176 12387.10 94.03 54495.12 88888.00 2015-06-25 14:13:10.250 176 12387.08 94.08 54495.15 88888.00 2015-06-25 14:13:10.375 176 12387.10 94.08 54495.15 88888.00 2015-06-25 14:13:10.500 176 12387.12 94.08 54495.18 88888.00 2015-06-25 14:13:10.625 176 12387.12 94.08 54495.22 88888.00 2015-06-25 14:13:10.750 176 12387.10 94.05 54495.22 88888.00 2015-06-25 14:13:10.875 176 12387.10 94.03 54495.22 88888.00 2015-06-25 14:13:11.000 176 12387.15 94.00 54495.28 88888.00 2015-06-25 14:13:11.125 176 12387.17 94.03 54495.30 88888.00 2015-06-25 14:13:11.250 176 12387.10 94.03 54495.35 88888.00 2015-06-25 14:13:11.375 176 12387.02 94.00 54495.38 88888.00 2015-06-25 14:13:11.500 176 12387.00 93.95 54495.40 88888.00 2015-06-25 14:13:11.625 176 12386.90 93.88 54495.43 88888.00 2015-06-25 14:13:11.750 176 12386.85 93.80 54495.50 88888.00 2015-06-25 14:13:11.875 176 12386.88 93.78 54495.53 88888.00 2015-06-25 14:13:12.000 176 12386.92 93.70 54495.57 88888.00 2015-06-25 14:13:12.125 176 12386.83 93.62 54495.57 88888.00 2015-06-25 14:13:12.250 176 12386.67 93.60 54495.62 88888.00 2015-06-25 14:13:12.375 176 12386.60 93.55 54495.65 88888.00 2015-06-25 14:13:12.500 176 12386.60 93.58 54495.72 88888.00 2015-06-25 14:13:12.625 176 12386.50 93.58 54495.75 88888.00 2015-06-25 14:13:12.750 176 12386.42 93.55 54495.82 88888.00 2015-06-25 14:13:12.875 176 12386.38 93.58 54495.88 88888.00 2015-06-25 14:13:13.000 176 12386.27 93.60 54495.90 88888.00 2015-06-25 14:13:13.125 176 12386.12 93.58 54495.97 88888.00 2015-06-25 14:13:13.250 176 12386.05 93.50 54495.97 88888.00 2015-06-25 14:13:13.375 176 12386.02 93.47 54496.00 88888.00 2015-06-25 14:13:13.500 176 12385.92 93.40 54496.05 88888.00 2015-06-25 14:13:13.625 176 12385.85 93.33 54496.10 88888.00 2015-06-25 14:13:13.750 176 12385.85 93.30 54496.15 88888.00 2015-06-25 14:13:13.875 176 12385.85 93.30 54496.15 88888.00 2015-06-25 14:13:14.000 176 12385.80 93.30 54496.20 88888.00 2015-06-25 14:13:14.125 176 12385.80 93.30 54496.22 88888.00 2015-06-25 14:13:14.250 176 12385.75 93.38 54496.25 88888.00 2015-06-25 14:13:14.375 176 12385.80 93.45 54496.30 88888.00 2015-06-25 14:13:14.500 176 12385.80 93.50 54496.32 88888.00 2015-06-25 14:13:14.625 176 12385.83 93.58 54496.38 88888.00 2015-06-25 14:13:14.750 176 12385.80 93.62 54496.40 88888.00 2015-06-25 14:13:14.875 176 12385.85 93.67 54496.45 88888.00 2015-06-25 14:13:15.000 176 12385.83 93.78 54496.47 88888.00 2015-06-25 14:13:15.125 176 12385.85 93.92 54496.50 88888.00 2015-06-25 14:13:15.250 176 12385.85 94.05 54496.55 88888.00 2015-06-25 14:13:15.375 176 12385.85 94.15 54496.57 88888.00 2015-06-25 14:13:15.500 176 12385.90 94.28 54496.62 88888.00 2015-06-25 14:13:15.625 176 12385.88 94.38 54496.65 88888.00 2015-06-25 14:13:15.750 176 12385.80 94.42 54496.65 88888.00 2015-06-25 14:13:15.875 176 12385.83 94.53 54496.70 88888.00 2015-06-25 14:13:16.000 176 12385.92 94.62 54496.72 88888.00 2015-06-25 14:13:16.125 176 12385.95 94.72 54496.75 88888.00 2015-06-25 14:13:16.250 176 12385.83 94.78 54496.75 88888.00 2015-06-25 14:13:16.375 176 12385.85 94.90 54496.80 88888.00 2015-06-25 14:13:16.500 176 12385.83 95.00 54496.85 88888.00 2015-06-25 14:13:16.625 176 12385.80 95.10 54496.88 88888.00 2015-06-25 14:13:16.750 176 12385.75 95.17 54496.88 88888.00 2015-06-25 14:13:16.875 176 12385.65 95.28 54496.90 88888.00 2015-06-25 14:13:17.000 176 12385.55 95.42 54496.90 88888.00 2015-06-25 14:13:17.125 176 12385.45 95.53 54496.97 88888.00 2015-06-25 14:13:17.250 176 12385.25 95.58 54497.00 88888.00 2015-06-25 14:13:17.375 176 12385.02 95.55 54497.00 88888.00 2015-06-25 14:13:17.500 176 12384.83 95.58 54497.07 88888.00 2015-06-25 14:13:17.625 176 12384.67 95.60 54497.12 88888.00 2015-06-25 14:13:17.750 176 12384.48 95.55 54497.12 88888.00 2015-06-25 14:13:17.875 176 12384.30 95.50 54497.15 88888.00 2015-06-25 14:13:18.000 176 12384.12 95.58 54497.20 88888.00 2015-06-25 14:13:18.125 176 12384.00 95.62 54497.22 88888.00 2015-06-25 14:13:18.250 176 12383.80 95.67 54497.22 88888.00 2015-06-25 14:13:18.375 176 12383.65 95.70 54497.22 88888.00 2015-06-25 14:13:18.500 176 12383.48 95.70 54497.25 88888.00 2015-06-25 14:13:18.625 176 12383.30 95.78 54497.30 88888.00 2015-06-25 14:13:18.750 176 12383.20 95.85 54497.32 88888.00 2015-06-25 14:13:18.875 176 12383.08 95.90 54497.35 88888.00 2015-06-25 14:13:19.000 176 12382.90 95.85 54497.38 88888.00 2015-06-25 14:13:19.125 176 12382.73 95.80 54497.43 88888.00 2015-06-25 14:13:19.250 176 12382.55 95.75 54497.47 88888.00 2015-06-25 14:13:19.375 176 12382.35 95.72 54497.50 88888.00 2015-06-25 14:13:19.500 176 12382.12 95.65 54497.55 88888.00 2015-06-25 14:13:19.625 176 12382.02 95.55 54497.55 88888.00 2015-06-25 14:13:19.750 176 12381.92 95.42 54497.57 88888.00 2015-06-25 14:13:19.875 176 12381.77 95.25 54497.60 88888.00 2015-06-25 14:13:20.000 176 12381.62 95.10 54497.62 88888.00 2015-06-25 14:13:20.125 176 12381.52 94.90 54497.65 88888.00 2015-06-25 14:13:20.250 176 12381.52 94.67 54497.70 88888.00 2015-06-25 14:13:20.375 176 12381.58 94.60 54497.75 88888.00 2015-06-25 14:13:20.500 176 12381.58 94.40 54497.75 88888.00 2015-06-25 14:13:20.625 176 12381.60 94.20 54497.75 88888.00 2015-06-25 14:13:20.750 176 12381.65 93.97 54497.80 88888.00 2015-06-25 14:13:20.875 176 12381.73 93.80 54497.82 88888.00 2015-06-25 14:13:21.000 176 12381.80 93.65 54497.85 88888.00 2015-06-25 14:13:21.125 176 12381.83 93.55 54497.85 88888.00 2015-06-25 14:13:21.250 176 12381.90 93.47 54497.90 88888.00 2015-06-25 14:13:21.375 176 12381.98 93.42 54497.90 88888.00 2015-06-25 14:13:21.500 176 12382.00 93.33 54497.90 88888.00 2015-06-25 14:13:21.625 176 12382.10 93.25 54497.95 88888.00 2015-06-25 14:13:21.750 176 12382.20 93.25 54497.97 88888.00 2015-06-25 14:13:21.875 176 12382.30 93.20 54497.97 88888.00 2015-06-25 14:13:22.000 176 12382.35 93.20 54498.03 88888.00 2015-06-25 14:13:22.125 176 12382.38 93.20 54498.05 88888.00 2015-06-25 14:13:22.250 176 12382.33 93.17 54498.03 88888.00 2015-06-25 14:13:22.375 176 12382.33 93.22 54498.07 88888.00 2015-06-25 14:13:22.500 176 12382.27 93.25 54498.12 88888.00 2015-06-25 14:13:22.625 176 12382.17 93.28 54498.18 88888.00 2015-06-25 14:13:22.750 176 12382.10 93.30 54498.20 88888.00 2015-06-25 14:13:22.875 176 12382.08 93.35 54498.22 88888.00 2015-06-25 14:13:23.000 176 12382.02 93.33 54498.25 88888.00 2015-06-25 14:13:23.125 176 12381.85 93.38 54498.30 88888.00 2015-06-25 14:13:23.250 176 12381.67 93.38 54498.32 88888.00 2015-06-25 14:13:23.375 176 12381.58 93.40 54498.35 88888.00 2015-06-25 14:13:23.500 176 12381.45 93.42 54498.40 88888.00 2015-06-25 14:13:23.625 176 12381.27 93.42 54498.40 88888.00 2015-06-25 14:13:23.750 176 12381.12 93.47 54498.43 88888.00 2015-06-25 14:13:23.875 176 12380.98 93.55 54498.45 88888.00 2015-06-25 14:13:24.000 176 12380.83 93.60 54498.47 88888.00 2015-06-25 14:13:24.125 176 12380.73 93.62 54498.50 88888.00 2015-06-25 14:13:24.250 176 12380.55 93.72 54498.55 88888.00 2015-06-25 14:13:24.375 176 12380.40 93.72 54498.55 88888.00 2015-06-25 14:13:24.500 176 12380.25 93.67 54498.55 88888.00 2015-06-25 14:13:24.625 176 12380.25 93.67 54498.57 88888.00 2015-06-25 14:13:24.750 176 12380.17 93.70 54498.60 88888.00 2015-06-25 14:13:24.875 176 12380.10 93.65 54498.60 88888.00 2015-06-25 14:13:25.000 176 12380.10 93.60 54498.62 88888.00 2015-06-25 14:13:25.125 176 12380.02 93.58 54498.62 88888.00 2015-06-25 14:13:25.250 176 12380.00 93.58 54498.62 88888.00 2015-06-25 14:13:25.375 176 12380.00 93.62 54498.62 88888.00 2015-06-25 14:13:25.500 176 12380.05 93.67 54498.65 88888.00 2015-06-25 14:13:25.625 176 12380.15 93.80 54498.70 88888.00 2015-06-25 14:13:25.750 176 12380.10 93.95 54498.70 88888.00 2015-06-25 14:13:25.875 176 12380.05 94.28 54498.70 88888.00 2015-06-25 14:13:26.000 176 12380.02 94.55 54498.70 88888.00 2015-06-25 14:13:26.125 176 12379.98 94.88 54498.70 88888.00 2015-06-25 14:13:26.250 176 12379.92 95.25 54498.72 88888.00 2015-06-25 14:13:26.375 176 12379.92 95.60 54498.72 88888.00 2015-06-25 14:13:26.500 176 12379.83 95.97 54498.72 88888.00 2015-06-25 14:13:26.625 176 12379.70 96.35 54498.75 88888.00 2015-06-25 14:13:26.750 176 12379.67 96.67 54498.78 88888.00 2015-06-25 14:13:26.875 176 12379.62 96.97 54498.75 88888.00 2015-06-25 14:13:27.000 176 12379.52 97.28 54498.75 88888.00 2015-06-25 14:13:27.125 176 12379.55 97.58 54498.78 88888.00 2015-06-25 14:13:27.250 176 12379.58 97.95 54498.80 88888.00 2015-06-25 14:13:27.375 176 12379.62 98.25 54498.78 88888.00 2015-06-25 14:13:27.500 176 12379.70 98.58 54498.78 88888.00 2015-06-25 14:13:27.625 176 12379.77 98.88 54498.80 88888.00 2015-06-25 14:13:27.750 176 12379.75 99.20 54498.80 88888.00 2015-06-25 14:13:27.875 176 12379.73 99.47 54498.82 88888.00 2015-06-25 14:13:28.000 176 12379.73 99.78 54498.82 88888.00 2015-06-25 14:13:28.125 176 12379.67 100.00 54498.88 88888.00 2015-06-25 14:13:28.250 176 12379.58 100.10 54498.90 88888.00 2015-06-25 14:13:28.375 176 12379.60 100.22 54498.95 88888.00 2015-06-25 14:13:28.500 176 12379.55 100.28 54499.00 88888.00 2015-06-25 14:13:28.625 176 12379.48 100.33 54499.05 88888.00 2015-06-25 14:13:28.750 176 12379.38 100.28 54499.05 88888.00 2015-06-25 14:13:28.875 176 12379.25 100.20 54499.10 88888.00 2015-06-25 14:13:29.000 176 12379.20 100.08 54499.12 88888.00 2015-06-25 14:13:29.125 176 12379.15 100.00 54499.15 88888.00 2015-06-25 14:13:29.250 176 12379.20 99.83 54499.20 88888.00 2015-06-25 14:13:29.375 176 12379.17 99.62 54499.20 88888.00 2015-06-25 14:13:29.500 176 12379.10 99.35 54499.22 88888.00 2015-06-25 14:13:29.625 176 12379.12 99.12 54499.28 88888.00 2015-06-25 14:13:29.750 176 12379.12 98.88 54499.32 88888.00 2015-06-25 14:13:29.875 176 12379.17 98.62 54499.38 88888.00 2015-06-25 14:13:30.000 176 12379.23 98.35 54499.38 88888.00 2015-06-25 14:13:30.125 176 12379.33 98.10 54499.43 88888.00 2015-06-25 14:13:30.250 176 12379.35 97.80 54499.47 88888.00 2015-06-25 14:13:30.375 176 12379.40 97.58 54499.47 88888.00 2015-06-25 14:13:30.500 176 12379.52 97.33 54499.50 88888.00 2015-06-25 14:13:30.625 176 12379.73 97.17 54499.53 88888.00 2015-06-25 14:13:30.750 176 12379.98 97.03 54499.55 88888.00 2015-06-25 14:13:30.875 176 12380.12 96.97 54499.55 88888.00 2015-06-25 14:13:31.000 176 12380.20 96.90 54499.57 88888.00 2015-06-25 14:13:31.125 176 12380.35 96.85 54499.62 88888.00 2015-06-25 14:13:31.250 176 12380.50 96.78 54499.65 88888.00 2015-06-25 14:13:31.375 176 12380.65 96.78 54499.65 88888.00 2015-06-25 14:13:31.500 176 12380.75 96.80 54499.68 88888.00 2015-06-25 14:13:31.625 176 12380.92 96.85 54499.70 88888.00 2015-06-25 14:13:31.750 176 12381.10 96.88 54499.72 88888.00 2015-06-25 14:13:31.875 176 12381.20 96.90 54499.75 88888.00 2015-06-25 14:13:32.000 176 12381.30 96.97 54499.75 88888.00 2015-06-25 14:13:32.125 176 12381.40 97.12 54499.78 88888.00 2015-06-25 14:13:32.250 176 12381.50 97.28 54499.78 88888.00 2015-06-25 14:13:32.375 176 12381.62 97.40 54499.80 88888.00 2015-06-25 14:13:32.500 176 12381.77 97.50 54499.85 88888.00 2015-06-25 14:13:32.625 176 12381.95 97.62 54499.85 88888.00 2015-06-25 14:13:32.750 176 12382.10 97.75 54499.85 88888.00 2015-06-25 14:13:32.875 176 12382.30 97.90 54499.85 88888.00 2015-06-25 14:13:33.000 176 12382.50 98.05 54499.88 88888.00 2015-06-25 14:13:33.125 176 12382.65 98.15 54499.88 88888.00 2015-06-25 14:13:33.250 176 12382.75 98.30 54499.88 88888.00 2015-06-25 14:13:33.375 176 12382.88 98.40 54499.88 88888.00 2015-06-25 14:13:33.500 176 12383.05 98.58 54499.90 88888.00 2015-06-25 14:13:33.625 176 12383.17 98.60 54499.93 88888.00 2015-06-25 14:13:33.750 176 12383.23 98.67 54499.95 88888.00 2015-06-25 14:13:33.875 176 12383.33 98.78 54499.95 88888.00 2015-06-25 14:13:34.000 176 12383.48 98.90 54499.97 88888.00 2015-06-25 14:13:34.125 176 12383.60 99.00 54499.97 88888.00 2015-06-25 14:13:34.250 176 12383.67 99.08 54500.00 88888.00 2015-06-25 14:13:34.375 176 12383.75 99.15 54499.97 88888.00 2015-06-25 14:13:34.500 176 12383.83 99.25 54500.03 88888.00 2015-06-25 14:13:34.625 176 12383.92 99.42 54500.03 88888.00 2015-06-25 14:13:34.750 176 12384.05 99.65 54500.03 88888.00 2015-06-25 14:13:34.875 176 12384.20 99.88 54500.03 88888.00 2015-06-25 14:13:35.000 176 12384.35 100.05 54500.00 88888.00 2015-06-25 14:13:35.125 176 12384.55 100.25 54500.03 88888.00 2015-06-25 14:13:35.250 176 12384.77 100.42 54500.05 88888.00 2015-06-25 14:13:35.375 176 12385.00 100.60 54500.05 88888.00 2015-06-25 14:13:35.500 176 12385.17 100.75 54499.97 88888.00 2015-06-25 14:13:35.625 176 12385.42 100.90 54499.97 88888.00 2015-06-25 14:13:35.750 176 12385.77 101.00 54500.00 88888.00 2015-06-25 14:13:35.875 176 12386.08 101.12 54500.03 88888.00 2015-06-25 14:13:36.000 176 12386.33 101.17 54500.00 88888.00 2015-06-25 14:13:36.125 176 12386.50 101.20 54500.00 88888.00 2015-06-25 14:13:36.250 176 12386.75 101.22 54500.03 88888.00 2015-06-25 14:13:36.375 176 12387.02 101.33 54500.05 88888.00 2015-06-25 14:13:36.500 176 12387.27 101.40 54500.03 88888.00 2015-06-25 14:13:36.625 176 12387.55 101.45 54500.03 88888.00 2015-06-25 14:13:36.750 176 12387.85 101.47 54500.05 88888.00 2015-06-25 14:13:36.875 176 12388.05 101.53 54500.07 88888.00 2015-06-25 14:13:37.000 176 12388.17 101.55 54500.10 88888.00 2015-06-25 14:13:37.125 176 12388.33 101.58 54500.10 88888.00 2015-06-25 14:13:37.250 176 12388.42 101.65 54500.18 88888.00 2015-06-25 14:13:37.375 176 12388.52 101.72 54500.18 88888.00 2015-06-25 14:13:37.500 176 12388.52 101.85 54500.20 88888.00 2015-06-25 14:13:37.625 176 12388.60 102.03 54500.22 88888.00 2015-06-25 14:13:37.750 176 12388.65 102.17 54500.22 88888.00 2015-06-25 14:13:37.875 176 12388.75 102.33 54500.25 88888.00 2015-06-25 14:13:38.000 176 12388.80 102.47 54500.28 88888.00 2015-06-25 14:13:38.125 176 12388.90 102.62 54500.25 88888.00 2015-06-25 14:13:38.250 176 12388.98 102.78 54500.28 88888.00 2015-06-25 14:13:38.375 176 12389.05 102.90 54500.30 88888.00 2015-06-25 14:13:38.500 176 12389.12 103.05 54500.30 88888.00 2015-06-25 14:13:38.625 176 12389.20 103.22 54500.30 88888.00 2015-06-25 14:13:38.750 176 12389.30 103.38 54500.32 88888.00 2015-06-25 14:13:38.875 176 12389.35 103.55 54500.38 88888.00 2015-06-25 14:13:39.000 176 12389.38 103.67 54500.38 88888.00 2015-06-25 14:13:39.125 176 12389.40 103.75 54500.38 88888.00 2015-06-25 14:13:39.250 176 12389.42 103.83 54500.38 88888.00 2015-06-25 14:13:39.375 176 12389.48 103.85 54500.38 88888.00 2015-06-25 14:13:39.500 176 12389.52 103.88 54500.40 88888.00 2015-06-25 14:13:39.625 176 12389.60 103.83 54500.38 88888.00 2015-06-25 14:13:39.750 176 12389.67 103.78 54500.35 88888.00 2015-06-25 14:13:39.875 176 12389.75 103.70 54500.38 88888.00 2015-06-25 14:13:40.000 176 12389.83 103.58 54500.38 88888.00 2015-06-25 14:13:40.125 176 12389.92 103.50 54500.40 88888.00 2015-06-25 14:13:40.250 176 12390.02 103.40 54500.43 88888.00 2015-06-25 14:13:40.375 176 12390.08 103.30 54500.43 88888.00 2015-06-25 14:13:40.500 176 12390.17 103.15 54500.43 88888.00 2015-06-25 14:13:40.625 176 12390.38 102.97 54500.43 88888.00 2015-06-25 14:13:40.750 176 12390.55 102.78 54500.45 88888.00 2015-06-25 14:13:40.875 176 12390.67 102.55 54500.47 88888.00 2015-06-25 14:13:41.000 176 12390.75 102.35 54500.45 88888.00 2015-06-25 14:13:41.125 176 12390.90 102.15 54500.50 88888.00 2015-06-25 14:13:41.250 176 12391.00 101.88 54500.53 88888.00 2015-06-25 14:13:41.375 176 12391.05 101.67 54500.53 88888.00 2015-06-25 14:13:41.500 176 12391.08 101.40 54500.55 88888.00 2015-06-25 14:13:41.625 176 12391.17 101.08 54500.57 88888.00 2015-06-25 14:13:41.750 176 12391.27 100.72 54500.62 88888.00 2015-06-25 14:13:41.875 176 12391.30 100.33 54500.62 88888.00 2015-06-25 14:13:42.000 176 12391.25 99.92 54500.68 88888.00 2015-06-25 14:13:42.125 176 12391.23 99.58 54500.70 88888.00 2015-06-25 14:13:42.250 176 12391.25 99.17 54500.75 88888.00 2015-06-25 14:13:42.375 176 12391.27 98.88 54500.78 88888.00 2015-06-25 14:13:42.500 176 12391.25 98.58 54500.80 88888.00 2015-06-25 14:13:42.625 176 12391.23 98.30 54500.80 88888.00 2015-06-25 14:13:42.750 176 12391.27 98.08 54500.82 88888.00 2015-06-25 14:13:42.875 176 12391.27 97.92 54500.85 88888.00 2015-06-25 14:13:43.000 176 12391.35 97.83 54500.85 88888.00 2015-06-25 14:13:43.125 176 12391.42 97.72 54500.88 88888.00 2015-06-25 14:13:43.250 176 12391.55 97.58 54500.90 88888.00 2015-06-25 14:13:43.375 176 12391.58 97.42 54500.88 88888.00 2015-06-25 14:13:43.500 176 12391.48 97.25 54500.88 88888.00 2015-06-25 14:13:43.625 176 12391.50 97.15 54500.95 88888.00 2015-06-25 14:13:43.750 176 12391.45 96.97 54501.00 88888.00 2015-06-25 14:13:43.875 176 12391.40 96.72 54501.03 88888.00 2015-06-25 14:13:44.000 176 12391.33 96.42 54501.05 88888.00 2015-06-25 14:13:44.125 176 12391.23 96.17 54501.07 88888.00 2015-06-25 14:13:44.250 176 12391.10 95.90 54501.15 88888.00 2015-06-25 14:13:44.375 176 12390.92 95.67 54501.18 88888.00 2015-06-25 14:13:44.500 176 12390.73 95.40 54501.22 88888.00 2015-06-25 14:13:44.625 176 12390.55 95.20 54501.28 88888.00 2015-06-25 14:13:44.750 176 12390.33 95.05 54501.32 88888.00 2015-06-25 14:13:44.875 176 12390.10 94.88 54501.38 88888.00 2015-06-25 14:13:45.000 176 12389.90 94.72 54501.43 88888.00 2015-06-25 14:13:45.125 176 12389.73 94.58 54501.45 88888.00 2015-06-25 14:13:45.250 176 12389.50 94.42 54501.50 88888.00 2015-06-25 14:13:45.375 176 12389.35 94.38 54501.55 88888.00 2015-06-25 14:13:45.500 176 12389.20 94.30 54501.55 88888.00 2015-06-25 14:13:45.625 176 12389.12 94.20 54501.57 88888.00 2015-06-25 14:13:45.750 176 12389.02 94.12 54501.57 88888.00 2015-06-25 14:13:45.875 176 12388.98 94.00 54501.60 88888.00 2015-06-25 14:13:46.000 176 12388.95 93.88 54501.60 88888.00 2015-06-25 14:13:46.125 176 12388.92 93.83 54501.60 88888.00 2015-06-25 14:13:46.250 176 12388.90 93.70 54501.62 88888.00 2015-06-25 14:13:46.375 176 12388.85 93.65 54501.62 88888.00 2015-06-25 14:13:46.500 176 12388.77 93.58 54501.65 88888.00 2015-06-25 14:13:46.625 176 12388.70 93.53 54501.68 88888.00 2015-06-25 14:13:46.750 176 12388.67 93.50 54501.70 88888.00 2015-06-25 14:13:46.875 176 12388.65 93.38 54501.72 88888.00 2015-06-25 14:13:47.000 176 12388.52 93.22 54501.70 88888.00 2015-06-25 14:13:47.125 176 12388.42 93.10 54501.72 88888.00 2015-06-25 14:13:47.250 176 12388.30 92.97 54501.75 88888.00 2015-06-25 14:13:47.375 176 12388.30 92.85 54501.80 88888.00 2015-06-25 14:13:47.500 176 12388.20 92.72 54501.80 88888.00 2015-06-25 14:13:47.625 176 12388.12 92.58 54501.82 88888.00 2015-06-25 14:13:47.750 176 12388.02 92.40 54501.88 88888.00 2015-06-25 14:13:47.875 176 12388.00 92.28 54501.88 88888.00 2015-06-25 14:13:48.000 176 12388.00 92.17 54501.85 88888.00 2015-06-25 14:13:48.125 176 12388.00 92.12 54501.88 88888.00 2015-06-25 14:13:48.250 176 12387.98 92.08 54501.90 88888.00 2015-06-25 14:13:48.375 176 12388.02 92.10 54501.90 88888.00 2015-06-25 14:13:48.500 176 12388.00 92.08 54501.90 88888.00 2015-06-25 14:13:48.625 176 12388.00 92.05 54501.88 88888.00 2015-06-25 14:13:48.750 176 12387.98 92.10 54501.88 88888.00 2015-06-25 14:13:48.875 176 12387.98 92.12 54501.88 88888.00 2015-06-25 14:13:49.000 176 12387.92 92.05 54501.88 88888.00 2015-06-25 14:13:49.125 176 12387.90 92.03 54501.90 88888.00 2015-06-25 14:13:49.250 176 12387.85 92.03 54501.88 88888.00 2015-06-25 14:13:49.375 176 12387.83 92.03 54501.90 88888.00 2015-06-25 14:13:49.500 176 12387.80 92.00 54501.93 88888.00 2015-06-25 14:13:49.625 176 12387.85 92.03 54501.90 88888.00 2015-06-25 14:13:49.750 176 12387.88 92.10 54501.88 88888.00 2015-06-25 14:13:49.875 176 12387.77 92.12 54501.88 88888.00 2015-06-25 14:13:50.000 176 12387.67 92.20 54501.88 88888.00 2015-06-25 14:13:50.125 176 12387.58 92.33 54501.85 88888.00 2015-06-25 14:13:50.250 176 12387.52 92.55 54501.88 88888.00 2015-06-25 14:13:50.375 176 12387.48 92.72 54501.85 88888.00 2015-06-25 14:13:50.500 176 12387.33 92.92 54501.80 88888.00 2015-06-25 14:13:50.625 176 12387.27 93.22 54501.82 88888.00 2015-06-25 14:13:50.750 176 12387.20 93.58 54501.82 88888.00 2015-06-25 14:13:50.875 176 12387.08 93.88 54501.80 88888.00 2015-06-25 14:13:51.000 176 12386.85 94.12 54501.78 88888.00 2015-06-25 14:13:51.125 176 12386.70 94.38 54501.78 88888.00 2015-06-25 14:13:51.250 176 12386.50 94.65 54501.80 88888.00 2015-06-25 14:13:51.375 176 12386.45 94.85 54501.78 88888.00 2015-06-25 14:13:51.500 176 12386.35 95.05 54501.80 88888.00 2015-06-25 14:13:51.625 176 12386.17 95.17 54501.80 88888.00 2015-06-25 14:13:51.750 176 12385.95 95.28 54501.80 88888.00 2015-06-25 14:13:51.875 176 12385.88 95.33 54501.75 88888.00 2015-06-25 14:13:52.000 176 12385.90 95.40 54501.78 88888.00 2015-06-25 14:13:52.125 176 12385.80 95.50 54501.75 88888.00 2015-06-25 14:13:52.250 176 12385.67 95.60 54501.75 88888.00 2015-06-25 14:13:52.375 176 12385.65 95.70 54501.75 88888.00 2015-06-25 14:13:52.500 176 12385.60 95.75 54501.80 88888.00 2015-06-25 14:13:52.625 176 12385.52 95.80 54501.80 88888.00 2015-06-25 14:13:52.750 176 12385.45 95.85 54501.80 88888.00 2015-06-25 14:13:52.875 176 12385.38 95.97 54501.78 88888.00 2015-06-25 14:13:53.000 176 12385.35 96.12 54501.78 88888.00 2015-06-25 14:13:53.125 176 12385.27 96.28 54501.75 88888.00 2015-06-25 14:13:53.250 176 12385.23 96.45 54501.78 88888.00 2015-06-25 14:13:53.375 176 12385.27 96.58 54501.78 88888.00 2015-06-25 14:13:53.500 176 12385.25 96.75 54501.78 88888.00 2015-06-25 14:13:53.625 176 12385.15 96.90 54501.78 88888.00 2015-06-25 14:13:53.750 176 12385.08 97.08 54501.78 88888.00 2015-06-25 14:13:53.875 176 12385.15 97.15 54501.78 88888.00 2015-06-25 14:13:54.000 176 12385.15 97.20 54501.80 88888.00 2015-06-25 14:13:54.125 176 12385.08 97.15 54501.82 88888.00 2015-06-25 14:13:54.250 176 12385.00 97.05 54501.85 88888.00 2015-06-25 14:13:54.375 176 12384.98 96.95 54501.90 88888.00 2015-06-25 14:13:54.500 176 12384.83 96.85 54501.90 88888.00 2015-06-25 14:13:54.625 176 12384.70 96.75 54501.93 88888.00 2015-06-25 14:13:54.750 176 12384.65 96.67 54501.97 88888.00 2015-06-25 14:13:54.875 176 12384.52 96.65 54502.00 88888.00 2015-06-25 14:13:55.000 176 12384.55 96.67 54502.00 88888.00 2015-06-25 14:13:55.125 176 12384.50 96.65 54502.03 88888.00 2015-06-25 14:13:55.250 176 12384.48 96.62 54502.05 88888.00 2015-06-25 14:13:55.375 176 12384.50 96.65 54502.03 88888.00 2015-06-25 14:13:55.500 176 12384.55 96.70 54502.03 88888.00 2015-06-25 14:13:55.625 176 12384.60 96.83 54502.03 88888.00 2015-06-25 14:13:55.750 176 12384.67 96.97 54502.05 88888.00 2015-06-25 14:13:55.875 176 12384.80 97.22 54502.05 88888.00 2015-06-25 14:13:56.000 176 12385.00 97.45 54502.07 88888.00 2015-06-25 14:13:56.125 176 12385.17 97.60 54502.05 88888.00 2015-06-25 14:13:56.250 176 12385.33 97.78 54502.07 88888.00 2015-06-25 14:13:56.375 176 12385.55 97.92 54502.07 88888.00 2015-06-25 14:13:56.500 176 12385.67 98.05 54502.07 88888.00 2015-06-25 14:13:56.625 176 12385.80 98.17 54502.07 88888.00 2015-06-25 14:13:56.750 176 12385.95 98.30 54502.10 88888.00 2015-06-25 14:13:56.875 176 12386.08 98.40 54502.15 88888.00 2015-06-25 14:13:57.000 176 12386.15 98.40 54502.18 88888.00 2015-06-25 14:13:57.125 176 12386.15 98.38 54502.20 88888.00 2015-06-25 14:13:57.250 176 12386.17 98.42 54502.28 88888.00 2015-06-25 14:13:57.375 176 12386.30 98.42 54502.30 88888.00 2015-06-25 14:13:57.500 176 12386.38 98.42 54502.32 88888.00 2015-06-25 14:13:57.625 176 12386.42 98.42 54502.32 88888.00 2015-06-25 14:13:57.750 176 12386.58 98.42 54502.32 88888.00 2015-06-25 14:13:57.875 176 12386.70 98.40 54502.38 88888.00 2015-06-25 14:13:58.000 176 12386.73 98.40 54502.40 88888.00 2015-06-25 14:13:58.125 176 12386.75 98.40 54502.43 88888.00 2015-06-25 14:13:58.250 176 12386.88 98.38 54502.47 88888.00 2015-06-25 14:13:58.375 176 12387.08 98.35 54502.47 88888.00 2015-06-25 14:13:58.500 176 12387.20 98.35 54502.50 88888.00 2015-06-25 14:13:58.625 176 12387.33 98.35 54502.50 88888.00 2015-06-25 14:13:58.750 176 12387.48 98.30 54502.50 88888.00 2015-06-25 14:13:58.875 176 12387.62 98.28 54502.53 88888.00 2015-06-25 14:13:59.000 176 12387.65 98.25 54502.53 88888.00 2015-06-25 14:13:59.125 176 12387.65 98.17 54502.57 88888.00 2015-06-25 14:13:59.250 176 12387.67 98.08 54502.62 88888.00 2015-06-25 14:13:59.375 176 12387.77 97.97 54502.68 88888.00 2015-06-25 14:13:59.500 176 12387.77 97.85 54502.70 88888.00 2015-06-25 14:13:59.625 176 12387.75 97.70 54502.75 88888.00 2015-06-25 14:13:59.750 176 12387.75 97.60 54502.80 88888.00 2015-06-25 14:13:59.875 176 12387.70 97.50 54502.88 88888.00 2015-06-25 14:14:00.000 176 12387.65 97.35 54502.90 88888.00 2015-06-25 14:14:00.125 176 12387.60 97.25 54502.93 88888.00 2015-06-25 14:14:00.250 176 12387.50 97.10 54502.97 88888.00 2015-06-25 14:14:00.375 176 12387.40 97.03 54503.05 88888.00 2015-06-25 14:14:00.500 176 12387.27 97.03 54503.07 88888.00 2015-06-25 14:14:00.625 176 12387.15 97.05 54503.10 88888.00 2015-06-25 14:14:00.750 176 12387.02 97.03 54503.12 88888.00 2015-06-25 14:14:00.875 176 12386.95 97.00 54503.20 88888.00 2015-06-25 14:14:01.000 176 12386.80 96.97 54503.20 88888.00 2015-06-25 14:14:01.125 176 12386.65 96.92 54503.25 88888.00 2015-06-25 14:14:01.250 176 12386.50 96.90 54503.30 88888.00 2015-06-25 14:14:01.375 176 12386.42 96.95 54503.35 88888.00 2015-06-25 14:14:01.500 176 12386.38 97.00 54503.40 88888.00 2015-06-25 14:14:01.625 176 12386.33 97.08 54503.38 88888.00 2015-06-25 14:14:01.750 176 12386.30 97.17 54503.45 88888.00 2015-06-25 14:14:01.875 176 12386.27 97.22 54503.47 88888.00 2015-06-25 14:14:02.000 176 12386.20 97.28 54503.53 88888.00 2015-06-25 14:14:02.125 176 12386.12 97.33 54503.57 88888.00 2015-06-25 14:14:02.250 176 12386.00 97.38 54503.60 88888.00 2015-06-25 14:14:02.375 176 12385.98 97.40 54503.62 88888.00 2015-06-25 14:14:02.500 176 12386.00 97.47 54503.68 88888.00 2015-06-25 14:14:02.625 176 12386.00 97.55 54503.72 88888.00 2015-06-25 14:14:02.750 176 12386.08 97.67 54503.72 88888.00 2015-06-25 14:14:02.875 176 12386.10 97.85 54503.72 88888.00 2015-06-25 14:14:03.000 176 12386.10 98.15 54503.72 88888.00 2015-06-25 14:14:03.125 176 12386.15 98.55 54503.78 88888.00 2015-06-25 14:14:03.250 176 12386.08 98.95 54503.78 88888.00 2015-06-25 14:14:03.375 176 12386.08 99.25 54503.82 88888.00 2015-06-25 14:14:03.500 176 12386.02 99.62 54503.85 88888.00 2015-06-25 14:14:03.625 176 12386.12 99.92 54503.88 88888.00 2015-06-25 14:14:03.750 176 12386.15 100.12 54503.93 88888.00 2015-06-25 14:14:03.875 176 12386.12 100.38 54503.97 88888.00 2015-06-25 14:14:04.000 176 12386.05 100.62 54503.97 88888.00 2015-06-25 14:14:04.125 176 12385.98 100.83 54504.00 88888.00 2015-06-25 14:14:04.250 176 12385.90 101.08 54504.05 88888.00 2015-06-25 14:14:04.375 176 12385.83 101.28 54504.10 88888.00 2015-06-25 14:14:04.500 176 12385.70 101.53 54504.10 88888.00 2015-06-25 14:14:04.625 176 12385.60 101.72 54504.10 88888.00 2015-06-25 14:14:04.750 176 12385.58 101.92 54504.15 88888.00 2015-06-25 14:14:04.875 176 12385.50 102.12 54504.18 88888.00 2015-06-25 14:14:05.000 176 12385.48 102.30 54504.20 88888.00 2015-06-25 14:14:05.125 176 12385.40 102.45 54504.22 88888.00 2015-06-25 14:14:05.250 176 12385.27 102.62 54504.28 88888.00 2015-06-25 14:14:05.375 176 12385.23 102.78 54504.28 88888.00 2015-06-25 14:14:05.500 176 12385.23 102.88 54504.30 88888.00 2015-06-25 14:14:05.625 176 12385.12 102.95 54504.32 88888.00 2015-06-25 14:14:05.750 176 12385.05 103.08 54504.35 88888.00 2015-06-25 14:14:05.875 176 12385.00 103.20 54504.38 88888.00 2015-06-25 14:14:06.000 176 12384.90 103.33 54504.40 88888.00 2015-06-25 14:14:06.125 176 12384.75 103.45 54504.45 88888.00 2015-06-25 14:14:06.250 176 12384.65 103.55 54504.50 88888.00 2015-06-25 14:14:06.375 176 12384.52 103.62 54504.50 88888.00 2015-06-25 14:14:06.500 176 12384.40 103.75 54504.53 88888.00 2015-06-25 14:14:06.625 176 12384.27 103.90 54504.55 88888.00 2015-06-25 14:14:06.750 176 12384.25 104.08 54504.55 88888.00 2015-06-25 14:14:06.875 176 12384.15 104.30 54504.55 88888.00 2015-06-25 14:14:07.000 176 12384.10 104.50 54504.57 88888.00 2015-06-25 14:14:07.125 176 12384.02 104.75 54504.62 88888.00 2015-06-25 14:14:07.250 176 12383.92 104.97 54504.65 88888.00 2015-06-25 14:14:07.375 176 12383.85 105.12 54504.65 88888.00 2015-06-25 14:14:07.500 176 12383.80 105.38 54504.68 88888.00 2015-06-25 14:14:07.625 176 12383.73 105.58 54504.70 88888.00 2015-06-25 14:14:07.750 176 12383.60 105.78 54504.72 88888.00 2015-06-25 14:14:07.875 176 12383.52 105.97 54504.75 88888.00 2015-06-25 14:14:08.000 176 12383.42 106.17 54504.72 88888.00 2015-06-25 14:14:08.125 176 12383.33 106.33 54504.75 88888.00 2015-06-25 14:14:08.250 176 12383.23 106.42 54504.78 88888.00 2015-06-25 14:14:08.375 176 12383.17 106.50 54504.78 88888.00 2015-06-25 14:14:08.500 176 12383.15 106.53 54504.78 88888.00 2015-06-25 14:14:08.625 176 12383.12 106.58 54504.75 88888.00 2015-06-25 14:14:08.750 176 12383.05 106.60 54504.80 88888.00 2015-06-25 14:14:08.875 176 12382.95 106.55 54504.80 88888.00 2015-06-25 14:14:09.000 176 12382.90 106.53 54504.82 88888.00 2015-06-25 14:14:09.125 176 12382.80 106.45 54504.85 88888.00 2015-06-25 14:14:09.250 176 12382.62 106.33 54504.93 88888.00 2015-06-25 14:14:09.375 176 12382.42 106.25 54504.97 88888.00 2015-06-25 14:14:09.500 176 12382.23 106.05 54505.00 88888.00 2015-06-25 14:14:09.625 176 12382.08 105.85 54505.05 88888.00 2015-06-25 14:14:09.750 176 12381.85 105.65 54505.12 88888.00 2015-06-25 14:14:09.875 176 12381.65 105.40 54505.18 88888.00 2015-06-25 14:14:10.000 176 12381.42 105.15 54505.20 88888.00 2015-06-25 14:14:10.125 176 12381.17 104.90 54505.28 88888.00 2015-06-25 14:14:10.250 176 12381.00 104.70 54505.32 88888.00 2015-06-25 14:14:10.375 176 12380.88 104.55 54505.35 88888.00 2015-06-25 14:14:10.500 176 12380.77 104.30 54505.40 88888.00 2015-06-25 14:14:10.625 176 12380.65 104.05 54505.43 88888.00 2015-06-25 14:14:10.750 176 12380.48 103.83 54505.47 88888.00 2015-06-25 14:14:10.875 176 12380.27 103.58 54505.50 88888.00 2015-06-25 14:14:11.000 176 12380.08 103.35 54505.53 88888.00 2015-06-25 14:14:11.125 176 12379.88 103.10 54505.60 88888.00 2015-06-25 14:14:11.250 176 12379.65 102.78 54505.62 88888.00 2015-06-25 14:14:11.375 176 12379.45 102.53 54505.68 88888.00 2015-06-25 14:14:11.500 176 12379.27 102.30 54505.70 88888.00 2015-06-25 14:14:11.625 176 12379.17 102.03 54505.75 88888.00 2015-06-25 14:14:11.750 176 12379.05 101.78 54505.78 88888.00 2015-06-25 14:14:11.875 176 12378.90 101.53 54505.82 88888.00 2015-06-25 14:14:12.000 176 12378.80 101.28 54505.88 88888.00 2015-06-25 14:14:12.125 176 12378.77 101.03 54505.93 88888.00 2015-06-25 14:14:12.250 176 12378.75 100.72 54505.97 88888.00 2015-06-25 14:14:12.375 176 12378.75 100.47 54505.93 88888.00 2015-06-25 14:14:12.500 176 12378.77 100.17 54505.97 88888.00 2015-06-25 14:14:12.625 176 12378.77 99.92 54506.00 88888.00 2015-06-25 14:14:12.750 176 12378.77 99.62 54506.03 88888.00 2015-06-25 14:14:12.875 176 12378.75 99.30 54506.03 88888.00 2015-06-25 14:14:13.000 176 12378.77 99.05 54506.03 88888.00 2015-06-25 14:14:13.125 176 12378.90 98.75 54506.05 88888.00 2015-06-25 14:14:13.250 176 12379.02 98.50 54506.07 88888.00 2015-06-25 14:14:13.375 176 12379.17 98.40 54506.07 88888.00 2015-06-25 14:14:13.500 176 12379.25 98.30 54506.07 88888.00 2015-06-25 14:14:13.625 176 12379.30 98.17 54506.07 88888.00 2015-06-25 14:14:13.750 176 12379.25 98.08 54506.05 88888.00 2015-06-25 14:14:13.875 176 12379.25 98.03 54506.10 88888.00 2015-06-25 14:14:14.000 176 12379.35 98.00 54506.12 88888.00 2015-06-25 14:14:14.125 176 12379.38 97.97 54506.12 88888.00 2015-06-25 14:14:14.250 176 12379.33 97.90 54506.18 88888.00 2015-06-25 14:14:14.375 176 12379.30 97.88 54506.22 88888.00 2015-06-25 14:14:14.500 176 12379.27 97.80 54506.22 88888.00 2015-06-25 14:14:14.625 176 12379.23 97.70 54506.22 88888.00 2015-06-25 14:14:14.750 176 12379.08 97.65 54506.25 88888.00 2015-06-25 14:14:14.875 176 12378.98 97.70 54506.28 88888.00 2015-06-25 14:14:15.000 176 12378.88 97.78 54506.32 88888.00 2015-06-25 14:14:15.125 176 12378.75 97.78 54506.35 88888.00 2015-06-25 14:14:15.250 176 12378.60 97.78 54506.35 88888.00 2015-06-25 14:14:15.375 176 12378.48 97.80 54506.35 88888.00 2015-06-25 14:14:15.500 176 12378.40 97.80 54506.35 88888.00 2015-06-25 14:14:15.625 176 12378.25 97.78 54506.38 88888.00 2015-06-25 14:14:15.750 176 12378.08 97.72 54506.40 88888.00 2015-06-25 14:14:15.875 176 12377.95 97.70 54506.43 88888.00 2015-06-25 14:14:16.000 176 12377.77 97.67 54506.45 88888.00 2015-06-25 14:14:16.125 176 12377.67 97.65 54506.50 88888.00 2015-06-25 14:14:16.250 176 12377.62 97.70 54506.50 88888.00 2015-06-25 14:14:16.375 176 12377.60 97.78 54506.47 88888.00 2015-06-25 14:14:16.500 176 12377.60 97.90 54506.47 88888.00 2015-06-25 14:14:16.625 176 12377.52 98.00 54506.50 88888.00 2015-06-25 14:14:16.750 176 12377.45 98.10 54506.50 88888.00 2015-06-25 14:14:16.875 176 12377.52 98.20 54506.50 88888.00 2015-06-25 14:14:17.000 176 12377.58 98.33 54506.47 88888.00 2015-06-25 14:14:17.125 176 12377.52 98.38 54506.50 88888.00 2015-06-25 14:14:17.250 176 12377.45 98.45 54506.50 88888.00 2015-06-25 14:14:17.375 176 12377.58 98.50 54506.47 88888.00 2015-06-25 14:14:17.500 176 12377.67 98.53 54506.47 88888.00 2015-06-25 14:14:17.625 176 12377.77 98.53 54506.47 88888.00 2015-06-25 14:14:17.750 176 12377.95 98.53 54506.45 88888.00 2015-06-25 14:14:17.875 176 12378.10 98.55 54506.45 88888.00 2015-06-25 14:14:18.000 176 12378.25 98.53 54506.45 88888.00 2015-06-25 14:14:18.125 176 12378.33 98.40 54506.47 88888.00 2015-06-25 14:14:18.250 176 12378.42 98.25 54506.50 88888.00 2015-06-25 14:14:18.375 176 12378.55 98.08 54506.47 88888.00 2015-06-25 14:14:18.500 176 12378.65 97.83 54506.50 88888.00 2015-06-25 14:14:18.625 176 12378.75 97.60 54506.50 88888.00 2015-06-25 14:14:18.750 176 12378.88 97.35 54506.53 88888.00 2015-06-25 14:14:18.875 176 12378.92 97.10 54506.53 88888.00 2015-06-25 14:14:19.000 176 12379.05 96.85 54506.55 88888.00 2015-06-25 14:14:19.125 176 12379.23 96.62 54506.55 88888.00 2015-06-25 14:14:19.250 176 12379.30 96.42 54506.55 88888.00 2015-06-25 14:14:19.375 176 12379.35 96.33 54506.55 88888.00 2015-06-25 14:14:19.500 176 12379.38 96.22 54506.57 88888.00 2015-06-25 14:14:19.625 176 12379.40 96.03 54506.60 88888.00 2015-06-25 14:14:19.750 176 12379.35 95.80 54506.60 88888.00 2015-06-25 14:14:19.875 176 12379.33 95.60 54506.65 88888.00 2015-06-25 14:14:20.000 176 12379.35 95.42 54506.68 88888.00 2015-06-25 14:14:20.125 176 12379.38 95.28 54506.70 88888.00 2015-06-25 14:14:20.250 176 12379.30 95.10 54506.72 88888.00 2015-06-25 14:14:20.375 176 12379.23 94.97 54506.78 88888.00 2015-06-25 14:14:20.500 176 12379.15 94.78 54506.80 88888.00 2015-06-25 14:14:20.625 176 12379.10 94.60 54506.85 88888.00 2015-06-25 14:14:20.750 176 12379.02 94.35 54506.88 88888.00 2015-06-25 14:14:20.875 176 12378.95 94.15 54506.88 88888.00 2015-06-25 14:14:21.000 176 12378.85 93.92 54506.88 88888.00 2015-06-25 14:14:21.125 176 12378.77 93.72 54506.93 88888.00 2015-06-25 14:14:21.250 176 12378.65 93.50 54506.95 88888.00 2015-06-25 14:14:21.375 176 12378.62 93.40 54506.97 88888.00 2015-06-25 14:14:21.500 176 12378.58 93.30 54507.03 88888.00 2015-06-25 14:14:21.625 176 12378.58 93.25 54507.05 88888.00 2015-06-25 14:14:21.750 176 12378.55 93.25 54507.05 88888.00 2015-06-25 14:14:21.875 176 12378.48 93.25 54507.03 88888.00 2015-06-25 14:14:22.000 176 12378.48 93.28 54507.05 88888.00 2015-06-25 14:14:22.125 176 12378.45 93.33 54507.07 88888.00 2015-06-25 14:14:22.250 176 12378.33 93.35 54507.12 88888.00 2015-06-25 14:14:22.375 176 12378.23 93.38 54507.10 88888.00 2015-06-25 14:14:22.500 176 12378.08 93.42 54507.10 88888.00 2015-06-25 14:14:22.625 176 12377.92 93.58 54507.18 88888.00 2015-06-25 14:14:22.750 176 12377.70 93.75 54507.18 88888.00 2015-06-25 14:14:22.875 176 12377.55 93.92 54507.18 88888.00 2015-06-25 14:14:23.000 176 12377.40 94.10 54507.18 88888.00 2015-06-25 14:14:23.125 176 12377.23 94.25 54507.20 88888.00 2015-06-25 14:14:23.250 176 12377.05 94.42 54507.22 88888.00 2015-06-25 14:14:23.375 176 12376.98 94.62 54507.20 88888.00 2015-06-25 14:14:23.500 176 12376.95 94.88 54507.20 88888.00 2015-06-25 14:14:23.625 176 12376.98 95.08 54507.20 88888.00 2015-06-25 14:14:23.750 176 12377.00 95.30 54507.22 88888.00 2015-06-25 14:14:23.875 176 12377.00 95.55 54507.22 88888.00 2015-06-25 14:14:24.000 176 12376.95 95.75 54507.22 88888.00 2015-06-25 14:14:24.125 176 12376.88 95.92 54507.25 88888.00 2015-06-25 14:14:24.250 176 12376.85 96.03 54507.28 88888.00 2015-06-25 14:14:24.375 176 12376.83 96.08 54507.30 88888.00 2015-06-25 14:14:24.500 176 12376.75 96.12 54507.32 88888.00 2015-06-25 14:14:24.625 176 12376.60 96.17 54507.35 88888.00 2015-06-25 14:14:24.750 176 12376.60 96.15 54507.38 88888.00 2015-06-25 14:14:24.875 176 12376.62 96.10 54507.35 88888.00 2015-06-25 14:14:25.000 176 12376.65 96.03 54507.35 88888.00 2015-06-25 14:14:25.125 176 12376.77 95.90 54507.35 88888.00 2015-06-25 14:14:25.250 176 12376.88 95.70 54507.38 88888.00 2015-06-25 14:14:25.375 176 12376.95 95.55 54507.40 88888.00 2015-06-25 14:14:25.500 176 12377.08 95.35 54507.40 88888.00 2015-06-25 14:14:25.625 176 12377.12 95.17 54507.43 88888.00 2015-06-25 14:14:25.750 176 12377.17 95.00 54507.45 88888.00 2015-06-25 14:14:25.875 176 12377.27 94.83 54507.45 88888.00 2015-06-25 14:14:26.000 176 12377.40 94.65 54507.47 88888.00 2015-06-25 14:14:26.125 176 12377.42 94.45 54507.50 88888.00 2015-06-25 14:14:26.250 176 12377.33 94.20 54507.57 88888.00 2015-06-25 14:14:26.375 176 12377.33 94.00 54507.57 88888.00 2015-06-25 14:14:26.500 176 12377.35 93.83 54507.62 88888.00 2015-06-25 14:14:26.625 176 12377.38 93.60 54507.65 88888.00 2015-06-25 14:14:26.750 176 12377.42 93.35 54507.65 88888.00 2015-06-25 14:14:26.875 176 12377.40 93.12 54507.70 88888.00 2015-06-25 14:14:27.000 176 12377.33 92.90 54507.72 88888.00 2015-06-25 14:14:27.125 176 12377.33 92.72 54507.75 88888.00 2015-06-25 14:14:27.250 176 12377.33 92.47 54507.75 88888.00 2015-06-25 14:14:27.375 176 12377.40 92.35 54507.75 88888.00 2015-06-25 14:14:27.500 176 12377.48 92.22 54507.72 88888.00 2015-06-25 14:14:27.625 176 12377.52 92.10 54507.78 88888.00 2015-06-25 14:14:27.750 176 12377.62 91.97 54507.80 88888.00 2015-06-25 14:14:27.875 176 12377.67 91.78 54507.78 88888.00 2015-06-25 14:14:28.000 176 12377.77 91.55 54507.75 88888.00 2015-06-25 14:14:28.125 176 12377.83 91.38 54507.75 88888.00 2015-06-25 14:14:28.250 176 12377.73 91.15 54507.78 88888.00 2015-06-25 14:14:28.375 176 12377.75 90.97 54507.78 88888.00 2015-06-25 14:14:28.500 176 12377.83 90.83 54507.80 88888.00 2015-06-25 14:14:28.625 176 12377.83 90.67 54507.80 88888.00 2015-06-25 14:14:28.750 176 12377.80 90.53 54507.80 88888.00 2015-06-25 14:14:28.875 176 12377.80 90.42 54507.80 88888.00 2015-06-25 14:14:29.000 176 12377.83 90.28 54507.78 88888.00 2015-06-25 14:14:29.125 176 12377.88 90.15 54507.78 88888.00 2015-06-25 14:14:29.250 176 12377.90 90.05 54507.75 88888.00 2015-06-25 14:14:29.375 176 12377.95 90.03 54507.70 88888.00 2015-06-25 14:14:29.500 176 12378.02 90.00 54507.68 88888.00 2015-06-25 14:14:29.625 176 12378.05 90.00 54507.68 88888.00 2015-06-25 14:14:29.750 176 12378.12 89.97 54507.65 88888.00 2015-06-25 14:14:29.875 176 12378.27 89.97 54507.60 88888.00 2015-06-25 14:14:30.000 176 12378.35 89.92 54507.57 88888.00 2015-06-25 14:14:30.125 176 12378.40 89.90 54507.57 88888.00 2015-06-25 14:14:30.250 176 12378.42 89.88 54507.57 88888.00 2015-06-25 14:14:30.375 176 12378.50 89.85 54507.55 88888.00 2015-06-25 14:14:30.500 176 12378.58 89.88 54507.53 88888.00 2015-06-25 14:14:30.625 176 12378.77 89.95 54507.50 88888.00 2015-06-25 14:14:30.750 176 12378.98 90.00 54507.43 88888.00 2015-06-25 14:14:30.875 176 12379.17 90.03 54507.38 88888.00 2015-06-25 14:14:31.000 176 12379.30 90.05 54507.32 88888.00 2015-06-25 14:14:31.125 176 12379.52 90.05 54507.30 88888.00 2015-06-25 14:14:31.250 176 12379.77 90.08 54507.28 88888.00 2015-06-25 14:14:31.375 176 12379.95 90.12 54507.28 88888.00 2015-06-25 14:14:31.500 176 12380.10 90.20 54507.25 88888.00 2015-06-25 14:14:31.625 176 12380.42 90.28 54507.25 88888.00 2015-06-25 14:14:31.750 176 12380.67 90.33 54507.20 88888.00 2015-06-25 14:14:31.875 176 12380.75 90.45 54507.20 88888.00 2015-06-25 14:14:32.000 176 12380.88 90.65 54507.20 88888.00 2015-06-25 14:14:32.125 176 12381.02 90.92 54507.20 88888.00 2015-06-25 14:14:32.250 176 12381.10 91.03 54507.20 88888.00 2015-06-25 14:14:32.375 176 12381.15 91.15 54507.20 88888.00 2015-06-25 14:14:32.500 176 12381.23 91.22 54507.18 88888.00 2015-06-25 14:14:32.625 176 12381.33 91.28 54507.15 88888.00 2015-06-25 14:14:32.750 176 12381.42 91.30 54507.15 88888.00 2015-06-25 14:14:32.875 176 12381.52 91.35 54507.18 88888.00 2015-06-25 14:14:33.000 176 12381.62 91.38 54507.18 88888.00 2015-06-25 14:14:33.125 176 12381.67 91.38 54507.15 88888.00 2015-06-25 14:14:33.250 176 12381.75 91.30 54507.15 88888.00 2015-06-25 14:14:33.375 176 12381.85 91.30 54507.12 88888.00 2015-06-25 14:14:33.500 176 12381.98 91.25 54507.10 88888.00 2015-06-25 14:14:33.625 176 12382.05 91.22 54507.12 88888.00 2015-06-25 14:14:33.750 176 12382.20 91.17 54507.10 88888.00 2015-06-25 14:14:33.875 176 12382.23 91.15 54507.10 88888.00 2015-06-25 14:14:34.000 176 12382.33 91.08 54507.07 88888.00 2015-06-25 14:14:34.125 176 12382.50 91.10 54507.05 88888.00 2015-06-25 14:14:34.250 176 12382.75 91.20 54507.03 88888.00 2015-06-25 14:14:34.375 176 12383.00 91.30 54507.00 88888.00 2015-06-25 14:14:34.500 176 12383.15 91.42 54506.97 88888.00 2015-06-25 14:14:34.625 176 12383.27 91.60 54506.95 88888.00 2015-06-25 14:14:34.750 176 12383.38 91.78 54506.93 88888.00 2015-06-25 14:14:34.875 176 12383.52 91.97 54506.93 88888.00 2015-06-25 14:14:35.000 176 12383.67 92.17 54506.93 88888.00 2015-06-25 14:14:35.125 176 12383.92 92.38 54506.95 88888.00 2015-06-25 14:14:35.250 176 12383.98 92.55 54506.95 88888.00 2015-06-25 14:14:35.375 176 12384.08 92.70 54506.95 88888.00 2015-06-25 14:14:35.500 176 12384.10 92.83 54506.95 88888.00 2015-06-25 14:14:35.625 176 12384.15 92.95 54506.93 88888.00 2015-06-25 14:14:35.750 176 12384.30 93.10 54506.90 88888.00 2015-06-25 14:14:35.875 176 12384.48 93.25 54506.88 88888.00 2015-06-25 14:14:36.000 176 12384.67 93.35 54506.88 88888.00 2015-06-25 14:14:36.125 176 12384.77 93.47 54506.85 88888.00 2015-06-25 14:14:36.250 176 12384.95 93.53 54506.85 88888.00 2015-06-25 14:14:36.375 176 12385.02 93.58 54506.85 88888.00 2015-06-25 14:14:36.500 176 12385.05 93.60 54506.88 88888.00 2015-06-25 14:14:36.625 176 12385.10 93.62 54506.88 88888.00 2015-06-25 14:14:36.750 176 12385.25 93.60 54506.90 88888.00 2015-06-25 14:14:36.875 176 12385.33 93.58 54506.90 88888.00 2015-06-25 14:14:37.000 176 12385.35 93.53 54506.93 88888.00 2015-06-25 14:14:37.125 176 12385.35 93.45 54506.95 88888.00 2015-06-25 14:14:37.250 176 12385.38 93.38 54506.95 88888.00 2015-06-25 14:14:37.375 176 12385.42 93.38 54506.95 88888.00 2015-06-25 14:14:37.500 176 12385.40 93.35 54506.97 88888.00 2015-06-25 14:14:37.625 176 12385.48 93.33 54507.00 88888.00 2015-06-25 14:14:37.750 176 12385.52 93.22 54507.03 88888.00 2015-06-25 14:14:37.875 176 12385.52 93.17 54507.05 88888.00 2015-06-25 14:14:38.000 176 12385.52 93.10 54507.05 88888.00 2015-06-25 14:14:38.125 176 12385.62 93.00 54507.05 88888.00 2015-06-25 14:14:38.250 176 12385.70 92.95 54507.03 88888.00 2015-06-25 14:14:38.375 176 12385.90 93.03 54507.10 88888.00 2015-06-25 14:14:38.500 176 12386.10 93.03 54507.10 88888.00 2015-06-25 14:14:38.625 176 12386.23 92.90 54507.07 88888.00 2015-06-25 14:14:38.750 176 12386.45 92.83 54507.00 88888.00 2015-06-25 14:14:38.875 176 12386.67 92.80 54507.00 88888.00 2015-06-25 14:14:39.000 176 12386.98 92.83 54507.00 88888.00 2015-06-25 14:14:39.125 176 12387.27 92.85 54506.97 88888.00 2015-06-25 14:14:39.250 176 12387.60 92.88 54507.03 88888.00 2015-06-25 14:14:39.375 176 12387.83 92.92 54507.03 88888.00 2015-06-25 14:14:39.500 176 12388.00 92.97 54507.03 88888.00 2015-06-25 14:14:39.625 176 12388.30 93.05 54506.97 88888.00 2015-06-25 14:14:39.750 176 12388.65 93.17 54506.97 88888.00 2015-06-25 14:14:39.875 176 12388.95 93.33 54506.97 88888.00 2015-06-25 14:14:40.000 176 12389.23 93.42 54506.97 88888.00 2015-06-25 14:14:40.125 176 12389.35 93.45 54506.95 88888.00 2015-06-25 14:14:40.250 176 12389.50 93.55 54507.00 88888.00 2015-06-25 14:14:40.375 176 12389.67 93.62 54506.97 88888.00 2015-06-25 14:14:40.500 176 12389.83 93.67 54507.00 88888.00 2015-06-25 14:14:40.625 176 12389.95 93.75 54507.00 88888.00 2015-06-25 14:14:40.750 176 12390.10 93.78 54507.00 88888.00 2015-06-25 14:14:40.875 176 12390.17 93.80 54507.00 88888.00 2015-06-25 14:14:41.000 176 12390.33 93.83 54507.03 88888.00 2015-06-25 14:14:41.125 176 12390.38 93.83 54507.05 88888.00 2015-06-25 14:14:41.250 176 12390.40 93.70 54507.07 88888.00 2015-06-25 14:14:41.375 176 12390.48 93.60 54507.10 88888.00 2015-06-25 14:14:41.500 176 12390.58 93.45 54507.12 88888.00 2015-06-25 14:14:41.625 176 12390.65 93.25 54507.15 88888.00 2015-06-25 14:14:41.750 176 12390.70 93.05 54507.18 88888.00 2015-06-25 14:14:41.875 176 12390.70 92.83 54507.20 88888.00 2015-06-25 14:14:42.000 176 12390.67 92.60 54507.28 88888.00 2015-06-25 14:14:42.125 176 12390.67 92.38 54507.35 88888.00 2015-06-25 14:14:42.250 176 12390.62 92.05 54507.40 88888.00 2015-06-25 14:14:42.375 176 12390.60 91.78 54507.40 88888.00 2015-06-25 14:14:42.500 176 12390.48 91.42 54507.45 88888.00 2015-06-25 14:14:42.625 176 12390.30 91.17 54507.53 88888.00 2015-06-25 14:14:42.750 176 12390.17 90.90 54507.57 88888.00 2015-06-25 14:14:42.875 176 12390.17 90.67 54507.60 88888.00 2015-06-25 14:14:43.000 176 12390.15 90.47 54507.65 88888.00 2015-06-25 14:14:43.125 176 12390.08 90.30 54507.68 88888.00 2015-06-25 14:14:43.250 176 12389.95 90.00 54507.72 88888.00 2015-06-25 14:14:43.375 176 12389.95 89.78 54507.75 88888.00 2015-06-25 14:14:43.500 176 12389.95 89.60 54507.78 88888.00 2015-06-25 14:14:43.625 176 12389.90 89.38 54507.80 88888.00 2015-06-25 14:14:43.750 176 12389.88 89.20 54507.82 88888.00 2015-06-25 14:14:43.875 176 12389.92 88.95 54507.85 88888.00 2015-06-25 14:14:44.000 176 12390.05 88.75 54507.82 88888.00 2015-06-25 14:14:44.125 176 12390.15 88.47 54507.85 88888.00 2015-06-25 14:14:44.250 176 12390.20 88.20 54507.88 88888.00 2015-06-25 14:14:44.375 176 12390.35 88.05 54507.88 88888.00 2015-06-25 14:14:44.500 176 12390.55 87.92 54507.88 88888.00 2015-06-25 14:14:44.625 176 12390.73 87.88 54507.88 88888.00 2015-06-25 14:14:44.750 176 12390.83 87.80 54507.85 88888.00 2015-06-25 14:14:44.875 176 12390.92 87.72 54507.82 88888.00 2015-06-25 14:14:45.000 176 12390.98 87.62 54507.85 88888.00 2015-06-25 14:14:45.125 176 12390.98 87.60 54507.88 88888.00 2015-06-25 14:14:45.250 176 12390.95 87.62 54507.90 88888.00 2015-06-25 14:14:45.375 176 12390.95 87.60 54507.93 88888.00 2015-06-25 14:14:45.500 176 12390.90 87.55 54507.95 88888.00 2015-06-25 14:14:45.625 176 12390.88 87.60 54507.95 88888.00 2015-06-25 14:14:45.750 176 12390.95 87.70 54507.97 88888.00 2015-06-25 14:14:45.875 176 12390.98 87.75 54507.97 88888.00 2015-06-25 14:14:46.000 176 12391.00 87.85 54507.97 88888.00 2015-06-25 14:14:46.125 176 12390.92 87.95 54508.03 88888.00 2015-06-25 14:14:46.250 176 12390.80 88.00 54508.00 88888.00 2015-06-25 14:14:46.375 176 12390.80 88.05 54508.03 88888.00 2015-06-25 14:14:46.500 176 12390.75 88.12 54508.07 88888.00 2015-06-25 14:14:46.625 176 12390.70 88.22 54508.12 88888.00 2015-06-25 14:14:46.750 176 12390.55 88.35 54508.12 88888.00 2015-06-25 14:14:46.875 176 12390.40 88.45 54508.20 88888.00 2015-06-25 14:14:47.000 176 12390.25 88.60 54508.20 88888.00 2015-06-25 14:14:47.125 176 12390.12 88.72 54508.25 88888.00 2015-06-25 14:14:47.250 176 12389.95 88.88 54508.35 88888.00 2015-06-25 14:14:47.375 176 12389.92 89.03 54508.38 88888.00 2015-06-25 14:14:47.500 176 12389.75 89.12 54508.43 88888.00 2015-06-25 14:14:47.625 176 12389.60 89.17 54508.50 88888.00 2015-06-25 14:14:47.750 176 12389.42 89.20 54508.55 88888.00 2015-06-25 14:14:47.875 176 12389.20 89.25 54508.60 88888.00 2015-06-25 14:14:48.000 176 12389.02 89.30 54508.68 88888.00 2015-06-25 14:14:48.125 176 12388.80 89.38 54508.72 88888.00 2015-06-25 14:14:48.250 176 12388.48 89.38 54508.80 88888.00 2015-06-25 14:14:48.375 176 12388.33 89.35 54508.82 88888.00 2015-06-25 14:14:48.500 176 12388.15 89.38 54508.85 88888.00 2015-06-25 14:14:48.625 176 12388.02 89.42 54508.90 88888.00 2015-06-25 14:14:48.750 176 12387.92 89.45 54508.97 88888.00 2015-06-25 14:14:48.875 176 12387.83 89.50 54509.05 88888.00 2015-06-25 14:14:49.000 176 12387.70 89.58 54509.10 88888.00 2015-06-25 14:14:49.125 176 12387.60 89.58 54509.15 88888.00 2015-06-25 14:14:49.250 176 12387.45 89.55 54509.22 88888.00 2015-06-25 14:14:49.375 176 12387.35 89.60 54509.30 88888.00 2015-06-25 14:14:49.500 176 12387.23 89.67 54509.40 88888.00 2015-06-25 14:14:49.625 176 12387.15 89.70 54509.45 88888.00 2015-06-25 14:14:49.750 176 12387.05 89.67 54509.47 88888.00 2015-06-25 14:14:49.875 176 12386.92 89.67 54509.55 88888.00 2015-06-25 14:14:50.000 176 12386.83 89.65 54509.62 88888.00 2015-06-25 14:14:50.125 176 12386.70 89.60 54509.68 88888.00 2015-06-25 14:14:50.250 176 12386.48 89.47 54509.78 88888.00 2015-06-25 14:14:50.375 176 12386.40 89.35 54509.85 88888.00 2015-06-25 14:14:50.500 176 12386.23 89.25 54509.93 88888.00 2015-06-25 14:14:50.625 176 12386.05 89.12 54510.00 88888.00 2015-06-25 14:14:50.750 176 12385.98 89.03 54510.05 88888.00 2015-06-25 14:14:50.875 176 12385.98 88.90 54510.15 88888.00 2015-06-25 14:14:51.000 176 12385.95 88.75 54510.22 88888.00 2015-06-25 14:14:51.125 176 12385.95 88.53 54510.28 88888.00 2015-06-25 14:14:51.250 176 12385.85 88.28 54510.38 88888.00 2015-06-25 14:14:51.375 176 12385.88 88.10 54510.43 88888.00 2015-06-25 14:14:51.500 176 12385.90 87.92 54510.50 88888.00 2015-06-25 14:14:51.625 176 12385.88 87.75 54510.57 88888.00 2015-06-25 14:14:51.750 176 12385.85 87.62 54510.60 88888.00 2015-06-25 14:14:51.875 176 12385.95 87.53 54510.65 88888.00 2015-06-25 14:14:52.000 176 12386.00 87.38 54510.70 88888.00 2015-06-25 14:14:52.125 176 12385.95 87.28 54510.78 88888.00 2015-06-25 14:14:52.250 176 12385.85 87.15 54510.90 88888.00 2015-06-25 14:14:52.375 176 12385.83 87.12 54510.97 88888.00 2015-06-25 14:14:52.500 176 12385.73 87.03 54511.05 88888.00 2015-06-25 14:14:52.625 176 12385.62 86.92 54511.12 88888.00 2015-06-25 14:14:52.750 176 12385.52 86.85 54511.18 88888.00 2015-06-25 14:14:52.875 176 12385.42 86.72 54511.22 88888.00 2015-06-25 14:14:53.000 176 12385.38 86.62 54511.30 88888.00 2015-06-25 14:14:53.125 176 12385.25 86.62 54511.40 88888.00 2015-06-25 14:14:53.250 176 12385.05 86.62 54511.47 88888.00 2015-06-25 14:14:53.375 176 12384.95 86.62 54511.53 88888.00 2015-06-25 14:14:53.500 176 12384.88 86.60 54511.60 88888.00 2015-06-25 14:14:53.625 176 12384.77 86.60 54511.65 88888.00 2015-06-25 14:14:53.750 176 12384.60 86.60 54511.72 88888.00 2015-06-25 14:14:53.875 176 12384.40 86.58 54511.82 88888.00 2015-06-25 14:14:54.000 176 12384.23 86.50 54511.88 88888.00 2015-06-25 14:14:54.125 176 12383.98 86.40 54511.95 88888.00 2015-06-25 14:14:54.250 176 12383.60 86.30 54512.03 88888.00 2015-06-25 14:14:54.375 176 12383.35 86.22 54512.10 88888.00 2015-06-25 14:14:54.500 176 12383.15 86.05 54512.18 88888.00 2015-06-25 14:14:54.625 176 12382.85 85.88 54512.28 88888.00 2015-06-25 14:14:54.750 176 12382.50 85.72 54512.38 88888.00 2015-06-25 14:14:54.875 176 12382.23 85.53 54512.40 88888.00 2015-06-25 14:14:55.000 176 12381.92 85.35 54512.50 88888.00 2015-06-25 14:14:55.125 176 12381.60 85.15 54512.57 88888.00 2015-06-25 14:14:55.250 176 12381.25 84.90 54512.65 88888.00 2015-06-25 14:14:55.375 176 12380.92 84.72 54512.72 88888.00 2015-06-25 14:14:55.500 176 12380.55 84.50 54512.78 88888.00 2015-06-25 14:14:55.625 176 12380.17 84.33 54512.82 88888.00 2015-06-25 14:14:55.750 176 12379.90 84.22 54512.88 88888.00 2015-06-25 14:14:55.875 176 12379.65 84.10 54512.93 88888.00 2015-06-25 14:14:56.000 176 12379.42 84.00 54512.97 88888.00 2015-06-25 14:14:56.125 176 12379.17 83.92 54513.05 88888.00 2015-06-25 14:14:56.250 176 12378.88 83.90 54513.07 88888.00 2015-06-25 14:14:56.375 176 12378.60 83.92 54513.12 88888.00 2015-06-25 14:14:56.500 176 12378.42 83.92 54513.15 88888.00 2015-06-25 14:14:56.625 176 12378.30 83.97 54513.18 88888.00 2015-06-25 14:14:56.750 176 12378.15 84.08 54513.20 88888.00 2015-06-25 14:14:56.875 176 12378.00 84.15 54513.22 88888.00 2015-06-25 14:14:57.000 176 12377.77 84.22 54513.20 88888.00 2015-06-25 14:14:57.125 176 12377.60 84.35 54513.28 88888.00 2015-06-25 14:14:57.250 176 12377.42 84.47 54513.32 88888.00 2015-06-25 14:14:57.375 176 12377.38 84.55 54513.35 88888.00 2015-06-25 14:14:57.500 176 12377.25 84.65 54513.38 88888.00 2015-06-25 14:14:57.625 176 12377.12 84.75 54513.40 88888.00 2015-06-25 14:14:57.750 176 12376.98 84.83 54513.43 88888.00 2015-06-25 14:14:57.875 176 12376.90 84.97 54513.45 88888.00 2015-06-25 14:14:58.000 176 12376.90 85.17 54513.43 88888.00 2015-06-25 14:14:58.125 176 12376.83 85.38 54513.45 88888.00 2015-06-25 14:14:58.250 176 12376.80 85.62 54513.45 88888.00 2015-06-25 14:14:58.375 176 12376.85 85.83 54513.47 88888.00 2015-06-25 14:14:58.500 176 12376.90 86.10 54513.45 88888.00 2015-06-25 14:14:58.625 176 12377.02 86.33 54513.45 88888.00 2015-06-25 14:14:58.750 176 12377.17 86.53 54513.45 88888.00 2015-06-25 14:14:58.875 176 12377.30 86.78 54513.45 88888.00 2015-06-25 14:14:59.000 176 12377.42 87.00 54513.45 88888.00 2015-06-25 14:14:59.125 176 12377.52 87.22 54513.47 88888.00 2015-06-25 14:14:59.250 176 12377.50 87.42 54513.47 88888.00 2015-06-25 14:14:59.375 176 12377.55 87.62 54513.47 88888.00 2015-06-25 14:14:59.500 176 12377.60 87.90 54513.50 88888.00 2015-06-25 14:14:59.625 176 12377.60 88.12 54513.53 88888.00 2015-06-25 14:14:59.750 176 12377.58 88.33 54513.57 88888.00 2015-06-25 14:14:59.875 176 12377.55 88.53 54513.60 88888.00 2015-06-25 14:15:00.000 176 12377.48 88.78 54513.62 88888.00 2015-06-25 14:15:00.125 176 12377.42 88.97 54513.65 88888.00 2015-06-25 14:15:00.250 176 12377.40 89.30 54513.70 88888.00 2015-06-25 14:15:00.375 176 12377.27 89.58 54513.75 88888.00 2015-06-25 14:15:00.500 176 12377.15 89.90 54513.78 88888.00 2015-06-25 14:15:00.625 176 12377.15 90.25 54513.80 88888.00 2015-06-25 14:15:00.750 176 12377.10 90.55 54513.85 88888.00 2015-06-25 14:15:00.875 176 12377.02 90.90 54513.90 88888.00 2015-06-25 14:15:01.000 176 12377.00 91.33 54513.93 88888.00 2015-06-25 14:15:01.125 176 12377.05 91.72 54513.95 88888.00 2015-06-25 14:15:01.250 176 12377.08 92.15 54513.95 88888.00 2015-06-25 14:15:01.375 176 12377.10 92.53 54513.97 88888.00 2015-06-25 14:15:01.500 176 12377.02 92.90 54514.00 88888.00 2015-06-25 14:15:01.625 176 12377.02 93.22 54514.03 88888.00 2015-06-25 14:15:01.750 176 12377.02 93.53 54514.05 88888.00 2015-06-25 14:15:01.875 176 12376.98 93.78 54514.10 88888.00 2015-06-25 14:15:02.000 176 12376.88 93.97 54514.15 88888.00 2015-06-25 14:15:02.125 176 12376.75 94.12 54514.20 88888.00 2015-06-25 14:15:02.250 176 12376.65 94.30 54514.25 88888.00 2015-06-25 14:15:02.375 176 12376.65 94.42 54514.28 88888.00 2015-06-25 14:15:02.500 176 12376.62 94.55 54514.28 88888.00 2015-06-25 14:15:02.625 176 12376.60 94.65 54514.32 88888.00 2015-06-25 14:15:02.750 176 12376.62 94.70 54514.35 88888.00 2015-06-25 14:15:02.875 176 12376.62 94.72 54514.40 88888.00 2015-06-25 14:15:03.000 176 12376.65 94.70 54514.43 88888.00 2015-06-25 14:15:03.125 176 12376.67 94.72 54514.43 88888.00 2015-06-25 14:15:03.250 176 12376.75 94.72 54514.47 88888.00 2015-06-25 14:15:03.375 176 12376.83 94.75 54514.50 88888.00 2015-06-25 14:15:03.500 176 12376.88 94.78 54514.57 88888.00 2015-06-25 14:15:03.625 176 12376.90 94.75 54514.55 88888.00 2015-06-25 14:15:03.750 176 12376.95 94.75 54514.57 88888.00 2015-06-25 14:15:03.875 176 12377.10 94.70 54514.60 88888.00 2015-06-25 14:15:04.000 176 12377.17 94.60 54514.57 88888.00 2015-06-25 14:15:04.125 176 12377.25 94.47 54514.60 88888.00 2015-06-25 14:15:04.250 176 12377.30 94.35 54514.62 88888.00 2015-06-25 14:15:04.375 176 12377.52 94.33 54514.60 88888.00 2015-06-25 14:15:04.500 176 12377.73 94.30 54514.65 88888.00 2015-06-25 14:15:04.625 176 12377.88 94.25 54514.68 88888.00 2015-06-25 14:15:04.750 176 12378.02 94.20 54514.65 88888.00 2015-06-25 14:15:04.875 176 12378.20 94.08 54514.68 88888.00 2015-06-25 14:15:05.000 176 12378.35 93.92 54514.70 88888.00 2015-06-25 14:15:05.125 176 12378.45 93.75 54514.75 88888.00 2015-06-25 14:15:05.250 176 12378.50 93.60 54514.78 88888.00 2015-06-25 14:15:05.375 176 12378.60 93.45 54514.75 88888.00 2015-06-25 14:15:05.500 176 12378.73 93.25 54514.80 88888.00 2015-06-25 14:15:05.625 176 12378.77 93.03 54514.80 88888.00 2015-06-25 14:15:05.750 176 12378.80 92.85 54514.85 88888.00 2015-06-25 14:15:05.875 176 12378.80 92.70 54514.88 88888.00 2015-06-25 14:15:06.000 176 12378.80 92.50 54514.90 88888.00 2015-06-25 14:15:06.125 176 12378.80 92.33 54514.90 88888.00 2015-06-25 14:15:06.250 176 12378.73 92.15 54514.95 88888.00 2015-06-25 14:15:06.375 176 12378.62 92.05 54514.95 88888.00 2015-06-25 14:15:06.500 176 12378.52 91.95 54515.03 88888.00 2015-06-25 14:15:06.625 176 12378.50 91.88 54515.07 88888.00 2015-06-25 14:15:06.750 176 12378.48 91.83 54515.10 88888.00 2015-06-25 14:15:06.875 176 12378.35 91.72 54515.10 88888.00 2015-06-25 14:15:07.000 176 12378.17 91.58 54515.12 88888.00 2015-06-25 14:15:07.125 176 12378.08 91.45 54515.15 88888.00 2015-06-25 14:15:07.250 176 12377.95 91.25 54515.18 88888.00 2015-06-25 14:15:07.375 176 12377.90 91.12 54515.20 88888.00 2015-06-25 14:15:07.500 176 12377.80 90.85 54515.22 88888.00 2015-06-25 14:15:07.625 176 12377.75 90.55 54515.22 88888.00 2015-06-25 14:15:07.750 176 12377.67 90.22 54515.28 88888.00 2015-06-25 14:15:07.875 176 12377.58 89.90 54515.28 88888.00 2015-06-25 14:15:08.000 176 12377.52 89.50 54515.28 88888.00 2015-06-25 14:15:08.125 176 12377.48 89.10 54515.28 88888.00 2015-06-25 14:15:08.250 176 12377.42 88.65 54515.30 88888.00 2015-06-25 14:15:08.375 176 12377.33 88.35 54515.30 88888.00 2015-06-25 14:15:08.500 176 12377.23 88.00 54515.32 88888.00 2015-06-25 14:15:08.625 176 12377.20 87.65 54515.32 88888.00 2015-06-25 14:15:08.750 176 12377.17 87.30 54515.32 88888.00 2015-06-25 14:15:08.875 176 12377.12 86.97 54515.32 88888.00 2015-06-25 14:15:09.000 176 12377.08 86.67 54515.32 88888.00 2015-06-25 14:15:09.125 176 12377.05 86.45 54515.35 88888.00 2015-06-25 14:15:09.250 176 12377.08 86.20 54515.35 88888.00 2015-06-25 14:15:09.375 176 12377.05 86.00 54515.32 88888.00 2015-06-25 14:15:09.500 176 12377.12 85.85 54515.32 88888.00 2015-06-25 14:15:09.625 176 12377.23 85.70 54515.30 88888.00 2015-06-25 14:15:09.750 176 12377.25 85.62 54515.28 88888.00 2015-06-25 14:15:09.875 176 12377.30 85.55 54515.25 88888.00 2015-06-25 14:15:10.000 176 12377.42 85.45 54515.25 88888.00 2015-06-25 14:15:10.125 176 12377.52 85.25 54515.22 88888.00 2015-06-25 14:15:10.250 176 12377.50 85.00 54515.22 88888.00 2015-06-25 14:15:10.375 176 12377.58 84.85 54515.22 88888.00 2015-06-25 14:15:10.500 176 12377.60 84.78 54515.20 88888.00 2015-06-25 14:15:10.625 176 12377.62 84.65 54515.20 88888.00 2015-06-25 14:15:10.750 176 12377.60 84.47 54515.18 88888.00 2015-06-25 14:15:10.875 176 12377.60 84.30 54515.18 88888.00 2015-06-25 14:15:11.000 176 12377.58 84.12 54515.15 88888.00 2015-06-25 14:15:11.125 176 12377.45 83.97 54515.15 88888.00 2015-06-25 14:15:11.250 176 12377.42 83.78 54515.12 88888.00 2015-06-25 14:15:11.375 176 12377.42 83.62 54515.12 88888.00 2015-06-25 14:15:11.500 176 12377.38 83.45 54515.12 88888.00 2015-06-25 14:15:11.625 176 12377.33 83.30 54515.12 88888.00 2015-06-25 14:15:11.750 176 12377.35 83.17 54515.10 88888.00 2015-06-25 14:15:11.875 176 12377.30 83.05 54515.07 88888.00 2015-06-25 14:15:12.000 176 12377.27 82.95 54515.05 88888.00 2015-06-25 14:15:12.125 176 12377.25 82.85 54515.05 88888.00 2015-06-25 14:15:12.250 176 12377.17 82.75 54515.03 88888.00 2015-06-25 14:15:12.375 176 12377.10 82.75 54515.00 88888.00 2015-06-25 14:15:12.500 176 12377.00 82.78 54514.93 88888.00 2015-06-25 14:15:12.625 176 12376.95 82.80 54514.95 88888.00 2015-06-25 14:15:12.750 176 12376.92 82.78 54514.95 88888.00 2015-06-25 14:15:12.875 176 12376.95 82.75 54514.93 88888.00 2015-06-25 14:15:13.000 176 12376.92 82.70 54514.90 88888.00 2015-06-25 14:15:13.125 176 12376.88 82.70 54514.88 88888.00 2015-06-25 14:15:13.250 176 12376.85 82.75 54514.88 88888.00 2015-06-25 14:15:13.375 176 12376.90 82.85 54514.85 88888.00 2015-06-25 14:15:13.500 176 12376.92 83.00 54514.85 88888.00 2015-06-25 14:15:13.625 176 12376.98 83.12 54514.82 88888.00 2015-06-25 14:15:13.750 176 12377.00 83.20 54514.80 88888.00 2015-06-25 14:15:13.875 176 12377.08 83.28 54514.80 88888.00 2015-06-25 14:15:14.000 176 12377.12 83.33 54514.75 88888.00 2015-06-25 14:15:14.125 176 12377.17 83.40 54514.75 88888.00 2015-06-25 14:15:14.250 176 12377.23 83.50 54514.75 88888.00 2015-06-25 14:15:14.375 176 12377.38 83.58 54514.78 88888.00 2015-06-25 14:15:14.500 176 12377.48 83.65 54514.78 88888.00 2015-06-25 14:15:14.625 176 12377.50 83.70 54514.80 88888.00 2015-06-25 14:15:14.750 176 12377.45 83.72 54514.78 88888.00 2015-06-25 14:15:14.875 176 12377.38 83.83 54514.80 88888.00 2015-06-25 14:15:15.000 176 12377.33 83.88 54514.80 88888.00 2015-06-25 14:15:15.125 176 12377.25 83.92 54514.82 88888.00 2015-06-25 14:15:15.250 176 12377.15 83.97 54514.80 88888.00 2015-06-25 14:15:15.375 176 12377.12 84.05 54514.78 88888.00 2015-06-25 14:15:15.500 176 12377.08 84.12 54514.80 88888.00 2015-06-25 14:15:15.625 176 12377.02 84.25 54514.80 88888.00 2015-06-25 14:15:15.750 176 12377.05 84.38 54514.82 88888.00 2015-06-25 14:15:15.875 176 12377.02 84.45 54514.78 88888.00 2015-06-25 14:15:16.000 176 12377.02 84.58 54514.75 88888.00 2015-06-25 14:15:16.125 176 12377.05 84.78 54514.72 88888.00 2015-06-25 14:15:16.250 176 12377.12 85.00 54514.72 88888.00 2015-06-25 14:15:16.375 176 12377.30 85.22 54514.70 88888.00 2015-06-25 14:15:16.500 176 12377.35 85.38 54514.68 88888.00 2015-06-25 14:15:16.625 176 12377.45 85.53 54514.68 88888.00 2015-06-25 14:15:16.750 176 12377.60 85.65 54514.68 88888.00 2015-06-25 14:15:16.875 176 12377.67 85.80 54514.65 88888.00 2015-06-25 14:15:17.000 176 12377.80 86.03 54514.60 88888.00 2015-06-25 14:15:17.125 176 12377.92 86.22 54514.62 88888.00 2015-06-25 14:15:17.250 176 12378.02 86.40 54514.62 88888.00 2015-06-25 14:15:17.375 176 12378.12 86.53 54514.60 88888.00 2015-06-25 14:15:17.500 176 12378.25 86.67 54514.57 88888.00 2015-06-25 14:15:17.625 176 12378.38 86.80 54514.55 88888.00 2015-06-25 14:15:17.750 176 12378.42 86.95 54514.53 88888.00 2015-06-25 14:15:17.875 176 12378.48 87.12 54514.53 88888.00 2015-06-25 14:15:18.000 176 12378.55 87.33 54514.50 88888.00 2015-06-25 14:15:18.125 176 12378.67 87.58 54514.47 88888.00 2015-06-25 14:15:18.250 176 12378.90 87.80 54514.50 88888.00 2015-06-25 14:15:18.375 176 12379.02 87.95 54514.47 88888.00 2015-06-25 14:15:18.500 176 12379.15 88.05 54514.45 88888.00 2015-06-25 14:15:18.625 176 12379.25 88.20 54514.38 88888.00 2015-06-25 14:15:18.750 176 12379.38 88.33 54514.38 88888.00 2015-06-25 14:15:18.875 176 12379.67 88.45 54514.38 88888.00 2015-06-25 14:15:19.000 176 12379.92 88.55 54514.35 88888.00 2015-06-25 14:15:19.125 176 12380.12 88.55 54514.32 88888.00 2015-06-25 14:15:19.250 176 12380.33 88.53 54514.30 88888.00 2015-06-25 14:15:19.375 176 12380.65 88.50 54514.25 88888.00 2015-06-25 14:15:19.500 176 12380.92 88.45 54514.22 88888.00 2015-06-25 14:15:19.625 176 12381.15 88.35 54514.25 88888.00 2015-06-25 14:15:19.750 176 12381.35 88.20 54514.25 88888.00 2015-06-25 14:15:19.875 176 12381.58 88.05 54514.22 88888.00 2015-06-25 14:15:20.000 176 12381.80 87.90 54514.22 88888.00 2015-06-25 14:15:20.125 176 12382.05 87.75 54514.28 88888.00 2015-06-25 14:15:20.250 176 12382.30 87.50 54514.28 88888.00 2015-06-25 14:15:20.375 176 12382.42 87.25 54514.25 88888.00 2015-06-25 14:15:20.500 176 12382.52 87.08 54514.25 88888.00 2015-06-25 14:15:20.625 176 12382.65 86.88 54514.25 88888.00 2015-06-25 14:15:20.750 176 12382.83 86.70 54514.28 88888.00 2015-06-25 14:15:20.875 176 12383.02 86.50 54514.30 88888.00 2015-06-25 14:15:21.000 176 12383.12 86.33 54514.30 88888.00 2015-06-25 14:15:21.125 176 12383.12 86.12 54514.32 88888.00 2015-06-25 14:15:21.250 176 12383.08 85.90 54514.38 88888.00 2015-06-25 14:15:21.375 176 12383.08 85.72 54514.40 88888.00 2015-06-25 14:15:21.500 176 12383.05 85.55 54514.40 88888.00 2015-06-25 14:15:21.625 176 12382.98 85.30 54514.43 88888.00 2015-06-25 14:15:21.750 176 12382.90 85.08 54514.47 88888.00 2015-06-25 14:15:21.875 176 12382.85 84.83 54514.53 88888.00 2015-06-25 14:15:22.000 176 12382.70 84.58 54514.55 88888.00 2015-06-25 14:15:22.125 176 12382.48 84.35 54514.57 88888.00 2015-06-25 14:15:22.250 176 12382.23 84.03 54514.60 88888.00 2015-06-25 14:15:22.375 176 12382.12 83.85 54514.65 88888.00 2015-06-25 14:15:22.500 176 12382.02 83.67 54514.70 88888.00 2015-06-25 14:15:22.625 176 12381.83 83.53 54514.75 88888.00 2015-06-25 14:15:22.750 176 12381.70 83.38 54514.75 88888.00 2015-06-25 14:15:22.875 176 12381.52 83.28 54514.78 88888.00 2015-06-25 14:15:23.000 176 12381.45 83.22 54514.75 88888.00 2015-06-25 14:15:23.125 176 12381.40 83.20 54514.82 88888.00 2015-06-25 14:15:23.250 176 12381.33 83.20 54514.82 88888.00 2015-06-25 14:15:23.375 176 12381.35 83.22 54514.85 88888.00 2015-06-25 14:15:23.500 176 12381.38 83.22 54514.82 88888.00 2015-06-25 14:15:23.625 176 12381.38 83.22 54514.85 88888.00 2015-06-25 14:15:23.750 176 12381.40 83.25 54514.85 88888.00 2015-06-25 14:15:23.875 176 12381.40 83.28 54514.82 88888.00 2015-06-25 14:15:24.000 176 12381.40 83.30 54514.80 88888.00 2015-06-25 14:15:24.125 176 12381.48 83.40 54514.85 88888.00 2015-06-25 14:15:24.250 176 12381.55 83.45 54514.88 88888.00 2015-06-25 14:15:24.375 176 12381.62 83.55 54514.88 88888.00 2015-06-25 14:15:24.500 176 12381.73 83.62 54514.90 88888.00 2015-06-25 14:15:24.625 176 12381.77 83.70 54514.90 88888.00 2015-06-25 14:15:24.750 176 12381.80 83.78 54514.90 88888.00 2015-06-25 14:15:24.875 176 12381.83 83.85 54514.93 88888.00 2015-06-25 14:15:25.000 176 12381.80 83.90 54514.93 88888.00 2015-06-25 14:15:25.125 176 12381.83 84.00 54514.95 88888.00 2015-06-25 14:15:25.250 176 12381.92 84.10 54514.95 88888.00 2015-06-25 14:15:25.375 176 12382.05 84.20 54514.95 88888.00 2015-06-25 14:15:25.500 176 12382.12 84.30 54514.97 88888.00 2015-06-25 14:15:25.625 176 12382.25 84.38 54514.95 88888.00 2015-06-25 14:15:25.750 176 12382.42 84.55 54514.90 88888.00 2015-06-25 14:15:25.875 176 12382.67 84.70 54514.88 88888.00 2015-06-25 14:15:26.000 176 12382.85 84.83 54514.88 88888.00 2015-06-25 14:15:26.125 176 12383.10 84.97 54514.90 88888.00 2015-06-25 14:15:26.250 176 12383.20 85.10 54514.90 88888.00 2015-06-25 14:15:26.375 176 12383.38 85.22 54514.90 88888.00 2015-06-25 14:15:26.500 176 12383.55 85.35 54514.93 88888.00 2015-06-25 14:15:26.625 176 12383.73 85.42 54514.95 88888.00 2015-06-25 14:15:26.750 176 12383.95 85.45 54514.90 88888.00 2015-06-25 14:15:26.875 176 12384.12 85.50 54514.95 88888.00 2015-06-25 14:15:27.000 176 12384.25 85.50 54514.95 88888.00 2015-06-25 14:15:27.125 176 12384.38 85.50 54514.95 88888.00 2015-06-25 14:15:27.250 176 12384.48 85.45 54514.95 88888.00 2015-06-25 14:15:27.375 176 12384.58 85.40 54514.95 88888.00 2015-06-25 14:15:27.500 176 12384.67 85.33 54514.93 88888.00 2015-06-25 14:15:27.625 176 12384.77 85.25 54514.97 88888.00 2015-06-25 14:15:27.750 176 12384.92 85.20 54514.97 88888.00 2015-06-25 14:15:27.875 176 12385.02 85.17 54515.00 88888.00 2015-06-25 14:15:28.000 176 12385.17 85.10 54515.00 88888.00 2015-06-25 14:15:28.125 176 12385.38 85.05 54514.97 88888.00 2015-06-25 14:15:28.250 176 12385.45 85.00 54514.97 88888.00 2015-06-25 14:15:28.375 176 12385.62 84.97 54514.95 88888.00 2015-06-25 14:15:28.500 176 12385.73 84.92 54514.95 88888.00 2015-06-25 14:15:28.625 176 12385.88 84.88 54514.93 88888.00 2015-06-25 14:15:28.750 176 12386.17 84.85 54514.97 88888.00 2015-06-25 14:15:28.875 176 12386.30 84.78 54514.95 88888.00 2015-06-25 14:15:29.000 176 12386.33 84.70 54514.93 88888.00 2015-06-25 14:15:29.125 176 12386.38 84.62 54514.95 88888.00 2015-06-25 14:15:29.250 176 12386.45 84.65 54515.00 88888.00 2015-06-25 14:15:29.375 176 12386.55 84.65 54515.00 88888.00 2015-06-25 14:15:29.500 176 12386.58 84.62 54514.97 88888.00 2015-06-25 14:15:29.625 176 12386.60 84.60 54514.93 88888.00 2015-06-25 14:15:29.750 176 12386.67 84.60 54514.90 88888.00 2015-06-25 14:15:29.875 176 12386.70 84.58 54514.88 88888.00 2015-06-25 14:15:30.000 176 12386.73 84.58 54514.90 88888.00 2015-06-25 14:15:30.125 176 12386.73 84.55 54514.93 88888.00 2015-06-25 14:15:30.250 176 12386.65 84.50 54514.90 88888.00 2015-06-25 14:15:30.375 176 12386.62 84.47 54514.93 88888.00 2015-06-25 14:15:30.500 176 12386.58 84.45 54514.95 88888.00 2015-06-25 14:15:30.625 176 12386.52 84.42 54514.95 88888.00 2015-06-25 14:15:30.750 176 12386.45 84.42 54514.95 88888.00 2015-06-25 14:15:30.875 176 12386.38 84.47 54514.95 88888.00 2015-06-25 14:15:31.000 176 12386.33 84.50 54514.90 88888.00 2015-06-25 14:15:31.125 176 12386.27 84.55 54514.90 88888.00 2015-06-25 14:15:31.250 176 12386.17 84.60 54514.95 88888.00 2015-06-25 14:15:31.375 176 12386.15 84.65 54514.95 88888.00 2015-06-25 14:15:31.500 176 12386.00 84.72 54514.95 88888.00 2015-06-25 14:15:31.625 176 12385.92 84.80 54514.93 88888.00 2015-06-25 14:15:31.750 176 12385.77 84.85 54514.93 88888.00 2015-06-25 14:15:31.875 176 12385.60 84.88 54514.97 88888.00 2015-06-25 14:15:32.000 176 12385.45 84.95 54514.95 88888.00 2015-06-25 14:15:32.125 176 12385.23 84.97 54514.95 88888.00 2015-06-25 14:15:32.250 176 12385.00 85.08 54514.97 88888.00 2015-06-25 14:15:32.375 176 12384.88 85.15 54515.00 88888.00 2015-06-25 14:15:32.500 176 12384.73 85.22 54515.00 88888.00 2015-06-25 14:15:32.625 176 12384.62 85.30 54515.00 88888.00 2015-06-25 14:15:32.750 176 12384.38 85.40 54515.03 88888.00 2015-06-25 14:15:32.875 176 12384.12 85.55 54515.05 88888.00 2015-06-25 14:15:33.000 176 12383.98 85.60 54515.10 88888.00 2015-06-25 14:15:33.125 176 12383.80 85.67 54515.10 88888.00 2015-06-25 14:15:33.250 176 12383.62 85.83 54515.10 88888.00 2015-06-25 14:15:33.375 176 12383.48 86.00 54515.10 88888.00 2015-06-25 14:15:33.500 176 12383.38 86.17 54515.07 88888.00 2015-06-25 14:15:33.625 176 12383.23 86.35 54515.10 88888.00 2015-06-25 14:15:33.750 176 12383.12 86.58 54515.10 88888.00 2015-06-25 14:15:33.875 176 12383.00 86.75 54515.10 88888.00 2015-06-25 14:15:34.000 176 12382.85 86.90 54515.10 88888.00 2015-06-25 14:15:34.125 176 12382.73 87.05 54515.12 88888.00 2015-06-25 14:15:34.250 176 12382.58 87.22 54515.12 88888.00 2015-06-25 14:15:34.375 176 12382.50 87.42 54515.12 88888.00 2015-06-25 14:15:34.500 176 12382.42 87.62 54515.12 88888.00 2015-06-25 14:15:34.625 176 12382.42 87.83 54515.12 88888.00 2015-06-25 14:15:34.750 176 12382.40 88.05 54515.12 88888.00 2015-06-25 14:15:34.875 176 12382.35 88.25 54515.15 88888.00 2015-06-25 14:15:35.000 176 12382.23 88.45 54515.18 88888.00 2015-06-25 14:15:35.125 176 12382.08 88.62 54515.20 88888.00 2015-06-25 14:15:35.250 176 12382.02 88.75 54515.18 88888.00 2015-06-25 14:15:35.375 176 12381.95 88.88 54515.18 88888.00 2015-06-25 14:15:35.500 176 12381.90 89.08 54515.18 88888.00 2015-06-25 14:15:35.625 176 12381.85 89.17 54515.22 88888.00 2015-06-25 14:15:35.750 176 12381.83 89.30 54515.22 88888.00 2015-06-25 14:15:35.875 176 12381.80 89.40 54515.22 88888.00 2015-06-25 14:15:36.000 176 12381.85 89.47 54515.20 88888.00 2015-06-25 14:15:36.125 176 12381.90 89.58 54515.22 88888.00 2015-06-25 14:15:36.250 176 12381.80 89.67 54515.28 88888.00 2015-06-25 14:15:36.375 176 12381.77 89.67 54515.28 88888.00 2015-06-25 14:15:36.500 176 12381.70 89.70 54515.28 88888.00 2015-06-25 14:15:36.625 176 12381.67 89.75 54515.28 88888.00 2015-06-25 14:15:36.750 176 12381.73 89.80 54515.28 88888.00 2015-06-25 14:15:36.875 176 12381.77 89.90 54515.28 88888.00 2015-06-25 14:15:37.000 176 12381.75 90.00 54515.25 88888.00 2015-06-25 14:15:37.125 176 12381.73 90.05 54515.25 88888.00 2015-06-25 14:15:37.250 176 12381.73 90.10 54515.25 88888.00 2015-06-25 14:15:37.375 176 12381.77 90.17 54515.25 88888.00 2015-06-25 14:15:37.500 176 12381.90 90.25 54515.25 88888.00 2015-06-25 14:15:37.625 176 12381.92 90.33 54515.25 88888.00 2015-06-25 14:15:37.750 176 12382.02 90.40 54515.25 88888.00 2015-06-25 14:15:37.875 176 12382.08 90.40 54515.22 88888.00 2015-06-25 14:15:38.000 176 12382.15 90.40 54515.20 88888.00 2015-06-25 14:15:38.125 176 12382.27 90.42 54515.20 88888.00 2015-06-25 14:15:38.250 176 12382.27 90.42 54515.18 88888.00 2015-06-25 14:15:38.375 176 12382.33 90.40 54515.18 88888.00 2015-06-25 14:15:38.500 176 12382.40 90.38 54515.18 88888.00 2015-06-25 14:15:38.625 176 12382.45 90.33 54515.15 88888.00 2015-06-25 14:15:38.750 176 12382.50 90.28 54515.18 88888.00 2015-06-25 14:15:38.875 176 12382.50 90.20 54515.15 88888.00 2015-06-25 14:15:39.000 176 12382.52 90.15 54515.15 88888.00 2015-06-25 14:15:39.125 176 12382.52 90.05 54515.12 88888.00 2015-06-25 14:15:39.250 176 12382.52 89.97 54515.12 88888.00 2015-06-25 14:15:39.375 176 12382.50 89.88 54515.10 88888.00 2015-06-25 14:15:39.500 176 12382.42 89.78 54515.07 88888.00 2015-06-25 14:15:39.625 176 12382.33 89.67 54515.03 88888.00 2015-06-25 14:15:39.750 176 12382.27 89.60 54515.03 88888.00 2015-06-25 14:15:39.875 176 12382.30 89.53 54515.03 88888.00 2015-06-25 14:15:40.000 176 12382.33 89.38 54515.00 88888.00 2015-06-25 14:15:40.125 176 12382.30 89.22 54514.97 88888.00 2015-06-25 14:15:40.250 176 12382.20 89.00 54514.95 88888.00 2015-06-25 14:15:40.375 176 12382.15 88.88 54514.93 88888.00 2015-06-25 14:15:40.500 176 12382.08 88.75 54514.93 88888.00 2015-06-25 14:15:40.625 176 12382.00 88.58 54514.93 88888.00 2015-06-25 14:15:40.750 176 12381.95 88.42 54514.93 88888.00 2015-06-25 14:15:40.875 176 12381.95 88.25 54514.88 88888.00 2015-06-25 14:15:41.000 176 12381.90 88.10 54514.85 88888.00 2015-06-25 14:15:41.125 176 12381.77 87.95 54514.85 88888.00 2015-06-25 14:15:41.250 176 12381.62 87.70 54514.82 88888.00 2015-06-25 14:15:41.375 176 12381.50 87.55 54514.80 88888.00 2015-06-25 14:15:41.500 176 12381.42 87.35 54514.78 88888.00 2015-06-25 14:15:41.625 176 12381.33 87.17 54514.78 88888.00 2015-06-25 14:15:41.750 176 12381.20 87.03 54514.72 88888.00 2015-06-25 14:15:41.875 176 12381.10 86.85 54514.70 88888.00 2015-06-25 14:15:42.000 176 12381.02 86.65 54514.70 88888.00 2015-06-25 14:15:42.125 176 12380.95 86.53 54514.68 88888.00 2015-06-25 14:15:42.250 176 12380.92 86.35 54514.62 88888.00 2015-06-25 14:15:42.375 176 12381.00 86.22 54514.55 88888.00 2015-06-25 14:15:42.500 176 12381.08 86.17 54514.50 88888.00 2015-06-25 14:15:42.625 176 12381.10 86.12 54514.50 88888.00 2015-06-25 14:15:42.750 176 12381.15 86.08 54514.45 88888.00 2015-06-25 14:15:42.875 176 12381.17 86.03 54514.43 88888.00 2015-06-25 14:15:43.000 176 12381.17 86.00 54514.40 88888.00 2015-06-25 14:15:43.125 176 12381.15 86.00 54514.43 88888.00 2015-06-25 14:15:43.250 176 12381.17 86.00 54514.40 88888.00 2015-06-25 14:15:43.375 176 12381.15 86.08 54514.38 88888.00 2015-06-25 14:15:43.500 176 12381.15 86.22 54514.38 88888.00 2015-06-25 14:15:43.625 176 12381.08 86.35 54514.38 88888.00 2015-06-25 14:15:43.750 176 12380.98 86.47 54514.38 88888.00 2015-06-25 14:15:43.875 176 12380.92 86.67 54514.35 88888.00 2015-06-25 14:15:44.000 176 12380.88 86.97 54514.30 88888.00 2015-06-25 14:15:44.125 176 12380.80 87.22 54514.25 88888.00 2015-06-25 14:15:44.250 176 12380.75 87.55 54514.28 88888.00 2015-06-25 14:15:44.375 176 12380.83 87.88 54514.22 88888.00 2015-06-25 14:15:44.500 176 12380.88 88.25 54514.20 88888.00 2015-06-25 14:15:44.625 176 12380.95 88.58 54514.18 88888.00 2015-06-25 14:15:44.750 176 12381.02 88.92 54514.15 88888.00 2015-06-25 14:15:44.875 176 12381.08 89.33 54514.12 88888.00 2015-06-25 14:15:45.000 176 12381.23 89.67 54514.12 88888.00 2015-06-25 14:15:45.125 176 12381.30 89.97 54514.10 88888.00 2015-06-25 14:15:45.250 176 12381.40 90.40 54514.07 88888.00 2015-06-25 14:15:45.375 176 12381.50 90.83 54514.05 88888.00 2015-06-25 14:15:45.500 176 12381.60 91.25 54514.05 88888.00 2015-06-25 14:15:45.625 176 12381.75 91.67 54514.03 88888.00 2015-06-25 14:15:45.750 176 12381.85 92.08 54514.03 88888.00 2015-06-25 14:15:45.875 176 12381.95 92.53 54514.00 88888.00 2015-06-25 14:15:46.000 176 12382.05 92.97 54513.97 88888.00 2015-06-25 14:15:46.125 176 12382.20 93.42 54514.00 88888.00 2015-06-25 14:15:46.250 176 12382.27 93.90 54514.03 88888.00 2015-06-25 14:15:46.375 176 12382.38 94.28 54514.03 88888.00 2015-06-25 14:15:46.500 176 12382.42 94.67 54514.03 88888.00 2015-06-25 14:15:46.625 176 12382.52 95.08 54514.05 88888.00 2015-06-25 14:15:46.750 176 12382.62 95.45 54514.05 88888.00 2015-06-25 14:15:46.875 176 12382.67 95.85 54514.05 88888.00 2015-06-25 14:15:47.000 176 12382.77 96.20 54514.05 88888.00 2015-06-25 14:15:47.125 176 12382.85 96.55 54514.03 88888.00 2015-06-25 14:15:47.250 176 12382.90 96.97 54514.10 88888.00 2015-06-25 14:15:47.375 176 12382.98 97.35 54514.10 88888.00 2015-06-25 14:15:47.500 176 12383.00 97.72 54514.12 88888.00 2015-06-25 14:15:47.625 176 12383.00 98.12 54514.10 88888.00 2015-06-25 14:15:47.750 176 12383.00 98.50 54514.15 88888.00 2015-06-25 14:15:47.875 176 12383.05 98.92 54514.18 88888.00 2015-06-25 14:15:48.000 176 12383.15 99.28 54514.15 88888.00 2015-06-25 14:15:48.125 176 12383.20 99.65 54514.20 88888.00 2015-06-25 14:15:48.250 176 12383.12 100.00 54514.22 88888.00 2015-06-25 14:15:48.375 176 12383.12 100.30 54514.20 88888.00 2015-06-25 14:15:48.500 176 12383.25 100.55 54514.25 88888.00 2015-06-25 14:15:48.625 176 12383.25 100.80 54514.30 88888.00 2015-06-25 14:15:48.750 176 12383.23 101.03 54514.35 88888.00 2015-06-25 14:15:48.875 176 12383.23 101.20 54514.38 88888.00 2015-06-25 14:15:49.000 176 12383.25 101.28 54514.40 88888.00 2015-06-25 14:15:49.125 176 12383.23 101.35 54514.47 88888.00 2015-06-25 14:15:49.250 176 12383.15 101.35 54514.53 88888.00 2015-06-25 14:15:49.375 176 12383.12 101.35 54514.60 88888.00 2015-06-25 14:15:49.500 176 12383.10 101.33 54514.65 88888.00 2015-06-25 14:15:49.625 176 12383.10 101.22 54514.70 88888.00 2015-06-25 14:15:49.750 176 12383.08 101.12 54514.75 88888.00 2015-06-25 14:15:49.875 176 12383.00 101.00 54514.82 88888.00 2015-06-25 14:15:50.000 176 12383.08 100.85 54514.88 88888.00 2015-06-25 14:15:50.125 176 12383.10 100.70 54514.93 88888.00 2015-06-25 14:15:50.250 176 12383.12 100.50 54514.97 88888.00 2015-06-25 14:15:50.375 176 12383.23 100.33 54515.03 88888.00 2015-06-25 14:15:50.500 176 12383.30 100.10 54515.10 88888.00 2015-06-25 14:15:50.625 176 12383.48 99.97 54515.15 88888.00 2015-06-25 14:15:50.750 176 12383.52 99.78 54515.18 88888.00 2015-06-25 14:15:50.875 176 12383.67 99.60 54515.20 88888.00 2015-06-25 14:15:51.000 176 12383.80 99.38 54515.25 88888.00 2015-06-25 14:15:51.125 176 12383.92 99.15 54515.30 88888.00 2015-06-25 14:15:51.250 176 12384.00 98.83 54515.38 88888.00 2015-06-25 14:15:51.375 176 12384.05 98.58 54515.40 88888.00 2015-06-25 14:15:51.500 176 12384.12 98.28 54515.45 88888.00 2015-06-25 14:15:51.625 176 12384.15 97.85 54515.45 88888.00 2015-06-25 14:15:51.750 176 12384.23 97.42 54515.50 88888.00 2015-06-25 14:15:51.875 176 12384.33 97.00 54515.55 88888.00 2015-06-25 14:15:52.000 176 12384.38 96.58 54515.65 88888.00 2015-06-25 14:15:52.125 176 12384.40 96.15 54515.68 88888.00 2015-06-25 14:15:52.250 176 12384.45 95.67 54515.72 88888.00 2015-06-25 14:15:52.375 176 12384.65 95.33 54515.78 88888.00 2015-06-25 14:15:52.500 176 12384.75 94.95 54515.78 88888.00 2015-06-25 14:15:52.625 176 12384.83 94.55 54515.82 88888.00 2015-06-25 14:15:52.750 176 12384.88 94.17 54515.88 88888.00 2015-06-25 14:15:52.875 176 12384.98 93.78 54515.88 88888.00 2015-06-25 14:15:53.000 176 12385.08 93.40 54515.90 88888.00 2015-06-25 14:15:53.125 176 12385.27 93.00 54515.95 88888.00 2015-06-25 14:15:53.250 176 12385.40 92.58 54515.97 88888.00 2015-06-25 14:15:53.375 176 12385.52 92.30 54516.03 88888.00 2015-06-25 14:15:53.500 176 12385.60 91.97 54516.05 88888.00 2015-06-25 14:15:53.625 176 12385.75 91.60 54516.05 88888.00 2015-06-25 14:15:53.750 176 12385.95 91.28 54516.07 88888.00 2015-06-25 14:15:53.875 176 12386.10 91.00 54516.10 88888.00 2015-06-25 14:15:54.000 176 12386.23 90.70 54516.12 88888.00 2015-06-25 14:15:54.125 176 12386.25 90.42 54516.12 88888.00 2015-06-25 14:15:54.250 176 12386.35 90.12 54516.12 88888.00 2015-06-25 14:15:54.375 176 12386.58 89.95 54516.15 88888.00 2015-06-25 14:15:54.500 176 12386.80 89.75 54516.15 88888.00 2015-06-25 14:15:54.625 176 12386.98 89.65 54516.18 88888.00 2015-06-25 14:15:54.750 176 12387.10 89.55 54516.22 88888.00 2015-06-25 14:15:54.875 176 12387.23 89.45 54516.22 88888.00 2015-06-25 14:15:55.000 176 12387.30 89.35 54516.20 88888.00 2015-06-25 14:15:55.125 176 12387.40 89.38 54516.25 88888.00 2015-06-25 14:15:55.250 176 12387.40 89.35 54516.28 88888.00 2015-06-25 14:15:55.375 176 12387.45 89.35 54516.30 88888.00 2015-06-25 14:15:55.500 176 12387.50 89.38 54516.32 88888.00 2015-06-25 14:15:55.625 176 12387.52 89.45 54516.35 88888.00 2015-06-25 14:15:55.750 176 12387.58 89.50 54516.38 88888.00 2015-06-25 14:15:55.875 176 12387.62 89.53 54516.38 88888.00 2015-06-25 14:15:56.000 176 12387.67 89.58 54516.40 88888.00 2015-06-25 14:15:56.125 176 12387.73 89.62 54516.45 88888.00 2015-06-25 14:15:56.250 176 12387.67 89.65 54516.50 88888.00 2015-06-25 14:15:56.375 176 12387.77 89.75 54516.53 88888.00 2015-06-25 14:15:56.500 176 12387.85 89.80 54516.57 88888.00 2015-06-25 14:15:56.625 176 12387.75 89.80 54516.60 88888.00 2015-06-25 14:15:56.750 176 12387.62 89.78 54516.60 88888.00 2015-06-25 14:15:56.875 176 12387.58 89.75 54516.65 88888.00 2015-06-25 14:15:57.000 176 12387.52 89.70 54516.72 88888.00 2015-06-25 14:15:57.125 176 12387.45 89.65 54516.78 88888.00 2015-06-25 14:15:57.250 176 12387.30 89.58 54516.80 88888.00 2015-06-25 14:15:57.375 176 12387.20 89.60 54516.82 88888.00 2015-06-25 14:15:57.500 176 12387.05 89.58 54516.88 88888.00 2015-06-25 14:15:57.625 176 12386.88 89.58 54516.93 88888.00 2015-06-25 14:15:57.750 176 12386.67 89.53 54516.95 88888.00 2015-06-25 14:15:57.875 176 12386.55 89.47 54517.03 88888.00 2015-06-25 14:15:58.000 176 12386.33 89.38 54517.05 88888.00 2015-06-25 14:15:58.125 176 12386.05 89.25 54517.10 88888.00 2015-06-25 14:15:58.250 176 12385.80 89.08 54517.15 88888.00 2015-06-25 14:15:58.375 176 12385.60 88.95 54517.18 88888.00 2015-06-25 14:15:58.500 176 12385.42 88.78 54517.20 88888.00 2015-06-25 14:15:58.625 176 12385.25 88.60 54517.25 88888.00 2015-06-25 14:15:58.750 176 12385.12 88.42 54517.30 88888.00 2015-06-25 14:15:58.875 176 12384.92 88.20 54517.35 88888.00 2015-06-25 14:15:59.000 176 12384.83 87.97 54517.38 88888.00 2015-06-25 14:15:59.125 176 12384.62 87.72 54517.40 88888.00 2015-06-25 14:15:59.250 176 12384.40 87.35 54517.50 88888.00 2015-06-25 14:15:59.375 176 12384.20 87.15 54517.50 88888.00 2015-06-25 14:15:59.500 176 12384.08 86.88 54517.55 88888.00 2015-06-25 14:15:59.625 176 12384.02 86.55 54517.55 88888.00 2015-06-25 14:15:59.750 176 12383.92 86.25 54517.57 88888.00 2015-06-25 14:15:59.875 176 12383.75 85.88 54517.60 88888.00 2015-06-25 14:16:00.000 176 12383.58 85.55 54517.62 88888.00 2015-06-25 14:16:00.125 176 12383.38 85.25 54517.68 88888.00 2015-06-25 14:16:00.250 176 12383.17 84.88 54517.68 88888.00 2015-06-25 14:16:00.375 176 12383.05 84.60 54517.72 88888.00 2015-06-25 14:16:00.500 176 12382.88 84.22 54517.75 88888.00 2015-06-25 14:16:00.625 176 12382.70 83.88 54517.78 88888.00 2015-06-25 14:16:00.750 176 12382.52 83.50 54517.82 88888.00 2015-06-25 14:16:00.875 176 12382.40 83.12 54517.85 88888.00 2015-06-25 14:16:01.000 176 12382.25 82.80 54517.88 88888.00 2015-06-25 14:16:01.125 176 12382.08 82.45 54517.90 88888.00 2015-06-25 14:16:01.250 176 12382.00 82.10 54517.90 88888.00 2015-06-25 14:16:01.375 176 12382.02 81.90 54517.90 88888.00 2015-06-25 14:16:01.500 176 12382.02 81.65 54517.90 88888.00 2015-06-25 14:16:01.625 176 12382.05 81.40 54517.85 88888.00 2015-06-25 14:16:01.750 176 12382.12 81.20 54517.85 88888.00 2015-06-25 14:16:01.875 176 12382.17 80.97 54517.82 88888.00 2015-06-25 14:16:02.000 176 12382.27 80.88 54517.80 88888.00 2015-06-25 14:16:02.125 176 12382.40 80.78 54517.82 88888.00 2015-06-25 14:16:02.250 176 12382.58 80.62 54517.88 88888.00 2015-06-25 14:16:02.375 176 12382.70 80.55 54517.88 88888.00 2015-06-25 14:16:02.500 176 12382.83 80.47 54517.82 88888.00 2015-06-25 14:16:02.625 176 12383.05 80.42 54517.80 88888.00 2015-06-25 14:16:02.750 176 12383.23 80.42 54517.80 88888.00 2015-06-25 14:16:02.875 176 12383.33 80.42 54517.75 88888.00 2015-06-25 14:16:03.000 176 12383.40 80.47 54517.75 88888.00 2015-06-25 14:16:03.125 176 12383.60 80.53 54517.72 88888.00 2015-06-25 14:16:03.250 176 12383.88 80.60 54517.72 88888.00 2015-06-25 14:16:03.375 176 12384.12 80.72 54517.70 88888.00 2015-06-25 14:16:03.500 176 12384.27 80.95 54517.70 88888.00 2015-06-25 14:16:03.625 176 12384.52 81.22 54517.68 88888.00 2015-06-25 14:16:03.750 176 12384.83 81.50 54517.62 88888.00 2015-06-25 14:16:03.875 176 12385.05 81.80 54517.60 88888.00 2015-06-25 14:16:04.000 176 12385.38 82.12 54517.57 88888.00 2015-06-25 14:16:04.125 176 12385.60 82.45 54517.57 88888.00 2015-06-25 14:16:04.250 176 12385.70 82.85 54517.57 88888.00 2015-06-25 14:16:04.375 176 12385.83 83.17 54517.57 88888.00 2015-06-25 14:16:04.500 176 12385.92 83.45 54517.57 88888.00 2015-06-25 14:16:04.625 176 12386.05 83.78 54517.60 88888.00 2015-06-25 14:16:04.750 176 12386.10 84.03 54517.57 88888.00 2015-06-25 14:16:04.875 176 12386.20 84.33 54517.60 88888.00 2015-06-25 14:16:05.000 176 12386.23 84.60 54517.57 88888.00 2015-06-25 14:16:05.125 176 12386.23 84.85 54517.60 88888.00 2015-06-25 14:16:05.250 176 12386.27 85.20 54517.57 88888.00 2015-06-25 14:16:05.375 176 12386.30 85.50 54517.55 88888.00 2015-06-25 14:16:05.500 176 12386.30 85.83 54517.55 88888.00 2015-06-25 14:16:05.625 176 12386.33 86.10 54517.57 88888.00 2015-06-25 14:16:05.750 176 12386.35 86.42 54517.57 88888.00 2015-06-25 14:16:05.875 176 12386.35 86.72 54517.60 88888.00 2015-06-25 14:16:06.000 176 12386.38 87.03 54517.60 88888.00 2015-06-25 14:16:06.125 176 12386.38 87.25 54517.62 88888.00 2015-06-25 14:16:06.250 176 12386.40 87.53 54517.65 88888.00 2015-06-25 14:16:06.375 176 12386.38 87.75 54517.65 88888.00 2015-06-25 14:16:06.500 176 12386.33 88.00 54517.65 88888.00 2015-06-25 14:16:06.625 176 12386.23 88.22 54517.68 88888.00 2015-06-25 14:16:06.750 176 12386.15 88.42 54517.72 88888.00 2015-06-25 14:16:06.875 176 12386.10 88.67 54517.78 88888.00 2015-06-25 14:16:07.000 176 12385.98 88.80 54517.80 88888.00 2015-06-25 14:16:07.125 176 12385.80 88.95 54517.80 88888.00 2015-06-25 14:16:07.250 176 12385.65 89.10 54517.85 88888.00 2015-06-25 14:16:07.375 176 12385.50 89.17 54517.90 88888.00 2015-06-25 14:16:07.500 176 12385.33 89.28 54517.93 88888.00 2015-06-25 14:16:07.625 176 12385.25 89.40 54517.95 88888.00 2015-06-25 14:16:07.750 176 12385.17 89.58 54517.97 88888.00 2015-06-25 14:16:07.875 176 12385.12 89.72 54517.97 88888.00 2015-06-25 14:16:08.000 176 12384.88 89.83 54518.00 88888.00 2015-06-25 14:16:08.125 176 12384.77 89.97 54518.00 88888.00 2015-06-25 14:16:08.250 176 12384.77 90.15 54518.03 88888.00 2015-06-25 14:16:08.375 176 12384.73 90.33 54518.05 88888.00 2015-06-25 14:16:08.500 176 12384.60 90.47 54518.07 88888.00 2015-06-25 14:16:08.625 176 12384.48 90.62 54518.12 88888.00 2015-06-25 14:16:08.750 176 12384.45 90.78 54518.12 88888.00 2015-06-25 14:16:08.875 176 12384.40 90.95 54518.12 88888.00 2015-06-25 14:16:09.000 176 12384.25 91.10 54518.10 88888.00 2015-06-25 14:16:09.125 176 12384.15 91.22 54518.12 88888.00 2015-06-25 14:16:09.250 176 12384.02 91.38 54518.12 88888.00 2015-06-25 14:16:09.375 176 12383.95 91.47 54518.12 88888.00 2015-06-25 14:16:09.500 176 12383.92 91.62 54518.15 88888.00 2015-06-25 14:16:09.625 176 12383.90 91.70 54518.15 88888.00 2015-06-25 14:16:09.750 176 12383.80 91.80 54518.12 88888.00 2015-06-25 14:16:09.875 176 12383.70 91.83 54518.15 88888.00 2015-06-25 14:16:10.000 176 12383.73 91.90 54518.15 88888.00 2015-06-25 14:16:10.125 176 12383.60 91.95 54518.18 88888.00 2015-06-25 14:16:10.250 176 12383.45 91.95 54518.18 88888.00 2015-06-25 14:16:10.375 176 12383.40 91.92 54518.18 88888.00 2015-06-25 14:16:10.500 176 12383.25 91.88 54518.18 88888.00 2015-06-25 14:16:10.625 176 12383.15 91.78 54518.15 88888.00 2015-06-25 14:16:10.750 176 12383.02 91.67 54518.15 88888.00 2015-06-25 14:16:10.875 176 12382.88 91.58 54518.15 88888.00 2015-06-25 14:16:11.000 176 12382.75 91.40 54518.15 88888.00 2015-06-25 14:16:11.125 176 12382.70 91.22 54518.15 88888.00 2015-06-25 14:16:11.250 176 12382.62 90.90 54518.15 88888.00 2015-06-25 14:16:11.375 176 12382.62 90.65 54518.12 88888.00 2015-06-25 14:16:11.500 176 12382.62 90.33 54518.12 88888.00 2015-06-25 14:16:11.625 176 12382.67 89.95 54518.10 88888.00 2015-06-25 14:16:11.750 176 12382.70 89.58 54518.07 88888.00 2015-06-25 14:16:11.875 176 12382.65 89.15 54518.07 88888.00 2015-06-25 14:16:12.000 176 12382.65 88.70 54518.07 88888.00 2015-06-25 14:16:12.125 176 12382.67 88.20 54518.07 88888.00 2015-06-25 14:16:12.250 176 12382.65 87.65 54518.05 88888.00 2015-06-25 14:16:12.375 176 12382.65 87.22 54518.03 88888.00 2015-06-25 14:16:12.500 176 12382.65 86.72 54518.00 88888.00 2015-06-25 14:16:12.625 176 12382.67 86.25 54518.00 88888.00 2015-06-25 14:16:12.750 176 12382.67 85.75 54518.00 88888.00 2015-06-25 14:16:12.875 176 12382.62 85.33 54517.97 88888.00 2015-06-25 14:16:13.000 176 12382.60 84.85 54517.97 88888.00 2015-06-25 14:16:13.125 176 12382.58 84.40 54517.97 88888.00 2015-06-25 14:16:13.250 176 12382.55 83.88 54517.93 88888.00 2015-06-25 14:16:13.375 176 12382.65 83.55 54517.93 88888.00 2015-06-25 14:16:13.500 176 12382.77 83.20 54517.90 88888.00 2015-06-25 14:16:13.625 176 12382.88 82.78 54517.88 88888.00 2015-06-25 14:16:13.750 176 12382.92 82.40 54517.82 88888.00 2015-06-25 14:16:13.875 176 12383.08 82.05 54517.80 88888.00 2015-06-25 14:16:14.000 176 12383.23 81.70 54517.78 88888.00 2015-06-25 14:16:14.125 176 12383.40 81.38 54517.78 88888.00 2015-06-25 14:16:14.250 176 12383.55 80.97 54517.72 88888.00 2015-06-25 14:16:14.375 176 12383.70 80.72 54517.70 88888.00 2015-06-25 14:16:14.500 176 12383.77 80.47 54517.70 88888.00 2015-06-25 14:16:14.625 176 12383.90 80.22 54517.65 88888.00 2015-06-25 14:16:14.750 176 12384.05 80.05 54517.65 88888.00 2015-06-25 14:16:14.875 176 12384.17 79.95 54517.62 88888.00 2015-06-25 14:16:15.000 176 12384.30 79.83 54517.57 88888.00 2015-06-25 14:16:15.125 176 12384.50 79.72 54517.55 88888.00 2015-06-25 14:16:15.250 176 12384.60 79.60 54517.53 88888.00 2015-06-25 14:16:15.375 176 12384.73 79.53 54517.50 88888.00 2015-06-25 14:16:15.500 176 12384.88 79.50 54517.47 88888.00 2015-06-25 14:16:15.625 176 12385.15 79.45 54517.45 88888.00 2015-06-25 14:16:15.750 176 12385.42 79.38 54517.40 88888.00 2015-06-25 14:16:15.875 176 12385.60 79.30 54517.38 88888.00 2015-06-25 14:16:16.000 176 12385.80 79.25 54517.32 88888.00 2015-06-25 14:16:16.125 176 12386.08 79.22 54517.32 88888.00 2015-06-25 14:16:16.250 176 12386.42 79.20 54517.28 88888.00 2015-06-25 14:16:16.375 176 12386.73 79.20 54517.25 88888.00 2015-06-25 14:16:16.500 176 12386.92 79.17 54517.20 88888.00 2015-06-25 14:16:16.625 176 12387.20 79.10 54517.15 88888.00 2015-06-25 14:16:16.750 176 12387.52 79.00 54517.10 88888.00 2015-06-25 14:16:16.875 176 12387.77 78.90 54517.07 88888.00 2015-06-25 14:16:17.000 176 12388.02 78.80 54517.07 88888.00 2015-06-25 14:16:17.125 176 12388.27 78.75 54517.05 88888.00 2015-06-25 14:16:17.250 176 12388.48 78.67 54517.03 88888.00 2015-06-25 14:16:17.375 176 12388.60 78.60 54517.00 88888.00 2015-06-25 14:16:17.500 176 12388.77 78.53 54516.97 88888.00 2015-06-25 14:16:17.625 176 12388.88 78.45 54516.95 88888.00 2015-06-25 14:16:17.750 176 12388.92 78.35 54516.97 88888.00 2015-06-25 14:16:17.875 176 12389.02 78.35 54517.00 88888.00 2015-06-25 14:16:18.000 176 12389.08 78.30 54517.00 88888.00 2015-06-25 14:16:18.125 176 12389.20 78.25 54517.00 88888.00 2015-06-25 14:16:18.250 176 12389.23 78.20 54516.95 88888.00 2015-06-25 14:16:18.375 176 12389.27 78.22 54516.93 88888.00 2015-06-25 14:16:18.500 176 12389.30 78.22 54516.93 88888.00 2015-06-25 14:16:18.625 176 12389.33 78.25 54516.93 88888.00 2015-06-25 14:16:18.750 176 12389.38 78.30 54516.93 88888.00 2015-06-25 14:16:18.875 176 12389.42 78.33 54516.93 88888.00 2015-06-25 14:16:19.000 176 12389.45 78.38 54516.90 88888.00 2015-06-25 14:16:19.125 176 12389.50 78.42 54516.90 88888.00 2015-06-25 14:16:19.250 176 12389.50 78.50 54516.90 88888.00 2015-06-25 14:16:19.375 176 12389.52 78.58 54516.88 88888.00 2015-06-25 14:16:19.500 176 12389.48 78.67 54516.88 88888.00 2015-06-25 14:16:19.625 176 12389.50 78.80 54516.88 88888.00 2015-06-25 14:16:19.750 176 12389.52 78.88 54516.88 88888.00 2015-06-25 14:16:19.875 176 12389.58 78.92 54516.88 88888.00 2015-06-25 14:16:20.000 176 12389.62 79.00 54516.85 88888.00 2015-06-25 14:16:20.125 176 12389.60 79.00 54516.82 88888.00 2015-06-25 14:16:20.250 176 12389.52 79.00 54516.80 88888.00 2015-06-25 14:16:20.375 176 12389.55 78.97 54516.82 88888.00 2015-06-25 14:16:20.500 176 12389.55 78.92 54516.82 88888.00 2015-06-25 14:16:20.625 176 12389.48 78.85 54516.85 88888.00 2015-06-25 14:16:20.750 176 12389.35 78.75 54516.88 88888.00 2015-06-25 14:16:20.875 176 12389.23 78.62 54516.88 88888.00 2015-06-25 14:16:21.000 176 12389.15 78.50 54516.88 88888.00 2015-06-25 14:16:21.125 176 12389.05 78.35 54516.90 88888.00 2015-06-25 14:16:21.250 176 12388.80 78.12 54516.95 88888.00 2015-06-25 14:16:21.375 176 12388.55 78.00 54517.03 88888.00 2015-06-25 14:16:21.500 176 12388.30 77.83 54517.05 88888.00 2015-06-25 14:16:21.625 176 12387.95 77.65 54517.05 88888.00 2015-06-25 14:16:21.750 176 12387.58 77.53 54517.07 88888.00 2015-06-25 14:16:21.875 176 12387.30 77.38 54517.12 88888.00 2015-06-25 14:16:22.000 176 12387.08 77.22 54517.15 88888.00 2015-06-25 14:16:22.125 176 12386.77 77.05 54517.18 88888.00 2015-06-25 14:16:22.250 176 12386.40 76.88 54517.22 88888.00 2015-06-25 14:16:22.375 176 12386.12 76.78 54517.25 88888.00 2015-06-25 14:16:22.500 176 12385.75 76.60 54517.30 88888.00 2015-06-25 14:16:22.625 176 12385.48 76.38 54517.32 88888.00 2015-06-25 14:16:22.750 176 12385.17 76.17 54517.38 88888.00 2015-06-25 14:16:22.875 176 12384.88 76.00 54517.38 88888.00 2015-06-25 14:16:23.000 176 12384.58 75.83 54517.43 88888.00 2015-06-25 14:16:23.125 176 12384.27 75.72 54517.47 88888.00 2015-06-25 14:16:23.250 176 12383.98 75.55 54517.50 88888.00 2015-06-25 14:16:23.375 176 12383.67 75.42 54517.50 88888.00 2015-06-25 14:16:23.500 176 12383.35 75.22 54517.53 88888.00 2015-06-25 14:16:23.625 176 12383.15 75.05 54517.53 88888.00 2015-06-25 14:16:23.750 176 12382.85 74.92 54517.55 88888.00 2015-06-25 14:16:23.875 176 12382.65 74.80 54517.57 88888.00 2015-06-25 14:16:24.000 176 12382.50 74.62 54517.55 88888.00 2015-06-25 14:16:24.125 176 12382.42 74.47 54517.53 88888.00 2015-06-25 14:16:24.250 176 12382.35 74.30 54517.55 88888.00 2015-06-25 14:16:24.375 176 12382.27 74.17 54517.55 88888.00 2015-06-25 14:16:24.500 176 12382.12 74.03 54517.57 88888.00 2015-06-25 14:16:24.625 176 12382.05 73.88 54517.55 88888.00 2015-06-25 14:16:24.750 176 12381.98 73.75 54517.53 88888.00 2015-06-25 14:16:24.875 176 12381.98 73.70 54517.53 88888.00 2015-06-25 14:16:25.000 176 12382.05 73.65 54517.50 88888.00 2015-06-25 14:16:25.125 176 12382.10 73.60 54517.47 88888.00 2015-06-25 14:16:25.250 176 12382.12 73.55 54517.45 88888.00 2015-06-25 14:16:25.375 176 12382.17 73.55 54517.45 88888.00 2015-06-25 14:16:25.500 176 12382.27 73.55 54517.43 88888.00 2015-06-25 14:16:25.625 176 12382.38 73.55 54517.40 88888.00 2015-06-25 14:16:25.750 176 12382.40 73.55 54517.35 88888.00 2015-06-25 14:16:25.875 176 12382.42 73.53 54517.32 88888.00 2015-06-25 14:16:26.000 176 12382.52 73.55 54517.32 88888.00 2015-06-25 14:16:26.125 176 12382.60 73.58 54517.30 88888.00 2015-06-25 14:16:26.250 176 12382.52 73.60 54517.22 88888.00 2015-06-25 14:16:26.375 176 12382.48 73.62 54517.20 88888.00 2015-06-25 14:16:26.500 176 12382.52 73.65 54517.15 88888.00 2015-06-25 14:16:26.625 176 12382.55 73.72 54517.15 88888.00 2015-06-25 14:16:26.750 176 12382.52 73.83 54517.15 88888.00 2015-06-25 14:16:26.875 176 12382.55 73.90 54517.10 88888.00 2015-06-25 14:16:27.000 176 12382.55 73.97 54517.07 88888.00 2015-06-25 14:16:27.125 176 12382.48 74.03 54517.07 88888.00 2015-06-25 14:16:27.250 176 12382.38 74.08 54517.03 88888.00 2015-06-25 14:16:27.375 176 12382.35 74.15 54517.00 88888.00 2015-06-25 14:16:27.500 176 12382.35 74.30 54517.00 88888.00 2015-06-25 14:16:27.625 176 12382.40 74.47 54516.95 88888.00 2015-06-25 14:16:27.750 176 12382.40 74.67 54516.90 88888.00 2015-06-25 14:16:27.875 176 12382.33 74.83 54516.85 88888.00 2015-06-25 14:16:28.000 176 12382.17 75.03 54516.80 88888.00 2015-06-25 14:16:28.125 176 12382.12 75.30 54516.80 88888.00 2015-06-25 14:16:28.250 176 12382.12 75.60 54516.78 88888.00 2015-06-25 14:16:28.375 176 12382.05 75.80 54516.75 88888.00 2015-06-25 14:16:28.500 176 12381.98 76.03 54516.72 88888.00 2015-06-25 14:16:28.625 176 12381.92 76.33 54516.65 88888.00 2015-06-25 14:16:28.750 176 12381.95 76.58 54516.62 88888.00 2015-06-25 14:16:28.875 176 12381.95 76.85 54516.62 88888.00 2015-06-25 14:16:29.000 176 12381.98 77.10 54516.60 88888.00 2015-06-25 14:16:29.125 176 12381.92 77.35 54516.57 88888.00 2015-06-25 14:16:29.250 176 12381.90 77.55 54516.55 88888.00 2015-06-25 14:16:29.375 176 12381.88 77.70 54516.53 88888.00 2015-06-25 14:16:29.500 176 12381.80 77.85 54516.53 88888.00 2015-06-25 14:16:29.625 176 12381.80 77.97 54516.53 88888.00 2015-06-25 14:16:29.750 176 12381.77 78.12 54516.53 88888.00 2015-06-25 14:16:29.875 176 12381.75 78.33 54516.50 88888.00 2015-06-25 14:16:30.000 176 12381.67 78.45 54516.53 88888.00 2015-06-25 14:16:30.125 176 12381.58 78.62 54516.55 88888.00 2015-06-25 14:16:30.250 176 12381.42 78.80 54516.57 88888.00 2015-06-25 14:16:30.375 176 12381.30 78.92 54516.57 88888.00 2015-06-25 14:16:30.500 176 12381.20 79.10 54516.62 88888.00 2015-06-25 14:16:30.625 176 12381.02 79.20 54516.60 88888.00 2015-06-25 14:16:30.750 176 12380.88 79.35 54516.60 88888.00 2015-06-25 14:16:30.875 176 12380.80 79.50 54516.60 88888.00 2015-06-25 14:16:31.000 176 12380.67 79.62 54516.60 88888.00 2015-06-25 14:16:31.125 176 12380.55 79.72 54516.60 88888.00 2015-06-25 14:16:31.250 176 12380.33 79.83 54516.65 88888.00 2015-06-25 14:16:31.375 176 12380.23 79.92 54516.68 88888.00 2015-06-25 14:16:31.500 176 12380.08 80.03 54516.68 88888.00 2015-06-25 14:16:31.625 176 12379.95 80.08 54516.65 88888.00 2015-06-25 14:16:31.750 176 12379.83 80.20 54516.65 88888.00 2015-06-25 14:16:31.875 176 12379.73 80.33 54516.65 88888.00 2015-06-25 14:16:32.000 176 12379.52 80.45 54516.68 88888.00 2015-06-25 14:16:32.125 176 12379.45 80.60 54516.72 88888.00 2015-06-25 14:16:32.250 176 12379.30 80.75 54516.72 88888.00 2015-06-25 14:16:32.375 176 12379.20 80.83 54516.72 88888.00 2015-06-25 14:16:32.500 176 12379.10 80.92 54516.70 88888.00 2015-06-25 14:16:32.625 176 12379.00 81.05 54516.68 88888.00 2015-06-25 14:16:32.750 176 12378.98 81.28 54516.68 88888.00 2015-06-25 14:16:32.875 176 12378.90 81.45 54516.70 88888.00 2015-06-25 14:16:33.000 176 12378.77 81.65 54516.70 88888.00 2015-06-25 14:16:33.125 176 12378.67 81.85 54516.70 88888.00 2015-06-25 14:16:33.250 176 12378.58 82.05 54516.68 88888.00 2015-06-25 14:16:33.375 176 12378.58 82.20 54516.65 88888.00 2015-06-25 14:16:33.500 176 12378.62 82.40 54516.65 88888.00 2015-06-25 14:16:33.625 176 12378.58 82.50 54516.65 88888.00 2015-06-25 14:16:33.750 176 12378.48 82.65 54516.65 88888.00 2015-06-25 14:16:33.875 176 12378.50 82.80 54516.65 88888.00 2015-06-25 14:16:34.000 176 12378.48 82.97 54516.65 88888.00 2015-06-25 14:16:34.125 176 12378.42 83.17 54516.62 88888.00 2015-06-25 14:16:34.250 176 12378.33 83.40 54516.68 88888.00 2015-06-25 14:16:34.375 176 12378.23 83.58 54516.65 88888.00 2015-06-25 14:16:34.500 176 12378.12 83.75 54516.68 88888.00 2015-06-25 14:16:34.625 176 12378.05 83.90 54516.70 88888.00 2015-06-25 14:16:34.750 176 12377.98 84.10 54516.70 88888.00 2015-06-25 14:16:34.875 176 12377.92 84.30 54516.70 88888.00 2015-06-25 14:16:35.000 176 12377.90 84.50 54516.70 88888.00 2015-06-25 14:16:35.125 176 12377.90 84.70 54516.70 88888.00 2015-06-25 14:16:35.250 176 12377.80 84.83 54516.72 88888.00 2015-06-25 14:16:35.375 176 12377.80 84.90 54516.72 88888.00 2015-06-25 14:16:35.500 176 12377.75 84.92 54516.75 88888.00 2015-06-25 14:16:35.625 176 12377.70 84.92 54516.75 88888.00 2015-06-25 14:16:35.750 176 12377.73 84.95 54516.78 88888.00 2015-06-25 14:16:35.875 176 12377.75 84.95 54516.80 88888.00 2015-06-25 14:16:36.000 176 12377.85 84.97 54516.80 88888.00 2015-06-25 14:16:36.125 176 12377.90 84.97 54516.82 88888.00 2015-06-25 14:16:36.250 176 12377.85 84.92 54516.85 88888.00 2015-06-25 14:16:36.375 176 12377.95 84.88 54516.85 88888.00 2015-06-25 14:16:36.500 176 12378.08 84.78 54516.85 88888.00 2015-06-25 14:16:36.625 176 12378.23 84.65 54516.85 88888.00 2015-06-25 14:16:36.750 176 12378.40 84.55 54516.88 88888.00 2015-06-25 14:16:36.875 176 12378.52 84.50 54516.90 88888.00 2015-06-25 14:16:37.000 176 12378.65 84.40 54516.90 88888.00 2015-06-25 14:16:37.125 176 12378.80 84.25 54516.95 88888.00 2015-06-25 14:16:37.250 176 12378.92 84.12 54517.00 88888.00 2015-06-25 14:16:37.375 176 12379.05 84.03 54517.00 88888.00 2015-06-25 14:16:37.500 176 12379.20 83.90 54517.00 88888.00 2015-06-25 14:16:37.625 176 12379.35 83.78 54517.03 88888.00 2015-06-25 14:16:37.750 176 12379.55 83.60 54517.03 88888.00 2015-06-25 14:16:37.875 176 12379.70 83.42 54517.05 88888.00 2015-06-25 14:16:38.000 176 12379.90 83.28 54517.07 88888.00 2015-06-25 14:16:38.125 176 12380.15 83.15 54517.07 88888.00 2015-06-25 14:16:38.250 176 12380.38 82.88 54517.10 88888.00 2015-06-25 14:16:38.375 176 12380.55 82.67 54517.10 88888.00 2015-06-25 14:16:38.500 176 12380.70 82.50 54517.15 88888.00 2015-06-25 14:16:38.625 176 12380.95 82.33 54517.15 88888.00 2015-06-25 14:16:38.750 176 12381.17 82.17 54517.20 88888.00 2015-06-25 14:16:38.875 176 12381.30 82.03 54517.22 88888.00 2015-06-25 14:16:39.000 176 12381.42 81.85 54517.25 88888.00 2015-06-25 14:16:39.125 176 12381.60 81.75 54517.28 88888.00 2015-06-25 14:16:39.250 176 12381.75 81.58 54517.30 88888.00 2015-06-25 14:16:39.375 176 12381.92 81.53 54517.32 88888.00 2015-06-25 14:16:39.500 176 12382.05 81.45 54517.35 88888.00 2015-06-25 14:16:39.625 176 12382.20 81.42 54517.35 88888.00 2015-06-25 14:16:39.750 176 12382.40 81.42 54517.38 88888.00 2015-06-25 14:16:39.875 176 12382.58 81.42 54517.40 88888.00 2015-06-25 14:16:40.000 176 12382.75 81.42 54517.45 88888.00 2015-06-25 14:16:40.125 176 12382.83 81.47 54517.47 88888.00 2015-06-25 14:16:40.250 176 12382.90 81.53 54517.50 88888.00 2015-06-25 14:16:40.375 176 12383.10 81.58 54517.50 88888.00 2015-06-25 14:16:40.500 176 12383.25 81.62 54517.53 88888.00 2015-06-25 14:16:40.625 176 12383.25 81.70 54517.55 88888.00 2015-06-25 14:16:40.750 176 12383.30 81.83 54517.57 88888.00 2015-06-25 14:16:40.875 176 12383.38 81.85 54517.62 88888.00 2015-06-25 14:16:41.000 176 12383.42 81.88 54517.65 88888.00 2015-06-25 14:16:41.125 176 12383.42 81.90 54517.70 88888.00 2015-06-25 14:16:41.250 176 12383.50 81.97 54517.75 88888.00 2015-06-25 14:16:41.375 176 12383.60 81.97 54517.78 88888.00 2015-06-25 14:16:41.500 176 12383.62 81.88 54517.80 88888.00 2015-06-25 14:16:41.625 176 12383.60 81.83 54517.82 88888.00 2015-06-25 14:16:41.750 176 12383.62 81.83 54517.90 88888.00 2015-06-25 14:16:41.875 176 12383.67 81.80 54517.95 88888.00 2015-06-25 14:16:42.000 176 12383.73 81.75 54517.95 88888.00 2015-06-25 14:16:42.125 176 12383.77 81.72 54518.00 88888.00 2015-06-25 14:16:42.250 176 12383.85 81.62 54518.05 88888.00 2015-06-25 14:16:42.375 176 12384.00 81.58 54518.03 88888.00 2015-06-25 14:16:42.500 176 12384.10 81.50 54518.05 88888.00 2015-06-25 14:16:42.625 176 12384.23 81.45 54518.10 88888.00 2015-06-25 14:16:42.750 176 12384.35 81.40 54518.15 88888.00 2015-06-25 14:16:42.875 176 12384.38 81.33 54518.15 88888.00 2015-06-25 14:16:43.000 176 12384.40 81.25 54518.18 88888.00 2015-06-25 14:16:43.125 176 12384.45 81.20 54518.22 88888.00 2015-06-25 14:16:43.250 176 12384.45 81.12 54518.28 88888.00 2015-06-25 14:16:43.375 176 12384.35 81.08 54518.30 88888.00 2015-06-25 14:16:43.500 176 12384.25 81.10 54518.35 88888.00 2015-06-25 14:16:43.625 176 12384.23 81.08 54518.38 88888.00 2015-06-25 14:16:43.750 176 12384.15 81.08 54518.43 88888.00 2015-06-25 14:16:43.875 176 12384.12 81.10 54518.47 88888.00 2015-06-25 14:16:44.000 176 12384.08 81.12 54518.47 88888.00 2015-06-25 14:16:44.125 176 12383.98 81.15 54518.50 88888.00 2015-06-25 14:16:44.250 176 12383.85 81.15 54518.55 88888.00 2015-06-25 14:16:44.375 176 12383.85 81.17 54518.55 88888.00 2015-06-25 14:16:44.500 176 12383.80 81.15 54518.55 88888.00 2015-06-25 14:16:44.625 176 12383.70 81.15 54518.57 88888.00 2015-06-25 14:16:44.750 176 12383.55 81.15 54518.60 88888.00 2015-06-25 14:16:44.875 176 12383.50 81.15 54518.65 88888.00 2015-06-25 14:16:45.000 176 12383.45 81.10 54518.68 88888.00 2015-06-25 14:16:45.125 176 12383.48 81.08 54518.68 88888.00 2015-06-25 14:16:45.250 176 12383.42 81.00 54518.68 88888.00 2015-06-25 14:16:45.375 176 12383.48 81.03 54518.68 88888.00 2015-06-25 14:16:45.500 176 12383.55 81.00 54518.68 88888.00 2015-06-25 14:16:45.625 176 12383.62 81.05 54518.65 88888.00 2015-06-25 14:16:45.750 176 12383.67 81.12 54518.65 88888.00 2015-06-25 14:16:45.875 176 12383.85 81.17 54518.65 88888.00 2015-06-25 14:16:46.000 176 12384.05 81.30 54518.65 88888.00 2015-06-25 14:16:46.125 176 12384.25 81.42 54518.65 88888.00 2015-06-25 14:16:46.250 176 12384.30 81.58 54518.65 88888.00 2015-06-25 14:16:46.375 176 12384.40 81.70 54518.65 88888.00 2015-06-25 14:16:46.500 176 12384.50 81.85 54518.68 88888.00 2015-06-25 14:16:46.625 176 12384.60 81.97 54518.68 88888.00 2015-06-25 14:16:46.750 176 12384.67 82.17 54518.68 88888.00 2015-06-25 14:16:46.875 176 12384.65 82.33 54518.70 88888.00 2015-06-25 14:16:47.000 176 12384.55 82.45 54518.68 88888.00 2015-06-25 14:16:47.125 176 12384.52 82.55 54518.72 88888.00 2015-06-25 14:16:47.250 176 12384.42 82.70 54518.75 88888.00 2015-06-25 14:16:47.375 176 12384.30 82.88 54518.72 88888.00 2015-06-25 14:16:47.500 176 12384.30 83.08 54518.78 88888.00 2015-06-25 14:16:47.625 176 12384.30 83.20 54518.80 88888.00 2015-06-25 14:16:47.750 176 12384.35 83.28 54518.82 88888.00 2015-06-25 14:16:47.875 176 12384.38 83.40 54518.80 88888.00 2015-06-25 14:16:48.000 176 12384.45 83.55 54518.78 88888.00 2015-06-25 14:16:48.125 176 12384.48 83.67 54518.80 88888.00 2015-06-25 14:16:48.250 176 12384.50 83.75 54518.85 88888.00 2015-06-25 14:16:48.375 176 12384.50 83.85 54518.85 88888.00 2015-06-25 14:16:48.500 176 12384.45 84.00 54518.82 88888.00 2015-06-25 14:16:48.625 176 12384.50 84.12 54518.85 88888.00 2015-06-25 14:16:48.750 176 12384.55 84.25 54518.85 88888.00 2015-06-25 14:16:48.875 176 12384.70 84.38 54518.88 88888.00 2015-06-25 14:16:49.000 176 12384.83 84.45 54518.85 88888.00 2015-06-25 14:16:49.125 176 12384.83 84.55 54518.88 88888.00 2015-06-25 14:16:49.250 176 12384.83 84.65 54518.90 88888.00 2015-06-25 14:16:49.375 176 12384.83 84.75 54518.90 88888.00 2015-06-25 14:16:49.500 176 12384.85 84.83 54518.93 88888.00 2015-06-25 14:16:49.625 176 12384.90 84.88 54518.95 88888.00 2015-06-25 14:16:49.750 176 12384.92 84.95 54518.97 88888.00 2015-06-25 14:16:49.875 176 12384.92 85.00 54519.00 88888.00 2015-06-25 14:16:50.000 176 12384.90 85.10 54518.97 88888.00 2015-06-25 14:16:50.125 176 12384.95 85.17 54519.00 88888.00 2015-06-25 14:16:50.250 176 12385.00 85.20 54519.05 88888.00 2015-06-25 14:16:50.375 176 12384.92 85.25 54519.07 88888.00 2015-06-25 14:16:50.500 176 12384.95 85.28 54519.07 88888.00 2015-06-25 14:16:50.625 176 12385.10 85.22 54519.10 88888.00 2015-06-25 14:16:50.750 176 12385.20 85.22 54519.10 88888.00 2015-06-25 14:16:50.875 176 12385.27 85.22 54519.15 88888.00 2015-06-25 14:16:51.000 176 12385.40 85.20 54519.18 88888.00 2015-06-25 14:16:51.125 176 12385.35 85.15 54519.20 88888.00 2015-06-25 14:16:51.250 176 12385.27 85.03 54519.25 88888.00 2015-06-25 14:16:51.375 176 12385.23 84.92 54519.25 88888.00 2015-06-25 14:16:51.500 176 12385.20 84.88 54519.30 88888.00 2015-06-25 14:16:51.625 176 12385.23 84.80 54519.35 88888.00 2015-06-25 14:16:51.750 176 12385.23 84.67 54519.35 88888.00 2015-06-25 14:16:51.875 176 12385.27 84.53 54519.40 88888.00 2015-06-25 14:16:52.000 176 12385.30 84.40 54519.43 88888.00 2015-06-25 14:16:52.125 176 12385.33 84.25 54519.47 88888.00 2015-06-25 14:16:52.250 176 12385.35 84.00 54519.50 88888.00 2015-06-25 14:16:52.375 176 12385.40 83.85 54519.55 88888.00 2015-06-25 14:16:52.500 176 12385.48 83.65 54519.55 88888.00 2015-06-25 14:16:52.625 176 12385.50 83.47 54519.57 88888.00 2015-06-25 14:16:52.750 176 12385.58 83.30 54519.60 88888.00 2015-06-25 14:16:52.875 176 12385.62 83.12 54519.62 88888.00 2015-06-25 14:16:53.000 176 12385.73 82.85 54519.65 88888.00 2015-06-25 14:16:53.125 176 12385.85 82.55 54519.68 88888.00 2015-06-25 14:16:53.250 176 12385.92 82.22 54519.70 88888.00 2015-06-25 14:16:53.375 176 12386.00 82.00 54519.70 88888.00 2015-06-25 14:16:53.500 176 12386.10 81.70 54519.68 88888.00 2015-06-25 14:16:53.625 176 12386.25 81.40 54519.65 88888.00 2015-06-25 14:16:53.750 176 12386.42 81.12 54519.62 88888.00 2015-06-25 14:16:53.875 176 12386.65 80.85 54519.62 88888.00 2015-06-25 14:16:54.000 176 12386.83 80.60 54519.60 88888.00 2015-06-25 14:16:54.125 176 12387.08 80.38 54519.60 88888.00 2015-06-25 14:16:54.250 176 12387.27 80.10 54519.62 88888.00 2015-06-25 14:16:54.375 176 12387.50 79.90 54519.62 88888.00 2015-06-25 14:16:54.500 176 12387.67 79.65 54519.60 88888.00 2015-06-25 14:16:54.625 176 12387.88 79.38 54519.60 88888.00 2015-06-25 14:16:54.750 176 12388.05 79.10 54519.62 88888.00 2015-06-25 14:16:54.875 176 12388.15 78.83 54519.65 88888.00 2015-06-25 14:16:55.000 176 12388.30 78.53 54519.68 88888.00 2015-06-25 14:16:55.125 176 12388.42 78.20 54519.62 88888.00 2015-06-25 14:16:55.250 176 12388.48 77.83 54519.62 88888.00 2015-06-25 14:16:55.375 176 12388.60 77.60 54519.65 88888.00 2015-06-25 14:16:55.500 176 12388.65 77.33 54519.65 88888.00 2015-06-25 14:16:55.625 176 12388.67 77.05 54519.65 88888.00 2015-06-25 14:16:55.750 176 12388.75 76.85 54519.65 88888.00 2015-06-25 14:16:55.875 176 12388.80 76.60 54519.68 88888.00 2015-06-25 14:16:56.000 176 12388.83 76.38 54519.65 88888.00 2015-06-25 14:16:56.125 176 12388.90 76.22 54519.65 88888.00 2015-06-25 14:16:56.250 176 12388.90 76.08 54519.68 88888.00 2015-06-25 14:16:56.375 176 12388.85 75.95 54519.68 88888.00 2015-06-25 14:16:56.500 176 12388.77 75.78 54519.70 88888.00 2015-06-25 14:16:56.625 176 12388.73 75.62 54519.70 88888.00 2015-06-25 14:16:56.750 176 12388.60 75.55 54519.72 88888.00 2015-06-25 14:16:56.875 176 12388.45 75.47 54519.75 88888.00 2015-06-25 14:16:57.000 176 12388.30 75.35 54519.80 88888.00 2015-06-25 14:16:57.125 176 12388.05 75.28 54519.85 88888.00 2015-06-25 14:16:57.250 176 12387.80 75.15 54519.85 88888.00 2015-06-25 14:16:57.375 176 12387.55 75.10 54519.88 88888.00 2015-06-25 14:16:57.500 176 12387.38 74.97 54519.90 88888.00 2015-06-25 14:16:57.625 176 12387.15 74.83 54519.90 88888.00 2015-06-25 14:16:57.750 176 12386.85 74.70 54519.90 88888.00 2015-06-25 14:16:57.875 176 12386.58 74.60 54519.93 88888.00 2015-06-25 14:16:58.000 176 12386.38 74.50 54519.95 88888.00 2015-06-25 14:16:58.125 176 12386.15 74.38 54519.97 88888.00 2015-06-25 14:16:58.250 176 12385.88 74.22 54519.97 88888.00 2015-06-25 14:16:58.375 176 12385.62 74.05 54519.97 88888.00 2015-06-25 14:16:58.500 176 12385.48 73.88 54519.95 88888.00 2015-06-25 14:16:58.625 176 12385.35 73.75 54520.00 88888.00 2015-06-25 14:16:58.750 176 12385.17 73.60 54520.00 88888.00 2015-06-25 14:16:58.875 176 12384.95 73.42 54520.00 88888.00 2015-06-25 14:16:59.000 176 12384.77 73.30 54520.00 88888.00 2015-06-25 14:16:59.125 176 12384.55 73.20 54520.00 88888.00 2015-06-25 14:16:59.250 176 12384.40 73.20 54520.03 88888.00 2015-06-25 14:16:59.375 176 12384.33 73.15 54520.03 88888.00 2015-06-25 14:16:59.500 176 12384.10 73.08 54520.03 88888.00 2015-06-25 14:16:59.625 176 12383.90 73.12 54520.03 88888.00 2015-06-25 14:16:59.750 176 12383.70 73.17 54520.03 88888.00 2015-06-25 14:16:59.875 176 12383.50 73.25 54520.00 88888.00 2015-06-25 14:17:00.000 176 12383.23 73.35 54520.03 88888.00 2015-06-25 14:17:00.125 176 12383.05 73.45 54520.05 88888.00 2015-06-25 14:17:00.250 176 12382.80 73.53 54520.07 88888.00 2015-06-25 14:17:00.375 176 12382.52 73.62 54520.07 88888.00 2015-06-25 14:17:00.500 176 12382.23 73.72 54520.07 88888.00 2015-06-25 14:17:00.625 176 12381.95 73.92 54520.07 88888.00 2015-06-25 14:17:00.750 176 12381.73 74.12 54520.10 88888.00 2015-06-25 14:17:00.875 176 12381.55 74.35 54520.10 88888.00 2015-06-25 14:17:01.000 176 12381.35 74.55 54520.12 88888.00 2015-06-25 14:17:01.125 176 12381.17 74.80 54520.12 88888.00 2015-06-25 14:17:01.250 176 12380.90 75.10 54520.12 88888.00 2015-06-25 14:17:01.375 176 12380.77 75.30 54520.10 88888.00 2015-06-25 14:17:01.500 176 12380.60 75.53 54520.12 88888.00 2015-06-25 14:17:01.625 176 12380.42 75.72 54520.12 88888.00 2015-06-25 14:17:01.750 176 12380.33 75.88 54520.10 88888.00 2015-06-25 14:17:01.875 176 12380.23 76.03 54520.12 88888.00 2015-06-25 14:17:02.000 176 12380.17 76.12 54520.12 88888.00 2015-06-25 14:17:02.125 176 12380.08 76.28 54520.15 88888.00 2015-06-25 14:17:02.250 176 12379.92 76.45 54520.12 88888.00 2015-06-25 14:17:02.375 176 12379.85 76.58 54520.12 88888.00 2015-06-25 14:17:02.500 176 12379.73 76.75 54520.12 88888.00 2015-06-25 14:17:02.625 176 12379.60 76.88 54520.15 88888.00 2015-06-25 14:17:02.750 176 12379.55 76.95 54520.15 88888.00 2015-06-25 14:17:02.875 176 12379.45 77.03 54520.15 88888.00 2015-06-25 14:17:03.000 176 12379.35 77.08 54520.15 88888.00 2015-06-25 14:17:03.125 176 12379.25 77.08 54520.20 88888.00 2015-06-25 14:17:03.250 176 12379.12 77.10 54520.22 88888.00 2015-06-25 14:17:03.375 176 12379.02 77.10 54520.22 88888.00 2015-06-25 14:17:03.500 176 12378.92 77.08 54520.20 88888.00 2015-06-25 14:17:03.625 176 12378.90 77.05 54520.20 88888.00 2015-06-25 14:17:03.750 176 12378.83 77.03 54520.22 88888.00 2015-06-25 14:17:03.875 176 12378.77 76.95 54520.22 88888.00 2015-06-25 14:17:04.000 176 12378.85 76.90 54520.25 88888.00 2015-06-25 14:17:04.125 176 12379.00 76.88 54520.28 88888.00 2015-06-25 14:17:04.250 176 12379.10 76.83 54520.25 88888.00 2015-06-25 14:17:04.375 176 12379.20 76.83 54520.25 88888.00 2015-06-25 14:17:04.500 176 12379.33 76.83 54520.25 88888.00 2015-06-25 14:17:04.625 176 12379.48 76.88 54520.28 88888.00 2015-06-25 14:17:04.750 176 12379.62 76.92 54520.28 88888.00 2015-06-25 14:17:04.875 176 12379.77 76.95 54520.28 88888.00 2015-06-25 14:17:05.000 176 12379.90 77.05 54520.25 88888.00 2015-06-25 14:17:05.125 176 12380.00 77.15 54520.28 88888.00 2015-06-25 14:17:05.250 176 12380.05 77.15 54520.28 88888.00 2015-06-25 14:17:05.375 176 12380.20 77.17 54520.30 88888.00 2015-06-25 14:17:05.500 176 12380.27 77.22 54520.38 88888.00 2015-06-25 14:17:05.625 176 12380.27 77.25 54520.40 88888.00 2015-06-25 14:17:05.750 176 12380.25 77.33 54520.47 88888.00 2015-06-25 14:17:05.875 176 12380.25 77.40 54520.50 88888.00 2015-06-25 14:17:06.000 176 12380.25 77.35 54520.50 88888.00 2015-06-25 14:17:06.125 176 12380.25 77.35 54520.55 88888.00 2015-06-25 14:17:06.250 176 12380.15 77.38 54520.57 88888.00 2015-06-25 14:17:06.375 176 12380.05 77.45 54520.60 88888.00 2015-06-25 14:17:06.500 176 12379.98 77.50 54520.62 88888.00 2015-06-25 14:17:06.625 176 12380.00 77.55 54520.65 88888.00 2015-06-25 14:17:06.750 176 12380.02 77.53 54520.68 88888.00 2015-06-25 14:17:06.875 176 12380.00 77.58 54520.70 88888.00 2015-06-25 14:17:07.000 176 12379.95 77.65 54520.72 88888.00 2015-06-25 14:17:07.125 176 12379.95 77.72 54520.72 88888.00 2015-06-25 14:17:07.250 176 12379.90 77.83 54520.80 88888.00 2015-06-25 14:17:07.375 176 12379.95 77.88 54520.82 88888.00 2015-06-25 14:17:07.500 176 12379.95 77.95 54520.82 88888.00 2015-06-25 14:17:07.625 176 12379.92 78.00 54520.85 88888.00 2015-06-25 14:17:07.750 176 12379.92 78.05 54520.88 88888.00 2015-06-25 14:17:07.875 176 12379.95 78.08 54520.93 88888.00 2015-06-25 14:17:08.000 176 12380.02 78.10 54520.93 88888.00 2015-06-25 14:17:08.125 176 12380.12 78.10 54520.95 88888.00 2015-06-25 14:17:08.250 176 12380.17 78.05 54520.97 88888.00 2015-06-25 14:17:08.375 176 12380.25 78.03 54520.97 88888.00 2015-06-25 14:17:08.500 176 12380.35 78.03 54521.00 88888.00 2015-06-25 14:17:08.625 176 12380.45 78.05 54520.97 88888.00 2015-06-25 14:17:08.750 176 12380.52 78.08 54521.03 88888.00 2015-06-25 14:17:08.875 176 12380.62 78.10 54521.03 88888.00 2015-06-25 14:17:09.000 176 12380.77 78.15 54521.00 88888.00 2015-06-25 14:17:09.125 176 12380.85 78.20 54521.00 88888.00 2015-06-25 14:17:09.250 176 12381.00 78.25 54520.97 88888.00 2015-06-25 14:17:09.375 176 12381.17 78.33 54521.00 88888.00 2015-06-25 14:17:09.500 176 12381.33 78.40 54521.03 88888.00 2015-06-25 14:17:09.625 176 12381.48 78.45 54521.00 88888.00 2015-06-25 14:17:09.750 176 12381.60 78.58 54520.97 88888.00 2015-06-25 14:17:09.875 176 12381.70 78.70 54520.97 88888.00 2015-06-25 14:17:10.000 176 12381.80 78.83 54520.97 88888.00 2015-06-25 14:17:10.125 176 12381.95 79.00 54520.97 88888.00 2015-06-25 14:17:10.250 176 12382.17 79.15 54520.90 88888.00 2015-06-25 14:17:10.375 176 12382.38 79.38 54520.88 88888.00 2015-06-25 14:17:10.500 176 12382.60 79.65 54520.85 88888.00 2015-06-25 14:17:10.625 176 12382.85 79.88 54520.82 88888.00 2015-06-25 14:17:10.750 176 12383.12 80.08 54520.82 88888.00 2015-06-25 14:17:10.875 176 12383.38 80.28 54520.78 88888.00 2015-06-25 14:17:11.000 176 12383.55 80.53 54520.72 88888.00 2015-06-25 14:17:11.125 176 12383.73 80.83 54520.75 88888.00 2015-06-25 14:17:11.250 176 12383.95 81.17 54520.72 88888.00 2015-06-25 14:17:11.375 176 12384.20 81.40 54520.70 88888.00 2015-06-25 14:17:11.500 176 12384.33 81.62 54520.68 88888.00 2015-06-25 14:17:11.625 176 12384.55 81.88 54520.68 88888.00 2015-06-25 14:17:11.750 176 12384.70 82.12 54520.62 88888.00 2015-06-25 14:17:11.875 176 12384.90 82.40 54520.57 88888.00 2015-06-25 14:17:12.000 176 12384.98 82.67 54520.55 88888.00 2015-06-25 14:17:12.125 176 12385.10 83.00 54520.57 88888.00 2015-06-25 14:17:12.250 176 12385.20 83.30 54520.50 88888.00 2015-06-25 14:17:12.375 176 12385.35 83.50 54520.45 88888.00 2015-06-25 14:17:12.500 176 12385.52 83.80 54520.43 88888.00 2015-06-25 14:17:12.625 176 12385.67 84.08 54520.45 88888.00 2015-06-25 14:17:12.750 176 12385.77 84.25 54520.40 88888.00 2015-06-25 14:17:12.875 176 12385.77 84.50 54520.35 88888.00 2015-06-25 14:17:13.000 176 12385.88 84.75 54520.35 88888.00 2015-06-25 14:17:13.125 176 12385.98 84.97 54520.35 88888.00 2015-06-25 14:17:13.250 176 12386.05 85.25 54520.32 88888.00 2015-06-25 14:17:13.375 176 12386.10 85.47 54520.32 88888.00 2015-06-25 14:17:13.500 176 12386.08 85.67 54520.32 88888.00 2015-06-25 14:17:13.625 176 12386.02 85.88 54520.32 88888.00 2015-06-25 14:17:13.750 176 12386.02 86.08 54520.32 88888.00 2015-06-25 14:17:13.875 176 12386.05 86.30 54520.32 88888.00 2015-06-25 14:17:14.000 176 12386.02 86.45 54520.28 88888.00 2015-06-25 14:17:14.125 176 12386.02 86.55 54520.28 88888.00 2015-06-25 14:17:14.250 176 12386.02 86.60 54520.25 88888.00 2015-06-25 14:17:14.375 176 12386.08 86.67 54520.25 88888.00 2015-06-25 14:17:14.500 176 12386.08 86.72 54520.25 88888.00 2015-06-25 14:17:14.625 176 12386.00 86.78 54520.22 88888.00 2015-06-25 14:17:14.750 176 12385.95 86.83 54520.22 88888.00 2015-06-25 14:17:14.875 176 12385.90 86.88 54520.22 88888.00 2015-06-25 14:17:15.000 176 12385.85 86.85 54520.22 88888.00 2015-06-25 14:17:15.125 176 12385.75 86.85 54520.28 88888.00 2015-06-25 14:17:15.250 176 12385.67 86.88 54520.28 88888.00 2015-06-25 14:17:15.375 176 12385.58 86.90 54520.30 88888.00 2015-06-25 14:17:15.500 176 12385.42 86.92 54520.30 88888.00 2015-06-25 14:17:15.625 176 12385.25 86.95 54520.30 88888.00 2015-06-25 14:17:15.750 176 12385.12 87.00 54520.30 88888.00 2015-06-25 14:17:15.875 176 12384.98 87.08 54520.30 88888.00 2015-06-25 14:17:16.000 176 12384.75 87.10 54520.30 88888.00 2015-06-25 14:17:16.125 176 12384.65 87.17 54520.28 88888.00 2015-06-25 14:17:16.250 176 12384.55 87.20 54520.30 88888.00 2015-06-25 14:17:16.375 176 12384.48 87.25 54520.28 88888.00 2015-06-25 14:17:16.500 176 12384.40 87.25 54520.25 88888.00 2015-06-25 14:17:16.625 176 12384.35 87.30 54520.25 88888.00 2015-06-25 14:17:16.750 176 12384.25 87.33 54520.22 88888.00 2015-06-25 14:17:16.875 176 12384.17 87.38 54520.22 88888.00 2015-06-25 14:17:17.000 176 12384.08 87.47 54520.25 88888.00 2015-06-25 14:17:17.125 176 12383.95 87.62 54520.28 88888.00 2015-06-25 14:17:17.250 176 12383.70 87.65 54520.28 88888.00 2015-06-25 14:17:17.375 176 12383.48 87.75 54520.28 88888.00 2015-06-25 14:17:17.500 176 12383.23 87.83 54520.30 88888.00 2015-06-25 14:17:17.625 176 12383.05 87.85 54520.30 88888.00 2015-06-25 14:17:17.750 176 12382.83 87.95 54520.30 88888.00 2015-06-25 14:17:17.875 176 12382.65 88.03 54520.32 88888.00 2015-06-25 14:17:18.000 176 12382.50 88.05 54520.28 88888.00 2015-06-25 14:17:18.125 176 12382.42 88.05 54520.28 88888.00 2015-06-25 14:17:18.250 176 12382.23 88.03 54520.30 88888.00 2015-06-25 14:17:18.375 176 12382.08 88.08 54520.28 88888.00 2015-06-25 14:17:18.500 176 12381.90 88.10 54520.28 88888.00 2015-06-25 14:17:18.625 176 12381.83 88.08 54520.25 88888.00 2015-06-25 14:17:18.750 176 12381.70 88.05 54520.22 88888.00 2015-06-25 14:17:18.875 176 12381.60 88.05 54520.18 88888.00 2015-06-25 14:17:19.000 176 12381.50 88.03 54520.18 88888.00 2015-06-25 14:17:19.125 176 12381.48 88.05 54520.15 88888.00 2015-06-25 14:17:19.250 176 12381.48 88.03 54520.18 88888.00 2015-06-25 14:17:19.375 176 12381.55 88.00 54520.18 88888.00 2015-06-25 14:17:19.500 176 12381.52 88.00 54520.12 88888.00 2015-06-25 14:17:19.625 176 12381.52 88.00 54520.12 88888.00 2015-06-25 14:17:19.750 176 12381.62 88.00 54520.10 88888.00 2015-06-25 14:17:19.875 176 12381.70 87.97 54520.07 88888.00 2015-06-25 14:17:20.000 176 12381.75 88.00 54520.05 88888.00 2015-06-25 14:17:20.125 176 12381.77 87.97 54520.05 88888.00 2015-06-25 14:17:20.250 176 12381.70 87.97 54520.03 88888.00 2015-06-25 14:17:20.375 176 12381.73 88.00 54520.00 88888.00 2015-06-25 14:17:20.500 176 12381.75 88.00 54520.00 88888.00 2015-06-25 14:17:20.625 176 12381.70 88.00 54519.97 88888.00 2015-06-25 14:17:20.750 176 12381.67 88.00 54519.95 88888.00 2015-06-25 14:17:20.875 176 12381.70 88.00 54519.93 88888.00 2015-06-25 14:17:21.000 176 12381.80 88.00 54519.90 88888.00 2015-06-25 14:17:21.125 176 12381.83 88.00 54519.88 88888.00 2015-06-25 14:17:21.250 176 12381.80 87.95 54519.82 88888.00 2015-06-25 14:17:21.375 176 12381.90 87.92 54519.82 88888.00 2015-06-25 14:17:21.500 176 12382.08 87.92 54519.78 88888.00 2015-06-25 14:17:21.625 176 12382.23 87.95 54519.72 88888.00 2015-06-25 14:17:21.750 176 12382.38 87.92 54519.72 88888.00 2015-06-25 14:17:21.875 176 12382.48 87.92 54519.70 88888.00 2015-06-25 14:17:22.000 176 12382.55 87.90 54519.65 88888.00 2015-06-25 14:17:22.125 176 12382.70 87.92 54519.60 88888.00 2015-06-25 14:17:22.250 176 12382.98 87.92 54519.57 88888.00 2015-06-25 14:17:22.375 176 12383.25 87.92 54519.55 88888.00 2015-06-25 14:17:22.500 176 12383.52 87.92 54519.53 88888.00 2015-06-25 14:17:22.625 176 12383.70 87.97 54519.47 88888.00 2015-06-25 14:17:22.750 176 12383.85 88.00 54519.45 88888.00 2015-06-25 14:17:22.875 176 12384.02 88.05 54519.45 88888.00 2015-06-25 14:17:23.000 176 12384.20 88.05 54519.50 88888.00 2015-06-25 14:17:23.125 176 12384.30 88.05 54519.50 88888.00 2015-06-25 14:17:23.250 176 12384.33 87.97 54519.50 88888.00 2015-06-25 14:17:23.375 176 12384.40 87.95 54519.50 88888.00 2015-06-25 14:17:23.500 176 12384.48 87.88 54519.53 88888.00 2015-06-25 14:17:23.625 176 12384.55 87.80 54519.53 88888.00 2015-06-25 14:17:23.750 176 12384.62 87.67 54519.53 88888.00 2015-06-25 14:17:23.875 176 12384.60 87.58 54519.55 88888.00 2015-06-25 14:17:24.000 176 12384.55 87.47 54519.60 88888.00 2015-06-25 14:17:24.125 176 12384.52 87.30 54519.57 88888.00 2015-06-25 14:17:24.250 176 12384.42 87.15 54519.60 88888.00 2015-06-25 14:17:24.375 176 12384.40 87.08 54519.65 88888.00 2015-06-25 14:17:24.500 176 12384.30 86.95 54519.70 88888.00 2015-06-25 14:17:24.625 176 12384.20 86.88 54519.72 88888.00 2015-06-25 14:17:24.750 176 12384.08 86.78 54519.78 88888.00 2015-06-25 14:17:24.875 176 12384.00 86.67 54519.82 88888.00 2015-06-25 14:17:25.000 176 12383.92 86.60 54519.85 88888.00 2015-06-25 14:17:25.125 176 12383.83 86.53 54519.90 88888.00 2015-06-25 14:17:25.250 176 12383.67 86.42 54519.93 88888.00 2015-06-25 14:17:25.375 176 12383.58 86.38 54519.97 88888.00 2015-06-25 14:17:25.500 176 12383.45 86.30 54520.00 88888.00 2015-06-25 14:17:25.625 176 12383.27 86.25 54520.03 88888.00 2015-06-25 14:17:25.750 176 12383.20 86.17 54520.10 88888.00 2015-06-25 14:17:25.875 176 12383.02 86.05 54520.18 88888.00 2015-06-25 14:17:26.000 176 12382.73 85.90 54520.22 88888.00 2015-06-25 14:17:26.125 176 12382.52 85.80 54520.30 88888.00 2015-06-25 14:17:26.250 176 12382.30 85.70 54520.38 88888.00 2015-06-25 14:17:26.375 176 12382.20 85.62 54520.40 88888.00 2015-06-25 14:17:26.500 176 12381.95 85.58 54520.45 88888.00 2015-06-25 14:17:26.625 176 12381.67 85.53 54520.53 88888.00 2015-06-25 14:17:26.750 176 12381.45 85.47 54520.62 88888.00 2015-06-25 14:17:26.875 176 12381.20 85.40 54520.70 88888.00 2015-06-25 14:17:27.000 176 12380.95 85.25 54520.70 88888.00 2015-06-25 14:17:27.125 176 12380.73 85.17 54520.75 88888.00 2015-06-25 14:17:27.250 176 12380.40 85.08 54520.85 88888.00 2015-06-25 14:17:27.375 176 12380.15 84.97 54520.88 88888.00 2015-06-25 14:17:27.500 176 12379.88 84.88 54520.97 88888.00 2015-06-25 14:17:27.625 176 12379.55 84.75 54521.05 88888.00 2015-06-25 14:17:27.750 176 12379.25 84.62 54521.15 88888.00 2015-06-25 14:17:27.875 176 12378.90 84.50 54521.18 88888.00 2015-06-25 14:17:28.000 176 12378.55 84.35 54521.22 88888.00 2015-06-25 14:17:28.125 176 12378.30 84.15 54521.32 88888.00 2015-06-25 14:17:28.250 176 12377.92 83.97 54521.43 88888.00 2015-06-25 14:17:28.375 176 12377.62 83.85 54521.45 88888.00 2015-06-25 14:17:28.500 176 12377.27 83.67 54521.57 88888.00 2015-06-25 14:17:28.625 176 12377.00 83.53 54521.60 88888.00 2015-06-25 14:17:28.750 176 12376.80 83.40 54521.60 88888.00 2015-06-25 14:17:28.875 176 12376.55 83.25 54521.65 88888.00 2015-06-25 14:17:29.000 176 12376.33 83.12 54521.70 88888.00 2015-06-25 14:17:29.125 176 12376.08 83.05 54521.72 88888.00 2015-06-25 14:17:29.250 176 12375.80 83.03 54521.78 88888.00 2015-06-25 14:17:29.375 176 12375.62 83.00 54521.80 88888.00 2015-06-25 14:17:29.500 176 12375.48 83.00 54521.85 88888.00 2015-06-25 14:17:29.625 176 12375.25 82.97 54521.88 88888.00 2015-06-25 14:17:29.750 176 12375.10 82.97 54521.93 88888.00 2015-06-25 14:17:29.875 176 12374.98 83.00 54521.95 88888.00 2015-06-25 14:17:30.000 176 12374.88 82.97 54521.97 88888.00 2015-06-25 14:17:30.125 176 12374.77 82.97 54522.00 88888.00 2015-06-25 14:17:30.250 176 12374.55 82.92 54522.03 88888.00 2015-06-25 14:17:30.375 176 12374.40 82.90 54522.00 88888.00 2015-06-25 14:17:30.500 176 12374.23 82.88 54522.05 88888.00 2015-06-25 14:17:30.625 176 12374.02 82.80 54522.07 88888.00 2015-06-25 14:17:30.750 176 12373.83 82.78 54522.10 88888.00 2015-06-25 14:17:30.875 176 12373.70 82.70 54522.07 88888.00 2015-06-25 14:17:31.000 176 12373.60 82.60 54522.12 88888.00 2015-06-25 14:17:31.125 176 12373.42 82.47 54522.15 88888.00 2015-06-25 14:17:31.250 176 12373.30 82.35 54522.18 88888.00 2015-06-25 14:17:31.375 176 12373.30 82.28 54522.18 88888.00 2015-06-25 14:17:31.500 176 12373.27 82.12 54522.18 88888.00 2015-06-25 14:17:31.625 176 12373.23 81.97 54522.12 88888.00 2015-06-25 14:17:31.750 176 12373.15 81.85 54522.12 88888.00 2015-06-25 14:17:31.875 176 12373.02 81.75 54522.15 88888.00 2015-06-25 14:17:32.000 176 12372.95 81.62 54522.15 88888.00 2015-06-25 14:17:32.125 176 12372.85 81.53 54522.12 88888.00 2015-06-25 14:17:32.250 176 12372.73 81.35 54522.12 88888.00 2015-06-25 14:17:32.375 176 12372.67 81.25 54522.12 88888.00 2015-06-25 14:17:32.500 176 12372.62 81.15 54522.15 88888.00 2015-06-25 14:17:32.625 176 12372.50 81.05 54522.15 88888.00 2015-06-25 14:17:32.750 176 12372.38 80.92 54522.15 88888.00 2015-06-25 14:17:32.875 176 12372.30 80.83 54522.10 88888.00 2015-06-25 14:17:33.000 176 12372.25 80.72 54522.07 88888.00 2015-06-25 14:17:33.125 176 12372.25 80.67 54522.07 88888.00 2015-06-25 14:17:33.250 176 12372.27 80.58 54522.05 88888.00 2015-06-25 14:17:33.375 176 12372.38 80.55 54522.00 88888.00 2015-06-25 14:17:33.500 176 12372.40 80.55 54521.95 88888.00 2015-06-25 14:17:33.625 176 12372.42 80.58 54521.97 88888.00 2015-06-25 14:17:33.750 176 12372.40 80.53 54521.93 88888.00 2015-06-25 14:17:33.875 176 12372.38 80.50 54521.90 88888.00 2015-06-25 14:17:34.000 176 12372.38 80.58 54521.90 88888.00 2015-06-25 14:17:34.125 176 12372.45 80.62 54521.88 88888.00 2015-06-25 14:17:34.250 176 12372.42 80.60 54521.82 88888.00 2015-06-25 14:17:34.375 176 12372.48 80.62 54521.80 88888.00 2015-06-25 14:17:34.500 176 12372.60 80.70 54521.78 88888.00 2015-06-25 14:17:34.625 176 12372.65 80.75 54521.72 88888.00 2015-06-25 14:17:34.750 176 12372.62 80.72 54521.68 88888.00 2015-06-25 14:17:34.875 176 12372.70 80.75 54521.68 88888.00 2015-06-25 14:17:35.000 176 12372.77 80.72 54521.62 88888.00 2015-06-25 14:17:35.125 176 12372.85 80.75 54521.65 88888.00 2015-06-25 14:17:35.250 176 12372.88 80.72 54521.62 88888.00 2015-06-25 14:17:35.375 176 12372.95 80.70 54521.60 88888.00 2015-06-25 14:17:35.500 176 12373.00 80.70 54521.57 88888.00 2015-06-25 14:17:35.625 176 12373.05 80.65 54521.55 88888.00 2015-06-25 14:17:35.750 176 12373.10 80.65 54521.53 88888.00 2015-06-25 14:17:35.875 176 12373.15 80.65 54521.55 88888.00 2015-06-25 14:17:36.000 176 12373.12 80.62 54521.50 88888.00 2015-06-25 14:17:36.125 176 12373.15 80.55 54521.47 88888.00 2015-06-25 14:17:36.250 176 12373.15 80.50 54521.40 88888.00 2015-06-25 14:17:36.375 176 12373.27 80.53 54521.38 88888.00 2015-06-25 14:17:36.500 176 12373.42 80.55 54521.35 88888.00 2015-06-25 14:17:36.625 176 12373.50 80.62 54521.32 88888.00 2015-06-25 14:17:36.750 176 12373.55 80.65 54521.28 88888.00 2015-06-25 14:17:36.875 176 12373.67 80.72 54521.22 88888.00 2015-06-25 14:17:37.000 176 12373.75 80.80 54521.22 88888.00 2015-06-25 14:17:37.125 176 12373.77 80.88 54521.22 88888.00 2015-06-25 14:17:37.250 176 12373.75 80.92 54521.18 88888.00 2015-06-25 14:17:37.375 176 12373.75 80.95 54521.15 88888.00 2015-06-25 14:17:37.500 176 12373.75 81.00 54521.12 88888.00 2015-06-25 14:17:37.625 176 12373.73 81.03 54521.15 88888.00 2015-06-25 14:17:37.750 176 12373.73 81.08 54521.15 88888.00 2015-06-25 14:17:37.875 176 12373.73 81.12 54521.15 88888.00 2015-06-25 14:17:38.000 176 12373.65 81.15 54521.07 88888.00 2015-06-25 14:17:38.125 176 12373.65 81.20 54521.03 88888.00 2015-06-25 14:17:38.250 176 12373.70 81.25 54521.07 88888.00 2015-06-25 14:17:38.375 176 12373.73 81.28 54521.05 88888.00 2015-06-25 14:17:38.500 176 12373.62 81.33 54521.05 88888.00 2015-06-25 14:17:38.625 176 12373.58 81.33 54521.03 88888.00 2015-06-25 14:17:38.750 176 12373.62 81.38 54521.00 88888.00 2015-06-25 14:17:38.875 176 12373.60 81.35 54521.00 88888.00 2015-06-25 14:17:39.000 176 12373.52 81.35 54520.95 88888.00 2015-06-25 14:17:39.125 176 12373.50 81.33 54520.95 88888.00 2015-06-25 14:17:39.250 176 12373.42 81.38 54520.97 88888.00 2015-06-25 14:17:39.375 176 12373.45 81.38 54520.97 88888.00 2015-06-25 14:17:39.500 176 12373.45 81.33 54520.97 88888.00 2015-06-25 14:17:39.625 176 12373.42 81.28 54520.93 88888.00 2015-06-25 14:17:39.750 176 12373.40 81.28 54520.95 88888.00 2015-06-25 14:17:39.875 176 12373.33 81.25 54520.95 88888.00 2015-06-25 14:17:40.000 176 12373.30 81.25 54520.95 88888.00 2015-06-25 14:17:40.125 176 12373.25 81.22 54520.95 88888.00 2015-06-25 14:17:40.250 176 12373.15 81.20 54520.95 88888.00 2015-06-25 14:17:40.375 176 12373.17 81.15 54520.93 88888.00 2015-06-25 14:17:40.500 176 12373.23 81.08 54520.93 88888.00 2015-06-25 14:17:40.625 176 12373.27 80.97 54520.88 88888.00 2015-06-25 14:17:40.750 176 12373.30 80.88 54520.85 88888.00 2015-06-25 14:17:40.875 176 12373.30 80.83 54520.85 88888.00 2015-06-25 14:17:41.000 176 12373.33 80.80 54520.85 88888.00 2015-06-25 14:17:41.125 176 12373.27 80.78 54520.88 88888.00 2015-06-25 14:17:41.250 176 12373.30 80.70 54520.85 88888.00 2015-06-25 14:17:41.375 176 12373.42 80.65 54520.82 88888.00 2015-06-25 14:17:41.500 176 12373.48 80.60 54520.82 88888.00 2015-06-25 14:17:41.625 176 12373.55 80.60 54520.82 88888.00 2015-06-25 14:17:41.750 176 12373.60 80.58 54520.80 88888.00 2015-06-25 14:17:41.875 176 12373.67 80.55 54520.80 88888.00 2015-06-25 14:17:42.000 176 12373.73 80.58 54520.80 88888.00 2015-06-25 14:17:42.125 176 12373.73 80.60 54520.80 88888.00 2015-06-25 14:17:42.250 176 12373.70 80.55 54520.80 88888.00 2015-06-25 14:17:42.375 176 12373.73 80.55 54520.75 88888.00 2015-06-25 14:17:42.500 176 12373.75 80.53 54520.75 88888.00 2015-06-25 14:17:42.625 176 12373.75 80.55 54520.75 88888.00 2015-06-25 14:17:42.750 176 12373.70 80.53 54520.72 88888.00 2015-06-25 14:17:42.875 176 12373.70 80.53 54520.72 88888.00 2015-06-25 14:17:43.000 176 12373.77 80.45 54520.72 88888.00 2015-06-25 14:17:43.125 176 12373.95 80.40 54520.70 88888.00 2015-06-25 14:17:43.250 176 12374.02 80.30 54520.68 88888.00 2015-06-25 14:17:43.375 176 12374.05 80.20 54520.68 88888.00 2015-06-25 14:17:43.500 176 12374.00 80.08 54520.70 88888.00 2015-06-25 14:17:43.625 176 12373.98 80.00 54520.68 88888.00 2015-06-25 14:17:43.750 176 12373.95 79.88 54520.68 88888.00 2015-06-25 14:17:43.875 176 12373.92 79.72 54520.68 88888.00 2015-06-25 14:17:44.000 176 12373.85 79.62 54520.68 88888.00 2015-06-25 14:17:44.125 176 12373.88 79.50 54520.65 88888.00 2015-06-25 14:17:44.250 176 12373.85 79.35 54520.62 88888.00 2015-06-25 14:17:44.375 176 12373.85 79.30 54520.60 88888.00 2015-06-25 14:17:44.500 176 12373.92 79.22 54520.62 88888.00 2015-06-25 14:17:44.625 176 12373.92 79.12 54520.60 88888.00 2015-06-25 14:17:44.750 176 12373.95 78.97 54520.60 88888.00 2015-06-25 14:17:44.875 176 12373.95 78.83 54520.55 88888.00 2015-06-25 14:17:45.000 176 12374.00 78.67 54520.53 88888.00 2015-06-25 14:17:45.125 176 12374.02 78.53 54520.47 88888.00 2015-06-25 14:17:45.250 176 12374.02 78.35 54520.45 88888.00 2015-06-25 14:17:45.375 176 12374.02 78.22 54520.40 88888.00 2015-06-25 14:17:45.500 176 12374.00 78.08 54520.35 88888.00 2015-06-25 14:17:45.625 176 12374.10 77.92 54520.32 88888.00 2015-06-25 14:17:45.750 176 12374.17 77.80 54520.32 88888.00 2015-06-25 14:17:45.875 176 12374.15 77.65 54520.30 88888.00 2015-06-25 14:17:46.000 176 12374.02 77.55 54520.28 88888.00 2015-06-25 14:17:46.125 176 12373.92 77.45 54520.25 88888.00 2015-06-25 14:17:46.250 176 12373.92 77.35 54520.20 88888.00 2015-06-25 14:17:46.375 176 12374.00 77.30 54520.15 88888.00 2015-06-25 14:17:46.500 176 12374.02 77.25 54520.10 88888.00 2015-06-25 14:17:46.625 176 12374.02 77.25 54520.07 88888.00 2015-06-25 14:17:46.750 176 12374.08 77.25 54520.03 88888.00 2015-06-25 14:17:46.875 176 12374.15 77.28 54519.95 88888.00 2015-06-25 14:17:47.000 176 12374.25 77.28 54519.90 88888.00 2015-06-25 14:17:47.125 176 12374.30 77.28 54519.85 88888.00 2015-06-25 14:17:47.250 176 12374.30 77.30 54519.78 88888.00 2015-06-25 14:17:47.375 176 12374.40 77.30 54519.70 88888.00 2015-06-25 14:17:47.500 176 12374.55 77.30 54519.65 88888.00 2015-06-25 14:17:47.625 176 12374.67 77.33 54519.60 88888.00 2015-06-25 14:17:47.750 176 12374.73 77.33 54519.57 88888.00 2015-06-25 14:17:47.875 176 12374.75 77.30 54519.50 88888.00 2015-06-25 14:17:48.000 176 12374.77 77.30 54519.45 88888.00 2015-06-25 14:17:48.125 176 12374.88 77.35 54519.38 88888.00 2015-06-25 14:17:48.250 176 12374.95 77.30 54519.32 88888.00 2015-06-25 14:17:48.375 176 12375.08 77.38 54519.25 88888.00 2015-06-25 14:17:48.500 176 12375.12 77.38 54519.20 88888.00 2015-06-25 14:17:48.625 176 12375.15 77.42 54519.15 88888.00 2015-06-25 14:17:48.750 176 12375.15 77.45 54519.10 88888.00 2015-06-25 14:17:48.875 176 12375.20 77.50 54519.03 88888.00 2015-06-25 14:17:49.000 176 12375.33 77.55 54518.97 88888.00 2015-06-25 14:17:49.125 176 12375.40 77.62 54518.90 88888.00 2015-06-25 14:17:49.250 176 12375.45 77.70 54518.85 88888.00 2015-06-25 14:17:49.375 176 12375.48 77.80 54518.78 88888.00 2015-06-25 14:17:49.500 176 12375.52 77.88 54518.72 88888.00 2015-06-25 14:17:49.625 176 12375.58 78.00 54518.65 88888.00 2015-06-25 14:17:49.750 176 12375.67 78.17 54518.60 88888.00 2015-06-25 14:17:49.875 176 12375.85 78.33 54518.53 88888.00 2015-06-25 14:17:50.000 176 12376.05 78.47 54518.45 88888.00 2015-06-25 14:17:50.125 176 12376.30 78.60 54518.38 88888.00 2015-06-25 14:17:50.250 176 12376.42 78.80 54518.30 88888.00 2015-06-25 14:17:50.375 176 12376.50 78.92 54518.20 88888.00 2015-06-25 14:17:50.500 176 12376.62 79.08 54518.18 88888.00 2015-06-25 14:17:50.625 176 12376.70 79.20 54518.15 88888.00 2015-06-25 14:17:50.750 176 12376.77 79.38 54518.05 88888.00 2015-06-25 14:17:50.875 176 12376.90 79.53 54518.00 88888.00 2015-06-25 14:17:51.000 176 12377.05 79.67 54517.93 88888.00 2015-06-25 14:17:51.125 176 12377.20 79.80 54517.88 88888.00 2015-06-25 14:17:51.250 176 12377.25 79.92 54517.80 88888.00 2015-06-25 14:17:51.375 176 12377.35 80.00 54517.75 88888.00 2015-06-25 14:17:51.500 176 12377.52 80.10 54517.72 88888.00 2015-06-25 14:17:51.625 176 12377.58 80.20 54517.68 88888.00 2015-06-25 14:17:51.750 176 12377.58 80.30 54517.65 88888.00 2015-06-25 14:17:51.875 176 12377.67 80.42 54517.62 88888.00 2015-06-25 14:17:52.000 176 12377.80 80.50 54517.60 88888.00 2015-06-25 14:17:52.125 176 12377.92 80.55 54517.55 88888.00 2015-06-25 14:17:52.250 176 12377.98 80.62 54517.50 88888.00 2015-06-25 14:17:52.375 176 12378.02 80.67 54517.50 88888.00 2015-06-25 14:17:52.500 176 12378.08 80.78 54517.50 88888.00 2015-06-25 14:17:52.625 176 12378.15 80.83 54517.45 88888.00 2015-06-25 14:17:52.750 176 12378.23 80.85 54517.43 88888.00 2015-06-25 14:17:52.875 176 12378.27 80.90 54517.40 88888.00 2015-06-25 14:17:53.000 176 12378.38 80.92 54517.35 88888.00 2015-06-25 14:17:53.125 176 12378.48 80.97 54517.35 88888.00 2015-06-25 14:17:53.250 176 12378.50 81.08 54517.35 88888.00 2015-06-25 14:17:53.375 176 12378.60 81.12 54517.35 88888.00 2015-06-25 14:17:53.500 176 12378.70 81.15 54517.30 88888.00 2015-06-25 14:17:53.625 176 12378.80 81.20 54517.28 88888.00 2015-06-25 14:17:53.750 176 12378.85 81.20 54517.28 88888.00 2015-06-25 14:17:53.875 176 12378.88 81.20 54517.28 88888.00 2015-06-25 14:17:54.000 176 12378.92 81.22 54517.25 88888.00 2015-06-25 14:17:54.125 176 12379.00 81.20 54517.28 88888.00 2015-06-25 14:17:54.250 176 12379.05 81.15 54517.25 88888.00 2015-06-25 14:17:54.375 176 12379.17 81.10 54517.25 88888.00 2015-06-25 14:17:54.500 176 12379.23 81.03 54517.28 88888.00 2015-06-25 14:17:54.625 176 12379.27 80.95 54517.30 88888.00 2015-06-25 14:17:54.750 176 12379.48 80.90 54517.30 88888.00 2015-06-25 14:17:54.875 176 12379.65 80.88 54517.30 88888.00 2015-06-25 14:17:55.000 176 12379.75 80.90 54517.30 88888.00 2015-06-25 14:17:55.125 176 12379.83 80.88 54517.30 88888.00 2015-06-25 14:17:55.250 176 12379.85 80.90 54517.30 88888.00 2015-06-25 14:17:55.375 176 12379.88 80.88 54517.32 88888.00 2015-06-25 14:17:55.500 176 12379.88 80.85 54517.32 88888.00 2015-06-25 14:17:55.625 176 12379.85 80.83 54517.35 88888.00 2015-06-25 14:17:55.750 176 12379.80 80.78 54517.38 88888.00 2015-06-25 14:17:55.875 176 12379.80 80.72 54517.43 88888.00 2015-06-25 14:17:56.000 176 12379.73 80.65 54517.43 88888.00 2015-06-25 14:17:56.125 176 12379.67 80.62 54517.47 88888.00 2015-06-25 14:17:56.250 176 12379.62 80.55 54517.53 88888.00 2015-06-25 14:17:56.375 176 12379.62 80.53 54517.55 88888.00 2015-06-25 14:17:56.500 176 12379.60 80.45 54517.55 88888.00 2015-06-25 14:17:56.625 176 12379.55 80.40 54517.55 88888.00 2015-06-25 14:17:56.750 176 12379.48 80.35 54517.57 88888.00 2015-06-25 14:17:56.875 176 12379.48 80.33 54517.60 88888.00 2015-06-25 14:17:57.000 176 12379.50 80.22 54517.60 88888.00 2015-06-25 14:17:57.125 176 12379.42 80.15 54517.62 88888.00 2015-06-25 14:17:57.250 176 12379.33 80.08 54517.68 88888.00 2015-06-25 14:17:57.375 176 12379.35 80.10 54517.68 88888.00 2015-06-25 14:17:57.500 176 12379.30 80.08 54517.72 88888.00 2015-06-25 14:17:57.625 176 12379.17 80.08 54517.72 88888.00 2015-06-25 14:17:57.750 176 12379.10 80.00 54517.75 88888.00 2015-06-25 14:17:57.875 176 12379.00 79.92 54517.75 88888.00 2015-06-25 14:17:58.000 176 12378.88 79.85 54517.78 88888.00 2015-06-25 14:17:58.125 176 12378.70 79.78 54517.82 88888.00 2015-06-25 14:17:58.250 176 12378.48 79.67 54517.93 88888.00 2015-06-25 14:17:58.375 176 12378.38 79.62 54517.97 88888.00 2015-06-25 14:17:58.500 176 12378.23 79.50 54517.97 88888.00 2015-06-25 14:17:58.625 176 12378.05 79.33 54517.97 88888.00 2015-06-25 14:17:58.750 176 12377.98 79.20 54518.00 88888.00 2015-06-25 14:17:58.875 176 12377.88 79.10 54518.00 88888.00 2015-06-25 14:17:59.000 176 12377.77 78.97 54518.05 88888.00 2015-06-25 14:17:59.125 176 12377.73 78.88 54518.05 88888.00 2015-06-25 14:17:59.250 176 12377.65 78.70 54518.10 88888.00 2015-06-25 14:17:59.375 176 12377.62 78.58 54518.10 88888.00 2015-06-25 14:17:59.500 176 12377.58 78.42 54518.12 88888.00 2015-06-25 14:17:59.625 176 12377.55 78.33 54518.18 88888.00 2015-06-25 14:17:59.750 176 12377.48 78.17 54518.22 88888.00 2015-06-25 14:17:59.875 176 12377.45 78.03 54518.22 88888.00 2015-06-25 14:18:00.000 176 12377.45 77.88 54518.22 88888.00 2015-06-25 14:18:00.125 176 12377.45 77.72 54518.25 88888.00 2015-06-25 14:18:00.250 176 12377.40 77.55 54518.25 88888.00 2015-06-25 14:18:00.375 176 12377.42 77.50 54518.25 88888.00 2015-06-25 14:18:00.500 176 12377.35 77.45 54518.28 88888.00 2015-06-25 14:18:00.625 176 12377.33 77.45 54518.25 88888.00 2015-06-25 14:18:00.750 176 12377.35 77.45 54518.25 88888.00 2015-06-25 14:18:00.875 176 12377.35 77.45 54518.25 88888.00 2015-06-25 14:18:01.000 176 12377.42 77.45 54518.22 88888.00 2015-06-25 14:18:01.125 176 12377.48 77.47 54518.25 88888.00 2015-06-25 14:18:01.250 176 12377.52 77.47 54518.28 88888.00 2015-06-25 14:18:01.375 176 12377.60 77.55 54518.25 88888.00 2015-06-25 14:18:01.500 176 12377.62 77.60 54518.22 88888.00 2015-06-25 14:18:01.625 176 12377.67 77.60 54518.25 88888.00 2015-06-25 14:18:01.750 176 12377.83 77.70 54518.22 88888.00 2015-06-25 14:18:01.875 176 12378.00 77.75 54518.18 88888.00 2015-06-25 14:18:02.000 176 12378.10 77.80 54518.12 88888.00 2015-06-25 14:18:02.125 176 12378.25 77.88 54518.10 88888.00 2015-06-25 14:18:02.250 176 12378.45 77.90 54518.05 88888.00 2015-06-25 14:18:02.375 176 12378.70 77.92 54518.03 88888.00 2015-06-25 14:18:02.500 176 12378.95 77.95 54518.00 88888.00 2015-06-25 14:18:02.625 176 12379.20 77.95 54517.97 88888.00 2015-06-25 14:18:02.750 176 12379.42 77.97 54517.97 88888.00 2015-06-25 14:18:02.875 176 12379.62 77.97 54517.90 88888.00 2015-06-25 14:18:03.000 176 12379.77 78.00 54517.82 88888.00 2015-06-25 14:18:03.125 176 12379.92 78.03 54517.82 88888.00 2015-06-25 14:18:03.250 176 12380.05 78.08 54517.82 88888.00 2015-06-25 14:18:03.375 176 12380.35 78.17 54517.80 88888.00 2015-06-25 14:18:03.500 176 12380.58 78.20 54517.72 88888.00 2015-06-25 14:18:03.625 176 12380.70 78.25 54517.68 88888.00 2015-06-25 14:18:03.750 176 12380.88 78.28 54517.68 88888.00 2015-06-25 14:18:03.875 176 12381.08 78.33 54517.65 88888.00 2015-06-25 14:18:04.000 176 12381.23 78.35 54517.62 88888.00 2015-06-25 14:18:04.125 176 12381.35 78.35 54517.57 88888.00 2015-06-25 14:18:04.250 176 12381.45 78.38 54517.57 88888.00 2015-06-25 14:18:04.375 176 12381.60 78.40 54517.55 88888.00 2015-06-25 14:18:04.500 176 12381.73 78.35 54517.50 88888.00 2015-06-25 14:18:04.625 176 12381.75 78.30 54517.53 88888.00 2015-06-25 14:18:04.750 176 12381.80 78.22 54517.53 88888.00 2015-06-25 14:18:04.875 176 12381.95 78.15 54517.50 88888.00 2015-06-25 14:18:05.000 176 12382.00 78.08 54517.45 88888.00 2015-06-25 14:18:05.125 176 12381.98 78.00 54517.43 88888.00 2015-06-25 14:18:05.250 176 12381.85 77.90 54517.45 88888.00 2015-06-25 14:18:05.375 176 12381.80 77.85 54517.47 88888.00 2015-06-25 14:18:05.500 176 12381.77 77.72 54517.47 88888.00 2015-06-25 14:18:05.625 176 12381.70 77.58 54517.47 88888.00 2015-06-25 14:18:05.750 176 12381.58 77.47 54517.50 88888.00 2015-06-25 14:18:05.875 176 12381.42 77.28 54517.50 88888.00 2015-06-25 14:18:06.000 176 12381.33 77.10 54517.50 88888.00 2015-06-25 14:18:06.125 176 12381.12 76.85 54517.50 88888.00 2015-06-25 14:18:06.250 176 12380.95 76.62 54517.53 88888.00 2015-06-25 14:18:06.375 176 12380.83 76.47 54517.53 88888.00 2015-06-25 14:18:06.500 176 12380.60 76.30 54517.57 88888.00 2015-06-25 14:18:06.625 176 12380.40 76.10 54517.57 88888.00 2015-06-25 14:18:06.750 176 12380.23 75.92 54517.62 88888.00 2015-06-25 14:18:06.875 176 12379.98 75.75 54517.62 88888.00 2015-06-25 14:18:07.000 176 12379.70 75.55 54517.60 88888.00 2015-06-25 14:18:07.125 176 12379.45 75.35 54517.65 88888.00 2015-06-25 14:18:07.250 176 12379.23 75.12 54517.68 88888.00 2015-06-25 14:18:07.375 176 12379.00 74.97 54517.70 88888.00 2015-06-25 14:18:07.500 176 12378.77 74.83 54517.72 88888.00 2015-06-25 14:18:07.625 176 12378.58 74.60 54517.72 88888.00 2015-06-25 14:18:07.750 176 12378.33 74.38 54517.72 88888.00 2015-06-25 14:18:07.875 176 12378.00 74.22 54517.75 88888.00 2015-06-25 14:18:08.000 176 12377.80 74.05 54517.78 88888.00 2015-06-25 14:18:08.125 176 12377.62 73.92 54517.82 88888.00 2015-06-25 14:18:08.250 176 12377.30 73.67 54517.85 88888.00 2015-06-25 14:18:08.375 176 12377.08 73.58 54517.85 88888.00 2015-06-25 14:18:08.500 176 12376.77 73.40 54517.85 88888.00 2015-06-25 14:18:08.625 176 12376.55 73.25 54517.88 88888.00 2015-06-25 14:18:08.750 176 12376.27 73.12 54517.90 88888.00 2015-06-25 14:18:08.875 176 12376.00 72.97 54517.93 88888.00 2015-06-25 14:18:09.000 176 12375.73 72.88 54517.90 88888.00 2015-06-25 14:18:09.125 176 12375.58 72.75 54517.95 88888.00 2015-06-25 14:18:09.250 176 12375.40 72.58 54517.95 88888.00 2015-06-25 14:18:09.375 176 12375.33 72.45 54517.95 88888.00 2015-06-25 14:18:09.500 176 12375.25 72.30 54517.90 88888.00 2015-06-25 14:18:09.625 176 12375.20 72.15 54517.90 88888.00 2015-06-25 14:18:09.750 176 12375.08 72.03 54517.85 88888.00 2015-06-25 14:18:09.875 176 12375.00 71.90 54517.90 88888.00 2015-06-25 14:18:10.000 176 12375.00 71.78 54517.90 88888.00 2015-06-25 14:18:10.125 176 12375.00 71.62 54517.88 88888.00 2015-06-25 14:18:10.250 176 12374.92 71.42 54517.88 88888.00 2015-06-25 14:18:10.375 176 12374.95 71.28 54517.82 88888.00 2015-06-25 14:18:10.500 176 12375.00 71.10 54517.80 88888.00 2015-06-25 14:18:10.625 176 12375.02 70.88 54517.78 88888.00 2015-06-25 14:18:10.750 176 12375.10 70.70 54517.80 88888.00 2015-06-25 14:18:10.875 176 12375.17 70.53 54517.78 88888.00 2015-06-25 14:18:11.000 176 12375.23 70.38 54517.80 88888.00 2015-06-25 14:18:11.125 176 12375.20 70.22 54517.78 88888.00 2015-06-25 14:18:11.250 176 12375.20 70.03 54517.78 88888.00 2015-06-25 14:18:11.375 176 12375.27 69.85 54517.78 88888.00 2015-06-25 14:18:11.500 176 12375.35 69.62 54517.78 88888.00 2015-06-25 14:18:11.625 176 12375.40 69.42 54517.78 88888.00 2015-06-25 14:18:11.750 176 12375.48 69.17 54517.78 88888.00 2015-06-25 14:18:11.875 176 12375.52 68.97 54517.75 88888.00 2015-06-25 14:18:12.000 176 12375.55 68.72 54517.75 88888.00 2015-06-25 14:18:12.125 176 12375.60 68.50 54517.78 88888.00 2015-06-25 14:18:12.250 176 12375.62 68.17 54517.80 88888.00 2015-06-25 14:18:12.375 176 12375.65 67.97 54517.80 88888.00 2015-06-25 14:18:12.500 176 12375.65 67.75 54517.85 88888.00 2015-06-25 14:18:12.625 176 12375.65 67.50 54517.88 88888.00 2015-06-25 14:18:12.750 176 12375.62 67.22 54517.88 88888.00 2015-06-25 14:18:12.875 176 12375.65 66.97 54517.93 88888.00 2015-06-25 14:18:13.000 176 12375.65 66.72 54517.95 88888.00 2015-06-25 14:18:13.125 176 12375.52 66.42 54518.00 88888.00 2015-06-25 14:18:13.250 176 12375.40 66.10 54518.05 88888.00 2015-06-25 14:18:13.375 176 12375.33 65.88 54518.05 88888.00 2015-06-25 14:18:13.500 176 12375.23 65.60 54518.10 88888.00 2015-06-25 14:18:13.625 176 12375.17 65.28 54518.15 88888.00 2015-06-25 14:18:13.750 176 12375.05 64.97 54518.20 88888.00 2015-06-25 14:18:13.875 176 12374.88 64.67 54518.22 88888.00 2015-06-25 14:18:14.000 176 12374.80 64.38 54518.25 88888.00 2015-06-25 14:18:14.125 176 12374.73 64.05 54518.30 88888.00 2015-06-25 14:18:14.250 176 12374.55 63.65 54518.35 88888.00 2015-06-25 14:18:14.375 176 12374.42 63.35 54518.40 88888.00 2015-06-25 14:18:14.500 176 12374.33 63.05 54518.43 88888.00 2015-06-25 14:18:14.625 176 12374.23 62.75 54518.47 88888.00 2015-06-25 14:18:14.750 176 12373.98 62.40 54518.50 88888.00 2015-06-25 14:18:14.875 176 12373.62 62.05 54518.55 88888.00 2015-06-25 14:18:15.000 176 12373.45 61.70 54518.62 88888.00 2015-06-25 14:18:15.125 176 12373.15 61.35 54518.70 88888.00 2015-06-25 14:18:15.250 176 12372.85 60.98 54518.78 88888.00 2015-06-25 14:18:15.375 176 12372.58 60.73 54518.80 88888.00 2015-06-25 14:18:15.500 176 12372.20 60.40 54518.88 88888.00 2015-06-25 14:18:15.625 176 12371.90 60.10 54518.95 88888.00 2015-06-25 14:18:15.750 176 12371.48 59.90 54519.05 88888.00 2015-06-25 14:18:15.875 176 12371.05 59.62 54519.10 88888.00 2015-06-25 14:18:16.000 176 12370.58 59.33 54519.12 88888.00 2015-06-25 14:18:16.125 176 12370.15 59.08 54519.20 88888.00 2015-06-25 14:18:16.250 176 12369.62 58.80 54519.30 88888.00 2015-06-25 14:18:16.375 176 12369.20 58.58 54519.35 88888.00 2015-06-25 14:18:16.500 176 12368.75 58.35 54519.40 88888.00 2015-06-25 14:18:16.625 176 12368.33 58.05 54519.45 88888.00 2015-06-25 14:18:16.750 176 12367.85 57.80 54519.50 88888.00 2015-06-25 14:18:16.875 176 12367.42 57.60 54519.53 88888.00 2015-06-25 14:18:17.000 176 12367.02 57.35 54519.57 88888.00 2015-06-25 14:18:17.125 176 12366.58 57.10 54519.65 88888.00 2015-06-25 14:18:17.250 176 12366.02 56.83 54519.70 88888.00 2015-06-25 14:18:17.375 176 12365.52 56.62 54519.75 88888.00 2015-06-25 14:18:17.500 176 12365.02 56.40 54519.80 88888.00 2015-06-25 14:18:17.625 176 12364.50 56.20 54519.85 88888.00 2015-06-25 14:18:17.750 176 12363.98 56.05 54519.90 88888.00 2015-06-25 14:18:17.875 176 12363.55 55.92 54519.97 88888.00 2015-06-25 14:18:18.000 176 12363.15 55.83 54519.97 88888.00 2015-06-25 14:18:18.125 176 12362.67 55.70 54520.05 88888.00 2015-06-25 14:18:18.250 176 12362.20 55.60 54520.10 88888.00 2015-06-25 14:18:18.375 176 12361.85 55.55 54520.12 88888.00 2015-06-25 14:18:18.500 176 12361.48 55.48 54520.12 88888.00 2015-06-25 14:18:18.625 176 12360.95 55.38 54520.15 88888.00 2015-06-25 14:18:18.750 176 12360.58 55.33 54520.20 88888.00 2015-06-25 14:18:18.875 176 12360.23 55.27 54520.22 88888.00 2015-06-25 14:18:19.000 176 12359.90 55.20 54520.25 88888.00 2015-06-25 14:18:19.125 176 12359.55 55.12 54520.28 88888.00 2015-06-25 14:18:19.250 176 12359.17 55.05 54520.32 88888.00 2015-06-25 14:18:19.375 176 12358.92 54.98 54520.35 88888.00 2015-06-25 14:18:19.500 176 12358.62 54.88 54520.35 88888.00 2015-06-25 14:18:19.625 176 12358.27 54.75 54520.38 88888.00 2015-06-25 14:18:19.750 176 12357.92 54.62 54520.43 88888.00 2015-06-25 14:18:19.875 176 12357.62 54.52 54520.47 88888.00 2015-06-25 14:18:20.000 176 12357.30 54.42 54520.47 88888.00 2015-06-25 14:18:20.125 176 12356.98 54.35 54520.47 88888.00 2015-06-25 14:18:20.250 176 12356.75 54.27 54520.47 88888.00 2015-06-25 14:18:20.375 176 12356.58 54.20 54520.47 88888.00 2015-06-25 14:18:20.500 176 12356.40 54.12 54520.50 88888.00 2015-06-25 14:18:20.625 176 12356.23 54.05 54520.53 88888.00 2015-06-25 14:18:20.750 176 12356.08 54.02 54520.53 88888.00 2015-06-25 14:18:20.875 176 12355.95 54.02 54520.53 88888.00 2015-06-25 14:18:21.000 176 12355.83 54.05 54520.50 88888.00 2015-06-25 14:18:21.125 176 12355.70 54.08 54520.47 88888.00 2015-06-25 14:18:21.250 176 12355.58 54.08 54520.50 88888.00 2015-06-25 14:18:21.375 176 12355.55 54.10 54520.50 88888.00 2015-06-25 14:18:21.500 176 12355.50 54.12 54520.50 88888.00 2015-06-25 14:18:21.625 176 12355.40 54.12 54520.50 88888.00 2015-06-25 14:18:21.750 176 12355.30 54.15 54520.53 88888.00 2015-06-25 14:18:21.875 176 12355.20 54.12 54520.55 88888.00 2015-06-25 14:18:22.000 176 12355.08 54.10 54520.55 88888.00 2015-06-25 14:18:22.125 176 12354.95 54.10 54520.60 88888.00 2015-06-25 14:18:22.250 176 12354.70 54.08 54520.60 88888.00 2015-06-25 14:18:22.375 176 12354.50 54.05 54520.60 88888.00 2015-06-25 14:18:22.500 176 12354.40 54.02 54520.65 88888.00 2015-06-25 14:18:22.625 176 12354.30 54.00 54520.70 88888.00 2015-06-25 14:18:22.750 176 12354.17 54.00 54520.72 88888.00 2015-06-25 14:18:22.875 176 12354.02 53.98 54520.75 88888.00 2015-06-25 14:18:23.000 176 12353.92 53.88 54520.75 88888.00 2015-06-25 14:18:23.125 176 12353.70 53.85 54520.80 88888.00 2015-06-25 14:18:23.250 176 12353.55 53.85 54520.82 88888.00 2015-06-25 14:18:23.375 176 12353.52 53.85 54520.85 88888.00 2015-06-25 14:18:23.500 176 12353.40 53.83 54520.88 88888.00 2015-06-25 14:18:23.625 176 12353.17 53.77 54520.90 88888.00 2015-06-25 14:18:23.750 176 12352.95 53.75 54520.95 88888.00 2015-06-25 14:18:23.875 176 12352.80 53.77 54520.93 88888.00 2015-06-25 14:18:24.000 176 12352.75 53.75 54521.00 88888.00 2015-06-25 14:18:24.125 176 12352.67 53.73 54521.05 88888.00 2015-06-25 14:18:24.250 176 12352.50 53.70 54521.07 88888.00 2015-06-25 14:18:24.375 176 12352.42 53.67 54521.10 88888.00 2015-06-25 14:18:24.500 176 12352.27 53.62 54521.12 88888.00 2015-06-25 14:18:24.625 176 12352.15 53.60 54521.15 88888.00 2015-06-25 14:18:24.750 176 12352.00 53.55 54521.18 88888.00 2015-06-25 14:18:24.875 176 12351.83 53.50 54521.18 88888.00 2015-06-25 14:18:25.000 176 12351.67 53.50 54521.22 88888.00 2015-06-25 14:18:25.125 176 12351.55 53.50 54521.28 88888.00 2015-06-25 14:18:25.250 176 12351.42 53.50 54521.32 88888.00 2015-06-25 14:18:25.375 176 12351.35 53.50 54521.35 88888.00 2015-06-25 14:18:25.500 176 12351.25 53.52 54521.35 88888.00 2015-06-25 14:18:25.625 176 12351.17 53.55 54521.38 88888.00 2015-06-25 14:18:25.750 176 12351.05 53.60 54521.40 88888.00 2015-06-25 14:18:25.875 176 12350.90 53.58 54521.45 88888.00 2015-06-25 14:18:26.000 176 12350.85 53.58 54521.47 88888.00 2015-06-25 14:18:26.125 176 12350.83 53.60 54521.53 88888.00 2015-06-25 14:18:26.250 176 12350.73 53.58 54521.55 88888.00 2015-06-25 14:18:26.375 176 12350.70 53.62 54521.57 88888.00 2015-06-25 14:18:26.500 176 12350.67 53.62 54521.62 88888.00 2015-06-25 14:18:26.625 176 12350.60 53.62 54521.62 88888.00 2015-06-25 14:18:26.750 176 12350.55 53.60 54521.62 88888.00 2015-06-25 14:18:26.875 176 12350.62 53.62 54521.65 88888.00 2015-06-25 14:18:27.000 176 12350.60 53.70 54521.70 88888.00 2015-06-25 14:18:27.125 176 12350.52 53.77 54521.72 88888.00 2015-06-25 14:18:27.250 176 12350.52 53.83 54521.75 88888.00 2015-06-25 14:18:27.375 176 12350.52 53.88 54521.72 88888.00 2015-06-25 14:18:27.500 176 12350.50 53.92 54521.75 88888.00 2015-06-25 14:18:27.625 176 12350.55 53.98 54521.78 88888.00 2015-06-25 14:18:27.750 176 12350.62 54.05 54521.78 88888.00 2015-06-25 14:18:27.875 176 12350.67 54.10 54521.80 88888.00 2015-06-25 14:18:28.000 176 12350.75 54.12 54521.80 88888.00 2015-06-25 14:18:28.125 176 12350.80 54.20 54521.80 88888.00 2015-06-25 14:18:28.250 176 12350.90 54.30 54521.80 88888.00 2015-06-25 14:18:28.375 176 12351.02 54.40 54521.82 88888.00 2015-06-25 14:18:28.500 176 12351.10 54.55 54521.85 88888.00 2015-06-25 14:18:28.625 176 12351.23 54.70 54521.85 88888.00 2015-06-25 14:18:28.750 176 12351.33 54.90 54521.88 88888.00 2015-06-25 14:18:28.875 176 12351.38 55.12 54521.88 88888.00 2015-06-25 14:18:29.000 176 12351.48 55.33 54521.88 88888.00 2015-06-25 14:18:29.125 176 12351.60 55.58 54521.90 88888.00 2015-06-25 14:18:29.250 176 12351.70 55.80 54521.93 88888.00 2015-06-25 14:18:29.375 176 12351.83 55.98 54521.93 88888.00 2015-06-25 14:18:29.500 176 12351.88 56.17 54521.93 88888.00 2015-06-25 14:18:29.625 176 12351.90 56.35 54521.95 88888.00 2015-06-25 14:18:29.750 176 12351.92 56.58 54521.95 88888.00 2015-06-25 14:18:29.875 176 12352.02 56.77 54521.97 88888.00 2015-06-25 14:18:30.000 176 12352.12 56.95 54522.00 88888.00 2015-06-25 14:18:30.125 176 12352.23 57.08 54522.00 88888.00 2015-06-25 14:18:30.250 176 12352.23 57.25 54522.00 88888.00 2015-06-25 14:18:30.375 176 12352.27 57.42 54522.03 88888.00 2015-06-25 14:18:30.500 176 12352.33 57.58 54522.03 88888.00 2015-06-25 14:18:30.625 176 12352.45 57.67 54522.05 88888.00 2015-06-25 14:18:30.750 176 12352.55 57.83 54522.07 88888.00 2015-06-25 14:18:30.875 176 12352.65 57.95 54522.10 88888.00 2015-06-25 14:18:31.000 176 12352.65 58.10 54522.07 88888.00 2015-06-25 14:18:31.125 176 12352.70 58.23 54522.12 88888.00 2015-06-25 14:18:31.250 176 12352.77 58.40 54522.15 88888.00 2015-06-25 14:18:31.375 176 12352.85 58.55 54522.18 88888.00 2015-06-25 14:18:31.500 176 12352.90 58.67 54522.20 88888.00 2015-06-25 14:18:31.625 176 12352.90 58.77 54522.20 88888.00 2015-06-25 14:18:31.750 176 12352.95 58.88 54522.20 88888.00 2015-06-25 14:18:31.875 176 12353.05 58.92 54522.22 88888.00 2015-06-25 14:18:32.000 176 12353.10 58.92 54522.22 88888.00 2015-06-25 14:18:32.125 176 12353.20 59.00 54522.25 88888.00 2015-06-25 14:18:32.250 176 12353.20 59.02 54522.30 88888.00 2015-06-25 14:18:32.375 176 12353.23 59.08 54522.32 88888.00 2015-06-25 14:18:32.500 176 12353.30 59.08 54522.35 88888.00 2015-06-25 14:18:32.625 176 12353.50 59.08 54522.35 88888.00 2015-06-25 14:18:32.750 176 12353.62 59.05 54522.35 88888.00 2015-06-25 14:18:32.875 176 12353.70 59.02 54522.38 88888.00 2015-06-25 14:18:33.000 176 12353.75 59.00 54522.40 88888.00 2015-06-25 14:18:33.125 176 12353.75 59.00 54522.43 88888.00 2015-06-25 14:18:33.250 176 12353.70 59.00 54522.43 88888.00 2015-06-25 14:18:33.375 176 12353.67 59.05 54522.43 88888.00 2015-06-25 14:18:33.500 176 12353.67 59.10 54522.47 88888.00 2015-06-25 14:18:33.625 176 12353.65 59.12 54522.53 88888.00 2015-06-25 14:18:33.750 176 12353.60 59.20 54522.55 88888.00 2015-06-25 14:18:33.875 176 12353.50 59.30 54522.55 88888.00 2015-06-25 14:18:34.000 176 12353.33 59.33 54522.55 88888.00 2015-06-25 14:18:34.125 176 12353.10 59.35 54522.60 88888.00 2015-06-25 14:18:34.250 176 12352.83 59.42 54522.65 88888.00 2015-06-25 14:18:34.375 176 12352.73 59.48 54522.65 88888.00 2015-06-25 14:18:34.500 176 12352.50 59.55 54522.70 88888.00 2015-06-25 14:18:34.625 176 12352.20 59.62 54522.70 88888.00 2015-06-25 14:18:34.750 176 12351.95 59.75 54522.72 88888.00 2015-06-25 14:18:34.875 176 12351.73 59.80 54522.75 88888.00 2015-06-25 14:18:35.000 176 12351.48 59.88 54522.75 88888.00 2015-06-25 14:18:35.125 176 12351.17 60.00 54522.75 88888.00 2015-06-25 14:18:35.250 176 12350.90 60.12 54522.80 88888.00 2015-06-25 14:18:35.375 176 12350.73 60.27 54522.78 88888.00 2015-06-25 14:18:35.500 176 12350.45 60.40 54522.80 88888.00 2015-06-25 14:18:35.625 176 12350.12 60.55 54522.82 88888.00 2015-06-25 14:18:35.750 176 12349.75 60.73 54522.82 88888.00 2015-06-25 14:18:35.875 176 12349.48 60.88 54522.82 88888.00 2015-06-25 14:18:36.000 176 12349.23 61.05 54522.80 88888.00 2015-06-25 14:18:36.125 176 12348.90 61.23 54522.82 88888.00 2015-06-25 14:18:36.250 176 12348.58 61.40 54522.85 88888.00 2015-06-25 14:18:36.375 176 12348.25 61.55 54522.85 88888.00 2015-06-25 14:18:36.500 176 12347.98 61.73 54522.85 88888.00 2015-06-25 14:18:36.625 176 12347.70 61.90 54522.82 88888.00 2015-06-25 14:18:36.750 176 12347.38 62.08 54522.85 88888.00 2015-06-25 14:18:36.875 176 12347.05 62.25 54522.82 88888.00 2015-06-25 14:18:37.000 176 12346.73 62.40 54522.82 88888.00 2015-06-25 14:18:37.125 176 12346.40 62.58 54522.85 88888.00 2015-06-25 14:18:37.250 176 12346.12 62.75 54522.85 88888.00 2015-06-25 14:18:37.375 176 12345.98 62.92 54522.82 88888.00 2015-06-25 14:18:37.500 176 12345.77 63.08 54522.80 88888.00 2015-06-25 14:18:37.625 176 12345.58 63.23 54522.78 88888.00 2015-06-25 14:18:37.750 176 12345.35 63.38 54522.78 88888.00 2015-06-25 14:18:37.875 176 12345.25 63.55 54522.78 88888.00 2015-06-25 14:18:38.000 176 12345.17 63.73 54522.75 88888.00 2015-06-25 14:18:38.125 176 12345.05 63.85 54522.70 88888.00 2015-06-25 14:18:38.250 176 12344.95 63.95 54522.65 88888.00 2015-06-25 14:18:38.375 176 12345.02 64.05 54522.60 88888.00 2015-06-25 14:18:38.500 176 12345.10 64.15 54522.57 88888.00 2015-06-25 14:18:38.625 176 12345.12 64.22 54522.53 88888.00 2015-06-25 14:18:38.750 176 12345.23 64.35 54522.47 88888.00 2015-06-25 14:18:38.875 176 12345.30 64.47 54522.45 88888.00 2015-06-25 14:18:39.000 176 12345.40 64.53 54522.43 88888.00 2015-06-25 14:18:39.125 176 12345.50 64.62 54522.38 88888.00 2015-06-25 14:18:39.250 176 12345.67 64.75 54522.30 88888.00 2015-06-25 14:18:39.375 176 12345.73 64.80 54522.25 88888.00 2015-06-25 14:18:39.500 176 12345.83 64.88 54522.22 88888.00 2015-06-25 14:18:39.625 176 12346.02 64.95 54522.20 88888.00 2015-06-25 14:18:39.750 176 12346.20 65.08 54522.18 88888.00 2015-06-25 14:18:39.875 176 12346.25 65.20 54522.12 88888.00 2015-06-25 14:18:40.000 176 12346.27 65.35 54522.07 88888.00 2015-06-25 14:18:40.125 176 12346.30 65.53 54522.07 88888.00 2015-06-25 14:18:40.250 176 12346.30 65.60 54522.03 88888.00 2015-06-25 14:18:40.375 176 12346.30 65.67 54522.00 88888.00 2015-06-25 14:18:40.500 176 12346.35 65.80 54521.97 88888.00 2015-06-25 14:18:40.625 176 12346.40 65.92 54521.95 88888.00 2015-06-25 14:18:40.750 176 12346.50 66.08 54521.90 88888.00 2015-06-25 14:18:40.875 176 12346.60 66.15 54521.85 88888.00 2015-06-25 14:18:41.000 176 12346.67 66.28 54521.85 88888.00 2015-06-25 14:18:41.125 176 12346.67 66.35 54521.82 88888.00 2015-06-25 14:18:41.250 176 12346.67 66.38 54521.80 88888.00 2015-06-25 14:18:41.375 176 12346.65 66.40 54521.80 88888.00 2015-06-25 14:18:41.500 176 12346.62 66.45 54521.80 88888.00 2015-06-25 14:18:41.625 176 12346.58 66.53 54521.80 88888.00 2015-06-25 14:18:41.750 176 12346.50 66.53 54521.80 88888.00 2015-06-25 14:18:41.875 176 12346.35 66.50 54521.80 88888.00 2015-06-25 14:18:42.000 176 12346.20 66.47 54521.82 88888.00 2015-06-25 14:18:42.125 176 12346.00 66.45 54521.85 88888.00 2015-06-25 14:18:42.250 176 12345.77 66.45 54521.88 88888.00 2015-06-25 14:18:42.375 176 12345.62 66.42 54521.93 88888.00 2015-06-25 14:18:42.500 176 12345.48 66.40 54521.95 88888.00 2015-06-25 14:18:42.625 176 12345.35 66.33 54521.93 88888.00 2015-06-25 14:18:42.750 176 12345.20 66.22 54521.93 88888.00 2015-06-25 14:18:42.875 176 12345.00 66.10 54521.95 88888.00 2015-06-25 14:18:43.000 176 12344.88 65.97 54521.95 88888.00 2015-06-25 14:18:43.125 176 12344.77 65.85 54521.97 88888.00 2015-06-25 14:18:43.250 176 12344.77 65.70 54521.97 88888.00 2015-06-25 14:18:43.375 176 12344.80 65.60 54522.00 88888.00 2015-06-25 14:18:43.500 176 12344.75 65.45 54522.03 88888.00 2015-06-25 14:18:43.625 176 12344.73 65.30 54522.00 88888.00 2015-06-25 14:18:43.750 176 12344.60 65.12 54522.05 88888.00 2015-06-25 14:18:43.875 176 12344.50 64.97 54522.05 88888.00 2015-06-25 14:18:44.000 176 12344.40 64.88 54522.07 88888.00 2015-06-25 14:18:44.125 176 12344.38 64.80 54522.07 88888.00 2015-06-25 14:18:44.250 176 12344.25 64.70 54522.10 88888.00 2015-06-25 14:18:44.375 176 12344.23 64.62 54522.12 88888.00 2015-06-25 14:18:44.500 176 12344.12 64.53 54522.15 88888.00 2015-06-25 14:18:44.625 176 12343.98 64.40 54522.18 88888.00 2015-06-25 14:18:44.750 176 12343.88 64.28 54522.20 88888.00 2015-06-25 14:18:44.875 176 12343.83 64.17 54522.22 88888.00 2015-06-25 14:18:45.000 176 12343.85 64.05 54522.28 88888.00 2015-06-25 14:18:45.125 176 12343.85 64.00 54522.32 88888.00 2015-06-25 14:18:45.250 176 12343.67 63.92 54522.40 88888.00 2015-06-25 14:18:45.375 176 12343.48 63.83 54522.40 88888.00 2015-06-25 14:18:45.500 176 12343.35 63.73 54522.43 88888.00 2015-06-25 14:18:45.625 176 12343.23 63.60 54522.45 88888.00 2015-06-25 14:18:45.750 176 12343.12 63.52 54522.47 88888.00 2015-06-25 14:18:45.875 176 12343.05 63.55 54522.57 88888.00 2015-06-25 14:18:46.000 176 12342.90 63.45 54522.55 88888.00 2015-06-25 14:18:46.125 176 12342.75 63.38 54522.60 88888.00 2015-06-25 14:18:46.250 176 12342.62 63.27 54522.62 88888.00 2015-06-25 14:18:46.375 176 12342.60 63.23 54522.68 88888.00 2015-06-25 14:18:46.500 176 12342.58 63.17 54522.68 88888.00 2015-06-25 14:18:46.625 176 12342.60 63.12 54522.68 88888.00 2015-06-25 14:18:46.750 176 12342.60 63.10 54522.70 88888.00 2015-06-25 14:18:46.875 176 12342.58 63.10 54522.72 88888.00 2015-06-25 14:18:47.000 176 12342.62 63.08 54522.72 88888.00 2015-06-25 14:18:47.125 176 12342.65 63.08 54522.75 88888.00 2015-06-25 14:18:47.250 176 12342.60 63.02 54522.78 88888.00 2015-06-25 14:18:47.375 176 12342.55 63.00 54522.82 88888.00 2015-06-25 14:18:47.500 176 12342.58 63.00 54522.80 88888.00 2015-06-25 14:18:47.625 176 12342.55 62.95 54522.85 88888.00 2015-06-25 14:18:47.750 176 12342.60 62.95 54522.88 88888.00 2015-06-25 14:18:47.875 176 12342.60 62.98 54522.90 88888.00 2015-06-25 14:18:48.000 176 12342.60 62.98 54522.93 88888.00 2015-06-25 14:18:48.125 176 12342.55 62.92 54522.97 88888.00 2015-06-25 14:18:48.250 176 12342.48 62.90 54523.00 88888.00 2015-06-25 14:18:48.375 176 12342.35 62.88 54523.03 88888.00 2015-06-25 14:18:48.500 176 12342.02 62.83 54523.07 88888.00 2015-06-25 14:18:48.625 176 12341.85 62.83 54523.15 88888.00 2015-06-25 14:18:48.750 176 12341.73 62.80 54523.18 88888.00 2015-06-25 14:18:48.875 176 12341.55 62.75 54523.22 88888.00 2015-06-25 14:18:49.000 176 12341.38 62.67 54523.22 88888.00 2015-06-25 14:18:49.125 176 12341.25 62.60 54523.25 88888.00 2015-06-25 14:18:49.250 176 12341.05 62.55 54523.32 88888.00 2015-06-25 14:18:49.375 176 12340.90 62.58 54523.38 88888.00 2015-06-25 14:18:49.500 176 12340.77 62.58 54523.40 88888.00 2015-06-25 14:18:49.625 176 12340.75 62.58 54523.40 88888.00 2015-06-25 14:18:49.750 176 12340.67 62.60 54523.43 88888.00 2015-06-25 14:18:49.875 176 12340.60 62.65 54523.43 88888.00 2015-06-25 14:18:50.000 176 12340.60 62.67 54523.40 88888.00 2015-06-25 14:18:50.125 176 12340.55 62.70 54523.45 88888.00 2015-06-25 14:18:50.250 176 12340.48 62.65 54523.47 88888.00 2015-06-25 14:18:50.375 176 12340.48 62.65 54523.47 88888.00 2015-06-25 14:18:50.500 176 12340.48 62.62 54523.47 88888.00 2015-06-25 14:18:50.625 176 12340.45 62.60 54523.53 88888.00 2015-06-25 14:18:50.750 176 12340.48 62.58 54523.53 88888.00 2015-06-25 14:18:50.875 176 12340.40 62.58 54523.57 88888.00 2015-06-25 14:18:51.000 176 12340.27 62.55 54523.60 88888.00 2015-06-25 14:18:51.125 176 12340.12 62.50 54523.62 88888.00 2015-06-25 14:18:51.250 176 12339.95 62.40 54523.68 88888.00 2015-06-25 14:18:51.375 176 12339.83 62.35 54523.70 88888.00 2015-06-25 14:18:51.500 176 12339.67 62.23 54523.70 88888.00 2015-06-25 14:18:51.625 176 12339.65 62.05 54523.75 88888.00 2015-06-25 14:18:51.750 176 12339.55 61.92 54523.75 88888.00 2015-06-25 14:18:51.875 176 12339.52 61.70 54523.75 88888.00 2015-06-25 14:18:52.000 176 12339.58 61.58 54523.78 88888.00 2015-06-25 14:18:52.125 176 12339.60 61.45 54523.82 88888.00 2015-06-25 14:18:52.250 176 12339.60 61.25 54523.82 88888.00 2015-06-25 14:18:52.375 176 12339.58 61.10 54523.82 88888.00 2015-06-25 14:18:52.500 176 12339.55 60.92 54523.85 88888.00 2015-06-25 14:18:52.625 176 12339.55 60.80 54523.88 88888.00 2015-06-25 14:18:52.750 176 12339.52 60.62 54523.90 88888.00 2015-06-25 14:18:52.875 176 12339.45 60.42 54523.93 88888.00 2015-06-25 14:18:53.000 176 12339.35 60.25 54523.95 88888.00 2015-06-25 14:18:53.125 176 12339.23 60.08 54524.00 88888.00 2015-06-25 14:18:53.250 176 12339.05 59.90 54524.03 88888.00 2015-06-25 14:18:53.375 176 12338.95 59.75 54524.05 88888.00 2015-06-25 14:18:53.500 176 12338.83 59.55 54524.03 88888.00 2015-06-25 14:18:53.625 176 12338.77 59.40 54524.05 88888.00 2015-06-25 14:18:53.750 176 12338.62 59.27 54524.05 88888.00 2015-06-25 14:18:53.875 176 12338.50 59.12 54524.07 88888.00 2015-06-25 14:18:54.000 176 12338.40 59.00 54524.07 88888.00 2015-06-25 14:18:54.125 176 12338.38 58.90 54524.12 88888.00 2015-06-25 14:18:54.250 176 12338.30 58.80 54524.18 88888.00 2015-06-25 14:18:54.375 176 12338.23 58.73 54524.18 88888.00 2015-06-25 14:18:54.500 176 12338.17 58.67 54524.22 88888.00 2015-06-25 14:18:54.625 176 12338.08 58.58 54524.25 88888.00 2015-06-25 14:18:54.750 176 12337.92 58.58 54524.28 88888.00 2015-06-25 14:18:54.875 176 12337.77 58.58 54524.28 88888.00 2015-06-25 14:18:55.000 176 12337.60 58.60 54524.30 88888.00 2015-06-25 14:18:55.125 176 12337.42 58.65 54524.35 88888.00 2015-06-25 14:18:55.250 176 12337.20 58.70 54524.35 88888.00 2015-06-25 14:18:55.375 176 12337.02 58.73 54524.38 88888.00 2015-06-25 14:18:55.500 176 12336.80 58.75 54524.40 88888.00 2015-06-25 14:18:55.625 176 12336.62 58.77 54524.40 88888.00 2015-06-25 14:18:55.750 176 12336.40 58.83 54524.43 88888.00 2015-06-25 14:18:55.875 176 12336.17 58.90 54524.47 88888.00 2015-06-25 14:18:56.000 176 12335.95 58.90 54524.50 88888.00 2015-06-25 14:18:56.125 176 12335.73 58.95 54524.53 88888.00 2015-06-25 14:18:56.250 176 12335.50 58.92 54524.55 88888.00 2015-06-25 14:18:56.375 176 12335.30 58.92 54524.55 88888.00 2015-06-25 14:18:56.500 176 12335.10 58.95 54524.57 88888.00 2015-06-25 14:18:56.625 176 12334.95 58.95 54524.60 88888.00 2015-06-25 14:18:56.750 176 12334.73 58.98 54524.65 88888.00 2015-06-25 14:18:56.875 176 12334.50 59.00 54524.68 88888.00 2015-06-25 14:18:57.000 176 12334.30 59.02 54524.70 88888.00 2015-06-25 14:18:57.125 176 12334.17 59.08 54524.75 88888.00 2015-06-25 14:18:57.250 176 12333.98 59.17 54524.75 88888.00 2015-06-25 14:18:57.375 176 12333.75 59.25 54524.78 88888.00 2015-06-25 14:18:57.500 176 12333.55 59.35 54524.80 88888.00 2015-06-25 14:18:57.625 176 12333.40 59.42 54524.82 88888.00 2015-06-25 14:18:57.750 176 12333.23 59.52 54524.82 88888.00 2015-06-25 14:18:57.875 176 12333.10 59.65 54524.85 88888.00 2015-06-25 14:18:58.000 176 12332.92 59.75 54524.85 88888.00 2015-06-25 14:18:58.125 176 12332.83 59.92 54524.90 88888.00 2015-06-25 14:18:58.250 176 12332.73 60.05 54524.93 88888.00 2015-06-25 14:18:58.375 176 12332.75 60.15 54524.93 88888.00 2015-06-25 14:18:58.500 176 12332.65 60.25 54524.90 88888.00 2015-06-25 14:18:58.625 176 12332.60 60.38 54524.93 88888.00 2015-06-25 14:18:58.750 176 12332.60 60.55 54524.95 88888.00 2015-06-25 14:18:58.875 176 12332.62 60.67 54524.93 88888.00 2015-06-25 14:18:59.000 176 12332.75 60.83 54524.93 88888.00 2015-06-25 14:18:59.125 176 12332.75 61.02 54524.95 88888.00 2015-06-25 14:18:59.250 176 12332.77 61.20 54524.95 88888.00 2015-06-25 14:18:59.375 176 12332.77 61.35 54524.93 88888.00 2015-06-25 14:18:59.500 176 12332.77 61.55 54524.93 88888.00 2015-06-25 14:18:59.625 176 12332.80 61.67 54524.97 88888.00 2015-06-25 14:18:59.750 176 12332.83 61.85 54524.95 88888.00 2015-06-25 14:18:59.875 176 12332.90 61.98 54524.93 88888.00 2015-06-25 14:19:00.000 176 12333.00 62.10 54524.93 88888.00 2015-06-25 14:19:00.125 176 12333.10 62.25 54524.93 88888.00 2015-06-25 14:19:00.250 176 12333.23 62.40 54524.95 88888.00 2015-06-25 14:19:00.375 176 12333.30 62.55 54524.95 88888.00 2015-06-25 14:19:00.500 176 12333.27 62.73 54524.95 88888.00 2015-06-25 14:19:00.625 176 12333.35 62.92 54524.95 88888.00 2015-06-25 14:19:00.750 176 12333.38 63.12 54524.97 88888.00 2015-06-25 14:19:00.875 176 12333.33 63.27 54525.03 88888.00 2015-06-25 14:19:01.000 176 12333.27 63.48 54525.03 88888.00 2015-06-25 14:19:01.125 176 12333.27 63.65 54525.03 88888.00 2015-06-25 14:19:01.250 176 12333.30 63.85 54525.07 88888.00 2015-06-25 14:19:01.375 176 12333.35 64.00 54525.07 88888.00 2015-06-25 14:19:01.500 176 12333.33 64.08 54525.07 88888.00 2015-06-25 14:19:01.625 176 12333.35 64.22 54525.07 88888.00 2015-06-25 14:19:01.750 176 12333.40 64.33 54525.07 88888.00 2015-06-25 14:19:01.875 176 12333.42 64.38 54525.05 88888.00 2015-06-25 14:19:02.000 176 12333.45 64.42 54525.05 88888.00 2015-06-25 14:19:02.125 176 12333.50 64.50 54525.05 88888.00 2015-06-25 14:19:02.250 176 12333.48 64.55 54525.05 88888.00 2015-06-25 14:19:02.375 176 12333.55 64.65 54525.05 88888.00 2015-06-25 14:19:02.500 176 12333.60 64.70 54525.10 88888.00 2015-06-25 14:19:02.625 176 12333.60 64.75 54525.10 88888.00 2015-06-25 14:19:02.750 176 12333.60 64.83 54525.10 88888.00 2015-06-25 14:19:02.875 176 12333.65 64.88 54525.12 88888.00 2015-06-25 14:19:03.000 176 12333.67 64.92 54525.15 88888.00 2015-06-25 14:19:03.125 176 12333.67 64.92 54525.15 88888.00 2015-06-25 14:19:03.250 176 12333.62 65.00 54525.20 88888.00 2015-06-25 14:19:03.375 176 12333.60 65.05 54525.18 88888.00 2015-06-25 14:19:03.500 176 12333.60 65.10 54525.18 88888.00 2015-06-25 14:19:03.625 176 12333.60 65.15 54525.20 88888.00 2015-06-25 14:19:03.750 176 12333.62 65.20 54525.22 88888.00 2015-06-25 14:19:03.875 176 12333.58 65.22 54525.22 88888.00 2015-06-25 14:19:04.000 176 12333.52 65.17 54525.22 88888.00 2015-06-25 14:19:04.125 176 12333.55 65.20 54525.28 88888.00 2015-06-25 14:19:04.250 176 12333.50 65.17 54525.30 88888.00 2015-06-25 14:19:04.375 176 12333.40 65.17 54525.32 88888.00 2015-06-25 14:19:04.500 176 12333.30 65.10 54525.32 88888.00 2015-06-25 14:19:04.625 176 12333.27 65.05 54525.35 88888.00 2015-06-25 14:19:04.750 176 12333.23 65.05 54525.35 88888.00 2015-06-25 14:19:04.875 176 12333.23 65.08 54525.38 88888.00 2015-06-25 14:19:05.000 176 12333.23 65.10 54525.38 88888.00 2015-06-25 14:19:05.125 176 12333.30 65.15 54525.38 88888.00 2015-06-25 14:19:05.250 176 12333.30 65.20 54525.40 88888.00 2015-06-25 14:19:05.375 176 12333.30 65.28 54525.43 88888.00 2015-06-25 14:19:05.500 176 12333.33 65.33 54525.40 88888.00 2015-06-25 14:19:05.625 176 12333.35 65.40 54525.38 88888.00 2015-06-25 14:19:05.750 176 12333.25 65.45 54525.40 88888.00 2015-06-25 14:19:05.875 176 12333.25 65.47 54525.43 88888.00 2015-06-25 14:19:06.000 176 12333.17 65.55 54525.38 88888.00 2015-06-25 14:19:06.125 176 12333.08 65.60 54525.40 88888.00 2015-06-25 14:19:06.250 176 12332.98 65.65 54525.43 88888.00 2015-06-25 14:19:06.375 176 12332.88 65.72 54525.43 88888.00 2015-06-25 14:19:06.500 176 12332.70 65.78 54525.45 88888.00 2015-06-25 14:19:06.625 176 12332.52 65.88 54525.47 88888.00 2015-06-25 14:19:06.750 176 12332.33 65.97 54525.47 88888.00 2015-06-25 14:19:06.875 176 12332.10 66.05 54525.47 88888.00 2015-06-25 14:19:07.000 176 12331.92 66.15 54525.47 88888.00 2015-06-25 14:19:07.125 176 12331.75 66.30 54525.47 88888.00 2015-06-25 14:19:07.250 176 12331.52 66.40 54525.47 88888.00 2015-06-25 14:19:07.375 176 12331.38 66.50 54525.50 88888.00 2015-06-25 14:19:07.500 176 12331.20 66.60 54525.45 88888.00 2015-06-25 14:19:07.625 176 12331.00 66.75 54525.45 88888.00 2015-06-25 14:19:07.750 176 12330.80 66.88 54525.43 88888.00 2015-06-25 14:19:07.875 176 12330.62 67.00 54525.43 88888.00 2015-06-25 14:19:08.000 176 12330.48 67.15 54525.45 88888.00 2015-06-25 14:19:08.125 176 12330.23 67.22 54525.40 88888.00 2015-06-25 14:19:08.250 176 12330.05 67.33 54525.38 88888.00 2015-06-25 14:19:08.375 176 12329.98 67.42 54525.35 88888.00 2015-06-25 14:19:08.500 176 12329.85 67.55 54525.38 88888.00 2015-06-25 14:19:08.625 176 12329.67 67.65 54525.38 88888.00 2015-06-25 14:19:08.750 176 12329.55 67.78 54525.38 88888.00 2015-06-25 14:19:08.875 176 12329.40 67.88 54525.35 88888.00 2015-06-25 14:19:09.000 176 12329.23 67.95 54525.35 88888.00 2015-06-25 14:19:09.125 176 12329.15 68.05 54525.32 88888.00 2015-06-25 14:19:09.250 176 12329.10 68.17 54525.30 88888.00 2015-06-25 14:19:09.375 176 12329.02 68.22 54525.25 88888.00 2015-06-25 14:19:09.500 176 12328.92 68.30 54525.20 88888.00 2015-06-25 14:19:09.625 176 12328.75 68.33 54525.20 88888.00 2015-06-25 14:19:09.750 176 12328.62 68.35 54525.15 88888.00 2015-06-25 14:19:09.875 176 12328.62 68.40 54525.15 88888.00 2015-06-25 14:19:10.000 176 12328.62 68.45 54525.15 88888.00 2015-06-25 14:19:10.125 176 12328.55 68.47 54525.10 88888.00 2015-06-25 14:19:10.250 176 12328.40 68.42 54525.10 88888.00 2015-06-25 14:19:10.375 176 12328.33 68.50 54525.07 88888.00 2015-06-25 14:19:10.500 176 12328.30 68.55 54525.05 88888.00 2015-06-25 14:19:10.625 176 12328.27 68.62 54525.03 88888.00 2015-06-25 14:19:10.750 176 12328.27 68.72 54524.97 88888.00 2015-06-25 14:19:10.875 176 12328.23 68.78 54524.95 88888.00 2015-06-25 14:19:11.000 176 12328.12 68.78 54524.93 88888.00 2015-06-25 14:19:11.125 176 12328.05 68.83 54524.95 88888.00 2015-06-25 14:19:11.250 176 12328.02 68.88 54524.93 88888.00 2015-06-25 14:19:11.375 176 12328.05 68.90 54524.90 88888.00 2015-06-25 14:19:11.500 176 12328.00 68.92 54524.85 88888.00 2015-06-25 14:19:11.625 176 12328.02 68.97 54524.82 88888.00 2015-06-25 14:19:11.750 176 12328.10 69.00 54524.80 88888.00 2015-06-25 14:19:11.875 176 12328.25 69.08 54524.80 88888.00 2015-06-25 14:19:12.000 176 12328.35 69.15 54524.78 88888.00 2015-06-25 14:19:12.125 176 12328.40 69.20 54524.75 88888.00 2015-06-25 14:19:12.250 176 12328.42 69.22 54524.75 88888.00 2015-06-25 14:19:12.375 176 12328.45 69.28 54524.75 88888.00 2015-06-25 14:19:12.500 176 12328.55 69.25 54524.75 88888.00 2015-06-25 14:19:12.625 176 12328.73 69.17 54524.68 88888.00 2015-06-25 14:19:12.750 176 12328.92 69.12 54524.65 88888.00 2015-06-25 14:19:12.875 176 12329.02 69.08 54524.62 88888.00 2015-06-25 14:19:13.000 176 12329.15 69.00 54524.60 88888.00 2015-06-25 14:19:13.125 176 12329.33 68.92 54524.60 88888.00 2015-06-25 14:19:13.250 176 12329.48 68.90 54524.62 88888.00 2015-06-25 14:19:13.375 176 12329.62 68.88 54524.57 88888.00 2015-06-25 14:19:13.500 176 12329.73 68.78 54524.53 88888.00 2015-06-25 14:19:13.625 176 12329.88 68.72 54524.53 88888.00 2015-06-25 14:19:13.750 176 12330.08 68.62 54524.50 88888.00 2015-06-25 14:19:13.875 176 12330.33 68.50 54524.47 88888.00 2015-06-25 14:19:14.000 176 12330.58 68.38 54524.43 88888.00 2015-06-25 14:19:14.125 176 12330.85 68.28 54524.43 88888.00 2015-06-25 14:19:14.250 176 12331.05 68.17 54524.40 88888.00 2015-06-25 14:19:14.375 176 12331.25 68.10 54524.40 88888.00 2015-06-25 14:19:14.500 176 12331.48 68.03 54524.38 88888.00 2015-06-25 14:19:14.625 176 12331.67 68.00 54524.32 88888.00 2015-06-25 14:19:14.750 176 12331.80 67.97 54524.30 88888.00 2015-06-25 14:19:14.875 176 12331.95 67.92 54524.30 88888.00 2015-06-25 14:19:15.000 176 12332.10 67.90 54524.28 88888.00 2015-06-25 14:19:15.125 176 12332.38 67.90 54524.25 88888.00 2015-06-25 14:19:15.250 176 12332.52 67.88 54524.22 88888.00 2015-06-25 14:19:15.375 176 12332.73 67.85 54524.20 88888.00 2015-06-25 14:19:15.500 176 12332.85 67.85 54524.18 88888.00 2015-06-25 14:19:15.625 176 12333.00 67.88 54524.18 88888.00 2015-06-25 14:19:15.750 176 12333.12 67.88 54524.18 88888.00 2015-06-25 14:19:15.875 176 12333.25 67.90 54524.15 88888.00 2015-06-25 14:19:16.000 176 12333.27 67.95 54524.15 88888.00 2015-06-25 14:19:16.125 176 12333.33 68.00 54524.15 88888.00 2015-06-25 14:19:16.250 176 12333.45 68.05 54524.15 88888.00 2015-06-25 14:19:16.375 176 12333.52 68.10 54524.15 88888.00 2015-06-25 14:19:16.500 176 12333.60 68.12 54524.10 88888.00 2015-06-25 14:19:16.625 176 12333.65 68.08 54524.07 88888.00 2015-06-25 14:19:16.750 176 12333.83 68.05 54524.10 88888.00 2015-06-25 14:19:16.875 176 12333.92 68.03 54524.05 88888.00 2015-06-25 14:19:17.000 176 12334.08 68.00 54524.05 88888.00 2015-06-25 14:19:17.125 176 12334.17 68.00 54524.05 88888.00 2015-06-25 14:19:17.250 176 12334.35 67.97 54524.03 88888.00 2015-06-25 14:19:17.375 176 12334.52 67.92 54524.03 88888.00 2015-06-25 14:19:17.500 176 12334.70 67.90 54524.00 88888.00 2015-06-25 14:19:17.625 176 12334.90 67.83 54523.97 88888.00 2015-06-25 14:19:17.750 176 12335.12 67.78 54523.93 88888.00 2015-06-25 14:19:17.875 176 12335.35 67.72 54523.88 88888.00 2015-06-25 14:19:18.000 176 12335.65 67.67 54523.85 88888.00 2015-06-25 14:19:18.125 176 12335.83 67.65 54523.85 88888.00 2015-06-25 14:19:18.250 176 12335.95 67.62 54523.82 88888.00 2015-06-25 14:19:18.375 176 12336.20 67.65 54523.78 88888.00 2015-06-25 14:19:18.500 176 12336.45 67.70 54523.78 88888.00 2015-06-25 14:19:18.625 176 12336.65 67.72 54523.72 88888.00 2015-06-25 14:19:18.750 176 12336.88 67.78 54523.68 88888.00 2015-06-25 14:19:18.875 176 12337.15 67.80 54523.62 88888.00 2015-06-25 14:19:19.000 176 12337.42 67.88 54523.55 88888.00 2015-06-25 14:19:19.125 176 12337.75 67.95 54523.55 88888.00 2015-06-25 14:19:19.250 176 12338.08 67.97 54523.50 88888.00 2015-06-25 14:19:19.375 176 12338.35 67.97 54523.45 88888.00 2015-06-25 14:19:19.500 176 12338.62 68.00 54523.40 88888.00 2015-06-25 14:19:19.625 176 12338.88 68.10 54523.38 88888.00 2015-06-25 14:19:19.750 176 12339.12 68.20 54523.35 88888.00 2015-06-25 14:19:19.875 176 12339.38 68.25 54523.30 88888.00 2015-06-25 14:19:20.000 176 12339.65 68.35 54523.28 88888.00 2015-06-25 14:19:20.125 176 12339.88 68.47 54523.28 88888.00 2015-06-25 14:19:20.250 176 12340.02 68.55 54523.25 88888.00 2015-06-25 14:19:20.375 176 12340.17 68.60 54523.20 88888.00 2015-06-25 14:19:20.500 176 12340.27 68.65 54523.18 88888.00 2015-06-25 14:19:20.625 176 12340.42 68.70 54523.15 88888.00 2015-06-25 14:19:20.750 176 12340.58 68.75 54523.10 88888.00 2015-06-25 14:19:20.875 176 12340.70 68.80 54523.07 88888.00 2015-06-25 14:19:21.000 176 12340.75 68.80 54523.03 88888.00 2015-06-25 14:19:21.125 176 12340.85 68.85 54523.03 88888.00 2015-06-25 14:19:21.250 176 12340.98 68.90 54523.05 88888.00 2015-06-25 14:19:21.375 176 12341.10 68.90 54523.00 88888.00 2015-06-25 14:19:21.500 176 12341.17 68.90 54522.95 88888.00 2015-06-25 14:19:21.625 176 12341.25 68.88 54522.93 88888.00 2015-06-25 14:19:21.750 176 12341.27 68.90 54522.93 88888.00 2015-06-25 14:19:21.875 176 12341.40 68.90 54522.90 88888.00 2015-06-25 14:19:22.000 176 12341.55 68.90 54522.85 88888.00 2015-06-25 14:19:22.125 176 12341.62 68.90 54522.82 88888.00 2015-06-25 14:19:22.250 176 12341.62 68.88 54522.85 88888.00 2015-06-25 14:19:22.375 176 12341.65 68.83 54522.82 88888.00 2015-06-25 14:19:22.500 176 12341.75 68.78 54522.78 88888.00 2015-06-25 14:19:22.625 176 12341.90 68.78 54522.78 88888.00 2015-06-25 14:19:22.750 176 12342.00 68.72 54522.75 88888.00 2015-06-25 14:19:22.875 176 12342.17 68.62 54522.70 88888.00 2015-06-25 14:19:23.000 176 12342.30 68.60 54522.68 88888.00 2015-06-25 14:19:23.125 176 12342.42 68.60 54522.65 88888.00 2015-06-25 14:19:23.250 176 12342.52 68.60 54522.60 88888.00 2015-06-25 14:19:23.375 176 12342.67 68.60 54522.57 88888.00 2015-06-25 14:19:23.500 176 12342.83 68.65 54522.55 88888.00 2015-06-25 14:19:23.625 176 12342.88 68.72 54522.50 88888.00 2015-06-25 14:19:23.750 176 12343.02 68.78 54522.45 88888.00 2015-06-25 14:19:23.875 176 12343.10 68.83 54522.43 88888.00 2015-06-25 14:19:24.000 176 12343.20 68.95 54522.40 88888.00 2015-06-25 14:19:24.125 176 12343.30 69.08 54522.35 88888.00 2015-06-25 14:19:24.250 176 12343.35 69.17 54522.30 88888.00 2015-06-25 14:19:24.375 176 12343.38 69.30 54522.25 88888.00 2015-06-25 14:19:24.500 176 12343.40 69.45 54522.22 88888.00 2015-06-25 14:19:24.625 176 12343.45 69.58 54522.20 88888.00 2015-06-25 14:19:24.750 176 12343.48 69.65 54522.18 88888.00 2015-06-25 14:19:24.875 176 12343.48 69.78 54522.12 88888.00 2015-06-25 14:19:25.000 176 12343.48 69.95 54522.07 88888.00 2015-06-25 14:19:25.125 176 12343.45 70.10 54522.05 88888.00 2015-06-25 14:19:25.250 176 12343.50 70.22 54522.03 88888.00 2015-06-25 14:19:25.375 176 12343.58 70.35 54522.00 88888.00 2015-06-25 14:19:25.500 176 12343.55 70.47 54521.97 88888.00 2015-06-25 14:19:25.625 176 12343.48 70.60 54521.95 88888.00 2015-06-25 14:19:25.750 176 12343.42 70.70 54521.90 88888.00 2015-06-25 14:19:25.875 176 12343.45 70.80 54521.88 88888.00 2015-06-25 14:19:26.000 176 12343.48 70.88 54521.80 88888.00 2015-06-25 14:19:26.125 176 12343.42 70.92 54521.78 88888.00 2015-06-25 14:19:26.250 176 12343.38 71.00 54521.72 88888.00 2015-06-25 14:19:26.375 176 12343.40 71.03 54521.70 88888.00 2015-06-25 14:19:26.500 176 12343.45 71.08 54521.65 88888.00 2015-06-25 14:19:26.625 176 12343.42 71.15 54521.60 88888.00 2015-06-25 14:19:26.750 176 12343.42 71.22 54521.60 88888.00 2015-06-25 14:19:26.875 176 12343.45 71.33 54521.57 88888.00 2015-06-25 14:19:27.000 176 12343.42 71.42 54521.53 88888.00 2015-06-25 14:19:27.125 176 12343.40 71.55 54521.53 88888.00 2015-06-25 14:19:27.250 176 12343.42 71.65 54521.50 88888.00 2015-06-25 14:19:27.375 176 12343.45 71.75 54521.45 88888.00 2015-06-25 14:19:27.500 176 12343.42 71.88 54521.43 88888.00 2015-06-25 14:19:27.625 176 12343.35 71.97 54521.38 88888.00 2015-06-25 14:19:27.750 176 12343.27 72.08 54521.38 88888.00 2015-06-25 14:19:27.875 176 12343.25 72.20 54521.38 88888.00 2015-06-25 14:19:28.000 176 12343.20 72.30 54521.35 88888.00 2015-06-25 14:19:28.125 176 12343.12 72.40 54521.35 88888.00 2015-06-25 14:19:28.250 176 12343.02 72.47 54521.32 88888.00 2015-06-25 14:19:28.375 176 12342.98 72.58 54521.32 88888.00 2015-06-25 14:19:28.500 176 12342.90 72.70 54521.32 88888.00 2015-06-25 14:19:28.625 176 12342.77 72.80 54521.30 88888.00 2015-06-25 14:19:28.750 176 12342.65 72.88 54521.30 88888.00 2015-06-25 14:19:28.875 176 12342.55 72.97 54521.28 88888.00 2015-06-25 14:19:29.000 176 12342.48 73.08 54521.22 88888.00 2015-06-25 14:19:29.125 176 12342.40 73.20 54521.25 88888.00 2015-06-25 14:19:29.250 176 12342.25 73.28 54521.30 88888.00 2015-06-25 14:19:29.375 176 12342.12 73.30 54521.25 88888.00 2015-06-25 14:19:29.500 176 12341.98 73.35 54521.22 88888.00 2015-06-25 14:19:29.625 176 12341.83 73.38 54521.18 88888.00 2015-06-25 14:19:29.750 176 12341.77 73.35 54521.18 88888.00 2015-06-25 14:19:29.875 176 12341.77 73.35 54521.15 88888.00 2015-06-25 14:19:30.000 176 12341.80 73.35 54521.10 88888.00 2015-06-25 14:19:30.125 176 12341.83 73.33 54521.07 88888.00 2015-06-25 14:19:30.250 176 12341.88 73.30 54521.07 88888.00 2015-06-25 14:19:30.375 176 12341.95 73.28 54521.05 88888.00 2015-06-25 14:19:30.500 176 12342.02 73.20 54521.05 88888.00 2015-06-25 14:19:30.625 176 12342.05 73.15 54521.07 88888.00 2015-06-25 14:19:30.750 176 12342.17 73.15 54521.03 88888.00 2015-06-25 14:19:30.875 176 12342.25 73.15 54521.03 88888.00 2015-06-25 14:19:31.000 176 12342.33 73.05 54521.00 88888.00 2015-06-25 14:19:31.125 176 12342.42 73.00 54521.03 88888.00 2015-06-25 14:19:31.250 176 12342.55 72.90 54521.05 88888.00 2015-06-25 14:19:31.375 176 12342.65 72.85 54521.03 88888.00 2015-06-25 14:19:31.500 176 12342.75 72.80 54521.00 88888.00 2015-06-25 14:19:31.625 176 12342.88 72.80 54521.00 88888.00 2015-06-25 14:19:31.750 176 12343.00 72.78 54521.00 88888.00 2015-06-25 14:19:31.875 176 12343.15 72.78 54520.95 88888.00 2015-06-25 14:19:32.000 176 12343.33 72.80 54520.93 88888.00 2015-06-25 14:19:32.125 176 12343.50 72.83 54520.97 88888.00 2015-06-25 14:19:32.250 176 12343.60 72.83 54520.97 88888.00 2015-06-25 14:19:32.375 176 12343.73 72.90 54520.97 88888.00 2015-06-25 14:19:32.500 176 12343.88 72.95 54520.97 88888.00 2015-06-25 14:19:32.625 176 12344.02 73.03 54521.00 88888.00 2015-06-25 14:19:32.750 176 12344.10 73.12 54521.00 88888.00 2015-06-25 14:19:32.875 176 12344.23 73.17 54521.03 88888.00 2015-06-25 14:19:33.000 176 12344.38 73.20 54520.97 88888.00 2015-06-25 14:19:33.125 176 12344.48 73.28 54521.00 88888.00 2015-06-25 14:19:33.250 176 12344.58 73.35 54521.03 88888.00 2015-06-25 14:19:33.375 176 12344.60 73.40 54521.03 88888.00 2015-06-25 14:19:33.500 176 12344.65 73.45 54521.03 88888.00 2015-06-25 14:19:33.625 176 12344.83 73.45 54521.07 88888.00 2015-06-25 14:19:33.750 176 12344.90 73.47 54521.10 88888.00 2015-06-25 14:19:33.875 176 12344.95 73.47 54521.18 88888.00 2015-06-25 14:19:34.000 176 12344.98 73.45 54521.18 88888.00 2015-06-25 14:19:34.125 176 12344.98 73.40 54521.18 88888.00 2015-06-25 14:19:34.250 176 12345.00 73.35 54521.20 88888.00 2015-06-25 14:19:34.375 176 12345.00 73.33 54521.25 88888.00 2015-06-25 14:19:34.500 176 12345.00 73.30 54521.28 88888.00 2015-06-25 14:19:34.625 176 12344.92 73.28 54521.35 88888.00 2015-06-25 14:19:34.750 176 12344.90 73.20 54521.38 88888.00 2015-06-25 14:19:34.875 176 12344.92 73.15 54521.40 88888.00 2015-06-25 14:19:35.000 176 12344.98 73.12 54521.45 88888.00 2015-06-25 14:19:35.125 176 12344.98 73.08 54521.53 88888.00 2015-06-25 14:19:35.250 176 12345.02 73.00 54521.55 88888.00 2015-06-25 14:19:35.375 176 12345.02 73.00 54521.57 88888.00 2015-06-25 14:19:35.500 176 12345.00 72.97 54521.60 88888.00 2015-06-25 14:19:35.625 176 12344.98 72.97 54521.68 88888.00 2015-06-25 14:19:35.750 176 12344.92 73.03 54521.70 88888.00 2015-06-25 14:19:35.875 176 12344.88 73.03 54521.72 88888.00 2015-06-25 14:19:36.000 176 12344.90 73.00 54521.75 88888.00 2015-06-25 14:19:36.125 176 12344.88 73.00 54521.80 88888.00 2015-06-25 14:19:36.250 176 12344.77 73.05 54521.85 88888.00 2015-06-25 14:19:36.375 176 12344.80 73.10 54521.90 88888.00 2015-06-25 14:19:36.500 176 12344.75 73.17 54521.93 88888.00 2015-06-25 14:19:36.625 176 12344.70 73.22 54521.93 88888.00 2015-06-25 14:19:36.750 176 12344.55 73.35 54521.95 88888.00 2015-06-25 14:19:36.875 176 12344.48 73.47 54522.00 88888.00 2015-06-25 14:19:37.000 176 12344.50 73.62 54522.00 88888.00 2015-06-25 14:19:37.125 176 12344.45 73.80 54522.03 88888.00 2015-06-25 14:19:37.250 176 12344.35 74.00 54522.05 88888.00 2015-06-25 14:19:37.375 176 12344.33 74.20 54522.05 88888.00 2015-06-25 14:19:37.500 176 12344.38 74.40 54522.05 88888.00 2015-06-25 14:19:37.625 176 12344.40 74.62 54522.05 88888.00 2015-06-25 14:19:37.750 176 12344.40 74.88 54522.05 88888.00 2015-06-25 14:19:37.875 176 12344.42 75.12 54522.05 88888.00 2015-06-25 14:19:38.000 176 12344.52 75.38 54522.00 88888.00 2015-06-25 14:19:38.125 176 12344.60 75.62 54522.00 88888.00 2015-06-25 14:19:38.250 176 12344.70 75.85 54522.00 88888.00 2015-06-25 14:19:38.375 176 12344.85 76.03 54522.00 88888.00 2015-06-25 14:19:38.500 176 12345.02 76.17 54522.00 88888.00 2015-06-25 14:19:38.625 176 12345.15 76.30 54521.95 88888.00 2015-06-25 14:19:38.750 176 12345.30 76.40 54521.95 88888.00 2015-06-25 14:19:38.875 176 12345.45 76.50 54521.95 88888.00 2015-06-25 14:19:39.000 176 12345.58 76.62 54521.95 88888.00 2015-06-25 14:19:39.125 176 12345.70 76.72 54521.93 88888.00 2015-06-25 14:19:39.250 176 12345.83 76.83 54521.88 88888.00 2015-06-25 14:19:39.375 176 12346.08 76.90 54521.85 88888.00 2015-06-25 14:19:39.500 176 12346.33 77.00 54521.82 88888.00 2015-06-25 14:19:39.625 176 12346.55 77.10 54521.82 88888.00 2015-06-25 14:19:39.750 176 12346.75 77.28 54521.82 88888.00 2015-06-25 14:19:39.875 176 12346.92 77.42 54521.78 88888.00 2015-06-25 14:19:40.000 176 12347.12 77.58 54521.75 88888.00 2015-06-25 14:19:40.125 176 12347.40 77.75 54521.72 88888.00 2015-06-25 14:19:40.250 176 12347.67 77.95 54521.70 88888.00 2015-06-25 14:19:40.375 176 12347.92 78.10 54521.68 88888.00 2015-06-25 14:19:40.500 176 12348.20 78.30 54521.62 88888.00 2015-06-25 14:19:40.625 176 12348.42 78.45 54521.57 88888.00 2015-06-25 14:19:40.750 176 12348.62 78.60 54521.55 88888.00 2015-06-25 14:19:40.875 176 12348.83 78.78 54521.53 88888.00 2015-06-25 14:19:41.000 176 12348.98 78.92 54521.50 88888.00 2015-06-25 14:19:41.125 176 12349.17 79.10 54521.45 88888.00 2015-06-25 14:19:41.250 176 12349.33 79.22 54521.43 88888.00 2015-06-25 14:19:41.375 176 12349.50 79.35 54521.40 88888.00 2015-06-25 14:19:41.500 176 12349.62 79.53 54521.40 88888.00 2015-06-25 14:19:41.625 176 12349.73 79.67 54521.38 88888.00 2015-06-25 14:19:41.750 176 12349.85 79.83 54521.38 88888.00 2015-06-25 14:19:41.875 176 12349.92 79.90 54521.35 88888.00 2015-06-25 14:19:42.000 176 12350.05 79.97 54521.30 88888.00 2015-06-25 14:19:42.125 176 12350.20 80.10 54521.28 88888.00 2015-06-25 14:19:42.250 176 12350.35 80.28 54521.25 88888.00 2015-06-25 14:19:42.375 176 12350.45 80.40 54521.22 88888.00 2015-06-25 14:19:42.500 176 12350.52 80.53 54521.20 88888.00 2015-06-25 14:19:42.625 176 12350.65 80.65 54521.15 88888.00 2015-06-25 14:19:42.750 176 12350.80 80.80 54521.12 88888.00 2015-06-25 14:19:42.875 176 12350.88 81.00 54521.05 88888.00 2015-06-25 14:19:43.000 176 12351.08 81.20 54521.05 88888.00 2015-06-25 14:19:43.125 176 12351.17 81.45 54520.97 88888.00 2015-06-25 14:19:43.250 176 12351.25 81.67 54520.95 88888.00 2015-06-25 14:19:43.375 176 12351.30 81.90 54520.93 88888.00 2015-06-25 14:19:43.500 176 12351.45 82.15 54520.90 88888.00 2015-06-25 14:19:43.625 176 12351.62 82.42 54520.85 88888.00 2015-06-25 14:19:43.750 176 12351.70 82.70 54520.80 88888.00 2015-06-25 14:19:43.875 176 12351.80 83.00 54520.78 88888.00 2015-06-25 14:19:44.000 176 12351.88 83.30 54520.70 88888.00 2015-06-25 14:19:44.125 176 12351.95 83.65 54520.65 88888.00 2015-06-25 14:19:44.250 176 12352.00 83.97 54520.60 88888.00 2015-06-25 14:19:44.375 176 12352.17 84.20 54520.53 88888.00 2015-06-25 14:19:44.500 176 12352.33 84.47 54520.47 88888.00 2015-06-25 14:19:44.625 176 12352.40 84.72 54520.45 88888.00 2015-06-25 14:19:44.750 176 12352.52 84.92 54520.40 88888.00 2015-06-25 14:19:44.875 176 12352.73 85.15 54520.35 88888.00 2015-06-25 14:19:45.000 176 12352.88 85.30 54520.28 88888.00 2015-06-25 14:19:45.125 176 12353.02 85.47 54520.22 88888.00 2015-06-25 14:19:45.250 176 12353.20 85.62 54520.15 88888.00 2015-06-25 14:19:45.375 176 12353.38 85.72 54520.07 88888.00 2015-06-25 14:19:45.500 176 12353.50 85.85 54520.05 88888.00 2015-06-25 14:19:45.625 176 12353.73 85.95 54520.00 88888.00 2015-06-25 14:19:45.750 176 12353.88 86.08 54519.97 88888.00 2015-06-25 14:19:45.875 176 12354.08 86.20 54519.93 88888.00 2015-06-25 14:19:46.000 176 12354.17 86.28 54519.82 88888.00 2015-06-25 14:19:46.125 176 12354.33 86.38 54519.82 88888.00 2015-06-25 14:19:46.250 176 12354.45 86.47 54519.78 88888.00 2015-06-25 14:19:46.375 176 12354.65 86.55 54519.75 88888.00 2015-06-25 14:19:46.500 176 12354.80 86.60 54519.70 88888.00 2015-06-25 14:19:46.625 176 12354.98 86.65 54519.68 88888.00 2015-06-25 14:19:46.750 176 12355.20 86.72 54519.62 88888.00 2015-06-25 14:19:46.875 176 12355.42 86.78 54519.60 88888.00 2015-06-25 14:19:47.000 176 12355.60 86.83 54519.55 88888.00 2015-06-25 14:19:47.125 176 12355.83 86.88 54519.53 88888.00 2015-06-25 14:19:47.250 176 12356.05 86.92 54519.47 88888.00 2015-06-25 14:19:47.375 176 12356.25 86.97 54519.43 88888.00 2015-06-25 14:19:47.500 176 12356.35 87.00 54519.38 88888.00 2015-06-25 14:19:47.625 176 12356.60 87.08 54519.35 88888.00 2015-06-25 14:19:47.750 176 12356.95 87.12 54519.30 88888.00 2015-06-25 14:19:47.875 176 12357.23 87.15 54519.28 88888.00 2015-06-25 14:19:48.000 176 12357.55 87.20 54519.22 88888.00 2015-06-25 14:19:48.125 176 12357.80 87.28 54519.20 88888.00 2015-06-25 14:19:48.250 176 12358.12 87.35 54519.15 88888.00 2015-06-25 14:19:48.375 176 12358.45 87.40 54519.10 88888.00 2015-06-25 14:19:48.500 176 12358.77 87.45 54519.05 88888.00 2015-06-25 14:19:48.625 176 12359.12 87.50 54519.00 88888.00 2015-06-25 14:19:48.750 176 12359.48 87.58 54518.97 88888.00 2015-06-25 14:19:48.875 176 12359.83 87.65 54518.93 88888.00 2015-06-25 14:19:49.000 176 12360.17 87.67 54518.88 88888.00 2015-06-25 14:19:49.125 176 12360.58 87.72 54518.82 88888.00 2015-06-25 14:19:49.250 176 12360.90 87.75 54518.78 88888.00 2015-06-25 14:19:49.375 176 12361.33 87.75 54518.72 88888.00 2015-06-25 14:19:49.500 176 12361.73 87.72 54518.65 88888.00 2015-06-25 14:19:49.625 176 12362.15 87.70 54518.60 88888.00 2015-06-25 14:19:49.750 176 12362.50 87.67 54518.55 88888.00 2015-06-25 14:19:49.875 176 12362.92 87.62 54518.50 88888.00 2015-06-25 14:19:50.000 176 12363.30 87.60 54518.43 88888.00 2015-06-25 14:19:50.125 176 12363.62 87.60 54518.38 88888.00 2015-06-25 14:19:50.250 176 12363.95 87.55 54518.32 88888.00 2015-06-25 14:19:50.375 176 12364.35 87.55 54518.30 88888.00 2015-06-25 14:19:50.500 176 12364.75 87.55 54518.22 88888.00 2015-06-25 14:19:50.625 176 12365.10 87.53 54518.18 88888.00 2015-06-25 14:19:50.750 176 12365.50 87.53 54518.15 88888.00 2015-06-25 14:19:50.875 176 12365.83 87.53 54518.10 88888.00 2015-06-25 14:19:51.000 176 12366.25 87.50 54518.03 88888.00 2015-06-25 14:19:51.125 176 12366.55 87.50 54517.95 88888.00 2015-06-25 14:19:51.250 176 12366.80 87.45 54517.93 88888.00 2015-06-25 14:19:51.375 176 12367.12 87.38 54517.88 88888.00 2015-06-25 14:19:51.500 176 12367.45 87.33 54517.82 88888.00 2015-06-25 14:19:51.625 176 12367.75 87.25 54517.75 88888.00 2015-06-25 14:19:51.750 176 12368.08 87.20 54517.70 88888.00 2015-06-25 14:19:51.875 176 12368.45 87.15 54517.68 88888.00 2015-06-25 14:19:52.000 176 12368.73 87.08 54517.62 88888.00 2015-06-25 14:19:52.125 176 12368.90 87.05 54517.62 88888.00 2015-06-25 14:19:52.250 176 12369.17 87.00 54517.60 88888.00 2015-06-25 14:19:52.375 176 12369.52 86.95 54517.57 88888.00 2015-06-25 14:19:52.500 176 12369.77 86.85 54517.53 88888.00 2015-06-25 14:19:52.625 176 12370.08 86.75 54517.47 88888.00 2015-06-25 14:19:52.750 176 12370.35 86.65 54517.45 88888.00 2015-06-25 14:19:52.875 176 12370.65 86.58 54517.40 88888.00 2015-06-25 14:19:53.000 176 12370.95 86.50 54517.40 88888.00 2015-06-25 14:19:53.125 176 12371.20 86.45 54517.38 88888.00 2015-06-25 14:19:53.250 176 12371.40 86.33 54517.35 88888.00 2015-06-25 14:19:53.375 176 12371.58 86.20 54517.30 88888.00 2015-06-25 14:19:53.500 176 12371.90 86.08 54517.28 88888.00 2015-06-25 14:19:53.625 176 12372.23 86.03 54517.28 88888.00 2015-06-25 14:19:53.750 176 12372.40 85.95 54517.30 88888.00 2015-06-25 14:19:53.875 176 12372.58 85.83 54517.25 88888.00 2015-06-25 14:19:54.000 176 12372.83 85.72 54517.22 88888.00 2015-06-25 14:19:54.125 176 12373.12 85.62 54517.20 88888.00 2015-06-25 14:19:54.250 176 12373.45 85.45 54517.20 88888.00 2015-06-25 14:19:54.375 176 12373.70 85.38 54517.20 88888.00 2015-06-25 14:19:54.500 176 12373.85 85.25 54517.20 88888.00 2015-06-25 14:19:54.625 176 12374.00 85.12 54517.18 88888.00 2015-06-25 14:19:54.750 176 12374.10 85.03 54517.18 88888.00 2015-06-25 14:19:54.875 176 12374.27 84.92 54517.20 88888.00 2015-06-25 14:19:55.000 176 12374.45 84.83 54517.18 88888.00 2015-06-25 14:19:55.125 176 12374.58 84.67 54517.22 88888.00 2015-06-25 14:19:55.250 176 12374.65 84.50 54517.25 88888.00 2015-06-25 14:19:55.375 176 12374.73 84.40 54517.25 88888.00 2015-06-25 14:19:55.500 176 12374.70 84.22 54517.28 88888.00 2015-06-25 14:19:55.625 176 12374.65 84.05 54517.28 88888.00 2015-06-25 14:19:55.750 176 12374.65 83.90 54517.30 88888.00 2015-06-25 14:19:55.875 176 12374.60 83.75 54517.35 88888.00 2015-06-25 14:19:56.000 176 12374.48 83.55 54517.38 88888.00 2015-06-25 14:19:56.125 176 12374.38 83.40 54517.40 88888.00 2015-06-25 14:19:56.250 176 12374.25 83.28 54517.50 88888.00 2015-06-25 14:19:56.375 176 12374.10 83.15 54517.47 88888.00 2015-06-25 14:19:56.500 176 12373.98 82.95 54517.50 88888.00 2015-06-25 14:19:56.625 176 12373.88 82.80 54517.50 88888.00 2015-06-25 14:19:56.750 176 12373.80 82.60 54517.55 88888.00 2015-06-25 14:19:56.875 176 12373.75 82.47 54517.57 88888.00 2015-06-25 14:19:57.000 176 12373.67 82.38 54517.57 88888.00 2015-06-25 14:19:57.125 176 12373.60 82.22 54517.60 88888.00 2015-06-25 14:19:57.250 176 12373.48 82.08 54517.65 88888.00 2015-06-25 14:19:57.375 176 12373.38 81.95 54517.65 88888.00 2015-06-25 14:19:57.500 176 12373.33 81.83 54517.68 88888.00 2015-06-25 14:19:57.625 176 12373.23 81.78 54517.72 88888.00 2015-06-25 14:19:57.750 176 12373.10 81.67 54517.75 88888.00 2015-06-25 14:19:57.875 176 12372.90 81.62 54517.75 88888.00 2015-06-25 14:19:58.000 176 12372.83 81.58 54517.75 88888.00 2015-06-25 14:19:58.125 176 12372.77 81.53 54517.80 88888.00 2015-06-25 14:19:58.250 176 12372.70 81.50 54517.85 88888.00 2015-06-25 14:19:58.375 176 12372.62 81.50 54517.90 88888.00 2015-06-25 14:19:58.500 176 12372.52 81.53 54517.93 88888.00 2015-06-25 14:19:58.625 176 12372.35 81.55 54518.00 88888.00 2015-06-25 14:19:58.750 176 12372.23 81.60 54518.03 88888.00 2015-06-25 14:19:58.875 176 12372.05 81.62 54518.07 88888.00 2015-06-25 14:19:59.000 176 12371.88 81.62 54518.05 88888.00 2015-06-25 14:19:59.125 176 12371.73 81.67 54518.07 88888.00 2015-06-25 14:19:59.250 176 12371.55 81.75 54518.12 88888.00 2015-06-25 14:19:59.375 176 12371.38 81.75 54518.15 88888.00 2015-06-25 14:19:59.500 176 12371.15 81.72 54518.20 88888.00 2015-06-25 14:19:59.625 176 12371.00 81.70 54518.22 88888.00 2015-06-25 14:19:59.750 176 12370.80 81.65 54518.28 88888.00 2015-06-25 14:19:59.875 176 12370.52 81.58 54518.30 88888.00 2015-06-25 14:20:00.000 176 12370.33 81.53 54518.32 88888.00 2015-06-25 14:20:00.125 176 12370.10 81.47 54518.40 88888.00 2015-06-25 14:20:00.250 176 12369.85 81.38 54518.43 88888.00 2015-06-25 14:20:00.375 176 12369.77 81.30 54518.47 88888.00 2015-06-25 14:20:00.500 176 12369.60 81.20 54518.47 88888.00 2015-06-25 14:20:00.625 176 12369.40 81.05 54518.50 88888.00 2015-06-25 14:20:00.750 176 12369.23 80.90 54518.55 88888.00 2015-06-25 14:20:00.875 176 12369.10 80.78 54518.57 88888.00 2015-06-25 14:20:01.000 176 12369.02 80.65 54518.62 88888.00 2015-06-25 14:20:01.125 176 12368.95 80.45 54518.65 88888.00 2015-06-25 14:20:01.250 176 12368.80 80.20 54518.75 88888.00 2015-06-25 14:20:01.375 176 12368.73 80.05 54518.78 88888.00 2015-06-25 14:20:01.500 176 12368.62 79.90 54518.82 88888.00 2015-06-25 14:20:01.625 176 12368.52 79.70 54518.85 88888.00 2015-06-25 14:20:01.750 176 12368.35 79.45 54518.88 88888.00 2015-06-25 14:20:01.875 176 12368.17 79.20 54518.93 88888.00 2015-06-25 14:20:02.000 176 12368.00 79.00 54518.97 88888.00 2015-06-25 14:20:02.125 176 12367.92 78.78 54519.07 88888.00 2015-06-25 14:20:02.250 176 12367.77 78.45 54519.12 88888.00 2015-06-25 14:20:02.375 176 12367.67 78.17 54519.15 88888.00 2015-06-25 14:20:02.500 176 12367.55 77.83 54519.18 88888.00 2015-06-25 14:20:02.625 176 12367.48 77.50 54519.22 88888.00 2015-06-25 14:20:02.750 176 12367.45 77.12 54519.28 88888.00 2015-06-25 14:20:02.875 176 12367.40 76.80 54519.35 88888.00 2015-06-25 14:20:03.000 176 12367.33 76.45 54519.35 88888.00 2015-06-25 14:20:03.125 176 12367.25 76.08 54519.43 88888.00 2015-06-25 14:20:03.250 176 12367.15 75.67 54519.53 88888.00 2015-06-25 14:20:03.375 176 12367.12 75.38 54519.57 88888.00 2015-06-25 14:20:03.500 176 12367.08 74.95 54519.60 88888.00 2015-06-25 14:20:03.625 176 12367.00 74.55 54519.62 88888.00 2015-06-25 14:20:03.750 176 12367.02 74.17 54519.68 88888.00 2015-06-25 14:20:03.875 176 12367.00 73.78 54519.72 88888.00 2015-06-25 14:20:04.000 176 12366.92 73.35 54519.75 88888.00 2015-06-25 14:20:04.125 176 12366.85 72.92 54519.82 88888.00 2015-06-25 14:20:04.250 176 12366.88 72.42 54519.90 88888.00 2015-06-25 14:20:04.375 176 12366.98 72.05 54519.95 88888.00 2015-06-25 14:20:04.500 176 12366.92 71.60 54519.97 88888.00 2015-06-25 14:20:04.625 176 12366.83 71.15 54520.00 88888.00 2015-06-25 14:20:04.750 176 12366.80 70.72 54520.07 88888.00 2015-06-25 14:20:04.875 176 12366.80 70.35 54520.10 88888.00 2015-06-25 14:20:05.000 176 12366.77 69.90 54520.10 88888.00 2015-06-25 14:20:05.125 176 12366.77 69.53 54520.15 88888.00 2015-06-25 14:20:05.250 176 12366.73 69.03 54520.20 88888.00 2015-06-25 14:20:05.375 176 12366.70 68.72 54520.25 88888.00 2015-06-25 14:20:05.500 176 12366.62 68.35 54520.28 88888.00 2015-06-25 14:20:05.625 176 12366.55 68.00 54520.28 88888.00 2015-06-25 14:20:05.750 176 12366.50 67.67 54520.32 88888.00 2015-06-25 14:20:05.875 176 12366.45 67.35 54520.38 88888.00 2015-06-25 14:20:06.000 176 12366.38 67.08 54520.38 88888.00 2015-06-25 14:20:06.125 176 12366.33 66.75 54520.43 88888.00 2015-06-25 14:20:06.250 176 12366.23 66.40 54520.43 88888.00 2015-06-25 14:20:06.375 176 12366.20 66.17 54520.43 88888.00 2015-06-25 14:20:06.500 176 12366.20 65.92 54520.43 88888.00 2015-06-25 14:20:06.625 176 12366.08 65.67 54520.45 88888.00 2015-06-25 14:20:06.750 176 12365.95 65.47 54520.47 88888.00 2015-06-25 14:20:06.875 176 12365.77 65.25 54520.50 88888.00 2015-06-25 14:20:07.000 176 12365.62 65.03 54520.53 88888.00 2015-06-25 14:20:07.125 176 12365.52 64.83 54520.60 88888.00 2015-06-25 14:20:07.250 176 12365.38 64.60 54520.57 88888.00 2015-06-25 14:20:07.375 176 12365.20 64.45 54520.60 88888.00 2015-06-25 14:20:07.500 176 12365.02 64.28 54520.57 88888.00 2015-06-25 14:20:07.625 176 12364.85 64.12 54520.60 88888.00 2015-06-25 14:20:07.750 176 12364.65 63.98 54520.60 88888.00 2015-06-25 14:20:07.875 176 12364.42 63.83 54520.57 88888.00 2015-06-25 14:20:08.000 176 12364.27 63.65 54520.55 88888.00 2015-06-25 14:20:08.125 176 12364.17 63.55 54520.55 88888.00 2015-06-25 14:20:08.250 176 12364.02 63.42 54520.55 88888.00 2015-06-25 14:20:08.375 176 12363.92 63.35 54520.53 88888.00 2015-06-25 14:20:08.500 176 12363.75 63.30 54520.47 88888.00 2015-06-25 14:20:08.625 176 12363.62 63.25 54520.47 88888.00 2015-06-25 14:20:08.750 176 12363.50 63.23 54520.45 88888.00 2015-06-25 14:20:08.875 176 12363.30 63.23 54520.43 88888.00 2015-06-25 14:20:09.000 176 12363.15 63.25 54520.40 88888.00 2015-06-25 14:20:09.125 176 12362.92 63.30 54520.38 88888.00 2015-06-25 14:20:09.250 176 12362.73 63.42 54520.35 88888.00 2015-06-25 14:20:09.375 176 12362.55 63.52 54520.35 88888.00 2015-06-25 14:20:09.500 176 12362.30 63.70 54520.32 88888.00 2015-06-25 14:20:09.625 176 12362.10 63.83 54520.28 88888.00 2015-06-25 14:20:09.750 176 12361.98 64.03 54520.25 88888.00 2015-06-25 14:20:09.875 176 12361.77 64.22 54520.22 88888.00 2015-06-25 14:20:10.000 176 12361.52 64.42 54520.15 88888.00 2015-06-25 14:20:10.125 176 12361.23 64.65 54520.15 88888.00 2015-06-25 14:20:10.250 176 12360.95 64.92 54520.10 88888.00 2015-06-25 14:20:10.375 176 12360.80 65.15 54520.03 88888.00 2015-06-25 14:20:10.500 176 12360.67 65.40 54519.97 88888.00 2015-06-25 14:20:10.625 176 12360.58 65.65 54519.93 88888.00 2015-06-25 14:20:10.750 176 12360.45 65.92 54519.90 88888.00 2015-06-25 14:20:10.875 176 12360.33 66.20 54519.85 88888.00 2015-06-25 14:20:11.000 176 12360.17 66.42 54519.78 88888.00 2015-06-25 14:20:11.125 176 12360.02 66.65 54519.72 88888.00 2015-06-25 14:20:11.250 176 12359.85 66.97 54519.70 88888.00 2015-06-25 14:20:11.375 176 12359.75 67.22 54519.68 88888.00 2015-06-25 14:20:11.500 176 12359.62 67.47 54519.60 88888.00 2015-06-25 14:20:11.625 176 12359.50 67.70 54519.50 88888.00 2015-06-25 14:20:11.750 176 12359.35 67.97 54519.45 88888.00 2015-06-25 14:20:11.875 176 12359.27 68.30 54519.45 88888.00 2015-06-25 14:20:12.000 176 12359.20 68.65 54519.38 88888.00 2015-06-25 14:20:12.125 176 12359.15 68.90 54519.35 88888.00 2015-06-25 14:20:12.250 176 12359.08 69.22 54519.28 88888.00 2015-06-25 14:20:12.375 176 12359.02 69.47 54519.22 88888.00 2015-06-25 14:20:12.500 176 12359.00 69.72 54519.18 88888.00 2015-06-25 14:20:12.625 176 12359.08 70.00 54519.12 88888.00 2015-06-25 14:20:12.750 176 12359.08 70.30 54519.10 88888.00 2015-06-25 14:20:12.875 176 12359.00 70.53 54519.05 88888.00 2015-06-25 14:20:13.000 176 12358.98 70.78 54519.03 88888.00 2015-06-25 14:20:13.125 176 12358.98 71.00 54518.95 88888.00 2015-06-25 14:20:13.250 176 12358.90 71.22 54518.93 88888.00 2015-06-25 14:20:13.375 176 12358.88 71.40 54518.90 88888.00 2015-06-25 14:20:13.500 176 12358.90 71.58 54518.88 88888.00 2015-06-25 14:20:13.625 176 12358.83 71.75 54518.85 88888.00 2015-06-25 14:20:13.750 176 12358.75 71.95 54518.80 88888.00 2015-06-25 14:20:13.875 176 12358.75 72.12 54518.75 88888.00 2015-06-25 14:20:14.000 176 12358.75 72.33 54518.75 88888.00 2015-06-25 14:20:14.125 176 12358.73 72.50 54518.70 88888.00 2015-06-25 14:20:14.250 176 12358.65 72.67 54518.72 88888.00 2015-06-25 14:20:14.375 176 12358.62 72.83 54518.68 88888.00 2015-06-25 14:20:14.500 176 12358.55 73.00 54518.68 88888.00 2015-06-25 14:20:14.625 176 12358.45 73.15 54518.68 88888.00 2015-06-25 14:20:14.750 176 12358.33 73.30 54518.65 88888.00 2015-06-25 14:20:14.875 176 12358.12 73.45 54518.65 88888.00 2015-06-25 14:20:15.000 176 12357.98 73.58 54518.62 88888.00 2015-06-25 14:20:15.125 176 12357.85 73.67 54518.68 88888.00 2015-06-25 14:20:15.250 176 12357.67 73.83 54518.65 88888.00 2015-06-25 14:20:15.375 176 12357.55 73.97 54518.65 88888.00 2015-06-25 14:20:15.500 176 12357.35 74.10 54518.62 88888.00 2015-06-25 14:20:15.625 176 12357.23 74.20 54518.62 88888.00 2015-06-25 14:20:15.750 176 12357.10 74.35 54518.65 88888.00 2015-06-25 14:20:15.875 176 12356.90 74.45 54518.68 88888.00 2015-06-25 14:20:16.000 176 12356.67 74.55 54518.65 88888.00 2015-06-25 14:20:16.125 176 12356.55 74.67 54518.68 88888.00 2015-06-25 14:20:16.250 176 12356.45 74.88 54518.70 88888.00 2015-06-25 14:20:16.375 176 12356.35 75.00 54518.68 88888.00 2015-06-25 14:20:16.500 176 12356.17 75.10 54518.70 88888.00 2015-06-25 14:20:16.625 176 12356.00 75.22 54518.72 88888.00 2015-06-25 14:20:16.750 176 12355.80 75.40 54518.75 88888.00 2015-06-25 14:20:16.875 176 12355.52 75.62 54518.78 88888.00 2015-06-25 14:20:17.000 176 12355.25 75.80 54518.80 88888.00 2015-06-25 14:20:17.125 176 12355.10 76.00 54518.88 88888.00 2015-06-25 14:20:17.250 176 12354.88 76.25 54518.93 88888.00 2015-06-25 14:20:17.375 176 12354.65 76.47 54518.95 88888.00 2015-06-25 14:20:17.500 176 12354.48 76.67 54518.95 88888.00 2015-06-25 14:20:17.625 176 12354.30 76.85 54518.95 88888.00 2015-06-25 14:20:17.750 176 12354.12 76.97 54518.97 88888.00 2015-06-25 14:20:17.875 176 12354.02 77.10 54519.03 88888.00 2015-06-25 14:20:18.000 176 12353.90 77.17 54519.05 88888.00 2015-06-25 14:20:18.125 176 12353.83 77.25 54519.07 88888.00 2015-06-25 14:20:18.250 176 12353.73 77.28 54519.10 88888.00 2015-06-25 14:20:18.375 176 12353.65 77.35 54519.10 88888.00 2015-06-25 14:20:18.500 176 12353.60 77.38 54519.12 88888.00 2015-06-25 14:20:18.625 176 12353.55 77.40 54519.18 88888.00 2015-06-25 14:20:18.750 176 12353.52 77.38 54519.20 88888.00 2015-06-25 14:20:18.875 176 12353.50 77.35 54519.20 88888.00 2015-06-25 14:20:19.000 176 12353.45 77.38 54519.25 88888.00 2015-06-25 14:20:19.125 176 12353.42 77.35 54519.28 88888.00 2015-06-25 14:20:19.250 176 12353.45 77.33 54519.32 88888.00 2015-06-25 14:20:19.375 176 12353.52 77.30 54519.38 88888.00 2015-06-25 14:20:19.500 176 12353.52 77.33 54519.43 88888.00 2015-06-25 14:20:19.625 176 12353.58 77.33 54519.40 88888.00 2015-06-25 14:20:19.750 176 12353.70 77.30 54519.45 88888.00 2015-06-25 14:20:19.875 176 12353.85 77.25 54519.50 88888.00 2015-06-25 14:20:20.000 176 12354.05 77.15 54519.50 88888.00 2015-06-25 14:20:20.125 176 12354.17 77.05 54519.55 88888.00 2015-06-25 14:20:20.250 176 12354.30 76.92 54519.57 88888.00 2015-06-25 14:20:20.375 176 12354.42 76.88 54519.60 88888.00 2015-06-25 14:20:20.500 176 12354.55 76.75 54519.62 88888.00 2015-06-25 14:20:20.625 176 12354.77 76.67 54519.68 88888.00 2015-06-25 14:20:20.750 176 12355.08 76.58 54519.68 88888.00 2015-06-25 14:20:20.875 176 12355.27 76.42 54519.70 88888.00 2015-06-25 14:20:21.000 176 12355.48 76.33 54519.70 88888.00 2015-06-25 14:20:21.125 176 12355.73 76.20 54519.78 88888.00 2015-06-25 14:20:21.250 176 12356.05 76.08 54519.82 88888.00 2015-06-25 14:20:21.375 176 12356.33 75.97 54519.82 88888.00 2015-06-25 14:20:21.500 176 12356.65 75.88 54519.88 88888.00 2015-06-25 14:20:21.625 176 12356.92 75.67 54519.88 88888.00 2015-06-25 14:20:21.750 176 12357.25 75.55 54519.90 88888.00 2015-06-25 14:20:21.875 176 12357.50 75.45 54519.97 88888.00 2015-06-25 14:20:22.000 176 12357.67 75.33 54520.00 88888.00 2015-06-25 14:20:22.125 176 12357.83 75.28 54520.05 88888.00 2015-06-25 14:20:22.250 176 12358.00 75.17 54520.12 88888.00 2015-06-25 14:20:22.375 176 12358.17 75.20 54520.20 88888.00 2015-06-25 14:20:22.500 176 12358.25 75.22 54520.28 88888.00 2015-06-25 14:20:22.625 176 12358.33 75.22 54520.35 88888.00 2015-06-25 14:20:22.750 176 12358.40 75.20 54520.40 88888.00 2015-06-25 14:20:22.875 176 12358.45 75.25 54520.43 88888.00 2015-06-25 14:20:23.000 176 12358.58 75.25 54520.43 88888.00 2015-06-25 14:20:23.125 176 12358.73 75.28 54520.47 88888.00 2015-06-25 14:20:23.250 176 12358.83 75.30 54520.50 88888.00 2015-06-25 14:20:23.375 176 12358.95 75.30 54520.55 88888.00 2015-06-25 14:20:23.500 176 12359.05 75.30 54520.62 88888.00 2015-06-25 14:20:23.625 176 12359.20 75.28 54520.65 88888.00 2015-06-25 14:20:23.750 176 12359.30 75.22 54520.65 88888.00 2015-06-25 14:20:23.875 176 12359.52 75.15 54520.65 88888.00 2015-06-25 14:20:24.000 176 12359.83 75.12 54520.70 88888.00 2015-06-25 14:20:24.125 176 12360.05 75.08 54520.75 88888.00 2015-06-25 14:20:24.250 176 12360.23 75.03 54520.78 88888.00 2015-06-25 14:20:24.375 176 12360.52 74.97 54520.80 88888.00 2015-06-25 14:20:24.500 176 12360.77 74.92 54520.85 88888.00 2015-06-25 14:20:24.625 176 12360.98 74.95 54520.88 88888.00 2015-06-25 14:20:24.750 176 12361.10 74.95 54520.88 88888.00 2015-06-25 14:20:24.875 176 12361.27 74.97 54520.90 88888.00 2015-06-25 14:20:25.000 176 12361.50 74.97 54520.93 88888.00 2015-06-25 14:20:25.125 176 12361.70 74.92 54521.00 88888.00 2015-06-25 14:20:25.250 176 12361.85 74.95 54521.03 88888.00 2015-06-25 14:20:25.375 176 12362.12 75.03 54521.05 88888.00 2015-06-25 14:20:25.500 176 12362.42 75.05 54521.07 88888.00 2015-06-25 14:20:25.625 176 12362.67 75.05 54521.00 88888.00 2015-06-25 14:20:25.750 176 12363.00 75.05 54521.00 88888.00 2015-06-25 14:20:25.875 176 12363.38 75.10 54521.03 88888.00 2015-06-25 14:20:26.000 176 12363.75 75.10 54521.00 88888.00 2015-06-25 14:20:26.125 176 12364.17 75.15 54521.05 88888.00 2015-06-25 14:20:26.250 176 12364.55 75.12 54521.00 88888.00 2015-06-25 14:20:26.375 176 12364.90 75.12 54520.97 88888.00 2015-06-25 14:20:26.500 176 12365.30 75.12 54520.97 88888.00 2015-06-25 14:20:26.625 176 12365.67 75.12 54521.03 88888.00 2015-06-25 14:20:26.750 176 12366.05 75.10 54521.03 88888.00 2015-06-25 14:20:26.875 176 12366.38 75.08 54521.00 88888.00 2015-06-25 14:20:27.000 176 12366.67 74.97 54521.00 88888.00 2015-06-25 14:20:27.125 176 12366.92 74.92 54521.05 88888.00 2015-06-25 14:20:27.250 176 12367.10 74.95 54521.10 88888.00 2015-06-25 14:20:27.375 176 12367.25 74.95 54521.07 88888.00 2015-06-25 14:20:27.500 176 12367.40 74.95 54521.05 88888.00 2015-06-25 14:20:27.625 176 12367.62 74.92 54521.05 88888.00 2015-06-25 14:20:27.750 176 12367.85 74.90 54521.07 88888.00 2015-06-25 14:20:27.875 176 12367.98 74.88 54521.05 88888.00 2015-06-25 14:20:28.000 176 12368.10 74.90 54521.07 88888.00 2015-06-25 14:20:28.125 176 12368.25 74.95 54521.10 88888.00 2015-06-25 14:20:28.250 176 12368.42 74.97 54521.10 88888.00 2015-06-25 14:20:28.375 176 12368.62 75.03 54521.10 88888.00 2015-06-25 14:20:28.500 176 12368.77 75.05 54521.05 88888.00 2015-06-25 14:20:28.625 176 12368.98 75.08 54521.03 88888.00 2015-06-25 14:20:28.750 176 12369.17 75.15 54521.03 88888.00 2015-06-25 14:20:28.875 176 12369.38 75.20 54521.00 88888.00 2015-06-25 14:20:29.000 176 12369.60 75.30 54520.97 88888.00 2015-06-25 14:20:29.125 176 12369.90 75.35 54520.97 88888.00 2015-06-25 14:20:29.250 176 12370.15 75.38 54520.90 88888.00 2015-06-25 14:20:29.375 176 12370.38 75.50 54520.85 88888.00 2015-06-25 14:20:29.500 176 12370.62 75.53 54520.82 88888.00 2015-06-25 14:20:29.625 176 12370.80 75.60 54520.80 88888.00 2015-06-25 14:20:29.750 176 12371.05 75.65 54520.78 88888.00 2015-06-25 14:20:29.875 176 12371.25 75.67 54520.72 88888.00 2015-06-25 14:20:30.000 176 12371.55 75.67 54520.68 88888.00 2015-06-25 14:20:30.125 176 12371.83 75.70 54520.62 88888.00 2015-06-25 14:20:30.250 176 12372.08 75.75 54520.60 88888.00 2015-06-25 14:20:30.375 176 12372.35 75.80 54520.55 88888.00 2015-06-25 14:20:30.500 176 12372.52 75.85 54520.50 88888.00 2015-06-25 14:20:30.625 176 12372.73 75.90 54520.43 88888.00 2015-06-25 14:20:30.750 176 12372.95 75.95 54520.38 88888.00 2015-06-25 14:20:30.875 176 12373.17 76.00 54520.32 88888.00 2015-06-25 14:20:31.000 176 12373.35 76.10 54520.25 88888.00 2015-06-25 14:20:31.125 176 12373.52 76.17 54520.18 88888.00 2015-06-25 14:20:31.250 176 12373.77 76.28 54520.10 88888.00 2015-06-25 14:20:31.375 176 12374.05 76.38 54520.03 88888.00 2015-06-25 14:20:31.500 176 12374.15 76.55 54519.97 88888.00 2015-06-25 14:20:31.625 176 12374.30 76.78 54519.90 88888.00 2015-06-25 14:20:31.750 176 12374.40 76.97 54519.88 88888.00 2015-06-25 14:20:31.875 176 12374.50 77.25 54519.80 88888.00 2015-06-25 14:20:32.000 176 12374.62 77.50 54519.70 88888.00 2015-06-25 14:20:32.125 176 12374.70 77.75 54519.62 88888.00 2015-06-25 14:20:32.250 176 12374.80 78.05 54519.55 88888.00 2015-06-25 14:20:32.375 176 12374.92 78.30 54519.50 88888.00 2015-06-25 14:20:32.500 176 12375.00 78.58 54519.40 88888.00 2015-06-25 14:20:32.625 176 12375.10 78.85 54519.35 88888.00 2015-06-25 14:20:32.750 176 12375.20 79.12 54519.28 88888.00 2015-06-25 14:20:32.875 176 12375.27 79.33 54519.18 88888.00 2015-06-25 14:20:33.000 176 12375.38 79.58 54519.10 88888.00 2015-06-25 14:20:33.125 176 12375.52 79.80 54519.03 88888.00 2015-06-25 14:20:33.250 176 12375.70 80.03 54518.93 88888.00 2015-06-25 14:20:33.375 176 12375.80 80.22 54518.88 88888.00 2015-06-25 14:20:33.500 176 12375.92 80.45 54518.78 88888.00 2015-06-25 14:20:33.625 176 12376.05 80.65 54518.68 88888.00 2015-06-25 14:20:33.750 176 12376.17 80.85 54518.60 88888.00 2015-06-25 14:20:33.875 176 12376.35 81.00 54518.53 88888.00 2015-06-25 14:20:34.000 176 12376.60 81.17 54518.43 88888.00 2015-06-25 14:20:34.125 176 12376.73 81.33 54518.35 88888.00 2015-06-25 14:20:34.250 176 12376.77 81.45 54518.28 88888.00 2015-06-25 14:20:34.375 176 12376.88 81.58 54518.20 88888.00 2015-06-25 14:20:34.500 176 12376.90 81.67 54518.10 88888.00 2015-06-25 14:20:34.625 176 12376.95 81.78 54518.07 88888.00 2015-06-25 14:20:34.750 176 12377.05 81.90 54517.97 88888.00 2015-06-25 14:20:34.875 176 12377.12 82.00 54517.90 88888.00 2015-06-25 14:20:35.000 176 12377.17 82.05 54517.82 88888.00 2015-06-25 14:20:35.125 176 12377.15 82.12 54517.75 88888.00 2015-06-25 14:20:35.250 176 12377.12 82.20 54517.68 88888.00 2015-06-25 14:20:35.375 176 12377.23 82.28 54517.68 88888.00 2015-06-25 14:20:35.500 176 12377.23 82.35 54517.65 88888.00 2015-06-25 14:20:35.625 176 12377.20 82.40 54517.57 88888.00 2015-06-25 14:20:35.750 176 12377.20 82.42 54517.50 88888.00 2015-06-25 14:20:35.875 176 12377.20 82.45 54517.45 88888.00 2015-06-25 14:20:36.000 176 12377.27 82.45 54517.38 88888.00 2015-06-25 14:20:36.125 176 12377.30 82.50 54517.32 88888.00 2015-06-25 14:20:36.250 176 12377.27 82.50 54517.30 88888.00 2015-06-25 14:20:36.375 176 12377.40 82.55 54517.22 88888.00 2015-06-25 14:20:36.500 176 12377.48 82.50 54517.18 88888.00 2015-06-25 14:20:36.625 176 12377.50 82.47 54517.12 88888.00 2015-06-25 14:20:36.750 176 12377.58 82.47 54517.10 88888.00 2015-06-25 14:20:36.875 176 12377.58 82.47 54517.03 88888.00 2015-06-25 14:20:37.000 176 12377.58 82.47 54517.00 88888.00 2015-06-25 14:20:37.125 176 12377.60 82.50 54517.00 88888.00 2015-06-25 14:20:37.250 176 12377.52 82.55 54517.00 88888.00 2015-06-25 14:20:37.375 176 12377.48 82.58 54516.95 88888.00 2015-06-25 14:20:37.500 176 12377.35 82.65 54516.97 88888.00 2015-06-25 14:20:37.625 176 12377.17 82.72 54516.95 88888.00 2015-06-25 14:20:37.750 176 12376.90 82.80 54516.95 88888.00 2015-06-25 14:20:37.875 176 12376.77 82.85 54516.93 88888.00 2015-06-25 14:20:38.000 176 12376.67 82.90 54516.88 88888.00 2015-06-25 14:20:38.125 176 12376.58 82.95 54516.88 88888.00 2015-06-25 14:20:38.250 176 12376.45 83.00 54516.88 88888.00 2015-06-25 14:20:38.375 176 12376.45 83.08 54516.85 88888.00 2015-06-25 14:20:38.500 176 12376.38 83.17 54516.85 88888.00 2015-06-25 14:20:38.625 176 12376.27 83.20 54516.80 88888.00 2015-06-25 14:20:38.750 176 12376.27 83.20 54516.80 88888.00 2015-06-25 14:20:38.875 176 12376.25 83.25 54516.80 88888.00 2015-06-25 14:20:39.000 176 12376.27 83.28 54516.75 88888.00 2015-06-25 14:20:39.125 176 12376.25 83.30 54516.75 88888.00 2015-06-25 14:20:39.250 176 12376.27 83.33 54516.70 88888.00 2015-06-25 14:20:39.375 176 12376.35 83.38 54516.68 88888.00 2015-06-25 14:20:39.500 176 12376.45 83.38 54516.65 88888.00 2015-06-25 14:20:39.625 176 12376.60 83.40 54516.60 88888.00 2015-06-25 14:20:39.750 176 12376.73 83.45 54516.60 88888.00 2015-06-25 14:20:39.875 176 12376.77 83.50 54516.60 88888.00 2015-06-25 14:20:40.000 176 12376.85 83.53 54516.55 88888.00 2015-06-25 14:20:40.125 176 12376.95 83.55 54516.60 88888.00 2015-06-25 14:20:40.250 176 12377.02 83.62 54516.60 88888.00 2015-06-25 14:20:40.375 176 12377.15 83.70 54516.57 88888.00 2015-06-25 14:20:40.500 176 12377.20 83.80 54516.55 88888.00 2015-06-25 14:20:40.625 176 12377.23 83.92 54516.55 88888.00 2015-06-25 14:20:40.750 176 12377.20 84.08 54516.57 88888.00 2015-06-25 14:20:40.875 176 12377.15 84.28 54516.60 88888.00 2015-06-25 14:20:41.000 176 12377.17 84.50 54516.62 88888.00 2015-06-25 14:20:41.125 176 12377.20 84.72 54516.65 88888.00 2015-06-25 14:20:41.250 176 12377.17 84.97 54516.68 88888.00 2015-06-25 14:20:41.375 176 12377.12 85.20 54516.68 88888.00 2015-06-25 14:20:41.500 176 12377.15 85.45 54516.68 88888.00 2015-06-25 14:20:41.625 176 12377.12 85.62 54516.68 88888.00 2015-06-25 14:20:41.750 176 12377.08 85.85 54516.70 88888.00 2015-06-25 14:20:41.875 176 12376.98 86.08 54516.72 88888.00 2015-06-25 14:20:42.000 176 12376.95 86.33 54516.72 88888.00 2015-06-25 14:20:42.125 176 12376.95 86.55 54516.75 88888.00 2015-06-25 14:20:42.250 176 12376.88 86.78 54516.78 88888.00 2015-06-25 14:20:42.375 176 12376.83 87.00 54516.80 88888.00 2015-06-25 14:20:42.500 176 12376.73 87.20 54516.82 88888.00 2015-06-25 14:20:42.625 176 12376.65 87.42 54516.85 88888.00 2015-06-25 14:20:42.750 176 12376.62 87.65 54516.85 88888.00 2015-06-25 14:20:42.875 176 12376.60 87.90 54516.90 88888.00 2015-06-25 14:20:43.000 176 12376.52 88.10 54516.95 88888.00 2015-06-25 14:20:43.125 176 12376.35 88.35 54516.97 88888.00 2015-06-25 14:20:43.250 176 12376.12 88.62 54517.03 88888.00 2015-06-25 14:20:43.375 176 12376.05 88.83 54517.05 88888.00 2015-06-25 14:20:43.500 176 12375.95 89.03 54517.10 88888.00 2015-06-25 14:20:43.625 176 12375.80 89.25 54517.12 88888.00 2015-06-25 14:20:43.750 176 12375.67 89.53 54517.15 88888.00 2015-06-25 14:20:43.875 176 12375.52 89.70 54517.18 88888.00 2015-06-25 14:20:44.000 176 12375.42 89.88 54517.20 88888.00 2015-06-25 14:20:44.125 176 12375.30 90.05 54517.28 88888.00 2015-06-25 14:20:44.250 176 12375.20 90.25 54517.30 88888.00 2015-06-25 14:20:44.375 176 12375.12 90.40 54517.38 88888.00 2015-06-25 14:20:44.500 176 12375.08 90.55 54517.40 88888.00 2015-06-25 14:20:44.625 176 12375.02 90.67 54517.40 88888.00 2015-06-25 14:20:44.750 176 12375.02 90.83 54517.45 88888.00 2015-06-25 14:20:44.875 176 12375.05 90.97 54517.53 88888.00 2015-06-25 14:20:45.000 176 12375.05 91.05 54517.55 88888.00 2015-06-25 14:20:45.125 176 12375.00 91.17 54517.57 88888.00 2015-06-25 14:20:45.250 176 12375.05 91.25 54517.60 88888.00 2015-06-25 14:20:45.375 176 12375.12 91.30 54517.60 88888.00 2015-06-25 14:20:45.500 176 12375.12 91.38 54517.65 88888.00 2015-06-25 14:20:45.625 176 12375.12 91.47 54517.68 88888.00 2015-06-25 14:20:45.750 176 12375.12 91.62 54517.70 88888.00 2015-06-25 14:20:45.875 176 12375.15 91.72 54517.75 88888.00 2015-06-25 14:20:46.000 176 12375.05 91.85 54517.75 88888.00 2015-06-25 14:20:46.125 176 12374.88 91.97 54517.80 88888.00 2015-06-25 14:20:46.250 176 12374.77 92.12 54517.88 88888.00 2015-06-25 14:20:46.375 176 12374.75 92.30 54517.90 88888.00 2015-06-25 14:20:46.500 176 12374.67 92.47 54517.93 88888.00 2015-06-25 14:20:46.625 176 12374.58 92.60 54517.93 88888.00 2015-06-25 14:20:46.750 176 12374.42 92.75 54517.95 88888.00 2015-06-25 14:20:46.875 176 12374.38 92.88 54517.97 88888.00 2015-06-25 14:20:47.000 176 12374.25 93.03 54517.95 88888.00 2015-06-25 14:20:47.125 176 12374.25 93.20 54517.95 88888.00 2015-06-25 14:20:47.250 176 12374.25 93.38 54517.97 88888.00 2015-06-25 14:20:47.375 176 12374.27 93.53 54517.97 88888.00 2015-06-25 14:20:47.500 176 12374.15 93.75 54517.97 88888.00 2015-06-25 14:20:47.625 176 12374.12 93.92 54518.00 88888.00 2015-06-25 14:20:47.750 176 12374.12 94.15 54517.97 88888.00 2015-06-25 14:20:47.875 176 12374.02 94.40 54518.00 88888.00 2015-06-25 14:20:48.000 176 12373.92 94.62 54518.00 88888.00 2015-06-25 14:20:48.125 176 12373.85 94.88 54518.05 88888.00 2015-06-25 14:20:48.250 176 12373.67 95.12 54518.05 88888.00 2015-06-25 14:20:48.375 176 12373.62 95.33 54518.05 88888.00 2015-06-25 14:20:48.500 176 12373.52 95.55 54518.03 88888.00 2015-06-25 14:20:48.625 176 12373.40 95.72 54518.03 88888.00 2015-06-25 14:20:48.750 176 12373.35 95.90 54518.00 88888.00 2015-06-25 14:20:48.875 176 12373.27 96.08 54518.00 88888.00 2015-06-25 14:20:49.000 176 12373.20 96.22 54517.97 88888.00 2015-06-25 14:20:49.125 176 12373.12 96.38 54517.97 88888.00 2015-06-25 14:20:49.250 176 12373.02 96.53 54517.97 88888.00 2015-06-25 14:20:49.375 176 12372.95 96.62 54517.97 88888.00 2015-06-25 14:20:49.500 176 12372.90 96.70 54517.97 88888.00 2015-06-25 14:20:49.625 176 12372.98 96.72 54517.93 88888.00 2015-06-25 14:20:49.750 176 12372.98 96.78 54517.93 88888.00 2015-06-25 14:20:49.875 176 12372.90 96.85 54517.95 88888.00 2015-06-25 14:20:50.000 176 12372.85 96.88 54517.97 88888.00 2015-06-25 14:20:50.125 176 12372.70 96.90 54518.03 88888.00 2015-06-25 14:20:50.250 176 12372.50 96.97 54518.05 88888.00 2015-06-25 14:20:50.375 176 12372.35 97.05 54518.07 88888.00 2015-06-25 14:20:50.500 176 12372.17 97.08 54518.07 88888.00 2015-06-25 14:20:50.625 176 12372.05 97.15 54518.12 88888.00 2015-06-25 14:20:50.750 176 12371.85 97.22 54518.18 88888.00 2015-06-25 14:20:50.875 176 12371.65 97.30 54518.18 88888.00 2015-06-25 14:20:51.000 176 12371.50 97.28 54518.18 88888.00 2015-06-25 14:20:51.125 176 12371.38 97.25 54518.20 88888.00 2015-06-25 14:20:51.250 176 12371.20 97.20 54518.25 88888.00 2015-06-25 14:20:51.375 176 12371.10 97.20 54518.30 88888.00 2015-06-25 14:20:51.500 176 12371.02 97.10 54518.35 88888.00 2015-06-25 14:20:51.625 176 12370.98 97.00 54518.35 88888.00 2015-06-25 14:20:51.750 176 12370.92 96.90 54518.38 88888.00 2015-06-25 14:20:51.875 176 12370.83 96.78 54518.40 88888.00 2015-06-25 14:20:52.000 176 12370.77 96.65 54518.40 88888.00 2015-06-25 14:20:52.125 176 12370.77 96.53 54518.43 88888.00 2015-06-25 14:20:52.250 176 12370.83 96.35 54518.45 88888.00 2015-06-25 14:20:52.375 176 12371.00 96.25 54518.47 88888.00 2015-06-25 14:20:52.500 176 12371.05 96.08 54518.50 88888.00 2015-06-25 14:20:52.625 176 12371.02 95.88 54518.53 88888.00 2015-06-25 14:20:52.750 176 12371.10 95.65 54518.57 88888.00 2015-06-25 14:20:52.875 176 12371.30 95.47 54518.60 88888.00 2015-06-25 14:20:53.000 176 12371.52 95.28 54518.60 88888.00 2015-06-25 14:20:53.125 176 12371.67 95.08 54518.60 88888.00 2015-06-25 14:20:53.250 176 12371.75 94.78 54518.60 88888.00 2015-06-25 14:20:53.375 176 12371.95 94.58 54518.65 88888.00 2015-06-25 14:20:53.500 176 12372.20 94.38 54518.62 88888.00 2015-06-25 14:20:53.625 176 12372.48 94.12 54518.65 88888.00 2015-06-25 14:20:53.750 176 12372.70 93.90 54518.65 88888.00 2015-06-25 14:20:53.875 176 12372.98 93.67 54518.68 88888.00 2015-06-25 14:20:54.000 176 12373.27 93.47 54518.72 88888.00 2015-06-25 14:20:54.125 176 12373.45 93.22 54518.70 88888.00 2015-06-25 14:20:54.250 176 12373.55 92.95 54518.72 88888.00 2015-06-25 14:20:54.375 176 12373.77 92.78 54518.75 88888.00 2015-06-25 14:20:54.500 176 12373.98 92.58 54518.78 88888.00 2015-06-25 14:20:54.625 176 12374.12 92.38 54518.80 88888.00 2015-06-25 14:20:54.750 176 12374.35 92.20 54518.82 88888.00 2015-06-25 14:20:54.875 176 12374.52 92.05 54518.82 88888.00 2015-06-25 14:20:55.000 176 12374.62 91.95 54518.82 88888.00 2015-06-25 14:20:55.125 176 12374.67 91.88 54518.85 88888.00 2015-06-25 14:20:55.250 176 12374.80 91.75 54518.90 88888.00 2015-06-25 14:20:55.375 176 12374.98 91.70 54518.93 88888.00 2015-06-25 14:20:55.500 176 12375.12 91.58 54518.90 88888.00 2015-06-25 14:20:55.625 176 12375.27 91.40 54518.90 88888.00 2015-06-25 14:20:55.750 176 12375.50 91.25 54518.90 88888.00 2015-06-25 14:20:55.875 176 12375.65 91.12 54518.93 88888.00 2015-06-25 14:20:56.000 176 12375.73 90.95 54518.90 88888.00 2015-06-25 14:20:56.125 176 12375.88 90.78 54518.90 88888.00 2015-06-25 14:20:56.250 176 12375.98 90.60 54518.95 88888.00 2015-06-25 14:20:56.375 176 12376.12 90.47 54518.95 88888.00 2015-06-25 14:20:56.500 176 12376.35 90.30 54518.93 88888.00 2015-06-25 14:20:56.625 176 12376.55 90.12 54518.90 88888.00 2015-06-25 14:20:56.750 176 12376.73 90.00 54518.90 88888.00 2015-06-25 14:20:56.875 176 12376.88 89.88 54518.85 88888.00 2015-06-25 14:20:57.000 176 12377.05 89.78 54518.82 88888.00 2015-06-25 14:20:57.125 176 12377.20 89.65 54518.80 88888.00 2015-06-25 14:20:57.250 176 12377.40 89.55 54518.82 88888.00 2015-06-25 14:20:57.375 176 12377.58 89.55 54518.78 88888.00 2015-06-25 14:20:57.500 176 12377.65 89.50 54518.72 88888.00 2015-06-25 14:20:57.625 176 12377.77 89.45 54518.70 88888.00 2015-06-25 14:20:57.750 176 12377.95 89.38 54518.65 88888.00 2015-06-25 14:20:57.875 176 12378.17 89.33 54518.62 88888.00 2015-06-25 14:20:58.000 176 12378.40 89.28 54518.60 88888.00 2015-06-25 14:20:58.125 176 12378.55 89.28 54518.60 88888.00 2015-06-25 14:20:58.250 176 12378.65 89.25 54518.55 88888.00 2015-06-25 14:20:58.375 176 12378.75 89.22 54518.50 88888.00 2015-06-25 14:20:58.500 176 12378.88 89.20 54518.45 88888.00 2015-06-25 14:20:58.625 176 12379.08 89.17 54518.40 88888.00 2015-06-25 14:20:58.750 176 12379.23 89.12 54518.35 88888.00 2015-06-25 14:20:58.875 176 12379.35 89.08 54518.28 88888.00 2015-06-25 14:20:59.000 176 12379.50 89.08 54518.22 88888.00 2015-06-25 14:20:59.125 176 12379.62 89.03 54518.18 88888.00 2015-06-25 14:20:59.250 176 12379.77 89.00 54518.12 88888.00 2015-06-25 14:20:59.375 176 12379.98 89.00 54518.03 88888.00 2015-06-25 14:20:59.500 176 12380.10 89.00 54517.97 88888.00 2015-06-25 14:20:59.625 176 12380.20 88.95 54517.90 88888.00 2015-06-25 14:20:59.750 176 12380.30 88.95 54517.85 88888.00 2015-06-25 14:20:59.875 176 12380.42 88.92 54517.78 88888.00 2015-06-25 14:21:00.000 176 12380.65 88.90 54517.70 88888.00 2015-06-25 14:21:00.125 176 12380.85 88.80 54517.62 88888.00 2015-06-25 14:21:00.250 176 12381.05 88.67 54517.55 88888.00 2015-06-25 14:21:00.375 176 12381.27 88.62 54517.50 88888.00 2015-06-25 14:21:00.500 176 12381.42 88.55 54517.40 88888.00 2015-06-25 14:21:00.625 176 12381.60 88.45 54517.32 88888.00 2015-06-25 14:21:00.750 176 12381.75 88.35 54517.25 88888.00 2015-06-25 14:21:00.875 176 12381.98 88.25 54517.18 88888.00 2015-06-25 14:21:01.000 176 12382.25 88.25 54517.10 88888.00 2015-06-25 14:21:01.125 176 12382.48 88.22 54517.03 88888.00 2015-06-25 14:21:01.250 176 12382.65 88.12 54516.90 88888.00 2015-06-25 14:21:01.375 176 12382.90 88.08 54516.80 88888.00 2015-06-25 14:21:01.500 176 12383.17 88.03 54516.72 88888.00 2015-06-25 14:21:01.625 176 12383.45 87.97 54516.65 88888.00 2015-06-25 14:21:01.750 176 12383.67 87.95 54516.53 88888.00 2015-06-25 14:21:01.875 176 12383.90 87.88 54516.45 88888.00 2015-06-25 14:21:02.000 176 12384.15 87.80 54516.35 88888.00 2015-06-25 14:21:02.125 176 12384.40 87.78 54516.28 88888.00 2015-06-25 14:21:02.250 176 12384.62 87.78 54516.20 88888.00 2015-06-25 14:21:02.375 176 12384.83 87.85 54516.15 88888.00 2015-06-25 14:21:02.500 176 12385.00 87.88 54516.05 88888.00 2015-06-25 14:21:02.625 176 12385.10 87.88 54515.95 88888.00 2015-06-25 14:21:02.750 176 12385.30 87.92 54515.88 88888.00 2015-06-25 14:21:02.875 176 12385.40 88.00 54515.80 88888.00 2015-06-25 14:21:03.000 176 12385.50 88.05 54515.70 88888.00 2015-06-25 14:21:03.125 176 12385.62 88.12 54515.60 88888.00 2015-06-25 14:21:03.250 176 12385.70 88.22 54515.53 88888.00 2015-06-25 14:21:03.375 176 12385.83 88.30 54515.43 88888.00 2015-06-25 14:21:03.500 176 12385.85 88.45 54515.32 88888.00 2015-06-25 14:21:03.625 176 12385.85 88.58 54515.25 88888.00 2015-06-25 14:21:03.750 176 12385.83 88.72 54515.20 88888.00 2015-06-25 14:21:03.875 176 12385.83 88.85 54515.15 88888.00 2015-06-25 14:21:04.000 176 12385.83 89.03 54515.05 88888.00 2015-06-25 14:21:04.125 176 12385.75 89.22 54514.93 88888.00 2015-06-25 14:21:04.250 176 12385.60 89.40 54514.85 88888.00 2015-06-25 14:21:04.375 176 12385.55 89.55 54514.80 88888.00 2015-06-25 14:21:04.500 176 12385.38 89.67 54514.72 88888.00 2015-06-25 14:21:04.625 176 12385.23 89.80 54514.62 88888.00 2015-06-25 14:21:04.750 176 12385.08 89.95 54514.55 88888.00 2015-06-25 14:21:04.875 176 12384.85 90.05 54514.47 88888.00 2015-06-25 14:21:05.000 176 12384.55 90.20 54514.45 88888.00 2015-06-25 14:21:05.125 176 12384.27 90.33 54514.40 88888.00 2015-06-25 14:21:05.250 176 12384.05 90.40 54514.35 88888.00 2015-06-25 14:21:05.375 176 12383.90 90.47 54514.30 88888.00 2015-06-25 14:21:05.500 176 12383.58 90.60 54514.22 88888.00 2015-06-25 14:21:05.625 176 12383.30 90.67 54514.10 88888.00 2015-06-25 14:21:05.750 176 12383.05 90.72 54514.00 88888.00 2015-06-25 14:21:05.875 176 12382.80 90.80 54513.95 88888.00 2015-06-25 14:21:06.000 176 12382.60 90.85 54513.88 88888.00 2015-06-25 14:21:06.125 176 12382.33 90.92 54513.82 88888.00 2015-06-25 14:21:06.250 176 12382.10 91.03 54513.75 88888.00 2015-06-25 14:21:06.375 176 12381.88 91.10 54513.65 88888.00 2015-06-25 14:21:06.500 176 12381.58 91.20 54513.60 88888.00 2015-06-25 14:21:06.625 176 12381.35 91.30 54513.53 88888.00 2015-06-25 14:21:06.750 176 12381.10 91.42 54513.45 88888.00 2015-06-25 14:21:06.875 176 12380.85 91.50 54513.35 88888.00 2015-06-25 14:21:07.000 176 12380.60 91.60 54513.28 88888.00 2015-06-25 14:21:07.125 176 12380.30 91.75 54513.22 88888.00 2015-06-25 14:21:07.250 176 12379.95 91.90 54513.12 88888.00 2015-06-25 14:21:07.375 176 12379.67 92.03 54513.10 88888.00 2015-06-25 14:21:07.500 176 12379.33 92.17 54513.03 88888.00 2015-06-25 14:21:07.625 176 12379.05 92.35 54512.97 88888.00 2015-06-25 14:21:07.750 176 12378.70 92.53 54512.90 88888.00 2015-06-25 14:21:07.875 176 12378.35 92.65 54512.82 88888.00 2015-06-25 14:21:08.000 176 12378.02 92.80 54512.78 88888.00 2015-06-25 14:21:08.125 176 12377.73 92.97 54512.72 88888.00 2015-06-25 14:21:08.250 176 12377.45 93.17 54512.62 88888.00 2015-06-25 14:21:08.375 176 12377.25 93.33 54512.55 88888.00 2015-06-25 14:21:08.500 176 12377.05 93.45 54512.47 88888.00 2015-06-25 14:21:08.625 176 12376.83 93.60 54512.38 88888.00 2015-06-25 14:21:08.750 176 12376.65 93.70 54512.28 88888.00 2015-06-25 14:21:08.875 176 12376.48 93.83 54512.18 88888.00 2015-06-25 14:21:09.000 176 12376.30 93.95 54512.07 88888.00 2015-06-25 14:21:09.125 176 12376.12 94.10 54512.00 88888.00 2015-06-25 14:21:09.250 176 12375.90 94.28 54511.90 88888.00 2015-06-25 14:21:09.375 176 12375.75 94.42 54511.80 88888.00 2015-06-25 14:21:09.500 176 12375.62 94.58 54511.72 88888.00 2015-06-25 14:21:09.625 176 12375.45 94.75 54511.62 88888.00 2015-06-25 14:21:09.750 176 12375.25 94.92 54511.53 88888.00 2015-06-25 14:21:09.875 176 12375.10 95.05 54511.45 88888.00 2015-06-25 14:21:10.000 176 12374.95 95.15 54511.38 88888.00 2015-06-25 14:21:10.125 176 12374.83 95.28 54511.25 88888.00 2015-06-25 14:21:10.250 176 12374.70 95.40 54511.20 88888.00 2015-06-25 14:21:10.375 176 12374.67 95.50 54511.12 88888.00 2015-06-25 14:21:10.500 176 12374.52 95.60 54511.05 88888.00 2015-06-25 14:21:10.625 176 12374.40 95.70 54510.93 88888.00 2015-06-25 14:21:10.750 176 12374.38 95.78 54510.82 88888.00 2015-06-25 14:21:10.875 176 12374.40 95.92 54510.72 88888.00 2015-06-25 14:21:11.000 176 12374.38 96.00 54510.62 88888.00 2015-06-25 14:21:11.125 176 12374.35 96.08 54510.53 88888.00 2015-06-25 14:21:11.250 176 12374.38 96.17 54510.45 88888.00 2015-06-25 14:21:11.375 176 12374.40 96.28 54510.32 88888.00 2015-06-25 14:21:11.500 176 12374.40 96.42 54510.22 88888.00 2015-06-25 14:21:11.625 176 12374.33 96.55 54510.15 88888.00 2015-06-25 14:21:11.750 176 12374.25 96.70 54510.07 88888.00 2015-06-25 14:21:11.875 176 12374.17 96.83 54509.97 88888.00 2015-06-25 14:21:12.000 176 12374.10 96.95 54509.88 88888.00 2015-06-25 14:21:12.125 176 12374.02 97.10 54509.78 88888.00 2015-06-25 14:21:12.250 176 12373.85 97.25 54509.70 88888.00 2015-06-25 14:21:12.375 176 12373.73 97.35 54509.68 88888.00 2015-06-25 14:21:12.500 176 12373.62 97.47 54509.60 88888.00 2015-06-25 14:21:12.625 176 12373.52 97.60 54509.53 88888.00 2015-06-25 14:21:12.750 176 12373.33 97.67 54509.45 88888.00 2015-06-25 14:21:12.875 176 12373.12 97.80 54509.38 88888.00 2015-06-25 14:21:13.000 176 12373.02 97.92 54509.30 88888.00 2015-06-25 14:21:13.125 176 12372.90 98.03 54509.25 88888.00 2015-06-25 14:21:13.250 176 12372.67 98.10 54509.18 88888.00 2015-06-25 14:21:13.375 176 12372.58 98.17 54509.10 88888.00 2015-06-25 14:21:13.500 176 12372.40 98.20 54509.03 88888.00 2015-06-25 14:21:13.625 176 12372.20 98.20 54508.97 88888.00 2015-06-25 14:21:13.750 176 12371.98 98.20 54508.95 88888.00 2015-06-25 14:21:13.875 176 12371.67 98.17 54508.90 88888.00 2015-06-25 14:21:14.000 176 12371.40 98.15 54508.85 88888.00 2015-06-25 14:21:14.125 176 12371.23 98.12 54508.85 88888.00 2015-06-25 14:21:14.250 176 12370.98 98.03 54508.82 88888.00 2015-06-25 14:21:14.375 176 12370.70 98.00 54508.80 88888.00 2015-06-25 14:21:14.500 176 12370.40 97.90 54508.80 88888.00 2015-06-25 14:21:14.625 176 12370.02 97.83 54508.72 88888.00 2015-06-25 14:21:14.750 176 12369.73 97.75 54508.72 88888.00 2015-06-25 14:21:14.875 176 12369.50 97.70 54508.70 88888.00 2015-06-25 14:21:15.000 176 12369.23 97.62 54508.68 88888.00 2015-06-25 14:21:15.125 176 12368.92 97.53 54508.70 88888.00 2015-06-25 14:21:15.250 176 12368.73 97.35 54508.65 88888.00 2015-06-25 14:21:15.375 176 12368.52 97.25 54508.60 88888.00 2015-06-25 14:21:15.500 176 12368.27 97.12 54508.57 88888.00 2015-06-25 14:21:15.625 176 12368.05 96.97 54508.55 88888.00 2015-06-25 14:21:15.750 176 12367.83 96.85 54508.53 88888.00 2015-06-25 14:21:15.875 176 12367.60 96.75 54508.47 88888.00 2015-06-25 14:21:16.000 176 12367.45 96.58 54508.45 88888.00 2015-06-25 14:21:16.125 176 12367.33 96.45 54508.43 88888.00 2015-06-25 14:21:16.250 176 12367.12 96.25 54508.38 88888.00 2015-06-25 14:21:16.375 176 12367.00 96.15 54508.38 88888.00 2015-06-25 14:21:16.500 176 12366.85 96.00 54508.38 88888.00 2015-06-25 14:21:16.625 176 12366.73 95.83 54508.35 88888.00 2015-06-25 14:21:16.750 176 12366.50 95.58 54508.32 88888.00 2015-06-25 14:21:16.875 176 12366.30 95.38 54508.32 88888.00 2015-06-25 14:21:17.000 176 12366.15 95.22 54508.32 88888.00 2015-06-25 14:21:17.125 176 12365.98 95.08 54508.35 88888.00 2015-06-25 14:21:17.250 176 12365.77 94.83 54508.30 88888.00 2015-06-25 14:21:17.375 176 12365.67 94.62 54508.30 88888.00 2015-06-25 14:21:17.500 176 12365.45 94.38 54508.35 88888.00 2015-06-25 14:21:17.625 176 12365.25 94.08 54508.32 88888.00 2015-06-25 14:21:17.750 176 12365.10 93.83 54508.30 88888.00 2015-06-25 14:21:17.875 176 12364.98 93.60 54508.32 88888.00 2015-06-25 14:21:18.000 176 12364.75 93.33 54508.32 88888.00 2015-06-25 14:21:18.125 176 12364.52 93.08 54508.35 88888.00 2015-06-25 14:21:18.250 176 12364.38 92.80 54508.30 88888.00 2015-06-25 14:21:18.375 176 12364.23 92.62 54508.30 88888.00 2015-06-25 14:21:18.500 176 12364.08 92.38 54508.32 88888.00 2015-06-25 14:21:18.625 176 12363.98 92.15 54508.30 88888.00 2015-06-25 14:21:18.750 176 12363.80 92.00 54508.32 88888.00 2015-06-25 14:21:18.875 176 12363.60 91.80 54508.32 88888.00 2015-06-25 14:21:19.000 176 12363.38 91.62 54508.30 88888.00 2015-06-25 14:21:19.125 176 12363.23 91.53 54508.30 88888.00 2015-06-25 14:21:19.250 176 12363.00 91.45 54508.30 88888.00 2015-06-25 14:21:19.375 176 12362.83 91.42 54508.30 88888.00 2015-06-25 14:21:19.500 176 12362.62 91.38 54508.28 88888.00 2015-06-25 14:21:19.625 176 12362.42 91.33 54508.20 88888.00 2015-06-25 14:21:19.750 176 12362.30 91.30 54508.20 88888.00 2015-06-25 14:21:19.875 176 12362.12 91.30 54508.20 88888.00 2015-06-25 14:21:20.000 176 12361.98 91.30 54508.15 88888.00 2015-06-25 14:21:20.125 176 12361.77 91.30 54508.10 88888.00 2015-06-25 14:21:20.250 176 12361.65 91.28 54508.05 88888.00 2015-06-25 14:21:20.375 176 12361.58 91.28 54508.00 88888.00 2015-06-25 14:21:20.500 176 12361.45 91.30 54508.00 88888.00 2015-06-25 14:21:20.625 176 12361.30 91.28 54507.95 88888.00 2015-06-25 14:21:20.750 176 12361.12 91.28 54507.88 88888.00 2015-06-25 14:21:20.875 176 12361.02 91.33 54507.85 88888.00 2015-06-25 14:21:21.000 176 12360.92 91.33 54507.80 88888.00 2015-06-25 14:21:21.125 176 12360.80 91.33 54507.78 88888.00 2015-06-25 14:21:21.250 176 12360.73 91.33 54507.70 88888.00 2015-06-25 14:21:21.375 176 12360.77 91.38 54507.62 88888.00 2015-06-25 14:21:21.500 176 12360.77 91.40 54507.55 88888.00 2015-06-25 14:21:21.625 176 12360.85 91.45 54507.50 88888.00 2015-06-25 14:21:21.750 176 12360.92 91.50 54507.43 88888.00 2015-06-25 14:21:21.875 176 12361.10 91.53 54507.32 88888.00 2015-06-25 14:21:22.000 176 12361.17 91.55 54507.20 88888.00 2015-06-25 14:21:22.125 176 12361.38 91.58 54507.15 88888.00 2015-06-25 14:21:22.250 176 12361.58 91.62 54507.03 88888.00 2015-06-25 14:21:22.375 176 12361.73 91.72 54506.95 88888.00 2015-06-25 14:21:22.500 176 12361.88 91.78 54506.85 88888.00 2015-06-25 14:21:22.625 176 12362.12 91.88 54506.75 88888.00 2015-06-25 14:21:22.750 176 12362.38 91.97 54506.62 88888.00 2015-06-25 14:21:22.875 176 12362.60 92.00 54506.50 88888.00 2015-06-25 14:21:23.000 176 12362.83 92.08 54506.43 88888.00 2015-06-25 14:21:23.125 176 12363.05 92.12 54506.35 88888.00 2015-06-25 14:21:23.250 176 12363.23 92.22 54506.22 88888.00 2015-06-25 14:21:23.375 176 12363.45 92.30 54506.12 88888.00 2015-06-25 14:21:23.500 176 12363.67 92.42 54506.00 88888.00 2015-06-25 14:21:23.625 176 12363.83 92.50 54505.88 88888.00 2015-06-25 14:21:23.750 176 12363.92 92.62 54505.78 88888.00 2015-06-25 14:21:23.875 176 12364.00 92.75 54505.70 88888.00 2015-06-25 14:21:24.000 176 12364.05 92.88 54505.62 88888.00 2015-06-25 14:21:24.125 176 12364.02 93.00 54505.55 88888.00 2015-06-25 14:21:24.250 176 12363.98 93.15 54505.43 88888.00 2015-06-25 14:21:24.375 176 12364.08 93.33 54505.35 88888.00 2015-06-25 14:21:24.500 176 12364.08 93.50 54505.28 88888.00 2015-06-25 14:21:24.625 176 12364.02 93.65 54505.18 88888.00 2015-06-25 14:21:24.750 176 12364.02 93.85 54505.03 88888.00 2015-06-25 14:21:24.875 176 12364.05 94.05 54504.93 88888.00 2015-06-25 14:21:25.000 176 12364.08 94.22 54504.82 88888.00 2015-06-25 14:21:25.125 176 12364.00 94.42 54504.75 88888.00 2015-06-25 14:21:25.250 176 12363.90 94.65 54504.65 88888.00 2015-06-25 14:21:25.375 176 12363.85 94.85 54504.60 88888.00 2015-06-25 14:21:25.500 176 12363.77 95.08 54504.47 88888.00 2015-06-25 14:21:25.625 176 12363.62 95.25 54504.35 88888.00 2015-06-25 14:21:25.750 176 12363.52 95.42 54504.28 88888.00 2015-06-25 14:21:25.875 176 12363.45 95.62 54504.18 88888.00 2015-06-25 14:21:26.000 176 12363.35 95.80 54504.07 88888.00 2015-06-25 14:21:26.125 176 12363.27 96.00 54504.00 88888.00 2015-06-25 14:21:26.250 176 12363.23 96.20 54503.88 88888.00 2015-06-25 14:21:26.375 176 12363.23 96.40 54503.80 88888.00 2015-06-25 14:21:26.500 176 12363.23 96.62 54503.70 88888.00 2015-06-25 14:21:26.625 176 12363.20 96.83 54503.60 88888.00 2015-06-25 14:21:26.750 176 12363.20 97.05 54503.47 88888.00 2015-06-25 14:21:26.875 176 12363.25 97.33 54503.38 88888.00 2015-06-25 14:21:27.000 176 12363.27 97.58 54503.22 88888.00 2015-06-25 14:21:27.125 176 12363.27 97.80 54503.18 88888.00 2015-06-25 14:21:27.250 176 12363.23 98.10 54503.07 88888.00 2015-06-25 14:21:27.375 176 12363.15 98.30 54503.00 88888.00 2015-06-25 14:21:27.500 176 12363.02 98.55 54502.93 88888.00 2015-06-25 14:21:27.625 176 12363.00 98.78 54502.85 88888.00 2015-06-25 14:21:27.750 176 12363.00 99.00 54502.75 88888.00 2015-06-25 14:21:27.875 176 12362.98 99.20 54502.62 88888.00 2015-06-25 14:21:28.000 176 12362.92 99.35 54502.50 88888.00 2015-06-25 14:21:28.125 176 12362.85 99.58 54502.43 88888.00 2015-06-25 14:21:28.250 176 12362.75 99.75 54502.32 88888.00 2015-06-25 14:21:28.375 176 12362.75 99.95 54502.22 88888.00 2015-06-25 14:21:28.500 176 12362.70 100.17 54502.12 88888.00 2015-06-25 14:21:28.625 176 12362.70 100.38 54502.03 88888.00 2015-06-25 14:21:28.750 176 12362.67 100.62 54501.95 88888.00 2015-06-25 14:21:28.875 176 12362.70 100.88 54501.78 88888.00 2015-06-25 14:21:29.000 176 12362.75 101.12 54501.70 88888.00 2015-06-25 14:21:29.125 176 12362.75 101.38 54501.62 88888.00 2015-06-25 14:21:29.250 176 12362.73 101.65 54501.53 88888.00 2015-06-25 14:21:29.375 176 12362.70 101.88 54501.38 88888.00 2015-06-25 14:21:29.500 176 12362.73 102.15 54501.28 88888.00 2015-06-25 14:21:29.625 176 12362.73 102.40 54501.18 88888.00 2015-06-25 14:21:29.750 176 12362.75 102.60 54501.10 88888.00 2015-06-25 14:21:29.875 176 12362.80 102.83 54500.97 88888.00 2015-06-25 14:21:30.000 176 12362.85 103.05 54500.90 88888.00 2015-06-25 14:21:30.125 176 12362.92 103.22 54500.80 88888.00 2015-06-25 14:21:30.250 176 12362.92 103.45 54500.65 88888.00 2015-06-25 14:21:30.375 176 12363.02 103.62 54500.53 88888.00 2015-06-25 14:21:30.500 176 12363.05 103.88 54500.43 88888.00 2015-06-25 14:21:30.625 176 12363.05 104.10 54500.35 88888.00 2015-06-25 14:21:30.750 176 12363.08 104.38 54500.25 88888.00 2015-06-25 14:21:30.875 176 12363.15 104.62 54500.12 88888.00 2015-06-25 14:21:31.000 176 12363.17 104.85 54500.00 88888.00 2015-06-25 14:21:31.125 176 12363.17 105.17 54499.93 88888.00 2015-06-25 14:21:31.250 176 12363.15 105.47 54499.80 88888.00 2015-06-25 14:21:31.375 176 12363.12 105.62 54499.70 88888.00 2015-06-25 14:21:31.500 176 12363.10 105.83 54499.60 88888.00 2015-06-25 14:21:31.625 176 12363.15 106.08 54499.47 88888.00 2015-06-25 14:21:31.750 176 12363.15 106.30 54499.38 88888.00 2015-06-25 14:21:31.875 176 12363.12 106.45 54499.30 88888.00 2015-06-25 14:21:32.000 176 12363.08 106.60 54499.20 88888.00 2015-06-25 14:21:32.125 176 12363.05 106.78 54499.12 88888.00 2015-06-25 14:21:32.250 176 12363.02 106.95 54499.00 88888.00 2015-06-25 14:21:32.375 176 12363.08 107.10 54498.90 88888.00 2015-06-25 14:21:32.500 176 12363.10 107.28 54498.80 88888.00 2015-06-25 14:21:32.625 176 12363.08 107.47 54498.75 88888.00 2015-06-25 14:21:32.750 176 12363.15 107.72 54498.60 88888.00 2015-06-25 14:21:32.875 176 12363.15 108.03 54498.50 88888.00 2015-06-25 14:21:33.000 176 12363.17 108.30 54498.40 88888.00 2015-06-25 14:21:33.125 176 12363.17 108.58 54498.28 88888.00 2015-06-25 14:21:33.250 176 12363.12 108.85 54498.15 88888.00 2015-06-25 14:21:33.375 176 12363.17 109.10 54498.07 88888.00 2015-06-25 14:21:33.500 176 12363.25 109.40 54497.95 88888.00 2015-06-25 14:21:33.625 176 12363.27 109.62 54497.82 88888.00 2015-06-25 14:21:33.750 176 12363.38 109.85 54497.72 88888.00 2015-06-25 14:21:33.875 176 12363.45 110.08 54497.60 88888.00 2015-06-25 14:21:34.000 176 12363.50 110.28 54497.53 88888.00 2015-06-25 14:21:34.125 176 12363.48 110.42 54497.43 88888.00 2015-06-25 14:21:34.250 176 12363.48 110.50 54497.32 88888.00 2015-06-25 14:21:34.375 176 12363.58 110.62 54497.22 88888.00 2015-06-25 14:21:34.500 176 12363.65 110.70 54497.10 88888.00 2015-06-25 14:21:34.625 176 12363.65 110.72 54496.97 88888.00 2015-06-25 14:21:34.750 176 12363.70 110.78 54496.95 88888.00 2015-06-25 14:21:34.875 176 12363.83 110.80 54496.88 88888.00 2015-06-25 14:21:35.000 176 12363.85 110.83 54496.78 88888.00 2015-06-25 14:21:35.125 176 12363.80 110.80 54496.68 88888.00 2015-06-25 14:21:35.250 176 12363.90 110.75 54496.57 88888.00 2015-06-25 14:21:35.375 176 12363.98 110.67 54496.50 88888.00 2015-06-25 14:21:35.500 176 12364.02 110.62 54496.43 88888.00 2015-06-25 14:21:35.625 176 12364.12 110.53 54496.35 88888.00 2015-06-25 14:21:35.750 176 12364.17 110.47 54496.28 88888.00 2015-06-25 14:21:35.875 176 12364.20 110.40 54496.20 88888.00 2015-06-25 14:21:36.000 176 12364.20 110.33 54496.10 88888.00 2015-06-25 14:21:36.125 176 12364.23 110.22 54496.03 88888.00 2015-06-25 14:21:36.250 176 12364.38 110.12 54495.95 88888.00 2015-06-25 14:21:36.375 176 12364.52 110.03 54495.85 88888.00 2015-06-25 14:21:36.500 176 12364.70 109.95 54495.78 88888.00 2015-06-25 14:21:36.625 176 12364.90 109.92 54495.68 88888.00 2015-06-25 14:21:36.750 176 12365.05 109.90 54495.60 88888.00 2015-06-25 14:21:36.875 176 12365.20 109.88 54495.53 88888.00 2015-06-25 14:21:37.000 176 12365.40 109.80 54495.43 88888.00 2015-06-25 14:21:37.125 176 12365.60 109.75 54495.38 88888.00 2015-06-25 14:21:37.250 176 12365.85 109.67 54495.28 88888.00 2015-06-25 14:21:37.375 176 12366.08 109.70 54495.22 88888.00 2015-06-25 14:21:37.500 176 12366.20 109.62 54495.18 88888.00 2015-06-25 14:21:37.625 176 12366.33 109.55 54495.10 88888.00 2015-06-25 14:21:37.750 176 12366.45 109.50 54495.05 88888.00 2015-06-25 14:21:37.875 176 12366.55 109.45 54495.00 88888.00 2015-06-25 14:21:38.000 176 12366.62 109.35 54494.90 88888.00 2015-06-25 14:21:38.125 176 12366.75 109.25 54494.88 88888.00 2015-06-25 14:21:38.250 176 12366.90 109.17 54494.82 88888.00 2015-06-25 14:21:38.375 176 12367.10 109.12 54494.78 88888.00 2015-06-25 14:21:38.500 176 12367.23 109.05 54494.75 88888.00 2015-06-25 14:21:38.625 176 12367.25 108.97 54494.72 88888.00 2015-06-25 14:21:38.750 176 12367.35 108.88 54494.65 88888.00 2015-06-25 14:21:38.875 176 12367.45 108.78 54494.62 88888.00 2015-06-25 14:21:39.000 176 12367.55 108.70 54494.55 88888.00 2015-06-25 14:21:39.125 176 12367.75 108.58 54494.55 88888.00 2015-06-25 14:21:39.250 176 12367.85 108.38 54494.47 88888.00 2015-06-25 14:21:39.375 176 12367.98 108.28 54494.43 88888.00 2015-06-25 14:21:39.500 176 12368.12 108.17 54494.40 88888.00 2015-06-25 14:21:39.625 176 12368.30 108.03 54494.38 88888.00 2015-06-25 14:21:39.750 176 12368.58 107.92 54494.35 88888.00 2015-06-25 14:21:39.875 176 12368.75 107.83 54494.28 88888.00 2015-06-25 14:21:40.000 176 12368.85 107.70 54494.22 88888.00 2015-06-25 14:21:40.125 176 12368.98 107.60 54494.20 88888.00 2015-06-25 14:21:40.250 176 12369.10 107.45 54494.18 88888.00 2015-06-25 14:21:40.375 176 12369.23 107.38 54494.12 88888.00 2015-06-25 14:21:40.500 176 12369.38 107.35 54494.10 88888.00 2015-06-25 14:21:40.625 176 12369.55 107.33 54494.07 88888.00 2015-06-25 14:21:40.750 176 12369.58 107.28 54494.05 88888.00 2015-06-25 14:21:40.875 176 12369.60 107.25 54493.97 88888.00 2015-06-25 14:21:41.000 176 12369.67 107.25 54493.97 88888.00 2015-06-25 14:21:41.125 176 12369.73 107.20 54493.95 88888.00 2015-06-25 14:21:41.250 176 12369.77 107.17 54493.95 88888.00 2015-06-25 14:21:41.375 176 12369.77 107.15 54493.93 88888.00 2015-06-25 14:21:41.500 176 12369.80 107.08 54493.90 88888.00 2015-06-25 14:21:41.625 176 12369.85 107.00 54493.85 88888.00 2015-06-25 14:21:41.750 176 12369.80 106.88 54493.82 88888.00 2015-06-25 14:21:41.875 176 12369.88 106.75 54493.85 88888.00 2015-06-25 14:21:42.000 176 12369.83 106.55 54493.88 88888.00 2015-06-25 14:21:42.125 176 12369.67 106.38 54493.93 88888.00 2015-06-25 14:21:42.250 176 12369.60 106.12 54493.90 88888.00 2015-06-25 14:21:42.375 176 12369.50 105.95 54493.93 88888.00 2015-06-25 14:21:42.500 176 12369.25 105.67 54493.97 88888.00 2015-06-25 14:21:42.625 176 12369.08 105.42 54494.00 88888.00 2015-06-25 14:21:42.750 176 12368.98 105.15 54494.03 88888.00 2015-06-25 14:21:42.875 176 12368.83 104.85 54494.05 88888.00 2015-06-25 14:21:43.000 176 12368.65 104.55 54494.10 88888.00 2015-06-25 14:21:43.125 176 12368.45 104.15 54494.18 88888.00 2015-06-25 14:21:43.250 176 12368.23 103.75 54494.20 88888.00 2015-06-25 14:21:43.375 176 12368.08 103.38 54494.20 88888.00 2015-06-25 14:21:43.500 176 12367.92 103.00 54494.25 88888.00 2015-06-25 14:21:43.625 176 12367.75 102.62 54494.28 88888.00 2015-06-25 14:21:43.750 176 12367.60 102.22 54494.32 88888.00 2015-06-25 14:21:43.875 176 12367.45 101.80 54494.38 88888.00 2015-06-25 14:21:44.000 176 12367.27 101.42 54494.40 88888.00 2015-06-25 14:21:44.125 176 12367.20 101.03 54494.45 88888.00 2015-06-25 14:21:44.250 176 12367.02 100.62 54494.53 88888.00 2015-06-25 14:21:44.375 176 12366.85 100.33 54494.57 88888.00 2015-06-25 14:21:44.500 176 12366.62 100.05 54494.62 88888.00 2015-06-25 14:21:44.625 176 12366.45 99.75 54494.70 88888.00 2015-06-25 14:21:44.750 176 12366.30 99.42 54494.72 88888.00 2015-06-25 14:21:44.875 176 12366.15 99.17 54494.78 88888.00 2015-06-25 14:21:45.000 176 12366.02 98.95 54494.80 88888.00 2015-06-25 14:21:45.125 176 12365.83 98.67 54494.85 88888.00 2015-06-25 14:21:45.250 176 12365.67 98.38 54494.93 88888.00 2015-06-25 14:21:45.375 176 12365.58 98.15 54494.97 88888.00 2015-06-25 14:21:45.500 176 12365.40 97.83 54495.00 88888.00 2015-06-25 14:21:45.625 176 12365.30 97.53 54495.05 88888.00 2015-06-25 14:21:45.750 176 12365.17 97.22 54495.10 88888.00 2015-06-25 14:21:45.875 176 12365.08 96.95 54495.10 88888.00 2015-06-25 14:21:46.000 176 12365.02 96.70 54495.12 88888.00 2015-06-25 14:21:46.125 176 12364.90 96.42 54495.20 88888.00 2015-06-25 14:21:46.250 176 12364.73 96.15 54495.25 88888.00 2015-06-25 14:21:46.375 176 12364.67 95.97 54495.28 88888.00 2015-06-25 14:21:46.500 176 12364.65 95.78 54495.30 88888.00 2015-06-25 14:21:46.625 176 12364.58 95.60 54495.32 88888.00 2015-06-25 14:21:46.750 176 12364.50 95.35 54495.32 88888.00 2015-06-25 14:21:46.875 176 12364.48 95.12 54495.35 88888.00 2015-06-25 14:21:47.000 176 12364.40 94.95 54495.38 88888.00 2015-06-25 14:21:47.125 176 12364.40 94.75 54495.43 88888.00 2015-06-25 14:21:47.250 176 12364.38 94.58 54495.50 88888.00 2015-06-25 14:21:47.375 176 12364.30 94.45 54495.53 88888.00 2015-06-25 14:21:47.500 176 12364.12 94.35 54495.55 88888.00 2015-06-25 14:21:47.625 176 12363.98 94.17 54495.57 88888.00 2015-06-25 14:21:47.750 176 12363.90 94.00 54495.60 88888.00 2015-06-25 14:21:47.875 176 12363.80 93.85 54495.62 88888.00 2015-06-25 14:21:48.000 176 12363.67 93.65 54495.62 88888.00 2015-06-25 14:21:48.125 176 12363.58 93.45 54495.68 88888.00 2015-06-25 14:21:48.250 176 12363.42 93.22 54495.75 88888.00 2015-06-25 14:21:48.375 176 12363.35 93.08 54495.78 88888.00 2015-06-25 14:21:48.500 176 12363.27 92.83 54495.80 88888.00 2015-06-25 14:21:48.625 176 12363.15 92.62 54495.85 88888.00 2015-06-25 14:21:48.750 176 12362.98 92.40 54495.88 88888.00 2015-06-25 14:21:48.875 176 12362.83 92.17 54495.90 88888.00 2015-06-25 14:21:49.000 176 12362.75 91.95 54495.93 88888.00 2015-06-25 14:21:49.125 176 12362.67 91.70 54495.95 88888.00 2015-06-25 14:21:49.250 176 12362.58 91.40 54495.97 88888.00 2015-06-25 14:21:49.375 176 12362.55 91.20 54496.03 88888.00 2015-06-25 14:21:49.500 176 12362.48 90.92 54496.03 88888.00 2015-06-25 14:21:49.625 176 12362.45 90.62 54496.03 88888.00 2015-06-25 14:21:49.750 176 12362.40 90.42 54496.05 88888.00 2015-06-25 14:21:49.875 176 12362.38 90.20 54496.07 88888.00 2015-06-25 14:21:50.000 176 12362.27 90.00 54496.10 88888.00 2015-06-25 14:21:50.125 176 12362.25 89.80 54496.10 88888.00 2015-06-25 14:21:50.250 176 12362.20 89.55 54496.15 88888.00 2015-06-25 14:21:50.375 176 12362.15 89.40 54496.15 88888.00 2015-06-25 14:21:50.500 176 12362.05 89.22 54496.18 88888.00 2015-06-25 14:21:50.625 176 12361.95 89.03 54496.20 88888.00 2015-06-25 14:21:50.750 176 12361.88 88.83 54496.22 88888.00 2015-06-25 14:21:50.875 176 12361.77 88.70 54496.25 88888.00 2015-06-25 14:21:51.000 176 12361.60 88.50 54496.30 88888.00 2015-06-25 14:21:51.125 176 12361.50 88.35 54496.35 88888.00 2015-06-25 14:21:51.250 176 12361.40 88.10 54496.40 88888.00 2015-06-25 14:21:51.375 176 12361.30 87.95 54496.43 88888.00 2015-06-25 14:21:51.500 176 12361.20 87.72 54496.45 88888.00 2015-06-25 14:21:51.625 176 12361.05 87.58 54496.45 88888.00 2015-06-25 14:21:51.750 176 12360.90 87.38 54496.47 88888.00 2015-06-25 14:21:51.875 176 12360.83 87.20 54496.53 88888.00 2015-06-25 14:21:52.000 176 12360.67 87.03 54496.53 88888.00 2015-06-25 14:21:52.125 176 12360.52 86.85 54496.57 88888.00 2015-06-25 14:21:52.250 176 12360.35 86.62 54496.62 88888.00 2015-06-25 14:21:52.375 176 12360.20 86.47 54496.68 88888.00 2015-06-25 14:21:52.500 176 12360.05 86.28 54496.70 88888.00 2015-06-25 14:21:52.625 176 12359.88 86.05 54496.75 88888.00 2015-06-25 14:21:52.750 176 12359.73 85.88 54496.78 88888.00 2015-06-25 14:21:52.875 176 12359.58 85.70 54496.82 88888.00 2015-06-25 14:21:53.000 176 12359.30 85.55 54496.85 88888.00 2015-06-25 14:21:53.125 176 12359.05 85.42 54496.93 88888.00 2015-06-25 14:21:53.250 176 12358.75 85.25 54496.95 88888.00 2015-06-25 14:21:53.375 176 12358.45 85.12 54497.00 88888.00 2015-06-25 14:21:53.500 176 12358.17 84.95 54497.03 88888.00 2015-06-25 14:21:53.625 176 12357.88 84.80 54497.07 88888.00 2015-06-25 14:21:53.750 176 12357.60 84.65 54497.12 88888.00 2015-06-25 14:21:53.875 176 12357.38 84.53 54497.20 88888.00 2015-06-25 14:21:54.000 176 12357.12 84.42 54497.25 88888.00 2015-06-25 14:21:54.125 176 12356.88 84.35 54497.30 88888.00 2015-06-25 14:21:54.250 176 12356.58 84.22 54497.38 88888.00 2015-06-25 14:21:54.375 176 12356.35 84.17 54497.45 88888.00 2015-06-25 14:21:54.500 176 12356.08 84.10 54497.50 88888.00 2015-06-25 14:21:54.625 176 12355.83 84.00 54497.50 88888.00 2015-06-25 14:21:54.750 176 12355.62 83.90 54497.53 88888.00 2015-06-25 14:21:54.875 176 12355.52 83.78 54497.57 88888.00 2015-06-25 14:21:55.000 176 12355.45 83.65 54497.60 88888.00 2015-06-25 14:21:55.125 176 12355.35 83.50 54497.65 88888.00 2015-06-25 14:21:55.250 176 12355.23 83.35 54497.70 88888.00 2015-06-25 14:21:55.375 176 12355.17 83.22 54497.72 88888.00 2015-06-25 14:21:55.500 176 12355.17 83.03 54497.78 88888.00 2015-06-25 14:21:55.625 176 12355.23 82.85 54497.78 88888.00 2015-06-25 14:21:55.750 176 12355.25 82.67 54497.80 88888.00 2015-06-25 14:21:55.875 176 12355.33 82.50 54497.82 88888.00 2015-06-25 14:21:56.000 176 12355.35 82.33 54497.88 88888.00 2015-06-25 14:21:56.125 176 12355.33 82.15 54497.90 88888.00 2015-06-25 14:21:56.250 176 12355.25 81.92 54497.93 88888.00 2015-06-25 14:21:56.375 176 12355.25 81.80 54497.95 88888.00 2015-06-25 14:21:56.500 176 12355.27 81.65 54498.00 88888.00 2015-06-25 14:21:56.625 176 12355.17 81.50 54498.05 88888.00 2015-06-25 14:21:56.750 176 12355.08 81.40 54498.07 88888.00 2015-06-25 14:21:56.875 176 12355.08 81.28 54498.15 88888.00 2015-06-25 14:21:57.000 176 12355.02 81.12 54498.20 88888.00 2015-06-25 14:21:57.125 176 12354.92 80.95 54498.28 88888.00 2015-06-25 14:21:57.250 176 12354.85 80.78 54498.30 88888.00 2015-06-25 14:21:57.375 176 12354.70 80.65 54498.35 88888.00 2015-06-25 14:21:57.500 176 12354.52 80.58 54498.40 88888.00 2015-06-25 14:21:57.625 176 12354.40 80.47 54498.43 88888.00 2015-06-25 14:21:57.750 176 12354.40 80.40 54498.45 88888.00 2015-06-25 14:21:57.875 176 12354.35 80.28 54498.53 88888.00 2015-06-25 14:21:58.000 176 12354.27 80.20 54498.53 88888.00 2015-06-25 14:21:58.125 176 12354.23 80.10 54498.57 88888.00 2015-06-25 14:21:58.250 176 12354.12 80.00 54498.60 88888.00 2015-06-25 14:21:58.375 176 12354.10 79.95 54498.62 88888.00 2015-06-25 14:21:58.500 176 12354.10 79.92 54498.68 88888.00 2015-06-25 14:21:58.625 176 12354.17 79.88 54498.68 88888.00 2015-06-25 14:21:58.750 176 12354.10 79.85 54498.65 88888.00 2015-06-25 14:21:58.875 176 12354.05 79.85 54498.70 88888.00 2015-06-25 14:21:59.000 176 12354.08 79.88 54498.75 88888.00 2015-06-25 14:21:59.125 176 12354.15 79.90 54498.78 88888.00 2015-06-25 14:21:59.250 176 12354.10 79.85 54498.78 88888.00 2015-06-25 14:21:59.375 176 12354.10 79.83 54498.78 88888.00 2015-06-25 14:21:59.500 176 12354.12 79.78 54498.82 88888.00 2015-06-25 14:21:59.625 176 12354.12 79.72 54498.85 88888.00 2015-06-25 14:21:59.750 176 12354.17 79.70 54498.88 88888.00 2015-06-25 14:21:59.875 176 12354.20 79.75 54498.88 88888.00 2015-06-25 14:22:00.000 176 12354.20 79.72 54498.90 88888.00 2015-06-25 14:22:00.125 176 12354.15 79.72 54498.95 88888.00 2015-06-25 14:22:00.250 176 12354.12 79.75 54498.95 88888.00 2015-06-25 14:22:00.375 176 12354.12 79.85 54498.93 88888.00 2015-06-25 14:22:00.500 176 12354.12 79.92 54498.95 88888.00 2015-06-25 14:22:00.625 176 12354.20 80.00 54498.95 88888.00 2015-06-25 14:22:00.750 176 12354.25 80.08 54498.93 88888.00 2015-06-25 14:22:00.875 176 12354.30 80.22 54498.90 88888.00 2015-06-25 14:22:01.000 176 12354.40 80.40 54498.88 88888.00 2015-06-25 14:22:01.125 176 12354.55 80.58 54498.88 88888.00 2015-06-25 14:22:01.250 176 12354.73 80.75 54498.85 88888.00 2015-06-25 14:22:01.375 176 12354.90 80.90 54498.82 88888.00 2015-06-25 14:22:01.500 176 12354.98 81.10 54498.78 88888.00 2015-06-25 14:22:01.625 176 12355.10 81.28 54498.75 88888.00 2015-06-25 14:22:01.750 176 12355.23 81.47 54498.72 88888.00 2015-06-25 14:22:01.875 176 12355.40 81.67 54498.70 88888.00 2015-06-25 14:22:02.000 176 12355.48 81.92 54498.65 88888.00 2015-06-25 14:22:02.125 176 12355.60 82.20 54498.62 88888.00 2015-06-25 14:22:02.250 176 12355.73 82.47 54498.62 88888.00 2015-06-25 14:22:02.375 176 12355.92 82.78 54498.60 88888.00 2015-06-25 14:22:02.500 176 12356.02 83.00 54498.55 88888.00 2015-06-25 14:22:02.625 176 12356.17 83.20 54498.50 88888.00 2015-06-25 14:22:02.750 176 12356.40 83.40 54498.47 88888.00 2015-06-25 14:22:02.875 176 12356.58 83.55 54498.45 88888.00 2015-06-25 14:22:03.000 176 12356.80 83.65 54498.40 88888.00 2015-06-25 14:22:03.125 176 12356.95 83.65 54498.38 88888.00 2015-06-25 14:22:03.250 176 12357.05 83.67 54498.38 88888.00 2015-06-25 14:22:03.375 176 12357.25 83.65 54498.38 88888.00 2015-06-25 14:22:03.500 176 12357.40 83.62 54498.38 88888.00 2015-06-25 14:22:03.625 176 12357.48 83.58 54498.38 88888.00 2015-06-25 14:22:03.750 176 12357.40 83.50 54498.40 88888.00 2015-06-25 14:22:03.875 176 12357.38 83.40 54498.38 88888.00 2015-06-25 14:22:04.000 176 12357.45 83.25 54498.38 88888.00 2015-06-25 14:22:04.125 176 12357.48 83.15 54498.40 88888.00 2015-06-25 14:22:04.250 176 12357.42 83.05 54498.40 88888.00 2015-06-25 14:22:04.375 176 12357.42 83.00 54498.43 88888.00 2015-06-25 14:22:04.500 176 12357.40 82.92 54498.45 88888.00 2015-06-25 14:22:04.625 176 12357.30 82.85 54498.47 88888.00 2015-06-25 14:22:04.750 176 12357.20 82.75 54498.50 88888.00 2015-06-25 14:22:04.875 176 12357.20 82.65 54498.55 88888.00 2015-06-25 14:22:05.000 176 12357.15 82.55 54498.57 88888.00 2015-06-25 14:22:05.125 176 12357.05 82.42 54498.62 88888.00 2015-06-25 14:22:05.250 176 12356.95 82.30 54498.62 88888.00 2015-06-25 14:22:05.375 176 12356.83 82.17 54498.65 88888.00 2015-06-25 14:22:05.500 176 12356.77 82.03 54498.70 88888.00 2015-06-25 14:22:05.625 176 12356.77 81.85 54498.75 88888.00 2015-06-25 14:22:05.750 176 12356.70 81.67 54498.78 88888.00 2015-06-25 14:22:05.875 176 12356.62 81.53 54498.80 88888.00 2015-06-25 14:22:06.000 176 12356.58 81.35 54498.85 88888.00 2015-06-25 14:22:06.125 176 12356.48 81.20 54498.90 88888.00 2015-06-25 14:22:06.250 176 12356.33 80.97 54498.97 88888.00 2015-06-25 14:22:06.375 176 12356.33 80.85 54499.03 88888.00 2015-06-25 14:22:06.500 176 12356.30 80.70 54499.07 88888.00 2015-06-25 14:22:06.625 176 12356.20 80.58 54499.12 88888.00 2015-06-25 14:22:06.750 176 12356.08 80.47 54499.15 88888.00 2015-06-25 14:22:06.875 176 12356.00 80.33 54499.20 88888.00 2015-06-25 14:22:07.000 176 12355.98 80.20 54499.25 88888.00 2015-06-25 14:22:07.125 176 12355.92 80.10 54499.32 88888.00 2015-06-25 14:22:07.250 176 12355.85 79.97 54499.40 88888.00 2015-06-25 14:22:07.375 176 12355.88 79.92 54499.47 88888.00 2015-06-25 14:22:07.500 176 12355.83 79.78 54499.53 88888.00 2015-06-25 14:22:07.625 176 12355.83 79.67 54499.55 88888.00 2015-06-25 14:22:07.750 176 12355.77 79.55 54499.60 88888.00 2015-06-25 14:22:07.875 176 12355.80 79.42 54499.65 88888.00 2015-06-25 14:22:08.000 176 12355.88 79.28 54499.72 88888.00 2015-06-25 14:22:08.125 176 12355.98 79.15 54499.75 88888.00 2015-06-25 14:22:08.250 176 12356.02 79.00 54499.80 88888.00 2015-06-25 14:22:08.375 176 12356.15 78.92 54499.85 88888.00 2015-06-25 14:22:08.500 176 12356.30 78.80 54499.90 88888.00 2015-06-25 14:22:08.625 176 12356.42 78.67 54499.93 88888.00 2015-06-25 14:22:08.750 176 12356.60 78.60 54499.93 88888.00 2015-06-25 14:22:08.875 176 12356.88 78.55 54499.97 88888.00 2015-06-25 14:22:09.000 176 12357.15 78.50 54499.97 88888.00 2015-06-25 14:22:09.125 176 12357.42 78.45 54500.00 88888.00 2015-06-25 14:22:09.250 176 12357.67 78.45 54500.00 88888.00 2015-06-25 14:22:09.375 176 12358.00 78.45 54500.03 88888.00 2015-06-25 14:22:09.500 176 12358.27 78.47 54500.00 88888.00 2015-06-25 14:22:09.625 176 12358.55 78.50 54500.00 88888.00 2015-06-25 14:22:09.750 176 12358.88 78.60 54500.00 88888.00 2015-06-25 14:22:09.875 176 12359.20 78.72 54500.00 88888.00 2015-06-25 14:22:10.000 176 12359.48 78.85 54500.00 88888.00 2015-06-25 14:22:10.125 176 12359.77 78.97 54500.00 88888.00 2015-06-25 14:22:10.250 176 12359.95 79.08 54499.97 88888.00 2015-06-25 14:22:10.375 176 12360.17 79.17 54499.97 88888.00 2015-06-25 14:22:10.500 176 12360.38 79.35 54499.97 88888.00 2015-06-25 14:22:10.625 176 12360.58 79.50 54499.95 88888.00 2015-06-25 14:22:10.750 176 12360.75 79.70 54499.97 88888.00 2015-06-25 14:22:10.875 176 12360.85 79.85 54499.97 88888.00 2015-06-25 14:22:11.000 176 12361.05 80.00 54499.93 88888.00 2015-06-25 14:22:11.125 176 12361.15 80.12 54499.88 88888.00 2015-06-25 14:22:11.250 176 12361.33 80.35 54499.90 88888.00 2015-06-25 14:22:11.375 176 12361.55 80.55 54499.85 88888.00 2015-06-25 14:22:11.500 176 12361.67 80.78 54499.88 88888.00 2015-06-25 14:22:11.625 176 12361.75 81.03 54499.85 88888.00 2015-06-25 14:22:11.750 176 12361.80 81.30 54499.82 88888.00 2015-06-25 14:22:11.875 176 12361.80 81.55 54499.80 88888.00 2015-06-25 14:22:12.000 176 12361.85 81.80 54499.78 88888.00 2015-06-25 14:22:12.125 176 12361.83 82.08 54499.78 88888.00 2015-06-25 14:22:12.250 176 12361.77 82.33 54499.75 88888.00 2015-06-25 14:22:12.375 176 12361.75 82.47 54499.75 88888.00 2015-06-25 14:22:12.500 176 12361.73 82.72 54499.72 88888.00 2015-06-25 14:22:12.625 176 12361.73 83.00 54499.70 88888.00 2015-06-25 14:22:12.750 176 12361.73 83.28 54499.68 88888.00 2015-06-25 14:22:12.875 176 12361.67 83.55 54499.62 88888.00 2015-06-25 14:22:13.000 176 12361.60 83.83 54499.62 88888.00 2015-06-25 14:22:13.125 176 12361.50 84.10 54499.60 88888.00 2015-06-25 14:22:13.250 176 12361.25 84.40 54499.57 88888.00 2015-06-25 14:22:13.375 176 12361.15 84.65 54499.50 88888.00 2015-06-25 14:22:13.500 176 12361.12 84.88 54499.47 88888.00 2015-06-25 14:22:13.625 176 12361.08 85.10 54499.45 88888.00 2015-06-25 14:22:13.750 176 12361.00 85.30 54499.45 88888.00 2015-06-25 14:22:13.875 176 12360.90 85.47 54499.38 88888.00 2015-06-25 14:22:14.000 176 12360.88 85.62 54499.30 88888.00 2015-06-25 14:22:14.125 176 12360.85 85.80 54499.30 88888.00 2015-06-25 14:22:14.250 176 12360.83 86.00 54499.22 88888.00 2015-06-25 14:22:14.375 176 12360.85 86.15 54499.18 88888.00 2015-06-25 14:22:14.500 176 12360.92 86.30 54499.15 88888.00 2015-06-25 14:22:14.625 176 12360.88 86.30 54499.10 88888.00 2015-06-25 14:22:14.750 176 12360.90 86.33 54499.07 88888.00 2015-06-25 14:22:14.875 176 12360.98 86.35 54499.00 88888.00 2015-06-25 14:22:15.000 176 12361.00 86.35 54498.93 88888.00 2015-06-25 14:22:15.125 176 12361.00 86.33 54498.88 88888.00 2015-06-25 14:22:15.250 176 12361.12 86.22 54498.82 88888.00 2015-06-25 14:22:15.375 176 12361.17 86.17 54498.80 88888.00 2015-06-25 14:22:15.500 176 12361.20 86.12 54498.75 88888.00 2015-06-25 14:22:15.625 176 12361.33 86.08 54498.70 88888.00 2015-06-25 14:22:15.750 176 12361.55 86.00 54498.68 88888.00 2015-06-25 14:22:15.875 176 12361.67 85.90 54498.65 88888.00 2015-06-25 14:22:16.000 176 12361.80 85.75 54498.60 88888.00 2015-06-25 14:22:16.125 176 12361.98 85.62 54498.57 88888.00 2015-06-25 14:22:16.250 176 12362.12 85.45 54498.53 88888.00 2015-06-25 14:22:16.375 176 12362.33 85.30 54498.47 88888.00 2015-06-25 14:22:16.500 176 12362.52 85.12 54498.47 88888.00 2015-06-25 14:22:16.625 176 12362.65 85.00 54498.43 88888.00 2015-06-25 14:22:16.750 176 12362.70 84.88 54498.43 88888.00 2015-06-25 14:22:16.875 176 12362.73 84.78 54498.43 88888.00 2015-06-25 14:22:17.000 176 12362.75 84.62 54498.43 88888.00 2015-06-25 14:22:17.125 176 12362.77 84.47 54498.43 88888.00 2015-06-25 14:22:17.250 176 12362.85 84.33 54498.45 88888.00 2015-06-25 14:22:17.375 176 12362.88 84.22 54498.45 88888.00 2015-06-25 14:22:17.500 176 12362.90 84.10 54498.43 88888.00 2015-06-25 14:22:17.625 176 12363.00 83.97 54498.40 88888.00 2015-06-25 14:22:17.750 176 12363.02 83.80 54498.38 88888.00 2015-06-25 14:22:17.875 176 12363.12 83.58 54498.35 88888.00 2015-06-25 14:22:18.000 176 12363.25 83.35 54498.32 88888.00 2015-06-25 14:22:18.125 176 12363.27 83.15 54498.35 88888.00 2015-06-25 14:22:18.250 176 12363.25 82.90 54498.40 88888.00 2015-06-25 14:22:18.375 176 12363.27 82.67 54498.35 88888.00 2015-06-25 14:22:18.500 176 12363.25 82.42 54498.38 88888.00 2015-06-25 14:22:18.625 176 12363.27 82.20 54498.38 88888.00 2015-06-25 14:22:18.750 176 12363.23 82.00 54498.40 88888.00 2015-06-25 14:22:18.875 176 12363.12 81.83 54498.43 88888.00 2015-06-25 14:22:19.000 176 12363.00 81.67 54498.43 88888.00 2015-06-25 14:22:19.125 176 12362.95 81.55 54498.47 88888.00 2015-06-25 14:22:19.250 176 12362.88 81.38 54498.50 88888.00 2015-06-25 14:22:19.375 176 12362.73 81.25 54498.53 88888.00 2015-06-25 14:22:19.500 176 12362.60 81.10 54498.55 88888.00 2015-06-25 14:22:19.625 176 12362.42 80.92 54498.57 88888.00 2015-06-25 14:22:19.750 176 12362.23 80.83 54498.62 88888.00 2015-06-25 14:22:19.875 176 12361.92 80.72 54498.65 88888.00 2015-06-25 14:22:20.000 176 12361.67 80.53 54498.65 88888.00 2015-06-25 14:22:20.125 176 12361.45 80.40 54498.72 88888.00 2015-06-25 14:22:20.250 176 12361.17 80.22 54498.80 88888.00 2015-06-25 14:22:20.375 176 12361.00 80.10 54498.82 88888.00 2015-06-25 14:22:20.500 176 12360.77 79.92 54498.88 88888.00 2015-06-25 14:22:20.625 176 12360.52 79.70 54498.95 88888.00 2015-06-25 14:22:20.750 176 12360.23 79.47 54499.00 88888.00 2015-06-25 14:22:20.875 176 12359.95 79.22 54499.07 88888.00 2015-06-25 14:22:21.000 176 12359.65 79.00 54499.12 88888.00 2015-06-25 14:22:21.125 176 12359.42 78.70 54499.18 88888.00 2015-06-25 14:22:21.250 176 12359.17 78.28 54499.22 88888.00 2015-06-25 14:22:21.375 176 12358.88 77.95 54499.25 88888.00 2015-06-25 14:22:21.500 176 12358.60 77.60 54499.35 88888.00 2015-06-25 14:22:21.625 176 12358.40 77.22 54499.43 88888.00 2015-06-25 14:22:21.750 176 12358.20 76.85 54499.53 88888.00 2015-06-25 14:22:21.875 176 12357.88 76.40 54499.57 88888.00 2015-06-25 14:22:22.000 176 12357.60 75.97 54499.62 88888.00 2015-06-25 14:22:22.125 176 12357.38 75.60 54499.72 88888.00 2015-06-25 14:22:22.250 176 12357.05 75.15 54499.85 88888.00 2015-06-25 14:22:22.375 176 12356.83 74.80 54499.90 88888.00 2015-06-25 14:22:22.500 176 12356.52 74.35 54499.97 88888.00 2015-06-25 14:22:22.625 176 12356.17 73.92 54500.05 88888.00 2015-06-25 14:22:22.750 176 12355.83 73.53 54500.12 88888.00 2015-06-25 14:22:22.875 176 12355.45 73.12 54500.28 88888.00 2015-06-25 14:22:23.000 176 12355.15 72.78 54500.38 88888.00 2015-06-25 14:22:23.125 176 12354.88 72.33 54500.47 88888.00 2015-06-25 14:22:23.250 176 12354.45 71.80 54500.55 88888.00 2015-06-25 14:22:23.375 176 12354.05 71.45 54500.62 88888.00 2015-06-25 14:22:23.500 176 12353.60 71.10 54500.75 88888.00 2015-06-25 14:22:23.625 176 12353.23 70.70 54500.85 88888.00 2015-06-25 14:22:23.750 176 12352.88 70.30 54500.95 88888.00 2015-06-25 14:22:23.875 176 12352.55 69.88 54501.10 88888.00 2015-06-25 14:22:24.000 176 12352.27 69.53 54501.15 88888.00 2015-06-25 14:22:24.125 176 12351.98 69.12 54501.25 88888.00 2015-06-25 14:22:24.250 176 12351.62 68.72 54501.35 88888.00 2015-06-25 14:22:24.375 176 12351.38 68.45 54501.45 88888.00 2015-06-25 14:22:24.500 176 12351.12 68.08 54501.53 88888.00 2015-06-25 14:22:24.625 176 12350.85 67.80 54501.60 88888.00 2015-06-25 14:22:24.750 176 12350.62 67.53 54501.68 88888.00 2015-06-25 14:22:24.875 176 12350.38 67.25 54501.75 88888.00 2015-06-25 14:22:25.000 176 12350.10 67.00 54501.82 88888.00 2015-06-25 14:22:25.125 176 12349.88 66.72 54501.93 88888.00 2015-06-25 14:22:25.250 176 12349.65 66.42 54502.00 88888.00 2015-06-25 14:22:25.375 176 12349.55 66.28 54502.03 88888.00 2015-06-25 14:22:25.500 176 12349.42 66.03 54502.10 88888.00 2015-06-25 14:22:25.625 176 12349.27 65.75 54502.15 88888.00 2015-06-25 14:22:25.750 176 12349.05 65.53 54502.22 88888.00 2015-06-25 14:22:25.875 176 12348.90 65.25 54502.28 88888.00 2015-06-25 14:22:26.000 176 12348.77 65.00 54502.32 88888.00 2015-06-25 14:22:26.125 176 12348.60 64.83 54502.43 88888.00 2015-06-25 14:22:26.250 176 12348.40 64.62 54502.50 88888.00 2015-06-25 14:22:26.375 176 12348.25 64.47 54502.53 88888.00 2015-06-25 14:22:26.500 176 12348.05 64.33 54502.55 88888.00 2015-06-25 14:22:26.625 176 12347.83 64.12 54502.57 88888.00 2015-06-25 14:22:26.750 176 12347.62 64.00 54502.68 88888.00 2015-06-25 14:22:26.875 176 12347.50 63.85 54502.75 88888.00 2015-06-25 14:22:27.000 176 12347.30 63.70 54502.82 88888.00 2015-06-25 14:22:27.125 176 12347.02 63.62 54502.93 88888.00 2015-06-25 14:22:27.250 176 12346.67 63.52 54503.03 88888.00 2015-06-25 14:22:27.375 176 12346.42 63.48 54503.10 88888.00 2015-06-25 14:22:27.500 176 12346.17 63.42 54503.15 88888.00 2015-06-25 14:22:27.625 176 12345.90 63.35 54503.25 88888.00 2015-06-25 14:22:27.750 176 12345.62 63.27 54503.28 88888.00 2015-06-25 14:22:27.875 176 12345.35 63.20 54503.35 88888.00 2015-06-25 14:22:28.000 176 12345.08 63.12 54503.40 88888.00 2015-06-25 14:22:28.125 176 12344.77 63.05 54503.47 88888.00 2015-06-25 14:22:28.250 176 12344.42 62.98 54503.55 88888.00 2015-06-25 14:22:28.375 176 12344.12 62.92 54503.62 88888.00 2015-06-25 14:22:28.500 176 12343.88 62.92 54503.72 88888.00 2015-06-25 14:22:28.625 176 12343.58 62.90 54503.82 88888.00 2015-06-25 14:22:28.750 176 12343.25 62.85 54503.90 88888.00 2015-06-25 14:22:28.875 176 12342.92 62.77 54503.97 88888.00 2015-06-25 14:22:29.000 176 12342.55 62.70 54504.03 88888.00 2015-06-25 14:22:29.125 176 12342.25 62.62 54504.10 88888.00 2015-06-25 14:22:29.250 176 12341.90 62.60 54504.18 88888.00 2015-06-25 14:22:29.375 176 12341.58 62.60 54504.22 88888.00 2015-06-25 14:22:29.500 176 12341.27 62.60 54504.28 88888.00 2015-06-25 14:22:29.625 176 12340.92 62.60 54504.35 88888.00 2015-06-25 14:22:29.750 176 12340.65 62.60 54504.45 88888.00 2015-06-25 14:22:29.875 176 12340.40 62.62 54504.50 88888.00 2015-06-25 14:22:30.000 176 12340.15 62.62 54504.53 88888.00 2015-06-25 14:22:30.125 176 12339.88 62.62 54504.57 88888.00 2015-06-25 14:22:30.250 176 12339.67 62.62 54504.60 88888.00 2015-06-25 14:22:30.375 176 12339.58 62.62 54504.65 88888.00 2015-06-25 14:22:30.500 176 12339.45 62.62 54504.68 88888.00 2015-06-25 14:22:30.625 176 12339.30 62.62 54504.70 88888.00 2015-06-25 14:22:30.750 176 12339.17 62.62 54504.72 88888.00 2015-06-25 14:22:30.875 176 12339.08 62.65 54504.75 88888.00 2015-06-25 14:22:31.000 176 12338.98 62.60 54504.78 88888.00 2015-06-25 14:22:31.125 176 12338.83 62.58 54504.80 88888.00 2015-06-25 14:22:31.250 176 12338.65 62.60 54504.85 88888.00 2015-06-25 14:22:31.375 176 12338.55 62.65 54504.88 88888.00 2015-06-25 14:22:31.500 176 12338.48 62.73 54504.88 88888.00 2015-06-25 14:22:31.625 176 12338.35 62.77 54504.93 88888.00 2015-06-25 14:22:31.750 176 12338.23 62.85 54504.97 88888.00 2015-06-25 14:22:31.875 176 12338.20 62.88 54504.97 88888.00 2015-06-25 14:22:32.000 176 12338.15 62.95 54505.00 88888.00 2015-06-25 14:22:32.125 176 12338.08 63.02 54505.00 88888.00 2015-06-25 14:22:32.250 176 12338.00 63.10 54505.05 88888.00 2015-06-25 14:22:32.375 176 12338.02 63.20 54505.07 88888.00 2015-06-25 14:22:32.500 176 12338.05 63.33 54505.05 88888.00 2015-06-25 14:22:32.625 176 12338.10 63.50 54505.03 88888.00 2015-06-25 14:22:32.750 176 12338.17 63.67 54505.00 88888.00 2015-06-25 14:22:32.875 176 12338.25 63.88 54505.00 88888.00 2015-06-25 14:22:33.000 176 12338.35 64.08 54504.97 88888.00 2015-06-25 14:22:33.125 176 12338.40 64.25 54505.00 88888.00 2015-06-25 14:22:33.250 176 12338.52 64.42 54505.00 88888.00 2015-06-25 14:22:33.375 176 12338.70 64.55 54504.95 88888.00 2015-06-25 14:22:33.500 176 12338.90 64.72 54504.97 88888.00 2015-06-25 14:22:33.625 176 12339.02 64.88 54505.00 88888.00 2015-06-25 14:22:33.750 176 12339.10 65.08 54504.97 88888.00 2015-06-25 14:22:33.875 176 12339.23 65.28 54504.95 88888.00 2015-06-25 14:22:34.000 176 12339.40 65.53 54504.95 88888.00 2015-06-25 14:22:34.125 176 12339.48 65.78 54504.97 88888.00 2015-06-25 14:22:34.250 176 12339.52 66.10 54504.95 88888.00 2015-06-25 14:22:34.375 176 12339.67 66.35 54504.95 88888.00 2015-06-25 14:22:34.500 176 12339.75 66.60 54504.95 88888.00 2015-06-25 14:22:34.625 176 12339.85 66.85 54504.93 88888.00 2015-06-25 14:22:34.750 176 12339.90 67.10 54504.93 88888.00 2015-06-25 14:22:34.875 176 12340.00 67.30 54504.93 88888.00 2015-06-25 14:22:35.000 176 12340.10 67.58 54504.93 88888.00 2015-06-25 14:22:35.125 176 12340.12 67.80 54504.93 88888.00 2015-06-25 14:22:35.250 176 12340.12 68.15 54504.90 88888.00 2015-06-25 14:22:35.375 176 12340.20 68.42 54504.90 88888.00 2015-06-25 14:22:35.500 176 12340.20 68.78 54504.88 88888.00 2015-06-25 14:22:35.625 176 12340.23 69.08 54504.85 88888.00 2015-06-25 14:22:35.750 176 12340.27 69.38 54504.80 88888.00 2015-06-25 14:22:35.875 176 12340.33 69.67 54504.80 88888.00 2015-06-25 14:22:36.000 176 12340.38 69.95 54504.78 88888.00 2015-06-25 14:22:36.125 176 12340.40 70.33 54504.75 88888.00 2015-06-25 14:22:36.250 176 12340.33 70.67 54504.75 88888.00 2015-06-25 14:22:36.375 176 12340.30 70.97 54504.72 88888.00 2015-06-25 14:22:36.500 176 12340.25 71.28 54504.70 88888.00 2015-06-25 14:22:36.625 176 12340.23 71.62 54504.68 88888.00 2015-06-25 14:22:36.750 176 12340.15 71.92 54504.68 88888.00 2015-06-25 14:22:36.875 176 12340.05 72.22 54504.68 88888.00 2015-06-25 14:22:37.000 176 12340.02 72.47 54504.65 88888.00 2015-06-25 14:22:37.125 176 12340.02 72.75 54504.62 88888.00 2015-06-25 14:22:37.250 176 12340.00 73.08 54504.60 88888.00 2015-06-25 14:22:37.375 176 12340.02 73.38 54504.57 88888.00 2015-06-25 14:22:37.500 176 12339.92 73.67 54504.53 88888.00 2015-06-25 14:22:37.625 176 12339.83 74.05 54504.53 88888.00 2015-06-25 14:22:37.750 176 12339.80 74.40 54504.50 88888.00 2015-06-25 14:22:37.875 176 12339.73 74.72 54504.47 88888.00 2015-06-25 14:22:38.000 176 12339.65 75.05 54504.45 88888.00 2015-06-25 14:22:38.125 176 12339.60 75.35 54504.43 88888.00 2015-06-25 14:22:38.250 176 12339.48 75.72 54504.38 88888.00 2015-06-25 14:22:38.375 176 12339.52 76.00 54504.35 88888.00 2015-06-25 14:22:38.500 176 12339.55 76.22 54504.35 88888.00 2015-06-25 14:22:38.625 176 12339.55 76.42 54504.30 88888.00 2015-06-25 14:22:38.750 176 12339.55 76.62 54504.25 88888.00 2015-06-25 14:22:38.875 176 12339.58 76.85 54504.25 88888.00 2015-06-25 14:22:39.000 176 12339.60 77.00 54504.18 88888.00 2015-06-25 14:22:39.125 176 12339.60 77.17 54504.15 88888.00 2015-06-25 14:22:39.250 176 12339.70 77.38 54504.10 88888.00 2015-06-25 14:22:39.375 176 12339.77 77.53 54504.03 88888.00 2015-06-25 14:22:39.500 176 12339.85 77.70 54504.03 88888.00 2015-06-25 14:22:39.625 176 12339.98 77.97 54504.00 88888.00 2015-06-25 14:22:39.750 176 12340.08 78.22 54503.95 88888.00 2015-06-25 14:22:39.875 176 12340.15 78.45 54503.93 88888.00 2015-06-25 14:22:40.000 176 12340.17 78.72 54503.88 88888.00 2015-06-25 14:22:40.125 176 12340.23 79.00 54503.82 88888.00 2015-06-25 14:22:40.250 176 12340.40 79.28 54503.75 88888.00 2015-06-25 14:22:40.375 176 12340.52 79.53 54503.70 88888.00 2015-06-25 14:22:40.500 176 12340.60 79.83 54503.65 88888.00 2015-06-25 14:22:40.625 176 12340.70 80.08 54503.57 88888.00 2015-06-25 14:22:40.750 176 12340.90 80.38 54503.50 88888.00 2015-06-25 14:22:40.875 176 12341.10 80.70 54503.50 88888.00 2015-06-25 14:22:41.000 176 12341.23 80.97 54503.47 88888.00 2015-06-25 14:22:41.125 176 12341.33 81.35 54503.43 88888.00 2015-06-25 14:22:41.250 176 12341.45 81.72 54503.35 88888.00 2015-06-25 14:22:41.375 176 12341.60 82.05 54503.35 88888.00 2015-06-25 14:22:41.500 176 12341.62 82.38 54503.28 88888.00 2015-06-25 14:22:41.625 176 12341.77 82.70 54503.25 88888.00 2015-06-25 14:22:41.750 176 12341.88 83.08 54503.22 88888.00 2015-06-25 14:22:41.875 176 12341.95 83.40 54503.18 88888.00 2015-06-25 14:22:42.000 176 12342.02 83.72 54503.12 88888.00 2015-06-25 14:22:42.125 176 12342.15 84.05 54503.07 88888.00 2015-06-25 14:22:42.250 176 12342.30 84.42 54503.05 88888.00 2015-06-25 14:22:42.375 176 12342.38 84.78 54503.05 88888.00 2015-06-25 14:22:42.500 176 12342.45 85.12 54503.03 88888.00 2015-06-25 14:22:42.625 176 12342.60 85.50 54502.95 88888.00 2015-06-25 14:22:42.750 176 12342.75 85.80 54502.90 88888.00 2015-06-25 14:22:42.875 176 12342.90 86.15 54502.85 88888.00 2015-06-25 14:22:43.000 176 12343.02 86.45 54502.80 88888.00 2015-06-25 14:22:43.125 176 12343.20 86.75 54502.78 88888.00 2015-06-25 14:22:43.250 176 12343.38 87.12 54502.72 88888.00 2015-06-25 14:22:43.375 176 12343.52 87.40 54502.70 88888.00 2015-06-25 14:22:43.500 176 12343.62 87.67 54502.65 88888.00 2015-06-25 14:22:43.625 176 12343.85 87.92 54502.57 88888.00 2015-06-25 14:22:43.750 176 12344.08 88.15 54502.53 88888.00 2015-06-25 14:22:43.875 176 12344.33 88.40 54502.47 88888.00 2015-06-25 14:22:44.000 176 12344.58 88.65 54502.40 88888.00 2015-06-25 14:22:44.125 176 12344.83 88.85 54502.40 88888.00 2015-06-25 14:22:44.250 176 12345.05 89.12 54502.38 88888.00 2015-06-25 14:22:44.375 176 12345.20 89.33 54502.32 88888.00 2015-06-25 14:22:44.500 176 12345.38 89.55 54502.25 88888.00 2015-06-25 14:22:44.625 176 12345.58 89.80 54502.22 88888.00 2015-06-25 14:22:44.750 176 12345.85 89.97 54502.18 88888.00 2015-06-25 14:22:44.875 176 12346.10 90.20 54502.12 88888.00 2015-06-25 14:22:45.000 176 12346.40 90.42 54502.05 88888.00 2015-06-25 14:22:45.125 176 12346.73 90.60 54502.00 88888.00 2015-06-25 14:22:45.250 176 12347.12 90.80 54501.95 88888.00 2015-06-25 14:22:45.375 176 12347.40 91.00 54501.88 88888.00 2015-06-25 14:22:45.500 176 12347.65 91.20 54501.80 88888.00 2015-06-25 14:22:45.625 176 12347.92 91.42 54501.75 88888.00 2015-06-25 14:22:45.750 176 12348.15 91.58 54501.68 88888.00 2015-06-25 14:22:45.875 176 12348.52 91.72 54501.65 88888.00 2015-06-25 14:22:46.000 176 12348.85 91.88 54501.60 88888.00 2015-06-25 14:22:46.125 176 12349.23 92.00 54501.53 88888.00 2015-06-25 14:22:46.250 176 12349.55 92.12 54501.47 88888.00 2015-06-25 14:22:46.375 176 12349.92 92.22 54501.45 88888.00 2015-06-25 14:22:46.500 176 12350.35 92.30 54501.35 88888.00 2015-06-25 14:22:46.625 176 12350.62 92.38 54501.25 88888.00 2015-06-25 14:22:46.750 176 12350.90 92.50 54501.18 88888.00 2015-06-25 14:22:46.875 176 12351.23 92.70 54501.12 88888.00 2015-06-25 14:22:47.000 176 12351.62 92.85 54501.03 88888.00 2015-06-25 14:22:47.125 176 12351.92 93.05 54500.97 88888.00 2015-06-25 14:22:47.250 176 12352.15 93.20 54500.88 88888.00 2015-06-25 14:22:47.375 176 12352.38 93.35 54500.82 88888.00 2015-06-25 14:22:47.500 176 12352.67 93.55 54500.78 88888.00 2015-06-25 14:22:47.625 176 12352.92 93.65 54500.72 88888.00 2015-06-25 14:22:47.750 176 12353.17 93.80 54500.65 88888.00 2015-06-25 14:22:47.875 176 12353.35 94.05 54500.57 88888.00 2015-06-25 14:22:48.000 176 12353.55 94.28 54500.53 88888.00 2015-06-25 14:22:48.125 176 12353.70 94.47 54500.47 88888.00 2015-06-25 14:22:48.250 176 12353.77 94.67 54500.35 88888.00 2015-06-25 14:22:48.375 176 12353.83 94.88 54500.30 88888.00 2015-06-25 14:22:48.500 176 12353.92 95.08 54500.25 88888.00 2015-06-25 14:22:48.625 176 12354.00 95.22 54500.25 88888.00 2015-06-25 14:22:48.750 176 12354.08 95.38 54500.20 88888.00 2015-06-25 14:22:48.875 176 12354.15 95.53 54500.15 88888.00 2015-06-25 14:22:49.000 176 12354.12 95.67 54500.10 88888.00 2015-06-25 14:22:49.125 176 12354.08 95.85 54500.07 88888.00 2015-06-25 14:22:49.250 176 12353.98 96.08 54500.05 88888.00 2015-06-25 14:22:49.375 176 12354.00 96.25 54500.00 88888.00 2015-06-25 14:22:49.500 176 12353.98 96.45 54499.95 88888.00 2015-06-25 14:22:49.625 176 12353.92 96.60 54499.93 88888.00 2015-06-25 14:22:49.750 176 12353.90 96.72 54499.88 88888.00 2015-06-25 14:22:49.875 176 12353.90 96.85 54499.80 88888.00 2015-06-25 14:22:50.000 176 12353.88 97.03 54499.78 88888.00 2015-06-25 14:22:50.125 176 12353.85 97.22 54499.75 88888.00 2015-06-25 14:22:50.250 176 12353.80 97.45 54499.70 88888.00 2015-06-25 14:22:50.375 176 12353.83 97.62 54499.68 88888.00 2015-06-25 14:22:50.500 176 12353.85 97.83 54499.65 88888.00 2015-06-25 14:22:50.625 176 12353.85 98.03 54499.60 88888.00 2015-06-25 14:22:50.750 176 12353.83 98.17 54499.50 88888.00 2015-06-25 14:22:50.875 176 12353.88 98.28 54499.43 88888.00 2015-06-25 14:22:51.000 176 12353.98 98.40 54499.40 88888.00 2015-06-25 14:22:51.125 176 12354.02 98.50 54499.38 88888.00 2015-06-25 14:22:51.250 176 12354.05 98.70 54499.32 88888.00 2015-06-25 14:22:51.375 176 12354.12 98.85 54499.28 88888.00 2015-06-25 14:22:51.500 176 12354.10 99.03 54499.22 88888.00 2015-06-25 14:22:51.625 176 12354.10 99.12 54499.18 88888.00 2015-06-25 14:22:51.750 176 12354.17 99.22 54499.15 88888.00 2015-06-25 14:22:51.875 176 12354.27 99.33 54499.12 88888.00 2015-06-25 14:22:52.000 176 12354.33 99.45 54499.07 88888.00 2015-06-25 14:22:52.125 176 12354.33 99.53 54499.05 88888.00 2015-06-25 14:22:52.250 176 12354.35 99.58 54499.00 88888.00 2015-06-25 14:22:52.375 176 12354.48 99.60 54499.00 88888.00 2015-06-25 14:22:52.500 176 12354.55 99.60 54498.95 88888.00 2015-06-25 14:22:52.625 176 12354.65 99.65 54498.93 88888.00 2015-06-25 14:22:52.750 176 12354.75 99.70 54498.85 88888.00 2015-06-25 14:22:52.875 176 12354.88 99.72 54498.80 88888.00 2015-06-25 14:22:53.000 176 12354.98 99.75 54498.75 88888.00 2015-06-25 14:22:53.125 176 12355.17 99.80 54498.72 88888.00 2015-06-25 14:22:53.250 176 12355.35 99.85 54498.65 88888.00 2015-06-25 14:22:53.375 176 12355.48 99.90 54498.60 88888.00 2015-06-25 14:22:53.500 176 12355.58 99.95 54498.57 88888.00 2015-06-25 14:22:53.625 176 12355.65 100.00 54498.53 88888.00 2015-06-25 14:22:53.750 176 12355.70 100.03 54498.47 88888.00 2015-06-25 14:22:53.875 176 12355.77 100.03 54498.47 88888.00 2015-06-25 14:22:54.000 176 12355.85 100.00 54498.45 88888.00 2015-06-25 14:22:54.125 176 12355.95 100.00 54498.43 88888.00 2015-06-25 14:22:54.250 176 12356.02 100.00 54498.40 88888.00 2015-06-25 14:22:54.375 176 12356.15 99.97 54498.38 88888.00 2015-06-25 14:22:54.500 176 12356.20 99.92 54498.35 88888.00 2015-06-25 14:22:54.625 176 12356.23 99.88 54498.30 88888.00 2015-06-25 14:22:54.750 176 12356.17 99.80 54498.30 88888.00 2015-06-25 14:22:54.875 176 12356.15 99.72 54498.28 88888.00 2015-06-25 14:22:55.000 176 12356.20 99.62 54498.28 88888.00 2015-06-25 14:22:55.125 176 12356.27 99.53 54498.25 88888.00 2015-06-25 14:22:55.250 176 12356.30 99.38 54498.20 88888.00 2015-06-25 14:22:55.375 176 12356.33 99.30 54498.18 88888.00 2015-06-25 14:22:55.500 176 12356.30 99.25 54498.20 88888.00 2015-06-25 14:22:55.625 176 12356.38 99.17 54498.18 88888.00 2015-06-25 14:22:55.750 176 12356.42 99.05 54498.18 88888.00 2015-06-25 14:22:55.875 176 12356.42 98.95 54498.15 88888.00 2015-06-25 14:22:56.000 176 12356.33 98.78 54498.10 88888.00 2015-06-25 14:22:56.125 176 12356.30 98.62 54498.10 88888.00 2015-06-25 14:22:56.250 176 12356.30 98.42 54498.07 88888.00 2015-06-25 14:22:56.375 176 12356.33 98.33 54498.05 88888.00 2015-06-25 14:22:56.500 176 12356.33 98.15 54498.03 88888.00 2015-06-25 14:22:56.625 176 12356.27 97.92 54497.97 88888.00 2015-06-25 14:22:56.750 176 12356.17 97.75 54497.97 88888.00 2015-06-25 14:22:56.875 176 12356.08 97.58 54498.03 88888.00 2015-06-25 14:22:57.000 176 12355.98 97.35 54498.03 88888.00 2015-06-25 14:22:57.125 176 12355.83 97.10 54498.03 88888.00 2015-06-25 14:22:57.250 176 12355.67 96.75 54498.05 88888.00 2015-06-25 14:22:57.375 176 12355.52 96.47 54498.07 88888.00 2015-06-25 14:22:57.500 176 12355.33 96.17 54498.05 88888.00 2015-06-25 14:22:57.625 176 12355.17 95.85 54498.07 88888.00 2015-06-25 14:22:57.750 176 12354.98 95.47 54498.10 88888.00 2015-06-25 14:22:57.875 176 12354.75 95.17 54498.15 88888.00 2015-06-25 14:22:58.000 176 12354.60 94.88 54498.15 88888.00 2015-06-25 14:22:58.125 176 12354.48 94.55 54498.20 88888.00 2015-06-25 14:22:58.250 176 12354.35 94.15 54498.20 88888.00 2015-06-25 14:22:58.375 176 12354.23 93.90 54498.20 88888.00 2015-06-25 14:22:58.500 176 12354.10 93.58 54498.22 88888.00 2015-06-25 14:22:58.625 176 12353.98 93.30 54498.28 88888.00 2015-06-25 14:22:58.750 176 12353.88 92.95 54498.32 88888.00 2015-06-25 14:22:58.875 176 12353.75 92.67 54498.35 88888.00 2015-06-25 14:22:59.000 176 12353.65 92.35 54498.32 88888.00 2015-06-25 14:22:59.125 176 12353.52 92.03 54498.38 88888.00 2015-06-25 14:22:59.250 176 12353.38 91.72 54498.43 88888.00 2015-06-25 14:22:59.375 176 12353.30 91.47 54498.45 88888.00 2015-06-25 14:22:59.500 176 12353.23 91.10 54498.45 88888.00 2015-06-25 14:22:59.625 176 12353.12 90.72 54498.45 88888.00 2015-06-25 14:22:59.750 176 12353.02 90.40 54498.47 88888.00 2015-06-25 14:22:59.875 176 12352.95 90.12 54498.53 88888.00 2015-06-25 14:23:00.000 176 12352.92 89.83 54498.55 88888.00 2015-06-25 14:23:00.125 176 12352.95 89.58 54498.60 88888.00 2015-06-25 14:23:00.250 176 12352.92 89.25 54498.65 88888.00 2015-06-25 14:23:00.375 176 12352.83 89.05 54498.68 88888.00 2015-06-25 14:23:00.500 176 12352.80 88.83 54498.68 88888.00 2015-06-25 14:23:00.625 176 12352.77 88.60 54498.70 88888.00 2015-06-25 14:23:00.750 176 12352.67 88.38 54498.72 88888.00 2015-06-25 14:23:00.875 176 12352.67 88.15 54498.72 88888.00 2015-06-25 14:23:01.000 176 12352.75 87.95 54498.72 88888.00 2015-06-25 14:23:01.125 176 12352.73 87.75 54498.72 88888.00 2015-06-25 14:23:01.250 176 12352.62 87.55 54498.72 88888.00 2015-06-25 14:23:01.375 176 12352.60 87.42 54498.72 88888.00 2015-06-25 14:23:01.500 176 12352.65 87.35 54498.72 88888.00 2015-06-25 14:23:01.625 176 12352.70 87.25 54498.75 88888.00 2015-06-25 14:23:01.750 176 12352.73 87.17 54498.70 88888.00 2015-06-25 14:23:01.875 176 12352.70 87.05 54498.70 88888.00 2015-06-25 14:23:02.000 176 12352.73 86.92 54498.70 88888.00 2015-06-25 14:23:02.125 176 12352.73 86.78 54498.68 88888.00 2015-06-25 14:23:02.250 176 12352.70 86.60 54498.62 88888.00 2015-06-25 14:23:02.375 176 12352.70 86.47 54498.62 88888.00 2015-06-25 14:23:02.500 176 12352.62 86.33 54498.62 88888.00 2015-06-25 14:23:02.625 176 12352.52 86.15 54498.68 88888.00 2015-06-25 14:23:02.750 176 12352.48 85.97 54498.68 88888.00 2015-06-25 14:23:02.875 176 12352.33 85.80 54498.70 88888.00 2015-06-25 14:23:03.000 176 12352.17 85.58 54498.70 88888.00 2015-06-25 14:23:03.125 176 12352.02 85.38 54498.72 88888.00 2015-06-25 14:23:03.250 176 12351.85 85.12 54498.75 88888.00 2015-06-25 14:23:03.375 176 12351.73 84.97 54498.75 88888.00 2015-06-25 14:23:03.500 176 12351.52 84.80 54498.80 88888.00 2015-06-25 14:23:03.625 176 12351.30 84.67 54498.82 88888.00 2015-06-25 14:23:03.750 176 12351.12 84.55 54498.85 88888.00 2015-06-25 14:23:03.875 176 12350.95 84.38 54498.88 88888.00 2015-06-25 14:23:04.000 176 12350.70 84.22 54498.90 88888.00 2015-06-25 14:23:04.125 176 12350.38 84.10 54498.90 88888.00 2015-06-25 14:23:04.250 176 12350.02 83.97 54498.95 88888.00 2015-06-25 14:23:04.375 176 12349.83 83.92 54498.95 88888.00 2015-06-25 14:23:04.500 176 12349.60 83.90 54499.00 88888.00 2015-06-25 14:23:04.625 176 12349.33 83.88 54499.05 88888.00 2015-06-25 14:23:04.750 176 12349.02 83.83 54499.07 88888.00 2015-06-25 14:23:04.875 176 12348.75 83.78 54499.05 88888.00 2015-06-25 14:23:05.000 176 12348.48 83.75 54499.07 88888.00 2015-06-25 14:23:05.125 176 12348.15 83.72 54499.15 88888.00 2015-06-25 14:23:05.250 176 12347.80 83.67 54499.18 88888.00 2015-06-25 14:23:05.375 176 12347.48 83.60 54499.18 88888.00 2015-06-25 14:23:05.500 176 12347.17 83.53 54499.20 88888.00 2015-06-25 14:23:05.625 176 12346.90 83.45 54499.25 88888.00 2015-06-25 14:23:05.750 176 12346.52 83.35 54499.28 88888.00 2015-06-25 14:23:05.875 176 12346.17 83.20 54499.28 88888.00 2015-06-25 14:23:06.000 176 12345.92 83.10 54499.28 88888.00 2015-06-25 14:23:06.125 176 12345.70 82.92 54499.32 88888.00 2015-06-25 14:23:06.250 176 12345.48 82.72 54499.35 88888.00 2015-06-25 14:23:06.375 176 12345.30 82.60 54499.35 88888.00 2015-06-25 14:23:06.500 176 12345.08 82.45 54499.35 88888.00 2015-06-25 14:23:06.625 176 12344.85 82.30 54499.35 88888.00 2015-06-25 14:23:06.750 176 12344.73 82.20 54499.38 88888.00 2015-06-25 14:23:06.875 176 12344.52 82.05 54499.38 88888.00 2015-06-25 14:23:07.000 176 12344.33 81.92 54499.38 88888.00 2015-06-25 14:23:07.125 176 12344.17 81.80 54499.40 88888.00 2015-06-25 14:23:07.250 176 12344.00 81.67 54499.40 88888.00 2015-06-25 14:23:07.375 176 12343.92 81.62 54499.38 88888.00 2015-06-25 14:23:07.500 176 12343.75 81.55 54499.35 88888.00 2015-06-25 14:23:07.625 176 12343.60 81.50 54499.38 88888.00 2015-06-25 14:23:07.750 176 12343.48 81.45 54499.38 88888.00 2015-06-25 14:23:07.875 176 12343.30 81.42 54499.40 88888.00 2015-06-25 14:23:08.000 176 12343.15 81.45 54499.38 88888.00 2015-06-25 14:23:08.125 176 12343.02 81.42 54499.40 88888.00 2015-06-25 14:23:08.250 176 12342.95 81.45 54499.43 88888.00 2015-06-25 14:23:08.375 176 12342.83 81.47 54499.43 88888.00 2015-06-25 14:23:08.500 176 12342.65 81.47 54499.45 88888.00 2015-06-25 14:23:08.625 176 12342.52 81.50 54499.45 88888.00 2015-06-25 14:23:08.750 176 12342.45 81.50 54499.45 88888.00 2015-06-25 14:23:08.875 176 12342.38 81.53 54499.47 88888.00 2015-06-25 14:23:09.000 176 12342.33 81.55 54499.47 88888.00 2015-06-25 14:23:09.125 176 12342.33 81.60 54499.47 88888.00 2015-06-25 14:23:09.250 176 12342.15 81.62 54499.47 88888.00 2015-06-25 14:23:09.375 176 12342.00 81.67 54499.45 88888.00 2015-06-25 14:23:09.500 176 12341.83 81.80 54499.45 88888.00 2015-06-25 14:23:09.625 176 12341.67 81.92 54499.45 88888.00 2015-06-25 14:23:09.750 176 12341.60 82.05 54499.47 88888.00 2015-06-25 14:23:09.875 176 12341.55 82.25 54499.50 88888.00 2015-06-25 14:23:10.000 176 12341.42 82.38 54499.47 88888.00 2015-06-25 14:23:10.125 176 12341.27 82.47 54499.47 88888.00 2015-06-25 14:23:10.250 176 12341.12 82.65 54499.45 88888.00 2015-06-25 14:23:10.375 176 12341.05 82.88 54499.45 88888.00 2015-06-25 14:23:10.500 176 12341.00 83.10 54499.45 88888.00 2015-06-25 14:23:10.625 176 12340.98 83.33 54499.43 88888.00 2015-06-25 14:23:10.750 176 12340.92 83.55 54499.40 88888.00 2015-06-25 14:23:10.875 176 12340.85 83.80 54499.40 88888.00 2015-06-25 14:23:11.000 176 12340.83 84.03 54499.32 88888.00 2015-06-25 14:23:11.125 176 12340.77 84.28 54499.30 88888.00 2015-06-25 14:23:11.250 176 12340.73 84.60 54499.28 88888.00 2015-06-25 14:23:11.375 176 12340.77 84.83 54499.25 88888.00 2015-06-25 14:23:11.500 176 12340.75 85.10 54499.22 88888.00 2015-06-25 14:23:11.625 176 12340.73 85.30 54499.20 88888.00 2015-06-25 14:23:11.750 176 12340.75 85.55 54499.18 88888.00 2015-06-25 14:23:11.875 176 12340.62 85.78 54499.15 88888.00 2015-06-25 14:23:12.000 176 12340.50 86.00 54499.15 88888.00 2015-06-25 14:23:12.125 176 12340.45 86.25 54499.15 88888.00 2015-06-25 14:23:12.250 176 12340.27 86.53 54499.10 88888.00 2015-06-25 14:23:12.375 176 12340.17 86.72 54499.05 88888.00 2015-06-25 14:23:12.500 176 12340.00 87.03 54499.05 88888.00 2015-06-25 14:23:12.625 176 12339.80 87.30 54499.03 88888.00 2015-06-25 14:23:12.750 176 12339.58 87.58 54499.03 88888.00 2015-06-25 14:23:12.875 176 12339.38 87.85 54499.03 88888.00 2015-06-25 14:23:13.000 176 12339.17 88.10 54499.00 88888.00 2015-06-25 14:23:13.125 176 12338.92 88.38 54499.00 88888.00 2015-06-25 14:23:13.250 176 12338.62 88.67 54498.97 88888.00 2015-06-25 14:23:13.375 176 12338.45 88.85 54498.97 88888.00 2015-06-25 14:23:13.500 176 12338.27 89.10 54498.95 88888.00 2015-06-25 14:23:13.625 176 12338.05 89.38 54498.93 88888.00 2015-06-25 14:23:13.750 176 12337.77 89.60 54498.88 88888.00 2015-06-25 14:23:13.875 176 12337.52 89.80 54498.88 88888.00 2015-06-25 14:23:14.000 176 12337.25 90.00 54498.88 88888.00 2015-06-25 14:23:14.125 176 12336.95 90.20 54498.90 88888.00 2015-06-25 14:23:14.250 176 12336.62 90.42 54498.88 88888.00 2015-06-25 14:23:14.375 176 12336.42 90.62 54498.88 88888.00 2015-06-25 14:23:14.500 176 12336.15 90.78 54498.85 88888.00 2015-06-25 14:23:14.625 176 12335.92 91.03 54498.80 88888.00 2015-06-25 14:23:14.750 176 12335.70 91.25 54498.75 88888.00 2015-06-25 14:23:14.875 176 12335.50 91.53 54498.72 88888.00 2015-06-25 14:23:15.000 176 12335.27 91.80 54498.70 88888.00 2015-06-25 14:23:15.125 176 12335.08 92.05 54498.70 88888.00 2015-06-25 14:23:15.250 176 12334.77 92.38 54498.68 88888.00 2015-06-25 14:23:15.375 176 12334.50 92.60 54498.65 88888.00 2015-06-25 14:23:15.500 176 12334.20 92.83 54498.57 88888.00 2015-06-25 14:23:15.625 176 12333.98 93.10 54498.57 88888.00 2015-06-25 14:23:15.750 176 12333.73 93.40 54498.57 88888.00 2015-06-25 14:23:15.875 176 12333.50 93.67 54498.55 88888.00 2015-06-25 14:23:16.000 176 12333.25 93.90 54498.47 88888.00 2015-06-25 14:23:16.125 176 12333.10 94.15 54498.47 88888.00 2015-06-25 14:23:16.250 176 12332.95 94.42 54498.45 88888.00 2015-06-25 14:23:16.375 176 12332.90 94.65 54498.40 88888.00 2015-06-25 14:23:16.500 176 12332.75 94.90 54498.38 88888.00 2015-06-25 14:23:16.625 176 12332.60 95.15 54498.38 88888.00 2015-06-25 14:23:16.750 176 12332.48 95.38 54498.35 88888.00 2015-06-25 14:23:16.875 176 12332.40 95.60 54498.32 88888.00 2015-06-25 14:23:17.000 176 12332.40 95.78 54498.25 88888.00 2015-06-25 14:23:17.125 176 12332.45 95.95 54498.20 88888.00 2015-06-25 14:23:17.250 176 12332.48 96.12 54498.18 88888.00 2015-06-25 14:23:17.375 176 12332.52 96.28 54498.12 88888.00 2015-06-25 14:23:17.500 176 12332.65 96.42 54498.07 88888.00 2015-06-25 14:23:17.625 176 12332.80 96.58 54498.03 88888.00 2015-06-25 14:23:17.750 176 12332.92 96.67 54497.95 88888.00 2015-06-25 14:23:17.875 176 12333.15 96.78 54497.88 88888.00 2015-06-25 14:23:18.000 176 12333.35 96.85 54497.80 88888.00 2015-06-25 14:23:18.125 176 12333.48 96.97 54497.75 88888.00 2015-06-25 14:23:18.250 176 12333.65 97.17 54497.72 88888.00 2015-06-25 14:23:18.375 176 12333.88 97.33 54497.68 88888.00 2015-06-25 14:23:18.500 176 12334.08 97.42 54497.60 88888.00 2015-06-25 14:23:18.625 176 12334.35 97.53 54497.53 88888.00 2015-06-25 14:23:18.750 176 12334.62 97.62 54497.45 88888.00 2015-06-25 14:23:18.875 176 12334.92 97.70 54497.40 88888.00 2015-06-25 14:23:19.000 176 12335.25 97.72 54497.32 88888.00 2015-06-25 14:23:19.125 176 12335.50 97.78 54497.25 88888.00 2015-06-25 14:23:19.250 176 12335.75 97.80 54497.20 88888.00 2015-06-25 14:23:19.375 176 12336.08 97.88 54497.18 88888.00 2015-06-25 14:23:19.500 176 12336.38 97.92 54497.07 88888.00 2015-06-25 14:23:19.625 176 12336.60 97.92 54497.05 88888.00 2015-06-25 14:23:19.750 176 12336.83 97.88 54496.95 88888.00 2015-06-25 14:23:19.875 176 12337.08 97.85 54496.90 88888.00 2015-06-25 14:23:20.000 176 12337.33 97.80 54496.85 88888.00 2015-06-25 14:23:20.125 176 12337.60 97.78 54496.82 88888.00 2015-06-25 14:23:20.250 176 12337.85 97.78 54496.78 88888.00 2015-06-25 14:23:20.375 176 12338.10 97.78 54496.70 88888.00 2015-06-25 14:23:20.500 176 12338.30 97.75 54496.68 88888.00 2015-06-25 14:23:20.625 176 12338.45 97.78 54496.60 88888.00 2015-06-25 14:23:20.750 176 12338.62 97.78 54496.53 88888.00 2015-06-25 14:23:20.875 176 12338.80 97.85 54496.50 88888.00 2015-06-25 14:23:21.000 176 12338.92 97.95 54496.50 88888.00 2015-06-25 14:23:21.125 176 12339.05 98.08 54496.47 88888.00 2015-06-25 14:23:21.250 176 12339.17 98.17 54496.45 88888.00 2015-06-25 14:23:21.375 176 12339.27 98.25 54496.43 88888.00 2015-06-25 14:23:21.500 176 12339.30 98.30 54496.35 88888.00 2015-06-25 14:23:21.625 176 12339.38 98.40 54496.30 88888.00 2015-06-25 14:23:21.750 176 12339.35 98.47 54496.28 88888.00 2015-06-25 14:23:21.875 176 12339.33 98.58 54496.22 88888.00 2015-06-25 14:23:22.000 176 12339.35 98.67 54496.22 88888.00 2015-06-25 14:23:22.125 176 12339.35 98.72 54496.20 88888.00 2015-06-25 14:23:22.250 176 12339.23 98.75 54496.18 88888.00 2015-06-25 14:23:22.375 176 12339.17 98.75 54496.15 88888.00 2015-06-25 14:23:22.500 176 12339.12 98.83 54496.15 88888.00 2015-06-25 14:23:22.625 176 12339.02 98.88 54496.12 88888.00 2015-06-25 14:23:22.750 176 12338.98 98.88 54496.12 88888.00 2015-06-25 14:23:22.875 176 12338.90 98.85 54496.10 88888.00 2015-06-25 14:23:23.000 176 12338.88 98.83 54496.05 88888.00 2015-06-25 14:23:23.125 176 12338.83 98.80 54496.05 88888.00 2015-06-25 14:23:23.250 176 12338.77 98.70 54496.03 88888.00 2015-06-25 14:23:23.375 176 12338.75 98.62 54496.03 88888.00 2015-06-25 14:23:23.500 176 12338.77 98.58 54496.03 88888.00 2015-06-25 14:23:23.625 176 12338.80 98.50 54496.00 88888.00 2015-06-25 14:23:23.750 176 12338.80 98.42 54495.97 88888.00 2015-06-25 14:23:23.875 176 12338.80 98.40 54495.95 88888.00 2015-06-25 14:23:24.000 176 12338.80 98.38 54495.95 88888.00 2015-06-25 14:23:24.125 176 12338.77 98.38 54495.97 88888.00 2015-06-25 14:23:24.250 176 12338.75 98.38 54495.95 88888.00 2015-06-25 14:23:24.375 176 12338.77 98.40 54495.90 88888.00 2015-06-25 14:23:24.500 176 12338.77 98.42 54495.88 88888.00 2015-06-25 14:23:24.625 176 12338.67 98.47 54495.85 88888.00 2015-06-25 14:23:24.750 176 12338.62 98.58 54495.85 88888.00 2015-06-25 14:23:24.875 176 12338.67 98.67 54495.78 88888.00 2015-06-25 14:23:25.000 176 12338.80 98.80 54495.72 88888.00 2015-06-25 14:23:25.125 176 12338.85 98.90 54495.75 88888.00 2015-06-25 14:23:25.250 176 12338.90 99.00 54495.70 88888.00 2015-06-25 14:23:25.375 176 12338.95 99.08 54495.70 88888.00 2015-06-25 14:23:25.500 176 12339.00 99.17 54495.70 88888.00 2015-06-25 14:23:25.625 176 12338.98 99.28 54495.65 88888.00 2015-06-25 14:23:25.750 176 12339.02 99.35 54495.60 88888.00 2015-06-25 14:23:25.875 176 12339.05 99.40 54495.55 88888.00 2015-06-25 14:23:26.000 176 12339.12 99.50 54495.53 88888.00 2015-06-25 14:23:26.125 176 12339.23 99.60 54495.50 88888.00 2015-06-25 14:23:26.250 176 12339.30 99.75 54495.43 88888.00 2015-06-25 14:23:26.375 176 12339.40 99.85 54495.38 88888.00 2015-06-25 14:23:26.500 176 12339.42 100.03 54495.32 88888.00 2015-06-25 14:23:26.625 176 12339.42 100.28 54495.30 88888.00 2015-06-25 14:23:26.750 176 12339.48 100.50 54495.28 88888.00 2015-06-25 14:23:26.875 176 12339.62 100.78 54495.22 88888.00 2015-06-25 14:23:27.000 176 12339.77 100.90 54495.18 88888.00 2015-06-25 14:23:27.125 176 12339.88 101.05 54495.12 88888.00 2015-06-25 14:23:27.250 176 12339.92 101.22 54495.07 88888.00 2015-06-25 14:23:27.375 176 12339.98 101.40 54495.05 88888.00 2015-06-25 14:23:27.500 176 12340.05 101.55 54495.00 88888.00 2015-06-25 14:23:27.625 176 12340.15 101.67 54494.93 88888.00 2015-06-25 14:23:27.750 176 12340.23 101.75 54494.88 88888.00 2015-06-25 14:23:27.875 176 12340.30 101.88 54494.85 88888.00 2015-06-25 14:23:28.000 176 12340.35 101.95 54494.80 88888.00 2015-06-25 14:23:28.125 176 12340.45 102.00 54494.75 88888.00 2015-06-25 14:23:28.250 176 12340.52 101.95 54494.70 88888.00 2015-06-25 14:23:28.375 176 12340.73 101.92 54494.65 88888.00 2015-06-25 14:23:28.500 176 12340.88 101.88 54494.62 88888.00 2015-06-25 14:23:28.625 176 12341.00 101.80 54494.57 88888.00 2015-06-25 14:23:28.750 176 12341.10 101.72 54494.55 88888.00 2015-06-25 14:23:28.875 176 12341.20 101.65 54494.53 88888.00 2015-06-25 14:23:29.000 176 12341.33 101.53 54494.50 88888.00 2015-06-25 14:23:29.125 176 12341.48 101.35 54494.45 88888.00 2015-06-25 14:23:29.250 176 12341.55 101.22 54494.45 88888.00 2015-06-25 14:23:29.375 176 12341.70 101.17 54494.45 88888.00 2015-06-25 14:23:29.500 176 12341.85 101.03 54494.40 88888.00 2015-06-25 14:23:29.625 176 12341.95 100.85 54494.38 88888.00 2015-06-25 14:23:29.750 176 12342.05 100.72 54494.35 88888.00 2015-06-25 14:23:29.875 176 12342.17 100.62 54494.30 88888.00 2015-06-25 14:23:30.000 176 12342.25 100.53 54494.30 88888.00 2015-06-25 14:23:30.125 176 12342.33 100.42 54494.32 88888.00 2015-06-25 14:23:30.250 176 12342.38 100.35 54494.32 88888.00 2015-06-25 14:23:30.375 176 12342.50 100.30 54494.28 88888.00 2015-06-25 14:23:30.500 176 12342.62 100.30 54494.25 88888.00 2015-06-25 14:23:30.625 176 12342.70 100.28 54494.22 88888.00 2015-06-25 14:23:30.750 176 12342.83 100.22 54494.20 88888.00 2015-06-25 14:23:30.875 176 12342.98 100.20 54494.20 88888.00 2015-06-25 14:23:31.000 176 12343.08 100.22 54494.15 88888.00 2015-06-25 14:23:31.125 176 12343.23 100.28 54494.12 88888.00 2015-06-25 14:23:31.250 176 12343.35 100.30 54494.10 88888.00 2015-06-25 14:23:31.375 176 12343.42 100.35 54494.07 88888.00 2015-06-25 14:23:31.500 176 12343.48 100.33 54494.05 88888.00 2015-06-25 14:23:31.625 176 12343.65 100.30 54494.05 88888.00 2015-06-25 14:23:31.750 176 12343.88 100.28 54494.03 88888.00 2015-06-25 14:23:31.875 176 12344.00 100.28 54494.03 88888.00 2015-06-25 14:23:32.000 176 12344.08 100.28 54494.00 88888.00 2015-06-25 14:23:32.125 176 12344.10 100.25 54494.00 88888.00 2015-06-25 14:23:32.250 176 12344.08 100.30 54494.00 88888.00 2015-06-25 14:23:32.375 176 12344.12 100.33 54494.03 88888.00 2015-06-25 14:23:32.500 176 12344.12 100.30 54494.00 88888.00 2015-06-25 14:23:32.625 176 12344.05 100.25 54493.95 88888.00 2015-06-25 14:23:32.750 176 12343.95 100.22 54493.97 88888.00 2015-06-25 14:23:32.875 176 12343.83 100.22 54493.95 88888.00 2015-06-25 14:23:33.000 176 12343.75 100.17 54493.95 88888.00 2015-06-25 14:23:33.125 176 12343.58 100.10 54493.97 88888.00 2015-06-25 14:23:33.250 176 12343.38 100.03 54494.03 88888.00 2015-06-25 14:23:33.375 176 12343.20 99.97 54494.05 88888.00 2015-06-25 14:23:33.500 176 12342.98 99.92 54494.05 88888.00 2015-06-25 14:23:33.625 176 12342.73 99.80 54494.07 88888.00 2015-06-25 14:23:33.750 176 12342.40 99.67 54494.10 88888.00 2015-06-25 14:23:33.875 176 12342.20 99.58 54494.12 88888.00 2015-06-25 14:23:34.000 176 12342.08 99.47 54494.15 88888.00 2015-06-25 14:23:34.125 176 12341.90 99.30 54494.22 88888.00 2015-06-25 14:23:34.250 176 12341.67 99.08 54494.28 88888.00 2015-06-25 14:23:34.375 176 12341.52 98.92 54494.30 88888.00 2015-06-25 14:23:34.500 176 12341.30 98.72 54494.32 88888.00 2015-06-25 14:23:34.625 176 12340.95 98.53 54494.35 88888.00 2015-06-25 14:23:34.750 176 12340.67 98.30 54494.40 88888.00 2015-06-25 14:23:34.875 176 12340.45 98.03 54494.43 88888.00 2015-06-25 14:23:35.000 176 12340.20 97.80 54494.47 88888.00 2015-06-25 14:23:35.125 176 12339.92 97.65 54494.53 88888.00 2015-06-25 14:23:35.250 176 12339.60 97.42 54494.62 88888.00 2015-06-25 14:23:35.375 176 12339.33 97.22 54494.68 88888.00 2015-06-25 14:23:35.500 176 12339.12 97.00 54494.70 88888.00 2015-06-25 14:23:35.625 176 12338.95 96.78 54494.75 88888.00 2015-06-25 14:23:35.750 176 12338.75 96.60 54494.80 88888.00 2015-06-25 14:23:35.875 176 12338.52 96.45 54494.85 88888.00 2015-06-25 14:23:36.000 176 12338.33 96.28 54494.88 88888.00 2015-06-25 14:23:36.125 176 12338.08 96.10 54494.97 88888.00 2015-06-25 14:23:36.250 176 12337.90 95.85 54495.05 88888.00 2015-06-25 14:23:36.375 176 12337.75 95.67 54495.07 88888.00 2015-06-25 14:23:36.500 176 12337.55 95.45 54495.15 88888.00 2015-06-25 14:23:36.625 176 12337.33 95.20 54495.18 88888.00 2015-06-25 14:23:36.750 176 12337.12 94.97 54495.25 88888.00 2015-06-25 14:23:36.875 176 12336.92 94.70 54495.30 88888.00 2015-06-25 14:23:37.000 176 12336.77 94.42 54495.35 88888.00 2015-06-25 14:23:37.125 176 12336.50 94.10 54495.38 88888.00 2015-06-25 14:23:37.250 176 12336.23 93.75 54495.47 88888.00 2015-06-25 14:23:37.375 176 12336.08 93.47 54495.50 88888.00 2015-06-25 14:23:37.500 176 12335.95 93.20 54495.55 88888.00 2015-06-25 14:23:37.625 176 12335.85 92.88 54495.60 88888.00 2015-06-25 14:23:37.750 176 12335.67 92.53 54495.68 88888.00 2015-06-25 14:23:37.875 176 12335.48 92.10 54495.72 88888.00 2015-06-25 14:23:38.000 176 12335.35 91.83 54495.78 88888.00 2015-06-25 14:23:38.125 176 12335.23 91.47 54495.88 88888.00 2015-06-25 14:23:38.250 176 12335.08 91.05 54495.95 88888.00 2015-06-25 14:23:38.375 176 12334.95 90.78 54496.00 88888.00 2015-06-25 14:23:38.500 176 12334.85 90.50 54496.05 88888.00 2015-06-25 14:23:38.625 176 12334.70 90.20 54496.12 88888.00 2015-06-25 14:23:38.750 176 12334.55 89.88 54496.20 88888.00 2015-06-25 14:23:38.875 176 12334.45 89.62 54496.25 88888.00 2015-06-25 14:23:39.000 176 12334.25 89.33 54496.28 88888.00 2015-06-25 14:23:39.125 176 12334.10 89.05 54496.35 88888.00 2015-06-25 14:23:39.250 176 12333.95 88.75 54496.43 88888.00 2015-06-25 14:23:39.375 176 12333.85 88.55 54496.50 88888.00 2015-06-25 14:23:39.500 176 12333.73 88.30 54496.57 88888.00 2015-06-25 14:23:39.625 176 12333.62 88.10 54496.65 88888.00 2015-06-25 14:23:39.750 176 12333.50 87.90 54496.70 88888.00 2015-06-25 14:23:39.875 176 12333.40 87.67 54496.78 88888.00 2015-06-25 14:23:40.000 176 12333.42 87.53 54496.80 88888.00 2015-06-25 14:23:40.125 176 12333.42 87.40 54496.85 88888.00 2015-06-25 14:23:40.250 176 12333.27 87.33 54496.90 88888.00 2015-06-25 14:23:40.375 176 12333.23 87.33 54496.95 88888.00 2015-06-25 14:23:40.500 176 12333.20 87.30 54497.00 88888.00 2015-06-25 14:23:40.625 176 12333.02 87.33 54497.00 88888.00 2015-06-25 14:23:40.750 176 12332.85 87.33 54497.05 88888.00 2015-06-25 14:23:40.875 176 12332.83 87.33 54497.07 88888.00 2015-06-25 14:23:41.000 176 12332.75 87.33 54497.10 88888.00 2015-06-25 14:23:41.125 176 12332.73 87.35 54497.12 88888.00 2015-06-25 14:23:41.250 176 12332.62 87.47 54497.15 88888.00 2015-06-25 14:23:41.375 176 12332.52 87.58 54497.15 88888.00 2015-06-25 14:23:41.500 176 12332.45 87.70 54497.18 88888.00 2015-06-25 14:23:41.625 176 12332.40 87.88 54497.20 88888.00 2015-06-25 14:23:41.750 176 12332.38 88.05 54497.22 88888.00 2015-06-25 14:23:41.875 176 12332.30 88.35 54497.22 88888.00 2015-06-25 14:23:42.000 176 12332.15 88.58 54497.25 88888.00 2015-06-25 14:23:42.125 176 12332.05 88.83 54497.28 88888.00 2015-06-25 14:23:42.250 176 12331.95 89.15 54497.25 88888.00 2015-06-25 14:23:42.375 176 12331.95 89.42 54497.25 88888.00 2015-06-25 14:23:42.500 176 12331.98 89.72 54497.22 88888.00 2015-06-25 14:23:42.625 176 12331.98 90.10 54497.22 88888.00 2015-06-25 14:23:42.750 176 12331.92 90.47 54497.22 88888.00 2015-06-25 14:23:42.875 176 12331.88 90.85 54497.20 88888.00 2015-06-25 14:23:43.000 176 12331.90 91.30 54497.18 88888.00 2015-06-25 14:23:43.125 176 12331.92 91.70 54497.18 88888.00 2015-06-25 14:23:43.250 176 12331.83 92.05 54497.10 88888.00 2015-06-25 14:23:43.375 176 12331.83 92.35 54497.07 88888.00 2015-06-25 14:23:43.500 176 12331.80 92.67 54497.05 88888.00 2015-06-25 14:23:43.625 176 12331.75 93.00 54497.03 88888.00 2015-06-25 14:23:43.750 176 12331.67 93.35 54497.03 88888.00 2015-06-25 14:23:43.875 176 12331.55 93.67 54497.05 88888.00 2015-06-25 14:23:44.000 176 12331.40 93.97 54497.05 88888.00 2015-06-25 14:23:44.125 176 12331.30 94.28 54497.03 88888.00 2015-06-25 14:23:44.250 176 12331.20 94.60 54497.03 88888.00 2015-06-25 14:23:44.375 176 12331.17 94.88 54497.03 88888.00 2015-06-25 14:23:44.500 176 12331.15 95.17 54497.00 88888.00 2015-06-25 14:23:44.625 176 12331.17 95.47 54496.97 88888.00 2015-06-25 14:23:44.750 176 12331.17 95.85 54496.95 88888.00 2015-06-25 14:23:44.875 176 12331.02 96.20 54496.93 88888.00 2015-06-25 14:23:45.000 176 12331.02 96.58 54496.88 88888.00 2015-06-25 14:23:45.125 176 12331.10 96.95 54496.82 88888.00 2015-06-25 14:23:45.250 176 12331.10 97.35 54496.78 88888.00 2015-06-25 14:23:45.375 176 12331.15 97.60 54496.75 88888.00 2015-06-25 14:23:45.500 176 12331.20 97.90 54496.72 88888.00 2015-06-25 14:23:45.625 176 12331.23 98.12 54496.70 88888.00 2015-06-25 14:23:45.750 176 12331.23 98.33 54496.65 88888.00 2015-06-25 14:23:45.875 176 12331.20 98.58 54496.62 88888.00 2015-06-25 14:23:46.000 176 12331.20 98.85 54496.57 88888.00 2015-06-25 14:23:46.125 176 12331.30 99.15 54496.55 88888.00 2015-06-25 14:23:46.250 176 12331.38 99.45 54496.50 88888.00 2015-06-25 14:23:46.375 176 12331.35 99.78 54496.47 88888.00 2015-06-25 14:23:46.500 176 12331.30 100.08 54496.45 88888.00 2015-06-25 14:23:46.625 176 12331.30 100.42 54496.38 88888.00 2015-06-25 14:23:46.750 176 12331.33 100.78 54496.30 88888.00 2015-06-25 14:23:46.875 176 12331.35 101.10 54496.25 88888.00 2015-06-25 14:23:47.000 176 12331.38 101.47 54496.22 88888.00 2015-06-25 14:23:47.125 176 12331.35 101.83 54496.20 88888.00 2015-06-25 14:23:47.250 176 12331.40 102.28 54496.15 88888.00 2015-06-25 14:23:47.375 176 12331.48 102.58 54496.12 88888.00 2015-06-25 14:23:47.500 176 12331.58 102.90 54496.05 88888.00 2015-06-25 14:23:47.625 176 12331.70 103.20 54496.03 88888.00 2015-06-25 14:23:47.750 176 12331.77 103.45 54495.97 88888.00 2015-06-25 14:23:47.875 176 12331.85 103.67 54495.95 88888.00 2015-06-25 14:23:48.000 176 12331.90 103.88 54495.90 88888.00 2015-06-25 14:23:48.125 176 12331.98 104.10 54495.88 88888.00 2015-06-25 14:23:48.250 176 12332.08 104.35 54495.90 88888.00 2015-06-25 14:23:48.375 176 12332.20 104.60 54495.88 88888.00 2015-06-25 14:23:48.500 176 12332.25 104.85 54495.85 88888.00 2015-06-25 14:23:48.625 176 12332.25 105.12 54495.78 88888.00 2015-06-25 14:23:48.750 176 12332.35 105.38 54495.72 88888.00 2015-06-25 14:23:48.875 176 12332.50 105.60 54495.72 88888.00 2015-06-25 14:23:49.000 176 12332.58 105.80 54495.68 88888.00 2015-06-25 14:23:49.125 176 12332.58 105.97 54495.65 88888.00 2015-06-25 14:23:49.250 176 12332.65 106.15 54495.60 88888.00 2015-06-25 14:23:49.375 176 12332.80 106.30 54495.60 88888.00 2015-06-25 14:23:49.500 176 12332.85 106.40 54495.57 88888.00 2015-06-25 14:23:49.625 176 12332.90 106.50 54495.55 88888.00 2015-06-25 14:23:49.750 176 12332.98 106.58 54495.55 88888.00 2015-06-25 14:23:49.875 176 12333.05 106.65 54495.50 88888.00 2015-06-25 14:23:50.000 176 12333.12 106.67 54495.47 88888.00 2015-06-25 14:23:50.125 176 12333.12 106.70 54495.45 88888.00 2015-06-25 14:23:50.250 176 12333.15 106.75 54495.45 88888.00 2015-06-25 14:23:50.375 176 12333.25 106.78 54495.43 88888.00 2015-06-25 14:23:50.500 176 12333.30 106.78 54495.40 88888.00 2015-06-25 14:23:50.625 176 12333.35 106.78 54495.38 88888.00 2015-06-25 14:23:50.750 176 12333.33 106.75 54495.35 88888.00 2015-06-25 14:23:50.875 176 12333.38 106.78 54495.38 88888.00 2015-06-25 14:23:51.000 176 12333.40 106.72 54495.40 88888.00 2015-06-25 14:23:51.125 176 12333.33 106.72 54495.40 88888.00 2015-06-25 14:23:51.250 176 12333.30 106.65 54495.38 88888.00 2015-06-25 14:23:51.375 176 12333.25 106.62 54495.38 88888.00 2015-06-25 14:23:51.500 176 12333.25 106.67 54495.38 88888.00 2015-06-25 14:23:51.625 176 12333.20 106.75 54495.38 88888.00 2015-06-25 14:23:51.750 176 12333.15 106.80 54495.38 88888.00 2015-06-25 14:23:51.875 176 12333.10 106.80 54495.38 88888.00 2015-06-25 14:23:52.000 176 12333.05 106.78 54495.35 88888.00 2015-06-25 14:23:52.125 176 12333.02 106.78 54495.35 88888.00 2015-06-25 14:23:52.250 176 12333.00 106.75 54495.35 88888.00 2015-06-25 14:23:52.375 176 12333.02 106.78 54495.35 88888.00 2015-06-25 14:23:52.500 176 12333.05 106.80 54495.35 88888.00 2015-06-25 14:23:52.625 176 12333.02 106.75 54495.32 88888.00 2015-06-25 14:23:52.750 176 12333.02 106.67 54495.32 88888.00 2015-06-25 14:23:52.875 176 12333.05 106.67 54495.32 88888.00 2015-06-25 14:23:53.000 176 12333.00 106.65 54495.30 88888.00 2015-06-25 14:23:53.125 176 12332.90 106.65 54495.30 88888.00 2015-06-25 14:23:53.250 176 12332.90 106.62 54495.30 88888.00 2015-06-25 14:23:53.375 176 12333.00 106.62 54495.30 88888.00 2015-06-25 14:23:53.500 176 12333.05 106.55 54495.28 88888.00 2015-06-25 14:23:53.625 176 12333.05 106.47 54495.30 88888.00 2015-06-25 14:23:53.750 176 12332.98 106.40 54495.30 88888.00 2015-06-25 14:23:53.875 176 12333.00 106.35 54495.28 88888.00 2015-06-25 14:23:54.000 176 12333.12 106.28 54495.25 88888.00 2015-06-25 14:23:54.125 176 12333.23 106.22 54495.28 88888.00 2015-06-25 14:23:54.250 176 12333.25 106.08 54495.25 88888.00 2015-06-25 14:23:54.375 176 12333.35 105.97 54495.22 88888.00 2015-06-25 14:23:54.500 176 12333.48 105.85 54495.22 88888.00 2015-06-25 14:23:54.625 176 12333.55 105.78 54495.25 88888.00 2015-06-25 14:23:54.750 176 12333.62 105.72 54495.25 88888.00 2015-06-25 14:23:54.875 176 12333.75 105.65 54495.22 88888.00 2015-06-25 14:23:55.000 176 12333.90 105.60 54495.22 88888.00 2015-06-25 14:23:55.125 176 12334.10 105.55 54495.25 88888.00 2015-06-25 14:23:55.250 176 12334.17 105.58 54495.25 88888.00 2015-06-25 14:23:55.375 176 12334.27 105.62 54495.25 88888.00 2015-06-25 14:23:55.500 176 12334.40 105.70 54495.28 88888.00 2015-06-25 14:23:55.625 176 12334.60 105.75 54495.22 88888.00 2015-06-25 14:23:55.750 176 12334.75 105.85 54495.22 88888.00 2015-06-25 14:23:55.875 176 12334.95 106.00 54495.20 88888.00 2015-06-25 14:23:56.000 176 12335.12 106.15 54495.20 88888.00 2015-06-25 14:23:56.125 176 12335.20 106.30 54495.20 88888.00 2015-06-25 14:23:56.250 176 12335.23 106.50 54495.20 88888.00 2015-06-25 14:23:56.375 176 12335.25 106.67 54495.18 88888.00 2015-06-25 14:23:56.500 176 12335.35 106.88 54495.18 88888.00 2015-06-25 14:23:56.625 176 12335.42 107.10 54495.18 88888.00 2015-06-25 14:23:56.750 176 12335.48 107.38 54495.18 88888.00 2015-06-25 14:23:56.875 176 12335.45 107.67 54495.18 88888.00 2015-06-25 14:23:57.000 176 12335.50 107.97 54495.15 88888.00 2015-06-25 14:23:57.125 176 12335.50 108.25 54495.12 88888.00 2015-06-25 14:23:57.250 176 12335.48 108.60 54495.07 88888.00 2015-06-25 14:23:57.375 176 12335.48 108.83 54495.07 88888.00 2015-06-25 14:23:57.500 176 12335.40 109.05 54495.05 88888.00 2015-06-25 14:23:57.625 176 12335.45 109.28 54495.03 88888.00 2015-06-25 14:23:57.750 176 12335.58 109.47 54495.00 88888.00 2015-06-25 14:23:57.875 176 12335.60 109.62 54494.95 88888.00 2015-06-25 14:23:58.000 176 12335.60 109.78 54494.90 88888.00 2015-06-25 14:23:58.125 176 12335.70 109.92 54494.88 88888.00 2015-06-25 14:23:58.250 176 12335.80 110.05 54494.88 88888.00 2015-06-25 14:23:58.375 176 12335.92 110.12 54494.82 88888.00 2015-06-25 14:23:58.500 176 12335.95 110.17 54494.80 88888.00 2015-06-25 14:23:58.625 176 12336.02 110.22 54494.78 88888.00 2015-06-25 14:23:58.750 176 12336.08 110.25 54494.75 88888.00 2015-06-25 14:23:58.875 176 12336.12 110.20 54494.75 88888.00 2015-06-25 14:23:59.000 176 12336.12 110.12 54494.70 88888.00 2015-06-25 14:23:59.125 176 12336.12 110.03 54494.68 88888.00 2015-06-25 14:23:59.250 176 12336.12 109.88 54494.72 88888.00 2015-06-25 14:23:59.375 176 12336.20 109.80 54494.72 88888.00 2015-06-25 14:23:59.500 176 12336.20 109.65 54494.72 88888.00 2015-06-25 14:23:59.625 176 12336.23 109.45 54494.75 88888.00 2015-06-25 14:23:59.750 176 12336.25 109.22 54494.78 88888.00 2015-06-25 14:23:59.875 176 12336.30 108.92 54494.80 88888.00 2015-06-25 14:24:00.000 176 12336.35 108.72 54494.80 88888.00 2015-06-25 14:24:00.125 176 12336.42 108.50 54494.85 88888.00 2015-06-25 14:24:00.250 176 12336.40 108.25 54494.88 88888.00 2015-06-25 14:24:00.375 176 12336.40 108.08 54494.90 88888.00 2015-06-25 14:24:00.500 176 12336.45 107.90 54494.95 88888.00 2015-06-25 14:24:00.625 176 12336.50 107.70 54495.00 88888.00 2015-06-25 14:24:00.750 176 12336.52 107.50 54495.03 88888.00 2015-06-25 14:24:00.875 176 12336.60 107.22 54495.03 88888.00 2015-06-25 14:24:01.000 176 12336.67 107.00 54495.05 88888.00 2015-06-25 14:24:01.125 176 12336.67 106.78 54495.10 88888.00 2015-06-25 14:24:01.250 176 12336.60 106.50 54495.12 88888.00 2015-06-25 14:24:01.375 176 12336.62 106.33 54495.15 88888.00 2015-06-25 14:24:01.500 176 12336.73 106.08 54495.18 88888.00 2015-06-25 14:24:01.625 176 12336.75 105.85 54495.22 88888.00 2015-06-25 14:24:01.750 176 12336.83 105.65 54495.25 88888.00 2015-06-25 14:24:01.875 176 12336.90 105.50 54495.30 88888.00 2015-06-25 14:24:02.000 176 12336.90 105.28 54495.32 88888.00 2015-06-25 14:24:02.125 176 12336.85 105.08 54495.35 88888.00 2015-06-25 14:24:02.250 176 12336.83 104.88 54495.40 88888.00 2015-06-25 14:24:02.375 176 12336.90 104.78 54495.45 88888.00 2015-06-25 14:24:02.500 176 12336.92 104.65 54495.47 88888.00 2015-06-25 14:24:02.625 176 12336.90 104.47 54495.47 88888.00 2015-06-25 14:24:02.750 176 12336.83 104.35 54495.47 88888.00 2015-06-25 14:24:02.875 176 12336.83 104.25 54495.50 88888.00 2015-06-25 14:24:03.000 176 12336.90 104.10 54495.55 88888.00 2015-06-25 14:24:03.125 176 12336.92 104.00 54495.60 88888.00 2015-06-25 14:24:03.250 176 12336.98 103.85 54495.62 88888.00 2015-06-25 14:24:03.375 176 12337.05 103.80 54495.65 88888.00 2015-06-25 14:24:03.500 176 12337.12 103.67 54495.70 88888.00 2015-06-25 14:24:03.625 176 12337.23 103.58 54495.72 88888.00 2015-06-25 14:24:03.750 176 12337.25 103.47 54495.75 88888.00 2015-06-25 14:24:03.875 176 12337.23 103.40 54495.75 88888.00 2015-06-25 14:24:04.000 176 12337.23 103.35 54495.78 88888.00 2015-06-25 14:24:04.125 176 12337.33 103.30 54495.85 88888.00 2015-06-25 14:24:04.250 176 12337.40 103.22 54495.85 88888.00 2015-06-25 14:24:04.375 176 12337.50 103.20 54495.85 88888.00 2015-06-25 14:24:04.500 176 12337.55 103.17 54495.85 88888.00 2015-06-25 14:24:04.625 176 12337.60 103.17 54495.93 88888.00 2015-06-25 14:24:04.750 176 12337.70 103.12 54495.97 88888.00 2015-06-25 14:24:04.875 176 12337.75 103.10 54496.00 88888.00 2015-06-25 14:24:05.000 176 12337.85 103.08 54496.03 88888.00 2015-06-25 14:24:05.125 176 12337.90 103.00 54496.03 88888.00 2015-06-25 14:24:05.250 176 12338.02 102.90 54496.05 88888.00 2015-06-25 14:24:05.375 176 12338.27 102.85 54496.07 88888.00 2015-06-25 14:24:05.500 176 12338.38 102.75 54496.12 88888.00 2015-06-25 14:24:05.625 176 12338.48 102.65 54496.15 88888.00 2015-06-25 14:24:05.750 176 12338.62 102.53 54496.18 88888.00 2015-06-25 14:24:05.875 176 12338.85 102.42 54496.18 88888.00 2015-06-25 14:24:06.000 176 12339.17 102.33 54496.22 88888.00 2015-06-25 14:24:06.125 176 12339.27 102.22 54496.22 88888.00 2015-06-25 14:24:06.250 176 12339.33 102.10 54496.25 88888.00 2015-06-25 14:24:06.375 176 12339.45 102.08 54496.25 88888.00 2015-06-25 14:24:06.500 176 12339.60 102.00 54496.30 88888.00 2015-06-25 14:24:06.625 176 12339.70 101.90 54496.32 88888.00 2015-06-25 14:24:06.750 176 12339.88 101.80 54496.30 88888.00 2015-06-25 14:24:06.875 176 12340.08 101.72 54496.35 88888.00 2015-06-25 14:24:07.000 176 12340.20 101.75 54496.43 88888.00 2015-06-25 14:24:07.125 176 12340.33 101.72 54496.45 88888.00 2015-06-25 14:24:07.250 176 12340.52 101.67 54496.47 88888.00 2015-06-25 14:24:07.375 176 12340.75 101.72 54496.50 88888.00 2015-06-25 14:24:07.500 176 12340.83 101.65 54496.53 88888.00 2015-06-25 14:24:07.625 176 12340.90 101.65 54496.57 88888.00 2015-06-25 14:24:07.750 176 12341.02 101.65 54496.60 88888.00 2015-06-25 14:24:07.875 176 12341.08 101.62 54496.60 88888.00 2015-06-25 14:24:08.000 176 12341.08 101.60 54496.65 88888.00 2015-06-25 14:24:08.125 176 12341.12 101.58 54496.70 88888.00 2015-06-25 14:24:08.250 176 12341.15 101.55 54496.75 88888.00 2015-06-25 14:24:08.375 176 12341.33 101.55 54496.78 88888.00 2015-06-25 14:24:08.500 176 12341.38 101.50 54496.80 88888.00 2015-06-25 14:24:08.625 176 12341.42 101.45 54496.82 88888.00 2015-06-25 14:24:08.750 176 12341.52 101.45 54496.82 88888.00 2015-06-25 14:24:08.875 176 12341.58 101.38 54496.88 88888.00 2015-06-25 14:24:09.000 176 12341.62 101.33 54496.93 88888.00 2015-06-25 14:24:09.125 176 12341.62 101.28 54496.95 88888.00 2015-06-25 14:24:09.250 176 12341.67 101.17 54497.03 88888.00 2015-06-25 14:24:09.375 176 12341.75 101.12 54497.03 88888.00 2015-06-25 14:24:09.500 176 12341.83 101.05 54497.07 88888.00 2015-06-25 14:24:09.625 176 12341.88 100.97 54497.12 88888.00 2015-06-25 14:24:09.750 176 12341.88 100.92 54497.18 88888.00 2015-06-25 14:24:09.875 176 12341.92 100.90 54497.20 88888.00 2015-06-25 14:24:10.000 176 12341.98 100.88 54497.20 88888.00 2015-06-25 14:24:10.125 176 12342.02 100.90 54497.28 88888.00 2015-06-25 14:24:10.250 176 12341.98 100.92 54497.32 88888.00 2015-06-25 14:24:10.375 176 12342.00 100.92 54497.32 88888.00 2015-06-25 14:24:10.500 176 12341.98 100.88 54497.32 88888.00 2015-06-25 14:24:10.625 176 12341.90 100.78 54497.38 88888.00 2015-06-25 14:24:10.750 176 12341.83 100.72 54497.43 88888.00 2015-06-25 14:24:10.875 176 12341.77 100.62 54497.47 88888.00 2015-06-25 14:24:11.000 176 12341.75 100.45 54497.47 88888.00 2015-06-25 14:24:11.125 176 12341.73 100.25 54497.53 88888.00 2015-06-25 14:24:11.250 176 12341.60 100.03 54497.57 88888.00 2015-06-25 14:24:11.375 176 12341.52 99.85 54497.62 88888.00 2015-06-25 14:24:11.500 176 12341.45 99.67 54497.68 88888.00 2015-06-25 14:24:11.625 176 12341.35 99.50 54497.72 88888.00 2015-06-25 14:24:11.750 176 12341.12 99.22 54497.75 88888.00 2015-06-25 14:24:11.875 176 12340.95 98.95 54497.80 88888.00 2015-06-25 14:24:12.000 176 12340.90 98.70 54497.85 88888.00 2015-06-25 14:24:12.125 176 12340.83 98.47 54497.90 88888.00 2015-06-25 14:24:12.250 176 12340.73 98.25 54497.97 88888.00 2015-06-25 14:24:12.375 176 12340.65 98.08 54498.03 88888.00 2015-06-25 14:24:12.500 176 12340.52 97.88 54498.07 88888.00 2015-06-25 14:24:12.625 176 12340.42 97.67 54498.12 88888.00 2015-06-25 14:24:12.750 176 12340.38 97.55 54498.22 88888.00 2015-06-25 14:24:12.875 176 12340.30 97.40 54498.28 88888.00 2015-06-25 14:24:13.000 176 12340.25 97.25 54498.30 88888.00 2015-06-25 14:24:13.125 176 12340.15 97.12 54498.35 88888.00 2015-06-25 14:24:13.250 176 12340.10 96.95 54498.43 88888.00 2015-06-25 14:24:13.375 176 12340.10 96.85 54498.45 88888.00 2015-06-25 14:24:13.500 176 12339.98 96.65 54498.53 88888.00 2015-06-25 14:24:13.625 176 12339.88 96.42 54498.60 88888.00 2015-06-25 14:24:13.750 176 12339.70 96.17 54498.70 88888.00 2015-06-25 14:24:13.875 176 12339.55 95.95 54498.78 88888.00 2015-06-25 14:24:14.000 176 12339.45 95.72 54498.85 88888.00 2015-06-25 14:24:14.125 176 12339.35 95.55 54498.95 88888.00 2015-06-25 14:24:14.250 176 12339.20 95.33 54499.03 88888.00 2015-06-25 14:24:14.375 176 12339.15 95.20 54499.07 88888.00 2015-06-25 14:24:14.500 176 12339.05 95.05 54499.15 88888.00 2015-06-25 14:24:14.625 176 12339.02 94.92 54499.20 88888.00 2015-06-25 14:24:14.750 176 12338.95 94.83 54499.25 88888.00 2015-06-25 14:24:14.875 176 12338.83 94.72 54499.30 88888.00 2015-06-25 14:24:15.000 176 12338.70 94.60 54499.35 88888.00 2015-06-25 14:24:15.125 176 12338.62 94.55 54499.40 88888.00 2015-06-25 14:24:15.250 176 12338.52 94.53 54499.47 88888.00 2015-06-25 14:24:15.375 176 12338.48 94.53 54499.50 88888.00 2015-06-25 14:24:15.500 176 12338.42 94.58 54499.55 88888.00 2015-06-25 14:24:15.625 176 12338.42 94.70 54499.60 88888.00 2015-06-25 14:24:15.750 176 12338.42 94.78 54499.68 88888.00 2015-06-25 14:24:15.875 176 12338.42 94.88 54499.72 88888.00 2015-06-25 14:24:16.000 176 12338.40 95.03 54499.75 88888.00 2015-06-25 14:24:16.125 176 12338.27 95.20 54499.75 88888.00 2015-06-25 14:24:16.250 176 12338.15 95.35 54499.80 88888.00 2015-06-25 14:24:16.375 176 12338.12 95.45 54499.82 88888.00 2015-06-25 14:24:16.500 176 12338.08 95.60 54499.90 88888.00 2015-06-25 14:24:16.625 176 12338.12 95.78 54499.95 88888.00 2015-06-25 14:24:16.750 176 12338.00 95.90 54499.97 88888.00 2015-06-25 14:24:16.875 176 12337.80 96.03 54500.03 88888.00 2015-06-25 14:24:17.000 176 12337.70 96.17 54500.05 88888.00 2015-06-25 14:24:17.125 176 12337.65 96.35 54500.10 88888.00 2015-06-25 14:24:17.250 176 12337.58 96.53 54500.15 88888.00 2015-06-25 14:24:17.375 176 12337.50 96.72 54500.20 88888.00 2015-06-25 14:24:17.500 176 12337.48 96.88 54500.25 88888.00 2015-06-25 14:24:17.625 176 12337.42 97.00 54500.28 88888.00 2015-06-25 14:24:17.750 176 12337.38 97.15 54500.32 88888.00 2015-06-25 14:24:17.875 176 12337.35 97.25 54500.40 88888.00 2015-06-25 14:24:18.000 176 12337.30 97.40 54500.45 88888.00 2015-06-25 14:24:18.125 176 12337.27 97.58 54500.50 88888.00 2015-06-25 14:24:18.250 176 12337.20 97.70 54500.55 88888.00 2015-06-25 14:24:18.375 176 12337.23 97.78 54500.60 88888.00 2015-06-25 14:24:18.500 176 12337.23 97.83 54500.65 88888.00 2015-06-25 14:24:18.625 176 12337.23 97.92 54500.70 88888.00 2015-06-25 14:24:18.750 176 12337.25 98.03 54500.75 88888.00 2015-06-25 14:24:18.875 176 12337.15 98.10 54500.80 88888.00 2015-06-25 14:24:19.000 176 12337.05 98.22 54500.82 88888.00 2015-06-25 14:24:19.125 176 12336.92 98.35 54500.90 88888.00 2015-06-25 14:24:19.250 176 12336.80 98.50 54501.00 88888.00 2015-06-25 14:24:19.375 176 12336.70 98.62 54501.03 88888.00 2015-06-25 14:24:19.500 176 12336.58 98.80 54501.10 88888.00 2015-06-25 14:24:19.625 176 12336.48 98.95 54501.12 88888.00 2015-06-25 14:24:19.750 176 12336.42 99.05 54501.18 88888.00 2015-06-25 14:24:19.875 176 12336.33 99.12 54501.25 88888.00 2015-06-25 14:24:20.000 176 12336.25 99.17 54501.30 88888.00 2015-06-25 14:24:20.125 176 12336.25 99.22 54501.32 88888.00 2015-06-25 14:24:20.250 176 12336.17 99.12 54501.38 88888.00 2015-06-25 14:24:20.375 176 12336.12 99.08 54501.43 88888.00 2015-06-25 14:24:20.500 176 12336.08 98.92 54501.47 88888.00 2015-06-25 14:24:20.625 176 12336.02 98.80 54501.53 88888.00 2015-06-25 14:24:20.750 176 12336.02 98.67 54501.57 88888.00 2015-06-25 14:24:20.875 176 12336.02 98.47 54501.60 88888.00 2015-06-25 14:24:21.000 176 12336.00 98.35 54501.68 88888.00 2015-06-25 14:24:21.125 176 12336.00 98.17 54501.75 88888.00 2015-06-25 14:24:21.250 176 12335.90 97.95 54501.85 88888.00 2015-06-25 14:24:21.375 176 12335.92 97.85 54501.90 88888.00 2015-06-25 14:24:21.500 176 12335.92 97.67 54501.95 88888.00 2015-06-25 14:24:21.625 176 12335.85 97.47 54502.00 88888.00 2015-06-25 14:24:21.750 176 12335.80 97.30 54502.07 88888.00 2015-06-25 14:24:21.875 176 12335.77 97.10 54502.12 88888.00 2015-06-25 14:24:22.000 176 12335.77 96.90 54502.20 88888.00 2015-06-25 14:24:22.125 176 12335.77 96.78 54502.28 88888.00 2015-06-25 14:24:22.250 176 12335.77 96.53 54502.32 88888.00 2015-06-25 14:24:22.375 176 12335.77 96.38 54502.38 88888.00 2015-06-25 14:24:22.500 176 12335.77 96.20 54502.40 88888.00 2015-06-25 14:24:22.625 176 12335.83 96.00 54502.45 88888.00 2015-06-25 14:24:22.750 176 12335.95 95.83 54502.53 88888.00 2015-06-25 14:24:22.875 176 12335.95 95.62 54502.57 88888.00 2015-06-25 14:24:23.000 176 12336.00 95.47 54502.60 88888.00 2015-06-25 14:24:23.125 176 12336.02 95.33 54502.65 88888.00 2015-06-25 14:24:23.250 176 12336.08 95.17 54502.72 88888.00 2015-06-25 14:24:23.375 176 12336.20 95.10 54502.75 88888.00 2015-06-25 14:24:23.500 176 12336.23 95.05 54502.80 88888.00 2015-06-25 14:24:23.625 176 12336.23 94.97 54502.82 88888.00 2015-06-25 14:24:23.750 176 12336.23 94.95 54502.88 88888.00 2015-06-25 14:24:23.875 176 12336.23 94.90 54502.95 88888.00 2015-06-25 14:24:24.000 176 12336.25 94.88 54502.97 88888.00 2015-06-25 14:24:24.125 176 12336.27 94.85 54503.03 88888.00 2015-06-25 14:24:24.250 176 12336.25 94.90 54503.10 88888.00 2015-06-25 14:24:24.375 176 12336.27 94.97 54503.12 88888.00 2015-06-25 14:24:24.500 176 12336.20 95.05 54503.18 88888.00 2015-06-25 14:24:24.625 176 12336.08 95.05 54503.20 88888.00 2015-06-25 14:24:24.750 176 12335.95 95.10 54503.25 88888.00 2015-06-25 14:24:24.875 176 12335.88 95.15 54503.30 88888.00 2015-06-25 14:24:25.000 176 12335.77 95.20 54503.32 88888.00 2015-06-25 14:24:25.125 176 12335.80 95.28 54503.35 88888.00 2015-06-25 14:24:25.250 176 12335.73 95.35 54503.38 88888.00 2015-06-25 14:24:25.375 176 12335.70 95.42 54503.38 88888.00 2015-06-25 14:24:25.500 176 12335.67 95.53 54503.40 88888.00 2015-06-25 14:24:25.625 176 12335.60 95.65 54503.47 88888.00 2015-06-25 14:24:25.750 176 12335.52 95.80 54503.53 88888.00 2015-06-25 14:24:25.875 176 12335.48 95.92 54503.55 88888.00 2015-06-25 14:24:26.000 176 12335.33 96.05 54503.60 88888.00 2015-06-25 14:24:26.125 176 12335.23 96.17 54503.68 88888.00 2015-06-25 14:24:26.250 176 12335.12 96.28 54503.72 88888.00 2015-06-25 14:24:26.375 176 12335.08 96.35 54503.75 88888.00 2015-06-25 14:24:26.500 176 12334.92 96.53 54503.78 88888.00 2015-06-25 14:24:26.625 176 12334.83 96.67 54503.82 88888.00 2015-06-25 14:24:26.750 176 12334.77 96.80 54503.90 88888.00 2015-06-25 14:24:26.875 176 12334.75 96.92 54503.95 88888.00 2015-06-25 14:24:27.000 176 12334.70 97.10 54503.97 88888.00 2015-06-25 14:24:27.125 176 12334.62 97.25 54504.03 88888.00 2015-06-25 14:24:27.250 176 12334.52 97.28 54504.03 88888.00 2015-06-25 14:24:27.375 176 12334.58 97.30 54504.03 88888.00 2015-06-25 14:24:27.500 176 12334.48 97.33 54504.03 88888.00 2015-06-25 14:24:27.625 176 12334.42 97.38 54504.07 88888.00 2015-06-25 14:24:27.750 176 12334.45 97.42 54504.12 88888.00 2015-06-25 14:24:27.875 176 12334.50 97.47 54504.18 88888.00 2015-06-25 14:24:28.000 176 12334.48 97.47 54504.22 88888.00 2015-06-25 14:24:28.125 176 12334.45 97.45 54504.25 88888.00 2015-06-25 14:24:28.250 176 12334.45 97.45 54504.30 88888.00 2015-06-25 14:24:28.375 176 12334.40 97.47 54504.30 88888.00 2015-06-25 14:24:28.500 176 12334.38 97.53 54504.35 88888.00 2015-06-25 14:24:28.625 176 12334.38 97.58 54504.40 88888.00 2015-06-25 14:24:28.750 176 12334.38 97.62 54504.45 88888.00 2015-06-25 14:24:28.875 176 12334.33 97.65 54504.47 88888.00 2015-06-25 14:24:29.000 176 12334.27 97.67 54504.47 88888.00 2015-06-25 14:24:29.125 176 12334.35 97.72 54504.53 88888.00 2015-06-25 14:24:29.250 176 12334.38 97.72 54504.55 88888.00 2015-06-25 14:24:29.375 176 12334.45 97.72 54504.57 88888.00 2015-06-25 14:24:29.500 176 12334.60 97.70 54504.57 88888.00 2015-06-25 14:24:29.625 176 12334.73 97.65 54504.57 88888.00 2015-06-25 14:24:29.750 176 12334.85 97.60 54504.60 88888.00 2015-06-25 14:24:29.875 176 12334.90 97.58 54504.62 88888.00 2015-06-25 14:24:30.000 176 12335.02 97.53 54504.65 88888.00 2015-06-25 14:24:30.125 176 12335.10 97.45 54504.70 88888.00 2015-06-25 14:24:30.250 176 12335.12 97.38 54504.70 88888.00 2015-06-25 14:24:30.375 176 12335.23 97.33 54504.70 88888.00 2015-06-25 14:24:30.500 176 12335.33 97.28 54504.72 88888.00 2015-06-25 14:24:30.625 176 12335.38 97.17 54504.75 88888.00 2015-06-25 14:24:30.750 176 12335.45 97.15 54504.78 88888.00 2015-06-25 14:24:30.875 176 12335.58 97.10 54504.82 88888.00 2015-06-25 14:24:31.000 176 12335.70 97.08 54504.82 88888.00 2015-06-25 14:24:31.125 176 12335.80 96.97 54504.82 88888.00 2015-06-25 14:24:31.250 176 12335.90 96.90 54504.88 88888.00 2015-06-25 14:24:31.375 176 12335.98 96.85 54504.90 88888.00 2015-06-25 14:24:31.500 176 12336.05 96.75 54504.93 88888.00 2015-06-25 14:24:31.625 176 12336.17 96.65 54504.95 88888.00 2015-06-25 14:24:31.750 176 12336.23 96.53 54505.00 88888.00 2015-06-25 14:24:31.875 176 12336.25 96.38 54505.03 88888.00 2015-06-25 14:24:32.000 176 12336.33 96.22 54505.07 88888.00 2015-06-25 14:24:32.125 176 12336.35 96.10 54505.12 88888.00 2015-06-25 14:24:32.250 176 12336.30 95.90 54505.18 88888.00 2015-06-25 14:24:32.375 176 12336.38 95.78 54505.22 88888.00 2015-06-25 14:24:32.500 176 12336.45 95.58 54505.25 88888.00 2015-06-25 14:24:32.625 176 12336.42 95.33 54505.28 88888.00 2015-06-25 14:24:32.750 176 12336.35 95.12 54505.35 88888.00 2015-06-25 14:24:32.875 176 12336.30 94.90 54505.40 88888.00 2015-06-25 14:24:33.000 176 12336.30 94.70 54505.47 88888.00 2015-06-25 14:24:33.125 176 12336.25 94.47 54505.53 88888.00 2015-06-25 14:24:33.250 176 12336.27 94.17 54505.62 88888.00 2015-06-25 14:24:33.375 176 12336.35 93.92 54505.65 88888.00 2015-06-25 14:24:33.500 176 12336.30 93.62 54505.70 88888.00 2015-06-25 14:24:33.625 176 12336.23 93.30 54505.75 88888.00 2015-06-25 14:24:33.750 176 12336.27 92.92 54505.80 88888.00 2015-06-25 14:24:33.875 176 12336.30 92.58 54505.85 88888.00 2015-06-25 14:24:34.000 176 12336.35 92.20 54505.93 88888.00 2015-06-25 14:24:34.125 176 12336.40 91.90 54506.00 88888.00 2015-06-25 14:24:34.250 176 12336.38 91.60 54506.07 88888.00 2015-06-25 14:24:34.375 176 12336.45 91.38 54506.15 88888.00 2015-06-25 14:24:34.500 176 12336.48 91.15 54506.25 88888.00 2015-06-25 14:24:34.625 176 12336.38 90.97 54506.32 88888.00 2015-06-25 14:24:34.750 176 12336.23 90.85 54506.38 88888.00 2015-06-25 14:24:34.875 176 12336.15 90.70 54506.43 88888.00 2015-06-25 14:24:35.000 176 12336.08 90.60 54506.47 88888.00 2015-06-25 14:24:35.125 176 12335.98 90.55 54506.53 88888.00 2015-06-25 14:24:35.250 176 12335.85 90.53 54506.60 88888.00 2015-06-25 14:24:35.375 176 12335.80 90.50 54506.62 88888.00 2015-06-25 14:24:35.500 176 12335.75 90.53 54506.72 88888.00 2015-06-25 14:24:35.625 176 12335.70 90.50 54506.75 88888.00 2015-06-25 14:24:35.750 176 12335.62 90.47 54506.78 88888.00 2015-06-25 14:24:35.875 176 12335.62 90.45 54506.82 88888.00 2015-06-25 14:24:36.000 176 12335.62 90.42 54506.85 88888.00 2015-06-25 14:24:36.125 176 12335.67 90.33 54506.93 88888.00 2015-06-25 14:24:36.250 176 12335.70 90.12 54506.95 88888.00 2015-06-25 14:24:36.375 176 12335.83 90.00 54506.97 88888.00 2015-06-25 14:24:36.500 176 12335.95 89.85 54507.03 88888.00 2015-06-25 14:24:36.625 176 12336.00 89.65 54507.07 88888.00 2015-06-25 14:24:36.750 176 12336.10 89.40 54507.07 88888.00 2015-06-25 14:24:36.875 176 12336.15 89.12 54507.12 88888.00 2015-06-25 14:24:37.000 176 12336.35 88.88 54507.18 88888.00 2015-06-25 14:24:37.125 176 12336.50 88.67 54507.25 88888.00 2015-06-25 14:24:37.250 176 12336.58 88.35 54507.30 88888.00 2015-06-25 14:24:37.375 176 12336.73 88.15 54507.35 88888.00 2015-06-25 14:24:37.500 176 12336.88 87.90 54507.38 88888.00 2015-06-25 14:24:37.625 176 12337.02 87.60 54507.43 88888.00 2015-06-25 14:24:37.750 176 12337.17 87.38 54507.47 88888.00 2015-06-25 14:24:37.875 176 12337.30 87.22 54507.55 88888.00 2015-06-25 14:24:38.000 176 12337.50 87.05 54507.62 88888.00 2015-06-25 14:24:38.125 176 12337.62 86.90 54507.70 88888.00 2015-06-25 14:24:38.250 176 12337.73 86.72 54507.75 88888.00 2015-06-25 14:24:38.375 176 12337.92 86.67 54507.80 88888.00 2015-06-25 14:24:38.500 176 12338.12 86.65 54507.85 88888.00 2015-06-25 14:24:38.625 176 12338.33 86.60 54507.93 88888.00 2015-06-25 14:24:38.750 176 12338.42 86.50 54507.93 88888.00 2015-06-25 14:24:38.875 176 12338.48 86.40 54508.00 88888.00 2015-06-25 14:24:39.000 176 12338.58 86.35 54508.07 88888.00 2015-06-25 14:24:39.125 176 12338.67 86.30 54508.18 88888.00 2015-06-25 14:24:39.250 176 12338.75 86.22 54508.22 88888.00 2015-06-25 14:24:39.375 176 12338.92 86.15 54508.28 88888.00 2015-06-25 14:24:39.500 176 12339.08 86.10 54508.32 88888.00 2015-06-25 14:24:39.625 176 12339.15 86.10 54508.40 88888.00 2015-06-25 14:24:39.750 176 12339.15 86.05 54508.43 88888.00 2015-06-25 14:24:39.875 176 12339.23 86.00 54508.47 88888.00 2015-06-25 14:24:40.000 176 12339.33 85.97 54508.53 88888.00 2015-06-25 14:24:40.125 176 12339.38 85.92 54508.60 88888.00 2015-06-25 14:24:40.250 176 12339.45 85.88 54508.68 88888.00 2015-06-25 14:24:40.375 176 12339.58 85.80 54508.70 88888.00 2015-06-25 14:24:40.500 176 12339.65 85.75 54508.78 88888.00 2015-06-25 14:24:40.625 176 12339.75 85.65 54508.80 88888.00 2015-06-25 14:24:40.750 176 12339.85 85.58 54508.85 88888.00 2015-06-25 14:24:40.875 176 12339.88 85.53 54508.90 88888.00 2015-06-25 14:24:41.000 176 12339.92 85.38 54508.93 88888.00 2015-06-25 14:24:41.125 176 12340.02 85.25 54508.97 88888.00 2015-06-25 14:24:41.250 176 12340.08 85.12 54509.03 88888.00 2015-06-25 14:24:41.375 176 12340.08 85.10 54509.05 88888.00 2015-06-25 14:24:41.500 176 12340.08 85.10 54509.10 88888.00 2015-06-25 14:24:41.625 176 12340.15 85.15 54509.12 88888.00 2015-06-25 14:24:41.750 176 12340.20 85.17 54509.18 88888.00 2015-06-25 14:24:41.875 176 12340.17 85.25 54509.22 88888.00 2015-06-25 14:24:42.000 176 12340.15 85.33 54509.28 88888.00 2015-06-25 14:24:42.125 176 12340.20 85.42 54509.30 88888.00 2015-06-25 14:24:42.250 176 12340.25 85.53 54509.32 88888.00 2015-06-25 14:24:42.375 176 12340.25 85.62 54509.32 88888.00 2015-06-25 14:24:42.500 176 12340.17 85.72 54509.35 88888.00 2015-06-25 14:24:42.625 176 12340.12 85.85 54509.35 88888.00 2015-06-25 14:24:42.750 176 12340.12 85.95 54509.40 88888.00 2015-06-25 14:24:42.875 176 12340.05 86.05 54509.43 88888.00 2015-06-25 14:24:43.000 176 12340.02 86.15 54509.45 88888.00 2015-06-25 14:24:43.125 176 12340.00 86.25 54509.47 88888.00 2015-06-25 14:24:43.250 176 12339.90 86.28 54509.47 88888.00 2015-06-25 14:24:43.375 176 12339.90 86.38 54509.45 88888.00 2015-06-25 14:24:43.500 176 12339.88 86.47 54509.50 88888.00 2015-06-25 14:24:43.625 176 12339.88 86.53 54509.50 88888.00 2015-06-25 14:24:43.750 176 12339.92 86.55 54509.53 88888.00 2015-06-25 14:24:43.875 176 12339.90 86.60 54509.55 88888.00 2015-06-25 14:24:44.000 176 12339.92 86.70 54509.60 88888.00 2015-06-25 14:24:44.125 176 12339.90 86.78 54509.62 88888.00 2015-06-25 14:24:44.250 176 12339.88 86.85 54509.62 88888.00 2015-06-25 14:24:44.375 176 12339.90 86.90 54509.62 88888.00 2015-06-25 14:24:44.500 176 12339.90 86.97 54509.65 88888.00 2015-06-25 14:24:44.625 176 12339.88 87.05 54509.62 88888.00 2015-06-25 14:24:44.750 176 12339.90 87.15 54509.65 88888.00 2015-06-25 14:24:44.875 176 12339.90 87.22 54509.70 88888.00 2015-06-25 14:24:45.000 176 12339.88 87.30 54509.70 88888.00 2015-06-25 14:24:45.125 176 12339.85 87.38 54509.72 88888.00 2015-06-25 14:24:45.250 176 12339.77 87.47 54509.72 88888.00 2015-06-25 14:24:45.375 176 12339.75 87.55 54509.78 88888.00 2015-06-25 14:24:45.500 176 12339.73 87.67 54509.78 88888.00 2015-06-25 14:24:45.625 176 12339.67 87.83 54509.80 88888.00 2015-06-25 14:24:45.750 176 12339.62 87.97 54509.80 88888.00 2015-06-25 14:24:45.875 176 12339.60 88.17 54509.88 88888.00 2015-06-25 14:24:46.000 176 12339.50 88.35 54509.85 88888.00 2015-06-25 14:24:46.125 176 12339.38 88.55 54509.85 88888.00 2015-06-25 14:24:46.250 176 12339.30 88.80 54509.85 88888.00 2015-06-25 14:24:46.375 176 12339.30 89.00 54509.88 88888.00 2015-06-25 14:24:46.500 176 12339.23 89.20 54509.88 88888.00 2015-06-25 14:24:46.625 176 12339.17 89.42 54509.85 88888.00 2015-06-25 14:24:46.750 176 12339.12 89.62 54509.82 88888.00 2015-06-25 14:24:46.875 176 12339.00 89.88 54509.82 88888.00 2015-06-25 14:24:47.000 176 12338.95 90.10 54509.82 88888.00 2015-06-25 14:24:47.125 176 12338.88 90.25 54509.82 88888.00 2015-06-25 14:24:47.250 176 12338.80 90.38 54509.80 88888.00 2015-06-25 14:24:47.375 176 12338.80 90.47 54509.78 88888.00 2015-06-25 14:24:47.500 176 12338.77 90.55 54509.78 88888.00 2015-06-25 14:24:47.625 176 12338.77 90.62 54509.80 88888.00 2015-06-25 14:24:47.750 176 12338.73 90.65 54509.80 88888.00 2015-06-25 14:24:47.875 176 12338.70 90.70 54509.78 88888.00 2015-06-25 14:24:48.000 176 12338.58 90.70 54509.80 88888.00 2015-06-25 14:24:48.125 176 12338.50 90.78 54509.80 88888.00 2015-06-25 14:24:48.250 176 12338.45 90.80 54509.78 88888.00 2015-06-25 14:24:48.375 176 12338.48 90.78 54509.75 88888.00 2015-06-25 14:24:48.500 176 12338.40 90.72 54509.72 88888.00 2015-06-25 14:24:48.625 176 12338.35 90.75 54509.78 88888.00 2015-06-25 14:24:48.750 176 12338.33 90.75 54509.80 88888.00 2015-06-25 14:24:48.875 176 12338.33 90.72 54509.82 88888.00 2015-06-25 14:24:49.000 176 12338.23 90.72 54509.80 88888.00 2015-06-25 14:24:49.125 176 12338.08 90.75 54509.85 88888.00 2015-06-25 14:24:49.250 176 12337.92 90.75 54509.85 88888.00 2015-06-25 14:24:49.375 176 12337.92 90.83 54509.82 88888.00 2015-06-25 14:24:49.500 176 12337.95 90.90 54509.88 88888.00 2015-06-25 14:24:49.625 176 12337.90 91.08 54509.90 88888.00 2015-06-25 14:24:49.750 176 12337.73 91.17 54509.90 88888.00 2015-06-25 14:24:49.875 176 12337.58 91.25 54509.90 88888.00 2015-06-25 14:24:50.000 176 12337.45 91.33 54509.90 88888.00 2015-06-25 14:24:50.125 176 12337.42 91.45 54509.93 88888.00 2015-06-25 14:24:50.250 176 12337.40 91.50 54509.95 88888.00 2015-06-25 14:24:50.375 176 12337.40 91.58 54509.97 88888.00 2015-06-25 14:24:50.500 176 12337.35 91.60 54509.97 88888.00 2015-06-25 14:24:50.625 176 12337.45 91.60 54509.95 88888.00 2015-06-25 14:24:50.750 176 12337.42 91.55 54509.97 88888.00 2015-06-25 14:24:50.875 176 12337.38 91.53 54509.97 88888.00 2015-06-25 14:24:51.000 176 12337.42 91.47 54509.97 88888.00 2015-06-25 14:24:51.125 176 12337.50 91.42 54509.97 88888.00 2015-06-25 14:24:51.250 176 12337.55 91.38 54510.00 88888.00 2015-06-25 14:24:51.375 176 12337.65 91.35 54510.00 88888.00 2015-06-25 14:24:51.500 176 12337.70 91.33 54510.03 88888.00 2015-06-25 14:24:51.625 176 12337.67 91.25 54510.03 88888.00 2015-06-25 14:24:51.750 176 12337.73 91.17 54510.05 88888.00 2015-06-25 14:24:51.875 176 12337.75 91.15 54510.05 88888.00 2015-06-25 14:24:52.000 176 12337.77 91.08 54510.07 88888.00 2015-06-25 14:24:52.125 176 12337.83 90.95 54510.07 88888.00 2015-06-25 14:24:52.250 176 12337.88 90.78 54510.07 88888.00 2015-06-25 14:24:52.375 176 12338.02 90.72 54510.07 88888.00 2015-06-25 14:24:52.500 176 12338.10 90.60 54510.10 88888.00 2015-06-25 14:24:52.625 176 12338.20 90.47 54510.12 88888.00 2015-06-25 14:24:52.750 176 12338.30 90.35 54510.18 88888.00 2015-06-25 14:24:52.875 176 12338.30 90.22 54510.15 88888.00 2015-06-25 14:24:53.000 176 12338.35 90.12 54510.18 88888.00 2015-06-25 14:24:53.125 176 12338.42 90.05 54510.18 88888.00 2015-06-25 14:24:53.250 176 12338.35 89.90 54510.20 88888.00 2015-06-25 14:24:53.375 176 12338.38 89.83 54510.22 88888.00 2015-06-25 14:24:53.500 176 12338.35 89.72 54510.25 88888.00 2015-06-25 14:24:53.625 176 12338.30 89.62 54510.28 88888.00 2015-06-25 14:24:53.750 176 12338.23 89.53 54510.30 88888.00 2015-06-25 14:24:53.875 176 12338.17 89.42 54510.32 88888.00 2015-06-25 14:24:54.000 176 12338.15 89.33 54510.32 88888.00 2015-06-25 14:24:54.125 176 12338.17 89.20 54510.38 88888.00 2015-06-25 14:24:54.250 176 12338.17 89.10 54510.43 88888.00 2015-06-25 14:24:54.375 176 12338.17 89.10 54510.43 88888.00 2015-06-25 14:24:54.500 176 12338.12 89.05 54510.40 88888.00 2015-06-25 14:24:54.625 176 12338.08 88.92 54510.43 88888.00 2015-06-25 14:24:54.750 176 12337.95 88.85 54510.45 88888.00 2015-06-25 14:24:54.875 176 12337.88 88.75 54510.50 88888.00 2015-06-25 14:24:55.000 176 12337.80 88.67 54510.53 88888.00 2015-06-25 14:24:55.125 176 12337.73 88.62 54510.53 88888.00 2015-06-25 14:24:55.250 176 12337.67 88.58 54510.55 88888.00 2015-06-25 14:24:55.375 176 12337.70 88.53 54510.55 88888.00 2015-06-25 14:24:55.500 176 12337.70 88.50 54510.55 88888.00 2015-06-25 14:24:55.625 176 12337.65 88.53 54510.60 88888.00 2015-06-25 14:24:55.750 176 12337.58 88.50 54510.57 88888.00 2015-06-25 14:24:55.875 176 12337.55 88.50 54510.55 88888.00 2015-06-25 14:24:56.000 176 12337.58 88.45 54510.55 88888.00 2015-06-25 14:24:56.125 176 12337.55 88.50 54510.57 88888.00 2015-06-25 14:24:56.250 176 12337.52 88.47 54510.55 88888.00 2015-06-25 14:24:56.375 176 12337.62 88.47 54510.57 88888.00 2015-06-25 14:24:56.500 176 12337.70 88.47 54510.53 88888.00 2015-06-25 14:24:56.625 176 12337.77 88.53 54510.55 88888.00 2015-06-25 14:24:56.750 176 12337.83 88.55 54510.55 88888.00 2015-06-25 14:24:56.875 176 12337.90 88.58 54510.53 88888.00 2015-06-25 14:24:57.000 176 12338.00 88.62 54510.47 88888.00 2015-06-25 14:24:57.125 176 12338.05 88.70 54510.47 88888.00 2015-06-25 14:24:57.250 176 12338.15 88.70 54510.47 88888.00 2015-06-25 14:24:57.375 176 12338.25 88.75 54510.45 88888.00 2015-06-25 14:24:57.500 176 12338.30 88.78 54510.43 88888.00 2015-06-25 14:24:57.625 176 12338.33 88.85 54510.40 88888.00 2015-06-25 14:24:57.750 176 12338.42 88.95 54510.38 88888.00 2015-06-25 14:24:57.875 176 12338.52 89.12 54510.38 88888.00 2015-06-25 14:24:58.000 176 12338.58 89.30 54510.35 88888.00 2015-06-25 14:24:58.125 176 12338.60 89.47 54510.35 88888.00 2015-06-25 14:24:58.250 176 12338.67 89.65 54510.32 88888.00 2015-06-25 14:24:58.375 176 12338.77 89.83 54510.32 88888.00 2015-06-25 14:24:58.500 176 12338.90 90.03 54510.30 88888.00 2015-06-25 14:24:58.625 176 12338.92 90.25 54510.28 88888.00 2015-06-25 14:24:58.750 176 12338.95 90.50 54510.28 88888.00 2015-06-25 14:24:58.875 176 12339.05 90.78 54510.25 88888.00 2015-06-25 14:24:59.000 176 12339.25 91.10 54510.25 88888.00 2015-06-25 14:24:59.125 176 12339.30 91.38 54510.25 88888.00 2015-06-25 14:24:59.250 176 12339.33 91.75 54510.22 88888.00 2015-06-25 14:24:59.375 176 12339.40 92.08 54510.20 88888.00 2015-06-25 14:24:59.500 176 12339.50 92.50 54510.20 88888.00 2015-06-25 14:24:59.625 176 12339.48 92.90 54510.20 88888.00 2015-06-25 14:24:59.750 176 12339.50 93.28 54510.20 88888.00 2015-06-25 14:24:59.875 176 12339.48 93.62 54510.15 88888.00 2015-06-25 14:25:00.000 176 12339.50 93.95 54510.18 88888.00 2015-06-25 14:25:00.125 176 12339.48 94.33 54510.20 88888.00 2015-06-25 14:25:00.250 176 12339.38 94.67 54510.28 88888.00 2015-06-25 14:25:00.375 176 12339.33 94.97 54510.30 88888.00 2015-06-25 14:25:00.500 176 12339.25 95.20 54510.30 88888.00 2015-06-25 14:25:00.625 176 12339.12 95.47 54510.25 88888.00 2015-06-25 14:25:00.750 176 12339.00 95.75 54510.30 88888.00 2015-06-25 14:25:00.875 176 12338.92 96.00 54510.30 88888.00 2015-06-25 14:25:01.000 176 12338.88 96.17 54510.35 88888.00 2015-06-25 14:25:01.125 176 12338.92 96.40 54510.38 88888.00 2015-06-25 14:25:01.250 176 12338.88 96.62 54510.38 88888.00 2015-06-25 14:25:01.375 176 12338.80 96.78 54510.40 88888.00 2015-06-25 14:25:01.500 176 12338.67 96.92 54510.40 88888.00 2015-06-25 14:25:01.625 176 12338.62 97.10 54510.43 88888.00 2015-06-25 14:25:01.750 176 12338.52 97.25 54510.47 88888.00 2015-06-25 14:25:01.875 176 12338.50 97.35 54510.50 88888.00 2015-06-25 14:25:02.000 176 12338.40 97.45 54510.53 88888.00 2015-06-25 14:25:02.125 176 12338.40 97.50 54510.53 88888.00 2015-06-25 14:25:02.250 176 12338.33 97.53 54510.55 88888.00 2015-06-25 14:25:02.375 176 12338.35 97.53 54510.57 88888.00 2015-06-25 14:25:02.500 176 12338.33 97.55 54510.62 88888.00 2015-06-25 14:25:02.625 176 12338.30 97.50 54510.68 88888.00 2015-06-25 14:25:02.750 176 12338.30 97.47 54510.68 88888.00 2015-06-25 14:25:02.875 176 12338.30 97.42 54510.70 88888.00 2015-06-25 14:25:03.000 176 12338.35 97.45 54510.72 88888.00 2015-06-25 14:25:03.125 176 12338.35 97.50 54510.78 88888.00 2015-06-25 14:25:03.250 176 12338.25 97.47 54510.78 88888.00 2015-06-25 14:25:03.375 176 12338.27 97.53 54510.78 88888.00 2015-06-25 14:25:03.500 176 12338.25 97.58 54510.80 88888.00 2015-06-25 14:25:03.625 176 12338.33 97.60 54510.80 88888.00 2015-06-25 14:25:03.750 176 12338.48 97.62 54510.80 88888.00 2015-06-25 14:25:03.875 176 12338.58 97.65 54510.80 88888.00 2015-06-25 14:25:04.000 176 12338.62 97.67 54510.80 88888.00 2015-06-25 14:25:04.125 176 12338.65 97.72 54510.82 88888.00 2015-06-25 14:25:04.250 176 12338.70 97.70 54510.88 88888.00 2015-06-25 14:25:04.375 176 12338.80 97.67 54510.85 88888.00 2015-06-25 14:25:04.500 176 12338.90 97.65 54510.90 88888.00 2015-06-25 14:25:04.625 176 12339.02 97.65 54510.93 88888.00 2015-06-25 14:25:04.750 176 12339.17 97.60 54510.93 88888.00 2015-06-25 14:25:04.875 176 12339.27 97.55 54510.93 88888.00 2015-06-25 14:25:05.000 176 12339.40 97.53 54510.97 88888.00 2015-06-25 14:25:05.125 176 12339.55 97.53 54511.00 88888.00 2015-06-25 14:25:05.250 176 12339.65 97.40 54510.97 88888.00 2015-06-25 14:25:05.375 176 12339.75 97.35 54510.97 88888.00 2015-06-25 14:25:05.500 176 12339.88 97.30 54510.97 88888.00 2015-06-25 14:25:05.625 176 12339.98 97.28 54511.05 88888.00 2015-06-25 14:25:05.750 176 12340.08 97.22 54511.03 88888.00 2015-06-25 14:25:05.875 176 12340.12 97.17 54511.07 88888.00 2015-06-25 14:25:06.000 176 12340.38 97.17 54511.07 88888.00 2015-06-25 14:25:06.125 176 12340.58 97.17 54511.10 88888.00 2015-06-25 14:25:06.250 176 12340.62 97.15 54511.10 88888.00 2015-06-25 14:25:06.375 176 12340.75 97.20 54511.07 88888.00 2015-06-25 14:25:06.500 176 12340.83 97.20 54511.12 88888.00 2015-06-25 14:25:06.625 176 12340.92 97.22 54511.15 88888.00 2015-06-25 14:25:06.750 176 12341.02 97.25 54511.15 88888.00 2015-06-25 14:25:06.875 176 12341.12 97.25 54511.15 88888.00 2015-06-25 14:25:07.000 176 12341.12 97.22 54511.15 88888.00 2015-06-25 14:25:07.125 176 12341.15 97.22 54511.18 88888.00 2015-06-25 14:25:07.250 176 12341.23 97.15 54511.18 88888.00 2015-06-25 14:25:07.375 176 12341.33 97.17 54511.18 88888.00 2015-06-25 14:25:07.500 176 12341.40 97.20 54511.20 88888.00 2015-06-25 14:25:07.625 176 12341.52 97.20 54511.20 88888.00 2015-06-25 14:25:07.750 176 12341.65 97.22 54511.18 88888.00 2015-06-25 14:25:07.875 176 12341.70 97.25 54511.18 88888.00 2015-06-25 14:25:08.000 176 12341.73 97.25 54511.18 88888.00 2015-06-25 14:25:08.125 176 12341.73 97.28 54511.20 88888.00 2015-06-25 14:25:08.250 176 12341.73 97.25 54511.18 88888.00 2015-06-25 14:25:08.375 176 12341.80 97.28 54511.18 88888.00 2015-06-25 14:25:08.500 176 12341.92 97.28 54511.18 88888.00 2015-06-25 14:25:08.625 176 12341.92 97.25 54511.15 88888.00 2015-06-25 14:25:08.750 176 12341.92 97.17 54511.18 88888.00 2015-06-25 14:25:08.875 176 12342.00 97.12 54511.20 88888.00 2015-06-25 14:25:09.000 176 12342.02 97.10 54511.20 88888.00 2015-06-25 14:25:09.125 176 12342.00 97.03 54511.20 88888.00 2015-06-25 14:25:09.250 176 12342.00 96.95 54511.15 88888.00 2015-06-25 14:25:09.375 176 12342.02 96.90 54511.15 88888.00 2015-06-25 14:25:09.500 176 12342.10 96.83 54511.18 88888.00 2015-06-25 14:25:09.625 176 12342.20 96.67 54511.18 88888.00 2015-06-25 14:25:09.750 176 12342.30 96.55 54511.20 88888.00 2015-06-25 14:25:09.875 176 12342.30 96.45 54511.20 88888.00 2015-06-25 14:25:10.000 176 12342.33 96.38 54511.20 88888.00 2015-06-25 14:25:10.125 176 12342.38 96.30 54511.18 88888.00 2015-06-25 14:25:10.250 176 12342.38 96.20 54511.18 88888.00 2015-06-25 14:25:10.375 176 12342.45 96.15 54511.18 88888.00 2015-06-25 14:25:10.500 176 12342.48 96.05 54511.15 88888.00 2015-06-25 14:25:10.625 176 12342.60 95.97 54511.12 88888.00 2015-06-25 14:25:10.750 176 12342.75 95.92 54511.07 88888.00 2015-06-25 14:25:10.875 176 12342.80 95.97 54511.07 88888.00 2015-06-25 14:25:11.000 176 12342.83 96.05 54511.03 88888.00 2015-06-25 14:25:11.125 176 12342.90 96.12 54510.97 88888.00 2015-06-25 14:25:11.250 176 12343.05 96.22 54510.95 88888.00 2015-06-25 14:25:11.375 176 12343.17 96.28 54510.93 88888.00 2015-06-25 14:25:11.500 176 12343.25 96.38 54510.85 88888.00 2015-06-25 14:25:11.625 176 12343.42 96.45 54510.80 88888.00 2015-06-25 14:25:11.750 176 12343.65 96.53 54510.75 88888.00 2015-06-25 14:25:11.875 176 12343.83 96.58 54510.72 88888.00 2015-06-25 14:25:12.000 176 12343.98 96.60 54510.68 88888.00 2015-06-25 14:25:12.125 176 12344.15 96.60 54510.62 88888.00 2015-06-25 14:25:12.250 176 12344.30 96.62 54510.57 88888.00 2015-06-25 14:25:12.375 176 12344.48 96.67 54510.55 88888.00 2015-06-25 14:25:12.500 176 12344.58 96.70 54510.53 88888.00 2015-06-25 14:25:12.625 176 12344.70 96.72 54510.50 88888.00 2015-06-25 14:25:12.750 176 12344.80 96.72 54510.47 88888.00 2015-06-25 14:25:12.875 176 12344.92 96.75 54510.43 88888.00 2015-06-25 14:25:13.000 176 12345.15 96.85 54510.43 88888.00 2015-06-25 14:25:13.125 176 12345.27 96.83 54510.38 88888.00 2015-06-25 14:25:13.250 176 12345.27 96.83 54510.32 88888.00 2015-06-25 14:25:13.375 176 12345.45 96.90 54510.32 88888.00 2015-06-25 14:25:13.500 176 12345.60 96.92 54510.25 88888.00 2015-06-25 14:25:13.625 176 12345.67 96.97 54510.22 88888.00 2015-06-25 14:25:13.750 176 12345.73 97.12 54510.20 88888.00 2015-06-25 14:25:13.875 176 12345.80 97.25 54510.18 88888.00 2015-06-25 14:25:14.000 176 12345.83 97.35 54510.12 88888.00 2015-06-25 14:25:14.125 176 12345.83 97.50 54510.12 88888.00 2015-06-25 14:25:14.250 176 12345.77 97.62 54510.07 88888.00 2015-06-25 14:25:14.375 176 12345.80 97.70 54510.07 88888.00 2015-06-25 14:25:14.500 176 12345.90 97.78 54510.07 88888.00 2015-06-25 14:25:14.625 176 12345.90 97.88 54510.05 88888.00 2015-06-25 14:25:14.750 176 12345.80 97.90 54510.05 88888.00 2015-06-25 14:25:14.875 176 12345.85 97.85 54510.03 88888.00 2015-06-25 14:25:15.000 176 12345.92 97.78 54510.00 88888.00 2015-06-25 14:25:15.125 176 12345.95 97.67 54510.00 88888.00 2015-06-25 14:25:15.250 176 12345.92 97.50 54510.00 88888.00 2015-06-25 14:25:15.375 176 12346.00 97.35 54510.00 88888.00 2015-06-25 14:25:15.500 176 12346.02 97.20 54509.97 88888.00 2015-06-25 14:25:15.625 176 12346.05 97.03 54509.95 88888.00 2015-06-25 14:25:15.750 176 12346.15 96.88 54509.97 88888.00 2015-06-25 14:25:15.875 176 12346.17 96.72 54509.97 88888.00 2015-06-25 14:25:16.000 176 12346.20 96.58 54509.95 88888.00 2015-06-25 14:25:16.125 176 12346.15 96.45 54509.97 88888.00 2015-06-25 14:25:16.250 176 12346.08 96.33 54509.97 88888.00 2015-06-25 14:25:16.375 176 12346.15 96.22 54509.93 88888.00 2015-06-25 14:25:16.500 176 12346.20 96.10 54509.93 88888.00 2015-06-25 14:25:16.625 176 12346.23 96.00 54509.95 88888.00 2015-06-25 14:25:16.750 176 12346.25 95.90 54509.95 88888.00 2015-06-25 14:25:16.875 176 12346.25 95.75 54509.95 88888.00 2015-06-25 14:25:17.000 176 12346.30 95.60 54509.93 88888.00 2015-06-25 14:25:17.125 176 12346.33 95.42 54509.93 88888.00 2015-06-25 14:25:17.250 176 12346.33 95.22 54509.95 88888.00 2015-06-25 14:25:17.375 176 12346.35 95.10 54509.95 88888.00 2015-06-25 14:25:17.500 176 12346.30 94.97 54509.93 88888.00 2015-06-25 14:25:17.625 176 12346.30 94.80 54509.88 88888.00 2015-06-25 14:25:17.750 176 12346.30 94.60 54509.88 88888.00 2015-06-25 14:25:17.875 176 12346.33 94.40 54509.88 88888.00 2015-06-25 14:25:18.000 176 12346.42 94.17 54509.88 88888.00 2015-06-25 14:25:18.125 176 12346.52 93.95 54509.88 88888.00 2015-06-25 14:25:18.250 176 12346.60 93.70 54509.85 88888.00 2015-06-25 14:25:18.375 176 12346.60 93.55 54509.88 88888.00 2015-06-25 14:25:18.500 176 12346.60 93.38 54509.85 88888.00 2015-06-25 14:25:18.625 176 12346.62 93.22 54509.88 88888.00 2015-06-25 14:25:18.750 176 12346.70 93.03 54509.85 88888.00 2015-06-25 14:25:18.875 176 12346.75 92.83 54509.82 88888.00 2015-06-25 14:25:19.000 176 12346.80 92.72 54509.82 88888.00 2015-06-25 14:25:19.125 176 12346.85 92.58 54509.82 88888.00 2015-06-25 14:25:19.250 176 12346.92 92.38 54509.82 88888.00 2015-06-25 14:25:19.375 176 12347.02 92.30 54509.82 88888.00 2015-06-25 14:25:19.500 176 12347.05 92.17 54509.80 88888.00 2015-06-25 14:25:19.625 176 12347.05 92.08 54509.80 88888.00 2015-06-25 14:25:19.750 176 12346.98 91.97 54509.75 88888.00 2015-06-25 14:25:19.875 176 12347.05 91.90 54509.78 88888.00 2015-06-25 14:25:20.000 176 12347.12 91.88 54509.75 88888.00 2015-06-25 14:25:20.125 176 12347.10 91.80 54509.75 88888.00 2015-06-25 14:25:20.250 176 12347.08 91.72 54509.72 88888.00 2015-06-25 14:25:20.375 176 12347.12 91.67 54509.72 88888.00 2015-06-25 14:25:20.500 176 12347.10 91.62 54509.70 88888.00 2015-06-25 14:25:20.625 176 12347.10 91.58 54509.68 88888.00 2015-06-25 14:25:20.750 176 12347.05 91.50 54509.68 88888.00 2015-06-25 14:25:20.875 176 12347.00 91.45 54509.62 88888.00 2015-06-25 14:25:21.000 176 12346.98 91.35 54509.60 88888.00 2015-06-25 14:25:21.125 176 12346.92 91.28 54509.57 88888.00 2015-06-25 14:25:21.250 176 12346.85 91.17 54509.57 88888.00 2015-06-25 14:25:21.375 176 12346.90 91.10 54509.55 88888.00 2015-06-25 14:25:21.500 176 12346.95 91.00 54509.53 88888.00 2015-06-25 14:25:21.625 176 12347.00 90.97 54509.50 88888.00 2015-06-25 14:25:21.750 176 12346.95 90.95 54509.47 88888.00 2015-06-25 14:25:21.875 176 12346.90 91.00 54509.45 88888.00 2015-06-25 14:25:22.000 176 12346.95 91.05 54509.43 88888.00 2015-06-25 14:25:22.125 176 12346.90 91.05 54509.43 88888.00 2015-06-25 14:25:22.250 176 12346.80 91.03 54509.38 88888.00 2015-06-25 14:25:22.375 176 12346.80 91.03 54509.35 88888.00 2015-06-25 14:25:22.500 176 12346.80 91.05 54509.35 88888.00 2015-06-25 14:25:22.625 176 12346.77 91.08 54509.30 88888.00 2015-06-25 14:25:22.750 176 12346.75 91.03 54509.30 88888.00 2015-06-25 14:25:22.875 176 12346.75 90.95 54509.25 88888.00 2015-06-25 14:25:23.000 176 12346.65 90.85 54509.22 88888.00 2015-06-25 14:25:23.125 176 12346.60 90.75 54509.20 88888.00 2015-06-25 14:25:23.250 176 12346.65 90.58 54509.20 88888.00 2015-06-25 14:25:23.375 176 12346.62 90.42 54509.18 88888.00 2015-06-25 14:25:23.500 176 12346.65 90.22 54509.15 88888.00 2015-06-25 14:25:23.625 176 12346.62 90.00 54509.15 88888.00 2015-06-25 14:25:23.750 176 12346.65 89.80 54509.15 88888.00 2015-06-25 14:25:23.875 176 12346.70 89.55 54509.10 88888.00 2015-06-25 14:25:24.000 176 12346.73 89.22 54509.12 88888.00 2015-06-25 14:25:24.125 176 12346.75 88.90 54509.15 88888.00 2015-06-25 14:25:24.250 176 12346.83 88.55 54509.15 88888.00 2015-06-25 14:25:24.375 176 12346.90 88.28 54509.15 88888.00 2015-06-25 14:25:24.500 176 12346.85 87.95 54509.15 88888.00 2015-06-25 14:25:24.625 176 12346.85 87.58 54509.15 88888.00 2015-06-25 14:25:24.750 176 12346.90 87.22 54509.15 88888.00 2015-06-25 14:25:24.875 176 12346.90 86.92 54509.18 88888.00 2015-06-25 14:25:25.000 176 12346.90 86.58 54509.18 88888.00 2015-06-25 14:25:25.125 176 12346.90 86.25 54509.20 88888.00 2015-06-25 14:25:25.250 176 12346.92 85.90 54509.22 88888.00 2015-06-25 14:25:25.375 176 12346.95 85.67 54509.22 88888.00 2015-06-25 14:25:25.500 176 12346.92 85.45 54509.22 88888.00 2015-06-25 14:25:25.625 176 12346.92 85.20 54509.25 88888.00 2015-06-25 14:25:25.750 176 12346.90 85.00 54509.25 88888.00 2015-06-25 14:25:25.875 176 12346.83 84.85 54509.25 88888.00 2015-06-25 14:25:26.000 176 12346.80 84.72 54509.25 88888.00 2015-06-25 14:25:26.125 176 12346.75 84.50 54509.22 88888.00 2015-06-25 14:25:26.250 176 12346.70 84.30 54509.22 88888.00 2015-06-25 14:25:26.375 176 12346.73 84.17 54509.22 88888.00 2015-06-25 14:25:26.500 176 12346.75 84.10 54509.22 88888.00 2015-06-25 14:25:26.625 176 12346.77 84.05 54509.20 88888.00 2015-06-25 14:25:26.750 176 12346.73 84.05 54509.25 88888.00 2015-06-25 14:25:26.875 176 12346.65 84.08 54509.25 88888.00 2015-06-25 14:25:27.000 176 12346.58 84.08 54509.18 88888.00 2015-06-25 14:25:27.125 176 12346.58 84.00 54509.15 88888.00 2015-06-25 14:25:27.250 176 12346.60 84.00 54509.15 88888.00 2015-06-25 14:25:27.375 176 12346.55 84.03 54509.15 88888.00 2015-06-25 14:25:27.500 176 12346.48 84.10 54509.15 88888.00 2015-06-25 14:25:27.625 176 12346.38 84.17 54509.15 88888.00 2015-06-25 14:25:27.750 176 12346.30 84.28 54509.18 88888.00 2015-06-25 14:25:27.875 176 12346.27 84.38 54509.15 88888.00 2015-06-25 14:25:28.000 176 12346.20 84.50 54509.12 88888.00 2015-06-25 14:25:28.125 176 12346.05 84.62 54509.07 88888.00 2015-06-25 14:25:28.250 176 12345.83 84.78 54509.05 88888.00 2015-06-25 14:25:28.375 176 12345.73 84.90 54509.03 88888.00 2015-06-25 14:25:28.500 176 12345.67 85.10 54509.03 88888.00 2015-06-25 14:25:28.625 176 12345.62 85.25 54508.97 88888.00 2015-06-25 14:25:28.750 176 12345.52 85.35 54508.95 88888.00 2015-06-25 14:25:28.875 176 12345.42 85.50 54508.93 88888.00 2015-06-25 14:25:29.000 176 12345.45 85.62 54508.85 88888.00 2015-06-25 14:25:29.125 176 12345.42 85.83 54508.85 88888.00 2015-06-25 14:25:29.250 176 12345.30 86.08 54508.82 88888.00 2015-06-25 14:25:29.375 176 12345.33 86.25 54508.80 88888.00 2015-06-25 14:25:29.500 176 12345.33 86.45 54508.82 88888.00 2015-06-25 14:25:29.625 176 12345.27 86.67 54508.80 88888.00 2015-06-25 14:25:29.750 176 12345.17 86.88 54508.78 88888.00 2015-06-25 14:25:29.875 176 12345.17 87.08 54508.78 88888.00 2015-06-25 14:25:30.000 176 12345.20 87.22 54508.78 88888.00 2015-06-25 14:25:30.125 176 12345.15 87.38 54508.78 88888.00 2015-06-25 14:25:30.250 176 12344.98 87.58 54508.78 88888.00 2015-06-25 14:25:30.375 176 12344.88 87.72 54508.78 88888.00 2015-06-25 14:25:30.500 176 12344.80 87.92 54508.80 88888.00 2015-06-25 14:25:30.625 176 12344.75 88.10 54508.82 88888.00 2015-06-25 14:25:30.750 176 12344.65 88.25 54508.82 88888.00 2015-06-25 14:25:30.875 176 12344.60 88.40 54508.80 88888.00 2015-06-25 14:25:31.000 176 12344.45 88.60 54508.82 88888.00 2015-06-25 14:25:31.125 176 12344.30 88.78 54508.82 88888.00 2015-06-25 14:25:31.250 176 12344.17 89.05 54508.85 88888.00 2015-06-25 14:25:31.375 176 12344.00 89.25 54508.85 88888.00 2015-06-25 14:25:31.500 176 12343.77 89.53 54508.88 88888.00 2015-06-25 14:25:31.625 176 12343.67 89.75 54508.88 88888.00 2015-06-25 14:25:31.750 176 12343.55 90.00 54508.82 88888.00 2015-06-25 14:25:31.875 176 12343.42 90.25 54508.82 88888.00 2015-06-25 14:25:32.000 176 12343.27 90.50 54508.80 88888.00 2015-06-25 14:25:32.125 176 12343.17 90.78 54508.82 88888.00 2015-06-25 14:25:32.250 176 12343.15 91.05 54508.78 88888.00 2015-06-25 14:25:32.375 176 12343.23 91.28 54508.78 88888.00 2015-06-25 14:25:32.500 176 12343.23 91.55 54508.78 88888.00 2015-06-25 14:25:32.625 176 12343.20 91.83 54508.72 88888.00 2015-06-25 14:25:32.750 176 12343.23 92.00 54508.70 88888.00 2015-06-25 14:25:32.875 176 12343.27 92.15 54508.68 88888.00 2015-06-25 14:25:33.000 176 12343.27 92.33 54508.62 88888.00 2015-06-25 14:25:33.125 176 12343.17 92.42 54508.60 88888.00 2015-06-25 14:25:33.250 176 12343.15 92.55 54508.60 88888.00 2015-06-25 14:25:33.375 176 12343.23 92.70 54508.55 88888.00 2015-06-25 14:25:33.500 176 12343.30 92.85 54508.55 88888.00 2015-06-25 14:25:33.625 176 12343.35 93.00 54508.53 88888.00 2015-06-25 14:25:33.750 176 12343.42 93.12 54508.50 88888.00 2015-06-25 14:25:33.875 176 12343.48 93.22 54508.47 88888.00 2015-06-25 14:25:34.000 176 12343.48 93.25 54508.43 88888.00 2015-06-25 14:25:34.125 176 12343.50 93.30 54508.40 88888.00 2015-06-25 14:25:34.250 176 12343.50 93.38 54508.40 88888.00 2015-06-25 14:25:34.375 176 12343.55 93.42 54508.40 88888.00 2015-06-25 14:25:34.500 176 12343.70 93.42 54508.38 88888.00 2015-06-25 14:25:34.625 176 12343.83 93.45 54508.35 88888.00 2015-06-25 14:25:34.750 176 12343.98 93.50 54508.30 88888.00 2015-06-25 14:25:34.875 176 12344.05 93.55 54508.25 88888.00 2015-06-25 14:25:35.000 176 12344.15 93.60 54508.20 88888.00 2015-06-25 14:25:35.125 176 12344.23 93.60 54508.22 88888.00 2015-06-25 14:25:35.250 176 12344.30 93.58 54508.22 88888.00 2015-06-25 14:25:35.375 176 12344.42 93.53 54508.22 88888.00 2015-06-25 14:25:35.500 176 12344.45 93.50 54508.22 88888.00 2015-06-25 14:25:35.625 176 12344.62 93.42 54508.20 88888.00 2015-06-25 14:25:35.750 176 12344.73 93.35 54508.25 88888.00 2015-06-25 14:25:35.875 176 12344.80 93.33 54508.25 88888.00 2015-06-25 14:25:36.000 176 12344.92 93.25 54508.22 88888.00 2015-06-25 14:25:36.125 176 12345.05 93.17 54508.22 88888.00 2015-06-25 14:25:36.250 176 12345.17 93.12 54508.22 88888.00 2015-06-25 14:25:36.375 176 12345.27 93.15 54508.25 88888.00 2015-06-25 14:25:36.500 176 12345.27 93.17 54508.22 88888.00 2015-06-25 14:25:36.625 176 12345.40 93.22 54508.20 88888.00 2015-06-25 14:25:36.750 176 12345.55 93.33 54508.20 88888.00 2015-06-25 14:25:36.875 176 12345.65 93.50 54508.18 88888.00 2015-06-25 14:25:37.000 176 12345.70 93.72 54508.12 88888.00 2015-06-25 14:25:37.125 176 12345.73 93.92 54508.15 88888.00 2015-06-25 14:25:37.250 176 12345.80 94.08 54508.15 88888.00 2015-06-25 14:25:37.375 176 12345.88 94.22 54508.15 88888.00 2015-06-25 14:25:37.500 176 12345.92 94.33 54508.12 88888.00 2015-06-25 14:25:37.625 176 12345.95 94.40 54508.12 88888.00 2015-06-25 14:25:37.750 176 12345.98 94.47 54508.10 88888.00 2015-06-25 14:25:37.875 176 12345.90 94.53 54508.12 88888.00 2015-06-25 14:25:38.000 176 12345.77 94.58 54508.12 88888.00 2015-06-25 14:25:38.125 176 12345.77 94.60 54508.10 88888.00 2015-06-25 14:25:38.250 176 12345.83 94.65 54508.15 88888.00 2015-06-25 14:25:38.375 176 12345.85 94.70 54508.12 88888.00 2015-06-25 14:25:38.500 176 12345.85 94.65 54508.10 88888.00 2015-06-25 14:25:38.625 176 12345.88 94.65 54508.10 88888.00 2015-06-25 14:25:38.750 176 12345.90 94.65 54508.07 88888.00 2015-06-25 14:25:38.875 176 12345.90 94.67 54508.07 88888.00 2015-06-25 14:25:39.000 176 12345.95 94.75 54508.05 88888.00 2015-06-25 14:25:39.125 176 12346.02 94.85 54508.00 88888.00 2015-06-25 14:25:39.250 176 12346.12 95.03 54508.00 88888.00 2015-06-25 14:25:39.375 176 12346.25 95.15 54507.97 88888.00 2015-06-25 14:25:39.500 176 12346.35 95.28 54507.97 88888.00 2015-06-25 14:25:39.625 176 12346.50 95.38 54507.93 88888.00 2015-06-25 14:25:39.750 176 12346.65 95.47 54507.93 88888.00 2015-06-25 14:25:39.875 176 12346.75 95.50 54507.90 88888.00 2015-06-25 14:25:40.000 176 12346.83 95.53 54507.88 88888.00 2015-06-25 14:25:40.125 176 12346.90 95.58 54507.88 88888.00 2015-06-25 14:25:40.250 176 12347.02 95.58 54507.85 88888.00 2015-06-25 14:25:40.375 176 12347.20 95.62 54507.82 88888.00 2015-06-25 14:25:40.500 176 12347.30 95.67 54507.80 88888.00 2015-06-25 14:25:40.625 176 12347.42 95.72 54507.82 88888.00 2015-06-25 14:25:40.750 176 12347.55 95.72 54507.82 88888.00 2015-06-25 14:25:40.875 176 12347.62 95.67 54507.80 88888.00 2015-06-25 14:25:41.000 176 12347.70 95.72 54507.78 88888.00 2015-06-25 14:25:41.125 176 12347.85 95.78 54507.80 88888.00 2015-06-25 14:25:41.250 176 12347.95 95.80 54507.78 88888.00 2015-06-25 14:25:41.375 176 12348.08 95.80 54507.75 88888.00 2015-06-25 14:25:41.500 176 12348.15 95.80 54507.75 88888.00 2015-06-25 14:25:41.625 176 12348.25 95.78 54507.75 88888.00 2015-06-25 14:25:41.750 176 12348.30 95.80 54507.75 88888.00 2015-06-25 14:25:41.875 176 12348.38 95.80 54507.72 88888.00 2015-06-25 14:25:42.000 176 12348.45 95.88 54507.70 88888.00 2015-06-25 14:25:42.125 176 12348.60 95.92 54507.72 88888.00 2015-06-25 14:25:42.250 176 12348.65 95.97 54507.70 88888.00 2015-06-25 14:25:42.375 176 12348.70 96.00 54507.68 88888.00 2015-06-25 14:25:42.500 176 12348.77 96.00 54507.65 88888.00 2015-06-25 14:25:42.625 176 12348.77 96.00 54507.62 88888.00 2015-06-25 14:25:42.750 176 12348.77 96.00 54507.65 88888.00 2015-06-25 14:25:42.875 176 12348.77 95.97 54507.65 88888.00 2015-06-25 14:25:43.000 176 12348.83 95.95 54507.65 88888.00 2015-06-25 14:25:43.125 176 12348.90 95.88 54507.68 88888.00 2015-06-25 14:25:43.250 176 12348.95 95.78 54507.65 88888.00 2015-06-25 14:25:43.375 176 12349.05 95.70 54507.62 88888.00 2015-06-25 14:25:43.500 176 12349.10 95.67 54507.62 88888.00 2015-06-25 14:25:43.625 176 12349.15 95.65 54507.68 88888.00 2015-06-25 14:25:43.750 176 12349.20 95.60 54507.65 88888.00 2015-06-25 14:25:43.875 176 12349.25 95.58 54507.62 88888.00 2015-06-25 14:25:44.000 176 12349.38 95.62 54507.60 88888.00 2015-06-25 14:25:44.125 176 12349.42 95.75 54507.62 88888.00 2015-06-25 14:25:44.250 176 12349.35 95.90 54507.65 88888.00 2015-06-25 14:25:44.375 176 12349.38 96.03 54507.65 88888.00 2015-06-25 14:25:44.500 176 12349.40 96.12 54507.62 88888.00 2015-06-25 14:25:44.625 176 12349.45 96.25 54507.60 88888.00 2015-06-25 14:25:44.750 176 12349.45 96.42 54507.65 88888.00 2015-06-25 14:25:44.875 176 12349.48 96.58 54507.62 88888.00 2015-06-25 14:25:45.000 176 12349.50 96.70 54507.62 88888.00 2015-06-25 14:25:45.125 176 12349.52 96.80 54507.62 88888.00 2015-06-25 14:25:45.250 176 12349.52 96.90 54507.65 88888.00 2015-06-25 14:25:45.375 176 12349.50 97.00 54507.62 88888.00 2015-06-25 14:25:45.500 176 12349.52 97.20 54507.65 88888.00 2015-06-25 14:25:45.625 176 12349.55 97.35 54507.68 88888.00 2015-06-25 14:25:45.750 176 12349.58 97.55 54507.68 88888.00 2015-06-25 14:25:45.875 176 12349.60 97.70 54507.68 88888.00 2015-06-25 14:25:46.000 176 12349.67 97.88 54507.65 88888.00 2015-06-25 14:25:46.125 176 12349.80 98.03 54507.65 88888.00 2015-06-25 14:25:46.250 176 12349.85 98.17 54507.65 88888.00 2015-06-25 14:25:46.375 176 12349.98 98.35 54507.62 88888.00 2015-06-25 14:25:46.500 176 12350.02 98.55 54507.60 88888.00 2015-06-25 14:25:46.625 176 12350.10 98.80 54507.57 88888.00 2015-06-25 14:25:46.750 176 12350.27 99.10 54507.55 88888.00 2015-06-25 14:25:46.875 176 12350.40 99.38 54507.55 88888.00 2015-06-25 14:25:47.000 176 12350.45 99.65 54507.47 88888.00 2015-06-25 14:25:47.125 176 12350.55 99.88 54507.47 88888.00 2015-06-25 14:25:47.250 176 12350.62 100.10 54507.50 88888.00 2015-06-25 14:25:47.375 176 12350.67 100.30 54507.47 88888.00 2015-06-25 14:25:47.500 176 12350.77 100.50 54507.45 88888.00 2015-06-25 14:25:47.625 176 12350.88 100.70 54507.43 88888.00 2015-06-25 14:25:47.750 176 12350.92 100.88 54507.40 88888.00 2015-06-25 14:25:47.875 176 12350.95 101.08 54507.40 88888.00 2015-06-25 14:25:48.000 176 12350.95 101.25 54507.38 88888.00 2015-06-25 14:25:48.125 176 12350.95 101.40 54507.35 88888.00 2015-06-25 14:25:48.250 176 12350.90 101.58 54507.35 88888.00 2015-06-25 14:25:48.375 176 12350.90 101.67 54507.35 88888.00 2015-06-25 14:25:48.500 176 12350.90 101.78 54507.32 88888.00 2015-06-25 14:25:48.625 176 12350.95 101.90 54507.30 88888.00 2015-06-25 14:25:48.750 176 12350.98 102.00 54507.30 88888.00 2015-06-25 14:25:48.875 176 12351.05 102.15 54507.28 88888.00 2015-06-25 14:25:49.000 176 12351.05 102.28 54507.25 88888.00 2015-06-25 14:25:49.125 176 12351.05 102.38 54507.25 88888.00 2015-06-25 14:25:49.250 176 12351.05 102.45 54507.25 88888.00 2015-06-25 14:25:49.375 176 12351.15 102.53 54507.22 88888.00 2015-06-25 14:25:49.500 176 12351.23 102.62 54507.20 88888.00 2015-06-25 14:25:49.625 176 12351.27 102.72 54507.20 88888.00 2015-06-25 14:25:49.750 176 12351.35 102.88 54507.18 88888.00 2015-06-25 14:25:49.875 176 12351.40 102.97 54507.18 88888.00 2015-06-25 14:25:50.000 176 12351.40 103.03 54507.15 88888.00 2015-06-25 14:25:50.125 176 12351.40 103.10 54507.18 88888.00 2015-06-25 14:25:50.250 176 12351.45 103.15 54507.15 88888.00 2015-06-25 14:25:50.375 176 12351.58 103.22 54507.15 88888.00 2015-06-25 14:25:50.500 176 12351.65 103.30 54507.12 88888.00 2015-06-25 14:25:50.625 176 12351.75 103.40 54507.10 88888.00 2015-06-25 14:25:50.750 176 12351.80 103.40 54507.10 88888.00 2015-06-25 14:25:50.875 176 12351.98 103.45 54507.07 88888.00 2015-06-25 14:25:51.000 176 12352.12 103.50 54507.03 88888.00 2015-06-25 14:25:51.125 176 12352.25 103.55 54507.00 88888.00 2015-06-25 14:25:51.250 176 12352.35 103.60 54507.00 88888.00 2015-06-25 14:25:51.375 176 12352.52 103.67 54506.97 88888.00 2015-06-25 14:25:51.500 176 12352.70 103.75 54506.95 88888.00 2015-06-25 14:25:51.625 176 12352.90 103.85 54506.93 88888.00 2015-06-25 14:25:51.750 176 12353.02 103.92 54506.88 88888.00 2015-06-25 14:25:51.875 176 12353.17 103.95 54506.85 88888.00 2015-06-25 14:25:52.000 176 12353.30 103.95 54506.85 88888.00 2015-06-25 14:25:52.125 176 12353.50 103.97 54506.88 88888.00 2015-06-25 14:25:52.250 176 12353.60 103.95 54506.85 88888.00 2015-06-25 14:25:52.375 176 12353.65 103.95 54506.82 88888.00 2015-06-25 14:25:52.500 176 12353.73 103.90 54506.82 88888.00 2015-06-25 14:25:52.625 176 12353.80 103.92 54506.85 88888.00 2015-06-25 14:25:52.750 176 12353.85 103.83 54506.85 88888.00 2015-06-25 14:25:52.875 176 12353.95 103.75 54506.80 88888.00 2015-06-25 14:25:53.000 176 12354.08 103.65 54506.80 88888.00 2015-06-25 14:25:53.125 176 12354.15 103.60 54506.80 88888.00 2015-06-25 14:25:53.250 176 12354.10 103.58 54506.85 88888.00 2015-06-25 14:25:53.375 176 12354.08 103.62 54506.85 88888.00 2015-06-25 14:25:53.500 176 12354.08 103.70 54506.82 88888.00 2015-06-25 14:25:53.625 176 12354.10 103.72 54506.82 88888.00 2015-06-25 14:25:53.750 176 12354.08 103.78 54506.82 88888.00 2015-06-25 14:25:53.875 176 12354.05 103.83 54506.80 88888.00 2015-06-25 14:25:54.000 176 12354.12 103.83 54506.75 88888.00 2015-06-25 14:25:54.125 176 12354.15 103.88 54506.72 88888.00 2015-06-25 14:25:54.250 176 12354.17 103.90 54506.78 88888.00 2015-06-25 14:25:54.375 176 12354.20 104.00 54506.75 88888.00 2015-06-25 14:25:54.500 176 12354.20 104.05 54506.72 88888.00 2015-06-25 14:25:54.625 176 12354.17 104.12 54506.68 88888.00 2015-06-25 14:25:54.750 176 12354.17 104.20 54506.72 88888.00 2015-06-25 14:25:54.875 176 12354.17 104.25 54506.72 88888.00 2015-06-25 14:25:55.000 176 12354.12 104.28 54506.70 88888.00 2015-06-25 14:25:55.125 176 12354.15 104.35 54506.70 88888.00 2015-06-25 14:25:55.250 176 12354.20 104.38 54506.68 88888.00 2015-06-25 14:25:55.375 176 12354.23 104.40 54506.65 88888.00 2015-06-25 14:25:55.500 176 12354.25 104.47 54506.62 88888.00 2015-06-25 14:25:55.625 176 12354.30 104.53 54506.65 88888.00 2015-06-25 14:25:55.750 176 12354.30 104.65 54506.60 88888.00 2015-06-25 14:25:55.875 176 12354.30 104.67 54506.60 88888.00 2015-06-25 14:25:56.000 176 12354.33 104.72 54506.57 88888.00 2015-06-25 14:25:56.125 176 12354.33 104.83 54506.55 88888.00 2015-06-25 14:25:56.250 176 12354.23 104.95 54506.50 88888.00 2015-06-25 14:25:56.375 176 12354.23 105.10 54506.50 88888.00 2015-06-25 14:25:56.500 176 12354.27 105.28 54506.50 88888.00 2015-06-25 14:25:56.625 176 12354.27 105.47 54506.45 88888.00 2015-06-25 14:25:56.750 176 12354.27 105.62 54506.40 88888.00 2015-06-25 14:25:56.875 176 12354.25 105.78 54506.35 88888.00 2015-06-25 14:25:57.000 176 12354.17 105.88 54506.32 88888.00 2015-06-25 14:25:57.125 176 12354.10 106.03 54506.32 88888.00 2015-06-25 14:25:57.250 176 12354.08 106.12 54506.30 88888.00 2015-06-25 14:25:57.375 176 12354.12 106.20 54506.28 88888.00 2015-06-25 14:25:57.500 176 12354.08 106.22 54506.20 88888.00 2015-06-25 14:25:57.625 176 12354.08 106.28 54506.18 88888.00 2015-06-25 14:25:57.750 176 12354.05 106.28 54506.15 88888.00 2015-06-25 14:25:57.875 176 12354.02 106.30 54506.10 88888.00 2015-06-25 14:25:58.000 176 12354.00 106.28 54506.07 88888.00 2015-06-25 14:25:58.125 176 12354.00 106.33 54506.07 88888.00 2015-06-25 14:25:58.250 176 12354.02 106.30 54506.05 88888.00 2015-06-25 14:25:58.375 176 12354.02 106.30 54506.05 88888.00 2015-06-25 14:25:58.500 176 12354.00 106.28 54506.03 88888.00 2015-06-25 14:25:58.625 176 12353.95 106.28 54506.00 88888.00 2015-06-25 14:25:58.750 176 12353.88 106.30 54505.97 88888.00 2015-06-25 14:25:58.875 176 12353.75 106.30 54505.97 88888.00 2015-06-25 14:25:59.000 176 12353.62 106.28 54505.97 88888.00 2015-06-25 14:25:59.125 176 12353.42 106.22 54506.00 88888.00 2015-06-25 14:25:59.250 176 12353.27 106.12 54506.03 88888.00 2015-06-25 14:25:59.375 176 12353.20 106.03 54506.05 88888.00 2015-06-25 14:25:59.500 176 12353.08 105.97 54506.07 88888.00 2015-06-25 14:25:59.625 176 12352.90 105.88 54506.10 88888.00 2015-06-25 14:25:59.750 176 12352.77 105.78 54506.10 88888.00 2015-06-25 14:25:59.875 176 12352.70 105.67 54506.12 88888.00 2015-06-25 14:26:00.000 176 12352.55 105.53 54506.12 88888.00 2015-06-25 14:26:00.125 176 12352.40 105.40 54506.18 88888.00 2015-06-25 14:26:00.250 176 12352.23 105.20 54506.22 88888.00 2015-06-25 14:26:00.375 176 12352.12 105.05 54506.22 88888.00 2015-06-25 14:26:00.500 176 12352.02 104.90 54506.25 88888.00 2015-06-25 14:26:00.625 176 12351.95 104.70 54506.30 88888.00 2015-06-25 14:26:00.750 176 12351.85 104.53 54506.32 88888.00 2015-06-25 14:26:00.875 176 12351.75 104.30 54506.32 88888.00 2015-06-25 14:26:01.000 176 12351.70 104.10 54506.35 88888.00 2015-06-25 14:26:01.125 176 12351.65 103.90 54506.38 88888.00 2015-06-25 14:26:01.250 176 12351.60 103.62 54506.43 88888.00 2015-06-25 14:26:01.375 176 12351.55 103.38 54506.45 88888.00 2015-06-25 14:26:01.500 176 12351.42 103.15 54506.47 88888.00 2015-06-25 14:26:01.625 176 12351.35 102.95 54506.53 88888.00 2015-06-25 14:26:01.750 176 12351.35 102.67 54506.53 88888.00 2015-06-25 14:26:01.875 176 12351.38 102.40 54506.55 88888.00 2015-06-25 14:26:02.000 176 12351.33 102.15 54506.62 88888.00 2015-06-25 14:26:02.125 176 12351.25 101.85 54506.65 88888.00 2015-06-25 14:26:02.250 176 12351.17 101.60 54506.68 88888.00 2015-06-25 14:26:02.375 176 12351.20 101.47 54506.70 88888.00 2015-06-25 14:26:02.500 176 12351.20 101.20 54506.70 88888.00 2015-06-25 14:26:02.625 176 12351.08 100.95 54506.78 88888.00 2015-06-25 14:26:02.750 176 12350.98 100.75 54506.80 88888.00 2015-06-25 14:26:02.875 176 12350.90 100.55 54506.85 88888.00 2015-06-25 14:26:03.000 176 12350.80 100.30 54506.90 88888.00 2015-06-25 14:26:03.125 176 12350.75 100.10 54506.95 88888.00 2015-06-25 14:26:03.250 176 12350.65 99.90 54507.00 88888.00 2015-06-25 14:26:03.375 176 12350.58 99.75 54507.03 88888.00 2015-06-25 14:26:03.500 176 12350.48 99.53 54507.07 88888.00 2015-06-25 14:26:03.625 176 12350.38 99.33 54507.07 88888.00 2015-06-25 14:26:03.750 176 12350.27 99.20 54507.10 88888.00 2015-06-25 14:26:03.875 176 12350.15 99.03 54507.15 88888.00 2015-06-25 14:26:04.000 176 12350.08 98.83 54507.20 88888.00 2015-06-25 14:26:04.125 176 12349.95 98.65 54507.20 88888.00 2015-06-25 14:26:04.250 176 12349.77 98.42 54507.22 88888.00 2015-06-25 14:26:04.375 176 12349.65 98.30 54507.22 88888.00 2015-06-25 14:26:04.500 176 12349.55 98.12 54507.22 88888.00 2015-06-25 14:26:04.625 176 12349.48 98.03 54507.28 88888.00 2015-06-25 14:26:04.750 176 12349.40 97.95 54507.30 88888.00 2015-06-25 14:26:04.875 176 12349.33 97.92 54507.38 88888.00 2015-06-25 14:26:05.000 176 12349.27 97.83 54507.38 88888.00 2015-06-25 14:26:05.125 176 12349.23 97.70 54507.38 88888.00 2015-06-25 14:26:05.250 176 12349.20 97.60 54507.43 88888.00 2015-06-25 14:26:05.375 176 12349.15 97.55 54507.45 88888.00 2015-06-25 14:26:05.500 176 12349.05 97.47 54507.50 88888.00 2015-06-25 14:26:05.625 176 12348.98 97.40 54507.50 88888.00 2015-06-25 14:26:05.750 176 12348.83 97.30 54507.50 88888.00 2015-06-25 14:26:05.875 176 12348.80 97.20 54507.55 88888.00 2015-06-25 14:26:06.000 176 12348.77 97.03 54507.55 88888.00 2015-06-25 14:26:06.125 176 12348.67 96.88 54507.57 88888.00 2015-06-25 14:26:06.250 176 12348.60 96.67 54507.57 88888.00 2015-06-25 14:26:06.375 176 12348.62 96.50 54507.57 88888.00 2015-06-25 14:26:06.500 176 12348.60 96.20 54507.60 88888.00 2015-06-25 14:26:06.625 176 12348.60 95.95 54507.57 88888.00 2015-06-25 14:26:06.750 176 12348.58 95.67 54507.60 88888.00 2015-06-25 14:26:06.875 176 12348.60 95.47 54507.62 88888.00 2015-06-25 14:26:07.000 176 12348.52 95.25 54507.62 88888.00 2015-06-25 14:26:07.125 176 12348.48 95.10 54507.62 88888.00 2015-06-25 14:26:07.250 176 12348.52 94.97 54507.65 88888.00 2015-06-25 14:26:07.375 176 12348.58 94.90 54507.68 88888.00 2015-06-25 14:26:07.500 176 12348.52 94.83 54507.68 88888.00 2015-06-25 14:26:07.625 176 12348.50 94.75 54507.72 88888.00 2015-06-25 14:26:07.750 176 12348.42 94.60 54507.72 88888.00 2015-06-25 14:26:07.875 176 12348.38 94.45 54507.72 88888.00 2015-06-25 14:26:08.000 176 12348.38 94.35 54507.72 88888.00 2015-06-25 14:26:08.125 176 12348.42 94.25 54507.78 88888.00 2015-06-25 14:26:08.250 176 12348.42 94.05 54507.78 88888.00 2015-06-25 14:26:08.375 176 12348.45 93.97 54507.75 88888.00 2015-06-25 14:26:08.500 176 12348.52 93.83 54507.75 88888.00 2015-06-25 14:26:08.625 176 12348.60 93.70 54507.75 88888.00 2015-06-25 14:26:08.750 176 12348.58 93.58 54507.78 88888.00 2015-06-25 14:26:08.875 176 12348.55 93.45 54507.80 88888.00 2015-06-25 14:26:09.000 176 12348.65 93.30 54507.82 88888.00 2015-06-25 14:26:09.125 176 12348.70 93.17 54507.88 88888.00 2015-06-25 14:26:09.250 176 12348.67 93.08 54507.93 88888.00 2015-06-25 14:26:09.375 176 12348.70 93.00 54507.93 88888.00 2015-06-25 14:26:09.500 176 12348.70 92.90 54507.95 88888.00 2015-06-25 14:26:09.625 176 12348.62 92.80 54507.93 88888.00 2015-06-25 14:26:09.750 176 12348.52 92.80 54507.93 88888.00 2015-06-25 14:26:09.875 176 12348.48 92.80 54507.93 88888.00 2015-06-25 14:26:10.000 176 12348.42 92.78 54507.93 88888.00 2015-06-25 14:26:10.125 176 12348.45 92.75 54507.95 88888.00 2015-06-25 14:26:10.250 176 12348.45 92.75 54507.97 88888.00 2015-06-25 14:26:10.375 176 12348.45 92.75 54508.00 88888.00 2015-06-25 14:26:10.500 176 12348.40 92.80 54508.00 88888.00 2015-06-25 14:26:10.625 176 12348.33 92.83 54508.00 88888.00 2015-06-25 14:26:10.750 176 12348.30 92.88 54508.00 88888.00 2015-06-25 14:26:10.875 176 12348.27 93.00 54508.03 88888.00 2015-06-25 14:26:11.000 176 12348.23 93.10 54508.00 88888.00 2015-06-25 14:26:11.125 176 12348.15 93.17 54508.03 88888.00 2015-06-25 14:26:11.250 176 12348.15 93.22 54508.05 88888.00 2015-06-25 14:26:11.375 176 12348.23 93.25 54508.03 88888.00 2015-06-25 14:26:11.500 176 12348.30 93.30 54508.03 88888.00 2015-06-25 14:26:11.625 176 12348.35 93.38 54508.03 88888.00 2015-06-25 14:26:11.750 176 12348.40 93.42 54508.03 88888.00 2015-06-25 14:26:11.875 176 12348.52 93.45 54508.00 88888.00 2015-06-25 14:26:12.000 176 12348.70 93.47 54508.00 88888.00 2015-06-25 14:26:12.125 176 12348.80 93.50 54508.03 88888.00 2015-06-25 14:26:12.250 176 12348.85 93.47 54508.03 88888.00 2015-06-25 14:26:12.375 176 12348.88 93.50 54508.03 88888.00 2015-06-25 14:26:12.500 176 12348.95 93.45 54508.03 88888.00 2015-06-25 14:26:12.625 176 12349.08 93.40 54508.03 88888.00 2015-06-25 14:26:12.750 176 12349.12 93.33 54508.00 88888.00 2015-06-25 14:26:12.875 176 12349.05 93.30 54508.03 88888.00 2015-06-25 14:26:13.000 176 12349.05 93.28 54508.00 88888.00 2015-06-25 14:26:13.125 176 12349.15 93.25 54508.05 88888.00 2015-06-25 14:26:13.250 176 12349.20 93.25 54508.10 88888.00 2015-06-25 14:26:13.375 176 12349.25 93.22 54508.12 88888.00 2015-06-25 14:26:13.500 176 12349.30 93.17 54508.12 88888.00 2015-06-25 14:26:13.625 176 12349.33 93.17 54508.15 88888.00 2015-06-25 14:26:13.750 176 12349.30 93.15 54508.18 88888.00 2015-06-25 14:26:13.875 176 12349.33 93.12 54508.18 88888.00 2015-06-25 14:26:14.000 176 12349.23 93.10 54508.20 88888.00 2015-06-25 14:26:14.125 176 12349.12 93.12 54508.25 88888.00 2015-06-25 14:26:14.250 176 12349.15 93.20 54508.28 88888.00 2015-06-25 14:26:14.375 176 12349.15 93.22 54508.30 88888.00 2015-06-25 14:26:14.500 176 12349.08 93.22 54508.28 88888.00 2015-06-25 14:26:14.625 176 12349.15 93.20 54508.28 88888.00 2015-06-25 14:26:14.750 176 12349.20 93.15 54508.28 88888.00 2015-06-25 14:26:14.875 176 12349.23 93.03 54508.28 88888.00 2015-06-25 14:26:15.000 176 12349.27 92.85 54508.32 88888.00 2015-06-25 14:26:15.125 176 12349.42 92.72 54508.32 88888.00 2015-06-25 14:26:15.250 176 12349.52 92.53 54508.32 88888.00 2015-06-25 14:26:15.375 176 12349.65 92.35 54508.32 88888.00 2015-06-25 14:26:15.500 176 12349.83 92.15 54508.35 88888.00 2015-06-25 14:26:15.625 176 12350.05 91.95 54508.38 88888.00 2015-06-25 14:26:15.750 176 12350.23 91.72 54508.35 88888.00 2015-06-25 14:26:15.875 176 12350.35 91.53 54508.38 88888.00 2015-06-25 14:26:16.000 176 12350.45 91.30 54508.40 88888.00 2015-06-25 14:26:16.125 176 12350.58 91.10 54508.40 88888.00 2015-06-25 14:26:16.250 176 12350.73 90.85 54508.43 88888.00 2015-06-25 14:26:16.375 176 12350.95 90.67 54508.43 88888.00 2015-06-25 14:26:16.500 176 12351.10 90.47 54508.43 88888.00 2015-06-25 14:26:16.625 176 12351.20 90.33 54508.43 88888.00 2015-06-25 14:26:16.750 176 12351.33 90.20 54508.43 88888.00 2015-06-25 14:26:16.875 176 12351.40 90.12 54508.47 88888.00 2015-06-25 14:26:17.000 176 12351.60 90.00 54508.47 88888.00 2015-06-25 14:26:17.125 176 12351.70 89.90 54508.50 88888.00 2015-06-25 14:26:17.250 176 12351.75 89.85 54508.50 88888.00 2015-06-25 14:26:17.375 176 12351.90 89.85 54508.50 88888.00 2015-06-25 14:26:17.500 176 12352.00 89.80 54508.47 88888.00 2015-06-25 14:26:17.625 176 12352.15 89.75 54508.45 88888.00 2015-06-25 14:26:17.750 176 12352.25 89.70 54508.45 88888.00 2015-06-25 14:26:17.875 176 12352.42 89.62 54508.43 88888.00 2015-06-25 14:26:18.000 176 12352.60 89.50 54508.40 88888.00 2015-06-25 14:26:18.125 176 12352.77 89.38 54508.40 88888.00 2015-06-25 14:26:18.250 176 12352.88 89.28 54508.47 88888.00 2015-06-25 14:26:18.375 176 12353.02 89.15 54508.45 88888.00 2015-06-25 14:26:18.500 176 12353.12 89.05 54508.47 88888.00 2015-06-25 14:26:18.625 176 12353.23 88.90 54508.45 88888.00 2015-06-25 14:26:18.750 176 12353.30 88.80 54508.43 88888.00 2015-06-25 14:26:18.875 176 12353.42 88.70 54508.47 88888.00 2015-06-25 14:26:19.000 176 12353.55 88.60 54508.50 88888.00 2015-06-25 14:26:19.125 176 12353.65 88.53 54508.53 88888.00 2015-06-25 14:26:19.250 176 12353.70 88.38 54508.53 88888.00 2015-06-25 14:26:19.375 176 12353.85 88.30 54508.50 88888.00 2015-06-25 14:26:19.500 176 12353.92 88.22 54508.50 88888.00 2015-06-25 14:26:19.625 176 12354.02 88.08 54508.50 88888.00 2015-06-25 14:26:19.750 176 12354.12 88.03 54508.50 88888.00 2015-06-25 14:26:19.875 176 12354.23 87.97 54508.47 88888.00 2015-06-25 14:26:20.000 176 12354.23 87.90 54508.45 88888.00 2015-06-25 14:26:20.125 176 12354.35 87.80 54508.45 88888.00 2015-06-25 14:26:20.250 176 12354.48 87.67 54508.47 88888.00 2015-06-25 14:26:20.375 176 12354.67 87.60 54508.47 88888.00 2015-06-25 14:26:20.500 176 12354.75 87.50 54508.47 88888.00 2015-06-25 14:26:20.625 176 12354.85 87.35 54508.47 88888.00 2015-06-25 14:26:20.750 176 12354.98 87.25 54508.45 88888.00 2015-06-25 14:26:20.875 176 12355.12 87.15 54508.45 88888.00 2015-06-25 14:26:21.000 176 12355.17 87.03 54508.43 88888.00 2015-06-25 14:26:21.125 176 12355.27 86.90 54508.45 88888.00 2015-06-25 14:26:21.250 176 12355.40 86.83 54508.47 88888.00 2015-06-25 14:26:21.375 176 12355.45 86.75 54508.47 88888.00 2015-06-25 14:26:21.500 176 12355.48 86.70 54508.47 88888.00 2015-06-25 14:26:21.625 176 12355.58 86.60 54508.47 88888.00 2015-06-25 14:26:21.750 176 12355.67 86.53 54508.45 88888.00 2015-06-25 14:26:21.875 176 12355.75 86.47 54508.47 88888.00 2015-06-25 14:26:22.000 176 12355.77 86.38 54508.45 88888.00 2015-06-25 14:26:22.125 176 12355.88 86.33 54508.47 88888.00 2015-06-25 14:26:22.250 176 12355.95 86.22 54508.50 88888.00 2015-06-25 14:26:22.375 176 12356.02 86.17 54508.50 88888.00 2015-06-25 14:26:22.500 176 12356.12 86.08 54508.50 88888.00 2015-06-25 14:26:22.625 176 12356.15 85.97 54508.50 88888.00 2015-06-25 14:26:22.750 176 12356.15 85.88 54508.50 88888.00 2015-06-25 14:26:22.875 176 12356.12 85.75 54508.53 88888.00 2015-06-25 14:26:23.000 176 12356.23 85.67 54508.50 88888.00 2015-06-25 14:26:23.125 176 12356.25 85.62 54508.50 88888.00 2015-06-25 14:26:23.250 176 12356.20 85.53 54508.50 88888.00 2015-06-25 14:26:23.375 176 12356.27 85.50 54508.53 88888.00 2015-06-25 14:26:23.500 176 12356.35 85.40 54508.50 88888.00 2015-06-25 14:26:23.625 176 12356.38 85.38 54508.50 88888.00 2015-06-25 14:26:23.750 176 12356.40 85.35 54508.50 88888.00 2015-06-25 14:26:23.875 176 12356.42 85.28 54508.47 88888.00 2015-06-25 14:26:24.000 176 12356.52 85.20 54508.47 88888.00 2015-06-25 14:26:24.125 176 12356.58 85.10 54508.50 88888.00 2015-06-25 14:26:24.250 176 12356.55 85.00 54508.47 88888.00 2015-06-25 14:26:24.375 176 12356.60 84.90 54508.47 88888.00 2015-06-25 14:26:24.500 176 12356.62 84.75 54508.45 88888.00 2015-06-25 14:26:24.625 176 12356.62 84.55 54508.45 88888.00 2015-06-25 14:26:24.750 176 12356.62 84.42 54508.45 88888.00 2015-06-25 14:26:24.875 176 12356.62 84.25 54508.47 88888.00 2015-06-25 14:26:25.000 176 12356.67 84.12 54508.47 88888.00 2015-06-25 14:26:25.125 176 12356.65 84.00 54508.50 88888.00 2015-06-25 14:26:25.250 176 12356.62 83.88 54508.50 88888.00 2015-06-25 14:26:25.375 176 12356.65 83.80 54508.50 88888.00 2015-06-25 14:26:25.500 176 12356.65 83.72 54508.50 88888.00 2015-06-25 14:26:25.625 176 12356.55 83.72 54508.53 88888.00 2015-06-25 14:26:25.750 176 12356.45 83.70 54508.53 88888.00 2015-06-25 14:26:25.875 176 12356.40 83.70 54508.47 88888.00 2015-06-25 14:26:26.000 176 12356.38 83.70 54508.47 88888.00 2015-06-25 14:26:26.125 176 12356.42 83.72 54508.50 88888.00 2015-06-25 14:26:26.250 176 12356.42 83.67 54508.50 88888.00 2015-06-25 14:26:26.375 176 12356.50 83.72 54508.47 88888.00 2015-06-25 14:26:26.500 176 12356.48 83.80 54508.45 88888.00 2015-06-25 14:26:26.625 176 12356.42 83.85 54508.43 88888.00 2015-06-25 14:26:26.750 176 12356.50 83.92 54508.40 88888.00 2015-06-25 14:26:26.875 176 12356.52 84.03 54508.38 88888.00 2015-06-25 14:26:27.000 176 12356.50 84.08 54508.40 88888.00 2015-06-25 14:26:27.125 176 12356.58 84.12 54508.35 88888.00 2015-06-25 14:26:27.250 176 12356.62 84.10 54508.32 88888.00 2015-06-25 14:26:27.375 176 12356.70 84.15 54508.32 88888.00 2015-06-25 14:26:27.500 176 12356.75 84.20 54508.30 88888.00 2015-06-25 14:26:27.625 176 12356.88 84.22 54508.30 88888.00 2015-06-25 14:26:27.750 176 12357.00 84.22 54508.28 88888.00 2015-06-25 14:26:27.875 176 12357.10 84.20 54508.25 88888.00 2015-06-25 14:26:28.000 176 12357.23 84.12 54508.25 88888.00 2015-06-25 14:26:28.125 176 12357.38 84.10 54508.20 88888.00 2015-06-25 14:26:28.250 176 12357.55 84.08 54508.18 88888.00 2015-06-25 14:26:28.375 176 12357.73 84.08 54508.15 88888.00 2015-06-25 14:26:28.500 176 12357.88 84.05 54508.10 88888.00 2015-06-25 14:26:28.625 176 12358.00 84.03 54508.10 88888.00 2015-06-25 14:26:28.750 176 12358.17 84.05 54508.10 88888.00 2015-06-25 14:26:28.875 176 12358.35 84.10 54508.07 88888.00 2015-06-25 14:26:29.000 176 12358.48 84.15 54508.03 88888.00 2015-06-25 14:26:29.125 176 12358.58 84.22 54508.05 88888.00 2015-06-25 14:26:29.250 176 12358.75 84.35 54507.97 88888.00 2015-06-25 14:26:29.375 176 12358.95 84.50 54507.95 88888.00 2015-06-25 14:26:29.500 176 12359.12 84.70 54507.93 88888.00 2015-06-25 14:26:29.625 176 12359.23 84.83 54507.88 88888.00 2015-06-25 14:26:29.750 176 12359.38 85.03 54507.85 88888.00 2015-06-25 14:26:29.875 176 12359.55 85.25 54507.82 88888.00 2015-06-25 14:26:30.000 176 12359.62 85.47 54507.78 88888.00 2015-06-25 14:26:30.125 176 12359.73 85.65 54507.75 88888.00 2015-06-25 14:26:30.250 176 12359.85 85.85 54507.70 88888.00 2015-06-25 14:26:30.375 176 12360.05 86.03 54507.68 88888.00 2015-06-25 14:26:30.500 176 12360.25 86.17 54507.65 88888.00 2015-06-25 14:26:30.625 176 12360.35 86.30 54507.62 88888.00 2015-06-25 14:26:30.750 176 12360.50 86.38 54507.57 88888.00 2015-06-25 14:26:30.875 176 12360.70 86.45 54507.55 88888.00 2015-06-25 14:26:31.000 176 12360.80 86.58 54507.50 88888.00 2015-06-25 14:26:31.125 176 12360.95 86.67 54507.47 88888.00 2015-06-25 14:26:31.250 176 12361.20 86.80 54507.43 88888.00 2015-06-25 14:26:31.375 176 12361.48 86.85 54507.40 88888.00 2015-06-25 14:26:31.500 176 12361.67 86.92 54507.38 88888.00 2015-06-25 14:26:31.625 176 12361.88 86.97 54507.32 88888.00 2015-06-25 14:26:31.750 176 12362.10 87.05 54507.32 88888.00 2015-06-25 14:26:31.875 176 12362.35 87.15 54507.32 88888.00 2015-06-25 14:26:32.000 176 12362.50 87.22 54507.30 88888.00 2015-06-25 14:26:32.125 176 12362.67 87.33 54507.28 88888.00 2015-06-25 14:26:32.250 176 12362.73 87.45 54507.20 88888.00 2015-06-25 14:26:32.375 176 12362.88 87.58 54507.20 88888.00 2015-06-25 14:26:32.500 176 12363.05 87.70 54507.15 88888.00 2015-06-25 14:26:32.625 176 12363.23 87.80 54507.15 88888.00 2015-06-25 14:26:32.750 176 12363.38 87.85 54507.15 88888.00 2015-06-25 14:26:32.875 176 12363.45 87.92 54507.10 88888.00 2015-06-25 14:26:33.000 176 12363.55 87.97 54507.07 88888.00 2015-06-25 14:26:33.125 176 12363.73 88.05 54507.05 88888.00 2015-06-25 14:26:33.250 176 12363.88 88.17 54507.03 88888.00 2015-06-25 14:26:33.375 176 12364.00 88.25 54507.03 88888.00 2015-06-25 14:26:33.500 176 12364.10 88.28 54507.00 88888.00 2015-06-25 14:26:33.625 176 12364.20 88.28 54506.97 88888.00 2015-06-25 14:26:33.750 176 12364.27 88.28 54506.95 88888.00 2015-06-25 14:26:33.875 176 12364.48 88.28 54506.93 88888.00 2015-06-25 14:26:34.000 176 12364.67 88.22 54506.88 88888.00 2015-06-25 14:26:34.125 176 12364.83 88.22 54506.85 88888.00 2015-06-25 14:26:34.250 176 12365.05 88.22 54506.85 88888.00 2015-06-25 14:26:34.375 176 12365.27 88.22 54506.80 88888.00 2015-06-25 14:26:34.500 176 12365.38 88.22 54506.75 88888.00 2015-06-25 14:26:34.625 176 12365.52 88.25 54506.72 88888.00 2015-06-25 14:26:34.750 176 12365.65 88.28 54506.68 88888.00 2015-06-25 14:26:34.875 176 12365.88 88.30 54506.62 88888.00 2015-06-25 14:26:35.000 176 12366.10 88.35 54506.60 88888.00 2015-06-25 14:26:35.125 176 12366.25 88.40 54506.57 88888.00 2015-06-25 14:26:35.250 176 12366.40 88.40 54506.57 88888.00 2015-06-25 14:26:35.375 176 12366.58 88.45 54506.55 88888.00 2015-06-25 14:26:35.500 176 12366.73 88.50 54506.53 88888.00 2015-06-25 14:26:35.625 176 12366.90 88.55 54506.47 88888.00 2015-06-25 14:26:35.750 176 12366.98 88.58 54506.45 88888.00 2015-06-25 14:26:35.875 176 12367.12 88.65 54506.43 88888.00 2015-06-25 14:26:36.000 176 12367.27 88.72 54506.43 88888.00 2015-06-25 14:26:36.125 176 12367.52 88.78 54506.38 88888.00 2015-06-25 14:26:36.250 176 12367.70 88.78 54506.32 88888.00 2015-06-25 14:26:36.375 176 12367.92 88.85 54506.30 88888.00 2015-06-25 14:26:36.500 176 12368.08 88.85 54506.25 88888.00 2015-06-25 14:26:36.625 176 12368.15 88.88 54506.22 88888.00 2015-06-25 14:26:36.750 176 12368.25 88.85 54506.20 88888.00 2015-06-25 14:26:36.875 176 12368.45 88.88 54506.22 88888.00 2015-06-25 14:26:37.000 176 12368.62 88.90 54506.18 88888.00 2015-06-25 14:26:37.125 176 12368.65 88.95 54506.12 88888.00 2015-06-25 14:26:37.250 176 12368.70 89.10 54506.12 88888.00 2015-06-25 14:26:37.375 176 12368.83 89.28 54506.12 88888.00 2015-06-25 14:26:37.500 176 12368.85 89.38 54506.07 88888.00 2015-06-25 14:26:37.625 176 12368.88 89.58 54506.07 88888.00 2015-06-25 14:26:37.750 176 12368.88 89.70 54506.03 88888.00 2015-06-25 14:26:37.875 176 12368.90 89.85 54506.00 88888.00 2015-06-25 14:26:38.000 176 12368.98 89.97 54505.97 88888.00 2015-06-25 14:26:38.125 176 12369.00 90.10 54505.95 88888.00 2015-06-25 14:26:38.250 176 12369.10 90.22 54505.97 88888.00 2015-06-25 14:26:38.375 176 12369.23 90.38 54505.97 88888.00 2015-06-25 14:26:38.500 176 12369.20 90.47 54505.95 88888.00 2015-06-25 14:26:38.625 176 12369.27 90.60 54505.93 88888.00 2015-06-25 14:26:38.750 176 12369.45 90.67 54505.88 88888.00 2015-06-25 14:26:38.875 176 12369.65 90.78 54505.85 88888.00 2015-06-25 14:26:39.000 176 12369.77 90.90 54505.82 88888.00 2015-06-25 14:26:39.125 176 12369.83 91.00 54505.80 88888.00 2015-06-25 14:26:39.250 176 12369.90 91.10 54505.80 88888.00 2015-06-25 14:26:39.375 176 12370.10 91.17 54505.80 88888.00 2015-06-25 14:26:39.500 176 12370.25 91.25 54505.78 88888.00 2015-06-25 14:26:39.625 176 12370.38 91.30 54505.78 88888.00 2015-06-25 14:26:39.750 176 12370.48 91.40 54505.75 88888.00 2015-06-25 14:26:39.875 176 12370.52 91.45 54505.75 88888.00 2015-06-25 14:26:40.000 176 12370.62 91.45 54505.72 88888.00 2015-06-25 14:26:40.125 176 12370.77 91.50 54505.72 88888.00 2015-06-25 14:26:40.250 176 12370.83 91.55 54505.72 88888.00 2015-06-25 14:26:40.375 176 12370.98 91.65 54505.72 88888.00 2015-06-25 14:26:40.500 176 12371.10 91.70 54505.72 88888.00 2015-06-25 14:26:40.625 176 12371.15 91.70 54505.72 88888.00 2015-06-25 14:26:40.750 176 12371.25 91.67 54505.78 88888.00 2015-06-25 14:26:40.875 176 12371.30 91.70 54505.80 88888.00 2015-06-25 14:26:41.000 176 12371.30 91.70 54505.80 88888.00 2015-06-25 14:26:41.125 176 12371.27 91.78 54505.88 88888.00 2015-06-25 14:26:41.250 176 12371.15 91.88 54505.93 88888.00 2015-06-25 14:26:41.375 176 12370.98 91.95 54505.95 88888.00 2015-06-25 14:26:41.500 176 12370.77 92.03 54505.95 88888.00 2015-06-25 14:26:41.625 176 12370.70 92.15 54505.97 88888.00 2015-06-25 14:26:41.750 176 12370.60 92.33 54506.05 88888.00 2015-06-25 14:26:41.875 176 12370.42 92.47 54506.07 88888.00 2015-06-25 14:26:42.000 176 12370.33 92.60 54506.07 88888.00 2015-06-25 14:26:42.125 176 12370.23 92.78 54506.10 88888.00 2015-06-25 14:26:42.250 176 12370.10 92.97 54506.15 88888.00 2015-06-25 14:26:42.375 176 12369.98 93.17 54506.18 88888.00 2015-06-25 14:26:42.500 176 12369.90 93.42 54506.18 88888.00 2015-06-25 14:26:42.625 176 12369.83 93.70 54506.20 88888.00 2015-06-25 14:26:42.750 176 12369.73 94.03 54506.20 88888.00 2015-06-25 14:26:42.875 176 12369.65 94.33 54506.25 88888.00 2015-06-25 14:26:43.000 176 12369.60 94.60 54506.22 88888.00 2015-06-25 14:26:43.125 176 12369.52 94.90 54506.25 88888.00 2015-06-25 14:26:43.250 176 12369.38 95.22 54506.28 88888.00 2015-06-25 14:26:43.375 176 12369.35 95.50 54506.28 88888.00 2015-06-25 14:26:43.500 176 12369.33 95.83 54506.28 88888.00 2015-06-25 14:26:43.625 176 12369.23 96.10 54506.30 88888.00 2015-06-25 14:26:43.750 176 12369.20 96.40 54506.30 88888.00 2015-06-25 14:26:43.875 176 12369.17 96.67 54506.30 88888.00 2015-06-25 14:26:44.000 176 12369.05 96.95 54506.32 88888.00 2015-06-25 14:26:44.125 176 12368.92 97.30 54506.38 88888.00 2015-06-25 14:26:44.250 176 12368.77 97.65 54506.43 88888.00 2015-06-25 14:26:44.375 176 12368.73 97.95 54506.43 88888.00 2015-06-25 14:26:44.500 176 12368.73 98.33 54506.43 88888.00 2015-06-25 14:26:44.625 176 12368.65 98.60 54506.45 88888.00 2015-06-25 14:26:44.750 176 12368.55 98.85 54506.47 88888.00 2015-06-25 14:26:44.875 176 12368.48 99.12 54506.47 88888.00 2015-06-25 14:26:45.000 176 12368.38 99.40 54506.50 88888.00 2015-06-25 14:26:45.125 176 12368.27 99.70 54506.53 88888.00 2015-06-25 14:26:45.250 176 12368.15 100.05 54506.55 88888.00 2015-06-25 14:26:45.375 176 12367.98 100.33 54506.57 88888.00 2015-06-25 14:26:45.500 176 12367.80 100.60 54506.62 88888.00 2015-06-25 14:26:45.625 176 12367.73 100.90 54506.65 88888.00 2015-06-25 14:26:45.750 176 12367.65 101.20 54506.68 88888.00 2015-06-25 14:26:45.875 176 12367.52 101.45 54506.70 88888.00 2015-06-25 14:26:46.000 176 12367.40 101.67 54506.70 88888.00 2015-06-25 14:26:46.125 176 12367.35 101.90 54506.75 88888.00 2015-06-25 14:26:46.250 176 12367.30 102.10 54506.78 88888.00 2015-06-25 14:26:46.375 176 12367.33 102.15 54506.78 88888.00 2015-06-25 14:26:46.500 176 12367.33 102.22 54506.78 88888.00 2015-06-25 14:26:46.625 176 12367.33 102.28 54506.80 88888.00 2015-06-25 14:26:46.750 176 12367.35 102.33 54506.82 88888.00 2015-06-25 14:26:46.875 176 12367.42 102.35 54506.82 88888.00 2015-06-25 14:26:47.000 176 12367.48 102.38 54506.82 88888.00 2015-06-25 14:26:47.125 176 12367.45 102.38 54506.88 88888.00 2015-06-25 14:26:47.250 176 12367.48 102.28 54506.88 88888.00 2015-06-25 14:26:47.375 176 12367.60 102.30 54506.88 88888.00 2015-06-25 14:26:47.500 176 12367.65 102.30 54506.88 88888.00 2015-06-25 14:26:47.625 176 12367.67 102.33 54506.90 88888.00 2015-06-25 14:26:47.750 176 12367.75 102.38 54506.90 88888.00 2015-06-25 14:26:47.875 176 12367.80 102.45 54506.93 88888.00 2015-06-25 14:26:48.000 176 12367.85 102.50 54506.93 88888.00 2015-06-25 14:26:48.125 176 12367.90 102.58 54506.93 88888.00 2015-06-25 14:26:48.250 176 12367.90 102.65 54506.95 88888.00 2015-06-25 14:26:48.375 176 12367.95 102.78 54506.95 88888.00 2015-06-25 14:26:48.500 176 12367.98 102.88 54506.95 88888.00 2015-06-25 14:26:48.625 176 12368.02 103.00 54506.97 88888.00 2015-06-25 14:26:48.750 176 12368.08 103.05 54506.97 88888.00 2015-06-25 14:26:48.875 176 12368.12 103.10 54506.97 88888.00 2015-06-25 14:26:49.000 176 12368.15 103.17 54506.97 88888.00 2015-06-25 14:26:49.125 176 12368.15 103.28 54507.00 88888.00 2015-06-25 14:26:49.250 176 12368.20 103.35 54507.03 88888.00 2015-06-25 14:26:49.375 176 12368.25 103.38 54507.03 88888.00 2015-06-25 14:26:49.500 176 12368.25 103.38 54507.03 88888.00 2015-06-25 14:26:49.625 176 12368.25 103.40 54507.07 88888.00 2015-06-25 14:26:49.750 176 12368.35 103.42 54507.07 88888.00 2015-06-25 14:26:49.875 176 12368.38 103.47 54507.05 88888.00 2015-06-25 14:26:50.000 176 12368.40 103.47 54507.05 88888.00 2015-06-25 14:26:50.125 176 12368.50 103.47 54507.07 88888.00 2015-06-25 14:26:50.250 176 12368.58 103.45 54507.10 88888.00 2015-06-25 14:26:50.375 176 12368.73 103.45 54507.07 88888.00 2015-06-25 14:26:50.500 176 12368.80 103.42 54507.05 88888.00 2015-06-25 14:26:50.625 176 12368.95 103.45 54507.05 88888.00 2015-06-25 14:26:50.750 176 12369.05 103.42 54507.10 88888.00 2015-06-25 14:26:50.875 176 12369.20 103.38 54507.05 88888.00 2015-06-25 14:26:51.000 176 12369.35 103.33 54507.03 88888.00 2015-06-25 14:26:51.125 176 12369.48 103.28 54507.07 88888.00 2015-06-25 14:26:51.250 176 12369.48 103.25 54507.10 88888.00 2015-06-25 14:26:51.375 176 12369.55 103.25 54507.12 88888.00 2015-06-25 14:26:51.500 176 12369.73 103.28 54507.12 88888.00 2015-06-25 14:26:51.625 176 12369.95 103.30 54507.12 88888.00 2015-06-25 14:26:51.750 176 12370.02 103.30 54507.12 88888.00 2015-06-25 14:26:51.875 176 12370.08 103.30 54507.12 88888.00 2015-06-25 14:26:52.000 176 12370.20 103.38 54507.12 88888.00 2015-06-25 14:26:52.125 176 12370.33 103.47 54507.15 88888.00 2015-06-25 14:26:52.250 176 12370.40 103.62 54507.18 88888.00 2015-06-25 14:26:52.375 176 12370.42 103.75 54507.18 88888.00 2015-06-25 14:26:52.500 176 12370.40 103.97 54507.18 88888.00 2015-06-25 14:26:52.625 176 12370.42 104.12 54507.18 88888.00 2015-06-25 14:26:52.750 176 12370.45 104.30 54507.18 88888.00 2015-06-25 14:26:52.875 176 12370.55 104.50 54507.18 88888.00 2015-06-25 14:26:53.000 176 12370.73 104.67 54507.15 88888.00 2015-06-25 14:26:53.125 176 12370.88 104.83 54507.15 88888.00 2015-06-25 14:26:53.250 176 12370.98 104.97 54507.18 88888.00 2015-06-25 14:26:53.375 176 12371.08 105.15 54507.15 88888.00 2015-06-25 14:26:53.500 176 12371.12 105.38 54507.18 88888.00 2015-06-25 14:26:53.625 176 12371.23 105.55 54507.15 88888.00 2015-06-25 14:26:53.750 176 12371.35 105.72 54507.15 88888.00 2015-06-25 14:26:53.875 176 12371.50 105.92 54507.12 88888.00 2015-06-25 14:26:54.000 176 12371.60 106.10 54507.10 88888.00 2015-06-25 14:26:54.125 176 12371.73 106.30 54507.12 88888.00 2015-06-25 14:26:54.250 176 12371.88 106.42 54507.12 88888.00 2015-06-25 14:26:54.375 176 12371.98 106.58 54507.12 88888.00 2015-06-25 14:26:54.500 176 12372.08 106.78 54507.10 88888.00 2015-06-25 14:26:54.625 176 12372.25 106.95 54507.12 88888.00 2015-06-25 14:26:54.750 176 12372.38 107.10 54507.07 88888.00 2015-06-25 14:26:54.875 176 12372.50 107.33 54507.10 88888.00 2015-06-25 14:26:55.000 176 12372.65 107.55 54507.05 88888.00 2015-06-25 14:26:55.125 176 12372.80 107.78 54507.03 88888.00 2015-06-25 14:26:55.250 176 12372.88 108.00 54506.97 88888.00 2015-06-25 14:26:55.375 176 12372.98 108.15 54506.95 88888.00 2015-06-25 14:26:55.500 176 12373.20 108.40 54506.97 88888.00 2015-06-25 14:26:55.625 176 12373.40 108.58 54506.97 88888.00 2015-06-25 14:26:55.750 176 12373.50 108.78 54506.95 88888.00 2015-06-25 14:26:55.875 176 12373.65 108.97 54506.95 88888.00 2015-06-25 14:26:56.000 176 12373.83 109.10 54506.90 88888.00 2015-06-25 14:26:56.125 176 12373.92 109.22 54506.88 88888.00 2015-06-25 14:26:56.250 176 12374.10 109.45 54506.88 88888.00 2015-06-25 14:26:56.375 176 12374.35 109.62 54506.88 88888.00 2015-06-25 14:26:56.500 176 12374.48 109.78 54506.88 88888.00 2015-06-25 14:26:56.625 176 12374.52 109.90 54506.88 88888.00 2015-06-25 14:26:56.750 176 12374.60 110.00 54506.85 88888.00 2015-06-25 14:26:56.875 176 12374.73 110.12 54506.85 88888.00 2015-06-25 14:26:57.000 176 12374.85 110.22 54506.85 88888.00 2015-06-25 14:26:57.125 176 12374.95 110.33 54506.82 88888.00 2015-06-25 14:26:57.250 176 12375.05 110.47 54506.85 88888.00 2015-06-25 14:26:57.375 176 12375.23 110.58 54506.85 88888.00 2015-06-25 14:26:57.500 176 12375.30 110.67 54506.88 88888.00 2015-06-25 14:26:57.625 176 12375.30 110.78 54506.82 88888.00 2015-06-25 14:26:57.750 176 12375.40 110.85 54506.82 88888.00 2015-06-25 14:26:57.875 176 12375.48 110.95 54506.82 88888.00 2015-06-25 14:26:58.000 176 12375.52 111.08 54506.80 88888.00 2015-06-25 14:26:58.125 176 12375.60 111.17 54506.80 88888.00 2015-06-25 14:26:58.250 176 12375.70 111.28 54506.80 88888.00 2015-06-25 14:26:58.375 176 12375.75 111.40 54506.82 88888.00 2015-06-25 14:26:58.500 176 12375.77 111.60 54506.82 88888.00 2015-06-25 14:26:58.625 176 12375.80 111.85 54506.82 88888.00 2015-06-25 14:26:58.750 176 12375.83 112.05 54506.80 88888.00 2015-06-25 14:26:58.875 176 12375.85 112.33 54506.80 88888.00 2015-06-25 14:26:59.000 176 12375.92 112.58 54506.80 88888.00 2015-06-25 14:26:59.125 176 12375.88 112.78 54506.82 88888.00 2015-06-25 14:26:59.250 176 12375.80 113.05 54506.82 88888.00 2015-06-25 14:26:59.375 176 12375.67 113.22 54506.82 88888.00 2015-06-25 14:26:59.500 176 12375.67 113.45 54506.82 88888.00 2015-06-25 14:26:59.625 176 12375.70 113.65 54506.85 88888.00 2015-06-25 14:26:59.750 176 12375.75 113.75 54506.85 88888.00 2015-06-25 14:26:59.875 176 12375.80 113.85 54506.85 88888.00 2015-06-25 14:27:00.000 176 12375.73 113.90 54506.88 88888.00 2015-06-25 14:27:00.125 176 12375.65 113.97 54506.90 88888.00 2015-06-25 14:27:00.250 176 12375.60 114.10 54506.90 88888.00 2015-06-25 14:27:00.375 176 12375.60 114.22 54506.88 88888.00 2015-06-25 14:27:00.500 176 12375.55 114.38 54506.90 88888.00 2015-06-25 14:27:00.625 176 12375.52 114.50 54506.90 88888.00 2015-06-25 14:27:00.750 176 12375.60 114.58 54506.93 88888.00 2015-06-25 14:27:00.875 176 12375.62 114.62 54506.95 88888.00 2015-06-25 14:27:01.000 176 12375.65 114.65 54506.93 88888.00 2015-06-25 14:27:01.125 176 12375.75 114.67 54506.93 88888.00 2015-06-25 14:27:01.250 176 12375.77 114.80 54506.93 88888.00 2015-06-25 14:27:01.375 176 12375.83 114.90 54506.95 88888.00 2015-06-25 14:27:01.500 176 12375.92 115.00 54506.95 88888.00 2015-06-25 14:27:01.625 176 12375.95 115.00 54506.95 88888.00 2015-06-25 14:27:01.750 176 12375.95 115.00 54506.97 88888.00 2015-06-25 14:27:01.875 176 12375.98 114.97 54507.00 88888.00 2015-06-25 14:27:02.000 176 12376.02 114.97 54507.00 88888.00 2015-06-25 14:27:02.125 176 12376.12 114.92 54507.00 88888.00 2015-06-25 14:27:02.250 176 12376.20 114.88 54507.03 88888.00 2015-06-25 14:27:02.375 176 12376.27 114.83 54507.03 88888.00 2015-06-25 14:27:02.500 176 12376.35 114.75 54507.03 88888.00 2015-06-25 14:27:02.625 176 12376.38 114.80 54507.03 88888.00 2015-06-25 14:27:02.750 176 12376.45 114.85 54507.05 88888.00 2015-06-25 14:27:02.875 176 12376.48 114.88 54507.05 88888.00 2015-06-25 14:27:03.000 176 12376.45 114.90 54507.03 88888.00 2015-06-25 14:27:03.125 176 12376.48 114.92 54507.05 88888.00 2015-06-25 14:27:03.250 176 12376.58 114.95 54507.07 88888.00 2015-06-25 14:27:03.375 176 12376.62 114.97 54507.12 88888.00 2015-06-25 14:27:03.500 176 12376.58 114.97 54507.15 88888.00 2015-06-25 14:27:03.625 176 12376.55 115.00 54507.12 88888.00 2015-06-25 14:27:03.750 176 12376.50 115.00 54507.15 88888.00 2015-06-25 14:27:03.875 176 12376.45 114.97 54507.18 88888.00 2015-06-25 14:27:04.000 176 12376.48 114.97 54507.15 88888.00 2015-06-25 14:27:04.125 176 12376.42 114.92 54507.18 88888.00 2015-06-25 14:27:04.250 176 12376.35 114.78 54507.20 88888.00 2015-06-25 14:27:04.375 176 12376.35 114.70 54507.20 88888.00 2015-06-25 14:27:04.500 176 12376.33 114.50 54507.20 88888.00 2015-06-25 14:27:04.625 176 12376.42 114.30 54507.20 88888.00 2015-06-25 14:27:04.750 176 12376.50 114.05 54507.22 88888.00 2015-06-25 14:27:04.875 176 12376.40 113.78 54507.25 88888.00 2015-06-25 14:27:05.000 176 12376.40 113.45 54507.28 88888.00 2015-06-25 14:27:05.125 176 12376.45 113.08 54507.30 88888.00 2015-06-25 14:27:05.250 176 12376.50 112.70 54507.35 88888.00 2015-06-25 14:27:05.375 176 12376.58 112.40 54507.35 88888.00 2015-06-25 14:27:05.500 176 12376.50 112.08 54507.38 88888.00 2015-06-25 14:27:05.625 176 12376.48 111.78 54507.40 88888.00 2015-06-25 14:27:05.750 176 12376.50 111.45 54507.45 88888.00 2015-06-25 14:27:05.875 176 12376.42 111.12 54507.47 88888.00 2015-06-25 14:27:06.000 176 12376.35 110.72 54507.47 88888.00 2015-06-25 14:27:06.125 176 12376.33 110.40 54507.50 88888.00 2015-06-25 14:27:06.250 176 12376.30 110.03 54507.53 88888.00 2015-06-25 14:27:06.375 176 12376.20 109.78 54507.57 88888.00 2015-06-25 14:27:06.500 176 12376.02 109.47 54507.65 88888.00 2015-06-25 14:27:06.625 176 12375.88 109.28 54507.68 88888.00 2015-06-25 14:27:06.750 176 12375.73 109.10 54507.75 88888.00 2015-06-25 14:27:06.875 176 12375.58 108.92 54507.72 88888.00 2015-06-25 14:27:07.000 176 12375.42 108.75 54507.78 88888.00 2015-06-25 14:27:07.125 176 12375.25 108.60 54507.82 88888.00 2015-06-25 14:27:07.250 176 12375.02 108.45 54507.93 88888.00 2015-06-25 14:27:07.375 176 12374.80 108.38 54507.95 88888.00 2015-06-25 14:27:07.500 176 12374.60 108.25 54508.00 88888.00 2015-06-25 14:27:07.625 176 12374.33 108.22 54508.05 88888.00 2015-06-25 14:27:07.750 176 12374.02 108.22 54508.12 88888.00 2015-06-25 14:27:07.875 176 12373.83 108.20 54508.15 88888.00 2015-06-25 14:27:08.000 176 12373.70 108.12 54508.18 88888.00 2015-06-25 14:27:08.125 176 12373.58 108.10 54508.25 88888.00 2015-06-25 14:27:08.250 176 12373.30 108.12 54508.28 88888.00 2015-06-25 14:27:08.375 176 12373.10 108.12 54508.30 88888.00 2015-06-25 14:27:08.500 176 12372.90 108.12 54508.30 88888.00 2015-06-25 14:27:08.625 176 12372.75 108.20 54508.38 88888.00 2015-06-25 14:27:08.750 176 12372.67 108.22 54508.43 88888.00 2015-06-25 14:27:08.875 176 12372.55 108.25 54508.47 88888.00 2015-06-25 14:27:09.000 176 12372.48 108.30 54508.50 88888.00 2015-06-25 14:27:09.125 176 12372.40 108.30 54508.57 88888.00 2015-06-25 14:27:09.250 176 12372.30 108.33 54508.60 88888.00 2015-06-25 14:27:09.375 176 12372.27 108.28 54508.62 88888.00 2015-06-25 14:27:09.500 176 12372.23 108.33 54508.65 88888.00 2015-06-25 14:27:09.625 176 12372.12 108.38 54508.72 88888.00 2015-06-25 14:27:09.750 176 12372.10 108.40 54508.78 88888.00 2015-06-25 14:27:09.875 176 12372.08 108.40 54508.80 88888.00 2015-06-25 14:27:10.000 176 12372.05 108.38 54508.85 88888.00 2015-06-25 14:27:10.125 176 12372.08 108.38 54508.90 88888.00 2015-06-25 14:27:10.250 176 12372.05 108.33 54508.95 88888.00 2015-06-25 14:27:10.375 176 12371.98 108.38 54508.97 88888.00 2015-06-25 14:27:10.500 176 12371.88 108.35 54509.00 88888.00 2015-06-25 14:27:10.625 176 12371.80 108.35 54509.05 88888.00 2015-06-25 14:27:10.750 176 12371.83 108.38 54509.10 88888.00 2015-06-25 14:27:10.875 176 12371.83 108.35 54509.12 88888.00 2015-06-25 14:27:11.000 176 12371.80 108.30 54509.12 88888.00 2015-06-25 14:27:11.125 176 12371.88 108.28 54509.18 88888.00 2015-06-25 14:27:11.250 176 12371.88 108.17 54509.20 88888.00 2015-06-25 14:27:11.375 176 12371.90 108.15 54509.20 88888.00 2015-06-25 14:27:11.500 176 12372.00 108.05 54509.22 88888.00 2015-06-25 14:27:11.625 176 12372.08 107.97 54509.22 88888.00 2015-06-25 14:27:11.750 176 12372.17 107.90 54509.25 88888.00 2015-06-25 14:27:11.875 176 12372.30 107.83 54509.25 88888.00 2015-06-25 14:27:12.000 176 12372.33 107.70 54509.25 88888.00 2015-06-25 14:27:12.125 176 12372.40 107.65 54509.28 88888.00 2015-06-25 14:27:12.250 176 12372.50 107.53 54509.30 88888.00 2015-06-25 14:27:12.375 176 12372.67 107.45 54509.32 88888.00 2015-06-25 14:27:12.500 176 12372.77 107.30 54509.30 88888.00 2015-06-25 14:27:12.625 176 12372.85 107.20 54509.30 88888.00 2015-06-25 14:27:12.750 176 12372.90 107.08 54509.32 88888.00 2015-06-25 14:27:12.875 176 12372.95 106.95 54509.32 88888.00 2015-06-25 14:27:13.000 176 12373.00 106.80 54509.35 88888.00 2015-06-25 14:27:13.125 176 12373.00 106.72 54509.40 88888.00 2015-06-25 14:27:13.250 176 12373.00 106.62 54509.15 88888.00 2015-06-25 14:27:13.375 176 12373.02 106.58 54509.20 88888.00 2015-06-25 14:27:13.500 176 12373.02 106.47 54509.40 88888.00 2015-06-25 14:27:13.625 176 12372.95 106.45 54509.53 88888.00 2015-06-25 14:27:13.750 176 12372.85 106.50 54509.57 88888.00 2015-06-25 14:27:13.875 176 12372.83 106.58 54509.57 88888.00 2015-06-25 14:27:14.000 176 12372.85 106.62 54509.60 88888.00 2015-06-25 14:27:14.125 176 12372.77 106.65 54509.60 88888.00 2015-06-25 14:27:14.250 176 12372.60 106.65 54509.62 88888.00 2015-06-25 14:27:14.375 176 12372.58 106.70 54509.62 88888.00 2015-06-25 14:27:14.500 176 12372.52 106.78 54509.62 88888.00 2015-06-25 14:27:14.625 176 12372.50 106.83 54509.65 88888.00 2015-06-25 14:27:14.750 176 12372.35 106.90 54509.68 88888.00 2015-06-25 14:27:14.875 176 12372.17 106.95 54509.68 88888.00 2015-06-25 14:27:15.000 176 12372.02 107.05 54509.70 88888.00 2015-06-25 14:27:15.125 176 12371.88 107.12 54509.75 88888.00 2015-06-25 14:27:15.250 176 12371.73 107.20 54509.78 88888.00 2015-06-25 14:27:15.375 176 12371.67 107.28 54509.78 88888.00 2015-06-25 14:27:15.500 176 12371.58 107.33 54509.78 88888.00 2015-06-25 14:27:15.625 176 12371.50 107.35 54509.80 88888.00 2015-06-25 14:27:15.750 176 12371.45 107.40 54509.85 88888.00 2015-06-25 14:27:15.875 176 12371.48 107.50 54509.85 88888.00 2015-06-25 14:27:16.000 176 12371.52 107.55 54509.88 88888.00 2015-06-25 14:27:16.125 176 12371.50 107.58 54509.88 88888.00 2015-06-25 14:27:16.250 176 12371.38 107.60 54509.88 88888.00 2015-06-25 14:27:16.375 176 12371.45 107.65 54509.93 88888.00 2015-06-25 14:27:16.500 176 12371.42 107.70 54509.95 88888.00 2015-06-25 14:27:16.625 176 12371.33 107.72 54509.95 88888.00 2015-06-25 14:27:16.750 176 12371.30 107.70 54509.93 88888.00 2015-06-25 14:27:16.875 176 12371.33 107.67 54509.95 88888.00 2015-06-25 14:27:17.000 176 12371.38 107.62 54510.00 88888.00 2015-06-25 14:27:17.125 176 12371.40 107.62 54510.00 88888.00 2015-06-25 14:27:17.250 176 12371.40 107.67 54510.03 88888.00 2015-06-25 14:27:17.375 176 12371.45 107.70 54510.05 88888.00 2015-06-25 14:27:17.500 176 12371.42 107.75 54510.05 88888.00 2015-06-25 14:27:17.625 176 12371.48 107.78 54510.05 88888.00 2015-06-25 14:27:17.750 176 12371.50 107.83 54510.03 88888.00 2015-06-25 14:27:17.875 176 12371.48 107.88 54510.07 88888.00 2015-06-25 14:27:18.000 176 12371.52 107.90 54510.10 88888.00 2015-06-25 14:27:18.125 176 12371.60 107.97 54510.12 88888.00 2015-06-25 14:27:18.250 176 12371.58 108.03 54510.15 88888.00 2015-06-25 14:27:18.375 176 12371.52 108.12 54510.18 88888.00 2015-06-25 14:27:18.500 176 12371.45 108.22 54510.18 88888.00 2015-06-25 14:27:18.625 176 12371.42 108.35 54510.20 88888.00 2015-06-25 14:27:18.750 176 12371.42 108.38 54510.22 88888.00 2015-06-25 14:27:18.875 176 12371.40 108.42 54510.25 88888.00 2015-06-25 14:27:19.000 176 12371.38 108.50 54510.25 88888.00 2015-06-25 14:27:19.125 176 12371.40 108.50 54510.25 88888.00 2015-06-25 14:27:19.250 176 12371.30 108.47 54510.28 88888.00 2015-06-25 14:27:19.375 176 12371.33 108.53 54510.28 88888.00 2015-06-25 14:27:19.500 176 12371.38 108.58 54510.30 88888.00 2015-06-25 14:27:19.625 176 12371.45 108.67 54510.32 88888.00 2015-06-25 14:27:19.750 176 12371.42 108.75 54510.32 88888.00 2015-06-25 14:27:19.875 176 12371.45 108.83 54510.35 88888.00 2015-06-25 14:27:20.000 176 12371.52 108.95 54510.35 88888.00 2015-06-25 14:27:20.125 176 12371.62 109.05 54510.32 88888.00 2015-06-25 14:27:20.250 176 12371.75 109.17 54510.32 88888.00 2015-06-25 14:27:20.375 176 12371.90 109.28 54510.35 88888.00 2015-06-25 14:27:20.500 176 12372.00 109.38 54510.35 88888.00 2015-06-25 14:27:20.625 176 12372.10 109.50 54510.32 88888.00 2015-06-25 14:27:20.750 176 12372.20 109.62 54510.32 88888.00 2015-06-25 14:27:20.875 176 12372.30 109.75 54510.38 88888.00 2015-06-25 14:27:21.000 176 12372.45 109.85 54510.35 88888.00 2015-06-25 14:27:21.125 176 12372.48 109.90 54510.35 88888.00 2015-06-25 14:27:21.250 176 12372.62 109.95 54510.38 88888.00 2015-06-25 14:27:21.375 176 12372.88 110.00 54510.35 88888.00 2015-06-25 14:27:21.500 176 12373.05 110.03 54510.35 88888.00 2015-06-25 14:27:21.625 176 12373.15 110.03 54510.35 88888.00 2015-06-25 14:27:21.750 176 12373.25 109.92 54510.35 88888.00 2015-06-25 14:27:21.875 176 12373.40 109.90 54510.35 88888.00 2015-06-25 14:27:22.000 176 12373.58 109.85 54510.32 88888.00 2015-06-25 14:27:22.125 176 12373.77 109.80 54510.30 88888.00 2015-06-25 14:27:22.250 176 12373.98 109.67 54510.30 88888.00 2015-06-25 14:27:22.375 176 12374.25 109.60 54510.28 88888.00 2015-06-25 14:27:22.500 176 12374.50 109.50 54510.28 88888.00 2015-06-25 14:27:22.625 176 12374.67 109.40 54510.25 88888.00 2015-06-25 14:27:22.750 176 12374.95 109.28 54510.25 88888.00 2015-06-25 14:27:22.875 176 12375.20 109.20 54510.22 88888.00 2015-06-25 14:27:23.000 176 12375.38 109.15 54510.20 88888.00 2015-06-25 14:27:23.125 176 12375.50 109.12 54510.20 88888.00 2015-06-25 14:27:23.250 176 12375.67 109.08 54510.20 88888.00 2015-06-25 14:27:23.375 176 12375.92 109.05 54510.18 88888.00 2015-06-25 14:27:23.500 176 12376.10 108.97 54510.15 88888.00 2015-06-25 14:27:23.625 176 12376.25 108.90 54510.15 88888.00 2015-06-25 14:27:23.750 176 12376.48 108.83 54510.15 88888.00 2015-06-25 14:27:23.875 176 12376.70 108.70 54510.12 88888.00 2015-06-25 14:27:24.000 176 12376.85 108.58 54510.10 88888.00 2015-06-25 14:27:24.125 176 12377.00 108.58 54510.10 88888.00 2015-06-25 14:27:24.250 176 12377.08 108.60 54510.03 88888.00 2015-06-25 14:27:24.375 176 12377.23 108.70 54510.05 88888.00 2015-06-25 14:27:24.500 176 12377.45 108.78 54510.05 88888.00 2015-06-25 14:27:24.625 176 12377.62 108.83 54510.07 88888.00 2015-06-25 14:27:24.750 176 12377.73 108.88 54510.07 88888.00 2015-06-25 14:27:24.875 176 12377.80 108.90 54510.05 88888.00 2015-06-25 14:27:25.000 176 12377.90 108.90 54510.00 88888.00 2015-06-25 14:27:25.125 176 12377.98 108.95 54510.00 88888.00 2015-06-25 14:27:25.250 176 12378.15 108.97 54510.00 88888.00 2015-06-25 14:27:25.375 176 12378.30 109.03 54510.00 88888.00 2015-06-25 14:27:25.500 176 12378.33 109.12 54509.97 88888.00 2015-06-25 14:27:25.625 176 12378.35 109.30 54509.97 88888.00 2015-06-25 14:27:25.750 176 12378.35 109.47 54509.95 88888.00 2015-06-25 14:27:25.875 176 12378.35 109.62 54509.95 88888.00 2015-06-25 14:27:26.000 176 12378.40 109.85 54509.97 88888.00 2015-06-25 14:27:26.125 176 12378.35 110.03 54509.97 88888.00 2015-06-25 14:27:26.250 176 12378.30 110.17 54510.00 88888.00 2015-06-25 14:27:26.375 176 12378.30 110.25 54509.97 88888.00 2015-06-25 14:27:26.500 176 12378.30 110.30 54510.00 88888.00 2015-06-25 14:27:26.625 176 12378.30 110.40 54510.03 88888.00 2015-06-25 14:27:26.750 176 12378.30 110.42 54510.03 88888.00 2015-06-25 14:27:26.875 176 12378.30 110.38 54510.00 88888.00 2015-06-25 14:27:27.000 176 12378.35 110.35 54509.97 88888.00 2015-06-25 14:27:27.125 176 12378.38 110.38 54510.00 88888.00 2015-06-25 14:27:27.250 176 12378.35 110.35 54510.05 88888.00 2015-06-25 14:27:27.375 176 12378.42 110.38 54510.05 88888.00 2015-06-25 14:27:27.500 176 12378.50 110.35 54510.07 88888.00 2015-06-25 14:27:27.625 176 12378.52 110.33 54510.10 88888.00 2015-06-25 14:27:27.750 176 12378.58 110.30 54510.10 88888.00 2015-06-25 14:27:27.875 176 12378.62 110.28 54510.07 88888.00 2015-06-25 14:27:28.000 176 12378.62 110.28 54510.05 88888.00 2015-06-25 14:27:28.125 176 12378.73 110.28 54510.07 88888.00 2015-06-25 14:27:28.250 176 12378.83 110.33 54510.07 88888.00 2015-06-25 14:27:28.375 176 12378.92 110.38 54510.07 88888.00 2015-06-25 14:27:28.500 176 12378.95 110.42 54510.10 88888.00 2015-06-25 14:27:28.625 176 12378.95 110.47 54510.05 88888.00 2015-06-25 14:27:28.750 176 12379.05 110.60 54510.07 88888.00 2015-06-25 14:27:28.875 176 12379.20 110.78 54510.10 88888.00 2015-06-25 14:27:29.000 176 12379.33 110.90 54510.10 88888.00 2015-06-25 14:27:29.125 176 12379.33 110.95 54510.07 88888.00 2015-06-25 14:27:29.250 176 12379.35 111.05 54510.07 88888.00 2015-06-25 14:27:29.375 176 12379.40 111.15 54510.05 88888.00 2015-06-25 14:27:29.500 176 12379.35 111.25 54510.07 88888.00 2015-06-25 14:27:29.625 176 12379.33 111.30 54510.10 88888.00 2015-06-25 14:27:29.750 176 12379.33 111.33 54510.12 88888.00 2015-06-25 14:27:29.875 176 12379.27 111.38 54510.12 88888.00 2015-06-25 14:27:30.000 176 12379.25 111.42 54510.10 88888.00 2015-06-25 14:27:30.125 176 12379.23 111.47 54510.15 88888.00 2015-06-25 14:27:30.250 176 12379.15 111.50 54510.15 88888.00 2015-06-25 14:27:30.375 176 12379.05 111.58 54510.20 88888.00 2015-06-25 14:27:30.500 176 12379.05 111.67 54510.20 88888.00 2015-06-25 14:27:30.625 176 12379.02 111.80 54510.20 88888.00 2015-06-25 14:27:30.750 176 12378.95 111.92 54510.22 88888.00 2015-06-25 14:27:30.875 176 12378.85 112.10 54510.25 88888.00 2015-06-25 14:27:31.000 176 12378.80 112.28 54510.28 88888.00 2015-06-25 14:27:31.125 176 12378.88 112.47 54510.28 88888.00 2015-06-25 14:27:31.250 176 12378.77 112.65 54510.30 88888.00 2015-06-25 14:27:31.375 176 12378.70 112.80 54510.30 88888.00 2015-06-25 14:27:31.500 176 12378.60 112.92 54510.30 88888.00 2015-06-25 14:27:31.625 176 12378.55 113.03 54510.32 88888.00 2015-06-25 14:27:31.750 176 12378.55 113.17 54510.35 88888.00 2015-06-25 14:27:31.875 176 12378.52 113.30 54510.32 88888.00 2015-06-25 14:27:32.000 176 12378.50 113.38 54510.35 88888.00 2015-06-25 14:27:32.125 176 12378.48 113.45 54510.38 88888.00 2015-06-25 14:27:32.250 176 12378.40 113.47 54510.40 88888.00 2015-06-25 14:27:32.375 176 12378.40 113.50 54510.40 88888.00 2015-06-25 14:27:32.500 176 12378.35 113.53 54510.40 88888.00 2015-06-25 14:27:32.625 176 12378.33 113.50 54510.40 88888.00 2015-06-25 14:27:32.750 176 12378.30 113.47 54510.40 88888.00 2015-06-25 14:27:32.875 176 12378.30 113.40 54510.45 88888.00 2015-06-25 14:27:33.000 176 12378.30 113.33 54510.45 88888.00 2015-06-25 14:27:33.125 176 12378.30 113.25 54510.50 88888.00 2015-06-25 14:27:33.250 176 12378.23 113.08 54510.55 88888.00 2015-06-25 14:27:33.375 176 12378.23 112.95 54510.55 88888.00 2015-06-25 14:27:33.500 176 12378.20 112.83 54510.53 88888.00 2015-06-25 14:27:33.625 176 12378.23 112.70 54510.57 88888.00 2015-06-25 14:27:33.750 176 12378.17 112.58 54510.57 88888.00 2015-06-25 14:27:33.875 176 12378.12 112.53 54510.57 88888.00 2015-06-25 14:27:34.000 176 12378.10 112.47 54510.57 88888.00 2015-06-25 14:27:34.125 176 12378.10 112.40 54510.62 88888.00 2015-06-25 14:27:34.250 176 12378.08 112.30 54510.62 88888.00 2015-06-25 14:27:34.375 176 12378.12 112.28 54510.65 88888.00 2015-06-25 14:27:34.500 176 12378.10 112.22 54510.65 88888.00 2015-06-25 14:27:34.625 176 12378.10 112.12 54510.68 88888.00 2015-06-25 14:27:34.750 176 12378.08 112.05 54510.70 88888.00 2015-06-25 14:27:34.875 176 12378.05 111.97 54510.70 88888.00 2015-06-25 14:27:35.000 176 12378.02 111.88 54510.72 88888.00 2015-06-25 14:27:35.125 176 12378.12 111.72 54510.75 88888.00 2015-06-25 14:27:35.250 176 12378.15 111.42 54510.75 88888.00 2015-06-25 14:27:35.375 176 12378.23 111.30 54510.75 88888.00 2015-06-25 14:27:35.500 176 12378.38 111.08 54510.75 88888.00 2015-06-25 14:27:35.625 176 12378.42 110.85 54510.78 88888.00 2015-06-25 14:27:35.750 176 12378.42 110.65 54510.75 88888.00 2015-06-25 14:27:35.875 176 12378.50 110.45 54510.75 88888.00 2015-06-25 14:27:36.000 176 12378.58 110.28 54510.75 88888.00 2015-06-25 14:27:36.125 176 12378.65 110.08 54510.78 88888.00 2015-06-25 14:27:36.250 176 12378.73 109.83 54510.75 88888.00 2015-06-25 14:27:36.375 176 12378.83 109.62 54510.78 88888.00 2015-06-25 14:27:36.500 176 12379.00 109.45 54510.78 88888.00 2015-06-25 14:27:36.625 176 12379.12 109.28 54510.78 88888.00 2015-06-25 14:27:36.750 176 12379.20 109.15 54510.78 88888.00 2015-06-25 14:27:36.875 176 12379.25 109.10 54510.80 88888.00 2015-06-25 14:27:37.000 176 12379.45 109.08 54510.78 88888.00 2015-06-25 14:27:37.125 176 12379.60 108.97 54510.78 88888.00 2015-06-25 14:27:37.250 176 12379.67 108.95 54510.78 88888.00 2015-06-25 14:27:37.375 176 12379.83 108.97 54510.80 88888.00 2015-06-25 14:27:37.500 176 12379.95 109.05 54510.78 88888.00 2015-06-25 14:27:37.625 176 12380.10 109.15 54510.75 88888.00 2015-06-25 14:27:37.750 176 12380.25 109.25 54510.75 88888.00 2015-06-25 14:27:37.875 176 12380.40 109.33 54510.72 88888.00 2015-06-25 14:27:38.000 176 12380.58 109.40 54510.72 88888.00 2015-06-25 14:27:38.125 176 12380.70 109.42 54510.70 88888.00 2015-06-25 14:27:38.250 176 12380.85 109.50 54510.68 88888.00 2015-06-25 14:27:38.375 176 12381.10 109.60 54510.68 88888.00 2015-06-25 14:27:38.500 176 12381.38 109.67 54510.65 88888.00 2015-06-25 14:27:38.625 176 12381.60 109.80 54510.62 88888.00 2015-06-25 14:27:38.750 176 12381.83 109.92 54510.60 88888.00 2015-06-25 14:27:38.875 176 12382.02 110.08 54510.57 88888.00 2015-06-25 14:27:39.000 176 12382.20 110.28 54510.55 88888.00 2015-06-25 14:27:39.125 176 12382.38 110.47 54510.55 88888.00 2015-06-25 14:27:39.250 176 12382.55 110.70 54510.57 88888.00 2015-06-25 14:27:39.375 176 12382.80 110.85 54510.53 88888.00 2015-06-25 14:27:39.500 176 12382.98 111.05 54510.50 88888.00 2015-06-25 14:27:39.625 176 12383.10 111.25 54510.47 88888.00 2015-06-25 14:27:39.750 176 12383.27 111.47 54510.45 88888.00 2015-06-25 14:27:39.875 176 12383.48 111.72 54510.43 88888.00 2015-06-25 14:27:40.000 176 12383.65 112.03 54510.38 88888.00 2015-06-25 14:27:40.125 176 12383.83 112.28 54510.35 88888.00 2015-06-25 14:27:40.250 176 12383.95 112.58 54510.32 88888.00 2015-06-25 14:27:40.375 176 12384.15 112.78 54510.30 88888.00 2015-06-25 14:27:40.500 176 12384.30 112.97 54510.25 88888.00 2015-06-25 14:27:40.625 176 12384.48 113.22 54510.22 88888.00 2015-06-25 14:27:40.750 176 12384.58 113.45 54510.20 88888.00 2015-06-25 14:27:40.875 176 12384.75 113.65 54510.15 88888.00 2015-06-25 14:27:41.000 176 12384.85 113.88 54510.12 88888.00 2015-06-25 14:27:41.125 176 12384.98 114.10 54510.12 88888.00 2015-06-25 14:27:41.250 176 12385.08 114.35 54510.10 88888.00 2015-06-25 14:27:41.375 176 12385.17 114.53 54510.07 88888.00 2015-06-25 14:27:41.500 176 12385.27 114.80 54510.05 88888.00 2015-06-25 14:27:41.625 176 12385.42 115.05 54510.03 88888.00 2015-06-25 14:27:41.750 176 12385.52 115.30 54510.05 88888.00 2015-06-25 14:27:41.875 176 12385.58 115.53 54510.00 88888.00 2015-06-25 14:27:42.000 176 12385.62 115.75 54509.95 88888.00 2015-06-25 14:27:42.125 176 12385.70 115.97 54509.95 88888.00 2015-06-25 14:27:42.250 176 12385.70 116.22 54509.93 88888.00 2015-06-25 14:27:42.375 176 12385.75 116.50 54509.90 88888.00 2015-06-25 14:27:42.500 176 12385.83 116.75 54509.88 88888.00 2015-06-25 14:27:42.625 176 12385.88 117.00 54509.88 88888.00 2015-06-25 14:27:42.750 176 12385.95 117.20 54509.88 88888.00 2015-06-25 14:27:42.875 176 12386.02 117.35 54509.80 88888.00 2015-06-25 14:27:43.000 176 12386.12 117.45 54509.82 88888.00 2015-06-25 14:27:43.125 176 12386.10 117.55 54509.85 88888.00 2015-06-25 14:27:43.250 176 12386.12 117.67 54509.85 88888.00 2015-06-25 14:27:43.375 176 12386.17 117.80 54509.85 88888.00 2015-06-25 14:27:43.500 176 12386.17 117.85 54509.82 88888.00 2015-06-25 14:27:43.625 176 12386.15 117.95 54509.82 88888.00 2015-06-25 14:27:43.750 176 12386.12 118.08 54509.80 88888.00 2015-06-25 14:27:43.875 176 12386.10 118.22 54509.78 88888.00 2015-06-25 14:27:44.000 176 12386.08 118.40 54509.80 88888.00 2015-06-25 14:27:44.125 176 12386.05 118.53 54509.80 88888.00 2015-06-25 14:27:44.250 176 12386.00 118.65 54509.80 88888.00 2015-06-25 14:27:44.375 176 12386.00 118.80 54509.80 88888.00 2015-06-25 14:27:44.500 176 12385.92 118.92 54509.80 88888.00 2015-06-25 14:27:44.625 176 12385.88 119.05 54509.82 88888.00 2015-06-25 14:27:44.750 176 12385.77 119.12 54509.82 88888.00 2015-06-25 14:27:44.875 176 12385.65 119.22 54509.85 88888.00 2015-06-25 14:27:45.000 176 12385.58 119.35 54509.90 88888.00 2015-06-25 14:27:45.125 176 12385.50 119.45 54509.95 88888.00 2015-06-25 14:27:45.250 176 12385.38 119.53 54509.97 88888.00 2015-06-25 14:27:45.375 176 12385.30 119.62 54509.97 88888.00 2015-06-25 14:27:45.500 176 12385.17 119.75 54510.00 88888.00 2015-06-25 14:27:45.625 176 12385.00 119.78 54510.00 88888.00 2015-06-25 14:27:45.750 176 12384.92 119.75 54510.05 88888.00 2015-06-25 14:27:45.875 176 12384.83 119.75 54510.05 88888.00 2015-06-25 14:27:46.000 176 12384.80 119.67 54510.05 88888.00 2015-06-25 14:27:46.125 176 12384.77 119.58 54510.10 88888.00 2015-06-25 14:27:46.250 176 12384.83 119.42 54510.12 88888.00 2015-06-25 14:27:46.375 176 12384.88 119.30 54510.12 88888.00 2015-06-25 14:27:46.500 176 12384.88 119.10 54510.15 88888.00 2015-06-25 14:27:46.625 176 12384.88 118.90 54510.15 88888.00 2015-06-25 14:27:46.750 176 12384.85 118.70 54510.18 88888.00 2015-06-25 14:27:46.875 176 12384.80 118.53 54510.20 88888.00 2015-06-25 14:27:47.000 176 12384.75 118.40 54510.25 88888.00 2015-06-25 14:27:47.125 176 12384.83 118.28 54510.28 88888.00 2015-06-25 14:27:47.250 176 12384.90 118.00 54510.28 88888.00 2015-06-25 14:27:47.375 176 12384.95 117.83 54510.28 88888.00 2015-06-25 14:27:47.500 176 12384.95 117.60 54510.30 88888.00 2015-06-25 14:27:47.625 176 12385.00 117.35 54510.32 88888.00 2015-06-25 14:27:47.750 176 12384.98 117.12 54510.35 88888.00 2015-06-25 14:27:47.875 176 12384.98 116.90 54510.38 88888.00 2015-06-25 14:27:48.000 176 12384.95 116.70 54510.40 88888.00 2015-06-25 14:27:48.125 176 12384.92 116.47 54510.40 88888.00 2015-06-25 14:27:48.250 176 12384.88 116.22 54510.40 88888.00 2015-06-25 14:27:48.375 176 12384.92 116.08 54510.43 88888.00 2015-06-25 14:27:48.500 176 12385.00 115.97 54510.47 88888.00 2015-06-25 14:27:48.625 176 12385.05 115.85 54510.53 88888.00 2015-06-25 14:27:48.750 176 12384.98 115.67 54510.53 88888.00 2015-06-25 14:27:48.875 176 12384.95 115.58 54510.55 88888.00 2015-06-25 14:27:49.000 176 12384.92 115.47 54510.57 88888.00 2015-06-25 14:27:49.125 176 12384.85 115.42 54510.62 88888.00 2015-06-25 14:27:49.250 176 12384.77 115.33 54510.68 88888.00 2015-06-25 14:27:49.375 176 12384.77 115.25 54510.68 88888.00 2015-06-25 14:27:49.500 176 12384.75 115.22 54510.70 88888.00 2015-06-25 14:27:49.625 176 12384.73 115.17 54510.70 88888.00 2015-06-25 14:27:49.750 176 12384.73 115.12 54510.72 88888.00 2015-06-25 14:27:49.875 176 12384.65 115.08 54510.72 88888.00 2015-06-25 14:27:50.000 176 12384.52 114.97 54510.78 88888.00 2015-06-25 14:27:50.125 176 12384.52 114.92 54510.82 88888.00 2015-06-25 14:27:50.250 176 12384.50 114.85 54510.88 88888.00 2015-06-25 14:27:50.375 176 12384.55 114.83 54510.88 88888.00 2015-06-25 14:27:50.500 176 12384.55 114.78 54510.90 88888.00 2015-06-25 14:27:50.625 176 12384.55 114.78 54510.93 88888.00 2015-06-25 14:27:50.750 176 12384.52 114.75 54510.93 88888.00 2015-06-25 14:27:50.875 176 12384.45 114.78 54510.93 88888.00 2015-06-25 14:27:51.000 176 12384.45 114.80 54510.95 88888.00 2015-06-25 14:27:51.125 176 12384.48 114.88 54510.97 88888.00 2015-06-25 14:27:51.250 176 12384.55 114.92 54510.97 88888.00 2015-06-25 14:27:51.375 176 12384.58 114.92 54511.00 88888.00 2015-06-25 14:27:51.500 176 12384.55 114.92 54510.97 88888.00 2015-06-25 14:27:51.625 176 12384.60 114.92 54511.03 88888.00 2015-06-25 14:27:51.750 176 12384.70 114.92 54511.03 88888.00 2015-06-25 14:27:51.875 176 12384.73 114.92 54511.05 88888.00 2015-06-25 14:27:52.000 176 12384.75 114.88 54511.07 88888.00 2015-06-25 14:27:52.125 176 12384.85 114.85 54511.07 88888.00 2015-06-25 14:27:52.250 176 12384.88 114.88 54511.07 88888.00 2015-06-25 14:27:52.375 176 12384.90 114.88 54511.07 88888.00 2015-06-25 14:27:52.500 176 12384.95 114.88 54511.12 88888.00 2015-06-25 14:27:52.625 176 12385.08 114.90 54511.18 88888.00 2015-06-25 14:27:52.750 176 12385.10 114.88 54511.18 88888.00 2015-06-25 14:27:52.875 176 12385.15 114.83 54511.15 88888.00 2015-06-25 14:27:53.000 176 12385.23 114.85 54511.15 88888.00 2015-06-25 14:27:53.125 176 12385.20 114.85 54511.18 88888.00 2015-06-25 14:27:53.250 176 12385.12 114.85 54511.18 88888.00 2015-06-25 14:27:53.375 176 12385.20 114.85 54511.20 88888.00 2015-06-25 14:27:53.500 176 12385.23 114.90 54511.20 88888.00 2015-06-25 14:27:53.625 176 12385.23 114.90 54511.20 88888.00 2015-06-25 14:27:53.750 176 12385.17 114.90 54511.22 88888.00 2015-06-25 14:27:53.875 176 12385.17 114.90 54511.22 88888.00 2015-06-25 14:27:54.000 176 12385.10 114.90 54511.22 88888.00 2015-06-25 14:27:54.125 176 12385.10 114.90 54511.25 88888.00 2015-06-25 14:27:54.250 176 12385.12 114.90 54511.30 88888.00 2015-06-25 14:27:54.375 176 12385.23 114.95 54511.30 88888.00 2015-06-25 14:27:54.500 176 12385.25 115.03 54511.32 88888.00 2015-06-25 14:27:54.625 176 12385.17 115.15 54511.35 88888.00 2015-06-25 14:27:54.750 176 12385.10 115.22 54511.35 88888.00 2015-06-25 14:27:54.875 176 12385.02 115.35 54511.38 88888.00 2015-06-25 14:27:55.000 176 12384.98 115.50 54511.40 88888.00 2015-06-25 14:27:55.125 176 12384.98 115.62 54511.43 88888.00 2015-06-25 14:27:55.250 176 12384.92 115.75 54511.47 88888.00 2015-06-25 14:27:55.375 176 12384.83 115.83 54511.50 88888.00 2015-06-25 14:27:55.500 176 12384.73 115.95 54511.50 88888.00 2015-06-25 14:27:55.625 176 12384.70 116.08 54511.50 88888.00 2015-06-25 14:27:55.750 176 12384.70 116.25 54511.55 88888.00 2015-06-25 14:27:55.875 176 12384.62 116.47 54511.57 88888.00 2015-06-25 14:27:56.000 176 12384.60 116.58 54511.60 88888.00 2015-06-25 14:27:56.125 176 12384.50 116.70 54511.62 88888.00 2015-06-25 14:27:56.250 176 12384.35 116.80 54511.65 88888.00 2015-06-25 14:27:56.375 176 12384.30 116.90 54511.68 88888.00 2015-06-25 14:27:56.500 176 12384.25 116.95 54511.70 88888.00 2015-06-25 14:27:56.625 176 12384.17 117.00 54511.72 88888.00 2015-06-25 14:27:56.750 176 12384.15 117.10 54511.75 88888.00 2015-06-25 14:27:56.875 176 12384.10 117.12 54511.75 88888.00 2015-06-25 14:27:57.000 176 12384.08 117.10 54511.78 88888.00 2015-06-25 14:27:57.125 176 12384.05 117.08 54511.80 88888.00 2015-06-25 14:27:57.250 176 12383.98 117.03 54511.82 88888.00 2015-06-25 14:27:57.375 176 12383.95 117.03 54511.88 88888.00 2015-06-25 14:27:57.500 176 12383.95 117.00 54511.90 88888.00 2015-06-25 14:27:57.625 176 12383.88 116.95 54511.95 88888.00 2015-06-25 14:27:57.750 176 12383.88 116.88 54512.00 88888.00 2015-06-25 14:27:57.875 176 12383.88 116.75 54512.05 88888.00 2015-06-25 14:27:58.000 176 12383.77 116.62 54512.10 88888.00 2015-06-25 14:27:58.125 176 12383.65 116.58 54512.15 88888.00 2015-06-25 14:27:58.250 176 12383.50 116.40 54512.18 88888.00 2015-06-25 14:27:58.375 176 12383.40 116.25 54512.18 88888.00 2015-06-25 14:27:58.500 176 12383.30 116.10 54512.25 88888.00 2015-06-25 14:27:58.625 176 12383.27 115.92 54512.28 88888.00 2015-06-25 14:27:58.750 176 12383.27 115.72 54512.35 88888.00 2015-06-25 14:27:58.875 176 12383.30 115.53 54512.38 88888.00 2015-06-25 14:27:59.000 176 12383.27 115.30 54512.40 88888.00 2015-06-25 14:27:59.125 176 12383.25 115.12 54512.45 88888.00 2015-06-25 14:27:59.250 176 12383.27 114.85 54512.50 88888.00 2015-06-25 14:27:59.375 176 12383.33 114.65 54512.50 88888.00 2015-06-25 14:27:59.500 176 12383.35 114.42 54512.53 88888.00 2015-06-25 14:27:59.625 176 12383.38 114.28 54512.60 88888.00 2015-06-25 14:27:59.750 176 12383.42 114.10 54512.62 88888.00 2015-06-25 14:27:59.875 176 12383.45 113.92 54512.68 88888.00 2015-06-25 14:28:00.000 176 12383.55 113.72 54512.70 88888.00 2015-06-25 14:28:00.125 176 12383.62 113.53 54512.75 88888.00 2015-06-25 14:28:00.250 176 12383.62 113.33 54512.80 88888.00 2015-06-25 14:28:00.375 176 12383.73 113.22 54512.82 88888.00 2015-06-25 14:28:00.500 176 12383.77 113.10 54512.85 88888.00 2015-06-25 14:28:00.625 176 12383.73 112.95 54512.88 88888.00 2015-06-25 14:28:00.750 176 12383.65 112.85 54512.93 88888.00 2015-06-25 14:28:00.875 176 12383.67 112.72 54512.95 88888.00 2015-06-25 14:28:01.000 176 12383.73 112.58 54513.00 88888.00 2015-06-25 14:28:01.125 176 12383.67 112.45 54513.03 88888.00 2015-06-25 14:28:01.250 176 12383.65 112.30 54513.05 88888.00 2015-06-25 14:28:01.375 176 12383.60 112.17 54513.12 88888.00 2015-06-25 14:28:01.500 176 12383.58 112.05 54513.15 88888.00 2015-06-25 14:28:01.625 176 12383.58 111.95 54513.20 88888.00 2015-06-25 14:28:01.750 176 12383.50 111.92 54513.22 88888.00 2015-06-25 14:28:01.875 176 12383.38 111.97 54513.22 88888.00 2015-06-25 14:28:02.000 176 12383.33 112.12 54513.28 88888.00 2015-06-25 14:28:02.125 176 12383.23 112.28 54513.35 88888.00 2015-06-25 14:28:02.250 176 12383.17 112.42 54513.40 88888.00 2015-06-25 14:28:02.375 176 12383.20 112.55 54513.43 88888.00 2015-06-25 14:28:02.500 176 12383.12 112.70 54513.45 88888.00 2015-06-25 14:28:02.625 176 12383.05 112.85 54513.47 88888.00 2015-06-25 14:28:02.750 176 12382.95 113.00 54513.53 88888.00 2015-06-25 14:28:02.875 176 12382.77 113.15 54513.55 88888.00 2015-06-25 14:28:03.000 176 12382.67 113.25 54513.57 88888.00 2015-06-25 14:28:03.125 176 12382.65 113.33 54513.57 88888.00 2015-06-25 14:28:03.250 176 12382.70 113.33 54513.60 88888.00 2015-06-25 14:28:03.375 176 12382.73 113.35 54513.62 88888.00 2015-06-25 14:28:03.500 176 12382.62 113.35 54513.65 88888.00 2015-06-25 14:28:03.625 176 12382.60 113.33 54513.68 88888.00 2015-06-25 14:28:03.750 176 12382.67 113.33 54513.70 88888.00 2015-06-25 14:28:03.875 176 12382.73 113.30 54513.70 88888.00 2015-06-25 14:28:04.000 176 12382.77 113.30 54513.72 88888.00 2015-06-25 14:28:04.125 176 12382.80 113.30 54513.72 88888.00 2015-06-25 14:28:04.250 176 12382.85 113.25 54513.75 88888.00 2015-06-25 14:28:04.375 176 12382.90 113.22 54513.72 88888.00 2015-06-25 14:28:04.500 176 12383.02 113.20 54513.75 88888.00 2015-06-25 14:28:04.625 176 12383.12 113.10 54513.75 88888.00 2015-06-25 14:28:04.750 176 12383.17 113.03 54513.78 88888.00 2015-06-25 14:28:04.875 176 12383.25 113.03 54513.75 88888.00 2015-06-25 14:28:05.000 176 12383.33 112.95 54513.72 88888.00 2015-06-25 14:28:05.125 176 12383.50 112.97 54513.72 88888.00 2015-06-25 14:28:05.250 176 12383.60 112.92 54513.72 88888.00 2015-06-25 14:28:05.375 176 12383.73 112.92 54513.70 88888.00 2015-06-25 14:28:05.500 176 12383.88 112.88 54513.65 88888.00 2015-06-25 14:28:05.625 176 12384.02 112.83 54513.62 88888.00 2015-06-25 14:28:05.750 176 12384.25 112.80 54513.60 88888.00 2015-06-25 14:28:05.875 176 12384.45 112.83 54513.57 88888.00 2015-06-25 14:28:06.000 176 12384.55 112.83 54513.55 88888.00 2015-06-25 14:28:06.125 176 12384.70 112.85 54513.55 88888.00 2015-06-25 14:28:06.250 176 12384.83 112.97 54513.53 88888.00 2015-06-25 14:28:06.375 176 12384.98 113.08 54513.50 88888.00 2015-06-25 14:28:06.500 176 12385.17 113.22 54513.47 88888.00 2015-06-25 14:28:06.625 176 12385.45 113.30 54513.47 88888.00 2015-06-25 14:28:06.750 176 12385.60 113.38 54513.43 88888.00 2015-06-25 14:28:06.875 176 12385.67 113.47 54513.32 88888.00 2015-06-25 14:28:07.000 176 12385.77 113.58 54513.30 88888.00 2015-06-25 14:28:07.125 176 12385.88 113.62 54513.32 88888.00 2015-06-25 14:28:07.250 176 12385.98 113.72 54513.30 88888.00 2015-06-25 14:28:07.375 176 12386.08 113.80 54513.25 88888.00 2015-06-25 14:28:07.500 176 12386.15 113.95 54513.20 88888.00 2015-06-25 14:28:07.625 176 12386.20 114.12 54513.18 88888.00 2015-06-25 14:28:07.750 176 12386.23 114.28 54513.15 88888.00 2015-06-25 14:28:07.875 176 12386.25 114.38 54513.12 88888.00 2015-06-25 14:28:08.000 176 12386.35 114.47 54513.10 88888.00 2015-06-25 14:28:08.125 176 12386.30 114.60 54513.07 88888.00 2015-06-25 14:28:08.250 176 12386.27 114.72 54513.03 88888.00 2015-06-25 14:28:08.375 176 12386.30 114.78 54513.00 88888.00 2015-06-25 14:28:08.500 176 12386.33 114.85 54512.97 88888.00 2015-06-25 14:28:08.625 176 12386.30 114.97 54512.95 88888.00 2015-06-25 14:28:08.750 176 12386.27 115.08 54512.93 88888.00 2015-06-25 14:28:08.875 176 12386.25 115.12 54512.90 88888.00 2015-06-25 14:28:09.000 176 12386.17 115.15 54512.85 88888.00 2015-06-25 14:28:09.125 176 12386.12 115.15 54512.82 88888.00 2015-06-25 14:28:09.250 176 12386.12 115.15 54512.82 88888.00 2015-06-25 14:28:09.375 176 12386.20 115.12 54512.80 88888.00 2015-06-25 14:28:09.500 176 12386.20 115.08 54512.75 88888.00 2015-06-25 14:28:09.625 176 12386.10 115.05 54512.75 88888.00 2015-06-25 14:28:09.750 176 12386.02 115.03 54512.72 88888.00 2015-06-25 14:28:09.875 176 12385.92 115.00 54512.68 88888.00 2015-06-25 14:28:10.000 176 12385.80 114.97 54512.65 88888.00 2015-06-25 14:28:10.125 176 12385.65 114.97 54512.62 88888.00 2015-06-25 14:28:10.250 176 12385.55 114.97 54512.62 88888.00 2015-06-25 14:28:10.375 176 12385.42 114.97 54512.62 88888.00 2015-06-25 14:28:10.500 176 12385.33 114.92 54512.60 88888.00 2015-06-25 14:28:10.625 176 12385.20 114.88 54512.60 88888.00 2015-06-25 14:28:10.750 176 12385.05 114.88 54512.57 88888.00 2015-06-25 14:28:10.875 176 12384.88 114.85 54512.55 88888.00 2015-06-25 14:28:11.000 176 12384.75 114.85 54512.57 88888.00 2015-06-25 14:28:11.125 176 12384.60 114.88 54512.60 88888.00 2015-06-25 14:28:11.250 176 12384.40 114.90 54512.60 88888.00 2015-06-25 14:28:11.375 176 12384.27 114.95 54512.55 88888.00 2015-06-25 14:28:11.500 176 12384.10 115.00 54512.53 88888.00 2015-06-25 14:28:11.625 176 12383.98 115.00 54512.50 88888.00 2015-06-25 14:28:11.750 176 12383.77 115.03 54512.50 88888.00 2015-06-25 14:28:11.875 176 12383.58 115.08 54512.50 88888.00 2015-06-25 14:28:12.000 176 12383.42 115.10 54512.45 88888.00 2015-06-25 14:28:12.125 176 12383.23 115.12 54512.47 88888.00 2015-06-25 14:28:12.250 176 12383.08 115.12 54512.47 88888.00 2015-06-25 14:28:12.375 176 12382.98 115.15 54512.50 88888.00 2015-06-25 14:28:12.500 176 12382.85 115.10 54512.47 88888.00 2015-06-25 14:28:12.625 176 12382.73 115.10 54512.47 88888.00 2015-06-25 14:28:12.750 176 12382.67 115.08 54512.47 88888.00 2015-06-25 14:28:12.875 176 12382.62 115.08 54512.50 88888.00 2015-06-25 14:28:13.000 176 12382.52 115.00 54512.45 88888.00 2015-06-25 14:28:13.125 176 12382.42 114.97 54512.45 88888.00 2015-06-25 14:28:13.250 176 12382.38 114.97 54512.45 88888.00 2015-06-25 14:28:13.375 176 12382.27 115.00 54512.45 88888.00 2015-06-25 14:28:13.500 176 12382.15 115.08 54512.45 88888.00 2015-06-25 14:28:13.625 176 12382.10 115.15 54512.45 88888.00 2015-06-25 14:28:13.750 176 12382.02 115.15 54512.45 88888.00 2015-06-25 14:28:13.875 176 12381.88 115.20 54512.43 88888.00 2015-06-25 14:28:14.000 176 12381.70 115.28 54512.43 88888.00 2015-06-25 14:28:14.125 176 12381.58 115.35 54512.45 88888.00 2015-06-25 14:28:14.250 176 12381.48 115.45 54512.50 88888.00 2015-06-25 14:28:14.375 176 12381.42 115.50 54512.53 88888.00 2015-06-25 14:28:14.500 176 12381.30 115.55 54512.55 88888.00 2015-06-25 14:28:14.625 176 12381.12 115.60 54512.55 88888.00 2015-06-25 14:28:14.750 176 12380.95 115.67 54512.55 88888.00 2015-06-25 14:28:14.875 176 12380.83 115.70 54512.60 88888.00 2015-06-25 14:28:15.000 176 12380.65 115.75 54512.60 88888.00 2015-06-25 14:28:15.125 176 12380.42 115.78 54512.68 88888.00 2015-06-25 14:28:15.250 176 12380.27 115.75 54512.72 88888.00 2015-06-25 14:28:15.375 176 12380.15 115.78 54512.72 88888.00 2015-06-25 14:28:15.500 176 12380.12 115.78 54512.75 88888.00 2015-06-25 14:28:15.625 176 12380.05 115.85 54512.80 88888.00 2015-06-25 14:28:15.750 176 12379.95 115.90 54512.80 88888.00 2015-06-25 14:28:15.875 176 12379.85 115.97 54512.82 88888.00 2015-06-25 14:28:16.000 176 12379.73 115.97 54512.82 88888.00 2015-06-25 14:28:16.125 176 12379.60 116.00 54512.85 88888.00 2015-06-25 14:28:16.250 176 12379.52 115.95 54512.88 88888.00 2015-06-25 14:28:16.375 176 12379.45 115.95 54512.88 88888.00 2015-06-25 14:28:16.500 176 12379.42 115.97 54512.88 88888.00 2015-06-25 14:28:16.625 176 12379.42 115.97 54512.90 88888.00 2015-06-25 14:28:16.750 176 12379.42 115.95 54512.93 88888.00 2015-06-25 14:28:16.875 176 12379.48 115.90 54512.95 88888.00 2015-06-25 14:28:17.000 176 12379.52 115.83 54512.97 88888.00 2015-06-25 14:28:17.125 176 12379.52 115.75 54513.00 88888.00 2015-06-25 14:28:17.250 176 12379.55 115.60 54513.03 88888.00 2015-06-25 14:28:17.375 176 12379.65 115.50 54513.05 88888.00 2015-06-25 14:28:17.500 176 12379.75 115.30 54513.03 88888.00 2015-06-25 14:28:17.625 176 12379.83 115.17 54513.05 88888.00 2015-06-25 14:28:17.750 176 12379.95 114.97 54513.07 88888.00 2015-06-25 14:28:17.875 176 12380.00 114.83 54513.07 88888.00 2015-06-25 14:28:18.000 176 12380.02 114.65 54513.12 88888.00 2015-06-25 14:28:18.125 176 12380.02 114.53 54513.18 88888.00 2015-06-25 14:28:18.250 176 12380.02 114.35 54513.20 88888.00 2015-06-25 14:28:18.375 176 12380.05 114.22 54513.20 88888.00 2015-06-25 14:28:18.500 176 12380.05 114.08 54513.22 88888.00 2015-06-25 14:28:18.625 176 12380.10 113.95 54513.25 88888.00 2015-06-25 14:28:18.750 176 12380.15 113.78 54513.28 88888.00 2015-06-25 14:28:18.875 176 12380.17 113.55 54513.30 88888.00 2015-06-25 14:28:19.000 176 12380.20 113.40 54513.30 88888.00 2015-06-25 14:28:19.125 176 12380.17 113.25 54513.35 88888.00 2015-06-25 14:28:19.250 176 12380.17 113.08 54513.38 88888.00 2015-06-25 14:28:19.375 176 12380.25 112.95 54513.40 88888.00 2015-06-25 14:28:19.500 176 12380.25 112.80 54513.43 88888.00 2015-06-25 14:28:19.625 176 12380.35 112.67 54513.45 88888.00 2015-06-25 14:28:19.750 176 12380.40 112.53 54513.47 88888.00 2015-06-25 14:28:19.875 176 12380.33 112.38 54513.53 88888.00 2015-06-25 14:28:20.000 176 12380.25 112.22 54513.55 88888.00 2015-06-25 14:28:20.125 176 12380.15 112.12 54513.60 88888.00 2015-06-25 14:28:20.250 176 12380.05 112.03 54513.65 88888.00 2015-06-25 14:28:20.375 176 12380.02 112.00 54513.68 88888.00 2015-06-25 14:28:20.500 176 12379.92 111.97 54513.72 88888.00 2015-06-25 14:28:20.625 176 12379.83 111.97 54513.75 88888.00 2015-06-25 14:28:20.750 176 12379.75 112.00 54513.80 88888.00 2015-06-25 14:28:20.875 176 12379.67 111.97 54513.80 88888.00 2015-06-25 14:28:21.000 176 12379.65 111.90 54513.82 88888.00 2015-06-25 14:28:21.125 176 12379.60 111.92 54513.88 88888.00 2015-06-25 14:28:21.250 176 12379.52 111.90 54513.90 88888.00 2015-06-25 14:28:21.375 176 12379.52 111.90 54513.88 88888.00 2015-06-25 14:28:21.500 176 12379.60 111.85 54513.90 88888.00 2015-06-25 14:28:21.625 176 12379.62 111.90 54513.93 88888.00 2015-06-25 14:28:21.750 176 12379.58 111.90 54513.95 88888.00 2015-06-25 14:28:21.875 176 12379.58 111.95 54514.00 88888.00 2015-06-25 14:28:22.000 176 12379.60 112.00 54514.00 88888.00 2015-06-25 14:28:22.125 176 12379.58 112.08 54514.00 88888.00 2015-06-25 14:28:22.250 176 12379.60 112.12 54514.07 88888.00 2015-06-25 14:28:22.375 176 12379.67 112.20 54514.07 88888.00 2015-06-25 14:28:22.500 176 12379.75 112.25 54514.07 88888.00 2015-06-25 14:28:22.625 176 12379.88 112.33 54514.07 88888.00 2015-06-25 14:28:22.750 176 12380.02 112.42 54514.12 88888.00 2015-06-25 14:28:22.875 176 12380.10 112.58 54514.12 88888.00 2015-06-25 14:28:23.000 176 12380.27 112.78 54514.12 88888.00 2015-06-25 14:28:23.125 176 12380.45 113.03 54514.15 88888.00 2015-06-25 14:28:23.250 176 12380.62 113.33 54514.18 88888.00 2015-06-25 14:28:23.375 176 12380.75 113.50 54514.18 88888.00 2015-06-25 14:28:23.500 176 12380.90 113.72 54514.22 88888.00 2015-06-25 14:28:23.625 176 12381.05 113.92 54514.22 88888.00 2015-06-25 14:28:23.750 176 12381.17 114.15 54514.22 88888.00 2015-06-25 14:28:23.875 176 12381.30 114.42 54514.30 88888.00 2015-06-25 14:28:24.000 176 12381.45 114.72 54514.32 88888.00 2015-06-25 14:28:24.125 176 12381.50 114.97 54514.35 88888.00 2015-06-25 14:28:24.250 176 12381.58 115.30 54514.35 88888.00 2015-06-25 14:28:24.375 176 12381.67 115.55 54514.35 88888.00 2015-06-25 14:28:24.500 176 12381.65 115.80 54514.40 88888.00 2015-06-25 14:28:24.625 176 12381.73 115.97 54514.40 88888.00 2015-06-25 14:28:24.750 176 12381.83 116.17 54514.40 88888.00 2015-06-25 14:28:24.875 176 12381.95 116.38 54514.43 88888.00 2015-06-25 14:28:25.000 176 12382.08 116.58 54514.38 88888.00 2015-06-25 14:28:25.125 176 12382.23 116.80 54514.40 88888.00 2015-06-25 14:28:25.250 176 12382.25 117.00 54514.43 88888.00 2015-06-25 14:28:25.375 176 12382.35 117.15 54514.45 88888.00 2015-06-25 14:28:25.500 176 12382.48 117.30 54514.45 88888.00 2015-06-25 14:28:25.625 176 12382.50 117.45 54514.43 88888.00 2015-06-25 14:28:25.750 176 12382.55 117.55 54514.43 88888.00 2015-06-25 14:28:25.875 176 12382.67 117.62 54514.43 88888.00 2015-06-25 14:28:26.000 176 12382.85 117.72 54514.45 88888.00 2015-06-25 14:28:26.125 176 12382.98 117.80 54514.45 88888.00 2015-06-25 14:28:26.250 176 12382.98 117.88 54514.45 88888.00 2015-06-25 14:28:26.375 176 12383.08 117.92 54514.47 88888.00 2015-06-25 14:28:26.500 176 12383.12 118.00 54514.50 88888.00 2015-06-25 14:28:26.625 176 12383.17 118.10 54514.50 88888.00 2015-06-25 14:28:26.750 176 12383.10 118.12 54514.53 88888.00 2015-06-25 14:28:26.875 176 12383.05 118.20 54514.50 88888.00 2015-06-25 14:28:27.000 176 12383.08 118.28 54514.50 88888.00 2015-06-25 14:28:27.125 176 12383.08 118.38 54514.53 88888.00 2015-06-25 14:28:27.250 176 12383.05 118.47 54514.55 88888.00 2015-06-25 14:28:27.375 176 12383.00 118.55 54514.55 88888.00 2015-06-25 14:28:27.500 176 12382.90 118.65 54514.53 88888.00 2015-06-25 14:28:27.625 176 12382.85 118.80 54514.53 88888.00 2015-06-25 14:28:27.750 176 12382.90 118.95 54514.53 88888.00 2015-06-25 14:28:27.875 176 12382.98 119.08 54514.53 88888.00 2015-06-25 14:28:28.000 176 12382.92 119.17 54514.55 88888.00 2015-06-25 14:28:28.125 176 12382.88 119.30 54514.57 88888.00 2015-06-25 14:28:28.250 176 12382.83 119.42 54514.62 88888.00 2015-06-25 14:28:28.375 176 12382.83 119.58 54514.60 88888.00 2015-06-25 14:28:28.500 176 12382.77 119.67 54514.62 88888.00 2015-06-25 14:28:28.625 176 12382.75 119.78 54514.65 88888.00 2015-06-25 14:28:28.750 176 12382.73 119.95 54514.65 88888.00 2015-06-25 14:28:28.875 176 12382.62 120.10 54514.65 88888.00 2015-06-25 14:28:29.000 176 12382.52 120.28 54514.68 88888.00 2015-06-25 14:28:29.125 176 12382.45 120.45 54514.72 88888.00 2015-06-25 14:28:29.250 176 12382.40 120.62 54514.72 88888.00 2015-06-25 14:28:29.375 176 12382.35 120.75 54514.75 88888.00 2015-06-25 14:28:29.500 176 12382.15 120.92 54514.75 88888.00 2015-06-25 14:28:29.625 176 12382.02 121.12 54514.75 88888.00 2015-06-25 14:28:29.750 176 12381.98 121.20 54514.78 88888.00 2015-06-25 14:28:29.875 176 12381.95 121.40 54514.80 88888.00 2015-06-25 14:28:30.000 176 12382.00 121.55 54514.78 88888.00 2015-06-25 14:28:30.125 176 12382.00 121.70 54514.80 88888.00 2015-06-25 14:28:30.250 176 12382.00 121.85 54514.85 88888.00 2015-06-25 14:28:30.375 176 12382.05 122.03 54514.85 88888.00 2015-06-25 14:28:30.500 176 12382.02 122.17 54514.85 88888.00 2015-06-25 14:28:30.625 176 12382.10 122.35 54514.85 88888.00 2015-06-25 14:28:30.750 176 12382.25 122.47 54514.88 88888.00 2015-06-25 14:28:30.875 176 12382.40 122.58 54514.90 88888.00 2015-06-25 14:28:31.000 176 12382.45 122.60 54514.88 88888.00 2015-06-25 14:28:31.125 176 12382.52 122.60 54514.88 88888.00 2015-06-25 14:28:31.250 176 12382.67 122.62 54514.93 88888.00 2015-06-25 14:28:31.375 176 12382.83 122.65 54514.93 88888.00 2015-06-25 14:28:31.500 176 12382.98 122.62 54514.93 88888.00 2015-06-25 14:28:31.625 176 12383.12 122.53 54514.90 88888.00 2015-06-25 14:28:31.750 176 12383.25 122.47 54514.93 88888.00 2015-06-25 14:28:31.875 176 12383.40 122.40 54514.95 88888.00 2015-06-25 14:28:32.000 176 12383.55 122.30 54514.95 88888.00 2015-06-25 14:28:32.125 176 12383.73 122.22 54514.93 88888.00 2015-06-25 14:28:32.250 176 12383.88 122.17 54514.97 88888.00 2015-06-25 14:28:32.375 176 12384.02 122.12 54514.95 88888.00 2015-06-25 14:28:32.500 176 12384.17 122.08 54514.95 88888.00 2015-06-25 14:28:32.625 176 12384.42 122.05 54514.97 88888.00 2015-06-25 14:28:32.750 176 12384.60 122.00 54514.95 88888.00 2015-06-25 14:28:32.875 176 12384.77 121.92 54514.93 88888.00 2015-06-25 14:28:33.000 176 12384.95 121.88 54514.93 88888.00 2015-06-25 14:28:33.125 176 12385.05 121.90 54514.93 88888.00 2015-06-25 14:28:33.250 176 12385.12 121.90 54514.90 88888.00 2015-06-25 14:28:33.375 176 12385.25 121.97 54514.93 88888.00 2015-06-25 14:28:33.500 176 12385.35 122.03 54514.93 88888.00 2015-06-25 14:28:33.625 176 12385.42 122.08 54514.93 88888.00 2015-06-25 14:28:33.750 176 12385.48 122.15 54514.93 88888.00 2015-06-25 14:28:33.875 176 12385.52 122.28 54514.97 88888.00 2015-06-25 14:28:34.000 176 12385.60 122.35 54514.95 88888.00 2015-06-25 14:28:34.125 176 12385.60 122.42 54514.97 88888.00 2015-06-25 14:28:34.250 176 12385.58 122.45 54515.00 88888.00 2015-06-25 14:28:34.375 176 12385.62 122.55 54515.00 88888.00 2015-06-25 14:28:34.500 176 12385.67 122.60 54515.00 88888.00 2015-06-25 14:28:34.625 176 12385.73 122.67 54515.00 88888.00 2015-06-25 14:28:34.750 176 12385.75 122.75 54515.00 88888.00 2015-06-25 14:28:34.875 176 12385.73 122.83 54515.00 88888.00 2015-06-25 14:28:35.000 176 12385.83 122.88 54514.95 88888.00 2015-06-25 14:28:35.125 176 12385.98 122.97 54514.95 88888.00 2015-06-25 14:28:35.250 176 12386.05 123.10 54514.95 88888.00 2015-06-25 14:28:35.375 176 12386.15 123.20 54514.97 88888.00 2015-06-25 14:28:35.500 176 12386.25 123.28 54514.95 88888.00 2015-06-25 14:28:35.625 176 12386.33 123.40 54514.90 88888.00 2015-06-25 14:28:35.750 176 12386.42 123.50 54514.93 88888.00 2015-06-25 14:28:35.875 176 12386.50 123.53 54514.90 88888.00 2015-06-25 14:28:36.000 176 12386.55 123.55 54514.93 88888.00 2015-06-25 14:28:36.125 176 12386.58 123.60 54514.93 88888.00 2015-06-25 14:28:36.250 176 12386.52 123.60 54514.90 88888.00 2015-06-25 14:28:36.375 176 12386.55 123.65 54514.90 88888.00 2015-06-25 14:28:36.500 176 12386.58 123.62 54514.88 88888.00 2015-06-25 14:28:36.625 176 12386.67 123.62 54514.88 88888.00 2015-06-25 14:28:36.750 176 12386.73 123.62 54514.90 88888.00 2015-06-25 14:28:36.875 176 12386.80 123.65 54514.93 88888.00 2015-06-25 14:28:37.000 176 12386.85 123.62 54514.95 88888.00 2015-06-25 14:28:37.125 176 12386.85 123.58 54514.97 88888.00 2015-06-25 14:28:37.250 176 12386.90 123.55 54515.03 88888.00 2015-06-25 14:28:37.375 176 12387.02 123.60 54515.05 88888.00 2015-06-25 14:28:37.500 176 12387.10 123.58 54515.05 88888.00 2015-06-25 14:28:37.625 176 12387.17 123.53 54515.05 88888.00 2015-06-25 14:28:37.750 176 12387.27 123.45 54515.05 88888.00 2015-06-25 14:28:37.875 176 12387.38 123.42 54515.07 88888.00 2015-06-25 14:28:38.000 176 12387.50 123.35 54515.07 88888.00 2015-06-25 14:28:38.125 176 12387.60 123.33 54515.10 88888.00 2015-06-25 14:28:38.250 176 12387.70 123.30 54515.15 88888.00 2015-06-25 14:28:38.375 176 12387.85 123.30 54515.18 88888.00 2015-06-25 14:28:38.500 176 12387.90 123.25 54515.15 88888.00 2015-06-25 14:28:38.625 176 12387.98 123.25 54515.18 88888.00 2015-06-25 14:28:38.750 176 12388.05 123.22 54515.20 88888.00 2015-06-25 14:28:38.875 176 12388.12 123.17 54515.20 88888.00 2015-06-25 14:28:39.000 176 12388.20 123.10 54515.20 88888.00 2015-06-25 14:28:39.125 176 12388.23 123.05 54515.20 88888.00 2015-06-25 14:28:39.250 176 12388.33 122.97 54515.25 88888.00 2015-06-25 14:28:39.375 176 12388.42 122.97 54515.30 88888.00 2015-06-25 14:28:39.500 176 12388.52 122.95 54515.32 88888.00 2015-06-25 14:28:39.625 176 12388.58 122.85 54515.32 88888.00 2015-06-25 14:28:39.750 176 12388.67 122.67 54515.30 88888.00 2015-06-25 14:28:39.875 176 12388.77 122.53 54515.32 88888.00 2015-06-25 14:28:40.000 176 12388.83 122.40 54515.35 88888.00 2015-06-25 14:28:40.125 176 12388.88 122.30 54515.38 88888.00 2015-06-25 14:28:40.250 176 12388.90 122.15 54515.40 88888.00 2015-06-25 14:28:40.375 176 12388.98 122.05 54515.38 88888.00 2015-06-25 14:28:40.500 176 12389.00 121.95 54515.38 88888.00 2015-06-25 14:28:40.625 176 12389.17 121.85 54515.43 88888.00 2015-06-25 14:28:40.750 176 12389.35 121.72 54515.43 88888.00 2015-06-25 14:28:40.875 176 12389.40 121.60 54515.43 88888.00 2015-06-25 14:28:41.000 176 12389.50 121.47 54515.45 88888.00 2015-06-25 14:28:41.125 176 12389.52 121.42 54515.47 88888.00 2015-06-25 14:28:41.250 176 12389.60 121.30 54515.45 88888.00 2015-06-25 14:28:41.375 176 12389.70 121.20 54515.45 88888.00 2015-06-25 14:28:41.500 176 12389.70 121.08 54515.45 88888.00 2015-06-25 14:28:41.625 176 12389.77 120.95 54515.45 88888.00 2015-06-25 14:28:41.750 176 12389.90 120.90 54515.45 88888.00 2015-06-25 14:28:41.875 176 12389.98 120.78 54515.47 88888.00 2015-06-25 14:28:42.000 176 12390.02 120.65 54515.47 88888.00 2015-06-25 14:28:42.125 176 12390.05 120.50 54515.47 88888.00 2015-06-25 14:28:42.250 176 12390.17 120.33 54515.50 88888.00 2015-06-25 14:28:42.375 176 12390.35 120.20 54515.50 88888.00 2015-06-25 14:28:42.500 176 12390.40 120.00 54515.50 88888.00 2015-06-25 14:28:42.625 176 12390.42 119.83 54515.50 88888.00 2015-06-25 14:28:42.750 176 12390.48 119.67 54515.47 88888.00 2015-06-25 14:28:42.875 176 12390.55 119.53 54515.47 88888.00 2015-06-25 14:28:43.000 176 12390.62 119.30 54515.45 88888.00 2015-06-25 14:28:43.125 176 12390.73 119.12 54515.45 88888.00 2015-06-25 14:28:43.250 176 12390.80 118.92 54515.50 88888.00 2015-06-25 14:28:43.375 176 12390.90 118.85 54515.50 88888.00 2015-06-25 14:28:43.500 176 12390.92 118.70 54515.47 88888.00 2015-06-25 14:28:43.625 176 12390.92 118.62 54515.47 88888.00 2015-06-25 14:28:43.750 176 12390.95 118.62 54515.47 88888.00 2015-06-25 14:28:43.875 176 12390.98 118.62 54515.53 88888.00 2015-06-25 14:28:44.000 176 12391.00 118.67 54515.53 88888.00 2015-06-25 14:28:44.125 176 12390.98 118.65 54515.53 88888.00 2015-06-25 14:28:44.250 176 12390.88 118.65 54515.55 88888.00 2015-06-25 14:28:44.375 176 12390.77 118.67 54515.55 88888.00 2015-06-25 14:28:44.500 176 12390.67 118.70 54515.55 88888.00 2015-06-25 14:28:44.625 176 12390.65 118.72 54515.57 88888.00 2015-06-25 14:28:44.750 176 12390.62 118.78 54515.60 88888.00 2015-06-25 14:28:44.875 176 12390.62 118.78 54515.62 88888.00 2015-06-25 14:28:45.000 176 12390.50 118.80 54515.65 88888.00 2015-06-25 14:28:45.125 176 12390.38 118.78 54515.70 88888.00 2015-06-25 14:28:45.250 176 12390.25 118.80 54515.75 88888.00 2015-06-25 14:28:45.375 176 12390.15 118.83 54515.75 88888.00 2015-06-25 14:28:45.500 176 12390.12 118.88 54515.78 88888.00 2015-06-25 14:28:45.625 176 12390.05 118.95 54515.82 88888.00 2015-06-25 14:28:45.750 176 12389.98 119.00 54515.82 88888.00 2015-06-25 14:28:45.875 176 12389.90 119.03 54515.85 88888.00 2015-06-25 14:28:46.000 176 12389.80 119.05 54515.85 88888.00 2015-06-25 14:28:46.125 176 12389.77 119.12 54515.88 88888.00 2015-06-25 14:28:46.250 176 12389.77 119.15 54515.93 88888.00 2015-06-25 14:28:46.375 176 12389.67 119.22 54515.93 88888.00 2015-06-25 14:28:46.500 176 12389.62 119.25 54515.95 88888.00 2015-06-25 14:28:46.625 176 12389.58 119.33 54516.00 88888.00 2015-06-25 14:28:46.750 176 12389.50 119.42 54516.00 88888.00 2015-06-25 14:28:46.875 176 12389.45 119.53 54516.05 88888.00 2015-06-25 14:28:47.000 176 12389.42 119.55 54516.07 88888.00 2015-06-25 14:28:47.125 176 12389.38 119.62 54516.07 88888.00 2015-06-25 14:28:47.250 176 12389.40 119.67 54516.10 88888.00 2015-06-25 14:28:47.375 176 12389.40 119.70 54516.12 88888.00 2015-06-25 14:28:47.500 176 12389.38 119.75 54516.12 88888.00 2015-06-25 14:28:47.625 176 12389.42 119.80 54516.15 88888.00 2015-06-25 14:28:47.750 176 12389.45 119.80 54516.18 88888.00 2015-06-25 14:28:47.875 176 12389.50 119.83 54516.20 88888.00 2015-06-25 14:28:48.000 176 12389.50 119.83 54516.18 88888.00 2015-06-25 14:28:48.125 176 12389.45 119.88 54516.20 88888.00 2015-06-25 14:28:48.250 176 12389.42 119.95 54516.25 88888.00 2015-06-25 14:28:48.375 176 12389.52 119.97 54516.20 88888.00 2015-06-25 14:28:48.500 176 12389.50 120.05 54516.22 88888.00 2015-06-25 14:28:48.625 176 12389.55 120.17 54516.28 88888.00 2015-06-25 14:28:48.750 176 12389.52 120.22 54516.30 88888.00 2015-06-25 14:28:48.875 176 12389.52 120.25 54516.35 88888.00 2015-06-25 14:28:49.000 176 12389.58 120.33 54516.38 88888.00 2015-06-25 14:28:49.125 176 12389.60 120.47 54516.40 88888.00 2015-06-25 14:28:49.250 176 12389.55 120.60 54516.43 88888.00 2015-06-25 14:28:49.375 176 12389.55 120.75 54516.45 88888.00 2015-06-25 14:28:49.500 176 12389.50 120.85 54516.47 88888.00 2015-06-25 14:28:49.625 176 12389.42 120.95 54516.50 88888.00 2015-06-25 14:28:49.750 176 12389.35 121.05 54516.55 88888.00 2015-06-25 14:28:49.875 176 12389.30 121.15 54516.60 88888.00 2015-06-25 14:28:50.000 176 12389.30 121.20 54516.62 88888.00 2015-06-25 14:28:50.125 176 12389.30 121.30 54516.65 88888.00 2015-06-25 14:28:50.250 176 12389.20 121.33 54516.68 88888.00 2015-06-25 14:28:50.375 176 12389.23 121.38 54516.72 88888.00 2015-06-25 14:28:50.500 176 12389.17 121.47 54516.75 88888.00 2015-06-25 14:28:50.625 176 12389.10 121.58 54516.78 88888.00 2015-06-25 14:28:50.750 176 12389.02 121.67 54516.80 88888.00 2015-06-25 14:28:50.875 176 12388.92 121.80 54516.88 88888.00 2015-06-25 14:28:51.000 176 12388.83 121.88 54516.88 88888.00 2015-06-25 14:28:51.125 176 12388.70 122.00 54516.93 88888.00 2015-06-25 14:28:51.250 176 12388.58 122.12 54516.95 88888.00 2015-06-25 14:28:51.375 176 12388.45 122.22 54517.00 88888.00 2015-06-25 14:28:51.500 176 12388.33 122.33 54517.03 88888.00 2015-06-25 14:28:51.625 176 12388.12 122.38 54517.05 88888.00 2015-06-25 14:28:51.750 176 12388.00 122.38 54517.10 88888.00 2015-06-25 14:28:51.875 176 12387.88 122.40 54517.15 88888.00 2015-06-25 14:28:52.000 176 12387.65 122.42 54517.18 88888.00 2015-06-25 14:28:52.125 176 12387.42 122.42 54517.25 88888.00 2015-06-25 14:28:52.250 176 12387.27 122.45 54517.32 88888.00 2015-06-25 14:28:52.375 176 12387.10 122.45 54517.38 88888.00 2015-06-25 14:28:52.500 176 12386.90 122.50 54517.43 88888.00 2015-06-25 14:28:52.625 176 12386.70 122.53 54517.45 88888.00 2015-06-25 14:28:52.750 176 12386.50 122.60 54517.47 88888.00 2015-06-25 14:28:52.875 176 12386.38 122.67 54517.50 88888.00 2015-06-25 14:28:53.000 176 12386.23 122.75 54517.50 88888.00 2015-06-25 14:28:53.125 176 12386.12 122.85 54517.55 88888.00 2015-06-25 14:28:53.250 176 12385.95 122.97 54517.62 88888.00 2015-06-25 14:28:53.375 176 12385.90 123.08 54517.68 88888.00 2015-06-25 14:28:53.500 176 12385.83 123.12 54517.70 88888.00 2015-06-25 14:28:53.625 176 12385.70 123.17 54517.75 88888.00 2015-06-25 14:28:53.750 176 12385.62 123.22 54517.75 88888.00 2015-06-25 14:28:53.875 176 12385.58 123.30 54517.80 88888.00 2015-06-25 14:28:54.000 176 12385.48 123.38 54517.88 88888.00 2015-06-25 14:28:54.125 176 12385.48 123.42 54517.90 88888.00 2015-06-25 14:28:54.250 176 12385.48 123.50 54517.93 88888.00 2015-06-25 14:28:54.375 176 12385.48 123.58 54517.93 88888.00 2015-06-25 14:28:54.500 176 12385.50 123.65 54517.95 88888.00 2015-06-25 14:28:54.625 176 12385.48 123.67 54517.95 88888.00 2015-06-25 14:28:54.750 176 12385.42 123.70 54518.00 88888.00 2015-06-25 14:28:54.875 176 12385.48 123.70 54518.05 88888.00 2015-06-25 14:28:55.000 176 12385.52 123.70 54518.07 88888.00 2015-06-25 14:28:55.125 176 12385.55 123.75 54518.10 88888.00 2015-06-25 14:28:55.250 176 12385.58 123.78 54518.12 88888.00 2015-06-25 14:28:55.375 176 12385.62 123.85 54518.15 88888.00 2015-06-25 14:28:55.500 176 12385.65 123.92 54518.15 88888.00 2015-06-25 14:28:55.625 176 12385.75 123.97 54518.18 88888.00 2015-06-25 14:28:55.750 176 12385.75 124.00 54518.18 88888.00 2015-06-25 14:28:55.875 176 12385.70 124.08 54518.18 88888.00 2015-06-25 14:28:56.000 176 12385.77 124.15 54518.18 88888.00 2015-06-25 14:28:56.125 176 12385.88 124.17 54518.22 88888.00 2015-06-25 14:28:56.250 176 12385.85 124.20 54518.25 88888.00 2015-06-25 14:28:56.375 176 12385.85 124.20 54518.25 88888.00 2015-06-25 14:28:56.500 176 12385.83 124.22 54518.28 88888.00 2015-06-25 14:28:56.625 176 12385.88 124.22 54518.30 88888.00 2015-06-25 14:28:56.750 176 12385.83 124.20 54518.32 88888.00 2015-06-25 14:28:56.875 176 12385.75 124.20 54518.32 88888.00 2015-06-25 14:28:57.000 176 12385.73 124.17 54518.38 88888.00 2015-06-25 14:28:57.125 176 12385.70 124.15 54518.40 88888.00 2015-06-25 14:28:57.250 176 12385.65 124.08 54518.43 88888.00 2015-06-25 14:28:57.375 176 12385.70 124.10 54518.45 88888.00 2015-06-25 14:28:57.500 176 12385.67 124.10 54518.45 88888.00 2015-06-25 14:28:57.625 176 12385.65 124.05 54518.47 88888.00 2015-06-25 14:28:57.750 176 12385.58 124.03 54518.50 88888.00 2015-06-25 14:28:57.875 176 12385.62 123.95 54518.50 88888.00 2015-06-25 14:28:58.000 176 12385.65 123.97 54518.50 88888.00 2015-06-25 14:28:58.125 176 12385.65 123.95 54518.53 88888.00 2015-06-25 14:28:58.250 176 12385.52 123.92 54518.53 88888.00 2015-06-25 14:28:58.375 176 12385.45 123.92 54518.53 88888.00 2015-06-25 14:28:58.500 176 12385.45 123.95 54518.53 88888.00 2015-06-25 14:28:58.625 176 12385.42 123.97 54518.53 88888.00 2015-06-25 14:28:58.750 176 12385.40 124.00 54518.55 88888.00 2015-06-25 14:28:58.875 176 12385.35 124.05 54518.57 88888.00 2015-06-25 14:28:59.000 176 12385.35 124.12 54518.57 88888.00 2015-06-25 14:28:59.125 176 12385.27 124.17 54518.57 88888.00 2015-06-25 14:28:59.250 176 12385.25 124.25 54518.60 88888.00 2015-06-25 14:28:59.375 176 12385.30 124.28 54518.60 88888.00 2015-06-25 14:28:59.500 176 12385.35 124.28 54518.57 88888.00 2015-06-25 14:28:59.625 176 12385.35 124.30 54518.57 88888.00 2015-06-25 14:28:59.750 176 12385.35 124.35 54518.57 88888.00 2015-06-25 14:28:59.875 176 12385.25 124.38 54518.60 88888.00 2015-06-25 14:29:00.000 176 12385.25 124.35 54518.57 88888.00 2015-06-25 14:29:00.125 176 12385.27 124.35 54518.60 88888.00 2015-06-25 14:29:00.250 176 12385.27 124.25 54518.57 88888.00 2015-06-25 14:29:00.375 176 12385.27 124.20 54518.57 88888.00 2015-06-25 14:29:00.500 176 12385.17 124.15 54518.60 88888.00 2015-06-25 14:29:00.625 176 12385.17 124.15 54518.65 88888.00 2015-06-25 14:29:00.750 176 12385.15 124.17 54518.65 88888.00 2015-06-25 14:29:00.875 176 12385.08 124.17 54518.65 88888.00 2015-06-25 14:29:01.000 176 12385.00 124.20 54518.65 88888.00 2015-06-25 14:29:01.125 176 12384.88 124.22 54518.68 88888.00 2015-06-25 14:29:01.250 176 12384.80 124.25 54518.70 88888.00 2015-06-25 14:29:01.375 176 12384.83 124.38 54518.68 88888.00 2015-06-25 14:29:01.500 176 12384.83 124.40 54518.68 88888.00 2015-06-25 14:29:01.625 176 12384.83 124.45 54518.68 88888.00 2015-06-25 14:29:01.750 176 12384.73 124.45 54518.68 88888.00 2015-06-25 14:29:01.875 176 12384.67 124.53 54518.68 88888.00 2015-06-25 14:29:02.000 176 12384.67 124.58 54518.68 88888.00 2015-06-25 14:29:02.125 176 12384.70 124.65 54518.70 88888.00 2015-06-25 14:29:02.250 176 12384.62 124.70 54518.75 88888.00 2015-06-25 14:29:02.375 176 12384.60 124.72 54518.72 88888.00 2015-06-25 14:29:02.500 176 12384.48 124.80 54518.75 88888.00 2015-06-25 14:29:02.625 176 12384.40 124.85 54518.75 88888.00 2015-06-25 14:29:02.750 176 12384.38 124.85 54518.78 88888.00 2015-06-25 14:29:02.875 176 12384.33 124.80 54518.78 88888.00 2015-06-25 14:29:03.000 176 12384.30 124.78 54518.80 88888.00 2015-06-25 14:29:03.125 176 12384.30 124.75 54518.82 88888.00 2015-06-25 14:29:03.250 176 12384.20 124.65 54518.85 88888.00 2015-06-25 14:29:03.375 176 12384.17 124.60 54518.82 88888.00 2015-06-25 14:29:03.500 176 12384.12 124.55 54518.82 88888.00 2015-06-25 14:29:03.625 176 12384.10 124.53 54518.80 88888.00 2015-06-25 14:29:03.750 176 12384.17 124.53 54518.82 88888.00 2015-06-25 14:29:03.875 176 12384.12 124.47 54518.82 88888.00 2015-06-25 14:29:04.000 176 12384.10 124.40 54518.82 88888.00 2015-06-25 14:29:04.125 176 12384.12 124.35 54518.82 88888.00 2015-06-25 14:29:04.250 176 12384.08 124.35 54518.85 88888.00 2015-06-25 14:29:04.375 176 12384.15 124.30 54518.88 88888.00 2015-06-25 14:29:04.500 176 12384.15 124.28 54518.93 88888.00 2015-06-25 14:29:04.625 176 12384.23 124.22 54518.93 88888.00 2015-06-25 14:29:04.750 176 12384.30 124.20 54518.93 88888.00 2015-06-25 14:29:04.875 176 12384.33 124.17 54518.93 88888.00 2015-06-25 14:29:05.000 176 12384.25 124.12 54518.93 88888.00 2015-06-25 14:29:05.125 176 12384.30 124.08 54518.95 88888.00 2015-06-25 14:29:05.250 176 12384.42 123.97 54518.95 88888.00 2015-06-25 14:29:05.375 176 12384.45 123.88 54518.95 88888.00 2015-06-25 14:29:05.500 176 12384.42 123.78 54518.95 88888.00 2015-06-25 14:29:05.625 176 12384.50 123.70 54518.97 88888.00 2015-06-25 14:29:05.750 176 12384.62 123.58 54519.03 88888.00 2015-06-25 14:29:05.875 176 12384.62 123.42 54519.03 88888.00 2015-06-25 14:29:06.000 176 12384.67 123.28 54518.97 88888.00 2015-06-25 14:29:06.125 176 12384.70 123.10 54518.97 88888.00 2015-06-25 14:29:06.250 176 12384.83 122.97 54519.00 88888.00 2015-06-25 14:29:06.375 176 12384.95 122.88 54519.03 88888.00 2015-06-25 14:29:06.500 176 12385.10 122.80 54519.03 88888.00 2015-06-25 14:29:06.625 176 12385.10 122.72 54519.00 88888.00 2015-06-25 14:29:06.750 176 12385.05 122.65 54519.03 88888.00 2015-06-25 14:29:06.875 176 12385.10 122.65 54519.03 88888.00 2015-06-25 14:29:07.000 176 12385.10 122.62 54519.05 88888.00 2015-06-25 14:29:07.125 176 12385.12 122.60 54519.03 88888.00 2015-06-25 14:29:07.250 176 12385.17 122.60 54519.03 88888.00 2015-06-25 14:29:07.375 176 12385.23 122.58 54519.03 88888.00 2015-06-25 14:29:07.500 176 12385.20 122.60 54519.05 88888.00 2015-06-25 14:29:07.625 176 12385.20 122.60 54519.10 88888.00 2015-06-25 14:29:07.750 176 12385.23 122.58 54519.07 88888.00 2015-06-25 14:29:07.875 176 12385.25 122.55 54519.10 88888.00 2015-06-25 14:29:08.000 176 12385.27 122.53 54519.10 88888.00 2015-06-25 14:29:08.125 176 12385.23 122.50 54519.15 88888.00 2015-06-25 14:29:08.250 176 12385.15 122.47 54519.18 88888.00 2015-06-25 14:29:08.375 176 12385.23 122.50 54519.20 88888.00 2015-06-25 14:29:08.500 176 12385.25 122.47 54519.22 88888.00 2015-06-25 14:29:08.625 176 12385.25 122.40 54519.22 88888.00 2015-06-25 14:29:08.750 176 12385.30 122.30 54519.28 88888.00 2015-06-25 14:29:08.875 176 12385.35 122.17 54519.22 88888.00 2015-06-25 14:29:09.000 176 12385.45 122.00 54519.25 88888.00 2015-06-25 14:29:09.125 176 12385.62 121.85 54519.28 88888.00 2015-06-25 14:29:09.250 176 12385.80 121.70 54519.28 88888.00 2015-06-25 14:29:09.375 176 12385.95 121.60 54519.25 88888.00 2015-06-25 14:29:09.500 176 12386.17 121.47 54519.25 88888.00 2015-06-25 14:29:09.625 176 12386.38 121.35 54519.22 88888.00 2015-06-25 14:29:09.750 176 12386.62 121.25 54519.20 88888.00 2015-06-25 14:29:09.875 176 12386.90 121.15 54519.18 88888.00 2015-06-25 14:29:10.000 176 12387.12 121.08 54519.18 88888.00 2015-06-25 14:29:10.125 176 12387.33 120.97 54519.18 88888.00 2015-06-25 14:29:10.250 176 12387.55 120.88 54519.15 88888.00 2015-06-25 14:29:10.375 176 12387.77 120.85 54519.12 88888.00 2015-06-25 14:29:10.500 176 12387.95 120.78 54519.10 88888.00 2015-06-25 14:29:10.625 176 12388.10 120.78 54519.12 88888.00 2015-06-25 14:29:10.750 176 12388.20 120.78 54519.12 88888.00 2015-06-25 14:29:10.875 176 12388.38 120.75 54519.10 88888.00 2015-06-25 14:29:11.000 176 12388.55 120.75 54519.05 88888.00 2015-06-25 14:29:11.125 176 12388.62 120.78 54519.05 88888.00 2015-06-25 14:29:11.250 176 12388.73 120.83 54519.00 88888.00 2015-06-25 14:29:11.375 176 12388.90 120.88 54518.97 88888.00 2015-06-25 14:29:11.500 176 12389.12 120.88 54518.93 88888.00 2015-06-25 14:29:11.625 176 12389.25 120.92 54518.90 88888.00 2015-06-25 14:29:11.750 176 12389.48 120.97 54518.85 88888.00 2015-06-25 14:29:11.875 176 12389.67 121.10 54518.85 88888.00 2015-06-25 14:29:12.000 176 12389.80 121.17 54518.80 88888.00 2015-06-25 14:29:12.125 176 12389.88 121.25 54518.80 88888.00 2015-06-25 14:29:12.250 176 12390.12 121.28 54518.78 88888.00 2015-06-25 14:29:12.375 176 12390.33 121.30 54518.75 88888.00 2015-06-25 14:29:12.500 176 12390.38 121.30 54518.72 88888.00 2015-06-25 14:29:12.625 176 12390.40 121.30 54518.70 88888.00 2015-06-25 14:29:12.750 176 12390.45 121.33 54518.68 88888.00 2015-06-25 14:29:12.875 176 12390.52 121.33 54518.68 88888.00 2015-06-25 14:29:13.000 176 12390.62 121.33 54518.65 88888.00 2015-06-25 14:29:13.125 176 12390.60 121.33 54518.68 88888.00 2015-06-25 14:29:13.250 176 12390.65 121.30 54518.65 88888.00 2015-06-25 14:29:13.375 176 12390.73 121.33 54518.62 88888.00 2015-06-25 14:29:13.500 176 12390.70 121.35 54518.60 88888.00 2015-06-25 14:29:13.625 176 12390.77 121.38 54518.60 88888.00 2015-06-25 14:29:13.750 176 12390.83 121.42 54518.55 88888.00 2015-06-25 14:29:13.875 176 12390.85 121.53 54518.55 88888.00 2015-06-25 14:29:14.000 176 12390.85 121.60 54518.55 88888.00 2015-06-25 14:29:14.125 176 12390.83 121.70 54518.53 88888.00 2015-06-25 14:29:14.250 176 12390.83 121.80 54518.55 88888.00 2015-06-25 14:29:14.375 176 12390.83 121.95 54518.55 88888.00 2015-06-25 14:29:14.500 176 12390.75 122.12 54518.53 88888.00 2015-06-25 14:29:14.625 176 12390.65 122.25 54518.55 88888.00 2015-06-25 14:29:14.750 176 12390.62 122.35 54518.55 88888.00 2015-06-25 14:29:14.875 176 12390.60 122.45 54518.53 88888.00 2015-06-25 14:29:15.000 176 12390.52 122.47 54518.53 88888.00 2015-06-25 14:29:15.125 176 12390.45 122.53 54518.53 88888.00 2015-06-25 14:29:15.250 176 12390.40 122.50 54518.55 88888.00 2015-06-25 14:29:15.375 176 12390.38 122.45 54518.55 88888.00 2015-06-25 14:29:15.500 176 12390.38 122.40 54518.57 88888.00 2015-06-25 14:29:15.625 176 12390.42 122.35 54518.57 88888.00 2015-06-25 14:29:15.750 176 12390.42 122.30 54518.57 88888.00 2015-06-25 14:29:15.875 176 12390.38 122.17 54518.57 88888.00 2015-06-25 14:29:16.000 176 12390.35 122.08 54518.57 88888.00 2015-06-25 14:29:16.125 176 12390.35 121.95 54518.57 88888.00 2015-06-25 14:29:16.250 176 12390.40 121.88 54518.60 88888.00 2015-06-25 14:29:16.375 176 12390.45 121.83 54518.57 88888.00 2015-06-25 14:29:16.500 176 12390.48 121.75 54518.55 88888.00 2015-06-25 14:29:16.625 176 12390.55 121.70 54518.53 88888.00 2015-06-25 14:29:16.750 176 12390.52 121.67 54518.53 88888.00 2015-06-25 14:29:16.875 176 12390.55 121.65 54518.53 88888.00 2015-06-25 14:29:17.000 176 12390.62 121.65 54518.53 88888.00 2015-06-25 14:29:17.125 176 12390.70 121.62 54518.55 88888.00 2015-06-25 14:29:17.250 176 12390.65 121.58 54518.55 88888.00 2015-06-25 14:29:17.375 176 12390.60 121.55 54518.53 88888.00 2015-06-25 14:29:17.500 176 12390.62 121.55 54518.55 88888.00 2015-06-25 14:29:17.625 176 12390.70 121.55 54518.55 88888.00 2015-06-25 14:29:17.750 176 12390.77 121.50 54518.55 88888.00 2015-06-25 14:29:17.875 176 12390.80 121.47 54518.55 88888.00 2015-06-25 14:29:18.000 176 12390.77 121.45 54518.57 88888.00 2015-06-25 14:29:18.125 176 12390.75 121.33 54518.60 88888.00 2015-06-25 14:29:18.250 176 12390.67 121.25 54518.62 88888.00 2015-06-25 14:29:18.375 176 12390.60 121.22 54518.60 88888.00 2015-06-25 14:29:18.500 176 12390.52 121.22 54518.62 88888.00 2015-06-25 14:29:18.625 176 12390.48 121.17 54518.70 88888.00 2015-06-25 14:29:18.750 176 12390.50 121.12 54518.72 88888.00 2015-06-25 14:29:18.875 176 12390.50 121.05 54518.70 88888.00 2015-06-25 14:29:19.000 176 12390.50 120.97 54518.70 88888.00 2015-06-25 14:29:19.125 176 12390.48 120.85 54518.70 88888.00 2015-06-25 14:29:19.250 176 12390.40 120.72 54518.75 88888.00 2015-06-25 14:29:19.375 176 12390.45 120.62 54518.80 88888.00 2015-06-25 14:29:19.500 176 12390.52 120.58 54518.85 88888.00 2015-06-25 14:29:19.625 176 12390.55 120.45 54518.85 88888.00 2015-06-25 14:29:19.750 176 12390.48 120.33 54518.82 88888.00 2015-06-25 14:29:19.875 176 12390.45 120.17 54518.82 88888.00 2015-06-25 14:29:20.000 176 12390.48 120.08 54518.82 88888.00 2015-06-25 14:29:20.125 176 12390.48 120.00 54518.88 88888.00 2015-06-25 14:29:20.250 176 12390.48 119.85 54518.90 88888.00 2015-06-25 14:29:20.375 176 12390.50 119.72 54518.90 88888.00 2015-06-25 14:29:20.500 176 12390.55 119.58 54518.97 88888.00 2015-06-25 14:29:20.625 176 12390.52 119.45 54519.00 88888.00 2015-06-25 14:29:20.750 176 12390.45 119.33 54519.05 88888.00 2015-06-25 14:29:20.875 176 12390.38 119.22 54519.03 88888.00 2015-06-25 14:29:21.000 176 12390.27 119.10 54519.03 88888.00 2015-06-25 14:29:21.125 176 12390.25 119.00 54519.05 88888.00 2015-06-25 14:29:21.250 176 12390.20 118.92 54519.12 88888.00 2015-06-25 14:29:21.375 176 12390.08 118.83 54519.12 88888.00 2015-06-25 14:29:21.500 176 12389.88 118.67 54519.18 88888.00 2015-06-25 14:29:21.625 176 12389.80 118.58 54519.25 88888.00 2015-06-25 14:29:21.750 176 12389.70 118.47 54519.30 88888.00 2015-06-25 14:29:21.875 176 12389.65 118.38 54519.35 88888.00 2015-06-25 14:29:22.000 176 12389.58 118.33 54519.40 88888.00 2015-06-25 14:29:22.125 176 12389.48 118.25 54519.43 88888.00 2015-06-25 14:29:22.250 176 12389.38 118.28 54519.43 88888.00 2015-06-25 14:29:22.375 176 12389.30 118.30 54519.50 88888.00 2015-06-25 14:29:22.500 176 12389.30 118.33 54519.55 88888.00 2015-06-25 14:29:22.625 176 12389.27 118.35 54519.55 88888.00 2015-06-25 14:29:22.750 176 12389.23 118.42 54519.57 88888.00 2015-06-25 14:29:22.875 176 12389.17 118.50 54519.57 88888.00 2015-06-25 14:29:23.000 176 12389.12 118.50 54519.60 88888.00 2015-06-25 14:29:23.125 176 12389.05 118.55 54519.62 88888.00 2015-06-25 14:29:23.250 176 12388.95 118.60 54519.65 88888.00 2015-06-25 14:29:23.375 176 12388.95 118.62 54519.72 88888.00 2015-06-25 14:29:23.500 176 12389.02 118.60 54519.78 88888.00 2015-06-25 14:29:23.625 176 12389.08 118.62 54519.80 88888.00 2015-06-25 14:29:23.750 176 12389.15 118.60 54519.78 88888.00 2015-06-25 14:29:23.875 176 12389.17 118.53 54519.78 88888.00 2015-06-25 14:29:24.000 176 12389.23 118.47 54519.78 88888.00 2015-06-25 14:29:24.125 176 12389.27 118.45 54519.82 88888.00 2015-06-25 14:29:24.250 176 12389.33 118.38 54519.82 88888.00 2015-06-25 14:29:24.375 176 12389.40 118.35 54519.82 88888.00 2015-06-25 14:29:24.500 176 12389.50 118.30 54519.85 88888.00 2015-06-25 14:29:24.625 176 12389.55 118.22 54519.85 88888.00 2015-06-25 14:29:24.750 176 12389.65 118.12 54519.85 88888.00 2015-06-25 14:29:24.875 176 12389.83 118.05 54519.82 88888.00 2015-06-25 14:29:25.000 176 12389.95 117.97 54519.80 88888.00 2015-06-25 14:29:25.125 176 12390.05 117.92 54519.82 88888.00 2015-06-25 14:29:25.250 176 12390.12 117.90 54519.78 88888.00 2015-06-25 14:29:25.375 176 12390.38 117.88 54519.78 88888.00 2015-06-25 14:29:25.500 176 12390.50 117.92 54519.78 88888.00 2015-06-25 14:29:25.625 176 12390.55 117.95 54519.80 88888.00 2015-06-25 14:29:25.750 176 12390.67 118.03 54519.80 88888.00 2015-06-25 14:29:25.875 176 12390.73 118.10 54519.75 88888.00 2015-06-25 14:29:26.000 176 12390.75 118.12 54519.72 88888.00 2015-06-25 14:29:26.125 176 12390.67 118.22 54519.75 88888.00 2015-06-25 14:29:26.250 176 12390.58 118.40 54519.75 88888.00 2015-06-25 14:29:26.375 176 12390.58 118.53 54519.78 88888.00 2015-06-25 14:29:26.500 176 12390.48 118.62 54519.78 88888.00 2015-06-25 14:29:26.625 176 12390.38 118.75 54519.78 88888.00 2015-06-25 14:29:26.750 176 12390.27 118.90 54519.82 88888.00 2015-06-25 14:29:26.875 176 12390.15 119.05 54519.82 88888.00 2015-06-25 14:29:27.000 176 12390.02 119.15 54519.78 88888.00 2015-06-25 14:29:27.125 176 12389.95 119.25 54519.82 88888.00 2015-06-25 14:29:27.250 176 12389.83 119.40 54519.85 88888.00 2015-06-25 14:29:27.375 176 12389.70 119.53 54519.88 88888.00 2015-06-25 14:29:27.500 176 12389.58 119.65 54519.90 88888.00 2015-06-25 14:29:27.625 176 12389.50 119.75 54519.93 88888.00 2015-06-25 14:29:27.750 176 12389.40 119.85 54519.93 88888.00 2015-06-25 14:29:27.875 176 12389.35 119.92 54519.93 88888.00 2015-06-25 14:29:28.000 176 12389.33 119.95 54519.90 88888.00 2015-06-25 14:29:28.125 176 12389.25 120.05 54519.93 88888.00 2015-06-25 14:29:28.250 176 12389.27 120.05 54519.95 88888.00 2015-06-25 14:29:28.375 176 12389.35 120.05 54519.95 88888.00 2015-06-25 14:29:28.500 176 12389.35 119.97 54519.93 88888.00 2015-06-25 14:29:28.625 176 12389.30 119.97 54519.93 88888.00 2015-06-25 14:29:28.750 176 12389.25 119.97 54519.90 88888.00 2015-06-25 14:29:28.875 176 12389.23 119.97 54519.93 88888.00 2015-06-25 14:29:29.000 176 12389.23 120.00 54519.90 88888.00 2015-06-25 14:29:29.125 176 12389.20 119.97 54519.93 88888.00 2015-06-25 14:29:29.250 176 12389.15 119.97 54519.93 88888.00 2015-06-25 14:29:29.375 176 12389.17 119.97 54519.93 88888.00 2015-06-25 14:29:29.500 176 12389.10 119.95 54519.93 88888.00 2015-06-25 14:29:29.625 176 12389.10 119.97 54519.93 88888.00 2015-06-25 14:29:29.750 176 12389.17 120.00 54519.95 88888.00 2015-06-25 14:29:29.875 176 12389.15 119.97 54519.95 88888.00 2015-06-25 14:29:30.000 176 12389.20 119.95 54519.90 88888.00 2015-06-25 14:29:30.125 176 12389.25 119.95 54519.90 88888.00 2015-06-25 14:29:30.250 176 12389.30 119.95 54519.90 88888.00 2015-06-25 14:29:30.375 176 12389.42 119.97 54519.82 88888.00 2015-06-25 14:29:30.500 176 12389.55 120.03 54519.82 88888.00 2015-06-25 14:29:30.625 176 12389.70 120.10 54519.80 88888.00 2015-06-25 14:29:30.750 176 12389.85 120.17 54519.78 88888.00 2015-06-25 14:29:30.875 176 12390.05 120.25 54519.75 88888.00 2015-06-25 14:29:31.000 176 12390.23 120.35 54519.72 88888.00 2015-06-25 14:29:31.125 176 12390.33 120.42 54519.68 88888.00 2015-06-25 14:29:31.250 176 12390.42 120.45 54519.62 88888.00 2015-06-25 14:29:31.375 176 12390.67 120.53 54519.60 88888.00 2015-06-25 14:29:31.500 176 12390.90 120.58 54519.57 88888.00 2015-06-25 14:29:31.625 176 12391.08 120.62 54519.55 88888.00 2015-06-25 14:29:31.750 176 12391.25 120.62 54519.47 88888.00 2015-06-25 14:29:31.875 176 12391.45 120.67 54519.45 88888.00 2015-06-25 14:29:32.000 176 12391.67 120.75 54519.43 88888.00 2015-06-25 14:29:32.125 176 12391.85 120.85 54519.40 88888.00 2015-06-25 14:29:32.250 176 12392.00 120.95 54519.35 88888.00 2015-06-25 14:29:32.375 176 12392.15 121.03 54519.32 88888.00 2015-06-25 14:29:32.500 176 12392.30 121.17 54519.30 88888.00 2015-06-25 14:29:32.625 176 12392.48 121.30 54519.28 88888.00 2015-06-25 14:29:32.750 176 12392.58 121.38 54519.25 88888.00 2015-06-25 14:29:32.875 176 12392.65 121.50 54519.22 88888.00 2015-06-25 14:29:33.000 176 12392.80 121.55 54519.20 88888.00 2015-06-25 14:29:33.125 176 12392.90 121.60 54519.18 88888.00 2015-06-25 14:29:33.250 176 12393.08 121.62 54519.18 88888.00 2015-06-25 14:29:33.375 176 12393.33 121.67 54519.15 88888.00 2015-06-25 14:29:33.500 176 12393.52 121.67 54519.12 88888.00 2015-06-25 14:29:33.625 176 12393.67 121.67 54519.07 88888.00 2015-06-25 14:29:33.750 176 12393.83 121.62 54519.03 88888.00 2015-06-25 14:29:33.875 176 12394.00 121.60 54518.97 88888.00 2015-06-25 14:29:34.000 176 12394.15 121.55 54518.95 88888.00 2015-06-25 14:29:34.125 176 12394.35 121.50 54518.90 88888.00 2015-06-25 14:29:34.250 176 12394.60 121.38 54518.82 88888.00 2015-06-25 14:29:34.375 176 12394.80 121.30 54518.78 88888.00 2015-06-25 14:29:34.500 176 12394.95 121.20 54518.72 88888.00 2015-06-25 14:29:34.625 176 12395.17 121.15 54518.68 88888.00 2015-06-25 14:29:34.750 176 12395.45 121.08 54518.62 88888.00 2015-06-25 14:29:34.875 176 12395.73 121.00 54518.57 88888.00 2015-06-25 14:29:35.000 176 12395.98 120.95 54518.50 88888.00 2015-06-25 14:29:35.125 176 12396.20 120.90 54518.43 88888.00 2015-06-25 14:29:35.250 176 12396.40 120.83 54518.38 88888.00 2015-06-25 14:29:35.375 176 12396.67 120.80 54518.32 88888.00 2015-06-25 14:29:35.500 176 12396.90 120.72 54518.28 88888.00 2015-06-25 14:29:35.625 176 12397.15 120.62 54518.22 88888.00 2015-06-25 14:29:35.750 176 12397.35 120.53 54518.15 88888.00 2015-06-25 14:29:35.875 176 12397.58 120.50 54518.10 88888.00 2015-06-25 14:29:36.000 176 12397.73 120.47 54518.03 88888.00 2015-06-25 14:29:36.125 176 12397.90 120.42 54517.95 88888.00 2015-06-25 14:29:36.250 176 12398.08 120.38 54517.88 88888.00 2015-06-25 14:29:36.375 176 12398.30 120.40 54517.88 88888.00 2015-06-25 14:29:36.500 176 12398.48 120.40 54517.78 88888.00 2015-06-25 14:29:36.625 176 12398.55 120.42 54517.70 88888.00 2015-06-25 14:29:36.750 176 12398.62 120.42 54517.65 88888.00 2015-06-25 14:29:36.875 176 12398.80 120.40 54517.60 88888.00 2015-06-25 14:29:37.000 176 12398.92 120.35 54517.55 88888.00 2015-06-25 14:29:37.125 176 12399.08 120.35 54517.50 88888.00 2015-06-25 14:29:37.250 176 12399.17 120.35 54517.45 88888.00 2015-06-25 14:29:37.375 176 12399.30 120.38 54517.38 88888.00 2015-06-25 14:29:37.500 176 12399.48 120.45 54517.30 88888.00 2015-06-25 14:29:37.625 176 12399.65 120.53 54517.25 88888.00 2015-06-25 14:29:37.750 176 12399.85 120.62 54517.18 88888.00 2015-06-25 14:29:37.875 176 12399.95 120.70 54517.12 88888.00 2015-06-25 14:29:38.000 176 12400.02 120.80 54517.07 88888.00 2015-06-25 14:29:38.125 176 12400.17 120.90 54517.00 88888.00 2015-06-25 14:29:38.250 176 12400.35 120.97 54516.93 88888.00 2015-06-25 14:29:38.375 176 12400.48 121.10 54516.93 88888.00 2015-06-25 14:29:38.500 176 12400.55 121.15 54516.88 88888.00 2015-06-25 14:29:38.625 176 12400.60 121.22 54516.82 88888.00 2015-06-25 14:29:38.750 176 12400.62 121.30 54516.80 88888.00 2015-06-25 14:29:38.875 176 12400.60 121.40 54516.78 88888.00 2015-06-25 14:29:39.000 176 12400.58 121.50 54516.72 88888.00 2015-06-25 14:29:39.125 176 12400.55 121.62 54516.68 88888.00 2015-06-25 14:29:39.250 176 12400.45 121.72 54516.65 88888.00 2015-06-25 14:29:39.375 176 12400.42 121.80 54516.62 88888.00 2015-06-25 14:29:39.500 176 12400.42 121.88 54516.60 88888.00 2015-06-25 14:29:39.625 176 12400.35 122.00 54516.53 88888.00 2015-06-25 14:29:39.750 176 12400.27 122.17 54516.50 88888.00 2015-06-25 14:29:39.875 176 12400.12 122.30 54516.47 88888.00 2015-06-25 14:29:40.000 176 12400.05 122.40 54516.38 88888.00 2015-06-25 14:29:40.125 176 12399.98 122.53 54516.40 88888.00 2015-06-25 14:29:40.250 176 12399.83 122.67 54516.35 88888.00 2015-06-25 14:29:40.375 176 12399.75 122.83 54516.32 88888.00 2015-06-25 14:29:40.500 176 12399.70 123.00 54516.28 88888.00 2015-06-25 14:29:40.625 176 12399.70 123.12 54516.28 88888.00 2015-06-25 14:29:40.750 176 12399.67 123.22 54516.22 88888.00 2015-06-25 14:29:40.875 176 12399.55 123.33 54516.22 88888.00 2015-06-25 14:29:41.000 176 12399.42 123.40 54516.20 88888.00 2015-06-25 14:29:41.125 176 12399.33 123.50 54516.20 88888.00 2015-06-25 14:29:41.250 176 12399.25 123.53 54516.18 88888.00 2015-06-25 14:29:41.375 176 12399.17 123.53 54516.18 88888.00 2015-06-25 14:29:41.500 176 12399.10 123.47 54516.18 88888.00 2015-06-25 14:29:41.625 176 12399.02 123.40 54516.18 88888.00 2015-06-25 14:29:41.750 176 12398.90 123.35 54516.15 88888.00 2015-06-25 14:29:41.875 176 12398.77 123.30 54516.20 88888.00 2015-06-25 14:29:42.000 176 12398.65 123.25 54516.15 88888.00 2015-06-25 14:29:42.125 176 12398.50 123.20 54516.15 88888.00 2015-06-25 14:29:42.250 176 12398.35 123.10 54516.15 88888.00 2015-06-25 14:29:42.375 176 12398.33 123.08 54516.18 88888.00 2015-06-25 14:29:42.500 176 12398.25 123.03 54516.15 88888.00 2015-06-25 14:29:42.625 176 12398.10 122.92 54516.15 88888.00 2015-06-25 14:29:42.750 176 12397.98 122.80 54516.15 88888.00 2015-06-25 14:29:42.875 176 12397.85 122.75 54516.12 88888.00 2015-06-25 14:29:43.000 176 12397.75 122.62 54516.18 88888.00 2015-06-25 14:29:43.125 176 12397.55 122.55 54516.18 88888.00 2015-06-25 14:29:43.250 176 12397.33 122.47 54516.22 88888.00 2015-06-25 14:29:43.375 176 12397.20 122.38 54516.25 88888.00 2015-06-25 14:29:43.500 176 12397.00 122.28 54516.28 88888.00 2015-06-25 14:29:43.625 176 12396.85 122.15 54516.28 88888.00 2015-06-25 14:29:43.750 176 12396.67 122.00 54516.30 88888.00 2015-06-25 14:29:43.875 176 12396.48 121.80 54516.32 88888.00 2015-06-25 14:29:44.000 176 12396.35 121.65 54516.38 88888.00 2015-06-25 14:29:44.125 176 12396.12 121.55 54516.40 88888.00 2015-06-25 14:29:44.250 176 12395.90 121.38 54516.45 88888.00 2015-06-25 14:29:44.375 176 12395.80 121.28 54516.47 88888.00 2015-06-25 14:29:44.500 176 12395.62 121.15 54516.47 88888.00 2015-06-25 14:29:44.625 176 12395.50 121.03 54516.53 88888.00 2015-06-25 14:29:44.750 176 12395.38 120.95 54516.55 88888.00 2015-06-25 14:29:44.875 176 12395.25 120.90 54516.57 88888.00 2015-06-25 14:29:45.000 176 12395.20 120.85 54516.62 88888.00 2015-06-25 14:29:45.125 176 12395.15 120.83 54516.65 88888.00 2015-06-25 14:29:45.250 176 12395.02 120.80 54516.65 88888.00 2015-06-25 14:29:45.375 176 12394.95 120.78 54516.65 88888.00 2015-06-25 14:29:45.500 176 12394.92 120.75 54516.68 88888.00 2015-06-25 14:29:45.625 176 12394.92 120.72 54516.72 88888.00 2015-06-25 14:29:45.750 176 12394.92 120.72 54516.72 88888.00 2015-06-25 14:29:45.875 176 12394.88 120.65 54516.75 88888.00 2015-06-25 14:29:46.000 176 12394.88 120.53 54516.72 88888.00 2015-06-25 14:29:46.125 176 12394.92 120.42 54516.70 88888.00 2015-06-25 14:29:46.250 176 12394.92 120.28 54516.75 88888.00 2015-06-25 14:29:46.375 176 12394.92 120.15 54516.75 88888.00 2015-06-25 14:29:46.500 176 12394.92 120.03 54516.75 88888.00 2015-06-25 14:29:46.625 176 12395.00 119.85 54516.72 88888.00 2015-06-25 14:29:46.750 176 12394.95 119.67 54516.72 88888.00 2015-06-25 14:29:46.875 176 12394.92 119.50 54516.72 88888.00 2015-06-25 14:29:47.000 176 12394.98 119.40 54516.70 88888.00 2015-06-25 14:29:47.125 176 12395.12 119.28 54516.72 88888.00 2015-06-25 14:29:47.250 176 12395.15 119.15 54516.72 88888.00 2015-06-25 14:29:47.375 176 12395.15 119.10 54516.72 88888.00 2015-06-25 14:29:47.500 176 12395.20 119.03 54516.75 88888.00 2015-06-25 14:29:47.625 176 12395.23 118.95 54516.75 88888.00 2015-06-25 14:29:47.750 176 12395.25 118.85 54516.72 88888.00 2015-06-25 14:29:47.875 176 12395.27 118.78 54516.70 88888.00 2015-06-25 14:29:48.000 176 12395.27 118.70 54516.68 88888.00 2015-06-25 14:29:48.125 176 12395.23 118.65 54516.70 88888.00 2015-06-25 14:29:48.250 176 12395.17 118.62 54516.75 88888.00 2015-06-25 14:29:48.375 176 12395.17 118.60 54516.72 88888.00 2015-06-25 14:29:48.500 176 12395.12 118.55 54516.72 88888.00 2015-06-25 14:29:48.625 176 12395.08 118.55 54516.75 88888.00 2015-06-25 14:29:48.750 176 12395.02 118.55 54516.78 88888.00 2015-06-25 14:29:48.875 176 12394.98 118.53 54516.78 88888.00 2015-06-25 14:29:49.000 176 12395.00 118.53 54516.78 88888.00 2015-06-25 14:29:49.125 176 12395.02 118.53 54516.82 88888.00 2015-06-25 14:29:49.250 176 12394.98 118.53 54516.82 88888.00 2015-06-25 14:29:49.375 176 12394.90 118.55 54516.82 88888.00 2015-06-25 14:29:49.500 176 12394.83 118.62 54516.82 88888.00 2015-06-25 14:29:49.625 176 12394.83 118.70 54516.85 88888.00 2015-06-25 14:29:49.750 176 12394.83 118.78 54516.88 88888.00 2015-06-25 14:29:49.875 176 12394.85 118.95 54516.90 88888.00 2015-06-25 14:29:50.000 176 12394.90 119.08 54516.93 88888.00 2015-06-25 14:29:50.125 176 12394.92 119.17 54516.93 88888.00 2015-06-25 14:29:50.250 176 12394.83 119.25 54516.95 88888.00 2015-06-25 14:29:50.375 176 12394.83 119.38 54516.97 88888.00 2015-06-25 14:29:50.500 176 12394.85 119.45 54516.97 88888.00 2015-06-25 14:29:50.625 176 12394.90 119.53 54517.00 88888.00 2015-06-25 14:29:50.750 176 12394.88 119.55 54517.00 88888.00 2015-06-25 14:29:50.875 176 12394.92 119.55 54517.05 88888.00 2015-06-25 14:29:51.000 176 12394.85 119.55 54517.05 88888.00 2015-06-25 14:29:51.125 176 12394.77 119.55 54517.10 88888.00 2015-06-25 14:29:51.250 176 12394.67 119.53 54517.15 88888.00 2015-06-25 14:29:51.375 176 12394.70 119.50 54517.18 88888.00 2015-06-25 14:29:51.500 176 12394.67 119.50 54517.20 88888.00 2015-06-25 14:29:51.625 176 12394.58 119.53 54517.25 88888.00 2015-06-25 14:29:51.750 176 12394.55 119.53 54517.28 88888.00 2015-06-25 14:29:51.875 176 12394.52 119.53 54517.32 88888.00 2015-06-25 14:29:52.000 176 12394.48 119.53 54517.38 88888.00 2015-06-25 14:29:52.125 176 12394.40 119.53 54517.38 88888.00 2015-06-25 14:29:52.250 176 12394.33 119.53 54517.45 88888.00 2015-06-25 14:29:52.375 176 12394.35 119.60 54517.50 88888.00 2015-06-25 14:29:52.500 176 12394.30 119.65 54517.53 88888.00 2015-06-25 14:29:52.625 176 12394.25 119.72 54517.55 88888.00 2015-06-25 14:29:52.750 176 12394.23 119.78 54517.60 88888.00 2015-06-25 14:29:52.875 176 12394.12 119.85 54517.62 88888.00 2015-06-25 14:29:53.000 176 12394.00 119.97 54517.62 88888.00 2015-06-25 14:29:53.125 176 12393.95 120.08 54517.68 88888.00 2015-06-25 14:29:53.250 176 12393.88 120.22 54517.75 88888.00 2015-06-25 14:29:53.375 176 12393.95 120.40 54517.78 88888.00 2015-06-25 14:29:53.500 176 12394.00 120.53 54517.78 88888.00 2015-06-25 14:29:53.625 176 12393.98 120.67 54517.78 88888.00 2015-06-25 14:29:53.750 176 12393.90 120.85 54517.85 88888.00 2015-06-25 14:29:53.875 176 12393.85 121.05 54517.90 88888.00 2015-06-25 14:29:54.000 176 12393.83 121.28 54517.95 88888.00 2015-06-25 14:29:54.125 176 12393.75 121.45 54517.95 88888.00 2015-06-25 14:29:54.250 176 12393.77 121.67 54518.00 88888.00 2015-06-25 14:29:54.375 176 12393.85 121.88 54518.05 88888.00 2015-06-25 14:29:54.500 176 12393.80 122.08 54518.07 88888.00 2015-06-25 14:29:54.625 176 12393.67 122.28 54518.10 88888.00 2015-06-25 14:29:54.750 176 12393.60 122.42 54518.15 88888.00 2015-06-25 14:29:54.875 176 12393.58 122.60 54518.18 88888.00 2015-06-25 14:29:55.000 176 12393.60 122.75 54518.18 88888.00 2015-06-25 14:29:55.125 176 12393.62 122.90 54518.18 88888.00 2015-06-25 14:29:55.250 176 12393.70 123.05 54518.22 88888.00 2015-06-25 14:29:55.375 176 12393.77 123.17 54518.25 88888.00 2015-06-25 14:29:55.500 176 12393.85 123.28 54518.28 88888.00 2015-06-25 14:29:55.625 176 12393.90 123.38 54518.28 88888.00 2015-06-25 14:29:55.750 176 12393.88 123.42 54518.30 88888.00 2015-06-25 14:29:55.875 176 12393.95 123.47 54518.32 88888.00 2015-06-25 14:29:56.000 176 12394.02 123.53 54518.35 88888.00 2015-06-25 14:29:56.125 176 12394.02 123.55 54518.38 88888.00 2015-06-25 14:29:56.250 176 12394.00 123.60 54518.38 88888.00 2015-06-25 14:29:56.375 176 12394.02 123.65 54518.38 88888.00 2015-06-25 14:29:56.500 176 12394.10 123.70 54518.38 88888.00 2015-06-25 14:29:56.625 176 12394.15 123.70 54518.40 88888.00 2015-06-25 14:29:56.750 176 12394.15 123.72 54518.38 88888.00 2015-06-25 14:29:56.875 176 12394.20 123.70 54518.35 88888.00 2015-06-25 14:29:57.000 176 12394.30 123.78 54518.38 88888.00 2015-06-25 14:29:57.125 176 12394.25 123.85 54518.40 88888.00 2015-06-25 14:29:57.250 176 12394.25 123.92 54518.40 88888.00 2015-06-25 14:29:57.375 176 12394.30 123.97 54518.38 88888.00 2015-06-25 14:29:57.500 176 12394.35 124.05 54518.40 88888.00 2015-06-25 14:29:57.625 176 12394.48 124.20 54518.45 88888.00 2015-06-25 14:29:57.750 176 12394.55 124.33 54518.47 88888.00 2015-06-25 14:29:57.875 176 12394.62 124.50 54518.47 88888.00 2015-06-25 14:29:58.000 176 12394.73 124.58 54518.45 88888.00 2015-06-25 14:29:58.125 176 12394.77 124.60 54518.45 88888.00 2015-06-25 14:29:58.250 176 12394.83 124.67 54518.47 88888.00 2015-06-25 14:29:58.375 176 12395.05 124.75 54518.53 88888.00 2015-06-25 14:29:58.500 176 12395.25 124.78 54518.53 88888.00 2015-06-25 14:29:58.625 176 12395.40 124.80 54518.50 88888.00 2015-06-25 14:29:58.750 176 12395.52 124.80 54518.45 88888.00 2015-06-25 14:29:58.875 176 12395.65 124.83 54518.45 88888.00 2015-06-25 14:29:59.000 176 12395.85 124.85 54518.47 88888.00 2015-06-25 14:29:59.125 176 12396.00 124.83 54518.47 88888.00 2015-06-25 14:29:59.250 176 12396.15 124.83 54518.47 88888.00 2015-06-25 14:29:59.375 176 12396.38 124.80 54518.45 88888.00 2015-06-25 14:29:59.500 176 12396.58 124.78 54518.45 88888.00 2015-06-25 14:29:59.625 176 12396.75 124.83 54518.43 88888.00 2015-06-25 14:29:59.750 176 12396.88 124.90 54518.43 88888.00 2015-06-25 14:29:59.875 176 12397.02 124.95 54518.38 88888.00 2015-06-25 14:30:00.000 176 12397.15 125.03 54518.38 88888.00 2015-06-25 14:30:00.125 176 12397.33 125.08 54518.38 88888.00 2015-06-25 14:30:00.250 176 12397.45 125.15 54518.35 88888.00 2015-06-25 14:30:00.375 176 12397.62 125.20 54518.35 88888.00 2015-06-25 14:30:00.500 176 12397.88 125.28 54518.30 88888.00 2015-06-25 14:30:00.625 176 12398.02 125.33 54518.25 88888.00 2015-06-25 14:30:00.750 176 12398.20 125.38 54518.20 88888.00 2015-06-25 14:30:00.875 176 12398.35 125.45 54518.20 88888.00 2015-06-25 14:30:01.000 176 12398.45 125.53 54518.15 88888.00 2015-06-25 14:30:01.125 176 12398.58 125.53 54518.15 88888.00 2015-06-25 14:30:01.250 176 12398.67 125.55 54518.12 88888.00 2015-06-25 14:30:01.375 176 12398.80 125.60 54518.10 88888.00 2015-06-25 14:30:01.500 176 12398.90 125.67 54518.10 88888.00 2015-06-25 14:30:01.625 176 12398.95 125.67 54518.07 88888.00 2015-06-25 14:30:01.750 176 12398.95 125.75 54518.07 88888.00 2015-06-25 14:30:01.875 176 12399.02 125.80 54518.05 88888.00 2015-06-25 14:30:02.000 176 12399.08 125.83 54517.97 88888.00 2015-06-25 14:30:02.125 176 12399.10 125.90 54517.95 88888.00 2015-06-25 14:30:02.250 176 12399.08 126.03 54517.95 88888.00 2015-06-25 14:30:02.375 176 12399.10 126.17 54517.95 88888.00 2015-06-25 14:30:02.500 176 12399.08 126.38 54517.97 88888.00 2015-06-25 14:30:02.625 176 12399.08 126.60 54517.97 88888.00 2015-06-25 14:30:02.750 176 12398.98 126.83 54517.97 88888.00 2015-06-25 14:30:02.875 176 12398.95 126.97 54517.97 88888.00 2015-06-25 14:30:03.000 176 12398.98 127.15 54517.95 88888.00 2015-06-25 14:30:03.125 176 12399.00 127.33 54517.97 88888.00 2015-06-25 14:30:03.250 176 12399.00 127.60 54517.95 88888.00 2015-06-25 14:30:03.375 176 12398.98 127.75 54517.93 88888.00 2015-06-25 14:30:03.500 176 12398.98 127.95 54517.90 88888.00 2015-06-25 14:30:03.625 176 12399.02 128.10 54517.93 88888.00 2015-06-25 14:30:03.750 176 12399.08 128.25 54517.93 88888.00 2015-06-25 14:30:03.875 176 12399.10 128.38 54517.90 88888.00 2015-06-25 14:30:04.000 176 12399.12 128.47 54517.90 88888.00 2015-06-25 14:30:04.125 176 12399.12 128.57 54517.93 88888.00 2015-06-25 14:30:04.250 176 12399.12 128.68 54517.95 88888.00 2015-06-25 14:30:04.375 176 12399.15 128.75 54517.95 88888.00 2015-06-25 14:30:04.500 176 12399.12 128.75 54517.93 88888.00 2015-06-25 14:30:04.625 176 12399.12 128.75 54517.93 88888.00 2015-06-25 14:30:04.750 176 12399.12 128.70 54517.90 88888.00 2015-06-25 14:30:04.875 176 12399.15 128.65 54517.93 88888.00 2015-06-25 14:30:05.000 176 12399.15 128.62 54517.95 88888.00 2015-06-25 14:30:05.125 176 12399.20 128.60 54517.93 88888.00 2015-06-25 14:30:05.250 176 12399.20 128.50 54517.93 88888.00 2015-06-25 14:30:05.375 176 12399.23 128.45 54517.88 88888.00 2015-06-25 14:30:05.500 176 12399.17 128.38 54517.90 88888.00 2015-06-25 14:30:05.625 176 12399.17 128.30 54517.90 88888.00 2015-06-25 14:30:05.750 176 12399.20 128.22 54517.90 88888.00 2015-06-25 14:30:05.875 176 12399.23 128.15 54517.88 88888.00 2015-06-25 14:30:06.000 176 12399.27 128.10 54517.85 88888.00 2015-06-25 14:30:06.125 176 12399.30 128.03 54517.88 88888.00 2015-06-25 14:30:06.250 176 12399.30 127.92 54517.88 88888.00 2015-06-25 14:30:06.375 176 12399.33 127.88 54517.90 88888.00 2015-06-25 14:30:06.500 176 12399.25 127.75 54517.90 88888.00 2015-06-25 14:30:06.625 176 12399.17 127.58 54517.90 88888.00 2015-06-25 14:30:06.750 176 12399.15 127.45 54517.88 88888.00 2015-06-25 14:30:06.875 176 12399.12 127.33 54517.85 88888.00 2015-06-25 14:30:07.000 176 12399.08 127.17 54517.85 88888.00 2015-06-25 14:30:07.125 176 12399.08 127.08 54517.90 88888.00 2015-06-25 14:30:07.250 176 12398.98 126.95 54517.95 88888.00 2015-06-25 14:30:07.375 176 12399.00 126.88 54517.97 88888.00 2015-06-25 14:30:07.500 176 12399.00 126.72 54517.93 88888.00 2015-06-25 14:30:07.625 176 12398.98 126.55 54517.90 88888.00 2015-06-25 14:30:07.750 176 12399.00 126.40 54517.93 88888.00 2015-06-25 14:30:07.875 176 12399.00 126.30 54517.90 88888.00 2015-06-25 14:30:08.000 176 12399.08 126.20 54517.88 88888.00 2015-06-25 14:30:08.125 176 12399.12 126.10 54517.90 88888.00 2015-06-25 14:30:08.250 176 12399.12 126.03 54517.90 88888.00 2015-06-25 14:30:08.375 176 12399.20 126.00 54517.88 88888.00 2015-06-25 14:30:08.500 176 12399.25 125.97 54517.88 88888.00 2015-06-25 14:30:08.625 176 12399.27 125.95 54517.90 88888.00 2015-06-25 14:30:08.750 176 12399.25 125.92 54517.90 88888.00 2015-06-25 14:30:08.875 176 12399.23 125.90 54517.90 88888.00 2015-06-25 14:30:09.000 176 12399.27 125.90 54517.90 88888.00 2015-06-25 14:30:09.125 176 12399.27 125.85 54517.93 88888.00 2015-06-25 14:30:09.250 176 12399.25 125.83 54517.97 88888.00 2015-06-25 14:30:09.375 176 12399.27 125.85 54517.97 88888.00 2015-06-25 14:30:09.500 176 12399.17 125.80 54517.95 88888.00 2015-06-25 14:30:09.625 176 12399.10 125.80 54518.00 88888.00 2015-06-25 14:30:09.750 176 12399.02 125.80 54518.00 88888.00 2015-06-25 14:30:09.875 176 12398.90 125.80 54518.05 88888.00 2015-06-25 14:30:10.000 176 12398.73 125.75 54518.10 88888.00 2015-06-25 14:30:10.125 176 12398.62 125.75 54518.12 88888.00 2015-06-25 14:30:10.250 176 12398.48 125.72 54518.20 88888.00 2015-06-25 14:30:10.375 176 12398.48 125.70 54518.18 88888.00 2015-06-25 14:30:10.500 176 12398.45 125.62 54518.20 88888.00 2015-06-25 14:30:10.625 176 12398.35 125.58 54518.22 88888.00 2015-06-25 14:30:10.750 176 12398.20 125.53 54518.28 88888.00 2015-06-25 14:30:10.875 176 12398.12 125.47 54518.30 88888.00 2015-06-25 14:30:11.000 176 12398.08 125.42 54518.30 88888.00 2015-06-25 14:30:11.125 176 12398.08 125.38 54518.32 88888.00 2015-06-25 14:30:11.250 176 12397.98 125.30 54518.35 88888.00 2015-06-25 14:30:11.375 176 12397.95 125.25 54518.40 88888.00 2015-06-25 14:30:11.500 176 12397.95 125.15 54518.40 88888.00 2015-06-25 14:30:11.625 176 12397.90 125.10 54518.40 88888.00 2015-06-25 14:30:11.750 176 12397.83 125.05 54518.43 88888.00 2015-06-25 14:30:11.875 176 12397.83 125.00 54518.43 88888.00 2015-06-25 14:30:12.000 176 12397.88 124.92 54518.43 88888.00 2015-06-25 14:30:12.125 176 12397.83 124.88 54518.45 88888.00 2015-06-25 14:30:12.250 176 12397.73 124.78 54518.47 88888.00 2015-06-25 14:30:12.375 176 12397.70 124.67 54518.45 88888.00 2015-06-25 14:30:12.500 176 12397.60 124.60 54518.50 88888.00 2015-06-25 14:30:12.625 176 12397.52 124.47 54518.53 88888.00 2015-06-25 14:30:12.750 176 12397.45 124.35 54518.53 88888.00 2015-06-25 14:30:12.875 176 12397.38 124.25 54518.53 88888.00 2015-06-25 14:30:13.000 176 12397.33 124.15 54518.57 88888.00 2015-06-25 14:30:13.125 176 12397.30 124.03 54518.57 88888.00 2015-06-25 14:30:13.250 176 12397.25 124.00 54518.60 88888.00 2015-06-25 14:30:13.375 176 12397.20 123.92 54518.57 88888.00 2015-06-25 14:30:13.500 176 12397.15 123.92 54518.57 88888.00 2015-06-25 14:30:13.625 176 12397.12 123.88 54518.57 88888.00 2015-06-25 14:30:13.750 176 12397.05 123.85 54518.60 88888.00 2015-06-25 14:30:13.875 176 12396.98 123.80 54518.62 88888.00 2015-06-25 14:30:14.000 176 12396.88 123.72 54518.62 88888.00 2015-06-25 14:30:14.125 176 12396.80 123.67 54518.65 88888.00 2015-06-25 14:30:14.250 176 12396.67 123.62 54518.68 88888.00 2015-06-25 14:30:14.375 176 12396.62 123.62 54518.70 88888.00 2015-06-25 14:30:14.500 176 12396.52 123.60 54518.78 88888.00 2015-06-25 14:30:14.625 176 12396.38 123.60 54518.80 88888.00 2015-06-25 14:30:14.750 176 12396.27 123.60 54518.85 88888.00 2015-06-25 14:30:14.875 176 12396.15 123.60 54518.85 88888.00 2015-06-25 14:30:15.000 176 12396.02 123.58 54518.88 88888.00 2015-06-25 14:30:15.125 176 12395.95 123.47 54518.90 88888.00 2015-06-25 14:30:15.250 176 12395.83 123.40 54518.93 88888.00 2015-06-25 14:30:15.375 176 12395.83 123.38 54518.93 88888.00 2015-06-25 14:30:15.500 176 12395.75 123.38 54518.95 88888.00 2015-06-25 14:30:15.625 176 12395.67 123.35 54518.97 88888.00 2015-06-25 14:30:15.750 176 12395.65 123.30 54518.97 88888.00 2015-06-25 14:30:15.875 176 12395.65 123.30 54518.97 88888.00 2015-06-25 14:30:16.000 176 12395.60 123.25 54519.00 88888.00 2015-06-25 14:30:16.125 176 12395.52 123.22 54519.03 88888.00 2015-06-25 14:30:16.250 176 12395.42 123.17 54519.05 88888.00 2015-06-25 14:30:16.375 176 12395.45 123.22 54519.10 88888.00 2015-06-25 14:30:16.500 176 12395.42 123.25 54519.10 88888.00 2015-06-25 14:30:16.625 176 12395.27 123.22 54519.12 88888.00 2015-06-25 14:30:16.750 176 12395.12 123.25 54519.12 88888.00 2015-06-25 14:30:16.875 176 12395.05 123.28 54519.12 88888.00 2015-06-25 14:30:17.000 176 12394.95 123.28 54519.12 88888.00 2015-06-25 14:30:17.125 176 12394.85 123.28 54519.18 88888.00 2015-06-25 14:30:17.250 176 12394.77 123.33 54519.20 88888.00 2015-06-25 14:30:17.375 176 12394.70 123.38 54519.20 88888.00 2015-06-25 14:30:17.500 176 12394.50 123.42 54519.20 88888.00 2015-06-25 14:30:17.625 176 12394.45 123.42 54519.25 88888.00 2015-06-25 14:30:17.750 176 12394.48 123.45 54519.30 88888.00 2015-06-25 14:30:17.875 176 12394.45 123.45 54519.30 88888.00 2015-06-25 14:30:18.000 176 12394.42 123.47 54519.32 88888.00 2015-06-25 14:30:18.125 176 12394.40 123.53 54519.32 88888.00 2015-06-25 14:30:18.250 176 12394.35 123.53 54519.32 88888.00 2015-06-25 14:30:18.375 176 12394.33 123.58 54519.35 88888.00 2015-06-25 14:30:18.500 176 12394.30 123.60 54519.38 88888.00 2015-06-25 14:30:18.625 176 12394.27 123.67 54519.38 88888.00 2015-06-25 14:30:18.750 176 12394.23 123.78 54519.40 88888.00 2015-06-25 14:30:18.875 176 12394.15 123.83 54519.43 88888.00 2015-06-25 14:30:19.000 176 12394.10 123.90 54519.43 88888.00 2015-06-25 14:30:19.125 176 12394.00 123.95 54519.47 88888.00 2015-06-25 14:30:19.250 176 12393.95 124.00 54519.53 88888.00 2015-06-25 14:30:19.375 176 12393.80 124.03 54519.55 88888.00 2015-06-25 14:30:19.500 176 12393.58 124.08 54519.55 88888.00 2015-06-25 14:30:19.625 176 12393.42 124.12 54519.55 88888.00 2015-06-25 14:30:19.750 176 12393.38 124.15 54519.60 88888.00 2015-06-25 14:30:19.875 176 12393.23 124.15 54519.60 88888.00 2015-06-25 14:30:20.000 176 12393.00 124.20 54519.65 88888.00 2015-06-25 14:30:20.125 176 12392.83 124.25 54519.70 88888.00 2015-06-25 14:30:20.250 176 12392.60 124.25 54519.75 88888.00 2015-06-25 14:30:20.375 176 12392.48 124.30 54519.75 88888.00 2015-06-25 14:30:20.500 176 12392.27 124.35 54519.75 88888.00 2015-06-25 14:30:20.625 176 12392.10 124.40 54519.78 88888.00 2015-06-25 14:30:20.750 176 12391.95 124.50 54519.82 88888.00 2015-06-25 14:30:20.875 176 12391.83 124.62 54519.85 88888.00 2015-06-25 14:30:21.000 176 12391.73 124.70 54519.88 88888.00 2015-06-25 14:30:21.125 176 12391.60 124.80 54519.90 88888.00 2015-06-25 14:30:21.250 176 12391.45 124.90 54519.95 88888.00 2015-06-25 14:30:21.375 176 12391.45 125.00 54519.97 88888.00 2015-06-25 14:30:21.500 176 12391.38 125.15 54519.97 88888.00 2015-06-25 14:30:21.625 176 12391.25 125.25 54519.97 88888.00 2015-06-25 14:30:21.750 176 12391.20 125.35 54519.97 88888.00 2015-06-25 14:30:21.875 176 12391.23 125.47 54520.00 88888.00 2015-06-25 14:30:22.000 176 12391.25 125.60 54520.00 88888.00 2015-06-25 14:30:22.125 176 12391.23 125.67 54520.00 88888.00 2015-06-25 14:30:22.250 176 12391.20 125.72 54520.03 88888.00 2015-06-25 14:30:22.375 176 12391.23 125.80 54520.05 88888.00 2015-06-25 14:30:22.500 176 12391.30 125.85 54520.07 88888.00 2015-06-25 14:30:22.625 176 12391.35 125.83 54520.05 88888.00 2015-06-25 14:30:22.750 176 12391.30 125.80 54520.10 88888.00 2015-06-25 14:30:22.875 176 12391.30 125.75 54520.10 88888.00 2015-06-25 14:30:23.000 176 12391.35 125.70 54520.07 88888.00 2015-06-25 14:30:23.125 176 12391.42 125.67 54520.10 88888.00 2015-06-25 14:30:23.250 176 12391.42 125.60 54520.07 88888.00 2015-06-25 14:30:23.375 176 12391.45 125.58 54520.05 88888.00 2015-06-25 14:30:23.500 176 12391.38 125.50 54520.10 88888.00 2015-06-25 14:30:23.625 176 12391.40 125.45 54520.12 88888.00 2015-06-25 14:30:23.750 176 12391.42 125.40 54520.18 88888.00 2015-06-25 14:30:23.875 176 12391.50 125.30 54520.18 88888.00 2015-06-25 14:30:24.000 176 12391.50 125.22 54520.18 88888.00 2015-06-25 14:30:24.125 176 12391.45 125.10 54520.22 88888.00 2015-06-25 14:30:24.250 176 12391.42 125.00 54520.22 88888.00 2015-06-25 14:30:24.375 176 12391.50 124.88 54520.22 88888.00 2015-06-25 14:30:24.500 176 12391.50 124.78 54520.25 88888.00 2015-06-25 14:30:24.625 176 12391.52 124.67 54520.28 88888.00 2015-06-25 14:30:24.750 176 12391.45 124.58 54520.25 88888.00 2015-06-25 14:30:24.875 176 12391.38 124.50 54520.25 88888.00 2015-06-25 14:30:25.000 176 12391.40 124.38 54520.25 88888.00 2015-06-25 14:30:25.125 176 12391.42 124.28 54520.25 88888.00 2015-06-25 14:30:25.250 176 12391.38 124.10 54520.28 88888.00 2015-06-25 14:30:25.375 176 12391.30 124.03 54520.30 88888.00 2015-06-25 14:30:25.500 176 12391.27 123.92 54520.28 88888.00 2015-06-25 14:30:25.625 176 12391.23 123.83 54520.28 88888.00 2015-06-25 14:30:25.750 176 12391.25 123.72 54520.30 88888.00 2015-06-25 14:30:25.875 176 12391.33 123.65 54520.28 88888.00 2015-06-25 14:30:26.000 176 12391.35 123.60 54520.28 88888.00 2015-06-25 14:30:26.125 176 12391.38 123.55 54520.28 88888.00 2015-06-25 14:30:26.250 176 12391.33 123.50 54520.28 88888.00 2015-06-25 14:30:26.375 176 12391.45 123.50 54520.30 88888.00 2015-06-25 14:30:26.500 176 12391.52 123.50 54520.28 88888.00 2015-06-25 14:30:26.625 176 12391.52 123.50 54520.28 88888.00 2015-06-25 14:30:26.750 176 12391.48 123.45 54520.28 88888.00 2015-06-25 14:30:26.875 176 12391.42 123.40 54520.28 88888.00 2015-06-25 14:30:27.000 176 12391.48 123.38 54520.28 88888.00 2015-06-25 14:30:27.125 176 12391.55 123.33 54520.30 88888.00 2015-06-25 14:30:27.250 176 12391.60 123.25 54520.30 88888.00 2015-06-25 14:30:27.375 176 12391.65 123.17 54520.28 88888.00 2015-06-25 14:30:27.500 176 12391.67 123.08 54520.25 88888.00 2015-06-25 14:30:27.625 176 12391.65 122.97 54520.22 88888.00 2015-06-25 14:30:27.750 176 12391.70 122.90 54520.22 88888.00 2015-06-25 14:30:27.875 176 12391.70 122.85 54520.20 88888.00 2015-06-25 14:30:28.000 176 12391.65 122.83 54520.25 88888.00 2015-06-25 14:30:28.125 176 12391.65 122.78 54520.22 88888.00 2015-06-25 14:30:28.250 176 12391.67 122.70 54520.20 88888.00 2015-06-25 14:30:28.375 176 12391.75 122.72 54520.15 88888.00 2015-06-25 14:30:28.500 176 12391.77 122.78 54520.18 88888.00 2015-06-25 14:30:28.625 176 12391.77 122.78 54520.15 88888.00 2015-06-25 14:30:28.750 176 12391.77 122.83 54520.12 88888.00 2015-06-25 14:30:28.875 176 12391.75 122.92 54520.12 88888.00 2015-06-25 14:30:29.000 176 12391.80 123.03 54520.10 88888.00 2015-06-25 14:30:29.125 176 12391.80 123.12 54520.10 88888.00 2015-06-25 14:30:29.250 176 12391.65 123.20 54520.07 88888.00 2015-06-25 14:30:29.375 176 12391.65 123.28 54520.05 88888.00 2015-06-25 14:30:29.500 176 12391.65 123.35 54520.03 88888.00 2015-06-25 14:30:29.625 176 12391.60 123.45 54520.05 88888.00 2015-06-25 14:30:29.750 176 12391.58 123.58 54520.05 88888.00 2015-06-25 14:30:29.875 176 12391.55 123.67 54520.03 88888.00 2015-06-25 14:30:30.000 176 12391.58 123.83 54520.00 88888.00 2015-06-25 14:30:30.125 176 12391.52 123.92 54520.00 88888.00 2015-06-25 14:30:30.250 176 12391.45 124.05 54519.97 88888.00 2015-06-25 14:30:30.375 176 12391.45 124.17 54519.95 88888.00 2015-06-25 14:30:30.500 176 12391.45 124.38 54519.95 88888.00 2015-06-25 14:30:30.625 176 12391.58 124.55 54519.90 88888.00 2015-06-25 14:30:30.750 176 12391.70 124.78 54519.88 88888.00 2015-06-25 14:30:30.875 176 12391.73 124.95 54519.82 88888.00 2015-06-25 14:30:31.000 176 12391.75 125.17 54519.80 88888.00 2015-06-25 14:30:31.125 176 12391.75 125.42 54519.75 88888.00 2015-06-25 14:30:31.250 176 12391.83 125.60 54519.75 88888.00 2015-06-25 14:30:31.375 176 12391.95 125.78 54519.72 88888.00 2015-06-25 14:30:31.500 176 12391.98 125.97 54519.70 88888.00 2015-06-25 14:30:31.625 176 12392.05 126.12 54519.68 88888.00 2015-06-25 14:30:31.750 176 12392.12 126.28 54519.65 88888.00 2015-06-25 14:30:31.875 176 12392.20 126.40 54519.62 88888.00 2015-06-25 14:30:32.000 176 12392.30 126.53 54519.60 88888.00 2015-06-25 14:30:32.125 176 12392.33 126.58 54519.57 88888.00 2015-06-25 14:30:32.250 176 12392.38 126.60 54519.55 88888.00 2015-06-25 14:30:32.375 176 12392.55 126.62 54519.50 88888.00 2015-06-25 14:30:32.500 176 12392.62 126.65 54519.50 88888.00 2015-06-25 14:30:32.625 176 12392.70 126.67 54519.47 88888.00 2015-06-25 14:30:32.750 176 12392.77 126.70 54519.45 88888.00 2015-06-25 14:30:32.875 176 12392.77 126.62 54519.38 88888.00 2015-06-25 14:30:33.000 176 12392.80 126.55 54519.35 88888.00 2015-06-25 14:30:33.125 176 12392.88 126.50 54519.35 88888.00 2015-06-25 14:30:33.250 176 12392.95 126.50 54519.32 88888.00 2015-06-25 14:30:33.375 176 12393.05 126.50 54519.30 88888.00 2015-06-25 14:30:33.500 176 12393.08 126.50 54519.28 88888.00 2015-06-25 14:30:33.625 176 12393.08 126.47 54519.25 88888.00 2015-06-25 14:30:33.750 176 12393.17 126.45 54519.22 88888.00 2015-06-25 14:30:33.875 176 12393.20 126.50 54519.20 88888.00 2015-06-25 14:30:34.000 176 12393.17 126.47 54519.18 88888.00 2015-06-25 14:30:34.125 176 12393.17 126.42 54519.18 88888.00 2015-06-25 14:30:34.250 176 12393.12 126.38 54519.12 88888.00 2015-06-25 14:30:34.375 176 12393.10 126.38 54519.07 88888.00 2015-06-25 14:30:34.500 176 12393.02 126.38 54519.07 88888.00 2015-06-25 14:30:34.625 176 12392.95 126.30 54519.05 88888.00 2015-06-25 14:30:34.750 176 12392.85 126.25 54519.05 88888.00 2015-06-25 14:30:34.875 176 12392.75 126.22 54519.05 88888.00 2015-06-25 14:30:35.000 176 12392.70 126.20 54519.03 88888.00 2015-06-25 14:30:35.125 176 12392.62 126.15 54519.05 88888.00 2015-06-25 14:30:35.250 176 12392.52 126.05 54519.05 88888.00 2015-06-25 14:30:35.375 176 12392.50 126.03 54519.05 88888.00 2015-06-25 14:30:35.500 176 12392.48 125.97 54519.03 88888.00 2015-06-25 14:30:35.625 176 12392.38 125.85 54519.00 88888.00 2015-06-25 14:30:35.750 176 12392.30 125.80 54518.95 88888.00 2015-06-25 14:30:35.875 176 12392.27 125.78 54518.97 88888.00 2015-06-25 14:30:36.000 176 12392.25 125.72 54518.95 88888.00 2015-06-25 14:30:36.125 176 12392.27 125.70 54518.95 88888.00 2015-06-25 14:30:36.250 176 12392.23 125.67 54518.95 88888.00 2015-06-25 14:30:36.375 176 12392.25 125.70 54518.93 88888.00 2015-06-25 14:30:36.500 176 12392.25 125.70 54518.90 88888.00 2015-06-25 14:30:36.625 176 12392.30 125.72 54518.88 88888.00 2015-06-25 14:30:36.750 176 12392.30 125.75 54518.88 88888.00 2015-06-25 14:30:36.875 176 12392.30 125.72 54518.88 88888.00 2015-06-25 14:30:37.000 176 12392.35 125.75 54518.82 88888.00 2015-06-25 14:30:37.125 176 12392.33 125.80 54518.82 88888.00 2015-06-25 14:30:37.250 176 12392.33 125.75 54518.82 88888.00 2015-06-25 14:30:37.375 176 12392.38 125.75 54518.78 88888.00 2015-06-25 14:30:37.500 176 12392.38 125.72 54518.78 88888.00 2015-06-25 14:30:37.625 176 12392.35 125.70 54518.75 88888.00 2015-06-25 14:30:37.750 176 12392.30 125.70 54518.75 88888.00 2015-06-25 14:30:37.875 176 12392.33 125.70 54518.72 88888.00 2015-06-25 14:30:38.000 176 12392.42 125.67 54518.72 88888.00 2015-06-25 14:30:38.125 176 12392.45 125.65 54518.72 88888.00 2015-06-25 14:30:38.250 176 12392.38 125.62 54518.70 88888.00 2015-06-25 14:30:38.375 176 12392.45 125.60 54518.68 88888.00 2015-06-25 14:30:38.500 176 12392.40 125.58 54518.62 88888.00 2015-06-25 14:30:38.625 176 12392.45 125.60 54518.65 88888.00 2015-06-25 14:30:38.750 176 12392.58 125.62 54518.62 88888.00 2015-06-25 14:30:38.875 176 12392.58 125.65 54518.62 88888.00 2015-06-25 14:30:39.000 176 12392.58 125.67 54518.57 88888.00 2015-06-25 14:30:39.125 176 12392.60 125.75 54518.57 88888.00 2015-06-25 14:30:39.250 176 12392.62 125.88 54518.60 88888.00 2015-06-25 14:30:39.375 176 12392.65 126.00 54518.57 88888.00 2015-06-25 14:30:39.500 176 12392.62 126.15 54518.53 88888.00 2015-06-25 14:30:39.625 176 12392.60 126.30 54518.55 88888.00 2015-06-25 14:30:39.750 176 12392.55 126.47 54518.53 88888.00 2015-06-25 14:30:39.875 176 12392.52 126.62 54518.55 88888.00 2015-06-25 14:30:40.000 176 12392.48 126.75 54518.53 88888.00 2015-06-25 14:30:40.125 176 12392.40 126.92 54518.50 88888.00 2015-06-25 14:30:40.250 176 12392.23 127.05 54518.50 88888.00 2015-06-25 14:30:40.375 176 12392.05 127.12 54518.53 88888.00 2015-06-25 14:30:40.500 176 12391.88 127.20 54518.55 88888.00 2015-06-25 14:30:40.625 176 12391.73 127.28 54518.57 88888.00 2015-06-25 14:30:40.750 176 12391.55 127.35 54518.57 88888.00 2015-06-25 14:30:40.875 176 12391.38 127.42 54518.62 88888.00 2015-06-25 14:30:41.000 176 12391.27 127.45 54518.62 88888.00 2015-06-25 14:30:41.125 176 12391.10 127.53 54518.65 88888.00 2015-06-25 14:30:41.250 176 12390.88 127.60 54518.72 88888.00 2015-06-25 14:30:41.375 176 12390.70 127.62 54518.75 88888.00 2015-06-25 14:30:41.500 176 12390.50 127.65 54518.78 88888.00 2015-06-25 14:30:41.625 176 12390.38 127.72 54518.82 88888.00 2015-06-25 14:30:41.750 176 12390.17 127.80 54518.88 88888.00 2015-06-25 14:30:41.875 176 12389.95 127.88 54518.90 88888.00 2015-06-25 14:30:42.000 176 12389.80 127.97 54518.95 88888.00 2015-06-25 14:30:42.125 176 12389.60 128.03 54519.00 88888.00 2015-06-25 14:30:42.250 176 12389.38 128.15 54519.07 88888.00 2015-06-25 14:30:42.375 176 12389.20 128.25 54519.10 88888.00 2015-06-25 14:30:42.500 176 12388.98 128.32 54519.12 88888.00 2015-06-25 14:30:42.625 176 12388.85 128.40 54519.15 88888.00 2015-06-25 14:30:42.750 176 12388.77 128.53 54519.20 88888.00 2015-06-25 14:30:42.875 176 12388.65 128.62 54519.25 88888.00 2015-06-25 14:30:43.000 176 12388.50 128.68 54519.28 88888.00 2015-06-25 14:30:43.125 176 12388.38 128.75 54519.35 88888.00 2015-06-25 14:30:43.250 176 12388.25 128.88 54519.40 88888.00 2015-06-25 14:30:43.375 176 12388.23 128.97 54519.45 88888.00 2015-06-25 14:30:43.500 176 12388.17 129.07 54519.47 88888.00 2015-06-25 14:30:43.625 176 12388.10 129.22 54519.50 88888.00 2015-06-25 14:30:43.750 176 12388.05 129.38 54519.55 88888.00 2015-06-25 14:30:43.875 176 12388.02 129.53 54519.62 88888.00 2015-06-25 14:30:44.000 176 12387.92 129.65 54519.62 88888.00 2015-06-25 14:30:44.125 176 12387.85 129.72 54519.70 88888.00 2015-06-25 14:30:44.250 176 12387.75 129.82 54519.75 88888.00 2015-06-25 14:30:44.375 176 12387.70 129.95 54519.78 88888.00 2015-06-25 14:30:44.500 176 12387.67 130.05 54519.85 88888.00 2015-06-25 14:30:44.625 176 12387.60 130.18 54519.93 88888.00 2015-06-25 14:30:44.750 176 12387.48 130.28 54519.95 88888.00 2015-06-25 14:30:44.875 176 12387.45 130.32 54519.95 88888.00 2015-06-25 14:30:45.000 176 12387.48 130.38 54519.97 88888.00 2015-06-25 14:30:45.125 176 12387.48 130.47 54520.00 88888.00 2015-06-25 14:30:45.250 176 12387.42 130.55 54520.03 88888.00 2015-06-25 14:30:45.375 176 12387.45 130.70 54520.05 88888.00 2015-06-25 14:30:45.500 176 12387.45 130.80 54520.07 88888.00 2015-06-25 14:30:45.625 176 12387.42 130.88 54520.12 88888.00 2015-06-25 14:30:45.750 176 12387.45 130.95 54520.12 88888.00 2015-06-25 14:30:45.875 176 12387.45 131.03 54520.15 88888.00 2015-06-25 14:30:46.000 176 12387.40 131.10 54520.20 88888.00 2015-06-25 14:30:46.125 176 12387.27 131.15 54520.22 88888.00 2015-06-25 14:30:46.250 176 12387.15 131.18 54520.25 88888.00 2015-06-25 14:30:46.375 176 12387.08 131.28 54520.28 88888.00 2015-06-25 14:30:46.500 176 12387.00 131.32 54520.32 88888.00 2015-06-25 14:30:46.625 176 12386.90 131.40 54520.32 88888.00 2015-06-25 14:30:46.750 176 12386.80 131.45 54520.35 88888.00 2015-06-25 14:30:46.875 176 12386.70 131.50 54520.38 88888.00 2015-06-25 14:30:47.000 176 12386.58 131.57 54520.38 88888.00 2015-06-25 14:30:47.125 176 12386.45 131.68 54520.43 88888.00 2015-06-25 14:30:47.250 176 12386.35 131.78 54520.45 88888.00 2015-06-25 14:30:47.375 176 12386.33 131.88 54520.43 88888.00 2015-06-25 14:30:47.500 176 12386.23 131.95 54520.43 88888.00 2015-06-25 14:30:47.625 176 12386.23 131.97 54520.45 88888.00 2015-06-25 14:30:47.750 176 12386.17 132.05 54520.47 88888.00 2015-06-25 14:30:47.875 176 12386.15 132.10 54520.45 88888.00 2015-06-25 14:30:48.000 176 12386.10 132.18 54520.45 88888.00 2015-06-25 14:30:48.125 176 12386.00 132.22 54520.47 88888.00 2015-06-25 14:30:48.250 176 12386.00 132.30 54520.50 88888.00 2015-06-25 14:30:48.375 176 12386.02 132.30 54520.47 88888.00 2015-06-25 14:30:48.500 176 12386.10 132.32 54520.45 88888.00 2015-06-25 14:30:48.625 176 12386.10 132.38 54520.45 88888.00 2015-06-25 14:30:48.750 176 12386.10 132.43 54520.45 88888.00 2015-06-25 14:30:48.875 176 12386.15 132.45 54520.45 88888.00 2015-06-25 14:30:49.000 176 12386.30 132.50 54520.43 88888.00 2015-06-25 14:30:49.125 176 12386.38 132.57 54520.45 88888.00 2015-06-25 14:30:49.250 176 12386.40 132.62 54520.43 88888.00 2015-06-25 14:30:49.375 176 12386.52 132.65 54520.40 88888.00 2015-06-25 14:30:49.500 176 12386.62 132.68 54520.38 88888.00 2015-06-25 14:30:49.625 176 12386.73 132.68 54520.32 88888.00 2015-06-25 14:30:49.750 176 12386.85 132.70 54520.32 88888.00 2015-06-25 14:30:49.875 176 12387.00 132.75 54520.30 88888.00 2015-06-25 14:30:50.000 176 12387.10 132.75 54520.25 88888.00 2015-06-25 14:30:50.125 176 12387.17 132.75 54520.22 88888.00 2015-06-25 14:30:50.250 176 12387.30 132.82 54520.20 88888.00 2015-06-25 14:30:50.375 176 12387.48 132.88 54520.18 88888.00 2015-06-25 14:30:50.500 176 12387.58 132.85 54520.12 88888.00 2015-06-25 14:30:50.625 176 12387.70 132.88 54520.05 88888.00 2015-06-25 14:30:50.750 176 12387.88 132.90 54520.00 88888.00 2015-06-25 14:30:50.875 176 12387.95 132.93 54519.95 88888.00 2015-06-25 14:30:51.000 176 12388.00 132.95 54519.90 88888.00 2015-06-25 14:30:51.125 176 12388.17 132.97 54519.88 88888.00 2015-06-25 14:30:51.250 176 12388.30 133.03 54519.82 88888.00 2015-06-25 14:30:51.375 176 12388.45 133.07 54519.78 88888.00 2015-06-25 14:30:51.500 176 12388.58 133.20 54519.72 88888.00 2015-06-25 14:30:51.625 176 12388.77 133.32 54519.68 88888.00 2015-06-25 14:30:51.750 176 12388.85 133.47 54519.60 88888.00 2015-06-25 14:30:51.875 176 12389.02 133.65 54519.55 88888.00 2015-06-25 14:30:52.000 176 12389.10 133.85 54519.50 88888.00 2015-06-25 14:30:52.125 176 12389.12 134.07 54519.45 88888.00 2015-06-25 14:30:52.250 176 12389.15 134.30 54519.40 88888.00 2015-06-25 14:30:52.375 176 12389.30 134.47 54519.35 88888.00 2015-06-25 14:30:52.500 176 12389.45 134.68 54519.30 88888.00 2015-06-25 14:30:52.625 176 12389.55 134.90 54519.25 88888.00 2015-06-25 14:30:52.750 176 12389.60 135.12 54519.20 88888.00 2015-06-25 14:30:52.875 176 12389.75 135.35 54519.15 88888.00 2015-06-25 14:30:53.000 176 12389.88 135.60 54519.07 88888.00 2015-06-25 14:30:53.125 176 12389.95 135.88 54519.03 88888.00 2015-06-25 14:30:53.250 176 12390.05 136.20 54518.97 88888.00 2015-06-25 14:30:53.375 176 12390.23 136.45 54518.90 88888.00 2015-06-25 14:30:53.500 176 12390.38 136.75 54518.82 88888.00 2015-06-25 14:30:53.625 176 12390.45 137.00 54518.75 88888.00 2015-06-25 14:30:53.750 176 12390.55 137.28 54518.68 88888.00 2015-06-25 14:30:53.875 176 12390.65 137.55 54518.62 88888.00 2015-06-25 14:30:54.000 176 12390.73 137.80 54518.55 88888.00 2015-06-25 14:30:54.125 176 12390.77 138.03 54518.50 88888.00 2015-06-25 14:30:54.250 176 12390.80 138.22 54518.45 88888.00 2015-06-25 14:30:54.375 176 12390.80 138.40 54518.40 88888.00 2015-06-25 14:30:54.500 176 12390.80 138.55 54518.35 88888.00 2015-06-25 14:30:54.625 176 12390.83 138.68 54518.30 88888.00 2015-06-25 14:30:54.750 176 12390.90 138.85 54518.20 88888.00 2015-06-25 14:30:54.875 176 12391.02 138.95 54518.12 88888.00 2015-06-25 14:30:55.000 176 12391.12 139.05 54518.03 88888.00 2015-06-25 14:30:55.125 176 12391.15 139.15 54518.00 88888.00 2015-06-25 14:30:55.250 176 12391.10 139.22 54517.97 88888.00 2015-06-25 14:30:55.375 176 12391.10 139.32 54517.95 88888.00 2015-06-25 14:30:55.500 176 12391.05 139.38 54517.93 88888.00 2015-06-25 14:30:55.625 176 12391.08 139.45 54517.88 88888.00 2015-06-25 14:30:55.750 176 12391.02 139.55 54517.82 88888.00 2015-06-25 14:30:55.875 176 12390.98 139.62 54517.80 88888.00 2015-06-25 14:30:56.000 176 12390.92 139.70 54517.78 88888.00 2015-06-25 14:30:56.125 176 12390.90 139.72 54517.72 88888.00 2015-06-25 14:30:56.250 176 12390.85 139.78 54517.68 88888.00 2015-06-25 14:30:56.375 176 12390.88 139.82 54517.62 88888.00 2015-06-25 14:30:56.500 176 12390.85 139.88 54517.60 88888.00 2015-06-25 14:30:56.625 176 12390.88 139.90 54517.60 88888.00 2015-06-25 14:30:56.750 176 12390.85 139.93 54517.57 88888.00 2015-06-25 14:30:56.875 176 12390.83 139.95 54517.57 88888.00 2015-06-25 14:30:57.000 176 12390.88 139.95 54517.55 88888.00 2015-06-25 14:30:57.125 176 12390.90 139.90 54517.53 88888.00 2015-06-25 14:30:57.250 176 12390.88 139.78 54517.53 88888.00 2015-06-25 14:30:57.375 176 12390.98 139.72 54517.50 88888.00 2015-06-25 14:30:57.500 176 12390.95 139.60 54517.50 88888.00 2015-06-25 14:30:57.625 176 12391.02 139.47 54517.53 88888.00 2015-06-25 14:30:57.750 176 12391.10 139.35 54517.50 88888.00 2015-06-25 14:30:57.875 176 12391.12 139.20 54517.47 88888.00 2015-06-25 14:30:58.000 176 12391.20 139.05 54517.43 88888.00 2015-06-25 14:30:58.125 176 12391.23 138.85 54517.43 88888.00 2015-06-25 14:30:58.250 176 12391.20 138.55 54517.43 88888.00 2015-06-25 14:30:58.375 176 12391.25 138.38 54517.40 88888.00 2015-06-25 14:30:58.500 176 12391.30 138.15 54517.43 88888.00 2015-06-25 14:30:58.625 176 12391.38 137.93 54517.40 88888.00 2015-06-25 14:30:58.750 176 12391.45 137.65 54517.40 88888.00 2015-06-25 14:30:58.875 176 12391.62 137.40 54517.43 88888.00 2015-06-25 14:30:59.000 176 12391.80 137.15 54517.43 88888.00 2015-06-25 14:30:59.125 176 12391.92 136.90 54517.43 88888.00 2015-06-25 14:30:59.250 176 12392.05 136.62 54517.43 88888.00 2015-06-25 14:30:59.375 176 12392.17 136.45 54517.40 88888.00 2015-06-25 14:30:59.500 176 12392.25 136.18 54517.40 88888.00 2015-06-25 14:30:59.625 176 12392.40 135.93 54517.40 88888.00 2015-06-25 14:30:59.750 176 12392.52 135.72 54517.43 88888.00 2015-06-25 14:30:59.875 176 12392.67 135.50 54517.43 88888.00 2015-06-25 14:31:00.000 176 12392.73 135.22 54517.43 88888.00 2015-06-25 14:31:00.125 176 12392.77 135.00 54517.45 88888.00 2015-06-25 14:31:00.250 176 12392.95 134.72 54517.47 88888.00 2015-06-25 14:31:00.375 176 12393.15 134.55 54517.50 88888.00 2015-06-25 14:31:00.500 176 12393.23 134.35 54517.50 88888.00 2015-06-25 14:31:00.625 176 12393.33 134.12 54517.53 88888.00 2015-06-25 14:31:00.750 176 12393.45 133.93 54517.57 88888.00 2015-06-25 14:31:00.875 176 12393.62 133.70 54517.55 88888.00 2015-06-25 14:31:01.000 176 12393.75 133.47 54517.57 88888.00 2015-06-25 14:31:01.125 176 12393.88 133.22 54517.62 88888.00 2015-06-25 14:31:01.250 176 12394.05 132.93 54517.62 88888.00 2015-06-25 14:31:01.375 176 12394.30 132.72 54517.62 88888.00 2015-06-25 14:31:01.500 176 12394.55 132.43 54517.62 88888.00 2015-06-25 14:31:01.625 176 12394.83 132.10 54517.65 88888.00 2015-06-25 14:31:01.750 176 12395.02 131.82 54517.70 88888.00 2015-06-25 14:31:01.875 176 12395.25 131.53 54517.70 88888.00 2015-06-25 14:31:02.000 176 12395.50 131.25 54517.70 88888.00 2015-06-25 14:31:02.125 176 12395.77 130.95 54517.72 88888.00 2015-06-25 14:31:02.250 176 12396.05 130.57 54517.72 88888.00 2015-06-25 14:31:02.375 176 12396.35 130.35 54517.70 88888.00 2015-06-25 14:31:02.500 176 12396.73 130.05 54517.75 88888.00 2015-06-25 14:31:02.625 176 12397.00 129.78 54517.75 88888.00 2015-06-25 14:31:02.750 176 12397.25 129.50 54517.78 88888.00 2015-06-25 14:31:02.875 176 12397.52 129.28 54517.78 88888.00 2015-06-25 14:31:03.000 176 12397.88 129.03 54517.75 88888.00 2015-06-25 14:31:03.125 176 12398.23 128.82 54517.80 88888.00 2015-06-25 14:31:03.250 176 12398.55 128.65 54517.80 88888.00 2015-06-25 14:31:03.375 176 12398.90 128.53 54517.82 88888.00 2015-06-25 14:31:03.500 176 12399.17 128.38 54517.80 88888.00 2015-06-25 14:31:03.625 176 12399.40 128.28 54517.80 88888.00 2015-06-25 14:31:03.750 176 12399.58 128.25 54517.80 88888.00 2015-06-25 14:31:03.875 176 12399.77 128.20 54517.82 88888.00 2015-06-25 14:31:04.000 176 12399.98 128.10 54517.85 88888.00 2015-06-25 14:31:04.125 176 12400.20 128.05 54517.88 88888.00 2015-06-25 14:31:04.250 176 12400.42 127.95 54517.90 88888.00 2015-06-25 14:31:04.375 176 12400.62 127.85 54517.90 88888.00 2015-06-25 14:31:04.500 176 12400.80 127.67 54517.90 88888.00 2015-06-25 14:31:04.625 176 12400.92 127.50 54517.88 88888.00 2015-06-25 14:31:04.750 176 12401.10 127.35 54517.90 88888.00 2015-06-25 14:31:04.875 176 12401.20 127.15 54517.88 88888.00 2015-06-25 14:31:05.000 176 12401.42 126.95 54517.88 88888.00 2015-06-25 14:31:05.125 176 12401.60 126.75 54517.90 88888.00 2015-06-25 14:31:05.250 176 12401.75 126.47 54517.88 88888.00 2015-06-25 14:31:05.375 176 12401.95 126.30 54517.82 88888.00 2015-06-25 14:31:05.500 176 12402.17 126.12 54517.82 88888.00 2015-06-25 14:31:05.625 176 12402.42 125.90 54517.82 88888.00 2015-06-25 14:31:05.750 176 12402.67 125.75 54517.82 88888.00 2015-06-25 14:31:05.875 176 12402.83 125.58 54517.80 88888.00 2015-06-25 14:31:06.000 176 12402.98 125.38 54517.80 88888.00 2015-06-25 14:31:06.125 176 12403.10 125.22 54517.82 88888.00 2015-06-25 14:31:06.250 176 12403.17 125.08 54517.80 88888.00 2015-06-25 14:31:06.375 176 12403.30 125.00 54517.78 88888.00 2015-06-25 14:31:06.500 176 12403.40 124.90 54517.75 88888.00 2015-06-25 14:31:06.625 176 12403.45 124.80 54517.75 88888.00 2015-06-25 14:31:06.750 176 12403.52 124.78 54517.75 88888.00 2015-06-25 14:31:06.875 176 12403.65 124.70 54517.78 88888.00 2015-06-25 14:31:07.000 176 12403.75 124.62 54517.75 88888.00 2015-06-25 14:31:07.125 176 12403.77 124.55 54517.72 88888.00 2015-06-25 14:31:07.250 176 12403.75 124.47 54517.75 88888.00 2015-06-25 14:31:07.375 176 12403.77 124.47 54517.78 88888.00 2015-06-25 14:31:07.500 176 12403.75 124.45 54517.78 88888.00 2015-06-25 14:31:07.625 176 12403.73 124.40 54517.75 88888.00 2015-06-25 14:31:07.750 176 12403.73 124.33 54517.72 88888.00 2015-06-25 14:31:07.875 176 12403.65 124.20 54517.75 88888.00 2015-06-25 14:31:08.000 176 12403.60 124.05 54517.72 88888.00 2015-06-25 14:31:08.125 176 12403.55 123.90 54517.75 88888.00 2015-06-25 14:31:08.250 176 12403.50 123.72 54517.75 88888.00 2015-06-25 14:31:08.375 176 12403.52 123.58 54517.75 88888.00 2015-06-25 14:31:08.500 176 12403.48 123.42 54517.75 88888.00 2015-06-25 14:31:08.625 176 12403.48 123.25 54517.75 88888.00 2015-06-25 14:31:08.750 176 12403.45 123.05 54517.75 88888.00 2015-06-25 14:31:08.875 176 12403.45 122.90 54517.78 88888.00 2015-06-25 14:31:09.000 176 12403.48 122.75 54517.80 88888.00 2015-06-25 14:31:09.125 176 12403.42 122.58 54517.85 88888.00 2015-06-25 14:31:09.250 176 12403.42 122.40 54517.88 88888.00 2015-06-25 14:31:09.375 176 12403.48 122.30 54517.88 88888.00 2015-06-25 14:31:09.500 176 12403.52 122.15 54517.90 88888.00 2015-06-25 14:31:09.625 176 12403.55 122.00 54517.93 88888.00 2015-06-25 14:31:09.750 176 12403.55 121.80 54517.95 88888.00 2015-06-25 14:31:09.875 176 12403.48 121.62 54517.93 88888.00 2015-06-25 14:31:10.000 176 12403.42 121.47 54517.95 88888.00 2015-06-25 14:31:10.125 176 12403.48 121.30 54517.97 88888.00 2015-06-25 14:31:10.250 176 12403.50 121.12 54518.05 88888.00 2015-06-25 14:31:10.375 176 12403.60 121.03 54518.10 88888.00 2015-06-25 14:31:10.500 176 12403.60 120.90 54518.12 88888.00 2015-06-25 14:31:10.625 176 12403.58 120.78 54518.15 88888.00 2015-06-25 14:31:10.750 176 12403.52 120.67 54518.20 88888.00 2015-06-25 14:31:10.875 176 12403.48 120.58 54518.25 88888.00 2015-06-25 14:31:11.000 176 12403.40 120.47 54518.30 88888.00 2015-06-25 14:31:11.125 176 12403.33 120.35 54518.32 88888.00 2015-06-25 14:31:11.250 176 12403.25 120.17 54518.38 88888.00 2015-06-25 14:31:11.375 176 12403.30 120.12 54518.40 88888.00 2015-06-25 14:31:11.500 176 12403.25 120.05 54518.45 88888.00 2015-06-25 14:31:11.625 176 12403.23 119.95 54518.47 88888.00 2015-06-25 14:31:11.750 176 12403.20 119.85 54518.50 88888.00 2015-06-25 14:31:11.875 176 12403.12 119.75 54518.55 88888.00 2015-06-25 14:31:12.000 176 12403.15 119.70 54518.55 88888.00 2015-06-25 14:31:12.125 176 12403.17 119.67 54518.62 88888.00 2015-06-25 14:31:12.250 176 12403.15 119.58 54518.70 88888.00 2015-06-25 14:31:12.375 176 12403.12 119.50 54518.72 88888.00 2015-06-25 14:31:12.500 176 12403.08 119.47 54518.80 88888.00 2015-06-25 14:31:12.625 176 12403.12 119.47 54518.88 88888.00 2015-06-25 14:31:12.750 176 12403.12 119.47 54518.90 88888.00 2015-06-25 14:31:12.875 176 12403.10 119.47 54518.93 88888.00 2015-06-25 14:31:13.000 176 12403.10 119.50 54519.00 88888.00 2015-06-25 14:31:13.125 176 12403.05 119.53 54519.03 88888.00 2015-06-25 14:31:13.250 176 12402.98 119.53 54519.07 88888.00 2015-06-25 14:31:13.375 176 12403.00 119.60 54519.12 88888.00 2015-06-25 14:31:13.500 176 12403.05 119.72 54519.18 88888.00 2015-06-25 14:31:13.625 176 12403.05 119.85 54519.22 88888.00 2015-06-25 14:31:13.750 176 12402.98 119.97 54519.28 88888.00 2015-06-25 14:31:13.875 176 12403.08 120.10 54519.35 88888.00 2015-06-25 14:31:14.000 176 12403.12 120.22 54519.38 88888.00 2015-06-25 14:31:14.125 176 12403.10 120.33 54519.43 88888.00 2015-06-25 14:31:14.250 176 12403.05 120.40 54519.50 88888.00 2015-06-25 14:31:14.375 176 12403.10 120.45 54519.57 88888.00 2015-06-25 14:31:14.500 176 12403.10 120.47 54519.62 88888.00 2015-06-25 14:31:14.625 176 12403.00 120.50 54519.68 88888.00 2015-06-25 14:31:14.750 176 12402.98 120.53 54519.72 88888.00 2015-06-25 14:31:14.875 176 12402.98 120.47 54519.80 88888.00 2015-06-25 14:31:15.000 176 12403.00 120.42 54519.85 88888.00 2015-06-25 14:31:15.125 176 12402.95 120.38 54519.90 88888.00 2015-06-25 14:31:15.250 176 12402.95 120.30 54519.95 88888.00 2015-06-25 14:31:15.375 176 12403.10 120.28 54520.00 88888.00 2015-06-25 14:31:15.500 176 12403.12 120.20 54520.05 88888.00 2015-06-25 14:31:15.625 176 12403.12 120.15 54520.10 88888.00 2015-06-25 14:31:15.750 176 12403.15 120.15 54520.15 88888.00 2015-06-25 14:31:15.875 176 12403.20 120.08 54520.20 88888.00 2015-06-25 14:31:16.000 176 12403.25 120.03 54520.25 88888.00 2015-06-25 14:31:16.125 176 12403.27 120.00 54520.30 88888.00 2015-06-25 14:31:16.250 176 12403.20 119.97 54520.38 88888.00 2015-06-25 14:31:16.375 176 12403.23 119.97 54520.40 88888.00 2015-06-25 14:31:16.500 176 12403.25 119.92 54520.45 88888.00 2015-06-25 14:31:16.625 176 12403.33 119.90 54520.53 88888.00 2015-06-25 14:31:16.750 176 12403.40 119.85 54520.57 88888.00 2015-06-25 14:31:16.875 176 12403.40 119.78 54520.60 88888.00 2015-06-25 14:31:17.000 176 12403.42 119.70 54520.62 88888.00 2015-06-25 14:31:17.125 176 12403.40 119.62 54520.65 88888.00 2015-06-25 14:31:17.250 176 12403.38 119.58 54520.72 88888.00 2015-06-25 14:31:17.375 176 12403.38 119.53 54520.72 88888.00 2015-06-25 14:31:17.500 176 12403.38 119.53 54520.78 88888.00 2015-06-25 14:31:17.625 176 12403.38 119.53 54520.78 88888.00 2015-06-25 14:31:17.750 176 12403.38 119.55 54520.82 88888.00 2015-06-25 14:31:17.875 176 12403.40 119.55 54520.82 88888.00 2015-06-25 14:31:18.000 176 12403.45 119.62 54520.88 88888.00 2015-06-25 14:31:18.125 176 12403.42 119.70 54520.88 88888.00 2015-06-25 14:31:18.250 176 12403.30 119.72 54520.90 88888.00 2015-06-25 14:31:18.375 176 12403.30 119.83 54520.95 88888.00 2015-06-25 14:31:18.500 176 12403.30 119.88 54521.03 88888.00 2015-06-25 14:31:18.625 176 12403.23 119.92 54521.05 88888.00 2015-06-25 14:31:18.750 176 12403.15 120.00 54521.10 88888.00 2015-06-25 14:31:18.875 176 12403.08 120.03 54521.12 88888.00 2015-06-25 14:31:19.000 176 12403.08 120.05 54521.15 88888.00 2015-06-25 14:31:19.125 176 12403.05 120.08 54521.18 88888.00 2015-06-25 14:31:19.250 176 12403.08 120.15 54521.25 88888.00 2015-06-25 14:31:19.375 176 12403.12 120.22 54521.25 88888.00 2015-06-25 14:31:19.500 176 12403.00 120.28 54521.32 88888.00 2015-06-25 14:31:19.625 176 12402.88 120.35 54521.35 88888.00 2015-06-25 14:31:19.750 176 12402.85 120.40 54521.38 88888.00 2015-06-25 14:31:19.875 176 12402.83 120.47 54521.43 88888.00 2015-06-25 14:31:20.000 176 12402.70 120.53 54521.45 88888.00 2015-06-25 14:31:20.125 176 12402.55 120.58 54521.50 88888.00 2015-06-25 14:31:20.250 176 12402.38 120.65 54521.53 88888.00 2015-06-25 14:31:20.375 176 12402.30 120.72 54521.55 88888.00 2015-06-25 14:31:20.500 176 12402.20 120.83 54521.57 88888.00 2015-06-25 14:31:20.625 176 12402.08 120.90 54521.62 88888.00 2015-06-25 14:31:20.750 176 12401.95 120.95 54521.68 88888.00 2015-06-25 14:31:20.875 176 12401.73 121.00 54521.68 88888.00 2015-06-25 14:31:21.000 176 12401.55 121.08 54521.70 88888.00 2015-06-25 14:31:21.125 176 12401.50 121.15 54521.75 88888.00 2015-06-25 14:31:21.250 176 12401.38 121.20 54521.78 88888.00 2015-06-25 14:31:21.375 176 12401.27 121.25 54521.80 88888.00 2015-06-25 14:31:21.500 176 12401.15 121.33 54521.80 88888.00 2015-06-25 14:31:21.625 176 12400.98 121.45 54521.85 88888.00 2015-06-25 14:31:21.750 176 12400.83 121.53 54521.88 88888.00 2015-06-25 14:31:21.875 176 12400.73 121.62 54521.85 88888.00 2015-06-25 14:31:22.000 176 12400.62 121.70 54521.85 88888.00 2015-06-25 14:31:22.125 176 12400.45 121.83 54521.88 88888.00 2015-06-25 14:31:22.250 176 12400.23 122.00 54521.93 88888.00 2015-06-25 14:31:22.375 176 12400.08 122.17 54521.95 88888.00 2015-06-25 14:31:22.500 176 12399.88 122.35 54522.00 88888.00 2015-06-25 14:31:22.625 176 12399.60 122.47 54522.03 88888.00 2015-06-25 14:31:22.750 176 12399.40 122.65 54522.07 88888.00 2015-06-25 14:31:22.875 176 12399.23 122.83 54522.10 88888.00 2015-06-25 14:31:23.000 176 12399.02 122.97 54522.10 88888.00 2015-06-25 14:31:23.125 176 12398.73 123.10 54522.10 88888.00 2015-06-25 14:31:23.250 176 12398.33 123.15 54522.12 88888.00 2015-06-25 14:31:23.375 176 12398.15 123.25 54522.18 88888.00 2015-06-25 14:31:23.500 176 12397.92 123.35 54522.22 88888.00 2015-06-25 14:31:23.625 176 12397.62 123.42 54522.25 88888.00 2015-06-25 14:31:23.750 176 12397.30 123.47 54522.28 88888.00 2015-06-25 14:31:23.875 176 12397.05 123.50 54522.30 88888.00 2015-06-25 14:31:24.000 176 12396.83 123.53 54522.30 88888.00 2015-06-25 14:31:24.125 176 12396.55 123.58 54522.28 88888.00 2015-06-25 14:31:24.250 176 12396.25 123.55 54522.35 88888.00 2015-06-25 14:31:24.375 176 12396.10 123.58 54522.35 88888.00 2015-06-25 14:31:24.500 176 12395.90 123.62 54522.40 88888.00 2015-06-25 14:31:24.625 176 12395.65 123.65 54522.43 88888.00 2015-06-25 14:31:24.750 176 12395.38 123.65 54522.43 88888.00 2015-06-25 14:31:24.875 176 12395.12 123.65 54522.47 88888.00 2015-06-25 14:31:25.000 176 12394.92 123.65 54522.45 88888.00 2015-06-25 14:31:25.125 176 12394.73 123.65 54522.50 88888.00 2015-06-25 14:31:25.250 176 12394.50 123.60 54522.53 88888.00 2015-06-25 14:31:25.375 176 12394.30 123.58 54522.53 88888.00 2015-06-25 14:31:25.500 176 12394.10 123.55 54522.55 88888.00 2015-06-25 14:31:25.625 176 12393.92 123.58 54522.60 88888.00 2015-06-25 14:31:25.750 176 12393.75 123.58 54522.62 88888.00 2015-06-25 14:31:25.875 176 12393.55 123.60 54522.65 88888.00 2015-06-25 14:31:26.000 176 12393.38 123.60 54522.68 88888.00 2015-06-25 14:31:26.125 176 12393.23 123.62 54522.72 88888.00 2015-06-25 14:31:26.250 176 12392.98 123.62 54522.78 88888.00 2015-06-25 14:31:26.375 176 12392.83 123.65 54522.82 88888.00 2015-06-25 14:31:26.500 176 12392.62 123.60 54522.80 88888.00 2015-06-25 14:31:26.625 176 12392.42 123.58 54522.80 88888.00 2015-06-25 14:31:26.750 176 12392.25 123.55 54522.82 88888.00 2015-06-25 14:31:26.875 176 12392.10 123.55 54522.88 88888.00 2015-06-25 14:31:27.000 176 12391.95 123.58 54522.88 88888.00 2015-06-25 14:31:27.125 176 12391.85 123.58 54522.90 88888.00 2015-06-25 14:31:27.250 176 12391.75 123.55 54522.95 88888.00 2015-06-25 14:31:27.375 176 12391.67 123.58 54522.97 88888.00 2015-06-25 14:31:27.500 176 12391.60 123.60 54523.00 88888.00 2015-06-25 14:31:27.625 176 12391.58 123.62 54523.00 88888.00 2015-06-25 14:31:27.750 176 12391.62 123.62 54523.03 88888.00 2015-06-25 14:31:27.875 176 12391.58 123.62 54523.03 88888.00 2015-06-25 14:31:28.000 176 12391.52 123.58 54523.05 88888.00 2015-06-25 14:31:28.125 176 12391.40 123.55 54523.07 88888.00 2015-06-25 14:31:28.250 176 12391.27 123.47 54523.10 88888.00 2015-06-25 14:31:28.375 176 12391.33 123.50 54523.15 88888.00 2015-06-25 14:31:28.500 176 12391.27 123.45 54523.18 88888.00 2015-06-25 14:31:28.625 176 12391.15 123.38 54523.20 88888.00 2015-06-25 14:31:28.750 176 12391.00 123.28 54523.22 88888.00 2015-06-25 14:31:28.875 176 12390.83 123.22 54523.25 88888.00 2015-06-25 14:31:29.000 176 12390.62 123.20 54523.30 88888.00 2015-06-25 14:31:29.125 176 12390.58 123.17 54523.38 88888.00 2015-06-25 14:31:29.250 176 12390.55 123.08 54523.43 88888.00 2015-06-25 14:31:29.375 176 12390.42 123.03 54523.45 88888.00 2015-06-25 14:31:29.500 176 12390.23 123.00 54523.47 88888.00 2015-06-25 14:31:29.625 176 12390.10 122.95 54523.50 88888.00 2015-06-25 14:31:29.750 176 12390.02 122.95 54523.55 88888.00 2015-06-25 14:31:29.875 176 12389.90 122.92 54523.60 88888.00 2015-06-25 14:31:30.000 176 12389.80 122.88 54523.65 88888.00 2015-06-25 14:31:30.125 176 12389.70 122.88 54523.72 88888.00 2015-06-25 14:31:30.250 176 12389.62 122.88 54523.75 88888.00 2015-06-25 14:31:30.375 176 12389.60 122.88 54523.75 88888.00 2015-06-25 14:31:30.500 176 12389.55 122.88 54523.78 88888.00 2015-06-25 14:31:30.625 176 12389.45 122.92 54523.82 88888.00 2015-06-25 14:31:30.750 176 12389.42 122.97 54523.85 88888.00 2015-06-25 14:31:30.875 176 12389.42 123.03 54523.88 88888.00 2015-06-25 14:31:31.000 176 12389.38 123.00 54523.90 88888.00 2015-06-25 14:31:31.125 176 12389.33 123.05 54523.97 88888.00 2015-06-25 14:31:31.250 176 12389.20 123.12 54524.00 88888.00 2015-06-25 14:31:31.375 176 12389.15 123.15 54524.03 88888.00 2015-06-25 14:31:31.500 176 12389.10 123.15 54524.07 88888.00 2015-06-25 14:31:31.625 176 12389.02 123.17 54524.15 88888.00 2015-06-25 14:31:31.750 176 12389.00 123.20 54524.20 88888.00 2015-06-25 14:31:31.875 176 12388.92 123.20 54524.25 88888.00 2015-06-25 14:31:32.000 176 12388.83 123.20 54524.25 88888.00 2015-06-25 14:31:32.125 176 12388.77 123.20 54524.32 88888.00 2015-06-25 14:31:32.250 176 12388.65 123.20 54524.40 88888.00 2015-06-25 14:31:32.375 176 12388.60 123.20 54524.38 88888.00 2015-06-25 14:31:32.500 176 12388.50 123.20 54524.40 88888.00 2015-06-25 14:31:32.625 176 12388.45 123.22 54524.47 88888.00 2015-06-25 14:31:32.750 176 12388.42 123.30 54524.50 88888.00 2015-06-25 14:31:32.875 176 12388.48 123.33 54524.53 88888.00 2015-06-25 14:31:33.000 176 12388.55 123.38 54524.53 88888.00 2015-06-25 14:31:33.125 176 12388.58 123.40 54524.55 88888.00 2015-06-25 14:31:33.250 176 12388.60 123.38 54524.60 88888.00 2015-06-25 14:31:33.375 176 12388.60 123.40 54524.70 88888.00 2015-06-25 14:31:33.500 176 12388.50 123.42 54524.72 88888.00 2015-06-25 14:31:33.625 176 12388.52 123.42 54524.78 88888.00 2015-06-25 14:31:33.750 176 12388.55 123.42 54524.78 88888.00 2015-06-25 14:31:33.875 176 12388.62 123.42 54524.80 88888.00 2015-06-25 14:31:34.000 176 12388.65 123.38 54524.85 88888.00 2015-06-25 14:31:34.125 176 12388.60 123.35 54524.93 88888.00 2015-06-25 14:31:34.250 176 12388.55 123.28 54525.00 88888.00 2015-06-25 14:31:34.375 176 12388.60 123.25 54525.03 88888.00 2015-06-25 14:31:34.500 176 12388.62 123.17 54525.05 88888.00 2015-06-25 14:31:34.625 176 12388.60 123.10 54525.07 88888.00 2015-06-25 14:31:34.750 176 12388.60 123.03 54525.12 88888.00 2015-06-25 14:31:34.875 176 12388.70 123.00 54525.15 88888.00 2015-06-25 14:31:35.000 176 12388.85 122.95 54525.18 88888.00 2015-06-25 14:31:35.125 176 12388.98 122.88 54525.22 88888.00 2015-06-25 14:31:35.250 176 12389.05 122.85 54525.25 88888.00 2015-06-25 14:31:35.375 176 12389.25 122.85 54525.28 88888.00 2015-06-25 14:31:35.500 176 12389.42 122.85 54525.25 88888.00 2015-06-25 14:31:35.625 176 12389.52 122.83 54525.30 88888.00 2015-06-25 14:31:35.750 176 12389.60 122.80 54525.32 88888.00 2015-06-25 14:31:35.875 176 12389.70 122.78 54525.38 88888.00 2015-06-25 14:31:36.000 176 12389.95 122.78 54525.43 88888.00 2015-06-25 14:31:36.125 176 12390.08 122.75 54525.45 88888.00 2015-06-25 14:31:36.250 176 12390.20 122.67 54525.53 88888.00 2015-06-25 14:31:36.375 176 12390.38 122.65 54525.53 88888.00 2015-06-25 14:31:36.500 176 12390.48 122.62 54525.55 88888.00 2015-06-25 14:31:36.625 176 12390.55 122.62 54525.57 88888.00 2015-06-25 14:31:36.750 176 12390.67 122.62 54525.60 88888.00 2015-06-25 14:31:36.875 176 12390.83 122.58 54525.65 88888.00 2015-06-25 14:31:37.000 176 12390.98 122.58 54525.65 88888.00 2015-06-25 14:31:37.125 176 12391.08 122.55 54525.70 88888.00 2015-06-25 14:31:37.250 176 12391.17 122.47 54525.70 88888.00 2015-06-25 14:31:37.375 176 12391.33 122.47 54525.70 88888.00 2015-06-25 14:31:37.500 176 12391.50 122.45 54525.72 88888.00 2015-06-25 14:31:37.625 176 12391.70 122.42 54525.78 88888.00 2015-06-25 14:31:37.750 176 12391.88 122.38 54525.80 88888.00 2015-06-25 14:31:37.875 176 12392.08 122.33 54525.78 88888.00 2015-06-25 14:31:38.000 176 12392.27 122.28 54525.78 88888.00 2015-06-25 14:31:38.125 176 12392.50 122.20 54525.78 88888.00 2015-06-25 14:31:38.250 176 12392.65 122.05 54525.75 88888.00 2015-06-25 14:31:38.375 176 12392.85 122.03 54525.78 88888.00 2015-06-25 14:31:38.500 176 12393.08 121.97 54525.78 88888.00 2015-06-25 14:31:38.625 176 12393.27 121.92 54525.78 88888.00 2015-06-25 14:31:38.750 176 12393.50 121.85 54525.75 88888.00 2015-06-25 14:31:38.875 176 12393.73 121.78 54525.72 88888.00 2015-06-25 14:31:39.000 176 12394.00 121.72 54525.72 88888.00 2015-06-25 14:31:39.125 176 12394.23 121.67 54525.72 88888.00 2015-06-25 14:31:39.250 176 12394.45 121.65 54525.68 88888.00 2015-06-25 14:31:39.375 176 12394.67 121.62 54525.68 88888.00 2015-06-25 14:31:39.500 176 12394.95 121.62 54525.68 88888.00 2015-06-25 14:31:39.625 176 12395.23 121.62 54525.65 88888.00 2015-06-25 14:31:39.750 176 12395.40 121.60 54525.62 88888.00 2015-06-25 14:31:39.875 176 12395.62 121.65 54525.62 88888.00 2015-06-25 14:31:40.000 176 12395.88 121.67 54525.60 88888.00 2015-06-25 14:31:40.125 176 12396.05 121.72 54525.57 88888.00 2015-06-25 14:31:40.250 176 12396.30 121.80 54525.55 88888.00 2015-06-25 14:31:40.375 176 12396.62 121.88 54525.55 88888.00 2015-06-25 14:31:40.500 176 12396.85 121.90 54525.53 88888.00 2015-06-25 14:31:40.625 176 12397.02 122.00 54525.50 88888.00 2015-06-25 14:31:40.750 176 12397.15 122.05 54525.45 88888.00 2015-06-25 14:31:40.875 176 12397.33 122.08 54525.45 88888.00 2015-06-25 14:31:41.000 176 12397.58 122.15 54525.43 88888.00 2015-06-25 14:31:41.125 176 12397.85 122.22 54525.40 88888.00 2015-06-25 14:31:41.250 176 12398.08 122.35 54525.43 88888.00 2015-06-25 14:31:41.375 176 12398.25 122.42 54525.40 88888.00 2015-06-25 14:31:41.500 176 12398.40 122.53 54525.40 88888.00 2015-06-25 14:31:41.625 176 12398.65 122.70 54525.43 88888.00 2015-06-25 14:31:41.750 176 12398.85 122.83 54525.43 88888.00 2015-06-25 14:31:41.875 176 12399.02 122.95 54525.38 88888.00 2015-06-25 14:31:42.000 176 12399.25 123.05 54525.35 88888.00 2015-06-25 14:31:42.125 176 12399.42 123.20 54525.32 88888.00 2015-06-25 14:31:42.250 176 12399.60 123.35 54525.32 88888.00 2015-06-25 14:31:42.375 176 12399.80 123.45 54525.32 88888.00 2015-06-25 14:31:42.500 176 12399.98 123.58 54525.30 88888.00 2015-06-25 14:31:42.625 176 12400.05 123.67 54525.28 88888.00 2015-06-25 14:31:42.750 176 12400.20 123.78 54525.22 88888.00 2015-06-25 14:31:42.875 176 12400.27 123.88 54525.20 88888.00 2015-06-25 14:31:43.000 176 12400.40 123.95 54525.20 88888.00 2015-06-25 14:31:43.125 176 12400.50 124.03 54525.20 88888.00 2015-06-25 14:31:43.250 176 12400.52 124.12 54525.15 88888.00 2015-06-25 14:31:43.375 176 12400.62 124.25 54525.12 88888.00 2015-06-25 14:31:43.500 176 12400.80 124.42 54525.15 88888.00 2015-06-25 14:31:43.625 176 12400.90 124.55 54525.15 88888.00 2015-06-25 14:31:43.750 176 12400.98 124.67 54525.12 88888.00 2015-06-25 14:31:43.875 176 12401.02 124.83 54525.07 88888.00 2015-06-25 14:31:44.000 176 12400.98 124.90 54525.03 88888.00 2015-06-25 14:31:44.125 176 12401.05 124.97 54525.00 88888.00 2015-06-25 14:31:44.250 176 12401.17 125.05 54524.95 88888.00 2015-06-25 14:31:44.375 176 12401.35 125.15 54524.93 88888.00 2015-06-25 14:31:44.500 176 12401.48 125.25 54524.90 88888.00 2015-06-25 14:31:44.625 176 12401.52 125.35 54524.85 88888.00 2015-06-25 14:31:44.750 176 12401.55 125.42 54524.80 88888.00 2015-06-25 14:31:44.875 176 12401.62 125.53 54524.80 88888.00 2015-06-25 14:31:45.000 176 12401.75 125.60 54524.75 88888.00 2015-06-25 14:31:45.125 176 12401.80 125.67 54524.70 88888.00 2015-06-25 14:31:45.250 176 12401.77 125.75 54524.68 88888.00 2015-06-25 14:31:45.375 176 12401.85 125.78 54524.65 88888.00 2015-06-25 14:31:45.500 176 12401.88 125.80 54524.62 88888.00 2015-06-25 14:31:45.625 176 12401.88 125.80 54524.62 88888.00 2015-06-25 14:31:45.750 176 12401.80 125.83 54524.60 88888.00 2015-06-25 14:31:45.875 176 12401.80 125.80 54524.55 88888.00 2015-06-25 14:31:46.000 176 12401.85 125.80 54524.50 88888.00 2015-06-25 14:31:46.125 176 12401.83 125.83 54524.50 88888.00 2015-06-25 14:31:46.250 176 12401.75 125.80 54524.47 88888.00 2015-06-25 14:31:46.375 176 12401.77 125.83 54524.43 88888.00 2015-06-25 14:31:46.500 176 12401.75 125.83 54524.38 88888.00 2015-06-25 14:31:46.625 176 12401.83 125.88 54524.35 88888.00 2015-06-25 14:31:46.750 176 12401.85 125.85 54524.38 88888.00 2015-06-25 14:31:46.875 176 12401.83 125.88 54524.32 88888.00 2015-06-25 14:31:47.000 176 12401.80 125.90 54524.28 88888.00 2015-06-25 14:31:47.125 176 12401.77 125.92 54524.25 88888.00 2015-06-25 14:31:47.250 176 12401.77 126.03 54524.22 88888.00 2015-06-25 14:31:47.375 176 12401.85 126.12 54524.18 88888.00 2015-06-25 14:31:47.500 176 12401.83 126.17 54524.15 88888.00 2015-06-25 14:31:47.625 176 12401.83 126.22 54524.12 88888.00 2015-06-25 14:31:47.750 176 12401.83 126.28 54524.12 88888.00 2015-06-25 14:31:47.875 176 12401.77 126.30 54524.10 88888.00 2015-06-25 14:31:48.000 176 12401.75 126.33 54524.07 88888.00 2015-06-25 14:31:48.125 176 12401.73 126.35 54524.07 88888.00 2015-06-25 14:31:48.250 176 12401.67 126.38 54524.07 88888.00 2015-06-25 14:31:48.375 176 12401.62 126.35 54524.05 88888.00 2015-06-25 14:31:48.500 176 12401.62 126.35 54524.05 88888.00 2015-06-25 14:31:48.625 176 12401.60 126.33 54524.05 88888.00 2015-06-25 14:31:48.750 176 12401.52 126.28 54524.05 88888.00 2015-06-25 14:31:48.875 176 12401.45 126.22 54524.03 88888.00 2015-06-25 14:31:49.000 176 12401.48 126.12 54524.03 88888.00 2015-06-25 14:31:49.125 176 12401.38 126.03 54524.03 88888.00 2015-06-25 14:31:49.250 176 12401.27 126.00 54524.07 88888.00 2015-06-25 14:31:49.375 176 12401.12 125.97 54524.07 88888.00 2015-06-25 14:31:49.500 176 12400.98 125.92 54524.05 88888.00 2015-06-25 14:31:49.625 176 12400.85 125.92 54524.05 88888.00 2015-06-25 14:31:49.750 176 12400.83 125.95 54524.03 88888.00 2015-06-25 14:31:49.875 176 12400.90 125.97 54524.05 88888.00 2015-06-25 14:31:50.000 176 12400.83 126.00 54524.03 88888.00 2015-06-25 14:31:50.125 176 12400.75 126.05 54524.03 88888.00 2015-06-25 14:31:50.250 176 12400.65 126.20 54524.03 88888.00 2015-06-25 14:31:50.375 176 12400.70 126.28 54524.05 88888.00 2015-06-25 14:31:50.500 176 12400.65 126.33 54524.03 88888.00 2015-06-25 14:31:50.625 176 12400.60 126.45 54523.97 88888.00 2015-06-25 14:31:50.750 176 12400.55 126.55 54523.97 88888.00 2015-06-25 14:31:50.875 176 12400.50 126.67 54523.97 88888.00 2015-06-25 14:31:51.000 176 12400.45 126.83 54523.97 88888.00 2015-06-25 14:31:51.125 176 12400.45 127.03 54523.95 88888.00 2015-06-25 14:31:51.250 176 12400.45 127.12 54523.95 88888.00 2015-06-25 14:31:51.375 176 12400.40 127.22 54523.95 88888.00 2015-06-25 14:31:51.500 176 12400.27 127.35 54523.97 88888.00 2015-06-25 14:31:51.625 176 12400.20 127.40 54523.95 88888.00 2015-06-25 14:31:51.750 176 12400.10 127.53 54523.95 88888.00 2015-06-25 14:31:51.875 176 12399.98 127.72 54523.97 88888.00 2015-06-25 14:31:52.000 176 12399.80 127.90 54523.95 88888.00 2015-06-25 14:31:52.125 176 12399.62 128.07 54523.97 88888.00 2015-06-25 14:31:52.250 176 12399.45 128.28 54524.00 88888.00 2015-06-25 14:31:52.375 176 12399.38 128.43 54524.03 88888.00 2015-06-25 14:31:52.500 176 12399.20 128.62 54524.03 88888.00 2015-06-25 14:31:52.625 176 12398.98 128.75 54524.03 88888.00 2015-06-25 14:31:52.750 176 12398.77 128.93 54524.03 88888.00 2015-06-25 14:31:52.875 176 12398.62 129.12 54524.03 88888.00 2015-06-25 14:31:53.000 176 12398.55 129.30 54524.05 88888.00 2015-06-25 14:31:53.125 176 12398.42 129.43 54524.07 88888.00 2015-06-25 14:31:53.250 176 12398.23 129.60 54524.07 88888.00 2015-06-25 14:31:53.375 176 12398.08 129.72 54524.07 88888.00 2015-06-25 14:31:53.500 176 12397.88 129.80 54524.07 88888.00 2015-06-25 14:31:53.625 176 12397.73 129.88 54524.10 88888.00 2015-06-25 14:31:53.750 176 12397.60 129.93 54524.10 88888.00 2015-06-25 14:31:53.875 176 12397.45 130.00 54524.12 88888.00 2015-06-25 14:31:54.000 176 12397.30 130.10 54524.12 88888.00 2015-06-25 14:31:54.125 176 12397.15 130.10 54524.12 88888.00 2015-06-25 14:31:54.250 176 12397.00 130.10 54524.15 88888.00 2015-06-25 14:31:54.375 176 12396.92 130.12 54524.18 88888.00 2015-06-25 14:31:54.500 176 12396.83 130.18 54524.18 88888.00 2015-06-25 14:31:54.625 176 12396.65 130.15 54524.20 88888.00 2015-06-25 14:31:54.750 176 12396.45 130.12 54524.25 88888.00 2015-06-25 14:31:54.875 176 12396.27 130.10 54524.28 88888.00 2015-06-25 14:31:55.000 176 12396.12 130.10 54524.28 88888.00 2015-06-25 14:31:55.125 176 12396.00 130.05 54524.32 88888.00 2015-06-25 14:31:55.250 176 12395.85 130.00 54524.30 88888.00 2015-06-25 14:31:55.375 176 12395.73 130.00 54524.32 88888.00 2015-06-25 14:31:55.500 176 12395.67 130.07 54524.38 88888.00 2015-06-25 14:31:55.625 176 12395.65 130.12 54524.40 88888.00 2015-06-25 14:31:55.750 176 12395.48 130.15 54524.45 88888.00 2015-06-25 14:31:55.875 176 12395.38 130.15 54524.47 88888.00 2015-06-25 14:31:56.000 176 12395.27 130.20 54524.50 88888.00 2015-06-25 14:31:56.125 176 12395.23 130.28 54524.50 88888.00 2015-06-25 14:31:56.250 176 12395.05 130.38 54524.55 88888.00 2015-06-25 14:31:56.375 176 12394.90 130.45 54524.55 88888.00 2015-06-25 14:31:56.500 176 12394.83 130.45 54524.60 88888.00 2015-06-25 14:31:56.625 176 12394.77 130.40 54524.60 88888.00 2015-06-25 14:31:56.750 176 12394.70 130.38 54524.62 88888.00 2015-06-25 14:31:56.875 176 12394.60 130.35 54524.68 88888.00 2015-06-25 14:31:57.000 176 12394.50 130.20 54524.65 88888.00 2015-06-25 14:31:57.125 176 12394.42 130.07 54524.70 88888.00 2015-06-25 14:31:57.250 176 12394.35 129.93 54524.75 88888.00 2015-06-25 14:31:57.375 176 12394.38 129.78 54524.78 88888.00 2015-06-25 14:31:57.500 176 12394.35 129.60 54524.78 88888.00 2015-06-25 14:31:57.625 176 12394.25 129.45 54524.78 88888.00 2015-06-25 14:31:57.750 176 12394.12 129.30 54524.78 88888.00 2015-06-25 14:31:57.875 176 12394.10 129.18 54524.82 88888.00 2015-06-25 14:31:58.000 176 12394.02 129.00 54524.82 88888.00 2015-06-25 14:31:58.125 176 12393.98 128.88 54524.82 88888.00 2015-06-25 14:31:58.250 176 12393.95 128.78 54524.88 88888.00 2015-06-25 14:31:58.375 176 12393.92 128.72 54524.88 88888.00 2015-06-25 14:31:58.500 176 12393.92 128.65 54524.88 88888.00 2015-06-25 14:31:58.625 176 12393.92 128.57 54524.85 88888.00 2015-06-25 14:31:58.750 176 12393.95 128.45 54524.88 88888.00 2015-06-25 14:31:58.875 176 12393.98 128.38 54524.90 88888.00 2015-06-25 14:31:59.000 176 12394.02 128.35 54524.90 88888.00 2015-06-25 14:31:59.125 176 12394.08 128.25 54524.93 88888.00 2015-06-25 14:31:59.250 176 12394.05 128.12 54524.90 88888.00 2015-06-25 14:31:59.375 176 12394.12 128.05 54524.95 88888.00 2015-06-25 14:31:59.500 176 12394.17 127.95 54524.95 88888.00 2015-06-25 14:31:59.625 176 12394.27 127.88 54524.95 88888.00 2015-06-25 14:31:59.750 176 12394.35 127.78 54524.95 88888.00 2015-06-25 14:31:59.875 176 12394.35 127.67 54524.95 88888.00 2015-06-25 14:32:00.000 176 12394.38 127.58 54524.93 88888.00 2015-06-25 14:32:00.125 176 12394.40 127.53 54524.93 88888.00 2015-06-25 14:32:00.250 176 12394.48 127.42 54524.93 88888.00 2015-06-25 14:32:00.375 176 12394.52 127.35 54524.90 88888.00 2015-06-25 14:32:00.500 176 12394.55 127.30 54524.90 88888.00 2015-06-25 14:32:00.625 176 12394.65 127.28 54524.90 88888.00 2015-06-25 14:32:00.750 176 12394.80 127.28 54524.88 88888.00 2015-06-25 14:32:00.875 176 12394.88 127.25 54524.85 88888.00 2015-06-25 14:32:01.000 176 12395.02 127.25 54524.85 88888.00 2015-06-25 14:32:01.125 176 12395.15 127.25 54524.82 88888.00 2015-06-25 14:32:01.250 176 12395.15 127.25 54524.82 88888.00 2015-06-25 14:32:01.375 176 12395.20 127.28 54524.82 88888.00 2015-06-25 14:32:01.500 176 12395.20 127.33 54524.80 88888.00 2015-06-25 14:32:01.625 176 12395.27 127.38 54524.80 88888.00 2015-06-25 14:32:01.750 176 12395.33 127.38 54524.78 88888.00 2015-06-25 14:32:01.875 176 12395.45 127.40 54524.75 88888.00 2015-06-25 14:32:02.000 176 12395.58 127.45 54524.72 88888.00 2015-06-25 14:32:02.125 176 12395.65 127.47 54524.70 88888.00 2015-06-25 14:32:02.250 176 12395.62 127.50 54524.68 88888.00 2015-06-25 14:32:02.375 176 12395.70 127.50 54524.68 88888.00 2015-06-25 14:32:02.500 176 12395.80 127.53 54524.62 88888.00 2015-06-25 14:32:02.625 176 12395.90 127.47 54524.60 88888.00 2015-06-25 14:32:02.750 176 12395.95 127.50 54524.55 88888.00 2015-06-25 14:32:02.875 176 12396.00 127.45 54524.53 88888.00 2015-06-25 14:32:03.000 176 12396.00 127.47 54524.47 88888.00 2015-06-25 14:32:03.125 176 12396.05 127.47 54524.47 88888.00 2015-06-25 14:32:03.250 176 12396.10 127.50 54524.47 88888.00 2015-06-25 14:32:03.375 176 12396.17 127.55 54524.43 88888.00 2015-06-25 14:32:03.500 176 12396.15 127.58 54524.40 88888.00 2015-06-25 14:32:03.625 176 12396.08 127.53 54524.40 88888.00 2015-06-25 14:32:03.750 176 12395.98 127.53 54524.40 88888.00 2015-06-25 14:32:03.875 176 12395.95 127.55 54524.40 88888.00 2015-06-25 14:32:04.000 176 12395.85 127.55 54524.40 88888.00 2015-06-25 14:32:04.125 176 12395.65 127.55 54524.38 88888.00 2015-06-25 14:32:04.250 176 12395.42 127.50 54524.43 88888.00 2015-06-25 14:32:04.375 176 12395.33 127.47 54524.43 88888.00 2015-06-25 14:32:04.500 176 12395.20 127.45 54524.40 88888.00 2015-06-25 14:32:04.625 176 12395.10 127.40 54524.43 88888.00 2015-06-25 14:32:04.750 176 12395.05 127.33 54524.43 88888.00 2015-06-25 14:32:04.875 176 12394.92 127.28 54524.43 88888.00 2015-06-25 14:32:05.000 176 12394.90 127.22 54524.45 88888.00 2015-06-25 14:32:05.125 176 12394.83 127.17 54524.45 88888.00 2015-06-25 14:32:05.250 176 12394.83 127.10 54524.50 88888.00 2015-06-25 14:32:05.375 176 12394.83 127.08 54524.50 88888.00 2015-06-25 14:32:05.500 176 12394.80 127.05 54524.53 88888.00 2015-06-25 14:32:05.625 176 12394.75 127.03 54524.55 88888.00 2015-06-25 14:32:05.750 176 12394.67 127.03 54524.57 88888.00 2015-06-25 14:32:05.875 176 12394.58 127.03 54524.60 88888.00 2015-06-25 14:32:06.000 176 12394.60 127.03 54524.60 88888.00 2015-06-25 14:32:06.125 176 12394.60 127.03 54524.62 88888.00 2015-06-25 14:32:06.250 176 12394.58 127.03 54524.68 88888.00 2015-06-25 14:32:06.375 176 12394.62 127.05 54524.70 88888.00 2015-06-25 14:32:06.500 176 12394.70 127.08 54524.72 88888.00 2015-06-25 14:32:06.625 176 12394.65 127.10 54524.75 88888.00 2015-06-25 14:32:06.750 176 12394.58 127.12 54524.75 88888.00 2015-06-25 14:32:06.875 176 12394.55 127.12 54524.78 88888.00 2015-06-25 14:32:07.000 176 12394.60 127.15 54524.82 88888.00 2015-06-25 14:32:07.125 176 12394.67 127.15 54524.88 88888.00 2015-06-25 14:32:07.250 176 12394.70 127.15 54524.90 88888.00 2015-06-25 14:32:07.375 176 12394.80 127.20 54524.93 88888.00 2015-06-25 14:32:07.500 176 12394.77 127.17 54524.95 88888.00 2015-06-25 14:32:07.625 176 12394.80 127.15 54524.95 88888.00 2015-06-25 14:32:07.750 176 12394.92 127.20 54524.95 88888.00 2015-06-25 14:32:07.875 176 12395.10 127.17 54524.95 88888.00 2015-06-25 14:32:08.000 176 12395.25 127.22 54524.95 88888.00 2015-06-25 14:32:08.125 176 12395.38 127.20 54524.97 88888.00 2015-06-25 14:32:08.250 176 12395.55 127.20 54524.97 88888.00 2015-06-25 14:32:08.375 176 12395.70 127.25 54525.03 88888.00 2015-06-25 14:32:08.500 176 12395.80 127.30 54525.03 88888.00 2015-06-25 14:32:08.625 176 12395.90 127.33 54525.00 88888.00 2015-06-25 14:32:08.750 176 12396.00 127.33 54525.00 88888.00 2015-06-25 14:32:08.875 176 12396.12 127.40 54525.00 88888.00 2015-06-25 14:32:09.000 176 12396.20 127.45 54524.97 88888.00 2015-06-25 14:32:09.125 176 12396.27 127.55 54525.00 88888.00 2015-06-25 14:32:09.250 176 12396.38 127.67 54525.05 88888.00 2015-06-25 14:32:09.375 176 12396.52 127.80 54525.05 88888.00 2015-06-25 14:32:09.500 176 12396.58 127.92 54525.03 88888.00 2015-06-25 14:32:09.625 176 12396.62 128.03 54525.05 88888.00 2015-06-25 14:32:09.750 176 12396.73 128.07 54525.03 88888.00 2015-06-25 14:32:09.875 176 12396.85 128.12 54524.97 88888.00 2015-06-25 14:32:10.000 176 12396.95 128.22 54524.97 88888.00 2015-06-25 14:32:10.125 176 12397.08 128.32 54524.97 88888.00 2015-06-25 14:32:10.250 176 12397.23 128.45 54524.97 88888.00 2015-06-25 14:32:10.375 176 12397.38 128.55 54524.97 88888.00 2015-06-25 14:32:10.500 176 12397.52 128.68 54524.97 88888.00 2015-06-25 14:32:10.625 176 12397.65 128.80 54524.97 88888.00 2015-06-25 14:32:10.750 176 12397.77 128.95 54524.97 88888.00 2015-06-25 14:32:10.875 176 12397.88 129.10 54524.97 88888.00 2015-06-25 14:32:11.000 176 12398.02 129.25 54524.93 88888.00 2015-06-25 14:32:11.125 176 12398.25 129.40 54524.93 88888.00 2015-06-25 14:32:11.250 176 12398.40 129.55 54524.93 88888.00 2015-06-25 14:32:11.375 176 12398.52 129.65 54524.90 88888.00 2015-06-25 14:32:11.500 176 12398.65 129.70 54524.88 88888.00 2015-06-25 14:32:11.625 176 12398.83 129.82 54524.85 88888.00 2015-06-25 14:32:11.750 176 12399.02 129.93 54524.85 88888.00 2015-06-25 14:32:11.875 176 12399.20 130.10 54524.85 88888.00 2015-06-25 14:32:12.000 176 12399.33 130.25 54524.80 88888.00 2015-06-25 14:32:12.125 176 12399.42 130.38 54524.80 88888.00 2015-06-25 14:32:12.250 176 12399.55 130.53 54524.80 88888.00 2015-06-25 14:32:12.375 176 12399.73 130.70 54524.78 88888.00 2015-06-25 14:32:12.500 176 12399.83 130.90 54524.72 88888.00 2015-06-25 14:32:12.625 176 12399.88 131.10 54524.72 88888.00 2015-06-25 14:32:12.750 176 12399.95 131.30 54524.70 88888.00 2015-06-25 14:32:12.875 176 12400.05 131.50 54524.65 88888.00 2015-06-25 14:32:13.000 176 12400.12 131.70 54524.60 88888.00 2015-06-25 14:32:13.125 176 12400.20 131.95 54524.60 88888.00 2015-06-25 14:32:13.250 176 12400.27 132.15 54524.57 88888.00 2015-06-25 14:32:13.375 176 12400.35 132.35 54524.53 88888.00 2015-06-25 14:32:13.500 176 12400.35 132.53 54524.50 88888.00 2015-06-25 14:32:13.625 176 12400.40 132.68 54524.45 88888.00 2015-06-25 14:32:13.750 176 12400.50 132.82 54524.40 88888.00 2015-06-25 14:32:13.875 176 12400.60 132.97 54524.35 88888.00 2015-06-25 14:32:14.000 176 12400.70 133.10 54524.30 88888.00 2015-06-25 14:32:14.125 176 12400.85 133.28 54524.28 88888.00 2015-06-25 14:32:14.250 176 12400.95 133.43 54524.15 88888.00 2015-06-25 14:32:14.375 176 12401.12 133.55 54524.10 88888.00 2015-06-25 14:32:14.500 176 12401.27 133.70 54524.05 88888.00 2015-06-25 14:32:14.625 176 12401.38 133.85 54524.00 88888.00 2015-06-25 14:32:14.750 176 12401.52 134.05 54523.95 88888.00 2015-06-25 14:32:14.875 176 12401.62 134.30 54523.90 88888.00 2015-06-25 14:32:15.000 176 12401.67 134.47 54523.88 88888.00 2015-06-25 14:32:15.125 176 12401.83 134.70 54523.78 88888.00 2015-06-25 14:32:15.250 176 12401.98 134.97 54523.70 88888.00 2015-06-25 14:32:15.375 176 12402.15 135.22 54523.62 88888.00 2015-06-25 14:32:15.500 176 12402.25 135.45 54523.55 88888.00 2015-06-25 14:32:15.625 176 12402.38 135.70 54523.45 88888.00 2015-06-25 14:32:15.750 176 12402.48 135.95 54523.38 88888.00 2015-06-25 14:32:15.875 176 12402.62 136.20 54523.30 88888.00 2015-06-25 14:32:16.000 176 12402.75 136.47 54523.25 88888.00 2015-06-25 14:32:16.125 176 12402.85 136.75 54523.15 88888.00 2015-06-25 14:32:16.250 176 12402.90 136.97 54523.10 88888.00 2015-06-25 14:32:16.375 176 12403.05 137.20 54523.07 88888.00 2015-06-25 14:32:16.500 176 12403.08 137.50 54523.03 88888.00 2015-06-25 14:32:16.625 176 12403.12 137.72 54522.95 88888.00 2015-06-25 14:32:16.750 176 12403.08 137.93 54522.88 88888.00 2015-06-25 14:32:16.875 176 12403.02 138.12 54522.85 88888.00 2015-06-25 14:32:17.000 176 12403.02 138.30 54522.85 88888.00 2015-06-25 14:32:17.125 176 12402.98 138.50 54522.82 88888.00 2015-06-25 14:32:17.250 176 12402.90 138.68 54522.72 88888.00 2015-06-25 14:32:17.375 176 12402.92 138.85 54522.68 88888.00 2015-06-25 14:32:17.500 176 12402.92 139.05 54522.68 88888.00 2015-06-25 14:32:17.625 176 12402.90 139.18 54522.68 88888.00 2015-06-25 14:32:17.750 176 12402.85 139.25 54522.65 88888.00 2015-06-25 14:32:17.875 176 12402.80 139.32 54522.57 88888.00 2015-06-25 14:32:18.000 176 12402.70 139.43 54522.55 88888.00 2015-06-25 14:32:18.125 176 12402.62 139.53 54522.57 88888.00 2015-06-25 14:32:18.250 176 12402.60 139.62 54522.55 88888.00 2015-06-25 14:32:18.375 176 12402.50 139.70 54522.53 88888.00 2015-06-25 14:32:18.500 176 12402.45 139.80 54522.50 88888.00 2015-06-25 14:32:18.625 176 12402.38 139.85 54522.50 88888.00 2015-06-25 14:32:18.750 176 12402.35 139.88 54522.47 88888.00 2015-06-25 14:32:18.875 176 12402.27 139.93 54522.45 88888.00 2015-06-25 14:32:19.000 176 12402.23 139.95 54522.45 88888.00 2015-06-25 14:32:19.125 176 12402.12 139.95 54522.43 88888.00 2015-06-25 14:32:19.250 176 12402.02 139.97 54522.40 88888.00 2015-06-25 14:32:19.375 176 12402.10 140.00 54522.38 88888.00 2015-06-25 14:32:19.500 176 12402.17 140.05 54522.40 88888.00 2015-06-25 14:32:19.625 176 12402.25 140.07 54522.38 88888.00 2015-06-25 14:32:19.750 176 12402.27 140.05 54522.38 88888.00 2015-06-25 14:32:19.875 176 12402.35 140.05 54522.40 88888.00 2015-06-25 14:32:20.000 176 12402.35 140.03 54522.38 88888.00 2015-06-25 14:32:20.125 176 12402.30 140.00 54522.40 88888.00 2015-06-25 14:32:20.250 176 12402.23 139.93 54522.40 88888.00 2015-06-25 14:32:20.375 176 12402.23 139.90 54522.40 88888.00 2015-06-25 14:32:20.500 176 12402.20 139.80 54522.40 88888.00 2015-06-25 14:32:20.625 176 12402.15 139.80 54522.40 88888.00 2015-06-25 14:32:20.750 176 12402.05 139.80 54522.43 88888.00 2015-06-25 14:32:20.875 176 12402.02 139.75 54522.43 88888.00 2015-06-25 14:32:21.000 176 12402.00 139.75 54522.45 88888.00 2015-06-25 14:32:21.125 176 12401.98 139.75 54522.47 88888.00 2015-06-25 14:32:21.250 176 12401.98 139.78 54522.53 88888.00 2015-06-25 14:32:21.375 176 12401.98 139.80 54522.50 88888.00 2015-06-25 14:32:21.500 176 12402.00 139.82 54522.50 88888.00 2015-06-25 14:32:21.625 176 12402.00 139.88 54522.50 88888.00 2015-06-25 14:32:21.750 176 12402.00 139.95 54522.50 88888.00 2015-06-25 14:32:21.875 176 12401.98 140.00 54522.53 88888.00 2015-06-25 14:32:22.000 176 12401.90 140.05 54522.55 88888.00 2015-06-25 14:32:22.125 176 12401.88 140.12 54522.57 88888.00 2015-06-25 14:32:22.250 176 12401.85 140.12 54522.60 88888.00 2015-06-25 14:32:22.375 176 12401.77 140.12 54522.60 88888.00 2015-06-25 14:32:22.500 176 12401.67 140.15 54522.57 88888.00 2015-06-25 14:32:22.625 176 12401.60 140.20 54522.60 88888.00 2015-06-25 14:32:22.750 176 12401.50 140.22 54522.62 88888.00 2015-06-25 14:32:22.875 176 12401.42 140.25 54522.65 88888.00 2015-06-25 14:32:23.000 176 12401.42 140.25 54522.62 88888.00 2015-06-25 14:32:23.125 176 12401.35 140.28 54522.70 88888.00 2015-06-25 14:32:23.250 176 12401.27 140.28 54522.70 88888.00 2015-06-25 14:32:23.375 176 12401.27 140.30 54522.68 88888.00 2015-06-25 14:32:23.500 176 12401.20 140.35 54522.68 88888.00 2015-06-25 14:32:23.625 176 12401.08 140.38 54522.68 88888.00 2015-06-25 14:32:23.750 176 12400.98 140.43 54522.65 88888.00 2015-06-25 14:32:23.875 176 12400.95 140.53 54522.62 88888.00 2015-06-25 14:32:24.000 176 12400.95 140.57 54522.65 88888.00 2015-06-25 14:32:24.125 176 12400.92 140.68 54522.68 88888.00 2015-06-25 14:32:24.250 176 12400.85 140.75 54522.68 88888.00 2015-06-25 14:32:24.375 176 12400.83 140.78 54522.62 88888.00 2015-06-25 14:32:24.500 176 12400.77 140.80 54522.60 88888.00 2015-06-25 14:32:24.625 176 12400.73 140.85 54522.65 88888.00 2015-06-25 14:32:24.750 176 12400.67 140.90 54522.68 88888.00 2015-06-25 14:32:24.875 176 12400.62 140.90 54522.68 88888.00 2015-06-25 14:32:25.000 176 12400.55 140.93 54522.65 88888.00 2015-06-25 14:32:25.125 176 12400.48 140.90 54522.68 88888.00 2015-06-25 14:32:25.250 176 12400.35 140.90 54522.70 88888.00 2015-06-25 14:32:25.375 176 12400.30 140.88 54522.70 88888.00 2015-06-25 14:32:25.500 176 12400.23 140.88 54522.70 88888.00 2015-06-25 14:32:25.625 176 12400.17 140.90 54522.70 88888.00 2015-06-25 14:32:25.750 176 12400.08 140.85 54522.68 88888.00 2015-06-25 14:32:25.875 176 12400.12 140.88 54522.68 88888.00 2015-06-25 14:32:26.000 176 12400.12 140.88 54522.68 88888.00 2015-06-25 14:32:26.125 176 12400.20 140.88 54522.68 88888.00 2015-06-25 14:32:26.250 176 12400.20 140.90 54522.65 88888.00 2015-06-25 14:32:26.375 176 12400.33 140.90 54522.65 88888.00 2015-06-25 14:32:26.500 176 12400.40 140.93 54522.65 88888.00 2015-06-25 14:32:26.625 176 12400.42 140.95 54522.65 88888.00 2015-06-25 14:32:26.750 176 12400.50 140.93 54522.60 88888.00 2015-06-25 14:32:26.875 176 12400.60 140.95 54522.57 88888.00 2015-06-25 14:32:27.000 176 12400.70 140.97 54522.55 88888.00 2015-06-25 14:32:27.125 176 12400.80 141.00 54522.55 88888.00 2015-06-25 14:32:27.250 176 12400.92 140.97 54522.55 88888.00 2015-06-25 14:32:27.375 176 12400.98 141.00 54522.55 88888.00 2015-06-25 14:32:27.500 176 12401.00 140.97 54522.55 88888.00 2015-06-25 14:32:27.625 176 12401.10 140.95 54522.53 88888.00 2015-06-25 14:32:27.750 176 12401.15 140.95 54522.55 88888.00 2015-06-25 14:32:27.875 176 12401.10 140.95 54522.55 88888.00 2015-06-25 14:32:28.000 176 12401.10 140.90 54522.55 88888.00 2015-06-25 14:32:28.125 176 12401.05 140.88 54522.55 88888.00 2015-06-25 14:32:28.250 176 12401.05 140.85 54522.53 88888.00 2015-06-25 14:32:28.375 176 12401.08 140.82 54522.50 88888.00 2015-06-25 14:32:28.500 176 12401.10 140.85 54522.53 88888.00 2015-06-25 14:32:28.625 176 12401.10 140.85 54522.53 88888.00 2015-06-25 14:32:28.750 176 12401.12 140.88 54522.53 88888.00 2015-06-25 14:32:28.875 176 12401.17 140.93 54522.50 88888.00 2015-06-25 14:32:29.000 176 12401.20 140.90 54522.45 88888.00 2015-06-25 14:32:29.125 176 12401.27 140.93 54522.43 88888.00 2015-06-25 14:32:29.250 176 12401.35 140.95 54522.40 88888.00 2015-06-25 14:32:29.375 176 12401.48 140.97 54522.38 88888.00 2015-06-25 14:32:29.500 176 12401.55 140.97 54522.32 88888.00 2015-06-25 14:32:29.625 176 12401.62 141.05 54522.30 88888.00 2015-06-25 14:32:29.750 176 12401.73 141.10 54522.28 88888.00 2015-06-25 14:32:29.875 176 12401.88 141.20 54522.28 88888.00 2015-06-25 14:32:30.000 176 12401.95 141.25 54522.22 88888.00 2015-06-25 14:32:30.125 176 12401.92 141.30 54522.22 88888.00 2015-06-25 14:32:30.250 176 12401.88 141.35 54522.22 88888.00 2015-06-25 14:32:30.375 176 12401.90 141.40 54522.15 88888.00 2015-06-25 14:32:30.500 176 12401.88 141.43 54522.12 88888.00 2015-06-25 14:32:30.625 176 12401.83 141.45 54522.12 88888.00 2015-06-25 14:32:30.750 176 12401.77 141.40 54522.10 88888.00 2015-06-25 14:32:30.875 176 12401.80 141.40 54522.07 88888.00 2015-06-25 14:32:31.000 176 12401.90 141.35 54522.00 88888.00 2015-06-25 14:32:31.125 176 12401.98 141.35 54522.00 88888.00 2015-06-25 14:32:31.250 176 12402.00 141.32 54522.00 88888.00 2015-06-25 14:32:31.375 176 12402.08 141.30 54521.95 88888.00 2015-06-25 14:32:31.500 176 12402.15 141.28 54521.97 88888.00 2015-06-25 14:32:31.625 176 12402.23 141.22 54521.95 88888.00 2015-06-25 14:32:31.750 176 12402.33 141.22 54521.90 88888.00 2015-06-25 14:32:31.875 176 12402.40 141.25 54521.88 88888.00 2015-06-25 14:32:32.000 176 12402.55 141.28 54521.85 88888.00 2015-06-25 14:32:32.125 176 12402.65 141.28 54521.80 88888.00 2015-06-25 14:32:32.250 176 12402.73 141.30 54521.80 88888.00 2015-06-25 14:32:32.375 176 12402.83 141.38 54521.82 88888.00 2015-06-25 14:32:32.500 176 12402.90 141.43 54521.80 88888.00 2015-06-25 14:32:32.625 176 12402.88 141.40 54521.75 88888.00 2015-06-25 14:32:32.750 176 12403.00 141.40 54521.70 88888.00 2015-06-25 14:32:32.875 176 12403.12 141.40 54521.68 88888.00 2015-06-25 14:32:33.000 176 12403.27 141.40 54521.65 88888.00 2015-06-25 14:32:33.125 176 12403.38 141.35 54521.65 88888.00 2015-06-25 14:32:33.250 176 12403.45 141.35 54521.60 88888.00 2015-06-25 14:32:33.375 176 12403.55 141.38 54521.57 88888.00 2015-06-25 14:32:33.500 176 12403.67 141.45 54521.55 88888.00 2015-06-25 14:32:33.625 176 12403.83 141.47 54521.53 88888.00 2015-06-25 14:32:33.750 176 12403.92 141.53 54521.50 88888.00 2015-06-25 14:32:33.875 176 12403.95 141.60 54521.50 88888.00 2015-06-25 14:32:34.000 176 12404.00 141.65 54521.45 88888.00 2015-06-25 14:32:34.125 176 12404.05 141.72 54521.45 88888.00 2015-06-25 14:32:34.250 176 12404.02 141.85 54521.43 88888.00 2015-06-25 14:32:34.375 176 12404.02 141.95 54521.40 88888.00 2015-06-25 14:32:34.500 176 12404.02 142.00 54521.35 88888.00 2015-06-25 14:32:34.625 176 12404.05 142.10 54521.38 88888.00 2015-06-25 14:32:34.750 176 12404.05 142.22 54521.35 88888.00 2015-06-25 14:32:34.875 176 12404.00 142.32 54521.28 88888.00 2015-06-25 14:32:35.000 176 12404.05 142.40 54521.28 88888.00 2015-06-25 14:32:35.125 176 12404.05 142.47 54521.25 88888.00 2015-06-25 14:32:35.250 176 12404.02 142.55 54521.22 88888.00 2015-06-25 14:32:35.375 176 12404.02 142.60 54521.20 88888.00 2015-06-25 14:32:35.500 176 12404.05 142.62 54521.18 88888.00 2015-06-25 14:32:35.625 176 12404.08 142.62 54521.12 88888.00 2015-06-25 14:32:35.750 176 12404.10 142.60 54521.10 88888.00 2015-06-25 14:32:35.875 176 12404.05 142.62 54521.10 88888.00 2015-06-25 14:32:36.000 176 12404.02 142.62 54521.07 88888.00 2015-06-25 14:32:36.125 176 12404.02 142.65 54521.05 88888.00 2015-06-25 14:32:36.250 176 12404.05 142.68 54521.03 88888.00 2015-06-25 14:32:36.375 176 12404.08 142.72 54521.00 88888.00 2015-06-25 14:32:36.500 176 12404.08 142.75 54520.97 88888.00 2015-06-25 14:32:36.625 176 12404.08 142.75 54520.95 88888.00 2015-06-25 14:32:36.750 176 12404.12 142.80 54520.95 88888.00 2015-06-25 14:32:36.875 176 12404.15 142.85 54520.93 88888.00 2015-06-25 14:32:37.000 176 12404.12 142.90 54520.90 88888.00 2015-06-25 14:32:37.125 176 12404.15 143.00 54520.90 88888.00 2015-06-25 14:32:37.250 176 12404.23 143.10 54520.88 88888.00 2015-06-25 14:32:37.375 176 12404.20 143.15 54520.85 88888.00 2015-06-25 14:32:37.500 176 12404.20 143.20 54520.82 88888.00 2015-06-25 14:32:37.625 176 12404.33 143.28 54520.82 88888.00 2015-06-25 14:32:37.750 176 12404.38 143.40 54520.80 88888.00 2015-06-25 14:32:37.875 176 12404.40 143.47 54520.75 88888.00 2015-06-25 14:32:38.000 176 12404.40 143.57 54520.75 88888.00 2015-06-25 14:32:38.125 176 12404.42 143.68 54520.72 88888.00 2015-06-25 14:32:38.250 176 12404.42 143.75 54520.70 88888.00 2015-06-25 14:32:38.375 176 12404.42 143.85 54520.65 88888.00 2015-06-25 14:32:38.500 176 12404.42 143.93 54520.62 88888.00 2015-06-25 14:32:38.625 176 12404.40 144.03 54520.57 88888.00 2015-06-25 14:32:38.750 176 12404.42 144.10 54520.57 88888.00 2015-06-25 14:32:38.875 176 12404.40 144.15 54520.55 88888.00 2015-06-25 14:32:39.000 176 12404.45 144.22 54520.53 88888.00 2015-06-25 14:32:39.125 176 12404.50 144.25 54520.53 88888.00 2015-06-25 14:32:39.250 176 12404.52 144.28 54520.50 88888.00 2015-06-25 14:32:39.375 176 12404.52 144.32 54520.47 88888.00 2015-06-25 14:32:39.500 176 12404.50 144.30 54520.45 88888.00 2015-06-25 14:32:39.625 176 12404.52 144.30 54520.45 88888.00 2015-06-25 14:32:39.750 176 12404.50 144.30 54520.43 88888.00 2015-06-25 14:32:39.875 176 12404.45 144.28 54520.40 88888.00 2015-06-25 14:32:40.000 176 12404.42 144.22 54520.40 88888.00 2015-06-25 14:32:40.125 176 12404.42 144.20 54520.35 88888.00 2015-06-25 14:32:40.250 176 12404.40 144.22 54520.35 88888.00 2015-06-25 14:32:40.375 176 12404.40 144.25 54520.32 88888.00 2015-06-25 14:32:40.500 176 12404.35 144.22 54520.30 88888.00 2015-06-25 14:32:40.625 176 12404.33 144.22 54520.28 88888.00 2015-06-25 14:32:40.750 176 12404.40 144.18 54520.25 88888.00 2015-06-25 14:32:40.875 176 12404.40 144.12 54520.28 88888.00 2015-06-25 14:32:41.000 176 12404.38 144.07 54520.28 88888.00 2015-06-25 14:32:41.125 176 12404.38 143.97 54520.30 88888.00 2015-06-25 14:32:41.250 176 12404.30 143.88 54520.25 88888.00 2015-06-25 14:32:41.375 176 12404.27 143.88 54520.25 88888.00 2015-06-25 14:32:41.500 176 12404.23 143.78 54520.25 88888.00 2015-06-25 14:32:41.625 176 12404.20 143.65 54520.25 88888.00 2015-06-25 14:32:41.750 176 12404.17 143.55 54520.22 88888.00 2015-06-25 14:32:41.875 176 12404.15 143.43 54520.25 88888.00 2015-06-25 14:32:42.000 176 12404.12 143.32 54520.25 88888.00 2015-06-25 14:32:42.125 176 12404.08 143.22 54520.28 88888.00 2015-06-25 14:32:42.250 176 12404.00 143.15 54520.30 88888.00 2015-06-25 14:32:42.375 176 12404.00 143.07 54520.28 88888.00 2015-06-25 14:32:42.500 176 12404.00 143.05 54520.30 88888.00 2015-06-25 14:32:42.625 176 12404.02 142.95 54520.30 88888.00 2015-06-25 14:32:42.750 176 12403.98 142.88 54520.28 88888.00 2015-06-25 14:32:42.875 176 12404.00 142.80 54520.28 88888.00 2015-06-25 14:32:43.000 176 12404.02 142.72 54520.30 88888.00 2015-06-25 14:32:43.125 176 12404.05 142.70 54520.32 88888.00 2015-06-25 14:32:43.250 176 12404.08 142.68 54520.32 88888.00 2015-06-25 14:32:43.375 176 12404.02 142.65 54520.30 88888.00 2015-06-25 14:32:43.500 176 12404.02 142.60 54520.30 88888.00 2015-06-25 14:32:43.625 176 12404.08 142.57 54520.28 88888.00 2015-06-25 14:32:43.750 176 12404.08 142.57 54520.28 88888.00 2015-06-25 14:32:43.875 176 12404.08 142.60 54520.28 88888.00 2015-06-25 14:32:44.000 176 12404.10 142.62 54520.28 88888.00 2015-06-25 14:32:44.125 176 12404.08 142.62 54520.30 88888.00 2015-06-25 14:32:44.250 176 12404.05 142.60 54520.30 88888.00 2015-06-25 14:32:44.375 176 12404.08 142.65 54520.28 88888.00 2015-06-25 14:32:44.500 176 12404.02 142.72 54520.25 88888.00 2015-06-25 14:32:44.625 176 12404.00 142.78 54520.25 88888.00 2015-06-25 14:32:44.750 176 12404.05 142.82 54520.25 88888.00 2015-06-25 14:32:44.875 176 12404.02 142.88 54520.22 88888.00 2015-06-25 14:32:45.000 176 12403.98 142.97 54520.20 88888.00 2015-06-25 14:32:45.125 176 12404.02 143.07 54520.20 88888.00 2015-06-25 14:32:45.250 176 12404.02 143.12 54520.22 88888.00 2015-06-25 14:32:45.375 176 12404.02 143.18 54520.22 88888.00 2015-06-25 14:32:45.500 176 12404.05 143.22 54520.22 88888.00 2015-06-25 14:32:45.625 176 12403.95 143.28 54520.25 88888.00 2015-06-25 14:32:45.750 176 12403.90 143.35 54520.25 88888.00 2015-06-25 14:32:45.875 176 12403.83 143.38 54520.25 88888.00 2015-06-25 14:32:46.000 176 12403.73 143.38 54520.25 88888.00 2015-06-25 14:32:46.125 176 12403.65 143.43 54520.28 88888.00 2015-06-25 14:32:46.250 176 12403.55 143.40 54520.25 88888.00 2015-06-25 14:32:46.375 176 12403.52 143.40 54520.28 88888.00 2015-06-25 14:32:46.500 176 12403.45 143.38 54520.30 88888.00 2015-06-25 14:32:46.625 176 12403.40 143.32 54520.30 88888.00 2015-06-25 14:32:46.750 176 12403.35 143.30 54520.30 88888.00 2015-06-25 14:32:46.875 176 12403.27 143.28 54520.28 88888.00 2015-06-25 14:32:47.000 176 12403.17 143.25 54520.30 88888.00 2015-06-25 14:32:47.125 176 12403.15 143.28 54520.30 88888.00 2015-06-25 14:32:47.250 176 12403.05 143.22 54520.35 88888.00 2015-06-25 14:32:47.375 176 12403.02 143.20 54520.35 88888.00 2015-06-25 14:32:47.500 176 12402.95 143.12 54520.32 88888.00 2015-06-25 14:32:47.625 176 12402.92 143.10 54520.28 88888.00 2015-06-25 14:32:47.750 176 12402.88 143.10 54520.30 88888.00 2015-06-25 14:32:47.875 176 12402.88 143.07 54520.32 88888.00 2015-06-25 14:32:48.000 176 12402.83 143.05 54520.30 88888.00 2015-06-25 14:32:48.125 176 12402.80 143.07 54520.32 88888.00 2015-06-25 14:32:48.250 176 12402.75 143.07 54520.30 88888.00 2015-06-25 14:32:48.375 176 12402.73 143.10 54520.30 88888.00 2015-06-25 14:32:48.500 176 12402.73 143.15 54520.32 88888.00 2015-06-25 14:32:48.625 176 12402.70 143.15 54520.30 88888.00 2015-06-25 14:32:48.750 176 12402.67 143.12 54520.28 88888.00 2015-06-25 14:32:48.875 176 12402.65 143.15 54520.28 88888.00 2015-06-25 14:32:49.000 176 12402.65 143.15 54520.25 88888.00 2015-06-25 14:32:49.125 176 12402.73 143.20 54520.28 88888.00 2015-06-25 14:32:49.250 176 12402.73 143.20 54520.28 88888.00 2015-06-25 14:32:49.375 176 12402.70 143.22 54520.28 88888.00 2015-06-25 14:32:49.500 176 12402.73 143.22 54520.25 88888.00 2015-06-25 14:32:49.625 176 12402.80 143.18 54520.25 88888.00 2015-06-25 14:32:49.750 176 12402.88 143.18 54520.25 88888.00 2015-06-25 14:32:49.875 176 12403.05 143.20 54520.28 88888.00 2015-06-25 14:32:50.000 176 12403.23 143.15 54520.22 88888.00 2015-06-25 14:32:50.125 176 12403.38 143.12 54520.22 88888.00 2015-06-25 14:32:50.250 176 12403.50 143.12 54520.20 88888.00 2015-06-25 14:32:50.375 176 12403.65 143.15 54520.20 88888.00 2015-06-25 14:32:50.500 176 12403.75 143.18 54520.15 88888.00 2015-06-25 14:32:50.625 176 12403.85 143.20 54520.15 88888.00 2015-06-25 14:32:50.750 176 12403.92 143.25 54520.18 88888.00 2015-06-25 14:32:50.875 176 12404.05 143.30 54520.15 88888.00 2015-06-25 14:32:51.000 176 12404.12 143.40 54520.12 88888.00 2015-06-25 14:32:51.125 176 12404.20 143.47 54520.15 88888.00 2015-06-25 14:32:51.250 176 12404.33 143.60 54520.12 88888.00 2015-06-25 14:32:51.375 176 12404.48 143.75 54520.12 88888.00 2015-06-25 14:32:51.500 176 12404.60 143.90 54520.12 88888.00 2015-06-25 14:32:51.625 176 12404.70 144.07 54520.12 88888.00 2015-06-25 14:32:51.750 176 12404.83 144.25 54520.10 88888.00 2015-06-25 14:32:51.875 176 12404.90 144.45 54520.10 88888.00 2015-06-25 14:32:52.000 176 12405.00 144.68 54520.07 88888.00 2015-06-25 14:32:52.125 176 12405.08 144.85 54520.07 88888.00 2015-06-25 14:32:52.250 176 12405.12 145.07 54520.07 88888.00 2015-06-25 14:32:52.375 176 12405.20 145.25 54520.05 88888.00 2015-06-25 14:32:52.500 176 12405.20 145.43 54520.05 88888.00 2015-06-25 14:32:52.625 176 12405.23 145.57 54520.03 88888.00 2015-06-25 14:32:52.750 176 12405.25 145.72 54520.03 88888.00 2015-06-25 14:32:52.875 176 12405.27 145.85 54520.03 88888.00 2015-06-25 14:32:53.000 176 12405.27 145.93 54520.00 88888.00 2015-06-25 14:32:53.125 176 12405.25 145.95 54520.03 88888.00 2015-06-25 14:32:53.250 176 12405.12 146.00 54520.03 88888.00 2015-06-25 14:32:53.375 176 12405.12 146.07 54520.03 88888.00 2015-06-25 14:32:53.500 176 12405.05 146.12 54520.03 88888.00 2015-06-25 14:32:53.625 176 12404.92 146.22 54520.05 88888.00 2015-06-25 14:32:53.750 176 12404.80 146.25 54520.07 88888.00 2015-06-25 14:32:53.875 176 12404.70 146.30 54520.07 88888.00 2015-06-25 14:32:54.000 176 12404.62 146.35 54520.10 88888.00 2015-06-25 14:32:54.125 176 12404.62 146.40 54520.10 88888.00 2015-06-25 14:32:54.250 176 12404.65 146.40 54520.12 88888.00 2015-06-25 14:32:54.375 176 12404.58 146.45 54520.12 88888.00 2015-06-25 14:32:54.500 176 12404.45 146.47 54520.12 88888.00 2015-06-25 14:32:54.625 176 12404.45 146.50 54520.12 88888.00 2015-06-25 14:32:54.750 176 12404.38 146.50 54520.10 88888.00 2015-06-25 14:32:54.875 176 12404.33 146.55 54520.10 88888.00 2015-06-25 14:32:55.000 176 12404.33 146.62 54520.12 88888.00 2015-06-25 14:32:55.125 176 12404.30 146.62 54520.15 88888.00 2015-06-25 14:32:55.250 176 12404.23 146.65 54520.20 88888.00 2015-06-25 14:32:55.375 176 12404.12 146.62 54520.18 88888.00 2015-06-25 14:32:55.500 176 12404.05 146.60 54520.15 88888.00 2015-06-25 14:32:55.625 176 12404.05 146.65 54520.18 88888.00 2015-06-25 14:32:55.750 176 12404.08 146.68 54520.22 88888.00 2015-06-25 14:32:55.875 176 12403.98 146.65 54520.25 88888.00 2015-06-25 14:32:56.000 176 12403.90 146.65 54520.22 88888.00 2015-06-25 14:32:56.125 176 12403.83 146.70 54520.28 88888.00 2015-06-25 14:32:56.250 176 12403.70 146.65 54520.32 88888.00 2015-06-25 14:32:56.375 176 12403.62 146.62 54520.35 88888.00 2015-06-25 14:32:56.500 176 12403.55 146.62 54520.35 88888.00 2015-06-25 14:32:56.625 176 12403.50 146.53 54520.40 88888.00 2015-06-25 14:32:56.750 176 12403.42 146.47 54520.43 88888.00 2015-06-25 14:32:56.875 176 12403.35 146.43 54520.45 88888.00 2015-06-25 14:32:57.000 176 12403.30 146.40 54520.47 88888.00 2015-06-25 14:32:57.125 176 12403.27 146.35 54520.53 88888.00 2015-06-25 14:32:57.250 176 12403.25 146.30 54520.55 88888.00 2015-06-25 14:32:57.375 176 12403.25 146.30 54520.57 88888.00 2015-06-25 14:32:57.500 176 12403.20 146.28 54520.60 88888.00 2015-06-25 14:32:57.625 176 12403.17 146.22 54520.60 88888.00 2015-06-25 14:32:57.750 176 12403.15 146.20 54520.62 88888.00 2015-06-25 14:32:57.875 176 12403.15 146.18 54520.68 88888.00 2015-06-25 14:32:58.000 176 12403.12 146.15 54520.68 88888.00 2015-06-25 14:32:58.125 176 12403.10 146.15 54520.70 88888.00 2015-06-25 14:32:58.250 176 12403.15 146.07 54520.70 88888.00 2015-06-25 14:32:58.375 176 12403.20 146.05 54520.72 88888.00 2015-06-25 14:32:58.500 176 12403.20 146.03 54520.72 88888.00 2015-06-25 14:32:58.625 176 12403.25 146.05 54520.78 88888.00 2015-06-25 14:32:58.750 176 12403.30 146.07 54520.78 88888.00 2015-06-25 14:32:58.875 176 12403.33 146.10 54520.80 88888.00 2015-06-25 14:32:59.000 176 12403.27 146.12 54520.82 88888.00 2015-06-25 14:32:59.125 176 12403.23 146.10 54520.85 88888.00 2015-06-25 14:32:59.250 176 12403.12 146.07 54520.85 88888.00 2015-06-25 14:32:59.375 176 12403.10 146.07 54520.88 88888.00 2015-06-25 14:32:59.500 176 12403.10 146.07 54520.93 88888.00 2015-06-25 14:32:59.625 176 12403.05 146.05 54521.00 88888.00 2015-06-25 14:32:59.750 176 12402.98 146.03 54521.03 88888.00 2015-06-25 14:32:59.875 176 12402.90 146.05 54521.07 88888.00 2015-06-25 14:33:00.000 176 12402.83 146.05 54521.10 88888.00 2015-06-25 14:33:00.125 176 12402.80 146.03 54521.15 88888.00 2015-06-25 14:33:00.250 176 12402.75 145.97 54521.20 88888.00 2015-06-25 14:33:00.375 176 12402.77 145.95 54521.22 88888.00 2015-06-25 14:33:00.500 176 12402.77 145.85 54521.28 88888.00 2015-06-25 14:33:00.625 176 12402.77 145.80 54521.32 88888.00 2015-06-25 14:33:00.750 176 12402.77 145.75 54521.38 88888.00 2015-06-25 14:33:00.875 176 12402.77 145.68 54521.43 88888.00 2015-06-25 14:33:01.000 176 12402.80 145.60 54521.43 88888.00 2015-06-25 14:33:01.125 176 12402.75 145.53 54521.50 88888.00 2015-06-25 14:33:01.250 176 12402.67 145.45 54521.55 88888.00 2015-06-25 14:33:01.375 176 12402.67 145.38 54521.57 88888.00 2015-06-25 14:33:01.500 176 12402.62 145.28 54521.62 88888.00 2015-06-25 14:33:01.625 176 12402.65 145.20 54521.65 88888.00 2015-06-25 14:33:01.750 176 12402.73 145.15 54521.70 88888.00 2015-06-25 14:33:01.875 176 12402.75 145.07 54521.72 88888.00 2015-06-25 14:33:02.000 176 12402.77 145.03 54521.78 88888.00 2015-06-25 14:33:02.125 176 12402.77 144.95 54521.80 88888.00 2015-06-25 14:33:02.250 176 12402.77 144.85 54521.85 88888.00 2015-06-25 14:33:02.375 176 12402.80 144.80 54521.88 88888.00 2015-06-25 14:33:02.500 176 12402.77 144.72 54521.95 88888.00 2015-06-25 14:33:02.625 176 12402.83 144.68 54521.97 88888.00 2015-06-25 14:33:02.750 176 12402.85 144.60 54522.00 88888.00 2015-06-25 14:33:02.875 176 12402.83 144.47 54522.03 88888.00 2015-06-25 14:33:03.000 176 12402.85 144.32 54522.05 88888.00 2015-06-25 14:33:03.125 176 12402.92 144.25 54522.15 88888.00 2015-06-25 14:33:03.250 176 12403.02 144.18 54522.20 88888.00 2015-06-25 14:33:03.375 176 12403.05 144.07 54522.20 88888.00 2015-06-25 14:33:03.500 176 12403.08 144.00 54522.22 88888.00 2015-06-25 14:33:03.625 176 12403.17 143.97 54522.30 88888.00 2015-06-25 14:33:03.750 176 12403.23 143.90 54522.35 88888.00 2015-06-25 14:33:03.875 176 12403.27 143.75 54522.35 88888.00 2015-06-25 14:33:04.000 176 12403.40 143.62 54522.38 88888.00 2015-06-25 14:33:04.125 176 12403.50 143.53 54522.43 88888.00 2015-06-25 14:33:04.250 176 12403.48 143.35 54522.50 88888.00 2015-06-25 14:33:04.375 176 12403.52 143.30 54522.55 88888.00 2015-06-25 14:33:04.500 176 12403.62 143.20 54522.55 88888.00 2015-06-25 14:33:04.625 176 12403.73 143.05 54522.57 88888.00 2015-06-25 14:33:04.750 176 12403.88 142.93 54522.62 88888.00 2015-06-25 14:33:04.875 176 12403.95 142.80 54522.65 88888.00 2015-06-25 14:33:05.000 176 12404.12 142.70 54522.65 88888.00 2015-06-25 14:33:05.125 176 12404.25 142.60 54522.70 88888.00 2015-06-25 14:33:05.250 176 12404.40 142.55 54522.75 88888.00 2015-06-25 14:33:05.375 176 12404.52 142.53 54522.75 88888.00 2015-06-25 14:33:05.500 176 12404.60 142.45 54522.78 88888.00 2015-06-25 14:33:05.625 176 12404.75 142.45 54522.78 88888.00 2015-06-25 14:33:05.750 176 12404.88 142.45 54522.78 88888.00 2015-06-25 14:33:05.875 176 12404.98 142.45 54522.78 88888.00 2015-06-25 14:33:06.000 176 12405.02 142.43 54522.78 88888.00 2015-06-25 14:33:06.125 176 12405.10 142.45 54522.82 88888.00 2015-06-25 14:33:06.250 176 12405.17 142.50 54522.88 88888.00 2015-06-25 14:33:06.375 176 12405.30 142.55 54522.85 88888.00 2015-06-25 14:33:06.500 176 12405.40 142.62 54522.85 88888.00 2015-06-25 14:33:06.625 176 12405.48 142.72 54522.88 88888.00 2015-06-25 14:33:06.750 176 12405.50 142.78 54522.90 88888.00 2015-06-25 14:33:06.875 176 12405.50 142.88 54522.88 88888.00 2015-06-25 14:33:07.000 176 12405.50 142.97 54522.88 88888.00 2015-06-25 14:33:07.125 176 12405.55 143.05 54522.93 88888.00 2015-06-25 14:33:07.250 176 12405.60 143.10 54522.95 88888.00 2015-06-25 14:33:07.375 176 12405.62 143.18 54522.93 88888.00 2015-06-25 14:33:07.500 176 12405.65 143.28 54522.93 88888.00 2015-06-25 14:33:07.625 176 12405.60 143.40 54522.95 88888.00 2015-06-25 14:33:07.750 176 12405.65 143.53 54522.93 88888.00 2015-06-25 14:33:07.875 176 12405.73 143.57 54522.93 88888.00 2015-06-25 14:33:08.000 176 12405.73 143.68 54522.95 88888.00 2015-06-25 14:33:08.125 176 12405.73 143.80 54522.95 88888.00 2015-06-25 14:33:08.250 176 12405.67 143.88 54523.00 88888.00 2015-06-25 14:33:08.375 176 12405.65 143.95 54523.00 88888.00 2015-06-25 14:33:08.500 176 12405.62 144.07 54523.03 88888.00 2015-06-25 14:33:08.625 176 12405.58 144.18 54523.03 88888.00 2015-06-25 14:33:08.750 176 12405.48 144.25 54523.00 88888.00 2015-06-25 14:33:08.875 176 12405.48 144.32 54523.05 88888.00 2015-06-25 14:33:09.000 176 12405.45 144.38 54523.05 88888.00 2015-06-25 14:33:09.125 176 12405.38 144.43 54523.05 88888.00 2015-06-25 14:33:09.250 176 12405.30 144.50 54523.07 88888.00 2015-06-25 14:33:09.375 176 12405.38 144.55 54523.05 88888.00 2015-06-25 14:33:09.500 176 12405.42 144.62 54523.00 88888.00 2015-06-25 14:33:09.625 176 12405.42 144.68 54523.00 88888.00 2015-06-25 14:33:09.750 176 12405.45 144.65 54522.97 88888.00 2015-06-25 14:33:09.875 176 12405.48 144.68 54522.97 88888.00 2015-06-25 14:33:10.000 176 12405.50 144.72 54522.95 88888.00 2015-06-25 14:33:10.125 176 12405.58 144.75 54522.95 88888.00 2015-06-25 14:33:10.250 176 12405.60 144.78 54522.93 88888.00 2015-06-25 14:33:10.375 176 12405.62 144.78 54522.90 88888.00 2015-06-25 14:33:10.500 176 12405.58 144.82 54522.90 88888.00 2015-06-25 14:33:10.625 176 12405.58 144.85 54522.90 88888.00 2015-06-25 14:33:10.750 176 12405.58 144.82 54522.88 88888.00 2015-06-25 14:33:10.875 176 12405.60 144.82 54522.88 88888.00 2015-06-25 14:33:11.000 176 12405.60 144.93 54522.88 88888.00 2015-06-25 14:33:11.125 176 12405.62 144.93 54522.88 88888.00 2015-06-25 14:33:11.250 176 12405.65 144.93 54522.85 88888.00 2015-06-25 14:33:11.375 176 12405.70 144.97 54522.85 88888.00 2015-06-25 14:33:11.500 176 12405.70 144.97 54522.82 88888.00 2015-06-25 14:33:11.625 176 12405.65 144.97 54522.78 88888.00 2015-06-25 14:33:11.750 176 12405.62 144.97 54522.75 88888.00 2015-06-25 14:33:11.875 176 12405.60 144.93 54522.70 88888.00 2015-06-25 14:33:12.000 176 12405.55 144.93 54522.72 88888.00 2015-06-25 14:33:12.125 176 12405.52 144.93 54522.72 88888.00 2015-06-25 14:33:12.250 176 12405.58 144.95 54522.65 88888.00 2015-06-25 14:33:12.375 176 12405.55 144.97 54522.62 88888.00 2015-06-25 14:33:12.500 176 12405.52 144.97 54522.60 88888.00 2015-06-25 14:33:12.625 176 12405.58 145.00 54522.55 88888.00 2015-06-25 14:33:12.750 176 12405.62 145.03 54522.53 88888.00 2015-06-25 14:33:12.875 176 12405.67 145.07 54522.53 88888.00 2015-06-25 14:33:13.000 176 12405.67 145.07 54522.47 88888.00 2015-06-25 14:33:13.125 176 12405.60 145.07 54522.43 88888.00 2015-06-25 14:33:13.250 176 12405.52 145.10 54522.38 88888.00 2015-06-25 14:33:13.375 176 12405.62 145.12 54522.35 88888.00 2015-06-25 14:33:13.500 176 12405.70 145.18 54522.32 88888.00 2015-06-25 14:33:13.625 176 12405.85 145.28 54522.30 88888.00 2015-06-25 14:33:13.750 176 12405.92 145.43 54522.30 88888.00 2015-06-25 14:33:13.875 176 12405.90 145.43 54522.25 88888.00 2015-06-25 14:33:14.000 176 12405.90 145.47 54522.20 88888.00 2015-06-25 14:33:14.125 176 12405.92 145.55 54522.20 88888.00 2015-06-25 14:33:14.250 176 12406.00 145.68 54522.25 88888.00 2015-06-25 14:33:14.375 176 12406.08 145.78 54522.22 88888.00 2015-06-25 14:33:14.500 176 12406.00 145.82 54522.18 88888.00 2015-06-25 14:33:14.625 176 12405.98 145.88 54522.15 88888.00 2015-06-25 14:33:14.750 176 12405.98 145.97 54522.12 88888.00 2015-06-25 14:33:14.875 176 12406.00 146.03 54522.12 88888.00 2015-06-25 14:33:15.000 176 12406.00 146.10 54522.07 88888.00 2015-06-25 14:33:15.125 176 12405.98 146.12 54522.10 88888.00 2015-06-25 14:33:15.250 176 12405.95 146.15 54522.07 88888.00 2015-06-25 14:33:15.375 176 12406.02 146.18 54522.07 88888.00 2015-06-25 14:33:15.500 176 12406.00 146.20 54522.07 88888.00 2015-06-25 14:33:15.625 176 12406.10 146.22 54522.05 88888.00 2015-06-25 14:33:15.750 176 12406.20 146.32 54522.05 88888.00 2015-06-25 14:33:15.875 176 12406.33 146.40 54522.03 88888.00 2015-06-25 14:33:16.000 176 12406.38 146.47 54522.03 88888.00 2015-06-25 14:33:16.125 176 12406.42 146.60 54522.03 88888.00 2015-06-25 14:33:16.250 176 12406.48 146.72 54522.00 88888.00 2015-06-25 14:33:16.375 176 12406.52 146.80 54522.00 88888.00 2015-06-25 14:33:16.500 176 12406.60 146.90 54522.00 88888.00 2015-06-25 14:33:16.625 176 12406.65 147.05 54521.97 88888.00 2015-06-25 14:33:16.750 176 12406.70 147.18 54522.00 88888.00 2015-06-25 14:33:16.875 176 12406.80 147.30 54521.97 88888.00 2015-06-25 14:33:17.000 176 12406.85 147.38 54521.97 88888.00 2015-06-25 14:33:17.125 176 12406.88 147.43 54521.95 88888.00 2015-06-25 14:33:17.250 176 12406.92 147.55 54521.93 88888.00 2015-06-25 14:33:17.375 176 12407.08 147.65 54521.93 88888.00 2015-06-25 14:33:17.500 176 12407.17 147.72 54521.90 88888.00 2015-06-25 14:33:17.625 176 12407.27 147.85 54521.88 88888.00 2015-06-25 14:33:17.750 176 12407.38 147.93 54521.88 88888.00 2015-06-25 14:33:17.875 176 12407.45 148.03 54521.88 88888.00 2015-06-25 14:33:18.000 176 12407.55 148.15 54521.88 88888.00 2015-06-25 14:33:18.125 176 12407.62 148.30 54521.88 88888.00 2015-06-25 14:33:18.250 176 12407.52 148.40 54521.85 88888.00 2015-06-25 14:33:18.375 176 12407.50 148.53 54521.80 88888.00 2015-06-25 14:33:18.500 176 12407.42 148.65 54521.78 88888.00 2015-06-25 14:33:18.625 176 12407.33 148.78 54521.80 88888.00 2015-06-25 14:33:18.750 176 12407.30 148.88 54521.78 88888.00 2015-06-25 14:33:18.875 176 12407.30 148.97 54521.72 88888.00 2015-06-25 14:33:19.000 176 12407.30 149.07 54521.70 88888.00 2015-06-25 14:33:19.125 176 12407.30 149.18 54521.72 88888.00 2015-06-25 14:33:19.250 176 12407.27 149.22 54521.70 88888.00 2015-06-25 14:33:19.375 176 12407.27 149.25 54521.68 88888.00 2015-06-25 14:33:19.500 176 12407.38 149.30 54521.65 88888.00 2015-06-25 14:33:19.625 176 12407.40 149.32 54521.62 88888.00 2015-06-25 14:33:19.750 176 12407.33 149.35 54521.60 88888.00 2015-06-25 14:33:19.875 176 12407.38 149.38 54521.60 88888.00 2015-06-25 14:33:20.000 176 12407.40 149.35 54521.55 88888.00 2015-06-25 14:33:20.125 176 12407.42 149.35 54521.53 88888.00 2015-06-25 14:33:20.250 176 12407.45 149.38 54521.50 88888.00 2015-06-25 14:33:20.375 176 12407.55 149.38 54521.43 88888.00 2015-06-25 14:33:20.500 176 12407.65 149.43 54521.43 88888.00 2015-06-25 14:33:20.625 176 12407.70 149.47 54521.38 88888.00 2015-06-25 14:33:20.750 176 12407.75 149.55 54521.32 88888.00 2015-06-25 14:33:20.875 176 12407.75 149.57 54521.30 88888.00 2015-06-25 14:33:21.000 176 12407.80 149.60 54521.28 88888.00 2015-06-25 14:33:21.125 176 12407.85 149.65 54521.28 88888.00 2015-06-25 14:33:21.250 176 12407.88 149.72 54521.25 88888.00 2015-06-25 14:33:21.375 176 12407.95 149.80 54521.22 88888.00 2015-06-25 14:33:21.500 176 12407.95 149.88 54521.20 88888.00 2015-06-25 14:33:21.625 176 12407.85 149.93 54521.18 88888.00 2015-06-25 14:33:21.750 176 12407.85 150.00 54521.18 88888.00 2015-06-25 14:33:21.875 176 12407.83 150.05 54521.18 88888.00 2015-06-25 14:33:22.000 176 12407.83 150.15 54521.15 88888.00 2015-06-25 14:33:22.125 176 12407.83 150.22 54521.15 88888.00 2015-06-25 14:33:22.250 176 12407.80 150.28 54521.15 88888.00 2015-06-25 14:33:22.375 176 12407.83 150.35 54521.12 88888.00 2015-06-25 14:33:22.500 176 12407.85 150.40 54521.10 88888.00 2015-06-25 14:33:22.625 176 12407.90 150.45 54521.07 88888.00 2015-06-25 14:33:22.750 176 12407.92 150.50 54521.07 88888.00 2015-06-25 14:33:22.875 176 12407.98 150.57 54521.05 88888.00 2015-06-25 14:33:23.000 176 12408.05 150.62 54521.00 88888.00 2015-06-25 14:33:23.125 176 12408.12 150.75 54521.00 88888.00 2015-06-25 14:33:23.250 176 12408.23 150.85 54520.97 88888.00 2015-06-25 14:33:23.375 176 12408.40 150.90 54520.95 88888.00 2015-06-25 14:33:23.500 176 12408.48 151.00 54520.93 88888.00 2015-06-25 14:33:23.625 176 12408.52 151.07 54520.90 88888.00 2015-06-25 14:33:23.750 176 12408.62 151.22 54520.93 88888.00 2015-06-25 14:33:23.875 176 12408.70 151.35 54520.93 88888.00 2015-06-25 14:33:24.000 176 12408.77 151.45 54520.88 88888.00 2015-06-25 14:33:24.125 176 12408.75 151.57 54520.90 88888.00 2015-06-25 14:33:24.250 176 12408.73 151.70 54520.93 88888.00 2015-06-25 14:33:24.375 176 12408.75 151.80 54520.90 88888.00 2015-06-25 14:33:24.500 176 12408.67 151.82 54520.90 88888.00 2015-06-25 14:33:24.625 176 12408.60 151.88 54520.90 88888.00 2015-06-25 14:33:24.750 176 12408.50 151.93 54520.90 88888.00 2015-06-25 14:33:24.875 176 12408.48 151.95 54520.93 88888.00 2015-06-25 14:33:25.000 176 12408.48 151.97 54520.93 88888.00 2015-06-25 14:33:25.125 176 12408.50 151.97 54520.95 88888.00 2015-06-25 14:33:25.250 176 12408.48 152.03 54520.97 88888.00 2015-06-25 14:33:25.375 176 12408.55 152.03 54520.97 88888.00 2015-06-25 14:33:25.500 176 12408.60 152.03 54520.97 88888.00 2015-06-25 14:33:25.625 176 12408.55 152.05 54521.00 88888.00 2015-06-25 14:33:25.750 176 12408.52 152.03 54521.00 88888.00 2015-06-25 14:33:25.875 176 12408.52 152.03 54520.97 88888.00 2015-06-25 14:33:26.000 176 12408.50 152.05 54520.97 88888.00 2015-06-25 14:33:26.125 176 12408.52 152.05 54521.03 88888.00 2015-06-25 14:33:26.250 176 12408.55 152.03 54521.05 88888.00 2015-06-25 14:33:26.375 176 12408.60 152.00 54521.07 88888.00 2015-06-25 14:33:26.500 176 12408.70 152.00 54521.05 88888.00 2015-06-25 14:33:26.625 176 12408.77 151.95 54521.00 88888.00 2015-06-25 14:33:26.750 176 12408.88 151.90 54521.03 88888.00 2015-06-25 14:33:26.875 176 12408.98 151.88 54521.03 88888.00 2015-06-25 14:33:27.000 176 12409.12 151.88 54521.03 88888.00 2015-06-25 14:33:27.125 176 12409.23 151.90 54521.05 88888.00 2015-06-25 14:33:27.250 176 12409.33 151.85 54521.10 88888.00 2015-06-25 14:33:27.375 176 12409.42 151.82 54521.10 88888.00 2015-06-25 14:33:27.500 176 12409.50 151.82 54521.12 88888.00 2015-06-25 14:33:27.625 176 12409.60 151.85 54521.12 88888.00 2015-06-25 14:33:27.750 176 12409.67 151.85 54521.15 88888.00 2015-06-25 14:33:27.875 176 12409.75 151.88 54521.20 88888.00 2015-06-25 14:33:28.000 176 12409.80 151.93 54521.22 88888.00 2015-06-25 14:33:28.125 176 12409.85 151.90 54521.25 88888.00 2015-06-25 14:33:28.250 176 12409.85 151.90 54521.30 88888.00 2015-06-25 14:33:28.375 176 12409.90 151.95 54521.30 88888.00 2015-06-25 14:33:28.500 176 12409.90 152.00 54521.32 88888.00 2015-06-25 14:33:28.625 176 12409.85 152.00 54521.35 88888.00 2015-06-25 14:33:28.750 176 12409.85 152.03 54521.35 88888.00 2015-06-25 14:33:28.875 176 12409.88 152.05 54521.38 88888.00 2015-06-25 14:33:29.000 176 12409.90 152.03 54521.40 88888.00 2015-06-25 14:33:29.125 176 12409.88 152.05 54521.45 88888.00 2015-06-25 14:33:29.250 176 12409.88 152.05 54521.50 88888.00 2015-06-25 14:33:29.375 176 12409.92 152.07 54521.50 88888.00 2015-06-25 14:33:29.500 176 12409.95 152.10 54521.53 88888.00 2015-06-25 14:33:29.625 176 12410.08 152.07 54521.55 88888.00 2015-06-25 14:33:29.750 176 12410.17 152.05 54521.55 88888.00 2015-06-25 14:33:29.875 176 12410.23 152.10 54521.57 88888.00 2015-06-25 14:33:30.000 176 12410.25 152.12 54521.60 88888.00 2015-06-25 14:33:30.125 176 12410.25 152.12 54521.65 88888.00 2015-06-25 14:33:30.250 176 12410.27 152.12 54521.62 88888.00 2015-06-25 14:33:30.375 176 12410.35 152.15 54521.65 88888.00 2015-06-25 14:33:30.500 176 12410.40 152.18 54521.68 88888.00 2015-06-25 14:33:30.625 176 12410.45 152.15 54521.70 88888.00 2015-06-25 14:33:30.750 176 12410.45 152.18 54521.72 88888.00 2015-06-25 14:33:30.875 176 12410.48 152.20 54521.78 88888.00 2015-06-25 14:33:31.000 176 12410.50 152.18 54521.78 88888.00 2015-06-25 14:33:31.125 176 12410.52 152.12 54521.78 88888.00 2015-06-25 14:33:31.250 176 12410.55 152.10 54521.82 88888.00 2015-06-25 14:33:31.375 176 12410.62 152.12 54521.85 88888.00 2015-06-25 14:33:31.500 176 12410.70 152.18 54521.85 88888.00 2015-06-25 14:33:31.625 176 12410.75 152.18 54521.88 88888.00 2015-06-25 14:33:31.750 176 12410.80 152.20 54521.90 88888.00 2015-06-25 14:33:31.875 176 12410.85 152.25 54521.93 88888.00 2015-06-25 14:33:32.000 176 12410.90 152.32 54521.93 88888.00 2015-06-25 14:33:32.125 176 12410.92 152.38 54521.93 88888.00 2015-06-25 14:33:32.250 176 12410.88 152.43 54521.97 88888.00 2015-06-25 14:33:32.375 176 12410.83 152.50 54521.97 88888.00 2015-06-25 14:33:32.500 176 12410.80 152.57 54521.97 88888.00 2015-06-25 14:33:32.625 176 12410.80 152.60 54521.97 88888.00 2015-06-25 14:33:32.750 176 12410.90 152.70 54522.00 88888.00 2015-06-25 14:33:32.875 176 12410.98 152.72 54522.03 88888.00 2015-06-25 14:33:33.000 176 12411.05 152.82 54522.00 88888.00 2015-06-25 14:33:33.125 176 12411.10 152.90 54521.97 88888.00 2015-06-25 14:33:33.250 176 12411.12 152.95 54522.00 88888.00 2015-06-25 14:33:33.375 176 12411.15 153.05 54522.03 88888.00 2015-06-25 14:33:33.500 176 12411.15 153.15 54522.03 88888.00 2015-06-25 14:33:33.625 176 12411.15 153.28 54522.03 88888.00 2015-06-25 14:33:33.750 176 12411.12 153.32 54522.03 88888.00 2015-06-25 14:33:33.875 176 12411.12 153.38 54522.03 88888.00 2015-06-25 14:33:34.000 176 12411.12 153.47 54522.05 88888.00 2015-06-25 14:33:34.125 176 12411.10 153.55 54522.05 88888.00 2015-06-25 14:33:34.250 176 12410.98 153.62 54522.05 88888.00 2015-06-25 14:33:34.375 176 12410.92 153.62 54522.03 88888.00 2015-06-25 14:33:34.500 176 12410.85 153.65 54522.05 88888.00 2015-06-25 14:33:34.625 176 12410.80 153.68 54522.07 88888.00 2015-06-25 14:33:34.750 176 12410.65 153.65 54522.10 88888.00 2015-06-25 14:33:34.875 176 12410.55 153.62 54522.07 88888.00 2015-06-25 14:33:35.000 176 12410.40 153.62 54522.07 88888.00 2015-06-25 14:33:35.125 176 12410.27 153.60 54522.05 88888.00 2015-06-25 14:33:35.250 176 12410.15 153.57 54522.10 88888.00 2015-06-25 14:33:35.375 176 12410.10 153.57 54522.07 88888.00 2015-06-25 14:33:35.500 176 12410.02 153.57 54522.10 88888.00 2015-06-25 14:33:35.625 176 12409.90 153.57 54522.07 88888.00 2015-06-25 14:33:35.750 176 12409.75 153.57 54522.05 88888.00 2015-06-25 14:33:35.875 176 12409.65 153.55 54522.03 88888.00 2015-06-25 14:33:36.000 176 12409.58 153.53 54521.97 88888.00 2015-06-25 14:33:36.125 176 12409.55 153.50 54521.97 88888.00 2015-06-25 14:33:36.250 176 12409.40 153.43 54521.97 88888.00 2015-06-25 14:33:36.375 176 12409.30 153.40 54521.95 88888.00 2015-06-25 14:33:36.500 176 12409.20 153.30 54521.95 88888.00 2015-06-25 14:33:36.625 176 12409.10 153.28 54521.93 88888.00 2015-06-25 14:33:36.750 176 12408.90 153.20 54521.90 88888.00 2015-06-25 14:33:36.875 176 12408.75 153.15 54521.88 88888.00 2015-06-25 14:33:37.000 176 12408.67 153.07 54521.90 88888.00 2015-06-25 14:33:37.125 176 12408.58 153.00 54521.93 88888.00 2015-06-25 14:33:37.250 176 12408.42 152.95 54521.93 88888.00 2015-06-25 14:33:37.375 176 12408.33 152.90 54521.93 88888.00 2015-06-25 14:33:37.500 176 12408.20 152.88 54521.90 88888.00 2015-06-25 14:33:37.625 176 12408.08 152.85 54521.90 88888.00 2015-06-25 14:33:37.750 176 12408.00 152.85 54521.90 88888.00 2015-06-25 14:33:37.875 176 12407.90 152.85 54521.88 88888.00 2015-06-25 14:33:38.000 176 12407.85 152.85 54521.88 88888.00 2015-06-25 14:33:38.125 176 12407.85 152.85 54521.88 88888.00 2015-06-25 14:33:38.250 176 12407.75 152.85 54521.88 88888.00 2015-06-25 14:33:38.375 176 12407.75 152.90 54521.88 88888.00 2015-06-25 14:33:38.500 176 12407.70 152.90 54521.85 88888.00 2015-06-25 14:33:38.625 176 12407.67 152.90 54521.85 88888.00 2015-06-25 14:33:38.750 176 12407.62 152.95 54521.82 88888.00 2015-06-25 14:33:38.875 176 12407.62 152.97 54521.80 88888.00 2015-06-25 14:33:39.000 176 12407.60 153.05 54521.80 88888.00 2015-06-25 14:33:39.125 176 12407.55 153.07 54521.80 88888.00 2015-06-25 14:33:39.250 176 12407.50 153.10 54521.82 88888.00 2015-06-25 14:33:39.375 176 12407.50 153.10 54521.82 88888.00 2015-06-25 14:33:39.500 176 12407.50 153.10 54521.80 88888.00 2015-06-25 14:33:39.625 176 12407.40 153.07 54521.80 88888.00 2015-06-25 14:33:39.750 176 12407.33 153.05 54521.85 88888.00 2015-06-25 14:33:39.875 176 12407.35 153.00 54521.85 88888.00 2015-06-25 14:33:40.000 176 12407.27 152.97 54521.82 88888.00 2015-06-25 14:33:40.125 176 12407.23 152.93 54521.82 88888.00 2015-06-25 14:33:40.250 176 12407.20 152.85 54521.85 88888.00 2015-06-25 14:33:40.375 176 12407.17 152.82 54521.88 88888.00 2015-06-25 14:33:40.500 176 12407.00 152.78 54521.93 88888.00 2015-06-25 14:33:40.625 176 12406.85 152.70 54521.95 88888.00 2015-06-25 14:33:40.750 176 12406.75 152.60 54521.93 88888.00 2015-06-25 14:33:40.875 176 12406.65 152.47 54521.93 88888.00 2015-06-25 14:33:41.000 176 12406.58 152.35 54521.95 88888.00 2015-06-25 14:33:41.125 176 12406.62 152.28 54521.97 88888.00 2015-06-25 14:33:41.250 176 12406.58 152.15 54522.03 88888.00 2015-06-25 14:33:41.375 176 12406.52 152.07 54522.03 88888.00 2015-06-25 14:33:41.500 176 12406.55 151.97 54522.00 88888.00 2015-06-25 14:33:41.625 176 12406.62 151.90 54522.00 88888.00 2015-06-25 14:33:41.750 176 12406.70 151.82 54522.03 88888.00 2015-06-25 14:33:41.875 176 12406.73 151.75 54522.00 88888.00 2015-06-25 14:33:42.000 176 12406.77 151.70 54522.00 88888.00 2015-06-25 14:33:42.125 176 12406.80 151.72 54522.00 88888.00 2015-06-25 14:33:42.250 176 12406.80 151.72 54522.00 88888.00 2015-06-25 14:33:42.375 176 12406.85 151.72 54522.00 88888.00 2015-06-25 14:33:42.500 176 12406.95 151.75 54522.00 88888.00 2015-06-25 14:33:42.625 176 12407.00 151.78 54522.00 88888.00 2015-06-25 14:33:42.750 176 12407.05 151.75 54522.03 88888.00 2015-06-25 14:33:42.875 176 12407.15 151.78 54522.03 88888.00 2015-06-25 14:33:43.000 176 12407.20 151.80 54522.00 88888.00 2015-06-25 14:33:43.125 176 12407.23 151.85 54521.97 88888.00 2015-06-25 14:33:43.250 176 12407.20 151.88 54522.00 88888.00 2015-06-25 14:33:43.375 176 12407.20 151.88 54522.03 88888.00 2015-06-25 14:33:43.500 176 12407.20 151.82 54522.05 88888.00 2015-06-25 14:33:43.625 176 12407.17 151.75 54522.03 88888.00 2015-06-25 14:33:43.750 176 12407.12 151.68 54522.00 88888.00 2015-06-25 14:33:43.875 176 12407.10 151.57 54522.03 88888.00 2015-06-25 14:33:44.000 176 12407.05 151.47 54522.00 88888.00 2015-06-25 14:33:44.125 176 12406.98 151.38 54522.00 88888.00 2015-06-25 14:33:44.250 176 12406.95 151.28 54522.00 88888.00 2015-06-25 14:33:44.375 176 12407.02 151.22 54522.05 88888.00 2015-06-25 14:33:44.500 176 12407.02 151.18 54522.03 88888.00 2015-06-25 14:33:44.625 176 12407.02 151.18 54522.00 88888.00 2015-06-25 14:33:44.750 176 12407.05 151.20 54522.00 88888.00 2015-06-25 14:33:44.875 176 12407.05 151.20 54521.95 88888.00 2015-06-25 14:33:45.000 176 12407.05 151.25 54521.93 88888.00 2015-06-25 14:33:45.125 176 12407.17 151.30 54521.90 88888.00 2015-06-25 14:33:45.250 176 12407.30 151.35 54521.90 88888.00 2015-06-25 14:33:45.375 176 12407.40 151.38 54521.85 88888.00 2015-06-25 14:33:45.500 176 12407.38 151.43 54521.85 88888.00 2015-06-25 14:33:45.625 176 12407.52 151.50 54521.82 88888.00 2015-06-25 14:33:45.750 176 12407.62 151.55 54521.82 88888.00 2015-06-25 14:33:45.875 176 12407.67 151.62 54521.78 88888.00 2015-06-25 14:33:46.000 176 12407.70 151.68 54521.72 88888.00 2015-06-25 14:33:46.125 176 12407.83 151.75 54521.72 88888.00 2015-06-25 14:33:46.250 176 12408.00 151.88 54521.68 88888.00 2015-06-25 14:33:46.375 176 12408.12 152.00 54521.65 88888.00 2015-06-25 14:33:46.500 176 12408.20 152.12 54521.60 88888.00 2015-06-25 14:33:46.625 176 12408.25 152.30 54521.57 88888.00 2015-06-25 14:33:46.750 176 12408.38 152.45 54521.50 88888.00 2015-06-25 14:33:46.875 176 12408.50 152.65 54521.45 88888.00 2015-06-25 14:33:47.000 176 12408.60 152.78 54521.43 88888.00 2015-06-25 14:33:47.125 176 12408.70 152.97 54521.40 88888.00 2015-06-25 14:33:47.250 176 12408.75 153.15 54521.32 88888.00 2015-06-25 14:33:47.375 176 12408.80 153.32 54521.30 88888.00 2015-06-25 14:33:47.500 176 12408.80 153.50 54521.30 88888.00 2015-06-25 14:33:47.625 176 12408.85 153.65 54521.22 88888.00 2015-06-25 14:33:47.750 176 12408.90 153.85 54521.20 88888.00 2015-06-25 14:33:47.875 176 12408.92 154.05 54521.12 88888.00 2015-06-25 14:33:48.000 176 12408.98 154.22 54521.05 88888.00 2015-06-25 14:33:48.125 176 12409.05 154.43 54521.03 88888.00 2015-06-25 14:33:48.250 176 12409.08 154.68 54520.95 88888.00 2015-06-25 14:33:48.375 176 12409.17 154.85 54520.90 88888.00 2015-06-25 14:33:48.500 176 12409.25 155.12 54520.88 88888.00 2015-06-25 14:33:48.625 176 12409.27 155.38 54520.80 88888.00 2015-06-25 14:33:48.750 176 12409.27 155.57 54520.78 88888.00 2015-06-25 14:33:48.875 176 12409.25 155.85 54520.72 88888.00 2015-06-25 14:33:49.000 176 12409.30 156.07 54520.68 88888.00 2015-06-25 14:33:49.125 176 12409.33 156.32 54520.65 88888.00 2015-06-25 14:33:49.250 176 12409.30 156.65 54520.68 88888.00 2015-06-25 14:33:49.375 176 12409.27 156.85 54520.60 88888.00 2015-06-25 14:33:49.500 176 12409.30 157.10 54520.55 88888.00 2015-06-25 14:33:49.625 176 12409.35 157.38 54520.47 88888.00 2015-06-25 14:33:49.750 176 12409.40 157.65 54520.43 88888.00 2015-06-25 14:33:49.875 176 12409.38 157.93 54520.40 88888.00 2015-06-25 14:33:50.000 176 12409.45 158.20 54520.35 88888.00 2015-06-25 14:33:50.125 176 12409.45 158.45 54520.30 88888.00 2015-06-25 14:33:50.250 176 12409.45 158.72 54520.28 88888.00 2015-06-25 14:33:50.375 176 12409.48 158.90 54520.22 88888.00 2015-06-25 14:33:50.500 176 12409.45 159.15 54520.20 88888.00 2015-06-25 14:33:50.625 176 12409.52 159.35 54520.15 88888.00 2015-06-25 14:33:50.750 176 12409.58 159.55 54520.15 88888.00 2015-06-25 14:33:50.875 176 12409.60 159.70 54520.12 88888.00 2015-06-25 14:33:51.000 176 12409.58 159.75 54520.05 88888.00 2015-06-25 14:33:51.125 176 12409.55 159.85 54520.03 88888.00 2015-06-25 14:33:51.250 176 12409.62 160.00 54520.03 88888.00 2015-06-25 14:33:51.375 176 12409.67 160.10 54520.00 88888.00 2015-06-25 14:33:51.500 176 12409.60 160.18 54520.00 88888.00 2015-06-25 14:33:51.625 176 12409.60 160.28 54519.97 88888.00 2015-06-25 14:33:51.750 176 12409.65 160.38 54519.95 88888.00 2015-06-25 14:33:51.875 176 12409.65 160.45 54519.88 88888.00 2015-06-25 14:33:52.000 176 12409.65 160.53 54519.88 88888.00 2015-06-25 14:33:52.125 176 12409.67 160.57 54519.88 88888.00 2015-06-25 14:33:52.250 176 12409.67 160.62 54519.88 88888.00 2015-06-25 14:33:52.375 176 12409.70 160.70 54519.85 88888.00 2015-06-25 14:33:52.500 176 12409.67 160.75 54519.82 88888.00 2015-06-25 14:33:52.625 176 12409.62 160.82 54519.80 88888.00 2015-06-25 14:33:52.750 176 12409.60 160.90 54519.80 88888.00 2015-06-25 14:33:52.875 176 12409.55 160.97 54519.78 88888.00 2015-06-25 14:33:53.000 176 12409.52 161.00 54519.75 88888.00 2015-06-25 14:33:53.125 176 12409.52 161.03 54519.72 88888.00 2015-06-25 14:33:53.250 176 12409.50 161.07 54519.72 88888.00 2015-06-25 14:33:53.375 176 12409.52 161.10 54519.70 88888.00 2015-06-25 14:33:53.500 176 12409.50 161.15 54519.68 88888.00 2015-06-25 14:33:53.625 176 12409.52 161.18 54519.65 88888.00 2015-06-25 14:33:53.750 176 12409.58 161.22 54519.68 88888.00 2015-06-25 14:33:53.875 176 12409.58 161.22 54519.65 88888.00 2015-06-25 14:33:54.000 176 12409.55 161.28 54519.60 88888.00 2015-06-25 14:33:54.125 176 12409.42 161.35 54519.57 88888.00 2015-06-25 14:33:54.250 176 12409.33 161.35 54519.57 88888.00 2015-06-25 14:33:54.375 176 12409.30 161.35 54519.60 88888.00 2015-06-25 14:33:54.500 176 12409.20 161.35 54519.60 88888.00 2015-06-25 14:33:54.625 176 12409.05 161.35 54519.60 88888.00 2015-06-25 14:33:54.750 176 12408.95 161.32 54519.60 88888.00 2015-06-25 14:33:54.875 176 12408.98 161.32 54519.57 88888.00 2015-06-25 14:33:55.000 176 12408.98 161.32 54519.55 88888.00 2015-06-25 14:33:55.125 176 12408.90 161.32 54519.53 88888.00 2015-06-25 14:33:55.250 176 12408.80 161.35 54519.50 88888.00 2015-06-25 14:33:55.375 176 12408.75 161.35 54519.53 88888.00 2015-06-25 14:33:55.500 176 12408.75 161.38 54519.53 88888.00 2015-06-25 14:33:55.625 176 12408.73 161.38 54519.50 88888.00 2015-06-25 14:33:55.750 176 12408.60 161.40 54519.53 88888.00 2015-06-25 14:33:55.875 176 12408.58 161.40 54519.50 88888.00 2015-06-25 14:33:56.000 176 12408.48 161.40 54519.50 88888.00 2015-06-25 14:33:56.125 176 12408.38 161.38 54519.47 88888.00 2015-06-25 14:33:56.250 176 12408.30 161.40 54519.47 88888.00 2015-06-25 14:33:56.375 176 12408.35 161.47 54519.45 88888.00 2015-06-25 14:33:56.500 176 12408.40 161.55 54519.45 88888.00 2015-06-25 14:33:56.625 176 12408.38 161.57 54519.45 88888.00 2015-06-25 14:33:56.750 176 12408.42 161.57 54519.40 88888.00 2015-06-25 14:33:56.875 176 12408.52 161.60 54519.38 88888.00 2015-06-25 14:33:57.000 176 12408.58 161.65 54519.35 88888.00 2015-06-25 14:33:57.125 176 12408.60 161.70 54519.32 88888.00 2015-06-25 14:33:57.250 176 12408.58 161.75 54519.35 88888.00 2015-06-25 14:33:57.375 176 12408.55 161.80 54519.30 88888.00 2015-06-25 14:33:57.500 176 12408.58 161.85 54519.30 88888.00 2015-06-25 14:33:57.625 176 12408.65 161.88 54519.28 88888.00 2015-06-25 14:33:57.750 176 12408.67 161.90 54519.28 88888.00 2015-06-25 14:33:57.875 176 12408.65 161.97 54519.22 88888.00 2015-06-25 14:33:58.000 176 12408.73 162.05 54519.22 88888.00 2015-06-25 14:33:58.125 176 12408.83 162.10 54519.20 88888.00 2015-06-25 14:33:58.250 176 12408.85 162.18 54519.18 88888.00 2015-06-25 14:33:58.375 176 12408.92 162.28 54519.18 88888.00 2015-06-25 14:33:58.500 176 12408.98 162.35 54519.18 88888.00 2015-06-25 14:33:58.625 176 12409.00 162.40 54519.12 88888.00 2015-06-25 14:33:58.750 176 12409.08 162.47 54519.12 88888.00 2015-06-25 14:33:58.875 176 12409.10 162.53 54519.12 88888.00 2015-06-25 14:33:59.000 176 12409.17 162.62 54519.07 88888.00 2015-06-25 14:33:59.125 176 12409.23 162.70 54519.05 88888.00 2015-06-25 14:33:59.250 176 12409.25 162.85 54519.03 88888.00 2015-06-25 14:33:59.375 176 12409.30 163.00 54519.05 88888.00 2015-06-25 14:33:59.500 176 12409.30 163.15 54519.00 88888.00 2015-06-25 14:33:59.625 176 12409.35 163.25 54519.00 88888.00 2015-06-25 14:33:59.750 176 12409.45 163.35 54518.95 88888.00 2015-06-25 14:33:59.875 176 12409.55 163.50 54518.93 88888.00 2015-06-25 14:34:00.000 176 12409.67 163.62 54518.90 88888.00 2015-06-25 14:34:00.125 176 12409.75 163.80 54518.88 88888.00 2015-06-25 14:34:00.250 176 12409.85 164.00 54518.85 88888.00 2015-06-25 14:34:00.375 176 12409.92 164.15 54518.82 88888.00 2015-06-25 14:34:00.500 176 12409.98 164.25 54518.80 88888.00 2015-06-25 14:34:00.625 176 12410.08 164.43 54518.80 88888.00 2015-06-25 14:34:00.750 176 12410.27 164.57 54518.78 88888.00 2015-06-25 14:34:00.875 176 12410.35 164.72 54518.75 88888.00 2015-06-25 14:34:01.000 176 12410.40 164.85 54518.70 88888.00 2015-06-25 14:34:01.125 176 12410.48 165.05 54518.70 88888.00 2015-06-25 14:34:01.250 176 12410.60 165.22 54518.65 88888.00 2015-06-25 14:34:01.375 176 12410.70 165.38 54518.65 88888.00 2015-06-25 14:34:01.500 176 12410.83 165.53 54518.60 88888.00 2015-06-25 14:34:01.625 176 12410.90 165.65 54518.60 88888.00 2015-06-25 14:34:01.750 176 12410.98 165.80 54518.60 88888.00 2015-06-25 14:34:01.875 176 12411.05 165.93 54518.57 88888.00 2015-06-25 14:34:02.000 176 12411.12 166.05 54518.50 88888.00 2015-06-25 14:34:02.125 176 12411.25 166.12 54518.53 88888.00 2015-06-25 14:34:02.250 176 12411.33 166.22 54518.53 88888.00 2015-06-25 14:34:02.375 176 12411.35 166.32 54518.55 88888.00 2015-06-25 14:34:02.500 176 12411.38 166.40 54518.53 88888.00 2015-06-25 14:34:02.625 176 12411.48 166.47 54518.50 88888.00 2015-06-25 14:34:02.750 176 12411.52 166.53 54518.47 88888.00 2015-06-25 14:34:02.875 176 12411.58 166.65 54518.47 88888.00 2015-06-25 14:34:03.000 176 12411.67 166.78 54518.45 88888.00 2015-06-25 14:34:03.125 176 12411.75 166.88 54518.45 88888.00 2015-06-25 14:34:03.250 176 12411.80 167.03 54518.45 88888.00 2015-06-25 14:34:03.375 176 12411.92 167.12 54518.43 88888.00 2015-06-25 14:34:03.500 176 12412.00 167.22 54518.40 88888.00 2015-06-25 14:34:03.625 176 12412.05 167.30 54518.40 88888.00 2015-06-25 14:34:03.750 176 12412.08 167.40 54518.38 88888.00 2015-06-25 14:34:03.875 176 12412.02 167.43 54518.38 88888.00 2015-06-25 14:34:04.000 176 12411.98 167.47 54518.40 88888.00 2015-06-25 14:34:04.125 176 12411.92 167.53 54518.40 88888.00 2015-06-25 14:34:04.250 176 12411.88 167.50 54518.38 88888.00 2015-06-25 14:34:04.375 176 12411.98 167.57 54518.38 88888.00 2015-06-25 14:34:04.500 176 12412.00 167.55 54518.40 88888.00 2015-06-25 14:34:04.625 176 12411.98 167.50 54518.43 88888.00 2015-06-25 14:34:04.750 176 12411.98 167.50 54518.43 88888.00 2015-06-25 14:34:04.875 176 12411.92 167.47 54518.40 88888.00 2015-06-25 14:34:05.000 176 12411.85 167.40 54518.40 88888.00 2015-06-25 14:34:05.125 176 12411.77 167.38 54518.43 88888.00 2015-06-25 14:34:05.250 176 12411.70 167.30 54518.43 88888.00 2015-06-25 14:34:05.375 176 12411.67 167.30 54518.43 88888.00 2015-06-25 14:34:05.500 176 12411.58 167.35 54518.43 88888.00 2015-06-25 14:34:05.625 176 12411.48 167.35 54518.45 88888.00 2015-06-25 14:34:05.750 176 12411.45 167.38 54518.45 88888.00 2015-06-25 14:34:05.875 176 12411.40 167.45 54518.43 88888.00 2015-06-25 14:34:06.000 176 12411.35 167.53 54518.40 88888.00 2015-06-25 14:34:06.125 176 12411.35 167.62 54518.38 88888.00 2015-06-25 14:34:06.250 176 12411.33 167.70 54518.38 88888.00 2015-06-25 14:34:06.375 176 12411.35 167.82 54518.38 88888.00 2015-06-25 14:34:06.500 176 12411.35 167.95 54518.35 88888.00 2015-06-25 14:34:06.625 176 12411.48 168.15 54518.38 88888.00 2015-06-25 14:34:06.750 176 12411.58 168.30 54518.38 88888.00 2015-06-25 14:34:06.875 176 12411.50 168.32 54518.25 88888.00 2015-06-25 14:34:07.000 176 12411.40 168.35 54518.12 88888.00 2015-06-25 14:34:07.125 176 12411.38 168.40 54518.10 88888.00 2015-06-25 14:34:07.250 176 12411.48 168.53 54518.10 88888.00 2015-06-25 14:34:07.375 176 12411.62 168.57 54518.05 88888.00 2015-06-25 14:34:07.500 176 12411.62 168.68 54517.97 88888.00 2015-06-25 14:34:07.625 176 12411.67 168.78 54517.95 88888.00 2015-06-25 14:34:07.750 176 12411.73 168.85 54517.88 88888.00 2015-06-25 14:34:07.875 176 12411.85 168.95 54517.82 88888.00 2015-06-25 14:34:08.000 176 12411.98 169.07 54517.78 88888.00 2015-06-25 14:34:08.125 176 12412.08 169.22 54517.72 88888.00 2015-06-25 14:34:08.250 176 12412.02 169.35 54517.68 88888.00 2015-06-25 14:34:08.375 176 12412.08 169.45 54517.65 88888.00 2015-06-25 14:34:08.500 176 12412.20 169.60 54517.57 88888.00 2015-06-25 14:34:08.625 176 12412.33 169.78 54517.50 88888.00 2015-06-25 14:34:08.750 176 12412.48 169.95 54517.43 88888.00 2015-06-25 14:34:08.875 176 12412.58 170.15 54517.38 88888.00 2015-06-25 14:34:09.000 176 12412.65 170.38 54517.32 88888.00 2015-06-25 14:34:09.125 176 12412.67 170.57 54517.25 88888.00 2015-06-25 14:34:09.250 176 12412.73 170.80 54517.18 88888.00 2015-06-25 14:34:09.375 176 12412.77 171.00 54517.12 88888.00 2015-06-25 14:34:09.500 176 12412.80 171.25 54517.07 88888.00 2015-06-25 14:34:09.625 176 12412.88 171.47 54516.97 88888.00 2015-06-25 14:34:09.750 176 12412.95 171.65 54516.90 88888.00 2015-06-25 14:34:09.875 176 12413.02 171.88 54516.85 88888.00 2015-06-25 14:34:10.000 176 12413.08 172.07 54516.80 88888.00 2015-06-25 14:34:10.125 176 12413.15 172.28 54516.78 88888.00 2015-06-25 14:34:10.250 176 12413.20 172.45 54516.68 88888.00 2015-06-25 14:34:10.375 176 12413.27 172.55 54516.60 88888.00 2015-06-25 14:34:10.500 176 12413.30 172.68 54516.57 88888.00 2015-06-25 14:34:10.625 176 12413.30 172.72 54516.53 88888.00 2015-06-25 14:34:10.750 176 12413.27 172.75 54516.47 88888.00 2015-06-25 14:34:10.875 176 12413.25 172.80 54516.45 88888.00 2015-06-25 14:34:11.000 176 12413.20 172.82 54516.40 88888.00 2015-06-25 14:34:11.125 176 12413.23 172.85 54516.35 88888.00 2015-06-25 14:34:11.250 176 12413.20 172.88 54516.30 88888.00 2015-06-25 14:34:11.375 176 12413.20 172.90 54516.25 88888.00 2015-06-25 14:34:11.500 176 12413.23 172.93 54516.22 88888.00 2015-06-25 14:34:11.625 176 12413.27 172.97 54516.20 88888.00 2015-06-25 14:34:11.750 176 12413.27 173.03 54516.12 88888.00 2015-06-25 14:34:11.875 176 12413.30 173.10 54516.12 88888.00 2015-06-25 14:34:12.000 176 12413.25 173.15 54516.07 88888.00 2015-06-25 14:34:12.125 176 12413.17 173.18 54516.05 88888.00 2015-06-25 14:34:12.250 176 12413.10 173.20 54516.00 88888.00 2015-06-25 14:34:12.375 176 12413.17 173.28 54515.95 88888.00 2015-06-25 14:34:12.500 176 12413.17 173.30 54515.93 88888.00 2015-06-25 14:34:12.625 176 12413.15 173.35 54515.90 88888.00 2015-06-25 14:34:12.750 176 12413.20 173.35 54515.88 88888.00 2015-06-25 14:34:12.875 176 12413.15 173.35 54515.82 88888.00 2015-06-25 14:34:13.000 176 12413.08 173.35 54515.78 88888.00 2015-06-25 14:34:13.125 176 12413.05 173.40 54515.72 88888.00 2015-06-25 14:34:13.250 176 12412.98 173.47 54515.72 88888.00 2015-06-25 14:34:13.375 176 12413.00 173.53 54515.70 88888.00 2015-06-25 14:34:13.500 176 12413.00 173.57 54515.70 88888.00 2015-06-25 14:34:13.625 176 12412.92 173.65 54515.65 88888.00 2015-06-25 14:34:13.750 176 12412.83 173.72 54515.65 88888.00 2015-06-25 14:34:13.875 176 12412.77 173.80 54515.65 88888.00 2015-06-25 14:34:14.000 176 12412.75 173.88 54515.60 88888.00 2015-06-25 14:34:14.125 176 12412.70 173.95 54515.53 88888.00 2015-06-25 14:34:14.250 176 12412.60 174.07 54515.45 88888.00 2015-06-25 14:34:14.375 176 12412.58 174.20 54515.45 88888.00 2015-06-25 14:34:14.500 176 12412.48 174.30 54515.40 88888.00 2015-06-25 14:34:14.625 176 12412.48 174.40 54515.35 88888.00 2015-06-25 14:34:14.750 176 12412.55 174.45 54515.35 88888.00 2015-06-25 14:34:14.875 176 12412.52 174.53 54515.32 88888.00 2015-06-25 14:34:15.000 176 12412.48 174.57 54515.22 88888.00 2015-06-25 14:34:15.125 176 12412.52 174.62 54515.20 88888.00 2015-06-25 14:34:15.250 176 12412.60 174.65 54515.15 88888.00 2015-06-25 14:34:15.375 176 12412.62 174.68 54515.12 88888.00 2015-06-25 14:34:15.500 176 12412.70 174.62 54515.05 88888.00 2015-06-25 14:34:15.625 176 12412.83 174.65 54514.97 88888.00 2015-06-25 14:34:15.750 176 12412.83 174.60 54514.90 88888.00 2015-06-25 14:34:15.875 176 12412.92 174.57 54514.82 88888.00 2015-06-25 14:34:16.000 176 12413.08 174.60 54514.78 88888.00 2015-06-25 14:34:16.125 176 12413.25 174.62 54514.72 88888.00 2015-06-25 14:34:16.250 176 12413.38 174.65 54514.68 88888.00 2015-06-25 14:34:16.375 176 12413.42 174.70 54514.60 88888.00 2015-06-25 14:34:16.500 176 12413.40 174.72 54514.55 88888.00 2015-06-25 14:34:16.625 176 12413.48 174.75 54514.47 88888.00 2015-06-25 14:34:16.750 176 12413.55 174.80 54514.45 88888.00 2015-06-25 14:34:16.875 176 12413.55 174.80 54514.40 88888.00 2015-06-25 14:34:17.000 176 12413.52 174.78 54514.35 88888.00 2015-06-25 14:34:17.125 176 12413.58 174.80 54514.35 88888.00 2015-06-25 14:34:17.250 176 12413.55 174.75 54514.35 88888.00 2015-06-25 14:34:17.375 176 12413.50 174.75 54514.32 88888.00 2015-06-25 14:34:17.500 176 12413.48 174.75 54514.28 88888.00 2015-06-25 14:34:17.625 176 12413.45 174.72 54514.25 88888.00 2015-06-25 14:34:17.750 176 12413.48 174.68 54514.25 88888.00 2015-06-25 14:34:17.875 176 12413.48 174.62 54514.20 88888.00 2015-06-25 14:34:18.000 176 12413.48 174.53 54514.15 88888.00 2015-06-25 14:34:18.125 176 12413.48 174.47 54514.15 88888.00 2015-06-25 14:34:18.250 176 12413.42 174.40 54514.12 88888.00 2015-06-25 14:34:18.375 176 12413.52 174.40 54514.10 88888.00 2015-06-25 14:34:18.500 176 12413.58 174.38 54514.07 88888.00 2015-06-25 14:34:18.625 176 12413.65 174.32 54514.07 88888.00 2015-06-25 14:34:18.750 176 12413.70 174.25 54514.05 88888.00 2015-06-25 14:34:18.875 176 12413.62 174.20 54514.07 88888.00 2015-06-25 14:34:19.000 176 12413.62 174.15 54514.10 88888.00 2015-06-25 14:34:19.125 176 12413.58 174.07 54514.12 88888.00 2015-06-25 14:34:19.250 176 12413.62 173.95 54514.10 88888.00 2015-06-25 14:34:19.375 176 12413.65 173.88 54514.12 88888.00 2015-06-25 14:34:19.500 176 12413.58 173.78 54514.15 88888.00 2015-06-25 14:34:19.625 176 12413.50 173.65 54514.15 88888.00 2015-06-25 14:34:19.750 176 12413.50 173.57 54514.18 88888.00 2015-06-25 14:34:19.875 176 12413.48 173.45 54514.22 88888.00 2015-06-25 14:34:20.000 176 12413.35 173.32 54514.22 88888.00 2015-06-25 14:34:20.125 176 12413.35 173.22 54514.28 88888.00 2015-06-25 14:34:20.250 176 12413.30 173.07 54514.30 88888.00 2015-06-25 14:34:20.375 176 12413.25 172.97 54514.30 88888.00 2015-06-25 14:34:20.500 176 12413.17 172.88 54514.35 88888.00 2015-06-25 14:34:20.625 176 12413.12 172.72 54514.38 88888.00 2015-06-25 14:34:20.750 176 12413.10 172.55 54514.40 88888.00 2015-06-25 14:34:20.875 176 12413.05 172.38 54514.45 88888.00 2015-06-25 14:34:21.000 176 12413.00 172.20 54514.47 88888.00 2015-06-25 14:34:21.125 176 12412.98 172.07 54514.53 88888.00 2015-06-25 14:34:21.250 176 12412.88 171.95 54514.57 88888.00 2015-06-25 14:34:21.375 176 12412.83 171.88 54514.62 88888.00 2015-06-25 14:34:21.500 176 12412.77 171.72 54514.65 88888.00 2015-06-25 14:34:21.625 176 12412.73 171.60 54514.68 88888.00 2015-06-25 14:34:21.750 176 12412.73 171.50 54514.72 88888.00 2015-06-25 14:34:21.875 176 12412.70 171.38 54514.78 88888.00 2015-06-25 14:34:22.000 176 12412.62 171.22 54514.88 88888.00 2015-06-25 14:34:22.125 176 12412.55 171.10 54514.93 88888.00 2015-06-25 14:34:22.250 176 12412.55 170.93 54514.95 88888.00 2015-06-25 14:34:22.375 176 12412.58 170.85 54515.00 88888.00 2015-06-25 14:34:22.500 176 12412.55 170.65 54515.07 88888.00 2015-06-25 14:34:22.625 176 12412.48 170.50 54515.12 88888.00 2015-06-25 14:34:22.750 176 12412.42 170.32 54515.20 88888.00 2015-06-25 14:34:22.875 176 12412.45 170.15 54515.28 88888.00 2015-06-25 14:34:23.000 176 12412.42 169.97 54515.32 88888.00 2015-06-25 14:34:23.125 176 12412.27 169.78 54515.40 88888.00 2015-06-25 14:34:23.250 176 12412.15 169.50 54515.45 88888.00 2015-06-25 14:34:23.375 176 12412.12 169.35 54515.50 88888.00 2015-06-25 14:34:23.500 176 12412.08 169.10 54515.55 88888.00 2015-06-25 14:34:23.625 176 12412.02 168.85 54515.62 88888.00 2015-06-25 14:34:23.750 176 12412.05 168.65 54515.70 88888.00 2015-06-25 14:34:23.875 176 12412.05 168.40 54515.78 88888.00 2015-06-25 14:34:24.000 176 12412.05 168.22 54515.82 88888.00 2015-06-25 14:34:24.125 176 12412.05 168.00 54515.93 88888.00 2015-06-25 14:34:24.250 176 12412.05 167.72 54515.97 88888.00 2015-06-25 14:34:24.375 176 12412.08 167.50 54515.97 88888.00 2015-06-25 14:34:24.500 176 12412.02 167.28 54516.05 88888.00 2015-06-25 14:34:24.625 176 12411.98 167.05 54516.15 88888.00 2015-06-25 14:34:24.750 176 12412.00 166.82 54516.20 88888.00 2015-06-25 14:34:24.875 176 12412.00 166.55 54516.30 88888.00 2015-06-25 14:34:25.000 176 12412.00 166.30 54516.32 88888.00 2015-06-25 14:34:25.125 176 12412.02 166.00 54516.43 88888.00 2015-06-25 14:34:25.250 176 12412.05 165.65 54516.47 88888.00 2015-06-25 14:34:25.375 176 12412.05 165.45 54516.53 88888.00 2015-06-25 14:34:25.500 176 12412.05 165.15 54516.60 88888.00 2015-06-25 14:34:25.625 176 12412.17 164.82 54516.65 88888.00 2015-06-25 14:34:25.750 176 12412.27 164.55 54516.70 88888.00 2015-06-25 14:34:25.875 176 12412.30 164.28 54516.78 88888.00 2015-06-25 14:34:26.000 176 12412.38 164.03 54516.80 88888.00 2015-06-25 14:34:26.125 176 12412.50 163.85 54516.85 88888.00 2015-06-25 14:34:26.250 176 12412.60 163.60 54516.93 88888.00 2015-06-25 14:34:26.375 176 12412.70 163.47 54516.90 88888.00 2015-06-25 14:34:26.500 176 12412.77 163.30 54516.97 88888.00 2015-06-25 14:34:26.625 176 12412.83 163.20 54517.00 88888.00 2015-06-25 14:34:26.750 176 12412.88 163.07 54517.03 88888.00 2015-06-25 14:34:26.875 176 12413.00 162.97 54517.05 88888.00 2015-06-25 14:34:27.000 176 12413.10 162.90 54517.07 88888.00 2015-06-25 14:34:27.125 176 12413.17 162.82 54517.07 88888.00 2015-06-25 14:34:27.250 176 12413.17 162.72 54517.12 88888.00 2015-06-25 14:34:27.375 176 12413.23 162.68 54517.15 88888.00 2015-06-25 14:34:27.500 176 12413.27 162.55 54517.15 88888.00 2015-06-25 14:34:27.625 176 12413.30 162.50 54517.15 88888.00 2015-06-25 14:34:27.750 176 12413.27 162.43 54517.12 88888.00 2015-06-25 14:34:27.875 176 12413.33 162.32 54517.15 88888.00 2015-06-25 14:34:28.000 176 12413.30 162.25 54517.15 88888.00 2015-06-25 14:34:28.125 176 12413.30 162.20 54517.18 88888.00 2015-06-25 14:34:28.250 176 12413.30 162.12 54517.22 88888.00 2015-06-25 14:34:28.375 176 12413.35 162.12 54517.22 88888.00 2015-06-25 14:34:28.500 176 12413.40 162.10 54517.22 88888.00 2015-06-25 14:34:28.625 176 12413.38 162.05 54517.25 88888.00 2015-06-25 14:34:28.750 176 12413.35 162.07 54517.25 88888.00 2015-06-25 14:34:28.875 176 12413.35 162.07 54517.25 88888.00 2015-06-25 14:34:29.000 176 12413.33 162.07 54517.22 88888.00 2015-06-25 14:34:29.125 176 12413.33 162.10 54517.25 88888.00 2015-06-25 14:34:29.250 176 12413.35 162.12 54517.25 88888.00 2015-06-25 14:34:29.375 176 12413.45 162.15 54517.25 88888.00 2015-06-25 14:34:29.500 176 12413.45 162.12 54517.22 88888.00 2015-06-25 14:34:29.625 176 12413.48 162.12 54517.20 88888.00 2015-06-25 14:34:29.750 176 12413.50 162.12 54517.22 88888.00 2015-06-25 14:34:29.875 176 12413.58 162.15 54517.25 88888.00 2015-06-25 14:34:30.000 176 12413.65 162.12 54517.22 88888.00 2015-06-25 14:34:30.125 176 12413.62 162.10 54517.20 88888.00 2015-06-25 14:34:30.250 176 12413.70 162.05 54517.20 88888.00 2015-06-25 14:34:30.375 176 12413.77 162.07 54517.20 88888.00 2015-06-25 14:34:30.500 176 12413.85 162.07 54517.18 88888.00 2015-06-25 14:34:30.625 176 12413.85 162.05 54517.15 88888.00 2015-06-25 14:34:30.750 176 12413.88 162.05 54517.12 88888.00 2015-06-25 14:34:30.875 176 12414.00 162.10 54517.12 88888.00 2015-06-25 14:34:31.000 176 12414.10 162.18 54517.12 88888.00 2015-06-25 14:34:31.125 176 12414.20 162.30 54517.10 88888.00 2015-06-25 14:34:31.250 176 12414.25 162.40 54517.10 88888.00 2015-06-25 14:34:31.375 176 12414.30 162.53 54517.07 88888.00 2015-06-25 14:34:31.500 176 12414.38 162.62 54517.07 88888.00 2015-06-25 14:34:31.625 176 12414.50 162.78 54517.07 88888.00 2015-06-25 14:34:31.750 176 12414.55 162.90 54517.05 88888.00 2015-06-25 14:34:31.875 176 12414.58 163.05 54517.05 88888.00 2015-06-25 14:34:32.000 176 12414.62 163.18 54517.05 88888.00 2015-06-25 14:34:32.125 176 12414.65 163.28 54517.07 88888.00 2015-06-25 14:34:32.250 176 12414.60 163.38 54517.05 88888.00 2015-06-25 14:34:32.375 176 12414.62 163.47 54517.10 88888.00 2015-06-25 14:34:32.500 176 12414.58 163.60 54517.12 88888.00 2015-06-25 14:34:32.625 176 12414.52 163.68 54517.12 88888.00 2015-06-25 14:34:32.750 176 12414.50 163.78 54517.12 88888.00 2015-06-25 14:34:32.875 176 12414.48 163.80 54517.15 88888.00 2015-06-25 14:34:33.000 176 12414.42 163.85 54517.15 88888.00 2015-06-25 14:34:33.125 176 12414.38 163.90 54517.15 88888.00 2015-06-25 14:34:33.250 176 12414.27 163.97 54517.18 88888.00 2015-06-25 14:34:33.375 176 12414.25 164.05 54517.22 88888.00 2015-06-25 14:34:33.500 176 12414.17 164.10 54517.25 88888.00 2015-06-25 14:34:33.625 176 12414.08 164.22 54517.25 88888.00 2015-06-25 14:34:33.750 176 12413.95 164.22 54517.22 88888.00 2015-06-25 14:34:33.875 176 12413.80 164.30 54517.28 88888.00 2015-06-25 14:34:34.000 176 12413.80 164.38 54517.32 88888.00 2015-06-25 14:34:34.125 176 12413.75 164.47 54517.35 88888.00 2015-06-25 14:34:34.250 176 12413.62 164.57 54517.38 88888.00 2015-06-25 14:34:34.375 176 12413.60 164.65 54517.43 88888.00 2015-06-25 14:34:34.500 176 12413.55 164.70 54517.47 88888.00 2015-06-25 14:34:34.625 176 12413.48 164.72 54517.47 88888.00 2015-06-25 14:34:34.750 176 12413.40 164.75 54517.47 88888.00 2015-06-25 14:34:34.875 176 12413.40 164.78 54517.55 88888.00 2015-06-25 14:34:35.000 176 12413.38 164.80 54517.57 88888.00 2015-06-25 14:34:35.125 176 12413.38 164.82 54517.60 88888.00 2015-06-25 14:34:35.250 176 12413.33 164.88 54517.65 88888.00 2015-06-25 14:34:35.375 176 12413.27 164.90 54517.65 88888.00 2015-06-25 14:34:35.500 176 12413.27 164.93 54517.70 88888.00 2015-06-25 14:34:35.625 176 12413.27 164.97 54517.78 88888.00 2015-06-25 14:34:35.750 176 12413.23 165.00 54517.80 88888.00 2015-06-25 14:34:35.875 176 12413.20 165.00 54517.85 88888.00 2015-06-25 14:34:36.000 176 12413.17 165.03 54517.88 88888.00 2015-06-25 14:34:36.125 176 12413.17 165.10 54517.90 88888.00 2015-06-25 14:34:36.250 176 12413.17 165.10 54518.00 88888.00 2015-06-25 14:34:36.375 176 12413.12 165.15 54517.97 88888.00 2015-06-25 14:34:36.500 176 12413.08 165.15 54518.03 88888.00 2015-06-25 14:34:36.625 176 12413.05 165.10 54518.05 88888.00 2015-06-25 14:34:36.750 176 12413.05 165.15 54518.07 88888.00 2015-06-25 14:34:36.875 176 12413.12 165.15 54518.12 88888.00 2015-06-25 14:34:37.000 176 12413.15 165.12 54518.15 88888.00 2015-06-25 14:34:37.125 176 12413.15 165.15 54518.20 88888.00 2015-06-25 14:34:37.250 176 12413.12 165.12 54518.22 88888.00 2015-06-25 14:34:37.375 176 12413.23 165.10 54518.25 88888.00 2015-06-25 14:34:37.500 176 12413.33 165.10 54518.28 88888.00 2015-06-25 14:34:37.625 176 12413.38 165.10 54518.28 88888.00 2015-06-25 14:34:37.750 176 12413.45 165.12 54518.30 88888.00 2015-06-25 14:34:37.875 176 12413.50 165.12 54518.30 88888.00 2015-06-25 14:34:38.000 176 12413.52 165.12 54518.32 88888.00 2015-06-25 14:34:38.125 176 12413.58 165.15 54518.32 88888.00 2015-06-25 14:34:38.250 176 12413.67 165.12 54518.35 88888.00 2015-06-25 14:34:38.375 176 12413.80 165.20 54518.35 88888.00 2015-06-25 14:34:38.500 176 12413.88 165.25 54518.38 88888.00 2015-06-25 14:34:38.625 176 12413.92 165.32 54518.40 88888.00 2015-06-25 14:34:38.750 176 12413.92 165.38 54518.40 88888.00 2015-06-25 14:34:38.875 176 12413.92 165.47 54518.40 88888.00 2015-06-25 14:34:39.000 176 12414.05 165.50 54518.40 88888.00 2015-06-25 14:34:39.125 176 12414.12 165.57 54518.40 88888.00 2015-06-25 14:34:39.250 176 12414.17 165.62 54518.45 88888.00 2015-06-25 14:34:39.375 176 12414.17 165.68 54518.45 88888.00 2015-06-25 14:34:39.500 176 12414.10 165.78 54518.43 88888.00 2015-06-25 14:34:39.625 176 12414.17 165.88 54518.45 88888.00 2015-06-25 14:34:39.750 176 12414.33 165.95 54518.45 88888.00 2015-06-25 14:34:39.875 176 12414.42 166.00 54518.43 88888.00 2015-06-25 14:34:40.000 176 12414.55 166.07 54518.43 88888.00 2015-06-25 14:34:40.125 176 12414.58 166.12 54518.40 88888.00 2015-06-25 14:34:40.250 176 12414.60 166.22 54518.38 88888.00 2015-06-25 14:34:40.375 176 12414.67 166.35 54518.38 88888.00 2015-06-25 14:34:40.500 176 12414.77 166.43 54518.38 88888.00 2015-06-25 14:34:40.625 176 12415.05 166.62 54518.35 88888.00 2015-06-25 14:34:40.750 176 12415.17 166.82 54518.32 88888.00 2015-06-25 14:34:40.875 176 12415.27 167.05 54518.28 88888.00 2015-06-25 14:34:41.000 176 12415.38 167.22 54518.25 88888.00 2015-06-25 14:34:41.125 176 12415.50 167.45 54518.20 88888.00 2015-06-25 14:34:41.250 176 12415.58 167.72 54518.15 88888.00 2015-06-25 14:34:41.375 176 12415.70 167.90 54518.15 88888.00 2015-06-25 14:34:41.500 176 12415.85 168.12 54518.07 88888.00 2015-06-25 14:34:41.625 176 12416.02 168.32 54518.05 88888.00 2015-06-25 14:34:41.750 176 12416.15 168.55 54518.00 88888.00 2015-06-25 14:34:41.875 176 12416.27 168.78 54517.95 88888.00 2015-06-25 14:34:42.000 176 12416.40 168.97 54517.88 88888.00 2015-06-25 14:34:42.125 176 12416.58 169.22 54517.85 88888.00 2015-06-25 14:34:42.250 176 12416.73 169.45 54517.80 88888.00 2015-06-25 14:34:42.375 176 12416.80 169.60 54517.72 88888.00 2015-06-25 14:34:42.500 176 12416.88 169.75 54517.68 88888.00 2015-06-25 14:34:42.625 176 12416.92 169.95 54517.62 88888.00 2015-06-25 14:34:42.750 176 12417.08 170.12 54517.57 88888.00 2015-06-25 14:34:42.875 176 12417.23 170.25 54517.55 88888.00 2015-06-25 14:34:43.000 176 12417.30 170.38 54517.50 88888.00 2015-06-25 14:34:43.125 176 12417.38 170.50 54517.47 88888.00 2015-06-25 14:34:43.250 176 12417.50 170.68 54517.45 88888.00 2015-06-25 14:34:43.375 176 12417.65 170.78 54517.40 88888.00 2015-06-25 14:34:43.500 176 12417.73 170.93 54517.35 88888.00 2015-06-25 14:34:43.625 176 12417.77 171.00 54517.30 88888.00 2015-06-25 14:34:43.750 176 12417.83 171.12 54517.22 88888.00 2015-06-25 14:34:43.875 176 12417.88 171.22 54517.20 88888.00 2015-06-25 14:34:44.000 176 12417.85 171.30 54517.12 88888.00 2015-06-25 14:34:44.125 176 12417.88 171.32 54517.10 88888.00 2015-06-25 14:34:44.250 176 12418.00 171.47 54517.07 88888.00 2015-06-25 14:34:44.375 176 12418.08 171.60 54517.07 88888.00 2015-06-25 14:34:44.500 176 12418.08 171.65 54517.03 88888.00 2015-06-25 14:34:44.625 176 12418.17 171.68 54516.95 88888.00 2015-06-25 14:34:44.750 176 12418.23 171.78 54516.95 88888.00 2015-06-25 14:34:44.875 176 12418.33 171.85 54516.90 88888.00 2015-06-25 14:34:45.000 176 12418.38 171.93 54516.88 88888.00 2015-06-25 14:34:45.125 176 12418.52 172.00 54516.82 88888.00 2015-06-25 14:34:45.250 176 12418.70 172.18 54516.78 88888.00 2015-06-25 14:34:45.375 176 12418.83 172.30 54516.72 88888.00 2015-06-25 14:34:45.500 176 12418.98 172.45 54516.70 88888.00 2015-06-25 14:34:45.625 176 12419.17 172.62 54516.65 88888.00 2015-06-25 14:34:45.750 176 12419.33 172.78 54516.60 88888.00 2015-06-25 14:34:45.875 176 12419.45 172.95 54516.55 88888.00 2015-06-25 14:34:46.000 176 12419.55 173.12 54516.47 88888.00 2015-06-25 14:34:46.125 176 12419.73 173.28 54516.47 88888.00 2015-06-25 14:34:46.250 176 12419.88 173.45 54516.45 88888.00 2015-06-25 14:34:46.375 176 12420.00 173.62 54516.38 88888.00 2015-06-25 14:34:46.500 176 12420.02 173.75 54516.32 88888.00 2015-06-25 14:34:46.625 176 12420.02 173.85 54516.28 88888.00 2015-06-25 14:34:46.750 176 12420.08 173.97 54516.20 88888.00 2015-06-25 14:34:46.875 176 12420.17 174.10 54516.20 88888.00 2015-06-25 14:34:47.000 176 12420.25 174.20 54516.15 88888.00 2015-06-25 14:34:47.125 176 12420.27 174.25 54516.12 88888.00 2015-06-25 14:34:47.250 176 12420.33 174.30 54516.10 88888.00 2015-06-25 14:34:47.375 176 12420.48 174.38 54516.07 88888.00 2015-06-25 14:34:47.500 176 12420.55 174.45 54516.05 88888.00 2015-06-25 14:34:47.625 176 12420.58 174.53 54516.00 88888.00 2015-06-25 14:34:47.750 176 12420.55 174.57 54515.97 88888.00 2015-06-25 14:34:47.875 176 12420.58 174.60 54515.95 88888.00 2015-06-25 14:34:48.000 176 12420.65 174.68 54515.93 88888.00 2015-06-25 14:34:48.125 176 12420.70 174.72 54515.93 88888.00 2015-06-25 14:34:48.250 176 12420.70 174.75 54515.90 88888.00 2015-06-25 14:34:48.375 176 12420.67 174.78 54515.88 88888.00 2015-06-25 14:34:48.500 176 12419.38 175.47 54516.07 88888.00 2015-06-25 14:34:48.625 176 12419.42 175.53 54516.05 88888.00 2015-06-25 14:34:48.750 176 12419.40 175.55 54516.05 88888.00 2015-06-25 14:34:48.875 176 12419.35 175.53 54516.03 88888.00 2015-06-25 14:34:49.000 176 12419.35 175.57 54515.97 88888.00 2015-06-25 14:34:49.125 176 12419.35 175.65 54515.95 88888.00 2015-06-25 14:34:49.250 176 12419.33 175.78 54515.95 88888.00 2015-06-25 14:34:49.375 176 12419.30 175.85 54515.93 88888.00 2015-06-25 14:34:49.500 176 12420.52 175.22 54515.65 88888.00 2015-06-25 14:34:49.625 176 12420.50 175.25 54515.65 88888.00 2015-06-25 14:34:49.750 176 12420.55 175.30 54515.65 88888.00 2015-06-25 14:34:49.875 176 12420.55 175.32 54515.65 88888.00 2015-06-25 14:34:50.000 176 12420.45 175.32 54515.62 88888.00 2015-06-25 14:34:50.125 176 12420.38 175.32 54515.65 88888.00 2015-06-25 14:34:50.250 176 12420.33 175.28 54515.68 88888.00 2015-06-25 14:34:50.375 176 12420.30 175.28 54515.65 88888.00 2015-06-25 14:34:50.500 176 12420.27 175.28 54515.62 88888.00 2015-06-25 14:34:50.625 176 12420.30 175.25 54515.62 88888.00 2015-06-25 14:34:50.750 176 12420.27 175.22 54515.60 88888.00 2015-06-25 14:34:50.875 176 12420.20 175.20 54515.57 88888.00 2015-06-25 14:34:51.000 176 12420.12 175.20 54515.60 88888.00 2015-06-25 14:34:51.125 176 12420.08 175.18 54515.62 88888.00 2015-06-25 14:34:51.250 176 12420.05 175.15 54515.62 88888.00 2015-06-25 14:34:51.375 176 12420.02 175.10 54515.62 88888.00 2015-06-25 14:34:51.500 176 12419.98 175.03 54515.60 88888.00 2015-06-25 14:34:51.625 176 12419.95 175.00 54515.60 88888.00 2015-06-25 14:34:51.750 176 12419.83 174.93 54515.62 88888.00 2015-06-25 14:34:51.875 176 12419.80 174.80 54515.62 88888.00 2015-06-25 14:34:52.000 176 12419.80 174.75 54515.62 88888.00 2015-06-25 14:34:52.125 176 12419.73 174.72 54515.62 88888.00 2015-06-25 14:34:52.250 176 12419.67 174.62 54515.65 88888.00 2015-06-25 14:34:52.375 176 12419.67 174.60 54515.65 88888.00 2015-06-25 14:34:52.500 176 12419.67 174.47 54515.65 88888.00 2015-06-25 14:34:52.625 176 12419.67 174.35 54515.65 88888.00 2015-06-25 14:34:52.750 176 12419.73 174.25 54515.65 88888.00 2015-06-25 14:34:52.875 176 12419.75 174.18 54515.68 88888.00 2015-06-25 14:34:53.000 176 12419.75 174.05 54515.62 88888.00 2015-06-25 14:34:53.125 176 12419.77 173.93 54515.62 88888.00 2015-06-25 14:34:53.250 176 12419.80 173.78 54515.62 88888.00 2015-06-25 14:34:53.375 176 12419.85 173.68 54515.60 88888.00 2015-06-25 14:34:53.500 176 12419.88 173.57 54515.57 88888.00 2015-06-25 14:34:53.625 176 12419.98 173.47 54515.60 88888.00 2015-06-25 14:34:53.750 176 12420.08 173.38 54515.60 88888.00 2015-06-25 14:34:53.875 176 12420.12 173.32 54515.57 88888.00 2015-06-25 14:34:54.000 176 12420.23 173.25 54515.53 88888.00 2015-06-25 14:34:54.125 176 12420.27 173.15 54515.50 88888.00 2015-06-25 14:34:54.250 176 12420.33 173.03 54515.53 88888.00 2015-06-25 14:34:54.375 176 12420.40 172.95 54515.53 88888.00 2015-06-25 14:34:54.500 176 12420.48 172.88 54515.47 88888.00 2015-06-25 14:34:54.625 176 12420.58 172.85 54515.47 88888.00 2015-06-25 14:34:54.750 176 12420.58 172.82 54515.45 88888.00 2015-06-25 14:34:54.875 176 12420.65 172.75 54515.45 88888.00 2015-06-25 14:34:55.000 176 12420.73 172.70 54515.40 88888.00 2015-06-25 14:34:55.125 176 12420.80 172.68 54515.40 88888.00 2015-06-25 14:34:55.250 176 12420.88 172.65 54515.38 88888.00 2015-06-25 14:34:55.375 176 12420.98 172.65 54515.38 88888.00 2015-06-25 14:34:55.500 176 12421.02 172.60 54515.32 88888.00 2015-06-25 14:34:55.625 176 12421.05 172.55 54515.32 88888.00 2015-06-25 14:34:55.750 176 12421.15 172.55 54515.30 88888.00 2015-06-25 14:34:55.875 176 12421.17 172.55 54515.30 88888.00 2015-06-25 14:34:56.000 176 12421.20 172.50 54515.28 88888.00 2015-06-25 14:34:56.125 176 12421.35 172.45 54515.25 88888.00 2015-06-25 14:34:56.250 176 12421.40 172.40 54515.22 88888.00 2015-06-25 14:34:56.375 176 12421.48 172.43 54515.20 88888.00 2015-06-25 14:34:56.500 176 12421.50 172.40 54515.20 88888.00 2015-06-25 14:34:56.625 176 12421.58 172.38 54515.18 88888.00 2015-06-25 14:34:56.750 176 12421.67 172.35 54515.15 88888.00 2015-06-25 14:34:56.875 176 12421.77 172.32 54515.10 88888.00 2015-06-25 14:34:57.000 176 12421.88 172.25 54515.07 88888.00 2015-06-25 14:34:57.125 176 12421.98 172.22 54515.05 88888.00 2015-06-25 14:34:57.250 176 12422.05 172.15 54515.00 88888.00 2015-06-25 14:34:57.375 176 12422.23 172.15 54515.00 88888.00 2015-06-25 14:34:57.500 176 12422.38 172.18 54514.97 88888.00 2015-06-25 14:34:57.625 176 12422.52 172.18 54514.93 88888.00 2015-06-25 14:34:57.750 176 12422.65 172.18 54514.93 88888.00 2015-06-25 14:34:57.875 176 12422.73 172.20 54514.85 88888.00 2015-06-25 14:34:58.000 176 12422.75 172.22 54514.85 88888.00 2015-06-25 14:34:58.125 176 12422.80 172.25 54514.80 88888.00 2015-06-25 14:34:58.250 176 12422.85 172.32 54514.78 88888.00 2015-06-25 14:34:58.375 176 12422.98 172.38 54514.75 88888.00 2015-06-25 14:34:58.500 176 12423.00 172.43 54514.78 88888.00 2015-06-25 14:34:58.625 176 12423.05 172.45 54514.72 88888.00 2015-06-25 14:34:58.750 176 12423.12 172.47 54514.70 88888.00 2015-06-25 14:34:58.875 176 12423.17 172.47 54514.65 88888.00 2015-06-25 14:34:59.000 176 12423.17 172.47 54514.62 88888.00 2015-06-25 14:34:59.125 176 12423.20 172.53 54514.62 88888.00 2015-06-25 14:34:59.250 176 12423.15 172.50 54514.60 88888.00 2015-06-25 14:34:59.375 176 12423.15 172.53 54514.57 88888.00 2015-06-25 14:34:59.500 176 12423.15 172.57 54514.57 88888.00 2015-06-25 14:34:59.625 176 12423.17 172.60 54514.53 88888.00 2015-06-25 14:34:59.750 176 12423.15 172.62 54514.53 88888.00 2015-06-25 14:34:59.875 176 12423.17 172.65 54514.50 88888.00 2015-06-25 14:35:00.000 176 12423.17 172.70 54514.47 88888.00 2015-06-25 14:35:00.125 176 12423.15 172.75 54514.50 88888.00 2015-06-25 14:35:00.250 176 12423.08 172.78 54514.53 88888.00 2015-06-25 14:35:00.375 176 12423.05 172.80 54514.50 88888.00 2015-06-25 14:35:00.500 176 12422.98 172.82 54514.50 88888.00 2015-06-25 14:35:00.625 176 12422.85 172.88 54514.47 88888.00 2015-06-25 14:35:00.750 176 12422.73 172.93 54514.45 88888.00 2015-06-25 14:35:00.875 176 12422.67 172.97 54514.45 88888.00 2015-06-25 14:35:01.000 176 12422.62 173.03 54514.43 88888.00 2015-06-25 14:35:01.125 176 12422.52 173.07 54514.45 88888.00 2015-06-25 14:35:01.250 176 12422.42 173.12 54514.45 88888.00 2015-06-25 14:35:01.375 176 12422.27 173.15 54514.43 88888.00 2015-06-25 14:35:01.500 176 12422.12 173.18 54514.43 88888.00 2015-06-25 14:35:01.625 176 12422.00 173.18 54514.40 88888.00 2015-06-25 14:35:01.750 176 12421.85 173.15 54514.40 88888.00 2015-06-25 14:35:01.875 176 12421.75 173.15 54514.40 88888.00 2015-06-25 14:35:02.000 176 12421.67 173.18 54514.40 88888.00 2015-06-25 14:35:02.125 176 12421.62 173.18 54514.43 88888.00 2015-06-25 14:35:02.250 176 12421.50 173.18 54514.43 88888.00 2015-06-25 14:35:02.375 176 12421.42 173.20 54514.40 88888.00 2015-06-25 14:35:02.500 176 12421.38 173.22 54514.38 88888.00 2015-06-25 14:35:02.625 176 12421.38 173.28 54514.35 88888.00 2015-06-25 14:35:02.750 176 12421.35 173.32 54514.32 88888.00 2015-06-25 14:35:02.875 176 12421.33 173.38 54514.35 88888.00 2015-06-25 14:35:03.000 176 12421.30 173.47 54514.32 88888.00 2015-06-25 14:35:03.125 176 12421.17 173.53 54514.32 88888.00 2015-06-25 14:35:03.250 176 12421.12 173.57 54514.32 88888.00 2015-06-25 14:35:03.375 176 12421.12 173.62 54514.32 88888.00 2015-06-25 14:35:03.500 176 12421.05 173.72 54514.28 88888.00 2015-06-25 14:35:03.625 176 12421.05 173.78 54514.22 88888.00 2015-06-25 14:35:03.750 176 12421.05 173.85 54514.25 88888.00 2015-06-25 14:35:03.875 176 12420.98 173.95 54514.22 88888.00 2015-06-25 14:35:04.000 176 12420.95 174.03 54514.18 88888.00 2015-06-25 14:35:04.125 176 12421.00 174.07 54514.15 88888.00 2015-06-25 14:35:04.250 176 12421.02 174.12 54514.12 88888.00 2015-06-25 14:35:04.375 176 12421.08 174.22 54514.12 88888.00 2015-06-25 14:35:04.500 176 12421.08 174.30 54514.12 88888.00 2015-06-25 14:35:04.625 176 12421.05 174.38 54514.05 88888.00 2015-06-25 14:35:04.750 176 12421.02 174.45 54514.03 88888.00 2015-06-25 14:35:04.875 176 12420.92 174.53 54514.05 88888.00 2015-06-25 14:35:05.000 176 12420.85 174.57 54514.05 88888.00 2015-06-25 14:35:05.125 176 12420.85 174.68 54514.05 88888.00 2015-06-25 14:35:05.250 176 12420.77 174.75 54514.00 88888.00 2015-06-25 14:35:05.375 176 12420.67 174.80 54513.97 88888.00 2015-06-25 14:35:05.500 176 12420.58 174.90 54513.95 88888.00 2015-06-25 14:35:05.625 176 12420.58 174.95 54513.95 88888.00 2015-06-25 14:35:05.750 176 12420.48 175.07 54513.95 88888.00 2015-06-25 14:35:05.875 176 12420.35 175.15 54513.93 88888.00 2015-06-25 14:35:06.000 176 12420.25 175.15 54513.90 88888.00 2015-06-25 14:35:06.125 176 12420.10 175.15 54513.88 88888.00 2015-06-25 14:35:06.250 176 12420.05 175.20 54513.90 88888.00 2015-06-25 14:35:06.375 176 12420.02 175.25 54513.90 88888.00 2015-06-25 14:35:06.500 176 12419.88 175.25 54513.88 88888.00 2015-06-25 14:35:06.625 176 12419.77 175.25 54513.88 88888.00 2015-06-25 14:35:06.750 176 12419.62 175.25 54513.88 88888.00 2015-06-25 14:35:06.875 176 12419.45 175.22 54513.85 88888.00 2015-06-25 14:35:07.000 176 12419.38 175.25 54513.82 88888.00 2015-06-25 14:35:07.125 176 12419.30 175.28 54513.85 88888.00 2015-06-25 14:35:07.250 176 12419.12 175.25 54513.88 88888.00 2015-06-25 14:35:07.375 176 12418.98 175.25 54513.85 88888.00 2015-06-25 14:35:07.500 176 12418.90 175.22 54513.85 88888.00 2015-06-25 14:35:07.625 176 12418.80 175.22 54513.82 88888.00 2015-06-25 14:35:07.750 176 12418.73 175.15 54513.80 88888.00 2015-06-25 14:35:07.875 176 12418.58 175.07 54513.82 88888.00 2015-06-25 14:35:08.000 176 12418.52 175.03 54513.80 88888.00 2015-06-25 14:35:08.125 176 12418.45 174.97 54513.82 88888.00 2015-06-25 14:35:08.250 176 12418.30 174.88 54513.80 88888.00 2015-06-25 14:35:08.375 176 12418.23 174.82 54513.80 88888.00 2015-06-25 14:35:08.500 176 12418.15 174.75 54513.82 88888.00 2015-06-25 14:35:08.625 176 12417.98 174.65 54513.80 88888.00 2015-06-25 14:35:08.750 176 12417.73 174.55 54513.80 88888.00 2015-06-25 14:35:08.875 176 12417.58 174.50 54513.82 88888.00 2015-06-25 14:35:09.000 176 12417.42 174.43 54513.85 88888.00 2015-06-25 14:35:09.125 176 12417.20 174.35 54513.90 88888.00 2015-06-25 14:35:09.250 176 12417.00 174.22 54513.90 88888.00 2015-06-25 14:35:09.375 176 12416.83 174.15 54513.88 88888.00 2015-06-25 14:35:09.500 176 12416.67 174.07 54513.90 88888.00 2015-06-25 14:35:09.625 176 12416.50 174.00 54513.95 88888.00 2015-06-25 14:35:09.750 176 12416.30 173.90 54513.95 88888.00 2015-06-25 14:35:09.875 176 12416.10 173.82 54513.95 88888.00 2015-06-25 14:35:10.000 176 12415.92 173.75 54513.97 88888.00 2015-06-25 14:35:10.125 176 12415.77 173.75 54514.00 88888.00 2015-06-25 14:35:10.250 176 12415.55 173.75 54514.03 88888.00 2015-06-25 14:35:10.375 176 12415.33 173.75 54514.03 88888.00 2015-06-25 14:35:10.500 176 12415.05 173.72 54514.05 88888.00 2015-06-25 14:35:10.625 176 12414.85 173.75 54514.05 88888.00 2015-06-25 14:35:10.750 176 12414.70 173.75 54514.07 88888.00 2015-06-25 14:35:10.875 176 12414.58 173.78 54514.07 88888.00 2015-06-25 14:35:11.000 176 12414.40 173.72 54514.05 88888.00 2015-06-25 14:35:11.125 176 12414.15 173.70 54514.07 88888.00 2015-06-25 14:35:11.250 176 12413.98 173.72 54514.10 88888.00 2015-06-25 14:35:11.375 176 12413.90 173.72 54514.10 88888.00 2015-06-25 14:35:11.500 176 12413.80 173.78 54514.10 88888.00 2015-06-25 14:35:11.625 176 12413.70 173.82 54514.10 88888.00 2015-06-25 14:35:11.750 176 12413.58 173.88 54514.10 88888.00 2015-06-25 14:35:11.875 176 12413.42 173.90 54514.10 88888.00 2015-06-25 14:35:12.000 176 12413.33 173.93 54514.10 88888.00 2015-06-25 14:35:12.125 176 12413.23 173.95 54514.12 88888.00 2015-06-25 14:35:12.250 176 12413.05 173.97 54514.15 88888.00 2015-06-25 14:35:12.375 176 12412.95 174.05 54514.15 88888.00 2015-06-25 14:35:12.500 176 12412.85 174.12 54514.12 88888.00 2015-06-25 14:35:12.625 176 12412.77 174.22 54514.10 88888.00 2015-06-25 14:35:12.750 176 12412.67 174.35 54514.10 88888.00 2015-06-25 14:35:12.875 176 12412.62 174.47 54514.10 88888.00 2015-06-25 14:35:13.000 176 12412.60 174.62 54514.07 88888.00 2015-06-25 14:35:13.125 176 12412.48 174.78 54514.05 88888.00 2015-06-25 14:35:13.250 176 12412.38 174.90 54514.03 88888.00 2015-06-25 14:35:13.375 176 12412.35 175.03 54514.00 88888.00 2015-06-25 14:35:13.500 176 12412.35 175.15 54514.00 88888.00 2015-06-25 14:35:13.625 176 12412.30 175.28 54514.00 88888.00 2015-06-25 14:35:13.750 176 12412.33 175.43 54514.00 88888.00 2015-06-25 14:35:13.875 176 12412.33 175.55 54514.00 88888.00 2015-06-25 14:35:14.000 176 12412.27 175.68 54513.97 88888.00 2015-06-25 14:35:14.125 176 12412.15 175.78 54513.95 88888.00 2015-06-25 14:35:14.250 176 12412.02 175.80 54513.90 88888.00 2015-06-25 14:35:14.375 176 12412.02 175.88 54513.88 88888.00 2015-06-25 14:35:14.500 176 12411.98 175.95 54513.88 88888.00 2015-06-25 14:35:14.625 176 12411.92 176.00 54513.85 88888.00 2015-06-25 14:35:14.750 176 12411.80 176.03 54513.85 88888.00 2015-06-25 14:35:14.875 176 12411.65 176.03 54513.82 88888.00 2015-06-25 14:35:15.000 176 12411.50 176.07 54513.82 88888.00 2015-06-25 14:35:15.125 176 12411.42 176.12 54513.82 88888.00 2015-06-25 14:35:15.250 176 12411.35 176.20 54513.78 88888.00 2015-06-25 14:35:15.375 176 12411.35 176.28 54513.78 88888.00 2015-06-25 14:35:15.500 176 12411.33 176.35 54513.72 88888.00 2015-06-25 14:35:15.625 176 12411.35 176.43 54513.68 88888.00 2015-06-25 14:35:15.750 176 12411.33 176.55 54513.62 88888.00 2015-06-25 14:35:15.875 176 12411.35 176.68 54513.60 88888.00 2015-06-25 14:35:16.000 176 12411.38 176.75 54513.55 88888.00 2015-06-25 14:35:16.125 176 12411.48 176.88 54513.53 88888.00 2015-06-25 14:35:16.250 176 12411.55 177.03 54513.47 88888.00 2015-06-25 14:35:16.375 176 12411.65 177.18 54513.43 88888.00 2015-06-25 14:35:16.500 176 12411.77 177.40 54513.40 88888.00 2015-06-25 14:35:16.625 176 12411.83 177.60 54513.32 88888.00 2015-06-25 14:35:16.750 176 12411.80 177.75 54513.25 88888.00 2015-06-25 14:35:16.875 176 12411.75 177.95 54513.20 88888.00 2015-06-25 14:35:17.000 176 12411.85 178.12 54513.12 88888.00 2015-06-25 14:35:17.125 176 12411.85 178.35 54513.10 88888.00 2015-06-25 14:35:17.250 176 12411.88 178.50 54513.03 88888.00 2015-06-25 14:35:17.375 176 12411.92 178.60 54512.93 88888.00 2015-06-25 14:35:17.500 176 12411.90 178.80 54512.90 88888.00 2015-06-25 14:35:17.625 176 12411.88 178.93 54512.85 88888.00 2015-06-25 14:35:17.750 176 12411.88 179.10 54512.85 88888.00 2015-06-25 14:35:17.875 176 12411.88 179.20 54512.78 88888.00 2015-06-25 14:35:18.000 176 12411.88 179.22 54512.70 88888.00 2015-06-25 14:35:18.125 176 12411.88 179.25 54512.70 88888.00 2015-06-25 14:35:18.250 176 12411.85 179.28 54512.60 88888.00 2015-06-25 14:35:18.375 176 12411.85 179.35 54512.55 88888.00 2015-06-25 14:35:18.500 176 12411.83 179.38 54512.50 88888.00 2015-06-25 14:35:18.625 176 12411.92 179.43 54512.47 88888.00 2015-06-25 14:35:18.750 176 12412.00 179.45 54512.45 88888.00 2015-06-25 14:35:18.875 176 12412.00 179.45 54512.40 88888.00 2015-06-25 14:35:19.000 176 12412.00 179.47 54512.32 88888.00 2015-06-25 14:35:19.125 176 12412.00 179.50 54512.25 88888.00 2015-06-25 14:35:19.250 176 12412.02 179.50 54512.20 88888.00 2015-06-25 14:35:19.375 176 12412.10 179.53 54512.15 88888.00 2015-06-25 14:35:19.500 176 12412.15 179.47 54512.12 88888.00 2015-06-25 14:35:19.625 176 12412.12 179.45 54512.10 88888.00 2015-06-25 14:35:19.750 176 12412.05 179.43 54512.07 88888.00 2015-06-25 14:35:19.875 176 12412.08 179.43 54512.05 88888.00 2015-06-25 14:35:20.000 176 12412.10 179.45 54511.97 88888.00 2015-06-25 14:35:20.125 176 12412.15 179.50 54511.93 88888.00 2015-06-25 14:35:20.250 176 12412.27 179.55 54511.88 88888.00 2015-06-25 14:35:20.375 176 12412.35 179.62 54511.82 88888.00 2015-06-25 14:35:20.500 176 12412.40 179.68 54511.78 88888.00 2015-06-25 14:35:20.625 176 12412.42 179.70 54511.68 88888.00 2015-06-25 14:35:20.750 176 12412.40 179.75 54511.65 88888.00 2015-06-25 14:35:20.875 176 12412.35 179.82 54511.65 88888.00 2015-06-25 14:35:21.000 176 12412.27 179.93 54511.55 88888.00 2015-06-25 14:35:21.125 176 12412.30 180.03 54511.50 88888.00 2015-06-25 14:35:21.250 176 12412.27 180.15 54511.45 88888.00 2015-06-25 14:35:21.375 176 12412.33 180.28 54511.40 88888.00 2015-06-25 14:35:21.500 176 12412.35 180.45 54511.38 88888.00 2015-06-25 14:35:21.625 176 12412.38 180.60 54511.32 88888.00 2015-06-25 14:35:21.750 176 12412.40 180.72 54511.28 88888.00 2015-06-25 14:35:21.875 176 12412.45 180.85 54511.22 88888.00 2015-06-25 14:35:22.000 176 12412.40 180.97 54511.18 88888.00 2015-06-25 14:35:22.125 176 12412.40 181.12 54511.15 88888.00 2015-06-25 14:35:22.250 176 12412.42 181.25 54511.10 88888.00 2015-06-25 14:35:22.375 176 12412.52 181.35 54511.05 88888.00 2015-06-25 14:35:22.500 176 12412.60 181.50 54511.00 88888.00 2015-06-25 14:35:22.625 176 12412.67 181.62 54510.97 88888.00 2015-06-25 14:35:22.750 176 12412.75 181.70 54510.95 88888.00 2015-06-25 14:35:22.875 176 12412.77 181.80 54510.90 88888.00 2015-06-25 14:35:23.000 176 12412.83 181.85 54510.90 88888.00 2015-06-25 14:35:23.125 176 12412.88 181.90 54510.90 88888.00 2015-06-25 14:35:23.250 176 12412.90 181.95 54510.90 88888.00 2015-06-25 14:35:23.375 176 12412.88 181.95 54510.88 88888.00 2015-06-25 14:35:23.500 176 12412.80 181.90 54510.80 88888.00 2015-06-25 14:35:23.625 176 12412.83 181.93 54510.80 88888.00 2015-06-25 14:35:23.750 176 12412.88 181.93 54510.80 88888.00 2015-06-25 14:35:23.875 176 12412.85 181.93 54510.80 88888.00 2015-06-25 14:35:24.000 176 12412.85 181.93 54510.80 88888.00 2015-06-25 14:35:24.125 176 12412.85 181.93 54510.78 88888.00 2015-06-25 14:35:24.250 176 12412.85 181.95 54510.75 88888.00 2015-06-25 14:35:24.375 176 12412.85 182.00 54510.72 88888.00 2015-06-25 14:35:24.500 176 12412.85 182.05 54510.72 88888.00 2015-06-25 14:35:24.625 176 12412.88 182.10 54510.70 88888.00 2015-06-25 14:35:24.750 176 12412.92 182.18 54510.68 88888.00 2015-06-25 14:35:24.875 176 12412.98 182.25 54510.68 88888.00 2015-06-25 14:35:25.000 176 12413.02 182.30 54510.65 88888.00 2015-06-25 14:35:25.125 176 12413.12 182.35 54510.65 88888.00 2015-06-25 14:35:25.250 176 12413.15 182.38 54510.60 88888.00 2015-06-25 14:35:25.375 176 12413.17 182.43 54510.62 88888.00 2015-06-25 14:35:25.500 176 12413.17 182.45 54510.60 88888.00 2015-06-25 14:35:25.625 176 12413.27 182.50 54510.62 88888.00 2015-06-25 14:35:25.750 176 12413.25 182.55 54510.60 88888.00 2015-06-25 14:35:25.875 176 12413.27 182.62 54510.60 88888.00 2015-06-25 14:35:26.000 176 12413.33 182.65 54510.57 88888.00 2015-06-25 14:35:26.125 176 12413.33 182.72 54510.57 88888.00 2015-06-25 14:35:26.250 176 12413.42 182.78 54510.55 88888.00 2015-06-25 14:35:26.375 176 12413.60 182.82 54510.53 88888.00 2015-06-25 14:35:26.500 176 12413.65 182.85 54510.53 88888.00 2015-06-25 14:35:26.625 176 12413.65 182.90 54510.55 88888.00 2015-06-25 14:35:26.750 176 12413.62 182.95 54510.55 88888.00 2015-06-25 14:35:26.875 176 12413.60 182.95 54510.55 88888.00 2015-06-25 14:35:27.000 176 12413.58 182.95 54510.53 88888.00 2015-06-25 14:35:27.125 176 12413.60 182.93 54510.55 88888.00 2015-06-25 14:35:27.250 176 12413.52 182.88 54510.53 88888.00 2015-06-25 14:35:27.375 176 12413.50 182.88 54510.55 88888.00 2015-06-25 14:35:27.500 176 12413.45 182.82 54510.55 88888.00 2015-06-25 14:35:27.625 176 12413.42 182.80 54510.55 88888.00 2015-06-25 14:35:27.750 176 12413.30 182.78 54510.57 88888.00 2015-06-25 14:35:27.875 176 12413.15 182.75 54510.60 88888.00 2015-06-25 14:35:28.000 176 12412.95 182.72 54510.62 88888.00 2015-06-25 14:35:28.125 176 12412.80 182.70 54510.62 88888.00 2015-06-25 14:35:28.250 176 12412.73 182.70 54510.65 88888.00 2015-06-25 14:35:28.375 176 12412.65 182.72 54510.65 88888.00 2015-06-25 14:35:28.500 176 12412.52 182.72 54510.65 88888.00 2015-06-25 14:35:28.625 176 12412.35 182.70 54510.68 88888.00 2015-06-25 14:35:28.750 176 12412.12 182.72 54510.72 88888.00 2015-06-25 14:35:28.875 176 12411.95 182.72 54510.72 88888.00 2015-06-25 14:35:29.000 176 12411.77 182.68 54510.70 88888.00 2015-06-25 14:35:29.125 176 12411.73 182.65 54510.70 88888.00 2015-06-25 14:35:29.250 176 12411.67 182.53 54510.72 88888.00 2015-06-25 14:35:29.375 176 12411.60 182.50 54510.72 88888.00 2015-06-25 14:35:29.500 176 12411.42 182.43 54510.72 88888.00 2015-06-25 14:35:29.625 176 12411.20 182.43 54510.75 88888.00 2015-06-25 14:35:29.750 176 12410.95 182.40 54510.72 88888.00 2015-06-25 14:35:29.875 176 12410.80 182.38 54510.75 88888.00 2015-06-25 14:35:30.000 176 12410.60 182.35 54510.78 88888.00 2015-06-25 14:35:30.125 176 12410.42 182.30 54510.78 88888.00 2015-06-25 14:35:30.250 176 12410.20 182.25 54510.78 88888.00 2015-06-25 14:35:30.375 176 12410.02 182.25 54510.78 88888.00 2015-06-25 14:35:30.500 176 12409.85 182.22 54510.75 88888.00 2015-06-25 14:35:30.625 176 12409.73 182.22 54510.75 88888.00 2015-06-25 14:35:30.750 176 12409.65 182.30 54510.72 88888.00 2015-06-25 14:35:30.875 176 12409.55 182.32 54510.75 88888.00 2015-06-25 14:35:31.000 176 12409.42 182.30 54510.72 88888.00 2015-06-25 14:35:31.125 176 12409.33 182.28 54510.70 88888.00 2015-06-25 14:35:31.250 176 12409.25 182.22 54510.70 88888.00 2015-06-25 14:35:31.375 176 12409.25 182.20 54510.70 88888.00 2015-06-25 14:35:31.500 176 12409.23 182.18 54510.68 88888.00 2015-06-25 14:35:31.625 176 12409.23 182.12 54510.65 88888.00 2015-06-25 14:35:31.750 176 12409.25 182.07 54510.62 88888.00 2015-06-25 14:35:31.875 176 12409.23 182.05 54510.60 88888.00 2015-06-25 14:35:32.000 176 12409.17 181.97 54510.60 88888.00 2015-06-25 14:35:32.125 176 12409.23 181.95 54510.57 88888.00 2015-06-25 14:35:32.250 176 12409.25 181.88 54510.55 88888.00 2015-06-25 14:35:32.375 176 12409.25 181.85 54510.53 88888.00 2015-06-25 14:35:32.500 176 12409.25 181.85 54510.53 88888.00 2015-06-25 14:35:32.625 176 12409.25 181.80 54510.53 88888.00 2015-06-25 14:35:32.750 176 12409.20 181.75 54510.53 88888.00 2015-06-25 14:35:32.875 176 12409.08 181.72 54510.50 88888.00 2015-06-25 14:35:33.000 176 12409.02 181.78 54510.47 88888.00 2015-06-25 14:35:33.125 176 12409.00 181.80 54510.45 88888.00 2015-06-25 14:35:33.250 176 12408.95 181.80 54510.45 88888.00 2015-06-25 14:35:33.375 176 12408.90 181.85 54510.45 88888.00 2015-06-25 14:35:33.500 176 12408.92 181.93 54510.43 88888.00 2015-06-25 14:35:33.625 176 12408.85 181.95 54510.40 88888.00 2015-06-25 14:35:33.750 176 12408.75 181.97 54510.38 88888.00 2015-06-25 14:35:33.875 176 12408.67 182.05 54510.35 88888.00 2015-06-25 14:35:34.000 176 12408.67 182.15 54510.35 88888.00 2015-06-25 14:35:34.125 176 12408.65 182.22 54510.35 88888.00 2015-06-25 14:35:34.250 176 12408.58 182.22 54510.32 88888.00 2015-06-25 14:35:34.375 176 12408.58 182.22 54510.30 88888.00 2015-06-25 14:35:34.500 176 12408.52 182.25 54510.25 88888.00 2015-06-25 14:35:34.625 176 12408.50 182.22 54510.25 88888.00 2015-06-25 14:35:34.750 176 12408.45 182.22 54510.25 88888.00 2015-06-25 14:35:34.875 176 12408.45 182.15 54510.22 88888.00 2015-06-25 14:35:35.000 176 12408.35 182.10 54510.20 88888.00 2015-06-25 14:35:35.125 176 12408.38 182.03 54510.18 88888.00 2015-06-25 14:35:35.250 176 12408.35 181.93 54510.15 88888.00 2015-06-25 14:35:35.375 176 12408.35 181.82 54510.12 88888.00 2015-06-25 14:35:35.500 176 12408.30 181.75 54510.12 88888.00 2015-06-25 14:35:35.625 176 12408.33 181.70 54510.10 88888.00 2015-06-25 14:35:35.750 176 12408.35 181.65 54510.10 88888.00 2015-06-25 14:35:35.875 176 12408.27 181.60 54510.10 88888.00 2015-06-25 14:35:36.000 176 12408.23 181.55 54510.03 88888.00 2015-06-25 14:35:36.125 176 12408.20 181.50 54510.05 88888.00 2015-06-25 14:35:36.250 176 12408.17 181.43 54510.05 88888.00 2015-06-25 14:35:36.375 176 12408.20 181.40 54510.05 88888.00 2015-06-25 14:35:36.500 176 12408.20 181.43 54510.05 88888.00 2015-06-25 14:35:36.625 176 12408.17 181.43 54510.05 88888.00 2015-06-25 14:35:36.750 176 12408.17 181.43 54510.00 88888.00 2015-06-25 14:35:36.875 176 12408.17 181.45 54510.00 88888.00 2015-06-25 14:35:37.000 176 12408.23 181.47 54510.00 88888.00 2015-06-25 14:35:37.125 176 12408.25 181.53 54509.97 88888.00 2015-06-25 14:35:37.250 176 12408.25 181.50 54509.97 88888.00 2015-06-25 14:35:37.375 176 12408.23 181.53 54509.97 88888.00 2015-06-25 14:35:37.500 176 12408.17 181.50 54509.93 88888.00 2015-06-25 14:35:37.625 176 12408.10 181.50 54509.97 88888.00 2015-06-25 14:35:37.750 176 12408.05 181.50 54509.97 88888.00 2015-06-25 14:35:37.875 176 12407.90 181.47 54509.95 88888.00 2015-06-25 14:35:38.000 176 12407.70 181.47 54509.97 88888.00 2015-06-25 14:35:38.125 176 12407.58 181.45 54510.00 88888.00 2015-06-25 14:35:38.250 176 12407.38 181.45 54510.03 88888.00 2015-06-25 14:35:38.375 176 12407.23 181.47 54510.00 88888.00 2015-06-25 14:35:38.500 176 12407.10 181.53 54510.00 88888.00 2015-06-25 14:35:38.625 176 12407.05 181.57 54509.97 88888.00 2015-06-25 14:35:38.750 176 12407.00 181.70 54509.97 88888.00 2015-06-25 14:35:38.875 176 12406.92 181.82 54509.97 88888.00 2015-06-25 14:35:39.000 176 12406.83 181.93 54509.95 88888.00 2015-06-25 14:35:39.125 176 12406.73 182.03 54509.95 88888.00 2015-06-25 14:35:39.250 176 12406.60 182.18 54509.93 88888.00 2015-06-25 14:35:39.375 176 12406.55 182.30 54509.93 88888.00 2015-06-25 14:35:39.500 176 12406.42 182.43 54509.90 88888.00 2015-06-25 14:35:39.625 176 12406.30 182.60 54509.88 88888.00 2015-06-25 14:35:39.750 176 12406.17 182.75 54509.88 88888.00 2015-06-25 14:35:39.875 176 12406.02 182.90 54509.88 88888.00 2015-06-25 14:35:40.000 176 12405.90 183.03 54509.82 88888.00 2015-06-25 14:35:40.125 176 12405.70 183.15 54509.85 88888.00 2015-06-25 14:35:40.250 176 12405.52 183.28 54509.85 88888.00 2015-06-25 14:35:40.375 176 12405.40 183.38 54509.80 88888.00 2015-06-25 14:35:40.500 176 12405.20 183.53 54509.80 88888.00 2015-06-25 14:35:40.625 176 12404.95 183.70 54509.80 88888.00 2015-06-25 14:35:40.750 176 12404.85 183.88 54509.78 88888.00 2015-06-25 14:35:40.875 176 12404.77 184.05 54509.80 88888.00 2015-06-25 14:35:41.000 176 12404.65 184.22 54509.75 88888.00 2015-06-25 14:35:41.125 176 12404.48 184.40 54509.75 88888.00 2015-06-25 14:35:41.250 176 12404.17 184.53 54509.72 88888.00 2015-06-25 14:35:41.375 176 12404.02 184.68 54509.72 88888.00 2015-06-25 14:35:41.500 176 12403.75 184.80 54509.75 88888.00 2015-06-25 14:35:41.625 176 12403.40 184.93 54509.75 88888.00 2015-06-25 14:35:41.750 176 12403.08 185.07 54509.75 88888.00 2015-06-25 14:35:41.875 176 12402.73 185.20 54509.72 88888.00 2015-06-25 14:35:42.000 176 12402.40 185.28 54509.70 88888.00 2015-06-25 14:35:42.125 176 12402.08 185.40 54509.70 88888.00 2015-06-25 14:35:42.250 176 12401.80 185.57 54509.70 88888.00 2015-06-25 14:35:42.375 176 12401.58 185.72 54509.65 88888.00 2015-06-25 14:35:42.500 176 12401.20 185.85 54509.60 88888.00 2015-06-25 14:35:42.625 176 12400.98 186.00 54509.60 88888.00 2015-06-25 14:35:42.750 176 12400.75 186.12 54509.62 88888.00 2015-06-25 14:35:42.875 176 12400.55 186.28 54509.60 88888.00 2015-06-25 14:35:43.000 176 12400.30 186.45 54509.55 88888.00 2015-06-25 14:35:43.125 176 12400.05 186.60 54509.50 88888.00 2015-06-25 14:35:43.250 176 12399.85 186.80 54509.45 88888.00 2015-06-25 14:35:43.375 176 12399.75 187.00 54509.45 88888.00 2015-06-25 14:35:43.500 176 12399.67 187.22 54509.38 88888.00 2015-06-25 14:35:43.625 176 12399.58 187.43 54509.35 88888.00 2015-06-25 14:35:43.750 176 12399.45 187.65 54509.28 88888.00 2015-06-25 14:35:43.875 176 12399.35 187.85 54509.20 88888.00 2015-06-25 14:35:44.000 176 12399.33 188.07 54509.15 88888.00 2015-06-25 14:35:44.125 176 12399.20 188.32 54509.07 88888.00 2015-06-25 14:35:44.250 176 12399.02 188.62 54509.03 88888.00 2015-06-25 14:35:44.375 176 12399.00 188.90 54508.97 88888.00 2015-06-25 14:35:44.500 176 12398.98 189.25 54508.93 88888.00 2015-06-25 14:35:44.625 176 12399.00 189.57 54508.82 88888.00 2015-06-25 14:35:44.750 176 12398.90 189.90 54508.78 88888.00 2015-06-25 14:35:44.875 176 12398.83 190.28 54508.72 88888.00 2015-06-25 14:35:45.000 176 12398.85 190.60 54508.68 88888.00 2015-06-25 14:35:45.125 176 12398.80 190.90 54508.60 88888.00 2015-06-25 14:35:45.250 176 12398.67 191.18 54508.53 88888.00 2015-06-25 14:35:45.375 176 12398.60 191.38 54508.47 88888.00 2015-06-25 14:35:45.500 176 12398.60 191.65 54508.43 88888.00 2015-06-25 14:35:45.625 176 12398.65 191.90 54508.35 88888.00 2015-06-25 14:35:45.750 176 12398.60 192.07 54508.28 88888.00 2015-06-25 14:35:45.875 176 12398.48 192.28 54508.20 88888.00 2015-06-25 14:35:46.000 176 12398.45 192.45 54508.15 88888.00 2015-06-25 14:35:46.125 176 12398.45 192.60 54508.12 88888.00 2015-06-25 14:35:46.250 176 12398.33 192.75 54508.05 88888.00 2015-06-25 14:35:46.375 176 12398.30 192.88 54508.03 88888.00 2015-06-25 14:35:46.500 176 12398.27 193.00 54508.00 88888.00 2015-06-25 14:35:46.625 176 12398.25 193.15 54507.95 88888.00 2015-06-25 14:35:46.750 176 12398.25 193.30 54507.93 88888.00 2015-06-25 14:35:46.875 176 12398.17 193.43 54507.88 88888.00 2015-06-25 14:35:47.000 176 12398.08 193.55 54507.82 88888.00 2015-06-25 14:35:47.125 176 12398.05 193.68 54507.78 88888.00 2015-06-25 14:35:47.250 176 12397.95 193.80 54507.72 88888.00 2015-06-25 14:35:47.375 176 12397.90 193.93 54507.70 88888.00 2015-06-25 14:35:47.500 176 12397.83 194.05 54507.65 88888.00 2015-06-25 14:35:47.625 176 12397.80 194.18 54507.57 88888.00 2015-06-25 14:35:47.750 176 12397.77 194.32 54507.55 88888.00 2015-06-25 14:35:47.875 176 12397.80 194.47 54507.53 88888.00 2015-06-25 14:35:48.000 176 12397.83 194.60 54507.47 88888.00 2015-06-25 14:35:48.125 176 12397.80 194.78 54507.43 88888.00 2015-06-25 14:35:48.250 176 12397.85 194.97 54507.35 88888.00 2015-06-25 14:35:48.375 176 12397.92 195.20 54507.30 88888.00 2015-06-25 14:35:48.500 176 12397.90 195.40 54507.22 88888.00 2015-06-25 14:35:48.625 176 12398.02 195.68 54507.18 88888.00 2015-06-25 14:35:48.750 176 12398.15 196.03 54507.10 88888.00 2015-06-25 14:35:48.875 176 12398.25 196.38 54507.05 88888.00 2015-06-25 14:35:49.000 176 12398.27 196.75 54507.00 88888.00 2015-06-25 14:35:49.125 176 12398.35 197.07 54506.93 88888.00 2015-06-25 14:35:49.250 176 12398.33 197.40 54506.88 88888.00 2015-06-25 14:35:49.375 176 12398.35 197.68 54506.78 88888.00 2015-06-25 14:35:49.500 176 12398.40 197.95 54506.68 88888.00 2015-06-25 14:35:49.625 176 12398.40 198.28 54506.62 88888.00 2015-06-25 14:35:49.750 176 12398.40 198.57 54506.60 88888.00 2015-06-25 14:35:49.875 176 12398.40 198.93 54506.53 88888.00 2015-06-25 14:35:50.000 176 12398.45 199.18 54506.47 88888.00 2015-06-25 14:35:50.125 176 12398.52 199.38 54506.43 88888.00 2015-06-25 14:35:50.250 176 12398.58 199.62 54506.40 88888.00 2015-06-25 14:35:50.375 176 12398.60 199.88 54506.38 88888.00 2015-06-25 14:35:50.500 176 12398.62 200.10 54506.35 88888.00 2015-06-25 14:35:50.625 176 12398.60 200.28 54506.30 88888.00 2015-06-25 14:35:50.750 176 12398.60 200.43 54506.22 88888.00 2015-06-25 14:35:50.875 176 12398.65 200.57 54506.18 88888.00 2015-06-25 14:35:51.000 176 12398.70 200.75 54506.12 88888.00 2015-06-25 14:35:51.125 176 12398.80 200.93 54506.10 88888.00 2015-06-25 14:35:51.250 176 12398.80 201.12 54506.05 88888.00 2015-06-25 14:35:51.375 176 12398.85 201.38 54506.03 88888.00 2015-06-25 14:35:51.500 176 12398.80 201.60 54506.00 88888.00 2015-06-25 14:35:51.625 176 12398.75 201.80 54505.97 88888.00 2015-06-25 14:35:51.750 176 12398.77 202.00 54505.93 88888.00 2015-06-25 14:35:51.875 176 12398.80 202.20 54505.90 88888.00 2015-06-25 14:35:52.000 176 12398.75 202.38 54505.88 88888.00 2015-06-25 14:35:52.125 176 12398.65 202.53 54505.88 88888.00 2015-06-25 14:35:52.250 176 12398.55 202.80 54505.88 88888.00 2015-06-25 14:35:52.375 176 12398.45 202.97 54505.85 88888.00 2015-06-25 14:35:52.500 176 12398.30 203.18 54505.80 88888.00 2015-06-25 14:35:52.625 176 12398.23 203.38 54505.75 88888.00 2015-06-25 14:35:52.750 176 12398.15 203.62 54505.72 88888.00 2015-06-25 14:35:52.875 176 12398.08 203.88 54505.65 88888.00 2015-06-25 14:35:53.000 176 12397.95 204.10 54505.62 88888.00 2015-06-25 14:35:53.125 176 12397.85 204.32 54505.62 88888.00 2015-06-25 14:35:53.250 176 12397.75 204.65 54505.60 88888.00 2015-06-25 14:35:53.375 176 12397.65 204.90 54505.60 88888.00 2015-06-25 14:35:53.500 176 12397.55 205.22 54505.55 88888.00 2015-06-25 14:35:53.625 176 12397.50 205.47 54505.47 88888.00 2015-06-25 14:35:53.750 176 12397.45 205.70 54505.45 88888.00 2015-06-25 14:35:53.875 176 12397.42 205.88 54505.40 88888.00 2015-06-25 14:35:54.000 176 12397.35 206.10 54505.32 88888.00 2015-06-25 14:35:54.125 176 12397.23 206.30 54505.28 88888.00 2015-06-25 14:35:54.250 176 12397.12 206.50 54505.22 88888.00 2015-06-25 14:35:54.375 176 12397.15 206.70 54505.20 88888.00 2015-06-25 14:35:54.500 176 12397.17 206.93 54505.10 88888.00 2015-06-25 14:35:54.625 176 12397.12 207.10 54505.05 88888.00 2015-06-25 14:35:54.750 176 12397.08 207.28 54504.97 88888.00 2015-06-25 14:35:54.875 176 12397.02 207.47 54504.90 88888.00 2015-06-25 14:35:55.000 176 12396.95 207.72 54504.82 88888.00 2015-06-25 14:35:55.125 176 12396.95 207.97 54504.78 88888.00 2015-06-25 14:35:55.250 176 12396.98 208.25 54504.65 88888.00 2015-06-25 14:35:55.375 176 12397.02 208.47 54504.55 88888.00 2015-06-25 14:35:55.500 176 12397.10 208.78 54504.47 88888.00 2015-06-25 14:35:55.625 176 12397.17 209.05 54504.38 88888.00 2015-06-25 14:35:55.750 176 12397.23 209.38 54504.28 88888.00 2015-06-25 14:35:55.875 176 12397.27 209.65 54504.12 88888.00 2015-06-25 14:35:56.000 176 12397.38 209.95 54503.97 88888.00 2015-06-25 14:35:56.125 176 12397.50 210.28 54503.90 88888.00 2015-06-25 14:35:56.250 176 12397.52 210.57 54503.78 88888.00 2015-06-25 14:35:56.375 176 12397.52 210.82 54503.65 88888.00 2015-06-25 14:35:56.500 176 12397.52 211.15 54503.50 88888.00 2015-06-25 14:35:56.625 176 12397.58 211.43 54503.40 88888.00 2015-06-25 14:35:56.750 176 12397.67 211.75 54503.30 88888.00 2015-06-25 14:35:56.875 176 12397.75 212.03 54503.20 88888.00 2015-06-25 14:35:57.000 176 12397.75 212.35 54503.07 88888.00 2015-06-25 14:35:57.125 176 12397.70 212.70 54502.93 88888.00 2015-06-25 14:35:57.250 176 12397.67 213.00 54502.80 88888.00 2015-06-25 14:35:57.375 176 12397.67 213.30 54502.70 88888.00 2015-06-25 14:35:57.500 176 12397.70 213.62 54502.55 88888.00 2015-06-25 14:35:57.625 176 12397.75 213.88 54502.43 88888.00 2015-06-25 14:35:57.750 176 12397.80 214.18 54502.28 88888.00 2015-06-25 14:35:57.875 176 12397.88 214.50 54502.12 88888.00 2015-06-25 14:35:58.000 176 12397.90 214.82 54501.97 88888.00 2015-06-25 14:35:58.125 176 12397.92 215.12 54501.85 88888.00 2015-06-25 14:35:58.250 176 12397.98 215.47 54501.70 88888.00 2015-06-25 14:35:58.375 176 12398.12 215.75 54501.60 88888.00 2015-06-25 14:35:58.500 176 12398.17 216.03 54501.50 88888.00 2015-06-25 14:35:58.625 176 12398.20 216.22 54501.35 88888.00 2015-06-25 14:35:58.750 176 12398.27 216.45 54501.25 88888.00 2015-06-25 14:35:58.875 176 12398.35 216.68 54501.12 88888.00 2015-06-25 14:35:59.000 176 12398.40 216.82 54500.97 88888.00 2015-06-25 14:35:59.125 176 12398.45 217.00 54500.90 88888.00 2015-06-25 14:35:59.250 176 12398.45 217.18 54500.80 88888.00 2015-06-25 14:35:59.375 176 12398.42 217.30 54500.72 88888.00 2015-06-25 14:35:59.500 176 12398.42 217.43 54500.62 88888.00 2015-06-25 14:35:59.625 176 12398.38 217.53 54500.55 88888.00 2015-06-25 14:35:59.750 176 12398.38 217.68 54500.47 88888.00 2015-06-25 14:35:59.875 176 12398.40 217.80 54500.38 88888.00 2015-06-25 14:36:00.000 176 12398.35 217.88 54500.28 88888.00 2015-06-25 14:36:00.125 176 12398.25 217.97 54500.20 88888.00 2015-06-25 14:36:00.250 176 12398.12 218.07 54500.10 88888.00 2015-06-25 14:36:00.375 176 12398.10 218.15 54500.05 88888.00 2015-06-25 14:36:00.500 176 12398.08 218.28 54500.00 88888.00 2015-06-25 14:36:00.625 176 12397.92 218.35 54499.95 88888.00 2015-06-25 14:36:00.750 176 12397.83 218.43 54499.88 88888.00 2015-06-25 14:36:00.875 176 12397.75 218.43 54499.82 88888.00 2015-06-25 14:36:01.000 176 12397.62 218.43 54499.72 88888.00 2015-06-25 14:36:01.125 176 12397.58 218.45 54499.68 88888.00 2015-06-25 14:36:01.250 176 12397.55 218.53 54499.62 88888.00 2015-06-25 14:36:01.375 176 12397.58 218.53 54499.57 88888.00 2015-06-25 14:36:01.500 176 12397.55 218.55 54499.53 88888.00 2015-06-25 14:36:01.625 176 12397.55 218.62 54499.43 88888.00 2015-06-25 14:36:01.750 176 12397.60 218.68 54499.32 88888.00 2015-06-25 14:36:01.875 176 12397.62 218.72 54499.22 88888.00 2015-06-25 14:36:02.000 176 12397.65 218.80 54499.18 88888.00 2015-06-25 14:36:02.125 176 12397.67 218.90 54499.15 88888.00 2015-06-25 14:36:02.250 176 12397.70 218.97 54499.10 88888.00 2015-06-25 14:36:02.375 176 12397.83 219.03 54499.05 88888.00 2015-06-25 14:36:02.500 176 12397.92 219.03 54498.97 88888.00 2015-06-25 14:36:02.625 176 12397.92 218.97 54498.90 88888.00 2015-06-25 14:36:02.750 176 12397.95 218.95 54498.80 88888.00 2015-06-25 14:36:02.875 176 12397.95 218.95 54498.78 88888.00 2015-06-25 14:36:03.000 176 12397.98 218.90 54498.72 88888.00 2015-06-25 14:36:03.125 176 12397.92 218.85 54498.68 88888.00 2015-06-25 14:36:03.250 176 12397.88 218.72 54498.65 88888.00 2015-06-25 14:36:03.375 176 12397.95 218.62 54498.60 88888.00 2015-06-25 14:36:03.500 176 12397.90 218.50 54498.53 88888.00 2015-06-25 14:36:03.625 176 12397.88 218.35 54498.45 88888.00 2015-06-25 14:36:03.750 176 12397.85 218.18 54498.40 88888.00 2015-06-25 14:36:03.875 176 12397.90 218.03 54498.38 88888.00 2015-06-25 14:36:04.000 176 12397.98 217.85 54498.32 88888.00 2015-06-25 14:36:04.125 176 12397.95 217.62 54498.30 88888.00 2015-06-25 14:36:04.250 176 12397.95 217.40 54498.22 88888.00 2015-06-25 14:36:04.375 176 12398.05 217.28 54498.15 88888.00 2015-06-25 14:36:04.500 176 12398.10 217.12 54498.10 88888.00 2015-06-25 14:36:04.625 176 12398.10 216.95 54498.05 88888.00 2015-06-25 14:36:04.750 176 12398.23 216.80 54498.00 88888.00 2015-06-25 14:36:04.875 176 12398.33 216.62 54497.95 88888.00 2015-06-25 14:36:05.000 176 12398.40 216.40 54497.90 88888.00 2015-06-25 14:36:05.125 176 12398.52 216.20 54497.82 88888.00 2015-06-25 14:36:05.250 176 12398.55 215.97 54497.78 88888.00 2015-06-25 14:36:05.375 176 12398.50 215.82 54497.75 88888.00 2015-06-25 14:36:05.500 176 12398.45 215.62 54497.72 88888.00 2015-06-25 14:36:05.625 176 12398.55 215.45 54497.68 88888.00 2015-06-25 14:36:05.750 176 12398.60 215.22 54497.62 88888.00 2015-06-25 14:36:05.875 176 12398.62 215.07 54497.57 88888.00 2015-06-25 14:36:06.000 176 12398.73 214.88 54497.53 88888.00 2015-06-25 14:36:06.125 176 12398.80 214.68 54497.50 88888.00 2015-06-25 14:36:06.250 176 12398.83 214.45 54497.47 88888.00 2015-06-25 14:36:06.375 176 12398.85 214.30 54497.45 88888.00 2015-06-25 14:36:06.500 176 12398.85 214.10 54497.40 88888.00 2015-06-25 14:36:06.625 176 12398.77 213.93 54497.38 88888.00 2015-06-25 14:36:06.750 176 12398.70 213.72 54497.35 88888.00 2015-06-25 14:36:06.875 176 12398.58 213.60 54497.28 88888.00 2015-06-25 14:36:07.000 176 12398.45 213.45 54497.25 88888.00 2015-06-25 14:36:07.125 176 12398.35 213.25 54497.22 88888.00 2015-06-25 14:36:07.250 176 12398.15 213.05 54497.20 88888.00 2015-06-25 14:36:07.375 176 12398.05 212.90 54497.18 88888.00 2015-06-25 14:36:07.500 176 12397.88 212.78 54497.18 88888.00 2015-06-25 14:36:07.625 176 12397.77 212.60 54497.15 88888.00 2015-06-25 14:36:07.750 176 12397.77 212.43 54497.10 88888.00 2015-06-25 14:36:07.875 176 12397.73 212.20 54497.05 88888.00 2015-06-25 14:36:08.000 176 12397.65 212.00 54497.00 88888.00 2015-06-25 14:36:08.125 176 12397.58 211.80 54496.95 88888.00 2015-06-25 14:36:08.250 176 12397.45 211.55 54496.95 88888.00 2015-06-25 14:36:08.375 176 12397.38 211.35 54496.95 88888.00 2015-06-25 14:36:08.500 176 12397.38 211.15 54496.88 88888.00 2015-06-25 14:36:08.625 176 12397.33 210.93 54496.85 88888.00 2015-06-25 14:36:08.750 176 12397.25 210.68 54496.82 88888.00 2015-06-25 14:36:08.875 176 12397.23 210.45 54496.78 88888.00 2015-06-25 14:36:09.000 176 12397.17 210.25 54496.70 88888.00 2015-06-25 14:36:09.125 176 12397.15 209.97 54496.70 88888.00 2015-06-25 14:36:09.250 176 12397.08 209.68 54496.65 88888.00 2015-06-25 14:36:09.375 176 12397.15 209.45 54496.65 88888.00 2015-06-25 14:36:09.500 176 12397.12 209.15 54496.60 88888.00 2015-06-25 14:36:09.625 176 12397.02 208.85 54496.53 88888.00 2015-06-25 14:36:09.750 176 12397.02 208.55 54496.50 88888.00 2015-06-25 14:36:09.875 176 12397.00 208.28 54496.47 88888.00 2015-06-25 14:36:10.000 176 12397.00 208.07 54496.43 88888.00 2015-06-25 14:36:10.125 176 12396.98 207.82 54496.40 88888.00 2015-06-25 14:36:10.250 176 12396.98 207.50 54496.38 88888.00 2015-06-25 14:36:10.375 176 12397.05 207.32 54496.32 88888.00 2015-06-25 14:36:10.500 176 12397.08 207.07 54496.28 88888.00 2015-06-25 14:36:10.625 176 12397.08 206.80 54496.20 88888.00 2015-06-25 14:36:10.750 176 12397.08 206.53 54496.18 88888.00 2015-06-25 14:36:10.875 176 12397.10 206.28 54496.12 88888.00 2015-06-25 14:36:11.000 176 12397.20 206.03 54496.10 88888.00 2015-06-25 14:36:11.125 176 12397.25 205.80 54496.05 88888.00 2015-06-25 14:36:11.250 176 12397.33 205.55 54496.03 88888.00 2015-06-25 14:36:11.375 176 12397.40 205.35 54496.00 88888.00 2015-06-25 14:36:11.500 176 12397.42 205.12 54495.95 88888.00 2015-06-25 14:36:11.625 176 12397.50 204.90 54495.93 88888.00 2015-06-25 14:36:11.750 176 12397.60 204.65 54495.88 88888.00 2015-06-25 14:36:11.875 176 12397.65 204.38 54495.80 88888.00 2015-06-25 14:36:12.000 176 12397.70 204.10 54495.78 88888.00 2015-06-25 14:36:12.125 176 12397.75 203.85 54495.72 88888.00 2015-06-25 14:36:12.250 176 12397.80 203.53 54495.70 88888.00 2015-06-25 14:36:12.375 176 12397.90 203.32 54495.65 88888.00 2015-06-25 14:36:12.500 176 12397.92 203.10 54495.62 88888.00 2015-06-25 14:36:12.625 176 12397.92 202.88 54495.60 88888.00 2015-06-25 14:36:12.750 176 12397.92 202.60 54495.57 88888.00 2015-06-25 14:36:12.875 176 12397.83 202.43 54495.57 88888.00 2015-06-25 14:36:13.000 176 12397.80 202.22 54495.53 88888.00 2015-06-25 14:36:13.125 176 12397.77 202.00 54495.47 88888.00 2015-06-25 14:36:13.250 176 12397.77 201.75 54495.45 88888.00 2015-06-25 14:36:13.375 176 12397.83 201.60 54495.45 88888.00 2015-06-25 14:36:13.500 176 12397.83 201.40 54495.38 88888.00 2015-06-25 14:36:13.625 176 12397.85 201.20 54495.35 88888.00 2015-06-25 14:36:13.750 176 12397.85 201.00 54495.28 88888.00 2015-06-25 14:36:13.875 176 12397.88 200.82 54495.22 88888.00 2015-06-25 14:36:14.000 176 12397.95 200.70 54495.18 88888.00 2015-06-25 14:36:14.125 176 12398.08 200.62 54495.18 88888.00 2015-06-25 14:36:14.250 176 12398.02 200.55 54495.18 88888.00 2015-06-25 14:36:14.375 176 12398.02 200.47 54495.12 88888.00 2015-06-25 14:36:14.500 176 12398.02 200.43 54495.07 88888.00 2015-06-25 14:36:14.625 176 12398.02 200.38 54495.03 88888.00 2015-06-25 14:36:14.750 176 12397.98 200.32 54494.97 88888.00 2015-06-25 14:36:14.875 176 12397.95 200.32 54494.93 88888.00 2015-06-25 14:36:15.000 176 12397.95 200.35 54494.85 88888.00 2015-06-25 14:36:15.125 176 12397.88 200.43 54494.82 88888.00 2015-06-25 14:36:15.250 176 12397.85 200.45 54494.82 88888.00 2015-06-25 14:36:15.375 176 12397.77 200.43 54494.75 88888.00 2015-06-25 14:36:15.500 176 12397.75 200.40 54494.68 88888.00 2015-06-25 14:36:15.625 176 12397.73 200.40 54494.68 88888.00 2015-06-25 14:36:15.750 176 12397.62 200.40 54494.65 88888.00 2015-06-25 14:36:15.875 176 12397.60 200.38 54494.57 88888.00 2015-06-25 14:36:16.000 176 12397.62 200.28 54494.50 88888.00 2015-06-25 14:36:16.125 176 12397.62 200.25 54494.47 88888.00 2015-06-25 14:36:16.250 176 12397.58 200.18 54494.43 88888.00 2015-06-25 14:36:16.375 176 12397.55 200.15 54494.43 88888.00 2015-06-25 14:36:16.500 176 12397.58 200.12 54494.38 88888.00 2015-06-25 14:36:16.625 176 12397.50 200.07 54494.35 88888.00 2015-06-25 14:36:16.750 176 12397.35 200.05 54494.30 88888.00 2015-06-25 14:36:16.875 176 12397.25 200.03 54494.28 88888.00 2015-06-25 14:36:17.000 176 12397.23 199.97 54494.22 88888.00 2015-06-25 14:36:17.125 176 12397.23 199.97 54494.18 88888.00 2015-06-25 14:36:17.250 176 12397.23 200.03 54494.12 88888.00 2015-06-25 14:36:17.375 176 12397.27 200.05 54494.07 88888.00 2015-06-25 14:36:17.500 176 12397.25 200.05 54494.03 88888.00 2015-06-25 14:36:17.625 176 12397.20 200.07 54494.00 88888.00 2015-06-25 14:36:17.750 176 12397.20 200.05 54493.95 88888.00 2015-06-25 14:36:17.875 176 12397.15 200.05 54493.93 88888.00 2015-06-25 14:36:18.000 176 12397.15 200.05 54493.85 88888.00 2015-06-25 14:36:18.125 176 12397.15 200.03 54493.80 88888.00 2015-06-25 14:36:18.250 176 12397.15 199.95 54493.75 88888.00 2015-06-25 14:36:18.375 176 12397.15 199.95 54493.70 88888.00 2015-06-25 14:36:18.500 176 12397.12 199.95 54493.65 88888.00 2015-06-25 14:36:18.625 176 12397.12 199.93 54493.60 88888.00 2015-06-25 14:36:18.750 176 12397.17 199.90 54493.55 88888.00 2015-06-25 14:36:18.875 176 12397.20 199.85 54493.50 88888.00 2015-06-25 14:36:19.000 176 12397.30 199.85 54493.45 88888.00 2015-06-25 14:36:19.125 176 12397.40 199.82 54493.43 88888.00 2015-06-25 14:36:19.250 176 12397.45 199.78 54493.38 88888.00 2015-06-25 14:36:19.375 176 12397.52 199.78 54493.32 88888.00 2015-06-25 14:36:19.500 176 12397.48 199.78 54493.28 88888.00 2015-06-25 14:36:19.625 176 12397.38 199.75 54493.22 88888.00 2015-06-25 14:36:19.750 176 12397.40 199.72 54493.18 88888.00 2015-06-25 14:36:19.875 176 12397.50 199.72 54493.10 88888.00 2015-06-25 14:36:20.000 176 12397.58 199.70 54493.03 88888.00 2015-06-25 14:36:20.125 176 12397.52 199.70 54493.05 88888.00 2015-06-25 14:36:20.250 176 12397.48 199.70 54492.95 88888.00 2015-06-25 14:36:20.375 176 12397.48 199.72 54492.90 88888.00 2015-06-25 14:36:20.500 176 12397.48 199.72 54492.88 88888.00 2015-06-25 14:36:20.625 176 12397.42 199.75 54492.82 88888.00 2015-06-25 14:36:20.750 176 12397.38 199.75 54492.78 88888.00 2015-06-25 14:36:20.875 176 12397.33 199.70 54492.70 88888.00 2015-06-25 14:36:21.000 176 12397.23 199.60 54492.62 88888.00 2015-06-25 14:36:21.125 176 12397.15 199.55 54492.60 88888.00 2015-06-25 14:36:21.250 176 12397.12 199.53 54492.53 88888.00 2015-06-25 14:36:21.375 176 12397.12 199.50 54492.50 88888.00 2015-06-25 14:36:21.500 176 12397.17 199.53 54492.40 88888.00 2015-06-25 14:36:21.625 176 12397.15 199.50 54492.30 88888.00 2015-06-25 14:36:21.750 176 12397.10 199.47 54492.25 88888.00 2015-06-25 14:36:21.875 176 12397.17 199.47 54492.22 88888.00 2015-06-25 14:36:22.000 176 12397.27 199.55 54492.12 88888.00 2015-06-25 14:36:22.125 176 12397.35 199.57 54492.05 88888.00 2015-06-25 14:36:22.250 176 12397.38 199.55 54492.00 88888.00 2015-06-25 14:36:22.375 176 12397.48 199.57 54491.93 88888.00 2015-06-25 14:36:22.500 176 12397.60 199.62 54491.82 88888.00 2015-06-25 14:36:22.625 176 12397.75 199.68 54491.75 88888.00 2015-06-25 14:36:22.750 176 12397.85 199.78 54491.68 88888.00 2015-06-25 14:36:22.875 176 12398.00 199.85 54491.62 88888.00 2015-06-25 14:36:23.000 176 12398.20 199.88 54491.53 88888.00 2015-06-25 14:36:23.125 176 12398.38 199.88 54491.47 88888.00 2015-06-25 14:36:23.250 176 12398.48 199.82 54491.40 88888.00 2015-06-25 14:36:23.375 176 12398.60 199.80 54491.32 88888.00 2015-06-25 14:36:23.500 176 12398.73 199.75 54491.28 88888.00 2015-06-25 14:36:23.625 176 12398.88 199.70 54491.25 88888.00 2015-06-25 14:36:23.750 176 12398.98 199.62 54491.20 88888.00 2015-06-25 14:36:23.875 176 12399.05 199.53 54491.12 88888.00 2015-06-25 14:36:24.000 176 12399.15 199.43 54491.07 88888.00 2015-06-25 14:36:24.125 176 12399.23 199.30 54491.03 88888.00 2015-06-25 14:36:24.250 176 12399.25 199.15 54490.97 88888.00 2015-06-25 14:36:24.375 176 12399.35 199.03 54490.95 88888.00 2015-06-25 14:36:24.500 176 12399.45 198.88 54490.93 88888.00 2015-06-25 14:36:24.625 176 12399.60 198.75 54490.88 88888.00 2015-06-25 14:36:24.750 176 12399.65 198.55 54490.82 88888.00 2015-06-25 14:36:24.875 176 12399.65 198.38 54490.80 88888.00 2015-06-25 14:36:25.000 176 12399.70 198.22 54490.75 88888.00 2015-06-25 14:36:25.125 176 12399.83 198.07 54490.70 88888.00 2015-06-25 14:36:25.250 176 12399.90 197.88 54490.65 88888.00 2015-06-25 14:36:25.375 176 12399.95 197.70 54490.65 88888.00 2015-06-25 14:36:25.500 176 12400.00 197.53 54490.65 88888.00 2015-06-25 14:36:25.625 176 12400.00 197.28 54490.60 88888.00 2015-06-25 14:36:25.750 176 12399.98 197.05 54490.57 88888.00 2015-06-25 14:36:25.875 176 12400.00 196.85 54490.57 88888.00 2015-06-25 14:36:26.000 176 12399.98 196.62 54490.53 88888.00 2015-06-25 14:36:26.125 176 12399.90 196.40 54490.53 88888.00 2015-06-25 14:36:26.250 176 12399.77 196.20 54490.53 88888.00 2015-06-25 14:36:26.375 176 12399.70 196.03 54490.55 88888.00 2015-06-25 14:36:26.500 176 12399.58 195.85 54490.50 88888.00 2015-06-25 14:36:26.625 176 12399.45 195.68 54490.50 88888.00 2015-06-25 14:36:26.750 176 12399.30 195.47 54490.45 88888.00 2015-06-25 14:36:26.875 176 12399.25 195.35 54490.45 88888.00 2015-06-25 14:36:27.000 176 12399.17 195.22 54490.40 88888.00 2015-06-25 14:36:27.125 176 12399.08 195.10 54490.38 88888.00 2015-06-25 14:36:27.250 176 12399.02 194.95 54490.35 88888.00 2015-06-25 14:36:27.375 176 12399.05 194.85 54490.32 88888.00 2015-06-25 14:36:27.500 176 12398.92 194.72 54490.25 88888.00 2015-06-25 14:36:27.625 176 12398.83 194.60 54490.22 88888.00 2015-06-25 14:36:27.750 176 12398.70 194.47 54490.18 88888.00 2015-06-25 14:36:27.875 176 12398.67 194.38 54490.10 88888.00 2015-06-25 14:36:28.000 176 12398.62 194.30 54490.05 88888.00 2015-06-25 14:36:28.125 176 12398.60 194.25 54490.03 88888.00 2015-06-25 14:36:28.250 176 12398.60 194.15 54489.97 88888.00 2015-06-25 14:36:28.375 176 12398.55 194.12 54489.93 88888.00 2015-06-25 14:36:28.500 176 12398.50 194.12 54489.88 88888.00 2015-06-25 14:36:28.625 176 12398.52 194.05 54489.78 88888.00 2015-06-25 14:36:28.750 176 12398.58 194.03 54489.72 88888.00 2015-06-25 14:36:28.875 176 12398.62 193.97 54489.65 88888.00 2015-06-25 14:36:29.000 176 12398.60 193.93 54489.60 88888.00 2015-06-25 14:36:29.125 176 12398.62 193.82 54489.50 88888.00 2015-06-25 14:36:29.250 176 12398.70 193.78 54489.45 88888.00 2015-06-25 14:36:29.375 176 12398.80 193.75 54489.38 88888.00 2015-06-25 14:36:29.500 176 12398.92 193.75 54489.32 88888.00 2015-06-25 14:36:29.625 176 12399.05 193.72 54489.22 88888.00 2015-06-25 14:36:29.750 176 12399.12 193.72 54489.18 88888.00 2015-06-25 14:36:29.875 176 12399.23 193.75 54489.07 88888.00 2015-06-25 14:36:30.000 176 12399.30 193.72 54489.00 88888.00 2015-06-25 14:36:30.125 176 12399.33 193.80 54488.95 88888.00 2015-06-25 14:36:30.250 176 12399.40 193.88 54488.88 88888.00 2015-06-25 14:36:30.375 176 12399.45 193.88 54488.78 88888.00 2015-06-25 14:36:30.500 176 12399.55 193.90 54488.72 88888.00 2015-06-25 14:36:30.625 176 12399.58 194.03 54488.65 88888.00 2015-06-25 14:36:30.750 176 12399.58 194.12 54488.57 88888.00 2015-06-25 14:36:30.875 176 12399.65 194.18 54488.47 88888.00 2015-06-25 14:36:31.000 176 12399.62 194.25 54488.38 88888.00 2015-06-25 14:36:31.125 176 12399.62 194.35 54488.30 88888.00 2015-06-25 14:36:31.250 176 12399.62 194.40 54488.18 88888.00 2015-06-25 14:36:31.375 176 12399.70 194.43 54488.12 88888.00 2015-06-25 14:36:31.500 176 12399.77 194.47 54488.05 88888.00 2015-06-25 14:36:31.625 176 12399.88 194.53 54487.97 88888.00 2015-06-25 14:36:31.750 176 12399.92 194.60 54487.90 88888.00 2015-06-25 14:36:31.875 176 12400.02 194.62 54487.80 88888.00 2015-06-25 14:36:32.000 176 12400.10 194.72 54487.70 88888.00 2015-06-25 14:36:32.125 176 12400.12 194.82 54487.60 88888.00 2015-06-25 14:36:32.250 176 12400.12 194.90 54487.55 88888.00 2015-06-25 14:36:32.375 176 12400.15 194.93 54487.47 88888.00 2015-06-25 14:36:32.500 176 12400.15 194.95 54487.38 88888.00 2015-06-25 14:36:32.625 176 12400.15 194.97 54487.30 88888.00 2015-06-25 14:36:32.750 176 12400.12 195.03 54487.20 88888.00 2015-06-25 14:36:32.875 176 12400.12 195.12 54487.15 88888.00 2015-06-25 14:36:33.000 176 12400.12 195.20 54487.05 88888.00 2015-06-25 14:36:33.125 176 12400.15 195.28 54486.95 88888.00 2015-06-25 14:36:33.250 176 12400.27 195.35 54486.88 88888.00 2015-06-25 14:36:33.375 176 12400.40 195.43 54486.78 88888.00 2015-06-25 14:36:33.500 176 12400.42 195.47 54486.68 88888.00 2015-06-25 14:36:33.625 176 12400.48 195.53 54486.57 88888.00 2015-06-25 14:36:33.750 176 12400.55 195.57 54486.47 88888.00 2015-06-25 14:36:33.875 176 12400.65 195.68 54486.43 88888.00 2015-06-25 14:36:34.000 176 12400.70 195.75 54486.32 88888.00 2015-06-25 14:36:34.125 176 12400.75 195.80 54486.25 88888.00 2015-06-25 14:36:34.250 176 12400.75 195.85 54486.15 88888.00 2015-06-25 14:36:34.375 176 12400.73 195.88 54486.07 88888.00 2015-06-25 14:36:34.500 176 12400.80 195.95 54486.05 88888.00 2015-06-25 14:36:34.625 176 12400.90 196.00 54486.00 88888.00 2015-06-25 14:36:34.750 176 12400.88 196.07 54485.93 88888.00 2015-06-25 14:36:34.875 176 12400.90 196.12 54485.85 88888.00 2015-06-25 14:36:35.000 176 12400.85 196.15 54485.80 88888.00 2015-06-25 14:36:35.125 176 12400.83 196.20 54485.75 88888.00 2015-06-25 14:36:35.250 176 12400.77 196.20 54485.72 88888.00 2015-06-25 14:36:35.375 176 12400.70 196.12 54485.68 88888.00 2015-06-25 14:36:35.500 176 12400.65 196.07 54485.60 88888.00 2015-06-25 14:36:35.625 176 12400.60 196.00 54485.60 88888.00 2015-06-25 14:36:35.750 176 12400.50 195.93 54485.55 88888.00 2015-06-25 14:36:35.875 176 12400.45 195.78 54485.55 88888.00 2015-06-25 14:36:36.000 176 12400.45 195.62 54485.47 88888.00 2015-06-25 14:36:36.125 176 12400.35 195.45 54485.45 88888.00 2015-06-25 14:36:36.250 176 12400.25 195.30 54485.43 88888.00 2015-06-25 14:36:36.375 176 12400.20 195.20 54485.45 88888.00 2015-06-25 14:36:36.500 176 12400.08 195.03 54485.38 88888.00 2015-06-25 14:36:36.625 176 12400.02 194.85 54485.32 88888.00 2015-06-25 14:36:36.750 176 12399.95 194.65 54485.25 88888.00 2015-06-25 14:36:36.875 176 12399.90 194.47 54485.22 88888.00 2015-06-25 14:36:37.000 176 12399.88 194.30 54485.22 88888.00 2015-06-25 14:36:37.125 176 12399.77 194.15 54485.20 88888.00 2015-06-25 14:36:37.250 176 12399.65 193.97 54485.15 88888.00 2015-06-25 14:36:37.375 176 12399.55 193.88 54485.10 88888.00 2015-06-25 14:36:37.500 176 12399.42 193.78 54485.07 88888.00 2015-06-25 14:36:37.625 176 12399.42 193.72 54485.05 88888.00 2015-06-25 14:36:37.750 176 12399.35 193.68 54484.95 88888.00 2015-06-25 14:36:37.875 176 12399.25 193.60 54484.88 88888.00 2015-06-25 14:36:38.000 176 12399.20 193.53 54484.85 88888.00 2015-06-25 14:36:38.125 176 12399.17 193.47 54484.80 88888.00 2015-06-25 14:36:38.250 176 12399.15 193.40 54484.75 88888.00 2015-06-25 14:36:38.375 176 12399.10 193.38 54484.65 88888.00 2015-06-25 14:36:38.500 176 12399.02 193.30 54484.57 88888.00 2015-06-25 14:36:38.625 176 12398.95 193.30 54484.50 88888.00 2015-06-25 14:36:38.750 176 12398.95 193.25 54484.45 88888.00 2015-06-25 14:36:38.875 176 12399.00 193.15 54484.38 88888.00 2015-06-25 14:36:39.000 176 12399.02 193.15 54484.30 88888.00 2015-06-25 14:36:39.125 176 12399.02 193.15 54484.18 88888.00 2015-06-25 14:36:39.250 176 12398.95 193.15 54484.05 88888.00 2015-06-25 14:36:39.375 176 12398.98 193.15 54483.97 88888.00 2015-06-25 14:36:39.500 176 12399.08 193.22 54483.90 88888.00 2015-06-25 14:36:39.625 176 12399.12 193.30 54483.85 88888.00 2015-06-25 14:36:39.750 176 12399.15 193.30 54483.75 88888.00 2015-06-25 14:36:39.875 176 12399.10 193.28 54483.65 88888.00 2015-06-25 14:36:40.000 176 12399.08 193.25 54483.55 88888.00 2015-06-25 14:36:40.125 176 12399.08 193.20 54483.45 88888.00 2015-06-25 14:36:40.250 176 12399.10 193.12 54483.38 88888.00 2015-06-25 14:36:40.375 176 12399.17 193.03 54483.30 88888.00 2015-06-25 14:36:40.500 176 12399.12 193.00 54483.20 88888.00 2015-06-25 14:36:40.625 176 12399.05 192.90 54483.12 88888.00 2015-06-25 14:36:40.750 176 12399.08 192.85 54483.03 88888.00 2015-06-25 14:36:40.875 176 12399.12 192.82 54482.97 88888.00 2015-06-25 14:36:41.000 176 12399.17 192.80 54482.90 88888.00 2015-06-25 14:36:41.125 176 12399.17 192.78 54482.82 88888.00 2015-06-25 14:36:41.250 176 12399.10 192.70 54482.75 88888.00 2015-06-25 14:36:41.375 176 12399.12 192.68 54482.68 88888.00 2015-06-25 14:36:41.500 176 12399.12 192.65 54482.62 88888.00 2015-06-25 14:36:41.625 176 12399.08 192.55 54482.55 88888.00 2015-06-25 14:36:41.750 176 12399.05 192.50 54482.50 88888.00 2015-06-25 14:36:41.875 176 12399.02 192.45 54482.43 88888.00 2015-06-25 14:36:42.000 176 12398.90 192.38 54482.35 88888.00 2015-06-25 14:36:42.125 176 12398.83 192.28 54482.30 88888.00 2015-06-25 14:36:42.250 176 12398.83 192.20 54482.28 88888.00 2015-06-25 14:36:42.375 176 12398.77 192.12 54482.22 88888.00 2015-06-25 14:36:42.500 176 12398.67 192.03 54482.12 88888.00 2015-06-25 14:36:42.625 176 12398.60 191.97 54482.07 88888.00 2015-06-25 14:36:42.750 176 12398.50 191.90 54482.03 88888.00 2015-06-25 14:36:42.875 176 12398.48 191.80 54482.00 88888.00 2015-06-25 14:36:43.000 176 12398.48 191.72 54481.93 88888.00 2015-06-25 14:36:43.125 176 12398.40 191.62 54481.88 88888.00 2015-06-25 14:36:43.250 176 12398.30 191.60 54481.80 88888.00 2015-06-25 14:36:43.375 176 12398.30 191.57 54481.75 88888.00 2015-06-25 14:36:43.500 176 12398.23 191.47 54481.68 88888.00 2015-06-25 14:36:43.625 176 12398.15 191.45 54481.62 88888.00 2015-06-25 14:36:43.750 176 12398.05 191.38 54481.57 88888.00 2015-06-25 14:36:43.875 176 12397.98 191.30 54481.53 88888.00 2015-06-25 14:36:44.000 176 12397.80 191.18 54481.45 88888.00 2015-06-25 14:36:44.125 176 12397.73 191.10 54481.40 88888.00 2015-06-25 14:36:44.250 176 12397.67 191.00 54481.38 88888.00 2015-06-25 14:36:44.375 176 12397.60 190.90 54481.32 88888.00 2015-06-25 14:36:44.500 176 12397.50 190.78 54481.25 88888.00 2015-06-25 14:36:44.625 176 12397.35 190.65 54481.20 88888.00 2015-06-25 14:36:44.750 176 12397.23 190.53 54481.15 88888.00 2015-06-25 14:36:44.875 176 12397.02 190.38 54481.10 88888.00 2015-06-25 14:36:45.000 176 12396.92 190.22 54481.05 88888.00 2015-06-25 14:36:45.125 176 12396.80 190.05 54481.05 88888.00 2015-06-25 14:36:45.250 176 12396.67 189.85 54480.97 88888.00 2015-06-25 14:36:45.375 176 12396.55 189.72 54480.95 88888.00 2015-06-25 14:36:45.500 176 12396.52 189.65 54480.93 88888.00 2015-06-25 14:36:45.625 176 12396.52 189.55 54480.88 88888.00 2015-06-25 14:36:45.750 176 12396.45 189.45 54480.82 88888.00 2015-06-25 14:36:45.875 176 12396.30 189.38 54480.78 88888.00 2015-06-25 14:36:46.000 176 12396.20 189.30 54480.72 88888.00 2015-06-25 14:36:46.125 176 12396.00 189.20 54480.70 88888.00 2015-06-25 14:36:46.250 176 12395.75 189.03 54480.62 88888.00 2015-06-25 14:36:46.375 176 12395.60 188.95 54480.60 88888.00 2015-06-25 14:36:46.500 176 12395.48 188.85 54480.55 88888.00 2015-06-25 14:36:46.625 176 12395.35 188.72 54480.50 88888.00 2015-06-25 14:36:46.750 176 12395.20 188.60 54480.45 88888.00 2015-06-25 14:36:46.875 176 12395.15 188.43 54480.40 88888.00 2015-06-25 14:36:47.000 176 12395.02 188.25 54480.32 88888.00 2015-06-25 14:36:47.125 176 12394.92 188.07 54480.28 88888.00 2015-06-25 14:36:47.250 176 12394.85 187.93 54480.20 88888.00 2015-06-25 14:36:47.375 176 12394.77 187.78 54480.18 88888.00 2015-06-25 14:36:47.500 176 12394.58 187.60 54480.10 88888.00 2015-06-25 14:36:47.625 176 12394.42 187.45 54480.07 88888.00 2015-06-25 14:36:47.750 176 12394.35 187.32 54480.05 88888.00 2015-06-25 14:36:47.875 176 12394.20 187.20 54480.00 88888.00 2015-06-25 14:36:48.000 176 12394.08 187.10 54479.93 88888.00 2015-06-25 14:36:48.125 176 12393.95 187.05 54479.88 88888.00 2015-06-25 14:36:48.250 176 12393.80 186.97 54479.85 88888.00 2015-06-25 14:36:48.375 176 12393.70 186.90 54479.80 88888.00 2015-06-25 14:36:48.500 176 12393.60 186.78 54479.72 88888.00 2015-06-25 14:36:48.625 176 12393.52 186.68 54479.62 88888.00 2015-06-25 14:36:48.750 176 12393.38 186.55 54479.57 88888.00 2015-06-25 14:36:48.875 176 12393.23 186.45 54479.55 88888.00 2015-06-25 14:36:49.000 176 12393.12 186.32 54479.45 88888.00 2015-06-25 14:36:49.125 176 12392.98 186.22 54479.43 88888.00 2015-06-25 14:36:49.250 176 12392.85 186.07 54479.35 88888.00 2015-06-25 14:36:49.375 176 12392.77 185.97 54479.28 88888.00 2015-06-25 14:36:49.500 176 12392.73 185.88 54479.20 88888.00 2015-06-25 14:36:49.625 176 12392.70 185.82 54479.15 88888.00 2015-06-25 14:36:49.750 176 12392.60 185.80 54479.10 88888.00 2015-06-25 14:36:49.875 176 12392.48 185.78 54479.05 88888.00 2015-06-25 14:36:50.000 176 12392.42 185.68 54478.93 88888.00 2015-06-25 14:36:50.125 176 12392.30 185.68 54478.85 88888.00 2015-06-25 14:36:50.250 176 12392.12 185.70 54478.80 88888.00 2015-06-25 14:36:50.375 176 12392.10 185.75 54478.72 88888.00 2015-06-25 14:36:50.500 176 12392.02 185.80 54478.60 88888.00 2015-06-25 14:36:50.625 176 12391.90 185.88 54478.50 88888.00 2015-06-25 14:36:50.750 176 12391.80 185.97 54478.43 88888.00 2015-06-25 14:36:50.875 176 12391.73 186.10 54478.32 88888.00 2015-06-25 14:36:51.000 176 12391.70 186.22 54478.22 88888.00 2015-06-25 14:36:51.125 176 12391.70 186.38 54478.12 88888.00 2015-06-25 14:36:51.250 176 12391.60 186.55 54478.00 88888.00 2015-06-25 14:36:51.375 176 12391.55 186.70 54477.93 88888.00 2015-06-25 14:36:51.500 176 12391.42 186.85 54477.78 88888.00 2015-06-25 14:36:51.625 176 12391.33 187.03 54477.68 88888.00 2015-06-25 14:36:51.750 176 12391.27 187.20 54477.60 88888.00 2015-06-25 14:36:51.875 176 12391.35 187.35 54477.47 88888.00 2015-06-25 14:36:52.000 176 12391.33 187.53 54477.35 88888.00 2015-06-25 14:36:52.125 176 12391.25 187.70 54477.25 88888.00 2015-06-25 14:36:52.250 176 12391.20 187.90 54477.10 88888.00 2015-06-25 14:36:52.375 176 12391.20 188.10 54476.97 88888.00 2015-06-25 14:36:52.500 176 12391.17 188.30 54476.88 88888.00 2015-06-25 14:36:52.625 176 12391.15 188.43 54476.75 88888.00 2015-06-25 14:36:52.750 176 12391.15 188.60 54476.60 88888.00 2015-06-25 14:36:52.875 176 12391.17 188.80 54476.50 88888.00 2015-06-25 14:36:53.000 176 12391.20 188.97 54476.35 88888.00 2015-06-25 14:36:53.125 176 12391.23 189.15 54476.22 88888.00 2015-06-25 14:36:53.250 176 12391.20 189.28 54476.07 88888.00 2015-06-25 14:36:53.375 176 12391.25 189.35 54475.97 88888.00 2015-06-25 14:36:53.500 176 12391.25 189.47 54475.85 88888.00 2015-06-25 14:36:53.625 176 12391.30 189.53 54475.75 88888.00 2015-06-25 14:36:53.750 176 12391.30 189.53 54475.62 88888.00 2015-06-25 14:36:53.875 176 12391.25 189.50 54475.53 88888.00 2015-06-25 14:36:54.000 176 12391.23 189.47 54475.40 88888.00 2015-06-25 14:36:54.125 176 12391.17 189.45 54475.32 88888.00 2015-06-25 14:36:54.250 176 12391.20 189.38 54475.20 88888.00 2015-06-25 14:36:54.375 176 12391.25 189.28 54475.12 88888.00 2015-06-25 14:36:54.500 176 12391.23 189.18 54475.03 88888.00 2015-06-25 14:36:54.625 176 12391.20 189.05 54474.95 88888.00 2015-06-25 14:36:54.750 176 12391.20 188.90 54474.88 88888.00 2015-06-25 14:36:54.875 176 12391.20 188.78 54474.78 88888.00 2015-06-25 14:36:55.000 176 12391.25 188.62 54474.70 88888.00 2015-06-25 14:36:55.125 176 12391.30 188.50 54474.62 88888.00 2015-06-25 14:36:55.250 176 12391.33 188.30 54474.55 88888.00 2015-06-25 14:36:55.375 176 12391.45 188.18 54474.47 88888.00 2015-06-25 14:36:55.500 176 12391.52 188.03 54474.43 88888.00 2015-06-25 14:36:55.625 176 12391.55 187.90 54474.38 88888.00 2015-06-25 14:36:55.750 176 12391.58 187.72 54474.32 88888.00 2015-06-25 14:36:55.875 176 12391.62 187.57 54474.28 88888.00 2015-06-25 14:36:56.000 176 12391.67 187.40 54474.20 88888.00 2015-06-25 14:36:56.125 176 12391.67 187.25 54474.15 88888.00 2015-06-25 14:36:56.250 176 12391.67 187.07 54474.10 88888.00 2015-06-25 14:36:56.375 176 12391.75 186.93 54474.05 88888.00 2015-06-25 14:36:56.500 176 12391.83 186.75 54474.00 88888.00 2015-06-25 14:36:56.625 176 12391.92 186.60 54473.97 88888.00 2015-06-25 14:36:56.750 176 12391.92 186.47 54473.90 88888.00 2015-06-25 14:36:56.875 176 12391.90 186.35 54473.88 88888.00 2015-06-25 14:36:57.000 176 12391.90 186.18 54473.82 88888.00 2015-06-25 14:36:57.125 176 12392.02 186.03 54473.82 88888.00 2015-06-25 14:36:57.250 176 12392.15 185.82 54473.75 88888.00 2015-06-25 14:36:57.375 176 12392.23 185.72 54473.75 88888.00 2015-06-25 14:36:57.500 176 12392.27 185.55 54473.70 88888.00 2015-06-25 14:36:57.625 176 12392.33 185.32 54473.65 88888.00 2015-06-25 14:36:57.750 176 12392.35 185.10 54473.65 88888.00 2015-06-25 14:36:57.875 176 12392.52 184.93 54473.62 88888.00 2015-06-25 14:36:58.000 176 12392.62 184.72 54473.57 88888.00 2015-06-25 14:36:58.125 176 12392.70 184.55 54473.57 88888.00 2015-06-25 14:36:58.250 176 12392.77 184.28 54473.55 88888.00 2015-06-25 14:36:58.375 176 12392.77 184.10 54473.53 88888.00 2015-06-25 14:36:58.500 176 12392.80 183.90 54473.50 88888.00 2015-06-25 14:36:58.625 176 12392.85 183.70 54473.47 88888.00 2015-06-25 14:36:58.750 176 12392.85 183.53 54473.45 88888.00 2015-06-25 14:36:58.875 176 12392.83 183.35 54473.45 88888.00 2015-06-25 14:36:59.000 176 12392.80 183.18 54473.40 88888.00 2015-06-25 14:36:59.125 176 12392.83 183.10 54473.38 88888.00 2015-06-25 14:36:59.250 176 12392.85 182.95 54473.32 88888.00 2015-06-25 14:36:59.375 176 12392.95 182.85 54473.28 88888.00 2015-06-25 14:36:59.500 176 12393.08 182.75 54473.28 88888.00 2015-06-25 14:36:59.625 176 12393.20 182.60 54473.22 88888.00 2015-06-25 14:36:59.750 176 12393.17 182.50 54473.22 88888.00 2015-06-25 14:36:59.875 176 12393.10 182.45 54473.20 88888.00 2015-06-25 14:37:00.000 176 12393.08 182.45 54473.15 88888.00 2015-06-25 14:37:00.125 176 12393.10 182.43 54473.07 88888.00 2015-06-25 14:37:00.250 176 12393.08 182.43 54473.07 88888.00 2015-06-25 14:37:00.375 176 12393.15 182.50 54473.05 88888.00 2015-06-25 14:37:00.500 176 12393.12 182.55 54473.03 88888.00 2015-06-25 14:37:00.625 176 12393.02 182.55 54472.97 88888.00 2015-06-25 14:37:00.750 176 12392.90 182.57 54472.93 88888.00 2015-06-25 14:37:00.875 176 12392.88 182.62 54472.88 88888.00 2015-06-25 14:37:01.000 176 12392.85 182.68 54472.82 88888.00 2015-06-25 14:37:01.125 176 12392.75 182.68 54472.82 88888.00 2015-06-25 14:37:01.250 176 12392.67 182.70 54472.80 88888.00 2015-06-25 14:37:01.375 176 12392.73 182.78 54472.78 88888.00 2015-06-25 14:37:01.500 176 12392.73 182.82 54472.70 88888.00 2015-06-25 14:37:01.625 176 12392.75 182.85 54472.68 88888.00 2015-06-25 14:37:01.750 176 12392.70 182.85 54472.62 88888.00 2015-06-25 14:37:01.875 176 12392.73 182.78 54472.60 88888.00 2015-06-25 14:37:02.000 176 12392.80 182.72 54472.53 88888.00 2015-06-25 14:37:02.125 176 12392.85 182.68 54472.50 88888.00 2015-06-25 14:37:02.250 176 12392.85 182.60 54472.47 88888.00 2015-06-25 14:37:02.375 176 12392.88 182.57 54472.47 88888.00 2015-06-25 14:37:02.500 176 12392.92 182.53 54472.43 88888.00 2015-06-25 14:37:02.625 176 12392.98 182.53 54472.40 88888.00 2015-06-25 14:37:02.750 176 12393.00 182.50 54472.35 88888.00 2015-06-25 14:37:02.875 176 12393.10 182.47 54472.28 88888.00 2015-06-25 14:37:03.000 176 12393.15 182.47 54472.22 88888.00 2015-06-25 14:37:03.125 176 12393.17 182.47 54472.20 88888.00 2015-06-25 14:37:03.250 176 12393.15 182.47 54472.15 88888.00 2015-06-25 14:37:03.375 176 12393.25 182.45 54472.12 88888.00 2015-06-25 14:37:03.500 176 12393.35 182.40 54472.10 88888.00 2015-06-25 14:37:03.625 176 12393.38 182.38 54472.05 88888.00 2015-06-25 14:37:03.750 176 12393.42 182.32 54472.03 88888.00 2015-06-25 14:37:03.875 176 12393.50 182.28 54472.00 88888.00 2015-06-25 14:37:04.000 176 12393.58 182.15 54471.95 88888.00 2015-06-25 14:37:04.125 176 12393.62 182.07 54471.93 88888.00 2015-06-25 14:37:04.250 176 12393.70 181.97 54471.90 88888.00 2015-06-25 14:37:04.375 176 12393.70 181.88 54471.88 88888.00 2015-06-25 14:37:04.500 176 12393.73 181.65 54471.85 88888.00 2015-06-25 14:37:04.625 176 12393.85 181.50 54471.88 88888.00 2015-06-25 14:37:04.750 176 12393.92 181.28 54471.85 88888.00 2015-06-25 14:37:04.875 176 12393.98 181.03 54471.85 88888.00 2015-06-25 14:37:05.000 176 12394.08 180.82 54471.85 88888.00 2015-06-25 14:37:05.125 176 12394.12 180.62 54471.85 88888.00 2015-06-25 14:37:05.250 176 12394.12 180.40 54471.80 88888.00 2015-06-25 14:37:05.375 176 12394.23 180.28 54471.80 88888.00 2015-06-25 14:37:05.500 176 12394.27 180.07 54471.78 88888.00 2015-06-25 14:37:05.625 176 12394.33 179.90 54471.75 88888.00 2015-06-25 14:37:05.750 176 12394.40 179.70 54471.75 88888.00 2015-06-25 14:37:05.875 176 12394.45 179.53 54471.72 88888.00 2015-06-25 14:37:06.000 176 12394.48 179.32 54471.72 88888.00 2015-06-25 14:37:06.125 176 12394.52 179.15 54471.75 88888.00 2015-06-25 14:37:06.250 176 12394.58 178.88 54471.72 88888.00 2015-06-25 14:37:06.375 176 12394.70 178.68 54471.70 88888.00 2015-06-25 14:37:06.500 176 12394.85 178.40 54471.70 88888.00 2015-06-25 14:37:06.625 176 12394.98 178.15 54471.68 88888.00 2015-06-25 14:37:06.750 176 12395.10 177.88 54471.68 88888.00 2015-06-25 14:37:06.875 176 12395.25 177.55 54471.70 88888.00 2015-06-25 14:37:07.000 176 12395.42 177.22 54471.68 88888.00 2015-06-25 14:37:07.125 176 12395.58 176.90 54471.68 88888.00 2015-06-25 14:37:07.250 176 12395.75 176.57 54471.70 88888.00 2015-06-25 14:37:07.375 176 12395.95 176.38 54471.65 88888.00 2015-06-25 14:37:07.500 176 12396.15 176.05 54471.62 88888.00 2015-06-25 14:37:07.625 176 12396.35 175.72 54471.62 88888.00 2015-06-25 14:37:07.750 176 12396.55 175.40 54471.62 88888.00 2015-06-25 14:37:07.875 176 12396.70 175.15 54471.62 88888.00 2015-06-25 14:37:08.000 176 12396.88 174.85 54471.62 88888.00 2015-06-25 14:37:08.125 176 12397.00 174.55 54471.62 88888.00 2015-06-25 14:37:08.250 176 12397.12 174.22 54471.62 88888.00 2015-06-25 14:37:08.375 176 12397.30 173.97 54471.68 88888.00 2015-06-25 14:37:08.500 176 12397.38 173.70 54471.65 88888.00 2015-06-25 14:37:08.625 176 12397.52 173.43 54471.65 88888.00 2015-06-25 14:37:08.750 176 12397.62 173.15 54471.68 88888.00 2015-06-25 14:37:08.875 176 12397.65 172.93 54471.68 88888.00 2015-06-25 14:37:09.000 176 12397.65 172.78 54471.68 88888.00 2015-06-25 14:37:09.125 176 12397.80 172.62 54471.68 88888.00 2015-06-25 14:37:09.250 176 12397.83 172.43 54471.65 88888.00 2015-06-25 14:37:09.375 176 12397.88 172.32 54471.65 88888.00 2015-06-25 14:37:09.500 176 12398.00 172.22 54471.65 88888.00 2015-06-25 14:37:09.625 176 12398.02 172.15 54471.60 88888.00 2015-06-25 14:37:09.750 176 12398.08 172.07 54471.60 88888.00 2015-06-25 14:37:09.875 176 12398.08 172.00 54471.57 88888.00 2015-06-25 14:37:10.000 176 12398.10 171.95 54471.57 88888.00 2015-06-25 14:37:10.125 176 12398.05 171.95 54471.57 88888.00 2015-06-25 14:37:10.250 176 12398.02 171.97 54471.55 88888.00 2015-06-25 14:37:10.375 176 12398.08 171.97 54471.57 88888.00 2015-06-25 14:37:10.500 176 12398.02 172.00 54471.53 88888.00 2015-06-25 14:37:10.625 176 12397.95 172.03 54471.50 88888.00 2015-06-25 14:37:10.750 176 12397.90 172.03 54471.47 88888.00 2015-06-25 14:37:10.875 176 12397.92 172.07 54471.47 88888.00 2015-06-25 14:37:11.000 176 12397.88 172.15 54471.43 88888.00 2015-06-25 14:37:11.125 176 12397.88 172.25 54471.40 88888.00 2015-06-25 14:37:11.250 176 12397.85 172.30 54471.40 88888.00 2015-06-25 14:37:11.375 176 12397.92 172.35 54471.38 88888.00 2015-06-25 14:37:11.500 176 12397.92 172.47 54471.32 88888.00 2015-06-25 14:37:11.625 176 12397.90 172.60 54471.28 88888.00 2015-06-25 14:37:11.750 176 12397.88 172.68 54471.25 88888.00 2015-06-25 14:37:11.875 176 12397.88 172.80 54471.25 88888.00 2015-06-25 14:37:12.000 176 12397.90 172.90 54471.25 88888.00 2015-06-25 14:37:12.125 176 12397.92 173.03 54471.25 88888.00 2015-06-25 14:37:12.250 176 12397.88 173.15 54471.25 88888.00 2015-06-25 14:37:12.375 176 12397.83 173.30 54471.22 88888.00 2015-06-25 14:37:12.500 176 12397.77 173.47 54471.18 88888.00 2015-06-25 14:37:12.625 176 12397.73 173.62 54471.15 88888.00 2015-06-25 14:37:12.750 176 12397.77 173.75 54471.15 88888.00 2015-06-25 14:37:12.875 176 12397.77 173.95 54471.10 88888.00 2015-06-25 14:37:13.000 176 12397.77 174.15 54471.07 88888.00 2015-06-25 14:37:13.125 176 12397.77 174.35 54471.07 88888.00 2015-06-25 14:37:13.250 176 12397.70 174.50 54471.05 88888.00 2015-06-25 14:37:13.375 176 12397.60 174.62 54471.05 88888.00 2015-06-25 14:37:13.500 176 12397.58 174.80 54471.00 88888.00 2015-06-25 14:37:13.625 176 12397.52 175.00 54471.03 88888.00 2015-06-25 14:37:13.750 176 12397.45 175.18 54471.05 88888.00 2015-06-25 14:37:13.875 176 12397.40 175.30 54471.07 88888.00 2015-06-25 14:37:14.000 176 12397.33 175.45 54471.07 88888.00 2015-06-25 14:37:14.125 176 12397.23 175.62 54471.05 88888.00 2015-06-25 14:37:14.250 176 12397.12 175.85 54471.05 88888.00 2015-06-25 14:37:14.375 176 12397.12 175.97 54471.03 88888.00 2015-06-25 14:37:14.500 176 12397.10 176.15 54471.05 88888.00 2015-06-25 14:37:14.625 176 12397.02 176.35 54471.05 88888.00 2015-06-25 14:37:14.750 176 12397.00 176.55 54471.05 88888.00 2015-06-25 14:37:14.875 176 12397.02 176.75 54471.05 88888.00 2015-06-25 14:37:15.000 176 12397.00 176.93 54471.05 88888.00 2015-06-25 14:37:15.125 176 12396.92 177.07 54471.05 88888.00 2015-06-25 14:37:15.250 176 12396.83 177.18 54471.07 88888.00 2015-06-25 14:37:15.375 176 12396.83 177.28 54471.07 88888.00 2015-06-25 14:37:15.500 176 12396.77 177.40 54471.12 88888.00 2015-06-25 14:37:15.625 176 12396.70 177.50 54471.12 88888.00 2015-06-25 14:37:15.750 176 12396.67 177.53 54471.12 88888.00 2015-06-25 14:37:15.875 176 12396.67 177.55 54471.15 88888.00 2015-06-25 14:37:16.000 176 12396.67 177.55 54471.18 88888.00 2015-06-25 14:37:16.125 176 12396.62 177.57 54471.20 88888.00 2015-06-25 14:37:16.250 176 12396.48 177.53 54471.22 88888.00 2015-06-25 14:37:16.375 176 12396.42 177.53 54471.25 88888.00 2015-06-25 14:37:16.500 176 12396.35 177.50 54471.28 88888.00 2015-06-25 14:37:16.625 176 12396.33 177.50 54471.28 88888.00 2015-06-25 14:37:16.750 176 12396.27 177.47 54471.30 88888.00 2015-06-25 14:37:16.875 176 12396.20 177.50 54471.32 88888.00 2015-06-25 14:37:17.000 176 12396.12 177.55 54471.38 88888.00 2015-06-25 14:37:17.125 176 12396.02 177.60 54471.45 88888.00 2015-06-25 14:37:17.250 176 12395.88 177.65 54471.50 88888.00 2015-06-25 14:37:17.375 176 12395.70 177.75 54471.53 88888.00 2015-06-25 14:37:17.500 176 12395.55 177.90 54471.55 88888.00 2015-06-25 14:37:17.625 176 12395.38 178.07 54471.57 88888.00 2015-06-25 14:37:17.750 176 12395.23 178.25 54471.57 88888.00 2015-06-25 14:37:17.875 176 12395.12 178.45 54471.57 88888.00 2015-06-25 14:37:18.000 176 12394.92 178.70 54471.55 88888.00 2015-06-25 14:37:18.125 176 12394.77 178.90 54471.57 88888.00 2015-06-25 14:37:18.250 176 12394.55 179.18 54471.57 88888.00 2015-06-25 14:37:18.375 176 12394.50 179.38 54471.60 88888.00 2015-06-25 14:37:18.500 176 12394.42 179.68 54471.62 88888.00 2015-06-25 14:37:18.625 176 12394.38 179.90 54471.57 88888.00 2015-06-25 14:37:18.750 176 12394.35 180.12 54471.53 88888.00 2015-06-25 14:37:18.875 176 12394.35 180.38 54471.50 88888.00 2015-06-25 14:37:19.000 176 12394.38 180.65 54471.45 88888.00 2015-06-25 14:37:19.125 176 12394.38 180.93 54471.43 88888.00 2015-06-25 14:37:19.250 176 12394.42 181.20 54471.40 88888.00 2015-06-25 14:37:19.375 176 12394.42 181.45 54471.32 88888.00 2015-06-25 14:37:19.500 176 12394.48 181.68 54471.32 88888.00 2015-06-25 14:37:19.625 176 12394.52 181.95 54471.32 88888.00 2015-06-25 14:37:19.750 176 12394.55 182.22 54471.30 88888.00 2015-06-25 14:37:19.875 176 12394.62 182.40 54471.28 88888.00 2015-06-25 14:37:20.000 176 12394.73 182.55 54471.22 88888.00 2015-06-25 14:37:20.125 176 12394.88 182.72 54471.22 88888.00 2015-06-25 14:37:20.250 176 12394.92 182.82 54471.20 88888.00 2015-06-25 14:37:20.375 176 12395.05 182.95 54471.18 88888.00 2015-06-25 14:37:20.500 176 12395.12 183.07 54471.15 88888.00 2015-06-25 14:37:20.625 176 12395.20 183.12 54471.12 88888.00 2015-06-25 14:37:20.750 176 12395.27 183.18 54471.12 88888.00 2015-06-25 14:37:20.875 176 12395.38 183.20 54471.10 88888.00 2015-06-25 14:37:21.000 176 12395.45 183.20 54471.10 88888.00 2015-06-25 14:37:21.125 176 12395.52 183.15 54471.10 88888.00 2015-06-25 14:37:21.250 176 12395.65 183.12 54471.07 88888.00 2015-06-25 14:37:21.375 176 12395.70 183.10 54471.05 88888.00 2015-06-25 14:37:21.500 176 12395.70 183.07 54471.05 88888.00 2015-06-25 14:37:21.625 176 12395.67 183.10 54471.07 88888.00 2015-06-25 14:37:21.750 176 12395.73 183.10 54471.10 88888.00 2015-06-25 14:37:21.875 176 12395.77 183.10 54471.05 88888.00 2015-06-25 14:37:22.000 176 12395.77 183.18 54471.03 88888.00 2015-06-25 14:37:22.125 176 12395.73 183.30 54471.03 88888.00 2015-06-25 14:37:22.250 176 12395.65 183.40 54470.97 88888.00 2015-06-25 14:37:22.375 176 12395.70 183.47 54470.97 88888.00 2015-06-25 14:37:22.500 176 12395.70 183.55 54470.93 88888.00 2015-06-25 14:37:22.625 176 12395.75 183.60 54470.93 88888.00 2015-06-25 14:37:22.750 176 12395.88 183.72 54470.93 88888.00 2015-06-25 14:37:22.875 176 12395.98 183.82 54470.90 88888.00 2015-06-25 14:37:23.000 176 12396.05 183.88 54470.85 88888.00 2015-06-25 14:37:23.125 176 12396.12 183.90 54470.80 88888.00 2015-06-25 14:37:23.250 176 12396.20 183.95 54470.78 88888.00 2015-06-25 14:37:23.375 176 12396.27 183.97 54470.75 88888.00 2015-06-25 14:37:23.500 176 12396.40 184.05 54470.75 88888.00 2015-06-25 14:37:23.625 176 12396.48 184.07 54470.70 88888.00 2015-06-25 14:37:23.750 176 12396.50 184.10 54470.65 88888.00 2015-06-25 14:37:23.875 176 12396.52 184.12 54470.65 88888.00 2015-06-25 14:37:24.000 176 12396.60 184.18 54470.62 88888.00 2015-06-25 14:37:24.125 176 12396.65 184.30 54470.60 88888.00 2015-06-25 14:37:24.250 176 12396.70 184.38 54470.57 88888.00 2015-06-25 14:37:24.375 176 12396.77 184.47 54470.55 88888.00 2015-06-25 14:37:24.500 176 12396.88 184.57 54470.53 88888.00 2015-06-25 14:37:24.625 176 12396.88 184.65 54470.50 88888.00 2015-06-25 14:37:24.750 176 12396.85 184.75 54470.47 88888.00 2015-06-25 14:37:24.875 176 12396.83 184.82 54470.45 88888.00 2015-06-25 14:37:25.000 176 12396.80 184.90 54470.43 88888.00 2015-06-25 14:37:25.125 176 12396.80 184.97 54470.43 88888.00 2015-06-25 14:37:25.250 176 12396.80 185.03 54470.40 88888.00 2015-06-25 14:37:25.375 176 12396.88 185.03 54470.32 88888.00 2015-06-25 14:37:25.500 176 12396.85 185.03 54470.30 88888.00 2015-06-25 14:37:25.625 176 12396.90 185.00 54470.25 88888.00 2015-06-25 14:37:25.750 176 12397.00 184.93 54470.22 88888.00 2015-06-25 14:37:25.875 176 12397.05 184.80 54470.18 88888.00 2015-06-25 14:37:26.000 176 12397.12 184.70 54470.12 88888.00 2015-06-25 14:37:26.125 176 12397.17 184.57 54470.10 88888.00 2015-06-25 14:37:26.250 176 12397.17 184.35 54470.07 88888.00 2015-06-25 14:37:26.375 176 12397.27 184.18 54470.05 88888.00 2015-06-25 14:37:26.500 176 12397.35 183.97 54470.07 88888.00 2015-06-25 14:37:26.625 176 12397.42 183.78 54470.07 88888.00 2015-06-25 14:37:26.750 176 12397.40 183.53 54470.07 88888.00 2015-06-25 14:37:26.875 176 12397.40 183.28 54470.05 88888.00 2015-06-25 14:37:27.000 176 12397.40 183.00 54470.03 88888.00 2015-06-25 14:37:27.125 176 12397.40 182.75 54470.03 88888.00 2015-06-25 14:37:27.250 176 12397.38 182.45 54470.03 88888.00 2015-06-25 14:37:27.375 176 12397.48 182.30 54470.00 88888.00 2015-06-25 14:37:27.500 176 12397.52 182.05 54470.03 88888.00 2015-06-25 14:37:27.625 176 12397.58 181.78 54470.00 88888.00 2015-06-25 14:37:27.750 176 12397.58 181.53 54470.03 88888.00 2015-06-25 14:37:27.875 176 12397.58 181.22 54470.03 88888.00 2015-06-25 14:37:28.000 176 12397.62 180.95 54470.03 88888.00 2015-06-25 14:37:28.125 176 12397.62 180.68 54470.07 88888.00 2015-06-25 14:37:28.250 176 12397.60 180.38 54470.15 88888.00 2015-06-25 14:37:28.375 176 12397.65 180.15 54470.18 88888.00 2015-06-25 14:37:28.500 176 12397.67 179.88 54470.18 88888.00 2015-06-25 14:37:28.625 176 12397.65 179.65 54470.20 88888.00 2015-06-25 14:37:28.750 176 12397.60 179.45 54470.22 88888.00 2015-06-25 14:37:28.875 176 12397.62 179.22 54470.25 88888.00 2015-06-25 14:37:29.000 176 12397.65 178.95 54470.28 88888.00 2015-06-25 14:37:29.125 176 12397.70 178.78 54470.28 88888.00 2015-06-25 14:37:29.250 176 12397.70 178.55 54470.32 88888.00 2015-06-25 14:37:29.375 176 12397.77 178.38 54470.32 88888.00 2015-06-25 14:37:29.500 176 12397.75 178.22 54470.30 88888.00 2015-06-25 14:37:29.625 176 12397.75 178.07 54470.32 88888.00 2015-06-25 14:37:29.750 176 12397.83 177.88 54470.30 88888.00 2015-06-25 14:37:29.875 176 12397.90 177.75 54470.30 88888.00 2015-06-25 14:37:30.000 176 12397.98 177.62 54470.30 88888.00 2015-06-25 14:37:30.125 176 12398.02 177.47 54470.30 88888.00 2015-06-25 14:37:30.250 176 12398.02 177.25 54470.30 88888.00 2015-06-25 14:37:30.375 176 12398.12 177.12 54470.30 88888.00 2015-06-25 14:37:30.500 176 12398.17 176.93 54470.30 88888.00 2015-06-25 14:37:30.625 176 12398.20 176.75 54470.28 88888.00 2015-06-25 14:37:30.750 176 12398.20 176.60 54470.28 88888.00 2015-06-25 14:37:30.875 176 12398.25 176.45 54470.28 88888.00 2015-06-25 14:37:31.000 176 12398.25 176.25 54470.28 88888.00 2015-06-25 14:37:31.125 176 12398.23 176.03 54470.28 88888.00 2015-06-25 14:37:31.250 176 12398.20 175.80 54470.28 88888.00 2015-06-25 14:37:31.375 176 12398.33 175.62 54470.30 88888.00 2015-06-25 14:37:31.500 176 12398.42 175.43 54470.28 88888.00 2015-06-25 14:37:31.625 176 12398.42 175.20 54470.28 88888.00 2015-06-25 14:37:31.750 176 12398.42 174.97 54470.28 88888.00 2015-06-25 14:37:31.875 176 12398.48 174.70 54470.25 88888.00 2015-06-25 14:37:32.000 176 12398.55 174.45 54470.20 88888.00 2015-06-25 14:37:32.125 176 12398.65 174.25 54470.25 88888.00 2015-06-25 14:37:32.250 176 12398.70 173.95 54470.25 88888.00 2015-06-25 14:37:32.375 176 12398.83 173.72 54470.25 88888.00 2015-06-25 14:37:32.500 176 12398.95 173.55 54470.20 88888.00 2015-06-25 14:37:32.625 176 12399.10 173.38 54470.20 88888.00 2015-06-25 14:37:32.750 176 12399.25 173.20 54470.20 88888.00 2015-06-25 14:37:32.875 176 12399.48 173.00 54470.18 88888.00 2015-06-25 14:37:33.000 176 12399.58 172.80 54470.12 88888.00 2015-06-25 14:37:33.125 176 12399.67 172.65 54470.15 88888.00 2015-06-25 14:37:33.250 176 12399.85 172.45 54470.15 88888.00 2015-06-25 14:37:33.375 176 12400.02 172.32 54470.12 88888.00 2015-06-25 14:37:33.500 176 12400.17 172.10 54470.10 88888.00 2015-06-25 14:37:33.625 176 12400.35 171.93 54470.12 88888.00 2015-06-25 14:37:33.750 176 12400.42 171.78 54470.12 88888.00 2015-06-25 14:37:33.875 176 12400.52 171.60 54470.10 88888.00 2015-06-25 14:37:34.000 176 12400.67 171.45 54470.10 88888.00 2015-06-25 14:37:34.125 176 12400.75 171.35 54470.10 88888.00 2015-06-25 14:37:34.250 176 12400.75 171.25 54470.10 88888.00 2015-06-25 14:37:34.375 176 12400.83 171.20 54470.10 88888.00 2015-06-25 14:37:34.500 176 12400.95 171.12 54470.10 88888.00 2015-06-25 14:37:34.625 176 12401.00 170.97 54470.12 88888.00 2015-06-25 14:37:34.750 176 12401.02 170.82 54470.15 88888.00 2015-06-25 14:37:34.875 176 12401.12 170.70 54470.12 88888.00 2015-06-25 14:37:35.000 176 12401.20 170.53 54470.07 88888.00 2015-06-25 14:37:35.125 176 12401.27 170.43 54470.07 88888.00 2015-06-25 14:37:35.250 176 12401.38 170.30 54470.07 88888.00 2015-06-25 14:37:35.375 176 12401.55 170.20 54470.07 88888.00 2015-06-25 14:37:35.500 176 12401.62 170.12 54470.07 88888.00 2015-06-25 14:37:35.625 176 12401.75 170.00 54470.07 88888.00 2015-06-25 14:37:35.750 176 12401.95 169.93 54470.05 88888.00 2015-06-25 14:37:35.875 176 12402.15 169.82 54470.05 88888.00 2015-06-25 14:37:36.000 176 12402.25 169.75 54470.00 88888.00 2015-06-25 14:37:36.125 176 12402.35 169.70 54470.00 88888.00 2015-06-25 14:37:36.250 176 12402.42 169.65 54470.00 88888.00 2015-06-25 14:37:36.375 176 12402.73 169.60 54469.97 88888.00 2015-06-25 14:37:36.500 176 12402.95 169.55 54469.95 88888.00 2015-06-25 14:37:36.625 176 12403.15 169.47 54469.93 88888.00 2015-06-25 14:37:36.750 176 12403.33 169.38 54469.93 88888.00 2015-06-25 14:37:36.875 176 12403.62 169.28 54469.90 88888.00 2015-06-25 14:37:37.000 176 12403.88 169.22 54469.90 88888.00 2015-06-25 14:37:37.125 176 12404.08 169.12 54469.90 88888.00 2015-06-25 14:37:37.250 176 12404.23 169.05 54469.93 88888.00 2015-06-25 14:37:37.375 176 12404.42 168.95 54469.93 88888.00 2015-06-25 14:37:37.500 176 12404.60 168.85 54469.88 88888.00 2015-06-25 14:37:37.625 176 12404.77 168.72 54469.93 88888.00 2015-06-25 14:37:37.750 176 12404.88 168.65 54469.97 88888.00 2015-06-25 14:37:37.875 176 12404.95 168.53 54469.97 88888.00 2015-06-25 14:37:38.000 176 12405.10 168.43 54469.95 88888.00 2015-06-25 14:37:38.125 176 12405.20 168.30 54470.00 88888.00 2015-06-25 14:37:38.250 176 12405.25 168.18 54470.05 88888.00 2015-06-25 14:37:38.375 176 12405.38 168.07 54470.07 88888.00 2015-06-25 14:37:38.500 176 12405.48 167.97 54470.10 88888.00 2015-06-25 14:37:38.625 176 12405.58 167.90 54470.15 88888.00 2015-06-25 14:37:38.750 176 12405.67 167.78 54470.20 88888.00 2015-06-25 14:37:38.875 176 12405.67 167.60 54470.28 88888.00 2015-06-25 14:37:39.000 176 12405.67 167.40 54470.30 88888.00 2015-06-25 14:37:39.125 176 12405.75 167.25 54470.38 88888.00 2015-06-25 14:37:39.250 176 12405.85 167.05 54470.40 88888.00 2015-06-25 14:37:39.375 176 12405.95 166.90 54470.40 88888.00 2015-06-25 14:37:39.500 176 12406.12 166.75 54470.40 88888.00 2015-06-25 14:37:39.625 176 12406.20 166.57 54470.45 88888.00 2015-06-25 14:37:39.750 176 12406.35 166.40 54470.47 88888.00 2015-06-25 14:37:39.875 176 12406.50 166.30 54470.50 88888.00 2015-06-25 14:37:40.000 176 12406.65 166.20 54470.55 88888.00 2015-06-25 14:37:40.125 176 12406.77 166.10 54470.60 88888.00 2015-06-25 14:37:40.250 176 12406.90 165.95 54470.65 88888.00 2015-06-25 14:37:40.375 176 12407.12 165.82 54470.65 88888.00 2015-06-25 14:37:40.500 176 12407.23 165.70 54470.68 88888.00 2015-06-25 14:37:40.625 176 12407.33 165.62 54470.70 88888.00 2015-06-25 14:37:40.750 176 12407.38 165.57 54470.72 88888.00 2015-06-25 14:37:40.875 176 12407.52 165.47 54470.75 88888.00 2015-06-25 14:37:41.000 176 12407.67 165.35 54470.80 88888.00 2015-06-25 14:37:41.125 176 12407.67 165.20 54470.85 88888.00 2015-06-25 14:37:41.250 176 12407.67 165.05 54470.90 88888.00 2015-06-25 14:37:41.375 176 12407.77 164.95 54470.95 88888.00 2015-06-25 14:37:41.500 176 12407.83 164.85 54470.95 88888.00 2015-06-25 14:37:41.625 176 12407.85 164.72 54470.97 88888.00 2015-06-25 14:37:41.750 176 12407.90 164.65 54471.03 88888.00 2015-06-25 14:37:41.875 176 12407.85 164.55 54471.05 88888.00 2015-06-25 14:37:42.000 176 12407.85 164.47 54471.07 88888.00 2015-06-25 14:37:42.125 176 12407.90 164.40 54471.15 88888.00 2015-06-25 14:37:42.250 176 12407.95 164.28 54471.20 88888.00 2015-06-25 14:37:42.375 176 12408.00 164.20 54471.20 88888.00 2015-06-25 14:37:42.500 176 12407.98 164.10 54471.22 88888.00 2015-06-25 14:37:42.625 176 12407.98 164.00 54471.25 88888.00 2015-06-25 14:37:42.750 176 12408.00 163.93 54471.25 88888.00 2015-06-25 14:37:42.875 176 12408.00 163.85 54471.28 88888.00 2015-06-25 14:37:43.000 176 12407.98 163.75 54471.30 88888.00 2015-06-25 14:37:43.125 176 12407.95 163.70 54471.35 88888.00 2015-06-25 14:37:43.250 176 12407.90 163.57 54471.43 88888.00 2015-06-25 14:37:43.375 176 12407.92 163.53 54471.45 88888.00 2015-06-25 14:37:43.500 176 12407.90 163.43 54471.47 88888.00 2015-06-25 14:37:43.625 176 12407.88 163.28 54471.50 88888.00 2015-06-25 14:37:43.750 176 12407.83 163.18 54471.57 88888.00 2015-06-25 14:37:43.875 176 12407.80 163.07 54471.57 88888.00 2015-06-25 14:37:44.000 176 12407.77 162.93 54471.62 88888.00 2015-06-25 14:37:44.125 176 12407.73 162.82 54471.68 88888.00 2015-06-25 14:37:44.250 176 12407.70 162.72 54471.72 88888.00 2015-06-25 14:37:44.375 176 12407.73 162.70 54471.75 88888.00 2015-06-25 14:37:44.500 176 12407.67 162.60 54471.75 88888.00 2015-06-25 14:37:44.625 176 12407.65 162.50 54471.78 88888.00 2015-06-25 14:37:44.750 176 12407.60 162.40 54471.85 88888.00 2015-06-25 14:37:44.875 176 12407.60 162.32 54471.90 88888.00 2015-06-25 14:37:45.000 176 12407.58 162.20 54471.93 88888.00 2015-06-25 14:37:45.125 176 12407.50 162.07 54471.95 88888.00 2015-06-25 14:37:45.250 176 12407.40 161.95 54472.00 88888.00 2015-06-25 14:37:45.375 176 12407.33 161.88 54472.03 88888.00 2015-06-25 14:37:45.500 176 12407.25 161.78 54472.07 88888.00 2015-06-25 14:37:45.625 176 12407.17 161.72 54472.12 88888.00 2015-06-25 14:37:45.750 176 12407.15 161.65 54472.18 88888.00 2015-06-25 14:37:45.875 176 12407.02 161.62 54472.22 88888.00 2015-06-25 14:37:46.000 176 12406.92 161.70 54472.25 88888.00 2015-06-25 14:37:46.125 176 12406.80 161.82 54472.28 88888.00 2015-06-25 14:37:46.250 176 12406.58 161.93 54472.32 88888.00 2015-06-25 14:37:46.375 176 12406.40 162.05 54472.32 88888.00 2015-06-25 14:37:46.500 176 12406.25 162.22 54472.35 88888.00 2015-06-25 14:37:46.625 176 12406.10 162.38 54472.32 88888.00 2015-06-25 14:37:46.750 176 12405.98 162.53 54472.35 88888.00 2015-06-25 14:37:46.875 176 12405.85 162.72 54472.35 88888.00 2015-06-25 14:37:47.000 176 12405.73 162.97 54472.35 88888.00 2015-06-25 14:37:47.125 176 12405.58 163.25 54472.38 88888.00 2015-06-25 14:37:47.250 176 12405.38 163.45 54472.38 88888.00 2015-06-25 14:37:47.375 176 12405.25 163.57 54472.35 88888.00 2015-06-25 14:37:47.500 176 12405.12 163.70 54472.38 88888.00 2015-06-25 14:37:47.625 176 12405.00 163.80 54472.38 88888.00 2015-06-25 14:37:47.750 176 12404.88 163.90 54472.35 88888.00 2015-06-25 14:37:47.875 176 12404.75 163.95 54472.38 88888.00 2015-06-25 14:37:48.000 176 12404.70 164.00 54472.38 88888.00 2015-06-25 14:37:48.125 176 12404.62 164.03 54472.43 88888.00 2015-06-25 14:37:48.250 176 12404.48 164.03 54472.40 88888.00 2015-06-25 14:37:48.375 176 12404.45 164.03 54472.40 88888.00 2015-06-25 14:37:48.500 176 12404.45 164.03 54472.45 88888.00 2015-06-25 14:37:48.625 176 12404.45 163.97 54472.47 88888.00 2015-06-25 14:37:48.750 176 12404.38 163.95 54472.45 88888.00 2015-06-25 14:37:48.875 176 12404.33 163.90 54472.45 88888.00 2015-06-25 14:37:49.000 176 12404.30 163.82 54472.47 88888.00 2015-06-25 14:37:49.125 176 12404.23 163.82 54472.50 88888.00 2015-06-25 14:37:49.250 176 12404.02 163.78 54472.55 88888.00 2015-06-25 14:37:49.375 176 12403.90 163.75 54472.60 88888.00 2015-06-25 14:37:49.500 176 12403.73 163.70 54472.65 88888.00 2015-06-25 14:37:49.625 176 12403.52 163.65 54472.70 88888.00 2015-06-25 14:37:49.750 176 12403.25 163.57 54472.70 88888.00 2015-06-25 14:37:49.875 176 12403.10 163.53 54472.72 88888.00 2015-06-25 14:37:50.000 176 12402.92 163.53 54472.78 88888.00 2015-06-25 14:37:50.125 176 12402.73 163.53 54472.80 88888.00 2015-06-25 14:37:50.250 176 12402.45 163.53 54472.82 88888.00 2015-06-25 14:37:50.375 176 12402.25 163.55 54472.88 88888.00 2015-06-25 14:37:50.500 176 12402.05 163.57 54472.88 88888.00 2015-06-25 14:37:50.625 176 12401.90 163.60 54472.88 88888.00 2015-06-25 14:37:50.750 176 12401.70 163.62 54472.88 88888.00 2015-06-25 14:37:50.875 176 12401.60 163.70 54472.93 88888.00 2015-06-25 14:37:51.000 176 12401.55 163.75 54472.95 88888.00 2015-06-25 14:37:51.125 176 12401.42 163.80 54472.93 88888.00 2015-06-25 14:37:51.250 176 12401.33 163.90 54472.90 88888.00 2015-06-25 14:37:51.375 176 12401.25 163.97 54472.95 88888.00 2015-06-25 14:37:51.500 176 12401.17 164.10 54472.95 88888.00 2015-06-25 14:37:51.625 176 12401.15 164.22 54472.93 88888.00 2015-06-25 14:37:51.750 176 12401.05 164.32 54472.95 88888.00 2015-06-25 14:37:51.875 176 12400.98 164.40 54472.93 88888.00 2015-06-25 14:37:52.000 176 12400.88 164.50 54472.90 88888.00 2015-06-25 14:37:52.125 176 12400.88 164.60 54472.93 88888.00 2015-06-25 14:37:52.250 176 12400.88 164.70 54472.93 88888.00 2015-06-25 14:37:52.375 176 12400.90 164.78 54472.93 88888.00 2015-06-25 14:37:52.500 176 12400.88 164.85 54472.90 88888.00 2015-06-25 14:37:52.625 176 12400.83 164.90 54472.88 88888.00 2015-06-25 14:37:52.750 176 12400.85 165.00 54472.85 88888.00 2015-06-25 14:37:52.875 176 12401.00 165.10 54472.85 88888.00 2015-06-25 14:37:53.000 176 12401.08 165.15 54472.85 88888.00 2015-06-25 14:37:53.125 176 12401.00 165.18 54472.82 88888.00 2015-06-25 14:37:53.250 176 12400.95 165.20 54472.82 88888.00 2015-06-25 14:37:53.375 176 12400.95 165.25 54472.80 88888.00 2015-06-25 14:37:53.500 176 12401.00 165.35 54472.82 88888.00 2015-06-25 14:37:53.625 176 12401.05 165.47 54472.80 88888.00 2015-06-25 14:37:53.750 176 12401.08 165.57 54472.80 88888.00 2015-06-25 14:37:53.875 176 12401.02 165.60 54472.78 88888.00 2015-06-25 14:37:54.000 176 12401.02 165.68 54472.75 88888.00 2015-06-25 14:37:54.125 176 12401.02 165.75 54472.78 88888.00 2015-06-25 14:37:54.250 176 12400.95 165.75 54472.75 88888.00 2015-06-25 14:37:54.375 176 12400.98 165.82 54472.75 88888.00 2015-06-25 14:37:54.500 176 12400.98 165.88 54472.72 88888.00 2015-06-25 14:37:54.625 176 12400.98 165.90 54472.70 88888.00 2015-06-25 14:37:54.750 176 12400.88 166.00 54472.70 88888.00 2015-06-25 14:37:54.875 176 12400.80 166.10 54472.70 88888.00 2015-06-25 14:37:55.000 176 12400.88 166.12 54472.68 88888.00 2015-06-25 14:37:55.125 176 12400.90 166.15 54472.65 88888.00 2015-06-25 14:37:55.250 176 12400.80 166.10 54472.57 88888.00 2015-06-25 14:37:55.375 176 12400.85 166.15 54472.57 88888.00 2015-06-25 14:37:55.500 176 12400.88 166.20 54472.55 88888.00 2015-06-25 14:37:55.625 176 12400.88 166.20 54472.50 88888.00 2015-06-25 14:37:55.750 176 12400.90 166.22 54472.47 88888.00 2015-06-25 14:37:55.875 176 12400.88 166.30 54472.45 88888.00 2015-06-25 14:37:56.000 176 12400.85 166.35 54472.43 88888.00 2015-06-25 14:37:56.125 176 12400.85 166.35 54472.40 88888.00 2015-06-25 14:37:56.250 176 12400.88 166.40 54472.35 88888.00 2015-06-25 14:37:56.375 176 12400.88 166.50 54472.32 88888.00 2015-06-25 14:37:56.500 176 12400.92 166.68 54472.30 88888.00 2015-06-25 14:37:56.625 176 12400.88 166.85 54472.25 88888.00 2015-06-25 14:37:56.750 176 12400.92 167.03 54472.22 88888.00 2015-06-25 14:37:56.875 176 12401.02 167.20 54472.20 88888.00 2015-06-25 14:37:57.000 176 12401.02 167.35 54472.12 88888.00 2015-06-25 14:37:57.125 176 12401.05 167.53 54472.07 88888.00 2015-06-25 14:37:57.250 176 12401.05 167.72 54472.07 88888.00 2015-06-25 14:37:57.375 176 12401.08 167.93 54472.05 88888.00 2015-06-25 14:37:57.500 176 12401.05 168.18 54472.00 88888.00 2015-06-25 14:37:57.625 176 12401.02 168.38 54471.93 88888.00 2015-06-25 14:37:57.750 176 12401.02 168.55 54471.88 88888.00 2015-06-25 14:37:57.875 176 12400.98 168.72 54471.85 88888.00 2015-06-25 14:37:58.000 176 12400.92 168.82 54471.80 88888.00 2015-06-25 14:37:58.125 176 12400.98 168.95 54471.75 88888.00 2015-06-25 14:37:58.250 176 12400.95 169.10 54471.68 88888.00 2015-06-25 14:37:58.375 176 12401.02 169.22 54471.62 88888.00 2015-06-25 14:37:58.500 176 12401.10 169.32 54471.55 88888.00 2015-06-25 14:37:58.625 176 12401.20 169.45 54471.47 88888.00 2015-06-25 14:37:58.750 176 12401.33 169.57 54471.43 88888.00 2015-06-25 14:37:58.875 176 12401.42 169.68 54471.35 88888.00 2015-06-25 14:37:59.000 176 12401.50 169.80 54471.30 88888.00 2015-06-25 14:37:59.125 176 12401.62 169.90 54471.25 88888.00 2015-06-25 14:37:59.250 176 12401.80 169.97 54471.20 88888.00 2015-06-25 14:37:59.375 176 12401.98 170.10 54471.15 88888.00 2015-06-25 14:37:59.500 176 12402.12 170.25 54471.12 88888.00 2015-06-25 14:37:59.625 176 12402.23 170.43 54471.05 88888.00 2015-06-25 14:37:59.750 176 12402.33 170.57 54470.97 88888.00 2015-06-25 14:37:59.875 176 12402.45 170.78 54470.90 88888.00 2015-06-25 14:38:00.000 176 12402.60 171.03 54470.85 88888.00 2015-06-25 14:38:00.125 176 12402.65 171.30 54470.78 88888.00 2015-06-25 14:38:00.250 176 12402.62 171.55 54470.70 88888.00 2015-06-25 14:38:00.375 176 12402.67 171.78 54470.70 88888.00 2015-06-25 14:38:00.500 176 12402.67 172.03 54470.62 88888.00 2015-06-25 14:38:00.625 176 12402.75 172.35 54470.60 88888.00 2015-06-25 14:38:00.750 176 12402.83 172.68 54470.55 88888.00 2015-06-25 14:38:00.875 176 12403.00 172.97 54470.47 88888.00 2015-06-25 14:38:01.000 176 12403.12 173.30 54470.40 88888.00 2015-06-25 14:38:01.125 176 12403.15 173.57 54470.35 88888.00 2015-06-25 14:38:01.250 176 12403.20 173.95 54470.30 88888.00 2015-06-25 14:38:01.375 176 12403.30 174.25 54470.22 88888.00 2015-06-25 14:38:01.500 176 12403.35 174.65 54470.18 88888.00 2015-06-25 14:38:01.625 176 12403.42 175.03 54470.12 88888.00 2015-06-25 14:38:01.750 176 12403.50 175.38 54470.07 88888.00 2015-06-25 14:38:01.875 176 12403.65 175.70 54470.00 88888.00 2015-06-25 14:38:02.000 176 12403.70 176.00 54469.95 88888.00 2015-06-25 14:38:02.125 176 12403.75 176.28 54469.93 88888.00 2015-06-25 14:38:02.250 176 12403.80 176.62 54469.88 88888.00 2015-06-25 14:38:02.375 176 12403.92 176.82 54469.88 88888.00 2015-06-25 14:38:02.500 176 12403.92 177.03 54469.82 88888.00 2015-06-25 14:38:02.625 176 12403.92 177.18 54469.80 88888.00 2015-06-25 14:38:02.750 176 12404.02 177.35 54469.75 88888.00 2015-06-25 14:38:02.875 176 12404.08 177.45 54469.72 88888.00 2015-06-25 14:38:03.000 176 12404.10 177.50 54469.68 88888.00 2015-06-25 14:38:03.125 176 12404.17 177.55 54469.68 88888.00 2015-06-25 14:38:03.250 176 12404.15 177.50 54469.65 88888.00 2015-06-25 14:38:03.375 176 12404.23 177.55 54469.65 88888.00 2015-06-25 14:38:03.500 176 12404.40 177.57 54469.65 88888.00 2015-06-25 14:38:03.625 176 12404.50 177.57 54469.65 88888.00 2015-06-25 14:38:03.750 176 12404.58 177.53 54469.60 88888.00 2015-06-25 14:38:03.875 176 12404.67 177.50 54469.60 88888.00 2015-06-25 14:38:04.000 176 12404.75 177.47 54469.60 88888.00 2015-06-25 14:38:04.125 176 12404.80 177.55 54469.60 88888.00 2015-06-25 14:38:04.250 176 12404.75 177.60 54469.60 88888.00 2015-06-25 14:38:04.375 176 12404.85 177.68 54469.57 88888.00 2015-06-25 14:38:04.500 176 12404.92 177.78 54469.57 88888.00 2015-06-25 14:38:04.625 176 12404.98 177.80 54469.57 88888.00 2015-06-25 14:38:04.750 176 12405.08 177.88 54469.55 88888.00 2015-06-25 14:38:04.875 176 12405.15 177.95 54469.57 88888.00 2015-06-25 14:38:05.000 176 12405.25 178.03 54469.53 88888.00 2015-06-25 14:38:05.125 176 12405.30 178.12 54469.50 88888.00 2015-06-25 14:38:05.250 176 12405.33 178.25 54469.50 88888.00 2015-06-25 14:38:05.375 176 12405.42 178.38 54469.50 88888.00 2015-06-25 14:38:05.500 176 12405.48 178.47 54469.50 88888.00 2015-06-25 14:38:05.625 176 12405.50 178.60 54469.47 88888.00 2015-06-25 14:38:05.750 176 12405.52 178.68 54469.45 88888.00 2015-06-25 14:38:05.875 176 12405.50 178.80 54469.47 88888.00 2015-06-25 14:38:06.000 176 12405.52 178.93 54469.50 88888.00 2015-06-25 14:38:06.125 176 12405.52 179.07 54469.50 88888.00 2015-06-25 14:38:06.250 176 12405.50 179.22 54469.50 88888.00 2015-06-25 14:38:06.375 176 12405.50 179.38 54469.50 88888.00 2015-06-25 14:38:06.500 176 12405.42 179.50 54469.50 88888.00 2015-06-25 14:38:06.625 176 12405.33 179.68 54469.45 88888.00 2015-06-25 14:38:06.750 176 12405.23 179.80 54469.45 88888.00 2015-06-25 14:38:06.875 176 12405.12 179.93 54469.45 88888.00 2015-06-25 14:38:07.000 176 12405.12 180.05 54469.43 88888.00 2015-06-25 14:38:07.125 176 12405.00 180.20 54469.45 88888.00 2015-06-25 14:38:07.250 176 12404.80 180.32 54469.47 88888.00 2015-06-25 14:38:07.375 176 12404.75 180.43 54469.45 88888.00 2015-06-25 14:38:07.500 176 12404.65 180.53 54469.43 88888.00 2015-06-25 14:38:07.625 176 12404.60 180.62 54469.43 88888.00 2015-06-25 14:38:07.750 176 12404.55 180.78 54469.45 88888.00 2015-06-25 14:38:07.875 176 12404.45 180.93 54469.47 88888.00 2015-06-25 14:38:08.000 176 12404.42 181.05 54469.45 88888.00 2015-06-25 14:38:08.125 176 12404.42 181.12 54469.45 88888.00 2015-06-25 14:38:08.250 176 12404.48 181.22 54469.45 88888.00 2015-06-25 14:38:08.375 176 12404.48 181.35 54469.43 88888.00 2015-06-25 14:38:08.500 176 12404.38 181.45 54469.40 88888.00 2015-06-25 14:38:08.625 176 12404.30 181.53 54469.40 88888.00 2015-06-25 14:38:08.750 176 12404.30 181.55 54469.40 88888.00 2015-06-25 14:38:08.875 176 12404.30 181.60 54469.38 88888.00 2015-06-25 14:38:09.000 176 12404.27 181.65 54469.38 88888.00 2015-06-25 14:38:09.125 176 12404.30 181.72 54469.40 88888.00 2015-06-25 14:38:09.250 176 12404.20 181.80 54469.40 88888.00 2015-06-25 14:38:09.375 176 12404.17 181.90 54469.43 88888.00 2015-06-25 14:38:09.500 176 12404.10 181.97 54469.47 88888.00 2015-06-25 14:38:09.625 176 12404.02 181.97 54469.45 88888.00 2015-06-25 14:38:09.750 176 12403.95 181.97 54469.40 88888.00 2015-06-25 14:38:09.875 176 12403.88 181.97 54469.38 88888.00 2015-06-25 14:38:10.000 176 12403.92 181.97 54469.38 88888.00 2015-06-25 14:38:10.125 176 12403.98 182.03 54469.38 88888.00 2015-06-25 14:38:10.250 176 12403.88 182.07 54469.38 88888.00 2015-06-25 14:38:10.375 176 12403.83 182.18 54469.35 88888.00 2015-06-25 14:38:10.500 176 12403.83 182.32 54469.32 88888.00 2015-06-25 14:38:10.625 176 12403.85 182.43 54469.30 88888.00 2015-06-25 14:38:10.750 176 12403.85 182.50 54469.32 88888.00 2015-06-25 14:38:10.875 176 12403.95 182.62 54469.32 88888.00 2015-06-25 14:38:11.000 176 12404.02 182.72 54469.35 88888.00 2015-06-25 14:38:11.125 176 12404.02 182.82 54469.35 88888.00 2015-06-25 14:38:11.250 176 12403.92 183.05 54469.30 88888.00 2015-06-25 14:38:11.375 176 12403.88 183.22 54469.28 88888.00 2015-06-25 14:38:11.500 176 12403.77 183.45 54469.25 88888.00 2015-06-25 14:38:11.625 176 12403.75 183.80 54469.25 88888.00 2015-06-25 14:38:11.750 176 12403.67 184.15 54469.25 88888.00 2015-06-25 14:38:11.875 176 12403.55 184.55 54469.28 88888.00 2015-06-25 14:38:12.000 176 12403.38 184.88 54469.25 88888.00 2015-06-25 14:38:12.125 176 12403.25 185.22 54469.25 88888.00 2015-06-25 14:38:12.250 176 12403.12 185.60 54469.25 88888.00 2015-06-25 14:38:12.375 176 12403.10 185.88 54469.25 88888.00 2015-06-25 14:38:12.500 176 12403.05 186.22 54469.22 88888.00 2015-06-25 14:38:12.625 176 12402.92 186.50 54469.22 88888.00 2015-06-25 14:38:12.750 176 12402.77 186.78 54469.20 88888.00 2015-06-25 14:38:12.875 176 12402.65 187.05 54469.20 88888.00 2015-06-25 14:38:13.000 176 12402.62 187.28 54469.18 88888.00 2015-06-25 14:38:13.125 176 12402.65 187.53 54469.18 88888.00 2015-06-25 14:38:13.250 176 12402.62 187.75 54469.20 88888.00 2015-06-25 14:38:13.375 176 12402.62 187.93 54469.22 88888.00 2015-06-25 14:38:13.500 176 12402.55 188.05 54469.25 88888.00 2015-06-25 14:38:13.625 176 12402.58 188.15 54469.25 88888.00 2015-06-25 14:38:13.750 176 12402.62 188.20 54469.22 88888.00 2015-06-25 14:38:13.875 176 12402.65 188.32 54469.25 88888.00 2015-06-25 14:38:14.000 176 12402.58 188.32 54469.28 88888.00 2015-06-25 14:38:14.125 176 12402.58 188.32 54469.32 88888.00 2015-06-25 14:38:14.250 176 12402.58 188.22 54469.38 88888.00 2015-06-25 14:38:14.375 176 12402.60 188.18 54469.40 88888.00 2015-06-25 14:38:14.500 176 12402.60 188.10 54469.45 88888.00 2015-06-25 14:38:14.625 176 12402.52 188.03 54469.50 88888.00 2015-06-25 14:38:14.750 176 12402.48 187.93 54469.50 88888.00 2015-06-25 14:38:14.875 176 12402.45 187.80 54469.53 88888.00 2015-06-25 14:38:15.000 176 12402.42 187.68 54469.55 88888.00 2015-06-25 14:38:15.125 176 12402.40 187.55 54469.57 88888.00 2015-06-25 14:38:15.250 176 12402.40 187.35 54469.62 88888.00 2015-06-25 14:38:15.375 176 12402.42 187.25 54469.62 88888.00 2015-06-25 14:38:15.500 176 12402.38 187.15 54469.68 88888.00 2015-06-25 14:38:15.625 176 12402.35 187.05 54469.70 88888.00 2015-06-25 14:38:15.750 176 12402.35 186.88 54469.70 88888.00 2015-06-25 14:38:15.875 176 12402.35 186.78 54469.75 88888.00 2015-06-25 14:38:16.000 176 12402.35 186.68 54469.78 88888.00 2015-06-25 14:38:16.125 176 12402.38 186.55 54469.85 88888.00 2015-06-25 14:38:16.250 176 12402.30 186.45 54469.93 88888.00 2015-06-25 14:38:16.375 176 12402.23 186.40 54469.93 88888.00 2015-06-25 14:38:16.500 176 12402.12 186.30 54469.97 88888.00 2015-06-25 14:38:16.625 176 12402.08 186.15 54470.00 88888.00 2015-06-25 14:38:16.750 176 12402.10 186.07 54470.05 88888.00 2015-06-25 14:38:16.875 176 12402.10 186.00 54470.07 88888.00 2015-06-25 14:38:17.000 176 12402.02 185.95 54470.10 88888.00 2015-06-25 14:38:17.125 176 12401.95 185.93 54470.12 88888.00 2015-06-25 14:38:17.250 176 12401.80 185.95 54470.18 88888.00 2015-06-25 14:38:17.375 176 12401.75 185.97 54470.20 88888.00 2015-06-25 14:38:17.500 176 12401.73 186.03 54470.25 88888.00 2015-06-25 14:38:17.625 176 12401.65 186.05 54470.28 88888.00 2015-06-25 14:38:17.750 176 12401.52 186.07 54470.30 88888.00 2015-06-25 14:38:17.875 176 12401.35 186.15 54470.30 88888.00 2015-06-25 14:38:18.000 176 12401.25 186.28 54470.32 88888.00 2015-06-25 14:38:18.125 176 12401.20 186.38 54470.38 88888.00 2015-06-25 14:38:18.250 176 12401.12 186.47 54470.40 88888.00 2015-06-25 14:38:18.375 176 12401.02 186.60 54470.38 88888.00 2015-06-25 14:38:18.500 176 12400.92 186.80 54470.40 88888.00 2015-06-25 14:38:18.625 176 12400.83 186.95 54470.43 88888.00 2015-06-25 14:38:18.750 176 12400.67 187.07 54470.43 88888.00 2015-06-25 14:38:18.875 176 12400.52 187.15 54470.43 88888.00 2015-06-25 14:38:19.000 176 12400.48 187.18 54470.45 88888.00 2015-06-25 14:38:19.125 176 12400.38 187.28 54470.47 88888.00 2015-06-25 14:38:19.250 176 12400.20 187.38 54470.47 88888.00 2015-06-25 14:38:19.375 176 12400.10 187.50 54470.50 88888.00 2015-06-25 14:38:19.500 176 12400.00 187.65 54470.50 88888.00 2015-06-25 14:38:19.625 176 12399.90 187.82 54470.50 88888.00 2015-06-25 14:38:19.750 176 12399.75 188.00 54470.53 88888.00 2015-06-25 14:38:19.875 176 12399.55 188.22 54470.55 88888.00 2015-06-25 14:38:20.000 176 12399.33 188.50 54470.50 88888.00 2015-06-25 14:38:20.125 176 12399.15 188.80 54470.50 88888.00 2015-06-25 14:38:20.250 176 12399.00 189.25 54470.57 88888.00 2015-06-25 14:38:20.375 176 12398.90 189.62 54470.55 88888.00 2015-06-25 14:38:20.500 176 12398.70 190.03 54470.55 88888.00 2015-06-25 14:38:20.625 176 12398.55 190.35 54470.55 88888.00 2015-06-25 14:38:20.750 176 12398.38 190.62 54470.53 88888.00 2015-06-25 14:38:20.875 176 12398.20 190.97 54470.55 88888.00 2015-06-25 14:38:21.000 176 12398.00 191.32 54470.57 88888.00 2015-06-25 14:38:21.125 176 12397.77 191.72 54470.62 88888.00 2015-06-25 14:38:21.250 176 12397.50 192.18 54470.65 88888.00 2015-06-25 14:38:21.375 176 12397.25 192.50 54470.65 88888.00 2015-06-25 14:38:21.500 176 12397.00 192.88 54470.70 88888.00 2015-06-25 14:38:21.625 176 12396.80 193.28 54470.75 88888.00 2015-06-25 14:38:21.750 176 12396.62 193.60 54470.80 88888.00 2015-06-25 14:38:21.875 176 12396.35 193.90 54470.82 88888.00 2015-06-25 14:38:22.000 176 12396.10 194.15 54470.85 88888.00 2015-06-25 14:38:22.125 176 12395.85 194.40 54470.90 88888.00 2015-06-25 14:38:22.250 176 12395.48 194.62 54470.95 88888.00 2015-06-25 14:38:22.375 176 12395.15 194.82 54471.00 88888.00 2015-06-25 14:38:22.500 176 12394.77 195.07 54471.07 88888.00 2015-06-25 14:38:22.625 176 12394.45 195.28 54471.10 88888.00 2015-06-25 14:38:22.750 176 12394.20 195.43 54471.12 88888.00 2015-06-25 14:38:22.875 176 12393.92 195.65 54471.18 88888.00 2015-06-25 14:38:23.000 176 12393.62 195.88 54471.22 88888.00 2015-06-25 14:38:23.125 176 12393.27 196.10 54471.28 88888.00 2015-06-25 14:38:23.250 176 12392.98 196.38 54471.35 88888.00 2015-06-25 14:38:23.375 176 12392.73 196.57 54471.40 88888.00 2015-06-25 14:38:23.500 176 12392.27 196.78 54471.45 88888.00 2015-06-25 14:38:23.625 176 12391.90 197.00 54471.50 88888.00 2015-06-25 14:38:23.750 176 12391.62 197.22 54471.55 88888.00 2015-06-25 14:38:23.875 176 12391.40 197.47 54471.60 88888.00 2015-06-25 14:38:24.000 176 12391.17 197.62 54471.62 88888.00 2015-06-25 14:38:24.125 176 12390.98 197.78 54471.68 88888.00 2015-06-25 14:38:24.250 176 12390.73 197.88 54471.72 88888.00 2015-06-25 14:38:24.375 176 12390.60 197.93 54471.75 88888.00 2015-06-25 14:38:24.500 176 12390.42 198.00 54471.80 88888.00 2015-06-25 14:38:24.625 176 12390.23 198.07 54471.82 88888.00 2015-06-25 14:38:24.750 176 12390.10 198.10 54471.85 88888.00 2015-06-25 14:38:24.875 176 12390.00 198.18 54471.90 88888.00 2015-06-25 14:38:25.000 176 12389.92 198.25 54471.95 88888.00 2015-06-25 14:38:25.125 176 12389.88 198.25 54472.00 88888.00 2015-06-25 14:38:25.250 176 12389.73 198.18 54472.07 88888.00 2015-06-25 14:38:25.375 176 12389.58 198.12 54472.07 88888.00 2015-06-25 14:38:25.500 176 12389.42 198.10 54472.12 88888.00 2015-06-25 14:38:25.625 176 12389.27 198.07 54472.15 88888.00 2015-06-25 14:38:25.750 176 12389.17 198.03 54472.22 88888.00 2015-06-25 14:38:25.875 176 12389.00 197.93 54472.30 88888.00 2015-06-25 14:38:26.000 176 12388.77 197.85 54472.32 88888.00 2015-06-25 14:38:26.125 176 12388.58 197.80 54472.35 88888.00 2015-06-25 14:38:26.250 176 12388.42 197.70 54472.38 88888.00 2015-06-25 14:38:26.375 176 12388.35 197.62 54472.38 88888.00 2015-06-25 14:38:26.500 176 12388.20 197.55 54472.40 88888.00 2015-06-25 14:38:26.625 176 12388.10 197.45 54472.43 88888.00 2015-06-25 14:38:26.750 176 12388.05 197.30 54472.43 88888.00 2015-06-25 14:38:26.875 176 12388.02 197.18 54472.45 88888.00 2015-06-25 14:38:27.000 176 12388.05 197.03 54472.40 88888.00 2015-06-25 14:38:27.125 176 12388.08 196.93 54472.43 88888.00 2015-06-25 14:38:27.250 176 12388.15 196.78 54472.40 88888.00 2015-06-25 14:38:27.375 176 12388.30 196.68 54472.35 88888.00 2015-06-25 14:38:27.500 176 12388.45 196.53 54472.30 88888.00 2015-06-25 14:38:27.625 176 12388.60 196.40 54472.25 88888.00 2015-06-25 14:38:27.750 176 12388.70 196.25 54472.25 88888.00 2015-06-25 14:38:27.875 176 12388.83 196.18 54472.22 88888.00 2015-06-25 14:38:28.000 176 12388.98 196.05 54472.15 88888.00 2015-06-25 14:38:28.125 176 12389.17 195.95 54472.10 88888.00 2015-06-25 14:38:28.250 176 12389.38 195.78 54472.07 88888.00 2015-06-25 14:38:28.375 176 12389.50 195.70 54472.03 88888.00 2015-06-25 14:38:28.500 176 12389.67 195.65 54472.00 88888.00 2015-06-25 14:38:28.625 176 12389.88 195.60 54471.95 88888.00 2015-06-25 14:38:28.750 176 12390.02 195.53 54471.85 88888.00 2015-06-25 14:38:28.875 176 12390.23 195.45 54471.82 88888.00 2015-06-25 14:38:29.000 176 12390.35 195.40 54471.78 88888.00 2015-06-25 14:38:29.125 176 12390.52 195.32 54471.72 88888.00 2015-06-25 14:38:29.250 176 12390.73 195.28 54471.65 88888.00 2015-06-25 14:38:29.375 176 12390.98 195.20 54471.57 88888.00 2015-06-25 14:38:29.500 176 12391.17 195.18 54471.50 88888.00 2015-06-25 14:38:29.625 176 12391.30 195.12 54471.45 88888.00 2015-06-25 14:38:29.750 176 12391.48 195.12 54471.38 88888.00 2015-06-25 14:38:29.875 176 12391.80 195.18 54471.28 88888.00 2015-06-25 14:38:30.000 176 12392.05 195.20 54471.25 88888.00 2015-06-25 14:38:30.125 176 12392.30 195.30 54471.20 88888.00 2015-06-25 14:38:30.250 176 12392.45 195.43 54471.12 88888.00 2015-06-25 14:38:30.375 176 12392.60 195.55 54471.05 88888.00 2015-06-25 14:38:30.500 176 12392.77 195.72 54470.97 88888.00 2015-06-25 14:38:30.625 176 12393.05 195.93 54470.88 88888.00 2015-06-25 14:38:30.750 176 12393.30 196.12 54470.78 88888.00 2015-06-25 14:38:30.875 176 12393.52 196.35 54470.65 88888.00 2015-06-25 14:38:31.000 176 12393.70 196.53 54470.57 88888.00 2015-06-25 14:38:31.125 176 12393.88 196.68 54470.47 88888.00 2015-06-25 14:38:31.250 176 12394.10 196.85 54470.40 88888.00 2015-06-25 14:38:31.375 176 12394.30 196.95 54470.35 88888.00 2015-06-25 14:38:31.500 176 12394.38 197.05 54470.28 88888.00 2015-06-25 14:38:31.625 176 12394.42 197.15 54470.22 88888.00 2015-06-25 14:38:31.750 176 12394.50 197.22 54470.18 88888.00 2015-06-25 14:38:31.875 176 12394.60 197.28 54470.12 88888.00 2015-06-25 14:38:32.000 176 12394.65 197.32 54470.07 88888.00 2015-06-25 14:38:32.125 176 12394.62 197.30 54470.03 88888.00 2015-06-25 14:38:32.250 176 12394.52 197.20 54469.97 88888.00 2015-06-25 14:38:32.375 176 12394.50 197.18 54469.93 88888.00 2015-06-25 14:38:32.500 176 12394.48 197.10 54469.82 88888.00 2015-06-25 14:38:32.625 176 12394.45 196.97 54469.82 88888.00 2015-06-25 14:38:32.750 176 12394.45 196.80 54469.78 88888.00 2015-06-25 14:38:32.875 176 12394.42 196.68 54469.70 88888.00 2015-06-25 14:38:33.000 176 12394.35 196.53 54469.62 88888.00 2015-06-25 14:38:33.125 176 12394.35 196.32 54469.60 88888.00 2015-06-25 14:38:33.250 176 12394.38 196.10 54469.55 88888.00 2015-06-25 14:38:33.375 176 12394.40 195.97 54469.53 88888.00 2015-06-25 14:38:33.500 176 12394.38 195.75 54469.47 88888.00 2015-06-25 14:38:33.625 176 12394.33 195.55 54469.43 88888.00 2015-06-25 14:38:33.750 176 12394.27 195.35 54469.38 88888.00 2015-06-25 14:38:33.875 176 12394.30 195.20 54469.32 88888.00 2015-06-25 14:38:34.000 176 12394.27 195.07 54469.28 88888.00 2015-06-25 14:38:34.125 176 12394.23 194.93 54469.25 88888.00 2015-06-25 14:38:34.250 176 12394.08 194.80 54469.18 88888.00 2015-06-25 14:38:34.375 176 12394.02 194.70 54469.15 88888.00 2015-06-25 14:38:34.500 176 12394.00 194.57 54469.10 88888.00 2015-06-25 14:38:34.625 176 12394.00 194.47 54469.07 88888.00 2015-06-25 14:38:34.750 176 12394.02 194.40 54469.03 88888.00 2015-06-25 14:38:34.875 176 12394.02 194.28 54468.97 88888.00 2015-06-25 14:38:35.000 176 12394.02 194.12 54468.93 88888.00 2015-06-25 14:38:35.125 176 12394.05 194.00 54468.88 88888.00 2015-06-25 14:38:35.250 176 12394.02 193.85 54468.85 88888.00 2015-06-25 14:38:35.375 176 12394.00 193.75 54468.80 88888.00 2015-06-25 14:38:35.500 176 12394.00 193.62 54468.78 88888.00 2015-06-25 14:38:35.625 176 12394.00 193.45 54468.75 88888.00 2015-06-25 14:38:35.750 176 12394.05 193.28 54468.72 88888.00 2015-06-25 14:38:35.875 176 12394.10 193.10 54468.70 88888.00 2015-06-25 14:38:36.000 176 12394.15 192.95 54468.65 88888.00 2015-06-25 14:38:36.125 176 12394.17 192.82 54468.60 88888.00 2015-06-25 14:38:36.250 176 12394.12 192.62 54468.60 88888.00 2015-06-25 14:38:36.375 176 12394.17 192.50 54468.60 88888.00 2015-06-25 14:38:36.500 176 12394.17 192.32 54468.57 88888.00 2015-06-25 14:38:36.625 176 12394.05 192.12 54468.55 88888.00 2015-06-25 14:38:36.750 176 12393.95 192.00 54468.50 88888.00 2015-06-25 14:38:36.875 176 12393.95 191.85 54468.47 88888.00 2015-06-25 14:38:37.000 176 12393.90 191.62 54468.47 88888.00 2015-06-25 14:38:37.125 176 12393.88 191.40 54468.45 88888.00 2015-06-25 14:38:37.250 176 12393.83 191.10 54468.45 88888.00 2015-06-25 14:38:37.375 176 12393.88 190.90 54468.45 88888.00 2015-06-25 14:38:37.500 176 12393.80 190.75 54468.43 88888.00 2015-06-25 14:38:37.625 176 12393.77 190.57 54468.40 88888.00 2015-06-25 14:38:37.750 176 12393.77 190.40 54468.40 88888.00 2015-06-25 14:38:37.875 176 12393.75 190.20 54468.40 88888.00 2015-06-25 14:38:38.000 176 12393.75 190.03 54468.38 88888.00 2015-06-25 14:38:38.125 176 12393.75 189.82 54468.32 88888.00 2015-06-25 14:38:38.250 176 12393.73 189.57 54468.32 88888.00 2015-06-25 14:38:38.375 176 12393.75 189.50 54468.38 88888.00 2015-06-25 14:38:38.500 176 12393.75 189.30 54468.38 88888.00 2015-06-25 14:38:38.625 176 12393.67 189.00 54468.32 88888.00 2015-06-25 14:38:38.750 176 12393.65 188.75 54468.28 88888.00 2015-06-25 14:38:38.875 176 12393.65 188.45 54468.28 88888.00 2015-06-25 14:38:39.000 176 12393.60 188.15 54468.28 88888.00 2015-06-25 14:38:39.125 176 12393.65 187.85 54468.32 88888.00 2015-06-25 14:38:39.250 176 12393.65 187.43 54468.35 88888.00 2015-06-25 14:38:39.375 176 12393.65 187.18 54468.35 88888.00 2015-06-25 14:38:39.500 176 12393.60 186.78 54468.32 88888.00 2015-06-25 14:38:39.625 176 12393.67 186.40 54468.35 88888.00 2015-06-25 14:38:39.750 176 12393.75 186.10 54468.38 88888.00 2015-06-25 14:38:39.875 176 12393.75 185.78 54468.35 88888.00 2015-06-25 14:38:40.000 176 12393.80 185.50 54468.30 88888.00 2015-06-25 14:38:40.125 176 12393.83 185.25 54468.32 88888.00 2015-06-25 14:38:40.250 176 12393.85 184.97 54468.32 88888.00 2015-06-25 14:38:40.375 176 12393.95 184.82 54468.30 88888.00 2015-06-25 14:38:40.500 176 12394.02 184.62 54468.28 88888.00 2015-06-25 14:38:40.625 176 12394.10 184.47 54468.30 88888.00 2015-06-25 14:38:40.750 176 12394.12 184.28 54468.30 88888.00 2015-06-25 14:38:40.875 176 12394.23 184.07 54468.25 88888.00 2015-06-25 14:38:41.000 176 12394.35 183.95 54468.25 88888.00 2015-06-25 14:38:41.125 176 12394.40 183.78 54468.28 88888.00 2015-06-25 14:38:41.250 176 12394.48 183.55 54468.28 88888.00 2015-06-25 14:38:41.375 176 12394.52 183.35 54468.28 88888.00 2015-06-25 14:38:41.500 176 12394.60 183.10 54468.25 88888.00 2015-06-25 14:38:41.625 176 12394.67 182.85 54468.25 88888.00 2015-06-25 14:38:41.750 176 12394.75 182.57 54468.28 88888.00 2015-06-25 14:38:41.875 176 12394.83 182.35 54468.30 88888.00 2015-06-25 14:38:42.000 176 12394.83 182.07 54468.25 88888.00 2015-06-25 14:38:42.125 176 12394.80 181.85 54468.28 88888.00 2015-06-25 14:38:42.250 176 12394.73 181.60 54468.30 88888.00 2015-06-25 14:38:42.375 176 12394.73 181.53 54468.35 88888.00 2015-06-25 14:38:42.500 176 12394.73 181.43 54468.35 88888.00 2015-06-25 14:38:42.625 176 12394.67 181.30 54468.38 88888.00 2015-06-25 14:38:42.750 176 12394.65 181.22 54468.38 88888.00 2015-06-25 14:38:42.875 176 12394.67 181.12 54468.38 88888.00 2015-06-25 14:38:43.000 176 12394.73 180.97 54468.35 88888.00 2015-06-25 14:38:43.125 176 12394.73 180.90 54468.38 88888.00 2015-06-25 14:38:43.250 176 12394.65 180.80 54468.38 88888.00 2015-06-25 14:38:43.375 176 12394.62 180.75 54468.35 88888.00 2015-06-25 14:38:43.500 176 12394.58 180.70 54468.38 88888.00 2015-06-25 14:38:43.625 176 12394.52 180.57 54468.38 88888.00 2015-06-25 14:38:43.750 176 12394.42 180.50 54468.38 88888.00 2015-06-25 14:38:43.875 176 12394.38 180.43 54468.40 88888.00 2015-06-25 14:38:44.000 176 12394.35 180.40 54468.40 88888.00 2015-06-25 14:38:44.125 176 12394.23 180.32 54468.45 88888.00 2015-06-25 14:38:44.250 176 12394.10 180.22 54468.43 88888.00 2015-06-25 14:38:44.375 176 12394.10 180.22 54468.43 88888.00 2015-06-25 14:38:44.500 176 12394.00 180.30 54468.45 88888.00 2015-06-25 14:38:44.625 176 12393.80 180.38 54468.43 88888.00 2015-06-25 14:38:44.750 176 12393.62 180.43 54468.45 88888.00 2015-06-25 14:38:44.875 176 12393.52 180.47 54468.45 88888.00 2015-06-25 14:38:45.000 176 12393.38 180.57 54468.43 88888.00 2015-06-25 14:38:45.125 176 12393.23 180.70 54468.40 88888.00 2015-06-25 14:38:45.250 176 12393.12 180.78 54468.40 88888.00 2015-06-25 14:38:45.375 176 12393.08 180.88 54468.43 88888.00 2015-06-25 14:38:45.500 176 12393.02 180.97 54468.43 88888.00 2015-06-25 14:38:45.625 176 12393.05 181.07 54468.40 88888.00 2015-06-25 14:38:45.750 176 12393.05 181.15 54468.40 88888.00 2015-06-25 14:38:45.875 176 12393.02 181.20 54468.43 88888.00 2015-06-25 14:38:46.000 176 12393.02 181.22 54468.43 88888.00 2015-06-25 14:38:46.125 176 12393.00 181.22 54468.43 88888.00 2015-06-25 14:38:46.250 176 12392.85 181.18 54468.40 88888.00 2015-06-25 14:38:46.375 176 12392.75 181.20 54468.40 88888.00 2015-06-25 14:38:46.500 176 12392.73 181.18 54468.45 88888.00 2015-06-25 14:38:46.625 176 12392.62 181.15 54468.45 88888.00 2015-06-25 14:38:46.750 176 12392.42 181.10 54468.43 88888.00 2015-06-25 14:38:46.875 176 12392.23 181.10 54468.45 88888.00 2015-06-25 14:38:47.000 176 12392.15 181.10 54468.45 88888.00 2015-06-25 14:38:47.125 176 12392.08 181.15 54468.50 88888.00 2015-06-25 14:38:47.250 176 12391.90 181.20 54468.53 88888.00 2015-06-25 14:38:47.375 176 12391.75 181.30 54468.50 88888.00 2015-06-25 14:38:47.500 176 12391.62 181.35 54468.53 88888.00 2015-06-25 14:38:47.625 176 12391.58 181.47 54468.50 88888.00 2015-06-25 14:38:47.750 176 12391.48 181.55 54468.50 88888.00 2015-06-25 14:38:47.875 176 12391.42 181.70 54468.53 88888.00 2015-06-25 14:38:48.000 176 12391.35 181.78 54468.50 88888.00 2015-06-25 14:38:48.125 176 12391.25 181.85 54468.53 88888.00 2015-06-25 14:38:48.250 176 12391.10 181.95 54468.53 88888.00 2015-06-25 14:38:48.375 176 12391.10 182.07 54468.55 88888.00 2015-06-25 14:38:48.500 176 12391.00 182.12 54468.55 88888.00 2015-06-25 14:38:48.625 176 12390.90 182.15 54468.53 88888.00 2015-06-25 14:38:48.750 176 12390.80 182.22 54468.53 88888.00 2015-06-25 14:38:48.875 176 12390.65 182.32 54468.57 88888.00 2015-06-25 14:38:49.000 176 12390.50 182.38 54468.60 88888.00 2015-06-25 14:38:49.125 176 12390.40 182.43 54468.65 88888.00 2015-06-25 14:38:49.250 176 12390.33 182.50 54468.65 88888.00 2015-06-25 14:38:49.375 176 12390.30 182.53 54468.62 88888.00 2015-06-25 14:38:49.500 176 12390.12 182.50 54468.60 88888.00 2015-06-25 14:38:49.625 176 12390.00 182.47 54468.60 88888.00 2015-06-25 14:38:49.750 176 12389.92 182.45 54468.62 88888.00 2015-06-25 14:38:49.875 176 12389.80 182.40 54468.62 88888.00 2015-06-25 14:38:50.000 176 12389.70 182.30 54468.62 88888.00 2015-06-25 14:38:50.125 176 12389.67 182.22 54468.65 88888.00 2015-06-25 14:38:50.250 176 12389.65 182.12 54468.68 88888.00 2015-06-25 14:38:50.375 176 12389.67 182.05 54468.68 88888.00 2015-06-25 14:38:50.500 176 12389.60 181.93 54468.68 88888.00 2015-06-25 14:38:50.625 176 12389.50 181.80 54468.70 88888.00 2015-06-25 14:38:50.750 176 12389.48 181.78 54468.72 88888.00 2015-06-25 14:38:50.875 176 12389.50 181.80 54468.72 88888.00 2015-06-25 14:38:51.000 176 12389.50 181.82 54468.75 88888.00 2015-06-25 14:38:51.125 176 12389.45 181.82 54468.78 88888.00 2015-06-25 14:38:51.250 176 12389.35 181.85 54468.78 88888.00 2015-06-25 14:38:51.375 176 12389.35 181.93 54468.75 88888.00 2015-06-25 14:38:51.500 176 12389.35 182.00 54468.72 88888.00 2015-06-25 14:38:51.625 176 12389.38 182.07 54468.75 88888.00 2015-06-25 14:38:51.750 176 12389.33 182.18 54468.78 88888.00 2015-06-25 14:38:51.875 176 12389.27 182.25 54468.80 88888.00 2015-06-25 14:38:52.000 176 12389.20 182.28 54468.78 88888.00 2015-06-25 14:38:52.125 176 12389.20 182.35 54468.80 88888.00 2015-06-25 14:38:52.250 176 12389.17 182.35 54468.82 88888.00 2015-06-25 14:38:52.375 176 12389.15 182.35 54468.82 88888.00 2015-06-25 14:38:52.500 176 12389.08 182.30 54468.82 88888.00 2015-06-25 14:38:52.625 176 12389.00 182.20 54468.85 88888.00 2015-06-25 14:38:52.750 176 12388.90 182.18 54468.88 88888.00 2015-06-25 14:38:52.875 176 12388.77 182.18 54468.90 88888.00 2015-06-25 14:38:53.000 176 12388.73 182.15 54468.93 88888.00 2015-06-25 14:38:53.125 176 12388.62 182.05 54468.93 88888.00 2015-06-25 14:38:53.250 176 12388.42 181.95 54468.97 88888.00 2015-06-25 14:38:53.375 176 12388.35 181.95 54468.97 88888.00 2015-06-25 14:38:53.500 176 12388.23 181.95 54469.03 88888.00 2015-06-25 14:38:53.625 176 12388.08 181.88 54469.05 88888.00 2015-06-25 14:38:53.750 176 12387.98 181.80 54469.05 88888.00 2015-06-25 14:38:53.875 176 12387.90 181.78 54469.07 88888.00 2015-06-25 14:38:54.000 176 12387.77 181.70 54469.10 88888.00 2015-06-25 14:38:54.125 176 12387.65 181.62 54469.15 88888.00 2015-06-25 14:38:54.250 176 12387.52 181.53 54469.15 88888.00 2015-06-25 14:38:54.375 176 12387.45 181.47 54469.15 88888.00 2015-06-25 14:38:54.500 176 12387.40 181.43 54469.20 88888.00 2015-06-25 14:38:54.625 176 12387.35 181.40 54469.25 88888.00 2015-06-25 14:38:54.750 176 12387.30 181.32 54469.28 88888.00 2015-06-25 14:38:54.875 176 12387.20 181.28 54469.30 88888.00 2015-06-25 14:38:55.000 176 12387.10 181.22 54469.30 88888.00 2015-06-25 14:38:55.125 176 12386.95 181.22 54469.38 88888.00 2015-06-25 14:38:55.250 176 12386.70 181.22 54469.45 88888.00 2015-06-25 14:38:55.375 176 12386.55 181.25 54469.47 88888.00 2015-06-25 14:38:55.500 176 12386.33 181.25 54469.53 88888.00 2015-06-25 14:38:55.625 176 12386.05 181.20 54469.57 88888.00 2015-06-25 14:38:55.750 176 12385.88 181.20 54469.57 88888.00 2015-06-25 14:38:55.875 176 12385.80 181.18 54469.60 88888.00 2015-06-25 14:38:56.000 176 12385.67 181.20 54469.62 88888.00 2015-06-25 14:38:56.125 176 12385.52 181.25 54469.65 88888.00 2015-06-25 14:38:56.250 176 12385.33 181.30 54469.68 88888.00 2015-06-25 14:38:56.375 176 12385.30 181.47 54469.68 88888.00 2015-06-25 14:38:56.500 176 12385.33 181.65 54469.70 88888.00 2015-06-25 14:38:56.625 176 12385.23 181.97 54469.65 88888.00 2015-06-25 14:38:56.750 176 12385.05 182.38 54469.65 88888.00 2015-06-25 14:38:56.875 176 12384.95 182.80 54469.70 88888.00 2015-06-25 14:38:57.000 176 12384.85 183.22 54469.65 88888.00 2015-06-25 14:38:57.125 176 12384.75 183.70 54469.65 88888.00 2015-06-25 14:38:57.250 176 12384.65 184.28 54469.60 88888.00 2015-06-25 14:38:57.375 176 12384.62 184.75 54469.60 88888.00 2015-06-25 14:38:57.500 176 12384.52 185.32 54469.60 88888.00 2015-06-25 14:38:57.625 176 12384.40 185.95 54469.57 88888.00 2015-06-25 14:38:57.750 176 12384.25 186.55 54469.57 88888.00 2015-06-25 14:38:57.875 176 12384.12 187.18 54469.55 88888.00 2015-06-25 14:38:58.000 176 12383.98 187.78 54469.53 88888.00 2015-06-25 14:38:58.125 176 12383.83 188.38 54469.53 88888.00 2015-06-25 14:38:58.250 176 12383.62 189.12 54469.50 88888.00 2015-06-25 14:38:58.375 176 12383.45 189.70 54469.47 88888.00 2015-06-25 14:38:58.500 176 12383.35 190.32 54469.45 88888.00 2015-06-25 14:38:58.625 176 12383.30 190.93 54469.43 88888.00 2015-06-25 14:38:58.750 176 12383.20 191.47 54469.38 88888.00 2015-06-25 14:38:58.875 176 12383.12 192.03 54469.35 88888.00 2015-06-25 14:38:59.000 176 12383.08 192.55 54469.32 88888.00 2015-06-25 14:38:59.125 176 12383.10 192.97 54469.30 88888.00 2015-06-25 14:38:59.250 176 12383.08 193.53 54469.28 88888.00 2015-06-25 14:38:59.375 176 12383.10 193.88 54469.22 88888.00 2015-06-25 14:38:59.500 176 12383.10 194.22 54469.20 88888.00 2015-06-25 14:38:59.625 176 12383.12 194.62 54469.20 88888.00 2015-06-25 14:38:59.750 176 12383.15 194.97 54469.15 88888.00 2015-06-25 14:38:59.875 176 12383.20 195.32 54469.12 88888.00 2015-06-25 14:39:00.000 176 12383.27 195.72 54469.10 88888.00 2015-06-25 14:39:00.125 176 12383.23 196.15 54469.12 88888.00 2015-06-25 14:39:00.250 176 12383.17 196.65 54469.12 88888.00 2015-06-25 14:39:00.375 176 12383.20 197.03 54469.05 88888.00 2015-06-25 14:39:00.500 176 12383.20 197.43 54469.03 88888.00 2015-06-25 14:39:00.625 176 12383.17 197.78 54469.03 88888.00 2015-06-25 14:39:00.750 176 12383.12 198.12 54469.03 88888.00 2015-06-25 14:39:00.875 176 12383.08 198.45 54469.05 88888.00 2015-06-25 14:39:01.000 176 12383.02 198.75 54469.05 88888.00 2015-06-25 14:39:01.125 176 12382.98 199.07 54469.07 88888.00 2015-06-25 14:39:01.250 176 12382.83 199.35 54469.10 88888.00 2015-06-25 14:39:01.375 176 12382.83 199.65 54469.12 88888.00 2015-06-25 14:39:01.500 176 12382.80 199.95 54469.18 88888.00 2015-06-25 14:39:01.625 176 12382.70 200.22 54469.18 88888.00 2015-06-25 14:39:01.750 176 12382.55 200.45 54469.15 88888.00 2015-06-25 14:39:01.875 176 12382.38 200.62 54469.18 88888.00 2015-06-25 14:39:02.000 176 12382.27 200.75 54469.20 88888.00 2015-06-25 14:39:02.125 176 12382.15 200.88 54469.28 88888.00 2015-06-25 14:39:02.250 176 12382.05 200.97 54469.30 88888.00 2015-06-25 14:39:02.375 176 12382.02 201.07 54469.35 88888.00 2015-06-25 14:39:02.500 176 12381.88 201.15 54469.35 88888.00 2015-06-25 14:39:02.625 176 12381.75 201.22 54469.35 88888.00 2015-06-25 14:39:02.750 176 12381.65 201.30 54469.35 88888.00 2015-06-25 14:39:02.875 176 12381.55 201.38 54469.40 88888.00 2015-06-25 14:39:03.000 176 12381.42 201.40 54469.43 88888.00 2015-06-25 14:39:03.125 176 12381.33 201.45 54469.45 88888.00 2015-06-25 14:39:03.250 176 12381.23 201.47 54469.50 88888.00 2015-06-25 14:39:03.375 176 12381.23 201.47 54469.50 88888.00 2015-06-25 14:39:03.500 176 12381.10 201.47 54469.50 88888.00 2015-06-25 14:39:03.625 176 12381.02 201.50 54469.50 88888.00 2015-06-25 14:39:03.750 176 12380.98 201.55 54469.50 88888.00 2015-06-25 14:39:03.875 176 12380.95 201.62 54469.55 88888.00 2015-06-25 14:39:04.000 176 12380.98 201.68 54469.53 88888.00 2015-06-25 14:39:04.125 176 12380.95 201.78 54469.53 88888.00 2015-06-25 14:39:04.250 176 12380.90 201.85 54469.53 88888.00 2015-06-25 14:39:04.375 176 12380.90 201.95 54469.55 88888.00 2015-06-25 14:39:04.500 176 12380.88 202.03 54469.55 88888.00 2015-06-25 14:39:04.625 176 12380.80 202.10 54469.53 88888.00 2015-06-25 14:39:04.750 176 12380.77 202.15 54469.55 88888.00 2015-06-25 14:39:04.875 176 12380.73 202.22 54469.53 88888.00 2015-06-25 14:39:05.000 176 12380.77 202.30 54469.53 88888.00 2015-06-25 14:39:05.125 176 12380.85 202.35 54469.53 88888.00 2015-06-25 14:39:05.250 176 12380.88 202.40 54469.55 88888.00 2015-06-25 14:39:05.375 176 12380.90 202.43 54469.50 88888.00 2015-06-25 14:39:05.500 176 12380.88 202.43 54469.50 88888.00 2015-06-25 14:39:05.625 176 12380.83 202.45 54469.53 88888.00 2015-06-25 14:39:05.750 176 12380.80 202.53 54469.57 88888.00 2015-06-25 14:39:05.875 176 12380.85 202.60 54469.57 88888.00 2015-06-25 14:39:06.000 176 12380.83 202.65 54469.57 88888.00 2015-06-25 14:39:06.125 176 12380.80 202.68 54469.55 88888.00 2015-06-25 14:39:06.250 176 12380.77 202.72 54469.55 88888.00 2015-06-25 14:39:06.375 176 12380.83 202.85 54469.57 88888.00 2015-06-25 14:39:06.500 176 12380.88 202.90 54469.55 88888.00 2015-06-25 14:39:06.625 176 12381.00 203.03 54469.55 88888.00 2015-06-25 14:39:06.750 176 12381.08 203.18 54469.55 88888.00 2015-06-25 14:39:06.875 176 12381.15 203.38 54469.53 88888.00 2015-06-25 14:39:07.000 176 12381.25 203.57 54469.53 88888.00 2015-06-25 14:39:07.125 176 12381.35 203.78 54469.53 88888.00 2015-06-25 14:39:07.250 176 12381.42 203.95 54469.50 88888.00 2015-06-25 14:39:07.375 176 12381.50 204.18 54469.47 88888.00 2015-06-25 14:39:07.500 176 12381.50 204.50 54469.50 88888.00 2015-06-25 14:39:07.625 176 12381.52 204.80 54469.53 88888.00 2015-06-25 14:39:07.750 176 12381.60 205.05 54469.50 88888.00 2015-06-25 14:39:07.875 176 12381.60 205.40 54469.47 88888.00 2015-06-25 14:39:08.000 176 12381.62 205.68 54469.50 88888.00 2015-06-25 14:39:08.125 176 12381.73 206.03 54469.55 88888.00 2015-06-25 14:39:08.250 176 12381.73 206.40 54469.55 88888.00 2015-06-25 14:39:08.375 176 12381.77 206.68 54469.55 88888.00 2015-06-25 14:39:08.500 176 12381.85 206.95 54469.55 88888.00 2015-06-25 14:39:08.625 176 12381.92 207.20 54469.55 88888.00 2015-06-25 14:39:08.750 176 12382.00 207.40 54469.57 88888.00 2015-06-25 14:39:08.875 176 12382.08 207.60 54469.60 88888.00 2015-06-25 14:39:09.000 176 12382.08 207.72 54469.62 88888.00 2015-06-25 14:39:09.125 176 12382.08 207.80 54469.65 88888.00 2015-06-25 14:39:09.250 176 12382.08 207.93 54469.68 88888.00 2015-06-25 14:39:09.375 176 12382.02 208.03 54469.72 88888.00 2015-06-25 14:39:09.500 176 12382.05 208.10 54469.80 88888.00 2015-06-25 14:39:09.625 176 12382.10 208.12 54469.88 88888.00 2015-06-25 14:39:09.750 176 12382.15 208.10 54469.90 88888.00 2015-06-25 14:39:09.875 176 12382.12 208.07 54469.93 88888.00 2015-06-25 14:39:10.000 176 12382.10 208.05 54470.00 88888.00 2015-06-25 14:39:10.125 176 12382.08 208.00 54470.05 88888.00 2015-06-25 14:39:10.250 176 12382.05 207.95 54470.15 88888.00 2015-06-25 14:39:10.375 176 12382.10 207.90 54470.20 88888.00 2015-06-25 14:39:10.500 176 12382.15 207.82 54470.22 88888.00 2015-06-25 14:39:10.625 176 12382.23 207.72 54470.25 88888.00 2015-06-25 14:39:10.750 176 12382.30 207.65 54470.30 88888.00 2015-06-25 14:39:10.875 176 12382.35 207.65 54470.32 88888.00 2015-06-25 14:39:11.000 176 12382.35 207.55 54470.38 88888.00 2015-06-25 14:39:11.125 176 12382.38 207.47 54470.43 88888.00 2015-06-25 14:39:11.250 176 12382.38 207.40 54470.47 88888.00 2015-06-25 14:39:11.375 176 12382.50 207.35 54470.50 88888.00 2015-06-25 14:39:11.500 176 12382.65 207.28 54470.53 88888.00 2015-06-25 14:39:11.625 176 12382.80 207.15 54470.55 88888.00 2015-06-25 14:39:11.750 176 12382.95 207.03 54470.57 88888.00 2015-06-25 14:39:11.875 176 12383.10 206.85 54470.62 88888.00 2015-06-25 14:39:12.000 176 12383.12 206.68 54470.65 88888.00 2015-06-25 14:39:12.125 176 12383.27 206.43 54470.70 88888.00 2015-06-25 14:39:12.250 176 12383.40 206.18 54470.80 88888.00 2015-06-25 14:39:12.375 176 12383.50 205.95 54470.82 88888.00 2015-06-25 14:39:12.500 176 12383.60 205.72 54470.88 88888.00 2015-06-25 14:39:12.625 176 12383.70 205.50 54470.93 88888.00 2015-06-25 14:39:12.750 176 12383.88 205.22 54470.93 88888.00 2015-06-25 14:39:12.875 176 12384.00 204.88 54470.95 88888.00 2015-06-25 14:39:13.000 176 12384.17 204.65 54470.97 88888.00 2015-06-25 14:39:13.125 176 12384.40 204.38 54471.03 88888.00 2015-06-25 14:39:13.250 176 12384.55 204.05 54471.07 88888.00 2015-06-25 14:39:13.375 176 12384.65 203.82 54471.12 88888.00 2015-06-25 14:39:13.500 176 12384.83 203.55 54471.18 88888.00 2015-06-25 14:39:13.625 176 12385.02 203.30 54471.25 88888.00 2015-06-25 14:39:13.750 176 12385.12 203.10 54471.28 88888.00 2015-06-25 14:39:13.875 176 12385.20 202.85 54471.30 88888.00 2015-06-25 14:39:14.000 176 12385.27 202.57 54471.32 88888.00 2015-06-25 14:39:14.125 176 12385.45 202.30 54471.35 88888.00 2015-06-25 14:39:14.250 176 12385.62 201.95 54471.40 88888.00 2015-06-25 14:39:14.375 176 12385.85 201.68 54471.45 88888.00 2015-06-25 14:39:14.500 176 12386.12 201.32 54471.50 88888.00 2015-06-25 14:39:14.625 176 12386.38 200.88 54471.55 88888.00 2015-06-25 14:39:14.750 176 12386.48 200.43 54471.62 88888.00 2015-06-25 14:39:14.875 176 12386.58 199.95 54471.68 88888.00 2015-06-25 14:39:15.000 176 12386.75 199.45 54471.70 88888.00 2015-06-25 14:39:15.125 176 12386.95 198.97 54471.80 88888.00 2015-06-25 14:39:15.250 176 12387.02 198.43 54471.88 88888.00 2015-06-25 14:39:15.375 176 12387.17 198.05 54471.90 88888.00 2015-06-25 14:39:15.500 176 12387.33 197.60 54471.95 88888.00 2015-06-25 14:39:15.625 176 12387.45 197.10 54471.97 88888.00 2015-06-25 14:39:15.750 176 12387.48 196.65 54472.03 88888.00 2015-06-25 14:39:15.875 176 12387.55 196.25 54472.10 88888.00 2015-06-25 14:39:16.000 176 12387.62 195.88 54472.10 88888.00 2015-06-25 14:39:16.125 176 12387.70 195.50 54472.18 88888.00 2015-06-25 14:39:16.250 176 12387.83 195.12 54472.25 88888.00 2015-06-25 14:39:16.375 176 12387.95 194.82 54472.25 88888.00 2015-06-25 14:39:16.500 176 12388.00 194.45 54472.30 88888.00 2015-06-25 14:39:16.625 176 12388.02 194.07 54472.32 88888.00 2015-06-25 14:39:16.750 176 12388.05 193.65 54472.40 88888.00 2015-06-25 14:39:16.875 176 12388.12 193.22 54472.45 88888.00 2015-06-25 14:39:17.000 176 12388.20 192.80 54472.45 88888.00 2015-06-25 14:39:17.125 176 12388.23 192.32 54472.50 88888.00 2015-06-25 14:39:17.250 176 12388.25 191.78 54472.53 88888.00 2015-06-25 14:39:17.375 176 12388.38 191.38 54472.57 88888.00 2015-06-25 14:39:17.500 176 12388.42 190.97 54472.65 88888.00 2015-06-25 14:39:17.625 176 12388.50 190.47 54472.70 88888.00 2015-06-25 14:39:17.750 176 12388.58 189.97 54472.70 88888.00 2015-06-25 14:39:17.875 176 12388.62 189.50 54472.72 88888.00 2015-06-25 14:39:18.000 176 12388.67 189.05 54472.72 88888.00 2015-06-25 14:39:18.125 176 12388.73 188.55 54472.78 88888.00 2015-06-25 14:39:18.250 176 12388.80 188.03 54472.82 88888.00 2015-06-25 14:39:18.375 176 12388.98 187.62 54472.82 88888.00 2015-06-25 14:39:18.500 176 12389.15 187.18 54472.82 88888.00 2015-06-25 14:39:18.625 176 12389.25 186.75 54472.85 88888.00 2015-06-25 14:39:18.750 176 12389.27 186.38 54472.90 88888.00 2015-06-25 14:39:18.875 176 12389.38 185.97 54472.95 88888.00 2015-06-25 14:39:19.000 176 12389.55 185.55 54473.00 88888.00 2015-06-25 14:39:19.125 176 12389.67 185.10 54472.97 88888.00 2015-06-25 14:39:19.250 176 12389.73 184.62 54473.05 88888.00 2015-06-25 14:39:19.375 176 12389.80 184.22 54473.10 88888.00 2015-06-25 14:39:19.500 176 12389.90 183.80 54473.10 88888.00 2015-06-25 14:39:19.625 176 12390.00 183.35 54473.18 88888.00 2015-06-25 14:39:19.750 176 12390.00 182.97 54473.22 88888.00 2015-06-25 14:39:19.875 176 12389.98 182.53 54473.25 88888.00 2015-06-25 14:39:20.000 176 12390.00 182.10 54473.28 88888.00 2015-06-25 14:39:20.125 176 12390.00 181.68 54473.35 88888.00 2015-06-25 14:39:20.250 176 12390.05 181.25 54473.43 88888.00 2015-06-25 14:39:20.375 176 12390.15 180.95 54473.47 88888.00 2015-06-25 14:39:20.500 176 12390.20 180.60 54473.47 88888.00 2015-06-25 14:39:20.625 176 12390.15 180.28 54473.47 88888.00 2015-06-25 14:39:20.750 176 12390.10 179.95 54473.55 88888.00 2015-06-25 14:39:20.875 176 12390.12 179.60 54473.60 88888.00 2015-06-25 14:39:21.000 176 12390.08 179.30 54473.62 88888.00 2015-06-25 14:39:21.125 176 12390.00 178.95 54473.70 88888.00 2015-06-25 14:39:21.250 176 12389.90 178.53 54473.72 88888.00 2015-06-25 14:39:21.375 176 12389.80 178.25 54473.78 88888.00 2015-06-25 14:39:21.500 176 12389.70 177.90 54473.80 88888.00 2015-06-25 14:39:21.625 176 12389.65 177.57 54473.88 88888.00 2015-06-25 14:39:21.750 176 12389.67 177.32 54473.93 88888.00 2015-06-25 14:39:21.875 176 12389.60 177.03 54473.95 88888.00 2015-06-25 14:39:22.000 176 12389.55 176.75 54474.00 88888.00 2015-06-25 14:39:22.125 176 12389.48 176.45 54474.05 88888.00 2015-06-25 14:39:22.250 176 12389.42 176.10 54474.07 88888.00 2015-06-25 14:39:22.375 176 12389.40 175.90 54474.05 88888.00 2015-06-25 14:39:22.500 176 12389.38 175.70 54474.12 88888.00 2015-06-25 14:39:22.625 176 12389.38 175.55 54474.20 88888.00 2015-06-25 14:39:22.750 176 12389.38 175.40 54474.22 88888.00 2015-06-25 14:39:22.875 176 12389.40 175.25 54474.22 88888.00 2015-06-25 14:39:23.000 176 12389.35 175.15 54474.25 88888.00 2015-06-25 14:39:23.125 176 12389.27 175.03 54474.35 88888.00 2015-06-25 14:39:23.250 176 12389.17 174.78 54474.35 88888.00 2015-06-25 14:39:23.375 176 12389.17 174.57 54474.38 88888.00 2015-06-25 14:39:23.500 176 12389.20 174.38 54474.43 88888.00 2015-06-25 14:39:23.625 176 12389.20 174.20 54474.43 88888.00 2015-06-25 14:39:23.750 176 12389.17 174.03 54474.43 88888.00 2015-06-25 14:39:23.875 176 12389.23 173.85 54474.50 88888.00 2015-06-25 14:39:24.000 176 12389.30 173.65 54474.53 88888.00 2015-06-25 14:39:24.125 176 12389.33 173.50 54474.55 88888.00 2015-06-25 14:39:24.250 176 12389.30 173.30 54474.62 88888.00 2015-06-25 14:39:24.375 176 12389.27 173.20 54474.65 88888.00 2015-06-25 14:39:24.500 176 12389.20 172.97 54474.70 88888.00 2015-06-25 14:39:24.625 176 12389.05 172.80 54474.75 88888.00 2015-06-25 14:39:24.750 176 12389.00 172.60 54474.75 88888.00 2015-06-25 14:39:24.875 176 12388.92 172.40 54474.78 88888.00 2015-06-25 14:39:25.000 176 12388.85 172.18 54474.82 88888.00 2015-06-25 14:39:25.125 176 12388.77 172.00 54474.85 88888.00 2015-06-25 14:39:25.250 176 12388.62 171.80 54474.93 88888.00 2015-06-25 14:39:25.375 176 12388.50 171.62 54475.00 88888.00 2015-06-25 14:39:25.500 176 12388.27 171.43 54475.05 88888.00 2015-06-25 14:39:25.625 176 12388.12 171.20 54475.07 88888.00 2015-06-25 14:39:25.750 176 12388.00 171.03 54475.12 88888.00 2015-06-25 14:39:25.875 176 12387.83 170.82 54475.18 88888.00 2015-06-25 14:39:26.000 176 12387.62 170.68 54475.20 88888.00 2015-06-25 14:39:26.125 176 12387.40 170.57 54475.22 88888.00 2015-06-25 14:39:26.250 176 12387.17 170.43 54475.28 88888.00 2015-06-25 14:39:26.375 176 12387.02 170.38 54475.32 88888.00 2015-06-25 14:39:26.500 176 12386.77 170.32 54475.38 88888.00 2015-06-25 14:39:26.625 176 12386.52 170.30 54475.40 88888.00 2015-06-25 14:39:26.750 176 12386.33 170.28 54475.43 88888.00 2015-06-25 14:39:26.875 176 12386.10 170.25 54475.47 88888.00 2015-06-25 14:39:27.000 176 12385.80 170.25 54475.50 88888.00 2015-06-25 14:39:27.125 176 12385.50 170.25 54475.55 88888.00 2015-06-25 14:39:27.250 176 12385.20 170.28 54475.60 88888.00 2015-06-25 14:39:27.375 176 12385.08 170.28 54475.62 88888.00 2015-06-25 14:39:27.500 176 12384.90 170.35 54475.70 88888.00 2015-06-25 14:39:27.625 176 12384.62 170.45 54475.70 88888.00 2015-06-25 14:39:27.750 176 12384.33 170.50 54475.75 88888.00 2015-06-25 14:39:27.875 176 12384.10 170.55 54475.78 88888.00 2015-06-25 14:39:28.000 176 12383.90 170.60 54475.80 88888.00 2015-06-25 14:39:28.125 176 12383.65 170.62 54475.85 88888.00 2015-06-25 14:39:28.250 176 12383.35 170.62 54475.90 88888.00 2015-06-25 14:39:28.375 176 12383.20 170.65 54475.90 88888.00 2015-06-25 14:39:28.500 176 12383.00 170.75 54475.95 88888.00 2015-06-25 14:39:28.625 176 12382.75 170.82 54475.97 88888.00 2015-06-25 14:39:28.750 176 12382.52 170.95 54476.03 88888.00 2015-06-25 14:39:28.875 176 12382.27 171.10 54476.05 88888.00 2015-06-25 14:39:29.000 176 12382.05 171.22 54476.07 88888.00 2015-06-25 14:39:29.125 176 12381.75 171.38 54476.15 88888.00 2015-06-25 14:39:29.250 176 12381.45 171.55 54476.20 88888.00 2015-06-25 14:39:29.375 176 12381.15 171.70 54476.22 88888.00 2015-06-25 14:39:29.500 176 12380.83 171.85 54476.28 88888.00 2015-06-25 14:39:29.625 176 12380.52 172.05 54476.32 88888.00 2015-06-25 14:39:29.750 176 12380.30 172.28 54476.40 88888.00 2015-06-25 14:39:29.875 176 12380.10 172.53 54476.47 88888.00 2015-06-25 14:39:30.000 176 12379.92 172.78 54476.50 88888.00 2015-06-25 14:39:30.125 176 12379.62 172.95 54476.60 88888.00 2015-06-25 14:39:30.250 176 12379.35 173.12 54476.62 88888.00 2015-06-25 14:39:30.375 176 12379.27 173.32 54476.65 88888.00 2015-06-25 14:39:30.500 176 12379.12 173.55 54476.70 88888.00 2015-06-25 14:39:30.625 176 12378.90 173.72 54476.78 88888.00 2015-06-25 14:39:30.750 176 12378.65 173.93 54476.82 88888.00 2015-06-25 14:39:30.875 176 12378.45 174.15 54476.88 88888.00 2015-06-25 14:39:31.000 176 12378.27 174.38 54476.93 88888.00 2015-06-25 14:39:31.125 176 12377.98 174.55 54476.97 88888.00 2015-06-25 14:39:31.250 176 12377.70 174.78 54477.05 88888.00 2015-06-25 14:39:31.375 176 12377.48 174.95 54477.10 88888.00 2015-06-25 14:39:31.500 176 12377.23 175.07 54477.18 88888.00 2015-06-25 14:39:31.625 176 12376.98 175.20 54477.25 88888.00 2015-06-25 14:39:31.750 176 12376.80 175.30 54477.28 88888.00 2015-06-25 14:39:31.875 176 12376.65 175.43 54477.35 88888.00 2015-06-25 14:39:32.000 176 12376.35 175.57 54477.43 88888.00 2015-06-25 14:39:32.125 176 12376.00 175.70 54477.50 88888.00 2015-06-25 14:39:32.250 176 12375.58 175.85 54477.57 88888.00 2015-06-25 14:39:32.375 176 12375.25 176.03 54477.62 88888.00 2015-06-25 14:39:32.500 176 12374.92 176.25 54477.70 88888.00 2015-06-25 14:39:32.625 176 12374.55 176.50 54477.75 88888.00 2015-06-25 14:39:32.750 176 12374.23 176.78 54477.78 88888.00 2015-06-25 14:39:32.875 176 12373.92 177.07 54477.85 88888.00 2015-06-25 14:39:33.000 176 12373.67 177.40 54477.93 88888.00 2015-06-25 14:39:33.125 176 12373.48 177.72 54477.95 88888.00 2015-06-25 14:39:33.250 176 12373.17 178.07 54478.03 88888.00 2015-06-25 14:39:33.375 176 12372.98 178.38 54478.05 88888.00 2015-06-25 14:39:33.500 176 12372.70 178.72 54478.10 88888.00 2015-06-25 14:39:33.625 176 12372.38 179.18 54478.15 88888.00 2015-06-25 14:39:33.750 176 12372.10 179.57 54478.22 88888.00 2015-06-25 14:39:33.875 176 12371.80 180.00 54478.28 88888.00 2015-06-25 14:39:34.000 176 12371.45 180.40 54478.35 88888.00 2015-06-25 14:39:34.125 176 12371.20 180.78 54478.43 88888.00 2015-06-25 14:39:34.250 176 12370.90 181.15 54478.50 88888.00 2015-06-25 14:39:34.375 176 12370.67 181.45 54478.53 88888.00 2015-06-25 14:39:34.500 176 12370.45 181.70 54478.60 88888.00 2015-06-25 14:39:34.625 176 12370.23 182.00 54478.62 88888.00 2015-06-25 14:39:34.750 176 12369.95 182.28 54478.72 88888.00 2015-06-25 14:39:34.875 176 12369.67 182.50 54478.80 88888.00 2015-06-25 14:39:35.000 176 12369.35 182.78 54478.88 88888.00 2015-06-25 14:39:35.125 176 12369.08 183.00 54478.95 88888.00 2015-06-25 14:39:35.250 176 12368.77 183.28 54479.03 88888.00 2015-06-25 14:39:35.375 176 12368.45 183.45 54479.07 88888.00 2015-06-25 14:39:35.500 176 12368.20 183.72 54479.12 88888.00 2015-06-25 14:39:35.625 176 12368.05 184.00 54479.20 88888.00 2015-06-25 14:39:35.750 176 12367.90 184.22 54479.25 88888.00 2015-06-25 14:39:35.875 176 12367.73 184.47 54479.32 88888.00 2015-06-25 14:39:36.000 176 12367.60 184.70 54479.35 88888.00 2015-06-25 14:39:36.125 176 12367.45 184.95 54479.40 88888.00 2015-06-25 14:39:36.250 176 12367.35 185.28 54479.47 88888.00 2015-06-25 14:39:36.375 176 12367.30 185.55 54479.53 88888.00 2015-06-25 14:39:36.500 176 12367.20 185.80 54479.53 88888.00 2015-06-25 14:39:36.625 176 12367.20 186.07 54479.60 88888.00 2015-06-25 14:39:36.750 176 12367.17 186.38 54479.68 88888.00 2015-06-25 14:39:36.875 176 12367.08 186.65 54479.75 88888.00 2015-06-25 14:39:37.000 176 12366.98 186.95 54479.78 88888.00 2015-06-25 14:39:37.125 176 12366.85 187.32 54479.85 88888.00 2015-06-25 14:39:37.250 176 12366.67 187.72 54479.95 88888.00 2015-06-25 14:39:37.375 176 12366.58 188.05 54480.00 88888.00 2015-06-25 14:39:37.500 176 12366.42 188.38 54480.07 88888.00 2015-06-25 14:39:37.625 176 12366.23 188.72 54480.15 88888.00 2015-06-25 14:39:37.750 176 12366.00 189.00 54480.22 88888.00 2015-06-25 14:39:37.875 176 12365.80 189.28 54480.32 88888.00 2015-06-25 14:39:38.000 176 12365.65 189.53 54480.40 88888.00 2015-06-25 14:39:38.125 176 12365.58 189.78 54480.50 88888.00 2015-06-25 14:39:38.250 176 12365.42 190.00 54480.60 88888.00 2015-06-25 14:39:38.375 176 12365.38 190.18 54480.68 88888.00 2015-06-25 14:39:38.500 176 12365.33 190.35 54480.75 88888.00 2015-06-25 14:39:38.625 176 12365.25 190.47 54480.80 88888.00 2015-06-25 14:39:38.750 176 12365.10 190.55 54480.85 88888.00 2015-06-25 14:39:38.875 176 12365.08 190.65 54480.93 88888.00 2015-06-25 14:39:39.000 176 12365.05 190.72 54481.03 88888.00 2015-06-25 14:39:39.125 176 12365.02 190.78 54481.07 88888.00 2015-06-25 14:39:39.250 176 12365.02 190.78 54481.18 88888.00 2015-06-25 14:39:39.375 176 12365.10 190.80 54481.28 88888.00 2015-06-25 14:39:39.500 176 12365.08 190.85 54481.30 88888.00 2015-06-25 14:39:39.625 176 12365.05 190.85 54481.35 88888.00 2015-06-25 14:39:39.750 176 12365.08 190.82 54481.38 88888.00 2015-06-25 14:39:39.875 176 12365.17 190.85 54481.45 88888.00 2015-06-25 14:39:40.000 176 12365.27 190.88 54481.50 88888.00 2015-06-25 14:39:40.125 176 12365.33 190.85 54481.55 88888.00 2015-06-25 14:39:40.250 176 12365.27 190.82 54481.65 88888.00 2015-06-25 14:39:40.375 176 12365.25 190.82 54481.72 88888.00 2015-06-25 14:39:40.500 176 12365.17 190.80 54481.78 88888.00 2015-06-25 14:39:40.625 176 12365.17 190.82 54481.93 88888.00 2015-06-25 14:39:40.750 176 12365.08 190.85 54481.97 88888.00 2015-06-25 14:39:40.875 176 12364.92 190.82 54482.05 88888.00 2015-06-25 14:39:41.000 176 12364.80 190.80 54482.07 88888.00 2015-06-25 14:39:41.125 176 12364.77 190.80 54482.12 88888.00 2015-06-25 14:39:41.250 176 12364.80 190.80 54482.18 88888.00 2015-06-25 14:39:41.375 176 12364.88 190.80 54482.20 88888.00 2015-06-25 14:39:41.500 176 12364.98 190.82 54482.20 88888.00 2015-06-25 14:39:41.625 176 12365.08 190.85 54482.25 88888.00 2015-06-25 14:39:41.750 176 12365.17 190.90 54482.32 88888.00 2015-06-25 14:39:41.875 176 12365.23 190.95 54482.38 88888.00 2015-06-25 14:39:42.000 176 12365.35 191.05 54482.38 88888.00 2015-06-25 14:39:42.125 176 12365.48 191.15 54482.40 88888.00 2015-06-25 14:39:42.250 176 12365.50 191.38 54482.43 88888.00 2015-06-25 14:39:42.375 176 12365.55 191.60 54482.47 88888.00 2015-06-25 14:39:42.500 176 12365.55 191.90 54482.53 88888.00 2015-06-25 14:39:42.625 176 12365.60 192.22 54482.62 88888.00 2015-06-25 14:39:42.750 176 12365.58 192.53 54482.65 88888.00 2015-06-25 14:39:42.875 176 12365.58 192.78 54482.68 88888.00 2015-06-25 14:39:43.000 176 12365.55 193.12 54482.75 88888.00 2015-06-25 14:39:43.125 176 12365.55 193.45 54482.80 88888.00 2015-06-25 14:39:43.250 176 12365.45 193.80 54482.88 88888.00 2015-06-25 14:39:43.375 176 12365.33 194.05 54482.93 88888.00 2015-06-25 14:39:43.500 176 12365.27 194.32 54482.97 88888.00 2015-06-25 14:39:43.625 176 12365.33 194.57 54483.05 88888.00 2015-06-25 14:39:43.750 176 12365.30 194.78 54483.10 88888.00 2015-06-25 14:39:43.875 176 12365.20 195.03 54483.18 88888.00 2015-06-25 14:39:44.000 176 12365.20 195.18 54483.22 88888.00 2015-06-25 14:39:44.125 176 12365.25 195.32 54483.30 88888.00 2015-06-25 14:39:44.250 176 12365.35 195.47 54483.35 88888.00 2015-06-25 14:39:44.375 176 12365.42 195.57 54483.40 88888.00 2015-06-25 14:39:44.500 176 12365.45 195.72 54483.43 88888.00 2015-06-25 14:39:44.625 176 12365.52 195.88 54483.50 88888.00 2015-06-25 14:39:44.750 176 12365.58 196.07 54483.55 88888.00 2015-06-25 14:39:44.875 176 12365.60 196.25 54483.62 88888.00 2015-06-25 14:39:45.000 176 12365.60 196.43 54483.62 88888.00 2015-06-25 14:39:45.125 176 12365.65 196.57 54483.70 88888.00 2015-06-25 14:39:45.250 176 12365.65 196.75 54483.75 88888.00 2015-06-25 14:39:45.375 176 12365.70 196.88 54483.78 88888.00 2015-06-25 14:39:45.500 176 12365.75 197.03 54483.85 88888.00 2015-06-25 14:39:45.625 176 12365.85 197.15 54483.88 88888.00 2015-06-25 14:39:45.750 176 12365.92 197.30 54483.90 88888.00 2015-06-25 14:39:45.875 176 12365.88 197.55 54483.97 88888.00 2015-06-25 14:39:46.000 176 12365.85 197.78 54484.03 88888.00 2015-06-25 14:39:46.125 176 12365.77 198.05 54484.07 88888.00 2015-06-25 14:39:46.250 176 12365.70 198.30 54484.15 88888.00 2015-06-25 14:39:46.375 176 12365.67 198.45 54484.20 88888.00 2015-06-25 14:39:46.500 176 12365.60 198.57 54484.22 88888.00 2015-06-25 14:39:46.625 176 12365.52 198.68 54484.25 88888.00 2015-06-25 14:39:46.750 176 12365.48 198.80 54484.35 88888.00 2015-06-25 14:39:46.875 176 12365.40 198.88 54484.40 88888.00 2015-06-25 14:39:47.000 176 12365.38 198.95 54484.47 88888.00 2015-06-25 14:39:47.125 176 12365.40 199.03 54484.53 88888.00 2015-06-25 14:39:47.250 176 12365.40 199.10 54484.57 88888.00 2015-06-25 14:39:47.375 176 12365.45 199.15 54484.65 88888.00 2015-06-25 14:39:47.500 176 12365.45 199.18 54484.70 88888.00 2015-06-25 14:39:47.625 176 12365.45 199.18 54484.75 88888.00 2015-06-25 14:39:47.750 176 12365.42 199.20 54484.80 88888.00 2015-06-25 14:39:47.875 176 12365.48 199.20 54484.88 88888.00 2015-06-25 14:39:48.000 176 12365.50 199.12 54484.90 88888.00 2015-06-25 14:39:48.125 176 12365.55 199.10 54484.93 88888.00 2015-06-25 14:39:48.250 176 12365.62 199.03 54484.97 88888.00 2015-06-25 14:39:48.375 176 12365.67 199.03 54485.03 88888.00 2015-06-25 14:39:48.500 176 12365.65 199.05 54485.10 88888.00 2015-06-25 14:39:48.625 176 12365.67 199.05 54485.15 88888.00 2015-06-25 14:39:48.750 176 12365.75 199.05 54485.18 88888.00 2015-06-25 14:39:48.875 176 12365.83 199.05 54485.22 88888.00 2015-06-25 14:39:49.000 176 12365.98 199.05 54485.28 88888.00 2015-06-25 14:39:49.125 176 12366.08 199.07 54485.32 88888.00 2015-06-25 14:39:49.250 176 12366.12 199.10 54485.38 88888.00 2015-06-25 14:39:49.375 176 12366.30 199.10 54485.45 88888.00 2015-06-25 14:39:49.500 176 12366.38 199.15 54485.53 88888.00 2015-06-25 14:39:49.625 176 12366.42 199.18 54485.55 88888.00 2015-06-25 14:39:49.750 176 12366.45 199.22 54485.60 88888.00 2015-06-25 14:39:49.875 176 12366.52 199.28 54485.62 88888.00 2015-06-25 14:39:50.000 176 12366.65 199.35 54485.65 88888.00 2015-06-25 14:39:50.125 176 12366.60 199.38 54485.70 88888.00 2015-06-25 14:39:50.250 176 12366.35 199.35 54485.78 88888.00 2015-06-25 14:39:50.375 176 12366.25 199.40 54485.85 88888.00 2015-06-25 14:39:50.500 176 12366.12 199.43 54485.93 88888.00 2015-06-25 14:39:50.625 176 12366.10 199.50 54485.95 88888.00 2015-06-25 14:39:50.750 176 12366.08 199.55 54486.00 88888.00 2015-06-25 14:39:50.875 176 12366.05 199.53 54486.05 88888.00 2015-06-25 14:39:51.000 176 12366.02 199.53 54486.05 88888.00 2015-06-25 14:39:51.125 176 12366.02 199.50 54486.05 88888.00 2015-06-25 14:39:51.250 176 12366.08 199.53 54486.07 88888.00 2015-06-25 14:39:51.375 176 12366.23 199.50 54486.10 88888.00 2015-06-25 14:39:51.500 176 12366.33 199.50 54486.12 88888.00 2015-06-25 14:39:51.625 176 12366.33 199.47 54486.10 88888.00 2015-06-25 14:39:51.750 176 12366.35 199.45 54486.10 88888.00 2015-06-25 14:39:51.875 176 12366.52 199.43 54486.10 88888.00 2015-06-25 14:39:52.000 176 12366.67 199.45 54486.10 88888.00 2015-06-25 14:39:52.125 176 12366.85 199.40 54486.10 88888.00 2015-06-25 14:39:52.250 176 12366.95 199.38 54486.12 88888.00 2015-06-25 14:39:52.375 176 12367.05 199.40 54486.12 88888.00 2015-06-25 14:39:52.500 176 12367.12 199.45 54486.12 88888.00 2015-06-25 14:39:52.625 176 12367.23 199.47 54486.12 88888.00 2015-06-25 14:39:52.750 176 12367.35 199.50 54486.12 88888.00 2015-06-25 14:39:52.875 176 12367.45 199.53 54486.15 88888.00 2015-06-25 14:39:53.000 176 12367.48 199.53 54486.12 88888.00 2015-06-25 14:39:53.125 176 12367.48 199.55 54486.20 88888.00 2015-06-25 14:39:53.250 176 12367.50 199.62 54486.22 88888.00 2015-06-25 14:39:53.375 176 12367.50 199.65 54486.22 88888.00 2015-06-25 14:39:53.500 176 12367.52 199.70 54486.20 88888.00 2015-06-25 14:39:53.625 176 12367.48 199.72 54486.20 88888.00 2015-06-25 14:39:53.750 176 12367.50 199.72 54486.25 88888.00 2015-06-25 14:39:53.875 176 12367.52 199.78 54486.30 88888.00 2015-06-25 14:39:54.000 176 12367.58 199.85 54486.28 88888.00 2015-06-25 14:39:54.125 176 12367.58 199.93 54486.30 88888.00 2015-06-25 14:39:54.250 176 12367.52 200.00 54486.30 88888.00 2015-06-25 14:39:54.375 176 12367.58 200.10 54486.32 88888.00 2015-06-25 14:39:54.500 176 12367.62 200.20 54486.35 88888.00 2015-06-25 14:39:54.625 176 12367.58 200.28 54486.38 88888.00 2015-06-25 14:39:54.750 176 12367.58 200.38 54486.38 88888.00 2015-06-25 14:39:54.875 176 12367.62 200.45 54486.40 88888.00 2015-06-25 14:39:55.000 176 12367.60 200.55 54486.43 88888.00 2015-06-25 14:39:55.125 176 12367.55 200.68 54486.45 88888.00 2015-06-25 14:39:55.250 176 12367.52 200.72 54486.47 88888.00 2015-06-25 14:39:55.375 176 12367.50 200.72 54486.47 88888.00 2015-06-25 14:39:55.500 176 12367.50 200.70 54486.50 88888.00 2015-06-25 14:39:55.625 176 12367.48 200.62 54486.55 88888.00 2015-06-25 14:39:55.750 176 12367.50 200.55 54486.60 88888.00 2015-06-25 14:39:55.875 176 12367.50 200.43 54486.62 88888.00 2015-06-25 14:39:56.000 176 12367.40 200.28 54486.65 88888.00 2015-06-25 14:39:56.125 176 12367.33 200.10 54486.70 88888.00 2015-06-25 14:39:56.250 176 12367.27 199.90 54486.78 88888.00 2015-06-25 14:39:56.375 176 12367.23 199.72 54486.78 88888.00 2015-06-25 14:39:56.500 176 12367.17 199.50 54486.82 88888.00 2015-06-25 14:39:56.625 176 12367.12 199.30 54486.82 88888.00 2015-06-25 14:39:56.750 176 12367.12 199.15 54486.85 88888.00 2015-06-25 14:39:56.875 176 12367.10 198.95 54486.88 88888.00 2015-06-25 14:39:57.000 176 12367.05 198.78 54486.88 88888.00 2015-06-25 14:39:57.125 176 12367.08 198.57 54486.90 88888.00 2015-06-25 14:39:57.250 176 12367.05 198.43 54486.90 88888.00 2015-06-25 14:39:57.375 176 12367.05 198.32 54486.90 88888.00 2015-06-25 14:39:57.500 176 12367.10 198.20 54486.90 88888.00 2015-06-25 14:39:57.625 176 12367.12 198.05 54486.95 88888.00 2015-06-25 14:39:57.750 176 12367.10 197.95 54487.00 88888.00 2015-06-25 14:39:57.875 176 12367.08 197.82 54486.97 88888.00 2015-06-25 14:39:58.000 176 12367.00 197.78 54486.97 88888.00 2015-06-25 14:39:58.125 176 12366.92 197.68 54487.00 88888.00 2015-06-25 14:39:58.250 176 12366.83 197.57 54487.05 88888.00 2015-06-25 14:39:58.375 176 12366.75 197.57 54487.07 88888.00 2015-06-25 14:39:58.500 176 12366.70 197.53 54487.07 88888.00 2015-06-25 14:39:58.625 176 12366.58 197.45 54487.07 88888.00 2015-06-25 14:39:58.750 176 12366.48 197.35 54487.07 88888.00 2015-06-25 14:39:58.875 176 12366.38 197.25 54487.07 88888.00 2015-06-25 14:39:59.000 176 12366.33 197.12 54487.07 88888.00 2015-06-25 14:39:59.125 176 12366.33 197.00 54487.10 88888.00 2015-06-25 14:39:59.250 176 12366.23 196.88 54487.12 88888.00 2015-06-25 14:39:59.375 176 12366.15 196.80 54487.10 88888.00 2015-06-25 14:39:59.500 176 12366.15 196.72 54487.05 88888.00 2015-06-25 14:39:59.625 176 12366.10 196.55 54487.05 88888.00 2015-06-25 14:39:59.750 176 12366.05 196.45 54487.05 88888.00 2015-06-25 14:39:59.875 176 12365.98 196.32 54487.03 88888.00 2015-06-25 14:40:00.000 176 12365.95 196.22 54487.03 88888.00 2015-06-25 14:40:00.125 176 12365.95 196.15 54487.05 88888.00 2015-06-25 14:40:00.250 176 12365.92 196.12 54487.03 88888.00 2015-06-25 14:40:00.375 176 12365.90 196.12 54487.03 88888.00 2015-06-25 14:40:00.500 176 12365.83 196.15 54487.03 88888.00 2015-06-25 14:40:00.625 176 12365.73 196.20 54487.00 88888.00 2015-06-25 14:40:00.750 176 12365.60 196.32 54487.03 88888.00 2015-06-25 14:40:00.875 176 12365.48 196.40 54487.05 88888.00 2015-06-25 14:40:01.000 176 12365.38 196.45 54487.03 88888.00 2015-06-25 14:40:01.125 176 12365.30 196.50 54487.03 88888.00 2015-06-25 14:40:01.250 176 12365.25 196.53 54487.00 88888.00 2015-06-25 14:40:01.375 176 12365.27 196.57 54487.00 88888.00 2015-06-25 14:40:01.500 176 12365.27 196.55 54486.97 88888.00 2015-06-25 14:40:01.625 176 12365.27 196.57 54486.97 88888.00 2015-06-25 14:40:01.750 176 12365.25 196.57 54486.93 88888.00 2015-06-25 14:40:01.875 176 12365.20 196.57 54486.93 88888.00 2015-06-25 14:40:02.000 176 12365.23 196.60 54486.90 88888.00 2015-06-25 14:40:02.125 176 12365.25 196.62 54486.93 88888.00 2015-06-25 14:40:02.250 176 12365.20 196.60 54486.90 88888.00 2015-06-25 14:40:02.375 176 12365.17 196.62 54486.90 88888.00 2015-06-25 14:40:02.500 176 12365.15 196.65 54486.85 88888.00 2015-06-25 14:40:02.625 176 12365.10 196.70 54486.85 88888.00 2015-06-25 14:40:02.750 176 12365.00 196.82 54486.85 88888.00 2015-06-25 14:40:02.875 176 12364.83 196.97 54486.85 88888.00 2015-06-25 14:40:03.000 176 12364.62 197.22 54486.82 88888.00 2015-06-25 14:40:03.125 176 12364.40 197.47 54486.85 88888.00 2015-06-25 14:40:03.250 176 12364.20 197.70 54486.85 88888.00 2015-06-25 14:40:03.375 176 12364.08 197.90 54486.88 88888.00 2015-06-25 14:40:03.500 176 12363.88 198.10 54486.85 88888.00 2015-06-25 14:40:03.625 176 12363.62 198.28 54486.82 88888.00 2015-06-25 14:40:03.750 176 12363.42 198.47 54486.82 88888.00 2015-06-25 14:40:03.875 176 12363.27 198.70 54486.78 88888.00 2015-06-25 14:40:04.000 176 12363.15 198.90 54486.75 88888.00 2015-06-25 14:40:04.125 176 12363.02 199.10 54486.72 88888.00 2015-06-25 14:40:04.250 176 12362.98 199.32 54486.75 88888.00 2015-06-25 14:40:04.375 176 12362.95 199.55 54486.75 88888.00 2015-06-25 14:40:04.500 176 12362.80 199.80 54486.72 88888.00 2015-06-25 14:40:04.625 176 12362.70 200.07 54486.70 88888.00 2015-06-25 14:40:04.750 176 12362.65 200.38 54486.70 88888.00 2015-06-25 14:40:04.875 176 12362.50 200.65 54486.68 88888.00 2015-06-25 14:40:05.000 176 12362.33 200.88 54486.68 88888.00 2015-06-25 14:40:05.125 176 12362.15 201.12 54486.68 88888.00 2015-06-25 14:40:05.250 176 12362.15 201.40 54486.65 88888.00 2015-06-25 14:40:05.375 176 12362.17 201.60 54486.62 88888.00 2015-06-25 14:40:05.500 176 12362.12 201.78 54486.60 88888.00 2015-06-25 14:40:05.625 176 12362.08 202.00 54486.55 88888.00 2015-06-25 14:40:05.750 176 12362.10 202.22 54486.53 88888.00 2015-06-25 14:40:05.875 176 12362.08 202.35 54486.50 88888.00 2015-06-25 14:40:06.000 176 12362.12 202.55 54486.50 88888.00 2015-06-25 14:40:06.125 176 12362.25 202.75 54486.50 88888.00 2015-06-25 14:40:06.250 176 12362.33 202.88 54486.45 88888.00 2015-06-25 14:40:06.375 176 12362.40 202.95 54486.43 88888.00 2015-06-25 14:40:06.500 176 12362.40 203.05 54486.43 88888.00 2015-06-25 14:40:06.625 176 12362.42 203.15 54486.40 88888.00 2015-06-25 14:40:06.750 176 12362.48 203.25 54486.38 88888.00 2015-06-25 14:40:06.875 176 12362.55 203.32 54486.35 88888.00 2015-06-25 14:40:07.000 176 12362.67 203.40 54486.32 88888.00 2015-06-25 14:40:07.125 176 12362.65 203.47 54486.35 88888.00 2015-06-25 14:40:07.250 176 12362.55 203.55 54486.32 88888.00 2015-06-25 14:40:07.375 176 12362.52 203.68 54486.32 88888.00 2015-06-25 14:40:07.500 176 12362.42 203.82 54486.32 88888.00 2015-06-25 14:40:07.625 176 12362.38 203.95 54486.32 88888.00 2015-06-25 14:40:07.750 176 12362.25 204.03 54486.32 88888.00 2015-06-25 14:40:07.875 176 12362.10 204.15 54486.35 88888.00 2015-06-25 14:40:08.000 176 12361.95 204.32 54486.38 88888.00 2015-06-25 14:40:08.125 176 12361.80 204.50 54486.35 88888.00 2015-06-25 14:40:08.250 176 12361.65 204.65 54486.35 88888.00 2015-06-25 14:40:08.375 176 12361.60 204.75 54486.30 88888.00 2015-06-25 14:40:08.500 176 12361.60 204.85 54486.25 88888.00 2015-06-25 14:40:08.625 176 12361.62 204.93 54486.20 88888.00 2015-06-25 14:40:08.750 176 12361.62 205.05 54486.20 88888.00 2015-06-25 14:40:08.875 176 12361.73 205.20 54486.18 88888.00 2015-06-25 14:40:09.000 176 12361.88 205.30 54486.12 88888.00 2015-06-25 14:40:09.125 176 12361.95 205.45 54486.10 88888.00 2015-06-25 14:40:09.250 176 12362.08 205.62 54486.05 88888.00 2015-06-25 14:40:09.375 176 12362.23 205.72 54486.05 88888.00 2015-06-25 14:40:09.500 176 12362.25 205.82 54486.00 88888.00 2015-06-25 14:40:09.625 176 12362.27 205.97 54485.97 88888.00 2015-06-25 14:40:09.750 176 12362.25 206.05 54485.95 88888.00 2015-06-25 14:40:09.875 176 12362.27 206.15 54485.93 88888.00 2015-06-25 14:40:10.000 176 12362.35 206.35 54485.90 88888.00 2015-06-25 14:40:10.125 176 12362.35 206.53 54485.85 88888.00 2015-06-25 14:40:10.250 176 12362.33 206.75 54485.82 88888.00 2015-06-25 14:40:10.375 176 12362.35 206.90 54485.82 88888.00 2015-06-25 14:40:10.500 176 12362.33 207.12 54485.80 88888.00 2015-06-25 14:40:10.625 176 12362.33 207.28 54485.78 88888.00 2015-06-25 14:40:10.750 176 12362.33 207.50 54485.78 88888.00 2015-06-25 14:40:10.875 176 12362.23 207.62 54485.75 88888.00 2015-06-25 14:40:11.000 176 12362.17 207.75 54485.70 88888.00 2015-06-25 14:40:11.125 176 12362.15 207.90 54485.68 88888.00 2015-06-25 14:40:11.250 176 12362.15 208.03 54485.68 88888.00 2015-06-25 14:40:11.375 176 12362.17 208.18 54485.62 88888.00 2015-06-25 14:40:11.500 176 12362.25 208.32 54485.60 88888.00 2015-06-25 14:40:11.625 176 12362.27 208.53 54485.57 88888.00 2015-06-25 14:40:11.750 176 12362.33 208.70 54485.57 88888.00 2015-06-25 14:40:11.875 176 12362.35 208.88 54485.57 88888.00 2015-06-25 14:40:12.000 176 12362.42 209.05 54485.55 88888.00 2015-06-25 14:40:12.125 176 12362.52 209.25 54485.53 88888.00 2015-06-25 14:40:12.250 176 12362.58 209.47 54485.47 88888.00 2015-06-25 14:40:12.375 176 12362.70 209.68 54485.47 88888.00 2015-06-25 14:40:12.500 176 12362.80 209.93 54485.47 88888.00 2015-06-25 14:40:12.625 176 12362.90 210.15 54485.45 88888.00 2015-06-25 14:40:12.750 176 12363.02 210.35 54485.43 88888.00 2015-06-25 14:40:12.875 176 12363.15 210.53 54485.40 88888.00 2015-06-25 14:40:13.000 176 12363.27 210.72 54485.38 88888.00 2015-06-25 14:40:13.125 176 12363.33 210.90 54485.35 88888.00 2015-06-25 14:40:13.250 176 12363.38 211.12 54485.35 88888.00 2015-06-25 14:40:13.375 176 12363.48 211.25 54485.35 88888.00 2015-06-25 14:40:13.500 176 12363.50 211.40 54485.35 88888.00 2015-06-25 14:40:13.625 176 12363.58 211.53 54485.32 88888.00 2015-06-25 14:40:13.750 176 12363.62 211.60 54485.35 88888.00 2015-06-25 14:40:13.875 176 12363.70 211.65 54485.35 88888.00 2015-06-25 14:40:14.000 176 12363.75 211.68 54485.35 88888.00 2015-06-25 14:40:14.125 176 12363.92 211.75 54485.38 88888.00 2015-06-25 14:40:14.250 176 12364.08 211.78 54485.35 88888.00 2015-06-25 14:40:14.375 176 12364.20 211.78 54485.35 88888.00 2015-06-25 14:40:14.500 176 12364.30 211.78 54485.32 88888.00 2015-06-25 14:40:14.625 176 12364.40 211.80 54485.32 88888.00 2015-06-25 14:40:14.750 176 12364.60 211.85 54485.35 88888.00 2015-06-25 14:40:14.875 176 12364.70 211.90 54485.35 88888.00 2015-06-25 14:40:15.000 176 12364.75 211.90 54485.32 88888.00 2015-06-25 14:40:15.125 176 12364.83 211.95 54485.32 88888.00 2015-06-25 14:40:15.250 176 12364.90 211.97 54485.32 88888.00 2015-06-25 14:40:15.375 176 12365.00 212.03 54485.32 88888.00 2015-06-25 14:40:15.500 176 12365.05 212.10 54485.35 88888.00 2015-06-25 14:40:15.625 176 12365.05 212.18 54485.32 88888.00 2015-06-25 14:40:15.750 176 12365.08 212.25 54485.32 88888.00 2015-06-25 14:40:15.875 176 12365.10 212.38 54485.32 88888.00 2015-06-25 14:40:16.000 176 12365.05 212.47 54485.30 88888.00 2015-06-25 14:40:16.125 176 12365.05 212.62 54485.30 88888.00 2015-06-25 14:40:16.250 176 12364.98 212.75 54485.28 88888.00 2015-06-25 14:40:16.375 176 12364.98 212.88 54485.30 88888.00 2015-06-25 14:40:16.500 176 12364.98 213.03 54485.30 88888.00 2015-06-25 14:40:16.625 176 12364.95 213.15 54485.30 88888.00 2015-06-25 14:40:16.750 176 12364.88 213.35 54485.28 88888.00 2015-06-25 14:40:16.875 176 12364.85 213.53 54485.28 88888.00 2015-06-25 14:40:17.000 176 12364.85 213.68 54485.25 88888.00 2015-06-25 14:40:17.125 176 12364.85 213.80 54485.22 88888.00 2015-06-25 14:40:17.250 176 12364.88 213.97 54485.22 88888.00 2015-06-25 14:40:17.375 176 12364.95 214.10 54485.20 88888.00 2015-06-25 14:40:17.500 176 12365.00 214.32 54485.18 88888.00 2015-06-25 14:40:17.625 176 12365.05 214.50 54485.15 88888.00 2015-06-25 14:40:17.750 176 12365.10 214.68 54485.12 88888.00 2015-06-25 14:40:17.875 176 12365.20 214.90 54485.15 88888.00 2015-06-25 14:40:18.000 176 12365.25 215.07 54485.10 88888.00 2015-06-25 14:40:18.125 176 12365.33 215.22 54485.12 88888.00 2015-06-25 14:40:18.250 176 12365.35 215.43 54485.12 88888.00 2015-06-25 14:40:18.375 176 12365.35 215.60 54485.07 88888.00 2015-06-25 14:40:18.500 176 12365.38 215.80 54485.10 88888.00 2015-06-25 14:40:18.625 176 12365.40 216.03 54485.10 88888.00 2015-06-25 14:40:18.750 176 12365.33 216.22 54485.07 88888.00 2015-06-25 14:40:18.875 176 12365.30 216.47 54485.10 88888.00 2015-06-25 14:40:19.000 176 12365.30 216.70 54485.10 88888.00 2015-06-25 14:40:19.125 176 12365.30 216.90 54485.07 88888.00 2015-06-25 14:40:19.250 176 12365.23 217.10 54485.07 88888.00 2015-06-25 14:40:19.375 176 12365.23 217.25 54485.05 88888.00 2015-06-25 14:40:19.500 176 12365.27 217.45 54485.03 88888.00 2015-06-25 14:40:19.625 176 12365.30 217.60 54485.03 88888.00 2015-06-25 14:40:19.750 176 12365.33 217.72 54485.00 88888.00 2015-06-25 14:40:19.875 176 12365.30 217.85 54484.95 88888.00 2015-06-25 14:40:20.000 176 12365.35 218.00 54484.93 88888.00 2015-06-25 14:40:20.125 176 12365.38 218.18 54484.93 88888.00 2015-06-25 14:40:20.250 176 12365.42 218.32 54484.93 88888.00 2015-06-25 14:40:20.375 176 12365.52 218.45 54484.90 88888.00 2015-06-25 14:40:20.500 176 12365.58 218.55 54484.88 88888.00 2015-06-25 14:40:20.625 176 12365.62 218.68 54484.85 88888.00 2015-06-25 14:40:20.750 176 12365.62 218.78 54484.88 88888.00 2015-06-25 14:40:20.875 176 12365.60 218.85 54484.90 88888.00 2015-06-25 14:40:21.000 176 12365.58 218.93 54484.88 88888.00 2015-06-25 14:40:21.125 176 12365.50 218.97 54484.85 88888.00 2015-06-25 14:40:21.250 176 12365.48 219.00 54484.85 88888.00 2015-06-25 14:40:21.375 176 12365.55 219.07 54484.85 88888.00 2015-06-25 14:40:21.500 176 12365.60 219.18 54484.82 88888.00 2015-06-25 14:40:21.625 176 12365.65 219.25 54484.82 88888.00 2015-06-25 14:40:21.750 176 12365.62 219.28 54484.82 88888.00 2015-06-25 14:40:21.875 176 12365.62 219.32 54484.75 88888.00 2015-06-25 14:40:22.000 176 12365.73 219.38 54484.70 88888.00 2015-06-25 14:40:22.125 176 12365.85 219.47 54484.70 88888.00 2015-06-25 14:40:22.250 176 12365.95 219.55 54484.70 88888.00 2015-06-25 14:40:22.375 176 12366.00 219.62 54484.70 88888.00 2015-06-25 14:40:22.500 176 12366.05 219.70 54484.65 88888.00 2015-06-25 14:40:22.625 176 12366.08 219.80 54484.60 88888.00 2015-06-25 14:40:22.750 176 12366.12 219.95 54484.57 88888.00 2015-06-25 14:40:22.875 176 12366.27 220.03 54484.55 88888.00 2015-06-25 14:40:23.000 176 12366.45 220.15 54484.50 88888.00 2015-06-25 14:40:23.125 176 12366.55 220.30 54484.50 88888.00 2015-06-25 14:40:23.250 176 12366.62 220.40 54484.47 88888.00 2015-06-25 14:40:23.375 176 12366.80 220.50 54484.43 88888.00 2015-06-25 14:40:23.500 176 12366.92 220.60 54484.40 88888.00 2015-06-25 14:40:23.625 176 12367.02 220.68 54484.38 88888.00 2015-06-25 14:40:23.750 176 12367.17 220.80 54484.38 88888.00 2015-06-25 14:40:23.875 176 12367.40 220.90 54484.32 88888.00 2015-06-25 14:40:24.000 176 12367.52 220.97 54484.35 88888.00 2015-06-25 14:40:24.125 176 12367.58 221.05 54484.32 88888.00 2015-06-25 14:40:24.250 176 12367.65 221.10 54484.28 88888.00 2015-06-25 14:40:24.375 176 12367.80 221.20 54484.30 88888.00 2015-06-25 14:40:24.500 176 12367.83 221.32 54484.30 88888.00 2015-06-25 14:40:24.625 176 12367.85 221.38 54484.28 88888.00 2015-06-25 14:40:24.750 176 12367.88 221.43 54484.28 88888.00 2015-06-25 14:40:24.875 176 12367.83 221.45 54484.28 88888.00 2015-06-25 14:40:25.000 176 12367.83 221.50 54484.25 88888.00 2015-06-25 14:40:25.125 176 12367.73 221.57 54484.28 88888.00 2015-06-25 14:40:25.250 176 12367.62 221.60 54484.22 88888.00 2015-06-25 14:40:25.375 176 12367.58 221.65 54484.22 88888.00 2015-06-25 14:40:25.500 176 12367.50 221.65 54484.25 88888.00 2015-06-25 14:40:25.625 176 12367.40 221.65 54484.25 88888.00 2015-06-25 14:40:25.750 176 12367.30 221.68 54484.22 88888.00 2015-06-25 14:40:25.875 176 12367.20 221.75 54484.22 88888.00 2015-06-25 14:40:26.000 176 12367.08 221.75 54484.20 88888.00 2015-06-25 14:40:26.125 176 12366.98 221.75 54484.20 88888.00 2015-06-25 14:40:26.250 176 12366.95 221.72 54484.20 88888.00 2015-06-25 14:40:26.375 176 12366.98 221.70 54484.20 88888.00 2015-06-25 14:40:26.500 176 12366.88 221.62 54484.20 88888.00 2015-06-25 14:40:26.625 176 12366.80 221.50 54484.18 88888.00 2015-06-25 14:40:26.750 176 12366.77 221.35 54484.12 88888.00 2015-06-25 14:40:26.875 176 12366.77 221.25 54484.07 88888.00 2015-06-25 14:40:27.000 176 12366.73 221.12 54484.03 88888.00 2015-06-25 14:40:27.125 176 12366.73 221.00 54484.03 88888.00 2015-06-25 14:40:27.250 176 12366.80 220.85 54484.00 88888.00 2015-06-25 14:40:27.375 176 12366.88 220.75 54483.97 88888.00 2015-06-25 14:40:27.500 176 12366.88 220.62 54483.93 88888.00 2015-06-25 14:40:27.625 176 12366.90 220.50 54483.85 88888.00 2015-06-25 14:40:27.750 176 12367.05 220.43 54483.85 88888.00 2015-06-25 14:40:27.875 176 12367.17 220.35 54483.75 88888.00 2015-06-25 14:40:28.000 176 12367.27 220.32 54483.68 88888.00 2015-06-25 14:40:28.125 176 12367.42 220.25 54483.65 88888.00 2015-06-25 14:40:28.250 176 12367.50 220.18 54483.57 88888.00 2015-06-25 14:40:28.375 176 12367.73 220.10 54483.53 88888.00 2015-06-25 14:40:28.500 176 12367.85 220.03 54483.43 88888.00 2015-06-25 14:40:28.625 176 12367.90 219.95 54483.35 88888.00 2015-06-25 14:40:28.750 176 12368.00 219.88 54483.32 88888.00 2015-06-25 14:40:28.875 176 12368.15 219.78 54483.28 88888.00 2015-06-25 14:40:29.000 176 12368.17 219.68 54483.20 88888.00 2015-06-25 14:40:29.125 176 12368.25 219.68 54483.18 88888.00 2015-06-25 14:40:29.250 176 12368.30 219.62 54483.10 88888.00 2015-06-25 14:40:29.375 176 12368.35 219.65 54483.05 88888.00 2015-06-25 14:40:29.500 176 12368.35 219.65 54483.00 88888.00 2015-06-25 14:40:29.625 176 12368.40 219.62 54482.95 88888.00 2015-06-25 14:40:29.750 176 12368.42 219.60 54482.85 88888.00 2015-06-25 14:40:29.875 176 12368.48 219.57 54482.80 88888.00 2015-06-25 14:40:30.000 176 12368.58 219.55 54482.72 88888.00 2015-06-25 14:40:30.125 176 12368.70 219.53 54482.65 88888.00 2015-06-25 14:40:30.250 176 12368.80 219.50 54482.57 88888.00 2015-06-25 14:40:30.375 176 12368.92 219.50 54482.50 88888.00 2015-06-25 14:40:30.500 176 12369.08 219.47 54482.45 88888.00 2015-06-25 14:40:30.625 176 12369.20 219.47 54482.40 88888.00 2015-06-25 14:40:30.750 176 12369.40 219.47 54482.35 88888.00 2015-06-25 14:40:30.875 176 12369.55 219.47 54482.30 88888.00 2015-06-25 14:40:31.000 176 12369.65 219.53 54482.22 88888.00 2015-06-25 14:40:31.125 176 12369.73 219.60 54482.15 88888.00 2015-06-25 14:40:31.250 176 12369.77 219.70 54482.15 88888.00 2015-06-25 14:40:31.375 176 12369.92 219.82 54482.10 88888.00 2015-06-25 14:40:31.500 176 12370.02 219.97 54482.03 88888.00 2015-06-25 14:40:31.625 176 12370.05 220.10 54481.97 88888.00 2015-06-25 14:40:31.750 176 12370.02 220.28 54481.97 88888.00 2015-06-25 14:40:31.875 176 12370.00 220.45 54481.97 88888.00 2015-06-25 14:40:32.000 176 12370.02 220.62 54481.93 88888.00 2015-06-25 14:40:32.125 176 12369.92 220.78 54481.90 88888.00 2015-06-25 14:40:32.250 176 12369.85 220.95 54481.82 88888.00 2015-06-25 14:40:32.375 176 12369.83 221.12 54481.80 88888.00 2015-06-25 14:40:32.500 176 12369.77 221.35 54481.75 88888.00 2015-06-25 14:40:32.625 176 12369.73 221.55 54481.72 88888.00 2015-06-25 14:40:32.750 176 12369.73 221.72 54481.72 88888.00 2015-06-25 14:40:32.875 176 12369.77 221.93 54481.68 88888.00 2015-06-25 14:40:33.000 176 12369.80 222.12 54481.57 88888.00 2015-06-25 14:40:33.125 176 12369.83 222.35 54481.57 88888.00 2015-06-25 14:40:33.250 176 12369.85 222.57 54481.53 88888.00 2015-06-25 14:40:33.375 176 12369.90 222.72 54481.50 88888.00 2015-06-25 14:40:33.500 176 12369.95 222.93 54481.50 88888.00 2015-06-25 14:40:33.625 176 12369.98 223.15 54481.47 88888.00 2015-06-25 14:40:33.750 176 12370.00 223.35 54481.43 88888.00 2015-06-25 14:40:33.875 176 12370.10 223.55 54481.40 88888.00 2015-06-25 14:40:34.000 176 12370.23 223.78 54481.35 88888.00 2015-06-25 14:40:34.125 176 12370.33 224.00 54481.32 88888.00 2015-06-25 14:40:34.250 176 12370.42 224.28 54481.30 88888.00 2015-06-25 14:40:34.375 176 12370.58 224.50 54481.28 88888.00 2015-06-25 14:40:34.500 176 12370.73 224.75 54481.28 88888.00 2015-06-25 14:40:34.625 176 12370.85 224.95 54481.25 88888.00 2015-06-25 14:40:34.750 176 12370.98 225.20 54481.25 88888.00 2015-06-25 14:40:34.875 176 12371.10 225.43 54481.20 88888.00 2015-06-25 14:40:35.000 176 12371.20 225.60 54481.20 88888.00 2015-06-25 14:40:35.125 176 12371.30 225.78 54481.22 88888.00 2015-06-25 14:40:35.250 176 12371.40 225.95 54481.18 88888.00 2015-06-25 14:40:35.375 176 12371.60 226.12 54481.18 88888.00 2015-06-25 14:40:35.500 176 12371.75 226.30 54481.18 88888.00 2015-06-25 14:40:35.625 176 12371.98 226.43 54481.15 88888.00 2015-06-25 14:40:35.750 176 12372.17 226.65 54481.22 88888.00 2015-06-25 14:40:35.875 176 12372.33 226.85 54481.22 88888.00 2015-06-25 14:40:36.000 176 12372.42 227.10 54481.25 88888.00 2015-06-25 14:40:36.125 176 12372.55 227.25 54481.30 88888.00 2015-06-25 14:40:36.250 176 12372.67 227.40 54481.35 88888.00 2015-06-25 14:40:36.375 176 12372.77 227.55 54481.35 88888.00 2015-06-25 14:40:36.500 176 12372.88 227.72 54481.40 88888.00 2015-06-25 14:40:36.625 176 12372.98 227.88 54481.43 88888.00 2015-06-25 14:40:36.750 176 12373.15 227.97 54481.45 88888.00 2015-06-25 14:40:36.875 176 12373.33 228.12 54481.50 88888.00 2015-06-25 14:40:37.000 176 12373.45 228.22 54481.55 88888.00 2015-06-25 14:40:37.125 176 12373.55 228.38 54481.60 88888.00 2015-06-25 14:40:37.250 176 12373.67 228.47 54481.68 88888.00 2015-06-25 14:40:37.375 176 12373.80 228.60 54481.68 88888.00 2015-06-25 14:40:37.500 176 12373.88 228.68 54481.72 88888.00 2015-06-25 14:40:37.625 176 12373.88 228.75 54481.75 88888.00 2015-06-25 14:40:37.750 176 12373.88 228.82 54481.80 88888.00 2015-06-25 14:40:37.875 176 12373.95 228.93 54481.88 88888.00 2015-06-25 14:40:38.000 176 12374.00 229.03 54481.93 88888.00 2015-06-25 14:40:38.125 176 12374.02 229.15 54481.97 88888.00 2015-06-25 14:40:38.250 176 12374.02 229.28 54482.05 88888.00 2015-06-25 14:40:38.375 176 12374.02 229.40 54482.10 88888.00 2015-06-25 14:40:38.500 176 12374.05 229.47 54482.15 88888.00 2015-06-25 14:40:38.625 176 12374.10 229.57 54482.20 88888.00 2015-06-25 14:40:38.750 176 12374.12 229.65 54482.22 88888.00 2015-06-25 14:40:38.875 176 12374.05 229.68 54482.30 88888.00 2015-06-25 14:40:39.000 176 12374.00 229.70 54482.35 88888.00 2015-06-25 14:40:39.125 176 12373.92 229.72 54482.38 88888.00 2015-06-25 14:40:39.250 176 12373.88 229.70 54482.43 88888.00 2015-06-25 14:40:39.375 176 12373.90 229.68 54482.45 88888.00 2015-06-25 14:40:39.500 176 12373.85 229.70 54482.50 88888.00 2015-06-25 14:40:39.625 176 12373.73 229.78 54482.57 88888.00 2015-06-25 14:40:39.750 176 12373.70 229.85 54482.60 88888.00 2015-06-25 14:40:39.875 176 12373.70 229.88 54482.60 88888.00 2015-06-25 14:40:40.000 176 12373.70 229.93 54482.62 88888.00 2015-06-25 14:40:40.125 176 12373.77 230.15 54482.70 88888.00 2015-06-25 14:40:40.250 176 12373.85 230.32 54482.70 88888.00 2015-06-25 14:40:40.375 176 12373.90 230.45 54482.68 88888.00 2015-06-25 14:40:40.500 176 12373.98 230.57 54482.70 88888.00 2015-06-25 14:40:40.625 176 12374.02 230.72 54482.72 88888.00 2015-06-25 14:40:40.750 176 12374.08 230.90 54482.72 88888.00 2015-06-25 14:40:40.875 176 12374.12 231.10 54482.70 88888.00 2015-06-25 14:40:41.000 176 12374.25 231.28 54482.70 88888.00 2015-06-25 14:40:41.125 176 12374.40 231.45 54482.70 88888.00 2015-06-25 14:40:41.250 176 12374.52 231.62 54482.68 88888.00 2015-06-25 14:40:41.375 176 12374.65 231.78 54482.68 88888.00 2015-06-25 14:40:41.500 176 12374.77 231.88 54482.68 88888.00 2015-06-25 14:40:41.625 176 12374.90 231.97 54482.68 88888.00 2015-06-25 14:40:41.750 176 12374.98 232.05 54482.62 88888.00 2015-06-25 14:40:41.875 176 12375.00 232.20 54482.65 88888.00 2015-06-25 14:40:42.000 176 12375.08 232.38 54482.62 88888.00 2015-06-25 14:40:42.125 176 12375.20 232.55 54482.62 88888.00 2015-06-25 14:40:42.250 176 12375.33 232.72 54482.60 88888.00 2015-06-25 14:40:42.375 176 12375.38 232.90 54482.60 88888.00 2015-06-25 14:40:42.500 176 12375.45 233.05 54482.60 88888.00 2015-06-25 14:40:42.625 176 12375.62 233.28 54482.57 88888.00 2015-06-25 14:40:42.750 176 12375.77 233.45 54482.55 88888.00 2015-06-25 14:40:42.875 176 12375.95 233.62 54482.53 88888.00 2015-06-25 14:40:43.000 176 12376.12 233.75 54482.53 88888.00 2015-06-25 14:40:43.125 176 12376.33 233.88 54482.53 88888.00 2015-06-25 14:40:43.250 176 12376.48 233.97 54482.47 88888.00 2015-06-25 14:40:43.375 176 12376.67 234.03 54482.47 88888.00 2015-06-25 14:40:43.500 176 12376.77 234.10 54482.45 88888.00 2015-06-25 14:40:43.625 176 12376.88 234.15 54482.47 88888.00 2015-06-25 14:40:43.750 176 12376.98 234.20 54482.50 88888.00 2015-06-25 14:40:43.875 176 12377.10 234.20 54482.47 88888.00 2015-06-25 14:40:44.000 176 12377.12 234.20 54482.47 88888.00 2015-06-25 14:40:44.125 176 12377.05 234.20 54482.47 88888.00 2015-06-25 14:40:44.250 176 12376.98 234.20 54482.50 88888.00 2015-06-25 14:40:44.375 176 12376.98 234.20 54482.47 88888.00 2015-06-25 14:40:44.500 176 12376.95 234.18 54482.50 88888.00 2015-06-25 14:40:44.625 176 12376.92 234.18 54482.50 88888.00 2015-06-25 14:40:44.750 176 12376.90 234.20 54482.50 88888.00 2015-06-25 14:40:44.875 176 12376.85 234.22 54482.47 88888.00 2015-06-25 14:40:45.000 176 12376.85 234.25 54482.47 88888.00 2015-06-25 14:40:45.125 176 12376.90 234.32 54482.45 88888.00 2015-06-25 14:40:45.250 176 12376.88 234.38 54482.45 88888.00 2015-06-25 14:40:45.375 176 12376.83 234.45 54482.45 88888.00 2015-06-25 14:40:45.500 176 12376.80 234.53 54482.40 88888.00 2015-06-25 14:40:45.625 176 12376.83 234.62 54482.38 88888.00 2015-06-25 14:40:45.750 176 12376.83 234.78 54482.35 88888.00 2015-06-25 14:40:45.875 176 12376.83 234.93 54482.30 88888.00 2015-06-25 14:40:46.000 176 12376.88 235.10 54482.25 88888.00 2015-06-25 14:40:46.125 176 12376.98 235.22 54482.22 88888.00 2015-06-25 14:40:46.250 176 12377.00 235.32 54482.15 88888.00 2015-06-25 14:40:46.375 176 12377.02 235.47 54482.10 88888.00 2015-06-25 14:40:46.500 176 12377.10 235.60 54482.07 88888.00 2015-06-25 14:40:46.625 176 12377.05 235.78 54482.05 88888.00 2015-06-25 14:40:46.750 176 12377.08 235.88 54482.00 88888.00 2015-06-25 14:40:46.875 176 12377.17 236.00 54481.95 88888.00 2015-06-25 14:40:47.000 176 12377.30 236.10 54481.88 88888.00 2015-06-25 14:40:47.125 176 12377.38 236.22 54481.82 88888.00 2015-06-25 14:40:47.250 176 12377.45 236.38 54481.72 88888.00 2015-06-25 14:40:47.375 176 12377.60 236.55 54481.68 88888.00 2015-06-25 14:40:47.500 176 12377.70 236.70 54481.65 88888.00 2015-06-25 14:40:47.625 176 12377.83 236.75 54481.60 88888.00 2015-06-25 14:40:47.750 176 12377.98 236.78 54481.55 88888.00 2015-06-25 14:40:47.875 176 12378.08 236.80 54481.50 88888.00 2015-06-25 14:40:48.000 176 12378.23 236.80 54481.45 88888.00 2015-06-25 14:40:48.125 176 12378.40 236.82 54481.40 88888.00 2015-06-25 14:40:48.250 176 12378.48 236.85 54481.32 88888.00 2015-06-25 14:40:48.375 176 12378.60 236.85 54481.28 88888.00 2015-06-25 14:40:48.500 176 12378.77 236.90 54481.22 88888.00 2015-06-25 14:40:48.625 176 12378.92 236.93 54481.18 88888.00 2015-06-25 14:40:48.750 176 12379.15 236.95 54481.12 88888.00 2015-06-25 14:40:48.875 176 12379.27 237.00 54481.10 88888.00 2015-06-25 14:40:49.000 176 12379.42 237.10 54481.05 88888.00 2015-06-25 14:40:49.125 176 12379.52 237.18 54481.03 88888.00 2015-06-25 14:40:49.250 176 12379.62 237.28 54480.97 88888.00 2015-06-25 14:40:49.375 176 12379.75 237.38 54480.97 88888.00 2015-06-25 14:40:49.500 176 12379.80 237.47 54480.93 88888.00 2015-06-25 14:40:49.625 176 12379.90 237.60 54480.90 88888.00 2015-06-25 14:40:49.750 176 12380.00 237.68 54480.88 88888.00 2015-06-25 14:40:49.875 176 12380.08 237.75 54480.85 88888.00 2015-06-25 14:40:50.000 176 12380.10 237.82 54480.82 88888.00 2015-06-25 14:40:50.125 176 12380.20 237.88 54480.82 88888.00 2015-06-25 14:40:50.250 176 12380.27 237.95 54480.85 88888.00 2015-06-25 14:40:50.375 176 12380.30 238.00 54480.82 88888.00 2015-06-25 14:40:50.500 176 12380.33 238.03 54480.80 88888.00 2015-06-25 14:40:50.625 176 12380.33 238.03 54480.80 88888.00 2015-06-25 14:40:50.750 176 12380.33 238.07 54480.80 88888.00 2015-06-25 14:40:50.875 176 12380.35 238.12 54480.85 88888.00 2015-06-25 14:40:51.000 176 12380.40 238.12 54480.82 88888.00 2015-06-25 14:40:51.125 176 12380.40 238.10 54480.80 88888.00 2015-06-25 14:40:51.250 176 12380.40 238.07 54480.80 88888.00 2015-06-25 14:40:51.375 176 12380.50 238.12 54480.82 88888.00 2015-06-25 14:40:51.500 176 12380.55 238.22 54480.82 88888.00 2015-06-25 14:40:51.625 176 12380.62 238.30 54480.82 88888.00 2015-06-25 14:40:51.750 176 12380.73 238.35 54480.82 88888.00 2015-06-25 14:40:51.875 176 12380.80 238.38 54480.80 88888.00 2015-06-25 14:40:52.000 176 12380.85 238.43 54480.80 88888.00 2015-06-25 14:40:52.125 176 12380.85 238.50 54480.82 88888.00 2015-06-25 14:40:52.250 176 12380.80 238.53 54480.82 88888.00 2015-06-25 14:40:52.375 176 12380.80 238.60 54480.80 88888.00 2015-06-25 14:40:52.500 176 12380.75 238.70 54480.82 88888.00 2015-06-25 14:40:52.625 176 12380.75 238.80 54480.85 88888.00 2015-06-25 14:40:52.750 176 12380.77 238.90 54480.85 88888.00 2015-06-25 14:40:52.875 176 12380.75 239.03 54480.85 88888.00 2015-06-25 14:40:53.000 176 12380.73 239.12 54480.82 88888.00 2015-06-25 14:40:53.125 176 12380.73 239.25 54480.80 88888.00 2015-06-25 14:40:53.250 176 12380.73 239.38 54480.78 88888.00 2015-06-25 14:40:53.375 176 12380.80 239.47 54480.75 88888.00 2015-06-25 14:40:53.500 176 12380.88 239.57 54480.75 88888.00 2015-06-25 14:40:53.625 176 12380.92 239.70 54480.72 88888.00 2015-06-25 14:40:53.750 176 12380.98 239.80 54480.72 88888.00 2015-06-25 14:40:53.875 176 12381.05 239.93 54480.70 88888.00 2015-06-25 14:40:54.000 176 12381.12 240.05 54480.70 88888.00 2015-06-25 14:40:54.125 176 12381.17 240.18 54480.70 88888.00 2015-06-25 14:40:54.250 176 12381.17 240.30 54480.72 88888.00 2015-06-25 14:40:54.375 176 12381.15 240.40 54480.70 88888.00 2015-06-25 14:40:54.500 176 12381.05 240.60 54480.70 88888.00 2015-06-25 14:40:54.625 176 12380.95 240.78 54480.75 88888.00 2015-06-25 14:40:54.750 176 12380.88 240.90 54480.78 88888.00 2015-06-25 14:40:54.875 176 12380.73 241.05 54480.80 88888.00 2015-06-25 14:40:55.000 176 12380.52 241.15 54480.82 88888.00 2015-06-25 14:40:55.125 176 12380.33 241.30 54480.82 88888.00 2015-06-25 14:40:55.250 176 12380.08 241.45 54480.85 88888.00 2015-06-25 14:40:55.375 176 12379.83 241.55 54480.90 88888.00 2015-06-25 14:40:55.500 176 12379.60 241.65 54480.93 88888.00 2015-06-25 14:40:55.625 176 12379.35 241.80 54480.95 88888.00 2015-06-25 14:40:55.750 176 12379.10 241.93 54480.95 88888.00 2015-06-25 14:40:55.875 176 12378.85 242.00 54480.95 88888.00 2015-06-25 14:40:56.000 176 12378.77 242.10 54480.95 88888.00 2015-06-25 14:40:56.125 176 12378.75 242.20 54481.00 88888.00 2015-06-25 14:40:56.250 176 12378.70 242.30 54481.03 88888.00 2015-06-25 14:40:56.375 176 12378.50 242.43 54481.03 88888.00 2015-06-25 14:40:56.500 176 12378.35 242.50 54481.00 88888.00 2015-06-25 14:40:56.625 176 12378.33 242.60 54480.97 88888.00 2015-06-25 14:40:56.750 176 12378.23 242.72 54481.03 88888.00 2015-06-25 14:40:56.875 176 12378.02 242.80 54481.05 88888.00 2015-06-25 14:40:57.000 176 12377.88 242.85 54481.07 88888.00 2015-06-25 14:40:57.125 176 12377.73 242.90 54481.10 88888.00 2015-06-25 14:40:57.250 176 12377.60 242.93 54481.10 88888.00 2015-06-25 14:40:57.375 176 12377.55 242.97 54481.10 88888.00 2015-06-25 14:40:57.500 176 12377.48 243.05 54481.10 88888.00 2015-06-25 14:40:57.625 176 12377.48 243.10 54481.10 88888.00 2015-06-25 14:40:57.750 176 12377.48 243.12 54481.15 88888.00 2015-06-25 14:40:57.875 176 12377.40 243.12 54481.20 88888.00 2015-06-25 14:40:58.000 176 12377.35 243.12 54481.20 88888.00 2015-06-25 14:40:58.125 176 12377.27 243.07 54481.25 88888.00 2015-06-25 14:40:58.250 176 12377.17 242.97 54481.28 88888.00 2015-06-25 14:40:58.375 176 12377.17 242.90 54481.30 88888.00 2015-06-25 14:40:58.500 176 12377.10 242.82 54481.35 88888.00 2015-06-25 14:40:58.625 176 12377.05 242.78 54481.40 88888.00 2015-06-25 14:40:58.750 176 12377.00 242.72 54481.40 88888.00 2015-06-25 14:40:58.875 176 12377.00 242.65 54481.43 88888.00 2015-06-25 14:40:59.000 176 12377.00 242.60 54481.45 88888.00 2015-06-25 14:40:59.125 176 12376.95 242.57 54481.50 88888.00 2015-06-25 14:40:59.250 176 12376.90 242.55 54481.55 88888.00 2015-06-25 14:40:59.375 176 12376.92 242.55 54481.57 88888.00 2015-06-25 14:40:59.500 176 12377.00 242.60 54481.57 88888.00 2015-06-25 14:40:59.625 176 12377.05 242.60 54481.62 88888.00 2015-06-25 14:40:59.750 176 12377.08 242.68 54481.65 88888.00 2015-06-25 14:40:59.875 176 12377.08 242.75 54481.70 88888.00 2015-06-25 14:41:00.000 176 12377.05 242.82 54481.68 88888.00 2015-06-25 14:41:00.125 176 12377.10 242.88 54481.70 88888.00 2015-06-25 14:41:00.250 176 12377.15 242.95 54481.75 88888.00 2015-06-25 14:41:00.375 176 12377.17 243.05 54481.75 88888.00 2015-06-25 14:41:00.500 176 12377.17 243.12 54481.78 88888.00 2015-06-25 14:41:00.625 176 12377.23 243.18 54481.80 88888.00 2015-06-25 14:41:00.750 176 12377.25 243.25 54481.82 88888.00 2015-06-25 14:41:00.875 176 12377.23 243.32 54481.88 88888.00 2015-06-25 14:41:01.000 176 12377.15 243.43 54481.93 88888.00 2015-06-25 14:41:01.125 176 12377.12 243.55 54482.00 88888.00 2015-06-25 14:41:01.250 176 12377.10 243.70 54482.05 88888.00 2015-06-25 14:41:01.375 176 12377.10 243.78 54482.07 88888.00 2015-06-25 14:41:01.500 176 12377.08 243.85 54482.07 88888.00 2015-06-25 14:41:01.625 176 12377.10 243.88 54482.10 88888.00 2015-06-25 14:41:01.750 176 12377.15 243.90 54482.12 88888.00 2015-06-25 14:41:01.875 176 12377.27 243.93 54482.15 88888.00 2015-06-25 14:41:02.000 176 12377.38 243.95 54482.18 88888.00 2015-06-25 14:41:02.125 176 12377.45 243.90 54482.22 88888.00 2015-06-25 14:41:02.250 176 12377.48 243.88 54482.25 88888.00 2015-06-25 14:41:02.375 176 12377.60 243.88 54482.22 88888.00 2015-06-25 14:41:02.500 176 12377.73 243.85 54482.25 88888.00 2015-06-25 14:41:02.625 176 12377.77 243.88 54482.28 88888.00 2015-06-25 14:41:02.750 176 12377.90 243.90 54482.32 88888.00 2015-06-25 14:41:02.875 176 12378.08 243.93 54482.35 88888.00 2015-06-25 14:41:03.000 176 12378.05 243.97 54482.38 88888.00 2015-06-25 14:41:03.125 176 12377.98 243.97 54482.40 88888.00 2015-06-25 14:41:03.250 176 12377.88 244.00 54482.45 88888.00 2015-06-25 14:41:03.375 176 12377.80 244.07 54482.53 88888.00 2015-06-25 14:41:03.500 176 12377.73 244.18 54482.55 88888.00 2015-06-25 14:41:03.625 176 12377.60 244.28 54482.60 88888.00 2015-06-25 14:41:03.750 176 12377.42 244.35 54482.65 88888.00 2015-06-25 14:41:03.875 176 12377.35 244.38 54482.65 88888.00 2015-06-25 14:41:04.000 176 12377.33 244.38 54482.70 88888.00 2015-06-25 14:41:04.125 176 12377.27 244.43 54482.75 88888.00 2015-06-25 14:41:04.250 176 12377.20 244.47 54482.80 88888.00 2015-06-25 14:41:04.375 176 12377.17 244.45 54482.80 88888.00 2015-06-25 14:41:04.500 176 12377.15 244.43 54482.80 88888.00 2015-06-25 14:41:04.625 176 12377.15 244.43 54482.82 88888.00 2015-06-25 14:41:04.750 176 12377.23 244.43 54482.82 88888.00 2015-06-25 14:41:04.875 176 12377.30 244.43 54482.82 88888.00 2015-06-25 14:41:05.000 176 12377.35 244.43 54482.82 88888.00 2015-06-25 14:41:05.125 176 12377.38 244.40 54482.82 88888.00 2015-06-25 14:41:05.250 176 12377.42 244.43 54482.85 88888.00 2015-06-25 14:41:05.375 176 12377.50 244.45 54482.88 88888.00 2015-06-25 14:41:05.500 176 12377.55 244.43 54482.85 88888.00 2015-06-25 14:41:05.625 176 12377.65 244.43 54482.88 88888.00 2015-06-25 14:41:05.750 176 12377.62 244.45 54482.88 88888.00 2015-06-25 14:41:05.875 176 12377.58 244.55 54482.88 88888.00 2015-06-25 14:41:06.000 176 12377.55 244.60 54482.88 88888.00 2015-06-25 14:41:06.125 176 12377.58 244.72 54482.90 88888.00 2015-06-25 14:41:06.250 176 12377.60 244.85 54482.90 88888.00 2015-06-25 14:41:06.375 176 12377.67 244.95 54482.90 88888.00 2015-06-25 14:41:06.500 176 12377.77 245.05 54482.88 88888.00 2015-06-25 14:41:06.625 176 12377.83 245.15 54482.88 88888.00 2015-06-25 14:41:06.750 176 12377.88 245.28 54482.85 88888.00 2015-06-25 14:41:06.875 176 12378.05 245.43 54482.82 88888.00 2015-06-25 14:41:07.000 176 12378.23 245.55 54482.82 88888.00 2015-06-25 14:41:07.125 176 12378.33 245.65 54482.78 88888.00 2015-06-25 14:41:07.250 176 12378.42 245.78 54482.75 88888.00 2015-06-25 14:41:07.375 176 12378.58 245.85 54482.72 88888.00 2015-06-25 14:41:07.500 176 12378.80 245.95 54482.72 88888.00 2015-06-25 14:41:07.625 176 12378.92 246.05 54482.72 88888.00 2015-06-25 14:41:07.750 176 12378.98 246.10 54482.72 88888.00 2015-06-25 14:41:07.875 176 12379.17 246.20 54482.72 88888.00 2015-06-25 14:41:08.000 176 12379.38 246.32 54482.72 88888.00 2015-06-25 14:41:08.125 176 12379.42 246.40 54482.72 88888.00 2015-06-25 14:41:08.250 176 12379.42 246.50 54482.78 88888.00 2015-06-25 14:41:08.375 176 12379.48 246.70 54482.78 88888.00 2015-06-25 14:41:08.500 176 12379.45 246.85 54482.82 88888.00 2015-06-25 14:41:08.625 176 12379.45 247.00 54482.80 88888.00 2015-06-25 14:41:08.750 176 12379.55 247.10 54482.78 88888.00 2015-06-25 14:41:08.875 176 12379.62 247.20 54482.80 88888.00 2015-06-25 14:41:09.000 176 12379.75 247.32 54482.82 88888.00 2015-06-25 14:41:09.125 176 12379.90 247.43 54482.85 88888.00 2015-06-25 14:41:09.250 176 12380.02 247.50 54482.82 88888.00 2015-06-25 14:41:09.375 176 12380.23 247.57 54482.85 88888.00 2015-06-25 14:41:09.500 176 12380.38 247.60 54482.90 88888.00 2015-06-25 14:41:09.625 176 12380.55 247.60 54482.90 88888.00 2015-06-25 14:41:09.750 176 12380.70 247.62 54482.93 88888.00 2015-06-25 14:41:09.875 176 12380.83 247.68 54482.95 88888.00 2015-06-25 14:41:10.000 176 12381.02 247.70 54482.95 88888.00 2015-06-25 14:41:10.125 176 12381.23 247.70 54482.97 88888.00 2015-06-25 14:41:10.250 176 12381.38 247.68 54483.05 88888.00 2015-06-25 14:41:10.375 176 12381.55 247.70 54483.07 88888.00 2015-06-25 14:41:10.500 176 12381.70 247.72 54483.10 88888.00 2015-06-25 14:41:10.625 176 12381.77 247.78 54483.15 88888.00 2015-06-25 14:41:10.750 176 12381.88 247.78 54483.18 88888.00 2015-06-25 14:41:10.875 176 12381.90 247.82 54483.22 88888.00 2015-06-25 14:41:11.000 176 12381.85 247.85 54483.25 88888.00 2015-06-25 14:41:11.125 176 12381.85 247.85 54483.30 88888.00 2015-06-25 14:41:11.250 176 12381.85 247.88 54483.38 88888.00 2015-06-25 14:41:11.375 176 12381.85 247.90 54483.45 88888.00 2015-06-25 14:41:11.500 176 12381.75 247.88 54483.47 88888.00 2015-06-25 14:41:11.625 176 12381.62 247.85 54483.55 88888.00 2015-06-25 14:41:11.750 176 12381.58 247.82 54483.60 88888.00 2015-06-25 14:41:11.875 176 12381.50 247.75 54483.60 88888.00 2015-06-25 14:41:12.000 176 12381.45 247.72 54483.62 88888.00 2015-06-25 14:41:12.125 176 12381.38 247.72 54483.70 88888.00 2015-06-25 14:41:12.250 176 12381.33 247.70 54483.75 88888.00 2015-06-25 14:41:12.375 176 12381.25 247.70 54483.78 88888.00 2015-06-25 14:41:12.500 176 12381.17 247.68 54483.78 88888.00 2015-06-25 14:41:12.625 176 12381.17 247.62 54483.78 88888.00 2015-06-25 14:41:12.750 176 12381.12 247.62 54483.85 88888.00 2015-06-25 14:41:12.875 176 12381.02 247.70 54483.88 88888.00 2015-06-25 14:41:13.000 176 12381.00 247.75 54483.85 88888.00 2015-06-25 14:41:13.125 176 12381.02 247.85 54483.88 88888.00 2015-06-25 14:41:13.250 176 12381.05 247.93 54483.90 88888.00 2015-06-25 14:41:13.375 176 12381.08 248.00 54483.88 88888.00 2015-06-25 14:41:13.500 176 12381.17 248.10 54483.88 88888.00 2015-06-25 14:41:13.625 176 12381.23 248.25 54483.88 88888.00 2015-06-25 14:41:13.750 176 12381.25 248.43 54483.85 88888.00 2015-06-25 14:41:13.875 176 12381.25 248.62 54483.85 88888.00 2015-06-25 14:41:14.000 176 12381.27 248.75 54483.80 88888.00 2015-06-25 14:41:14.125 176 12381.33 248.93 54483.82 88888.00 2015-06-25 14:41:14.250 176 12381.25 249.07 54483.82 88888.00 2015-06-25 14:41:14.375 176 12381.15 249.22 54483.85 88888.00 2015-06-25 14:41:14.500 176 12381.05 249.40 54483.85 88888.00 2015-06-25 14:41:14.625 176 12381.02 249.55 54483.82 88888.00 2015-06-25 14:41:14.750 176 12381.02 249.68 54483.85 88888.00 2015-06-25 14:41:14.875 176 12380.92 249.82 54483.82 88888.00 2015-06-25 14:41:15.000 176 12380.90 250.03 54483.82 88888.00 2015-06-25 14:41:15.125 176 12380.85 250.20 54483.82 88888.00 2015-06-25 14:41:15.250 176 12380.77 250.38 54483.82 88888.00 2015-06-25 14:41:15.375 176 12380.77 250.47 54483.80 88888.00 2015-06-25 14:41:15.500 176 12380.80 250.57 54483.75 88888.00 2015-06-25 14:41:15.625 176 12380.75 250.68 54483.75 88888.00 2015-06-25 14:41:15.750 176 12380.75 250.85 54483.75 88888.00 2015-06-25 14:41:15.875 176 12380.88 250.97 54483.70 88888.00 2015-06-25 14:41:16.000 176 12381.08 251.10 54483.68 88888.00 2015-06-25 14:41:16.125 176 12381.15 251.22 54483.65 88888.00 2015-06-25 14:41:16.250 176 12381.23 251.35 54483.60 88888.00 2015-06-25 14:41:16.375 176 12381.38 251.53 54483.62 88888.00 2015-06-25 14:41:16.500 176 12381.48 251.68 54483.62 88888.00 2015-06-25 14:41:16.625 176 12381.52 251.80 54483.65 88888.00 2015-06-25 14:41:16.750 176 12381.42 251.95 54483.65 88888.00 2015-06-25 14:41:16.875 176 12381.35 252.05 54483.65 88888.00 2015-06-25 14:41:17.000 176 12381.30 252.15 54483.65 88888.00 2015-06-25 14:41:17.125 176 12381.27 252.32 54483.65 88888.00 2015-06-25 14:41:17.250 176 12381.20 252.47 54483.70 88888.00 2015-06-25 14:41:17.375 176 12381.15 252.62 54483.68 88888.00 2015-06-25 14:41:17.500 176 12381.08 252.75 54483.70 88888.00 2015-06-25 14:41:17.625 176 12381.02 252.82 54483.72 88888.00 2015-06-25 14:41:17.750 176 12381.02 252.88 54483.75 88888.00 2015-06-25 14:41:17.875 176 12381.00 252.93 54483.78 88888.00 2015-06-25 14:41:18.000 176 12380.98 252.97 54483.78 88888.00 2015-06-25 14:41:18.125 176 12380.98 253.03 54483.82 88888.00 2015-06-25 14:41:18.250 176 12380.98 253.07 54483.82 88888.00 2015-06-25 14:41:18.375 176 12381.02 253.12 54483.82 88888.00 2015-06-25 14:41:18.500 176 12381.15 253.18 54483.85 88888.00 2015-06-25 14:41:18.625 176 12381.33 253.22 54483.88 88888.00 2015-06-25 14:41:18.750 176 12381.42 253.32 54483.93 88888.00 2015-06-25 14:41:18.875 176 12381.40 253.45 54483.95 88888.00 2015-06-25 14:41:19.000 176 12381.40 253.53 54483.97 88888.00 2015-06-25 14:41:19.125 176 12381.40 253.62 54484.03 88888.00 2015-06-25 14:41:19.250 176 12381.38 253.78 54484.07 88888.00 2015-06-25 14:41:19.375 176 12381.38 253.88 54484.10 88888.00 2015-06-25 14:41:19.500 176 12381.27 254.00 54484.12 88888.00 2015-06-25 14:41:19.625 176 12381.17 254.05 54484.15 88888.00 2015-06-25 14:41:19.750 176 12381.10 254.12 54484.22 88888.00 2015-06-25 14:41:19.875 176 12381.08 254.15 54484.22 88888.00 2015-06-25 14:41:20.000 176 12381.08 254.15 54484.25 88888.00 2015-06-25 14:41:20.125 176 12381.05 254.15 54484.30 88888.00 2015-06-25 14:41:20.250 176 12381.08 254.07 54484.32 88888.00 2015-06-25 14:41:20.375 176 12381.15 254.07 54484.35 88888.00 2015-06-25 14:41:20.500 176 12381.23 254.00 54484.35 88888.00 2015-06-25 14:41:20.625 176 12381.35 253.93 54484.38 88888.00 2015-06-25 14:41:20.750 176 12381.42 253.93 54484.40 88888.00 2015-06-25 14:41:20.875 176 12381.58 253.88 54484.40 88888.00 2015-06-25 14:41:21.000 176 12381.73 253.80 54484.40 88888.00 2015-06-25 14:41:21.125 176 12381.85 253.72 54484.43 88888.00 2015-06-25 14:41:21.250 176 12382.05 253.68 54484.47 88888.00 2015-06-25 14:41:21.375 176 12382.17 253.68 54484.50 88888.00 2015-06-25 14:41:21.500 176 12382.30 253.68 54484.55 88888.00 2015-06-25 14:41:21.625 176 12382.48 253.72 54484.57 88888.00 2015-06-25 14:41:21.750 176 12382.62 253.70 54484.60 88888.00 2015-06-25 14:41:21.875 176 12382.70 253.68 54484.60 88888.00 2015-06-25 14:41:22.000 176 12382.83 253.65 54484.65 88888.00 2015-06-25 14:41:22.125 176 12382.98 253.65 54484.70 88888.00 2015-06-25 14:41:22.250 176 12383.00 253.62 54484.78 88888.00 2015-06-25 14:41:22.375 176 12383.08 253.62 54484.80 88888.00 2015-06-25 14:41:22.500 176 12383.15 253.62 54484.82 88888.00 2015-06-25 14:41:22.625 176 12383.20 253.62 54484.88 88888.00 2015-06-25 14:41:22.750 176 12383.20 253.60 54484.90 88888.00 2015-06-25 14:41:22.875 176 12383.27 253.60 54484.93 88888.00 2015-06-25 14:41:23.000 176 12383.38 253.62 54484.95 88888.00 2015-06-25 14:41:23.125 176 12383.45 253.65 54485.03 88888.00 2015-06-25 14:41:23.250 176 12383.50 253.72 54485.10 88888.00 2015-06-25 14:41:23.375 176 12383.60 253.75 54485.10 88888.00 2015-06-25 14:41:23.500 176 12383.67 253.80 54485.15 88888.00 2015-06-25 14:41:23.625 176 12383.67 253.85 54485.18 88888.00 2015-06-25 14:41:23.750 176 12383.73 253.90 54485.22 88888.00 2015-06-25 14:41:23.875 176 12383.70 254.05 54485.30 88888.00 2015-06-25 14:41:24.000 176 12383.67 254.18 54485.35 88888.00 2015-06-25 14:41:24.125 176 12383.67 254.30 54485.38 88888.00 2015-06-25 14:41:24.250 176 12383.62 254.45 54485.45 88888.00 2015-06-25 14:41:24.375 176 12383.70 254.57 54485.47 88888.00 2015-06-25 14:41:24.500 176 12383.73 254.62 54485.50 88888.00 2015-06-25 14:41:24.625 176 12383.75 254.72 54485.50 88888.00 2015-06-25 14:41:24.750 176 12383.73 254.80 54485.55 88888.00 2015-06-25 14:41:24.875 176 12383.80 254.82 54485.55 88888.00 2015-06-25 14:41:25.000 176 12383.92 254.93 54485.55 88888.00 2015-06-25 14:41:25.125 176 12383.98 255.03 54485.57 88888.00 2015-06-25 14:41:25.250 176 12384.00 255.18 54485.62 88888.00 2015-06-25 14:41:25.375 176 12384.10 255.32 54485.62 88888.00 2015-06-25 14:41:25.500 176 12384.23 255.50 54485.65 88888.00 2015-06-25 14:41:25.625 176 12384.25 255.70 54485.62 88888.00 2015-06-25 14:41:25.750 176 12384.35 255.95 54485.65 88888.00 2015-06-25 14:41:25.875 176 12384.50 256.12 54485.65 88888.00 2015-06-25 14:41:26.000 176 12384.67 256.35 54485.62 88888.00 2015-06-25 14:41:26.125 176 12384.85 256.57 54485.62 88888.00 2015-06-25 14:41:26.250 176 12384.92 256.80 54485.57 88888.00 2015-06-25 14:41:26.375 176 12385.05 256.98 54485.57 88888.00 2015-06-25 14:41:26.500 176 12385.25 257.20 54485.57 88888.00 2015-06-25 14:41:26.625 176 12385.40 257.43 54485.57 88888.00 2015-06-25 14:41:26.750 176 12385.50 257.62 54485.57 88888.00 2015-06-25 14:41:26.875 176 12385.65 257.82 54485.57 88888.00 2015-06-25 14:41:27.000 176 12385.75 258.02 54485.57 88888.00 2015-06-25 14:41:27.125 176 12385.77 258.25 54485.60 88888.00 2015-06-25 14:41:27.250 176 12385.85 258.50 54485.60 88888.00 2015-06-25 14:41:27.375 176 12385.90 258.68 54485.55 88888.00 2015-06-25 14:41:27.500 176 12386.05 258.85 54485.53 88888.00 2015-06-25 14:41:27.625 176 12386.20 258.98 54485.53 88888.00 2015-06-25 14:41:27.750 176 12386.33 259.15 54485.55 88888.00 2015-06-25 14:41:27.875 176 12386.42 259.27 54485.53 88888.00 2015-06-25 14:41:28.000 176 12386.58 259.40 54485.53 88888.00 2015-06-25 14:41:28.125 176 12386.70 259.57 54485.50 88888.00 2015-06-25 14:41:28.250 176 12386.75 259.68 54485.50 88888.00 2015-06-25 14:41:28.375 176 12386.92 259.80 54485.47 88888.00 2015-06-25 14:41:28.500 176 12387.08 259.90 54485.45 88888.00 2015-06-25 14:41:28.625 176 12387.17 260.00 54485.45 88888.00 2015-06-25 14:41:28.750 176 12387.23 260.10 54485.47 88888.00 2015-06-25 14:41:28.875 176 12387.23 260.23 54485.47 88888.00 2015-06-25 14:41:29.000 176 12387.25 260.32 54485.45 88888.00 2015-06-25 14:41:29.125 176 12387.33 260.35 54485.47 88888.00 2015-06-25 14:41:29.250 176 12387.33 260.35 54485.50 88888.00 2015-06-25 14:41:29.375 176 12387.38 260.35 54485.47 88888.00 2015-06-25 14:41:29.500 176 12387.42 260.32 54485.47 88888.00 2015-06-25 14:41:29.625 176 12387.52 260.30 54485.47 88888.00 2015-06-25 14:41:29.750 176 12387.60 260.30 54485.45 88888.00 2015-06-25 14:41:29.875 176 12387.73 260.35 54485.45 88888.00 2015-06-25 14:41:30.000 176 12387.80 260.35 54485.43 88888.00 2015-06-25 14:41:30.125 176 12387.88 260.43 54485.43 88888.00 2015-06-25 14:41:30.250 176 12387.95 260.38 54485.43 88888.00 2015-06-25 14:41:30.375 176 12388.15 260.45 54485.38 88888.00 2015-06-25 14:41:30.500 176 12388.23 260.55 54485.35 88888.00 2015-06-25 14:41:30.625 176 12388.20 260.62 54485.35 88888.00 2015-06-25 14:41:30.750 176 12388.27 260.70 54485.35 88888.00 2015-06-25 14:41:30.875 176 12388.40 260.77 54485.35 88888.00 2015-06-25 14:41:31.000 176 12388.52 260.80 54485.30 88888.00 2015-06-25 14:41:31.125 176 12388.60 260.88 54485.30 88888.00 2015-06-25 14:41:31.250 176 12388.67 260.93 54485.28 88888.00 2015-06-25 14:41:31.375 176 12388.77 260.93 54485.28 88888.00 2015-06-25 14:41:31.500 176 12388.85 260.93 54485.22 88888.00 2015-06-25 14:41:31.625 176 12388.95 260.95 54485.22 88888.00 2015-06-25 14:41:31.750 176 12389.10 260.98 54485.20 88888.00 2015-06-25 14:41:31.875 176 12389.20 261.00 54485.20 88888.00 2015-06-25 14:41:32.000 176 12389.33 261.02 54485.20 88888.00 2015-06-25 14:41:32.125 176 12389.50 261.05 54485.20 88888.00 2015-06-25 14:41:32.250 176 12389.58 261.02 54485.20 88888.00 2015-06-25 14:41:32.375 176 12389.67 261.02 54485.22 88888.00 2015-06-25 14:41:32.500 176 12389.80 261.05 54485.22 88888.00 2015-06-25 14:41:32.625 176 12390.00 261.05 54485.22 88888.00 2015-06-25 14:41:32.750 176 12390.15 261.05 54485.22 88888.00 2015-06-25 14:41:32.875 176 12390.30 261.05 54485.22 88888.00 2015-06-25 14:41:33.000 176 12390.48 261.02 54485.22 88888.00 2015-06-25 14:41:33.125 176 12390.55 260.98 54485.25 88888.00 2015-06-25 14:41:33.250 176 12390.70 260.90 54485.28 88888.00 2015-06-25 14:41:33.375 176 12390.88 260.88 54485.30 88888.00 2015-06-25 14:41:33.500 176 12391.05 260.85 54485.32 88888.00 2015-06-25 14:41:33.625 176 12391.23 260.80 54485.32 88888.00 2015-06-25 14:41:33.750 176 12391.38 260.75 54485.35 88888.00 2015-06-25 14:41:33.875 176 12391.55 260.70 54485.40 88888.00 2015-06-25 14:41:34.000 176 12391.75 260.65 54485.45 88888.00 2015-06-25 14:41:34.125 176 12391.98 260.55 54485.45 88888.00 2015-06-25 14:41:34.250 176 12392.12 260.35 54485.45 88888.00 2015-06-25 14:41:34.375 176 12392.35 260.27 54485.50 88888.00 2015-06-25 14:41:34.500 176 12392.50 260.15 54485.55 88888.00 2015-06-25 14:41:34.625 176 12392.73 260.05 54485.57 88888.00 2015-06-25 14:41:34.750 176 12392.90 259.95 54485.60 88888.00 2015-06-25 14:41:34.875 176 12393.12 259.80 54485.62 88888.00 2015-06-25 14:41:35.000 176 12393.33 259.65 54485.68 88888.00 2015-06-25 14:41:35.125 176 12393.55 259.50 54485.70 88888.00 2015-06-25 14:41:35.250 176 12393.75 259.32 54485.78 88888.00 2015-06-25 14:41:35.375 176 12394.00 259.20 54485.82 88888.00 2015-06-25 14:41:35.500 176 12394.30 259.05 54485.85 88888.00 2015-06-25 14:41:35.625 176 12394.45 258.88 54485.90 88888.00 2015-06-25 14:41:35.750 176 12394.65 258.77 54485.95 88888.00 2015-06-25 14:41:35.875 176 12394.85 258.65 54486.03 88888.00 2015-06-25 14:41:36.000 176 12395.02 258.52 54486.05 88888.00 2015-06-25 14:41:36.125 176 12395.20 258.48 54486.12 88888.00 2015-06-25 14:41:36.250 176 12395.38 258.30 54486.18 88888.00 2015-06-25 14:41:36.375 176 12395.62 258.15 54486.20 88888.00 2015-06-25 14:41:36.500 176 12395.88 257.95 54486.25 88888.00 2015-06-25 14:41:36.625 176 12396.05 257.77 54486.35 88888.00 2015-06-25 14:41:36.750 176 12396.20 257.60 54486.43 88888.00 2015-06-25 14:41:36.875 176 12396.40 257.43 54486.45 88888.00 2015-06-25 14:41:37.000 176 12396.62 257.25 54486.47 88888.00 2015-06-25 14:41:37.125 176 12396.77 257.07 54486.55 88888.00 2015-06-25 14:41:37.250 176 12396.90 256.95 54486.62 88888.00 2015-06-25 14:41:37.375 176 12397.02 256.82 54486.70 88888.00 2015-06-25 14:41:37.500 176 12397.17 256.65 54486.75 88888.00 2015-06-25 14:41:37.625 176 12397.27 256.45 54486.80 88888.00 2015-06-25 14:41:37.750 176 12397.50 256.27 54486.88 88888.00 2015-06-25 14:41:37.875 176 12397.62 256.05 54486.93 88888.00 2015-06-25 14:41:38.000 176 12397.70 255.85 54487.00 88888.00 2015-06-25 14:41:38.125 176 12397.83 255.70 54487.07 88888.00 2015-06-25 14:41:38.250 176 12397.98 255.53 54487.15 88888.00 2015-06-25 14:41:38.375 176 12398.10 255.38 54487.20 88888.00 2015-06-25 14:41:38.500 176 12398.12 255.22 54487.25 88888.00 2015-06-25 14:41:38.625 176 12398.20 255.10 54487.32 88888.00 2015-06-25 14:41:38.750 176 12398.27 254.90 54487.40 88888.00 2015-06-25 14:41:38.875 176 12398.40 254.80 54487.47 88888.00 2015-06-25 14:41:39.000 176 12398.50 254.68 54487.53 88888.00 2015-06-25 14:41:39.125 176 12398.58 254.50 54487.55 88888.00 2015-06-25 14:41:39.250 176 12398.67 254.35 54487.60 88888.00 2015-06-25 14:41:39.375 176 12398.80 254.28 54487.62 88888.00 2015-06-25 14:41:39.500 176 12398.83 254.15 54487.70 88888.00 2015-06-25 14:41:39.625 176 12398.80 254.05 54487.78 88888.00 2015-06-25 14:41:39.750 176 12398.77 254.03 54487.85 88888.00 2015-06-25 14:41:39.875 176 12398.80 253.97 54487.88 88888.00 2015-06-25 14:41:40.000 176 12398.67 253.93 54487.95 88888.00 2015-06-25 14:41:40.125 176 12398.62 253.88 54488.00 88888.00 2015-06-25 14:41:40.250 176 12398.55 253.85 54488.07 88888.00 2015-06-25 14:41:40.375 176 12398.55 253.82 54488.10 88888.00 2015-06-25 14:41:40.500 176 12398.50 253.85 54488.15 88888.00 2015-06-25 14:41:40.625 176 12398.38 253.82 54488.20 88888.00 2015-06-25 14:41:40.750 176 12398.25 253.90 54488.28 88888.00 2015-06-25 14:41:40.875 176 12398.12 253.97 54488.32 88888.00 2015-06-25 14:41:41.000 176 12398.00 254.12 54488.43 88888.00 2015-06-25 14:41:41.125 176 12397.80 254.30 54488.47 88888.00 2015-06-25 14:41:41.250 176 12397.55 254.50 54488.55 88888.00 2015-06-25 14:41:41.375 176 12397.45 254.68 54488.57 88888.00 2015-06-25 14:41:41.500 176 12397.25 254.88 54488.65 88888.00 2015-06-25 14:41:41.625 176 12397.02 255.07 54488.68 88888.00 2015-06-25 14:41:41.750 176 12396.88 255.25 54488.72 88888.00 2015-06-25 14:41:41.875 176 12396.83 255.43 54488.72 88888.00 2015-06-25 14:41:42.000 176 12396.73 255.60 54488.75 88888.00 2015-06-25 14:41:42.125 176 12396.52 255.75 54488.75 88888.00 2015-06-25 14:41:42.250 176 12396.27 256.00 54488.82 88888.00 2015-06-25 14:41:42.375 176 12396.05 256.10 54488.85 88888.00 2015-06-25 14:41:42.500 176 12395.88 256.23 54488.90 88888.00 2015-06-25 14:41:42.625 176 12395.70 256.38 54488.93 88888.00 2015-06-25 14:41:42.750 176 12395.42 256.52 54488.97 88888.00 2015-06-25 14:41:42.875 176 12395.15 256.62 54489.03 88888.00 2015-06-25 14:41:43.000 176 12394.92 256.75 54489.05 88888.00 2015-06-25 14:41:43.125 176 12394.70 256.88 54489.10 88888.00 2015-06-25 14:41:43.250 176 12394.42 257.02 54489.12 88888.00 2015-06-25 14:41:43.375 176 12394.30 257.15 54489.12 88888.00 2015-06-25 14:41:43.500 176 12394.17 257.27 54489.10 88888.00 2015-06-25 14:41:43.625 176 12394.02 257.43 54489.10 88888.00 2015-06-25 14:41:43.750 176 12394.00 257.60 54489.12 88888.00 2015-06-25 14:41:43.875 176 12393.95 257.75 54489.10 88888.00 2015-06-25 14:41:44.000 176 12393.92 257.88 54489.07 88888.00 2015-06-25 14:41:44.125 176 12393.95 258.02 54489.10 88888.00 2015-06-25 14:41:44.250 176 12393.88 258.15 54489.10 88888.00 2015-06-25 14:41:44.375 176 12393.98 258.32 54489.10 88888.00 2015-06-25 14:41:44.500 176 12394.02 258.43 54489.10 88888.00 2015-06-25 14:41:44.625 176 12394.10 258.52 54489.05 88888.00 2015-06-25 14:41:44.750 176 12394.12 258.65 54489.07 88888.00 2015-06-25 14:41:44.875 176 12394.15 258.82 54489.10 88888.00 2015-06-25 14:41:45.000 176 12394.15 258.95 54489.10 88888.00 2015-06-25 14:41:45.125 176 12394.15 259.10 54489.07 88888.00 2015-06-25 14:41:45.250 176 12394.15 259.20 54489.10 88888.00 2015-06-25 14:41:45.375 176 12394.12 259.27 54489.12 88888.00 2015-06-25 14:41:45.500 176 12394.10 259.38 54489.10 88888.00 2015-06-25 14:41:45.625 176 12394.12 259.50 54489.07 88888.00 2015-06-25 14:41:45.750 176 12394.15 259.68 54489.10 88888.00 2015-06-25 14:41:45.875 176 12394.17 259.82 54489.07 88888.00 2015-06-25 14:41:46.000 176 12394.25 259.95 54489.10 88888.00 2015-06-25 14:41:46.125 176 12394.30 260.05 54489.10 88888.00 2015-06-25 14:41:46.250 176 12394.33 260.18 54489.07 88888.00 2015-06-25 14:41:46.375 176 12394.45 260.23 54489.10 88888.00 2015-06-25 14:41:46.500 176 12394.52 260.32 54489.10 88888.00 2015-06-25 14:41:46.625 176 12394.67 260.38 54489.10 88888.00 2015-06-25 14:41:46.750 176 12394.83 260.45 54489.12 88888.00 2015-06-25 14:41:46.875 176 12395.02 260.45 54489.07 88888.00 2015-06-25 14:41:47.000 176 12395.17 260.50 54489.07 88888.00 2015-06-25 14:41:47.125 176 12395.30 260.52 54489.07 88888.00 2015-06-25 14:41:47.250 176 12395.40 260.60 54489.12 88888.00 2015-06-25 14:41:47.375 176 12395.45 260.68 54489.12 88888.00 2015-06-25 14:41:47.500 176 12395.42 260.82 54489.15 88888.00 2015-06-25 14:41:47.625 176 12395.40 260.88 54489.12 88888.00 2015-06-25 14:41:47.750 176 12395.40 260.95 54489.10 88888.00 2015-06-25 14:41:47.875 176 12395.52 261.07 54489.12 88888.00 2015-06-25 14:41:48.000 176 12395.65 261.23 54489.10 88888.00 2015-06-25 14:41:48.125 176 12395.75 261.38 54489.12 88888.00 2015-06-25 14:41:48.250 176 12395.80 261.52 54489.12 88888.00 2015-06-25 14:41:48.375 176 12395.90 261.70 54489.10 88888.00 2015-06-25 14:41:48.500 176 12395.92 261.90 54489.12 88888.00 2015-06-25 14:41:48.625 176 12396.00 262.10 54489.12 88888.00 2015-06-25 14:41:48.750 176 12396.08 262.35 54489.10 88888.00 2015-06-25 14:41:48.875 176 12396.15 262.57 54489.10 88888.00 2015-06-25 14:41:49.000 176 12396.30 262.70 54489.05 88888.00 2015-06-25 14:41:49.125 176 12396.45 262.85 54489.05 88888.00 2015-06-25 14:41:49.250 176 12396.62 263.05 54489.03 88888.00 2015-06-25 14:41:49.375 176 12396.77 263.18 54489.05 88888.00 2015-06-25 14:41:49.500 176 12396.85 263.27 54489.00 88888.00 2015-06-25 14:41:49.625 176 12397.00 263.40 54488.97 88888.00 2015-06-25 14:41:49.750 176 12397.25 263.57 54489.00 88888.00 2015-06-25 14:41:49.875 176 12397.38 263.68 54489.00 88888.00 2015-06-25 14:41:50.000 176 12397.50 263.77 54488.97 88888.00 2015-06-25 14:41:50.125 176 12397.62 263.82 54489.00 88888.00 2015-06-25 14:41:50.250 176 12397.75 263.88 54488.97 88888.00 2015-06-25 14:41:50.375 176 12397.90 263.90 54488.97 88888.00 2015-06-25 14:41:50.500 176 12398.02 263.93 54488.95 88888.00 2015-06-25 14:41:50.625 176 12398.23 263.93 54488.90 88888.00 2015-06-25 14:41:50.750 176 12398.48 263.90 54488.93 88888.00 2015-06-25 14:41:50.875 176 12398.80 263.90 54488.90 88888.00 2015-06-25 14:41:51.000 176 12399.08 263.85 54488.90 88888.00 2015-06-25 14:41:51.125 176 12399.33 263.85 54488.90 88888.00 2015-06-25 14:41:51.250 176 12399.62 263.77 54488.88 88888.00 2015-06-25 14:41:51.375 176 12399.90 263.77 54488.88 88888.00 2015-06-25 14:41:51.500 176 12400.17 263.73 54488.85 88888.00 2015-06-25 14:41:51.625 176 12400.48 263.68 54488.85 88888.00 2015-06-25 14:41:51.750 176 12400.77 263.62 54488.85 88888.00 2015-06-25 14:41:51.875 176 12401.12 263.60 54488.82 88888.00 2015-06-25 14:41:52.000 176 12401.52 263.57 54488.80 88888.00 2015-06-25 14:41:52.125 176 12401.75 263.55 54488.80 88888.00 2015-06-25 14:41:52.250 176 12401.92 263.45 54488.80 88888.00 2015-06-25 14:41:52.375 176 12402.23 263.43 54488.80 88888.00 2015-06-25 14:41:52.500 176 12402.45 263.38 54488.80 88888.00 2015-06-25 14:41:52.625 176 12402.65 263.30 54488.80 88888.00 2015-06-25 14:41:52.750 176 12402.83 263.30 54488.82 88888.00 2015-06-25 14:41:52.875 176 12402.98 263.25 54488.82 88888.00 2015-06-25 14:41:53.000 176 12403.17 263.20 54488.85 88888.00 2015-06-25 14:41:53.125 176 12403.30 263.20 54488.85 88888.00 2015-06-25 14:41:53.250 176 12403.40 263.18 54488.85 88888.00 2015-06-25 14:41:53.375 176 12403.62 263.15 54488.82 88888.00 2015-06-25 14:41:53.500 176 12403.80 263.15 54488.80 88888.00 2015-06-25 14:41:53.625 176 12403.92 263.12 54488.80 88888.00 2015-06-25 14:41:53.750 176 12404.10 263.10 54488.82 88888.00 2015-06-25 14:41:53.875 176 12404.25 263.02 54488.82 88888.00 2015-06-25 14:41:54.000 176 12404.50 263.00 54488.82 88888.00 2015-06-25 14:41:54.125 176 12404.67 262.98 54488.85 88888.00 2015-06-25 14:41:54.250 176 12404.77 262.95 54488.82 88888.00 2015-06-25 14:41:54.375 176 12404.98 262.93 54488.80 88888.00 2015-06-25 14:41:54.500 176 12405.25 262.88 54488.78 88888.00 2015-06-25 14:41:54.625 176 12405.50 262.85 54488.75 88888.00 2015-06-25 14:41:54.750 176 12405.75 262.77 54488.72 88888.00 2015-06-25 14:41:54.875 176 12405.98 262.70 54488.70 88888.00 2015-06-25 14:41:55.000 176 12406.20 262.60 54488.72 88888.00 2015-06-25 14:41:55.125 176 12406.42 262.50 54488.70 88888.00 2015-06-25 14:41:55.250 176 12406.75 262.40 54488.72 88888.00 2015-06-25 14:41:55.375 176 12407.05 262.30 54488.72 88888.00 2015-06-25 14:41:55.500 176 12407.17 262.15 54488.70 88888.00 2015-06-25 14:41:55.625 176 12407.30 261.98 54488.68 88888.00 2015-06-25 14:41:55.750 176 12407.48 261.82 54488.68 88888.00 2015-06-25 14:41:55.875 176 12407.60 261.73 54488.68 88888.00 2015-06-25 14:41:56.000 176 12407.65 261.68 54488.72 88888.00 2015-06-25 14:41:56.125 176 12407.67 261.55 54488.72 88888.00 2015-06-25 14:41:56.250 176 12407.75 261.40 54488.70 88888.00 2015-06-25 14:41:56.375 176 12407.90 261.32 54488.68 88888.00 2015-06-25 14:41:56.500 176 12408.05 261.25 54488.65 88888.00 2015-06-25 14:41:56.625 176 12408.20 261.20 54488.62 88888.00 2015-06-25 14:41:56.750 176 12408.38 261.15 54488.62 88888.00 2015-06-25 14:41:56.875 176 12408.58 261.07 54488.57 88888.00 2015-06-25 14:41:57.000 176 12408.80 260.98 54488.53 88888.00 2015-06-25 14:41:57.125 176 12409.05 260.90 54488.50 88888.00 2015-06-25 14:41:57.250 176 12409.23 260.77 54488.50 88888.00 2015-06-25 14:41:57.375 176 12409.40 260.70 54488.45 88888.00 2015-06-25 14:41:57.500 176 12409.65 260.52 54488.43 88888.00 2015-06-25 14:41:57.625 176 12409.92 260.35 54488.40 88888.00 2015-06-25 14:41:57.750 176 12410.17 260.18 54488.35 88888.00 2015-06-25 14:41:57.875 176 12410.40 260.05 54488.32 88888.00 2015-06-25 14:41:58.000 176 12410.55 259.85 54488.32 88888.00 2015-06-25 14:41:58.125 176 12410.67 259.68 54488.30 88888.00 2015-06-25 14:41:58.250 176 12410.83 259.55 54488.32 88888.00 2015-06-25 14:41:58.375 176 12410.92 259.45 54488.30 88888.00 2015-06-25 14:41:58.500 176 12411.05 259.35 54488.28 88888.00 2015-06-25 14:41:58.625 176 12411.08 259.23 54488.28 88888.00 2015-06-25 14:41:58.750 176 12411.05 259.10 54488.22 88888.00 2015-06-25 14:41:58.875 176 12411.00 258.98 54488.20 88888.00 2015-06-25 14:41:59.000 176 12411.02 258.88 54488.18 88888.00 2015-06-25 14:41:59.125 176 12411.05 258.75 54488.18 88888.00 2015-06-25 14:41:59.250 176 12411.05 258.60 54488.12 88888.00 2015-06-25 14:41:59.375 176 12411.08 258.50 54488.07 88888.00 2015-06-25 14:41:59.500 176 12411.10 258.43 54488.05 88888.00 2015-06-25 14:41:59.625 176 12411.17 258.45 54488.05 88888.00 2015-06-25 14:41:59.750 176 12411.17 258.52 54488.07 88888.00 2015-06-25 14:41:59.875 176 12411.23 258.52 54488.05 88888.00 2015-06-25 14:42:00.000 176 12411.15 258.57 54488.03 88888.00 2015-06-25 14:42:00.125 176 12411.12 258.60 54488.00 88888.00 2015-06-25 14:42:00.250 176 12411.15 258.65 54488.00 88888.00 2015-06-25 14:42:00.375 176 12411.17 258.70 54487.97 88888.00 2015-06-25 14:42:00.500 176 12411.15 258.70 54487.93 88888.00 2015-06-25 14:42:00.625 176 12411.15 258.75 54487.93 88888.00 2015-06-25 14:42:00.750 176 12411.15 258.82 54487.90 88888.00 2015-06-25 14:42:00.875 176 12411.15 258.85 54487.88 88888.00 2015-06-25 14:42:01.000 176 12411.10 258.90 54487.85 88888.00 2015-06-25 14:42:01.125 176 12411.12 258.95 54487.85 88888.00 2015-06-25 14:42:01.250 176 12411.05 258.93 54487.82 88888.00 2015-06-25 14:42:01.375 176 12410.98 258.90 54487.80 88888.00 2015-06-25 14:42:01.500 176 12410.95 258.90 54487.80 88888.00 2015-06-25 14:42:01.625 176 12410.90 258.82 54487.82 88888.00 2015-06-25 14:42:01.750 176 12410.83 258.75 54487.80 88888.00 2015-06-25 14:42:01.875 176 12410.85 258.70 54487.80 88888.00 2015-06-25 14:42:02.000 176 12410.85 258.65 54487.78 88888.00 2015-06-25 14:42:02.125 176 12410.90 258.60 54487.78 88888.00 2015-06-25 14:42:02.250 176 12410.85 258.52 54487.78 88888.00 2015-06-25 14:42:02.375 176 12410.77 258.52 54487.75 88888.00 2015-06-25 14:42:02.500 176 12410.73 258.55 54487.75 88888.00 2015-06-25 14:42:02.625 176 12410.70 258.55 54487.78 88888.00 2015-06-25 14:42:02.750 176 12410.65 258.52 54487.75 88888.00 2015-06-25 14:42:02.875 176 12410.70 258.52 54487.75 88888.00 2015-06-25 14:42:03.000 176 12410.75 258.50 54487.72 88888.00 2015-06-25 14:42:03.125 176 12410.77 258.50 54487.72 88888.00 2015-06-25 14:42:03.250 176 12410.83 258.45 54487.75 88888.00 2015-06-25 14:42:03.375 176 12410.90 258.45 54487.75 88888.00 2015-06-25 14:42:03.500 176 12410.92 258.40 54487.72 88888.00 2015-06-25 14:42:03.625 176 12410.98 258.40 54487.72 88888.00 2015-06-25 14:42:03.750 176 12411.05 258.35 54487.72 88888.00 2015-06-25 14:42:03.875 176 12411.15 258.32 54487.72 88888.00 2015-06-25 14:42:04.000 176 12411.27 258.30 54487.72 88888.00 2015-06-25 14:42:04.125 176 12411.45 258.25 54487.78 88888.00 2015-06-25 14:42:04.250 176 12411.58 258.18 54487.78 88888.00 2015-06-25 14:42:04.375 176 12411.65 258.12 54487.80 88888.00 2015-06-25 14:42:04.500 176 12411.73 258.02 54487.80 88888.00 2015-06-25 14:42:04.625 176 12411.80 257.95 54487.85 88888.00 2015-06-25 14:42:04.750 176 12411.92 257.88 54487.88 88888.00 2015-06-25 14:42:04.875 176 12412.05 257.77 54487.88 88888.00 2015-06-25 14:42:05.000 176 12412.17 257.70 54487.90 88888.00 2015-06-25 14:42:05.125 176 12412.33 257.60 54487.97 88888.00 2015-06-25 14:42:05.250 176 12412.40 257.48 54488.00 88888.00 2015-06-25 14:42:05.375 176 12412.52 257.35 54488.03 88888.00 2015-06-25 14:42:05.500 176 12412.73 257.30 54488.05 88888.00 2015-06-25 14:42:05.625 176 12412.88 257.18 54488.07 88888.00 2015-06-25 14:42:05.750 176 12413.05 257.05 54488.07 88888.00 2015-06-25 14:42:05.875 176 12413.23 257.00 54488.15 88888.00 2015-06-25 14:42:06.000 176 12413.40 256.93 54488.15 88888.00 2015-06-25 14:42:06.125 176 12413.55 256.88 54488.20 88888.00 2015-06-25 14:42:06.250 176 12413.60 256.90 54488.25 88888.00 2015-06-25 14:42:06.375 176 12413.75 256.90 54488.30 88888.00 2015-06-25 14:42:06.500 176 12413.92 256.88 54488.35 88888.00 2015-06-25 14:42:06.625 176 12414.02 256.85 54488.40 88888.00 2015-06-25 14:42:06.750 176 12414.08 256.85 54488.43 88888.00 2015-06-25 14:42:06.875 176 12414.08 256.90 54488.50 88888.00 2015-06-25 14:42:07.000 176 12414.05 257.00 54488.55 88888.00 2015-06-25 14:42:07.125 176 12414.05 257.05 54488.60 88888.00 2015-06-25 14:42:07.250 176 12414.15 257.05 54488.62 88888.00 2015-06-25 14:42:07.375 176 12414.25 257.10 54488.65 88888.00 2015-06-25 14:42:07.500 176 12414.30 257.12 54488.70 88888.00 2015-06-25 14:42:07.625 176 12414.38 257.20 54488.75 88888.00 2015-06-25 14:42:07.750 176 12414.42 257.25 54488.80 88888.00 2015-06-25 14:42:07.875 176 12414.48 257.30 54488.82 88888.00 2015-06-25 14:42:08.000 176 12414.55 257.35 54488.85 88888.00 2015-06-25 14:42:08.125 176 12414.62 257.43 54488.93 88888.00 2015-06-25 14:42:08.250 176 12414.67 257.50 54489.00 88888.00 2015-06-25 14:42:08.375 176 12414.77 257.60 54489.03 88888.00 2015-06-25 14:42:08.500 176 12414.77 257.73 54489.10 88888.00 2015-06-25 14:42:08.625 176 12414.75 257.88 54489.18 88888.00 2015-06-25 14:42:08.750 176 12414.77 258.02 54489.20 88888.00 2015-06-25 14:42:08.875 176 12414.70 258.20 54489.28 88888.00 2015-06-25 14:42:09.000 176 12414.58 258.40 54489.30 88888.00 2015-06-25 14:42:09.125 176 12414.42 258.60 54489.40 88888.00 2015-06-25 14:42:09.250 176 12414.33 258.82 54489.45 88888.00 2015-06-25 14:42:09.375 176 12414.23 259.02 54489.50 88888.00 2015-06-25 14:42:09.500 176 12414.12 259.20 54489.55 88888.00 2015-06-25 14:42:09.625 176 12414.05 259.40 54489.60 88888.00 2015-06-25 14:42:09.750 176 12413.95 259.65 54489.65 88888.00 2015-06-25 14:42:09.875 176 12413.85 259.85 54489.68 88888.00 2015-06-25 14:42:10.000 176 12413.73 260.02 54489.68 88888.00 2015-06-25 14:42:10.125 176 12413.65 260.20 54489.75 88888.00 2015-06-25 14:42:10.250 176 12413.50 260.38 54489.80 88888.00 2015-06-25 14:42:10.375 176 12413.42 260.48 54489.80 88888.00 2015-06-25 14:42:10.500 176 12413.40 260.62 54489.85 88888.00 2015-06-25 14:42:10.625 176 12413.42 260.77 54489.85 88888.00 2015-06-25 14:42:10.750 176 12413.38 260.88 54489.88 88888.00 2015-06-25 14:42:10.875 176 12413.30 261.05 54489.90 88888.00 2015-06-25 14:42:11.000 176 12413.33 261.23 54489.90 88888.00 2015-06-25 14:42:11.125 176 12413.38 261.43 54489.93 88888.00 2015-06-25 14:42:11.250 176 12413.33 261.62 54489.95 88888.00 2015-06-25 14:42:11.375 176 12413.27 261.75 54489.95 88888.00 2015-06-25 14:42:11.500 176 12413.23 261.90 54489.95 88888.00 2015-06-25 14:42:11.625 176 12413.17 262.07 54489.95 88888.00 2015-06-25 14:42:11.750 176 12413.17 262.30 54489.95 88888.00 2015-06-25 14:42:11.875 176 12413.25 262.52 54489.95 88888.00 2015-06-25 14:42:12.000 176 12413.35 262.65 54489.93 88888.00 2015-06-25 14:42:12.125 176 12413.38 262.85 54489.93 88888.00 2015-06-25 14:42:12.250 176 12413.40 263.05 54489.93 88888.00 2015-06-25 14:42:12.375 176 12413.50 263.20 54489.93 88888.00 2015-06-25 14:42:12.500 176 12413.60 263.38 54489.93 88888.00 2015-06-25 14:42:12.625 176 12413.70 263.55 54489.93 88888.00 2015-06-25 14:42:12.750 176 12413.88 263.70 54489.90 88888.00 2015-06-25 14:42:12.875 176 12414.05 263.88 54489.90 88888.00 2015-06-25 14:42:13.000 176 12414.17 264.02 54489.85 88888.00 2015-06-25 14:42:13.125 176 12414.27 264.23 54489.88 88888.00 2015-06-25 14:42:13.250 176 12414.40 264.38 54489.88 88888.00 2015-06-25 14:42:13.375 176 12414.50 264.48 54489.82 88888.00 2015-06-25 14:42:13.500 176 12414.55 264.57 54489.82 88888.00 2015-06-25 14:42:13.625 176 12414.60 264.68 54489.82 88888.00 2015-06-25 14:42:13.750 176 12414.65 264.75 54489.80 88888.00 2015-06-25 14:42:13.875 176 12414.73 264.80 54489.78 88888.00 2015-06-25 14:42:14.000 176 12414.85 264.85 54489.78 88888.00 2015-06-25 14:42:14.125 176 12414.98 264.90 54489.78 88888.00 2015-06-25 14:42:14.250 176 12415.08 264.85 54489.80 88888.00 2015-06-25 14:42:14.375 176 12415.23 264.90 54489.80 88888.00 2015-06-25 14:42:14.500 176 12415.27 264.95 54489.80 88888.00 2015-06-25 14:42:14.625 176 12415.40 264.93 54489.78 88888.00 2015-06-25 14:42:14.750 176 12415.55 264.90 54489.78 88888.00 2015-06-25 14:42:14.875 176 12415.58 264.90 54489.78 88888.00 2015-06-25 14:42:15.000 176 12415.65 264.90 54489.75 88888.00 2015-06-25 14:42:15.125 176 12415.70 264.90 54489.78 88888.00 2015-06-25 14:42:15.250 176 12415.83 264.88 54489.78 88888.00 2015-06-25 14:42:15.375 176 12415.92 264.88 54489.75 88888.00 2015-06-25 14:42:15.500 176 12416.05 264.93 54489.78 88888.00 2015-06-25 14:42:15.625 176 12416.20 265.00 54489.80 88888.00 2015-06-25 14:42:15.750 176 12416.35 265.02 54489.80 88888.00 2015-06-25 14:42:15.875 176 12416.48 265.05 54489.80 88888.00 2015-06-25 14:42:16.000 176 12416.55 265.07 54489.78 88888.00 2015-06-25 14:42:16.125 176 12416.62 265.10 54489.78 88888.00 2015-06-25 14:42:16.250 176 12416.65 265.05 54489.80 88888.00 2015-06-25 14:42:16.375 176 12416.77 265.02 54489.80 88888.00 2015-06-25 14:42:16.500 176 12416.85 265.02 54489.80 88888.00 2015-06-25 14:42:16.625 176 12416.88 264.95 54489.80 88888.00 2015-06-25 14:42:16.750 176 12416.92 264.90 54489.80 88888.00 2015-06-25 14:42:16.875 176 12417.02 264.85 54489.80 88888.00 2015-06-25 14:42:17.000 176 12417.08 264.77 54489.80 88888.00 2015-06-25 14:42:17.125 176 12417.17 264.77 54489.80 88888.00 2015-06-25 14:42:17.250 176 12417.25 264.70 54489.78 88888.00 2015-06-25 14:42:17.375 176 12417.27 264.62 54489.80 88888.00 2015-06-25 14:42:17.500 176 12417.48 264.52 54489.80 88888.00 2015-06-25 14:42:17.625 176 12417.65 264.40 54489.82 88888.00 2015-06-25 14:42:17.750 176 12417.77 264.23 54489.82 88888.00 2015-06-25 14:42:17.875 176 12417.92 264.02 54489.82 88888.00 2015-06-25 14:42:18.000 176 12418.12 263.82 54489.85 88888.00 2015-06-25 14:42:18.125 176 12418.27 263.62 54489.85 88888.00 2015-06-25 14:42:18.250 176 12418.38 263.38 54489.90 88888.00 2015-06-25 14:42:18.375 176 12418.52 263.25 54489.95 88888.00 2015-06-25 14:42:18.500 176 12418.67 263.05 54489.97 88888.00 2015-06-25 14:42:18.625 176 12418.83 262.77 54489.97 88888.00 2015-06-25 14:42:18.750 176 12419.00 262.52 54490.00 88888.00 2015-06-25 14:42:18.875 176 12419.12 262.32 54490.05 88888.00 2015-06-25 14:42:19.000 176 12419.23 262.12 54490.07 88888.00 2015-06-25 14:42:19.125 176 12419.25 261.98 54490.12 88888.00 2015-06-25 14:42:19.250 176 12419.33 261.85 54490.20 88888.00 2015-06-25 14:42:19.375 176 12419.38 261.77 54490.22 88888.00 2015-06-25 14:42:19.500 176 12419.33 261.68 54490.25 88888.00 2015-06-25 14:42:19.625 176 12419.35 261.57 54490.28 88888.00 2015-06-25 14:42:19.750 176 12419.40 261.52 54490.28 88888.00 2015-06-25 14:42:19.875 176 12419.40 261.40 54490.28 88888.00 2015-06-25 14:42:20.000 176 12419.42 261.27 54490.30 88888.00 2015-06-25 14:42:20.125 176 12419.58 261.18 54490.32 88888.00 2015-06-25 14:42:20.250 176 12419.65 261.10 54490.38 88888.00 2015-06-25 14:42:20.375 176 12419.67 261.00 54490.40 88888.00 2015-06-25 14:42:20.500 176 12419.70 260.88 54490.40 88888.00 2015-06-25 14:42:20.625 176 12419.70 260.77 54490.40 88888.00 2015-06-25 14:42:20.750 176 12419.67 260.65 54490.43 88888.00 2015-06-25 14:42:20.875 176 12419.60 260.50 54490.40 88888.00 2015-06-25 14:42:21.000 176 12419.48 260.38 54490.40 88888.00 2015-06-25 14:42:21.125 176 12419.42 260.25 54490.43 88888.00 2015-06-25 14:42:21.250 176 12419.38 260.10 54490.43 88888.00 2015-06-25 14:42:21.375 176 12419.35 259.98 54490.38 88888.00 2015-06-25 14:42:21.500 176 12419.30 259.85 54490.35 88888.00 2015-06-25 14:42:21.625 176 12419.25 259.73 54490.35 88888.00 2015-06-25 14:42:21.750 176 12419.20 259.60 54490.35 88888.00 2015-06-25 14:42:21.875 176 12419.12 259.48 54490.32 88888.00 2015-06-25 14:42:22.000 176 12419.12 259.38 54490.30 88888.00 2015-06-25 14:42:22.125 176 12419.20 259.27 54490.25 88888.00 2015-06-25 14:42:22.250 176 12419.20 259.12 54490.18 88888.00 2015-06-25 14:42:22.375 176 12419.25 259.07 54490.12 88888.00 2015-06-25 14:42:22.500 176 12419.35 258.98 54490.07 88888.00 2015-06-25 14:42:22.625 176 12419.45 258.85 54490.03 88888.00 2015-06-25 14:42:22.750 176 12419.50 258.73 54490.00 88888.00 2015-06-25 14:42:22.875 176 12419.52 258.62 54489.95 88888.00 2015-06-25 14:42:23.000 176 12419.62 258.50 54489.85 88888.00 2015-06-25 14:42:23.125 176 12419.70 258.38 54489.80 88888.00 2015-06-25 14:42:23.250 176 12419.80 258.20 54489.72 88888.00 2015-06-25 14:42:23.375 176 12419.95 258.05 54489.70 88888.00 2015-06-25 14:42:23.500 176 12420.08 257.90 54489.65 88888.00 2015-06-25 14:42:23.625 176 12420.17 257.70 54489.57 88888.00 2015-06-25 14:42:23.750 176 12420.35 257.52 54489.53 88888.00 2015-06-25 14:42:23.875 176 12420.45 257.27 54489.45 88888.00 2015-06-25 14:42:24.000 176 12420.55 257.05 54489.35 88888.00 2015-06-25 14:42:24.125 176 12420.70 256.85 54489.30 88888.00 2015-06-25 14:42:24.250 176 12420.88 256.62 54489.20 88888.00 2015-06-25 14:42:24.375 176 12421.08 256.45 54489.15 88888.00 2015-06-25 14:42:24.500 176 12421.25 256.23 54489.10 88888.00 2015-06-25 14:42:24.625 176 12421.35 256.05 54489.00 88888.00 2015-06-25 14:42:24.750 176 12421.45 255.82 54488.95 88888.00 2015-06-25 14:42:24.875 176 12421.60 255.60 54488.85 88888.00 2015-06-25 14:42:25.000 176 12421.73 255.45 54488.80 88888.00 2015-06-25 14:42:25.125 176 12421.95 255.30 54488.75 88888.00 2015-06-25 14:42:25.250 176 12422.10 255.07 54488.68 88888.00 2015-06-25 14:42:25.375 176 12422.35 254.90 54488.62 88888.00 2015-06-25 14:42:25.500 176 12422.50 254.70 54488.55 88888.00 2015-06-25 14:42:25.625 176 12422.67 254.53 54488.50 88888.00 2015-06-25 14:42:25.750 176 12422.75 254.32 54488.45 88888.00 2015-06-25 14:42:25.875 176 12422.90 254.10 54488.38 88888.00 2015-06-25 14:42:26.000 176 12423.00 253.95 54488.32 88888.00 2015-06-25 14:42:26.125 176 12423.15 253.75 54488.28 88888.00 2015-06-25 14:42:26.250 176 12423.23 253.53 54488.22 88888.00 2015-06-25 14:42:26.375 176 12423.38 253.40 54488.20 88888.00 2015-06-25 14:42:26.500 176 12423.50 253.22 54488.12 88888.00 2015-06-25 14:42:26.625 176 12423.65 253.05 54488.10 88888.00 2015-06-25 14:42:26.750 176 12423.80 252.82 54488.05 88888.00 2015-06-25 14:42:26.875 176 12423.92 252.57 54488.00 88888.00 2015-06-25 14:42:27.000 176 12424.12 252.35 54488.00 88888.00 2015-06-25 14:42:27.125 176 12424.35 252.12 54487.97 88888.00 2015-06-25 14:42:27.250 176 12424.50 251.90 54487.95 88888.00 2015-06-25 14:42:27.375 176 12424.62 251.75 54487.90 88888.00 2015-06-25 14:42:27.500 176 12424.73 251.55 54487.88 88888.00 2015-06-25 14:42:27.625 176 12424.85 251.35 54487.90 88888.00 2015-06-25 14:42:27.750 176 12424.95 251.15 54487.85 88888.00 2015-06-25 14:42:27.875 176 12425.08 250.95 54487.85 88888.00 2015-06-25 14:42:28.000 176 12425.27 250.75 54487.82 88888.00 2015-06-25 14:42:28.125 176 12425.48 250.57 54487.82 88888.00 2015-06-25 14:42:28.250 176 12425.58 250.35 54487.85 88888.00 2015-06-25 14:42:28.375 176 12425.67 250.20 54487.85 88888.00 2015-06-25 14:42:28.500 176 12425.80 250.00 54487.80 88888.00 2015-06-25 14:42:28.625 176 12425.98 249.75 54487.75 88888.00 2015-06-25 14:42:28.750 176 12426.25 249.60 54487.72 88888.00 2015-06-25 14:42:28.875 176 12426.45 249.43 54487.75 88888.00 2015-06-25 14:42:29.000 176 12426.60 249.25 54487.75 88888.00 2015-06-25 14:42:29.125 176 12426.75 249.07 54487.75 88888.00 2015-06-25 14:42:29.250 176 12426.90 248.85 54487.72 88888.00 2015-06-25 14:42:29.375 176 12427.02 248.75 54487.70 88888.00 2015-06-25 14:42:29.500 176 12427.15 248.53 54487.68 88888.00 2015-06-25 14:42:29.625 176 12427.33 248.32 54487.65 88888.00 2015-06-25 14:42:29.750 176 12427.48 248.07 54487.65 88888.00 2015-06-25 14:42:29.875 176 12427.55 247.85 54487.65 88888.00 2015-06-25 14:42:30.000 176 12427.65 247.62 54487.68 88888.00 2015-06-25 14:42:30.125 176 12427.75 247.43 54487.68 88888.00 2015-06-25 14:42:30.250 176 12427.75 247.20 54487.68 88888.00 2015-06-25 14:42:30.375 176 12427.85 247.05 54487.68 88888.00 2015-06-25 14:42:30.500 176 12427.90 246.78 54487.72 88888.00 2015-06-25 14:42:30.625 176 12428.00 246.53 54487.72 88888.00 2015-06-25 14:42:30.750 176 12428.10 246.32 54487.70 88888.00 2015-06-25 14:42:30.875 176 12428.25 246.10 54487.68 88888.00 2015-06-25 14:42:31.000 176 12428.45 245.88 54487.70 88888.00 2015-06-25 14:42:31.125 176 12428.70 245.70 54487.75 88888.00 2015-06-25 14:42:31.250 176 12428.80 245.45 54487.72 88888.00 2015-06-25 14:42:31.375 176 12428.90 245.28 54487.72 88888.00 2015-06-25 14:42:31.500 176 12429.05 245.10 54487.72 88888.00 2015-06-25 14:42:31.625 176 12429.20 244.90 54487.72 88888.00 2015-06-25 14:42:31.750 176 12429.38 244.78 54487.72 88888.00 2015-06-25 14:42:31.875 176 12429.58 244.62 54487.70 88888.00 2015-06-25 14:42:32.000 176 12429.70 244.47 54487.68 88888.00 2015-06-25 14:42:32.125 176 12429.85 244.38 54487.70 88888.00 2015-06-25 14:42:32.250 176 12429.95 244.22 54487.72 88888.00 2015-06-25 14:42:32.375 176 12430.15 244.10 54487.72 88888.00 2015-06-25 14:42:32.500 176 12430.30 244.00 54487.72 88888.00 2015-06-25 14:42:32.625 176 12430.45 243.90 54487.72 88888.00 2015-06-25 14:42:32.750 176 12430.65 243.75 54487.68 88888.00 2015-06-25 14:42:32.875 176 12430.75 243.62 54487.65 88888.00 2015-06-25 14:42:33.000 176 12430.88 243.53 54487.65 88888.00 2015-06-25 14:42:33.125 176 12430.98 243.43 54487.65 88888.00 2015-06-25 14:42:33.250 176 12431.10 243.30 54487.65 88888.00 2015-06-25 14:42:33.375 176 12431.20 243.22 54487.65 88888.00 2015-06-25 14:42:33.500 176 12431.35 243.15 54487.65 88888.00 2015-06-25 14:42:33.625 176 12431.52 243.03 54487.65 88888.00 2015-06-25 14:42:33.750 176 12431.65 242.95 54487.62 88888.00 2015-06-25 14:42:33.875 176 12431.88 242.85 54487.60 88888.00 2015-06-25 14:42:34.000 176 12432.00 242.75 54487.55 88888.00 2015-06-25 14:42:34.125 176 12432.12 242.72 54487.53 88888.00 2015-06-25 14:42:34.250 176 12432.23 242.62 54487.55 88888.00 2015-06-25 14:42:34.375 176 12432.40 242.57 54487.50 88888.00 2015-06-25 14:42:34.500 176 12432.65 242.53 54487.50 88888.00 2015-06-25 14:42:34.625 176 12432.83 242.50 54487.53 88888.00 2015-06-25 14:42:34.750 176 12432.95 242.40 54487.47 88888.00 2015-06-25 14:42:34.875 176 12433.12 242.35 54487.45 88888.00 2015-06-25 14:42:35.000 176 12433.38 242.28 54487.40 88888.00 2015-06-25 14:42:35.125 176 12433.55 242.20 54487.38 88888.00 2015-06-25 14:42:35.250 176 12433.70 242.18 54487.32 88888.00 2015-06-25 14:42:35.375 176 12433.98 242.15 54487.32 88888.00 2015-06-25 14:42:35.500 176 12434.20 242.07 54487.30 88888.00 2015-06-25 14:42:35.625 176 12434.33 241.97 54487.28 88888.00 2015-06-25 14:42:35.750 176 12434.52 241.88 54487.25 88888.00 2015-06-25 14:42:35.875 176 12434.80 241.72 54487.25 88888.00 2015-06-25 14:42:36.000 176 12435.02 241.60 54487.22 88888.00 2015-06-25 14:42:36.125 176 12435.23 241.47 54487.22 88888.00 2015-06-25 14:42:36.250 176 12435.48 241.25 54487.25 88888.00 2015-06-25 14:42:36.375 176 12435.65 241.15 54487.22 88888.00 2015-06-25 14:42:36.500 176 12435.80 241.03 54487.25 88888.00 2015-06-25 14:42:36.625 176 12435.95 240.90 54487.22 88888.00 2015-06-25 14:42:36.750 176 12436.12 240.78 54487.22 88888.00 2015-06-25 14:42:36.875 176 12436.25 240.72 54487.25 88888.00 2015-06-25 14:42:37.000 176 12436.35 240.57 54487.22 88888.00 2015-06-25 14:42:37.125 176 12436.45 240.53 54487.25 88888.00 2015-06-25 14:42:37.250 176 12436.52 240.47 54487.30 88888.00 2015-06-25 14:42:37.375 176 12436.58 240.43 54487.30 88888.00 2015-06-25 14:42:37.500 176 12436.67 240.40 54487.30 88888.00 2015-06-25 14:42:37.625 176 12436.70 240.40 54487.32 88888.00 2015-06-25 14:42:37.750 176 12436.70 240.38 54487.32 88888.00 2015-06-25 14:42:37.875 176 12436.70 240.38 54487.32 88888.00 2015-06-25 14:42:38.000 176 12436.75 240.35 54487.32 88888.00 2015-06-25 14:42:38.125 176 12436.83 240.32 54487.32 88888.00 2015-06-25 14:42:38.250 176 12436.85 240.32 54487.38 88888.00 2015-06-25 14:42:38.375 176 12436.90 240.32 54487.40 88888.00 2015-06-25 14:42:38.500 176 12436.95 240.25 54487.40 88888.00 2015-06-25 14:42:38.625 176 12437.02 240.18 54487.40 88888.00 2015-06-25 14:42:38.750 176 12437.10 240.15 54487.38 88888.00 2015-06-25 14:42:38.875 176 12437.12 240.12 54487.40 88888.00 2015-06-25 14:42:39.000 176 12437.10 240.12 54487.43 88888.00 2015-06-25 14:42:39.125 176 12437.02 240.12 54487.45 88888.00 2015-06-25 14:42:39.250 176 12436.98 240.10 54487.45 88888.00 2015-06-25 14:42:39.375 176 12437.00 240.10 54487.47 88888.00 2015-06-25 14:42:39.500 176 12437.00 240.07 54487.47 88888.00 2015-06-25 14:42:39.625 176 12437.05 240.05 54487.47 88888.00 2015-06-25 14:42:39.750 176 12437.08 240.00 54487.47 88888.00 2015-06-25 14:42:39.875 176 12437.15 239.95 54487.47 88888.00 2015-06-25 14:42:40.000 176 12437.17 239.88 54487.43 88888.00 2015-06-25 14:42:40.125 176 12437.10 239.82 54487.43 88888.00 2015-06-25 14:42:40.250 176 12437.00 239.75 54487.47 88888.00 2015-06-25 14:42:40.375 176 12437.10 239.68 54487.43 88888.00 2015-06-25 14:42:40.500 176 12437.20 239.60 54487.40 88888.00 2015-06-25 14:42:40.625 176 12437.17 239.55 54487.40 88888.00 2015-06-25 14:42:40.750 176 12437.20 239.47 54487.38 88888.00 2015-06-25 14:42:40.875 176 12437.23 239.43 54487.40 88888.00 2015-06-25 14:42:41.000 176 12437.23 239.32 54487.35 88888.00 2015-06-25 14:42:41.125 176 12437.23 239.22 54487.35 88888.00 2015-06-25 14:42:41.250 176 12437.30 239.15 54487.38 88888.00 2015-06-25 14:42:41.375 176 12437.35 239.12 54487.32 88888.00 2015-06-25 14:42:41.500 176 12437.33 239.03 54487.30 88888.00 2015-06-25 14:42:41.625 176 12437.30 238.93 54487.28 88888.00 2015-06-25 14:42:41.750 176 12437.33 238.88 54487.25 88888.00 2015-06-25 14:42:41.875 176 12437.38 238.85 54487.22 88888.00 2015-06-25 14:42:42.000 176 12437.40 238.82 54487.18 88888.00 2015-06-25 14:42:42.125 176 12437.38 238.75 54487.20 88888.00 2015-06-25 14:42:42.250 176 12437.40 238.68 54487.18 88888.00 2015-06-25 14:42:42.375 176 12437.45 238.65 54487.12 88888.00 2015-06-25 14:42:42.500 176 12437.48 238.57 54487.10 88888.00 2015-06-25 14:42:42.625 176 12437.55 238.50 54487.10 88888.00 2015-06-25 14:42:42.750 176 12437.58 238.45 54487.03 88888.00 2015-06-25 14:42:42.875 176 12437.52 238.43 54487.00 88888.00 2015-06-25 14:42:43.000 176 12437.48 238.40 54486.95 88888.00 2015-06-25 14:42:43.125 176 12437.55 238.43 54486.93 88888.00 2015-06-25 14:42:43.250 176 12437.52 238.43 54486.90 88888.00 2015-06-25 14:42:43.375 176 12437.62 238.43 54486.90 88888.00 2015-06-25 14:42:43.500 176 12437.60 238.47 54486.88 88888.00 2015-06-25 14:42:43.625 176 12437.58 238.47 54486.80 88888.00 2015-06-25 14:42:43.750 176 12437.60 238.50 54486.78 88888.00 2015-06-25 14:42:43.875 176 12437.58 238.50 54486.75 88888.00 2015-06-25 14:42:44.000 176 12437.55 238.57 54486.72 88888.00 2015-06-25 14:42:44.125 176 12437.52 238.57 54486.70 88888.00 2015-06-25 14:42:44.250 176 12437.50 238.60 54486.65 88888.00 2015-06-25 14:42:44.375 176 12437.50 238.68 54486.65 88888.00 2015-06-25 14:42:44.500 176 12437.48 238.70 54486.62 88888.00 2015-06-25 14:42:44.625 176 12437.45 238.72 54486.60 88888.00 2015-06-25 14:42:44.750 176 12437.45 238.72 54486.55 88888.00 2015-06-25 14:42:44.875 176 12437.42 238.70 54486.57 88888.00 2015-06-25 14:42:45.000 176 12437.40 238.70 54486.53 88888.00 2015-06-25 14:42:45.125 176 12437.30 238.68 54486.55 88888.00 2015-06-25 14:42:45.250 176 12437.15 238.60 54486.50 88888.00 2015-06-25 14:42:45.375 176 12437.10 238.57 54486.47 88888.00 2015-06-25 14:42:45.500 176 12437.05 238.45 54486.45 88888.00 2015-06-25 14:42:45.625 176 12437.00 238.40 54486.43 88888.00 2015-06-25 14:42:45.750 176 12436.92 238.40 54486.43 88888.00 2015-06-25 14:42:45.875 176 12436.83 238.40 54486.43 88888.00 2015-06-25 14:42:46.000 176 12436.73 238.35 54486.40 88888.00 2015-06-25 14:42:46.125 176 12436.62 238.30 54486.40 88888.00 2015-06-25 14:42:46.250 176 12436.48 238.30 54486.38 88888.00 2015-06-25 14:42:46.375 176 12436.35 238.30 54486.35 88888.00 2015-06-25 14:42:46.500 176 12436.20 238.30 54486.30 88888.00 2015-06-25 14:42:46.625 176 12436.08 238.25 54486.28 88888.00 2015-06-25 14:42:46.750 176 12435.95 238.20 54486.22 88888.00 2015-06-25 14:42:46.875 176 12435.88 238.18 54486.15 88888.00 2015-06-25 14:42:47.000 176 12435.77 238.18 54486.10 88888.00 2015-06-25 14:42:47.125 176 12435.65 238.18 54486.10 88888.00 2015-06-25 14:42:47.250 176 12435.55 238.15 54486.05 88888.00 2015-06-25 14:42:47.375 176 12435.50 238.12 54485.97 88888.00 2015-06-25 14:42:47.500 176 12435.42 238.12 54485.90 88888.00 2015-06-25 14:42:47.625 176 12435.30 238.10 54485.85 88888.00 2015-06-25 14:42:47.750 176 12435.27 238.10 54485.85 88888.00 2015-06-25 14:42:47.875 176 12435.17 238.12 54485.78 88888.00 2015-06-25 14:42:48.000 176 12435.10 238.12 54485.70 88888.00 2015-06-25 14:42:48.125 176 12435.08 238.15 54485.65 88888.00 2015-06-25 14:42:48.250 176 12435.05 238.12 54485.65 88888.00 2015-06-25 14:42:48.375 176 12435.08 238.10 54485.57 88888.00 2015-06-25 14:42:48.500 176 12435.02 238.03 54485.55 88888.00 2015-06-25 14:42:48.625 176 12434.90 237.93 54485.50 88888.00 2015-06-25 14:42:48.750 176 12434.92 237.88 54485.45 88888.00 2015-06-25 14:42:48.875 176 12435.05 237.75 54485.43 88888.00 2015-06-25 14:42:49.000 176 12435.08 237.68 54485.35 88888.00 2015-06-25 14:42:49.125 176 12435.08 237.60 54485.30 88888.00 2015-06-25 14:42:49.250 176 12435.05 237.43 54485.25 88888.00 2015-06-25 14:42:49.375 176 12435.10 237.28 54485.20 88888.00 2015-06-25 14:42:49.500 176 12435.10 237.15 54485.18 88888.00 2015-06-25 14:42:49.625 176 12435.15 237.03 54485.18 88888.00 2015-06-25 14:42:49.750 176 12435.15 236.93 54485.12 88888.00 2015-06-25 14:42:49.875 176 12435.10 236.82 54485.12 88888.00 2015-06-25 14:42:50.000 176 12435.00 236.70 54485.07 88888.00 2015-06-25 14:42:50.125 176 12434.92 236.57 54485.03 88888.00 2015-06-25 14:42:50.250 176 12434.90 236.43 54485.00 88888.00 2015-06-25 14:42:50.375 176 12434.90 236.35 54484.95 88888.00 2015-06-25 14:42:50.500 176 12434.88 236.25 54484.95 88888.00 2015-06-25 14:42:50.625 176 12434.80 236.12 54484.93 88888.00 2015-06-25 14:42:50.750 176 12434.73 236.00 54484.90 88888.00 2015-06-25 14:42:50.875 176 12434.70 235.93 54484.90 88888.00 2015-06-25 14:42:51.000 176 12434.62 235.85 54484.85 88888.00 2015-06-25 14:42:51.125 176 12434.55 235.78 54484.85 88888.00 2015-06-25 14:42:51.250 176 12434.45 235.72 54484.85 88888.00 2015-06-25 14:42:51.375 176 12434.40 235.65 54484.85 88888.00 2015-06-25 14:42:51.500 176 12434.33 235.55 54484.80 88888.00 2015-06-25 14:42:51.625 176 12434.20 235.43 54484.80 88888.00 2015-06-25 14:42:51.750 176 12434.08 235.30 54484.82 88888.00 2015-06-25 14:42:51.875 176 12433.92 235.15 54484.82 88888.00 2015-06-25 14:42:52.000 176 12433.75 234.97 54484.82 88888.00 2015-06-25 14:42:52.125 176 12433.58 234.82 54484.82 88888.00 2015-06-25 14:42:52.250 176 12433.40 234.70 54484.82 88888.00 2015-06-25 14:42:52.375 176 12433.33 234.55 54484.82 88888.00 2015-06-25 14:42:52.500 176 12433.12 234.40 54484.85 88888.00 2015-06-25 14:42:52.625 176 12432.90 234.28 54484.88 88888.00 2015-06-25 14:42:52.750 176 12432.75 234.12 54484.85 88888.00 2015-06-25 14:42:52.875 176 12432.60 233.97 54484.88 88888.00 2015-06-25 14:42:53.000 176 12432.42 233.85 54484.85 88888.00 2015-06-25 14:42:53.125 176 12432.27 233.80 54484.93 88888.00 2015-06-25 14:42:53.250 176 12432.15 233.68 54484.88 88888.00 2015-06-25 14:42:53.375 176 12432.02 233.62 54484.88 88888.00 2015-06-25 14:42:53.500 176 12431.85 233.55 54484.90 88888.00 2015-06-25 14:42:53.625 176 12431.62 233.47 54484.95 88888.00 2015-06-25 14:42:53.750 176 12431.55 233.38 54484.93 88888.00 2015-06-25 14:42:53.875 176 12431.48 233.28 54484.93 88888.00 2015-06-25 14:42:54.000 176 12431.42 233.12 54484.90 88888.00 2015-06-25 14:42:54.125 176 12431.35 232.95 54484.90 88888.00 2015-06-25 14:42:54.250 176 12431.33 232.78 54484.93 88888.00 2015-06-25 14:42:54.375 176 12431.38 232.65 54484.95 88888.00 2015-06-25 14:42:54.500 176 12431.33 232.50 54484.95 88888.00 2015-06-25 14:42:54.625 176 12431.20 232.30 54484.93 88888.00 2015-06-25 14:42:54.750 176 12431.12 232.10 54484.97 88888.00 2015-06-25 14:42:54.875 176 12431.12 232.00 54485.03 88888.00 2015-06-25 14:42:55.000 176 12431.05 231.88 54485.03 88888.00 2015-06-25 14:42:55.125 176 12431.02 231.70 54485.05 88888.00 2015-06-25 14:42:55.250 176 12430.98 231.45 54485.05 88888.00 2015-06-25 14:42:55.375 176 12430.90 231.25 54485.07 88888.00 2015-06-25 14:42:55.500 176 12430.83 231.10 54485.10 88888.00 2015-06-25 14:42:55.625 176 12430.80 230.90 54485.18 88888.00 2015-06-25 14:42:55.750 176 12430.77 230.68 54485.18 88888.00 2015-06-25 14:42:55.875 176 12430.75 230.43 54485.18 88888.00 2015-06-25 14:42:56.000 176 12430.70 230.20 54485.18 88888.00 2015-06-25 14:42:56.125 176 12430.67 229.97 54485.20 88888.00 2015-06-25 14:42:56.250 176 12430.60 229.68 54485.22 88888.00 2015-06-25 14:42:56.375 176 12430.65 229.53 54485.25 88888.00 2015-06-25 14:42:56.500 176 12430.62 229.25 54485.28 88888.00 2015-06-25 14:42:56.625 176 12430.55 229.03 54485.30 88888.00 2015-06-25 14:42:56.750 176 12430.52 228.80 54485.38 88888.00 2015-06-25 14:42:56.875 176 12430.45 228.55 54485.40 88888.00 2015-06-25 14:42:57.000 176 12430.38 228.35 54485.43 88888.00 2015-06-25 14:42:57.125 176 12430.30 228.07 54485.47 88888.00 2015-06-25 14:42:57.250 176 12430.23 227.80 54485.50 88888.00 2015-06-25 14:42:57.375 176 12430.25 227.55 54485.53 88888.00 2015-06-25 14:42:57.500 176 12430.23 227.38 54485.55 88888.00 2015-06-25 14:42:57.625 176 12430.12 227.25 54485.57 88888.00 2015-06-25 14:42:57.750 176 12430.05 227.10 54485.62 88888.00 2015-06-25 14:42:57.875 176 12429.90 226.95 54485.62 88888.00 2015-06-25 14:42:58.000 176 12429.75 226.78 54485.62 88888.00 2015-06-25 14:42:58.125 176 12429.60 226.62 54485.65 88888.00 2015-06-25 14:42:58.250 176 12429.52 226.50 54485.70 88888.00 2015-06-25 14:42:58.375 176 12429.48 226.43 54485.72 88888.00 2015-06-25 14:42:58.500 176 12429.33 226.30 54485.78 88888.00 2015-06-25 14:42:58.625 176 12429.20 226.18 54485.80 88888.00 2015-06-25 14:42:58.750 176 12429.10 226.05 54485.82 88888.00 2015-06-25 14:42:58.875 176 12429.00 225.95 54485.85 88888.00 2015-06-25 14:42:59.000 176 12428.92 225.78 54485.85 88888.00 2015-06-25 14:42:59.125 176 12428.80 225.60 54485.88 88888.00 2015-06-25 14:42:59.250 176 12428.73 225.47 54485.93 88888.00 2015-06-25 14:42:59.375 176 12428.62 225.38 54485.95 88888.00 2015-06-25 14:42:59.500 176 12428.58 225.22 54486.00 88888.00 2015-06-25 14:42:59.625 176 12428.52 225.05 54486.03 88888.00 2015-06-25 14:42:59.750 176 12428.48 224.88 54486.03 88888.00 2015-06-25 14:42:59.875 176 12428.35 224.68 54486.03 88888.00 2015-06-25 14:43:00.000 176 12428.27 224.45 54486.07 88888.00 2015-06-25 14:43:00.125 176 12428.30 224.22 54486.10 88888.00 2015-06-25 14:43:00.250 176 12428.35 224.00 54486.15 88888.00 2015-06-25 14:43:00.375 176 12428.38 223.85 54486.18 88888.00 2015-06-25 14:43:00.500 176 12428.38 223.62 54486.22 88888.00 2015-06-25 14:43:00.625 176 12428.42 223.35 54486.22 88888.00 2015-06-25 14:43:00.750 176 12428.42 223.12 54486.25 88888.00 2015-06-25 14:43:00.875 176 12428.40 222.88 54486.30 88888.00 2015-06-25 14:43:01.000 176 12428.38 222.62 54486.30 88888.00 2015-06-25 14:43:01.125 176 12428.38 222.38 54486.35 88888.00 2015-06-25 14:43:01.250 176 12428.30 222.05 54486.40 88888.00 2015-06-25 14:43:01.375 176 12428.25 221.85 54486.43 88888.00 2015-06-25 14:43:01.500 176 12428.20 221.65 54486.45 88888.00 2015-06-25 14:43:01.625 176 12428.20 221.40 54486.45 88888.00 2015-06-25 14:43:01.750 176 12428.15 221.15 54486.45 88888.00 2015-06-25 14:43:01.875 176 12428.08 220.93 54486.50 88888.00 2015-06-25 14:43:02.000 176 12428.00 220.72 54486.53 88888.00 2015-06-25 14:43:02.125 176 12427.98 220.50 54486.57 88888.00 2015-06-25 14:43:02.250 176 12427.95 220.20 54486.57 88888.00 2015-06-25 14:43:02.375 176 12427.90 220.05 54486.60 88888.00 2015-06-25 14:43:02.500 176 12427.83 219.88 54486.65 88888.00 2015-06-25 14:43:02.625 176 12427.88 219.65 54486.62 88888.00 2015-06-25 14:43:02.750 176 12427.88 219.38 54486.65 88888.00 2015-06-25 14:43:02.875 176 12427.85 219.15 54486.65 88888.00 2015-06-25 14:43:03.000 176 12427.85 218.90 54486.70 88888.00 2015-06-25 14:43:03.125 176 12427.83 218.65 54486.72 88888.00 2015-06-25 14:43:03.250 176 12427.80 218.38 54486.70 88888.00 2015-06-25 14:43:03.375 176 12427.88 218.22 54486.70 88888.00 2015-06-25 14:43:03.500 176 12427.90 218.00 54486.75 88888.00 2015-06-25 14:43:03.625 176 12427.92 217.75 54486.78 88888.00 2015-06-25 14:43:03.750 176 12427.88 217.50 54486.78 88888.00 2015-06-25 14:43:03.875 176 12427.88 217.22 54486.82 88888.00 2015-06-25 14:43:04.000 176 12427.80 216.95 54486.82 88888.00 2015-06-25 14:43:04.125 176 12427.70 216.75 54486.88 88888.00 2015-06-25 14:43:04.250 176 12427.55 216.47 54486.88 88888.00 2015-06-25 14:43:04.375 176 12427.55 216.25 54486.88 88888.00 2015-06-25 14:43:04.500 176 12427.58 215.97 54486.88 88888.00 2015-06-25 14:43:04.625 176 12427.52 215.75 54486.88 88888.00 2015-06-25 14:43:04.750 176 12427.52 215.55 54486.90 88888.00 2015-06-25 14:43:04.875 176 12427.58 215.38 54486.90 88888.00 2015-06-25 14:43:05.000 176 12427.62 215.15 54486.93 88888.00 2015-06-25 14:43:05.125 176 12427.55 214.90 54486.93 88888.00 2015-06-25 14:43:05.250 176 12427.48 214.65 54486.95 88888.00 2015-06-25 14:43:05.375 176 12427.58 214.50 54486.95 88888.00 2015-06-25 14:43:05.500 176 12427.52 214.32 54486.93 88888.00 2015-06-25 14:43:05.625 176 12427.45 214.12 54486.93 88888.00 2015-06-25 14:43:05.750 176 12427.40 213.97 54486.93 88888.00 2015-06-25 14:43:05.875 176 12427.35 213.80 54486.93 88888.00 2015-06-25 14:43:06.000 176 12427.35 213.60 54486.95 88888.00 2015-06-25 14:43:06.125 176 12427.35 213.45 54486.97 88888.00 2015-06-25 14:43:06.250 176 12427.17 213.18 54487.03 88888.00 2015-06-25 14:43:06.375 176 12427.08 213.03 54487.03 88888.00 2015-06-25 14:43:06.500 176 12426.95 212.82 54487.00 88888.00 2015-06-25 14:43:06.625 176 12426.83 212.62 54487.05 88888.00 2015-06-25 14:43:06.750 176 12426.67 212.40 54487.10 88888.00 2015-06-25 14:43:06.875 176 12426.58 212.22 54487.10 88888.00 2015-06-25 14:43:07.000 176 12426.40 212.05 54487.07 88888.00 2015-06-25 14:43:07.125 176 12426.30 211.85 54487.10 88888.00 2015-06-25 14:43:07.250 176 12426.15 211.65 54487.12 88888.00 2015-06-25 14:43:07.375 176 12426.12 211.50 54487.12 88888.00 2015-06-25 14:43:07.500 176 12426.02 211.30 54487.12 88888.00 2015-06-25 14:43:07.625 176 12425.90 211.12 54487.15 88888.00 2015-06-25 14:43:07.750 176 12425.88 210.93 54487.18 88888.00 2015-06-25 14:43:07.875 176 12425.85 210.72 54487.15 88888.00 2015-06-25 14:43:08.000 176 12425.85 210.45 54487.12 88888.00 2015-06-25 14:43:08.125 176 12425.88 210.25 54487.10 88888.00 2015-06-25 14:43:08.250 176 12425.88 210.03 54487.12 88888.00 2015-06-25 14:43:08.375 176 12425.90 209.85 54487.10 88888.00 2015-06-25 14:43:08.500 176 12425.83 209.62 54487.10 88888.00 2015-06-25 14:43:08.625 176 12425.83 209.45 54487.10 88888.00 2015-06-25 14:43:08.750 176 12425.88 209.25 54487.12 88888.00 2015-06-25 14:43:08.875 176 12425.90 209.07 54487.12 88888.00 2015-06-25 14:43:09.000 176 12425.92 208.90 54487.10 88888.00 2015-06-25 14:43:09.125 176 12425.90 208.75 54487.12 88888.00 2015-06-25 14:43:09.250 176 12425.80 208.57 54487.12 88888.00 2015-06-25 14:43:09.375 176 12425.73 208.45 54487.10 88888.00 2015-06-25 14:43:09.500 176 12425.70 208.32 54487.15 88888.00 2015-06-25 14:43:09.625 176 12425.65 208.15 54487.18 88888.00 2015-06-25 14:43:09.750 176 12425.60 207.95 54487.12 88888.00 2015-06-25 14:43:09.875 176 12425.58 207.75 54487.12 88888.00 2015-06-25 14:43:10.000 176 12425.55 207.57 54487.10 88888.00 2015-06-25 14:43:10.125 176 12425.60 207.40 54487.15 88888.00 2015-06-25 14:43:10.250 176 12425.60 207.22 54487.15 88888.00 2015-06-25 14:43:10.375 176 12425.65 207.10 54487.12 88888.00 2015-06-25 14:43:10.500 176 12425.65 206.97 54487.12 88888.00 2015-06-25 14:43:10.625 176 12425.62 206.85 54487.18 88888.00 2015-06-25 14:43:10.750 176 12425.60 206.75 54487.20 88888.00 2015-06-25 14:43:10.875 176 12425.60 206.60 54487.22 88888.00 2015-06-25 14:43:11.000 176 12425.58 206.47 54487.20 88888.00 2015-06-25 14:43:11.125 176 12425.52 206.35 54487.22 88888.00 2015-06-25 14:43:11.250 176 12425.50 206.20 54487.22 88888.00 2015-06-25 14:43:11.375 176 12425.58 206.07 54487.22 88888.00 2015-06-25 14:43:11.500 176 12425.62 205.97 54487.25 88888.00 2015-06-25 14:43:11.625 176 12425.73 205.90 54487.28 88888.00 2015-06-25 14:43:11.750 176 12425.75 205.75 54487.28 88888.00 2015-06-25 14:43:11.875 176 12425.77 205.60 54487.28 88888.00 2015-06-25 14:43:12.000 176 12425.77 205.45 54487.30 88888.00 2015-06-25 14:43:12.125 176 12425.77 205.32 54487.30 88888.00 2015-06-25 14:43:12.250 176 12425.75 205.12 54487.32 88888.00 2015-06-25 14:43:12.375 176 12425.77 205.00 54487.35 88888.00 2015-06-25 14:43:12.500 176 12425.77 204.88 54487.35 88888.00 2015-06-25 14:43:12.625 176 12425.77 204.75 54487.38 88888.00 2015-06-25 14:43:12.750 176 12425.83 204.55 54487.40 88888.00 2015-06-25 14:43:12.875 176 12425.83 204.38 54487.43 88888.00 2015-06-25 14:43:13.000 176 12425.77 204.22 54487.40 88888.00 2015-06-25 14:43:13.125 176 12425.70 204.05 54487.43 88888.00 2015-06-25 14:43:13.250 176 12425.62 203.90 54487.43 88888.00 2015-06-25 14:43:13.375 176 12425.60 203.85 54487.45 88888.00 2015-06-25 14:43:13.500 176 12425.58 203.75 54487.50 88888.00 2015-06-25 14:43:13.625 176 12425.62 203.60 54487.47 88888.00 2015-06-25 14:43:13.750 176 12425.60 203.45 54487.47 88888.00 2015-06-25 14:43:13.875 176 12425.58 203.28 54487.45 88888.00 2015-06-25 14:43:14.000 176 12425.58 203.10 54487.43 88888.00 2015-06-25 14:43:14.125 176 12425.55 202.93 54487.43 88888.00 2015-06-25 14:43:14.250 176 12425.58 202.72 54487.47 88888.00 2015-06-25 14:43:14.375 176 12425.58 202.55 54487.47 88888.00 2015-06-25 14:43:14.500 176 12425.62 202.38 54487.50 88888.00 2015-06-25 14:43:14.625 176 12425.65 202.20 54487.50 88888.00 2015-06-25 14:43:14.750 176 12425.60 201.97 54487.53 88888.00 2015-06-25 14:43:14.875 176 12425.52 201.78 54487.55 88888.00 2015-06-25 14:43:15.000 176 12425.45 201.57 54487.55 88888.00 2015-06-25 14:43:15.125 176 12425.40 201.40 54487.57 88888.00 2015-06-25 14:43:15.250 176 12425.25 201.20 54487.60 88888.00 2015-06-25 14:43:15.375 176 12425.15 201.05 54487.60 88888.00 2015-06-25 14:43:15.500 176 12425.05 200.85 54487.62 88888.00 2015-06-25 14:43:15.625 176 12425.02 200.75 54487.60 88888.00 2015-06-25 14:43:15.750 176 12424.95 200.60 54487.60 88888.00 2015-06-25 14:43:15.875 176 12424.90 200.40 54487.60 88888.00 2015-06-25 14:43:16.000 176 12424.88 200.20 54487.62 88888.00 2015-06-25 14:43:16.125 176 12424.80 200.03 54487.62 88888.00 2015-06-25 14:43:16.250 176 12424.77 199.80 54487.65 88888.00 2015-06-25 14:43:16.375 176 12424.75 199.65 54487.65 88888.00 2015-06-25 14:43:16.500 176 12424.70 199.55 54487.70 88888.00 2015-06-25 14:43:16.625 176 12424.60 199.40 54487.70 88888.00 2015-06-25 14:43:16.750 176 12424.42 199.25 54487.68 88888.00 2015-06-25 14:43:16.875 176 12424.33 199.12 54487.68 88888.00 2015-06-25 14:43:17.000 176 12424.30 198.97 54487.68 88888.00 2015-06-25 14:43:17.125 176 12424.33 198.85 54487.70 88888.00 2015-06-25 14:43:17.250 176 12424.23 198.70 54487.68 88888.00 2015-06-25 14:43:17.375 176 12424.12 198.65 54487.65 88888.00 2015-06-25 14:43:17.500 176 12424.02 198.53 54487.65 88888.00 2015-06-25 14:43:17.625 176 12424.00 198.45 54487.68 88888.00 2015-06-25 14:43:17.750 176 12423.95 198.40 54487.68 88888.00 2015-06-25 14:43:17.875 176 12423.88 198.35 54487.68 88888.00 2015-06-25 14:43:18.000 176 12423.80 198.30 54487.68 88888.00 2015-06-25 14:43:18.125 176 12423.73 198.28 54487.70 88888.00 2015-06-25 14:43:18.250 176 12423.60 198.22 54487.72 88888.00 2015-06-25 14:43:18.375 176 12423.58 198.15 54487.72 88888.00 2015-06-25 14:43:18.500 176 12423.50 198.12 54487.75 88888.00 2015-06-25 14:43:18.625 176 12423.40 198.07 54487.72 88888.00 2015-06-25 14:43:18.750 176 12423.25 198.00 54487.75 88888.00 2015-06-25 14:43:18.875 176 12423.15 197.90 54487.75 88888.00 2015-06-25 14:43:19.000 176 12423.08 197.78 54487.75 88888.00 2015-06-25 14:43:19.125 176 12422.95 197.70 54487.78 88888.00 2015-06-25 14:43:19.250 176 12422.85 197.65 54487.82 88888.00 2015-06-25 14:43:19.375 176 12422.80 197.62 54487.82 88888.00 2015-06-25 14:43:19.500 176 12422.65 197.55 54487.82 88888.00 2015-06-25 14:43:19.625 176 12422.50 197.47 54487.85 88888.00 2015-06-25 14:43:19.750 176 12422.40 197.38 54487.88 88888.00 2015-06-25 14:43:19.875 176 12422.30 197.30 54487.90 88888.00 2015-06-25 14:43:20.000 176 12422.20 197.15 54487.90 88888.00 2015-06-25 14:43:20.125 176 12422.10 197.05 54487.93 88888.00 2015-06-25 14:43:20.250 176 12421.92 196.95 54488.00 88888.00 2015-06-25 14:43:20.375 176 12421.85 196.88 54488.00 88888.00 2015-06-25 14:43:20.500 176 12421.70 196.75 54488.03 88888.00 2015-06-25 14:43:20.625 176 12421.52 196.62 54488.07 88888.00 2015-06-25 14:43:20.750 176 12421.38 196.53 54488.10 88888.00 2015-06-25 14:43:20.875 176 12421.25 196.43 54488.18 88888.00 2015-06-25 14:43:21.000 176 12421.08 196.28 54488.18 88888.00 2015-06-25 14:43:21.125 176 12420.88 196.12 54488.22 88888.00 2015-06-25 14:43:21.250 176 12420.80 195.95 54488.28 88888.00 2015-06-25 14:43:21.375 176 12420.75 195.82 54488.30 88888.00 2015-06-25 14:43:21.500 176 12420.58 195.62 54488.32 88888.00 2015-06-25 14:43:21.625 176 12420.40 195.45 54488.38 88888.00 2015-06-25 14:43:21.750 176 12420.27 195.28 54488.43 88888.00 2015-06-25 14:43:21.875 176 12420.10 195.12 54488.43 88888.00 2015-06-25 14:43:22.000 176 12419.98 194.95 54488.47 88888.00 2015-06-25 14:43:22.125 176 12419.83 194.82 54488.50 88888.00 2015-06-25 14:43:22.250 176 12419.67 194.62 54488.53 88888.00 2015-06-25 14:43:22.375 176 12419.50 194.55 54488.55 88888.00 2015-06-25 14:43:22.500 176 12419.40 194.43 54488.60 88888.00 2015-06-25 14:43:22.625 176 12419.33 194.32 54488.62 88888.00 2015-06-25 14:43:22.750 176 12419.23 194.20 54488.68 88888.00 2015-06-25 14:43:22.875 176 12419.08 194.05 54488.72 88888.00 2015-06-25 14:43:23.000 176 12418.95 193.88 54488.72 88888.00 2015-06-25 14:43:23.125 176 12418.90 193.72 54488.75 88888.00 2015-06-25 14:43:23.250 176 12418.88 193.57 54488.80 88888.00 2015-06-25 14:43:23.375 176 12418.88 193.43 54488.80 88888.00 2015-06-25 14:43:23.500 176 12418.80 193.25 54488.82 88888.00 2015-06-25 14:43:23.625 176 12418.62 193.05 54488.85 88888.00 2015-06-25 14:43:23.750 176 12418.45 192.88 54488.90 88888.00 2015-06-25 14:43:23.875 176 12418.38 192.70 54488.95 88888.00 2015-06-25 14:43:24.000 176 12418.33 192.45 54488.97 88888.00 2015-06-25 14:43:24.125 176 12418.25 192.25 54489.03 88888.00 2015-06-25 14:43:24.250 176 12418.17 192.05 54489.05 88888.00 2015-06-25 14:43:24.375 176 12418.17 191.97 54489.10 88888.00 2015-06-25 14:43:24.500 176 12418.05 191.80 54489.12 88888.00 2015-06-25 14:43:24.625 176 12418.02 191.65 54489.15 88888.00 2015-06-25 14:43:24.750 176 12418.02 191.47 54489.20 88888.00 2015-06-25 14:43:24.875 176 12417.98 191.25 54489.20 88888.00 2015-06-25 14:43:25.000 176 12417.90 191.05 54489.25 88888.00 2015-06-25 14:43:25.125 176 12417.85 190.82 54489.30 88888.00 2015-06-25 14:43:25.250 176 12417.83 190.57 54489.38 88888.00 2015-06-25 14:43:25.375 176 12417.83 190.40 54489.40 88888.00 2015-06-25 14:43:25.500 176 12417.75 190.15 54489.45 88888.00 2015-06-25 14:43:25.625 176 12417.70 189.90 54489.53 88888.00 2015-06-25 14:43:25.750 176 12417.70 189.72 54489.57 88888.00 2015-06-25 14:43:25.875 176 12417.62 189.53 54489.60 88888.00 2015-06-25 14:43:26.000 176 12417.55 189.28 54489.62 88888.00 2015-06-25 14:43:26.125 176 12417.52 189.10 54489.65 88888.00 2015-06-25 14:43:26.250 176 12417.40 188.90 54489.72 88888.00 2015-06-25 14:43:26.375 176 12417.33 188.78 54489.75 88888.00 2015-06-25 14:43:26.500 176 12417.27 188.60 54489.80 88888.00 2015-06-25 14:43:26.625 176 12417.23 188.47 54489.85 88888.00 2015-06-25 14:43:26.750 176 12417.15 188.32 54489.88 88888.00 2015-06-25 14:43:26.875 176 12417.10 188.18 54489.88 88888.00 2015-06-25 14:43:27.000 176 12417.08 188.03 54489.90 88888.00 2015-06-25 14:43:27.125 176 12417.08 187.90 54489.95 88888.00 2015-06-25 14:43:27.250 176 12416.98 187.70 54490.03 88888.00 2015-06-25 14:43:27.375 176 12416.92 187.60 54490.05 88888.00 2015-06-25 14:43:27.500 176 12416.88 187.47 54490.05 88888.00 2015-06-25 14:43:27.625 176 12416.90 187.35 54490.10 88888.00 2015-06-25 14:43:27.750 176 12416.92 187.22 54490.12 88888.00 2015-06-25 14:43:27.875 176 12416.90 187.07 54490.12 88888.00 2015-06-25 14:43:28.000 176 12416.83 186.93 54490.18 88888.00 2015-06-25 14:43:28.125 176 12416.75 186.80 54490.20 88888.00 2015-06-25 14:43:28.250 176 12416.62 186.62 54490.20 88888.00 2015-06-25 14:43:28.375 176 12416.50 186.57 54490.22 88888.00 2015-06-25 14:43:28.500 176 12416.50 186.50 54490.22 88888.00 2015-06-25 14:43:28.625 176 12416.58 186.40 54490.22 88888.00 2015-06-25 14:43:28.750 176 12416.60 186.25 54490.25 88888.00 2015-06-25 14:43:28.875 176 12416.52 186.10 54490.28 88888.00 2015-06-25 14:43:29.000 176 12416.60 185.95 54490.30 88888.00 2015-06-25 14:43:29.125 176 12416.73 185.80 54490.30 88888.00 2015-06-25 14:43:29.250 176 12416.75 185.60 54490.30 88888.00 2015-06-25 14:43:29.375 176 12416.83 185.53 54490.30 88888.00 2015-06-25 14:43:29.500 176 12416.92 185.40 54490.30 88888.00 2015-06-25 14:43:29.625 176 12417.00 185.25 54490.30 88888.00 2015-06-25 14:43:29.750 176 12417.05 185.07 54490.28 88888.00 2015-06-25 14:43:29.875 176 12417.12 184.95 54490.30 88888.00 2015-06-25 14:43:30.000 176 12417.15 184.85 54490.32 88888.00 2015-06-25 14:43:30.125 176 12417.25 184.75 54490.32 88888.00 2015-06-25 14:43:30.250 176 12417.27 184.62 54490.32 88888.00 2015-06-25 14:43:30.375 176 12417.30 184.50 54490.30 88888.00 2015-06-25 14:43:30.500 176 12417.40 184.38 54490.32 88888.00 2015-06-25 14:43:30.625 176 12417.52 184.22 54490.32 88888.00 2015-06-25 14:43:30.750 176 12417.58 184.05 54490.35 88888.00 2015-06-25 14:43:30.875 176 12417.67 183.85 54490.32 88888.00 2015-06-25 14:43:31.000 176 12417.75 183.62 54490.32 88888.00 2015-06-25 14:43:31.125 176 12417.83 183.43 54490.32 88888.00 2015-06-25 14:43:31.250 176 12417.98 183.22 54490.30 88888.00 2015-06-25 14:43:31.375 176 12418.15 183.07 54490.30 88888.00 2015-06-25 14:43:31.500 176 12418.25 182.82 54490.30 88888.00 2015-06-25 14:43:31.625 176 12418.38 182.60 54490.32 88888.00 2015-06-25 14:43:31.750 176 12418.48 182.38 54490.30 88888.00 2015-06-25 14:43:31.875 176 12418.55 182.18 54490.28 88888.00 2015-06-25 14:43:32.000 176 12418.67 181.97 54490.28 88888.00 2015-06-25 14:43:32.125 176 12418.77 181.75 54490.30 88888.00 2015-06-25 14:43:32.250 176 12418.90 181.53 54490.30 88888.00 2015-06-25 14:43:32.375 176 12419.00 181.40 54490.30 88888.00 2015-06-25 14:43:32.500 176 12419.05 181.20 54490.32 88888.00 2015-06-25 14:43:32.625 176 12419.08 181.00 54490.32 88888.00 2015-06-25 14:43:32.750 176 12419.12 180.82 54490.38 88888.00 2015-06-25 14:43:32.875 176 12419.17 180.65 54490.38 88888.00 2015-06-25 14:43:33.000 176 12419.17 180.45 54490.38 88888.00 2015-06-25 14:43:33.125 176 12419.17 180.32 54490.40 88888.00 2015-06-25 14:43:33.250 176 12419.12 180.15 54490.40 88888.00 2015-06-25 14:43:33.375 176 12419.15 180.03 54490.38 88888.00 2015-06-25 14:43:33.500 176 12419.20 179.90 54490.40 88888.00 2015-06-25 14:43:33.625 176 12419.23 179.78 54490.38 88888.00 2015-06-25 14:43:33.750 176 12419.25 179.65 54490.38 88888.00 2015-06-25 14:43:33.875 176 12419.30 179.50 54490.38 88888.00 2015-06-25 14:43:34.000 176 12419.42 179.30 54490.35 88888.00 2015-06-25 14:43:34.125 176 12419.48 179.20 54490.38 88888.00 2015-06-25 14:43:34.250 176 12419.58 179.07 54490.38 88888.00 2015-06-25 14:43:34.375 176 12419.67 179.00 54490.35 88888.00 2015-06-25 14:43:34.500 176 12419.75 178.88 54490.35 88888.00 2015-06-25 14:43:34.625 176 12419.80 178.75 54490.35 88888.00 2015-06-25 14:43:34.750 176 12419.88 178.65 54490.35 88888.00 2015-06-25 14:43:34.875 176 12419.92 178.47 54490.35 88888.00 2015-06-25 14:43:35.000 176 12420.08 178.32 54490.35 88888.00 2015-06-25 14:43:35.125 176 12420.25 178.12 54490.38 88888.00 2015-06-25 14:43:35.250 176 12420.27 177.97 54490.35 88888.00 2015-06-25 14:43:35.375 176 12420.35 177.88 54490.38 88888.00 2015-06-25 14:43:35.500 176 12420.33 177.75 54490.35 88888.00 2015-06-25 14:43:35.625 176 12420.33 177.65 54490.38 88888.00 2015-06-25 14:43:35.750 176 12420.27 177.55 54490.38 88888.00 2015-06-25 14:43:35.875 176 12420.20 177.50 54490.35 88888.00 2015-06-25 14:43:36.000 176 12420.27 177.40 54490.35 88888.00 2015-06-25 14:43:36.125 176 12420.33 177.32 54490.35 88888.00 2015-06-25 14:43:36.250 176 12420.30 177.25 54490.35 88888.00 2015-06-25 14:43:36.375 176 12420.38 177.20 54490.38 88888.00 2015-06-25 14:43:36.500 176 12420.38 177.15 54490.35 88888.00 2015-06-25 14:43:36.625 176 12420.42 177.07 54490.35 88888.00 2015-06-25 14:43:36.750 176 12420.45 177.00 54490.35 88888.00 2015-06-25 14:43:36.875 176 12420.52 176.95 54490.35 88888.00 2015-06-25 14:43:37.000 176 12420.55 176.88 54490.35 88888.00 2015-06-25 14:43:37.125 176 12420.60 176.85 54490.35 88888.00 2015-06-25 14:43:37.250 176 12420.62 176.75 54490.38 88888.00 2015-06-25 14:43:37.375 176 12420.62 176.68 54490.35 88888.00 2015-06-25 14:43:37.500 176 12420.62 176.60 54490.35 88888.00 2015-06-25 14:43:37.625 176 12420.62 176.53 54490.35 88888.00 2015-06-25 14:43:37.750 176 12420.60 176.47 54490.32 88888.00 2015-06-25 14:43:37.875 176 12420.48 176.40 54490.32 88888.00 2015-06-25 14:43:38.000 176 12420.40 176.40 54490.30 88888.00 2015-06-25 14:43:38.125 176 12420.40 176.40 54490.30 88888.00 2015-06-25 14:43:38.250 176 12420.35 176.45 54490.30 88888.00 2015-06-25 14:43:38.375 176 12420.27 176.50 54490.30 88888.00 2015-06-25 14:43:38.500 176 12420.17 176.57 54490.30 88888.00 2015-06-25 14:43:38.625 176 12420.10 176.62 54490.28 88888.00 2015-06-25 14:43:38.750 176 12420.08 176.65 54490.28 88888.00 2015-06-25 14:43:38.875 176 12420.02 176.65 54490.25 88888.00 2015-06-25 14:43:39.000 176 12420.00 176.65 54490.22 88888.00 2015-06-25 14:43:39.125 176 12419.98 176.62 54490.22 88888.00 2015-06-25 14:43:39.250 176 12419.95 176.57 54490.18 88888.00 2015-06-25 14:43:39.375 176 12419.98 176.57 54490.15 88888.00 2015-06-25 14:43:39.500 176 12419.92 176.62 54490.15 88888.00 2015-06-25 14:43:39.625 176 12419.90 176.60 54490.18 88888.00 2015-06-25 14:43:39.750 176 12419.88 176.62 54490.15 88888.00 2015-06-25 14:43:39.875 176 12419.92 176.68 54490.12 88888.00 2015-06-25 14:43:40.000 176 12419.95 176.68 54490.10 88888.00 2015-06-25 14:43:40.125 176 12420.00 176.70 54490.07 88888.00 2015-06-25 14:43:40.250 176 12420.00 176.65 54490.07 88888.00 2015-06-25 14:43:40.375 176 12420.02 176.65 54490.07 88888.00 2015-06-25 14:43:40.500 176 12420.12 176.65 54490.05 88888.00 2015-06-25 14:43:40.625 176 12420.17 176.60 54490.05 88888.00 2015-06-25 14:43:40.750 176 12420.27 176.57 54490.00 88888.00 2015-06-25 14:43:40.875 176 12420.33 176.55 54490.00 88888.00 2015-06-25 14:43:41.000 176 12420.30 176.50 54489.95 88888.00 2015-06-25 14:43:41.125 176 12420.33 176.53 54489.97 88888.00 2015-06-25 14:43:41.250 176 12420.23 176.55 54489.97 88888.00 2015-06-25 14:43:41.375 176 12420.25 176.57 54489.97 88888.00 2015-06-25 14:43:41.500 176 12420.25 176.60 54489.97 88888.00 2015-06-25 14:43:41.625 176 12420.20 176.60 54489.97 88888.00 2015-06-25 14:43:41.750 176 12420.15 176.57 54489.93 88888.00 2015-06-25 14:43:41.875 176 12420.12 176.57 54489.93 88888.00 2015-06-25 14:43:42.000 176 12420.08 176.57 54489.95 88888.00 2015-06-25 14:43:42.125 176 12419.98 176.55 54489.93 88888.00 2015-06-25 14:43:42.250 176 12419.88 176.53 54489.90 88888.00 2015-06-25 14:43:42.375 176 12419.92 176.53 54489.90 88888.00 2015-06-25 14:43:42.500 176 12419.95 176.45 54489.90 88888.00 2015-06-25 14:43:42.625 176 12419.98 176.38 54489.88 88888.00 2015-06-25 14:43:42.750 176 12420.05 176.35 54489.88 88888.00 2015-06-25 14:43:42.875 176 12420.05 176.38 54489.88 88888.00 2015-06-25 14:43:43.000 176 12420.00 176.45 54489.88 88888.00 2015-06-25 14:43:43.125 176 12420.00 176.47 54489.85 88888.00 2015-06-25 14:43:43.250 176 12420.02 176.45 54489.82 88888.00 2015-06-25 14:43:43.375 176 12420.02 176.45 54489.88 88888.00 2015-06-25 14:43:43.500 176 12420.00 176.40 54489.85 88888.00 2015-06-25 14:43:43.625 176 12420.00 176.38 54489.82 88888.00 2015-06-25 14:43:43.750 176 12420.02 176.35 54489.80 88888.00 2015-06-25 14:43:43.875 176 12420.00 176.25 54489.78 88888.00 2015-06-25 14:43:44.000 176 12420.00 176.12 54489.78 88888.00 2015-06-25 14:43:44.125 176 12419.98 176.05 54489.78 88888.00 2015-06-25 14:43:44.250 176 12419.98 175.95 54489.75 88888.00 2015-06-25 14:43:44.375 176 12420.05 175.80 54489.75 88888.00 2015-06-25 14:43:44.500 176 12420.12 175.60 54489.75 88888.00 2015-06-25 14:43:44.625 176 12420.17 175.45 54489.72 88888.00 2015-06-25 14:43:44.750 176 12420.27 175.32 54489.72 88888.00 2015-06-25 14:43:44.875 176 12420.40 175.15 54489.72 88888.00 2015-06-25 14:43:45.000 176 12420.58 175.00 54489.70 88888.00 2015-06-25 14:43:45.125 176 12420.73 174.85 54489.70 88888.00 2015-06-25 14:43:45.250 176 12420.85 174.70 54489.68 88888.00 2015-06-25 14:43:45.375 176 12420.92 174.57 54489.65 88888.00 2015-06-25 14:43:45.500 176 12420.98 174.47 54489.65 88888.00 2015-06-25 14:43:45.625 176 12421.05 174.35 54489.65 88888.00 2015-06-25 14:43:45.750 176 12421.17 174.25 54489.65 88888.00 2015-06-25 14:43:45.875 176 12421.30 174.10 54489.62 88888.00 2015-06-25 14:43:46.000 176 12421.40 173.97 54489.62 88888.00 2015-06-25 14:43:46.125 176 12421.50 173.80 54489.62 88888.00 2015-06-25 14:43:46.250 176 12421.55 173.60 54489.65 88888.00 2015-06-25 14:43:46.375 176 12421.67 173.45 54489.65 88888.00 2015-06-25 14:43:46.500 176 12421.73 173.28 54489.65 88888.00 2015-06-25 14:43:46.625 176 12421.77 173.12 54489.65 88888.00 2015-06-25 14:43:46.750 176 12421.92 173.00 54489.68 88888.00 2015-06-25 14:43:46.875 176 12422.00 172.88 54489.68 88888.00 2015-06-25 14:43:47.000 176 12422.00 172.72 54489.68 88888.00 2015-06-25 14:43:47.125 176 12422.02 172.55 54489.70 88888.00 2015-06-25 14:43:47.250 176 12422.10 172.38 54489.75 88888.00 2015-06-25 14:43:47.375 176 12422.17 172.25 54489.75 88888.00 2015-06-25 14:43:47.500 176 12422.20 172.07 54489.75 88888.00 2015-06-25 14:43:47.625 176 12422.20 171.95 54489.78 88888.00 2015-06-25 14:43:47.750 176 12422.23 171.80 54489.80 88888.00 2015-06-25 14:43:47.875 176 12422.27 171.68 54489.80 88888.00 2015-06-25 14:43:48.000 176 12422.33 171.55 54489.80 88888.00 2015-06-25 14:43:48.125 176 12422.40 171.38 54489.85 88888.00 2015-06-25 14:43:48.250 176 12422.40 171.20 54489.82 88888.00 2015-06-25 14:43:48.375 176 12422.48 171.07 54489.85 88888.00 2015-06-25 14:43:48.500 176 12422.55 170.95 54489.90 88888.00 2015-06-25 14:43:48.625 176 12422.58 170.78 54489.93 88888.00 2015-06-25 14:43:48.750 176 12422.62 170.62 54489.93 88888.00 2015-06-25 14:43:48.875 176 12422.62 170.50 54489.95 88888.00 2015-06-25 14:43:49.000 176 12422.58 170.43 54489.97 88888.00 2015-06-25 14:43:49.125 176 12422.62 170.35 54490.03 88888.00 2015-06-25 14:43:49.250 176 12422.70 170.18 54490.03 88888.00 2015-06-25 14:43:49.375 176 12422.77 170.10 54490.05 88888.00 2015-06-25 14:43:49.500 176 12422.75 170.03 54490.05 88888.00 2015-06-25 14:43:49.625 176 12422.70 170.00 54490.05 88888.00 2015-06-25 14:43:49.750 176 12422.65 169.95 54490.07 88888.00 2015-06-25 14:43:49.875 176 12422.55 169.90 54490.12 88888.00 2015-06-25 14:43:50.000 176 12422.48 169.82 54490.12 88888.00 2015-06-25 14:43:50.125 176 12422.45 169.75 54490.18 88888.00 2015-06-25 14:43:50.250 176 12422.40 169.70 54490.22 88888.00 2015-06-25 14:43:50.375 176 12422.35 169.68 54490.25 88888.00 2015-06-25 14:43:50.500 176 12422.25 169.65 54490.30 88888.00 2015-06-25 14:43:50.625 176 12422.17 169.60 54490.32 88888.00 2015-06-25 14:43:50.750 176 12422.10 169.53 54490.32 88888.00 2015-06-25 14:43:50.875 176 12421.98 169.43 54490.32 88888.00 2015-06-25 14:43:51.000 176 12421.85 169.30 54490.32 88888.00 2015-06-25 14:43:51.125 176 12421.77 169.18 54490.35 88888.00 2015-06-25 14:43:51.250 176 12421.80 169.03 54490.38 88888.00 2015-06-25 14:43:51.375 176 12421.77 168.90 54490.38 88888.00 2015-06-25 14:43:51.500 176 12421.73 168.78 54490.40 88888.00 2015-06-25 14:43:51.625 176 12421.70 168.68 54490.40 88888.00 2015-06-25 14:43:51.750 176 12421.65 168.60 54490.43 88888.00 2015-06-25 14:43:51.875 176 12421.55 168.55 54490.43 88888.00 2015-06-25 14:43:52.000 176 12421.42 168.47 54490.40 88888.00 2015-06-25 14:43:52.125 176 12421.25 168.40 54490.43 88888.00 2015-06-25 14:43:52.250 176 12421.08 168.30 54490.47 88888.00 2015-06-25 14:43:52.375 176 12420.92 168.28 54490.47 88888.00 2015-06-25 14:43:52.500 176 12420.73 168.28 54490.50 88888.00 2015-06-25 14:43:52.625 176 12420.52 168.32 54490.50 88888.00 2015-06-25 14:43:52.750 176 12420.23 168.32 54490.53 88888.00 2015-06-25 14:43:52.875 176 12419.95 168.32 54490.50 88888.00 2015-06-25 14:43:53.000 176 12419.73 168.32 54490.50 88888.00 2015-06-25 14:43:53.125 176 12419.55 168.32 54490.55 88888.00 2015-06-25 14:43:53.250 176 12419.27 168.32 54490.55 88888.00 2015-06-25 14:43:53.375 176 12419.05 168.35 54490.53 88888.00 2015-06-25 14:43:53.500 176 12418.83 168.30 54490.50 88888.00 2015-06-25 14:43:53.625 176 12418.67 168.32 54490.50 88888.00 2015-06-25 14:43:53.750 176 12418.45 168.35 54490.53 88888.00 2015-06-25 14:43:53.875 176 12418.17 168.38 54490.50 88888.00 2015-06-25 14:43:54.000 176 12417.90 168.40 54490.50 88888.00 2015-06-25 14:43:54.125 176 12417.67 168.43 54490.53 88888.00 2015-06-25 14:43:54.250 176 12417.48 168.50 54490.53 88888.00 2015-06-25 14:43:54.375 176 12417.30 168.57 54490.53 88888.00 2015-06-25 14:43:54.500 176 12417.05 168.57 54490.50 88888.00 2015-06-25 14:43:54.625 176 12416.83 168.55 54490.50 88888.00 2015-06-25 14:43:54.750 176 12416.70 168.47 54490.47 88888.00 2015-06-25 14:43:54.875 176 12416.55 168.43 54490.45 88888.00 2015-06-25 14:43:55.000 176 12416.38 168.40 54490.40 88888.00 2015-06-25 14:43:55.125 176 12416.15 168.35 54490.38 88888.00 2015-06-25 14:43:55.250 176 12416.02 168.25 54490.38 88888.00 2015-06-25 14:43:55.375 176 12415.92 168.18 54490.35 88888.00 2015-06-25 14:43:55.500 176 12415.80 168.10 54490.30 88888.00 2015-06-25 14:43:55.625 176 12415.73 168.00 54490.30 88888.00 2015-06-25 14:43:55.750 176 12415.65 167.88 54490.25 88888.00 2015-06-25 14:43:55.875 176 12415.52 167.80 54490.22 88888.00 2015-06-25 14:43:56.000 176 12415.45 167.68 54490.20 88888.00 2015-06-25 14:43:56.125 176 12415.42 167.50 54490.18 88888.00 2015-06-25 14:43:56.250 176 12415.35 167.35 54490.12 88888.00 2015-06-25 14:43:56.375 176 12415.27 167.30 54490.12 88888.00 2015-06-25 14:43:56.500 176 12415.15 167.20 54490.12 88888.00 2015-06-25 14:43:56.625 176 12415.05 167.05 54490.12 88888.00 2015-06-25 14:43:56.750 176 12414.95 166.90 54490.07 88888.00 2015-06-25 14:43:56.875 176 12414.83 166.80 54490.05 88888.00 2015-06-25 14:43:57.000 176 12414.62 166.70 54490.05 88888.00 2015-06-25 14:43:57.125 176 12414.40 166.57 54490.05 88888.00 2015-06-25 14:43:57.250 176 12414.25 166.45 54490.03 88888.00 2015-06-25 14:43:57.375 176 12414.20 166.38 54490.00 88888.00 2015-06-25 14:43:57.500 176 12414.02 166.28 54489.95 88888.00 2015-06-25 14:43:57.625 176 12413.95 166.18 54489.93 88888.00 2015-06-25 14:43:57.750 176 12413.90 166.12 54489.93 88888.00 2015-06-25 14:43:57.875 176 12413.73 166.12 54489.90 88888.00 2015-06-25 14:43:58.000 176 12413.50 166.15 54489.88 88888.00 2015-06-25 14:43:58.125 176 12413.27 166.20 54489.85 88888.00 2015-06-25 14:43:58.250 176 12413.05 166.20 54489.85 88888.00 2015-06-25 14:43:58.375 176 12412.85 166.15 54489.85 88888.00 2015-06-25 14:43:58.500 176 12412.65 166.15 54489.82 88888.00 2015-06-25 14:43:58.625 176 12412.48 166.15 54489.80 88888.00 2015-06-25 14:43:58.750 176 12412.27 166.18 54489.78 88888.00 2015-06-25 14:43:58.875 176 12412.05 166.15 54489.75 88888.00 2015-06-25 14:43:59.000 176 12411.88 166.12 54489.70 88888.00 2015-06-25 14:43:59.125 176 12411.75 166.10 54489.70 88888.00 2015-06-25 14:43:59.250 176 12411.60 166.10 54489.68 88888.00 2015-06-25 14:43:59.375 176 12411.42 166.07 54489.62 88888.00 2015-06-25 14:43:59.500 176 12411.27 166.07 54489.65 88888.00 2015-06-25 14:43:59.625 176 12411.08 166.05 54489.68 88888.00 2015-06-25 14:43:59.750 176 12410.83 166.00 54489.65 88888.00 2015-06-25 14:43:59.875 176 12410.60 165.93 54489.62 88888.00 2015-06-25 14:44:00.000 176 12410.45 165.88 54489.62 88888.00 2015-06-25 14:44:00.125 176 12410.23 165.88 54489.62 88888.00 2015-06-25 14:44:00.250 176 12409.90 165.82 54489.65 88888.00 2015-06-25 14:44:00.375 176 12409.77 165.82 54489.65 88888.00 2015-06-25 14:44:00.500 176 12409.62 165.80 54489.62 88888.00 2015-06-25 14:44:00.625 176 12409.45 165.75 54489.62 88888.00 2015-06-25 14:44:00.750 176 12409.20 165.72 54489.62 88888.00 2015-06-25 14:44:00.875 176 12409.00 165.70 54489.62 88888.00 2015-06-25 14:44:01.000 176 12408.88 165.62 54489.62 88888.00 2015-06-25 14:44:01.125 176 12408.75 165.57 54489.62 88888.00 2015-06-25 14:44:01.250 176 12408.55 165.55 54489.62 88888.00 2015-06-25 14:44:01.375 176 12408.52 165.47 54489.62 88888.00 2015-06-25 14:44:01.500 176 12408.40 165.38 54489.62 88888.00 2015-06-25 14:44:01.625 176 12408.33 165.28 54489.65 88888.00 2015-06-25 14:44:01.750 176 12408.20 165.15 54489.68 88888.00 2015-06-25 14:44:01.875 176 12408.15 165.03 54489.68 88888.00 2015-06-25 14:44:02.000 176 12408.05 164.85 54489.68 88888.00 2015-06-25 14:44:02.125 176 12407.98 164.68 54489.68 88888.00 2015-06-25 14:44:02.250 176 12407.95 164.45 54489.68 88888.00 2015-06-25 14:44:02.375 176 12408.00 164.32 54489.68 88888.00 2015-06-25 14:44:02.500 176 12408.00 164.15 54489.70 88888.00 2015-06-25 14:44:02.625 176 12407.90 163.95 54489.70 88888.00 2015-06-25 14:44:02.750 176 12407.85 163.70 54489.72 88888.00 2015-06-25 14:44:02.875 176 12407.80 163.53 54489.75 88888.00 2015-06-25 14:44:03.000 176 12407.77 163.38 54489.78 88888.00 2015-06-25 14:44:03.125 176 12407.73 163.22 54489.82 88888.00 2015-06-25 14:44:03.250 176 12407.65 163.00 54489.85 88888.00 2015-06-25 14:44:03.375 176 12407.55 162.82 54489.88 88888.00 2015-06-25 14:44:03.500 176 12407.40 162.65 54489.93 88888.00 2015-06-25 14:44:03.625 176 12407.33 162.47 54489.97 88888.00 2015-06-25 14:44:03.750 176 12407.27 162.35 54489.97 88888.00 2015-06-25 14:44:03.875 176 12407.20 162.20 54490.00 88888.00 2015-06-25 14:44:04.000 176 12407.15 162.00 54490.05 88888.00 2015-06-25 14:44:04.125 176 12407.10 161.75 54490.07 88888.00 2015-06-25 14:44:04.250 176 12407.05 161.50 54490.12 88888.00 2015-06-25 14:44:04.375 176 12406.95 161.35 54490.18 88888.00 2015-06-25 14:44:04.500 176 12406.80 161.12 54490.22 88888.00 2015-06-25 14:44:04.625 176 12406.67 160.90 54490.30 88888.00 2015-06-25 14:44:04.750 176 12406.52 160.72 54490.32 88888.00 2015-06-25 14:44:04.875 176 12406.42 160.53 54490.38 88888.00 2015-06-25 14:44:05.000 176 12406.40 160.28 54490.40 88888.00 2015-06-25 14:44:05.125 176 12406.35 160.05 54490.45 88888.00 2015-06-25 14:44:05.250 176 12406.20 159.80 54490.50 88888.00 2015-06-25 14:44:05.375 176 12406.10 159.60 54490.55 88888.00 2015-06-25 14:44:05.500 176 12406.00 159.40 54490.57 88888.00 2015-06-25 14:44:05.625 176 12405.90 159.25 54490.65 88888.00 2015-06-25 14:44:05.750 176 12405.77 159.15 54490.68 88888.00 2015-06-25 14:44:05.875 176 12405.55 159.10 54490.70 88888.00 2015-06-25 14:44:06.000 176 12405.45 159.03 54490.75 88888.00 2015-06-25 14:44:06.125 176 12405.33 158.97 54490.80 88888.00 2015-06-25 14:44:06.250 176 12405.17 158.85 54490.85 88888.00 2015-06-25 14:44:06.375 176 12405.15 158.80 54490.88 88888.00 2015-06-25 14:44:06.500 176 12405.02 158.70 54490.90 88888.00 2015-06-25 14:44:06.625 176 12404.95 158.65 54490.90 88888.00 2015-06-25 14:44:06.750 176 12404.90 158.55 54490.93 88888.00 2015-06-25 14:44:06.875 176 12404.85 158.47 54491.00 88888.00 2015-06-25 14:44:07.000 176 12404.73 158.35 54491.00 88888.00 2015-06-25 14:44:07.125 176 12404.62 158.25 54491.00 88888.00 2015-06-25 14:44:07.250 176 12404.62 158.12 54491.03 88888.00 2015-06-25 14:44:07.375 176 12404.58 158.07 54491.03 88888.00 2015-06-25 14:44:07.500 176 12404.40 157.97 54491.05 88888.00 2015-06-25 14:44:07.625 176 12404.33 157.90 54491.05 88888.00 2015-06-25 14:44:07.750 176 12404.17 157.80 54491.05 88888.00 2015-06-25 14:44:07.875 176 12404.08 157.75 54491.05 88888.00 2015-06-25 14:44:08.000 176 12403.95 157.70 54491.03 88888.00 2015-06-25 14:44:08.125 176 12403.88 157.70 54491.07 88888.00 2015-06-25 14:44:08.250 176 12403.75 157.68 54491.10 88888.00 2015-06-25 14:44:08.375 176 12403.62 157.68 54491.10 88888.00 2015-06-25 14:44:08.500 176 12403.45 157.70 54491.10 88888.00 2015-06-25 14:44:08.625 176 12403.25 157.70 54491.10 88888.00 2015-06-25 14:44:08.750 176 12403.10 157.72 54491.10 88888.00 2015-06-25 14:44:08.875 176 12402.90 157.75 54491.10 88888.00 2015-06-25 14:44:09.000 176 12402.73 157.75 54491.10 88888.00 2015-06-25 14:44:09.125 176 12402.55 157.80 54491.10 88888.00 2015-06-25 14:44:09.250 176 12402.38 157.80 54491.10 88888.00 2015-06-25 14:44:09.375 176 12402.33 157.85 54491.10 88888.00 2015-06-25 14:44:09.500 176 12402.12 157.90 54491.10 88888.00 2015-06-25 14:44:09.625 176 12401.95 157.93 54491.07 88888.00 2015-06-25 14:44:09.750 176 12401.80 157.95 54491.05 88888.00 2015-06-25 14:44:09.875 176 12401.73 158.03 54491.03 88888.00 2015-06-25 14:44:10.000 176 12401.65 158.10 54490.97 88888.00 2015-06-25 14:44:10.125 176 12401.45 158.15 54491.00 88888.00 2015-06-25 14:44:10.250 176 12401.23 158.20 54490.97 88888.00 2015-06-25 14:44:10.375 176 12401.23 158.22 54490.93 88888.00 2015-06-25 14:44:10.500 176 12401.20 158.25 54490.88 88888.00 2015-06-25 14:44:10.625 176 12401.15 158.28 54490.85 88888.00 2015-06-25 14:44:10.750 176 12401.15 158.30 54490.82 88888.00 2015-06-25 14:44:10.875 176 12401.15 158.28 54490.78 88888.00 2015-06-25 14:44:11.000 176 12401.10 158.28 54490.70 88888.00 2015-06-25 14:44:11.125 176 12401.17 158.25 54490.68 88888.00 2015-06-25 14:44:11.250 176 12401.20 158.25 54490.60 88888.00 2015-06-25 14:44:11.375 176 12401.30 158.22 54490.57 88888.00 2015-06-25 14:44:11.500 176 12401.33 158.20 54490.53 88888.00 2015-06-25 14:44:11.625 176 12401.35 158.22 54490.47 88888.00 2015-06-25 14:44:11.750 176 12401.40 158.22 54490.43 88888.00 2015-06-25 14:44:11.875 176 12401.42 158.18 54490.38 88888.00 2015-06-25 14:44:12.000 176 12401.35 158.12 54490.30 88888.00 2015-06-25 14:44:12.125 176 12401.42 158.15 54490.28 88888.00 2015-06-25 14:44:12.250 176 12401.45 158.12 54490.20 88888.00 2015-06-25 14:44:12.375 176 12401.48 158.12 54490.15 88888.00 2015-06-25 14:44:12.500 176 12401.50 158.15 54490.12 88888.00 2015-06-25 14:44:12.625 176 12401.52 158.18 54490.10 88888.00 2015-06-25 14:44:12.750 176 12401.55 158.18 54490.03 88888.00 2015-06-25 14:44:12.875 176 12401.55 158.18 54490.00 88888.00 2015-06-25 14:44:13.000 176 12401.50 158.18 54489.93 88888.00 2015-06-25 14:44:13.125 176 12401.42 158.18 54489.90 88888.00 2015-06-25 14:44:13.250 176 12401.35 158.22 54489.88 88888.00 2015-06-25 14:44:13.375 176 12401.30 158.30 54489.88 88888.00 2015-06-25 14:44:13.500 176 12401.08 158.35 54489.85 88888.00 2015-06-25 14:44:13.625 176 12400.90 158.43 54489.82 88888.00 2015-06-25 14:44:13.750 176 12400.70 158.50 54489.80 88888.00 2015-06-25 14:44:13.875 176 12400.52 158.55 54489.75 88888.00 2015-06-25 14:44:14.000 176 12400.38 158.65 54489.70 88888.00 2015-06-25 14:44:14.125 176 12400.17 158.72 54489.70 88888.00 2015-06-25 14:44:14.250 176 12399.98 158.80 54489.68 88888.00 2015-06-25 14:44:14.375 176 12399.83 158.88 54489.65 88888.00 2015-06-25 14:44:14.500 176 12399.62 158.97 54489.60 88888.00 2015-06-25 14:44:14.625 176 12399.45 159.03 54489.57 88888.00 2015-06-25 14:44:14.750 176 12399.27 159.10 54489.53 88888.00 2015-06-25 14:44:14.875 176 12399.12 159.15 54489.50 88888.00 2015-06-25 14:44:15.000 176 12398.95 159.20 54489.47 88888.00 2015-06-25 14:44:15.125 176 12398.73 159.25 54489.47 88888.00 2015-06-25 14:44:15.250 176 12398.42 159.30 54489.40 88888.00 2015-06-25 14:44:15.375 176 12398.25 159.38 54489.38 88888.00 2015-06-25 14:44:15.500 176 12398.05 159.43 54489.28 88888.00 2015-06-25 14:44:15.625 176 12397.85 159.50 54489.22 88888.00 2015-06-25 14:44:15.750 176 12397.67 159.60 54489.20 88888.00 2015-06-25 14:44:15.875 176 12397.52 159.62 54489.15 88888.00 2015-06-25 14:44:16.000 176 12397.35 159.65 54489.10 88888.00 2015-06-25 14:44:16.125 176 12397.25 159.72 54489.05 88888.00 2015-06-25 14:44:16.250 176 12397.08 159.68 54489.03 88888.00 2015-06-25 14:44:16.375 176 12396.92 159.65 54488.97 88888.00 2015-06-25 14:44:16.500 176 12396.83 159.62 54488.90 88888.00 2015-06-25 14:44:16.625 176 12396.80 159.55 54488.85 88888.00 2015-06-25 14:44:16.750 176 12396.73 159.45 54488.85 88888.00 2015-06-25 14:44:16.875 176 12396.65 159.38 54488.80 88888.00 2015-06-25 14:44:17.000 176 12396.60 159.25 54488.78 88888.00 2015-06-25 14:44:17.125 176 12396.58 159.18 54488.72 88888.00 2015-06-25 14:44:17.250 176 12396.58 159.05 54488.68 88888.00 2015-06-25 14:44:17.375 176 12396.65 158.95 54488.62 88888.00 2015-06-25 14:44:17.500 176 12396.65 158.85 54488.55 88888.00 2015-06-25 14:44:17.625 176 12396.65 158.75 54488.50 88888.00 2015-06-25 14:44:17.750 176 12396.62 158.70 54488.47 88888.00 2015-06-25 14:44:17.875 176 12396.65 158.68 54488.45 88888.00 2015-06-25 14:44:18.000 176 12396.65 158.65 54488.38 88888.00 2015-06-25 14:44:18.125 176 12396.50 158.60 54488.32 88888.00 2015-06-25 14:44:18.250 176 12396.35 158.62 54488.28 88888.00 2015-06-25 14:44:18.375 176 12396.30 158.65 54488.22 88888.00 2015-06-25 14:44:18.500 176 12396.23 158.68 54488.15 88888.00 2015-06-25 14:44:18.625 176 12396.27 158.72 54488.10 88888.00 2015-06-25 14:44:18.750 176 12396.27 158.68 54488.03 88888.00 2015-06-25 14:44:18.875 176 12396.20 158.62 54487.97 88888.00 2015-06-25 14:44:19.000 176 12396.10 158.57 54487.90 88888.00 2015-06-25 14:44:19.125 176 12396.12 158.47 54487.82 88888.00 2015-06-25 14:44:19.250 176 12396.20 158.43 54487.80 88888.00 2015-06-25 14:44:19.375 176 12396.23 158.38 54487.72 88888.00 2015-06-25 14:44:19.500 176 12396.30 158.28 54487.62 88888.00 2015-06-25 14:44:19.625 176 12396.45 158.18 54487.55 88888.00 2015-06-25 14:44:19.750 176 12396.55 158.10 54487.53 88888.00 2015-06-25 14:44:19.875 176 12396.58 158.00 54487.43 88888.00 2015-06-25 14:44:20.000 176 12396.55 157.95 54487.35 88888.00 2015-06-25 14:44:20.125 176 12396.60 157.85 54487.30 88888.00 2015-06-25 14:44:20.250 176 12396.60 157.80 54487.22 88888.00 2015-06-25 14:44:20.375 176 12396.70 157.78 54487.15 88888.00 2015-06-25 14:44:20.500 176 12396.75 157.80 54487.10 88888.00 2015-06-25 14:44:20.625 176 12396.70 157.78 54487.03 88888.00 2015-06-25 14:44:20.750 176 12396.65 157.78 54486.93 88888.00 2015-06-25 14:44:20.875 176 12396.62 157.80 54486.85 88888.00 2015-06-25 14:44:21.000 176 12396.65 157.85 54486.80 88888.00 2015-06-25 14:44:21.125 176 12396.62 157.93 54486.75 88888.00 2015-06-25 14:44:21.250 176 12396.60 157.97 54486.65 88888.00 2015-06-25 14:44:21.375 176 12396.65 158.05 54486.55 88888.00 2015-06-25 14:44:21.500 176 12396.65 158.10 54486.50 88888.00 2015-06-25 14:44:21.625 176 12396.75 158.15 54486.40 88888.00 2015-06-25 14:44:21.750 176 12396.75 158.20 54486.32 88888.00 2015-06-25 14:44:21.875 176 12396.73 158.22 54486.25 88888.00 2015-06-25 14:44:22.000 176 12396.75 158.28 54486.15 88888.00 2015-06-25 14:44:22.125 176 12396.83 158.32 54486.07 88888.00 2015-06-25 14:44:22.250 176 12396.90 158.35 54485.97 88888.00 2015-06-25 14:44:22.375 176 12397.02 158.38 54485.88 88888.00 2015-06-25 14:44:22.500 176 12397.08 158.40 54485.82 88888.00 2015-06-25 14:44:22.625 176 12397.17 158.40 54485.78 88888.00 2015-06-25 14:44:22.750 176 12397.27 158.40 54485.70 88888.00 2015-06-25 14:44:22.875 176 12397.38 158.38 54485.62 88888.00 2015-06-25 14:44:23.000 176 12397.40 158.30 54485.55 88888.00 2015-06-25 14:44:23.125 176 12397.38 158.18 54485.50 88888.00 2015-06-25 14:44:23.250 176 12397.48 158.10 54485.43 88888.00 2015-06-25 14:44:23.375 176 12397.62 158.05 54485.38 88888.00 2015-06-25 14:44:23.500 176 12397.65 158.00 54485.30 88888.00 2015-06-25 14:44:23.625 176 12397.60 157.88 54485.22 88888.00 2015-06-25 14:44:23.750 176 12397.60 157.80 54485.20 88888.00 2015-06-25 14:44:23.875 176 12397.65 157.75 54485.15 88888.00 2015-06-25 14:44:24.000 176 12397.58 157.72 54485.10 88888.00 2015-06-25 14:44:24.125 176 12397.38 157.68 54485.07 88888.00 2015-06-25 14:44:24.250 176 12397.20 157.62 54485.05 88888.00 2015-06-25 14:44:24.375 176 12397.02 157.62 54485.00 88888.00 2015-06-25 14:44:24.500 176 12396.85 157.55 54484.97 88888.00 2015-06-25 14:44:24.625 176 12396.75 157.55 54484.93 88888.00 2015-06-25 14:44:24.750 176 12396.60 157.55 54484.90 88888.00 2015-06-25 14:44:24.875 176 12396.42 157.55 54484.85 88888.00 2015-06-25 14:44:25.000 176 12396.30 157.50 54484.78 88888.00 2015-06-25 14:44:25.125 176 12396.15 157.50 54484.75 88888.00 2015-06-25 14:44:25.250 176 12396.00 157.50 54484.68 88888.00 2015-06-25 14:44:25.375 176 12395.90 157.50 54484.65 88888.00 2015-06-25 14:44:25.500 176 12395.77 157.47 54484.60 88888.00 2015-06-25 14:44:25.625 176 12395.73 157.45 54484.55 88888.00 2015-06-25 14:44:25.750 176 12395.60 157.43 54484.50 88888.00 2015-06-25 14:44:25.875 176 12395.48 157.40 54484.45 88888.00 2015-06-25 14:44:26.000 176 12395.40 157.35 54484.35 88888.00 2015-06-25 14:44:26.125 176 12395.33 157.35 54484.30 88888.00 2015-06-25 14:44:26.250 176 12395.25 157.30 54484.28 88888.00 2015-06-25 14:44:26.375 176 12395.23 157.28 54484.20 88888.00 2015-06-25 14:44:26.500 176 12395.17 157.28 54484.15 88888.00 2015-06-25 14:44:26.625 176 12395.15 157.25 54484.10 88888.00 2015-06-25 14:44:26.750 176 12395.10 157.22 54484.05 88888.00 2015-06-25 14:44:26.875 176 12395.08 157.30 54484.03 88888.00 2015-06-25 14:44:27.000 176 12395.08 157.28 54483.97 88888.00 2015-06-25 14:44:27.125 176 12395.02 157.22 54483.88 88888.00 2015-06-25 14:44:27.250 176 12395.02 157.25 54483.82 88888.00 2015-06-25 14:44:27.375 176 12395.08 157.22 54483.80 88888.00 2015-06-25 14:44:27.500 176 12395.10 157.22 54483.75 88888.00 2015-06-25 14:44:27.625 176 12395.12 157.20 54483.65 88888.00 2015-06-25 14:44:27.750 176 12395.23 157.15 54483.60 88888.00 2015-06-25 14:44:27.875 176 12395.30 157.10 54483.53 88888.00 2015-06-25 14:44:28.000 176 12395.35 157.05 54483.47 88888.00 2015-06-25 14:44:28.125 176 12395.35 157.03 54483.47 88888.00 2015-06-25 14:44:28.250 176 12395.42 156.90 54483.40 88888.00 2015-06-25 14:44:28.375 176 12395.52 156.80 54483.32 88888.00 2015-06-25 14:44:28.500 176 12395.52 156.68 54483.25 88888.00 2015-06-25 14:44:28.625 176 12395.52 156.55 54483.22 88888.00 2015-06-25 14:44:28.750 176 12395.58 156.40 54483.20 88888.00 2015-06-25 14:44:28.875 176 12395.62 156.28 54483.15 88888.00 2015-06-25 14:44:29.000 176 12395.70 156.15 54483.15 88888.00 2015-06-25 14:44:29.125 176 12395.70 156.00 54483.15 88888.00 2015-06-25 14:44:29.250 176 12395.65 155.85 54483.10 88888.00 2015-06-25 14:44:29.375 176 12395.73 155.72 54483.07 88888.00 2015-06-25 14:44:29.500 176 12395.75 155.57 54483.05 88888.00 2015-06-25 14:44:29.625 176 12395.73 155.40 54483.03 88888.00 2015-06-25 14:44:29.750 176 12395.67 155.28 54482.97 88888.00 2015-06-25 14:44:29.875 176 12395.62 155.10 54482.95 88888.00 2015-06-25 14:44:30.000 176 12395.65 154.95 54482.90 88888.00 2015-06-25 14:44:30.125 176 12395.65 154.85 54482.93 88888.00 2015-06-25 14:44:30.250 176 12395.58 154.62 54482.90 88888.00 2015-06-25 14:44:30.375 176 12395.58 154.60 54482.90 88888.00 2015-06-25 14:44:30.500 176 12395.52 154.50 54482.85 88888.00 2015-06-25 14:44:30.625 176 12395.55 154.38 54482.80 88888.00 2015-06-25 14:44:30.750 176 12395.58 154.28 54482.78 88888.00 2015-06-25 14:44:30.875 176 12395.50 154.20 54482.78 88888.00 2015-06-25 14:44:31.000 176 12395.52 154.10 54482.75 88888.00 2015-06-25 14:44:31.125 176 12395.50 154.03 54482.70 88888.00 2015-06-25 14:44:31.250 176 12395.40 153.88 54482.65 88888.00 2015-06-25 14:44:31.375 176 12395.38 153.85 54482.62 88888.00 2015-06-25 14:44:31.500 176 12395.33 153.82 54482.60 88888.00 2015-06-25 14:44:31.625 176 12395.25 153.75 54482.55 88888.00 2015-06-25 14:44:31.750 176 12395.25 153.72 54482.47 88888.00 2015-06-25 14:44:31.875 176 12395.20 153.65 54482.45 88888.00 2015-06-25 14:44:32.000 176 12395.20 153.60 54482.43 88888.00 2015-06-25 14:44:32.125 176 12395.23 153.55 54482.38 88888.00 2015-06-25 14:44:32.250 176 12395.30 153.47 54482.35 88888.00 2015-06-25 14:44:32.375 176 12395.35 153.40 54482.30 88888.00 2015-06-25 14:44:32.500 176 12395.35 153.28 54482.25 88888.00 2015-06-25 14:44:32.625 176 12395.33 153.22 54482.18 88888.00 2015-06-25 14:44:32.750 176 12395.27 153.18 54482.12 88888.00 2015-06-25 14:44:32.875 176 12395.23 153.15 54482.07 88888.00 2015-06-25 14:44:33.000 176 12395.17 153.15 54482.00 88888.00 2015-06-25 14:44:33.125 176 12395.12 153.22 54481.97 88888.00 2015-06-25 14:44:33.250 176 12395.05 153.30 54481.90 88888.00 2015-06-25 14:44:33.375 176 12395.08 153.35 54481.88 88888.00 2015-06-25 14:44:33.500 176 12395.08 153.40 54481.78 88888.00 2015-06-25 14:44:33.625 176 12394.98 153.50 54481.70 88888.00 2015-06-25 14:44:33.750 176 12394.90 153.60 54481.62 88888.00 2015-06-25 14:44:33.875 176 12394.83 153.70 54481.55 88888.00 2015-06-25 14:44:34.000 176 12394.75 153.85 54481.47 88888.00 2015-06-25 14:44:34.125 176 12394.70 154.05 54481.43 88888.00 2015-06-25 14:44:34.250 176 12394.65 154.20 54481.32 88888.00 2015-06-25 14:44:34.375 176 12394.60 154.38 54481.22 88888.00 2015-06-25 14:44:34.500 176 12394.45 154.50 54481.15 88888.00 2015-06-25 14:44:34.625 176 12394.35 154.60 54481.05 88888.00 2015-06-25 14:44:34.750 176 12394.30 154.80 54480.97 88888.00 2015-06-25 14:44:34.875 176 12394.27 154.95 54480.93 88888.00 2015-06-25 14:44:35.000 176 12394.17 155.07 54480.82 88888.00 2015-06-25 14:44:35.125 176 12394.05 155.20 54480.75 88888.00 2015-06-25 14:44:35.250 176 12394.05 155.30 54480.65 88888.00 2015-06-25 14:44:35.375 176 12394.15 155.38 54480.57 88888.00 2015-06-25 14:44:35.500 176 12394.12 155.45 54480.53 88888.00 2015-06-25 14:44:35.625 176 12394.02 155.55 54480.45 88888.00 2015-06-25 14:44:35.750 176 12394.00 155.60 54480.38 88888.00 2015-06-25 14:44:35.875 176 12393.95 155.65 54480.30 88888.00 2015-06-25 14:44:36.000 176 12393.88 155.65 54480.22 88888.00 2015-06-25 14:44:36.125 176 12393.83 155.65 54480.18 88888.00 2015-06-25 14:44:36.250 176 12393.75 155.65 54480.12 88888.00 2015-06-25 14:44:36.375 176 12393.83 155.65 54480.07 88888.00 2015-06-25 14:44:36.500 176 12393.80 155.60 54480.00 88888.00 2015-06-25 14:44:36.625 176 12393.73 155.55 54479.97 88888.00 2015-06-25 14:44:36.750 176 12393.67 155.45 54479.95 88888.00 2015-06-25 14:44:36.875 176 12393.58 155.43 54479.93 88888.00 2015-06-25 14:44:37.000 176 12393.42 155.45 54479.90 88888.00 2015-06-25 14:44:37.125 176 12393.30 155.43 54479.88 88888.00 2015-06-25 14:44:37.250 176 12393.25 155.43 54479.82 88888.00 2015-06-25 14:44:37.375 176 12393.23 155.43 54479.80 88888.00 2015-06-25 14:44:37.500 176 12393.15 155.35 54479.75 88888.00 2015-06-25 14:44:37.625 176 12393.10 155.25 54479.70 88888.00 2015-06-25 14:44:37.750 176 12393.05 155.20 54479.65 88888.00 2015-06-25 14:44:37.875 176 12393.08 155.12 54479.62 88888.00 2015-06-25 14:44:38.000 176 12393.12 155.00 54479.55 88888.00 2015-06-25 14:44:38.125 176 12393.12 154.90 54479.50 88888.00 2015-06-25 14:44:38.250 176 12393.17 154.78 54479.43 88888.00 2015-06-25 14:44:38.375 176 12393.23 154.72 54479.40 88888.00 2015-06-25 14:44:38.500 176 12393.25 154.70 54479.40 88888.00 2015-06-25 14:44:38.625 176 12393.25 154.68 54479.32 88888.00 2015-06-25 14:44:38.750 176 12393.27 154.62 54479.28 88888.00 2015-06-25 14:44:38.875 176 12393.33 154.57 54479.22 88888.00 2015-06-25 14:44:39.000 176 12393.45 154.55 54479.18 88888.00 2015-06-25 14:44:39.125 176 12393.50 154.55 54479.15 88888.00 2015-06-25 14:44:39.250 176 12393.50 154.53 54479.07 88888.00 2015-06-25 14:44:39.375 176 12393.58 154.55 54479.03 88888.00 2015-06-25 14:44:39.500 176 12393.58 154.57 54479.00 88888.00 2015-06-25 14:44:39.625 176 12393.58 154.60 54478.95 88888.00 2015-06-25 14:44:39.750 176 12393.62 154.62 54478.90 88888.00 2015-06-25 14:44:39.875 176 12393.70 154.62 54478.88 88888.00 2015-06-25 14:44:40.000 176 12393.75 154.60 54478.82 88888.00 2015-06-25 14:44:40.125 176 12393.75 154.62 54478.75 88888.00 2015-06-25 14:44:40.250 176 12393.83 154.68 54478.72 88888.00 2015-06-25 14:44:40.375 176 12393.95 154.70 54478.68 88888.00 2015-06-25 14:44:40.500 176 12394.00 154.72 54478.62 88888.00 2015-06-25 14:44:40.625 176 12394.08 154.75 54478.55 88888.00 2015-06-25 14:44:40.750 176 12394.20 154.72 54478.55 88888.00 2015-06-25 14:44:40.875 176 12394.33 154.70 54478.50 88888.00 2015-06-25 14:44:41.000 176 12394.38 154.68 54478.45 88888.00 2015-06-25 14:44:41.125 176 12394.42 154.60 54478.40 88888.00 2015-06-25 14:44:41.250 176 12394.50 154.55 54478.35 88888.00 2015-06-25 14:44:41.375 176 12394.60 154.53 54478.32 88888.00 2015-06-25 14:44:41.500 176 12394.70 154.50 54478.25 88888.00 2015-06-25 14:44:41.625 176 12394.73 154.50 54478.20 88888.00 2015-06-25 14:44:41.750 176 12394.73 154.45 54478.15 88888.00 2015-06-25 14:44:41.875 176 12394.75 154.47 54478.10 88888.00 2015-06-25 14:44:42.000 176 12394.90 154.47 54478.07 88888.00 2015-06-25 14:44:42.125 176 12394.90 154.47 54478.05 88888.00 2015-06-25 14:44:42.250 176 12394.85 154.43 54478.00 88888.00 2015-06-25 14:44:42.375 176 12394.92 154.45 54477.97 88888.00 2015-06-25 14:44:42.500 176 12394.95 154.50 54477.90 88888.00 2015-06-25 14:44:42.625 176 12394.92 154.50 54477.88 88888.00 2015-06-25 14:44:42.750 176 12394.90 154.55 54477.80 88888.00 2015-06-25 14:44:42.875 176 12394.85 154.65 54477.78 88888.00 2015-06-25 14:44:43.000 176 12394.85 154.72 54477.72 88888.00 2015-06-25 14:44:43.125 176 12394.80 154.85 54477.70 88888.00 2015-06-25 14:44:43.250 176 12394.70 154.93 54477.65 88888.00 2015-06-25 14:44:43.375 176 12394.62 155.05 54477.60 88888.00 2015-06-25 14:44:43.500 176 12394.60 155.15 54477.57 88888.00 2015-06-25 14:44:43.625 176 12394.60 155.22 54477.50 88888.00 2015-06-25 14:44:43.750 176 12394.52 155.28 54477.45 88888.00 2015-06-25 14:44:43.875 176 12394.48 155.38 54477.38 88888.00 2015-06-25 14:44:44.000 176 12394.40 155.43 54477.32 88888.00 2015-06-25 14:44:44.125 176 12394.35 155.55 54477.30 88888.00 2015-06-25 14:44:44.250 176 12394.25 155.68 54477.22 88888.00 2015-06-25 14:44:44.375 176 12394.23 155.75 54477.15 88888.00 2015-06-25 14:44:44.500 176 12394.27 155.90 54477.12 88888.00 2015-06-25 14:44:44.625 176 12394.30 156.03 54477.07 88888.00 2015-06-25 14:44:44.750 176 12394.30 156.12 54477.03 88888.00 2015-06-25 14:44:44.875 176 12394.25 156.25 54476.95 88888.00 2015-06-25 14:44:45.000 176 12394.23 156.40 54476.90 88888.00 2015-06-25 14:44:45.125 176 12394.30 156.53 54476.88 88888.00 2015-06-25 14:44:45.250 176 12394.30 156.62 54476.82 88888.00 2015-06-25 14:44:45.375 176 12394.25 156.75 54476.78 88888.00 2015-06-25 14:44:45.500 176 12394.23 156.85 54476.72 88888.00 2015-06-25 14:44:45.625 176 12394.25 156.93 54476.68 88888.00 2015-06-25 14:44:45.750 176 12394.30 157.00 54476.65 88888.00 2015-06-25 14:44:45.875 176 12394.30 157.03 54476.62 88888.00 2015-06-25 14:44:46.000 176 12394.27 157.03 54476.57 88888.00 2015-06-25 14:44:46.125 176 12394.25 157.05 54476.53 88888.00 2015-06-25 14:44:46.250 176 12394.17 157.12 54476.53 88888.00 2015-06-25 14:44:46.375 176 12394.10 157.18 54476.47 88888.00 2015-06-25 14:44:46.500 176 12394.02 157.18 54476.45 88888.00 2015-06-25 14:44:46.625 176 12394.02 157.20 54476.43 88888.00 2015-06-25 14:44:46.750 176 12394.05 157.20 54476.38 88888.00 2015-06-25 14:44:46.875 176 12394.12 157.18 54476.38 88888.00 2015-06-25 14:44:47.000 176 12394.17 157.18 54476.32 88888.00 2015-06-25 14:44:47.125 176 12394.15 157.18 54476.30 88888.00 2015-06-25 14:44:47.250 176 12394.17 157.15 54476.28 88888.00 2015-06-25 14:44:47.375 176 12394.20 157.15 54476.25 88888.00 2015-06-25 14:44:47.500 176 12394.23 157.12 54476.22 88888.00 2015-06-25 14:44:47.625 176 12394.23 157.10 54476.18 88888.00 2015-06-25 14:44:47.750 176 12394.30 157.10 54476.10 88888.00 2015-06-25 14:44:47.875 176 12394.38 157.12 54476.10 88888.00 2015-06-25 14:44:48.000 176 12394.42 157.22 54476.05 88888.00 2015-06-25 14:44:48.125 176 12394.42 157.30 54476.05 88888.00 2015-06-25 14:44:48.250 176 12394.55 157.35 54476.03 88888.00 2015-06-25 14:44:48.375 176 12394.65 157.43 54475.97 88888.00 2015-06-25 14:44:48.500 176 12394.67 157.45 54475.95 88888.00 2015-06-25 14:44:48.625 176 12394.77 157.50 54475.93 88888.00 2015-06-25 14:44:48.750 176 12394.83 157.57 54475.90 88888.00 2015-06-25 14:44:48.875 176 12394.85 157.68 54475.88 88888.00 2015-06-25 14:44:49.000 176 12394.90 157.78 54475.88 88888.00 2015-06-25 14:44:49.125 176 12394.98 157.88 54475.85 88888.00 2015-06-25 14:44:49.250 176 12395.02 158.00 54475.85 88888.00 2015-06-25 14:44:49.375 176 12395.10 158.05 54475.82 88888.00 2015-06-25 14:44:49.500 176 12395.10 158.10 54475.78 88888.00 2015-06-25 14:44:49.625 176 12395.12 158.10 54475.75 88888.00 2015-06-25 14:44:49.750 176 12395.23 158.12 54475.72 88888.00 2015-06-25 14:44:49.875 176 12395.33 158.12 54475.72 88888.00 2015-06-25 14:44:50.000 176 12395.33 158.12 54475.68 88888.00 2015-06-25 14:44:50.125 176 12395.33 158.12 54475.65 88888.00 2015-06-25 14:44:50.250 176 12395.38 158.12 54475.65 88888.00 2015-06-25 14:44:50.375 176 12395.45 158.12 54475.62 88888.00 2015-06-25 14:44:50.500 176 12395.55 158.07 54475.55 88888.00 2015-06-25 14:44:50.625 176 12395.67 158.03 54475.50 88888.00 2015-06-25 14:44:50.750 176 12395.80 158.00 54475.47 88888.00 2015-06-25 14:44:50.875 176 12395.88 157.95 54475.47 88888.00 2015-06-25 14:44:51.000 176 12395.92 157.95 54475.47 88888.00 2015-06-25 14:44:51.125 176 12395.98 157.93 54475.43 88888.00 2015-06-25 14:44:51.250 176 12396.00 157.85 54475.40 88888.00 2015-06-25 14:44:51.375 176 12396.02 157.85 54475.40 88888.00 2015-06-25 14:44:51.500 176 12396.00 157.85 54475.35 88888.00 2015-06-25 14:44:51.625 176 12396.02 157.88 54475.32 88888.00 2015-06-25 14:44:51.750 176 12396.08 157.88 54475.28 88888.00 2015-06-25 14:44:51.875 176 12396.12 157.90 54475.22 88888.00 2015-06-25 14:44:52.000 176 12396.17 157.93 54475.18 88888.00 2015-06-25 14:44:52.125 176 12396.25 157.95 54475.15 88888.00 2015-06-25 14:44:52.250 176 12396.27 157.93 54475.07 88888.00 2015-06-25 14:44:52.375 176 12396.33 157.95 54475.07 88888.00 2015-06-25 14:44:52.500 176 12396.33 158.03 54475.03 88888.00 2015-06-25 14:44:52.625 176 12396.33 158.07 54474.97 88888.00 2015-06-25 14:44:52.750 176 12396.35 158.10 54474.93 88888.00 2015-06-25 14:44:52.875 176 12396.45 158.20 54474.88 88888.00 2015-06-25 14:44:53.000 176 12396.52 158.25 54474.80 88888.00 2015-06-25 14:44:53.125 176 12396.55 158.30 54474.78 88888.00 2015-06-25 14:44:53.250 176 12396.52 158.35 54474.75 88888.00 2015-06-25 14:44:53.375 176 12396.65 158.40 54474.72 88888.00 2015-06-25 14:44:53.500 176 12396.62 158.47 54474.68 88888.00 2015-06-25 14:44:53.625 176 12396.58 158.60 54474.65 88888.00 2015-06-25 14:44:53.750 176 12396.50 158.72 54474.65 88888.00 2015-06-25 14:44:53.875 176 12396.38 158.88 54474.65 88888.00 2015-06-25 14:44:54.000 176 12396.27 159.00 54474.57 88888.00 2015-06-25 14:44:54.125 176 12396.10 159.10 54474.57 88888.00 2015-06-25 14:44:54.250 176 12396.05 159.20 54474.53 88888.00 2015-06-25 14:44:54.375 176 12395.98 159.30 54474.53 88888.00 2015-06-25 14:44:54.500 176 12395.83 159.47 54474.50 88888.00 2015-06-25 14:44:54.625 176 12395.67 159.62 54474.47 88888.00 2015-06-25 14:44:54.750 176 12395.55 159.80 54474.47 88888.00 2015-06-25 14:44:54.875 176 12395.42 159.97 54474.45 88888.00 2015-06-25 14:44:55.000 176 12395.35 160.15 54474.43 88888.00 2015-06-25 14:44:55.125 176 12395.15 160.38 54474.43 88888.00 2015-06-25 14:44:55.250 176 12394.85 160.65 54474.38 88888.00 2015-06-25 14:44:55.375 176 12394.58 160.85 54474.32 88888.00 2015-06-25 14:44:55.500 176 12394.40 161.12 54474.32 88888.00 2015-06-25 14:44:55.625 176 12394.27 161.45 54474.25 88888.00 2015-06-25 14:44:55.750 176 12394.15 161.72 54474.20 88888.00 2015-06-25 14:44:55.875 176 12394.02 161.90 54474.15 88888.00 2015-06-25 14:44:56.000 176 12393.98 162.12 54474.07 88888.00 2015-06-25 14:44:56.125 176 12393.90 162.35 54474.05 88888.00 2015-06-25 14:44:56.250 176 12393.77 162.60 54474.03 88888.00 2015-06-25 14:44:56.375 176 12393.67 162.85 54474.00 88888.00 2015-06-25 14:44:56.500 176 12393.58 163.07 54473.97 88888.00 2015-06-25 14:44:56.625 176 12393.48 163.28 54473.97 88888.00 2015-06-25 14:44:56.750 176 12393.38 163.50 54473.93 88888.00 2015-06-25 14:44:56.875 176 12393.30 163.68 54473.88 88888.00 2015-06-25 14:44:57.000 176 12393.25 163.88 54473.85 88888.00 2015-06-25 14:44:57.125 176 12393.17 164.07 54473.80 88888.00 2015-06-25 14:44:57.250 176 12393.10 164.30 54473.80 88888.00 2015-06-25 14:44:57.375 176 12393.02 164.50 54473.78 88888.00 2015-06-25 14:44:57.500 176 12392.90 164.72 54473.72 88888.00 2015-06-25 14:44:57.625 176 12392.85 164.88 54473.70 88888.00 2015-06-25 14:44:57.750 176 12392.80 165.07 54473.65 88888.00 2015-06-25 14:44:57.875 176 12392.70 165.25 54473.65 88888.00 2015-06-25 14:44:58.000 176 12392.65 165.43 54473.62 88888.00 2015-06-25 14:44:58.125 176 12392.65 165.55 54473.60 88888.00 2015-06-25 14:44:58.250 176 12392.62 165.68 54473.60 88888.00 2015-06-25 14:44:58.375 176 12392.58 165.72 54473.57 88888.00 2015-06-25 14:44:58.500 176 12392.50 165.80 54473.60 88888.00 2015-06-25 14:44:58.625 176 12392.50 165.82 54473.60 88888.00 2015-06-25 14:44:58.750 176 12392.48 165.85 54473.57 88888.00 2015-06-25 14:44:58.875 176 12392.45 165.82 54473.57 88888.00 2015-06-25 14:44:59.000 176 12392.40 165.80 54473.60 88888.00 2015-06-25 14:44:59.125 176 12392.38 165.80 54473.57 88888.00 2015-06-25 14:44:59.250 176 12392.35 165.70 54473.57 88888.00 2015-06-25 14:44:59.375 176 12392.50 165.70 54473.60 88888.00 2015-06-25 14:44:59.500 176 12392.62 165.68 54473.62 88888.00 2015-06-25 14:44:59.625 176 12392.67 165.53 54473.60 88888.00 2015-06-25 14:44:59.750 176 12392.70 165.43 54473.60 88888.00 2015-06-25 14:44:59.875 176 12392.77 165.35 54473.62 88888.00 2015-06-25 14:45:00.000 176 12392.80 165.25 54473.65 88888.00 2015-06-25 14:45:00.125 176 12392.85 165.18 54473.68 88888.00 2015-06-25 14:45:00.250 176 12392.85 165.00 54473.68 88888.00 2015-06-25 14:45:00.375 176 12392.92 164.93 54473.68 88888.00 2015-06-25 14:45:00.500 176 12393.00 164.80 54473.70 88888.00 2015-06-25 14:45:00.625 176 12393.10 164.70 54473.72 88888.00 2015-06-25 14:45:00.750 176 12393.05 164.60 54473.72 88888.00 2015-06-25 14:45:00.875 176 12393.10 164.50 54473.75 88888.00 2015-06-25 14:45:01.000 176 12393.20 164.38 54473.78 88888.00 2015-06-25 14:45:01.125 176 12393.23 164.32 54473.80 88888.00 2015-06-25 14:45:01.250 176 12393.20 164.22 54473.82 88888.00 2015-06-25 14:45:01.375 176 12393.17 164.15 54473.82 88888.00 2015-06-25 14:45:01.500 176 12393.20 164.05 54473.82 88888.00 2015-06-25 14:45:01.625 176 12393.30 163.97 54473.80 88888.00 2015-06-25 14:45:01.750 176 12393.40 163.93 54473.80 88888.00 2015-06-25 14:45:01.875 176 12393.50 163.85 54473.82 88888.00 2015-06-25 14:45:02.000 176 12393.58 163.78 54473.78 88888.00 2015-06-25 14:45:02.125 176 12393.62 163.80 54473.75 88888.00 2015-06-25 14:45:02.250 176 12393.58 163.78 54473.75 88888.00 2015-06-25 14:45:02.375 176 12393.58 163.85 54473.75 88888.00 2015-06-25 14:45:02.500 176 12393.58 163.85 54473.70 88888.00 2015-06-25 14:45:02.625 176 12393.62 163.88 54473.65 88888.00 2015-06-25 14:45:02.750 176 12393.83 163.90 54473.65 88888.00 2015-06-25 14:45:02.875 176 12394.02 163.93 54473.60 88888.00 2015-06-25 14:45:03.000 176 12394.20 163.95 54473.57 88888.00 2015-06-25 14:45:03.125 176 12394.35 163.95 54473.57 88888.00 2015-06-25 14:45:03.250 176 12394.48 164.00 54473.53 88888.00 2015-06-25 14:45:03.375 176 12394.65 164.03 54473.47 88888.00 2015-06-25 14:45:03.500 176 12394.88 164.05 54473.38 88888.00 2015-06-25 14:45:03.625 176 12395.15 164.07 54473.32 88888.00 2015-06-25 14:45:03.750 176 12395.35 164.12 54473.30 88888.00 2015-06-25 14:45:03.875 176 12395.50 164.22 54473.25 88888.00 2015-06-25 14:45:04.000 176 12395.62 164.35 54473.18 88888.00 2015-06-25 14:45:04.125 176 12395.80 164.43 54473.15 88888.00 2015-06-25 14:45:04.250 176 12395.92 164.50 54473.07 88888.00 2015-06-25 14:45:04.375 176 12396.08 164.62 54473.05 88888.00 2015-06-25 14:45:04.500 176 12396.23 164.72 54473.03 88888.00 2015-06-25 14:45:04.625 176 12396.38 164.80 54472.95 88888.00 2015-06-25 14:45:04.750 176 12396.40 164.82 54472.88 88888.00 2015-06-25 14:45:04.875 176 12396.45 164.93 54472.85 88888.00 2015-06-25 14:45:05.000 176 12396.52 165.05 54472.82 88888.00 2015-06-25 14:45:05.125 176 12396.52 165.20 54472.80 88888.00 2015-06-25 14:45:05.250 176 12396.50 165.38 54472.75 88888.00 2015-06-25 14:45:05.375 176 12396.52 165.47 54472.68 88888.00 2015-06-25 14:45:05.500 176 12396.45 165.60 54472.65 88888.00 2015-06-25 14:45:05.625 176 12396.45 165.72 54472.65 88888.00 2015-06-25 14:45:05.750 176 12396.40 165.90 54472.60 88888.00 2015-06-25 14:45:05.875 176 12396.45 166.07 54472.57 88888.00 2015-06-25 14:45:06.000 176 12396.45 166.20 54472.53 88888.00 2015-06-25 14:45:06.125 176 12396.45 166.35 54472.45 88888.00 2015-06-25 14:45:06.250 176 12396.38 166.45 54472.38 88888.00 2015-06-25 14:45:06.375 176 12396.42 166.57 54472.35 88888.00 2015-06-25 14:45:06.500 176 12396.55 166.68 54472.32 88888.00 2015-06-25 14:45:06.625 176 12396.62 166.78 54472.28 88888.00 2015-06-25 14:45:06.750 176 12396.65 166.85 54472.20 88888.00 2015-06-25 14:45:06.875 176 12396.70 166.95 54472.15 88888.00 2015-06-25 14:45:07.000 176 12396.80 167.00 54472.12 88888.00 2015-06-25 14:45:07.125 176 12396.85 167.07 54472.10 88888.00 2015-06-25 14:45:07.250 176 12396.92 167.20 54472.05 88888.00 2015-06-25 14:45:07.375 176 12397.02 167.30 54472.00 88888.00 2015-06-25 14:45:07.500 176 12397.10 167.50 54471.97 88888.00 2015-06-25 14:45:07.625 176 12397.20 167.68 54471.95 88888.00 2015-06-25 14:45:07.750 176 12397.20 167.85 54471.90 88888.00 2015-06-25 14:45:07.875 176 12397.15 168.00 54471.85 88888.00 2015-06-25 14:45:08.000 176 12397.15 168.18 54471.80 88888.00 2015-06-25 14:45:08.125 176 12397.20 168.43 54471.75 88888.00 2015-06-25 14:45:08.250 176 12397.25 168.60 54471.70 88888.00 2015-06-25 14:45:08.375 176 12397.27 168.70 54471.65 88888.00 2015-06-25 14:45:08.500 176 12397.33 168.85 54471.62 88888.00 2015-06-25 14:45:08.625 176 12397.33 168.95 54471.57 88888.00 2015-06-25 14:45:08.750 176 12397.33 169.12 54471.57 88888.00 2015-06-25 14:45:08.875 176 12397.40 169.35 54471.55 88888.00 2015-06-25 14:45:09.000 176 12397.50 169.53 54471.50 88888.00 2015-06-25 14:45:09.125 176 12397.52 169.62 54471.40 88888.00 2015-06-25 14:45:09.250 176 12397.58 169.78 54471.38 88888.00 2015-06-25 14:45:09.375 176 12397.70 169.88 54471.35 88888.00 2015-06-25 14:45:09.500 176 12397.80 169.97 54471.32 88888.00 2015-06-25 14:45:09.625 176 12397.95 170.07 54471.28 88888.00 2015-06-25 14:45:09.750 176 12398.10 170.20 54471.22 88888.00 2015-06-25 14:45:09.875 176 12398.25 170.30 54471.20 88888.00 2015-06-25 14:45:10.000 176 12398.35 170.45 54471.12 88888.00 2015-06-25 14:45:10.125 176 12398.40 170.60 54471.07 88888.00 2015-06-25 14:45:10.250 176 12398.42 170.82 54471.07 88888.00 2015-06-25 14:45:10.375 176 12398.50 171.00 54471.03 88888.00 2015-06-25 14:45:10.500 176 12398.48 171.12 54470.97 88888.00 2015-06-25 14:45:10.625 176 12398.50 171.28 54470.95 88888.00 2015-06-25 14:45:10.750 176 12398.55 171.43 54470.90 88888.00 2015-06-25 14:45:10.875 176 12398.55 171.53 54470.82 88888.00 2015-06-25 14:45:11.000 176 12398.60 171.62 54470.80 88888.00 2015-06-25 14:45:11.125 176 12398.62 171.72 54470.80 88888.00 2015-06-25 14:45:11.250 176 12398.60 171.88 54470.78 88888.00 2015-06-25 14:45:11.375 176 12398.62 171.97 54470.72 88888.00 2015-06-25 14:45:11.500 176 12398.62 172.05 54470.68 88888.00 2015-06-25 14:45:11.625 176 12398.67 172.18 54470.62 88888.00 2015-06-25 14:45:11.750 176 12398.70 172.30 54470.57 88888.00 2015-06-25 14:45:11.875 176 12398.75 172.45 54470.55 88888.00 2015-06-25 14:45:12.000 176 12398.77 172.60 54470.47 88888.00 2015-06-25 14:45:12.125 176 12398.70 172.75 54470.45 88888.00 2015-06-25 14:45:12.250 176 12398.73 172.90 54470.40 88888.00 2015-06-25 14:45:12.375 176 12398.73 173.00 54470.38 88888.00 2015-06-25 14:45:12.500 176 12398.77 173.20 54470.32 88888.00 2015-06-25 14:45:12.625 176 12398.80 173.32 54470.28 88888.00 2015-06-25 14:45:12.750 176 12398.75 173.47 54470.20 88888.00 2015-06-25 14:45:12.875 176 12398.73 173.60 54470.18 88888.00 2015-06-25 14:45:13.000 176 12398.75 173.72 54470.12 88888.00 2015-06-25 14:45:13.125 176 12398.77 173.90 54470.07 88888.00 2015-06-25 14:45:13.250 176 12398.75 174.05 54470.03 88888.00 2015-06-25 14:45:13.375 176 12398.83 174.15 54469.97 88888.00 2015-06-25 14:45:13.500 176 12398.95 174.28 54469.95 88888.00 2015-06-25 14:45:13.625 176 12398.95 174.35 54469.90 88888.00 2015-06-25 14:45:13.750 176 12398.92 174.43 54469.85 88888.00 2015-06-25 14:45:13.875 176 12398.88 174.47 54469.80 88888.00 2015-06-25 14:45:14.000 176 12398.92 174.55 54469.75 88888.00 2015-06-25 14:45:14.125 176 12399.00 174.62 54469.72 88888.00 2015-06-25 14:45:14.250 176 12398.98 174.68 54469.68 88888.00 2015-06-25 14:45:14.375 176 12399.00 174.70 54469.62 88888.00 2015-06-25 14:45:14.500 176 12399.02 174.78 54469.57 88888.00 2015-06-25 14:45:14.625 176 12399.08 174.90 54469.55 88888.00 2015-06-25 14:45:14.750 176 12399.02 175.03 54469.55 88888.00 2015-06-25 14:45:14.875 176 12398.98 175.15 54469.50 88888.00 2015-06-25 14:45:15.000 176 12398.98 175.25 54469.47 88888.00 2015-06-25 14:45:15.125 176 12398.98 175.40 54469.43 88888.00 2015-06-25 14:45:15.250 176 12398.83 175.53 54469.38 88888.00 2015-06-25 14:45:15.375 176 12398.77 175.68 54469.32 88888.00 2015-06-25 14:45:15.500 176 12398.73 175.80 54469.25 88888.00 2015-06-25 14:45:15.625 176 12398.70 175.93 54469.20 88888.00 2015-06-25 14:45:15.750 176 12398.70 176.00 54469.18 88888.00 2015-06-25 14:45:15.875 176 12398.73 176.07 54469.15 88888.00 2015-06-25 14:45:16.000 176 12398.77 176.18 54469.10 88888.00 2015-06-25 14:45:16.125 176 12398.83 176.22 54469.03 88888.00 2015-06-25 14:45:16.250 176 12398.75 176.32 54468.95 88888.00 2015-06-25 14:45:16.375 176 12398.77 176.40 54468.88 88888.00 2015-06-25 14:45:16.500 176 12398.77 176.45 54468.80 88888.00 2015-06-25 14:45:16.625 176 12398.85 176.50 54468.78 88888.00 2015-06-25 14:45:16.750 176 12398.85 176.57 54468.72 88888.00 2015-06-25 14:45:16.875 176 12398.90 176.68 54468.68 88888.00 2015-06-25 14:45:17.000 176 12399.00 176.75 54468.62 88888.00 2015-06-25 14:45:17.125 176 12399.02 176.78 54468.57 88888.00 2015-06-25 14:45:17.250 176 12399.02 176.78 54468.50 88888.00 2015-06-25 14:45:17.375 176 12399.08 176.80 54468.45 88888.00 2015-06-25 14:45:17.500 176 12399.12 176.82 54468.40 88888.00 2015-06-25 14:45:17.625 176 12399.12 176.88 54468.32 88888.00 2015-06-25 14:45:17.750 176 12399.08 176.93 54468.30 88888.00 2015-06-25 14:45:17.875 176 12398.98 177.00 54468.28 88888.00 2015-06-25 14:45:18.000 176 12398.88 177.03 54468.22 88888.00 2015-06-25 14:45:18.125 176 12398.77 177.07 54468.20 88888.00 2015-06-25 14:45:18.250 176 12398.75 177.07 54468.15 88888.00 2015-06-25 14:45:18.375 176 12398.70 177.10 54468.12 88888.00 2015-06-25 14:45:18.500 176 12398.58 177.15 54468.10 88888.00 2015-06-25 14:45:18.625 176 12398.48 177.22 54468.05 88888.00 2015-06-25 14:45:18.750 176 12398.42 177.35 54468.00 88888.00 2015-06-25 14:45:18.875 176 12398.38 177.45 54467.95 88888.00 2015-06-25 14:45:19.000 176 12398.38 177.53 54467.90 88888.00 2015-06-25 14:45:19.125 176 12398.35 177.62 54467.88 88888.00 2015-06-25 14:45:19.250 176 12398.25 177.65 54467.80 88888.00 2015-06-25 14:45:19.375 176 12398.17 177.72 54467.75 88888.00 2015-06-25 14:45:19.500 176 12398.08 177.78 54467.70 88888.00 2015-06-25 14:45:19.625 176 12398.12 177.82 54467.65 88888.00 2015-06-25 14:45:19.750 176 12398.17 177.78 54467.57 88888.00 2015-06-25 14:45:19.875 176 12398.27 177.78 54467.55 88888.00 2015-06-25 14:45:20.000 176 12398.35 177.75 54467.50 88888.00 2015-06-25 14:45:20.125 176 12398.40 177.68 54467.43 88888.00 2015-06-25 14:45:20.250 176 12398.45 177.68 54467.38 88888.00 2015-06-25 14:45:20.375 176 12398.48 177.68 54467.32 88888.00 2015-06-25 14:45:20.500 176 12398.55 177.68 54467.28 88888.00 2015-06-25 14:45:20.625 176 12398.60 177.68 54467.22 88888.00 2015-06-25 14:45:20.750 176 12398.65 177.72 54467.22 88888.00 2015-06-25 14:45:20.875 176 12398.62 177.72 54467.20 88888.00 2015-06-25 14:45:21.000 176 12398.65 177.75 54467.15 88888.00 2015-06-25 14:45:21.125 176 12398.70 177.72 54467.15 88888.00 2015-06-25 14:45:21.250 176 12398.70 177.75 54467.10 88888.00 2015-06-25 14:45:21.375 176 12398.67 177.72 54467.05 88888.00 2015-06-25 14:45:21.500 176 12398.70 177.70 54467.05 88888.00 2015-06-25 14:45:21.625 176 12398.70 177.70 54467.00 88888.00 2015-06-25 14:45:21.750 176 12398.65 177.82 54466.97 88888.00 2015-06-25 14:45:21.875 176 12398.62 177.95 54466.97 88888.00 2015-06-25 14:45:22.000 176 12398.58 178.00 54466.93 88888.00 2015-06-25 14:45:22.125 176 12398.45 178.10 54466.90 88888.00 2015-06-25 14:45:22.250 176 12398.38 178.20 54466.88 88888.00 2015-06-25 14:45:22.375 176 12398.40 178.28 54466.82 88888.00 2015-06-25 14:45:22.500 176 12398.33 178.32 54466.82 88888.00 2015-06-25 14:45:22.625 176 12398.23 178.43 54466.82 88888.00 2015-06-25 14:45:22.750 176 12398.15 178.47 54466.82 88888.00 2015-06-25 14:45:22.875 176 12397.98 178.62 54466.78 88888.00 2015-06-25 14:45:23.000 176 12397.88 178.78 54466.78 88888.00 2015-06-25 14:45:23.125 176 12397.85 178.95 54466.78 88888.00 2015-06-25 14:45:23.250 176 12397.75 179.10 54466.78 88888.00 2015-06-25 14:45:23.375 176 12397.65 179.20 54466.72 88888.00 2015-06-25 14:45:23.500 176 12397.55 179.32 54466.72 88888.00 2015-06-25 14:45:23.625 176 12397.48 179.40 54466.72 88888.00 2015-06-25 14:45:23.750 176 12397.40 179.47 54466.72 88888.00 2015-06-25 14:45:23.875 176 12397.27 179.50 54466.70 88888.00 2015-06-25 14:45:24.000 176 12397.17 179.55 54466.70 88888.00 2015-06-25 14:45:24.125 176 12397.12 179.62 54466.70 88888.00 2015-06-25 14:45:24.250 176 12397.00 179.70 54466.68 88888.00 2015-06-25 14:45:24.375 176 12396.92 179.75 54466.65 88888.00 2015-06-25 14:45:24.500 176 12396.90 179.82 54466.68 88888.00 2015-06-25 14:45:24.625 176 12396.85 179.93 54466.68 88888.00 2015-06-25 14:45:24.750 176 12396.80 180.03 54466.65 88888.00 2015-06-25 14:45:24.875 176 12396.83 180.18 54466.65 88888.00 2015-06-25 14:45:25.000 176 12396.85 180.25 54466.62 88888.00 2015-06-25 14:45:25.125 176 12396.83 180.35 54466.60 88888.00 2015-06-25 14:45:25.250 176 12396.77 180.40 54466.57 88888.00 2015-06-25 14:45:25.375 176 12396.73 180.50 54466.57 88888.00 2015-06-25 14:45:25.500 176 12396.67 180.57 54466.57 88888.00 2015-06-25 14:45:25.625 176 12396.58 180.62 54466.53 88888.00 2015-06-25 14:45:25.750 176 12396.55 180.70 54466.50 88888.00 2015-06-25 14:45:25.875 176 12396.52 180.80 54466.50 88888.00 2015-06-25 14:45:26.000 176 12396.52 180.88 54466.47 88888.00 2015-06-25 14:45:26.125 176 12396.45 180.93 54466.50 88888.00 2015-06-25 14:45:26.250 176 12396.38 180.97 54466.50 88888.00 2015-06-25 14:45:26.375 176 12396.38 181.00 54466.50 88888.00 2015-06-25 14:45:26.500 176 12396.33 181.03 54466.50 88888.00 2015-06-25 14:45:26.625 176 12396.27 181.05 54466.50 88888.00 2015-06-25 14:45:26.750 176 12396.17 181.07 54466.50 88888.00 2015-06-25 14:45:26.875 176 12396.15 181.12 54466.50 88888.00 2015-06-25 14:45:27.000 176 12396.17 181.18 54466.53 88888.00 2015-06-25 14:45:27.125 176 12396.23 181.18 54466.53 88888.00 2015-06-25 14:45:27.250 176 12396.20 181.18 54466.55 88888.00 2015-06-25 14:45:27.375 176 12396.17 181.25 54466.57 88888.00 2015-06-25 14:45:27.500 176 12396.02 181.32 54466.57 88888.00 2015-06-25 14:45:27.625 176 12395.95 181.40 54466.60 88888.00 2015-06-25 14:45:27.750 176 12395.92 181.47 54466.62 88888.00 2015-06-25 14:45:27.875 176 12395.85 181.55 54466.62 88888.00 2015-06-25 14:45:28.000 176 12395.70 181.57 54466.65 88888.00 2015-06-25 14:45:28.125 176 12395.60 181.62 54466.65 88888.00 2015-06-25 14:45:28.250 176 12395.60 181.72 54466.68 88888.00 2015-06-25 14:45:28.375 176 12395.58 181.80 54466.70 88888.00 2015-06-25 14:45:28.500 176 12395.50 181.90 54466.72 88888.00 2015-06-25 14:45:28.625 176 12395.40 182.00 54466.72 88888.00 2015-06-25 14:45:28.750 176 12395.35 182.15 54466.72 88888.00 2015-06-25 14:45:28.875 176 12395.27 182.28 54466.72 88888.00 2015-06-25 14:45:29.000 176 12395.17 182.43 54466.72 88888.00 2015-06-25 14:45:29.125 176 12395.12 182.62 54466.75 88888.00 2015-06-25 14:45:29.250 176 12395.05 182.80 54466.75 88888.00 2015-06-25 14:45:29.375 176 12395.00 182.95 54466.72 88888.00 2015-06-25 14:45:29.500 176 12394.90 183.10 54466.72 88888.00 2015-06-25 14:45:29.625 176 12394.85 183.28 54466.72 88888.00 2015-06-25 14:45:29.750 176 12394.77 183.45 54466.72 88888.00 2015-06-25 14:45:29.875 176 12394.65 183.65 54466.70 88888.00 2015-06-25 14:45:30.000 176 12394.50 183.88 54466.65 88888.00 2015-06-25 14:45:30.125 176 12394.35 184.07 54466.65 88888.00 2015-06-25 14:45:30.250 176 12394.23 184.32 54466.68 88888.00 2015-06-25 14:45:30.375 176 12394.17 184.55 54466.68 88888.00 2015-06-25 14:45:30.500 176 12394.08 184.78 54466.68 88888.00 2015-06-25 14:45:30.625 176 12393.98 185.03 54466.65 88888.00 2015-06-25 14:45:30.750 176 12393.85 185.30 54466.60 88888.00 2015-06-25 14:45:30.875 176 12393.73 185.53 54466.60 88888.00 2015-06-25 14:45:31.000 176 12393.60 185.78 54466.55 88888.00 2015-06-25 14:45:31.125 176 12393.58 186.03 54466.55 88888.00 2015-06-25 14:45:31.250 176 12393.45 186.28 54466.53 88888.00 2015-06-25 14:45:31.375 176 12393.45 186.45 54466.50 88888.00 2015-06-25 14:45:31.500 176 12393.35 186.65 54466.53 88888.00 2015-06-25 14:45:31.625 176 12393.23 186.82 54466.50 88888.00 2015-06-25 14:45:31.750 176 12393.08 187.00 54466.47 88888.00 2015-06-25 14:45:31.875 176 12392.95 187.15 54466.45 88888.00 2015-06-25 14:45:32.000 176 12392.83 187.28 54466.43 88888.00 2015-06-25 14:45:32.125 176 12392.70 187.40 54466.43 88888.00 2015-06-25 14:45:32.250 176 12392.50 187.53 54466.40 88888.00 2015-06-25 14:45:32.375 176 12392.38 187.65 54466.40 88888.00 2015-06-25 14:45:32.500 176 12392.27 187.75 54466.40 88888.00 2015-06-25 14:45:32.625 176 12392.12 187.88 54466.40 88888.00 2015-06-25 14:45:32.750 176 12391.95 187.97 54466.40 88888.00 2015-06-25 14:45:32.875 176 12391.77 188.05 54466.43 88888.00 2015-06-25 14:45:33.000 176 12391.65 188.12 54466.43 88888.00 2015-06-25 14:45:33.125 176 12391.50 188.20 54466.43 88888.00 2015-06-25 14:45:33.250 176 12391.35 188.32 54466.45 88888.00 2015-06-25 14:45:33.375 176 12391.27 188.40 54466.43 88888.00 2015-06-25 14:45:33.500 176 12391.20 188.50 54466.43 88888.00 2015-06-25 14:45:33.625 176 12391.10 188.60 54466.43 88888.00 2015-06-25 14:45:33.750 176 12390.98 188.68 54466.43 88888.00 2015-06-25 14:45:33.875 176 12390.85 188.75 54466.40 88888.00 2015-06-25 14:45:34.000 176 12390.70 188.82 54466.38 88888.00 2015-06-25 14:45:34.125 176 12390.62 188.90 54466.38 88888.00 2015-06-25 14:45:34.250 176 12390.58 188.95 54466.38 88888.00 2015-06-25 14:45:34.375 176 12390.52 189.05 54466.35 88888.00 2015-06-25 14:45:34.500 176 12390.45 189.15 54466.32 88888.00 2015-06-25 14:45:34.625 176 12390.38 189.22 54466.25 88888.00 2015-06-25 14:45:34.750 176 12390.35 189.38 54466.20 88888.00 2015-06-25 14:45:34.875 176 12390.38 189.55 54466.20 88888.00 2015-06-25 14:45:35.000 176 12390.35 189.68 54466.15 88888.00 2015-06-25 14:45:35.125 176 12390.30 189.75 54466.12 88888.00 2015-06-25 14:45:35.250 176 12390.27 189.93 54466.10 88888.00 2015-06-25 14:45:35.375 176 12390.25 190.03 54466.05 88888.00 2015-06-25 14:45:35.500 176 12390.17 190.20 54466.03 88888.00 2015-06-25 14:45:35.625 176 12390.17 190.35 54465.95 88888.00 2015-06-25 14:45:35.750 176 12390.17 190.50 54465.90 88888.00 2015-06-25 14:45:35.875 176 12390.15 190.70 54465.85 88888.00 2015-06-25 14:45:36.000 176 12390.20 190.93 54465.78 88888.00 2015-06-25 14:45:36.125 176 12390.30 191.10 54465.72 88888.00 2015-06-25 14:45:36.250 176 12390.35 191.28 54465.70 88888.00 2015-06-25 14:45:36.375 176 12390.52 191.47 54465.68 88888.00 2015-06-25 14:45:36.500 176 12390.62 191.65 54465.65 88888.00 2015-06-25 14:45:36.625 176 12390.70 191.82 54465.62 88888.00 2015-06-25 14:45:36.750 176 12390.73 191.93 54465.57 88888.00 2015-06-25 14:45:36.875 176 12390.77 191.97 54465.57 88888.00 2015-06-25 14:45:37.000 176 12390.88 192.00 54465.55 88888.00 2015-06-25 14:45:37.125 176 12390.92 192.07 54465.53 88888.00 2015-06-25 14:45:37.250 176 12390.98 192.15 54465.53 88888.00 2015-06-25 14:45:37.375 176 12391.00 192.20 54465.50 88888.00 2015-06-25 14:45:37.500 176 12390.95 192.25 54465.50 88888.00 2015-06-25 14:45:37.625 176 12390.95 192.35 54465.47 88888.00 2015-06-25 14:45:37.750 176 12390.92 192.38 54465.45 88888.00 2015-06-25 14:45:37.875 176 12390.95 192.40 54465.45 88888.00 2015-06-25 14:45:38.000 176 12390.98 192.45 54465.47 88888.00 2015-06-25 14:45:38.125 176 12390.95 192.47 54465.50 88888.00 2015-06-25 14:45:38.250 176 12390.90 192.50 54465.50 88888.00 2015-06-25 14:45:38.375 176 12390.88 192.55 54465.50 88888.00 2015-06-25 14:45:38.500 176 12390.83 192.62 54465.53 88888.00 2015-06-25 14:45:38.625 176 12390.85 192.68 54465.53 88888.00 2015-06-25 14:45:38.750 176 12390.77 192.72 54465.53 88888.00 2015-06-25 14:45:38.875 176 12390.75 192.78 54465.53 88888.00 2015-06-25 14:45:39.000 176 12390.70 192.82 54465.55 88888.00 2015-06-25 14:45:39.125 176 12390.62 192.90 54465.62 88888.00 2015-06-25 14:45:39.250 176 12390.48 192.88 54465.65 88888.00 2015-06-25 14:45:39.375 176 12390.38 192.88 54465.65 88888.00 2015-06-25 14:45:39.500 176 12390.30 192.82 54465.70 88888.00 2015-06-25 14:45:39.625 176 12390.30 192.80 54465.75 88888.00 2015-06-25 14:45:39.750 176 12390.20 192.75 54465.78 88888.00 2015-06-25 14:45:39.875 176 12390.10 192.72 54465.85 88888.00 2015-06-25 14:45:40.000 176 12389.98 192.75 54465.88 88888.00 2015-06-25 14:45:40.125 176 12389.83 192.72 54465.93 88888.00 2015-06-25 14:45:40.250 176 12389.67 192.70 54466.00 88888.00 2015-06-25 14:45:40.375 176 12389.60 192.68 54466.03 88888.00 2015-06-25 14:45:40.500 176 12389.55 192.60 54466.10 88888.00 2015-06-25 14:45:40.625 176 12389.45 192.60 54466.15 88888.00 2015-06-25 14:45:40.750 176 12389.38 192.60 54466.15 88888.00 2015-06-25 14:45:40.875 176 12389.27 192.53 54466.15 88888.00 2015-06-25 14:45:41.000 176 12389.27 192.45 54466.20 88888.00 2015-06-25 14:45:41.125 176 12389.27 192.43 54466.22 88888.00 2015-06-25 14:45:41.250 176 12389.20 192.32 54466.28 88888.00 2015-06-25 14:45:41.375 176 12389.20 192.25 54466.30 88888.00 2015-06-25 14:45:41.500 176 12389.08 192.22 54466.35 88888.00 2015-06-25 14:45:41.625 176 12389.00 192.22 54466.38 88888.00 2015-06-25 14:45:41.750 176 12388.88 192.25 54466.40 88888.00 2015-06-25 14:45:41.875 176 12388.77 192.28 54466.43 88888.00 2015-06-25 14:45:42.000 176 12388.67 192.30 54466.43 88888.00 2015-06-25 14:45:42.125 176 12388.58 192.28 54466.43 88888.00 2015-06-25 14:45:42.250 176 12388.45 192.32 54466.45 88888.00 2015-06-25 14:45:42.375 176 12388.38 192.38 54466.47 88888.00 2015-06-25 14:45:42.500 176 12388.25 192.43 54466.47 88888.00 2015-06-25 14:45:42.625 176 12388.10 192.43 54466.53 88888.00 2015-06-25 14:45:42.750 176 12388.00 192.47 54466.55 88888.00 2015-06-25 14:45:42.875 176 12387.98 192.53 54466.55 88888.00 2015-06-25 14:45:43.000 176 12387.92 192.55 54466.50 88888.00 2015-06-25 14:45:43.125 176 12387.85 192.62 54466.50 88888.00 2015-06-25 14:45:43.250 176 12387.73 192.70 54466.53 88888.00 2015-06-25 14:45:43.375 176 12387.73 192.75 54466.50 88888.00 2015-06-25 14:45:43.500 176 12387.67 192.78 54466.47 88888.00 2015-06-25 14:45:43.625 176 12387.67 192.88 54466.47 88888.00 2015-06-25 14:45:43.750 176 12387.70 193.00 54466.50 88888.00 2015-06-25 14:45:43.875 176 12387.70 193.07 54466.47 88888.00 2015-06-25 14:45:44.000 176 12387.70 193.18 54466.45 88888.00 2015-06-25 14:45:44.125 176 12387.70 193.28 54466.43 88888.00 2015-06-25 14:45:44.250 176 12387.65 193.38 54466.38 88888.00 2015-06-25 14:45:44.375 176 12387.73 193.47 54466.35 88888.00 2015-06-25 14:45:44.500 176 12387.77 193.65 54466.35 88888.00 2015-06-25 14:45:44.625 176 12387.73 193.85 54466.30 88888.00 2015-06-25 14:45:44.750 176 12387.75 194.10 54466.30 88888.00 2015-06-25 14:45:44.875 176 12387.83 194.28 54466.25 88888.00 2015-06-25 14:45:45.000 176 12387.88 194.43 54466.20 88888.00 2015-06-25 14:45:45.125 176 12387.85 194.60 54466.15 88888.00 2015-06-25 14:45:45.250 176 12387.77 194.85 54466.12 88888.00 2015-06-25 14:45:45.375 176 12387.83 195.07 54466.12 88888.00 2015-06-25 14:45:45.500 176 12387.88 195.30 54466.10 88888.00 2015-06-25 14:45:45.625 176 12387.92 195.53 54466.05 88888.00 2015-06-25 14:45:45.750 176 12387.98 195.72 54466.03 88888.00 2015-06-25 14:45:45.875 176 12387.95 195.95 54466.00 88888.00 2015-06-25 14:45:46.000 176 12387.92 196.10 54465.95 88888.00 2015-06-25 14:45:46.125 176 12387.95 196.28 54465.90 88888.00 2015-06-25 14:45:46.250 176 12387.98 196.47 54465.85 88888.00 2015-06-25 14:45:46.375 176 12388.05 196.57 54465.82 88888.00 2015-06-25 14:45:46.500 176 12388.05 196.75 54465.80 88888.00 2015-06-25 14:45:46.625 176 12388.05 196.88 54465.75 88888.00 2015-06-25 14:45:46.750 176 12388.05 197.03 54465.72 88888.00 2015-06-25 14:45:46.875 176 12388.05 197.20 54465.68 88888.00 2015-06-25 14:45:47.000 176 12388.12 197.38 54465.70 88888.00 2015-06-25 14:45:47.125 176 12388.15 197.55 54465.70 88888.00 2015-06-25 14:45:47.250 176 12388.08 197.75 54465.65 88888.00 2015-06-25 14:45:47.375 176 12388.05 197.90 54465.60 88888.00 2015-06-25 14:45:47.500 176 12388.05 198.07 54465.62 88888.00 2015-06-25 14:45:47.625 176 12388.05 198.28 54465.62 88888.00 2015-06-25 14:45:47.750 176 12388.08 198.40 54465.62 88888.00 2015-06-25 14:45:47.875 176 12388.12 198.50 54465.60 88888.00 2015-06-25 14:45:48.000 176 12388.17 198.65 54465.55 88888.00 2015-06-25 14:45:48.125 176 12388.15 198.82 54465.57 88888.00 2015-06-25 14:45:48.250 176 12388.12 198.95 54465.57 88888.00 2015-06-25 14:45:48.375 176 12388.17 199.05 54465.57 88888.00 2015-06-25 14:45:48.500 176 12388.17 199.18 54465.57 88888.00 2015-06-25 14:45:48.625 176 12388.17 199.35 54465.57 88888.00 2015-06-25 14:45:48.750 176 12388.10 199.47 54465.57 88888.00 2015-06-25 14:45:48.875 176 12388.02 199.60 54465.60 88888.00 2015-06-25 14:45:49.000 176 12387.98 199.70 54465.57 88888.00 2015-06-25 14:45:49.125 176 12387.98 199.78 54465.57 88888.00 2015-06-25 14:45:49.250 176 12387.92 199.85 54465.60 88888.00 2015-06-25 14:45:49.375 176 12387.90 199.93 54465.57 88888.00 2015-06-25 14:45:49.500 176 12387.88 200.03 54465.57 88888.00 2015-06-25 14:45:49.625 176 12387.83 200.10 54465.57 88888.00 2015-06-25 14:45:49.750 176 12387.80 200.15 54465.57 88888.00 2015-06-25 14:45:49.875 176 12387.77 200.20 54465.62 88888.00 2015-06-25 14:45:50.000 176 12387.80 200.22 54465.60 88888.00 2015-06-25 14:45:50.125 176 12387.80 200.25 54465.60 88888.00 2015-06-25 14:45:50.250 176 12387.70 200.22 54465.57 88888.00 2015-06-25 14:45:50.375 176 12387.67 200.22 54465.57 88888.00 2015-06-25 14:45:50.500 176 12387.67 200.25 54465.57 88888.00 2015-06-25 14:45:50.625 176 12387.62 200.30 54465.60 88888.00 2015-06-25 14:45:50.750 176 12387.58 200.35 54465.57 88888.00 2015-06-25 14:45:50.875 176 12387.60 200.43 54465.55 88888.00 2015-06-25 14:45:51.000 176 12387.58 200.50 54465.57 88888.00 2015-06-25 14:45:51.125 176 12387.55 200.60 54465.57 88888.00 2015-06-25 14:45:51.250 176 12387.40 200.70 54465.57 88888.00 2015-06-25 14:45:51.375 176 12387.38 200.78 54465.57 88888.00 2015-06-25 14:45:51.500 176 12387.33 200.88 54465.57 88888.00 2015-06-25 14:45:51.625 176 12387.27 201.03 54465.60 88888.00 2015-06-25 14:45:51.750 176 12387.25 201.22 54465.60 88888.00 2015-06-25 14:45:51.875 176 12387.20 201.32 54465.60 88888.00 2015-06-25 14:45:52.000 176 12387.17 201.47 54465.57 88888.00 2015-06-25 14:45:52.125 176 12387.12 201.65 54465.60 88888.00 2015-06-25 14:45:52.250 176 12387.08 201.78 54465.60 88888.00 2015-06-25 14:45:52.375 176 12387.02 201.90 54465.60 88888.00 2015-06-25 14:45:52.500 176 12386.98 202.03 54465.60 88888.00 2015-06-25 14:45:52.625 176 12386.95 202.18 54465.62 88888.00 2015-06-25 14:45:52.750 176 12386.90 202.30 54465.62 88888.00 2015-06-25 14:45:52.875 176 12386.90 202.43 54465.62 88888.00 2015-06-25 14:45:53.000 176 12386.80 202.53 54465.60 88888.00 2015-06-25 14:45:53.125 176 12386.73 202.57 54465.60 88888.00 2015-06-25 14:45:53.250 176 12386.67 202.68 54465.62 88888.00 2015-06-25 14:45:53.375 176 12386.65 202.80 54465.62 88888.00 2015-06-25 14:45:53.500 176 12386.60 202.95 54465.62 88888.00 2015-06-25 14:45:53.625 176 12386.65 203.10 54465.62 88888.00 2015-06-25 14:45:53.750 176 12386.70 203.18 54465.62 88888.00 2015-06-25 14:45:53.875 176 12386.67 203.22 54465.62 88888.00 2015-06-25 14:45:54.000 176 12386.73 203.28 54465.62 88888.00 2015-06-25 14:45:54.125 176 12386.80 203.32 54465.60 88888.00 2015-06-25 14:45:54.250 176 12386.83 203.38 54465.62 88888.00 2015-06-25 14:45:54.375 176 12386.83 203.43 54465.65 88888.00 2015-06-25 14:45:54.500 176 12386.80 203.47 54465.65 88888.00 2015-06-25 14:45:54.625 176 12386.88 203.47 54465.62 88888.00 2015-06-25 14:45:54.750 176 12386.98 203.53 54465.62 88888.00 2015-06-25 14:45:54.875 176 12387.05 203.57 54465.65 88888.00 2015-06-25 14:45:55.000 176 12387.12 203.60 54465.65 88888.00 2015-06-25 14:45:55.125 176 12387.15 203.68 54465.70 88888.00 2015-06-25 14:45:55.250 176 12387.15 203.72 54465.72 88888.00 2015-06-25 14:45:55.375 176 12387.12 203.78 54465.72 88888.00 2015-06-25 14:45:55.500 176 12387.12 203.88 54465.75 88888.00 2015-06-25 14:45:55.625 176 12387.10 203.93 54465.78 88888.00 2015-06-25 14:45:55.750 176 12387.05 203.97 54465.78 88888.00 2015-06-25 14:45:55.875 176 12387.00 204.00 54465.78 88888.00 2015-06-25 14:45:56.000 176 12387.02 204.05 54465.80 88888.00 2015-06-25 14:45:56.125 176 12387.05 204.07 54465.82 88888.00 2015-06-25 14:45:56.250 176 12387.02 204.07 54465.88 88888.00 2015-06-25 14:45:56.375 176 12387.08 204.07 54465.88 88888.00 2015-06-25 14:45:56.500 176 12387.12 204.07 54465.90 88888.00 2015-06-25 14:45:56.625 176 12387.10 204.07 54465.90 88888.00 2015-06-25 14:45:56.750 176 12387.02 204.12 54465.95 88888.00 2015-06-25 14:45:56.875 176 12387.02 204.18 54465.97 88888.00 2015-06-25 14:45:57.000 176 12387.15 204.20 54465.97 88888.00 2015-06-25 14:45:57.125 176 12387.27 204.32 54466.03 88888.00 2015-06-25 14:45:57.250 176 12387.27 204.40 54466.05 88888.00 2015-06-25 14:45:57.375 176 12387.27 204.47 54466.07 88888.00 2015-06-25 14:45:57.500 176 12387.25 204.57 54466.10 88888.00 2015-06-25 14:45:57.625 176 12387.33 204.65 54466.12 88888.00 2015-06-25 14:45:57.750 176 12387.42 204.70 54466.12 88888.00 2015-06-25 14:45:57.875 176 12387.50 204.78 54466.15 88888.00 2015-06-25 14:45:58.000 176 12387.67 204.85 54466.18 88888.00 2015-06-25 14:45:58.125 176 12387.77 204.93 54466.22 88888.00 2015-06-25 14:45:58.250 176 12387.83 205.07 54466.28 88888.00 2015-06-25 14:45:58.375 176 12387.95 205.20 54466.30 88888.00 2015-06-25 14:45:58.500 176 12388.02 205.30 54466.30 88888.00 2015-06-25 14:45:58.625 176 12388.15 205.40 54466.32 88888.00 2015-06-25 14:45:58.750 176 12388.35 205.50 54466.35 88888.00 2015-06-25 14:45:58.875 176 12388.48 205.62 54466.32 88888.00 2015-06-25 14:45:59.000 176 12388.50 205.70 54466.32 88888.00 2015-06-25 14:45:59.125 176 12388.55 205.78 54466.35 88888.00 2015-06-25 14:45:59.250 176 12388.62 205.93 54466.38 88888.00 2015-06-25 14:45:59.375 176 12388.73 206.05 54466.40 88888.00 2015-06-25 14:45:59.500 176 12388.80 206.18 54466.38 88888.00 2015-06-25 14:45:59.625 176 12388.92 206.25 54466.38 88888.00 2015-06-25 14:45:59.750 176 12389.00 206.35 54466.35 88888.00 2015-06-25 14:45:59.875 176 12389.02 206.47 54466.32 88888.00 2015-06-25 14:46:00.000 176 12389.15 206.55 54466.35 88888.00 2015-06-25 14:46:00.125 176 12389.33 206.68 54466.35 88888.00 2015-06-25 14:46:00.250 176 12389.42 206.78 54466.35 88888.00 2015-06-25 14:46:00.375 176 12389.45 206.88 54466.32 88888.00 2015-06-25 14:46:00.500 176 12389.45 206.93 54466.30 88888.00 2015-06-25 14:46:00.625 176 12389.48 207.05 54466.30 88888.00 2015-06-25 14:46:00.750 176 12389.55 207.18 54466.28 88888.00 2015-06-25 14:46:00.875 176 12389.65 207.30 54466.25 88888.00 2015-06-25 14:46:01.000 176 12389.73 207.38 54466.20 88888.00 2015-06-25 14:46:01.125 176 12389.83 207.45 54466.15 88888.00 2015-06-25 14:46:01.250 176 12389.95 207.50 54466.12 88888.00 2015-06-25 14:46:01.375 176 12390.08 207.55 54466.12 88888.00 2015-06-25 14:46:01.500 176 12390.17 207.55 54466.07 88888.00 2015-06-25 14:46:01.625 176 12390.33 207.55 54466.07 88888.00 2015-06-25 14:46:01.750 176 12390.42 207.53 54466.05 88888.00 2015-06-25 14:46:01.875 176 12390.52 207.53 54466.03 88888.00 2015-06-25 14:46:02.000 176 12390.70 207.50 54466.00 88888.00 2015-06-25 14:46:02.125 176 12390.80 207.53 54466.00 88888.00 2015-06-25 14:46:02.250 176 12390.85 207.50 54466.00 88888.00 2015-06-25 14:46:02.375 176 12390.98 207.53 54465.97 88888.00 2015-06-25 14:46:02.500 176 12391.05 207.55 54465.97 88888.00 2015-06-25 14:46:02.625 176 12391.12 207.55 54465.95 88888.00 2015-06-25 14:46:02.750 176 12391.23 207.55 54465.95 88888.00 2015-06-25 14:46:02.875 176 12391.35 207.55 54465.95 88888.00 2015-06-25 14:46:03.000 176 12391.52 207.65 54465.93 88888.00 2015-06-25 14:46:03.125 176 12391.58 207.70 54465.95 88888.00 2015-06-25 14:46:03.250 176 12391.60 207.75 54465.95 88888.00 2015-06-25 14:46:03.375 176 12391.67 207.78 54465.93 88888.00 2015-06-25 14:46:03.500 176 12391.70 207.82 54465.93 88888.00 2015-06-25 14:46:03.625 176 12391.70 207.88 54465.93 88888.00 2015-06-25 14:46:03.750 176 12391.77 207.93 54465.97 88888.00 2015-06-25 14:46:03.875 176 12391.83 207.95 54465.97 88888.00 2015-06-25 14:46:04.000 176 12391.83 207.95 54465.97 88888.00 2015-06-25 14:46:04.125 176 12391.83 207.95 54466.00 88888.00 2015-06-25 14:46:04.250 176 12391.80 207.93 54466.03 88888.00 2015-06-25 14:46:04.375 176 12391.83 207.93 54466.03 88888.00 2015-06-25 14:46:04.500 176 12391.80 207.90 54466.05 88888.00 2015-06-25 14:46:04.625 176 12391.80 207.90 54466.05 88888.00 2015-06-25 14:46:04.750 176 12391.75 207.88 54466.07 88888.00 2015-06-25 14:46:04.875 176 12391.70 207.82 54466.10 88888.00 2015-06-25 14:46:05.000 176 12391.65 207.72 54466.12 88888.00 2015-06-25 14:46:05.125 176 12391.67 207.60 54466.18 88888.00 2015-06-25 14:46:05.250 176 12391.67 207.45 54466.22 88888.00 2015-06-25 14:46:05.375 176 12391.70 207.32 54466.22 88888.00 2015-06-25 14:46:05.500 176 12391.70 207.22 54466.22 88888.00 2015-06-25 14:46:05.625 176 12391.65 207.18 54466.22 88888.00 2015-06-25 14:46:05.750 176 12391.62 207.03 54466.25 88888.00 2015-06-25 14:46:05.875 176 12391.60 206.85 54466.28 88888.00 2015-06-25 14:46:06.000 176 12391.60 206.70 54466.30 88888.00 2015-06-25 14:46:06.125 176 12391.55 206.57 54466.30 88888.00 2015-06-25 14:46:06.250 176 12391.52 206.38 54466.32 88888.00 2015-06-25 14:46:06.375 176 12391.62 206.28 54466.35 88888.00 2015-06-25 14:46:06.500 176 12391.62 206.15 54466.40 88888.00 2015-06-25 14:46:06.625 176 12391.60 206.03 54466.38 88888.00 2015-06-25 14:46:06.750 176 12391.55 205.95 54466.38 88888.00 2015-06-25 14:46:06.875 176 12391.67 205.85 54466.40 88888.00 2015-06-25 14:46:07.000 176 12391.73 205.75 54466.40 88888.00 2015-06-25 14:46:07.125 176 12391.70 205.70 54466.43 88888.00 2015-06-25 14:46:07.250 176 12391.62 205.68 54466.43 88888.00 2015-06-25 14:46:07.375 176 12391.67 205.65 54466.45 88888.00 2015-06-25 14:46:07.500 176 12391.77 205.60 54466.43 88888.00 2015-06-25 14:46:07.625 176 12391.92 205.53 54466.40 88888.00 2015-06-25 14:46:07.750 176 12392.02 205.47 54466.38 88888.00 2015-06-25 14:46:07.875 176 12392.02 205.43 54466.40 88888.00 2015-06-25 14:46:08.000 176 12392.10 205.32 54466.40 88888.00 2015-06-25 14:46:08.125 176 12392.23 205.22 54466.40 88888.00 2015-06-25 14:46:08.250 176 12392.20 205.03 54466.40 88888.00 2015-06-25 14:46:08.375 176 12392.23 204.93 54466.38 88888.00 2015-06-25 14:46:08.500 176 12392.23 204.78 54466.35 88888.00 2015-06-25 14:46:08.625 176 12392.25 204.72 54466.32 88888.00 2015-06-25 14:46:08.750 176 12392.33 204.68 54466.38 88888.00 2015-06-25 14:46:08.875 176 12392.33 204.65 54466.35 88888.00 2015-06-25 14:46:09.000 176 12392.23 204.62 54466.35 88888.00 2015-06-25 14:46:09.125 176 12392.20 204.57 54466.35 88888.00 2015-06-25 14:46:09.250 176 12392.15 204.62 54466.35 88888.00 2015-06-25 14:46:09.375 176 12392.12 204.70 54466.35 88888.00 2015-06-25 14:46:09.500 176 12392.05 204.80 54466.35 88888.00 2015-06-25 14:46:09.625 176 12391.98 204.88 54466.38 88888.00 2015-06-25 14:46:09.750 176 12391.88 204.97 54466.35 88888.00 2015-06-25 14:46:09.875 176 12391.77 205.07 54466.35 88888.00 2015-06-25 14:46:10.000 176 12391.73 205.15 54466.35 88888.00 2015-06-25 14:46:10.125 176 12391.73 205.22 54466.38 88888.00 2015-06-25 14:46:10.250 176 12391.75 205.25 54466.38 88888.00 2015-06-25 14:46:10.375 176 12391.73 205.28 54466.35 88888.00 2015-06-25 14:46:10.500 176 12391.75 205.28 54466.30 88888.00 2015-06-25 14:46:10.625 176 12391.85 205.32 54466.30 88888.00 2015-06-25 14:46:10.750 176 12391.92 205.32 54466.30 88888.00 2015-06-25 14:46:10.875 176 12392.05 205.28 54466.30 88888.00 2015-06-25 14:46:11.000 176 12392.17 205.22 54466.30 88888.00 2015-06-25 14:46:11.125 176 12392.27 205.18 54466.25 88888.00 2015-06-25 14:46:11.250 176 12392.35 205.03 54466.22 88888.00 2015-06-25 14:46:11.375 176 12392.50 204.95 54466.25 88888.00 2015-06-25 14:46:11.500 176 12392.60 204.90 54466.28 88888.00 2015-06-25 14:46:11.625 176 12392.70 204.82 54466.30 88888.00 2015-06-25 14:46:11.750 176 12392.73 204.75 54466.30 88888.00 2015-06-25 14:46:11.875 176 12392.65 204.70 54466.30 88888.00 2015-06-25 14:46:12.000 176 12392.65 204.72 54466.30 88888.00 2015-06-25 14:46:12.125 176 12392.73 204.72 54466.32 88888.00 2015-06-25 14:46:12.250 176 12392.73 204.68 54466.35 88888.00 2015-06-25 14:46:12.375 176 12392.75 204.65 54466.35 88888.00 2015-06-25 14:46:12.500 176 12392.75 204.60 54466.38 88888.00 2015-06-25 14:46:12.625 176 12392.75 204.53 54466.40 88888.00 2015-06-25 14:46:12.750 176 12392.75 204.47 54466.40 88888.00 2015-06-25 14:46:12.875 176 12392.75 204.43 54466.40 88888.00 2015-06-25 14:46:13.000 176 12392.73 204.40 54466.43 88888.00 2015-06-25 14:46:13.125 176 12392.70 204.43 54466.45 88888.00 2015-06-25 14:46:13.250 176 12392.60 204.40 54466.43 88888.00 2015-06-25 14:46:13.375 176 12392.55 204.45 54466.43 88888.00 2015-06-25 14:46:13.500 176 12392.55 204.47 54466.45 88888.00 2015-06-25 14:46:13.625 176 12392.58 204.50 54466.45 88888.00 2015-06-25 14:46:13.750 176 12392.58 204.53 54466.45 88888.00 2015-06-25 14:46:13.875 176 12392.58 204.57 54466.45 88888.00 2015-06-25 14:46:14.000 176 12392.58 204.62 54466.45 88888.00 2015-06-25 14:46:14.125 176 12392.58 204.65 54466.47 88888.00 2015-06-25 14:46:14.250 176 12392.60 204.68 54466.45 88888.00 2015-06-25 14:46:14.375 176 12392.70 204.72 54466.45 88888.00 2015-06-25 14:46:14.500 176 12392.73 204.72 54466.45 88888.00 2015-06-25 14:46:14.625 176 12392.80 204.78 54466.45 88888.00 2015-06-25 14:46:14.750 176 12392.85 204.80 54466.45 88888.00 2015-06-25 14:46:14.875 176 12392.90 204.88 54466.43 88888.00 2015-06-25 14:46:15.000 176 12392.88 204.95 54466.43 88888.00 2015-06-25 14:46:15.125 176 12392.92 205.00 54466.43 88888.00 2015-06-25 14:46:15.250 176 12393.00 205.12 54466.43 88888.00 2015-06-25 14:46:15.375 176 12393.08 205.20 54466.43 88888.00 2015-06-25 14:46:15.500 176 12393.17 205.30 54466.38 88888.00 2015-06-25 14:46:15.625 176 12393.27 205.35 54466.38 88888.00 2015-06-25 14:46:15.750 176 12393.35 205.40 54466.38 88888.00 2015-06-25 14:46:15.875 176 12393.48 205.45 54466.35 88888.00 2015-06-25 14:46:16.000 176 12393.52 205.45 54466.35 88888.00 2015-06-25 14:46:16.125 176 12393.52 205.43 54466.32 88888.00 2015-06-25 14:46:16.250 176 12393.55 205.35 54466.35 88888.00 2015-06-25 14:46:16.375 176 12393.70 205.28 54466.35 88888.00 2015-06-25 14:46:16.500 176 12393.75 205.18 54466.32 88888.00 2015-06-25 14:46:16.625 176 12393.83 205.03 54466.35 88888.00 2015-06-25 14:46:16.750 176 12393.85 204.82 54466.38 88888.00 2015-06-25 14:46:16.875 176 12393.88 204.68 54466.38 88888.00 2015-06-25 14:46:17.000 176 12393.85 204.50 54466.40 88888.00 2015-06-25 14:46:17.125 176 12393.77 204.35 54466.43 88888.00 2015-06-25 14:46:17.250 176 12393.67 204.18 54466.47 88888.00 2015-06-25 14:46:17.375 176 12393.60 204.05 54466.47 88888.00 2015-06-25 14:46:17.500 176 12393.55 203.93 54466.50 88888.00 2015-06-25 14:46:17.625 176 12393.48 203.85 54466.55 88888.00 2015-06-25 14:46:17.750 176 12393.35 203.75 54466.55 88888.00 2015-06-25 14:46:17.875 176 12393.23 203.62 54466.57 88888.00 2015-06-25 14:46:18.000 176 12393.12 203.50 54466.57 88888.00 2015-06-25 14:46:18.125 176 12393.00 203.40 54466.57 88888.00 2015-06-25 14:46:18.250 176 12392.92 203.28 54466.60 88888.00 2015-06-25 14:46:18.375 176 12392.88 203.25 54466.60 88888.00 2015-06-25 14:46:18.500 176 12392.85 203.18 54466.60 88888.00 2015-06-25 14:46:18.625 176 12392.85 203.12 54466.60 88888.00 2015-06-25 14:46:18.750 176 12392.90 203.07 54466.60 88888.00 2015-06-25 14:46:18.875 176 12392.88 203.00 54466.57 88888.00 2015-06-25 14:46:19.000 176 12392.83 202.97 54466.55 88888.00 2015-06-25 14:46:19.125 176 12392.77 202.95 54466.55 88888.00 2015-06-25 14:46:19.250 176 12392.73 202.90 54466.57 88888.00 2015-06-25 14:46:19.375 176 12392.77 202.97 54466.55 88888.00 2015-06-25 14:46:19.500 176 12392.75 203.00 54466.57 88888.00 2015-06-25 14:46:19.625 176 12392.80 203.10 54466.57 88888.00 2015-06-25 14:46:19.750 176 12392.83 203.12 54466.57 88888.00 2015-06-25 14:46:19.875 176 12392.85 203.10 54466.55 88888.00 2015-06-25 14:46:20.000 176 12392.85 203.12 54466.55 88888.00 2015-06-25 14:46:20.125 176 12392.80 203.15 54466.57 88888.00 2015-06-25 14:46:20.250 176 12392.75 203.18 54466.57 88888.00 2015-06-25 14:46:20.375 176 12392.77 203.20 54466.57 88888.00 2015-06-25 14:46:20.500 176 12392.85 203.22 54466.62 88888.00 2015-06-25 14:46:20.625 176 12392.83 203.28 54466.62 88888.00 2015-06-25 14:46:20.750 176 12392.73 203.32 54466.62 88888.00 2015-06-25 14:46:20.875 176 12392.77 203.40 54466.60 88888.00 2015-06-25 14:46:21.000 176 12392.88 203.45 54466.62 88888.00 2015-06-25 14:46:21.125 176 12392.88 203.50 54466.62 88888.00 2015-06-25 14:46:21.250 176 12392.88 203.55 54466.60 88888.00 2015-06-25 14:46:21.375 176 12392.98 203.57 54466.60 88888.00 2015-06-25 14:46:21.500 176 12393.05 203.65 54466.57 88888.00 2015-06-25 14:46:21.625 176 12393.25 203.72 54466.60 88888.00 2015-06-25 14:46:21.750 176 12393.35 203.78 54466.62 88888.00 2015-06-25 14:46:21.875 176 12393.45 203.80 54466.60 88888.00 2015-06-25 14:46:22.000 176 12393.48 203.80 54466.60 88888.00 2015-06-25 14:46:22.125 176 12393.52 203.82 54466.60 88888.00 2015-06-25 14:46:22.250 176 12393.52 203.82 54466.62 88888.00 2015-06-25 14:46:22.375 176 12393.60 203.85 54466.62 88888.00 2015-06-25 14:46:22.500 176 12393.70 203.80 54466.57 88888.00 2015-06-25 14:46:22.625 176 12393.75 203.78 54466.57 88888.00 2015-06-25 14:46:22.750 176 12393.75 203.78 54466.57 88888.00 2015-06-25 14:46:22.875 176 12393.85 203.75 54466.60 88888.00 2015-06-25 14:46:23.000 176 12393.98 203.68 54466.60 88888.00 2015-06-25 14:46:23.125 176 12394.05 203.70 54466.60 88888.00 2015-06-25 14:46:23.250 176 12394.10 203.68 54466.60 88888.00 2015-06-25 14:46:23.375 176 12394.17 203.72 54466.57 88888.00 2015-06-25 14:46:23.500 176 12394.25 203.78 54466.57 88888.00 2015-06-25 14:46:23.625 176 12394.23 203.82 54466.57 88888.00 2015-06-25 14:46:23.750 176 12394.23 203.90 54466.55 88888.00 2015-06-25 14:46:23.875 176 12394.38 203.93 54466.55 88888.00 2015-06-25 14:46:24.000 176 12394.52 203.97 54466.53 88888.00 2015-06-25 14:46:24.125 176 12394.55 204.03 54466.53 88888.00 2015-06-25 14:46:24.250 176 12394.65 204.07 54466.53 88888.00 2015-06-25 14:46:24.375 176 12394.77 204.12 54466.50 88888.00 2015-06-25 14:46:24.500 176 12394.80 204.20 54466.53 88888.00 2015-06-25 14:46:24.625 176 12394.83 204.28 54466.53 88888.00 2015-06-25 14:46:24.750 176 12394.95 204.32 54466.50 88888.00 2015-06-25 14:46:24.875 176 12394.98 204.40 54466.50 88888.00 2015-06-25 14:46:25.000 176 12394.98 204.47 54466.50 88888.00 2015-06-25 14:46:25.125 176 12395.00 204.55 54466.50 88888.00 2015-06-25 14:46:25.250 176 12395.02 204.60 54466.53 88888.00 2015-06-25 14:46:25.375 176 12395.08 204.70 54466.50 88888.00 2015-06-25 14:46:25.500 176 12395.02 204.72 54466.53 88888.00 2015-06-25 14:46:25.625 176 12395.05 204.78 54466.53 88888.00 2015-06-25 14:46:25.750 176 12395.05 204.80 54466.53 88888.00 2015-06-25 14:46:25.875 176 12395.00 204.80 54466.53 88888.00 2015-06-25 14:46:26.000 176 12394.95 204.82 54466.50 88888.00 2015-06-25 14:46:26.125 176 12394.88 204.88 54466.53 88888.00 2015-06-25 14:46:26.250 176 12394.88 204.93 54466.53 88888.00 2015-06-25 14:46:26.375 176 12394.90 205.03 54466.53 88888.00 2015-06-25 14:46:26.500 176 12394.88 205.12 54466.53 88888.00 2015-06-25 14:46:26.625 176 12394.85 205.22 54466.53 88888.00 2015-06-25 14:46:26.750 176 12394.85 205.35 54466.50 88888.00 2015-06-25 14:46:26.875 176 12394.80 205.40 54466.47 88888.00 2015-06-25 14:46:27.000 176 12394.85 205.50 54466.43 88888.00 2015-06-25 14:46:27.125 176 12394.85 205.60 54466.43 88888.00 2015-06-25 14:46:27.250 176 12394.85 205.68 54466.45 88888.00 2015-06-25 14:46:27.375 176 12394.88 205.80 54466.43 88888.00 2015-06-25 14:46:27.500 176 12394.83 205.90 54466.43 88888.00 2015-06-25 14:46:27.625 176 12394.88 205.95 54466.38 88888.00 2015-06-25 14:46:27.750 176 12394.88 206.00 54466.38 88888.00 2015-06-25 14:46:27.875 176 12394.83 206.05 54466.32 88888.00 2015-06-25 14:46:28.000 176 12394.75 206.18 54466.30 88888.00 2015-06-25 14:46:28.125 176 12394.70 206.38 54466.32 88888.00 2015-06-25 14:46:28.250 176 12394.62 206.47 54466.30 88888.00 2015-06-25 14:46:28.375 176 12394.58 206.53 54466.30 88888.00 2015-06-25 14:46:28.500 176 12394.60 206.65 54466.30 88888.00 2015-06-25 14:46:28.625 176 12394.60 206.72 54466.30 88888.00 2015-06-25 14:46:28.750 176 12394.55 206.80 54466.32 88888.00 2015-06-25 14:46:28.875 176 12394.55 206.88 54466.32 88888.00 2015-06-25 14:46:29.000 176 12394.50 206.93 54466.30 88888.00 2015-06-25 14:46:29.125 176 12394.48 207.03 54466.30 88888.00 2015-06-25 14:46:29.250 176 12394.40 207.15 54466.30 88888.00 2015-06-25 14:46:29.375 176 12394.38 207.32 54466.32 88888.00 2015-06-25 14:46:29.500 176 12394.30 207.50 54466.35 88888.00 2015-06-25 14:46:29.625 176 12394.25 207.62 54466.38 88888.00 2015-06-25 14:46:29.750 176 12394.20 207.80 54466.40 88888.00 2015-06-25 14:46:29.875 176 12394.05 207.95 54466.38 88888.00 2015-06-25 14:46:30.000 176 12393.90 208.03 54466.35 88888.00 2015-06-25 14:46:30.125 176 12393.83 208.10 54466.40 88888.00 2015-06-25 14:46:30.250 176 12393.73 208.18 54466.40 88888.00 2015-06-25 14:46:30.375 176 12393.65 208.22 54466.40 88888.00 2015-06-25 14:46:30.500 176 12393.58 208.25 54466.40 88888.00 2015-06-25 14:46:30.625 176 12393.50 208.32 54466.40 88888.00 2015-06-25 14:46:30.750 176 12393.48 208.38 54466.43 88888.00 2015-06-25 14:46:30.875 176 12393.45 208.40 54466.43 88888.00 2015-06-25 14:46:31.000 176 12393.35 208.40 54466.43 88888.00 2015-06-25 14:46:31.125 176 12393.25 208.43 54466.47 88888.00 2015-06-25 14:46:31.250 176 12393.23 208.53 54466.47 88888.00 2015-06-25 14:46:31.375 176 12393.15 208.53 54466.45 88888.00 2015-06-25 14:46:31.500 176 12393.05 208.53 54466.45 88888.00 2015-06-25 14:46:31.625 176 12392.95 208.50 54466.45 88888.00 2015-06-25 14:46:31.750 176 12392.83 208.47 54466.50 88888.00 2015-06-25 14:46:31.875 176 12392.70 208.47 54466.55 88888.00 2015-06-25 14:46:32.000 176 12392.58 208.47 54466.53 88888.00 2015-06-25 14:46:32.125 176 12392.45 208.47 54466.55 88888.00 2015-06-25 14:46:32.250 176 12392.38 208.45 54466.57 88888.00 2015-06-25 14:46:32.375 176 12392.30 208.53 54466.57 88888.00 2015-06-25 14:46:32.500 176 12392.17 208.53 54466.62 88888.00 2015-06-25 14:46:32.625 176 12392.17 208.47 54466.60 88888.00 2015-06-25 14:46:32.750 176 12392.20 208.38 54466.62 88888.00 2015-06-25 14:46:32.875 176 12392.17 208.28 54466.65 88888.00 2015-06-25 14:46:33.000 176 12392.15 208.15 54466.68 88888.00 2015-06-25 14:46:33.125 176 12392.12 208.03 54466.70 88888.00 2015-06-25 14:46:33.250 176 12392.08 207.85 54466.72 88888.00 2015-06-25 14:46:33.375 176 12392.10 207.72 54466.78 88888.00 2015-06-25 14:46:33.500 176 12392.00 207.55 54466.80 88888.00 2015-06-25 14:46:33.625 176 12391.90 207.38 54466.82 88888.00 2015-06-25 14:46:33.750 176 12391.85 207.25 54466.88 88888.00 2015-06-25 14:46:33.875 176 12391.90 207.15 54466.90 88888.00 2015-06-25 14:46:34.000 176 12391.90 207.03 54466.93 88888.00 2015-06-25 14:46:34.125 176 12391.92 206.90 54466.95 88888.00 2015-06-25 14:46:34.250 176 12391.77 206.78 54467.00 88888.00 2015-06-25 14:46:34.375 176 12391.62 206.70 54467.00 88888.00 2015-06-25 14:46:34.500 176 12391.58 206.55 54467.05 88888.00 2015-06-25 14:46:34.625 176 12391.58 206.45 54467.10 88888.00 2015-06-25 14:46:34.750 176 12391.58 206.35 54467.15 88888.00 2015-06-25 14:46:34.875 176 12391.58 206.22 54467.15 88888.00 2015-06-25 14:46:35.000 176 12391.45 206.05 54467.18 88888.00 2015-06-25 14:46:35.125 176 12391.38 205.88 54467.22 88888.00 2015-06-25 14:46:35.250 176 12391.38 205.75 54467.28 88888.00 2015-06-25 14:46:35.375 176 12391.35 205.60 54467.28 88888.00 2015-06-25 14:46:35.500 176 12391.25 205.40 54467.28 88888.00 2015-06-25 14:46:35.625 176 12391.23 205.25 54467.35 88888.00 2015-06-25 14:46:35.750 176 12391.27 205.15 54467.40 88888.00 2015-06-25 14:46:35.875 176 12391.30 205.00 54467.40 88888.00 2015-06-25 14:46:36.000 176 12391.33 204.88 54467.40 88888.00 2015-06-25 14:46:36.125 176 12391.40 204.80 54467.45 88888.00 2015-06-25 14:46:36.250 176 12391.42 204.70 54467.45 88888.00 2015-06-25 14:46:36.375 176 12391.40 204.60 54467.45 88888.00 2015-06-25 14:46:36.500 176 12391.35 204.53 54467.45 88888.00 2015-06-25 14:46:36.625 176 12391.40 204.47 54467.47 88888.00 2015-06-25 14:46:36.750 176 12391.48 204.47 54467.47 88888.00 2015-06-25 14:46:36.875 176 12391.45 204.45 54467.53 88888.00 2015-06-25 14:46:37.000 176 12391.42 204.43 54467.53 88888.00 2015-06-25 14:46:37.125 176 12391.52 204.40 54467.53 88888.00 2015-06-25 14:46:37.250 176 12391.60 204.38 54467.50 88888.00 2015-06-25 14:46:37.375 176 12391.55 204.38 54467.50 88888.00 2015-06-25 14:46:37.500 176 12391.50 204.38 54467.53 88888.00 2015-06-25 14:46:37.625 176 12391.50 204.43 54467.53 88888.00 2015-06-25 14:46:37.750 176 12391.55 204.43 54467.53 88888.00 2015-06-25 14:46:37.875 176 12391.62 204.38 54467.53 88888.00 2015-06-25 14:46:38.000 176 12391.70 204.32 54467.50 88888.00 2015-06-25 14:46:38.125 176 12391.75 204.28 54467.47 88888.00 2015-06-25 14:46:38.250 176 12391.77 204.18 54467.47 88888.00 2015-06-25 14:46:38.375 176 12391.88 204.10 54467.50 88888.00 2015-06-25 14:46:38.500 176 12391.95 204.00 54467.53 88888.00 2015-06-25 14:46:38.625 176 12391.95 203.97 54467.55 88888.00 2015-06-25 14:46:38.750 176 12391.88 203.93 54467.55 88888.00 2015-06-25 14:46:38.875 176 12391.85 203.85 54467.57 88888.00 2015-06-25 14:46:39.000 176 12391.85 203.72 54467.57 88888.00 2015-06-25 14:46:39.125 176 12391.92 203.68 54467.60 88888.00 2015-06-25 14:46:39.250 176 12391.88 203.55 54467.62 88888.00 2015-06-25 14:46:39.375 176 12391.88 203.43 54467.65 88888.00 2015-06-25 14:46:39.500 176 12391.90 203.32 54467.65 88888.00 2015-06-25 14:46:39.625 176 12391.92 203.20 54467.68 88888.00 2015-06-25 14:46:39.750 176 12391.95 203.07 54467.68 88888.00 2015-06-25 14:46:39.875 176 12392.02 202.93 54467.70 88888.00 2015-06-25 14:46:40.000 176 12392.10 202.78 54467.70 88888.00 2015-06-25 14:46:40.125 176 12392.12 202.60 54467.78 88888.00 2015-06-25 14:46:40.250 176 12392.08 202.43 54467.82 88888.00 2015-06-25 14:46:40.375 176 12392.15 202.28 54467.82 88888.00 2015-06-25 14:46:40.500 176 12392.17 202.10 54467.85 88888.00 2015-06-25 14:46:40.625 176 12392.23 202.00 54467.93 88888.00 2015-06-25 14:46:40.750 176 12392.17 201.90 54467.93 88888.00 2015-06-25 14:46:40.875 176 12392.10 201.78 54467.95 88888.00 2015-06-25 14:46:41.000 176 12392.17 201.70 54467.97 88888.00 2015-06-25 14:46:41.125 176 12392.17 201.65 54468.03 88888.00 2015-06-25 14:46:41.250 176 12392.05 201.57 54468.07 88888.00 2015-06-25 14:46:41.375 176 12391.98 201.53 54468.12 88888.00 2015-06-25 14:46:41.500 176 12392.05 201.43 54468.15 88888.00 2015-06-25 14:46:41.625 176 12392.05 201.32 54468.22 88888.00 2015-06-25 14:46:41.750 176 12391.98 201.22 54468.25 88888.00 2015-06-25 14:46:41.875 176 12391.90 201.12 54468.30 88888.00 2015-06-25 14:46:42.000 176 12391.83 200.97 54468.32 88888.00 2015-06-25 14:46:42.125 176 12391.75 200.82 54468.35 88888.00 2015-06-25 14:46:42.250 176 12391.67 200.62 54468.38 88888.00 2015-06-25 14:46:42.375 176 12391.65 200.53 54468.45 88888.00 2015-06-25 14:46:42.500 176 12391.58 200.43 54468.53 88888.00 2015-06-25 14:46:42.625 176 12391.52 200.32 54468.55 88888.00 2015-06-25 14:46:42.750 176 12391.52 200.22 54468.57 88888.00 2015-06-25 14:46:42.875 176 12391.48 200.20 54468.60 88888.00 2015-06-25 14:46:43.000 176 12391.38 200.10 54468.62 88888.00 2015-06-25 14:46:43.125 176 12391.30 200.05 54468.68 88888.00 2015-06-25 14:46:43.250 176 12391.27 200.00 54468.72 88888.00 2015-06-25 14:46:43.375 176 12391.33 200.00 54468.75 88888.00 2015-06-25 14:46:43.500 176 12391.25 200.00 54468.82 88888.00 2015-06-25 14:46:43.625 176 12391.17 200.05 54468.85 88888.00 2015-06-25 14:46:43.750 176 12391.17 200.05 54468.85 88888.00 2015-06-25 14:46:43.875 176 12391.15 200.10 54468.88 88888.00 2015-06-25 14:46:44.000 176 12391.08 200.12 54468.90 88888.00 2015-06-25 14:46:44.125 176 12391.05 200.12 54468.95 88888.00 2015-06-25 14:46:44.250 176 12391.02 200.18 54469.00 88888.00 2015-06-25 14:46:44.375 176 12391.05 200.28 54469.05 88888.00 2015-06-25 14:46:44.500 176 12391.08 200.35 54469.10 88888.00 2015-06-25 14:46:44.625 176 12391.02 200.50 54469.15 88888.00 2015-06-25 14:46:44.750 176 12391.05 200.60 54469.18 88888.00 2015-06-25 14:46:44.875 176 12391.02 200.65 54469.20 88888.00 2015-06-25 14:46:45.000 176 12391.02 200.68 54469.25 88888.00 2015-06-25 14:46:45.125 176 12390.92 200.72 54469.25 88888.00 2015-06-25 14:46:45.250 176 12390.88 200.75 54469.32 88888.00 2015-06-25 14:46:45.375 176 12390.95 200.78 54469.32 88888.00 2015-06-25 14:46:45.500 176 12390.98 200.80 54469.38 88888.00 2015-06-25 14:46:45.625 176 12390.95 200.80 54469.45 88888.00 2015-06-25 14:46:45.750 176 12390.95 200.78 54469.47 88888.00 2015-06-25 14:46:45.875 176 12390.92 200.72 54469.53 88888.00 2015-06-25 14:46:46.000 176 12390.98 200.72 54469.53 88888.00 2015-06-25 14:46:46.125 176 12391.08 200.68 54469.57 88888.00 2015-06-25 14:46:46.250 176 12391.10 200.60 54469.62 88888.00 2015-06-25 14:46:46.375 176 12391.20 200.53 54469.65 88888.00 2015-06-25 14:46:46.500 176 12391.27 200.47 54469.65 88888.00 2015-06-25 14:46:46.625 176 12391.25 200.40 54469.70 88888.00 2015-06-25 14:46:46.750 176 12391.23 200.32 54469.72 88888.00 2015-06-25 14:46:46.875 176 12391.25 200.25 54469.78 88888.00 2015-06-25 14:46:47.000 176 12391.25 200.18 54469.80 88888.00 2015-06-25 14:46:47.125 176 12391.25 200.12 54469.85 88888.00 2015-06-25 14:46:47.250 176 12391.20 200.05 54469.88 88888.00 2015-06-25 14:46:47.375 176 12391.20 200.00 54469.88 88888.00 2015-06-25 14:46:47.500 176 12391.17 199.97 54469.93 88888.00 2015-06-25 14:46:47.625 176 12391.12 199.95 54470.00 88888.00 2015-06-25 14:46:47.750 176 12391.15 199.90 54470.03 88888.00 2015-06-25 14:46:47.875 176 12391.12 199.82 54470.07 88888.00 2015-06-25 14:46:48.000 176 12391.15 199.70 54470.07 88888.00 2015-06-25 14:46:48.125 176 12391.17 199.57 54470.12 88888.00 2015-06-25 14:46:48.250 176 12391.20 199.43 54470.18 88888.00 2015-06-25 14:46:48.375 176 12391.27 199.32 54470.18 88888.00 2015-06-25 14:46:48.500 176 12391.35 199.15 54470.20 88888.00 2015-06-25 14:46:48.625 176 12391.40 198.95 54470.22 88888.00 2015-06-25 14:46:48.750 176 12391.45 198.72 54470.25 88888.00 2015-06-25 14:46:48.875 176 12391.48 198.55 54470.30 88888.00 2015-06-25 14:46:49.000 176 12391.48 198.40 54470.35 88888.00 2015-06-25 14:46:49.125 176 12391.45 198.20 54470.40 88888.00 2015-06-25 14:46:49.250 176 12391.38 197.95 54470.45 88888.00 2015-06-25 14:46:49.375 176 12391.42 197.88 54470.45 88888.00 2015-06-25 14:46:49.500 176 12391.38 197.78 54470.47 88888.00 2015-06-25 14:46:49.625 176 12391.30 197.68 54470.50 88888.00 2015-06-25 14:46:49.750 176 12391.27 197.65 54470.57 88888.00 2015-06-25 14:46:49.875 176 12391.17 197.60 54470.62 88888.00 2015-06-25 14:46:50.000 176 12391.05 197.55 54470.68 88888.00 2015-06-25 14:46:50.125 176 12390.92 197.53 54470.70 88888.00 2015-06-25 14:46:50.250 176 12390.77 197.50 54470.72 88888.00 2015-06-25 14:46:50.375 176 12390.73 197.53 54470.75 88888.00 2015-06-25 14:46:50.500 176 12390.65 197.57 54470.80 88888.00 2015-06-25 14:46:50.625 176 12390.60 197.62 54470.82 88888.00 2015-06-25 14:46:50.750 176 12390.50 197.65 54470.88 88888.00 2015-06-25 14:46:50.875 176 12390.38 197.68 54470.88 88888.00 2015-06-25 14:46:51.000 176 12390.27 197.75 54470.93 88888.00 2015-06-25 14:46:51.125 176 12390.10 197.85 54470.95 88888.00 2015-06-25 14:46:51.250 176 12389.88 197.93 54470.97 88888.00 2015-06-25 14:46:51.375 176 12389.83 198.03 54471.00 88888.00 2015-06-25 14:46:51.500 176 12389.70 198.18 54471.05 88888.00 2015-06-25 14:46:51.625 176 12389.55 198.38 54471.10 88888.00 2015-06-25 14:46:51.750 176 12389.40 198.45 54471.12 88888.00 2015-06-25 14:46:51.875 176 12389.23 198.53 54471.12 88888.00 2015-06-25 14:46:52.000 176 12389.10 198.57 54471.12 88888.00 2015-06-25 14:46:52.125 176 12389.00 198.60 54471.15 88888.00 2015-06-25 14:46:52.250 176 12388.95 198.62 54471.18 88888.00 2015-06-25 14:46:52.375 176 12388.88 198.65 54471.18 88888.00 2015-06-25 14:46:52.500 176 12388.77 198.60 54471.20 88888.00 2015-06-25 14:46:52.625 176 12388.70 198.53 54471.20 88888.00 2015-06-25 14:46:52.750 176 12388.70 198.47 54471.22 88888.00 2015-06-25 14:46:52.875 176 12388.65 198.43 54471.25 88888.00 2015-06-25 14:46:53.000 176 12388.65 198.32 54471.22 88888.00 2015-06-25 14:46:53.125 176 12388.67 198.20 54471.28 88888.00 2015-06-25 14:46:53.250 176 12388.65 198.07 54471.28 88888.00 2015-06-25 14:46:53.375 176 12388.65 197.97 54471.28 88888.00 2015-06-25 14:46:53.500 176 12388.65 197.93 54471.25 88888.00 2015-06-25 14:46:53.625 176 12388.70 197.85 54471.28 88888.00 2015-06-25 14:46:53.750 176 12388.75 197.78 54471.32 88888.00 2015-06-25 14:46:53.875 176 12388.70 197.75 54471.35 88888.00 2015-06-25 14:46:54.000 176 12388.67 197.75 54471.32 88888.00 2015-06-25 14:46:54.125 176 12388.62 197.78 54471.40 88888.00 2015-06-25 14:46:54.250 176 12388.62 197.72 54471.43 88888.00 2015-06-25 14:46:54.375 176 12388.62 197.75 54471.43 88888.00 2015-06-25 14:46:54.500 176 12388.65 197.72 54471.40 88888.00 2015-06-25 14:46:54.625 176 12388.75 197.68 54471.38 88888.00 2015-06-25 14:46:54.750 176 12388.85 197.62 54471.43 88888.00 2015-06-25 14:46:54.875 176 12388.92 197.57 54471.43 88888.00 2015-06-25 14:46:55.000 176 12388.95 197.50 54471.38 88888.00 2015-06-25 14:46:55.125 176 12388.98 197.43 54471.38 88888.00 2015-06-25 14:46:55.250 176 12388.98 197.30 54471.43 88888.00 2015-06-25 14:46:55.375 176 12388.95 197.25 54471.43 88888.00 2015-06-25 14:46:55.500 176 12388.95 197.22 54471.45 88888.00 2015-06-25 14:46:55.625 176 12388.92 197.22 54471.43 88888.00 2015-06-25 14:46:55.750 176 12388.98 197.22 54471.45 88888.00 2015-06-25 14:46:55.875 176 12388.98 197.22 54471.45 88888.00 2015-06-25 14:46:56.000 176 12388.92 197.22 54471.45 88888.00 2015-06-25 14:46:56.125 176 12388.98 197.25 54471.47 88888.00 2015-06-25 14:46:56.250 176 12388.88 197.25 54471.47 88888.00 2015-06-25 14:46:56.375 176 12388.80 197.30 54471.47 88888.00 2015-06-25 14:46:56.500 176 12388.80 197.35 54471.45 88888.00 2015-06-25 14:46:56.625 176 12388.80 197.38 54471.45 88888.00 2015-06-25 14:46:56.750 176 12388.75 197.40 54471.45 88888.00 2015-06-25 14:46:56.875 176 12388.73 197.47 54471.45 88888.00 2015-06-25 14:46:57.000 176 12388.67 197.53 54471.50 88888.00 2015-06-25 14:46:57.125 176 12388.62 197.57 54471.53 88888.00 2015-06-25 14:46:57.250 176 12388.58 197.57 54471.47 88888.00 2015-06-25 14:46:57.375 176 12388.62 197.62 54471.47 88888.00 2015-06-25 14:46:57.500 176 12388.62 197.65 54471.50 88888.00 2015-06-25 14:46:57.625 176 12388.55 197.65 54471.50 88888.00 2015-06-25 14:46:57.750 176 12388.52 197.68 54471.50 88888.00 2015-06-25 14:46:57.875 176 12388.52 197.70 54471.53 88888.00 2015-06-25 14:46:58.000 176 12388.45 197.72 54471.50 88888.00 2015-06-25 14:46:58.125 176 12388.35 197.78 54471.50 88888.00 2015-06-25 14:46:58.250 176 12388.27 197.75 54471.57 88888.00 2015-06-25 14:46:58.375 176 12388.30 197.85 54471.57 88888.00 2015-06-25 14:46:58.500 176 12388.35 197.93 54471.60 88888.00 2015-06-25 14:46:58.625 176 12388.35 197.95 54471.57 88888.00 2015-06-25 14:46:58.750 176 12388.25 197.97 54471.62 88888.00 2015-06-25 14:46:58.875 176 12388.17 197.97 54471.68 88888.00 2015-06-25 14:46:59.000 176 12388.15 198.03 54471.68 88888.00 2015-06-25 14:46:59.125 176 12388.15 198.07 54471.70 88888.00 2015-06-25 14:46:59.250 176 12388.10 198.10 54471.72 88888.00 2015-06-25 14:46:59.375 176 12388.10 198.12 54471.75 88888.00 2015-06-25 14:46:59.500 176 12388.05 198.15 54471.82 88888.00 2015-06-25 14:46:59.625 176 12388.02 198.18 54471.85 88888.00 2015-06-25 14:46:59.750 176 12387.98 198.18 54471.90 88888.00 2015-06-25 14:46:59.875 176 12387.92 198.15 54471.95 88888.00 2015-06-25 14:47:00.000 176 12387.88 198.07 54472.00 88888.00 2015-06-25 14:47:00.125 176 12387.83 198.03 54472.03 88888.00 2015-06-25 14:47:00.250 176 12387.75 197.95 54472.10 88888.00 2015-06-25 14:47:00.375 176 12387.80 197.90 54472.12 88888.00 2015-06-25 14:47:00.500 176 12387.73 197.88 54472.20 88888.00 2015-06-25 14:47:00.625 176 12387.65 197.82 54472.25 88888.00 2015-06-25 14:47:00.750 176 12387.62 197.80 54472.30 88888.00 2015-06-25 14:47:00.875 176 12387.65 197.82 54472.32 88888.00 2015-06-25 14:47:01.000 176 12387.65 197.88 54472.38 88888.00 2015-06-25 14:47:01.125 176 12387.65 197.88 54472.43 88888.00 2015-06-25 14:47:01.250 176 12387.70 197.90 54472.47 88888.00 2015-06-25 14:47:01.375 176 12387.73 197.95 54472.50 88888.00 2015-06-25 14:47:01.500 176 12387.70 198.00 54472.55 88888.00 2015-06-25 14:47:01.625 176 12387.65 198.05 54472.60 88888.00 2015-06-25 14:47:01.750 176 12387.65 198.10 54472.65 88888.00 2015-06-25 14:47:01.875 176 12387.65 198.12 54472.68 88888.00 2015-06-25 14:47:02.000 176 12387.60 198.18 54472.70 88888.00 2015-06-25 14:47:02.125 176 12387.58 198.18 54472.75 88888.00 2015-06-25 14:47:02.250 176 12387.55 198.15 54472.80 88888.00 2015-06-25 14:47:02.375 176 12387.58 198.18 54472.82 88888.00 2015-06-25 14:47:02.500 176 12387.62 198.15 54472.82 88888.00 2015-06-25 14:47:02.625 176 12387.67 198.10 54472.85 88888.00 2015-06-25 14:47:02.750 176 12387.75 198.07 54472.82 88888.00 2015-06-25 14:47:02.875 176 12387.85 198.07 54472.85 88888.00 2015-06-25 14:47:03.000 176 12387.92 198.05 54472.85 88888.00 2015-06-25 14:47:03.125 176 12387.98 198.05 54472.88 88888.00 2015-06-25 14:47:03.250 176 12388.02 198.05 54472.88 88888.00 2015-06-25 14:47:03.375 176 12388.12 198.03 54472.88 88888.00 2015-06-25 14:47:03.500 176 12388.25 198.05 54472.88 88888.00 2015-06-25 14:47:03.625 176 12388.35 198.00 54472.88 88888.00 2015-06-25 14:47:03.750 176 12388.48 197.97 54472.85 88888.00 2015-06-25 14:47:03.875 176 12388.65 197.95 54472.82 88888.00 2015-06-25 14:47:04.000 176 12388.77 197.93 54472.80 88888.00 2015-06-25 14:47:04.125 176 12388.88 197.95 54472.80 88888.00 2015-06-25 14:47:04.250 176 12388.98 197.97 54472.82 88888.00 2015-06-25 14:47:04.375 176 12389.10 198.03 54472.78 88888.00 2015-06-25 14:47:04.500 176 12389.25 198.03 54472.78 88888.00 2015-06-25 14:47:04.625 176 12389.45 198.00 54472.78 88888.00 2015-06-25 14:47:04.750 176 12389.52 197.93 54472.75 88888.00 2015-06-25 14:47:04.875 176 12389.60 197.93 54472.75 88888.00 2015-06-25 14:47:05.000 176 12389.75 197.90 54472.75 88888.00 2015-06-25 14:47:05.125 176 12389.92 197.93 54472.72 88888.00 2015-06-25 14:47:05.250 176 12390.08 197.88 54472.78 88888.00 2015-06-25 14:47:05.375 176 12390.17 197.82 54472.75 88888.00 2015-06-25 14:47:05.500 176 12390.20 197.78 54472.75 88888.00 2015-06-25 14:47:05.625 176 12390.33 197.78 54472.75 88888.00 2015-06-25 14:47:05.750 176 12390.48 197.75 54472.78 88888.00 2015-06-25 14:47:05.875 176 12390.50 197.72 54472.80 88888.00 2015-06-25 14:47:06.000 176 12390.50 197.75 54472.82 88888.00 2015-06-25 14:47:06.125 176 12390.58 197.78 54472.88 88888.00 2015-06-25 14:47:06.250 176 12390.52 197.78 54472.88 88888.00 2015-06-25 14:47:06.375 176 12390.55 197.78 54472.93 88888.00 2015-06-25 14:47:06.500 176 12390.55 197.88 54472.97 88888.00 2015-06-25 14:47:06.625 176 12390.58 197.90 54473.03 88888.00 2015-06-25 14:47:06.750 176 12390.58 197.97 54473.07 88888.00 2015-06-25 14:47:06.875 176 12390.62 198.03 54473.10 88888.00 2015-06-25 14:47:07.000 176 12390.67 198.07 54473.12 88888.00 2015-06-25 14:47:07.125 176 12390.67 198.10 54473.18 88888.00 2015-06-25 14:47:07.250 176 12390.70 198.05 54473.25 88888.00 2015-06-25 14:47:07.375 176 12390.77 198.10 54473.28 88888.00 2015-06-25 14:47:07.500 176 12390.85 198.07 54473.32 88888.00 2015-06-25 14:47:07.625 176 12390.92 198.10 54473.38 88888.00 2015-06-25 14:47:07.750 176 12391.02 198.10 54473.43 88888.00 2015-06-25 14:47:07.875 176 12391.08 198.07 54473.45 88888.00 2015-06-25 14:47:08.000 176 12391.08 198.05 54473.45 88888.00 2015-06-25 14:47:08.125 176 12391.12 198.05 54473.50 88888.00 2015-06-25 14:47:08.250 176 12391.17 198.03 54473.55 88888.00 2015-06-25 14:47:08.375 176 12391.27 198.10 54473.57 88888.00 2015-06-25 14:47:08.500 176 12391.30 198.15 54473.57 88888.00 2015-06-25 14:47:08.625 176 12391.40 198.15 54473.65 88888.00 2015-06-25 14:47:08.750 176 12391.45 198.15 54473.68 88888.00 2015-06-25 14:47:08.875 176 12391.52 198.15 54473.72 88888.00 2015-06-25 14:47:09.000 176 12391.55 198.12 54473.72 88888.00 2015-06-25 14:47:09.125 176 12391.62 198.15 54473.78 88888.00 2015-06-25 14:47:09.250 176 12391.73 198.12 54473.88 88888.00 2015-06-25 14:47:09.375 176 12391.77 198.12 54473.93 88888.00 2015-06-25 14:47:09.500 176 12391.83 198.12 54473.95 88888.00 2015-06-25 14:47:09.625 176 12391.88 198.12 54474.03 88888.00 2015-06-25 14:47:09.750 176 12391.83 198.12 54474.10 88888.00 2015-06-25 14:47:09.875 176 12391.83 198.12 54474.18 88888.00 2015-06-25 14:47:10.000 176 12391.85 198.10 54474.20 88888.00 2015-06-25 14:47:10.125 176 12391.83 198.05 54474.30 88888.00 2015-06-25 14:47:10.250 176 12391.75 198.03 54474.38 88888.00 2015-06-25 14:47:10.375 176 12391.75 197.97 54474.40 88888.00 2015-06-25 14:47:10.500 176 12391.77 197.95 54474.47 88888.00 2015-06-25 14:47:10.625 176 12391.70 197.90 54474.53 88888.00 2015-06-25 14:47:10.750 176 12391.70 197.85 54474.62 88888.00 2015-06-25 14:47:10.875 176 12391.67 197.82 54474.72 88888.00 2015-06-25 14:47:11.000 176 12391.70 197.75 54474.78 88888.00 2015-06-25 14:47:11.125 176 12391.73 197.68 54474.88 88888.00 2015-06-25 14:47:11.250 176 12391.75 197.53 54474.97 88888.00 2015-06-25 14:47:11.375 176 12391.77 197.53 54475.05 88888.00 2015-06-25 14:47:11.500 176 12391.70 197.47 54475.12 88888.00 2015-06-25 14:47:11.625 176 12391.62 197.38 54475.18 88888.00 2015-06-25 14:47:11.750 176 12391.62 197.32 54475.25 88888.00 2015-06-25 14:47:11.875 176 12391.60 197.25 54475.32 88888.00 2015-06-25 14:47:12.000 176 12391.55 197.22 54475.38 88888.00 2015-06-25 14:47:12.125 176 12391.48 197.22 54475.50 88888.00 2015-06-25 14:47:12.250 176 12391.35 197.15 54475.57 88888.00 2015-06-25 14:47:12.375 176 12391.35 197.15 54475.62 88888.00 2015-06-25 14:47:12.500 176 12391.33 197.10 54475.70 88888.00 2015-06-25 14:47:12.625 176 12391.30 197.10 54475.75 88888.00 2015-06-25 14:47:12.750 176 12391.27 197.07 54475.80 88888.00 2015-06-25 14:47:12.875 176 12391.33 197.00 54475.88 88888.00 2015-06-25 14:47:13.000 176 12391.35 196.95 54475.93 88888.00 2015-06-25 14:47:13.125 176 12391.35 196.85 54475.97 88888.00 2015-06-25 14:47:13.250 176 12391.35 196.78 54476.03 88888.00 2015-06-25 14:47:13.375 176 12391.35 196.72 54476.05 88888.00 2015-06-25 14:47:13.500 176 12391.38 196.60 54476.12 88888.00 2015-06-25 14:47:13.625 176 12391.45 196.50 54476.18 88888.00 2015-06-25 14:47:13.750 176 12391.50 196.40 54476.22 88888.00 2015-06-25 14:47:13.875 176 12391.48 196.30 54476.30 88888.00 2015-06-25 14:47:14.000 176 12391.45 196.18 54476.35 88888.00 2015-06-25 14:47:14.125 176 12391.48 196.10 54476.40 88888.00 2015-06-25 14:47:14.250 176 12391.45 196.03 54476.47 88888.00 2015-06-25 14:47:14.375 176 12391.52 195.97 54476.47 88888.00 2015-06-25 14:47:14.500 176 12391.62 195.93 54476.53 88888.00 2015-06-25 14:47:14.625 176 12391.65 195.82 54476.57 88888.00 2015-06-25 14:47:14.750 176 12391.65 195.70 54476.60 88888.00 2015-06-25 14:47:14.875 176 12391.73 195.68 54476.68 88888.00 2015-06-25 14:47:15.000 176 12391.83 195.62 54476.72 88888.00 2015-06-25 14:47:15.125 176 12391.90 195.57 54476.78 88888.00 2015-06-25 14:47:15.250 176 12391.85 195.57 54476.85 88888.00 2015-06-25 14:47:15.375 176 12391.80 195.65 54476.88 88888.00 2015-06-25 14:47:15.500 176 12391.75 195.72 54476.93 88888.00 2015-06-25 14:47:15.625 176 12391.73 195.80 54477.00 88888.00 2015-06-25 14:47:15.750 176 12391.73 195.88 54477.05 88888.00 2015-06-25 14:47:15.875 176 12391.67 195.95 54477.07 88888.00 2015-06-25 14:47:16.000 176 12391.55 196.07 54477.10 88888.00 2015-06-25 14:47:16.125 176 12391.52 196.22 54477.15 88888.00 2015-06-25 14:47:16.250 176 12391.45 196.35 54477.18 88888.00 2015-06-25 14:47:16.375 176 12391.45 196.45 54477.18 88888.00 2015-06-25 14:47:16.500 176 12391.50 196.62 54477.20 88888.00 2015-06-25 14:47:16.625 176 12391.48 196.80 54477.25 88888.00 2015-06-25 14:47:16.750 176 12391.52 196.95 54477.22 88888.00 2015-06-25 14:47:16.875 176 12391.58 197.10 54477.28 88888.00 2015-06-25 14:47:17.000 176 12391.60 197.22 54477.28 88888.00 2015-06-25 14:47:17.125 176 12391.65 197.30 54477.30 88888.00 2015-06-25 14:47:17.250 176 12391.70 197.40 54477.32 88888.00 2015-06-25 14:47:17.375 176 12391.73 197.50 54477.35 88888.00 2015-06-25 14:47:17.500 176 12391.73 197.60 54477.35 88888.00 2015-06-25 14:47:17.625 176 12391.77 197.70 54477.38 88888.00 2015-06-25 14:47:17.750 176 12391.88 197.78 54477.45 88888.00 2015-06-25 14:47:17.875 176 12391.90 197.85 54477.45 88888.00 2015-06-25 14:47:18.000 176 12391.90 197.93 54477.47 88888.00 2015-06-25 14:47:18.125 176 12391.92 198.03 54477.43 88888.00 2015-06-25 14:47:18.250 176 12391.95 198.18 54477.53 88888.00 2015-06-25 14:47:18.375 176 12391.98 198.35 54477.55 88888.00 2015-06-25 14:47:18.500 176 12391.98 198.53 54477.57 88888.00 2015-06-25 14:47:18.625 176 12391.98 198.68 54477.60 88888.00 2015-06-25 14:47:18.750 176 12392.00 198.82 54477.62 88888.00 2015-06-25 14:47:18.875 176 12392.08 198.97 54477.65 88888.00 2015-06-25 14:47:19.000 176 12392.12 199.10 54477.65 88888.00 2015-06-25 14:47:19.125 176 12392.10 199.18 54477.68 88888.00 2015-06-25 14:47:19.250 176 12392.15 199.20 54477.75 88888.00 2015-06-25 14:47:19.375 176 12392.38 199.25 54477.78 88888.00 2015-06-25 14:47:19.500 176 12392.52 199.25 54477.85 88888.00 2015-06-25 14:47:19.625 176 12392.62 199.20 54477.90 88888.00 2015-06-25 14:47:19.750 176 12392.67 199.18 54477.90 88888.00 2015-06-25 14:47:19.875 176 12392.77 199.10 54477.97 88888.00 2015-06-25 14:47:20.000 176 12392.88 198.97 54478.03 88888.00 2015-06-25 14:47:20.125 176 12392.98 198.85 54478.10 88888.00 2015-06-25 14:47:20.250 176 12393.02 198.65 54478.15 88888.00 2015-06-25 14:47:20.375 176 12393.12 198.55 54478.20 88888.00 2015-06-25 14:47:20.500 176 12393.15 198.40 54478.25 88888.00 2015-06-25 14:47:20.625 176 12393.12 198.35 54478.32 88888.00 2015-06-25 14:47:20.750 176 12393.15 198.30 54478.38 88888.00 2015-06-25 14:47:20.875 176 12393.15 198.22 54478.45 88888.00 2015-06-25 14:47:21.000 176 12393.08 198.15 54478.47 88888.00 2015-06-25 14:47:21.125 176 12392.95 198.15 54478.55 88888.00 2015-06-25 14:47:21.250 176 12392.75 198.18 54478.65 88888.00 2015-06-25 14:47:21.375 176 12392.67 198.22 54478.70 88888.00 2015-06-25 14:47:21.500 176 12392.60 198.28 54478.72 88888.00 2015-06-25 14:47:21.625 176 12392.52 198.38 54478.82 88888.00 2015-06-25 14:47:21.750 176 12392.48 198.45 54478.88 88888.00 2015-06-25 14:47:21.875 176 12392.42 198.50 54478.93 88888.00 2015-06-25 14:47:22.000 176 12392.42 198.53 54478.97 88888.00 2015-06-25 14:47:22.125 176 12392.38 198.60 54479.07 88888.00 2015-06-25 14:47:22.250 176 12392.33 198.60 54479.12 88888.00 2015-06-25 14:47:22.375 176 12392.38 198.60 54479.18 88888.00 2015-06-25 14:47:22.500 176 12392.45 198.57 54479.22 88888.00 2015-06-25 14:47:22.625 176 12392.35 198.50 54479.28 88888.00 2015-06-25 14:47:22.750 176 12392.27 198.45 54479.32 88888.00 2015-06-25 14:47:22.875 176 12392.23 198.38 54479.40 88888.00 2015-06-25 14:47:23.000 176 12392.27 198.28 54479.50 88888.00 2015-06-25 14:47:23.125 176 12392.27 198.12 54479.53 88888.00 2015-06-25 14:47:23.250 176 12392.27 197.90 54479.62 88888.00 2015-06-25 14:47:23.375 176 12392.30 197.80 54479.68 88888.00 2015-06-25 14:47:23.500 176 12392.25 197.68 54479.78 88888.00 2015-06-25 14:47:23.625 176 12392.23 197.50 54479.82 88888.00 2015-06-25 14:47:23.750 176 12392.25 197.30 54479.93 88888.00 2015-06-25 14:47:23.875 176 12392.30 197.12 54479.97 88888.00 2015-06-25 14:47:24.000 176 12392.30 196.95 54480.03 88888.00 2015-06-25 14:47:24.125 176 12392.25 196.82 54480.10 88888.00 2015-06-25 14:47:24.250 176 12392.25 196.65 54480.20 88888.00 2015-06-25 14:47:24.375 176 12392.30 196.57 54480.25 88888.00 2015-06-25 14:47:24.500 176 12392.23 196.47 54480.32 88888.00 2015-06-25 14:47:24.625 176 12392.17 196.35 54480.40 88888.00 2015-06-25 14:47:24.750 176 12392.15 196.22 54480.47 88888.00 2015-06-25 14:47:24.875 176 12392.12 196.10 54480.55 88888.00 2015-06-25 14:47:25.000 176 12392.12 195.97 54480.62 88888.00 2015-06-25 14:47:25.125 176 12392.17 195.88 54480.70 88888.00 2015-06-25 14:47:25.250 176 12392.17 195.70 54480.75 88888.00 2015-06-25 14:47:25.375 176 12392.25 195.62 54480.80 88888.00 2015-06-25 14:47:25.500 176 12392.30 195.47 54480.82 88888.00 2015-06-25 14:47:25.625 176 12392.35 195.30 54480.85 88888.00 2015-06-25 14:47:25.750 176 12392.33 195.22 54480.90 88888.00 2015-06-25 14:47:25.875 176 12392.40 195.15 54480.95 88888.00 2015-06-25 14:47:26.000 176 12392.45 195.05 54480.97 88888.00 2015-06-25 14:47:26.125 176 12392.50 194.93 54481.05 88888.00 2015-06-25 14:47:26.250 176 12392.55 194.78 54481.10 88888.00 2015-06-25 14:47:26.375 176 12392.67 194.75 54481.15 88888.00 2015-06-25 14:47:26.500 176 12392.73 194.70 54481.18 88888.00 2015-06-25 14:47:26.625 176 12392.80 194.62 54481.18 88888.00 2015-06-25 14:47:26.750 176 12392.83 194.60 54481.22 88888.00 2015-06-25 14:47:26.875 176 12392.92 194.53 54481.28 88888.00 2015-06-25 14:47:27.000 176 12392.92 194.53 54481.30 88888.00 2015-06-25 14:47:27.125 176 12392.95 194.57 54481.35 88888.00 2015-06-25 14:47:27.250 176 12393.00 194.60 54481.38 88888.00 2015-06-25 14:47:27.375 176 12393.05 194.62 54481.40 88888.00 2015-06-25 14:47:27.500 176 12393.05 194.62 54481.45 88888.00 2015-06-25 14:47:27.625 176 12393.15 194.60 54481.45 88888.00 2015-06-25 14:47:27.750 176 12393.23 194.60 54481.45 88888.00 2015-06-25 14:47:27.875 176 12393.35 194.60 54481.47 88888.00 2015-06-25 14:47:28.000 176 12393.42 194.53 54481.47 88888.00 2015-06-25 14:47:28.125 176 12393.40 194.43 54481.55 88888.00 2015-06-25 14:47:28.250 176 12393.45 194.38 54481.60 88888.00 2015-06-25 14:47:28.375 176 12393.52 194.35 54481.62 88888.00 2015-06-25 14:47:28.500 176 12393.52 194.30 54481.68 88888.00 2015-06-25 14:47:28.625 176 12393.50 194.22 54481.70 88888.00 2015-06-25 14:47:28.750 176 12393.42 194.10 54481.72 88888.00 2015-06-25 14:47:28.875 176 12393.48 194.03 54481.75 88888.00 2015-06-25 14:47:29.000 176 12393.58 194.00 54481.75 88888.00 2015-06-25 14:47:29.125 176 12393.58 193.95 54481.80 88888.00 2015-06-25 14:47:29.250 176 12393.52 193.90 54481.85 88888.00 2015-06-25 14:47:29.375 176 12393.52 193.90 54481.88 88888.00 2015-06-25 14:47:29.500 176 12393.50 193.93 54481.95 88888.00 2015-06-25 14:47:29.625 176 12393.48 193.95 54481.97 88888.00 2015-06-25 14:47:29.750 176 12393.40 193.97 54482.00 88888.00 2015-06-25 14:47:29.875 176 12393.33 194.03 54482.00 88888.00 2015-06-25 14:47:30.000 176 12393.25 194.00 54482.03 88888.00 2015-06-25 14:47:30.125 176 12393.30 194.10 54482.07 88888.00 2015-06-25 14:47:30.250 176 12393.25 194.15 54482.10 88888.00 2015-06-25 14:47:30.375 176 12393.12 194.22 54482.10 88888.00 2015-06-25 14:47:30.500 176 12393.02 194.25 54482.18 88888.00 2015-06-25 14:47:30.625 176 12392.95 194.32 54482.20 88888.00 2015-06-25 14:47:30.750 176 12392.92 194.35 54482.22 88888.00 2015-06-25 14:47:30.875 176 12392.83 194.30 54482.22 88888.00 2015-06-25 14:47:31.000 176 12392.73 194.25 54482.22 88888.00 2015-06-25 14:47:31.125 176 12392.67 194.15 54482.22 88888.00 2015-06-25 14:47:31.250 176 12392.62 194.10 54482.25 88888.00 2015-06-25 14:47:31.375 176 12392.60 194.05 54482.25 88888.00 2015-06-25 14:47:31.500 176 12392.62 194.00 54482.28 88888.00 2015-06-25 14:47:31.625 176 12392.65 193.88 54482.25 88888.00 2015-06-25 14:47:31.750 176 12392.60 193.80 54482.25 88888.00 2015-06-25 14:47:31.875 176 12392.60 193.78 54482.28 88888.00 2015-06-25 14:47:32.000 176 12392.52 193.68 54482.28 88888.00 2015-06-25 14:47:32.125 176 12392.50 193.68 54482.30 88888.00 2015-06-25 14:47:32.250 176 12392.42 193.65 54482.30 88888.00 2015-06-25 14:47:32.375 176 12392.42 193.62 54482.28 88888.00 2015-06-25 14:47:32.500 176 12392.42 193.62 54482.25 88888.00 2015-06-25 14:47:32.625 176 12392.40 193.65 54482.28 88888.00 2015-06-25 14:47:32.750 176 12392.35 193.70 54482.28 88888.00 2015-06-25 14:47:32.875 176 12392.35 193.75 54482.28 88888.00 2015-06-25 14:47:33.000 176 12392.30 193.88 54482.25 88888.00 2015-06-25 14:47:33.125 176 12392.23 193.95 54482.28 88888.00 2015-06-25 14:47:33.250 176 12392.12 194.03 54482.28 88888.00 2015-06-25 14:47:33.375 176 12392.15 194.07 54482.25 88888.00 2015-06-25 14:47:33.500 176 12392.20 194.12 54482.25 88888.00 2015-06-25 14:47:33.625 176 12392.30 194.12 54482.20 88888.00 2015-06-25 14:47:33.750 176 12392.42 194.12 54482.20 88888.00 2015-06-25 14:47:33.875 176 12392.58 194.07 54482.18 88888.00 2015-06-25 14:47:34.000 176 12392.65 194.00 54482.15 88888.00 2015-06-25 14:47:34.125 176 12392.70 193.93 54482.18 88888.00 2015-06-25 14:47:34.250 176 12392.70 193.78 54482.18 88888.00 2015-06-25 14:47:34.375 176 12392.77 193.70 54482.18 88888.00 2015-06-25 14:47:34.500 176 12392.90 193.68 54482.20 88888.00 2015-06-25 14:47:34.625 176 12393.00 193.57 54482.18 88888.00 2015-06-25 14:47:34.750 176 12393.00 193.50 54482.20 88888.00 2015-06-25 14:47:34.875 176 12393.02 193.40 54482.22 88888.00 2015-06-25 14:47:35.000 176 12392.98 193.30 54482.25 88888.00 2015-06-25 14:47:35.125 176 12393.00 193.25 54482.28 88888.00 2015-06-25 14:47:35.250 176 12393.10 193.15 54482.32 88888.00 2015-06-25 14:47:35.375 176 12393.20 193.12 54482.35 88888.00 2015-06-25 14:47:35.500 176 12393.23 193.07 54482.38 88888.00 2015-06-25 14:47:35.625 176 12393.25 193.03 54482.38 88888.00 2015-06-25 14:47:35.750 176 12393.30 192.90 54482.38 88888.00 2015-06-25 14:47:35.875 176 12393.38 192.85 54482.38 88888.00 2015-06-25 14:47:36.000 176 12393.50 192.75 54482.40 88888.00 2015-06-25 14:47:36.125 176 12393.52 192.68 54482.45 88888.00 2015-06-25 14:47:36.250 176 12393.50 192.55 54482.47 88888.00 2015-06-25 14:47:36.375 176 12393.55 192.53 54482.50 88888.00 2015-06-25 14:47:36.500 176 12393.62 192.43 54482.53 88888.00 2015-06-25 14:47:36.625 176 12393.65 192.35 54482.57 88888.00 2015-06-25 14:47:36.750 176 12393.73 192.22 54482.65 88888.00 2015-06-25 14:47:36.875 176 12393.80 192.12 54482.68 88888.00 2015-06-25 14:47:37.000 176 12393.83 192.05 54482.70 88888.00 2015-06-25 14:47:37.125 176 12393.92 191.97 54482.75 88888.00 2015-06-25 14:47:37.250 176 12394.00 191.90 54482.80 88888.00 2015-06-25 14:47:37.375 176 12394.02 191.85 54482.82 88888.00 2015-06-25 14:47:37.500 176 12394.08 191.85 54482.90 88888.00 2015-06-25 14:47:37.625 176 12394.12 191.90 54482.95 88888.00 2015-06-25 14:47:37.750 176 12394.10 191.90 54483.00 88888.00 2015-06-25 14:47:37.875 176 12394.02 191.88 54483.03 88888.00 2015-06-25 14:47:38.000 176 12393.98 191.85 54483.05 88888.00 2015-06-25 14:47:38.125 176 12393.95 191.78 54483.10 88888.00 2015-06-25 14:47:38.250 176 12393.90 191.65 54483.18 88888.00 2015-06-25 14:47:38.375 176 12393.90 191.53 54483.20 88888.00 2015-06-25 14:47:38.500 176 12393.95 191.35 54483.25 88888.00 2015-06-25 14:47:38.625 176 12393.92 191.22 54483.30 88888.00 2015-06-25 14:47:38.750 176 12393.88 191.10 54483.38 88888.00 2015-06-25 14:47:38.875 176 12393.80 190.90 54483.45 88888.00 2015-06-25 14:47:39.000 176 12393.73 190.68 54483.53 88888.00 2015-06-25 14:47:39.125 176 12393.73 190.45 54483.60 88888.00 2015-06-25 14:47:39.250 176 12393.65 190.22 54483.70 88888.00 2015-06-25 14:47:39.375 176 12393.60 190.05 54483.72 88888.00 2015-06-25 14:47:39.500 176 12393.55 189.82 54483.80 88888.00 2015-06-25 14:47:39.625 176 12393.52 189.60 54483.88 88888.00 2015-06-25 14:47:39.750 176 12393.52 189.38 54483.93 88888.00 2015-06-25 14:47:39.875 176 12393.48 189.20 54484.00 88888.00 2015-06-25 14:47:40.000 176 12393.45 189.03 54484.05 88888.00 2015-06-25 14:47:40.125 176 12393.42 188.90 54484.18 88888.00 2015-06-25 14:47:40.250 176 12393.27 188.75 54484.22 88888.00 2015-06-25 14:47:40.375 176 12393.27 188.68 54484.30 88888.00 2015-06-25 14:47:40.500 176 12393.27 188.57 54484.38 88888.00 2015-06-25 14:47:40.625 176 12393.25 188.50 54484.45 88888.00 2015-06-25 14:47:40.750 176 12393.20 188.40 54484.55 88888.00 2015-06-25 14:47:40.875 176 12393.12 188.28 54484.62 88888.00 2015-06-25 14:47:41.000 176 12393.02 188.15 54484.68 88888.00 2015-06-25 14:47:41.125 176 12393.05 188.05 54484.78 88888.00 2015-06-25 14:47:41.250 176 12393.05 187.90 54484.85 88888.00 2015-06-25 14:47:41.375 176 12393.12 187.78 54484.90 88888.00 2015-06-25 14:47:41.500 176 12393.17 187.62 54484.97 88888.00 2015-06-25 14:47:41.625 176 12393.23 187.43 54485.05 88888.00 2015-06-25 14:47:41.750 176 12393.30 187.25 54485.15 88888.00 2015-06-25 14:47:41.875 176 12393.40 187.05 54485.25 88888.00 2015-06-25 14:47:42.000 176 12393.40 186.80 54485.30 88888.00 2015-06-25 14:47:42.125 176 12393.48 186.53 54485.38 88888.00 2015-06-25 14:47:42.250 176 12393.60 186.22 54485.50 88888.00 2015-06-25 14:47:42.375 176 12393.75 185.97 54485.55 88888.00 2015-06-25 14:47:42.500 176 12393.88 185.70 54485.62 88888.00 2015-06-25 14:47:42.625 176 12393.98 185.45 54485.70 88888.00 2015-06-25 14:47:42.750 176 12394.10 185.18 54485.78 88888.00 2015-06-25 14:47:42.875 176 12394.25 184.90 54485.88 88888.00 2015-06-25 14:47:43.000 176 12394.30 184.68 54485.95 88888.00 2015-06-25 14:47:43.125 176 12394.38 184.45 54486.05 88888.00 2015-06-25 14:47:43.250 176 12394.38 184.18 54486.12 88888.00 2015-06-25 14:47:43.375 176 12394.40 184.03 54486.22 88888.00 2015-06-25 14:47:43.500 176 12394.40 183.82 54486.30 88888.00 2015-06-25 14:47:43.625 176 12394.40 183.60 54486.38 88888.00 2015-06-25 14:47:43.750 176 12394.48 183.40 54486.43 88888.00 2015-06-25 14:47:43.875 176 12394.55 183.22 54486.47 88888.00 2015-06-25 14:47:44.000 176 12394.58 182.97 54486.55 88888.00 2015-06-25 14:47:44.125 176 12394.58 182.75 54486.65 88888.00 2015-06-25 14:47:44.250 176 12394.58 182.50 54486.75 88888.00 2015-06-25 14:47:44.375 176 12394.62 182.38 54486.78 88888.00 2015-06-25 14:47:44.500 176 12394.58 182.18 54486.85 88888.00 2015-06-25 14:47:44.625 176 12394.52 182.03 54486.93 88888.00 2015-06-25 14:47:44.750 176 12394.52 181.82 54486.97 88888.00 2015-06-25 14:47:44.875 176 12394.48 181.68 54487.07 88888.00 2015-06-25 14:47:45.000 176 12394.45 181.55 54487.12 88888.00 2015-06-25 14:47:45.125 176 12394.48 181.40 54487.18 88888.00 2015-06-25 14:47:45.250 176 12394.42 181.28 54487.22 88888.00 2015-06-25 14:47:45.375 176 12394.42 181.22 54487.30 88888.00 2015-06-25 14:47:45.500 176 12394.35 181.15 54487.35 88888.00 2015-06-25 14:47:45.625 176 12394.23 181.05 54487.40 88888.00 2015-06-25 14:47:45.750 176 12394.15 180.97 54487.47 88888.00 2015-06-25 14:47:45.875 176 12394.10 180.95 54487.50 88888.00 2015-06-25 14:47:46.000 176 12394.00 180.90 54487.57 88888.00 2015-06-25 14:47:46.125 176 12393.95 180.85 54487.62 88888.00 2015-06-25 14:47:46.250 176 12393.95 180.85 54487.68 88888.00 2015-06-25 14:47:46.375 176 12393.92 180.82 54487.70 88888.00 2015-06-25 14:47:46.500 176 12393.88 180.80 54487.75 88888.00 2015-06-25 14:47:46.625 176 12393.88 180.80 54487.82 88888.00 2015-06-25 14:47:46.750 176 12393.85 180.75 54487.82 88888.00 2015-06-25 14:47:46.875 176 12393.80 180.62 54487.85 88888.00 2015-06-25 14:47:47.000 176 12393.75 180.50 54487.88 88888.00 2015-06-25 14:47:47.125 176 12393.75 180.40 54487.93 88888.00 2015-06-25 14:47:47.250 176 12393.75 180.30 54487.97 88888.00 2015-06-25 14:47:47.375 176 12393.75 180.22 54488.00 88888.00 2015-06-25 14:47:47.500 176 12393.70 180.12 54488.05 88888.00 2015-06-25 14:47:47.625 176 12393.73 180.05 54488.07 88888.00 2015-06-25 14:47:47.750 176 12393.77 179.95 54488.10 88888.00 2015-06-25 14:47:47.875 176 12393.77 179.88 54488.15 88888.00 2015-06-25 14:47:48.000 176 12393.77 179.85 54488.18 88888.00 2015-06-25 14:47:48.125 176 12393.77 179.78 54488.25 88888.00 2015-06-25 14:47:48.250 176 12393.75 179.72 54488.32 88888.00 2015-06-25 14:47:48.375 176 12393.80 179.70 54488.35 88888.00 2015-06-25 14:47:48.500 176 12393.83 179.68 54488.40 88888.00 2015-06-25 14:47:48.625 176 12393.88 179.65 54488.40 88888.00 2015-06-25 14:47:48.750 176 12393.95 179.60 54488.45 88888.00 2015-06-25 14:47:48.875 176 12394.02 179.55 54488.47 88888.00 2015-06-25 14:47:49.000 176 12394.10 179.47 54488.55 88888.00 2015-06-25 14:47:49.125 176 12394.15 179.40 54488.57 88888.00 2015-06-25 14:47:49.250 176 12394.15 179.28 54488.60 88888.00 2015-06-25 14:47:49.375 176 12394.23 179.22 54488.60 88888.00 2015-06-25 14:47:49.500 176 12394.33 179.18 54488.65 88888.00 2015-06-25 14:47:49.625 176 12394.40 179.05 54488.72 88888.00 2015-06-25 14:47:49.750 176 12394.42 178.88 54488.75 88888.00 2015-06-25 14:47:49.875 176 12394.50 178.68 54488.75 88888.00 2015-06-25 14:47:50.000 176 12394.58 178.55 54488.75 88888.00 2015-06-25 14:47:50.125 176 12394.65 178.45 54488.80 88888.00 2015-06-25 14:47:50.250 176 12394.70 178.30 54488.82 88888.00 2015-06-25 14:47:50.375 176 12394.75 178.22 54488.85 88888.00 2015-06-25 14:47:50.500 176 12394.70 178.07 54488.88 88888.00 2015-06-25 14:47:50.625 176 12394.73 177.93 54488.88 88888.00 2015-06-25 14:47:50.750 176 12394.77 177.78 54488.93 88888.00 2015-06-25 14:47:50.875 176 12394.80 177.70 54488.97 88888.00 2015-06-25 14:47:51.000 176 12394.83 177.57 54488.97 88888.00 2015-06-25 14:47:51.125 176 12394.85 177.43 54489.03 88888.00 2015-06-25 14:47:51.250 176 12394.90 177.30 54489.07 88888.00 2015-06-25 14:47:51.375 176 12394.88 177.28 54489.18 88888.00 2015-06-25 14:47:51.500 176 12394.83 177.18 54489.20 88888.00 2015-06-25 14:47:51.625 176 12394.85 177.07 54489.20 88888.00 2015-06-25 14:47:51.750 176 12394.88 176.95 54489.22 88888.00 2015-06-25 14:47:51.875 176 12394.88 176.85 54489.25 88888.00 2015-06-25 14:47:52.000 176 12394.92 176.75 54489.28 88888.00 2015-06-25 14:47:52.125 176 12395.02 176.68 54489.32 88888.00 2015-06-25 14:47:52.250 176 12395.10 176.50 54489.35 88888.00 2015-06-25 14:47:52.375 176 12395.20 176.40 54489.38 88888.00 2015-06-25 14:47:52.500 176 12395.25 176.25 54489.40 88888.00 2015-06-25 14:47:52.625 176 12395.38 176.12 54489.45 88888.00 2015-06-25 14:47:52.750 176 12395.50 175.97 54489.47 88888.00 2015-06-25 14:47:52.875 176 12395.55 175.90 54489.53 88888.00 2015-06-25 14:47:53.000 176 12395.70 175.78 54489.55 88888.00 2015-06-25 14:47:53.125 176 12395.85 175.65 54489.60 88888.00 2015-06-25 14:47:53.250 176 12395.85 175.55 54489.62 88888.00 2015-06-25 14:47:53.375 176 12395.88 175.53 54489.68 88888.00 2015-06-25 14:47:53.500 176 12395.83 175.47 54489.68 88888.00 2015-06-25 14:47:53.625 176 12395.75 175.40 54489.70 88888.00 2015-06-25 14:47:53.750 176 12395.73 175.32 54489.72 88888.00 2015-06-25 14:47:53.875 176 12395.77 175.32 54489.78 88888.00 2015-06-25 14:47:54.000 176 12395.75 175.30 54489.80 88888.00 2015-06-25 14:47:54.125 176 12395.67 175.35 54489.82 88888.00 2015-06-25 14:47:54.250 176 12395.58 175.38 54489.88 88888.00 2015-06-25 14:47:54.375 176 12395.60 175.50 54489.90 88888.00 2015-06-25 14:47:54.500 176 12395.52 175.70 54489.93 88888.00 2015-06-25 14:47:54.625 176 12395.42 175.90 54489.95 88888.00 2015-06-25 14:47:54.750 176 12395.42 176.10 54490.00 88888.00 2015-06-25 14:47:54.875 176 12395.42 176.30 54490.03 88888.00 2015-06-25 14:47:55.000 176 12395.35 176.55 54490.03 88888.00 2015-06-25 14:47:55.125 176 12395.33 176.75 54490.07 88888.00 2015-06-25 14:47:55.250 176 12395.27 176.97 54490.12 88888.00 2015-06-25 14:47:55.375 176 12395.27 177.20 54490.18 88888.00 2015-06-25 14:47:55.500 176 12395.23 177.45 54490.20 88888.00 2015-06-25 14:47:55.625 176 12395.10 177.68 54490.20 88888.00 2015-06-25 14:47:55.750 176 12395.00 177.95 54490.22 88888.00 2015-06-25 14:47:55.875 176 12395.00 178.20 54490.22 88888.00 2015-06-25 14:47:56.000 176 12395.00 178.38 54490.28 88888.00 2015-06-25 14:47:56.125 176 12395.00 178.55 54490.28 88888.00 2015-06-25 14:47:56.250 176 12395.02 178.70 54490.30 88888.00 2015-06-25 14:47:56.375 176 12395.15 178.80 54490.30 88888.00 2015-06-25 14:47:56.500 176 12395.23 178.85 54490.32 88888.00 2015-06-25 14:47:56.625 176 12395.25 178.93 54490.35 88888.00 2015-06-25 14:47:56.750 176 12395.33 179.05 54490.38 88888.00 2015-06-25 14:47:56.875 176 12395.33 179.10 54490.40 88888.00 2015-06-25 14:47:57.000 176 12395.30 179.18 54490.45 88888.00 2015-06-25 14:47:57.125 176 12395.30 179.22 54490.47 88888.00 2015-06-25 14:47:57.250 176 12395.35 179.25 54490.53 88888.00 2015-06-25 14:47:57.375 176 12395.38 179.32 54490.55 88888.00 2015-06-25 14:47:57.500 176 12395.42 179.43 54490.60 88888.00 2015-06-25 14:47:57.625 176 12395.42 179.55 54490.62 88888.00 2015-06-25 14:47:57.750 176 12395.48 179.65 54490.65 88888.00 2015-06-25 14:47:57.875 176 12395.55 179.72 54490.70 88888.00 2015-06-25 14:47:58.000 176 12395.62 179.75 54490.75 88888.00 2015-06-25 14:47:58.125 176 12395.65 179.80 54490.82 88888.00 2015-06-25 14:47:58.250 176 12395.62 179.82 54490.85 88888.00 2015-06-25 14:47:58.375 176 12395.67 179.85 54490.85 88888.00 2015-06-25 14:47:58.500 176 12395.75 179.90 54490.90 88888.00 2015-06-25 14:47:58.625 176 12395.80 179.93 54490.93 88888.00 2015-06-25 14:47:58.750 176 12395.85 179.93 54490.95 88888.00 2015-06-25 14:47:58.875 176 12395.90 179.95 54490.97 88888.00 2015-06-25 14:47:59.000 176 12395.95 179.97 54491.00 88888.00 2015-06-25 14:47:59.125 176 12395.98 179.95 54491.03 88888.00 2015-06-25 14:47:59.250 176 12395.98 179.93 54491.07 88888.00 2015-06-25 14:47:59.375 176 12396.02 179.88 54491.10 88888.00 2015-06-25 14:47:59.500 176 12396.08 179.82 54491.12 88888.00 2015-06-25 14:47:59.625 176 12396.15 179.78 54491.15 88888.00 2015-06-25 14:47:59.750 176 12396.20 179.70 54491.20 88888.00 2015-06-25 14:47:59.875 176 12396.23 179.62 54491.22 88888.00 2015-06-25 14:48:00.000 176 12396.27 179.57 54491.25 88888.00 2015-06-25 14:48:00.125 176 12396.25 179.50 54491.28 88888.00 2015-06-25 14:48:00.250 176 12396.23 179.43 54491.35 88888.00 2015-06-25 14:48:00.375 176 12396.33 179.35 54491.38 88888.00 2015-06-25 14:48:00.500 176 12396.30 179.25 54491.43 88888.00 2015-06-25 14:48:00.625 176 12396.38 179.15 54491.45 88888.00 2015-06-25 14:48:00.750 176 12396.40 179.05 54491.47 88888.00 2015-06-25 14:48:00.875 176 12396.48 178.93 54491.50 88888.00 2015-06-25 14:48:01.000 176 12396.48 178.85 54491.50 88888.00 2015-06-25 14:48:01.125 176 12396.52 178.90 54491.55 88888.00 2015-06-25 14:48:01.250 176 12396.60 178.93 54491.60 88888.00 2015-06-25 14:48:01.375 176 12396.60 178.95 54491.62 88888.00 2015-06-25 14:48:01.500 176 12396.55 179.05 54491.70 88888.00 2015-06-25 14:48:01.625 176 12396.48 179.18 54491.75 88888.00 2015-06-25 14:48:01.750 176 12396.45 179.30 54491.78 88888.00 2015-06-25 14:48:01.875 176 12396.40 179.55 54491.82 88888.00 2015-06-25 14:48:02.000 176 12396.38 179.75 54491.85 88888.00 2015-06-25 14:48:02.125 176 12396.42 179.85 54491.88 88888.00 2015-06-25 14:48:02.250 176 12396.45 179.97 54491.93 88888.00 2015-06-25 14:48:02.375 176 12396.52 180.05 54491.95 88888.00 2015-06-25 14:48:02.500 176 12396.60 180.05 54491.95 88888.00 2015-06-25 14:48:02.625 176 12396.70 180.05 54492.00 88888.00 2015-06-25 14:48:02.750 176 12396.73 180.05 54492.07 88888.00 2015-06-25 14:48:02.875 176 12396.73 180.00 54492.12 88888.00 2015-06-25 14:48:03.000 176 12396.77 179.93 54492.15 88888.00 2015-06-25 14:48:03.125 176 12396.90 179.82 54492.22 88888.00 2015-06-25 14:48:03.250 176 12397.02 179.75 54492.25 88888.00 2015-06-25 14:48:03.375 176 12397.15 179.65 54492.25 88888.00 2015-06-25 14:48:03.500 176 12397.23 179.50 54492.32 88888.00 2015-06-25 14:48:03.625 176 12397.33 179.35 54492.38 88888.00 2015-06-25 14:48:03.750 176 12397.48 179.20 54492.43 88888.00 2015-06-25 14:48:03.875 176 12397.65 179.05 54492.47 88888.00 2015-06-25 14:48:04.000 176 12397.80 178.88 54492.50 88888.00 2015-06-25 14:48:04.125 176 12397.90 178.70 54492.57 88888.00 2015-06-25 14:48:04.250 176 12397.98 178.43 54492.65 88888.00 2015-06-25 14:48:04.375 176 12398.08 178.32 54492.68 88888.00 2015-06-25 14:48:04.500 176 12398.20 178.18 54492.68 88888.00 2015-06-25 14:48:04.625 176 12398.30 178.03 54492.72 88888.00 2015-06-25 14:48:04.750 176 12398.38 177.90 54492.80 88888.00 2015-06-25 14:48:04.875 176 12398.45 177.78 54492.90 88888.00 2015-06-25 14:48:05.000 176 12398.55 177.62 54492.93 88888.00 2015-06-25 14:48:05.125 176 12398.62 177.47 54492.97 88888.00 2015-06-25 14:48:05.250 176 12398.70 177.30 54493.03 88888.00 2015-06-25 14:48:05.375 176 12398.85 177.18 54493.07 88888.00 2015-06-25 14:48:05.500 176 12399.00 177.03 54493.15 88888.00 2015-06-25 14:48:05.625 176 12399.17 176.82 54493.20 88888.00 2015-06-25 14:48:05.750 176 12399.25 176.65 54493.22 88888.00 2015-06-25 14:48:05.875 176 12399.33 176.47 54493.28 88888.00 2015-06-25 14:48:06.000 176 12399.35 176.38 54493.32 88888.00 2015-06-25 14:48:06.125 176 12399.42 176.20 54493.43 88888.00 2015-06-25 14:48:06.250 176 12399.42 176.00 54493.50 88888.00 2015-06-25 14:48:06.375 176 12399.52 175.88 54493.53 88888.00 2015-06-25 14:48:06.500 176 12399.60 175.68 54493.57 88888.00 2015-06-25 14:48:06.625 176 12399.65 175.45 54493.60 88888.00 2015-06-25 14:48:06.750 176 12399.73 175.25 54493.62 88888.00 2015-06-25 14:48:06.875 176 12399.73 175.12 54493.70 88888.00 2015-06-25 14:48:07.000 176 12399.83 174.93 54493.72 88888.00 2015-06-25 14:48:07.125 176 12399.88 174.78 54493.80 88888.00 2015-06-25 14:48:07.250 176 12399.90 174.57 54493.82 88888.00 2015-06-25 14:48:07.375 176 12399.90 174.45 54493.88 88888.00 2015-06-25 14:48:07.500 176 12399.92 174.32 54493.93 88888.00 2015-06-25 14:48:07.625 176 12400.00 174.12 54493.97 88888.00 2015-06-25 14:48:07.750 176 12399.98 173.95 54493.97 88888.00 2015-06-25 14:48:07.875 176 12399.90 173.80 54494.03 88888.00 2015-06-25 14:48:08.000 176 12399.90 173.68 54494.05 88888.00 2015-06-25 14:48:08.125 176 12399.90 173.57 54494.07 88888.00 2015-06-25 14:48:08.250 176 12399.85 173.45 54494.18 88888.00 2015-06-25 14:48:08.375 176 12399.83 173.40 54494.20 88888.00 2015-06-25 14:48:08.500 176 12399.77 173.30 54494.25 88888.00 2015-06-25 14:48:08.625 176 12399.77 173.15 54494.28 88888.00 2015-06-25 14:48:08.750 176 12399.83 173.05 54494.25 88888.00 2015-06-25 14:48:08.875 176 12399.83 172.90 54494.22 88888.00 2015-06-25 14:48:09.000 176 12399.90 172.80 54494.25 88888.00 2015-06-25 14:48:09.125 176 12399.98 172.70 54494.30 88888.00 2015-06-25 14:48:09.250 176 12399.92 172.45 54494.30 88888.00 2015-06-25 14:48:09.375 176 12399.95 172.32 54494.32 88888.00 2015-06-25 14:48:09.500 176 12400.05 172.15 54494.35 88888.00 2015-06-25 14:48:09.625 176 12400.17 172.03 54494.40 88888.00 2015-06-25 14:48:09.750 176 12400.25 171.90 54494.40 88888.00 2015-06-25 14:48:09.875 176 12400.27 171.72 54494.43 88888.00 2015-06-25 14:48:10.000 176 12400.35 171.53 54494.43 88888.00 2015-06-25 14:48:10.125 176 12400.40 171.38 54494.50 88888.00 2015-06-25 14:48:10.250 176 12400.48 171.18 54494.55 88888.00 2015-06-25 14:48:10.375 176 12400.50 171.03 54494.53 88888.00 2015-06-25 14:48:10.500 176 12400.48 170.88 54494.57 88888.00 2015-06-25 14:48:10.625 176 12400.40 170.75 54494.60 88888.00 2015-06-25 14:48:10.750 176 12400.38 170.68 54494.65 88888.00 2015-06-25 14:48:10.875 176 12400.33 170.60 54494.65 88888.00 2015-06-25 14:48:11.000 176 12400.35 170.53 54494.68 88888.00 2015-06-25 14:48:11.125 176 12400.38 170.47 54494.72 88888.00 2015-06-25 14:48:11.250 176 12400.30 170.38 54494.75 88888.00 2015-06-25 14:48:11.375 176 12400.23 170.30 54494.78 88888.00 2015-06-25 14:48:11.500 176 12400.15 170.28 54494.80 88888.00 2015-06-25 14:48:11.625 176 12400.08 170.28 54494.88 88888.00 2015-06-25 14:48:11.750 176 12400.00 170.25 54494.90 88888.00 2015-06-25 14:48:11.875 176 12399.92 170.22 54494.93 88888.00 2015-06-25 14:48:12.000 176 12399.83 170.20 54494.93 88888.00 2015-06-25 14:48:12.125 176 12399.65 170.18 54494.93 88888.00 2015-06-25 14:48:12.250 176 12399.52 170.18 54495.00 88888.00 2015-06-25 14:48:12.375 176 12399.52 170.18 54495.00 88888.00 2015-06-25 14:48:12.500 176 12399.50 170.12 54495.05 88888.00 2015-06-25 14:48:12.625 176 12399.42 170.10 54495.05 88888.00 2015-06-25 14:48:12.750 176 12399.33 170.07 54495.05 88888.00 2015-06-25 14:48:12.875 176 12399.23 170.03 54495.07 88888.00 2015-06-25 14:48:13.000 176 12399.15 170.07 54495.07 88888.00 2015-06-25 14:48:13.125 176 12399.10 170.15 54495.10 88888.00 2015-06-25 14:48:13.250 176 12398.98 170.22 54495.10 88888.00 2015-06-25 14:48:13.375 176 12399.00 170.32 54495.10 88888.00 2015-06-25 14:48:13.500 176 12398.98 170.35 54495.10 88888.00 2015-06-25 14:48:13.625 176 12398.95 170.35 54495.12 88888.00 2015-06-25 14:48:13.750 176 12398.98 170.43 54495.12 88888.00 2015-06-25 14:48:13.875 176 12398.98 170.53 54495.15 88888.00 2015-06-25 14:48:14.000 176 12398.98 170.60 54495.12 88888.00 2015-06-25 14:48:14.125 176 12398.95 170.75 54495.12 88888.00 2015-06-25 14:48:14.250 176 12398.92 170.88 54495.18 88888.00 2015-06-25 14:48:14.375 176 12398.88 171.00 54495.15 88888.00 2015-06-25 14:48:14.500 176 12398.75 171.20 54495.15 88888.00 2015-06-25 14:48:14.625 176 12398.75 171.43 54495.15 88888.00 2015-06-25 14:48:14.750 176 12398.75 171.62 54495.18 88888.00 2015-06-25 14:48:14.875 176 12398.73 171.80 54495.20 88888.00 2015-06-25 14:48:15.000 176 12398.60 171.88 54495.20 88888.00 2015-06-25 14:48:15.125 176 12398.52 171.93 54495.18 88888.00 2015-06-25 14:48:15.250 176 12398.45 171.97 54495.18 88888.00 2015-06-25 14:48:15.375 176 12398.42 172.00 54495.15 88888.00 2015-06-25 14:48:15.500 176 12398.40 172.05 54495.18 88888.00 2015-06-25 14:48:15.625 176 12398.40 172.07 54495.20 88888.00 2015-06-25 14:48:15.750 176 12398.42 172.10 54495.20 88888.00 2015-06-25 14:48:15.875 176 12398.50 172.10 54495.20 88888.00 2015-06-25 14:48:16.000 176 12398.55 172.10 54495.20 88888.00 2015-06-25 14:48:16.125 176 12398.55 172.05 54495.20 88888.00 2015-06-25 14:48:16.250 176 12398.55 172.00 54495.22 88888.00 2015-06-25 14:48:16.375 176 12398.55 171.95 54495.22 88888.00 2015-06-25 14:48:16.500 176 12398.52 171.90 54495.25 88888.00 2015-06-25 14:48:16.625 176 12398.50 171.82 54495.25 88888.00 2015-06-25 14:48:16.750 176 12398.48 171.78 54495.28 88888.00 2015-06-25 14:48:16.875 176 12398.45 171.68 54495.28 88888.00 2015-06-25 14:48:17.000 176 12398.40 171.68 54495.30 88888.00 2015-06-25 14:48:17.125 176 12398.33 171.68 54495.38 88888.00 2015-06-25 14:48:17.250 176 12398.27 171.60 54495.38 88888.00 2015-06-25 14:48:17.375 176 12398.27 171.55 54495.35 88888.00 2015-06-25 14:48:17.500 176 12398.25 171.50 54495.38 88888.00 2015-06-25 14:48:17.625 176 12398.23 171.40 54495.40 88888.00 2015-06-25 14:48:17.750 176 12398.25 171.30 54495.40 88888.00 2015-06-25 14:48:17.875 176 12398.25 171.18 54495.38 88888.00 2015-06-25 14:48:18.000 176 12398.30 171.05 54495.38 88888.00 2015-06-25 14:48:18.125 176 12398.35 170.93 54495.40 88888.00 2015-06-25 14:48:18.250 176 12398.42 170.75 54495.43 88888.00 2015-06-25 14:48:18.375 176 12398.48 170.65 54495.45 88888.00 2015-06-25 14:48:18.500 176 12398.45 170.53 54495.45 88888.00 2015-06-25 14:48:18.625 176 12398.55 170.40 54495.53 88888.00 2015-06-25 14:48:18.750 176 12398.62 170.25 54495.55 88888.00 2015-06-25 14:48:18.875 176 12398.65 170.12 54495.57 88888.00 2015-06-25 14:48:19.000 176 12398.65 170.03 54495.57 88888.00 2015-06-25 14:48:19.125 176 12398.70 169.95 54495.60 88888.00 2015-06-25 14:48:19.250 176 12398.73 169.88 54495.60 88888.00 2015-06-25 14:48:19.375 176 12398.77 169.82 54495.60 88888.00 2015-06-25 14:48:19.500 176 12398.83 169.78 54495.65 88888.00 2015-06-25 14:48:19.625 176 12398.80 169.72 54495.68 88888.00 2015-06-25 14:48:19.750 176 12398.85 169.72 54495.70 88888.00 2015-06-25 14:48:19.875 176 12398.85 169.70 54495.70 88888.00 2015-06-25 14:48:20.000 176 12398.83 169.68 54495.72 88888.00 2015-06-25 14:48:20.125 176 12398.80 169.68 54495.78 88888.00 2015-06-25 14:48:20.250 176 12398.67 169.62 54495.80 88888.00 2015-06-25 14:48:20.375 176 12398.67 169.65 54495.82 88888.00 2015-06-25 14:48:20.500 176 12398.70 169.65 54495.82 88888.00 2015-06-25 14:48:20.625 176 12398.67 169.68 54495.82 88888.00 2015-06-25 14:48:20.750 176 12398.65 169.72 54495.85 88888.00 2015-06-25 14:48:20.875 176 12398.62 169.80 54495.85 88888.00 2015-06-25 14:48:21.000 176 12398.65 169.93 54495.85 88888.00 2015-06-25 14:48:21.125 176 12398.65 170.03 54495.90 88888.00 2015-06-25 14:48:21.250 176 12398.65 170.05 54495.85 88888.00 2015-06-25 14:48:21.375 176 12398.73 170.07 54495.85 88888.00 2015-06-25 14:48:21.500 176 12398.83 170.15 54495.90 88888.00 2015-06-25 14:48:21.625 176 12398.90 170.20 54495.90 88888.00 2015-06-25 14:48:21.750 176 12398.98 170.22 54495.88 88888.00 2015-06-25 14:48:21.875 176 12399.10 170.28 54495.90 88888.00 2015-06-25 14:48:22.000 176 12399.20 170.38 54495.90 88888.00 2015-06-25 14:48:22.125 176 12399.27 170.53 54495.93 88888.00 2015-06-25 14:48:22.250 176 12399.30 170.68 54495.95 88888.00 2015-06-25 14:48:22.375 176 12399.38 170.80 54495.93 88888.00 2015-06-25 14:48:22.500 176 12399.42 170.85 54495.95 88888.00 2015-06-25 14:48:22.625 176 12399.38 170.95 54495.95 88888.00 2015-06-25 14:48:22.750 176 12399.42 171.05 54495.97 88888.00 2015-06-25 14:48:22.875 176 12399.52 171.12 54495.97 88888.00 2015-06-25 14:48:23.000 176 12399.58 171.18 54496.00 88888.00 2015-06-25 14:48:23.125 176 12399.62 171.22 54496.03 88888.00 2015-06-25 14:48:23.250 176 12399.67 171.28 54496.07 88888.00 2015-06-25 14:48:23.375 176 12399.77 171.32 54496.10 88888.00 2015-06-25 14:48:23.500 176 12399.80 171.35 54496.12 88888.00 2015-06-25 14:48:23.625 176 12399.83 171.32 54496.12 88888.00 2015-06-25 14:48:23.750 176 12399.88 171.32 54496.10 88888.00 2015-06-25 14:48:23.875 176 12399.90 171.30 54496.18 88888.00 2015-06-25 14:48:24.000 176 12399.98 171.28 54496.20 88888.00 2015-06-25 14:48:24.125 176 12399.98 171.25 54496.22 88888.00 2015-06-25 14:48:24.250 176 12399.98 171.18 54496.22 88888.00 2015-06-25 14:48:24.375 176 12400.02 171.18 54496.28 88888.00 2015-06-25 14:48:24.500 176 12400.02 171.12 54496.32 88888.00 2015-06-25 14:48:24.625 176 12399.92 171.15 54496.38 88888.00 2015-06-25 14:48:24.750 176 12399.88 171.15 54496.40 88888.00 2015-06-25 14:48:24.875 176 12399.75 171.15 54496.43 88888.00 2015-06-25 14:48:25.000 176 12399.73 171.18 54496.47 88888.00 2015-06-25 14:48:25.125 176 12399.67 171.18 54496.50 88888.00 2015-06-25 14:48:25.250 176 12399.58 171.18 54496.55 88888.00 2015-06-25 14:48:25.375 176 12399.58 171.18 54496.57 88888.00 2015-06-25 14:48:25.500 176 12399.52 171.12 54496.60 88888.00 2015-06-25 14:48:25.625 176 12399.48 171.07 54496.62 88888.00 2015-06-25 14:48:25.750 176 12399.50 171.00 54496.72 88888.00 2015-06-25 14:48:25.875 176 12399.45 170.93 54496.78 88888.00 2015-06-25 14:48:26.000 176 12399.35 170.82 54496.78 88888.00 2015-06-25 14:48:26.125 176 12399.33 170.75 54496.78 88888.00 2015-06-25 14:48:26.250 176 12399.38 170.68 54496.85 88888.00 2015-06-25 14:48:26.375 176 12399.42 170.72 54496.88 88888.00 2015-06-25 14:48:26.500 176 12399.33 170.75 54496.88 88888.00 2015-06-25 14:48:26.625 176 12399.30 170.72 54496.90 88888.00 2015-06-25 14:48:26.750 176 12399.30 170.65 54496.93 88888.00 2015-06-25 14:48:26.875 176 12399.33 170.55 54496.95 88888.00 2015-06-25 14:48:27.000 176 12399.25 170.47 54496.93 88888.00 2015-06-25 14:48:27.125 176 12399.20 170.43 54496.97 88888.00 2015-06-25 14:48:27.250 176 12399.25 170.38 54497.05 88888.00 2015-06-25 14:48:27.375 176 12399.27 170.28 54497.07 88888.00 2015-06-25 14:48:27.500 176 12399.27 170.20 54497.07 88888.00 2015-06-25 14:48:27.625 176 12399.25 170.18 54497.12 88888.00 2015-06-25 14:48:27.750 176 12399.20 170.10 54497.15 88888.00 2015-06-25 14:48:27.875 176 12399.15 170.05 54497.20 88888.00 2015-06-25 14:48:28.000 176 12399.17 170.03 54497.20 88888.00 2015-06-25 14:48:28.125 176 12399.17 169.95 54497.22 88888.00 2015-06-25 14:48:28.250 176 12399.12 169.75 54497.25 88888.00 2015-06-25 14:48:28.375 176 12399.10 169.72 54497.28 88888.00 2015-06-25 14:48:28.500 176 12399.12 169.68 54497.30 88888.00 2015-06-25 14:48:28.625 176 12399.15 169.60 54497.35 88888.00 2015-06-25 14:48:28.750 176 12399.10 169.45 54497.35 88888.00 2015-06-25 14:48:28.875 176 12399.08 169.30 54497.32 88888.00 2015-06-25 14:48:29.000 176 12399.10 169.07 54497.35 88888.00 2015-06-25 14:48:29.125 176 12399.08 168.90 54497.38 88888.00 2015-06-25 14:48:29.250 176 12399.08 168.68 54497.40 88888.00 2015-06-25 14:48:29.375 176 12399.17 168.47 54497.40 88888.00 2015-06-25 14:48:29.500 176 12399.30 168.20 54497.40 88888.00 2015-06-25 14:48:29.625 176 12399.40 167.93 54497.40 88888.00 2015-06-25 14:48:29.750 176 12399.50 167.68 54497.43 88888.00 2015-06-25 14:48:29.875 176 12399.65 167.38 54497.45 88888.00 2015-06-25 14:48:30.000 176 12399.85 167.12 54497.45 88888.00 2015-06-25 14:48:30.125 176 12400.00 166.85 54497.45 88888.00 2015-06-25 14:48:30.250 176 12400.05 166.55 54497.43 88888.00 2015-06-25 14:48:30.375 176 12400.20 166.35 54497.43 88888.00 2015-06-25 14:48:30.500 176 12400.35 166.10 54497.45 88888.00 2015-06-25 14:48:30.625 176 12400.55 165.80 54497.47 88888.00 2015-06-25 14:48:30.750 176 12400.70 165.53 54497.45 88888.00 2015-06-25 14:48:30.875 176 12400.75 165.28 54497.45 88888.00 2015-06-25 14:48:31.000 176 12400.88 165.10 54497.45 88888.00 2015-06-25 14:48:31.125 176 12401.10 164.90 54497.47 88888.00 2015-06-25 14:48:31.250 176 12401.30 164.70 54497.47 88888.00 2015-06-25 14:48:31.375 176 12401.55 164.55 54497.47 88888.00 2015-06-25 14:48:31.500 176 12401.73 164.40 54497.53 88888.00 2015-06-25 14:48:31.625 176 12402.00 164.22 54497.50 88888.00 2015-06-25 14:48:31.750 176 12402.20 164.00 54497.50 88888.00 2015-06-25 14:48:31.875 176 12402.35 163.78 54497.50 88888.00 2015-06-25 14:48:32.000 176 12402.55 163.55 54497.50 88888.00 2015-06-25 14:48:32.125 176 12402.80 163.32 54497.53 88888.00 2015-06-25 14:48:32.250 176 12402.98 163.05 54497.53 88888.00 2015-06-25 14:48:32.375 176 12403.12 162.85 54497.50 88888.00 2015-06-25 14:48:32.500 176 12403.30 162.60 54497.53 88888.00 2015-06-25 14:48:32.625 176 12403.50 162.38 54497.53 88888.00 2015-06-25 14:48:32.750 176 12403.70 162.12 54497.55 88888.00 2015-06-25 14:48:32.875 176 12403.85 161.93 54497.55 88888.00 2015-06-25 14:48:33.000 176 12403.98 161.68 54497.53 88888.00 2015-06-25 14:48:33.125 176 12404.12 161.47 54497.53 88888.00 2015-06-25 14:48:33.250 176 12404.25 161.20 54497.53 88888.00 2015-06-25 14:48:33.375 176 12404.45 161.03 54497.55 88888.00 2015-06-25 14:48:33.500 176 12404.65 160.82 54497.53 88888.00 2015-06-25 14:48:33.625 176 12404.83 160.70 54497.55 88888.00 2015-06-25 14:48:33.750 176 12404.98 160.57 54497.55 88888.00 2015-06-25 14:48:33.875 176 12405.10 160.45 54497.55 88888.00 2015-06-25 14:48:34.000 176 12405.23 160.30 54497.57 88888.00 2015-06-25 14:48:34.125 176 12405.40 160.15 54497.53 88888.00 2015-06-25 14:48:34.250 176 12405.58 160.00 54497.55 88888.00 2015-06-25 14:48:34.375 176 12405.67 159.95 54497.55 88888.00 2015-06-25 14:48:34.500 176 12405.70 159.90 54497.60 88888.00 2015-06-25 14:48:34.625 176 12405.77 159.82 54497.60 88888.00 2015-06-25 14:48:34.750 176 12405.83 159.75 54497.60 88888.00 2015-06-25 14:48:34.875 176 12405.88 159.72 54497.65 88888.00 2015-06-25 14:48:35.000 176 12405.90 159.70 54497.65 88888.00 2015-06-25 14:48:35.125 176 12405.98 159.62 54497.68 88888.00 2015-06-25 14:48:35.250 176 12406.05 159.57 54497.70 88888.00 2015-06-25 14:48:35.375 176 12406.12 159.53 54497.70 88888.00 2015-06-25 14:48:35.500 176 12406.12 159.53 54497.68 88888.00 2015-06-25 14:48:35.625 176 12406.15 159.47 54497.70 88888.00 2015-06-25 14:48:35.750 176 12406.23 159.43 54497.70 88888.00 2015-06-25 14:48:35.875 176 12406.27 159.45 54497.72 88888.00 2015-06-25 14:48:36.000 176 12406.38 159.45 54497.78 88888.00 2015-06-25 14:48:36.125 176 12406.48 159.43 54497.85 88888.00 2015-06-25 14:48:36.250 176 12406.52 159.38 54497.85 88888.00 2015-06-25 14:48:36.375 176 12406.62 159.40 54497.85 88888.00 2015-06-25 14:48:36.500 176 12406.65 159.38 54497.88 88888.00 2015-06-25 14:48:36.625 176 12406.75 159.38 54497.90 88888.00 2015-06-25 14:48:36.750 176 12406.77 159.38 54497.95 88888.00 2015-06-25 14:48:36.875 176 12406.73 159.40 54497.95 88888.00 2015-06-25 14:48:37.000 176 12406.73 159.38 54497.93 88888.00 2015-06-25 14:48:37.125 176 12406.73 159.38 54497.97 88888.00 2015-06-25 14:48:37.250 176 12406.75 159.32 54498.00 88888.00 2015-06-25 14:48:37.375 176 12406.88 159.32 54498.05 88888.00 2015-06-25 14:48:37.500 176 12406.90 159.30 54498.10 88888.00 2015-06-25 14:48:37.625 176 12406.92 159.32 54498.12 88888.00 2015-06-25 14:48:37.750 176 12406.83 159.38 54498.12 88888.00 2015-06-25 14:48:37.875 176 12406.67 159.50 54498.15 88888.00 2015-06-25 14:48:38.000 176 12406.58 159.62 54498.20 88888.00 2015-06-25 14:48:38.125 176 12406.52 159.75 54498.25 88888.00 2015-06-25 14:48:38.250 176 12406.55 159.85 54498.28 88888.00 2015-06-25 14:48:38.375 176 12406.55 159.95 54498.32 88888.00 2015-06-25 14:48:38.500 176 12406.40 160.05 54498.35 88888.00 2015-06-25 14:48:38.625 176 12406.25 160.12 54498.40 88888.00 2015-06-25 14:48:38.750 176 12406.17 160.18 54498.40 88888.00 2015-06-25 14:48:38.875 176 12406.10 160.25 54498.45 88888.00 2015-06-25 14:48:39.000 176 12406.00 160.32 54498.47 88888.00 2015-06-25 14:48:39.125 176 12405.90 160.40 54498.53 88888.00 2015-06-25 14:48:39.250 176 12405.73 160.53 54498.57 88888.00 2015-06-25 14:48:39.375 176 12405.55 160.53 54498.60 88888.00 2015-06-25 14:48:39.500 176 12405.38 160.57 54498.62 88888.00 2015-06-25 14:48:39.625 176 12405.23 160.62 54498.68 88888.00 2015-06-25 14:48:39.750 176 12405.12 160.65 54498.75 88888.00 2015-06-25 14:48:39.875 176 12405.05 160.62 54498.78 88888.00 2015-06-25 14:48:40.000 176 12404.95 160.65 54498.80 88888.00 2015-06-25 14:48:40.125 176 12404.83 160.68 54498.85 88888.00 2015-06-25 14:48:40.250 176 12404.70 160.62 54498.85 88888.00 2015-06-25 14:48:40.375 176 12404.65 160.65 54498.88 88888.00 2015-06-25 14:48:40.500 176 12404.58 160.62 54498.90 88888.00 2015-06-25 14:48:40.625 176 12404.55 160.65 54498.90 88888.00 2015-06-25 14:48:40.750 176 12404.55 160.68 54498.93 88888.00 2015-06-25 14:48:40.875 176 12404.50 160.70 54498.93 88888.00 2015-06-25 14:48:41.000 176 12404.42 160.75 54498.95 88888.00 2015-06-25 14:48:41.125 176 12404.40 160.82 54498.95 88888.00 2015-06-25 14:48:41.250 176 12404.38 160.95 54499.00 88888.00 2015-06-25 14:48:41.375 176 12404.40 161.07 54499.03 88888.00 2015-06-25 14:48:41.500 176 12404.30 161.22 54499.05 88888.00 2015-06-25 14:48:41.625 176 12404.15 161.35 54499.10 88888.00 2015-06-25 14:48:41.750 176 12404.00 161.47 54499.12 88888.00 2015-06-25 14:48:41.875 176 12403.88 161.62 54499.15 88888.00 2015-06-25 14:48:42.000 176 12403.77 161.72 54499.18 88888.00 2015-06-25 14:48:42.125 176 12403.70 161.88 54499.20 88888.00 2015-06-25 14:48:42.250 176 12403.60 162.00 54499.22 88888.00 2015-06-25 14:48:42.375 176 12403.60 162.10 54499.22 88888.00 2015-06-25 14:48:42.500 176 12403.52 162.20 54499.22 88888.00 2015-06-25 14:48:42.625 176 12403.42 162.28 54499.25 88888.00 2015-06-25 14:48:42.750 176 12403.38 162.32 54499.28 88888.00 2015-06-25 14:48:42.875 176 12403.35 162.35 54499.28 88888.00 2015-06-25 14:48:43.000 176 12403.38 162.35 54499.28 88888.00 2015-06-25 14:48:43.125 176 12403.42 162.32 54499.32 88888.00 2015-06-25 14:48:43.250 176 12403.45 162.30 54499.38 88888.00 2015-06-25 14:48:43.375 176 12403.45 162.30 54499.35 88888.00 2015-06-25 14:48:43.500 176 12403.40 162.25 54499.35 88888.00 2015-06-25 14:48:43.625 176 12403.40 162.20 54499.40 88888.00 2015-06-25 14:48:43.750 176 12403.35 162.18 54499.47 88888.00 2015-06-25 14:48:43.875 176 12403.30 162.12 54499.50 88888.00 2015-06-25 14:48:44.000 176 12403.23 162.05 54499.53 88888.00 2015-06-25 14:48:44.125 176 12403.17 162.00 54499.55 88888.00 2015-06-25 14:48:44.250 176 12403.05 161.88 54499.55 88888.00 2015-06-25 14:48:44.375 176 12403.02 161.80 54499.60 88888.00 2015-06-25 14:48:44.500 176 12403.00 161.68 54499.57 88888.00 2015-06-25 14:48:44.625 176 12402.98 161.62 54499.57 88888.00 2015-06-25 14:48:44.750 176 12402.98 161.47 54499.60 88888.00 2015-06-25 14:48:44.875 176 12403.05 161.32 54499.62 88888.00 2015-06-25 14:48:45.000 176 12403.15 161.20 54499.60 88888.00 2015-06-25 14:48:45.125 176 12403.20 161.07 54499.60 88888.00 2015-06-25 14:48:45.250 176 12403.27 160.95 54499.62 88888.00 2015-06-25 14:48:45.375 176 12403.38 160.82 54499.60 88888.00 2015-06-25 14:48:45.500 176 12403.40 160.72 54499.60 88888.00 2015-06-25 14:48:45.625 176 12403.42 160.62 54499.62 88888.00 2015-06-25 14:48:45.750 176 12403.40 160.57 54499.62 88888.00 2015-06-25 14:48:45.875 176 12403.45 160.57 54499.65 88888.00 2015-06-25 14:48:46.000 176 12403.52 160.55 54499.60 88888.00 2015-06-25 14:48:46.125 176 12403.52 160.57 54499.65 88888.00 2015-06-25 14:48:46.250 176 12403.42 160.62 54499.68 88888.00 2015-06-25 14:48:46.375 176 12403.40 160.72 54499.68 88888.00 2015-06-25 14:48:46.500 176 12403.38 160.82 54499.68 88888.00 2015-06-25 14:48:46.625 176 12403.38 160.90 54499.68 88888.00 2015-06-25 14:48:46.750 176 12403.33 160.95 54499.68 88888.00 2015-06-25 14:48:46.875 176 12403.27 161.03 54499.65 88888.00 2015-06-25 14:48:47.000 176 12403.25 161.10 54499.65 88888.00 2015-06-25 14:48:47.125 176 12403.20 161.20 54499.65 88888.00 2015-06-25 14:48:47.250 176 12403.20 161.25 54499.65 88888.00 2015-06-25 14:48:47.375 176 12403.25 161.28 54499.65 88888.00 2015-06-25 14:48:47.500 176 12403.25 161.32 54499.68 88888.00 2015-06-25 14:48:47.625 176 12403.25 161.38 54499.68 88888.00 2015-06-25 14:48:47.750 176 12403.33 161.38 54499.68 88888.00 2015-06-25 14:48:47.875 176 12403.35 161.35 54499.65 88888.00 2015-06-25 14:48:48.000 176 12403.40 161.32 54499.62 88888.00 2015-06-25 14:48:48.125 176 12403.50 161.25 54499.62 88888.00 2015-06-25 14:48:48.250 176 12403.52 161.15 54499.57 88888.00 2015-06-25 14:48:48.375 176 12403.65 161.07 54499.60 88888.00 2015-06-25 14:48:48.500 176 12403.70 161.03 54499.57 88888.00 2015-06-25 14:48:48.625 176 12403.77 160.97 54499.55 88888.00 2015-06-25 14:48:48.750 176 12403.85 160.90 54499.57 88888.00 2015-06-25 14:48:48.875 176 12403.98 160.82 54499.57 88888.00 2015-06-25 14:48:49.000 176 12404.02 160.75 54499.55 88888.00 2015-06-25 14:48:49.125 176 12403.98 160.75 54499.60 88888.00 2015-06-25 14:48:49.250 176 12403.92 160.72 54499.60 88888.00 2015-06-25 14:48:49.375 176 12403.98 160.72 54499.60 88888.00 2015-06-25 14:48:49.500 176 12404.02 160.70 54499.60 88888.00 2015-06-25 14:48:49.625 176 12404.08 160.65 54499.57 88888.00 2015-06-25 14:48:49.750 176 12404.12 160.60 54499.57 88888.00 2015-06-25 14:48:49.875 176 12404.27 160.53 54499.60 88888.00 2015-06-25 14:48:50.000 176 12404.38 160.43 54499.57 88888.00 2015-06-25 14:48:50.125 176 12404.33 160.30 54499.57 88888.00 2015-06-25 14:48:50.250 176 12404.33 160.10 54499.55 88888.00 2015-06-25 14:48:50.375 176 12404.38 160.03 54499.55 88888.00 2015-06-25 14:48:50.500 176 12404.40 159.90 54499.57 88888.00 2015-06-25 14:48:50.625 176 12404.45 159.78 54499.55 88888.00 2015-06-25 14:48:50.750 176 12404.42 159.70 54499.57 88888.00 2015-06-25 14:48:50.875 176 12404.42 159.62 54499.62 88888.00 2015-06-25 14:48:51.000 176 12404.42 159.53 54499.62 88888.00 2015-06-25 14:48:51.125 176 12404.38 159.40 54499.60 88888.00 2015-06-25 14:48:51.250 176 12404.33 159.28 54499.62 88888.00 2015-06-25 14:48:51.375 176 12404.33 159.22 54499.62 88888.00 2015-06-25 14:48:51.500 176 12404.25 159.12 54499.62 88888.00 2015-06-25 14:48:51.625 176 12404.17 159.07 54499.65 88888.00 2015-06-25 14:48:51.750 176 12404.15 159.03 54499.65 88888.00 2015-06-25 14:48:51.875 176 12404.15 159.00 54499.65 88888.00 2015-06-25 14:48:52.000 176 12404.08 158.95 54499.68 88888.00 2015-06-25 14:48:52.125 176 12404.05 158.93 54499.68 88888.00 2015-06-25 14:48:52.250 176 12404.05 158.90 54499.70 88888.00 2015-06-25 14:48:52.375 176 12404.02 158.88 54499.72 88888.00 2015-06-25 14:48:52.500 176 12403.98 158.82 54499.72 88888.00 2015-06-25 14:48:52.625 176 12404.00 158.82 54499.70 88888.00 2015-06-25 14:48:52.750 176 12404.00 158.75 54499.72 88888.00 2015-06-25 14:48:52.875 176 12404.00 158.72 54499.78 88888.00 2015-06-25 14:48:53.000 176 12404.05 158.68 54499.78 88888.00 2015-06-25 14:48:53.125 176 12404.05 158.65 54499.80 88888.00 2015-06-25 14:48:53.250 176 12403.98 158.57 54499.82 88888.00 2015-06-25 14:48:53.375 176 12403.98 158.53 54499.85 88888.00 2015-06-25 14:48:53.500 176 12403.92 158.45 54499.85 88888.00 2015-06-25 14:48:53.625 176 12403.90 158.43 54499.88 88888.00 2015-06-25 14:48:53.750 176 12403.85 158.45 54499.88 88888.00 2015-06-25 14:48:53.875 176 12403.80 158.45 54499.93 88888.00 2015-06-25 14:48:54.000 176 12403.73 158.43 54499.93 88888.00 2015-06-25 14:48:54.125 176 12403.65 158.43 54499.97 88888.00 2015-06-25 14:48:54.250 176 12403.45 158.45 54500.00 88888.00 2015-06-25 14:48:54.375 176 12403.35 158.47 54500.00 88888.00 2015-06-25 14:48:54.500 176 12403.23 158.53 54500.03 88888.00 2015-06-25 14:48:54.625 176 12402.98 158.65 54500.10 88888.00 2015-06-25 14:48:54.750 176 12402.77 158.78 54500.12 88888.00 2015-06-25 14:48:54.875 176 12402.62 158.85 54500.18 88888.00 2015-06-25 14:48:55.000 176 12402.52 158.93 54500.20 88888.00 2015-06-25 14:48:55.125 176 12402.40 158.97 54500.28 88888.00 2015-06-25 14:48:55.250 176 12402.27 159.00 54500.32 88888.00 2015-06-25 14:48:55.375 176 12402.17 158.97 54500.32 88888.00 2015-06-25 14:48:55.500 176 12401.95 158.95 54500.38 88888.00 2015-06-25 14:48:55.625 176 12401.75 158.93 54500.43 88888.00 2015-06-25 14:48:55.750 176 12401.65 158.90 54500.45 88888.00 2015-06-25 14:48:55.875 176 12401.50 158.85 54500.47 88888.00 2015-06-25 14:48:56.000 176 12401.38 158.80 54500.55 88888.00 2015-06-25 14:48:56.125 176 12401.23 158.70 54500.60 88888.00 2015-06-25 14:48:56.250 176 12401.05 158.65 54500.65 88888.00 2015-06-25 14:48:56.375 176 12400.98 158.60 54500.70 88888.00 2015-06-25 14:48:56.500 176 12400.90 158.53 54500.72 88888.00 2015-06-25 14:48:56.625 176 12400.88 158.45 54500.75 88888.00 2015-06-25 14:48:56.750 176 12400.80 158.38 54500.80 88888.00 2015-06-25 14:48:56.875 176 12400.75 158.32 54500.82 88888.00 2015-06-25 14:48:57.000 176 12400.67 158.32 54500.85 88888.00 2015-06-25 14:48:57.125 176 12400.58 158.35 54500.90 88888.00 2015-06-25 14:48:57.250 176 12400.45 158.38 54500.95 88888.00 2015-06-25 14:48:57.375 176 12400.38 158.35 54500.95 88888.00 2015-06-25 14:48:57.500 176 12400.25 158.35 54501.00 88888.00 2015-06-25 14:48:57.625 176 12400.17 158.32 54501.05 88888.00 2015-06-25 14:48:57.750 176 12400.15 158.25 54501.07 88888.00 2015-06-25 14:48:57.875 176 12400.05 158.18 54501.12 88888.00 2015-06-25 14:48:58.000 176 12400.02 158.10 54501.15 88888.00 2015-06-25 14:48:58.125 176 12400.00 158.00 54501.22 88888.00 2015-06-25 14:48:58.250 176 12399.95 157.82 54501.30 88888.00 2015-06-25 14:48:58.375 176 12399.95 157.72 54501.30 88888.00 2015-06-25 14:48:58.500 176 12399.90 157.55 54501.32 88888.00 2015-06-25 14:48:58.625 176 12399.92 157.40 54501.35 88888.00 2015-06-25 14:48:58.750 176 12399.85 157.22 54501.38 88888.00 2015-06-25 14:48:58.875 176 12399.80 157.05 54501.43 88888.00 2015-06-25 14:48:59.000 176 12399.80 156.90 54501.47 88888.00 2015-06-25 14:48:59.125 176 12399.70 156.85 54501.55 88888.00 2015-06-25 14:48:59.250 176 12399.45 156.78 54501.57 88888.00 2015-06-25 14:48:59.375 176 12399.42 156.72 54501.60 88888.00 2015-06-25 14:48:59.500 176 12399.38 156.62 54501.62 88888.00 2015-06-25 14:48:59.625 176 12399.33 156.62 54501.65 88888.00 2015-06-25 14:48:59.750 176 12399.25 156.55 54501.68 88888.00 2015-06-25 14:48:59.875 176 12399.20 156.45 54501.68 88888.00 2015-06-25 14:49:00.000 176 12399.17 156.38 54501.70 88888.00 2015-06-25 14:49:00.125 176 12399.12 156.30 54501.75 88888.00 2015-06-25 14:49:00.250 176 12399.02 156.15 54501.78 88888.00 2015-06-25 14:49:00.375 176 12399.02 156.03 54501.78 88888.00 2015-06-25 14:49:00.500 176 12399.08 155.93 54501.82 88888.00 2015-06-25 14:49:00.625 176 12399.12 155.75 54501.88 88888.00 2015-06-25 14:49:00.750 176 12399.12 155.57 54501.85 88888.00 2015-06-25 14:49:00.875 176 12399.10 155.38 54501.85 88888.00 2015-06-25 14:49:01.000 176 12399.08 155.20 54501.85 88888.00 2015-06-25 14:49:01.125 176 12399.08 155.05 54501.90 88888.00 2015-06-25 14:49:01.250 176 12399.02 154.90 54501.97 88888.00 2015-06-25 14:49:01.375 176 12399.00 154.80 54501.97 88888.00 2015-06-25 14:49:01.500 176 12398.98 154.68 54501.97 88888.00 2015-06-25 14:49:01.625 176 12398.98 154.57 54502.03 88888.00 2015-06-25 14:49:01.750 176 12398.90 154.50 54502.05 88888.00 2015-06-25 14:49:01.875 176 12398.85 154.45 54502.10 88888.00 2015-06-25 14:49:02.000 176 12398.80 154.45 54502.12 88888.00 2015-06-25 14:49:02.125 176 12398.67 154.45 54502.12 88888.00 2015-06-25 14:49:02.250 176 12398.50 154.45 54502.15 88888.00 2015-06-25 14:49:02.375 176 12398.50 154.45 54502.18 88888.00 2015-06-25 14:49:02.500 176 12398.48 154.47 54502.22 88888.00 2015-06-25 14:49:02.625 176 12398.33 154.50 54502.25 88888.00 2015-06-25 14:49:02.750 176 12398.17 154.53 54502.28 88888.00 2015-06-25 14:49:02.875 176 12398.05 154.55 54502.30 88888.00 2015-06-25 14:49:03.000 176 12397.90 154.55 54502.30 88888.00 2015-06-25 14:49:03.125 176 12397.80 154.57 54502.32 88888.00 2015-06-25 14:49:03.250 176 12397.65 154.60 54502.38 88888.00 2015-06-25 14:49:03.375 176 12397.60 154.60 54502.40 88888.00 2015-06-25 14:49:03.500 176 12397.55 154.62 54502.43 88888.00 2015-06-25 14:49:03.625 176 12397.48 154.68 54502.43 88888.00 2015-06-25 14:49:03.750 176 12397.33 154.75 54502.47 88888.00 2015-06-25 14:49:03.875 176 12397.23 154.80 54502.47 88888.00 2015-06-25 14:49:04.000 176 12397.12 154.85 54502.47 88888.00 2015-06-25 14:49:04.125 176 12397.02 154.93 54502.50 88888.00 2015-06-25 14:49:04.250 176 12396.92 155.03 54502.47 88888.00 2015-06-25 14:49:04.375 176 12396.90 155.15 54502.47 88888.00 2015-06-25 14:49:04.500 176 12396.83 155.30 54502.53 88888.00 2015-06-25 14:49:04.625 176 12396.75 155.53 54502.57 88888.00 2015-06-25 14:49:04.750 176 12396.75 155.75 54502.55 88888.00 2015-06-25 14:49:04.875 176 12396.67 155.97 54502.57 88888.00 2015-06-25 14:49:05.000 176 12396.52 156.15 54502.57 88888.00 2015-06-25 14:49:05.125 176 12396.45 156.35 54502.62 88888.00 2015-06-25 14:49:05.250 176 12396.35 156.55 54502.62 88888.00 2015-06-25 14:49:05.375 176 12396.25 156.68 54502.65 88888.00 2015-06-25 14:49:05.500 176 12396.10 156.80 54502.65 88888.00 2015-06-25 14:49:05.625 176 12396.00 156.88 54502.68 88888.00 2015-06-25 14:49:05.750 176 12395.92 156.95 54502.68 88888.00 2015-06-25 14:49:05.875 176 12395.88 157.03 54502.68 88888.00 2015-06-25 14:49:06.000 176 12395.80 157.12 54502.68 88888.00 2015-06-25 14:49:06.125 176 12395.70 157.28 54502.70 88888.00 2015-06-25 14:49:06.250 176 12395.60 157.45 54502.72 88888.00 2015-06-25 14:49:06.375 176 12395.48 157.60 54502.75 88888.00 2015-06-25 14:49:06.500 176 12395.30 157.72 54502.75 88888.00 2015-06-25 14:49:06.625 176 12395.10 157.85 54502.70 88888.00 2015-06-25 14:49:06.750 176 12394.98 157.97 54502.72 88888.00 2015-06-25 14:49:06.875 176 12394.88 158.12 54502.72 88888.00 2015-06-25 14:49:07.000 176 12394.75 158.28 54502.70 88888.00 2015-06-25 14:49:07.125 176 12394.58 158.38 54502.72 88888.00 2015-06-25 14:49:07.250 176 12394.48 158.43 54502.68 88888.00 2015-06-25 14:49:07.375 176 12394.45 158.47 54502.62 88888.00 2015-06-25 14:49:07.500 176 12394.33 158.47 54502.60 88888.00 2015-06-25 14:49:07.625 176 12394.17 158.50 54502.57 88888.00 2015-06-25 14:49:07.750 176 12394.05 158.55 54502.60 88888.00 2015-06-25 14:49:07.875 176 12393.92 158.57 54502.60 88888.00 2015-06-25 14:49:08.000 176 12393.90 158.60 54502.55 88888.00 2015-06-25 14:49:08.125 176 12393.80 158.62 54502.53 88888.00 2015-06-25 14:49:08.250 176 12393.60 158.68 54502.53 88888.00 2015-06-25 14:49:08.375 176 12393.48 158.70 54502.50 88888.00 2015-06-25 14:49:08.500 176 12393.33 158.75 54502.47 88888.00 2015-06-25 14:49:08.625 176 12393.25 158.80 54502.50 88888.00 2015-06-25 14:49:08.750 176 12393.17 158.85 54502.47 88888.00 2015-06-25 14:49:08.875 176 12393.10 158.97 54502.47 88888.00 2015-06-25 14:49:09.000 176 12392.98 159.10 54502.45 88888.00 2015-06-25 14:49:09.125 176 12392.85 159.18 54502.45 88888.00 2015-06-25 14:49:09.250 176 12392.83 159.25 54502.45 88888.00 2015-06-25 14:49:09.375 176 12392.77 159.32 54502.43 88888.00 2015-06-25 14:49:09.500 176 12392.67 159.38 54502.40 88888.00 2015-06-25 14:49:09.625 176 12392.60 159.40 54502.40 88888.00 2015-06-25 14:49:09.750 176 12392.52 159.40 54502.40 88888.00 2015-06-25 14:49:09.875 176 12392.42 159.40 54502.38 88888.00 2015-06-25 14:49:10.000 176 12392.42 159.40 54502.38 88888.00 2015-06-25 14:49:10.125 176 12392.42 159.40 54502.43 88888.00 2015-06-25 14:49:10.250 176 12392.33 159.30 54502.43 88888.00 2015-06-25 14:49:10.375 176 12392.27 159.22 54502.43 88888.00 2015-06-25 14:49:10.500 176 12392.20 159.15 54502.43 88888.00 2015-06-25 14:49:10.625 176 12392.15 159.15 54502.40 88888.00 2015-06-25 14:49:10.750 176 12392.12 159.12 54502.38 88888.00 2015-06-25 14:49:10.875 176 12392.12 159.10 54502.38 88888.00 2015-06-25 14:49:11.000 176 12392.08 159.07 54502.38 88888.00 2015-06-25 14:49:11.125 176 12392.02 159.07 54502.38 88888.00 2015-06-25 14:49:11.250 176 12391.92 159.12 54502.40 88888.00 2015-06-25 14:49:11.375 176 12391.85 159.18 54502.40 88888.00 2015-06-25 14:49:11.500 176 12391.67 159.25 54502.43 88888.00 2015-06-25 14:49:11.625 176 12391.58 159.38 54502.45 88888.00 2015-06-25 14:49:11.750 176 12391.40 159.53 54502.47 88888.00 2015-06-25 14:49:11.875 176 12391.17 159.68 54502.47 88888.00 2015-06-25 14:49:12.000 176 12391.08 159.82 54502.47 88888.00 2015-06-25 14:49:12.125 176 12390.95 159.93 54502.50 88888.00 2015-06-25 14:49:12.250 176 12390.77 160.00 54502.50 88888.00 2015-06-25 14:49:12.375 176 12390.70 160.07 54502.47 88888.00 2015-06-25 14:49:12.500 176 12390.60 160.15 54502.47 88888.00 2015-06-25 14:49:12.625 176 12390.48 160.18 54502.45 88888.00 2015-06-25 14:49:12.750 176 12390.38 160.20 54502.50 88888.00 2015-06-25 14:49:12.875 176 12390.38 160.20 54502.53 88888.00 2015-06-25 14:49:13.000 176 12390.27 160.15 54502.53 88888.00 2015-06-25 14:49:13.125 176 12390.20 160.12 54502.53 88888.00 2015-06-25 14:49:13.250 176 12390.10 160.07 54502.53 88888.00 2015-06-25 14:49:13.375 176 12390.05 160.07 54502.53 88888.00 2015-06-25 14:49:13.500 176 12390.05 160.05 54502.53 88888.00 2015-06-25 14:49:13.625 176 12390.08 159.97 54502.53 88888.00 2015-06-25 14:49:13.750 176 12390.12 159.95 54502.55 88888.00 2015-06-25 14:49:13.875 176 12390.10 159.93 54502.53 88888.00 2015-06-25 14:49:14.000 176 12390.08 159.90 54502.50 88888.00 2015-06-25 14:49:14.125 176 12390.05 159.85 54502.53 88888.00 2015-06-25 14:49:14.250 176 12390.05 159.80 54502.53 88888.00 2015-06-25 14:49:14.375 176 12390.02 159.78 54502.50 88888.00 2015-06-25 14:49:14.500 176 12390.05 159.75 54502.50 88888.00 2015-06-25 14:49:14.625 176 12390.05 159.75 54502.53 88888.00 2015-06-25 14:49:14.750 176 12389.98 159.72 54502.53 88888.00 2015-06-25 14:49:14.875 176 12389.88 159.70 54502.55 88888.00 2015-06-25 14:49:15.000 176 12389.83 159.62 54502.50 88888.00 2015-06-25 14:49:15.125 176 12389.70 159.57 54502.50 88888.00 2015-06-25 14:49:15.250 176 12389.62 159.50 54502.53 88888.00 2015-06-25 14:49:15.375 176 12389.60 159.45 54502.47 88888.00 2015-06-25 14:49:15.500 176 12389.58 159.35 54502.47 88888.00 2015-06-25 14:49:15.625 176 12389.55 159.28 54502.47 88888.00 2015-06-25 14:49:15.750 176 12389.50 159.20 54502.43 88888.00 2015-06-25 14:49:15.875 176 12389.52 159.15 54502.45 88888.00 2015-06-25 14:49:16.000 176 12389.55 159.10 54502.43 88888.00 2015-06-25 14:49:16.125 176 12389.58 159.00 54502.43 88888.00 2015-06-25 14:49:16.250 176 12389.50 158.85 54502.43 88888.00 2015-06-25 14:49:16.375 176 12389.52 158.82 54502.40 88888.00 2015-06-25 14:49:16.500 176 12389.52 158.70 54502.38 88888.00 2015-06-25 14:49:16.625 176 12389.55 158.62 54502.43 88888.00 2015-06-25 14:49:16.750 176 12389.60 158.55 54502.43 88888.00 2015-06-25 14:49:16.875 176 12389.60 158.47 54502.40 88888.00 2015-06-25 14:49:17.000 176 12389.60 158.40 54502.38 88888.00 2015-06-25 14:49:17.125 176 12389.60 158.35 54502.40 88888.00 2015-06-25 14:49:17.250 176 12389.58 158.30 54502.38 88888.00 2015-06-25 14:49:17.375 176 12389.62 158.28 54502.35 88888.00 2015-06-25 14:49:17.500 176 12389.65 158.28 54502.32 88888.00 2015-06-25 14:49:17.625 176 12389.62 158.25 54502.30 88888.00 2015-06-25 14:49:17.750 176 12389.70 158.28 54502.28 88888.00 2015-06-25 14:49:17.875 176 12389.73 158.38 54502.28 88888.00 2015-06-25 14:49:18.000 176 12389.70 158.43 54502.25 88888.00 2015-06-25 14:49:18.125 176 12389.58 158.45 54502.25 88888.00 2015-06-25 14:49:18.250 176 12389.48 158.45 54502.22 88888.00 2015-06-25 14:49:18.375 176 12389.50 158.47 54502.20 88888.00 2015-06-25 14:49:18.500 176 12389.50 158.47 54502.18 88888.00 2015-06-25 14:49:18.625 176 12389.50 158.47 54502.20 88888.00 2015-06-25 14:49:18.750 176 12389.42 158.47 54502.20 88888.00 2015-06-25 14:49:18.875 176 12389.38 158.40 54502.18 88888.00 2015-06-25 14:49:19.000 176 12389.33 158.32 54502.18 88888.00 2015-06-25 14:49:19.125 176 12389.38 158.25 54502.18 88888.00 2015-06-25 14:49:19.250 176 12389.30 158.10 54502.18 88888.00 2015-06-25 14:49:19.375 176 12389.25 158.00 54502.15 88888.00 2015-06-25 14:49:19.500 176 12389.20 157.85 54502.15 88888.00 2015-06-25 14:49:19.625 176 12389.23 157.78 54502.15 88888.00 2015-06-25 14:49:19.750 176 12389.17 157.65 54502.10 88888.00 2015-06-25 14:49:19.875 176 12389.08 157.60 54502.10 88888.00 2015-06-25 14:49:20.000 176 12388.98 157.50 54502.10 88888.00 2015-06-25 14:49:20.125 176 12388.90 157.40 54502.12 88888.00 2015-06-25 14:49:20.250 176 12388.77 157.25 54502.15 88888.00 2015-06-25 14:49:20.375 176 12388.73 157.20 54502.12 88888.00 2015-06-25 14:49:20.500 176 12388.62 157.10 54502.12 88888.00 2015-06-25 14:49:20.625 176 12388.50 156.97 54502.10 88888.00 2015-06-25 14:49:20.750 176 12388.38 156.88 54502.10 88888.00 2015-06-25 14:49:20.875 176 12388.27 156.80 54502.10 88888.00 2015-06-25 14:49:21.000 176 12388.20 156.70 54502.07 88888.00 2015-06-25 14:49:21.125 176 12388.15 156.62 54502.07 88888.00 2015-06-25 14:49:21.250 176 12388.02 156.53 54502.07 88888.00 2015-06-25 14:49:21.375 176 12388.00 156.47 54502.03 88888.00 2015-06-25 14:49:21.500 176 12387.98 156.43 54502.00 88888.00 2015-06-25 14:49:21.625 176 12387.90 156.38 54501.97 88888.00 2015-06-25 14:49:21.750 176 12387.80 156.35 54501.97 88888.00 2015-06-25 14:49:21.875 176 12387.70 156.32 54501.95 88888.00 2015-06-25 14:49:22.000 176 12387.65 156.35 54501.93 88888.00 2015-06-25 14:49:22.125 176 12387.60 156.35 54501.93 88888.00 2015-06-25 14:49:22.250 176 12387.55 156.38 54501.93 88888.00 2015-06-25 14:49:22.375 176 12387.52 156.43 54501.90 88888.00 2015-06-25 14:49:22.500 176 12387.45 156.47 54501.90 88888.00 2015-06-25 14:49:22.625 176 12387.35 156.47 54501.88 88888.00 2015-06-25 14:49:22.750 176 12387.30 156.50 54501.88 88888.00 2015-06-25 14:49:22.875 176 12387.27 156.50 54501.85 88888.00 2015-06-25 14:49:23.000 176 12387.17 156.55 54501.80 88888.00 2015-06-25 14:49:23.125 176 12387.12 156.60 54501.80 88888.00 2015-06-25 14:49:23.250 176 12387.00 156.65 54501.80 88888.00 2015-06-25 14:49:23.375 176 12386.90 156.70 54501.80 88888.00 2015-06-25 14:49:23.500 176 12386.77 156.72 54501.78 88888.00 2015-06-25 14:49:23.625 176 12386.58 156.80 54501.82 88888.00 2015-06-25 14:49:23.750 176 12386.40 156.85 54501.80 88888.00 2015-06-25 14:49:23.875 176 12386.17 156.93 54501.80 88888.00 2015-06-25 14:49:24.000 176 12386.05 156.95 54501.80 88888.00 2015-06-25 14:49:24.125 176 12385.88 157.00 54501.82 88888.00 2015-06-25 14:49:24.250 176 12385.60 157.03 54501.82 88888.00 2015-06-25 14:49:24.375 176 12385.45 157.10 54501.85 88888.00 2015-06-25 14:49:24.500 176 12385.23 157.15 54501.85 88888.00 2015-06-25 14:49:24.625 176 12385.00 157.18 54501.85 88888.00 2015-06-25 14:49:24.750 176 12384.75 157.28 54501.88 88888.00 2015-06-25 14:49:24.875 176 12384.48 157.35 54501.95 88888.00 2015-06-25 14:49:25.000 176 12384.23 157.40 54501.95 88888.00 2015-06-25 14:49:25.125 176 12384.00 157.47 54501.97 88888.00 2015-06-25 14:49:25.250 176 12383.77 157.55 54502.00 88888.00 2015-06-25 14:49:25.375 176 12383.70 157.62 54502.00 88888.00 2015-06-25 14:49:25.500 176 12383.52 157.65 54501.97 88888.00 2015-06-25 14:49:25.625 176 12383.40 157.65 54501.97 88888.00 2015-06-25 14:49:25.750 176 12383.23 157.75 54502.03 88888.00 2015-06-25 14:49:25.875 176 12383.08 157.80 54502.00 88888.00 2015-06-25 14:49:26.000 176 12382.88 157.93 54502.05 88888.00 2015-06-25 14:49:26.125 176 12382.67 158.07 54502.10 88888.00 2015-06-25 14:49:26.250 176 12382.40 158.20 54502.15 88888.00 2015-06-25 14:49:26.375 176 12382.20 158.28 54502.12 88888.00 2015-06-25 14:49:26.500 176 12382.08 158.38 54502.10 88888.00 2015-06-25 14:49:26.625 176 12381.92 158.50 54502.18 88888.00 2015-06-25 14:49:26.750 176 12381.70 158.62 54502.20 88888.00 2015-06-25 14:49:26.875 176 12381.50 158.70 54502.25 88888.00 2015-06-25 14:49:27.000 176 12381.27 158.80 54502.28 88888.00 2015-06-25 14:49:27.125 176 12381.17 158.90 54502.30 88888.00 2015-06-25 14:49:27.250 176 12381.05 159.03 54502.30 88888.00 2015-06-25 14:49:27.375 176 12380.92 159.15 54502.32 88888.00 2015-06-25 14:49:27.500 176 12380.80 159.22 54502.35 88888.00 2015-06-25 14:49:27.625 176 12380.67 159.30 54502.38 88888.00 2015-06-25 14:49:27.750 176 12380.60 159.35 54502.40 88888.00 2015-06-25 14:49:27.875 176 12380.52 159.40 54502.43 88888.00 2015-06-25 14:49:28.000 176 12380.42 159.45 54502.45 88888.00 2015-06-25 14:49:28.125 176 12380.38 159.45 54502.47 88888.00 2015-06-25 14:49:28.250 176 12380.27 159.45 54502.50 88888.00 2015-06-25 14:49:28.375 176 12380.25 159.50 54502.53 88888.00 2015-06-25 14:49:28.500 176 12380.15 159.55 54502.55 88888.00 2015-06-25 14:49:28.625 176 12380.05 159.57 54502.55 88888.00 2015-06-25 14:49:28.750 176 12379.95 159.65 54502.55 88888.00 2015-06-25 14:49:28.875 176 12379.83 159.72 54502.60 88888.00 2015-06-25 14:49:29.000 176 12379.70 159.75 54502.60 88888.00 2015-06-25 14:49:29.125 176 12379.60 159.82 54502.62 88888.00 2015-06-25 14:49:29.250 176 12379.40 159.80 54502.68 88888.00 2015-06-25 14:49:29.375 176 12379.30 159.90 54502.70 88888.00 2015-06-25 14:49:29.500 176 12379.17 159.97 54502.72 88888.00 2015-06-25 14:49:29.625 176 12379.00 160.00 54502.75 88888.00 2015-06-25 14:49:29.750 176 12378.75 160.05 54502.78 88888.00 2015-06-25 14:49:29.875 176 12378.55 160.12 54502.82 88888.00 2015-06-25 14:49:30.000 176 12378.35 160.18 54502.85 88888.00 2015-06-25 14:49:30.125 176 12378.17 160.22 54502.90 88888.00 2015-06-25 14:49:30.250 176 12378.05 160.28 54502.95 88888.00 2015-06-25 14:49:30.375 176 12377.85 160.30 54503.00 88888.00 2015-06-25 14:49:30.500 176 12377.65 160.30 54503.00 88888.00 2015-06-25 14:49:30.625 176 12377.40 160.32 54503.00 88888.00 2015-06-25 14:49:30.750 176 12377.17 160.45 54503.00 88888.00 2015-06-25 14:49:30.875 176 12376.98 160.60 54503.05 88888.00 2015-06-25 14:49:31.000 176 12376.83 160.75 54503.07 88888.00 2015-06-25 14:49:31.125 176 12376.65 160.85 54503.12 88888.00 2015-06-25 14:49:31.250 176 12376.48 161.00 54503.15 88888.00 2015-06-25 14:49:31.375 176 12376.33 161.15 54503.15 88888.00 2015-06-25 14:49:31.500 176 12376.15 161.22 54503.18 88888.00 2015-06-25 14:49:31.625 176 12376.05 161.25 54503.20 88888.00 2015-06-25 14:49:31.750 176 12375.98 161.35 54503.20 88888.00 2015-06-25 14:49:31.875 176 12375.85 161.45 54503.22 88888.00 2015-06-25 14:49:32.000 176 12375.73 161.53 54503.25 88888.00 2015-06-25 14:49:32.125 176 12375.58 161.55 54503.30 88888.00 2015-06-25 14:49:32.250 176 12375.52 161.62 54503.32 88888.00 2015-06-25 14:49:32.375 176 12375.45 161.70 54503.32 88888.00 2015-06-25 14:49:32.500 176 12375.33 161.80 54503.30 88888.00 2015-06-25 14:49:32.625 176 12375.25 161.93 54503.32 88888.00 2015-06-25 14:49:32.750 176 12375.17 162.03 54503.35 88888.00 2015-06-25 14:49:32.875 176 12375.15 162.12 54503.40 88888.00 2015-06-25 14:49:33.000 176 12375.08 162.22 54503.43 88888.00 2015-06-25 14:49:33.125 176 12375.05 162.38 54503.45 88888.00 2015-06-25 14:49:33.250 176 12374.95 162.50 54503.45 88888.00 2015-06-25 14:49:33.375 176 12374.90 162.60 54503.45 88888.00 2015-06-25 14:49:33.500 176 12374.85 162.78 54503.50 88888.00 2015-06-25 14:49:33.625 176 12374.80 162.88 54503.47 88888.00 2015-06-25 14:49:33.750 176 12374.80 162.97 54503.47 88888.00 2015-06-25 14:49:33.875 176 12374.83 163.07 54503.50 88888.00 2015-06-25 14:49:34.000 176 12374.80 163.12 54503.50 88888.00 2015-06-25 14:49:34.125 176 12374.75 163.25 54503.55 88888.00 2015-06-25 14:49:34.250 176 12374.73 163.28 54503.57 88888.00 2015-06-25 14:49:34.375 176 12374.77 163.35 54503.62 88888.00 2015-06-25 14:49:34.500 176 12374.83 163.45 54503.60 88888.00 2015-06-25 14:49:34.625 176 12374.77 163.53 54503.62 88888.00 2015-06-25 14:49:34.750 176 12374.73 163.65 54503.65 88888.00 2015-06-25 14:49:34.875 176 12374.55 163.78 54503.68 88888.00 2015-06-25 14:49:35.000 176 12374.45 163.90 54503.72 88888.00 2015-06-25 14:49:35.125 176 12374.40 164.10 54503.72 88888.00 2015-06-25 14:49:35.250 176 12374.38 164.35 54503.78 88888.00 2015-06-25 14:49:35.375 176 12374.33 164.50 54503.78 88888.00 2015-06-25 14:49:35.500 176 12374.20 164.60 54503.80 88888.00 2015-06-25 14:49:35.625 176 12374.12 164.72 54503.82 88888.00 2015-06-25 14:49:35.750 176 12373.98 164.85 54503.82 88888.00 2015-06-25 14:49:35.875 176 12373.88 165.00 54503.85 88888.00 2015-06-25 14:49:36.000 176 12373.75 165.10 54503.88 88888.00 2015-06-25 14:49:36.125 176 12373.65 165.25 54503.90 88888.00 2015-06-25 14:49:36.250 176 12373.50 165.40 54503.93 88888.00 2015-06-25 14:49:36.375 176 12373.40 165.50 54503.95 88888.00 2015-06-25 14:49:36.500 176 12373.25 165.57 54503.95 88888.00 2015-06-25 14:49:36.625 176 12373.12 165.62 54503.97 88888.00 2015-06-25 14:49:36.750 176 12372.98 165.68 54503.97 88888.00 2015-06-25 14:49:36.875 176 12372.90 165.70 54504.03 88888.00 2015-06-25 14:49:37.000 176 12372.83 165.75 54504.03 88888.00 2015-06-25 14:49:37.125 176 12372.73 165.78 54504.03 88888.00 2015-06-25 14:49:37.250 176 12372.55 165.80 54504.05 88888.00 2015-06-25 14:49:37.375 176 12372.42 165.85 54504.05 88888.00 2015-06-25 14:49:37.500 176 12372.33 165.93 54504.07 88888.00 2015-06-25 14:49:37.625 176 12372.23 166.00 54504.05 88888.00 2015-06-25 14:49:37.750 176 12372.10 166.10 54504.05 88888.00 2015-06-25 14:49:37.875 176 12371.95 166.22 54504.07 88888.00 2015-06-25 14:49:38.000 176 12371.83 166.30 54504.07 88888.00 2015-06-25 14:49:38.125 176 12371.70 166.47 54504.10 88888.00 2015-06-25 14:49:38.250 176 12371.48 166.62 54504.10 88888.00 2015-06-25 14:49:38.375 176 12371.42 166.75 54504.12 88888.00 2015-06-25 14:49:38.500 176 12371.27 166.88 54504.12 88888.00 2015-06-25 14:49:38.625 176 12371.17 166.97 54504.12 88888.00 2015-06-25 14:49:38.750 176 12371.10 167.03 54504.12 88888.00 2015-06-25 14:49:38.875 176 12371.00 167.07 54504.10 88888.00 2015-06-25 14:49:39.000 176 12370.90 167.05 54504.07 88888.00 2015-06-25 14:49:39.125 176 12370.92 167.05 54504.12 88888.00 2015-06-25 14:49:39.250 176 12370.85 166.97 54504.12 88888.00 2015-06-25 14:49:39.375 176 12370.83 166.93 54504.15 88888.00 2015-06-25 14:49:39.500 176 12370.88 166.85 54504.12 88888.00 2015-06-25 14:49:39.625 176 12370.95 166.80 54504.12 88888.00 2015-06-25 14:49:39.750 176 12370.95 166.68 54504.12 88888.00 2015-06-25 14:49:39.875 176 12370.95 166.57 54504.15 88888.00 2015-06-25 14:49:40.000 176 12370.98 166.50 54504.15 88888.00 2015-06-25 14:49:40.125 176 12371.00 166.40 54504.15 88888.00 2015-06-25 14:49:40.250 176 12371.00 166.22 54504.15 88888.00 2015-06-25 14:49:40.375 176 12371.10 166.15 54504.15 88888.00 2015-06-25 14:49:40.500 176 12371.12 166.07 54504.15 88888.00 2015-06-25 14:49:40.625 176 12371.17 166.00 54504.18 88888.00 2015-06-25 14:49:40.750 176 12371.17 165.93 54504.18 88888.00 2015-06-25 14:49:40.875 176 12371.23 165.85 54504.18 88888.00 2015-06-25 14:49:41.000 176 12371.23 165.78 54504.20 88888.00 2015-06-25 14:49:41.125 176 12371.23 165.72 54504.22 88888.00 2015-06-25 14:49:41.250 176 12371.20 165.62 54504.22 88888.00 2015-06-25 14:49:41.375 176 12371.23 165.57 54504.22 88888.00 2015-06-25 14:49:41.500 176 12371.23 165.43 54504.22 88888.00 2015-06-25 14:49:41.625 176 12371.23 165.30 54504.25 88888.00 2015-06-25 14:49:41.750 176 12371.25 165.25 54504.28 88888.00 2015-06-25 14:49:41.875 176 12371.25 165.18 54504.25 88888.00 2015-06-25 14:49:42.000 176 12371.23 165.12 54504.28 88888.00 2015-06-25 14:49:42.125 176 12371.17 165.10 54504.32 88888.00 2015-06-25 14:49:42.250 176 12371.15 165.07 54504.35 88888.00 2015-06-25 14:49:42.375 176 12371.12 165.10 54504.32 88888.00 2015-06-25 14:49:42.500 176 12371.02 165.15 54504.35 88888.00 2015-06-25 14:49:42.625 176 12371.02 165.20 54504.35 88888.00 2015-06-25 14:49:42.750 176 12371.08 165.22 54504.43 88888.00 2015-06-25 14:49:42.875 176 12371.05 165.25 54504.43 88888.00 2015-06-25 14:49:43.000 176 12371.02 165.38 54504.45 88888.00 2015-06-25 14:49:43.125 176 12370.98 165.53 54504.50 88888.00 2015-06-25 14:49:43.250 176 12370.88 165.65 54504.50 88888.00 2015-06-25 14:49:43.375 176 12370.80 165.80 54504.53 88888.00 2015-06-25 14:49:43.500 176 12370.75 166.00 54504.53 88888.00 2015-06-25 14:49:43.625 176 12370.73 166.18 54504.57 88888.00 2015-06-25 14:49:43.750 176 12370.73 166.35 54504.57 88888.00 2015-06-25 14:49:43.875 176 12370.75 166.45 54504.55 88888.00 2015-06-25 14:49:44.000 176 12370.77 166.57 54504.57 88888.00 2015-06-25 14:49:44.125 176 12370.67 166.68 54504.60 88888.00 2015-06-25 14:49:44.250 176 12370.62 166.75 54504.65 88888.00 2015-06-25 14:49:44.375 176 12370.67 166.80 54504.68 88888.00 2015-06-25 14:49:44.500 176 12370.62 166.82 54504.70 88888.00 2015-06-25 14:49:44.625 176 12370.60 166.88 54504.70 88888.00 2015-06-25 14:49:44.750 176 12370.58 166.90 54504.72 88888.00 2015-06-25 14:49:44.875 176 12370.52 166.90 54504.72 88888.00 2015-06-25 14:49:45.000 176 12370.50 166.90 54504.75 88888.00 2015-06-25 14:49:45.125 176 12370.45 166.90 54504.75 88888.00 2015-06-25 14:49:45.250 176 12370.45 166.90 54504.75 88888.00 2015-06-25 14:49:45.375 176 12370.48 166.90 54504.75 88888.00 2015-06-25 14:49:45.500 176 12370.52 166.90 54504.78 88888.00 2015-06-25 14:49:45.625 176 12370.58 166.90 54504.78 88888.00 2015-06-25 14:49:45.750 176 12370.62 166.85 54504.82 88888.00 2015-06-25 14:49:45.875 176 12370.67 166.78 54504.85 88888.00 2015-06-25 14:49:46.000 176 12370.75 166.72 54504.82 88888.00 2015-06-25 14:49:46.125 176 12370.75 166.70 54504.82 88888.00 2015-06-25 14:49:46.250 176 12370.75 166.62 54504.85 88888.00 2015-06-25 14:49:46.375 176 12370.83 166.60 54504.85 88888.00 2015-06-25 14:49:46.500 176 12370.88 166.55 54504.85 88888.00 2015-06-25 14:49:46.625 176 12370.83 166.50 54504.88 88888.00 2015-06-25 14:49:46.750 176 12370.88 166.45 54504.90 88888.00 2015-06-25 14:49:46.875 176 12370.90 166.38 54504.93 88888.00 2015-06-25 14:49:47.000 176 12370.95 166.35 54504.93 88888.00 2015-06-25 14:49:47.125 176 12370.95 166.28 54504.95 88888.00 2015-06-25 14:49:47.250 176 12370.95 166.15 54504.97 88888.00 2015-06-25 14:49:47.375 176 12371.00 166.05 54504.95 88888.00 2015-06-25 14:49:47.500 176 12371.02 165.95 54504.97 88888.00 2015-06-25 14:49:47.625 176 12371.12 165.90 54504.97 88888.00 2015-06-25 14:49:47.750 176 12371.25 165.82 54504.97 88888.00 2015-06-25 14:49:47.875 176 12371.33 165.75 54504.97 88888.00 2015-06-25 14:49:48.000 176 12371.33 165.68 54504.95 88888.00 2015-06-25 14:49:48.125 176 12371.38 165.62 54504.97 88888.00 2015-06-25 14:49:48.250 176 12371.38 165.55 54504.95 88888.00 2015-06-25 14:49:48.375 176 12371.35 165.53 54504.95 88888.00 2015-06-25 14:49:48.500 176 12371.38 165.50 54504.97 88888.00 2015-06-25 14:49:48.625 176 12371.52 165.50 54504.97 88888.00 2015-06-25 14:49:48.750 176 12371.58 165.47 54504.97 88888.00 2015-06-25 14:49:48.875 176 12371.52 165.47 54504.97 88888.00 2015-06-25 14:49:49.000 176 12371.48 165.50 54504.97 88888.00 2015-06-25 14:49:49.125 176 12371.48 165.57 54504.97 88888.00 2015-06-25 14:49:49.250 176 12371.42 165.65 54505.00 88888.00 2015-06-25 14:49:49.375 176 12371.40 165.75 54505.00 88888.00 2015-06-25 14:49:49.500 176 12371.40 165.85 54504.97 88888.00 2015-06-25 14:49:49.625 176 12371.35 165.95 54504.95 88888.00 2015-06-25 14:49:49.750 176 12371.38 166.03 54504.95 88888.00 2015-06-25 14:49:49.875 176 12371.42 166.07 54504.95 88888.00 2015-06-25 14:49:50.000 176 12371.48 166.15 54504.90 88888.00 2015-06-25 14:49:50.125 176 12371.58 166.22 54504.88 88888.00 2015-06-25 14:49:50.250 176 12371.65 166.30 54504.82 88888.00 2015-06-25 14:49:50.375 176 12371.70 166.35 54504.82 88888.00 2015-06-25 14:49:50.500 176 12371.70 166.38 54504.82 88888.00 2015-06-25 14:49:50.625 176 12371.73 166.40 54504.80 88888.00 2015-06-25 14:49:50.750 176 12371.77 166.38 54504.78 88888.00 2015-06-25 14:49:50.875 176 12371.77 166.43 54504.75 88888.00 2015-06-25 14:49:51.000 176 12371.80 166.50 54504.70 88888.00 2015-06-25 14:49:51.125 176 12371.77 166.53 54504.65 88888.00 2015-06-25 14:49:51.250 176 12371.77 166.55 54504.68 88888.00 2015-06-25 14:49:51.375 176 12371.83 166.60 54504.60 88888.00 2015-06-25 14:49:51.500 176 12371.88 166.60 54504.55 88888.00 2015-06-25 14:49:51.625 176 12371.88 166.62 54504.53 88888.00 2015-06-25 14:49:51.750 176 12371.92 166.65 54504.47 88888.00 2015-06-25 14:49:51.875 176 12372.02 166.70 54504.43 88888.00 2015-06-25 14:49:52.000 176 12372.12 166.75 54504.43 88888.00 2015-06-25 14:49:52.125 176 12372.17 166.80 54504.38 88888.00 2015-06-25 14:49:52.250 176 12372.23 166.88 54504.30 88888.00 2015-06-25 14:49:52.375 176 12372.35 166.93 54504.28 88888.00 2015-06-25 14:49:52.500 176 12372.42 166.90 54504.22 88888.00 2015-06-25 14:49:52.625 176 12372.50 166.97 54504.18 88888.00 2015-06-25 14:49:52.750 176 12372.55 167.03 54504.12 88888.00 2015-06-25 14:49:52.875 176 12372.62 167.07 54504.10 88888.00 2015-06-25 14:49:53.000 176 12372.60 167.10 54504.07 88888.00 2015-06-25 14:49:53.125 176 12372.67 167.15 54504.07 88888.00 2015-06-25 14:49:53.250 176 12372.70 167.18 54504.00 88888.00 2015-06-25 14:49:53.375 176 12372.77 167.28 54503.97 88888.00 2015-06-25 14:49:53.500 176 12372.85 167.35 54503.90 88888.00 2015-06-25 14:49:53.625 176 12372.88 167.47 54503.88 88888.00 2015-06-25 14:49:53.750 176 12372.95 167.60 54503.82 88888.00 2015-06-25 14:49:53.875 176 12372.98 167.72 54503.78 88888.00 2015-06-25 14:49:54.000 176 12372.98 167.88 54503.75 88888.00 2015-06-25 14:49:54.125 176 12373.08 168.00 54503.72 88888.00 2015-06-25 14:49:54.250 176 12373.15 168.10 54503.68 88888.00 2015-06-25 14:49:54.375 176 12373.25 168.22 54503.65 88888.00 2015-06-25 14:49:54.500 176 12373.20 168.38 54503.60 88888.00 2015-06-25 14:49:54.625 176 12373.23 168.50 54503.60 88888.00 2015-06-25 14:49:54.750 176 12373.27 168.62 54503.57 88888.00 2015-06-25 14:49:54.875 176 12373.30 168.70 54503.55 88888.00 2015-06-25 14:49:55.000 176 12373.35 168.82 54503.47 88888.00 2015-06-25 14:49:55.125 176 12373.38 168.93 54503.47 88888.00 2015-06-25 14:49:55.250 176 12373.40 169.03 54503.45 88888.00 2015-06-25 14:49:55.375 176 12373.42 169.12 54503.43 88888.00 2015-06-25 14:49:55.500 176 12373.40 169.22 54503.40 88888.00 2015-06-25 14:49:55.625 176 12373.45 169.25 54503.43 88888.00 2015-06-25 14:49:55.750 176 12373.48 169.28 54503.38 88888.00 2015-06-25 14:49:55.875 176 12373.52 169.30 54503.35 88888.00 2015-06-25 14:49:56.000 176 12373.60 169.32 54503.32 88888.00 2015-06-25 14:49:56.125 176 12373.62 169.35 54503.30 88888.00 2015-06-25 14:49:56.250 176 12373.65 169.38 54503.28 88888.00 2015-06-25 14:49:56.375 176 12373.77 169.45 54503.28 88888.00 2015-06-25 14:49:56.500 176 12373.83 169.50 54503.22 88888.00 2015-06-25 14:49:56.625 176 12373.88 169.53 54503.22 88888.00 2015-06-25 14:49:56.750 176 12373.95 169.57 54503.22 88888.00 2015-06-25 14:49:56.875 176 12374.08 169.65 54503.20 88888.00 2015-06-25 14:49:57.000 176 12374.17 169.78 54503.18 88888.00 2015-06-25 14:49:57.125 176 12374.25 169.93 54503.18 88888.00 2015-06-25 14:49:57.250 176 12374.33 170.10 54503.15 88888.00 2015-06-25 14:49:57.375 176 12374.42 170.28 54503.12 88888.00 2015-06-25 14:49:57.500 176 12374.50 170.43 54503.12 88888.00 2015-06-25 14:49:57.625 176 12374.62 170.60 54503.12 88888.00 2015-06-25 14:49:57.750 176 12374.70 170.75 54503.12 88888.00 2015-06-25 14:49:57.875 176 12374.75 170.95 54503.15 88888.00 2015-06-25 14:49:58.000 176 12374.80 171.15 54503.15 88888.00 2015-06-25 14:49:58.125 176 12374.85 171.25 54503.12 88888.00 2015-06-25 14:49:58.250 176 12374.85 171.40 54503.12 88888.00 2015-06-25 14:49:58.375 176 12374.88 171.53 54503.12 88888.00 2015-06-25 14:49:58.500 176 12374.90 171.60 54503.10 88888.00 2015-06-25 14:49:58.625 176 12374.92 171.72 54503.10 88888.00 2015-06-25 14:49:58.750 176 12374.90 171.82 54503.10 88888.00 2015-06-25 14:49:58.875 176 12374.88 171.90 54503.12 88888.00 2015-06-25 14:49:59.000 176 12374.92 171.95 54503.12 88888.00 2015-06-25 14:49:59.125 176 12374.92 172.00 54503.12 88888.00 2015-06-25 14:49:59.250 176 12374.90 172.12 54503.12 88888.00 2015-06-25 14:49:59.375 176 12374.92 172.22 54503.12 88888.00 2015-06-25 14:49:59.500 176 12374.88 172.32 54503.12 88888.00 2015-06-25 14:49:59.625 176 12374.85 172.43 54503.10 88888.00 2015-06-25 14:49:59.750 176 12374.85 172.55 54503.07 88888.00 2015-06-25 14:49:59.875 176 12374.85 172.68 54503.05 88888.00 2015-06-25 14:50:00.000 176 12374.85 172.78 54503.00 88888.00 2015-06-25 14:50:00.125 176 12374.83 172.90 54503.00 88888.00 2015-06-25 14:50:00.250 176 12374.83 173.00 54502.97 88888.00 2015-06-25 14:50:00.375 176 12374.85 173.12 54502.93 88888.00 2015-06-25 14:50:00.500 176 12374.88 173.25 54502.88 88888.00 2015-06-25 14:50:00.625 176 12374.92 173.40 54502.88 88888.00 2015-06-25 14:50:00.750 176 12374.95 173.47 54502.88 88888.00 2015-06-25 14:50:00.875 176 12375.00 173.57 54502.82 88888.00 2015-06-25 14:50:01.000 176 12375.00 173.65 54502.80 88888.00 2015-06-25 14:50:01.125 176 12374.92 173.72 54502.78 88888.00 2015-06-25 14:50:01.250 176 12374.90 173.80 54502.75 88888.00 2015-06-25 14:50:01.375 176 12374.95 173.85 54502.72 88888.00 2015-06-25 14:50:01.500 176 12374.98 173.85 54502.68 88888.00 2015-06-25 14:50:01.625 176 12375.00 173.88 54502.65 88888.00 2015-06-25 14:50:01.750 176 12375.05 173.88 54502.60 88888.00 2015-06-25 14:50:01.875 176 12375.10 173.90 54502.57 88888.00 2015-06-25 14:50:02.000 176 12375.17 173.97 54502.55 88888.00 2015-06-25 14:50:02.125 176 12375.17 174.05 54502.53 88888.00 2015-06-25 14:50:02.250 176 12375.17 174.15 54502.47 88888.00 2015-06-25 14:50:02.375 176 12375.20 174.22 54502.47 88888.00 2015-06-25 14:50:02.500 176 12375.27 174.30 54502.45 88888.00 2015-06-25 14:50:02.625 176 12375.27 174.45 54502.43 88888.00 2015-06-25 14:50:02.750 176 12375.30 174.57 54502.43 88888.00 2015-06-25 14:50:02.875 176 12375.33 174.70 54502.40 88888.00 2015-06-25 14:50:03.000 176 12375.33 174.80 54502.35 88888.00 2015-06-25 14:50:03.125 176 12375.35 174.97 54502.38 88888.00 2015-06-25 14:50:03.250 176 12375.35 175.12 54502.38 88888.00 2015-06-25 14:50:03.375 176 12375.45 175.22 54502.38 88888.00 2015-06-25 14:50:03.500 176 12375.42 175.32 54502.35 88888.00 2015-06-25 14:50:03.625 176 12375.38 175.43 54502.35 88888.00 2015-06-25 14:50:03.750 176 12375.30 175.53 54502.32 88888.00 2015-06-25 14:50:03.875 176 12375.30 175.68 54502.32 88888.00 2015-06-25 14:50:04.000 176 12375.30 175.75 54502.32 88888.00 2015-06-25 14:50:04.125 176 12375.30 175.88 54502.32 88888.00 2015-06-25 14:50:04.250 176 12375.33 175.97 54502.35 88888.00 2015-06-25 14:50:04.375 176 12375.35 176.10 54502.35 88888.00 2015-06-25 14:50:04.500 176 12375.35 176.25 54502.38 88888.00 2015-06-25 14:50:04.625 176 12375.38 176.38 54502.38 88888.00 2015-06-25 14:50:04.750 176 12375.42 176.45 54502.38 88888.00 2015-06-25 14:50:04.875 176 12375.42 176.60 54502.38 88888.00 2015-06-25 14:50:05.000 176 12375.45 176.65 54502.38 88888.00 2015-06-25 14:50:05.125 176 12375.45 176.72 54502.38 88888.00 2015-06-25 14:50:05.250 176 12375.55 176.80 54502.38 88888.00 2015-06-25 14:50:05.375 176 12375.73 176.88 54502.38 88888.00 2015-06-25 14:50:05.500 176 12375.88 176.97 54502.35 88888.00 2015-06-25 14:50:05.625 176 12376.00 177.12 54502.38 88888.00 2015-06-25 14:50:05.750 176 12376.17 177.28 54502.38 88888.00 2015-06-25 14:50:05.875 176 12376.25 177.38 54502.38 88888.00 2015-06-25 14:50:06.000 176 12376.35 177.50 54502.38 88888.00 2015-06-25 14:50:06.125 176 12376.50 177.62 54502.40 88888.00 2015-06-25 14:50:06.250 176 12376.58 177.68 54502.38 88888.00 2015-06-25 14:50:06.375 176 12376.67 177.75 54502.38 88888.00 2015-06-25 14:50:06.500 176 12376.75 177.80 54502.35 88888.00 2015-06-25 14:50:06.625 176 12376.80 177.82 54502.38 88888.00 2015-06-25 14:50:06.750 176 12376.90 177.82 54502.35 88888.00 2015-06-25 14:50:06.875 176 12377.02 177.78 54502.35 88888.00 2015-06-25 14:50:07.000 176 12377.15 177.70 54502.35 88888.00 2015-06-25 14:50:07.125 176 12377.20 177.65 54502.35 88888.00 2015-06-25 14:50:07.250 176 12377.35 177.57 54502.35 88888.00 2015-06-25 14:50:07.375 176 12377.45 177.50 54502.32 88888.00 2015-06-25 14:50:07.500 176 12377.50 177.38 54502.32 88888.00 2015-06-25 14:50:07.625 176 12377.60 177.20 54502.32 88888.00 2015-06-25 14:50:07.750 176 12377.67 177.05 54502.30 88888.00 2015-06-25 14:50:07.875 176 12377.77 176.90 54502.28 88888.00 2015-06-25 14:50:08.000 176 12377.85 176.75 54502.25 88888.00 2015-06-25 14:50:08.125 176 12377.95 176.62 54502.25 88888.00 2015-06-25 14:50:08.250 176 12378.05 176.45 54502.22 88888.00 2015-06-25 14:50:08.375 176 12378.20 176.32 54502.20 88888.00 2015-06-25 14:50:08.500 176 12378.30 176.15 54502.18 88888.00 2015-06-25 14:50:08.625 176 12378.40 176.05 54502.20 88888.00 2015-06-25 14:50:08.750 176 12378.50 175.93 54502.15 88888.00 2015-06-25 14:50:08.875 176 12378.55 175.78 54502.12 88888.00 2015-06-25 14:50:09.000 176 12378.67 175.65 54502.10 88888.00 2015-06-25 14:50:09.125 176 12378.73 175.50 54502.07 88888.00 2015-06-25 14:50:09.250 176 12378.75 175.40 54502.05 88888.00 2015-06-25 14:50:09.375 176 12378.77 175.35 54502.03 88888.00 2015-06-25 14:50:09.500 176 12378.83 175.28 54502.00 88888.00 2015-06-25 14:50:09.625 176 12378.95 175.25 54502.03 88888.00 2015-06-25 14:50:09.750 176 12379.02 175.22 54502.00 88888.00 2015-06-25 14:50:09.875 176 12379.02 175.18 54501.95 88888.00 2015-06-25 14:50:10.000 176 12379.08 175.10 54501.90 88888.00 2015-06-25 14:50:10.125 176 12379.10 175.05 54501.90 88888.00 2015-06-25 14:50:10.250 176 12379.17 175.00 54501.90 88888.00 2015-06-25 14:50:10.375 176 12379.23 174.95 54501.88 88888.00 2015-06-25 14:50:10.500 176 12379.30 174.88 54501.82 88888.00 2015-06-25 14:50:10.625 176 12379.33 174.82 54501.78 88888.00 2015-06-25 14:50:10.750 176 12379.35 174.85 54501.80 88888.00 2015-06-25 14:50:10.875 176 12379.40 174.85 54501.78 88888.00 2015-06-25 14:50:11.000 176 12379.52 174.85 54501.75 88888.00 2015-06-25 14:50:11.125 176 12379.58 174.82 54501.75 88888.00 2015-06-25 14:50:11.250 176 12379.58 174.78 54501.78 88888.00 2015-06-25 14:50:11.375 176 12379.65 174.78 54501.78 88888.00 2015-06-25 14:50:11.500 176 12379.62 174.78 54501.78 88888.00 2015-06-25 14:50:11.625 176 12379.60 174.82 54501.78 88888.00 2015-06-25 14:50:11.750 176 12379.58 174.90 54501.80 88888.00 2015-06-25 14:50:11.875 176 12379.50 174.97 54501.80 88888.00 2015-06-25 14:50:12.000 176 12379.42 174.97 54501.78 88888.00 2015-06-25 14:50:12.125 176 12379.45 175.05 54501.78 88888.00 2015-06-25 14:50:12.250 176 12379.35 175.07 54501.82 88888.00 2015-06-25 14:50:12.375 176 12379.30 175.15 54501.85 88888.00 2015-06-25 14:50:12.500 176 12379.20 175.22 54501.82 88888.00 2015-06-25 14:50:12.625 176 12379.23 175.32 54501.78 88888.00 2015-06-25 14:50:12.750 176 12379.25 175.43 54501.78 88888.00 2015-06-25 14:50:12.875 176 12379.27 175.57 54501.80 88888.00 2015-06-25 14:50:13.000 176 12379.35 175.78 54501.80 88888.00 2015-06-25 14:50:13.125 176 12379.40 175.95 54501.80 88888.00 2015-06-25 14:50:13.250 176 12379.38 176.10 54501.82 88888.00 2015-06-25 14:50:13.375 176 12379.38 176.22 54501.82 88888.00 2015-06-25 14:50:13.500 176 12379.45 176.40 54501.82 88888.00 2015-06-25 14:50:13.625 176 12379.45 176.57 54501.82 88888.00 2015-06-25 14:50:13.750 176 12379.45 176.75 54501.80 88888.00 2015-06-25 14:50:13.875 176 12379.40 176.90 54501.82 88888.00 2015-06-25 14:50:14.000 176 12379.48 177.03 54501.88 88888.00 2015-06-25 14:50:14.125 176 12379.58 177.12 54501.88 88888.00 2015-06-25 14:50:14.250 176 12379.62 177.25 54501.90 88888.00 2015-06-25 14:50:14.375 176 12379.73 177.40 54501.88 88888.00 2015-06-25 14:50:14.500 176 12379.75 177.53 54501.93 88888.00 2015-06-25 14:50:14.625 176 12379.83 177.65 54501.95 88888.00 2015-06-25 14:50:14.750 176 12379.92 177.75 54501.95 88888.00 2015-06-25 14:50:14.875 176 12379.98 177.88 54501.97 88888.00 2015-06-25 14:50:15.000 176 12380.05 178.03 54501.97 88888.00 2015-06-25 14:50:15.125 176 12380.15 178.18 54502.00 88888.00 2015-06-25 14:50:15.250 176 12380.20 178.30 54502.03 88888.00 2015-06-25 14:50:15.375 176 12380.30 178.38 54502.00 88888.00 2015-06-25 14:50:15.500 176 12380.38 178.53 54502.03 88888.00 2015-06-25 14:50:15.625 176 12380.48 178.70 54502.05 88888.00 2015-06-25 14:50:15.750 176 12380.60 178.82 54502.07 88888.00 2015-06-25 14:50:15.875 176 12380.67 178.93 54502.07 88888.00 2015-06-25 14:50:16.000 176 12380.77 179.05 54502.07 88888.00 2015-06-25 14:50:16.125 176 12380.83 179.10 54502.10 88888.00 2015-06-25 14:50:16.250 176 12380.88 179.15 54502.12 88888.00 2015-06-25 14:50:16.375 176 12380.98 179.18 54502.18 88888.00 2015-06-25 14:50:16.500 176 12381.02 179.20 54502.15 88888.00 2015-06-25 14:50:16.625 176 12381.17 179.20 54502.18 88888.00 2015-06-25 14:50:16.750 176 12381.33 179.25 54502.20 88888.00 2015-06-25 14:50:16.875 176 12381.38 179.28 54502.22 88888.00 2015-06-25 14:50:17.000 176 12381.48 179.28 54502.22 88888.00 2015-06-25 14:50:17.125 176 12381.55 179.30 54502.28 88888.00 2015-06-25 14:50:17.250 176 12381.55 179.25 54502.30 88888.00 2015-06-25 14:50:17.375 176 12381.58 179.25 54502.30 88888.00 2015-06-25 14:50:17.500 176 12381.60 179.22 54502.30 88888.00 2015-06-25 14:50:17.625 176 12381.62 179.20 54502.28 88888.00 2015-06-25 14:50:17.750 176 12381.73 179.15 54502.28 88888.00 2015-06-25 14:50:17.875 176 12381.83 179.07 54502.28 88888.00 2015-06-25 14:50:18.000 176 12381.88 178.97 54502.28 88888.00 2015-06-25 14:50:18.125 176 12381.98 178.88 54502.30 88888.00 2015-06-25 14:50:18.250 176 12382.00 178.72 54502.32 88888.00 2015-06-25 14:50:18.375 176 12382.00 178.65 54502.32 88888.00 2015-06-25 14:50:18.500 176 12382.08 178.55 54502.32 88888.00 2015-06-25 14:50:18.625 176 12382.15 178.50 54502.35 88888.00 2015-06-25 14:50:18.750 176 12382.15 178.45 54502.35 88888.00 2015-06-25 14:50:18.875 176 12382.17 178.43 54502.38 88888.00 2015-06-25 14:50:19.000 176 12382.33 178.35 54502.38 88888.00 2015-06-25 14:50:19.125 176 12382.40 178.30 54502.38 88888.00 2015-06-25 14:50:19.250 176 12382.40 178.18 54502.38 88888.00 2015-06-25 14:50:19.375 176 12382.52 178.07 54502.38 88888.00 2015-06-25 14:50:19.500 176 12382.58 177.95 54502.38 88888.00 2015-06-25 14:50:19.625 176 12382.58 177.82 54502.35 88888.00 2015-06-25 14:50:19.750 176 12382.67 177.70 54502.38 88888.00 2015-06-25 14:50:19.875 176 12382.83 177.55 54502.40 88888.00 2015-06-25 14:50:20.000 176 12382.92 177.43 54502.35 88888.00 2015-06-25 14:50:20.125 176 12383.00 177.25 54502.35 88888.00 2015-06-25 14:50:20.250 176 12383.00 177.15 54502.38 88888.00 2015-06-25 14:50:20.375 176 12383.08 177.07 54502.40 88888.00 2015-06-25 14:50:20.500 176 12383.10 177.00 54502.40 88888.00 2015-06-25 14:50:20.625 176 12383.12 176.95 54502.38 88888.00 2015-06-25 14:50:20.750 176 12383.12 176.93 54502.43 88888.00 2015-06-25 14:50:20.875 176 12383.15 176.90 54502.45 88888.00 2015-06-25 14:50:21.000 176 12383.15 176.90 54502.45 88888.00 2015-06-25 14:50:21.125 176 12383.15 176.93 54502.47 88888.00 2015-06-25 14:50:21.250 176 12383.15 176.97 54502.47 88888.00 2015-06-25 14:50:21.375 176 12383.12 177.03 54502.47 88888.00 2015-06-25 14:50:21.500 176 12383.08 177.07 54502.47 88888.00 2015-06-25 14:50:21.625 176 12382.98 177.15 54502.53 88888.00 2015-06-25 14:50:21.750 176 12382.92 177.22 54502.53 88888.00 2015-06-25 14:50:21.875 176 12382.95 177.30 54502.53 88888.00 2015-06-25 14:50:22.000 176 12382.92 177.30 54502.55 88888.00 2015-06-25 14:50:22.125 176 12382.83 177.30 54502.55 88888.00 2015-06-25 14:50:22.250 176 12382.73 177.28 54502.53 88888.00 2015-06-25 14:50:22.375 176 12382.85 177.28 54502.55 88888.00 2015-06-25 14:50:22.500 176 12382.88 177.25 54502.55 88888.00 2015-06-25 14:50:22.625 176 12382.88 177.25 54502.55 88888.00 2015-06-25 14:50:22.750 176 12382.98 177.20 54502.57 88888.00 2015-06-25 14:50:22.875 176 12383.10 177.12 54502.57 88888.00 2015-06-25 14:50:23.000 176 12383.17 177.07 54502.55 88888.00 2015-06-25 14:50:23.125 176 12383.23 176.93 54502.55 88888.00 2015-06-25 14:50:23.250 176 12383.33 176.80 54502.60 88888.00 2015-06-25 14:50:23.375 176 12383.48 176.75 54502.60 88888.00 2015-06-25 14:50:23.500 176 12383.60 176.68 54502.62 88888.00 2015-06-25 14:50:23.625 176 12383.67 176.55 54502.60 88888.00 2015-06-25 14:50:23.750 176 12383.75 176.40 54502.57 88888.00 2015-06-25 14:50:23.875 176 12383.85 176.32 54502.55 88888.00 2015-06-25 14:50:24.000 176 12384.00 176.28 54502.55 88888.00 2015-06-25 14:50:24.125 176 12384.08 176.20 54502.55 88888.00 2015-06-25 14:50:24.250 176 12384.10 176.07 54502.55 88888.00 2015-06-25 14:50:24.375 176 12384.15 176.00 54502.53 88888.00 2015-06-25 14:50:24.500 176 12384.27 175.93 54502.55 88888.00 2015-06-25 14:50:24.625 176 12384.42 175.88 54502.55 88888.00 2015-06-25 14:50:24.750 176 12384.52 175.78 54502.55 88888.00 2015-06-25 14:50:24.875 176 12384.62 175.65 54502.55 88888.00 2015-06-25 14:50:25.000 176 12384.67 175.47 54502.55 88888.00 2015-06-25 14:50:25.125 176 12384.73 175.38 54502.57 88888.00 2015-06-25 14:50:25.250 176 12384.77 175.25 54502.60 88888.00 2015-06-25 14:50:25.375 176 12384.85 175.20 54502.57 88888.00 2015-06-25 14:50:25.500 176 12384.88 175.10 54502.57 88888.00 2015-06-25 14:50:25.625 176 12384.95 175.05 54502.55 88888.00 2015-06-25 14:50:25.750 176 12385.02 174.97 54502.53 88888.00 2015-06-25 14:50:25.875 176 12385.08 174.93 54502.53 88888.00 2015-06-25 14:50:26.000 176 12385.12 174.85 54502.50 88888.00 2015-06-25 14:50:26.125 176 12385.15 174.80 54502.50 88888.00 2015-06-25 14:50:26.250 176 12385.15 174.75 54502.53 88888.00 2015-06-25 14:50:26.375 176 12385.25 174.72 54502.53 88888.00 2015-06-25 14:50:26.500 176 12385.35 174.65 54502.53 88888.00 2015-06-25 14:50:26.625 176 12385.42 174.55 54502.47 88888.00 2015-06-25 14:50:26.750 176 12385.48 174.53 54502.47 88888.00 2015-06-25 14:50:26.875 176 12385.52 174.50 54502.50 88888.00 2015-06-25 14:50:27.000 176 12385.60 174.43 54502.47 88888.00 2015-06-25 14:50:27.125 176 12385.70 174.35 54502.45 88888.00 2015-06-25 14:50:27.250 176 12385.75 174.30 54502.45 88888.00 2015-06-25 14:50:27.375 176 12385.83 174.25 54502.45 88888.00 2015-06-25 14:50:27.500 176 12385.90 174.15 54502.43 88888.00 2015-06-25 14:50:27.625 176 12386.00 174.07 54502.43 88888.00 2015-06-25 14:50:27.750 176 12386.05 173.97 54502.40 88888.00 2015-06-25 14:50:27.875 176 12386.10 173.88 54502.40 88888.00 2015-06-25 14:50:28.000 176 12386.23 173.82 54502.40 88888.00 2015-06-25 14:50:28.125 176 12386.30 173.75 54502.40 88888.00 2015-06-25 14:50:28.250 176 12386.35 173.70 54502.40 88888.00 2015-06-25 14:50:28.375 176 12386.50 173.68 54502.40 88888.00 2015-06-25 14:50:28.500 176 12386.62 173.65 54502.38 88888.00 2015-06-25 14:50:28.625 176 12386.70 173.62 54502.35 88888.00 2015-06-25 14:50:28.750 176 12386.83 173.60 54502.32 88888.00 2015-06-25 14:50:28.875 176 12386.95 173.57 54502.32 88888.00 2015-06-25 14:50:29.000 176 12387.00 173.60 54502.30 88888.00 2015-06-25 14:50:29.125 176 12387.05 173.65 54502.32 88888.00 2015-06-25 14:50:29.250 176 12387.15 173.68 54502.32 88888.00 2015-06-25 14:50:29.375 176 12387.25 173.70 54502.30 88888.00 2015-06-25 14:50:29.500 176 12387.33 173.68 54502.22 88888.00 2015-06-25 14:50:29.625 176 12387.38 173.68 54502.22 88888.00 2015-06-25 14:50:29.750 176 12387.40 173.70 54502.22 88888.00 2015-06-25 14:50:29.875 176 12387.45 173.70 54502.25 88888.00 2015-06-25 14:50:30.000 176 12387.48 173.68 54502.18 88888.00 2015-06-25 14:50:30.125 176 12387.50 173.68 54502.18 88888.00 2015-06-25 14:50:30.250 176 12387.58 173.68 54502.18 88888.00 2015-06-25 14:50:30.375 176 12387.67 173.65 54502.10 88888.00 2015-06-25 14:50:30.500 176 12387.80 173.60 54502.10 88888.00 2015-06-25 14:50:30.625 176 12387.92 173.55 54502.07 88888.00 2015-06-25 14:50:30.750 176 12388.00 173.53 54502.07 88888.00 2015-06-25 14:50:30.875 176 12388.08 173.47 54502.10 88888.00 2015-06-25 14:50:31.000 176 12388.17 173.38 54502.10 88888.00 2015-06-25 14:50:31.125 176 12388.27 173.30 54502.07 88888.00 2015-06-25 14:50:31.250 176 12388.30 173.18 54502.07 88888.00 2015-06-25 14:50:31.375 176 12388.45 173.12 54502.07 88888.00 2015-06-25 14:50:31.500 176 12388.67 173.05 54502.05 88888.00 2015-06-25 14:50:31.625 176 12388.77 172.93 54502.03 88888.00 2015-06-25 14:50:31.750 176 12388.92 172.82 54502.03 88888.00 2015-06-25 14:50:31.875 176 12389.15 172.72 54502.00 88888.00 2015-06-25 14:50:32.000 176 12389.33 172.57 54501.97 88888.00 2015-06-25 14:50:32.125 176 12389.45 172.45 54502.00 88888.00 2015-06-25 14:50:32.250 176 12389.60 172.35 54501.97 88888.00 2015-06-25 14:50:32.375 176 12389.77 172.30 54501.97 88888.00 2015-06-25 14:50:32.500 176 12389.88 172.18 54501.95 88888.00 2015-06-25 14:50:32.625 176 12390.02 172.00 54501.95 88888.00 2015-06-25 14:50:32.750 176 12390.15 171.90 54501.95 88888.00 2015-06-25 14:50:32.875 176 12390.35 171.80 54501.95 88888.00 2015-06-25 14:50:33.000 176 12390.50 171.72 54501.95 88888.00 2015-06-25 14:50:33.125 176 12390.67 171.65 54501.95 88888.00 2015-06-25 14:50:33.250 176 12390.75 171.53 54501.95 88888.00 2015-06-25 14:50:33.375 176 12390.85 171.45 54501.97 88888.00 2015-06-25 14:50:33.500 176 12390.95 171.38 54501.95 88888.00 2015-06-25 14:50:33.625 176 12391.12 171.28 54501.95 88888.00 2015-06-25 14:50:33.750 176 12391.25 171.18 54501.95 88888.00 2015-06-25 14:50:33.875 176 12391.33 171.10 54502.00 88888.00 2015-06-25 14:50:34.000 176 12391.38 171.00 54501.97 88888.00 2015-06-25 14:50:34.125 176 12391.45 170.90 54501.97 88888.00 2015-06-25 14:50:34.250 176 12391.52 170.78 54502.03 88888.00 2015-06-25 14:50:34.375 176 12391.67 170.72 54502.03 88888.00 2015-06-25 14:50:34.500 176 12391.77 170.68 54502.05 88888.00 2015-06-25 14:50:34.625 176 12391.83 170.60 54502.05 88888.00 2015-06-25 14:50:34.750 176 12391.85 170.55 54502.07 88888.00 2015-06-25 14:50:34.875 176 12392.00 170.45 54502.05 88888.00 2015-06-25 14:50:35.000 176 12392.10 170.35 54502.10 88888.00 2015-06-25 14:50:35.125 176 12392.15 170.30 54502.10 88888.00 2015-06-25 14:50:35.250 176 12392.12 170.18 54502.12 88888.00 2015-06-25 14:50:35.375 176 12392.17 170.12 54502.10 88888.00 2015-06-25 14:50:35.500 176 12392.23 170.10 54502.12 88888.00 2015-06-25 14:50:35.625 176 12392.33 170.10 54502.15 88888.00 2015-06-25 14:50:35.750 176 12392.40 170.05 54502.12 88888.00 2015-06-25 14:50:35.875 176 12392.52 170.05 54502.15 88888.00 2015-06-25 14:50:36.000 176 12392.60 170.03 54502.15 88888.00 2015-06-25 14:50:36.125 176 12392.70 170.03 54502.18 88888.00 2015-06-25 14:50:36.250 176 12392.75 170.00 54502.20 88888.00 2015-06-25 14:50:36.375 176 12392.85 170.00 54502.20 88888.00 2015-06-25 14:50:36.500 176 12392.90 169.95 54502.18 88888.00 2015-06-25 14:50:36.625 176 12393.00 169.90 54502.20 88888.00 2015-06-25 14:50:36.750 176 12393.05 169.85 54502.22 88888.00 2015-06-25 14:50:36.875 176 12393.12 169.75 54502.22 88888.00 2015-06-25 14:50:37.000 176 12393.17 169.65 54502.25 88888.00 2015-06-25 14:50:37.125 176 12393.20 169.57 54502.25 88888.00 2015-06-25 14:50:37.250 176 12393.27 169.47 54502.25 88888.00 2015-06-25 14:50:37.375 176 12393.42 169.43 54502.25 88888.00 2015-06-25 14:50:37.500 176 12393.50 169.30 54502.22 88888.00 2015-06-25 14:50:37.625 176 12393.52 169.18 54502.20 88888.00 2015-06-25 14:50:37.750 176 12393.58 169.05 54502.22 88888.00 2015-06-25 14:50:37.875 176 12393.62 168.95 54502.22 88888.00 2015-06-25 14:50:38.000 176 12393.73 168.82 54502.20 88888.00 2015-06-25 14:50:38.125 176 12393.83 168.75 54502.20 88888.00 2015-06-25 14:50:38.250 176 12393.92 168.72 54502.20 88888.00 2015-06-25 14:50:38.375 176 12394.08 168.70 54502.22 88888.00 2015-06-25 14:50:38.500 176 12394.17 168.60 54502.18 88888.00 2015-06-25 14:50:38.625 176 12394.20 168.50 54502.18 88888.00 2015-06-25 14:50:38.750 176 12394.30 168.40 54502.15 88888.00 2015-06-25 14:50:38.875 176 12394.40 168.30 54502.12 88888.00 2015-06-25 14:50:39.000 176 12394.45 168.22 54502.10 88888.00 2015-06-25 14:50:39.125 176 12394.60 168.15 54502.07 88888.00 2015-06-25 14:50:39.250 176 12394.70 168.05 54502.05 88888.00 2015-06-25 14:50:39.375 176 12394.85 168.03 54502.05 88888.00 2015-06-25 14:50:39.500 176 12395.00 168.00 54502.05 88888.00 2015-06-25 14:50:39.625 176 12395.17 167.95 54502.05 88888.00 2015-06-25 14:50:39.750 176 12395.25 167.93 54502.05 88888.00 2015-06-25 14:50:39.875 176 12395.33 167.88 54502.03 88888.00 2015-06-25 14:50:40.000 176 12395.42 167.85 54502.00 88888.00 2015-06-25 14:50:40.125 176 12395.58 167.85 54502.03 88888.00 2015-06-25 14:50:40.250 176 12395.67 167.88 54502.00 88888.00 2015-06-25 14:50:40.375 176 12395.73 167.85 54502.00 88888.00 2015-06-25 14:50:40.500 176 12395.80 167.88 54501.97 88888.00 2015-06-25 14:50:40.625 176 12395.83 167.93 54501.97 88888.00 2015-06-25 14:50:40.750 176 12395.85 168.00 54501.97 88888.00 2015-06-25 14:50:40.875 176 12395.98 168.10 54502.00 88888.00 2015-06-25 14:50:41.000 176 12396.08 168.15 54501.97 88888.00 2015-06-25 14:50:41.125 176 12396.15 168.10 54502.00 88888.00 2015-06-25 14:50:41.250 176 12396.27 168.10 54501.95 88888.00 2015-06-25 14:50:41.375 176 12396.38 168.10 54501.97 88888.00 2015-06-25 14:50:41.500 176 12396.45 168.07 54501.97 88888.00 2015-06-25 14:50:41.625 176 12396.55 168.03 54501.97 88888.00 2015-06-25 14:50:41.750 176 12396.65 168.00 54501.97 88888.00 2015-06-25 14:50:41.875 176 12396.75 167.97 54501.93 88888.00 2015-06-25 14:50:42.000 176 12396.85 167.93 54501.93 88888.00 2015-06-25 14:50:42.125 176 12397.02 167.90 54501.95 88888.00 2015-06-25 14:50:42.250 176 12397.17 167.85 54501.97 88888.00 2015-06-25 14:50:42.375 176 12397.23 167.85 54501.95 88888.00 2015-06-25 14:50:42.500 176 12397.30 167.85 54501.93 88888.00 2015-06-25 14:50:42.625 176 12397.45 167.82 54501.93 88888.00 2015-06-25 14:50:42.750 176 12397.60 167.82 54501.93 88888.00 2015-06-25 14:50:42.875 176 12397.75 167.82 54501.93 88888.00 2015-06-25 14:50:43.000 176 12397.85 167.82 54501.90 88888.00 2015-06-25 14:50:43.125 176 12397.98 167.88 54501.93 88888.00 2015-06-25 14:50:43.250 176 12398.12 167.90 54501.95 88888.00 2015-06-25 14:50:43.375 176 12398.30 167.90 54501.93 88888.00 2015-06-25 14:50:43.500 176 12398.40 167.88 54501.95 88888.00 2015-06-25 14:50:43.625 176 12398.50 167.88 54501.93 88888.00 2015-06-25 14:50:43.750 176 12398.60 167.85 54501.97 88888.00 2015-06-25 14:50:43.875 176 12398.75 167.88 54502.03 88888.00 2015-06-25 14:50:44.000 176 12398.88 167.82 54502.00 88888.00 2015-06-25 14:50:44.125 176 12399.02 167.78 54502.05 88888.00 2015-06-25 14:50:44.250 176 12399.15 167.70 54502.05 88888.00 2015-06-25 14:50:44.375 176 12399.23 167.68 54502.05 88888.00 2015-06-25 14:50:44.500 176 12399.27 167.65 54502.07 88888.00 2015-06-25 14:50:44.625 176 12399.40 167.68 54502.15 88888.00 2015-06-25 14:50:44.750 176 12399.50 167.65 54502.18 88888.00 2015-06-25 14:50:44.875 176 12399.52 167.60 54502.20 88888.00 2015-06-25 14:50:45.000 176 12399.60 167.60 54502.22 88888.00 2015-06-25 14:50:45.125 176 12399.77 167.62 54502.25 88888.00 2015-06-25 14:50:45.250 176 12399.88 167.57 54502.28 88888.00 2015-06-25 14:50:45.375 176 12400.00 167.60 54502.30 88888.00 2015-06-25 14:50:45.500 176 12400.05 167.62 54502.35 88888.00 2015-06-25 14:50:45.625 176 12400.15 167.60 54502.35 88888.00 2015-06-25 14:50:45.750 176 12400.17 167.57 54502.38 88888.00 2015-06-25 14:50:45.875 176 12400.30 167.55 54502.40 88888.00 2015-06-25 14:50:46.000 176 12400.38 167.60 54502.43 88888.00 2015-06-25 14:50:46.125 176 12400.42 167.60 54502.43 88888.00 2015-06-25 14:50:46.250 176 12400.42 167.57 54502.45 88888.00 2015-06-25 14:50:46.375 176 12400.50 167.53 54502.47 88888.00 2015-06-25 14:50:46.500 176 12400.58 167.47 54502.50 88888.00 2015-06-25 14:50:46.625 176 12400.67 167.40 54502.50 88888.00 2015-06-25 14:50:46.750 176 12400.77 167.35 54502.53 88888.00 2015-06-25 14:50:46.875 176 12400.88 167.30 54502.57 88888.00 2015-06-25 14:50:47.000 176 12401.05 167.28 54502.57 88888.00 2015-06-25 14:50:47.125 176 12401.23 167.25 54502.57 88888.00 2015-06-25 14:50:47.250 176 12401.40 167.20 54502.57 88888.00 2015-06-25 14:50:47.375 176 12401.55 167.15 54502.60 88888.00 2015-06-25 14:50:47.500 176 12401.67 167.10 54502.62 88888.00 2015-06-25 14:50:47.625 176 12401.85 167.05 54502.62 88888.00 2015-06-25 14:50:47.750 176 12402.00 167.05 54502.68 88888.00 2015-06-25 14:50:47.875 176 12402.15 167.05 54502.70 88888.00 2015-06-25 14:50:48.000 176 12402.30 167.00 54502.65 88888.00 2015-06-25 14:50:48.125 176 12402.42 166.93 54502.68 88888.00 2015-06-25 14:50:48.250 176 12402.55 166.88 54502.70 88888.00 2015-06-25 14:50:48.375 176 12402.70 166.88 54502.70 88888.00 2015-06-25 14:50:48.500 176 12402.75 166.88 54502.70 88888.00 2015-06-25 14:50:48.625 176 12402.80 166.88 54502.75 88888.00 2015-06-25 14:50:48.750 176 12402.98 166.85 54502.78 88888.00 2015-06-25 14:50:48.875 176 12403.05 166.78 54502.78 88888.00 2015-06-25 14:50:49.000 176 12403.15 166.70 54502.75 88888.00 2015-06-25 14:50:49.125 176 12403.23 166.62 54502.80 88888.00 2015-06-25 14:50:49.250 176 12403.35 166.47 54502.80 88888.00 2015-06-25 14:50:49.375 176 12403.52 166.40 54502.80 88888.00 2015-06-25 14:50:49.500 176 12403.67 166.32 54502.82 88888.00 2015-06-25 14:50:49.625 176 12403.77 166.22 54502.82 88888.00 2015-06-25 14:50:49.750 176 12403.90 166.07 54502.85 88888.00 2015-06-25 14:50:49.875 176 12403.98 165.93 54502.88 88888.00 2015-06-25 14:50:50.000 176 12404.08 165.82 54502.88 88888.00 2015-06-25 14:50:50.125 176 12404.23 165.68 54502.85 88888.00 2015-06-25 14:50:50.250 176 12404.40 165.50 54502.88 88888.00 2015-06-25 14:50:50.375 176 12404.55 165.40 54502.88 88888.00 2015-06-25 14:50:50.500 176 12404.60 165.32 54502.90 88888.00 2015-06-25 14:50:50.625 176 12404.70 165.20 54502.93 88888.00 2015-06-25 14:50:50.750 176 12404.83 165.12 54502.97 88888.00 2015-06-25 14:50:50.875 176 12404.92 165.05 54502.93 88888.00 2015-06-25 14:50:51.000 176 12405.05 164.95 54502.93 88888.00 2015-06-25 14:50:51.125 176 12405.15 164.88 54502.97 88888.00 2015-06-25 14:50:51.250 176 12405.25 164.80 54503.03 88888.00 2015-06-25 14:50:51.375 176 12405.35 164.78 54503.05 88888.00 2015-06-25 14:50:51.500 176 12405.48 164.75 54503.07 88888.00 2015-06-25 14:50:51.625 176 12405.58 164.70 54503.10 88888.00 2015-06-25 14:50:51.750 176 12405.62 164.62 54503.15 88888.00 2015-06-25 14:50:51.875 176 12405.70 164.55 54503.18 88888.00 2015-06-25 14:50:52.000 176 12405.80 164.45 54503.18 88888.00 2015-06-25 14:50:52.125 176 12405.92 164.38 54503.20 88888.00 2015-06-25 14:50:52.250 176 12406.02 164.25 54503.22 88888.00 2015-06-25 14:50:52.375 176 12406.17 164.18 54503.22 88888.00 2015-06-25 14:50:52.500 176 12406.27 164.10 54503.25 88888.00 2015-06-25 14:50:52.625 176 12406.30 164.00 54503.28 88888.00 2015-06-25 14:50:52.750 176 12406.38 163.95 54503.35 88888.00 2015-06-25 14:50:52.875 176 12406.48 163.88 54503.38 88888.00 2015-06-25 14:50:53.000 176 12406.60 163.75 54503.35 88888.00 2015-06-25 14:50:53.125 176 12406.67 163.65 54503.38 88888.00 2015-06-25 14:50:53.250 176 12406.77 163.57 54503.45 88888.00 2015-06-25 14:50:53.375 176 12406.95 163.53 54503.45 88888.00 2015-06-25 14:50:53.500 176 12407.05 163.45 54503.53 88888.00 2015-06-25 14:50:53.625 176 12407.12 163.43 54503.53 88888.00 2015-06-25 14:50:53.750 176 12407.17 163.38 54503.55 88888.00 2015-06-25 14:50:53.875 176 12407.23 163.32 54503.60 88888.00 2015-06-25 14:50:54.000 176 12407.30 163.32 54503.62 88888.00 2015-06-25 14:50:54.125 176 12407.33 163.30 54503.68 88888.00 2015-06-25 14:50:54.250 176 12407.33 163.28 54503.70 88888.00 2015-06-25 14:50:54.375 176 12407.42 163.25 54503.70 88888.00 2015-06-25 14:50:54.500 176 12407.50 163.20 54503.75 88888.00 2015-06-25 14:50:54.625 176 12407.60 163.22 54503.82 88888.00 2015-06-25 14:50:54.750 176 12407.67 163.22 54503.88 88888.00 2015-06-25 14:50:54.875 176 12407.70 163.20 54503.90 88888.00 2015-06-25 14:50:55.000 176 12407.80 163.18 54503.90 88888.00 2015-06-25 14:50:55.125 176 12407.92 163.15 54503.95 88888.00 2015-06-25 14:50:55.250 176 12408.02 163.07 54504.00 88888.00 2015-06-25 14:50:55.375 176 12408.23 163.03 54504.03 88888.00 2015-06-25 14:50:55.500 176 12408.33 162.97 54504.05 88888.00 2015-06-25 14:50:55.625 176 12408.45 162.88 54504.07 88888.00 2015-06-25 14:50:55.750 176 12408.58 162.80 54504.12 88888.00 2015-06-25 14:50:55.875 176 12408.70 162.78 54504.20 88888.00 2015-06-25 14:50:56.000 176 12408.83 162.75 54504.22 88888.00 2015-06-25 14:50:56.125 176 12408.92 162.68 54504.25 88888.00 2015-06-25 14:50:56.250 176 12409.02 162.57 54504.35 88888.00 2015-06-25 14:50:56.375 176 12409.20 162.57 54504.38 88888.00 2015-06-25 14:50:56.500 176 12409.30 162.50 54504.43 88888.00 2015-06-25 14:50:56.625 176 12409.40 162.40 54504.47 88888.00 2015-06-25 14:50:56.750 176 12409.50 162.30 54504.50 88888.00 2015-06-25 14:50:56.875 176 12409.60 162.18 54504.55 88888.00 2015-06-25 14:50:57.000 176 12409.67 162.05 54504.60 88888.00 2015-06-25 14:50:57.125 176 12409.77 162.00 54504.68 88888.00 2015-06-25 14:50:57.250 176 12409.85 161.88 54504.72 88888.00 2015-06-25 14:50:57.375 176 12409.92 161.82 54504.72 88888.00 2015-06-25 14:50:57.500 176 12410.05 161.75 54504.80 88888.00 2015-06-25 14:50:57.625 176 12410.20 161.65 54504.85 88888.00 2015-06-25 14:50:57.750 176 12410.27 161.60 54504.88 88888.00 2015-06-25 14:50:57.875 176 12410.40 161.55 54504.95 88888.00 2015-06-25 14:50:58.000 176 12410.55 161.50 54505.00 88888.00 2015-06-25 14:50:58.125 176 12410.70 161.45 54505.05 88888.00 2015-06-25 14:50:58.250 176 12410.83 161.38 54505.07 88888.00 2015-06-25 14:50:58.375 176 12410.92 161.32 54505.12 88888.00 2015-06-25 14:50:58.500 176 12411.05 161.28 54505.18 88888.00 2015-06-25 14:50:58.625 176 12411.15 161.25 54505.18 88888.00 2015-06-25 14:50:58.750 176 12411.33 161.20 54505.22 88888.00 2015-06-25 14:50:58.875 176 12411.58 161.15 54505.25 88888.00 2015-06-25 14:50:59.000 176 12411.75 161.07 54505.30 88888.00 2015-06-25 14:50:59.125 176 12411.92 161.00 54505.35 88888.00 2015-06-25 14:50:59.250 176 12412.05 160.85 54505.38 88888.00 2015-06-25 14:50:59.375 176 12412.27 160.78 54505.38 88888.00 2015-06-25 14:50:59.500 176 12412.50 160.70 54505.40 88888.00 2015-06-25 14:50:59.625 176 12412.70 160.60 54505.40 88888.00 2015-06-25 14:50:59.750 176 12412.88 160.53 54505.45 88888.00 2015-06-25 14:50:59.875 176 12413.12 160.40 54505.50 88888.00 2015-06-25 14:51:00.000 176 12413.25 160.28 54505.53 88888.00 2015-06-25 14:51:00.125 176 12413.38 160.20 54505.57 88888.00 2015-06-25 14:51:00.250 176 12413.45 160.10 54505.62 88888.00 2015-06-25 14:51:00.375 176 12413.60 160.07 54505.68 88888.00 2015-06-25 14:51:00.500 176 12413.73 160.00 54505.68 88888.00 2015-06-25 14:51:00.625 176 12413.88 159.93 54505.72 88888.00 2015-06-25 14:51:00.750 176 12413.98 159.80 54505.80 88888.00 2015-06-25 14:51:00.875 176 12414.02 159.70 54505.85 88888.00 2015-06-25 14:51:01.000 176 12414.08 159.60 54505.90 88888.00 2015-06-25 14:51:01.125 176 12414.17 159.50 54505.95 88888.00 2015-06-25 14:51:01.250 176 12414.27 159.35 54506.00 88888.00 2015-06-25 14:51:01.375 176 12414.35 159.30 54506.05 88888.00 2015-06-25 14:51:01.500 176 12414.40 159.20 54506.10 88888.00 2015-06-25 14:51:01.625 176 12414.50 159.15 54506.18 88888.00 2015-06-25 14:51:01.750 176 12414.58 159.10 54506.20 88888.00 2015-06-25 14:51:01.875 176 12414.65 159.03 54506.22 88888.00 2015-06-25 14:51:02.000 176 12414.73 158.95 54506.30 88888.00 2015-06-25 14:51:02.125 176 12414.75 158.90 54506.35 88888.00 2015-06-25 14:51:02.250 176 12414.75 158.80 54506.40 88888.00 2015-06-25 14:51:02.375 176 12414.88 158.78 54506.47 88888.00 2015-06-25 14:51:02.500 176 12415.00 158.75 54506.53 88888.00 2015-06-25 14:51:02.625 176 12414.98 158.72 54506.60 88888.00 2015-06-25 14:51:02.750 176 12415.00 158.68 54506.68 88888.00 2015-06-25 14:51:02.875 176 12415.05 158.62 54506.72 88888.00 2015-06-25 14:51:03.000 176 12415.15 158.55 54506.80 88888.00 2015-06-25 14:51:03.125 176 12415.15 158.47 54506.88 88888.00 2015-06-25 14:51:03.250 176 12415.15 158.40 54506.95 88888.00 2015-06-25 14:51:03.375 176 12415.25 158.35 54507.00 88888.00 2015-06-25 14:51:03.500 176 12415.33 158.30 54507.05 88888.00 2015-06-25 14:51:03.625 176 12415.38 158.22 54507.12 88888.00 2015-06-25 14:51:03.750 176 12415.38 158.20 54507.20 88888.00 2015-06-25 14:51:03.875 176 12415.50 158.12 54507.25 88888.00 2015-06-25 14:51:04.000 176 12415.52 158.07 54507.30 88888.00 2015-06-25 14:51:04.125 176 12415.55 157.97 54507.38 88888.00 2015-06-25 14:51:04.250 176 12415.58 157.85 54507.45 88888.00 2015-06-25 14:51:04.375 176 12415.73 157.82 54507.50 88888.00 2015-06-25 14:51:04.500 176 12415.80 157.72 54507.55 88888.00 2015-06-25 14:51:04.625 176 12415.83 157.65 54507.57 88888.00 2015-06-25 14:51:04.750 176 12415.92 157.60 54507.62 88888.00 2015-06-25 14:51:04.875 176 12416.05 157.55 54507.70 88888.00 2015-06-25 14:51:05.000 176 12416.15 157.50 54507.75 88888.00 2015-06-25 14:51:05.125 176 12416.17 157.47 54507.80 88888.00 2015-06-25 14:51:05.250 176 12416.20 157.40 54507.90 88888.00 2015-06-25 14:51:05.375 176 12416.33 157.32 54507.95 88888.00 2015-06-25 14:51:05.500 176 12416.45 157.25 54507.97 88888.00 2015-06-25 14:51:05.625 176 12416.55 157.18 54508.00 88888.00 2015-06-25 14:51:05.750 176 12416.60 157.15 54508.05 88888.00 2015-06-25 14:51:05.875 176 12416.73 157.10 54508.05 88888.00 2015-06-25 14:51:06.000 176 12416.88 157.05 54508.12 88888.00 2015-06-25 14:51:06.125 176 12416.95 156.97 54508.18 88888.00 2015-06-25 14:51:06.250 176 12417.08 156.85 54508.22 88888.00 2015-06-25 14:51:06.375 176 12417.20 156.80 54508.28 88888.00 2015-06-25 14:51:06.500 176 12417.38 156.70 54508.28 88888.00 2015-06-25 14:51:06.625 176 12417.52 156.57 54508.30 88888.00 2015-06-25 14:51:06.750 176 12417.67 156.53 54508.35 88888.00 2015-06-25 14:51:06.875 176 12417.77 156.45 54508.40 88888.00 2015-06-25 14:51:07.000 176 12417.98 156.32 54508.43 88888.00 2015-06-25 14:51:07.125 176 12418.17 156.20 54508.43 88888.00 2015-06-25 14:51:07.250 176 12418.33 156.05 54508.47 88888.00 2015-06-25 14:51:07.375 176 12418.45 156.00 54508.53 88888.00 2015-06-25 14:51:07.500 176 12418.60 155.93 54508.57 88888.00 2015-06-25 14:51:07.625 176 12418.75 155.80 54508.60 88888.00 2015-06-25 14:51:07.750 176 12418.92 155.72 54508.62 88888.00 2015-06-25 14:51:07.875 176 12419.08 155.68 54508.65 88888.00 2015-06-25 14:51:08.000 176 12419.17 155.62 54508.68 88888.00 2015-06-25 14:51:08.125 176 12419.35 155.55 54508.75 88888.00 2015-06-25 14:51:08.250 176 12419.58 155.43 54508.78 88888.00 2015-06-25 14:51:08.375 176 12419.73 155.35 54508.75 88888.00 2015-06-25 14:51:08.500 176 12419.88 155.32 54508.80 88888.00 2015-06-25 14:51:08.625 176 12420.08 155.30 54508.85 88888.00 2015-06-25 14:51:08.750 176 12420.27 155.25 54508.90 88888.00 2015-06-25 14:51:08.875 176 12420.40 155.25 54508.95 88888.00 2015-06-25 14:51:09.000 176 12420.58 155.22 54508.97 88888.00 2015-06-25 14:51:09.125 176 12420.73 155.20 54509.03 88888.00 2015-06-25 14:51:09.250 176 12420.85 155.18 54509.10 88888.00 2015-06-25 14:51:09.375 176 12421.00 155.15 54509.12 88888.00 2015-06-25 14:51:09.500 176 12421.15 155.12 54509.18 88888.00 2015-06-25 14:51:09.625 176 12421.30 155.10 54509.20 88888.00 2015-06-25 14:51:09.750 176 12421.40 155.10 54509.25 88888.00 2015-06-25 14:51:09.875 176 12421.60 155.10 54509.30 88888.00 2015-06-25 14:51:10.000 176 12421.80 155.05 54509.32 88888.00 2015-06-25 14:51:10.125 176 12421.95 155.00 54509.40 88888.00 2015-06-25 14:51:10.250 176 12422.12 155.00 54509.47 88888.00 2015-06-25 14:51:10.375 176 12422.35 154.97 54509.50 88888.00 2015-06-25 14:51:10.500 176 12422.40 154.95 54509.53 88888.00 2015-06-25 14:51:10.625 176 12422.45 154.93 54509.57 88888.00 2015-06-25 14:51:10.750 176 12422.58 154.90 54509.60 88888.00 2015-06-25 14:51:10.875 176 12422.70 154.93 54509.65 88888.00 2015-06-25 14:51:11.000 176 12422.75 154.93 54509.68 88888.00 2015-06-25 14:51:11.125 176 12422.83 154.95 54509.75 88888.00 2015-06-25 14:51:11.250 176 12422.92 155.00 54509.82 88888.00 2015-06-25 14:51:11.375 176 12423.00 155.05 54509.88 88888.00 2015-06-25 14:51:11.500 176 12423.05 155.10 54509.90 88888.00 2015-06-25 14:51:11.625 176 12423.15 155.15 54509.93 88888.00 2015-06-25 14:51:11.750 176 12423.20 155.20 54510.00 88888.00 2015-06-25 14:51:11.875 176 12423.35 155.25 54510.05 88888.00 2015-06-25 14:51:12.000 176 12423.50 155.28 54510.10 88888.00 2015-06-25 14:51:12.125 176 12423.55 155.30 54510.18 88888.00 2015-06-25 14:51:12.250 176 12423.65 155.30 54510.25 88888.00 2015-06-25 14:51:12.375 176 12423.77 155.30 54510.28 88888.00 2015-06-25 14:51:12.500 176 12423.90 155.30 54510.32 88888.00 2015-06-25 14:51:12.625 176 12424.00 155.30 54510.38 88888.00 2015-06-25 14:51:12.750 176 12424.12 155.32 54510.40 88888.00 2015-06-25 14:51:12.875 176 12424.33 155.30 54510.40 88888.00 2015-06-25 14:51:13.000 176 12424.55 155.25 54510.47 88888.00 2015-06-25 14:51:13.125 176 12424.65 155.20 54510.53 88888.00 2015-06-25 14:51:13.250 176 12424.73 155.12 54510.53 88888.00 2015-06-25 14:51:13.375 176 12424.92 155.10 54510.57 88888.00 2015-06-25 14:51:13.500 176 12425.10 155.07 54510.60 88888.00 2015-06-25 14:51:13.625 176 12425.30 155.10 54510.65 88888.00 2015-06-25 14:51:13.750 176 12425.48 155.10 54510.70 88888.00 2015-06-25 14:51:13.875 176 12425.58 155.07 54510.70 88888.00 2015-06-25 14:51:14.000 176 12425.70 155.07 54510.72 88888.00 2015-06-25 14:51:14.125 176 12425.85 155.05 54510.80 88888.00 2015-06-25 14:51:14.250 176 12426.00 155.00 54510.82 88888.00 2015-06-25 14:51:14.375 176 12426.23 155.03 54510.85 88888.00 2015-06-25 14:51:14.500 176 12426.48 155.00 54510.85 88888.00 2015-06-25 14:51:14.625 176 12426.65 154.97 54510.90 88888.00 2015-06-25 14:51:14.750 176 12426.75 154.97 54510.90 88888.00 2015-06-25 14:51:14.875 176 12426.88 154.90 54510.93 88888.00 2015-06-25 14:51:15.000 176 12427.08 154.88 54510.93 88888.00 2015-06-25 14:51:15.125 176 12427.27 154.82 54510.93 88888.00 2015-06-25 14:51:15.250 176 12427.35 154.78 54511.00 88888.00 2015-06-25 14:51:15.375 176 12427.60 154.78 54511.05 88888.00 2015-06-25 14:51:15.500 176 12427.85 154.75 54511.05 88888.00 2015-06-25 14:51:15.625 176 12428.02 154.70 54511.07 88888.00 2015-06-25 14:51:15.750 176 12428.17 154.65 54511.10 88888.00 2015-06-25 14:51:15.875 176 12428.40 154.62 54511.12 88888.00 2015-06-25 14:51:16.000 176 12428.67 154.62 54511.18 88888.00 2015-06-25 14:51:16.125 176 12428.85 154.55 54511.20 88888.00 2015-06-25 14:51:16.250 176 12429.00 154.47 54511.22 88888.00 2015-06-25 14:51:16.375 176 12429.17 154.43 54511.22 88888.00 2015-06-25 14:51:16.500 176 12429.38 154.35 54511.25 88888.00 2015-06-25 14:51:16.625 176 12429.65 154.28 54511.32 88888.00 2015-06-25 14:51:16.750 176 12429.83 154.22 54511.32 88888.00 2015-06-25 14:51:16.875 176 12430.00 154.20 54511.38 88888.00 2015-06-25 14:51:17.000 176 12430.20 154.15 54511.43 88888.00 2015-06-25 14:51:17.125 176 12430.38 154.05 54511.45 88888.00 2015-06-25 14:51:17.250 176 12430.60 153.97 54511.50 88888.00 2015-06-25 14:51:17.375 176 12430.80 153.90 54511.55 88888.00 2015-06-25 14:51:17.500 176 12431.05 153.88 54511.57 88888.00 2015-06-25 14:51:17.625 176 12431.23 153.82 54511.62 88888.00 2015-06-25 14:51:17.750 176 12431.42 153.78 54511.68 88888.00 2015-06-25 14:51:17.875 176 12431.60 153.78 54511.75 88888.00 2015-06-25 14:51:18.000 176 12431.75 153.72 54511.78 88888.00 2015-06-25 14:51:18.125 176 12431.83 153.68 54511.82 88888.00 2015-06-25 14:51:18.250 176 12431.95 153.55 54511.90 88888.00 2015-06-25 14:51:18.375 176 12432.15 153.53 54511.93 88888.00 2015-06-25 14:51:18.500 176 12432.35 153.50 54511.95 88888.00 2015-06-25 14:51:18.625 176 12432.42 153.43 54512.00 88888.00 2015-06-25 14:51:18.750 176 12432.48 153.38 54512.07 88888.00 2015-06-25 14:51:18.875 176 12432.52 153.30 54512.12 88888.00 2015-06-25 14:51:19.000 176 12432.65 153.20 54512.18 88888.00 2015-06-25 14:51:19.125 176 12432.80 153.12 54512.22 88888.00 2015-06-25 14:51:19.250 176 12432.90 153.05 54512.30 88888.00 2015-06-25 14:51:19.375 176 12432.95 153.03 54512.35 88888.00 2015-06-25 14:51:19.500 176 12433.05 153.00 54512.40 88888.00 2015-06-25 14:51:19.625 176 12433.08 152.95 54512.47 88888.00 2015-06-25 14:51:19.750 176 12433.17 152.85 54512.53 88888.00 2015-06-25 14:51:19.875 176 12433.25 152.78 54512.57 88888.00 2015-06-25 14:51:20.000 176 12433.38 152.70 54512.62 88888.00 2015-06-25 14:51:20.125 176 12433.45 152.65 54512.68 88888.00 2015-06-25 14:51:20.250 176 12433.45 152.57 54512.75 88888.00 2015-06-25 14:51:20.375 176 12433.60 152.55 54512.80 88888.00 2015-06-25 14:51:20.500 176 12433.75 152.45 54512.82 88888.00 2015-06-25 14:51:20.625 176 12433.85 152.38 54512.88 88888.00 2015-06-25 14:51:20.750 176 12433.90 152.30 54512.93 88888.00 2015-06-25 14:51:20.875 176 12433.92 152.20 54512.95 88888.00 2015-06-25 14:51:21.000 176 12434.02 152.15 54513.03 88888.00 2015-06-25 14:51:21.125 176 12434.12 152.10 54513.10 88888.00 2015-06-25 14:51:21.250 176 12434.15 151.97 54513.15 88888.00 2015-06-25 14:51:21.375 176 12434.25 151.95 54513.22 88888.00 2015-06-25 14:51:21.500 176 12434.30 151.82 54513.22 88888.00 2015-06-25 14:51:21.625 176 12434.35 151.72 54513.28 88888.00 2015-06-25 14:51:21.750 176 12434.40 151.65 54513.32 88888.00 2015-06-25 14:51:21.875 176 12434.48 151.55 54513.38 88888.00 2015-06-25 14:51:22.000 176 12434.55 151.47 54513.45 88888.00 2015-06-25 14:51:22.125 176 12434.60 151.40 54513.55 88888.00 2015-06-25 14:51:22.250 176 12434.62 151.30 54513.60 88888.00 2015-06-25 14:51:22.375 176 12434.70 151.25 54513.62 88888.00 2015-06-25 14:51:22.500 176 12434.80 151.25 54513.70 88888.00 2015-06-25 14:51:22.625 176 12434.88 151.18 54513.75 88888.00 2015-06-25 14:51:22.750 176 12434.98 151.18 54513.80 88888.00 2015-06-25 14:51:22.875 176 12435.05 151.12 54513.82 88888.00 2015-06-25 14:51:23.000 176 12435.10 151.10 54513.88 88888.00 2015-06-25 14:51:23.125 176 12435.15 150.97 54513.97 88888.00 2015-06-25 14:51:23.250 176 12435.17 150.88 54514.05 88888.00 2015-06-25 14:51:23.375 176 12435.27 150.85 54514.10 88888.00 2015-06-25 14:51:23.500 176 12435.33 150.80 54514.15 88888.00 2015-06-25 14:51:23.625 176 12435.40 150.72 54514.18 88888.00 2015-06-25 14:51:23.750 176 12435.48 150.65 54514.20 88888.00 2015-06-25 14:51:23.875 176 12435.50 150.57 54514.22 88888.00 2015-06-25 14:51:24.000 176 12435.58 150.47 54514.30 88888.00 2015-06-25 14:51:24.125 176 12435.62 150.43 54514.35 88888.00 2015-06-25 14:51:24.250 176 12435.65 150.28 54514.40 88888.00 2015-06-25 14:51:24.375 176 12435.75 150.25 54514.45 88888.00 2015-06-25 14:51:24.500 176 12435.85 150.18 54514.50 88888.00 2015-06-25 14:51:24.625 176 12435.95 150.12 54514.55 88888.00 2015-06-25 14:51:24.750 176 12435.98 150.05 54514.57 88888.00 2015-06-25 14:51:24.875 176 12436.05 149.95 54514.62 88888.00 2015-06-25 14:51:25.000 176 12436.10 149.85 54514.68 88888.00 2015-06-25 14:51:25.125 176 12436.20 149.78 54514.78 88888.00 2015-06-25 14:51:25.250 176 12436.25 149.70 54514.82 88888.00 2015-06-25 14:51:25.375 176 12436.35 149.65 54514.88 88888.00 2015-06-25 14:51:25.500 176 12436.42 149.60 54514.93 88888.00 2015-06-25 14:51:25.625 176 12436.45 149.53 54514.97 88888.00 2015-06-25 14:51:25.750 176 12436.45 149.47 54515.05 88888.00 2015-06-25 14:51:25.875 176 12436.48 149.45 54515.10 88888.00 2015-06-25 14:51:26.000 176 12436.50 149.40 54515.12 88888.00 2015-06-25 14:51:26.125 176 12436.52 149.35 54515.20 88888.00 2015-06-25 14:51:26.250 176 12436.58 149.32 54515.28 88888.00 2015-06-25 14:51:26.375 176 12436.65 149.32 54515.35 88888.00 2015-06-25 14:51:26.500 176 12436.73 149.28 54515.40 88888.00 2015-06-25 14:51:26.625 176 12436.77 149.25 54515.47 88888.00 2015-06-25 14:51:26.750 176 12436.83 149.22 54515.53 88888.00 2015-06-25 14:51:26.875 176 12436.85 149.20 54515.60 88888.00 2015-06-25 14:51:27.000 176 12436.90 149.12 54515.65 88888.00 2015-06-25 14:51:27.125 176 12436.90 149.05 54515.72 88888.00 2015-06-25 14:51:27.250 176 12436.90 148.97 54515.80 88888.00 2015-06-25 14:51:27.375 176 12436.98 148.95 54515.88 88888.00 2015-06-25 14:51:27.500 176 12437.02 148.90 54515.90 88888.00 2015-06-25 14:51:27.625 176 12437.10 148.88 54515.95 88888.00 2015-06-25 14:51:27.750 176 12437.15 148.82 54516.00 88888.00 2015-06-25 14:51:27.875 176 12437.20 148.78 54516.07 88888.00 2015-06-25 14:51:28.000 176 12437.30 148.72 54516.12 88888.00 2015-06-25 14:51:28.125 176 12437.33 148.65 54516.20 88888.00 2015-06-25 14:51:28.250 176 12437.42 148.62 54516.30 88888.00 2015-06-25 14:51:28.375 176 12437.58 148.57 54516.35 88888.00 2015-06-25 14:51:28.500 176 12437.65 148.50 54516.38 88888.00 2015-06-25 14:51:28.625 176 12437.73 148.45 54516.45 88888.00 2015-06-25 14:51:28.750 176 12437.75 148.40 54516.50 88888.00 2015-06-25 14:51:28.875 176 12437.75 148.32 54516.60 88888.00 2015-06-25 14:51:29.000 176 12437.83 148.28 54516.70 88888.00 2015-06-25 14:51:29.125 176 12437.92 148.22 54516.75 88888.00 2015-06-25 14:51:29.250 176 12437.95 148.20 54516.82 88888.00 2015-06-25 14:51:29.375 176 12438.02 148.20 54516.88 88888.00 2015-06-25 14:51:29.500 176 12438.10 148.18 54516.90 88888.00 2015-06-25 14:51:29.625 176 12438.17 148.10 54517.00 88888.00 2015-06-25 14:51:29.750 176 12438.27 148.07 54517.07 88888.00 2015-06-25 14:51:29.875 176 12438.33 148.03 54517.12 88888.00 2015-06-25 14:51:30.000 176 12438.38 147.97 54517.20 88888.00 2015-06-25 14:51:30.125 176 12438.42 147.93 54517.30 88888.00 2015-06-25 14:51:30.250 176 12438.50 147.90 54517.40 88888.00 2015-06-25 14:51:30.375 176 12438.67 147.85 54517.45 88888.00 2015-06-25 14:51:30.500 176 12438.80 147.80 54517.50 88888.00 2015-06-25 14:51:30.625 176 12438.83 147.72 54517.55 88888.00 2015-06-25 14:51:30.750 176 12438.85 147.65 54517.62 88888.00 2015-06-25 14:51:30.875 176 12438.95 147.62 54517.70 88888.00 2015-06-25 14:51:31.000 176 12439.02 147.57 54517.78 88888.00 2015-06-25 14:51:31.125 176 12439.10 147.55 54517.85 88888.00 2015-06-25 14:51:31.250 176 12439.12 147.50 54517.93 88888.00 2015-06-25 14:51:31.375 176 12439.17 147.53 54518.00 88888.00 2015-06-25 14:51:31.500 176 12439.17 147.53 54518.10 88888.00 2015-06-25 14:51:31.625 176 12439.20 147.53 54518.20 88888.00 2015-06-25 14:51:31.750 176 12439.20 147.50 54518.28 88888.00 2015-06-25 14:51:31.875 176 12439.27 147.50 54518.32 88888.00 2015-06-25 14:51:32.000 176 12439.33 147.47 54518.38 88888.00 2015-06-25 14:51:32.125 176 12439.30 147.45 54518.45 88888.00 2015-06-25 14:51:32.250 176 12439.35 147.45 54518.57 88888.00 2015-06-25 14:51:32.375 176 12439.45 147.43 54518.62 88888.00 2015-06-25 14:51:32.500 176 12439.48 147.38 54518.70 88888.00 2015-06-25 14:51:32.625 176 12439.52 147.35 54518.80 88888.00 2015-06-25 14:51:32.750 176 12439.55 147.28 54518.88 88888.00 2015-06-25 14:51:32.875 176 12439.58 147.22 54518.95 88888.00 2015-06-25 14:51:33.000 176 12439.67 147.15 54519.03 88888.00 2015-06-25 14:51:33.125 176 12439.83 147.12 54519.12 88888.00 2015-06-25 14:51:33.250 176 12439.95 147.05 54519.15 88888.00 2015-06-25 14:51:33.375 176 12440.02 146.97 54519.20 88888.00 2015-06-25 14:51:33.500 176 12440.05 146.93 54519.28 88888.00 2015-06-25 14:51:33.625 176 12440.10 146.90 54519.35 88888.00 2015-06-25 14:51:33.750 176 12440.23 146.90 54519.43 88888.00 2015-06-25 14:51:33.875 176 12440.38 146.85 54519.47 88888.00 2015-06-25 14:51:34.000 176 12440.45 146.82 54519.55 88888.00 2015-06-25 14:51:34.125 176 12440.52 146.82 54519.62 88888.00 2015-06-25 14:51:34.250 176 12440.52 146.85 54519.72 88888.00 2015-06-25 14:51:34.375 176 12440.55 146.90 54519.80 88888.00 2015-06-25 14:51:34.500 176 12440.70 146.90 54519.85 88888.00 2015-06-25 14:51:34.625 176 12440.80 146.88 54519.90 88888.00 2015-06-25 14:51:34.750 176 12440.83 146.88 54519.95 88888.00 2015-06-25 14:51:34.875 176 12440.83 146.88 54520.05 88888.00 2015-06-25 14:51:35.000 176 12440.85 146.90 54520.10 88888.00 2015-06-25 14:51:35.125 176 12440.90 146.90 54520.18 88888.00 2015-06-25 14:51:35.250 176 12440.95 146.88 54520.28 88888.00 2015-06-25 14:51:35.375 176 12441.10 146.85 54520.35 88888.00 2015-06-25 14:51:35.500 176 12441.20 146.82 54520.40 88888.00 2015-06-25 14:51:35.625 176 12441.25 146.80 54520.45 88888.00 2015-06-25 14:51:35.750 176 12441.25 146.78 54520.53 88888.00 2015-06-25 14:51:35.875 176 12441.33 146.78 54520.60 88888.00 2015-06-25 14:51:36.000 176 12441.40 146.72 54520.62 88888.00 2015-06-25 14:51:36.125 176 12441.48 146.68 54520.70 88888.00 2015-06-25 14:51:36.250 176 12441.50 146.65 54520.80 88888.00 2015-06-25 14:51:36.375 176 12441.55 146.68 54520.85 88888.00 2015-06-25 14:51:36.500 176 12441.52 146.62 54520.88 88888.00 2015-06-25 14:51:36.625 176 12441.52 146.55 54520.95 88888.00 2015-06-25 14:51:36.750 176 12441.58 146.53 54521.03 88888.00 2015-06-25 14:51:36.875 176 12441.62 146.53 54521.10 88888.00 2015-06-25 14:51:37.000 176 12441.65 146.43 54521.18 88888.00 2015-06-25 14:51:37.125 176 12441.70 146.38 54521.22 88888.00 2015-06-25 14:51:37.250 176 12441.73 146.28 54521.32 88888.00 2015-06-25 14:51:37.375 176 12441.80 146.20 54521.38 88888.00 2015-06-25 14:51:37.500 176 12441.83 146.05 54521.43 88888.00 2015-06-25 14:51:37.625 176 12441.83 145.95 54521.45 88888.00 2015-06-25 14:51:37.750 176 12441.90 145.82 54521.50 88888.00 2015-06-25 14:51:37.875 176 12441.98 145.72 54521.55 88888.00 2015-06-25 14:51:38.000 176 12442.02 145.62 54521.62 88888.00 2015-06-25 14:51:38.125 176 12442.08 145.57 54521.65 88888.00 2015-06-25 14:51:38.250 176 12442.12 145.47 54521.72 88888.00 2015-06-25 14:51:38.375 176 12442.23 145.43 54521.75 88888.00 2015-06-25 14:51:38.500 176 12442.27 145.35 54521.75 88888.00 2015-06-25 14:51:38.625 176 12442.30 145.25 54521.80 88888.00 2015-06-25 14:51:38.750 176 12442.35 145.22 54521.85 88888.00 2015-06-25 14:51:38.875 176 12442.50 145.20 54521.90 88888.00 2015-06-25 14:51:39.000 176 12442.60 145.18 54521.90 88888.00 2015-06-25 14:51:39.125 176 12442.75 145.10 54521.95 88888.00 2015-06-25 14:51:39.250 176 12442.80 145.07 54521.97 88888.00 2015-06-25 14:51:39.375 176 12442.85 145.12 54522.03 88888.00 2015-06-25 14:51:39.500 176 12442.98 145.15 54522.07 88888.00 2015-06-25 14:51:39.625 176 12443.12 145.10 54522.10 88888.00 2015-06-25 14:51:39.750 176 12443.20 145.00 54522.12 88888.00 2015-06-25 14:51:39.875 176 12443.27 144.93 54522.18 88888.00 2015-06-25 14:51:40.000 176 12443.33 144.85 54522.20 88888.00 2015-06-25 14:51:40.125 176 12443.42 144.75 54522.22 88888.00 2015-06-25 14:51:40.250 176 12443.52 144.65 54522.25 88888.00 2015-06-25 14:51:40.375 176 12443.65 144.62 54522.30 88888.00 2015-06-25 14:51:40.500 176 12443.70 144.55 54522.35 88888.00 2015-06-25 14:51:40.625 176 12443.77 144.47 54522.38 88888.00 2015-06-25 14:51:40.750 176 12443.90 144.40 54522.43 88888.00 2015-06-25 14:51:40.875 176 12444.02 144.32 54522.45 88888.00 2015-06-25 14:51:41.000 176 12444.08 144.25 54522.47 88888.00 2015-06-25 14:51:41.125 176 12444.17 144.20 54522.55 88888.00 2015-06-25 14:51:41.250 176 12444.25 144.10 54522.57 88888.00 2015-06-25 14:51:41.375 176 12444.35 144.03 54522.62 88888.00 2015-06-25 14:51:41.500 176 12444.48 144.00 54522.62 88888.00 2015-06-25 14:51:41.625 176 12444.58 143.97 54522.68 88888.00 2015-06-25 14:51:41.750 176 12444.65 143.97 54522.72 88888.00 2015-06-25 14:51:41.875 176 12444.70 143.97 54522.78 88888.00 2015-06-25 14:51:42.000 176 12444.77 144.00 54522.82 88888.00 2015-06-25 14:51:42.125 176 12444.85 144.00 54522.88 88888.00 2015-06-25 14:51:42.250 176 12444.92 144.00 54522.93 88888.00 2015-06-25 14:51:42.375 176 12445.02 144.03 54522.97 88888.00 2015-06-25 14:51:42.500 176 12445.12 144.00 54523.05 88888.00 2015-06-25 14:51:42.625 176 12445.17 143.97 54523.07 88888.00 2015-06-25 14:51:42.750 176 12445.25 143.97 54523.12 88888.00 2015-06-25 14:51:42.875 176 12445.40 143.93 54523.18 88888.00 2015-06-25 14:51:43.000 176 12445.48 143.85 54523.20 88888.00 2015-06-25 14:51:43.125 176 12445.58 143.80 54523.25 88888.00 2015-06-25 14:51:43.250 176 12445.62 143.70 54523.30 88888.00 2015-06-25 14:51:43.375 176 12445.75 143.68 54523.32 88888.00 2015-06-25 14:51:43.500 176 12445.90 143.60 54523.38 88888.00 2015-06-25 14:51:43.625 176 12445.95 143.50 54523.43 88888.00 2015-06-25 14:51:43.750 176 12446.00 143.40 54523.47 88888.00 2015-06-25 14:51:43.875 176 12446.17 143.28 54523.53 88888.00 2015-06-25 14:51:44.000 176 12446.33 143.20 54523.53 88888.00 2015-06-25 14:51:44.125 176 12446.45 143.15 54523.60 88888.00 2015-06-25 14:51:44.250 176 12446.50 143.00 54523.65 88888.00 2015-06-25 14:51:44.375 176 12446.62 142.90 54523.70 88888.00 2015-06-25 14:51:44.500 176 12446.77 142.82 54523.75 88888.00 2015-06-25 14:51:44.625 176 12446.92 142.75 54523.80 88888.00 2015-06-25 14:51:44.750 176 12447.08 142.65 54523.85 88888.00 2015-06-25 14:51:44.875 176 12447.23 142.53 54523.85 88888.00 2015-06-25 14:51:45.000 176 12447.33 142.43 54523.90 88888.00 2015-06-25 14:51:45.125 176 12447.42 142.32 54523.93 88888.00 2015-06-25 14:51:45.250 176 12447.52 142.18 54523.97 88888.00 2015-06-25 14:51:45.375 176 12447.70 142.10 54523.97 88888.00 2015-06-25 14:51:45.500 176 12447.95 142.03 54524.03 88888.00 2015-06-25 14:51:45.625 176 12448.15 141.95 54524.07 88888.00 2015-06-25 14:51:45.750 176 12448.25 141.88 54524.10 88888.00 2015-06-25 14:51:45.875 176 12448.35 141.82 54524.15 88888.00 2015-06-25 14:51:46.000 176 12448.42 141.75 54524.18 88888.00 2015-06-25 14:51:46.125 176 12448.48 141.72 54524.22 88888.00 2015-06-25 14:51:46.250 176 12448.58 141.65 54524.30 88888.00 2015-06-25 14:51:46.375 176 12448.73 141.62 54524.35 88888.00 2015-06-25 14:51:46.500 176 12448.85 141.57 54524.38 88888.00 2015-06-25 14:51:46.625 176 12448.98 141.50 54524.38 88888.00 2015-06-25 14:51:46.750 176 12449.05 141.47 54524.45 88888.00 2015-06-25 14:51:46.875 176 12449.20 141.43 54524.53 88888.00 2015-06-25 14:51:47.000 176 12449.38 141.43 54524.57 88888.00 2015-06-25 14:51:47.125 176 12449.55 141.38 54524.62 88888.00 2015-06-25 14:51:47.250 176 12449.65 141.32 54524.65 88888.00 2015-06-25 14:51:47.375 176 12449.75 141.28 54524.68 88888.00 2015-06-25 14:51:47.500 176 12449.85 141.25 54524.72 88888.00 2015-06-25 14:51:47.625 176 12449.98 141.25 54524.78 88888.00 2015-06-25 14:51:47.750 176 12450.10 141.28 54524.82 88888.00 2015-06-25 14:51:47.875 176 12450.20 141.30 54524.90 88888.00 2015-06-25 14:51:48.000 176 12450.30 141.28 54524.93 88888.00 2015-06-25 14:51:48.125 176 12450.42 141.22 54524.95 88888.00 2015-06-25 14:51:48.250 176 12450.50 141.20 54525.03 88888.00 2015-06-25 14:51:48.375 176 12450.67 141.15 54525.03 88888.00 2015-06-25 14:51:48.500 176 12450.73 141.10 54525.07 88888.00 2015-06-25 14:51:48.625 176 12450.85 141.03 54525.12 88888.00 2015-06-25 14:51:48.750 176 12451.00 140.95 54525.18 88888.00 2015-06-25 14:51:48.875 176 12451.17 140.88 54525.20 88888.00 2015-06-25 14:51:49.000 176 12451.27 140.78 54525.18 88888.00 2015-06-25 14:51:49.125 176 12451.45 140.70 54525.25 88888.00 2015-06-25 14:51:49.250 176 12451.52 140.57 54525.30 88888.00 2015-06-25 14:51:49.375 176 12451.62 140.50 54525.32 88888.00 2015-06-25 14:51:49.500 176 12451.73 140.38 54525.40 88888.00 2015-06-25 14:51:49.625 176 12451.88 140.22 54525.45 88888.00 2015-06-25 14:51:49.750 176 12452.02 140.10 54525.45 88888.00 2015-06-25 14:51:49.875 176 12452.10 140.00 54525.50 88888.00 2015-06-25 14:51:50.000 176 12452.17 139.88 54525.53 88888.00 2015-06-25 14:51:50.125 176 12452.30 139.78 54525.55 88888.00 2015-06-25 14:51:50.250 176 12452.45 139.62 54525.60 88888.00 2015-06-25 14:51:50.375 176 12452.55 139.60 54525.62 88888.00 2015-06-25 14:51:50.500 176 12452.65 139.55 54525.65 88888.00 2015-06-25 14:51:50.625 176 12452.77 139.47 54525.68 88888.00 2015-06-25 14:51:50.750 176 12452.83 139.47 54525.75 88888.00 2015-06-25 14:51:50.875 176 12452.85 139.47 54525.78 88888.00 2015-06-25 14:51:51.000 176 12452.92 139.45 54525.78 88888.00 2015-06-25 14:51:51.125 176 12453.05 139.43 54525.85 88888.00 2015-06-25 14:51:51.250 176 12453.15 139.40 54525.88 88888.00 2015-06-25 14:51:51.375 176 12453.25 139.40 54525.90 88888.00 2015-06-25 14:51:51.500 176 12453.27 139.38 54525.97 88888.00 2015-06-25 14:51:51.625 176 12453.35 139.28 54526.00 88888.00 2015-06-25 14:51:51.750 176 12453.42 139.18 54526.03 88888.00 2015-06-25 14:51:51.875 176 12453.48 139.07 54526.03 88888.00 2015-06-25 14:51:52.000 176 12453.45 139.00 54526.05 88888.00 2015-06-25 14:51:52.125 176 12453.48 138.93 54526.12 88888.00 2015-06-25 14:51:52.250 176 12453.55 138.78 54526.18 88888.00 2015-06-25 14:51:52.375 176 12453.58 138.65 54526.15 88888.00 2015-06-25 14:51:52.500 176 12453.62 138.55 54526.20 88888.00 2015-06-25 14:51:52.625 176 12453.75 138.47 54526.25 88888.00 2015-06-25 14:51:52.750 176 12453.85 138.40 54526.30 88888.00 2015-06-25 14:51:52.875 176 12454.00 138.30 54526.32 88888.00 2015-06-25 14:51:53.000 176 12454.10 138.15 54526.35 88888.00 2015-06-25 14:51:53.125 176 12454.23 138.07 54526.40 88888.00 2015-06-25 14:51:53.250 176 12454.35 137.93 54526.43 88888.00 2015-06-25 14:51:53.375 176 12454.45 137.80 54526.45 88888.00 2015-06-25 14:51:53.500 176 12454.52 137.65 54526.45 88888.00 2015-06-25 14:51:53.625 176 12454.65 137.57 54526.47 88888.00 2015-06-25 14:51:53.750 176 12454.73 137.47 54526.53 88888.00 2015-06-25 14:51:53.875 176 12454.80 137.38 54526.57 88888.00 2015-06-25 14:51:54.000 176 12454.92 137.28 54526.57 88888.00 2015-06-25 14:51:54.125 176 12455.08 137.18 54526.60 88888.00 2015-06-25 14:51:54.250 176 12455.17 137.03 54526.62 88888.00 2015-06-25 14:51:54.375 176 12455.25 136.95 54526.65 88888.00 2015-06-25 14:51:54.500 176 12455.35 136.85 54526.70 88888.00 2015-06-25 14:51:54.625 176 12455.40 136.75 54526.72 88888.00 2015-06-25 14:51:54.750 176 12455.52 136.68 54526.75 88888.00 2015-06-25 14:51:54.875 176 12455.73 136.57 54526.78 88888.00 2015-06-25 14:51:55.000 176 12455.88 136.50 54526.80 88888.00 2015-06-25 14:51:55.125 176 12455.95 136.40 54526.78 88888.00 2015-06-25 14:51:55.250 176 12456.00 136.32 54526.78 88888.00 2015-06-25 14:51:55.375 176 12456.23 136.32 54526.80 88888.00 2015-06-25 14:51:55.500 176 12456.35 136.25 54526.80 88888.00 2015-06-25 14:51:55.625 176 12456.40 136.15 54526.80 88888.00 2015-06-25 14:51:55.750 176 12456.55 136.07 54526.80 88888.00 2015-06-25 14:51:55.875 176 12456.73 136.03 54526.80 88888.00 2015-06-25 14:51:56.000 176 12456.80 135.95 54526.82 88888.00 2015-06-25 14:51:56.125 176 12456.88 135.88 54526.82 88888.00 2015-06-25 14:51:56.250 176 12456.95 135.78 54526.82 88888.00 2015-06-25 14:51:56.375 176 12457.12 135.70 54526.85 88888.00 2015-06-25 14:51:56.500 176 12457.23 135.62 54526.85 88888.00 2015-06-25 14:51:56.625 176 12457.40 135.57 54526.88 88888.00 2015-06-25 14:51:56.750 176 12457.45 135.53 54526.85 88888.00 2015-06-25 14:51:56.875 176 12457.60 135.43 54526.85 88888.00 2015-06-25 14:51:57.000 176 12457.70 135.35 54526.82 88888.00 2015-06-25 14:51:57.125 176 12457.80 135.30 54526.85 88888.00 2015-06-25 14:51:57.250 176 12457.92 135.25 54526.88 88888.00 2015-06-25 14:51:57.375 176 12458.12 135.20 54526.88 88888.00 2015-06-25 14:51:57.500 176 12458.27 135.12 54526.88 88888.00 2015-06-25 14:51:57.625 176 12458.40 135.07 54526.88 88888.00 2015-06-25 14:51:57.750 176 12458.50 135.00 54526.90 88888.00 2015-06-25 14:51:57.875 176 12458.67 134.90 54526.90 88888.00 2015-06-25 14:51:58.000 176 12458.83 134.85 54526.93 88888.00 2015-06-25 14:51:58.125 176 12458.95 134.75 54526.93 88888.00 2015-06-25 14:51:58.250 176 12459.08 134.65 54526.95 88888.00 2015-06-25 14:51:58.375 176 12459.25 134.62 54526.95 88888.00 2015-06-25 14:51:58.500 176 12459.33 134.50 54526.95 88888.00 2015-06-25 14:51:58.625 176 12459.42 134.40 54526.93 88888.00 2015-06-25 14:51:58.750 176 12459.52 134.35 54526.95 88888.00 2015-06-25 14:51:58.875 176 12459.62 134.25 54526.95 88888.00 2015-06-25 14:51:59.000 176 12459.70 134.18 54526.97 88888.00 2015-06-25 14:51:59.125 176 12459.83 134.10 54527.03 88888.00 2015-06-25 14:51:59.250 176 12459.90 134.03 54527.05 88888.00 2015-06-25 14:51:59.375 176 12460.05 134.03 54527.05 88888.00 2015-06-25 14:51:59.500 176 12460.12 133.95 54527.03 88888.00 2015-06-25 14:51:59.625 176 12460.12 133.88 54527.05 88888.00 2015-06-25 14:51:59.750 176 12460.30 133.88 54527.07 88888.00 2015-06-25 14:51:59.875 176 12460.45 133.90 54527.05 88888.00 2015-06-25 14:52:00.000 176 12460.58 133.85 54527.07 88888.00 2015-06-25 14:52:00.125 176 12460.58 133.82 54527.10 88888.00 2015-06-25 14:52:00.250 176 12460.58 133.78 54527.10 88888.00 2015-06-25 14:52:00.375 176 12460.73 133.75 54527.12 88888.00 2015-06-25 14:52:00.500 176 12460.90 133.72 54527.12 88888.00 2015-06-25 14:52:00.625 176 12461.02 133.68 54527.12 88888.00 2015-06-25 14:52:00.750 176 12461.05 133.68 54527.18 88888.00 2015-06-25 14:52:00.875 176 12461.05 133.62 54527.18 88888.00 2015-06-25 14:52:01.000 176 12461.12 133.55 54527.18 88888.00 2015-06-25 14:52:01.125 176 12461.20 133.53 54527.20 88888.00 2015-06-25 14:52:01.250 176 12461.23 133.50 54527.22 88888.00 2015-06-25 14:52:01.375 176 12461.25 133.50 54527.25 88888.00 2015-06-25 14:52:01.500 176 12461.33 133.50 54527.25 88888.00 2015-06-25 14:52:01.625 176 12461.42 133.50 54527.28 88888.00 2015-06-25 14:52:01.750 176 12461.48 133.50 54527.30 88888.00 2015-06-25 14:52:01.875 176 12461.55 133.53 54527.32 88888.00 2015-06-25 14:52:02.000 176 12461.58 133.55 54527.32 88888.00 2015-06-25 14:52:02.125 176 12461.60 133.55 54527.32 88888.00 2015-06-25 14:52:02.250 176 12461.67 133.55 54527.38 88888.00 2015-06-25 14:52:02.375 176 12461.77 133.55 54527.40 88888.00 2015-06-25 14:52:02.500 176 12461.83 133.57 54527.40 88888.00 2015-06-25 14:52:02.625 176 12461.85 133.55 54527.43 88888.00 2015-06-25 14:52:02.750 176 12461.98 133.55 54527.43 88888.00 2015-06-25 14:52:02.875 176 12462.10 133.55 54527.45 88888.00 2015-06-25 14:52:03.000 176 12462.25 133.55 54527.43 88888.00 2015-06-25 14:52:03.125 176 12462.38 133.55 54527.45 88888.00 2015-06-25 14:52:03.250 176 12462.50 133.53 54527.53 88888.00 2015-06-25 14:52:03.375 176 12462.58 133.53 54527.53 88888.00 2015-06-25 14:52:03.500 176 12462.62 133.50 54527.53 88888.00 2015-06-25 14:52:03.625 176 12462.70 133.50 54527.55 88888.00 2015-06-25 14:52:03.750 176 12462.83 133.50 54527.55 88888.00 2015-06-25 14:52:03.875 176 12462.88 133.47 54527.55 88888.00 2015-06-25 14:52:04.000 176 12463.00 133.45 54527.55 88888.00 2015-06-25 14:52:04.125 176 12463.17 133.45 54527.60 88888.00 2015-06-25 14:52:04.250 176 12463.23 133.45 54527.65 88888.00 2015-06-25 14:52:04.375 176 12463.33 133.45 54527.68 88888.00 2015-06-25 14:52:04.500 176 12463.33 133.43 54527.65 88888.00 2015-06-25 14:52:04.625 176 12463.45 133.43 54527.68 88888.00 2015-06-25 14:52:04.750 176 12463.55 133.40 54527.70 88888.00 2015-06-25 14:52:04.875 176 12463.55 133.40 54527.72 88888.00 2015-06-25 14:52:05.000 176 12463.70 133.38 54527.75 88888.00 2015-06-25 14:52:05.125 176 12463.80 133.38 54527.78 88888.00 2015-06-25 14:52:05.250 176 12463.90 133.38 54527.80 88888.00 2015-06-25 14:52:05.375 176 12464.02 133.38 54527.82 88888.00 2015-06-25 14:52:05.500 176 12464.12 133.30 54527.85 88888.00 2015-06-25 14:52:05.625 176 12464.25 133.28 54527.85 88888.00 2015-06-25 14:52:05.750 176 12464.40 133.25 54527.90 88888.00 2015-06-25 14:52:05.875 176 12464.50 133.28 54527.93 88888.00 2015-06-25 14:52:06.000 176 12464.58 133.28 54527.95 88888.00 2015-06-25 14:52:06.125 176 12464.62 133.25 54527.95 88888.00 2015-06-25 14:52:06.250 176 12464.67 133.22 54527.97 88888.00 2015-06-25 14:52:06.375 176 12464.77 133.28 54528.00 88888.00 2015-06-25 14:52:06.500 176 12464.85 133.30 54528.05 88888.00 2015-06-25 14:52:06.625 176 12464.90 133.30 54528.05 88888.00 2015-06-25 14:52:06.750 176 12464.98 133.28 54528.05 88888.00 2015-06-25 14:52:06.875 176 12465.05 133.25 54528.07 88888.00 2015-06-25 14:52:07.000 176 12465.15 133.25 54528.10 88888.00 2015-06-25 14:52:07.125 176 12465.23 133.25 54528.15 88888.00 2015-06-25 14:52:07.250 176 12465.33 133.22 54528.18 88888.00 2015-06-25 14:52:07.375 176 12465.40 133.22 54528.22 88888.00 2015-06-25 14:52:07.500 176 12465.48 133.20 54528.25 88888.00 2015-06-25 14:52:07.625 176 12465.55 133.22 54528.25 88888.00 2015-06-25 14:52:07.750 176 12465.58 133.22 54528.30 88888.00 2015-06-25 14:52:07.875 176 12465.60 133.25 54528.35 88888.00 2015-06-25 14:52:08.000 176 12465.65 133.25 54528.35 88888.00 2015-06-25 14:52:08.125 176 12465.67 133.28 54528.40 88888.00 2015-06-25 14:52:08.250 176 12465.73 133.25 54528.43 88888.00 2015-06-25 14:52:08.375 176 12465.73 133.25 54528.45 88888.00 2015-06-25 14:52:08.500 176 12465.75 133.22 54528.50 88888.00 2015-06-25 14:52:08.625 176 12465.77 133.25 54528.55 88888.00 2015-06-25 14:52:08.750 176 12465.85 133.22 54528.60 88888.00 2015-06-25 14:52:08.875 176 12465.85 133.20 54528.62 88888.00 2015-06-25 14:52:09.000 176 12465.92 133.20 54528.65 88888.00 2015-06-25 14:52:09.125 176 12465.95 133.25 54528.70 88888.00 2015-06-25 14:52:09.250 176 12465.98 133.30 54528.78 88888.00 2015-06-25 14:52:09.375 176 12466.02 133.35 54528.80 88888.00 2015-06-25 14:52:09.500 176 12465.98 133.38 54528.82 88888.00 2015-06-25 14:52:09.625 176 12465.92 133.40 54528.82 88888.00 2015-06-25 14:52:09.750 176 12465.92 133.38 54528.85 88888.00 2015-06-25 14:52:09.875 176 12465.98 133.38 54528.90 88888.00 2015-06-25 14:52:10.000 176 12466.02 133.43 54528.93 88888.00 2015-06-25 14:52:10.125 176 12466.08 133.45 54528.97 88888.00 2015-06-25 14:52:10.250 176 12466.05 133.43 54529.00 88888.00 2015-06-25 14:52:10.375 176 12466.05 133.40 54529.05 88888.00 2015-06-25 14:52:10.500 176 12466.08 133.38 54529.10 88888.00 2015-06-25 14:52:10.625 176 12466.10 133.32 54529.07 88888.00 2015-06-25 14:52:10.750 176 12466.17 133.30 54529.12 88888.00 2015-06-25 14:52:10.875 176 12466.25 133.30 54529.18 88888.00 2015-06-25 14:52:11.000 176 12466.33 133.22 54529.22 88888.00 2015-06-25 14:52:11.125 176 12466.33 133.18 54529.25 88888.00 2015-06-25 14:52:11.250 176 12466.33 133.05 54529.30 88888.00 2015-06-25 14:52:11.375 176 12466.38 133.03 54529.30 88888.00 2015-06-25 14:52:11.500 176 12466.45 133.00 54529.35 88888.00 2015-06-25 14:52:11.625 176 12466.50 132.88 54529.38 88888.00 2015-06-25 14:52:11.750 176 12466.55 132.80 54529.43 88888.00 2015-06-25 14:52:11.875 176 12466.60 132.75 54529.45 88888.00 2015-06-25 14:52:12.000 176 12466.60 132.70 54529.47 88888.00 2015-06-25 14:52:12.125 176 12466.65 132.65 54529.50 88888.00 2015-06-25 14:52:12.250 176 12466.75 132.60 54529.57 88888.00 2015-06-25 14:52:12.375 176 12466.80 132.57 54529.60 88888.00 2015-06-25 14:52:12.500 176 12466.88 132.47 54529.62 88888.00 2015-06-25 14:52:12.625 176 12466.92 132.40 54529.68 88888.00 2015-06-25 14:52:12.750 176 12467.02 132.35 54529.72 88888.00 2015-06-25 14:52:12.875 176 12467.10 132.28 54529.75 88888.00 2015-06-25 14:52:13.000 176 12467.08 132.20 54529.82 88888.00 2015-06-25 14:52:13.125 176 12467.10 132.20 54529.90 88888.00 2015-06-25 14:52:13.250 176 12467.17 132.18 54530.00 88888.00 2015-06-25 14:52:13.375 176 12467.23 132.12 54530.00 88888.00 2015-06-25 14:52:13.500 176 12467.23 132.03 54530.03 88888.00 2015-06-25 14:52:13.625 176 12467.30 132.03 54530.10 88888.00 2015-06-25 14:52:13.750 176 12467.35 132.00 54530.15 88888.00 2015-06-25 14:52:13.875 176 12467.40 131.97 54530.22 88888.00 2015-06-25 14:52:14.000 176 12467.40 131.93 54530.28 88888.00 2015-06-25 14:52:14.125 176 12467.40 131.93 54530.32 88888.00 2015-06-25 14:52:14.250 176 12467.38 131.88 54530.38 88888.00 2015-06-25 14:52:14.375 176 12467.45 131.85 54530.43 88888.00 2015-06-25 14:52:14.500 176 12467.48 131.80 54530.45 88888.00 2015-06-25 14:52:14.625 176 12467.48 131.75 54530.53 88888.00 2015-06-25 14:52:14.750 176 12467.48 131.70 54530.57 88888.00 2015-06-25 14:52:14.875 176 12467.52 131.70 54530.62 88888.00 2015-06-25 14:52:15.000 176 12467.60 131.68 54530.65 88888.00 2015-06-25 14:52:15.125 176 12467.60 131.62 54530.70 88888.00 2015-06-25 14:52:15.250 176 12467.60 131.53 54530.78 88888.00 2015-06-25 14:52:15.375 176 12467.60 131.50 54530.80 88888.00 2015-06-25 14:52:15.500 176 12467.65 131.47 54530.85 88888.00 2015-06-25 14:52:15.625 176 12467.67 131.43 54530.88 88888.00 2015-06-25 14:52:15.750 176 12467.77 131.40 54530.95 88888.00 2015-06-25 14:52:15.875 176 12467.75 131.40 54531.00 88888.00 2015-06-25 14:52:16.000 176 12467.62 131.38 54531.03 88888.00 2015-06-25 14:52:16.125 176 12467.62 131.35 54531.10 88888.00 2015-06-25 14:52:16.250 176 12467.65 131.30 54531.15 88888.00 2015-06-25 14:52:16.375 176 12467.62 131.30 54531.20 88888.00 2015-06-25 14:52:16.500 176 12467.65 131.30 54531.30 88888.00 2015-06-25 14:52:16.625 176 12467.65 131.28 54531.32 88888.00 2015-06-25 14:52:16.750 176 12467.65 131.28 54531.35 88888.00 2015-06-25 14:52:16.875 176 12467.65 131.25 54531.40 88888.00 2015-06-25 14:52:17.000 176 12467.62 131.22 54531.45 88888.00 2015-06-25 14:52:17.125 176 12467.67 131.20 54531.50 88888.00 2015-06-25 14:52:17.250 176 12467.73 131.15 54531.57 88888.00 2015-06-25 14:52:17.375 176 12467.80 131.12 54531.60 88888.00 2015-06-25 14:52:17.500 176 12467.83 131.12 54531.68 88888.00 2015-06-25 14:52:17.625 176 12467.88 131.10 54531.70 88888.00 2015-06-25 14:52:17.750 176 12467.90 131.05 54531.75 88888.00 2015-06-25 14:52:17.875 176 12467.95 131.05 54531.82 88888.00 2015-06-25 14:52:18.000 176 12468.00 131.07 54531.85 88888.00 2015-06-25 14:52:18.125 176 12468.02 131.03 54531.90 88888.00 2015-06-25 14:52:18.250 176 12468.08 130.93 54531.95 88888.00 2015-06-25 14:52:18.375 176 12468.08 130.95 54531.95 88888.00 2015-06-25 14:52:18.500 176 12468.05 130.93 54531.97 88888.00 2015-06-25 14:52:18.625 176 12468.10 130.90 54532.03 88888.00 2015-06-25 14:52:18.750 176 12468.17 130.88 54532.07 88888.00 2015-06-25 14:52:18.875 176 12468.23 130.82 54532.12 88888.00 2015-06-25 14:52:19.000 176 12468.25 130.80 54532.15 88888.00 2015-06-25 14:52:19.125 176 12468.33 130.80 54532.20 88888.00 2015-06-25 14:52:19.250 176 12468.30 130.72 54532.25 88888.00 2015-06-25 14:52:19.375 176 12468.38 130.70 54532.28 88888.00 2015-06-25 14:52:19.500 176 12468.38 130.70 54532.32 88888.00 2015-06-25 14:52:19.625 176 12468.35 130.70 54532.38 88888.00 2015-06-25 14:52:19.750 176 12468.45 130.68 54532.43 88888.00 2015-06-25 14:52:19.875 176 12468.42 130.62 54532.45 88888.00 2015-06-25 14:52:20.000 176 12468.40 130.62 54532.53 88888.00 2015-06-25 14:52:20.125 176 12468.38 130.60 54532.55 88888.00 2015-06-25 14:52:20.250 176 12468.38 130.57 54532.60 88888.00 2015-06-25 14:52:20.375 176 12468.42 130.57 54532.62 88888.00 2015-06-25 14:52:20.500 176 12468.40 130.60 54532.70 88888.00 2015-06-25 14:52:20.625 176 12468.42 130.60 54532.78 88888.00 2015-06-25 14:52:20.750 176 12468.48 130.57 54532.82 88888.00 2015-06-25 14:52:20.875 176 12468.48 130.60 54532.82 88888.00 2015-06-25 14:52:21.000 176 12468.50 130.60 54532.88 88888.00 2015-06-25 14:52:21.125 176 12468.50 130.60 54532.93 88888.00 2015-06-25 14:52:21.250 176 12468.40 130.60 54532.95 88888.00 2015-06-25 14:52:21.375 176 12468.45 130.62 54533.00 88888.00 2015-06-25 14:52:21.500 176 12468.58 130.65 54533.05 88888.00 2015-06-25 14:52:21.625 176 12468.65 130.68 54533.12 88888.00 2015-06-25 14:52:21.750 176 12468.70 130.62 54533.12 88888.00 2015-06-25 14:52:21.875 176 12468.75 130.55 54533.15 88888.00 2015-06-25 14:52:22.000 176 12468.85 130.55 54533.20 88888.00 2015-06-25 14:52:22.125 176 12468.90 130.57 54533.25 88888.00 2015-06-25 14:52:22.250 176 12468.92 130.53 54533.32 88888.00 2015-06-25 14:52:22.375 176 12469.02 130.55 54533.38 88888.00 2015-06-25 14:52:22.500 176 12469.05 130.55 54533.45 88888.00 2015-06-25 14:52:22.625 176 12469.08 130.55 54533.50 88888.00 2015-06-25 14:52:22.750 176 12469.02 130.53 54533.53 88888.00 2015-06-25 14:52:22.875 176 12469.02 130.50 54533.55 88888.00 2015-06-25 14:52:23.000 176 12469.05 130.50 54533.60 88888.00 2015-06-25 14:52:23.125 176 12469.10 130.47 54533.65 88888.00 2015-06-25 14:52:23.250 176 12469.05 130.47 54533.68 88888.00 2015-06-25 14:52:23.375 176 12469.12 130.55 54533.70 88888.00 2015-06-25 14:52:23.500 176 12469.17 130.60 54533.75 88888.00 2015-06-25 14:52:23.625 176 12469.15 130.60 54533.80 88888.00 2015-06-25 14:52:23.750 176 12469.17 130.62 54533.85 88888.00 2015-06-25 14:52:23.875 176 12469.20 130.68 54533.93 88888.00 2015-06-25 14:52:24.000 176 12469.12 130.78 54533.97 88888.00 2015-06-25 14:52:24.125 176 12469.08 130.80 54534.05 88888.00 2015-06-25 14:52:24.250 176 12469.02 130.85 54534.07 88888.00 2015-06-25 14:52:24.375 176 12469.00 130.88 54534.10 88888.00 2015-06-25 14:52:24.500 176 12468.95 130.95 54534.18 88888.00 2015-06-25 14:52:24.625 176 12468.92 131.00 54534.25 88888.00 2015-06-25 14:52:24.750 176 12468.88 131.03 54534.28 88888.00 2015-06-25 14:52:24.875 176 12468.83 131.05 54534.30 88888.00 2015-06-25 14:52:25.000 176 12468.77 131.05 54534.32 88888.00 2015-06-25 14:52:25.125 176 12468.70 131.10 54534.43 88888.00 2015-06-25 14:52:25.250 176 12468.67 131.15 54534.47 88888.00 2015-06-25 14:52:25.375 176 12468.67 131.15 54534.47 88888.00 2015-06-25 14:52:25.500 176 12468.67 131.15 54534.50 88888.00 2015-06-25 14:52:25.625 176 12468.67 131.12 54534.53 88888.00 2015-06-25 14:52:25.750 176 12468.67 131.15 54534.57 88888.00 2015-06-25 14:52:25.875 176 12468.73 131.15 54534.62 88888.00 2015-06-25 14:52:26.000 176 12468.80 131.12 54534.65 88888.00 2015-06-25 14:52:26.125 176 12468.77 131.10 54534.68 88888.00 2015-06-25 14:52:26.250 176 12468.73 131.10 54534.72 88888.00 2015-06-25 14:52:26.375 176 12468.77 131.12 54534.75 88888.00 2015-06-25 14:52:26.500 176 12468.85 131.07 54534.82 88888.00 2015-06-25 14:52:26.625 176 12468.90 131.03 54534.82 88888.00 2015-06-25 14:52:26.750 176 12468.92 131.03 54534.88 88888.00 2015-06-25 14:52:26.875 176 12468.95 131.00 54534.90 88888.00 2015-06-25 14:52:27.000 176 12468.95 130.95 54535.00 88888.00 2015-06-25 14:52:27.125 176 12468.95 130.85 54535.03 88888.00 2015-06-25 14:52:27.250 176 12468.95 130.78 54535.07 88888.00 2015-06-25 14:52:27.375 176 12469.02 130.75 54535.10 88888.00 2015-06-25 14:52:27.500 176 12469.08 130.70 54535.12 88888.00 2015-06-25 14:52:27.625 176 12469.15 130.68 54535.20 88888.00 2015-06-25 14:52:27.750 176 12469.17 130.62 54535.22 88888.00 2015-06-25 14:52:27.875 176 12469.17 130.62 54535.22 88888.00 2015-06-25 14:52:28.000 176 12469.15 130.62 54535.28 88888.00 2015-06-25 14:52:28.125 176 12469.12 130.60 54535.38 88888.00 2015-06-25 14:52:28.250 176 12469.10 130.55 54535.45 88888.00 2015-06-25 14:52:28.375 176 12469.15 130.53 54535.47 88888.00 2015-06-25 14:52:28.500 176 12469.17 130.47 54535.47 88888.00 2015-06-25 14:52:28.625 176 12469.20 130.45 54535.50 88888.00 2015-06-25 14:52:28.750 176 12469.27 130.43 54535.57 88888.00 2015-06-25 14:52:28.875 176 12469.27 130.38 54535.62 88888.00 2015-06-25 14:52:29.000 176 12469.30 130.32 54535.65 88888.00 2015-06-25 14:52:29.125 176 12469.35 130.25 54535.70 88888.00 2015-06-25 14:52:29.250 176 12469.40 130.22 54535.75 88888.00 2015-06-25 14:52:29.375 176 12469.55 130.20 54535.80 88888.00 2015-06-25 14:52:29.500 176 12469.60 130.18 54535.85 88888.00 2015-06-25 14:52:29.625 176 12469.60 130.12 54535.90 88888.00 2015-06-25 14:52:29.750 176 12469.62 130.07 54535.93 88888.00 2015-06-25 14:52:29.875 176 12469.62 130.03 54535.97 88888.00 2015-06-25 14:52:30.000 176 12469.62 129.95 54536.00 88888.00 2015-06-25 14:52:30.125 176 12469.65 129.90 54536.05 88888.00 2015-06-25 14:52:30.250 176 12469.65 129.88 54536.10 88888.00 2015-06-25 14:52:30.375 176 12469.70 129.88 54536.12 88888.00 2015-06-25 14:52:30.500 176 12469.67 129.82 54536.20 88888.00 2015-06-25 14:52:30.625 176 12469.73 129.82 54536.25 88888.00 2015-06-25 14:52:30.750 176 12469.70 129.80 54536.28 88888.00 2015-06-25 14:52:30.875 176 12469.67 129.78 54536.35 88888.00 2015-06-25 14:52:31.000 176 12469.67 129.78 54536.40 88888.00 2015-06-25 14:52:31.125 176 12469.73 129.70 54536.43 88888.00 2015-06-25 14:52:31.250 176 12469.75 129.62 54536.45 88888.00 2015-06-25 14:52:31.375 176 12469.80 129.60 54536.47 88888.00 2015-06-25 14:52:31.500 176 12469.75 129.57 54536.50 88888.00 2015-06-25 14:52:31.625 176 12469.77 129.53 54536.55 88888.00 2015-06-25 14:52:31.750 176 12469.77 129.50 54536.57 88888.00 2015-06-25 14:52:31.875 176 12469.83 129.47 54536.60 88888.00 2015-06-25 14:52:32.000 176 12469.90 129.45 54536.62 88888.00 2015-06-25 14:52:32.125 176 12469.95 129.45 54536.68 88888.00 2015-06-25 14:52:32.250 176 12469.98 129.38 54536.70 88888.00 2015-06-25 14:52:32.375 176 12470.02 129.32 54536.72 88888.00 2015-06-25 14:52:32.500 176 12470.02 129.25 54536.75 88888.00 2015-06-25 14:52:32.625 176 12470.12 129.22 54536.78 88888.00 2015-06-25 14:52:32.750 176 12470.15 129.18 54536.80 88888.00 2015-06-25 14:52:32.875 176 12470.17 129.12 54536.82 88888.00 2015-06-25 14:52:33.000 176 12470.23 129.07 54536.88 88888.00 2015-06-25 14:52:33.125 176 12470.25 129.07 54536.90 88888.00 2015-06-25 14:52:33.250 176 12470.30 129.03 54536.93 88888.00 2015-06-25 14:52:33.375 176 12470.35 129.05 54536.95 88888.00 2015-06-25 14:52:33.500 176 12470.38 128.97 54536.95 88888.00 2015-06-25 14:52:33.625 176 12470.42 128.97 54537.00 88888.00 2015-06-25 14:52:33.750 176 12470.50 129.00 54537.03 88888.00 2015-06-25 14:52:33.875 176 12470.55 128.97 54537.05 88888.00 2015-06-25 14:52:34.000 176 12470.52 128.95 54537.07 88888.00 2015-06-25 14:52:34.125 176 12470.52 128.93 54537.15 88888.00 2015-06-25 14:52:34.250 176 12470.55 128.90 54537.20 88888.00 2015-06-25 14:52:34.375 176 12470.60 128.90 54537.20 88888.00 2015-06-25 14:52:34.500 176 12470.55 128.88 54537.25 88888.00 2015-06-25 14:52:34.625 176 12470.55 128.85 54537.32 88888.00 2015-06-25 14:52:34.750 176 12470.50 128.85 54537.38 88888.00 2015-06-25 14:52:34.875 176 12470.48 128.80 54537.38 88888.00 2015-06-25 14:52:35.000 176 12470.45 128.80 54537.40 88888.00 2015-06-25 14:52:35.125 176 12470.48 128.82 54537.47 88888.00 2015-06-25 14:52:35.250 176 12470.48 128.82 54537.53 88888.00 2015-06-25 14:52:35.375 176 12470.50 128.85 54537.55 88888.00 2015-06-25 14:52:35.500 176 12470.52 128.88 54537.57 88888.00 2015-06-25 14:52:35.625 176 12470.55 128.90 54537.57 88888.00 2015-06-25 14:52:35.750 176 12470.58 128.93 54537.60 88888.00 2015-06-25 14:52:35.875 176 12470.58 128.93 54537.60 88888.00 2015-06-25 14:52:36.000 176 12470.62 128.97 54537.60 88888.00 2015-06-25 14:52:36.125 176 12470.67 128.97 54537.65 88888.00 2015-06-25 14:52:36.250 176 12470.73 129.03 54537.70 88888.00 2015-06-25 14:52:36.375 176 12470.77 129.07 54537.72 88888.00 2015-06-25 14:52:36.500 176 12470.80 129.10 54537.75 88888.00 2015-06-25 14:52:36.625 176 12470.80 129.12 54537.78 88888.00 2015-06-25 14:52:36.750 176 12470.77 129.10 54537.80 88888.00 2015-06-25 14:52:36.875 176 12470.83 129.12 54537.82 88888.00 2015-06-25 14:52:37.000 176 12470.85 129.15 54537.85 88888.00 2015-06-25 14:52:37.125 176 12470.88 129.12 54537.90 88888.00 2015-06-25 14:52:37.250 176 12470.88 129.10 54537.97 88888.00 2015-06-25 14:52:37.375 176 12470.85 129.10 54538.00 88888.00 2015-06-25 14:52:37.500 176 12470.83 129.15 54538.03 88888.00 2015-06-25 14:52:37.625 176 12470.85 129.12 54538.10 88888.00 2015-06-25 14:52:37.750 176 12470.85 129.12 54538.12 88888.00 2015-06-25 14:52:37.875 176 12470.88 129.15 54538.15 88888.00 2015-06-25 14:52:38.000 176 12470.85 129.15 54538.15 88888.00 2015-06-25 14:52:38.125 176 12470.83 129.15 54538.20 88888.00 2015-06-25 14:52:38.250 176 12470.75 129.15 54538.25 88888.00 2015-06-25 14:52:38.375 176 12470.77 129.20 54538.30 88888.00 2015-06-25 14:52:38.500 176 12470.80 129.20 54538.32 88888.00 2015-06-25 14:52:38.625 176 12470.83 129.18 54538.32 88888.00 2015-06-25 14:52:38.750 176 12470.85 129.18 54538.38 88888.00 2015-06-25 14:52:38.875 176 12470.80 129.18 54538.40 88888.00 2015-06-25 14:52:39.000 176 12470.80 129.18 54538.43 88888.00 2015-06-25 14:52:39.125 176 12470.83 129.20 54538.45 88888.00 2015-06-25 14:52:39.250 176 12470.80 129.18 54538.47 88888.00 2015-06-25 14:52:39.375 176 12470.75 129.18 54538.50 88888.00 2015-06-25 14:52:39.500 176 12470.73 129.20 54538.53 88888.00 2015-06-25 14:52:39.625 176 12470.70 129.25 54538.53 88888.00 2015-06-25 14:52:39.750 176 12470.65 129.30 54538.57 88888.00 2015-06-25 14:52:39.875 176 12470.62 129.35 54538.60 88888.00 2015-06-25 14:52:40.000 176 12470.60 129.45 54538.62 88888.00 2015-06-25 14:52:40.125 176 12470.58 129.50 54538.68 88888.00 2015-06-25 14:52:40.250 176 12470.55 129.53 54538.70 88888.00 2015-06-25 14:52:40.375 176 12470.52 129.57 54538.70 88888.00 2015-06-25 14:52:40.500 176 12470.50 129.62 54538.75 88888.00 2015-06-25 14:52:40.625 176 12470.50 129.68 54538.78 88888.00 2015-06-25 14:52:40.750 176 12470.50 129.70 54538.80 88888.00 2015-06-25 14:52:40.875 176 12470.58 129.72 54538.82 88888.00 2015-06-25 14:52:41.000 176 12470.60 129.78 54538.82 88888.00 2015-06-25 14:52:41.125 176 12470.60 129.78 54538.82 88888.00 2015-06-25 14:52:41.250 176 12470.62 129.82 54538.90 88888.00 2015-06-25 14:52:41.375 176 12470.67 129.85 54538.90 88888.00 2015-06-25 14:52:41.500 176 12470.73 129.88 54538.95 88888.00 2015-06-25 14:52:41.625 176 12470.80 129.95 54538.97 88888.00 2015-06-25 14:52:41.750 176 12470.83 130.07 54539.00 88888.00 2015-06-25 14:52:41.875 176 12470.83 130.18 54539.03 88888.00 2015-06-25 14:52:42.000 176 12470.85 130.20 54539.05 88888.00 2015-06-25 14:52:42.125 176 12470.85 130.20 54539.07 88888.00 2015-06-25 14:52:42.250 176 12470.85 130.25 54539.12 88888.00 2015-06-25 14:52:42.375 176 12470.85 130.30 54539.18 88888.00 2015-06-25 14:52:42.500 176 12470.83 130.30 54539.18 88888.00 2015-06-25 14:52:42.625 176 12470.77 130.30 54539.22 88888.00 2015-06-25 14:52:42.750 176 12470.77 130.35 54539.25 88888.00 2015-06-25 14:52:42.875 176 12470.73 130.38 54539.30 88888.00 2015-06-25 14:52:43.000 176 12470.62 130.35 54539.32 88888.00 2015-06-25 14:52:43.125 176 12470.60 130.38 54539.35 88888.00 2015-06-25 14:52:43.250 176 12470.62 130.38 54539.43 88888.00 2015-06-25 14:52:43.375 176 12470.62 130.40 54539.43 88888.00 2015-06-25 14:52:43.500 176 12470.58 130.38 54539.47 88888.00 2015-06-25 14:52:43.625 176 12470.52 130.40 54539.50 88888.00 2015-06-25 14:52:43.750 176 12470.48 130.40 54539.55 88888.00 2015-06-25 14:52:43.875 176 12470.48 130.43 54539.55 88888.00 2015-06-25 14:52:44.000 176 12470.45 130.40 54539.57 88888.00 2015-06-25 14:52:44.125 176 12470.42 130.38 54539.62 88888.00 2015-06-25 14:52:44.250 176 12470.33 130.38 54539.70 88888.00 2015-06-25 14:52:44.375 176 12470.33 130.40 54539.68 88888.00 2015-06-25 14:52:44.500 176 12470.33 130.38 54539.68 88888.00 2015-06-25 14:52:44.625 176 12470.27 130.38 54539.72 88888.00 2015-06-25 14:52:44.750 176 12470.35 130.40 54539.75 88888.00 2015-06-25 14:52:44.875 176 12470.38 130.40 54539.75 88888.00 2015-06-25 14:52:45.000 176 12470.38 130.35 54539.78 88888.00 2015-06-25 14:52:45.125 176 12470.40 130.32 54539.82 88888.00 2015-06-25 14:52:45.250 176 12470.40 130.30 54539.85 88888.00 2015-06-25 14:52:45.375 176 12470.40 130.30 54539.88 88888.00 2015-06-25 14:52:45.500 176 12470.35 130.32 54539.90 88888.00 2015-06-25 14:52:45.625 176 12470.35 130.30 54539.93 88888.00 2015-06-25 14:52:45.750 176 12470.30 130.30 54539.93 88888.00 2015-06-25 14:52:45.875 176 12470.27 130.30 54539.95 88888.00 2015-06-25 14:52:46.000 176 12470.23 130.30 54539.97 88888.00 2015-06-25 14:52:46.125 176 12470.17 130.30 54539.97 88888.00 2015-06-25 14:52:46.250 176 12470.15 130.25 54540.00 88888.00 2015-06-25 14:52:46.375 176 12470.17 130.25 54540.03 88888.00 2015-06-25 14:52:46.500 176 12470.15 130.22 54540.05 88888.00 2015-06-25 14:52:46.625 176 12470.08 130.18 54540.05 88888.00 2015-06-25 14:52:46.750 176 12470.02 130.15 54540.07 88888.00 2015-06-25 14:52:46.875 176 12470.08 130.20 54540.07 88888.00 2015-06-25 14:52:47.000 176 12470.10 130.22 54540.10 88888.00 2015-06-25 14:52:47.125 176 12470.10 130.22 54540.12 88888.00 2015-06-25 14:52:47.250 176 12470.12 130.20 54540.15 88888.00 2015-06-25 14:52:47.375 176 12470.12 130.20 54540.15 88888.00 2015-06-25 14:52:47.500 176 12470.08 130.20 54540.18 88888.00 2015-06-25 14:52:47.625 176 12470.00 130.18 54540.20 88888.00 2015-06-25 14:52:47.750 176 12470.00 130.18 54540.20 88888.00 2015-06-25 14:52:47.875 176 12470.08 130.18 54540.18 88888.00 2015-06-25 14:52:48.000 176 12470.10 130.20 54540.22 88888.00 2015-06-25 14:52:48.125 176 12470.08 130.18 54540.25 88888.00 2015-06-25 14:52:48.250 176 12470.08 130.18 54540.30 88888.00 2015-06-25 14:52:48.375 176 12470.08 130.18 54540.28 88888.00 2015-06-25 14:52:48.500 176 12469.95 130.15 54540.28 88888.00 2015-06-25 14:52:48.625 176 12469.92 130.15 54540.30 88888.00 2015-06-25 14:52:48.750 176 12469.95 130.15 54540.30 88888.00 2015-06-25 14:52:48.875 176 12469.95 130.15 54540.35 88888.00 2015-06-25 14:52:49.000 176 12470.02 130.18 54540.32 88888.00 2015-06-25 14:52:49.125 176 12470.10 130.25 54540.35 88888.00 2015-06-25 14:52:49.250 176 12470.02 130.28 54540.40 88888.00 2015-06-25 14:52:49.375 176 12469.95 130.30 54540.38 88888.00 2015-06-25 14:52:49.500 176 12469.88 130.32 54540.38 88888.00 2015-06-25 14:52:49.625 176 12469.88 130.40 54540.38 88888.00 2015-06-25 14:52:49.750 176 12469.92 130.43 54540.40 88888.00 2015-06-25 14:52:49.875 176 12469.88 130.40 54540.43 88888.00 2015-06-25 14:52:50.000 176 12469.80 130.43 54540.45 88888.00 2015-06-25 14:52:50.125 176 12469.75 130.45 54540.45 88888.00 2015-06-25 14:52:50.250 176 12469.67 130.47 54540.47 88888.00 2015-06-25 14:52:50.375 176 12469.65 130.50 54540.50 88888.00 2015-06-25 14:52:50.500 176 12469.62 130.53 54540.55 88888.00 2015-06-25 14:52:50.625 176 12469.60 130.53 54540.55 88888.00 2015-06-25 14:52:50.750 176 12469.55 130.53 54540.55 88888.00 2015-06-25 14:52:50.875 176 12469.52 130.53 54540.53 88888.00 2015-06-25 14:52:51.000 176 12469.50 130.53 54540.50 88888.00 2015-06-25 14:52:51.125 176 12469.48 130.53 54540.55 88888.00 2015-06-25 14:52:51.250 176 12469.40 130.55 54540.55 88888.00 2015-06-25 14:52:51.375 176 12469.38 130.57 54540.55 88888.00 2015-06-25 14:52:51.500 176 12469.42 130.60 54540.60 88888.00 2015-06-25 14:52:51.625 176 12469.38 130.65 54540.62 88888.00 2015-06-25 14:52:51.750 176 12469.35 130.68 54540.62 88888.00 2015-06-25 14:52:51.875 176 12469.33 130.65 54540.60 88888.00 2015-06-25 14:52:52.000 176 12469.25 130.65 54540.57 88888.00 2015-06-25 14:52:52.125 176 12469.20 130.68 54540.62 88888.00 2015-06-25 14:52:52.250 176 12469.15 130.70 54540.62 88888.00 2015-06-25 14:52:52.375 176 12469.12 130.75 54540.65 88888.00 2015-06-25 14:52:52.500 176 12469.02 130.80 54540.68 88888.00 2015-06-25 14:52:52.625 176 12469.00 130.78 54540.65 88888.00 2015-06-25 14:52:52.750 176 12468.95 130.75 54540.62 88888.00 2015-06-25 14:52:52.875 176 12468.88 130.75 54540.65 88888.00 2015-06-25 14:52:53.000 176 12468.88 130.72 54540.65 88888.00 2015-06-25 14:52:53.125 176 12468.88 130.72 54540.68 88888.00 2015-06-25 14:52:53.250 176 12468.80 130.68 54540.68 88888.00 2015-06-25 14:52:53.375 176 12468.73 130.68 54540.65 88888.00 2015-06-25 14:52:53.500 176 12468.62 130.62 54540.65 88888.00 2015-06-25 14:52:53.625 176 12468.65 130.60 54540.65 88888.00 2015-06-25 14:52:53.750 176 12468.73 130.60 54540.65 88888.00 2015-06-25 14:52:53.875 176 12468.75 130.55 54540.68 88888.00 2015-06-25 14:52:54.000 176 12468.70 130.53 54540.68 88888.00 2015-06-25 14:52:54.125 176 12468.62 130.47 54540.68 88888.00 2015-06-25 14:52:54.250 176 12468.65 130.45 54540.70 88888.00 2015-06-25 14:52:54.375 176 12468.73 130.45 54540.70 88888.00 2015-06-25 14:52:54.500 176 12468.67 130.43 54540.70 88888.00 2015-06-25 14:52:54.625 176 12468.65 130.40 54540.70 88888.00 2015-06-25 14:52:54.750 176 12468.62 130.43 54540.70 88888.00 2015-06-25 14:52:54.875 176 12468.70 130.43 54540.72 88888.00 2015-06-25 14:52:55.000 176 12468.73 130.43 54540.72 88888.00 2015-06-25 14:52:55.125 176 12468.67 130.38 54540.70 88888.00 2015-06-25 14:52:55.250 176 12468.67 130.32 54540.72 88888.00 2015-06-25 14:52:55.375 176 12468.77 130.30 54540.75 88888.00 2015-06-25 14:52:55.500 176 12468.77 130.32 54540.75 88888.00 2015-06-25 14:52:55.625 176 12468.70 130.35 54540.78 88888.00 2015-06-25 14:52:55.750 176 12468.75 130.38 54540.80 88888.00 2015-06-25 14:52:55.875 176 12468.75 130.38 54540.80 88888.00 2015-06-25 14:52:56.000 176 12468.73 130.38 54540.80 88888.00 2015-06-25 14:52:56.125 176 12468.67 130.35 54540.82 88888.00 2015-06-25 14:52:56.250 176 12468.67 130.32 54540.82 88888.00 2015-06-25 14:52:56.375 176 12468.77 130.35 54540.82 88888.00 2015-06-25 14:52:56.500 176 12468.80 130.32 54540.85 88888.00 2015-06-25 14:52:56.625 176 12468.80 130.35 54540.85 88888.00 2015-06-25 14:52:56.750 176 12468.80 130.38 54540.88 88888.00 2015-06-25 14:52:56.875 176 12468.83 130.35 54540.88 88888.00 2015-06-25 14:52:57.000 176 12468.85 130.35 54540.88 88888.00 2015-06-25 14:52:57.125 176 12468.83 130.35 54540.90 88888.00 2015-06-25 14:52:57.250 176 12468.77 130.35 54540.95 88888.00 2015-06-25 14:52:57.375 176 12468.80 130.32 54540.95 88888.00 2015-06-25 14:52:57.500 176 12468.75 130.35 54540.95 88888.00 2015-06-25 14:52:57.625 176 12468.75 130.38 54540.97 88888.00 2015-06-25 14:52:57.750 176 12468.75 130.38 54540.95 88888.00 2015-06-25 14:52:57.875 176 12468.70 130.40 54540.95 88888.00 2015-06-25 14:52:58.000 176 12468.70 130.40 54541.00 88888.00 2015-06-25 14:52:58.125 176 12468.65 130.40 54541.03 88888.00 2015-06-25 14:52:58.250 176 12468.55 130.38 54541.03 88888.00 2015-06-25 14:52:58.375 176 12468.55 130.40 54541.00 88888.00 2015-06-25 14:52:58.500 176 12468.58 130.45 54541.00 88888.00 2015-06-25 14:52:58.625 176 12468.55 130.50 54540.97 88888.00 2015-06-25 14:52:58.750 176 12468.58 130.53 54541.00 88888.00 2015-06-25 14:52:58.875 176 12468.55 130.57 54541.03 88888.00 2015-06-25 14:52:59.000 176 12468.60 130.62 54541.03 88888.00 2015-06-25 14:52:59.125 176 12468.62 130.70 54541.05 88888.00 2015-06-25 14:52:59.250 176 12468.62 130.75 54541.05 88888.00 2015-06-25 14:52:59.375 176 12468.65 130.80 54541.05 88888.00 2015-06-25 14:52:59.500 176 12468.70 130.82 54541.05 88888.00 2015-06-25 14:52:59.625 176 12468.73 130.85 54541.03 88888.00 2015-06-25 14:52:59.750 176 12468.75 130.95 54541.05 88888.00 2015-06-25 14:52:59.875 176 12468.80 130.97 54541.05 88888.00 2015-06-25 14:53:00.000 176 12468.83 131.00 54541.05 88888.00 2015-06-25 14:53:00.125 176 12468.80 131.03 54541.05 88888.00 2015-06-25 14:53:00.250 176 12468.75 131.03 54541.03 88888.00 2015-06-25 14:53:00.375 176 12468.80 131.05 54541.03 88888.00 2015-06-25 14:53:00.500 176 12468.83 131.05 54541.03 88888.00 2015-06-25 14:53:00.625 176 12468.88 131.10 54541.03 88888.00 2015-06-25 14:53:00.750 176 12468.90 131.12 54541.05 88888.00 2015-06-25 14:53:00.875 176 12468.92 131.15 54541.07 88888.00 2015-06-25 14:53:01.000 176 12468.90 131.18 54541.07 88888.00 2015-06-25 14:53:01.125 176 12468.85 131.20 54541.10 88888.00 2015-06-25 14:53:01.250 176 12468.85 131.18 54541.07 88888.00 2015-06-25 14:53:01.375 176 12468.90 131.20 54541.07 88888.00 2015-06-25 14:53:01.500 176 12468.95 131.22 54541.10 88888.00 2015-06-25 14:53:01.625 176 12468.95 131.28 54541.12 88888.00 2015-06-25 14:53:01.750 176 12468.85 131.32 54541.12 88888.00 2015-06-25 14:53:01.875 176 12468.85 131.35 54541.07 88888.00 2015-06-25 14:53:02.000 176 12468.88 131.38 54541.07 88888.00 2015-06-25 14:53:02.125 176 12468.85 131.38 54541.10 88888.00 2015-06-25 14:53:02.250 176 12468.88 131.35 54541.10 88888.00 2015-06-25 14:53:02.375 176 12468.90 131.38 54541.10 88888.00 2015-06-25 14:53:02.500 176 12468.83 131.38 54541.12 88888.00 2015-06-25 14:53:02.625 176 12468.75 131.38 54541.15 88888.00 2015-06-25 14:53:02.750 176 12468.77 131.43 54541.15 88888.00 2015-06-25 14:53:02.875 176 12468.75 131.45 54541.15 88888.00 2015-06-25 14:53:03.000 176 12468.70 131.50 54541.12 88888.00 2015-06-25 14:53:03.125 176 12468.73 131.55 54541.15 88888.00 2015-06-25 14:53:03.250 176 12468.73 131.60 54541.22 88888.00 2015-06-25 14:53:03.375 176 12468.67 131.68 54541.20 88888.00 2015-06-25 14:53:03.500 176 12468.58 131.72 54541.15 88888.00 2015-06-25 14:53:03.625 176 12468.55 131.78 54541.18 88888.00 2015-06-25 14:53:03.750 176 12468.55 131.88 54541.20 88888.00 2015-06-25 14:53:03.875 176 12468.58 131.97 54541.22 88888.00 2015-06-25 14:53:04.000 176 12468.58 132.03 54541.22 88888.00 2015-06-25 14:53:04.125 176 12468.52 132.10 54541.25 88888.00 2015-06-25 14:53:04.250 176 12468.45 132.20 54541.22 88888.00 2015-06-25 14:53:04.375 176 12468.50 132.28 54541.25 88888.00 2015-06-25 14:53:04.500 176 12468.50 132.38 54541.25 88888.00 2015-06-25 14:53:04.625 176 12468.48 132.47 54541.28 88888.00 2015-06-25 14:53:04.750 176 12468.42 132.55 54541.28 88888.00 2015-06-25 14:53:04.875 176 12468.40 132.65 54541.30 88888.00 2015-06-25 14:53:05.000 176 12468.42 132.70 54541.32 88888.00 2015-06-25 14:53:05.125 176 12468.38 132.78 54541.32 88888.00 2015-06-25 14:53:05.250 176 12468.27 132.82 54541.35 88888.00 2015-06-25 14:53:05.375 176 12468.35 132.88 54541.38 88888.00 2015-06-25 14:53:05.500 176 12468.40 133.00 54541.43 88888.00 2015-06-25 14:53:05.625 176 12468.38 133.10 54541.40 88888.00 2015-06-25 14:53:05.750 176 12468.33 133.20 54541.40 88888.00 2015-06-25 14:53:05.875 176 12468.30 133.28 54541.43 88888.00 2015-06-25 14:53:06.000 176 12468.27 133.35 54541.43 88888.00 2015-06-25 14:53:06.125 176 12468.25 133.43 54541.45 88888.00 2015-06-25 14:53:06.250 176 12468.15 133.45 54541.50 88888.00 2015-06-25 14:53:06.375 176 12468.17 133.50 54541.50 88888.00 2015-06-25 14:53:06.500 176 12468.20 133.60 54541.53 88888.00 2015-06-25 14:53:06.625 176 12468.20 133.70 54541.53 88888.00 2015-06-25 14:53:06.750 176 12468.20 133.78 54541.57 88888.00 2015-06-25 14:53:06.875 176 12468.12 133.82 54541.57 88888.00 2015-06-25 14:53:07.000 176 12468.08 133.85 54541.60 88888.00 2015-06-25 14:53:07.125 176 12468.08 133.90 54541.60 88888.00 2015-06-25 14:53:07.250 176 12468.08 134.00 54541.62 88888.00 2015-06-25 14:53:07.375 176 12468.12 134.05 54541.65 88888.00 2015-06-25 14:53:07.500 176 12468.12 134.12 54541.68 88888.00 2015-06-25 14:53:07.625 176 12468.10 134.18 54541.68 88888.00 2015-06-25 14:53:07.750 176 12468.02 134.25 54541.70 88888.00 2015-06-25 14:53:07.875 176 12467.98 134.30 54541.70 88888.00 2015-06-25 14:53:08.000 176 12468.00 134.35 54541.72 88888.00 2015-06-25 14:53:08.125 176 12468.05 134.43 54541.75 88888.00 2015-06-25 14:53:08.250 176 12468.00 134.47 54541.80 88888.00 2015-06-25 14:53:08.375 176 12468.02 134.53 54541.80 88888.00 2015-06-25 14:53:08.500 176 12468.02 134.57 54541.85 88888.00 2015-06-25 14:53:08.625 176 12468.02 134.57 54541.88 88888.00 2015-06-25 14:53:08.750 176 12468.02 134.62 54541.90 88888.00 2015-06-25 14:53:08.875 176 12468.00 134.68 54541.93 88888.00 2015-06-25 14:53:09.000 176 12467.95 134.75 54541.93 88888.00 2015-06-25 14:53:09.125 176 12467.95 134.80 54541.97 88888.00 2015-06-25 14:53:09.250 176 12467.88 134.82 54541.95 88888.00 2015-06-25 14:53:09.375 176 12467.80 134.85 54541.97 88888.00 2015-06-25 14:53:09.500 176 12467.73 134.88 54542.00 88888.00 2015-06-25 14:53:09.625 176 12467.73 134.90 54542.00 88888.00 2015-06-25 14:53:09.750 176 12467.75 134.95 54542.05 88888.00 2015-06-25 14:53:09.875 176 12467.70 134.97 54542.03 88888.00 2015-06-25 14:53:10.000 176 12467.62 134.97 54542.05 88888.00 2015-06-25 14:53:10.125 176 12467.62 135.00 54542.07 88888.00 2015-06-25 14:53:10.250 176 12467.60 135.03 54542.07 88888.00 2015-06-25 14:53:10.375 176 12467.55 135.03 54542.05 88888.00 2015-06-25 14:53:10.500 176 12467.48 135.10 54542.05 88888.00 2015-06-25 14:53:10.625 176 12467.45 135.18 54542.10 88888.00 2015-06-25 14:53:10.750 176 12467.42 135.28 54542.12 88888.00 2015-06-25 14:53:10.875 176 12467.38 135.32 54542.15 88888.00 2015-06-25 14:53:11.000 176 12467.38 135.38 54542.12 88888.00 2015-06-25 14:53:11.125 176 12467.40 135.45 54542.12 88888.00 2015-06-25 14:53:11.250 176 12467.40 135.50 54542.18 88888.00 2015-06-25 14:53:11.375 176 12467.33 135.55 54542.15 88888.00 2015-06-25 14:53:11.500 176 12467.30 135.60 54542.15 88888.00 2015-06-25 14:53:11.625 176 12467.27 135.68 54542.18 88888.00 2015-06-25 14:53:11.750 176 12467.25 135.72 54542.20 88888.00 2015-06-25 14:53:11.875 176 12467.23 135.78 54542.22 88888.00 2015-06-25 14:53:12.000 176 12467.20 135.80 54542.20 88888.00 2015-06-25 14:53:12.125 176 12467.20 135.88 54542.22 88888.00 2015-06-25 14:53:12.250 176 12467.12 135.93 54542.25 88888.00 2015-06-25 14:53:12.375 176 12467.15 135.95 54542.22 88888.00 2015-06-25 14:53:12.500 176 12467.15 136.00 54542.22 88888.00 2015-06-25 14:53:12.625 176 12467.10 136.05 54542.22 88888.00 2015-06-25 14:53:12.750 176 12467.05 136.12 54542.22 88888.00 2015-06-25 14:53:12.875 176 12466.98 136.18 54542.25 88888.00 2015-06-25 14:53:13.000 176 12466.92 136.18 54542.25 88888.00 2015-06-25 14:53:13.125 176 12466.90 136.25 54542.28 88888.00 2015-06-25 14:53:13.250 176 12466.85 136.35 54542.28 88888.00 2015-06-25 14:53:13.375 176 12466.85 136.40 54542.28 88888.00 2015-06-25 14:53:13.500 176 12466.80 136.43 54542.28 88888.00 2015-06-25 14:53:13.625 176 12466.77 136.47 54542.30 88888.00 2015-06-25 14:53:13.750 176 12466.80 136.57 54542.32 88888.00 2015-06-25 14:53:13.875 176 12466.75 136.60 54542.32 88888.00 2015-06-25 14:53:14.000 176 12466.75 136.62 54542.32 88888.00 2015-06-25 14:53:14.125 176 12466.73 136.65 54542.35 88888.00 2015-06-25 14:53:14.250 176 12466.60 136.68 54542.35 88888.00 2015-06-25 14:53:14.375 176 12466.58 136.75 54542.32 88888.00 2015-06-25 14:53:14.500 176 12466.60 136.85 54542.35 88888.00 2015-06-25 14:53:14.625 176 12466.58 136.93 54542.38 88888.00 2015-06-25 14:53:14.750 176 12466.58 136.97 54542.38 88888.00 2015-06-25 14:53:14.875 176 12466.58 137.03 54542.40 88888.00 2015-06-25 14:53:15.000 176 12466.55 137.10 54542.43 88888.00 2015-06-25 14:53:15.125 176 12466.52 137.22 54542.45 88888.00 2015-06-25 14:53:15.250 176 12466.55 137.30 54542.45 88888.00 2015-06-25 14:53:15.375 176 12466.58 137.43 54542.45 88888.00 2015-06-25 14:53:15.500 176 12466.58 137.53 54542.47 88888.00 2015-06-25 14:53:15.625 176 12466.55 137.60 54542.50 88888.00 2015-06-25 14:53:15.750 176 12466.52 137.68 54542.50 88888.00 2015-06-25 14:53:15.875 176 12466.55 137.75 54542.50 88888.00 2015-06-25 14:53:16.000 176 12466.60 137.80 54542.50 88888.00 2015-06-25 14:53:16.125 176 12466.60 137.88 54542.53 88888.00 2015-06-25 14:53:16.250 176 12466.65 137.93 54542.55 88888.00 2015-06-25 14:53:16.375 176 12466.73 137.95 54542.55 88888.00 2015-06-25 14:53:16.500 176 12466.70 138.00 54542.55 88888.00 2015-06-25 14:53:16.625 176 12466.65 138.03 54542.57 88888.00 2015-06-25 14:53:16.750 176 12466.67 138.05 54542.60 88888.00 2015-06-25 14:53:16.875 176 12466.65 138.05 54542.62 88888.00 2015-06-25 14:53:17.000 176 12466.67 138.07 54542.60 88888.00 2015-06-25 14:53:17.125 176 12466.67 138.15 54542.68 88888.00 2015-06-25 14:53:17.250 176 12466.62 138.15 54542.70 88888.00 2015-06-25 14:53:17.375 176 12466.58 138.15 54542.68 88888.00 2015-06-25 14:53:17.500 176 12466.55 138.18 54542.70 88888.00 2015-06-25 14:53:17.625 176 12466.48 138.22 54542.72 88888.00 2015-06-25 14:53:17.750 176 12466.42 138.30 54542.75 88888.00 2015-06-25 14:53:17.875 176 12466.40 138.35 54542.78 88888.00 2015-06-25 14:53:18.000 176 12466.38 138.38 54542.78 88888.00 2015-06-25 14:53:18.125 176 12466.35 138.45 54542.78 88888.00 2015-06-25 14:53:18.250 176 12466.27 138.53 54542.82 88888.00 2015-06-25 14:53:18.375 176 12466.20 138.57 54542.82 88888.00 2015-06-25 14:53:18.500 176 12466.17 138.65 54542.85 88888.00 2015-06-25 14:53:18.625 176 12466.25 138.68 54542.88 88888.00 2015-06-25 14:53:18.750 176 12466.25 138.70 54542.90 88888.00 2015-06-25 14:53:18.875 176 12466.20 138.70 54542.90 88888.00 2015-06-25 14:53:19.000 176 12466.12 138.70 54542.93 88888.00 2015-06-25 14:53:19.125 176 12466.10 138.78 54542.95 88888.00 2015-06-25 14:53:19.250 176 12466.10 138.82 54543.00 88888.00 2015-06-25 14:53:19.375 176 12466.12 138.88 54543.00 88888.00 2015-06-25 14:53:19.500 176 12466.10 138.90 54543.00 88888.00 2015-06-25 14:53:19.625 176 12466.15 138.97 54543.00 88888.00 2015-06-25 14:53:19.750 176 12466.12 139.05 54543.00 88888.00 2015-06-25 14:53:19.875 176 12466.12 139.12 54543.03 88888.00 2015-06-25 14:53:20.000 176 12466.12 139.15 54543.05 88888.00 2015-06-25 14:53:20.125 176 12466.15 139.25 54543.07 88888.00 2015-06-25 14:53:20.250 176 12466.17 139.35 54543.10 88888.00 2015-06-25 14:53:20.375 176 12466.23 139.45 54543.12 88888.00 2015-06-25 14:53:20.500 176 12466.23 139.50 54543.12 88888.00 2015-06-25 14:53:20.625 176 12466.27 139.60 54543.15 88888.00 2015-06-25 14:53:20.750 176 12466.27 139.72 54543.18 88888.00 2015-06-25 14:53:20.875 176 12466.27 139.82 54543.20 88888.00 2015-06-25 14:53:21.000 176 12466.23 139.90 54543.22 88888.00 2015-06-25 14:53:21.125 176 12466.27 139.97 54543.28 88888.00 2015-06-25 14:53:21.250 176 12466.25 140.05 54543.28 88888.00 2015-06-25 14:53:21.375 176 12466.25 140.12 54543.30 88888.00 2015-06-25 14:53:21.500 176 12466.30 140.28 54543.35 88888.00 2015-06-25 14:53:21.625 176 12466.27 140.35 54543.40 88888.00 2015-06-25 14:53:21.750 176 12466.20 140.43 54543.38 88888.00 2015-06-25 14:53:21.875 176 12466.12 140.53 54543.40 88888.00 2015-06-25 14:53:22.000 176 12466.08 140.57 54543.45 88888.00 2015-06-25 14:53:22.125 176 12466.02 140.65 54543.47 88888.00 2015-06-25 14:53:22.250 176 12465.95 140.72 54543.50 88888.00 2015-06-25 14:53:22.375 176 12465.98 140.78 54543.53 88888.00 2015-06-25 14:53:22.500 176 12465.98 140.80 54543.55 88888.00 2015-06-25 14:53:22.625 176 12466.05 140.88 54543.60 88888.00 2015-06-25 14:53:22.750 176 12466.05 140.93 54543.62 88888.00 2015-06-25 14:53:22.875 176 12466.05 140.95 54543.62 88888.00 2015-06-25 14:53:23.000 176 12466.00 141.00 54543.68 88888.00 2015-06-25 14:53:23.125 176 12465.92 141.05 54543.70 88888.00 2015-06-25 14:53:23.250 176 12465.83 141.07 54543.75 88888.00 2015-06-25 14:53:23.375 176 12465.85 141.15 54543.78 88888.00 2015-06-25 14:53:23.500 176 12465.90 141.18 54543.78 88888.00 2015-06-25 14:53:23.625 176 12465.88 141.20 54543.80 88888.00 2015-06-25 14:53:23.750 176 12465.80 141.18 54543.80 88888.00 2015-06-25 14:53:23.875 176 12465.85 141.18 54543.82 88888.00 2015-06-25 14:53:24.000 176 12465.88 141.20 54543.80 88888.00 2015-06-25 14:53:24.125 176 12465.85 141.20 54543.82 88888.00 2015-06-25 14:53:24.250 176 12465.80 141.18 54543.90 88888.00 2015-06-25 14:53:24.375 176 12465.83 141.20 54543.93 88888.00 2015-06-25 14:53:24.500 176 12465.77 141.22 54543.95 88888.00 2015-06-25 14:53:24.625 176 12465.70 141.28 54543.97 88888.00 2015-06-25 14:53:24.750 176 12465.65 141.30 54543.95 88888.00 2015-06-25 14:53:24.875 176 12465.62 141.32 54543.97 88888.00 2015-06-25 14:53:25.000 176 12465.62 141.35 54544.00 88888.00 2015-06-25 14:53:25.125 176 12465.58 141.35 54544.03 88888.00 2015-06-25 14:53:25.250 176 12465.52 141.32 54544.05 88888.00 2015-06-25 14:53:25.375 176 12465.50 141.38 54544.07 88888.00 2015-06-25 14:53:25.500 176 12465.45 141.38 54544.10 88888.00 2015-06-25 14:53:25.625 176 12465.40 141.35 54544.12 88888.00 2015-06-25 14:53:25.750 176 12465.38 141.35 54544.15 88888.00 2015-06-25 14:53:25.875 176 12465.27 141.38 54544.18 88888.00 2015-06-25 14:53:26.000 176 12465.20 141.40 54544.18 88888.00 2015-06-25 14:53:26.125 176 12465.15 141.45 54544.20 88888.00 2015-06-25 14:53:26.250 176 12465.12 141.47 54544.22 88888.00 2015-06-25 14:53:26.375 176 12465.15 141.47 54544.22 88888.00 2015-06-25 14:53:26.500 176 12465.12 141.50 54544.25 88888.00 2015-06-25 14:53:26.625 176 12465.02 141.55 54544.28 88888.00 2015-06-25 14:53:26.750 176 12464.98 141.60 54544.35 88888.00 2015-06-25 14:53:26.875 176 12464.98 141.68 54544.35 88888.00 2015-06-25 14:53:27.000 176 12464.92 141.68 54544.35 88888.00 2015-06-25 14:53:27.125 176 12464.88 141.70 54544.38 88888.00 2015-06-25 14:53:27.250 176 12464.80 141.70 54544.38 88888.00 2015-06-25 14:53:27.375 176 12464.75 141.72 54544.38 88888.00 2015-06-25 14:53:27.500 176 12464.70 141.72 54544.38 88888.00 2015-06-25 14:53:27.625 176 12464.70 141.78 54544.40 88888.00 2015-06-25 14:53:27.750 176 12464.67 141.80 54544.45 88888.00 2015-06-25 14:53:27.875 176 12464.62 141.80 54544.45 88888.00 2015-06-25 14:53:28.000 176 12464.58 141.82 54544.45 88888.00 2015-06-25 14:53:28.125 176 12464.55 141.93 54544.50 88888.00 2015-06-25 14:53:28.250 176 12464.55 141.95 54544.53 88888.00 2015-06-25 14:53:28.375 176 12464.55 141.97 54544.53 88888.00 2015-06-25 14:53:28.500 176 12464.55 142.03 54544.55 88888.00 2015-06-25 14:53:28.625 176 12464.60 142.05 54544.57 88888.00 2015-06-25 14:53:28.750 176 12464.58 142.10 54544.57 88888.00 2015-06-25 14:53:28.875 176 12464.50 142.18 54544.60 88888.00 2015-06-25 14:53:29.000 176 12464.48 142.25 54544.60 88888.00 2015-06-25 14:53:29.125 176 12464.50 142.25 54544.62 88888.00 2015-06-25 14:53:29.250 176 12464.48 142.22 54544.62 88888.00 2015-06-25 14:53:29.375 176 12464.55 142.28 54544.65 88888.00 2015-06-25 14:53:29.500 176 12464.62 142.32 54544.68 88888.00 2015-06-25 14:53:29.625 176 12464.60 142.38 54544.70 88888.00 2015-06-25 14:53:29.750 176 12464.62 142.43 54544.70 88888.00 2015-06-25 14:53:29.875 176 12464.67 142.43 54544.72 88888.00 2015-06-25 14:53:30.000 176 12464.67 142.45 54544.72 88888.00 2015-06-25 14:53:30.125 176 12464.73 142.47 54544.75 88888.00 2015-06-25 14:53:30.250 176 12464.70 142.47 54544.75 88888.00 2015-06-25 14:53:30.375 176 12464.67 142.50 54544.72 88888.00 2015-06-25 14:53:30.500 176 12464.70 142.55 54544.75 88888.00 2015-06-25 14:53:30.625 176 12464.70 142.57 54544.78 88888.00 2015-06-25 14:53:30.750 176 12464.65 142.57 54544.80 88888.00 2015-06-25 14:53:30.875 176 12464.60 142.57 54544.80 88888.00 2015-06-25 14:53:31.000 176 12464.70 142.62 54544.82 88888.00 2015-06-25 14:53:31.125 176 12464.75 142.72 54544.85 88888.00 2015-06-25 14:53:31.250 176 12464.65 142.78 54544.88 88888.00 2015-06-25 14:53:31.375 176 12464.58 142.82 54544.88 88888.00 2015-06-25 14:53:31.500 176 12464.52 142.88 54544.90 88888.00 2015-06-25 14:53:31.625 176 12464.60 142.85 54544.93 88888.00 2015-06-25 14:53:31.750 176 12464.62 142.90 54544.95 88888.00 2015-06-25 14:53:31.875 176 12464.60 142.95 54544.95 88888.00 2015-06-25 14:53:32.000 176 12464.42 143.03 54544.97 88888.00 2015-06-25 14:53:32.125 176 12464.38 143.10 54545.03 88888.00 2015-06-25 14:53:32.250 176 12464.38 143.12 54545.05 88888.00 2015-06-25 14:53:32.375 176 12464.42 143.18 54545.05 88888.00 2015-06-25 14:53:32.500 176 12464.33 143.20 54545.05 88888.00 2015-06-25 14:53:32.625 176 12464.27 143.30 54545.07 88888.00 2015-06-25 14:53:32.750 176 12464.17 143.35 54545.12 88888.00 2015-06-25 14:53:32.875 176 12464.17 143.38 54545.15 88888.00 2015-06-25 14:53:33.000 176 12464.17 143.45 54545.15 88888.00 2015-06-25 14:53:33.125 176 12464.17 143.53 54545.18 88888.00 2015-06-25 14:53:33.250 176 12464.08 143.57 54545.20 88888.00 2015-06-25 14:53:33.375 176 12464.05 143.62 54545.25 88888.00 2015-06-25 14:53:33.500 176 12464.02 143.68 54545.22 88888.00 2015-06-25 14:53:33.625 176 12464.00 143.75 54545.22 88888.00 2015-06-25 14:53:33.750 176 12463.98 143.82 54545.25 88888.00 2015-06-25 14:53:33.875 176 12463.98 143.93 54545.25 88888.00 2015-06-25 14:53:34.000 176 12464.02 144.03 54545.28 88888.00 2015-06-25 14:53:34.125 176 12464.08 144.07 54545.28 88888.00 2015-06-25 14:53:34.250 176 12464.10 144.15 54545.32 88888.00 2015-06-25 14:53:34.375 176 12464.10 144.22 54545.32 88888.00 2015-06-25 14:53:34.500 176 12464.08 144.30 54545.35 88888.00 2015-06-25 14:53:34.625 176 12464.02 144.40 54545.35 88888.00 2015-06-25 14:53:34.750 176 12463.98 144.47 54545.35 88888.00 2015-06-25 14:53:34.875 176 12463.95 144.57 54545.38 88888.00 2015-06-25 14:53:35.000 176 12464.02 144.65 54545.40 88888.00 2015-06-25 14:53:35.125 176 12464.02 144.72 54545.40 88888.00 2015-06-25 14:53:35.250 176 12463.98 144.72 54545.40 88888.00 2015-06-25 14:53:35.375 176 12463.98 144.78 54545.43 88888.00 2015-06-25 14:53:35.500 176 12464.00 144.80 54545.43 88888.00 2015-06-25 14:53:35.625 176 12464.00 144.85 54545.45 88888.00 2015-06-25 14:53:35.750 176 12464.00 144.88 54545.45 88888.00 2015-06-25 14:53:35.875 176 12463.98 144.97 54545.45 88888.00 2015-06-25 14:53:36.000 176 12463.98 145.03 54545.47 88888.00 2015-06-25 14:53:36.125 176 12463.95 145.05 54545.50 88888.00 2015-06-25 14:53:36.250 176 12463.88 145.07 54545.50 88888.00 2015-06-25 14:53:36.375 176 12463.88 145.15 54545.50 88888.00 2015-06-25 14:53:36.500 176 12463.85 145.22 54545.50 88888.00 2015-06-25 14:53:36.625 176 12463.77 145.30 54545.50 88888.00 2015-06-25 14:53:36.750 176 12463.77 145.35 54545.50 88888.00 2015-06-25 14:53:36.875 176 12463.80 145.40 54545.53 88888.00 2015-06-25 14:53:37.000 176 12463.88 145.50 54545.55 88888.00 2015-06-25 14:53:37.125 176 12463.90 145.57 54545.53 88888.00 2015-06-25 14:53:37.250 176 12463.85 145.60 54545.50 88888.00 2015-06-25 14:53:37.375 176 12463.88 145.72 54545.50 88888.00 2015-06-25 14:53:37.500 176 12463.90 145.88 54545.53 88888.00 2015-06-25 14:53:37.625 176 12463.95 145.97 54545.55 88888.00 2015-06-25 14:53:37.750 176 12463.95 146.05 54545.55 88888.00 2015-06-25 14:53:37.875 176 12463.92 146.12 54545.53 88888.00 2015-06-25 14:53:38.000 176 12463.95 146.18 54545.53 88888.00 2015-06-25 14:53:38.125 176 12463.95 146.28 54545.50 88888.00 2015-06-25 14:53:38.250 176 12463.90 146.30 54545.50 88888.00 2015-06-25 14:53:38.375 176 12463.98 146.40 54545.53 88888.00 2015-06-25 14:53:38.500 176 12463.98 146.50 54545.55 88888.00 2015-06-25 14:53:38.625 176 12464.00 146.57 54545.57 88888.00 2015-06-25 14:53:38.750 176 12464.00 146.60 54545.55 88888.00 2015-06-25 14:53:38.875 176 12464.00 146.65 54545.55 88888.00 2015-06-25 14:53:39.000 176 12463.98 146.70 54545.55 88888.00 2015-06-25 14:53:39.125 176 12463.95 146.75 54545.57 88888.00 2015-06-25 14:53:39.250 176 12463.95 146.82 54545.60 88888.00 2015-06-25 14:53:39.375 176 12463.98 146.90 54545.62 88888.00 2015-06-25 14:53:39.500 176 12463.92 146.95 54545.60 88888.00 2015-06-25 14:53:39.625 176 12463.98 147.00 54545.60 88888.00 2015-06-25 14:53:39.750 176 12464.05 147.10 54545.60 88888.00 2015-06-25 14:53:39.875 176 12464.02 147.18 54545.57 88888.00 2015-06-25 14:53:40.000 176 12464.05 147.20 54545.57 88888.00 2015-06-25 14:53:40.125 176 12464.12 147.28 54545.62 88888.00 2015-06-25 14:53:40.250 176 12464.05 147.35 54545.62 88888.00 2015-06-25 14:53:40.375 176 12464.02 147.43 54545.60 88888.00 2015-06-25 14:53:40.500 176 12464.08 147.47 54545.60 88888.00 2015-06-25 14:53:40.625 176 12464.10 147.55 54545.62 88888.00 2015-06-25 14:53:40.750 176 12464.12 147.62 54545.65 88888.00 2015-06-25 14:53:40.875 176 12464.12 147.68 54545.65 88888.00 2015-06-25 14:53:41.000 176 12464.08 147.75 54545.68 88888.00 2015-06-25 14:53:41.125 176 12464.05 147.80 54545.68 88888.00 2015-06-25 14:53:41.250 176 12464.00 147.85 54545.68 88888.00 2015-06-25 14:53:41.375 176 12464.05 147.88 54545.70 88888.00 2015-06-25 14:53:41.500 176 12464.05 147.90 54545.68 88888.00 2015-06-25 14:53:41.625 176 12464.12 147.90 54545.68 88888.00 2015-06-25 14:53:41.750 176 12464.23 147.93 54545.70 88888.00 2015-06-25 14:53:41.875 176 12464.23 147.97 54545.72 88888.00 2015-06-25 14:53:42.000 176 12464.25 148.03 54545.72 88888.00 2015-06-25 14:53:42.125 176 12464.25 148.03 54545.75 88888.00 2015-06-25 14:53:42.250 176 12464.25 148.05 54545.75 88888.00 2015-06-25 14:53:42.375 176 12464.33 148.05 54545.75 88888.00 2015-06-25 14:53:42.500 176 12464.35 148.07 54545.75 88888.00 2015-06-25 14:53:42.625 176 12464.35 148.07 54545.75 88888.00 2015-06-25 14:53:42.750 176 12464.38 148.07 54545.78 88888.00 2015-06-25 14:53:42.875 176 12464.35 148.10 54545.80 88888.00 2015-06-25 14:53:43.000 176 12464.38 148.20 54545.85 88888.00 2015-06-25 14:53:43.125 176 12464.40 148.22 54545.88 88888.00 2015-06-25 14:53:43.250 176 12464.45 148.22 54545.88 88888.00 2015-06-25 14:53:43.375 176 12464.45 148.30 54545.85 88888.00 2015-06-25 14:53:43.500 176 12464.45 148.32 54545.88 88888.00 2015-06-25 14:53:43.625 176 12464.42 148.35 54545.88 88888.00 2015-06-25 14:53:43.750 176 12464.40 148.32 54545.88 88888.00 2015-06-25 14:53:43.875 176 12464.38 148.32 54545.90 88888.00 2015-06-25 14:53:44.000 176 12464.38 148.35 54545.95 88888.00 2015-06-25 14:53:44.125 176 12464.35 148.38 54545.95 88888.00 2015-06-25 14:53:44.250 176 12464.33 148.38 54545.97 88888.00 2015-06-25 14:53:44.375 176 12464.38 148.43 54545.97 88888.00 2015-06-25 14:53:44.500 176 12464.30 148.45 54546.03 88888.00 2015-06-25 14:53:44.625 176 12464.25 148.50 54546.07 88888.00 2015-06-25 14:53:44.750 176 12464.27 148.55 54546.10 88888.00 2015-06-25 14:53:44.875 176 12464.27 148.53 54546.07 88888.00 2015-06-25 14:53:45.000 176 12464.20 148.55 54546.07 88888.00 2015-06-25 14:53:45.125 176 12464.10 148.60 54546.10 88888.00 2015-06-25 14:53:45.250 176 12464.08 148.62 54546.12 88888.00 2015-06-25 14:53:45.375 176 12464.08 148.65 54546.15 88888.00 2015-06-25 14:53:45.500 176 12464.10 148.70 54546.18 88888.00 2015-06-25 14:53:45.625 176 12464.05 148.78 54546.20 88888.00 2015-06-25 14:53:45.750 176 12464.02 148.80 54546.20 88888.00 2015-06-25 14:53:45.875 176 12463.98 148.88 54546.20 88888.00 2015-06-25 14:53:46.000 176 12463.98 148.97 54546.22 88888.00 2015-06-25 14:53:46.125 176 12463.95 149.03 54546.22 88888.00 2015-06-25 14:53:46.250 176 12463.88 149.07 54546.28 88888.00 2015-06-25 14:53:46.375 176 12463.92 149.12 54546.28 88888.00 2015-06-25 14:53:46.500 176 12463.92 149.20 54546.32 88888.00 2015-06-25 14:53:46.625 176 12463.92 149.22 54546.30 88888.00 2015-06-25 14:53:46.750 176 12463.88 149.25 54546.32 88888.00 2015-06-25 14:53:46.875 176 12463.85 149.30 54546.35 88888.00 2015-06-25 14:53:47.000 176 12463.77 149.35 54546.35 88888.00 2015-06-25 14:53:47.125 176 12463.70 149.40 54546.35 88888.00 2015-06-25 14:53:47.250 176 12463.65 149.45 54546.35 88888.00 2015-06-25 14:53:47.375 176 12463.73 149.47 54546.35 88888.00 2015-06-25 14:53:47.500 176 12463.67 149.50 54546.38 88888.00 2015-06-25 14:53:47.625 176 12463.67 149.57 54546.38 88888.00 2015-06-25 14:53:47.750 176 12463.67 149.65 54546.40 88888.00 2015-06-25 14:53:47.875 176 12463.65 149.70 54546.43 88888.00 2015-06-25 14:53:48.000 176 12463.60 149.70 54546.43 88888.00 2015-06-25 14:53:48.125 176 12463.48 149.75 54546.47 88888.00 2015-06-25 14:53:48.250 176 12463.42 149.78 54546.53 88888.00 2015-06-25 14:53:48.375 176 12463.42 149.80 54546.50 88888.00 2015-06-25 14:53:48.500 176 12463.40 149.82 54546.55 88888.00 2015-06-25 14:53:48.625 176 12463.40 149.90 54546.57 88888.00 2015-06-25 14:53:48.750 176 12463.42 149.95 54546.60 88888.00 2015-06-25 14:53:48.875 176 12463.40 149.97 54546.60 88888.00 2015-06-25 14:53:49.000 176 12463.35 150.03 54546.60 88888.00 2015-06-25 14:53:49.125 176 12463.27 150.05 54546.60 88888.00 2015-06-25 14:53:49.250 176 12463.20 150.07 54546.60 88888.00 2015-06-25 14:53:49.375 176 12463.20 150.07 54546.60 88888.00 2015-06-25 14:53:49.500 176 12463.23 150.12 54546.60 88888.00 2015-06-25 14:53:49.625 176 12463.20 150.15 54546.62 88888.00 2015-06-25 14:53:49.750 176 12463.17 150.20 54546.62 88888.00 2015-06-25 14:53:49.875 176 12463.12 150.25 54546.65 88888.00 2015-06-25 14:53:50.000 176 12463.10 150.28 54546.62 88888.00 2015-06-25 14:53:50.125 176 12463.05 150.30 54546.65 88888.00 2015-06-25 14:53:50.250 176 12462.90 150.32 54546.68 88888.00 2015-06-25 14:53:50.375 176 12462.98 150.38 54546.68 88888.00 2015-06-25 14:53:50.500 176 12462.98 150.47 54546.70 88888.00 2015-06-25 14:53:50.625 176 12462.95 150.57 54546.70 88888.00 2015-06-25 14:53:50.750 176 12462.92 150.62 54546.70 88888.00 2015-06-25 14:53:50.875 176 12462.98 150.70 54546.68 88888.00 2015-06-25 14:53:51.000 176 12462.98 150.80 54546.70 88888.00 2015-06-25 14:53:51.125 176 12462.90 150.93 54546.72 88888.00 2015-06-25 14:53:51.250 176 12462.88 151.03 54546.72 88888.00 2015-06-25 14:53:51.375 176 12462.88 151.07 54546.72 88888.00 2015-06-25 14:53:51.500 176 12462.88 151.12 54546.70 88888.00 2015-06-25 14:53:51.625 176 12462.85 151.20 54546.72 88888.00 2015-06-25 14:53:51.750 176 12462.80 151.25 54546.75 88888.00 2015-06-25 14:53:51.875 176 12462.75 151.35 54546.78 88888.00 2015-06-25 14:53:52.000 176 12462.77 151.43 54546.72 88888.00 2015-06-25 14:53:52.125 176 12462.77 151.50 54546.75 88888.00 2015-06-25 14:53:52.250 176 12462.70 151.57 54546.78 88888.00 2015-06-25 14:53:52.375 176 12462.70 151.65 54546.75 88888.00 2015-06-25 14:53:52.500 176 12462.70 151.75 54546.78 88888.00 2015-06-25 14:53:52.625 176 12462.67 151.80 54546.78 88888.00 2015-06-25 14:53:52.750 176 12462.67 151.85 54546.78 88888.00 2015-06-25 14:53:52.875 176 12462.65 151.95 54546.80 88888.00 2015-06-25 14:53:53.000 176 12462.62 152.00 54546.78 88888.00 2015-06-25 14:53:53.125 176 12462.58 152.03 54546.72 88888.00 2015-06-25 14:53:53.250 176 12462.55 152.12 54546.78 88888.00 2015-06-25 14:53:53.375 176 12462.58 152.20 54546.78 88888.00 2015-06-25 14:53:53.500 176 12462.58 152.30 54546.80 88888.00 2015-06-25 14:53:53.625 176 12462.52 152.35 54546.80 88888.00 2015-06-25 14:53:53.750 176 12462.52 152.43 54546.80 88888.00 2015-06-25 14:53:53.875 176 12462.58 152.47 54546.82 88888.00 2015-06-25 14:53:54.000 176 12462.50 152.50 54546.82 88888.00 2015-06-25 14:53:54.125 176 12462.48 152.53 54546.82 88888.00 2015-06-25 14:53:54.250 176 12462.48 152.57 54546.82 88888.00 2015-06-25 14:53:54.375 176 12462.48 152.60 54546.82 88888.00 2015-06-25 14:53:54.500 176 12462.48 152.65 54546.80 88888.00 2015-06-25 14:53:54.625 176 12462.45 152.72 54546.82 88888.00 2015-06-25 14:53:54.750 176 12462.45 152.75 54546.82 88888.00 2015-06-25 14:53:54.875 176 12462.48 152.82 54546.85 88888.00 2015-06-25 14:53:55.000 176 12462.52 152.88 54546.80 88888.00 2015-06-25 14:53:55.125 176 12462.55 152.97 54546.80 88888.00 2015-06-25 14:53:55.250 176 12462.50 153.05 54546.82 88888.00 2015-06-25 14:53:55.375 176 12462.50 153.12 54546.80 88888.00 2015-06-25 14:53:55.500 176 12462.45 153.15 54546.80 88888.00 2015-06-25 14:53:55.625 176 12462.45 153.20 54546.80 88888.00 2015-06-25 14:53:55.750 176 12462.40 153.28 54546.82 88888.00 2015-06-25 14:53:55.875 176 12462.40 153.30 54546.82 88888.00 2015-06-25 14:53:56.000 176 12462.48 153.38 54546.80 88888.00 2015-06-25 14:53:56.125 176 12462.55 153.45 54546.82 88888.00 2015-06-25 14:53:56.250 176 12462.50 153.47 54546.82 88888.00 2015-06-25 14:53:56.375 176 12462.50 153.55 54546.85 88888.00 2015-06-25 14:53:56.500 176 12462.52 153.57 54546.85 88888.00 2015-06-25 14:53:56.625 176 12462.62 153.62 54546.85 88888.00 2015-06-25 14:53:56.750 176 12462.65 153.65 54546.85 88888.00 2015-06-25 14:53:56.875 176 12462.70 153.70 54546.85 88888.00 2015-06-25 14:53:57.000 176 12462.62 153.75 54546.85 88888.00 2015-06-25 14:53:57.125 176 12462.55 153.82 54546.85 88888.00 2015-06-25 14:53:57.250 176 12462.58 153.90 54546.85 88888.00 2015-06-25 14:53:57.375 176 12462.60 153.95 54546.85 88888.00 2015-06-25 14:53:57.500 176 12462.60 154.00 54546.88 88888.00 2015-06-25 14:53:57.625 176 12462.62 154.03 54546.85 88888.00 2015-06-25 14:53:57.750 176 12462.60 154.10 54546.85 88888.00 2015-06-25 14:53:57.875 176 12462.62 154.18 54546.85 88888.00 2015-06-25 14:53:58.000 176 12462.58 154.20 54546.82 88888.00 2015-06-25 14:53:58.125 176 12462.55 154.22 54546.88 88888.00 2015-06-25 14:53:58.250 176 12462.50 154.25 54546.90 88888.00 2015-06-25 14:53:58.375 176 12462.48 154.28 54546.88 88888.00 2015-06-25 14:53:58.500 176 12462.45 154.35 54546.88 88888.00 2015-06-25 14:53:58.625 176 12462.42 154.40 54546.88 88888.00 2015-06-25 14:53:58.750 176 12462.35 154.43 54546.88 88888.00 2015-06-25 14:53:58.875 176 12462.38 154.45 54546.88 88888.00 2015-06-25 14:53:59.000 176 12462.38 154.55 54546.88 88888.00 2015-06-25 14:53:59.125 176 12462.40 154.57 54546.90 88888.00 2015-06-25 14:53:59.250 176 12462.45 154.62 54546.90 88888.00 2015-06-25 14:53:59.375 176 12462.50 154.68 54546.90 88888.00 2015-06-25 14:53:59.500 176 12462.48 154.75 54546.90 88888.00 2015-06-25 14:53:59.625 176 12462.45 154.80 54546.93 88888.00 2015-06-25 14:53:59.750 176 12462.42 154.80 54546.93 88888.00 2015-06-25 14:53:59.875 176 12462.45 154.82 54546.90 88888.00 2015-06-25 14:54:00.000 176 12462.50 154.85 54546.88 88888.00 2015-06-25 14:54:00.125 176 12462.52 154.85 54546.88 88888.00 2015-06-25 14:54:00.250 176 12462.52 154.90 54546.90 88888.00 2015-06-25 14:54:00.375 176 12462.60 154.95 54546.88 88888.00 2015-06-25 14:54:00.500 176 12462.60 154.95 54546.88 88888.00 2015-06-25 14:54:00.625 176 12462.62 154.97 54546.88 88888.00 2015-06-25 14:54:00.750 176 12462.67 155.05 54546.90 88888.00 2015-06-25 14:54:00.875 176 12462.70 155.10 54546.90 88888.00 2015-06-25 14:54:01.000 176 12462.65 155.07 54546.88 88888.00 2015-06-25 14:54:01.125 176 12462.62 155.07 54546.88 88888.00 2015-06-25 14:54:01.250 176 12462.62 155.07 54546.88 88888.00 2015-06-25 14:54:01.375 176 12462.73 155.10 54546.88 88888.00 2015-06-25 14:54:01.500 176 12462.67 155.12 54546.88 88888.00 2015-06-25 14:54:01.625 176 12462.58 155.15 54546.90 88888.00 2015-06-25 14:54:01.750 176 12462.58 155.18 54546.90 88888.00 2015-06-25 14:54:01.875 176 12462.58 155.22 54546.93 88888.00 2015-06-25 14:54:02.000 176 12462.60 155.25 54546.93 88888.00 2015-06-25 14:54:02.125 176 12462.55 155.32 54547.00 88888.00 2015-06-25 14:54:02.250 176 12462.45 155.30 54547.00 88888.00 2015-06-25 14:54:02.375 176 12462.48 155.35 54547.03 88888.00 2015-06-25 14:54:02.500 176 12462.45 155.40 54547.03 88888.00 2015-06-25 14:54:02.625 176 12462.45 155.45 54547.03 88888.00 2015-06-25 14:54:02.750 176 12462.40 155.53 54547.05 88888.00 2015-06-25 14:54:02.875 176 12462.38 155.55 54547.05 88888.00 2015-06-25 14:54:03.000 176 12462.40 155.62 54547.03 88888.00 2015-06-25 14:54:03.125 176 12462.40 155.62 54547.03 88888.00 2015-06-25 14:54:03.250 176 12462.40 155.68 54547.05 88888.00 2015-06-25 14:54:03.375 176 12462.42 155.75 54547.05 88888.00 2015-06-25 14:54:03.500 176 12462.40 155.80 54547.07 88888.00 2015-06-25 14:54:03.625 176 12462.45 155.85 54547.10 88888.00 2015-06-25 14:54:03.750 176 12462.48 155.90 54547.07 88888.00 2015-06-25 14:54:03.875 176 12462.48 155.93 54547.07 88888.00 2015-06-25 14:54:04.000 176 12462.45 155.95 54547.07 88888.00 2015-06-25 14:54:04.125 176 12462.45 156.03 54547.12 88888.00 2015-06-25 14:54:04.250 176 12462.42 156.07 54547.15 88888.00 2015-06-25 14:54:04.375 176 12462.38 156.12 54547.18 88888.00 2015-06-25 14:54:04.500 176 12462.40 156.15 54547.20 88888.00 2015-06-25 14:54:04.625 176 12462.48 156.20 54547.20 88888.00 2015-06-25 14:54:04.750 176 12462.48 156.30 54547.20 88888.00 2015-06-25 14:54:04.875 176 12462.45 156.38 54547.20 88888.00 2015-06-25 14:54:05.000 176 12462.42 156.38 54547.18 88888.00 2015-06-25 14:54:05.125 176 12462.45 156.45 54547.22 88888.00 2015-06-25 14:54:05.250 176 12462.50 156.55 54547.25 88888.00 2015-06-25 14:54:05.375 176 12462.50 156.60 54547.25 88888.00 2015-06-25 14:54:05.500 176 12462.50 156.65 54547.25 88888.00 2015-06-25 14:54:05.625 176 12462.55 156.68 54547.28 88888.00 2015-06-25 14:54:05.750 176 12462.55 156.72 54547.30 88888.00 2015-06-25 14:54:05.875 176 12462.50 156.78 54547.30 88888.00 2015-06-25 14:54:06.000 176 12462.50 156.80 54547.30 88888.00 2015-06-25 14:54:06.125 176 12462.52 156.82 54547.32 88888.00 2015-06-25 14:54:06.250 176 12462.52 156.85 54547.38 88888.00 2015-06-25 14:54:06.375 176 12462.52 156.88 54547.38 88888.00 2015-06-25 14:54:06.500 176 12462.55 156.95 54547.38 88888.00 2015-06-25 14:54:06.625 176 12462.65 157.00 54547.40 88888.00 2015-06-25 14:54:06.750 176 12462.70 157.03 54547.40 88888.00 2015-06-25 14:54:06.875 176 12462.65 157.03 54547.40 88888.00 2015-06-25 14:54:07.000 176 12462.65 157.05 54547.45 88888.00 2015-06-25 14:54:07.125 176 12462.73 157.12 54547.45 88888.00 2015-06-25 14:54:07.250 176 12462.73 157.18 54547.45 88888.00 2015-06-25 14:54:07.375 176 12462.75 157.22 54547.47 88888.00 2015-06-25 14:54:07.500 176 12462.80 157.25 54547.50 88888.00 2015-06-25 14:54:07.625 176 12462.85 157.30 54547.53 88888.00 2015-06-25 14:54:07.750 176 12462.90 157.35 54547.53 88888.00 2015-06-25 14:54:07.875 176 12462.92 157.40 54547.53 88888.00 2015-06-25 14:54:08.000 176 12462.88 157.43 54547.55 88888.00 2015-06-25 14:54:08.125 176 12462.88 157.47 54547.57 88888.00 2015-06-25 14:54:08.250 176 12462.88 157.47 54547.57 88888.00 2015-06-25 14:54:08.375 176 12462.95 157.50 54547.62 88888.00 2015-06-25 14:54:08.500 176 12462.98 157.57 54547.62 88888.00 2015-06-25 14:54:08.625 176 12463.02 157.60 54547.62 88888.00 2015-06-25 14:54:08.750 176 12463.05 157.60 54547.62 88888.00 2015-06-25 14:54:08.875 176 12463.10 157.62 54547.65 88888.00 2015-06-25 14:54:09.000 176 12463.12 157.62 54547.68 88888.00 2015-06-25 14:54:09.125 176 12463.15 157.60 54547.70 88888.00 2015-06-25 14:54:09.250 176 12463.12 157.55 54547.72 88888.00 2015-06-25 14:54:09.375 176 12463.15 157.60 54547.70 88888.00 2015-06-25 14:54:09.500 176 12463.17 157.62 54547.72 88888.00 2015-06-25 14:54:09.625 176 12463.20 157.57 54547.72 88888.00 2015-06-25 14:54:09.750 176 12463.30 157.57 54547.72 88888.00 2015-06-25 14:54:09.875 176 12463.33 157.60 54547.72 88888.00 2015-06-25 14:54:10.000 176 12463.33 157.62 54547.72 88888.00 2015-06-25 14:54:10.125 176 12463.35 157.68 54547.75 88888.00 2015-06-25 14:54:10.250 176 12463.30 157.68 54547.78 88888.00 2015-06-25 14:54:10.375 176 12463.35 157.70 54547.78 88888.00 2015-06-25 14:54:10.500 176 12463.40 157.72 54547.80 88888.00 2015-06-25 14:54:10.625 176 12463.40 157.75 54547.82 88888.00 2015-06-25 14:54:10.750 176 12463.40 157.75 54547.85 88888.00 2015-06-25 14:54:10.875 176 12463.45 157.75 54547.85 88888.00 2015-06-25 14:54:11.000 176 12463.50 157.78 54547.88 88888.00 2015-06-25 14:54:11.125 176 12463.58 157.78 54547.90 88888.00 2015-06-25 14:54:11.250 176 12463.60 157.75 54547.93 88888.00 2015-06-25 14:54:11.375 176 12463.55 157.75 54547.95 88888.00 2015-06-25 14:54:11.500 176 12463.50 157.78 54547.93 88888.00 2015-06-25 14:54:11.625 176 12463.58 157.72 54547.95 88888.00 2015-06-25 14:54:11.750 176 12463.55 157.68 54547.95 88888.00 2015-06-25 14:54:11.875 176 12463.62 157.68 54548.00 88888.00 2015-06-25 14:54:12.000 176 12463.70 157.70 54548.03 88888.00 2015-06-25 14:54:12.125 176 12463.77 157.68 54548.03 88888.00 2015-06-25 14:54:12.250 176 12463.75 157.62 54548.00 88888.00 2015-06-25 14:54:12.375 176 12463.88 157.68 54548.03 88888.00 2015-06-25 14:54:12.500 176 12463.92 157.70 54548.03 88888.00 2015-06-25 14:54:12.625 176 12463.98 157.70 54548.03 88888.00 2015-06-25 14:54:12.750 176 12463.98 157.70 54548.03 88888.00 2015-06-25 14:54:12.875 176 12464.00 157.68 54548.03 88888.00 2015-06-25 14:54:13.000 176 12464.05 157.72 54548.03 88888.00 2015-06-25 14:54:13.125 176 12464.17 157.75 54548.05 88888.00 2015-06-25 14:54:13.250 176 12464.23 157.78 54548.05 88888.00 2015-06-25 14:54:13.375 176 12464.23 157.78 54548.05 88888.00 2015-06-25 14:54:13.500 176 12464.33 157.82 54548.07 88888.00 2015-06-25 14:54:13.625 176 12464.38 157.90 54548.07 88888.00 2015-06-25 14:54:13.750 176 12464.40 157.93 54548.07 88888.00 2015-06-25 14:54:13.875 176 12464.42 157.95 54548.07 88888.00 2015-06-25 14:54:14.000 176 12464.52 157.97 54548.07 88888.00 2015-06-25 14:54:14.125 176 12464.58 158.05 54548.07 88888.00 2015-06-25 14:54:14.250 176 12464.60 158.05 54548.10 88888.00 2015-06-25 14:54:14.375 176 12464.65 158.12 54548.12 88888.00 2015-06-25 14:54:14.500 176 12464.73 158.15 54548.12 88888.00 2015-06-25 14:54:14.625 176 12464.75 158.18 54548.10 88888.00 2015-06-25 14:54:14.750 176 12464.83 158.28 54548.12 88888.00 2015-06-25 14:54:14.875 176 12464.88 158.32 54548.12 88888.00 2015-06-25 14:54:15.000 176 12464.95 158.38 54548.12 88888.00 2015-06-25 14:54:15.125 176 12465.08 158.40 54548.12 88888.00 2015-06-25 14:54:15.250 176 12465.10 158.45 54548.15 88888.00 2015-06-25 14:54:15.375 176 12465.23 158.53 54548.15 88888.00 2015-06-25 14:54:15.500 176 12465.33 158.57 54548.20 88888.00 2015-06-25 14:54:15.625 176 12465.40 158.62 54548.18 88888.00 2015-06-25 14:54:15.750 176 12465.45 158.65 54548.15 88888.00 2015-06-25 14:54:15.875 176 12465.50 158.70 54548.15 88888.00 2015-06-25 14:54:16.000 176 12465.55 158.72 54548.15 88888.00 2015-06-25 14:54:16.125 176 12465.62 158.82 54548.18 88888.00 2015-06-25 14:54:16.250 176 12465.67 158.90 54548.20 88888.00 2015-06-25 14:54:16.375 176 12465.80 158.97 54548.20 88888.00 2015-06-25 14:54:16.500 176 12465.92 159.03 54548.20 88888.00 2015-06-25 14:54:16.625 176 12465.98 159.10 54548.18 88888.00 2015-06-25 14:54:16.750 176 12466.08 159.20 54548.20 88888.00 2015-06-25 14:54:16.875 176 12466.17 159.28 54548.22 88888.00 2015-06-25 14:54:17.000 176 12466.33 159.38 54548.25 88888.00 2015-06-25 14:54:17.125 176 12466.42 159.53 54548.25 88888.00 2015-06-25 14:54:17.250 176 12466.45 159.57 54548.22 88888.00 2015-06-25 14:54:17.375 176 12466.55 159.65 54548.25 88888.00 2015-06-25 14:54:17.500 176 12466.67 159.75 54548.28 88888.00 2015-06-25 14:54:17.625 176 12466.77 159.82 54548.32 88888.00 2015-06-25 14:54:17.750 176 12466.90 159.90 54548.32 88888.00 2015-06-25 14:54:17.875 176 12466.92 159.95 54548.38 88888.00 2015-06-25 14:54:18.000 176 12467.00 160.00 54548.35 88888.00 2015-06-25 14:54:18.125 176 12467.02 160.07 54548.35 88888.00 2015-06-25 14:54:18.250 176 12467.05 160.15 54548.38 88888.00 2015-06-25 14:54:18.375 176 12467.12 160.22 54548.40 88888.00 2015-06-25 14:54:18.500 176 12467.12 160.30 54548.40 88888.00 2015-06-25 14:54:18.625 176 12467.15 160.38 54548.40 88888.00 2015-06-25 14:54:18.750 176 12467.17 160.43 54548.45 88888.00 2015-06-25 14:54:18.875 176 12467.23 160.50 54548.45 88888.00 2015-06-25 14:54:19.000 176 12467.30 160.57 54548.47 88888.00 2015-06-25 14:54:19.125 176 12467.30 160.65 54548.50 88888.00 2015-06-25 14:54:19.250 176 12467.27 160.78 54548.50 88888.00 2015-06-25 14:54:19.375 176 12467.35 160.85 54548.53 88888.00 2015-06-25 14:54:19.500 176 12467.45 160.93 54548.53 88888.00 2015-06-25 14:54:19.625 176 12467.48 161.00 54548.53 88888.00 2015-06-25 14:54:19.750 176 12467.58 161.12 54548.57 88888.00 2015-06-25 14:54:19.875 176 12467.67 161.25 54548.60 88888.00 2015-06-25 14:54:20.000 176 12467.73 161.35 54548.60 88888.00 2015-06-25 14:54:20.125 176 12467.73 161.43 54548.60 88888.00 2015-06-25 14:54:20.250 176 12467.67 161.50 54548.65 88888.00 2015-06-25 14:54:20.375 176 12467.70 161.62 54548.68 88888.00 2015-06-25 14:54:20.500 176 12467.80 161.72 54548.75 88888.00 2015-06-25 14:54:20.625 176 12467.83 161.82 54548.75 88888.00 2015-06-25 14:54:20.750 176 12467.88 161.93 54548.75 88888.00 2015-06-25 14:54:20.875 176 12467.90 162.03 54548.78 88888.00 2015-06-25 14:54:21.000 176 12467.98 162.15 54548.78 88888.00 2015-06-25 14:54:21.125 176 12468.00 162.25 54548.80 88888.00 2015-06-25 14:54:21.250 176 12468.08 162.35 54548.82 88888.00 2015-06-25 14:54:21.375 176 12468.17 162.45 54548.82 88888.00 2015-06-25 14:54:21.500 176 12468.08 162.53 54548.88 88888.00 2015-06-25 14:54:21.625 176 12468.08 162.62 54548.90 88888.00 2015-06-25 14:54:21.750 176 12468.12 162.75 54548.90 88888.00 2015-06-25 14:54:21.875 176 12468.23 162.82 54548.93 88888.00 2015-06-25 14:54:22.000 176 12468.33 162.95 54548.95 88888.00 2015-06-25 14:54:22.125 176 12468.30 163.03 54548.97 88888.00 2015-06-25 14:54:22.250 176 12468.33 163.10 54548.95 88888.00 2015-06-25 14:54:22.375 176 12468.50 163.15 54549.00 88888.00 2015-06-25 14:54:22.500 176 12468.58 163.25 54549.05 88888.00 2015-06-25 14:54:22.625 176 12468.62 163.35 54549.05 88888.00 2015-06-25 14:54:22.750 176 12468.65 163.40 54549.05 88888.00 2015-06-25 14:54:22.875 176 12468.65 163.47 54549.10 88888.00 2015-06-25 14:54:23.000 176 12468.70 163.57 54549.12 88888.00 2015-06-25 14:54:23.125 176 12468.73 163.62 54549.18 88888.00 2015-06-25 14:54:23.250 176 12468.77 163.70 54549.20 88888.00 2015-06-25 14:54:23.375 176 12468.90 163.75 54549.20 88888.00 2015-06-25 14:54:23.500 176 12468.98 163.82 54549.22 88888.00 2015-06-25 14:54:23.625 176 12469.00 163.90 54549.25 88888.00 2015-06-25 14:54:23.750 176 12469.00 163.97 54549.28 88888.00 2015-06-25 14:54:23.875 176 12469.08 164.05 54549.28 88888.00 2015-06-25 14:54:24.000 176 12469.20 164.07 54549.30 88888.00 2015-06-25 14:54:24.125 176 12469.25 164.12 54549.32 88888.00 2015-06-25 14:54:24.250 176 12469.27 164.18 54549.38 88888.00 2015-06-25 14:54:24.375 176 12469.40 164.25 54549.40 88888.00 2015-06-25 14:54:24.500 176 12469.48 164.30 54549.43 88888.00 2015-06-25 14:54:24.625 176 12469.50 164.35 54549.45 88888.00 2015-06-25 14:54:24.750 176 12469.48 164.43 54549.50 88888.00 2015-06-25 14:54:24.875 176 12469.52 164.47 54549.50 88888.00 2015-06-25 14:54:25.000 176 12469.58 164.55 54549.53 88888.00 2015-06-25 14:54:25.125 176 12469.62 164.65 54549.55 88888.00 2015-06-25 14:54:25.250 176 12469.70 164.70 54549.57 88888.00 2015-06-25 14:54:25.375 176 12469.75 164.80 54549.60 88888.00 2015-06-25 14:54:25.500 176 12469.80 164.85 54549.62 88888.00 2015-06-25 14:54:25.625 176 12469.88 164.93 54549.65 88888.00 2015-06-25 14:54:25.750 176 12469.88 165.00 54549.70 88888.00 2015-06-25 14:54:25.875 176 12469.90 165.12 54549.70 88888.00 2015-06-25 14:54:26.000 176 12469.90 165.20 54549.75 88888.00 2015-06-25 14:54:26.125 176 12469.98 165.25 54549.78 88888.00 2015-06-25 14:54:26.250 176 12470.02 165.35 54549.85 88888.00 2015-06-25 14:54:26.375 176 12470.10 165.40 54549.88 88888.00 2015-06-25 14:54:26.500 176 12470.12 165.50 54549.90 88888.00 2015-06-25 14:54:26.625 176 12470.12 165.57 54549.95 88888.00 2015-06-25 14:54:26.750 176 12470.12 165.65 54550.00 88888.00 2015-06-25 14:54:26.875 176 12470.23 165.75 54550.03 88888.00 2015-06-25 14:54:27.000 176 12470.20 165.85 54550.05 88888.00 2015-06-25 14:54:27.125 176 12470.25 165.95 54550.12 88888.00 2015-06-25 14:54:27.250 176 12470.23 166.00 54550.18 88888.00 2015-06-25 14:54:27.375 176 12470.25 166.07 54550.20 88888.00 2015-06-25 14:54:27.500 176 12470.23 166.12 54550.22 88888.00 2015-06-25 14:54:27.625 176 12470.20 166.20 54550.28 88888.00 2015-06-25 14:54:27.750 176 12470.23 166.25 54550.32 88888.00 2015-06-25 14:54:27.875 176 12470.25 166.30 54550.35 88888.00 2015-06-25 14:54:28.000 176 12470.33 166.38 54550.40 88888.00 2015-06-25 14:54:28.125 176 12470.35 166.45 54550.45 88888.00 2015-06-25 14:54:28.250 176 12470.38 166.57 54550.47 88888.00 2015-06-25 14:54:28.375 176 12470.40 166.62 54550.50 88888.00 2015-06-25 14:54:28.500 176 12470.42 166.70 54550.50 88888.00 2015-06-25 14:54:28.625 176 12470.48 166.75 54550.53 88888.00 2015-06-25 14:54:28.750 176 12470.58 166.85 54550.60 88888.00 2015-06-25 14:54:28.875 176 12470.58 166.88 54550.65 88888.00 2015-06-25 14:54:29.000 176 12470.60 166.93 54550.68 88888.00 2015-06-25 14:54:29.125 176 12470.60 166.97 54550.70 88888.00 2015-06-25 14:54:29.250 176 12470.67 167.03 54550.75 88888.00 2015-06-25 14:54:29.375 176 12470.77 167.10 54550.78 88888.00 2015-06-25 14:54:29.500 176 12470.88 167.18 54550.82 88888.00 2015-06-25 14:54:29.625 176 12470.95 167.22 54550.85 88888.00 2015-06-25 14:54:29.750 176 12471.08 167.30 54550.93 88888.00 2015-06-25 14:54:29.875 176 12471.08 167.35 54550.97 88888.00 2015-06-25 14:54:30.000 176 12471.10 167.45 54551.00 88888.00 2015-06-25 14:54:30.125 176 12471.08 167.50 54551.07 88888.00 2015-06-25 14:54:30.250 176 12471.00 167.57 54551.12 88888.00 2015-06-25 14:54:30.375 176 12471.08 167.62 54551.12 88888.00 2015-06-25 14:54:30.500 176 12471.15 167.62 54551.15 88888.00 2015-06-25 14:54:30.625 176 12471.25 167.68 54551.20 88888.00 2015-06-25 14:54:30.750 176 12471.27 167.72 54551.22 88888.00 2015-06-25 14:54:30.875 176 12471.33 167.75 54551.28 88888.00 2015-06-25 14:54:31.000 176 12471.40 167.75 54551.28 88888.00 2015-06-25 14:54:31.125 176 12471.35 167.78 54551.32 88888.00 2015-06-25 14:54:31.250 176 12471.35 167.72 54551.40 88888.00 2015-06-25 14:54:31.375 176 12471.42 167.78 54551.45 88888.00 2015-06-25 14:54:31.500 176 12471.45 167.78 54551.53 88888.00 2015-06-25 14:54:31.625 176 12471.45 167.78 54551.57 88888.00 2015-06-25 14:54:31.750 176 12471.48 167.75 54551.55 88888.00 2015-06-25 14:54:31.875 176 12471.50 167.75 54551.60 88888.00 2015-06-25 14:54:32.000 176 12471.50 167.70 54551.62 88888.00 2015-06-25 14:54:32.125 176 12471.52 167.70 54551.70 88888.00 2015-06-25 14:54:32.250 176 12471.45 167.70 54551.78 88888.00 2015-06-25 14:54:32.375 176 12471.50 167.68 54551.78 88888.00 2015-06-25 14:54:32.500 176 12471.58 167.65 54551.85 88888.00 2015-06-25 14:54:32.625 176 12471.62 167.65 54551.93 88888.00 2015-06-25 14:54:32.750 176 12471.62 167.62 54551.95 88888.00 2015-06-25 14:54:32.875 176 12471.60 167.62 54552.00 88888.00 2015-06-25 14:54:33.000 176 12471.58 167.60 54552.03 88888.00 2015-06-25 14:54:33.125 176 12471.60 167.60 54552.07 88888.00 2015-06-25 14:54:33.250 176 12471.62 167.60 54552.12 88888.00 2015-06-25 14:54:33.375 176 12471.70 167.60 54552.18 88888.00 2015-06-25 14:54:33.500 176 12471.73 167.60 54552.20 88888.00 2015-06-25 14:54:33.625 176 12471.80 167.62 54552.25 88888.00 2015-06-25 14:54:33.750 176 12471.88 167.62 54552.28 88888.00 2015-06-25 14:54:33.875 176 12471.92 167.60 54552.32 88888.00 2015-06-25 14:54:34.000 176 12471.98 167.60 54552.32 88888.00 2015-06-25 14:54:34.125 176 12472.00 167.57 54552.38 88888.00 2015-06-25 14:54:34.250 176 12472.00 167.60 54552.45 88888.00 2015-06-25 14:54:34.375 176 12472.08 167.62 54552.47 88888.00 2015-06-25 14:54:34.500 176 12472.15 167.68 54552.53 88888.00 2015-06-25 14:54:34.625 176 12472.17 167.68 54552.57 88888.00 2015-06-25 14:54:34.750 176 12472.25 167.65 54552.65 88888.00 2015-06-25 14:54:34.875 176 12472.33 167.62 54552.68 88888.00 2015-06-25 14:54:35.000 176 12472.25 167.65 54552.65 88888.00 2015-06-25 14:54:35.125 176 12472.23 167.65 54552.72 88888.00 2015-06-25 14:54:35.250 176 12472.27 167.68 54552.75 88888.00 2015-06-25 14:54:35.375 176 12472.33 167.70 54552.75 88888.00 2015-06-25 14:54:35.500 176 12472.33 167.72 54552.80 88888.00 2015-06-25 14:54:35.625 176 12472.33 167.68 54552.82 88888.00 2015-06-25 14:54:35.750 176 12472.33 167.68 54552.85 88888.00 2015-06-25 14:54:35.875 176 12472.42 167.72 54552.85 88888.00 2015-06-25 14:54:36.000 176 12472.52 167.72 54552.90 88888.00 2015-06-25 14:54:36.125 176 12472.55 167.75 54552.95 88888.00 2015-06-25 14:54:36.250 176 12472.55 167.80 54553.05 88888.00 2015-06-25 14:54:36.375 176 12472.65 167.88 54553.10 88888.00 2015-06-25 14:54:36.500 176 12472.65 167.88 54553.12 88888.00 2015-06-25 14:54:36.625 176 12472.60 167.85 54553.12 88888.00 2015-06-25 14:54:36.750 176 12472.65 167.88 54553.18 88888.00 2015-06-25 14:54:36.875 176 12472.73 167.88 54553.22 88888.00 2015-06-25 14:54:37.000 176 12472.75 167.88 54553.25 88888.00 2015-06-25 14:54:37.125 176 12472.77 167.88 54553.30 88888.00 2015-06-25 14:54:37.250 176 12472.90 167.85 54553.32 88888.00 2015-06-25 14:54:37.375 176 12473.00 167.82 54553.35 88888.00 2015-06-25 14:54:37.500 176 12473.05 167.82 54553.40 88888.00 2015-06-25 14:54:37.625 176 12473.10 167.82 54553.43 88888.00 2015-06-25 14:54:37.750 176 12473.15 167.78 54553.50 88888.00 2015-06-25 14:54:37.875 176 12473.23 167.78 54553.55 88888.00 2015-06-25 14:54:38.000 176 12473.33 167.78 54553.57 88888.00 2015-06-25 14:54:38.125 176 12473.38 167.78 54553.62 88888.00 2015-06-25 14:54:38.250 176 12473.35 167.82 54553.68 88888.00 2015-06-25 14:54:38.375 176 12473.38 167.82 54553.70 88888.00 2015-06-25 14:54:38.500 176 12473.35 167.80 54553.72 88888.00 2015-06-25 14:54:38.625 176 12473.40 167.78 54553.78 88888.00 2015-06-25 14:54:38.750 176 12473.45 167.80 54553.85 88888.00 2015-06-25 14:54:38.875 176 12473.50 167.82 54553.90 88888.00 2015-06-25 14:54:39.000 176 12473.55 167.80 54553.95 88888.00 2015-06-25 14:54:39.125 176 12473.58 167.78 54554.00 88888.00 2015-06-25 14:54:39.250 176 12473.65 167.70 54554.03 88888.00 2015-06-25 14:54:39.375 176 12473.67 167.68 54554.05 88888.00 2015-06-25 14:54:39.500 176 12473.73 167.62 54554.07 88888.00 2015-06-25 14:54:39.625 176 12473.73 167.60 54554.15 88888.00 2015-06-25 14:54:39.750 176 12473.73 167.55 54554.18 88888.00 2015-06-25 14:54:39.875 176 12473.83 167.53 54554.20 88888.00 2015-06-25 14:54:40.000 176 12473.92 167.47 54554.22 88888.00 2015-06-25 14:54:40.125 176 12473.90 167.43 54554.25 88888.00 2015-06-25 14:54:40.250 176 12473.85 167.45 54554.30 88888.00 2015-06-25 14:54:40.375 176 12473.92 167.45 54554.35 88888.00 2015-06-25 14:54:40.500 176 12473.98 167.47 54554.38 88888.00 2015-06-25 14:54:40.625 176 12473.98 167.45 54554.40 88888.00 2015-06-25 14:54:40.750 176 12473.95 167.47 54554.45 88888.00 2015-06-25 14:54:40.875 176 12473.98 167.53 54554.47 88888.00 2015-06-25 14:54:41.000 176 12473.98 167.53 54554.50 88888.00 2015-06-25 14:54:41.125 176 12473.92 167.55 54554.53 88888.00 2015-06-25 14:54:41.250 176 12473.83 167.62 54554.60 88888.00 2015-06-25 14:54:41.375 176 12473.90 167.68 54554.62 88888.00 2015-06-25 14:54:41.500 176 12473.95 167.70 54554.68 88888.00 2015-06-25 14:54:41.625 176 12474.00 167.78 54554.75 88888.00 2015-06-25 14:54:41.750 176 12474.02 167.85 54554.78 88888.00 2015-06-25 14:54:41.875 176 12474.05 167.90 54554.80 88888.00 2015-06-25 14:54:42.000 176 12474.08 167.93 54554.82 88888.00 2015-06-25 14:54:42.125 176 12474.08 167.95 54554.88 88888.00 2015-06-25 14:54:42.250 176 12474.02 167.97 54554.93 88888.00 2015-06-25 14:54:42.375 176 12474.02 168.00 54554.95 88888.00 2015-06-25 14:54:42.500 176 12474.02 168.05 54555.00 88888.00 2015-06-25 14:54:42.625 176 12474.05 168.10 54555.03 88888.00 2015-06-25 14:54:42.750 176 12474.08 168.15 54555.05 88888.00 2015-06-25 14:54:42.875 176 12474.12 168.15 54555.10 88888.00 2015-06-25 14:54:43.000 176 12474.12 168.22 54555.12 88888.00 2015-06-25 14:54:43.125 176 12474.15 168.28 54555.18 88888.00 2015-06-25 14:54:43.250 176 12474.15 168.28 54555.22 88888.00 2015-06-25 14:54:43.375 176 12474.20 168.28 54555.25 88888.00 2015-06-25 14:54:43.500 176 12474.20 168.30 54555.28 88888.00 2015-06-25 14:54:43.625 176 12474.23 168.32 54555.30 88888.00 2015-06-25 14:54:43.750 176 12474.27 168.32 54555.32 88888.00 2015-06-25 14:54:43.875 176 12474.30 168.30 54555.35 88888.00 2015-06-25 14:54:44.000 176 12474.30 168.32 54555.38 88888.00 2015-06-25 14:54:44.125 176 12474.35 168.32 54555.43 88888.00 2015-06-25 14:54:44.250 176 12474.35 168.28 54555.47 88888.00 2015-06-25 14:54:44.375 176 12474.35 168.28 54555.45 88888.00 2015-06-25 14:54:44.500 176 12474.40 168.30 54555.53 88888.00 2015-06-25 14:54:44.625 176 12474.42 168.32 54555.55 88888.00 2015-06-25 14:54:44.750 176 12474.45 168.38 54555.60 88888.00 2015-06-25 14:54:44.875 176 12474.45 168.43 54555.60 88888.00 2015-06-25 14:54:45.000 176 12474.45 168.40 54555.60 88888.00 2015-06-25 14:54:45.125 176 12474.52 168.38 54555.68 88888.00 2015-06-25 14:54:45.250 176 12474.55 168.38 54555.70 88888.00 2015-06-25 14:54:45.375 176 12474.65 168.45 54555.75 88888.00 2015-06-25 14:54:45.500 176 12474.70 168.47 54555.82 88888.00 2015-06-25 14:54:45.625 176 12474.73 168.53 54555.82 88888.00 2015-06-25 14:54:45.750 176 12474.73 168.50 54555.85 88888.00 2015-06-25 14:54:45.875 176 12474.75 168.50 54555.82 88888.00 2015-06-25 14:54:46.000 176 12474.80 168.53 54555.88 88888.00 2015-06-25 14:54:46.125 176 12474.88 168.55 54555.95 88888.00 2015-06-25 14:54:46.250 176 12474.90 168.57 54555.97 88888.00 2015-06-25 14:54:46.375 176 12474.95 168.60 54556.00 88888.00 2015-06-25 14:54:46.500 176 12474.90 168.60 54556.03 88888.00 2015-06-25 14:54:46.625 176 12474.83 168.60 54556.05 88888.00 2015-06-25 14:54:46.750 176 12474.88 168.60 54556.07 88888.00 2015-06-25 14:54:46.875 176 12474.95 168.62 54556.10 88888.00 2015-06-25 14:54:47.000 176 12474.92 168.68 54556.18 88888.00 2015-06-25 14:54:47.125 176 12474.92 168.68 54556.20 88888.00 2015-06-25 14:54:47.250 176 12474.98 168.65 54556.25 88888.00 2015-06-25 14:54:47.375 176 12475.05 168.65 54556.25 88888.00 2015-06-25 14:54:47.500 176 12475.05 168.65 54556.30 88888.00 2015-06-25 14:54:47.625 176 12475.12 168.65 54556.30 88888.00 2015-06-25 14:54:47.750 176 12475.17 168.70 54556.32 88888.00 2015-06-25 14:54:47.875 176 12475.17 168.72 54556.40 88888.00 2015-06-25 14:54:48.000 176 12475.20 168.75 54556.43 88888.00 2015-06-25 14:54:48.125 176 12475.20 168.72 54556.45 88888.00 2015-06-25 14:54:48.250 176 12475.23 168.72 54556.53 88888.00 2015-06-25 14:54:48.375 176 12475.25 168.75 54556.53 88888.00 2015-06-25 14:54:48.500 176 12475.25 168.72 54556.55 88888.00 2015-06-25 14:54:48.625 176 12475.25 168.78 54556.60 88888.00 2015-06-25 14:54:48.750 176 12475.27 168.78 54556.65 88888.00 2015-06-25 14:54:48.875 176 12475.30 168.75 54556.65 88888.00 2015-06-25 14:54:49.000 176 12475.33 168.75 54556.68 88888.00 2015-06-25 14:54:49.125 176 12475.35 168.78 54556.72 88888.00 2015-06-25 14:54:49.250 176 12475.38 168.82 54556.75 88888.00 2015-06-25 14:54:49.375 176 12475.42 168.85 54556.78 88888.00 2015-06-25 14:54:49.500 176 12475.38 168.88 54556.80 88888.00 2015-06-25 14:54:49.625 176 12475.40 168.97 54556.85 88888.00 2015-06-25 14:54:49.750 176 12475.38 169.03 54556.88 88888.00 2015-06-25 14:54:49.875 176 12475.40 169.07 54556.93 88888.00 2015-06-25 14:54:50.000 176 12475.45 169.12 54556.95 88888.00 2015-06-25 14:54:50.125 176 12475.55 169.15 54556.97 88888.00 2015-06-25 14:54:50.250 176 12475.55 169.18 54557.00 88888.00 2015-06-25 14:54:50.375 176 12475.60 169.25 54557.03 88888.00 2015-06-25 14:54:50.500 176 12475.62 169.28 54557.07 88888.00 2015-06-25 14:54:50.625 176 12475.62 169.28 54557.05 88888.00 2015-06-25 14:54:50.750 176 12475.67 169.28 54557.10 88888.00 2015-06-25 14:54:50.875 176 12475.75 169.38 54557.15 88888.00 2015-06-25 14:54:51.000 176 12475.83 169.45 54557.15 88888.00 2015-06-25 14:54:51.125 176 12475.85 169.50 54557.22 88888.00 2015-06-25 14:54:51.250 176 12475.92 169.57 54557.28 88888.00 2015-06-25 14:54:51.375 176 12475.98 169.60 54557.28 88888.00 2015-06-25 14:54:51.500 176 12475.95 169.68 54557.30 88888.00 2015-06-25 14:54:51.625 176 12475.98 169.70 54557.35 88888.00 2015-06-25 14:54:51.750 176 12476.00 169.75 54557.40 88888.00 2015-06-25 14:54:51.875 176 12476.08 169.78 54557.40 88888.00 2015-06-25 14:54:52.000 176 12476.05 169.80 54557.45 88888.00 2015-06-25 14:54:52.125 176 12476.12 169.85 54557.47 88888.00 2015-06-25 14:54:52.250 176 12476.25 169.93 54557.55 88888.00 2015-06-25 14:54:52.375 176 12476.33 170.00 54557.55 88888.00 2015-06-25 14:54:52.500 176 12476.42 170.07 54557.57 88888.00 2015-06-25 14:54:52.625 176 12476.52 170.10 54557.60 88888.00 2015-06-25 14:54:52.750 176 12476.60 170.10 54557.65 88888.00 2015-06-25 14:54:52.875 176 12476.58 170.12 54557.68 88888.00 2015-06-25 14:54:53.000 176 12476.62 170.15 54557.70 88888.00 2015-06-25 14:54:53.125 176 12476.73 170.18 54557.70 88888.00 2015-06-25 14:54:53.250 176 12476.77 170.15 54557.78 88888.00 2015-06-25 14:54:53.375 176 12476.85 170.22 54557.80 88888.00 2015-06-25 14:54:53.500 176 12476.85 170.28 54557.85 88888.00 2015-06-25 14:54:53.625 176 12476.88 170.30 54557.90 88888.00 2015-06-25 14:54:53.750 176 12476.98 170.28 54557.93 88888.00 2015-06-25 14:54:53.875 176 12477.05 170.32 54557.93 88888.00 2015-06-25 14:54:54.000 176 12477.12 170.35 54557.97 88888.00 2015-06-25 14:54:54.125 176 12477.20 170.40 54558.03 88888.00 2015-06-25 14:54:54.250 176 12477.20 170.40 54558.00 88888.00 2015-06-25 14:54:54.375 176 12477.27 170.43 54558.05 88888.00 2015-06-25 14:54:54.500 176 12477.33 170.47 54558.10 88888.00 2015-06-25 14:54:54.625 176 12477.42 170.53 54558.15 88888.00 2015-06-25 14:54:54.750 176 12477.48 170.55 54558.18 88888.00 2015-06-25 14:54:54.875 176 12477.52 170.57 54558.22 88888.00 2015-06-25 14:54:55.000 176 12477.52 170.57 54558.25 88888.00 2015-06-25 14:54:55.125 176 12477.52 170.65 54558.28 88888.00 2015-06-25 14:54:55.250 176 12477.58 170.72 54558.35 88888.00 2015-06-25 14:54:55.375 176 12477.60 170.75 54558.38 88888.00 2015-06-25 14:54:55.500 176 12477.62 170.80 54558.43 88888.00 2015-06-25 14:54:55.625 176 12477.62 170.82 54558.45 88888.00 2015-06-25 14:54:55.750 176 12477.67 170.88 54558.50 88888.00 2015-06-25 14:54:55.875 176 12477.73 170.88 54558.53 88888.00 2015-06-25 14:54:56.000 176 12477.77 170.88 54558.53 88888.00 2015-06-25 14:54:56.125 176 12477.85 170.90 54558.55 88888.00 2015-06-25 14:54:56.250 176 12477.88 170.90 54558.57 88888.00 2015-06-25 14:54:56.375 176 12477.95 170.90 54558.57 88888.00 2015-06-25 14:54:56.500 176 12478.02 170.90 54558.65 88888.00 2015-06-25 14:54:56.625 176 12478.08 170.95 54558.70 88888.00 2015-06-25 14:54:56.750 176 12478.15 170.93 54558.75 88888.00 2015-06-25 14:54:56.875 176 12478.20 170.88 54558.75 88888.00 2015-06-25 14:54:57.000 176 12478.20 170.88 54558.75 88888.00 2015-06-25 14:54:57.125 176 12478.27 170.88 54558.80 88888.00 2015-06-25 14:54:57.250 176 12478.35 170.90 54558.85 88888.00 2015-06-25 14:54:57.375 176 12478.38 170.95 54558.88 88888.00 2015-06-25 14:54:57.500 176 12478.42 170.93 54558.90 88888.00 2015-06-25 14:54:57.625 176 12478.45 170.93 54558.90 88888.00 2015-06-25 14:54:57.750 176 12478.50 170.93 54558.95 88888.00 2015-06-25 14:54:57.875 176 12478.48 170.95 54558.97 88888.00 2015-06-25 14:54:58.000 176 12478.58 170.95 54559.03 88888.00 2015-06-25 14:54:58.125 176 12478.67 171.00 54559.10 88888.00 2015-06-25 14:54:58.250 176 12478.73 171.00 54559.10 88888.00 2015-06-25 14:54:58.375 176 12478.73 171.00 54559.12 88888.00 2015-06-25 14:54:58.500 176 12478.77 170.97 54559.18 88888.00 2015-06-25 14:54:58.625 176 12478.80 170.97 54559.15 88888.00 2015-06-25 14:54:58.750 176 12478.80 171.00 54559.20 88888.00 2015-06-25 14:54:58.875 176 12478.80 171.03 54559.25 88888.00 2015-06-25 14:54:59.000 176 12478.85 171.05 54559.25 88888.00 2015-06-25 14:54:59.125 176 12478.85 171.05 54559.28 88888.00 2015-06-25 14:54:59.250 176 12478.92 171.05 54559.30 88888.00 2015-06-25 14:54:59.375 176 12479.02 171.07 54559.30 88888.00 2015-06-25 14:54:59.500 176 12479.00 171.12 54559.35 88888.00 2015-06-25 14:54:59.625 176 12479.00 171.18 54559.38 88888.00 2015-06-25 14:54:59.750 176 12479.02 171.18 54559.40 88888.00 2015-06-25 14:54:59.875 176 12479.10 171.18 54559.45 88888.00 2015-06-25 14:55:00.000 176 12479.17 171.15 54559.50 88888.00 2015-06-25 14:55:00.125 176 12479.23 171.18 54559.53 88888.00 2015-06-25 14:55:00.250 176 12479.30 171.18 54559.57 88888.00 2015-06-25 14:55:00.375 176 12479.33 171.20 54559.60 88888.00 2015-06-25 14:55:00.500 176 12479.35 171.18 54559.65 88888.00 2015-06-25 14:55:00.625 176 12479.40 171.18 54559.68 88888.00 2015-06-25 14:55:00.750 176 12479.52 171.20 54559.72 88888.00 2015-06-25 14:55:00.875 176 12479.58 171.22 54559.72 88888.00 2015-06-25 14:55:01.000 176 12479.58 171.25 54559.75 88888.00 2015-06-25 14:55:01.125 176 12479.65 171.32 54559.80 88888.00 2015-06-25 14:55:01.250 176 12479.73 171.40 54559.80 88888.00 2015-06-25 14:55:01.375 176 12479.83 171.45 54559.82 88888.00 2015-06-25 14:55:01.500 176 12479.90 171.50 54559.90 88888.00 2015-06-25 14:55:01.625 176 12480.00 171.57 54559.93 88888.00 2015-06-25 14:55:01.750 176 12480.10 171.72 54559.95 88888.00 2015-06-25 14:55:01.875 176 12480.17 171.80 54559.97 88888.00 2015-06-25 14:55:02.000 176 12480.25 171.82 54560.00 88888.00 2015-06-25 14:55:02.125 176 12480.35 171.90 54560.03 88888.00 2015-06-25 14:55:02.250 176 12480.40 171.97 54560.05 88888.00 2015-06-25 14:55:02.375 176 12480.48 172.03 54560.05 88888.00 2015-06-25 14:55:02.500 176 12480.50 172.12 54560.10 88888.00 2015-06-25 14:55:02.625 176 12480.55 172.20 54560.18 88888.00 2015-06-25 14:55:02.750 176 12480.55 172.25 54560.22 88888.00 2015-06-25 14:55:02.875 176 12480.50 172.35 54560.22 88888.00 2015-06-25 14:55:03.000 176 12480.60 172.40 54560.25 88888.00 2015-06-25 14:55:03.125 176 12480.67 172.47 54560.30 88888.00 2015-06-25 14:55:03.250 176 12480.70 172.55 54560.35 88888.00 2015-06-25 14:55:03.375 176 12480.75 172.60 54560.38 88888.00 2015-06-25 14:55:03.500 176 12480.80 172.70 54560.40 88888.00 2015-06-25 14:55:03.625 176 12480.85 172.78 54560.40 88888.00 2015-06-25 14:55:03.750 176 12480.90 172.78 54560.43 88888.00 2015-06-25 14:55:03.875 176 12480.98 172.80 54560.47 88888.00 2015-06-25 14:55:04.000 176 12481.05 172.88 54560.53 88888.00 2015-06-25 14:55:04.125 176 12481.10 172.93 54560.57 88888.00 2015-06-25 14:55:04.250 176 12481.10 172.93 54560.62 88888.00 2015-06-25 14:55:04.375 176 12481.23 172.97 54560.65 88888.00 2015-06-25 14:55:04.500 176 12481.33 173.03 54560.68 88888.00 2015-06-25 14:55:04.625 176 12481.42 173.05 54560.70 88888.00 2015-06-25 14:55:04.750 176 12481.50 173.10 54560.72 88888.00 2015-06-25 14:55:04.875 176 12481.58 173.12 54560.75 88888.00 2015-06-25 14:55:05.000 176 12481.58 173.18 54560.80 88888.00 2015-06-25 14:55:05.125 176 12481.62 173.25 54560.85 88888.00 2015-06-25 14:55:05.250 176 12481.70 173.30 54560.90 88888.00 2015-06-25 14:55:05.375 176 12481.75 173.32 54560.93 88888.00 2015-06-25 14:55:05.500 176 12481.83 173.40 54561.00 88888.00 2015-06-25 14:55:05.625 176 12481.92 173.45 54561.03 88888.00 2015-06-25 14:55:05.750 176 12481.95 173.50 54561.07 88888.00 2015-06-25 14:55:05.875 176 12482.05 173.55 54561.15 88888.00 2015-06-25 14:55:06.000 176 12482.10 173.62 54561.20 88888.00 2015-06-25 14:55:06.125 176 12482.12 173.62 54561.20 88888.00 2015-06-25 14:55:06.250 176 12482.15 173.70 54561.25 88888.00 2015-06-25 14:55:06.375 176 12482.23 173.75 54561.28 88888.00 2015-06-25 14:55:06.500 176 12482.17 173.82 54561.30 88888.00 2015-06-25 14:55:06.625 176 12482.25 173.93 54561.38 88888.00 2015-06-25 14:55:06.750 176 12482.33 173.95 54561.45 88888.00 2015-06-25 14:55:06.875 176 12482.38 174.00 54561.47 88888.00 2015-06-25 14:55:07.000 176 12482.38 174.00 54561.47 88888.00 2015-06-25 14:55:07.125 176 12482.38 174.03 54561.53 88888.00 2015-06-25 14:55:07.250 176 12482.38 174.07 54561.60 88888.00 2015-06-25 14:55:07.375 176 12482.45 174.10 54561.62 88888.00 2015-06-25 14:55:07.500 176 12482.55 174.10 54561.68 88888.00 2015-06-25 14:55:07.625 176 12482.55 174.12 54561.72 88888.00 2015-06-25 14:55:07.750 176 12482.55 174.15 54561.78 88888.00 2015-06-25 14:55:07.875 176 12482.58 174.20 54561.82 88888.00 2015-06-25 14:55:08.000 176 12482.60 174.25 54561.85 88888.00 2015-06-25 14:55:08.125 176 12482.60 174.28 54561.90 88888.00 2015-06-25 14:55:08.250 176 12482.60 174.30 54561.97 88888.00 2015-06-25 14:55:08.375 176 12482.67 174.32 54562.03 88888.00 2015-06-25 14:55:08.500 176 12482.75 174.35 54562.10 88888.00 2015-06-25 14:55:08.625 176 12482.77 174.38 54562.15 88888.00 2015-06-25 14:55:08.750 176 12482.73 174.38 54562.18 88888.00 2015-06-25 14:55:08.875 176 12482.75 174.38 54562.22 88888.00 2015-06-25 14:55:09.000 176 12482.83 174.35 54562.25 88888.00 2015-06-25 14:55:09.125 176 12482.85 174.38 54562.30 88888.00 2015-06-25 14:55:09.250 176 12482.90 174.35 54562.35 88888.00 2015-06-25 14:55:09.375 176 12483.02 174.38 54562.38 88888.00 2015-06-25 14:55:09.500 176 12483.08 174.40 54562.43 88888.00 2015-06-25 14:55:09.625 176 12483.12 174.43 54562.45 88888.00 2015-06-25 14:55:09.750 176 12483.20 174.45 54562.50 88888.00 2015-06-25 14:55:09.875 176 12483.25 174.47 54562.53 88888.00 2015-06-25 14:55:10.000 176 12483.27 174.53 54562.57 88888.00 2015-06-25 14:55:10.125 176 12483.33 174.57 54562.65 88888.00 2015-06-25 14:55:10.250 176 12483.38 174.57 54562.70 88888.00 2015-06-25 14:55:10.375 176 12483.42 174.60 54562.78 88888.00 2015-06-25 14:55:10.500 176 12483.48 174.62 54562.80 88888.00 2015-06-25 14:55:10.625 176 12483.52 174.62 54562.85 88888.00 2015-06-25 14:55:10.750 176 12483.52 174.65 54562.90 88888.00 2015-06-25 14:55:10.875 176 12483.48 174.70 54562.95 88888.00 2015-06-25 14:55:11.000 176 12483.50 174.75 54563.00 88888.00 2015-06-25 14:55:11.125 176 12483.48 174.75 54563.07 88888.00 2015-06-25 14:55:11.250 176 12483.33 174.75 54563.15 88888.00 2015-06-25 14:55:11.375 176 12483.25 174.72 54563.18 88888.00 2015-06-25 14:55:11.500 176 12483.23 174.72 54563.22 88888.00 2015-06-25 14:55:11.625 176 12483.23 174.78 54563.30 88888.00 2015-06-25 14:55:11.750 176 12483.25 174.80 54563.35 88888.00 2015-06-25 14:55:11.875 176 12483.25 174.80 54563.40 88888.00 2015-06-25 14:55:12.000 176 12483.25 174.80 54563.47 88888.00 2015-06-25 14:55:12.125 176 12483.23 174.78 54563.55 88888.00 2015-06-25 14:55:12.250 176 12483.10 174.75 54563.62 88888.00 2015-06-25 14:55:12.375 176 12483.12 174.78 54563.68 88888.00 2015-06-25 14:55:12.500 176 12483.15 174.78 54563.72 88888.00 2015-06-25 14:55:12.625 176 12483.15 174.75 54563.75 88888.00 2015-06-25 14:55:12.750 176 12483.15 174.78 54563.80 88888.00 2015-06-25 14:55:12.875 176 12483.17 174.80 54563.82 88888.00 2015-06-25 14:55:13.000 176 12483.23 174.82 54563.88 88888.00 2015-06-25 14:55:13.125 176 12483.20 174.80 54563.95 88888.00 2015-06-25 14:55:13.250 176 12483.15 174.78 54563.97 88888.00 2015-06-25 14:55:13.375 176 12483.20 174.80 54564.05 88888.00 2015-06-25 14:55:13.500 176 12483.23 174.82 54564.07 88888.00 2015-06-25 14:55:13.625 176 12483.23 174.88 54564.12 88888.00 2015-06-25 14:55:13.750 176 12483.23 174.93 54564.18 88888.00 2015-06-25 14:55:13.875 176 12483.25 174.97 54564.20 88888.00 2015-06-25 14:55:14.000 176 12483.25 175.07 54564.28 88888.00 2015-06-25 14:55:14.125 176 12483.25 175.12 54564.35 88888.00 2015-06-25 14:55:14.250 176 12483.25 175.18 54564.45 88888.00 2015-06-25 14:55:14.375 176 12483.27 175.20 54564.47 88888.00 2015-06-25 14:55:14.500 176 12483.35 175.20 54564.50 88888.00 2015-06-25 14:55:14.625 176 12483.35 175.22 54564.57 88888.00 2015-06-25 14:55:14.750 176 12483.45 175.25 54564.65 88888.00 2015-06-25 14:55:14.875 176 12483.52 175.28 54564.68 88888.00 2015-06-25 14:55:15.000 176 12483.55 175.32 54564.72 88888.00 2015-06-25 14:55:15.125 176 12483.62 175.38 54564.80 88888.00 2015-06-25 14:55:15.250 176 12483.65 175.38 54564.85 88888.00 2015-06-25 14:55:15.375 176 12483.70 175.40 54564.85 88888.00 2015-06-25 14:55:15.500 176 12483.75 175.40 54564.93 88888.00 2015-06-25 14:55:15.625 176 12483.80 175.35 54565.00 88888.00 2015-06-25 14:55:15.750 176 12483.75 175.35 54565.05 88888.00 2015-06-25 14:55:15.875 176 12483.83 175.32 54565.10 88888.00 2015-06-25 14:55:16.000 176 12483.90 175.32 54565.15 88888.00 2015-06-25 14:55:16.125 176 12483.90 175.35 54565.20 88888.00 2015-06-25 14:55:16.250 176 12483.88 175.32 54565.28 88888.00 2015-06-25 14:55:16.375 176 12483.92 175.32 54565.32 88888.00 2015-06-25 14:55:16.500 176 12483.92 175.35 54565.38 88888.00 2015-06-25 14:55:16.625 176 12483.98 175.38 54565.40 88888.00 2015-06-25 14:55:16.750 176 12483.92 175.35 54565.45 88888.00 2015-06-25 14:55:16.875 176 12483.90 175.32 54565.50 88888.00 2015-06-25 14:55:17.000 176 12483.95 175.30 54565.53 88888.00 2015-06-25 14:55:17.125 176 12483.98 175.28 54565.57 88888.00 2015-06-25 14:55:17.250 176 12484.05 175.28 54565.68 88888.00 2015-06-25 14:55:17.375 176 12484.15 175.30 54565.70 88888.00 2015-06-25 14:55:17.500 176 12484.23 175.25 54565.72 88888.00 2015-06-25 14:55:17.625 176 12484.23 175.22 54565.78 88888.00 2015-06-25 14:55:17.750 176 12484.33 175.22 54565.82 88888.00 2015-06-25 14:55:17.875 176 12484.48 175.22 54565.88 88888.00 2015-06-25 14:55:18.000 176 12484.58 175.20 54565.88 88888.00 2015-06-25 14:55:18.125 176 12484.60 175.18 54565.95 88888.00 2015-06-25 14:55:18.250 176 12484.62 175.15 54566.03 88888.00 2015-06-25 14:55:18.375 176 12484.75 175.20 54566.07 88888.00 2015-06-25 14:55:18.500 176 12484.77 175.25 54566.15 88888.00 2015-06-25 14:55:18.625 176 12484.83 175.28 54566.22 88888.00 2015-06-25 14:55:18.750 176 12484.88 175.25 54566.25 88888.00 2015-06-25 14:55:18.875 176 12484.90 175.30 54566.30 88888.00 2015-06-25 14:55:19.000 176 12484.95 175.30 54566.35 88888.00 2015-06-25 14:55:19.125 176 12485.02 175.28 54566.35 88888.00 2015-06-25 14:55:19.250 176 12485.12 175.22 54566.40 88888.00 2015-06-25 14:55:19.375 176 12485.25 175.25 54566.43 88888.00 2015-06-25 14:55:19.500 176 12485.27 175.22 54566.50 88888.00 2015-06-25 14:55:19.625 176 12485.30 175.22 54566.53 88888.00 2015-06-25 14:55:19.750 176 12485.35 175.22 54566.55 88888.00 2015-06-25 14:55:19.875 176 12485.38 175.22 54566.60 88888.00 2015-06-25 14:55:20.000 176 12485.45 175.22 54566.65 88888.00 2015-06-25 14:55:20.125 176 12485.55 175.22 54566.70 88888.00 2015-06-25 14:55:20.250 176 12485.65 175.25 54566.75 88888.00 2015-06-25 14:55:20.375 176 12485.70 175.30 54566.78 88888.00 2015-06-25 14:55:20.500 176 12485.73 175.30 54566.82 88888.00 2015-06-25 14:55:20.625 176 12485.75 175.32 54566.88 88888.00 2015-06-25 14:55:20.750 176 12485.83 175.32 54566.90 88888.00 2015-06-25 14:55:20.875 176 12485.88 175.38 54566.95 88888.00 2015-06-25 14:55:21.000 176 12485.98 175.38 54567.00 88888.00 2015-06-25 14:55:21.125 176 12486.00 175.43 54567.05 88888.00 2015-06-25 14:55:21.250 176 12486.05 175.43 54567.10 88888.00 2015-06-25 14:55:21.375 176 12486.12 175.43 54567.15 88888.00 2015-06-25 14:55:21.500 176 12486.12 175.43 54567.18 88888.00 2015-06-25 14:55:21.625 176 12486.17 175.45 54567.20 88888.00 2015-06-25 14:55:21.750 176 12486.27 175.47 54567.28 88888.00 2015-06-25 14:55:21.875 176 12486.38 175.45 54567.32 88888.00 2015-06-25 14:55:22.000 176 12486.45 175.45 54567.35 88888.00 2015-06-25 14:55:22.125 176 12486.55 175.45 54567.38 88888.00 2015-06-25 14:55:22.250 176 12486.65 175.43 54567.43 88888.00 2015-06-25 14:55:22.375 176 12486.75 175.45 54567.45 88888.00 2015-06-25 14:55:22.500 176 12486.83 175.50 54567.50 88888.00 2015-06-25 14:55:22.625 176 12486.98 175.47 54567.55 88888.00 2015-06-25 14:55:22.750 176 12487.02 175.50 54567.60 88888.00 2015-06-25 14:55:22.875 176 12487.02 175.53 54567.62 88888.00 2015-06-25 14:55:23.000 176 12487.15 175.57 54567.70 88888.00 2015-06-25 14:55:23.125 176 12487.23 175.60 54567.72 88888.00 2015-06-25 14:55:23.250 176 12487.27 175.68 54567.78 88888.00 2015-06-25 14:55:23.375 176 12487.33 175.72 54567.80 88888.00 2015-06-25 14:55:23.500 176 12487.35 175.78 54567.85 88888.00 2015-06-25 14:55:23.625 176 12487.42 175.82 54567.90 88888.00 2015-06-25 14:55:23.750 176 12487.55 175.88 54567.95 88888.00 2015-06-25 14:55:23.875 176 12487.58 175.90 54568.00 88888.00 2015-06-25 14:55:24.000 176 12487.67 175.95 54568.05 88888.00 2015-06-25 14:55:24.125 176 12487.80 176.03 54568.07 88888.00 2015-06-25 14:55:24.250 176 12487.85 176.00 54568.12 88888.00 2015-06-25 14:55:24.375 176 12487.92 176.05 54568.18 88888.00 2015-06-25 14:55:24.500 176 12488.05 176.07 54568.25 88888.00 2015-06-25 14:55:24.625 176 12488.20 176.12 54568.28 88888.00 2015-06-25 14:55:24.750 176 12488.25 176.10 54568.28 88888.00 2015-06-25 14:55:24.875 176 12488.23 176.15 54568.32 88888.00 2015-06-25 14:55:25.000 176 12488.27 176.20 54568.38 88888.00 2015-06-25 14:55:25.125 176 12488.33 176.25 54568.45 88888.00 2015-06-25 14:55:25.250 176 12488.30 176.25 54568.50 88888.00 2015-06-25 14:55:25.375 176 12488.38 176.30 54568.55 88888.00 2015-06-25 14:55:25.500 176 12488.38 176.32 54568.60 88888.00 2015-06-25 14:55:25.625 176 12488.42 176.40 54568.65 88888.00 2015-06-25 14:55:25.750 176 12488.48 176.43 54568.68 88888.00 2015-06-25 14:55:25.875 176 12488.52 176.43 54568.72 88888.00 2015-06-25 14:55:26.000 176 12488.58 176.47 54568.75 88888.00 2015-06-25 14:55:26.125 176 12488.58 176.50 54568.78 88888.00 2015-06-25 14:55:26.250 176 12488.58 176.53 54568.82 88888.00 2015-06-25 14:55:26.375 176 12488.65 176.55 54568.90 88888.00 2015-06-25 14:55:26.500 176 12488.67 176.53 54568.90 88888.00 2015-06-25 14:55:26.625 176 12488.62 176.50 54568.97 88888.00 2015-06-25 14:55:26.750 176 12488.58 176.50 54569.00 88888.00 2015-06-25 14:55:26.875 176 12488.60 176.50 54569.05 88888.00 2015-06-25 14:55:27.000 176 12488.67 176.50 54569.10 88888.00 2015-06-25 14:55:27.125 176 12488.67 176.50 54569.12 88888.00 2015-06-25 14:55:27.250 176 12488.67 176.45 54569.12 88888.00 2015-06-25 14:55:27.375 176 12488.73 176.45 54569.15 88888.00 2015-06-25 14:55:27.500 176 12488.77 176.45 54569.20 88888.00 2015-06-25 14:55:27.625 176 12488.85 176.45 54569.22 88888.00 2015-06-25 14:55:27.750 176 12488.90 176.45 54569.28 88888.00 2015-06-25 14:55:27.875 176 12488.92 176.47 54569.32 88888.00 2015-06-25 14:55:28.000 176 12489.02 176.50 54569.32 88888.00 2015-06-25 14:55:28.125 176 12489.02 176.50 54569.38 88888.00 2015-06-25 14:55:28.250 176 12489.05 176.53 54569.43 88888.00 2015-06-25 14:55:28.375 176 12489.15 176.60 54569.43 88888.00 2015-06-25 14:55:28.500 176 12489.23 176.60 54569.47 88888.00 2015-06-25 14:55:28.625 176 12489.25 176.62 54569.53 88888.00 2015-06-25 14:55:28.750 176 12489.30 176.68 54569.53 88888.00 2015-06-25 14:55:28.875 176 12489.45 176.72 54569.57 88888.00 2015-06-25 14:55:29.000 176 12489.55 176.75 54569.60 88888.00 2015-06-25 14:55:29.125 176 12489.62 176.82 54569.65 88888.00 2015-06-25 14:55:29.250 176 12489.65 176.88 54569.65 88888.00 2015-06-25 14:55:29.375 176 12489.73 176.93 54569.68 88888.00 2015-06-25 14:55:29.500 176 12489.75 176.97 54569.68 88888.00 2015-06-25 14:55:29.625 176 12489.83 177.03 54569.70 88888.00 2015-06-25 14:55:29.750 176 12489.90 177.07 54569.72 88888.00 2015-06-25 14:55:29.875 176 12490.00 177.10 54569.75 88888.00 2015-06-25 14:55:30.000 176 12490.05 177.18 54569.78 88888.00 2015-06-25 14:55:30.125 176 12490.12 177.22 54569.80 88888.00 2015-06-25 14:55:30.250 176 12490.20 177.25 54569.85 88888.00 2015-06-25 14:55:30.375 176 12490.25 177.25 54569.88 88888.00 2015-06-25 14:55:30.500 176 12490.30 177.32 54569.90 88888.00 2015-06-25 14:55:30.625 176 12490.40 177.43 54569.95 88888.00 2015-06-25 14:55:30.750 176 12490.58 177.50 54569.97 88888.00 2015-06-25 14:55:30.875 176 12490.67 177.55 54569.95 88888.00 2015-06-25 14:55:31.000 176 12490.75 177.60 54569.95 88888.00 2015-06-25 14:55:31.125 176 12490.77 177.65 54570.00 88888.00 2015-06-25 14:55:31.250 176 12490.83 177.75 54570.07 88888.00 2015-06-25 14:55:31.375 176 12490.95 177.82 54570.10 88888.00 2015-06-25 14:55:31.500 176 12490.98 177.85 54570.10 88888.00 2015-06-25 14:55:31.625 176 12491.00 177.90 54570.10 88888.00 2015-06-25 14:55:31.750 176 12491.15 178.00 54570.12 88888.00 2015-06-25 14:55:31.875 176 12491.23 178.07 54570.15 88888.00 2015-06-25 14:55:32.000 176 12491.33 178.12 54570.20 88888.00 2015-06-25 14:55:32.125 176 12491.35 178.20 54570.22 88888.00 2015-06-25 14:55:32.250 176 12491.38 178.28 54570.25 88888.00 2015-06-25 14:55:32.375 176 12491.48 178.32 54570.25 88888.00 2015-06-25 14:55:32.500 176 12491.55 178.40 54570.25 88888.00 2015-06-25 14:55:32.625 176 12491.62 178.47 54570.30 88888.00 2015-06-25 14:55:32.750 176 12491.67 178.53 54570.35 88888.00 2015-06-25 14:55:32.875 176 12491.75 178.62 54570.38 88888.00 2015-06-25 14:55:33.000 176 12491.85 178.65 54570.38 88888.00 2015-06-25 14:55:33.125 176 12491.90 178.72 54570.40 88888.00 2015-06-25 14:55:33.250 176 12491.88 178.80 54570.43 88888.00 2015-06-25 14:55:33.375 176 12491.95 178.85 54570.45 88888.00 2015-06-25 14:55:33.500 176 12492.00 178.90 54570.45 88888.00 2015-06-25 14:55:33.625 176 12492.05 178.95 54570.47 88888.00 2015-06-25 14:55:33.750 176 12492.08 179.00 54570.50 88888.00 2015-06-25 14:55:33.875 176 12492.10 179.05 54570.50 88888.00 2015-06-25 14:55:34.000 176 12492.23 179.15 54570.53 88888.00 2015-06-25 14:55:34.125 176 12492.30 179.18 54570.55 88888.00 2015-06-25 14:55:34.250 176 12492.25 179.20 54570.60 88888.00 2015-06-25 14:55:34.375 176 12492.45 179.28 54570.62 88888.00 2015-06-25 14:55:34.500 176 12492.55 179.30 54570.62 88888.00 2015-06-25 14:55:34.625 176 12492.55 179.32 54570.65 88888.00 2015-06-25 14:55:34.750 176 12492.65 179.43 54570.70 88888.00 2015-06-25 14:55:34.875 176 12492.77 179.47 54570.72 88888.00 2015-06-25 14:55:35.000 176 12492.85 179.50 54570.75 88888.00 2015-06-25 14:55:35.125 176 12492.95 179.57 54570.75 88888.00 2015-06-25 14:55:35.250 176 12492.98 179.62 54570.78 88888.00 2015-06-25 14:55:35.375 176 12493.02 179.72 54570.80 88888.00 2015-06-25 14:55:35.500 176 12493.05 179.78 54570.85 88888.00 2015-06-25 14:55:35.625 176 12493.12 179.82 54570.85 88888.00 2015-06-25 14:55:35.750 176 12493.20 179.88 54570.85 88888.00 2015-06-25 14:55:35.875 176 12493.23 179.95 54570.90 88888.00 2015-06-25 14:55:36.000 176 12493.25 180.00 54570.88 88888.00 2015-06-25 14:55:36.125 176 12493.25 180.03 54570.93 88888.00 2015-06-25 14:55:36.250 176 12493.30 180.10 54570.97 88888.00 2015-06-25 14:55:36.375 176 12493.48 180.20 54571.00 88888.00 2015-06-25 14:55:36.500 176 12493.58 180.28 54571.00 88888.00 2015-06-25 14:55:36.625 176 12493.62 180.30 54571.03 88888.00 2015-06-25 14:55:36.750 176 12493.70 180.38 54571.07 88888.00 2015-06-25 14:55:36.875 176 12493.73 180.43 54571.07 88888.00 2015-06-25 14:55:37.000 176 12493.80 180.47 54571.07 88888.00 2015-06-25 14:55:37.125 176 12493.90 180.55 54571.12 88888.00 2015-06-25 14:55:37.250 176 12493.95 180.65 54571.18 88888.00 2015-06-25 14:55:37.375 176 12494.08 180.70 54571.20 88888.00 2015-06-25 14:55:37.500 176 12494.15 180.75 54571.20 88888.00 2015-06-25 14:55:37.625 176 12494.23 180.80 54571.22 88888.00 2015-06-25 14:55:37.750 176 12494.20 180.82 54571.25 88888.00 2015-06-25 14:55:37.875 176 12494.27 180.93 54571.28 88888.00 2015-06-25 14:55:38.000 176 12494.38 180.95 54571.28 88888.00 2015-06-25 14:55:38.125 176 12494.45 181.00 54571.32 88888.00 2015-06-25 14:55:38.250 176 12494.50 181.05 54571.38 88888.00 2015-06-25 14:55:38.375 176 12494.58 181.15 54571.43 88888.00 2015-06-25 14:55:38.500 176 12494.65 181.20 54571.45 88888.00 2015-06-25 14:55:38.625 176 12494.67 181.28 54571.45 88888.00 2015-06-25 14:55:38.750 176 12494.67 181.32 54571.47 88888.00 2015-06-25 14:55:38.875 176 12494.73 181.38 54571.47 88888.00 2015-06-25 14:55:39.000 176 12494.75 181.45 54571.53 88888.00 2015-06-25 14:55:39.125 176 12494.75 181.55 54571.57 88888.00 2015-06-25 14:55:39.250 176 12494.83 181.62 54571.65 88888.00 2015-06-25 14:55:39.375 176 12494.90 181.68 54571.65 88888.00 2015-06-25 14:55:39.500 176 12494.95 181.78 54571.70 88888.00 2015-06-25 14:55:39.625 176 12495.05 181.85 54571.72 88888.00 2015-06-25 14:55:39.750 176 12495.08 181.90 54571.75 88888.00 2015-06-25 14:55:39.875 176 12495.05 181.95 54571.78 88888.00 2015-06-25 14:55:40.000 176 12495.10 182.03 54571.80 88888.00 2015-06-25 14:55:40.125 176 12495.12 182.07 54571.80 88888.00 2015-06-25 14:55:40.250 176 12495.12 182.12 54571.82 88888.00 2015-06-25 14:55:40.375 176 12495.20 182.18 54571.88 88888.00 2015-06-25 14:55:40.500 176 12495.23 182.25 54571.90 88888.00 2015-06-25 14:55:40.625 176 12495.23 182.32 54571.93 88888.00 2015-06-25 14:55:40.750 176 12495.25 182.35 54571.95 88888.00 2015-06-25 14:55:40.875 176 12495.35 182.40 54571.95 88888.00 2015-06-25 14:55:41.000 176 12495.42 182.45 54571.95 88888.00 2015-06-25 14:55:41.125 176 12495.40 182.55 54572.00 88888.00 2015-06-25 14:55:41.250 176 12495.33 182.60 54572.03 88888.00 2015-06-25 14:55:41.375 176 12495.30 182.70 54572.05 88888.00 2015-06-25 14:55:41.500 176 12495.25 182.80 54572.07 88888.00 2015-06-25 14:55:41.625 176 12495.27 182.93 54572.12 88888.00 2015-06-25 14:55:41.750 176 12495.30 183.00 54572.15 88888.00 2015-06-25 14:55:41.875 176 12495.25 183.07 54572.20 88888.00 2015-06-25 14:55:42.000 176 12495.25 183.18 54572.20 88888.00 2015-06-25 14:55:42.125 176 12495.25 183.22 54572.25 88888.00 2015-06-25 14:55:42.250 176 12495.23 183.32 54572.30 88888.00 2015-06-25 14:55:42.375 176 12495.33 183.40 54572.32 88888.00 2015-06-25 14:55:42.500 176 12495.42 183.47 54572.35 88888.00 2015-06-25 14:55:42.625 176 12495.45 183.55 54572.38 88888.00 2015-06-25 14:55:42.750 176 12495.40 183.57 54572.40 88888.00 2015-06-25 14:55:42.875 176 12495.40 183.68 54572.40 88888.00 2015-06-25 14:55:43.000 176 12495.45 183.70 54572.45 88888.00 2015-06-25 14:55:43.125 176 12495.42 183.72 54572.55 88888.00 2015-06-25 14:55:43.250 176 12495.35 183.75 54572.57 88888.00 2015-06-25 14:55:43.375 176 12495.38 183.75 54572.57 88888.00 2015-06-25 14:55:43.500 176 12495.50 183.82 54572.65 88888.00 2015-06-25 14:55:43.625 176 12495.48 183.90 54572.70 88888.00 2015-06-25 14:55:43.750 176 12495.45 183.97 54572.72 88888.00 2015-06-25 14:55:43.875 176 12495.45 184.03 54572.72 88888.00 2015-06-25 14:55:44.000 176 12495.50 184.10 54572.72 88888.00 2015-06-25 14:55:44.125 176 12495.58 184.18 54572.80 88888.00 2015-06-25 14:55:44.250 176 12495.58 184.25 54572.82 88888.00 2015-06-25 14:55:44.375 176 12495.58 184.28 54572.85 88888.00 2015-06-25 14:55:44.500 176 12495.50 184.30 54572.88 88888.00 2015-06-25 14:55:44.625 176 12495.55 184.35 54572.90 88888.00 2015-06-25 14:55:44.750 176 12495.60 184.43 54572.95 88888.00 2015-06-25 14:55:44.875 176 12495.70 184.45 54573.00 88888.00 2015-06-25 14:55:45.000 176 12495.70 184.53 54573.03 88888.00 2015-06-25 14:55:45.125 176 12495.67 184.55 54573.07 88888.00 2015-06-25 14:55:45.250 176 12495.65 184.57 54573.12 88888.00 2015-06-25 14:55:45.375 176 12495.65 184.60 54573.18 88888.00 2015-06-25 14:55:45.500 176 12495.73 184.65 54573.20 88888.00 2015-06-25 14:55:45.625 176 12495.77 184.68 54573.22 88888.00 2015-06-25 14:55:45.750 176 12495.83 184.72 54573.28 88888.00 2015-06-25 14:55:45.875 176 12495.90 184.75 54573.32 88888.00 2015-06-25 14:55:46.000 176 12495.88 184.78 54573.38 88888.00 2015-06-25 14:55:46.125 176 12495.83 184.82 54573.40 88888.00 2015-06-25 14:55:46.250 176 12495.77 184.82 54573.45 88888.00 2015-06-25 14:55:46.375 176 12495.75 184.85 54573.47 88888.00 2015-06-25 14:55:46.500 176 12495.73 184.85 54573.53 88888.00 2015-06-25 14:55:46.625 176 12495.73 184.85 54573.57 88888.00 2015-06-25 14:55:46.750 176 12495.70 184.88 54573.60 88888.00 2015-06-25 14:55:46.875 176 12495.67 184.88 54573.62 88888.00 2015-06-25 14:55:47.000 176 12495.70 184.88 54573.68 88888.00 2015-06-25 14:55:47.125 176 12495.73 184.90 54573.72 88888.00 2015-06-25 14:55:47.250 176 12495.67 184.93 54573.78 88888.00 2015-06-25 14:55:47.375 176 12495.65 184.95 54573.80 88888.00 2015-06-25 14:55:47.500 176 12495.70 184.97 54573.85 88888.00 2015-06-25 14:55:47.625 176 12495.70 185.05 54573.90 88888.00 2015-06-25 14:55:47.750 176 12495.70 185.03 54573.93 88888.00 2015-06-25 14:55:47.875 176 12495.67 185.03 54573.93 88888.00 2015-06-25 14:55:48.000 176 12495.67 185.10 54574.03 88888.00 2015-06-25 14:55:48.125 176 12495.65 185.15 54574.05 88888.00 2015-06-25 14:55:48.250 176 12495.60 185.18 54574.07 88888.00 2015-06-25 14:55:48.375 176 12495.58 185.20 54574.12 88888.00 2015-06-25 14:55:48.500 176 12495.62 185.22 54574.18 88888.00 2015-06-25 14:55:48.625 176 12495.65 185.30 54574.25 88888.00 2015-06-25 14:55:48.750 176 12495.55 185.32 54574.28 88888.00 2015-06-25 14:55:48.875 176 12495.45 185.38 54574.32 88888.00 2015-06-25 14:55:49.000 176 12495.42 185.40 54574.38 88888.00 2015-06-25 14:55:49.125 176 12495.50 185.43 54574.43 88888.00 2015-06-25 14:55:49.250 176 12495.45 185.40 54574.47 88888.00 2015-06-25 14:55:49.375 176 12495.42 185.40 54574.50 88888.00 2015-06-25 14:55:49.500 176 12495.35 185.43 54574.55 88888.00 2015-06-25 14:55:49.625 176 12495.30 185.47 54574.57 88888.00 2015-06-25 14:55:49.750 176 12495.27 185.45 54574.68 88888.00 2015-06-25 14:55:49.875 176 12495.25 185.45 54574.70 88888.00 2015-06-25 14:55:50.000 176 12495.23 185.43 54574.75 88888.00 2015-06-25 14:55:50.125 176 12495.20 185.45 54574.80 88888.00 2015-06-25 14:55:50.250 176 12495.15 185.40 54574.82 88888.00 2015-06-25 14:55:50.375 176 12495.12 185.43 54574.90 88888.00 2015-06-25 14:55:50.500 176 12495.12 185.47 54575.00 88888.00 2015-06-25 14:55:50.625 176 12495.12 185.47 54575.07 88888.00 2015-06-25 14:55:50.750 176 12495.10 185.47 54575.12 88888.00 2015-06-25 14:55:50.875 176 12495.05 185.43 54575.15 88888.00 2015-06-25 14:55:51.000 176 12495.02 185.43 54575.18 88888.00 2015-06-25 14:55:51.125 176 12494.98 185.43 54575.25 88888.00 2015-06-25 14:55:51.250 176 12494.90 185.40 54575.30 88888.00 2015-06-25 14:55:51.375 176 12494.90 185.38 54575.32 88888.00 2015-06-25 14:55:51.500 176 12494.83 185.35 54575.32 88888.00 2015-06-25 14:55:51.625 176 12494.83 185.35 54575.40 88888.00 2015-06-25 14:55:51.750 176 12494.88 185.38 54575.45 88888.00 2015-06-25 14:55:51.875 176 12494.83 185.32 54575.47 88888.00 2015-06-25 14:55:52.000 176 12494.83 185.28 54575.50 88888.00 2015-06-25 14:55:52.125 176 12494.80 185.25 54575.53 88888.00 2015-06-25 14:55:52.250 176 12494.77 185.22 54575.60 88888.00 2015-06-25 14:55:52.375 176 12494.77 185.20 54575.65 88888.00 2015-06-25 14:55:52.500 176 12494.77 185.18 54575.62 88888.00 2015-06-25 14:55:52.625 176 12494.75 185.15 54575.65 88888.00 2015-06-25 14:55:52.750 176 12494.77 185.12 54575.70 88888.00 2015-06-25 14:55:52.875 176 12494.75 185.10 54575.78 88888.00 2015-06-25 14:55:53.000 176 12494.75 185.10 54575.82 88888.00 2015-06-25 14:55:53.125 176 12494.70 185.10 54575.85 88888.00 2015-06-25 14:55:53.250 176 12494.67 185.00 54575.90 88888.00 2015-06-25 14:55:53.375 176 12494.73 184.93 54575.93 88888.00 2015-06-25 14:55:53.500 176 12494.75 184.93 54575.95 88888.00 2015-06-25 14:55:53.625 176 12494.73 184.90 54576.00 88888.00 2015-06-25 14:55:53.750 176 12494.67 184.93 54576.03 88888.00 2015-06-25 14:55:53.875 176 12494.67 184.90 54576.07 88888.00 2015-06-25 14:55:54.000 176 12494.65 184.88 54576.10 88888.00 2015-06-25 14:55:54.125 176 12494.62 184.85 54576.10 88888.00 2015-06-25 14:55:54.250 176 12494.55 184.82 54576.18 88888.00 2015-06-25 14:55:54.375 176 12494.48 184.80 54576.20 88888.00 2015-06-25 14:55:54.500 176 12494.42 184.78 54576.28 88888.00 2015-06-25 14:55:54.625 176 12494.48 184.78 54576.30 88888.00 2015-06-25 14:55:54.750 176 12494.52 184.75 54576.35 88888.00 2015-06-25 14:55:54.875 176 12494.52 184.72 54576.40 88888.00 2015-06-25 14:55:55.000 176 12494.48 184.68 54576.40 88888.00 2015-06-25 14:55:55.125 176 12494.40 184.62 54576.43 88888.00 2015-06-25 14:55:55.250 176 12494.35 184.62 54576.50 88888.00 2015-06-25 14:55:55.375 176 12494.38 184.62 54576.53 88888.00 2015-06-25 14:55:55.500 176 12494.40 184.57 54576.55 88888.00 2015-06-25 14:55:55.625 176 12494.42 184.55 54576.60 88888.00 2015-06-25 14:55:55.750 176 12494.45 184.53 54576.62 88888.00 2015-06-25 14:55:55.875 176 12494.42 184.50 54576.65 88888.00 2015-06-25 14:55:56.000 176 12494.45 184.50 54576.70 88888.00 2015-06-25 14:55:56.125 176 12494.40 184.53 54576.80 88888.00 2015-06-25 14:55:56.250 176 12494.38 184.50 54576.80 88888.00 2015-06-25 14:55:56.375 176 12494.40 184.45 54576.80 88888.00 2015-06-25 14:55:56.500 176 12494.35 184.43 54576.82 88888.00 2015-06-25 14:55:56.625 176 12494.33 184.40 54576.85 88888.00 2015-06-25 14:55:56.750 176 12494.30 184.38 54576.90 88888.00 2015-06-25 14:55:56.875 176 12494.23 184.30 54576.93 88888.00 2015-06-25 14:55:57.000 176 12494.20 184.28 54576.95 88888.00 2015-06-25 14:55:57.125 176 12494.12 184.25 54577.00 88888.00 2015-06-25 14:55:57.250 176 12494.12 184.25 54577.00 88888.00 2015-06-25 14:55:57.375 176 12494.12 184.20 54577.03 88888.00 2015-06-25 14:55:57.500 176 12494.12 184.12 54577.10 88888.00 2015-06-25 14:55:57.625 176 12494.15 184.07 54577.12 88888.00 2015-06-25 14:55:57.750 176 12494.20 184.00 54577.12 88888.00 2015-06-25 14:55:57.875 176 12494.23 183.97 54577.15 88888.00 2015-06-25 14:55:58.000 176 12494.20 183.90 54577.18 88888.00 2015-06-25 14:55:58.125 176 12494.17 183.88 54577.22 88888.00 2015-06-25 14:55:58.250 176 12494.15 183.78 54577.28 88888.00 2015-06-25 14:55:58.375 176 12494.15 183.75 54577.28 88888.00 2015-06-25 14:55:58.500 176 12494.12 183.70 54577.30 88888.00 2015-06-25 14:55:58.625 176 12494.08 183.68 54577.32 88888.00 2015-06-25 14:55:58.750 176 12494.05 183.65 54577.32 88888.00 2015-06-25 14:55:58.875 176 12494.05 183.57 54577.35 88888.00 2015-06-25 14:55:59.000 176 12494.05 183.55 54577.40 88888.00 2015-06-25 14:55:59.125 176 12494.10 183.55 54577.43 88888.00 2015-06-25 14:55:59.250 176 12494.10 183.53 54577.45 88888.00 2015-06-25 14:55:59.375 176 12494.12 183.50 54577.45 88888.00 2015-06-25 14:55:59.500 176 12494.12 183.47 54577.47 88888.00 2015-06-25 14:55:59.625 176 12494.20 183.43 54577.47 88888.00 2015-06-25 14:55:59.750 176 12494.20 183.38 54577.50 88888.00 2015-06-25 14:55:59.875 176 12494.25 183.35 54577.47 88888.00 2015-06-25 14:56:00.000 176 12494.30 183.38 54577.50 88888.00 2015-06-25 14:56:00.125 176 12494.25 183.40 54577.53 88888.00 2015-06-25 14:56:00.250 176 12494.25 183.38 54577.55 88888.00 2015-06-25 14:56:00.375 176 12494.27 183.32 54577.55 88888.00 2015-06-25 14:56:00.500 176 12494.23 183.35 54577.55 88888.00 2015-06-25 14:56:00.625 176 12494.23 183.35 54577.60 88888.00 2015-06-25 14:56:00.750 176 12494.27 183.30 54577.62 88888.00 2015-06-25 14:56:00.875 176 12494.30 183.25 54577.65 88888.00 2015-06-25 14:56:01.000 176 12494.23 183.20 54577.65 88888.00 2015-06-25 14:56:01.125 176 12494.27 183.20 54577.68 88888.00 2015-06-25 14:56:01.250 176 12494.23 183.15 54577.70 88888.00 2015-06-25 14:56:01.375 176 12494.20 183.12 54577.68 88888.00 2015-06-25 14:56:01.500 176 12494.20 183.05 54577.68 88888.00 2015-06-25 14:56:01.625 176 12494.25 183.03 54577.72 88888.00 2015-06-25 14:56:01.750 176 12494.30 183.00 54577.75 88888.00 2015-06-25 14:56:01.875 176 12494.33 182.97 54577.72 88888.00 2015-06-25 14:56:02.000 176 12494.35 182.93 54577.70 88888.00 2015-06-25 14:56:02.125 176 12494.33 182.88 54577.75 88888.00 2015-06-25 14:56:02.250 176 12494.35 182.88 54577.78 88888.00 2015-06-25 14:56:02.375 176 12494.40 182.85 54577.78 88888.00 2015-06-25 14:56:02.500 176 12494.40 182.80 54577.80 88888.00 2015-06-25 14:56:02.625 176 12494.42 182.78 54577.82 88888.00 2015-06-25 14:56:02.750 176 12494.48 182.78 54577.80 88888.00 2015-06-25 14:56:02.875 176 12494.42 182.75 54577.82 88888.00 2015-06-25 14:56:03.000 176 12494.48 182.75 54577.82 88888.00 2015-06-25 14:56:03.125 176 12494.50 182.78 54577.88 88888.00 2015-06-25 14:56:03.250 176 12494.48 182.78 54577.88 88888.00 2015-06-25 14:56:03.375 176 12494.42 182.75 54577.88 88888.00 2015-06-25 14:56:03.500 176 12494.48 182.75 54577.88 88888.00 2015-06-25 14:56:03.625 176 12494.58 182.78 54577.93 88888.00 2015-06-25 14:56:03.750 176 12494.60 182.78 54577.93 88888.00 2015-06-25 14:56:03.875 176 12494.70 182.80 54577.95 88888.00 2015-06-25 14:56:04.000 176 12494.67 182.78 54577.97 88888.00 2015-06-25 14:56:04.125 176 12494.70 182.80 54577.97 88888.00 2015-06-25 14:56:04.250 176 12494.75 182.85 54577.97 88888.00 2015-06-25 14:56:04.375 176 12494.80 182.88 54578.00 88888.00 2015-06-25 14:56:04.500 176 12494.85 182.90 54578.05 88888.00 2015-06-25 14:56:04.625 176 12494.88 182.90 54578.07 88888.00 2015-06-25 14:56:04.750 176 12494.92 182.93 54578.07 88888.00 2015-06-25 14:56:04.875 176 12494.98 182.97 54578.07 88888.00 2015-06-25 14:56:05.000 176 12495.00 182.97 54578.10 88888.00 2015-06-25 14:56:05.125 176 12495.00 183.00 54578.15 88888.00 2015-06-25 14:56:05.250 176 12494.98 183.05 54578.18 88888.00 2015-06-25 14:56:05.375 176 12495.05 183.10 54578.20 88888.00 2015-06-25 14:56:05.500 176 12495.10 183.12 54578.25 88888.00 2015-06-25 14:56:05.625 176 12495.12 183.20 54578.25 88888.00 2015-06-25 14:56:05.750 176 12495.17 183.25 54578.28 88888.00 2015-06-25 14:56:05.875 176 12495.25 183.25 54578.28 88888.00 2015-06-25 14:56:06.000 176 12495.27 183.28 54578.28 88888.00 2015-06-25 14:56:06.125 176 12495.23 183.32 54578.28 88888.00 2015-06-25 14:56:06.250 176 12495.17 183.30 54578.30 88888.00 2015-06-25 14:56:06.375 176 12495.27 183.35 54578.32 88888.00 2015-06-25 14:56:06.500 176 12495.35 183.35 54578.32 88888.00 2015-06-25 14:56:06.625 176 12495.33 183.43 54578.35 88888.00 2015-06-25 14:56:06.750 176 12495.33 183.45 54578.38 88888.00 2015-06-25 14:56:06.875 176 12495.35 183.47 54578.40 88888.00 2015-06-25 14:56:07.000 176 12495.45 183.50 54578.43 88888.00 2015-06-25 14:56:07.125 176 12495.50 183.50 54578.43 88888.00 2015-06-25 14:56:07.250 176 12495.42 183.53 54578.47 88888.00 2015-06-25 14:56:07.375 176 12495.50 183.57 54578.47 88888.00 2015-06-25 14:56:07.500 176 12495.45 183.60 54578.53 88888.00 2015-06-25 14:56:07.625 176 12495.42 183.60 54578.53 88888.00 2015-06-25 14:56:07.750 176 12495.40 183.65 54578.55 88888.00 2015-06-25 14:56:07.875 176 12495.35 183.70 54578.55 88888.00 2015-06-25 14:56:08.000 176 12495.30 183.72 54578.55 88888.00 2015-06-25 14:56:08.125 176 12495.27 183.75 54578.60 88888.00 2015-06-25 14:56:08.250 176 12495.23 183.78 54578.60 88888.00 2015-06-25 14:56:08.375 176 12495.23 183.82 54578.62 88888.00 2015-06-25 14:56:08.500 176 12495.25 183.88 54578.65 88888.00 2015-06-25 14:56:08.625 176 12495.23 183.90 54578.68 88888.00 2015-06-25 14:56:08.750 176 12495.17 183.93 54578.68 88888.00 2015-06-25 14:56:08.875 176 12495.17 183.95 54578.68 88888.00 2015-06-25 14:56:09.000 176 12495.15 183.97 54578.68 88888.00 2015-06-25 14:56:09.125 176 12495.10 184.03 54578.70 88888.00 2015-06-25 14:56:09.250 176 12495.10 184.05 54578.75 88888.00 2015-06-25 14:56:09.375 176 12495.12 184.05 54578.75 88888.00 2015-06-25 14:56:09.500 176 12495.10 184.05 54578.78 88888.00 2015-06-25 14:56:09.625 176 12495.10 184.05 54578.78 88888.00 2015-06-25 14:56:09.750 176 12495.10 184.07 54578.78 88888.00 2015-06-25 14:56:09.875 176 12495.17 184.12 54578.80 88888.00 2015-06-25 14:56:10.000 176 12495.20 184.18 54578.80 88888.00 2015-06-25 14:56:10.125 176 12495.20 184.15 54578.80 88888.00 2015-06-25 14:56:10.250 176 12495.17 184.18 54578.80 88888.00 2015-06-25 14:56:10.375 176 12495.25 184.28 54578.82 88888.00 2015-06-25 14:56:10.500 176 12495.23 184.30 54578.82 88888.00 2015-06-25 14:56:10.625 176 12495.25 184.35 54578.85 88888.00 2015-06-25 14:56:10.750 176 12495.25 184.38 54578.88 88888.00 2015-06-25 14:56:10.875 176 12495.25 184.38 54578.88 88888.00 2015-06-25 14:56:11.000 176 12495.23 184.43 54578.93 88888.00 2015-06-25 14:56:11.125 176 12495.25 184.45 54578.95 88888.00 2015-06-25 14:56:11.250 176 12495.33 184.47 54578.95 88888.00 2015-06-25 14:56:11.375 176 12495.38 184.50 54578.95 88888.00 2015-06-25 14:56:11.500 176 12495.38 184.53 54578.95 88888.00 2015-06-25 14:56:11.625 176 12495.40 184.53 54578.97 88888.00 2015-06-25 14:56:11.750 176 12495.38 184.55 54578.97 88888.00 2015-06-25 14:56:11.875 176 12495.45 184.57 54579.00 88888.00 2015-06-25 14:56:12.000 176 12495.50 184.57 54579.00 88888.00 2015-06-25 14:56:12.125 176 12495.50 184.57 54579.00 88888.00 2015-06-25 14:56:12.250 176 12495.50 184.60 54579.03 88888.00 2015-06-25 14:56:12.375 176 12495.55 184.60 54579.07 88888.00 2015-06-25 14:56:12.500 176 12495.55 184.62 54579.07 88888.00 2015-06-25 14:56:12.625 176 12495.58 184.62 54579.07 88888.00 2015-06-25 14:56:12.750 176 12495.62 184.68 54579.10 88888.00 2015-06-25 14:56:12.875 176 12495.62 184.70 54579.10 88888.00 2015-06-25 14:56:13.000 176 12495.65 184.72 54579.15 88888.00 2015-06-25 14:56:13.125 176 12495.65 184.75 54579.15 88888.00 2015-06-25 14:56:13.250 176 12495.73 184.80 54579.15 88888.00 2015-06-25 14:56:13.375 176 12495.77 184.85 54579.18 88888.00 2015-06-25 14:56:13.500 176 12495.83 184.88 54579.18 88888.00 2015-06-25 14:56:13.625 176 12495.83 184.90 54579.15 88888.00 2015-06-25 14:56:13.750 176 12495.85 184.97 54579.18 88888.00 2015-06-25 14:56:13.875 176 12495.88 185.03 54579.18 88888.00 2015-06-25 14:56:14.000 176 12495.92 185.10 54579.18 88888.00 2015-06-25 14:56:14.125 176 12495.92 185.12 54579.20 88888.00 2015-06-25 14:56:14.250 176 12495.85 185.15 54579.20 88888.00 2015-06-25 14:56:14.375 176 12495.98 185.20 54579.20 88888.00 2015-06-25 14:56:14.500 176 12496.10 185.30 54579.20 88888.00 2015-06-25 14:56:14.625 176 12496.15 185.32 54579.20 88888.00 2015-06-25 14:56:14.750 176 12496.17 185.38 54579.20 88888.00 2015-06-25 14:56:14.875 176 12496.17 185.38 54579.20 88888.00 2015-06-25 14:56:15.000 176 12496.27 185.45 54579.22 88888.00 2015-06-25 14:56:15.125 176 12496.35 185.53 54579.22 88888.00 2015-06-25 14:56:15.250 176 12496.40 185.53 54579.22 88888.00 2015-06-25 14:56:15.375 176 12496.48 185.55 54579.25 88888.00 2015-06-25 14:56:15.500 176 12496.58 185.57 54579.25 88888.00 2015-06-25 14:56:15.625 176 12496.62 185.60 54579.28 88888.00 2015-06-25 14:56:15.750 176 12496.67 185.65 54579.25 88888.00 2015-06-25 14:56:15.875 176 12496.77 185.70 54579.25 88888.00 2015-06-25 14:56:16.000 176 12496.88 185.72 54579.25 88888.00 2015-06-25 14:56:16.125 176 12496.85 185.72 54579.30 88888.00 2015-06-25 14:56:16.250 176 12496.88 185.78 54579.32 88888.00 2015-06-25 14:56:16.375 176 12496.92 185.85 54579.32 88888.00 2015-06-25 14:56:16.500 176 12497.08 185.90 54579.38 88888.00 2015-06-25 14:56:16.625 176 12497.17 185.95 54579.38 88888.00 2015-06-25 14:56:16.750 176 12497.27 185.95 54579.38 88888.00 2015-06-25 14:56:16.875 176 12497.27 185.97 54579.38 88888.00 2015-06-25 14:56:17.000 176 12497.30 186.00 54579.38 88888.00 2015-06-25 14:56:17.125 176 12497.33 186.05 54579.38 88888.00 2015-06-25 14:56:17.250 176 12497.25 186.15 54579.43 88888.00 2015-06-25 14:56:17.375 176 12497.30 186.20 54579.43 88888.00 2015-06-25 14:56:17.500 176 12497.38 186.28 54579.45 88888.00 2015-06-25 14:56:17.625 176 12497.42 186.35 54579.45 88888.00 2015-06-25 14:56:17.750 176 12497.45 186.45 54579.47 88888.00 2015-06-25 14:56:17.875 176 12497.52 186.50 54579.50 88888.00 2015-06-25 14:56:18.000 176 12497.62 186.60 54579.53 88888.00 2015-06-25 14:56:18.125 176 12497.70 186.70 54579.53 88888.00 2015-06-25 14:56:18.250 176 12497.73 186.80 54579.55 88888.00 2015-06-25 14:56:18.375 176 12497.80 186.90 54579.55 88888.00 2015-06-25 14:56:18.500 176 12497.92 187.00 54579.53 88888.00 2015-06-25 14:56:18.625 176 12497.98 187.10 54579.55 88888.00 2015-06-25 14:56:18.750 176 12498.08 187.22 54579.55 88888.00 2015-06-25 14:56:18.875 176 12498.23 187.35 54579.57 88888.00 2015-06-25 14:56:19.000 176 12498.30 187.45 54579.55 88888.00 2015-06-25 14:56:19.125 176 12498.33 187.50 54579.55 88888.00 2015-06-25 14:56:19.250 176 12498.38 187.62 54579.60 88888.00 2015-06-25 14:56:19.375 176 12498.48 187.70 54579.60 88888.00 2015-06-25 14:56:19.500 176 12498.58 187.80 54579.57 88888.00 2015-06-25 14:56:19.625 176 12498.67 187.90 54579.60 88888.00 2015-06-25 14:56:19.750 176 12498.75 188.00 54579.57 88888.00 2015-06-25 14:56:19.875 176 12498.83 188.05 54579.57 88888.00 2015-06-25 14:56:20.000 176 12498.95 188.12 54579.55 88888.00 2015-06-25 14:56:20.125 176 12499.10 188.20 54579.60 88888.00 2015-06-25 14:56:20.250 176 12499.12 188.30 54579.57 88888.00 2015-06-25 14:56:20.375 176 12499.20 188.40 54579.57 88888.00 2015-06-25 14:56:20.500 176 12499.30 188.43 54579.60 88888.00 2015-06-25 14:56:20.625 176 12499.40 188.47 54579.60 88888.00 2015-06-25 14:56:20.750 176 12499.48 188.57 54579.62 88888.00 2015-06-25 14:56:20.875 176 12499.58 188.68 54579.62 88888.00 2015-06-25 14:56:21.000 176 12499.70 188.72 54579.62 88888.00 2015-06-25 14:56:21.125 176 12499.80 188.78 54579.65 88888.00 2015-06-25 14:56:21.250 176 12499.90 188.85 54579.68 88888.00 2015-06-25 14:56:21.375 176 12500.00 188.93 54579.65 88888.00 2015-06-25 14:56:21.500 176 12500.10 189.03 54579.65 88888.00 2015-06-25 14:56:21.625 176 12500.20 189.12 54579.68 88888.00 2015-06-25 14:56:21.750 176 12500.27 189.20 54579.62 88888.00 2015-06-25 14:56:21.875 176 12500.45 189.30 54579.60 88888.00 2015-06-25 14:56:22.000 176 12500.60 189.43 54579.62 88888.00 2015-06-25 14:56:22.125 176 12500.77 189.47 54579.65 88888.00 2015-06-25 14:56:22.250 176 12500.90 189.55 54579.65 88888.00 2015-06-25 14:56:22.375 176 12501.05 189.60 54579.65 88888.00 2015-06-25 14:56:22.500 176 12501.17 189.68 54579.65 88888.00 2015-06-25 14:56:22.625 176 12501.33 189.78 54579.68 88888.00 2015-06-25 14:56:22.750 176 12501.42 189.85 54579.68 88888.00 2015-06-25 14:56:22.875 176 12501.55 189.95 54579.65 88888.00 2015-06-25 14:56:23.000 176 12501.67 190.00 54579.60 88888.00 2015-06-25 14:56:23.125 176 12501.83 190.12 54579.62 88888.00 2015-06-25 14:56:23.250 176 12501.98 190.22 54579.65 88888.00 2015-06-25 14:56:23.375 176 12502.08 190.32 54579.65 88888.00 2015-06-25 14:56:23.500 176 12502.25 190.40 54579.68 88888.00 2015-06-25 14:56:23.625 176 12502.38 190.47 54579.65 88888.00 2015-06-25 14:56:23.750 176 12502.45 190.55 54579.62 88888.00 2015-06-25 14:56:23.875 176 12502.50 190.62 54579.62 88888.00 2015-06-25 14:56:24.000 176 12502.65 190.68 54579.62 88888.00 2015-06-25 14:56:24.125 176 12502.77 190.75 54579.65 88888.00 2015-06-25 14:56:24.250 176 12502.80 190.78 54579.62 88888.00 2015-06-25 14:56:24.375 176 12502.90 190.85 54579.65 88888.00 2015-06-25 14:56:24.500 176 12503.08 190.95 54579.68 88888.00 2015-06-25 14:56:24.625 176 12503.23 191.03 54579.65 88888.00 2015-06-25 14:56:24.750 176 12503.27 191.05 54579.65 88888.00 2015-06-25 14:56:24.875 176 12503.30 191.07 54579.62 88888.00 2015-06-25 14:56:25.000 176 12503.38 191.12 54579.65 88888.00 2015-06-25 14:56:25.125 176 12503.55 191.18 54579.65 88888.00 2015-06-25 14:56:25.250 176 12503.60 191.25 54579.62 88888.00 2015-06-25 14:56:25.375 176 12503.70 191.30 54579.62 88888.00 2015-06-25 14:56:25.500 176 12503.85 191.35 54579.62 88888.00 2015-06-25 14:56:25.625 176 12504.02 191.43 54579.70 88888.00 2015-06-25 14:56:25.750 176 12504.12 191.47 54579.68 88888.00 2015-06-25 14:56:25.875 176 12504.12 191.53 54579.70 88888.00 2015-06-25 14:56:26.000 176 12504.23 191.53 54579.72 88888.00 2015-06-25 14:56:26.125 176 12504.38 191.55 54579.72 88888.00 2015-06-25 14:56:26.250 176 12504.48 191.57 54579.72 88888.00 2015-06-25 14:56:26.375 176 12504.62 191.65 54579.72 88888.00 2015-06-25 14:56:26.500 176 12504.73 191.72 54579.72 88888.00 2015-06-25 14:56:26.625 176 12504.80 191.75 54579.75 88888.00 2015-06-25 14:56:26.750 176 12504.85 191.80 54579.75 88888.00 2015-06-25 14:56:26.875 176 12504.95 191.82 54579.75 88888.00 2015-06-25 14:56:27.000 176 12505.08 191.85 54579.75 88888.00 2015-06-25 14:56:27.125 176 12505.12 191.90 54579.75 88888.00 2015-06-25 14:56:27.250 176 12505.23 191.95 54579.78 88888.00 2015-06-25 14:56:27.375 176 12505.40 192.00 54579.80 88888.00 2015-06-25 14:56:27.500 176 12505.50 192.03 54579.82 88888.00 2015-06-25 14:56:27.625 176 12505.58 192.05 54579.78 88888.00 2015-06-25 14:56:27.750 176 12505.60 192.07 54579.78 88888.00 2015-06-25 14:56:27.875 176 12505.65 192.12 54579.82 88888.00 2015-06-25 14:56:28.000 176 12505.75 192.12 54579.82 88888.00 2015-06-25 14:56:28.125 176 12505.85 192.18 54579.82 88888.00 2015-06-25 14:56:28.250 176 12505.88 192.20 54579.82 88888.00 2015-06-25 14:56:28.375 176 12506.00 192.25 54579.82 88888.00 2015-06-25 14:56:28.500 176 12506.15 192.30 54579.82 88888.00 2015-06-25 14:56:28.625 176 12506.27 192.32 54579.82 88888.00 2015-06-25 14:56:28.750 176 12506.35 192.35 54579.82 88888.00 2015-06-25 14:56:28.875 176 12506.40 192.38 54579.85 88888.00 2015-06-25 14:56:29.000 176 12506.50 192.40 54579.88 88888.00 2015-06-25 14:56:29.125 176 12506.58 192.45 54579.90 88888.00 2015-06-25 14:56:29.250 176 12506.62 192.53 54579.90 88888.00 2015-06-25 14:56:29.375 176 12506.77 192.55 54579.93 88888.00 2015-06-25 14:56:29.500 176 12506.88 192.57 54579.90 88888.00 2015-06-25 14:56:29.625 176 12506.92 192.57 54579.90 88888.00 2015-06-25 14:56:29.750 176 12506.98 192.62 54579.90 88888.00 2015-06-25 14:56:29.875 176 12507.12 192.68 54579.90 88888.00 2015-06-25 14:56:30.000 176 12507.23 192.68 54579.93 88888.00 2015-06-25 14:56:30.125 176 12507.27 192.70 54579.93 88888.00 2015-06-25 14:56:30.250 176 12507.27 192.70 54579.95 88888.00 2015-06-25 14:56:30.375 176 12507.27 192.78 54579.97 88888.00 2015-06-25 14:56:30.500 176 12507.30 192.82 54579.97 88888.00 2015-06-25 14:56:30.625 176 12507.38 192.85 54579.97 88888.00 2015-06-25 14:56:30.750 176 12507.38 192.88 54579.97 88888.00 2015-06-25 14:56:30.875 176 12507.38 192.95 54580.00 88888.00 2015-06-25 14:56:31.000 176 12507.42 193.00 54580.00 88888.00 2015-06-25 14:56:31.125 176 12507.48 193.03 54580.03 88888.00 2015-06-25 14:56:31.250 176 12507.45 193.05 54580.03 88888.00 2015-06-25 14:56:31.375 176 12507.52 193.10 54580.03 88888.00 2015-06-25 14:56:31.500 176 12507.58 193.15 54580.05 88888.00 2015-06-25 14:56:31.625 176 12507.62 193.15 54580.05 88888.00 2015-06-25 14:56:31.750 176 12507.60 193.20 54580.03 88888.00 2015-06-25 14:56:31.875 176 12507.60 193.22 54580.03 88888.00 2015-06-25 14:56:32.000 176 12507.62 193.28 54580.03 88888.00 2015-06-25 14:56:32.125 176 12507.65 193.30 54580.05 88888.00 2015-06-25 14:56:32.250 176 12507.65 193.35 54580.07 88888.00 2015-06-25 14:56:32.375 176 12507.65 193.38 54580.07 88888.00 2015-06-25 14:56:32.500 176 12507.62 193.40 54580.10 88888.00 2015-06-25 14:56:32.625 176 12507.70 193.50 54580.12 88888.00 2015-06-25 14:56:32.750 176 12507.73 193.55 54580.12 88888.00 2015-06-25 14:56:32.875 176 12507.70 193.53 54580.15 88888.00 2015-06-25 14:56:33.000 176 12507.67 193.55 54580.12 88888.00 2015-06-25 14:56:33.125 176 12507.70 193.65 54580.10 88888.00 2015-06-25 14:56:33.250 176 12507.60 193.68 54580.18 88888.00 2015-06-25 14:56:33.375 176 12507.58 193.72 54580.18 88888.00 2015-06-25 14:56:33.500 176 12507.58 193.78 54580.20 88888.00 2015-06-25 14:56:33.625 176 12507.55 193.82 54580.22 88888.00 2015-06-25 14:56:33.750 176 12507.60 193.88 54580.25 88888.00 2015-06-25 14:56:33.875 176 12507.60 193.95 54580.25 88888.00 2015-06-25 14:56:34.000 176 12507.52 194.00 54580.25 88888.00 2015-06-25 14:56:34.125 176 12507.50 194.03 54580.22 88888.00 2015-06-25 14:56:34.250 176 12507.48 194.12 54580.28 88888.00 2015-06-25 14:56:34.375 176 12507.55 194.20 54580.28 88888.00 2015-06-25 14:56:34.500 176 12507.58 194.22 54580.28 88888.00 2015-06-25 14:56:34.625 176 12507.55 194.22 54580.28 88888.00 2015-06-25 14:56:34.750 176 12507.48 194.25 54580.28 88888.00 2015-06-25 14:56:34.875 176 12507.48 194.30 54580.28 88888.00 2015-06-25 14:56:35.000 176 12507.48 194.35 54580.30 88888.00 2015-06-25 14:56:35.125 176 12507.45 194.35 54580.32 88888.00 2015-06-25 14:56:35.250 176 12507.42 194.38 54580.35 88888.00 2015-06-25 14:56:35.375 176 12507.45 194.43 54580.32 88888.00 2015-06-25 14:56:35.500 176 12507.42 194.45 54580.35 88888.00 2015-06-25 14:56:35.625 176 12507.48 194.47 54580.38 88888.00 2015-06-25 14:56:35.750 176 12507.42 194.53 54580.38 88888.00 2015-06-25 14:56:35.875 176 12507.27 194.55 54580.38 88888.00 2015-06-25 14:56:36.000 176 12507.20 194.55 54580.35 88888.00 2015-06-25 14:56:36.125 176 12507.25 194.57 54580.40 88888.00 2015-06-25 14:56:36.250 176 12507.27 194.60 54580.40 88888.00 2015-06-25 14:56:36.375 176 12507.25 194.57 54580.40 88888.00 2015-06-25 14:56:36.500 176 12507.17 194.60 54580.43 88888.00 2015-06-25 14:56:36.625 176 12507.15 194.60 54580.45 88888.00 2015-06-25 14:56:36.750 176 12507.15 194.62 54580.47 88888.00 2015-06-25 14:56:36.875 176 12507.17 194.68 54580.47 88888.00 2015-06-25 14:56:37.000 176 12507.12 194.68 54580.47 88888.00 2015-06-25 14:56:37.125 176 12507.02 194.75 54580.50 88888.00 2015-06-25 14:56:37.250 176 12507.05 194.78 54580.55 88888.00 2015-06-25 14:56:37.375 176 12507.12 194.82 54580.55 88888.00 2015-06-25 14:56:37.500 176 12507.12 194.82 54580.53 88888.00 2015-06-25 14:56:37.625 176 12507.12 194.85 54580.53 88888.00 2015-06-25 14:56:37.750 176 12507.08 194.88 54580.53 88888.00 2015-06-25 14:56:37.875 176 12507.10 194.95 54580.55 88888.00 2015-06-25 14:56:38.000 176 12507.17 195.00 54580.55 88888.00 2015-06-25 14:56:38.125 176 12507.15 195.03 54580.55 88888.00 2015-06-25 14:56:38.250 176 12507.08 195.07 54580.57 88888.00 2015-06-25 14:56:38.375 176 12507.15 195.10 54580.57 88888.00 2015-06-25 14:56:38.500 176 12507.17 195.15 54580.57 88888.00 2015-06-25 14:56:38.625 176 12507.20 195.20 54580.60 88888.00 2015-06-25 14:56:38.750 176 12507.20 195.28 54580.62 88888.00 2015-06-25 14:56:38.875 176 12507.15 195.30 54580.62 88888.00 2015-06-25 14:56:39.000 176 12507.15 195.28 54580.62 88888.00 2015-06-25 14:56:39.125 176 12507.17 195.30 54580.62 88888.00 2015-06-25 14:56:39.250 176 12507.17 195.38 54580.65 88888.00 2015-06-25 14:56:39.375 176 12507.23 195.43 54580.65 88888.00 2015-06-25 14:56:39.500 176 12507.23 195.47 54580.65 88888.00 2015-06-25 14:56:39.625 176 12507.30 195.53 54580.68 88888.00 2015-06-25 14:56:39.750 176 12507.30 195.57 54580.70 88888.00 2015-06-25 14:56:39.875 176 12507.33 195.62 54580.72 88888.00 2015-06-25 14:56:40.000 176 12507.35 195.65 54580.72 88888.00 2015-06-25 14:56:40.125 176 12507.40 195.70 54580.75 88888.00 2015-06-25 14:56:40.250 176 12507.38 195.72 54580.78 88888.00 2015-06-25 14:56:40.375 176 12507.40 195.75 54580.80 88888.00 2015-06-25 14:56:40.500 176 12507.38 195.75 54580.82 88888.00 2015-06-25 14:56:40.625 176 12507.33 195.75 54580.80 88888.00 2015-06-25 14:56:40.750 176 12507.38 195.75 54580.80 88888.00 2015-06-25 14:56:40.875 176 12507.42 195.78 54580.85 88888.00 2015-06-25 14:56:41.000 176 12507.42 195.78 54580.85 88888.00 2015-06-25 14:56:41.125 176 12507.38 195.75 54580.88 88888.00 2015-06-25 14:56:41.250 176 12507.35 195.75 54580.88 88888.00 2015-06-25 14:56:41.375 176 12507.35 195.80 54580.88 88888.00 2015-06-25 14:56:41.500 176 12507.35 195.78 54580.90 88888.00 2015-06-25 14:56:41.625 176 12507.42 195.82 54580.95 88888.00 2015-06-25 14:56:41.750 176 12507.48 195.80 54580.93 88888.00 2015-06-25 14:56:41.875 176 12507.40 195.78 54580.95 88888.00 2015-06-25 14:56:42.000 176 12507.38 195.78 54580.95 88888.00 2015-06-25 14:56:42.125 176 12507.38 195.80 54581.00 88888.00 2015-06-25 14:56:42.250 176 12507.42 195.82 54581.00 88888.00 2015-06-25 14:56:42.375 176 12507.45 195.90 54581.00 88888.00 2015-06-25 14:56:42.500 176 12507.50 195.93 54581.03 88888.00 2015-06-25 14:56:42.625 176 12507.52 195.97 54581.07 88888.00 2015-06-25 14:56:42.750 176 12507.50 196.00 54581.10 88888.00 2015-06-25 14:56:42.875 176 12507.58 196.05 54581.15 88888.00 2015-06-25 14:56:43.000 176 12507.58 196.10 54581.15 88888.00 2015-06-25 14:56:43.125 176 12507.55 196.10 54581.12 88888.00 2015-06-25 14:56:43.250 176 12507.50 196.10 54581.18 88888.00 2015-06-25 14:56:43.375 176 12507.50 196.12 54581.18 88888.00 2015-06-25 14:56:43.500 176 12507.52 196.15 54581.20 88888.00 2015-06-25 14:56:43.625 176 12507.55 196.18 54581.22 88888.00 2015-06-25 14:56:43.750 176 12507.52 196.20 54581.22 88888.00 2015-06-25 14:56:43.875 176 12507.52 196.20 54581.22 88888.00 2015-06-25 14:56:44.000 176 12507.52 196.25 54581.28 88888.00 2015-06-25 14:56:44.125 176 12507.52 196.28 54581.30 88888.00 2015-06-25 14:56:44.250 176 12507.50 196.28 54581.32 88888.00 2015-06-25 14:56:44.375 176 12507.52 196.38 54581.38 88888.00 2015-06-25 14:56:44.500 176 12507.58 196.40 54581.35 88888.00 2015-06-25 14:56:44.625 176 12507.62 196.43 54581.35 88888.00 2015-06-25 14:56:44.750 176 12507.62 196.40 54581.35 88888.00 2015-06-25 14:56:44.875 176 12507.67 196.43 54581.40 88888.00 2015-06-25 14:56:45.000 176 12507.77 196.45 54581.40 88888.00 2015-06-25 14:56:45.125 176 12507.83 196.47 54581.40 88888.00 2015-06-25 14:56:45.250 176 12507.80 196.45 54581.40 88888.00 2015-06-25 14:56:45.375 176 12507.83 196.47 54581.40 88888.00 2015-06-25 14:56:45.500 176 12507.95 196.45 54581.45 88888.00 2015-06-25 14:56:45.625 176 12508.00 196.43 54581.47 88888.00 2015-06-25 14:56:45.750 176 12508.12 196.40 54581.47 88888.00 2015-06-25 14:56:45.875 176 12508.27 196.38 54581.47 88888.00 2015-06-25 14:56:46.000 176 12508.35 196.32 54581.47 88888.00 2015-06-25 14:56:46.125 176 12508.40 196.28 54581.50 88888.00 2015-06-25 14:56:46.250 176 12508.48 196.22 54581.53 88888.00 2015-06-25 14:56:46.375 176 12508.52 196.20 54581.50 88888.00 2015-06-25 14:56:46.500 176 12508.55 196.18 54581.53 88888.00 2015-06-25 14:56:46.625 176 12508.60 196.12 54581.55 88888.00 2015-06-25 14:56:46.750 176 12508.70 196.07 54581.55 88888.00 2015-06-25 14:56:46.875 176 12508.88 196.07 54581.55 88888.00 2015-06-25 14:56:47.000 176 12508.98 196.05 54581.53 88888.00 2015-06-25 14:56:47.125 176 12509.08 196.05 54581.53 88888.00 2015-06-25 14:56:47.250 176 12509.20 196.00 54581.55 88888.00 2015-06-25 14:56:47.375 176 12509.30 195.97 54581.55 88888.00 2015-06-25 14:56:47.500 176 12509.42 195.97 54581.57 88888.00 2015-06-25 14:56:47.625 176 12509.52 195.97 54581.60 88888.00 2015-06-25 14:56:47.750 176 12509.58 195.97 54581.60 88888.00 2015-06-25 14:56:47.875 176 12509.73 195.97 54581.60 88888.00 2015-06-25 14:56:48.000 176 12509.90 195.97 54581.60 88888.00 2015-06-25 14:56:48.125 176 12510.00 195.95 54581.62 88888.00 2015-06-25 14:56:48.250 176 12510.15 195.93 54581.60 88888.00 2015-06-25 14:56:48.375 176 12510.38 195.90 54581.62 88888.00 2015-06-25 14:56:48.500 176 12510.55 195.93 54581.62 88888.00 2015-06-25 14:56:48.625 176 12510.65 195.93 54581.62 88888.00 2015-06-25 14:56:48.750 176 12510.77 195.93 54581.65 88888.00 2015-06-25 14:56:48.875 176 12510.92 195.90 54581.62 88888.00 2015-06-25 14:56:49.000 176 12511.08 195.93 54581.62 88888.00 2015-06-25 14:56:49.125 176 12511.17 195.93 54581.65 88888.00 2015-06-25 14:56:49.250 176 12511.30 195.90 54581.68 88888.00 2015-06-25 14:56:49.375 176 12511.42 195.85 54581.68 88888.00 2015-06-25 14:56:49.500 176 12511.55 195.82 54581.70 88888.00 2015-06-25 14:56:49.625 176 12511.65 195.80 54581.70 88888.00 2015-06-25 14:56:49.750 176 12511.75 195.78 54581.70 88888.00 2015-06-25 14:56:49.875 176 12511.88 195.72 54581.72 88888.00 2015-06-25 14:56:50.000 176 12511.98 195.72 54581.75 88888.00 2015-06-25 14:56:50.125 176 12512.02 195.70 54581.75 88888.00 2015-06-25 14:56:50.250 176 12512.08 195.62 54581.82 88888.00 2015-06-25 14:56:50.375 176 12512.20 195.57 54581.82 88888.00 2015-06-25 14:56:50.500 176 12512.33 195.53 54581.82 88888.00 2015-06-25 14:56:50.625 176 12512.40 195.50 54581.82 88888.00 2015-06-25 14:56:50.750 176 12512.50 195.45 54581.82 88888.00 2015-06-25 14:56:50.875 176 12512.60 195.38 54581.88 88888.00 2015-06-25 14:56:51.000 176 12512.65 195.35 54581.93 88888.00 2015-06-25 14:56:51.125 176 12512.75 195.32 54581.97 88888.00 2015-06-25 14:56:51.250 176 12512.77 195.30 54582.00 88888.00 2015-06-25 14:56:51.375 176 12512.88 195.28 54582.03 88888.00 2015-06-25 14:56:51.500 176 12513.02 195.25 54582.05 88888.00 2015-06-25 14:56:51.625 176 12513.15 195.22 54582.07 88888.00 2015-06-25 14:56:51.750 176 12513.23 195.18 54582.10 88888.00 2015-06-25 14:56:51.875 176 12513.25 195.18 54582.15 88888.00 2015-06-25 14:56:52.000 176 12513.30 195.15 54582.15 88888.00 2015-06-25 14:56:52.125 176 12513.45 195.15 54582.20 88888.00 2015-06-25 14:56:52.250 176 12513.52 195.10 54582.22 88888.00 2015-06-25 14:56:52.375 176 12513.58 195.07 54582.22 88888.00 2015-06-25 14:56:52.500 176 12513.62 195.07 54582.28 88888.00 2015-06-25 14:56:52.625 176 12513.70 195.03 54582.32 88888.00 2015-06-25 14:56:52.750 176 12513.77 195.00 54582.35 88888.00 2015-06-25 14:56:52.875 176 12513.88 194.97 54582.35 88888.00 2015-06-25 14:56:53.000 176 12514.00 194.95 54582.35 88888.00 2015-06-25 14:56:53.125 176 12514.05 194.93 54582.40 88888.00 2015-06-25 14:56:53.250 176 12514.12 194.90 54582.40 88888.00 2015-06-25 14:56:53.375 176 12514.23 194.95 54582.45 88888.00 2015-06-25 14:56:53.500 176 12514.30 194.97 54582.45 88888.00 2015-06-25 14:56:53.625 176 12514.35 194.95 54582.47 88888.00 2015-06-25 14:56:53.750 176 12514.35 194.95 54582.47 88888.00 2015-06-25 14:56:53.875 176 12514.42 194.95 54582.53 88888.00 2015-06-25 14:56:54.000 176 12514.45 194.93 54582.55 88888.00 2015-06-25 14:56:54.125 176 12514.52 194.93 54582.57 88888.00 2015-06-25 14:56:54.250 176 12514.52 194.95 54582.60 88888.00 2015-06-25 14:56:54.375 176 12514.60 194.97 54582.62 88888.00 2015-06-25 14:56:54.500 176 12514.67 195.00 54582.65 88888.00 2015-06-25 14:56:54.625 176 12514.70 194.95 54582.68 88888.00 2015-06-25 14:56:54.750 176 12514.73 194.95 54582.70 88888.00 2015-06-25 14:56:54.875 176 12514.80 194.93 54582.72 88888.00 2015-06-25 14:56:55.000 176 12514.83 194.88 54582.72 88888.00 2015-06-25 14:56:55.125 176 12514.83 194.90 54582.78 88888.00 2015-06-25 14:56:55.250 176 12514.85 194.88 54582.82 88888.00 2015-06-25 14:56:55.375 176 12514.85 194.85 54582.82 88888.00 2015-06-25 14:56:55.500 176 12514.92 194.82 54582.85 88888.00 2015-06-25 14:56:55.625 176 12514.98 194.80 54582.88 88888.00 2015-06-25 14:56:55.750 176 12514.90 194.82 54582.90 88888.00 2015-06-25 14:56:55.875 176 12514.83 194.78 54582.93 88888.00 2015-06-25 14:56:56.000 176 12514.83 194.75 54582.97 88888.00 2015-06-25 14:56:56.125 176 12514.83 194.72 54583.00 88888.00 2015-06-25 14:56:56.250 176 12514.80 194.62 54583.03 88888.00 2015-06-25 14:56:56.375 176 12514.88 194.60 54583.07 88888.00 2015-06-25 14:56:56.500 176 12514.88 194.53 54583.12 88888.00 2015-06-25 14:56:56.625 176 12514.88 194.50 54583.12 88888.00 2015-06-25 14:56:56.750 176 12514.98 194.47 54583.15 88888.00 2015-06-25 14:56:56.875 176 12515.02 194.43 54583.15 88888.00 2015-06-25 14:56:57.000 176 12515.02 194.35 54583.20 88888.00 2015-06-25 14:56:57.125 176 12514.98 194.32 54583.25 88888.00 2015-06-25 14:56:57.250 176 12514.95 194.30 54583.30 88888.00 2015-06-25 14:56:57.375 176 12514.95 194.28 54583.30 88888.00 2015-06-25 14:56:57.500 176 12514.92 194.25 54583.38 88888.00 2015-06-25 14:56:57.625 176 12514.95 194.22 54583.43 88888.00 2015-06-25 14:56:57.750 176 12514.98 194.22 54583.45 88888.00 2015-06-25 14:56:57.875 176 12515.00 194.15 54583.47 88888.00 2015-06-25 14:56:58.000 176 12514.98 194.07 54583.50 88888.00 2015-06-25 14:56:58.125 176 12515.00 194.03 54583.53 88888.00 2015-06-25 14:56:58.250 176 12515.00 194.00 54583.60 88888.00 2015-06-25 14:56:58.375 176 12515.08 194.03 54583.62 88888.00 2015-06-25 14:56:58.500 176 12515.10 193.95 54583.65 88888.00 2015-06-25 14:56:58.625 176 12515.17 193.93 54583.70 88888.00 2015-06-25 14:56:58.750 176 12515.20 193.88 54583.72 88888.00 2015-06-25 14:56:58.875 176 12515.23 193.85 54583.75 88888.00 2015-06-25 14:56:59.000 176 12515.35 193.85 54583.80 88888.00 2015-06-25 14:56:59.125 176 12515.45 193.80 54583.85 88888.00 2015-06-25 14:56:59.250 176 12515.45 193.78 54583.93 88888.00 2015-06-25 14:56:59.375 176 12515.45 193.78 54583.97 88888.00 2015-06-25 14:56:59.500 176 12515.48 193.78 54584.00 88888.00 2015-06-25 14:56:59.625 176 12515.50 193.75 54584.00 88888.00 2015-06-25 14:56:59.750 176 12515.52 193.70 54584.05 88888.00 2015-06-25 14:56:59.875 176 12515.55 193.65 54584.07 88888.00 2015-06-25 14:57:00.000 176 12515.58 193.65 54584.12 88888.00 2015-06-25 14:57:00.125 176 12515.58 193.62 54584.20 88888.00 2015-06-25 14:57:00.250 176 12515.52 193.60 54584.28 88888.00 2015-06-25 14:57:00.375 176 12515.52 193.60 54584.28 88888.00 2015-06-25 14:57:00.500 176 12515.52 193.60 54584.35 88888.00 2015-06-25 14:57:00.625 176 12515.55 193.57 54584.40 88888.00 2015-06-25 14:57:00.750 176 12515.55 193.57 54584.45 88888.00 2015-06-25 14:57:00.875 176 12515.55 193.55 54584.50 88888.00 2015-06-25 14:57:01.000 176 12515.52 193.53 54584.55 88888.00 2015-06-25 14:57:01.125 176 12515.50 193.55 54584.65 88888.00 2015-06-25 14:57:01.250 176 12515.48 193.55 54584.72 88888.00 2015-06-25 14:57:01.375 176 12515.42 193.55 54584.75 88888.00 2015-06-25 14:57:01.500 176 12515.35 193.53 54584.75 88888.00 2015-06-25 14:57:01.625 176 12515.27 193.47 54584.82 88888.00 2015-06-25 14:57:01.750 176 12515.20 193.43 54584.90 88888.00 2015-06-25 14:57:01.875 176 12515.15 193.45 54584.93 88888.00 2015-06-25 14:57:02.000 176 12515.08 193.43 54584.97 88888.00 2015-06-25 14:57:02.125 176 12515.05 193.43 54585.03 88888.00 2015-06-25 14:57:02.250 176 12514.95 193.43 54585.10 88888.00 2015-06-25 14:57:02.375 176 12514.88 193.45 54585.15 88888.00 2015-06-25 14:57:02.500 176 12514.83 193.40 54585.20 88888.00 2015-06-25 14:57:02.625 176 12514.80 193.38 54585.22 88888.00 2015-06-25 14:57:02.750 176 12514.67 193.32 54585.25 88888.00 2015-06-25 14:57:02.875 176 12514.55 193.28 54585.35 88888.00 2015-06-25 14:57:03.000 176 12514.48 193.28 54585.38 88888.00 2015-06-25 14:57:03.125 176 12514.40 193.28 54585.47 88888.00 2015-06-25 14:57:03.250 176 12514.27 193.28 54585.53 88888.00 2015-06-25 14:57:03.375 176 12514.17 193.28 54585.60 88888.00 2015-06-25 14:57:03.500 176 12514.08 193.25 54585.60 88888.00 2015-06-25 14:57:03.625 176 12514.02 193.28 54585.68 88888.00 2015-06-25 14:57:03.750 176 12513.95 193.30 54585.72 88888.00 2015-06-25 14:57:03.875 176 12513.85 193.32 54585.72 88888.00 2015-06-25 14:57:04.000 176 12513.75 193.35 54585.78 88888.00 2015-06-25 14:57:04.125 176 12513.62 193.32 54585.82 88888.00 2015-06-25 14:57:04.250 176 12513.52 193.28 54585.88 88888.00 2015-06-25 14:57:04.375 176 12513.58 193.30 54585.93 88888.00 2015-06-25 14:57:04.500 176 12513.45 193.30 54585.97 88888.00 2015-06-25 14:57:04.625 176 12513.30 193.30 54586.03 88888.00 2015-06-25 14:57:04.750 176 12513.25 193.30 54586.05 88888.00 2015-06-25 14:57:04.875 176 12513.25 193.30 54586.10 88888.00 2015-06-25 14:57:05.000 176 12513.23 193.28 54586.12 88888.00 2015-06-25 14:57:05.125 176 12513.10 193.30 54586.20 88888.00 2015-06-25 14:57:05.250 176 12513.00 193.30 54586.28 88888.00 2015-06-25 14:57:05.375 176 12512.95 193.32 54586.30 88888.00 2015-06-25 14:57:05.500 176 12512.83 193.32 54586.35 88888.00 2015-06-25 14:57:05.625 176 12512.67 193.38 54586.40 88888.00 2015-06-25 14:57:05.750 176 12512.60 193.40 54586.45 88888.00 2015-06-25 14:57:05.875 176 12512.52 193.40 54586.50 88888.00 2015-06-25 14:57:06.000 176 12512.42 193.45 54586.53 88888.00 2015-06-25 14:57:06.125 176 12512.33 193.50 54586.57 88888.00 2015-06-25 14:57:06.250 176 12512.17 193.53 54586.62 88888.00 2015-06-25 14:57:06.375 176 12512.10 193.55 54586.62 88888.00 2015-06-25 14:57:06.500 176 12512.08 193.55 54586.68 88888.00 2015-06-25 14:57:06.625 176 12512.05 193.57 54586.70 88888.00 2015-06-25 14:57:06.750 176 12511.98 193.60 54586.75 88888.00 2015-06-25 14:57:06.875 176 12511.90 193.60 54586.82 88888.00 2015-06-25 14:57:07.000 176 12511.85 193.62 54586.82 88888.00 2015-06-25 14:57:07.125 176 12511.77 193.62 54586.90 88888.00 2015-06-25 14:57:07.250 176 12511.65 193.62 54586.95 88888.00 2015-06-25 14:57:07.375 176 12511.60 193.65 54586.95 88888.00 2015-06-25 14:57:07.500 176 12511.52 193.72 54587.00 88888.00 2015-06-25 14:57:07.625 176 12511.48 193.75 54587.05 88888.00 2015-06-25 14:57:07.750 176 12511.40 193.72 54587.10 88888.00 2015-06-25 14:57:07.875 176 12511.27 193.70 54587.15 88888.00 2015-06-25 14:57:08.000 176 12511.20 193.70 54587.20 88888.00 2015-06-25 14:57:08.125 176 12511.12 193.72 54587.25 88888.00 2015-06-25 14:57:08.250 176 12511.05 193.75 54587.32 88888.00 2015-06-25 14:57:08.375 176 12511.05 193.72 54587.35 88888.00 2015-06-25 14:57:08.500 176 12510.98 193.70 54587.35 88888.00 2015-06-25 14:57:08.625 176 12510.90 193.68 54587.40 88888.00 2015-06-25 14:57:08.750 176 12510.85 193.70 54587.43 88888.00 2015-06-25 14:57:08.875 176 12510.80 193.68 54587.47 88888.00 2015-06-25 14:57:09.000 176 12510.77 193.62 54587.53 88888.00 2015-06-25 14:57:09.125 176 12510.65 193.57 54587.55 88888.00 2015-06-25 14:57:09.250 176 12510.58 193.45 54587.60 88888.00 2015-06-25 14:57:09.375 176 12510.62 193.40 54587.65 88888.00 2015-06-25 14:57:09.500 176 12510.58 193.35 54587.70 88888.00 2015-06-25 14:57:09.625 176 12510.60 193.25 54587.75 88888.00 2015-06-25 14:57:09.750 176 12510.62 193.20 54587.78 88888.00 2015-06-25 14:57:09.875 176 12510.52 193.12 54587.80 88888.00 2015-06-25 14:57:10.000 176 12510.42 193.05 54587.82 88888.00 2015-06-25 14:57:10.125 176 12510.38 192.97 54587.90 88888.00 2015-06-25 14:57:10.250 176 12510.30 192.90 54587.93 88888.00 2015-06-25 14:57:10.375 176 12510.30 192.88 54587.97 88888.00 2015-06-25 14:57:10.500 176 12510.30 192.85 54588.03 88888.00 2015-06-25 14:57:10.625 176 12510.33 192.78 54588.05 88888.00 2015-06-25 14:57:10.750 176 12510.33 192.72 54588.12 88888.00 2015-06-25 14:57:10.875 176 12510.25 192.70 54588.15 88888.00 2015-06-25 14:57:11.000 176 12510.12 192.62 54588.15 88888.00 2015-06-25 14:57:11.125 176 12510.10 192.60 54588.22 88888.00 2015-06-25 14:57:11.250 176 12510.05 192.57 54588.30 88888.00 2015-06-25 14:57:11.375 176 12510.02 192.57 54588.32 88888.00 2015-06-25 14:57:11.500 176 12510.00 192.55 54588.38 88888.00 2015-06-25 14:57:11.625 176 12509.95 192.50 54588.43 88888.00 2015-06-25 14:57:11.750 176 12509.88 192.47 54588.45 88888.00 2015-06-25 14:57:11.875 176 12509.85 192.47 54588.47 88888.00 2015-06-25 14:57:12.000 176 12509.80 192.53 54588.50 88888.00 2015-06-25 14:57:12.125 176 12509.85 192.55 54588.57 88888.00 2015-06-25 14:57:12.250 176 12509.95 192.53 54588.62 88888.00 2015-06-25 14:57:12.375 176 12509.95 192.53 54588.62 88888.00 2015-06-25 14:57:12.500 176 12509.95 192.62 54588.68 88888.00 2015-06-25 14:57:12.625 176 12509.98 192.70 54588.72 88888.00 2015-06-25 14:57:12.750 176 12509.95 192.70 54588.75 88888.00 2015-06-25 14:57:12.875 176 12509.92 192.80 54588.78 88888.00 2015-06-25 14:57:13.000 176 12509.88 192.88 54588.82 88888.00 2015-06-25 14:57:13.125 176 12509.90 192.93 54588.88 88888.00 2015-06-25 14:57:13.250 176 12509.83 192.97 54588.95 88888.00 2015-06-25 14:57:13.375 176 12509.77 193.10 54588.97 88888.00 2015-06-25 14:57:13.500 176 12509.73 193.12 54588.97 88888.00 2015-06-25 14:57:13.625 176 12509.65 193.20 54589.03 88888.00 2015-06-25 14:57:13.750 176 12509.62 193.25 54589.07 88888.00 2015-06-25 14:57:13.875 176 12509.62 193.28 54589.12 88888.00 2015-06-25 14:57:14.000 176 12509.60 193.28 54589.15 88888.00 2015-06-25 14:57:14.125 176 12509.52 193.32 54589.18 88888.00 2015-06-25 14:57:14.250 176 12509.45 193.32 54589.22 88888.00 2015-06-25 14:57:14.375 176 12509.42 193.35 54589.25 88888.00 2015-06-25 14:57:14.500 176 12509.40 193.35 54589.30 88888.00 2015-06-25 14:57:14.625 176 12509.42 193.35 54589.35 88888.00 2015-06-25 14:57:14.750 176 12509.38 193.35 54589.38 88888.00 2015-06-25 14:57:14.875 176 12509.30 193.32 54589.38 88888.00 2015-06-25 14:57:15.000 176 12509.27 193.28 54589.38 88888.00 2015-06-25 14:57:15.125 176 12509.30 193.25 54589.43 88888.00 2015-06-25 14:57:15.250 176 12509.27 193.20 54589.47 88888.00 2015-06-25 14:57:15.375 176 12509.33 193.20 54589.45 88888.00 2015-06-25 14:57:15.500 176 12509.35 193.15 54589.47 88888.00 2015-06-25 14:57:15.625 176 12509.40 193.12 54589.50 88888.00 2015-06-25 14:57:15.750 176 12509.38 193.05 54589.57 88888.00 2015-06-25 14:57:15.875 176 12509.38 192.97 54589.57 88888.00 2015-06-25 14:57:16.000 176 12509.38 192.90 54589.57 88888.00 2015-06-25 14:57:16.125 176 12509.38 192.82 54589.62 88888.00 2015-06-25 14:57:16.250 176 12509.38 192.78 54589.68 88888.00 2015-06-25 14:57:16.375 176 12509.35 192.75 54589.70 88888.00 2015-06-25 14:57:16.500 176 12509.38 192.72 54589.75 88888.00 2015-06-25 14:57:16.625 176 12509.40 192.70 54589.75 88888.00 2015-06-25 14:57:16.750 176 12509.38 192.62 54589.78 88888.00 2015-06-25 14:57:16.875 176 12509.35 192.55 54589.85 88888.00 2015-06-25 14:57:17.000 176 12509.40 192.53 54589.88 88888.00 2015-06-25 14:57:17.125 176 12509.48 192.50 54589.93 88888.00 2015-06-25 14:57:17.250 176 12509.48 192.43 54589.97 88888.00 2015-06-25 14:57:17.375 176 12509.50 192.43 54589.95 88888.00 2015-06-25 14:57:17.500 176 12509.48 192.38 54590.00 88888.00 2015-06-25 14:57:17.625 176 12509.45 192.28 54590.05 88888.00 2015-06-25 14:57:17.750 176 12509.42 192.25 54590.10 88888.00 2015-06-25 14:57:17.875 176 12509.42 192.20 54590.10 88888.00 2015-06-25 14:57:18.000 176 12509.50 192.15 54590.12 88888.00 2015-06-25 14:57:18.125 176 12509.52 192.07 54590.15 88888.00 2015-06-25 14:57:18.250 176 12509.48 192.00 54590.18 88888.00 2015-06-25 14:57:18.375 176 12509.55 191.97 54590.18 88888.00 2015-06-25 14:57:18.500 176 12509.60 191.95 54590.22 88888.00 2015-06-25 14:57:18.625 176 12509.62 191.88 54590.25 88888.00 2015-06-25 14:57:18.750 176 12509.60 191.80 54590.25 88888.00 2015-06-25 14:57:18.875 176 12509.60 191.78 54590.25 88888.00 2015-06-25 14:57:19.000 176 12509.62 191.70 54590.28 88888.00 2015-06-25 14:57:19.125 176 12509.62 191.62 54590.30 88888.00 2015-06-25 14:57:19.250 176 12509.65 191.57 54590.35 88888.00 2015-06-25 14:57:19.375 176 12509.70 191.57 54590.35 88888.00 2015-06-25 14:57:19.500 176 12509.73 191.53 54590.35 88888.00 2015-06-25 14:57:19.625 176 12509.85 191.50 54590.40 88888.00 2015-06-25 14:57:19.750 176 12509.95 191.53 54590.45 88888.00 2015-06-25 14:57:19.875 176 12509.98 191.50 54590.47 88888.00 2015-06-25 14:57:20.000 176 12509.98 191.50 54590.45 88888.00 2015-06-25 14:57:20.125 176 12509.95 191.45 54590.50 88888.00 2015-06-25 14:57:20.250 176 12509.83 191.38 54590.50 88888.00 2015-06-25 14:57:20.375 176 12509.88 191.35 54590.53 88888.00 2015-06-25 14:57:20.500 176 12509.95 191.30 54590.53 88888.00 2015-06-25 14:57:20.625 176 12509.95 191.28 54590.55 88888.00 2015-06-25 14:57:20.750 176 12509.95 191.22 54590.55 88888.00 2015-06-25 14:57:20.875 176 12509.98 191.22 54590.57 88888.00 2015-06-25 14:57:21.000 176 12510.02 191.20 54590.57 88888.00 2015-06-25 14:57:21.125 176 12510.05 191.18 54590.62 88888.00 2015-06-25 14:57:21.250 176 12509.98 191.18 54590.65 88888.00 2015-06-25 14:57:21.375 176 12510.00 191.15 54590.65 88888.00 2015-06-25 14:57:21.500 176 12510.02 191.12 54590.65 88888.00 2015-06-25 14:57:21.625 176 12510.10 191.12 54590.70 88888.00 2015-06-25 14:57:21.750 176 12510.10 191.12 54590.70 88888.00 2015-06-25 14:57:21.875 176 12510.12 191.12 54590.72 88888.00 2015-06-25 14:57:22.000 176 12510.17 191.12 54590.72 88888.00 2015-06-25 14:57:22.125 176 12510.23 191.10 54590.75 88888.00 2015-06-25 14:57:22.250 176 12510.25 191.03 54590.72 88888.00 2015-06-25 14:57:22.375 176 12510.30 191.05 54590.72 88888.00 2015-06-25 14:57:22.500 176 12510.33 191.05 54590.72 88888.00 2015-06-25 14:57:22.625 176 12510.35 191.03 54590.75 88888.00 2015-06-25 14:57:22.750 176 12510.42 190.97 54590.80 88888.00 2015-06-25 14:57:22.875 176 12510.45 190.95 54590.80 88888.00 2015-06-25 14:57:23.000 176 12510.42 190.95 54590.78 88888.00 2015-06-25 14:57:23.125 176 12510.48 190.95 54590.80 88888.00 2015-06-25 14:57:23.250 176 12510.52 190.90 54590.82 88888.00 2015-06-25 14:57:23.375 176 12510.60 190.88 54590.88 88888.00 2015-06-25 14:57:23.500 176 12510.60 190.88 54590.85 88888.00 2015-06-25 14:57:23.625 176 12510.60 190.80 54590.85 88888.00 2015-06-25 14:57:23.750 176 12510.73 190.75 54590.82 88888.00 2015-06-25 14:57:23.875 176 12510.80 190.68 54590.88 88888.00 2015-06-25 14:57:24.000 176 12510.80 190.68 54590.88 88888.00 2015-06-25 14:57:24.125 176 12510.85 190.65 54590.88 88888.00 2015-06-25 14:57:24.250 176 12510.88 190.62 54590.88 88888.00 2015-06-25 14:57:24.375 176 12510.90 190.65 54590.90 88888.00 2015-06-25 14:57:24.500 176 12510.92 190.65 54590.93 88888.00 2015-06-25 14:57:24.625 176 12510.98 190.65 54590.95 88888.00 2015-06-25 14:57:24.750 176 12511.08 190.65 54590.97 88888.00 2015-06-25 14:57:24.875 176 12511.10 190.65 54590.95 88888.00 2015-06-25 14:57:25.000 176 12511.12 190.65 54590.97 88888.00 2015-06-25 14:57:25.125 176 12511.12 190.65 54590.97 88888.00 2015-06-25 14:57:25.250 176 12511.15 190.68 54591.00 88888.00 2015-06-25 14:57:25.375 176 12511.20 190.72 54591.05 88888.00 2015-06-25 14:57:25.500 176 12511.15 190.72 54591.03 88888.00 2015-06-25 14:57:25.625 176 12511.10 190.75 54591.05 88888.00 2015-06-25 14:57:25.750 176 12511.10 190.78 54591.03 88888.00 2015-06-25 14:57:25.875 176 12511.15 190.80 54591.05 88888.00 2015-06-25 14:57:26.000 176 12511.20 190.88 54591.07 88888.00 2015-06-25 14:57:26.125 176 12511.25 190.95 54591.07 88888.00 2015-06-25 14:57:26.250 176 12511.23 190.95 54591.10 88888.00 2015-06-25 14:57:26.375 176 12511.23 190.95 54591.07 88888.00 2015-06-25 14:57:26.500 176 12511.27 190.97 54591.07 88888.00 2015-06-25 14:57:26.625 176 12511.33 191.00 54591.10 88888.00 2015-06-25 14:57:26.750 176 12511.38 191.00 54591.07 88888.00 2015-06-25 14:57:26.875 176 12511.38 190.97 54591.07 88888.00 2015-06-25 14:57:27.000 176 12511.45 190.97 54591.10 88888.00 2015-06-25 14:57:27.125 176 12511.52 190.97 54591.12 88888.00 2015-06-25 14:57:27.250 176 12511.60 190.97 54591.15 88888.00 2015-06-25 14:57:27.375 176 12511.73 191.00 54591.18 88888.00 2015-06-25 14:57:27.500 176 12511.73 191.03 54591.15 88888.00 2015-06-25 14:57:27.625 176 12511.75 191.05 54591.18 88888.00 2015-06-25 14:57:27.750 176 12511.75 191.03 54591.18 88888.00 2015-06-25 14:57:27.875 176 12511.73 191.03 54591.15 88888.00 2015-06-25 14:57:28.000 176 12511.85 191.07 54591.18 88888.00 2015-06-25 14:57:28.125 176 12511.90 191.10 54591.20 88888.00 2015-06-25 14:57:28.250 176 12511.88 191.07 54591.20 88888.00 2015-06-25 14:57:28.375 176 12511.90 191.05 54591.18 88888.00 2015-06-25 14:57:28.500 176 12511.95 191.05 54591.20 88888.00 2015-06-25 14:57:28.625 176 12512.05 191.05 54591.20 88888.00 2015-06-25 14:57:28.750 176 12512.12 191.00 54591.22 88888.00 2015-06-25 14:57:28.875 176 12512.17 190.95 54591.22 88888.00 2015-06-25 14:57:29.000 176 12512.20 190.90 54591.22 88888.00 2015-06-25 14:57:29.125 176 12512.35 190.88 54591.22 88888.00 2015-06-25 14:57:29.250 176 12512.45 190.82 54591.25 88888.00 2015-06-25 14:57:29.375 176 12512.52 190.78 54591.22 88888.00 2015-06-25 14:57:29.500 176 12512.55 190.72 54591.25 88888.00 2015-06-25 14:57:29.625 176 12512.62 190.70 54591.25 88888.00 2015-06-25 14:57:29.750 176 12512.73 190.65 54591.25 88888.00 2015-06-25 14:57:29.875 176 12512.77 190.57 54591.25 88888.00 2015-06-25 14:57:30.000 176 12512.80 190.50 54591.22 88888.00 2015-06-25 14:57:30.125 176 12512.90 190.50 54591.22 88888.00 2015-06-25 14:57:30.250 176 12513.00 190.45 54591.25 88888.00 2015-06-25 14:57:30.375 176 12513.10 190.45 54591.25 88888.00 2015-06-25 14:57:30.500 176 12513.12 190.40 54591.22 88888.00 2015-06-25 14:57:30.625 176 12513.12 190.40 54591.22 88888.00 2015-06-25 14:57:30.750 176 12513.17 190.38 54591.20 88888.00 2015-06-25 14:57:30.875 176 12513.25 190.32 54591.20 88888.00 2015-06-25 14:57:31.000 176 12513.27 190.25 54591.18 88888.00 2015-06-25 14:57:31.125 176 12513.33 190.22 54591.20 88888.00 2015-06-25 14:57:31.250 176 12513.40 190.15 54591.20 88888.00 2015-06-25 14:57:31.375 176 12513.48 190.10 54591.20 88888.00 2015-06-25 14:57:31.500 176 12513.45 190.05 54591.20 88888.00 2015-06-25 14:57:31.625 176 12513.48 190.07 54591.18 88888.00 2015-06-25 14:57:31.750 176 12513.55 190.07 54591.18 88888.00 2015-06-25 14:57:31.875 176 12513.60 190.07 54591.15 88888.00 2015-06-25 14:57:32.000 176 12513.65 190.03 54591.15 88888.00 2015-06-25 14:57:32.125 176 12513.62 190.00 54591.15 88888.00 2015-06-25 14:57:32.250 176 12513.60 189.95 54591.15 88888.00 2015-06-25 14:57:32.375 176 12513.67 190.00 54591.15 88888.00 2015-06-25 14:57:32.500 176 12513.75 189.97 54591.12 88888.00 2015-06-25 14:57:32.625 176 12513.80 189.93 54591.12 88888.00 2015-06-25 14:57:32.750 176 12513.83 189.93 54591.12 88888.00 2015-06-25 14:57:32.875 176 12513.88 189.93 54591.15 88888.00 2015-06-25 14:57:33.000 176 12513.88 189.88 54591.15 88888.00 2015-06-25 14:57:33.125 176 12513.85 189.85 54591.12 88888.00 2015-06-25 14:57:33.250 176 12513.85 189.82 54591.12 88888.00 2015-06-25 14:57:33.375 176 12513.90 189.80 54591.12 88888.00 2015-06-25 14:57:33.500 176 12513.90 189.75 54591.15 88888.00 2015-06-25 14:57:33.625 176 12513.90 189.70 54591.12 88888.00 2015-06-25 14:57:33.750 176 12513.98 189.65 54591.12 88888.00 2015-06-25 14:57:33.875 176 12513.98 189.57 54591.12 88888.00 2015-06-25 14:57:34.000 176 12514.00 189.55 54591.10 88888.00 2015-06-25 14:57:34.125 176 12513.98 189.53 54591.12 88888.00 2015-06-25 14:57:34.250 176 12513.98 189.47 54591.12 88888.00 2015-06-25 14:57:34.375 176 12513.98 189.47 54591.15 88888.00 2015-06-25 14:57:34.500 176 12514.02 189.43 54591.15 88888.00 2015-06-25 14:57:34.625 176 12514.08 189.40 54591.15 88888.00 2015-06-25 14:57:34.750 176 12514.10 189.38 54591.15 88888.00 2015-06-25 14:57:34.875 176 12514.10 189.32 54591.15 88888.00 2015-06-25 14:57:35.000 176 12514.08 189.30 54591.12 88888.00 2015-06-25 14:57:35.125 176 12514.02 189.30 54591.12 88888.00 2015-06-25 14:57:35.250 176 12514.00 189.25 54591.15 88888.00 2015-06-25 14:57:35.375 176 12514.08 189.22 54591.15 88888.00 2015-06-25 14:57:35.500 176 12514.08 189.20 54591.15 88888.00 2015-06-25 14:57:35.625 176 12514.02 189.20 54591.15 88888.00 2015-06-25 14:57:35.750 176 12514.00 189.22 54591.15 88888.00 2015-06-25 14:57:35.875 176 12513.98 189.22 54591.18 88888.00 2015-06-25 14:57:36.000 176 12514.02 189.20 54591.18 88888.00 2015-06-25 14:57:36.125 176 12514.05 189.15 54591.20 88888.00 2015-06-25 14:57:36.250 176 12514.00 189.12 54591.22 88888.00 2015-06-25 14:57:36.375 176 12513.98 189.18 54591.22 88888.00 2015-06-25 14:57:36.500 176 12513.98 189.18 54591.20 88888.00 2015-06-25 14:57:36.625 176 12513.98 189.18 54591.22 88888.00 2015-06-25 14:57:36.750 176 12513.92 189.20 54591.22 88888.00 2015-06-25 14:57:36.875 176 12513.95 189.20 54591.22 88888.00 2015-06-25 14:57:37.000 176 12513.98 189.25 54591.20 88888.00 2015-06-25 14:57:37.125 176 12514.02 189.30 54591.25 88888.00 2015-06-25 14:57:37.250 176 12514.05 189.30 54591.25 88888.00 2015-06-25 14:57:37.375 176 12514.10 189.30 54591.22 88888.00 2015-06-25 14:57:37.500 176 12514.10 189.28 54591.28 88888.00 2015-06-25 14:57:37.625 176 12514.10 189.22 54591.25 88888.00 2015-06-25 14:57:37.750 176 12514.05 189.22 54591.28 88888.00 2015-06-25 14:57:37.875 176 12514.08 189.20 54591.28 88888.00 2015-06-25 14:57:38.000 176 12514.10 189.20 54591.28 88888.00 2015-06-25 14:57:38.125 176 12514.08 189.20 54591.32 88888.00 2015-06-25 14:57:38.250 176 12514.05 189.15 54591.30 88888.00 2015-06-25 14:57:38.375 176 12514.10 189.12 54591.32 88888.00 2015-06-25 14:57:38.500 176 12514.15 189.07 54591.32 88888.00 2015-06-25 14:57:38.625 176 12514.12 189.07 54591.32 88888.00 2015-06-25 14:57:38.750 176 12514.12 189.05 54591.32 88888.00 2015-06-25 14:57:38.875 176 12514.12 189.00 54591.35 88888.00 2015-06-25 14:57:39.000 176 12514.10 188.97 54591.38 88888.00 2015-06-25 14:57:39.125 176 12514.12 188.93 54591.45 88888.00 2015-06-25 14:57:39.250 176 12514.08 188.88 54591.47 88888.00 2015-06-25 14:57:39.375 176 12514.15 188.85 54591.45 88888.00 2015-06-25 14:57:39.500 176 12514.12 188.82 54591.47 88888.00 2015-06-25 14:57:39.625 176 12514.05 188.85 54591.50 88888.00 2015-06-25 14:57:39.750 176 12514.00 188.82 54591.55 88888.00 2015-06-25 14:57:39.875 176 12513.98 188.80 54591.55 88888.00 2015-06-25 14:57:40.000 176 12513.92 188.78 54591.55 88888.00 2015-06-25 14:57:40.125 176 12513.85 188.80 54591.57 88888.00 2015-06-25 14:57:40.250 176 12513.77 188.80 54591.62 88888.00 2015-06-25 14:57:40.375 176 12513.75 188.85 54591.62 88888.00 2015-06-25 14:57:40.500 176 12513.67 188.88 54591.65 88888.00 2015-06-25 14:57:40.625 176 12513.62 188.88 54591.70 88888.00 2015-06-25 14:57:40.750 176 12513.55 188.90 54591.70 88888.00 2015-06-25 14:57:40.875 176 12513.50 188.93 54591.75 88888.00 2015-06-25 14:57:41.000 176 12513.52 188.93 54591.75 88888.00 2015-06-25 14:57:41.125 176 12513.48 188.90 54591.78 88888.00 2015-06-25 14:57:41.250 176 12513.38 188.88 54591.80 88888.00 2015-06-25 14:57:41.375 176 12513.38 188.93 54591.82 88888.00 2015-06-25 14:57:41.500 176 12513.33 188.90 54591.85 88888.00 2015-06-25 14:57:41.625 176 12513.30 188.90 54591.82 88888.00 2015-06-25 14:57:41.750 176 12513.27 188.97 54591.82 88888.00 2015-06-25 14:57:41.875 176 12513.27 189.00 54591.90 88888.00 2015-06-25 14:57:42.000 176 12513.27 189.00 54591.93 88888.00 2015-06-25 14:57:42.125 176 12513.17 188.97 54591.95 88888.00 2015-06-25 14:57:42.250 176 12513.17 189.03 54591.97 88888.00 2015-06-25 14:57:42.375 176 12513.15 189.03 54592.00 88888.00 2015-06-25 14:57:42.500 176 12513.08 189.00 54592.00 88888.00 2015-06-25 14:57:42.625 176 12513.02 188.97 54592.03 88888.00 2015-06-25 14:57:42.750 176 12512.92 188.97 54592.07 88888.00 2015-06-25 14:57:42.875 176 12512.83 188.95 54592.12 88888.00 2015-06-25 14:57:43.000 176 12512.77 188.95 54592.15 88888.00 2015-06-25 14:57:43.125 176 12512.73 188.95 54592.18 88888.00 2015-06-25 14:57:43.250 176 12512.67 188.90 54592.20 88888.00 2015-06-25 14:57:43.375 176 12512.67 188.90 54592.25 88888.00 2015-06-25 14:57:43.500 176 12512.62 188.90 54592.25 88888.00 2015-06-25 14:57:43.625 176 12512.58 188.93 54592.30 88888.00 2015-06-25 14:57:43.750 176 12512.52 188.97 54592.35 88888.00 2015-06-25 14:57:43.875 176 12512.50 188.95 54592.38 88888.00 2015-06-25 14:57:44.000 176 12512.45 188.93 54592.40 88888.00 2015-06-25 14:57:44.125 176 12512.40 188.93 54592.45 88888.00 2015-06-25 14:57:44.250 176 12512.27 188.90 54592.47 88888.00 2015-06-25 14:57:44.375 176 12512.20 188.85 54592.50 88888.00 2015-06-25 14:57:44.500 176 12512.17 188.85 54592.55 88888.00 2015-06-25 14:57:44.625 176 12512.15 188.80 54592.57 88888.00 2015-06-25 14:57:44.750 176 12512.08 188.78 54592.62 88888.00 2015-06-25 14:57:44.875 176 12511.98 188.72 54592.65 88888.00 2015-06-25 14:57:45.000 176 12511.90 188.68 54592.68 88888.00 2015-06-25 14:57:45.125 176 12511.88 188.60 54592.72 88888.00 2015-06-25 14:57:45.250 176 12511.85 188.53 54592.75 88888.00 2015-06-25 14:57:45.375 176 12511.85 188.53 54592.78 88888.00 2015-06-25 14:57:45.500 176 12511.80 188.45 54592.80 88888.00 2015-06-25 14:57:45.625 176 12511.73 188.38 54592.80 88888.00 2015-06-25 14:57:45.750 176 12511.73 188.30 54592.82 88888.00 2015-06-25 14:57:45.875 176 12511.73 188.22 54592.85 88888.00 2015-06-25 14:57:46.000 176 12511.73 188.15 54592.88 88888.00 2015-06-25 14:57:46.125 176 12511.67 188.07 54592.93 88888.00 2015-06-25 14:57:46.250 176 12511.62 188.03 54592.97 88888.00 2015-06-25 14:57:46.375 176 12511.67 188.03 54593.03 88888.00 2015-06-25 14:57:46.500 176 12511.65 187.97 54593.05 88888.00 2015-06-25 14:57:46.625 176 12511.62 187.90 54593.05 88888.00 2015-06-25 14:57:46.750 176 12511.60 187.85 54593.07 88888.00 2015-06-25 14:57:46.875 176 12511.52 187.80 54593.10 88888.00 2015-06-25 14:57:47.000 176 12511.48 187.75 54593.12 88888.00 2015-06-25 14:57:47.125 176 12511.45 187.70 54593.18 88888.00 2015-06-25 14:57:47.250 176 12511.38 187.62 54593.25 88888.00 2015-06-25 14:57:47.375 176 12511.38 187.60 54593.28 88888.00 2015-06-25 14:57:47.500 176 12511.27 187.57 54593.30 88888.00 2015-06-25 14:57:47.625 176 12511.20 187.53 54593.32 88888.00 2015-06-25 14:57:47.750 176 12511.20 187.45 54593.35 88888.00 2015-06-25 14:57:47.875 176 12511.15 187.35 54593.38 88888.00 2015-06-25 14:57:48.000 176 12511.10 187.30 54593.40 88888.00 2015-06-25 14:57:48.125 176 12511.08 187.30 54593.47 88888.00 2015-06-25 14:57:48.250 176 12511.00 187.22 54593.53 88888.00 2015-06-25 14:57:48.375 176 12510.92 187.18 54593.55 88888.00 2015-06-25 14:57:48.500 176 12510.85 187.15 54593.62 88888.00 2015-06-25 14:57:48.625 176 12510.70 187.12 54593.65 88888.00 2015-06-25 14:57:48.750 176 12510.60 187.05 54593.68 88888.00 2015-06-25 14:57:48.875 176 12510.58 186.97 54593.68 88888.00 2015-06-25 14:57:49.000 176 12510.58 186.90 54593.72 88888.00 2015-06-25 14:57:49.125 176 12510.50 186.90 54593.75 88888.00 2015-06-25 14:57:49.250 176 12510.35 186.85 54593.85 88888.00 2015-06-25 14:57:49.375 176 12510.30 186.82 54593.88 88888.00 2015-06-25 14:57:49.500 176 12510.35 186.82 54593.95 88888.00 2015-06-25 14:57:49.625 176 12510.35 186.80 54593.97 88888.00 2015-06-25 14:57:49.750 176 12510.30 186.78 54594.00 88888.00 2015-06-25 14:57:49.875 176 12510.23 186.75 54594.03 88888.00 2015-06-25 14:57:50.000 176 12510.23 186.70 54594.07 88888.00 2015-06-25 14:57:50.125 176 12510.23 186.65 54594.10 88888.00 2015-06-25 14:57:50.250 176 12510.20 186.62 54594.15 88888.00 2015-06-25 14:57:50.375 176 12510.15 186.60 54594.22 88888.00 2015-06-25 14:57:50.500 176 12510.10 186.60 54594.25 88888.00 2015-06-25 14:57:50.625 176 12510.10 186.57 54594.28 88888.00 2015-06-25 14:57:50.750 176 12510.00 186.57 54594.30 88888.00 2015-06-25 14:57:50.875 176 12509.88 186.53 54594.35 88888.00 2015-06-25 14:57:51.000 176 12509.80 186.53 54594.40 88888.00 2015-06-25 14:57:51.125 176 12509.83 186.53 54594.43 88888.00 2015-06-25 14:57:51.250 176 12509.77 186.50 54594.43 88888.00 2015-06-25 14:57:51.375 176 12509.70 186.50 54594.45 88888.00 2015-06-25 14:57:51.500 176 12509.62 186.43 54594.47 88888.00 2015-06-25 14:57:51.625 176 12509.50 186.40 54594.50 88888.00 2015-06-25 14:57:51.750 176 12509.40 186.40 54594.55 88888.00 2015-06-25 14:57:51.875 176 12509.27 186.38 54594.60 88888.00 2015-06-25 14:57:52.000 176 12509.23 186.32 54594.65 88888.00 2015-06-25 14:57:52.125 176 12509.17 186.30 54594.68 88888.00 2015-06-25 14:57:52.250 176 12509.12 186.28 54594.75 88888.00 2015-06-25 14:57:52.375 176 12509.05 186.28 54594.75 88888.00 2015-06-25 14:57:52.500 176 12508.95 186.25 54594.78 88888.00 2015-06-25 14:57:52.625 176 12508.98 186.20 54594.82 88888.00 2015-06-25 14:57:52.750 176 12508.95 186.12 54594.88 88888.00 2015-06-25 14:57:52.875 176 12508.92 186.07 54594.90 88888.00 2015-06-25 14:57:53.000 176 12508.90 186.05 54594.93 88888.00 2015-06-25 14:57:53.125 176 12508.90 186.03 54594.95 88888.00 2015-06-25 14:57:53.250 176 12508.85 185.93 54595.00 88888.00 2015-06-25 14:57:53.375 176 12508.85 185.90 54595.03 88888.00 2015-06-25 14:57:53.500 176 12508.83 185.82 54595.10 88888.00 2015-06-25 14:57:53.625 176 12508.80 185.80 54595.12 88888.00 2015-06-25 14:57:53.750 176 12508.75 185.75 54595.15 88888.00 2015-06-25 14:57:53.875 176 12508.70 185.72 54595.18 88888.00 2015-06-25 14:57:54.000 176 12508.65 185.68 54595.22 88888.00 2015-06-25 14:57:54.125 176 12508.65 185.62 54595.25 88888.00 2015-06-25 14:57:54.250 176 12508.55 185.60 54595.30 88888.00 2015-06-25 14:57:54.375 176 12508.52 185.60 54595.30 88888.00 2015-06-25 14:57:54.500 176 12508.52 185.57 54595.30 88888.00 2015-06-25 14:57:54.625 176 12508.52 185.53 54595.32 88888.00 2015-06-25 14:57:54.750 176 12508.50 185.47 54595.38 88888.00 2015-06-25 14:57:54.875 176 12508.48 185.45 54595.40 88888.00 2015-06-25 14:57:55.000 176 12508.48 185.40 54595.45 88888.00 2015-06-25 14:57:55.125 176 12508.48 185.32 54595.47 88888.00 2015-06-25 14:57:55.250 176 12508.40 185.28 54595.53 88888.00 2015-06-25 14:57:55.375 176 12508.42 185.25 54595.53 88888.00 2015-06-25 14:57:55.500 176 12508.40 185.18 54595.55 88888.00 2015-06-25 14:57:55.625 176 12508.38 185.07 54595.60 88888.00 2015-06-25 14:57:55.750 176 12508.40 185.00 54595.62 88888.00 2015-06-25 14:57:55.875 176 12508.38 184.90 54595.65 88888.00 2015-06-25 14:57:56.000 176 12508.30 184.82 54595.68 88888.00 2015-06-25 14:57:56.125 176 12508.20 184.75 54595.72 88888.00 2015-06-25 14:57:56.250 176 12508.15 184.65 54595.78 88888.00 2015-06-25 14:57:56.375 176 12508.10 184.62 54595.80 88888.00 2015-06-25 14:57:56.500 176 12508.05 184.55 54595.85 88888.00 2015-06-25 14:57:56.625 176 12508.02 184.45 54595.90 88888.00 2015-06-25 14:57:56.750 176 12508.00 184.38 54595.93 88888.00 2015-06-25 14:57:56.875 176 12507.92 184.32 54595.97 88888.00 2015-06-25 14:57:57.000 176 12507.88 184.25 54595.97 88888.00 2015-06-25 14:57:57.125 176 12507.77 184.18 54596.03 88888.00 2015-06-25 14:57:57.250 176 12507.67 184.12 54596.07 88888.00 2015-06-25 14:57:57.375 176 12507.67 184.10 54596.10 88888.00 2015-06-25 14:57:57.500 176 12507.58 184.07 54596.12 88888.00 2015-06-25 14:57:57.625 176 12507.58 184.03 54596.15 88888.00 2015-06-25 14:57:57.750 176 12507.60 183.97 54596.18 88888.00 2015-06-25 14:57:57.875 176 12507.55 183.95 54596.20 88888.00 2015-06-25 14:57:58.000 176 12507.55 183.85 54596.20 88888.00 2015-06-25 14:57:58.125 176 12507.50 183.80 54596.22 88888.00 2015-06-25 14:57:58.250 176 12507.45 183.75 54596.25 88888.00 2015-06-25 14:57:58.375 176 12507.45 183.70 54596.28 88888.00 2015-06-25 14:57:58.500 176 12507.40 183.65 54596.32 88888.00 2015-06-25 14:57:58.625 176 12507.40 183.62 54596.38 88888.00 2015-06-25 14:57:58.750 176 12507.40 183.57 54596.40 88888.00 2015-06-25 14:57:58.875 176 12507.48 183.53 54596.40 88888.00 2015-06-25 14:57:59.000 176 12507.45 183.47 54596.45 88888.00 2015-06-25 14:57:59.125 176 12507.35 183.40 54596.45 88888.00 2015-06-25 14:57:59.250 176 12507.30 183.38 54596.53 88888.00 2015-06-25 14:57:59.375 176 12507.33 183.32 54596.55 88888.00 2015-06-25 14:57:59.500 176 12507.20 183.32 54596.55 88888.00 2015-06-25 14:57:59.625 176 12507.12 183.30 54596.57 88888.00 2015-06-25 14:57:59.750 176 12507.10 183.30 54596.65 88888.00 2015-06-25 14:57:59.875 176 12507.08 183.30 54596.68 88888.00 2015-06-25 14:58:00.000 176 12507.00 183.25 54596.65 88888.00 2015-06-25 14:58:00.125 176 12507.00 183.22 54596.68 88888.00 2015-06-25 14:58:00.250 176 12506.95 183.20 54596.75 88888.00 2015-06-25 14:58:00.375 176 12506.88 183.20 54596.78 88888.00 2015-06-25 14:58:00.500 176 12506.80 183.18 54596.78 88888.00 2015-06-25 14:58:00.625 176 12506.75 183.15 54596.78 88888.00 2015-06-25 14:58:00.750 176 12506.75 183.15 54596.80 88888.00 2015-06-25 14:58:00.875 176 12506.77 183.18 54596.82 88888.00 2015-06-25 14:58:01.000 176 12506.73 183.18 54596.85 88888.00 2015-06-25 14:58:01.125 176 12506.67 183.15 54596.88 88888.00 2015-06-25 14:58:01.250 176 12506.62 183.18 54596.90 88888.00 2015-06-25 14:58:01.375 176 12506.65 183.18 54596.93 88888.00 2015-06-25 14:58:01.500 176 12506.70 183.22 54596.95 88888.00 2015-06-25 14:58:01.625 176 12506.73 183.22 54596.95 88888.00 2015-06-25 14:58:01.750 176 12506.73 183.22 54596.97 88888.00 2015-06-25 14:58:01.875 176 12506.77 183.28 54597.00 88888.00 2015-06-25 14:58:02.000 176 12506.80 183.30 54597.03 88888.00 2015-06-25 14:58:02.125 176 12506.77 183.30 54597.05 88888.00 2015-06-25 14:58:02.250 176 12506.70 183.35 54597.07 88888.00 2015-06-25 14:58:02.375 176 12506.70 183.40 54597.10 88888.00 2015-06-25 14:58:02.500 176 12506.73 183.45 54597.10 88888.00 2015-06-25 14:58:02.625 176 12506.73 183.47 54597.15 88888.00 2015-06-25 14:58:02.750 176 12506.70 183.47 54597.18 88888.00 2015-06-25 14:58:02.875 176 12506.67 183.50 54597.22 88888.00 2015-06-25 14:58:03.000 176 12506.73 183.55 54597.25 88888.00 2015-06-25 14:58:03.125 176 12506.75 183.60 54597.28 88888.00 2015-06-25 14:58:03.250 176 12506.70 183.60 54597.30 88888.00 2015-06-25 14:58:03.375 176 12506.73 183.60 54597.30 88888.00 2015-06-25 14:58:03.500 176 12506.65 183.65 54597.38 88888.00 2015-06-25 14:58:03.625 176 12506.65 183.65 54597.43 88888.00 2015-06-25 14:58:03.750 176 12506.70 183.68 54597.43 88888.00 2015-06-25 14:58:03.875 176 12506.67 183.65 54597.45 88888.00 2015-06-25 14:58:04.000 176 12506.70 183.68 54597.50 88888.00 2015-06-25 14:58:04.125 176 12506.67 183.70 54597.55 88888.00 2015-06-25 14:58:04.250 176 12506.62 183.72 54597.60 88888.00 2015-06-25 14:58:04.375 176 12506.65 183.78 54597.60 88888.00 2015-06-25 14:58:04.500 176 12506.62 183.78 54597.62 88888.00 2015-06-25 14:58:04.625 176 12506.55 183.78 54597.65 88888.00 2015-06-25 14:58:04.750 176 12506.45 183.78 54597.70 88888.00 2015-06-25 14:58:04.875 176 12506.42 183.75 54597.70 88888.00 2015-06-25 14:58:05.000 176 12506.40 183.72 54597.72 88888.00 2015-06-25 14:58:05.125 176 12506.40 183.72 54597.80 88888.00 2015-06-25 14:58:05.250 176 12506.35 183.72 54597.85 88888.00 2015-06-25 14:58:05.375 176 12506.35 183.75 54597.85 88888.00 2015-06-25 14:58:05.500 176 12506.25 183.75 54597.88 88888.00 2015-06-25 14:58:05.625 176 12506.17 183.75 54597.95 88888.00 2015-06-25 14:58:05.750 176 12506.10 183.78 54597.97 88888.00 2015-06-25 14:58:05.875 176 12506.05 183.78 54598.05 88888.00 2015-06-25 14:58:06.000 176 12505.98 183.78 54598.05 88888.00 2015-06-25 14:58:06.125 176 12505.92 183.75 54598.10 88888.00 2015-06-25 14:58:06.250 176 12505.85 183.78 54598.12 88888.00 2015-06-25 14:58:06.375 176 12505.83 183.82 54598.15 88888.00 2015-06-25 14:58:06.500 176 12505.85 183.90 54598.20 88888.00 2015-06-25 14:58:06.625 176 12505.83 183.95 54598.28 88888.00 2015-06-25 14:58:06.750 176 12505.80 183.97 54598.30 88888.00 2015-06-25 14:58:06.875 176 12505.75 184.00 54598.30 88888.00 2015-06-25 14:58:07.000 176 12505.67 184.03 54598.32 88888.00 2015-06-25 14:58:07.125 176 12505.58 184.05 54598.38 88888.00 2015-06-25 14:58:07.250 176 12505.50 184.05 54598.43 88888.00 2015-06-25 14:58:07.375 176 12505.45 184.07 54598.45 88888.00 2015-06-25 14:58:07.500 176 12505.40 184.12 54598.47 88888.00 2015-06-25 14:58:07.625 176 12505.35 184.15 54598.50 88888.00 2015-06-25 14:58:07.750 176 12505.33 184.18 54598.53 88888.00 2015-06-25 14:58:07.875 176 12505.35 184.20 54598.57 88888.00 2015-06-25 14:58:08.000 176 12505.27 184.25 54598.62 88888.00 2015-06-25 14:58:08.125 176 12505.27 184.30 54598.68 88888.00 2015-06-25 14:58:08.250 176 12505.30 184.30 54598.70 88888.00 2015-06-25 14:58:08.375 176 12505.25 184.28 54598.70 88888.00 2015-06-25 14:58:08.500 176 12505.15 184.28 54598.78 88888.00 2015-06-25 14:58:08.625 176 12505.15 184.30 54598.78 88888.00 2015-06-25 14:58:08.750 176 12505.17 184.32 54598.78 88888.00 2015-06-25 14:58:08.875 176 12505.20 184.35 54598.82 88888.00 2015-06-25 14:58:09.000 176 12505.17 184.38 54598.88 88888.00 2015-06-25 14:58:09.125 176 12505.12 184.40 54598.93 88888.00 2015-06-25 14:58:09.250 176 12505.02 184.38 54598.97 88888.00 2015-06-25 14:58:09.375 176 12504.98 184.40 54599.03 88888.00 2015-06-25 14:58:09.500 176 12504.85 184.40 54599.05 88888.00 2015-06-25 14:58:09.625 176 12504.80 184.43 54599.07 88888.00 2015-06-25 14:58:09.750 176 12504.77 184.45 54599.10 88888.00 2015-06-25 14:58:09.875 176 12504.75 184.45 54599.15 88888.00 2015-06-25 14:58:10.000 176 12504.70 184.47 54599.18 88888.00 2015-06-25 14:58:10.125 176 12504.70 184.53 54599.20 88888.00 2015-06-25 14:58:10.250 176 12504.67 184.53 54599.28 88888.00 2015-06-25 14:58:10.375 176 12504.62 184.55 54599.30 88888.00 2015-06-25 14:58:10.500 176 12504.52 184.60 54599.30 88888.00 2015-06-25 14:58:10.625 176 12504.45 184.70 54599.32 88888.00 2015-06-25 14:58:10.750 176 12504.40 184.78 54599.38 88888.00 2015-06-25 14:58:10.875 176 12504.35 184.85 54599.45 88888.00 2015-06-25 14:58:11.000 176 12504.33 184.85 54599.47 88888.00 2015-06-25 14:58:11.125 176 12504.27 184.93 54599.47 88888.00 2015-06-25 14:58:11.250 176 12504.17 184.93 54599.53 88888.00 2015-06-25 14:58:11.375 176 12504.17 184.97 54599.55 88888.00 2015-06-25 14:58:11.500 176 12504.15 184.97 54599.60 88888.00 2015-06-25 14:58:11.625 176 12504.10 184.97 54599.60 88888.00 2015-06-25 14:58:11.750 176 12504.05 185.00 54599.65 88888.00 2015-06-25 14:58:11.875 176 12504.05 185.03 54599.68 88888.00 2015-06-25 14:58:12.000 176 12504.02 185.00 54599.70 88888.00 2015-06-25 14:58:12.125 176 12503.98 185.00 54599.75 88888.00 2015-06-25 14:58:12.250 176 12503.88 184.93 54599.75 88888.00 2015-06-25 14:58:12.375 176 12503.90 184.93 54599.78 88888.00 2015-06-25 14:58:12.500 176 12503.80 184.97 54599.82 88888.00 2015-06-25 14:58:12.625 176 12503.65 184.97 54599.88 88888.00 2015-06-25 14:58:12.750 176 12503.58 185.00 54599.90 88888.00 2015-06-25 14:58:12.875 176 12503.55 185.03 54599.93 88888.00 2015-06-25 14:58:13.000 176 12503.45 185.07 54599.95 88888.00 2015-06-25 14:58:13.125 176 12503.35 185.12 54599.97 88888.00 2015-06-25 14:58:13.250 176 12503.33 185.18 54600.00 88888.00 2015-06-25 14:58:13.375 176 12503.30 185.22 54600.05 88888.00 2015-06-25 14:58:13.500 176 12503.27 185.22 54600.07 88888.00 2015-06-25 14:58:13.625 176 12503.33 185.25 54600.10 88888.00 2015-06-25 14:58:13.750 176 12503.27 185.28 54600.07 88888.00 2015-06-25 14:58:13.875 176 12503.25 185.28 54600.10 88888.00 2015-06-25 14:58:14.000 176 12503.20 185.25 54600.12 88888.00 2015-06-25 14:58:14.125 176 12503.20 185.25 54600.18 88888.00 2015-06-25 14:58:14.250 176 12503.12 185.20 54600.20 88888.00 2015-06-25 14:58:14.375 176 12503.10 185.20 54600.22 88888.00 2015-06-25 14:58:14.500 176 12503.05 185.18 54600.28 88888.00 2015-06-25 14:58:14.625 176 12503.02 185.12 54600.30 88888.00 2015-06-25 14:58:14.750 176 12503.00 185.10 54600.30 88888.00 2015-06-25 14:58:14.875 176 12503.02 185.07 54600.32 88888.00 2015-06-25 14:58:15.000 176 12503.00 185.03 54600.30 88888.00 2015-06-25 14:58:15.125 176 12503.00 185.00 54600.38 88888.00 2015-06-25 14:58:15.250 176 12503.08 184.93 54600.43 88888.00 2015-06-25 14:58:15.375 176 12503.12 184.90 54600.43 88888.00 2015-06-25 14:58:15.500 176 12503.02 184.85 54600.45 88888.00 2015-06-25 14:58:15.625 176 12502.98 184.80 54600.45 88888.00 2015-06-25 14:58:15.750 176 12503.00 184.75 54600.47 88888.00 2015-06-25 14:58:15.875 176 12503.02 184.72 54600.50 88888.00 2015-06-25 14:58:16.000 176 12503.05 184.70 54600.50 88888.00 2015-06-25 14:58:16.125 176 12503.02 184.68 54600.53 88888.00 2015-06-25 14:58:16.250 176 12503.02 184.57 54600.57 88888.00 2015-06-25 14:58:16.375 176 12503.10 184.57 54600.55 88888.00 2015-06-25 14:58:16.500 176 12503.10 184.47 54600.60 88888.00 2015-06-25 14:58:16.625 176 12503.12 184.43 54600.60 88888.00 2015-06-25 14:58:16.750 176 12503.15 184.35 54600.62 88888.00 2015-06-25 14:58:16.875 176 12503.12 184.28 54600.62 88888.00 2015-06-25 14:58:17.000 176 12503.10 184.20 54600.62 88888.00 2015-06-25 14:58:17.125 176 12503.10 184.12 54600.70 88888.00 2015-06-25 14:58:17.250 176 12503.12 184.10 54600.72 88888.00 2015-06-25 14:58:17.375 176 12503.08 184.10 54600.75 88888.00 2015-06-25 14:58:17.500 176 12503.05 184.05 54600.72 88888.00 2015-06-25 14:58:17.625 176 12503.08 184.00 54600.78 88888.00 2015-06-25 14:58:17.750 176 12503.15 183.97 54600.80 88888.00 2015-06-25 14:58:17.875 176 12503.08 183.97 54600.85 88888.00 2015-06-25 14:58:18.000 176 12503.05 183.97 54600.85 88888.00 2015-06-25 14:58:18.125 176 12503.00 183.93 54600.88 88888.00 2015-06-25 14:58:18.250 176 12502.95 183.85 54600.93 88888.00 2015-06-25 14:58:18.375 176 12503.02 183.85 54600.97 88888.00 2015-06-25 14:58:18.500 176 12502.95 183.80 54601.00 88888.00 2015-06-25 14:58:18.625 176 12502.98 183.78 54601.00 88888.00 2015-06-25 14:58:18.750 176 12503.00 183.78 54601.07 88888.00 2015-06-25 14:58:18.875 176 12503.00 183.75 54601.07 88888.00 2015-06-25 14:58:19.000 176 12502.98 183.68 54601.07 88888.00 2015-06-25 14:58:19.125 176 12502.92 183.65 54601.15 88888.00 2015-06-25 14:58:19.250 176 12502.90 183.62 54601.20 88888.00 2015-06-25 14:58:19.375 176 12502.95 183.62 54601.20 88888.00 2015-06-25 14:58:19.500 176 12503.00 183.68 54601.20 88888.00 2015-06-25 14:58:19.625 176 12502.98 183.62 54601.25 88888.00 2015-06-25 14:58:19.750 176 12502.95 183.57 54601.28 88888.00 2015-06-25 14:58:19.875 176 12502.95 183.57 54601.30 88888.00 2015-06-25 14:58:20.000 176 12502.92 183.50 54601.28 88888.00 2015-06-25 14:58:20.125 176 12502.88 183.53 54601.30 88888.00 2015-06-25 14:58:20.250 176 12502.88 183.50 54601.35 88888.00 2015-06-25 14:58:20.375 176 12503.02 183.53 54601.40 88888.00 2015-06-25 14:58:20.500 176 12503.08 183.47 54601.40 88888.00 2015-06-25 14:58:20.625 176 12503.10 183.43 54601.40 88888.00 2015-06-25 14:58:20.750 176 12503.12 183.40 54601.40 88888.00 2015-06-25 14:58:20.875 176 12503.15 183.43 54601.43 88888.00 2015-06-25 14:58:21.000 176 12503.12 183.45 54601.47 88888.00 2015-06-25 14:58:21.125 176 12503.10 183.50 54601.47 88888.00 2015-06-25 14:58:21.250 176 12503.00 183.53 54601.53 88888.00 2015-06-25 14:58:21.375 176 12502.95 183.55 54601.55 88888.00 2015-06-25 14:58:21.500 176 12502.92 183.57 54601.57 88888.00 2015-06-25 14:58:21.625 176 12502.98 183.55 54601.57 88888.00 2015-06-25 14:58:21.750 176 12503.05 183.60 54601.60 88888.00 2015-06-25 14:58:21.875 176 12503.05 183.62 54601.62 88888.00 2015-06-25 14:58:22.000 176 12503.00 183.65 54601.60 88888.00 2015-06-25 14:58:22.125 176 12502.95 183.68 54601.65 88888.00 2015-06-25 14:58:22.250 176 12502.98 183.70 54601.70 88888.00 2015-06-25 14:58:22.375 176 12503.05 183.75 54601.70 88888.00 2015-06-25 14:58:22.500 176 12503.05 183.80 54601.70 88888.00 2015-06-25 14:58:22.625 176 12502.98 183.80 54601.68 88888.00 2015-06-25 14:58:22.750 176 12502.95 183.80 54601.68 88888.00 2015-06-25 14:58:22.875 176 12503.02 183.80 54601.70 88888.00 2015-06-25 14:58:23.000 176 12503.08 183.82 54601.70 88888.00 2015-06-25 14:58:23.125 176 12503.10 183.85 54601.72 88888.00 2015-06-25 14:58:23.250 176 12503.10 183.88 54601.75 88888.00 2015-06-25 14:58:23.375 176 12503.15 183.93 54601.78 88888.00 2015-06-25 14:58:23.500 176 12503.10 183.95 54601.78 88888.00 2015-06-25 14:58:23.625 176 12503.05 183.93 54601.80 88888.00 2015-06-25 14:58:23.750 176 12503.05 183.93 54601.80 88888.00 2015-06-25 14:58:23.875 176 12503.02 183.90 54601.82 88888.00 2015-06-25 14:58:24.000 176 12503.02 183.88 54601.88 88888.00 2015-06-25 14:58:24.125 176 12503.08 183.90 54601.88 88888.00 2015-06-25 14:58:24.250 176 12503.00 183.90 54601.90 88888.00 2015-06-25 14:58:24.375 176 12503.05 183.93 54601.88 88888.00 2015-06-25 14:58:24.500 176 12503.10 183.90 54601.88 88888.00 2015-06-25 14:58:24.625 176 12503.15 183.88 54601.90 88888.00 2015-06-25 14:58:24.750 176 12503.12 183.82 54601.88 88888.00 2015-06-25 14:58:24.875 176 12503.10 183.72 54601.85 88888.00 2015-06-25 14:58:25.000 176 12503.12 183.65 54601.90 88888.00 2015-06-25 14:58:25.125 176 12503.17 183.60 54601.90 88888.00 2015-06-25 14:58:25.250 176 12503.17 183.47 54601.90 88888.00 2015-06-25 14:58:25.375 176 12503.17 183.35 54601.88 88888.00 2015-06-25 14:58:25.500 176 12503.17 183.30 54601.88 88888.00 2015-06-25 14:58:25.625 176 12503.27 183.25 54601.93 88888.00 2015-06-25 14:58:25.750 176 12503.40 183.18 54601.93 88888.00 2015-06-25 14:58:25.875 176 12503.42 183.10 54601.95 88888.00 2015-06-25 14:58:26.000 176 12503.45 183.03 54601.95 88888.00 2015-06-25 14:58:26.125 176 12503.50 182.95 54601.95 88888.00 2015-06-25 14:58:26.250 176 12503.45 182.88 54601.97 88888.00 2015-06-25 14:58:26.375 176 12503.45 182.82 54601.97 88888.00 2015-06-25 14:58:26.500 176 12503.45 182.78 54602.00 88888.00 2015-06-25 14:58:26.625 176 12503.45 182.70 54602.00 88888.00 2015-06-25 14:58:26.750 176 12503.48 182.65 54602.03 88888.00 2015-06-25 14:58:26.875 176 12503.48 182.60 54602.03 88888.00 2015-06-25 14:58:27.000 176 12503.45 182.55 54602.05 88888.00 2015-06-25 14:58:27.125 176 12503.50 182.50 54602.10 88888.00 2015-06-25 14:58:27.250 176 12503.50 182.43 54602.10 88888.00 2015-06-25 14:58:27.375 176 12503.50 182.43 54602.10 88888.00 2015-06-25 14:58:27.500 176 12503.48 182.40 54602.07 88888.00 2015-06-25 14:58:27.625 176 12503.48 182.40 54602.07 88888.00 2015-06-25 14:58:27.750 176 12503.45 182.40 54602.07 88888.00 2015-06-25 14:58:27.875 176 12503.45 182.38 54602.10 88888.00 2015-06-25 14:58:28.000 176 12503.48 182.32 54602.10 88888.00 2015-06-25 14:58:28.125 176 12503.48 182.32 54602.12 88888.00 2015-06-25 14:58:28.250 176 12503.48 182.30 54602.15 88888.00 2015-06-25 14:58:28.375 176 12503.50 182.30 54602.15 88888.00 2015-06-25 14:58:28.500 176 12503.52 182.22 54602.15 88888.00 2015-06-25 14:58:28.625 176 12503.52 182.20 54602.15 88888.00 2015-06-25 14:58:28.750 176 12503.55 182.20 54602.15 88888.00 2015-06-25 14:58:28.875 176 12503.58 182.18 54602.15 88888.00 2015-06-25 14:58:29.000 176 12503.60 182.15 54602.15 88888.00 2015-06-25 14:58:29.125 176 12503.55 182.15 54602.18 88888.00 2015-06-25 14:58:29.250 176 12503.58 182.15 54602.15 88888.00 2015-06-25 14:58:29.375 176 12503.58 182.12 54602.15 88888.00 2015-06-25 14:58:29.500 176 12503.52 182.12 54602.15 88888.00 2015-06-25 14:58:29.625 176 12503.55 182.10 54602.18 88888.00 2015-06-25 14:58:29.750 176 12503.58 182.12 54602.18 88888.00 2015-06-25 14:58:29.875 176 12503.58 182.12 54602.15 88888.00 2015-06-25 14:58:30.000 176 12503.58 182.10 54602.15 88888.00 2015-06-25 14:58:30.125 176 12503.60 182.12 54602.18 88888.00 2015-06-25 14:58:30.250 176 12503.65 182.10 54602.18 88888.00 2015-06-25 14:58:30.375 176 12503.65 182.10 54602.15 88888.00 2015-06-25 14:58:30.500 176 12503.62 182.10 54602.15 88888.00 2015-06-25 14:58:30.625 176 12503.62 182.07 54602.18 88888.00 2015-06-25 14:58:30.750 176 12503.58 182.07 54602.15 88888.00 2015-06-25 14:58:30.875 176 12503.67 182.07 54602.15 88888.00 2015-06-25 14:58:31.000 176 12503.75 182.15 54602.15 88888.00 2015-06-25 14:58:31.125 176 12503.70 182.20 54602.18 88888.00 2015-06-25 14:58:31.250 176 12503.67 182.22 54602.20 88888.00 2015-06-25 14:58:31.375 176 12503.65 182.30 54602.20 88888.00 2015-06-25 14:58:31.500 176 12503.65 182.32 54602.20 88888.00 2015-06-25 14:58:31.625 176 12503.67 182.38 54602.15 88888.00 2015-06-25 14:58:31.750 176 12503.70 182.40 54602.18 88888.00 2015-06-25 14:58:31.875 176 12503.73 182.43 54602.20 88888.00 2015-06-25 14:58:32.000 176 12503.73 182.45 54602.20 88888.00 2015-06-25 14:58:32.125 176 12503.67 182.45 54602.20 88888.00 2015-06-25 14:58:32.250 176 12503.65 182.40 54602.20 88888.00 2015-06-25 14:58:32.375 176 12503.70 182.43 54602.22 88888.00 2015-06-25 14:58:32.500 176 12503.77 182.43 54602.25 88888.00 2015-06-25 14:58:32.625 176 12503.70 182.43 54602.25 88888.00 2015-06-25 14:58:32.750 176 12503.70 182.47 54602.25 88888.00 2015-06-25 14:58:32.875 176 12503.70 182.45 54602.28 88888.00 2015-06-25 14:58:33.000 176 12503.70 182.43 54602.28 88888.00 2015-06-25 14:58:33.125 176 12503.67 182.43 54602.43 88888.00 2015-06-25 14:58:33.250 176 12503.67 182.43 54602.50 88888.00 2015-06-25 14:58:33.375 176 12503.73 182.43 54602.35 88888.00 2015-06-25 14:58:33.500 176 12503.75 182.43 54602.25 88888.00 2015-06-25 14:58:33.625 176 12503.73 182.40 54602.28 88888.00 2015-06-25 14:58:33.750 176 12503.70 182.38 54602.30 88888.00 2015-06-25 14:58:33.875 176 12503.70 182.40 54602.30 88888.00 2015-06-25 14:58:34.000 176 12503.70 182.38 54602.32 88888.00 2015-06-25 14:58:34.125 176 12503.67 182.38 54602.32 88888.00 2015-06-25 14:58:34.250 176 12503.65 182.38 54602.35 88888.00 2015-06-25 14:58:34.375 176 12503.65 182.40 54602.38 88888.00 2015-06-25 14:58:34.500 176 12503.60 182.38 54602.38 88888.00 2015-06-25 14:58:34.625 176 12503.65 182.38 54602.35 88888.00 2015-06-25 14:58:34.750 176 12503.70 182.40 54602.35 88888.00 2015-06-25 14:58:34.875 176 12503.70 182.38 54602.38 88888.00 2015-06-25 14:58:35.000 176 12503.62 182.38 54602.35 88888.00 2015-06-25 14:58:35.125 176 12503.52 182.32 54602.35 88888.00 2015-06-25 14:58:35.250 176 12503.55 182.28 54602.38 88888.00 2015-06-25 14:58:35.375 176 12503.62 182.28 54602.40 88888.00 2015-06-25 14:58:35.500 176 12503.62 182.28 54602.38 88888.00 2015-06-25 14:58:35.625 176 12503.62 182.22 54602.40 88888.00 2015-06-25 14:58:35.750 176 12503.70 182.20 54602.40 88888.00 2015-06-25 14:58:35.875 176 12503.70 182.15 54602.40 88888.00 2015-06-25 14:58:36.000 176 12503.70 182.12 54602.40 88888.00 2015-06-25 14:58:36.125 176 12503.73 182.10 54602.43 88888.00 2015-06-25 14:58:36.250 176 12503.65 182.07 54602.45 88888.00 2015-06-25 14:58:36.375 176 12503.67 182.12 54602.45 88888.00 2015-06-25 14:58:36.500 176 12503.73 182.12 54602.45 88888.00 2015-06-25 14:58:36.625 176 12503.67 182.20 54602.47 88888.00 2015-06-25 14:58:36.750 176 12503.62 182.20 54602.50 88888.00 2015-06-25 14:58:36.875 176 12503.58 182.18 54602.47 88888.00 2015-06-25 14:58:37.000 176 12503.58 182.18 54602.47 88888.00 2015-06-25 14:58:37.125 176 12503.58 182.20 54602.50 88888.00 2015-06-25 14:58:37.250 176 12503.52 182.18 54602.53 88888.00 2015-06-25 14:58:37.375 176 12503.45 182.25 54602.55 88888.00 2015-06-25 14:58:37.500 176 12503.42 182.28 54602.53 88888.00 2015-06-25 14:58:37.625 176 12503.40 182.30 54602.57 88888.00 2015-06-25 14:58:37.750 176 12503.38 182.28 54602.55 88888.00 2015-06-25 14:58:37.875 176 12503.33 182.25 54602.57 88888.00 2015-06-25 14:58:38.000 176 12503.33 182.22 54602.57 88888.00 2015-06-25 14:58:38.125 176 12503.27 182.20 54602.65 88888.00 2015-06-25 14:58:38.250 176 12503.17 182.12 54602.68 88888.00 2015-06-25 14:58:38.375 176 12503.15 182.12 54602.68 88888.00 2015-06-25 14:58:38.500 176 12503.15 182.12 54602.70 88888.00 2015-06-25 14:58:38.625 176 12503.12 182.10 54602.72 88888.00 2015-06-25 14:58:38.750 176 12503.12 182.07 54602.72 88888.00 2015-06-25 14:58:38.875 176 12503.15 182.05 54602.72 88888.00 2015-06-25 14:58:39.000 176 12503.08 181.97 54602.72 88888.00 2015-06-25 14:58:39.125 176 12503.05 181.93 54602.75 88888.00 2015-06-25 14:58:39.250 176 12503.02 181.82 54602.78 88888.00 2015-06-25 14:58:39.375 176 12503.05 181.80 54602.78 88888.00 2015-06-25 14:58:39.500 176 12503.02 181.72 54602.82 88888.00 2015-06-25 14:58:39.625 176 12503.05 181.68 54602.85 88888.00 2015-06-25 14:58:39.750 176 12502.98 181.68 54602.85 88888.00 2015-06-25 14:58:39.875 176 12502.95 181.68 54602.85 88888.00 2015-06-25 14:58:40.000 176 12502.83 181.68 54602.88 88888.00 2015-06-25 14:58:40.125 176 12502.73 181.68 54602.88 88888.00 2015-06-25 14:58:40.250 176 12502.73 181.62 54602.90 88888.00 2015-06-25 14:58:40.375 176 12502.80 181.65 54602.93 88888.00 2015-06-25 14:58:40.500 176 12502.85 181.68 54602.97 88888.00 2015-06-25 14:58:40.625 176 12502.85 181.68 54603.00 88888.00 2015-06-25 14:58:40.750 176 12502.83 181.68 54602.97 88888.00 2015-06-25 14:58:40.875 176 12502.83 181.65 54602.97 88888.00 2015-06-25 14:58:41.000 176 12502.83 181.65 54603.00 88888.00 2015-06-25 14:58:41.125 176 12502.85 181.65 54603.00 88888.00 2015-06-25 14:58:41.250 176 12502.88 181.57 54603.00 88888.00 2015-06-25 14:58:41.375 176 12502.88 181.55 54603.03 88888.00 2015-06-25 14:58:41.500 176 12502.90 181.55 54603.03 88888.00 2015-06-25 14:58:41.625 176 12502.90 181.53 54603.07 88888.00 2015-06-25 14:58:41.750 176 12502.90 181.55 54603.07 88888.00 2015-06-25 14:58:41.875 176 12502.98 181.57 54603.12 88888.00 2015-06-25 14:58:42.000 176 12502.98 181.60 54603.10 88888.00 2015-06-25 14:58:42.125 176 12502.92 181.57 54603.12 88888.00 2015-06-25 14:58:42.250 176 12502.90 181.55 54603.18 88888.00 2015-06-25 14:58:42.375 176 12503.05 181.57 54603.15 88888.00 2015-06-25 14:58:42.500 176 12503.15 181.57 54603.18 88888.00 2015-06-25 14:58:42.625 176 12503.08 181.57 54603.20 88888.00 2015-06-25 14:58:42.750 176 12503.05 181.57 54603.20 88888.00 2015-06-25 14:58:42.875 176 12503.02 181.57 54603.22 88888.00 2015-06-25 14:58:43.000 176 12502.98 181.60 54603.25 88888.00 2015-06-25 14:58:43.125 176 12502.95 181.62 54603.28 88888.00 2015-06-25 14:58:43.250 176 12502.98 181.62 54603.30 88888.00 2015-06-25 14:58:43.375 176 12502.98 181.72 54603.28 88888.00 2015-06-25 14:58:43.500 176 12502.95 181.78 54603.30 88888.00 2015-06-25 14:58:43.625 176 12502.95 181.82 54603.32 88888.00 2015-06-25 14:58:43.750 176 12502.90 181.93 54603.32 88888.00 2015-06-25 14:58:43.875 176 12502.85 182.05 54603.40 88888.00 2015-06-25 14:58:44.000 176 12502.80 182.15 54603.43 88888.00 2015-06-25 14:58:44.125 176 12502.70 182.22 54603.43 88888.00 2015-06-25 14:58:44.250 176 12502.70 182.32 54603.45 88888.00 2015-06-25 14:58:44.375 176 12502.70 182.38 54603.47 88888.00 2015-06-25 14:58:44.500 176 12502.55 182.43 54603.47 88888.00 2015-06-25 14:58:44.625 176 12502.48 182.53 54603.50 88888.00 2015-06-25 14:58:44.750 176 12502.42 182.60 54603.53 88888.00 2015-06-25 14:58:44.875 176 12502.35 182.65 54603.55 88888.00 2015-06-25 14:58:45.000 176 12502.27 182.78 54603.55 88888.00 2015-06-25 14:58:45.125 176 12502.27 182.85 54603.60 88888.00 2015-06-25 14:58:45.250 176 12502.20 182.93 54603.60 88888.00 2015-06-25 14:58:45.375 176 12502.20 183.00 54603.60 88888.00 2015-06-25 14:58:45.500 176 12502.25 183.07 54603.62 88888.00 2015-06-25 14:58:45.625 176 12502.25 183.15 54603.65 88888.00 2015-06-25 14:58:45.750 176 12502.15 183.18 54603.62 88888.00 2015-06-25 14:58:45.875 176 12501.98 183.20 54603.65 88888.00 2015-06-25 14:58:46.000 176 12501.98 183.28 54603.70 88888.00 2015-06-25 14:58:46.125 176 12501.95 183.32 54603.75 88888.00 2015-06-25 14:58:46.250 176 12501.85 183.35 54603.78 88888.00 2015-06-25 14:58:46.375 176 12501.80 183.40 54603.75 88888.00 2015-06-25 14:58:46.500 176 12501.70 183.38 54603.75 88888.00 2015-06-25 14:58:46.625 176 12501.70 183.40 54603.75 88888.00 2015-06-25 14:58:46.750 176 12501.67 183.43 54603.78 88888.00 2015-06-25 14:58:46.875 176 12501.65 183.45 54603.82 88888.00 2015-06-25 14:58:47.000 176 12501.67 183.43 54603.85 88888.00 2015-06-25 14:58:47.125 176 12501.65 183.43 54603.88 88888.00 2015-06-25 14:58:47.250 176 12501.65 183.50 54603.90 88888.00 2015-06-25 14:58:47.375 176 12501.67 183.57 54603.93 88888.00 2015-06-25 14:58:47.500 176 12501.65 183.62 54603.95 88888.00 2015-06-25 14:58:47.625 176 12501.65 183.68 54603.95 88888.00 2015-06-25 14:58:47.750 176 12501.58 183.68 54603.97 88888.00 2015-06-25 14:58:47.875 176 12501.62 183.68 54603.97 88888.00 2015-06-25 14:58:48.000 176 12501.62 183.68 54603.95 88888.00 2015-06-25 14:58:48.125 176 12501.70 183.72 54603.97 88888.00 2015-06-25 14:58:48.250 176 12501.73 183.75 54604.00 88888.00 2015-06-25 14:58:48.375 176 12501.73 183.78 54604.00 88888.00 2015-06-25 14:58:48.500 176 12501.67 183.80 54604.03 88888.00 2015-06-25 14:58:48.625 176 12501.70 183.80 54604.03 88888.00 2015-06-25 14:58:48.750 176 12501.70 183.78 54604.03 88888.00 2015-06-25 14:58:48.875 176 12501.73 183.72 54604.03 88888.00 2015-06-25 14:58:49.000 176 12501.80 183.72 54604.05 88888.00 2015-06-25 14:58:49.125 176 12501.88 183.72 54604.10 88888.00 2015-06-25 14:58:49.250 176 12501.92 183.65 54604.10 88888.00 2015-06-25 14:58:49.375 176 12501.92 183.60 54604.15 88888.00 2015-06-25 14:58:49.500 176 12501.90 183.60 54604.18 88888.00 2015-06-25 14:58:49.625 176 12501.88 183.53 54604.18 88888.00 2015-06-25 14:58:49.750 176 12501.88 183.53 54604.22 88888.00 2015-06-25 14:58:49.875 176 12501.77 183.50 54604.28 88888.00 2015-06-25 14:58:50.000 176 12501.77 183.45 54604.28 88888.00 2015-06-25 14:58:50.125 176 12501.75 183.43 54604.30 88888.00 2015-06-25 14:58:50.250 176 12501.80 183.32 54604.30 88888.00 2015-06-25 14:58:50.375 176 12501.83 183.25 54604.30 88888.00 2015-06-25 14:58:50.500 176 12501.90 183.20 54604.35 88888.00 2015-06-25 14:58:50.625 176 12501.92 183.18 54604.38 88888.00 2015-06-25 14:58:50.750 176 12501.90 183.15 54604.38 88888.00 2015-06-25 14:58:50.875 176 12501.85 183.07 54604.38 88888.00 2015-06-25 14:58:51.000 176 12501.85 183.03 54604.43 88888.00 2015-06-25 14:58:51.125 176 12501.98 182.97 54604.45 88888.00 2015-06-25 14:58:51.250 176 12501.98 182.90 54604.50 88888.00 2015-06-25 14:58:51.375 176 12502.00 182.85 54604.50 88888.00 2015-06-25 14:58:51.500 176 12501.98 182.82 54604.53 88888.00 2015-06-25 14:58:51.625 176 12502.05 182.78 54604.55 88888.00 2015-06-25 14:58:51.750 176 12502.02 182.72 54604.57 88888.00 2015-06-25 14:58:51.875 176 12502.02 182.75 54604.60 88888.00 2015-06-25 14:58:52.000 176 12502.05 182.75 54604.60 88888.00 2015-06-25 14:58:52.125 176 12502.08 182.72 54604.68 88888.00 2015-06-25 14:58:52.250 176 12501.88 182.70 54604.72 88888.00 2015-06-25 14:58:52.375 176 12501.83 182.72 54604.72 88888.00 2015-06-25 14:58:52.500 176 12501.85 182.75 54604.75 88888.00 2015-06-25 14:58:52.625 176 12501.85 182.75 54604.78 88888.00 2015-06-25 14:58:52.750 176 12501.80 182.75 54604.78 88888.00 2015-06-25 14:58:52.875 176 12501.77 182.70 54604.80 88888.00 2015-06-25 14:58:53.000 176 12501.73 182.68 54604.80 88888.00 2015-06-25 14:58:53.125 176 12501.75 182.68 54604.82 88888.00 2015-06-25 14:58:53.250 176 12501.80 182.65 54604.88 88888.00 2015-06-25 14:58:53.375 176 12501.77 182.65 54604.88 88888.00 2015-06-25 14:58:53.500 176 12501.80 182.62 54604.90 88888.00 2015-06-25 14:58:53.625 176 12501.83 182.57 54604.90 88888.00 2015-06-25 14:58:53.750 176 12501.77 182.55 54604.93 88888.00 2015-06-25 14:58:53.875 176 12501.77 182.55 54604.97 88888.00 2015-06-25 14:58:54.000 176 12501.75 182.60 54605.00 88888.00 2015-06-25 14:58:54.125 176 12501.60 182.55 54605.00 88888.00 2015-06-25 14:58:54.250 176 12501.52 182.55 54605.03 88888.00 2015-06-25 14:58:54.375 176 12501.52 182.62 54605.03 88888.00 2015-06-25 14:58:54.500 176 12501.42 182.62 54605.05 88888.00 2015-06-25 14:58:54.625 176 12501.35 182.65 54605.07 88888.00 2015-06-25 14:58:54.750 176 12501.30 182.65 54605.10 88888.00 2015-06-25 14:58:54.875 176 12501.25 182.62 54605.10 88888.00 2015-06-25 14:58:55.000 176 12501.25 182.62 54605.10 88888.00 2015-06-25 14:58:55.125 176 12501.20 182.62 54605.12 88888.00 2015-06-25 14:58:55.250 176 12501.15 182.62 54605.18 88888.00 2015-06-25 14:58:55.375 176 12501.15 182.65 54605.20 88888.00 2015-06-25 14:58:55.500 176 12501.12 182.65 54605.22 88888.00 2015-06-25 14:58:55.625 176 12501.05 182.62 54605.28 88888.00 2015-06-25 14:58:55.750 176 12500.98 182.60 54605.28 88888.00 2015-06-25 14:58:55.875 176 12500.88 182.55 54605.30 88888.00 2015-06-25 14:58:56.000 176 12500.85 182.57 54605.30 88888.00 2015-06-25 14:58:56.125 176 12500.88 182.60 54605.32 88888.00 2015-06-25 14:58:56.250 176 12500.85 182.68 54605.40 88888.00 2015-06-25 14:58:56.375 176 12500.83 182.72 54605.43 88888.00 2015-06-25 14:58:56.500 176 12500.67 182.75 54605.43 88888.00 2015-06-25 14:58:56.625 176 12500.55 182.75 54605.43 88888.00 2015-06-25 14:58:56.750 176 12500.52 182.80 54605.43 88888.00 2015-06-25 14:58:56.875 176 12500.52 182.85 54605.45 88888.00 2015-06-25 14:58:57.000 176 12500.45 182.85 54605.47 88888.00 2015-06-25 14:58:57.125 176 12500.38 182.85 54605.50 88888.00 2015-06-25 14:58:57.250 176 12500.33 182.82 54605.47 88888.00 2015-06-25 14:58:57.375 176 12500.33 182.82 54605.50 88888.00 2015-06-25 14:58:57.500 176 12500.33 182.85 54605.53 88888.00 2015-06-25 14:58:57.625 176 12500.30 182.93 54605.53 88888.00 2015-06-25 14:58:57.750 176 12500.27 183.00 54605.53 88888.00 2015-06-25 14:58:57.875 176 12500.27 183.03 54605.53 88888.00 2015-06-25 14:58:58.000 176 12500.25 183.07 54605.53 88888.00 2015-06-25 14:58:58.125 176 12500.23 183.12 54605.55 88888.00 2015-06-25 14:58:58.250 176 12500.12 183.18 54605.57 88888.00 2015-06-25 14:58:58.375 176 12500.10 183.28 54605.57 88888.00 2015-06-25 14:58:58.500 176 12500.12 183.38 54605.62 88888.00 2015-06-25 14:58:58.625 176 12500.08 183.43 54605.62 88888.00 2015-06-25 14:58:58.750 176 12499.98 183.45 54605.62 88888.00 2015-06-25 14:58:58.875 176 12499.88 183.47 54605.62 88888.00 2015-06-25 14:58:59.000 176 12499.88 183.53 54605.65 88888.00 2015-06-25 14:58:59.125 176 12499.85 183.55 54605.65 88888.00 2015-06-25 14:58:59.250 176 12499.73 183.50 54605.65 88888.00 2015-06-25 14:58:59.375 176 12499.70 183.55 54605.68 88888.00 2015-06-25 14:58:59.500 176 12499.60 183.55 54605.68 88888.00 2015-06-25 14:58:59.625 176 12499.55 183.57 54605.72 88888.00 2015-06-25 14:58:59.750 176 12499.55 183.60 54605.72 88888.00 2015-06-25 14:58:59.875 176 12499.48 183.60 54605.70 88888.00 2015-06-25 14:59:00.000 176 12499.38 183.62 54605.72 88888.00 2015-06-25 14:59:00.125 176 12499.30 183.68 54605.75 88888.00 2015-06-25 14:59:00.250 176 12499.23 183.72 54605.78 88888.00 2015-06-25 14:59:00.375 176 12499.17 183.80 54605.78 88888.00 2015-06-25 14:59:00.500 176 12499.12 183.82 54605.80 88888.00 2015-06-25 14:59:00.625 176 12499.08 183.88 54605.80 88888.00 2015-06-25 14:59:00.750 176 12499.02 183.93 54605.80 88888.00 2015-06-25 14:59:00.875 176 12499.05 183.97 54605.80 88888.00 2015-06-25 14:59:01.000 176 12499.02 183.97 54605.80 88888.00 2015-06-25 14:59:01.125 176 12498.95 183.97 54605.80 88888.00 2015-06-25 14:59:01.250 176 12498.90 183.97 54605.82 88888.00 2015-06-25 14:59:01.375 176 12498.88 184.00 54605.85 88888.00 2015-06-25 14:59:01.500 176 12498.80 184.00 54605.82 88888.00 2015-06-25 14:59:01.625 176 12498.73 184.00 54605.88 88888.00 2015-06-25 14:59:01.750 176 12498.73 184.03 54605.88 88888.00 2015-06-25 14:59:01.875 176 12498.75 184.00 54605.88 88888.00 2015-06-25 14:59:02.000 176 12498.73 183.97 54605.85 88888.00 2015-06-25 14:59:02.125 176 12498.73 183.95 54605.85 88888.00 2015-06-25 14:59:02.250 176 12498.67 183.93 54605.85 88888.00 2015-06-25 14:59:02.375 176 12498.65 183.93 54605.85 88888.00 2015-06-25 14:59:02.500 176 12498.65 183.90 54605.85 88888.00 2015-06-25 14:59:02.625 176 12498.70 183.88 54605.90 88888.00 2015-06-25 14:59:02.750 176 12498.70 183.85 54605.93 88888.00 2015-06-25 14:59:02.875 176 12498.62 183.80 54605.90 88888.00 2015-06-25 14:59:03.000 176 12498.65 183.78 54605.90 88888.00 2015-06-25 14:59:03.125 176 12498.67 183.78 54605.93 88888.00 2015-06-25 14:59:03.250 176 12498.65 183.72 54605.97 88888.00 2015-06-25 14:59:03.375 176 12498.70 183.70 54605.95 88888.00 2015-06-25 14:59:03.500 176 12498.70 183.65 54605.95 88888.00 2015-06-25 14:59:03.625 176 12498.62 183.68 54605.97 88888.00 2015-06-25 14:59:03.750 176 12498.62 183.65 54605.97 88888.00 2015-06-25 14:59:03.875 176 12498.62 183.57 54605.97 88888.00 2015-06-25 14:59:04.000 176 12498.55 183.55 54605.97 88888.00 2015-06-25 14:59:04.125 176 12498.52 183.55 54606.00 88888.00 2015-06-25 14:59:04.250 176 12498.50 183.47 54606.00 88888.00 2015-06-25 14:59:04.375 176 12498.50 183.45 54606.03 88888.00 2015-06-25 14:59:04.500 176 12498.52 183.45 54606.03 88888.00 2015-06-25 14:59:04.625 176 12498.48 183.38 54606.03 88888.00 2015-06-25 14:59:04.750 176 12498.38 183.32 54606.03 88888.00 2015-06-25 14:59:04.875 176 12498.27 183.30 54606.07 88888.00 2015-06-25 14:59:05.000 176 12498.27 183.28 54606.10 88888.00 2015-06-25 14:59:05.125 176 12498.23 183.22 54606.10 88888.00 2015-06-25 14:59:05.250 176 12498.15 183.20 54606.12 88888.00 2015-06-25 14:59:05.375 176 12498.12 183.20 54606.10 88888.00 2015-06-25 14:59:05.500 176 12498.15 183.15 54606.07 88888.00 2015-06-25 14:59:05.625 176 12498.10 183.18 54606.05 88888.00 2015-06-25 14:59:05.750 176 12498.05 183.15 54606.05 88888.00 2015-06-25 14:59:05.875 176 12498.05 183.18 54606.07 88888.00 2015-06-25 14:59:06.000 176 12498.00 183.15 54606.10 88888.00 2015-06-25 14:59:06.125 176 12497.95 183.18 54606.10 88888.00 2015-06-25 14:59:06.250 176 12497.98 183.12 54606.12 88888.00 2015-06-25 14:59:06.375 176 12498.00 183.15 54606.12 88888.00 2015-06-25 14:59:06.500 176 12497.90 183.15 54606.10 88888.00 2015-06-25 14:59:06.625 176 12497.88 183.15 54606.12 88888.00 2015-06-25 14:59:06.750 176 12497.88 183.22 54606.15 88888.00 2015-06-25 14:59:06.875 176 12497.75 183.28 54606.15 88888.00 2015-06-25 14:59:07.000 176 12497.73 183.28 54606.15 88888.00 2015-06-25 14:59:07.125 176 12497.67 183.28 54606.15 88888.00 2015-06-25 14:59:07.250 176 12497.52 183.25 54606.12 88888.00 2015-06-25 14:59:07.375 176 12497.52 183.32 54606.12 88888.00 2015-06-25 14:59:07.500 176 12497.60 183.38 54606.15 88888.00 2015-06-25 14:59:07.625 176 12497.60 183.38 54606.12 88888.00 2015-06-25 14:59:07.750 176 12497.60 183.43 54606.12 88888.00 2015-06-25 14:59:07.875 176 12497.58 183.43 54606.10 88888.00 2015-06-25 14:59:08.000 176 12497.50 183.45 54606.10 88888.00 2015-06-25 14:59:08.125 176 12497.45 183.53 54606.12 88888.00 2015-06-25 14:59:08.250 176 12497.40 183.60 54606.10 88888.00 2015-06-25 14:59:08.375 176 12497.40 183.68 54606.10 88888.00 2015-06-25 14:59:08.500 176 12497.35 183.78 54606.10 88888.00 2015-06-25 14:59:08.625 176 12497.30 183.88 54606.10 88888.00 2015-06-25 14:59:08.750 176 12497.20 183.95 54606.10 88888.00 2015-06-25 14:59:08.875 176 12497.05 184.05 54606.10 88888.00 2015-06-25 14:59:09.000 176 12496.98 184.15 54606.12 88888.00 2015-06-25 14:59:09.125 176 12496.90 184.28 54606.12 88888.00 2015-06-25 14:59:09.250 176 12496.83 184.40 54606.15 88888.00 2015-06-25 14:59:09.375 176 12496.73 184.47 54606.12 88888.00 2015-06-25 14:59:09.500 176 12496.67 184.57 54606.12 88888.00 2015-06-25 14:59:09.625 176 12496.67 184.65 54606.10 88888.00 2015-06-25 14:59:09.750 176 12496.67 184.68 54606.12 88888.00 2015-06-25 14:59:09.875 176 12496.58 184.70 54606.10 88888.00 2015-06-25 14:59:10.000 176 12496.50 184.75 54606.10 88888.00 2015-06-25 14:59:10.125 176 12496.50 184.78 54606.10 88888.00 2015-06-25 14:59:10.250 176 12496.48 184.80 54606.10 88888.00 2015-06-25 14:59:10.375 176 12496.48 184.82 54606.07 88888.00 2015-06-25 14:59:10.500 176 12496.45 184.80 54606.10 88888.00 2015-06-25 14:59:10.625 176 12496.42 184.82 54606.10 88888.00 2015-06-25 14:59:10.750 176 12496.48 184.85 54606.12 88888.00 2015-06-25 14:59:10.875 176 12496.48 184.88 54606.12 88888.00 2015-06-25 14:59:11.000 176 12496.38 184.90 54606.12 88888.00 2015-06-25 14:59:11.125 176 12496.27 184.93 54606.07 88888.00 2015-06-25 14:59:11.250 176 12496.20 184.93 54606.07 88888.00 2015-06-25 14:59:11.375 176 12496.27 184.97 54606.10 88888.00 2015-06-25 14:59:11.500 176 12496.33 184.97 54606.10 88888.00 2015-06-25 14:59:11.625 176 12496.30 185.05 54606.10 88888.00 2015-06-25 14:59:11.750 176 12496.27 185.07 54606.07 88888.00 2015-06-25 14:59:11.875 176 12496.27 185.10 54606.07 88888.00 2015-06-25 14:59:12.000 176 12496.23 185.10 54606.07 88888.00 2015-06-25 14:59:12.125 176 12496.23 185.12 54606.10 88888.00 2015-06-25 14:59:12.250 176 12496.23 185.15 54606.10 88888.00 2015-06-25 14:59:12.375 176 12496.23 185.15 54606.10 88888.00 2015-06-25 14:59:12.500 176 12496.23 185.10 54606.07 88888.00 2015-06-25 14:59:12.625 176 12496.25 185.07 54606.07 88888.00 2015-06-25 14:59:12.750 176 12496.23 185.05 54606.07 88888.00 2015-06-25 14:59:12.875 176 12496.20 185.05 54606.10 88888.00 2015-06-25 14:59:13.000 176 12496.10 185.05 54606.10 88888.00 2015-06-25 14:59:13.125 176 12496.05 185.05 54606.12 88888.00 2015-06-25 14:59:13.250 176 12496.05 185.03 54606.10 88888.00 2015-06-25 14:59:13.375 176 12496.08 185.00 54606.10 88888.00 2015-06-25 14:59:13.500 176 12496.10 185.00 54606.12 88888.00 2015-06-25 14:59:13.625 176 12496.15 184.97 54606.10 88888.00 2015-06-25 14:59:13.750 176 12496.10 184.97 54606.05 88888.00 2015-06-25 14:59:13.875 176 12496.08 184.95 54606.05 88888.00 2015-06-25 14:59:14.000 176 12496.05 185.00 54606.05 88888.00 2015-06-25 14:59:14.125 176 12496.05 185.00 54606.03 88888.00 2015-06-25 14:59:14.250 176 12496.00 185.05 54606.05 88888.00 2015-06-25 14:59:14.375 176 12496.02 185.12 54606.07 88888.00 2015-06-25 14:59:14.500 176 12496.00 185.15 54606.05 88888.00 2015-06-25 14:59:14.625 176 12495.95 185.12 54606.05 88888.00 2015-06-25 14:59:14.750 176 12495.90 185.15 54606.05 88888.00 2015-06-25 14:59:14.875 176 12495.92 185.18 54606.05 88888.00 2015-06-25 14:59:15.000 176 12495.92 185.20 54606.03 88888.00 2015-06-25 14:59:15.125 176 12495.88 185.18 54606.00 88888.00 2015-06-25 14:59:15.250 176 12495.88 185.15 54605.97 88888.00 2015-06-25 14:59:15.375 176 12495.83 185.10 54605.97 88888.00 2015-06-25 14:59:15.500 176 12495.77 185.07 54605.97 88888.00 2015-06-25 14:59:15.625 176 12495.75 185.07 54605.97 88888.00 2015-06-25 14:59:15.750 176 12495.73 185.07 54606.00 88888.00 2015-06-25 14:59:15.875 176 12495.75 185.10 54605.97 88888.00 2015-06-25 14:59:16.000 176 12495.75 185.10 54605.95 88888.00 2015-06-25 14:59:16.125 176 12495.70 185.07 54605.97 88888.00 2015-06-25 14:59:16.250 176 12495.62 185.05 54605.97 88888.00 2015-06-25 14:59:16.375 176 12495.62 185.07 54605.97 88888.00 2015-06-25 14:59:16.500 176 12495.52 185.07 54605.95 88888.00 2015-06-25 14:59:16.625 176 12495.48 185.10 54605.95 88888.00 2015-06-25 14:59:16.750 176 12495.45 185.10 54605.95 88888.00 2015-06-25 14:59:16.875 176 12495.50 185.12 54605.93 88888.00 2015-06-25 14:59:17.000 176 12495.52 185.15 54605.95 88888.00 2015-06-25 14:59:17.125 176 12495.50 185.18 54605.95 88888.00 2015-06-25 14:59:17.250 176 12495.45 185.18 54605.93 88888.00 2015-06-25 14:59:17.375 176 12495.40 185.20 54605.90 88888.00 2015-06-25 14:59:17.500 176 12495.33 185.22 54605.90 88888.00 2015-06-25 14:59:17.625 176 12495.35 185.18 54605.90 88888.00 2015-06-25 14:59:17.750 176 12495.38 185.20 54605.90 88888.00 2015-06-25 14:59:17.875 176 12495.38 185.20 54605.85 88888.00 2015-06-25 14:59:18.000 176 12495.33 185.20 54605.85 88888.00 2015-06-25 14:59:18.125 176 12495.30 185.22 54605.85 88888.00 2015-06-25 14:59:18.250 176 12495.30 185.25 54605.85 88888.00 2015-06-25 14:59:18.375 176 12495.40 185.30 54605.85 88888.00 2015-06-25 14:59:18.500 176 12495.40 185.32 54605.80 88888.00 2015-06-25 14:59:18.625 176 12495.35 185.32 54605.82 88888.00 2015-06-25 14:59:18.750 176 12495.35 185.32 54605.80 88888.00 2015-06-25 14:59:18.875 176 12495.33 185.38 54605.78 88888.00 2015-06-25 14:59:19.000 176 12495.38 185.40 54605.75 88888.00 2015-06-25 14:59:19.125 176 12495.40 185.43 54605.72 88888.00 2015-06-25 14:59:19.250 176 12495.52 185.40 54605.75 88888.00 2015-06-25 14:59:19.375 176 12495.65 185.43 54605.72 88888.00 2015-06-25 14:59:19.500 176 12495.67 185.45 54605.72 88888.00 2015-06-25 14:59:19.625 176 12495.62 185.53 54605.70 88888.00 2015-06-25 14:59:19.750 176 12495.60 185.55 54605.68 88888.00 2015-06-25 14:59:19.875 176 12495.62 185.57 54605.68 88888.00 2015-06-25 14:59:20.000 176 12495.62 185.57 54605.68 88888.00 2015-06-25 14:59:20.125 176 12495.65 185.60 54605.68 88888.00 2015-06-25 14:59:20.250 176 12495.67 185.62 54605.68 88888.00 2015-06-25 14:59:20.375 176 12495.73 185.65 54605.68 88888.00 2015-06-25 14:59:20.500 176 12495.75 185.65 54605.68 88888.00 2015-06-25 14:59:20.625 176 12495.80 185.65 54605.62 88888.00 2015-06-25 14:59:20.750 176 12495.83 185.68 54605.62 88888.00 2015-06-25 14:59:20.875 176 12495.85 185.68 54605.62 88888.00 2015-06-25 14:59:21.000 176 12495.90 185.68 54605.60 88888.00 2015-06-25 14:59:21.125 176 12495.98 185.65 54605.57 88888.00 2015-06-25 14:59:21.250 176 12495.95 185.65 54605.60 88888.00 2015-06-25 14:59:21.375 176 12496.00 185.65 54605.60 88888.00 2015-06-25 14:59:21.500 176 12495.95 185.68 54605.60 88888.00 2015-06-25 14:59:21.625 176 12495.95 185.68 54605.57 88888.00 2015-06-25 14:59:21.750 176 12495.95 185.68 54605.57 88888.00 2015-06-25 14:59:21.875 176 12495.95 185.70 54605.57 88888.00 2015-06-25 14:59:22.000 176 12495.92 185.70 54605.57 88888.00 2015-06-25 14:59:22.125 176 12495.90 185.72 54605.57 88888.00 2015-06-25 14:59:22.250 176 12495.88 185.75 54605.57 88888.00 2015-06-25 14:59:22.375 176 12495.95 185.78 54605.57 88888.00 2015-06-25 14:59:22.500 176 12495.98 185.78 54605.55 88888.00 2015-06-25 14:59:22.625 176 12496.02 185.82 54605.53 88888.00 2015-06-25 14:59:22.750 176 12496.08 185.85 54605.55 88888.00 2015-06-25 14:59:22.875 176 12496.05 185.85 54605.53 88888.00 2015-06-25 14:59:23.000 176 12496.02 185.85 54605.53 88888.00 2015-06-25 14:59:23.125 176 12496.08 185.85 54605.53 88888.00 2015-06-25 14:59:23.250 176 12496.08 185.90 54605.53 88888.00 2015-06-25 14:59:23.375 176 12496.10 185.90 54605.50 88888.00 2015-06-25 14:59:23.500 176 12496.17 185.90 54605.50 88888.00 2015-06-25 14:59:23.625 176 12496.27 185.95 54605.53 88888.00 2015-06-25 14:59:23.750 176 12496.27 185.97 54605.53 88888.00 2015-06-25 14:59:23.875 176 12496.25 186.00 54605.50 88888.00 2015-06-25 14:59:24.000 176 12496.25 186.03 54605.45 88888.00 2015-06-25 14:59:24.125 176 12496.25 186.00 54605.45 88888.00 2015-06-25 14:59:24.250 176 12496.20 186.00 54605.43 88888.00 2015-06-25 14:59:24.375 176 12496.25 186.05 54605.43 88888.00 2015-06-25 14:59:24.500 176 12496.35 186.07 54605.45 88888.00 2015-06-25 14:59:24.625 176 12496.40 186.10 54605.43 88888.00 2015-06-25 14:59:24.750 176 12496.38 186.10 54605.43 88888.00 2015-06-25 14:59:24.875 176 12496.35 186.15 54605.43 88888.00 2015-06-25 14:59:25.000 176 12496.38 186.22 54605.43 88888.00 2015-06-25 14:59:25.125 176 12496.33 186.20 54605.40 88888.00 2015-06-25 14:59:25.250 176 12496.27 186.20 54605.40 88888.00 2015-06-25 14:59:25.375 176 12496.25 186.20 54605.38 88888.00 2015-06-25 14:59:25.500 176 12496.25 186.20 54605.38 88888.00 2015-06-25 14:59:25.625 176 12496.17 186.22 54605.40 88888.00 2015-06-25 14:59:25.750 176 12496.23 186.22 54605.40 88888.00 2015-06-25 14:59:25.875 176 12496.27 186.28 54605.40 88888.00 2015-06-25 14:59:26.000 176 12496.30 186.28 54605.40 88888.00 2015-06-25 14:59:26.125 176 12496.30 186.25 54605.38 88888.00 2015-06-25 14:59:26.250 176 12496.25 186.28 54605.35 88888.00 2015-06-25 14:59:26.375 176 12496.20 186.30 54605.32 88888.00 2015-06-25 14:59:26.500 176 12496.17 186.32 54605.30 88888.00 2015-06-25 14:59:26.625 176 12496.23 186.32 54605.30 88888.00 2015-06-25 14:59:26.750 176 12496.25 186.32 54605.28 88888.00 2015-06-25 14:59:26.875 176 12496.25 186.35 54605.28 88888.00 2015-06-25 14:59:27.000 176 12496.27 186.32 54605.28 88888.00 2015-06-25 14:59:27.125 176 12496.27 186.38 54605.28 88888.00 2015-06-25 14:59:27.250 176 12496.27 186.38 54605.28 88888.00 2015-06-25 14:59:27.375 176 12496.30 186.40 54605.25 88888.00 2015-06-25 14:59:27.500 176 12496.33 186.43 54605.25 88888.00 2015-06-25 14:59:27.625 176 12496.30 186.43 54605.25 88888.00 2015-06-25 14:59:27.750 176 12496.27 186.45 54605.28 88888.00 2015-06-25 14:59:27.875 176 12496.25 186.45 54605.25 88888.00 2015-06-25 14:59:28.000 176 12496.27 186.45 54605.25 88888.00 2015-06-25 14:59:28.125 176 12496.30 186.53 54605.25 88888.00 2015-06-25 14:59:28.250 176 12496.23 186.50 54605.25 88888.00 2015-06-25 14:59:28.375 176 12496.17 186.55 54605.25 88888.00 2015-06-25 14:59:28.500 176 12496.15 186.60 54605.25 88888.00 2015-06-25 14:59:28.625 176 12496.17 186.70 54605.22 88888.00 2015-06-25 14:59:28.750 176 12496.17 186.72 54605.22 88888.00 2015-06-25 14:59:28.875 176 12496.12 186.78 54605.22 88888.00 2015-06-25 14:59:29.000 176 12496.12 186.80 54605.20 88888.00 2015-06-25 14:59:29.125 176 12496.12 186.80 54605.20 88888.00 2015-06-25 14:59:29.250 176 12496.02 186.78 54605.20 88888.00 2015-06-25 14:59:29.375 176 12496.08 186.85 54605.20 88888.00 2015-06-25 14:59:29.500 176 12496.05 186.88 54605.20 88888.00 2015-06-25 14:59:29.625 176 12496.00 186.93 54605.20 88888.00 2015-06-25 14:59:29.750 176 12495.98 186.95 54605.18 88888.00 2015-06-25 14:59:29.875 176 12496.02 187.00 54605.20 88888.00 2015-06-25 14:59:30.000 176 12496.02 187.00 54605.18 88888.00 2015-06-25 14:59:30.125 176 12496.02 186.97 54605.18 88888.00 2015-06-25 14:59:30.250 176 12495.98 186.95 54605.20 88888.00 2015-06-25 14:59:30.375 176 12495.98 186.97 54605.18 88888.00 2015-06-25 14:59:30.500 176 12495.95 187.00 54605.18 88888.00 2015-06-25 14:59:30.625 176 12495.95 187.03 54605.18 88888.00 2015-06-25 14:59:30.750 176 12495.88 187.05 54605.22 88888.00 2015-06-25 14:59:30.875 176 12495.80 187.05 54605.22 88888.00 2015-06-25 14:59:31.000 176 12495.80 187.05 54605.18 88888.00 2015-06-25 14:59:31.125 176 12495.80 187.10 54605.18 88888.00 2015-06-25 14:59:31.250 176 12495.75 187.15 54605.20 88888.00 2015-06-25 14:59:31.375 176 12495.73 187.20 54605.20 88888.00 2015-06-25 14:59:31.500 176 12495.77 187.20 54605.20 88888.00 2015-06-25 14:59:31.625 176 12495.75 187.20 54605.18 88888.00 2015-06-25 14:59:31.750 176 12495.70 187.25 54605.20 88888.00 2015-06-25 14:59:31.875 176 12495.73 187.30 54605.20 88888.00 2015-06-25 14:59:32.000 176 12495.75 187.30 54605.18 88888.00 2015-06-25 14:59:32.125 176 12495.73 187.28 54605.18 88888.00 2015-06-25 14:59:32.250 176 12495.73 187.30 54605.20 88888.00 2015-06-25 14:59:32.375 176 12495.83 187.35 54605.20 88888.00 2015-06-25 14:59:32.500 176 12495.83 187.38 54605.20 88888.00 2015-06-25 14:59:32.625 176 12495.80 187.43 54605.20 88888.00 2015-06-25 14:59:32.750 176 12495.80 187.47 54605.20 88888.00 2015-06-25 14:59:32.875 176 12495.77 187.55 54605.18 88888.00 2015-06-25 14:59:33.000 176 12495.75 187.57 54605.18 88888.00 2015-06-25 14:59:33.125 176 12495.75 187.62 54605.18 88888.00 2015-06-25 14:59:33.250 176 12495.75 187.62 54605.20 88888.00 2015-06-25 14:59:33.375 176 12495.70 187.65 54605.18 88888.00 2015-06-25 14:59:33.500 176 12495.62 187.68 54605.18 88888.00 2015-06-25 14:59:33.625 176 12495.55 187.68 54605.22 88888.00 2015-06-25 14:59:33.750 176 12495.58 187.68 54605.22 88888.00 2015-06-25 14:59:33.875 176 12495.60 187.68 54605.22 88888.00 2015-06-25 14:59:34.000 176 12495.60 187.72 54605.18 88888.00 2015-06-25 14:59:34.125 176 12495.60 187.70 54605.18 88888.00 2015-06-25 14:59:34.250 176 12495.58 187.72 54605.22 88888.00 2015-06-25 14:59:34.375 176 12495.58 187.78 54605.22 88888.00 2015-06-25 14:59:34.500 176 12495.48 187.70 54605.20 88888.00 2015-06-25 14:59:34.625 176 12495.45 187.65 54605.18 88888.00 2015-06-25 14:59:34.750 176 12495.45 187.68 54605.18 88888.00 2015-06-25 14:59:34.875 176 12495.50 187.75 54605.18 88888.00 2015-06-25 14:59:35.000 176 12495.52 187.75 54605.18 88888.00 2015-06-25 14:59:35.125 176 12495.52 187.78 54605.20 88888.00 2015-06-25 14:59:35.250 176 12495.48 187.75 54605.20 88888.00 2015-06-25 14:59:35.375 176 12495.50 187.75 54605.18 88888.00 2015-06-25 14:59:35.500 176 12495.48 187.72 54605.18 88888.00 2015-06-25 14:59:35.625 176 12495.50 187.70 54605.22 88888.00 2015-06-25 14:59:35.750 176 12495.52 187.70 54605.22 88888.00 2015-06-25 14:59:35.875 176 12495.55 187.68 54605.20 88888.00 2015-06-25 14:59:36.000 176 12495.50 187.70 54605.20 88888.00 2015-06-25 14:59:36.125 176 12495.52 187.68 54605.18 88888.00 2015-06-25 14:59:36.250 176 12495.52 187.62 54605.15 88888.00 2015-06-25 14:59:36.375 176 12495.60 187.62 54605.12 88888.00 2015-06-25 14:59:36.500 176 12495.58 187.62 54605.18 88888.00 2015-06-25 14:59:36.625 176 12495.60 187.65 54605.18 88888.00 2015-06-25 14:59:36.750 176 12495.67 187.65 54605.18 88888.00 2015-06-25 14:59:36.875 176 12495.70 187.62 54605.18 88888.00 2015-06-25 14:59:37.000 176 12495.65 187.60 54605.18 88888.00 2015-06-25 14:59:37.125 176 12495.65 187.62 54605.18 88888.00 2015-06-25 14:59:37.250 176 12495.67 187.62 54605.18 88888.00 2015-06-25 14:59:37.375 176 12495.73 187.65 54605.15 88888.00 2015-06-25 14:59:37.500 176 12495.70 187.65 54605.18 88888.00 2015-06-25 14:59:37.625 176 12495.73 187.70 54605.20 88888.00 2015-06-25 14:59:37.750 176 12495.73 187.72 54605.18 88888.00 2015-06-25 14:59:37.875 176 12495.75 187.72 54605.15 88888.00 2015-06-25 14:59:38.000 176 12495.80 187.70 54605.15 88888.00 2015-06-25 14:59:38.125 176 12495.88 187.68 54605.18 88888.00 2015-06-25 14:59:38.250 176 12495.88 187.68 54605.18 88888.00 2015-06-25 14:59:38.375 176 12495.92 187.70 54605.15 88888.00 2015-06-25 14:59:38.500 176 12495.88 187.70 54605.15 88888.00 2015-06-25 14:59:38.625 176 12495.90 187.70 54605.15 88888.00 2015-06-25 14:59:38.750 176 12495.88 187.70 54605.20 88888.00 2015-06-25 14:59:38.875 176 12495.90 187.75 54605.18 88888.00 2015-06-25 14:59:39.000 176 12495.92 187.78 54605.18 88888.00 2015-06-25 14:59:39.125 176 12495.88 187.82 54605.20 88888.00 2015-06-25 14:59:39.250 176 12495.80 187.85 54605.18 88888.00 2015-06-25 14:59:39.375 176 12495.85 187.93 54605.15 88888.00 2015-06-25 14:59:39.500 176 12495.90 187.97 54605.15 88888.00 2015-06-25 14:59:39.625 176 12495.90 188.03 54605.15 88888.00 2015-06-25 14:59:39.750 176 12495.88 188.10 54605.15 88888.00 2015-06-25 14:59:39.875 176 12495.92 188.15 54605.12 88888.00 2015-06-25 14:59:40.000 176 12495.98 188.20 54605.15 88888.00 2015-06-25 14:59:40.125 176 12496.00 188.22 54605.18 88888.00 2015-06-25 14:59:40.250 176 12496.00 188.30 54605.20 88888.00 2015-06-25 14:59:40.375 176 12496.05 188.32 54605.20 88888.00 2015-06-25 14:59:40.500 176 12496.08 188.32 54605.15 88888.00 2015-06-25 14:59:40.625 176 12496.12 188.30 54605.15 88888.00 2015-06-25 14:59:40.750 176 12496.10 188.32 54605.18 88888.00 2015-06-25 14:59:40.875 176 12496.08 188.32 54605.20 88888.00 2015-06-25 14:59:41.000 176 12496.08 188.35 54605.18 88888.00 2015-06-25 14:59:41.125 176 12496.15 188.32 54605.18 88888.00 2015-06-25 14:59:41.250 176 12496.20 188.35 54605.18 88888.00 2015-06-25 14:59:41.375 176 12496.23 188.30 54605.15 88888.00 2015-06-25 14:59:41.500 176 12496.23 188.25 54605.18 88888.00 2015-06-25 14:59:41.625 176 12496.17 188.28 54605.20 88888.00 2015-06-25 14:59:41.750 176 12496.20 188.30 54605.20 88888.00 2015-06-25 14:59:41.875 176 12496.17 188.30 54605.22 88888.00 2015-06-25 14:59:42.000 176 12496.23 188.28 54605.22 88888.00 2015-06-25 14:59:42.125 176 12496.23 188.32 54605.25 88888.00 2015-06-25 14:59:42.250 176 12496.12 188.38 54605.22 88888.00 2015-06-25 14:59:42.375 176 12496.12 188.45 54605.20 88888.00 2015-06-25 14:59:42.500 176 12496.15 188.50 54605.22 88888.00 2015-06-25 14:59:42.625 176 12496.15 188.53 54605.22 88888.00 2015-06-25 14:59:42.750 176 12496.12 188.55 54605.22 88888.00 2015-06-25 14:59:42.875 176 12496.12 188.57 54605.20 88888.00 2015-06-25 14:59:43.000 176 12496.20 188.55 54605.20 88888.00 2015-06-25 14:59:43.125 176 12496.20 188.57 54605.25 88888.00 2015-06-25 14:59:43.250 176 12496.17 188.57 54605.28 88888.00 2015-06-25 14:59:43.375 176 12496.25 188.60 54605.25 88888.00 2015-06-25 14:59:43.500 176 12496.27 188.60 54605.25 88888.00 2015-06-25 14:59:43.625 176 12496.30 188.60 54605.25 88888.00 2015-06-25 14:59:43.750 176 12496.33 188.65 54605.25 88888.00 2015-06-25 14:59:43.875 176 12496.25 188.70 54605.28 88888.00 2015-06-25 14:59:44.000 176 12496.23 188.72 54605.30 88888.00 2015-06-25 14:59:44.125 176 12496.25 188.75 54605.32 88888.00 2015-06-25 14:59:44.250 176 12496.27 188.72 54605.30 88888.00 2015-06-25 14:59:44.375 176 12496.33 188.75 54605.30 88888.00 2015-06-25 14:59:44.500 176 12496.35 188.75 54605.32 88888.00 2015-06-25 14:59:44.625 176 12496.35 188.78 54605.30 88888.00 2015-06-25 14:59:44.750 176 12496.45 188.75 54605.30 88888.00 2015-06-25 14:59:44.875 176 12496.48 188.75 54605.30 88888.00 2015-06-25 14:59:45.000 176 12496.50 188.75 54605.30 88888.00 2015-06-25 14:59:45.125 176 12496.55 188.75 54605.30 88888.00 2015-06-25 14:59:45.250 176 12496.52 188.75 54605.30 88888.00 2015-06-25 14:59:45.375 176 12496.58 188.80 54605.30 88888.00 2015-06-25 14:59:45.500 176 12496.62 188.78 54605.32 88888.00 2015-06-25 14:59:45.625 176 12496.58 188.78 54605.32 88888.00 2015-06-25 14:59:45.750 176 12496.60 188.80 54605.32 88888.00 2015-06-25 14:59:45.875 176 12496.67 188.80 54605.32 88888.00 2015-06-25 14:59:46.000 176 12496.70 188.80 54605.30 88888.00 2015-06-25 14:59:46.125 176 12496.65 188.82 54605.32 88888.00 2015-06-25 14:59:46.250 176 12496.52 188.80 54605.32 88888.00 2015-06-25 14:59:46.375 176 12496.58 188.82 54605.32 88888.00 2015-06-25 14:59:46.500 176 12496.65 188.82 54605.32 88888.00 2015-06-25 14:59:46.625 176 12496.70 188.80 54605.35 88888.00 2015-06-25 14:59:46.750 176 12496.73 188.78 54605.35 88888.00 2015-06-25 14:59:46.875 176 12496.70 188.75 54605.38 88888.00 2015-06-25 14:59:47.000 176 12496.70 188.75 54605.32 88888.00 2015-06-25 14:59:47.125 176 12496.65 188.72 54605.30 88888.00 2015-06-25 14:59:47.250 176 12496.65 188.72 54605.30 88888.00 2015-06-25 14:59:47.375 176 12496.70 188.72 54605.28 88888.00 2015-06-25 14:59:47.500 176 12496.75 188.75 54605.28 88888.00 2015-06-25 14:59:47.625 176 12496.75 188.75 54605.30 88888.00 2015-06-25 14:59:47.750 176 12496.70 188.75 54605.28 88888.00 2015-06-25 14:59:47.875 176 12496.73 188.75 54605.28 88888.00 2015-06-25 14:59:48.000 176 12496.80 188.78 54605.28 88888.00 2015-06-25 14:59:48.125 176 12496.88 188.78 54605.28 88888.00 2015-06-25 14:59:48.250 176 12496.83 188.78 54605.28 88888.00 2015-06-25 14:59:48.375 176 12496.80 188.82 54605.28 88888.00 2015-06-25 14:59:48.500 176 12496.83 188.85 54605.28 88888.00 2015-06-25 14:59:48.625 176 12496.88 188.90 54605.25 88888.00 2015-06-25 14:59:48.750 176 12496.90 188.95 54605.28 88888.00 2015-06-25 14:59:48.875 176 12496.98 189.03 54605.28 88888.00 2015-06-25 14:59:49.000 176 12497.08 189.07 54605.25 88888.00 2015-06-25 14:59:49.125 176 12497.17 189.15 54605.25 88888.00 2015-06-25 14:59:49.250 176 12497.20 189.25 54605.25 88888.00 2015-06-25 14:59:49.375 176 12497.30 189.40 54605.28 88888.00 2015-06-25 14:59:49.500 176 12497.30 189.50 54605.28 88888.00 2015-06-25 14:59:49.625 176 12497.33 189.57 54605.30 88888.00 2015-06-25 14:59:49.750 176 12497.27 189.65 54605.30 88888.00 2015-06-25 14:59:49.875 176 12497.30 189.72 54605.28 88888.00 2015-06-25 14:59:50.000 176 12497.30 189.78 54605.25 88888.00 2015-06-25 14:59:50.125 176 12497.35 189.90 54605.30 88888.00 2015-06-25 14:59:50.250 176 12497.35 190.00 54605.30 88888.00 2015-06-25 14:59:50.375 176 12497.30 190.07 54605.30 88888.00 2015-06-25 14:59:50.500 176 12497.25 190.15 54605.28 88888.00 2015-06-25 14:59:50.625 176 12497.25 190.25 54605.28 88888.00 2015-06-25 14:59:50.750 176 12497.27 190.38 54605.28 88888.00 2015-06-25 14:59:50.875 176 12497.27 190.45 54605.28 88888.00 2015-06-25 14:59:51.000 176 12497.30 190.53 54605.28 88888.00 2015-06-25 14:59:51.125 176 12497.33 190.62 54605.30 88888.00 2015-06-25 14:59:51.250 176 12497.23 190.70 54605.30 88888.00 2015-06-25 14:59:51.375 176 12497.23 190.78 54605.30 88888.00 2015-06-25 14:59:51.500 176 12497.25 190.88 54605.30 88888.00 2015-06-25 14:59:51.625 176 12497.20 191.00 54605.30 88888.00 2015-06-25 14:59:51.750 176 12497.15 191.12 54605.30 88888.00 2015-06-25 14:59:51.875 176 12497.17 191.22 54605.30 88888.00 2015-06-25 14:59:52.000 176 12497.23 191.28 54605.28 88888.00 2015-06-25 14:59:52.125 176 12497.23 191.32 54605.28 88888.00 2015-06-25 14:59:52.250 176 12497.20 191.40 54605.28 88888.00 2015-06-25 14:59:52.375 176 12497.23 191.45 54605.28 88888.00 2015-06-25 14:59:52.500 176 12497.33 191.53 54605.28 88888.00 2015-06-25 14:59:52.625 176 12497.33 191.57 54605.28 88888.00 2015-06-25 14:59:52.750 176 12497.35 191.57 54605.22 88888.00 2015-06-25 14:59:52.875 176 12497.40 191.68 54605.25 88888.00 2015-06-25 14:59:53.000 176 12497.42 191.75 54605.28 88888.00 2015-06-25 14:59:53.125 176 12497.38 191.80 54605.30 88888.00 2015-06-25 14:59:53.250 176 12497.27 191.85 54605.30 88888.00 2015-06-25 14:59:53.375 176 12497.25 191.93 54605.30 88888.00 2015-06-25 14:59:53.500 176 12497.30 192.00 54605.30 88888.00 2015-06-25 14:59:53.625 176 12497.33 192.03 54605.25 88888.00 2015-06-25 14:59:53.750 176 12497.30 192.07 54605.28 88888.00 2015-06-25 14:59:53.875 176 12497.30 192.10 54605.28 88888.00 2015-06-25 14:59:54.000 176 12497.30 192.12 54605.28 88888.00 2015-06-25 14:59:54.125 176 12497.30 192.18 54605.28 88888.00 2015-06-25 14:59:54.250 176 12497.30 192.20 54605.32 88888.00 2015-06-25 14:59:54.375 176 12497.38 192.28 54605.32 88888.00 2015-06-25 14:59:54.500 176 12497.30 192.28 54605.32 88888.00 2015-06-25 14:59:54.625 176 12497.15 192.28 54605.32 88888.00 2015-06-25 14:59:54.750 176 12497.12 192.35 54605.35 88888.00 2015-06-25 14:59:54.875 176 12497.12 192.43 54605.38 88888.00 2015-06-25 14:59:55.000 176 12497.08 192.45 54605.35 88888.00 2015-06-25 14:59:55.125 176 12497.00 192.53 54605.38 88888.00 2015-06-25 14:59:55.250 176 12496.95 192.57 54605.40 88888.00 2015-06-25 14:59:55.375 176 12496.92 192.60 54605.38 88888.00 2015-06-25 14:59:55.500 176 12496.90 192.65 54605.38 88888.00 2015-06-25 14:59:55.625 176 12496.98 192.68 54605.38 88888.00 2015-06-25 14:59:55.750 176 12497.02 192.72 54605.40 88888.00 2015-06-25 14:59:55.875 176 12496.92 192.72 54605.40 88888.00 2015-06-25 14:59:56.000 176 12496.83 192.78 54605.40 88888.00 2015-06-25 14:59:56.125 176 12496.80 192.78 54605.38 88888.00 2015-06-25 14:59:56.250 176 12496.83 192.82 54605.40 88888.00 2015-06-25 14:59:56.375 176 12496.85 192.82 54605.45 88888.00 2015-06-25 14:59:56.500 176 12496.83 192.85 54605.45 88888.00 2015-06-25 14:59:56.625 176 12496.80 192.85 54605.47 88888.00 2015-06-25 14:59:56.750 176 12496.75 192.82 54605.45 88888.00 2015-06-25 14:59:56.875 176 12496.77 192.80 54605.45 88888.00 2015-06-25 14:59:57.000 176 12496.85 192.82 54605.47 88888.00 2015-06-25 14:59:57.125 176 12496.88 192.82 54605.47 88888.00 2015-06-25 14:59:57.250 176 12496.80 192.85 54605.50 88888.00 2015-06-25 14:59:57.375 176 12496.80 192.88 54605.53 88888.00 2015-06-25 14:59:57.500 176 12496.77 192.93 54605.55 88888.00 2015-06-25 14:59:57.625 176 12496.80 192.97 54605.55 88888.00 2015-06-25 14:59:57.750 176 12496.75 193.00 54605.53 88888.00 2015-06-25 14:59:57.875 176 12496.77 193.03 54605.55 88888.00 2015-06-25 14:59:58.000 176 12496.80 193.05 54605.55 88888.00 2015-06-25 14:59:58.125 176 12496.83 193.12 54605.55 88888.00 2015-06-25 14:59:58.250 176 12496.80 193.12 54605.55 88888.00 2015-06-25 14:59:58.375 176 12496.80 193.15 54605.55 88888.00 2015-06-25 14:59:58.500 176 12496.75 193.20 54605.53 88888.00 2015-06-25 14:59:58.625 176 12496.75 193.28 54605.55 88888.00 2015-06-25 14:59:58.750 176 12496.77 193.30 54605.55 88888.00 2015-06-25 14:59:58.875 176 12496.80 193.38 54605.55 88888.00 2015-06-25 14:59:59.000 176 12496.85 193.45 54605.57 88888.00 2015-06-25 14:59:59.125 176 12496.85 193.50 54605.57 88888.00 2015-06-25 14:59:59.250 176 12496.80 193.57 54605.57 88888.00 2015-06-25 14:59:59.375 176 12496.83 193.65 54605.55 88888.00 2015-06-25 14:59:59.500 176 12496.85 193.70 54605.55 88888.00 2015-06-25 14:59:59.625 176 12496.83 193.78 54605.55 88888.00 2015-06-25 14:59:59.750 176 12496.83 193.82 54605.55 88888.00 2015-06-25 14:59:59.875 176 12496.80 193.90 54605.57 88888.00 2015-06-25 15:00:00.000 176 12496.83 193.97 54605.57 88888.00 2015-06-25 15:00:00.125 176 12496.85 193.97 54605.57 88888.00 2015-06-25 15:00:00.250 176 12496.83 194.05 54605.57 88888.00 2015-06-25 15:00:00.375 176 12496.85 194.15 54605.57 88888.00 2015-06-25 15:00:00.500 176 12496.85 194.22 54605.60 88888.00 2015-06-25 15:00:00.625 176 12496.88 194.22 54605.60 88888.00 2015-06-25 15:00:00.750 176 12496.88 194.28 54605.60 88888.00 2015-06-25 15:00:00.875 176 12496.90 194.35 54605.60 88888.00 2015-06-25 15:00:01.000 176 12496.92 194.43 54605.60 88888.00 2015-06-25 15:00:01.125 176 12496.98 194.55 54605.62 88888.00 2015-06-25 15:00:01.250 176 12497.02 194.65 54605.62 88888.00 2015-06-25 15:00:01.375 176 12497.02 194.72 54605.62 88888.00 2015-06-25 15:00:01.500 176 12497.00 194.78 54605.62 88888.00 2015-06-25 15:00:01.625 176 12496.95 194.85 54605.62 88888.00 2015-06-25 15:00:01.750 176 12497.00 194.85 54605.60 88888.00 2015-06-25 15:00:01.875 176 12497.05 194.88 54605.62 88888.00 2015-06-25 15:00:02.000 176 12497.10 194.90 54605.62 88888.00 2015-06-25 15:00:02.125 176 12497.10 194.93 54605.62 88888.00 2015-06-25 15:00:02.250 176 12497.12 194.90 54605.62 88888.00 2015-06-25 15:00:02.375 176 12497.20 194.90 54605.62 88888.00 2015-06-25 15:00:02.500 176 12497.27 194.88 54605.62 88888.00 2015-06-25 15:00:02.625 176 12497.30 194.85 54605.65 88888.00 2015-06-25 15:00:02.750 176 12497.27 194.85 54605.65 88888.00 2015-06-25 15:00:02.875 176 12497.25 194.85 54605.65 88888.00 2015-06-25 15:00:03.000 176 12497.27 194.85 54605.62 88888.00 2015-06-25 15:00:03.125 176 12497.27 194.85 54605.65 88888.00 2015-06-25 15:00:03.250 176 12497.25 194.78 54605.68 88888.00 2015-06-25 15:00:03.375 176 12497.27 194.78 54605.68 88888.00 2015-06-25 15:00:03.500 176 12497.25 194.75 54605.68 88888.00 2015-06-25 15:00:03.625 176 12497.23 194.78 54605.68 88888.00 2015-06-25 15:00:03.750 176 12497.25 194.80 54605.65 88888.00 2015-06-25 15:00:03.875 176 12497.27 194.80 54605.68 88888.00 2015-06-25 15:00:04.000 176 12497.30 194.80 54605.70 88888.00 2015-06-25 15:00:04.125 176 12497.27 194.78 54605.70 88888.00 2015-06-25 15:00:04.250 176 12497.23 194.70 54605.75 88888.00 2015-06-25 15:00:04.375 176 12497.25 194.70 54605.72 88888.00 2015-06-25 15:00:04.500 176 12497.30 194.68 54605.72 88888.00 2015-06-25 15:00:04.625 176 12497.38 194.68 54605.75 88888.00 2015-06-25 15:00:04.750 176 12497.35 194.60 54605.78 88888.00 2015-06-25 15:00:04.875 176 12497.30 194.57 54605.75 88888.00 2015-06-25 15:00:05.000 176 12497.40 194.57 54605.78 88888.00 2015-06-25 15:00:05.125 176 12497.50 194.53 54605.80 88888.00 2015-06-25 15:00:05.250 176 12497.45 194.50 54605.78 88888.00 2015-06-25 15:00:05.375 176 12497.48 194.53 54605.80 88888.00 2015-06-25 15:00:05.500 176 12497.60 194.50 54605.78 88888.00 2015-06-25 15:00:05.625 176 12497.67 194.47 54605.80 88888.00 2015-06-25 15:00:05.750 176 12497.67 194.43 54605.78 88888.00 2015-06-25 15:00:05.875 176 12497.73 194.43 54605.78 88888.00 2015-06-25 15:00:06.000 176 12497.85 194.47 54605.78 88888.00 2015-06-25 15:00:06.125 176 12497.88 194.45 54605.82 88888.00 2015-06-25 15:00:06.250 176 12497.92 194.43 54605.82 88888.00 2015-06-25 15:00:06.375 176 12498.05 194.43 54605.85 88888.00 2015-06-25 15:00:06.500 176 12498.08 194.40 54605.85 88888.00 2015-06-25 15:00:06.625 176 12498.05 194.38 54605.82 88888.00 2015-06-25 15:00:06.750 176 12498.02 194.35 54605.82 88888.00 2015-06-25 15:00:06.875 176 12498.08 194.35 54605.85 88888.00 2015-06-25 15:00:07.000 176 12498.15 194.40 54605.85 88888.00 2015-06-25 15:00:07.125 176 12498.20 194.47 54605.88 88888.00 2015-06-25 15:00:07.250 176 12498.25 194.53 54605.88 88888.00 2015-06-25 15:00:07.375 176 12498.25 194.55 54605.85 88888.00 2015-06-25 15:00:07.500 176 12498.23 194.53 54605.88 88888.00 2015-06-25 15:00:07.625 176 12498.27 194.55 54605.88 88888.00 2015-06-25 15:00:07.750 176 12498.35 194.57 54605.90 88888.00 2015-06-25 15:00:07.875 176 12498.33 194.60 54605.93 88888.00 2015-06-25 15:00:08.000 176 12498.30 194.57 54605.90 88888.00 2015-06-25 15:00:08.125 176 12498.30 194.53 54605.93 88888.00 2015-06-25 15:00:08.250 176 12498.27 194.53 54605.93 88888.00 2015-06-25 15:00:08.375 176 12498.35 194.55 54605.95 88888.00 2015-06-25 15:00:08.500 176 12498.30 194.55 54605.93 88888.00 2015-06-25 15:00:08.625 176 12498.25 194.53 54605.90 88888.00 2015-06-25 15:00:08.750 176 12498.30 194.47 54605.93 88888.00 2015-06-25 15:00:08.875 176 12498.35 194.47 54605.95 88888.00 2015-06-25 15:00:09.000 176 12498.40 194.53 54605.95 88888.00 2015-06-25 15:00:09.125 176 12498.45 194.53 54605.95 88888.00 2015-06-25 15:00:09.250 176 12498.40 194.50 54605.93 88888.00 2015-06-25 15:00:09.375 176 12498.38 194.50 54605.88 88888.00 2015-06-25 15:00:09.500 176 12498.42 194.55 54605.90 88888.00 2015-06-25 15:00:09.625 176 12498.50 194.55 54605.93 88888.00 2015-06-25 15:00:09.750 176 12498.55 194.53 54605.90 88888.00 2015-06-25 15:00:09.875 176 12498.60 194.53 54605.93 88888.00 2015-06-25 15:00:10.000 176 12498.70 194.55 54605.93 88888.00 2015-06-25 15:00:10.125 176 12498.75 194.55 54605.93 88888.00 2015-06-25 15:00:10.250 176 12498.75 194.55 54605.93 88888.00 2015-06-25 15:00:10.375 176 12498.83 194.53 54605.90 88888.00 2015-06-25 15:00:10.500 176 12498.80 194.53 54605.88 88888.00 2015-06-25 15:00:10.625 176 12498.83 194.53 54605.90 88888.00 2015-06-25 15:00:10.750 176 12498.90 194.57 54605.93 88888.00 2015-06-25 15:00:10.875 176 12498.92 194.62 54605.90 88888.00 2015-06-25 15:00:11.000 176 12499.00 194.60 54605.88 88888.00 2015-06-25 15:00:11.125 176 12499.02 194.62 54605.88 88888.00 2015-06-25 15:00:11.250 176 12499.05 194.62 54605.88 88888.00 2015-06-25 15:00:11.375 176 12499.08 194.60 54605.88 88888.00 2015-06-25 15:00:11.500 176 12499.12 194.68 54605.90 88888.00 2015-06-25 15:00:11.625 176 12499.17 194.68 54605.90 88888.00 2015-06-25 15:00:11.750 176 12499.17 194.65 54605.88 88888.00 2015-06-25 15:00:11.875 176 12499.17 194.62 54605.88 88888.00 2015-06-25 15:00:12.000 176 12499.23 194.62 54605.82 88888.00 2015-06-25 15:00:12.125 176 12499.25 194.62 54605.85 88888.00 2015-06-25 15:00:12.250 176 12499.12 194.62 54605.88 88888.00 2015-06-25 15:00:12.375 176 12499.17 194.62 54605.88 88888.00 2015-06-25 15:00:12.500 176 12499.17 194.62 54605.88 88888.00 2015-06-25 15:00:12.625 176 12499.20 194.65 54605.85 88888.00 2015-06-25 15:00:12.750 176 12499.23 194.70 54605.88 88888.00 2015-06-25 15:00:12.875 176 12499.25 194.75 54605.88 88888.00 2015-06-25 15:00:13.000 176 12499.27 194.80 54605.85 88888.00 2015-06-25 15:00:13.125 176 12499.25 194.85 54605.82 88888.00 2015-06-25 15:00:13.250 176 12499.25 194.93 54605.82 88888.00 2015-06-25 15:00:13.375 176 12499.30 194.97 54605.82 88888.00 2015-06-25 15:00:13.500 176 12499.33 195.03 54605.80 88888.00 2015-06-25 15:00:13.625 176 12499.40 195.07 54605.75 88888.00 2015-06-25 15:00:13.750 176 12499.45 195.10 54605.75 88888.00 2015-06-25 15:00:13.875 176 12499.45 195.20 54605.75 88888.00 2015-06-25 15:00:14.000 176 12499.48 195.22 54605.72 88888.00 2015-06-25 15:00:14.125 176 12499.40 195.15 54605.72 88888.00 2015-06-25 15:00:14.250 176 12499.42 195.20 54605.72 88888.00 2015-06-25 15:00:14.375 176 12499.50 195.25 54605.70 88888.00 2015-06-25 15:00:14.500 176 12499.55 195.30 54605.68 88888.00 2015-06-25 15:00:14.625 176 12499.60 195.30 54605.68 88888.00 2015-06-25 15:00:14.750 176 12499.62 195.32 54605.70 88888.00 2015-06-25 15:00:14.875 176 12499.67 195.35 54605.70 88888.00 2015-06-25 15:00:15.000 176 12499.67 195.35 54605.68 88888.00 2015-06-25 15:00:15.125 176 12499.83 195.50 54605.65 88888.00 2015-06-25 15:00:15.250 176 12499.92 195.55 54605.68 88888.00 2015-06-25 15:00:15.375 176 12500.00 195.57 54605.65 88888.00 2015-06-25 15:00:15.500 176 12499.95 195.57 54605.65 88888.00 2015-06-25 15:00:15.625 176 12499.98 195.65 54605.62 88888.00 2015-06-25 15:00:15.750 176 12500.00 195.70 54605.62 88888.00 2015-06-25 15:00:15.875 176 12500.02 195.80 54605.62 88888.00 2015-06-25 15:00:16.000 176 12500.02 195.85 54605.60 88888.00 2015-06-25 15:00:16.125 176 12500.02 195.95 54605.60 88888.00 2015-06-25 15:00:16.250 176 12500.02 196.00 54605.57 88888.00 2015-06-25 15:00:16.375 176 12500.02 196.07 54605.60 88888.00 2015-06-25 15:00:16.500 176 12500.00 196.18 54605.57 88888.00 2015-06-25 15:00:16.625 176 12500.00 196.28 54605.57 88888.00 2015-06-25 15:00:16.750 176 12499.95 196.32 54605.57 88888.00 2015-06-25 15:00:16.875 176 12499.95 196.35 54605.55 88888.00 2015-06-25 15:00:17.000 176 12500.00 196.43 54605.55 88888.00 2015-06-25 15:00:17.125 176 12500.00 196.45 54605.55 88888.00 2015-06-25 15:00:17.250 176 12499.98 196.43 54605.55 88888.00 2015-06-25 15:00:17.375 176 12500.02 196.47 54605.55 88888.00 2015-06-25 15:00:17.500 176 12500.10 196.50 54605.55 88888.00 2015-06-25 15:00:17.625 176 12500.10 196.55 54605.55 88888.00 2015-06-25 15:00:17.750 176 12500.15 196.57 54605.53 88888.00 2015-06-25 15:00:17.875 176 12500.10 196.60 54605.53 88888.00 2015-06-25 15:00:18.000 176 12500.12 196.62 54605.55 88888.00 2015-06-25 15:00:18.125 176 12500.12 196.65 54605.55 88888.00 2015-06-25 15:00:18.250 176 12500.23 196.68 54605.55 88888.00 2015-06-25 15:00:18.375 176 12500.23 196.72 54605.55 88888.00 2015-06-25 15:00:18.500 176 12500.15 196.70 54605.53 88888.00 2015-06-25 15:00:18.625 176 12500.17 196.68 54605.50 88888.00 2015-06-25 15:00:18.750 176 12500.20 196.65 54605.50 88888.00 2015-06-25 15:00:18.875 176 12500.23 196.65 54605.53 88888.00 2015-06-25 15:00:19.000 176 12500.17 196.62 54605.53 88888.00 2015-06-25 15:00:19.125 176 12500.15 196.57 54605.53 88888.00 2015-06-25 15:00:19.250 176 12500.15 196.47 54605.57 88888.00 2015-06-25 15:00:19.375 176 12500.15 196.43 54605.55 88888.00 2015-06-25 15:00:19.500 176 12500.17 196.40 54605.55 88888.00 2015-06-25 15:00:19.625 176 12500.12 196.35 54605.55 88888.00 2015-06-25 15:00:19.750 176 12500.08 196.30 54605.60 88888.00 2015-06-25 15:00:19.875 176 12500.02 196.25 54605.60 88888.00 2015-06-25 15:00:20.000 176 12499.98 196.22 54605.57 88888.00 2015-06-25 15:00:20.125 176 12499.95 196.25 54605.60 88888.00 2015-06-25 15:00:20.250 176 12500.00 196.22 54605.57 88888.00 2015-06-25 15:00:20.375 176 12500.02 196.20 54605.57 88888.00 2015-06-25 15:00:20.500 176 12499.95 196.20 54605.57 88888.00 2015-06-25 15:00:20.625 176 12499.90 196.18 54605.57 88888.00 2015-06-25 15:00:20.750 176 12499.85 196.15 54605.57 88888.00 2015-06-25 15:00:20.875 176 12499.90 196.12 54605.60 88888.00 2015-06-25 15:00:21.000 176 12499.92 196.12 54605.57 88888.00 2015-06-25 15:00:21.125 176 12499.92 196.12 54605.60 88888.00 2015-06-25 15:00:21.250 176 12499.88 196.12 54605.57 88888.00 2015-06-25 15:00:21.375 176 12499.88 196.12 54605.57 88888.00 2015-06-25 15:00:21.500 176 12499.95 196.12 54605.62 88888.00 2015-06-25 15:00:21.625 176 12500.02 196.12 54605.60 88888.00 2015-06-25 15:00:21.750 176 12500.02 196.07 54605.57 88888.00 2015-06-25 15:00:21.875 176 12500.02 196.10 54605.55 88888.00 2015-06-25 15:00:22.000 176 12500.00 196.10 54605.53 88888.00 2015-06-25 15:00:22.125 176 12500.00 196.07 54605.55 88888.00 2015-06-25 15:00:22.250 176 12500.05 196.07 54605.57 88888.00 2015-06-25 15:00:22.375 176 12500.12 196.10 54605.60 88888.00 2015-06-25 15:00:22.500 176 12500.08 196.07 54605.57 88888.00 2015-06-25 15:00:22.625 176 12500.08 196.05 54605.57 88888.00 2015-06-25 15:00:22.750 176 12500.10 196.03 54605.57 88888.00 2015-06-25 15:00:22.875 176 12500.10 196.00 54605.55 88888.00 2015-06-25 15:00:23.000 176 12500.10 196.03 54605.55 88888.00 2015-06-25 15:00:23.125 176 12500.05 196.07 54605.55 88888.00 2015-06-25 15:00:23.250 176 12500.10 196.05 54605.53 88888.00 2015-06-25 15:00:23.375 176 12500.12 196.05 54605.53 88888.00 2015-06-25 15:00:23.500 176 12500.10 196.07 54605.53 88888.00 2015-06-25 15:00:23.625 176 12500.12 196.07 54605.55 88888.00 2015-06-25 15:00:23.750 176 12500.15 196.07 54605.57 88888.00 2015-06-25 15:00:23.875 176 12500.17 196.05 54605.55 88888.00 2015-06-25 15:00:24.000 176 12500.12 196.03 54605.53 88888.00 2015-06-25 15:00:24.125 176 12500.15 196.05 54605.55 88888.00 2015-06-25 15:00:24.250 176 12500.12 196.05 54605.55 88888.00 2015-06-25 15:00:24.375 176 12500.17 196.07 54605.53 88888.00 2015-06-25 15:00:24.500 176 12500.20 196.07 54605.53 88888.00 2015-06-25 15:00:24.625 176 12500.20 196.05 54605.53 88888.00 2015-06-25 15:00:24.750 176 12500.15 196.05 54605.50 88888.00 2015-06-25 15:00:24.875 176 12500.12 196.07 54605.53 88888.00 2015-06-25 15:00:25.000 176 12500.12 196.15 54605.50 88888.00 2015-06-25 15:00:25.125 176 12500.08 196.20 54605.50 88888.00 2015-06-25 15:00:25.250 176 12500.02 196.22 54605.50 88888.00 2015-06-25 15:00:25.375 176 12499.98 196.30 54605.50 88888.00 2015-06-25 15:00:25.500 176 12499.95 196.35 54605.53 88888.00 2015-06-25 15:00:25.625 176 12499.98 196.40 54605.50 88888.00 2015-06-25 15:00:25.750 176 12500.00 196.45 54605.47 88888.00 2015-06-25 15:00:25.875 176 12499.98 196.50 54605.47 88888.00 2015-06-25 15:00:26.000 176 12500.00 196.55 54605.47 88888.00 2015-06-25 15:00:26.125 176 12500.00 196.57 54605.47 88888.00 2015-06-25 15:00:26.250 176 12500.00 196.62 54605.47 88888.00 2015-06-25 15:00:26.375 176 12500.02 196.68 54605.45 88888.00 2015-06-25 15:00:26.500 176 12500.00 196.72 54605.45 88888.00 2015-06-25 15:00:26.625 176 12499.92 196.78 54605.45 88888.00 2015-06-25 15:00:26.750 176 12499.90 196.78 54605.45 88888.00 2015-06-25 15:00:26.875 176 12499.92 196.80 54605.40 88888.00 2015-06-25 15:00:27.000 176 12499.92 196.82 54605.40 88888.00 2015-06-25 15:00:27.125 176 12499.95 196.88 54605.45 88888.00 2015-06-25 15:00:27.250 176 12499.92 196.90 54605.43 88888.00 2015-06-25 15:00:27.375 176 12499.92 196.97 54605.43 88888.00 2015-06-25 15:00:27.500 176 12499.88 197.00 54605.43 88888.00 2015-06-25 15:00:27.625 176 12499.88 197.05 54605.43 88888.00 2015-06-25 15:00:27.750 176 12499.92 197.15 54605.43 88888.00 2015-06-25 15:00:27.875 176 12499.90 197.25 54605.40 88888.00 2015-06-25 15:00:28.000 176 12499.90 197.38 54605.40 88888.00 2015-06-25 15:00:28.125 176 12499.92 197.45 54605.43 88888.00 2015-06-25 15:00:28.250 176 12499.88 197.47 54605.43 88888.00 2015-06-25 15:00:28.375 176 12499.88 197.57 54605.40 88888.00 2015-06-25 15:00:28.500 176 12499.80 197.62 54605.43 88888.00 2015-06-25 15:00:28.625 176 12499.77 197.68 54605.43 88888.00 2015-06-25 15:00:28.750 176 12499.75 197.72 54605.40 88888.00 2015-06-25 15:00:28.875 176 12499.77 197.78 54605.43 88888.00 2015-06-25 15:00:29.000 176 12499.85 197.88 54605.43 88888.00 2015-06-25 15:00:29.125 176 12499.85 197.93 54605.43 88888.00 2015-06-25 15:00:29.250 176 12499.80 197.95 54605.40 88888.00 2015-06-25 15:00:29.375 176 12499.77 198.03 54605.40 88888.00 2015-06-25 15:00:29.500 176 12499.75 198.10 54605.43 88888.00 2015-06-25 15:00:29.625 176 12499.67 198.20 54605.40 88888.00 2015-06-25 15:00:29.750 176 12499.67 198.32 54605.43 88888.00 2015-06-25 15:00:29.875 176 12499.67 198.38 54605.43 88888.00 2015-06-25 15:00:30.000 176 12499.67 198.43 54605.40 88888.00 2015-06-25 15:00:30.125 176 12499.70 198.53 54605.38 88888.00 2015-06-25 15:00:30.250 176 12499.70 198.60 54605.38 88888.00 2015-06-25 15:00:30.375 176 12499.77 198.68 54605.35 88888.00 2015-06-25 15:00:30.500 176 12499.80 198.78 54605.35 88888.00 2015-06-25 15:00:30.625 176 12499.77 198.88 54605.35 88888.00 2015-06-25 15:00:30.750 176 12499.75 198.95 54605.35 88888.00 2015-06-25 15:00:30.875 176 12499.73 199.05 54605.38 88888.00 2015-06-25 15:00:31.000 176 12499.75 199.10 54605.32 88888.00 2015-06-25 15:00:31.125 176 12499.80 199.12 54605.35 88888.00 2015-06-25 15:00:31.250 176 12499.77 199.18 54605.30 88888.00 2015-06-25 15:00:31.375 176 12499.77 199.20 54605.32 88888.00 2015-06-25 15:00:31.500 176 12499.75 199.22 54605.32 88888.00 2015-06-25 15:00:31.625 176 12499.80 199.28 54605.35 88888.00 2015-06-25 15:00:31.750 176 12499.77 199.32 54605.32 88888.00 2015-06-25 15:00:31.875 176 12499.75 199.38 54605.32 88888.00 2015-06-25 15:00:32.000 176 12499.77 199.38 54605.30 88888.00 2015-06-25 15:00:32.125 176 12499.83 199.43 54605.30 88888.00 2015-06-25 15:00:32.250 176 12499.75 199.47 54605.30 88888.00 2015-06-25 15:00:32.375 176 12499.80 199.55 54605.32 88888.00 2015-06-25 15:00:32.500 176 12499.83 199.68 54605.32 88888.00 2015-06-25 15:00:32.625 176 12499.80 199.72 54605.32 88888.00 2015-06-25 15:00:32.750 176 12499.85 199.78 54605.32 88888.00 2015-06-25 15:00:32.875 176 12499.98 199.85 54605.32 88888.00 2015-06-25 15:00:33.000 176 12500.00 199.90 54605.30 88888.00 2015-06-25 15:00:33.125 176 12499.95 199.90 54605.30 88888.00 2015-06-25 15:00:33.250 176 12499.88 199.97 54605.30 88888.00 2015-06-25 15:00:33.375 176 12499.90 200.00 54605.32 88888.00 2015-06-25 15:00:33.500 176 12499.95 200.00 54605.32 88888.00 2015-06-25 15:00:33.625 176 12500.02 200.00 54605.32 88888.00 2015-06-25 15:00:33.750 176 12500.02 200.03 54605.35 88888.00 2015-06-25 15:00:33.875 176 12500.00 200.05 54605.35 88888.00 2015-06-25 15:00:34.000 176 12499.92 200.03 54605.32 88888.00 2015-06-25 15:00:34.125 176 12499.92 200.03 54605.32 88888.00 2015-06-25 15:00:34.250 176 12499.98 200.05 54605.32 88888.00 2015-06-25 15:00:34.375 176 12500.02 200.07 54605.32 88888.00 2015-06-25 15:00:34.500 176 12500.05 200.10 54605.35 88888.00 2015-06-25 15:00:34.625 176 12500.08 200.15 54605.35 88888.00 2015-06-25 15:00:34.750 176 12500.10 200.25 54605.35 88888.00 2015-06-25 15:00:34.875 176 12500.08 200.28 54605.35 88888.00 2015-06-25 15:00:35.000 176 12500.08 200.32 54605.32 88888.00 2015-06-25 15:00:35.125 176 12500.10 200.38 54605.35 88888.00 2015-06-25 15:00:35.250 176 12500.05 200.50 54605.38 88888.00 2015-06-25 15:00:35.375 176 12500.00 200.53 54605.35 88888.00 2015-06-25 15:00:35.500 176 12499.98 200.60 54605.35 88888.00 2015-06-25 15:00:35.625 176 12499.95 200.72 54605.35 88888.00 2015-06-25 15:00:35.750 176 12499.92 200.82 54605.38 88888.00 2015-06-25 15:00:35.875 176 12499.95 200.97 54605.38 88888.00 2015-06-25 15:00:36.000 176 12499.95 201.07 54605.35 88888.00 2015-06-25 15:00:36.125 176 12499.92 201.18 54605.38 88888.00 2015-06-25 15:00:36.250 176 12499.85 201.30 54605.38 88888.00 2015-06-25 15:00:36.375 176 12499.88 201.38 54605.35 88888.00 2015-06-25 15:00:36.500 176 12499.80 201.40 54605.35 88888.00 2015-06-25 15:00:36.625 176 12499.77 201.50 54605.38 88888.00 2015-06-25 15:00:36.750 176 12499.83 201.55 54605.38 88888.00 2015-06-25 15:00:36.875 176 12499.90 201.60 54605.35 88888.00 2015-06-25 15:00:37.000 176 12499.83 201.65 54605.35 88888.00 2015-06-25 15:00:37.125 176 12499.70 201.70 54605.32 88888.00 2015-06-25 15:00:37.250 176 12499.65 201.80 54605.35 88888.00 2015-06-25 15:00:37.375 176 12499.67 201.85 54605.35 88888.00 2015-06-25 15:00:37.500 176 12499.62 201.90 54605.35 88888.00 2015-06-25 15:00:37.625 176 12499.60 201.90 54605.35 88888.00 2015-06-25 15:00:37.750 176 12499.62 201.95 54605.35 88888.00 2015-06-25 15:00:37.875 176 12499.67 202.03 54605.32 88888.00 2015-06-25 15:00:38.000 176 12499.73 202.07 54605.32 88888.00 2015-06-25 15:00:38.125 176 12499.77 202.12 54605.32 88888.00 2015-06-25 15:00:38.250 176 12499.73 202.12 54605.30 88888.00 2015-06-25 15:00:38.375 176 12499.70 202.15 54605.28 88888.00 2015-06-25 15:00:38.500 176 12499.75 202.20 54605.28 88888.00 2015-06-25 15:00:38.625 176 12499.83 202.25 54605.30 88888.00 2015-06-25 15:00:38.750 176 12499.90 202.30 54605.30 88888.00 2015-06-25 15:00:38.875 176 12499.95 202.30 54605.28 88888.00 2015-06-25 15:00:39.000 176 12499.98 202.32 54605.25 88888.00 2015-06-25 15:00:39.125 176 12500.02 202.32 54605.22 88888.00 2015-06-25 15:00:39.250 176 12500.02 202.32 54605.22 88888.00 2015-06-25 15:00:39.375 176 12500.08 202.35 54605.22 88888.00 2015-06-25 15:00:39.500 176 12500.15 202.43 54605.22 88888.00 2015-06-25 15:00:39.625 176 12500.25 202.50 54605.20 88888.00 2015-06-25 15:00:39.750 176 12500.33 202.55 54605.20 88888.00 2015-06-25 15:00:39.875 176 12500.38 202.57 54605.20 88888.00 2015-06-25 15:00:40.000 176 12500.42 202.60 54605.15 88888.00 2015-06-25 15:00:40.125 176 12500.45 202.65 54605.15 88888.00 2015-06-25 15:00:40.250 176 12500.50 202.70 54605.15 88888.00 2015-06-25 15:00:40.375 176 12500.58 202.75 54605.15 88888.00 2015-06-25 15:00:40.500 176 12500.67 202.75 54605.15 88888.00 2015-06-25 15:00:40.625 176 12500.75 202.78 54605.15 88888.00 2015-06-25 15:00:40.750 176 12500.77 202.78 54605.12 88888.00 2015-06-25 15:00:40.875 176 12500.77 202.82 54605.10 88888.00 2015-06-25 15:00:41.000 176 12500.75 202.88 54605.10 88888.00 2015-06-25 15:00:41.125 176 12500.77 202.95 54605.10 88888.00 2015-06-25 15:00:41.250 176 12500.83 203.05 54605.10 88888.00 2015-06-25 15:00:41.375 176 12500.90 203.15 54605.10 88888.00 2015-06-25 15:00:41.500 176 12500.90 203.22 54605.10 88888.00 2015-06-25 15:00:41.625 176 12500.95 203.32 54605.05 88888.00 2015-06-25 15:00:41.750 176 12501.08 203.43 54605.03 88888.00 2015-06-25 15:00:41.875 176 12501.20 203.50 54605.03 88888.00 2015-06-25 15:00:42.000 176 12501.25 203.68 54605.00 88888.00 2015-06-25 15:00:42.125 176 12501.35 203.78 54605.00 88888.00 2015-06-25 15:00:42.250 176 12501.45 203.85 54604.95 88888.00 2015-06-25 15:00:42.375 176 12501.50 203.93 54604.93 88888.00 2015-06-25 15:00:42.500 176 12501.55 203.97 54604.93 88888.00 2015-06-25 15:00:42.625 176 12501.67 204.03 54604.95 88888.00 2015-06-25 15:00:42.750 176 12501.75 204.05 54604.95 88888.00 2015-06-25 15:00:42.875 176 12501.75 204.10 54604.93 88888.00 2015-06-25 15:00:43.000 176 12501.77 204.15 54604.88 88888.00 2015-06-25 15:00:43.125 176 12501.90 204.20 54604.88 88888.00 2015-06-25 15:00:43.250 176 12501.92 204.25 54604.85 88888.00 2015-06-25 15:00:43.375 176 12501.98 204.25 54604.88 88888.00 2015-06-25 15:00:43.500 176 12502.00 204.30 54604.85 88888.00 2015-06-25 15:00:43.625 176 12502.08 204.30 54604.85 88888.00 2015-06-25 15:00:43.750 176 12502.15 204.32 54604.82 88888.00 2015-06-25 15:00:43.875 176 12502.25 204.35 54604.82 88888.00 2015-06-25 15:00:44.000 176 12502.30 204.40 54604.80 88888.00 2015-06-25 15:00:44.125 176 12502.38 204.43 54604.78 88888.00 2015-06-25 15:00:44.250 176 12502.38 204.40 54604.80 88888.00 2015-06-25 15:00:44.375 176 12502.45 204.47 54604.78 88888.00 2015-06-25 15:00:44.500 176 12502.55 204.55 54604.75 88888.00 2015-06-25 15:00:44.625 176 12502.62 204.62 54604.72 88888.00 2015-06-25 15:00:44.750 176 12502.67 204.65 54604.72 88888.00 2015-06-25 15:00:44.875 176 12502.80 204.68 54604.70 88888.00 2015-06-25 15:00:45.000 176 12502.90 204.68 54604.70 88888.00 2015-06-25 15:00:45.125 176 12502.98 204.70 54604.72 88888.00 2015-06-25 15:00:45.250 176 12503.08 204.68 54604.72 88888.00 2015-06-25 15:00:45.375 176 12503.17 204.68 54604.70 88888.00 2015-06-25 15:00:45.500 176 12503.23 204.62 54604.68 88888.00 2015-06-25 15:00:45.625 176 12503.25 204.68 54604.62 88888.00 2015-06-25 15:00:45.750 176 12503.33 204.68 54604.62 88888.00 2015-06-25 15:00:45.875 176 12503.40 204.72 54604.62 88888.00 2015-06-25 15:00:46.000 176 12503.50 204.72 54604.65 88888.00 2015-06-25 15:00:46.125 176 12503.58 204.78 54604.65 88888.00 2015-06-25 15:00:46.250 176 12503.60 204.80 54604.65 88888.00 2015-06-25 15:00:46.375 176 12503.62 204.78 54604.60 88888.00 2015-06-25 15:00:46.500 176 12503.67 204.80 54604.60 88888.00 2015-06-25 15:00:46.625 176 12503.75 204.80 54604.57 88888.00 2015-06-25 15:00:46.750 176 12503.80 204.85 54604.57 88888.00 2015-06-25 15:00:46.875 176 12503.88 204.85 54604.57 88888.00 2015-06-25 15:00:47.000 176 12503.88 204.88 54604.55 88888.00 2015-06-25 15:00:47.125 176 12503.88 204.93 54604.55 88888.00 2015-06-25 15:00:47.250 176 12503.95 204.97 54604.57 88888.00 2015-06-25 15:00:47.375 176 12504.05 205.03 54604.57 88888.00 2015-06-25 15:00:47.500 176 12504.12 205.05 54604.55 88888.00 2015-06-25 15:00:47.625 176 12504.12 205.07 54604.50 88888.00 2015-06-25 15:00:47.750 176 12504.15 205.10 54604.47 88888.00 2015-06-25 15:00:47.875 176 12504.20 205.05 54604.45 88888.00 2015-06-25 15:00:48.000 176 12504.27 205.07 54604.45 88888.00 2015-06-25 15:00:48.125 176 12504.35 205.12 54604.47 88888.00 2015-06-25 15:00:48.250 176 12504.40 205.12 54604.45 88888.00 2015-06-25 15:00:48.375 176 12504.48 205.10 54604.43 88888.00 2015-06-25 15:00:48.500 176 12504.45 205.15 54604.38 88888.00 2015-06-25 15:00:48.625 176 12504.45 205.15 54604.40 88888.00 2015-06-25 15:00:48.750 176 12504.45 205.18 54604.43 88888.00 2015-06-25 15:00:48.875 176 12504.50 205.18 54604.43 88888.00 2015-06-25 15:00:49.000 176 12504.60 205.18 54604.43 88888.00 2015-06-25 15:00:49.125 176 12504.65 205.20 54604.43 88888.00 2015-06-25 15:00:49.250 176 12504.65 205.20 54604.38 88888.00 2015-06-25 15:00:49.375 176 12504.75 205.28 54604.38 88888.00 2015-06-25 15:00:49.500 176 12504.80 205.35 54604.38 88888.00 2015-06-25 15:00:49.625 176 12504.83 205.43 54604.40 88888.00 2015-06-25 15:00:49.750 176 12504.90 205.53 54604.40 88888.00 2015-06-25 15:00:49.875 176 12504.98 205.60 54604.38 88888.00 2015-06-25 15:00:50.000 176 12505.02 205.65 54604.30 88888.00 2015-06-25 15:00:50.125 176 12505.05 205.72 54604.28 88888.00 2015-06-25 15:00:50.250 176 12505.02 205.80 54604.28 88888.00 2015-06-25 15:00:50.375 176 12505.05 205.90 54604.30 88888.00 2015-06-25 15:00:50.500 176 12505.08 205.93 54604.28 88888.00 2015-06-25 15:00:50.625 176 12505.10 205.93 54604.25 88888.00 2015-06-25 15:00:50.750 176 12505.17 205.95 54604.22 88888.00 2015-06-25 15:00:50.875 176 12505.20 206.00 54604.22 88888.00 2015-06-25 15:00:51.000 176 12505.25 206.03 54604.22 88888.00 2015-06-25 15:00:51.125 176 12505.30 205.97 54604.20 88888.00 2015-06-25 15:00:51.250 176 12505.42 206.00 54604.22 88888.00 2015-06-25 15:00:51.375 176 12505.50 206.03 54604.18 88888.00 2015-06-25 15:00:51.500 176 12505.50 206.03 54604.18 88888.00 2015-06-25 15:00:51.625 176 12505.60 206.05 54604.12 88888.00 2015-06-25 15:00:51.750 176 12505.70 206.05 54604.15 88888.00 2015-06-25 15:00:51.875 176 12505.80 206.10 54604.12 88888.00 2015-06-25 15:00:52.000 176 12505.88 206.10 54604.10 88888.00 2015-06-25 15:00:52.125 176 12505.95 206.10 54604.07 88888.00 2015-06-25 15:00:52.250 176 12506.08 206.12 54604.05 88888.00 2015-06-25 15:00:52.375 176 12506.27 206.15 54604.03 88888.00 2015-06-25 15:00:52.500 176 12506.35 206.18 54604.05 88888.00 2015-06-25 15:00:52.625 176 12506.45 206.20 54604.03 88888.00 2015-06-25 15:00:52.750 176 12506.55 206.20 54604.00 88888.00 2015-06-25 15:00:52.875 176 12506.62 206.18 54604.00 88888.00 2015-06-25 15:00:53.000 176 12506.75 206.18 54604.00 88888.00 2015-06-25 15:00:53.125 176 12506.85 206.20 54603.97 88888.00 2015-06-25 15:00:53.250 176 12506.95 206.20 54603.95 88888.00 2015-06-25 15:00:53.375 176 12507.05 206.22 54603.93 88888.00 2015-06-25 15:00:53.500 176 12507.17 206.30 54603.93 88888.00 2015-06-25 15:00:53.625 176 12507.35 206.38 54603.93 88888.00 2015-06-25 15:00:53.750 176 12507.42 206.43 54603.90 88888.00 2015-06-25 15:00:53.875 176 12507.45 206.50 54603.88 88888.00 2015-06-25 15:00:54.000 176 12507.52 206.53 54603.88 88888.00 2015-06-25 15:00:54.125 176 12507.62 206.53 54603.82 88888.00 2015-06-25 15:00:54.250 176 12507.65 206.55 54603.82 88888.00 2015-06-25 15:00:54.375 176 12507.73 206.60 54603.85 88888.00 2015-06-25 15:00:54.500 176 12507.80 206.57 54603.85 88888.00 2015-06-25 15:00:54.625 176 12507.85 206.57 54603.82 88888.00 2015-06-25 15:00:54.750 176 12507.90 206.57 54603.80 88888.00 2015-06-25 15:00:54.875 176 12507.98 206.62 54603.82 88888.00 2015-06-25 15:00:55.000 176 12508.00 206.65 54603.82 88888.00 2015-06-25 15:00:55.125 176 12508.05 206.62 54603.80 88888.00 2015-06-25 15:00:55.250 176 12508.05 206.62 54603.75 88888.00 2015-06-25 15:00:55.375 176 12508.10 206.65 54603.80 88888.00 2015-06-25 15:00:55.500 176 12508.12 206.68 54603.80 88888.00 2015-06-25 15:00:55.625 176 12508.15 206.72 54603.80 88888.00 2015-06-25 15:00:55.750 176 12508.23 206.70 54603.78 88888.00 2015-06-25 15:00:55.875 176 12508.30 206.72 54603.80 88888.00 2015-06-25 15:00:56.000 176 12508.38 206.72 54603.78 88888.00 2015-06-25 15:00:56.125 176 12508.33 206.75 54603.78 88888.00 2015-06-25 15:00:56.250 176 12508.27 206.75 54603.78 88888.00 2015-06-25 15:00:56.375 176 12508.27 206.80 54603.75 88888.00 2015-06-25 15:00:56.500 176 12508.30 206.80 54603.78 88888.00 2015-06-25 15:00:56.625 176 12508.38 206.80 54603.78 88888.00 2015-06-25 15:00:56.750 176 12508.48 206.85 54603.80 88888.00 2015-06-25 15:00:56.875 176 12508.42 206.90 54603.78 88888.00 2015-06-25 15:00:57.000 176 12508.45 206.90 54603.72 88888.00 2015-06-25 15:00:57.125 176 12508.50 206.93 54603.72 88888.00 2015-06-25 15:00:57.250 176 12508.52 206.95 54603.75 88888.00 2015-06-25 15:00:57.375 176 12508.52 206.95 54603.72 88888.00 2015-06-25 15:00:57.500 176 12508.58 206.95 54603.72 88888.00 2015-06-25 15:00:57.625 176 12508.58 206.93 54603.72 88888.00 2015-06-25 15:00:57.750 176 12508.60 206.88 54603.72 88888.00 2015-06-25 15:00:57.875 176 12508.67 206.88 54603.72 88888.00 2015-06-25 15:00:58.000 176 12508.73 206.85 54603.72 88888.00 2015-06-25 15:00:58.125 176 12508.75 206.82 54603.75 88888.00 2015-06-25 15:00:58.250 176 12508.70 206.82 54603.72 88888.00 2015-06-25 15:00:58.375 176 12508.77 206.82 54603.70 88888.00 2015-06-25 15:00:58.500 176 12508.83 206.80 54603.72 88888.00 2015-06-25 15:00:58.625 176 12508.83 206.80 54603.70 88888.00 2015-06-25 15:00:58.750 176 12508.88 206.82 54603.70 88888.00 2015-06-25 15:00:58.875 176 12508.95 206.85 54603.70 88888.00 2015-06-25 15:00:59.000 176 12509.00 206.88 54603.65 88888.00 2015-06-25 15:00:59.125 176 12508.95 206.90 54603.68 88888.00 2015-06-25 15:00:59.250 176 12508.95 206.88 54603.70 88888.00 2015-06-25 15:00:59.375 176 12509.00 206.88 54603.70 88888.00 2015-06-25 15:00:59.500 176 12509.12 206.88 54603.65 88888.00 2015-06-25 15:00:59.625 176 12509.15 206.88 54603.62 88888.00 2015-06-25 15:00:59.750 176 12509.12 206.88 54603.62 88888.00 2015-06-25 15:00:59.875 176 12509.20 206.90 54603.62 88888.00 2015-06-25 15:01:00.000 176 12509.27 206.85 54603.62 88888.00 2015-06-25 15:01:00.125 176 12509.30 206.85 54603.62 88888.00 2015-06-25 15:01:00.250 176 12509.30 206.85 54603.62 88888.00 2015-06-25 15:01:00.375 176 12509.35 206.88 54603.60 88888.00 2015-06-25 15:01:00.500 176 12509.35 206.90 54603.60 88888.00 2015-06-25 15:01:00.625 176 12509.38 206.88 54603.57 88888.00 2015-06-25 15:01:00.750 176 12509.40 206.93 54603.60 88888.00 2015-06-25 15:01:00.875 176 12509.38 206.97 54603.60 88888.00 2015-06-25 15:01:01.000 176 12509.42 207.03 54603.57 88888.00 2015-06-25 15:01:01.125 176 12509.45 207.10 54603.60 88888.00 2015-06-25 15:01:01.250 176 12509.42 207.15 54603.60 88888.00 2015-06-25 15:01:01.375 176 12509.45 207.15 54603.57 88888.00 2015-06-25 15:01:01.500 176 12509.48 207.15 54603.53 88888.00 2015-06-25 15:01:01.625 176 12509.50 207.18 54603.53 88888.00 2015-06-25 15:01:01.750 176 12509.55 207.22 54603.53 88888.00 2015-06-25 15:01:01.875 176 12509.60 207.25 54603.55 88888.00 2015-06-25 15:01:02.000 176 12509.70 207.22 54603.53 88888.00 2015-06-25 15:01:02.125 176 12509.75 207.22 54603.53 88888.00 2015-06-25 15:01:02.250 176 12509.77 207.22 54603.50 88888.00 2015-06-25 15:01:02.375 176 12509.80 207.25 54603.47 88888.00 2015-06-25 15:01:02.500 176 12509.77 207.25 54603.50 88888.00 2015-06-25 15:01:02.625 176 12509.80 207.22 54603.47 88888.00 2015-06-25 15:01:02.750 176 12509.88 207.25 54603.47 88888.00 2015-06-25 15:01:02.875 176 12509.98 207.28 54603.47 88888.00 2015-06-25 15:01:03.000 176 12510.00 207.28 54603.47 88888.00 2015-06-25 15:01:03.125 176 12510.02 207.25 54603.47 88888.00 2015-06-25 15:01:03.250 176 12510.08 207.22 54603.45 88888.00 2015-06-25 15:01:03.375 176 12510.08 207.22 54603.43 88888.00 2015-06-25 15:01:03.500 176 12510.05 207.22 54603.43 88888.00 2015-06-25 15:01:03.625 176 12510.12 207.28 54603.43 88888.00 2015-06-25 15:01:03.750 176 12510.17 207.32 54603.43 88888.00 2015-06-25 15:01:03.875 176 12510.20 207.28 54603.43 88888.00 2015-06-25 15:01:04.000 176 12510.27 207.28 54603.40 88888.00 2015-06-25 15:01:04.125 176 12510.38 207.25 54603.40 88888.00 2015-06-25 15:01:04.250 176 12510.40 207.22 54603.43 88888.00 2015-06-25 15:01:04.375 176 12510.42 207.22 54603.38 88888.00 2015-06-25 15:01:04.500 176 12510.42 207.20 54603.40 88888.00 2015-06-25 15:01:04.625 176 12510.45 207.20 54603.40 88888.00 2015-06-25 15:01:04.750 176 12510.55 207.18 54603.40 88888.00 2015-06-25 15:01:04.875 176 12510.55 207.12 54603.40 88888.00 2015-06-25 15:01:05.000 176 12510.58 207.12 54603.40 88888.00 2015-06-25 15:01:05.125 176 12510.60 207.15 54603.38 88888.00 2015-06-25 15:01:05.250 176 12510.62 207.12 54603.38 88888.00 2015-06-25 15:01:05.375 176 12510.67 207.12 54603.40 88888.00 2015-06-25 15:01:05.500 176 12510.70 207.05 54603.35 88888.00 2015-06-25 15:01:05.625 176 12510.75 207.03 54603.35 88888.00 2015-06-25 15:01:05.750 176 12510.80 207.03 54603.35 88888.00 2015-06-25 15:01:05.875 176 12510.77 207.00 54603.38 88888.00 2015-06-25 15:01:06.000 176 12510.83 206.93 54603.35 88888.00 2015-06-25 15:01:06.125 176 12510.83 206.85 54603.32 88888.00 2015-06-25 15:01:06.250 176 12510.88 206.78 54603.35 88888.00 2015-06-25 15:01:06.375 176 12510.92 206.72 54603.32 88888.00 2015-06-25 15:01:06.500 176 12511.02 206.68 54603.30 88888.00 2015-06-25 15:01:06.625 176 12511.15 206.62 54603.35 88888.00 2015-06-25 15:01:06.750 176 12511.17 206.60 54603.32 88888.00 2015-06-25 15:01:06.875 176 12511.23 206.62 54603.30 88888.00 2015-06-25 15:01:07.000 176 12511.27 206.65 54603.30 88888.00 2015-06-25 15:01:07.125 176 12511.35 206.68 54603.32 88888.00 2015-06-25 15:01:07.250 176 12511.38 206.62 54603.32 88888.00 2015-06-25 15:01:07.375 176 12511.40 206.60 54603.30 88888.00 2015-06-25 15:01:07.500 176 12511.45 206.65 54603.30 88888.00 2015-06-25 15:01:07.625 176 12511.55 206.70 54603.30 88888.00 2015-06-25 15:01:07.750 176 12511.62 206.72 54603.28 88888.00 2015-06-25 15:01:07.875 176 12511.67 206.72 54603.25 88888.00 2015-06-25 15:01:08.000 176 12511.75 206.75 54603.22 88888.00 2015-06-25 15:01:08.125 176 12511.83 206.75 54603.22 88888.00 2015-06-25 15:01:08.250 176 12511.83 206.80 54603.22 88888.00 2015-06-25 15:01:08.375 176 12511.92 206.82 54603.22 88888.00 2015-06-25 15:01:08.500 176 12511.98 206.82 54603.20 88888.00 2015-06-25 15:01:08.625 176 12512.00 206.80 54603.18 88888.00 2015-06-25 15:01:08.750 176 12512.02 206.78 54603.18 88888.00 2015-06-25 15:01:08.875 176 12512.12 206.80 54603.20 88888.00 2015-06-25 15:01:09.000 176 12512.15 206.78 54603.20 88888.00 2015-06-25 15:01:09.125 176 12512.20 206.72 54603.22 88888.00 2015-06-25 15:01:09.250 176 12512.27 206.72 54603.20 88888.00 2015-06-25 15:01:09.375 176 12512.27 206.72 54603.18 88888.00 2015-06-25 15:01:09.500 176 12512.27 206.70 54603.20 88888.00 2015-06-25 15:01:09.625 176 12512.30 206.68 54603.18 88888.00 2015-06-25 15:01:09.750 176 12512.30 206.62 54603.18 88888.00 2015-06-25 15:01:09.875 176 12512.30 206.57 54603.15 88888.00 2015-06-25 15:01:10.000 176 12512.38 206.53 54603.15 88888.00 2015-06-25 15:01:10.125 176 12512.42 206.50 54603.15 88888.00 2015-06-25 15:01:10.250 176 12512.40 206.45 54603.20 88888.00 2015-06-25 15:01:10.375 176 12512.45 206.40 54603.20 88888.00 2015-06-25 15:01:10.500 176 12512.50 206.32 54603.20 88888.00 2015-06-25 15:01:10.625 176 12512.48 206.30 54603.20 88888.00 2015-06-25 15:01:10.750 176 12512.42 206.20 54603.18 88888.00 2015-06-25 15:01:10.875 176 12512.40 206.12 54603.15 88888.00 2015-06-25 15:01:11.000 176 12512.38 206.03 54603.15 88888.00 2015-06-25 15:01:11.125 176 12512.27 205.95 54603.18 88888.00 2015-06-25 15:01:11.250 176 12512.23 205.93 54603.20 88888.00 2015-06-25 15:01:11.375 176 12512.27 205.88 54603.22 88888.00 2015-06-25 15:01:11.500 176 12512.27 205.82 54603.22 88888.00 2015-06-25 15:01:11.625 176 12512.23 205.78 54603.20 88888.00 2015-06-25 15:01:11.750 176 12512.17 205.75 54603.22 88888.00 2015-06-25 15:01:11.875 176 12512.20 205.78 54603.25 88888.00 2015-06-25 15:01:12.000 176 12512.23 205.75 54603.25 88888.00 2015-06-25 15:01:12.125 176 12512.27 205.72 54603.25 88888.00 2015-06-25 15:01:12.250 176 12512.20 205.72 54603.25 88888.00 2015-06-25 15:01:12.375 176 12512.20 205.75 54603.22 88888.00 2015-06-25 15:01:12.500 176 12512.27 205.75 54603.25 88888.00 2015-06-25 15:01:12.625 176 12512.30 205.78 54603.25 88888.00 2015-06-25 15:01:12.750 176 12512.23 205.82 54603.22 88888.00 2015-06-25 15:01:12.875 176 12512.25 205.88 54603.22 88888.00 2015-06-25 15:01:13.000 176 12512.30 205.90 54603.22 88888.00 2015-06-25 15:01:13.125 176 12512.33 205.90 54603.22 88888.00 2015-06-25 15:01:13.250 176 12512.27 205.82 54603.22 88888.00 2015-06-25 15:01:13.375 176 12512.38 205.85 54603.22 88888.00 2015-06-25 15:01:13.500 176 12512.45 205.80 54603.22 88888.00 2015-06-25 15:01:13.625 176 12512.52 205.80 54603.22 88888.00 2015-06-25 15:01:13.750 176 12512.55 205.80 54603.22 88888.00 2015-06-25 15:01:13.875 176 12512.52 205.82 54603.22 88888.00 2015-06-25 15:01:14.000 176 12512.55 205.80 54603.22 88888.00 2015-06-25 15:01:14.125 176 12512.60 205.78 54603.22 88888.00 2015-06-25 15:01:14.250 176 12512.65 205.75 54603.20 88888.00 2015-06-25 15:01:14.375 176 12512.62 205.75 54603.20 88888.00 2015-06-25 15:01:14.500 176 12512.67 205.75 54603.20 88888.00 2015-06-25 15:01:14.625 176 12512.73 205.75 54603.20 88888.00 2015-06-25 15:01:14.750 176 12512.75 205.72 54603.18 88888.00 2015-06-25 15:01:14.875 176 12512.73 205.75 54603.20 88888.00 2015-06-25 15:01:15.000 176 12512.70 205.78 54603.20 88888.00 2015-06-25 15:01:15.125 176 12512.70 205.78 54603.20 88888.00 2015-06-25 15:01:15.250 176 12512.70 205.72 54603.22 88888.00 2015-06-25 15:01:15.375 176 12512.75 205.72 54603.22 88888.00 2015-06-25 15:01:15.500 176 12512.70 205.70 54603.22 88888.00 2015-06-25 15:01:15.625 176 12512.70 205.68 54603.22 88888.00 2015-06-25 15:01:15.750 176 12512.77 205.60 54603.20 88888.00 2015-06-25 15:01:15.875 176 12512.88 205.55 54603.20 88888.00 2015-06-25 15:01:16.000 176 12512.85 205.47 54603.20 88888.00 2015-06-25 15:01:16.125 176 12512.85 205.43 54603.22 88888.00 2015-06-25 15:01:16.250 176 12512.80 205.35 54603.20 88888.00 2015-06-25 15:01:16.375 176 12512.85 205.30 54603.18 88888.00 2015-06-25 15:01:16.500 176 12512.88 205.22 54603.20 88888.00 2015-06-25 15:01:16.625 176 12512.90 205.12 54603.20 88888.00 2015-06-25 15:01:16.750 176 12512.95 205.07 54603.20 88888.00 2015-06-25 15:01:16.875 176 12513.02 205.05 54603.22 88888.00 2015-06-25 15:01:17.000 176 12513.02 205.00 54603.20 88888.00 2015-06-25 15:01:17.125 176 12513.05 204.95 54603.20 88888.00 2015-06-25 15:01:17.250 176 12513.02 204.93 54603.20 88888.00 2015-06-25 15:01:17.375 176 12513.02 204.88 54603.20 88888.00 2015-06-25 15:01:17.500 176 12513.05 204.85 54603.20 88888.00 2015-06-25 15:01:17.625 176 12513.02 204.82 54603.22 88888.00 2015-06-25 15:01:17.750 176 12513.02 204.82 54603.22 88888.00 2015-06-25 15:01:17.875 176 12513.02 204.80 54603.22 88888.00 2015-06-25 15:01:18.000 176 12513.00 204.75 54603.20 88888.00 2015-06-25 15:01:18.125 176 12513.00 204.70 54603.25 88888.00 2015-06-25 15:01:18.250 176 12513.00 204.62 54603.22 88888.00 2015-06-25 15:01:18.375 176 12513.08 204.62 54603.22 88888.00 2015-06-25 15:01:18.500 176 12513.17 204.62 54603.22 88888.00 2015-06-25 15:01:18.625 176 12513.10 204.60 54603.20 88888.00 2015-06-25 15:01:18.750 176 12513.12 204.55 54603.22 88888.00 2015-06-25 15:01:18.875 176 12513.08 204.47 54603.22 88888.00 2015-06-25 15:01:19.000 176 12513.05 204.45 54603.22 88888.00 2015-06-25 15:01:19.125 176 12513.00 204.35 54603.18 88888.00 2015-06-25 15:01:19.250 176 12512.95 204.28 54603.20 88888.00 2015-06-25 15:01:19.375 176 12512.98 204.25 54603.20 88888.00 2015-06-25 15:01:19.500 176 12512.98 204.25 54603.22 88888.00 2015-06-25 15:01:19.625 176 12512.98 204.25 54603.20 88888.00 2015-06-25 15:01:19.750 176 12512.95 204.25 54603.22 88888.00 2015-06-25 15:01:19.875 176 12512.95 204.25 54603.25 88888.00 2015-06-25 15:01:20.000 176 12512.95 204.20 54603.28 88888.00 2015-06-25 15:01:20.125 176 12512.92 204.15 54603.28 88888.00 2015-06-25 15:01:20.250 176 12512.80 204.07 54603.25 88888.00 2015-06-25 15:01:20.375 176 12512.83 204.05 54603.25 88888.00 2015-06-25 15:01:20.500 176 12512.85 204.05 54603.28 88888.00 2015-06-25 15:01:20.625 176 12512.80 203.97 54603.25 88888.00 2015-06-25 15:01:20.750 176 12512.80 204.00 54603.30 88888.00 2015-06-25 15:01:20.875 176 12512.77 203.97 54603.28 88888.00 2015-06-25 15:01:21.000 176 12512.65 203.93 54603.28 88888.00 2015-06-25 15:01:21.125 176 12512.67 203.90 54603.28 88888.00 2015-06-25 15:01:21.250 176 12512.70 203.88 54603.28 88888.00 2015-06-25 15:01:21.375 176 12512.70 203.82 54603.28 88888.00 2015-06-25 15:01:21.500 176 12512.67 203.78 54603.28 88888.00 2015-06-25 15:01:21.625 176 12512.70 203.70 54603.28 88888.00 2015-06-25 15:01:21.750 176 12512.73 203.72 54603.25 88888.00 2015-06-25 15:01:21.875 176 12512.70 203.70 54603.28 88888.00 2015-06-25 15:01:22.000 176 12512.65 203.65 54603.30 88888.00 2015-06-25 15:01:22.125 176 12512.62 203.68 54603.32 88888.00 2015-06-25 15:01:22.250 176 12512.58 203.57 54603.32 88888.00 2015-06-25 15:01:22.375 176 12512.52 203.55 54603.30 88888.00 2015-06-25 15:01:22.500 176 12512.45 203.47 54603.32 88888.00 2015-06-25 15:01:22.625 176 12512.42 203.43 54603.32 88888.00 2015-06-25 15:01:22.750 176 12512.40 203.38 54603.35 88888.00 2015-06-25 15:01:22.875 176 12512.33 203.32 54603.35 88888.00 2015-06-25 15:01:23.000 176 12512.30 203.22 54603.35 88888.00 2015-06-25 15:01:23.125 176 12512.27 203.15 54603.40 88888.00 2015-06-25 15:01:23.250 176 12512.20 203.00 54603.43 88888.00 2015-06-25 15:01:23.375 176 12512.20 202.90 54603.45 88888.00 2015-06-25 15:01:23.500 176 12512.15 202.78 54603.47 88888.00 2015-06-25 15:01:23.625 176 12512.12 202.70 54603.50 88888.00 2015-06-25 15:01:23.750 176 12512.10 202.62 54603.53 88888.00 2015-06-25 15:01:23.875 176 12512.02 202.60 54603.53 88888.00 2015-06-25 15:01:24.000 176 12512.02 202.55 54603.53 88888.00 2015-06-25 15:01:24.125 176 12512.05 202.50 54603.55 88888.00 2015-06-25 15:01:24.250 176 12512.00 202.43 54603.57 88888.00 2015-06-25 15:01:24.375 176 12512.00 202.40 54603.57 88888.00 2015-06-25 15:01:24.500 176 12511.95 202.38 54603.60 88888.00 2015-06-25 15:01:24.625 176 12511.88 202.30 54603.57 88888.00 2015-06-25 15:01:24.750 176 12511.92 202.22 54603.62 88888.00 2015-06-25 15:01:24.875 176 12512.00 202.15 54603.62 88888.00 2015-06-25 15:01:25.000 176 12512.02 202.10 54603.65 88888.00 2015-06-25 15:01:25.125 176 12512.02 202.03 54603.68 88888.00 2015-06-25 15:01:25.250 176 12511.90 201.90 54603.70 88888.00 2015-06-25 15:01:25.375 176 12511.90 201.88 54603.70 88888.00 2015-06-25 15:01:25.500 176 12511.88 201.80 54603.70 88888.00 2015-06-25 15:01:25.625 176 12511.85 201.72 54603.72 88888.00 2015-06-25 15:01:25.750 176 12511.75 201.65 54603.78 88888.00 2015-06-25 15:01:25.875 176 12511.65 201.62 54603.78 88888.00 2015-06-25 15:01:26.000 176 12511.62 201.62 54603.80 88888.00 2015-06-25 15:01:26.125 176 12511.60 201.60 54603.82 88888.00 2015-06-25 15:01:26.250 176 12511.52 201.47 54603.85 88888.00 2015-06-25 15:01:26.375 176 12511.55 201.43 54603.85 88888.00 2015-06-25 15:01:26.500 176 12511.52 201.35 54603.88 88888.00 2015-06-25 15:01:26.625 176 12511.52 201.32 54603.88 88888.00 2015-06-25 15:01:26.750 176 12511.50 201.22 54603.88 88888.00 2015-06-25 15:01:26.875 176 12511.45 201.20 54603.93 88888.00 2015-06-25 15:01:27.000 176 12511.40 201.18 54603.95 88888.00 2015-06-25 15:01:27.125 176 12511.38 201.15 54603.97 88888.00 2015-06-25 15:01:27.250 176 12511.38 201.07 54604.00 88888.00 2015-06-25 15:01:27.375 176 12511.35 201.03 54603.95 88888.00 2015-06-25 15:01:27.500 176 12511.30 201.05 54603.97 88888.00 2015-06-25 15:01:27.625 176 12511.33 201.00 54604.00 88888.00 2015-06-25 15:01:27.750 176 12511.33 201.03 54604.00 88888.00 2015-06-25 15:01:27.875 176 12511.27 201.03 54604.03 88888.00 2015-06-25 15:01:28.000 176 12511.30 201.05 54604.00 88888.00 2015-06-25 15:01:28.125 176 12511.27 201.05 54604.05 88888.00 2015-06-25 15:01:28.250 176 12511.23 201.10 54604.05 88888.00 2015-06-25 15:01:28.375 176 12511.23 201.10 54604.05 88888.00 2015-06-25 15:01:28.500 176 12511.20 201.15 54604.05 88888.00 2015-06-25 15:01:28.625 176 12511.23 201.15 54604.10 88888.00 2015-06-25 15:01:28.750 176 12511.17 201.18 54604.10 88888.00 2015-06-25 15:01:28.875 176 12511.05 201.18 54604.12 88888.00 2015-06-25 15:01:29.000 176 12511.00 201.18 54604.18 88888.00 2015-06-25 15:01:29.125 176 12510.92 201.20 54604.20 88888.00 2015-06-25 15:01:29.250 176 12510.85 201.15 54604.22 88888.00 2015-06-25 15:01:29.375 176 12510.85 201.20 54604.25 88888.00 2015-06-25 15:01:29.500 176 12510.88 201.18 54604.25 88888.00 2015-06-25 15:01:29.625 176 12510.83 201.15 54604.28 88888.00 2015-06-25 15:01:29.750 176 12510.80 201.12 54604.30 88888.00 2015-06-25 15:01:29.875 176 12510.80 201.12 54604.30 88888.00 2015-06-25 15:01:30.000 176 12510.75 201.12 54604.32 88888.00 2015-06-25 15:01:30.125 176 12510.70 201.07 54604.38 88888.00 2015-06-25 15:01:30.250 176 12510.58 201.05 54604.40 88888.00 2015-06-25 15:01:30.375 176 12510.55 201.05 54604.40 88888.00 2015-06-25 15:01:30.500 176 12510.50 201.05 54604.40 88888.00 2015-06-25 15:01:30.625 176 12510.48 201.03 54604.43 88888.00 2015-06-25 15:01:30.750 176 12510.42 201.00 54604.43 88888.00 2015-06-25 15:01:30.875 176 12510.38 200.97 54604.47 88888.00 2015-06-25 15:01:31.000 176 12510.33 200.95 54604.47 88888.00 2015-06-25 15:01:31.125 176 12510.30 200.88 54604.53 88888.00 2015-06-25 15:01:31.250 176 12510.23 200.82 54604.57 88888.00 2015-06-25 15:01:31.375 176 12510.12 200.80 54604.57 88888.00 2015-06-25 15:01:31.500 176 12510.05 200.75 54604.57 88888.00 2015-06-25 15:01:31.625 176 12510.02 200.72 54604.60 88888.00 2015-06-25 15:01:31.750 176 12509.90 200.68 54604.60 88888.00 2015-06-25 15:01:31.875 176 12509.92 200.68 54604.62 88888.00 2015-06-25 15:01:32.000 176 12510.00 200.62 54604.65 88888.00 2015-06-25 15:01:32.125 176 12510.00 200.55 54604.68 88888.00 2015-06-25 15:01:32.250 176 12509.85 200.47 54604.70 88888.00 2015-06-25 15:01:32.375 176 12509.85 200.43 54604.70 88888.00 2015-06-25 15:01:32.500 176 12509.88 200.35 54604.72 88888.00 2015-06-25 15:01:32.625 176 12509.88 200.32 54604.78 88888.00 2015-06-25 15:01:32.750 176 12509.83 200.22 54604.78 88888.00 2015-06-25 15:01:32.875 176 12509.75 200.18 54604.78 88888.00 2015-06-25 15:01:33.000 176 12509.73 200.10 54604.82 88888.00 2015-06-25 15:01:33.125 176 12509.75 200.07 54604.85 88888.00 2015-06-25 15:01:33.250 176 12509.70 200.00 54604.88 88888.00 2015-06-25 15:01:33.375 176 12509.62 199.97 54604.88 88888.00 2015-06-25 15:01:33.500 176 12509.62 199.90 54604.85 88888.00 2015-06-25 15:01:33.625 176 12509.58 199.85 54604.88 88888.00 2015-06-25 15:01:33.750 176 12509.55 199.78 54604.90 88888.00 2015-06-25 15:01:33.875 176 12509.55 199.68 54604.93 88888.00 2015-06-25 15:01:34.000 176 12509.52 199.53 54604.93 88888.00 2015-06-25 15:01:34.125 176 12509.52 199.45 54604.97 88888.00 2015-06-25 15:01:34.250 176 12509.40 199.35 54605.00 88888.00 2015-06-25 15:01:34.375 176 12509.40 199.25 54605.03 88888.00 2015-06-25 15:01:34.500 176 12509.38 199.20 54605.03 88888.00 2015-06-25 15:01:34.625 176 12509.35 199.18 54605.05 88888.00 2015-06-25 15:01:34.750 176 12509.25 199.15 54605.07 88888.00 2015-06-25 15:01:34.875 176 12509.17 199.10 54605.10 88888.00 2015-06-25 15:01:35.000 176 12509.15 199.07 54605.10 88888.00 2015-06-25 15:01:35.125 176 12509.12 199.00 54605.15 88888.00 2015-06-25 15:01:35.250 176 12509.02 198.88 54605.18 88888.00 2015-06-25 15:01:35.375 176 12508.95 198.78 54605.18 88888.00 2015-06-25 15:01:35.500 176 12508.88 198.70 54605.20 88888.00 2015-06-25 15:01:35.625 176 12508.88 198.60 54605.25 88888.00 2015-06-25 15:01:35.750 176 12508.85 198.50 54605.28 88888.00 2015-06-25 15:01:35.875 176 12508.80 198.38 54605.30 88888.00 2015-06-25 15:01:36.000 176 12508.70 198.28 54605.30 88888.00 2015-06-25 15:01:36.125 176 12508.62 198.15 54605.35 88888.00 2015-06-25 15:01:36.250 176 12508.52 198.00 54605.38 88888.00 2015-06-25 15:01:36.375 176 12508.52 197.88 54605.40 88888.00 2015-06-25 15:01:36.500 176 12508.50 197.78 54605.40 88888.00 2015-06-25 15:01:36.625 176 12508.48 197.72 54605.45 88888.00 2015-06-25 15:01:36.750 176 12508.35 197.65 54605.47 88888.00 2015-06-25 15:01:36.875 176 12508.15 197.55 54605.53 88888.00 2015-06-25 15:01:37.000 176 12508.12 197.50 54605.53 88888.00 2015-06-25 15:01:37.125 176 12508.15 197.45 54605.57 88888.00 2015-06-25 15:01:37.250 176 12508.08 197.35 54605.57 88888.00 2015-06-25 15:01:37.375 176 12508.02 197.30 54605.57 88888.00 2015-06-25 15:01:37.500 176 12508.00 197.30 54605.60 88888.00 2015-06-25 15:01:37.625 176 12508.00 197.28 54605.62 88888.00 2015-06-25 15:01:37.750 176 12508.00 197.25 54605.68 88888.00 2015-06-25 15:01:37.875 176 12507.92 197.22 54605.70 88888.00 2015-06-25 15:01:38.000 176 12507.90 197.15 54605.70 88888.00 2015-06-25 15:01:38.125 176 12507.88 197.07 54605.72 88888.00 2015-06-25 15:01:38.250 176 12507.80 196.97 54605.72 88888.00 2015-06-25 15:01:38.375 176 12507.80 196.93 54605.75 88888.00 2015-06-25 15:01:38.500 176 12507.70 196.88 54605.75 88888.00 2015-06-25 15:01:38.625 176 12507.65 196.78 54605.80 88888.00 2015-06-25 15:01:38.750 176 12507.60 196.72 54605.80 88888.00 2015-06-25 15:01:38.875 176 12507.55 196.65 54605.82 88888.00 2015-06-25 15:01:39.000 176 12507.48 196.62 54605.88 88888.00 2015-06-25 15:01:39.125 176 12507.40 196.62 54605.93 88888.00 2015-06-25 15:01:39.250 176 12507.38 196.55 54605.95 88888.00 2015-06-25 15:01:39.375 176 12507.33 196.55 54605.97 88888.00 2015-06-25 15:01:39.500 176 12507.23 196.53 54605.97 88888.00 2015-06-25 15:01:39.625 176 12507.23 196.47 54606.00 88888.00 2015-06-25 15:01:39.750 176 12507.20 196.43 54606.03 88888.00 2015-06-25 15:01:39.875 176 12507.08 196.38 54606.10 88888.00 2015-06-25 15:01:40.000 176 12506.98 196.32 54606.12 88888.00 2015-06-25 15:01:40.125 176 12506.88 196.30 54606.15 88888.00 2015-06-25 15:01:40.250 176 12506.80 196.25 54606.15 88888.00 2015-06-25 15:01:40.375 176 12506.77 196.20 54606.12 88888.00 2015-06-25 15:01:40.500 176 12506.70 196.15 54606.18 88888.00 2015-06-25 15:01:40.625 176 12506.62 196.12 54606.22 88888.00 2015-06-25 15:01:40.750 176 12506.60 196.07 54606.30 88888.00 2015-06-25 15:01:40.875 176 12506.52 196.05 54606.30 88888.00 2015-06-25 15:01:41.000 176 12506.48 196.05 54606.28 88888.00 2015-06-25 15:01:41.125 176 12506.35 196.03 54606.32 88888.00 2015-06-25 15:01:41.250 176 12506.15 196.00 54606.38 88888.00 2015-06-25 15:01:41.375 176 12506.17 196.00 54606.40 88888.00 2015-06-25 15:01:41.500 176 12506.12 196.00 54606.43 88888.00 2015-06-25 15:01:41.625 176 12506.02 196.05 54606.47 88888.00 2015-06-25 15:01:41.750 176 12505.95 196.03 54606.50 88888.00 2015-06-25 15:01:41.875 176 12505.92 195.97 54606.50 88888.00 2015-06-25 15:01:42.000 176 12505.90 195.95 54606.55 88888.00 2015-06-25 15:01:42.125 176 12505.80 195.95 54606.55 88888.00 2015-06-25 15:01:42.250 176 12505.73 195.97 54606.57 88888.00 2015-06-25 15:01:42.375 176 12505.70 196.03 54606.60 88888.00 2015-06-25 15:01:42.500 176 12505.67 196.03 54606.60 88888.00 2015-06-25 15:01:42.625 176 12505.62 196.00 54606.62 88888.00 2015-06-25 15:01:42.750 176 12505.62 196.03 54606.65 88888.00 2015-06-25 15:01:42.875 176 12505.55 196.03 54606.68 88888.00 2015-06-25 15:01:43.000 176 12505.50 196.00 54606.68 88888.00 2015-06-25 15:01:43.125 176 12505.48 195.97 54606.70 88888.00 2015-06-25 15:01:43.250 176 12505.33 195.93 54606.78 88888.00 2015-06-25 15:01:43.375 176 12505.27 195.97 54606.80 88888.00 2015-06-25 15:01:43.500 176 12505.20 195.97 54606.82 88888.00 2015-06-25 15:01:43.625 176 12505.12 195.93 54606.82 88888.00 2015-06-25 15:01:43.750 176 12505.12 195.90 54606.82 88888.00 2015-06-25 15:01:43.875 176 12505.10 195.88 54606.88 88888.00 2015-06-25 15:01:44.000 176 12505.12 195.90 54606.90 88888.00 2015-06-25 15:01:44.125 176 12505.00 195.88 54606.95 88888.00 2015-06-25 15:01:44.250 176 12504.92 195.80 54606.93 88888.00 2015-06-25 15:01:44.375 176 12504.95 195.78 54606.95 88888.00 2015-06-25 15:01:44.500 176 12504.95 195.72 54606.95 88888.00 2015-06-25 15:01:44.625 176 12504.85 195.65 54606.97 88888.00 2015-06-25 15:01:44.750 176 12504.83 195.62 54607.00 88888.00 2015-06-25 15:01:44.875 176 12504.80 195.60 54607.03 88888.00 2015-06-25 15:01:45.000 176 12504.75 195.55 54607.03 88888.00 2015-06-25 15:01:45.125 176 12504.70 195.50 54607.07 88888.00 2015-06-25 15:01:45.250 176 12504.62 195.45 54607.12 88888.00 2015-06-25 15:01:45.375 176 12504.60 195.40 54607.10 88888.00 2015-06-25 15:01:45.500 176 12504.58 195.38 54607.07 88888.00 2015-06-25 15:01:45.625 176 12504.58 195.35 54607.10 88888.00 2015-06-25 15:01:45.750 176 12504.55 195.30 54607.15 88888.00 2015-06-25 15:01:45.875 176 12504.52 195.28 54607.15 88888.00 2015-06-25 15:01:46.000 176 12504.48 195.30 54607.15 88888.00 2015-06-25 15:01:46.125 176 12504.45 195.28 54607.15 88888.00 2015-06-25 15:01:46.250 176 12504.38 195.22 54607.15 88888.00 2015-06-25 15:01:46.375 176 12504.42 195.20 54607.18 88888.00 2015-06-25 15:01:46.500 176 12504.40 195.20 54607.20 88888.00 2015-06-25 15:01:46.625 176 12504.40 195.18 54607.20 88888.00 2015-06-25 15:01:46.750 176 12504.40 195.15 54607.22 88888.00 2015-06-25 15:01:46.875 176 12504.40 195.12 54607.22 88888.00 2015-06-25 15:01:47.000 176 12504.38 195.07 54607.20 88888.00 2015-06-25 15:01:47.125 176 12504.30 195.03 54607.20 88888.00 2015-06-25 15:01:47.250 176 12504.25 194.95 54607.28 88888.00 2015-06-25 15:01:47.375 176 12504.27 195.00 54607.30 88888.00 2015-06-25 15:01:47.500 176 12504.17 194.97 54607.32 88888.00 2015-06-25 15:01:47.625 176 12504.15 194.93 54607.32 88888.00 2015-06-25 15:01:47.750 176 12504.10 194.93 54607.32 88888.00 2015-06-25 15:01:47.875 176 12504.08 194.88 54607.38 88888.00 2015-06-25 15:01:48.000 176 12504.02 194.85 54607.38 88888.00 2015-06-25 15:01:48.125 176 12503.95 194.80 54607.40 88888.00 2015-06-25 15:01:48.250 176 12503.85 194.72 54607.40 88888.00 2015-06-25 15:01:48.375 176 12503.83 194.72 54607.43 88888.00 2015-06-25 15:01:48.500 176 12503.77 194.68 54607.43 88888.00 2015-06-25 15:01:48.625 176 12503.70 194.62 54607.45 88888.00 2015-06-25 15:01:48.750 176 12503.65 194.57 54607.47 88888.00 2015-06-25 15:01:48.875 176 12503.62 194.47 54607.50 88888.00 2015-06-25 15:01:49.000 176 12503.65 194.43 54607.50 88888.00 2015-06-25 15:01:49.125 176 12503.60 194.38 54607.53 88888.00 2015-06-25 15:01:49.250 176 12503.55 194.32 54607.55 88888.00 2015-06-25 15:01:49.375 176 12503.48 194.30 54607.55 88888.00 2015-06-25 15:01:49.500 176 12503.40 194.30 54607.57 88888.00 2015-06-25 15:01:49.625 176 12503.38 194.28 54607.57 88888.00 2015-06-25 15:01:49.750 176 12503.38 194.28 54607.55 88888.00 2015-06-25 15:01:49.875 176 12503.38 194.25 54607.60 88888.00 2015-06-25 15:01:50.000 176 12503.35 194.20 54607.60 88888.00 2015-06-25 15:01:50.125 176 12503.30 194.20 54607.62 88888.00 2015-06-25 15:01:50.250 176 12503.25 194.20 54607.65 88888.00 2015-06-25 15:01:50.375 176 12503.27 194.18 54607.62 88888.00 2015-06-25 15:01:50.500 176 12503.30 194.15 54607.62 88888.00 2015-06-25 15:01:50.625 176 12503.27 194.10 54607.68 88888.00 2015-06-25 15:01:50.750 176 12503.23 194.12 54607.68 88888.00 2015-06-25 15:01:50.875 176 12503.17 194.12 54607.70 88888.00 2015-06-25 15:01:51.000 176 12503.15 194.07 54607.68 88888.00 2015-06-25 15:01:51.125 176 12503.12 194.07 54607.72 88888.00 2015-06-25 15:01:51.250 176 12503.12 194.05 54607.75 88888.00 2015-06-25 15:01:51.375 176 12503.08 194.03 54607.72 88888.00 2015-06-25 15:01:51.500 176 12503.02 194.00 54607.75 88888.00 2015-06-25 15:01:51.625 176 12503.02 194.00 54607.75 88888.00 2015-06-25 15:01:51.750 176 12503.02 194.00 54607.78 88888.00 2015-06-25 15:01:51.875 176 12503.02 194.00 54607.78 88888.00 2015-06-25 15:01:52.000 176 12503.00 194.03 54607.78 88888.00 2015-06-25 15:01:52.125 176 12502.98 194.05 54607.82 88888.00 2015-06-25 15:01:52.250 176 12502.92 194.00 54607.82 88888.00 2015-06-25 15:01:52.375 176 12502.92 194.05 54607.85 88888.00 2015-06-25 15:01:52.500 176 12502.88 194.07 54607.85 88888.00 2015-06-25 15:01:52.625 176 12502.80 194.12 54607.85 88888.00 2015-06-25 15:01:52.750 176 12502.77 194.10 54607.88 88888.00 2015-06-25 15:01:52.875 176 12502.80 194.10 54607.85 88888.00 2015-06-25 15:01:53.000 176 12502.75 194.12 54607.90 88888.00 2015-06-25 15:01:53.125 176 12502.62 194.15 54607.93 88888.00 2015-06-25 15:01:53.250 176 12502.52 194.15 54607.95 88888.00 2015-06-25 15:01:53.375 176 12502.55 194.18 54607.93 88888.00 2015-06-25 15:01:53.500 176 12502.48 194.18 54607.95 88888.00 2015-06-25 15:01:53.625 176 12502.45 194.20 54607.97 88888.00 2015-06-25 15:01:53.750 176 12502.40 194.20 54608.00 88888.00 2015-06-25 15:01:53.875 176 12502.35 194.22 54608.03 88888.00 2015-06-25 15:01:54.000 176 12502.30 194.25 54608.03 88888.00 2015-06-25 15:01:54.125 176 12502.30 194.22 54608.05 88888.00 2015-06-25 15:01:54.250 176 12502.33 194.22 54608.05 88888.00 2015-06-25 15:01:54.375 176 12502.35 194.28 54608.05 88888.00 2015-06-25 15:01:54.500 176 12502.30 194.30 54608.05 88888.00 2015-06-25 15:01:54.625 176 12502.33 194.30 54608.05 88888.00 2015-06-25 15:01:54.750 176 12502.35 194.35 54608.05 88888.00 2015-06-25 15:01:54.875 176 12502.35 194.38 54608.05 88888.00 2015-06-25 15:01:55.000 176 12502.35 194.35 54608.05 88888.00 2015-06-25 15:01:55.125 176 12502.33 194.35 54608.07 88888.00 2015-06-25 15:01:55.250 176 12502.27 194.40 54608.10 88888.00 2015-06-25 15:01:55.375 176 12502.30 194.40 54608.07 88888.00 2015-06-25 15:01:55.500 176 12502.23 194.40 54608.10 88888.00 2015-06-25 15:01:55.625 176 12502.20 194.43 54608.10 88888.00 2015-06-25 15:01:55.750 176 12502.25 194.45 54608.12 88888.00 2015-06-25 15:01:55.875 176 12502.33 194.43 54608.12 88888.00 2015-06-25 15:01:56.000 176 12502.33 194.43 54608.15 88888.00 2015-06-25 15:01:56.125 176 12502.27 194.43 54608.18 88888.00 2015-06-25 15:01:56.250 176 12502.25 194.40 54608.18 88888.00 2015-06-25 15:01:56.375 176 12502.33 194.40 54608.20 88888.00 2015-06-25 15:01:56.500 176 12502.33 194.40 54608.22 88888.00 2015-06-25 15:01:56.625 176 12502.23 194.40 54608.22 88888.00 2015-06-25 15:01:56.750 176 12502.17 194.38 54608.28 88888.00 2015-06-25 15:01:56.875 176 12502.20 194.35 54608.32 88888.00 2015-06-25 15:01:57.000 176 12502.27 194.32 54608.28 88888.00 2015-06-25 15:01:57.125 176 12502.17 194.30 54608.28 88888.00 2015-06-25 15:01:57.250 176 12502.05 194.28 54608.30 88888.00 2015-06-25 15:01:57.375 176 12502.10 194.30 54608.32 88888.00 2015-06-25 15:01:57.500 176 12502.12 194.30 54608.35 88888.00 2015-06-25 15:01:57.625 176 12502.10 194.30 54608.38 88888.00 2015-06-25 15:01:57.750 176 12502.02 194.28 54608.35 88888.00 2015-06-25 15:01:57.875 176 12502.05 194.28 54608.38 88888.00 2015-06-25 15:01:58.000 176 12502.12 194.30 54608.40 88888.00 2015-06-25 15:01:58.125 176 12502.15 194.32 54608.43 88888.00 2015-06-25 15:01:58.250 176 12502.08 194.28 54608.43 88888.00 2015-06-25 15:01:58.375 176 12502.10 194.28 54608.43 88888.00 2015-06-25 15:01:58.500 176 12502.15 194.28 54608.45 88888.00 2015-06-25 15:01:58.625 176 12502.15 194.30 54608.47 88888.00 2015-06-25 15:01:58.750 176 12502.23 194.28 54608.50 88888.00 2015-06-25 15:01:58.875 176 12502.23 194.28 54608.50 88888.00 2015-06-25 15:01:59.000 176 12502.20 194.22 54608.50 88888.00 2015-06-25 15:01:59.125 176 12502.25 194.22 54608.53 88888.00 2015-06-25 15:01:59.250 176 12502.33 194.22 54608.55 88888.00 2015-06-25 15:01:59.375 176 12502.45 194.22 54608.53 88888.00 2015-06-25 15:01:59.500 176 12502.58 194.25 54608.55 88888.00 2015-06-25 15:01:59.625 176 12502.65 194.28 54608.57 88888.00 2015-06-25 15:01:59.750 176 12502.65 194.30 54608.57 88888.00 2015-06-25 15:01:59.875 176 12502.60 194.35 54608.60 88888.00 2015-06-25 15:02:00.000 176 12502.65 194.35 54608.57 88888.00 2015-06-25 15:02:00.125 176 12502.65 194.35 54608.60 88888.00 2015-06-25 15:02:00.250 176 12502.70 194.35 54608.60 88888.00 2015-06-25 15:02:00.375 176 12502.77 194.40 54608.62 88888.00 2015-06-25 15:02:00.500 176 12502.83 194.40 54608.65 88888.00 2015-06-25 15:02:00.625 176 12502.77 194.43 54608.68 88888.00 2015-06-25 15:02:00.750 176 12502.70 194.43 54608.68 88888.00 2015-06-25 15:02:00.875 176 12502.67 194.47 54608.72 88888.00 2015-06-25 15:02:01.000 176 12502.75 194.53 54608.72 88888.00 2015-06-25 15:02:01.125 176 12502.75 194.50 54608.72 88888.00 2015-06-25 15:02:01.250 176 12502.77 194.50 54608.75 88888.00 2015-06-25 15:02:01.375 176 12502.80 194.50 54608.75 88888.00 2015-06-25 15:02:01.500 176 12502.70 194.50 54608.78 88888.00 2015-06-25 15:02:01.625 176 12502.65 194.50 54608.80 88888.00 2015-06-25 15:02:01.750 176 12502.65 194.55 54608.82 88888.00 2015-06-25 15:02:01.875 176 12502.67 194.60 54608.82 88888.00 2015-06-25 15:02:02.000 176 12502.67 194.62 54608.82 88888.00 2015-06-25 15:02:02.125 176 12502.67 194.70 54608.85 88888.00 2015-06-25 15:02:02.250 176 12502.60 194.70 54608.88 88888.00 2015-06-25 15:02:02.375 176 12502.52 194.75 54608.90 88888.00 2015-06-25 15:02:02.500 176 12502.48 194.75 54608.93 88888.00 2015-06-25 15:02:02.625 176 12502.42 194.75 54608.93 88888.00 2015-06-25 15:02:02.750 176 12502.38 194.75 54608.93 88888.00 2015-06-25 15:02:02.875 176 12502.42 194.75 54608.93 88888.00 2015-06-25 15:02:03.000 176 12502.42 194.75 54608.93 88888.00 2015-06-25 15:02:03.125 176 12502.35 194.72 54608.97 88888.00 2015-06-25 15:02:03.250 176 12502.27 194.72 54609.03 88888.00 2015-06-25 15:02:03.375 176 12502.35 194.72 54609.00 88888.00 2015-06-25 15:02:03.500 176 12502.40 194.72 54609.00 88888.00 2015-06-25 15:02:03.625 176 12502.40 194.75 54609.07 88888.00 2015-06-25 15:02:03.750 176 12502.40 194.75 54609.07 88888.00 2015-06-25 15:02:03.875 176 12502.42 194.75 54609.07 88888.00 2015-06-25 15:02:04.000 176 12502.42 194.78 54609.10 88888.00 2015-06-25 15:02:04.125 176 12502.42 194.80 54609.12 88888.00 2015-06-25 15:02:04.250 176 12502.42 194.82 54609.12 88888.00 2015-06-25 15:02:04.375 176 12502.48 194.85 54609.15 88888.00 2015-06-25 15:02:04.500 176 12502.50 194.93 54609.18 88888.00 2015-06-25 15:02:04.625 176 12502.48 194.97 54609.20 88888.00 2015-06-25 15:02:04.750 176 12502.45 195.03 54609.20 88888.00 2015-06-25 15:02:04.875 176 12502.50 195.05 54609.20 88888.00 2015-06-25 15:02:05.000 176 12502.52 195.05 54609.20 88888.00 2015-06-25 15:02:05.125 176 12502.45 195.05 54609.22 88888.00 2015-06-25 15:02:05.250 176 12502.38 195.05 54609.22 88888.00 2015-06-25 15:02:05.375 176 12502.42 195.12 54609.28 88888.00 2015-06-25 15:02:05.500 176 12502.45 195.18 54609.32 88888.00 2015-06-25 15:02:05.625 176 12502.45 195.18 54609.32 88888.00 2015-06-25 15:02:05.750 176 12502.45 195.18 54609.35 88888.00 2015-06-25 15:02:05.875 176 12502.42 195.20 54609.38 88888.00 2015-06-25 15:02:06.000 176 12502.42 195.18 54609.40 88888.00 2015-06-25 15:02:06.125 176 12502.40 195.20 54609.40 88888.00 2015-06-25 15:02:06.250 176 12502.35 195.20 54609.43 88888.00 2015-06-25 15:02:06.375 176 12502.42 195.22 54609.45 88888.00 2015-06-25 15:02:06.500 176 12502.48 195.25 54609.45 88888.00 2015-06-25 15:02:06.625 176 12502.42 195.28 54609.47 88888.00 2015-06-25 15:02:06.750 176 12502.50 195.32 54609.47 88888.00 2015-06-25 15:02:06.875 176 12502.55 195.32 54609.50 88888.00 2015-06-25 15:02:07.000 176 12502.50 195.32 54609.50 88888.00 2015-06-25 15:02:07.125 176 12502.48 195.38 54609.53 88888.00 2015-06-25 15:02:07.250 176 12502.42 195.32 54609.53 88888.00 2015-06-25 15:02:07.375 176 12502.50 195.30 54609.55 88888.00 2015-06-25 15:02:07.500 176 12502.52 195.30 54609.55 88888.00 2015-06-25 15:02:07.625 176 12502.55 195.35 54609.57 88888.00 2015-06-25 15:02:07.750 176 12502.55 195.40 54609.60 88888.00 2015-06-25 15:02:07.875 176 12502.55 195.45 54609.60 88888.00 2015-06-25 15:02:08.000 176 12502.52 195.50 54609.60 88888.00 2015-06-25 15:02:08.125 176 12502.48 195.50 54609.60 88888.00 2015-06-25 15:02:08.250 176 12502.48 195.53 54609.62 88888.00 2015-06-25 15:02:08.375 176 12502.52 195.60 54609.65 88888.00 2015-06-25 15:02:08.500 176 12502.50 195.62 54609.72 88888.00 2015-06-25 15:02:08.625 176 12502.40 195.68 54609.70 88888.00 2015-06-25 15:02:08.750 176 12502.35 195.72 54609.72 88888.00 2015-06-25 15:02:08.875 176 12502.35 195.78 54609.75 88888.00 2015-06-25 15:02:09.000 176 12502.38 195.85 54609.75 88888.00 2015-06-25 15:02:09.125 176 12502.38 195.93 54609.78 88888.00 2015-06-25 15:02:09.250 176 12502.30 195.97 54609.82 88888.00 2015-06-25 15:02:09.375 176 12502.27 196.03 54609.85 88888.00 2015-06-25 15:02:09.500 176 12502.25 196.05 54609.90 88888.00 2015-06-25 15:02:09.625 176 12502.30 196.05 54609.93 88888.00 2015-06-25 15:02:09.750 176 12502.25 196.07 54609.93 88888.00 2015-06-25 15:02:09.875 176 12502.23 196.10 54609.93 88888.00 2015-06-25 15:02:10.000 176 12502.15 196.12 54609.93 88888.00 2015-06-25 15:02:10.125 176 12502.12 196.12 54609.95 88888.00 2015-06-25 15:02:10.250 176 12502.10 196.15 54609.97 88888.00 2015-06-25 15:02:10.375 176 12502.17 196.15 54609.97 88888.00 2015-06-25 15:02:10.500 176 12502.15 196.12 54610.00 88888.00 2015-06-25 15:02:10.625 176 12502.12 196.12 54610.03 88888.00 2015-06-25 15:02:10.750 176 12502.15 196.12 54610.07 88888.00 2015-06-25 15:02:10.875 176 12502.12 196.12 54610.10 88888.00 2015-06-25 15:02:11.000 176 12502.20 196.12 54610.07 88888.00 2015-06-25 15:02:11.125 176 12502.17 196.12 54610.15 88888.00 2015-06-25 15:02:11.250 176 12502.15 196.10 54610.18 88888.00 2015-06-25 15:02:11.375 176 12502.15 196.12 54610.20 88888.00 2015-06-25 15:02:11.500 176 12502.12 196.12 54610.22 88888.00 2015-06-25 15:02:11.625 176 12502.08 196.07 54610.22 88888.00 2015-06-25 15:02:11.750 176 12502.08 196.05 54610.25 88888.00 2015-06-25 15:02:11.875 176 12502.02 196.03 54610.28 88888.00 2015-06-25 15:02:12.000 176 12502.08 196.00 54610.30 88888.00 2015-06-25 15:02:12.125 176 12502.08 196.00 54610.30 88888.00 2015-06-25 15:02:12.250 176 12501.95 195.95 54610.30 88888.00 2015-06-25 15:02:12.375 176 12501.98 195.93 54610.35 88888.00 2015-06-25 15:02:12.500 176 12501.98 195.90 54610.38 88888.00 2015-06-25 15:02:12.625 176 12501.98 195.88 54610.40 88888.00 2015-06-25 15:02:12.750 176 12501.98 195.88 54610.38 88888.00 2015-06-25 15:02:12.875 176 12501.92 195.90 54610.40 88888.00 2015-06-25 15:02:13.000 176 12501.85 195.90 54610.43 88888.00 2015-06-25 15:02:13.125 176 12501.85 195.88 54610.45 88888.00 2015-06-25 15:02:13.250 176 12501.80 195.85 54610.50 88888.00 2015-06-25 15:02:13.375 176 12501.80 195.85 54610.53 88888.00 2015-06-25 15:02:13.500 176 12501.77 195.78 54610.50 88888.00 2015-06-25 15:02:13.625 176 12501.77 195.78 54610.50 88888.00 2015-06-25 15:02:13.750 176 12501.75 195.82 54610.50 88888.00 2015-06-25 15:02:13.875 176 12501.75 195.80 54610.55 88888.00 2015-06-25 15:02:14.000 176 12501.80 195.78 54610.53 88888.00 2015-06-25 15:02:14.125 176 12501.77 195.80 54610.55 88888.00 2015-06-25 15:02:14.250 176 12501.70 195.80 54610.57 88888.00 2015-06-25 15:02:14.375 176 12501.73 195.80 54610.55 88888.00 2015-06-25 15:02:14.500 176 12501.77 195.80 54610.60 88888.00 2015-06-25 15:02:14.625 176 12501.80 195.75 54610.60 88888.00 2015-06-25 15:02:14.750 176 12501.77 195.82 54610.65 88888.00 2015-06-25 15:02:14.875 176 12501.77 195.82 54610.65 88888.00 2015-06-25 15:02:15.000 176 12501.77 195.85 54610.65 88888.00 2015-06-25 15:02:15.125 176 12501.83 195.90 54610.70 88888.00 2015-06-25 15:02:15.250 176 12501.85 195.88 54610.75 88888.00 2015-06-25 15:02:15.375 176 12501.83 195.90 54610.78 88888.00 2015-06-25 15:02:15.500 176 12501.73 195.93 54610.75 88888.00 2015-06-25 15:02:15.625 176 12501.70 195.90 54610.78 88888.00 2015-06-25 15:02:15.750 176 12501.75 195.90 54610.78 88888.00 2015-06-25 15:02:15.875 176 12501.77 195.90 54610.80 88888.00 2015-06-25 15:02:16.000 176 12501.77 195.90 54610.82 88888.00 2015-06-25 15:02:16.125 176 12501.73 195.88 54610.82 88888.00 2015-06-25 15:02:16.250 176 12501.75 195.85 54610.85 88888.00 2015-06-25 15:02:16.375 176 12501.80 195.85 54610.82 88888.00 2015-06-25 15:02:16.500 176 12501.77 195.80 54610.82 88888.00 2015-06-25 15:02:16.625 176 12501.83 195.78 54610.82 88888.00 2015-06-25 15:02:16.750 176 12501.92 195.78 54610.85 88888.00 2015-06-25 15:02:16.875 176 12501.95 195.75 54610.85 88888.00 2015-06-25 15:02:17.000 176 12501.95 195.72 54610.82 88888.00 2015-06-25 15:02:17.125 176 12502.00 195.72 54610.88 88888.00 2015-06-25 15:02:17.250 176 12502.02 195.68 54610.88 88888.00 2015-06-25 15:02:17.375 176 12502.00 195.65 54610.85 88888.00 2015-06-25 15:02:17.500 176 12501.98 195.68 54610.85 88888.00 2015-06-25 15:02:17.625 176 12502.02 195.75 54610.88 88888.00 2015-06-25 15:02:17.750 176 12501.98 195.80 54610.88 88888.00 2015-06-25 15:02:17.875 176 12501.92 195.88 54610.90 88888.00 2015-06-25 15:02:18.000 176 12501.88 195.90 54610.90 88888.00 2015-06-25 15:02:18.125 176 12501.95 195.95 54610.90 88888.00 2015-06-25 15:02:18.250 176 12501.92 195.97 54610.93 88888.00 2015-06-25 15:02:18.375 176 12502.00 196.00 54610.93 88888.00 2015-06-25 15:02:18.500 176 12501.98 196.05 54610.97 88888.00 2015-06-25 15:02:18.625 176 12501.98 196.10 54610.97 88888.00 2015-06-25 15:02:18.750 176 12501.95 196.18 54610.95 88888.00 2015-06-25 15:02:18.875 176 12501.90 196.25 54610.90 88888.00 2015-06-25 15:02:19.000 176 12501.98 196.32 54610.90 88888.00 2015-06-25 15:02:19.125 176 12502.00 196.43 54610.93 88888.00 2015-06-25 15:02:19.250 176 12501.98 196.50 54610.95 88888.00 2015-06-25 15:02:19.375 176 12502.02 196.57 54610.95 88888.00 2015-06-25 15:02:19.500 176 12502.08 196.60 54610.93 88888.00 2015-06-25 15:02:19.625 176 12502.05 196.68 54610.93 88888.00 2015-06-25 15:02:19.750 176 12502.10 196.75 54610.93 88888.00 2015-06-25 15:02:19.875 176 12502.20 196.80 54610.95 88888.00 2015-06-25 15:02:20.000 176 12502.25 196.85 54610.90 88888.00 2015-06-25 15:02:20.125 176 12502.20 196.88 54610.90 88888.00 2015-06-25 15:02:20.250 176 12502.25 196.90 54610.90 88888.00 2015-06-25 15:02:20.375 176 12502.38 197.00 54610.90 88888.00 2015-06-25 15:02:20.500 176 12502.45 197.05 54610.93 88888.00 2015-06-25 15:02:20.625 176 12502.55 197.07 54610.90 88888.00 2015-06-25 15:02:20.750 176 12502.62 197.10 54610.88 88888.00 2015-06-25 15:02:20.875 176 12502.67 197.12 54610.88 88888.00 2015-06-25 15:02:21.000 176 12502.75 197.15 54610.82 88888.00 2015-06-25 15:02:21.125 176 12502.77 197.18 54610.82 88888.00 2015-06-25 15:02:21.250 176 12502.80 197.18 54610.82 88888.00 2015-06-25 15:02:21.375 176 12502.88 197.25 54610.85 88888.00 2015-06-25 15:02:21.500 176 12503.05 197.30 54610.85 88888.00 2015-06-25 15:02:21.625 176 12503.15 197.38 54610.85 88888.00 2015-06-25 15:02:21.750 176 12503.20 197.47 54610.85 88888.00 2015-06-25 15:02:21.875 176 12503.23 197.53 54610.82 88888.00 2015-06-25 15:02:22.000 176 12503.25 197.55 54610.82 88888.00 2015-06-25 15:02:22.125 176 12503.30 197.60 54610.85 88888.00 2015-06-25 15:02:22.250 176 12503.40 197.68 54610.85 88888.00 2015-06-25 15:02:22.375 176 12503.52 197.72 54610.85 88888.00 2015-06-25 15:02:22.500 176 12503.52 197.80 54610.85 88888.00 2015-06-25 15:02:22.625 176 12503.58 197.82 54610.82 88888.00 2015-06-25 15:02:22.750 176 12503.60 197.82 54610.80 88888.00 2015-06-25 15:02:22.875 176 12503.67 197.88 54610.80 88888.00 2015-06-25 15:02:23.000 176 12503.77 197.93 54610.80 88888.00 2015-06-25 15:02:23.125 176 12503.83 197.97 54610.80 88888.00 2015-06-25 15:02:23.250 176 12503.92 198.03 54610.80 88888.00 2015-06-25 15:02:23.375 176 12503.98 198.07 54610.82 88888.00 2015-06-25 15:02:23.500 176 12503.98 198.12 54610.80 88888.00 2015-06-25 15:02:23.625 176 12504.02 198.18 54610.80 88888.00 2015-06-25 15:02:23.750 176 12504.08 198.20 54610.78 88888.00 2015-06-25 15:02:23.875 176 12504.05 198.25 54610.78 88888.00 2015-06-25 15:02:24.000 176 12504.00 198.28 54610.75 88888.00 2015-06-25 15:02:24.125 176 12504.05 198.32 54610.78 88888.00 2015-06-25 15:02:24.250 176 12504.10 198.32 54610.75 88888.00 2015-06-25 15:02:24.375 176 12504.20 198.35 54610.75 88888.00 2015-06-25 15:02:24.500 176 12504.27 198.38 54610.75 88888.00 2015-06-25 15:02:24.625 176 12504.38 198.38 54610.75 88888.00 2015-06-25 15:02:24.750 176 12504.45 198.38 54610.78 88888.00 2015-06-25 15:02:24.875 176 12504.50 198.38 54610.78 88888.00 2015-06-25 15:02:25.000 176 12504.58 198.40 54610.75 88888.00 2015-06-25 15:02:25.125 176 12504.67 198.43 54610.75 88888.00 2015-06-25 15:02:25.250 176 12504.75 198.43 54610.72 88888.00 2015-06-25 15:02:25.375 176 12504.85 198.45 54610.70 88888.00 2015-06-25 15:02:25.500 176 12504.92 198.50 54610.72 88888.00 2015-06-25 15:02:25.625 176 12504.98 198.55 54610.72 88888.00 2015-06-25 15:02:25.750 176 12504.98 198.60 54610.70 88888.00 2015-06-25 15:02:25.875 176 12505.02 198.60 54610.70 88888.00 2015-06-25 15:02:26.000 176 12505.12 198.65 54610.68 88888.00 2015-06-25 15:02:26.125 176 12505.25 198.72 54610.70 88888.00 2015-06-25 15:02:26.250 176 12505.30 198.80 54610.68 88888.00 2015-06-25 15:02:26.375 176 12505.48 198.88 54610.65 88888.00 2015-06-25 15:02:26.500 176 12505.55 198.97 54610.65 88888.00 2015-06-25 15:02:26.625 176 12505.58 199.05 54610.68 88888.00 2015-06-25 15:02:26.750 176 12505.60 199.10 54610.65 88888.00 2015-06-25 15:02:26.875 176 12505.70 199.15 54610.60 88888.00 2015-06-25 15:02:27.000 176 12505.77 199.20 54610.55 88888.00 2015-06-25 15:02:27.125 176 12505.80 199.22 54610.57 88888.00 2015-06-25 15:02:27.250 176 12505.85 199.30 54610.60 88888.00 2015-06-25 15:02:27.375 176 12506.00 199.35 54610.55 88888.00 2015-06-25 15:02:27.500 176 12506.10 199.38 54610.53 88888.00 2015-06-25 15:02:27.625 176 12506.17 199.38 54610.50 88888.00 2015-06-25 15:02:27.750 176 12506.20 199.45 54610.50 88888.00 2015-06-25 15:02:27.875 176 12506.27 199.47 54610.47 88888.00 2015-06-25 15:02:28.000 176 12506.35 199.53 54610.45 88888.00 2015-06-25 15:02:28.125 176 12506.42 199.57 54610.47 88888.00 2015-06-25 15:02:28.250 176 12506.45 199.62 54610.45 88888.00 2015-06-25 15:02:28.375 176 12506.55 199.70 54610.40 88888.00 2015-06-25 15:02:28.500 176 12506.67 199.78 54610.43 88888.00 2015-06-25 15:02:28.625 176 12506.77 199.88 54610.43 88888.00 2015-06-25 15:02:28.750 176 12506.83 199.93 54610.40 88888.00 2015-06-25 15:02:28.875 176 12506.85 199.97 54610.40 88888.00 2015-06-25 15:02:29.000 176 12506.95 200.00 54610.38 88888.00 2015-06-25 15:02:29.125 176 12507.00 200.05 54610.38 88888.00 2015-06-25 15:02:29.250 176 12507.00 200.10 54610.32 88888.00 2015-06-25 15:02:29.375 176 12507.12 200.18 54610.32 88888.00 2015-06-25 15:02:29.500 176 12507.23 200.20 54610.32 88888.00 2015-06-25 15:02:29.625 176 12507.25 200.22 54610.32 88888.00 2015-06-25 15:02:29.750 176 12507.30 200.22 54610.30 88888.00 2015-06-25 15:02:29.875 176 12507.35 200.25 54610.28 88888.00 2015-06-25 15:02:30.000 176 12507.38 200.28 54610.28 88888.00 2015-06-25 15:02:30.125 176 12507.38 200.30 54610.25 88888.00 2015-06-25 15:02:30.250 176 12507.35 200.32 54610.25 88888.00 2015-06-25 15:02:30.375 176 12507.45 200.35 54610.20 88888.00 2015-06-25 15:02:30.500 176 12507.58 200.35 54610.25 88888.00 2015-06-25 15:02:30.625 176 12507.70 200.38 54610.22 88888.00 2015-06-25 15:02:30.750 176 12507.75 200.40 54610.20 88888.00 2015-06-25 15:02:30.875 176 12507.75 200.40 54610.20 88888.00 2015-06-25 15:02:31.000 176 12507.83 200.47 54610.18 88888.00 2015-06-25 15:02:31.125 176 12507.88 200.50 54610.18 88888.00 2015-06-25 15:02:31.250 176 12507.95 200.57 54610.15 88888.00 2015-06-25 15:02:31.375 176 12508.02 200.70 54610.10 88888.00 2015-06-25 15:02:31.500 176 12508.05 200.72 54610.05 88888.00 2015-06-25 15:02:31.625 176 12508.15 200.80 54610.05 88888.00 2015-06-25 15:02:31.750 176 12508.27 200.90 54610.07 88888.00 2015-06-25 15:02:31.875 176 12508.38 200.97 54610.03 88888.00 2015-06-25 15:02:32.000 176 12508.42 201.00 54610.00 88888.00 2015-06-25 15:02:32.125 176 12508.48 201.10 54610.00 88888.00 2015-06-25 15:02:32.250 176 12508.52 201.20 54610.00 88888.00 2015-06-25 15:02:32.375 176 12508.65 201.30 54609.97 88888.00 2015-06-25 15:02:32.500 176 12508.73 201.43 54609.97 88888.00 2015-06-25 15:02:32.625 176 12508.83 201.50 54609.97 88888.00 2015-06-25 15:02:32.750 176 12508.88 201.60 54609.93 88888.00 2015-06-25 15:02:32.875 176 12508.90 201.68 54609.95 88888.00 2015-06-25 15:02:33.000 176 12508.98 201.70 54609.90 88888.00 2015-06-25 15:02:33.125 176 12509.02 201.78 54609.90 88888.00 2015-06-25 15:02:33.250 176 12509.08 201.82 54609.88 88888.00 2015-06-25 15:02:33.375 176 12509.15 201.85 54609.85 88888.00 2015-06-25 15:02:33.500 176 12509.20 201.95 54609.85 88888.00 2015-06-25 15:02:33.625 176 12509.20 202.00 54609.85 88888.00 2015-06-25 15:02:33.750 176 12509.23 202.03 54609.82 88888.00 2015-06-25 15:02:33.875 176 12509.27 202.03 54609.82 88888.00 2015-06-25 15:02:34.000 176 12509.35 202.07 54609.80 88888.00 2015-06-25 15:02:34.125 176 12509.42 202.12 54609.80 88888.00 2015-06-25 15:02:34.250 176 12509.42 202.12 54609.78 88888.00 2015-06-25 15:02:34.375 176 12509.50 202.18 54609.78 88888.00 2015-06-25 15:02:34.500 176 12509.60 202.22 54609.78 88888.00 2015-06-25 15:02:34.625 176 12509.62 202.25 54609.72 88888.00 2015-06-25 15:02:34.750 176 12509.62 202.30 54609.72 88888.00 2015-06-25 15:02:34.875 176 12509.65 202.32 54609.70 88888.00 2015-06-25 15:02:35.000 176 12509.70 202.38 54609.70 88888.00 2015-06-25 15:02:35.125 176 12509.75 202.40 54609.68 88888.00 2015-06-25 15:02:35.250 176 12509.77 202.38 54609.68 88888.00 2015-06-25 15:02:35.375 176 12509.80 202.35 54609.65 88888.00 2015-06-25 15:02:35.500 176 12509.83 202.35 54609.68 88888.00 2015-06-25 15:02:35.625 176 12509.90 202.38 54609.65 88888.00 2015-06-25 15:02:35.750 176 12509.98 202.40 54609.65 88888.00 2015-06-25 15:02:35.875 176 12510.02 202.43 54609.68 88888.00 2015-06-25 15:02:36.000 176 12510.05 202.38 54609.65 88888.00 2015-06-25 15:02:36.125 176 12510.00 202.40 54609.68 88888.00 2015-06-25 15:02:36.250 176 12509.90 202.35 54609.68 88888.00 2015-06-25 15:02:36.375 176 12509.92 202.32 54609.68 88888.00 2015-06-25 15:02:36.500 176 12509.88 202.30 54609.68 88888.00 2015-06-25 15:02:36.625 176 12509.88 202.28 54609.68 88888.00 2015-06-25 15:02:36.750 176 12509.90 202.22 54609.68 88888.00 2015-06-25 15:02:36.875 176 12509.95 202.20 54609.65 88888.00 2015-06-25 15:02:37.000 176 12510.02 202.25 54609.68 88888.00 2015-06-25 15:02:37.125 176 12510.08 202.25 54609.70 88888.00 2015-06-25 15:02:37.250 176 12510.05 202.22 54609.68 88888.00 2015-06-25 15:02:37.375 176 12510.12 202.22 54609.70 88888.00 2015-06-25 15:02:37.500 176 12510.17 202.22 54609.72 88888.00 2015-06-25 15:02:37.625 176 12510.23 202.18 54609.72 88888.00 2015-06-25 15:02:37.750 176 12510.23 202.12 54609.68 88888.00 2015-06-25 15:02:37.875 176 12510.25 202.15 54609.68 88888.00 2015-06-25 15:02:38.000 176 12510.38 202.18 54609.70 88888.00 2015-06-25 15:02:38.125 176 12510.38 202.15 54609.72 88888.00 2015-06-25 15:02:38.250 176 12510.35 202.05 54609.70 88888.00 2015-06-25 15:02:38.375 176 12510.33 202.03 54609.72 88888.00 2015-06-25 15:02:38.500 176 12510.38 201.97 54609.68 88888.00 2015-06-25 15:02:38.625 176 12510.45 201.95 54609.70 88888.00 2015-06-25 15:02:38.750 176 12510.55 201.90 54609.72 88888.00 2015-06-25 15:02:38.875 176 12510.60 201.93 54609.72 88888.00 2015-06-25 15:02:39.000 176 12510.60 201.97 54609.72 88888.00 2015-06-25 15:02:39.125 176 12510.55 202.00 54609.75 88888.00 2015-06-25 15:02:39.250 176 12510.58 202.00 54609.78 88888.00 2015-06-25 15:02:39.375 176 12510.67 202.00 54609.78 88888.00 2015-06-25 15:02:39.500 176 12510.70 202.00 54609.80 88888.00 2015-06-25 15:02:39.625 176 12510.67 202.00 54609.80 88888.00 2015-06-25 15:02:39.750 176 12510.70 201.97 54609.78 88888.00 2015-06-25 15:02:39.875 176 12510.77 201.97 54609.80 88888.00 2015-06-25 15:02:40.000 176 12510.73 201.97 54609.78 88888.00 2015-06-25 15:02:40.125 176 12510.70 201.93 54609.80 88888.00 2015-06-25 15:02:40.250 176 12510.65 201.85 54609.82 88888.00 2015-06-25 15:02:40.375 176 12510.70 201.80 54609.85 88888.00 2015-06-25 15:02:40.500 176 12510.70 201.78 54609.85 88888.00 2015-06-25 15:02:40.625 176 12510.65 201.70 54609.85 88888.00 2015-06-25 15:02:40.750 176 12510.67 201.68 54609.85 88888.00 2015-06-25 15:02:40.875 176 12510.70 201.65 54609.85 88888.00 2015-06-25 15:02:41.000 176 12510.73 201.60 54609.85 88888.00 2015-06-25 15:02:41.125 176 12510.75 201.55 54609.88 88888.00 2015-06-25 15:02:41.250 176 12510.80 201.47 54609.90 88888.00 2015-06-25 15:02:41.375 176 12510.83 201.47 54609.90 88888.00 2015-06-25 15:02:41.500 176 12510.85 201.43 54609.88 88888.00 2015-06-25 15:02:41.625 176 12510.83 201.35 54609.90 88888.00 2015-06-25 15:02:41.750 176 12510.92 201.30 54609.90 88888.00 2015-06-25 15:02:41.875 176 12510.98 201.30 54609.90 88888.00 2015-06-25 15:02:42.000 176 12511.05 201.28 54609.90 88888.00 2015-06-25 15:02:42.125 176 12511.00 201.28 54609.90 88888.00 2015-06-25 15:02:42.250 176 12510.98 201.20 54609.93 88888.00 2015-06-25 15:02:42.375 176 12511.02 201.20 54609.90 88888.00 2015-06-25 15:02:42.500 176 12511.02 201.15 54609.90 88888.00 2015-06-25 15:02:42.625 176 12510.98 201.10 54609.93 88888.00 2015-06-25 15:02:42.750 176 12511.05 201.05 54609.93 88888.00 2015-06-25 15:02:42.875 176 12511.12 200.97 54609.88 88888.00 2015-06-25 15:02:43.000 176 12511.12 200.93 54609.90 88888.00 2015-06-25 15:02:43.125 176 12511.05 200.85 54609.90 88888.00 2015-06-25 15:02:43.250 176 12511.00 200.80 54609.93 88888.00 2015-06-25 15:02:43.375 176 12511.02 200.78 54609.93 88888.00 2015-06-25 15:02:43.500 176 12511.02 200.75 54609.93 88888.00 2015-06-25 15:02:43.625 176 12511.00 200.70 54609.95 88888.00 2015-06-25 15:02:43.750 176 12511.02 200.65 54609.95 88888.00 2015-06-25 15:02:43.875 176 12510.98 200.62 54609.95 88888.00 2015-06-25 15:02:44.000 176 12511.02 200.62 54609.95 88888.00 2015-06-25 15:02:44.125 176 12511.05 200.62 54609.95 88888.00 2015-06-25 15:02:44.250 176 12511.00 200.53 54609.93 88888.00 2015-06-25 15:02:44.375 176 12511.08 200.53 54609.95 88888.00 2015-06-25 15:02:44.500 176 12511.02 200.53 54609.97 88888.00 2015-06-25 15:02:44.625 176 12511.00 200.53 54609.97 88888.00 2015-06-25 15:02:44.750 176 12510.98 200.50 54609.97 88888.00 2015-06-25 15:02:44.875 176 12511.02 200.50 54609.95 88888.00 2015-06-25 15:02:45.000 176 12511.00 200.47 54609.95 88888.00 2015-06-25 15:02:45.125 176 12511.00 200.47 54609.95 88888.00 2015-06-25 15:02:45.250 176 12511.00 200.45 54609.93 88888.00 2015-06-25 15:02:45.375 176 12511.00 200.43 54609.95 88888.00 2015-06-25 15:02:45.500 176 12511.02 200.38 54609.97 88888.00 2015-06-25 15:02:45.625 176 12511.02 200.35 54609.95 88888.00 2015-06-25 15:02:45.750 176 12510.95 200.30 54609.97 88888.00 2015-06-25 15:02:45.875 176 12510.95 200.25 54609.95 88888.00 2015-06-25 15:02:46.000 176 12510.95 200.18 54609.93 88888.00 2015-06-25 15:02:46.125 176 12510.95 200.15 54609.97 88888.00 2015-06-25 15:02:46.250 176 12510.90 200.15 54610.00 88888.00 2015-06-25 15:02:46.375 176 12510.92 200.15 54610.00 88888.00 2015-06-25 15:02:46.500 176 12510.88 200.12 54610.00 88888.00 2015-06-25 15:02:46.625 176 12510.80 200.12 54610.03 88888.00 2015-06-25 15:02:46.750 176 12510.77 200.07 54609.97 88888.00 2015-06-25 15:02:46.875 176 12510.77 200.05 54610.00 88888.00 2015-06-25 15:02:47.000 176 12510.83 200.03 54610.00 88888.00 2015-06-25 15:02:47.125 176 12510.77 200.00 54610.03 88888.00 2015-06-25 15:02:47.250 176 12510.60 199.97 54610.03 88888.00 2015-06-25 15:02:47.375 176 12510.60 199.97 54610.05 88888.00 2015-06-25 15:02:47.500 176 12510.62 199.93 54610.03 88888.00 2015-06-25 15:02:47.625 176 12510.62 199.93 54610.03 88888.00 2015-06-25 15:02:47.750 176 12510.65 199.90 54610.03 88888.00 2015-06-25 15:02:47.875 176 12510.65 199.85 54610.00 88888.00 2015-06-25 15:02:48.000 176 12510.62 199.80 54610.03 88888.00 2015-06-25 15:02:48.125 176 12510.70 199.78 54610.03 88888.00 2015-06-25 15:02:48.250 176 12510.70 199.70 54610.05 88888.00 2015-06-25 15:02:48.375 176 12510.75 199.70 54610.05 88888.00 2015-06-25 15:02:48.500 176 12510.73 199.65 54610.05 88888.00 2015-06-25 15:02:48.625 176 12510.70 199.60 54610.07 88888.00 2015-06-25 15:02:48.750 176 12510.67 199.55 54610.10 88888.00 2015-06-25 15:02:48.875 176 12510.70 199.55 54610.12 88888.00 2015-06-25 15:02:49.000 176 12510.67 199.50 54610.10 88888.00 2015-06-25 15:02:49.125 176 12510.73 199.50 54610.12 88888.00 2015-06-25 15:02:49.250 176 12510.77 199.50 54610.12 88888.00 2015-06-25 15:02:49.375 176 12510.85 199.50 54610.12 88888.00 2015-06-25 15:02:49.500 176 12510.88 199.45 54610.10 88888.00 2015-06-25 15:02:49.625 176 12510.88 199.47 54610.10 88888.00 2015-06-25 15:02:49.750 176 12510.90 199.50 54610.10 88888.00 2015-06-25 15:02:49.875 176 12510.85 199.53 54610.07 88888.00 2015-06-25 15:02:50.000 176 12510.85 199.47 54610.07 88888.00 2015-06-25 15:02:50.125 176 12510.90 199.47 54610.07 88888.00 2015-06-25 15:02:50.250 176 12510.90 199.43 54610.07 88888.00 2015-06-25 15:02:50.375 176 12511.00 199.47 54610.07 88888.00 2015-06-25 15:02:50.500 176 12511.00 199.47 54610.07 88888.00 2015-06-25 15:02:50.625 176 12510.95 199.47 54610.07 88888.00 2015-06-25 15:02:50.750 176 12510.98 199.47 54610.10 88888.00 2015-06-25 15:02:50.875 176 12511.00 199.45 54610.07 88888.00 2015-06-25 15:02:51.000 176 12510.98 199.43 54610.07 88888.00 2015-06-25 15:02:51.125 176 12511.00 199.40 54610.07 88888.00 2015-06-25 15:02:51.250 176 12510.98 199.35 54610.03 88888.00 2015-06-25 15:02:51.375 176 12511.02 199.35 54610.03 88888.00 2015-06-25 15:02:51.500 176 12511.08 199.35 54610.07 88888.00 2015-06-25 15:02:51.625 176 12511.12 199.35 54610.10 88888.00 2015-06-25 15:02:51.750 176 12511.10 199.35 54610.07 88888.00 2015-06-25 15:02:51.875 176 12511.05 199.30 54610.07 88888.00 2015-06-25 15:02:52.000 176 12511.10 199.30 54610.03 88888.00 2015-06-25 15:02:52.125 176 12511.15 199.30 54610.05 88888.00 2015-06-25 15:02:52.250 176 12511.12 199.25 54610.07 88888.00 2015-06-25 15:02:52.375 176 12511.12 199.20 54610.07 88888.00 2015-06-25 15:02:52.500 176 12511.15 199.15 54610.07 88888.00 2015-06-25 15:02:52.625 176 12511.17 199.15 54610.07 88888.00 2015-06-25 15:02:52.750 176 12511.15 199.12 54610.10 88888.00 2015-06-25 15:02:52.875 176 12511.15 199.10 54610.12 88888.00 2015-06-25 15:02:53.000 176 12511.20 199.07 54610.10 88888.00 2015-06-25 15:02:53.125 176 12511.17 199.05 54610.10 88888.00 2015-06-25 15:02:53.250 176 12511.15 199.05 54610.07 88888.00 2015-06-25 15:02:53.375 176 12511.23 199.05 54610.07 88888.00 2015-06-25 15:02:53.500 176 12511.23 199.03 54610.10 88888.00 2015-06-25 15:02:53.625 176 12511.15 199.07 54610.10 88888.00 2015-06-25 15:02:53.750 176 12511.15 199.07 54610.10 88888.00 2015-06-25 15:02:53.875 176 12511.17 199.05 54610.10 88888.00 2015-06-25 15:02:54.000 176 12511.17 199.03 54610.05 88888.00 2015-06-25 15:02:54.125 176 12511.20 199.03 54610.05 88888.00 2015-06-25 15:02:54.250 176 12511.17 199.00 54610.07 88888.00 2015-06-25 15:02:54.375 176 12511.25 199.03 54610.07 88888.00 2015-06-25 15:02:54.500 176 12511.27 199.03 54610.05 88888.00 2015-06-25 15:02:54.625 176 12511.30 198.97 54610.05 88888.00 2015-06-25 15:02:54.750 176 12511.25 198.93 54610.05 88888.00 2015-06-25 15:02:54.875 176 12511.33 198.93 54610.05 88888.00 2015-06-25 15:02:55.000 176 12511.40 198.93 54610.00 88888.00 2015-06-25 15:02:55.125 176 12511.38 198.90 54609.97 88888.00 2015-06-25 15:02:55.250 176 12511.35 198.85 54610.00 88888.00 2015-06-25 15:02:55.375 176 12511.33 198.80 54610.00 88888.00 2015-06-25 15:02:55.500 176 12511.30 198.75 54609.97 88888.00 2015-06-25 15:02:55.625 176 12511.30 198.70 54609.97 88888.00 2015-06-25 15:02:55.750 176 12511.38 198.72 54609.97 88888.00 2015-06-25 15:02:55.875 176 12511.42 198.75 54610.00 88888.00 2015-06-25 15:02:56.000 176 12511.38 198.72 54610.00 88888.00 2015-06-25 15:02:56.125 176 12511.35 198.70 54610.00 88888.00 2015-06-25 15:02:56.250 176 12511.40 198.65 54610.00 88888.00 2015-06-25 15:02:56.375 176 12511.45 198.65 54609.97 88888.00 2015-06-25 15:02:56.500 176 12511.42 198.60 54609.97 88888.00 2015-06-25 15:02:56.625 176 12511.42 198.62 54609.97 88888.00 2015-06-25 15:02:56.750 176 12511.48 198.65 54609.95 88888.00 2015-06-25 15:02:56.875 176 12511.45 198.68 54609.93 88888.00 2015-06-25 15:02:57.000 176 12511.42 198.68 54609.90 88888.00 2015-06-25 15:02:57.125 176 12511.42 198.65 54609.93 88888.00 2015-06-25 15:02:57.250 176 12511.48 198.68 54609.93 88888.00 2015-06-25 15:02:57.375 176 12511.55 198.70 54609.90 88888.00 2015-06-25 15:02:57.500 176 12511.55 198.72 54609.93 88888.00 2015-06-25 15:02:57.625 176 12511.52 198.72 54609.93 88888.00 2015-06-25 15:02:57.750 176 12511.55 198.72 54609.90 88888.00 2015-06-25 15:02:57.875 176 12511.62 198.65 54609.90 88888.00 2015-06-25 15:02:58.000 176 12511.67 198.62 54609.85 88888.00 2015-06-25 15:02:58.125 176 12511.65 198.62 54609.85 88888.00 2015-06-25 15:02:58.250 176 12511.65 198.60 54609.88 88888.00 2015-06-25 15:02:58.375 176 12511.70 198.60 54609.85 88888.00 2015-06-25 15:02:58.500 176 12511.77 198.55 54609.88 88888.00 2015-06-25 15:02:58.625 176 12511.83 198.53 54609.85 88888.00 2015-06-25 15:02:58.750 176 12511.90 198.50 54609.88 88888.00 2015-06-25 15:02:58.875 176 12511.92 198.45 54609.88 88888.00 2015-06-25 15:02:59.000 176 12511.95 198.45 54609.88 88888.00 2015-06-25 15:02:59.125 176 12511.92 198.45 54609.85 88888.00 2015-06-25 15:02:59.250 176 12511.90 198.40 54609.82 88888.00 2015-06-25 15:02:59.375 176 12511.95 198.35 54609.80 88888.00 2015-06-25 15:02:59.500 176 12511.98 198.32 54609.80 88888.00 2015-06-25 15:02:59.625 176 12512.10 198.28 54609.78 88888.00 2015-06-25 15:02:59.750 176 12512.12 198.22 54609.75 88888.00 2015-06-25 15:02:59.875 176 12512.05 198.20 54609.75 88888.00 2015-06-25 15:03:00.000 176 12512.10 198.15 54609.75 88888.00 2015-06-25 15:03:00.125 176 12512.15 198.07 54609.75 88888.00 2015-06-25 15:03:00.250 176 12512.27 198.00 54609.75 88888.00 2015-06-25 15:03:00.375 176 12512.35 197.97 54609.78 88888.00 2015-06-25 15:03:00.500 176 12512.35 197.93 54609.78 88888.00 2015-06-25 15:03:00.625 176 12512.33 197.85 54609.75 88888.00 2015-06-25 15:03:00.750 176 12512.33 197.78 54609.75 88888.00 2015-06-25 15:03:00.875 176 12512.33 197.75 54609.75 88888.00 2015-06-25 15:03:01.000 176 12512.33 197.68 54609.78 88888.00 2015-06-25 15:03:01.125 176 12512.30 197.60 54609.80 88888.00 2015-06-25 15:03:01.250 176 12512.27 197.55 54609.80 88888.00 2015-06-25 15:03:01.375 176 12512.25 197.47 54609.78 88888.00 2015-06-25 15:03:01.500 176 12512.25 197.43 54609.80 88888.00 2015-06-25 15:03:01.625 176 12512.30 197.35 54609.82 88888.00 2015-06-25 15:03:01.750 176 12512.30 197.30 54609.82 88888.00 2015-06-25 15:03:01.875 176 12512.33 197.22 54609.82 88888.00 2015-06-25 15:03:02.000 176 12512.25 197.20 54609.82 88888.00 2015-06-25 15:03:02.125 176 12512.17 197.18 54609.82 88888.00 2015-06-25 15:03:02.250 176 12512.12 197.07 54609.88 88888.00 2015-06-25 15:03:02.375 176 12512.15 197.07 54609.90 88888.00 2015-06-25 15:03:02.500 176 12512.15 197.03 54609.93 88888.00 2015-06-25 15:03:02.625 176 12512.12 196.93 54609.90 88888.00 2015-06-25 15:03:02.750 176 12512.10 196.85 54609.90 88888.00 2015-06-25 15:03:02.875 176 12512.12 196.82 54609.93 88888.00 2015-06-25 15:03:03.000 176 12512.15 196.78 54609.90 88888.00 2015-06-25 15:03:03.125 176 12512.17 196.75 54609.93 88888.00 2015-06-25 15:03:03.250 176 12512.17 196.70 54609.90 88888.00 2015-06-25 15:03:03.375 176 12512.17 196.70 54609.90 88888.00 2015-06-25 15:03:03.500 176 12512.15 196.65 54609.90 88888.00 2015-06-25 15:03:03.625 176 12512.20 196.62 54609.93 88888.00 2015-06-25 15:03:03.750 176 12512.27 196.65 54609.95 88888.00 2015-06-25 15:03:03.875 176 12512.27 196.62 54609.95 88888.00 2015-06-25 15:03:04.000 176 12512.23 196.62 54609.93 88888.00 2015-06-25 15:03:04.125 176 12512.23 196.60 54609.93 88888.00 2015-06-25 15:03:04.250 176 12512.27 196.53 54609.93 88888.00 2015-06-25 15:03:04.375 176 12512.35 196.55 54609.90 88888.00 2015-06-25 15:03:04.500 176 12512.33 196.50 54609.90 88888.00 2015-06-25 15:03:04.625 176 12512.33 196.53 54609.90 88888.00 2015-06-25 15:03:04.750 176 12512.40 196.50 54609.93 88888.00 2015-06-25 15:03:04.875 176 12512.35 196.47 54609.93 88888.00 2015-06-25 15:03:05.000 176 12512.33 196.45 54609.95 88888.00 2015-06-25 15:03:05.125 176 12512.27 196.43 54609.95 88888.00 2015-06-25 15:03:05.250 176 12512.25 196.38 54609.93 88888.00 2015-06-25 15:03:05.375 176 12512.35 196.35 54609.90 88888.00 2015-06-25 15:03:05.500 176 12512.45 196.35 54609.93 88888.00 2015-06-25 15:03:05.625 176 12512.48 196.32 54609.93 88888.00 2015-06-25 15:03:05.750 176 12512.45 196.30 54609.95 88888.00 2015-06-25 15:03:05.875 176 12512.42 196.25 54609.95 88888.00 2015-06-25 15:03:06.000 176 12512.38 196.25 54609.97 88888.00 2015-06-25 15:03:06.125 176 12512.27 196.20 54609.97 88888.00 2015-06-25 15:03:06.250 176 12512.20 196.15 54609.97 88888.00 2015-06-25 15:03:06.375 176 12512.25 196.15 54609.97 88888.00 2015-06-25 15:03:06.500 176 12512.33 196.12 54610.00 88888.00 2015-06-25 15:03:06.625 176 12512.38 196.10 54610.03 88888.00 2015-06-25 15:03:06.750 176 12512.38 196.03 54610.00 88888.00 2015-06-25 15:03:06.875 176 12512.40 196.03 54610.03 88888.00 2015-06-25 15:03:07.000 176 12512.42 196.00 54610.00 88888.00 2015-06-25 15:03:07.125 176 12512.40 196.00 54610.00 88888.00 2015-06-25 15:03:07.250 176 12512.35 195.97 54610.00 88888.00 2015-06-25 15:03:07.375 176 12512.38 196.00 54610.00 88888.00 2015-06-25 15:03:07.500 176 12512.38 195.95 54610.03 88888.00 2015-06-25 15:03:07.625 176 12512.35 195.90 54610.00 88888.00 2015-06-25 15:03:07.750 176 12512.38 195.85 54610.00 88888.00 2015-06-25 15:03:07.875 176 12512.38 195.85 54610.05 88888.00 2015-06-25 15:03:08.000 176 12512.38 195.82 54610.05 88888.00 2015-06-25 15:03:08.125 176 12512.40 195.80 54610.05 88888.00 2015-06-25 15:03:08.250 176 12512.40 195.75 54610.05 88888.00 2015-06-25 15:03:08.375 176 12512.45 195.72 54610.05 88888.00 2015-06-25 15:03:08.500 176 12512.45 195.68 54610.07 88888.00 2015-06-25 15:03:08.625 176 12512.45 195.65 54610.07 88888.00 2015-06-25 15:03:08.750 176 12512.42 195.60 54610.05 88888.00 2015-06-25 15:03:08.875 176 12512.48 195.60 54610.05 88888.00 2015-06-25 15:03:09.000 176 12512.52 195.60 54610.03 88888.00 2015-06-25 15:03:09.125 176 12512.55 195.55 54610.05 88888.00 2015-06-25 15:03:09.250 176 12512.55 195.55 54610.03 88888.00 2015-06-25 15:03:09.375 176 12512.62 195.53 54610.05 88888.00 2015-06-25 15:03:09.500 176 12512.70 195.50 54610.03 88888.00 2015-06-25 15:03:09.625 176 12512.80 195.47 54610.03 88888.00 2015-06-25 15:03:09.750 176 12512.80 195.45 54610.00 88888.00 2015-06-25 15:03:09.875 176 12512.77 195.40 54609.97 88888.00 2015-06-25 15:03:10.000 176 12512.80 195.38 54609.97 88888.00 2015-06-25 15:03:10.125 176 12512.83 195.38 54610.00 88888.00 2015-06-25 15:03:10.250 176 12512.83 195.32 54610.03 88888.00 2015-06-25 15:03:10.375 176 12512.83 195.30 54609.97 88888.00 2015-06-25 15:03:10.500 176 12512.80 195.25 54610.00 88888.00 2015-06-25 15:03:10.625 176 12512.75 195.22 54609.97 88888.00 2015-06-25 15:03:10.750 176 12512.75 195.20 54609.97 88888.00 2015-06-25 15:03:10.875 176 12512.85 195.20 54609.97 88888.00 2015-06-25 15:03:11.000 176 12512.83 195.20 54610.00 88888.00 2015-06-25 15:03:11.125 176 12512.75 195.18 54610.00 88888.00 2015-06-25 15:03:11.250 176 12512.73 195.15 54610.03 88888.00 2015-06-25 15:03:11.375 176 12512.77 195.12 54610.00 88888.00 2015-06-25 15:03:11.500 176 12512.77 195.07 54610.00 88888.00 2015-06-25 15:03:11.625 176 12512.77 195.10 54610.03 88888.00 2015-06-25 15:03:11.750 176 12512.83 195.12 54610.00 88888.00 2015-06-25 15:03:11.875 176 12512.83 195.12 54609.97 88888.00 2015-06-25 15:03:12.000 176 12512.77 195.07 54609.97 88888.00 2015-06-25 15:03:12.125 176 12512.77 195.10 54610.00 88888.00 2015-06-25 15:03:12.250 176 12512.73 195.07 54610.00 88888.00 2015-06-25 15:03:12.375 176 12512.73 195.10 54609.97 88888.00 2015-06-25 15:03:12.500 176 12512.73 195.15 54610.00 88888.00 2015-06-25 15:03:12.625 176 12512.75 195.12 54609.97 88888.00 2015-06-25 15:03:12.750 176 12512.73 195.15 54610.00 88888.00 2015-06-25 15:03:12.875 176 12512.75 195.18 54610.00 88888.00 2015-06-25 15:03:13.000 176 12512.77 195.22 54609.97 88888.00 2015-06-25 15:03:13.125 176 12512.73 195.22 54609.97 88888.00 2015-06-25 15:03:13.250 176 12512.67 195.25 54609.97 88888.00 2015-06-25 15:03:13.375 176 12512.73 195.30 54610.00 88888.00 2015-06-25 15:03:13.500 176 12512.77 195.28 54610.00 88888.00 2015-06-25 15:03:13.625 176 12512.80 195.28 54609.97 88888.00 2015-06-25 15:03:13.750 176 12512.85 195.30 54609.97 88888.00 2015-06-25 15:03:13.875 176 12512.90 195.32 54609.97 88888.00 2015-06-25 15:03:14.000 176 12512.95 195.32 54609.97 88888.00 2015-06-25 15:03:14.125 176 12512.98 195.32 54609.95 88888.00 2015-06-25 15:03:14.250 176 12513.00 195.35 54609.97 88888.00 2015-06-25 15:03:14.375 176 12513.02 195.40 54610.00 88888.00 2015-06-25 15:03:14.500 176 12513.12 195.47 54610.00 88888.00 2015-06-25 15:03:14.625 176 12513.15 195.47 54609.97 88888.00 2015-06-25 15:03:14.750 176 12513.20 195.50 54609.93 88888.00 2015-06-25 15:03:14.875 176 12513.27 195.57 54609.95 88888.00 2015-06-25 15:03:15.000 176 12513.30 195.60 54609.93 88888.00 2015-06-25 15:03:15.125 176 12513.33 195.65 54609.95 88888.00 2015-06-25 15:03:15.250 176 12513.30 195.68 54609.97 88888.00 2015-06-25 15:03:15.375 176 12513.33 195.70 54609.95 88888.00 2015-06-25 15:03:15.500 176 12513.27 195.78 54609.95 88888.00 2015-06-25 15:03:15.625 176 12513.33 195.82 54609.95 88888.00 2015-06-25 15:03:15.750 176 12513.50 195.85 54609.95 88888.00 2015-06-25 15:03:15.875 176 12513.55 195.88 54609.95 88888.00 2015-06-25 15:03:16.000 176 12513.58 195.95 54609.97 88888.00 2015-06-25 15:03:16.125 176 12513.62 196.00 54609.97 88888.00 2015-06-25 15:03:16.250 176 12513.60 196.00 54610.00 88888.00 2015-06-25 15:03:16.375 176 12513.67 196.03 54610.03 88888.00 2015-06-25 15:03:16.500 176 12513.70 196.07 54610.03 88888.00 2015-06-25 15:03:16.625 176 12513.73 196.10 54610.03 88888.00 2015-06-25 15:03:16.750 176 12513.80 196.12 54610.05 88888.00 2015-06-25 15:03:16.875 176 12513.85 196.18 54610.03 88888.00 2015-06-25 15:03:17.000 176 12513.92 196.18 54609.97 88888.00 2015-06-25 15:03:17.125 176 12513.95 196.18 54609.97 88888.00 2015-06-25 15:03:17.250 176 12513.92 196.22 54610.03 88888.00 2015-06-25 15:03:17.375 176 12513.98 196.28 54610.05 88888.00 2015-06-25 15:03:17.500 176 12514.05 196.28 54610.05 88888.00 2015-06-25 15:03:17.625 176 12514.12 196.32 54610.05 88888.00 2015-06-25 15:03:17.750 176 12514.10 196.32 54610.07 88888.00 2015-06-25 15:03:17.875 176 12514.12 196.35 54610.05 88888.00 2015-06-25 15:03:18.000 176 12514.20 196.38 54610.05 88888.00 2015-06-25 15:03:18.125 176 12514.27 196.47 54610.05 88888.00 2015-06-25 15:03:18.250 176 12514.30 196.53 54610.07 88888.00 2015-06-25 15:03:18.375 176 12514.35 196.55 54610.10 88888.00 2015-06-25 15:03:18.500 176 12514.40 196.57 54610.10 88888.00 2015-06-25 15:03:18.625 176 12514.42 196.65 54610.10 88888.00 2015-06-25 15:03:18.750 176 12514.42 196.65 54610.10 88888.00 2015-06-25 15:03:18.875 176 12514.42 196.68 54610.07 88888.00 2015-06-25 15:03:19.000 176 12514.48 196.70 54610.10 88888.00 2015-06-25 15:03:19.125 176 12514.55 196.75 54610.12 88888.00 2015-06-25 15:03:19.250 176 12514.55 196.78 54610.15 88888.00 2015-06-25 15:03:19.375 176 12514.67 196.80 54610.15 88888.00 2015-06-25 15:03:19.500 176 12514.70 196.82 54610.18 88888.00 2015-06-25 15:03:19.625 176 12514.75 196.90 54610.20 88888.00 2015-06-25 15:03:19.750 176 12514.80 196.95 54610.20 88888.00 2015-06-25 15:03:19.875 176 12514.80 196.97 54610.20 88888.00 2015-06-25 15:03:20.000 176 12514.85 196.97 54610.22 88888.00 2015-06-25 15:03:20.125 176 12514.92 197.00 54610.25 88888.00 2015-06-25 15:03:20.250 176 12514.83 197.03 54610.22 88888.00 2015-06-25 15:03:20.375 176 12514.85 197.07 54610.25 88888.00 2015-06-25 15:03:20.500 176 12514.85 197.10 54610.25 88888.00 2015-06-25 15:03:20.625 176 12514.85 197.07 54610.28 88888.00 2015-06-25 15:03:20.750 176 12514.98 197.10 54610.30 88888.00 2015-06-25 15:03:20.875 176 12515.05 197.12 54610.28 88888.00 2015-06-25 15:03:21.000 176 12515.05 197.10 54610.30 88888.00 2015-06-25 15:03:21.125 176 12515.08 197.07 54610.32 88888.00 2015-06-25 15:03:21.250 176 12515.10 197.07 54610.32 88888.00 2015-06-25 15:03:21.375 176 12515.17 197.10 54610.35 88888.00 2015-06-25 15:03:21.500 176 12515.12 197.07 54610.38 88888.00 2015-06-25 15:03:21.625 176 12515.10 197.07 54610.35 88888.00 2015-06-25 15:03:21.750 176 12515.15 197.05 54610.35 88888.00 2015-06-25 15:03:21.875 176 12515.20 197.03 54610.35 88888.00 2015-06-25 15:03:22.000 176 12515.30 196.97 54610.38 88888.00 2015-06-25 15:03:22.125 176 12515.33 196.95 54610.40 88888.00 2015-06-25 15:03:22.250 176 12515.27 196.90 54610.40 88888.00 2015-06-25 15:03:22.375 176 12515.30 196.90 54610.43 88888.00 2015-06-25 15:03:22.500 176 12515.27 196.88 54610.45 88888.00 2015-06-25 15:03:22.625 176 12515.25 196.85 54610.47 88888.00 2015-06-25 15:03:22.750 176 12515.27 196.80 54610.47 88888.00 2015-06-25 15:03:22.875 176 12515.27 196.78 54610.50 88888.00 2015-06-25 15:03:23.000 176 12515.27 196.75 54610.53 88888.00 2015-06-25 15:03:23.125 176 12515.27 196.68 54610.55 88888.00 2015-06-25 15:03:23.250 176 12515.27 196.60 54610.60 88888.00 2015-06-25 15:03:23.375 176 12515.25 196.60 54610.62 88888.00 2015-06-25 15:03:23.500 176 12515.25 196.62 54610.65 88888.00 2015-06-25 15:03:23.625 176 12515.33 196.60 54610.68 88888.00 2015-06-25 15:03:23.750 176 12515.33 196.55 54610.68 88888.00 2015-06-25 15:03:23.875 176 12515.38 196.53 54610.70 88888.00 2015-06-25 15:03:24.000 176 12515.42 196.55 54610.68 88888.00 2015-06-25 15:03:24.125 176 12515.48 196.55 54610.70 88888.00 2015-06-25 15:03:24.250 176 12515.45 196.60 54610.75 88888.00 2015-06-25 15:03:24.375 176 12515.50 196.65 54610.78 88888.00 2015-06-25 15:03:24.500 176 12515.52 196.65 54610.75 88888.00 2015-06-25 15:03:24.625 176 12515.55 196.68 54610.78 88888.00 2015-06-25 15:03:24.750 176 12515.55 196.70 54610.80 88888.00 2015-06-25 15:03:24.875 176 12515.58 196.70 54610.85 88888.00 2015-06-25 15:03:25.000 176 12515.60 196.70 54610.88 88888.00 2015-06-25 15:03:25.125 176 12515.60 196.72 54610.88 88888.00 2015-06-25 15:03:25.250 176 12515.55 196.72 54610.88 88888.00 2015-06-25 15:03:25.375 176 12515.58 196.72 54610.90 88888.00 2015-06-25 15:03:25.500 176 12515.55 196.75 54610.93 88888.00 2015-06-25 15:03:25.625 176 12515.60 196.75 54610.95 88888.00 2015-06-25 15:03:25.750 176 12515.60 196.78 54611.00 88888.00 2015-06-25 15:03:25.875 176 12515.58 196.80 54610.97 88888.00 2015-06-25 15:03:26.000 176 12515.58 196.75 54611.00 88888.00 2015-06-25 15:03:26.125 176 12515.55 196.75 54611.03 88888.00 2015-06-25 15:03:26.250 176 12515.50 196.75 54611.05 88888.00 2015-06-25 15:03:26.375 176 12515.50 196.78 54611.07 88888.00 2015-06-25 15:03:26.500 176 12515.45 196.78 54611.10 88888.00 2015-06-25 15:03:26.625 176 12515.40 196.78 54611.07 88888.00 2015-06-25 15:03:26.750 176 12515.40 196.75 54611.07 88888.00 2015-06-25 15:03:26.875 176 12515.45 196.75 54611.10 88888.00 2015-06-25 15:03:27.000 176 12515.48 196.70 54611.12 88888.00 2015-06-25 15:03:27.125 176 12515.42 196.72 54611.15 88888.00 2015-06-25 15:03:27.250 176 12515.40 196.68 54611.18 88888.00 2015-06-25 15:03:27.375 176 12515.45 196.68 54611.18 88888.00 2015-06-25 15:03:27.500 176 12515.48 196.68 54611.20 88888.00 2015-06-25 15:03:27.625 176 12515.45 196.62 54611.20 88888.00 2015-06-25 15:03:27.750 176 12515.50 196.60 54611.22 88888.00 2015-06-25 15:03:27.875 176 12515.48 196.57 54611.25 88888.00 2015-06-25 15:03:28.000 176 12515.45 196.55 54611.25 88888.00 2015-06-25 15:03:28.125 176 12515.40 196.50 54611.30 88888.00 2015-06-25 15:03:28.250 176 12515.38 196.40 54611.30 88888.00 2015-06-25 15:03:28.375 176 12515.45 196.38 54611.32 88888.00 2015-06-25 15:03:28.500 176 12515.48 196.35 54611.35 88888.00 2015-06-25 15:03:28.625 176 12515.48 196.32 54611.35 88888.00 2015-06-25 15:03:28.750 176 12515.52 196.28 54611.35 88888.00 2015-06-25 15:03:28.875 176 12515.52 196.20 54611.43 88888.00 2015-06-25 15:03:29.000 176 12515.48 196.18 54611.45 88888.00 2015-06-25 15:03:29.125 176 12515.42 196.12 54611.47 88888.00 2015-06-25 15:03:29.250 176 12515.42 196.10 54611.50 88888.00 2015-06-25 15:03:29.375 176 12515.48 196.10 54611.47 88888.00 2015-06-25 15:03:29.500 176 12515.48 196.05 54611.50 88888.00 2015-06-25 15:03:29.625 176 12515.48 196.03 54611.50 88888.00 2015-06-25 15:03:29.750 176 12515.48 196.03 54611.55 88888.00 2015-06-25 15:03:29.875 176 12515.45 196.03 54611.57 88888.00 2015-06-25 15:03:30.000 176 12515.48 196.00 54611.57 88888.00 2015-06-25 15:03:30.125 176 12515.50 196.03 54611.60 88888.00 2015-06-25 15:03:30.250 176 12515.48 196.03 54611.62 88888.00 2015-06-25 15:03:30.375 176 12515.50 196.03 54611.62 88888.00 2015-06-25 15:03:30.500 176 12515.48 196.07 54611.65 88888.00 2015-06-25 15:03:30.625 176 12515.45 196.10 54611.70 88888.00 2015-06-25 15:03:30.750 176 12515.48 196.07 54611.70 88888.00 2015-06-25 15:03:30.875 176 12515.55 196.10 54611.72 88888.00 2015-06-25 15:03:31.000 176 12515.60 196.07 54611.72 88888.00 2015-06-25 15:03:31.125 176 12515.58 196.10 54611.72 88888.00 2015-06-25 15:03:31.250 176 12515.52 196.18 54611.80 88888.00 2015-06-25 15:03:31.375 176 12515.55 196.20 54611.80 88888.00 2015-06-25 15:03:31.500 176 12515.52 196.18 54611.82 88888.00 2015-06-25 15:03:31.625 176 12515.48 196.18 54611.85 88888.00 2015-06-25 15:03:31.750 176 12515.48 196.22 54611.88 88888.00 2015-06-25 15:03:31.875 176 12515.48 196.25 54611.90 88888.00 2015-06-25 15:03:32.000 176 12515.50 196.28 54611.90 88888.00 2015-06-25 15:03:32.125 176 12515.48 196.22 54611.90 88888.00 2015-06-25 15:03:32.250 176 12515.40 196.22 54611.90 88888.00 2015-06-25 15:03:32.375 176 12515.45 196.22 54611.97 88888.00 2015-06-25 15:03:32.500 176 12515.50 196.25 54611.97 88888.00 2015-06-25 15:03:32.625 176 12515.48 196.25 54612.03 88888.00 2015-06-25 15:03:32.750 176 12515.48 196.22 54612.03 88888.00 2015-06-25 15:03:32.875 176 12515.48 196.28 54612.00 88888.00 2015-06-25 15:03:33.000 176 12515.45 196.28 54612.03 88888.00 2015-06-25 15:03:33.125 176 12515.40 196.32 54612.07 88888.00 2015-06-25 15:03:33.250 176 12515.38 196.35 54612.10 88888.00 2015-06-25 15:03:33.375 176 12515.48 196.35 54612.07 88888.00 2015-06-25 15:03:33.500 176 12515.60 196.38 54612.10 88888.00 2015-06-25 15:03:33.625 176 12515.60 196.40 54612.15 88888.00 2015-06-25 15:03:33.750 176 12515.50 196.40 54612.15 88888.00 2015-06-25 15:03:33.875 176 12515.42 196.40 54612.18 88888.00 2015-06-25 15:03:34.000 176 12515.42 196.40 54612.15 88888.00 2015-06-25 15:03:34.125 176 12515.50 196.43 54612.18 88888.00 2015-06-25 15:03:34.250 176 12515.55 196.43 54612.18 88888.00 2015-06-25 15:03:34.375 176 12515.58 196.40 54612.20 88888.00 2015-06-25 15:03:34.500 176 12515.58 196.43 54612.22 88888.00 2015-06-25 15:03:34.625 176 12515.60 196.40 54612.25 88888.00 2015-06-25 15:03:34.750 176 12515.60 196.38 54612.28 88888.00 2015-06-25 15:03:34.875 176 12515.58 196.35 54612.28 88888.00 2015-06-25 15:03:35.000 176 12515.62 196.32 54612.22 88888.00 2015-06-25 15:03:35.125 176 12515.65 196.32 54612.28 88888.00 2015-06-25 15:03:35.250 176 12515.62 196.28 54612.30 88888.00 2015-06-25 15:03:35.375 176 12515.65 196.28 54612.35 88888.00 2015-06-25 15:03:35.500 176 12515.70 196.28 54612.38 88888.00 2015-06-25 15:03:35.625 176 12515.67 196.25 54612.40 88888.00 2015-06-25 15:03:35.750 176 12515.60 196.22 54612.40 88888.00 2015-06-25 15:03:35.875 176 12515.55 196.15 54612.40 88888.00 2015-06-25 15:03:36.000 176 12515.55 196.15 54612.43 88888.00 2015-06-25 15:03:36.125 176 12515.60 196.12 54612.45 88888.00 2015-06-25 15:03:36.250 176 12515.65 196.07 54612.47 88888.00 2015-06-25 15:03:36.375 176 12515.73 196.03 54612.45 88888.00 2015-06-25 15:03:36.500 176 12515.73 195.97 54612.50 88888.00 2015-06-25 15:03:36.625 176 12515.67 195.95 54612.53 88888.00 2015-06-25 15:03:36.750 176 12515.67 195.93 54612.53 88888.00 2015-06-25 15:03:36.875 176 12515.75 195.90 54612.57 88888.00 2015-06-25 15:03:37.000 176 12515.75 195.85 54612.57 88888.00 2015-06-25 15:03:37.125 176 12515.73 195.85 54612.60 88888.00 2015-06-25 15:03:37.250 176 12515.73 195.80 54612.60 88888.00 2015-06-25 15:03:37.375 176 12515.77 195.75 54612.57 88888.00 2015-06-25 15:03:37.500 176 12515.80 195.70 54612.60 88888.00 2015-06-25 15:03:37.625 176 12515.85 195.68 54612.62 88888.00 2015-06-25 15:03:37.750 176 12515.85 195.65 54612.65 88888.00 2015-06-25 15:03:37.875 176 12515.85 195.62 54612.68 88888.00 2015-06-25 15:03:38.000 176 12515.85 195.55 54612.65 88888.00 2015-06-25 15:03:38.125 176 12515.85 195.50 54612.68 88888.00 2015-06-25 15:03:38.250 176 12515.85 195.50 54612.75 88888.00 2015-06-25 15:03:38.375 176 12515.92 195.50 54612.75 88888.00 2015-06-25 15:03:38.500 176 12515.88 195.45 54612.78 88888.00 2015-06-25 15:03:38.625 176 12515.88 195.45 54612.78 88888.00 2015-06-25 15:03:38.750 176 12515.95 195.40 54612.78 88888.00 2015-06-25 15:03:38.875 176 12516.00 195.38 54612.82 88888.00 2015-06-25 15:03:39.000 176 12515.98 195.35 54612.82 88888.00 2015-06-25 15:03:39.125 176 12515.92 195.32 54612.88 88888.00 2015-06-25 15:03:39.250 176 12515.92 195.30 54612.90 88888.00 2015-06-25 15:03:39.375 176 12515.95 195.30 54612.90 88888.00 2015-06-25 15:03:39.500 176 12515.98 195.30 54612.90 88888.00 2015-06-25 15:03:39.625 176 12515.98 195.28 54612.93 88888.00 2015-06-25 15:03:39.750 176 12516.00 195.25 54612.95 88888.00 2015-06-25 15:03:39.875 176 12516.00 195.25 54612.97 88888.00 2015-06-25 15:03:40.000 176 12516.02 195.20 54612.97 88888.00 2015-06-25 15:03:40.125 176 12516.00 195.18 54613.00 88888.00 2015-06-25 15:03:40.250 176 12515.95 195.15 54613.05 88888.00 2015-06-25 15:03:40.375 176 12516.02 195.12 54613.05 88888.00 2015-06-25 15:03:40.500 176 12516.08 195.10 54613.07 88888.00 2015-06-25 15:03:40.625 176 12516.10 195.07 54613.07 88888.00 2015-06-25 15:03:40.750 176 12516.10 195.05 54613.10 88888.00 2015-06-25 15:03:40.875 176 12516.08 195.03 54613.15 88888.00 2015-06-25 15:03:41.000 176 12516.10 195.00 54613.15 88888.00 2015-06-25 15:03:41.125 176 12516.10 194.97 54613.18 88888.00 2015-06-25 15:03:41.250 176 12516.00 194.95 54613.20 88888.00 2015-06-25 15:03:41.375 176 12516.05 194.95 54613.22 88888.00 2015-06-25 15:03:41.500 176 12516.12 194.93 54613.25 88888.00 2015-06-25 15:03:41.625 176 12516.10 194.88 54613.28 88888.00 2015-06-25 15:03:41.750 176 12516.05 194.85 54613.30 88888.00 2015-06-25 15:03:41.875 176 12516.05 194.82 54613.30 88888.00 2015-06-25 15:03:42.000 176 12516.08 194.80 54613.32 88888.00 2015-06-25 15:03:42.125 176 12516.10 194.80 54613.40 88888.00 2015-06-25 15:03:42.250 176 12516.10 194.72 54613.40 88888.00 2015-06-25 15:03:42.375 176 12516.12 194.70 54613.38 88888.00 2015-06-25 15:03:42.500 176 12516.12 194.70 54613.40 88888.00 2015-06-25 15:03:42.625 176 12516.08 194.70 54613.43 88888.00 2015-06-25 15:03:42.750 176 12516.08 194.72 54613.47 88888.00 2015-06-25 15:03:42.875 176 12516.08 194.70 54613.47 88888.00 2015-06-25 15:03:43.000 176 12516.10 194.70 54613.47 88888.00 2015-06-25 15:03:43.125 176 12516.02 194.62 54613.50 88888.00 2015-06-25 15:03:43.250 176 12516.00 194.57 54613.53 88888.00 2015-06-25 15:03:43.375 176 12516.08 194.53 54613.53 88888.00 2015-06-25 15:03:43.500 176 12516.08 194.53 54613.53 88888.00 2015-06-25 15:03:43.625 176 12516.02 194.53 54613.57 88888.00 2015-06-25 15:03:43.750 176 12516.05 194.50 54613.57 88888.00 2015-06-25 15:03:43.875 176 12516.02 194.45 54613.55 88888.00 2015-06-25 15:03:44.000 176 12516.02 194.38 54613.57 88888.00 2015-06-25 15:03:44.125 176 12516.05 194.35 54613.62 88888.00 2015-06-25 15:03:44.250 176 12515.95 194.28 54613.68 88888.00 2015-06-25 15:03:44.375 176 12515.92 194.25 54613.70 88888.00 2015-06-25 15:03:44.500 176 12515.90 194.15 54613.72 88888.00 2015-06-25 15:03:44.625 176 12515.98 194.10 54613.72 88888.00 2015-06-25 15:03:44.750 176 12516.00 194.12 54613.72 88888.00 2015-06-25 15:03:44.875 176 12515.95 194.10 54613.75 88888.00 2015-06-25 15:03:45.000 176 12515.98 194.07 54613.78 88888.00 2015-06-25 15:03:45.125 176 12516.02 194.05 54613.80 88888.00 2015-06-25 15:03:45.250 176 12516.00 193.97 54613.78 88888.00 2015-06-25 15:03:45.375 176 12516.05 193.97 54613.82 88888.00 2015-06-25 15:03:45.500 176 12516.08 193.97 54613.88 88888.00 2015-06-25 15:03:45.625 176 12516.10 194.00 54613.88 88888.00 2015-06-25 15:03:45.750 176 12516.10 193.97 54613.88 88888.00 2015-06-25 15:03:45.875 176 12516.12 193.93 54613.90 88888.00 2015-06-25 15:03:46.000 176 12516.15 193.90 54613.90 88888.00 2015-06-25 15:03:46.125 176 12516.17 193.88 54613.93 88888.00 2015-06-25 15:03:46.250 176 12516.12 193.82 54613.95 88888.00 2015-06-25 15:03:46.375 176 12516.15 193.80 54613.95 88888.00 2015-06-25 15:03:46.500 176 12516.12 193.72 54613.97 88888.00 2015-06-25 15:03:46.625 176 12516.17 193.72 54614.05 88888.00 2015-06-25 15:03:46.750 176 12516.12 193.72 54614.10 88888.00 2015-06-25 15:03:46.875 176 12516.10 193.75 54614.10 88888.00 2015-06-25 15:03:47.000 176 12516.10 193.75 54614.12 88888.00 2015-06-25 15:03:47.125 176 12516.08 193.72 54614.12 88888.00 2015-06-25 15:03:47.250 176 12516.02 193.70 54614.18 88888.00 2015-06-25 15:03:47.375 176 12516.05 193.68 54614.20 88888.00 2015-06-25 15:03:47.500 176 12516.05 193.65 54614.22 88888.00 2015-06-25 15:03:47.625 176 12516.02 193.65 54614.25 88888.00 2015-06-25 15:03:47.750 176 12516.02 193.65 54614.28 88888.00 2015-06-25 15:03:47.875 176 12515.98 193.65 54614.30 88888.00 2015-06-25 15:03:48.000 176 12515.92 193.60 54614.28 88888.00 2015-06-25 15:03:48.125 176 12515.92 193.55 54614.32 88888.00 2015-06-25 15:03:48.250 176 12515.88 193.50 54614.32 88888.00 2015-06-25 15:03:48.375 176 12515.90 193.50 54614.32 88888.00 2015-06-25 15:03:48.500 176 12515.92 193.47 54614.38 88888.00 2015-06-25 15:03:48.625 176 12515.92 193.50 54614.43 88888.00 2015-06-25 15:03:48.750 176 12515.92 193.45 54614.43 88888.00 2015-06-25 15:03:48.875 176 12515.90 193.47 54614.45 88888.00 2015-06-25 15:03:49.000 176 12515.90 193.53 54614.47 88888.00 2015-06-25 15:03:49.125 176 12515.90 193.55 54614.47 88888.00 2015-06-25 15:03:49.250 176 12515.85 193.57 54614.50 88888.00 2015-06-25 15:03:49.375 176 12515.90 193.57 54614.50 88888.00 2015-06-25 15:03:49.500 176 12515.92 193.60 54614.53 88888.00 2015-06-25 15:03:49.625 176 12515.92 193.65 54614.55 88888.00 2015-06-25 15:03:49.750 176 12515.92 193.70 54614.60 88888.00 2015-06-25 15:03:49.875 176 12515.98 193.70 54614.60 88888.00 2015-06-25 15:03:50.000 176 12515.98 193.72 54614.60 88888.00 2015-06-25 15:03:50.125 176 12516.00 193.75 54614.60 88888.00 2015-06-25 15:03:50.250 176 12515.98 193.75 54614.68 88888.00 2015-06-25 15:03:50.375 176 12516.02 193.80 54614.70 88888.00 2015-06-25 15:03:50.500 176 12516.00 193.80 54614.72 88888.00 2015-06-25 15:03:50.625 176 12516.00 193.75 54614.72 88888.00 2015-06-25 15:03:50.750 176 12515.98 193.75 54614.75 88888.00 2015-06-25 15:03:50.875 176 12515.95 193.75 54614.75 88888.00 2015-06-25 15:03:51.000 176 12515.88 193.72 54614.78 88888.00 2015-06-25 15:03:51.125 176 12515.83 193.72 54614.82 88888.00 2015-06-25 15:03:51.250 176 12515.85 193.68 54614.88 88888.00 2015-06-25 15:03:51.375 176 12515.88 193.65 54614.90 88888.00 2015-06-25 15:03:51.500 176 12515.85 193.60 54614.95 88888.00 2015-06-25 15:03:51.625 176 12515.80 193.57 54614.97 88888.00 2015-06-25 15:03:51.750 176 12515.73 193.53 54614.97 88888.00 2015-06-25 15:03:51.875 176 12515.67 193.50 54615.00 88888.00 2015-06-25 15:03:52.000 176 12515.67 193.45 54615.03 88888.00 2015-06-25 15:03:52.125 176 12515.67 193.38 54615.07 88888.00 2015-06-25 15:03:52.250 176 12515.62 193.28 54615.12 88888.00 2015-06-25 15:03:52.375 176 12515.60 193.25 54615.12 88888.00 2015-06-25 15:03:52.500 176 12515.60 193.20 54615.15 88888.00 2015-06-25 15:03:52.625 176 12515.58 193.12 54615.18 88888.00 2015-06-25 15:03:52.750 176 12515.55 193.07 54615.20 88888.00 2015-06-25 15:03:52.875 176 12515.48 193.03 54615.25 88888.00 2015-06-25 15:03:53.000 176 12515.48 192.95 54615.25 88888.00 2015-06-25 15:03:53.125 176 12515.45 192.93 54615.32 88888.00 2015-06-25 15:03:53.250 176 12515.40 192.88 54615.30 88888.00 2015-06-25 15:03:53.375 176 12515.40 192.85 54615.32 88888.00 2015-06-25 15:03:53.500 176 12515.42 192.85 54615.35 88888.00 2015-06-25 15:03:53.625 176 12515.42 192.82 54615.38 88888.00 2015-06-25 15:03:53.750 176 12515.38 192.82 54615.40 88888.00 2015-06-25 15:03:53.875 176 12515.40 192.78 54615.45 88888.00 2015-06-25 15:03:54.000 176 12515.42 192.75 54615.47 88888.00 2015-06-25 15:03:54.125 176 12515.35 192.68 54615.50 88888.00 2015-06-25 15:03:54.250 176 12515.20 192.60 54615.53 88888.00 2015-06-25 15:03:54.375 176 12515.20 192.57 54615.53 88888.00 2015-06-25 15:03:54.500 176 12515.17 192.55 54615.57 88888.00 2015-06-25 15:03:54.625 176 12515.23 192.55 54615.60 88888.00 2015-06-25 15:03:54.750 176 12515.23 192.57 54615.65 88888.00 2015-06-25 15:03:54.875 176 12515.17 192.55 54615.68 88888.00 2015-06-25 15:03:55.000 176 12515.10 192.53 54615.72 88888.00 2015-06-25 15:03:55.125 176 12515.10 192.55 54615.75 88888.00 2015-06-25 15:03:55.250 176 12515.08 192.53 54615.78 88888.00 2015-06-25 15:03:55.375 176 12515.08 192.50 54615.78 88888.00 2015-06-25 15:03:55.500 176 12515.08 192.47 54615.82 88888.00 2015-06-25 15:03:55.625 176 12515.08 192.45 54615.88 88888.00 2015-06-25 15:03:55.750 176 12515.02 192.43 54615.90 88888.00 2015-06-25 15:03:55.875 176 12514.95 192.38 54615.95 88888.00 2015-06-25 15:03:56.000 176 12514.98 192.30 54615.95 88888.00 2015-06-25 15:03:56.125 176 12515.00 192.28 54615.97 88888.00 2015-06-25 15:03:56.250 176 12514.95 192.20 54616.00 88888.00 2015-06-25 15:03:56.375 176 12514.88 192.18 54616.03 88888.00 2015-06-25 15:03:56.500 176 12514.90 192.12 54616.03 88888.00 2015-06-25 15:03:56.625 176 12515.00 192.07 54616.05 88888.00 2015-06-25 15:03:56.750 176 12515.05 192.05 54616.07 88888.00 2015-06-25 15:03:56.875 176 12514.92 192.03 54616.12 88888.00 2015-06-25 15:03:57.000 176 12514.83 191.95 54616.18 88888.00 2015-06-25 15:03:57.125 176 12514.83 191.93 54616.22 88888.00 2015-06-25 15:03:57.250 176 12514.83 191.80 54616.28 88888.00 2015-06-25 15:03:57.375 176 12514.77 191.72 54616.25 88888.00 2015-06-25 15:03:57.500 176 12514.77 191.65 54616.30 88888.00 2015-06-25 15:03:57.625 176 12514.77 191.57 54616.35 88888.00 2015-06-25 15:03:57.750 176 12514.75 191.47 54616.43 88888.00 2015-06-25 15:03:57.875 176 12514.70 191.43 54616.43 88888.00 2015-06-25 15:03:58.000 176 12514.65 191.40 54616.47 88888.00 2015-06-25 15:03:58.125 176 12514.65 191.40 54616.53 88888.00 2015-06-25 15:03:58.250 176 12514.67 191.28 54616.55 88888.00 2015-06-25 15:03:58.375 176 12514.67 191.25 54616.57 88888.00 2015-06-25 15:03:58.500 176 12514.65 191.22 54616.57 88888.00 2015-06-25 15:03:58.625 176 12514.55 191.18 54616.60 88888.00 2015-06-25 15:03:58.750 176 12514.55 191.15 54616.62 88888.00 2015-06-25 15:03:58.875 176 12514.55 191.15 54616.65 88888.00 2015-06-25 15:03:59.000 176 12514.60 191.10 54616.70 88888.00 2015-06-25 15:03:59.125 176 12514.62 191.10 54616.78 88888.00 2015-06-25 15:03:59.250 176 12514.55 191.03 54616.78 88888.00 2015-06-25 15:03:59.375 176 12514.60 190.97 54616.78 88888.00 2015-06-25 15:03:59.500 176 12514.62 190.97 54616.80 88888.00 2015-06-25 15:03:59.625 176 12514.60 190.93 54616.82 88888.00 2015-06-25 15:03:59.750 176 12514.55 190.90 54616.90 88888.00 2015-06-25 15:03:59.875 176 12514.52 190.85 54616.93 88888.00 2015-06-25 15:04:00.000 176 12514.48 190.78 54616.93 88888.00 2015-06-25 15:04:00.125 176 12514.42 190.70 54617.00 88888.00 2015-06-25 15:04:00.250 176 12514.40 190.60 54617.03 88888.00 2015-06-25 15:04:00.375 176 12514.40 190.55 54617.03 88888.00 2015-06-25 15:04:00.500 176 12514.35 190.47 54617.05 88888.00 2015-06-25 15:04:00.625 176 12514.33 190.45 54617.12 88888.00 2015-06-25 15:04:00.750 176 12514.30 190.43 54617.15 88888.00 2015-06-25 15:04:00.875 176 12514.27 190.35 54617.18 88888.00 2015-06-25 15:04:01.000 176 12514.25 190.28 54617.20 88888.00 2015-06-25 15:04:01.125 176 12514.20 190.22 54617.22 88888.00 2015-06-25 15:04:01.250 176 12514.15 190.15 54617.32 88888.00 2015-06-25 15:04:01.375 176 12514.17 190.10 54617.35 88888.00 2015-06-25 15:04:01.500 176 12514.15 190.05 54617.40 88888.00 2015-06-25 15:04:01.625 176 12514.12 190.00 54617.43 88888.00 2015-06-25 15:04:01.750 176 12514.15 189.95 54617.47 88888.00 2015-06-25 15:04:01.875 176 12514.10 189.93 54617.50 88888.00 2015-06-25 15:04:02.000 176 12514.02 189.88 54617.50 88888.00 2015-06-25 15:04:02.125 176 12514.05 189.85 54617.53 88888.00 2015-06-25 15:04:02.250 176 12514.02 189.80 54617.57 88888.00 2015-06-25 15:04:02.375 176 12514.00 189.80 54617.60 88888.00 2015-06-25 15:04:02.500 176 12514.00 189.78 54617.65 88888.00 2015-06-25 15:04:02.625 176 12514.00 189.78 54617.65 88888.00 2015-06-25 15:04:02.750 176 12514.00 189.80 54617.68 88888.00 2015-06-25 15:04:02.875 176 12513.92 189.80 54617.72 88888.00 2015-06-25 15:04:03.000 176 12513.90 189.80 54617.75 88888.00 2015-06-25 15:04:03.125 176 12513.92 189.80 54617.78 88888.00 2015-06-25 15:04:03.250 176 12513.88 189.82 54617.80 88888.00 2015-06-25 15:04:03.375 176 12513.85 189.85 54617.82 88888.00 2015-06-25 15:04:03.500 176 12513.83 189.88 54617.85 88888.00 2015-06-25 15:04:03.625 176 12513.83 189.88 54617.90 88888.00 2015-06-25 15:04:03.750 176 12513.88 189.93 54617.93 88888.00 2015-06-25 15:04:03.875 176 12513.88 189.95 54617.95 88888.00 2015-06-25 15:04:04.000 176 12513.88 190.00 54617.97 88888.00 2015-06-25 15:04:04.125 176 12513.90 190.07 54618.00 88888.00 2015-06-25 15:04:04.250 176 12513.88 190.07 54618.00 88888.00 2015-06-25 15:04:04.375 176 12513.83 190.12 54618.03 88888.00 2015-06-25 15:04:04.500 176 12513.83 190.20 54618.03 88888.00 2015-06-25 15:04:04.625 176 12513.88 190.25 54618.05 88888.00 2015-06-25 15:04:04.750 176 12513.92 190.25 54618.10 88888.00 2015-06-25 15:04:04.875 176 12513.92 190.32 54618.12 88888.00 2015-06-25 15:04:05.000 176 12513.85 190.35 54618.15 88888.00 2015-06-25 15:04:05.125 176 12513.83 190.38 54618.18 88888.00 2015-06-25 15:04:05.250 176 12513.88 190.35 54618.20 88888.00 2015-06-25 15:04:05.375 176 12513.90 190.35 54618.22 88888.00 2015-06-25 15:04:05.500 176 12513.98 190.38 54618.25 88888.00 2015-06-25 15:04:05.625 176 12513.98 190.40 54618.28 88888.00 2015-06-25 15:04:05.750 176 12513.98 190.40 54618.30 88888.00 2015-06-25 15:04:05.875 176 12514.00 190.38 54618.32 88888.00 2015-06-25 15:04:06.000 176 12513.98 190.38 54618.32 88888.00 2015-06-25 15:04:06.125 176 12513.95 190.38 54618.38 88888.00 2015-06-25 15:04:06.250 176 12513.92 190.35 54618.40 88888.00 2015-06-25 15:04:06.375 176 12513.92 190.43 54618.43 88888.00 2015-06-25 15:04:06.500 176 12513.85 190.45 54618.45 88888.00 2015-06-25 15:04:06.625 176 12513.85 190.47 54618.50 88888.00 2015-06-25 15:04:06.750 176 12513.88 190.45 54618.53 88888.00 2015-06-25 15:04:06.875 176 12513.88 190.47 54618.53 88888.00 2015-06-25 15:04:07.000 176 12513.88 190.50 54618.57 88888.00 2015-06-25 15:04:07.125 176 12513.88 190.53 54618.60 88888.00 2015-06-25 15:04:07.250 176 12513.80 190.53 54618.60 88888.00 2015-06-25 15:04:07.375 176 12513.85 190.57 54618.60 88888.00 2015-06-25 15:04:07.500 176 12513.80 190.60 54618.68 88888.00 2015-06-25 15:04:07.625 176 12513.70 190.60 54618.70 88888.00 2015-06-25 15:04:07.750 176 12513.65 190.57 54618.75 88888.00 2015-06-25 15:04:07.875 176 12513.62 190.53 54618.75 88888.00 2015-06-25 15:04:08.000 176 12513.60 190.50 54618.78 88888.00 2015-06-25 15:04:08.125 176 12513.60 190.47 54618.82 88888.00 2015-06-25 15:04:08.250 176 12513.55 190.45 54618.85 88888.00 2015-06-25 15:04:08.375 176 12513.52 190.43 54618.85 88888.00 2015-06-25 15:04:08.500 176 12513.55 190.45 54618.88 88888.00 2015-06-25 15:04:08.625 176 12513.52 190.47 54618.93 88888.00 2015-06-25 15:04:08.750 176 12513.48 190.47 54618.97 88888.00 2015-06-25 15:04:08.875 176 12513.48 190.45 54619.03 88888.00 2015-06-25 15:04:09.000 176 12513.48 190.43 54619.00 88888.00 2015-06-25 15:04:09.125 176 12513.50 190.43 54619.05 88888.00 2015-06-25 15:04:09.250 176 12513.40 190.38 54619.05 88888.00 2015-06-25 15:04:09.375 176 12513.35 190.38 54619.07 88888.00 2015-06-25 15:04:09.500 176 12513.35 190.35 54619.10 88888.00 2015-06-25 15:04:09.625 176 12513.35 190.32 54619.12 88888.00 2015-06-25 15:04:09.750 176 12513.33 190.32 54619.15 88888.00 2015-06-25 15:04:09.875 176 12513.38 190.32 54619.20 88888.00 2015-06-25 15:04:10.000 176 12513.35 190.30 54619.22 88888.00 2015-06-25 15:04:10.125 176 12513.27 190.28 54619.25 88888.00 2015-06-25 15:04:10.250 176 12513.25 190.22 54619.30 88888.00 2015-06-25 15:04:10.375 176 12513.33 190.22 54619.32 88888.00 2015-06-25 15:04:10.500 176 12513.35 190.20 54619.35 88888.00 2015-06-25 15:04:10.625 176 12513.35 190.20 54619.38 88888.00 2015-06-25 15:04:10.750 176 12513.38 190.20 54619.43 88888.00 2015-06-25 15:04:10.875 176 12513.38 190.22 54619.45 88888.00 2015-06-25 15:04:11.000 176 12513.35 190.20 54619.43 88888.00 2015-06-25 15:04:11.125 176 12513.35 190.18 54619.47 88888.00 2015-06-25 15:04:11.250 176 12513.35 190.18 54619.50 88888.00 2015-06-25 15:04:11.375 176 12513.40 190.18 54619.50 88888.00 2015-06-25 15:04:11.500 176 12513.38 190.18 54619.55 88888.00 2015-06-25 15:04:11.625 176 12513.40 190.20 54619.57 88888.00 2015-06-25 15:04:11.750 176 12513.40 190.20 54619.60 88888.00 2015-06-25 15:04:11.875 176 12513.35 190.18 54619.62 88888.00 2015-06-25 15:04:12.000 176 12513.30 190.18 54619.65 88888.00 2015-06-25 15:04:12.125 176 12513.30 190.22 54619.68 88888.00 2015-06-25 15:04:12.250 176 12513.27 190.25 54619.68 88888.00 2015-06-25 15:04:12.375 176 12513.33 190.25 54619.68 88888.00 2015-06-25 15:04:12.500 176 12513.30 190.28 54619.75 88888.00 2015-06-25 15:04:12.625 176 12513.23 190.30 54619.75 88888.00 2015-06-25 15:04:12.750 176 12513.25 190.30 54619.78 88888.00 2015-06-25 15:04:12.875 176 12513.27 190.30 54619.78 88888.00 2015-06-25 15:04:13.000 176 12513.30 190.30 54619.80 88888.00 2015-06-25 15:04:13.125 176 12513.27 190.30 54619.85 88888.00 2015-06-25 15:04:13.250 176 12513.20 190.32 54619.88 88888.00 2015-06-25 15:04:13.375 176 12513.20 190.35 54619.88 88888.00 2015-06-25 15:04:13.500 176 12513.17 190.32 54619.88 88888.00 2015-06-25 15:04:13.625 176 12513.08 190.32 54619.90 88888.00 2015-06-25 15:04:13.750 176 12513.02 190.32 54619.93 88888.00 2015-06-25 15:04:13.875 176 12513.08 190.32 54619.95 88888.00 2015-06-25 15:04:14.000 176 12513.12 190.32 54619.95 88888.00 2015-06-25 15:04:14.125 176 12513.08 190.35 54619.95 88888.00 2015-06-25 15:04:14.250 176 12513.08 190.38 54620.00 88888.00 2015-06-25 15:04:14.375 176 12513.08 190.40 54620.00 88888.00 2015-06-25 15:04:14.500 176 12513.08 190.38 54620.00 88888.00 2015-06-25 15:04:14.625 176 12513.08 190.43 54620.03 88888.00 2015-06-25 15:04:14.750 176 12513.00 190.43 54620.03 88888.00 2015-06-25 15:04:14.875 176 12513.05 190.45 54620.03 88888.00 2015-06-25 15:04:15.000 176 12513.12 190.47 54620.05 88888.00 2015-06-25 15:04:15.125 176 12513.10 190.50 54620.05 88888.00 2015-06-25 15:04:15.250 176 12513.02 190.47 54620.07 88888.00 2015-06-25 15:04:15.375 176 12513.12 190.47 54620.07 88888.00 2015-06-25 15:04:15.500 176 12513.20 190.50 54620.07 88888.00 2015-06-25 15:04:15.625 176 12513.20 190.53 54620.10 88888.00 2015-06-25 15:04:15.750 176 12513.20 190.53 54620.10 88888.00 2015-06-25 15:04:15.875 176 12513.20 190.55 54620.12 88888.00 2015-06-25 15:04:16.000 176 12513.20 190.60 54620.15 88888.00 2015-06-25 15:04:16.125 176 12513.23 190.57 54620.18 88888.00 2015-06-25 15:04:16.250 176 12513.20 190.57 54620.22 88888.00 2015-06-25 15:04:16.375 176 12513.20 190.60 54620.22 88888.00 2015-06-25 15:04:16.500 176 12513.17 190.70 54620.22 88888.00 2015-06-25 15:04:16.625 176 12513.17 190.78 54620.22 88888.00 2015-06-25 15:04:16.750 176 12513.17 190.80 54620.22 88888.00 2015-06-25 15:04:16.875 176 12513.15 190.80 54620.25 88888.00 2015-06-25 15:04:17.000 176 12513.17 190.82 54620.25 88888.00 2015-06-25 15:04:17.125 176 12513.15 190.82 54620.25 88888.00 2015-06-25 15:04:17.250 176 12513.17 190.82 54620.28 88888.00 2015-06-25 15:04:17.375 176 12513.23 190.85 54620.30 88888.00 2015-06-25 15:04:17.500 176 12513.27 190.85 54620.30 88888.00 2015-06-25 15:04:17.625 176 12513.27 190.85 54620.30 88888.00 2015-06-25 15:04:17.750 176 12513.23 190.82 54620.35 88888.00 2015-06-25 15:04:17.875 176 12513.20 190.82 54620.35 88888.00 2015-06-25 15:04:18.000 176 12513.20 190.82 54620.32 88888.00 2015-06-25 15:04:18.125 176 12513.23 190.82 54620.32 88888.00 2015-06-25 15:04:18.250 176 12513.27 190.85 54620.38 88888.00 2015-06-25 15:04:18.375 176 12513.27 190.90 54620.38 88888.00 2015-06-25 15:04:18.500 176 12513.25 190.95 54620.40 88888.00 2015-06-25 15:04:18.625 176 12513.30 191.00 54620.43 88888.00 2015-06-25 15:04:18.750 176 12513.40 191.00 54620.45 88888.00 2015-06-25 15:04:18.875 176 12513.42 191.00 54620.45 88888.00 2015-06-25 15:04:19.000 176 12513.40 191.03 54620.47 88888.00 2015-06-25 15:04:19.125 176 12513.45 191.05 54620.50 88888.00 2015-06-25 15:04:19.250 176 12513.50 191.03 54620.50 88888.00 2015-06-25 15:04:19.375 176 12513.55 191.00 54620.53 88888.00 2015-06-25 15:04:19.500 176 12513.58 191.03 54620.53 88888.00 2015-06-25 15:04:19.625 176 12513.60 191.03 54620.53 88888.00 2015-06-25 15:04:19.750 176 12513.62 191.03 54620.55 88888.00 2015-06-25 15:04:19.875 176 12513.60 191.05 54620.57 88888.00 2015-06-25 15:04:20.000 176 12513.55 191.05 54620.60 88888.00 2015-06-25 15:04:20.125 176 12513.58 191.07 54620.62 88888.00 2015-06-25 15:04:20.250 176 12513.55 191.07 54620.62 88888.00 2015-06-25 15:04:20.375 176 12513.58 191.10 54620.65 88888.00 2015-06-25 15:04:20.500 176 12513.58 191.10 54620.70 88888.00 2015-06-25 15:04:20.625 176 12513.55 191.10 54620.72 88888.00 2015-06-25 15:04:20.750 176 12513.58 191.12 54620.72 88888.00 2015-06-25 15:04:20.875 176 12513.55 191.10 54620.70 88888.00 2015-06-25 15:04:21.000 176 12513.55 191.05 54620.70 88888.00 2015-06-25 15:04:21.125 176 12513.55 191.07 54620.75 88888.00 2015-06-25 15:04:21.250 176 12513.52 191.07 54620.75 88888.00 2015-06-25 15:04:21.375 176 12513.52 191.05 54620.75 88888.00 2015-06-25 15:04:21.500 176 12513.58 191.00 54620.78 88888.00 2015-06-25 15:04:21.625 176 12513.62 191.00 54620.75 88888.00 2015-06-25 15:04:21.750 176 12513.70 191.03 54620.78 88888.00 2015-06-25 15:04:21.875 176 12513.70 191.03 54620.82 88888.00 2015-06-25 15:04:22.000 176 12513.67 191.03 54620.82 88888.00 2015-06-25 15:04:22.125 176 12513.65 191.03 54620.85 88888.00 2015-06-25 15:04:22.250 176 12513.60 191.00 54620.88 88888.00 2015-06-25 15:04:22.375 176 12513.62 191.05 54620.93 88888.00 2015-06-25 15:04:22.500 176 12513.58 191.03 54620.90 88888.00 2015-06-25 15:04:22.625 176 12513.58 191.00 54620.95 88888.00 2015-06-25 15:04:22.750 176 12513.60 191.03 54620.97 88888.00 2015-06-25 15:04:22.875 176 12513.60 191.03 54621.00 88888.00 2015-06-25 15:04:23.000 176 12513.65 191.00 54621.03 88888.00 2015-06-25 15:04:23.125 176 12513.65 190.95 54621.00 88888.00 2015-06-25 15:04:23.250 176 12513.65 190.90 54621.05 88888.00 2015-06-25 15:04:23.375 176 12513.65 190.88 54621.05 88888.00 2015-06-25 15:04:23.500 176 12513.65 190.88 54621.05 88888.00 2015-06-25 15:04:23.625 176 12513.62 190.85 54621.10 88888.00 2015-06-25 15:04:23.750 176 12513.67 190.82 54621.12 88888.00 2015-06-25 15:04:23.875 176 12513.67 190.82 54621.12 88888.00 2015-06-25 15:04:24.000 176 12513.73 190.82 54621.12 88888.00 2015-06-25 15:04:24.125 176 12513.80 190.82 54621.15 88888.00 2015-06-25 15:04:24.250 176 12513.73 190.80 54621.15 88888.00 2015-06-25 15:04:24.375 176 12513.65 190.80 54621.18 88888.00 2015-06-25 15:04:24.500 176 12513.70 190.80 54621.18 88888.00 2015-06-25 15:04:24.625 176 12513.73 190.82 54621.20 88888.00 2015-06-25 15:04:24.750 176 12513.67 190.90 54621.22 88888.00 2015-06-25 15:04:24.875 176 12513.67 190.93 54621.22 88888.00 2015-06-25 15:04:25.000 176 12513.67 190.95 54621.22 88888.00 2015-06-25 15:04:25.125 176 12513.70 190.95 54621.22 88888.00 2015-06-25 15:04:25.250 176 12513.75 190.95 54621.28 88888.00 2015-06-25 15:04:25.375 176 12513.75 190.97 54621.25 88888.00 2015-06-25 15:04:25.500 176 12513.73 191.00 54621.22 88888.00 2015-06-25 15:04:25.625 176 12513.70 191.00 54621.28 88888.00 2015-06-25 15:04:25.750 176 12513.70 190.97 54621.28 88888.00 2015-06-25 15:04:25.875 176 12513.70 190.97 54621.30 88888.00 2015-06-25 15:04:26.000 176 12513.65 191.03 54621.28 88888.00 2015-06-25 15:04:26.125 176 12513.62 191.00 54621.30 88888.00 2015-06-25 15:04:26.250 176 12513.65 190.95 54621.35 88888.00 2015-06-25 15:04:26.375 176 12513.70 190.97 54621.38 88888.00 2015-06-25 15:04:26.500 176 12513.70 190.97 54621.40 88888.00 2015-06-25 15:04:26.625 176 12513.65 190.97 54621.40 88888.00 2015-06-25 15:04:26.750 176 12513.65 190.97 54621.45 88888.00 2015-06-25 15:04:26.875 176 12513.62 191.00 54621.47 88888.00 2015-06-25 15:04:27.000 176 12513.62 190.97 54621.47 88888.00 2015-06-25 15:04:27.125 176 12513.60 190.97 54621.50 88888.00 2015-06-25 15:04:27.250 176 12513.52 190.93 54621.53 88888.00 2015-06-25 15:04:27.375 176 12513.55 190.93 54621.53 88888.00 2015-06-25 15:04:27.500 176 12513.52 190.93 54621.53 88888.00 2015-06-25 15:04:27.625 176 12513.55 190.93 54621.55 88888.00 2015-06-25 15:04:27.750 176 12513.58 191.00 54621.60 88888.00 2015-06-25 15:04:27.875 176 12513.62 191.05 54621.60 88888.00 2015-06-25 15:04:28.000 176 12513.62 191.05 54621.57 88888.00 2015-06-25 15:04:28.125 176 12513.65 191.07 54621.60 88888.00 2015-06-25 15:04:28.250 176 12513.60 191.07 54621.65 88888.00 2015-06-25 15:04:28.375 176 12513.60 191.10 54621.65 88888.00 2015-06-25 15:04:28.500 176 12513.58 191.15 54621.68 88888.00 2015-06-25 15:04:28.625 176 12513.58 191.18 54621.68 88888.00 2015-06-25 15:04:28.750 176 12513.55 191.20 54621.68 88888.00 2015-06-25 15:04:28.875 176 12513.52 191.25 54621.70 88888.00 2015-06-25 15:04:29.000 176 12513.50 191.28 54621.70 88888.00 2015-06-25 15:04:29.125 176 12513.55 191.28 54621.75 88888.00 2015-06-25 15:04:29.250 176 12513.50 191.28 54621.80 88888.00 2015-06-25 15:04:29.375 176 12513.52 191.30 54621.80 88888.00 2015-06-25 15:04:29.500 176 12513.52 191.30 54621.85 88888.00 2015-06-25 15:04:29.625 176 12513.45 191.32 54621.88 88888.00 2015-06-25 15:04:29.750 176 12513.45 191.32 54621.88 88888.00 2015-06-25 15:04:29.875 176 12513.48 191.32 54621.88 88888.00 2015-06-25 15:04:30.000 176 12513.50 191.32 54621.93 88888.00 2015-06-25 15:04:30.125 176 12513.50 191.32 54621.93 88888.00 2015-06-25 15:04:30.250 176 12513.38 191.30 54621.95 88888.00 2015-06-25 15:04:30.375 176 12513.35 191.30 54621.95 88888.00 2015-06-25 15:04:30.500 176 12513.42 191.30 54622.00 88888.00 2015-06-25 15:04:30.625 176 12513.40 191.30 54622.05 88888.00 2015-06-25 15:04:30.750 176 12513.33 191.30 54622.03 88888.00 2015-06-25 15:04:30.875 176 12513.35 191.32 54622.05 88888.00 2015-06-25 15:04:31.000 176 12513.35 191.38 54622.05 88888.00 2015-06-25 15:04:31.125 176 12513.38 191.38 54622.10 88888.00 2015-06-25 15:04:31.250 176 12513.38 191.40 54622.15 88888.00 2015-06-25 15:04:31.375 176 12513.42 191.38 54622.10 88888.00 2015-06-25 15:04:31.500 176 12513.48 191.38 54622.15 88888.00 2015-06-25 15:04:31.625 176 12513.50 191.38 54622.15 88888.00 2015-06-25 15:04:31.750 176 12513.55 191.43 54622.18 88888.00 2015-06-25 15:04:31.875 176 12513.58 191.43 54622.20 88888.00 2015-06-25 15:04:32.000 176 12513.58 191.40 54622.20 88888.00 2015-06-25 15:04:32.125 176 12513.55 191.38 54622.22 88888.00 2015-06-25 15:04:32.250 176 12513.48 191.35 54622.22 88888.00 2015-06-25 15:04:32.375 176 12513.50 191.35 54622.25 88888.00 2015-06-25 15:04:32.500 176 12513.52 191.38 54622.30 88888.00 2015-06-25 15:04:32.625 176 12513.55 191.40 54622.32 88888.00 2015-06-25 15:04:32.750 176 12513.52 191.40 54622.35 88888.00 2015-06-25 15:04:32.875 176 12513.55 191.38 54622.35 88888.00 2015-06-25 15:04:33.000 176 12513.52 191.35 54622.35 88888.00 2015-06-25 15:04:33.125 176 12513.48 191.32 54622.38 88888.00 2015-06-25 15:04:33.250 176 12513.45 191.28 54622.40 88888.00 2015-06-25 15:04:33.375 176 12513.48 191.30 54622.43 88888.00 2015-06-25 15:04:33.500 176 12513.48 191.32 54622.45 88888.00 2015-06-25 15:04:33.625 176 12513.48 191.30 54622.45 88888.00 2015-06-25 15:04:33.750 176 12513.42 191.28 54622.47 88888.00 2015-06-25 15:04:33.875 176 12513.55 191.28 54622.50 88888.00 2015-06-25 15:04:34.000 176 12513.60 191.28 54622.53 88888.00 2015-06-25 15:04:34.125 176 12513.55 191.25 54622.53 88888.00 2015-06-25 15:04:34.250 176 12513.48 191.20 54622.55 88888.00 2015-06-25 15:04:34.375 176 12513.52 191.22 54622.57 88888.00 2015-06-25 15:04:34.500 176 12513.58 191.22 54622.57 88888.00 2015-06-25 15:04:34.625 176 12513.52 191.18 54622.60 88888.00 2015-06-25 15:04:34.750 176 12513.55 191.18 54622.62 88888.00 2015-06-25 15:04:34.875 176 12513.58 191.20 54622.65 88888.00 2015-06-25 15:04:35.000 176 12513.62 191.20 54622.65 88888.00 2015-06-25 15:04:35.125 176 12513.62 191.20 54622.68 88888.00 2015-06-25 15:04:35.250 176 12513.60 191.12 54622.70 88888.00 2015-06-25 15:04:35.375 176 12513.55 191.15 54622.72 88888.00 2015-06-25 15:04:35.500 176 12513.55 191.10 54622.75 88888.00 2015-06-25 15:04:35.625 176 12513.58 191.07 54622.78 88888.00 2015-06-25 15:04:35.750 176 12513.55 191.03 54622.80 88888.00 2015-06-25 15:04:35.875 176 12513.50 191.00 54622.80 88888.00 2015-06-25 15:04:36.000 176 12513.52 190.95 54622.80 88888.00 2015-06-25 15:04:36.125 176 12513.58 190.93 54622.82 88888.00 2015-06-25 15:04:36.250 176 12513.58 190.82 54622.88 88888.00 2015-06-25 15:04:36.375 176 12513.55 190.75 54622.88 88888.00 2015-06-25 15:04:36.500 176 12513.50 190.72 54622.90 88888.00 2015-06-25 15:04:36.625 176 12513.45 190.70 54622.95 88888.00 2015-06-25 15:04:36.750 176 12513.45 190.65 54622.95 88888.00 2015-06-25 15:04:36.875 176 12513.38 190.60 54622.95 88888.00 2015-06-25 15:04:37.000 176 12513.33 190.57 54622.97 88888.00 2015-06-25 15:04:37.125 176 12513.23 190.53 54622.97 88888.00 2015-06-25 15:04:37.250 176 12513.12 190.47 54623.03 88888.00 2015-06-25 15:04:37.375 176 12513.15 190.45 54623.03 88888.00 2015-06-25 15:04:37.500 176 12513.15 190.43 54623.05 88888.00 2015-06-25 15:04:37.625 176 12513.17 190.40 54623.07 88888.00 2015-06-25 15:04:37.750 176 12513.15 190.40 54623.10 88888.00 2015-06-25 15:04:37.875 176 12513.10 190.40 54623.12 88888.00 2015-06-25 15:04:38.000 176 12513.05 190.40 54623.15 88888.00 2015-06-25 15:04:38.125 176 12513.02 190.35 54623.15 88888.00 2015-06-25 15:04:38.250 176 12513.00 190.30 54623.20 88888.00 2015-06-25 15:04:38.375 176 12513.05 190.30 54623.20 88888.00 2015-06-25 15:04:38.500 176 12513.00 190.22 54623.20 88888.00 2015-06-25 15:04:38.625 176 12512.98 190.20 54623.20 88888.00 2015-06-25 15:04:38.750 176 12512.95 190.20 54623.22 88888.00 2015-06-25 15:04:38.875 176 12512.92 190.15 54623.25 88888.00 2015-06-25 15:04:39.000 176 12513.00 190.15 54623.25 88888.00 2015-06-25 15:04:39.125 176 12513.00 190.12 54623.25 88888.00 2015-06-25 15:04:39.250 176 12513.00 190.05 54623.28 88888.00 2015-06-25 15:04:39.375 176 12513.05 190.05 54623.30 88888.00 2015-06-25 15:04:39.500 176 12513.10 190.05 54623.30 88888.00 2015-06-25 15:04:39.625 176 12513.00 190.03 54623.30 88888.00 2015-06-25 15:04:39.750 176 12512.98 190.00 54623.32 88888.00 2015-06-25 15:04:39.875 176 12513.02 189.97 54623.30 88888.00 2015-06-25 15:04:40.000 176 12513.05 189.95 54623.30 88888.00 2015-06-25 15:04:40.125 176 12513.05 189.97 54623.32 88888.00 2015-06-25 15:04:40.250 176 12513.02 189.88 54623.35 88888.00 2015-06-25 15:04:40.375 176 12513.08 189.85 54623.35 88888.00 2015-06-25 15:04:40.500 176 12513.10 189.82 54623.35 88888.00 2015-06-25 15:04:40.625 176 12513.12 189.78 54623.40 88888.00 2015-06-25 15:04:40.750 176 12513.05 189.72 54623.43 88888.00 2015-06-25 15:04:40.875 176 12513.08 189.70 54623.45 88888.00 2015-06-25 15:04:41.000 176 12513.10 189.70 54623.45 88888.00 2015-06-25 15:04:41.125 176 12513.12 189.68 54623.45 88888.00 2015-06-25 15:04:41.250 176 12513.12 189.68 54623.50 88888.00 2015-06-25 15:04:41.375 176 12513.12 189.68 54623.47 88888.00 2015-06-25 15:04:41.500 176 12513.05 189.62 54623.53 88888.00 2015-06-25 15:04:41.625 176 12513.05 189.62 54623.53 88888.00 2015-06-25 15:04:41.750 176 12513.08 189.60 54623.55 88888.00 2015-06-25 15:04:41.875 176 12513.12 189.57 54623.57 88888.00 2015-06-25 15:04:42.000 176 12513.12 189.55 54623.55 88888.00 2015-06-25 15:04:42.125 176 12513.10 189.53 54623.60 88888.00 2015-06-25 15:04:42.250 176 12513.08 189.50 54623.57 88888.00 2015-06-25 15:04:42.375 176 12513.20 189.47 54623.55 88888.00 2015-06-25 15:04:42.500 176 12513.17 189.40 54623.55 88888.00 2015-06-25 15:04:42.625 176 12513.15 189.35 54623.57 88888.00 2015-06-25 15:04:42.750 176 12513.25 189.35 54623.57 88888.00 2015-06-25 15:04:42.875 176 12513.27 189.32 54623.57 88888.00 2015-06-25 15:04:43.000 176 12513.30 189.32 54623.57 88888.00 2015-06-25 15:04:43.125 176 12513.30 189.35 54623.57 88888.00 2015-06-25 15:04:43.250 176 12513.27 189.35 54623.60 88888.00 2015-06-25 15:04:43.375 176 12513.30 189.35 54623.60 88888.00 2015-06-25 15:04:43.500 176 12513.33 189.30 54623.57 88888.00 2015-06-25 15:04:43.625 176 12513.33 189.25 54623.60 88888.00 2015-06-25 15:04:43.750 176 12513.38 189.22 54623.62 88888.00 2015-06-25 15:04:43.875 176 12513.45 189.22 54623.62 88888.00 2015-06-25 15:04:44.000 176 12513.48 189.20 54623.60 88888.00 2015-06-25 15:04:44.125 176 12513.42 189.20 54623.65 88888.00 2015-06-25 15:04:44.250 176 12513.45 189.18 54623.62 88888.00 2015-06-25 15:04:44.375 176 12513.55 189.20 54623.62 88888.00 2015-06-25 15:04:44.500 176 12513.52 189.18 54623.60 88888.00 2015-06-25 15:04:44.625 176 12513.50 189.15 54623.65 88888.00 2015-06-25 15:04:44.750 176 12513.50 189.12 54623.65 88888.00 2015-06-25 15:04:44.875 176 12513.48 189.10 54623.65 88888.00 2015-06-25 15:04:45.000 176 12513.55 189.10 54623.70 88888.00 2015-06-25 15:04:45.125 176 12513.58 189.07 54623.72 88888.00 2015-06-25 15:04:45.250 176 12513.58 189.03 54623.72 88888.00 2015-06-25 15:04:45.375 176 12513.60 189.03 54623.70 88888.00 2015-06-25 15:04:45.500 176 12513.62 189.03 54623.72 88888.00 2015-06-25 15:04:45.625 176 12513.62 189.00 54623.75 88888.00 2015-06-25 15:04:45.750 176 12513.67 189.00 54623.75 88888.00 2015-06-25 15:04:45.875 176 12513.67 189.00 54623.78 88888.00 2015-06-25 15:04:46.000 176 12513.65 188.95 54623.75 88888.00 2015-06-25 15:04:46.125 176 12513.60 188.97 54623.75 88888.00 2015-06-25 15:04:46.250 176 12513.52 188.95 54623.75 88888.00 2015-06-25 15:04:46.375 176 12513.60 189.00 54623.75 88888.00 2015-06-25 15:04:46.500 176 12513.60 188.97 54623.78 88888.00 2015-06-25 15:04:46.625 176 12513.58 188.97 54623.78 88888.00 2015-06-25 15:04:46.750 176 12513.58 188.97 54623.78 88888.00 2015-06-25 15:04:46.875 176 12513.55 188.95 54623.78 88888.00 2015-06-25 15:04:47.000 176 12513.58 188.95 54623.80 88888.00 2015-06-25 15:04:47.125 176 12513.60 188.97 54623.80 88888.00 2015-06-25 15:04:47.250 176 12513.60 189.00 54623.80 88888.00 2015-06-25 15:04:47.375 176 12513.60 189.03 54623.78 88888.00 2015-06-25 15:04:47.500 176 12513.62 189.05 54623.80 88888.00 2015-06-25 15:04:47.625 176 12513.67 189.07 54623.82 88888.00 2015-06-25 15:04:47.750 176 12513.70 189.10 54623.78 88888.00 2015-06-25 15:04:47.875 176 12513.75 189.10 54623.80 88888.00 2015-06-25 15:04:48.000 176 12513.75 189.07 54623.75 88888.00 2015-06-25 15:04:48.125 176 12513.67 189.10 54623.78 88888.00 2015-06-25 15:04:48.250 176 12513.73 189.10 54623.80 88888.00 2015-06-25 15:04:48.375 176 12513.80 189.12 54623.82 88888.00 2015-06-25 15:04:48.500 176 12513.80 189.12 54623.78 88888.00 2015-06-25 15:04:48.625 176 12513.88 189.12 54623.78 88888.00 2015-06-25 15:04:48.750 176 12513.90 189.10 54623.78 88888.00 2015-06-25 15:04:48.875 176 12514.00 189.12 54623.78 88888.00 2015-06-25 15:04:49.000 176 12514.10 189.12 54623.75 88888.00 2015-06-25 15:04:49.125 176 12514.17 189.10 54623.75 88888.00 2015-06-25 15:04:49.250 176 12514.12 189.12 54623.75 88888.00 2015-06-25 15:04:49.375 176 12514.23 189.15 54623.75 88888.00 2015-06-25 15:04:49.500 176 12514.35 189.18 54623.72 88888.00 2015-06-25 15:04:49.625 176 12514.42 189.22 54623.75 88888.00 2015-06-25 15:04:49.750 176 12514.42 189.28 54623.75 88888.00 2015-06-25 15:04:49.875 176 12514.48 189.30 54623.72 88888.00 2015-06-25 15:04:50.000 176 12514.50 189.30 54623.75 88888.00 2015-06-25 15:04:50.125 176 12514.50 189.30 54623.75 88888.00 2015-06-25 15:04:50.250 176 12514.50 189.30 54623.72 88888.00 2015-06-25 15:04:50.375 176 12514.58 189.30 54623.70 88888.00 2015-06-25 15:04:50.500 176 12514.67 189.35 54623.70 88888.00 2015-06-25 15:04:50.625 176 12514.77 189.40 54623.68 88888.00 2015-06-25 15:04:50.750 176 12514.83 189.38 54623.68 88888.00 2015-06-25 15:04:50.875 176 12514.88 189.43 54623.72 88888.00 2015-06-25 15:04:51.000 176 12514.92 189.40 54623.70 88888.00 2015-06-25 15:04:51.125 176 12515.00 189.45 54623.72 88888.00 2015-06-25 15:04:51.250 176 12515.02 189.43 54623.70 88888.00 2015-06-25 15:04:51.375 176 12515.10 189.40 54623.68 88888.00 2015-06-25 15:04:51.500 176 12515.10 189.47 54623.72 88888.00 2015-06-25 15:04:51.625 176 12515.17 189.47 54623.72 88888.00 2015-06-25 15:04:51.750 176 12515.23 189.45 54623.72 88888.00 2015-06-25 15:04:51.875 176 12515.25 189.47 54623.72 88888.00 2015-06-25 15:04:52.000 176 12515.27 189.43 54623.68 88888.00 2015-06-25 15:04:52.125 176 12515.40 189.45 54623.65 88888.00 2015-06-25 15:04:52.250 176 12515.50 189.45 54623.68 88888.00 2015-06-25 15:04:52.375 176 12515.55 189.45 54623.65 88888.00 2015-06-25 15:04:52.500 176 12515.65 189.43 54623.60 88888.00 2015-06-25 15:04:52.625 176 12515.67 189.47 54623.60 88888.00 2015-06-25 15:04:52.750 176 12515.80 189.47 54623.60 88888.00 2015-06-25 15:04:52.875 176 12515.88 189.47 54623.60 88888.00 2015-06-25 15:04:53.000 176 12515.90 189.50 54623.55 88888.00 2015-06-25 15:04:53.125 176 12515.92 189.50 54623.57 88888.00 2015-06-25 15:04:53.250 176 12515.90 189.47 54623.55 88888.00 2015-06-25 15:04:53.375 176 12515.90 189.47 54623.53 88888.00 2015-06-25 15:04:53.500 176 12515.98 189.47 54623.53 88888.00 2015-06-25 15:04:53.625 176 12516.02 189.47 54623.53 88888.00 2015-06-25 15:04:53.750 176 12516.05 189.47 54623.50 88888.00 2015-06-25 15:04:53.875 176 12516.08 189.45 54623.47 88888.00 2015-06-25 15:04:54.000 176 12516.15 189.47 54623.47 88888.00 2015-06-25 15:04:54.125 176 12516.33 189.50 54623.50 88888.00 2015-06-25 15:04:54.250 176 12516.45 189.53 54623.50 88888.00 2015-06-25 15:04:54.375 176 12516.45 189.60 54623.47 88888.00 2015-06-25 15:04:54.500 176 12516.45 189.62 54623.45 88888.00 2015-06-25 15:04:54.625 176 12516.52 189.68 54623.45 88888.00 2015-06-25 15:04:54.750 176 12516.58 189.70 54623.43 88888.00 2015-06-25 15:04:54.875 176 12516.58 189.75 54623.43 88888.00 2015-06-25 15:04:55.000 176 12516.60 189.82 54623.40 88888.00 2015-06-25 15:04:55.125 176 12516.62 189.82 54623.40 88888.00 2015-06-25 15:04:55.250 176 12516.60 189.90 54623.43 88888.00 2015-06-25 15:04:55.375 176 12516.67 189.95 54623.43 88888.00 2015-06-25 15:04:55.500 176 12516.67 189.97 54623.43 88888.00 2015-06-25 15:04:55.625 176 12516.62 190.00 54623.40 88888.00 2015-06-25 15:04:55.750 176 12516.62 189.97 54623.40 88888.00 2015-06-25 15:04:55.875 176 12516.67 190.00 54623.43 88888.00 2015-06-25 15:04:56.000 176 12516.67 190.03 54623.38 88888.00 2015-06-25 15:04:56.125 176 12516.73 190.07 54623.40 88888.00 2015-06-25 15:04:56.250 176 12516.77 190.12 54623.40 88888.00 2015-06-25 15:04:56.375 176 12516.73 190.18 54623.35 88888.00 2015-06-25 15:04:56.500 176 12516.67 190.20 54623.35 88888.00 2015-06-25 15:04:56.625 176 12516.73 190.22 54623.35 88888.00 2015-06-25 15:04:56.750 176 12516.73 190.25 54623.38 88888.00 2015-06-25 15:04:56.875 176 12516.77 190.30 54623.40 88888.00 2015-06-25 15:04:57.000 176 12516.77 190.35 54623.38 88888.00 2015-06-25 15:04:57.125 176 12516.73 190.38 54623.35 88888.00 2015-06-25 15:04:57.250 176 12516.67 190.47 54623.38 88888.00 2015-06-25 15:04:57.375 176 12516.67 190.50 54623.38 88888.00 2015-06-25 15:04:57.500 176 12516.67 190.57 54623.35 88888.00 2015-06-25 15:04:57.625 176 12516.60 190.60 54623.32 88888.00 2015-06-25 15:04:57.750 176 12516.60 190.62 54623.32 88888.00 2015-06-25 15:04:57.875 176 12516.52 190.68 54623.32 88888.00 2015-06-25 15:04:58.000 176 12516.55 190.70 54623.32 88888.00 2015-06-25 15:04:58.125 176 12516.52 190.70 54623.35 88888.00 2015-06-25 15:04:58.250 176 12516.50 190.72 54623.35 88888.00 2015-06-25 15:04:58.375 176 12516.52 190.78 54623.35 88888.00 2015-06-25 15:04:58.500 176 12516.55 190.80 54623.35 88888.00 2015-06-25 15:04:58.625 176 12516.58 190.82 54623.35 88888.00 2015-06-25 15:04:58.750 176 12516.50 190.85 54623.35 88888.00 2015-06-25 15:04:58.875 176 12516.45 190.88 54623.32 88888.00 2015-06-25 15:04:59.000 176 12516.42 190.88 54623.30 88888.00 2015-06-25 15:04:59.125 176 12516.42 190.93 54623.32 88888.00 2015-06-25 15:04:59.250 176 12516.38 190.93 54623.35 88888.00 2015-06-25 15:04:59.375 176 12516.38 190.95 54623.35 88888.00 2015-06-25 15:04:59.500 176 12516.40 190.97 54623.32 88888.00 2015-06-25 15:04:59.625 176 12516.40 191.00 54623.32 88888.00 2015-06-25 15:04:59.750 176 12516.38 191.00 54623.35 88888.00 2015-06-25 15:04:59.875 176 12516.35 191.00 54623.35 88888.00 2015-06-25 15:05:00.000 176 12516.35 191.03 54623.32 88888.00 2015-06-25 15:05:00.125 176 12516.33 191.03 54623.32 88888.00 2015-06-25 15:05:00.250 176 12516.33 191.00 54623.32 88888.00 2015-06-25 15:05:00.375 176 12516.33 191.00 54623.30 88888.00 2015-06-25 15:05:00.500 176 12516.27 191.03 54623.32 88888.00 2015-06-25 15:05:00.625 176 12516.27 191.03 54623.32 88888.00 2015-06-25 15:05:00.750 176 12516.27 191.00 54623.30 88888.00 2015-06-25 15:05:00.875 176 12516.35 190.97 54623.30 88888.00 2015-06-25 15:05:01.000 176 12516.35 191.00 54623.32 88888.00 2015-06-25 15:05:01.125 176 12516.27 191.00 54623.32 88888.00 2015-06-25 15:05:01.250 176 12516.23 190.95 54623.35 88888.00 2015-06-25 15:05:01.375 176 12516.25 190.95 54623.35 88888.00 2015-06-25 15:05:01.500 176 12516.27 190.97 54623.35 88888.00 2015-06-25 15:05:01.625 176 12516.30 190.95 54623.35 88888.00 2015-06-25 15:05:01.750 176 12516.30 190.95 54623.35 88888.00 2015-06-25 15:05:01.875 176 12516.27 190.93 54623.35 88888.00 2015-06-25 15:05:02.000 176 12516.25 190.93 54623.30 88888.00 2015-06-25 15:05:02.125 176 12516.30 190.90 54623.35 88888.00 2015-06-25 15:05:02.250 176 12516.30 190.93 54623.35 88888.00 2015-06-25 15:05:02.375 176 12516.33 190.93 54623.32 88888.00 2015-06-25 15:05:02.500 176 12516.27 190.90 54623.35 88888.00 2015-06-25 15:05:02.625 176 12516.23 190.90 54623.35 88888.00 2015-06-25 15:05:02.750 176 12516.30 190.90 54623.35 88888.00 2015-06-25 15:05:02.875 176 12516.30 190.90 54623.35 88888.00 2015-06-25 15:05:03.000 176 12516.30 190.88 54623.32 88888.00 2015-06-25 15:05:03.125 176 12516.30 190.93 54623.32 88888.00 2015-06-25 15:05:03.250 176 12516.33 190.93 54623.32 88888.00 2015-06-25 15:05:03.375 176 12516.35 191.00 54623.32 88888.00 2015-06-25 15:05:03.500 176 12516.33 191.03 54623.30 88888.00 2015-06-25 15:05:03.625 176 12516.33 191.05 54623.35 88888.00 2015-06-25 15:05:03.750 176 12516.35 191.07 54623.35 88888.00 2015-06-25 15:05:03.875 176 12516.42 191.10 54623.35 88888.00 2015-06-25 15:05:04.000 176 12516.40 191.07 54623.35 88888.00 2015-06-25 15:05:04.125 176 12516.38 191.12 54623.35 88888.00 2015-06-25 15:05:04.250 176 12516.38 191.18 54623.38 88888.00 2015-06-25 15:05:04.375 176 12516.42 191.28 54623.38 88888.00 2015-06-25 15:05:04.500 176 12516.38 191.25 54623.38 88888.00 2015-06-25 15:05:04.625 176 12516.35 191.28 54623.38 88888.00 2015-06-25 15:05:04.750 176 12516.35 191.32 54623.38 88888.00 2015-06-25 15:05:04.875 176 12516.30 191.35 54623.35 88888.00 2015-06-25 15:05:05.000 176 12516.30 191.35 54623.35 88888.00 2015-06-25 15:05:05.125 176 12516.38 191.38 54623.40 88888.00 2015-06-25 15:05:05.250 176 12516.40 191.40 54623.40 88888.00 2015-06-25 15:05:05.375 176 12516.35 191.43 54623.35 88888.00 2015-06-25 15:05:05.500 176 12516.27 191.43 54623.32 88888.00 2015-06-25 15:05:05.625 176 12516.23 191.45 54623.35 88888.00 2015-06-25 15:05:05.750 176 12516.27 191.47 54623.35 88888.00 2015-06-25 15:05:05.875 176 12516.38 191.45 54623.35 88888.00 2015-06-25 15:05:06.000 176 12516.42 191.43 54623.35 88888.00 2015-06-25 15:05:06.125 176 12516.45 191.43 54623.35 88888.00 2015-06-25 15:05:06.250 176 12516.48 191.43 54623.40 88888.00 2015-06-25 15:05:06.375 176 12516.52 191.40 54623.40 88888.00 2015-06-25 15:05:06.500 176 12516.45 191.35 54623.38 88888.00 2015-06-25 15:05:06.625 176 12516.42 191.32 54623.38 88888.00 2015-06-25 15:05:06.750 176 12516.52 191.30 54623.40 88888.00 2015-06-25 15:05:06.875 176 12516.65 191.32 54623.40 88888.00 2015-06-25 15:05:07.000 176 12516.67 191.32 54623.38 88888.00 2015-06-25 15:05:07.125 176 12516.67 191.32 54623.38 88888.00 2015-06-25 15:05:07.250 176 12516.73 191.30 54623.35 88888.00 2015-06-25 15:05:07.375 176 12516.80 191.35 54623.38 88888.00 2015-06-25 15:05:07.500 176 12516.77 191.35 54623.40 88888.00 2015-06-25 15:05:07.625 176 12516.75 191.38 54623.40 88888.00 2015-06-25 15:05:07.750 176 12516.75 191.38 54623.38 88888.00 2015-06-25 15:05:07.875 176 12516.80 191.40 54623.40 88888.00 2015-06-25 15:05:08.000 176 12516.88 191.43 54623.35 88888.00 2015-06-25 15:05:08.125 176 12516.88 191.45 54623.35 88888.00 2015-06-25 15:05:08.250 176 12516.83 191.45 54623.38 88888.00 2015-06-25 15:05:08.375 176 12516.85 191.50 54623.40 88888.00 2015-06-25 15:05:08.500 176 12516.88 191.47 54623.40 88888.00 2015-06-25 15:05:08.625 176 12516.88 191.50 54623.38 88888.00 2015-06-25 15:05:08.750 176 12516.88 191.55 54623.35 88888.00 2015-06-25 15:05:08.875 176 12516.88 191.57 54623.35 88888.00 2015-06-25 15:05:09.000 176 12516.85 191.60 54623.38 88888.00 2015-06-25 15:05:09.125 176 12516.95 191.60 54623.38 88888.00 2015-06-25 15:05:09.250 176 12517.00 191.62 54623.38 88888.00 2015-06-25 15:05:09.375 176 12517.02 191.62 54623.38 88888.00 2015-06-25 15:05:09.500 176 12516.98 191.57 54623.38 88888.00 2015-06-25 15:05:09.625 176 12516.98 191.55 54623.38 88888.00 2015-06-25 15:05:09.750 176 12517.00 191.57 54623.35 88888.00 2015-06-25 15:05:09.875 176 12517.02 191.60 54623.38 88888.00 2015-06-25 15:05:10.000 176 12517.08 191.65 54623.38 88888.00 2015-06-25 15:05:10.125 176 12517.05 191.65 54623.40 88888.00 2015-06-25 15:05:10.250 176 12517.05 191.65 54623.45 88888.00 2015-06-25 15:05:10.375 176 12517.10 191.65 54623.43 88888.00 2015-06-25 15:05:10.500 176 12517.08 191.65 54623.40 88888.00 2015-06-25 15:05:10.625 176 12517.08 191.62 54623.43 88888.00 2015-06-25 15:05:10.750 176 12517.05 191.65 54623.43 88888.00 2015-06-25 15:05:10.875 176 12517.02 191.68 54623.40 88888.00 2015-06-25 15:05:11.000 176 12517.05 191.65 54623.38 88888.00 2015-06-25 15:05:11.125 176 12517.08 191.65 54623.40 88888.00 2015-06-25 15:05:11.250 176 12517.08 191.65 54623.40 88888.00 2015-06-25 15:05:11.375 176 12517.15 191.70 54623.43 88888.00 2015-06-25 15:05:11.500 176 12517.23 191.75 54623.45 88888.00 2015-06-25 15:05:11.625 176 12517.17 191.78 54623.45 88888.00 2015-06-25 15:05:11.750 176 12517.10 191.78 54623.40 88888.00 2015-06-25 15:05:11.875 176 12517.17 191.80 54623.40 88888.00 2015-06-25 15:05:12.000 176 12517.17 191.85 54623.38 88888.00 2015-06-25 15:05:12.125 176 12517.20 191.90 54623.38 88888.00 2015-06-25 15:05:12.250 176 12517.27 191.93 54623.38 88888.00 2015-06-25 15:05:12.375 176 12517.30 191.93 54623.38 88888.00 2015-06-25 15:05:12.500 176 12517.33 191.95 54623.40 88888.00 2015-06-25 15:05:12.625 176 12517.38 191.97 54623.40 88888.00 2015-06-25 15:05:12.750 176 12517.42 192.03 54623.40 88888.00 2015-06-25 15:05:12.875 176 12517.45 192.00 54623.38 88888.00 2015-06-25 15:05:13.000 176 12517.48 192.03 54623.38 88888.00 2015-06-25 15:05:13.125 176 12517.52 192.00 54623.40 88888.00 2015-06-25 15:05:13.250 176 12517.55 191.97 54623.40 88888.00 2015-06-25 15:05:13.375 176 12517.62 191.97 54623.40 88888.00 2015-06-25 15:05:13.500 176 12517.70 191.97 54623.43 88888.00 2015-06-25 15:05:13.625 176 12517.75 192.00 54623.43 88888.00 2015-06-25 15:05:13.750 176 12517.75 192.00 54623.45 88888.00 2015-06-25 15:05:13.875 176 12517.75 191.97 54623.43 88888.00 2015-06-25 15:05:14.000 176 12517.73 191.97 54623.40 88888.00 2015-06-25 15:05:14.125 176 12517.70 192.00 54623.43 88888.00 2015-06-25 15:05:14.250 176 12517.70 192.00 54623.43 88888.00 2015-06-25 15:05:14.375 176 12517.77 192.03 54623.45 88888.00 2015-06-25 15:05:14.500 176 12517.77 192.03 54623.43 88888.00 2015-06-25 15:05:14.625 176 12517.73 192.05 54623.45 88888.00 2015-06-25 15:05:14.750 176 12517.70 192.10 54623.47 88888.00 2015-06-25 15:05:14.875 176 12517.73 192.10 54623.45 88888.00 2015-06-25 15:05:15.000 176 12517.77 192.12 54623.43 88888.00 2015-06-25 15:05:15.125 176 12517.88 192.15 54623.45 88888.00 2015-06-25 15:05:15.250 176 12517.80 192.15 54623.43 88888.00 2015-06-25 15:05:15.375 176 12517.77 192.20 54623.43 88888.00 2015-06-25 15:05:15.500 176 12517.75 192.22 54623.47 88888.00 2015-06-25 15:05:15.625 176 12517.80 192.22 54623.43 88888.00 2015-06-25 15:05:15.750 176 12517.77 192.25 54623.45 88888.00 2015-06-25 15:05:15.875 176 12517.80 192.25 54623.45 88888.00 2015-06-25 15:05:16.000 176 12517.88 192.22 54623.45 88888.00 2015-06-25 15:05:16.125 176 12517.95 192.28 54623.47 88888.00 2015-06-25 15:05:16.250 176 12517.92 192.25 54623.47 88888.00 2015-06-25 15:05:16.375 176 12517.92 192.22 54623.47 88888.00 2015-06-25 15:05:16.500 176 12517.98 192.22 54623.45 88888.00 2015-06-25 15:05:16.625 176 12517.95 192.20 54623.47 88888.00 2015-06-25 15:05:16.750 176 12517.95 192.20 54623.50 88888.00 2015-06-25 15:05:16.875 176 12517.98 192.20 54623.50 88888.00 2015-06-25 15:05:17.000 176 12517.98 192.18 54623.50 88888.00 2015-06-25 15:05:17.125 176 12518.00 192.12 54623.50 88888.00 2015-06-25 15:05:17.250 176 12517.98 192.10 54623.45 88888.00 2015-06-25 15:05:17.375 176 12518.00 192.10 54623.47 88888.00 2015-06-25 15:05:17.500 176 12517.98 192.07 54623.50 88888.00 2015-06-25 15:05:17.625 176 12518.02 192.05 54623.53 88888.00 2015-06-25 15:05:17.750 176 12518.02 192.05 54623.55 88888.00 2015-06-25 15:05:17.875 176 12518.00 192.05 54623.55 88888.00 2015-06-25 15:05:18.000 176 12517.98 192.05 54623.53 88888.00 2015-06-25 15:05:18.125 176 12517.95 192.03 54623.55 88888.00 2015-06-25 15:05:18.250 176 12517.95 192.03 54623.55 88888.00 2015-06-25 15:05:18.375 176 12518.00 192.03 54623.57 88888.00 2015-06-25 15:05:18.500 176 12517.98 192.03 54623.55 88888.00 2015-06-25 15:05:18.625 176 12518.02 192.03 54623.57 88888.00 2015-06-25 15:05:18.750 176 12518.02 192.03 54623.57 88888.00 2015-06-25 15:05:18.875 176 12517.98 192.00 54623.55 88888.00 2015-06-25 15:05:19.000 176 12518.02 192.00 54623.55 88888.00 2015-06-25 15:05:19.125 176 12518.00 192.03 54623.57 88888.00 2015-06-25 15:05:19.250 176 12517.92 192.03 54623.57 88888.00 2015-06-25 15:05:19.375 176 12517.98 192.05 54623.57 88888.00 2015-06-25 15:05:19.500 176 12517.92 192.05 54623.57 88888.00 2015-06-25 15:05:19.625 176 12517.98 192.05 54623.57 88888.00 2015-06-25 15:05:19.750 176 12518.00 192.05 54623.60 88888.00 2015-06-25 15:05:19.875 176 12518.00 192.03 54623.60 88888.00 2015-06-25 15:05:20.000 176 12518.00 192.00 54623.57 88888.00 2015-06-25 15:05:20.125 176 12518.08 191.97 54623.57 88888.00 2015-06-25 15:05:20.250 176 12518.10 191.93 54623.57 88888.00 2015-06-25 15:05:20.375 176 12518.12 191.90 54623.60 88888.00 2015-06-25 15:05:20.500 176 12518.10 191.82 54623.57 88888.00 2015-06-25 15:05:20.625 176 12518.08 191.80 54623.60 88888.00 2015-06-25 15:05:20.750 176 12518.10 191.78 54623.57 88888.00 2015-06-25 15:05:20.875 176 12518.17 191.82 54623.57 88888.00 2015-06-25 15:05:21.000 176 12518.23 191.75 54623.57 88888.00 2015-06-25 15:05:21.125 176 12518.25 191.72 54623.60 88888.00 2015-06-25 15:05:21.250 176 12518.27 191.70 54623.57 88888.00 2015-06-25 15:05:21.375 176 12518.38 191.75 54623.57 88888.00 2015-06-25 15:05:21.500 176 12518.40 191.75 54623.55 88888.00 2015-06-25 15:05:21.625 176 12518.42 191.75 54623.57 88888.00 2015-06-25 15:05:21.750 176 12518.48 191.78 54623.57 88888.00 2015-06-25 15:05:21.875 176 12518.48 191.75 54623.60 88888.00 2015-06-25 15:05:22.000 176 12518.48 191.75 54623.55 88888.00 2015-06-25 15:05:22.125 176 12518.52 191.72 54623.55 88888.00 2015-06-25 15:05:22.250 176 12518.52 191.75 54623.57 88888.00 2015-06-25 15:05:22.375 176 12518.58 191.75 54623.57 88888.00 2015-06-25 15:05:22.500 176 12518.58 191.72 54623.53 88888.00 2015-06-25 15:05:22.625 176 12518.55 191.70 54623.53 88888.00 2015-06-25 15:05:22.750 176 12518.52 191.68 54623.57 88888.00 2015-06-25 15:05:22.875 176 12518.52 191.70 54623.57 88888.00 2015-06-25 15:05:23.000 176 12518.55 191.68 54623.57 88888.00 2015-06-25 15:05:23.125 176 12518.58 191.70 54623.60 88888.00 2015-06-25 15:05:23.250 176 12518.58 191.65 54623.60 88888.00 2015-06-25 15:05:23.375 176 12518.58 191.65 54623.60 88888.00 2015-06-25 15:05:23.500 176 12518.55 191.65 54623.57 88888.00 2015-06-25 15:05:23.625 176 12518.62 191.68 54623.60 88888.00 2015-06-25 15:05:23.750 176 12518.60 191.72 54623.60 88888.00 2015-06-25 15:05:23.875 176 12518.60 191.72 54623.62 88888.00 2015-06-25 15:05:24.000 176 12518.55 191.72 54623.60 88888.00 2015-06-25 15:05:24.125 176 12518.50 191.75 54623.62 88888.00 2015-06-25 15:05:24.250 176 12518.50 191.72 54623.62 88888.00 2015-06-25 15:05:24.375 176 12518.50 191.72 54623.62 88888.00 2015-06-25 15:05:24.500 176 12518.52 191.70 54623.62 88888.00 2015-06-25 15:05:24.625 176 12518.55 191.72 54623.62 88888.00 2015-06-25 15:05:24.750 176 12518.55 191.72 54623.62 88888.00 2015-06-25 15:05:24.875 176 12518.60 191.75 54623.62 88888.00 2015-06-25 15:05:25.000 176 12518.62 191.78 54623.62 88888.00 2015-06-25 15:05:25.125 176 12518.62 191.78 54623.62 88888.00 2015-06-25 15:05:25.250 176 12518.60 191.75 54623.62 88888.00 2015-06-25 15:05:25.375 176 12518.62 191.75 54623.62 88888.00 2015-06-25 15:05:25.500 176 12518.65 191.78 54623.60 88888.00 2015-06-25 15:05:25.625 176 12518.62 191.78 54623.60 88888.00 2015-06-25 15:05:25.750 176 12518.62 191.75 54623.60 88888.00 2015-06-25 15:05:25.875 176 12518.55 191.80 54623.62 88888.00 2015-06-25 15:05:26.000 176 12518.52 191.82 54623.62 88888.00 2015-06-25 15:05:26.125 176 12518.50 191.80 54623.62 88888.00 2015-06-25 15:05:26.250 176 12518.52 191.80 54623.62 88888.00 2015-06-25 15:05:26.375 176 12518.50 191.85 54623.62 88888.00 2015-06-25 15:05:26.500 176 12518.50 191.88 54623.65 88888.00 2015-06-25 15:05:26.625 176 12518.58 191.85 54623.65 88888.00 2015-06-25 15:05:26.750 176 12518.52 191.82 54623.65 88888.00 2015-06-25 15:05:26.875 176 12518.52 191.80 54623.65 88888.00 2015-06-25 15:05:27.000 176 12518.50 191.80 54623.65 88888.00 2015-06-25 15:05:27.125 176 12518.45 191.78 54623.65 88888.00 2015-06-25 15:05:27.250 176 12518.42 191.72 54623.68 88888.00 2015-06-25 15:05:27.375 176 12518.48 191.72 54623.68 88888.00 2015-06-25 15:05:27.500 176 12518.45 191.68 54623.65 88888.00 2015-06-25 15:05:27.625 176 12518.45 191.62 54623.65 88888.00 2015-06-25 15:05:27.750 176 12518.48 191.70 54623.68 88888.00 2015-06-25 15:05:27.875 176 12518.50 191.70 54623.68 88888.00 2015-06-25 15:05:28.000 176 12518.52 191.65 54623.62 88888.00 2015-06-25 15:05:28.125 176 12518.50 191.65 54623.62 88888.00 2015-06-25 15:05:28.250 176 12518.40 191.65 54623.65 88888.00 2015-06-25 15:05:28.375 176 12518.38 191.70 54623.68 88888.00 2015-06-25 15:05:28.500 176 12518.38 191.72 54623.68 88888.00 2015-06-25 15:05:28.625 176 12518.33 191.68 54623.65 88888.00 2015-06-25 15:05:28.750 176 12518.30 191.68 54623.68 88888.00 2015-06-25 15:05:28.875 176 12518.25 191.72 54623.72 88888.00 2015-06-25 15:05:29.000 176 12518.20 191.72 54623.70 88888.00 2015-06-25 15:05:29.125 176 12518.17 191.70 54623.70 88888.00 2015-06-25 15:05:29.250 176 12518.23 191.72 54623.72 88888.00 2015-06-25 15:05:29.375 176 12518.33 191.75 54623.70 88888.00 2015-06-25 15:05:29.500 176 12518.33 191.75 54623.70 88888.00 2015-06-25 15:05:29.625 176 12518.27 191.72 54623.70 88888.00 2015-06-25 15:05:29.750 176 12518.17 191.70 54623.70 88888.00 2015-06-25 15:05:29.875 176 12518.15 191.72 54623.68 88888.00 2015-06-25 15:05:30.000 176 12518.20 191.70 54623.70 88888.00 2015-06-25 15:05:30.125 176 12518.25 191.68 54623.70 88888.00 2015-06-25 15:05:30.250 176 12518.23 191.65 54623.72 88888.00 2015-06-25 15:05:30.375 176 12518.23 191.68 54623.75 88888.00 2015-06-25 15:05:30.500 176 12518.23 191.65 54623.75 88888.00 2015-06-25 15:05:30.625 176 12518.17 191.65 54623.75 88888.00 2015-06-25 15:05:30.750 176 12518.10 191.62 54623.78 88888.00 2015-06-25 15:05:30.875 176 12518.05 191.57 54623.75 88888.00 2015-06-25 15:05:31.000 176 12518.05 191.55 54623.75 88888.00 2015-06-25 15:05:31.125 176 12518.05 191.55 54623.75 88888.00 2015-06-25 15:05:31.250 176 12518.08 191.55 54623.80 88888.00 2015-06-25 15:05:31.375 176 12518.08 191.53 54623.78 88888.00 2015-06-25 15:05:31.500 176 12518.05 191.47 54623.75 88888.00 2015-06-25 15:05:31.625 176 12517.95 191.45 54623.80 88888.00 2015-06-25 15:05:31.750 176 12518.02 191.45 54623.80 88888.00 2015-06-25 15:05:31.875 176 12517.98 191.40 54623.82 88888.00 2015-06-25 15:05:32.000 176 12517.98 191.38 54623.82 88888.00 2015-06-25 15:05:32.125 176 12517.92 191.35 54623.82 88888.00 2015-06-25 15:05:32.250 176 12517.83 191.30 54623.88 88888.00 2015-06-25 15:05:32.375 176 12517.85 191.30 54623.85 88888.00 2015-06-25 15:05:32.500 176 12517.80 191.32 54623.85 88888.00 2015-06-25 15:05:32.625 176 12517.80 191.35 54623.88 88888.00 2015-06-25 15:05:32.750 176 12517.75 191.30 54623.85 88888.00 2015-06-25 15:05:32.875 176 12517.75 191.28 54623.85 88888.00 2015-06-25 15:05:33.000 176 12517.73 191.22 54623.85 88888.00 2015-06-25 15:05:33.125 176 12517.67 191.20 54623.88 88888.00 2015-06-25 15:05:33.250 176 12517.67 191.20 54623.93 88888.00 2015-06-25 15:05:33.375 176 12517.67 191.22 54623.93 88888.00 2015-06-25 15:05:33.500 176 12517.62 191.20 54623.93 88888.00 2015-06-25 15:05:33.625 176 12517.62 191.22 54623.93 88888.00 2015-06-25 15:05:33.750 176 12517.65 191.20 54623.95 88888.00 2015-06-25 15:05:33.875 176 12517.65 191.15 54623.93 88888.00 2015-06-25 15:05:34.000 176 12517.62 191.12 54623.93 88888.00 2015-06-25 15:05:34.125 176 12517.60 191.07 54623.95 88888.00 2015-06-25 15:05:34.250 176 12517.52 191.05 54623.95 88888.00 2015-06-25 15:05:34.375 176 12517.50 191.07 54623.97 88888.00 2015-06-25 15:05:34.500 176 12517.42 191.03 54623.97 88888.00 2015-06-25 15:05:34.625 176 12517.42 191.05 54623.97 88888.00 2015-06-25 15:05:34.750 176 12517.48 191.10 54624.03 88888.00 2015-06-25 15:05:34.875 176 12517.50 191.12 54624.03 88888.00 2015-06-25 15:05:35.000 176 12517.48 191.15 54624.03 88888.00 2015-06-25 15:05:35.125 176 12517.48 191.18 54624.03 88888.00 2015-06-25 15:05:35.250 176 12517.42 191.18 54624.05 88888.00 2015-06-25 15:05:35.375 176 12517.38 191.22 54624.05 88888.00 2015-06-25 15:05:35.500 176 12517.33 191.25 54624.05 88888.00 2015-06-25 15:05:35.625 176 12517.42 191.30 54624.03 88888.00 2015-06-25 15:05:35.750 176 12517.45 191.35 54624.03 88888.00 2015-06-25 15:05:35.875 176 12517.48 191.35 54624.03 88888.00 2015-06-25 15:05:36.000 176 12517.45 191.35 54624.05 88888.00 2015-06-25 15:05:36.125 176 12517.45 191.40 54624.05 88888.00 2015-06-25 15:05:36.250 176 12517.40 191.38 54624.05 88888.00 2015-06-25 15:05:36.375 176 12517.42 191.43 54624.05 88888.00 2015-06-25 15:05:36.500 176 12517.50 191.40 54624.05 88888.00 2015-06-25 15:05:36.625 176 12517.52 191.40 54624.05 88888.00 2015-06-25 15:05:36.750 176 12517.45 191.43 54624.10 88888.00 2015-06-25 15:05:36.875 176 12517.42 191.45 54624.10 88888.00 2015-06-25 15:05:37.000 176 12517.50 191.47 54624.07 88888.00 2015-06-25 15:05:37.125 176 12517.50 191.50 54624.10 88888.00 2015-06-25 15:05:37.250 176 12517.48 191.45 54624.10 88888.00 2015-06-25 15:05:37.375 176 12517.52 191.55 54624.12 88888.00 2015-06-25 15:05:37.500 176 12517.50 191.60 54624.12 88888.00 2015-06-25 15:05:37.625 176 12517.50 191.60 54624.15 88888.00 2015-06-25 15:05:37.750 176 12517.50 191.60 54624.18 88888.00 2015-06-25 15:05:37.875 176 12517.58 191.62 54624.20 88888.00 2015-06-25 15:05:38.000 176 12517.62 191.65 54624.18 88888.00 2015-06-25 15:05:38.125 176 12517.65 191.65 54624.18 88888.00 2015-06-25 15:05:38.250 176 12517.65 191.65 54624.20 88888.00 2015-06-25 15:05:38.375 176 12517.65 191.70 54624.20 88888.00 2015-06-25 15:05:38.500 176 12517.70 191.70 54624.18 88888.00 2015-06-25 15:05:38.625 176 12517.70 191.72 54624.20 88888.00 2015-06-25 15:05:38.750 176 12517.67 191.72 54624.22 88888.00 2015-06-25 15:05:38.875 176 12517.62 191.75 54624.25 88888.00 2015-06-25 15:05:39.000 176 12517.67 191.78 54624.25 88888.00 2015-06-25 15:05:39.125 176 12517.73 191.78 54624.25 88888.00 2015-06-25 15:05:39.250 176 12517.75 191.78 54624.25 88888.00 2015-06-25 15:05:39.375 176 12517.85 191.82 54624.22 88888.00 2015-06-25 15:05:39.500 176 12517.92 191.88 54624.22 88888.00 2015-06-25 15:05:39.625 176 12517.90 191.85 54624.22 88888.00 2015-06-25 15:05:39.750 176 12517.90 191.85 54624.22 88888.00 2015-06-25 15:05:39.875 176 12517.95 191.88 54624.22 88888.00 2015-06-25 15:05:40.000 176 12518.02 191.88 54624.22 88888.00 2015-06-25 15:05:40.125 176 12518.02 191.88 54624.22 88888.00 2015-06-25 15:05:40.250 176 12518.02 191.88 54624.25 88888.00 2015-06-25 15:05:40.375 176 12518.10 191.90 54624.25 88888.00 2015-06-25 15:05:40.500 176 12518.10 191.93 54624.28 88888.00 2015-06-25 15:05:40.625 176 12518.10 191.95 54624.25 88888.00 2015-06-25 15:05:40.750 176 12518.10 191.93 54624.25 88888.00 2015-06-25 15:05:40.875 176 12518.15 191.95 54624.25 88888.00 2015-06-25 15:05:41.000 176 12518.20 191.97 54624.22 88888.00 2015-06-25 15:05:41.125 176 12518.23 192.00 54624.25 88888.00 2015-06-25 15:05:41.250 176 12518.17 192.00 54624.30 88888.00 2015-06-25 15:05:41.375 176 12518.17 192.03 54624.30 88888.00 2015-06-25 15:05:41.500 176 12518.17 192.05 54624.30 88888.00 2015-06-25 15:05:41.625 176 12518.15 192.05 54624.28 88888.00 2015-06-25 15:05:41.750 176 12518.17 192.05 54624.28 88888.00 2015-06-25 15:05:41.875 176 12518.17 192.12 54624.28 88888.00 2015-06-25 15:05:42.000 176 12518.15 192.15 54624.30 88888.00 2015-06-25 15:05:42.125 176 12518.17 192.18 54624.32 88888.00 2015-06-25 15:05:42.250 176 12518.15 192.20 54624.35 88888.00 2015-06-25 15:05:42.375 176 12518.23 192.22 54624.35 88888.00 2015-06-25 15:05:42.500 176 12518.30 192.32 54624.35 88888.00 2015-06-25 15:05:42.625 176 12518.33 192.35 54624.35 88888.00 2015-06-25 15:05:42.750 176 12518.27 192.43 54624.35 88888.00 2015-06-25 15:05:42.875 176 12518.27 192.47 54624.32 88888.00 2015-06-25 15:05:43.000 176 12518.33 192.53 54624.30 88888.00 2015-06-25 15:05:43.125 176 12518.35 192.55 54624.35 88888.00 2015-06-25 15:05:43.250 176 12518.38 192.57 54624.35 88888.00 2015-06-25 15:05:43.375 176 12518.42 192.57 54624.32 88888.00 2015-06-25 15:05:43.500 176 12518.42 192.60 54624.32 88888.00 2015-06-25 15:05:43.625 176 12518.38 192.68 54624.32 88888.00 2015-06-25 15:05:43.750 176 12518.38 192.70 54624.35 88888.00 2015-06-25 15:05:43.875 176 12518.38 192.70 54624.35 88888.00 2015-06-25 15:05:44.000 176 12518.45 192.78 54624.35 88888.00 2015-06-25 15:05:44.125 176 12518.48 192.78 54624.35 88888.00 2015-06-25 15:05:44.250 176 12518.45 192.82 54624.35 88888.00 2015-06-25 15:05:44.375 176 12518.42 192.85 54624.38 88888.00 2015-06-25 15:05:44.500 176 12518.42 192.90 54624.40 88888.00 2015-06-25 15:05:44.625 176 12518.45 192.95 54624.40 88888.00 2015-06-25 15:05:44.750 176 12518.48 193.00 54624.40 88888.00 2015-06-25 15:05:44.875 176 12518.45 193.00 54624.40 88888.00 2015-06-25 15:05:45.000 176 12518.40 193.00 54624.43 88888.00 2015-06-25 15:05:45.125 176 12518.42 193.05 54624.43 88888.00 2015-06-25 15:05:45.250 176 12518.45 193.07 54624.45 88888.00 2015-06-25 15:05:45.375 176 12518.52 193.12 54624.43 88888.00 2015-06-25 15:05:45.500 176 12518.52 193.12 54624.45 88888.00 2015-06-25 15:05:45.625 176 12518.52 193.15 54624.45 88888.00 2015-06-25 15:05:45.750 176 12518.50 193.18 54624.43 88888.00 2015-06-25 15:05:45.875 176 12518.52 193.18 54624.45 88888.00 2015-06-25 15:05:46.000 176 12518.58 193.18 54624.45 88888.00 2015-06-25 15:05:46.125 176 12518.58 193.18 54624.45 88888.00 2015-06-25 15:05:46.250 176 12518.55 193.18 54624.45 88888.00 2015-06-25 15:05:46.375 176 12518.58 193.18 54624.45 88888.00 2015-06-25 15:05:46.500 176 12518.58 193.15 54624.47 88888.00 2015-06-25 15:05:46.625 176 12518.55 193.10 54624.47 88888.00 2015-06-25 15:05:46.750 176 12518.55 193.12 54624.47 88888.00 2015-06-25 15:05:46.875 176 12518.58 193.10 54624.47 88888.00 2015-06-25 15:05:47.000 176 12518.58 193.07 54624.53 88888.00 2015-06-25 15:05:47.125 176 12518.58 193.07 54624.53 88888.00 2015-06-25 15:05:47.250 176 12518.52 193.03 54624.53 88888.00 2015-06-25 15:05:47.375 176 12518.60 193.00 54624.53 88888.00 2015-06-25 15:05:47.500 176 12518.70 193.00 54624.55 88888.00 2015-06-25 15:05:47.625 176 12518.75 193.03 54624.57 88888.00 2015-06-25 15:05:47.750 176 12518.75 193.00 54624.60 88888.00 2015-06-25 15:05:47.875 176 12518.73 193.00 54624.60 88888.00 2015-06-25 15:05:48.000 176 12518.73 192.97 54624.60 88888.00 2015-06-25 15:05:48.125 176 12518.70 192.95 54624.62 88888.00 2015-06-25 15:05:48.250 176 12518.70 192.93 54624.57 88888.00 2015-06-25 15:05:48.375 176 12518.70 192.90 54624.55 88888.00 2015-06-25 15:05:48.500 176 12518.75 192.88 54624.55 88888.00 2015-06-25 15:05:48.625 176 12518.83 192.85 54624.57 88888.00 2015-06-25 15:05:48.750 176 12518.88 192.88 54624.57 88888.00 2015-06-25 15:05:48.875 176 12518.88 192.85 54624.57 88888.00 2015-06-25 15:05:49.000 176 12518.95 192.85 54624.57 88888.00 2015-06-25 15:05:49.125 176 12518.92 192.85 54624.57 88888.00 2015-06-25 15:05:49.250 176 12518.90 192.85 54624.60 88888.00 2015-06-25 15:05:49.375 176 12518.95 192.82 54624.57 88888.00 2015-06-25 15:05:49.500 176 12518.95 192.85 54624.60 88888.00 2015-06-25 15:05:49.625 176 12519.00 192.85 54624.60 88888.00 2015-06-25 15:05:49.750 176 12519.00 192.82 54624.60 88888.00 2015-06-25 15:05:49.875 176 12518.98 192.82 54624.62 88888.00 2015-06-25 15:05:50.000 176 12518.98 192.80 54624.60 88888.00 2015-06-25 15:05:50.125 176 12519.02 192.78 54624.62 88888.00 2015-06-25 15:05:50.250 176 12519.05 192.78 54624.62 88888.00 2015-06-25 15:05:50.375 176 12519.12 192.78 54624.62 88888.00 2015-06-25 15:05:50.500 176 12519.08 192.78 54624.65 88888.00 2015-06-25 15:05:50.625 176 12519.05 192.72 54624.65 88888.00 2015-06-25 15:05:50.750 176 12519.02 192.70 54624.68 88888.00 2015-06-25 15:05:50.875 176 12519.00 192.68 54624.68 88888.00 2015-06-25 15:05:51.000 176 12519.00 192.68 54624.70 88888.00 2015-06-25 15:05:51.125 176 12519.00 192.70 54624.72 88888.00 2015-06-25 15:05:51.250 176 12518.98 192.68 54624.70 88888.00 2015-06-25 15:05:51.375 176 12518.98 192.62 54624.68 88888.00 2015-06-25 15:05:51.500 176 12519.00 192.60 54624.70 88888.00 2015-06-25 15:05:51.625 176 12519.00 192.60 54624.70 88888.00 2015-06-25 15:05:51.750 176 12518.98 192.60 54624.72 88888.00 2015-06-25 15:05:51.875 176 12518.98 192.60 54624.68 88888.00 2015-06-25 15:05:52.000 176 12518.98 192.60 54624.68 88888.00 2015-06-25 15:05:52.125 176 12518.98 192.55 54624.70 88888.00 2015-06-25 15:05:52.250 176 12518.90 192.53 54624.72 88888.00 2015-06-25 15:05:52.375 176 12518.92 192.53 54624.70 88888.00 2015-06-25 15:05:52.500 176 12518.90 192.53 54624.68 88888.00 2015-06-25 15:05:52.625 176 12518.92 192.55 54624.70 88888.00 2015-06-25 15:05:52.750 176 12518.95 192.53 54624.72 88888.00 2015-06-25 15:05:52.875 176 12518.92 192.55 54624.72 88888.00 2015-06-25 15:05:53.000 176 12518.90 192.60 54624.72 88888.00 2015-06-25 15:05:53.125 176 12518.88 192.57 54624.72 88888.00 2015-06-25 15:05:53.250 176 12518.85 192.55 54624.75 88888.00 2015-06-25 15:05:53.375 176 12518.90 192.60 54624.72 88888.00 2015-06-25 15:05:53.500 176 12518.92 192.60 54624.72 88888.00 2015-06-25 15:05:53.625 176 12518.90 192.65 54624.72 88888.00 2015-06-25 15:05:53.750 176 12518.88 192.72 54624.75 88888.00 2015-06-25 15:05:53.875 176 12518.85 192.75 54624.78 88888.00 2015-06-25 15:05:54.000 176 12518.95 192.78 54624.78 88888.00 2015-06-25 15:05:54.125 176 12518.92 192.78 54624.78 88888.00 2015-06-25 15:05:54.250 176 12518.85 192.78 54624.80 88888.00 2015-06-25 15:05:54.375 176 12518.85 192.80 54624.78 88888.00 2015-06-25 15:05:54.500 176 12518.90 192.80 54624.75 88888.00 2015-06-25 15:05:54.625 176 12518.90 192.82 54624.75 88888.00 2015-06-25 15:05:54.750 176 12518.90 192.82 54624.78 88888.00 2015-06-25 15:05:54.875 176 12518.85 192.80 54624.85 88888.00 2015-06-25 15:05:55.000 176 12518.77 192.80 54624.80 88888.00 2015-06-25 15:05:55.125 176 12518.80 192.80 54624.80 88888.00 2015-06-25 15:05:55.250 176 12518.80 192.78 54624.80 88888.00 2015-06-25 15:05:55.375 176 12518.80 192.75 54624.80 88888.00 2015-06-25 15:05:55.500 176 12518.80 192.75 54624.80 88888.00 2015-06-25 15:05:55.625 176 12518.83 192.75 54624.82 88888.00 2015-06-25 15:05:55.750 176 12518.85 192.78 54624.85 88888.00 2015-06-25 15:05:55.875 176 12518.83 192.78 54624.85 88888.00 2015-06-25 15:05:56.000 176 12518.77 192.75 54624.85 88888.00 2015-06-25 15:05:56.125 176 12518.75 192.75 54624.88 88888.00 2015-06-25 15:05:56.250 176 12518.70 192.75 54624.88 88888.00 2015-06-25 15:05:56.375 176 12518.83 192.78 54624.88 88888.00 2015-06-25 15:05:56.500 176 12518.92 192.85 54624.88 88888.00 2015-06-25 15:05:56.625 176 12518.95 192.85 54624.90 88888.00 2015-06-25 15:05:56.750 176 12518.95 192.90 54624.90 88888.00 2015-06-25 15:05:56.875 176 12518.95 192.93 54624.88 88888.00 2015-06-25 15:05:57.000 176 12519.00 192.97 54624.85 88888.00 2015-06-25 15:05:57.125 176 12519.05 192.95 54624.90 88888.00 2015-06-25 15:05:57.250 176 12519.02 193.00 54624.93 88888.00 2015-06-25 15:05:57.375 176 12519.10 193.07 54624.95 88888.00 2015-06-25 15:05:57.500 176 12519.12 193.12 54624.95 88888.00 2015-06-25 15:05:57.625 176 12519.12 193.15 54624.93 88888.00 2015-06-25 15:05:57.750 176 12519.08 193.18 54624.95 88888.00 2015-06-25 15:05:57.875 176 12519.10 193.20 54624.95 88888.00 2015-06-25 15:05:58.000 176 12519.08 193.28 54624.93 88888.00 2015-06-25 15:05:58.125 176 12519.08 193.30 54624.97 88888.00 2015-06-25 15:05:58.250 176 12519.02 193.28 54624.97 88888.00 2015-06-25 15:05:58.375 176 12519.02 193.30 54625.00 88888.00 2015-06-25 15:05:58.500 176 12519.02 193.35 54625.00 88888.00 2015-06-25 15:05:58.625 176 12519.05 193.35 54624.97 88888.00 2015-06-25 15:05:58.750 176 12519.08 193.35 54625.03 88888.00 2015-06-25 15:05:58.875 176 12519.05 193.40 54625.05 88888.00 2015-06-25 15:05:59.000 176 12519.00 193.40 54625.07 88888.00 2015-06-25 15:05:59.125 176 12519.00 193.40 54625.07 88888.00 2015-06-25 15:05:59.250 176 12518.95 193.38 54625.10 88888.00 2015-06-25 15:05:59.375 176 12518.92 193.43 54625.12 88888.00 2015-06-25 15:05:59.500 176 12518.88 193.43 54625.12 88888.00 2015-06-25 15:05:59.625 176 12518.85 193.40 54625.15 88888.00 2015-06-25 15:05:59.750 176 12518.90 193.40 54625.15 88888.00 2015-06-25 15:05:59.875 176 12518.90 193.43 54625.20 88888.00 2015-06-25 15:06:00.000 176 12518.98 193.45 54625.20 88888.00 2015-06-25 15:06:00.125 176 12518.95 193.43 54625.20 88888.00 2015-06-25 15:06:00.250 176 12518.83 193.40 54625.20 88888.00 2015-06-25 15:06:00.375 176 12518.80 193.43 54625.20 88888.00 2015-06-25 15:06:00.500 176 12518.80 193.43 54625.25 88888.00 2015-06-25 15:06:00.625 176 12518.80 193.45 54625.25 88888.00 2015-06-25 15:06:00.750 176 12518.75 193.47 54625.28 88888.00 2015-06-25 15:06:00.875 176 12518.70 193.47 54625.32 88888.00 2015-06-25 15:06:01.000 176 12518.67 193.45 54625.35 88888.00 2015-06-25 15:06:01.125 176 12518.70 193.43 54625.38 88888.00 2015-06-25 15:06:01.250 176 12518.70 193.38 54625.38 88888.00 2015-06-25 15:06:01.375 176 12518.60 193.32 54625.40 88888.00 2015-06-25 15:06:01.500 176 12518.52 193.32 54625.45 88888.00 2015-06-25 15:06:01.625 176 12518.48 193.32 54625.45 88888.00 2015-06-25 15:06:01.750 176 12518.45 193.30 54625.45 88888.00 2015-06-25 15:06:01.875 176 12518.48 193.25 54625.47 88888.00 2015-06-25 15:06:02.000 176 12518.42 193.22 54625.50 88888.00 2015-06-25 15:06:02.125 176 12518.42 193.12 54625.50 88888.00 2015-06-25 15:06:02.250 176 12518.38 193.07 54625.55 88888.00 2015-06-25 15:06:02.375 176 12518.33 193.07 54625.55 88888.00 2015-06-25 15:06:02.500 176 12518.30 193.05 54625.57 88888.00 2015-06-25 15:06:02.625 176 12518.30 193.00 54625.60 88888.00 2015-06-25 15:06:02.750 176 12518.23 192.97 54625.62 88888.00 2015-06-25 15:06:02.875 176 12518.20 192.93 54625.65 88888.00 2015-06-25 15:06:03.000 176 12518.17 192.85 54625.62 88888.00 2015-06-25 15:06:03.125 176 12518.10 192.88 54625.65 88888.00 2015-06-25 15:06:03.250 176 12518.00 192.88 54625.70 88888.00 2015-06-25 15:06:03.375 176 12517.98 192.85 54625.70 88888.00 2015-06-25 15:06:03.500 176 12518.00 192.82 54625.72 88888.00 2015-06-25 15:06:03.625 176 12517.98 192.80 54625.72 88888.00 2015-06-25 15:06:03.750 176 12517.95 192.78 54625.72 88888.00 2015-06-25 15:06:03.875 176 12517.90 192.78 54625.72 88888.00 2015-06-25 15:06:04.000 176 12517.88 192.72 54625.72 88888.00 2015-06-25 15:06:04.125 176 12517.85 192.70 54625.72 88888.00 2015-06-25 15:06:04.250 176 12517.88 192.62 54625.70 88888.00 2015-06-25 15:06:04.375 176 12517.85 192.60 54625.72 88888.00 2015-06-25 15:06:04.500 176 12517.83 192.62 54625.72 88888.00 2015-06-25 15:06:04.625 176 12517.77 192.57 54625.75 88888.00 2015-06-25 15:06:04.750 176 12517.73 192.57 54625.75 88888.00 2015-06-25 15:06:04.875 176 12517.75 192.53 54625.78 88888.00 2015-06-25 15:06:05.000 176 12517.70 192.55 54625.78 88888.00 2015-06-25 15:06:05.125 176 12517.65 192.53 54625.80 88888.00 2015-06-25 15:06:05.250 176 12517.60 192.50 54625.85 88888.00 2015-06-25 15:06:05.375 176 12517.60 192.50 54625.88 88888.00 2015-06-25 15:06:05.500 176 12517.58 192.47 54625.85 88888.00 2015-06-25 15:06:05.625 176 12517.55 192.45 54625.85 88888.00 2015-06-25 15:06:05.750 176 12517.52 192.43 54625.88 88888.00 2015-06-25 15:06:05.875 176 12517.48 192.40 54625.88 88888.00 2015-06-25 15:06:06.000 176 12517.48 192.38 54625.88 88888.00 2015-06-25 15:06:06.125 176 12517.50 192.35 54625.88 88888.00 2015-06-25 15:06:06.250 176 12517.52 192.30 54625.90 88888.00 2015-06-25 15:06:06.375 176 12517.58 192.30 54625.90 88888.00 2015-06-25 15:06:06.500 176 12517.52 192.28 54625.90 88888.00 2015-06-25 15:06:06.625 176 12517.52 192.22 54625.90 88888.00 2015-06-25 15:06:06.750 176 12517.48 192.22 54625.88 88888.00 2015-06-25 15:06:06.875 176 12517.45 192.25 54625.85 88888.00 2015-06-25 15:06:07.000 176 12517.45 192.20 54625.85 88888.00 2015-06-25 15:06:07.125 176 12517.45 192.20 54625.90 88888.00 2015-06-25 15:06:07.250 176 12517.42 192.22 54625.90 88888.00 2015-06-25 15:06:07.375 176 12517.48 192.22 54625.90 88888.00 2015-06-25 15:06:07.500 176 12517.45 192.25 54625.90 88888.00 2015-06-25 15:06:07.625 176 12517.42 192.28 54625.88 88888.00 2015-06-25 15:06:07.750 176 12517.40 192.28 54625.88 88888.00 2015-06-25 15:06:07.875 176 12517.40 192.30 54625.88 88888.00 2015-06-25 15:06:08.000 176 12517.42 192.30 54625.88 88888.00 2015-06-25 15:06:08.125 176 12517.42 192.28 54625.85 88888.00 2015-06-25 15:06:08.250 176 12517.40 192.32 54625.90 88888.00 2015-06-25 15:06:08.375 176 12517.52 192.35 54625.93 88888.00 2015-06-25 15:06:08.500 176 12517.55 192.35 54625.90 88888.00 2015-06-25 15:06:08.625 176 12517.55 192.30 54625.88 88888.00 2015-06-25 15:06:08.750 176 12517.58 192.28 54625.85 88888.00 2015-06-25 15:06:08.875 176 12517.62 192.28 54625.85 88888.00 2015-06-25 15:06:09.000 176 12517.65 192.22 54625.85 88888.00 2015-06-25 15:06:09.125 176 12517.65 192.22 54625.85 88888.00 2015-06-25 15:06:09.250 176 12517.62 192.20 54625.88 88888.00 2015-06-25 15:06:09.375 176 12517.62 192.15 54625.88 88888.00 2015-06-25 15:06:09.500 176 12517.62 192.18 54625.88 88888.00 2015-06-25 15:06:09.625 176 12517.70 192.15 54625.88 88888.00 2015-06-25 15:06:09.750 176 12517.70 192.12 54625.90 88888.00 2015-06-25 15:06:09.875 176 12517.62 192.12 54625.90 88888.00 2015-06-25 15:06:10.000 176 12517.58 192.10 54625.90 88888.00 2015-06-25 15:06:10.125 176 12517.60 192.07 54625.90 88888.00 2015-06-25 15:06:10.250 176 12517.58 192.05 54625.93 88888.00 2015-06-25 15:06:10.375 176 12517.58 192.07 54625.93 88888.00 2015-06-25 15:06:10.500 176 12517.52 192.10 54625.93 88888.00 2015-06-25 15:06:10.625 176 12517.55 192.10 54625.90 88888.00 2015-06-25 15:06:10.750 176 12517.58 192.07 54625.93 88888.00 2015-06-25 15:06:10.875 176 12517.60 192.03 54625.93 88888.00 2015-06-25 15:06:11.000 176 12517.65 192.00 54625.88 88888.00 2015-06-25 15:06:11.125 176 12517.62 191.97 54625.90 88888.00 2015-06-25 15:06:11.250 176 12517.52 191.95 54625.93 88888.00 2015-06-25 15:06:11.375 176 12517.52 191.97 54625.93 88888.00 2015-06-25 15:06:11.500 176 12517.48 191.90 54625.93 88888.00 2015-06-25 15:06:11.625 176 12517.45 191.88 54625.93 88888.00 2015-06-25 15:06:11.750 176 12517.45 191.88 54625.95 88888.00 2015-06-25 15:06:11.875 176 12517.45 191.85 54625.95 88888.00 2015-06-25 15:06:12.000 176 12517.45 191.80 54625.95 88888.00 2015-06-25 15:06:12.125 176 12517.48 191.75 54625.97 88888.00 2015-06-25 15:06:12.250 176 12517.40 191.70 54626.00 88888.00 2015-06-25 15:06:12.375 176 12517.42 191.70 54625.95 88888.00 2015-06-25 15:06:12.500 176 12517.42 191.65 54625.95 88888.00 2015-06-25 15:06:12.625 176 12517.35 191.57 54625.97 88888.00 2015-06-25 15:06:12.750 176 12517.25 191.55 54625.95 88888.00 2015-06-25 15:06:12.875 176 12517.27 191.55 54625.95 88888.00 2015-06-25 15:06:13.000 176 12517.27 191.43 54625.95 88888.00 2015-06-25 15:06:13.125 176 12517.33 191.40 54625.97 88888.00 2015-06-25 15:06:13.250 176 12517.30 191.32 54625.95 88888.00 2015-06-25 15:06:13.375 176 12517.25 191.28 54625.95 88888.00 2015-06-25 15:06:13.500 176 12517.27 191.22 54625.95 88888.00 2015-06-25 15:06:13.625 176 12517.27 191.20 54625.95 88888.00 2015-06-25 15:06:13.750 176 12517.30 191.18 54625.93 88888.00 2015-06-25 15:06:13.875 176 12517.30 191.12 54625.95 88888.00 2015-06-25 15:06:14.000 176 12517.27 191.10 54625.95 88888.00 2015-06-25 15:06:14.125 176 12517.30 191.07 54625.95 88888.00 2015-06-25 15:06:14.250 176 12517.35 191.03 54625.93 88888.00 2015-06-25 15:06:14.375 176 12517.38 191.00 54625.93 88888.00 2015-06-25 15:06:14.500 176 12517.33 190.97 54625.93 88888.00 2015-06-25 15:06:14.625 176 12517.38 190.95 54625.95 88888.00 2015-06-25 15:06:14.750 176 12517.38 190.95 54625.95 88888.00 2015-06-25 15:06:14.875 176 12517.38 190.95 54625.93 88888.00 2015-06-25 15:06:15.000 176 12517.38 190.93 54625.95 88888.00 2015-06-25 15:06:15.125 176 12517.35 190.88 54625.93 88888.00 2015-06-25 15:06:15.250 176 12517.33 190.88 54625.93 88888.00 2015-06-25 15:06:15.375 176 12517.38 190.90 54625.93 88888.00 2015-06-25 15:06:15.500 176 12517.35 190.90 54625.95 88888.00 2015-06-25 15:06:15.625 176 12517.38 190.90 54625.95 88888.00 2015-06-25 15:06:15.750 176 12517.45 190.88 54625.93 88888.00 2015-06-25 15:06:15.875 176 12517.48 190.88 54625.95 88888.00 2015-06-25 15:06:16.000 176 12517.40 190.82 54625.95 88888.00 2015-06-25 15:06:16.125 176 12517.38 190.82 54625.95 88888.00 2015-06-25 15:06:16.250 176 12517.38 190.80 54625.93 88888.00 2015-06-25 15:06:16.375 176 12517.50 190.78 54625.93 88888.00 2015-06-25 15:06:16.500 176 12517.55 190.75 54625.93 88888.00 2015-06-25 15:06:16.625 176 12517.55 190.70 54625.93 88888.00 2015-06-25 15:06:16.750 176 12517.52 190.68 54625.93 88888.00 2015-06-25 15:06:16.875 176 12517.50 190.68 54625.93 88888.00 2015-06-25 15:06:17.000 176 12517.52 190.68 54625.97 88888.00 2015-06-25 15:06:17.125 176 12517.52 190.65 54625.97 88888.00 2015-06-25 15:06:17.250 176 12517.48 190.62 54625.95 88888.00 2015-06-25 15:06:17.375 176 12517.50 190.65 54625.93 88888.00 2015-06-25 15:06:17.500 176 12517.60 190.68 54625.90 88888.00 2015-06-25 15:06:17.625 176 12517.58 190.68 54625.93 88888.00 2015-06-25 15:06:17.750 176 12517.58 190.68 54625.90 88888.00 2015-06-25 15:06:17.875 176 12517.60 190.70 54625.90 88888.00 2015-06-25 15:06:18.000 176 12517.62 190.70 54625.88 88888.00 2015-06-25 15:06:18.125 176 12517.60 190.70 54625.93 88888.00 2015-06-25 15:06:18.250 176 12517.65 190.70 54625.95 88888.00 2015-06-25 15:06:18.375 176 12517.67 190.72 54625.93 88888.00 2015-06-25 15:06:18.500 176 12517.70 190.75 54625.93 88888.00 2015-06-25 15:06:18.625 176 12517.67 190.78 54625.93 88888.00 2015-06-25 15:06:18.750 176 12517.67 190.78 54625.90 88888.00 2015-06-25 15:06:18.875 176 12517.62 190.78 54625.90 88888.00 2015-06-25 15:06:19.000 176 12517.67 190.80 54625.90 88888.00 2015-06-25 15:06:19.125 176 12517.73 190.82 54625.93 88888.00 2015-06-25 15:06:19.250 176 12517.67 190.82 54625.93 88888.00 2015-06-25 15:06:19.375 176 12517.67 190.82 54625.93 88888.00 2015-06-25 15:06:19.500 176 12517.65 190.80 54625.93 88888.00 2015-06-25 15:06:19.625 176 12517.62 190.80 54625.93 88888.00 2015-06-25 15:06:19.750 176 12517.62 190.78 54625.90 88888.00 2015-06-25 15:06:19.875 176 12517.62 190.80 54625.93 88888.00 2015-06-25 15:06:20.000 176 12517.65 190.78 54625.95 88888.00 2015-06-25 15:06:20.125 176 12517.65 190.75 54625.95 88888.00 2015-06-25 15:06:20.250 176 12517.62 190.72 54625.97 88888.00 2015-06-25 15:06:20.375 176 12517.60 190.78 54625.97 88888.00 2015-06-25 15:06:20.500 176 12517.55 190.80 54625.95 88888.00 2015-06-25 15:06:20.625 176 12517.58 190.78 54625.95 88888.00 2015-06-25 15:06:20.750 176 12517.58 190.78 54625.93 88888.00 2015-06-25 15:06:20.875 176 12517.60 190.75 54625.95 88888.00 2015-06-25 15:06:21.000 176 12517.65 190.75 54625.93 88888.00 2015-06-25 15:06:21.125 176 12517.60 190.75 54625.95 88888.00 2015-06-25 15:06:21.250 176 12517.52 190.70 54625.95 88888.00 2015-06-25 15:06:21.375 176 12517.52 190.68 54625.93 88888.00 2015-06-25 15:06:21.500 176 12517.52 190.70 54625.95 88888.00 2015-06-25 15:06:21.625 176 12517.55 190.68 54625.95 88888.00 2015-06-25 15:06:21.750 176 12517.60 190.65 54625.95 88888.00 2015-06-25 15:06:21.875 176 12517.60 190.68 54625.97 88888.00 2015-06-25 15:06:22.000 176 12517.60 190.68 54625.97 88888.00 2015-06-25 15:06:22.125 176 12517.55 190.65 54626.00 88888.00 2015-06-25 15:06:22.250 176 12517.48 190.57 54626.00 88888.00 2015-06-25 15:06:22.375 176 12517.50 190.57 54626.00 88888.00 2015-06-25 15:06:22.500 176 12517.52 190.57 54625.97 88888.00 2015-06-25 15:06:22.625 176 12517.55 190.50 54625.93 88888.00 2015-06-25 15:06:22.750 176 12517.50 190.45 54625.88 88888.00 2015-06-25 15:06:22.875 176 12517.50 190.43 54625.90 88888.00 2015-06-25 15:06:23.000 176 12517.50 190.45 54625.90 88888.00 2015-06-25 15:06:23.125 176 12517.50 190.43 54625.95 88888.00 2015-06-25 15:06:23.250 176 12517.50 190.38 54625.95 88888.00 2015-06-25 15:06:23.375 176 12517.55 190.35 54625.90 88888.00 2015-06-25 15:06:23.500 176 12517.52 190.32 54625.90 88888.00 2015-06-25 15:06:23.625 176 12517.55 190.30 54625.90 88888.00 2015-06-25 15:06:23.750 176 12517.55 190.25 54625.90 88888.00 2015-06-25 15:06:23.875 176 12517.58 190.22 54625.93 88888.00 2015-06-25 15:06:24.000 176 12517.60 190.18 54625.88 88888.00 2015-06-25 15:06:24.125 176 12517.60 190.15 54625.88 88888.00 2015-06-25 15:06:24.250 176 12517.58 190.05 54625.85 88888.00 2015-06-25 15:06:24.375 176 12517.58 190.05 54625.85 88888.00 2015-06-25 15:06:24.500 176 12517.58 190.03 54625.85 88888.00 2015-06-25 15:06:24.625 176 12517.65 190.03 54625.88 88888.00 2015-06-25 15:06:24.750 176 12517.70 190.00 54625.90 88888.00 2015-06-25 15:06:24.875 176 12517.67 190.00 54625.88 88888.00 2015-06-25 15:06:25.000 176 12517.67 189.93 54625.82 88888.00 2015-06-25 15:06:25.125 176 12517.73 189.88 54625.80 88888.00 2015-06-25 15:06:25.250 176 12517.67 189.85 54625.82 88888.00 2015-06-25 15:06:25.375 176 12517.70 189.85 54625.82 88888.00 2015-06-25 15:06:25.500 176 12517.73 189.82 54625.80 88888.00 2015-06-25 15:06:25.625 176 12517.70 189.82 54625.80 88888.00 2015-06-25 15:06:25.750 176 12517.70 189.85 54625.78 88888.00 2015-06-25 15:06:25.875 176 12517.73 189.80 54625.75 88888.00 2015-06-25 15:06:26.000 176 12517.75 189.82 54625.72 88888.00 2015-06-25 15:06:26.125 176 12517.77 189.88 54625.75 88888.00 2015-06-25 15:06:26.250 176 12517.75 189.93 54625.75 88888.00 2015-06-25 15:06:26.375 176 12517.80 189.95 54625.75 88888.00 2015-06-25 15:06:26.500 176 12517.88 189.93 54625.72 88888.00 2015-06-25 15:06:26.625 176 12517.88 189.93 54625.72 88888.00 2015-06-25 15:06:26.750 176 12517.85 189.93 54625.75 88888.00 2015-06-25 15:06:26.875 176 12517.83 189.90 54625.72 88888.00 2015-06-25 15:06:27.000 176 12517.83 189.90 54625.72 88888.00 2015-06-25 15:06:27.125 176 12517.83 189.90 54625.70 88888.00 2015-06-25 15:06:27.250 176 12517.77 189.85 54625.72 88888.00 2015-06-25 15:06:27.375 176 12517.90 189.85 54625.70 88888.00 2015-06-25 15:06:27.500 176 12517.95 189.82 54625.68 88888.00 2015-06-25 15:06:27.625 176 12517.92 189.78 54625.62 88888.00 2015-06-25 15:06:27.750 176 12517.95 189.75 54625.62 88888.00 2015-06-25 15:06:27.875 176 12517.98 189.78 54625.65 88888.00 2015-06-25 15:06:28.000 176 12518.00 189.82 54625.65 88888.00 2015-06-25 15:06:28.125 176 12518.00 189.82 54625.65 88888.00 2015-06-25 15:06:28.250 176 12518.00 189.82 54625.62 88888.00 2015-06-25 15:06:28.375 176 12518.08 189.85 54625.62 88888.00 2015-06-25 15:06:28.500 176 12518.08 189.88 54625.60 88888.00 2015-06-25 15:06:28.625 176 12518.08 189.88 54625.60 88888.00 2015-06-25 15:06:28.750 176 12518.10 189.88 54625.57 88888.00 2015-06-25 15:06:28.875 176 12518.12 189.85 54625.55 88888.00 2015-06-25 15:06:29.000 176 12518.08 189.85 54625.55 88888.00 2015-06-25 15:06:29.125 176 12518.10 189.82 54625.53 88888.00 2015-06-25 15:06:29.250 176 12518.15 189.80 54625.50 88888.00 2015-06-25 15:06:29.375 176 12518.15 189.78 54625.53 88888.00 2015-06-25 15:06:29.500 176 12518.20 189.75 54625.53 88888.00 2015-06-25 15:06:29.625 176 12518.20 189.72 54625.50 88888.00 2015-06-25 15:06:29.750 176 12518.23 189.72 54625.47 88888.00 2015-06-25 15:06:29.875 176 12518.30 189.68 54625.45 88888.00 2015-06-25 15:06:30.000 176 12518.33 189.65 54625.47 88888.00 2015-06-25 15:06:30.125 176 12518.33 189.62 54625.45 88888.00 2015-06-25 15:06:30.250 176 12518.30 189.60 54625.43 88888.00 2015-06-25 15:06:30.375 176 12518.33 189.62 54625.40 88888.00 2015-06-25 15:06:30.500 176 12518.30 189.62 54625.38 88888.00 2015-06-25 15:06:30.625 176 12518.30 189.57 54625.38 88888.00 2015-06-25 15:06:30.750 176 12518.33 189.57 54625.35 88888.00 2015-06-25 15:06:30.875 176 12518.40 189.57 54625.32 88888.00 2015-06-25 15:06:31.000 176 12518.42 189.55 54625.30 88888.00 2015-06-25 15:06:31.125 176 12518.42 189.57 54625.30 88888.00 2015-06-25 15:06:31.250 176 12518.52 189.55 54625.25 88888.00 2015-06-25 15:06:31.375 176 12518.58 189.55 54625.22 88888.00 2015-06-25 15:06:31.500 176 12518.50 189.53 54625.22 88888.00 2015-06-25 15:06:31.625 176 12518.55 189.50 54625.20 88888.00 2015-06-25 15:06:31.750 176 12518.55 189.50 54625.20 88888.00 2015-06-25 15:06:31.875 176 12518.60 189.50 54625.20 88888.00 2015-06-25 15:06:32.000 176 12518.67 189.47 54625.18 88888.00 2015-06-25 15:06:32.125 176 12518.70 189.45 54625.15 88888.00 2015-06-25 15:06:32.250 176 12518.67 189.43 54625.12 88888.00 2015-06-25 15:06:32.375 176 12518.67 189.45 54625.10 88888.00 2015-06-25 15:06:32.500 176 12518.73 189.43 54625.15 88888.00 2015-06-25 15:06:32.625 176 12518.75 189.40 54625.15 88888.00 2015-06-25 15:06:32.750 176 12518.75 189.38 54625.15 88888.00 2015-06-25 15:06:32.875 176 12518.73 189.32 54625.12 88888.00 2015-06-25 15:06:33.000 176 12518.75 189.28 54625.07 88888.00 2015-06-25 15:06:33.125 176 12518.75 189.25 54625.03 88888.00 2015-06-25 15:06:33.250 176 12518.67 189.18 54625.03 88888.00 2015-06-25 15:06:33.375 176 12518.70 189.12 54625.05 88888.00 2015-06-25 15:06:33.500 176 12518.67 189.07 54625.03 88888.00 2015-06-25 15:06:33.625 176 12518.65 189.00 54624.97 88888.00 2015-06-25 15:06:33.750 176 12518.73 188.97 54625.03 88888.00 2015-06-25 15:06:33.875 176 12518.70 188.97 54625.05 88888.00 2015-06-25 15:06:34.000 176 12518.62 188.93 54625.00 88888.00 2015-06-25 15:06:34.125 176 12518.60 188.88 54624.97 88888.00 2015-06-25 15:06:34.250 176 12518.62 188.80 54625.00 88888.00 2015-06-25 15:06:34.375 176 12518.62 188.80 54625.03 88888.00 2015-06-25 15:06:34.500 176 12518.62 188.80 54624.95 88888.00 2015-06-25 15:06:34.625 176 12518.62 188.75 54624.95 88888.00 2015-06-25 15:06:34.750 176 12518.60 188.72 54624.95 88888.00 2015-06-25 15:06:34.875 176 12518.60 188.70 54624.95 88888.00 2015-06-25 15:06:35.000 176 12518.62 188.62 54624.90 88888.00 2015-06-25 15:06:35.125 176 12518.65 188.62 54624.93 88888.00 2015-06-25 15:06:35.250 176 12518.65 188.57 54624.93 88888.00 2015-06-25 15:06:35.375 176 12518.60 188.55 54624.90 88888.00 2015-06-25 15:06:35.500 176 12518.58 188.53 54624.88 88888.00 2015-06-25 15:06:35.625 176 12518.60 188.47 54624.90 88888.00 2015-06-25 15:06:35.750 176 12518.65 188.47 54624.90 88888.00 2015-06-25 15:06:35.875 176 12518.65 188.47 54624.88 88888.00 2015-06-25 15:06:36.000 176 12518.65 188.45 54624.85 88888.00 2015-06-25 15:06:36.125 176 12518.65 188.45 54624.82 88888.00 2015-06-25 15:06:36.250 176 12518.62 188.40 54624.80 88888.00 2015-06-25 15:06:36.375 176 12518.70 188.43 54624.80 88888.00 2015-06-25 15:06:36.500 176 12518.73 188.43 54624.80 88888.00 2015-06-25 15:06:36.625 176 12518.70 188.38 54624.78 88888.00 2015-06-25 15:06:36.750 176 12518.67 188.40 54624.78 88888.00 2015-06-25 15:06:36.875 176 12518.65 188.40 54624.80 88888.00 2015-06-25 15:06:37.000 176 12518.67 188.38 54624.75 88888.00 2015-06-25 15:06:37.125 176 12518.70 188.35 54624.75 88888.00 2015-06-25 15:06:37.250 176 12518.62 188.32 54624.75 88888.00 2015-06-25 15:06:37.375 176 12518.62 188.32 54624.75 88888.00 2015-06-25 15:06:37.500 176 12518.65 188.35 54624.72 88888.00 2015-06-25 15:06:37.625 176 12518.67 188.32 54624.70 88888.00 2015-06-25 15:06:37.750 176 12518.73 188.32 54624.70 88888.00 2015-06-25 15:06:37.875 176 12518.73 188.32 54624.68 88888.00 2015-06-25 15:06:38.000 176 12518.83 188.35 54624.65 88888.00 2015-06-25 15:06:38.125 176 12518.80 188.35 54624.65 88888.00 2015-06-25 15:06:38.250 176 12518.77 188.32 54624.62 88888.00 2015-06-25 15:06:38.375 176 12518.80 188.32 54624.60 88888.00 2015-06-25 15:06:38.500 176 12518.85 188.32 54624.60 88888.00 2015-06-25 15:06:38.625 176 12518.88 188.32 54624.55 88888.00 2015-06-25 15:06:38.750 176 12518.95 188.35 54624.55 88888.00 2015-06-25 15:06:38.875 176 12519.00 188.32 54624.55 88888.00 2015-06-25 15:06:39.000 176 12519.02 188.32 54624.53 88888.00 2015-06-25 15:06:39.125 176 12518.98 188.32 54624.53 88888.00 2015-06-25 15:06:39.250 176 12519.02 188.32 54624.53 88888.00 2015-06-25 15:06:39.375 176 12519.12 188.28 54624.47 88888.00 2015-06-25 15:06:39.500 176 12519.10 188.28 54624.45 88888.00 2015-06-25 15:06:39.625 176 12519.02 188.28 54624.47 88888.00 2015-06-25 15:06:39.750 176 12519.08 188.22 54624.47 88888.00 2015-06-25 15:06:39.875 176 12519.12 188.20 54624.47 88888.00 2015-06-25 15:06:40.000 176 12519.10 188.18 54624.45 88888.00 2015-06-25 15:06:40.125 176 12519.10 188.18 54624.45 88888.00 2015-06-25 15:06:40.250 176 12519.00 188.12 54624.47 88888.00 2015-06-25 15:06:40.375 176 12518.98 188.07 54624.45 88888.00 2015-06-25 15:06:40.500 176 12519.00 188.03 54624.45 88888.00 2015-06-25 15:06:40.625 176 12519.05 188.03 54624.45 88888.00 2015-06-25 15:06:40.750 176 12518.98 188.00 54624.45 88888.00 2015-06-25 15:06:40.875 176 12518.95 187.97 54624.45 88888.00 2015-06-25 15:06:41.000 176 12518.90 187.93 54624.40 88888.00 2015-06-25 15:06:41.125 176 12518.92 187.88 54624.40 88888.00 2015-06-25 15:06:41.250 176 12518.90 187.82 54624.38 88888.00 2015-06-25 15:06:41.375 176 12518.90 187.85 54624.38 88888.00 2015-06-25 15:06:41.500 176 12518.88 187.82 54624.40 88888.00 2015-06-25 15:06:41.625 176 12518.88 187.82 54624.40 88888.00 2015-06-25 15:06:41.750 176 12518.90 187.80 54624.35 88888.00 2015-06-25 15:06:41.875 176 12518.95 187.72 54624.32 88888.00 2015-06-25 15:06:42.000 176 12518.92 187.72 54624.30 88888.00 2015-06-25 15:06:42.125 176 12518.90 187.72 54624.30 88888.00 2015-06-25 15:06:42.250 176 12518.92 187.68 54624.30 88888.00 2015-06-25 15:06:42.375 176 12518.92 187.68 54624.30 88888.00 2015-06-25 15:06:42.500 176 12518.88 187.72 54624.30 88888.00 2015-06-25 15:06:42.625 176 12518.88 187.70 54624.30 88888.00 2015-06-25 15:06:42.750 176 12518.92 187.72 54624.25 88888.00 2015-06-25 15:06:42.875 176 12518.92 187.72 54624.25 88888.00 2015-06-25 15:06:43.000 176 12518.90 187.70 54624.25 88888.00 2015-06-25 15:06:43.125 176 12518.90 187.72 54624.30 88888.00 2015-06-25 15:06:43.250 176 12518.90 187.70 54624.25 88888.00 2015-06-25 15:06:43.375 176 12518.92 187.70 54624.22 88888.00 2015-06-25 15:06:43.500 176 12518.88 187.70 54624.22 88888.00 2015-06-25 15:06:43.625 176 12518.92 187.65 54624.20 88888.00 2015-06-25 15:06:43.750 176 12518.92 187.70 54624.18 88888.00 2015-06-25 15:06:43.875 176 12518.98 187.72 54624.15 88888.00 2015-06-25 15:06:44.000 176 12518.98 187.70 54624.15 88888.00 2015-06-25 15:06:44.125 176 12519.05 187.70 54624.18 88888.00 2015-06-25 15:06:44.250 176 12519.12 187.68 54624.15 88888.00 2015-06-25 15:06:44.375 176 12519.12 187.70 54624.12 88888.00 2015-06-25 15:06:44.500 176 12519.12 187.70 54624.10 88888.00 2015-06-25 15:06:44.625 176 12519.12 187.68 54624.10 88888.00 2015-06-25 15:06:44.750 176 12519.15 187.68 54624.07 88888.00 2015-06-25 15:06:44.875 176 12519.12 187.68 54624.07 88888.00 2015-06-25 15:06:45.000 176 12519.12 187.70 54624.05 88888.00 2015-06-25 15:06:45.125 176 12519.15 187.72 54624.05 88888.00 2015-06-25 15:06:45.250 176 12519.15 187.70 54624.03 88888.00 2015-06-25 15:06:45.375 176 12519.15 187.70 54624.05 88888.00 2015-06-25 15:06:45.500 176 12519.15 187.72 54624.03 88888.00 2015-06-25 15:06:45.625 176 12519.10 187.72 54624.03 88888.00 2015-06-25 15:06:45.750 176 12519.05 187.72 54623.97 88888.00 2015-06-25 15:06:45.875 176 12519.08 187.72 54623.95 88888.00 2015-06-25 15:06:46.000 176 12519.05 187.75 54623.95 88888.00 2015-06-25 15:06:46.125 176 12519.05 187.80 54623.97 88888.00 2015-06-25 15:06:46.250 176 12519.02 187.78 54624.00 88888.00 2015-06-25 15:06:46.375 176 12519.05 187.80 54623.97 88888.00 2015-06-25 15:06:46.500 176 12519.00 187.78 54623.93 88888.00 2015-06-25 15:06:46.625 176 12518.92 187.75 54623.97 88888.00 2015-06-25 15:06:46.750 176 12518.92 187.75 54623.93 88888.00 2015-06-25 15:06:46.875 176 12518.90 187.75 54623.90 88888.00 2015-06-25 15:06:47.000 176 12518.88 187.72 54623.90 88888.00 2015-06-25 15:06:47.125 176 12518.80 187.70 54623.90 88888.00 2015-06-25 15:06:47.250 176 12518.73 187.65 54623.88 88888.00 2015-06-25 15:06:47.375 176 12518.70 187.62 54623.88 88888.00 2015-06-25 15:06:47.500 176 12518.67 187.65 54623.88 88888.00 2015-06-25 15:06:47.625 176 12518.58 187.65 54623.90 88888.00 2015-06-25 15:06:47.750 176 12518.50 187.65 54623.90 88888.00 2015-06-25 15:06:47.875 176 12518.52 187.65 54623.88 88888.00 2015-06-25 15:06:48.000 176 12518.50 187.62 54623.82 88888.00 2015-06-25 15:06:48.125 176 12518.48 187.62 54623.82 88888.00 2015-06-25 15:06:48.250 176 12518.40 187.65 54623.82 88888.00 2015-06-25 15:06:48.375 176 12518.38 187.68 54623.80 88888.00 2015-06-25 15:06:48.500 176 12518.35 187.70 54623.80 88888.00 2015-06-25 15:06:48.625 176 12518.30 187.68 54623.80 88888.00 2015-06-25 15:06:48.750 176 12518.27 187.68 54623.75 88888.00 2015-06-25 15:06:48.875 176 12518.30 187.72 54623.75 88888.00 2015-06-25 15:06:49.000 176 12518.33 187.78 54623.78 88888.00 2015-06-25 15:06:49.125 176 12518.30 187.80 54623.78 88888.00 2015-06-25 15:06:49.250 176 12518.20 187.82 54623.75 88888.00 2015-06-25 15:06:49.375 176 12518.27 187.88 54623.70 88888.00 2015-06-25 15:06:49.500 176 12518.25 187.95 54623.70 88888.00 2015-06-25 15:06:49.625 176 12518.15 187.97 54623.70 88888.00 2015-06-25 15:06:49.750 176 12518.08 188.03 54623.68 88888.00 2015-06-25 15:06:49.875 176 12518.10 188.05 54623.68 88888.00 2015-06-25 15:06:50.000 176 12518.08 188.07 54623.65 88888.00 2015-06-25 15:06:50.125 176 12518.05 188.12 54623.65 88888.00 2015-06-25 15:06:50.250 176 12517.95 188.07 54623.62 88888.00 2015-06-25 15:06:50.375 176 12517.98 188.10 54623.60 88888.00 2015-06-25 15:06:50.500 176 12518.00 188.15 54623.60 88888.00 2015-06-25 15:06:50.625 176 12517.95 188.18 54623.60 88888.00 2015-06-25 15:06:50.750 176 12517.85 188.18 54623.60 88888.00 2015-06-25 15:06:50.875 176 12517.80 188.15 54623.60 88888.00 2015-06-25 15:06:51.000 176 12517.77 188.18 54623.55 88888.00 2015-06-25 15:06:51.125 176 12517.80 188.20 54623.53 88888.00 2015-06-25 15:06:51.250 176 12517.83 188.15 54623.47 88888.00 2015-06-25 15:06:51.375 176 12517.83 188.15 54623.47 88888.00 2015-06-25 15:06:51.500 176 12517.77 188.15 54623.47 88888.00 2015-06-25 15:06:51.625 176 12517.73 188.15 54623.47 88888.00 2015-06-25 15:06:51.750 176 12517.70 188.18 54623.45 88888.00 2015-06-25 15:06:51.875 176 12517.65 188.18 54623.45 88888.00 2015-06-25 15:06:52.000 176 12517.60 188.20 54623.45 88888.00 2015-06-25 15:06:52.125 176 12517.60 188.20 54623.45 88888.00 2015-06-25 15:06:52.250 176 12517.55 188.20 54623.43 88888.00 2015-06-25 15:06:52.375 176 12517.58 188.25 54623.43 88888.00 2015-06-25 15:06:52.500 176 12517.58 188.25 54623.43 88888.00 2015-06-25 15:06:52.625 176 12517.58 188.25 54623.38 88888.00 2015-06-25 15:06:52.750 176 12517.58 188.25 54623.35 88888.00 2015-06-25 15:06:52.875 176 12517.62 188.25 54623.30 88888.00 2015-06-25 15:06:53.000 176 12517.58 188.25 54623.25 88888.00 2015-06-25 15:06:53.125 176 12517.58 188.28 54623.25 88888.00 2015-06-25 15:06:53.250 176 12517.55 188.30 54623.22 88888.00 2015-06-25 15:06:53.375 176 12517.60 188.32 54623.20 88888.00 2015-06-25 15:06:53.500 176 12517.62 188.35 54623.18 88888.00 2015-06-25 15:06:53.625 176 12517.60 188.35 54623.15 88888.00 2015-06-25 15:06:53.750 176 12517.60 188.38 54623.15 88888.00 2015-06-25 15:06:53.875 176 12517.60 188.38 54623.12 88888.00 2015-06-25 15:06:54.000 176 12517.60 188.38 54623.12 88888.00 2015-06-25 15:06:54.125 176 12517.60 188.40 54623.10 88888.00 2015-06-25 15:06:54.250 176 12517.58 188.40 54623.12 88888.00 2015-06-25 15:06:54.375 176 12517.67 188.45 54623.12 88888.00 2015-06-25 15:06:54.500 176 12517.62 188.47 54623.10 88888.00 2015-06-25 15:06:54.625 176 12517.55 188.47 54623.10 88888.00 2015-06-25 15:06:54.750 176 12517.52 188.50 54623.05 88888.00 2015-06-25 15:06:54.875 176 12517.58 188.47 54623.07 88888.00 2015-06-25 15:06:55.000 176 12517.55 188.47 54623.07 88888.00 2015-06-25 15:06:55.125 176 12517.45 188.47 54623.03 88888.00 2015-06-25 15:06:55.250 176 12517.42 188.47 54623.03 88888.00 2015-06-25 15:06:55.375 176 12517.42 188.47 54623.03 88888.00 2015-06-25 15:06:55.500 176 12517.42 188.50 54623.03 88888.00 2015-06-25 15:06:55.625 176 12517.45 188.50 54623.00 88888.00 2015-06-25 15:06:55.750 176 12517.42 188.53 54622.97 88888.00 2015-06-25 15:06:55.875 176 12517.45 188.53 54622.95 88888.00 2015-06-25 15:06:56.000 176 12517.52 188.50 54622.93 88888.00 2015-06-25 15:06:56.125 176 12517.50 188.50 54622.95 88888.00 2015-06-25 15:06:56.250 176 12517.45 188.50 54622.97 88888.00 2015-06-25 15:06:56.375 176 12517.48 188.50 54622.95 88888.00 2015-06-25 15:06:56.500 176 12517.50 188.50 54622.93 88888.00 2015-06-25 15:06:56.625 176 12517.48 188.53 54622.88 88888.00 2015-06-25 15:06:56.750 176 12517.40 188.53 54622.90 88888.00 2015-06-25 15:06:56.875 176 12517.38 188.55 54622.90 88888.00 2015-06-25 15:06:57.000 176 12517.40 188.60 54622.88 88888.00 2015-06-25 15:06:57.125 176 12517.42 188.62 54622.85 88888.00 2015-06-25 15:06:57.250 176 12517.48 188.65 54622.85 88888.00 2015-06-25 15:06:57.375 176 12517.45 188.65 54622.78 88888.00 2015-06-25 15:06:57.500 176 12517.42 188.68 54622.78 88888.00 2015-06-25 15:06:57.625 176 12517.45 188.75 54622.75 88888.00 2015-06-25 15:06:57.750 176 12517.45 188.80 54622.75 88888.00 2015-06-25 15:06:57.875 176 12517.48 188.82 54622.70 88888.00 2015-06-25 15:06:58.000 176 12517.50 188.85 54622.68 88888.00 2015-06-25 15:06:58.125 176 12517.48 188.93 54622.65 88888.00 2015-06-25 15:06:58.250 176 12517.48 188.95 54622.68 88888.00 2015-06-25 15:06:58.375 176 12517.52 188.97 54622.68 88888.00 2015-06-25 15:06:58.500 176 12517.62 189.03 54622.65 88888.00 2015-06-25 15:06:58.625 176 12517.65 189.07 54622.62 88888.00 2015-06-25 15:06:58.750 176 12517.62 189.10 54622.60 88888.00 2015-06-25 15:06:58.875 176 12517.65 189.10 54622.57 88888.00 2015-06-25 15:06:59.000 176 12517.65 189.15 54622.60 88888.00 2015-06-25 15:06:59.125 176 12517.65 189.22 54622.60 88888.00 2015-06-25 15:06:59.250 176 12517.65 189.25 54622.53 88888.00 2015-06-25 15:06:59.375 176 12517.67 189.30 54622.50 88888.00 2015-06-25 15:06:59.500 176 12517.65 189.32 54622.45 88888.00 2015-06-25 15:06:59.625 176 12517.60 189.38 54622.45 88888.00 2015-06-25 15:06:59.750 176 12517.62 189.45 54622.45 88888.00 2015-06-25 15:06:59.875 176 12517.62 189.47 54622.40 88888.00 2015-06-25 15:07:00.000 176 12517.60 189.47 54622.38 88888.00 2015-06-25 15:07:00.125 176 12517.58 189.53 54622.38 88888.00 2015-06-25 15:07:00.250 176 12517.55 189.50 54622.38 88888.00 2015-06-25 15:07:00.375 176 12517.65 189.55 54622.38 88888.00 2015-06-25 15:07:00.500 176 12517.70 189.55 54622.38 88888.00 2015-06-25 15:07:00.625 176 12517.70 189.55 54622.32 88888.00 2015-06-25 15:07:00.750 176 12517.73 189.53 54622.28 88888.00 2015-06-25 15:07:00.875 176 12517.75 189.53 54622.28 88888.00 2015-06-25 15:07:01.000 176 12517.83 189.53 54622.25 88888.00 2015-06-25 15:07:01.125 176 12517.88 189.55 54622.25 88888.00 2015-06-25 15:07:01.250 176 12517.85 189.55 54622.22 88888.00 2015-06-25 15:07:01.375 176 12517.92 189.55 54622.18 88888.00 2015-06-25 15:07:01.500 176 12517.95 189.53 54622.15 88888.00 2015-06-25 15:07:01.625 176 12517.98 189.55 54622.12 88888.00 2015-06-25 15:07:01.750 176 12518.02 189.55 54622.15 88888.00 2015-06-25 15:07:01.875 176 12518.05 189.57 54622.10 88888.00 2015-06-25 15:07:02.000 176 12518.08 189.57 54622.07 88888.00 2015-06-25 15:07:02.125 176 12518.15 189.57 54622.07 88888.00 2015-06-25 15:07:02.250 176 12518.15 189.53 54622.03 88888.00 2015-06-25 15:07:02.375 176 12518.25 189.53 54622.03 88888.00 2015-06-25 15:07:02.500 176 12518.35 189.50 54622.00 88888.00 2015-06-25 15:07:02.625 176 12518.35 189.47 54621.97 88888.00 2015-06-25 15:07:02.750 176 12518.33 189.47 54621.93 88888.00 2015-06-25 15:07:02.875 176 12518.40 189.45 54621.90 88888.00 2015-06-25 15:07:03.000 176 12518.45 189.43 54621.88 88888.00 2015-06-25 15:07:03.125 176 12518.50 189.40 54621.82 88888.00 2015-06-25 15:07:03.250 176 12518.50 189.40 54621.82 88888.00 2015-06-25 15:07:03.375 176 12518.52 189.40 54621.80 88888.00 2015-06-25 15:07:03.500 176 12518.55 189.43 54621.78 88888.00 2015-06-25 15:07:03.625 176 12518.55 189.47 54621.75 88888.00 2015-06-25 15:07:03.750 176 12518.60 189.47 54621.75 88888.00 2015-06-25 15:07:03.875 176 12518.70 189.50 54621.75 88888.00 2015-06-25 15:07:04.000 176 12518.73 189.50 54621.70 88888.00 2015-06-25 15:07:04.125 176 12518.73 189.53 54621.68 88888.00 2015-06-25 15:07:04.250 176 12518.77 189.50 54621.68 88888.00 2015-06-25 15:07:04.375 176 12518.83 189.47 54621.62 88888.00 2015-06-25 15:07:04.500 176 12518.83 189.53 54621.60 88888.00 2015-06-25 15:07:04.625 176 12517.83 190.70 54621.72 88888.00 2015-06-25 15:07:04.750 176 12517.92 190.72 54621.72 88888.00 2015-06-25 15:07:04.875 176 12517.95 190.68 54621.70 88888.00 2015-06-25 15:07:05.000 176 12517.90 190.65 54621.65 88888.00 2015-06-25 15:07:05.125 176 12517.92 190.65 54621.60 88888.00 2015-06-25 15:07:05.250 176 12517.95 190.62 54621.60 88888.00 2015-06-25 15:07:05.375 176 12518.00 190.62 54621.60 88888.00 2015-06-25 15:07:05.500 176 12518.02 190.62 54621.55 88888.00 2015-06-25 15:07:05.625 176 12519.10 189.45 54621.40 88888.00 2015-06-25 15:07:05.750 176 12519.15 189.45 54621.40 88888.00 2015-06-25 15:07:05.875 176 12519.17 189.47 54621.38 88888.00 2015-06-25 15:07:06.000 176 12519.20 189.47 54621.38 88888.00 2015-06-25 15:07:06.125 176 12519.23 189.47 54621.32 88888.00 2015-06-25 15:07:06.250 176 12519.17 189.45 54621.32 88888.00 2015-06-25 15:07:06.375 176 12519.20 189.45 54621.28 88888.00 2015-06-25 15:07:06.500 176 12519.25 189.50 54621.25 88888.00 2015-06-25 15:07:06.625 176 12519.27 189.53 54621.25 88888.00 2015-06-25 15:07:06.750 176 12519.30 189.53 54621.22 88888.00 2015-06-25 15:07:06.875 176 12519.35 189.53 54621.25 88888.00 2015-06-25 15:07:07.000 176 12519.33 189.55 54621.20 88888.00 2015-06-25 15:07:07.125 176 12519.27 189.57 54621.18 88888.00 2015-06-25 15:07:07.250 176 12519.23 189.53 54621.18 88888.00 2015-06-25 15:07:07.375 176 12519.23 189.55 54621.15 88888.00 2015-06-25 15:07:07.500 176 12519.20 189.57 54621.12 88888.00 2015-06-25 15:07:07.625 176 12519.20 189.53 54621.10 88888.00 2015-06-25 15:07:07.750 176 12519.15 189.50 54621.07 88888.00 2015-06-25 15:07:07.875 176 12519.20 189.50 54621.07 88888.00 2015-06-25 15:07:08.000 176 12519.25 189.50 54621.05 88888.00 2015-06-25 15:07:08.125 176 12519.23 189.50 54621.03 88888.00 2015-06-25 15:07:08.250 176 12519.17 189.50 54621.03 88888.00 2015-06-25 15:07:08.375 176 12519.23 189.50 54621.00 88888.00 2015-06-25 15:07:08.500 176 12519.25 189.45 54620.97 88888.00 2015-06-25 15:07:08.625 176 12519.23 189.43 54620.95 88888.00 2015-06-25 15:07:08.750 176 12519.23 189.43 54620.95 88888.00 2015-06-25 15:07:08.875 176 12519.17 189.43 54620.95 88888.00 2015-06-25 15:07:09.000 176 12519.17 189.35 54620.90 88888.00 2015-06-25 15:07:09.125 176 12519.20 189.35 54620.88 88888.00 2015-06-25 15:07:09.250 176 12519.17 189.30 54620.88 88888.00 2015-06-25 15:07:09.375 176 12519.17 189.32 54620.85 88888.00 2015-06-25 15:07:09.500 176 12519.15 189.30 54620.80 88888.00 2015-06-25 15:07:09.625 176 12519.12 189.28 54620.78 88888.00 2015-06-25 15:07:09.750 176 12519.08 189.28 54620.78 88888.00 2015-06-25 15:07:09.875 176 12519.12 189.28 54620.75 88888.00 2015-06-25 15:07:10.000 176 12519.17 189.25 54620.72 88888.00 2015-06-25 15:07:10.125 176 12519.12 189.20 54620.70 88888.00 2015-06-25 15:07:10.250 176 12519.08 189.20 54620.72 88888.00 2015-06-25 15:07:10.375 176 12519.12 189.18 54620.70 88888.00 2015-06-25 15:07:10.500 176 12519.12 189.20 54620.70 88888.00 2015-06-25 15:07:10.625 176 12519.12 189.20 54620.68 88888.00 2015-06-25 15:07:10.750 176 12519.20 189.25 54620.65 88888.00 2015-06-25 15:07:10.875 176 12519.23 189.28 54620.65 88888.00 2015-06-25 15:07:11.000 176 12519.12 189.25 54620.65 88888.00 2015-06-25 15:07:11.125 176 12519.12 189.28 54620.60 88888.00 2015-06-25 15:07:11.250 176 12519.17 189.28 54620.60 88888.00 2015-06-25 15:07:11.375 176 12519.17 189.32 54620.53 88888.00 2015-06-25 15:07:11.500 176 12519.12 189.35 54620.55 88888.00 2015-06-25 15:07:11.625 176 12519.15 189.35 54620.53 88888.00 2015-06-25 15:07:11.750 176 12519.17 189.35 54620.53 88888.00 2015-06-25 15:07:11.875 176 12519.23 189.38 54620.53 88888.00 2015-06-25 15:07:12.000 176 12519.25 189.43 54620.47 88888.00 2015-06-25 15:07:12.125 176 12519.23 189.43 54620.47 88888.00 2015-06-25 15:07:12.250 176 12519.20 189.43 54620.43 88888.00 2015-06-25 15:07:12.375 176 12519.23 189.47 54620.43 88888.00 2015-06-25 15:07:12.500 176 12519.25 189.53 54620.43 88888.00 2015-06-25 15:07:12.625 176 12519.23 189.57 54620.40 88888.00 2015-06-25 15:07:12.750 176 12519.23 189.55 54620.40 88888.00 2015-06-25 15:07:12.875 176 12519.25 189.57 54620.38 88888.00 2015-06-25 15:07:13.000 176 12519.27 189.60 54620.38 88888.00 2015-06-25 15:07:13.125 176 12519.25 189.60 54620.35 88888.00 2015-06-25 15:07:13.250 176 12519.20 189.60 54620.38 88888.00 2015-06-25 15:07:13.375 176 12519.23 189.60 54620.35 88888.00 2015-06-25 15:07:13.500 176 12519.25 189.60 54620.32 88888.00 2015-06-25 15:07:13.625 176 12519.23 189.60 54620.32 88888.00 2015-06-25 15:07:13.750 176 12519.23 189.60 54620.28 88888.00 2015-06-25 15:07:13.875 176 12519.20 189.62 54620.25 88888.00 2015-06-25 15:07:14.000 176 12519.25 189.70 54620.20 88888.00 2015-06-25 15:07:14.125 176 12519.27 189.68 54620.22 88888.00 2015-06-25 15:07:14.250 176 12519.23 189.68 54620.22 88888.00 2015-06-25 15:07:14.375 176 12519.17 189.70 54620.20 88888.00 2015-06-25 15:07:14.500 176 12519.12 189.70 54620.20 88888.00 2015-06-25 15:07:14.625 176 12519.12 189.68 54620.20 88888.00 2015-06-25 15:07:14.750 176 12519.08 189.70 54620.22 88888.00 2015-06-25 15:07:14.875 176 12519.05 189.68 54620.20 88888.00 2015-06-25 15:07:15.000 176 12519.05 189.65 54620.20 88888.00 2015-06-25 15:07:15.125 176 12519.08 189.62 54620.22 88888.00 2015-06-25 15:07:15.250 176 12519.02 189.60 54620.20 88888.00 2015-06-25 15:07:15.375 176 12518.95 189.57 54620.20 88888.00 2015-06-25 15:07:15.500 176 12518.88 189.55 54620.20 88888.00 2015-06-25 15:07:15.625 176 12518.85 189.55 54620.18 88888.00 2015-06-25 15:07:15.750 176 12518.85 189.55 54620.18 88888.00 2015-06-25 15:07:15.875 176 12518.85 189.55 54620.15 88888.00 2015-06-25 15:07:16.000 176 12518.83 189.55 54620.15 88888.00 2015-06-25 15:07:16.125 176 12518.75 189.53 54620.15 88888.00 2015-06-25 15:07:16.250 176 12518.70 189.47 54620.12 88888.00 2015-06-25 15:07:16.375 176 12518.75 189.50 54620.12 88888.00 2015-06-25 15:07:16.500 176 12518.75 189.53 54620.12 88888.00 2015-06-25 15:07:16.625 176 12518.70 189.53 54620.10 88888.00 2015-06-25 15:07:16.750 176 12518.65 189.53 54620.10 88888.00 2015-06-25 15:07:16.875 176 12518.65 189.53 54620.07 88888.00 2015-06-25 15:07:17.000 176 12518.62 189.50 54620.05 88888.00 2015-06-25 15:07:17.125 176 12518.58 189.47 54620.05 88888.00 2015-06-25 15:07:17.250 176 12518.52 189.45 54620.05 88888.00 2015-06-25 15:07:17.375 176 12518.50 189.47 54620.03 88888.00 2015-06-25 15:07:17.500 176 12518.48 189.50 54620.00 88888.00 2015-06-25 15:07:17.625 176 12518.50 189.53 54620.00 88888.00 2015-06-25 15:07:17.750 176 12518.58 189.53 54619.97 88888.00 2015-06-25 15:07:17.875 176 12518.58 189.57 54620.00 88888.00 2015-06-25 15:07:18.000 176 12518.50 189.62 54619.97 88888.00 2015-06-25 15:07:18.125 176 12518.50 189.68 54619.97 88888.00 2015-06-25 15:07:18.250 176 12518.48 189.70 54619.95 88888.00 2015-06-25 15:07:18.375 176 12518.52 189.75 54619.95 88888.00 2015-06-25 15:07:18.500 176 12518.52 189.82 54619.95 88888.00 2015-06-25 15:07:18.625 176 12518.52 189.88 54619.93 88888.00 2015-06-25 15:07:18.750 176 12518.52 189.93 54619.90 88888.00 2015-06-25 15:07:18.875 176 12518.52 189.97 54619.90 88888.00 2015-06-25 15:07:19.000 176 12518.42 189.97 54619.88 88888.00 2015-06-25 15:07:19.125 176 12518.30 190.00 54619.88 88888.00 2015-06-25 15:07:19.250 176 12518.23 190.03 54619.88 88888.00 2015-06-25 15:07:19.375 176 12518.23 190.05 54619.88 88888.00 2015-06-25 15:07:19.500 176 12518.25 190.07 54619.88 88888.00 2015-06-25 15:07:19.625 176 12518.23 190.10 54619.85 88888.00 2015-06-25 15:07:19.750 176 12518.17 190.10 54619.82 88888.00 2015-06-25 15:07:19.875 176 12518.12 190.10 54619.85 88888.00 2015-06-25 15:07:20.000 176 12518.02 190.12 54619.82 88888.00 2015-06-25 15:07:20.125 176 12517.98 190.15 54619.80 88888.00 2015-06-25 15:07:20.250 176 12517.92 190.07 54619.82 88888.00 2015-06-25 15:07:20.375 176 12517.90 190.07 54619.80 88888.00 2015-06-25 15:07:20.500 176 12517.85 190.10 54619.78 88888.00 2015-06-25 15:07:20.625 176 12517.70 190.10 54619.78 88888.00 2015-06-25 15:07:20.750 176 12517.65 190.10 54619.75 88888.00 2015-06-25 15:07:20.875 176 12517.70 190.05 54619.72 88888.00 2015-06-25 15:07:21.000 176 12517.70 190.05 54619.70 88888.00 2015-06-25 15:07:21.125 176 12517.70 190.05 54619.70 88888.00 2015-06-25 15:07:21.250 176 12517.62 190.05 54619.70 88888.00 2015-06-25 15:07:21.375 176 12517.65 190.07 54619.70 88888.00 2015-06-25 15:07:21.500 176 12517.65 190.15 54619.70 88888.00 2015-06-25 15:07:21.625 176 12517.60 190.10 54619.68 88888.00 2015-06-25 15:07:21.750 176 12517.60 190.12 54619.68 88888.00 2015-06-25 15:07:21.875 176 12517.60 190.18 54619.68 88888.00 2015-06-25 15:07:22.000 176 12517.58 190.20 54619.65 88888.00 2015-06-25 15:07:22.125 176 12517.60 190.18 54619.62 88888.00 2015-06-25 15:07:22.250 176 12517.58 190.15 54619.62 88888.00 2015-06-25 15:07:22.375 176 12517.60 190.15 54619.60 88888.00 2015-06-25 15:07:22.500 176 12517.55 190.18 54619.57 88888.00 2015-06-25 15:07:22.625 176 12517.52 190.18 54619.57 88888.00 2015-06-25 15:07:22.750 176 12517.52 190.15 54619.55 88888.00 2015-06-25 15:07:22.875 176 12517.52 190.15 54619.55 88888.00 2015-06-25 15:07:23.000 176 12517.52 190.10 54619.53 88888.00 2015-06-25 15:07:23.125 176 12517.48 190.07 54619.53 88888.00 2015-06-25 15:07:23.250 176 12517.48 190.05 54619.50 88888.00 2015-06-25 15:07:23.375 176 12517.55 190.03 54619.50 88888.00 2015-06-25 15:07:23.500 176 12517.60 190.00 54619.50 88888.00 2015-06-25 15:07:23.625 176 12517.65 190.00 54619.50 88888.00 2015-06-25 15:07:23.750 176 12517.67 190.00 54619.50 88888.00 2015-06-25 15:07:23.875 176 12517.65 190.03 54619.50 88888.00 2015-06-25 15:07:24.000 176 12517.60 190.00 54619.45 88888.00 2015-06-25 15:07:24.125 176 12517.60 190.00 54619.45 88888.00 2015-06-25 15:07:24.250 176 12517.65 190.03 54619.45 88888.00 2015-06-25 15:07:24.375 176 12517.65 190.00 54619.43 88888.00 2015-06-25 15:07:24.500 176 12517.60 190.00 54619.45 88888.00 2015-06-25 15:07:24.625 176 12517.65 190.00 54619.45 88888.00 2015-06-25 15:07:24.750 176 12517.62 189.97 54619.40 88888.00 2015-06-25 15:07:24.875 176 12517.60 189.97 54619.40 88888.00 2015-06-25 15:07:25.000 176 12517.65 190.00 54619.40 88888.00 2015-06-25 15:07:25.125 176 12517.73 190.03 54619.43 88888.00 2015-06-25 15:07:25.250 176 12517.65 190.03 54619.43 88888.00 2015-06-25 15:07:25.375 176 12517.67 190.03 54619.40 88888.00 2015-06-25 15:07:25.500 176 12517.65 190.00 54619.38 88888.00 2015-06-25 15:07:25.625 176 12517.65 190.00 54619.35 88888.00 2015-06-25 15:07:25.750 176 12517.70 190.03 54619.38 88888.00 2015-06-25 15:07:25.875 176 12517.67 190.03 54619.40 88888.00 2015-06-25 15:07:26.000 176 12517.62 190.03 54619.38 88888.00 2015-06-25 15:07:26.125 176 12517.60 190.07 54619.38 88888.00 2015-06-25 15:07:26.250 176 12517.62 190.07 54619.38 88888.00 2015-06-25 15:07:26.375 176 12517.65 190.10 54619.32 88888.00 2015-06-25 15:07:26.500 176 12517.65 190.15 54619.32 88888.00 2015-06-25 15:07:26.625 176 12517.70 190.20 54619.35 88888.00 2015-06-25 15:07:26.750 176 12517.73 190.20 54619.32 88888.00 2015-06-25 15:07:26.875 176 12517.65 190.22 54619.30 88888.00 2015-06-25 15:07:27.000 176 12517.60 190.28 54619.28 88888.00 2015-06-25 15:07:27.125 176 12517.60 190.32 54619.30 88888.00 2015-06-25 15:07:27.250 176 12517.58 190.35 54619.28 88888.00 2015-06-25 15:07:27.375 176 12517.60 190.38 54619.28 88888.00 2015-06-25 15:07:27.500 176 12517.62 190.40 54619.28 88888.00 2015-06-25 15:07:27.625 176 12517.70 190.38 54619.25 88888.00 2015-06-25 15:07:27.750 176 12517.67 190.35 54619.25 88888.00 2015-06-25 15:07:27.875 176 12517.65 190.38 54619.25 88888.00 2015-06-25 15:07:28.000 176 12517.65 190.35 54619.25 88888.00 2015-06-25 15:07:28.125 176 12517.65 190.38 54619.25 88888.00 2015-06-25 15:07:28.250 176 12517.67 190.32 54619.22 88888.00 2015-06-25 15:07:28.375 176 12517.70 190.32 54619.22 88888.00 2015-06-25 15:07:28.500 176 12517.65 190.32 54619.20 88888.00 2015-06-25 15:07:28.625 176 12517.67 190.35 54619.20 88888.00 2015-06-25 15:07:28.750 176 12517.67 190.38 54619.18 88888.00 2015-06-25 15:07:28.875 176 12517.73 190.38 54619.15 88888.00 2015-06-25 15:07:29.000 176 12517.77 190.38 54619.15 88888.00 2015-06-25 15:07:29.125 176 12517.73 190.35 54619.12 88888.00 2015-06-25 15:07:29.250 176 12517.70 190.35 54619.10 88888.00 2015-06-25 15:07:29.375 176 12517.75 190.38 54619.10 88888.00 2015-06-25 15:07:29.500 176 12517.75 190.40 54619.10 88888.00 2015-06-25 15:07:29.625 176 12517.75 190.40 54619.10 88888.00 2015-06-25 15:07:29.750 176 12517.75 190.43 54619.10 88888.00 2015-06-25 15:07:29.875 176 12517.73 190.40 54619.10 88888.00 2015-06-25 15:07:30.000 176 12517.75 190.40 54619.05 88888.00 2015-06-25 15:07:30.125 176 12517.75 190.40 54619.07 88888.00 2015-06-25 15:07:30.250 176 12517.70 190.38 54619.07 88888.00 2015-06-25 15:07:30.375 176 12517.70 190.35 54619.05 88888.00 2015-06-25 15:07:30.500 176 12517.70 190.30 54619.05 88888.00 2015-06-25 15:07:30.625 176 12517.73 190.30 54619.03 88888.00 2015-06-25 15:07:30.750 176 12517.80 190.25 54619.05 88888.00 2015-06-25 15:07:30.875 176 12517.88 190.22 54619.03 88888.00 2015-06-25 15:07:31.000 176 12517.92 190.18 54618.97 88888.00 2015-06-25 15:07:31.125 176 12517.92 190.12 54618.97 88888.00 2015-06-25 15:07:31.250 176 12517.95 190.10 54618.95 88888.00 2015-06-25 15:07:31.375 176 12518.02 190.05 54618.95 88888.00 2015-06-25 15:07:31.500 176 12518.10 189.97 54618.93 88888.00 2015-06-25 15:07:31.625 176 12518.12 189.97 54618.90 88888.00 2015-06-25 15:07:31.750 176 12518.17 189.97 54618.90 88888.00 2015-06-25 15:07:31.875 176 12518.25 189.95 54618.90 88888.00 2015-06-25 15:07:32.000 176 12518.25 189.90 54618.88 88888.00 2015-06-25 15:07:32.125 176 12518.30 189.88 54618.88 88888.00 2015-06-25 15:07:32.250 176 12518.30 189.85 54618.88 88888.00 2015-06-25 15:07:32.375 176 12518.35 189.85 54618.85 88888.00 2015-06-25 15:07:32.500 176 12518.35 189.82 54618.88 88888.00 2015-06-25 15:07:32.625 176 12518.45 189.85 54618.90 88888.00 2015-06-25 15:07:32.750 176 12518.50 189.88 54618.88 88888.00 2015-06-25 15:07:32.875 176 12518.52 189.88 54618.85 88888.00 2015-06-25 15:07:33.000 176 12518.48 189.85 54618.85 88888.00 2015-06-25 15:07:33.125 176 12518.50 189.80 54618.82 88888.00 2015-06-25 15:07:33.250 176 12518.55 189.78 54618.78 88888.00 2015-06-25 15:07:33.375 176 12518.62 189.78 54618.75 88888.00 2015-06-25 15:07:33.500 176 12518.55 189.80 54618.75 88888.00 2015-06-25 15:07:33.625 176 12518.62 189.72 54618.72 88888.00 2015-06-25 15:07:33.750 176 12518.67 189.70 54618.70 88888.00 2015-06-25 15:07:33.875 176 12518.65 189.70 54618.68 88888.00 2015-06-25 15:07:34.000 176 12518.67 189.70 54618.62 88888.00 2015-06-25 15:07:34.125 176 12518.65 189.65 54618.65 88888.00 2015-06-25 15:07:34.250 176 12518.55 189.62 54618.62 88888.00 2015-06-25 15:07:34.375 176 12518.55 189.60 54618.62 88888.00 2015-06-25 15:07:34.500 176 12518.58 189.60 54618.62 88888.00 2015-06-25 15:07:34.625 176 12518.52 189.60 54618.57 88888.00 2015-06-25 15:07:34.750 176 12518.52 189.57 54618.60 88888.00 2015-06-25 15:07:34.875 176 12518.58 189.55 54618.60 88888.00 2015-06-25 15:07:35.000 176 12518.55 189.55 54618.57 88888.00 2015-06-25 15:07:35.125 176 12518.55 189.55 54618.57 88888.00 2015-06-25 15:07:35.250 176 12518.52 189.53 54618.53 88888.00 2015-06-25 15:07:35.375 176 12518.52 189.53 54618.53 88888.00 2015-06-25 15:07:35.500 176 12518.52 189.53 54618.50 88888.00 2015-06-25 15:07:35.625 176 12518.52 189.53 54618.50 88888.00 2015-06-25 15:07:35.750 176 12518.60 189.55 54618.47 88888.00 2015-06-25 15:07:35.875 176 12518.62 189.55 54618.45 88888.00 2015-06-25 15:07:36.000 176 12518.58 189.53 54618.43 88888.00 2015-06-25 15:07:36.125 176 12518.55 189.55 54618.40 88888.00 2015-06-25 15:07:36.250 176 12518.60 189.55 54618.40 88888.00 2015-06-25 15:07:36.375 176 12518.62 189.60 54618.38 88888.00 2015-06-25 15:07:36.500 176 12518.58 189.62 54618.40 88888.00 2015-06-25 15:07:36.625 176 12518.52 189.60 54618.35 88888.00 2015-06-25 15:07:36.750 176 12518.55 189.60 54618.38 88888.00 2015-06-25 15:07:36.875 176 12518.58 189.65 54618.35 88888.00 2015-06-25 15:07:37.000 176 12518.58 189.65 54618.30 88888.00 2015-06-25 15:07:37.125 176 12518.60 189.65 54618.30 88888.00 2015-06-25 15:07:37.250 176 12518.62 189.62 54618.28 88888.00 2015-06-25 15:07:37.375 176 12518.62 189.62 54618.25 88888.00 2015-06-25 15:07:37.500 176 12518.62 189.62 54618.25 88888.00 2015-06-25 15:07:37.625 176 12518.70 189.65 54618.22 88888.00 2015-06-25 15:07:37.750 176 12518.75 189.68 54618.22 88888.00 2015-06-25 15:07:37.875 176 12518.80 189.68 54618.20 88888.00 2015-06-25 15:07:38.000 176 12518.85 189.68 54618.18 88888.00 2015-06-25 15:07:38.125 176 12518.92 189.68 54618.15 88888.00 2015-06-25 15:07:38.250 176 12518.98 189.62 54618.15 88888.00 2015-06-25 15:07:38.375 176 12519.08 189.65 54618.15 88888.00 2015-06-25 15:07:38.500 176 12519.15 189.70 54618.15 88888.00 2015-06-25 15:07:38.625 176 12519.20 189.70 54618.10 88888.00 2015-06-25 15:07:38.750 176 12519.23 189.70 54618.07 88888.00 2015-06-25 15:07:38.875 176 12519.25 189.70 54618.07 88888.00 2015-06-25 15:07:39.000 176 12519.27 189.70 54618.05 88888.00 2015-06-25 15:07:39.125 176 12519.33 189.68 54618.03 88888.00 2015-06-25 15:07:39.250 176 12519.38 189.68 54618.05 88888.00 2015-06-25 15:07:39.375 176 12519.38 189.65 54618.03 88888.00 2015-06-25 15:07:39.500 176 12519.38 189.65 54618.03 88888.00 2015-06-25 15:07:39.625 176 12519.35 189.70 54618.05 88888.00 2015-06-25 15:07:39.750 176 12519.30 189.65 54618.03 88888.00 2015-06-25 15:07:39.875 176 12519.25 189.62 54618.00 88888.00 2015-06-25 15:07:40.000 176 12519.30 189.60 54617.97 88888.00 2015-06-25 15:07:40.125 176 12519.33 189.60 54617.97 88888.00 2015-06-25 15:07:40.250 176 12519.35 189.55 54617.97 88888.00 2015-06-25 15:07:40.375 176 12519.30 189.53 54617.97 88888.00 2015-06-25 15:07:40.500 176 12519.30 189.47 54617.95 88888.00 2015-06-25 15:07:40.625 176 12519.38 189.40 54617.95 88888.00 2015-06-25 15:07:40.750 176 12519.38 189.40 54617.97 88888.00 2015-06-25 15:07:40.875 176 12519.38 189.38 54618.00 88888.00 2015-06-25 15:07:41.000 176 12519.40 189.32 54618.00 88888.00 2015-06-25 15:07:41.125 176 12519.33 189.32 54617.97 88888.00 2015-06-25 15:07:41.250 176 12519.25 189.28 54617.95 88888.00 2015-06-25 15:07:41.375 176 12519.27 189.25 54617.93 88888.00 2015-06-25 15:07:41.500 176 12519.23 189.22 54617.93 88888.00 2015-06-25 15:07:41.625 176 12519.25 189.20 54617.93 88888.00 2015-06-25 15:07:41.750 176 12519.27 189.20 54617.95 88888.00 2015-06-25 15:07:41.875 176 12519.25 189.15 54617.93 88888.00 2015-06-25 15:07:42.000 176 12519.17 189.10 54617.95 88888.00 2015-06-25 15:07:42.125 176 12519.15 189.07 54617.97 88888.00 2015-06-25 15:07:42.250 176 12519.05 189.00 54617.95 88888.00 2015-06-25 15:07:42.375 176 12519.02 189.00 54617.95 88888.00 2015-06-25 15:07:42.500 176 12519.08 188.97 54617.95 88888.00 2015-06-25 15:07:42.625 176 12519.05 188.90 54617.93 88888.00 2015-06-25 15:07:42.750 176 12518.98 188.88 54617.93 88888.00 2015-06-25 15:07:42.875 176 12518.90 188.85 54617.95 88888.00 2015-06-25 15:07:43.000 176 12518.88 188.85 54617.95 88888.00 2015-06-25 15:07:43.125 176 12518.80 188.82 54617.93 88888.00 2015-06-25 15:07:43.250 176 12518.75 188.80 54617.93 88888.00 2015-06-25 15:07:43.375 176 12518.77 188.85 54617.90 88888.00 2015-06-25 15:07:43.500 176 12518.75 188.85 54617.90 88888.00 2015-06-25 15:07:43.625 176 12518.75 188.82 54617.90 88888.00 2015-06-25 15:07:43.750 176 12518.70 188.80 54617.90 88888.00 2015-06-25 15:07:43.875 176 12518.65 188.78 54617.90 88888.00 2015-06-25 15:07:44.000 176 12518.65 188.78 54617.88 88888.00 2015-06-25 15:07:44.125 176 12518.62 188.78 54617.90 88888.00 2015-06-25 15:07:44.250 176 12518.55 188.78 54617.93 88888.00 2015-06-25 15:07:44.375 176 12518.52 188.78 54617.93 88888.00 2015-06-25 15:07:44.500 176 12518.45 188.72 54617.97 88888.00 2015-06-25 15:07:44.625 176 12518.40 188.70 54617.95 88888.00 2015-06-25 15:07:44.750 176 12518.40 188.70 54617.95 88888.00 2015-06-25 15:07:44.875 176 12518.35 188.70 54617.95 88888.00 2015-06-25 15:07:45.000 176 12518.40 188.65 54617.95 88888.00 2015-06-25 15:07:45.125 176 12518.38 188.65 54617.97 88888.00 2015-06-25 15:07:45.250 176 12518.23 188.62 54617.97 88888.00 2015-06-25 15:07:45.375 176 12518.15 188.62 54617.97 88888.00 2015-06-25 15:07:45.500 176 12518.17 188.57 54617.97 88888.00 2015-06-25 15:07:45.625 176 12518.12 188.57 54617.97 88888.00 2015-06-25 15:07:45.750 176 12518.05 188.57 54617.95 88888.00 2015-06-25 15:07:45.875 176 12517.95 188.57 54617.97 88888.00 2015-06-25 15:07:46.000 176 12517.95 188.53 54617.95 88888.00 2015-06-25 15:07:46.125 176 12517.90 188.53 54617.97 88888.00 2015-06-25 15:07:46.250 176 12517.90 188.47 54618.00 88888.00 2015-06-25 15:07:46.375 176 12517.85 188.47 54618.03 88888.00 2015-06-25 15:07:46.500 176 12517.80 188.50 54618.03 88888.00 2015-06-25 15:07:46.625 176 12517.75 188.45 54618.00 88888.00 2015-06-25 15:07:46.750 176 12517.67 188.45 54617.97 88888.00 2015-06-25 15:07:46.875 176 12517.62 188.47 54617.95 88888.00 2015-06-25 15:07:47.000 176 12517.58 188.50 54617.97 88888.00 2015-06-25 15:07:47.125 176 12517.58 188.53 54618.00 88888.00 2015-06-25 15:07:47.250 176 12517.50 188.50 54618.00 88888.00 2015-06-25 15:07:47.375 176 12517.48 188.50 54618.00 88888.00 2015-06-25 15:07:47.500 176 12517.45 188.53 54618.05 88888.00 2015-06-25 15:07:47.625 176 12517.38 188.53 54618.05 88888.00 2015-06-25 15:07:47.750 176 12517.33 188.47 54618.05 88888.00 2015-06-25 15:07:47.875 176 12517.30 188.47 54618.05 88888.00 2015-06-25 15:07:48.000 176 12517.30 188.43 54618.03 88888.00 2015-06-25 15:07:48.125 176 12517.25 188.40 54618.03 88888.00 2015-06-25 15:07:48.250 176 12517.25 188.43 54618.05 88888.00 2015-06-25 15:07:48.375 176 12517.27 188.45 54618.07 88888.00 2015-06-25 15:07:48.500 176 12517.25 188.45 54618.07 88888.00 2015-06-25 15:07:48.625 176 12517.23 188.40 54618.05 88888.00 2015-06-25 15:07:48.750 176 12517.10 188.40 54618.03 88888.00 2015-06-25 15:07:48.875 176 12517.02 188.43 54618.03 88888.00 2015-06-25 15:07:49.000 176 12517.02 188.43 54618.03 88888.00 2015-06-25 15:07:49.125 176 12516.98 188.40 54618.07 88888.00 2015-06-25 15:07:49.250 176 12517.02 188.43 54618.10 88888.00 2015-06-25 15:07:49.375 176 12517.10 188.43 54618.07 88888.00 2015-06-25 15:07:49.500 176 12517.08 188.35 54618.07 88888.00 2015-06-25 15:07:49.625 176 12517.05 188.38 54618.07 88888.00 2015-06-25 15:07:49.750 176 12517.00 188.38 54618.07 88888.00 2015-06-25 15:07:49.875 176 12516.95 188.38 54618.07 88888.00 2015-06-25 15:07:50.000 176 12516.90 188.38 54618.05 88888.00 2015-06-25 15:07:50.125 176 12516.95 188.35 54618.07 88888.00 2015-06-25 15:07:50.250 176 12516.95 188.35 54618.10 88888.00 2015-06-25 15:07:50.375 176 12516.98 188.43 54618.07 88888.00 2015-06-25 15:07:50.500 176 12516.90 188.45 54618.05 88888.00 2015-06-25 15:07:50.625 176 12516.85 188.47 54618.05 88888.00 2015-06-25 15:07:50.750 176 12516.88 188.50 54618.07 88888.00 2015-06-25 15:07:50.875 176 12516.80 188.53 54618.07 88888.00 2015-06-25 15:07:51.000 176 12516.70 188.50 54618.07 88888.00 2015-06-25 15:07:51.125 176 12516.70 188.47 54618.05 88888.00 2015-06-25 15:07:51.250 176 12516.75 188.47 54618.05 88888.00 2015-06-25 15:07:51.375 176 12516.80 188.53 54618.07 88888.00 2015-06-25 15:07:51.500 176 12516.75 188.53 54618.07 88888.00 2015-06-25 15:07:51.625 176 12516.70 188.50 54618.07 88888.00 2015-06-25 15:07:51.750 176 12516.70 188.50 54618.07 88888.00 2015-06-25 15:07:51.875 176 12516.70 188.47 54618.10 88888.00 2015-06-25 15:07:52.000 176 12516.73 188.47 54618.10 88888.00 2015-06-25 15:07:52.125 176 12516.75 188.47 54618.10 88888.00 2015-06-25 15:07:52.250 176 12516.73 188.40 54618.05 88888.00 2015-06-25 15:07:52.375 176 12516.73 188.43 54618.05 88888.00 2015-06-25 15:07:52.500 176 12516.75 188.43 54618.07 88888.00 2015-06-25 15:07:52.625 176 12516.80 188.43 54618.07 88888.00 2015-06-25 15:07:52.750 176 12516.77 188.40 54618.05 88888.00 2015-06-25 15:07:52.875 176 12516.73 188.40 54618.05 88888.00 2015-06-25 15:07:53.000 176 12516.77 188.43 54618.05 88888.00 2015-06-25 15:07:53.125 176 12516.85 188.47 54618.05 88888.00 2015-06-25 15:07:53.250 176 12516.88 188.45 54618.05 88888.00 2015-06-25 15:07:53.375 176 12516.90 188.45 54618.03 88888.00 2015-06-25 15:07:53.500 176 12516.83 188.43 54618.05 88888.00 2015-06-25 15:07:53.625 176 12516.85 188.40 54618.03 88888.00 2015-06-25 15:07:53.750 176 12516.83 188.35 54618.05 88888.00 2015-06-25 15:07:53.875 176 12516.80 188.32 54618.05 88888.00 2015-06-25 15:07:54.000 176 12516.80 188.30 54618.03 88888.00 2015-06-25 15:07:54.125 176 12516.80 188.22 54618.03 88888.00 2015-06-25 15:07:54.250 176 12516.75 188.20 54618.03 88888.00 2015-06-25 15:07:54.375 176 12516.70 188.12 54618.03 88888.00 2015-06-25 15:07:54.500 176 12516.65 188.07 54618.05 88888.00 2015-06-25 15:07:54.625 176 12516.67 188.07 54618.07 88888.00 2015-06-25 15:07:54.750 176 12516.65 188.03 54618.07 88888.00 2015-06-25 15:07:54.875 176 12516.67 188.00 54618.05 88888.00 2015-06-25 15:07:55.000 176 12516.65 187.95 54618.05 88888.00 2015-06-25 15:07:55.125 176 12516.65 187.90 54618.07 88888.00 2015-06-25 15:07:55.250 176 12516.62 187.88 54618.07 88888.00 2015-06-25 15:07:55.375 176 12516.62 187.85 54618.07 88888.00 2015-06-25 15:07:55.500 176 12516.50 187.80 54618.05 88888.00 2015-06-25 15:07:55.625 176 12516.50 187.80 54618.07 88888.00 2015-06-25 15:07:55.750 176 12516.52 187.75 54618.10 88888.00 2015-06-25 15:07:55.875 176 12516.50 187.70 54618.10 88888.00 2015-06-25 15:07:56.000 176 12516.42 187.70 54618.07 88888.00 2015-06-25 15:07:56.125 176 12516.40 187.65 54618.05 88888.00 2015-06-25 15:07:56.250 176 12516.40 187.60 54618.03 88888.00 2015-06-25 15:07:56.375 176 12516.45 187.55 54617.97 88888.00 2015-06-25 15:07:56.500 176 12516.45 187.50 54618.00 88888.00 2015-06-25 15:07:56.625 176 12516.40 187.47 54618.00 88888.00 2015-06-25 15:07:56.750 176 12516.35 187.45 54617.97 88888.00 2015-06-25 15:07:56.875 176 12516.38 187.47 54618.00 88888.00 2015-06-25 15:07:57.000 176 12516.38 187.45 54618.00 88888.00 2015-06-25 15:07:57.125 176 12516.35 187.45 54618.03 88888.00 2015-06-25 15:07:57.250 176 12516.33 187.45 54618.03 88888.00 2015-06-25 15:07:57.375 176 12516.33 187.45 54618.03 88888.00 2015-06-25 15:07:57.500 176 12516.27 187.47 54618.05 88888.00 2015-06-25 15:07:57.625 176 12516.30 187.47 54618.07 88888.00 2015-06-25 15:07:57.750 176 12516.27 187.45 54618.07 88888.00 2015-06-25 15:07:57.875 176 12516.23 187.43 54618.03 88888.00 2015-06-25 15:07:58.000 176 12516.20 187.38 54617.97 88888.00 2015-06-25 15:07:58.125 176 12516.23 187.38 54617.97 88888.00 2015-06-25 15:07:58.250 176 12516.20 187.38 54617.97 88888.00 2015-06-25 15:07:58.375 176 12516.30 187.43 54617.97 88888.00 2015-06-25 15:07:58.500 176 12516.35 187.47 54617.97 88888.00 2015-06-25 15:07:58.625 176 12516.40 187.47 54617.95 88888.00 2015-06-25 15:07:58.750 176 12516.42 187.50 54617.93 88888.00 2015-06-25 15:07:58.875 176 12516.48 187.50 54617.90 88888.00 2015-06-25 15:07:59.000 176 12516.50 187.53 54617.88 88888.00 2015-06-25 15:07:59.125 176 12516.52 187.60 54617.85 88888.00 2015-06-25 15:07:59.250 176 12516.58 187.62 54617.85 88888.00 2015-06-25 15:07:59.375 176 12516.70 187.68 54617.85 88888.00 2015-06-25 15:07:59.500 176 12516.80 187.72 54617.85 88888.00 2015-06-25 15:07:59.625 176 12516.88 187.72 54617.80 88888.00 2015-06-25 15:07:59.750 176 12516.88 187.75 54617.80 88888.00 2015-06-25 15:07:59.875 176 12516.95 187.82 54617.80 88888.00 2015-06-25 15:08:00.000 176 12516.98 187.85 54617.80 88888.00 2015-06-25 15:08:00.125 176 12517.05 187.88 54617.78 88888.00 2015-06-25 15:08:00.250 176 12517.00 187.82 54617.72 88888.00 2015-06-25 15:08:00.375 176 12517.02 187.85 54617.72 88888.00 2015-06-25 15:08:00.500 176 12517.02 187.88 54617.78 88888.00 2015-06-25 15:08:00.625 176 12517.05 187.90 54617.72 88888.00 2015-06-25 15:08:00.750 176 12517.08 187.90 54617.70 88888.00 2015-06-25 15:08:00.875 176 12517.12 187.93 54617.68 88888.00 2015-06-25 15:08:01.000 176 12517.08 187.93 54617.65 88888.00 2015-06-25 15:08:01.125 176 12517.08 187.95 54617.68 88888.00 2015-06-25 15:08:01.250 176 12517.08 187.93 54617.65 88888.00 2015-06-25 15:08:01.375 176 12517.10 187.95 54617.62 88888.00 2015-06-25 15:08:01.500 176 12517.20 188.00 54617.65 88888.00 2015-06-25 15:08:01.625 176 12517.27 188.00 54617.60 88888.00 2015-06-25 15:08:01.750 176 12517.30 188.05 54617.60 88888.00 2015-06-25 15:08:01.875 176 12517.30 188.05 54617.60 88888.00 2015-06-25 15:08:02.000 176 12517.35 188.07 54617.57 88888.00 2015-06-25 15:08:02.125 176 12517.40 188.10 54617.55 88888.00 2015-06-25 15:08:02.250 176 12517.42 188.07 54617.55 88888.00 2015-06-25 15:08:02.375 176 12517.52 188.10 54617.55 88888.00 2015-06-25 15:08:02.500 176 12517.55 188.12 54617.53 88888.00 2015-06-25 15:08:02.625 176 12517.55 188.12 54617.53 88888.00 2015-06-25 15:08:02.750 176 12517.42 188.00 54617.43 88888.00 2015-06-25 15:08:02.875 176 12517.50 188.05 54617.47 88888.00 2015-06-25 15:08:03.000 176 12517.60 188.12 54617.50 88888.00 2015-06-25 15:08:03.125 176 12517.65 188.12 54617.50 88888.00 2015-06-25 15:08:03.250 176 12517.60 188.12 54617.47 88888.00 2015-06-25 15:08:03.375 176 12517.65 188.15 54617.43 88888.00 2015-06-25 15:08:03.500 176 12517.73 188.18 54617.38 88888.00 2015-06-25 15:08:03.625 176 12517.70 188.18 54617.32 88888.00 2015-06-25 15:08:03.750 176 12517.65 188.20 54617.32 88888.00 2015-06-25 15:08:03.875 176 12517.67 188.22 54617.35 88888.00 2015-06-25 15:08:04.000 176 12517.75 188.20 54617.30 88888.00 2015-06-25 15:08:04.125 176 12517.73 188.18 54617.25 88888.00 2015-06-25 15:08:04.250 176 12517.70 188.10 54617.22 88888.00 2015-06-25 15:08:04.375 176 12517.73 188.07 54617.22 88888.00 2015-06-25 15:08:04.500 176 12517.75 188.12 54617.25 88888.00 2015-06-25 15:08:04.625 176 12517.83 188.18 54617.25 88888.00 2015-06-25 15:08:04.750 176 12517.85 188.18 54617.20 88888.00 2015-06-25 15:08:04.875 176 12517.95 188.15 54617.18 88888.00 2015-06-25 15:08:05.000 176 12518.00 188.15 54617.18 88888.00 2015-06-25 15:08:05.125 176 12518.08 188.10 54617.15 88888.00 2015-06-25 15:08:05.250 176 12518.15 188.07 54617.12 88888.00 2015-06-25 15:08:05.375 176 12518.20 188.07 54617.15 88888.00 2015-06-25 15:08:05.500 176 12518.17 188.10 54617.18 88888.00 2015-06-25 15:08:05.625 176 12518.20 188.07 54617.18 88888.00 2015-06-25 15:08:05.750 176 12518.25 188.05 54617.12 88888.00 2015-06-25 15:08:05.875 176 12518.20 188.00 54617.10 88888.00 2015-06-25 15:08:06.000 176 12518.23 188.00 54617.12 88888.00 2015-06-25 15:08:06.125 176 12518.25 188.00 54617.12 88888.00 2015-06-25 15:08:06.250 176 12518.25 187.97 54617.10 88888.00 2015-06-25 15:08:06.375 176 12518.33 188.00 54617.07 88888.00 2015-06-25 15:08:06.500 176 12518.33 187.97 54617.05 88888.00 2015-06-25 15:08:06.625 176 12518.33 187.95 54617.03 88888.00 2015-06-25 15:08:06.750 176 12518.35 187.95 54616.97 88888.00 2015-06-25 15:08:06.875 176 12518.40 187.95 54617.00 88888.00 2015-06-25 15:08:07.000 176 12518.50 187.95 54616.95 88888.00 2015-06-25 15:08:07.125 176 12518.60 187.95 54616.90 88888.00 2015-06-25 15:08:07.250 176 12518.65 187.93 54616.88 88888.00 2015-06-25 15:08:07.375 176 12518.80 187.93 54616.88 88888.00 2015-06-25 15:08:07.500 176 12518.85 187.93 54616.90 88888.00 2015-06-25 15:08:07.625 176 12518.90 187.93 54616.88 88888.00 2015-06-25 15:08:07.750 176 12518.95 187.90 54616.82 88888.00 2015-06-25 15:08:07.875 176 12518.95 187.88 54616.82 88888.00 2015-06-25 15:08:08.000 176 12518.92 187.82 54616.80 88888.00 2015-06-25 15:08:08.125 176 12518.85 187.75 54616.78 88888.00 2015-06-25 15:08:08.250 176 12518.90 187.80 54616.78 88888.00 2015-06-25 15:08:08.375 176 12518.98 187.80 54616.78 88888.00 2015-06-25 15:08:08.500 176 12519.00 187.85 54616.78 88888.00 2015-06-25 15:08:08.625 176 12518.95 187.82 54616.80 88888.00 2015-06-25 15:08:08.750 176 12518.98 187.78 54616.78 88888.00 2015-06-25 15:08:08.875 176 12519.00 187.78 54616.75 88888.00 2015-06-25 15:08:09.000 176 12519.05 187.78 54616.72 88888.00 2015-06-25 15:08:09.125 176 12519.15 187.78 54616.72 88888.00 2015-06-25 15:08:09.250 176 12519.12 187.75 54616.72 88888.00 2015-06-25 15:08:09.375 176 12519.17 187.80 54616.70 88888.00 2015-06-25 15:08:09.500 176 12519.25 187.82 54616.70 88888.00 2015-06-25 15:08:09.625 176 12519.25 187.85 54616.65 88888.00 2015-06-25 15:08:09.750 176 12519.23 187.85 54616.62 88888.00 2015-06-25 15:08:09.875 176 12519.23 187.82 54616.62 88888.00 2015-06-25 15:08:10.000 176 12519.23 187.85 54616.62 88888.00 2015-06-25 15:08:10.125 176 12519.23 187.85 54616.57 88888.00 2015-06-25 15:08:10.250 176 12519.27 187.85 54616.55 88888.00 2015-06-25 15:08:10.375 176 12519.35 187.90 54616.55 88888.00 2015-06-25 15:08:10.500 176 12519.35 187.90 54616.53 88888.00 2015-06-25 15:08:10.625 176 12519.33 187.88 54616.47 88888.00 2015-06-25 15:08:10.750 176 12519.38 187.90 54616.47 88888.00 2015-06-25 15:08:10.875 176 12519.48 187.93 54616.47 88888.00 2015-06-25 15:08:11.000 176 12519.55 187.90 54616.47 88888.00 2015-06-25 15:08:11.125 176 12519.55 187.93 54616.45 88888.00 2015-06-25 15:08:11.250 176 12519.52 187.90 54616.43 88888.00 2015-06-25 15:08:11.375 176 12519.58 187.93 54616.43 88888.00 2015-06-25 15:08:11.500 176 12519.65 187.95 54616.40 88888.00 2015-06-25 15:08:11.625 176 12519.62 187.95 54616.38 88888.00 2015-06-25 15:08:11.750 176 12519.62 187.93 54616.43 88888.00 2015-06-25 15:08:11.875 176 12519.65 187.95 54616.38 88888.00 2015-06-25 15:08:12.000 176 12519.70 187.97 54616.35 88888.00 2015-06-25 15:08:12.125 176 12519.73 188.00 54616.35 88888.00 2015-06-25 15:08:12.250 176 12519.73 187.97 54616.30 88888.00 2015-06-25 15:08:12.375 176 12519.75 188.03 54616.32 88888.00 2015-06-25 15:08:12.500 176 12519.80 188.07 54616.30 88888.00 2015-06-25 15:08:12.625 176 12519.85 188.07 54616.30 88888.00 2015-06-25 15:08:12.750 176 12519.85 188.03 54616.28 88888.00 2015-06-25 15:08:12.875 176 12519.90 188.03 54616.28 88888.00 2015-06-25 15:08:13.000 176 12519.95 188.03 54616.25 88888.00 2015-06-25 15:08:13.125 176 12519.95 188.00 54616.25 88888.00 2015-06-25 15:08:13.250 176 12519.92 187.97 54616.22 88888.00 2015-06-25 15:08:13.375 176 12520.00 187.97 54616.22 88888.00 2015-06-25 15:08:13.500 176 12520.00 187.97 54616.22 88888.00 2015-06-25 15:08:13.625 176 12519.98 187.93 54616.22 88888.00 2015-06-25 15:08:13.750 176 12520.02 187.90 54616.20 88888.00 2015-06-25 15:08:13.875 176 12520.08 187.90 54616.20 88888.00 2015-06-25 15:08:14.000 176 12520.05 187.85 54616.18 88888.00 2015-06-25 15:08:14.125 176 12520.05 187.88 54616.18 88888.00 2015-06-25 15:08:14.250 176 12520.08 187.85 54616.20 88888.00 2015-06-25 15:08:14.375 176 12520.12 187.82 54616.18 88888.00 2015-06-25 15:08:14.500 176 12520.12 187.78 54616.15 88888.00 2015-06-25 15:08:14.625 176 12520.17 187.80 54616.18 88888.00 2015-06-25 15:08:14.750 176 12520.23 187.78 54616.18 88888.00 2015-06-25 15:08:14.875 176 12520.17 187.72 54616.18 88888.00 2015-06-25 15:08:15.000 176 12520.20 187.68 54616.12 88888.00 2015-06-25 15:08:15.125 176 12520.23 187.68 54616.12 88888.00 2015-06-25 15:08:15.250 176 12520.23 187.65 54616.12 88888.00 2015-06-25 15:08:15.375 176 12520.27 187.62 54616.12 88888.00 2015-06-25 15:08:15.500 176 12520.33 187.62 54616.12 88888.00 2015-06-25 15:08:15.625 176 12520.40 187.62 54616.10 88888.00 2015-06-25 15:08:15.750 176 12520.42 187.62 54616.12 88888.00 2015-06-25 15:08:15.875 176 12520.42 187.57 54616.07 88888.00 2015-06-25 15:08:16.000 176 12520.45 187.53 54616.05 88888.00 2015-06-25 15:08:16.125 176 12520.45 187.53 54616.07 88888.00 2015-06-25 15:08:16.250 176 12520.45 187.53 54616.10 88888.00 2015-06-25 15:08:16.375 176 12520.50 187.53 54616.07 88888.00 2015-06-25 15:08:16.500 176 12520.58 187.50 54616.05 88888.00 2015-06-25 15:08:16.625 176 12520.60 187.45 54616.03 88888.00 2015-06-25 15:08:16.750 176 12520.65 187.45 54616.03 88888.00 2015-06-25 15:08:16.875 176 12520.67 187.47 54616.03 88888.00 2015-06-25 15:08:17.000 176 12520.67 187.50 54616.03 88888.00 2015-06-25 15:08:17.125 176 12520.65 187.45 54616.03 88888.00 2015-06-25 15:08:17.250 176 12520.62 187.43 54616.00 88888.00 2015-06-25 15:08:17.375 176 12520.70 187.40 54616.00 88888.00 2015-06-25 15:08:17.500 176 12520.70 187.40 54616.00 88888.00 2015-06-25 15:08:17.625 176 12520.67 187.38 54616.00 88888.00 2015-06-25 15:08:17.750 176 12520.62 187.38 54615.97 88888.00 2015-06-25 15:08:17.875 176 12520.60 187.32 54615.95 88888.00 2015-06-25 15:08:18.000 176 12520.58 187.30 54615.93 88888.00 2015-06-25 15:08:18.125 176 12520.60 187.30 54615.95 88888.00 2015-06-25 15:08:18.250 176 12520.62 187.28 54615.97 88888.00 2015-06-25 15:08:18.375 176 12520.65 187.28 54615.97 88888.00 2015-06-25 15:08:18.500 176 12520.65 187.32 54615.95 88888.00 2015-06-25 15:08:18.625 176 12520.70 187.30 54615.95 88888.00 2015-06-25 15:08:18.750 176 12520.75 187.25 54615.95 88888.00 2015-06-25 15:08:18.875 176 12520.73 187.20 54615.93 88888.00 2015-06-25 15:08:19.000 176 12520.73 187.20 54615.90 88888.00 2015-06-25 15:08:19.125 176 12520.73 187.18 54615.90 88888.00 2015-06-25 15:08:19.250 176 12520.75 187.15 54615.90 88888.00 2015-06-25 15:08:19.375 176 12520.77 187.18 54615.88 88888.00 2015-06-25 15:08:19.500 176 12520.75 187.15 54615.85 88888.00 2015-06-25 15:08:19.625 176 12520.77 187.12 54615.88 88888.00 2015-06-25 15:08:19.750 176 12520.77 187.10 54615.88 88888.00 2015-06-25 15:08:19.875 176 12520.83 187.10 54615.85 88888.00 2015-06-25 15:08:20.000 176 12520.85 187.07 54615.82 88888.00 2015-06-25 15:08:20.125 176 12520.83 187.03 54615.82 88888.00 2015-06-25 15:08:20.250 176 12520.85 186.97 54615.85 88888.00 2015-06-25 15:08:20.375 176 12520.88 186.95 54615.85 88888.00 2015-06-25 15:08:20.500 176 12520.80 186.93 54615.85 88888.00 2015-06-25 15:08:20.625 176 12520.80 186.85 54615.85 88888.00 2015-06-25 15:08:20.750 176 12520.85 186.80 54615.82 88888.00 2015-06-25 15:08:20.875 176 12520.88 186.75 54615.82 88888.00 2015-06-25 15:08:21.000 176 12520.80 186.70 54615.82 88888.00 2015-06-25 15:08:21.125 176 12520.73 186.65 54615.85 88888.00 2015-06-25 15:08:21.250 176 12520.73 186.57 54615.85 88888.00 2015-06-25 15:08:21.375 176 12520.73 186.50 54615.85 88888.00 2015-06-25 15:08:21.500 176 12520.70 186.45 54615.85 88888.00 2015-06-25 15:08:21.625 176 12520.62 186.43 54615.85 88888.00 2015-06-25 15:08:21.750 176 12520.65 186.40 54615.85 88888.00 2015-06-25 15:08:21.875 176 12520.65 186.38 54615.85 88888.00 2015-06-25 15:08:22.000 176 12520.60 186.32 54615.85 88888.00 2015-06-25 15:08:22.125 176 12520.55 186.25 54615.88 88888.00 2015-06-25 15:08:22.250 176 12520.52 186.18 54615.88 88888.00 2015-06-25 15:08:22.375 176 12520.50 186.15 54615.85 88888.00 2015-06-25 15:08:22.500 176 12520.45 186.10 54615.85 88888.00 2015-06-25 15:08:22.625 176 12520.48 186.03 54615.88 88888.00 2015-06-25 15:08:22.750 176 12520.45 185.97 54615.88 88888.00 2015-06-25 15:08:22.875 176 12520.42 185.93 54615.90 88888.00 2015-06-25 15:08:23.000 176 12520.40 185.88 54615.85 88888.00 2015-06-25 15:08:23.125 176 12520.35 185.82 54615.90 88888.00 2015-06-25 15:08:23.250 176 12520.25 185.80 54615.90 88888.00 2015-06-25 15:08:23.375 176 12520.23 185.78 54615.90 88888.00 2015-06-25 15:08:23.500 176 12520.23 185.72 54615.90 88888.00 2015-06-25 15:08:23.625 176 12520.20 185.68 54615.93 88888.00 2015-06-25 15:08:23.750 176 12520.23 185.68 54615.93 88888.00 2015-06-25 15:08:23.875 176 12520.23 185.65 54615.93 88888.00 2015-06-25 15:08:24.000 176 12520.30 185.62 54615.93 88888.00 2015-06-25 15:08:24.125 176 12520.33 185.60 54615.93 88888.00 2015-06-25 15:08:24.250 176 12520.33 185.57 54615.95 88888.00 2015-06-25 15:08:24.375 176 12520.35 185.57 54615.97 88888.00 2015-06-25 15:08:24.500 176 12520.30 185.55 54615.95 88888.00 2015-06-25 15:08:24.625 176 12520.23 185.53 54615.93 88888.00 2015-06-25 15:08:24.750 176 12520.15 185.50 54615.93 88888.00 2015-06-25 15:08:24.875 176 12520.17 185.45 54615.95 88888.00 2015-06-25 15:08:25.000 176 12520.25 185.40 54615.95 88888.00 2015-06-25 15:08:25.125 176 12520.27 185.40 54615.97 88888.00 2015-06-25 15:08:25.250 176 12520.25 185.40 54615.97 88888.00 2015-06-25 15:08:25.375 176 12520.23 185.40 54615.97 88888.00 2015-06-25 15:08:25.500 176 12520.17 185.38 54615.95 88888.00 2015-06-25 15:08:25.625 176 12520.17 185.40 54615.97 88888.00 2015-06-25 15:08:25.750 176 12520.20 185.40 54615.97 88888.00 2015-06-25 15:08:25.875 176 12520.17 185.35 54615.97 88888.00 2015-06-25 15:08:26.000 176 12520.12 185.35 54615.97 88888.00 2015-06-25 15:08:26.125 176 12520.10 185.35 54616.00 88888.00 2015-06-25 15:08:26.250 176 12520.05 185.25 54616.00 88888.00 2015-06-25 15:08:26.375 176 12520.17 185.30 54616.03 88888.00 2015-06-25 15:08:26.500 176 12520.20 185.25 54616.03 88888.00 2015-06-25 15:08:26.625 176 12520.17 185.20 54616.00 88888.00 2015-06-25 15:08:26.750 176 12520.12 185.15 54616.03 88888.00 2015-06-25 15:08:26.875 176 12520.10 185.07 54616.03 88888.00 2015-06-25 15:08:27.000 176 12520.10 185.05 54616.03 88888.00 2015-06-25 15:08:27.125 176 12520.10 185.00 54616.05 88888.00 2015-06-25 15:08:27.250 176 12520.08 184.90 54616.03 88888.00 2015-06-25 15:08:27.375 176 12520.02 184.85 54616.05 88888.00 2015-06-25 15:08:27.500 176 12519.90 184.82 54616.05 88888.00 2015-06-25 15:08:27.625 176 12519.88 184.78 54616.05 88888.00 2015-06-25 15:08:27.750 176 12519.92 184.72 54616.10 88888.00 2015-06-25 15:08:27.875 176 12519.92 184.68 54616.10 88888.00 2015-06-25 15:08:28.000 176 12519.85 184.62 54616.12 88888.00 2015-06-25 15:08:28.125 176 12519.85 184.55 54616.15 88888.00 2015-06-25 15:08:28.250 176 12519.75 184.45 54616.15 88888.00 2015-06-25 15:08:28.375 176 12519.70 184.43 54616.15 88888.00 2015-06-25 15:08:28.500 176 12519.65 184.38 54616.18 88888.00 2015-06-25 15:08:28.625 176 12519.65 184.32 54616.22 88888.00 2015-06-25 15:08:28.750 176 12519.60 184.22 54616.20 88888.00 2015-06-25 15:08:28.875 176 12519.58 184.15 54616.20 88888.00 2015-06-25 15:08:29.000 176 12519.52 184.07 54616.22 88888.00 2015-06-25 15:08:29.125 176 12519.50 184.05 54616.25 88888.00 2015-06-25 15:08:29.250 176 12519.45 184.03 54616.22 88888.00 2015-06-25 15:08:29.375 176 12519.40 183.97 54616.22 88888.00 2015-06-25 15:08:29.500 176 12519.48 183.95 54616.22 88888.00 2015-06-25 15:08:29.625 176 12519.40 183.90 54616.28 88888.00 2015-06-25 15:08:29.750 176 12519.33 183.88 54616.32 88888.00 2015-06-25 15:08:29.875 176 12519.30 183.82 54616.35 88888.00 2015-06-25 15:08:30.000 176 12519.23 183.75 54616.40 88888.00 2015-06-25 15:08:30.125 176 12519.23 183.75 54616.40 88888.00 2015-06-25 15:08:30.250 176 12519.12 183.68 54616.43 88888.00 2015-06-25 15:08:30.375 176 12519.10 183.62 54616.45 88888.00 2015-06-25 15:08:30.500 176 12519.10 183.57 54616.45 88888.00 2015-06-25 15:08:30.625 176 12519.12 183.55 54616.47 88888.00 2015-06-25 15:08:30.750 176 12519.08 183.47 54616.50 88888.00 2015-06-25 15:08:30.875 176 12519.10 183.40 54616.50 88888.00 2015-06-25 15:08:31.000 176 12519.12 183.38 54616.50 88888.00 2015-06-25 15:08:31.125 176 12519.02 183.35 54616.57 88888.00 2015-06-25 15:08:31.250 176 12518.90 183.30 54616.55 88888.00 2015-06-25 15:08:31.375 176 12518.88 183.25 54616.57 88888.00 2015-06-25 15:08:31.500 176 12518.85 183.20 54616.60 88888.00 2015-06-25 15:08:31.625 176 12518.88 183.18 54616.57 88888.00 2015-06-25 15:08:31.750 176 12518.85 183.12 54616.57 88888.00 2015-06-25 15:08:31.875 176 12518.88 183.15 54616.60 88888.00 2015-06-25 15:08:32.000 176 12518.90 183.15 54616.62 88888.00 2015-06-25 15:08:32.125 176 12518.90 183.15 54616.65 88888.00 2015-06-25 15:08:32.250 176 12518.88 183.12 54616.68 88888.00 2015-06-25 15:08:32.375 176 12518.88 183.10 54616.65 88888.00 2015-06-25 15:08:32.500 176 12518.90 183.10 54616.68 88888.00 2015-06-25 15:08:32.625 176 12518.92 183.10 54616.70 88888.00 2015-06-25 15:08:32.750 176 12518.88 183.10 54616.72 88888.00 2015-06-25 15:08:32.875 176 12518.80 183.12 54616.75 88888.00 2015-06-25 15:08:33.000 176 12518.77 183.15 54616.75 88888.00 2015-06-25 15:08:33.125 176 12518.80 183.15 54616.78 88888.00 2015-06-25 15:08:33.250 176 12518.70 183.15 54616.80 88888.00 2015-06-25 15:08:33.375 176 12518.62 183.18 54616.78 88888.00 2015-06-25 15:08:33.500 176 12518.58 183.18 54616.80 88888.00 2015-06-25 15:08:33.625 176 12518.55 183.18 54616.82 88888.00 2015-06-25 15:08:33.750 176 12518.42 183.18 54616.88 88888.00 2015-06-25 15:08:33.875 176 12518.33 183.18 54616.90 88888.00 2015-06-25 15:08:34.000 176 12518.25 183.18 54616.93 88888.00 2015-06-25 15:08:34.125 176 12518.23 183.18 54616.93 88888.00 2015-06-25 15:08:34.250 176 12518.15 183.15 54616.95 88888.00 2015-06-25 15:08:34.375 176 12518.10 183.12 54616.97 88888.00 2015-06-25 15:08:34.500 176 12517.98 183.07 54616.97 88888.00 2015-06-25 15:08:34.625 176 12517.95 183.05 54617.00 88888.00 2015-06-25 15:08:34.750 176 12517.90 183.05 54616.97 88888.00 2015-06-25 15:08:34.875 176 12517.85 183.05 54617.05 88888.00 2015-06-25 15:08:35.000 176 12517.77 183.05 54617.03 88888.00 2015-06-25 15:08:35.125 176 12517.73 183.00 54617.05 88888.00 2015-06-25 15:08:35.250 176 12517.70 182.93 54617.03 88888.00 2015-06-25 15:08:35.375 176 12517.73 182.93 54617.05 88888.00 2015-06-25 15:08:35.500 176 12517.70 182.90 54617.05 88888.00 2015-06-25 15:08:35.625 176 12517.67 182.90 54617.05 88888.00 2015-06-25 15:08:35.750 176 12517.33 182.82 54617.15 88888.00 2015-06-25 15:08:35.875 176 12517.35 182.85 54617.18 88888.00 2015-06-25 15:08:36.000 176 12517.40 182.85 54617.15 88888.00 2015-06-25 15:08:36.125 176 12517.42 182.85 54617.15 88888.00 2015-06-25 15:08:36.250 176 12517.38 182.85 54617.22 88888.00 2015-06-25 15:08:36.375 176 12517.40 182.90 54617.22 88888.00 2015-06-25 15:08:36.500 176 12517.42 182.88 54617.22 88888.00 2015-06-25 15:08:36.625 176 12517.45 182.88 54617.25 88888.00 2015-06-25 15:08:36.750 176 12517.77 182.93 54617.20 88888.00 2015-06-25 15:08:36.875 176 12517.73 182.93 54617.25 88888.00 2015-06-25 15:08:37.000 176 12517.67 182.90 54617.22 88888.00 2015-06-25 15:08:37.125 176 12517.67 182.90 54617.28 88888.00 2015-06-25 15:08:37.250 176 12517.62 182.88 54617.30 88888.00 2015-06-25 15:08:37.375 176 12517.67 182.90 54617.30 88888.00 2015-06-25 15:08:37.500 176 12517.65 182.93 54617.30 88888.00 2015-06-25 15:08:37.625 176 12517.62 182.90 54617.30 88888.00 2015-06-25 15:08:37.750 176 12517.58 182.88 54617.35 88888.00 2015-06-25 15:08:37.875 176 12517.60 182.85 54617.40 88888.00 2015-06-25 15:08:38.000 176 12517.60 182.80 54617.40 88888.00 2015-06-25 15:08:38.125 176 12517.55 182.78 54617.40 88888.00 2015-06-25 15:08:38.250 176 12517.50 182.75 54617.43 88888.00 2015-06-25 15:08:38.375 176 12517.58 182.78 54617.45 88888.00 2015-06-25 15:08:38.500 176 12517.58 182.75 54617.45 88888.00 2015-06-25 15:08:38.625 176 12517.60 182.78 54617.45 88888.00 2015-06-25 15:08:38.750 176 12517.65 182.78 54617.43 88888.00 2015-06-25 15:08:38.875 176 12517.70 182.78 54617.45 88888.00 2015-06-25 15:08:39.000 176 12517.67 182.75 54617.47 88888.00 2015-06-25 15:08:39.125 176 12517.65 182.75 54617.53 88888.00 2015-06-25 15:08:39.250 176 12517.65 182.80 54617.55 88888.00 2015-06-25 15:08:39.375 176 12517.62 182.82 54617.55 88888.00 2015-06-25 15:08:39.500 176 12517.55 182.82 54617.53 88888.00 2015-06-25 15:08:39.625 176 12517.55 182.85 54617.55 88888.00 2015-06-25 15:08:39.750 176 12517.55 182.85 54617.57 88888.00 2015-06-25 15:08:39.875 176 12517.52 182.88 54617.60 88888.00 2015-06-25 15:08:40.000 176 12517.52 182.90 54617.60 88888.00 2015-06-25 15:08:40.125 176 12517.52 182.90 54617.60 88888.00 2015-06-25 15:08:40.250 176 12517.40 182.88 54617.60 88888.00 2015-06-25 15:08:40.375 176 12517.40 182.90 54617.60 88888.00 2015-06-25 15:08:40.500 176 12517.42 182.88 54617.62 88888.00 2015-06-25 15:08:40.625 176 12517.40 182.88 54617.65 88888.00 2015-06-25 15:08:40.750 176 12517.38 182.85 54617.65 88888.00 2015-06-25 15:08:40.875 176 12517.35 182.82 54617.68 88888.00 2015-06-25 15:08:41.000 176 12517.30 182.78 54617.68 88888.00 2015-06-25 15:08:41.125 176 12517.27 182.72 54617.68 88888.00 2015-06-25 15:08:41.250 176 12517.27 182.70 54617.70 88888.00 2015-06-25 15:08:41.375 176 12517.30 182.68 54617.72 88888.00 2015-06-25 15:08:41.500 176 12517.27 182.62 54617.75 88888.00 2015-06-25 15:08:41.625 176 12517.25 182.53 54617.75 88888.00 2015-06-25 15:08:41.750 176 12517.15 182.47 54617.78 88888.00 2015-06-25 15:08:41.875 176 12517.10 182.43 54617.80 88888.00 2015-06-25 15:08:42.000 176 12517.15 182.38 54617.78 88888.00 2015-06-25 15:08:42.125 176 12517.15 182.32 54617.80 88888.00 2015-06-25 15:08:42.250 176 12517.12 182.22 54617.85 88888.00 2015-06-25 15:08:42.375 176 12517.10 182.20 54617.85 88888.00 2015-06-25 15:08:42.500 176 12517.02 182.10 54617.85 88888.00 2015-06-25 15:08:42.625 176 12516.98 182.00 54617.88 88888.00 2015-06-25 15:08:42.750 176 12516.88 181.93 54617.88 88888.00 2015-06-25 15:08:42.875 176 12516.85 181.82 54617.90 88888.00 2015-06-25 15:08:43.000 176 12516.90 181.75 54617.93 88888.00 2015-06-25 15:08:43.125 176 12516.88 181.68 54617.95 88888.00 2015-06-25 15:08:43.250 176 12516.77 181.55 54617.95 88888.00 2015-06-25 15:08:43.375 176 12516.73 181.47 54617.95 88888.00 2015-06-25 15:08:43.500 176 12516.67 181.40 54617.95 88888.00 2015-06-25 15:08:43.625 176 12516.65 181.38 54617.97 88888.00 2015-06-25 15:08:43.750 176 12516.62 181.28 54618.00 88888.00 2015-06-25 15:08:43.875 176 12516.62 181.18 54618.03 88888.00 2015-06-25 15:08:44.000 176 12516.67 181.12 54618.00 88888.00 2015-06-25 15:08:44.125 176 12516.70 181.07 54618.05 88888.00 2015-06-25 15:08:44.250 176 12516.70 180.97 54618.05 88888.00 2015-06-25 15:08:44.375 176 12516.73 180.95 54618.07 88888.00 2015-06-25 15:08:44.500 176 12516.67 180.90 54618.07 88888.00 2015-06-25 15:08:44.625 176 12516.70 180.82 54618.07 88888.00 2015-06-25 15:08:44.750 176 12516.75 180.75 54618.07 88888.00 2015-06-25 15:08:44.875 176 12516.77 180.70 54618.10 88888.00 2015-06-25 15:08:45.000 176 12516.75 180.62 54618.07 88888.00 2015-06-25 15:08:45.125 176 12516.80 180.55 54618.12 88888.00 2015-06-25 15:08:45.250 176 12516.80 180.47 54618.15 88888.00 2015-06-25 15:08:45.375 176 12516.80 180.43 54618.15 88888.00 2015-06-25 15:08:45.500 176 12516.73 180.35 54618.18 88888.00 2015-06-25 15:08:45.625 176 12516.70 180.28 54618.18 88888.00 2015-06-25 15:08:45.750 176 12516.67 180.20 54618.18 88888.00 2015-06-25 15:08:45.875 176 12516.65 180.18 54618.18 88888.00 2015-06-25 15:08:46.000 176 12516.67 180.18 54618.20 88888.00 2015-06-25 15:08:46.125 176 12516.67 180.12 54618.20 88888.00 2015-06-25 15:08:46.250 176 12516.65 180.05 54618.22 88888.00 2015-06-25 15:08:46.375 176 12516.65 180.03 54618.25 88888.00 2015-06-25 15:08:46.500 176 12516.58 180.03 54618.28 88888.00 2015-06-25 15:08:46.625 176 12516.48 179.95 54618.28 88888.00 2015-06-25 15:08:46.750 176 12516.42 179.88 54618.28 88888.00 2015-06-25 15:08:46.875 176 12516.42 179.82 54618.30 88888.00 2015-06-25 15:08:47.000 176 12516.40 179.78 54618.32 88888.00 2015-06-25 15:08:47.125 176 12516.30 179.70 54618.32 88888.00 2015-06-25 15:08:47.250 176 12516.17 179.65 54618.35 88888.00 2015-06-25 15:08:47.375 176 12516.20 179.57 54618.38 88888.00 2015-06-25 15:08:47.500 176 12516.23 179.53 54618.40 88888.00 2015-06-25 15:08:47.625 176 12516.25 179.45 54618.38 88888.00 2015-06-25 15:08:47.750 176 12516.15 179.38 54618.40 88888.00 2015-06-25 15:08:47.875 176 12516.10 179.35 54618.40 88888.00 2015-06-25 15:08:48.000 176 12516.12 179.32 54618.43 88888.00 2015-06-25 15:08:48.125 176 12516.10 179.28 54618.43 88888.00 2015-06-25 15:08:48.250 176 12516.08 179.20 54618.45 88888.00 2015-06-25 15:08:48.375 176 12516.10 179.18 54618.43 88888.00 2015-06-25 15:08:48.500 176 12516.10 179.15 54618.45 88888.00 2015-06-25 15:08:48.625 176 12516.10 179.12 54618.47 88888.00 2015-06-25 15:08:48.750 176 12516.08 179.07 54618.47 88888.00 2015-06-25 15:08:48.875 176 12516.12 179.05 54618.50 88888.00 2015-06-25 15:08:49.000 176 12516.15 178.97 54618.47 88888.00 2015-06-25 15:08:49.125 176 12516.05 178.93 54618.50 88888.00 2015-06-25 15:08:49.250 176 12516.00 178.90 54618.53 88888.00 2015-06-25 15:08:49.375 176 12516.00 178.90 54618.55 88888.00 2015-06-25 15:08:49.500 176 12516.00 178.90 54618.55 88888.00 2015-06-25 15:08:49.625 176 12516.02 178.88 54618.53 88888.00 2015-06-25 15:08:49.750 176 12516.00 178.85 54618.50 88888.00 2015-06-25 15:08:49.875 176 12516.00 178.82 54618.53 88888.00 2015-06-25 15:08:50.000 176 12515.95 178.82 54618.53 88888.00 2015-06-25 15:08:50.125 176 12515.92 178.80 54618.57 88888.00 2015-06-25 15:08:50.250 176 12515.88 178.72 54618.57 88888.00 2015-06-25 15:08:50.375 176 12515.85 178.68 54618.55 88888.00 2015-06-25 15:08:50.500 176 12515.88 178.60 54618.60 88888.00 2015-06-25 15:08:50.625 176 12515.83 178.60 54618.62 88888.00 2015-06-25 15:08:50.750 176 12515.75 178.57 54618.65 88888.00 2015-06-25 15:08:50.875 176 12515.75 178.53 54618.68 88888.00 2015-06-25 15:08:51.000 176 12515.75 178.43 54618.68 88888.00 2015-06-25 15:08:51.125 176 12515.75 178.38 54618.70 88888.00 2015-06-25 15:08:51.250 176 12515.75 178.35 54618.72 88888.00 2015-06-25 15:08:51.375 176 12515.67 178.32 54618.75 88888.00 2015-06-25 15:08:51.500 176 12515.60 178.30 54618.78 88888.00 2015-06-25 15:08:51.625 176 12515.60 178.25 54618.82 88888.00 2015-06-25 15:08:51.750 176 12515.60 178.20 54618.85 88888.00 2015-06-25 15:08:51.875 176 12515.55 178.12 54618.85 88888.00 2015-06-25 15:08:52.000 176 12515.50 178.07 54618.85 88888.00 2015-06-25 15:08:52.125 176 12515.45 178.05 54618.90 88888.00 2015-06-25 15:08:52.250 176 12515.35 177.97 54618.93 88888.00 2015-06-25 15:08:52.375 176 12515.33 177.90 54618.93 88888.00 2015-06-25 15:08:52.500 176 12515.33 177.93 54618.97 88888.00 2015-06-25 15:08:52.625 176 12515.33 177.88 54618.97 88888.00 2015-06-25 15:08:52.750 176 12515.27 177.82 54619.00 88888.00 2015-06-25 15:08:52.875 176 12515.23 177.72 54619.05 88888.00 2015-06-25 15:08:53.000 176 12515.15 177.62 54619.05 88888.00 2015-06-25 15:08:53.125 176 12515.05 177.55 54619.10 88888.00 2015-06-25 15:08:53.250 176 12515.05 177.47 54619.15 88888.00 2015-06-25 15:08:53.375 176 12515.05 177.40 54619.12 88888.00 2015-06-25 15:08:53.500 176 12514.92 177.32 54619.18 88888.00 2015-06-25 15:08:53.625 176 12514.85 177.25 54619.20 88888.00 2015-06-25 15:08:53.750 176 12514.73 177.12 54619.22 88888.00 2015-06-25 15:08:53.875 176 12514.60 177.03 54619.25 88888.00 2015-06-25 15:08:54.000 176 12514.50 176.95 54619.28 88888.00 2015-06-25 15:08:54.125 176 12514.45 176.88 54619.32 88888.00 2015-06-25 15:08:54.250 176 12514.38 176.78 54619.35 88888.00 2015-06-25 15:08:54.375 176 12514.35 176.75 54619.38 88888.00 2015-06-25 15:08:54.500 176 12514.30 176.65 54619.43 88888.00 2015-06-25 15:08:54.625 176 12514.27 176.57 54619.43 88888.00 2015-06-25 15:08:54.750 176 12514.27 176.50 54619.45 88888.00 2015-06-25 15:08:54.875 176 12514.20 176.40 54619.47 88888.00 2015-06-25 15:08:55.000 176 12514.10 176.32 54619.53 88888.00 2015-06-25 15:08:55.125 176 12513.98 176.28 54619.55 88888.00 2015-06-25 15:08:55.250 176 12513.88 176.22 54619.57 88888.00 2015-06-25 15:08:55.375 176 12513.88 176.18 54619.60 88888.00 2015-06-25 15:08:55.500 176 12513.80 176.12 54619.62 88888.00 2015-06-25 15:08:55.625 176 12513.67 176.05 54619.65 88888.00 2015-06-25 15:08:55.750 176 12513.62 175.97 54619.65 88888.00 2015-06-25 15:08:55.875 176 12513.62 175.95 54619.68 88888.00 2015-06-25 15:08:56.000 176 12513.60 175.93 54619.72 88888.00 2015-06-25 15:08:56.125 176 12513.50 175.88 54619.78 88888.00 2015-06-25 15:08:56.250 176 12513.42 175.85 54619.80 88888.00 2015-06-25 15:08:56.375 176 12513.40 175.82 54619.80 88888.00 2015-06-25 15:08:56.500 176 12513.38 175.80 54619.82 88888.00 2015-06-25 15:08:56.625 176 12513.35 175.78 54619.88 88888.00 2015-06-25 15:08:56.750 176 12513.33 175.72 54619.90 88888.00 2015-06-25 15:08:56.875 176 12513.35 175.68 54619.90 88888.00 2015-06-25 15:08:57.000 176 12513.27 175.65 54619.88 88888.00 2015-06-25 15:08:57.125 176 12513.27 175.62 54619.93 88888.00 2015-06-25 15:08:57.250 176 12513.30 175.60 54619.97 88888.00 2015-06-25 15:08:57.375 176 12513.33 175.57 54620.00 88888.00 2015-06-25 15:08:57.500 176 12513.17 175.55 54620.00 88888.00 2015-06-25 15:08:57.625 176 12513.10 175.53 54620.03 88888.00 2015-06-25 15:08:57.750 176 12513.17 175.50 54620.07 88888.00 2015-06-25 15:08:57.875 176 12513.15 175.47 54620.10 88888.00 2015-06-25 15:08:58.000 176 12513.10 175.43 54620.12 88888.00 2015-06-25 15:08:58.125 176 12513.02 175.43 54620.15 88888.00 2015-06-25 15:08:58.250 176 12512.98 175.40 54620.20 88888.00 2015-06-25 15:08:58.375 176 12512.98 175.38 54620.22 88888.00 2015-06-25 15:08:58.500 176 12512.92 175.32 54620.25 88888.00 2015-06-25 15:08:58.625 176 12512.90 175.28 54620.28 88888.00 2015-06-25 15:08:58.750 176 12512.92 175.22 54620.28 88888.00 2015-06-25 15:08:58.875 176 12512.88 175.22 54620.32 88888.00 2015-06-25 15:08:59.000 176 12512.88 175.18 54620.38 88888.00 2015-06-25 15:08:59.125 176 12512.83 175.18 54620.43 88888.00 2015-06-25 15:08:59.250 176 12512.80 175.12 54620.45 88888.00 2015-06-25 15:08:59.375 176 12512.80 175.07 54620.47 88888.00 2015-06-25 15:08:59.500 176 12512.75 174.97 54620.53 88888.00 2015-06-25 15:08:59.625 176 12512.75 174.88 54620.55 88888.00 2015-06-25 15:08:59.750 176 12512.73 174.78 54620.55 88888.00 2015-06-25 15:08:59.875 176 12512.70 174.68 54620.57 88888.00 2015-06-25 15:09:00.000 176 12512.70 174.62 54620.57 88888.00 2015-06-25 15:09:00.125 176 12512.65 174.57 54620.62 88888.00 2015-06-25 15:09:00.250 176 12512.62 174.47 54620.70 88888.00 2015-06-25 15:09:00.375 176 12512.62 174.45 54620.70 88888.00 2015-06-25 15:09:00.500 176 12512.60 174.40 54620.75 88888.00 2015-06-25 15:09:00.625 176 12512.52 174.32 54620.80 88888.00 2015-06-25 15:09:00.750 176 12512.48 174.22 54620.80 88888.00 2015-06-25 15:09:00.875 176 12512.48 174.15 54620.85 88888.00 2015-06-25 15:09:01.000 176 12512.50 174.12 54620.90 88888.00 2015-06-25 15:09:01.125 176 12512.42 174.05 54620.95 88888.00 2015-06-25 15:09:01.250 176 12512.25 173.93 54620.95 88888.00 2015-06-25 15:09:01.375 176 12512.23 173.85 54620.95 88888.00 2015-06-25 15:09:01.500 176 12512.17 173.80 54621.00 88888.00 2015-06-25 15:09:01.625 176 12512.17 173.75 54621.05 88888.00 2015-06-25 15:09:01.750 176 12512.15 173.68 54621.07 88888.00 2015-06-25 15:09:01.875 176 12512.10 173.62 54621.10 88888.00 2015-06-25 15:09:02.000 176 12512.05 173.60 54621.12 88888.00 2015-06-25 15:09:02.125 176 12512.05 173.57 54621.18 88888.00 2015-06-25 15:09:02.250 176 12512.02 173.47 54621.22 88888.00 2015-06-25 15:09:02.375 176 12512.02 173.43 54621.25 88888.00 2015-06-25 15:09:02.500 176 12511.98 173.38 54621.28 88888.00 2015-06-25 15:09:02.625 176 12511.92 173.32 54621.30 88888.00 2015-06-25 15:09:02.750 176 12511.90 173.28 54621.35 88888.00 2015-06-25 15:09:02.875 176 12511.83 173.20 54621.35 88888.00 2015-06-25 15:09:03.000 176 12511.88 173.12 54621.35 88888.00 2015-06-25 15:09:03.125 176 12511.85 173.07 54621.40 88888.00 2015-06-25 15:09:03.250 176 12511.73 173.03 54621.43 88888.00 2015-06-25 15:09:03.375 176 12511.67 173.05 54621.47 88888.00 2015-06-25 15:09:03.500 176 12511.70 173.00 54621.50 88888.00 2015-06-25 15:09:03.625 176 12511.65 172.95 54621.53 88888.00 2015-06-25 15:09:03.750 176 12511.62 172.90 54621.53 88888.00 2015-06-25 15:09:03.875 176 12511.55 172.85 54621.55 88888.00 2015-06-25 15:09:04.000 176 12511.55 172.82 54621.57 88888.00 2015-06-25 15:09:04.125 176 12511.52 172.82 54621.62 88888.00 2015-06-25 15:09:04.250 176 12511.45 172.78 54621.62 88888.00 2015-06-25 15:09:04.375 176 12511.35 172.75 54621.62 88888.00 2015-06-25 15:09:04.500 176 12511.30 172.72 54621.65 88888.00 2015-06-25 15:09:04.625 176 12511.30 172.70 54621.70 88888.00 2015-06-25 15:09:04.750 176 12511.25 172.68 54621.70 88888.00 2015-06-25 15:09:04.875 176 12511.27 172.62 54621.72 88888.00 2015-06-25 15:09:05.000 176 12511.20 172.57 54621.75 88888.00 2015-06-25 15:09:05.125 176 12511.17 172.55 54621.78 88888.00 2015-06-25 15:09:05.250 176 12511.23 172.53 54621.82 88888.00 2015-06-25 15:09:05.375 176 12511.23 172.53 54621.82 88888.00 2015-06-25 15:09:05.500 176 12511.15 172.55 54621.80 88888.00 2015-06-25 15:09:05.625 176 12511.12 172.57 54621.80 88888.00 2015-06-25 15:09:05.750 176 12511.12 172.57 54621.80 88888.00 2015-06-25 15:09:05.875 176 12511.10 172.55 54621.85 88888.00 2015-06-25 15:09:06.000 176 12511.05 172.53 54621.85 88888.00 2015-06-25 15:09:06.125 176 12511.05 172.53 54621.90 88888.00 2015-06-25 15:09:06.250 176 12511.08 172.57 54621.93 88888.00 2015-06-25 15:09:06.375 176 12511.08 172.57 54621.93 88888.00 2015-06-25 15:09:06.500 176 12510.98 172.55 54621.93 88888.00 2015-06-25 15:09:06.625 176 12510.90 172.47 54621.93 88888.00 2015-06-25 15:09:06.750 176 12510.88 172.45 54621.97 88888.00 2015-06-25 15:09:06.875 176 12510.83 172.43 54622.00 88888.00 2015-06-25 15:09:07.000 176 12510.83 172.40 54622.00 88888.00 2015-06-25 15:09:07.125 176 12510.77 172.38 54622.03 88888.00 2015-06-25 15:09:07.250 176 12510.70 172.35 54622.05 88888.00 2015-06-25 15:09:07.375 176 12510.73 172.30 54622.07 88888.00 2015-06-25 15:09:07.500 176 12510.70 172.28 54622.10 88888.00 2015-06-25 15:09:07.625 176 12510.62 172.18 54622.10 88888.00 2015-06-25 15:09:07.750 176 12510.58 172.12 54622.10 88888.00 2015-06-25 15:09:07.875 176 12510.55 172.07 54622.12 88888.00 2015-06-25 15:09:08.000 176 12510.48 172.07 54622.18 88888.00 2015-06-25 15:09:08.125 176 12510.48 172.03 54622.22 88888.00 2015-06-25 15:09:08.250 176 12510.45 171.95 54622.22 88888.00 2015-06-25 15:09:08.375 176 12510.42 171.95 54622.22 88888.00 2015-06-25 15:09:08.500 176 12510.38 171.90 54622.28 88888.00 2015-06-25 15:09:08.625 176 12510.42 171.85 54622.30 88888.00 2015-06-25 15:09:08.750 176 12510.45 171.78 54622.28 88888.00 2015-06-25 15:09:08.875 176 12510.40 171.72 54622.30 88888.00 2015-06-25 15:09:09.000 176 12510.33 171.65 54622.30 88888.00 2015-06-25 15:09:09.125 176 12510.33 171.60 54622.32 88888.00 2015-06-25 15:09:09.250 176 12510.33 171.57 54622.38 88888.00 2015-06-25 15:09:09.375 176 12510.27 171.55 54622.38 88888.00 2015-06-25 15:09:09.500 176 12510.17 171.47 54622.40 88888.00 2015-06-25 15:09:09.625 176 12510.20 171.43 54622.43 88888.00 2015-06-25 15:09:09.750 176 12510.17 171.40 54622.43 88888.00 2015-06-25 15:09:09.875 176 12510.12 171.35 54622.47 88888.00 2015-06-25 15:09:10.000 176 12510.12 171.30 54622.47 88888.00 2015-06-25 15:09:10.125 176 12510.10 171.22 54622.50 88888.00 2015-06-25 15:09:10.250 176 12510.00 171.18 54622.50 88888.00 2015-06-25 15:09:10.375 176 12509.95 171.15 54622.53 88888.00 2015-06-25 15:09:10.500 176 12509.92 171.15 54622.55 88888.00 2015-06-25 15:09:10.625 176 12509.90 171.12 54622.60 88888.00 2015-06-25 15:09:10.750 176 12509.88 171.07 54622.60 88888.00 2015-06-25 15:09:10.875 176 12509.85 171.05 54622.62 88888.00 2015-06-25 15:09:11.000 176 12509.80 171.05 54622.65 88888.00 2015-06-25 15:09:11.125 176 12509.75 171.07 54622.68 88888.00 2015-06-25 15:09:11.250 176 12509.62 171.03 54622.62 88888.00 2015-06-25 15:09:11.375 176 12509.58 171.00 54622.68 88888.00 2015-06-25 15:09:11.500 176 12509.60 170.97 54622.70 88888.00 2015-06-25 15:09:11.625 176 12509.65 170.97 54622.70 88888.00 2015-06-25 15:09:11.750 176 12509.62 170.97 54622.72 88888.00 2015-06-25 15:09:11.875 176 12509.65 170.95 54622.75 88888.00 2015-06-25 15:09:12.000 176 12509.60 170.95 54622.75 88888.00 2015-06-25 15:09:12.125 176 12509.55 170.93 54622.78 88888.00 2015-06-25 15:09:12.250 176 12509.50 170.93 54622.80 88888.00 2015-06-25 15:09:12.375 176 12509.50 170.97 54622.85 88888.00 2015-06-25 15:09:12.500 176 12509.45 171.00 54622.88 88888.00 2015-06-25 15:09:12.625 176 12509.45 171.00 54622.88 88888.00 2015-06-25 15:09:12.750 176 12509.45 170.93 54622.88 88888.00 2015-06-25 15:09:12.875 176 12509.38 170.90 54622.88 88888.00 2015-06-25 15:09:13.000 176 12509.33 170.93 54622.93 88888.00 2015-06-25 15:09:13.125 176 12509.27 171.00 54622.93 88888.00 2015-06-25 15:09:13.250 176 12509.17 171.03 54623.00 88888.00 2015-06-25 15:09:13.375 176 12509.10 171.00 54623.00 88888.00 2015-06-25 15:09:13.500 176 12509.02 170.97 54623.00 88888.00 2015-06-25 15:09:13.625 176 12508.88 170.93 54623.03 88888.00 2015-06-25 15:09:13.750 176 12508.77 170.90 54623.03 88888.00 2015-06-25 15:09:13.875 176 12508.75 170.85 54623.05 88888.00 2015-06-25 15:09:14.000 176 12508.67 170.82 54623.07 88888.00 2015-06-25 15:09:14.125 176 12508.62 170.85 54623.12 88888.00 2015-06-25 15:09:14.250 176 12508.55 170.78 54623.12 88888.00 2015-06-25 15:09:14.375 176 12508.48 170.75 54623.12 88888.00 2015-06-25 15:09:14.500 176 12508.42 170.68 54623.12 88888.00 2015-06-25 15:09:14.625 176 12508.40 170.65 54623.10 88888.00 2015-06-25 15:09:14.750 176 12508.40 170.62 54623.12 88888.00 2015-06-25 15:09:14.875 176 12508.35 170.57 54623.15 88888.00 2015-06-25 15:09:15.000 176 12508.30 170.53 54623.15 88888.00 2015-06-25 15:09:15.125 176 12508.27 170.50 54623.20 88888.00 2015-06-25 15:09:15.250 176 12508.17 170.45 54623.22 88888.00 2015-06-25 15:09:15.375 176 12508.15 170.43 54623.20 88888.00 2015-06-25 15:09:15.500 176 12508.15 170.38 54623.22 88888.00 2015-06-25 15:09:15.625 176 12508.10 170.30 54623.25 88888.00 2015-06-25 15:09:15.750 176 12508.10 170.30 54623.25 88888.00 2015-06-25 15:09:15.875 176 12508.10 170.25 54623.28 88888.00 2015-06-25 15:09:16.000 176 12508.10 170.22 54623.28 88888.00 2015-06-25 15:09:16.125 176 12508.05 170.20 54623.30 88888.00 2015-06-25 15:09:16.250 176 12507.98 170.12 54623.32 88888.00 2015-06-25 15:09:16.375 176 12507.98 170.07 54623.38 88888.00 2015-06-25 15:09:16.500 176 12507.98 170.03 54623.40 88888.00 2015-06-25 15:09:16.625 176 12507.95 169.95 54623.43 88888.00 2015-06-25 15:09:16.750 176 12507.90 169.85 54623.43 88888.00 2015-06-25 15:09:16.875 176 12507.83 169.82 54623.47 88888.00 2015-06-25 15:09:17.000 176 12507.83 169.72 54623.50 88888.00 2015-06-25 15:09:17.125 176 12507.83 169.68 54623.50 88888.00 2015-06-25 15:09:17.250 176 12507.73 169.62 54623.53 88888.00 2015-06-25 15:09:17.375 176 12507.73 169.65 54623.53 88888.00 2015-06-25 15:09:17.500 176 12507.70 169.60 54623.55 88888.00 2015-06-25 15:09:17.625 176 12507.65 169.55 54623.57 88888.00 2015-06-25 15:09:17.750 176 12507.62 169.53 54623.57 88888.00 2015-06-25 15:09:17.875 176 12507.65 169.53 54623.57 88888.00 2015-06-25 15:09:18.000 176 12507.65 169.53 54623.57 88888.00 2015-06-25 15:09:18.125 176 12507.60 169.53 54623.62 88888.00 2015-06-25 15:09:18.250 176 12507.52 169.50 54623.60 88888.00 2015-06-25 15:09:18.375 176 12507.48 169.47 54623.65 88888.00 2015-06-25 15:09:18.500 176 12507.42 169.50 54623.65 88888.00 2015-06-25 15:09:18.625 176 12507.40 169.53 54623.65 88888.00 2015-06-25 15:09:18.750 176 12507.42 169.47 54623.65 88888.00 2015-06-25 15:09:18.875 176 12507.33 169.45 54623.70 88888.00 2015-06-25 15:09:19.000 176 12507.25 169.43 54623.72 88888.00 2015-06-25 15:09:19.125 176 12507.20 169.40 54623.75 88888.00 2015-06-25 15:09:19.250 176 12507.12 169.38 54623.75 88888.00 2015-06-25 15:09:19.375 176 12507.10 169.38 54623.75 88888.00 2015-06-25 15:09:19.500 176 12507.02 169.32 54623.75 88888.00 2015-06-25 15:09:19.625 176 12506.95 169.30 54623.80 88888.00 2015-06-25 15:09:19.750 176 12506.83 169.32 54623.82 88888.00 2015-06-25 15:09:19.875 176 12506.73 169.25 54623.85 88888.00 2015-06-25 15:09:20.000 176 12506.67 169.25 54623.85 88888.00 2015-06-25 15:09:20.125 176 12506.65 169.28 54623.90 88888.00 2015-06-25 15:09:20.250 176 12506.58 169.22 54623.93 88888.00 2015-06-25 15:09:20.375 176 12506.48 169.22 54623.93 88888.00 2015-06-25 15:09:20.500 176 12506.42 169.22 54623.95 88888.00 2015-06-25 15:09:20.625 176 12506.40 169.22 54623.97 88888.00 2015-06-25 15:09:20.750 176 12506.35 169.18 54623.97 88888.00 2015-06-25 15:09:20.875 176 12506.23 169.18 54624.00 88888.00 2015-06-25 15:09:21.000 176 12506.12 169.20 54624.03 88888.00 2015-06-25 15:09:21.125 176 12506.08 169.20 54624.05 88888.00 2015-06-25 15:09:21.250 176 12506.00 169.20 54624.10 88888.00 2015-06-25 15:09:21.375 176 12505.95 169.25 54624.12 88888.00 2015-06-25 15:09:21.500 176 12505.83 169.25 54624.10 88888.00 2015-06-25 15:09:21.625 176 12505.67 169.25 54624.12 88888.00 2015-06-25 15:09:21.750 176 12505.62 169.25 54624.15 88888.00 2015-06-25 15:09:21.875 176 12505.55 169.22 54624.18 88888.00 2015-06-25 15:09:22.000 176 12505.45 169.22 54624.20 88888.00 2015-06-25 15:09:22.125 176 12505.40 169.20 54624.22 88888.00 2015-06-25 15:09:22.250 176 12505.33 169.10 54624.22 88888.00 2015-06-25 15:09:22.375 176 12505.33 169.12 54624.22 88888.00 2015-06-25 15:09:22.500 176 12505.33 169.15 54624.22 88888.00 2015-06-25 15:09:22.625 176 12505.30 169.15 54624.28 88888.00 2015-06-25 15:09:22.750 176 12505.25 169.12 54624.32 88888.00 2015-06-25 15:09:22.875 176 12505.17 169.10 54624.30 88888.00 2015-06-25 15:09:23.000 176 12505.12 169.10 54624.32 88888.00 2015-06-25 15:09:23.125 176 12505.12 169.15 54624.38 88888.00 2015-06-25 15:09:23.250 176 12505.12 169.15 54624.35 88888.00 2015-06-25 15:09:23.375 176 12505.08 169.18 54624.35 88888.00 2015-06-25 15:09:23.500 176 12505.00 169.22 54624.38 88888.00 2015-06-25 15:09:23.625 176 12504.95 169.22 54624.43 88888.00 2015-06-25 15:09:23.750 176 12504.92 169.25 54624.43 88888.00 2015-06-25 15:09:23.875 176 12504.85 169.25 54624.43 88888.00 2015-06-25 15:09:24.000 176 12504.77 169.28 54624.43 88888.00 2015-06-25 15:09:24.125 176 12504.73 169.30 54624.45 88888.00 2015-06-25 15:09:24.250 176 12504.67 169.32 54624.45 88888.00 2015-06-25 15:09:24.375 176 12504.62 169.32 54624.47 88888.00 2015-06-25 15:09:24.500 176 12504.65 169.32 54624.50 88888.00 2015-06-25 15:09:24.625 176 12504.62 169.30 54624.53 88888.00 2015-06-25 15:09:24.750 176 12504.55 169.30 54624.53 88888.00 2015-06-25 15:09:24.875 176 12504.50 169.32 54624.55 88888.00 2015-06-25 15:09:25.000 176 12504.52 169.30 54624.55 88888.00 2015-06-25 15:09:25.125 176 12504.52 169.28 54624.57 88888.00 2015-06-25 15:09:25.250 176 12504.52 169.28 54624.60 88888.00 2015-06-25 15:09:25.375 176 12504.55 169.28 54624.62 88888.00 2015-06-25 15:09:25.500 176 12504.55 169.25 54624.65 88888.00 2015-06-25 15:09:25.625 176 12504.50 169.20 54624.65 88888.00 2015-06-25 15:09:25.750 176 12504.42 169.18 54624.68 88888.00 2015-06-25 15:09:25.875 176 12504.30 169.15 54624.68 88888.00 2015-06-25 15:09:26.000 176 12504.23 169.12 54624.70 88888.00 2015-06-25 15:09:26.125 176 12504.20 169.07 54624.75 88888.00 2015-06-25 15:09:26.250 176 12504.12 169.05 54624.75 88888.00 2015-06-25 15:09:26.375 176 12504.12 169.03 54624.75 88888.00 2015-06-25 15:09:26.500 176 12504.10 169.03 54624.75 88888.00 2015-06-25 15:09:26.625 176 12504.10 169.05 54624.78 88888.00 2015-06-25 15:09:26.750 176 12504.12 169.03 54624.78 88888.00 2015-06-25 15:09:26.875 176 12504.12 169.03 54624.80 88888.00 2015-06-25 15:09:27.000 176 12504.05 169.00 54624.80 88888.00 2015-06-25 15:09:27.125 176 12504.05 168.97 54624.82 88888.00 2015-06-25 15:09:27.250 176 12504.02 169.00 54624.80 88888.00 2015-06-25 15:09:27.375 176 12504.00 169.00 54624.80 88888.00 2015-06-25 15:09:27.500 176 12503.98 168.97 54624.82 88888.00 2015-06-25 15:09:27.625 176 12503.98 168.95 54624.82 88888.00 2015-06-25 15:09:27.750 176 12503.95 168.90 54624.85 88888.00 2015-06-25 15:09:27.875 176 12503.95 168.85 54624.88 88888.00 2015-06-25 15:09:28.000 176 12503.98 168.80 54624.88 88888.00 2015-06-25 15:09:28.125 176 12503.92 168.78 54624.90 88888.00 2015-06-25 15:09:28.250 176 12503.90 168.68 54624.90 88888.00 2015-06-25 15:09:28.375 176 12503.92 168.62 54624.90 88888.00 2015-06-25 15:09:28.500 176 12503.90 168.57 54624.93 88888.00 2015-06-25 15:09:28.625 176 12503.90 168.55 54624.90 88888.00 2015-06-25 15:09:28.750 176 12503.92 168.55 54624.93 88888.00 2015-06-25 15:09:28.875 176 12503.90 168.47 54624.95 88888.00 2015-06-25 15:09:29.000 176 12503.92 168.43 54624.90 88888.00 2015-06-25 15:09:29.125 176 12504.00 168.40 54624.93 88888.00 2015-06-25 15:09:29.250 176 12503.95 168.32 54624.95 88888.00 2015-06-25 15:09:29.375 176 12503.92 168.30 54624.97 88888.00 2015-06-25 15:09:29.500 176 12503.92 168.22 54624.95 88888.00 2015-06-25 15:09:29.625 176 12503.95 168.18 54624.95 88888.00 2015-06-25 15:09:29.750 176 12503.98 168.12 54624.97 88888.00 2015-06-25 15:09:29.875 176 12503.95 168.10 54624.95 88888.00 2015-06-25 15:09:30.000 176 12503.88 168.05 54624.95 88888.00 2015-06-25 15:09:30.125 176 12503.80 168.03 54625.00 88888.00 2015-06-25 15:09:30.250 176 12503.73 167.95 54625.03 88888.00 2015-06-25 15:09:30.375 176 12503.70 167.93 54625.03 88888.00 2015-06-25 15:09:30.500 176 12503.67 167.88 54625.03 88888.00 2015-06-25 15:09:30.625 176 12503.75 167.88 54625.00 88888.00 2015-06-25 15:09:30.750 176 12503.77 167.82 54625.03 88888.00 2015-06-25 15:09:30.875 176 12503.73 167.82 54625.00 88888.00 2015-06-25 15:09:31.000 176 12503.65 167.75 54625.00 88888.00 2015-06-25 15:09:31.125 176 12503.60 167.68 54625.03 88888.00 2015-06-25 15:09:31.250 176 12503.65 167.65 54625.05 88888.00 2015-06-25 15:09:31.375 176 12503.60 167.60 54625.05 88888.00 2015-06-25 15:09:31.500 176 12503.58 167.53 54625.03 88888.00 2015-06-25 15:09:31.625 176 12503.60 167.47 54625.00 88888.00 2015-06-25 15:09:31.750 176 12503.65 167.43 54625.03 88888.00 2015-06-25 15:09:31.875 176 12503.58 167.35 54625.05 88888.00 2015-06-25 15:09:32.000 176 12503.50 167.30 54625.05 88888.00 2015-06-25 15:09:32.125 176 12503.50 167.28 54625.05 88888.00 2015-06-25 15:09:32.250 176 12503.52 167.22 54625.07 88888.00 2015-06-25 15:09:32.375 176 12503.55 167.20 54625.05 88888.00 2015-06-25 15:09:32.500 176 12503.52 167.12 54625.05 88888.00 2015-06-25 15:09:32.625 176 12503.50 167.05 54625.05 88888.00 2015-06-25 15:09:32.750 176 12503.50 167.00 54625.07 88888.00 2015-06-25 15:09:32.875 176 12503.48 166.93 54625.07 88888.00 2015-06-25 15:09:33.000 176 12503.42 166.90 54625.07 88888.00 2015-06-25 15:09:33.125 176 12503.40 166.85 54625.10 88888.00 2015-06-25 15:09:33.250 176 12503.35 166.75 54625.07 88888.00 2015-06-25 15:09:33.375 176 12503.38 166.72 54625.10 88888.00 2015-06-25 15:09:33.500 176 12503.33 166.68 54625.10 88888.00 2015-06-25 15:09:33.625 176 12503.33 166.62 54625.07 88888.00 2015-06-25 15:09:33.750 176 12503.30 166.60 54625.10 88888.00 2015-06-25 15:09:33.875 176 12503.23 166.55 54625.07 88888.00 2015-06-25 15:09:34.000 176 12503.23 166.47 54625.05 88888.00 2015-06-25 15:09:34.125 176 12503.25 166.45 54625.07 88888.00 2015-06-25 15:09:34.250 176 12503.25 166.40 54625.05 88888.00 2015-06-25 15:09:34.375 176 12503.23 166.38 54625.03 88888.00 2015-06-25 15:09:34.500 176 12503.17 166.35 54625.05 88888.00 2015-06-25 15:09:34.625 176 12503.17 166.32 54625.07 88888.00 2015-06-25 15:09:34.750 176 12503.23 166.32 54625.05 88888.00 2015-06-25 15:09:34.875 176 12503.27 166.28 54625.05 88888.00 2015-06-25 15:09:35.000 176 12503.27 166.25 54625.03 88888.00 2015-06-25 15:09:35.125 176 12503.30 166.20 54625.03 88888.00 2015-06-25 15:09:35.250 176 12503.25 166.15 54625.05 88888.00 2015-06-25 15:09:35.375 176 12503.23 166.12 54625.03 88888.00 2015-06-25 15:09:35.500 176 12503.23 166.12 54625.03 88888.00 2015-06-25 15:09:35.625 176 12503.17 166.10 54625.05 88888.00 2015-06-25 15:09:35.750 176 12503.15 166.07 54625.05 88888.00 2015-06-25 15:09:35.875 176 12503.12 166.03 54625.05 88888.00 2015-06-25 15:09:36.000 176 12503.12 166.03 54625.07 88888.00 2015-06-25 15:09:36.125 176 12503.17 166.03 54625.10 88888.00 2015-06-25 15:09:36.250 176 12503.15 165.97 54625.12 88888.00 2015-06-25 15:09:36.375 176 12503.17 165.97 54625.10 88888.00 2015-06-25 15:09:36.500 176 12503.12 165.93 54625.07 88888.00 2015-06-25 15:09:36.625 176 12503.05 165.90 54625.05 88888.00 2015-06-25 15:09:36.750 176 12503.02 165.90 54625.03 88888.00 2015-06-25 15:09:36.875 176 12503.10 165.90 54625.07 88888.00 2015-06-25 15:09:37.000 176 12503.12 165.88 54625.03 88888.00 2015-06-25 15:09:37.125 176 12503.12 165.82 54625.05 88888.00 2015-06-25 15:09:37.250 176 12503.08 165.80 54625.07 88888.00 2015-06-25 15:09:37.375 176 12503.05 165.80 54625.07 88888.00 2015-06-25 15:09:37.500 176 12503.08 165.85 54625.10 88888.00 2015-06-25 15:09:37.625 176 12503.15 165.85 54625.07 88888.00 2015-06-25 15:09:37.750 176 12503.12 165.82 54625.07 88888.00 2015-06-25 15:09:37.875 176 12503.02 165.82 54625.05 88888.00 2015-06-25 15:09:38.000 176 12502.98 165.82 54625.07 88888.00 2015-06-25 15:09:38.125 176 12502.95 165.88 54625.10 88888.00 2015-06-25 15:09:38.250 176 12502.95 165.82 54625.10 88888.00 2015-06-25 15:09:38.375 176 12502.98 165.80 54625.10 88888.00 2015-06-25 15:09:38.500 176 12502.90 165.80 54625.12 88888.00 2015-06-25 15:09:38.625 176 12502.88 165.80 54625.12 88888.00 2015-06-25 15:09:38.750 176 12502.80 165.85 54625.10 88888.00 2015-06-25 15:09:38.875 176 12502.80 165.80 54625.10 88888.00 2015-06-25 15:09:39.000 176 12502.88 165.80 54625.12 88888.00 2015-06-25 15:09:39.125 176 12502.85 165.75 54625.15 88888.00 2015-06-25 15:09:39.250 176 12502.83 165.70 54625.18 88888.00 2015-06-25 15:09:39.375 176 12502.80 165.70 54625.18 88888.00 2015-06-25 15:09:39.500 176 12502.77 165.68 54625.18 88888.00 2015-06-25 15:09:39.625 176 12502.77 165.65 54625.22 88888.00 2015-06-25 15:09:39.750 176 12502.73 165.65 54625.22 88888.00 2015-06-25 15:09:39.875 176 12502.67 165.62 54625.25 88888.00 2015-06-25 15:09:40.000 176 12502.62 165.60 54625.22 88888.00 2015-06-25 15:09:40.125 176 12502.58 165.55 54625.22 88888.00 2015-06-25 15:09:40.250 176 12502.52 165.60 54625.22 88888.00 2015-06-25 15:09:40.375 176 12502.58 165.60 54625.28 88888.00 2015-06-25 15:09:40.500 176 12502.58 165.60 54625.28 88888.00 2015-06-25 15:09:40.625 176 12502.58 165.57 54625.30 88888.00 2015-06-25 15:09:40.750 176 12502.60 165.57 54625.28 88888.00 2015-06-25 15:09:40.875 176 12502.58 165.55 54625.28 88888.00 2015-06-25 15:09:41.000 176 12502.58 165.50 54625.28 88888.00 2015-06-25 15:09:41.125 176 12502.60 165.53 54625.30 88888.00 2015-06-25 15:09:41.250 176 12502.60 165.53 54625.35 88888.00 2015-06-25 15:09:41.375 176 12502.58 165.50 54625.32 88888.00 2015-06-25 15:09:41.500 176 12502.52 165.47 54625.35 88888.00 2015-06-25 15:09:41.625 176 12502.50 165.45 54625.35 88888.00 2015-06-25 15:09:41.750 176 12502.48 165.40 54625.38 88888.00 2015-06-25 15:09:41.875 176 12502.50 165.32 54625.35 88888.00 2015-06-25 15:09:42.000 176 12502.50 165.32 54625.38 88888.00 2015-06-25 15:09:42.125 176 12502.48 165.32 54625.40 88888.00 2015-06-25 15:09:42.250 176 12502.38 165.30 54625.43 88888.00 2015-06-25 15:09:42.375 176 12502.38 165.32 54625.43 88888.00 2015-06-25 15:09:42.500 176 12502.35 165.25 54625.43 88888.00 2015-06-25 15:09:42.625 176 12502.27 165.22 54625.43 88888.00 2015-06-25 15:09:42.750 176 12502.30 165.22 54625.47 88888.00 2015-06-25 15:09:42.875 176 12502.25 165.28 54625.53 88888.00 2015-06-25 15:09:43.000 176 12502.20 165.25 54625.53 88888.00 2015-06-25 15:09:43.125 176 12502.15 165.22 54625.53 88888.00 2015-06-25 15:09:43.250 176 12502.15 165.25 54625.57 88888.00 2015-06-25 15:09:43.375 176 12502.20 165.25 54625.60 88888.00 2015-06-25 15:09:43.500 176 12502.12 165.22 54625.57 88888.00 2015-06-25 15:09:43.625 176 12502.10 165.20 54625.55 88888.00 2015-06-25 15:09:43.750 176 12502.05 165.20 54625.57 88888.00 2015-06-25 15:09:43.875 176 12502.08 165.22 54625.60 88888.00 2015-06-25 15:09:44.000 176 12502.05 165.20 54625.57 88888.00 2015-06-25 15:09:44.125 176 12502.00 165.18 54625.57 88888.00 2015-06-25 15:09:44.250 176 12501.95 165.12 54625.60 88888.00 2015-06-25 15:09:44.375 176 12501.98 165.12 54625.62 88888.00 2015-06-25 15:09:44.500 176 12501.95 165.10 54625.62 88888.00 2015-06-25 15:09:44.625 176 12501.95 165.12 54625.65 88888.00 2015-06-25 15:09:44.750 176 12501.98 165.10 54625.68 88888.00 2015-06-25 15:09:44.875 176 12501.98 165.10 54625.70 88888.00 2015-06-25 15:09:45.000 176 12501.98 165.10 54625.68 88888.00 2015-06-25 15:09:45.125 176 12501.98 165.10 54625.70 88888.00 2015-06-25 15:09:45.250 176 12501.92 165.10 54625.70 88888.00 2015-06-25 15:09:45.375 176 12501.92 165.12 54625.72 88888.00 2015-06-25 15:09:45.500 176 12501.85 165.15 54625.72 88888.00 2015-06-25 15:09:45.625 176 12501.80 165.15 54625.72 88888.00 2015-06-25 15:09:45.750 176 12501.80 165.18 54625.75 88888.00 2015-06-25 15:09:45.875 176 12501.80 165.20 54625.80 88888.00 2015-06-25 15:09:46.000 176 12501.73 165.22 54625.80 88888.00 2015-06-25 15:09:46.125 176 12501.67 165.25 54625.80 88888.00 2015-06-25 15:09:46.250 176 12501.62 165.25 54625.82 88888.00 2015-06-25 15:09:46.375 176 12501.62 165.30 54625.82 88888.00 2015-06-25 15:09:46.500 176 12501.60 165.30 54625.82 88888.00 2015-06-25 15:09:46.625 176 12501.62 165.32 54625.85 88888.00 2015-06-25 15:09:46.750 176 12501.65 165.35 54625.88 88888.00 2015-06-25 15:09:46.875 176 12501.67 165.38 54625.88 88888.00 2015-06-25 15:09:47.000 176 12501.65 165.38 54625.88 88888.00 2015-06-25 15:09:47.125 176 12501.62 165.32 54625.90 88888.00 2015-06-25 15:09:47.250 176 12501.58 165.30 54625.90 88888.00 2015-06-25 15:09:47.375 176 12501.65 165.32 54625.90 88888.00 2015-06-25 15:09:47.500 176 12501.65 165.35 54625.90 88888.00 2015-06-25 15:09:47.625 176 12501.62 165.32 54625.93 88888.00 2015-06-25 15:09:47.750 176 12501.62 165.32 54625.95 88888.00 2015-06-25 15:09:47.875 176 12501.60 165.38 54625.95 88888.00 2015-06-25 15:09:48.000 176 12501.62 165.38 54625.97 88888.00 2015-06-25 15:09:48.125 176 12501.67 165.38 54626.00 88888.00 2015-06-25 15:09:48.250 176 12501.60 165.32 54626.00 88888.00 2015-06-25 15:09:48.375 176 12501.55 165.32 54625.97 88888.00 2015-06-25 15:09:48.500 176 12501.55 165.30 54626.00 88888.00 2015-06-25 15:09:48.625 176 12501.58 165.32 54626.03 88888.00 2015-06-25 15:09:48.750 176 12501.55 165.30 54626.03 88888.00 2015-06-25 15:09:48.875 176 12501.48 165.32 54626.05 88888.00 2015-06-25 15:09:49.000 176 12501.48 165.35 54626.07 88888.00 2015-06-25 15:09:49.125 176 12501.42 165.40 54626.10 88888.00 2015-06-25 15:09:49.250 176 12501.35 165.38 54626.12 88888.00 2015-06-25 15:09:49.375 176 12501.27 165.38 54626.15 88888.00 2015-06-25 15:09:49.500 176 12501.27 165.43 54626.18 88888.00 2015-06-25 15:09:49.625 176 12501.23 165.43 54626.18 88888.00 2015-06-25 15:09:49.750 176 12501.17 165.43 54626.20 88888.00 2015-06-25 15:09:49.875 176 12501.08 165.40 54626.20 88888.00 2015-06-25 15:09:50.000 176 12500.95 165.40 54626.22 88888.00 2015-06-25 15:09:50.125 176 12500.90 165.43 54626.25 88888.00 2015-06-25 15:09:50.250 176 12500.90 165.43 54626.25 88888.00 2015-06-25 15:09:50.375 176 12500.95 165.47 54626.28 88888.00 2015-06-25 15:09:50.500 176 12500.90 165.47 54626.28 88888.00 2015-06-25 15:09:50.625 176 12500.90 165.47 54626.28 88888.00 2015-06-25 15:09:50.750 176 12500.92 165.50 54626.30 88888.00 2015-06-25 15:09:50.875 176 12500.83 165.45 54626.32 88888.00 2015-06-25 15:09:51.000 176 12500.77 165.43 54626.32 88888.00 2015-06-25 15:09:51.125 176 12500.80 165.43 54626.35 88888.00 2015-06-25 15:09:51.250 176 12500.80 165.47 54626.35 88888.00 2015-06-25 15:09:51.375 176 12500.80 165.50 54626.38 88888.00 2015-06-25 15:09:51.500 176 12500.73 165.53 54626.40 88888.00 2015-06-25 15:09:51.625 176 12500.75 165.50 54626.40 88888.00 2015-06-25 15:09:51.750 176 12500.75 165.50 54626.43 88888.00 2015-06-25 15:09:51.875 176 12500.70 165.45 54626.45 88888.00 2015-06-25 15:09:52.000 176 12500.73 165.40 54626.45 88888.00 2015-06-25 15:09:52.125 176 12500.73 165.38 54626.47 88888.00 2015-06-25 15:09:52.250 176 12500.65 165.32 54626.47 88888.00 2015-06-25 15:09:52.375 176 12500.62 165.35 54626.50 88888.00 2015-06-25 15:09:52.500 176 12500.52 165.32 54626.53 88888.00 2015-06-25 15:09:52.625 176 12500.48 165.35 54626.55 88888.00 2015-06-25 15:09:52.750 176 12500.45 165.32 54626.57 88888.00 2015-06-25 15:09:52.875 176 12500.40 165.32 54626.65 88888.00 2015-06-25 15:09:53.000 176 12500.38 165.30 54626.68 88888.00 2015-06-25 15:09:53.125 176 12500.30 165.25 54626.65 88888.00 2015-06-25 15:09:53.250 176 12500.25 165.25 54626.70 88888.00 2015-06-25 15:09:53.375 176 12500.23 165.28 54626.70 88888.00 2015-06-25 15:09:53.500 176 12500.10 165.25 54626.70 88888.00 2015-06-25 15:09:53.625 176 12500.02 165.22 54626.75 88888.00 2015-06-25 15:09:53.750 176 12499.98 165.20 54626.78 88888.00 2015-06-25 15:09:53.875 176 12499.95 165.18 54626.82 88888.00 2015-06-25 15:09:54.000 176 12499.83 165.15 54626.85 88888.00 2015-06-25 15:09:54.125 176 12499.75 165.15 54626.85 88888.00 2015-06-25 15:09:54.250 176 12499.70 165.20 54626.95 88888.00 2015-06-25 15:09:54.375 176 12499.65 165.20 54626.95 88888.00 2015-06-25 15:09:54.500 176 12499.58 165.18 54626.95 88888.00 2015-06-25 15:09:54.625 176 12499.52 165.15 54626.95 88888.00 2015-06-25 15:09:54.750 176 12499.48 165.12 54627.00 88888.00 2015-06-25 15:09:54.875 176 12499.42 165.15 54627.03 88888.00 2015-06-25 15:09:55.000 176 12499.38 165.12 54627.03 88888.00 2015-06-25 15:09:55.125 176 12499.30 165.10 54627.05 88888.00 2015-06-25 15:09:55.250 176 12499.27 165.03 54627.10 88888.00 2015-06-25 15:09:55.375 176 12499.23 165.00 54627.12 88888.00 2015-06-25 15:09:55.500 176 12499.20 164.97 54627.12 88888.00 2015-06-25 15:09:55.625 176 12499.10 165.00 54627.15 88888.00 2015-06-25 15:09:55.750 176 12499.00 165.00 54627.18 88888.00 2015-06-25 15:09:55.875 176 12498.92 165.00 54627.20 88888.00 2015-06-25 15:09:56.000 176 12498.88 164.97 54627.20 88888.00 2015-06-25 15:09:56.125 176 12498.83 164.97 54627.22 88888.00 2015-06-25 15:09:56.250 176 12498.75 164.95 54627.25 88888.00 2015-06-25 15:09:56.375 176 12498.65 164.95 54627.25 88888.00 2015-06-25 15:09:56.500 176 12498.58 164.95 54627.28 88888.00 2015-06-25 15:09:56.625 176 12498.58 164.93 54627.30 88888.00 2015-06-25 15:09:56.750 176 12498.58 164.88 54627.30 88888.00 2015-06-25 15:09:56.875 176 12498.55 164.82 54627.32 88888.00 2015-06-25 15:09:57.000 176 12498.48 164.78 54627.35 88888.00 2015-06-25 15:09:57.125 176 12498.45 164.78 54627.35 88888.00 2015-06-25 15:09:57.250 176 12498.42 164.70 54627.35 88888.00 2015-06-25 15:09:57.375 176 12498.48 164.65 54627.35 88888.00 2015-06-25 15:09:57.500 176 12498.45 164.57 54627.40 88888.00 2015-06-25 15:09:57.625 176 12498.48 164.53 54627.40 88888.00 2015-06-25 15:09:57.750 176 12498.40 164.45 54627.40 88888.00 2015-06-25 15:09:57.875 176 12498.38 164.38 54627.45 88888.00 2015-06-25 15:09:58.000 176 12498.38 164.32 54627.45 88888.00 2015-06-25 15:09:58.125 176 12498.38 164.28 54627.47 88888.00 2015-06-25 15:09:58.250 176 12498.35 164.15 54627.50 88888.00 2015-06-25 15:09:58.375 176 12498.38 164.12 54627.47 88888.00 2015-06-25 15:09:58.500 176 12498.38 164.05 54627.50 88888.00 2015-06-25 15:09:58.625 176 12498.38 164.00 54627.53 88888.00 2015-06-25 15:09:58.750 176 12498.35 163.97 54627.57 88888.00 2015-06-25 15:09:58.875 176 12498.25 163.88 54627.55 88888.00 2015-06-25 15:09:59.000 176 12498.20 163.78 54627.55 88888.00 2015-06-25 15:09:59.125 176 12498.15 163.72 54627.57 88888.00 2015-06-25 15:09:59.250 176 12498.05 163.62 54627.60 88888.00 2015-06-25 15:09:59.375 176 12498.05 163.60 54627.62 88888.00 2015-06-25 15:09:59.500 176 12498.10 163.55 54627.62 88888.00 2015-06-25 15:09:59.625 176 12498.12 163.53 54627.62 88888.00 2015-06-25 15:09:59.750 176 12498.08 163.47 54627.62 88888.00 2015-06-25 15:09:59.875 176 12498.00 163.40 54627.65 88888.00 2015-06-25 15:10:00.000 176 12497.98 163.38 54627.68 88888.00 2015-06-25 15:10:00.125 176 12497.98 163.32 54627.70 88888.00 2015-06-25 15:10:00.250 176 12497.92 163.25 54627.72 88888.00 2015-06-25 15:10:00.375 176 12497.90 163.22 54627.72 88888.00 2015-06-25 15:10:00.500 176 12497.83 163.18 54627.70 88888.00 2015-06-25 15:10:00.625 176 12497.77 163.12 54627.70 88888.00 2015-06-25 15:10:00.750 176 12497.73 163.05 54627.70 88888.00 2015-06-25 15:10:00.875 176 12497.70 162.97 54627.72 88888.00 2015-06-25 15:10:01.000 176 12497.65 162.93 54627.75 88888.00 2015-06-25 15:10:01.125 176 12497.58 162.90 54627.75 88888.00 2015-06-25 15:10:01.250 176 12497.42 162.82 54627.78 88888.00 2015-06-25 15:10:01.375 176 12497.38 162.82 54627.78 88888.00 2015-06-25 15:10:01.500 176 12497.30 162.78 54627.78 88888.00 2015-06-25 15:10:01.625 176 12497.30 162.72 54627.80 88888.00 2015-06-25 15:10:01.750 176 12497.33 162.68 54627.78 88888.00 2015-06-25 15:10:01.875 176 12497.30 162.57 54627.75 88888.00 2015-06-25 15:10:02.000 176 12497.30 162.53 54627.75 88888.00 2015-06-25 15:10:02.125 176 12497.20 162.45 54627.78 88888.00 2015-06-25 15:10:02.250 176 12497.12 162.38 54627.80 88888.00 2015-06-25 15:10:02.375 176 12497.17 162.35 54627.80 88888.00 2015-06-25 15:10:02.500 176 12497.15 162.28 54627.82 88888.00 2015-06-25 15:10:02.625 176 12497.15 162.20 54627.82 88888.00 2015-06-25 15:10:02.750 176 12497.10 162.10 54627.80 88888.00 2015-06-25 15:10:02.875 176 12497.02 162.05 54627.82 88888.00 2015-06-25 15:10:03.000 176 12496.98 162.00 54627.82 88888.00 2015-06-25 15:10:03.125 176 12497.00 161.95 54627.85 88888.00 2015-06-25 15:10:03.250 176 12496.98 161.88 54627.85 88888.00 2015-06-25 15:10:03.375 176 12496.95 161.85 54627.85 88888.00 2015-06-25 15:10:03.500 176 12496.90 161.85 54627.88 88888.00 2015-06-25 15:10:03.625 176 12496.85 161.82 54627.88 88888.00 2015-06-25 15:10:03.750 176 12496.83 161.80 54627.90 88888.00 2015-06-25 15:10:03.875 176 12496.75 161.70 54627.93 88888.00 2015-06-25 15:10:04.000 176 12496.70 161.68 54627.93 88888.00 2015-06-25 15:10:04.125 176 12496.60 161.65 54627.90 88888.00 2015-06-25 15:10:04.250 176 12496.60 161.60 54627.90 88888.00 2015-06-25 15:10:04.375 176 12496.60 161.62 54627.90 88888.00 2015-06-25 15:10:04.500 176 12496.58 161.62 54627.93 88888.00 2015-06-25 15:10:04.625 176 12496.58 161.60 54627.90 88888.00 2015-06-25 15:10:04.750 176 12496.50 161.53 54627.90 88888.00 2015-06-25 15:10:04.875 176 12496.33 161.47 54627.90 88888.00 2015-06-25 15:10:05.000 176 12496.33 161.45 54627.90 88888.00 2015-06-25 15:10:05.125 176 12496.38 161.47 54627.90 88888.00 2015-06-25 15:10:05.250 176 12496.35 161.43 54627.93 88888.00 2015-06-25 15:10:05.375 176 12496.35 161.38 54627.90 88888.00 2015-06-25 15:10:05.500 176 12496.27 161.30 54627.90 88888.00 2015-06-25 15:10:05.625 176 12496.27 161.25 54627.93 88888.00 2015-06-25 15:10:05.750 176 12496.30 161.20 54627.93 88888.00 2015-06-25 15:10:05.875 176 12496.33 161.12 54627.90 88888.00 2015-06-25 15:10:06.000 176 12496.30 161.07 54627.93 88888.00 2015-06-25 15:10:06.125 176 12496.33 161.03 54627.95 88888.00 2015-06-25 15:10:06.250 176 12496.33 160.93 54627.93 88888.00 2015-06-25 15:10:06.375 176 12496.35 160.88 54627.90 88888.00 2015-06-25 15:10:06.500 176 12496.35 160.85 54627.90 88888.00 2015-06-25 15:10:06.625 176 12496.27 160.82 54627.95 88888.00 2015-06-25 15:10:06.750 176 12496.27 160.78 54627.95 88888.00 2015-06-25 15:10:06.875 176 12496.30 160.72 54627.95 88888.00 2015-06-25 15:10:07.000 176 12496.33 160.72 54627.93 88888.00 2015-06-25 15:10:07.125 176 12496.27 160.70 54627.93 88888.00 2015-06-25 15:10:07.250 176 12496.20 160.62 54627.95 88888.00 2015-06-25 15:10:07.375 176 12496.20 160.62 54627.95 88888.00 2015-06-25 15:10:07.500 176 12496.25 160.57 54627.95 88888.00 2015-06-25 15:10:07.625 176 12496.25 160.55 54627.97 88888.00 2015-06-25 15:10:07.750 176 12496.25 160.50 54627.95 88888.00 2015-06-25 15:10:07.875 176 12496.23 160.45 54627.97 88888.00 2015-06-25 15:10:08.000 176 12496.25 160.40 54627.97 88888.00 2015-06-25 15:10:08.125 176 12496.23 160.40 54628.00 88888.00 2015-06-25 15:10:08.250 176 12496.17 160.32 54628.00 88888.00 2015-06-25 15:10:08.375 176 12496.15 160.32 54628.00 88888.00 2015-06-25 15:10:08.500 176 12496.08 160.32 54628.00 88888.00 2015-06-25 15:10:08.625 176 12496.08 160.28 54628.03 88888.00 2015-06-25 15:10:08.750 176 12496.08 160.32 54628.03 88888.00 2015-06-25 15:10:08.875 176 12496.05 160.32 54628.03 88888.00 2015-06-25 15:10:09.000 176 12496.08 160.32 54628.00 88888.00 2015-06-25 15:10:09.125 176 12496.10 160.32 54628.03 88888.00 2015-06-25 15:10:09.250 176 12496.08 160.32 54628.03 88888.00 2015-06-25 15:10:09.375 176 12496.05 160.38 54628.05 88888.00 2015-06-25 15:10:09.500 176 12495.98 160.40 54628.05 88888.00 2015-06-25 15:10:09.625 176 12496.00 160.40 54628.05 88888.00 2015-06-25 15:10:09.750 176 12496.02 160.40 54628.05 88888.00 2015-06-25 15:10:09.875 176 12496.02 160.38 54628.05 88888.00 2015-06-25 15:10:10.000 176 12496.02 160.38 54628.05 88888.00 2015-06-25 15:10:10.125 176 12496.00 160.38 54628.05 88888.00 2015-06-25 15:10:10.250 176 12496.05 160.38 54628.07 88888.00 2015-06-25 15:10:10.375 176 12496.02 160.38 54628.05 88888.00 2015-06-25 15:10:10.500 176 12496.02 160.38 54628.05 88888.00 2015-06-25 15:10:10.625 176 12496.02 160.35 54628.07 88888.00 2015-06-25 15:10:10.750 176 12496.00 160.35 54628.10 88888.00 2015-06-25 15:10:10.875 176 12495.98 160.32 54628.07 88888.00 2015-06-25 15:10:11.000 176 12495.98 160.35 54628.07 88888.00 2015-06-25 15:10:11.125 176 12496.00 160.32 54628.07 88888.00 2015-06-25 15:10:11.250 176 12496.00 160.35 54628.10 88888.00 2015-06-25 15:10:11.375 176 12496.00 160.32 54628.10 88888.00 2015-06-25 15:10:11.500 176 12496.00 160.22 54628.10 88888.00 2015-06-25 15:10:11.625 176 12496.00 160.20 54628.10 88888.00 2015-06-25 15:10:11.750 176 12496.05 160.15 54628.10 88888.00 2015-06-25 15:10:11.875 176 12496.08 160.10 54628.10 88888.00 2015-06-25 15:10:12.000 176 12496.00 160.03 54628.10 88888.00 2015-06-25 15:10:12.125 176 12495.90 160.00 54628.10 88888.00 2015-06-25 15:10:12.250 176 12495.95 160.00 54628.12 88888.00 2015-06-25 15:10:12.375 176 12496.00 159.97 54628.10 88888.00 2015-06-25 15:10:12.500 176 12495.98 159.93 54628.10 88888.00 2015-06-25 15:10:12.625 176 12496.00 159.85 54628.10 88888.00 2015-06-25 15:10:12.750 176 12495.95 159.80 54628.12 88888.00 2015-06-25 15:10:12.875 176 12495.83 159.78 54628.12 88888.00 2015-06-25 15:10:13.000 176 12495.85 159.72 54628.12 88888.00 2015-06-25 15:10:13.125 176 12495.85 159.65 54628.18 88888.00 2015-06-25 15:10:13.250 176 12495.73 159.62 54628.15 88888.00 2015-06-25 15:10:13.375 176 12495.73 159.60 54628.15 88888.00 2015-06-25 15:10:13.500 176 12495.70 159.60 54628.18 88888.00 2015-06-25 15:10:13.625 176 12495.73 159.60 54628.15 88888.00 2015-06-25 15:10:13.750 176 12495.70 159.55 54628.18 88888.00 2015-06-25 15:10:13.875 176 12495.65 159.50 54628.20 88888.00 2015-06-25 15:10:14.000 176 12495.65 159.45 54628.20 88888.00 2015-06-25 15:10:14.125 176 12495.55 159.45 54628.20 88888.00 2015-06-25 15:10:14.250 176 12495.50 159.43 54628.18 88888.00 2015-06-25 15:10:14.375 176 12495.50 159.38 54628.18 88888.00 2015-06-25 15:10:14.500 176 12495.48 159.35 54628.18 88888.00 2015-06-25 15:10:14.625 176 12495.45 159.30 54628.20 88888.00 2015-06-25 15:10:14.750 176 12495.40 159.28 54628.25 88888.00 2015-06-25 15:10:14.875 176 12495.33 159.22 54628.22 88888.00 2015-06-25 15:10:15.000 176 12495.25 159.20 54628.25 88888.00 2015-06-25 15:10:15.125 176 12495.25 159.18 54628.25 88888.00 2015-06-25 15:10:15.250 176 12495.15 159.18 54628.25 88888.00 2015-06-25 15:10:15.375 176 12495.12 159.15 54628.28 88888.00 2015-06-25 15:10:15.500 176 12495.10 159.12 54628.25 88888.00 2015-06-25 15:10:15.625 176 12495.10 159.12 54628.25 88888.00 2015-06-25 15:10:15.750 176 12495.05 159.12 54628.25 88888.00 2015-06-25 15:10:15.875 176 12495.05 159.12 54628.28 88888.00 2015-06-25 15:10:16.000 176 12495.02 159.12 54628.28 88888.00 2015-06-25 15:10:16.125 176 12495.05 159.15 54628.30 88888.00 2015-06-25 15:10:16.250 176 12495.00 159.15 54628.32 88888.00 2015-06-25 15:10:16.375 176 12495.02 159.15 54628.35 88888.00 2015-06-25 15:10:16.500 176 12494.98 159.15 54628.32 88888.00 2015-06-25 15:10:16.625 176 12494.98 159.20 54628.32 88888.00 2015-06-25 15:10:16.750 176 12494.90 159.22 54628.30 88888.00 2015-06-25 15:10:16.875 176 12494.88 159.20 54628.30 88888.00 2015-06-25 15:10:17.000 176 12494.95 159.18 54628.30 88888.00 2015-06-25 15:10:17.125 176 12494.95 159.18 54628.35 88888.00 2015-06-25 15:10:17.250 176 12494.85 159.15 54628.32 88888.00 2015-06-25 15:10:17.375 176 12494.77 159.20 54628.35 88888.00 2015-06-25 15:10:17.500 176 12494.80 159.22 54628.38 88888.00 2015-06-25 15:10:17.625 176 12494.80 159.22 54628.38 88888.00 2015-06-25 15:10:17.750 176 12494.75 159.18 54628.38 88888.00 2015-06-25 15:10:17.875 176 12494.77 159.20 54628.38 88888.00 2015-06-25 15:10:18.000 176 12494.73 159.20 54628.38 88888.00 2015-06-25 15:10:18.125 176 12494.73 159.22 54628.40 88888.00 2015-06-25 15:10:18.250 176 12494.70 159.25 54628.43 88888.00 2015-06-25 15:10:18.375 176 12494.67 159.25 54628.40 88888.00 2015-06-25 15:10:18.500 176 12494.65 159.25 54628.38 88888.00 2015-06-25 15:10:18.625 176 12494.58 159.28 54628.38 88888.00 2015-06-25 15:10:18.750 176 12494.48 159.28 54628.40 88888.00 2015-06-25 15:10:18.875 176 12494.48 159.28 54628.40 88888.00 2015-06-25 15:10:19.000 176 12494.50 159.28 54628.38 88888.00 2015-06-25 15:10:19.125 176 12494.45 159.25 54628.43 88888.00 2015-06-25 15:10:19.250 176 12494.35 159.20 54628.40 88888.00 2015-06-25 15:10:19.375 176 12494.33 159.18 54628.40 88888.00 2015-06-25 15:10:19.500 176 12494.40 159.22 54628.40 88888.00 2015-06-25 15:10:19.625 176 12494.45 159.22 54628.40 88888.00 2015-06-25 15:10:19.750 176 12494.45 159.22 54628.43 88888.00 2015-06-25 15:10:19.875 176 12494.48 159.20 54628.38 88888.00 2015-06-25 15:10:20.000 176 12494.50 159.18 54628.35 88888.00 2015-06-25 15:10:20.125 176 12494.52 159.15 54628.35 88888.00 2015-06-25 15:10:20.250 176 12494.50 159.15 54628.38 88888.00 2015-06-25 15:10:20.375 176 12494.55 159.12 54628.35 88888.00 2015-06-25 15:10:20.500 176 12494.58 159.10 54628.35 88888.00 2015-06-25 15:10:20.625 176 12494.65 159.12 54628.35 88888.00 2015-06-25 15:10:20.750 176 12494.73 159.12 54628.35 88888.00 2015-06-25 15:10:20.875 176 12494.77 159.15 54628.35 88888.00 2015-06-25 15:10:21.000 176 12494.80 159.15 54628.32 88888.00 2015-06-25 15:10:21.125 176 12494.80 159.18 54628.32 88888.00 2015-06-25 15:10:21.250 176 12494.80 159.18 54628.35 88888.00 2015-06-25 15:10:21.375 176 12494.83 159.20 54628.35 88888.00 2015-06-25 15:10:21.500 176 12494.80 159.20 54628.38 88888.00 2015-06-25 15:10:21.625 176 12494.77 159.20 54628.38 88888.00 2015-06-25 15:10:21.750 176 12494.70 159.28 54628.40 88888.00 2015-06-25 15:10:21.875 176 12494.75 159.28 54628.35 88888.00 2015-06-25 15:10:22.000 176 12494.77 159.28 54628.30 88888.00 2015-06-25 15:10:22.125 176 12494.75 159.22 54628.32 88888.00 2015-06-25 15:10:22.250 176 12494.70 159.20 54628.35 88888.00 2015-06-25 15:10:22.375 176 12494.70 159.20 54628.35 88888.00 2015-06-25 15:10:22.500 176 12494.75 159.22 54628.35 88888.00 2015-06-25 15:10:22.625 176 12494.75 159.22 54628.38 88888.00 2015-06-25 15:10:22.750 176 12494.73 159.25 54628.38 88888.00 2015-06-25 15:10:22.875 176 12494.70 159.25 54628.40 88888.00 2015-06-25 15:10:23.000 176 12494.80 159.28 54628.45 88888.00 2015-06-25 15:10:23.125 176 12494.80 159.28 54628.45 88888.00 2015-06-25 15:10:23.250 176 12494.70 159.25 54628.45 88888.00 2015-06-25 15:10:23.375 176 12494.67 159.25 54628.45 88888.00 2015-06-25 15:10:23.500 176 12494.65 159.28 54628.47 88888.00 2015-06-25 15:10:23.625 176 12494.62 159.25 54628.45 88888.00 2015-06-25 15:10:23.750 176 12494.52 159.22 54628.45 88888.00 2015-06-25 15:10:23.875 176 12494.48 159.20 54628.45 88888.00 2015-06-25 15:10:24.000 176 12494.40 159.22 54628.45 88888.00 2015-06-25 15:10:24.125 176 12494.38 159.20 54628.45 88888.00 2015-06-25 15:10:24.250 176 12494.33 159.10 54628.47 88888.00 2015-06-25 15:10:24.375 176 12494.33 159.07 54628.45 88888.00 2015-06-25 15:10:24.500 176 12494.33 159.05 54628.53 88888.00 2015-06-25 15:10:24.625 176 12494.30 159.05 54628.55 88888.00 2015-06-25 15:10:24.750 176 12494.23 159.05 54628.57 88888.00 2015-06-25 15:10:24.875 176 12494.15 159.03 54628.60 88888.00 2015-06-25 15:10:25.000 176 12494.02 158.97 54628.57 88888.00 2015-06-25 15:10:25.125 176 12493.92 158.93 54628.60 88888.00 2015-06-25 15:10:25.250 176 12493.90 158.93 54628.60 88888.00 2015-06-25 15:10:25.375 176 12493.90 158.90 54628.62 88888.00 2015-06-25 15:10:25.500 176 12493.90 158.90 54628.62 88888.00 2015-06-25 15:10:25.625 176 12493.85 158.90 54628.65 88888.00 2015-06-25 15:10:25.750 176 12493.80 158.88 54628.65 88888.00 2015-06-25 15:10:25.875 176 12493.75 158.90 54628.68 88888.00 2015-06-25 15:10:26.000 176 12493.70 158.82 54628.68 88888.00 2015-06-25 15:10:26.125 176 12493.60 158.80 54628.68 88888.00 2015-06-25 15:10:26.250 176 12493.52 158.80 54628.70 88888.00 2015-06-25 15:10:26.375 176 12493.52 158.82 54628.72 88888.00 2015-06-25 15:10:26.500 176 12493.45 158.80 54628.75 88888.00 2015-06-25 15:10:26.625 176 12493.35 158.78 54628.75 88888.00 2015-06-25 15:10:26.750 176 12493.25 158.72 54628.75 88888.00 2015-06-25 15:10:26.875 176 12493.15 158.72 54628.75 88888.00 2015-06-25 15:10:27.000 176 12493.15 158.72 54628.80 88888.00 2015-06-25 15:10:27.125 176 12493.23 158.75 54628.80 88888.00 2015-06-25 15:10:27.250 176 12493.20 158.70 54628.82 88888.00 2015-06-25 15:10:27.375 176 12493.20 158.70 54628.82 88888.00 2015-06-25 15:10:27.500 176 12493.20 158.68 54628.80 88888.00 2015-06-25 15:10:27.625 176 12493.17 158.60 54628.82 88888.00 2015-06-25 15:10:27.750 176 12493.17 158.60 54628.82 88888.00 2015-06-25 15:10:27.875 176 12493.20 158.57 54628.85 88888.00 2015-06-25 15:10:28.000 176 12493.15 158.55 54628.85 88888.00 2015-06-25 15:10:28.125 176 12493.10 158.60 54628.88 88888.00 2015-06-25 15:10:28.250 176 12493.10 158.60 54628.90 88888.00 2015-06-25 15:10:28.375 176 12493.15 158.60 54628.88 88888.00 2015-06-25 15:10:28.500 176 12493.12 158.57 54628.90 88888.00 2015-06-25 15:10:28.625 176 12493.15 158.60 54628.90 88888.00 2015-06-25 15:10:28.750 176 12493.20 158.62 54628.88 88888.00 2015-06-25 15:10:28.875 176 12493.20 158.62 54628.90 88888.00 2015-06-25 15:10:29.000 176 12493.15 158.62 54628.95 88888.00 2015-06-25 15:10:29.125 176 12493.12 158.68 54628.97 88888.00 2015-06-25 15:10:29.250 176 12493.12 158.68 54629.00 88888.00 2015-06-25 15:10:29.375 176 12493.05 158.65 54628.97 88888.00 2015-06-25 15:10:29.500 176 12492.95 158.65 54629.00 88888.00 2015-06-25 15:10:29.625 176 12492.92 158.72 54629.03 88888.00 2015-06-25 15:10:29.750 176 12492.88 158.72 54629.05 88888.00 2015-06-25 15:10:29.875 176 12492.80 158.72 54629.07 88888.00 2015-06-25 15:10:30.000 176 12492.73 158.72 54629.07 88888.00 2015-06-25 15:10:30.125 176 12492.58 158.72 54629.10 88888.00 2015-06-25 15:10:30.250 176 12492.40 158.72 54629.12 88888.00 2015-06-25 15:10:30.375 176 12492.38 158.72 54629.12 88888.00 2015-06-25 15:10:30.500 176 12492.33 158.72 54629.12 88888.00 2015-06-25 15:10:30.625 176 12492.20 158.72 54629.15 88888.00 2015-06-25 15:10:30.750 176 12492.05 158.70 54629.18 88888.00 2015-06-25 15:10:30.875 176 12491.92 158.65 54629.15 88888.00 2015-06-25 15:10:31.000 176 12491.88 158.60 54629.18 88888.00 2015-06-25 15:10:31.125 176 12491.80 158.57 54629.20 88888.00 2015-06-25 15:10:31.250 176 12491.75 158.53 54629.28 88888.00 2015-06-25 15:10:31.375 176 12491.73 158.50 54629.28 88888.00 2015-06-25 15:10:31.500 176 12491.62 158.47 54629.28 88888.00 2015-06-25 15:10:31.625 176 12491.55 158.40 54629.28 88888.00 2015-06-25 15:10:31.750 176 12491.48 158.38 54629.30 88888.00 2015-06-25 15:10:31.875 176 12491.42 158.30 54629.30 88888.00 2015-06-25 15:10:32.000 176 12491.35 158.25 54629.32 88888.00 2015-06-25 15:10:32.125 176 12491.27 158.20 54629.32 88888.00 2015-06-25 15:10:32.250 176 12491.17 158.12 54629.35 88888.00 2015-06-25 15:10:32.375 176 12491.17 158.05 54629.35 88888.00 2015-06-25 15:10:32.500 176 12491.15 158.03 54629.32 88888.00 2015-06-25 15:10:32.625 176 12491.12 158.00 54629.35 88888.00 2015-06-25 15:10:32.750 176 12491.08 157.95 54629.35 88888.00 2015-06-25 15:10:32.875 176 12491.00 157.93 54629.38 88888.00 2015-06-25 15:10:33.000 176 12490.98 157.88 54629.38 88888.00 2015-06-25 15:10:33.125 176 12490.92 157.88 54629.38 88888.00 2015-06-25 15:10:33.250 176 12490.85 157.82 54629.43 88888.00 2015-06-25 15:10:33.375 176 12490.85 157.82 54629.43 88888.00 2015-06-25 15:10:33.500 176 12490.77 157.82 54629.43 88888.00 2015-06-25 15:10:33.625 176 12490.62 157.80 54629.43 88888.00 2015-06-25 15:10:33.750 176 12490.55 157.80 54629.43 88888.00 2015-06-25 15:10:33.875 176 12490.52 157.80 54629.45 88888.00 2015-06-25 15:10:34.000 176 12490.52 157.78 54629.45 88888.00 2015-06-25 15:10:34.125 176 12490.50 157.75 54629.45 88888.00 2015-06-25 15:10:34.250 176 12490.48 157.70 54629.45 88888.00 2015-06-25 15:10:34.375 176 12490.45 157.72 54629.43 88888.00 2015-06-25 15:10:34.500 176 12490.40 157.72 54629.45 88888.00 2015-06-25 15:10:34.625 176 12490.33 157.72 54629.50 88888.00 2015-06-25 15:10:34.750 176 12490.33 157.72 54629.47 88888.00 2015-06-25 15:10:34.875 176 12490.33 157.70 54629.47 88888.00 2015-06-25 15:10:35.000 176 12490.30 157.65 54629.47 88888.00 2015-06-25 15:10:35.125 176 12490.23 157.62 54629.45 88888.00 2015-06-25 15:10:35.250 176 12490.17 157.65 54629.45 88888.00 2015-06-25 15:10:35.375 176 12490.12 157.70 54629.45 88888.00 2015-06-25 15:10:35.500 176 12490.08 157.75 54629.45 88888.00 2015-06-25 15:10:35.625 176 12490.00 157.75 54629.47 88888.00 2015-06-25 15:10:35.750 176 12490.00 157.75 54629.47 88888.00 2015-06-25 15:10:35.875 176 12490.02 157.78 54629.45 88888.00 2015-06-25 15:10:36.000 176 12490.02 157.75 54629.47 88888.00 2015-06-25 15:10:36.125 176 12489.98 157.78 54629.47 88888.00 2015-06-25 15:10:36.250 176 12489.88 157.75 54629.47 88888.00 2015-06-25 15:10:36.375 176 12489.90 157.72 54629.43 88888.00 2015-06-25 15:10:36.500 176 12489.88 157.72 54629.45 88888.00 2015-06-25 15:10:36.625 176 12489.83 157.68 54629.45 88888.00 2015-06-25 15:10:36.750 176 12489.83 157.70 54629.45 88888.00 2015-06-25 15:10:36.875 176 12489.80 157.68 54629.47 88888.00 2015-06-25 15:10:37.000 176 12489.75 157.65 54629.45 88888.00 2015-06-25 15:10:37.125 176 12489.75 157.62 54629.45 88888.00 2015-06-25 15:10:37.250 176 12489.73 157.62 54629.45 88888.00 2015-06-25 15:10:37.375 176 12489.75 157.65 54629.50 88888.00 2015-06-25 15:10:37.500 176 12489.65 157.65 54629.50 88888.00 2015-06-25 15:10:37.625 176 12489.58 157.65 54629.47 88888.00 2015-06-25 15:10:37.750 176 12489.58 157.68 54629.50 88888.00 2015-06-25 15:10:37.875 176 12489.52 157.70 54629.50 88888.00 2015-06-25 15:10:38.000 176 12489.50 157.72 54629.47 88888.00 2015-06-25 15:10:38.125 176 12489.48 157.72 54629.47 88888.00 2015-06-25 15:10:38.250 176 12489.45 157.72 54629.47 88888.00 2015-06-25 15:10:38.375 176 12489.48 157.75 54629.45 88888.00 2015-06-25 15:10:38.500 176 12489.42 157.80 54629.47 88888.00 2015-06-25 15:10:38.625 176 12489.35 157.85 54629.45 88888.00 2015-06-25 15:10:38.750 176 12489.33 157.82 54629.47 88888.00 2015-06-25 15:10:38.875 176 12489.27 157.85 54629.47 88888.00 2015-06-25 15:10:39.000 176 12489.23 157.88 54629.47 88888.00 2015-06-25 15:10:39.125 176 12489.25 157.90 54629.50 88888.00 2015-06-25 15:10:39.250 176 12489.17 157.80 54629.45 88888.00 2015-06-25 15:10:39.375 176 12489.10 157.80 54629.43 88888.00 2015-06-25 15:10:39.500 176 12489.05 157.80 54629.43 88888.00 2015-06-25 15:10:39.625 176 12489.08 157.88 54629.43 88888.00 2015-06-25 15:10:39.750 176 12489.15 157.90 54629.45 88888.00 2015-06-25 15:10:39.875 176 12489.12 157.93 54629.45 88888.00 2015-06-25 15:10:40.000 176 12489.05 157.90 54629.40 88888.00 2015-06-25 15:10:40.125 176 12489.02 157.95 54629.40 88888.00 2015-06-25 15:10:40.250 176 12489.00 157.95 54629.40 88888.00 2015-06-25 15:10:40.375 176 12489.00 157.97 54629.43 88888.00 2015-06-25 15:10:40.500 176 12488.98 157.97 54629.45 88888.00 2015-06-25 15:10:40.625 176 12488.92 158.00 54629.45 88888.00 2015-06-25 15:10:40.750 176 12488.88 158.05 54629.45 88888.00 2015-06-25 15:10:40.875 176 12488.90 158.10 54629.43 88888.00 2015-06-25 15:10:41.000 176 12488.83 158.12 54629.40 88888.00 2015-06-25 15:10:41.125 176 12488.75 158.15 54629.45 88888.00 2015-06-25 15:10:41.250 176 12488.62 158.18 54629.45 88888.00 2015-06-25 15:10:41.375 176 12488.62 158.22 54629.43 88888.00 2015-06-25 15:10:41.500 176 12488.58 158.25 54629.38 88888.00 2015-06-25 15:10:41.625 176 12488.50 158.25 54629.38 88888.00 2015-06-25 15:10:41.750 176 12488.48 158.30 54629.40 88888.00 2015-06-25 15:10:41.875 176 12488.40 158.32 54629.43 88888.00 2015-06-25 15:10:42.000 176 12488.33 158.35 54629.40 88888.00 2015-06-25 15:10:42.125 176 12488.33 158.32 54629.43 88888.00 2015-06-25 15:10:42.250 176 12488.23 158.30 54629.45 88888.00 2015-06-25 15:10:42.375 176 12488.23 158.32 54629.43 88888.00 2015-06-25 15:10:42.500 176 12488.20 158.35 54629.43 88888.00 2015-06-25 15:10:42.625 176 12488.15 158.32 54629.45 88888.00 2015-06-25 15:10:42.750 176 12488.05 158.32 54629.43 88888.00 2015-06-25 15:10:42.875 176 12488.00 158.30 54629.40 88888.00 2015-06-25 15:10:43.000 176 12487.98 158.28 54629.38 88888.00 2015-06-25 15:10:43.125 176 12487.95 158.28 54629.38 88888.00 2015-06-25 15:10:43.250 176 12487.88 158.28 54629.40 88888.00 2015-06-25 15:10:43.375 176 12487.88 158.32 54629.38 88888.00 2015-06-25 15:10:43.500 176 12487.83 158.32 54629.40 88888.00 2015-06-25 15:10:43.625 176 12487.77 158.35 54629.43 88888.00 2015-06-25 15:10:43.750 176 12487.70 158.38 54629.45 88888.00 2015-06-25 15:10:43.875 176 12487.65 158.38 54629.43 88888.00 2015-06-25 15:10:44.000 176 12487.65 158.35 54629.43 88888.00 2015-06-25 15:10:44.125 176 12487.55 158.38 54629.40 88888.00 2015-06-25 15:10:44.250 176 12487.45 158.38 54629.43 88888.00 2015-06-25 15:10:44.375 176 12487.45 158.45 54629.43 88888.00 2015-06-25 15:10:44.500 176 12487.35 158.43 54629.43 88888.00 2015-06-25 15:10:44.625 176 12487.27 158.40 54629.43 88888.00 2015-06-25 15:10:44.750 176 12487.25 158.38 54629.45 88888.00 2015-06-25 15:10:44.875 176 12487.27 158.38 54629.45 88888.00 2015-06-25 15:10:45.000 176 12487.23 158.35 54629.45 88888.00 2015-06-25 15:10:45.125 176 12487.23 158.30 54629.43 88888.00 2015-06-25 15:10:45.250 176 12487.15 158.20 54629.40 88888.00 2015-06-25 15:10:45.375 176 12487.10 158.20 54629.40 88888.00 2015-06-25 15:10:45.500 176 12487.12 158.22 54629.40 88888.00 2015-06-25 15:10:45.625 176 12487.08 158.20 54629.43 88888.00 2015-06-25 15:10:45.750 176 12487.05 158.22 54629.45 88888.00 2015-06-25 15:10:45.875 176 12486.98 158.25 54629.45 88888.00 2015-06-25 15:10:46.000 176 12486.92 158.22 54629.43 88888.00 2015-06-25 15:10:46.125 176 12486.95 158.22 54629.45 88888.00 2015-06-25 15:10:46.250 176 12486.90 158.20 54629.45 88888.00 2015-06-25 15:10:46.375 176 12486.85 158.18 54629.45 88888.00 2015-06-25 15:10:46.500 176 12486.83 158.20 54629.45 88888.00 2015-06-25 15:10:46.625 176 12486.83 158.15 54629.45 88888.00 2015-06-25 15:10:46.750 176 12486.80 158.05 54629.45 88888.00 2015-06-25 15:10:46.875 176 12486.73 158.03 54629.47 88888.00 2015-06-25 15:10:47.000 176 12486.75 158.00 54629.50 88888.00 2015-06-25 15:10:47.125 176 12486.73 157.95 54629.50 88888.00 2015-06-25 15:10:47.250 176 12486.62 157.90 54629.50 88888.00 2015-06-25 15:10:47.375 176 12486.60 157.88 54629.50 88888.00 2015-06-25 15:10:47.500 176 12486.55 157.85 54629.53 88888.00 2015-06-25 15:10:47.625 176 12486.58 157.80 54629.53 88888.00 2015-06-25 15:10:47.750 176 12486.58 157.78 54629.57 88888.00 2015-06-25 15:10:47.875 176 12486.55 157.72 54629.55 88888.00 2015-06-25 15:10:48.000 176 12486.50 157.70 54629.57 88888.00 2015-06-25 15:10:48.125 176 12486.48 157.70 54629.60 88888.00 2015-06-25 15:10:48.250 176 12486.35 157.68 54629.62 88888.00 2015-06-25 15:10:48.375 176 12486.30 157.68 54629.62 88888.00 2015-06-25 15:10:48.500 176 12486.30 157.62 54629.62 88888.00 2015-06-25 15:10:48.625 176 12486.27 157.57 54629.65 88888.00 2015-06-25 15:10:48.750 176 12486.23 157.53 54629.65 88888.00 2015-06-25 15:10:48.875 176 12486.08 157.47 54629.65 88888.00 2015-06-25 15:10:49.000 176 12485.98 157.43 54629.65 88888.00 2015-06-25 15:10:49.125 176 12485.98 157.40 54629.65 88888.00 2015-06-25 15:10:49.250 176 12485.95 157.38 54629.65 88888.00 2015-06-25 15:10:49.375 176 12485.88 157.32 54629.68 88888.00 2015-06-25 15:10:49.500 176 12485.83 157.30 54629.68 88888.00 2015-06-25 15:10:49.625 176 12485.80 157.28 54629.70 88888.00 2015-06-25 15:10:49.750 176 12485.77 157.25 54629.70 88888.00 2015-06-25 15:10:49.875 176 12485.77 157.20 54629.70 88888.00 2015-06-25 15:10:50.000 176 12485.73 157.12 54629.70 88888.00 2015-06-25 15:10:50.125 176 12485.70 157.12 54629.70 88888.00 2015-06-25 15:10:50.250 176 12485.62 157.07 54629.72 88888.00 2015-06-25 15:10:50.375 176 12485.60 157.05 54629.75 88888.00 2015-06-25 15:10:50.500 176 12485.58 157.05 54629.72 88888.00 2015-06-25 15:10:50.625 176 12485.58 157.03 54629.75 88888.00 2015-06-25 15:10:50.750 176 12485.52 156.97 54629.75 88888.00 2015-06-25 15:10:50.875 176 12485.52 156.93 54629.78 88888.00 2015-06-25 15:10:51.000 176 12485.50 156.90 54629.72 88888.00 2015-06-25 15:10:51.125 176 12485.45 156.90 54629.75 88888.00 2015-06-25 15:10:51.250 176 12485.40 156.90 54629.80 88888.00 2015-06-25 15:10:51.375 176 12485.42 156.88 54629.82 88888.00 2015-06-25 15:10:51.500 176 12485.35 156.85 54629.85 88888.00 2015-06-25 15:10:51.625 176 12485.30 156.85 54629.85 88888.00 2015-06-25 15:10:51.750 176 12485.17 156.85 54629.85 88888.00 2015-06-25 15:10:51.875 176 12485.12 156.85 54629.82 88888.00 2015-06-25 15:10:52.000 176 12485.15 156.80 54629.85 88888.00 2015-06-25 15:10:52.125 176 12485.15 156.75 54629.85 88888.00 2015-06-25 15:10:52.250 176 12485.12 156.68 54629.88 88888.00 2015-06-25 15:10:52.375 176 12485.08 156.65 54629.88 88888.00 2015-06-25 15:10:52.500 176 12485.00 156.62 54629.88 88888.00 2015-06-25 15:10:52.625 176 12485.00 156.62 54629.95 88888.00 2015-06-25 15:10:52.750 176 12485.00 156.57 54629.95 88888.00 2015-06-25 15:10:52.875 176 12484.98 156.57 54629.95 88888.00 2015-06-25 15:10:53.000 176 12484.88 156.57 54629.95 88888.00 2015-06-25 15:10:53.125 176 12484.80 156.55 54629.95 88888.00 2015-06-25 15:10:53.250 176 12484.80 156.53 54629.95 88888.00 2015-06-25 15:10:53.375 176 12484.85 156.50 54629.90 88888.00 2015-06-25 15:10:53.500 176 12484.83 156.50 54629.95 88888.00 2015-06-25 15:10:53.625 176 12484.80 156.47 54629.95 88888.00 2015-06-25 15:10:53.750 176 12484.75 156.47 54629.97 88888.00 2015-06-25 15:10:53.875 176 12484.67 156.50 54629.97 88888.00 2015-06-25 15:10:54.000 176 12484.60 156.50 54629.97 88888.00 2015-06-25 15:10:54.125 176 12484.58 156.53 54630.03 88888.00 2015-06-25 15:10:54.250 176 12484.48 156.53 54630.05 88888.00 2015-06-25 15:10:54.375 176 12484.50 156.55 54630.05 88888.00 2015-06-25 15:10:54.500 176 12484.48 156.55 54630.05 88888.00 2015-06-25 15:10:54.625 176 12484.42 156.55 54630.05 88888.00 2015-06-25 15:10:54.750 176 12484.40 156.55 54630.05 88888.00 2015-06-25 15:10:54.875 176 12484.33 156.57 54630.07 88888.00 2015-06-25 15:10:55.000 176 12484.27 156.57 54630.07 88888.00 2015-06-25 15:10:55.125 176 12484.25 156.60 54630.10 88888.00 2015-06-25 15:10:55.250 176 12484.25 156.60 54630.05 88888.00 2015-06-25 15:10:55.375 176 12484.27 156.62 54630.07 88888.00 2015-06-25 15:10:55.500 176 12484.25 156.65 54630.10 88888.00 2015-06-25 15:10:55.625 176 12484.17 156.62 54630.05 88888.00 2015-06-25 15:10:55.750 176 12484.10 156.62 54630.07 88888.00 2015-06-25 15:10:55.875 176 12484.08 156.62 54630.07 88888.00 2015-06-25 15:10:56.000 176 12484.05 156.60 54630.10 88888.00 2015-06-25 15:10:56.125 176 12484.00 156.62 54630.12 88888.00 2015-06-25 15:10:56.250 176 12483.95 156.62 54630.12 88888.00 2015-06-25 15:10:56.375 176 12484.00 156.65 54630.12 88888.00 2015-06-25 15:10:56.500 176 12484.05 156.68 54630.12 88888.00 2015-06-25 15:10:56.625 176 12484.10 156.65 54630.10 88888.00 2015-06-25 15:10:56.750 176 12484.12 156.65 54630.07 88888.00 2015-06-25 15:10:56.875 176 12484.15 156.70 54630.07 88888.00 2015-06-25 15:10:57.000 176 12484.25 156.72 54630.10 88888.00 2015-06-25 15:10:57.125 176 12484.20 156.75 54630.12 88888.00 2015-06-25 15:10:57.250 176 12484.17 156.72 54630.12 88888.00 2015-06-25 15:10:57.375 176 12484.23 156.70 54630.10 88888.00 2015-06-25 15:10:57.500 176 12484.23 156.70 54630.12 88888.00 2015-06-25 15:10:57.625 176 12484.25 156.70 54630.10 88888.00 2015-06-25 15:10:57.750 176 12484.27 156.70 54630.10 88888.00 2015-06-25 15:10:57.875 176 12484.27 156.70 54630.10 88888.00 2015-06-25 15:10:58.000 176 12484.27 156.70 54630.10 88888.00 2015-06-25 15:10:58.125 176 12484.23 156.70 54630.12 88888.00 2015-06-25 15:10:58.250 176 12484.10 156.72 54630.10 88888.00 2015-06-25 15:10:58.375 176 12484.05 156.75 54630.10 88888.00 2015-06-25 15:10:58.500 176 12484.02 156.80 54630.10 88888.00 2015-06-25 15:10:58.625 176 12484.02 156.85 54630.15 88888.00 2015-06-25 15:10:58.750 176 12484.02 156.90 54630.15 88888.00 2015-06-25 15:10:58.875 176 12483.98 156.97 54630.15 88888.00 2015-06-25 15:10:59.000 176 12483.95 157.03 54630.15 88888.00 2015-06-25 15:10:59.125 176 12483.90 157.07 54630.12 88888.00 2015-06-25 15:10:59.250 176 12483.88 157.15 54630.15 88888.00 2015-06-25 15:10:59.375 176 12483.83 157.22 54630.18 88888.00 2015-06-25 15:10:59.500 176 12483.80 157.25 54630.15 88888.00 2015-06-25 15:10:59.625 176 12483.77 157.32 54630.15 88888.00 2015-06-25 15:10:59.750 176 12483.77 157.38 54630.15 88888.00 2015-06-25 15:10:59.875 176 12483.75 157.43 54630.18 88888.00 2015-06-25 15:11:00.000 176 12483.73 157.45 54630.20 88888.00 2015-06-25 15:11:00.125 176 12483.62 157.47 54630.20 88888.00 2015-06-25 15:11:00.250 176 12483.55 157.50 54630.20 88888.00 2015-06-25 15:11:00.375 176 12483.58 157.53 54630.20 88888.00 2015-06-25 15:11:00.500 176 12483.52 157.57 54630.20 88888.00 2015-06-25 15:11:00.625 176 12483.48 157.60 54630.20 88888.00 2015-06-25 15:11:00.750 176 12483.48 157.60 54630.18 88888.00 2015-06-25 15:11:00.875 176 12483.40 157.62 54630.18 88888.00 2015-06-25 15:11:01.000 176 12483.38 157.60 54630.18 88888.00 2015-06-25 15:11:01.125 176 12483.33 157.62 54630.15 88888.00 2015-06-25 15:11:01.250 176 12483.30 157.65 54630.18 88888.00 2015-06-25 15:11:01.375 176 12483.27 157.68 54630.20 88888.00 2015-06-25 15:11:01.500 176 12483.23 157.68 54630.20 88888.00 2015-06-25 15:11:01.625 176 12483.20 157.72 54630.18 88888.00 2015-06-25 15:11:01.750 176 12483.20 157.75 54630.18 88888.00 2015-06-25 15:11:01.875 176 12483.15 157.78 54630.18 88888.00 2015-06-25 15:11:02.000 176 12483.12 157.82 54630.18 88888.00 2015-06-25 15:11:02.125 176 12483.05 157.85 54630.15 88888.00 2015-06-25 15:11:02.250 176 12482.98 157.85 54630.12 88888.00 2015-06-25 15:11:02.375 176 12483.00 157.88 54630.12 88888.00 2015-06-25 15:11:02.500 176 12483.02 157.90 54630.12 88888.00 2015-06-25 15:11:02.625 176 12483.02 157.93 54630.15 88888.00 2015-06-25 15:11:02.750 176 12482.92 157.90 54630.12 88888.00 2015-06-25 15:11:02.875 176 12482.90 157.93 54630.12 88888.00 2015-06-25 15:11:03.000 176 12482.92 157.90 54630.12 88888.00 2015-06-25 15:11:03.125 176 12482.98 157.88 54630.15 88888.00 2015-06-25 15:11:03.250 176 12482.95 157.82 54630.12 88888.00 2015-06-25 15:11:03.375 176 12482.92 157.78 54630.07 88888.00 2015-06-25 15:11:03.500 176 12482.92 157.75 54630.07 88888.00 2015-06-25 15:11:03.625 176 12482.90 157.80 54630.07 88888.00 2015-06-25 15:11:03.750 176 12482.85 157.78 54630.05 88888.00 2015-06-25 15:11:03.875 176 12482.80 157.78 54630.05 88888.00 2015-06-25 15:11:04.000 176 12482.77 157.75 54630.07 88888.00 2015-06-25 15:11:04.125 176 12482.80 157.75 54630.10 88888.00 2015-06-25 15:11:04.250 176 12482.73 157.70 54630.10 88888.00 2015-06-25 15:11:04.375 176 12482.70 157.70 54630.05 88888.00 2015-06-25 15:11:04.500 176 12482.67 157.70 54630.07 88888.00 2015-06-25 15:11:04.625 176 12482.60 157.70 54630.05 88888.00 2015-06-25 15:11:04.750 176 12482.58 157.70 54630.03 88888.00 2015-06-25 15:11:04.875 176 12482.52 157.68 54630.03 88888.00 2015-06-25 15:11:05.000 176 12482.55 157.65 54629.97 88888.00 2015-06-25 15:11:05.125 176 12482.48 157.68 54630.03 88888.00 2015-06-25 15:11:05.250 176 12482.40 157.70 54630.03 88888.00 2015-06-25 15:11:05.375 176 12482.38 157.70 54630.00 88888.00 2015-06-25 15:11:05.500 176 12482.40 157.68 54630.00 88888.00 2015-06-25 15:11:05.625 176 12482.40 157.68 54630.00 88888.00 2015-06-25 15:11:05.750 176 12482.33 157.68 54630.00 88888.00 2015-06-25 15:11:05.875 176 12482.25 157.72 54630.03 88888.00 2015-06-25 15:11:06.000 176 12482.17 157.72 54630.00 88888.00 2015-06-25 15:11:06.125 176 12482.08 157.68 54629.97 88888.00 2015-06-25 15:11:06.250 176 12482.00 157.68 54630.00 88888.00 2015-06-25 15:11:06.375 176 12482.00 157.72 54629.97 88888.00 2015-06-25 15:11:06.500 176 12481.90 157.72 54629.97 88888.00 2015-06-25 15:11:06.625 176 12481.80 157.72 54629.95 88888.00 2015-06-25 15:11:06.750 176 12481.77 157.75 54629.95 88888.00 2015-06-25 15:11:06.875 176 12481.80 157.75 54629.95 88888.00 2015-06-25 15:11:07.000 176 12481.77 157.75 54629.93 88888.00 2015-06-25 15:11:07.125 176 12481.75 157.72 54629.93 88888.00 2015-06-25 15:11:07.250 176 12481.75 157.70 54629.90 88888.00 2015-06-25 15:11:07.375 176 12481.77 157.68 54629.90 88888.00 2015-06-25 15:11:07.500 176 12481.75 157.68 54629.90 88888.00 2015-06-25 15:11:07.625 176 12481.77 157.65 54629.93 88888.00 2015-06-25 15:11:07.750 176 12481.77 157.62 54629.90 88888.00 2015-06-25 15:11:07.875 176 12481.80 157.60 54629.90 88888.00 2015-06-25 15:11:08.000 176 12481.83 157.62 54629.90 88888.00 2015-06-25 15:11:08.125 176 12481.83 157.70 54629.90 88888.00 2015-06-25 15:11:08.250 176 12481.80 157.72 54629.90 88888.00 2015-06-25 15:11:08.375 176 12481.85 157.70 54629.90 88888.00 2015-06-25 15:11:08.500 176 12481.85 157.70 54629.88 88888.00 2015-06-25 15:11:08.625 176 12481.77 157.72 54629.82 88888.00 2015-06-25 15:11:08.750 176 12481.73 157.80 54629.82 88888.00 2015-06-25 15:11:08.875 176 12481.73 157.85 54629.88 88888.00 2015-06-25 15:11:09.000 176 12481.70 157.85 54629.82 88888.00 2015-06-25 15:11:09.125 176 12481.70 157.90 54629.88 88888.00 2015-06-25 15:11:09.250 176 12481.60 157.93 54629.88 88888.00 2015-06-25 15:11:09.375 176 12481.60 157.97 54629.88 88888.00 2015-06-25 15:11:09.500 176 12481.58 157.97 54629.82 88888.00 2015-06-25 15:11:09.625 176 12481.58 157.95 54629.82 88888.00 2015-06-25 15:11:09.750 176 12481.62 157.95 54629.80 88888.00 2015-06-25 15:11:09.875 176 12481.62 157.97 54629.82 88888.00 2015-06-25 15:11:10.000 176 12481.60 158.03 54629.80 88888.00 2015-06-25 15:11:10.125 176 12481.55 158.03 54629.78 88888.00 2015-06-25 15:11:10.250 176 12481.55 158.00 54629.78 88888.00 2015-06-25 15:11:10.375 176 12481.60 158.03 54629.75 88888.00 2015-06-25 15:11:10.500 176 12481.58 158.05 54629.72 88888.00 2015-06-25 15:11:10.625 176 12481.55 158.10 54629.70 88888.00 2015-06-25 15:11:10.750 176 12481.55 158.12 54629.72 88888.00 2015-06-25 15:11:10.875 176 12481.60 158.12 54629.72 88888.00 2015-06-25 15:11:11.000 176 12481.58 158.12 54629.70 88888.00 2015-06-25 15:11:11.125 176 12481.48 158.10 54629.70 88888.00 2015-06-25 15:11:11.250 176 12481.42 158.10 54629.72 88888.00 2015-06-25 15:11:11.375 176 12481.48 158.10 54629.72 88888.00 2015-06-25 15:11:11.500 176 12481.45 158.12 54629.70 88888.00 2015-06-25 15:11:11.625 176 12481.42 158.15 54629.68 88888.00 2015-06-25 15:11:11.750 176 12481.42 158.12 54629.68 88888.00 2015-06-25 15:11:11.875 176 12481.35 158.10 54629.65 88888.00 2015-06-25 15:11:12.000 176 12481.30 158.07 54629.62 88888.00 2015-06-25 15:11:12.125 176 12481.30 158.05 54629.65 88888.00 2015-06-25 15:11:12.250 176 12481.20 158.07 54629.68 88888.00 2015-06-25 15:11:12.375 176 12481.10 158.07 54629.65 88888.00 2015-06-25 15:11:12.500 176 12480.95 158.10 54629.62 88888.00 2015-06-25 15:11:12.625 176 12480.92 158.10 54629.62 88888.00 2015-06-25 15:11:12.750 176 12480.90 158.10 54629.60 88888.00 2015-06-25 15:11:12.875 176 12480.85 158.10 54629.57 88888.00 2015-06-25 15:11:13.000 176 12480.83 158.12 54629.57 88888.00 2015-06-25 15:11:13.125 176 12480.73 158.10 54629.57 88888.00 2015-06-25 15:11:13.250 176 12480.70 158.07 54629.57 88888.00 2015-06-25 15:11:13.375 176 12480.73 158.03 54629.55 88888.00 2015-06-25 15:11:13.500 176 12480.67 158.00 54629.55 88888.00 2015-06-25 15:11:13.625 176 12480.70 158.03 54629.55 88888.00 2015-06-25 15:11:13.750 176 12480.70 158.03 54629.55 88888.00 2015-06-25 15:11:13.875 176 12480.65 158.05 54629.53 88888.00 2015-06-25 15:11:14.000 176 12480.58 158.05 54629.53 88888.00 2015-06-25 15:11:14.125 176 12480.50 158.00 54629.50 88888.00 2015-06-25 15:11:14.250 176 12480.45 158.00 54629.47 88888.00 2015-06-25 15:11:14.375 176 12480.45 158.00 54629.47 88888.00 2015-06-25 15:11:14.500 176 12480.45 158.00 54629.45 88888.00 2015-06-25 15:11:14.625 176 12480.48 158.00 54629.45 88888.00 2015-06-25 15:11:14.750 176 12480.45 158.03 54629.43 88888.00 2015-06-25 15:11:14.875 176 12480.42 158.03 54629.40 88888.00 2015-06-25 15:11:15.000 176 12480.38 158.05 54629.38 88888.00 2015-06-25 15:11:15.125 176 12480.35 158.10 54629.35 88888.00 2015-06-25 15:11:15.250 176 12480.30 158.15 54629.32 88888.00 2015-06-25 15:11:15.375 176 12480.25 158.18 54629.32 88888.00 2015-06-25 15:11:15.500 176 12480.23 158.22 54629.32 88888.00 2015-06-25 15:11:15.625 176 12480.20 158.25 54629.30 88888.00 2015-06-25 15:11:15.750 176 12480.12 158.32 54629.25 88888.00 2015-06-25 15:11:15.875 176 12480.08 158.38 54629.20 88888.00 2015-06-25 15:11:16.000 176 12480.05 158.43 54629.18 88888.00 2015-06-25 15:11:16.125 176 12479.95 158.47 54629.18 88888.00 2015-06-25 15:11:16.250 176 12479.80 158.53 54629.15 88888.00 2015-06-25 15:11:16.375 176 12479.73 158.57 54629.15 88888.00 2015-06-25 15:11:16.500 176 12479.73 158.68 54629.12 88888.00 2015-06-25 15:11:16.625 176 12479.70 158.70 54629.07 88888.00 2015-06-25 15:11:16.750 176 12479.67 158.75 54629.05 88888.00 2015-06-25 15:11:16.875 176 12479.65 158.80 54629.05 88888.00 2015-06-25 15:11:17.000 176 12479.60 158.82 54629.00 88888.00 2015-06-25 15:11:17.125 176 12479.58 158.85 54629.00 88888.00 2015-06-25 15:11:17.250 176 12479.50 158.82 54628.95 88888.00 2015-06-25 15:11:17.375 176 12479.50 158.82 54628.93 88888.00 2015-06-25 15:11:17.500 176 12479.48 158.85 54628.90 88888.00 2015-06-25 15:11:17.625 176 12479.48 158.90 54628.88 88888.00 2015-06-25 15:11:17.750 176 12479.48 158.93 54628.85 88888.00 2015-06-25 15:11:17.875 176 12479.52 158.95 54628.82 88888.00 2015-06-25 15:11:18.000 176 12479.60 158.97 54628.80 88888.00 2015-06-25 15:11:18.125 176 12479.67 159.00 54628.75 88888.00 2015-06-25 15:11:18.250 176 12479.65 159.07 54628.72 88888.00 2015-06-25 15:11:18.375 176 12479.67 159.15 54628.70 88888.00 2015-06-25 15:11:18.500 176 12479.62 159.22 54628.68 88888.00 2015-06-25 15:11:18.625 176 12479.67 159.30 54628.65 88888.00 2015-06-25 15:11:18.750 176 12479.70 159.38 54628.62 88888.00 2015-06-25 15:11:18.875 176 12479.75 159.40 54628.57 88888.00 2015-06-25 15:11:19.000 176 12479.73 159.45 54628.55 88888.00 2015-06-25 15:11:19.125 176 12479.67 159.47 54628.55 88888.00 2015-06-25 15:11:19.250 176 12479.65 159.50 54628.53 88888.00 2015-06-25 15:11:19.375 176 12479.65 159.55 54628.50 88888.00 2015-06-25 15:11:19.500 176 12479.70 159.57 54628.47 88888.00 2015-06-25 15:11:19.625 176 12479.77 159.60 54628.50 88888.00 2015-06-25 15:11:19.750 176 12479.80 159.62 54628.47 88888.00 2015-06-25 15:11:19.875 176 12479.80 159.62 54628.45 88888.00 2015-06-25 15:11:20.000 176 12479.88 159.62 54628.40 88888.00 2015-06-25 15:11:20.125 176 12479.90 159.62 54628.40 88888.00 2015-06-25 15:11:20.250 176 12479.95 159.65 54628.38 88888.00 2015-06-25 15:11:20.375 176 12480.00 159.70 54628.38 88888.00 2015-06-25 15:11:20.500 176 12480.08 159.75 54628.38 88888.00 2015-06-25 15:11:20.625 176 12480.10 159.80 54628.38 88888.00 2015-06-25 15:11:20.750 176 12480.15 159.80 54628.35 88888.00 2015-06-25 15:11:20.875 176 12480.23 159.80 54628.30 88888.00 2015-06-25 15:11:21.000 176 12480.30 159.88 54628.28 88888.00 2015-06-25 15:11:21.125 176 12480.35 159.93 54628.30 88888.00 2015-06-25 15:11:21.250 176 12480.38 159.97 54628.30 88888.00 2015-06-25 15:11:21.375 176 12480.48 159.97 54628.28 88888.00 2015-06-25 15:11:21.500 176 12480.52 160.03 54628.22 88888.00 2015-06-25 15:11:21.625 176 12480.65 160.03 54628.25 88888.00 2015-06-25 15:11:21.750 176 12480.73 160.05 54628.25 88888.00 2015-06-25 15:11:21.875 176 12480.75 160.07 54628.25 88888.00 2015-06-25 15:11:22.000 176 12480.77 160.10 54628.22 88888.00 2015-06-25 15:11:22.125 176 12480.77 160.15 54628.22 88888.00 2015-06-25 15:11:22.250 176 12480.77 160.20 54628.25 88888.00 2015-06-25 15:11:22.375 176 12480.85 160.28 54628.25 88888.00 2015-06-25 15:11:22.500 176 12480.90 160.35 54628.22 88888.00 2015-06-25 15:11:22.625 176 12480.88 160.38 54628.22 88888.00 2015-06-25 15:11:22.750 176 12480.80 160.38 54628.25 88888.00 2015-06-25 15:11:22.875 176 12480.83 160.45 54628.25 88888.00 2015-06-25 15:11:23.000 176 12480.85 160.47 54628.22 88888.00 2015-06-25 15:11:23.125 176 12480.83 160.50 54628.20 88888.00 2015-06-25 15:11:23.250 176 12480.88 160.50 54628.20 88888.00 2015-06-25 15:11:23.375 176 12480.95 160.55 54628.18 88888.00 2015-06-25 15:11:23.500 176 12480.98 160.55 54628.22 88888.00 2015-06-25 15:11:23.625 176 12480.95 160.55 54628.18 88888.00 2015-06-25 15:11:23.750 176 12480.92 160.55 54628.15 88888.00 2015-06-25 15:11:23.875 176 12480.92 160.55 54628.18 88888.00 2015-06-25 15:11:24.000 176 12481.02 160.55 54628.20 88888.00 2015-06-25 15:11:24.125 176 12481.15 160.53 54628.20 88888.00 2015-06-25 15:11:24.250 176 12481.17 160.47 54628.18 88888.00 2015-06-25 15:11:24.375 176 12481.23 160.43 54628.15 88888.00 2015-06-25 15:11:24.500 176 12481.23 160.43 54628.18 88888.00 2015-06-25 15:11:24.625 176 12481.27 160.45 54628.18 88888.00 2015-06-25 15:11:24.750 176 12481.30 160.43 54628.18 88888.00 2015-06-25 15:11:24.875 176 12481.45 160.40 54628.20 88888.00 2015-06-25 15:11:25.000 176 12481.52 160.38 54628.20 88888.00 2015-06-25 15:11:25.125 176 12481.55 160.38 54628.20 88888.00 2015-06-25 15:11:25.250 176 12481.52 160.30 54628.20 88888.00 2015-06-25 15:11:25.375 176 12481.55 160.30 54628.18 88888.00 2015-06-25 15:11:25.500 176 12481.58 160.28 54628.18 88888.00 2015-06-25 15:11:25.625 176 12481.58 160.25 54628.20 88888.00 2015-06-25 15:11:25.750 176 12481.58 160.25 54628.20 88888.00 2015-06-25 15:11:25.875 176 12481.60 160.25 54628.18 88888.00 2015-06-25 15:11:26.000 176 12481.60 160.28 54628.15 88888.00 2015-06-25 15:11:26.125 176 12481.55 160.25 54628.15 88888.00 2015-06-25 15:11:26.250 176 12481.52 160.22 54628.15 88888.00 2015-06-25 15:11:26.375 176 12481.58 160.25 54628.12 88888.00 2015-06-25 15:11:26.500 176 12481.52 160.28 54628.15 88888.00 2015-06-25 15:11:26.625 176 12481.48 160.30 54628.15 88888.00 2015-06-25 15:11:26.750 176 12481.50 160.38 54628.15 88888.00 2015-06-25 15:11:26.875 176 12481.50 160.40 54628.12 88888.00 2015-06-25 15:11:27.000 176 12481.55 160.43 54628.12 88888.00 2015-06-25 15:11:27.125 176 12481.58 160.47 54628.10 88888.00 2015-06-25 15:11:27.250 176 12481.58 160.55 54628.12 88888.00 2015-06-25 15:11:27.375 176 12481.65 160.57 54628.12 88888.00 2015-06-25 15:11:27.500 176 12481.58 160.55 54628.07 88888.00 2015-06-25 15:11:27.625 176 12481.62 160.57 54628.10 88888.00 2015-06-25 15:11:27.750 176 12481.73 160.57 54628.07 88888.00 2015-06-25 15:11:27.875 176 12481.77 160.57 54628.03 88888.00 2015-06-25 15:11:28.000 176 12481.80 160.57 54628.00 88888.00 2015-06-25 15:11:28.125 176 12481.88 160.62 54628.00 88888.00 2015-06-25 15:11:28.250 176 12481.95 160.70 54628.00 88888.00 2015-06-25 15:11:28.375 176 12482.10 160.75 54627.97 88888.00 2015-06-25 15:11:28.500 176 12482.15 160.80 54627.97 88888.00 2015-06-25 15:11:28.625 176 12482.20 160.85 54627.95 88888.00 2015-06-25 15:11:28.750 176 12482.25 160.90 54627.95 88888.00 2015-06-25 15:11:28.875 176 12482.27 160.95 54627.93 88888.00 2015-06-25 15:11:29.000 176 12482.35 160.97 54627.90 88888.00 2015-06-25 15:11:29.125 176 12482.42 161.00 54627.90 88888.00 2015-06-25 15:11:29.250 176 12482.42 161.05 54627.88 88888.00 2015-06-25 15:11:29.375 176 12482.42 161.10 54627.85 88888.00 2015-06-25 15:11:29.500 176 12482.42 161.18 54627.85 88888.00 2015-06-25 15:11:29.625 176 12482.42 161.18 54627.85 88888.00 2015-06-25 15:11:29.750 176 12482.48 161.22 54627.80 88888.00 2015-06-25 15:11:29.875 176 12482.52 161.28 54627.80 88888.00 2015-06-25 15:11:30.000 176 12482.52 161.32 54627.80 88888.00 2015-06-25 15:11:30.125 176 12482.50 161.38 54627.80 88888.00 2015-06-25 15:11:30.250 176 12482.45 161.43 54627.80 88888.00 2015-06-25 15:11:30.375 176 12482.48 161.45 54627.78 88888.00 2015-06-25 15:11:30.500 176 12482.50 161.47 54627.75 88888.00 2015-06-25 15:11:30.625 176 12482.48 161.55 54627.72 88888.00 2015-06-25 15:11:30.750 176 12482.45 161.60 54627.70 88888.00 2015-06-25 15:11:30.875 176 12482.48 161.68 54627.70 88888.00 2015-06-25 15:11:31.000 176 12482.50 161.75 54627.68 88888.00 2015-06-25 15:11:31.125 176 12482.52 161.82 54627.70 88888.00 2015-06-25 15:11:31.250 176 12482.62 161.85 54627.68 88888.00 2015-06-25 15:11:31.375 176 12482.75 161.88 54627.62 88888.00 2015-06-25 15:11:31.500 176 12482.80 161.93 54627.60 88888.00 2015-06-25 15:11:31.625 176 12482.85 161.95 54627.60 88888.00 2015-06-25 15:11:31.750 176 12482.95 161.95 54627.60 88888.00 2015-06-25 15:11:31.875 176 12482.98 161.93 54627.57 88888.00 2015-06-25 15:11:32.000 176 12483.02 161.90 54627.50 88888.00 2015-06-25 15:11:32.125 176 12483.15 161.93 54627.50 88888.00 2015-06-25 15:11:32.250 176 12483.20 161.95 54627.47 88888.00 2015-06-25 15:11:32.375 176 12483.20 161.97 54627.47 88888.00 2015-06-25 15:11:32.500 176 12483.23 161.97 54627.45 88888.00 2015-06-25 15:11:32.625 176 12483.33 162.00 54627.45 88888.00 2015-06-25 15:11:32.750 176 12483.38 162.03 54627.43 88888.00 2015-06-25 15:11:32.875 176 12483.40 162.00 54627.43 88888.00 2015-06-25 15:11:33.000 176 12483.42 161.97 54627.43 88888.00 2015-06-25 15:11:33.125 176 12483.48 161.97 54627.38 88888.00 2015-06-25 15:11:33.250 176 12483.50 162.00 54627.35 88888.00 2015-06-25 15:11:33.375 176 12483.58 162.05 54627.35 88888.00 2015-06-25 15:11:33.500 176 12483.58 162.05 54627.38 88888.00 2015-06-25 15:11:33.625 176 12483.62 162.05 54627.35 88888.00 2015-06-25 15:11:33.750 176 12483.70 162.03 54627.32 88888.00 2015-06-25 15:11:33.875 176 12483.70 162.03 54627.28 88888.00 2015-06-25 15:11:34.000 176 12483.77 162.03 54627.28 88888.00 2015-06-25 15:11:34.125 176 12483.85 162.03 54627.28 88888.00 2015-06-25 15:11:34.250 176 12483.88 162.03 54627.25 88888.00 2015-06-25 15:11:34.375 176 12483.90 162.05 54627.28 88888.00 2015-06-25 15:11:34.500 176 12483.92 162.05 54627.25 88888.00 2015-06-25 15:11:34.625 176 12483.90 162.10 54627.22 88888.00 2015-06-25 15:11:34.750 176 12483.98 162.18 54627.20 88888.00 2015-06-25 15:11:34.875 176 12484.02 162.20 54627.20 88888.00 2015-06-25 15:11:35.000 176 12484.10 162.22 54627.22 88888.00 2015-06-25 15:11:35.125 176 12484.17 162.25 54627.20 88888.00 2015-06-25 15:11:35.250 176 12484.15 162.28 54627.20 88888.00 2015-06-25 15:11:35.375 176 12484.17 162.30 54627.20 88888.00 2015-06-25 15:11:35.500 176 12484.20 162.32 54627.18 88888.00 2015-06-25 15:11:35.625 176 12484.23 162.35 54627.18 88888.00 2015-06-25 15:11:35.750 176 12484.30 162.40 54627.18 88888.00 2015-06-25 15:11:35.875 176 12484.33 162.40 54627.18 88888.00 2015-06-25 15:11:36.000 176 12484.35 162.43 54627.15 88888.00 2015-06-25 15:11:36.125 176 12484.40 162.47 54627.15 88888.00 2015-06-25 15:11:36.250 176 12484.42 162.50 54627.15 88888.00 2015-06-25 15:11:36.375 176 12484.55 162.55 54627.12 88888.00 2015-06-25 15:11:36.500 176 12484.60 162.57 54627.12 88888.00 2015-06-25 15:11:36.625 176 12484.65 162.60 54627.07 88888.00 2015-06-25 15:11:36.750 176 12484.62 162.62 54627.05 88888.00 2015-06-25 15:11:36.875 176 12484.65 162.70 54627.05 88888.00 2015-06-25 15:11:37.000 176 12484.67 162.75 54627.03 88888.00 2015-06-25 15:11:37.125 176 12484.65 162.78 54627.03 88888.00 2015-06-25 15:11:37.250 176 12484.62 162.82 54627.00 88888.00 2015-06-25 15:11:37.375 176 12484.73 162.90 54627.00 88888.00 2015-06-25 15:11:37.500 176 12484.75 162.93 54626.97 88888.00 2015-06-25 15:11:37.625 176 12484.73 162.95 54626.97 88888.00 2015-06-25 15:11:37.750 176 12484.80 162.97 54626.95 88888.00 2015-06-25 15:11:37.875 176 12484.83 163.03 54626.90 88888.00 2015-06-25 15:11:38.000 176 12484.85 163.07 54626.90 88888.00 2015-06-25 15:11:38.125 176 12484.83 163.10 54626.93 88888.00 2015-06-25 15:11:38.250 176 12484.88 163.12 54626.90 88888.00 2015-06-25 15:11:38.375 176 12485.00 163.18 54626.88 88888.00 2015-06-25 15:11:38.500 176 12485.02 163.20 54626.85 88888.00 2015-06-25 15:11:38.625 176 12485.08 163.18 54626.82 88888.00 2015-06-25 15:11:38.750 176 12485.23 163.18 54626.80 88888.00 2015-06-25 15:11:38.875 176 12485.35 163.20 54626.78 88888.00 2015-06-25 15:11:39.000 176 12485.35 163.22 54626.72 88888.00 2015-06-25 15:11:39.125 176 12485.38 163.22 54626.72 88888.00 2015-06-25 15:11:39.250 176 12485.35 163.15 54626.70 88888.00 2015-06-25 15:11:39.375 176 12485.45 163.18 54626.65 88888.00 2015-06-25 15:11:39.500 176 12485.58 163.18 54626.70 88888.00 2015-06-25 15:11:39.625 176 12485.67 163.20 54626.65 88888.00 2015-06-25 15:11:39.750 176 12485.73 163.20 54626.62 88888.00 2015-06-25 15:11:39.875 176 12485.77 163.22 54626.57 88888.00 2015-06-25 15:11:40.000 176 12485.85 163.25 54626.55 88888.00 2015-06-25 15:11:40.125 176 12485.90 163.28 54626.55 88888.00 2015-06-25 15:11:40.250 176 12485.92 163.30 54626.55 88888.00 2015-06-25 15:11:40.375 176 12485.98 163.30 54626.53 88888.00 2015-06-25 15:11:40.500 176 12486.00 163.32 54626.50 88888.00 2015-06-25 15:11:40.625 176 12486.05 163.30 54626.47 88888.00 2015-06-25 15:11:40.750 176 12486.12 163.30 54626.45 88888.00 2015-06-25 15:11:40.875 176 12486.20 163.30 54626.40 88888.00 2015-06-25 15:11:41.000 176 12486.30 163.30 54626.40 88888.00 2015-06-25 15:11:41.125 176 12486.35 163.32 54626.40 88888.00 2015-06-25 15:11:41.250 176 12486.33 163.30 54626.40 88888.00 2015-06-25 15:11:41.375 176 12486.33 163.28 54626.38 88888.00 2015-06-25 15:11:41.500 176 12486.38 163.25 54626.35 88888.00 2015-06-25 15:11:41.625 176 12486.45 163.25 54626.32 88888.00 2015-06-25 15:11:41.750 176 12486.52 163.28 54626.32 88888.00 2015-06-25 15:11:41.875 176 12486.58 163.30 54626.30 88888.00 2015-06-25 15:11:42.000 176 12486.62 163.30 54626.25 88888.00 2015-06-25 15:11:42.125 176 12486.73 163.30 54626.22 88888.00 2015-06-25 15:11:42.250 176 12486.73 163.28 54626.22 88888.00 2015-06-25 15:11:42.375 176 12486.77 163.28 54626.20 88888.00 2015-06-25 15:11:42.500 176 12486.80 163.22 54626.18 88888.00 2015-06-25 15:11:42.625 176 12486.88 163.18 54626.15 88888.00 2015-06-25 15:11:42.750 176 12487.00 163.18 54626.12 88888.00 2015-06-25 15:11:42.875 176 12487.05 163.20 54626.12 88888.00 2015-06-25 15:11:43.000 176 12487.12 163.15 54626.07 88888.00 2015-06-25 15:11:43.125 176 12487.10 163.12 54626.05 88888.00 2015-06-25 15:11:43.250 176 12487.12 163.07 54626.03 88888.00 2015-06-25 15:11:43.375 176 12487.27 163.10 54626.03 88888.00 2015-06-25 15:11:43.500 176 12487.40 163.10 54626.00 88888.00 2015-06-25 15:11:43.625 176 12487.40 163.03 54625.95 88888.00 2015-06-25 15:11:43.750 176 12487.45 163.00 54625.93 88888.00 2015-06-25 15:11:43.875 176 12487.48 163.00 54625.93 88888.00 2015-06-25 15:11:44.000 176 12487.60 163.00 54625.88 88888.00 2015-06-25 15:11:44.125 176 12487.70 162.97 54625.82 88888.00 2015-06-25 15:11:44.250 176 12487.83 162.97 54625.78 88888.00 2015-06-25 15:11:44.375 176 12487.95 163.00 54625.72 88888.00 2015-06-25 15:11:44.500 176 12487.98 163.03 54625.70 88888.00 2015-06-25 15:11:44.625 176 12488.08 163.00 54625.68 88888.00 2015-06-25 15:11:44.750 176 12488.17 162.95 54625.65 88888.00 2015-06-25 15:11:44.875 176 12488.27 162.93 54625.65 88888.00 2015-06-25 15:11:45.000 176 12488.42 162.85 54625.62 88888.00 2015-06-25 15:11:45.125 176 12488.52 162.85 54625.60 88888.00 2015-06-25 15:11:45.250 176 12488.65 162.80 54625.57 88888.00 2015-06-25 15:11:45.375 176 12488.75 162.72 54625.55 88888.00 2015-06-25 15:11:45.500 176 12488.83 162.72 54625.50 88888.00 2015-06-25 15:11:45.625 176 12488.95 162.72 54625.45 88888.00 2015-06-25 15:11:45.750 176 12489.02 162.70 54625.43 88888.00 2015-06-25 15:11:45.875 176 12489.10 162.72 54625.38 88888.00 2015-06-25 15:11:46.000 176 12489.17 162.70 54625.35 88888.00 2015-06-25 15:11:46.125 176 12489.23 162.68 54625.32 88888.00 2015-06-25 15:11:46.250 176 12489.27 162.65 54625.32 88888.00 2015-06-25 15:11:46.375 176 12489.38 162.65 54625.30 88888.00 2015-06-25 15:11:46.500 176 12489.48 162.68 54625.30 88888.00 2015-06-25 15:11:46.625 176 12489.58 162.62 54625.22 88888.00 2015-06-25 15:11:46.750 176 12489.62 162.62 54625.20 88888.00 2015-06-25 15:11:46.875 176 12489.67 162.65 54625.18 88888.00 2015-06-25 15:11:47.000 176 12489.73 162.68 54625.12 88888.00 2015-06-25 15:11:47.125 176 12489.85 162.68 54625.12 88888.00 2015-06-25 15:11:47.250 176 12489.95 162.65 54625.07 88888.00 2015-06-25 15:11:47.375 176 12490.08 162.68 54625.03 88888.00 2015-06-25 15:11:47.500 176 12490.15 162.70 54624.97 88888.00 2015-06-25 15:11:47.625 176 12490.20 162.72 54624.95 88888.00 2015-06-25 15:11:47.750 176 12490.23 162.78 54624.90 88888.00 2015-06-25 15:11:47.875 176 12490.25 162.75 54624.88 88888.00 2015-06-25 15:11:48.000 176 12490.33 162.78 54624.82 88888.00 2015-06-25 15:11:48.125 176 12490.40 162.75 54624.80 88888.00 2015-06-25 15:11:48.250 176 12490.45 162.78 54624.78 88888.00 2015-06-25 15:11:48.375 176 12490.62 162.88 54624.72 88888.00 2015-06-25 15:11:48.500 176 12490.77 162.88 54624.70 88888.00 2015-06-25 15:11:48.625 176 12490.90 162.93 54624.65 88888.00 2015-06-25 15:11:48.750 176 12490.95 162.93 54624.62 88888.00 2015-06-25 15:11:48.875 176 12491.00 163.00 54624.57 88888.00 2015-06-25 15:11:49.000 176 12491.08 163.03 54624.55 88888.00 2015-06-25 15:11:49.125 176 12491.05 163.00 54624.50 88888.00 2015-06-25 15:11:49.250 176 12491.15 163.05 54624.47 88888.00 2015-06-25 15:11:49.375 176 12491.25 163.07 54624.40 88888.00 2015-06-25 15:11:49.500 176 12491.20 163.07 54624.32 88888.00 2015-06-25 15:11:49.625 176 12491.25 163.10 54624.30 88888.00 2015-06-25 15:11:49.750 176 12491.40 163.12 54624.28 88888.00 2015-06-25 15:11:49.875 176 12491.55 163.15 54624.20 88888.00 2015-06-25 15:11:50.000 176 12491.58 163.18 54624.18 88888.00 2015-06-25 15:11:50.125 176 12491.60 163.20 54624.15 88888.00 2015-06-25 15:11:50.250 176 12491.62 163.22 54624.10 88888.00 2015-06-25 15:11:50.375 176 12491.70 163.25 54624.07 88888.00 2015-06-25 15:11:50.500 176 12491.83 163.28 54624.05 88888.00 2015-06-25 15:11:50.625 176 12491.83 163.28 54624.03 88888.00 2015-06-25 15:11:50.750 176 12491.85 163.28 54624.00 88888.00 2015-06-25 15:11:50.875 176 12491.90 163.25 54623.97 88888.00 2015-06-25 15:11:51.000 176 12491.92 163.22 54623.93 88888.00 2015-06-25 15:11:51.125 176 12491.98 163.22 54623.93 88888.00 2015-06-25 15:11:51.250 176 12492.02 163.18 54623.90 88888.00 2015-06-25 15:11:51.375 176 12492.05 163.18 54623.88 88888.00 2015-06-25 15:11:51.500 176 12492.05 163.15 54623.85 88888.00 2015-06-25 15:11:51.625 176 12492.12 163.10 54623.80 88888.00 2015-06-25 15:11:51.750 176 12492.23 163.05 54623.80 88888.00 2015-06-25 15:11:51.875 176 12492.27 163.00 54623.78 88888.00 2015-06-25 15:11:52.000 176 12492.27 162.97 54623.75 88888.00 2015-06-25 15:11:52.125 176 12492.27 162.90 54623.72 88888.00 2015-06-25 15:11:52.250 176 12492.27 162.85 54623.70 88888.00 2015-06-25 15:11:52.375 176 12492.38 162.85 54623.72 88888.00 2015-06-25 15:11:52.500 176 12492.42 162.80 54623.68 88888.00 2015-06-25 15:11:52.625 176 12492.42 162.75 54623.60 88888.00 2015-06-25 15:11:52.750 176 12492.42 162.70 54623.62 88888.00 2015-06-25 15:11:52.875 176 12492.52 162.62 54623.57 88888.00 2015-06-25 15:11:53.000 176 12492.62 162.55 54623.55 88888.00 2015-06-25 15:11:53.125 176 12492.70 162.47 54623.53 88888.00 2015-06-25 15:11:53.250 176 12492.75 162.45 54623.47 88888.00 2015-06-25 15:11:53.375 176 12492.77 162.43 54623.45 88888.00 2015-06-25 15:11:53.500 176 12492.80 162.38 54623.47 88888.00 2015-06-25 15:11:53.625 176 12492.88 162.38 54623.45 88888.00 2015-06-25 15:11:53.750 176 12492.98 162.35 54623.43 88888.00 2015-06-25 15:11:53.875 176 12493.00 162.35 54623.43 88888.00 2015-06-25 15:11:54.000 176 12493.05 162.38 54623.40 88888.00 2015-06-25 15:11:54.125 176 12493.12 162.38 54623.38 88888.00 2015-06-25 15:11:54.250 176 12493.15 162.38 54623.35 88888.00 2015-06-25 15:11:54.375 176 12493.20 162.38 54623.30 88888.00 2015-06-25 15:11:54.500 176 12493.15 162.38 54623.30 88888.00 2015-06-25 15:11:54.625 176 12493.15 162.38 54623.28 88888.00 2015-06-25 15:11:54.750 176 12493.23 162.38 54623.28 88888.00 2015-06-25 15:11:54.875 176 12493.27 162.43 54623.28 88888.00 2015-06-25 15:11:55.000 176 12493.38 162.45 54623.25 88888.00 2015-06-25 15:11:55.125 176 12493.48 162.47 54623.22 88888.00 2015-06-25 15:11:55.250 176 12493.48 162.53 54623.20 88888.00 2015-06-25 15:11:55.375 176 12493.55 162.57 54623.18 88888.00 2015-06-25 15:11:55.500 176 12493.60 162.65 54623.18 88888.00 2015-06-25 15:11:55.625 176 12493.62 162.70 54623.15 88888.00 2015-06-25 15:11:55.750 176 12493.62 162.75 54623.12 88888.00 2015-06-25 15:11:55.875 176 12493.65 162.80 54623.15 88888.00 2015-06-25 15:11:56.000 176 12493.77 162.85 54623.12 88888.00 2015-06-25 15:11:56.125 176 12493.85 162.90 54623.10 88888.00 2015-06-25 15:11:56.250 176 12493.88 162.93 54623.07 88888.00 2015-06-25 15:11:56.375 176 12493.95 163.00 54623.07 88888.00 2015-06-25 15:11:56.500 176 12494.05 163.12 54623.10 88888.00 2015-06-25 15:11:56.625 176 12494.12 163.18 54623.05 88888.00 2015-06-25 15:11:56.750 176 12494.15 163.18 54623.00 88888.00 2015-06-25 15:11:56.875 176 12494.17 163.20 54622.95 88888.00 2015-06-25 15:11:57.000 176 12494.25 163.22 54622.90 88888.00 2015-06-25 15:11:57.125 176 12494.38 163.25 54622.90 88888.00 2015-06-25 15:11:57.250 176 12494.38 163.30 54622.85 88888.00 2015-06-25 15:11:57.375 176 12494.42 163.35 54622.82 88888.00 2015-06-25 15:11:57.500 176 12494.55 163.43 54622.80 88888.00 2015-06-25 15:11:57.625 176 12494.58 163.47 54622.78 88888.00 2015-06-25 15:11:57.750 176 12494.60 163.53 54622.75 88888.00 2015-06-25 15:11:57.875 176 12494.62 163.55 54622.72 88888.00 2015-06-25 15:11:58.000 176 12494.73 163.60 54622.68 88888.00 2015-06-25 15:11:58.125 176 12494.80 163.65 54622.65 88888.00 2015-06-25 15:11:58.250 176 12494.85 163.70 54622.65 88888.00 2015-06-25 15:11:58.375 176 12494.92 163.72 54622.62 88888.00 2015-06-25 15:11:58.500 176 12495.00 163.78 54622.60 88888.00 2015-06-25 15:11:58.625 176 12495.12 163.80 54622.60 88888.00 2015-06-25 15:11:58.750 176 12495.17 163.80 54622.57 88888.00 2015-06-25 15:11:58.875 176 12495.27 163.82 54622.55 88888.00 2015-06-25 15:11:59.000 176 12495.33 163.80 54622.50 88888.00 2015-06-25 15:11:59.125 176 12495.42 163.78 54622.50 88888.00 2015-06-25 15:11:59.250 176 12495.50 163.75 54622.47 88888.00 2015-06-25 15:11:59.375 176 12495.62 163.72 54622.45 88888.00 2015-06-25 15:11:59.500 176 12495.73 163.70 54622.45 88888.00 2015-06-25 15:11:59.625 176 12495.80 163.70 54622.43 88888.00 2015-06-25 15:11:59.750 176 12495.88 163.75 54622.40 88888.00 2015-06-25 15:11:59.875 176 12495.92 163.72 54622.38 88888.00 2015-06-25 15:12:00.000 176 12496.02 163.72 54622.35 88888.00 2015-06-25 15:12:00.125 176 12496.12 163.72 54622.35 88888.00 2015-06-25 15:12:00.250 176 12496.20 163.75 54622.32 88888.00 2015-06-25 15:12:00.375 176 12496.33 163.80 54622.28 88888.00 2015-06-25 15:12:00.500 176 12496.45 163.80 54622.28 88888.00 2015-06-25 15:12:00.625 176 12496.52 163.82 54622.25 88888.00 2015-06-25 15:12:00.750 176 12496.62 163.88 54622.22 88888.00 2015-06-25 15:12:00.875 176 12496.70 163.90 54622.22 88888.00 2015-06-25 15:12:01.000 176 12496.75 163.90 54622.18 88888.00 2015-06-25 15:12:01.125 176 12496.80 163.93 54622.18 88888.00 2015-06-25 15:12:01.250 176 12496.83 163.93 54622.18 88888.00 2015-06-25 15:12:01.375 176 12496.88 163.97 54622.15 88888.00 2015-06-25 15:12:01.500 176 12496.92 163.97 54622.15 88888.00 2015-06-25 15:12:01.625 176 12497.10 164.00 54622.12 88888.00 2015-06-25 15:12:01.750 176 12497.20 163.97 54622.12 88888.00 2015-06-25 15:12:01.875 176 12497.20 163.95 54622.10 88888.00 2015-06-25 15:12:02.000 176 12497.27 163.95 54622.05 88888.00 2015-06-25 15:12:02.125 176 12497.40 163.95 54622.07 88888.00 2015-06-25 15:12:02.250 176 12497.45 163.93 54622.03 88888.00 2015-06-25 15:12:02.375 176 12497.55 163.88 54622.00 88888.00 2015-06-25 15:12:02.500 176 12497.70 163.85 54621.97 88888.00 2015-06-25 15:12:02.625 176 12497.85 163.90 54622.00 88888.00 2015-06-25 15:12:02.750 176 12497.92 163.88 54622.00 88888.00 2015-06-25 15:12:02.875 176 12497.95 163.88 54621.97 88888.00 2015-06-25 15:12:03.000 176 12498.05 163.80 54621.90 88888.00 2015-06-25 15:12:03.125 176 12498.25 163.80 54621.88 88888.00 2015-06-25 15:12:03.250 176 12498.35 163.78 54621.88 88888.00 2015-06-25 15:12:03.375 176 12498.40 163.78 54621.85 88888.00 2015-06-25 15:12:03.500 176 12498.52 163.75 54621.82 88888.00 2015-06-25 15:12:03.625 176 12498.67 163.75 54621.80 88888.00 2015-06-25 15:12:03.750 176 12498.83 163.75 54621.80 88888.00 2015-06-25 15:12:03.875 176 12498.98 163.75 54621.80 88888.00 2015-06-25 15:12:04.000 176 12499.08 163.75 54621.78 88888.00 2015-06-25 15:12:04.125 176 12499.20 163.75 54621.78 88888.00 2015-06-25 15:12:04.250 176 12499.30 163.70 54621.78 88888.00 2015-06-25 15:12:04.375 176 12499.40 163.70 54621.75 88888.00 2015-06-25 15:12:04.500 176 12499.45 163.68 54621.75 88888.00 2015-06-25 15:12:04.625 176 12499.58 163.65 54621.70 88888.00 2015-06-25 15:12:04.750 176 12499.65 163.62 54621.70 88888.00 2015-06-25 15:12:04.875 176 12499.73 163.57 54621.68 88888.00 2015-06-25 15:12:05.000 176 12499.85 163.53 54621.65 88888.00 2015-06-25 15:12:05.125 176 12499.95 163.47 54621.68 88888.00 2015-06-25 15:12:05.250 176 12500.08 163.40 54621.68 88888.00 2015-06-25 15:12:05.375 176 12500.23 163.38 54621.62 88888.00 2015-06-25 15:12:05.500 176 12500.40 163.32 54621.60 88888.00 2015-06-25 15:12:05.625 176 12500.58 163.28 54621.57 88888.00 2015-06-25 15:12:05.750 176 12500.65 163.25 54621.57 88888.00 2015-06-25 15:12:05.875 176 12500.77 163.22 54621.55 88888.00 2015-06-25 15:12:06.000 176 12500.92 163.22 54621.50 88888.00 2015-06-25 15:12:06.125 176 12501.10 163.22 54621.50 88888.00 2015-06-25 15:12:06.250 176 12501.15 163.20 54621.45 88888.00 2015-06-25 15:12:06.375 176 12501.25 163.25 54621.47 88888.00 2015-06-25 15:12:06.500 176 12501.40 163.22 54621.45 88888.00 2015-06-25 15:12:06.625 176 12501.50 163.20 54621.43 88888.00 2015-06-25 15:12:06.750 176 12501.60 163.18 54621.40 88888.00 2015-06-25 15:12:06.875 176 12501.67 163.18 54621.38 88888.00 2015-06-25 15:12:07.000 176 12501.73 163.18 54621.35 88888.00 2015-06-25 15:12:07.125 176 12501.92 163.12 54621.32 88888.00 2015-06-25 15:12:07.250 176 12502.10 163.05 54621.30 88888.00 2015-06-25 15:12:07.375 176 12502.17 163.07 54621.25 88888.00 2015-06-25 15:12:07.500 176 12502.30 163.10 54621.25 88888.00 2015-06-25 15:12:07.625 176 12502.40 163.10 54621.22 88888.00 2015-06-25 15:12:07.750 176 12502.50 163.07 54621.20 88888.00 2015-06-25 15:12:07.875 176 12502.65 163.05 54621.15 88888.00 2015-06-25 15:12:08.000 176 12502.83 163.05 54621.12 88888.00 2015-06-25 15:12:08.125 176 12502.90 163.07 54621.12 88888.00 2015-06-25 15:12:08.250 176 12503.00 163.10 54621.12 88888.00 2015-06-25 15:12:08.375 176 12503.12 163.12 54621.07 88888.00 2015-06-25 15:12:08.500 176 12503.30 163.12 54621.03 88888.00 2015-06-25 15:12:08.625 176 12503.50 163.12 54621.00 88888.00 2015-06-25 15:12:08.750 176 12503.60 163.15 54621.00 88888.00 2015-06-25 15:12:08.875 176 12503.70 163.15 54620.97 88888.00 2015-06-25 15:12:09.000 176 12503.77 163.10 54620.90 88888.00 2015-06-25 15:12:09.125 176 12503.88 163.10 54620.90 88888.00 2015-06-25 15:12:09.250 176 12504.05 163.10 54620.88 88888.00 2015-06-25 15:12:09.375 176 12504.23 163.10 54620.88 88888.00 2015-06-25 15:12:09.500 176 12504.33 163.10 54620.85 88888.00 2015-06-25 15:12:09.625 176 12504.35 163.07 54620.82 88888.00 2015-06-25 15:12:09.750 176 12504.42 163.10 54620.82 88888.00 2015-06-25 15:12:09.875 176 12504.52 163.12 54620.80 88888.00 2015-06-25 15:12:10.000 176 12504.62 163.10 54620.75 88888.00 2015-06-25 15:12:10.125 176 12504.70 163.10 54620.75 88888.00 2015-06-25 15:12:10.250 176 12504.77 163.05 54620.75 88888.00 2015-06-25 15:12:10.375 176 12504.83 163.05 54620.72 88888.00 2015-06-25 15:12:10.500 176 12504.90 163.07 54620.70 88888.00 2015-06-25 15:12:10.625 176 12504.98 163.07 54620.68 88888.00 2015-06-25 15:12:10.750 176 12505.08 163.10 54620.65 88888.00 2015-06-25 15:12:10.875 176 12505.08 163.07 54620.60 88888.00 2015-06-25 15:12:11.000 176 12505.10 163.05 54620.60 88888.00 2015-06-25 15:12:11.125 176 12505.15 163.03 54620.57 88888.00 2015-06-25 15:12:11.250 176 12505.25 163.03 54620.55 88888.00 2015-06-25 15:12:11.375 176 12505.38 163.00 54620.55 88888.00 2015-06-25 15:12:11.500 176 12505.52 163.00 54620.55 88888.00 2015-06-25 15:12:11.625 176 12505.62 162.93 54620.55 88888.00 2015-06-25 15:12:11.750 176 12505.70 162.88 54620.53 88888.00 2015-06-25 15:12:11.875 176 12505.77 162.82 54620.50 88888.00 2015-06-25 15:12:12.000 176 12505.90 162.80 54620.47 88888.00 2015-06-25 15:12:12.125 176 12505.98 162.75 54620.50 88888.00 2015-06-25 15:12:12.250 176 12506.02 162.72 54620.50 88888.00 2015-06-25 15:12:12.375 176 12506.12 162.72 54620.50 88888.00 2015-06-25 15:12:12.500 176 12506.20 162.68 54620.50 88888.00 2015-06-25 15:12:12.625 176 12506.30 162.57 54620.47 88888.00 2015-06-25 15:12:12.750 176 12506.38 162.53 54620.45 88888.00 2015-06-25 15:12:12.875 176 12506.40 162.55 54620.45 88888.00 2015-06-25 15:12:13.000 176 12506.42 162.53 54620.45 88888.00 2015-06-25 15:12:13.125 176 12506.52 162.45 54620.45 88888.00 2015-06-25 15:12:13.250 176 12506.52 162.38 54620.45 88888.00 2015-06-25 15:12:13.375 176 12506.58 162.38 54620.45 88888.00 2015-06-25 15:12:13.500 176 12506.62 162.32 54620.43 88888.00 2015-06-25 15:12:13.625 176 12506.67 162.28 54620.40 88888.00 2015-06-25 15:12:13.750 176 12506.77 162.25 54620.40 88888.00 2015-06-25 15:12:13.875 176 12506.77 162.22 54620.38 88888.00 2015-06-25 15:12:14.000 176 12506.88 162.18 54620.38 88888.00 2015-06-25 15:12:14.125 176 12506.90 162.15 54620.38 88888.00 2015-06-25 15:12:14.250 176 12506.92 162.10 54620.43 88888.00 2015-06-25 15:12:14.375 176 12507.02 162.10 54620.45 88888.00 2015-06-25 15:12:14.500 176 12507.10 162.05 54620.43 88888.00 2015-06-25 15:12:14.625 176 12507.10 162.00 54620.40 88888.00 2015-06-25 15:12:14.750 176 12507.17 161.97 54620.43 88888.00 2015-06-25 15:12:14.875 176 12507.17 161.95 54620.45 88888.00 2015-06-25 15:12:15.000 176 12507.20 161.90 54620.43 88888.00 2015-06-25 15:12:15.125 176 12507.25 161.88 54620.45 88888.00 2015-06-25 15:12:15.250 176 12507.25 161.85 54620.45 88888.00 2015-06-25 15:12:15.375 176 12507.30 161.82 54620.47 88888.00 2015-06-25 15:12:15.500 176 12507.33 161.75 54620.45 88888.00 2015-06-25 15:12:15.625 176 12507.30 161.70 54620.45 88888.00 2015-06-25 15:12:15.750 176 12507.30 161.68 54620.50 88888.00 2015-06-25 15:12:15.875 176 12507.38 161.65 54620.53 88888.00 2015-06-25 15:12:16.000 176 12507.42 161.57 54620.50 88888.00 2015-06-25 15:12:16.125 176 12507.48 161.55 54620.53 88888.00 2015-06-25 15:12:16.250 176 12507.45 161.53 54620.55 88888.00 2015-06-25 15:12:16.375 176 12507.52 161.53 54620.53 88888.00 2015-06-25 15:12:16.500 176 12507.58 161.47 54620.55 88888.00 2015-06-25 15:12:16.625 176 12507.60 161.40 54620.55 88888.00 2015-06-25 15:12:16.750 176 12507.62 161.35 54620.53 88888.00 2015-06-25 15:12:16.875 176 12507.65 161.30 54620.55 88888.00 2015-06-25 15:12:17.000 176 12507.67 161.22 54620.57 88888.00 2015-06-25 15:12:17.125 176 12507.67 161.20 54620.60 88888.00 2015-06-25 15:12:17.250 176 12507.67 161.15 54620.62 88888.00 2015-06-25 15:12:17.375 176 12507.67 161.10 54620.62 88888.00 2015-06-25 15:12:17.500 176 12507.70 161.07 54620.65 88888.00 2015-06-25 15:12:17.625 176 12507.80 161.07 54620.65 88888.00 2015-06-25 15:12:17.750 176 12507.90 161.03 54620.65 88888.00 2015-06-25 15:12:17.875 176 12507.92 160.93 54620.65 88888.00 2015-06-25 15:12:18.000 176 12507.92 160.85 54620.68 88888.00 2015-06-25 15:12:18.125 176 12508.02 160.82 54620.68 88888.00 2015-06-25 15:12:18.250 176 12508.05 160.72 54620.70 88888.00 2015-06-25 15:12:18.375 176 12508.15 160.68 54620.70 88888.00 2015-06-25 15:12:18.500 176 12508.20 160.60 54620.72 88888.00 2015-06-25 15:12:18.625 176 12508.25 160.57 54620.75 88888.00 2015-06-25 15:12:18.750 176 12508.38 160.47 54620.75 88888.00 2015-06-25 15:12:18.875 176 12508.42 160.40 54620.75 88888.00 2015-06-25 15:12:19.000 176 12508.42 160.30 54620.70 88888.00 2015-06-25 15:12:19.125 176 12508.45 160.25 54620.72 88888.00 2015-06-25 15:12:19.250 176 12508.55 160.15 54620.72 88888.00 2015-06-25 15:12:19.375 176 12508.70 160.07 54620.75 88888.00 2015-06-25 15:12:19.500 176 12508.70 160.00 54620.75 88888.00 2015-06-25 15:12:19.625 176 12508.80 159.97 54620.72 88888.00 2015-06-25 15:12:19.750 176 12508.88 159.93 54620.72 88888.00 2015-06-25 15:12:19.875 176 12508.92 159.90 54620.75 88888.00 2015-06-25 15:12:20.000 176 12508.98 159.85 54620.78 88888.00 2015-06-25 15:12:20.125 176 12509.02 159.80 54620.75 88888.00 2015-06-25 15:12:20.250 176 12509.08 159.78 54620.78 88888.00 2015-06-25 15:12:20.375 176 12509.17 159.80 54620.78 88888.00 2015-06-25 15:12:20.500 176 12509.20 159.78 54620.75 88888.00 2015-06-25 15:12:20.625 176 12509.25 159.72 54620.78 88888.00 2015-06-25 15:12:20.750 176 12509.30 159.70 54620.78 88888.00 2015-06-25 15:12:20.875 176 12509.35 159.70 54620.78 88888.00 2015-06-25 15:12:21.000 176 12509.35 159.70 54620.72 88888.00 2015-06-25 15:12:21.125 176 12509.38 159.65 54620.78 88888.00 2015-06-25 15:12:21.250 176 12509.42 159.62 54620.78 88888.00 2015-06-25 15:12:21.375 176 12509.45 159.62 54620.75 88888.00 2015-06-25 15:12:21.500 176 12509.45 159.62 54620.75 88888.00 2015-06-25 15:12:21.625 176 12509.42 159.62 54620.75 88888.00 2015-06-25 15:12:21.750 176 12509.58 159.62 54620.75 88888.00 2015-06-25 15:12:21.875 176 12509.65 159.62 54620.72 88888.00 2015-06-25 15:12:22.000 176 12509.73 159.62 54620.70 88888.00 2015-06-25 15:12:22.125 176 12509.80 159.62 54620.72 88888.00 2015-06-25 15:12:22.250 176 12509.95 159.68 54620.72 88888.00 2015-06-25 15:12:22.375 176 12510.02 159.68 54620.70 88888.00 2015-06-25 15:12:22.500 176 12510.10 159.70 54620.70 88888.00 2015-06-25 15:12:22.625 176 12510.12 159.72 54620.70 88888.00 2015-06-25 15:12:22.750 176 12510.17 159.75 54620.70 88888.00 2015-06-25 15:12:22.875 176 12510.25 159.75 54620.70 88888.00 2015-06-25 15:12:23.000 176 12510.33 159.78 54620.68 88888.00 2015-06-25 15:12:23.125 176 12510.35 159.78 54620.68 88888.00 2015-06-25 15:12:23.250 176 12510.40 159.78 54620.68 88888.00 2015-06-25 15:12:23.375 176 12510.48 159.80 54620.68 88888.00 2015-06-25 15:12:23.500 176 12510.58 159.80 54620.68 88888.00 2015-06-25 15:12:23.625 176 12510.60 159.80 54620.65 88888.00 2015-06-25 15:12:23.750 176 12510.62 159.80 54620.65 88888.00 2015-06-25 15:12:23.875 176 12510.73 159.85 54620.62 88888.00 2015-06-25 15:12:24.000 176 12510.88 159.90 54620.60 88888.00 2015-06-25 15:12:24.125 176 12510.98 159.93 54620.60 88888.00 2015-06-25 15:12:24.250 176 12511.00 159.95 54620.62 88888.00 2015-06-25 15:12:24.375 176 12511.08 160.00 54620.65 88888.00 2015-06-25 15:12:24.500 176 12511.08 160.03 54620.65 88888.00 2015-06-25 15:12:24.625 176 12511.12 160.05 54620.65 88888.00 2015-06-25 15:12:24.750 176 12511.15 160.07 54620.65 88888.00 2015-06-25 15:12:24.875 176 12511.15 160.10 54620.65 88888.00 2015-06-25 15:12:25.000 176 12511.17 160.15 54620.65 88888.00 2015-06-25 15:12:25.125 176 12511.25 160.15 54620.68 88888.00 2015-06-25 15:12:25.250 176 12511.27 160.15 54620.70 88888.00 2015-06-25 15:12:25.375 176 12511.33 160.15 54620.70 88888.00 2015-06-25 15:12:25.500 176 12511.35 160.12 54620.68 88888.00 2015-06-25 15:12:25.625 176 12511.33 160.10 54620.68 88888.00 2015-06-25 15:12:25.750 176 12511.27 160.10 54620.70 88888.00 2015-06-25 15:12:25.875 176 12511.33 160.07 54620.72 88888.00 2015-06-25 15:12:26.000 176 12511.38 160.03 54620.72 88888.00 2015-06-25 15:12:26.125 176 12511.48 160.00 54620.75 88888.00 2015-06-25 15:12:26.250 176 12511.52 159.97 54620.78 88888.00 2015-06-25 15:12:26.375 176 12511.60 159.97 54620.78 88888.00 2015-06-25 15:12:26.500 176 12511.58 159.95 54620.78 88888.00 2015-06-25 15:12:26.625 176 12511.52 159.93 54620.80 88888.00 2015-06-25 15:12:26.750 176 12511.52 159.88 54620.82 88888.00 2015-06-25 15:12:26.875 176 12511.58 159.80 54620.80 88888.00 2015-06-25 15:12:27.000 176 12511.65 159.78 54620.82 88888.00 2015-06-25 15:12:27.125 176 12511.65 159.75 54620.88 88888.00 2015-06-25 15:12:27.250 176 12511.67 159.65 54620.90 88888.00 2015-06-25 15:12:27.375 176 12511.70 159.57 54620.90 88888.00 2015-06-25 15:12:27.500 176 12511.67 159.55 54620.95 88888.00 2015-06-25 15:12:27.625 176 12511.67 159.50 54620.95 88888.00 2015-06-25 15:12:27.750 176 12511.65 159.43 54620.95 88888.00 2015-06-25 15:12:27.875 176 12511.62 159.35 54620.95 88888.00 2015-06-25 15:12:28.000 176 12511.55 159.30 54620.97 88888.00 2015-06-25 15:12:28.125 176 12511.55 159.25 54621.00 88888.00 2015-06-25 15:12:28.250 176 12511.62 159.20 54621.05 88888.00 2015-06-25 15:12:28.375 176 12511.65 159.18 54621.03 88888.00 2015-06-25 15:12:28.500 176 12511.65 159.12 54621.05 88888.00 2015-06-25 15:12:28.625 176 12511.73 159.07 54621.07 88888.00 2015-06-25 15:12:28.750 176 12511.77 159.03 54621.07 88888.00 2015-06-25 15:12:28.875 176 12511.77 158.97 54621.12 88888.00 2015-06-25 15:12:29.000 176 12511.77 158.93 54621.10 88888.00 2015-06-25 15:12:29.125 176 12511.77 158.88 54621.15 88888.00 2015-06-25 15:12:29.250 176 12511.83 158.78 54621.18 88888.00 2015-06-25 15:12:29.375 176 12511.90 158.78 54621.20 88888.00 2015-06-25 15:12:29.500 176 12511.95 158.78 54621.22 88888.00 2015-06-25 15:12:29.625 176 12511.95 158.70 54621.22 88888.00 2015-06-25 15:12:29.750 176 12511.92 158.65 54621.22 88888.00 2015-06-25 15:12:29.875 176 12511.95 158.62 54621.22 88888.00 2015-06-25 15:12:30.000 176 12512.02 158.57 54621.28 88888.00 2015-06-25 15:12:30.125 176 12512.02 158.50 54621.28 88888.00 2015-06-25 15:12:30.250 176 12512.02 158.40 54621.32 88888.00 2015-06-25 15:12:30.375 176 12512.05 158.40 54621.32 88888.00 2015-06-25 15:12:30.500 176 12512.05 158.40 54621.35 88888.00 2015-06-25 15:12:30.625 176 12512.05 158.35 54621.35 88888.00 2015-06-25 15:12:30.750 176 12512.05 158.35 54621.40 88888.00 2015-06-25 15:12:30.875 176 12512.08 158.38 54621.40 88888.00 2015-06-25 15:12:31.000 176 12512.05 158.32 54621.40 88888.00 2015-06-25 15:12:31.125 176 12512.10 158.32 54621.45 88888.00 2015-06-25 15:12:31.250 176 12512.08 158.28 54621.47 88888.00 2015-06-25 15:12:31.375 176 12512.12 158.28 54621.53 88888.00 2015-06-25 15:12:31.500 176 12512.12 158.25 54621.53 88888.00 2015-06-25 15:12:31.625 176 12512.12 158.25 54621.53 88888.00 2015-06-25 15:12:31.750 176 12512.10 158.20 54621.55 88888.00 2015-06-25 15:12:31.875 176 12512.10 158.15 54621.57 88888.00 2015-06-25 15:12:32.000 176 12512.05 158.10 54621.57 88888.00 2015-06-25 15:12:32.125 176 12512.05 158.12 54621.62 88888.00 2015-06-25 15:12:32.250 176 12512.02 158.10 54621.65 88888.00 2015-06-25 15:12:32.375 176 12512.08 158.07 54621.65 88888.00 2015-06-25 15:12:32.500 176 12512.10 158.07 54621.62 88888.00 2015-06-25 15:12:32.625 176 12512.10 158.05 54621.68 88888.00 2015-06-25 15:12:32.750 176 12512.10 158.07 54621.68 88888.00 2015-06-25 15:12:32.875 176 12512.15 158.05 54621.70 88888.00 2015-06-25 15:12:33.000 176 12512.20 158.00 54621.72 88888.00 2015-06-25 15:12:33.125 176 12512.17 157.95 54621.78 88888.00 2015-06-25 15:12:33.250 176 12512.08 157.90 54621.78 88888.00 2015-06-25 15:12:33.375 176 12512.15 157.88 54621.78 88888.00 2015-06-25 15:12:33.500 176 12512.15 157.88 54621.82 88888.00 2015-06-25 15:12:33.625 176 12512.20 157.88 54621.88 88888.00 2015-06-25 15:12:33.750 176 12512.25 157.88 54621.90 88888.00 2015-06-25 15:12:33.875 176 12512.27 157.88 54621.90 88888.00 2015-06-25 15:12:34.000 176 12512.25 157.82 54621.93 88888.00 2015-06-25 15:12:34.125 176 12512.27 157.78 54621.97 88888.00 2015-06-25 15:12:34.250 176 12512.30 157.75 54622.00 88888.00 2015-06-25 15:12:34.375 176 12512.35 157.80 54622.00 88888.00 2015-06-25 15:12:34.500 176 12512.33 157.85 54622.03 88888.00 2015-06-25 15:12:34.625 176 12512.35 157.85 54622.05 88888.00 2015-06-25 15:12:34.750 176 12512.33 157.78 54622.05 88888.00 2015-06-25 15:12:34.875 176 12512.38 157.80 54622.10 88888.00 2015-06-25 15:12:35.000 176 12512.38 157.82 54622.10 88888.00 2015-06-25 15:12:35.125 176 12512.45 157.82 54622.15 88888.00 2015-06-25 15:12:35.250 176 12512.50 157.78 54622.15 88888.00 2015-06-25 15:12:35.375 176 12512.52 157.78 54622.15 88888.00 2015-06-25 15:12:35.500 176 12512.50 157.72 54622.20 88888.00 2015-06-25 15:12:35.625 176 12512.42 157.72 54622.22 88888.00 2015-06-25 15:12:35.750 176 12512.45 157.72 54622.25 88888.00 2015-06-25 15:12:35.875 176 12512.50 157.70 54622.28 88888.00 2015-06-25 15:12:36.000 176 12512.55 157.68 54622.32 88888.00 2015-06-25 15:12:36.125 176 12512.58 157.65 54622.32 88888.00 2015-06-25 15:12:36.250 176 12512.55 157.57 54622.40 88888.00 2015-06-25 15:12:36.375 176 12512.58 157.60 54622.40 88888.00 2015-06-25 15:12:36.500 176 12512.60 157.57 54622.40 88888.00 2015-06-25 15:12:36.625 176 12512.55 157.55 54622.45 88888.00 2015-06-25 15:12:36.750 176 12512.50 157.50 54622.50 88888.00 2015-06-25 15:12:36.875 176 12512.52 157.45 54622.53 88888.00 2015-06-25 15:12:37.000 176 12512.55 157.38 54622.50 88888.00 2015-06-25 15:12:37.125 176 12512.58 157.35 54622.55 88888.00 2015-06-25 15:12:37.250 176 12512.62 157.35 54622.62 88888.00 2015-06-25 15:12:37.375 176 12512.70 157.32 54622.68 88888.00 2015-06-25 15:12:37.500 176 12512.65 157.32 54622.68 88888.00 2015-06-25 15:12:37.625 176 12512.58 157.30 54622.70 88888.00 2015-06-25 15:12:37.750 176 12512.58 157.28 54622.72 88888.00 2015-06-25 15:12:37.875 176 12512.60 157.30 54622.78 88888.00 2015-06-25 15:12:38.000 176 12512.65 157.30 54622.78 88888.00 2015-06-25 15:12:38.125 176 12512.67 157.32 54622.82 88888.00 2015-06-25 15:12:38.250 176 12512.70 157.38 54622.85 88888.00 2015-06-25 15:12:38.375 176 12512.75 157.40 54622.90 88888.00 2015-06-25 15:12:38.500 176 12512.77 157.40 54622.90 88888.00 2015-06-25 15:12:38.625 176 12512.77 157.43 54622.93 88888.00 2015-06-25 15:12:38.750 176 12512.75 157.40 54622.95 88888.00 2015-06-25 15:12:38.875 176 12512.70 157.43 54622.97 88888.00 2015-06-25 15:12:39.000 176 12512.65 157.45 54623.00 88888.00 2015-06-25 15:12:39.125 176 12512.62 157.47 54623.03 88888.00 2015-06-25 15:12:39.250 176 12512.67 157.47 54623.07 88888.00 2015-06-25 15:12:39.375 176 12512.77 157.50 54623.10 88888.00 2015-06-25 15:12:39.500 176 12512.88 157.50 54623.12 88888.00 2015-06-25 15:12:39.625 176 12512.90 157.53 54623.18 88888.00 2015-06-25 15:12:39.750 176 12512.88 157.55 54623.18 88888.00 2015-06-25 15:12:39.875 176 12512.83 157.50 54623.18 88888.00 2015-06-25 15:12:40.000 176 12512.80 157.50 54623.20 88888.00 2015-06-25 15:12:40.125 176 12512.88 157.53 54623.25 88888.00 2015-06-25 15:12:40.250 176 12512.95 157.55 54623.28 88888.00 2015-06-25 15:12:40.375 176 12512.92 157.60 54623.32 88888.00 2015-06-25 15:12:40.500 176 12512.95 157.62 54623.35 88888.00 2015-06-25 15:12:40.625 176 12512.95 157.62 54623.35 88888.00 2015-06-25 15:12:40.750 176 12512.98 157.62 54623.38 88888.00 2015-06-25 15:12:40.875 176 12512.90 157.62 54623.45 88888.00 2015-06-25 15:12:41.000 176 12512.80 157.60 54623.43 88888.00 2015-06-25 15:12:41.125 176 12512.85 157.60 54623.47 88888.00 2015-06-25 15:12:41.250 176 12512.85 157.62 54623.53 88888.00 2015-06-25 15:12:41.375 176 12512.88 157.68 54623.57 88888.00 2015-06-25 15:12:41.500 176 12512.88 157.70 54623.57 88888.00 2015-06-25 15:12:41.625 176 12512.88 157.70 54623.57 88888.00 2015-06-25 15:12:41.750 176 12512.88 157.72 54623.62 88888.00 2015-06-25 15:12:41.875 176 12512.88 157.72 54623.62 88888.00 2015-06-25 15:12:42.000 176 12512.88 157.72 54623.68 88888.00 2015-06-25 15:12:42.125 176 12512.90 157.75 54623.75 88888.00 2015-06-25 15:12:42.250 176 12512.90 157.80 54623.78 88888.00 2015-06-25 15:12:42.375 176 12512.98 157.82 54623.82 88888.00 2015-06-25 15:12:42.500 176 12513.00 157.88 54623.82 88888.00 2015-06-25 15:12:42.625 176 12513.02 157.90 54623.85 88888.00 2015-06-25 15:12:42.750 176 12512.98 157.93 54623.88 88888.00 2015-06-25 15:12:42.875 176 12512.92 157.95 54623.93 88888.00 2015-06-25 15:12:43.000 176 12512.95 157.97 54623.93 88888.00 2015-06-25 15:12:43.125 176 12513.00 158.03 54623.95 88888.00 2015-06-25 15:12:43.250 176 12512.95 158.03 54624.03 88888.00 2015-06-25 15:12:43.375 176 12512.98 158.07 54624.03 88888.00 2015-06-25 15:12:43.500 176 12512.98 158.10 54624.05 88888.00 2015-06-25 15:12:43.625 176 12512.92 158.12 54624.05 88888.00 2015-06-25 15:12:43.750 176 12512.92 158.12 54624.10 88888.00 2015-06-25 15:12:43.875 176 12512.98 158.12 54624.15 88888.00 2015-06-25 15:12:44.000 176 12513.02 158.18 54624.18 88888.00 2015-06-25 15:12:44.125 176 12513.02 158.15 54624.20 88888.00 2015-06-25 15:12:44.250 176 12512.90 158.12 54624.20 88888.00 2015-06-25 15:12:44.375 176 12512.98 158.15 54624.22 88888.00 2015-06-25 15:12:44.500 176 12513.02 158.18 54624.28 88888.00 2015-06-25 15:12:44.625 176 12512.98 158.20 54624.32 88888.00 2015-06-25 15:12:44.750 176 12512.90 158.18 54624.35 88888.00 2015-06-25 15:12:44.875 176 12512.88 158.18 54624.38 88888.00 2015-06-25 15:12:45.000 176 12512.92 158.15 54624.38 88888.00 2015-06-25 15:12:45.125 176 12512.92 158.12 54624.45 88888.00 2015-06-25 15:12:45.250 176 12512.95 158.10 54624.47 88888.00 2015-06-25 15:12:45.375 176 12512.95 158.05 54624.50 88888.00 2015-06-25 15:12:45.500 176 12512.95 158.05 54624.53 88888.00 2015-06-25 15:12:45.625 176 12512.98 158.03 54624.57 88888.00 2015-06-25 15:12:45.750 176 12512.98 158.03 54624.62 88888.00 2015-06-25 15:12:45.875 176 12512.92 157.97 54624.62 88888.00 2015-06-25 15:12:46.000 176 12512.92 157.97 54624.65 88888.00 2015-06-25 15:12:46.125 176 12512.95 157.95 54624.68 88888.00 2015-06-25 15:12:46.250 176 12512.92 157.90 54624.72 88888.00 2015-06-25 15:12:46.375 176 12512.90 157.88 54624.72 88888.00 2015-06-25 15:12:46.500 176 12512.92 157.80 54624.78 88888.00 2015-06-25 15:12:46.625 176 12512.98 157.78 54624.82 88888.00 2015-06-25 15:12:46.750 176 12512.92 157.75 54624.85 88888.00 2015-06-25 15:12:46.875 176 12512.88 157.72 54624.88 88888.00 2015-06-25 15:12:47.000 176 12512.92 157.68 54624.93 88888.00 2015-06-25 15:12:47.125 176 12513.00 157.62 54624.93 88888.00 2015-06-25 15:12:47.250 176 12512.92 157.57 54624.97 88888.00 2015-06-25 15:12:47.375 176 12512.92 157.55 54625.00 88888.00 2015-06-25 15:12:47.500 176 12512.90 157.53 54625.05 88888.00 2015-06-25 15:12:47.625 176 12512.92 157.47 54625.10 88888.00 2015-06-25 15:12:47.750 176 12512.90 157.43 54625.12 88888.00 2015-06-25 15:12:47.875 176 12512.90 157.43 54625.15 88888.00 2015-06-25 15:12:48.000 176 12512.95 157.38 54625.18 88888.00 2015-06-25 15:12:48.125 176 12513.00 157.32 54625.20 88888.00 2015-06-25 15:12:48.250 176 12512.98 157.28 54625.25 88888.00 2015-06-25 15:12:48.375 176 12512.95 157.22 54625.30 88888.00 2015-06-25 15:12:48.500 176 12512.95 157.22 54625.38 88888.00 2015-06-25 15:12:48.625 176 12512.92 157.20 54625.43 88888.00 2015-06-25 15:12:48.750 176 12512.88 157.15 54625.43 88888.00 2015-06-25 15:12:48.875 176 12512.88 157.10 54625.45 88888.00 2015-06-25 15:12:49.000 176 12512.90 157.07 54625.50 88888.00 2015-06-25 15:12:49.125 176 12512.98 156.95 54625.55 88888.00 2015-06-25 15:12:49.250 176 12512.92 156.90 54625.60 88888.00 2015-06-25 15:12:49.375 176 12513.02 156.88 54625.65 88888.00 2015-06-25 15:12:49.500 176 12513.00 156.85 54625.68 88888.00 2015-06-25 15:12:49.625 176 12512.98 156.82 54625.70 88888.00 2015-06-25 15:12:49.750 176 12512.95 156.78 54625.75 88888.00 2015-06-25 15:12:49.875 176 12512.92 156.72 54625.80 88888.00 2015-06-25 15:12:50.000 176 12513.00 156.72 54625.85 88888.00 2015-06-25 15:12:50.125 176 12513.05 156.68 54625.88 88888.00 2015-06-25 15:12:50.250 176 12513.02 156.60 54625.93 88888.00 2015-06-25 15:12:50.375 176 12512.95 156.57 54625.95 88888.00 2015-06-25 15:12:50.500 176 12512.95 156.57 54626.00 88888.00 2015-06-25 15:12:50.625 176 12513.00 156.53 54626.03 88888.00 2015-06-25 15:12:50.750 176 12512.98 156.50 54626.05 88888.00 2015-06-25 15:12:50.875 176 12512.92 156.50 54626.07 88888.00 2015-06-25 15:12:51.000 176 12512.95 156.45 54626.12 88888.00 2015-06-25 15:12:51.125 176 12512.95 156.47 54626.18 88888.00 2015-06-25 15:12:51.250 176 12512.88 156.47 54626.25 88888.00 2015-06-25 15:12:51.375 176 12512.85 156.43 54626.25 88888.00 2015-06-25 15:12:51.500 176 12512.90 156.38 54626.30 88888.00 2015-06-25 15:12:51.625 176 12512.90 156.35 54626.32 88888.00 2015-06-25 15:12:51.750 176 12512.90 156.32 54626.35 88888.00 2015-06-25 15:12:51.875 176 12512.98 156.28 54626.40 88888.00 2015-06-25 15:12:52.000 176 12512.98 156.18 54626.43 88888.00 2015-06-25 15:12:52.125 176 12512.98 156.15 54626.45 88888.00 2015-06-25 15:12:52.250 176 12513.00 156.10 54626.53 88888.00 2015-06-25 15:12:52.375 176 12513.05 156.07 54626.57 88888.00 2015-06-25 15:12:52.500 176 12513.00 156.03 54626.55 88888.00 2015-06-25 15:12:52.625 176 12512.92 155.95 54626.57 88888.00 2015-06-25 15:12:52.750 176 12513.00 155.93 54626.62 88888.00 2015-06-25 15:12:52.875 176 12513.02 155.90 54626.70 88888.00 2015-06-25 15:12:53.000 176 12512.95 155.85 54626.70 88888.00 2015-06-25 15:12:53.125 176 12512.92 155.80 54626.75 88888.00 2015-06-25 15:12:53.250 176 12512.95 155.75 54626.78 88888.00 2015-06-25 15:12:53.375 176 12512.98 155.72 54626.82 88888.00 2015-06-25 15:12:53.500 176 12512.92 155.70 54626.88 88888.00 2015-06-25 15:12:53.625 176 12512.95 155.65 54626.93 88888.00 2015-06-25 15:12:53.750 176 12512.95 155.62 54626.95 88888.00 2015-06-25 15:12:53.875 176 12512.95 155.62 54626.97 88888.00 2015-06-25 15:12:54.000 176 12512.92 155.65 54627.03 88888.00 2015-06-25 15:12:54.125 176 12512.98 155.65 54627.07 88888.00 2015-06-25 15:12:54.250 176 12512.95 155.57 54627.12 88888.00 2015-06-25 15:12:54.375 176 12512.92 155.55 54627.15 88888.00 2015-06-25 15:12:54.500 176 12512.92 155.53 54627.18 88888.00 2015-06-25 15:12:54.625 176 12512.90 155.55 54627.20 88888.00 2015-06-25 15:12:54.750 176 12512.92 155.57 54627.22 88888.00 2015-06-25 15:12:54.875 176 12512.90 155.55 54627.25 88888.00 2015-06-25 15:12:55.000 176 12512.85 155.53 54627.28 88888.00 2015-06-25 15:12:55.125 176 12512.88 155.53 54627.32 88888.00 2015-06-25 15:12:55.250 176 12512.88 155.50 54627.35 88888.00 2015-06-25 15:12:55.375 176 12512.95 155.45 54627.35 88888.00 2015-06-25 15:12:55.500 176 12512.95 155.45 54627.38 88888.00 2015-06-25 15:12:55.625 176 12512.90 155.45 54627.43 88888.00 2015-06-25 15:12:55.750 176 12512.85 155.40 54627.47 88888.00 2015-06-25 15:12:55.875 176 12512.77 155.38 54627.50 88888.00 2015-06-25 15:12:56.000 176 12512.75 155.32 54627.55 88888.00 2015-06-25 15:12:56.125 176 12512.77 155.32 54627.60 88888.00 2015-06-25 15:12:56.250 176 12512.73 155.28 54627.65 88888.00 2015-06-25 15:12:56.375 176 12512.65 155.25 54627.68 88888.00 2015-06-25 15:12:56.500 176 12512.55 155.18 54627.70 88888.00 2015-06-25 15:12:56.625 176 12512.55 155.12 54627.70 88888.00 2015-06-25 15:12:56.750 176 12512.48 155.10 54627.72 88888.00 2015-06-25 15:12:56.875 176 12512.48 155.07 54627.80 88888.00 2015-06-25 15:12:57.000 176 12512.50 155.03 54627.82 88888.00 2015-06-25 15:12:57.125 176 12512.45 155.00 54627.85 88888.00 2015-06-25 15:12:57.250 176 12512.35 154.93 54627.90 88888.00 2015-06-25 15:12:57.375 176 12512.33 154.88 54627.95 88888.00 2015-06-25 15:12:57.500 176 12512.27 154.85 54627.97 88888.00 2015-06-25 15:12:57.625 176 12512.17 154.82 54628.03 88888.00 2015-06-25 15:12:57.750 176 12512.20 154.78 54628.05 88888.00 2015-06-25 15:12:57.875 176 12512.20 154.75 54628.07 88888.00 2015-06-25 15:12:58.000 176 12512.15 154.70 54628.12 88888.00 2015-06-25 15:12:58.125 176 12512.08 154.62 54628.12 88888.00 2015-06-25 15:12:58.250 176 12512.05 154.57 54628.20 88888.00 2015-06-25 15:12:58.375 176 12512.08 154.55 54628.22 88888.00 2015-06-25 15:12:58.500 176 12512.00 154.50 54628.28 88888.00 2015-06-25 15:12:58.625 176 12511.92 154.47 54628.32 88888.00 2015-06-25 15:12:58.750 176 12511.90 154.43 54628.35 88888.00 2015-06-25 15:12:58.875 176 12511.85 154.40 54628.38 88888.00 2015-06-25 15:12:59.000 176 12511.88 154.35 54628.43 88888.00 2015-06-25 15:12:59.125 176 12511.85 154.32 54628.50 88888.00 2015-06-25 15:12:59.250 176 12511.88 154.28 54628.53 88888.00 2015-06-25 15:12:59.375 176 12511.88 154.25 54628.57 88888.00 2015-06-25 15:12:59.500 176 12511.77 154.25 54628.60 88888.00 2015-06-25 15:12:59.625 176 12511.67 154.20 54628.60 88888.00 2015-06-25 15:12:59.750 176 12511.65 154.12 54628.65 88888.00 2015-06-25 15:12:59.875 176 12511.65 154.07 54628.65 88888.00 2015-06-25 15:13:00.000 176 12511.62 154.03 54628.70 88888.00 2015-06-25 15:13:00.125 176 12511.58 153.95 54628.78 88888.00 2015-06-25 15:13:00.250 176 12511.52 153.85 54628.80 88888.00 2015-06-25 15:13:00.375 176 12511.55 153.80 54628.82 88888.00 2015-06-25 15:13:00.500 176 12511.58 153.78 54628.85 88888.00 2015-06-25 15:13:00.625 176 12511.52 153.75 54628.88 88888.00 2015-06-25 15:13:00.750 176 12511.52 153.72 54628.93 88888.00 2015-06-25 15:13:00.875 176 12511.45 153.68 54629.00 88888.00 2015-06-25 15:13:01.000 176 12511.42 153.62 54629.00 88888.00 2015-06-25 15:13:01.125 176 12511.50 153.57 54629.05 88888.00 2015-06-25 15:13:01.250 176 12511.52 153.55 54629.10 88888.00 2015-06-25 15:13:01.375 176 12511.50 153.53 54629.12 88888.00 2015-06-25 15:13:01.500 176 12511.45 153.45 54629.15 88888.00 2015-06-25 15:13:01.625 176 12511.42 153.38 54629.20 88888.00 2015-06-25 15:13:01.750 176 12511.40 153.30 54629.22 88888.00 2015-06-25 15:13:01.875 176 12511.40 153.25 54629.30 88888.00 2015-06-25 15:13:02.000 176 12511.38 153.25 54629.35 88888.00 2015-06-25 15:13:02.125 176 12511.30 153.18 54629.38 88888.00 2015-06-25 15:13:02.250 176 12511.23 153.05 54629.43 88888.00 2015-06-25 15:13:02.375 176 12511.25 153.05 54629.47 88888.00 2015-06-25 15:13:02.500 176 12511.23 152.95 54629.50 88888.00 2015-06-25 15:13:02.625 176 12511.23 152.90 54629.53 88888.00 2015-06-25 15:13:02.750 176 12511.23 152.82 54629.57 88888.00 2015-06-25 15:13:02.875 176 12511.20 152.72 54629.60 88888.00 2015-06-25 15:13:03.000 176 12511.10 152.65 54629.60 88888.00 2015-06-25 15:13:03.125 176 12511.08 152.62 54629.68 88888.00 2015-06-25 15:13:03.250 176 12511.05 152.53 54629.70 88888.00 2015-06-25 15:13:03.375 176 12511.02 152.45 54629.72 88888.00 2015-06-25 15:13:03.500 176 12510.92 152.38 54629.78 88888.00 2015-06-25 15:13:03.625 176 12510.90 152.30 54629.80 88888.00 2015-06-25 15:13:03.750 176 12510.85 152.20 54629.82 88888.00 2015-06-25 15:13:03.875 176 12510.83 152.12 54629.88 88888.00 2015-06-25 15:13:04.000 176 12510.85 152.05 54629.93 88888.00 2015-06-25 15:13:04.125 176 12510.85 152.03 54629.97 88888.00 2015-06-25 15:13:04.250 176 12510.77 151.95 54629.97 88888.00 2015-06-25 15:13:04.375 176 12510.77 151.88 54630.00 88888.00 2015-06-25 15:13:04.500 176 12510.75 151.82 54630.03 88888.00 2015-06-25 15:13:04.625 176 12510.75 151.78 54630.07 88888.00 2015-06-25 15:13:04.750 176 12510.73 151.75 54630.10 88888.00 2015-06-25 15:13:04.875 176 12510.62 151.70 54630.18 88888.00 2015-06-25 15:13:05.000 176 12510.52 151.65 54630.20 88888.00 2015-06-25 15:13:05.125 176 12510.52 151.60 54630.25 88888.00 2015-06-25 15:13:05.250 176 12510.52 151.57 54630.30 88888.00 2015-06-25 15:13:05.375 176 12510.50 151.50 54630.30 88888.00 2015-06-25 15:13:05.500 176 12510.40 151.45 54630.32 88888.00 2015-06-25 15:13:05.625 176 12510.35 151.45 54630.38 88888.00 2015-06-25 15:13:05.750 176 12510.27 151.38 54630.38 88888.00 2015-06-25 15:13:05.875 176 12510.20 151.40 54630.38 88888.00 2015-06-25 15:13:06.000 176 12510.10 151.38 54630.38 88888.00 2015-06-25 15:13:06.125 176 12510.08 151.35 54630.45 88888.00 2015-06-25 15:13:06.250 176 12510.02 151.32 54630.50 88888.00 2015-06-25 15:13:06.375 176 12509.95 151.35 54630.50 88888.00 2015-06-25 15:13:06.500 176 12509.98 151.32 54630.55 88888.00 2015-06-25 15:13:06.625 176 12509.92 151.30 54630.55 88888.00 2015-06-25 15:13:06.750 176 12509.83 151.28 54630.60 88888.00 2015-06-25 15:13:06.875 176 12509.75 151.25 54630.62 88888.00 2015-06-25 15:13:07.000 176 12509.73 151.22 54630.65 88888.00 2015-06-25 15:13:07.125 176 12509.65 151.22 54630.68 88888.00 2015-06-25 15:13:07.250 176 12509.60 151.18 54630.72 88888.00 2015-06-25 15:13:07.375 176 12509.62 151.15 54630.75 88888.00 2015-06-25 15:13:07.500 176 12509.60 151.10 54630.75 88888.00 2015-06-25 15:13:07.625 176 12509.58 151.00 54630.75 88888.00 2015-06-25 15:13:07.750 176 12509.52 150.97 54630.80 88888.00 2015-06-25 15:13:07.875 176 12509.50 150.93 54630.82 88888.00 2015-06-25 15:13:08.000 176 12509.48 150.85 54630.82 88888.00 2015-06-25 15:13:08.125 176 12509.55 150.80 54630.85 88888.00 2015-06-25 15:13:08.250 176 12509.50 150.78 54630.93 88888.00 2015-06-25 15:13:08.375 176 12509.48 150.78 54630.93 88888.00 2015-06-25 15:13:08.500 176 12509.42 150.72 54630.95 88888.00 2015-06-25 15:13:08.625 176 12509.48 150.68 54630.97 88888.00 2015-06-25 15:13:08.750 176 12509.45 150.68 54630.95 88888.00 2015-06-25 15:13:08.875 176 12509.38 150.62 54630.97 88888.00 2015-06-25 15:13:09.000 176 12509.27 150.60 54630.97 88888.00 2015-06-25 15:13:09.125 176 12509.27 150.55 54631.03 88888.00 2015-06-25 15:13:09.250 176 12509.30 150.53 54631.07 88888.00 2015-06-25 15:13:09.375 176 12509.25 150.50 54631.10 88888.00 2015-06-25 15:13:09.500 176 12509.20 150.45 54631.12 88888.00 2015-06-25 15:13:09.625 176 12509.15 150.38 54631.15 88888.00 2015-06-25 15:13:09.750 176 12509.15 150.32 54631.18 88888.00 2015-06-25 15:13:09.875 176 12509.12 150.30 54631.18 88888.00 2015-06-25 15:13:10.000 176 12509.05 150.22 54631.18 88888.00 2015-06-25 15:13:10.125 176 12509.02 150.20 54631.22 88888.00 2015-06-25 15:13:10.250 176 12509.02 150.10 54631.22 88888.00 2015-06-25 15:13:10.375 176 12508.98 150.05 54631.28 88888.00 2015-06-25 15:13:10.500 176 12508.88 149.97 54631.32 88888.00 2015-06-25 15:13:10.625 176 12508.85 149.93 54631.35 88888.00 2015-06-25 15:13:10.750 176 12508.83 149.88 54631.35 88888.00 2015-06-25 15:13:10.875 176 12508.77 149.78 54631.38 88888.00 2015-06-25 15:13:11.000 176 12508.73 149.70 54631.35 88888.00 2015-06-25 15:13:11.125 176 12508.70 149.62 54631.38 88888.00 2015-06-25 15:13:11.250 176 12508.65 149.57 54631.47 88888.00 2015-06-25 15:13:11.375 176 12508.62 149.55 54631.50 88888.00 2015-06-25 15:13:11.500 176 12508.55 149.50 54631.53 88888.00 2015-06-25 15:13:11.625 176 12508.42 149.45 54631.53 88888.00 2015-06-25 15:13:11.750 176 12508.33 149.40 54631.55 88888.00 2015-06-25 15:13:11.875 176 12508.33 149.35 54631.55 88888.00 2015-06-25 15:13:12.000 176 12508.30 149.32 54631.57 88888.00 2015-06-25 15:13:12.125 176 12508.27 149.30 54631.62 88888.00 2015-06-25 15:13:12.250 176 12508.25 149.25 54631.70 88888.00 2015-06-25 15:13:12.375 176 12508.33 149.22 54631.70 88888.00 2015-06-25 15:13:12.500 176 12508.27 149.18 54631.72 88888.00 2015-06-25 15:13:12.625 176 12508.17 149.12 54631.75 88888.00 2015-06-25 15:13:12.750 176 12508.10 149.10 54631.78 88888.00 2015-06-25 15:13:12.875 176 12508.05 149.03 54631.80 88888.00 2015-06-25 15:13:13.000 176 12507.98 148.97 54631.80 88888.00 2015-06-25 15:13:13.125 176 12507.95 148.93 54631.85 88888.00 2015-06-25 15:13:13.250 176 12507.92 148.85 54631.90 88888.00 2015-06-25 15:13:13.375 176 12507.98 148.85 54631.93 88888.00 2015-06-25 15:13:13.500 176 12507.83 148.78 54631.90 88888.00 2015-06-25 15:13:13.625 176 12507.67 148.70 54631.88 88888.00 2015-06-25 15:13:13.750 176 12507.67 148.68 54631.95 88888.00 2015-06-25 15:13:13.875 176 12507.75 148.65 54631.97 88888.00 2015-06-25 15:13:14.000 176 12507.70 148.62 54632.00 88888.00 2015-06-25 15:13:14.125 176 12507.65 148.62 54632.03 88888.00 2015-06-25 15:13:14.250 176 12507.55 148.60 54632.05 88888.00 2015-06-25 15:13:14.375 176 12507.50 148.57 54632.03 88888.00 2015-06-25 15:13:14.500 176 12507.52 148.55 54632.03 88888.00 2015-06-25 15:13:14.625 176 12507.55 148.55 54632.07 88888.00 2015-06-25 15:13:14.750 176 12507.48 148.53 54632.10 88888.00 2015-06-25 15:13:14.875 176 12507.42 148.50 54632.12 88888.00 2015-06-25 15:13:15.000 176 12507.42 148.50 54632.12 88888.00 2015-06-25 15:13:15.125 176 12507.33 148.45 54632.12 88888.00 2015-06-25 15:13:15.250 176 12507.08 148.40 54632.12 88888.00 2015-06-25 15:13:15.375 176 12507.00 148.43 54632.12 88888.00 2015-06-25 15:13:15.500 176 12507.00 148.43 54632.18 88888.00 2015-06-25 15:13:15.625 176 12506.98 148.45 54632.18 88888.00 2015-06-25 15:13:15.750 176 12506.88 148.40 54632.20 88888.00 2015-06-25 15:13:15.875 176 12506.73 148.40 54632.20 88888.00 2015-06-25 15:13:16.000 176 12506.67 148.38 54632.20 88888.00 2015-06-25 15:13:16.125 176 12506.60 148.35 54632.25 88888.00 2015-06-25 15:13:16.250 176 12506.52 148.32 54632.28 88888.00 2015-06-25 15:13:16.375 176 12506.55 148.28 54632.30 88888.00 2015-06-25 15:13:16.500 176 12506.50 148.22 54632.32 88888.00 2015-06-25 15:13:16.625 176 12506.38 148.15 54632.32 88888.00 2015-06-25 15:13:16.750 176 12506.30 148.10 54632.32 88888.00 2015-06-25 15:13:16.875 176 12506.25 148.10 54632.38 88888.00 2015-06-25 15:13:17.000 176 12506.15 148.07 54632.38 88888.00 2015-06-25 15:13:17.125 176 12506.12 148.05 54632.40 88888.00 2015-06-25 15:13:17.250 176 12506.00 148.03 54632.40 88888.00 2015-06-25 15:13:17.375 176 12505.95 148.05 54632.43 88888.00 2015-06-25 15:13:17.500 176 12505.90 148.03 54632.43 88888.00 2015-06-25 15:13:17.625 176 12505.83 147.95 54632.43 88888.00 2015-06-25 15:13:17.750 176 12505.80 147.95 54632.45 88888.00 2015-06-25 15:13:17.875 176 12505.75 147.95 54632.47 88888.00 2015-06-25 15:13:18.000 176 12505.65 147.88 54632.50 88888.00 2015-06-25 15:13:18.125 176 12505.55 147.80 54632.53 88888.00 2015-06-25 15:13:18.250 176 12505.52 147.78 54632.57 88888.00 2015-06-25 15:13:18.375 176 12505.48 147.75 54632.60 88888.00 2015-06-25 15:13:18.500 176 12505.38 147.68 54632.62 88888.00 2015-06-25 15:13:18.625 176 12505.30 147.60 54632.62 88888.00 2015-06-25 15:13:18.750 176 12505.23 147.55 54632.65 88888.00 2015-06-25 15:13:18.875 176 12505.23 147.45 54632.65 88888.00 2015-06-25 15:13:19.000 176 12505.17 147.38 54632.65 88888.00 2015-06-25 15:13:19.125 176 12505.08 147.30 54632.68 88888.00 2015-06-25 15:13:19.250 176 12504.95 147.18 54632.70 88888.00 2015-06-25 15:13:19.375 176 12504.90 147.12 54632.68 88888.00 2015-06-25 15:13:19.500 176 12504.92 147.07 54632.70 88888.00 2015-06-25 15:13:19.625 176 12504.90 146.97 54632.72 88888.00 2015-06-25 15:13:19.750 176 12504.83 146.93 54632.70 88888.00 2015-06-25 15:13:19.875 176 12504.75 146.85 54632.75 88888.00 2015-06-25 15:13:20.000 176 12504.67 146.80 54632.75 88888.00 2015-06-25 15:13:20.125 176 12504.65 146.80 54632.80 88888.00 2015-06-25 15:13:20.250 176 12504.52 146.68 54632.80 88888.00 2015-06-25 15:13:20.375 176 12504.50 146.62 54632.82 88888.00 2015-06-25 15:13:20.500 176 12504.38 146.55 54632.85 88888.00 2015-06-25 15:13:20.625 176 12504.33 146.47 54632.85 88888.00 2015-06-25 15:13:20.750 176 12504.20 146.43 54632.88 88888.00 2015-06-25 15:13:20.875 176 12504.12 146.35 54632.88 88888.00 2015-06-25 15:13:21.000 176 12504.08 146.28 54632.90 88888.00 2015-06-25 15:13:21.125 176 12504.00 146.15 54632.93 88888.00 2015-06-25 15:13:21.250 176 12503.85 146.10 54632.97 88888.00 2015-06-25 15:13:21.375 176 12503.77 146.05 54632.97 88888.00 2015-06-25 15:13:21.500 176 12503.73 145.95 54632.97 88888.00 2015-06-25 15:13:21.625 176 12503.70 145.88 54633.00 88888.00 2015-06-25 15:13:21.750 176 12503.62 145.82 54633.00 88888.00 2015-06-25 15:13:21.875 176 12503.55 145.78 54633.00 88888.00 2015-06-25 15:13:22.000 176 12503.40 145.70 54633.00 88888.00 2015-06-25 15:13:22.125 176 12503.27 145.68 54633.05 88888.00 2015-06-25 15:13:22.250 176 12503.17 145.60 54633.10 88888.00 2015-06-25 15:13:22.375 176 12503.12 145.57 54633.12 88888.00 2015-06-25 15:13:22.500 176 12503.05 145.50 54633.15 88888.00 2015-06-25 15:13:22.625 176 12502.98 145.47 54633.15 88888.00 2015-06-25 15:13:22.750 176 12502.92 145.43 54633.12 88888.00 2015-06-25 15:13:22.875 176 12502.88 145.35 54633.15 88888.00 2015-06-25 15:13:23.000 176 12502.83 145.35 54633.20 88888.00 2015-06-25 15:13:23.125 176 12502.73 145.28 54633.25 88888.00 2015-06-25 15:13:23.250 176 12502.65 145.22 54633.22 88888.00 2015-06-25 15:13:23.375 176 12502.62 145.20 54633.25 88888.00 2015-06-25 15:13:23.500 176 12502.58 145.20 54633.28 88888.00 2015-06-25 15:13:23.625 176 12502.48 145.15 54633.30 88888.00 2015-06-25 15:13:23.750 176 12502.40 145.12 54633.30 88888.00 2015-06-25 15:13:23.875 176 12502.33 145.07 54633.30 88888.00 2015-06-25 15:13:24.000 176 12502.25 145.05 54633.30 88888.00 2015-06-25 15:13:24.125 176 12502.15 144.97 54633.35 88888.00 2015-06-25 15:13:24.250 176 12502.08 144.95 54633.38 88888.00 2015-06-25 15:13:24.375 176 12502.05 144.93 54633.35 88888.00 2015-06-25 15:13:24.500 176 12501.95 144.90 54633.38 88888.00 2015-06-25 15:13:24.625 176 12501.83 144.90 54633.40 88888.00 2015-06-25 15:13:24.750 176 12501.75 144.85 54633.43 88888.00 2015-06-25 15:13:24.875 176 12501.65 144.85 54633.45 88888.00 2015-06-25 15:13:25.000 176 12501.62 144.85 54633.45 88888.00 2015-06-25 15:13:25.125 176 12501.55 144.88 54633.50 88888.00 2015-06-25 15:13:25.250 176 12501.40 144.80 54633.53 88888.00 2015-06-25 15:13:25.375 176 12501.33 144.78 54633.50 88888.00 2015-06-25 15:13:25.500 176 12501.23 144.78 54633.50 88888.00 2015-06-25 15:13:25.625 176 12501.12 144.78 54633.53 88888.00 2015-06-25 15:13:25.750 176 12500.98 144.78 54633.55 88888.00 2015-06-25 15:13:25.875 176 12500.85 144.75 54633.55 88888.00 2015-06-25 15:13:26.000 176 12500.80 144.68 54633.50 88888.00 2015-06-25 15:13:26.125 176 12500.70 144.68 54633.53 88888.00 2015-06-25 15:13:26.250 176 12500.55 144.62 54633.55 88888.00 2015-06-25 15:13:26.375 176 12500.55 144.60 54633.53 88888.00 2015-06-25 15:13:26.500 176 12500.55 144.60 54633.60 88888.00 2015-06-25 15:13:26.625 176 12500.50 144.55 54633.62 88888.00 2015-06-25 15:13:26.750 176 12500.40 144.50 54633.62 88888.00 2015-06-25 15:13:26.875 176 12500.35 144.45 54633.62 88888.00 2015-06-25 15:13:27.000 176 12500.27 144.40 54633.62 88888.00 2015-06-25 15:13:27.125 176 12500.17 144.32 54633.65 88888.00 2015-06-25 15:13:27.250 176 12500.15 144.32 54633.68 88888.00 2015-06-25 15:13:27.375 176 12500.10 144.28 54633.68 88888.00 2015-06-25 15:13:27.500 176 12500.02 144.25 54633.68 88888.00 2015-06-25 15:13:27.625 176 12499.98 144.22 54633.68 88888.00 2015-06-25 15:13:27.750 176 12499.98 144.20 54633.65 88888.00 2015-06-25 15:13:27.875 176 12499.92 144.12 54633.65 88888.00 2015-06-25 15:13:28.000 176 12499.83 144.10 54633.65 88888.00 2015-06-25 15:13:28.125 176 12499.70 144.12 54633.70 88888.00 2015-06-25 15:13:28.250 176 12499.70 144.07 54633.70 88888.00 2015-06-25 15:13:28.375 176 12499.70 144.05 54633.70 88888.00 2015-06-25 15:13:28.500 176 12499.65 144.03 54633.72 88888.00 2015-06-25 15:13:28.625 176 12499.52 144.05 54633.72 88888.00 2015-06-25 15:13:28.750 176 12499.40 144.05 54633.72 88888.00 2015-06-25 15:13:28.875 176 12499.27 144.03 54633.72 88888.00 2015-06-25 15:13:29.000 176 12499.25 144.03 54633.72 88888.00 2015-06-25 15:13:29.125 176 12499.20 143.97 54633.75 88888.00 2015-06-25 15:13:29.250 176 12499.10 143.95 54633.80 88888.00 2015-06-25 15:13:29.375 176 12499.08 143.97 54633.78 88888.00 2015-06-25 15:13:29.500 176 12499.05 143.95 54633.75 88888.00 2015-06-25 15:13:29.625 176 12499.00 143.95 54633.75 88888.00 2015-06-25 15:13:29.750 176 12498.85 143.93 54633.75 88888.00 2015-06-25 15:13:29.875 176 12498.73 143.95 54633.75 88888.00 2015-06-25 15:13:30.000 176 12498.65 143.93 54633.72 88888.00 2015-06-25 15:13:30.125 176 12498.62 143.93 54633.72 88888.00 2015-06-25 15:13:30.250 176 12498.55 143.95 54633.80 88888.00 2015-06-25 15:13:30.375 176 12498.52 143.95 54633.80 88888.00 2015-06-25 15:13:30.500 176 12498.45 143.95 54633.80 88888.00 2015-06-25 15:13:30.625 176 12498.42 143.93 54633.78 88888.00 2015-06-25 15:13:30.750 176 12498.38 143.93 54633.75 88888.00 2015-06-25 15:13:30.875 176 12498.27 143.90 54633.75 88888.00 2015-06-25 15:13:31.000 176 12498.27 143.88 54633.78 88888.00 2015-06-25 15:13:31.125 176 12498.20 143.88 54633.80 88888.00 2015-06-25 15:13:31.250 176 12498.15 143.88 54633.75 88888.00 2015-06-25 15:13:31.375 176 12498.12 143.88 54633.78 88888.00 2015-06-25 15:13:31.500 176 12498.00 143.93 54633.80 88888.00 2015-06-25 15:13:31.625 176 12497.92 143.95 54633.78 88888.00 2015-06-25 15:13:31.750 176 12497.88 143.97 54633.78 88888.00 2015-06-25 15:13:31.875 176 12497.83 143.97 54633.78 88888.00 2015-06-25 15:13:32.000 176 12497.75 143.95 54633.72 88888.00 2015-06-25 15:13:32.125 176 12497.67 143.97 54633.75 88888.00 2015-06-25 15:13:32.250 176 12497.58 143.95 54633.75 88888.00 2015-06-25 15:13:32.375 176 12497.60 143.97 54633.75 88888.00 2015-06-25 15:13:32.500 176 12497.60 144.00 54633.75 88888.00 2015-06-25 15:13:32.625 176 12497.60 144.03 54633.75 88888.00 2015-06-25 15:13:32.750 176 12497.55 144.00 54633.75 88888.00 2015-06-25 15:13:32.875 176 12497.48 143.95 54633.72 88888.00 2015-06-25 15:13:33.000 176 12497.35 143.95 54633.68 88888.00 2015-06-25 15:13:33.125 176 12497.33 143.93 54633.70 88888.00 2015-06-25 15:13:33.250 176 12497.35 143.90 54633.70 88888.00 2015-06-25 15:13:33.375 176 12497.33 143.90 54633.68 88888.00 2015-06-25 15:13:33.500 176 12497.27 143.88 54633.65 88888.00 2015-06-25 15:13:33.625 176 12497.27 143.88 54633.68 88888.00 2015-06-25 15:13:33.750 176 12497.23 143.88 54633.65 88888.00 2015-06-25 15:13:33.875 176 12497.15 143.88 54633.68 88888.00 2015-06-25 15:13:34.000 176 12497.05 143.80 54633.65 88888.00 2015-06-25 15:13:34.125 176 12497.05 143.80 54633.65 88888.00 2015-06-25 15:13:34.250 176 12497.02 143.80 54633.62 88888.00 2015-06-25 15:13:34.375 176 12496.95 143.82 54633.62 88888.00 2015-06-25 15:13:34.500 176 12496.90 143.82 54633.62 88888.00 2015-06-25 15:13:34.625 176 12496.90 143.82 54633.62 88888.00 2015-06-25 15:13:34.750 176 12496.85 143.80 54633.60 88888.00 2015-06-25 15:13:34.875 176 12496.80 143.80 54633.60 88888.00 2015-06-25 15:13:35.000 176 12496.77 143.78 54633.60 88888.00 2015-06-25 15:13:35.125 176 12496.73 143.75 54633.60 88888.00 2015-06-25 15:13:35.250 176 12496.73 143.75 54633.60 88888.00 2015-06-25 15:13:35.375 176 12496.67 143.75 54633.57 88888.00 2015-06-25 15:13:35.500 176 12496.67 143.78 54633.57 88888.00 2015-06-25 15:13:35.625 176 12496.62 143.75 54633.57 88888.00 2015-06-25 15:13:35.750 176 12496.58 143.75 54633.60 88888.00 2015-06-25 15:13:35.875 176 12496.48 143.78 54633.62 88888.00 2015-06-25 15:13:36.000 176 12496.45 143.72 54633.60 88888.00 2015-06-25 15:13:36.125 176 12496.40 143.65 54633.60 88888.00 2015-06-25 15:13:36.250 176 12496.33 143.62 54633.60 88888.00 2015-06-25 15:13:36.375 176 12496.33 143.62 54633.60 88888.00 2015-06-25 15:13:36.500 176 12496.23 143.57 54633.57 88888.00 2015-06-25 15:13:36.625 176 12496.20 143.57 54633.60 88888.00 2015-06-25 15:13:36.750 176 12496.20 143.57 54633.60 88888.00 2015-06-25 15:13:36.875 176 12496.15 143.55 54633.57 88888.00 2015-06-25 15:13:37.000 176 12496.10 143.53 54633.57 88888.00 2015-06-25 15:13:37.125 176 12496.00 143.53 54633.57 88888.00 2015-06-25 15:13:37.250 176 12495.95 143.55 54633.57 88888.00 2015-06-25 15:13:37.375 176 12495.95 143.55 54633.57 88888.00 2015-06-25 15:13:37.500 176 12495.88 143.57 54633.57 88888.00 2015-06-25 15:13:37.625 176 12495.88 143.57 54633.57 88888.00 2015-06-25 15:13:37.750 176 12495.85 143.60 54633.57 88888.00 2015-06-25 15:13:37.875 176 12495.83 143.65 54633.57 88888.00 2015-06-25 15:13:38.000 176 12495.85 143.72 54633.57 88888.00 2015-06-25 15:13:38.125 176 12495.85 143.75 54633.57 88888.00 2015-06-25 15:13:38.250 176 12495.75 143.72 54633.57 88888.00 2015-06-25 15:13:38.375 176 12495.73 143.78 54633.57 88888.00 2015-06-25 15:13:38.500 176 12495.67 143.85 54633.55 88888.00 2015-06-25 15:13:38.625 176 12495.70 143.88 54633.55 88888.00 2015-06-25 15:13:38.750 176 12495.70 143.90 54633.55 88888.00 2015-06-25 15:13:38.875 176 12495.65 143.95 54633.57 88888.00 2015-06-25 15:13:39.000 176 12495.62 144.00 54633.55 88888.00 2015-06-25 15:13:39.125 176 12495.60 144.03 54633.57 88888.00 2015-06-25 15:13:39.250 176 12495.58 144.10 54633.57 88888.00 2015-06-25 15:13:39.375 176 12495.60 144.18 54633.55 88888.00 2015-06-25 15:13:39.500 176 12495.52 144.25 54633.55 88888.00 2015-06-25 15:13:39.625 176 12495.50 144.25 54633.55 88888.00 2015-06-25 15:13:39.750 176 12495.50 144.30 54633.53 88888.00 2015-06-25 15:13:39.875 176 12495.48 144.38 54633.53 88888.00 2015-06-25 15:13:40.000 176 12495.45 144.43 54633.50 88888.00 2015-06-25 15:13:40.125 176 12495.40 144.47 54633.55 88888.00 2015-06-25 15:13:40.250 176 12495.38 144.53 54633.57 88888.00 2015-06-25 15:13:40.375 176 12495.40 144.57 54633.55 88888.00 2015-06-25 15:13:40.500 176 12495.38 144.62 54633.55 88888.00 2015-06-25 15:13:40.625 176 12495.33 144.65 54633.55 88888.00 2015-06-25 15:13:40.750 176 12495.30 144.70 54633.53 88888.00 2015-06-25 15:13:40.875 176 12495.33 144.75 54633.53 88888.00 2015-06-25 15:13:41.000 176 12495.30 144.80 54633.53 88888.00 2015-06-25 15:13:41.125 176 12495.17 144.82 54633.53 88888.00 2015-06-25 15:13:41.250 176 12495.08 144.88 54633.53 88888.00 2015-06-25 15:13:41.375 176 12495.15 144.90 54633.53 88888.00 2015-06-25 15:13:41.500 176 12495.20 144.93 54633.55 88888.00 2015-06-25 15:13:41.625 176 12495.23 144.97 54633.55 88888.00 2015-06-25 15:13:41.750 176 12495.27 145.03 54633.55 88888.00 2015-06-25 15:13:41.875 176 12495.30 145.07 54633.55 88888.00 2015-06-25 15:13:42.000 176 12495.23 145.12 54633.53 88888.00 2015-06-25 15:13:42.125 176 12495.20 145.18 54633.50 88888.00 2015-06-25 15:13:42.250 176 12495.17 145.22 54633.50 88888.00 2015-06-25 15:13:42.375 176 12495.23 145.25 54633.50 88888.00 2015-06-25 15:13:42.500 176 12495.23 145.28 54633.50 88888.00 2015-06-25 15:13:42.625 176 12495.25 145.32 54633.47 88888.00 2015-06-25 15:13:42.750 176 12495.27 145.35 54633.47 88888.00 2015-06-25 15:13:42.875 176 12495.27 145.38 54633.47 88888.00 2015-06-25 15:13:43.000 176 12495.33 145.40 54633.47 88888.00 2015-06-25 15:13:43.125 176 12495.35 145.43 54633.47 88888.00 2015-06-25 15:13:43.250 176 12495.30 145.50 54633.47 88888.00 2015-06-25 15:13:43.375 176 12495.30 145.50 54633.45 88888.00 2015-06-25 15:13:43.500 176 12495.30 145.53 54633.43 88888.00 2015-06-25 15:13:43.625 176 12495.27 145.53 54633.45 88888.00 2015-06-25 15:13:43.750 176 12495.33 145.53 54633.43 88888.00 2015-06-25 15:13:43.875 176 12495.38 145.57 54633.43 88888.00 2015-06-25 15:13:44.000 176 12495.40 145.60 54633.43 88888.00 2015-06-25 15:13:44.125 176 12495.40 145.62 54633.40 88888.00 2015-06-25 15:13:44.250 176 12495.42 145.62 54633.40 88888.00 2015-06-25 15:13:44.375 176 12495.52 145.62 54633.38 88888.00 2015-06-25 15:13:44.500 176 12495.48 145.62 54633.38 88888.00 2015-06-25 15:13:44.625 176 12495.42 145.65 54633.38 88888.00 2015-06-25 15:13:44.750 176 12495.48 145.68 54633.38 88888.00 2015-06-25 15:13:44.875 176 12495.50 145.68 54633.38 88888.00 2015-06-25 15:13:45.000 176 12495.45 145.65 54633.35 88888.00 2015-06-25 15:13:45.125 176 12495.50 145.70 54633.35 88888.00 2015-06-25 15:13:45.250 176 12495.52 145.70 54633.32 88888.00 2015-06-25 15:13:45.375 176 12495.48 145.70 54633.30 88888.00 2015-06-25 15:13:45.500 176 12495.50 145.78 54633.32 88888.00 2015-06-25 15:13:45.625 176 12495.52 145.80 54633.32 88888.00 2015-06-25 15:13:45.750 176 12495.42 145.78 54633.32 88888.00 2015-06-25 15:13:45.875 176 12495.40 145.78 54633.32 88888.00 2015-06-25 15:13:46.000 176 12495.50 145.78 54633.25 88888.00 2015-06-25 15:13:46.125 176 12495.50 145.80 54633.25 88888.00 2015-06-25 15:13:46.250 176 12495.45 145.80 54633.28 88888.00 2015-06-25 15:13:46.375 176 12495.50 145.78 54633.30 88888.00 2015-06-25 15:13:46.500 176 12495.48 145.78 54633.25 88888.00 2015-06-25 15:13:46.625 176 12495.45 145.80 54633.25 88888.00 2015-06-25 15:13:46.750 176 12495.38 145.82 54633.22 88888.00 2015-06-25 15:13:46.875 176 12495.40 145.82 54633.22 88888.00 2015-06-25 15:13:47.000 176 12495.35 145.82 54633.20 88888.00 2015-06-25 15:13:47.125 176 12495.35 145.80 54633.20 88888.00 2015-06-25 15:13:47.250 176 12495.33 145.80 54633.15 88888.00 2015-06-25 15:13:47.375 176 12495.30 145.82 54633.15 88888.00 2015-06-25 15:13:47.500 176 12495.30 145.80 54633.18 88888.00 2015-06-25 15:13:47.625 176 12495.33 145.80 54633.20 88888.00 2015-06-25 15:13:47.750 176 12495.35 145.78 54633.18 88888.00 2015-06-25 15:13:47.875 176 12495.40 145.82 54633.18 88888.00 2015-06-25 15:13:48.000 176 12495.40 145.82 54633.15 88888.00 2015-06-25 15:13:48.125 176 12495.35 145.82 54633.12 88888.00 2015-06-25 15:13:48.250 176 12495.38 145.82 54633.10 88888.00 2015-06-25 15:13:48.375 176 12495.40 145.82 54633.10 88888.00 2015-06-25 15:13:48.500 176 12495.40 145.85 54633.07 88888.00 2015-06-25 15:13:48.625 176 12495.48 145.85 54633.05 88888.00 2015-06-25 15:13:48.750 176 12495.58 145.85 54633.07 88888.00 2015-06-25 15:13:48.875 176 12495.58 145.90 54633.05 88888.00 2015-06-25 15:13:49.000 176 12495.55 145.95 54633.03 88888.00 2015-06-25 15:13:49.125 176 12495.55 145.93 54633.03 88888.00 2015-06-25 15:13:49.250 176 12495.52 145.93 54633.00 88888.00 2015-06-25 15:13:49.375 176 12495.55 145.97 54633.00 88888.00 2015-06-25 15:13:49.500 176 12495.55 146.00 54632.97 88888.00 2015-06-25 15:13:49.625 176 12495.60 146.05 54632.97 88888.00 2015-06-25 15:13:49.750 176 12495.60 146.05 54632.97 88888.00 2015-06-25 15:13:49.875 176 12495.65 146.05 54632.97 88888.00 2015-06-25 15:13:50.000 176 12495.65 146.05 54632.95 88888.00 2015-06-25 15:13:50.125 176 12495.65 146.07 54632.97 88888.00 2015-06-25 15:13:50.250 176 12495.65 146.07 54632.97 88888.00 2015-06-25 15:13:50.375 176 12495.67 146.07 54632.95 88888.00 2015-06-25 15:13:50.500 176 12495.62 146.05 54632.95 88888.00 2015-06-25 15:13:50.625 176 12495.65 146.07 54632.95 88888.00 2015-06-25 15:13:50.750 176 12495.75 146.10 54632.95 88888.00 2015-06-25 15:13:50.875 176 12495.73 146.07 54632.95 88888.00 2015-06-25 15:13:51.000 176 12495.70 146.05 54632.93 88888.00 2015-06-25 15:13:51.125 176 12495.70 146.05 54632.93 88888.00 2015-06-25 15:13:51.250 176 12495.70 146.05 54632.93 88888.00 2015-06-25 15:13:51.375 176 12495.75 146.05 54632.90 88888.00 2015-06-25 15:13:51.500 176 12495.73 146.05 54632.88 88888.00 2015-06-25 15:13:51.625 176 12495.80 146.10 54632.88 88888.00 2015-06-25 15:13:51.750 176 12495.88 146.10 54632.88 88888.00 2015-06-25 15:13:51.875 176 12495.90 146.12 54632.88 88888.00 2015-06-25 15:13:52.000 176 12495.90 146.10 54632.82 88888.00 2015-06-25 15:13:52.125 176 12495.98 146.15 54632.82 88888.00 2015-06-25 15:13:52.250 176 12495.98 146.22 54632.82 88888.00 2015-06-25 15:13:52.375 176 12496.00 146.28 54632.82 88888.00 2015-06-25 15:13:52.500 176 12496.00 146.32 54632.80 88888.00 2015-06-25 15:13:52.625 176 12496.02 146.35 54632.80 88888.00 2015-06-25 15:13:52.750 176 12496.05 146.38 54632.80 88888.00 2015-06-25 15:13:52.875 176 12496.17 146.40 54632.78 88888.00 2015-06-25 15:13:53.000 176 12496.25 146.40 54632.75 88888.00 2015-06-25 15:13:53.125 176 12496.30 146.43 54632.75 88888.00 2015-06-25 15:13:53.250 176 12496.30 146.45 54632.75 88888.00 2015-06-25 15:13:53.375 176 12496.38 146.45 54632.75 88888.00 2015-06-25 15:13:53.500 176 12496.48 146.47 54632.72 88888.00 2015-06-25 15:13:53.625 176 12496.55 146.50 54632.72 88888.00 2015-06-25 15:13:53.750 176 12496.52 146.50 54632.70 88888.00 2015-06-25 15:13:53.875 176 12496.58 146.53 54632.68 88888.00 2015-06-25 15:13:54.000 176 12496.62 146.57 54632.68 88888.00 2015-06-25 15:13:54.125 176 12496.70 146.57 54632.68 88888.00 2015-06-25 15:13:54.250 176 12496.73 146.57 54632.68 88888.00 2015-06-25 15:13:54.375 176 12496.75 146.62 54632.68 88888.00 2015-06-25 15:13:54.500 176 12496.77 146.68 54632.62 88888.00 2015-06-25 15:13:54.625 176 12496.75 146.72 54632.62 88888.00 2015-06-25 15:13:54.750 176 12496.75 146.75 54632.62 88888.00 2015-06-25 15:13:54.875 176 12496.83 146.75 54632.60 88888.00 2015-06-25 15:13:55.000 176 12496.90 146.72 54632.55 88888.00 2015-06-25 15:13:55.125 176 12496.92 146.75 54632.55 88888.00 2015-06-25 15:13:55.250 176 12496.98 146.78 54632.55 88888.00 2015-06-25 15:13:55.375 176 12497.05 146.85 54632.55 88888.00 2015-06-25 15:13:55.500 176 12497.12 146.88 54632.53 88888.00 2015-06-25 15:13:55.625 176 12497.15 146.93 54632.55 88888.00 2015-06-25 15:13:55.750 176 12497.20 146.93 54632.50 88888.00 2015-06-25 15:13:55.875 176 12497.25 146.93 54632.50 88888.00 2015-06-25 15:13:56.000 176 12497.27 146.95 54632.50 88888.00 2015-06-25 15:13:56.125 176 12497.30 146.95 54632.47 88888.00 2015-06-25 15:13:56.250 176 12497.27 147.00 54632.47 88888.00 2015-06-25 15:13:56.375 176 12497.27 147.05 54632.45 88888.00 2015-06-25 15:13:56.500 176 12497.27 147.12 54632.45 88888.00 2015-06-25 15:13:56.625 176 12497.27 147.12 54632.45 88888.00 2015-06-25 15:13:56.750 176 12497.30 147.12 54632.45 88888.00 2015-06-25 15:13:56.875 176 12497.35 147.18 54632.45 88888.00 2015-06-25 15:13:57.000 176 12497.38 147.20 54632.43 88888.00 2015-06-25 15:13:57.125 176 12497.42 147.22 54632.43 88888.00 2015-06-25 15:13:57.250 176 12497.33 147.22 54632.40 88888.00 2015-06-25 15:13:57.375 176 12497.33 147.25 54632.40 88888.00 2015-06-25 15:13:57.500 176 12497.40 147.28 54632.40 88888.00 2015-06-25 15:13:57.625 176 12497.45 147.28 54632.40 88888.00 2015-06-25 15:13:57.750 176 12497.50 147.28 54632.40 88888.00 2015-06-25 15:13:57.875 176 12497.52 147.32 54632.35 88888.00 2015-06-25 15:13:58.000 176 12497.45 147.32 54632.30 88888.00 2015-06-25 15:13:58.125 176 12497.42 147.38 54632.30 88888.00 2015-06-25 15:13:58.250 176 12497.38 147.43 54632.28 88888.00 2015-06-25 15:13:58.375 176 12497.42 147.45 54632.28 88888.00 2015-06-25 15:13:58.500 176 12497.42 147.47 54632.28 88888.00 2015-06-25 15:13:58.625 176 12497.35 147.50 54632.25 88888.00 2015-06-25 15:13:58.750 176 12497.40 147.57 54632.25 88888.00 2015-06-25 15:13:58.875 176 12497.40 147.62 54632.28 88888.00 2015-06-25 15:13:59.000 176 12497.33 147.62 54632.25 88888.00 2015-06-25 15:13:59.125 176 12497.27 147.65 54632.22 88888.00 2015-06-25 15:13:59.250 176 12497.30 147.70 54632.22 88888.00 2015-06-25 15:13:59.375 176 12497.30 147.72 54632.22 88888.00 2015-06-25 15:13:59.500 176 12497.25 147.75 54632.20 88888.00 2015-06-25 15:13:59.625 176 12497.25 147.75 54632.20 88888.00 2015-06-25 15:13:59.750 176 12497.23 147.75 54632.18 88888.00 2015-06-25 15:13:59.875 176 12497.17 147.72 54632.18 88888.00 2015-06-25 15:14:00.000 176 12497.15 147.75 54632.15 88888.00 2015-06-25 15:14:00.125 176 12497.15 147.75 54632.10 88888.00 2015-06-25 15:14:00.250 176 12497.17 147.75 54632.07 88888.00 2015-06-25 15:14:00.375 176 12497.20 147.85 54632.07 88888.00 2015-06-25 15:14:00.500 176 12497.25 147.85 54632.05 88888.00 2015-06-25 15:14:00.625 176 12497.27 147.82 54632.03 88888.00 2015-06-25 15:14:00.750 176 12497.30 147.85 54632.03 88888.00 2015-06-25 15:14:00.875 176 12497.38 147.88 54632.00 88888.00 2015-06-25 15:14:01.000 176 12497.42 147.95 54631.97 88888.00 2015-06-25 15:14:01.125 176 12497.42 148.03 54631.97 88888.00 2015-06-25 15:14:01.250 176 12497.38 148.07 54632.00 88888.00 2015-06-25 15:14:01.375 176 12497.38 148.15 54631.97 88888.00 2015-06-25 15:14:01.500 176 12497.38 148.15 54631.95 88888.00 2015-06-25 15:14:01.625 176 12497.30 148.25 54631.95 88888.00 2015-06-25 15:14:01.750 176 12497.25 148.30 54631.95 88888.00 2015-06-25 15:14:01.875 176 12497.20 148.32 54631.90 88888.00 2015-06-25 15:14:02.000 176 12497.17 148.38 54631.90 88888.00 2015-06-25 15:14:02.125 176 12497.17 148.40 54631.88 88888.00 2015-06-25 15:14:02.250 176 12497.05 148.45 54631.88 88888.00 2015-06-25 15:14:02.375 176 12497.05 148.50 54631.85 88888.00 2015-06-25 15:14:02.500 176 12497.08 148.57 54631.82 88888.00 2015-06-25 15:14:02.625 176 12497.02 148.62 54631.80 88888.00 2015-06-25 15:14:02.750 176 12496.95 148.65 54631.78 88888.00 2015-06-25 15:14:02.875 176 12496.95 148.72 54631.75 88888.00 2015-06-25 15:14:03.000 176 12496.92 148.80 54631.72 88888.00 2015-06-25 15:14:03.125 176 12496.95 148.90 54631.72 88888.00 2015-06-25 15:14:03.250 176 12496.88 148.97 54631.72 88888.00 2015-06-25 15:14:03.375 176 12496.83 149.05 54631.72 88888.00 2015-06-25 15:14:03.500 176 12496.75 149.15 54631.68 88888.00 2015-06-25 15:14:03.625 176 12496.73 149.25 54631.65 88888.00 2015-06-25 15:14:03.750 176 12496.67 149.32 54631.62 88888.00 2015-06-25 15:14:03.875 176 12496.58 149.38 54631.60 88888.00 2015-06-25 15:14:04.000 176 12496.48 149.47 54631.60 88888.00 2015-06-25 15:14:04.125 176 12496.45 149.55 54631.57 88888.00 2015-06-25 15:14:04.250 176 12496.45 149.62 54631.57 88888.00 2015-06-25 15:14:04.375 176 12496.48 149.70 54631.57 88888.00 2015-06-25 15:14:04.500 176 12496.45 149.75 54631.53 88888.00 2015-06-25 15:14:04.625 176 12496.42 149.88 54631.50 88888.00 2015-06-25 15:14:04.750 176 12496.40 149.95 54631.50 88888.00 2015-06-25 15:14:04.875 176 12496.40 150.05 54631.53 88888.00 2015-06-25 15:14:05.000 176 12496.42 150.12 54631.45 88888.00 2015-06-25 15:14:05.125 176 12496.42 150.20 54631.47 88888.00 2015-06-25 15:14:05.250 176 12496.40 150.30 54631.45 88888.00 2015-06-25 15:14:05.375 176 12496.38 150.38 54631.43 88888.00 2015-06-25 15:14:05.500 176 12496.35 150.45 54631.40 88888.00 2015-06-25 15:14:05.625 176 12496.35 150.50 54631.38 88888.00 2015-06-25 15:14:05.750 176 12496.27 150.57 54631.38 88888.00 2015-06-25 15:14:05.875 176 12496.27 150.65 54631.35 88888.00 2015-06-25 15:14:06.000 176 12496.27 150.72 54631.35 88888.00 2015-06-25 15:14:06.125 176 12496.30 150.80 54631.30 88888.00 2015-06-25 15:14:06.250 176 12496.25 150.88 54631.30 88888.00 2015-06-25 15:14:06.375 176 12496.15 150.93 54631.25 88888.00 2015-06-25 15:14:06.500 176 12496.10 151.03 54631.25 88888.00 2015-06-25 15:14:06.625 176 12496.05 151.10 54631.28 88888.00 2015-06-25 15:14:06.750 176 12496.08 151.18 54631.30 88888.00 2015-06-25 15:14:06.875 176 12496.10 151.22 54631.28 88888.00 2015-06-25 15:14:07.000 176 12496.08 151.25 54631.22 88888.00 2015-06-25 15:14:07.125 176 12496.05 151.28 54631.20 88888.00 2015-06-25 15:14:07.250 176 12496.00 151.32 54631.22 88888.00 2015-06-25 15:14:07.375 176 12495.95 151.35 54631.20 88888.00 2015-06-25 15:14:07.500 176 12495.98 151.40 54631.20 88888.00 2015-06-25 15:14:07.625 176 12496.00 151.45 54631.20 88888.00 2015-06-25 15:14:07.750 176 12495.88 151.50 54631.18 88888.00 2015-06-25 15:14:07.875 176 12495.85 151.50 54631.18 88888.00 2015-06-25 15:14:08.000 176 12495.85 151.57 54631.15 88888.00 2015-06-25 15:14:08.125 176 12495.83 151.62 54631.12 88888.00 2015-06-25 15:14:08.250 176 12495.75 151.62 54631.15 88888.00 2015-06-25 15:14:08.375 176 12495.77 151.65 54631.12 88888.00 2015-06-25 15:14:08.500 176 12495.80 151.70 54631.12 88888.00 2015-06-25 15:14:08.625 176 12495.77 151.75 54631.12 88888.00 2015-06-25 15:14:08.750 176 12495.73 151.80 54631.12 88888.00 2015-06-25 15:14:08.875 176 12495.65 151.88 54631.12 88888.00 2015-06-25 15:14:09.000 176 12495.65 151.85 54631.07 88888.00 2015-06-25 15:14:09.125 176 12495.65 151.85 54631.10 88888.00 2015-06-25 15:14:09.250 176 12495.70 151.90 54631.07 88888.00 2015-06-25 15:14:09.375 176 12495.67 151.93 54631.05 88888.00 2015-06-25 15:14:09.500 176 12495.65 151.93 54631.05 88888.00 2015-06-25 15:14:09.625 176 12495.65 151.97 54631.05 88888.00 2015-06-25 15:14:09.750 176 12495.70 151.97 54631.03 88888.00 2015-06-25 15:14:09.875 176 12495.70 151.97 54631.05 88888.00 2015-06-25 15:14:10.000 176 12495.67 151.97 54631.03 88888.00 2015-06-25 15:14:10.125 176 12495.70 151.97 54631.05 88888.00 2015-06-25 15:14:10.250 176 12495.73 152.03 54631.03 88888.00 2015-06-25 15:14:10.375 176 12495.73 152.03 54630.97 88888.00 2015-06-25 15:14:10.500 176 12495.73 152.03 54630.97 88888.00 2015-06-25 15:14:10.625 176 12495.75 152.05 54630.95 88888.00 2015-06-25 15:14:10.750 176 12495.83 152.05 54630.95 88888.00 2015-06-25 15:14:10.875 176 12495.83 152.10 54630.95 88888.00 2015-06-25 15:14:11.000 176 12495.88 152.10 54630.95 88888.00 2015-06-25 15:14:11.125 176 12495.92 152.12 54630.93 88888.00 2015-06-25 15:14:11.250 176 12495.85 152.15 54630.93 88888.00 2015-06-25 15:14:11.375 176 12495.83 152.18 54630.90 88888.00 2015-06-25 15:14:11.500 176 12495.83 152.18 54630.90 88888.00 2015-06-25 15:14:11.625 176 12495.85 152.18 54630.88 88888.00 2015-06-25 15:14:11.750 176 12495.90 152.22 54630.85 88888.00 2015-06-25 15:14:11.875 176 12495.95 152.28 54630.85 88888.00 2015-06-25 15:14:12.000 176 12495.98 152.32 54630.82 88888.00 2015-06-25 15:14:12.125 176 12495.90 152.38 54630.82 88888.00 2015-06-25 15:14:12.250 176 12495.85 152.40 54630.78 88888.00 2015-06-25 15:14:12.375 176 12495.80 152.43 54630.80 88888.00 2015-06-25 15:14:12.500 176 12495.77 152.50 54630.78 88888.00 2015-06-25 15:14:12.625 176 12495.80 152.53 54630.78 88888.00 2015-06-25 15:14:12.750 176 12495.80 152.57 54630.75 88888.00 2015-06-25 15:14:12.875 176 12495.75 152.62 54630.75 88888.00 2015-06-25 15:14:13.000 176 12495.67 152.70 54630.72 88888.00 2015-06-25 15:14:13.125 176 12495.60 152.72 54630.72 88888.00 2015-06-25 15:14:13.250 176 12495.52 152.80 54630.72 88888.00 2015-06-25 15:14:13.375 176 12495.48 152.82 54630.72 88888.00 2015-06-25 15:14:13.500 176 12495.42 152.85 54630.72 88888.00 2015-06-25 15:14:13.625 176 12495.50 152.88 54630.70 88888.00 2015-06-25 15:14:13.750 176 12495.48 152.90 54630.65 88888.00 2015-06-25 15:14:13.875 176 12495.38 152.95 54630.62 88888.00 2015-06-25 15:14:14.000 176 12495.35 153.03 54630.68 88888.00 2015-06-25 15:14:14.125 176 12495.30 153.05 54630.68 88888.00 2015-06-25 15:14:14.250 176 12495.27 153.10 54630.65 88888.00 2015-06-25 15:14:14.375 176 12495.33 153.18 54630.65 88888.00 2015-06-25 15:14:14.500 176 12495.30 153.18 54630.57 88888.00 2015-06-25 15:14:14.625 176 12495.25 153.25 54630.57 88888.00 2015-06-25 15:14:14.750 176 12495.23 153.35 54630.60 88888.00 2015-06-25 15:14:14.875 176 12495.20 153.40 54630.55 88888.00 2015-06-25 15:14:15.000 176 12495.20 153.47 54630.53 88888.00 2015-06-25 15:14:15.125 176 12495.17 153.55 54630.50 88888.00 2015-06-25 15:14:15.250 176 12495.12 153.60 54630.50 88888.00 2015-06-25 15:14:15.375 176 12495.17 153.65 54630.47 88888.00 2015-06-25 15:14:15.500 176 12495.20 153.70 54630.47 88888.00 2015-06-25 15:14:15.625 176 12495.20 153.78 54630.45 88888.00 2015-06-25 15:14:15.750 176 12495.15 153.80 54630.45 88888.00 2015-06-25 15:14:15.875 176 12495.12 153.82 54630.43 88888.00 2015-06-25 15:14:16.000 176 12495.15 153.90 54630.40 88888.00 2015-06-25 15:14:16.125 176 12495.20 153.93 54630.40 88888.00 2015-06-25 15:14:16.250 176 12495.12 153.97 54630.38 88888.00 2015-06-25 15:14:16.375 176 12495.08 154.05 54630.35 88888.00 2015-06-25 15:14:16.500 176 12495.02 154.10 54630.32 88888.00 2015-06-25 15:14:16.625 176 12495.08 154.20 54630.32 88888.00 2015-06-25 15:14:16.750 176 12495.12 154.28 54630.32 88888.00 2015-06-25 15:14:16.875 176 12495.15 154.35 54630.32 88888.00 2015-06-25 15:14:17.000 176 12495.17 154.43 54630.28 88888.00 2015-06-25 15:14:17.125 176 12495.12 154.45 54630.28 88888.00 2015-06-25 15:14:17.250 176 12495.05 154.53 54630.22 88888.00 2015-06-25 15:14:17.375 176 12495.02 154.57 54630.18 88888.00 2015-06-25 15:14:17.500 176 12495.05 154.68 54630.18 88888.00 2015-06-25 15:14:17.625 176 12495.12 154.72 54630.15 88888.00 2015-06-25 15:14:17.750 176 12495.10 154.80 54630.12 88888.00 2015-06-25 15:14:17.875 176 12495.10 154.88 54630.10 88888.00 2015-06-25 15:14:18.000 176 12495.12 154.95 54630.10 88888.00 2015-06-25 15:14:18.125 176 12495.15 155.07 54630.10 88888.00 2015-06-25 15:14:18.250 176 12495.12 155.15 54630.10 88888.00 2015-06-25 15:14:18.375 176 12495.10 155.20 54630.05 88888.00 2015-06-25 15:14:18.500 176 12495.10 155.30 54630.05 88888.00 2015-06-25 15:14:18.625 176 12495.17 155.40 54630.05 88888.00 2015-06-25 15:14:18.750 176 12495.17 155.43 54630.00 88888.00 2015-06-25 15:14:18.875 176 12495.20 155.53 54629.97 88888.00 2015-06-25 15:14:19.000 176 12495.20 155.60 54629.95 88888.00 2015-06-25 15:14:19.125 176 12495.20 155.68 54629.97 88888.00 2015-06-25 15:14:19.250 176 12495.17 155.75 54629.90 88888.00 2015-06-25 15:14:19.375 176 12495.20 155.80 54629.85 88888.00 2015-06-25 15:14:19.500 176 12495.27 155.82 54629.85 88888.00 2015-06-25 15:14:19.625 176 12495.33 155.85 54629.80 88888.00 2015-06-25 15:14:19.750 176 12495.35 155.93 54629.78 88888.00 2015-06-25 15:14:19.875 176 12495.35 155.97 54629.72 88888.00 2015-06-25 15:14:20.000 176 12495.33 156.03 54629.70 88888.00 2015-06-25 15:14:20.125 176 12495.38 156.10 54629.70 88888.00 2015-06-25 15:14:20.250 176 12495.48 156.18 54629.70 88888.00 2015-06-25 15:14:20.375 176 12495.55 156.22 54629.68 88888.00 2015-06-25 15:14:20.500 176 12495.55 156.30 54629.65 88888.00 2015-06-25 15:14:20.625 176 12495.50 156.32 54629.62 88888.00 2015-06-25 15:14:20.750 176 12495.48 156.40 54629.62 88888.00 2015-06-25 15:14:20.875 176 12495.50 156.45 54629.60 88888.00 2015-06-25 15:14:21.000 176 12495.58 156.50 54629.57 88888.00 2015-06-25 15:14:21.125 176 12495.62 156.57 54629.60 88888.00 2015-06-25 15:14:21.250 176 12495.60 156.68 54629.60 88888.00 2015-06-25 15:14:21.375 176 12495.60 156.72 54629.57 88888.00 2015-06-25 15:14:21.500 176 12495.55 156.75 54629.55 88888.00 2015-06-25 15:14:21.625 176 12495.52 156.82 54629.53 88888.00 2015-06-25 15:14:21.750 176 12495.48 156.90 54629.47 88888.00 2015-06-25 15:14:21.875 176 12495.42 156.95 54629.47 88888.00 2015-06-25 15:14:22.000 176 12495.40 157.03 54629.43 88888.00 2015-06-25 15:14:22.125 176 12495.38 157.07 54629.43 88888.00 2015-06-25 15:14:22.250 176 12495.38 157.12 54629.45 88888.00 2015-06-25 15:14:22.375 176 12495.35 157.20 54629.40 88888.00 2015-06-25 15:14:22.500 176 12495.30 157.25 54629.40 88888.00 2015-06-25 15:14:22.625 176 12495.27 157.30 54629.38 88888.00 2015-06-25 15:14:22.750 176 12495.23 157.35 54629.38 88888.00 2015-06-25 15:14:22.875 176 12495.23 157.40 54629.32 88888.00 2015-06-25 15:14:23.000 176 12495.23 157.47 54629.30 88888.00 2015-06-25 15:14:23.125 176 12495.23 157.55 54629.30 88888.00 2015-06-25 15:14:23.250 176 12495.20 157.62 54629.28 88888.00 2015-06-25 15:14:23.375 176 12495.23 157.68 54629.25 88888.00 2015-06-25 15:14:23.500 176 12495.23 157.70 54629.22 88888.00 2015-06-25 15:14:23.625 176 12495.20 157.80 54629.18 88888.00 2015-06-25 15:14:23.750 176 12495.17 157.90 54629.15 88888.00 2015-06-25 15:14:23.875 176 12495.23 157.93 54629.12 88888.00 2015-06-25 15:14:24.000 176 12495.30 158.00 54629.10 88888.00 2015-06-25 15:14:24.125 176 12495.35 158.07 54629.10 88888.00 2015-06-25 15:14:24.250 176 12495.30 158.12 54629.07 88888.00 2015-06-25 15:14:24.375 176 12495.30 158.20 54629.03 88888.00 2015-06-25 15:14:24.500 176 12495.30 158.30 54629.00 88888.00 2015-06-25 15:14:24.625 176 12495.33 158.38 54629.00 88888.00 2015-06-25 15:14:24.750 176 12495.33 158.43 54628.97 88888.00 2015-06-25 15:14:24.875 176 12495.33 158.47 54628.93 88888.00 2015-06-25 15:14:25.000 176 12495.33 158.55 54628.90 88888.00 2015-06-25 15:14:25.125 176 12495.38 158.65 54628.88 88888.00 2015-06-25 15:14:25.250 176 12495.40 158.75 54628.82 88888.00 2015-06-25 15:14:25.375 176 12495.48 158.80 54628.82 88888.00 2015-06-25 15:14:25.500 176 12495.50 158.88 54628.80 88888.00 2015-06-25 15:14:25.625 176 12495.45 158.93 54628.78 88888.00 2015-06-25 15:14:25.750 176 12495.48 159.05 54628.78 88888.00 2015-06-25 15:14:25.875 176 12495.50 159.12 54628.78 88888.00 2015-06-25 15:14:26.000 176 12495.45 159.20 54628.75 88888.00 2015-06-25 15:14:26.125 176 12495.45 159.25 54628.72 88888.00 2015-06-25 15:14:26.250 176 12495.42 159.32 54628.70 88888.00 2015-06-25 15:14:26.375 176 12495.48 159.38 54628.70 88888.00 2015-06-25 15:14:26.500 176 12495.52 159.45 54628.68 88888.00 2015-06-25 15:14:26.625 176 12495.45 159.50 54628.65 88888.00 2015-06-25 15:14:26.750 176 12495.42 159.57 54628.65 88888.00 2015-06-25 15:14:26.875 176 12495.45 159.65 54628.62 88888.00 2015-06-25 15:14:27.000 176 12495.40 159.70 54628.57 88888.00 2015-06-25 15:14:27.125 176 12495.42 159.75 54628.55 88888.00 2015-06-25 15:14:27.250 176 12495.42 159.80 54628.53 88888.00 2015-06-25 15:14:27.375 176 12495.45 159.85 54628.50 88888.00 2015-06-25 15:14:27.500 176 12495.50 159.88 54628.45 88888.00 2015-06-25 15:14:27.625 176 12495.55 159.93 54628.43 88888.00 2015-06-25 15:14:27.750 176 12495.58 160.00 54628.43 88888.00 2015-06-25 15:14:27.875 176 12495.55 160.05 54628.38 88888.00 2015-06-25 15:14:28.000 176 12495.65 160.10 54628.35 88888.00 2015-06-25 15:14:28.125 176 12495.75 160.18 54628.35 88888.00 2015-06-25 15:14:28.250 176 12495.73 160.18 54628.35 88888.00 2015-06-25 15:14:28.375 176 12495.75 160.22 54628.32 88888.00 2015-06-25 15:14:28.500 176 12495.73 160.28 54628.28 88888.00 2015-06-25 15:14:28.625 176 12495.75 160.32 54628.28 88888.00 2015-06-25 15:14:28.750 176 12495.77 160.35 54628.25 88888.00 2015-06-25 15:14:28.875 176 12495.80 160.38 54628.22 88888.00 2015-06-25 15:14:29.000 176 12495.90 160.43 54628.22 88888.00 2015-06-25 15:14:29.125 176 12495.95 160.47 54628.20 88888.00 2015-06-25 15:14:29.250 176 12495.92 160.53 54628.15 88888.00 2015-06-25 15:14:29.375 176 12495.90 160.55 54628.15 88888.00 2015-06-25 15:14:29.500 176 12495.88 160.60 54628.12 88888.00 2015-06-25 15:14:29.625 176 12495.90 160.65 54628.12 88888.00 2015-06-25 15:14:29.750 176 12495.92 160.70 54628.07 88888.00 2015-06-25 15:14:29.875 176 12495.92 160.72 54628.07 88888.00 2015-06-25 15:14:30.000 176 12495.92 160.78 54628.05 88888.00 2015-06-25 15:14:30.125 176 12495.90 160.80 54628.07 88888.00 2015-06-25 15:14:30.250 176 12495.88 160.85 54628.05 88888.00 2015-06-25 15:14:30.375 176 12495.90 160.90 54628.03 88888.00 2015-06-25 15:14:30.500 176 12495.85 160.93 54628.03 88888.00 2015-06-25 15:14:30.625 176 12495.80 160.95 54628.00 88888.00 2015-06-25 15:14:30.750 176 12495.80 161.03 54627.97 88888.00 2015-06-25 15:14:30.875 176 12495.88 161.05 54627.97 88888.00 2015-06-25 15:14:31.000 176 12495.90 161.05 54627.95 88888.00 2015-06-25 15:14:31.125 176 12495.83 161.07 54627.93 88888.00 2015-06-25 15:14:31.250 176 12495.80 161.03 54627.90 88888.00 2015-06-25 15:14:31.375 176 12495.85 161.07 54627.88 88888.00 2015-06-25 15:14:31.500 176 12495.90 161.05 54627.88 88888.00 2015-06-25 15:14:31.625 176 12495.95 161.05 54627.88 88888.00 2015-06-25 15:14:31.750 176 12496.02 161.03 54627.85 88888.00 2015-06-25 15:14:31.875 176 12496.05 161.03 54627.82 88888.00 2015-06-25 15:14:32.000 176 12496.05 161.00 54627.80 88888.00 2015-06-25 15:14:32.125 176 12496.05 161.00 54627.80 88888.00 2015-06-25 15:14:32.250 176 12496.08 161.00 54627.82 88888.00 2015-06-25 15:14:32.375 176 12496.10 161.00 54627.82 88888.00 2015-06-25 15:14:32.500 176 12496.08 160.95 54627.78 88888.00 2015-06-25 15:14:32.625 176 12496.15 160.93 54627.78 88888.00 2015-06-25 15:14:32.750 176 12496.12 160.93 54627.75 88888.00 2015-06-25 15:14:32.875 176 12496.10 160.95 54627.75 88888.00 2015-06-25 15:14:33.000 176 12496.08 160.97 54627.72 88888.00 2015-06-25 15:14:33.125 176 12496.08 160.95 54627.72 88888.00 2015-06-25 15:14:33.250 176 12496.05 161.00 54627.70 88888.00 2015-06-25 15:14:33.375 176 12496.10 161.03 54627.70 88888.00 2015-06-25 15:14:33.500 176 12496.17 161.05 54627.72 88888.00 2015-06-25 15:14:33.625 176 12496.20 161.12 54627.70 88888.00 2015-06-25 15:14:33.750 176 12496.23 161.18 54627.68 88888.00 2015-06-25 15:14:33.875 176 12496.23 161.20 54627.65 88888.00 2015-06-25 15:14:34.000 176 12496.15 161.22 54627.62 88888.00 2015-06-25 15:14:34.125 176 12496.15 161.30 54627.65 88888.00 2015-06-25 15:14:34.250 176 12496.17 161.38 54627.68 88888.00 2015-06-25 15:14:34.375 176 12496.20 161.43 54627.62 88888.00 2015-06-25 15:14:34.500 176 12496.20 161.53 54627.55 88888.00 2015-06-25 15:14:34.625 176 12496.25 161.60 54627.57 88888.00 2015-06-25 15:14:34.750 176 12496.23 161.65 54627.57 88888.00 2015-06-25 15:14:34.875 176 12496.23 161.72 54627.57 88888.00 2015-06-25 15:14:35.000 176 12496.25 161.80 54627.55 88888.00 2015-06-25 15:14:35.125 176 12496.30 161.93 54627.57 88888.00 2015-06-25 15:14:35.250 176 12496.30 162.03 54627.55 88888.00 2015-06-25 15:14:35.375 176 12496.27 162.15 54627.50 88888.00 2015-06-25 15:14:35.500 176 12496.17 162.25 54627.45 88888.00 2015-06-25 15:14:35.625 176 12496.12 162.35 54627.40 88888.00 2015-06-25 15:14:35.750 176 12496.23 162.40 54627.38 88888.00 2015-06-25 15:14:35.875 176 12496.30 162.47 54627.38 88888.00 2015-06-25 15:14:36.000 176 12496.25 162.57 54627.35 88888.00 2015-06-25 15:14:36.125 176 12496.15 162.65 54627.32 88888.00 2015-06-25 15:14:36.250 176 12496.12 162.72 54627.30 88888.00 2015-06-25 15:14:36.375 176 12496.12 162.80 54627.28 88888.00 2015-06-25 15:14:36.500 176 12496.08 162.88 54627.28 88888.00 2015-06-25 15:14:36.625 176 12496.02 162.90 54627.28 88888.00 2015-06-25 15:14:36.750 176 12495.98 162.95 54627.25 88888.00 2015-06-25 15:14:36.875 176 12495.95 163.00 54627.22 88888.00 2015-06-25 15:14:37.000 176 12495.90 163.05 54627.22 88888.00 2015-06-25 15:14:37.125 176 12495.77 163.12 54627.22 88888.00 2015-06-25 15:14:37.250 176 12495.73 163.18 54627.22 88888.00 2015-06-25 15:14:37.375 176 12495.75 163.20 54627.20 88888.00 2015-06-25 15:14:37.500 176 12495.67 163.22 54627.18 88888.00 2015-06-25 15:14:37.625 176 12495.65 163.22 54627.15 88888.00 2015-06-25 15:14:37.750 176 12495.67 163.28 54627.12 88888.00 2015-06-25 15:14:37.875 176 12495.62 163.30 54627.12 88888.00 2015-06-25 15:14:38.000 176 12495.52 163.30 54627.10 88888.00 2015-06-25 15:14:38.125 176 12495.48 163.32 54627.07 88888.00 2015-06-25 15:14:38.250 176 12495.45 163.30 54627.07 88888.00 2015-06-25 15:14:38.375 176 12495.45 163.30 54627.05 88888.00 2015-06-25 15:14:38.500 176 12495.48 163.32 54627.05 88888.00 2015-06-25 15:14:38.625 176 12495.45 163.35 54627.05 88888.00 2015-06-25 15:14:38.750 176 12495.45 163.38 54627.00 88888.00 2015-06-25 15:14:38.875 176 12495.38 163.35 54627.00 88888.00 2015-06-25 15:14:39.000 176 12495.30 163.32 54626.95 88888.00 2015-06-25 15:14:39.125 176 12495.33 163.32 54626.97 88888.00 2015-06-25 15:14:39.250 176 12495.30 163.30 54626.95 88888.00 2015-06-25 15:14:39.375 176 12495.35 163.35 54626.93 88888.00 2015-06-25 15:14:39.500 176 12495.42 163.35 54626.93 88888.00 2015-06-25 15:14:39.625 176 12495.42 163.35 54626.90 88888.00 2015-06-25 15:14:39.750 176 12495.45 163.35 54626.90 88888.00 2015-06-25 15:14:39.875 176 12495.45 163.38 54626.85 88888.00 2015-06-25 15:14:40.000 176 12495.50 163.40 54626.85 88888.00 2015-06-25 15:14:40.125 176 12495.45 163.35 54626.85 88888.00 2015-06-25 15:14:40.250 176 12495.50 163.32 54626.82 88888.00 2015-06-25 15:14:40.375 176 12495.55 163.32 54626.80 88888.00 2015-06-25 15:14:40.500 176 12495.55 163.35 54626.75 88888.00 2015-06-25 15:14:40.625 176 12495.58 163.35 54626.72 88888.00 2015-06-25 15:14:40.750 176 12495.60 163.35 54626.72 88888.00 2015-06-25 15:14:40.875 176 12495.60 163.35 54626.70 88888.00 2015-06-25 15:14:41.000 176 12495.62 163.32 54626.70 88888.00 2015-06-25 15:14:41.125 176 12495.62 163.32 54626.68 88888.00 2015-06-25 15:14:41.250 176 12495.62 163.32 54626.68 88888.00 2015-06-25 15:14:41.375 176 12495.65 163.30 54626.68 88888.00 2015-06-25 15:14:41.500 176 12495.67 163.28 54626.65 88888.00 2015-06-25 15:14:41.625 176 12495.70 163.25 54626.62 88888.00 2015-06-25 15:14:41.750 176 12495.70 163.25 54626.60 88888.00 2015-06-25 15:14:41.875 176 12495.70 163.25 54626.60 88888.00 2015-06-25 15:14:42.000 176 12495.65 163.22 54626.55 88888.00 2015-06-25 15:14:42.125 176 12495.65 163.22 54626.50 88888.00 2015-06-25 15:14:42.250 176 12495.65 163.22 54626.50 88888.00 2015-06-25 15:14:42.375 176 12495.73 163.20 54626.50 88888.00 2015-06-25 15:14:42.500 176 12495.67 163.18 54626.47 88888.00 2015-06-25 15:14:42.625 176 12495.65 163.18 54626.47 88888.00 2015-06-25 15:14:42.750 176 12495.62 163.12 54626.43 88888.00 2015-06-25 15:14:42.875 176 12495.65 163.10 54626.43 88888.00 2015-06-25 15:14:43.000 176 12495.70 163.07 54626.43 88888.00 2015-06-25 15:14:43.125 176 12495.73 163.05 54626.50 88888.00 2015-06-25 15:14:43.250 176 12495.67 163.00 54626.65 88888.00 2015-06-25 15:14:43.375 176 12495.67 163.03 54626.55 88888.00 2015-06-25 15:14:43.500 176 12495.70 162.97 54626.38 88888.00 2015-06-25 15:14:43.625 176 12495.62 162.97 54626.30 88888.00 2015-06-25 15:14:43.750 176 12495.60 162.95 54626.32 88888.00 2015-06-25 15:14:43.875 176 12495.62 162.90 54626.32 88888.00 2015-06-25 15:14:44.000 176 12495.62 162.80 54626.30 88888.00 2015-06-25 15:14:44.125 176 12495.60 162.80 54626.30 88888.00 2015-06-25 15:14:44.250 176 12495.55 162.78 54626.30 88888.00 2015-06-25 15:14:44.375 176 12495.52 162.78 54626.28 88888.00 2015-06-25 15:14:44.500 176 12495.40 162.75 54626.25 88888.00 2015-06-25 15:14:44.625 176 12495.40 162.72 54626.25 88888.00 2015-06-25 15:14:44.750 176 12495.45 162.70 54626.22 88888.00 2015-06-25 15:14:44.875 176 12495.45 162.68 54626.20 88888.00 2015-06-25 15:14:45.000 176 12495.48 162.60 54626.18 88888.00 2015-06-25 15:14:45.125 176 12495.50 162.57 54626.18 88888.00 2015-06-25 15:14:45.250 176 12495.48 162.57 54626.15 88888.00 2015-06-25 15:14:45.375 176 12495.48 162.55 54626.15 88888.00 2015-06-25 15:14:45.500 176 12495.42 162.50 54626.10 88888.00 2015-06-25 15:14:45.625 176 12495.45 162.45 54626.07 88888.00 2015-06-25 15:14:45.750 176 12495.48 162.45 54626.05 88888.00 2015-06-25 15:14:45.875 176 12495.58 162.45 54626.05 88888.00 2015-06-25 15:14:46.000 176 12495.58 162.45 54626.05 88888.00 2015-06-25 15:14:46.125 176 12495.52 162.43 54626.03 88888.00 2015-06-25 15:14:46.250 176 12495.52 162.40 54626.00 88888.00 2015-06-25 15:14:46.375 176 12495.58 162.43 54626.03 88888.00 2015-06-25 15:14:46.500 176 12495.58 162.43 54625.97 88888.00 2015-06-25 15:14:46.625 176 12495.58 162.43 54625.93 88888.00 2015-06-25 15:14:46.750 176 12495.60 162.45 54625.93 88888.00 2015-06-25 15:14:46.875 176 12495.58 162.47 54625.90 88888.00 2015-06-25 15:14:47.000 176 12495.48 162.50 54625.88 88888.00 2015-06-25 15:14:47.125 176 12495.48 162.53 54625.85 88888.00 2015-06-25 15:14:47.250 176 12495.50 162.57 54625.85 88888.00 2015-06-25 15:14:47.375 176 12495.58 162.65 54625.85 88888.00 2015-06-25 15:14:47.500 176 12495.55 162.68 54625.82 88888.00 2015-06-25 15:14:47.625 176 12495.55 162.68 54625.82 88888.00 2015-06-25 15:14:47.750 176 12495.45 162.68 54625.78 88888.00 2015-06-25 15:14:47.875 176 12495.42 162.65 54625.75 88888.00 2015-06-25 15:14:48.000 176 12495.42 162.70 54625.72 88888.00 2015-06-25 15:14:48.125 176 12495.42 162.70 54625.70 88888.00 2015-06-25 15:14:48.250 176 12495.38 162.68 54625.68 88888.00 2015-06-25 15:14:48.375 176 12495.42 162.65 54625.62 88888.00 2015-06-25 15:14:48.500 176 12495.42 162.62 54625.65 88888.00 2015-06-25 15:14:48.625 176 12495.42 162.65 54625.68 88888.00 2015-06-25 15:14:48.750 176 12495.45 162.65 54625.65 88888.00 2015-06-25 15:14:48.875 176 12495.45 162.65 54625.62 88888.00 2015-06-25 15:14:49.000 176 12495.42 162.60 54625.57 88888.00 2015-06-25 15:14:49.125 176 12495.35 162.60 54625.57 88888.00 2015-06-25 15:14:49.250 176 12495.30 162.55 54625.53 88888.00 2015-06-25 15:14:49.375 176 12495.27 162.57 54625.53 88888.00 2015-06-25 15:14:49.500 176 12495.23 162.60 54625.53 88888.00 2015-06-25 15:14:49.625 176 12495.27 162.62 54625.53 88888.00 2015-06-25 15:14:49.750 176 12495.33 162.62 54625.47 88888.00 2015-06-25 15:14:49.875 176 12495.35 162.62 54625.45 88888.00 2015-06-25 15:14:50.000 176 12495.27 162.62 54625.45 88888.00 2015-06-25 15:14:50.125 176 12495.27 162.65 54625.43 88888.00 2015-06-25 15:14:50.250 176 12495.23 162.62 54625.40 88888.00 2015-06-25 15:14:50.375 176 12495.23 162.60 54625.38 88888.00 2015-06-25 15:14:50.500 176 12495.20 162.60 54625.35 88888.00 2015-06-25 15:14:50.625 176 12495.17 162.57 54625.32 88888.00 2015-06-25 15:14:50.750 176 12495.12 162.60 54625.32 88888.00 2015-06-25 15:14:50.875 176 12495.10 162.60 54625.30 88888.00 2015-06-25 15:14:51.000 176 12495.12 162.62 54625.25 88888.00 2015-06-25 15:14:51.125 176 12495.17 162.62 54625.25 88888.00 2015-06-25 15:14:51.250 176 12495.15 162.60 54625.22 88888.00 2015-06-25 15:14:51.375 176 12495.15 162.62 54625.22 88888.00 2015-06-25 15:14:51.500 176 12495.10 162.65 54625.22 88888.00 2015-06-25 15:14:51.625 176 12495.08 162.70 54625.20 88888.00 2015-06-25 15:14:51.750 176 12495.08 162.70 54625.18 88888.00 2015-06-25 15:14:51.875 176 12495.10 162.70 54625.10 88888.00 2015-06-25 15:14:52.000 176 12495.12 162.70 54625.10 88888.00 2015-06-25 15:14:52.125 176 12495.15 162.72 54625.12 88888.00 2015-06-25 15:14:52.250 176 12495.15 162.70 54625.10 88888.00 2015-06-25 15:14:52.375 176 12495.23 162.70 54625.05 88888.00 2015-06-25 15:14:52.500 176 12495.17 162.68 54625.03 88888.00 2015-06-25 15:14:52.625 176 12495.10 162.70 54625.03 88888.00 2015-06-25 15:14:52.750 176 12495.17 162.70 54625.03 88888.00 2015-06-25 15:14:52.875 176 12495.25 162.72 54625.00 88888.00 2015-06-25 15:14:53.000 176 12495.27 162.70 54625.00 88888.00 2015-06-25 15:14:53.125 176 12495.33 162.70 54624.97 88888.00 2015-06-25 15:14:53.250 176 12495.33 162.68 54624.93 88888.00 2015-06-25 15:14:53.375 176 12495.35 162.70 54624.90 88888.00 2015-06-25 15:14:53.500 176 12495.33 162.72 54624.88 88888.00 2015-06-25 15:14:53.625 176 12495.35 162.75 54624.88 88888.00 2015-06-25 15:14:53.750 176 12495.42 162.75 54624.85 88888.00 2015-06-25 15:14:53.875 176 12495.52 162.72 54624.82 88888.00 2015-06-25 15:14:54.000 176 12495.52 162.70 54624.82 88888.00 2015-06-25 15:14:54.125 176 12495.48 162.70 54624.82 88888.00 2015-06-25 15:14:54.250 176 12495.45 162.72 54624.78 88888.00 2015-06-25 15:14:54.375 176 12495.48 162.75 54624.75 88888.00 2015-06-25 15:14:54.500 176 12495.50 162.78 54624.75 88888.00 2015-06-25 15:14:54.625 176 12495.52 162.80 54624.70 88888.00 2015-06-25 15:14:54.750 176 12495.55 162.82 54624.70 88888.00 2015-06-25 15:14:54.875 176 12495.48 162.80 54624.70 88888.00 2015-06-25 15:14:55.000 176 12495.45 162.78 54624.68 88888.00 2015-06-25 15:14:55.125 176 12495.40 162.78 54624.68 88888.00 2015-06-25 15:14:55.250 176 12495.38 162.78 54624.65 88888.00 2015-06-25 15:14:55.375 176 12495.40 162.78 54624.68 88888.00 2015-06-25 15:14:55.500 176 12495.48 162.78 54624.65 88888.00 2015-06-25 15:14:55.625 176 12495.42 162.70 54624.62 88888.00 2015-06-25 15:14:55.750 176 12495.42 162.68 54624.60 88888.00 2015-06-25 15:14:55.875 176 12495.45 162.62 54624.57 88888.00 2015-06-25 15:14:56.000 176 12495.42 162.57 54624.55 88888.00 2015-06-25 15:14:56.125 176 12495.40 162.55 54624.55 88888.00 2015-06-25 15:14:56.250 176 12495.35 162.53 54624.53 88888.00 2015-06-25 15:14:56.375 176 12495.38 162.47 54624.53 88888.00 2015-06-25 15:14:56.500 176 12495.35 162.50 54624.53 88888.00 2015-06-25 15:14:56.625 176 12495.30 162.43 54624.50 88888.00 2015-06-25 15:14:56.750 176 12495.30 162.43 54624.50 88888.00 2015-06-25 15:14:56.875 176 12495.35 162.38 54624.53 88888.00 2015-06-25 15:14:57.000 176 12495.30 162.38 54624.50 88888.00 2015-06-25 15:14:57.125 176 12495.20 162.35 54624.50 88888.00 2015-06-25 15:14:57.250 176 12495.20 162.30 54624.50 88888.00 2015-06-25 15:14:57.375 176 12495.25 162.28 54624.45 88888.00 2015-06-25 15:14:57.500 176 12495.23 162.20 54624.45 88888.00 2015-06-25 15:14:57.625 176 12495.15 162.18 54624.45 88888.00 2015-06-25 15:14:57.750 176 12495.17 162.12 54624.43 88888.00 2015-06-25 15:14:57.875 176 12495.25 162.10 54624.43 88888.00 2015-06-25 15:14:58.000 176 12495.23 162.03 54624.43 88888.00 2015-06-25 15:14:58.125 176 12495.15 162.00 54624.43 88888.00 2015-06-25 15:14:58.250 176 12495.15 161.93 54624.38 88888.00 2015-06-25 15:14:58.375 176 12495.23 161.88 54624.38 88888.00 2015-06-25 15:14:58.500 176 12495.27 161.88 54624.35 88888.00 2015-06-25 15:14:58.625 176 12495.27 161.85 54624.35 88888.00 2015-06-25 15:14:58.750 176 12495.27 161.85 54624.35 88888.00 2015-06-25 15:14:58.875 176 12495.23 161.82 54624.35 88888.00 2015-06-25 15:14:59.000 176 12495.20 161.82 54624.32 88888.00 2015-06-25 15:14:59.125 176 12495.15 161.80 54624.30 88888.00 2015-06-25 15:14:59.250 176 12495.08 161.72 54624.28 88888.00 2015-06-25 15:14:59.375 176 12495.10 161.72 54624.25 88888.00 2015-06-25 15:14:59.500 176 12495.12 161.68 54624.22 88888.00 2015-06-25 15:14:59.625 176 12495.12 161.65 54624.25 88888.00 2015-06-25 15:14:59.750 176 12495.08 161.60 54624.20 88888.00 2015-06-25 15:14:59.875 176 12495.10 161.57 54624.15 88888.00 2015-06-25 15:15:00.000 176 12495.08 161.57 54624.12 88888.00 2015-06-25 15:15:00.125 176 12495.05 161.55 54624.12 88888.00 2015-06-25 15:15:00.250 176 12495.05 161.53 54624.12 88888.00 2015-06-25 15:15:00.375 176 12495.08 161.50 54624.10 88888.00 2015-06-25 15:15:00.500 176 12495.05 161.47 54624.10 88888.00 2015-06-25 15:15:00.625 176 12495.08 161.45 54624.07 88888.00 2015-06-25 15:15:00.750 176 12495.02 161.45 54624.07 88888.00 2015-06-25 15:15:00.875 176 12494.98 161.43 54624.05 88888.00 2015-06-25 15:15:01.000 176 12494.95 161.38 54624.03 88888.00 2015-06-25 15:15:01.125 176 12495.00 161.35 54624.03 88888.00 2015-06-25 15:15:01.250 176 12494.92 161.28 54624.00 88888.00 2015-06-25 15:15:01.375 176 12494.95 161.25 54624.00 88888.00 2015-06-25 15:15:01.500 176 12495.02 161.22 54623.97 88888.00 2015-06-25 15:15:01.625 176 12495.00 161.20 54623.95 88888.00 2015-06-25 15:15:01.750 176 12494.98 161.15 54623.93 88888.00 2015-06-25 15:15:01.875 176 12494.95 161.15 54623.93 88888.00 2015-06-25 15:15:02.000 176 12494.95 161.15 54623.90 88888.00 2015-06-25 15:15:02.125 176 12494.95 161.12 54623.90 88888.00 2015-06-25 15:15:02.250 176 12494.92 161.07 54623.90 88888.00 2015-06-25 15:15:02.375 176 12494.95 161.05 54623.88 88888.00 2015-06-25 15:15:02.500 176 12494.90 161.03 54623.88 88888.00 2015-06-25 15:15:02.625 176 12494.90 161.03 54623.85 88888.00 2015-06-25 15:15:02.750 176 12494.90 161.03 54623.82 88888.00 2015-06-25 15:15:02.875 176 12494.83 161.00 54623.80 88888.00 2015-06-25 15:15:03.000 176 12494.85 160.97 54623.80 88888.00 2015-06-25 15:15:03.125 176 12494.85 160.93 54623.75 88888.00 2015-06-25 15:15:03.250 176 12494.83 160.88 54623.72 88888.00 2015-06-25 15:15:03.375 176 12494.90 160.82 54623.70 88888.00 2015-06-25 15:15:03.500 176 12494.95 160.82 54623.70 88888.00 2015-06-25 15:15:03.625 176 12494.90 160.80 54623.70 88888.00 2015-06-25 15:15:03.750 176 12494.85 160.75 54623.68 88888.00 2015-06-25 15:15:03.875 176 12494.83 160.72 54623.65 88888.00 2015-06-25 15:15:04.000 176 12494.88 160.72 54623.65 88888.00 2015-06-25 15:15:04.125 176 12494.95 160.72 54623.62 88888.00 2015-06-25 15:15:04.250 176 12494.90 160.68 54623.60 88888.00 2015-06-25 15:15:04.375 176 12494.88 160.68 54623.60 88888.00 2015-06-25 15:15:04.500 176 12494.88 160.68 54623.60 88888.00 2015-06-25 15:15:04.625 176 12494.88 160.65 54623.55 88888.00 2015-06-25 15:15:04.750 176 12494.83 160.65 54623.53 88888.00 2015-06-25 15:15:04.875 176 12494.77 160.65 54623.53 88888.00 2015-06-25 15:15:05.000 176 12494.73 160.62 54623.50 88888.00 2015-06-25 15:15:05.125 176 12494.73 160.60 54623.50 88888.00 2015-06-25 15:15:05.250 176 12494.73 160.60 54623.50 88888.00 2015-06-25 15:15:05.375 176 12494.75 160.62 54623.47 88888.00 2015-06-25 15:15:05.500 176 12494.73 160.62 54623.43 88888.00 2015-06-25 15:15:05.625 176 12494.80 160.57 54623.43 88888.00 2015-06-25 15:15:05.750 176 12494.75 160.55 54623.40 88888.00 2015-06-25 15:15:05.875 176 12494.67 160.53 54623.38 88888.00 2015-06-25 15:15:06.000 176 12494.65 160.50 54623.35 88888.00 2015-06-25 15:15:06.125 176 12494.65 160.50 54623.38 88888.00 2015-06-25 15:15:06.250 176 12494.58 160.45 54623.38 88888.00 2015-06-25 15:15:06.375 176 12494.58 160.40 54623.35 88888.00 2015-06-25 15:15:06.500 176 12494.55 160.38 54623.35 88888.00 2015-06-25 15:15:06.625 176 12494.55 160.35 54623.32 88888.00 2015-06-25 15:15:06.750 176 12494.52 160.30 54623.35 88888.00 2015-06-25 15:15:06.875 176 12494.52 160.28 54623.32 88888.00 2015-06-25 15:15:07.000 176 12494.48 160.25 54623.32 88888.00 2015-06-25 15:15:07.125 176 12494.48 160.25 54623.30 88888.00 2015-06-25 15:15:07.250 176 12494.40 160.18 54623.28 88888.00 2015-06-25 15:15:07.375 176 12494.33 160.12 54623.25 88888.00 2015-06-25 15:15:07.500 176 12494.30 160.12 54623.25 88888.00 2015-06-25 15:15:07.625 176 12494.33 160.10 54623.22 88888.00 2015-06-25 15:15:07.750 176 12494.27 160.07 54623.20 88888.00 2015-06-25 15:15:07.875 176 12494.30 160.07 54623.22 88888.00 2015-06-25 15:15:08.000 176 12494.30 160.05 54623.20 88888.00 2015-06-25 15:15:08.125 176 12494.25 160.05 54623.18 88888.00 2015-06-25 15:15:08.250 176 12494.23 160.03 54623.20 88888.00 2015-06-25 15:15:08.375 176 12494.20 160.03 54623.20 88888.00 2015-06-25 15:15:08.500 176 12494.12 160.00 54623.18 88888.00 2015-06-25 15:15:08.625 176 12494.05 160.00 54623.15 88888.00 2015-06-25 15:15:08.750 176 12494.00 160.03 54623.15 88888.00 2015-06-25 15:15:08.875 176 12493.95 160.05 54623.18 88888.00 2015-06-25 15:15:09.000 176 12493.92 160.05 54623.18 88888.00 2015-06-25 15:15:09.125 176 12493.77 160.05 54623.18 88888.00 2015-06-25 15:15:09.250 176 12493.67 160.05 54623.15 88888.00 2015-06-25 15:15:09.375 176 12493.65 160.10 54623.15 88888.00 2015-06-25 15:15:09.500 176 12493.60 160.10 54623.12 88888.00 2015-06-25 15:15:09.625 176 12493.52 160.12 54623.12 88888.00 2015-06-25 15:15:09.750 176 12493.48 160.10 54623.15 88888.00 2015-06-25 15:15:09.875 176 12493.40 160.05 54623.10 88888.00 2015-06-25 15:15:10.000 176 12493.33 160.03 54623.07 88888.00 2015-06-25 15:15:10.125 176 12493.30 160.00 54623.10 88888.00 2015-06-25 15:15:10.250 176 12493.27 159.97 54623.12 88888.00 2015-06-25 15:15:10.375 176 12493.27 159.95 54623.10 88888.00 2015-06-25 15:15:10.500 176 12493.23 159.90 54623.10 88888.00 2015-06-25 15:15:10.625 176 12493.17 159.82 54623.05 88888.00 2015-06-25 15:15:10.750 176 12493.08 159.80 54623.07 88888.00 2015-06-25 15:15:10.875 176 12493.10 159.75 54623.07 88888.00 2015-06-25 15:15:11.000 176 12493.05 159.65 54623.05 88888.00 2015-06-25 15:15:11.125 176 12493.00 159.57 54623.05 88888.00 2015-06-25 15:15:11.250 176 12492.92 159.50 54623.05 88888.00 2015-06-25 15:15:11.375 176 12492.85 159.43 54623.05 88888.00 2015-06-25 15:15:11.500 176 12492.85 159.38 54623.05 88888.00 2015-06-25 15:15:11.625 176 12492.83 159.32 54623.07 88888.00 2015-06-25 15:15:11.750 176 12492.77 159.20 54623.07 88888.00 2015-06-25 15:15:11.875 176 12492.67 159.15 54623.05 88888.00 2015-06-25 15:15:12.000 176 12492.60 159.07 54623.05 88888.00 2015-06-25 15:15:12.125 176 12492.55 158.97 54623.07 88888.00 2015-06-25 15:15:12.250 176 12492.48 158.90 54623.07 88888.00 2015-06-25 15:15:12.375 176 12492.48 158.88 54623.05 88888.00 2015-06-25 15:15:12.500 176 12492.45 158.80 54623.05 88888.00 2015-06-25 15:15:12.625 176 12492.45 158.80 54623.07 88888.00 2015-06-25 15:15:12.750 176 12492.42 158.70 54623.07 88888.00 2015-06-25 15:15:12.875 176 12492.33 158.65 54623.05 88888.00 2015-06-25 15:15:13.000 176 12492.25 158.60 54623.00 88888.00 2015-06-25 15:15:13.125 176 12492.23 158.60 54623.05 88888.00 2015-06-25 15:15:13.250 176 12492.27 158.53 54623.03 88888.00 2015-06-25 15:15:13.375 176 12492.35 158.50 54623.03 88888.00 2015-06-25 15:15:13.500 176 12492.25 158.43 54622.97 88888.00 2015-06-25 15:15:13.625 176 12492.17 158.40 54622.97 88888.00 2015-06-25 15:15:13.750 176 12492.25 158.35 54622.97 88888.00 2015-06-25 15:15:13.875 176 12492.27 158.32 54622.97 88888.00 2015-06-25 15:15:14.000 176 12492.27 158.25 54622.93 88888.00 2015-06-25 15:15:14.125 176 12492.25 158.18 54622.93 88888.00 2015-06-25 15:15:14.250 176 12492.15 158.12 54622.95 88888.00 2015-06-25 15:15:14.375 176 12492.15 158.12 54622.95 88888.00 2015-06-25 15:15:14.500 176 12492.15 158.10 54622.95 88888.00 2015-06-25 15:15:14.625 176 12492.15 158.03 54622.95 88888.00 2015-06-25 15:15:14.750 176 12492.15 157.95 54622.95 88888.00 2015-06-25 15:15:14.875 176 12492.15 157.97 54622.95 88888.00 2015-06-25 15:15:15.000 176 12492.12 157.97 54622.93 88888.00 2015-06-25 15:15:15.125 176 12492.08 157.95 54622.90 88888.00 2015-06-25 15:15:15.250 176 12492.02 157.95 54622.93 88888.00 2015-06-25 15:15:15.375 176 12492.00 157.90 54622.95 88888.00 2015-06-25 15:15:15.500 176 12491.92 157.90 54622.95 88888.00 2015-06-25 15:15:15.625 176 12491.88 157.85 54622.93 88888.00 2015-06-25 15:15:15.750 176 12491.83 157.78 54622.90 88888.00 2015-06-25 15:15:15.875 176 12491.80 157.72 54622.90 88888.00 2015-06-25 15:15:16.000 176 12491.77 157.72 54622.93 88888.00 2015-06-25 15:15:16.125 176 12491.73 157.72 54622.93 88888.00 2015-06-25 15:15:16.250 176 12491.60 157.68 54622.93 88888.00 2015-06-25 15:15:16.375 176 12491.55 157.65 54622.93 88888.00 2015-06-25 15:15:16.500 176 12491.45 157.62 54622.93 88888.00 2015-06-25 15:15:16.625 176 12491.38 157.60 54622.90 88888.00 2015-06-25 15:15:16.750 176 12491.25 157.60 54622.90 88888.00 2015-06-25 15:15:16.875 176 12491.12 157.60 54622.93 88888.00 2015-06-25 15:15:17.000 176 12491.10 157.57 54622.90 88888.00 2015-06-25 15:15:17.125 176 12491.08 157.53 54622.88 88888.00 2015-06-25 15:15:17.250 176 12491.00 157.45 54622.90 88888.00 2015-06-25 15:15:17.375 176 12490.92 157.43 54622.90 88888.00 2015-06-25 15:15:17.500 176 12490.83 157.35 54622.88 88888.00 2015-06-25 15:15:17.625 176 12490.77 157.30 54622.85 88888.00 2015-06-25 15:15:17.750 176 12490.67 157.30 54622.90 88888.00 2015-06-25 15:15:17.875 176 12490.60 157.28 54622.90 88888.00 2015-06-25 15:15:18.000 176 12490.55 157.30 54622.88 88888.00 2015-06-25 15:15:18.125 176 12490.52 157.25 54622.88 88888.00 2015-06-25 15:15:18.250 176 12490.52 157.18 54622.88 88888.00 2015-06-25 15:15:18.375 176 12490.45 157.12 54622.82 88888.00 2015-06-25 15:15:18.500 176 12490.40 157.15 54622.85 88888.00 2015-06-25 15:15:18.625 176 12490.40 157.15 54622.88 88888.00 2015-06-25 15:15:18.750 176 12490.33 157.12 54622.85 88888.00 2015-06-25 15:15:18.875 176 12490.25 157.10 54622.85 88888.00 2015-06-25 15:15:19.000 176 12490.20 157.05 54622.85 88888.00 2015-06-25 15:15:19.125 176 12490.17 157.00 54622.85 88888.00 2015-06-25 15:15:19.250 176 12490.05 156.95 54622.88 88888.00 2015-06-25 15:15:19.375 176 12490.05 156.95 54622.85 88888.00 2015-06-25 15:15:19.500 176 12489.98 156.93 54622.82 88888.00 2015-06-25 15:15:19.625 176 12489.88 156.90 54622.82 88888.00 2015-06-25 15:15:19.750 176 12489.83 156.85 54622.82 88888.00 2015-06-25 15:15:19.875 176 12489.77 156.85 54622.82 88888.00 2015-06-25 15:15:20.000 176 12489.80 156.82 54622.82 88888.00 2015-06-25 15:15:20.125 176 12489.80 156.82 54622.82 88888.00 2015-06-25 15:15:20.250 176 12489.77 156.75 54622.80 88888.00 2015-06-25 15:15:20.375 176 12489.75 156.72 54622.80 88888.00 2015-06-25 15:15:20.500 176 12489.65 156.72 54622.78 88888.00 2015-06-25 15:15:20.625 176 12489.62 156.68 54622.78 88888.00 2015-06-25 15:15:20.750 176 12489.58 156.65 54622.78 88888.00 2015-06-25 15:15:20.875 176 12489.48 156.62 54622.75 88888.00 2015-06-25 15:15:21.000 176 12489.40 156.55 54622.72 88888.00 2015-06-25 15:15:21.125 176 12489.40 156.55 54622.75 88888.00 2015-06-25 15:15:21.250 176 12489.42 156.53 54622.75 88888.00 2015-06-25 15:15:21.375 176 12489.38 156.47 54622.72 88888.00 2015-06-25 15:15:21.500 176 12489.30 156.47 54622.72 88888.00 2015-06-25 15:15:21.625 176 12489.33 156.47 54622.75 88888.00 2015-06-25 15:15:21.750 176 12489.25 156.45 54622.70 88888.00 2015-06-25 15:15:21.875 176 12489.17 156.40 54622.72 88888.00 2015-06-25 15:15:22.000 176 12489.17 156.38 54622.72 88888.00 2015-06-25 15:15:22.125 176 12489.12 156.35 54622.72 88888.00 2015-06-25 15:15:22.250 176 12489.05 156.30 54622.68 88888.00 2015-06-25 15:15:22.375 176 12489.05 156.30 54622.70 88888.00 2015-06-25 15:15:22.500 176 12488.95 156.28 54622.68 88888.00 2015-06-25 15:15:22.625 176 12488.88 156.18 54622.65 88888.00 2015-06-25 15:15:22.750 176 12488.90 156.15 54622.62 88888.00 2015-06-25 15:15:22.875 176 12488.88 156.12 54622.65 88888.00 2015-06-25 15:15:23.000 176 12488.80 156.10 54622.62 88888.00 2015-06-25 15:15:23.125 176 12488.77 156.07 54622.65 88888.00 2015-06-25 15:15:23.250 176 12488.75 156.00 54622.68 88888.00 2015-06-25 15:15:23.375 176 12488.73 155.97 54622.65 88888.00 2015-06-25 15:15:23.500 176 12488.65 155.97 54622.65 88888.00 2015-06-25 15:15:23.625 176 12488.60 155.95 54622.65 88888.00 2015-06-25 15:15:23.750 176 12488.52 155.93 54622.62 88888.00 2015-06-25 15:15:23.875 176 12488.50 155.90 54622.62 88888.00 2015-06-25 15:15:24.000 176 12488.50 155.82 54622.65 88888.00 2015-06-25 15:15:24.125 176 12488.50 155.80 54622.62 88888.00 2015-06-25 15:15:24.250 176 12488.45 155.72 54622.60 88888.00 2015-06-25 15:15:24.375 176 12488.38 155.72 54622.60 88888.00 2015-06-25 15:15:24.500 176 12488.40 155.65 54622.60 88888.00 2015-06-25 15:15:24.625 176 12488.40 155.57 54622.57 88888.00 2015-06-25 15:15:24.750 176 12488.40 155.53 54622.57 88888.00 2015-06-25 15:15:24.875 176 12488.38 155.47 54622.57 88888.00 2015-06-25 15:15:25.000 176 12488.38 155.40 54622.55 88888.00 2015-06-25 15:15:25.125 176 12488.33 155.35 54622.57 88888.00 2015-06-25 15:15:25.250 176 12488.25 155.28 54622.55 88888.00 2015-06-25 15:15:25.375 176 12488.25 155.20 54622.55 88888.00 2015-06-25 15:15:25.500 176 12488.25 155.12 54622.55 88888.00 2015-06-25 15:15:25.625 176 12488.15 155.07 54622.53 88888.00 2015-06-25 15:15:25.750 176 12488.08 154.97 54622.53 88888.00 2015-06-25 15:15:25.875 176 12488.02 154.90 54622.55 88888.00 2015-06-25 15:15:26.000 176 12488.08 154.88 54622.55 88888.00 2015-06-25 15:15:26.125 176 12488.08 154.80 54622.53 88888.00 2015-06-25 15:15:26.250 176 12487.98 154.70 54622.53 88888.00 2015-06-25 15:15:26.375 176 12487.92 154.70 54622.53 88888.00 2015-06-25 15:15:26.500 176 12487.88 154.65 54622.55 88888.00 2015-06-25 15:15:26.625 176 12487.88 154.57 54622.53 88888.00 2015-06-25 15:15:26.750 176 12487.83 154.50 54622.53 88888.00 2015-06-25 15:15:26.875 176 12487.73 154.45 54622.50 88888.00 2015-06-25 15:15:27.000 176 12487.73 154.38 54622.50 88888.00 2015-06-25 15:15:27.125 176 12487.75 154.32 54622.53 88888.00 2015-06-25 15:15:27.250 176 12487.60 154.22 54622.50 88888.00 2015-06-25 15:15:27.375 176 12487.60 154.18 54622.50 88888.00 2015-06-25 15:15:27.500 176 12487.52 154.10 54622.47 88888.00 2015-06-25 15:15:27.625 176 12487.48 154.07 54622.47 88888.00 2015-06-25 15:15:27.750 176 12487.42 154.07 54622.50 88888.00 2015-06-25 15:15:27.875 176 12487.38 153.97 54622.50 88888.00 2015-06-25 15:15:28.000 176 12487.38 153.85 54622.47 88888.00 2015-06-25 15:15:28.125 176 12487.30 153.82 54622.50 88888.00 2015-06-25 15:15:28.250 176 12487.17 153.75 54622.50 88888.00 2015-06-25 15:15:28.375 176 12487.17 153.75 54622.47 88888.00 2015-06-25 15:15:28.500 176 12487.15 153.72 54622.47 88888.00 2015-06-25 15:15:28.625 176 12487.10 153.68 54622.47 88888.00 2015-06-25 15:15:28.750 176 12487.08 153.68 54622.47 88888.00 2015-06-25 15:15:28.875 176 12487.08 153.62 54622.45 88888.00 2015-06-25 15:15:29.000 176 12487.02 153.57 54622.45 88888.00 2015-06-25 15:15:29.125 176 12487.00 153.55 54622.45 88888.00 2015-06-25 15:15:29.250 176 12486.98 153.50 54622.45 88888.00 2015-06-25 15:15:29.375 176 12487.00 153.50 54622.43 88888.00 2015-06-25 15:15:29.500 176 12487.00 153.43 54622.40 88888.00 2015-06-25 15:15:29.625 176 12486.90 153.38 54622.40 88888.00 2015-06-25 15:15:29.750 176 12486.83 153.32 54622.40 88888.00 2015-06-25 15:15:29.875 176 12486.88 153.25 54622.38 88888.00 2015-06-25 15:15:30.000 176 12486.90 153.22 54622.35 88888.00 2015-06-25 15:15:30.125 176 12486.90 153.18 54622.35 88888.00 2015-06-25 15:15:30.250 176 12486.83 153.07 54622.32 88888.00 2015-06-25 15:15:30.375 176 12486.85 153.03 54622.32 88888.00 2015-06-25 15:15:30.500 176 12486.85 152.95 54622.35 88888.00 2015-06-25 15:15:30.625 176 12486.77 152.93 54622.32 88888.00 2015-06-25 15:15:30.750 176 12486.70 152.88 54622.30 88888.00 2015-06-25 15:15:30.875 176 12486.67 152.82 54622.30 88888.00 2015-06-25 15:15:31.000 176 12486.65 152.80 54622.28 88888.00 2015-06-25 15:15:31.125 176 12486.62 152.75 54622.28 88888.00 2015-06-25 15:15:31.250 176 12486.65 152.68 54622.28 88888.00 2015-06-25 15:15:31.375 176 12486.67 152.65 54622.25 88888.00 2015-06-25 15:15:31.500 176 12486.60 152.60 54622.22 88888.00 2015-06-25 15:15:31.625 176 12486.50 152.55 54622.20 88888.00 2015-06-25 15:15:31.750 176 12486.52 152.53 54622.20 88888.00 2015-06-25 15:15:31.875 176 12486.62 152.47 54622.20 88888.00 2015-06-25 15:15:32.000 176 12486.62 152.40 54622.18 88888.00 2015-06-25 15:15:32.125 176 12486.52 152.38 54622.18 88888.00 2015-06-25 15:15:32.250 176 12486.50 152.35 54622.18 88888.00 2015-06-25 15:15:32.375 176 12486.55 152.38 54622.15 88888.00 2015-06-25 15:15:32.500 176 12486.50 152.32 54622.15 88888.00 2015-06-25 15:15:32.625 176 12486.50 152.30 54622.12 88888.00 2015-06-25 15:15:32.750 176 12486.48 152.25 54622.10 88888.00 2015-06-25 15:15:32.875 176 12486.40 152.25 54622.10 88888.00 2015-06-25 15:15:33.000 176 12486.38 152.22 54622.07 88888.00 2015-06-25 15:15:33.125 176 12486.33 152.20 54622.07 88888.00 2015-06-25 15:15:33.250 176 12486.33 152.18 54622.05 88888.00 2015-06-25 15:15:33.375 176 12486.30 152.15 54622.07 88888.00 2015-06-25 15:15:33.500 176 12486.23 152.10 54622.05 88888.00 2015-06-25 15:15:33.625 176 12486.25 152.05 54622.00 88888.00 2015-06-25 15:15:33.750 176 12486.25 152.03 54622.00 88888.00 2015-06-25 15:15:33.875 176 12486.17 152.00 54621.97 88888.00 2015-06-25 15:15:34.000 176 12486.17 151.97 54621.95 88888.00 2015-06-25 15:15:34.125 176 12486.17 151.93 54621.95 88888.00 2015-06-25 15:15:34.250 176 12486.15 151.88 54621.93 88888.00 2015-06-25 15:15:34.375 176 12486.15 151.82 54621.90 88888.00 2015-06-25 15:15:34.500 176 12486.12 151.78 54621.88 88888.00 2015-06-25 15:15:34.625 176 12486.05 151.72 54621.90 88888.00 2015-06-25 15:15:34.750 176 12485.98 151.65 54621.88 88888.00 2015-06-25 15:15:34.875 176 12485.95 151.60 54621.88 88888.00 2015-06-25 15:15:35.000 176 12485.95 151.57 54621.85 88888.00 2015-06-25 15:15:35.125 176 12485.90 151.53 54621.85 88888.00 2015-06-25 15:15:35.250 176 12485.88 151.45 54621.82 88888.00 2015-06-25 15:15:35.375 176 12485.90 151.38 54621.78 88888.00 2015-06-25 15:15:35.500 176 12485.92 151.35 54621.78 88888.00 2015-06-25 15:15:35.625 176 12485.95 151.30 54621.80 88888.00 2015-06-25 15:15:35.750 176 12485.92 151.28 54621.78 88888.00 2015-06-25 15:15:35.875 176 12485.90 151.20 54621.72 88888.00 2015-06-25 15:15:36.000 176 12485.83 151.12 54621.70 88888.00 2015-06-25 15:15:36.125 176 12485.83 151.10 54621.70 88888.00 2015-06-25 15:15:36.250 176 12485.83 151.05 54621.68 88888.00 2015-06-25 15:15:36.375 176 12485.83 151.05 54621.65 88888.00 2015-06-25 15:15:36.500 176 12485.83 151.00 54621.65 88888.00 2015-06-25 15:15:36.625 176 12485.77 150.93 54621.62 88888.00 2015-06-25 15:15:36.750 176 12485.77 150.85 54621.60 88888.00 2015-06-25 15:15:36.875 176 12485.77 150.80 54621.55 88888.00 2015-06-25 15:15:37.000 176 12485.83 150.72 54621.55 88888.00 2015-06-25 15:15:37.125 176 12485.90 150.62 54621.53 88888.00 2015-06-25 15:15:37.250 176 12485.88 150.57 54621.50 88888.00 2015-06-25 15:15:37.375 176 12485.92 150.55 54621.50 88888.00 2015-06-25 15:15:37.500 176 12485.90 150.47 54621.50 88888.00 2015-06-25 15:15:37.625 176 12485.88 150.45 54621.47 88888.00 2015-06-25 15:15:37.750 176 12485.85 150.43 54621.47 88888.00 2015-06-25 15:15:37.875 176 12485.83 150.40 54621.45 88888.00 2015-06-25 15:15:38.000 176 12485.75 150.38 54621.43 88888.00 2015-06-25 15:15:38.125 176 12485.75 150.30 54621.40 88888.00 2015-06-25 15:15:38.250 176 12485.75 150.20 54621.38 88888.00 2015-06-25 15:15:38.375 176 12485.75 150.15 54621.38 88888.00 2015-06-25 15:15:38.500 176 12485.73 150.15 54621.35 88888.00 2015-06-25 15:15:38.625 176 12485.67 150.05 54621.35 88888.00 2015-06-25 15:15:38.750 176 12485.65 150.00 54621.35 88888.00 2015-06-25 15:15:38.875 176 12485.65 149.93 54621.35 88888.00 2015-06-25 15:15:39.000 176 12485.65 149.90 54621.30 88888.00 2015-06-25 15:15:39.125 176 12485.65 149.82 54621.32 88888.00 2015-06-25 15:15:39.250 176 12485.60 149.75 54621.30 88888.00 2015-06-25 15:15:39.375 176 12485.60 149.70 54621.28 88888.00 2015-06-25 15:15:39.500 176 12485.60 149.65 54621.25 88888.00 2015-06-25 15:15:39.625 176 12485.60 149.60 54621.22 88888.00 2015-06-25 15:15:39.750 176 12485.58 149.60 54621.22 88888.00 2015-06-25 15:15:39.875 176 12485.52 149.55 54621.20 88888.00 2015-06-25 15:15:40.000 176 12485.55 149.53 54621.20 88888.00 2015-06-25 15:15:40.125 176 12485.55 149.53 54621.20 88888.00 2015-06-25 15:15:40.250 176 12485.52 149.43 54621.18 88888.00 2015-06-25 15:15:40.375 176 12485.52 149.43 54621.18 88888.00 2015-06-25 15:15:40.500 176 12485.50 149.38 54621.15 88888.00 2015-06-25 15:15:40.625 176 12485.50 149.35 54621.12 88888.00 2015-06-25 15:15:40.750 176 12485.48 149.35 54621.10 88888.00 2015-06-25 15:15:40.875 176 12485.45 149.32 54621.10 88888.00 2015-06-25 15:15:41.000 176 12485.48 149.30 54621.07 88888.00 2015-06-25 15:15:41.125 176 12485.42 149.25 54621.05 88888.00 2015-06-25 15:15:41.250 176 12485.38 149.22 54621.03 88888.00 2015-06-25 15:15:41.375 176 12485.42 149.22 54621.03 88888.00 2015-06-25 15:15:41.500 176 12485.45 149.18 54621.05 88888.00 2015-06-25 15:15:41.625 176 12485.48 149.10 54621.03 88888.00 2015-06-25 15:15:41.750 176 12485.48 149.05 54621.03 88888.00 2015-06-25 15:15:41.875 176 12485.48 149.03 54620.97 88888.00 2015-06-25 15:15:42.000 176 12485.50 148.95 54620.95 88888.00 2015-06-25 15:15:42.125 176 12485.42 148.88 54620.93 88888.00 2015-06-25 15:15:42.250 176 12485.35 148.82 54620.93 88888.00 2015-06-25 15:15:42.375 176 12485.42 148.80 54620.95 88888.00 2015-06-25 15:15:42.500 176 12485.40 148.75 54620.90 88888.00 2015-06-25 15:15:42.625 176 12485.38 148.65 54620.88 88888.00 2015-06-25 15:15:42.750 176 12485.33 148.57 54620.85 88888.00 2015-06-25 15:15:42.875 176 12485.27 148.53 54620.82 88888.00 2015-06-25 15:15:43.000 176 12485.38 148.53 54620.82 88888.00 2015-06-25 15:15:43.125 176 12485.35 148.50 54620.85 88888.00 2015-06-25 15:15:43.250 176 12485.30 148.40 54620.80 88888.00 2015-06-25 15:15:43.375 176 12485.35 148.38 54620.78 88888.00 2015-06-25 15:15:43.500 176 12485.35 148.32 54620.78 88888.00 2015-06-25 15:15:43.625 176 12485.35 148.32 54620.78 88888.00 2015-06-25 15:15:43.750 176 12485.33 148.28 54620.78 88888.00 2015-06-25 15:15:43.875 176 12485.25 148.22 54620.75 88888.00 2015-06-25 15:15:44.000 176 12485.23 148.22 54620.75 88888.00 2015-06-25 15:15:44.125 176 12485.20 148.20 54620.75 88888.00 2015-06-25 15:15:44.250 176 12485.12 148.18 54620.75 88888.00 2015-06-25 15:15:44.375 176 12485.10 148.18 54620.72 88888.00 2015-06-25 15:15:44.500 176 12485.10 148.15 54620.70 88888.00 2015-06-25 15:15:44.625 176 12485.00 148.15 54620.68 88888.00 2015-06-25 15:15:44.750 176 12484.88 148.12 54620.68 88888.00 2015-06-25 15:15:44.875 176 12484.83 148.15 54620.68 88888.00 2015-06-25 15:15:45.000 176 12484.75 148.15 54620.65 88888.00 2015-06-25 15:15:45.125 176 12484.70 148.15 54620.62 88888.00 2015-06-25 15:15:45.250 176 12484.65 148.10 54620.65 88888.00 2015-06-25 15:15:45.375 176 12484.62 148.12 54620.68 88888.00 2015-06-25 15:15:45.500 176 12484.55 148.07 54620.62 88888.00 2015-06-25 15:15:45.625 176 12484.48 148.05 54620.57 88888.00 2015-06-25 15:15:45.750 176 12484.40 148.05 54620.57 88888.00 2015-06-25 15:15:45.875 176 12484.35 148.03 54620.57 88888.00 2015-06-25 15:15:46.000 176 12484.23 148.03 54620.53 88888.00 2015-06-25 15:15:46.125 176 12484.25 148.00 54620.55 88888.00 2015-06-25 15:15:46.250 176 12484.23 148.00 54620.55 88888.00 2015-06-25 15:15:46.375 176 12484.20 148.00 54620.55 88888.00 2015-06-25 15:15:46.500 176 12484.10 147.97 54620.53 88888.00 2015-06-25 15:15:46.625 176 12484.10 147.97 54620.47 88888.00 2015-06-25 15:15:46.750 176 12484.05 147.97 54620.50 88888.00 2015-06-25 15:15:46.875 176 12484.00 147.97 54620.47 88888.00 2015-06-25 15:15:47.000 176 12483.92 147.95 54620.47 88888.00 2015-06-25 15:15:47.125 176 12483.95 147.93 54620.47 88888.00 2015-06-25 15:15:47.250 176 12483.90 147.88 54620.45 88888.00 2015-06-25 15:15:47.375 176 12483.80 147.90 54620.45 88888.00 2015-06-25 15:15:47.500 176 12483.70 147.90 54620.45 88888.00 2015-06-25 15:15:47.625 176 12483.65 147.88 54620.40 88888.00 2015-06-25 15:15:47.750 176 12483.62 147.90 54620.40 88888.00 2015-06-25 15:15:47.875 176 12483.60 147.88 54620.38 88888.00 2015-06-25 15:15:48.000 176 12483.55 147.88 54620.35 88888.00 2015-06-25 15:15:48.125 176 12483.52 147.90 54620.38 88888.00 2015-06-25 15:15:48.250 176 12483.52 147.85 54620.32 88888.00 2015-06-25 15:15:48.375 176 12483.55 147.85 54620.30 88888.00 2015-06-25 15:15:48.500 176 12483.52 147.88 54620.30 88888.00 2015-06-25 15:15:48.625 176 12483.48 147.93 54620.30 88888.00 2015-06-25 15:15:48.750 176 12483.45 147.93 54620.30 88888.00 2015-06-25 15:15:48.875 176 12483.45 147.97 54620.30 88888.00 2015-06-25 15:15:49.000 176 12483.40 148.00 54620.25 88888.00 2015-06-25 15:15:49.125 176 12483.35 148.03 54620.25 88888.00 2015-06-25 15:15:49.250 176 12483.25 148.05 54620.20 88888.00 2015-06-25 15:15:49.375 176 12483.17 148.10 54620.20 88888.00 2015-06-25 15:15:49.500 176 12483.15 148.18 54620.18 88888.00 2015-06-25 15:15:49.625 176 12483.17 148.20 54620.18 88888.00 2015-06-25 15:15:49.750 176 12483.10 148.25 54620.12 88888.00 2015-06-25 15:15:49.875 176 12483.00 148.28 54620.07 88888.00 2015-06-25 15:15:50.000 176 12482.95 148.28 54620.05 88888.00 2015-06-25 15:15:50.125 176 12482.92 148.30 54620.07 88888.00 2015-06-25 15:15:50.250 176 12482.88 148.32 54620.05 88888.00 2015-06-25 15:15:50.375 176 12482.83 148.28 54620.00 88888.00 2015-06-25 15:15:50.500 176 12482.75 148.32 54620.00 88888.00 2015-06-25 15:15:50.625 176 12482.77 148.40 54620.00 88888.00 2015-06-25 15:15:50.750 176 12482.73 148.43 54619.97 88888.00 2015-06-25 15:15:50.875 176 12482.67 148.43 54619.95 88888.00 2015-06-25 15:15:51.000 176 12482.67 148.45 54619.95 88888.00 2015-06-25 15:15:51.125 176 12482.60 148.50 54619.95 88888.00 2015-06-25 15:15:51.250 176 12482.55 148.53 54619.93 88888.00 2015-06-25 15:15:51.375 176 12482.48 148.57 54619.90 88888.00 2015-06-25 15:15:51.500 176 12482.42 148.62 54619.90 88888.00 2015-06-25 15:15:51.625 176 12482.38 148.70 54619.88 88888.00 2015-06-25 15:15:51.750 176 12482.38 148.78 54619.85 88888.00 2015-06-25 15:15:51.875 176 12482.35 148.80 54619.80 88888.00 2015-06-25 15:15:52.000 176 12482.30 148.85 54619.78 88888.00 2015-06-25 15:15:52.125 176 12482.23 148.93 54619.80 88888.00 2015-06-25 15:15:52.250 176 12482.10 148.97 54619.80 88888.00 2015-06-25 15:15:52.375 176 12482.08 149.03 54619.75 88888.00 2015-06-25 15:15:52.500 176 12482.05 149.05 54619.72 88888.00 2015-06-25 15:15:52.625 176 12482.02 149.07 54619.72 88888.00 2015-06-25 15:15:52.750 176 12481.98 149.10 54619.70 88888.00 2015-06-25 15:15:52.875 176 12482.00 149.15 54619.68 88888.00 2015-06-25 15:15:53.000 176 12481.98 149.18 54619.65 88888.00 2015-06-25 15:15:53.125 176 12481.88 149.20 54619.62 88888.00 2015-06-25 15:15:53.250 176 12481.77 149.20 54619.62 88888.00 2015-06-25 15:15:53.375 176 12481.80 149.25 54619.60 88888.00 2015-06-25 15:15:53.500 176 12481.80 149.25 54619.57 88888.00 2015-06-25 15:15:53.625 176 12481.83 149.25 54619.55 88888.00 2015-06-25 15:15:53.750 176 12481.88 149.28 54619.53 88888.00 2015-06-25 15:15:53.875 176 12481.77 149.30 54619.50 88888.00 2015-06-25 15:15:54.000 176 12481.70 149.32 54619.45 88888.00 2015-06-25 15:15:54.125 176 12481.65 149.32 54619.40 88888.00 2015-06-25 15:15:54.250 176 12481.60 149.30 54619.40 88888.00 2015-06-25 15:15:54.375 176 12481.60 149.35 54619.43 88888.00 2015-06-25 15:15:54.500 176 12481.60 149.43 54619.43 88888.00 2015-06-25 15:15:54.625 176 12481.55 149.40 54619.38 88888.00 2015-06-25 15:15:54.750 176 12481.52 149.43 54619.35 88888.00 2015-06-25 15:15:54.875 176 12481.52 149.40 54619.32 88888.00 2015-06-25 15:15:55.000 176 12481.48 149.35 54619.28 88888.00 2015-06-25 15:15:55.125 176 12481.40 149.38 54619.30 88888.00 2015-06-25 15:15:55.250 176 12481.35 149.35 54619.28 88888.00 2015-06-25 15:15:55.375 176 12481.33 149.32 54619.25 88888.00 2015-06-25 15:15:55.500 176 12481.33 149.28 54619.22 88888.00 2015-06-25 15:15:55.625 176 12481.35 149.18 54619.25 88888.00 2015-06-25 15:15:55.750 176 12481.35 149.15 54619.22 88888.00 2015-06-25 15:15:55.875 176 12481.25 149.07 54619.20 88888.00 2015-06-25 15:15:56.000 176 12481.25 149.03 54619.18 88888.00 2015-06-25 15:15:56.125 176 12481.27 149.00 54619.18 88888.00 2015-06-25 15:15:56.250 176 12481.23 148.93 54619.18 88888.00 2015-06-25 15:15:56.375 176 12481.23 148.88 54619.15 88888.00 2015-06-25 15:15:56.500 176 12481.23 148.82 54619.12 88888.00 2015-06-25 15:15:56.625 176 12481.20 148.78 54619.10 88888.00 2015-06-25 15:15:56.750 176 12481.15 148.70 54619.05 88888.00 2015-06-25 15:15:56.875 176 12481.12 148.62 54619.03 88888.00 2015-06-25 15:15:57.000 176 12481.10 148.55 54619.00 88888.00 2015-06-25 15:15:57.125 176 12481.10 148.43 54619.00 88888.00 2015-06-25 15:15:57.250 176 12481.12 148.32 54619.00 88888.00 2015-06-25 15:15:57.375 176 12481.15 148.30 54618.97 88888.00 2015-06-25 15:15:57.500 176 12481.20 148.25 54618.97 88888.00 2015-06-25 15:15:57.625 176 12481.23 148.20 54618.97 88888.00 2015-06-25 15:15:57.750 176 12481.17 148.15 54618.95 88888.00 2015-06-25 15:15:57.875 176 12481.15 148.12 54618.95 88888.00 2015-06-25 15:15:58.000 176 12481.12 148.05 54618.93 88888.00 2015-06-25 15:15:58.125 176 12481.17 148.00 54618.93 88888.00 2015-06-25 15:15:58.250 176 12481.17 147.93 54618.88 88888.00 2015-06-25 15:15:58.375 176 12481.10 147.90 54618.85 88888.00 2015-06-25 15:15:58.500 176 12481.12 147.85 54618.82 88888.00 2015-06-25 15:15:58.625 176 12481.17 147.82 54618.82 88888.00 2015-06-25 15:15:58.750 176 12481.17 147.78 54618.80 88888.00 2015-06-25 15:15:58.875 176 12481.17 147.72 54618.80 88888.00 2015-06-25 15:15:59.000 176 12481.20 147.72 54618.80 88888.00 2015-06-25 15:15:59.125 176 12481.15 147.70 54618.78 88888.00 2015-06-25 15:15:59.250 176 12481.15 147.65 54618.75 88888.00 2015-06-25 15:15:59.375 176 12481.17 147.60 54618.72 88888.00 2015-06-25 15:15:59.500 176 12481.20 147.62 54618.72 88888.00 2015-06-25 15:15:59.625 176 12481.20 147.62 54618.70 88888.00 2015-06-25 15:15:59.750 176 12481.20 147.60 54618.65 88888.00 2015-06-25 15:15:59.875 176 12481.20 147.62 54618.65 88888.00 2015-06-25 15:16:00.000 176 12481.17 147.57 54618.62 88888.00 2015-06-25 15:16:00.125 176 12481.17 147.55 54618.65 88888.00 2015-06-25 15:16:00.250 176 12481.17 147.53 54618.60 88888.00 2015-06-25 15:16:00.375 176 12481.20 147.50 54618.55 88888.00 2015-06-25 15:16:00.500 176 12481.15 147.50 54618.53 88888.00 2015-06-25 15:16:00.625 176 12481.10 147.50 54618.53 88888.00 2015-06-25 15:16:00.750 176 12481.08 147.47 54618.53 88888.00 2015-06-25 15:16:00.875 176 12481.08 147.45 54618.53 88888.00 2015-06-25 15:16:01.000 176 12481.05 147.43 54618.50 88888.00 2015-06-25 15:16:01.125 176 12480.98 147.43 54618.47 88888.00 2015-06-25 15:16:01.250 176 12480.95 147.43 54618.43 88888.00 2015-06-25 15:16:01.375 176 12480.98 147.45 54618.43 88888.00 2015-06-25 15:16:01.500 176 12481.00 147.45 54618.43 88888.00 2015-06-25 15:16:01.625 176 12480.98 147.50 54618.40 88888.00 2015-06-25 15:16:01.750 176 12480.90 147.47 54618.38 88888.00 2015-06-25 15:16:01.875 176 12480.85 147.40 54618.35 88888.00 2015-06-25 15:16:02.000 176 12480.90 147.43 54618.32 88888.00 2015-06-25 15:16:02.125 176 12480.88 147.45 54618.35 88888.00 2015-06-25 15:16:02.250 176 12480.77 147.43 54618.28 88888.00 2015-06-25 15:16:02.375 176 12480.80 147.43 54618.22 88888.00 2015-06-25 15:16:02.500 176 12480.80 147.40 54618.22 88888.00 2015-06-25 15:16:02.625 176 12480.83 147.35 54618.18 88888.00 2015-06-25 15:16:02.750 176 12480.80 147.32 54618.15 88888.00 2015-06-25 15:16:02.875 176 12480.80 147.28 54618.15 88888.00 2015-06-25 15:16:03.000 176 12480.83 147.25 54618.10 88888.00 2015-06-25 15:16:03.125 176 12480.80 147.25 54618.07 88888.00 2015-06-25 15:16:03.250 176 12480.83 147.22 54618.05 88888.00 2015-06-25 15:16:03.375 176 12480.83 147.22 54618.07 88888.00 2015-06-25 15:16:03.500 176 12480.85 147.25 54618.05 88888.00 2015-06-25 15:16:03.625 176 12480.88 147.28 54618.00 88888.00 2015-06-25 15:16:03.750 176 12480.88 147.28 54618.00 88888.00 2015-06-25 15:16:03.875 176 12480.88 147.25 54617.97 88888.00 2015-06-25 15:16:04.000 176 12480.85 147.25 54617.97 88888.00 2015-06-25 15:16:04.125 176 12480.88 147.25 54617.95 88888.00 2015-06-25 15:16:04.250 176 12480.83 147.22 54617.88 88888.00 2015-06-25 15:16:04.375 176 12480.80 147.20 54617.85 88888.00 2015-06-25 15:16:04.500 176 12480.80 147.20 54617.85 88888.00 2015-06-25 15:16:04.625 176 12480.80 147.22 54617.85 88888.00 2015-06-25 15:16:04.750 176 12480.80 147.25 54617.80 88888.00 2015-06-25 15:16:04.875 176 12480.83 147.28 54617.78 88888.00 2015-06-25 15:16:05.000 176 12480.80 147.25 54617.72 88888.00 2015-06-25 15:16:05.125 176 12480.77 147.25 54617.72 88888.00 2015-06-25 15:16:05.250 176 12480.75 147.25 54617.72 88888.00 2015-06-25 15:16:05.375 176 12480.73 147.30 54617.72 88888.00 2015-06-25 15:16:05.500 176 12480.70 147.32 54617.72 88888.00 2015-06-25 15:16:05.625 176 12480.67 147.32 54617.70 88888.00 2015-06-25 15:16:05.750 176 12480.70 147.35 54617.65 88888.00 2015-06-25 15:16:05.875 176 12480.73 147.35 54617.65 88888.00 2015-06-25 15:16:06.000 176 12480.70 147.32 54617.60 88888.00 2015-06-25 15:16:06.125 176 12480.70 147.32 54617.60 88888.00 2015-06-25 15:16:06.250 176 12480.65 147.32 54617.57 88888.00 2015-06-25 15:16:06.375 176 12480.60 147.38 54617.57 88888.00 2015-06-25 15:16:06.500 176 12480.60 147.40 54617.55 88888.00 2015-06-25 15:16:06.625 176 12480.65 147.43 54617.55 88888.00 2015-06-25 15:16:06.750 176 12480.60 147.45 54617.53 88888.00 2015-06-25 15:16:06.875 176 12480.52 147.47 54617.50 88888.00 2015-06-25 15:16:07.000 176 12480.52 147.45 54617.45 88888.00 2015-06-25 15:16:07.125 176 12480.58 147.47 54617.45 88888.00 2015-06-25 15:16:07.250 176 12480.55 147.47 54617.40 88888.00 2015-06-25 15:16:07.375 176 12480.55 147.53 54617.40 88888.00 2015-06-25 15:16:07.500 176 12480.55 147.53 54617.38 88888.00 2015-06-25 15:16:07.625 176 12480.50 147.55 54617.38 88888.00 2015-06-25 15:16:07.750 176 12480.45 147.55 54617.30 88888.00 2015-06-25 15:16:07.875 176 12480.48 147.55 54617.28 88888.00 2015-06-25 15:16:08.000 176 12480.52 147.57 54617.25 88888.00 2015-06-25 15:16:08.125 176 12480.55 147.60 54617.25 88888.00 2015-06-25 15:16:08.250 176 12480.55 147.60 54617.20 88888.00 2015-06-25 15:16:08.375 176 12480.55 147.57 54617.15 88888.00 2015-06-25 15:16:08.500 176 12480.60 147.57 54617.10 88888.00 2015-06-25 15:16:08.625 176 12480.65 147.55 54617.10 88888.00 2015-06-25 15:16:08.750 176 12480.73 147.60 54617.10 88888.00 2015-06-25 15:16:08.875 176 12480.73 147.60 54617.05 88888.00 2015-06-25 15:16:09.000 176 12480.67 147.62 54617.05 88888.00 2015-06-25 15:16:09.125 176 12480.67 147.60 54617.00 88888.00 2015-06-25 15:16:09.250 176 12480.70 147.60 54616.97 88888.00 2015-06-25 15:16:09.375 176 12480.73 147.62 54616.95 88888.00 2015-06-25 15:16:09.500 176 12480.70 147.65 54616.93 88888.00 2015-06-25 15:16:09.625 176 12480.65 147.65 54616.93 88888.00 2015-06-25 15:16:09.750 176 12480.67 147.65 54616.88 88888.00 2015-06-25 15:16:09.875 176 12480.70 147.65 54616.82 88888.00 2015-06-25 15:16:10.000 176 12480.70 147.65 54616.82 88888.00 2015-06-25 15:16:10.125 176 12480.70 147.65 54616.82 88888.00 2015-06-25 15:16:10.250 176 12480.70 147.60 54616.80 88888.00 2015-06-25 15:16:10.375 176 12480.77 147.55 54616.78 88888.00 2015-06-25 15:16:10.500 176 12480.85 147.53 54616.75 88888.00 2015-06-25 15:16:10.625 176 12480.85 147.47 54616.70 88888.00 2015-06-25 15:16:10.750 176 12480.83 147.43 54616.68 88888.00 2015-06-25 15:16:10.875 176 12480.85 147.43 54616.65 88888.00 2015-06-25 15:16:11.000 176 12480.85 147.40 54616.60 88888.00 2015-06-25 15:16:11.125 176 12480.80 147.38 54616.62 88888.00 2015-06-25 15:16:11.250 176 12480.80 147.32 54616.60 88888.00 2015-06-25 15:16:11.375 176 12480.85 147.28 54616.55 88888.00 2015-06-25 15:16:11.500 176 12480.90 147.25 54616.53 88888.00 2015-06-25 15:16:11.625 176 12480.88 147.25 54616.53 88888.00 2015-06-25 15:16:11.750 176 12480.88 147.20 54616.53 88888.00 2015-06-25 15:16:11.875 176 12480.92 147.18 54616.47 88888.00 2015-06-25 15:16:12.000 176 12480.98 147.15 54616.43 88888.00 2015-06-25 15:16:12.125 176 12480.98 147.07 54616.40 88888.00 2015-06-25 15:16:12.250 176 12480.92 147.03 54616.38 88888.00 2015-06-25 15:16:12.375 176 12480.95 147.00 54616.38 88888.00 2015-06-25 15:16:12.500 176 12481.02 146.97 54616.35 88888.00 2015-06-25 15:16:12.625 176 12481.15 146.93 54616.35 88888.00 2015-06-25 15:16:12.750 176 12481.12 146.85 54616.32 88888.00 2015-06-25 15:16:12.875 176 12481.10 146.82 54616.30 88888.00 2015-06-25 15:16:13.000 176 12481.17 146.75 54616.28 88888.00 2015-06-25 15:16:13.125 176 12481.20 146.65 54616.25 88888.00 2015-06-25 15:16:13.250 176 12481.23 146.60 54616.25 88888.00 2015-06-25 15:16:13.375 176 12481.27 146.55 54616.22 88888.00 2015-06-25 15:16:13.500 176 12481.30 146.47 54616.20 88888.00 2015-06-25 15:16:13.625 176 12481.30 146.43 54616.18 88888.00 2015-06-25 15:16:13.750 176 12481.30 146.35 54616.18 88888.00 2015-06-25 15:16:13.875 176 12481.40 146.28 54616.15 88888.00 2015-06-25 15:16:14.000 176 12481.40 146.20 54616.12 88888.00 2015-06-25 15:16:14.125 176 12481.38 146.15 54616.12 88888.00 2015-06-25 15:16:14.250 176 12481.33 146.07 54616.10 88888.00 2015-06-25 15:16:14.375 176 12481.40 146.03 54616.07 88888.00 2015-06-25 15:16:14.500 176 12481.48 145.93 54616.05 88888.00 2015-06-25 15:16:14.625 176 12481.52 145.88 54616.03 88888.00 2015-06-25 15:16:14.750 176 12481.45 145.82 54616.00 88888.00 2015-06-25 15:16:14.875 176 12481.42 145.72 54616.00 88888.00 2015-06-25 15:16:15.000 176 12481.48 145.65 54615.97 88888.00 2015-06-25 15:16:15.125 176 12481.45 145.57 54615.97 88888.00 2015-06-25 15:16:15.250 176 12481.42 145.45 54615.95 88888.00 2015-06-25 15:16:15.375 176 12481.40 145.45 54615.95 88888.00 2015-06-25 15:16:15.500 176 12481.42 145.38 54615.95 88888.00 2015-06-25 15:16:15.625 176 12481.45 145.35 54615.95 88888.00 2015-06-25 15:16:15.750 176 12481.40 145.28 54615.93 88888.00 2015-06-25 15:16:15.875 176 12481.38 145.22 54615.90 88888.00 2015-06-25 15:16:16.000 176 12481.38 145.18 54615.90 88888.00 2015-06-25 15:16:16.125 176 12481.38 145.15 54615.90 88888.00 2015-06-25 15:16:16.250 176 12481.33 145.05 54615.90 88888.00 2015-06-25 15:16:16.375 176 12481.33 144.97 54615.88 88888.00 2015-06-25 15:16:16.500 176 12481.35 144.90 54615.85 88888.00 2015-06-25 15:16:16.625 176 12481.33 144.85 54615.85 88888.00 2015-06-25 15:16:16.750 176 12481.30 144.80 54615.82 88888.00 2015-06-25 15:16:16.875 176 12481.30 144.78 54615.82 88888.00 2015-06-25 15:16:17.000 176 12481.38 144.70 54615.82 88888.00 2015-06-25 15:16:17.125 176 12481.40 144.62 54615.80 88888.00 2015-06-25 15:16:17.250 176 12481.38 144.60 54615.80 88888.00 2015-06-25 15:16:17.375 176 12481.35 144.55 54615.80 88888.00 2015-06-25 15:16:17.500 176 12481.33 144.47 54615.78 88888.00 2015-06-25 15:16:17.625 176 12481.30 144.43 54615.75 88888.00 2015-06-25 15:16:17.750 176 12481.30 144.40 54615.70 88888.00 2015-06-25 15:16:17.875 176 12481.27 144.38 54615.72 88888.00 2015-06-25 15:16:18.000 176 12481.25 144.35 54615.70 88888.00 2015-06-25 15:16:18.125 176 12481.27 144.30 54615.70 88888.00 2015-06-25 15:16:18.250 176 12481.25 144.25 54615.65 88888.00 2015-06-25 15:16:18.375 176 12481.25 144.22 54615.65 88888.00 2015-06-25 15:16:18.500 176 12481.25 144.18 54615.60 88888.00 2015-06-25 15:16:18.625 176 12481.23 144.12 54615.62 88888.00 2015-06-25 15:16:18.750 176 12481.25 144.12 54615.62 88888.00 2015-06-25 15:16:18.875 176 12481.27 144.12 54615.62 88888.00 2015-06-25 15:16:19.000 176 12481.33 144.12 54615.60 88888.00 2015-06-25 15:16:19.125 176 12481.35 144.12 54615.57 88888.00 2015-06-25 15:16:19.250 176 12481.33 144.10 54615.53 88888.00 2015-06-25 15:16:19.375 176 12481.40 144.10 54615.53 88888.00 2015-06-25 15:16:19.500 176 12481.38 144.12 54615.50 88888.00 2015-06-25 15:16:19.625 176 12481.45 144.07 54615.47 88888.00 2015-06-25 15:16:19.750 176 12481.48 144.07 54615.45 88888.00 2015-06-25 15:16:19.875 176 12481.40 144.10 54615.43 88888.00 2015-06-25 15:16:20.000 176 12481.38 144.07 54615.38 88888.00 2015-06-25 15:16:20.125 176 12481.38 144.07 54615.38 88888.00 2015-06-25 15:16:20.250 176 12481.27 144.03 54615.35 88888.00 2015-06-25 15:16:20.375 176 12481.23 144.10 54615.35 88888.00 2015-06-25 15:16:20.500 176 12481.27 144.10 54615.38 88888.00 2015-06-25 15:16:20.625 176 12481.25 144.07 54615.30 88888.00 2015-06-25 15:16:20.750 176 12481.12 144.07 54615.25 88888.00 2015-06-25 15:16:20.875 176 12481.10 144.07 54615.22 88888.00 2015-06-25 15:16:21.000 176 12481.05 144.07 54615.20 88888.00 2015-06-25 15:16:21.125 176 12481.00 144.10 54615.22 88888.00 2015-06-25 15:16:21.250 176 12480.95 144.07 54615.18 88888.00 2015-06-25 15:16:21.375 176 12480.95 144.07 54615.18 88888.00 2015-06-25 15:16:21.500 176 12480.95 144.07 54615.12 88888.00 2015-06-25 15:16:21.625 176 12480.92 144.05 54615.10 88888.00 2015-06-25 15:16:21.750 176 12480.88 144.07 54615.10 88888.00 2015-06-25 15:16:21.875 176 12480.90 144.10 54615.07 88888.00 2015-06-25 15:16:22.000 176 12480.90 144.07 54615.03 88888.00 2015-06-25 15:16:22.125 176 12480.90 144.05 54615.03 88888.00 2015-06-25 15:16:22.250 176 12480.83 144.05 54615.00 88888.00 2015-06-25 15:16:22.375 176 12480.83 144.05 54614.95 88888.00 2015-06-25 15:16:22.500 176 12480.80 144.03 54614.95 88888.00 2015-06-25 15:16:22.625 176 12480.80 144.03 54614.95 88888.00 2015-06-25 15:16:22.750 176 12480.80 144.03 54614.93 88888.00 2015-06-25 15:16:22.875 176 12480.83 143.97 54614.88 88888.00 2015-06-25 15:16:23.000 176 12480.80 143.97 54614.82 88888.00 2015-06-25 15:16:23.125 176 12480.80 143.95 54614.82 88888.00 2015-06-25 15:16:23.250 176 12480.80 143.93 54614.85 88888.00 2015-06-25 15:16:23.375 176 12480.75 143.90 54614.82 88888.00 2015-06-25 15:16:23.500 176 12480.73 143.85 54614.78 88888.00 2015-06-25 15:16:23.625 176 12480.73 143.85 54614.75 88888.00 2015-06-25 15:16:23.750 176 12480.73 143.85 54614.75 88888.00 2015-06-25 15:16:23.875 176 12480.75 143.80 54614.72 88888.00 2015-06-25 15:16:24.000 176 12480.75 143.78 54614.68 88888.00 2015-06-25 15:16:24.125 176 12480.77 143.75 54614.68 88888.00 2015-06-25 15:16:24.250 176 12480.83 143.70 54614.68 88888.00 2015-06-25 15:16:24.375 176 12480.90 143.70 54614.65 88888.00 2015-06-25 15:16:24.500 176 12480.88 143.65 54614.62 88888.00 2015-06-25 15:16:24.625 176 12480.88 143.60 54614.57 88888.00 2015-06-25 15:16:24.750 176 12480.88 143.55 54614.57 88888.00 2015-06-25 15:16:24.875 176 12480.90 143.53 54614.57 88888.00 2015-06-25 15:16:25.000 176 12480.92 143.45 54614.55 88888.00 2015-06-25 15:16:25.125 176 12480.92 143.43 54614.53 88888.00 2015-06-25 15:16:25.250 176 12480.90 143.38 54614.50 88888.00 2015-06-25 15:16:25.375 176 12480.92 143.30 54614.45 88888.00 2015-06-25 15:16:25.500 176 12480.95 143.22 54614.45 88888.00 2015-06-25 15:16:25.625 176 12481.00 143.20 54614.45 88888.00 2015-06-25 15:16:25.750 176 12481.08 143.15 54614.43 88888.00 2015-06-25 15:16:25.875 176 12481.12 143.10 54614.40 88888.00 2015-06-25 15:16:26.000 176 12481.12 143.03 54614.40 88888.00 2015-06-25 15:16:26.125 176 12481.20 142.97 54614.40 88888.00 2015-06-25 15:16:26.250 176 12481.15 142.93 54614.38 88888.00 2015-06-25 15:16:26.375 176 12481.17 142.93 54614.35 88888.00 2015-06-25 15:16:26.500 176 12481.20 142.85 54614.32 88888.00 2015-06-25 15:16:26.625 176 12481.30 142.82 54614.30 88888.00 2015-06-25 15:16:26.750 176 12481.30 142.80 54614.30 88888.00 2015-06-25 15:16:26.875 176 12481.27 142.80 54614.28 88888.00 2015-06-25 15:16:27.000 176 12481.20 142.80 54614.25 88888.00 2015-06-25 15:16:27.125 176 12481.23 142.82 54614.25 88888.00 2015-06-25 15:16:27.250 176 12481.30 142.82 54614.28 88888.00 2015-06-25 15:16:27.375 176 12481.40 142.85 54614.25 88888.00 2015-06-25 15:16:27.500 176 12481.40 142.82 54614.20 88888.00 2015-06-25 15:16:27.625 176 12481.40 142.80 54614.20 88888.00 2015-06-25 15:16:27.750 176 12481.38 142.80 54614.12 88888.00 2015-06-25 15:16:27.875 176 12481.40 142.80 54614.07 88888.00 2015-06-25 15:16:28.000 176 12481.50 142.75 54614.05 88888.00 2015-06-25 15:16:28.125 176 12481.58 142.70 54614.05 88888.00 2015-06-25 15:16:28.250 176 12481.55 142.62 54614.00 88888.00 2015-06-25 15:16:28.375 176 12481.58 142.60 54613.97 88888.00 2015-06-25 15:16:28.500 176 12481.65 142.53 54613.95 88888.00 2015-06-25 15:16:28.625 176 12481.75 142.50 54613.95 88888.00 2015-06-25 15:16:28.750 176 12481.85 142.50 54613.95 88888.00 2015-06-25 15:16:28.875 176 12481.92 142.50 54613.93 88888.00 2015-06-25 15:16:29.000 176 12481.92 142.47 54613.88 88888.00 2015-06-25 15:16:29.125 176 12481.92 142.43 54613.85 88888.00 2015-06-25 15:16:29.250 176 12481.95 142.40 54613.82 88888.00 2015-06-25 15:16:29.375 176 12482.02 142.43 54613.80 88888.00 2015-06-25 15:16:29.500 176 12482.12 142.38 54613.78 88888.00 2015-06-25 15:16:29.625 176 12482.20 142.32 54613.75 88888.00 2015-06-25 15:16:29.750 176 12482.23 142.30 54613.72 88888.00 2015-06-25 15:16:29.875 176 12482.30 142.25 54613.70 88888.00 2015-06-25 15:16:30.000 176 12482.40 142.25 54613.68 88888.00 2015-06-25 15:16:30.125 176 12482.40 142.20 54613.65 88888.00 2015-06-25 15:16:30.250 176 12482.38 142.15 54613.65 88888.00 2015-06-25 15:16:30.375 176 12482.42 142.15 54613.62 88888.00 2015-06-25 15:16:30.500 176 12482.50 142.10 54613.60 88888.00 2015-06-25 15:16:30.625 176 12482.60 142.12 54613.60 88888.00 2015-06-25 15:16:30.750 176 12482.65 142.07 54613.55 88888.00 2015-06-25 15:16:30.875 176 12482.60 142.00 54613.53 88888.00 2015-06-25 15:16:31.000 176 12482.70 142.00 54613.50 88888.00 2015-06-25 15:16:31.125 176 12482.83 141.97 54613.47 88888.00 2015-06-25 15:16:31.250 176 12482.92 141.90 54613.43 88888.00 2015-06-25 15:16:31.375 176 12483.08 141.88 54613.43 88888.00 2015-06-25 15:16:31.500 176 12483.17 141.82 54613.40 88888.00 2015-06-25 15:16:31.625 176 12483.27 141.78 54613.40 88888.00 2015-06-25 15:16:31.750 176 12483.27 141.72 54613.35 88888.00 2015-06-25 15:16:31.875 176 12483.35 141.70 54613.32 88888.00 2015-06-25 15:16:32.000 176 12483.40 141.65 54613.30 88888.00 2015-06-25 15:16:32.125 176 12483.48 141.60 54613.30 88888.00 2015-06-25 15:16:32.250 176 12483.55 141.55 54613.25 88888.00 2015-06-25 15:16:32.375 176 12483.58 141.53 54613.22 88888.00 2015-06-25 15:16:32.500 176 12483.58 141.50 54613.22 88888.00 2015-06-25 15:16:32.625 176 12483.62 141.47 54613.18 88888.00 2015-06-25 15:16:32.750 176 12483.67 141.45 54613.18 88888.00 2015-06-25 15:16:32.875 176 12483.73 141.43 54613.18 88888.00 2015-06-25 15:16:33.000 176 12483.80 141.40 54613.12 88888.00 2015-06-25 15:16:33.125 176 12483.92 141.38 54613.12 88888.00 2015-06-25 15:16:33.250 176 12483.90 141.38 54613.10 88888.00 2015-06-25 15:16:33.375 176 12484.00 141.35 54613.10 88888.00 2015-06-25 15:16:33.500 176 12484.05 141.30 54613.10 88888.00 2015-06-25 15:16:33.625 176 12484.08 141.28 54613.05 88888.00 2015-06-25 15:16:33.750 176 12484.10 141.25 54613.03 88888.00 2015-06-25 15:16:33.875 176 12484.15 141.22 54613.00 88888.00 2015-06-25 15:16:34.000 176 12484.17 141.18 54612.97 88888.00 2015-06-25 15:16:34.125 176 12484.25 141.15 54612.97 88888.00 2015-06-25 15:16:34.250 176 12484.38 141.07 54612.95 88888.00 2015-06-25 15:16:34.375 176 12484.50 141.05 54612.93 88888.00 2015-06-25 15:16:34.500 176 12484.58 140.97 54612.88 88888.00 2015-06-25 15:16:34.625 176 12484.65 140.90 54612.88 88888.00 2015-06-25 15:16:34.750 176 12484.75 140.88 54612.85 88888.00 2015-06-25 15:16:34.875 176 12484.75 140.82 54612.80 88888.00 2015-06-25 15:16:35.000 176 12484.77 140.80 54612.78 88888.00 2015-06-25 15:16:35.125 176 12484.88 140.82 54612.78 88888.00 2015-06-25 15:16:35.250 176 12484.98 140.85 54612.65 88888.00 2015-06-25 15:16:35.375 176 12485.02 140.82 54612.62 88888.00 2015-06-25 15:16:35.500 176 12485.02 140.75 54612.65 88888.00 2015-06-25 15:16:35.625 176 12485.10 140.68 54612.68 88888.00 2015-06-25 15:16:35.750 176 12485.17 140.62 54612.68 88888.00 2015-06-25 15:16:35.875 176 12485.20 140.60 54612.68 88888.00 2015-06-25 15:16:36.000 176 12485.25 140.55 54612.65 88888.00 2015-06-25 15:16:36.125 176 12485.25 140.55 54612.65 88888.00 2015-06-25 15:16:36.250 176 12485.25 140.50 54612.65 88888.00 2015-06-25 15:16:36.375 176 12485.27 140.47 54612.60 88888.00 2015-06-25 15:16:36.500 176 12485.27 140.45 54612.55 88888.00 2015-06-25 15:16:36.625 176 12485.33 140.45 54612.50 88888.00 2015-06-25 15:16:36.750 176 12485.35 140.47 54612.50 88888.00 2015-06-25 15:16:36.875 176 12485.38 140.47 54612.53 88888.00 2015-06-25 15:16:37.000 176 12485.42 140.45 54612.45 88888.00 2015-06-25 15:16:37.125 176 12485.50 140.40 54612.45 88888.00 2015-06-25 15:16:37.250 176 12485.55 140.35 54612.43 88888.00 2015-06-25 15:16:37.375 176 12485.60 140.35 54612.38 88888.00 2015-06-25 15:16:37.500 176 12485.62 140.38 54612.35 88888.00 2015-06-25 15:16:37.625 176 12485.75 140.40 54612.35 88888.00 2015-06-25 15:16:37.750 176 12485.80 140.38 54612.35 88888.00 2015-06-25 15:16:37.875 176 12485.83 140.35 54612.32 88888.00 2015-06-25 15:16:38.000 176 12485.85 140.30 54612.28 88888.00 2015-06-25 15:16:38.125 176 12485.90 140.30 54612.28 88888.00 2015-06-25 15:16:38.250 176 12485.90 140.22 54612.22 88888.00 2015-06-25 15:16:38.375 176 12485.98 140.22 54612.22 88888.00 2015-06-25 15:16:38.500 176 12486.10 140.18 54612.18 88888.00 2015-06-25 15:16:38.625 176 12486.27 140.12 54612.15 88888.00 2015-06-25 15:16:38.750 176 12486.38 140.07 54612.15 88888.00 2015-06-25 15:16:38.875 176 12486.42 140.05 54612.12 88888.00 2015-06-25 15:16:39.000 176 12486.52 139.97 54612.10 88888.00 2015-06-25 15:16:39.125 176 12486.65 139.95 54612.10 88888.00 2015-06-25 15:16:39.250 176 12486.67 139.95 54612.07 88888.00 2015-06-25 15:16:39.375 176 12486.75 139.93 54612.05 88888.00 2015-06-25 15:16:39.500 176 12486.77 139.88 54612.03 88888.00 2015-06-25 15:16:39.625 176 12486.85 139.88 54612.03 88888.00 2015-06-25 15:16:39.750 176 12486.95 139.85 54612.03 88888.00 2015-06-25 15:16:39.875 176 12487.02 139.78 54612.00 88888.00 2015-06-25 15:16:40.000 176 12487.02 139.70 54612.00 88888.00 2015-06-25 15:16:40.125 176 12487.02 139.68 54612.00 88888.00 2015-06-25 15:16:40.250 176 12487.10 139.60 54612.00 88888.00 2015-06-25 15:16:40.375 176 12487.15 139.53 54612.00 88888.00 2015-06-25 15:16:40.500 176 12487.12 139.45 54611.97 88888.00 2015-06-25 15:16:40.625 176 12487.23 139.40 54611.97 88888.00 2015-06-25 15:16:40.750 176 12487.30 139.40 54611.95 88888.00 2015-06-25 15:16:40.875 176 12487.38 139.35 54611.93 88888.00 2015-06-25 15:16:41.000 176 12487.38 139.32 54611.95 88888.00 2015-06-25 15:16:41.125 176 12487.35 139.32 54611.95 88888.00 2015-06-25 15:16:41.250 176 12487.45 139.32 54611.95 88888.00 2015-06-25 15:16:41.375 176 12487.52 139.35 54611.93 88888.00 2015-06-25 15:16:41.500 176 12487.50 139.32 54611.93 88888.00 2015-06-25 15:16:41.625 176 12487.52 139.32 54611.90 88888.00 2015-06-25 15:16:41.750 176 12487.60 139.32 54611.90 88888.00 2015-06-25 15:16:41.875 176 12487.60 139.35 54611.90 88888.00 2015-06-25 15:16:42.000 176 12487.62 139.35 54611.90 88888.00 2015-06-25 15:16:42.125 176 12487.65 139.35 54611.88 88888.00 2015-06-25 15:16:42.250 176 12487.58 139.30 54611.85 88888.00 2015-06-25 15:16:42.375 176 12487.65 139.32 54611.85 88888.00 2015-06-25 15:16:42.500 176 12487.73 139.28 54611.82 88888.00 2015-06-25 15:16:42.625 176 12487.75 139.25 54611.85 88888.00 2015-06-25 15:16:42.750 176 12487.75 139.25 54611.82 88888.00 2015-06-25 15:16:42.875 176 12487.73 139.22 54611.82 88888.00 2015-06-25 15:16:43.000 176 12487.77 139.20 54611.80 88888.00 2015-06-25 15:16:43.125 176 12487.83 139.20 54611.80 88888.00 2015-06-25 15:16:43.250 176 12487.85 139.15 54611.78 88888.00 2015-06-25 15:16:43.375 176 12487.88 139.15 54611.75 88888.00 2015-06-25 15:16:43.500 176 12487.88 139.18 54611.78 88888.00 2015-06-25 15:16:43.625 176 12487.90 139.12 54611.75 88888.00 2015-06-25 15:16:43.750 176 12487.88 139.05 54611.72 88888.00 2015-06-25 15:16:43.875 176 12487.90 139.03 54611.72 88888.00 2015-06-25 15:16:44.000 176 12487.92 138.97 54611.72 88888.00 2015-06-25 15:16:44.125 176 12487.95 138.95 54611.72 88888.00 2015-06-25 15:16:44.250 176 12487.98 138.95 54611.72 88888.00 2015-06-25 15:16:44.375 176 12488.05 138.95 54611.72 88888.00 2015-06-25 15:16:44.500 176 12488.05 138.93 54611.70 88888.00 2015-06-25 15:16:44.625 176 12488.05 138.88 54611.70 88888.00 2015-06-25 15:16:44.750 176 12488.05 138.82 54611.68 88888.00 2015-06-25 15:16:44.875 176 12488.10 138.80 54611.68 88888.00 2015-06-25 15:16:45.000 176 12488.23 138.85 54611.65 88888.00 2015-06-25 15:16:45.125 176 12488.27 138.85 54611.65 88888.00 2015-06-25 15:16:45.250 176 12488.35 138.82 54611.65 88888.00 2015-06-25 15:16:45.375 176 12488.38 138.80 54611.65 88888.00 2015-06-25 15:16:45.500 176 12488.38 138.78 54611.62 88888.00 2015-06-25 15:16:45.625 176 12488.50 138.82 54611.60 88888.00 2015-06-25 15:16:45.750 176 12488.65 138.85 54611.57 88888.00 2015-06-25 15:16:45.875 176 12488.65 138.88 54611.60 88888.00 2015-06-25 15:16:46.000 176 12488.60 138.93 54611.55 88888.00 2015-06-25 15:16:46.125 176 12488.67 138.93 54611.53 88888.00 2015-06-25 15:16:46.250 176 12488.73 138.95 54611.55 88888.00 2015-06-25 15:16:46.375 176 12488.80 139.03 54611.53 88888.00 2015-06-25 15:16:46.500 176 12488.75 139.05 54611.47 88888.00 2015-06-25 15:16:46.625 176 12488.80 139.10 54611.47 88888.00 2015-06-25 15:16:46.750 176 12488.88 139.15 54611.47 88888.00 2015-06-25 15:16:46.875 176 12488.92 139.18 54611.45 88888.00 2015-06-25 15:16:47.000 176 12488.98 139.22 54611.45 88888.00 2015-06-25 15:16:47.125 176 12489.08 139.25 54611.43 88888.00 2015-06-25 15:16:47.250 176 12489.20 139.30 54611.40 88888.00 2015-06-25 15:16:47.375 176 12489.35 139.35 54611.38 88888.00 2015-06-25 15:16:47.500 176 12489.48 139.38 54611.35 88888.00 2015-06-25 15:16:47.625 176 12489.55 139.35 54611.35 88888.00 2015-06-25 15:16:47.750 176 12489.55 139.32 54611.32 88888.00 2015-06-25 15:16:47.875 176 12489.65 139.32 54611.28 88888.00 2015-06-25 15:16:48.000 176 12489.77 139.30 54611.25 88888.00 2015-06-25 15:16:48.125 176 12489.88 139.32 54611.25 88888.00 2015-06-25 15:16:48.250 176 12489.98 139.28 54611.22 88888.00 2015-06-25 15:16:48.375 176 12490.08 139.25 54611.20 88888.00 2015-06-25 15:16:48.500 176 12490.15 139.20 54611.18 88888.00 2015-06-25 15:16:48.625 176 12490.27 139.15 54611.18 88888.00 2015-06-25 15:16:48.750 176 12490.35 139.15 54611.18 88888.00 2015-06-25 15:16:48.875 176 12490.40 139.12 54611.15 88888.00 2015-06-25 15:16:49.000 176 12490.40 139.07 54611.12 88888.00 2015-06-25 15:16:49.125 176 12490.50 139.03 54611.12 88888.00 2015-06-25 15:16:49.250 176 12490.58 138.97 54611.12 88888.00 2015-06-25 15:16:49.375 176 12490.73 138.97 54611.12 88888.00 2015-06-25 15:16:49.500 176 12490.83 138.90 54611.12 88888.00 2015-06-25 15:16:49.625 176 12490.90 138.88 54611.10 88888.00 2015-06-25 15:16:49.750 176 12490.88 138.88 54611.10 88888.00 2015-06-25 15:16:49.875 176 12491.00 138.85 54611.10 88888.00 2015-06-25 15:16:50.000 176 12491.10 138.82 54611.07 88888.00 2015-06-25 15:16:50.125 176 12491.15 138.78 54611.07 88888.00 2015-06-25 15:16:50.250 176 12491.15 138.72 54611.07 88888.00 2015-06-25 15:16:50.375 176 12491.27 138.70 54611.07 88888.00 2015-06-25 15:16:50.500 176 12491.35 138.68 54611.05 88888.00 2015-06-25 15:16:50.625 176 12491.33 138.62 54611.05 88888.00 2015-06-25 15:16:50.750 176 12491.38 138.57 54611.07 88888.00 2015-06-25 15:16:50.875 176 12491.50 138.50 54611.05 88888.00 2015-06-25 15:16:51.000 176 12491.52 138.45 54611.05 88888.00 2015-06-25 15:16:51.125 176 12491.48 138.45 54611.05 88888.00 2015-06-25 15:16:51.250 176 12491.48 138.38 54611.05 88888.00 2015-06-25 15:16:51.375 176 12491.55 138.35 54611.00 88888.00 2015-06-25 15:16:51.500 176 12491.62 138.32 54611.03 88888.00 2015-06-25 15:16:51.625 176 12491.62 138.32 54611.03 88888.00 2015-06-25 15:16:51.750 176 12491.65 138.30 54611.03 88888.00 2015-06-25 15:16:51.875 176 12491.67 138.30 54611.00 88888.00 2015-06-25 15:16:52.000 176 12491.77 138.25 54610.97 88888.00 2015-06-25 15:16:52.125 176 12491.80 138.20 54611.00 88888.00 2015-06-25 15:16:52.250 176 12491.85 138.15 54611.03 88888.00 2015-06-25 15:16:52.375 176 12491.88 138.12 54611.00 88888.00 2015-06-25 15:16:52.500 176 12491.90 138.10 54610.97 88888.00 2015-06-25 15:16:52.625 176 12491.92 138.07 54610.97 88888.00 2015-06-25 15:16:52.750 176 12491.98 138.00 54610.97 88888.00 2015-06-25 15:16:52.875 176 12492.05 137.95 54610.93 88888.00 2015-06-25 15:16:53.000 176 12492.15 137.90 54610.88 88888.00 2015-06-25 15:16:53.125 176 12492.25 137.82 54610.93 88888.00 2015-06-25 15:16:53.250 176 12492.30 137.78 54610.93 88888.00 2015-06-25 15:16:53.375 176 12492.35 137.75 54610.93 88888.00 2015-06-25 15:16:53.500 176 12492.35 137.68 54610.93 88888.00 2015-06-25 15:16:53.625 176 12492.40 137.62 54610.90 88888.00 2015-06-25 15:16:53.750 176 12492.48 137.60 54610.93 88888.00 2015-06-25 15:16:53.875 176 12492.45 137.53 54610.93 88888.00 2015-06-25 15:16:54.000 176 12492.52 137.47 54610.90 88888.00 2015-06-25 15:16:54.125 176 12492.60 137.45 54610.90 88888.00 2015-06-25 15:16:54.250 176 12492.62 137.35 54610.88 88888.00 2015-06-25 15:16:54.375 176 12492.73 137.32 54610.88 88888.00 2015-06-25 15:16:54.500 176 12492.77 137.22 54610.85 88888.00 2015-06-25 15:16:54.625 176 12492.80 137.15 54610.85 88888.00 2015-06-25 15:16:54.750 176 12492.80 137.12 54610.85 88888.00 2015-06-25 15:16:54.875 176 12492.85 137.07 54610.82 88888.00 2015-06-25 15:16:55.000 176 12492.95 137.03 54610.82 88888.00 2015-06-25 15:16:55.125 176 12493.02 136.95 54610.85 88888.00 2015-06-25 15:16:55.250 176 12493.02 136.88 54610.82 88888.00 2015-06-25 15:16:55.375 176 12493.08 136.82 54610.80 88888.00 2015-06-25 15:16:55.500 176 12493.12 136.78 54610.80 88888.00 2015-06-25 15:16:55.625 176 12493.23 136.75 54610.82 88888.00 2015-06-25 15:16:55.750 176 12493.33 136.65 54610.82 88888.00 2015-06-25 15:16:55.875 176 12493.40 136.55 54610.82 88888.00 2015-06-25 15:16:56.000 176 12493.42 136.45 54610.82 88888.00 2015-06-25 15:16:56.125 176 12493.45 136.38 54610.80 88888.00 2015-06-25 15:16:56.250 176 12493.40 136.30 54610.82 88888.00 2015-06-25 15:16:56.375 176 12493.50 136.25 54610.82 88888.00 2015-06-25 15:16:56.500 176 12493.60 136.15 54610.80 88888.00 2015-06-25 15:16:56.625 176 12493.70 136.10 54610.78 88888.00 2015-06-25 15:16:56.750 176 12493.73 136.00 54610.78 88888.00 2015-06-25 15:16:56.875 176 12493.77 135.93 54610.78 88888.00 2015-06-25 15:16:57.000 176 12493.88 135.85 54610.78 88888.00 2015-06-25 15:16:57.125 176 12494.02 135.80 54610.78 88888.00 2015-06-25 15:16:57.250 176 12494.00 135.75 54610.78 88888.00 2015-06-25 15:16:57.375 176 12494.02 135.68 54610.75 88888.00 2015-06-25 15:16:57.500 176 12494.12 135.62 54610.70 88888.00 2015-06-25 15:16:57.625 176 12494.17 135.57 54610.70 88888.00 2015-06-25 15:16:57.750 176 12494.27 135.55 54610.75 88888.00 2015-06-25 15:16:57.875 176 12494.33 135.53 54610.75 88888.00 2015-06-25 15:16:58.000 176 12494.38 135.45 54610.70 88888.00 2015-06-25 15:16:58.125 176 12494.42 135.43 54610.70 88888.00 2015-06-25 15:16:58.250 176 12494.42 135.35 54610.70 88888.00 2015-06-25 15:16:58.375 176 12494.42 135.30 54610.68 88888.00 2015-06-25 15:16:58.500 176 12494.40 135.28 54610.70 88888.00 2015-06-25 15:16:58.625 176 12494.42 135.25 54610.70 88888.00 2015-06-25 15:16:58.750 176 12494.45 135.22 54610.72 88888.00 2015-06-25 15:16:58.875 176 12494.48 135.20 54610.68 88888.00 2015-06-25 15:16:59.000 176 12494.50 135.18 54610.65 88888.00 2015-06-25 15:16:59.125 176 12494.60 135.18 54610.68 88888.00 2015-06-25 15:16:59.250 176 12494.60 135.10 54610.68 88888.00 2015-06-25 15:16:59.375 176 12494.62 135.07 54610.65 88888.00 2015-06-25 15:16:59.500 176 12494.70 135.05 54610.68 88888.00 2015-06-25 15:16:59.625 176 12494.75 135.00 54610.68 88888.00 2015-06-25 15:16:59.750 176 12494.83 134.97 54610.68 88888.00 2015-06-25 15:16:59.875 176 12494.88 134.93 54610.65 88888.00 2015-06-25 15:17:00.000 176 12494.98 134.90 54610.65 88888.00 2015-06-25 15:17:00.125 176 12495.10 134.88 54610.65 88888.00 2015-06-25 15:17:00.250 176 12495.15 134.82 54610.68 88888.00 2015-06-25 15:17:00.375 176 12495.20 134.78 54610.62 88888.00 2015-06-25 15:17:00.500 176 12495.17 134.75 54610.57 88888.00 2015-06-25 15:17:00.625 176 12495.20 134.70 54610.60 88888.00 2015-06-25 15:17:00.750 176 12495.23 134.70 54610.57 88888.00 2015-06-25 15:17:00.875 176 12495.30 134.65 54610.60 88888.00 2015-06-25 15:17:01.000 176 12495.45 134.62 54610.57 88888.00 2015-06-25 15:17:01.125 176 12495.52 134.60 54610.55 88888.00 2015-06-25 15:17:01.250 176 12495.50 134.55 54610.57 88888.00 2015-06-25 15:17:01.375 176 12495.58 134.55 54610.55 88888.00 2015-06-25 15:17:01.500 176 12495.62 134.55 54610.57 88888.00 2015-06-25 15:17:01.625 176 12495.70 134.55 54610.55 88888.00 2015-06-25 15:17:01.750 176 12495.67 134.53 54610.53 88888.00 2015-06-25 15:17:01.875 176 12495.73 134.50 54610.50 88888.00 2015-06-25 15:17:02.000 176 12495.80 134.47 54610.47 88888.00 2015-06-25 15:17:02.125 176 12495.88 134.47 54610.53 88888.00 2015-06-25 15:17:02.250 176 12495.90 134.45 54610.55 88888.00 2015-06-25 15:17:02.375 176 12495.85 134.43 54610.50 88888.00 2015-06-25 15:17:02.500 176 12495.90 134.40 54610.47 88888.00 2015-06-25 15:17:02.625 176 12496.00 134.38 54610.45 88888.00 2015-06-25 15:17:02.750 176 12496.02 134.38 54610.45 88888.00 2015-06-25 15:17:02.875 176 12496.02 134.35 54610.45 88888.00 2015-06-25 15:17:03.000 176 12496.05 134.32 54610.43 88888.00 2015-06-25 15:17:03.125 176 12496.12 134.30 54610.45 88888.00 2015-06-25 15:17:03.250 176 12496.12 134.25 54610.43 88888.00 2015-06-25 15:17:03.375 176 12496.17 134.28 54610.43 88888.00 2015-06-25 15:17:03.500 176 12496.20 134.28 54610.43 88888.00 2015-06-25 15:17:03.625 176 12496.17 134.25 54610.43 88888.00 2015-06-25 15:17:03.750 176 12496.15 134.25 54610.43 88888.00 2015-06-25 15:17:03.875 176 12496.08 134.28 54610.40 88888.00 2015-06-25 15:17:04.000 176 12496.17 134.28 54610.40 88888.00 2015-06-25 15:17:04.125 176 12496.23 134.22 54610.38 88888.00 2015-06-25 15:17:04.250 176 12496.17 134.22 54610.40 88888.00 2015-06-25 15:17:04.375 176 12496.20 134.25 54610.40 88888.00 2015-06-25 15:17:04.500 176 12496.20 134.22 54610.38 88888.00 2015-06-25 15:17:04.625 176 12496.20 134.22 54610.38 88888.00 2015-06-25 15:17:04.750 176 12496.20 134.20 54610.38 88888.00 2015-06-25 15:17:04.875 176 12496.23 134.15 54610.35 88888.00 2015-06-25 15:17:05.000 176 12496.25 134.12 54610.32 88888.00 2015-06-25 15:17:05.125 176 12496.27 134.12 54610.35 88888.00 2015-06-25 15:17:05.250 176 12496.30 134.10 54610.38 88888.00 2015-06-25 15:17:05.375 176 12496.30 134.10 54610.35 88888.00 2015-06-25 15:17:05.500 176 12496.33 134.07 54610.35 88888.00 2015-06-25 15:17:05.625 176 12496.35 134.07 54610.35 88888.00 2015-06-25 15:17:05.750 176 12496.33 134.03 54610.32 88888.00 2015-06-25 15:17:05.875 176 12496.35 134.00 54610.32 88888.00 2015-06-25 15:17:06.000 176 12496.45 133.97 54610.32 88888.00 2015-06-25 15:17:06.125 176 12496.45 133.95 54610.32 88888.00 2015-06-25 15:17:06.250 176 12496.40 133.93 54610.30 88888.00 2015-06-25 15:17:06.375 176 12496.42 133.97 54610.32 88888.00 2015-06-25 15:17:06.500 176 12496.42 134.00 54610.32 88888.00 2015-06-25 15:17:06.625 176 12496.48 134.03 54610.35 88888.00 2015-06-25 15:17:06.750 176 12496.50 134.03 54610.35 88888.00 2015-06-25 15:17:06.875 176 12496.52 134.03 54610.35 88888.00 2015-06-25 15:17:07.000 176 12496.50 134.03 54610.32 88888.00 2015-06-25 15:17:07.125 176 12496.50 134.07 54610.32 88888.00 2015-06-25 15:17:07.250 176 12496.55 134.03 54610.32 88888.00 2015-06-25 15:17:07.375 176 12496.65 134.05 54610.30 88888.00 2015-06-25 15:17:07.500 176 12496.70 134.03 54610.28 88888.00 2015-06-25 15:17:07.625 176 12496.73 133.97 54610.25 88888.00 2015-06-25 15:17:07.750 176 12496.83 133.97 54610.25 88888.00 2015-06-25 15:17:07.875 176 12496.88 133.95 54610.25 88888.00 2015-06-25 15:17:08.000 176 12496.92 133.90 54610.25 88888.00 2015-06-25 15:17:08.125 176 12496.90 133.93 54610.25 88888.00 2015-06-25 15:17:08.250 176 12496.95 133.90 54610.25 88888.00 2015-06-25 15:17:08.375 176 12496.98 133.90 54610.22 88888.00 2015-06-25 15:17:08.500 176 12496.98 133.90 54610.22 88888.00 2015-06-25 15:17:08.625 176 12497.02 133.90 54610.22 88888.00 2015-06-25 15:17:08.750 176 12497.08 133.93 54610.20 88888.00 2015-06-25 15:17:08.875 176 12497.15 133.93 54610.25 88888.00 2015-06-25 15:17:09.000 176 12497.23 133.90 54610.20 88888.00 2015-06-25 15:17:09.125 176 12497.30 133.88 54610.20 88888.00 2015-06-25 15:17:09.250 176 12497.35 133.80 54610.20 88888.00 2015-06-25 15:17:09.375 176 12497.33 133.78 54610.18 88888.00 2015-06-25 15:17:09.500 176 12497.33 133.78 54610.20 88888.00 2015-06-25 15:17:09.625 176 12497.30 133.72 54610.20 88888.00 2015-06-25 15:17:09.750 176 12497.30 133.68 54610.18 88888.00 2015-06-25 15:17:09.875 176 12497.35 133.62 54610.18 88888.00 2015-06-25 15:17:10.000 176 12497.42 133.55 54610.20 88888.00 2015-06-25 15:17:10.125 176 12497.48 133.47 54610.20 88888.00 2015-06-25 15:17:10.250 176 12497.50 133.40 54610.20 88888.00 2015-06-25 15:17:10.375 176 12497.55 133.40 54610.22 88888.00 2015-06-25 15:17:10.500 176 12497.55 133.38 54610.22 88888.00 2015-06-25 15:17:10.625 176 12497.52 133.28 54610.18 88888.00 2015-06-25 15:17:10.750 176 12497.62 133.20 54610.20 88888.00 2015-06-25 15:17:10.875 176 12497.62 133.12 54610.18 88888.00 2015-06-25 15:17:11.000 176 12497.60 133.07 54610.15 88888.00 2015-06-25 15:17:11.125 176 12497.65 133.07 54610.18 88888.00 2015-06-25 15:17:11.250 176 12497.65 132.97 54610.18 88888.00 2015-06-25 15:17:11.375 176 12497.70 132.95 54610.18 88888.00 2015-06-25 15:17:11.500 176 12497.65 132.88 54610.18 88888.00 2015-06-25 15:17:11.625 176 12497.65 132.82 54610.20 88888.00 2015-06-25 15:17:11.750 176 12497.70 132.80 54610.20 88888.00 2015-06-25 15:17:11.875 176 12497.77 132.75 54610.20 88888.00 2015-06-25 15:17:12.000 176 12497.85 132.68 54610.18 88888.00 2015-06-25 15:17:12.125 176 12497.92 132.62 54610.20 88888.00 2015-06-25 15:17:12.250 176 12497.95 132.53 54610.25 88888.00 2015-06-25 15:17:12.375 176 12497.98 132.47 54610.22 88888.00 2015-06-25 15:17:12.500 176 12498.00 132.43 54610.20 88888.00 2015-06-25 15:17:12.625 176 12498.02 132.38 54610.25 88888.00 2015-06-25 15:17:12.750 176 12498.12 132.32 54610.28 88888.00 2015-06-25 15:17:12.875 176 12498.27 132.28 54610.25 88888.00 2015-06-25 15:17:13.000 176 12498.27 132.20 54610.22 88888.00 2015-06-25 15:17:13.125 176 12498.20 132.20 54610.22 88888.00 2015-06-25 15:17:13.250 176 12498.10 132.18 54610.25 88888.00 2015-06-25 15:17:13.375 176 12498.15 132.12 54610.28 88888.00 2015-06-25 15:17:13.500 176 12498.20 132.07 54610.30 88888.00 2015-06-25 15:17:13.625 176 12498.20 132.05 54610.30 88888.00 2015-06-25 15:17:13.750 176 12498.15 132.03 54610.30 88888.00 2015-06-25 15:17:13.875 176 12498.15 131.95 54610.28 88888.00 2015-06-25 15:17:14.000 176 12498.20 131.95 54610.30 88888.00 2015-06-25 15:17:14.125 176 12498.23 131.93 54610.30 88888.00 2015-06-25 15:17:14.250 176 12498.17 131.88 54610.32 88888.00 2015-06-25 15:17:14.375 176 12498.23 131.82 54610.32 88888.00 2015-06-25 15:17:14.500 176 12498.25 131.80 54610.32 88888.00 2015-06-25 15:17:14.625 176 12498.30 131.72 54610.32 88888.00 2015-06-25 15:17:14.750 176 12498.35 131.68 54610.35 88888.00 2015-06-25 15:17:14.875 176 12498.33 131.57 54610.32 88888.00 2015-06-25 15:17:15.000 176 12498.35 131.53 54610.35 88888.00 2015-06-25 15:17:15.125 176 12498.38 131.47 54610.35 88888.00 2015-06-25 15:17:15.250 176 12498.38 131.38 54610.35 88888.00 2015-06-25 15:17:15.375 176 12498.42 131.32 54610.35 88888.00 2015-06-25 15:17:15.500 176 12498.50 131.28 54610.38 88888.00 2015-06-25 15:17:15.625 176 12498.52 131.22 54610.38 88888.00 2015-06-25 15:17:15.750 176 12498.50 131.18 54610.38 88888.00 2015-06-25 15:17:15.875 176 12498.50 131.15 54610.40 88888.00 2015-06-25 15:17:16.000 176 12498.60 131.12 54610.38 88888.00 2015-06-25 15:17:16.125 176 12498.73 131.12 54610.35 88888.00 2015-06-25 15:17:16.250 176 12498.77 131.07 54610.40 88888.00 2015-06-25 15:17:16.375 176 12498.85 131.07 54610.40 88888.00 2015-06-25 15:17:16.500 176 12498.83 131.07 54610.40 88888.00 2015-06-25 15:17:16.625 176 12498.77 131.05 54610.40 88888.00 2015-06-25 15:17:16.750 176 12498.83 131.03 54610.40 88888.00 2015-06-25 15:17:16.875 176 12498.90 131.00 54610.40 88888.00 2015-06-25 15:17:17.000 176 12498.98 130.97 54610.38 88888.00 2015-06-25 15:17:17.125 176 12498.98 130.95 54610.38 88888.00 2015-06-25 15:17:17.250 176 12499.02 130.88 54610.40 88888.00 2015-06-25 15:17:17.375 176 12499.05 130.85 54610.43 88888.00 2015-06-25 15:17:17.500 176 12499.05 130.80 54610.40 88888.00 2015-06-25 15:17:17.625 176 12499.08 130.72 54610.40 88888.00 2015-06-25 15:17:17.750 176 12499.15 130.68 54610.38 88888.00 2015-06-25 15:17:17.875 176 12499.15 130.62 54610.38 88888.00 2015-06-25 15:17:18.000 176 12499.20 130.55 54610.38 88888.00 2015-06-25 15:17:18.125 176 12499.25 130.50 54610.40 88888.00 2015-06-25 15:17:18.250 176 12499.25 130.40 54610.40 88888.00 2015-06-25 15:17:18.375 176 12499.30 130.40 54610.40 88888.00 2015-06-25 15:17:18.500 176 12499.33 130.35 54610.40 88888.00 2015-06-25 15:17:18.625 176 12499.33 130.28 54610.40 88888.00 2015-06-25 15:17:18.750 176 12499.35 130.22 54610.40 88888.00 2015-06-25 15:17:18.875 176 12499.33 130.18 54610.43 88888.00 2015-06-25 15:17:19.000 176 12499.27 130.12 54610.43 88888.00 2015-06-25 15:17:19.125 176 12499.27 130.05 54610.40 88888.00 2015-06-25 15:17:19.250 176 12499.30 130.00 54610.43 88888.00 2015-06-25 15:17:19.375 176 12499.30 129.97 54610.40 88888.00 2015-06-25 15:17:19.500 176 12499.33 129.93 54610.40 88888.00 2015-06-25 15:17:19.625 176 12499.38 129.93 54610.43 88888.00 2015-06-25 15:17:19.750 176 12499.38 129.90 54610.43 88888.00 2015-06-25 15:17:19.875 176 12499.42 129.90 54610.43 88888.00 2015-06-25 15:17:20.000 176 12499.38 129.82 54610.40 88888.00 2015-06-25 15:17:20.125 176 12499.38 129.80 54610.43 88888.00 2015-06-25 15:17:20.250 176 12499.40 129.75 54610.45 88888.00 2015-06-25 15:17:20.375 176 12499.50 129.75 54610.47 88888.00 2015-06-25 15:17:20.500 176 12499.52 129.75 54610.45 88888.00 2015-06-25 15:17:20.625 176 12499.50 129.70 54610.43 88888.00 2015-06-25 15:17:20.750 176 12499.52 129.68 54610.40 88888.00 2015-06-25 15:17:20.875 176 12499.58 129.68 54610.43 88888.00 2015-06-25 15:17:21.000 176 12499.60 129.68 54610.43 88888.00 2015-06-25 15:17:21.125 176 12499.62 129.68 54610.43 88888.00 2015-06-25 15:17:21.250 176 12499.60 129.65 54610.43 88888.00 2015-06-25 15:17:21.375 176 12499.65 129.65 54610.43 88888.00 2015-06-25 15:17:21.500 176 12499.62 129.65 54610.43 88888.00 2015-06-25 15:17:21.625 176 12499.58 129.62 54610.40 88888.00 2015-06-25 15:17:21.750 176 12499.62 129.60 54610.38 88888.00 2015-06-25 15:17:21.875 176 12499.67 129.57 54610.40 88888.00 2015-06-25 15:17:22.000 176 12499.73 129.55 54610.38 88888.00 2015-06-25 15:17:22.125 176 12499.73 129.55 54610.35 88888.00 2015-06-25 15:17:22.250 176 12499.65 129.53 54610.35 88888.00 2015-06-25 15:17:22.375 176 12499.65 129.53 54610.32 88888.00 2015-06-25 15:17:22.500 176 12499.67 129.53 54610.32 88888.00 2015-06-25 15:17:22.625 176 12499.73 129.57 54610.32 88888.00 2015-06-25 15:17:22.750 176 12499.70 129.60 54610.28 88888.00 2015-06-25 15:17:22.875 176 12499.73 129.62 54610.28 88888.00 2015-06-25 15:17:23.000 176 12499.77 129.62 54610.25 88888.00 2015-06-25 15:17:23.125 176 12499.83 129.65 54610.28 88888.00 2015-06-25 15:17:23.250 176 12499.77 129.68 54610.25 88888.00 2015-06-25 15:17:23.375 176 12499.73 129.70 54610.22 88888.00 2015-06-25 15:17:23.500 176 12499.73 129.70 54610.25 88888.00 2015-06-25 15:17:23.625 176 12499.73 129.75 54610.28 88888.00 2015-06-25 15:17:23.750 176 12499.77 129.78 54610.28 88888.00 2015-06-25 15:17:23.875 176 12499.83 129.75 54610.25 88888.00 2015-06-25 15:17:24.000 176 12499.83 129.78 54610.22 88888.00 2015-06-25 15:17:24.125 176 12499.80 129.80 54610.22 88888.00 2015-06-25 15:17:24.250 176 12499.80 129.80 54610.22 88888.00 2015-06-25 15:17:24.375 176 12499.85 129.82 54610.22 88888.00 2015-06-25 15:17:24.500 176 12499.85 129.85 54610.20 88888.00 2015-06-25 15:17:24.625 176 12499.85 129.88 54610.18 88888.00 2015-06-25 15:17:24.750 176 12499.90 129.85 54610.20 88888.00 2015-06-25 15:17:24.875 176 12499.98 129.82 54610.20 88888.00 2015-06-25 15:17:25.000 176 12499.98 129.85 54610.18 88888.00 2015-06-25 15:17:25.125 176 12499.98 129.85 54610.20 88888.00 2015-06-25 15:17:25.250 176 12499.92 129.85 54610.20 88888.00 2015-06-25 15:17:25.375 176 12499.95 129.88 54610.20 88888.00 2015-06-25 15:17:25.500 176 12500.00 129.90 54610.18 88888.00 2015-06-25 15:17:25.625 176 12500.05 129.88 54610.15 88888.00 2015-06-25 15:17:25.750 176 12500.08 129.85 54610.15 88888.00 2015-06-25 15:17:25.875 176 12500.08 129.85 54610.15 88888.00 2015-06-25 15:17:26.000 176 12500.08 129.85 54610.15 88888.00 2015-06-25 15:17:26.125 176 12500.10 129.88 54610.12 88888.00 2015-06-25 15:17:26.250 176 12500.15 129.88 54610.15 88888.00 2015-06-25 15:17:26.375 176 12500.17 129.88 54610.12 88888.00 2015-06-25 15:17:26.500 176 12500.20 129.85 54610.12 88888.00 2015-06-25 15:17:26.625 176 12500.23 129.82 54610.12 88888.00 2015-06-25 15:17:26.750 176 12500.30 129.80 54610.15 88888.00 2015-06-25 15:17:26.875 176 12500.30 129.80 54610.12 88888.00 2015-06-25 15:17:27.000 176 12500.27 129.75 54610.12 88888.00 2015-06-25 15:17:27.125 176 12500.27 129.78 54610.15 88888.00 2015-06-25 15:17:27.250 176 12500.33 129.80 54610.12 88888.00 2015-06-25 15:17:27.375 176 12500.35 129.80 54610.12 88888.00 2015-06-25 15:17:27.500 176 12500.35 129.80 54610.10 88888.00 2015-06-25 15:17:27.625 176 12500.30 129.80 54610.12 88888.00 2015-06-25 15:17:27.750 176 12500.30 129.82 54610.15 88888.00 2015-06-25 15:17:27.875 176 12500.33 129.85 54610.12 88888.00 2015-06-25 15:17:28.000 176 12500.40 129.85 54610.10 88888.00 2015-06-25 15:17:28.125 176 12500.40 129.88 54610.10 88888.00 2015-06-25 15:17:28.250 176 12500.35 129.90 54610.10 88888.00 2015-06-25 15:17:28.375 176 12500.35 129.93 54610.12 88888.00 2015-06-25 15:17:28.500 176 12500.38 129.95 54610.10 88888.00 2015-06-25 15:17:28.625 176 12500.35 129.97 54610.07 88888.00 2015-06-25 15:17:28.750 176 12500.45 129.97 54610.10 88888.00 2015-06-25 15:17:28.875 176 12500.48 130.00 54610.07 88888.00 2015-06-25 15:17:29.000 176 12500.50 130.00 54610.07 88888.00 2015-06-25 15:17:29.125 176 12500.50 130.00 54610.07 88888.00 2015-06-25 15:17:29.250 176 12500.52 130.00 54610.10 88888.00 2015-06-25 15:17:29.375 176 12500.67 130.03 54610.07 88888.00 2015-06-25 15:17:29.500 176 12500.75 130.05 54610.07 88888.00 2015-06-25 15:17:29.625 176 12500.77 130.10 54610.10 88888.00 2015-06-25 15:17:29.750 176 12500.77 130.10 54610.07 88888.00 2015-06-25 15:17:29.875 176 12500.80 130.10 54610.07 88888.00 2015-06-25 15:17:30.000 176 12500.75 130.07 54610.00 88888.00 2015-06-25 15:17:30.125 176 12500.67 130.10 54610.03 88888.00 2015-06-25 15:17:30.250 176 12500.67 130.12 54610.03 88888.00 2015-06-25 15:17:30.375 176 12500.70 130.18 54610.05 88888.00 2015-06-25 15:17:30.500 176 12500.70 130.18 54610.03 88888.00 2015-06-25 15:17:30.625 176 12500.70 130.22 54610.00 88888.00 2015-06-25 15:17:30.750 176 12500.75 130.28 54610.00 88888.00 2015-06-25 15:17:30.875 176 12500.77 130.30 54610.03 88888.00 2015-06-25 15:17:31.000 176 12500.80 130.32 54610.03 88888.00 2015-06-25 15:17:31.125 176 12500.83 130.35 54610.03 88888.00 2015-06-25 15:17:31.250 176 12500.83 130.38 54610.03 88888.00 2015-06-25 15:17:31.375 176 12500.85 130.45 54610.00 88888.00 2015-06-25 15:17:31.500 176 12500.90 130.45 54610.00 88888.00 2015-06-25 15:17:31.625 176 12500.90 130.50 54610.00 88888.00 2015-06-25 15:17:31.750 176 12500.92 130.53 54610.00 88888.00 2015-06-25 15:17:31.875 176 12500.90 130.55 54610.00 88888.00 2015-06-25 15:17:32.000 176 12500.88 130.57 54610.03 88888.00 2015-06-25 15:17:32.125 176 12500.88 130.57 54610.00 88888.00 2015-06-25 15:17:32.250 176 12500.85 130.60 54610.03 88888.00 2015-06-25 15:17:32.375 176 12500.88 130.60 54610.03 88888.00 2015-06-25 15:17:32.500 176 12500.90 130.62 54610.03 88888.00 2015-06-25 15:17:32.625 176 12500.83 130.57 54610.03 88888.00 2015-06-25 15:17:32.750 176 12500.80 130.60 54610.05 88888.00 2015-06-25 15:17:32.875 176 12500.85 130.60 54610.05 88888.00 2015-06-25 15:17:33.000 176 12500.90 130.62 54610.05 88888.00 2015-06-25 15:17:33.125 176 12500.98 130.62 54610.05 88888.00 2015-06-25 15:17:33.250 176 12500.92 130.60 54610.07 88888.00 2015-06-25 15:17:33.375 176 12501.02 130.60 54610.07 88888.00 2015-06-25 15:17:33.500 176 12501.08 130.60 54610.05 88888.00 2015-06-25 15:17:33.625 176 12501.00 130.57 54610.05 88888.00 2015-06-25 15:17:33.750 176 12500.95 130.55 54610.05 88888.00 2015-06-25 15:17:33.875 176 12500.92 130.57 54610.10 88888.00 2015-06-25 15:17:34.000 176 12500.98 130.60 54610.10 88888.00 2015-06-25 15:17:34.125 176 12500.98 130.62 54610.15 88888.00 2015-06-25 15:17:34.250 176 12500.92 130.60 54610.18 88888.00 2015-06-25 15:17:34.375 176 12500.98 130.57 54610.18 88888.00 2015-06-25 15:17:34.500 176 12501.00 130.53 54610.18 88888.00 2015-06-25 15:17:34.625 176 12501.02 130.47 54610.18 88888.00 2015-06-25 15:17:34.750 176 12501.08 130.40 54610.18 88888.00 2015-06-25 15:17:34.875 176 12501.15 130.43 54610.18 88888.00 2015-06-25 15:17:35.000 176 12501.17 130.40 54610.15 88888.00 2015-06-25 15:17:35.125 176 12501.15 130.35 54610.15 88888.00 2015-06-25 15:17:35.250 176 12501.10 130.32 54610.15 88888.00 2015-06-25 15:17:35.375 176 12501.15 130.30 54610.18 88888.00 2015-06-25 15:17:35.500 176 12501.17 130.32 54610.20 88888.00 2015-06-25 15:17:35.625 176 12501.20 130.32 54610.20 88888.00 2015-06-25 15:17:35.750 176 12501.23 130.28 54610.15 88888.00 2015-06-25 15:17:35.875 176 12501.23 130.22 54610.12 88888.00 2015-06-25 15:17:36.000 176 12501.20 130.20 54610.15 88888.00 2015-06-25 15:17:36.125 176 12501.23 130.22 54610.20 88888.00 2015-06-25 15:17:36.250 176 12501.25 130.18 54610.22 88888.00 2015-06-25 15:17:36.375 176 12501.27 130.18 54610.18 88888.00 2015-06-25 15:17:36.500 176 12501.27 130.15 54610.18 88888.00 2015-06-25 15:17:36.625 176 12501.33 130.12 54610.15 88888.00 2015-06-25 15:17:36.750 176 12501.38 130.12 54610.15 88888.00 2015-06-25 15:17:36.875 176 12501.42 130.07 54610.15 88888.00 2015-06-25 15:17:37.000 176 12501.48 130.07 54610.18 88888.00 2015-06-25 15:17:37.125 176 12501.52 130.07 54610.20 88888.00 2015-06-25 15:17:37.250 176 12501.52 130.05 54610.20 88888.00 2015-06-25 15:17:37.375 176 12501.55 129.97 54610.18 88888.00 2015-06-25 15:17:37.500 176 12501.60 129.97 54610.20 88888.00 2015-06-25 15:17:37.625 176 12501.65 130.00 54610.25 88888.00 2015-06-25 15:17:37.750 176 12501.62 129.95 54610.25 88888.00 2015-06-25 15:17:37.875 176 12501.58 129.95 54610.22 88888.00 2015-06-25 15:17:38.000 176 12501.62 129.93 54610.22 88888.00 2015-06-25 15:17:38.125 176 12501.67 129.90 54610.22 88888.00 2015-06-25 15:17:38.250 176 12501.67 129.88 54610.22 88888.00 2015-06-25 15:17:38.375 176 12501.75 129.88 54610.20 88888.00 2015-06-25 15:17:38.500 176 12501.77 129.85 54610.18 88888.00 2015-06-25 15:17:38.625 176 12501.83 129.82 54610.18 88888.00 2015-06-25 15:17:38.750 176 12501.88 129.80 54610.15 88888.00 2015-06-25 15:17:38.875 176 12501.90 129.78 54610.18 88888.00 2015-06-25 15:17:39.000 176 12501.95 129.72 54610.18 88888.00 2015-06-25 15:17:39.125 176 12502.02 129.72 54610.18 88888.00 2015-06-25 15:17:39.250 176 12502.08 129.70 54610.15 88888.00 2015-06-25 15:17:39.375 176 12502.20 129.68 54610.18 88888.00 2015-06-25 15:17:39.500 176 12502.20 129.65 54610.15 88888.00 2015-06-25 15:17:39.625 176 12502.17 129.60 54610.15 88888.00 2015-06-25 15:17:39.750 176 12502.17 129.62 54610.12 88888.00 2015-06-25 15:17:39.875 176 12502.17 129.62 54610.10 88888.00 2015-06-25 15:17:40.000 176 12502.33 129.62 54610.07 88888.00 2015-06-25 15:17:40.125 176 12502.40 129.62 54610.07 88888.00 2015-06-25 15:17:40.250 176 12502.38 129.62 54610.07 88888.00 2015-06-25 15:17:40.375 176 12502.42 129.60 54610.07 88888.00 2015-06-25 15:17:40.500 176 12502.48 129.65 54610.10 88888.00 2015-06-25 15:17:40.625 176 12502.50 129.68 54610.10 88888.00 2015-06-25 15:17:40.750 176 12502.52 129.75 54610.12 88888.00 2015-06-25 15:17:40.875 176 12502.55 129.78 54610.10 88888.00 2015-06-25 15:17:41.000 176 12502.55 129.88 54610.10 88888.00 2015-06-25 15:17:41.125 176 12502.58 129.93 54610.10 88888.00 2015-06-25 15:17:41.250 176 12502.58 129.93 54610.07 88888.00 2015-06-25 15:17:41.375 176 12502.60 129.97 54610.05 88888.00 2015-06-25 15:17:41.500 176 12502.62 130.03 54610.05 88888.00 2015-06-25 15:17:41.625 176 12502.62 130.05 54610.05 88888.00 2015-06-25 15:17:41.750 176 12502.62 130.07 54610.03 88888.00 2015-06-25 15:17:41.875 176 12502.67 130.07 54610.05 88888.00 2015-06-25 15:17:42.000 176 12502.70 130.15 54610.05 88888.00 2015-06-25 15:17:42.125 176 12502.70 130.20 54610.03 88888.00 2015-06-25 15:17:42.250 176 12502.73 130.25 54610.03 88888.00 2015-06-25 15:17:42.375 176 12502.75 130.28 54610.00 88888.00 2015-06-25 15:17:42.500 176 12502.73 130.28 54609.97 88888.00 2015-06-25 15:17:42.625 176 12502.85 130.32 54609.97 88888.00 2015-06-25 15:17:42.750 176 12502.98 130.32 54609.97 88888.00 2015-06-25 15:17:42.875 176 12503.12 130.38 54610.00 88888.00 2015-06-25 15:17:43.000 176 12503.20 130.43 54610.00 88888.00 2015-06-25 15:17:43.125 176 12503.23 130.45 54610.00 88888.00 2015-06-25 15:17:43.250 176 12503.15 130.50 54609.97 88888.00 2015-06-25 15:17:43.375 176 12503.15 130.47 54609.95 88888.00 2015-06-25 15:17:43.500 176 12503.23 130.53 54609.95 88888.00 2015-06-25 15:17:43.625 176 12503.27 130.53 54609.95 88888.00 2015-06-25 15:17:43.750 176 12503.35 130.57 54609.93 88888.00 2015-06-25 15:17:43.875 176 12503.33 130.60 54609.90 88888.00 2015-06-25 15:17:44.000 176 12503.35 130.65 54609.90 88888.00 2015-06-25 15:17:44.125 176 12503.38 130.70 54609.93 88888.00 2015-06-25 15:17:44.250 176 12503.35 130.70 54609.88 88888.00 2015-06-25 15:17:44.375 176 12503.35 130.72 54609.88 88888.00 2015-06-25 15:17:44.500 176 12503.35 130.78 54609.93 88888.00 2015-06-25 15:17:44.625 176 12503.38 130.80 54609.93 88888.00 2015-06-25 15:17:44.750 176 12503.38 130.82 54609.93 88888.00 2015-06-25 15:17:44.875 176 12503.33 130.82 54609.90 88888.00 2015-06-25 15:17:45.000 176 12503.30 130.82 54609.88 88888.00 2015-06-25 15:17:45.125 176 12503.42 130.85 54609.88 88888.00 2015-06-25 15:17:45.250 176 12503.42 130.82 54609.88 88888.00 2015-06-25 15:17:45.375 176 12503.42 130.82 54609.88 88888.00 2015-06-25 15:17:45.500 176 12503.40 130.78 54609.90 88888.00 2015-06-25 15:17:45.625 176 12503.48 130.75 54609.88 88888.00 2015-06-25 15:17:45.750 176 12503.50 130.72 54609.85 88888.00 2015-06-25 15:17:45.875 176 12503.50 130.70 54609.82 88888.00 2015-06-25 15:17:46.000 176 12503.58 130.68 54609.82 88888.00 2015-06-25 15:17:46.125 176 12503.62 130.72 54609.85 88888.00 2015-06-25 15:17:46.250 176 12503.58 130.68 54609.85 88888.00 2015-06-25 15:17:46.375 176 12503.60 130.65 54609.88 88888.00 2015-06-25 15:17:46.500 176 12503.62 130.60 54609.85 88888.00 2015-06-25 15:17:46.625 176 12503.65 130.62 54609.85 88888.00 2015-06-25 15:17:46.750 176 12503.70 130.65 54609.82 88888.00 2015-06-25 15:17:46.875 176 12503.75 130.62 54609.82 88888.00 2015-06-25 15:17:47.000 176 12503.75 130.62 54609.82 88888.00 2015-06-25 15:17:47.125 176 12503.73 130.65 54609.82 88888.00 2015-06-25 15:17:47.250 176 12503.75 130.60 54609.85 88888.00 2015-06-25 15:17:47.375 176 12503.75 130.68 54609.85 88888.00 2015-06-25 15:17:47.500 176 12503.77 130.68 54609.85 88888.00 2015-06-25 15:17:47.625 176 12503.80 130.68 54609.82 88888.00 2015-06-25 15:17:47.750 176 12503.75 130.70 54609.80 88888.00 2015-06-25 15:17:47.875 176 12503.70 130.72 54609.80 88888.00 2015-06-25 15:17:48.000 176 12503.70 130.75 54609.78 88888.00 2015-06-25 15:17:48.125 176 12503.77 130.85 54609.78 88888.00 2015-06-25 15:17:48.250 176 12503.77 130.93 54609.78 88888.00 2015-06-25 15:17:48.375 176 12503.83 130.97 54609.75 88888.00 2015-06-25 15:17:48.500 176 12503.85 131.03 54609.72 88888.00 2015-06-25 15:17:48.625 176 12503.90 131.07 54609.72 88888.00 2015-06-25 15:17:48.750 176 12503.90 131.12 54609.72 88888.00 2015-06-25 15:17:48.875 176 12503.92 131.18 54609.68 88888.00 2015-06-25 15:17:49.000 176 12503.95 131.22 54609.68 88888.00 2015-06-25 15:17:49.125 176 12504.02 131.25 54609.68 88888.00 2015-06-25 15:17:49.250 176 12504.02 131.28 54609.65 88888.00 2015-06-25 15:17:49.375 176 12504.02 131.28 54609.65 88888.00 2015-06-25 15:17:49.500 176 12504.00 131.35 54609.62 88888.00 2015-06-25 15:17:49.625 176 12504.02 131.40 54609.62 88888.00 2015-06-25 15:17:49.750 176 12504.00 131.45 54609.65 88888.00 2015-06-25 15:17:49.875 176 12503.98 131.50 54609.62 88888.00 2015-06-25 15:17:50.000 176 12503.98 131.57 54609.65 88888.00 2015-06-25 15:17:50.125 176 12503.95 131.60 54609.65 88888.00 2015-06-25 15:17:50.250 176 12503.88 131.65 54609.62 88888.00 2015-06-25 15:17:50.375 176 12503.88 131.72 54609.62 88888.00 2015-06-25 15:17:50.500 176 12503.88 131.80 54609.62 88888.00 2015-06-25 15:17:50.625 176 12503.90 131.88 54609.62 88888.00 2015-06-25 15:17:50.750 176 12503.92 131.95 54609.62 88888.00 2015-06-25 15:17:50.875 176 12503.95 132.03 54609.62 88888.00 2015-06-25 15:17:51.000 176 12503.92 132.07 54609.60 88888.00 2015-06-25 15:17:51.125 176 12503.98 132.10 54609.57 88888.00 2015-06-25 15:17:51.250 176 12503.95 132.22 54609.60 88888.00 2015-06-25 15:17:51.375 176 12504.00 132.30 54609.62 88888.00 2015-06-25 15:17:51.500 176 12503.98 132.30 54609.60 88888.00 2015-06-25 15:17:51.625 176 12503.90 132.38 54609.60 88888.00 2015-06-25 15:17:51.750 176 12503.88 132.43 54609.60 88888.00 2015-06-25 15:17:51.875 176 12503.90 132.53 54609.60 88888.00 2015-06-25 15:17:52.000 176 12503.92 132.57 54609.60 88888.00 2015-06-25 15:17:52.125 176 12503.95 132.62 54609.57 88888.00 2015-06-25 15:17:52.250 176 12503.95 132.65 54609.57 88888.00 2015-06-25 15:17:52.375 176 12504.00 132.70 54609.57 88888.00 2015-06-25 15:17:52.500 176 12504.05 132.75 54609.60 88888.00 2015-06-25 15:17:52.625 176 12504.10 132.80 54609.60 88888.00 2015-06-25 15:17:52.750 176 12504.12 132.85 54609.60 88888.00 2015-06-25 15:17:52.875 176 12504.08 132.90 54609.60 88888.00 2015-06-25 15:17:53.000 176 12504.08 132.88 54609.57 88888.00 2015-06-25 15:17:53.125 176 12504.05 132.88 54609.57 88888.00 2015-06-25 15:17:53.250 176 12504.02 132.90 54609.60 88888.00 2015-06-25 15:17:53.375 176 12504.08 132.95 54609.62 88888.00 2015-06-25 15:17:53.500 176 12504.08 132.93 54609.65 88888.00 2015-06-25 15:17:53.625 176 12504.08 132.90 54609.62 88888.00 2015-06-25 15:17:53.750 176 12504.10 132.90 54609.62 88888.00 2015-06-25 15:17:53.875 176 12504.08 132.88 54609.65 88888.00 2015-06-25 15:17:54.000 176 12504.10 132.90 54609.68 88888.00 2015-06-25 15:17:54.125 176 12504.20 132.90 54609.70 88888.00 2015-06-25 15:17:54.250 176 12504.15 132.85 54609.70 88888.00 2015-06-25 15:17:54.375 176 12504.15 132.88 54609.72 88888.00 2015-06-25 15:17:54.500 176 12504.08 132.88 54609.70 88888.00 2015-06-25 15:17:54.625 176 12504.05 132.85 54609.72 88888.00 2015-06-25 15:17:54.750 176 12504.15 132.85 54609.75 88888.00 2015-06-25 15:17:54.875 176 12504.23 132.82 54609.75 88888.00 2015-06-25 15:17:55.000 176 12504.25 132.80 54609.75 88888.00 2015-06-25 15:17:55.125 176 12504.27 132.80 54609.80 88888.00 2015-06-25 15:17:55.250 176 12504.27 132.75 54609.82 88888.00 2015-06-25 15:17:55.375 176 12504.33 132.75 54609.82 88888.00 2015-06-25 15:17:55.500 176 12504.35 132.75 54609.80 88888.00 2015-06-25 15:17:55.625 176 12504.42 132.70 54609.82 88888.00 2015-06-25 15:17:55.750 176 12504.48 132.65 54609.85 88888.00 2015-06-25 15:17:55.875 176 12504.48 132.65 54609.90 88888.00 2015-06-25 15:17:56.000 176 12504.50 132.70 54609.90 88888.00 2015-06-25 15:17:56.125 176 12504.55 132.70 54609.93 88888.00 2015-06-25 15:17:56.250 176 12504.55 132.65 54609.93 88888.00 2015-06-25 15:17:56.375 176 12504.60 132.62 54609.90 88888.00 2015-06-25 15:17:56.500 176 12504.62 132.62 54609.93 88888.00 2015-06-25 15:17:56.625 176 12504.62 132.62 54609.93 88888.00 2015-06-25 15:17:56.750 176 12504.70 132.60 54609.95 88888.00 2015-06-25 15:17:56.875 176 12504.77 132.62 54610.00 88888.00 2015-06-25 15:17:57.000 176 12504.80 132.60 54609.97 88888.00 2015-06-25 15:17:57.125 176 12504.77 132.62 54610.00 88888.00 2015-06-25 15:17:57.250 176 12504.77 132.57 54610.03 88888.00 2015-06-25 15:17:57.375 176 12504.85 132.60 54610.05 88888.00 2015-06-25 15:17:57.500 176 12504.90 132.60 54610.07 88888.00 2015-06-25 15:17:57.625 176 12504.92 132.62 54610.07 88888.00 2015-06-25 15:17:57.750 176 12504.95 132.60 54610.05 88888.00 2015-06-25 15:17:57.875 176 12504.98 132.60 54610.07 88888.00 2015-06-25 15:17:58.000 176 12504.98 132.65 54610.15 88888.00 2015-06-25 15:17:58.125 176 12504.98 132.65 54610.18 88888.00 2015-06-25 15:17:58.250 176 12505.02 132.60 54610.20 88888.00 2015-06-25 15:17:58.375 176 12505.02 132.62 54610.18 88888.00 2015-06-25 15:17:58.500 176 12505.00 132.65 54610.20 88888.00 2015-06-25 15:17:58.625 176 12505.08 132.65 54610.20 88888.00 2015-06-25 15:17:58.750 176 12505.12 132.65 54610.18 88888.00 2015-06-25 15:17:58.875 176 12505.15 132.60 54610.20 88888.00 2015-06-25 15:17:59.000 176 12505.20 132.60 54610.22 88888.00 2015-06-25 15:17:59.125 176 12505.25 132.62 54610.28 88888.00 2015-06-25 15:17:59.250 176 12505.25 132.62 54610.28 88888.00 2015-06-25 15:17:59.375 176 12505.27 132.68 54610.28 88888.00 2015-06-25 15:17:59.500 176 12505.30 132.68 54610.30 88888.00 2015-06-25 15:17:59.625 176 12505.30 132.70 54610.32 88888.00 2015-06-25 15:17:59.750 176 12505.27 132.75 54610.32 88888.00 2015-06-25 15:17:59.875 176 12505.27 132.75 54610.35 88888.00 2015-06-25 15:18:00.000 176 12505.33 132.75 54610.38 88888.00 2015-06-25 15:18:00.125 176 12505.38 132.80 54610.38 88888.00 2015-06-25 15:18:00.250 176 12505.40 132.78 54610.38 88888.00 2015-06-25 15:18:00.375 176 12505.40 132.78 54610.38 88888.00 2015-06-25 15:18:00.500 176 12505.50 132.80 54610.38 88888.00 2015-06-25 15:18:00.625 176 12505.60 132.85 54610.40 88888.00 2015-06-25 15:18:00.750 176 12505.60 132.90 54610.40 88888.00 2015-06-25 15:18:00.875 176 12505.60 132.88 54610.40 88888.00 2015-06-25 15:18:01.000 176 12505.67 132.88 54610.43 88888.00 2015-06-25 15:18:01.125 176 12505.73 132.90 54610.45 88888.00 2015-06-25 15:18:01.250 176 12505.80 132.95 54610.50 88888.00 2015-06-25 15:18:01.375 176 12505.88 132.97 54610.50 88888.00 2015-06-25 15:18:01.500 176 12505.98 133.00 54610.50 88888.00 2015-06-25 15:18:01.625 176 12506.05 133.00 54610.53 88888.00 2015-06-25 15:18:01.750 176 12506.08 132.97 54610.53 88888.00 2015-06-25 15:18:01.875 176 12506.10 132.97 54610.53 88888.00 2015-06-25 15:18:02.000 176 12506.15 132.97 54610.50 88888.00 2015-06-25 15:18:02.125 176 12506.15 132.97 54610.53 88888.00 2015-06-25 15:18:02.250 176 12506.12 133.00 54610.57 88888.00 2015-06-25 15:18:02.375 176 12506.20 132.97 54610.57 88888.00 2015-06-25 15:18:02.500 176 12506.20 132.90 54610.57 88888.00 2015-06-25 15:18:02.625 176 12506.27 132.88 54610.60 88888.00 2015-06-25 15:18:02.750 176 12506.35 132.85 54610.65 88888.00 2015-06-25 15:18:02.875 176 12506.42 132.82 54610.68 88888.00 2015-06-25 15:18:03.000 176 12506.45 132.80 54610.68 88888.00 2015-06-25 15:18:03.125 176 12506.45 132.78 54610.68 88888.00 2015-06-25 15:18:03.250 176 12506.45 132.70 54610.70 88888.00 2015-06-25 15:18:03.375 176 12506.52 132.68 54610.68 88888.00 2015-06-25 15:18:03.500 176 12506.60 132.68 54610.70 88888.00 2015-06-25 15:18:03.625 176 12506.70 132.68 54610.78 88888.00 2015-06-25 15:18:03.750 176 12506.75 132.68 54610.78 88888.00 2015-06-25 15:18:03.875 176 12506.77 132.62 54610.75 88888.00 2015-06-25 15:18:04.000 176 12506.83 132.60 54610.75 88888.00 2015-06-25 15:18:04.125 176 12506.90 132.60 54610.75 88888.00 2015-06-25 15:18:04.250 176 12506.92 132.55 54610.80 88888.00 2015-06-25 15:18:04.375 176 12506.98 132.55 54610.80 88888.00 2015-06-25 15:18:04.500 176 12507.02 132.55 54610.82 88888.00 2015-06-25 15:18:04.625 176 12507.12 132.57 54610.82 88888.00 2015-06-25 15:18:04.750 176 12507.15 132.55 54610.85 88888.00 2015-06-25 15:18:04.875 176 12507.20 132.55 54610.88 88888.00 2015-06-25 15:18:05.000 176 12507.23 132.55 54610.88 88888.00 2015-06-25 15:18:05.125 176 12507.25 132.55 54610.90 88888.00 2015-06-25 15:18:05.250 176 12507.27 132.55 54610.93 88888.00 2015-06-25 15:18:05.375 176 12507.30 132.55 54610.93 88888.00 2015-06-25 15:18:05.500 176 12507.35 132.57 54610.93 88888.00 2015-06-25 15:18:05.625 176 12507.42 132.60 54610.95 88888.00 2015-06-25 15:18:05.750 176 12507.42 132.60 54610.95 88888.00 2015-06-25 15:18:05.875 176 12507.42 132.62 54610.95 88888.00 2015-06-25 15:18:06.000 176 12507.48 132.60 54610.95 88888.00 2015-06-25 15:18:06.125 176 12507.48 132.65 54610.97 88888.00 2015-06-25 15:18:06.250 176 12507.42 132.68 54611.00 88888.00 2015-06-25 15:18:06.375 176 12507.48 132.70 54610.97 88888.00 2015-06-25 15:18:06.500 176 12507.55 132.72 54611.03 88888.00 2015-06-25 15:18:06.625 176 12507.55 132.72 54611.05 88888.00 2015-06-25 15:18:06.750 176 12507.48 132.78 54611.05 88888.00 2015-06-25 15:18:06.875 176 12507.48 132.82 54611.07 88888.00 2015-06-25 15:18:07.000 176 12507.55 132.85 54611.07 88888.00 2015-06-25 15:18:07.125 176 12507.62 132.90 54611.10 88888.00 2015-06-25 15:18:07.250 176 12507.65 132.90 54611.10 88888.00 2015-06-25 15:18:07.375 176 12507.70 132.93 54611.10 88888.00 2015-06-25 15:18:07.500 176 12507.73 132.97 54611.15 88888.00 2015-06-25 15:18:07.625 176 12507.75 133.00 54611.15 88888.00 2015-06-25 15:18:07.750 176 12507.83 133.00 54611.15 88888.00 2015-06-25 15:18:07.875 176 12507.88 133.00 54611.18 88888.00 2015-06-25 15:18:08.000 176 12507.90 133.03 54611.22 88888.00 2015-06-25 15:18:08.125 176 12507.92 133.03 54611.25 88888.00 2015-06-25 15:18:08.250 176 12507.92 133.00 54611.22 88888.00 2015-06-25 15:18:08.375 176 12507.92 132.97 54611.22 88888.00 2015-06-25 15:18:08.500 176 12507.92 132.97 54611.25 88888.00 2015-06-25 15:18:08.625 176 12507.98 132.95 54611.28 88888.00 2015-06-25 15:18:08.750 176 12507.95 132.93 54611.25 88888.00 2015-06-25 15:18:08.875 176 12507.92 132.95 54611.25 88888.00 2015-06-25 15:18:09.000 176 12508.00 132.95 54611.25 88888.00 2015-06-25 15:18:09.125 176 12508.05 132.97 54611.28 88888.00 2015-06-25 15:18:09.250 176 12508.08 132.93 54611.28 88888.00 2015-06-25 15:18:09.375 176 12508.08 132.90 54611.30 88888.00 2015-06-25 15:18:09.500 176 12508.02 132.90 54611.32 88888.00 2015-06-25 15:18:09.625 176 12508.05 132.88 54611.32 88888.00 2015-06-25 15:18:09.750 176 12508.12 132.88 54611.32 88888.00 2015-06-25 15:18:09.875 176 12508.20 132.85 54611.30 88888.00 2015-06-25 15:18:10.000 176 12508.27 132.82 54611.32 88888.00 2015-06-25 15:18:10.125 176 12508.30 132.80 54611.30 88888.00 2015-06-25 15:18:10.250 176 12508.27 132.78 54611.35 88888.00 2015-06-25 15:18:10.375 176 12508.25 132.80 54611.38 88888.00 2015-06-25 15:18:10.500 176 12508.20 132.78 54611.38 88888.00 2015-06-25 15:18:10.625 176 12508.25 132.75 54611.40 88888.00 2015-06-25 15:18:10.750 176 12508.25 132.78 54611.40 88888.00 2015-06-25 15:18:10.875 176 12508.25 132.80 54611.43 88888.00 2015-06-25 15:18:11.000 176 12508.20 132.78 54611.43 88888.00 2015-06-25 15:18:11.125 176 12508.15 132.80 54611.43 88888.00 2015-06-25 15:18:11.250 176 12508.17 132.80 54611.45 88888.00 2015-06-25 15:18:11.375 176 12508.25 132.82 54611.45 88888.00 2015-06-25 15:18:11.500 176 12508.27 132.85 54611.47 88888.00 2015-06-25 15:18:11.625 176 12508.30 132.85 54611.50 88888.00 2015-06-25 15:18:11.750 176 12508.20 132.82 54611.55 88888.00 2015-06-25 15:18:11.875 176 12508.17 132.82 54611.53 88888.00 2015-06-25 15:18:12.000 176 12508.15 132.82 54611.53 88888.00 2015-06-25 15:18:12.125 176 12508.10 132.80 54611.53 88888.00 2015-06-25 15:18:12.250 176 12508.05 132.78 54611.57 88888.00 2015-06-25 15:18:12.375 176 12508.08 132.82 54611.57 88888.00 2015-06-25 15:18:12.500 176 12508.10 132.88 54611.55 88888.00 2015-06-25 15:18:12.625 176 12508.08 132.88 54611.53 88888.00 2015-06-25 15:18:12.750 176 12508.02 132.88 54611.53 88888.00 2015-06-25 15:18:12.875 176 12508.00 132.88 54611.55 88888.00 2015-06-25 15:18:13.000 176 12508.05 132.93 54611.55 88888.00 2015-06-25 15:18:13.125 176 12508.12 132.93 54611.55 88888.00 2015-06-25 15:18:13.250 176 12508.12 132.93 54611.55 88888.00 2015-06-25 15:18:13.375 176 12508.10 132.93 54611.57 88888.00 2015-06-25 15:18:13.500 176 12508.05 132.90 54611.57 88888.00 2015-06-25 15:18:13.625 176 12508.08 132.88 54611.57 88888.00 2015-06-25 15:18:13.750 176 12508.12 132.90 54611.60 88888.00 2015-06-25 15:18:13.875 176 12508.15 132.90 54611.60 88888.00 2015-06-25 15:18:14.000 176 12508.08 132.88 54611.60 88888.00 2015-06-25 15:18:14.125 176 12508.15 132.85 54611.62 88888.00 2015-06-25 15:18:14.250 176 12508.23 132.82 54611.65 88888.00 2015-06-25 15:18:14.375 176 12508.25 132.80 54611.62 88888.00 2015-06-25 15:18:14.500 176 12508.23 132.78 54611.65 88888.00 2015-06-25 15:18:14.625 176 12508.20 132.78 54611.68 88888.00 2015-06-25 15:18:14.750 176 12508.23 132.75 54611.68 88888.00 2015-06-25 15:18:14.875 176 12508.20 132.72 54611.70 88888.00 2015-06-25 15:18:15.000 176 12508.23 132.72 54611.72 88888.00 2015-06-25 15:18:15.125 176 12508.25 132.70 54611.72 88888.00 2015-06-25 15:18:15.250 176 12508.23 132.62 54611.78 88888.00 2015-06-25 15:18:15.375 176 12508.20 132.55 54611.80 88888.00 2015-06-25 15:18:15.500 176 12508.23 132.50 54611.82 88888.00 2015-06-25 15:18:15.625 176 12508.30 132.47 54611.85 88888.00 2015-06-25 15:18:15.750 176 12508.30 132.40 54611.85 88888.00 2015-06-25 15:18:15.875 176 12508.35 132.38 54611.88 88888.00 2015-06-25 15:18:16.000 176 12508.35 132.30 54611.90 88888.00 2015-06-25 15:18:16.125 176 12508.35 132.22 54611.90 88888.00 2015-06-25 15:18:16.250 176 12508.35 132.15 54611.93 88888.00 2015-06-25 15:18:16.375 176 12508.33 132.15 54611.95 88888.00 2015-06-25 15:18:16.500 176 12508.33 132.12 54611.97 88888.00 2015-06-25 15:18:16.625 176 12508.27 132.05 54611.97 88888.00 2015-06-25 15:18:16.750 176 12508.33 132.00 54611.97 88888.00 2015-06-25 15:18:16.875 176 12508.33 131.97 54612.03 88888.00 2015-06-25 15:18:17.000 176 12508.30 131.95 54612.05 88888.00 2015-06-25 15:18:17.125 176 12508.25 131.88 54612.07 88888.00 2015-06-25 15:18:17.250 176 12508.27 131.80 54612.10 88888.00 2015-06-25 15:18:17.375 176 12508.27 131.75 54612.07 88888.00 2015-06-25 15:18:17.500 176 12508.33 131.72 54612.07 88888.00 2015-06-25 15:18:17.625 176 12508.33 131.72 54612.12 88888.00 2015-06-25 15:18:17.750 176 12508.30 131.70 54612.18 88888.00 2015-06-25 15:18:17.875 176 12508.27 131.68 54612.20 88888.00 2015-06-25 15:18:18.000 176 12508.30 131.62 54612.20 88888.00 2015-06-25 15:18:18.125 176 12508.30 131.60 54612.25 88888.00 2015-06-25 15:18:18.250 176 12508.27 131.55 54612.28 88888.00 2015-06-25 15:18:18.375 176 12508.30 131.55 54612.28 88888.00 2015-06-25 15:18:18.500 176 12508.33 131.55 54612.30 88888.00 2015-06-25 15:18:18.625 176 12508.35 131.55 54612.32 88888.00 2015-06-25 15:18:18.750 176 12508.38 131.50 54612.32 88888.00 2015-06-25 15:18:18.875 176 12508.38 131.50 54612.35 88888.00 2015-06-25 15:18:19.000 176 12508.40 131.47 54612.38 88888.00 2015-06-25 15:18:19.125 176 12508.40 131.43 54612.40 88888.00 2015-06-25 15:18:19.250 176 12508.40 131.38 54612.45 88888.00 2015-06-25 15:18:19.375 176 12508.45 131.35 54612.45 88888.00 2015-06-25 15:18:19.500 176 12508.48 131.35 54612.50 88888.00 2015-06-25 15:18:19.625 176 12508.40 131.35 54612.53 88888.00 2015-06-25 15:18:19.750 176 12508.38 131.32 54612.53 88888.00 2015-06-25 15:18:19.875 176 12508.40 131.32 54612.57 88888.00 2015-06-25 15:18:20.000 176 12508.42 131.32 54612.57 88888.00 2015-06-25 15:18:20.125 176 12508.38 131.32 54612.62 88888.00 2015-06-25 15:18:20.250 176 12508.33 131.32 54612.70 88888.00 2015-06-25 15:18:20.375 176 12508.33 131.30 54612.70 88888.00 2015-06-25 15:18:20.500 176 12508.33 131.28 54612.70 88888.00 2015-06-25 15:18:20.625 176 12508.33 131.30 54612.72 88888.00 2015-06-25 15:18:20.750 176 12508.33 131.38 54612.75 88888.00 2015-06-25 15:18:20.875 176 12508.33 131.38 54612.78 88888.00 2015-06-25 15:18:21.000 176 12508.30 131.35 54612.78 88888.00 2015-06-25 15:18:21.125 176 12508.30 131.38 54612.80 88888.00 2015-06-25 15:18:21.250 176 12508.30 131.38 54612.82 88888.00 2015-06-25 15:18:21.375 176 12508.35 131.43 54612.85 88888.00 2015-06-25 15:18:21.500 176 12508.35 131.45 54612.88 88888.00 2015-06-25 15:18:21.625 176 12508.35 131.45 54612.93 88888.00 2015-06-25 15:18:21.750 176 12508.33 131.40 54612.93 88888.00 2015-06-25 15:18:21.875 176 12508.30 131.40 54612.95 88888.00 2015-06-25 15:18:22.000 176 12508.35 131.38 54612.95 88888.00 2015-06-25 15:18:22.125 176 12508.35 131.40 54612.97 88888.00 2015-06-25 15:18:22.250 176 12508.33 131.40 54613.00 88888.00 2015-06-25 15:18:22.375 176 12508.33 131.43 54613.05 88888.00 2015-06-25 15:18:22.500 176 12508.33 131.43 54613.05 88888.00 2015-06-25 15:18:22.625 176 12508.38 131.45 54613.07 88888.00 2015-06-25 15:18:22.750 176 12508.42 131.45 54613.10 88888.00 2015-06-25 15:18:22.875 176 12508.45 131.47 54613.12 88888.00 2015-06-25 15:18:23.000 176 12508.42 131.47 54613.15 88888.00 2015-06-25 15:18:23.125 176 12508.35 131.47 54613.15 88888.00 2015-06-25 15:18:23.250 176 12508.35 131.50 54613.18 88888.00 2015-06-25 15:18:23.375 176 12508.38 131.50 54613.15 88888.00 2015-06-25 15:18:23.500 176 12508.40 131.50 54613.20 88888.00 2015-06-25 15:18:23.625 176 12508.42 131.50 54613.22 88888.00 2015-06-25 15:18:23.750 176 12508.45 131.50 54613.22 88888.00 2015-06-25 15:18:23.875 176 12508.50 131.53 54613.25 88888.00 2015-06-25 15:18:24.000 176 12508.52 131.55 54613.28 88888.00 2015-06-25 15:18:24.125 176 12508.55 131.57 54613.30 88888.00 2015-06-25 15:18:24.250 176 12508.45 131.55 54613.32 88888.00 2015-06-25 15:18:24.375 176 12508.50 131.55 54613.35 88888.00 2015-06-25 15:18:24.500 176 12508.50 131.53 54613.35 88888.00 2015-06-25 15:18:24.625 176 12508.48 131.50 54613.38 88888.00 2015-06-25 15:18:24.750 176 12508.48 131.53 54613.40 88888.00 2015-06-25 15:18:24.875 176 12508.45 131.55 54613.45 88888.00 2015-06-25 15:18:25.000 176 12508.45 131.53 54613.45 88888.00 2015-06-25 15:18:25.125 176 12508.45 131.53 54613.47 88888.00 2015-06-25 15:18:25.250 176 12508.48 131.47 54613.50 88888.00 2015-06-25 15:18:25.375 176 12508.50 131.50 54613.50 88888.00 2015-06-25 15:18:25.500 176 12508.55 131.50 54613.50 88888.00 2015-06-25 15:18:25.625 176 12508.50 131.50 54613.53 88888.00 2015-06-25 15:18:25.750 176 12508.42 131.50 54613.55 88888.00 2015-06-25 15:18:25.875 176 12508.48 131.55 54613.57 88888.00 2015-06-25 15:18:26.000 176 12508.55 131.55 54613.60 88888.00 2015-06-25 15:18:26.125 176 12508.58 131.55 54613.62 88888.00 2015-06-25 15:18:26.250 176 12508.58 131.53 54613.65 88888.00 2015-06-25 15:18:26.375 176 12508.60 131.57 54613.65 88888.00 2015-06-25 15:18:26.500 176 12508.62 131.60 54613.68 88888.00 2015-06-25 15:18:26.625 176 12508.62 131.60 54613.70 88888.00 2015-06-25 15:18:26.750 176 12508.62 131.62 54613.72 88888.00 2015-06-25 15:18:26.875 176 12508.58 131.65 54613.75 88888.00 2015-06-25 15:18:27.000 176 12508.52 131.65 54613.78 88888.00 2015-06-25 15:18:27.125 176 12508.62 131.65 54613.78 88888.00 2015-06-25 15:18:27.250 176 12508.62 131.60 54613.82 88888.00 2015-06-25 15:18:27.375 176 12508.70 131.57 54613.85 88888.00 2015-06-25 15:18:27.500 176 12508.70 131.57 54613.85 88888.00 2015-06-25 15:18:27.625 176 12508.62 131.55 54613.88 88888.00 2015-06-25 15:18:27.750 176 12508.60 131.50 54613.90 88888.00 2015-06-25 15:18:27.875 176 12508.62 131.47 54613.93 88888.00 2015-06-25 15:18:28.000 176 12508.65 131.43 54613.95 88888.00 2015-06-25 15:18:28.125 176 12508.73 131.38 54614.03 88888.00 2015-06-25 15:18:28.250 176 12508.70 131.35 54614.03 88888.00 2015-06-25 15:18:28.375 176 12508.73 131.35 54614.05 88888.00 2015-06-25 15:18:28.500 176 12508.75 131.38 54614.10 88888.00 2015-06-25 15:18:28.625 176 12508.75 131.30 54614.07 88888.00 2015-06-25 15:18:28.750 176 12508.73 131.28 54614.12 88888.00 2015-06-25 15:18:28.875 176 12508.77 131.28 54614.12 88888.00 2015-06-25 15:18:29.000 176 12508.80 131.25 54614.18 88888.00 2015-06-25 15:18:29.125 176 12508.80 131.20 54614.20 88888.00 2015-06-25 15:18:29.250 176 12508.77 131.18 54614.22 88888.00 2015-06-25 15:18:29.375 176 12508.85 131.18 54614.25 88888.00 2015-06-25 15:18:29.500 176 12508.88 131.15 54614.28 88888.00 2015-06-25 15:18:29.625 176 12508.88 131.10 54614.28 88888.00 2015-06-25 15:18:29.750 176 12508.92 131.07 54614.32 88888.00 2015-06-25 15:18:29.875 176 12509.00 131.03 54614.35 88888.00 2015-06-25 15:18:30.000 176 12509.02 131.03 54614.35 88888.00 2015-06-25 15:18:30.125 176 12509.05 130.97 54614.38 88888.00 2015-06-25 15:18:30.250 176 12509.00 130.95 54614.40 88888.00 2015-06-25 15:18:30.375 176 12509.08 130.97 54614.43 88888.00 2015-06-25 15:18:30.500 176 12509.23 130.95 54614.43 88888.00 2015-06-25 15:18:30.625 176 12509.30 130.93 54614.43 88888.00 2015-06-25 15:18:30.750 176 12509.35 130.90 54614.45 88888.00 2015-06-25 15:18:30.875 176 12509.38 130.88 54614.47 88888.00 2015-06-25 15:18:31.000 176 12509.42 130.85 54614.47 88888.00 2015-06-25 15:18:31.125 176 12509.52 130.85 54614.53 88888.00 2015-06-25 15:18:31.250 176 12509.62 130.85 54614.53 88888.00 2015-06-25 15:18:31.375 176 12509.67 130.88 54614.57 88888.00 2015-06-25 15:18:31.500 176 12509.70 130.93 54614.60 88888.00 2015-06-25 15:18:31.625 176 12509.83 130.95 54614.62 88888.00 2015-06-25 15:18:31.750 176 12509.85 130.97 54614.62 88888.00 2015-06-25 15:18:31.875 176 12509.88 131.00 54614.62 88888.00 2015-06-25 15:18:32.000 176 12509.92 131.03 54614.62 88888.00 2015-06-25 15:18:32.125 176 12509.95 131.03 54614.65 88888.00 2015-06-25 15:18:32.250 176 12509.92 131.03 54614.68 88888.00 2015-06-25 15:18:32.375 176 12510.00 131.07 54614.72 88888.00 2015-06-25 15:18:32.500 176 12510.08 131.05 54614.72 88888.00 2015-06-25 15:18:32.625 176 12510.15 131.07 54614.78 88888.00 2015-06-25 15:18:32.750 176 12510.15 131.07 54614.80 88888.00 2015-06-25 15:18:32.875 176 12510.15 131.05 54614.80 88888.00 2015-06-25 15:18:33.000 176 12510.17 131.05 54614.78 88888.00 2015-06-25 15:18:33.125 176 12510.25 131.10 54614.80 88888.00 2015-06-25 15:18:33.250 176 12510.25 131.12 54614.82 88888.00 2015-06-25 15:18:33.375 176 12510.40 131.18 54614.85 88888.00 2015-06-25 15:18:33.500 176 12510.42 131.20 54614.88 88888.00 2015-06-25 15:18:33.625 176 12510.48 131.20 54614.88 88888.00 2015-06-25 15:18:33.750 176 12510.50 131.20 54614.90 88888.00 2015-06-25 15:18:33.875 176 12510.52 131.18 54614.90 88888.00 2015-06-25 15:18:34.000 176 12510.58 131.15 54614.90 88888.00 2015-06-25 15:18:34.125 176 12510.65 131.15 54614.93 88888.00 2015-06-25 15:18:34.250 176 12510.75 131.12 54615.00 88888.00 2015-06-25 15:18:34.375 176 12510.85 131.15 54615.00 88888.00 2015-06-25 15:18:34.500 176 12510.83 131.18 54615.00 88888.00 2015-06-25 15:18:34.625 176 12510.83 131.15 54615.00 88888.00 2015-06-25 15:18:34.750 176 12510.92 131.15 54615.03 88888.00 2015-06-25 15:18:34.875 176 12511.02 131.15 54615.05 88888.00 2015-06-25 15:18:35.000 176 12511.02 131.12 54615.05 88888.00 2015-06-25 15:18:35.125 176 12511.05 131.10 54615.07 88888.00 2015-06-25 15:18:35.250 176 12511.10 131.05 54615.15 88888.00 2015-06-25 15:18:35.375 176 12511.17 131.07 54615.15 88888.00 2015-06-25 15:18:35.500 176 12511.23 131.03 54615.15 88888.00 2015-06-25 15:18:35.625 176 12511.23 131.03 54615.20 88888.00 2015-06-25 15:18:35.750 176 12511.25 131.05 54615.22 88888.00 2015-06-25 15:18:35.875 176 12511.33 131.07 54615.25 88888.00 2015-06-25 15:18:36.000 176 12511.38 131.05 54615.22 88888.00 2015-06-25 15:18:36.125 176 12511.42 131.05 54615.22 88888.00 2015-06-25 15:18:36.250 176 12511.45 131.07 54615.28 88888.00 2015-06-25 15:18:36.375 176 12511.55 131.12 54615.30 88888.00 2015-06-25 15:18:36.500 176 12511.55 131.12 54615.30 88888.00 2015-06-25 15:18:36.625 176 12511.60 131.07 54615.32 88888.00 2015-06-25 15:18:36.750 176 12511.67 131.10 54615.30 88888.00 2015-06-25 15:18:36.875 176 12511.70 131.12 54615.32 88888.00 2015-06-25 15:18:37.000 176 12511.67 131.10 54615.35 88888.00 2015-06-25 15:18:37.125 176 12511.75 131.10 54615.38 88888.00 2015-06-25 15:18:37.250 176 12511.88 131.10 54615.43 88888.00 2015-06-25 15:18:37.375 176 12511.92 131.15 54615.45 88888.00 2015-06-25 15:18:37.500 176 12511.95 131.12 54615.45 88888.00 2015-06-25 15:18:37.625 176 12512.02 131.12 54615.47 88888.00 2015-06-25 15:18:37.750 176 12512.10 131.12 54615.50 88888.00 2015-06-25 15:18:37.875 176 12512.08 131.12 54615.50 88888.00 2015-06-25 15:18:38.000 176 12512.10 131.12 54615.53 88888.00 2015-06-25 15:18:38.125 176 12512.20 131.10 54615.57 88888.00 2015-06-25 15:18:38.250 176 12512.23 131.07 54615.60 88888.00 2015-06-25 15:18:38.375 176 12512.25 131.12 54615.62 88888.00 2015-06-25 15:18:38.500 176 12512.23 131.10 54615.62 88888.00 2015-06-25 15:18:38.625 176 12512.27 131.10 54615.65 88888.00 2015-06-25 15:18:38.750 176 12512.33 131.10 54615.70 88888.00 2015-06-25 15:18:38.875 176 12512.35 131.03 54615.70 88888.00 2015-06-25 15:18:39.000 176 12512.33 131.00 54615.72 88888.00 2015-06-25 15:18:39.125 176 12512.35 130.97 54615.75 88888.00 2015-06-25 15:18:39.250 176 12512.40 130.93 54615.78 88888.00 2015-06-25 15:18:39.375 176 12512.48 130.93 54615.82 88888.00 2015-06-25 15:18:39.500 176 12512.52 130.88 54615.85 88888.00 2015-06-25 15:18:39.625 176 12512.60 130.82 54615.88 88888.00 2015-06-25 15:18:39.750 176 12512.62 130.80 54615.90 88888.00 2015-06-25 15:18:39.875 176 12512.60 130.78 54615.90 88888.00 2015-06-25 15:18:40.000 176 12512.70 130.72 54615.90 88888.00 2015-06-25 15:18:40.125 176 12512.77 130.72 54615.95 88888.00 2015-06-25 15:18:40.250 176 12512.73 130.68 54615.95 88888.00 2015-06-25 15:18:40.375 176 12512.75 130.72 54616.00 88888.00 2015-06-25 15:18:40.500 176 12512.80 130.72 54616.00 88888.00 2015-06-25 15:18:40.625 176 12512.88 130.72 54616.05 88888.00 2015-06-25 15:18:40.750 176 12512.90 130.72 54616.07 88888.00 2015-06-25 15:18:40.875 176 12512.88 130.70 54616.10 88888.00 2015-06-25 15:18:41.000 176 12512.92 130.68 54616.10 88888.00 2015-06-25 15:18:41.125 176 12512.90 130.70 54616.12 88888.00 2015-06-25 15:18:41.250 176 12512.85 130.70 54616.15 88888.00 2015-06-25 15:18:41.375 176 12512.90 130.72 54616.18 88888.00 2015-06-25 15:18:41.500 176 12512.98 130.70 54616.20 88888.00 2015-06-25 15:18:41.625 176 12512.98 130.72 54616.22 88888.00 2015-06-25 15:18:41.750 176 12513.00 130.72 54616.28 88888.00 2015-06-25 15:18:41.875 176 12513.02 130.72 54616.30 88888.00 2015-06-25 15:18:42.000 176 12513.05 130.72 54616.28 88888.00 2015-06-25 15:18:42.125 176 12513.10 130.68 54616.30 88888.00 2015-06-25 15:18:42.250 176 12513.08 130.65 54616.32 88888.00 2015-06-25 15:18:42.375 176 12513.12 130.65 54616.32 88888.00 2015-06-25 15:18:42.500 176 12513.20 130.68 54616.38 88888.00 2015-06-25 15:18:42.625 176 12513.30 130.70 54616.43 88888.00 2015-06-25 15:18:42.750 176 12513.40 130.70 54616.45 88888.00 2015-06-25 15:18:42.875 176 12513.45 130.70 54616.43 88888.00 2015-06-25 15:18:43.000 176 12513.42 130.72 54616.45 88888.00 2015-06-25 15:18:43.125 176 12513.48 130.72 54616.50 88888.00 2015-06-25 15:18:43.250 176 12513.52 130.75 54616.55 88888.00 2015-06-25 15:18:43.375 176 12513.52 130.78 54616.57 88888.00 2015-06-25 15:18:43.500 176 12513.52 130.78 54616.55 88888.00 2015-06-25 15:18:43.625 176 12513.60 130.78 54616.57 88888.00 2015-06-25 15:18:43.750 176 12513.67 130.78 54616.60 88888.00 2015-06-25 15:18:43.875 176 12513.73 130.75 54616.68 88888.00 2015-06-25 15:18:44.000 176 12513.77 130.78 54616.68 88888.00 2015-06-25 15:18:44.125 176 12513.80 130.75 54616.72 88888.00 2015-06-25 15:18:44.250 176 12513.85 130.72 54616.72 88888.00 2015-06-25 15:18:44.375 176 12513.95 130.78 54616.75 88888.00 2015-06-25 15:18:44.500 176 12514.02 130.78 54616.78 88888.00 2015-06-25 15:18:44.625 176 12514.05 130.80 54616.80 88888.00 2015-06-25 15:18:44.750 176 12514.12 130.82 54616.80 88888.00 2015-06-25 15:18:44.875 176 12514.17 130.82 54616.82 88888.00 2015-06-25 15:18:45.000 176 12514.17 130.80 54616.82 88888.00 2015-06-25 15:18:45.125 176 12514.25 130.85 54616.88 88888.00 2015-06-25 15:18:45.250 176 12514.33 130.85 54616.90 88888.00 2015-06-25 15:18:45.375 176 12514.38 130.85 54616.88 88888.00 2015-06-25 15:18:45.500 176 12514.38 130.85 54616.90 88888.00 2015-06-25 15:18:45.625 176 12514.42 130.88 54616.95 88888.00 2015-06-25 15:18:45.750 176 12514.45 130.90 54616.97 88888.00 2015-06-25 15:18:45.875 176 12514.48 130.93 54617.03 88888.00 2015-06-25 15:18:46.000 176 12514.55 130.97 54617.05 88888.00 2015-06-25 15:18:46.125 176 12514.55 131.00 54617.05 88888.00 2015-06-25 15:18:46.250 176 12514.50 130.97 54617.07 88888.00 2015-06-25 15:18:46.375 176 12514.52 131.00 54617.07 88888.00 2015-06-25 15:18:46.500 176 12514.58 131.00 54617.12 88888.00 2015-06-25 15:18:46.625 176 12514.60 131.00 54617.12 88888.00 2015-06-25 15:18:46.750 176 12514.60 131.03 54617.20 88888.00 2015-06-25 15:18:46.875 176 12514.62 131.03 54617.22 88888.00 2015-06-25 15:18:47.000 176 12514.65 131.05 54617.25 88888.00 2015-06-25 15:18:47.125 176 12514.73 131.07 54617.30 88888.00 2015-06-25 15:18:47.250 176 12514.80 131.07 54617.32 88888.00 2015-06-25 15:18:47.375 176 12514.85 131.10 54617.32 88888.00 2015-06-25 15:18:47.500 176 12514.85 131.15 54617.35 88888.00 2015-06-25 15:18:47.625 176 12514.85 131.20 54617.38 88888.00 2015-06-25 15:18:47.750 176 12514.85 131.20 54617.40 88888.00 2015-06-25 15:18:47.875 176 12514.90 131.22 54617.47 88888.00 2015-06-25 15:18:48.000 176 12515.02 131.22 54617.45 88888.00 2015-06-25 15:18:48.125 176 12515.17 131.28 54617.47 88888.00 2015-06-25 15:18:48.250 176 12515.20 131.30 54617.53 88888.00 2015-06-25 15:18:48.375 176 12515.23 131.35 54617.53 88888.00 2015-06-25 15:18:48.500 176 12515.20 131.40 54617.55 88888.00 2015-06-25 15:18:48.625 176 12515.25 131.40 54617.60 88888.00 2015-06-25 15:18:48.750 176 12515.35 131.43 54617.65 88888.00 2015-06-25 15:18:48.875 176 12515.33 131.47 54617.68 88888.00 2015-06-25 15:18:49.000 176 12515.33 131.45 54617.70 88888.00 2015-06-25 15:18:49.125 176 12515.33 131.43 54617.68 88888.00 2015-06-25 15:18:49.250 176 12515.35 131.45 54617.75 88888.00 2015-06-25 15:18:49.375 176 12515.42 131.47 54617.78 88888.00 2015-06-25 15:18:49.500 176 12515.40 131.50 54617.78 88888.00 2015-06-25 15:18:49.625 176 12515.42 131.47 54617.78 88888.00 2015-06-25 15:18:49.750 176 12515.45 131.50 54617.82 88888.00 2015-06-25 15:18:49.875 176 12515.50 131.50 54617.85 88888.00 2015-06-25 15:18:50.000 176 12515.55 131.50 54617.85 88888.00 2015-06-25 15:18:50.125 176 12515.58 131.53 54617.90 88888.00 2015-06-25 15:18:50.250 176 12515.52 131.50 54617.90 88888.00 2015-06-25 15:18:50.375 176 12515.55 131.50 54617.93 88888.00 2015-06-25 15:18:50.500 176 12515.52 131.50 54617.97 88888.00 2015-06-25 15:18:50.625 176 12515.60 131.53 54618.03 88888.00 2015-06-25 15:18:50.750 176 12515.62 131.55 54618.05 88888.00 2015-06-25 15:18:50.875 176 12515.67 131.57 54618.07 88888.00 2015-06-25 15:18:51.000 176 12515.65 131.57 54618.07 88888.00 2015-06-25 15:18:51.125 176 12515.60 131.55 54618.10 88888.00 2015-06-25 15:18:51.250 176 12515.65 131.55 54618.15 88888.00 2015-06-25 15:18:51.375 176 12515.73 131.57 54618.15 88888.00 2015-06-25 15:18:51.500 176 12515.75 131.60 54618.15 88888.00 2015-06-25 15:18:51.625 176 12515.83 131.60 54618.22 88888.00 2015-06-25 15:18:51.750 176 12515.85 131.60 54618.25 88888.00 2015-06-25 15:18:51.875 176 12515.88 131.57 54618.30 88888.00 2015-06-25 15:18:52.000 176 12515.92 131.60 54618.28 88888.00 2015-06-25 15:18:52.125 176 12515.92 131.60 54618.32 88888.00 2015-06-25 15:18:52.250 176 12515.95 131.55 54618.32 88888.00 2015-06-25 15:18:52.375 176 12516.02 131.57 54618.35 88888.00 2015-06-25 15:18:52.500 176 12516.00 131.57 54618.38 88888.00 2015-06-25 15:18:52.625 176 12516.02 131.60 54618.40 88888.00 2015-06-25 15:18:52.750 176 12516.15 131.60 54618.43 88888.00 2015-06-25 15:18:52.875 176 12516.17 131.55 54618.47 88888.00 2015-06-25 15:18:53.000 176 12516.15 131.53 54618.45 88888.00 2015-06-25 15:18:53.125 176 12516.23 131.50 54618.50 88888.00 2015-06-25 15:18:53.250 176 12516.30 131.47 54618.53 88888.00 2015-06-25 15:18:53.375 176 12516.40 131.47 54618.53 88888.00 2015-06-25 15:18:53.500 176 12516.48 131.47 54618.55 88888.00 2015-06-25 15:18:53.625 176 12516.55 131.47 54618.60 88888.00 2015-06-25 15:18:53.750 176 12516.60 131.43 54618.57 88888.00 2015-06-25 15:18:53.875 176 12516.62 131.38 54618.60 88888.00 2015-06-25 15:18:54.000 176 12516.73 131.38 54618.65 88888.00 2015-06-25 15:18:54.125 176 12516.75 131.40 54618.68 88888.00 2015-06-25 15:18:54.250 176 12516.73 131.38 54618.70 88888.00 2015-06-25 15:18:54.375 176 12516.80 131.38 54618.72 88888.00 2015-06-25 15:18:54.500 176 12516.88 131.35 54618.72 88888.00 2015-06-25 15:18:54.625 176 12516.90 131.35 54618.78 88888.00 2015-06-25 15:18:54.750 176 12516.83 131.32 54618.80 88888.00 2015-06-25 15:18:54.875 176 12516.83 131.32 54618.82 88888.00 2015-06-25 15:18:55.000 176 12516.83 131.35 54618.85 88888.00 2015-06-25 15:18:55.125 176 12516.92 131.30 54618.90 88888.00 2015-06-25 15:18:55.250 176 12517.00 131.22 54618.90 88888.00 2015-06-25 15:18:55.375 176 12517.00 131.20 54618.90 88888.00 2015-06-25 15:18:55.500 176 12516.98 131.25 54618.93 88888.00 2015-06-25 15:18:55.625 176 12517.00 131.22 54618.93 88888.00 2015-06-25 15:18:55.750 176 12517.10 131.18 54618.97 88888.00 2015-06-25 15:18:55.875 176 12517.12 131.18 54619.00 88888.00 2015-06-25 15:18:56.000 176 12517.12 131.12 54619.03 88888.00 2015-06-25 15:18:56.125 176 12517.08 131.10 54619.05 88888.00 2015-06-25 15:18:56.250 176 12517.15 131.07 54619.07 88888.00 2015-06-25 15:18:56.375 176 12517.17 131.03 54619.10 88888.00 2015-06-25 15:18:56.500 176 12517.15 131.00 54619.12 88888.00 2015-06-25 15:18:56.625 176 12517.15 130.97 54619.15 88888.00 2015-06-25 15:18:56.750 176 12517.23 130.93 54619.18 88888.00 2015-06-25 15:18:56.875 176 12517.27 130.88 54619.18 88888.00 2015-06-25 15:18:57.000 176 12517.27 130.85 54619.22 88888.00 2015-06-25 15:18:57.125 176 12517.30 130.85 54619.25 88888.00 2015-06-25 15:18:57.250 176 12517.33 130.82 54619.28 88888.00 2015-06-25 15:18:57.375 176 12517.42 130.80 54619.30 88888.00 2015-06-25 15:18:57.500 176 12517.38 130.78 54619.30 88888.00 2015-06-25 15:18:57.625 176 12517.33 130.80 54619.35 88888.00 2015-06-25 15:18:57.750 176 12517.35 130.75 54619.38 88888.00 2015-06-25 15:18:57.875 176 12517.38 130.72 54619.38 88888.00 2015-06-25 15:18:58.000 176 12517.42 130.68 54619.40 88888.00 2015-06-25 15:18:58.125 176 12517.35 130.70 54619.45 88888.00 2015-06-25 15:18:58.250 176 12517.23 130.70 54619.50 88888.00 2015-06-25 15:18:58.375 176 12517.27 130.68 54619.53 88888.00 2015-06-25 15:18:58.500 176 12517.33 130.62 54619.55 88888.00 2015-06-25 15:18:58.625 176 12517.48 130.60 54619.55 88888.00 2015-06-25 15:18:58.750 176 12517.50 130.60 54619.57 88888.00 2015-06-25 15:18:58.875 176 12517.48 130.57 54619.60 88888.00 2015-06-25 15:18:59.000 176 12517.48 130.55 54619.60 88888.00 2015-06-25 15:18:59.125 176 12517.50 130.53 54619.65 88888.00 2015-06-25 15:18:59.250 176 12517.52 130.55 54619.68 88888.00 2015-06-25 15:18:59.375 176 12517.55 130.55 54619.70 88888.00 2015-06-25 15:18:59.500 176 12517.58 130.53 54619.70 88888.00 2015-06-25 15:18:59.625 176 12517.62 130.50 54619.70 88888.00 2015-06-25 15:18:59.750 176 12517.67 130.50 54619.72 88888.00 2015-06-25 15:18:59.875 176 12517.65 130.50 54619.80 88888.00 2015-06-25 15:19:00.000 176 12517.62 130.47 54619.82 88888.00 2015-06-25 15:19:00.125 176 12517.67 130.45 54619.82 88888.00 2015-06-25 15:19:00.250 176 12517.70 130.45 54619.85 88888.00 2015-06-25 15:19:00.375 176 12517.73 130.47 54619.85 88888.00 2015-06-25 15:19:00.500 176 12517.73 130.45 54619.85 88888.00 2015-06-25 15:19:00.625 176 12517.70 130.45 54619.85 88888.00 2015-06-25 15:19:00.750 176 12517.77 130.45 54619.90 88888.00 2015-06-25 15:19:00.875 176 12517.92 130.47 54619.95 88888.00 2015-06-25 15:19:01.000 176 12517.92 130.47 54619.95 88888.00 2015-06-25 15:19:01.125 176 12517.90 130.47 54619.97 88888.00 2015-06-25 15:19:01.250 176 12517.90 130.45 54619.97 88888.00 2015-06-25 15:19:01.375 176 12517.95 130.43 54619.97 88888.00 2015-06-25 15:19:01.500 176 12518.02 130.40 54620.00 88888.00 2015-06-25 15:19:01.625 176 12518.10 130.43 54620.03 88888.00 2015-06-25 15:19:01.750 176 12518.12 130.43 54620.05 88888.00 2015-06-25 15:19:01.875 176 12518.17 130.40 54620.07 88888.00 2015-06-25 15:19:02.000 176 12518.25 130.40 54620.10 88888.00 2015-06-25 15:19:02.125 176 12518.27 130.40 54620.12 88888.00 2015-06-25 15:19:02.250 176 12518.25 130.38 54620.18 88888.00 2015-06-25 15:19:02.375 176 12518.30 130.40 54620.20 88888.00 2015-06-25 15:19:02.500 176 12518.35 130.40 54620.22 88888.00 2015-06-25 15:19:02.625 176 12518.40 130.43 54620.22 88888.00 2015-06-25 15:19:02.750 176 12518.40 130.43 54620.25 88888.00 2015-06-25 15:19:02.875 176 12518.40 130.45 54620.25 88888.00 2015-06-25 15:19:03.000 176 12518.48 130.45 54620.28 88888.00 2015-06-25 15:19:03.125 176 12518.55 130.45 54620.30 88888.00 2015-06-25 15:19:03.250 176 12518.60 130.47 54620.35 88888.00 2015-06-25 15:19:03.375 176 12518.67 130.50 54620.35 88888.00 2015-06-25 15:19:03.500 176 12518.77 130.55 54620.40 88888.00 2015-06-25 15:19:03.625 176 12518.83 130.55 54620.43 88888.00 2015-06-25 15:19:03.750 176 12518.77 130.57 54620.43 88888.00 2015-06-25 15:19:03.875 176 12518.80 130.62 54620.45 88888.00 2015-06-25 15:19:04.000 176 12518.85 130.65 54620.47 88888.00 2015-06-25 15:19:04.125 176 12518.95 130.68 54620.50 88888.00 2015-06-25 15:19:04.250 176 12518.98 130.65 54620.50 88888.00 2015-06-25 15:19:04.375 176 12519.02 130.65 54620.53 88888.00 2015-06-25 15:19:04.500 176 12519.00 130.68 54620.55 88888.00 2015-06-25 15:19:04.625 176 12519.02 130.72 54620.60 88888.00 2015-06-25 15:19:04.750 176 12519.05 130.75 54620.62 88888.00 2015-06-25 15:19:04.875 176 12519.12 130.75 54620.65 88888.00 2015-06-25 15:19:05.000 176 12519.15 130.80 54620.65 88888.00 2015-06-25 15:19:05.125 176 12519.15 130.82 54620.72 88888.00 2015-06-25 15:19:05.250 176 12519.15 130.78 54620.72 88888.00 2015-06-25 15:19:05.375 176 12519.23 130.78 54620.72 88888.00 2015-06-25 15:19:05.500 176 12519.30 130.75 54620.78 88888.00 2015-06-25 15:19:05.625 176 12519.27 130.78 54620.78 88888.00 2015-06-25 15:19:05.750 176 12519.30 130.82 54620.82 88888.00 2015-06-25 15:19:05.875 176 12519.35 130.80 54620.82 88888.00 2015-06-25 15:19:06.000 176 12519.33 130.80 54620.82 88888.00 2015-06-25 15:19:06.125 176 12519.33 130.82 54620.85 88888.00 2015-06-25 15:19:06.250 176 12519.27 130.80 54620.88 88888.00 2015-06-25 15:19:06.375 176 12519.27 130.80 54620.90 88888.00 2015-06-25 15:19:06.500 176 12519.35 130.85 54620.95 88888.00 2015-06-25 15:19:06.625 176 12519.40 130.90 54620.95 88888.00 2015-06-25 15:19:06.750 176 12519.35 130.93 54620.97 88888.00 2015-06-25 15:19:06.875 176 12519.35 130.93 54620.97 88888.00 2015-06-25 15:19:07.000 176 12519.40 130.95 54621.03 88888.00 2015-06-25 15:19:07.125 176 12519.48 131.00 54621.07 88888.00 2015-06-25 15:19:07.250 176 12519.45 131.00 54621.07 88888.00 2015-06-25 15:19:07.375 176 12519.48 131.03 54621.12 88888.00 2015-06-25 15:19:07.500 176 12519.50 131.05 54621.15 88888.00 2015-06-25 15:19:07.625 176 12519.52 131.05 54621.18 88888.00 2015-06-25 15:19:07.750 176 12519.52 131.05 54621.22 88888.00 2015-06-25 15:19:07.875 176 12519.50 131.07 54621.25 88888.00 2015-06-25 15:19:08.000 176 12519.50 131.07 54621.28 88888.00 2015-06-25 15:19:08.125 176 12519.50 131.05 54621.32 88888.00 2015-06-25 15:19:08.250 176 12519.45 131.05 54621.38 88888.00 2015-06-25 15:19:08.375 176 12519.50 131.07 54621.43 88888.00 2015-06-25 15:19:08.500 176 12519.45 131.10 54621.43 88888.00 2015-06-25 15:19:08.625 176 12519.40 131.07 54621.45 88888.00 2015-06-25 15:19:08.750 176 12519.40 131.07 54621.50 88888.00 2015-06-25 15:19:08.875 176 12519.40 131.07 54621.53 88888.00 2015-06-25 15:19:09.000 176 12519.40 131.10 54621.55 88888.00 2015-06-25 15:19:09.125 176 12519.33 131.10 54621.57 88888.00 2015-06-25 15:19:09.250 176 12519.35 131.07 54621.57 88888.00 2015-06-25 15:19:09.375 176 12519.45 131.12 54621.60 88888.00 2015-06-25 15:19:09.500 176 12519.55 131.18 54621.65 88888.00 2015-06-25 15:19:09.625 176 12519.60 131.18 54621.65 88888.00 2015-06-25 15:19:09.750 176 12519.50 131.20 54621.70 88888.00 2015-06-25 15:19:09.875 176 12519.40 131.22 54621.72 88888.00 2015-06-25 15:19:10.000 176 12519.40 131.28 54621.75 88888.00 2015-06-25 15:19:10.125 176 12519.40 131.30 54621.82 88888.00 2015-06-25 15:19:10.250 176 12519.42 131.28 54621.85 88888.00 2015-06-25 15:19:10.375 176 12519.45 131.30 54621.88 88888.00 2015-06-25 15:19:10.500 176 12519.48 131.30 54621.90 88888.00 2015-06-25 15:19:10.625 176 12519.52 131.28 54621.93 88888.00 2015-06-25 15:19:10.750 176 12519.55 131.32 54621.95 88888.00 2015-06-25 15:19:10.875 176 12519.58 131.35 54621.97 88888.00 2015-06-25 15:19:11.000 176 12519.60 131.35 54621.97 88888.00 2015-06-25 15:19:11.125 176 12519.60 131.35 54622.07 88888.00 2015-06-25 15:19:11.250 176 12519.58 131.32 54622.10 88888.00 2015-06-25 15:19:11.375 176 12519.65 131.32 54622.10 88888.00 2015-06-25 15:19:11.500 176 12519.70 131.30 54622.10 88888.00 2015-06-25 15:19:11.625 176 12519.70 131.35 54622.18 88888.00 2015-06-25 15:19:11.750 176 12519.70 131.35 54622.20 88888.00 2015-06-25 15:19:11.875 176 12519.73 131.35 54622.20 88888.00 2015-06-25 15:19:12.000 176 12519.83 131.35 54622.22 88888.00 2015-06-25 15:19:12.125 176 12519.90 131.38 54622.25 88888.00 2015-06-25 15:19:12.250 176 12519.90 131.32 54622.30 88888.00 2015-06-25 15:19:12.375 176 12520.00 131.35 54622.35 88888.00 2015-06-25 15:19:12.500 176 12520.08 131.32 54622.40 88888.00 2015-06-25 15:19:12.625 176 12520.08 131.28 54622.40 88888.00 2015-06-25 15:19:12.750 176 12520.02 131.22 54622.38 88888.00 2015-06-25 15:19:12.875 176 12520.10 131.22 54622.40 88888.00 2015-06-25 15:19:13.000 176 12520.25 131.25 54622.45 88888.00 2015-06-25 15:19:13.125 176 12520.30 131.25 54622.47 88888.00 2015-06-25 15:19:13.250 176 12520.25 131.22 54622.47 88888.00 2015-06-25 15:19:13.375 176 12520.35 131.20 54622.55 88888.00 2015-06-25 15:19:13.500 176 12520.38 131.18 54622.55 88888.00 2015-06-25 15:19:13.625 176 12520.35 131.12 54622.55 88888.00 2015-06-25 15:19:13.750 176 12520.35 131.10 54622.60 88888.00 2015-06-25 15:19:13.875 176 12520.38 131.07 54622.65 88888.00 2015-06-25 15:19:14.000 176 12520.42 131.03 54622.65 88888.00 2015-06-25 15:19:14.125 176 12520.48 131.00 54622.68 88888.00 2015-06-25 15:19:14.250 176 12520.55 130.97 54622.75 88888.00 2015-06-25 15:19:14.375 176 12520.62 130.97 54622.78 88888.00 2015-06-25 15:19:14.500 176 12520.62 130.95 54622.80 88888.00 2015-06-25 15:19:14.625 176 12520.60 130.93 54622.82 88888.00 2015-06-25 15:19:14.750 176 12520.62 130.90 54622.85 88888.00 2015-06-25 15:19:14.875 176 12520.70 130.88 54622.85 88888.00 2015-06-25 15:19:15.000 176 12520.77 130.90 54622.90 88888.00 2015-06-25 15:19:15.125 176 12520.83 130.93 54622.95 88888.00 2015-06-25 15:19:15.250 176 12520.90 130.90 54622.95 88888.00 2015-06-25 15:19:15.375 176 12520.98 130.88 54622.95 88888.00 2015-06-25 15:19:15.500 176 12521.02 130.90 54622.97 88888.00 2015-06-25 15:19:15.625 176 12521.12 130.95 54623.05 88888.00 2015-06-25 15:19:15.750 176 12521.17 130.93 54623.07 88888.00 2015-06-25 15:19:15.875 176 12521.20 130.97 54623.10 88888.00 2015-06-25 15:19:16.000 176 12521.27 130.97 54623.12 88888.00 2015-06-25 15:19:16.125 176 12521.35 130.97 54623.15 88888.00 2015-06-25 15:19:16.250 176 12521.42 130.97 54623.15 88888.00 2015-06-25 15:19:16.375 176 12521.58 131.05 54623.18 88888.00 2015-06-25 15:19:16.500 176 12521.62 131.07 54623.20 88888.00 2015-06-25 15:19:16.625 176 12521.60 131.10 54623.22 88888.00 2015-06-25 15:19:16.750 176 12521.55 131.15 54623.25 88888.00 2015-06-25 15:19:16.875 176 12521.60 131.20 54623.28 88888.00 2015-06-25 15:19:17.000 176 12521.70 131.22 54623.30 88888.00 2015-06-25 15:19:17.125 176 12521.77 131.22 54623.35 88888.00 2015-06-25 15:19:17.250 176 12521.83 131.22 54623.35 88888.00 2015-06-25 15:19:17.375 176 12521.92 131.28 54623.35 88888.00 2015-06-25 15:19:17.500 176 12521.98 131.35 54623.35 88888.00 2015-06-25 15:19:17.625 176 12522.00 131.38 54623.40 88888.00 2015-06-25 15:19:17.750 176 12522.08 131.45 54623.40 88888.00 2015-06-25 15:19:17.875 176 12522.15 131.53 54623.45 88888.00 2015-06-25 15:19:18.000 176 12522.23 131.57 54623.47 88888.00 2015-06-25 15:19:18.125 176 12522.30 131.62 54623.50 88888.00 2015-06-25 15:19:18.250 176 12522.35 131.65 54623.50 88888.00 2015-06-25 15:19:18.375 176 12522.38 131.70 54623.50 88888.00 2015-06-25 15:19:18.500 176 12522.40 131.75 54623.53 88888.00 2015-06-25 15:19:18.625 176 12522.42 131.80 54623.55 88888.00 2015-06-25 15:19:18.750 176 12522.52 131.85 54623.60 88888.00 2015-06-25 15:19:18.875 176 12522.60 131.93 54623.62 88888.00 2015-06-25 15:19:19.000 176 12522.62 131.95 54623.62 88888.00 2015-06-25 15:19:19.125 176 12522.60 132.00 54623.65 88888.00 2015-06-25 15:19:19.250 176 12522.67 131.97 54623.65 88888.00 2015-06-25 15:19:19.375 176 12522.83 132.03 54623.65 88888.00 2015-06-25 15:19:19.500 176 12522.85 132.05 54623.68 88888.00 2015-06-25 15:19:19.625 176 12522.88 132.07 54623.70 88888.00 2015-06-25 15:19:19.750 176 12522.85 132.10 54623.72 88888.00 2015-06-25 15:19:19.875 176 12522.92 132.18 54623.78 88888.00 2015-06-25 15:19:20.000 176 12523.05 132.18 54623.78 88888.00 2015-06-25 15:19:20.125 176 12523.12 132.18 54623.80 88888.00 2015-06-25 15:19:20.250 176 12523.15 132.15 54623.85 88888.00 2015-06-25 15:19:20.375 176 12523.17 132.20 54623.82 88888.00 2015-06-25 15:19:20.500 176 12523.23 132.22 54623.82 88888.00 2015-06-25 15:19:20.625 176 12523.30 132.25 54623.88 88888.00 2015-06-25 15:19:20.750 176 12523.33 132.28 54623.93 88888.00 2015-06-25 15:19:20.875 176 12523.38 132.28 54623.93 88888.00 2015-06-25 15:19:21.000 176 12523.48 132.25 54623.93 88888.00 2015-06-25 15:19:21.125 176 12523.55 132.25 54623.95 88888.00 2015-06-25 15:19:21.250 176 12523.60 132.28 54624.00 88888.00 2015-06-25 15:19:21.375 176 12523.67 132.32 54624.03 88888.00 2015-06-25 15:19:21.500 176 12523.73 132.38 54624.03 88888.00 2015-06-25 15:19:21.625 176 12523.75 132.38 54624.03 88888.00 2015-06-25 15:19:21.750 176 12523.80 132.38 54624.05 88888.00 2015-06-25 15:19:21.875 176 12523.90 132.35 54624.05 88888.00 2015-06-25 15:19:22.000 176 12523.95 132.38 54624.05 88888.00 2015-06-25 15:19:22.125 176 12523.98 132.43 54624.07 88888.00 2015-06-25 15:19:22.250 176 12524.00 132.40 54624.12 88888.00 2015-06-25 15:19:22.375 176 12524.08 132.40 54624.15 88888.00 2015-06-25 15:19:22.500 176 12524.15 132.38 54624.18 88888.00 2015-06-25 15:19:22.625 176 12524.23 132.32 54624.20 88888.00 2015-06-25 15:19:22.750 176 12524.30 132.30 54624.22 88888.00 2015-06-25 15:19:22.875 176 12524.42 132.25 54624.25 88888.00 2015-06-25 15:19:23.000 176 12524.50 132.20 54624.28 88888.00 2015-06-25 15:19:23.125 176 12524.52 132.15 54624.32 88888.00 2015-06-25 15:19:23.250 176 12524.52 132.10 54624.35 88888.00 2015-06-25 15:19:23.375 176 12524.67 132.12 54624.38 88888.00 2015-06-25 15:19:23.500 176 12524.75 132.07 54624.40 88888.00 2015-06-25 15:19:23.625 176 12524.80 132.07 54624.45 88888.00 2015-06-25 15:19:23.750 176 12524.88 132.05 54624.45 88888.00 2015-06-25 15:19:23.875 176 12524.92 132.03 54624.47 88888.00 2015-06-25 15:19:24.000 176 12524.92 132.00 54624.47 88888.00 2015-06-25 15:19:24.125 176 12525.00 132.03 54624.53 88888.00 2015-06-25 15:19:24.250 176 12525.08 132.03 54624.57 88888.00 2015-06-25 15:19:24.375 176 12525.15 132.03 54624.57 88888.00 2015-06-25 15:19:24.500 176 12525.15 132.03 54624.60 88888.00 2015-06-25 15:19:24.625 176 12525.20 132.10 54624.65 88888.00 2015-06-25 15:19:24.750 176 12525.30 132.10 54624.68 88888.00 2015-06-25 15:19:24.875 176 12525.33 132.07 54624.70 88888.00 2015-06-25 15:19:25.000 176 12525.33 132.10 54624.70 88888.00 2015-06-25 15:19:25.125 176 12525.35 132.10 54624.72 88888.00 2015-06-25 15:19:25.250 176 12525.42 132.10 54624.75 88888.00 2015-06-25 15:19:25.375 176 12525.48 132.12 54624.78 88888.00 2015-06-25 15:19:25.500 176 12525.52 132.12 54624.80 88888.00 2015-06-25 15:19:25.625 176 12525.52 132.12 54624.80 88888.00 2015-06-25 15:19:25.750 176 12525.58 132.15 54624.85 88888.00 2015-06-25 15:19:25.875 176 12525.62 132.18 54624.88 88888.00 2015-06-25 15:19:26.000 176 12525.65 132.12 54624.88 88888.00 2015-06-25 15:19:26.125 176 12525.67 132.15 54624.93 88888.00 2015-06-25 15:19:26.250 176 12525.67 132.18 54624.97 88888.00 2015-06-25 15:19:26.375 176 12525.73 132.20 54625.00 88888.00 2015-06-25 15:19:26.500 176 12525.83 132.18 54625.00 88888.00 2015-06-25 15:19:26.625 176 12525.77 132.18 54625.03 88888.00 2015-06-25 15:19:26.750 176 12525.83 132.20 54625.05 88888.00 2015-06-25 15:19:26.875 176 12525.92 132.20 54625.12 88888.00 2015-06-25 15:19:27.000 176 12525.95 132.15 54625.12 88888.00 2015-06-25 15:19:27.125 176 12525.95 132.10 54625.15 88888.00 2015-06-25 15:19:27.250 176 12525.92 132.10 54625.22 88888.00 2015-06-25 15:19:27.375 176 12525.95 132.12 54625.28 88888.00 2015-06-25 15:19:27.500 176 12525.95 132.15 54625.30 88888.00 2015-06-25 15:19:27.625 176 12525.95 132.15 54625.32 88888.00 2015-06-25 15:19:27.750 176 12525.95 132.15 54625.38 88888.00 2015-06-25 15:19:27.875 176 12525.95 132.10 54625.40 88888.00 2015-06-25 15:19:28.000 176 12525.90 132.07 54625.43 88888.00 2015-06-25 15:19:28.125 176 12526.00 132.05 54625.47 88888.00 2015-06-25 15:19:28.250 176 12526.00 132.00 54625.50 88888.00 2015-06-25 15:19:28.375 176 12526.00 132.00 54625.50 88888.00 2015-06-25 15:19:28.500 176 12526.02 132.00 54625.55 88888.00 2015-06-25 15:19:28.625 176 12526.10 131.97 54625.57 88888.00 2015-06-25 15:19:28.750 176 12526.10 131.95 54625.62 88888.00 2015-06-25 15:19:28.875 176 12526.02 131.93 54625.65 88888.00 2015-06-25 15:19:29.000 176 12525.98 131.93 54625.68 88888.00 2015-06-25 15:19:29.125 176 12525.98 131.90 54625.72 88888.00 2015-06-25 15:19:29.250 176 12525.95 131.85 54625.75 88888.00 2015-06-25 15:19:29.375 176 12525.95 131.82 54625.75 88888.00 2015-06-25 15:19:29.500 176 12525.95 131.82 54625.80 88888.00 2015-06-25 15:19:29.625 176 12525.95 131.85 54625.85 88888.00 2015-06-25 15:19:29.750 176 12525.98 131.88 54625.90 88888.00 2015-06-25 15:19:29.875 176 12526.00 131.85 54625.95 88888.00 2015-06-25 15:19:30.000 176 12525.92 131.80 54625.97 88888.00 2015-06-25 15:19:30.125 176 12525.92 131.82 54626.00 88888.00 2015-06-25 15:19:30.250 176 12525.90 131.80 54626.05 88888.00 2015-06-25 15:19:30.375 176 12525.88 131.78 54626.07 88888.00 2015-06-25 15:19:30.500 176 12525.85 131.78 54626.12 88888.00 2015-06-25 15:19:30.625 176 12525.85 131.78 54626.15 88888.00 2015-06-25 15:19:30.750 176 12525.85 131.78 54626.18 88888.00 2015-06-25 15:19:30.875 176 12525.80 131.80 54626.25 88888.00 2015-06-25 15:19:31.000 176 12525.73 131.85 54626.28 88888.00 2015-06-25 15:19:31.125 176 12525.70 131.85 54626.30 88888.00 2015-06-25 15:19:31.250 176 12525.67 131.85 54626.32 88888.00 2015-06-25 15:19:31.375 176 12525.73 131.82 54626.32 88888.00 2015-06-25 15:19:31.500 176 12525.75 131.85 54626.35 88888.00 2015-06-25 15:19:31.625 176 12525.77 131.85 54626.40 88888.00 2015-06-25 15:19:31.750 176 12525.75 131.88 54626.40 88888.00 2015-06-25 15:19:31.875 176 12525.73 131.90 54626.40 88888.00 2015-06-25 15:19:32.000 176 12525.73 131.90 54626.43 88888.00 2015-06-25 15:19:32.125 176 12525.73 131.88 54626.47 88888.00 2015-06-25 15:19:32.250 176 12525.70 131.85 54626.53 88888.00 2015-06-25 15:19:32.375 176 12525.73 131.88 54626.55 88888.00 2015-06-25 15:19:32.500 176 12525.75 131.90 54626.57 88888.00 2015-06-25 15:19:32.625 176 12525.77 131.90 54626.60 88888.00 2015-06-25 15:19:32.750 176 12525.75 131.85 54626.60 88888.00 2015-06-25 15:19:32.875 176 12525.75 131.88 54626.65 88888.00 2015-06-25 15:19:33.000 176 12525.77 131.88 54626.70 88888.00 2015-06-25 15:19:33.125 176 12525.80 131.88 54626.78 88888.00 2015-06-25 15:19:33.250 176 12525.83 131.90 54626.82 88888.00 2015-06-25 15:19:33.375 176 12525.85 131.90 54626.82 88888.00 2015-06-25 15:19:33.500 176 12525.88 131.93 54626.82 88888.00 2015-06-25 15:19:33.625 176 12525.92 131.93 54626.82 88888.00 2015-06-25 15:19:33.750 176 12525.98 131.93 54626.88 88888.00 2015-06-25 15:19:33.875 176 12526.02 131.95 54626.90 88888.00 2015-06-25 15:19:34.000 176 12526.08 131.97 54626.95 88888.00 2015-06-25 15:19:34.125 176 12526.10 132.03 54626.97 88888.00 2015-06-25 15:19:34.250 176 12526.08 132.07 54627.03 88888.00 2015-06-25 15:19:34.375 176 12526.15 132.07 54627.03 88888.00 2015-06-25 15:19:34.500 176 12526.12 132.07 54627.07 88888.00 2015-06-25 15:19:34.625 176 12526.20 132.12 54627.12 88888.00 2015-06-25 15:19:34.750 176 12526.25 132.18 54627.18 88888.00 2015-06-25 15:19:34.875 176 12526.33 132.20 54627.18 88888.00 2015-06-25 15:19:35.000 176 12526.38 132.25 54627.18 88888.00 2015-06-25 15:19:35.125 176 12526.35 132.25 54627.22 88888.00 2015-06-25 15:19:35.250 176 12526.35 132.25 54627.22 88888.00 2015-06-25 15:19:35.375 176 12526.45 132.28 54627.25 88888.00 2015-06-25 15:19:35.500 176 12526.50 132.28 54627.28 88888.00 2015-06-25 15:19:35.625 176 12526.52 132.35 54627.30 88888.00 2015-06-25 15:19:35.750 176 12526.55 132.38 54627.35 88888.00 2015-06-25 15:19:35.875 176 12526.58 132.38 54627.38 88888.00 2015-06-25 15:19:36.000 176 12526.67 132.40 54627.40 88888.00 2015-06-25 15:19:36.125 176 12526.67 132.43 54627.43 88888.00 2015-06-25 15:19:36.250 176 12526.62 132.40 54627.47 88888.00 2015-06-25 15:19:36.375 176 12526.67 132.47 54627.50 88888.00 2015-06-25 15:19:36.500 176 12526.75 132.47 54627.55 88888.00 2015-06-25 15:19:36.625 176 12526.73 132.47 54627.57 88888.00 2015-06-25 15:19:36.750 176 12526.73 132.47 54627.60 88888.00 2015-06-25 15:19:36.875 176 12526.77 132.47 54627.65 88888.00 2015-06-25 15:19:37.000 176 12526.80 132.53 54627.70 88888.00 2015-06-25 15:19:37.125 176 12526.90 132.57 54627.78 88888.00 2015-06-25 15:19:37.250 176 12526.92 132.57 54627.80 88888.00 2015-06-25 15:19:37.375 176 12526.95 132.60 54627.85 88888.00 2015-06-25 15:19:37.500 176 12526.90 132.60 54627.85 88888.00 2015-06-25 15:19:37.625 176 12526.90 132.55 54627.90 88888.00 2015-06-25 15:19:37.750 176 12526.85 132.55 54627.93 88888.00 2015-06-25 15:19:37.875 176 12526.92 132.55 54627.97 88888.00 2015-06-25 15:19:38.000 176 12526.98 132.55 54628.03 88888.00 2015-06-25 15:19:38.125 176 12526.95 132.57 54628.07 88888.00 2015-06-25 15:19:38.250 176 12526.92 132.55 54628.15 88888.00 2015-06-25 15:19:38.375 176 12526.92 132.57 54628.15 88888.00 2015-06-25 15:19:38.500 176 12527.00 132.62 54628.18 88888.00 2015-06-25 15:19:38.625 176 12527.05 132.60 54628.22 88888.00 2015-06-25 15:19:38.750 176 12527.02 132.60 54628.25 88888.00 2015-06-25 15:19:38.875 176 12526.95 132.57 54628.32 88888.00 2015-06-25 15:19:39.000 176 12526.88 132.60 54628.35 88888.00 2015-06-25 15:19:39.125 176 12526.85 132.57 54628.40 88888.00 2015-06-25 15:19:39.250 176 12526.98 132.55 54628.45 88888.00 2015-06-25 15:19:39.375 176 12527.05 132.55 54628.50 88888.00 2015-06-25 15:19:39.500 176 12527.05 132.55 54628.53 88888.00 2015-06-25 15:19:39.625 176 12527.05 132.57 54628.57 88888.00 2015-06-25 15:19:39.750 176 12527.15 132.55 54628.62 88888.00 2015-06-25 15:19:39.875 176 12527.17 132.57 54628.68 88888.00 2015-06-25 15:19:40.000 176 12527.17 132.57 54628.68 88888.00 2015-06-25 15:19:40.125 176 12527.17 132.57 54628.72 88888.00 2015-06-25 15:19:40.250 176 12527.15 132.60 54628.78 88888.00 2015-06-25 15:19:40.375 176 12527.23 132.65 54628.82 88888.00 2015-06-25 15:19:40.500 176 12527.25 132.70 54628.85 88888.00 2015-06-25 15:19:40.625 176 12527.25 132.70 54628.88 88888.00 2015-06-25 15:19:40.750 176 12527.25 132.70 54628.90 88888.00 2015-06-25 15:19:40.875 176 12527.33 132.78 54628.93 88888.00 2015-06-25 15:19:41.000 176 12527.45 132.82 54628.97 88888.00 2015-06-25 15:19:41.125 176 12527.52 132.85 54629.00 88888.00 2015-06-25 15:19:41.250 176 12527.50 132.90 54629.05 88888.00 2015-06-25 15:19:41.375 176 12527.58 132.97 54629.10 88888.00 2015-06-25 15:19:41.500 176 12527.62 133.00 54629.12 88888.00 2015-06-25 15:19:41.625 176 12527.70 133.00 54629.15 88888.00 2015-06-25 15:19:41.750 176 12527.73 133.05 54629.18 88888.00 2015-06-25 15:19:41.875 176 12527.80 133.10 54629.22 88888.00 2015-06-25 15:19:42.000 176 12527.92 133.20 54629.25 88888.00 2015-06-25 15:19:42.125 176 12528.00 133.25 54629.32 88888.00 2015-06-25 15:19:42.250 176 12528.00 133.32 54629.38 88888.00 2015-06-25 15:19:42.375 176 12528.00 133.35 54629.40 88888.00 2015-06-25 15:19:42.500 176 12527.98 133.40 54629.43 88888.00 2015-06-25 15:19:42.625 176 12528.05 133.50 54629.47 88888.00 2015-06-25 15:19:42.750 176 12528.17 133.55 54629.50 88888.00 2015-06-25 15:19:42.875 176 12528.25 133.60 54629.53 88888.00 2015-06-25 15:19:43.000 176 12528.25 133.65 54629.55 88888.00 2015-06-25 15:19:43.125 176 12528.25 133.65 54629.60 88888.00 2015-06-25 15:19:43.250 176 12528.17 133.72 54629.65 88888.00 2015-06-25 15:19:43.375 176 12528.17 133.78 54629.70 88888.00 2015-06-25 15:19:43.500 176 12528.17 133.80 54629.70 88888.00 2015-06-25 15:19:43.625 176 12528.20 133.80 54629.75 88888.00 2015-06-25 15:19:43.750 176 12528.23 133.82 54629.80 88888.00 2015-06-25 15:19:43.875 176 12528.27 133.88 54629.88 88888.00 2015-06-25 15:19:44.000 176 12528.27 133.90 54629.88 88888.00 2015-06-25 15:19:44.125 176 12528.25 133.90 54629.93 88888.00 2015-06-25 15:19:44.250 176 12528.17 133.90 54629.97 88888.00 2015-06-25 15:19:44.375 176 12528.20 133.93 54630.00 88888.00 2015-06-25 15:19:44.500 176 12528.23 133.95 54630.05 88888.00 2015-06-25 15:19:44.625 176 12528.20 134.00 54630.10 88888.00 2015-06-25 15:19:44.750 176 12528.20 134.07 54630.18 88888.00 2015-06-25 15:19:44.875 176 12528.23 134.15 54630.22 88888.00 2015-06-25 15:19:45.000 176 12528.17 134.20 54630.25 88888.00 2015-06-25 15:19:45.125 176 12528.15 134.25 54630.30 88888.00 2015-06-25 15:19:45.250 176 12528.08 134.30 54630.38 88888.00 2015-06-25 15:19:45.375 176 12528.12 134.38 54630.40 88888.00 2015-06-25 15:19:45.500 176 12528.10 134.40 54630.43 88888.00 2015-06-25 15:19:45.625 176 12528.15 134.43 54630.45 88888.00 2015-06-25 15:19:45.750 176 12528.12 134.45 54630.47 88888.00 2015-06-25 15:19:45.875 176 12528.08 134.47 54630.50 88888.00 2015-06-25 15:19:46.000 176 12528.10 134.53 54630.55 88888.00 2015-06-25 15:19:46.125 176 12528.10 134.57 54630.60 88888.00 2015-06-25 15:19:46.250 176 12528.08 134.57 54630.62 88888.00 2015-06-25 15:19:46.375 176 12528.10 134.60 54630.65 88888.00 2015-06-25 15:19:46.500 176 12528.08 134.60 54630.70 88888.00 2015-06-25 15:19:46.625 176 12528.08 134.60 54630.75 88888.00 2015-06-25 15:19:46.750 176 12528.08 134.62 54630.80 88888.00 2015-06-25 15:19:46.875 176 12528.05 134.62 54630.85 88888.00 2015-06-25 15:19:47.000 176 12528.10 134.62 54630.90 88888.00 2015-06-25 15:19:47.125 176 12528.05 134.65 54630.93 88888.00 2015-06-25 15:19:47.250 176 12527.90 134.65 54630.97 88888.00 2015-06-25 15:19:47.375 176 12527.92 134.68 54631.00 88888.00 2015-06-25 15:19:47.500 176 12527.92 134.75 54631.07 88888.00 2015-06-25 15:19:47.625 176 12527.95 134.80 54631.10 88888.00 2015-06-25 15:19:47.750 176 12527.98 134.80 54631.10 88888.00 2015-06-25 15:19:47.875 176 12527.98 134.82 54631.15 88888.00 2015-06-25 15:19:48.000 176 12527.88 134.88 54631.18 88888.00 2015-06-25 15:19:48.125 176 12527.85 134.93 54631.22 88888.00 2015-06-25 15:19:48.250 176 12527.83 134.97 54631.25 88888.00 2015-06-25 15:19:48.375 176 12527.90 135.03 54631.30 88888.00 2015-06-25 15:19:48.500 176 12527.90 135.05 54631.30 88888.00 2015-06-25 15:19:48.625 176 12527.90 135.07 54631.30 88888.00 2015-06-25 15:19:48.750 176 12527.90 135.15 54631.35 88888.00 2015-06-25 15:19:48.875 176 12527.90 135.20 54631.40 88888.00 2015-06-25 15:19:49.000 176 12527.90 135.22 54631.43 88888.00 2015-06-25 15:19:49.125 176 12527.95 135.25 54631.45 88888.00 2015-06-25 15:19:49.250 176 12527.90 135.30 54631.53 88888.00 2015-06-25 15:19:49.375 176 12527.88 135.30 54631.55 88888.00 2015-06-25 15:19:49.500 176 12527.83 135.30 54631.57 88888.00 2015-06-25 15:19:49.625 176 12527.83 135.35 54631.60 88888.00 2015-06-25 15:19:49.750 176 12527.83 135.40 54631.65 88888.00 2015-06-25 15:19:49.875 176 12527.88 135.45 54631.70 88888.00 2015-06-25 15:19:50.000 176 12527.92 135.50 54631.75 88888.00 2015-06-25 15:19:50.125 176 12527.88 135.53 54631.78 88888.00 2015-06-25 15:19:50.250 176 12527.80 135.55 54631.82 88888.00 2015-06-25 15:19:50.375 176 12527.88 135.55 54631.88 88888.00 2015-06-25 15:19:50.500 176 12527.92 135.60 54631.90 88888.00 2015-06-25 15:19:50.625 176 12527.90 135.60 54631.93 88888.00 2015-06-25 15:19:50.750 176 12527.95 135.60 54631.95 88888.00 2015-06-25 15:19:50.875 176 12528.05 135.62 54632.00 88888.00 2015-06-25 15:19:51.000 176 12528.05 135.65 54632.05 88888.00 2015-06-25 15:19:51.125 176 12528.02 135.68 54632.10 88888.00 2015-06-25 15:19:51.250 176 12527.92 135.70 54632.15 88888.00 2015-06-25 15:19:51.375 176 12528.00 135.72 54632.18 88888.00 2015-06-25 15:19:51.500 176 12528.05 135.78 54632.25 88888.00 2015-06-25 15:19:51.625 176 12528.12 135.80 54632.30 88888.00 2015-06-25 15:19:51.750 176 12528.15 135.85 54632.32 88888.00 2015-06-25 15:19:51.875 176 12528.12 135.85 54632.35 88888.00 2015-06-25 15:19:52.000 176 12528.10 135.82 54632.38 88888.00 2015-06-25 15:19:52.125 176 12528.05 135.80 54632.43 88888.00 2015-06-25 15:19:52.250 176 12528.08 135.82 54632.45 88888.00 2015-06-25 15:19:52.375 176 12528.12 135.80 54632.47 88888.00 2015-06-25 15:19:52.500 176 12528.17 135.85 54632.53 88888.00 2015-06-25 15:19:52.625 176 12528.25 135.90 54632.53 88888.00 2015-06-25 15:19:52.750 176 12528.30 135.95 54632.55 88888.00 2015-06-25 15:19:52.875 176 12528.30 135.95 54632.62 88888.00 2015-06-25 15:19:53.000 176 12528.27 135.97 54632.68 88888.00 2015-06-25 15:19:53.125 176 12528.25 135.95 54632.70 88888.00 2015-06-25 15:19:53.250 176 12528.17 135.97 54632.78 88888.00 2015-06-25 15:19:53.375 176 12528.17 136.00 54632.78 88888.00 2015-06-25 15:19:53.500 176 12528.17 136.00 54632.82 88888.00 2015-06-25 15:19:53.625 176 12528.12 136.03 54632.85 88888.00 2015-06-25 15:19:53.750 176 12528.10 136.07 54632.88 88888.00 2015-06-25 15:19:53.875 176 12528.08 136.12 54632.95 88888.00 2015-06-25 15:19:54.000 176 12528.02 136.10 54632.95 88888.00 2015-06-25 15:19:54.125 176 12528.00 136.12 54633.03 88888.00 2015-06-25 15:19:54.250 176 12527.98 136.18 54633.10 88888.00 2015-06-25 15:19:54.375 176 12528.00 136.20 54633.12 88888.00 2015-06-25 15:19:54.500 176 12527.92 136.20 54633.20 88888.00 2015-06-25 15:19:54.625 176 12527.85 136.28 54633.25 88888.00 2015-06-25 15:19:54.750 176 12527.80 136.32 54633.32 88888.00 2015-06-25 15:19:54.875 176 12527.77 136.38 54633.35 88888.00 2015-06-25 15:19:55.000 176 12527.73 136.38 54633.38 88888.00 2015-06-25 15:19:55.125 176 12527.75 136.43 54633.43 88888.00 2015-06-25 15:19:55.250 176 12527.70 136.47 54633.53 88888.00 2015-06-25 15:19:55.375 176 12527.70 136.53 54633.57 88888.00 2015-06-25 15:19:55.500 176 12527.75 136.57 54633.60 88888.00 2015-06-25 15:19:55.625 176 12527.73 136.60 54633.62 88888.00 2015-06-25 15:19:55.750 176 12527.62 136.62 54633.65 88888.00 2015-06-25 15:19:55.875 176 12527.60 136.68 54633.72 88888.00 2015-06-25 15:19:56.000 176 12527.60 136.70 54633.75 88888.00 2015-06-25 15:19:56.125 176 12527.55 136.72 54633.80 88888.00 2015-06-25 15:19:56.250 176 12527.45 136.70 54633.88 88888.00 2015-06-25 15:19:56.375 176 12527.48 136.75 54633.88 88888.00 2015-06-25 15:19:56.500 176 12527.50 136.78 54633.93 88888.00 2015-06-25 15:19:56.625 176 12527.50 136.80 54633.97 88888.00 2015-06-25 15:19:56.750 176 12527.60 136.85 54634.03 88888.00 2015-06-25 15:19:56.875 176 12527.67 136.88 54634.05 88888.00 2015-06-25 15:19:57.000 176 12527.60 136.93 54634.07 88888.00 2015-06-25 15:19:57.125 176 12527.58 136.97 54634.12 88888.00 2015-06-25 15:19:57.250 176 12527.58 136.97 54634.20 88888.00 2015-06-25 15:19:57.375 176 12527.67 137.07 54634.25 88888.00 2015-06-25 15:19:57.500 176 12527.70 137.12 54634.28 88888.00 2015-06-25 15:19:57.625 176 12527.67 137.10 54634.28 88888.00 2015-06-25 15:19:57.750 176 12527.67 137.18 54634.32 88888.00 2015-06-25 15:19:57.875 176 12527.62 137.25 54634.40 88888.00 2015-06-25 15:19:58.000 176 12527.65 137.28 54634.43 88888.00 2015-06-25 15:19:58.125 176 12527.65 137.32 54634.47 88888.00 2015-06-25 15:19:58.250 176 12527.65 137.32 54634.50 88888.00 2015-06-25 15:19:58.375 176 12527.73 137.35 54634.53 88888.00 2015-06-25 15:19:58.500 176 12527.73 137.38 54634.55 88888.00 2015-06-25 15:19:58.625 176 12527.70 137.40 54634.60 88888.00 2015-06-25 15:19:58.750 176 12527.73 137.43 54634.65 88888.00 2015-06-25 15:19:58.875 176 12527.75 137.43 54634.68 88888.00 2015-06-25 15:19:59.000 176 12527.77 137.47 54634.70 88888.00 2015-06-25 15:19:59.125 176 12527.83 137.50 54634.75 88888.00 2015-06-25 15:19:59.250 176 12527.85 137.55 54634.82 88888.00 2015-06-25 15:19:59.375 176 12527.90 137.55 54634.88 88888.00 2015-06-25 15:19:59.500 176 12527.92 137.57 54634.93 88888.00 2015-06-25 15:19:59.625 176 12527.92 137.57 54634.97 88888.00 2015-06-25 15:19:59.750 176 12527.98 137.57 54635.03 88888.00 2015-06-25 15:19:59.875 176 12528.00 137.57 54635.00 88888.00 2015-06-25 15:20:00.000 176 12527.98 137.62 54635.05 88888.00 2015-06-25 15:20:00.125 176 12528.00 137.68 54635.10 88888.00 2015-06-25 15:20:00.250 176 12528.02 137.72 54635.12 88888.00 2015-06-25 15:20:00.375 176 12528.05 137.78 54635.20 88888.00 2015-06-25 15:20:00.500 176 12528.05 137.78 54635.22 88888.00 2015-06-25 15:20:00.625 176 12528.02 137.78 54635.22 88888.00 2015-06-25 15:20:00.750 176 12528.02 137.82 54635.25 88888.00 2015-06-25 15:20:00.875 176 12528.02 137.90 54635.30 88888.00 2015-06-25 15:20:01.000 176 12528.00 137.95 54635.35 88888.00 2015-06-25 15:20:01.125 176 12528.00 137.97 54635.40 88888.00 2015-06-25 15:20:01.250 176 12528.00 138.00 54635.45 88888.00 2015-06-25 15:20:01.375 176 12528.02 138.00 54635.45 88888.00 2015-06-25 15:20:01.500 176 12528.00 138.03 54635.50 88888.00 2015-06-25 15:20:01.625 176 12528.05 138.05 54635.53 88888.00 2015-06-25 15:20:01.750 176 12528.05 138.07 54635.57 88888.00 2015-06-25 15:20:01.875 176 12527.98 138.07 54635.60 88888.00 2015-06-25 15:20:02.000 176 12528.02 138.10 54635.62 88888.00 2015-06-25 15:20:02.125 176 12528.05 138.12 54635.70 88888.00 2015-06-25 15:20:02.250 176 12528.02 138.10 54635.80 88888.00 2015-06-25 15:20:02.375 176 12528.02 138.10 54635.82 88888.00 2015-06-25 15:20:02.500 176 12528.00 138.12 54635.90 88888.00 2015-06-25 15:20:02.625 176 12528.02 138.20 54635.93 88888.00 2015-06-25 15:20:02.750 176 12528.05 138.25 54635.97 88888.00 2015-06-25 15:20:02.875 176 12528.02 138.28 54635.97 88888.00 2015-06-25 15:20:03.000 176 12528.02 138.32 54636.00 88888.00 2015-06-25 15:20:03.125 176 12528.02 138.35 54636.05 88888.00 2015-06-25 15:20:03.250 176 12528.00 138.40 54636.12 88888.00 2015-06-25 15:20:03.375 176 12528.02 138.43 54636.15 88888.00 2015-06-25 15:20:03.500 176 12527.98 138.45 54636.20 88888.00 2015-06-25 15:20:03.625 176 12527.95 138.45 54636.22 88888.00 2015-06-25 15:20:03.750 176 12527.88 138.40 54636.28 88888.00 2015-06-25 15:20:03.875 176 12527.83 138.43 54636.38 88888.00 2015-06-25 15:20:04.000 176 12527.80 138.43 54636.40 88888.00 2015-06-25 15:20:04.125 176 12527.80 138.45 54636.45 88888.00 2015-06-25 15:20:04.250 176 12527.77 138.47 54636.53 88888.00 2015-06-25 15:20:04.375 176 12527.73 138.50 54636.53 88888.00 2015-06-25 15:20:04.500 176 12527.65 138.50 54636.60 88888.00 2015-06-25 15:20:04.625 176 12527.60 138.55 54636.65 88888.00 2015-06-25 15:20:04.750 176 12527.60 138.57 54636.72 88888.00 2015-06-25 15:20:04.875 176 12527.58 138.57 54636.75 88888.00 2015-06-25 15:20:05.000 176 12527.52 138.62 54636.80 88888.00 2015-06-25 15:20:05.125 176 12527.45 138.68 54636.85 88888.00 2015-06-25 15:20:05.250 176 12527.38 138.70 54636.88 88888.00 2015-06-25 15:20:05.375 176 12527.33 138.75 54636.93 88888.00 2015-06-25 15:20:05.500 176 12527.25 138.80 54636.97 88888.00 2015-06-25 15:20:05.625 176 12527.23 138.85 54637.03 88888.00 2015-06-25 15:20:05.750 176 12527.23 138.93 54637.07 88888.00 2015-06-25 15:20:05.875 176 12527.25 138.95 54637.15 88888.00 2015-06-25 15:20:06.000 176 12527.20 139.00 54637.18 88888.00 2015-06-25 15:20:06.125 176 12527.12 139.05 54637.22 88888.00 2015-06-25 15:20:06.250 176 12527.08 139.07 54637.30 88888.00 2015-06-25 15:20:06.375 176 12527.10 139.10 54637.38 88888.00 2015-06-25 15:20:06.500 176 12527.05 139.07 54637.40 88888.00 2015-06-25 15:20:06.625 176 12526.98 139.10 54637.45 88888.00 2015-06-25 15:20:06.750 176 12527.00 139.18 54637.53 88888.00 2015-06-25 15:20:06.875 176 12526.98 139.22 54637.55 88888.00 2015-06-25 15:20:07.000 176 12526.92 139.25 54637.57 88888.00 2015-06-25 15:20:07.125 176 12526.92 139.30 54637.65 88888.00 2015-06-25 15:20:07.250 176 12526.88 139.38 54637.70 88888.00 2015-06-25 15:20:07.375 176 12526.85 139.40 54637.72 88888.00 2015-06-25 15:20:07.500 176 12526.88 139.45 54637.78 88888.00 2015-06-25 15:20:07.625 176 12526.85 139.50 54637.82 88888.00 2015-06-25 15:20:07.750 176 12526.88 139.55 54637.85 88888.00 2015-06-25 15:20:07.875 176 12526.95 139.60 54637.93 88888.00 2015-06-25 15:20:08.000 176 12526.98 139.62 54637.95 88888.00 2015-06-25 15:20:08.125 176 12527.00 139.65 54638.00 88888.00 2015-06-25 15:20:08.250 176 12526.98 139.75 54638.07 88888.00 2015-06-25 15:20:08.375 176 12527.05 139.82 54638.10 88888.00 2015-06-25 15:20:08.500 176 12526.98 139.88 54638.12 88888.00 2015-06-25 15:20:08.625 176 12526.90 139.90 54638.20 88888.00 2015-06-25 15:20:08.750 176 12526.95 139.93 54638.28 88888.00 2015-06-25 15:20:08.875 176 12526.98 139.97 54638.32 88888.00 2015-06-25 15:20:09.000 176 12526.98 140.00 54638.35 88888.00 2015-06-25 15:20:09.125 176 12527.02 140.05 54638.43 88888.00 2015-06-25 15:20:09.250 176 12526.95 140.10 54638.47 88888.00 2015-06-25 15:20:09.375 176 12526.90 140.10 54638.47 88888.00 2015-06-25 15:20:09.500 176 12526.88 140.12 54638.53 88888.00 2015-06-25 15:20:09.625 176 12526.90 140.18 54638.57 88888.00 2015-06-25 15:20:09.750 176 12526.90 140.22 54638.65 88888.00 2015-06-25 15:20:09.875 176 12526.90 140.28 54638.70 88888.00 2015-06-25 15:20:10.000 176 12526.88 140.32 54638.75 88888.00 2015-06-25 15:20:10.125 176 12526.85 140.35 54638.80 88888.00 2015-06-25 15:20:10.250 176 12526.77 140.35 54638.82 88888.00 2015-06-25 15:20:10.375 176 12526.75 140.40 54638.88 88888.00 2015-06-25 15:20:10.500 176 12526.70 140.45 54638.93 88888.00 2015-06-25 15:20:10.625 176 12526.67 140.53 54639.00 88888.00 2015-06-25 15:20:10.750 176 12526.62 140.55 54639.03 88888.00 2015-06-25 15:20:10.875 176 12526.65 140.57 54639.10 88888.00 2015-06-25 15:20:11.000 176 12526.58 140.60 54639.12 88888.00 2015-06-25 15:20:11.125 176 12526.52 140.62 54639.15 88888.00 2015-06-25 15:20:11.250 176 12526.50 140.65 54639.25 88888.00 2015-06-25 15:20:11.375 176 12526.48 140.68 54639.28 88888.00 2015-06-25 15:20:11.500 176 12526.42 140.75 54639.30 88888.00 2015-06-25 15:20:11.625 176 12526.45 140.78 54639.32 88888.00 2015-06-25 15:20:11.750 176 12526.45 140.80 54639.38 88888.00 2015-06-25 15:20:11.875 176 12526.38 140.80 54639.45 88888.00 2015-06-25 15:20:12.000 176 12526.40 140.88 54639.47 88888.00 2015-06-25 15:20:12.125 176 12526.40 140.90 54639.53 88888.00 2015-06-25 15:20:12.250 176 12526.30 140.93 54639.60 88888.00 2015-06-25 15:20:12.375 176 12526.25 140.95 54639.60 88888.00 2015-06-25 15:20:12.500 176 12526.23 140.97 54639.68 88888.00 2015-06-25 15:20:12.625 176 12526.20 141.00 54639.70 88888.00 2015-06-25 15:20:12.750 176 12526.20 141.03 54639.78 88888.00 2015-06-25 15:20:12.875 176 12526.15 141.03 54639.85 88888.00 2015-06-25 15:20:13.000 176 12526.20 141.03 54639.88 88888.00 2015-06-25 15:20:13.125 176 12526.17 141.03 54639.95 88888.00 2015-06-25 15:20:13.250 176 12526.12 141.00 54640.00 88888.00 2015-06-25 15:20:13.375 176 12526.12 141.03 54640.03 88888.00 2015-06-25 15:20:13.500 176 12526.05 141.03 54640.05 88888.00 2015-06-25 15:20:13.625 176 12525.95 141.03 54640.07 88888.00 2015-06-25 15:20:13.750 176 12525.88 141.00 54640.12 88888.00 2015-06-25 15:20:13.875 176 12525.83 141.00 54640.18 88888.00 2015-06-25 15:20:14.000 176 12525.83 140.97 54640.22 88888.00 2015-06-25 15:20:14.125 176 12525.75 140.93 54640.28 88888.00 2015-06-25 15:20:14.250 176 12525.70 140.95 54640.32 88888.00 2015-06-25 15:20:14.375 176 12525.70 140.97 54640.38 88888.00 2015-06-25 15:20:14.500 176 12525.73 141.00 54640.43 88888.00 2015-06-25 15:20:14.625 176 12525.75 141.00 54640.47 88888.00 2015-06-25 15:20:14.750 176 12525.67 141.03 54640.50 88888.00 2015-06-25 15:20:14.875 176 12525.60 141.03 54640.55 88888.00 2015-06-25 15:20:15.000 176 12525.55 141.05 54640.57 88888.00 2015-06-25 15:20:15.125 176 12525.50 141.03 54640.62 88888.00 2015-06-25 15:20:15.250 176 12525.50 141.03 54640.65 88888.00 2015-06-25 15:20:15.375 176 12525.50 141.07 54640.68 88888.00 2015-06-25 15:20:15.500 176 12525.48 141.10 54640.75 88888.00 2015-06-25 15:20:15.625 176 12525.40 141.15 54640.80 88888.00 2015-06-25 15:20:15.750 176 12525.30 141.18 54640.85 88888.00 2015-06-25 15:20:15.875 176 12525.27 141.20 54640.90 88888.00 2015-06-25 15:20:16.000 176 12525.25 141.18 54640.90 88888.00 2015-06-25 15:20:16.125 176 12525.20 141.15 54640.95 88888.00 2015-06-25 15:20:16.250 176 12525.08 141.15 54641.00 88888.00 2015-06-25 15:20:16.375 176 12525.08 141.20 54641.03 88888.00 2015-06-25 15:20:16.500 176 12525.05 141.20 54641.07 88888.00 2015-06-25 15:20:16.625 176 12525.00 141.20 54641.12 88888.00 2015-06-25 15:20:16.750 176 12524.92 141.25 54641.18 88888.00 2015-06-25 15:20:16.875 176 12524.85 141.28 54641.22 88888.00 2015-06-25 15:20:17.000 176 12524.83 141.28 54641.25 88888.00 2015-06-25 15:20:17.125 176 12524.77 141.30 54641.28 88888.00 2015-06-25 15:20:17.250 176 12524.67 141.35 54641.32 88888.00 2015-06-25 15:20:17.375 176 12524.70 141.40 54641.38 88888.00 2015-06-25 15:20:17.500 176 12524.73 141.43 54641.40 88888.00 2015-06-25 15:20:17.625 176 12524.70 141.47 54641.43 88888.00 2015-06-25 15:20:17.750 176 12524.62 141.50 54641.47 88888.00 2015-06-25 15:20:17.875 176 12524.62 141.57 54641.53 88888.00 2015-06-25 15:20:18.000 176 12524.58 141.60 54641.53 88888.00 2015-06-25 15:20:18.125 176 12524.52 141.65 54641.57 88888.00 2015-06-25 15:20:18.250 176 12524.35 141.70 54641.60 88888.00 2015-06-25 15:20:18.375 176 12524.30 141.72 54641.62 88888.00 2015-06-25 15:20:18.500 176 12524.27 141.80 54641.65 88888.00 2015-06-25 15:20:18.625 176 12524.27 141.88 54641.72 88888.00 2015-06-25 15:20:18.750 176 12524.17 141.90 54641.78 88888.00 2015-06-25 15:20:18.875 176 12524.10 141.95 54641.82 88888.00 2015-06-25 15:20:19.000 176 12524.08 142.00 54641.82 88888.00 2015-06-25 15:20:19.125 176 12524.05 142.05 54641.85 88888.00 2015-06-25 15:20:19.250 176 12523.95 142.10 54641.90 88888.00 2015-06-25 15:20:19.375 176 12523.92 142.12 54641.93 88888.00 2015-06-25 15:20:19.500 176 12523.83 142.18 54641.95 88888.00 2015-06-25 15:20:19.625 176 12523.83 142.22 54642.00 88888.00 2015-06-25 15:20:19.750 176 12523.80 142.28 54642.03 88888.00 2015-06-25 15:20:19.875 176 12523.77 142.32 54642.05 88888.00 2015-06-25 15:20:20.000 176 12523.80 142.38 54642.07 88888.00 2015-06-25 15:20:20.125 176 12523.73 142.40 54642.18 88888.00 2015-06-25 15:20:20.250 176 12523.58 142.45 54642.20 88888.00 2015-06-25 15:20:20.375 176 12523.52 142.55 54642.22 88888.00 2015-06-25 15:20:20.500 176 12523.48 142.60 54642.28 88888.00 2015-06-25 15:20:20.625 176 12523.42 142.62 54642.30 88888.00 2015-06-25 15:20:20.750 176 12523.40 142.65 54642.32 88888.00 2015-06-25 15:20:20.875 176 12523.35 142.70 54642.35 88888.00 2015-06-25 15:20:21.000 176 12523.33 142.78 54642.35 88888.00 2015-06-25 15:20:21.125 176 12523.25 142.80 54642.43 88888.00 2015-06-25 15:20:21.250 176 12523.20 142.85 54642.45 88888.00 2015-06-25 15:20:21.375 176 12523.23 142.90 54642.47 88888.00 2015-06-25 15:20:21.500 176 12523.12 142.97 54642.53 88888.00 2015-06-25 15:20:21.625 176 12523.02 143.00 54642.57 88888.00 2015-06-25 15:20:21.750 176 12523.00 143.07 54642.62 88888.00 2015-06-25 15:20:21.875 176 12523.00 143.12 54642.65 88888.00 2015-06-25 15:20:22.000 176 12522.95 143.15 54642.70 88888.00 2015-06-25 15:20:22.125 176 12522.90 143.22 54642.78 88888.00 2015-06-25 15:20:22.250 176 12522.83 143.28 54642.78 88888.00 2015-06-25 15:20:22.375 176 12522.75 143.35 54642.78 88888.00 2015-06-25 15:20:22.500 176 12522.67 143.38 54642.82 88888.00 2015-06-25 15:20:22.625 176 12522.65 143.47 54642.90 88888.00 2015-06-25 15:20:22.750 176 12522.52 143.50 54642.93 88888.00 2015-06-25 15:20:22.875 176 12522.45 143.53 54642.95 88888.00 2015-06-25 15:20:23.000 176 12522.42 143.55 54642.97 88888.00 2015-06-25 15:20:23.125 176 12522.40 143.60 54643.05 88888.00 2015-06-25 15:20:23.250 176 12522.33 143.68 54643.07 88888.00 2015-06-25 15:20:23.375 176 12522.25 143.72 54643.12 88888.00 2015-06-25 15:20:23.500 176 12522.12 143.80 54643.15 88888.00 2015-06-25 15:20:23.625 176 12522.08 143.88 54643.18 88888.00 2015-06-25 15:20:23.750 176 12522.02 143.93 54643.20 88888.00 2015-06-25 15:20:23.875 176 12522.00 143.97 54643.25 88888.00 2015-06-25 15:20:24.000 176 12521.98 144.03 54643.28 88888.00 2015-06-25 15:20:24.125 176 12521.92 144.10 54643.32 88888.00 2015-06-25 15:20:24.250 176 12521.88 144.12 54643.38 88888.00 2015-06-25 15:20:24.375 176 12521.83 144.15 54643.43 88888.00 2015-06-25 15:20:24.500 176 12521.83 144.22 54643.50 88888.00 2015-06-25 15:20:24.625 176 12521.77 144.25 54643.53 88888.00 2015-06-25 15:20:24.750 176 12521.70 144.28 54643.53 88888.00 2015-06-25 15:20:24.875 176 12521.65 144.30 54643.53 88888.00 2015-06-25 15:20:25.000 176 12521.62 144.35 54643.55 88888.00 2015-06-25 15:20:25.125 176 12521.62 144.40 54643.62 88888.00 2015-06-25 15:20:25.250 176 12521.55 144.43 54643.68 88888.00 2015-06-25 15:20:25.375 176 12521.52 144.50 54643.70 88888.00 2015-06-25 15:20:25.500 176 12521.48 144.55 54643.72 88888.00 2015-06-25 15:20:25.625 176 12521.35 144.57 54643.78 88888.00 2015-06-25 15:20:25.750 176 12521.33 144.62 54643.82 88888.00 2015-06-25 15:20:25.875 176 12521.35 144.65 54643.85 88888.00 2015-06-25 15:20:26.000 176 12521.23 144.65 54643.90 88888.00 2015-06-25 15:20:26.125 176 12521.10 144.70 54643.95 88888.00 2015-06-25 15:20:26.250 176 12521.08 144.70 54644.00 88888.00 2015-06-25 15:20:26.375 176 12521.02 144.75 54644.00 88888.00 2015-06-25 15:20:26.500 176 12520.88 144.78 54644.05 88888.00 2015-06-25 15:20:26.625 176 12520.83 144.75 54644.07 88888.00 2015-06-25 15:20:26.750 176 12520.77 144.75 54644.12 88888.00 2015-06-25 15:20:26.875 176 12520.73 144.78 54644.18 88888.00 2015-06-25 15:20:27.000 176 12520.62 144.80 54644.22 88888.00 2015-06-25 15:20:27.125 176 12520.50 144.80 54644.30 88888.00 2015-06-25 15:20:27.250 176 12520.42 144.80 54644.35 88888.00 2015-06-25 15:20:27.375 176 12520.40 144.85 54644.35 88888.00 2015-06-25 15:20:27.500 176 12520.33 144.85 54644.43 88888.00 2015-06-25 15:20:27.625 176 12520.25 144.88 54644.45 88888.00 2015-06-25 15:20:27.750 176 12520.10 144.85 54644.47 88888.00 2015-06-25 15:20:27.875 176 12520.02 144.88 54644.50 88888.00 2015-06-25 15:20:28.000 176 12519.98 144.93 54644.55 88888.00 2015-06-25 15:20:28.125 176 12519.90 144.95 54644.60 88888.00 2015-06-25 15:20:28.250 176 12519.77 144.97 54644.65 88888.00 2015-06-25 15:20:28.375 176 12519.70 145.05 54644.68 88888.00 2015-06-25 15:20:28.500 176 12519.70 145.07 54644.70 88888.00 2015-06-25 15:20:28.625 176 12519.67 145.12 54644.75 88888.00 2015-06-25 15:20:28.750 176 12519.62 145.15 54644.78 88888.00 2015-06-25 15:20:28.875 176 12519.58 145.18 54644.80 88888.00 2015-06-25 15:20:29.000 176 12519.48 145.18 54644.82 88888.00 2015-06-25 15:20:29.125 176 12519.45 145.20 54644.88 88888.00 2015-06-25 15:20:29.250 176 12519.42 145.22 54644.93 88888.00 2015-06-25 15:20:29.375 176 12519.33 145.25 54644.95 88888.00 2015-06-25 15:20:29.500 176 12519.23 145.25 54644.95 88888.00 2015-06-25 15:20:29.625 176 12519.15 145.28 54645.00 88888.00 2015-06-25 15:20:29.750 176 12519.08 145.30 54645.05 88888.00 2015-06-25 15:20:29.875 176 12519.05 145.35 54645.12 88888.00 2015-06-25 15:20:30.000 176 12519.02 145.38 54645.15 88888.00 2015-06-25 15:20:30.125 176 12519.00 145.40 54645.18 88888.00 2015-06-25 15:20:30.250 176 12518.92 145.38 54645.22 88888.00 2015-06-25 15:20:30.375 176 12518.90 145.40 54645.22 88888.00 2015-06-25 15:20:30.500 176 12518.83 145.45 54645.28 88888.00 2015-06-25 15:20:30.625 176 12518.75 145.43 54645.32 88888.00 2015-06-25 15:20:30.750 176 12518.70 145.43 54645.35 88888.00 2015-06-25 15:20:30.875 176 12518.65 145.43 54645.40 88888.00 2015-06-25 15:20:31.000 176 12518.62 145.45 54645.40 88888.00 2015-06-25 15:20:31.125 176 12518.60 145.47 54645.45 88888.00 2015-06-25 15:20:31.250 176 12518.60 145.47 54645.53 88888.00 2015-06-25 15:20:31.375 176 12518.60 145.53 54645.55 88888.00 2015-06-25 15:20:31.500 176 12518.52 145.50 54645.57 88888.00 2015-06-25 15:20:31.625 176 12518.55 145.50 54645.60 88888.00 2015-06-25 15:20:31.750 176 12518.55 145.47 54645.62 88888.00 2015-06-25 15:20:31.875 176 12518.48 145.47 54645.65 88888.00 2015-06-25 15:20:32.000 176 12518.50 145.47 54645.68 88888.00 2015-06-25 15:20:32.125 176 12518.50 145.50 54645.72 88888.00 2015-06-25 15:20:32.250 176 12518.42 145.47 54645.72 88888.00 2015-06-25 15:20:32.375 176 12518.38 145.50 54645.75 88888.00 2015-06-25 15:20:32.500 176 12518.33 145.47 54645.80 88888.00 2015-06-25 15:20:32.625 176 12518.27 145.47 54645.82 88888.00 2015-06-25 15:20:32.750 176 12518.20 145.50 54645.85 88888.00 2015-06-25 15:20:32.875 176 12518.20 145.50 54645.93 88888.00 2015-06-25 15:20:33.000 176 12518.15 145.53 54645.95 88888.00 2015-06-25 15:20:33.125 176 12518.08 145.53 54646.00 88888.00 2015-06-25 15:20:33.250 176 12518.00 145.53 54646.03 88888.00 2015-06-25 15:20:33.375 176 12517.98 145.53 54646.05 88888.00 2015-06-25 15:20:33.500 176 12517.88 145.53 54646.07 88888.00 2015-06-25 15:20:33.625 176 12517.75 145.53 54646.12 88888.00 2015-06-25 15:20:33.750 176 12517.65 145.53 54646.15 88888.00 2015-06-25 15:20:33.875 176 12517.67 145.55 54646.18 88888.00 2015-06-25 15:20:34.000 176 12517.70 145.55 54646.22 88888.00 2015-06-25 15:20:34.125 176 12517.60 145.57 54646.28 88888.00 2015-06-25 15:20:34.250 176 12517.48 145.57 54646.30 88888.00 2015-06-25 15:20:34.375 176 12517.42 145.60 54646.35 88888.00 2015-06-25 15:20:34.500 176 12517.35 145.57 54646.38 88888.00 2015-06-25 15:20:34.625 176 12517.23 145.55 54646.40 88888.00 2015-06-25 15:20:34.750 176 12517.15 145.55 54646.43 88888.00 2015-06-25 15:20:34.875 176 12517.15 145.60 54646.50 88888.00 2015-06-25 15:20:35.000 176 12517.15 145.57 54646.50 88888.00 2015-06-25 15:20:35.125 176 12517.05 145.57 54646.55 88888.00 2015-06-25 15:20:35.250 176 12516.98 145.57 54646.60 88888.00 2015-06-25 15:20:35.375 176 12516.95 145.57 54646.60 88888.00 2015-06-25 15:20:35.500 176 12516.88 145.57 54646.60 88888.00 2015-06-25 15:20:35.625 176 12516.85 145.60 54646.65 88888.00 2015-06-25 15:20:35.750 176 12516.88 145.60 54646.70 88888.00 2015-06-25 15:20:35.875 176 12516.85 145.60 54646.75 88888.00 2015-06-25 15:20:36.000 176 12516.77 145.62 54646.78 88888.00 2015-06-25 15:20:36.125 176 12516.65 145.60 54646.82 88888.00 2015-06-25 15:20:36.250 176 12516.62 145.62 54646.88 88888.00 2015-06-25 15:20:36.375 176 12516.70 145.70 54646.90 88888.00 2015-06-25 15:20:36.500 176 12516.65 145.68 54646.90 88888.00 2015-06-25 15:20:36.625 176 12516.60 145.70 54646.93 88888.00 2015-06-25 15:20:36.750 176 12516.48 145.72 54646.97 88888.00 2015-06-25 15:20:36.875 176 12516.40 145.70 54647.00 88888.00 2015-06-25 15:20:37.000 176 12516.38 145.70 54647.03 88888.00 2015-06-25 15:20:37.125 176 12516.35 145.72 54647.07 88888.00 2015-06-25 15:20:37.250 176 12516.33 145.75 54647.12 88888.00 2015-06-25 15:20:37.375 176 12516.33 145.78 54647.15 88888.00 2015-06-25 15:20:37.500 176 12516.30 145.75 54647.18 88888.00 2015-06-25 15:20:37.625 176 12516.25 145.72 54647.18 88888.00 2015-06-25 15:20:37.750 176 12516.23 145.75 54647.20 88888.00 2015-06-25 15:20:37.875 176 12516.20 145.75 54647.25 88888.00 2015-06-25 15:20:38.000 176 12516.17 145.75 54647.28 88888.00 2015-06-25 15:20:38.125 176 12516.17 145.78 54647.30 88888.00 2015-06-25 15:20:38.250 176 12516.12 145.78 54647.35 88888.00 2015-06-25 15:20:38.375 176 12516.17 145.72 54647.38 88888.00 2015-06-25 15:20:38.500 176 12516.15 145.70 54647.35 88888.00 2015-06-25 15:20:38.625 176 12516.12 145.68 54647.43 88888.00 2015-06-25 15:20:38.750 176 12516.12 145.72 54647.45 88888.00 2015-06-25 15:20:38.875 176 12516.10 145.70 54647.47 88888.00 2015-06-25 15:20:39.000 176 12516.17 145.68 54647.47 88888.00 2015-06-25 15:20:39.125 176 12516.17 145.68 54647.53 88888.00 2015-06-25 15:20:39.250 176 12516.05 145.68 54647.55 88888.00 2015-06-25 15:20:39.375 176 12516.05 145.70 54647.55 88888.00 2015-06-25 15:20:39.500 176 12516.10 145.72 54647.60 88888.00 2015-06-25 15:20:39.625 176 12516.20 145.75 54647.65 88888.00 2015-06-25 15:20:39.750 176 12516.23 145.80 54647.70 88888.00 2015-06-25 15:20:39.875 176 12516.15 145.82 54647.70 88888.00 2015-06-25 15:20:40.000 176 12516.12 145.82 54647.68 88888.00 2015-06-25 15:20:40.125 176 12516.08 145.80 54647.70 88888.00 2015-06-25 15:20:40.250 176 12516.05 145.82 54647.72 88888.00 2015-06-25 15:20:40.375 176 12516.12 145.85 54647.78 88888.00 2015-06-25 15:20:40.500 176 12516.12 145.90 54647.82 88888.00 2015-06-25 15:20:40.625 176 12516.08 145.93 54647.82 88888.00 2015-06-25 15:20:40.750 176 12516.05 145.97 54647.85 88888.00 2015-06-25 15:20:40.875 176 12516.02 146.00 54647.88 88888.00 2015-06-25 15:20:41.000 176 12516.02 146.00 54647.90 88888.00 2015-06-25 15:20:41.125 176 12516.00 146.05 54647.97 88888.00 2015-06-25 15:20:41.250 176 12515.95 146.10 54648.00 88888.00 2015-06-25 15:20:41.375 176 12516.02 146.15 54648.00 88888.00 2015-06-25 15:20:41.500 176 12516.00 146.18 54648.03 88888.00 2015-06-25 15:20:41.625 176 12515.98 146.18 54648.05 88888.00 2015-06-25 15:20:41.750 176 12515.92 146.18 54648.07 88888.00 2015-06-25 15:20:41.875 176 12515.85 146.20 54648.07 88888.00 2015-06-25 15:20:42.000 176 12515.77 146.22 54648.10 88888.00 2015-06-25 15:20:42.125 176 12515.73 146.28 54648.12 88888.00 2015-06-25 15:20:42.250 176 12515.70 146.30 54648.18 88888.00 2015-06-25 15:20:42.375 176 12515.65 146.32 54648.20 88888.00 2015-06-25 15:20:42.500 176 12515.60 146.32 54648.22 88888.00 2015-06-25 15:20:42.625 176 12515.60 146.32 54648.25 88888.00 2015-06-25 15:20:42.750 176 12515.52 146.32 54648.28 88888.00 2015-06-25 15:20:42.875 176 12515.48 146.35 54648.30 88888.00 2015-06-25 15:20:43.000 176 12515.45 146.38 54648.30 88888.00 2015-06-25 15:20:43.125 176 12515.45 146.38 54648.35 88888.00 2015-06-25 15:20:43.250 176 12515.33 146.40 54648.40 88888.00 2015-06-25 15:20:43.375 176 12515.23 146.40 54648.40 88888.00 2015-06-25 15:20:43.500 176 12515.20 146.43 54648.45 88888.00 2015-06-25 15:20:43.625 176 12515.20 146.45 54648.45 88888.00 2015-06-25 15:20:43.750 176 12515.23 146.47 54648.50 88888.00 2015-06-25 15:20:43.875 176 12515.17 146.50 54648.50 88888.00 2015-06-25 15:20:44.000 176 12515.12 146.55 54648.55 88888.00 2015-06-25 15:20:44.125 176 12515.05 146.57 54648.57 88888.00 2015-06-25 15:20:44.250 176 12514.92 146.57 54648.60 88888.00 2015-06-25 15:20:44.375 176 12514.90 146.65 54648.62 88888.00 2015-06-25 15:20:44.500 176 12514.90 146.75 54648.68 88888.00 2015-06-25 15:20:44.625 176 12514.90 146.80 54648.70 88888.00 2015-06-25 15:20:44.750 176 12514.80 146.80 54648.75 88888.00 2015-06-25 15:20:44.875 176 12514.67 146.78 54648.75 88888.00 2015-06-25 15:20:45.000 176 12514.58 146.82 54648.78 88888.00 2015-06-25 15:20:45.125 176 12514.60 146.90 54648.82 88888.00 2015-06-25 15:20:45.250 176 12514.62 146.93 54648.88 88888.00 2015-06-25 15:20:45.375 176 12514.60 146.97 54648.90 88888.00 2015-06-25 15:20:45.500 176 12514.50 147.03 54648.95 88888.00 2015-06-25 15:20:45.625 176 12514.40 147.07 54648.95 88888.00 2015-06-25 15:20:45.750 176 12514.38 147.07 54648.97 88888.00 2015-06-25 15:20:45.875 176 12514.33 147.07 54649.03 88888.00 2015-06-25 15:20:46.000 176 12514.23 147.12 54649.03 88888.00 2015-06-25 15:20:46.125 176 12514.08 147.15 54649.05 88888.00 2015-06-25 15:20:46.250 176 12513.98 147.15 54649.10 88888.00 2015-06-25 15:20:46.375 176 12513.98 147.20 54649.12 88888.00 2015-06-25 15:20:46.500 176 12513.90 147.22 54649.15 88888.00 2015-06-25 15:20:46.625 176 12513.80 147.22 54649.15 88888.00 2015-06-25 15:20:46.750 176 12513.75 147.22 54649.20 88888.00 2015-06-25 15:20:46.875 176 12513.67 147.28 54649.22 88888.00 2015-06-25 15:20:47.000 176 12513.60 147.28 54649.28 88888.00 2015-06-25 15:20:47.125 176 12513.55 147.30 54649.32 88888.00 2015-06-25 15:20:47.250 176 12513.50 147.32 54649.38 88888.00 2015-06-25 15:20:47.375 176 12513.48 147.38 54649.40 88888.00 2015-06-25 15:20:47.500 176 12513.38 147.43 54649.40 88888.00 2015-06-25 15:20:47.625 176 12513.30 147.43 54649.43 88888.00 2015-06-25 15:20:47.750 176 12513.25 147.43 54649.47 88888.00 2015-06-25 15:20:47.875 176 12513.17 147.40 54649.50 88888.00 2015-06-25 15:20:48.000 176 12513.08 147.43 54649.50 88888.00 2015-06-25 15:20:48.125 176 12513.02 147.47 54649.55 88888.00 2015-06-25 15:20:48.250 176 12512.88 147.47 54649.60 88888.00 2015-06-25 15:20:48.375 176 12512.75 147.47 54649.60 88888.00 2015-06-25 15:20:48.500 176 12512.65 147.50 54649.62 88888.00 2015-06-25 15:20:48.625 176 12512.60 147.55 54649.65 88888.00 2015-06-25 15:20:48.750 176 12512.52 147.55 54649.68 88888.00 2015-06-25 15:20:48.875 176 12512.50 147.60 54649.72 88888.00 2015-06-25 15:20:49.000 176 12512.50 147.62 54649.72 88888.00 2015-06-25 15:20:49.125 176 12512.38 147.62 54649.75 88888.00 2015-06-25 15:20:49.250 176 12512.25 147.65 54649.82 88888.00 2015-06-25 15:20:49.375 176 12512.17 147.68 54649.82 88888.00 2015-06-25 15:20:49.500 176 12512.12 147.70 54649.88 88888.00 2015-06-25 15:20:49.625 176 12512.08 147.75 54649.90 88888.00 2015-06-25 15:20:49.750 176 12512.00 147.78 54649.93 88888.00 2015-06-25 15:20:49.875 176 12511.88 147.75 54649.95 88888.00 2015-06-25 15:20:50.000 176 12511.75 147.78 54649.97 88888.00 2015-06-25 15:20:50.125 176 12511.75 147.82 54650.03 88888.00 2015-06-25 15:20:50.250 176 12511.60 147.85 54650.07 88888.00 2015-06-25 15:20:50.375 176 12511.55 147.90 54650.10 88888.00 2015-06-25 15:20:50.500 176 12511.50 147.90 54650.12 88888.00 2015-06-25 15:20:50.625 176 12511.42 147.93 54650.15 88888.00 2015-06-25 15:20:50.750 176 12511.38 147.95 54650.18 88888.00 2015-06-25 15:20:50.875 176 12511.23 147.95 54650.20 88888.00 2015-06-25 15:20:51.000 176 12511.12 147.95 54650.25 88888.00 2015-06-25 15:20:51.125 176 12511.08 147.97 54650.28 88888.00 2015-06-25 15:20:51.250 176 12510.98 147.97 54650.32 88888.00 2015-06-25 15:20:51.375 176 12510.98 148.03 54650.38 88888.00 2015-06-25 15:20:51.500 176 12510.90 148.05 54650.38 88888.00 2015-06-25 15:20:51.625 176 12510.75 148.03 54650.40 88888.00 2015-06-25 15:20:51.750 176 12510.65 148.07 54650.43 88888.00 2015-06-25 15:20:51.875 176 12510.62 148.10 54650.47 88888.00 2015-06-25 15:20:52.000 176 12510.60 148.12 54650.45 88888.00 2015-06-25 15:20:52.125 176 12510.50 148.12 54650.47 88888.00 2015-06-25 15:20:52.250 176 12510.45 148.20 54650.50 88888.00 2015-06-25 15:20:52.375 176 12510.45 148.22 54650.53 88888.00 2015-06-25 15:20:52.500 176 12510.40 148.20 54650.55 88888.00 2015-06-25 15:20:52.625 176 12510.30 148.25 54650.55 88888.00 2015-06-25 15:20:52.750 176 12510.35 148.28 54650.57 88888.00 2015-06-25 15:20:52.875 176 12510.33 148.28 54650.55 88888.00 2015-06-25 15:20:53.000 176 12510.20 148.28 54650.57 88888.00 2015-06-25 15:20:53.125 176 12510.10 148.32 54650.65 88888.00 2015-06-25 15:20:53.250 176 12510.08 148.38 54650.68 88888.00 2015-06-25 15:20:53.375 176 12510.02 148.40 54650.68 88888.00 2015-06-25 15:20:53.500 176 12509.98 148.38 54650.70 88888.00 2015-06-25 15:20:53.625 176 12510.00 148.45 54650.72 88888.00 2015-06-25 15:20:53.750 176 12509.90 148.47 54650.75 88888.00 2015-06-25 15:20:53.875 176 12509.83 148.53 54650.78 88888.00 2015-06-25 15:20:54.000 176 12509.77 148.57 54650.80 88888.00 2015-06-25 15:20:54.125 176 12509.73 148.60 54650.82 88888.00 2015-06-25 15:20:54.250 176 12509.67 148.62 54650.85 88888.00 2015-06-25 15:20:54.375 176 12509.67 148.68 54650.93 88888.00 2015-06-25 15:20:54.500 176 12509.60 148.70 54650.93 88888.00 2015-06-25 15:20:54.625 176 12509.45 148.75 54650.97 88888.00 2015-06-25 15:20:54.750 176 12509.35 148.78 54650.97 88888.00 2015-06-25 15:20:54.875 176 12509.27 148.80 54651.00 88888.00 2015-06-25 15:20:55.000 176 12509.20 148.85 54650.97 88888.00 2015-06-25 15:20:55.125 176 12509.12 148.90 54651.05 88888.00 2015-06-25 15:20:55.250 176 12509.08 148.95 54651.10 88888.00 2015-06-25 15:20:55.375 176 12509.02 148.95 54651.12 88888.00 2015-06-25 15:20:55.500 176 12508.95 148.95 54651.12 88888.00 2015-06-25 15:20:55.625 176 12508.88 149.00 54651.12 88888.00 2015-06-25 15:20:55.750 176 12508.80 149.05 54651.15 88888.00 2015-06-25 15:20:55.875 176 12508.75 149.10 54651.18 88888.00 2015-06-25 15:20:56.000 176 12508.65 149.10 54651.18 88888.00 2015-06-25 15:20:56.125 176 12508.55 149.12 54651.20 88888.00 2015-06-25 15:20:56.250 176 12508.55 149.18 54651.28 88888.00 2015-06-25 15:20:56.375 176 12508.60 149.22 54651.30 88888.00 2015-06-25 15:20:56.500 176 12508.48 149.22 54651.30 88888.00 2015-06-25 15:20:56.625 176 12508.38 149.28 54651.30 88888.00 2015-06-25 15:20:56.750 176 12508.38 149.38 54651.32 88888.00 2015-06-25 15:20:56.875 176 12508.33 149.43 54651.32 88888.00 2015-06-25 15:20:57.000 176 12508.30 149.47 54651.32 88888.00 2015-06-25 15:20:57.125 176 12508.23 149.53 54651.38 88888.00 2015-06-25 15:20:57.250 176 12508.10 149.53 54651.38 88888.00 2015-06-25 15:20:57.375 176 12508.02 149.57 54651.40 88888.00 2015-06-25 15:20:57.500 176 12507.95 149.62 54651.45 88888.00 2015-06-25 15:20:57.625 176 12507.90 149.62 54651.45 88888.00 2015-06-25 15:20:57.750 176 12507.90 149.68 54651.47 88888.00 2015-06-25 15:20:57.875 176 12507.90 149.70 54651.53 88888.00 2015-06-25 15:20:58.000 176 12507.85 149.75 54651.55 88888.00 2015-06-25 15:20:58.125 176 12507.85 149.78 54651.57 88888.00 2015-06-25 15:20:58.250 176 12507.75 149.80 54651.57 88888.00 2015-06-25 15:20:58.375 176 12507.67 149.80 54651.57 88888.00 2015-06-25 15:20:58.500 176 12507.58 149.88 54651.60 88888.00 2015-06-25 15:20:58.625 176 12507.58 149.95 54651.60 88888.00 2015-06-25 15:20:58.750 176 12507.55 150.03 54651.62 88888.00 2015-06-25 15:20:58.875 176 12507.42 150.05 54651.65 88888.00 2015-06-25 15:20:59.000 176 12507.38 150.07 54651.65 88888.00 2015-06-25 15:20:59.125 176 12507.35 150.15 54651.68 88888.00 2015-06-25 15:20:59.250 176 12507.30 150.22 54651.70 88888.00 2015-06-25 15:20:59.375 176 12507.25 150.28 54651.68 88888.00 2015-06-25 15:20:59.500 176 12507.17 150.38 54651.72 88888.00 2015-06-25 15:20:59.625 176 12507.17 150.45 54651.72 88888.00 2015-06-25 15:20:59.750 176 12507.10 150.47 54651.75 88888.00 2015-06-25 15:20:59.875 176 12507.00 150.57 54651.78 88888.00 2015-06-25 15:21:00.000 176 12506.92 150.65 54651.78 88888.00 2015-06-25 15:21:00.125 176 12506.88 150.75 54651.85 88888.00 2015-06-25 15:21:00.250 176 12506.80 150.82 54651.85 88888.00 2015-06-25 15:21:00.375 176 12506.80 150.90 54651.85 88888.00 2015-06-25 15:21:00.500 176 12506.77 151.03 54651.85 88888.00 2015-06-25 15:21:00.625 176 12506.73 151.12 54651.88 88888.00 2015-06-25 15:21:00.750 176 12506.62 151.18 54651.88 88888.00 2015-06-25 15:21:00.875 176 12506.58 151.25 54651.90 88888.00 2015-06-25 15:21:01.000 176 12506.55 151.35 54651.90 88888.00 2015-06-25 15:21:01.125 176 12506.45 151.45 54651.93 88888.00 2015-06-25 15:21:01.250 176 12506.33 151.55 54651.95 88888.00 2015-06-25 15:21:01.375 176 12506.33 151.62 54651.95 88888.00 2015-06-25 15:21:01.500 176 12506.33 151.72 54651.97 88888.00 2015-06-25 15:21:01.625 176 12506.20 151.80 54651.97 88888.00 2015-06-25 15:21:01.750 176 12506.10 151.88 54652.00 88888.00 2015-06-25 15:21:01.875 176 12506.05 151.95 54652.00 88888.00 2015-06-25 15:21:02.000 176 12506.00 152.05 54652.00 88888.00 2015-06-25 15:21:02.125 176 12505.95 152.12 54652.03 88888.00 2015-06-25 15:21:02.250 176 12505.85 152.22 54652.03 88888.00 2015-06-25 15:21:02.375 176 12505.77 152.30 54652.03 88888.00 2015-06-25 15:21:02.500 176 12505.70 152.35 54652.03 88888.00 2015-06-25 15:21:02.625 176 12505.62 152.40 54652.07 88888.00 2015-06-25 15:21:02.750 176 12505.60 152.50 54652.10 88888.00 2015-06-25 15:21:02.875 176 12505.60 152.55 54652.10 88888.00 2015-06-25 15:21:03.000 176 12505.55 152.60 54652.12 88888.00 2015-06-25 15:21:03.125 176 12505.50 152.68 54652.15 88888.00 2015-06-25 15:21:03.250 176 12505.38 152.75 54652.15 88888.00 2015-06-25 15:21:03.375 176 12505.33 152.80 54652.15 88888.00 2015-06-25 15:21:03.500 176 12505.23 152.80 54652.15 88888.00 2015-06-25 15:21:03.625 176 12505.25 152.88 54652.20 88888.00 2015-06-25 15:21:03.750 176 12505.20 152.95 54652.20 88888.00 2015-06-25 15:21:03.875 176 12505.10 153.00 54652.20 88888.00 2015-06-25 15:21:04.000 176 12505.08 153.07 54652.20 88888.00 2015-06-25 15:21:04.125 176 12505.05 153.18 54652.22 88888.00 2015-06-25 15:21:04.250 176 12504.98 153.20 54652.22 88888.00 2015-06-25 15:21:04.375 176 12504.92 153.25 54652.25 88888.00 2015-06-25 15:21:04.500 176 12504.88 153.32 54652.28 88888.00 2015-06-25 15:21:04.625 176 12504.85 153.43 54652.28 88888.00 2015-06-25 15:21:04.750 176 12504.80 153.53 54652.32 88888.00 2015-06-25 15:21:04.875 176 12504.80 153.57 54652.32 88888.00 2015-06-25 15:21:05.000 176 12504.73 153.65 54652.32 88888.00 2015-06-25 15:21:05.125 176 12504.67 153.72 54652.30 88888.00 2015-06-25 15:21:05.250 176 12504.62 153.82 54652.38 88888.00 2015-06-25 15:21:05.375 176 12504.65 153.95 54652.43 88888.00 2015-06-25 15:21:05.500 176 12504.65 154.03 54652.40 88888.00 2015-06-25 15:21:05.625 176 12504.55 154.07 54652.40 88888.00 2015-06-25 15:21:05.750 176 12504.45 154.15 54652.43 88888.00 2015-06-25 15:21:05.875 176 12504.42 154.28 54652.45 88888.00 2015-06-25 15:21:06.000 176 12504.38 154.35 54652.50 88888.00 2015-06-25 15:21:06.125 176 12504.33 154.45 54652.50 88888.00 2015-06-25 15:21:06.250 176 12504.23 154.50 54652.50 88888.00 2015-06-25 15:21:06.375 176 12504.27 154.60 54652.55 88888.00 2015-06-25 15:21:06.500 176 12504.17 154.70 54652.57 88888.00 2015-06-25 15:21:06.625 176 12504.02 154.78 54652.57 88888.00 2015-06-25 15:21:06.750 176 12504.02 154.88 54652.57 88888.00 2015-06-25 15:21:06.875 176 12504.02 154.93 54652.62 88888.00 2015-06-25 15:21:07.000 176 12503.98 154.97 54652.65 88888.00 2015-06-25 15:21:07.125 176 12503.88 155.03 54652.62 88888.00 2015-06-25 15:21:07.250 176 12503.73 155.15 54652.60 88888.00 2015-06-25 15:21:07.375 176 12503.67 155.20 54652.62 88888.00 2015-06-25 15:21:07.500 176 12503.65 155.25 54652.68 88888.00 2015-06-25 15:21:07.625 176 12503.65 155.32 54652.72 88888.00 2015-06-25 15:21:07.750 176 12503.62 155.40 54652.72 88888.00 2015-06-25 15:21:07.875 176 12503.52 155.45 54652.70 88888.00 2015-06-25 15:21:08.000 176 12503.40 155.53 54652.72 88888.00 2015-06-25 15:21:08.125 176 12503.42 155.60 54652.78 88888.00 2015-06-25 15:21:08.250 176 12503.40 155.62 54652.78 88888.00 2015-06-25 15:21:08.375 176 12503.38 155.65 54652.78 88888.00 2015-06-25 15:21:08.500 176 12503.30 155.70 54652.75 88888.00 2015-06-25 15:21:08.625 176 12503.27 155.78 54652.80 88888.00 2015-06-25 15:21:08.750 176 12503.23 155.82 54652.82 88888.00 2015-06-25 15:21:08.875 176 12503.23 155.88 54652.82 88888.00 2015-06-25 15:21:09.000 176 12503.20 155.90 54652.82 88888.00 2015-06-25 15:21:09.125 176 12503.12 155.93 54652.82 88888.00 2015-06-25 15:21:09.250 176 12503.05 155.95 54652.85 88888.00 2015-06-25 15:21:09.375 176 12503.08 156.03 54652.82 88888.00 2015-06-25 15:21:09.500 176 12503.05 156.10 54652.88 88888.00 2015-06-25 15:21:09.625 176 12502.98 156.10 54652.90 88888.00 2015-06-25 15:21:09.750 176 12502.95 156.15 54652.90 88888.00 2015-06-25 15:21:09.875 176 12502.95 156.22 54652.93 88888.00 2015-06-25 15:21:10.000 176 12502.92 156.28 54652.93 88888.00 2015-06-25 15:21:10.125 176 12502.90 156.35 54652.95 88888.00 2015-06-25 15:21:10.250 176 12502.83 156.47 54652.95 88888.00 2015-06-25 15:21:10.375 176 12502.77 156.53 54652.97 88888.00 2015-06-25 15:21:10.500 176 12502.75 156.53 54652.95 88888.00 2015-06-25 15:21:10.625 176 12502.70 156.53 54652.95 88888.00 2015-06-25 15:21:10.750 176 12502.62 156.60 54652.95 88888.00 2015-06-25 15:21:10.875 176 12502.62 156.70 54652.97 88888.00 2015-06-25 15:21:11.000 176 12502.65 156.75 54652.97 88888.00 2015-06-25 15:21:11.125 176 12502.65 156.82 54653.00 88888.00 2015-06-25 15:21:11.250 176 12502.58 156.93 54653.03 88888.00 2015-06-25 15:21:11.375 176 12502.58 156.97 54653.07 88888.00 2015-06-25 15:21:11.500 176 12502.52 157.07 54653.07 88888.00 2015-06-25 15:21:11.625 176 12502.52 157.18 54653.10 88888.00 2015-06-25 15:21:11.750 176 12502.48 157.25 54653.10 88888.00 2015-06-25 15:21:11.875 176 12502.42 157.28 54653.10 88888.00 2015-06-25 15:21:12.000 176 12502.38 157.38 54653.07 88888.00 2015-06-25 15:21:12.125 176 12502.35 157.47 54653.10 88888.00 2015-06-25 15:21:12.250 176 12502.27 157.55 54653.12 88888.00 2015-06-25 15:21:12.375 176 12502.30 157.60 54653.10 88888.00 2015-06-25 15:21:12.500 176 12502.33 157.65 54653.12 88888.00 2015-06-25 15:21:12.625 176 12502.25 157.72 54653.12 88888.00 2015-06-25 15:21:12.750 176 12502.20 157.80 54653.15 88888.00 2015-06-25 15:21:12.875 176 12502.17 157.90 54653.12 88888.00 2015-06-25 15:21:13.000 176 12502.17 158.00 54653.15 88888.00 2015-06-25 15:21:13.125 176 12502.15 158.07 54653.18 88888.00 2015-06-25 15:21:13.250 176 12502.08 158.15 54653.20 88888.00 2015-06-25 15:21:13.375 176 12502.12 158.22 54653.20 88888.00 2015-06-25 15:21:13.500 176 12502.15 158.28 54653.20 88888.00 2015-06-25 15:21:13.625 176 12502.10 158.30 54653.22 88888.00 2015-06-25 15:21:13.750 176 12502.08 158.35 54653.22 88888.00 2015-06-25 15:21:13.875 176 12502.15 158.43 54653.22 88888.00 2015-06-25 15:21:14.000 176 12502.15 158.47 54653.25 88888.00 2015-06-25 15:21:14.125 176 12502.05 158.53 54653.25 88888.00 2015-06-25 15:21:14.250 176 12501.95 158.57 54653.22 88888.00 2015-06-25 15:21:14.375 176 12502.00 158.65 54653.28 88888.00 2015-06-25 15:21:14.500 176 12501.95 158.68 54653.28 88888.00 2015-06-25 15:21:14.625 176 12501.95 158.75 54653.25 88888.00 2015-06-25 15:21:14.750 176 12501.98 158.82 54653.25 88888.00 2015-06-25 15:21:14.875 176 12501.95 158.95 54653.25 88888.00 2015-06-25 15:21:15.000 176 12501.95 159.03 54653.28 88888.00 2015-06-25 15:21:15.125 176 12501.95 159.12 54653.28 88888.00 2015-06-25 15:21:15.250 176 12501.98 159.20 54653.25 88888.00 2015-06-25 15:21:15.375 176 12502.05 159.28 54653.28 88888.00 2015-06-25 15:21:15.500 176 12502.02 159.43 54653.28 88888.00 2015-06-25 15:21:15.625 176 12501.90 159.55 54653.28 88888.00 2015-06-25 15:21:15.750 176 12501.90 159.65 54653.28 88888.00 2015-06-25 15:21:15.875 176 12501.92 159.72 54653.28 88888.00 2015-06-25 15:21:16.000 176 12501.92 159.82 54653.25 88888.00 2015-06-25 15:21:16.125 176 12501.98 159.95 54653.28 88888.00 2015-06-25 15:21:16.250 176 12501.95 160.07 54653.30 88888.00 2015-06-25 15:21:16.375 176 12501.95 160.15 54653.30 88888.00 2015-06-25 15:21:16.500 176 12501.92 160.30 54653.30 88888.00 2015-06-25 15:21:16.625 176 12501.98 160.38 54653.28 88888.00 2015-06-25 15:21:16.750 176 12501.92 160.50 54653.28 88888.00 2015-06-25 15:21:16.875 176 12501.88 160.60 54653.28 88888.00 2015-06-25 15:21:17.000 176 12501.80 160.68 54653.28 88888.00 2015-06-25 15:21:17.125 176 12501.80 160.78 54653.28 88888.00 2015-06-25 15:21:17.250 176 12501.73 160.85 54653.28 88888.00 2015-06-25 15:21:17.375 176 12501.75 160.95 54653.30 88888.00 2015-06-25 15:21:17.500 176 12501.77 161.05 54653.32 88888.00 2015-06-25 15:21:17.625 176 12501.75 161.18 54653.32 88888.00 2015-06-25 15:21:17.750 176 12501.67 161.25 54653.32 88888.00 2015-06-25 15:21:17.875 176 12501.60 161.35 54653.30 88888.00 2015-06-25 15:21:18.000 176 12501.60 161.43 54653.30 88888.00 2015-06-25 15:21:18.125 176 12501.65 161.55 54653.32 88888.00 2015-06-25 15:21:18.250 176 12501.58 161.60 54653.32 88888.00 2015-06-25 15:21:18.375 176 12501.58 161.70 54653.32 88888.00 2015-06-25 15:21:18.500 176 12501.60 161.78 54653.30 88888.00 2015-06-25 15:21:18.625 176 12501.58 161.82 54653.30 88888.00 2015-06-25 15:21:18.750 176 12501.58 161.93 54653.30 88888.00 2015-06-25 15:21:18.875 176 12501.50 162.03 54653.32 88888.00 2015-06-25 15:21:19.000 176 12501.48 162.05 54653.32 88888.00 2015-06-25 15:21:19.125 176 12501.48 162.15 54653.32 88888.00 2015-06-25 15:21:19.250 176 12501.48 162.20 54653.35 88888.00 2015-06-25 15:21:19.375 176 12501.50 162.28 54653.35 88888.00 2015-06-25 15:21:19.500 176 12501.52 162.35 54653.35 88888.00 2015-06-25 15:21:19.625 176 12501.52 162.40 54653.38 88888.00 2015-06-25 15:21:19.750 176 12501.50 162.43 54653.35 88888.00 2015-06-25 15:21:19.875 176 12501.50 162.47 54653.35 88888.00 2015-06-25 15:21:20.000 176 12501.42 162.50 54653.35 88888.00 2015-06-25 15:21:20.125 176 12501.40 162.55 54653.35 88888.00 2015-06-25 15:21:20.250 176 12501.35 162.57 54653.32 88888.00 2015-06-25 15:21:20.375 176 12501.40 162.62 54653.32 88888.00 2015-06-25 15:21:20.500 176 12501.48 162.70 54653.35 88888.00 2015-06-25 15:21:20.625 176 12501.50 162.78 54653.35 88888.00 2015-06-25 15:21:20.750 176 12501.48 162.80 54653.32 88888.00 2015-06-25 15:21:20.875 176 12501.40 162.82 54653.32 88888.00 2015-06-25 15:21:21.000 176 12501.40 162.85 54653.30 88888.00 2015-06-25 15:21:21.125 176 12501.42 162.93 54653.32 88888.00 2015-06-25 15:21:21.250 176 12501.38 162.93 54653.32 88888.00 2015-06-25 15:21:21.375 176 12501.35 162.97 54653.35 88888.00 2015-06-25 15:21:21.500 176 12501.35 163.03 54653.32 88888.00 2015-06-25 15:21:21.625 176 12501.33 163.05 54653.32 88888.00 2015-06-25 15:21:21.750 176 12501.35 163.10 54653.32 88888.00 2015-06-25 15:21:21.875 176 12501.33 163.12 54653.32 88888.00 2015-06-25 15:21:22.000 176 12501.38 163.20 54653.30 88888.00 2015-06-25 15:21:22.125 176 12501.40 163.22 54653.30 88888.00 2015-06-25 15:21:22.250 176 12501.27 163.28 54653.30 88888.00 2015-06-25 15:21:22.375 176 12501.30 163.32 54653.30 88888.00 2015-06-25 15:21:22.500 176 12501.33 163.43 54653.30 88888.00 2015-06-25 15:21:22.625 176 12501.30 163.50 54653.30 88888.00 2015-06-25 15:21:22.750 176 12501.33 163.53 54653.30 88888.00 2015-06-25 15:21:22.875 176 12501.30 163.57 54653.30 88888.00 2015-06-25 15:21:23.000 176 12501.30 163.60 54653.28 88888.00 2015-06-25 15:21:23.125 176 12501.23 163.57 54653.28 88888.00 2015-06-25 15:21:23.250 176 12501.17 163.65 54653.28 88888.00 2015-06-25 15:21:23.375 176 12501.20 163.70 54653.25 88888.00 2015-06-25 15:21:23.500 176 12501.20 163.80 54653.25 88888.00 2015-06-25 15:21:23.625 176 12501.20 163.82 54653.25 88888.00 2015-06-25 15:21:23.750 176 12501.12 163.85 54653.25 88888.00 2015-06-25 15:21:23.875 176 12501.05 163.90 54653.22 88888.00 2015-06-25 15:21:24.000 176 12501.02 163.95 54653.22 88888.00 2015-06-25 15:21:24.125 176 12501.05 164.03 54653.25 88888.00 2015-06-25 15:21:24.250 176 12501.00 164.03 54653.22 88888.00 2015-06-25 15:21:24.375 176 12501.00 164.03 54653.22 88888.00 2015-06-25 15:21:24.500 176 12500.92 164.07 54653.22 88888.00 2015-06-25 15:21:24.625 176 12500.92 164.15 54653.20 88888.00 2015-06-25 15:21:24.750 176 12500.88 164.22 54653.20 88888.00 2015-06-25 15:21:24.875 176 12500.80 164.28 54653.20 88888.00 2015-06-25 15:21:25.000 176 12500.75 164.35 54653.18 88888.00 2015-06-25 15:21:25.125 176 12500.77 164.43 54653.18 88888.00 2015-06-25 15:21:25.250 176 12500.75 164.47 54653.20 88888.00 2015-06-25 15:21:25.375 176 12500.73 164.55 54653.20 88888.00 2015-06-25 15:21:25.500 176 12500.73 164.62 54653.20 88888.00 2015-06-25 15:21:25.625 176 12500.75 164.70 54653.20 88888.00 2015-06-25 15:21:25.750 176 12500.77 164.72 54653.12 88888.00 2015-06-25 15:21:25.875 176 12500.73 164.80 54653.12 88888.00 2015-06-25 15:21:26.000 176 12500.67 164.88 54653.10 88888.00 2015-06-25 15:21:26.125 176 12500.70 164.97 54653.10 88888.00 2015-06-25 15:21:26.250 176 12500.70 165.00 54653.10 88888.00 2015-06-25 15:21:26.375 176 12500.67 165.10 54653.12 88888.00 2015-06-25 15:21:26.500 176 12500.62 165.15 54653.10 88888.00 2015-06-25 15:21:26.625 176 12500.58 165.20 54653.07 88888.00 2015-06-25 15:21:26.750 176 12500.58 165.30 54653.07 88888.00 2015-06-25 15:21:26.875 176 12500.60 165.38 54653.07 88888.00 2015-06-25 15:21:27.000 176 12500.60 165.45 54653.10 88888.00 2015-06-25 15:21:27.125 176 12500.58 165.53 54653.10 88888.00 2015-06-25 15:21:27.250 176 12500.55 165.57 54653.07 88888.00 2015-06-25 15:21:27.375 176 12500.52 165.65 54653.05 88888.00 2015-06-25 15:21:27.500 176 12500.50 165.72 54653.05 88888.00 2015-06-25 15:21:27.625 176 12500.45 165.82 54653.05 88888.00 2015-06-25 15:21:27.750 176 12500.42 165.90 54653.03 88888.00 2015-06-25 15:21:27.875 176 12500.42 166.03 54653.03 88888.00 2015-06-25 15:21:28.000 176 12500.42 166.12 54653.03 88888.00 2015-06-25 15:21:28.125 176 12500.40 166.20 54653.03 88888.00 2015-06-25 15:21:28.250 176 12500.35 166.25 54653.03 88888.00 2015-06-25 15:21:28.375 176 12500.27 166.35 54653.00 88888.00 2015-06-25 15:21:28.500 176 12500.20 166.43 54653.00 88888.00 2015-06-25 15:21:28.625 176 12500.17 166.47 54652.97 88888.00 2015-06-25 15:21:28.750 176 12500.15 166.55 54652.95 88888.00 2015-06-25 15:21:28.875 176 12500.15 166.65 54652.95 88888.00 2015-06-25 15:21:29.000 176 12500.10 166.70 54652.93 88888.00 2015-06-25 15:21:29.125 176 12500.00 166.72 54652.93 88888.00 2015-06-25 15:21:29.250 176 12499.92 166.85 54652.93 88888.00 2015-06-25 15:21:29.375 176 12499.95 166.95 54652.95 88888.00 2015-06-25 15:21:29.500 176 12499.92 167.00 54652.90 88888.00 2015-06-25 15:21:29.625 176 12499.88 167.10 54652.88 88888.00 2015-06-25 15:21:29.750 176 12499.80 167.20 54652.88 88888.00 2015-06-25 15:21:29.875 176 12499.77 167.30 54652.88 88888.00 2015-06-25 15:21:30.000 176 12499.85 167.40 54652.85 88888.00 2015-06-25 15:21:30.125 176 12499.85 167.47 54652.85 88888.00 2015-06-25 15:21:30.250 176 12499.77 167.55 54652.82 88888.00 2015-06-25 15:21:30.375 176 12499.75 167.62 54652.80 88888.00 2015-06-25 15:21:30.500 176 12499.75 167.75 54652.78 88888.00 2015-06-25 15:21:30.625 176 12499.80 167.88 54652.78 88888.00 2015-06-25 15:21:30.750 176 12499.77 168.00 54652.78 88888.00 2015-06-25 15:21:30.875 176 12499.73 168.10 54652.78 88888.00 2015-06-25 15:21:31.000 176 12499.67 168.20 54652.75 88888.00 2015-06-25 15:21:31.125 176 12499.62 168.28 54652.72 88888.00 2015-06-25 15:21:31.250 176 12499.62 168.40 54652.72 88888.00 2015-06-25 15:21:31.375 176 12499.67 168.47 54652.68 88888.00 2015-06-25 15:21:31.500 176 12499.65 168.53 54652.65 88888.00 2015-06-25 15:21:31.625 176 12499.62 168.65 54652.68 88888.00 2015-06-25 15:21:31.750 176 12499.52 168.75 54652.62 88888.00 2015-06-25 15:21:31.875 176 12499.52 168.80 54652.60 88888.00 2015-06-25 15:21:32.000 176 12499.65 168.88 54652.57 88888.00 2015-06-25 15:21:32.125 176 12499.75 169.00 54652.57 88888.00 2015-06-25 15:21:32.250 176 12499.70 169.10 54652.55 88888.00 2015-06-25 15:21:32.375 176 12499.73 169.22 54652.53 88888.00 2015-06-25 15:21:32.500 176 12499.70 169.25 54652.53 88888.00 2015-06-25 15:21:32.625 176 12499.62 169.30 54652.50 88888.00 2015-06-25 15:21:32.750 176 12499.58 169.35 54652.45 88888.00 2015-06-25 15:21:32.875 176 12499.58 169.47 54652.45 88888.00 2015-06-25 15:21:33.000 176 12499.55 169.53 54652.43 88888.00 2015-06-25 15:21:33.125 176 12499.50 169.57 54652.40 88888.00 2015-06-25 15:21:33.250 176 12499.50 169.62 54652.40 88888.00 2015-06-25 15:21:33.375 176 12499.55 169.70 54652.40 88888.00 2015-06-25 15:21:33.500 176 12499.60 169.75 54652.38 88888.00 2015-06-25 15:21:33.625 176 12499.52 169.80 54652.38 88888.00 2015-06-25 15:21:33.750 176 12499.45 169.88 54652.38 88888.00 2015-06-25 15:21:33.875 176 12499.45 169.95 54652.38 88888.00 2015-06-25 15:21:34.000 176 12499.48 170.03 54652.35 88888.00 2015-06-25 15:21:34.125 176 12499.48 170.07 54652.32 88888.00 2015-06-25 15:21:34.250 176 12499.42 170.12 54652.30 88888.00 2015-06-25 15:21:34.375 176 12499.40 170.20 54652.28 88888.00 2015-06-25 15:21:34.500 176 12499.38 170.28 54652.22 88888.00 2015-06-25 15:21:34.625 176 12499.40 170.32 54652.22 88888.00 2015-06-25 15:21:34.750 176 12499.42 170.38 54652.22 88888.00 2015-06-25 15:21:34.875 176 12499.45 170.45 54652.20 88888.00 2015-06-25 15:21:35.000 176 12499.45 170.47 54652.20 88888.00 2015-06-25 15:21:35.125 176 12499.45 170.55 54652.18 88888.00 2015-06-25 15:21:35.250 176 12499.40 170.60 54652.12 88888.00 2015-06-25 15:21:35.375 176 12499.35 170.60 54652.10 88888.00 2015-06-25 15:21:35.500 176 12499.30 170.68 54652.10 88888.00 2015-06-25 15:21:35.625 176 12499.30 170.75 54652.10 88888.00 2015-06-25 15:21:35.750 176 12499.35 170.88 54652.10 88888.00 2015-06-25 15:21:35.875 176 12499.40 170.95 54652.10 88888.00 2015-06-25 15:21:36.000 176 12499.35 170.95 54652.07 88888.00 2015-06-25 15:21:36.125 176 12499.27 171.00 54652.05 88888.00 2015-06-25 15:21:36.250 176 12499.23 171.07 54652.03 88888.00 2015-06-25 15:21:36.375 176 12499.25 171.15 54652.03 88888.00 2015-06-25 15:21:36.500 176 12499.25 171.25 54652.03 88888.00 2015-06-25 15:21:36.625 176 12499.20 171.32 54652.03 88888.00 2015-06-25 15:21:36.750 176 12499.23 171.43 54652.00 88888.00 2015-06-25 15:21:36.875 176 12499.23 171.50 54651.97 88888.00 2015-06-25 15:21:37.000 176 12499.23 171.55 54651.95 88888.00 2015-06-25 15:21:37.125 176 12499.20 171.65 54651.93 88888.00 2015-06-25 15:21:37.250 176 12499.10 171.72 54651.95 88888.00 2015-06-25 15:21:37.375 176 12499.10 171.78 54651.93 88888.00 2015-06-25 15:21:37.500 176 12499.02 171.82 54651.88 88888.00 2015-06-25 15:21:37.625 176 12499.00 171.90 54651.88 88888.00 2015-06-25 15:21:37.750 176 12499.02 171.97 54651.88 88888.00 2015-06-25 15:21:37.875 176 12499.02 172.03 54651.85 88888.00 2015-06-25 15:21:38.000 176 12498.98 172.07 54651.80 88888.00 2015-06-25 15:21:38.125 176 12498.88 172.10 54651.80 88888.00 2015-06-25 15:21:38.250 176 12498.80 172.18 54651.80 88888.00 2015-06-25 15:21:38.375 176 12498.80 172.28 54651.78 88888.00 2015-06-25 15:21:38.500 176 12498.75 172.32 54651.75 88888.00 2015-06-25 15:21:38.625 176 12498.70 172.40 54651.75 88888.00 2015-06-25 15:21:38.750 176 12498.65 172.43 54651.75 88888.00 2015-06-25 15:21:38.875 176 12498.62 172.47 54651.72 88888.00 2015-06-25 15:21:39.000 176 12498.52 172.55 54651.68 88888.00 2015-06-25 15:21:39.125 176 12498.48 172.60 54651.70 88888.00 2015-06-25 15:21:39.250 176 12498.42 172.65 54651.65 88888.00 2015-06-25 15:21:39.375 176 12498.40 172.70 54651.65 88888.00 2015-06-25 15:21:39.500 176 12498.35 172.72 54651.60 88888.00 2015-06-25 15:21:39.625 176 12498.35 172.78 54651.57 88888.00 2015-06-25 15:21:39.750 176 12498.35 172.82 54651.57 88888.00 2015-06-25 15:21:39.875 176 12498.33 172.88 54651.53 88888.00 2015-06-25 15:21:40.000 176 12498.33 172.90 54651.53 88888.00 2015-06-25 15:21:40.125 176 12498.30 172.95 54651.50 88888.00 2015-06-25 15:21:40.250 176 12498.20 172.97 54651.50 88888.00 2015-06-25 15:21:40.375 176 12498.20 173.00 54651.47 88888.00 2015-06-25 15:21:40.500 176 12498.23 173.03 54651.45 88888.00 2015-06-25 15:21:40.625 176 12498.25 173.07 54651.43 88888.00 2015-06-25 15:21:40.750 176 12498.27 173.15 54651.43 88888.00 2015-06-25 15:21:40.875 176 12498.33 173.20 54651.40 88888.00 2015-06-25 15:21:41.000 176 12498.30 173.22 54651.35 88888.00 2015-06-25 15:21:41.125 176 12498.25 173.25 54651.35 88888.00 2015-06-25 15:21:41.250 176 12498.25 173.28 54651.32 88888.00 2015-06-25 15:21:41.375 176 12498.30 173.35 54651.30 88888.00 2015-06-25 15:21:41.500 176 12498.25 173.40 54651.30 88888.00 2015-06-25 15:21:41.625 176 12498.25 173.47 54651.28 88888.00 2015-06-25 15:21:41.750 176 12498.25 173.53 54651.25 88888.00 2015-06-25 15:21:41.875 176 12498.27 173.60 54651.22 88888.00 2015-06-25 15:21:42.000 176 12498.25 173.62 54651.22 88888.00 2015-06-25 15:21:42.125 176 12498.20 173.70 54651.22 88888.00 2015-06-25 15:21:42.250 176 12498.12 173.78 54651.20 88888.00 2015-06-25 15:21:42.375 176 12498.23 173.85 54651.20 88888.00 2015-06-25 15:21:42.500 176 12498.25 173.90 54651.18 88888.00 2015-06-25 15:21:42.625 176 12498.23 173.95 54651.15 88888.00 2015-06-25 15:21:42.750 176 12498.17 174.00 54651.12 88888.00 2015-06-25 15:21:42.875 176 12498.15 174.00 54651.10 88888.00 2015-06-25 15:21:43.000 176 12498.10 174.10 54651.07 88888.00 2015-06-25 15:21:43.125 176 12498.10 174.18 54651.10 88888.00 2015-06-25 15:21:43.250 176 12498.08 174.25 54651.07 88888.00 2015-06-25 15:21:43.375 176 12498.08 174.30 54651.05 88888.00 2015-06-25 15:21:43.500 176 12498.08 174.32 54651.05 88888.00 2015-06-25 15:21:43.625 176 12498.05 174.38 54651.03 88888.00 2015-06-25 15:21:43.750 176 12498.08 174.40 54650.97 88888.00 2015-06-25 15:21:43.875 176 12498.08 174.50 54650.95 88888.00 2015-06-25 15:21:44.000 176 12498.10 174.55 54650.93 88888.00 2015-06-25 15:21:44.125 176 12498.10 174.60 54650.90 88888.00 2015-06-25 15:21:44.250 176 12498.12 174.72 54650.85 88888.00 2015-06-25 15:21:44.375 176 12498.20 174.78 54650.85 88888.00 2015-06-25 15:21:44.500 176 12498.17 174.82 54650.82 88888.00 2015-06-25 15:21:44.625 176 12498.15 174.85 54650.78 88888.00 2015-06-25 15:21:44.750 176 12498.10 174.90 54650.75 88888.00 2015-06-25 15:21:44.875 176 12498.05 174.97 54650.70 88888.00 2015-06-25 15:21:45.000 176 12498.10 175.03 54650.62 88888.00 2015-06-25 15:21:45.125 176 12498.17 175.10 54650.65 88888.00 2015-06-25 15:21:45.250 176 12498.15 175.12 54650.62 88888.00 2015-06-25 15:21:45.375 176 12498.17 175.15 54650.60 88888.00 2015-06-25 15:21:45.500 176 12498.20 175.20 54650.55 88888.00 2015-06-25 15:21:45.625 176 12498.17 175.22 54650.53 88888.00 2015-06-25 15:21:45.750 176 12498.15 175.25 54650.53 88888.00 2015-06-25 15:21:45.875 176 12498.20 175.30 54650.55 88888.00 2015-06-25 15:21:46.000 176 12498.23 175.35 54650.50 88888.00 2015-06-25 15:21:46.125 176 12498.25 175.38 54650.45 88888.00 2015-06-25 15:21:46.250 176 12498.23 175.45 54650.45 88888.00 2015-06-25 15:21:46.375 176 12498.27 175.47 54650.43 88888.00 2015-06-25 15:21:46.500 176 12498.27 175.50 54650.38 88888.00 2015-06-25 15:21:46.625 176 12498.25 175.55 54650.38 88888.00 2015-06-25 15:21:46.750 176 12498.27 175.62 54650.35 88888.00 2015-06-25 15:21:46.875 176 12498.30 175.70 54650.32 88888.00 2015-06-25 15:21:47.000 176 12498.25 175.72 54650.28 88888.00 2015-06-25 15:21:47.125 176 12498.23 175.80 54650.25 88888.00 2015-06-25 15:21:47.250 176 12498.27 175.85 54650.22 88888.00 2015-06-25 15:21:47.375 176 12498.30 175.85 54650.22 88888.00 2015-06-25 15:21:47.500 176 12498.25 175.90 54650.18 88888.00 2015-06-25 15:21:47.625 176 12498.23 175.95 54650.12 88888.00 2015-06-25 15:21:47.750 176 12498.23 176.00 54650.12 88888.00 2015-06-25 15:21:47.875 176 12498.25 176.03 54650.07 88888.00 2015-06-25 15:21:48.000 176 12498.25 176.07 54650.05 88888.00 2015-06-25 15:21:48.125 176 12498.27 176.12 54650.00 88888.00 2015-06-25 15:21:48.250 176 12498.30 176.18 54650.00 88888.00 2015-06-25 15:21:48.375 176 12498.33 176.22 54649.95 88888.00 2015-06-25 15:21:48.500 176 12498.33 176.28 54649.93 88888.00 2015-06-25 15:21:48.625 176 12498.30 176.30 54649.90 88888.00 2015-06-25 15:21:48.750 176 12498.33 176.38 54649.88 88888.00 2015-06-25 15:21:48.875 176 12498.33 176.45 54649.82 88888.00 2015-06-25 15:21:49.000 176 12498.30 176.47 54649.80 88888.00 2015-06-25 15:21:49.125 176 12498.33 176.55 54649.82 88888.00 2015-06-25 15:21:49.250 176 12498.30 176.57 54649.75 88888.00 2015-06-25 15:21:49.375 176 12498.30 176.62 54649.75 88888.00 2015-06-25 15:21:49.500 176 12498.30 176.72 54649.75 88888.00 2015-06-25 15:21:49.625 176 12498.33 176.78 54649.70 88888.00 2015-06-25 15:21:49.750 176 12498.33 176.82 54649.65 88888.00 2015-06-25 15:21:49.875 176 12498.20 176.88 54649.62 88888.00 2015-06-25 15:21:50.000 176 12498.20 176.93 54649.60 88888.00 2015-06-25 15:21:50.125 176 12498.27 176.93 54649.60 88888.00 2015-06-25 15:21:50.250 176 12498.33 176.95 54649.57 88888.00 2015-06-25 15:21:50.375 176 12498.38 176.97 54649.55 88888.00 2015-06-25 15:21:50.500 176 12498.33 177.07 54649.47 88888.00 2015-06-25 15:21:50.625 176 12498.30 177.07 54649.45 88888.00 2015-06-25 15:21:50.750 176 12498.27 177.12 54649.43 88888.00 2015-06-25 15:21:50.875 176 12498.27 177.15 54649.40 88888.00 2015-06-25 15:21:51.000 176 12498.30 177.22 54649.38 88888.00 2015-06-25 15:21:51.125 176 12498.33 177.28 54649.35 88888.00 2015-06-25 15:21:51.250 176 12498.33 177.35 54649.32 88888.00 2015-06-25 15:21:51.375 176 12498.35 177.40 54649.30 88888.00 2015-06-25 15:21:51.500 176 12498.30 177.45 54649.28 88888.00 2015-06-25 15:21:51.625 176 12498.33 177.53 54649.25 88888.00 2015-06-25 15:21:51.750 176 12498.35 177.57 54649.22 88888.00 2015-06-25 15:21:51.875 176 12498.38 177.60 54649.15 88888.00 2015-06-25 15:21:52.000 176 12498.33 177.62 54649.10 88888.00 2015-06-25 15:21:52.125 176 12498.30 177.72 54649.10 88888.00 2015-06-25 15:21:52.250 176 12498.25 177.78 54649.07 88888.00 2015-06-25 15:21:52.375 176 12498.27 177.82 54649.05 88888.00 2015-06-25 15:21:52.500 176 12498.27 177.90 54649.05 88888.00 2015-06-25 15:21:52.625 176 12498.25 177.97 54648.95 88888.00 2015-06-25 15:21:52.750 176 12498.23 178.03 54648.85 88888.00 2015-06-25 15:21:52.875 176 12498.25 178.10 54648.82 88888.00 2015-06-25 15:21:53.000 176 12498.25 178.15 54648.82 88888.00 2015-06-25 15:21:53.125 176 12498.20 178.20 54648.80 88888.00 2015-06-25 15:21:53.250 176 12498.15 178.30 54648.78 88888.00 2015-06-25 15:21:53.375 176 12498.17 178.32 54648.75 88888.00 2015-06-25 15:21:53.500 176 12498.15 178.35 54648.72 88888.00 2015-06-25 15:21:53.625 176 12498.05 178.40 54648.72 88888.00 2015-06-25 15:21:53.750 176 12497.98 178.45 54648.70 88888.00 2015-06-25 15:21:53.875 176 12497.98 178.55 54648.68 88888.00 2015-06-25 15:21:54.000 176 12498.00 178.62 54648.65 88888.00 2015-06-25 15:21:54.125 176 12498.00 178.75 54648.62 88888.00 2015-06-25 15:21:54.250 176 12497.92 178.85 54648.60 88888.00 2015-06-25 15:21:54.375 176 12497.95 178.90 54648.55 88888.00 2015-06-25 15:21:54.500 176 12497.95 179.00 54648.55 88888.00 2015-06-25 15:21:54.625 176 12497.95 179.10 54648.55 88888.00 2015-06-25 15:21:54.750 176 12497.88 179.18 54648.53 88888.00 2015-06-25 15:21:54.875 176 12497.92 179.28 54648.47 88888.00 2015-06-25 15:21:55.000 176 12497.90 179.32 54648.40 88888.00 2015-06-25 15:21:55.125 176 12497.83 179.43 54648.40 88888.00 2015-06-25 15:21:55.250 176 12497.85 179.55 54648.40 88888.00 2015-06-25 15:21:55.375 176 12497.90 179.65 54648.35 88888.00 2015-06-25 15:21:55.500 176 12497.85 179.75 54648.30 88888.00 2015-06-25 15:21:55.625 176 12497.83 179.82 54648.28 88888.00 2015-06-25 15:21:55.750 176 12497.85 179.90 54648.22 88888.00 2015-06-25 15:21:55.875 176 12497.88 180.00 54648.18 88888.00 2015-06-25 15:21:56.000 176 12497.85 180.05 54648.12 88888.00 2015-06-25 15:21:56.125 176 12497.83 180.18 54648.12 88888.00 2015-06-25 15:21:56.250 176 12497.85 180.22 54648.07 88888.00 2015-06-25 15:21:56.375 176 12497.85 180.35 54648.05 88888.00 2015-06-25 15:21:56.500 176 12497.85 180.47 54648.05 88888.00 2015-06-25 15:21:56.625 176 12497.83 180.57 54648.03 88888.00 2015-06-25 15:21:56.750 176 12497.77 180.70 54647.97 88888.00 2015-06-25 15:21:56.875 176 12497.80 180.75 54647.95 88888.00 2015-06-25 15:21:57.000 176 12497.83 180.82 54647.90 88888.00 2015-06-25 15:21:57.125 176 12497.80 180.93 54647.88 88888.00 2015-06-25 15:21:57.250 176 12497.75 181.03 54647.85 88888.00 2015-06-25 15:21:57.375 176 12497.83 181.12 54647.82 88888.00 2015-06-25 15:21:57.500 176 12497.90 181.18 54647.80 88888.00 2015-06-25 15:21:57.625 176 12497.92 181.25 54647.75 88888.00 2015-06-25 15:21:57.750 176 12497.88 181.32 54647.70 88888.00 2015-06-25 15:21:57.875 176 12497.90 181.43 54647.65 88888.00 2015-06-25 15:21:58.000 176 12498.02 181.50 54647.65 88888.00 2015-06-25 15:21:58.125 176 12498.02 181.57 54647.62 88888.00 2015-06-25 15:21:58.250 176 12497.95 181.62 54647.57 88888.00 2015-06-25 15:21:58.375 176 12498.02 181.70 54647.55 88888.00 2015-06-25 15:21:58.500 176 12498.10 181.78 54647.53 88888.00 2015-06-25 15:21:58.625 176 12498.10 181.82 54647.50 88888.00 2015-06-25 15:21:58.750 176 12498.10 181.85 54647.45 88888.00 2015-06-25 15:21:58.875 176 12498.10 181.90 54647.38 88888.00 2015-06-25 15:21:59.000 176 12498.10 182.00 54647.38 88888.00 2015-06-25 15:21:59.125 176 12498.15 182.05 54647.35 88888.00 2015-06-25 15:21:59.250 176 12498.15 182.05 54647.30 88888.00 2015-06-25 15:21:59.375 176 12498.17 182.05 54647.25 88888.00 2015-06-25 15:21:59.500 176 12498.23 182.12 54647.22 88888.00 2015-06-25 15:21:59.625 176 12498.25 182.15 54647.20 88888.00 2015-06-25 15:21:59.750 176 12498.30 182.18 54647.18 88888.00 2015-06-25 15:21:59.875 176 12498.35 182.20 54647.15 88888.00 2015-06-25 15:22:00.000 176 12498.40 182.25 54647.12 88888.00 2015-06-25 15:22:00.125 176 12498.42 182.25 54647.12 88888.00 2015-06-25 15:22:00.250 176 12498.42 182.28 54647.12 88888.00 2015-06-25 15:22:00.375 176 12498.45 182.30 54647.07 88888.00 2015-06-25 15:22:00.500 176 12498.45 182.30 54647.03 88888.00 2015-06-25 15:22:00.625 176 12498.50 182.35 54647.00 88888.00 2015-06-25 15:22:00.750 176 12498.48 182.35 54646.97 88888.00 2015-06-25 15:22:00.875 176 12498.45 182.38 54646.93 88888.00 2015-06-25 15:22:01.000 176 12498.48 182.38 54646.90 88888.00 2015-06-25 15:22:01.125 176 12498.52 182.40 54646.88 88888.00 2015-06-25 15:22:01.250 176 12498.42 182.40 54646.85 88888.00 2015-06-25 15:22:01.375 176 12498.45 182.43 54646.85 88888.00 2015-06-25 15:22:01.500 176 12498.45 182.40 54646.80 88888.00 2015-06-25 15:22:01.625 176 12498.40 182.40 54646.75 88888.00 2015-06-25 15:22:01.750 176 12498.45 182.43 54646.72 88888.00 2015-06-25 15:22:01.875 176 12498.48 182.47 54646.70 88888.00 2015-06-25 15:22:02.000 176 12498.50 182.45 54646.65 88888.00 2015-06-25 15:22:02.125 176 12498.42 182.45 54646.65 88888.00 2015-06-25 15:22:02.250 176 12498.33 182.45 54646.62 88888.00 2015-06-25 15:22:02.375 176 12498.35 182.47 54646.60 88888.00 2015-06-25 15:22:02.500 176 12498.40 182.47 54646.57 88888.00 2015-06-25 15:22:02.625 176 12498.38 182.47 54646.53 88888.00 2015-06-25 15:22:02.750 176 12498.30 182.50 54646.50 88888.00 2015-06-25 15:22:02.875 176 12498.25 182.50 54646.50 88888.00 2015-06-25 15:22:03.000 176 12498.23 182.50 54646.45 88888.00 2015-06-25 15:22:03.125 176 12498.30 182.55 54646.45 88888.00 2015-06-25 15:22:03.250 176 12498.25 182.55 54646.40 88888.00 2015-06-25 15:22:03.375 176 12498.20 182.55 54646.35 88888.00 2015-06-25 15:22:03.500 176 12498.17 182.62 54646.32 88888.00 2015-06-25 15:22:03.625 176 12498.27 182.70 54646.30 88888.00 2015-06-25 15:22:03.750 176 12498.33 182.70 54646.25 88888.00 2015-06-25 15:22:03.875 176 12498.33 182.75 54646.22 88888.00 2015-06-25 15:22:04.000 176 12498.27 182.80 54646.20 88888.00 2015-06-25 15:22:04.125 176 12498.27 182.88 54646.18 88888.00 2015-06-25 15:22:04.250 176 12498.20 182.88 54646.15 88888.00 2015-06-25 15:22:04.375 176 12498.25 182.95 54646.12 88888.00 2015-06-25 15:22:04.500 176 12498.33 182.95 54646.07 88888.00 2015-06-25 15:22:04.625 176 12498.33 183.03 54646.03 88888.00 2015-06-25 15:22:04.750 176 12498.30 183.05 54645.97 88888.00 2015-06-25 15:22:04.875 176 12498.25 183.10 54645.95 88888.00 2015-06-25 15:22:05.000 176 12498.27 183.18 54645.90 88888.00 2015-06-25 15:22:05.125 176 12498.38 183.25 54645.90 88888.00 2015-06-25 15:22:05.250 176 12498.42 183.30 54645.88 88888.00 2015-06-25 15:22:05.375 176 12498.50 183.40 54645.82 88888.00 2015-06-25 15:22:05.500 176 12498.52 183.45 54645.78 88888.00 2015-06-25 15:22:05.625 176 12498.52 183.50 54645.75 88888.00 2015-06-25 15:22:05.750 176 12498.55 183.55 54645.70 88888.00 2015-06-25 15:22:05.875 176 12498.62 183.65 54645.68 88888.00 2015-06-25 15:22:06.000 176 12498.67 183.70 54645.62 88888.00 2015-06-25 15:22:06.125 176 12498.67 183.82 54645.60 88888.00 2015-06-25 15:22:06.250 176 12498.70 183.90 54645.55 88888.00 2015-06-25 15:22:06.375 176 12498.75 183.95 54645.50 88888.00 2015-06-25 15:22:06.500 176 12498.77 184.03 54645.50 88888.00 2015-06-25 15:22:06.625 176 12498.77 184.10 54645.45 88888.00 2015-06-25 15:22:06.750 176 12498.83 184.15 54645.40 88888.00 2015-06-25 15:22:06.875 176 12498.88 184.22 54645.32 88888.00 2015-06-25 15:22:07.000 176 12498.98 184.30 54645.30 88888.00 2015-06-25 15:22:07.125 176 12499.08 184.38 54645.25 88888.00 2015-06-25 15:22:07.250 176 12499.05 184.45 54645.25 88888.00 2015-06-25 15:22:07.375 176 12499.15 184.57 54645.20 88888.00 2015-06-25 15:22:07.500 176 12499.27 184.65 54645.15 88888.00 2015-06-25 15:22:07.625 176 12499.27 184.72 54645.12 88888.00 2015-06-25 15:22:07.750 176 12499.23 184.78 54645.07 88888.00 2015-06-25 15:22:07.875 176 12499.20 184.85 54645.05 88888.00 2015-06-25 15:22:08.000 176 12499.25 184.88 54645.00 88888.00 2015-06-25 15:22:08.125 176 12499.27 184.95 54645.00 88888.00 2015-06-25 15:22:08.250 176 12499.30 185.03 54644.95 88888.00 2015-06-25 15:22:08.375 176 12499.35 185.10 54644.90 88888.00 2015-06-25 15:22:08.500 176 12499.40 185.12 54644.85 88888.00 2015-06-25 15:22:08.625 176 12499.55 185.25 54644.80 88888.00 2015-06-25 15:22:08.750 176 12499.55 185.32 54644.75 88888.00 2015-06-25 15:22:08.875 176 12499.58 185.38 54644.72 88888.00 2015-06-25 15:22:09.000 176 12499.60 185.47 54644.70 88888.00 2015-06-25 15:22:09.125 176 12499.62 185.53 54644.65 88888.00 2015-06-25 15:22:09.250 176 12499.62 185.55 54644.60 88888.00 2015-06-25 15:22:09.375 176 12499.62 185.60 54644.57 88888.00 2015-06-25 15:22:09.500 176 12499.62 185.68 54644.53 88888.00 2015-06-25 15:22:09.625 176 12499.70 185.72 54644.50 88888.00 2015-06-25 15:22:09.750 176 12499.77 185.78 54644.45 88888.00 2015-06-25 15:22:09.875 176 12499.77 185.82 54644.43 88888.00 2015-06-25 15:22:10.000 176 12499.77 185.90 54644.38 88888.00 2015-06-25 15:22:10.125 176 12499.75 185.95 54644.35 88888.00 2015-06-25 15:22:10.250 176 12499.67 185.97 54644.30 88888.00 2015-06-25 15:22:10.375 176 12499.65 186.05 54644.28 88888.00 2015-06-25 15:22:10.500 176 12499.65 186.12 54644.22 88888.00 2015-06-25 15:22:10.625 176 12499.65 186.15 54644.20 88888.00 2015-06-25 15:22:10.750 176 12499.65 186.18 54644.20 88888.00 2015-06-25 15:22:10.875 176 12499.62 186.25 54644.15 88888.00 2015-06-25 15:22:11.000 176 12499.62 186.30 54644.10 88888.00 2015-06-25 15:22:11.125 176 12499.60 186.35 54644.10 88888.00 2015-06-25 15:22:11.250 176 12499.60 186.38 54644.07 88888.00 2015-06-25 15:22:11.375 176 12499.60 186.40 54644.05 88888.00 2015-06-25 15:22:11.500 176 12499.52 186.43 54644.00 88888.00 2015-06-25 15:22:11.625 176 12499.50 186.47 54644.03 88888.00 2015-06-25 15:22:11.750 176 12499.48 186.53 54644.00 88888.00 2015-06-25 15:22:11.875 176 12499.42 186.57 54643.95 88888.00 2015-06-25 15:22:12.000 176 12499.38 186.57 54643.90 88888.00 2015-06-25 15:22:12.125 176 12499.33 186.65 54643.90 88888.00 2015-06-25 15:22:12.250 176 12499.30 186.68 54643.88 88888.00 2015-06-25 15:22:12.375 176 12499.38 186.68 54643.82 88888.00 2015-06-25 15:22:12.500 176 12499.40 186.72 54643.80 88888.00 2015-06-25 15:22:12.625 176 12499.45 186.82 54643.75 88888.00 2015-06-25 15:22:12.750 176 12499.38 186.88 54643.75 88888.00 2015-06-25 15:22:12.875 176 12499.25 186.93 54643.72 88888.00 2015-06-25 15:22:13.000 176 12499.15 186.95 54643.68 88888.00 2015-06-25 15:22:13.125 176 12499.17 187.00 54643.62 88888.00 2015-06-25 15:22:13.250 176 12499.17 187.03 54643.60 88888.00 2015-06-25 15:22:13.375 176 12499.20 187.07 54643.60 88888.00 2015-06-25 15:22:13.500 176 12499.10 187.12 54643.55 88888.00 2015-06-25 15:22:13.625 176 12499.00 187.18 54643.50 88888.00 2015-06-25 15:22:13.750 176 12499.02 187.22 54643.50 88888.00 2015-06-25 15:22:13.875 176 12499.00 187.28 54643.47 88888.00 2015-06-25 15:22:14.000 176 12499.00 187.30 54643.45 88888.00 2015-06-25 15:22:14.125 176 12499.00 187.35 54643.45 88888.00 2015-06-25 15:22:14.250 176 12498.95 187.38 54643.40 88888.00 2015-06-25 15:22:14.375 176 12498.95 187.43 54643.38 88888.00 2015-06-25 15:22:14.500 176 12498.85 187.47 54643.32 88888.00 2015-06-25 15:22:14.625 176 12498.80 187.50 54643.30 88888.00 2015-06-25 15:22:14.750 176 12498.77 187.50 54643.28 88888.00 2015-06-25 15:22:14.875 176 12498.77 187.53 54643.25 88888.00 2015-06-25 15:22:15.000 176 12498.77 187.57 54643.22 88888.00 2015-06-25 15:22:15.125 176 12498.70 187.60 54643.20 88888.00 2015-06-25 15:22:15.250 176 12498.67 187.68 54643.18 88888.00 2015-06-25 15:22:15.375 176 12498.60 187.70 54643.15 88888.00 2015-06-25 15:22:15.500 176 12498.60 187.75 54643.10 88888.00 2015-06-25 15:22:15.625 176 12498.62 187.75 54643.07 88888.00 2015-06-25 15:22:15.750 176 12498.65 187.75 54643.03 88888.00 2015-06-25 15:22:15.875 176 12498.62 187.78 54642.97 88888.00 2015-06-25 15:22:16.000 176 12498.67 187.75 54642.97 88888.00 2015-06-25 15:22:16.125 176 12498.65 187.80 54642.97 88888.00 2015-06-25 15:22:16.250 176 12498.65 187.78 54642.95 88888.00 2015-06-25 15:22:16.375 176 12498.75 187.78 54642.90 88888.00 2015-06-25 15:22:16.500 176 12498.75 187.75 54642.85 88888.00 2015-06-25 15:22:16.625 176 12498.73 187.75 54642.85 88888.00 2015-06-25 15:22:16.750 176 12498.73 187.72 54642.82 88888.00 2015-06-25 15:22:16.875 176 12498.83 187.72 54642.78 88888.00 2015-06-25 15:22:17.000 176 12498.85 187.75 54642.75 88888.00 2015-06-25 15:22:17.125 176 12498.77 187.75 54642.72 88888.00 2015-06-25 15:22:17.250 176 12498.70 187.72 54642.70 88888.00 2015-06-25 15:22:17.375 176 12498.75 187.70 54642.65 88888.00 2015-06-25 15:22:17.500 176 12498.80 187.70 54642.62 88888.00 2015-06-25 15:22:17.625 176 12498.77 187.72 54642.60 88888.00 2015-06-25 15:22:17.750 176 12498.83 187.75 54642.60 88888.00 2015-06-25 15:22:17.875 176 12498.95 187.75 54642.55 88888.00 2015-06-25 15:22:18.000 176 12498.98 187.75 54642.53 88888.00 2015-06-25 15:22:18.125 176 12498.88 187.75 54642.50 88888.00 2015-06-25 15:22:18.250 176 12498.75 187.75 54642.47 88888.00 2015-06-25 15:22:18.375 176 12498.75 187.78 54642.45 88888.00 2015-06-25 15:22:18.500 176 12498.75 187.75 54642.43 88888.00 2015-06-25 15:22:18.625 176 12498.77 187.75 54642.40 88888.00 2015-06-25 15:22:18.750 176 12498.80 187.75 54642.38 88888.00 2015-06-25 15:22:18.875 176 12498.77 187.82 54642.38 88888.00 2015-06-25 15:22:19.000 176 12498.73 187.80 54642.32 88888.00 2015-06-25 15:22:19.125 176 12498.70 187.78 54642.30 88888.00 2015-06-25 15:22:19.250 176 12498.67 187.78 54642.28 88888.00 2015-06-25 15:22:19.375 176 12498.75 187.85 54642.28 88888.00 2015-06-25 15:22:19.500 176 12498.75 187.90 54642.28 88888.00 2015-06-25 15:22:19.625 176 12498.77 187.93 54642.22 88888.00 2015-06-25 15:22:19.750 176 12498.73 187.93 54642.18 88888.00 2015-06-25 15:22:19.875 176 12498.73 187.95 54642.12 88888.00 2015-06-25 15:22:20.000 176 12498.75 187.97 54642.10 88888.00 2015-06-25 15:22:20.125 176 12498.70 187.97 54642.10 88888.00 2015-06-25 15:22:20.250 176 12498.67 187.97 54642.03 88888.00 2015-06-25 15:22:20.375 176 12498.75 188.00 54642.00 88888.00 2015-06-25 15:22:20.500 176 12498.80 188.05 54642.00 88888.00 2015-06-25 15:22:20.625 176 12498.85 188.07 54642.00 88888.00 2015-06-25 15:22:20.750 176 12498.85 188.05 54641.97 88888.00 2015-06-25 15:22:20.875 176 12498.85 188.05 54641.95 88888.00 2015-06-25 15:22:21.000 176 12498.80 188.12 54641.90 88888.00 2015-06-25 15:22:21.125 176 12498.80 188.12 54641.90 88888.00 2015-06-25 15:22:21.250 176 12498.77 188.12 54641.88 88888.00 2015-06-25 15:22:21.375 176 12498.80 188.15 54641.85 88888.00 2015-06-25 15:22:21.500 176 12498.90 188.15 54641.80 88888.00 2015-06-25 15:22:21.625 176 12498.85 188.12 54641.75 88888.00 2015-06-25 15:22:21.750 176 12498.80 188.15 54641.70 88888.00 2015-06-25 15:22:21.875 176 12498.80 188.18 54641.68 88888.00 2015-06-25 15:22:22.000 176 12498.77 188.18 54641.65 88888.00 2015-06-25 15:22:22.125 176 12498.75 188.20 54641.62 88888.00 2015-06-25 15:22:22.250 176 12498.67 188.18 54641.57 88888.00 2015-06-25 15:22:22.375 176 12498.75 188.20 54641.57 88888.00 2015-06-25 15:22:22.500 176 12498.83 188.25 54641.55 88888.00 2015-06-25 15:22:22.625 176 12498.77 188.28 54641.53 88888.00 2015-06-25 15:22:22.750 176 12498.77 188.30 54641.47 88888.00 2015-06-25 15:22:22.875 176 12498.85 188.35 54641.45 88888.00 2015-06-25 15:22:23.000 176 12498.92 188.35 54641.40 88888.00 2015-06-25 15:22:23.125 176 12498.92 188.40 54641.38 88888.00 2015-06-25 15:22:23.250 176 12498.98 188.40 54641.38 88888.00 2015-06-25 15:22:23.375 176 12499.10 188.45 54641.32 88888.00 2015-06-25 15:22:23.500 176 12499.05 188.45 54641.28 88888.00 2015-06-25 15:22:23.625 176 12499.02 188.50 54641.28 88888.00 2015-06-25 15:22:23.750 176 12499.15 188.55 54641.22 88888.00 2015-06-25 15:22:23.875 176 12499.25 188.60 54641.20 88888.00 2015-06-25 15:22:24.000 176 12499.23 188.62 54641.12 88888.00 2015-06-25 15:22:24.125 176 12499.25 188.68 54641.10 88888.00 2015-06-25 15:22:24.250 176 12499.30 188.75 54641.10 88888.00 2015-06-25 15:22:24.375 176 12499.38 188.75 54641.05 88888.00 2015-06-25 15:22:24.500 176 12499.42 188.75 54641.03 88888.00 2015-06-25 15:22:24.625 176 12499.45 188.78 54640.97 88888.00 2015-06-25 15:22:24.750 176 12499.48 188.80 54640.95 88888.00 2015-06-25 15:22:24.875 176 12499.52 188.85 54640.90 88888.00 2015-06-25 15:22:25.000 176 12499.62 188.88 54640.90 88888.00 2015-06-25 15:22:25.125 176 12499.65 188.93 54640.90 88888.00 2015-06-25 15:22:25.250 176 12499.67 188.95 54640.88 88888.00 2015-06-25 15:22:25.375 176 12499.75 189.00 54640.80 88888.00 2015-06-25 15:22:25.500 176 12499.80 189.03 54640.78 88888.00 2015-06-25 15:22:25.625 176 12499.83 189.03 54640.72 88888.00 2015-06-25 15:22:25.750 176 12499.85 189.07 54640.70 88888.00 2015-06-25 15:22:25.875 176 12499.92 189.07 54640.70 88888.00 2015-06-25 15:22:26.000 176 12499.95 189.05 54640.68 88888.00 2015-06-25 15:22:26.125 176 12500.00 189.12 54640.65 88888.00 2015-06-25 15:22:26.250 176 12500.05 189.10 54640.60 88888.00 2015-06-25 15:22:26.375 176 12500.12 189.10 54640.55 88888.00 2015-06-25 15:22:26.500 176 12500.15 189.12 54640.55 88888.00 2015-06-25 15:22:26.625 176 12500.20 189.12 54640.50 88888.00 2015-06-25 15:22:26.750 176 12500.25 189.15 54640.47 88888.00 2015-06-25 15:22:26.875 176 12500.27 189.18 54640.47 88888.00 2015-06-25 15:22:27.000 176 12500.35 189.18 54640.40 88888.00 2015-06-25 15:22:27.125 176 12500.38 189.18 54640.40 88888.00 2015-06-25 15:22:27.250 176 12500.40 189.18 54640.38 88888.00 2015-06-25 15:22:27.375 176 12500.40 189.20 54640.32 88888.00 2015-06-25 15:22:27.500 176 12500.38 189.22 54640.35 88888.00 2015-06-25 15:22:27.625 176 12500.42 189.25 54640.32 88888.00 2015-06-25 15:22:27.750 176 12500.42 189.30 54640.28 88888.00 2015-06-25 15:22:27.875 176 12500.45 189.30 54640.25 88888.00 2015-06-25 15:22:28.000 176 12500.45 189.32 54640.20 88888.00 2015-06-25 15:22:28.125 176 12500.42 189.35 54640.18 88888.00 2015-06-25 15:22:28.250 176 12500.48 189.38 54640.20 88888.00 2015-06-25 15:22:28.375 176 12500.52 189.40 54640.15 88888.00 2015-06-25 15:22:28.500 176 12500.55 189.45 54640.15 88888.00 2015-06-25 15:22:28.625 176 12500.52 189.47 54640.10 88888.00 2015-06-25 15:22:28.750 176 12500.45 189.50 54640.07 88888.00 2015-06-25 15:22:28.875 176 12500.52 189.55 54640.05 88888.00 2015-06-25 15:22:29.000 176 12500.60 189.57 54640.03 88888.00 2015-06-25 15:22:29.125 176 12500.62 189.62 54640.03 88888.00 2015-06-25 15:22:29.250 176 12500.55 189.62 54639.97 88888.00 2015-06-25 15:22:29.375 176 12500.58 189.65 54639.93 88888.00 2015-06-25 15:22:29.500 176 12500.60 189.68 54639.90 88888.00 2015-06-25 15:22:29.625 176 12500.60 189.75 54639.90 88888.00 2015-06-25 15:22:29.750 176 12500.60 189.80 54639.88 88888.00 2015-06-25 15:22:29.875 176 12500.67 189.80 54639.82 88888.00 2015-06-25 15:22:30.000 176 12500.75 189.82 54639.78 88888.00 2015-06-25 15:22:30.125 176 12500.77 189.90 54639.78 88888.00 2015-06-25 15:22:30.250 176 12500.75 189.95 54639.72 88888.00 2015-06-25 15:22:30.375 176 12500.83 189.95 54639.72 88888.00 2015-06-25 15:22:30.500 176 12500.88 189.97 54639.68 88888.00 2015-06-25 15:22:30.625 176 12500.92 190.00 54639.65 88888.00 2015-06-25 15:22:30.750 176 12500.90 190.03 54639.60 88888.00 2015-06-25 15:22:30.875 176 12500.90 190.00 54639.57 88888.00 2015-06-25 15:22:31.000 176 12500.98 190.05 54639.53 88888.00 2015-06-25 15:22:31.125 176 12501.00 190.07 54639.50 88888.00 2015-06-25 15:22:31.250 176 12500.92 190.15 54639.45 88888.00 2015-06-25 15:22:31.375 176 12500.98 190.22 54639.45 88888.00 2015-06-25 15:22:31.500 176 12501.02 190.25 54639.43 88888.00 2015-06-25 15:22:31.625 176 12501.10 190.25 54639.40 88888.00 2015-06-25 15:22:31.750 176 12501.02 190.30 54639.35 88888.00 2015-06-25 15:22:31.875 176 12501.02 190.32 54639.32 88888.00 2015-06-25 15:22:32.000 176 12500.95 190.35 54639.30 88888.00 2015-06-25 15:22:32.125 176 12500.98 190.40 54639.30 88888.00 2015-06-25 15:22:32.250 176 12501.05 190.40 54639.28 88888.00 2015-06-25 15:22:32.375 176 12501.02 190.40 54639.22 88888.00 2015-06-25 15:22:32.500 176 12501.00 190.45 54639.22 88888.00 2015-06-25 15:22:32.625 176 12501.08 190.45 54639.20 88888.00 2015-06-25 15:22:32.750 176 12501.05 190.45 54639.15 88888.00 2015-06-25 15:22:32.875 176 12501.02 190.45 54639.12 88888.00 2015-06-25 15:22:33.000 176 12501.02 190.45 54639.07 88888.00 2015-06-25 15:22:33.125 176 12501.08 190.43 54639.07 88888.00 2015-06-25 15:22:33.250 176 12501.08 190.43 54639.07 88888.00 2015-06-25 15:22:33.375 176 12501.08 190.45 54639.05 88888.00 2015-06-25 15:22:33.500 176 12501.05 190.43 54639.00 88888.00 2015-06-25 15:22:33.625 176 12501.10 190.40 54638.95 88888.00 2015-06-25 15:22:33.750 176 12501.17 190.40 54638.93 88888.00 2015-06-25 15:22:33.875 176 12501.15 190.40 54638.88 88888.00 2015-06-25 15:22:34.000 176 12501.05 190.40 54638.88 88888.00 2015-06-25 15:22:34.125 176 12500.95 190.38 54638.88 88888.00 2015-06-25 15:22:34.250 176 12500.98 190.35 54638.82 88888.00 2015-06-25 15:22:34.375 176 12501.02 190.35 54638.80 88888.00 2015-06-25 15:22:34.500 176 12500.95 190.30 54638.78 88888.00 2015-06-25 15:22:34.625 176 12500.88 190.30 54638.75 88888.00 2015-06-25 15:22:34.750 176 12500.92 190.30 54638.72 88888.00 2015-06-25 15:22:34.875 176 12500.98 190.30 54638.72 88888.00 2015-06-25 15:22:35.000 176 12500.95 190.28 54638.68 88888.00 2015-06-25 15:22:35.125 176 12500.90 190.32 54638.68 88888.00 2015-06-25 15:22:35.250 176 12500.85 190.30 54638.65 88888.00 2015-06-25 15:22:35.375 176 12500.92 190.30 54638.62 88888.00 2015-06-25 15:22:35.500 176 12500.92 190.25 54638.57 88888.00 2015-06-25 15:22:35.625 176 12500.85 190.25 54638.53 88888.00 2015-06-25 15:22:35.750 176 12500.77 190.25 54638.47 88888.00 2015-06-25 15:22:35.875 176 12500.80 190.22 54638.45 88888.00 2015-06-25 15:22:36.000 176 12500.83 190.20 54638.43 88888.00 2015-06-25 15:22:36.125 176 12500.85 190.22 54638.43 88888.00 2015-06-25 15:22:36.250 176 12500.85 190.20 54638.38 88888.00 2015-06-25 15:22:36.375 176 12500.85 190.18 54638.35 88888.00 2015-06-25 15:22:36.500 176 12500.85 190.18 54638.32 88888.00 2015-06-25 15:22:36.625 176 12500.83 190.22 54638.28 88888.00 2015-06-25 15:22:36.750 176 12500.85 190.25 54638.28 88888.00 2015-06-25 15:22:36.875 176 12500.85 190.22 54638.22 88888.00 2015-06-25 15:22:37.000 176 12500.83 190.22 54638.20 88888.00 2015-06-25 15:22:37.125 176 12500.77 190.30 54638.18 88888.00 2015-06-25 15:22:37.250 176 12500.73 190.32 54638.12 88888.00 2015-06-25 15:22:37.375 176 12500.70 190.35 54638.10 88888.00 2015-06-25 15:22:37.500 176 12500.70 190.35 54638.10 88888.00 2015-06-25 15:22:37.625 176 12500.73 190.35 54638.07 88888.00 2015-06-25 15:22:37.750 176 12500.70 190.38 54638.03 88888.00 2015-06-25 15:22:37.875 176 12500.75 190.43 54638.00 88888.00 2015-06-25 15:22:38.000 176 12500.75 190.43 54637.97 88888.00 2015-06-25 15:22:38.125 176 12500.77 190.47 54637.97 88888.00 2015-06-25 15:22:38.250 176 12500.73 190.47 54637.93 88888.00 2015-06-25 15:22:38.375 176 12500.70 190.50 54637.90 88888.00 2015-06-25 15:22:38.500 176 12500.73 190.57 54637.85 88888.00 2015-06-25 15:22:38.625 176 12500.77 190.60 54637.82 88888.00 2015-06-25 15:22:38.750 176 12500.80 190.65 54637.80 88888.00 2015-06-25 15:22:38.875 176 12500.83 190.68 54637.75 88888.00 2015-06-25 15:22:39.000 176 12500.85 190.72 54637.75 88888.00 2015-06-25 15:22:39.125 176 12500.90 190.78 54637.70 88888.00 2015-06-25 15:22:39.250 176 12500.92 190.78 54637.65 88888.00 2015-06-25 15:22:39.375 176 12501.02 190.80 54637.60 88888.00 2015-06-25 15:22:39.500 176 12501.12 190.90 54637.57 88888.00 2015-06-25 15:22:39.625 176 12501.20 190.90 54637.55 88888.00 2015-06-25 15:22:39.750 176 12501.27 190.93 54637.53 88888.00 2015-06-25 15:22:39.875 176 12501.38 190.97 54637.53 88888.00 2015-06-25 15:22:40.000 176 12501.50 191.00 54637.45 88888.00 2015-06-25 15:22:40.125 176 12501.52 191.07 54637.40 88888.00 2015-06-25 15:22:40.250 176 12501.52 191.12 54637.40 88888.00 2015-06-25 15:22:40.375 176 12501.60 191.18 54637.38 88888.00 2015-06-25 15:22:40.500 176 12501.73 191.22 54637.35 88888.00 2015-06-25 15:22:40.625 176 12501.75 191.28 54637.30 88888.00 2015-06-25 15:22:40.750 176 12501.85 191.28 54637.28 88888.00 2015-06-25 15:22:40.875 176 12501.95 191.32 54637.22 88888.00 2015-06-25 15:22:41.000 176 12502.02 191.38 54637.18 88888.00 2015-06-25 15:22:41.125 176 12502.05 191.43 54637.15 88888.00 2015-06-25 15:22:41.250 176 12502.10 191.47 54637.10 88888.00 2015-06-25 15:22:41.375 176 12502.27 191.55 54637.10 88888.00 2015-06-25 15:22:41.500 176 12502.38 191.57 54637.07 88888.00 2015-06-25 15:22:41.625 176 12502.40 191.60 54637.00 88888.00 2015-06-25 15:22:41.750 176 12502.40 191.62 54637.00 88888.00 2015-06-25 15:22:41.875 176 12502.48 191.70 54636.97 88888.00 2015-06-25 15:22:42.000 176 12502.60 191.72 54636.95 88888.00 2015-06-25 15:22:42.125 176 12502.70 191.75 54636.93 88888.00 2015-06-25 15:22:42.250 176 12502.75 191.80 54636.88 88888.00 2015-06-25 15:22:42.375 176 12502.80 191.85 54636.85 88888.00 2015-06-25 15:22:42.500 176 12502.83 191.88 54636.82 88888.00 2015-06-25 15:22:42.625 176 12502.95 191.95 54636.80 88888.00 2015-06-25 15:22:42.750 176 12503.08 191.97 54636.75 88888.00 2015-06-25 15:22:42.875 176 12503.17 192.03 54636.72 88888.00 2015-06-25 15:22:43.000 176 12503.27 192.05 54636.70 88888.00 2015-06-25 15:22:43.125 176 12503.33 192.10 54636.68 88888.00 2015-06-25 15:22:43.250 176 12503.35 192.18 54636.62 88888.00 2015-06-25 15:22:43.375 176 12503.45 192.25 54636.60 88888.00 2015-06-25 15:22:43.500 176 12503.52 192.30 54636.57 88888.00 2015-06-25 15:22:43.625 176 12503.62 192.35 54636.53 88888.00 2015-06-25 15:22:43.750 176 12503.62 192.40 54636.53 88888.00 2015-06-25 15:22:43.875 176 12503.67 192.45 54636.50 88888.00 2015-06-25 15:22:44.000 176 12503.67 192.47 54636.45 88888.00 2015-06-25 15:22:44.125 176 12503.67 192.53 54636.43 88888.00 2015-06-25 15:22:44.250 176 12503.67 192.55 54636.38 88888.00 2015-06-25 15:22:44.375 176 12503.70 192.57 54636.38 88888.00 2015-06-25 15:22:44.500 176 12503.73 192.60 54636.32 88888.00 2015-06-25 15:22:44.625 176 12503.73 192.62 54636.30 88888.00 2015-06-25 15:22:44.750 176 12503.80 192.65 54636.28 88888.00 2015-06-25 15:22:44.875 176 12503.80 192.70 54636.28 88888.00 2015-06-25 15:22:45.000 176 12503.77 192.70 54636.25 88888.00 2015-06-25 15:22:45.125 176 12503.73 192.72 54636.22 88888.00 2015-06-25 15:22:45.250 176 12503.65 192.72 54636.20 88888.00 2015-06-25 15:22:45.375 176 12503.62 192.75 54636.18 88888.00 2015-06-25 15:22:45.500 176 12503.60 192.78 54636.15 88888.00 2015-06-25 15:22:45.625 176 12503.58 192.80 54636.15 88888.00 2015-06-25 15:22:45.750 176 12503.48 192.82 54636.15 88888.00 2015-06-25 15:22:45.875 176 12503.40 192.82 54636.10 88888.00 2015-06-25 15:22:46.000 176 12503.45 192.82 54636.07 88888.00 2015-06-25 15:22:46.125 176 12503.45 192.80 54636.05 88888.00 2015-06-25 15:22:46.250 176 12503.35 192.78 54636.03 88888.00 2015-06-25 15:22:46.375 176 12503.30 192.78 54636.00 88888.00 2015-06-25 15:22:46.500 176 12503.25 192.80 54636.00 88888.00 2015-06-25 15:22:46.625 176 12503.23 192.80 54636.03 88888.00 2015-06-25 15:22:46.750 176 12503.15 192.82 54636.00 88888.00 2015-06-25 15:22:46.875 176 12503.12 192.82 54635.95 88888.00 2015-06-25 15:22:47.000 176 12503.08 192.80 54635.93 88888.00 2015-06-25 15:22:47.125 176 12503.02 192.78 54635.90 88888.00 2015-06-25 15:22:47.250 176 12502.98 192.80 54635.90 88888.00 2015-06-25 15:22:47.375 176 12503.00 192.80 54635.88 88888.00 2015-06-25 15:22:47.500 176 12503.00 192.82 54635.85 88888.00 2015-06-25 15:22:47.625 176 12503.00 192.82 54635.85 88888.00 2015-06-25 15:22:47.750 176 12502.95 192.82 54635.82 88888.00 2015-06-25 15:22:47.875 176 12502.88 192.82 54635.80 88888.00 2015-06-25 15:22:48.000 176 12502.80 192.85 54635.78 88888.00 2015-06-25 15:22:48.125 176 12502.83 192.88 54635.75 88888.00 2015-06-25 15:22:48.250 176 12502.80 192.90 54635.72 88888.00 2015-06-25 15:22:48.375 176 12502.80 192.95 54635.72 88888.00 2015-06-25 15:22:48.500 176 12502.80 193.00 54635.72 88888.00 2015-06-25 15:22:48.625 176 12502.77 193.00 54635.68 88888.00 2015-06-25 15:22:48.750 176 12502.70 192.97 54635.62 88888.00 2015-06-25 15:22:48.875 176 12502.65 193.03 54635.60 88888.00 2015-06-25 15:22:49.000 176 12502.65 193.10 54635.60 88888.00 2015-06-25 15:22:49.125 176 12502.73 193.12 54635.60 88888.00 2015-06-25 15:22:49.250 176 12502.73 193.15 54635.57 88888.00 2015-06-25 15:22:49.375 176 12502.67 193.12 54635.53 88888.00 2015-06-25 15:22:49.500 176 12502.62 193.18 54635.50 88888.00 2015-06-25 15:22:49.625 176 12502.65 193.20 54635.45 88888.00 2015-06-25 15:22:49.750 176 12502.65 193.25 54635.43 88888.00 2015-06-25 15:22:49.875 176 12502.67 193.30 54635.43 88888.00 2015-06-25 15:22:50.000 176 12502.67 193.30 54635.35 88888.00 2015-06-25 15:22:50.125 176 12502.67 193.32 54635.35 88888.00 2015-06-25 15:22:50.250 176 12502.67 193.30 54635.32 88888.00 2015-06-25 15:22:50.375 176 12502.73 193.32 54635.28 88888.00 2015-06-25 15:22:50.500 176 12502.67 193.30 54635.25 88888.00 2015-06-25 15:22:50.625 176 12502.67 193.32 54635.22 88888.00 2015-06-25 15:22:50.750 176 12502.70 193.35 54635.22 88888.00 2015-06-25 15:22:50.875 176 12502.67 193.38 54635.20 88888.00 2015-06-25 15:22:51.000 176 12502.60 193.43 54635.15 88888.00 2015-06-25 15:22:51.125 176 12502.58 193.43 54635.15 88888.00 2015-06-25 15:22:51.250 176 12502.60 193.40 54635.10 88888.00 2015-06-25 15:22:51.375 176 12502.70 193.43 54635.07 88888.00 2015-06-25 15:22:51.500 176 12502.75 193.45 54635.05 88888.00 2015-06-25 15:22:51.625 176 12502.70 193.47 54635.00 88888.00 2015-06-25 15:22:51.750 176 12502.67 193.45 54634.97 88888.00 2015-06-25 15:22:51.875 176 12502.70 193.45 54634.95 88888.00 2015-06-25 15:22:52.000 176 12502.73 193.47 54634.90 88888.00 2015-06-25 15:22:52.125 176 12502.80 193.47 54634.88 88888.00 2015-06-25 15:22:52.250 176 12502.80 193.43 54634.85 88888.00 2015-06-25 15:22:52.375 176 12502.83 193.45 54634.82 88888.00 2015-06-25 15:22:52.500 176 12502.90 193.40 54634.78 88888.00 2015-06-25 15:22:52.625 176 12502.88 193.38 54634.72 88888.00 2015-06-25 15:22:52.750 176 12502.88 193.35 54634.72 88888.00 2015-06-25 15:22:52.875 176 12502.88 193.32 54634.72 88888.00 2015-06-25 15:22:53.000 176 12502.90 193.32 54634.70 88888.00 2015-06-25 15:22:53.125 176 12502.90 193.28 54634.68 88888.00 2015-06-25 15:22:53.250 176 12502.88 193.22 54634.65 88888.00 2015-06-25 15:22:53.375 176 12502.92 193.20 54634.62 88888.00 2015-06-25 15:22:53.500 176 12503.02 193.22 54634.60 88888.00 2015-06-25 15:22:53.625 176 12503.05 193.18 54634.55 88888.00 2015-06-25 15:22:53.750 176 12503.02 193.15 54634.53 88888.00 2015-06-25 15:22:53.875 176 12503.05 193.15 54634.50 88888.00 2015-06-25 15:22:54.000 176 12503.00 193.10 54634.45 88888.00 2015-06-25 15:22:54.125 176 12503.02 193.10 54634.43 88888.00 2015-06-25 15:22:54.250 176 12503.05 193.07 54634.40 88888.00 2015-06-25 15:22:54.375 176 12503.10 193.05 54634.40 88888.00 2015-06-25 15:22:54.500 176 12503.08 193.03 54634.40 88888.00 2015-06-25 15:22:54.625 176 12503.15 193.05 54634.40 88888.00 2015-06-25 15:22:54.750 176 12503.15 193.03 54634.35 88888.00 2015-06-25 15:22:54.875 176 12503.12 193.00 54634.32 88888.00 2015-06-25 15:22:55.000 176 12503.08 192.97 54634.30 88888.00 2015-06-25 15:22:55.125 176 12503.05 193.00 54634.28 88888.00 2015-06-25 15:22:55.250 176 12503.00 192.97 54634.25 88888.00 2015-06-25 15:22:55.375 176 12503.02 193.00 54634.22 88888.00 2015-06-25 15:22:55.500 176 12503.08 192.97 54634.18 88888.00 2015-06-25 15:22:55.625 176 12503.12 193.03 54634.12 88888.00 2015-06-25 15:22:55.750 176 12503.10 193.00 54634.07 88888.00 2015-06-25 15:22:55.875 176 12503.10 193.00 54634.07 88888.00 2015-06-25 15:22:56.000 176 12503.10 193.00 54634.05 88888.00 2015-06-25 15:22:56.125 176 12503.12 193.05 54634.03 88888.00 2015-06-25 15:22:56.250 176 12503.10 193.05 54634.00 88888.00 2015-06-25 15:22:56.375 176 12503.10 193.05 54633.97 88888.00 2015-06-25 15:22:56.500 176 12503.15 193.07 54633.93 88888.00 2015-06-25 15:22:56.625 176 12503.20 193.10 54633.90 88888.00 2015-06-25 15:22:56.750 176 12503.25 193.15 54633.85 88888.00 2015-06-25 15:22:56.875 176 12503.25 193.15 54633.78 88888.00 2015-06-25 15:22:57.000 176 12503.23 193.20 54633.78 88888.00 2015-06-25 15:22:57.125 176 12503.23 193.25 54633.72 88888.00 2015-06-25 15:22:57.250 176 12503.20 193.25 54633.68 88888.00 2015-06-25 15:22:57.375 176 12503.23 193.30 54633.68 88888.00 2015-06-25 15:22:57.500 176 12503.25 193.38 54633.65 88888.00 2015-06-25 15:22:57.625 176 12503.27 193.40 54633.62 88888.00 2015-06-25 15:22:57.750 176 12503.23 193.38 54633.55 88888.00 2015-06-25 15:22:57.875 176 12503.20 193.38 54633.55 88888.00 2015-06-25 15:22:58.000 176 12503.15 193.38 54633.53 88888.00 2015-06-25 15:22:58.125 176 12503.17 193.43 54633.50 88888.00 2015-06-25 15:22:58.250 176 12503.12 193.38 54633.45 88888.00 2015-06-25 15:22:58.375 176 12503.10 193.32 54633.43 88888.00 2015-06-25 15:22:58.500 176 12503.08 193.32 54633.38 88888.00 2015-06-25 15:22:58.625 176 12503.02 193.35 54633.38 88888.00 2015-06-25 15:22:58.750 176 12503.00 193.32 54633.35 88888.00 2015-06-25 15:22:58.875 176 12503.02 193.30 54633.30 88888.00 2015-06-25 15:22:59.000 176 12503.05 193.28 54633.22 88888.00 2015-06-25 15:22:59.125 176 12503.05 193.28 54633.25 88888.00 2015-06-25 15:22:59.250 176 12503.05 193.22 54633.25 88888.00 2015-06-25 15:22:59.375 176 12503.12 193.20 54633.22 88888.00 2015-06-25 15:22:59.500 176 12503.08 193.15 54633.18 88888.00 2015-06-25 15:22:59.625 176 12503.08 193.15 54633.15 88888.00 2015-06-25 15:22:59.750 176 12503.05 193.12 54633.10 88888.00 2015-06-25 15:22:59.875 176 12502.95 193.07 54633.10 88888.00 2015-06-25 15:23:00.000 176 12502.90 193.05 54633.07 88888.00 2015-06-25 15:23:00.125 176 12502.88 193.03 54633.05 88888.00 2015-06-25 15:23:00.250 176 12502.83 192.97 54633.03 88888.00 2015-06-25 15:23:00.375 176 12502.83 192.93 54632.97 88888.00 2015-06-25 15:23:00.500 176 12502.90 192.90 54632.95 88888.00 2015-06-25 15:23:00.625 176 12502.88 192.85 54632.90 88888.00 2015-06-25 15:23:00.750 176 12502.80 192.82 54632.88 88888.00 2015-06-25 15:23:00.875 176 12502.80 192.80 54632.88 88888.00 2015-06-25 15:23:01.000 176 12502.77 192.78 54632.82 88888.00 2015-06-25 15:23:01.125 176 12502.73 192.72 54632.80 88888.00 2015-06-25 15:23:01.250 176 12502.75 192.70 54632.80 88888.00 2015-06-25 15:23:01.375 176 12502.80 192.70 54632.80 88888.00 2015-06-25 15:23:01.500 176 12502.73 192.70 54632.75 88888.00 2015-06-25 15:23:01.625 176 12502.67 192.65 54632.70 88888.00 2015-06-25 15:23:01.750 176 12502.65 192.60 54632.68 88888.00 2015-06-25 15:23:01.875 176 12502.62 192.57 54632.65 88888.00 2015-06-25 15:23:02.000 176 12502.65 192.55 54632.60 88888.00 2015-06-25 15:23:02.125 176 12502.52 192.50 54632.55 88888.00 2015-06-25 15:23:02.250 176 12502.45 192.50 54632.53 88888.00 2015-06-25 15:23:02.375 176 12502.55 192.47 54632.55 88888.00 2015-06-25 15:23:02.500 176 12502.55 192.45 54632.53 88888.00 2015-06-25 15:23:02.625 176 12502.50 192.40 54632.47 88888.00 2015-06-25 15:23:02.750 176 12502.45 192.40 54632.43 88888.00 2015-06-25 15:23:02.875 176 12502.40 192.38 54632.40 88888.00 2015-06-25 15:23:03.000 176 12502.35 192.35 54632.35 88888.00 2015-06-25 15:23:03.125 176 12502.35 192.32 54632.32 88888.00 2015-06-25 15:23:03.250 176 12502.30 192.30 54632.32 88888.00 2015-06-25 15:23:03.375 176 12502.27 192.28 54632.28 88888.00 2015-06-25 15:23:03.500 176 12502.30 192.28 54632.25 88888.00 2015-06-25 15:23:03.625 176 12502.33 192.22 54632.22 88888.00 2015-06-25 15:23:03.750 176 12502.38 192.20 54632.18 88888.00 2015-06-25 15:23:03.875 176 12502.38 192.18 54632.12 88888.00 2015-06-25 15:23:04.000 176 12502.35 192.18 54632.10 88888.00 2015-06-25 15:23:04.125 176 12502.30 192.18 54632.07 88888.00 2015-06-25 15:23:04.250 176 12502.27 192.12 54632.03 88888.00 2015-06-25 15:23:04.375 176 12502.33 192.07 54631.97 88888.00 2015-06-25 15:23:04.500 176 12502.33 192.07 54631.93 88888.00 2015-06-25 15:23:04.625 176 12502.27 192.07 54631.90 88888.00 2015-06-25 15:23:04.750 176 12502.30 192.05 54631.88 88888.00 2015-06-25 15:23:04.875 176 12502.35 192.05 54631.85 88888.00 2015-06-25 15:23:05.000 176 12502.33 192.03 54631.80 88888.00 2015-06-25 15:23:05.125 176 12502.38 192.03 54631.78 88888.00 2015-06-25 15:23:05.250 176 12502.38 192.00 54631.72 88888.00 2015-06-25 15:23:05.375 176 12502.42 191.97 54631.68 88888.00 2015-06-25 15:23:05.500 176 12502.45 191.97 54631.65 88888.00 2015-06-25 15:23:05.625 176 12502.45 192.00 54631.62 88888.00 2015-06-25 15:23:05.750 176 12502.48 191.97 54631.57 88888.00 2015-06-25 15:23:05.875 176 12502.58 191.97 54631.53 88888.00 2015-06-25 15:23:06.000 176 12502.58 191.97 54631.47 88888.00 2015-06-25 15:23:06.125 176 12502.60 192.00 54631.43 88888.00 2015-06-25 15:23:06.250 176 12502.55 191.95 54631.43 88888.00 2015-06-25 15:23:06.375 176 12502.62 191.95 54631.38 88888.00 2015-06-25 15:23:06.500 176 12502.65 191.93 54631.32 88888.00 2015-06-25 15:23:06.625 176 12502.65 191.93 54631.25 88888.00 2015-06-25 15:23:06.750 176 12502.70 191.93 54631.22 88888.00 2015-06-25 15:23:06.875 176 12502.65 191.90 54631.20 88888.00 2015-06-25 15:23:07.000 176 12502.60 191.82 54631.18 88888.00 2015-06-25 15:23:07.125 176 12502.60 191.75 54631.12 88888.00 2015-06-25 15:23:07.250 176 12502.67 191.70 54631.12 88888.00 2015-06-25 15:23:07.375 176 12502.73 191.70 54631.07 88888.00 2015-06-25 15:23:07.500 176 12502.70 191.65 54631.05 88888.00 2015-06-25 15:23:07.625 176 12502.65 191.60 54631.00 88888.00 2015-06-25 15:23:07.750 176 12502.67 191.57 54630.95 88888.00 2015-06-25 15:23:07.875 176 12502.70 191.55 54630.90 88888.00 2015-06-25 15:23:08.000 176 12502.70 191.47 54630.88 88888.00 2015-06-25 15:23:08.125 176 12502.73 191.43 54630.88 88888.00 2015-06-25 15:23:08.250 176 12502.67 191.35 54630.85 88888.00 2015-06-25 15:23:08.375 176 12502.70 191.28 54630.82 88888.00 2015-06-25 15:23:08.500 176 12502.73 191.30 54630.80 88888.00 2015-06-25 15:23:08.625 176 12502.70 191.28 54630.75 88888.00 2015-06-25 15:23:08.750 176 12502.62 191.18 54630.70 88888.00 2015-06-25 15:23:08.875 176 12502.67 191.12 54630.68 88888.00 2015-06-25 15:23:09.000 176 12502.75 191.12 54630.62 88888.00 2015-06-25 15:23:09.125 176 12502.75 191.10 54630.62 88888.00 2015-06-25 15:23:09.250 176 12502.70 191.03 54630.60 88888.00 2015-06-25 15:23:09.375 176 12502.73 191.03 54630.60 88888.00 2015-06-25 15:23:09.500 176 12502.67 190.95 54630.55 88888.00 2015-06-25 15:23:09.625 176 12502.58 190.93 54630.50 88888.00 2015-06-25 15:23:09.750 176 12502.52 190.88 54630.45 88888.00 2015-06-25 15:23:09.875 176 12502.50 190.82 54630.40 88888.00 2015-06-25 15:23:10.000 176 12502.58 190.78 54630.38 88888.00 2015-06-25 15:23:10.125 176 12502.55 190.78 54630.35 88888.00 2015-06-25 15:23:10.250 176 12502.52 190.75 54630.38 88888.00 2015-06-25 15:23:10.375 176 12502.52 190.75 54630.32 88888.00 2015-06-25 15:23:10.500 176 12502.52 190.68 54630.28 88888.00 2015-06-25 15:23:10.625 176 12502.52 190.68 54630.25 88888.00 2015-06-25 15:23:10.750 176 12502.50 190.62 54630.20 88888.00 2015-06-25 15:23:10.875 176 12502.50 190.60 54630.18 88888.00 2015-06-25 15:23:11.000 176 12502.48 190.57 54630.12 88888.00 2015-06-25 15:23:11.125 176 12502.52 190.55 54630.12 88888.00 2015-06-25 15:23:11.250 176 12502.55 190.47 54630.10 88888.00 2015-06-25 15:23:11.375 176 12502.55 190.45 54630.05 88888.00 2015-06-25 15:23:11.500 176 12502.55 190.45 54630.00 88888.00 2015-06-25 15:23:11.625 176 12502.58 190.45 54630.00 88888.00 2015-06-25 15:23:11.750 176 12502.58 190.40 54629.95 88888.00 2015-06-25 15:23:11.875 176 12502.60 190.40 54629.93 88888.00 2015-06-25 15:23:12.000 176 12502.58 190.40 54629.90 88888.00 2015-06-25 15:23:12.125 176 12502.58 190.43 54629.90 88888.00 2015-06-25 15:23:12.250 176 12502.55 190.40 54629.82 88888.00 2015-06-25 15:23:12.375 176 12502.55 190.38 54629.78 88888.00 2015-06-25 15:23:12.500 176 12502.52 190.38 54629.75 88888.00 2015-06-25 15:23:12.625 176 12502.48 190.38 54629.72 88888.00 2015-06-25 15:23:12.750 176 12502.50 190.35 54629.65 88888.00 2015-06-25 15:23:12.875 176 12502.58 190.35 54629.62 88888.00 2015-06-25 15:23:13.000 176 12502.52 190.30 54629.60 88888.00 2015-06-25 15:23:13.125 176 12502.45 190.28 54629.57 88888.00 2015-06-25 15:23:13.250 176 12502.48 190.25 54629.55 88888.00 2015-06-25 15:23:13.375 176 12502.48 190.22 54629.55 88888.00 2015-06-25 15:23:13.500 176 12502.42 190.22 54629.50 88888.00 2015-06-25 15:23:13.625 176 12502.40 190.18 54629.45 88888.00 2015-06-25 15:23:13.750 176 12502.40 190.12 54629.43 88888.00 2015-06-25 15:23:13.875 176 12502.42 190.10 54629.40 88888.00 2015-06-25 15:23:14.000 176 12502.40 190.07 54629.38 88888.00 2015-06-25 15:23:14.125 176 12502.38 190.07 54629.35 88888.00 2015-06-25 15:23:14.250 176 12502.38 190.05 54629.32 88888.00 2015-06-25 15:23:14.375 176 12502.42 190.00 54629.25 88888.00 2015-06-25 15:23:14.500 176 12502.42 189.93 54629.20 88888.00 2015-06-25 15:23:14.625 176 12502.45 189.93 54629.20 88888.00 2015-06-25 15:23:14.750 176 12502.48 189.88 54629.18 88888.00 2015-06-25 15:23:14.875 176 12502.48 189.85 54629.15 88888.00 2015-06-25 15:23:15.000 176 12502.55 189.85 54629.07 88888.00 2015-06-25 15:23:15.125 176 12502.55 189.85 54629.05 88888.00 2015-06-25 15:23:15.250 176 12502.55 189.78 54629.05 88888.00 2015-06-25 15:23:15.375 176 12502.55 189.75 54629.00 88888.00 2015-06-25 15:23:15.500 176 12502.58 189.75 54628.95 88888.00 2015-06-25 15:23:15.625 176 12502.65 189.78 54628.95 88888.00 2015-06-25 15:23:15.750 176 12502.70 189.78 54628.93 88888.00 2015-06-25 15:23:15.875 176 12502.73 189.75 54628.88 88888.00 2015-06-25 15:23:16.000 176 12502.77 189.75 54628.80 88888.00 2015-06-25 15:23:16.125 176 12502.80 189.72 54628.78 88888.00 2015-06-25 15:23:16.250 176 12502.77 189.70 54628.75 88888.00 2015-06-25 15:23:16.375 176 12502.77 189.68 54628.70 88888.00 2015-06-25 15:23:16.500 176 12502.80 189.70 54628.70 88888.00 2015-06-25 15:23:16.625 176 12502.88 189.65 54628.65 88888.00 2015-06-25 15:23:16.750 176 12502.95 189.65 54628.62 88888.00 2015-06-25 15:23:16.875 176 12502.98 189.62 54628.57 88888.00 2015-06-25 15:23:17.000 176 12502.98 189.60 54628.53 88888.00 2015-06-25 15:23:17.125 176 12503.02 189.57 54628.50 88888.00 2015-06-25 15:23:17.250 176 12503.05 189.57 54628.47 88888.00 2015-06-25 15:23:17.375 176 12503.08 189.60 54628.45 88888.00 2015-06-25 15:23:17.500 176 12503.05 189.60 54628.43 88888.00 2015-06-25 15:23:17.625 176 12503.05 189.57 54628.38 88888.00 2015-06-25 15:23:17.750 176 12503.05 189.57 54628.32 88888.00 2015-06-25 15:23:17.875 176 12503.10 189.57 54628.32 88888.00 2015-06-25 15:23:18.000 176 12503.08 189.55 54628.30 88888.00 2015-06-25 15:23:18.125 176 12503.08 189.55 54628.22 88888.00 2015-06-25 15:23:18.250 176 12503.05 189.50 54628.15 88888.00 2015-06-25 15:23:18.375 176 12503.10 189.53 54628.10 88888.00 2015-06-25 15:23:18.500 176 12503.12 189.53 54628.10 88888.00 2015-06-25 15:23:18.625 176 12503.15 189.53 54628.07 88888.00 2015-06-25 15:23:18.750 176 12503.15 189.53 54628.07 88888.00 2015-06-25 15:23:18.875 176 12503.25 189.53 54628.00 88888.00 2015-06-25 15:23:19.000 176 12503.33 189.53 54627.95 88888.00 2015-06-25 15:23:19.125 176 12503.30 189.53 54627.93 88888.00 2015-06-25 15:23:19.250 176 12503.38 189.53 54627.90 88888.00 2015-06-25 15:23:19.375 176 12503.50 189.55 54627.90 88888.00 2015-06-25 15:23:19.500 176 12503.52 189.55 54627.85 88888.00 2015-06-25 15:23:19.625 176 12503.52 189.53 54627.82 88888.00 2015-06-25 15:23:19.750 176 12503.62 189.53 54627.80 88888.00 2015-06-25 15:23:19.875 176 12503.75 189.53 54627.75 88888.00 2015-06-25 15:23:20.000 176 12503.80 189.53 54627.72 88888.00 2015-06-25 15:23:20.125 176 12503.77 189.50 54627.68 88888.00 2015-06-25 15:23:20.250 176 12503.67 189.45 54627.68 88888.00 2015-06-25 15:23:20.375 176 12503.80 189.45 54627.68 88888.00 2015-06-25 15:23:20.500 176 12503.88 189.50 54627.62 88888.00 2015-06-25 15:23:20.625 176 12503.88 189.47 54627.55 88888.00 2015-06-25 15:23:20.750 176 12503.88 189.45 54627.50 88888.00 2015-06-25 15:23:20.875 176 12503.88 189.47 54627.47 88888.00 2015-06-25 15:23:21.000 176 12503.92 189.47 54627.43 88888.00 2015-06-25 15:23:21.125 176 12503.92 189.47 54627.40 88888.00 2015-06-25 15:23:21.250 176 12503.92 189.50 54627.40 88888.00 2015-06-25 15:23:21.375 176 12503.98 189.53 54627.38 88888.00 2015-06-25 15:23:21.500 176 12503.95 189.57 54627.35 88888.00 2015-06-25 15:23:21.625 176 12503.92 189.55 54627.32 88888.00 2015-06-25 15:23:21.750 176 12503.98 189.57 54627.28 88888.00 2015-06-25 15:23:21.875 176 12504.05 189.62 54627.25 88888.00 2015-06-25 15:23:22.000 176 12504.10 189.65 54627.22 88888.00 2015-06-25 15:23:22.125 176 12504.15 189.68 54627.22 88888.00 2015-06-25 15:23:22.250 176 12504.12 189.70 54627.20 88888.00 2015-06-25 15:23:22.375 176 12504.20 189.75 54627.18 88888.00 2015-06-25 15:23:22.500 176 12504.25 189.80 54627.15 88888.00 2015-06-25 15:23:22.625 176 12504.23 189.88 54627.12 88888.00 2015-06-25 15:23:22.750 176 12504.25 189.95 54627.10 88888.00 2015-06-25 15:23:22.875 176 12504.30 189.93 54627.03 88888.00 2015-06-25 15:23:23.000 176 12504.27 189.95 54626.97 88888.00 2015-06-25 15:23:23.125 176 12504.27 190.03 54626.97 88888.00 2015-06-25 15:23:23.250 176 12504.30 190.07 54626.97 88888.00 2015-06-25 15:23:23.375 176 12504.35 190.15 54626.97 88888.00 2015-06-25 15:23:23.500 176 12504.33 190.15 54626.90 88888.00 2015-06-25 15:23:23.625 176 12504.35 190.18 54626.88 88888.00 2015-06-25 15:23:23.750 176 12504.35 190.22 54626.85 88888.00 2015-06-25 15:23:23.875 176 12504.38 190.25 54626.82 88888.00 2015-06-25 15:23:24.000 176 12504.38 190.30 54626.80 88888.00 2015-06-25 15:23:24.125 176 12504.42 190.32 54626.78 88888.00 2015-06-25 15:23:24.250 176 12504.50 190.38 54626.78 88888.00 2015-06-25 15:23:24.375 176 12504.62 190.40 54626.75 88888.00 2015-06-25 15:23:24.500 176 12504.60 190.45 54626.70 88888.00 2015-06-25 15:23:24.625 176 12504.62 190.45 54626.68 88888.00 2015-06-25 15:23:24.750 176 12504.70 190.45 54626.68 88888.00 2015-06-25 15:23:24.875 176 12504.67 190.47 54626.68 88888.00 2015-06-25 15:23:25.000 176 12504.70 190.47 54626.62 88888.00 2015-06-25 15:23:25.125 176 12504.73 190.47 54626.62 88888.00 2015-06-25 15:23:25.250 176 12504.67 190.47 54626.57 88888.00 2015-06-25 15:23:25.375 176 12504.75 190.50 54626.55 88888.00 2015-06-25 15:23:25.500 176 12504.80 190.47 54626.55 88888.00 2015-06-25 15:23:25.625 176 12504.75 190.50 54626.55 88888.00 2015-06-25 15:23:25.750 176 12504.73 190.53 54626.53 88888.00 2015-06-25 15:23:25.875 176 12504.70 190.53 54626.50 88888.00 2015-06-25 15:23:26.000 176 12504.70 190.50 54626.47 88888.00 2015-06-25 15:23:26.125 176 12504.67 190.55 54626.47 88888.00 2015-06-25 15:23:26.250 176 12504.58 190.57 54626.45 88888.00 2015-06-25 15:23:26.375 176 12504.60 190.57 54626.45 88888.00 2015-06-25 15:23:26.500 176 12504.62 190.60 54626.43 88888.00 2015-06-25 15:23:26.625 176 12504.65 190.60 54626.43 88888.00 2015-06-25 15:23:26.750 176 12504.60 190.60 54626.43 88888.00 2015-06-25 15:23:26.875 176 12504.58 190.57 54626.40 88888.00 2015-06-25 15:23:27.000 176 12504.62 190.57 54626.35 88888.00 2015-06-25 15:23:27.125 176 12504.62 190.60 54626.38 88888.00 2015-06-25 15:23:27.250 176 12504.52 190.57 54626.38 88888.00 2015-06-25 15:23:27.375 176 12504.50 190.57 54626.38 88888.00 2015-06-25 15:23:27.500 176 12504.52 190.60 54626.35 88888.00 2015-06-25 15:23:27.625 176 12504.55 190.62 54626.32 88888.00 2015-06-25 15:23:27.750 176 12504.52 190.62 54626.30 88888.00 2015-06-25 15:23:27.875 176 12504.55 190.62 54626.25 88888.00 2015-06-25 15:23:28.000 176 12504.60 190.62 54626.25 88888.00 2015-06-25 15:23:28.125 176 12504.60 190.60 54626.25 88888.00 2015-06-25 15:23:28.250 176 12504.48 190.60 54626.25 88888.00 2015-06-25 15:23:28.375 176 12504.48 190.65 54626.22 88888.00 2015-06-25 15:23:28.500 176 12504.52 190.65 54626.20 88888.00 2015-06-25 15:23:28.625 176 12504.55 190.60 54626.18 88888.00 2015-06-25 15:23:28.750 176 12504.50 190.60 54626.18 88888.00 2015-06-25 15:23:28.875 176 12504.48 190.65 54626.15 88888.00 2015-06-25 15:23:29.000 176 12504.48 190.65 54626.12 88888.00 2015-06-25 15:23:29.125 176 12504.50 190.65 54626.10 88888.00 2015-06-25 15:23:29.250 176 12504.50 190.60 54626.12 88888.00 2015-06-25 15:23:29.375 176 12504.52 190.62 54626.10 88888.00 2015-06-25 15:23:29.500 176 12504.55 190.65 54626.10 88888.00 2015-06-25 15:23:29.625 176 12504.60 190.62 54626.10 88888.00 2015-06-25 15:23:29.750 176 12504.58 190.60 54626.05 88888.00 2015-06-25 15:23:29.875 176 12504.60 190.60 54626.05 88888.00 2015-06-25 15:23:30.000 176 12504.60 190.60 54626.03 88888.00 2015-06-25 15:23:30.125 176 12504.55 190.57 54626.00 88888.00 2015-06-25 15:23:30.250 176 12504.55 190.55 54626.00 88888.00 2015-06-25 15:23:30.375 176 12504.52 190.53 54625.97 88888.00 2015-06-25 15:23:30.500 176 12504.52 190.53 54625.95 88888.00 2015-06-25 15:23:30.625 176 12504.52 190.47 54625.95 88888.00 2015-06-25 15:23:30.750 176 12504.55 190.45 54625.93 88888.00 2015-06-25 15:23:30.875 176 12504.62 190.45 54625.88 88888.00 2015-06-25 15:23:31.000 176 12504.67 190.40 54625.82 88888.00 2015-06-25 15:23:31.125 176 12504.77 190.38 54625.82 88888.00 2015-06-25 15:23:31.250 176 12504.77 190.38 54625.82 88888.00 2015-06-25 15:23:31.375 176 12504.80 190.38 54625.80 88888.00 2015-06-25 15:23:31.500 176 12504.80 190.38 54625.78 88888.00 2015-06-25 15:23:31.625 176 12504.83 190.38 54625.75 88888.00 2015-06-25 15:23:31.750 176 12504.90 190.35 54625.72 88888.00 2015-06-25 15:23:31.875 176 12504.98 190.32 54625.70 88888.00 2015-06-25 15:23:32.000 176 12505.08 190.32 54625.68 88888.00 2015-06-25 15:23:32.125 176 12505.08 190.30 54625.62 88888.00 2015-06-25 15:23:32.250 176 12505.05 190.28 54625.62 88888.00 2015-06-25 15:23:32.375 176 12505.10 190.28 54625.57 88888.00 2015-06-25 15:23:32.500 176 12505.12 190.25 54625.55 88888.00 2015-06-25 15:23:32.625 176 12505.17 190.28 54625.55 88888.00 2015-06-25 15:23:32.750 176 12505.20 190.28 54625.53 88888.00 2015-06-25 15:23:32.875 176 12505.15 190.25 54625.50 88888.00 2015-06-25 15:23:33.000 176 12505.20 190.25 54625.45 88888.00 2015-06-25 15:23:33.125 176 12505.25 190.25 54625.45 88888.00 2015-06-25 15:23:33.250 176 12505.30 190.22 54625.40 88888.00 2015-06-25 15:23:33.375 176 12505.38 190.20 54625.38 88888.00 2015-06-25 15:23:33.500 176 12505.42 190.15 54625.35 88888.00 2015-06-25 15:23:33.625 176 12505.45 190.12 54625.30 88888.00 2015-06-25 15:23:33.750 176 12505.48 190.10 54625.25 88888.00 2015-06-25 15:23:33.875 176 12505.48 190.05 54625.20 88888.00 2015-06-25 15:23:34.000 176 12505.45 189.97 54625.15 88888.00 2015-06-25 15:23:34.125 176 12505.45 189.95 54625.18 88888.00 2015-06-25 15:23:34.250 176 12505.48 189.93 54625.15 88888.00 2015-06-25 15:23:34.375 176 12505.52 189.93 54625.15 88888.00 2015-06-25 15:23:34.500 176 12505.55 189.88 54625.10 88888.00 2015-06-25 15:23:34.625 176 12505.58 189.80 54625.07 88888.00 2015-06-25 15:23:34.750 176 12505.60 189.80 54625.05 88888.00 2015-06-25 15:23:34.875 176 12505.60 189.78 54625.03 88888.00 2015-06-25 15:23:35.000 176 12505.62 189.75 54624.97 88888.00 2015-06-25 15:23:35.125 176 12505.65 189.70 54624.95 88888.00 2015-06-25 15:23:35.250 176 12505.60 189.65 54624.88 88888.00 2015-06-25 15:23:35.375 176 12505.60 189.62 54624.88 88888.00 2015-06-25 15:23:35.500 176 12505.58 189.57 54624.85 88888.00 2015-06-25 15:23:35.625 176 12505.60 189.55 54624.82 88888.00 2015-06-25 15:23:35.750 176 12505.60 189.55 54624.80 88888.00 2015-06-25 15:23:35.875 176 12505.60 189.45 54624.75 88888.00 2015-06-25 15:23:36.000 176 12505.60 189.43 54624.72 88888.00 2015-06-25 15:23:36.125 176 12505.58 189.40 54624.72 88888.00 2015-06-25 15:23:36.250 176 12505.50 189.35 54624.70 88888.00 2015-06-25 15:23:36.375 176 12505.52 189.32 54624.68 88888.00 2015-06-25 15:23:36.500 176 12505.50 189.25 54624.65 88888.00 2015-06-25 15:23:36.625 176 12505.45 189.18 54624.62 88888.00 2015-06-25 15:23:36.750 176 12505.40 189.15 54624.57 88888.00 2015-06-25 15:23:36.875 176 12505.38 189.10 54624.55 88888.00 2015-06-25 15:23:37.000 176 12505.35 189.05 54624.53 88888.00 2015-06-25 15:23:37.125 176 12505.35 189.03 54624.50 88888.00 2015-06-25 15:23:37.250 176 12505.30 188.93 54624.45 88888.00 2015-06-25 15:23:37.375 176 12505.27 188.88 54624.45 88888.00 2015-06-25 15:23:37.500 176 12505.27 188.82 54624.43 88888.00 2015-06-25 15:23:37.625 176 12505.27 188.78 54624.40 88888.00 2015-06-25 15:23:37.750 176 12505.25 188.72 54624.38 88888.00 2015-06-25 15:23:37.875 176 12505.20 188.68 54624.30 88888.00 2015-06-25 15:23:38.000 176 12505.23 188.60 54624.25 88888.00 2015-06-25 15:23:38.125 176 12505.23 188.50 54624.25 88888.00 2015-06-25 15:23:38.250 176 12505.23 188.38 54624.20 88888.00 2015-06-25 15:23:38.375 176 12505.27 188.40 54624.18 88888.00 2015-06-25 15:23:38.500 176 12505.25 188.32 54624.15 88888.00 2015-06-25 15:23:38.625 176 12505.20 188.28 54624.12 88888.00 2015-06-25 15:23:38.750 176 12505.25 188.20 54624.10 88888.00 2015-06-25 15:23:38.875 176 12505.25 188.20 54624.07 88888.00 2015-06-25 15:23:39.000 176 12505.27 188.15 54624.03 88888.00 2015-06-25 15:23:39.125 176 12505.33 188.15 54624.03 88888.00 2015-06-25 15:23:39.250 176 12505.25 188.10 54623.97 88888.00 2015-06-25 15:23:39.375 176 12505.27 188.07 54623.95 88888.00 2015-06-25 15:23:39.500 176 12505.33 188.07 54623.90 88888.00 2015-06-25 15:23:39.625 176 12505.25 188.00 54623.85 88888.00 2015-06-25 15:23:39.750 176 12505.27 187.97 54623.82 88888.00 2015-06-25 15:23:39.875 176 12505.38 187.95 54623.78 88888.00 2015-06-25 15:23:40.000 176 12505.55 187.93 54623.70 88888.00 2015-06-25 15:23:40.125 176 12505.52 187.88 54623.70 88888.00 2015-06-25 15:23:40.250 176 12505.48 187.82 54623.62 88888.00 2015-06-25 15:23:40.375 176 12505.55 187.85 54623.60 88888.00 2015-06-25 15:23:40.500 176 12505.52 187.85 54623.57 88888.00 2015-06-25 15:23:40.625 176 12505.52 187.88 54623.55 88888.00 2015-06-25 15:23:40.750 176 12505.58 187.88 54623.47 88888.00 2015-06-25 15:23:40.875 176 12505.55 187.85 54623.43 88888.00 2015-06-25 15:23:41.000 176 12505.52 187.82 54623.35 88888.00 2015-06-25 15:23:41.125 176 12505.60 187.82 54623.35 88888.00 2015-06-25 15:23:41.250 176 12505.67 187.85 54623.30 88888.00 2015-06-25 15:23:41.375 176 12505.73 187.93 54623.28 88888.00 2015-06-25 15:23:41.500 176 12505.75 187.90 54623.22 88888.00 2015-06-25 15:23:41.625 176 12505.70 187.93 54623.22 88888.00 2015-06-25 15:23:41.750 176 12505.70 187.95 54623.18 88888.00 2015-06-25 15:23:41.875 176 12505.73 187.97 54623.12 88888.00 2015-06-25 15:23:42.000 176 12505.67 187.97 54623.07 88888.00 2015-06-25 15:23:42.125 176 12505.65 187.97 54623.03 88888.00 2015-06-25 15:23:42.250 176 12505.67 188.00 54623.00 88888.00 2015-06-25 15:23:42.375 176 12505.73 188.07 54622.97 88888.00 2015-06-25 15:23:42.500 176 12505.70 188.10 54622.93 88888.00 2015-06-25 15:23:42.625 176 12505.75 188.10 54622.85 88888.00 2015-06-25 15:23:42.750 176 12505.80 188.18 54622.82 88888.00 2015-06-25 15:23:42.875 176 12505.83 188.20 54622.80 88888.00 2015-06-25 15:23:43.000 176 12505.80 188.20 54622.78 88888.00 2015-06-25 15:23:43.125 176 12505.80 188.22 54622.72 88888.00 2015-06-25 15:23:43.250 176 12505.80 188.30 54622.70 88888.00 2015-06-25 15:23:43.375 176 12505.85 188.32 54622.65 88888.00 2015-06-25 15:23:43.500 176 12505.90 188.32 54622.62 88888.00 2015-06-25 15:23:43.625 176 12505.98 188.35 54622.57 88888.00 2015-06-25 15:23:43.750 176 12506.00 188.38 54622.57 88888.00 2015-06-25 15:23:43.875 176 12506.02 188.40 54622.50 88888.00 2015-06-25 15:23:44.000 176 12506.08 188.47 54622.50 88888.00 2015-06-25 15:23:44.125 176 12506.10 188.47 54622.45 88888.00 2015-06-25 15:23:44.250 176 12506.08 188.53 54622.43 88888.00 2015-06-25 15:23:44.375 176 12506.08 188.55 54622.38 88888.00 2015-06-25 15:23:44.500 176 12506.12 188.55 54622.35 88888.00 2015-06-25 15:23:44.625 176 12506.12 188.53 54622.32 88888.00 2015-06-25 15:23:44.750 176 12506.15 188.57 54622.32 88888.00 2015-06-25 15:23:44.875 176 12506.27 188.65 54622.32 88888.00 2015-06-25 15:23:45.000 176 12506.25 188.62 54622.25 88888.00 2015-06-25 15:23:45.125 176 12506.20 188.65 54622.22 88888.00 2015-06-25 15:23:45.250 176 12506.23 188.65 54622.18 88888.00 2015-06-25 15:23:45.375 176 12506.25 188.65 54622.12 88888.00 2015-06-25 15:23:45.500 176 12506.23 188.62 54622.10 88888.00 2015-06-25 15:23:45.625 176 12506.25 188.60 54622.10 88888.00 2015-06-25 15:23:45.750 176 12506.27 188.60 54622.05 88888.00 2015-06-25 15:23:45.875 176 12506.33 188.62 54622.05 88888.00 2015-06-25 15:23:46.000 176 12506.30 188.60 54621.97 88888.00 2015-06-25 15:23:46.125 176 12506.33 188.57 54621.97 88888.00 2015-06-25 15:23:46.250 176 12506.30 188.53 54621.95 88888.00 2015-06-25 15:23:46.375 176 12506.30 188.50 54621.90 88888.00 2015-06-25 15:23:46.500 176 12506.30 188.43 54621.85 88888.00 2015-06-25 15:23:46.625 176 12506.25 188.38 54621.80 88888.00 2015-06-25 15:23:46.750 176 12506.20 188.30 54621.78 88888.00 2015-06-25 15:23:46.875 176 12506.25 188.28 54621.78 88888.00 2015-06-25 15:23:47.000 176 12506.27 188.22 54621.78 88888.00 2015-06-25 15:23:47.125 176 12506.23 188.18 54621.75 88888.00 2015-06-25 15:23:47.250 176 12506.15 188.07 54621.68 88888.00 2015-06-25 15:23:47.375 176 12506.15 188.05 54621.65 88888.00 2015-06-25 15:23:47.500 176 12506.15 187.95 54621.65 88888.00 2015-06-25 15:23:47.625 176 12506.17 187.88 54621.60 88888.00 2015-06-25 15:23:47.750 176 12506.23 187.88 54621.55 88888.00 2015-06-25 15:23:47.875 176 12506.23 187.85 54621.57 88888.00 2015-06-25 15:23:48.000 176 12506.23 187.80 54621.53 88888.00 2015-06-25 15:23:48.125 176 12506.20 187.72 54621.53 88888.00 2015-06-25 15:23:48.250 176 12506.20 187.68 54621.47 88888.00 2015-06-25 15:23:48.375 176 12506.30 187.68 54621.45 88888.00 2015-06-25 15:23:48.500 176 12506.30 187.62 54621.40 88888.00 2015-06-25 15:23:48.625 176 12506.25 187.57 54621.35 88888.00 2015-06-25 15:23:48.750 176 12506.27 187.55 54621.32 88888.00 2015-06-25 15:23:48.875 176 12506.33 187.53 54621.30 88888.00 2015-06-25 15:23:49.000 176 12506.35 187.47 54621.25 88888.00 2015-06-25 15:23:49.125 176 12506.33 187.43 54621.20 88888.00 2015-06-25 15:23:49.250 176 12506.30 187.40 54621.18 88888.00 2015-06-25 15:23:49.375 176 12506.35 187.40 54621.18 88888.00 2015-06-25 15:23:49.500 176 12506.38 187.35 54621.12 88888.00 2015-06-25 15:23:49.625 176 12506.35 187.32 54621.05 88888.00 2015-06-25 15:23:49.750 176 12506.40 187.30 54621.03 88888.00 2015-06-25 15:23:49.875 176 12506.40 187.35 54621.00 88888.00 2015-06-25 15:23:50.000 176 12506.45 187.35 54620.97 88888.00 2015-06-25 15:23:50.125 176 12506.42 187.35 54620.93 88888.00 2015-06-25 15:23:50.250 176 12506.40 187.32 54620.88 88888.00 2015-06-25 15:23:50.375 176 12506.42 187.35 54620.85 88888.00 2015-06-25 15:23:50.500 176 12506.50 187.38 54620.82 88888.00 2015-06-25 15:23:50.625 176 12506.52 187.40 54620.82 88888.00 2015-06-25 15:23:50.750 176 12506.50 187.38 54620.80 88888.00 2015-06-25 15:23:50.875 176 12506.45 187.35 54620.75 88888.00 2015-06-25 15:23:51.000 176 12506.40 187.35 54620.68 88888.00 2015-06-25 15:23:51.125 176 12506.45 187.38 54620.65 88888.00 2015-06-25 15:23:51.250 176 12506.55 187.32 54620.65 88888.00 2015-06-25 15:23:51.375 176 12506.52 187.35 54620.60 88888.00 2015-06-25 15:23:51.500 176 12506.48 187.38 54620.57 88888.00 2015-06-25 15:23:51.625 176 12506.48 187.40 54620.55 88888.00 2015-06-25 15:23:51.750 176 12506.48 187.40 54620.50 88888.00 2015-06-25 15:23:51.875 176 12506.52 187.40 54620.45 88888.00 2015-06-25 15:23:52.000 176 12506.52 187.40 54620.40 88888.00 2015-06-25 15:23:52.125 176 12506.50 187.40 54620.38 88888.00 2015-06-25 15:23:52.250 176 12506.45 187.40 54620.35 88888.00 2015-06-25 15:23:52.375 176 12506.55 187.50 54620.30 88888.00 2015-06-25 15:23:52.500 176 12506.62 187.57 54620.30 88888.00 2015-06-25 15:23:52.625 176 12506.65 187.65 54620.28 88888.00 2015-06-25 15:23:52.750 176 12506.67 187.68 54620.20 88888.00 2015-06-25 15:23:52.875 176 12506.70 187.75 54620.15 88888.00 2015-06-25 15:23:53.000 176 12506.75 187.85 54620.12 88888.00 2015-06-25 15:23:53.125 176 12506.80 187.93 54620.07 88888.00 2015-06-25 15:23:53.250 176 12506.85 187.97 54620.05 88888.00 2015-06-25 15:23:53.375 176 12506.92 188.05 54620.03 88888.00 2015-06-25 15:23:53.500 176 12506.95 188.15 54619.97 88888.00 2015-06-25 15:23:53.625 176 12506.92 188.18 54619.93 88888.00 2015-06-25 15:23:53.750 176 12506.90 188.25 54619.88 88888.00 2015-06-25 15:23:53.875 176 12506.85 188.32 54619.88 88888.00 2015-06-25 15:23:54.000 176 12506.88 188.35 54619.82 88888.00 2015-06-25 15:23:54.125 176 12506.95 188.43 54619.80 88888.00 2015-06-25 15:23:54.250 176 12507.00 188.45 54619.78 88888.00 2015-06-25 15:23:54.375 176 12507.10 188.53 54619.75 88888.00 2015-06-25 15:23:54.500 176 12507.20 188.60 54619.70 88888.00 2015-06-25 15:23:54.625 176 12507.20 188.65 54619.65 88888.00 2015-06-25 15:23:54.750 176 12507.17 188.68 54619.60 88888.00 2015-06-25 15:23:54.875 176 12507.23 188.70 54619.57 88888.00 2015-06-25 15:23:55.000 176 12507.35 188.72 54619.53 88888.00 2015-06-25 15:23:55.125 176 12507.40 188.78 54619.53 88888.00 2015-06-25 15:23:55.250 176 12507.40 188.78 54619.45 88888.00 2015-06-25 15:23:55.375 176 12507.45 188.82 54619.43 88888.00 2015-06-25 15:23:55.500 176 12507.50 188.85 54619.40 88888.00 2015-06-25 15:23:55.625 176 12507.58 188.88 54619.35 88888.00 2015-06-25 15:23:55.750 176 12507.60 188.93 54619.32 88888.00 2015-06-25 15:23:55.875 176 12507.65 188.95 54619.30 88888.00 2015-06-25 15:23:56.000 176 12507.62 188.95 54619.25 88888.00 2015-06-25 15:23:56.125 176 12507.55 188.97 54619.22 88888.00 2015-06-25 15:23:56.250 176 12507.60 189.05 54619.22 88888.00 2015-06-25 15:23:56.375 176 12507.73 189.07 54619.20 88888.00 2015-06-25 15:23:56.500 176 12507.75 189.07 54619.15 88888.00 2015-06-25 15:23:56.625 176 12507.73 189.05 54619.07 88888.00 2015-06-25 15:23:56.750 176 12507.73 189.07 54619.05 88888.00 2015-06-25 15:23:56.875 176 12507.77 189.10 54619.05 88888.00 2015-06-25 15:23:57.000 176 12507.88 189.10 54619.00 88888.00 2015-06-25 15:23:57.125 176 12507.90 189.12 54618.97 88888.00 2015-06-25 15:23:57.250 176 12507.88 189.10 54618.97 88888.00 2015-06-25 15:23:57.375 176 12507.85 189.15 54618.95 88888.00 2015-06-25 15:23:57.500 176 12507.85 189.15 54618.93 88888.00 2015-06-25 15:23:57.625 176 12507.88 189.18 54618.90 88888.00 2015-06-25 15:23:57.750 176 12507.88 189.18 54618.88 88888.00 2015-06-25 15:23:57.875 176 12507.88 189.18 54618.82 88888.00 2015-06-25 15:23:58.000 176 12507.85 189.12 54618.80 88888.00 2015-06-25 15:23:58.125 176 12507.85 189.15 54618.78 88888.00 2015-06-25 15:23:58.250 176 12507.80 189.12 54618.75 88888.00 2015-06-25 15:23:58.375 176 12507.83 189.12 54618.72 88888.00 2015-06-25 15:23:58.500 176 12507.83 189.15 54618.70 88888.00 2015-06-25 15:23:58.625 176 12507.83 189.12 54618.68 88888.00 2015-06-25 15:23:58.750 176 12507.80 189.07 54618.68 88888.00 2015-06-25 15:23:58.875 176 12507.77 189.07 54618.62 88888.00 2015-06-25 15:23:59.000 176 12507.80 189.07 54618.60 88888.00 2015-06-25 15:23:59.125 176 12507.80 189.07 54618.60 88888.00 2015-06-25 15:23:59.250 176 12507.73 189.07 54618.55 88888.00 2015-06-25 15:23:59.375 176 12507.70 189.05 54618.53 88888.00 2015-06-25 15:23:59.500 176 12507.70 189.05 54618.50 88888.00 2015-06-25 15:23:59.625 176 12507.73 189.07 54618.50 88888.00 2015-06-25 15:23:59.750 176 12507.73 189.05 54618.47 88888.00 2015-06-25 15:23:59.875 176 12507.70 189.05 54618.45 88888.00 2015-06-25 15:24:00.000 176 12507.75 189.05 54618.43 88888.00 2015-06-25 15:24:00.125 176 12507.77 189.07 54618.43 88888.00 2015-06-25 15:24:00.250 176 12507.77 189.07 54618.40 88888.00 2015-06-25 15:24:00.375 176 12507.80 189.05 54618.35 88888.00 2015-06-25 15:24:00.500 176 12507.83 189.03 54618.32 88888.00 2015-06-25 15:24:00.625 176 12507.83 189.05 54618.30 88888.00 2015-06-25 15:24:00.750 176 12507.80 189.05 54618.28 88888.00 2015-06-25 15:24:00.875 176 12507.90 189.05 54618.20 88888.00 2015-06-25 15:24:01.000 176 12507.95 189.07 54618.18 88888.00 2015-06-25 15:24:01.125 176 12507.98 189.12 54618.18 88888.00 2015-06-25 15:24:01.250 176 12507.95 189.05 54618.15 88888.00 2015-06-25 15:24:01.375 176 12508.00 189.03 54618.10 88888.00 2015-06-25 15:24:01.500 176 12508.08 189.03 54618.05 88888.00 2015-06-25 15:24:01.625 176 12508.12 189.03 54618.00 88888.00 2015-06-25 15:24:01.750 176 12508.10 189.03 54617.97 88888.00 2015-06-25 15:24:01.875 176 12508.20 189.03 54617.95 88888.00 2015-06-25 15:24:02.000 176 12508.27 188.97 54617.93 88888.00 2015-06-25 15:24:02.125 176 12508.38 188.97 54617.90 88888.00 2015-06-25 15:24:02.250 176 12508.40 188.95 54617.85 88888.00 2015-06-25 15:24:02.375 176 12508.45 188.97 54617.82 88888.00 2015-06-25 15:24:02.500 176 12508.48 189.00 54617.80 88888.00 2015-06-25 15:24:02.625 176 12508.55 189.00 54617.75 88888.00 2015-06-25 15:24:02.750 176 12508.55 188.97 54617.70 88888.00 2015-06-25 15:24:02.875 176 12508.60 188.97 54617.70 88888.00 2015-06-25 15:24:03.000 176 12508.70 189.00 54617.65 88888.00 2015-06-25 15:24:03.125 176 12508.75 188.97 54617.60 88888.00 2015-06-25 15:24:03.250 176 12508.73 189.00 54617.57 88888.00 2015-06-25 15:24:03.375 176 12508.83 189.03 54617.57 88888.00 2015-06-25 15:24:03.500 176 12508.88 189.05 54617.55 88888.00 2015-06-25 15:24:03.625 176 12508.95 189.05 54617.50 88888.00 2015-06-25 15:24:03.750 176 12509.00 189.07 54617.47 88888.00 2015-06-25 15:24:03.875 176 12509.10 189.07 54617.47 88888.00 2015-06-25 15:24:04.000 176 12509.23 189.10 54617.45 88888.00 2015-06-25 15:24:04.125 176 12509.23 189.05 54617.38 88888.00 2015-06-25 15:24:04.250 176 12509.20 189.03 54617.32 88888.00 2015-06-25 15:24:04.375 176 12509.38 189.07 54617.30 88888.00 2015-06-25 15:24:04.500 176 12509.42 189.03 54617.25 88888.00 2015-06-25 15:24:04.625 176 12509.45 189.00 54617.20 88888.00 2015-06-25 15:24:04.750 176 12509.48 189.00 54617.18 88888.00 2015-06-25 15:24:04.875 176 12509.58 188.97 54617.15 88888.00 2015-06-25 15:24:05.000 176 12509.62 188.97 54617.12 88888.00 2015-06-25 15:24:05.125 176 12509.65 188.95 54617.07 88888.00 2015-06-25 15:24:05.250 176 12509.62 188.90 54617.03 88888.00 2015-06-25 15:24:05.375 176 12509.70 188.90 54617.03 88888.00 2015-06-25 15:24:05.500 176 12509.70 188.88 54616.97 88888.00 2015-06-25 15:24:05.625 176 12509.70 188.85 54616.90 88888.00 2015-06-25 15:24:05.750 176 12509.70 188.85 54616.88 88888.00 2015-06-25 15:24:05.875 176 12509.75 188.82 54616.85 88888.00 2015-06-25 15:24:06.000 176 12509.80 188.80 54616.82 88888.00 2015-06-25 15:24:06.125 176 12509.83 188.78 54616.80 88888.00 2015-06-25 15:24:06.250 176 12509.83 188.70 54616.75 88888.00 2015-06-25 15:24:06.375 176 12509.90 188.68 54616.72 88888.00 2015-06-25 15:24:06.500 176 12509.85 188.60 54616.70 88888.00 2015-06-25 15:24:06.625 176 12509.90 188.55 54616.65 88888.00 2015-06-25 15:24:06.750 176 12509.88 188.50 54616.60 88888.00 2015-06-25 15:24:06.875 176 12509.80 188.47 54616.53 88888.00 2015-06-25 15:24:07.000 176 12509.83 188.43 54616.47 88888.00 2015-06-25 15:24:07.125 176 12509.83 188.38 54616.45 88888.00 2015-06-25 15:24:07.250 176 12509.85 188.32 54616.40 88888.00 2015-06-25 15:24:07.375 176 12509.95 188.35 54616.38 88888.00 2015-06-25 15:24:07.500 176 12509.95 188.32 54616.35 88888.00 2015-06-25 15:24:07.625 176 12509.90 188.30 54616.30 88888.00 2015-06-25 15:24:07.750 176 12509.83 188.28 54616.25 88888.00 2015-06-25 15:24:07.875 176 12509.85 188.22 54616.22 88888.00 2015-06-25 15:24:08.000 176 12509.83 188.18 54616.18 88888.00 2015-06-25 15:24:08.125 176 12509.95 188.15 54616.12 88888.00 2015-06-25 15:24:08.250 176 12509.98 188.10 54616.07 88888.00 2015-06-25 15:24:08.375 176 12509.98 188.10 54616.03 88888.00 2015-06-25 15:24:08.500 176 12509.92 188.07 54615.97 88888.00 2015-06-25 15:24:08.625 176 12509.95 188.03 54615.95 88888.00 2015-06-25 15:24:08.750 176 12510.00 188.00 54615.90 88888.00 2015-06-25 15:24:08.875 176 12510.00 187.95 54615.85 88888.00 2015-06-25 15:24:09.000 176 12509.92 187.88 54615.80 88888.00 2015-06-25 15:24:09.125 176 12509.88 187.80 54615.78 88888.00 2015-06-25 15:24:09.250 176 12509.85 187.75 54615.70 88888.00 2015-06-25 15:24:09.375 176 12509.95 187.72 54615.68 88888.00 2015-06-25 15:24:09.500 176 12509.98 187.70 54615.65 88888.00 2015-06-25 15:24:09.625 176 12510.00 187.65 54615.62 88888.00 2015-06-25 15:24:09.750 176 12510.00 187.57 54615.55 88888.00 2015-06-25 15:24:09.875 176 12510.05 187.50 54615.47 88888.00 2015-06-25 15:24:10.000 176 12510.05 187.45 54615.43 88888.00 2015-06-25 15:24:10.125 176 12510.02 187.40 54615.40 88888.00 2015-06-25 15:24:10.250 176 12510.05 187.35 54615.35 88888.00 2015-06-25 15:24:10.375 176 12510.17 187.35 54615.32 88888.00 2015-06-25 15:24:10.500 176 12510.20 187.28 54615.28 88888.00 2015-06-25 15:24:10.625 176 12510.17 187.25 54615.22 88888.00 2015-06-25 15:24:10.750 176 12510.17 187.20 54615.18 88888.00 2015-06-25 15:24:10.875 176 12510.23 187.15 54615.15 88888.00 2015-06-25 15:24:11.000 176 12510.23 187.10 54615.07 88888.00 2015-06-25 15:24:11.125 176 12510.17 187.03 54615.05 88888.00 2015-06-25 15:24:11.250 176 12510.17 187.00 54615.00 88888.00 2015-06-25 15:24:11.375 176 12510.27 186.95 54614.97 88888.00 2015-06-25 15:24:11.500 176 12510.27 186.90 54614.90 88888.00 2015-06-25 15:24:11.625 176 12510.27 186.85 54614.88 88888.00 2015-06-25 15:24:11.750 176 12510.30 186.80 54614.82 88888.00 2015-06-25 15:24:11.875 176 12510.30 186.70 54614.75 88888.00 2015-06-25 15:24:12.000 176 12510.33 186.65 54614.72 88888.00 2015-06-25 15:24:12.125 176 12510.35 186.62 54614.68 88888.00 2015-06-25 15:24:12.250 176 12510.42 186.53 54614.62 88888.00 2015-06-25 15:24:12.375 176 12510.48 186.47 54614.55 88888.00 2015-06-25 15:24:12.500 176 12510.52 186.43 54614.53 88888.00 2015-06-25 15:24:12.625 176 12510.55 186.40 54614.47 88888.00 2015-06-25 15:24:12.750 176 12510.58 186.38 54614.43 88888.00 2015-06-25 15:24:12.875 176 12510.65 186.32 54614.38 88888.00 2015-06-25 15:24:13.000 176 12510.75 186.28 54614.32 88888.00 2015-06-25 15:24:13.125 176 12510.77 186.25 54614.28 88888.00 2015-06-25 15:24:13.250 176 12510.85 186.18 54614.25 88888.00 2015-06-25 15:24:13.375 176 12510.95 186.15 54614.20 88888.00 2015-06-25 15:24:13.500 176 12511.00 186.12 54614.15 88888.00 2015-06-25 15:24:13.625 176 12511.00 186.07 54614.07 88888.00 2015-06-25 15:24:13.750 176 12511.02 186.05 54614.03 88888.00 2015-06-25 15:24:13.875 176 12511.08 186.00 54614.00 88888.00 2015-06-25 15:24:14.000 176 12511.10 185.95 54613.95 88888.00 2015-06-25 15:24:14.125 176 12511.10 185.93 54613.93 88888.00 2015-06-25 15:24:14.250 176 12511.10 185.90 54613.88 88888.00 2015-06-25 15:24:14.375 176 12511.17 185.88 54613.80 88888.00 2015-06-25 15:24:14.500 176 12511.30 185.85 54613.75 88888.00 2015-06-25 15:24:14.625 176 12511.38 185.80 54613.68 88888.00 2015-06-25 15:24:14.750 176 12511.35 185.78 54613.62 88888.00 2015-06-25 15:24:14.875 176 12511.40 185.72 54613.57 88888.00 2015-06-25 15:24:15.000 176 12511.48 185.70 54613.53 88888.00 2015-06-25 15:24:15.125 176 12511.55 185.65 54613.47 88888.00 2015-06-25 15:24:15.250 176 12511.60 185.60 54613.40 88888.00 2015-06-25 15:24:15.375 176 12511.70 185.57 54613.35 88888.00 2015-06-25 15:24:15.500 176 12511.80 185.55 54613.32 88888.00 2015-06-25 15:24:15.625 176 12511.77 185.53 54613.25 88888.00 2015-06-25 15:24:15.750 176 12511.85 185.50 54613.20 88888.00 2015-06-25 15:24:15.875 176 12511.88 185.45 54613.15 88888.00 2015-06-25 15:24:16.000 176 12511.90 185.38 54613.10 88888.00 2015-06-25 15:24:16.125 176 12512.00 185.32 54613.07 88888.00 2015-06-25 15:24:16.250 176 12512.05 185.22 54613.03 88888.00 2015-06-25 15:24:16.375 176 12512.12 185.15 54612.97 88888.00 2015-06-25 15:24:16.500 176 12512.17 185.10 54612.93 88888.00 2015-06-25 15:24:16.625 176 12512.25 185.00 54612.88 88888.00 2015-06-25 15:24:16.750 176 12512.27 184.93 54612.80 88888.00 2015-06-25 15:24:16.875 176 12512.30 184.90 54612.75 88888.00 2015-06-25 15:24:17.000 176 12512.27 184.82 54612.70 88888.00 2015-06-25 15:24:17.125 176 12512.30 184.75 54612.68 88888.00 2015-06-25 15:24:17.250 176 12512.33 184.65 54612.62 88888.00 2015-06-25 15:24:17.375 176 12512.42 184.57 54612.60 88888.00 2015-06-25 15:24:17.500 176 12512.42 184.47 54612.55 88888.00 2015-06-25 15:24:17.625 176 12512.55 184.38 54612.50 88888.00 2015-06-25 15:24:17.750 176 12512.60 184.25 54612.43 88888.00 2015-06-25 15:24:17.875 176 12512.60 184.15 54612.40 88888.00 2015-06-25 15:24:18.000 176 12512.62 184.05 54612.38 88888.00 2015-06-25 15:24:18.125 176 12512.62 183.95 54612.32 88888.00 2015-06-25 15:24:18.250 176 12512.62 183.80 54612.25 88888.00 2015-06-25 15:24:18.375 176 12512.75 183.72 54612.22 88888.00 2015-06-25 15:24:18.500 176 12512.83 183.62 54612.15 88888.00 2015-06-25 15:24:18.625 176 12512.88 183.50 54612.10 88888.00 2015-06-25 15:24:18.750 176 12512.88 183.30 54612.03 88888.00 2015-06-25 15:24:18.875 176 12512.83 183.22 54611.95 88888.00 2015-06-25 15:24:19.000 176 12512.83 183.12 54611.93 88888.00 2015-06-25 15:24:19.125 176 12512.90 182.97 54611.90 88888.00 2015-06-25 15:24:19.250 176 12512.88 182.88 54611.88 88888.00 2015-06-25 15:24:19.375 176 12512.95 182.75 54611.85 88888.00 2015-06-25 15:24:19.500 176 12513.00 182.62 54611.78 88888.00 2015-06-25 15:24:19.625 176 12513.02 182.50 54611.75 88888.00 2015-06-25 15:24:19.750 176 12513.08 182.40 54611.70 88888.00 2015-06-25 15:24:19.875 176 12513.17 182.28 54611.65 88888.00 2015-06-25 15:24:20.000 176 12513.20 182.15 54611.60 88888.00 2015-06-25 15:24:20.125 176 12513.23 182.03 54611.57 88888.00 2015-06-25 15:24:20.250 176 12513.23 181.80 54611.50 88888.00 2015-06-25 15:24:20.375 176 12513.27 181.70 54611.43 88888.00 2015-06-25 15:24:20.500 176 12513.27 181.57 54611.40 88888.00 2015-06-25 15:24:20.625 176 12513.30 181.47 54611.35 88888.00 2015-06-25 15:24:20.750 176 12513.35 181.32 54611.30 88888.00 2015-06-25 15:24:20.875 176 12513.42 181.20 54611.25 88888.00 2015-06-25 15:24:21.000 176 12513.42 181.12 54611.20 88888.00 2015-06-25 15:24:21.125 176 12513.48 181.05 54611.18 88888.00 2015-06-25 15:24:21.250 176 12513.45 180.93 54611.15 88888.00 2015-06-25 15:24:21.375 176 12513.45 180.82 54611.07 88888.00 2015-06-25 15:24:21.500 176 12513.42 180.68 54611.03 88888.00 2015-06-25 15:24:21.625 176 12513.45 180.57 54610.97 88888.00 2015-06-25 15:24:21.750 176 12513.48 180.47 54610.90 88888.00 2015-06-25 15:24:21.875 176 12513.48 180.32 54610.88 88888.00 2015-06-25 15:24:22.000 176 12513.52 180.22 54610.80 88888.00 2015-06-25 15:24:22.125 176 12513.55 180.10 54610.78 88888.00 2015-06-25 15:24:22.250 176 12513.55 179.95 54610.70 88888.00 2015-06-25 15:24:22.375 176 12513.58 179.88 54610.70 88888.00 2015-06-25 15:24:22.500 176 12513.60 179.75 54610.62 88888.00 2015-06-25 15:24:22.625 176 12513.62 179.65 54610.57 88888.00 2015-06-25 15:24:22.750 176 12513.60 179.53 54610.53 88888.00 2015-06-25 15:24:22.875 176 12513.60 179.40 54610.45 88888.00 2015-06-25 15:24:23.000 176 12513.62 179.30 54610.38 88888.00 2015-06-25 15:24:23.125 176 12513.67 179.22 54610.38 88888.00 2015-06-25 15:24:23.250 176 12513.70 179.12 54610.32 88888.00 2015-06-25 15:24:23.375 176 12513.75 179.05 54610.28 88888.00 2015-06-25 15:24:23.500 176 12513.77 178.97 54610.20 88888.00 2015-06-25 15:24:23.625 176 12513.83 178.88 54610.15 88888.00 2015-06-25 15:24:23.750 176 12513.85 178.85 54610.10 88888.00 2015-06-25 15:24:23.875 176 12513.83 178.80 54610.10 88888.00 2015-06-25 15:24:24.000 176 12513.80 178.68 54610.00 88888.00 2015-06-25 15:24:24.125 176 12513.83 178.60 54609.95 88888.00 2015-06-25 15:24:24.250 176 12513.73 178.50 54609.90 88888.00 2015-06-25 15:24:24.375 176 12513.80 178.47 54609.88 88888.00 2015-06-25 15:24:24.500 176 12513.88 178.45 54609.82 88888.00 2015-06-25 15:24:24.625 176 12513.98 178.43 54609.78 88888.00 2015-06-25 15:24:24.750 176 12513.95 178.38 54609.70 88888.00 2015-06-25 15:24:24.875 176 12513.98 178.32 54609.68 88888.00 2015-06-25 15:24:25.000 176 12514.00 178.25 54609.60 88888.00 2015-06-25 15:24:25.125 176 12514.02 178.18 54609.55 88888.00 2015-06-25 15:24:25.250 176 12514.05 178.12 54609.50 88888.00 2015-06-25 15:24:25.375 176 12514.02 178.05 54609.47 88888.00 2015-06-25 15:24:25.500 176 12514.00 178.00 54609.47 88888.00 2015-06-25 15:24:25.625 176 12514.05 177.95 54609.43 88888.00 2015-06-25 15:24:25.750 176 12514.15 177.93 54609.38 88888.00 2015-06-25 15:24:25.875 176 12514.12 177.82 54609.30 88888.00 2015-06-25 15:24:26.000 176 12514.15 177.72 54609.25 88888.00 2015-06-25 15:24:26.125 176 12514.17 177.65 54609.20 88888.00 2015-06-25 15:24:26.250 176 12514.12 177.57 54609.15 88888.00 2015-06-25 15:24:26.375 176 12514.17 177.57 54609.10 88888.00 2015-06-25 15:24:26.500 176 12514.17 177.50 54609.05 88888.00 2015-06-25 15:24:26.625 176 12514.25 177.45 54609.03 88888.00 2015-06-25 15:24:26.750 176 12514.27 177.40 54608.95 88888.00 2015-06-25 15:24:26.875 176 12514.30 177.32 54608.90 88888.00 2015-06-25 15:24:27.000 176 12514.35 177.25 54608.85 88888.00 2015-06-25 15:24:27.125 176 12514.38 177.18 54608.80 88888.00 2015-06-25 15:24:27.250 176 12514.38 177.10 54608.75 88888.00 2015-06-25 15:24:27.375 176 12514.40 177.05 54608.68 88888.00 2015-06-25 15:24:27.500 176 12514.42 177.00 54608.65 88888.00 2015-06-25 15:24:27.625 176 12514.48 176.97 54608.60 88888.00 2015-06-25 15:24:27.750 176 12514.50 177.00 54608.57 88888.00 2015-06-25 15:24:27.875 176 12514.55 176.97 54608.53 88888.00 2015-06-25 15:24:28.000 176 12514.58 176.90 54608.43 88888.00 2015-06-25 15:24:28.125 176 12514.67 176.85 54608.43 88888.00 2015-06-25 15:24:28.250 176 12514.70 176.82 54608.40 88888.00 2015-06-25 15:24:28.375 176 12514.75 176.82 54608.35 88888.00 2015-06-25 15:24:28.500 176 12514.75 176.75 54608.25 88888.00 2015-06-25 15:24:28.625 176 12514.80 176.70 54608.20 88888.00 2015-06-25 15:24:28.750 176 12514.83 176.62 54608.18 88888.00 2015-06-25 15:24:28.875 176 12514.85 176.57 54608.15 88888.00 2015-06-25 15:24:29.000 176 12514.83 176.55 54608.10 88888.00 2015-06-25 15:24:29.125 176 12514.80 176.50 54608.05 88888.00 2015-06-25 15:24:29.250 176 12514.85 176.43 54608.03 88888.00 2015-06-25 15:24:29.375 176 12514.98 176.40 54608.00 88888.00 2015-06-25 15:24:29.500 176 12515.00 176.32 54607.95 88888.00 2015-06-25 15:24:29.625 176 12514.92 176.25 54607.90 88888.00 2015-06-25 15:24:29.750 176 12514.95 176.20 54607.88 88888.00 2015-06-25 15:24:29.875 176 12514.95 176.15 54607.80 88888.00 2015-06-25 15:24:30.000 176 12514.95 176.07 54607.75 88888.00 2015-06-25 15:24:30.125 176 12515.00 176.00 54607.72 88888.00 2015-06-25 15:24:30.250 176 12515.00 175.93 54607.70 88888.00 2015-06-25 15:24:30.375 176 12515.08 175.93 54607.62 88888.00 2015-06-25 15:24:30.500 176 12515.10 175.88 54607.57 88888.00 2015-06-25 15:24:30.625 176 12515.10 175.80 54607.53 88888.00 2015-06-25 15:24:30.750 176 12515.20 175.75 54607.47 88888.00 2015-06-25 15:24:30.875 176 12515.27 175.68 54607.43 88888.00 2015-06-25 15:24:31.000 176 12515.25 175.65 54607.38 88888.00 2015-06-25 15:24:31.125 176 12515.20 175.57 54607.32 88888.00 2015-06-25 15:24:31.250 176 12515.15 175.50 54607.30 88888.00 2015-06-25 15:24:31.375 176 12515.23 175.47 54607.25 88888.00 2015-06-25 15:24:31.500 176 12515.30 175.43 54607.22 88888.00 2015-06-25 15:24:31.625 176 12515.30 175.38 54607.22 88888.00 2015-06-25 15:24:31.750 176 12515.35 175.30 54607.18 88888.00 2015-06-25 15:24:31.875 176 12515.48 175.30 54607.12 88888.00 2015-06-25 15:24:32.000 176 12515.52 175.25 54607.12 88888.00 2015-06-25 15:24:32.125 176 12515.48 175.20 54607.05 88888.00 2015-06-25 15:24:32.250 176 12515.42 175.15 54606.97 88888.00 2015-06-25 15:24:32.375 176 12515.48 175.12 54606.95 88888.00 2015-06-25 15:24:32.500 176 12515.52 175.10 54606.93 88888.00 2015-06-25 15:24:32.625 176 12515.60 175.07 54606.88 88888.00 2015-06-25 15:24:32.750 176 12515.58 175.03 54606.85 88888.00 2015-06-25 15:24:32.875 176 12515.52 175.03 54606.85 88888.00 2015-06-25 15:24:33.000 176 12515.52 175.00 54606.78 88888.00 2015-06-25 15:24:33.125 176 12515.58 174.97 54606.72 88888.00 2015-06-25 15:24:33.250 176 12515.55 174.93 54606.72 88888.00 2015-06-25 15:24:33.375 176 12515.55 174.93 54606.70 88888.00 2015-06-25 15:24:33.500 176 12515.58 174.88 54606.65 88888.00 2015-06-25 15:24:33.625 176 12515.60 174.82 54606.57 88888.00 2015-06-25 15:24:33.750 176 12515.58 174.80 54606.57 88888.00 2015-06-25 15:24:33.875 176 12515.55 174.75 54606.55 88888.00 2015-06-25 15:24:34.000 176 12515.55 174.68 54606.50 88888.00 2015-06-25 15:24:34.125 176 12515.52 174.62 54606.47 88888.00 2015-06-25 15:24:34.250 176 12515.45 174.47 54606.43 88888.00 2015-06-25 15:24:34.375 176 12515.45 174.43 54606.40 88888.00 2015-06-25 15:24:34.500 176 12515.52 174.35 54606.35 88888.00 2015-06-25 15:24:34.625 176 12515.50 174.28 54606.35 88888.00 2015-06-25 15:24:34.750 176 12515.58 174.22 54606.30 88888.00 2015-06-25 15:24:34.875 176 12515.62 174.15 54606.25 88888.00 2015-06-25 15:24:35.000 176 12515.65 174.05 54606.20 88888.00 2015-06-25 15:24:35.125 176 12515.67 173.95 54606.18 88888.00 2015-06-25 15:24:35.250 176 12515.60 173.82 54606.10 88888.00 2015-06-25 15:24:35.375 176 12515.60 173.75 54606.05 88888.00 2015-06-25 15:24:35.500 176 12515.62 173.68 54606.03 88888.00 2015-06-25 15:24:35.625 176 12515.70 173.60 54606.03 88888.00 2015-06-25 15:24:35.750 176 12515.73 173.53 54606.00 88888.00 2015-06-25 15:24:35.875 176 12515.73 173.40 54605.97 88888.00 2015-06-25 15:24:36.000 176 12515.73 173.30 54605.93 88888.00 2015-06-25 15:24:36.125 176 12515.77 173.20 54605.90 88888.00 2015-06-25 15:24:36.250 176 12515.73 173.00 54605.82 88888.00 2015-06-25 15:24:36.375 176 12515.75 172.93 54605.82 88888.00 2015-06-25 15:24:36.500 176 12515.73 172.82 54605.78 88888.00 2015-06-25 15:24:36.625 176 12515.75 172.75 54605.75 88888.00 2015-06-25 15:24:36.750 176 12515.77 172.65 54605.72 88888.00 2015-06-25 15:24:36.875 176 12515.77 172.57 54605.68 88888.00 2015-06-25 15:24:37.000 176 12515.88 172.47 54605.65 88888.00 2015-06-25 15:24:37.125 176 12515.83 172.38 54605.62 88888.00 2015-06-25 15:24:37.250 176 12515.75 172.28 54605.57 88888.00 2015-06-25 15:24:37.375 176 12515.77 172.22 54605.53 88888.00 2015-06-25 15:24:37.500 176 12515.90 172.12 54605.50 88888.00 2015-06-25 15:24:37.625 176 12515.92 172.05 54605.47 88888.00 2015-06-25 15:24:37.750 176 12515.88 171.97 54605.45 88888.00 2015-06-25 15:24:37.875 176 12515.88 171.88 54605.38 88888.00 2015-06-25 15:24:38.000 176 12515.92 171.78 54605.32 88888.00 2015-06-25 15:24:38.125 176 12515.92 171.72 54605.32 88888.00 2015-06-25 15:24:38.250 176 12515.85 171.60 54605.28 88888.00 2015-06-25 15:24:38.375 176 12515.83 171.50 54605.22 88888.00 2015-06-25 15:24:38.500 176 12515.85 171.38 54605.18 88888.00 2015-06-25 15:24:38.625 176 12515.90 171.30 54605.15 88888.00 2015-06-25 15:24:38.750 176 12515.92 171.28 54605.12 88888.00 2015-06-25 15:24:38.875 176 12515.90 171.18 54605.12 88888.00 2015-06-25 15:24:39.000 176 12515.95 171.05 54605.05 88888.00 2015-06-25 15:24:39.125 176 12515.95 170.93 54605.00 88888.00 2015-06-25 15:24:39.250 176 12515.92 170.80 54604.95 88888.00 2015-06-25 15:24:39.375 176 12515.92 170.75 54604.93 88888.00 2015-06-25 15:24:39.500 176 12515.88 170.65 54604.88 88888.00 2015-06-25 15:24:39.625 176 12515.90 170.57 54604.85 88888.00 2015-06-25 15:24:39.750 176 12515.95 170.47 54604.82 88888.00 2015-06-25 15:24:39.875 176 12515.95 170.40 54604.80 88888.00 2015-06-25 15:24:40.000 176 12515.92 170.30 54604.75 88888.00 2015-06-25 15:24:40.125 176 12515.95 170.22 54604.72 88888.00 2015-06-25 15:24:40.250 176 12515.95 170.10 54604.68 88888.00 2015-06-25 15:24:40.375 176 12516.05 170.05 54604.65 88888.00 2015-06-25 15:24:40.500 176 12516.00 170.00 54604.60 88888.00 2015-06-25 15:24:40.625 176 12516.00 169.93 54604.60 88888.00 2015-06-25 15:24:40.750 176 12516.02 169.85 54604.55 88888.00 2015-06-25 15:24:40.875 176 12516.15 169.78 54604.50 88888.00 2015-06-25 15:24:41.000 176 12516.20 169.72 54604.47 88888.00 2015-06-25 15:24:41.125 176 12516.17 169.65 54604.45 88888.00 2015-06-25 15:24:41.250 176 12516.17 169.55 54604.38 88888.00 2015-06-25 15:24:41.375 176 12516.15 169.45 54604.30 88888.00 2015-06-25 15:24:41.500 176 12516.08 169.38 54604.28 88888.00 2015-06-25 15:24:41.625 176 12516.08 169.30 54604.25 88888.00 2015-06-25 15:24:41.750 176 12516.10 169.25 54604.22 88888.00 2015-06-25 15:24:41.875 176 12516.12 169.12 54604.18 88888.00 2015-06-25 15:24:42.000 176 12516.12 169.05 54604.10 88888.00 2015-06-25 15:24:42.125 176 12516.15 169.00 54604.07 88888.00 2015-06-25 15:24:42.250 176 12516.15 168.88 54604.05 88888.00 2015-06-25 15:24:42.375 176 12516.20 168.82 54604.03 88888.00 2015-06-25 15:24:42.500 176 12516.23 168.78 54603.97 88888.00 2015-06-25 15:24:42.625 176 12516.27 168.68 54603.95 88888.00 2015-06-25 15:24:42.750 176 12516.27 168.57 54603.90 88888.00 2015-06-25 15:24:42.875 176 12516.23 168.50 54603.88 88888.00 2015-06-25 15:24:43.000 176 12516.25 168.40 54603.82 88888.00 2015-06-25 15:24:43.125 176 12516.20 168.30 54603.78 88888.00 2015-06-25 15:24:43.250 176 12516.17 168.20 54603.75 88888.00 2015-06-25 15:24:43.375 176 12516.27 168.18 54603.70 88888.00 2015-06-25 15:24:43.500 176 12516.30 168.05 54603.68 88888.00 2015-06-25 15:24:43.625 176 12516.25 167.95 54603.60 88888.00 2015-06-25 15:24:43.750 176 12516.27 167.90 54603.60 88888.00 2015-06-25 15:24:43.875 176 12516.30 167.82 54603.55 88888.00 2015-06-25 15:24:44.000 176 12516.35 167.72 54603.53 88888.00 2015-06-25 15:24:44.125 176 12516.40 167.60 54603.50 88888.00 2015-06-25 15:24:44.250 176 12516.38 167.45 54603.45 88888.00 2015-06-25 15:24:44.375 176 12516.42 167.38 54603.40 88888.00 2015-06-25 15:24:44.500 176 12516.45 167.30 54603.32 88888.00 2015-06-25 15:24:44.625 176 12516.50 167.20 54603.30 88888.00 2015-06-25 15:24:44.750 176 12516.55 167.18 54603.30 88888.00 2015-06-25 15:24:44.875 176 12516.65 167.12 54603.25 88888.00 2015-06-25 15:24:45.000 176 12516.65 167.00 54603.20 88888.00 2015-06-25 15:24:45.125 176 12516.65 166.93 54603.18 88888.00 2015-06-25 15:24:45.250 176 12516.70 166.82 54603.10 88888.00 2015-06-25 15:24:45.375 176 12516.77 166.70 54603.05 88888.00 2015-06-25 15:24:45.500 176 12516.80 166.68 54603.05 88888.00 2015-06-25 15:24:45.625 176 12516.85 166.57 54603.03 88888.00 2015-06-25 15:24:45.750 176 12516.88 166.50 54602.95 88888.00 2015-06-25 15:24:45.875 176 12516.88 166.40 54602.90 88888.00 2015-06-25 15:24:46.000 176 12516.90 166.35 54602.88 88888.00 2015-06-25 15:24:46.125 176 12517.00 166.28 54602.85 88888.00 2015-06-25 15:24:46.250 176 12517.08 166.15 54602.82 88888.00 2015-06-25 15:24:46.375 176 12517.15 166.07 54602.80 88888.00 2015-06-25 15:24:46.500 176 12517.15 165.95 54602.75 88888.00 2015-06-25 15:24:46.625 176 12517.20 165.85 54602.72 88888.00 2015-06-25 15:24:46.750 176 12517.25 165.70 54602.65 88888.00 2015-06-25 15:24:46.875 176 12517.35 165.60 54602.62 88888.00 2015-06-25 15:24:47.000 176 12517.33 165.47 54602.57 88888.00 2015-06-25 15:24:47.125 176 12517.35 165.35 54602.57 88888.00 2015-06-25 15:24:47.250 176 12517.38 165.20 54602.53 88888.00 2015-06-25 15:24:47.375 176 12517.45 165.10 54602.50 88888.00 2015-06-25 15:24:47.500 176 12517.52 165.00 54602.47 88888.00 2015-06-25 15:24:47.625 176 12517.50 164.85 54602.43 88888.00 2015-06-25 15:24:47.750 176 12517.48 164.72 54602.38 88888.00 2015-06-25 15:24:47.875 176 12517.45 164.65 54602.35 88888.00 2015-06-25 15:24:48.000 176 12517.50 164.55 54602.32 88888.00 2015-06-25 15:24:48.125 176 12517.55 164.45 54602.30 88888.00 2015-06-25 15:24:48.250 176 12517.55 164.32 54602.28 88888.00 2015-06-25 15:24:48.375 176 12517.58 164.28 54602.22 88888.00 2015-06-25 15:24:48.500 176 12517.58 164.20 54602.20 88888.00 2015-06-25 15:24:48.625 176 12517.60 164.10 54602.18 88888.00 2015-06-25 15:24:48.750 176 12517.67 164.00 54602.15 88888.00 2015-06-25 15:24:48.875 176 12517.77 163.95 54602.12 88888.00 2015-06-25 15:24:49.000 176 12517.83 163.88 54602.07 88888.00 2015-06-25 15:24:49.125 176 12517.83 163.75 54602.05 88888.00 2015-06-25 15:24:49.250 176 12517.77 163.65 54602.00 88888.00 2015-06-25 15:24:49.375 176 12517.85 163.60 54601.97 88888.00 2015-06-25 15:24:49.500 176 12517.95 163.47 54601.93 88888.00 2015-06-25 15:24:49.625 176 12517.95 163.40 54601.90 88888.00 2015-06-25 15:24:49.750 176 12517.95 163.30 54601.85 88888.00 2015-06-25 15:24:49.875 176 12518.02 163.22 54601.82 88888.00 2015-06-25 15:24:50.000 176 12518.17 163.18 54601.80 88888.00 2015-06-25 15:24:50.125 176 12518.17 163.10 54601.75 88888.00 2015-06-25 15:24:50.250 176 12518.10 163.00 54601.68 88888.00 2015-06-25 15:24:50.375 176 12518.08 162.97 54601.68 88888.00 2015-06-25 15:24:50.500 176 12518.10 162.88 54601.62 88888.00 2015-06-25 15:24:50.625 176 12518.15 162.85 54601.60 88888.00 2015-06-25 15:24:50.750 176 12518.23 162.78 54601.60 88888.00 2015-06-25 15:24:50.875 176 12518.27 162.75 54601.55 88888.00 2015-06-25 15:24:51.000 176 12518.33 162.68 54601.50 88888.00 2015-06-25 15:24:51.125 176 12518.33 162.62 54601.45 88888.00 2015-06-25 15:24:51.250 176 12518.35 162.50 54601.38 88888.00 2015-06-25 15:24:51.375 176 12518.40 162.45 54601.35 88888.00 2015-06-25 15:24:51.500 176 12518.42 162.40 54601.30 88888.00 2015-06-25 15:24:51.625 176 12518.50 162.38 54601.28 88888.00 2015-06-25 15:24:51.750 176 12518.60 162.32 54601.20 88888.00 2015-06-25 15:24:51.875 176 12518.60 162.28 54601.20 88888.00 2015-06-25 15:24:52.000 176 12518.58 162.25 54601.15 88888.00 2015-06-25 15:24:52.125 176 12518.55 162.18 54601.10 88888.00 2015-06-25 15:24:52.250 176 12518.58 162.10 54601.05 88888.00 2015-06-25 15:24:52.375 176 12518.62 162.05 54601.03 88888.00 2015-06-25 15:24:52.500 176 12518.58 162.03 54601.03 88888.00 2015-06-25 15:24:52.625 176 12518.70 161.97 54601.00 88888.00 2015-06-25 15:24:52.750 176 12518.77 161.90 54600.95 88888.00 2015-06-25 15:24:52.875 176 12518.83 161.82 54600.90 88888.00 2015-06-25 15:24:53.000 176 12518.83 161.75 54600.82 88888.00 2015-06-25 15:24:53.125 176 12518.85 161.70 54600.80 88888.00 2015-06-25 15:24:53.250 176 12518.83 161.65 54600.78 88888.00 2015-06-25 15:24:53.375 176 12518.88 161.62 54600.75 88888.00 2015-06-25 15:24:53.500 176 12518.88 161.57 54600.75 88888.00 2015-06-25 15:24:53.625 176 12518.95 161.50 54600.72 88888.00 2015-06-25 15:24:53.750 176 12518.98 161.43 54600.65 88888.00 2015-06-25 15:24:53.875 176 12518.95 161.35 54600.57 88888.00 2015-06-25 15:24:54.000 176 12518.95 161.32 54600.55 88888.00 2015-06-25 15:24:54.125 176 12518.98 161.28 54600.53 88888.00 2015-06-25 15:24:54.250 176 12519.00 161.20 54600.50 88888.00 2015-06-25 15:24:54.375 176 12519.05 161.15 54600.45 88888.00 2015-06-25 15:24:54.500 176 12519.08 161.12 54600.43 88888.00 2015-06-25 15:24:54.625 176 12519.12 161.12 54600.40 88888.00 2015-06-25 15:24:54.750 176 12519.15 161.05 54600.35 88888.00 2015-06-25 15:24:54.875 176 12519.15 160.95 54600.30 88888.00 2015-06-25 15:24:55.000 176 12519.15 160.93 54600.28 88888.00 2015-06-25 15:24:55.125 176 12519.12 160.88 54600.25 88888.00 2015-06-25 15:24:55.250 176 12519.12 160.82 54600.22 88888.00 2015-06-25 15:24:55.375 176 12519.10 160.75 54600.18 88888.00 2015-06-25 15:24:55.500 176 12519.10 160.70 54600.12 88888.00 2015-06-25 15:24:55.625 176 12519.08 160.62 54600.10 88888.00 2015-06-25 15:24:55.750 176 12519.10 160.57 54600.07 88888.00 2015-06-25 15:24:55.875 176 12519.05 160.53 54600.05 88888.00 2015-06-25 15:24:56.000 176 12519.05 160.50 54600.05 88888.00 2015-06-25 15:24:56.125 176 12519.08 160.45 54600.03 88888.00 2015-06-25 15:24:56.250 176 12519.08 160.38 54599.97 88888.00 2015-06-25 15:24:56.375 176 12519.10 160.32 54599.95 88888.00 2015-06-25 15:24:56.500 176 12519.08 160.22 54599.95 88888.00 2015-06-25 15:24:56.625 176 12519.12 160.18 54599.90 88888.00 2015-06-25 15:24:56.750 176 12519.10 160.10 54599.88 88888.00 2015-06-25 15:24:56.875 176 12519.05 160.05 54599.85 88888.00 2015-06-25 15:24:57.000 176 12519.08 159.97 54599.80 88888.00 2015-06-25 15:24:57.125 176 12519.08 159.90 54599.78 88888.00 2015-06-25 15:24:57.250 176 12519.08 159.78 54599.70 88888.00 2015-06-25 15:24:57.375 176 12519.08 159.72 54599.68 88888.00 2015-06-25 15:24:57.500 176 12519.02 159.65 54599.65 88888.00 2015-06-25 15:24:57.625 176 12519.05 159.55 54599.62 88888.00 2015-06-25 15:24:57.750 176 12519.15 159.45 54599.62 88888.00 2015-06-25 15:24:57.875 176 12519.17 159.32 54599.60 88888.00 2015-06-25 15:24:58.000 176 12519.20 159.25 54599.55 88888.00 2015-06-25 15:24:58.125 176 12519.15 159.18 54599.53 88888.00 2015-06-25 15:24:58.250 176 12519.17 159.07 54599.47 88888.00 2015-06-25 15:24:58.375 176 12519.25 159.03 54599.45 88888.00 2015-06-25 15:24:58.500 176 12519.27 158.95 54599.43 88888.00 2015-06-25 15:24:58.625 176 12519.25 158.82 54599.38 88888.00 2015-06-25 15:24:58.750 176 12519.27 158.75 54599.32 88888.00 2015-06-25 15:24:58.875 176 12519.40 158.65 54599.28 88888.00 2015-06-25 15:24:59.000 176 12519.38 158.55 54599.25 88888.00 2015-06-25 15:24:59.125 176 12519.38 158.47 54599.22 88888.00 2015-06-25 15:24:59.250 176 12519.42 158.35 54599.20 88888.00 2015-06-25 15:24:59.375 176 12519.50 158.30 54599.18 88888.00 2015-06-25 15:24:59.500 176 12519.42 158.15 54599.12 88888.00 2015-06-25 15:24:59.625 176 12519.35 158.10 54599.10 88888.00 2015-06-25 15:24:59.750 176 12519.42 158.05 54599.07 88888.00 2015-06-25 15:24:59.875 176 12519.55 158.00 54599.05 88888.00 2015-06-25 15:25:00.000 176 12519.58 157.88 54599.00 88888.00 2015-06-25 15:25:00.125 176 12519.55 157.82 54598.97 88888.00 2015-06-25 15:25:00.250 176 12519.52 157.70 54598.95 88888.00 2015-06-25 15:25:00.375 176 12519.62 157.68 54598.93 88888.00 2015-06-25 15:25:00.500 176 12519.65 157.62 54598.88 88888.00 2015-06-25 15:25:00.625 176 12519.65 157.55 54598.82 88888.00 2015-06-25 15:25:00.750 176 12519.67 157.47 54598.80 88888.00 2015-06-25 15:25:00.875 176 12519.70 157.38 54598.75 88888.00 2015-06-25 15:25:01.000 176 12519.67 157.30 54598.72 88888.00 2015-06-25 15:25:01.125 176 12519.62 157.20 54598.70 88888.00 2015-06-25 15:25:01.250 176 12519.58 157.07 54598.68 88888.00 2015-06-25 15:25:01.375 176 12519.60 157.00 54598.62 88888.00 2015-06-25 15:25:01.500 176 12519.65 156.93 54598.60 88888.00 2015-06-25 15:25:01.625 176 12519.70 156.85 54598.57 88888.00 2015-06-25 15:25:01.750 176 12519.73 156.75 54598.53 88888.00 2015-06-25 15:25:01.875 176 12519.70 156.62 54598.47 88888.00 2015-06-25 15:25:02.000 176 12519.67 156.55 54598.47 88888.00 2015-06-25 15:25:02.125 176 12519.73 156.47 54598.47 88888.00 2015-06-25 15:25:02.250 176 12519.73 156.40 54598.43 88888.00 2015-06-25 15:25:02.375 176 12519.65 156.28 54598.40 88888.00 2015-06-25 15:25:02.500 176 12519.58 156.15 54598.38 88888.00 2015-06-25 15:25:02.625 176 12519.58 156.05 54598.38 88888.00 2015-06-25 15:25:02.750 176 12519.52 155.97 54598.35 88888.00 2015-06-25 15:25:02.875 176 12519.52 155.88 54598.32 88888.00 2015-06-25 15:25:03.000 176 12519.50 155.72 54598.25 88888.00 2015-06-25 15:25:03.125 176 12519.48 155.62 54598.25 88888.00 2015-06-25 15:25:03.250 176 12519.40 155.47 54598.22 88888.00 2015-06-25 15:25:03.375 176 12519.35 155.38 54598.18 88888.00 2015-06-25 15:25:03.500 176 12519.38 155.25 54598.15 88888.00 2015-06-25 15:25:03.625 176 12519.33 155.18 54598.15 88888.00 2015-06-25 15:25:03.750 176 12519.25 155.00 54598.12 88888.00 2015-06-25 15:25:03.875 176 12519.20 154.88 54598.10 88888.00 2015-06-25 15:25:04.000 176 12519.23 154.72 54598.05 88888.00 2015-06-25 15:25:04.125 176 12519.23 154.60 54598.07 88888.00 2015-06-25 15:25:04.250 176 12519.20 154.45 54598.05 88888.00 2015-06-25 15:25:04.375 176 12519.25 154.38 54598.03 88888.00 2015-06-25 15:25:04.500 176 12519.25 154.28 54598.00 88888.00 2015-06-25 15:25:04.625 176 12519.25 154.18 54598.00 88888.00 2015-06-25 15:25:04.750 176 12519.20 154.07 54597.95 88888.00 2015-06-25 15:25:04.875 176 12519.25 153.95 54597.90 88888.00 2015-06-25 15:25:05.000 176 12519.27 153.80 54597.85 88888.00 2015-06-25 15:25:05.125 176 12519.25 153.72 54597.85 88888.00 2015-06-25 15:25:05.250 176 12519.25 153.65 54597.82 88888.00 2015-06-25 15:25:05.375 176 12519.27 153.62 54597.75 88888.00 2015-06-25 15:25:05.500 176 12519.30 153.57 54597.72 88888.00 2015-06-25 15:25:05.625 176 12519.33 153.53 54597.72 88888.00 2015-06-25 15:25:05.750 176 12519.30 153.43 54597.70 88888.00 2015-06-25 15:25:05.875 176 12519.30 153.35 54597.68 88888.00 2015-06-25 15:25:06.000 176 12519.35 153.32 54597.68 88888.00 2015-06-25 15:25:06.125 176 12519.38 153.25 54597.62 88888.00 2015-06-25 15:25:06.250 176 12519.33 153.15 54597.60 88888.00 2015-06-25 15:25:06.375 176 12519.33 153.12 54597.57 88888.00 2015-06-25 15:25:06.500 176 12519.35 153.05 54597.55 88888.00 2015-06-25 15:25:06.625 176 12519.33 153.03 54597.55 88888.00 2015-06-25 15:25:06.750 176 12519.33 152.95 54597.53 88888.00 2015-06-25 15:25:06.875 176 12519.35 152.88 54597.50 88888.00 2015-06-25 15:25:07.000 176 12519.38 152.82 54597.47 88888.00 2015-06-25 15:25:07.125 176 12519.42 152.78 54597.45 88888.00 2015-06-25 15:25:07.250 176 12519.40 152.72 54597.40 88888.00 2015-06-25 15:25:07.375 176 12519.40 152.68 54597.38 88888.00 2015-06-25 15:25:07.500 176 12519.42 152.57 54597.35 88888.00 2015-06-25 15:25:07.625 176 12519.42 152.53 54597.32 88888.00 2015-06-25 15:25:07.750 176 12519.40 152.50 54597.30 88888.00 2015-06-25 15:25:07.875 176 12519.38 152.43 54597.28 88888.00 2015-06-25 15:25:08.000 176 12519.40 152.40 54597.22 88888.00 2015-06-25 15:25:08.125 176 12519.40 152.35 54597.22 88888.00 2015-06-25 15:25:08.250 176 12519.35 152.28 54597.22 88888.00 2015-06-25 15:25:08.375 176 12519.33 152.30 54597.20 88888.00 2015-06-25 15:25:08.500 176 12519.30 152.25 54597.15 88888.00 2015-06-25 15:25:08.625 176 12519.35 152.18 54597.10 88888.00 2015-06-25 15:25:08.750 176 12519.38 152.12 54597.05 88888.00 2015-06-25 15:25:08.875 176 12519.38 152.03 54597.07 88888.00 2015-06-25 15:25:09.000 176 12519.35 151.97 54597.05 88888.00 2015-06-25 15:25:09.125 176 12519.38 151.93 54597.03 88888.00 2015-06-25 15:25:09.250 176 12519.35 151.88 54596.97 88888.00 2015-06-25 15:25:09.375 176 12519.35 151.80 54596.97 88888.00 2015-06-25 15:25:09.500 176 12519.33 151.75 54596.95 88888.00 2015-06-25 15:25:09.625 176 12519.40 151.65 54596.93 88888.00 2015-06-25 15:25:09.750 176 12519.45 151.60 54596.90 88888.00 2015-06-25 15:25:09.875 176 12519.40 151.53 54596.88 88888.00 2015-06-25 15:25:10.000 176 12519.42 151.47 54596.85 88888.00 2015-06-25 15:25:10.125 176 12519.40 151.47 54596.85 88888.00 2015-06-25 15:25:10.250 176 12519.33 151.38 54596.82 88888.00 2015-06-25 15:25:10.375 176 12519.30 151.30 54596.80 88888.00 2015-06-25 15:25:10.500 176 12519.30 151.28 54596.78 88888.00 2015-06-25 15:25:10.625 176 12519.42 151.25 54596.78 88888.00 2015-06-25 15:25:10.750 176 12519.48 151.22 54596.78 88888.00 2015-06-25 15:25:10.875 176 12519.52 151.15 54596.75 88888.00 2015-06-25 15:25:11.000 176 12519.50 151.10 54596.70 88888.00 2015-06-25 15:25:11.125 176 12519.45 151.07 54596.68 88888.00 2015-06-25 15:25:11.250 176 12519.52 151.05 54596.62 88888.00 2015-06-25 15:25:11.375 176 12519.55 151.03 54596.60 88888.00 2015-06-25 15:25:11.500 176 12519.55 150.97 54596.60 88888.00 2015-06-25 15:25:11.625 176 12519.48 150.93 54596.57 88888.00 2015-06-25 15:25:11.750 176 12519.40 150.85 54596.57 88888.00 2015-06-25 15:25:11.875 176 12519.38 150.82 54596.55 88888.00 2015-06-25 15:25:12.000 176 12519.42 150.80 54596.55 88888.00 2015-06-25 15:25:12.125 176 12519.40 150.75 54596.53 88888.00 2015-06-25 15:25:12.250 176 12519.38 150.65 54596.47 88888.00 2015-06-25 15:25:12.375 176 12519.45 150.62 54596.47 88888.00 2015-06-25 15:25:12.500 176 12519.42 150.57 54596.43 88888.00 2015-06-25 15:25:12.625 176 12519.42 150.50 54596.38 88888.00 2015-06-25 15:25:12.750 176 12519.45 150.45 54596.35 88888.00 2015-06-25 15:25:12.875 176 12519.50 150.40 54596.38 88888.00 2015-06-25 15:25:13.000 176 12519.48 150.40 54596.35 88888.00 2015-06-25 15:25:13.125 176 12519.45 150.32 54596.32 88888.00 2015-06-25 15:25:13.250 176 12519.42 150.25 54596.30 88888.00 2015-06-25 15:25:13.375 176 12519.40 150.22 54596.28 88888.00 2015-06-25 15:25:13.500 176 12519.38 150.20 54596.25 88888.00 2015-06-25 15:25:13.625 176 12519.48 150.20 54596.25 88888.00 2015-06-25 15:25:13.750 176 12519.48 150.15 54596.25 88888.00 2015-06-25 15:25:13.875 176 12519.45 150.07 54596.20 88888.00 2015-06-25 15:25:14.000 176 12519.45 150.00 54596.18 88888.00 2015-06-25 15:25:14.125 176 12519.45 149.97 54596.18 88888.00 2015-06-25 15:25:14.250 176 12519.45 149.97 54596.18 88888.00 2015-06-25 15:25:14.375 176 12519.48 149.93 54596.12 88888.00 2015-06-25 15:25:14.500 176 12519.45 149.88 54596.12 88888.00 2015-06-25 15:25:14.625 176 12519.40 149.82 54596.15 88888.00 2015-06-25 15:25:14.750 176 12519.38 149.82 54596.12 88888.00 2015-06-25 15:25:14.875 176 12519.38 149.80 54596.10 88888.00 2015-06-25 15:25:15.000 176 12519.33 149.75 54596.07 88888.00 2015-06-25 15:25:15.125 176 12519.33 149.72 54596.05 88888.00 2015-06-25 15:25:15.250 176 12519.33 149.68 54596.05 88888.00 2015-06-25 15:25:15.375 176 12519.30 149.70 54596.00 88888.00 2015-06-25 15:25:15.500 176 12519.27 149.65 54596.00 88888.00 2015-06-25 15:25:15.625 176 12519.33 149.62 54595.97 88888.00 2015-06-25 15:25:15.750 176 12519.38 149.62 54595.97 88888.00 2015-06-25 15:25:15.875 176 12519.40 149.62 54595.95 88888.00 2015-06-25 15:25:16.000 176 12519.48 149.57 54595.93 88888.00 2015-06-25 15:25:16.125 176 12519.48 149.55 54595.90 88888.00 2015-06-25 15:25:16.250 176 12519.42 149.50 54595.90 88888.00 2015-06-25 15:25:16.375 176 12519.50 149.45 54595.88 88888.00 2015-06-25 15:25:16.500 176 12519.48 149.40 54595.82 88888.00 2015-06-25 15:25:16.625 176 12519.45 149.35 54595.78 88888.00 2015-06-25 15:25:16.750 176 12519.40 149.28 54595.78 88888.00 2015-06-25 15:25:16.875 176 12519.38 149.20 54595.78 88888.00 2015-06-25 15:25:17.000 176 12519.38 149.18 54595.72 88888.00 2015-06-25 15:25:17.125 176 12519.38 149.12 54595.72 88888.00 2015-06-25 15:25:17.250 176 12519.30 149.03 54595.70 88888.00 2015-06-25 15:25:17.375 176 12519.33 149.00 54595.70 88888.00 2015-06-25 15:25:17.500 176 12519.30 148.95 54595.65 88888.00 2015-06-25 15:25:17.625 176 12519.27 148.88 54595.65 88888.00 2015-06-25 15:25:17.750 176 12519.27 148.85 54595.65 88888.00 2015-06-25 15:25:17.875 176 12519.30 148.82 54595.65 88888.00 2015-06-25 15:25:18.000 176 12519.33 148.78 54595.65 88888.00 2015-06-25 15:25:18.125 176 12519.25 148.75 54595.62 88888.00 2015-06-25 15:25:18.250 176 12519.17 148.65 54595.62 88888.00 2015-06-25 15:25:18.375 176 12519.17 148.55 54595.60 88888.00 2015-06-25 15:25:18.500 176 12519.20 148.50 54595.60 88888.00 2015-06-25 15:25:18.625 176 12519.20 148.45 54595.57 88888.00 2015-06-25 15:25:18.750 176 12519.25 148.40 54595.57 88888.00 2015-06-25 15:25:18.875 176 12519.33 148.35 54595.53 88888.00 2015-06-25 15:25:19.000 176 12519.30 148.25 54595.53 88888.00 2015-06-25 15:25:19.125 176 12519.27 148.15 54595.50 88888.00 2015-06-25 15:25:19.250 176 12519.20 148.05 54595.50 88888.00 2015-06-25 15:25:19.375 176 12519.23 148.03 54595.47 88888.00 2015-06-25 15:25:19.500 176 12519.20 147.95 54595.47 88888.00 2015-06-25 15:25:19.625 176 12519.15 147.88 54595.45 88888.00 2015-06-25 15:25:19.750 176 12519.15 147.80 54595.45 88888.00 2015-06-25 15:25:19.875 176 12519.23 147.70 54595.43 88888.00 2015-06-25 15:25:20.000 176 12519.25 147.62 54595.40 88888.00 2015-06-25 15:25:20.125 176 12519.20 147.53 54595.43 88888.00 2015-06-25 15:25:20.250 176 12519.15 147.43 54595.43 88888.00 2015-06-25 15:25:20.375 176 12519.23 147.35 54595.43 88888.00 2015-06-25 15:25:20.500 176 12519.25 147.28 54595.38 88888.00 2015-06-25 15:25:20.625 176 12519.25 147.22 54595.35 88888.00 2015-06-25 15:25:20.750 176 12519.25 147.18 54595.35 88888.00 2015-06-25 15:25:20.875 176 12519.20 147.07 54595.35 88888.00 2015-06-25 15:25:21.000 176 12519.20 147.03 54595.32 88888.00 2015-06-25 15:25:21.125 176 12519.25 146.95 54595.32 88888.00 2015-06-25 15:25:21.250 176 12519.20 146.80 54595.30 88888.00 2015-06-25 15:25:21.375 176 12519.23 146.72 54595.28 88888.00 2015-06-25 15:25:21.500 176 12519.27 146.68 54595.28 88888.00 2015-06-25 15:25:21.625 176 12519.25 146.62 54595.25 88888.00 2015-06-25 15:25:21.750 176 12519.27 146.55 54595.22 88888.00 2015-06-25 15:25:21.875 176 12519.27 146.53 54595.25 88888.00 2015-06-25 15:25:22.000 176 12519.30 146.45 54595.22 88888.00 2015-06-25 15:25:22.125 176 12519.30 146.35 54595.20 88888.00 2015-06-25 15:25:22.250 176 12519.33 146.28 54595.18 88888.00 2015-06-25 15:25:22.375 176 12519.42 146.28 54595.18 88888.00 2015-06-25 15:25:22.500 176 12519.48 146.20 54595.15 88888.00 2015-06-25 15:25:22.625 176 12519.50 146.15 54595.18 88888.00 2015-06-25 15:25:22.750 176 12519.55 146.05 54595.15 88888.00 2015-06-25 15:25:22.875 176 12519.52 145.97 54595.12 88888.00 2015-06-25 15:25:23.000 176 12519.55 145.90 54595.10 88888.00 2015-06-25 15:25:23.125 176 12519.58 145.85 54595.10 88888.00 2015-06-25 15:25:23.250 176 12519.58 145.72 54595.07 88888.00 2015-06-25 15:25:23.375 176 12519.58 145.62 54595.05 88888.00 2015-06-25 15:25:23.500 176 12519.65 145.60 54595.03 88888.00 2015-06-25 15:25:23.625 176 12519.60 145.57 54595.05 88888.00 2015-06-25 15:25:23.750 176 12519.65 145.50 54595.03 88888.00 2015-06-25 15:25:23.875 176 12519.65 145.43 54595.03 88888.00 2015-06-25 15:25:24.000 176 12519.62 145.35 54595.00 88888.00 2015-06-25 15:25:24.125 176 12519.60 145.28 54595.00 88888.00 2015-06-25 15:25:24.250 176 12519.62 145.18 54594.95 88888.00 2015-06-25 15:25:24.375 176 12519.60 145.12 54594.93 88888.00 2015-06-25 15:25:24.500 176 12519.58 145.05 54594.93 88888.00 2015-06-25 15:25:24.625 176 12519.58 144.95 54594.95 88888.00 2015-06-25 15:25:24.750 176 12519.58 144.88 54594.90 88888.00 2015-06-25 15:25:24.875 176 12519.50 144.78 54594.88 88888.00 2015-06-25 15:25:25.000 176 12519.50 144.72 54594.85 88888.00 2015-06-25 15:25:25.125 176 12519.55 144.62 54594.85 88888.00 2015-06-25 15:25:25.250 176 12519.50 144.50 54594.88 88888.00 2015-06-25 15:25:25.375 176 12519.52 144.43 54594.85 88888.00 2015-06-25 15:25:25.500 176 12519.52 144.38 54594.80 88888.00 2015-06-25 15:25:25.625 176 12519.50 144.30 54594.80 88888.00 2015-06-25 15:25:25.750 176 12519.50 144.20 54594.80 88888.00 2015-06-25 15:25:25.875 176 12519.48 144.18 54594.80 88888.00 2015-06-25 15:25:26.000 176 12519.40 144.10 54594.75 88888.00 2015-06-25 15:25:26.125 176 12519.38 144.05 54594.75 88888.00 2015-06-25 15:25:26.250 176 12519.38 144.00 54594.78 88888.00 2015-06-25 15:25:26.375 176 12519.38 143.97 54594.80 88888.00 2015-06-25 15:25:26.500 176 12519.33 143.90 54594.78 88888.00 2015-06-25 15:25:26.625 176 12519.25 143.80 54594.75 88888.00 2015-06-25 15:25:26.750 176 12519.23 143.72 54594.70 88888.00 2015-06-25 15:25:26.875 176 12519.23 143.62 54594.72 88888.00 2015-06-25 15:25:27.000 176 12519.23 143.53 54594.70 88888.00 2015-06-25 15:25:27.125 176 12519.23 143.40 54594.70 88888.00 2015-06-25 15:25:27.250 176 12519.27 143.25 54594.68 88888.00 2015-06-25 15:25:27.375 176 12519.27 143.20 54594.65 88888.00 2015-06-25 15:25:27.500 176 12519.25 143.15 54594.65 88888.00 2015-06-25 15:25:27.625 176 12519.23 143.10 54594.62 88888.00 2015-06-25 15:25:27.750 176 12519.20 143.03 54594.62 88888.00 2015-06-25 15:25:27.875 176 12519.23 142.95 54594.62 88888.00 2015-06-25 15:25:28.000 176 12519.23 142.82 54594.57 88888.00 2015-06-25 15:25:28.125 176 12519.25 142.75 54594.57 88888.00 2015-06-25 15:25:28.250 176 12519.23 142.68 54594.57 88888.00 2015-06-25 15:25:28.375 176 12519.20 142.60 54594.57 88888.00 2015-06-25 15:25:28.500 176 12519.20 142.50 54594.57 88888.00 2015-06-25 15:25:28.625 176 12519.25 142.43 54594.57 88888.00 2015-06-25 15:25:28.750 176 12519.30 142.35 54594.53 88888.00 2015-06-25 15:25:28.875 176 12519.27 142.28 54594.53 88888.00 2015-06-25 15:25:29.000 176 12519.27 142.18 54594.47 88888.00 2015-06-25 15:25:29.125 176 12519.23 142.07 54594.45 88888.00 2015-06-25 15:25:29.250 176 12519.27 141.95 54594.45 88888.00 2015-06-25 15:25:29.375 176 12519.38 141.93 54594.47 88888.00 2015-06-25 15:25:29.500 176 12519.45 141.82 54594.45 88888.00 2015-06-25 15:25:29.625 176 12519.40 141.70 54594.43 88888.00 2015-06-25 15:25:29.750 176 12519.38 141.62 54594.43 88888.00 2015-06-25 15:25:29.875 176 12519.33 141.57 54594.43 88888.00 2015-06-25 15:25:30.000 176 12519.42 141.50 54594.40 88888.00 2015-06-25 15:25:30.125 176 12519.52 141.43 54594.40 88888.00 2015-06-25 15:25:30.250 176 12519.52 141.35 54594.38 88888.00 2015-06-25 15:25:30.375 176 12519.52 141.30 54594.38 88888.00 2015-06-25 15:25:30.500 176 12519.55 141.22 54594.38 88888.00 2015-06-25 15:25:30.625 176 12519.58 141.18 54594.38 88888.00 2015-06-25 15:25:30.750 176 12519.65 141.12 54594.38 88888.00 2015-06-25 15:25:30.875 176 12519.65 141.07 54594.38 88888.00 2015-06-25 15:25:31.000 176 12519.65 141.03 54594.32 88888.00 2015-06-25 15:25:31.125 176 12519.70 140.95 54594.30 88888.00 2015-06-25 15:25:31.250 176 12519.75 140.88 54594.32 88888.00 2015-06-25 15:25:31.375 176 12519.80 140.85 54594.30 88888.00 2015-06-25 15:25:31.500 176 12519.83 140.82 54594.30 88888.00 2015-06-25 15:25:31.625 176 12519.83 140.72 54594.28 88888.00 2015-06-25 15:25:31.750 176 12519.83 140.68 54594.22 88888.00 2015-06-25 15:25:31.875 176 12519.77 140.62 54594.20 88888.00 2015-06-25 15:25:32.000 176 12519.88 140.53 54594.20 88888.00 2015-06-25 15:25:32.125 176 12520.00 140.47 54594.20 88888.00 2015-06-25 15:25:32.250 176 12520.00 140.43 54594.22 88888.00 2015-06-25 15:25:32.375 176 12519.92 140.38 54594.18 88888.00 2015-06-25 15:25:32.500 176 12519.95 140.30 54594.20 88888.00 2015-06-25 15:25:32.625 176 12519.92 140.25 54594.18 88888.00 2015-06-25 15:25:32.750 176 12519.88 140.18 54594.15 88888.00 2015-06-25 15:25:32.875 176 12519.92 140.15 54594.12 88888.00 2015-06-25 15:25:33.000 176 12519.95 140.07 54594.12 88888.00 2015-06-25 15:25:33.125 176 12520.05 140.07 54594.15 88888.00 2015-06-25 15:25:33.250 176 12520.10 140.00 54594.12 88888.00 2015-06-25 15:25:33.375 176 12520.08 139.95 54594.10 88888.00 2015-06-25 15:25:33.500 176 12520.02 139.90 54594.05 88888.00 2015-06-25 15:25:33.625 176 12520.02 139.90 54594.00 88888.00 2015-06-25 15:25:33.750 176 12520.10 139.88 54594.00 88888.00 2015-06-25 15:25:33.875 176 12520.17 139.82 54594.00 88888.00 2015-06-25 15:25:34.000 176 12520.17 139.78 54593.97 88888.00 2015-06-25 15:25:34.125 176 12520.15 139.75 54593.95 88888.00 2015-06-25 15:25:34.250 176 12520.17 139.70 54593.95 88888.00 2015-06-25 15:25:34.375 176 12520.20 139.70 54593.93 88888.00 2015-06-25 15:25:34.500 176 12520.25 139.62 54593.88 88888.00 2015-06-25 15:25:34.625 176 12520.27 139.57 54593.85 88888.00 2015-06-25 15:25:34.750 176 12520.27 139.55 54593.85 88888.00 2015-06-25 15:25:34.875 176 12520.30 139.57 54593.85 88888.00 2015-06-25 15:25:35.000 176 12520.27 139.53 54593.82 88888.00 2015-06-25 15:25:35.125 176 12520.27 139.47 54593.82 88888.00 2015-06-25 15:25:35.250 176 12520.27 139.43 54593.82 88888.00 2015-06-25 15:25:35.375 176 12520.35 139.40 54593.82 88888.00 2015-06-25 15:25:35.500 176 12520.30 139.38 54593.80 88888.00 2015-06-25 15:25:35.625 176 12520.23 139.32 54593.78 88888.00 2015-06-25 15:25:35.750 176 12520.30 139.28 54593.78 88888.00 2015-06-25 15:25:35.875 176 12520.30 139.25 54593.75 88888.00 2015-06-25 15:25:36.000 176 12520.33 139.22 54593.75 88888.00 2015-06-25 15:25:36.125 176 12520.25 139.20 54593.75 88888.00 2015-06-25 15:25:36.250 176 12520.23 139.10 54593.70 88888.00 2015-06-25 15:25:36.375 176 12520.33 139.07 54593.72 88888.00 2015-06-25 15:25:36.500 176 12520.35 139.03 54593.65 88888.00 2015-06-25 15:25:36.625 176 12520.42 138.97 54593.62 88888.00 2015-06-25 15:25:36.750 176 12520.48 138.95 54593.62 88888.00 2015-06-25 15:25:36.875 176 12520.42 138.90 54593.60 88888.00 2015-06-25 15:25:37.000 176 12520.40 138.90 54593.60 88888.00 2015-06-25 15:25:37.125 176 12520.45 138.90 54593.60 88888.00 2015-06-25 15:25:37.250 176 12520.35 138.82 54593.57 88888.00 2015-06-25 15:25:37.375 176 12520.30 138.82 54593.55 88888.00 2015-06-25 15:25:37.500 176 12520.27 138.80 54593.55 88888.00 2015-06-25 15:25:37.625 176 12520.33 138.80 54593.55 88888.00 2015-06-25 15:25:37.750 176 12520.38 138.80 54593.53 88888.00 2015-06-25 15:25:37.875 176 12520.35 138.78 54593.53 88888.00 2015-06-25 15:25:38.000 176 12520.33 138.75 54593.53 88888.00 2015-06-25 15:25:38.125 176 12520.33 138.75 54593.50 88888.00 2015-06-25 15:25:38.250 176 12520.38 138.70 54593.53 88888.00 2015-06-25 15:25:38.375 176 12520.38 138.70 54593.50 88888.00 2015-06-25 15:25:38.500 176 12520.38 138.65 54593.50 88888.00 2015-06-25 15:25:38.625 176 12520.40 138.62 54593.50 88888.00 2015-06-25 15:25:38.750 176 12520.45 138.57 54593.47 88888.00 2015-06-25 15:25:38.875 176 12520.45 138.53 54593.45 88888.00 2015-06-25 15:25:39.000 176 12520.48 138.50 54593.43 88888.00 2015-06-25 15:25:39.125 176 12520.45 138.45 54593.43 88888.00 2015-06-25 15:25:39.250 176 12520.48 138.40 54593.45 88888.00 2015-06-25 15:25:39.375 176 12520.60 138.38 54593.43 88888.00 2015-06-25 15:25:39.500 176 12520.70 138.35 54593.38 88888.00 2015-06-25 15:25:39.625 176 12520.70 138.32 54593.35 88888.00 2015-06-25 15:25:39.750 176 12520.67 138.30 54593.32 88888.00 2015-06-25 15:25:39.875 176 12520.75 138.25 54593.30 88888.00 2015-06-25 15:25:40.000 176 12520.77 138.22 54593.25 88888.00 2015-06-25 15:25:40.125 176 12520.75 138.20 54593.25 88888.00 2015-06-25 15:25:40.250 176 12520.77 138.18 54593.25 88888.00 2015-06-25 15:25:40.375 176 12520.88 138.15 54593.25 88888.00 2015-06-25 15:25:40.500 176 12520.90 138.12 54593.22 88888.00 2015-06-25 15:25:40.625 176 12520.95 138.07 54593.22 88888.00 2015-06-25 15:25:40.750 176 12521.00 138.07 54593.20 88888.00 2015-06-25 15:25:40.875 176 12520.98 138.05 54593.18 88888.00 2015-06-25 15:25:41.000 176 12521.00 138.00 54593.12 88888.00 2015-06-25 15:25:41.125 176 12520.98 137.93 54593.12 88888.00 2015-06-25 15:25:41.250 176 12520.98 137.93 54593.15 88888.00 2015-06-25 15:25:41.375 176 12521.00 137.90 54593.10 88888.00 2015-06-25 15:25:41.500 176 12521.00 137.88 54593.10 88888.00 2015-06-25 15:25:41.625 176 12521.08 137.85 54593.07 88888.00 2015-06-25 15:25:41.750 176 12521.15 137.85 54593.07 88888.00 2015-06-25 15:25:41.875 176 12521.15 137.80 54593.07 88888.00 2015-06-25 15:25:42.000 176 12521.17 137.72 54593.05 88888.00 2015-06-25 15:25:42.125 176 12521.27 137.68 54593.05 88888.00 2015-06-25 15:25:42.250 176 12521.30 137.65 54593.00 88888.00 2015-06-25 15:25:42.375 176 12521.25 137.60 54592.95 88888.00 2015-06-25 15:25:42.500 176 12521.25 137.55 54592.93 88888.00 2015-06-25 15:25:42.625 176 12521.25 137.53 54592.93 88888.00 2015-06-25 15:25:42.750 176 12521.27 137.50 54592.93 88888.00 2015-06-25 15:25:42.875 176 12521.38 137.50 54592.93 88888.00 2015-06-25 15:25:43.000 176 12521.42 137.43 54592.93 88888.00 2015-06-25 15:25:43.125 176 12521.40 137.38 54592.90 88888.00 2015-06-25 15:25:43.250 176 12521.40 137.35 54592.88 88888.00 2015-06-25 15:25:43.375 176 12521.42 137.32 54592.85 88888.00 2015-06-25 15:25:43.500 176 12521.40 137.25 54592.85 88888.00 2015-06-25 15:25:43.625 176 12521.38 137.18 54592.85 88888.00 2015-06-25 15:25:43.750 176 12521.33 137.15 54592.85 88888.00 2015-06-25 15:25:43.875 176 12521.35 137.12 54592.82 88888.00 2015-06-25 15:25:44.000 176 12521.40 137.03 54592.80 88888.00 2015-06-25 15:25:44.125 176 12521.42 136.93 54592.78 88888.00 2015-06-25 15:25:44.250 176 12521.45 136.82 54592.78 88888.00 2015-06-25 15:25:44.375 176 12521.52 136.80 54592.78 88888.00 2015-06-25 15:25:44.500 176 12521.48 136.72 54592.75 88888.00 2015-06-25 15:25:44.625 176 12521.48 136.65 54592.75 88888.00 2015-06-25 15:25:44.750 176 12521.48 136.53 54592.75 88888.00 2015-06-25 15:25:44.875 176 12521.50 136.45 54592.75 88888.00 2015-06-25 15:25:45.000 176 12521.55 136.32 54592.70 88888.00 2015-06-25 15:25:45.125 176 12521.48 136.22 54592.70 88888.00 2015-06-25 15:25:45.250 176 12521.42 136.12 54592.70 88888.00 2015-06-25 15:25:45.375 176 12521.52 136.05 54592.70 88888.00 2015-06-25 15:25:45.500 176 12521.55 135.95 54592.65 88888.00 2015-06-25 15:25:45.625 176 12521.55 135.90 54592.65 88888.00 2015-06-25 15:25:45.750 176 12521.58 135.85 54592.65 88888.00 2015-06-25 15:25:45.875 176 12521.62 135.78 54592.65 88888.00 2015-06-25 15:25:46.000 176 12521.65 135.68 54592.60 88888.00 2015-06-25 15:25:46.125 176 12521.67 135.60 54592.60 88888.00 2015-06-25 15:25:46.250 176 12521.62 135.50 54592.60 88888.00 2015-06-25 15:25:46.375 176 12521.65 135.45 54592.55 88888.00 2015-06-25 15:25:46.500 176 12521.67 135.38 54592.57 88888.00 2015-06-25 15:25:46.625 176 12521.65 135.25 54592.55 88888.00 2015-06-25 15:25:46.750 176 12521.67 135.20 54592.55 88888.00 2015-06-25 15:25:46.875 176 12521.75 135.10 54592.55 88888.00 2015-06-25 15:25:47.000 176 12521.75 135.00 54592.53 88888.00 2015-06-25 15:25:47.125 176 12521.70 134.93 54592.47 88888.00 2015-06-25 15:25:47.250 176 12521.77 134.80 54592.50 88888.00 2015-06-25 15:25:47.375 176 12521.88 134.75 54592.50 88888.00 2015-06-25 15:25:47.500 176 12521.88 134.68 54592.47 88888.00 2015-06-25 15:25:47.625 176 12521.77 134.60 54592.45 88888.00 2015-06-25 15:25:47.750 176 12521.75 134.50 54592.43 88888.00 2015-06-25 15:25:47.875 176 12521.70 134.43 54592.43 88888.00 2015-06-25 15:25:48.000 176 12521.67 134.38 54592.40 88888.00 2015-06-25 15:25:48.125 176 12521.70 134.35 54592.40 88888.00 2015-06-25 15:25:48.250 176 12521.70 134.32 54592.35 88888.00 2015-06-25 15:25:48.375 176 12521.70 134.32 54592.35 88888.00 2015-06-25 15:25:48.500 176 12521.62 134.35 54592.35 88888.00 2015-06-25 15:25:48.625 176 12521.62 134.32 54592.35 88888.00 2015-06-25 15:25:48.750 176 12521.62 134.32 54592.32 88888.00 2015-06-25 15:25:48.875 176 12521.60 134.30 54592.30 88888.00 2015-06-25 15:25:49.000 176 12521.58 134.28 54592.28 88888.00 2015-06-25 15:25:49.125 176 12521.55 134.25 54592.28 88888.00 2015-06-25 15:25:49.250 176 12521.52 134.25 54592.28 88888.00 2015-06-25 15:25:49.375 176 12521.50 134.20 54592.25 88888.00 2015-06-25 15:25:49.500 176 12521.40 134.20 54592.25 88888.00 2015-06-25 15:25:49.625 176 12521.38 134.20 54592.25 88888.00 2015-06-25 15:25:49.750 176 12521.40 134.22 54592.25 88888.00 2015-06-25 15:25:49.875 176 12521.33 134.22 54592.22 88888.00 2015-06-25 15:25:50.000 176 12521.25 134.22 54592.18 88888.00 2015-06-25 15:25:50.125 176 12521.23 134.18 54592.15 88888.00 2015-06-25 15:25:50.250 176 12521.17 134.15 54592.15 88888.00 2015-06-25 15:25:50.375 176 12521.23 134.15 54592.12 88888.00 2015-06-25 15:25:50.500 176 12521.20 134.12 54592.07 88888.00 2015-06-25 15:25:50.625 176 12521.20 134.07 54592.07 88888.00 2015-06-25 15:25:50.750 176 12521.20 134.03 54592.07 88888.00 2015-06-25 15:25:50.875 176 12521.25 134.00 54592.07 88888.00 2015-06-25 15:25:51.000 176 12521.33 134.00 54592.07 88888.00 2015-06-25 15:25:51.125 176 12521.33 133.97 54592.05 88888.00 2015-06-25 15:25:51.250 176 12521.33 133.93 54592.03 88888.00 2015-06-25 15:25:51.375 176 12521.35 133.90 54592.00 88888.00 2015-06-25 15:25:51.500 176 12521.40 133.85 54591.97 88888.00 2015-06-25 15:25:51.625 176 12521.45 133.80 54591.95 88888.00 2015-06-25 15:25:51.750 176 12521.45 133.72 54591.93 88888.00 2015-06-25 15:25:51.875 176 12521.45 133.70 54591.93 88888.00 2015-06-25 15:25:52.000 176 12521.48 133.68 54591.93 88888.00 2015-06-25 15:25:52.125 176 12521.50 133.62 54591.90 88888.00 2015-06-25 15:25:52.250 176 12521.48 133.60 54591.90 88888.00 2015-06-25 15:25:52.375 176 12521.50 133.57 54591.85 88888.00 2015-06-25 15:25:52.500 176 12521.55 133.53 54591.80 88888.00 2015-06-25 15:25:52.625 176 12521.58 133.47 54591.80 88888.00 2015-06-25 15:25:52.750 176 12521.58 133.47 54591.78 88888.00 2015-06-25 15:25:52.875 176 12521.55 133.43 54591.78 88888.00 2015-06-25 15:25:53.000 176 12521.55 133.38 54591.72 88888.00 2015-06-25 15:25:53.125 176 12521.60 133.38 54591.72 88888.00 2015-06-25 15:25:53.250 176 12521.58 133.35 54591.72 88888.00 2015-06-25 15:25:53.375 176 12521.55 133.32 54591.68 88888.00 2015-06-25 15:25:53.500 176 12521.58 133.28 54591.62 88888.00 2015-06-25 15:25:53.625 176 12521.65 133.25 54591.62 88888.00 2015-06-25 15:25:53.750 176 12521.73 133.20 54591.62 88888.00 2015-06-25 15:25:53.875 176 12521.70 133.18 54591.62 88888.00 2015-06-25 15:25:54.000 176 12521.77 133.12 54591.60 88888.00 2015-06-25 15:25:54.125 176 12521.83 133.10 54591.60 88888.00 2015-06-25 15:25:54.250 176 12521.85 133.07 54591.55 88888.00 2015-06-25 15:25:54.375 176 12521.88 133.03 54591.55 88888.00 2015-06-25 15:25:54.500 176 12521.85 132.97 54591.55 88888.00 2015-06-25 15:25:54.625 176 12521.92 132.95 54591.57 88888.00 2015-06-25 15:25:54.750 176 12521.98 132.90 54591.55 88888.00 2015-06-25 15:25:54.875 176 12521.95 132.82 54591.53 88888.00 2015-06-25 15:25:55.000 176 12521.98 132.75 54591.47 88888.00 2015-06-25 15:25:55.125 176 12522.05 132.72 54591.50 88888.00 2015-06-25 15:25:55.250 176 12522.10 132.62 54591.50 88888.00 2015-06-25 15:25:55.375 176 12522.10 132.55 54591.47 88888.00 2015-06-25 15:25:55.500 176 12522.15 132.53 54591.45 88888.00 2015-06-25 15:25:55.625 176 12522.12 132.50 54591.43 88888.00 2015-06-25 15:25:55.750 176 12522.17 132.45 54591.43 88888.00 2015-06-25 15:25:55.875 176 12522.17 132.35 54591.38 88888.00 2015-06-25 15:25:56.000 176 12522.15 132.28 54591.32 88888.00 2015-06-25 15:25:56.125 176 12522.25 132.22 54591.32 88888.00 2015-06-25 15:25:56.250 176 12522.35 132.20 54591.35 88888.00 2015-06-25 15:25:56.375 176 12522.42 132.15 54591.30 88888.00 2015-06-25 15:25:56.500 176 12522.45 132.10 54591.28 88888.00 2015-06-25 15:25:56.625 176 12522.45 132.10 54591.28 88888.00 2015-06-25 15:25:56.750 176 12522.42 132.07 54591.22 88888.00 2015-06-25 15:25:56.875 176 12522.48 132.05 54591.22 88888.00 2015-06-25 15:25:57.000 176 12522.58 132.00 54591.22 88888.00 2015-06-25 15:25:57.125 176 12522.58 131.97 54591.20 88888.00 2015-06-25 15:25:57.250 176 12522.62 131.93 54591.18 88888.00 2015-06-25 15:25:57.375 176 12522.67 131.95 54591.12 88888.00 2015-06-25 15:25:57.500 176 12522.75 131.90 54591.15 88888.00 2015-06-25 15:25:57.625 176 12522.83 131.88 54591.12 88888.00 2015-06-25 15:25:57.750 176 12522.88 131.82 54591.12 88888.00 2015-06-25 15:25:57.875 176 12522.92 131.82 54591.12 88888.00 2015-06-25 15:25:58.000 176 12522.98 131.78 54591.07 88888.00 2015-06-25 15:25:58.125 176 12522.95 131.72 54591.07 88888.00 2015-06-25 15:25:58.250 176 12522.98 131.68 54591.05 88888.00 2015-06-25 15:25:58.375 176 12523.00 131.68 54591.03 88888.00 2015-06-25 15:25:58.500 176 12523.10 131.60 54590.97 88888.00 2015-06-25 15:25:58.625 176 12523.17 131.55 54590.95 88888.00 2015-06-25 15:25:58.750 176 12523.25 131.47 54590.95 88888.00 2015-06-25 15:25:58.875 176 12523.33 131.47 54590.93 88888.00 2015-06-25 15:25:59.000 176 12523.38 131.45 54590.90 88888.00 2015-06-25 15:25:59.125 176 12523.38 131.38 54590.93 88888.00 2015-06-25 15:25:59.250 176 12523.40 131.32 54590.93 88888.00 2015-06-25 15:25:59.375 176 12523.48 131.30 54590.90 88888.00 2015-06-25 15:25:59.500 176 12523.48 131.28 54590.88 88888.00 2015-06-25 15:25:59.625 176 12523.48 131.22 54590.85 88888.00 2015-06-25 15:25:59.750 176 12523.52 131.20 54590.85 88888.00 2015-06-25 15:25:59.875 176 12523.58 131.18 54590.85 88888.00 2015-06-25 15:26:00.000 176 12523.60 131.10 54590.82 88888.00 2015-06-25 15:26:00.125 176 12523.55 131.03 54590.82 88888.00 2015-06-25 15:26:00.250 176 12523.55 130.97 54590.78 88888.00 2015-06-25 15:26:00.375 176 12523.65 130.93 54590.75 88888.00 2015-06-25 15:26:00.500 176 12523.65 130.93 54590.78 88888.00 2015-06-25 15:26:00.625 176 12523.65 130.90 54590.75 88888.00 2015-06-25 15:26:00.750 176 12523.65 130.85 54590.70 88888.00 2015-06-25 15:26:00.875 176 12523.62 130.75 54590.65 88888.00 2015-06-25 15:26:01.000 176 12523.67 130.72 54590.62 88888.00 2015-06-25 15:26:01.125 176 12523.73 130.72 54590.65 88888.00 2015-06-25 15:26:01.250 176 12523.75 130.65 54590.65 88888.00 2015-06-25 15:26:01.375 176 12523.80 130.57 54590.62 88888.00 2015-06-25 15:26:01.500 176 12523.83 130.53 54590.60 88888.00 2015-06-25 15:26:01.625 176 12523.83 130.47 54590.55 88888.00 2015-06-25 15:26:01.750 176 12523.85 130.45 54590.55 88888.00 2015-06-25 15:26:01.875 176 12523.90 130.40 54590.55 88888.00 2015-06-25 15:26:02.000 176 12523.95 130.32 54590.50 88888.00 2015-06-25 15:26:02.125 176 12523.98 130.32 54590.50 88888.00 2015-06-25 15:26:02.250 176 12523.92 130.25 54590.47 88888.00 2015-06-25 15:26:02.375 176 12523.95 130.22 54590.45 88888.00 2015-06-25 15:26:02.500 176 12523.95 130.18 54590.43 88888.00 2015-06-25 15:26:02.625 176 12523.92 130.15 54590.43 88888.00 2015-06-25 15:26:02.750 176 12523.88 130.07 54590.43 88888.00 2015-06-25 15:26:02.875 176 12523.88 130.07 54590.43 88888.00 2015-06-25 15:26:03.000 176 12523.95 130.00 54590.40 88888.00 2015-06-25 15:26:03.125 176 12523.95 129.97 54590.38 88888.00 2015-06-25 15:26:03.250 176 12523.98 129.90 54590.40 88888.00 2015-06-25 15:26:03.375 176 12524.02 129.88 54590.38 88888.00 2015-06-25 15:26:03.500 176 12524.05 129.82 54590.35 88888.00 2015-06-25 15:26:03.625 176 12524.08 129.75 54590.32 88888.00 2015-06-25 15:26:03.750 176 12524.12 129.72 54590.32 88888.00 2015-06-25 15:26:03.875 176 12524.17 129.65 54590.28 88888.00 2015-06-25 15:26:04.000 176 12524.20 129.60 54590.28 88888.00 2015-06-25 15:26:04.125 176 12524.20 129.55 54590.28 88888.00 2015-06-25 15:26:04.250 176 12524.27 129.53 54590.22 88888.00 2015-06-25 15:26:04.375 176 12524.38 129.50 54590.20 88888.00 2015-06-25 15:26:04.500 176 12524.40 129.43 54590.20 88888.00 2015-06-25 15:26:04.625 176 12524.45 129.35 54590.18 88888.00 2015-06-25 15:26:04.750 176 12524.52 129.32 54590.15 88888.00 2015-06-25 15:26:04.875 176 12524.60 129.30 54590.12 88888.00 2015-06-25 15:26:05.000 176 12524.70 129.30 54590.10 88888.00 2015-06-25 15:26:05.125 176 12524.80 129.28 54590.12 88888.00 2015-06-25 15:26:05.250 176 12524.80 129.25 54590.10 88888.00 2015-06-25 15:26:05.375 176 12524.80 129.20 54590.05 88888.00 2015-06-25 15:26:05.500 176 12524.83 129.15 54590.05 88888.00 2015-06-25 15:26:05.625 176 12524.83 129.15 54590.03 88888.00 2015-06-25 15:26:05.750 176 12524.85 129.15 54590.03 88888.00 2015-06-25 15:26:05.875 176 12524.98 129.10 54590.00 88888.00 2015-06-25 15:26:06.000 176 12525.00 129.07 54589.97 88888.00 2015-06-25 15:26:06.125 176 12525.05 129.05 54589.95 88888.00 2015-06-25 15:26:06.250 176 12525.08 129.00 54589.97 88888.00 2015-06-25 15:26:06.375 176 12525.08 128.95 54589.95 88888.00 2015-06-25 15:26:06.500 176 12525.08 128.93 54589.93 88888.00 2015-06-25 15:26:06.625 176 12525.08 128.90 54589.90 88888.00 2015-06-25 15:26:06.750 176 12525.12 128.82 54589.88 88888.00 2015-06-25 15:26:06.875 176 12525.17 128.80 54589.88 88888.00 2015-06-25 15:26:07.000 176 12525.20 128.78 54589.90 88888.00 2015-06-25 15:26:07.125 176 12525.25 128.72 54589.88 88888.00 2015-06-25 15:26:07.250 176 12525.27 128.68 54589.85 88888.00 2015-06-25 15:26:07.375 176 12525.30 128.62 54589.80 88888.00 2015-06-25 15:26:07.500 176 12525.33 128.57 54589.80 88888.00 2015-06-25 15:26:07.625 176 12525.33 128.50 54589.78 88888.00 2015-06-25 15:26:07.750 176 12525.30 128.45 54589.75 88888.00 2015-06-25 15:26:07.875 176 12525.33 128.43 54589.75 88888.00 2015-06-25 15:26:08.000 176 12525.35 128.38 54589.78 88888.00 2015-06-25 15:26:08.125 176 12525.40 128.32 54589.78 88888.00 2015-06-25 15:26:08.250 176 12525.42 128.22 54589.75 88888.00 2015-06-25 15:26:08.375 176 12525.50 128.20 54589.72 88888.00 2015-06-25 15:26:08.500 176 12525.50 128.10 54589.70 88888.00 2015-06-25 15:26:08.625 176 12525.50 128.05 54589.68 88888.00 2015-06-25 15:26:08.750 176 12525.50 128.00 54589.68 88888.00 2015-06-25 15:26:08.875 176 12525.52 127.97 54589.68 88888.00 2015-06-25 15:26:09.000 176 12525.58 127.92 54589.65 88888.00 2015-06-25 15:26:09.125 176 12525.60 127.85 54589.68 88888.00 2015-06-25 15:26:09.250 176 12525.62 127.72 54589.65 88888.00 2015-06-25 15:26:09.375 176 12525.70 127.65 54589.62 88888.00 2015-06-25 15:26:09.500 176 12525.75 127.60 54589.62 88888.00 2015-06-25 15:26:09.625 176 12525.73 127.53 54589.60 88888.00 2015-06-25 15:26:09.750 176 12525.73 127.47 54589.60 88888.00 2015-06-25 15:26:09.875 176 12525.83 127.40 54589.62 88888.00 2015-06-25 15:26:10.000 176 12525.95 127.30 54589.60 88888.00 2015-06-25 15:26:10.125 176 12525.92 127.22 54589.57 88888.00 2015-06-25 15:26:10.250 176 12525.88 127.12 54589.57 88888.00 2015-06-25 15:26:10.375 176 12525.95 127.10 54589.57 88888.00 2015-06-25 15:26:10.500 176 12525.98 127.05 54589.57 88888.00 2015-06-25 15:26:10.625 176 12526.00 126.97 54589.53 88888.00 2015-06-25 15:26:10.750 176 12526.05 126.90 54589.53 88888.00 2015-06-25 15:26:10.875 176 12526.15 126.83 54589.55 88888.00 2015-06-25 15:26:11.000 176 12526.20 126.72 54589.55 88888.00 2015-06-25 15:26:11.125 176 12526.12 126.62 54589.53 88888.00 2015-06-25 15:26:11.250 176 12526.17 126.53 54589.53 88888.00 2015-06-25 15:26:11.375 176 12526.35 126.50 54589.53 88888.00 2015-06-25 15:26:11.500 176 12526.45 126.42 54589.50 88888.00 2015-06-25 15:26:11.625 176 12526.48 126.38 54589.53 88888.00 2015-06-25 15:26:11.750 176 12526.45 126.35 54589.53 88888.00 2015-06-25 15:26:11.875 176 12526.48 126.30 54589.47 88888.00 2015-06-25 15:26:12.000 176 12526.55 126.28 54589.45 88888.00 2015-06-25 15:26:12.125 176 12526.58 126.20 54589.47 88888.00 2015-06-25 15:26:12.250 176 12526.62 126.10 54589.50 88888.00 2015-06-25 15:26:12.375 176 12526.67 126.05 54589.47 88888.00 2015-06-25 15:26:12.500 176 12526.75 125.97 54589.47 88888.00 2015-06-25 15:26:12.625 176 12526.83 125.92 54589.45 88888.00 2015-06-25 15:26:12.750 176 12526.90 125.83 54589.43 88888.00 2015-06-25 15:26:12.875 176 12526.92 125.75 54589.43 88888.00 2015-06-25 15:26:13.000 176 12526.95 125.65 54589.40 88888.00 2015-06-25 15:26:13.125 176 12526.92 125.62 54589.40 88888.00 2015-06-25 15:26:13.250 176 12526.98 125.53 54589.38 88888.00 2015-06-25 15:26:13.375 176 12527.05 125.50 54589.40 88888.00 2015-06-25 15:26:13.500 176 12527.12 125.42 54589.38 88888.00 2015-06-25 15:26:13.625 176 12527.15 125.33 54589.35 88888.00 2015-06-25 15:26:13.750 176 12527.17 125.25 54589.32 88888.00 2015-06-25 15:26:13.875 176 12527.25 125.17 54589.32 88888.00 2015-06-25 15:26:14.000 176 12527.35 125.12 54589.32 88888.00 2015-06-25 15:26:14.125 176 12527.45 125.08 54589.32 88888.00 2015-06-25 15:26:14.250 176 12527.45 125.00 54589.32 88888.00 2015-06-25 15:26:14.375 176 12527.52 124.97 54589.30 88888.00 2015-06-25 15:26:14.500 176 12527.52 124.92 54589.30 88888.00 2015-06-25 15:26:14.625 176 12527.52 124.88 54589.28 88888.00 2015-06-25 15:26:14.750 176 12527.60 124.85 54589.30 88888.00 2015-06-25 15:26:14.875 176 12527.62 124.83 54589.28 88888.00 2015-06-25 15:26:15.000 176 12527.65 124.78 54589.25 88888.00 2015-06-25 15:26:15.125 176 12527.70 124.72 54589.25 88888.00 2015-06-25 15:26:15.250 176 12527.67 124.65 54589.22 88888.00 2015-06-25 15:26:15.375 176 12527.67 124.62 54589.20 88888.00 2015-06-25 15:26:15.500 176 12527.65 124.58 54589.22 88888.00 2015-06-25 15:26:15.625 176 12527.73 124.55 54589.25 88888.00 2015-06-25 15:26:15.750 176 12527.85 124.53 54589.25 88888.00 2015-06-25 15:26:15.875 176 12527.85 124.50 54589.22 88888.00 2015-06-25 15:26:16.000 176 12527.80 124.50 54589.20 88888.00 2015-06-25 15:26:16.125 176 12527.75 124.50 54589.22 88888.00 2015-06-25 15:26:16.250 176 12527.70 124.45 54589.20 88888.00 2015-06-25 15:26:16.375 176 12527.65 124.50 54589.18 88888.00 2015-06-25 15:26:16.500 176 12527.60 124.53 54589.18 88888.00 2015-06-25 15:26:16.625 176 12527.62 124.50 54589.12 88888.00 2015-06-25 15:26:16.750 176 12527.70 124.50 54589.10 88888.00 2015-06-25 15:26:16.875 176 12527.70 124.50 54589.10 88888.00 2015-06-25 15:26:17.000 176 12527.75 124.53 54589.07 88888.00 2015-06-25 15:26:17.125 176 12527.77 124.50 54589.07 88888.00 2015-06-25 15:26:17.250 176 12527.77 124.50 54589.10 88888.00 2015-06-25 15:26:17.375 176 12527.80 124.55 54589.07 88888.00 2015-06-25 15:26:17.500 176 12527.85 124.50 54589.05 88888.00 2015-06-25 15:26:17.625 176 12527.88 124.47 54589.03 88888.00 2015-06-25 15:26:17.750 176 12527.88 124.42 54588.97 88888.00 2015-06-25 15:26:17.875 176 12527.83 124.38 54588.95 88888.00 2015-06-25 15:26:18.000 176 12527.90 124.35 54588.93 88888.00 2015-06-25 15:26:18.125 176 12527.95 124.33 54588.93 88888.00 2015-06-25 15:26:18.250 176 12527.90 124.28 54588.93 88888.00 2015-06-25 15:26:18.375 176 12527.98 124.22 54588.90 88888.00 2015-06-25 15:26:18.500 176 12528.02 124.17 54588.90 88888.00 2015-06-25 15:26:18.625 176 12528.08 124.15 54588.88 88888.00 2015-06-25 15:26:18.750 176 12528.08 124.15 54588.85 88888.00 2015-06-25 15:26:18.875 176 12528.05 124.08 54588.85 88888.00 2015-06-25 15:26:19.000 176 12528.08 124.00 54588.85 88888.00 2015-06-25 15:26:19.125 176 12528.10 123.95 54588.85 88888.00 2015-06-25 15:26:19.250 176 12528.15 123.90 54588.82 88888.00 2015-06-25 15:26:19.375 176 12528.20 123.83 54588.82 88888.00 2015-06-25 15:26:19.500 176 12528.25 123.80 54588.82 88888.00 2015-06-25 15:26:19.625 176 12528.25 123.78 54588.82 88888.00 2015-06-25 15:26:19.750 176 12528.25 123.67 54588.82 88888.00 2015-06-25 15:26:19.875 176 12528.33 123.62 54588.82 88888.00 2015-06-25 15:26:20.000 176 12528.42 123.55 54588.80 88888.00 2015-06-25 15:26:20.125 176 12528.60 123.50 54588.78 88888.00 2015-06-25 15:26:20.250 176 12528.65 123.42 54588.78 88888.00 2015-06-25 15:26:20.375 176 12528.67 123.38 54588.78 88888.00 2015-06-25 15:26:20.500 176 12528.65 123.28 54588.78 88888.00 2015-06-25 15:26:20.625 176 12528.73 123.22 54588.75 88888.00 2015-06-25 15:26:20.750 176 12528.80 123.20 54588.75 88888.00 2015-06-25 15:26:20.875 176 12528.83 123.17 54588.72 88888.00 2015-06-25 15:26:21.000 176 12528.85 123.10 54588.70 88888.00 2015-06-25 15:26:21.125 176 12529.00 123.03 54588.72 88888.00 2015-06-25 15:26:21.250 176 12529.12 122.95 54588.68 88888.00 2015-06-25 15:26:21.375 176 12529.17 122.90 54588.68 88888.00 2015-06-25 15:26:21.500 176 12529.17 122.88 54588.68 88888.00 2015-06-25 15:26:21.625 176 12529.20 122.83 54588.65 88888.00 2015-06-25 15:26:21.750 176 12529.33 122.75 54588.62 88888.00 2015-06-25 15:26:21.875 176 12529.42 122.70 54588.65 88888.00 2015-06-25 15:26:22.000 176 12529.42 122.65 54588.62 88888.00 2015-06-25 15:26:22.125 176 12529.42 122.60 54588.62 88888.00 2015-06-25 15:26:22.250 176 12529.42 122.53 54588.62 88888.00 2015-06-25 15:26:22.375 176 12529.52 122.47 54588.60 88888.00 2015-06-25 15:26:22.500 176 12529.55 122.45 54588.57 88888.00 2015-06-25 15:26:22.625 176 12529.55 122.42 54588.55 88888.00 2015-06-25 15:26:22.750 176 12529.58 122.40 54588.57 88888.00 2015-06-25 15:26:22.875 176 12529.62 122.40 54588.60 88888.00 2015-06-25 15:26:23.000 176 12529.62 122.35 54588.55 88888.00 2015-06-25 15:26:23.125 176 12529.62 122.25 54588.55 88888.00 2015-06-25 15:26:23.250 176 12529.67 122.15 54588.50 88888.00 2015-06-25 15:26:23.375 176 12529.73 122.10 54588.53 88888.00 2015-06-25 15:26:23.500 176 12529.75 122.05 54588.53 88888.00 2015-06-25 15:26:23.625 176 12529.77 121.97 54588.50 88888.00 2015-06-25 15:26:23.750 176 12529.83 121.92 54588.50 88888.00 2015-06-25 15:26:23.875 176 12529.92 121.88 54588.47 88888.00 2015-06-25 15:26:24.000 176 12530.05 121.80 54588.43 88888.00 2015-06-25 15:26:24.125 176 12530.10 121.72 54588.43 88888.00 2015-06-25 15:26:24.250 176 12530.10 121.65 54588.43 88888.00 2015-06-25 15:26:24.375 176 12530.12 121.62 54588.40 88888.00 2015-06-25 15:26:24.500 176 12530.17 121.58 54588.40 88888.00 2015-06-25 15:26:24.625 176 12530.20 121.47 54588.40 88888.00 2015-06-25 15:26:24.750 176 12530.23 121.42 54588.40 88888.00 2015-06-25 15:26:24.875 176 12530.25 121.38 54588.38 88888.00 2015-06-25 15:26:25.000 176 12530.30 121.30 54588.35 88888.00 2015-06-25 15:26:25.125 176 12530.33 121.25 54588.38 88888.00 2015-06-25 15:26:25.250 176 12530.35 121.22 54588.38 88888.00 2015-06-25 15:26:25.375 176 12530.35 121.22 54588.32 88888.00 2015-06-25 15:26:25.500 176 12530.38 121.15 54588.30 88888.00 2015-06-25 15:26:25.625 176 12530.40 121.12 54588.28 88888.00 2015-06-25 15:26:25.750 176 12530.40 121.08 54588.28 88888.00 2015-06-25 15:26:25.875 176 12530.42 121.03 54588.22 88888.00 2015-06-25 15:26:26.000 176 12530.42 121.00 54588.20 88888.00 2015-06-25 15:26:26.125 176 12530.45 120.97 54588.20 88888.00 2015-06-25 15:26:26.250 176 12530.50 120.90 54588.15 88888.00 2015-06-25 15:26:26.375 176 12530.52 120.88 54588.12 88888.00 2015-06-25 15:26:26.500 176 12530.55 120.83 54588.15 88888.00 2015-06-25 15:26:26.625 176 12530.58 120.78 54588.15 88888.00 2015-06-25 15:26:26.750 176 12530.60 120.72 54588.12 88888.00 2015-06-25 15:26:26.875 176 12530.65 120.67 54588.12 88888.00 2015-06-25 15:26:27.000 176 12530.67 120.60 54588.10 88888.00 2015-06-25 15:26:27.125 176 12530.67 120.62 54588.12 88888.00 2015-06-25 15:26:27.250 176 12530.65 120.58 54588.10 88888.00 2015-06-25 15:26:27.375 176 12530.67 120.53 54588.10 88888.00 2015-06-25 15:26:27.500 176 12530.65 120.47 54588.10 88888.00 2015-06-25 15:26:27.625 176 12530.65 120.42 54588.10 88888.00 2015-06-25 15:26:27.750 176 12530.70 120.35 54588.07 88888.00 2015-06-25 15:26:27.875 176 12530.73 120.30 54588.07 88888.00 2015-06-25 15:26:28.000 176 12530.77 120.20 54588.07 88888.00 2015-06-25 15:26:28.125 176 12530.80 120.12 54588.03 88888.00 2015-06-25 15:26:28.250 176 12530.77 120.03 54588.05 88888.00 2015-06-25 15:26:28.375 176 12530.80 119.97 54588.05 88888.00 2015-06-25 15:26:28.500 176 12530.85 119.90 54588.05 88888.00 2015-06-25 15:26:28.625 176 12530.92 119.85 54588.03 88888.00 2015-06-25 15:26:28.750 176 12530.98 119.80 54588.03 88888.00 2015-06-25 15:26:28.875 176 12531.00 119.75 54588.00 88888.00 2015-06-25 15:26:29.000 176 12531.02 119.65 54588.00 88888.00 2015-06-25 15:26:29.125 176 12531.10 119.62 54588.00 88888.00 2015-06-25 15:26:29.250 176 12531.08 119.47 54588.00 88888.00 2015-06-25 15:26:29.375 176 12531.05 119.40 54588.00 88888.00 2015-06-25 15:26:29.500 176 12531.00 119.33 54588.00 88888.00 2015-06-25 15:26:29.625 176 12530.98 119.28 54588.03 88888.00 2015-06-25 15:26:29.750 176 12531.02 119.20 54588.03 88888.00 2015-06-25 15:26:29.875 176 12531.08 119.15 54588.03 88888.00 2015-06-25 15:26:30.000 176 12531.15 119.10 54588.03 88888.00 2015-06-25 15:26:30.125 176 12531.12 119.03 54588.03 88888.00 2015-06-25 15:26:30.250 176 12531.05 118.97 54588.05 88888.00 2015-06-25 15:26:30.375 176 12531.10 118.92 54588.05 88888.00 2015-06-25 15:26:30.500 176 12531.10 118.85 54588.05 88888.00 2015-06-25 15:26:30.625 176 12531.05 118.78 54588.05 88888.00 2015-06-25 15:26:30.750 176 12531.05 118.75 54588.07 88888.00 2015-06-25 15:26:30.875 176 12531.00 118.67 54588.07 88888.00 2015-06-25 15:26:31.000 176 12530.95 118.62 54588.03 88888.00 2015-06-25 15:26:31.125 176 12530.95 118.55 54588.03 88888.00 2015-06-25 15:26:31.250 176 12531.02 118.50 54588.05 88888.00 2015-06-25 15:26:31.375 176 12531.12 118.47 54588.07 88888.00 2015-06-25 15:26:31.500 176 12531.10 118.45 54588.07 88888.00 2015-06-25 15:26:31.625 176 12531.05 118.38 54588.05 88888.00 2015-06-25 15:26:31.750 176 12531.05 118.30 54588.05 88888.00 2015-06-25 15:26:31.875 176 12531.10 118.25 54588.07 88888.00 2015-06-25 15:26:32.000 176 12531.10 118.22 54588.07 88888.00 2015-06-25 15:26:32.125 176 12531.10 118.15 54588.07 88888.00 2015-06-25 15:26:32.250 176 12531.08 118.00 54588.07 88888.00 2015-06-25 15:26:32.375 176 12531.10 117.95 54588.05 88888.00 2015-06-25 15:26:32.500 176 12531.08 117.92 54588.07 88888.00 2015-06-25 15:26:32.625 176 12531.08 117.90 54588.07 88888.00 2015-06-25 15:26:32.750 176 12531.10 117.78 54588.07 88888.00 2015-06-25 15:26:32.875 176 12531.20 117.72 54588.07 88888.00 2015-06-25 15:26:33.000 176 12531.25 117.67 54588.07 88888.00 2015-06-25 15:26:33.125 176 12531.30 117.60 54588.07 88888.00 2015-06-25 15:26:33.250 176 12531.27 117.53 54588.07 88888.00 2015-06-25 15:26:33.375 176 12531.38 117.50 54588.07 88888.00 2015-06-25 15:26:33.500 176 12531.33 117.45 54588.10 88888.00 2015-06-25 15:26:33.625 176 12531.27 117.35 54588.07 88888.00 2015-06-25 15:26:33.750 176 12531.27 117.22 54588.05 88888.00 2015-06-25 15:26:33.875 176 12531.25 117.17 54588.05 88888.00 2015-06-25 15:26:34.000 176 12531.27 117.15 54588.07 88888.00 2015-06-25 15:26:34.125 176 12531.33 117.08 54588.07 88888.00 2015-06-25 15:26:34.250 176 12531.35 116.95 54588.07 88888.00 2015-06-25 15:26:34.375 176 12531.35 116.92 54588.07 88888.00 2015-06-25 15:26:34.500 176 12531.30 116.83 54588.10 88888.00 2015-06-25 15:26:34.625 176 12531.35 116.75 54588.10 88888.00 2015-06-25 15:26:34.750 176 12531.42 116.67 54588.07 88888.00 2015-06-25 15:26:34.875 176 12531.42 116.58 54588.10 88888.00 2015-06-25 15:26:35.000 176 12531.40 116.47 54588.07 88888.00 2015-06-25 15:26:35.125 176 12531.40 116.42 54588.10 88888.00 2015-06-25 15:26:35.250 176 12531.42 116.30 54588.10 88888.00 2015-06-25 15:26:35.375 176 12531.48 116.22 54588.10 88888.00 2015-06-25 15:26:35.500 176 12531.52 116.15 54588.05 88888.00 2015-06-25 15:26:35.625 176 12531.52 116.10 54588.05 88888.00 2015-06-25 15:26:35.750 176 12531.60 116.03 54588.07 88888.00 2015-06-25 15:26:35.875 176 12531.62 115.97 54588.10 88888.00 2015-06-25 15:26:36.000 176 12531.58 115.92 54588.12 88888.00 2015-06-25 15:26:36.125 176 12531.58 115.85 54588.12 88888.00 2015-06-25 15:26:36.250 176 12531.58 115.72 54588.10 88888.00 2015-06-25 15:26:36.375 176 12531.67 115.65 54588.12 88888.00 2015-06-25 15:26:36.500 176 12531.75 115.58 54588.12 88888.00 2015-06-25 15:26:36.625 176 12531.83 115.55 54588.15 88888.00 2015-06-25 15:26:36.750 176 12531.88 115.53 54588.15 88888.00 2015-06-25 15:26:36.875 176 12531.88 115.45 54588.15 88888.00 2015-06-25 15:26:37.000 176 12531.92 115.38 54588.12 88888.00 2015-06-25 15:26:37.125 176 12531.98 115.35 54588.18 88888.00 2015-06-25 15:26:37.250 176 12531.92 115.30 54588.18 88888.00 2015-06-25 15:26:37.375 176 12531.90 115.25 54588.18 88888.00 2015-06-25 15:26:37.500 176 12531.92 115.20 54588.18 88888.00 2015-06-25 15:26:37.625 176 12531.90 115.20 54588.20 88888.00 2015-06-25 15:26:37.750 176 12531.83 115.17 54588.20 88888.00 2015-06-25 15:26:37.875 176 12531.85 115.10 54588.18 88888.00 2015-06-25 15:26:38.000 176 12531.92 115.05 54588.18 88888.00 2015-06-25 15:26:38.125 176 12531.98 115.03 54588.20 88888.00 2015-06-25 15:26:38.250 176 12531.95 114.92 54588.20 88888.00 2015-06-25 15:26:38.375 176 12532.00 114.90 54588.20 88888.00 2015-06-25 15:26:38.500 176 12532.05 114.83 54588.20 88888.00 2015-06-25 15:26:38.625 176 12532.02 114.78 54588.20 88888.00 2015-06-25 15:26:38.750 176 12532.00 114.78 54588.22 88888.00 2015-06-25 15:26:38.875 176 12531.95 114.70 54588.20 88888.00 2015-06-25 15:26:39.000 176 12531.95 114.60 54588.18 88888.00 2015-06-25 15:26:39.125 176 12531.95 114.58 54588.22 88888.00 2015-06-25 15:26:39.250 176 12531.92 114.53 54588.25 88888.00 2015-06-25 15:26:39.375 176 12531.92 114.47 54588.22 88888.00 2015-06-25 15:26:39.500 176 12531.90 114.42 54588.25 88888.00 2015-06-25 15:26:39.625 176 12531.90 114.35 54588.22 88888.00 2015-06-25 15:26:39.750 176 12531.85 114.25 54588.22 88888.00 2015-06-25 15:26:39.875 176 12531.77 114.15 54588.25 88888.00 2015-06-25 15:26:40.000 176 12531.80 114.05 54588.25 88888.00 2015-06-25 15:26:40.125 176 12531.80 113.97 54588.25 88888.00 2015-06-25 15:26:40.250 176 12531.70 113.83 54588.25 88888.00 2015-06-25 15:26:40.375 176 12531.70 113.75 54588.25 88888.00 2015-06-25 15:26:40.500 176 12531.73 113.67 54588.25 88888.00 2015-06-25 15:26:40.625 176 12531.73 113.58 54588.28 88888.00 2015-06-25 15:26:40.750 176 12531.73 113.47 54588.28 88888.00 2015-06-25 15:26:40.875 176 12531.77 113.42 54588.30 88888.00 2015-06-25 15:26:41.000 176 12531.73 113.33 54588.28 88888.00 2015-06-25 15:26:41.125 176 12531.75 113.25 54588.30 88888.00 2015-06-25 15:26:41.250 176 12531.75 113.10 54588.30 88888.00 2015-06-25 15:26:41.375 176 12531.80 113.05 54588.30 88888.00 2015-06-25 15:26:41.500 176 12531.77 112.95 54588.30 88888.00 2015-06-25 15:26:41.625 176 12531.80 112.85 54588.35 88888.00 2015-06-25 15:26:41.750 176 12531.90 112.78 54588.35 88888.00 2015-06-25 15:26:41.875 176 12531.88 112.70 54588.38 88888.00 2015-06-25 15:26:42.000 176 12531.83 112.58 54588.38 88888.00 2015-06-25 15:26:42.125 176 12531.85 112.50 54588.40 88888.00 2015-06-25 15:26:42.250 176 12531.88 112.40 54588.43 88888.00 2015-06-25 15:26:42.375 176 12531.90 112.33 54588.40 88888.00 2015-06-25 15:26:42.500 176 12531.88 112.20 54588.40 88888.00 2015-06-25 15:26:42.625 176 12531.90 112.12 54588.43 88888.00 2015-06-25 15:26:42.750 176 12532.00 112.03 54588.43 88888.00 2015-06-25 15:26:42.875 176 12532.10 111.97 54588.47 88888.00 2015-06-25 15:26:43.000 176 12532.05 111.90 54588.50 88888.00 2015-06-25 15:26:43.125 176 12532.00 111.78 54588.53 88888.00 2015-06-25 15:26:43.250 176 12532.02 111.67 54588.53 88888.00 2015-06-25 15:26:43.375 176 12532.08 111.60 54588.57 88888.00 2015-06-25 15:26:43.500 176 12532.08 111.50 54588.60 88888.00 2015-06-25 15:26:43.625 176 12532.05 111.35 54588.62 88888.00 2015-06-25 15:26:43.750 176 12532.05 111.30 54588.65 88888.00 2015-06-25 15:26:43.875 176 12532.10 111.17 54588.68 88888.00 2015-06-25 15:26:44.000 176 12532.08 111.10 54588.68 88888.00 2015-06-25 15:26:44.125 176 12532.08 111.03 54588.72 88888.00 2015-06-25 15:26:44.250 176 12532.12 110.90 54588.72 88888.00 2015-06-25 15:26:44.375 176 12532.17 110.83 54588.72 88888.00 2015-06-25 15:26:44.500 176 12532.15 110.72 54588.75 88888.00 2015-06-25 15:26:44.625 176 12532.23 110.65 54588.78 88888.00 2015-06-25 15:26:44.750 176 12532.30 110.58 54588.80 88888.00 2015-06-25 15:26:44.875 176 12532.30 110.45 54588.82 88888.00 2015-06-25 15:26:45.000 176 12532.35 110.38 54588.80 88888.00 2015-06-25 15:26:45.125 176 12532.35 110.30 54588.82 88888.00 2015-06-25 15:26:45.250 176 12532.38 110.25 54588.88 88888.00 2015-06-25 15:26:45.375 176 12532.42 110.22 54588.90 88888.00 2015-06-25 15:26:45.500 176 12532.48 110.12 54588.90 88888.00 2015-06-25 15:26:45.625 176 12532.50 110.05 54588.93 88888.00 2015-06-25 15:26:45.750 176 12532.55 110.03 54588.97 88888.00 2015-06-25 15:26:45.875 176 12532.52 109.92 54588.97 88888.00 2015-06-25 15:26:46.000 176 12532.62 109.88 54589.00 88888.00 2015-06-25 15:26:46.125 176 12532.70 109.80 54589.07 88888.00 2015-06-25 15:26:46.250 176 12532.70 109.72 54589.07 88888.00 2015-06-25 15:26:46.375 176 12532.75 109.65 54589.07 88888.00 2015-06-25 15:26:46.500 176 12532.80 109.60 54589.10 88888.00 2015-06-25 15:26:46.625 176 12532.80 109.55 54589.12 88888.00 2015-06-25 15:26:46.750 176 12532.85 109.50 54589.15 88888.00 2015-06-25 15:26:46.875 176 12532.92 109.45 54589.18 88888.00 2015-06-25 15:26:47.000 176 12532.98 109.35 54589.20 88888.00 2015-06-25 15:26:47.125 176 12532.98 109.28 54589.25 88888.00 2015-06-25 15:26:47.250 176 12533.00 109.17 54589.25 88888.00 2015-06-25 15:26:47.375 176 12533.02 109.10 54589.28 88888.00 2015-06-25 15:26:47.500 176 12533.02 109.00 54589.32 88888.00 2015-06-25 15:26:47.625 176 12533.05 108.92 54589.38 88888.00 2015-06-25 15:26:47.750 176 12533.12 108.85 54589.43 88888.00 2015-06-25 15:26:47.875 176 12533.15 108.78 54589.43 88888.00 2015-06-25 15:26:48.000 176 12533.17 108.67 54589.43 88888.00 2015-06-25 15:26:48.125 176 12533.15 108.58 54589.43 88888.00 2015-06-25 15:26:48.250 176 12533.17 108.47 54589.50 88888.00 2015-06-25 15:26:48.375 176 12533.25 108.40 54589.55 88888.00 2015-06-25 15:26:48.500 176 12533.25 108.33 54589.57 88888.00 2015-06-25 15:26:48.625 176 12533.33 108.28 54589.60 88888.00 2015-06-25 15:26:48.750 176 12533.33 108.17 54589.60 88888.00 2015-06-25 15:26:48.875 176 12533.33 108.08 54589.62 88888.00 2015-06-25 15:26:49.000 176 12533.38 107.97 54589.65 88888.00 2015-06-25 15:26:49.125 176 12533.42 107.90 54589.70 88888.00 2015-06-25 15:26:49.250 176 12533.42 107.80 54589.70 88888.00 2015-06-25 15:26:49.375 176 12533.45 107.75 54589.70 88888.00 2015-06-25 15:26:49.500 176 12533.50 107.70 54589.75 88888.00 2015-06-25 15:26:49.625 176 12533.62 107.67 54589.80 88888.00 2015-06-25 15:26:49.750 176 12533.62 107.60 54589.82 88888.00 2015-06-25 15:26:49.875 176 12533.62 107.47 54589.88 88888.00 2015-06-25 15:26:50.000 176 12533.65 107.38 54589.90 88888.00 2015-06-25 15:26:50.125 176 12533.67 107.33 54589.93 88888.00 2015-06-25 15:26:50.250 176 12533.73 107.20 54589.95 88888.00 2015-06-25 15:26:50.375 176 12533.75 107.12 54589.95 88888.00 2015-06-25 15:26:50.500 176 12533.77 107.05 54590.00 88888.00 2015-06-25 15:26:50.625 176 12533.80 106.97 54590.03 88888.00 2015-06-25 15:26:50.750 176 12533.85 106.85 54590.05 88888.00 2015-06-25 15:26:50.875 176 12533.95 106.78 54590.10 88888.00 2015-06-25 15:26:51.000 176 12533.98 106.70 54590.12 88888.00 2015-06-25 15:26:51.125 176 12534.00 106.65 54590.18 88888.00 2015-06-25 15:26:51.250 176 12534.00 106.55 54590.20 88888.00 2015-06-25 15:26:51.375 176 12534.05 106.42 54590.20 88888.00 2015-06-25 15:26:51.500 176 12534.05 106.38 54590.22 88888.00 2015-06-25 15:26:51.625 176 12534.15 106.35 54590.30 88888.00 2015-06-25 15:26:51.750 176 12534.25 106.28 54590.30 88888.00 2015-06-25 15:26:51.875 176 12534.33 106.20 54590.30 88888.00 2015-06-25 15:26:52.000 176 12534.40 106.20 54590.32 88888.00 2015-06-25 15:26:52.125 176 12534.45 106.17 54590.38 88888.00 2015-06-25 15:26:52.250 176 12534.38 106.12 54590.40 88888.00 2015-06-25 15:26:52.375 176 12534.40 106.12 54590.43 88888.00 2015-06-25 15:26:52.500 176 12534.42 106.10 54590.45 88888.00 2015-06-25 15:26:52.625 176 12534.45 106.08 54590.45 88888.00 2015-06-25 15:26:52.750 176 12534.45 106.10 54590.50 88888.00 2015-06-25 15:26:52.875 176 12534.45 106.10 54590.53 88888.00 2015-06-25 15:26:53.000 176 12534.48 106.08 54590.55 88888.00 2015-06-25 15:26:53.125 176 12534.55 106.05 54590.60 88888.00 2015-06-25 15:26:53.250 176 12534.67 106.08 54590.62 88888.00 2015-06-25 15:26:53.375 176 12534.75 106.08 54590.62 88888.00 2015-06-25 15:26:53.500 176 12534.67 106.03 54590.65 88888.00 2015-06-25 15:26:53.625 176 12534.62 105.97 54590.70 88888.00 2015-06-25 15:26:53.750 176 12534.65 105.95 54590.72 88888.00 2015-06-25 15:26:53.875 176 12534.67 105.92 54590.72 88888.00 2015-06-25 15:26:54.000 176 12534.70 105.90 54590.72 88888.00 2015-06-25 15:26:54.125 176 12534.65 105.88 54590.75 88888.00 2015-06-25 15:26:54.250 176 12534.60 105.88 54590.80 88888.00 2015-06-25 15:26:54.375 176 12534.62 105.85 54590.82 88888.00 2015-06-25 15:26:54.500 176 12534.60 105.83 54590.85 88888.00 2015-06-25 15:26:54.625 176 12534.58 105.85 54590.90 88888.00 2015-06-25 15:26:54.750 176 12534.58 105.85 54590.93 88888.00 2015-06-25 15:26:54.875 176 12534.55 105.85 54590.93 88888.00 2015-06-25 15:26:55.000 176 12534.55 105.80 54590.93 88888.00 2015-06-25 15:26:55.125 176 12534.55 105.78 54590.97 88888.00 2015-06-25 15:26:55.250 176 12534.55 105.80 54591.00 88888.00 2015-06-25 15:26:55.375 176 12534.55 105.75 54591.03 88888.00 2015-06-25 15:26:55.500 176 12534.50 105.70 54591.05 88888.00 2015-06-25 15:26:55.625 176 12534.40 105.65 54591.07 88888.00 2015-06-25 15:26:55.750 176 12534.42 105.60 54591.12 88888.00 2015-06-25 15:26:55.875 176 12534.40 105.55 54591.12 88888.00 2015-06-25 15:26:56.000 176 12534.42 105.50 54591.18 88888.00 2015-06-25 15:26:56.125 176 12534.42 105.45 54591.18 88888.00 2015-06-25 15:26:56.250 176 12534.35 105.38 54591.22 88888.00 2015-06-25 15:26:56.375 176 12534.27 105.35 54591.25 88888.00 2015-06-25 15:26:56.500 176 12534.15 105.30 54591.28 88888.00 2015-06-25 15:26:56.625 176 12534.12 105.20 54591.30 88888.00 2015-06-25 15:26:56.750 176 12534.10 105.17 54591.32 88888.00 2015-06-25 15:26:56.875 176 12534.00 105.12 54591.40 88888.00 2015-06-25 15:26:57.000 176 12533.92 105.08 54591.43 88888.00 2015-06-25 15:26:57.125 176 12533.90 105.00 54591.45 88888.00 2015-06-25 15:26:57.250 176 12533.90 104.97 54591.47 88888.00 2015-06-25 15:26:57.375 176 12533.92 104.92 54591.50 88888.00 2015-06-25 15:26:57.500 176 12533.92 104.85 54591.55 88888.00 2015-06-25 15:26:57.625 176 12533.88 104.80 54591.57 88888.00 2015-06-25 15:26:57.750 176 12533.85 104.72 54591.57 88888.00 2015-06-25 15:26:57.875 176 12533.85 104.67 54591.60 88888.00 2015-06-25 15:26:58.000 176 12533.83 104.58 54591.62 88888.00 2015-06-25 15:26:58.125 176 12533.83 104.50 54591.70 88888.00 2015-06-25 15:26:58.250 176 12533.77 104.40 54591.78 88888.00 2015-06-25 15:26:58.375 176 12533.73 104.38 54591.80 88888.00 2015-06-25 15:26:58.500 176 12533.65 104.30 54591.82 88888.00 2015-06-25 15:26:58.625 176 12533.65 104.22 54591.85 88888.00 2015-06-25 15:26:58.750 176 12533.60 104.15 54591.88 88888.00 2015-06-25 15:26:58.875 176 12533.58 104.10 54591.95 88888.00 2015-06-25 15:26:59.000 176 12533.55 104.03 54591.97 88888.00 2015-06-25 15:26:59.125 176 12533.48 103.95 54592.00 88888.00 2015-06-25 15:26:59.250 176 12533.45 103.88 54592.03 88888.00 2015-06-25 15:26:59.375 176 12533.48 103.88 54592.10 88888.00 2015-06-25 15:26:59.500 176 12533.48 103.80 54592.12 88888.00 2015-06-25 15:26:59.625 176 12533.45 103.70 54592.15 88888.00 2015-06-25 15:26:59.750 176 12533.42 103.62 54592.20 88888.00 2015-06-25 15:26:59.875 176 12533.40 103.55 54592.20 88888.00 2015-06-25 15:27:00.000 176 12533.38 103.50 54592.25 88888.00 2015-06-25 15:27:00.125 176 12533.35 103.42 54592.35 88888.00 2015-06-25 15:27:00.250 176 12533.38 103.38 54592.40 88888.00 2015-06-25 15:27:00.375 176 12533.45 103.33 54592.43 88888.00 2015-06-25 15:27:00.500 176 12533.48 103.30 54592.45 88888.00 2015-06-25 15:27:00.625 176 12533.38 103.22 54592.47 88888.00 2015-06-25 15:27:00.750 176 12533.30 103.12 54592.47 88888.00 2015-06-25 15:27:00.875 176 12533.30 103.08 54592.53 88888.00 2015-06-25 15:27:01.000 176 12533.33 103.00 54592.55 88888.00 2015-06-25 15:27:01.125 176 12533.38 102.92 54592.57 88888.00 2015-06-25 15:27:01.250 176 12533.35 102.80 54592.62 88888.00 2015-06-25 15:27:01.375 176 12533.38 102.78 54592.62 88888.00 2015-06-25 15:27:01.500 176 12533.42 102.72 54592.68 88888.00 2015-06-25 15:27:01.625 176 12533.48 102.72 54592.72 88888.00 2015-06-25 15:27:01.750 176 12533.50 102.67 54592.78 88888.00 2015-06-25 15:27:01.875 176 12533.48 102.62 54592.80 88888.00 2015-06-25 15:27:02.000 176 12533.50 102.58 54592.80 88888.00 2015-06-25 15:27:02.125 176 12533.55 102.55 54592.85 88888.00 2015-06-25 15:27:02.250 176 12533.48 102.53 54592.88 88888.00 2015-06-25 15:27:02.375 176 12533.50 102.53 54592.93 88888.00 2015-06-25 15:27:02.500 176 12533.50 102.53 54592.93 88888.00 2015-06-25 15:27:02.625 176 12533.45 102.50 54592.95 88888.00 2015-06-25 15:27:02.750 176 12533.40 102.47 54592.97 88888.00 2015-06-25 15:27:02.875 176 12533.38 102.47 54593.03 88888.00 2015-06-25 15:27:03.000 176 12533.40 102.45 54593.07 88888.00 2015-06-25 15:27:03.125 176 12533.33 102.40 54593.10 88888.00 2015-06-25 15:27:03.250 176 12533.27 102.38 54593.12 88888.00 2015-06-25 15:27:03.375 176 12533.27 102.38 54593.18 88888.00 2015-06-25 15:27:03.500 176 12533.27 102.38 54593.20 88888.00 2015-06-25 15:27:03.625 176 12533.25 102.38 54593.25 88888.00 2015-06-25 15:27:03.750 176 12533.25 102.33 54593.28 88888.00 2015-06-25 15:27:03.875 176 12533.20 102.30 54593.30 88888.00 2015-06-25 15:27:04.000 176 12533.12 102.25 54593.32 88888.00 2015-06-25 15:27:04.125 176 12533.05 102.20 54593.35 88888.00 2015-06-25 15:27:04.250 176 12532.98 102.15 54593.38 88888.00 2015-06-25 15:27:04.375 176 12532.98 102.15 54593.43 88888.00 2015-06-25 15:27:04.500 176 12532.92 102.15 54593.47 88888.00 2015-06-25 15:27:04.625 176 12532.88 102.15 54593.53 88888.00 2015-06-25 15:27:04.750 176 12532.83 102.17 54593.55 88888.00 2015-06-25 15:27:04.875 176 12532.83 102.15 54593.57 88888.00 2015-06-25 15:27:05.000 176 12532.77 102.12 54593.60 88888.00 2015-06-25 15:27:05.125 176 12532.70 102.10 54593.62 88888.00 2015-06-25 15:27:05.250 176 12532.62 102.10 54593.65 88888.00 2015-06-25 15:27:05.375 176 12532.65 102.08 54593.65 88888.00 2015-06-25 15:27:05.500 176 12532.60 102.08 54593.68 88888.00 2015-06-25 15:27:05.625 176 12532.58 102.05 54593.75 88888.00 2015-06-25 15:27:05.750 176 12532.58 102.03 54593.78 88888.00 2015-06-25 15:27:05.875 176 12532.60 102.00 54593.78 88888.00 2015-06-25 15:27:06.000 176 12532.58 101.95 54593.82 88888.00 2015-06-25 15:27:06.125 176 12532.62 101.92 54593.90 88888.00 2015-06-25 15:27:06.250 176 12532.58 101.88 54593.90 88888.00 2015-06-25 15:27:06.375 176 12532.52 101.83 54593.93 88888.00 2015-06-25 15:27:06.500 176 12532.42 101.78 54593.95 88888.00 2015-06-25 15:27:06.625 176 12532.45 101.75 54593.95 88888.00 2015-06-25 15:27:06.750 176 12532.45 101.72 54593.97 88888.00 2015-06-25 15:27:06.875 176 12532.50 101.65 54594.05 88888.00 2015-06-25 15:27:07.000 176 12532.42 101.65 54594.07 88888.00 2015-06-25 15:27:07.125 176 12532.35 101.62 54594.12 88888.00 2015-06-25 15:27:07.250 176 12532.40 101.62 54594.20 88888.00 2015-06-25 15:27:07.375 176 12532.52 101.62 54594.22 88888.00 2015-06-25 15:27:07.500 176 12532.52 101.55 54594.25 88888.00 2015-06-25 15:27:07.625 176 12532.52 101.53 54594.28 88888.00 2015-06-25 15:27:07.750 176 12532.52 101.50 54594.32 88888.00 2015-06-25 15:27:07.875 176 12532.50 101.50 54594.38 88888.00 2015-06-25 15:27:08.000 176 12532.52 101.50 54594.40 88888.00 2015-06-25 15:27:08.125 176 12532.62 101.42 54594.45 88888.00 2015-06-25 15:27:08.250 176 12532.60 101.33 54594.47 88888.00 2015-06-25 15:27:08.375 176 12532.62 101.33 54594.47 88888.00 2015-06-25 15:27:08.500 176 12532.70 101.28 54594.53 88888.00 2015-06-25 15:27:08.625 176 12532.75 101.20 54594.55 88888.00 2015-06-25 15:27:08.750 176 12532.73 101.12 54594.60 88888.00 2015-06-25 15:27:08.875 176 12532.73 101.05 54594.65 88888.00 2015-06-25 15:27:09.000 176 12532.73 100.95 54594.70 88888.00 2015-06-25 15:27:09.125 176 12532.75 100.88 54594.72 88888.00 2015-06-25 15:27:09.250 176 12532.75 100.80 54594.78 88888.00 2015-06-25 15:27:09.375 176 12532.80 100.75 54594.80 88888.00 2015-06-25 15:27:09.500 176 12532.77 100.67 54594.85 88888.00 2015-06-25 15:27:09.625 176 12532.80 100.60 54594.88 88888.00 2015-06-25 15:27:09.750 176 12532.85 100.53 54594.93 88888.00 2015-06-25 15:27:09.875 176 12532.80 100.45 54595.00 88888.00 2015-06-25 15:27:10.000 176 12532.77 100.40 54595.03 88888.00 2015-06-25 15:27:10.125 176 12532.75 100.33 54595.10 88888.00 2015-06-25 15:27:10.250 176 12532.73 100.25 54595.15 88888.00 2015-06-25 15:27:10.375 176 12532.70 100.22 54595.20 88888.00 2015-06-25 15:27:10.500 176 12532.73 100.17 54595.22 88888.00 2015-06-25 15:27:10.625 176 12532.70 100.08 54595.25 88888.00 2015-06-25 15:27:10.750 176 12532.65 100.00 54595.30 88888.00 2015-06-25 15:27:10.875 176 12532.70 99.92 54595.38 88888.00 2015-06-25 15:27:11.000 176 12532.67 99.85 54595.43 88888.00 2015-06-25 15:27:11.125 176 12532.67 99.78 54595.47 88888.00 2015-06-25 15:27:11.250 176 12532.65 99.67 54595.55 88888.00 2015-06-25 15:27:11.375 176 12532.60 99.60 54595.55 88888.00 2015-06-25 15:27:11.500 176 12532.50 99.55 54595.60 88888.00 2015-06-25 15:27:11.625 176 12532.42 99.47 54595.65 88888.00 2015-06-25 15:27:11.750 176 12532.42 99.38 54595.70 88888.00 2015-06-25 15:27:11.875 176 12532.38 99.28 54595.72 88888.00 2015-06-25 15:27:12.000 176 12532.35 99.15 54595.80 88888.00 2015-06-25 15:27:12.125 176 12532.30 99.08 54595.82 88888.00 2015-06-25 15:27:12.250 176 12532.30 98.92 54595.90 88888.00 2015-06-25 15:27:12.375 176 12532.27 98.88 54595.95 88888.00 2015-06-25 15:27:12.500 176 12532.23 98.75 54596.00 88888.00 2015-06-25 15:27:12.625 176 12532.23 98.70 54596.05 88888.00 2015-06-25 15:27:12.750 176 12532.25 98.67 54596.12 88888.00 2015-06-25 15:27:12.875 176 12532.20 98.58 54596.20 88888.00 2015-06-25 15:27:13.000 176 12532.15 98.50 54596.25 88888.00 2015-06-25 15:27:13.125 176 12532.05 98.45 54596.30 88888.00 2015-06-25 15:27:13.250 176 12531.95 98.35 54596.35 88888.00 2015-06-25 15:27:13.375 176 12531.95 98.33 54596.40 88888.00 2015-06-25 15:27:13.500 176 12531.92 98.33 54596.45 88888.00 2015-06-25 15:27:13.625 176 12531.85 98.28 54596.47 88888.00 2015-06-25 15:27:13.750 176 12531.77 98.20 54596.53 88888.00 2015-06-25 15:27:13.875 176 12531.70 98.12 54596.57 88888.00 2015-06-25 15:27:14.000 176 12531.65 98.08 54596.65 88888.00 2015-06-25 15:27:14.125 176 12531.62 98.05 54596.72 88888.00 2015-06-25 15:27:14.250 176 12531.58 97.95 54596.75 88888.00 2015-06-25 15:27:14.375 176 12531.58 97.88 54596.80 88888.00 2015-06-25 15:27:14.500 176 12531.52 97.85 54596.88 88888.00 2015-06-25 15:27:14.625 176 12531.42 97.85 54596.93 88888.00 2015-06-25 15:27:14.750 176 12531.30 97.78 54596.97 88888.00 2015-06-25 15:27:14.875 176 12531.20 97.67 54597.03 88888.00 2015-06-25 15:27:15.000 176 12531.17 97.62 54597.07 88888.00 2015-06-25 15:27:15.125 176 12531.15 97.58 54597.10 88888.00 2015-06-25 15:27:15.250 176 12531.08 97.53 54597.15 88888.00 2015-06-25 15:27:15.375 176 12531.02 97.50 54597.18 88888.00 2015-06-25 15:27:15.500 176 12530.88 97.50 54597.28 88888.00 2015-06-25 15:27:15.625 176 12530.77 97.50 54597.35 88888.00 2015-06-25 15:27:15.750 176 12530.75 97.47 54597.40 88888.00 2015-06-25 15:27:15.875 176 12530.65 97.45 54597.43 88888.00 2015-06-25 15:27:16.000 176 12530.60 97.40 54597.47 88888.00 2015-06-25 15:27:16.125 176 12530.45 97.38 54597.53 88888.00 2015-06-25 15:27:16.250 176 12530.40 97.35 54597.62 88888.00 2015-06-25 15:27:16.375 176 12530.42 97.38 54597.65 88888.00 2015-06-25 15:27:16.500 176 12530.35 97.30 54597.70 88888.00 2015-06-25 15:27:16.625 176 12530.27 97.22 54597.75 88888.00 2015-06-25 15:27:16.750 176 12530.23 97.20 54597.80 88888.00 2015-06-25 15:27:16.875 176 12530.17 97.20 54597.85 88888.00 2015-06-25 15:27:17.000 176 12530.12 97.17 54597.88 88888.00 2015-06-25 15:27:17.125 176 12530.12 97.08 54597.93 88888.00 2015-06-25 15:27:17.250 176 12530.05 97.05 54597.97 88888.00 2015-06-25 15:27:17.375 176 12529.95 97.05 54598.03 88888.00 2015-06-25 15:27:17.500 176 12529.95 97.03 54598.10 88888.00 2015-06-25 15:27:17.625 176 12529.95 97.00 54598.15 88888.00 2015-06-25 15:27:17.750 176 12529.92 96.95 54598.20 88888.00 2015-06-25 15:27:17.875 176 12529.88 96.92 54598.25 88888.00 2015-06-25 15:27:18.000 176 12529.85 96.92 54598.25 88888.00 2015-06-25 15:27:18.125 176 12529.77 96.88 54598.30 88888.00 2015-06-25 15:27:18.250 176 12529.67 96.85 54598.35 88888.00 2015-06-25 15:27:18.375 176 12529.62 96.85 54598.43 88888.00 2015-06-25 15:27:18.500 176 12529.62 96.83 54598.47 88888.00 2015-06-25 15:27:18.625 176 12529.60 96.80 54598.50 88888.00 2015-06-25 15:27:18.750 176 12529.52 96.78 54598.53 88888.00 2015-06-25 15:27:18.875 176 12529.50 96.72 54598.55 88888.00 2015-06-25 15:27:19.000 176 12529.50 96.67 54598.60 88888.00 2015-06-25 15:27:19.125 176 12529.48 96.62 54598.68 88888.00 2015-06-25 15:27:19.250 176 12529.42 96.58 54598.70 88888.00 2015-06-25 15:27:19.375 176 12529.40 96.55 54598.72 88888.00 2015-06-25 15:27:19.500 176 12529.35 96.55 54598.80 88888.00 2015-06-25 15:27:19.625 176 12529.38 96.50 54598.85 88888.00 2015-06-25 15:27:19.750 176 12529.30 96.47 54598.90 88888.00 2015-06-25 15:27:19.875 176 12529.30 96.45 54598.97 88888.00 2015-06-25 15:27:20.000 176 12529.30 96.35 54599.00 88888.00 2015-06-25 15:27:20.125 176 12529.30 96.28 54599.07 88888.00 2015-06-25 15:27:20.250 176 12529.20 96.25 54599.15 88888.00 2015-06-25 15:27:20.375 176 12529.23 96.22 54599.18 88888.00 2015-06-25 15:27:20.500 176 12529.25 96.20 54599.22 88888.00 2015-06-25 15:27:20.625 176 12529.27 96.15 54599.28 88888.00 2015-06-25 15:27:20.750 176 12529.25 96.05 54599.30 88888.00 2015-06-25 15:27:20.875 176 12529.17 96.00 54599.35 88888.00 2015-06-25 15:27:21.000 176 12529.17 95.92 54599.38 88888.00 2015-06-25 15:27:21.125 176 12529.17 95.85 54599.45 88888.00 2015-06-25 15:27:21.250 176 12529.12 95.78 54599.50 88888.00 2015-06-25 15:27:21.375 176 12529.12 95.72 54599.55 88888.00 2015-06-25 15:27:21.500 176 12529.08 95.70 54599.60 88888.00 2015-06-25 15:27:21.625 176 12529.10 95.67 54599.62 88888.00 2015-06-25 15:27:21.750 176 12529.10 95.65 54599.68 88888.00 2015-06-25 15:27:21.875 176 12529.05 95.60 54599.70 88888.00 2015-06-25 15:27:22.000 176 12529.10 95.60 54599.72 88888.00 2015-06-25 15:27:22.125 176 12529.12 95.58 54599.80 88888.00 2015-06-25 15:27:22.250 176 12529.05 95.58 54599.85 88888.00 2015-06-25 15:27:22.375 176 12529.12 95.60 54599.90 88888.00 2015-06-25 15:27:22.500 176 12529.17 95.55 54599.93 88888.00 2015-06-25 15:27:22.625 176 12529.17 95.50 54599.93 88888.00 2015-06-25 15:27:22.750 176 12529.20 95.47 54599.93 88888.00 2015-06-25 15:27:22.875 176 12529.15 95.50 54600.03 88888.00 2015-06-25 15:27:23.000 176 12529.12 95.50 54600.07 88888.00 2015-06-25 15:27:23.125 176 12529.17 95.45 54600.10 88888.00 2015-06-25 15:27:23.250 176 12529.15 95.38 54600.12 88888.00 2015-06-25 15:27:23.375 176 12529.20 95.38 54600.15 88888.00 2015-06-25 15:27:23.500 176 12529.17 95.35 54600.22 88888.00 2015-06-25 15:27:23.625 176 12529.17 95.30 54600.25 88888.00 2015-06-25 15:27:23.750 176 12529.17 95.22 54600.22 88888.00 2015-06-25 15:27:23.875 176 12529.23 95.20 54600.30 88888.00 2015-06-25 15:27:24.000 176 12529.20 95.17 54600.32 88888.00 2015-06-25 15:27:24.125 176 12529.27 95.12 54600.35 88888.00 2015-06-25 15:27:24.250 176 12529.30 95.03 54600.38 88888.00 2015-06-25 15:27:24.375 176 12529.35 94.97 54600.43 88888.00 2015-06-25 15:27:24.500 176 12529.30 94.95 54600.45 88888.00 2015-06-25 15:27:24.625 176 12529.30 94.88 54600.47 88888.00 2015-06-25 15:27:24.750 176 12529.35 94.83 54600.53 88888.00 2015-06-25 15:27:24.875 176 12529.48 94.75 54600.55 88888.00 2015-06-25 15:27:25.000 176 12529.55 94.70 54600.57 88888.00 2015-06-25 15:27:25.125 176 12529.58 94.65 54600.62 88888.00 2015-06-25 15:27:25.250 176 12529.55 94.55 54600.65 88888.00 2015-06-25 15:27:25.375 176 12529.62 94.47 54600.68 88888.00 2015-06-25 15:27:25.500 176 12529.67 94.40 54600.72 88888.00 2015-06-25 15:27:25.625 176 12529.67 94.33 54600.75 88888.00 2015-06-25 15:27:25.750 176 12529.70 94.25 54600.78 88888.00 2015-06-25 15:27:25.875 176 12529.75 94.15 54600.80 88888.00 2015-06-25 15:27:26.000 176 12529.73 94.05 54600.80 88888.00 2015-06-25 15:27:26.125 176 12529.67 93.97 54600.85 88888.00 2015-06-25 15:27:26.250 176 12529.65 93.90 54600.93 88888.00 2015-06-25 15:27:26.375 176 12529.65 93.85 54600.95 88888.00 2015-06-25 15:27:26.500 176 12529.60 93.83 54600.97 88888.00 2015-06-25 15:27:26.625 176 12529.55 93.78 54601.00 88888.00 2015-06-25 15:27:26.750 176 12529.55 93.75 54601.07 88888.00 2015-06-25 15:27:26.875 176 12529.62 93.67 54601.07 88888.00 2015-06-25 15:27:27.000 176 12529.65 93.62 54601.15 88888.00 2015-06-25 15:27:27.125 176 12529.62 93.60 54601.22 88888.00 2015-06-25 15:27:27.250 176 12529.58 93.53 54601.28 88888.00 2015-06-25 15:27:27.375 176 12529.62 93.50 54601.30 88888.00 2015-06-25 15:27:27.500 176 12529.62 93.42 54601.28 88888.00 2015-06-25 15:27:27.625 176 12529.60 93.35 54601.32 88888.00 2015-06-25 15:27:27.750 176 12529.60 93.28 54601.40 88888.00 2015-06-25 15:27:27.875 176 12529.65 93.22 54601.43 88888.00 2015-06-25 15:27:28.000 176 12529.65 93.17 54601.45 88888.00 2015-06-25 15:27:28.125 176 12529.60 93.15 54601.47 88888.00 2015-06-25 15:27:28.250 176 12529.50 93.05 54601.55 88888.00 2015-06-25 15:27:28.375 176 12529.52 93.03 54601.60 88888.00 2015-06-25 15:27:28.500 176 12529.50 93.00 54601.62 88888.00 2015-06-25 15:27:28.625 176 12529.52 92.95 54601.65 88888.00 2015-06-25 15:27:28.750 176 12529.52 92.88 54601.72 88888.00 2015-06-25 15:27:28.875 176 12529.48 92.78 54601.75 88888.00 2015-06-25 15:27:29.000 176 12529.38 92.75 54601.78 88888.00 2015-06-25 15:27:29.125 176 12529.38 92.70 54601.85 88888.00 2015-06-25 15:27:29.250 176 12529.38 92.65 54601.93 88888.00 2015-06-25 15:27:29.375 176 12529.40 92.60 54601.95 88888.00 2015-06-25 15:27:29.500 176 12529.40 92.55 54601.97 88888.00 2015-06-25 15:27:29.625 176 12529.35 92.45 54602.03 88888.00 2015-06-25 15:27:29.750 176 12529.35 92.38 54602.07 88888.00 2015-06-25 15:27:29.875 176 12529.40 92.33 54602.15 88888.00 2015-06-25 15:27:30.000 176 12529.45 92.30 54602.22 88888.00 2015-06-25 15:27:30.125 176 12529.40 92.25 54602.28 88888.00 2015-06-25 15:27:30.250 176 12529.25 92.15 54602.30 88888.00 2015-06-25 15:27:30.375 176 12529.23 92.10 54602.35 88888.00 2015-06-25 15:27:30.500 176 12529.23 92.08 54602.40 88888.00 2015-06-25 15:27:30.625 176 12529.23 92.05 54602.45 88888.00 2015-06-25 15:27:30.750 176 12529.17 91.97 54602.47 88888.00 2015-06-25 15:27:30.875 176 12529.12 91.95 54602.53 88888.00 2015-06-25 15:27:31.000 176 12529.10 91.92 54602.57 88888.00 2015-06-25 15:27:31.125 176 12529.12 91.90 54602.62 88888.00 2015-06-25 15:27:31.250 176 12529.12 91.85 54602.72 88888.00 2015-06-25 15:27:31.375 176 12529.17 91.88 54602.75 88888.00 2015-06-25 15:27:31.500 176 12529.12 91.83 54602.80 88888.00 2015-06-25 15:27:31.625 176 12529.12 91.80 54602.85 88888.00 2015-06-25 15:27:31.750 176 12529.12 91.78 54602.88 88888.00 2015-06-25 15:27:31.875 176 12529.15 91.80 54602.93 88888.00 2015-06-25 15:27:32.000 176 12529.10 91.80 54602.97 88888.00 2015-06-25 15:27:32.125 176 12529.08 91.80 54603.05 88888.00 2015-06-25 15:27:32.250 176 12529.00 91.80 54603.12 88888.00 2015-06-25 15:27:32.375 176 12528.92 91.80 54603.15 88888.00 2015-06-25 15:27:32.500 176 12528.83 91.80 54603.20 88888.00 2015-06-25 15:27:32.625 176 12528.77 91.78 54603.25 88888.00 2015-06-25 15:27:32.750 176 12528.62 91.78 54603.30 88888.00 2015-06-25 15:27:32.875 176 12528.55 91.80 54603.32 88888.00 2015-06-25 15:27:33.000 176 12528.50 91.80 54603.38 88888.00 2015-06-25 15:27:33.125 176 12528.45 91.80 54603.45 88888.00 2015-06-25 15:27:33.250 176 12528.38 91.78 54603.50 88888.00 2015-06-25 15:27:33.375 176 12528.35 91.78 54603.50 88888.00 2015-06-25 15:27:33.500 176 12528.27 91.75 54603.57 88888.00 2015-06-25 15:27:33.625 176 12528.23 91.75 54603.65 88888.00 2015-06-25 15:27:33.750 176 12528.23 91.78 54603.68 88888.00 2015-06-25 15:27:33.875 176 12528.17 91.75 54603.70 88888.00 2015-06-25 15:27:34.000 176 12528.05 91.70 54603.75 88888.00 2015-06-25 15:27:34.125 176 12527.98 91.72 54603.75 88888.00 2015-06-25 15:27:34.250 176 12527.92 91.70 54603.80 88888.00 2015-06-25 15:27:34.375 176 12527.88 91.70 54603.82 88888.00 2015-06-25 15:27:34.500 176 12527.85 91.72 54603.85 88888.00 2015-06-25 15:27:34.625 176 12527.83 91.72 54603.90 88888.00 2015-06-25 15:27:34.750 176 12527.77 91.75 54603.95 88888.00 2015-06-25 15:27:34.875 176 12527.70 91.78 54603.97 88888.00 2015-06-25 15:27:35.000 176 12527.60 91.78 54604.00 88888.00 2015-06-25 15:27:35.125 176 12527.52 91.80 54604.03 88888.00 2015-06-25 15:27:35.250 176 12527.50 91.80 54604.10 88888.00 2015-06-25 15:27:35.375 176 12527.55 91.83 54604.15 88888.00 2015-06-25 15:27:35.500 176 12527.50 91.78 54604.15 88888.00 2015-06-25 15:27:35.625 176 12527.45 91.80 54604.20 88888.00 2015-06-25 15:27:35.750 176 12527.48 91.80 54604.22 88888.00 2015-06-25 15:27:35.875 176 12527.55 91.78 54604.22 88888.00 2015-06-25 15:27:36.000 176 12527.55 91.78 54604.28 88888.00 2015-06-25 15:27:36.125 176 12527.45 91.75 54604.32 88888.00 2015-06-25 15:27:36.250 176 12527.30 91.72 54604.40 88888.00 2015-06-25 15:27:36.375 176 12527.30 91.78 54604.43 88888.00 2015-06-25 15:27:36.500 176 12527.35 91.75 54604.45 88888.00 2015-06-25 15:27:36.625 176 12527.33 91.72 54604.50 88888.00 2015-06-25 15:27:36.750 176 12527.35 91.72 54604.53 88888.00 2015-06-25 15:27:36.875 176 12527.30 91.72 54604.57 88888.00 2015-06-25 15:27:37.000 176 12527.33 91.70 54604.60 88888.00 2015-06-25 15:27:37.125 176 12527.25 91.67 54604.65 88888.00 2015-06-25 15:27:37.250 176 12527.20 91.62 54604.70 88888.00 2015-06-25 15:27:37.375 176 12527.20 91.62 54604.75 88888.00 2015-06-25 15:27:37.500 176 12527.23 91.62 54604.80 88888.00 2015-06-25 15:27:37.625 176 12527.20 91.60 54604.82 88888.00 2015-06-25 15:27:37.750 176 12527.17 91.55 54604.85 88888.00 2015-06-25 15:27:37.875 176 12527.25 91.53 54604.95 88888.00 2015-06-25 15:27:38.000 176 12527.27 91.50 54604.97 88888.00 2015-06-25 15:27:38.125 176 12527.25 91.47 54605.00 88888.00 2015-06-25 15:27:38.250 176 12527.17 91.40 54605.07 88888.00 2015-06-25 15:27:38.375 176 12527.17 91.33 54605.07 88888.00 2015-06-25 15:27:38.500 176 12527.17 91.28 54605.15 88888.00 2015-06-25 15:27:38.625 176 12527.17 91.30 54605.22 88888.00 2015-06-25 15:27:38.750 176 12527.23 91.25 54605.30 88888.00 2015-06-25 15:27:38.875 176 12527.33 91.22 54605.32 88888.00 2015-06-25 15:27:39.000 176 12527.42 91.15 54605.38 88888.00 2015-06-25 15:27:39.125 176 12527.45 91.08 54605.38 88888.00 2015-06-25 15:27:39.250 176 12527.40 91.00 54605.43 88888.00 2015-06-25 15:27:39.375 176 12527.45 90.95 54605.47 88888.00 2015-06-25 15:27:39.500 176 12527.55 90.85 54605.50 88888.00 2015-06-25 15:27:39.625 176 12527.60 90.78 54605.57 88888.00 2015-06-25 15:27:39.750 176 12527.62 90.67 54605.62 88888.00 2015-06-25 15:27:39.875 176 12527.62 90.55 54605.70 88888.00 2015-06-25 15:27:40.000 176 12527.60 90.47 54605.72 88888.00 2015-06-25 15:27:40.125 176 12527.55 90.38 54605.82 88888.00 2015-06-25 15:27:40.250 176 12527.50 90.30 54605.93 88888.00 2015-06-25 15:27:40.375 176 12527.52 90.25 54605.93 88888.00 2015-06-25 15:27:40.500 176 12527.42 90.17 54606.00 88888.00 2015-06-25 15:27:40.625 176 12527.40 90.10 54606.05 88888.00 2015-06-25 15:27:40.750 176 12527.45 90.03 54606.12 88888.00 2015-06-25 15:27:40.875 176 12527.45 89.92 54606.20 88888.00 2015-06-25 15:27:41.000 176 12527.40 89.85 54606.25 88888.00 2015-06-25 15:27:41.125 176 12527.35 89.78 54606.30 88888.00 2015-06-25 15:27:41.250 176 12527.35 89.72 54606.38 88888.00 2015-06-25 15:27:41.375 176 12527.35 89.70 54606.40 88888.00 2015-06-25 15:27:41.500 176 12527.35 89.67 54606.45 88888.00 2015-06-25 15:27:41.625 176 12527.38 89.62 54606.53 88888.00 2015-06-25 15:27:41.750 176 12527.30 89.58 54606.57 88888.00 2015-06-25 15:27:41.875 176 12527.27 89.55 54606.68 88888.00 2015-06-25 15:27:42.000 176 12527.27 89.53 54606.70 88888.00 2015-06-25 15:27:42.125 176 12527.30 89.50 54606.80 88888.00 2015-06-25 15:27:42.250 176 12527.27 89.42 54606.88 88888.00 2015-06-25 15:27:42.375 176 12527.25 89.40 54606.93 88888.00 2015-06-25 15:27:42.500 176 12527.25 89.35 54607.00 88888.00 2015-06-25 15:27:42.625 176 12527.20 89.20 54607.05 88888.00 2015-06-25 15:27:42.750 176 12527.17 89.12 54607.15 88888.00 2015-06-25 15:27:42.875 176 12527.15 89.08 54607.20 88888.00 2015-06-25 15:27:43.000 176 12527.15 89.00 54607.25 88888.00 2015-06-25 15:27:43.125 176 12527.12 88.95 54607.30 88888.00 2015-06-25 15:27:43.250 176 12527.08 88.90 54607.40 88888.00 2015-06-25 15:27:43.375 176 12527.10 88.88 54607.45 88888.00 2015-06-25 15:27:43.500 176 12527.02 88.85 54607.50 88888.00 2015-06-25 15:27:43.625 176 12526.92 88.80 54607.53 88888.00 2015-06-25 15:27:43.750 176 12526.77 88.80 54607.60 88888.00 2015-06-25 15:27:43.875 176 12526.73 88.83 54607.68 88888.00 2015-06-25 15:27:44.000 176 12526.70 88.85 54607.75 88888.00 2015-06-25 15:27:44.125 176 12526.65 88.83 54607.82 88888.00 2015-06-25 15:27:44.250 176 12526.55 88.85 54607.90 88888.00 2015-06-25 15:27:44.375 176 12526.52 88.88 54607.95 88888.00 2015-06-25 15:27:44.500 176 12526.45 88.90 54607.95 88888.00 2015-06-25 15:27:44.625 176 12526.40 88.88 54608.00 88888.00 2015-06-25 15:27:44.750 176 12526.35 88.90 54608.07 88888.00 2015-06-25 15:27:44.875 176 12526.33 88.92 54608.10 88888.00 2015-06-25 15:27:45.000 176 12526.33 88.95 54608.12 88888.00 2015-06-25 15:27:45.125 176 12526.25 88.95 54608.18 88888.00 2015-06-25 15:27:45.250 176 12526.23 89.00 54608.25 88888.00 2015-06-25 15:27:45.375 176 12526.27 89.05 54608.32 88888.00 2015-06-25 15:27:45.500 176 12526.17 89.08 54608.35 88888.00 2015-06-25 15:27:45.625 176 12526.00 89.10 54608.40 88888.00 2015-06-25 15:27:45.750 176 12525.92 89.15 54608.50 88888.00 2015-06-25 15:27:45.875 176 12525.80 89.17 54608.53 88888.00 2015-06-25 15:27:46.000 176 12525.75 89.20 54608.57 88888.00 2015-06-25 15:27:46.125 176 12525.70 89.25 54608.65 88888.00 2015-06-25 15:27:46.250 176 12525.55 89.28 54608.70 88888.00 2015-06-25 15:27:46.375 176 12525.52 89.33 54608.72 88888.00 2015-06-25 15:27:46.500 176 12525.48 89.38 54608.72 88888.00 2015-06-25 15:27:46.625 176 12525.45 89.42 54608.80 88888.00 2015-06-25 15:27:46.750 176 12525.48 89.53 54608.85 88888.00 2015-06-25 15:27:46.875 176 12525.42 89.55 54608.85 88888.00 2015-06-25 15:27:47.000 176 12525.33 89.60 54608.90 88888.00 2015-06-25 15:27:47.125 176 12525.30 89.65 54608.95 88888.00 2015-06-25 15:27:47.250 176 12525.27 89.67 54608.97 88888.00 2015-06-25 15:27:47.375 176 12525.23 89.70 54609.03 88888.00 2015-06-25 15:27:47.500 176 12525.25 89.75 54609.10 88888.00 2015-06-25 15:27:47.625 176 12525.20 89.80 54609.15 88888.00 2015-06-25 15:27:47.750 176 12525.15 89.83 54609.18 88888.00 2015-06-25 15:27:47.875 176 12525.10 89.85 54609.22 88888.00 2015-06-25 15:27:48.000 176 12525.08 89.92 54609.25 88888.00 2015-06-25 15:27:48.125 176 12525.08 89.90 54609.30 88888.00 2015-06-25 15:27:48.250 176 12525.00 89.85 54609.30 88888.00 2015-06-25 15:27:48.375 176 12524.95 89.83 54609.30 88888.00 2015-06-25 15:27:48.500 176 12524.95 89.83 54609.38 88888.00 2015-06-25 15:27:48.625 176 12525.02 89.85 54609.45 88888.00 2015-06-25 15:27:48.750 176 12525.02 89.83 54609.47 88888.00 2015-06-25 15:27:48.875 176 12524.98 89.80 54609.53 88888.00 2015-06-25 15:27:49.000 176 12524.98 89.75 54609.53 88888.00 2015-06-25 15:27:49.125 176 12525.00 89.75 54609.55 88888.00 2015-06-25 15:27:49.250 176 12525.00 89.70 54609.60 88888.00 2015-06-25 15:27:49.375 176 12525.00 89.67 54609.65 88888.00 2015-06-25 15:27:49.500 176 12525.05 89.65 54609.65 88888.00 2015-06-25 15:27:49.625 176 12525.17 89.60 54609.70 88888.00 2015-06-25 15:27:49.750 176 12525.15 89.58 54609.75 88888.00 2015-06-25 15:27:49.875 176 12525.10 89.58 54609.80 88888.00 2015-06-25 15:27:50.000 176 12525.12 89.55 54609.82 88888.00 2015-06-25 15:27:50.125 176 12525.15 89.53 54609.90 88888.00 2015-06-25 15:27:50.250 176 12525.12 89.45 54609.95 88888.00 2015-06-25 15:27:50.375 176 12525.15 89.45 54610.00 88888.00 2015-06-25 15:27:50.500 176 12525.12 89.38 54610.03 88888.00 2015-06-25 15:27:50.625 176 12525.12 89.33 54610.05 88888.00 2015-06-25 15:27:50.750 176 12525.15 89.28 54610.10 88888.00 2015-06-25 15:27:50.875 176 12525.05 89.22 54610.18 88888.00 2015-06-25 15:27:51.000 176 12524.98 89.17 54610.20 88888.00 2015-06-25 15:27:51.125 176 12525.00 89.12 54610.22 88888.00 2015-06-25 15:27:51.250 176 12524.98 89.03 54610.30 88888.00 2015-06-25 15:27:51.375 176 12524.90 89.00 54610.32 88888.00 2015-06-25 15:27:51.500 176 12524.83 88.97 54610.40 88888.00 2015-06-25 15:27:51.625 176 12524.83 88.97 54610.45 88888.00 2015-06-25 15:27:51.750 176 12524.73 88.92 54610.50 88888.00 2015-06-25 15:27:51.875 176 12524.60 88.88 54610.57 88888.00 2015-06-25 15:27:52.000 176 12524.50 88.83 54610.62 88888.00 2015-06-25 15:27:52.125 176 12524.38 88.80 54610.72 88888.00 2015-06-25 15:27:52.250 176 12524.35 88.78 54610.80 88888.00 2015-06-25 15:27:52.375 176 12524.35 88.75 54610.85 88888.00 2015-06-25 15:27:52.500 176 12524.35 88.75 54610.88 88888.00 2015-06-25 15:27:52.625 176 12524.27 88.78 54610.95 88888.00 2015-06-25 15:27:52.750 176 12524.20 88.75 54611.03 88888.00 2015-06-25 15:27:52.875 176 12524.23 88.72 54611.10 88888.00 2015-06-25 15:27:53.000 176 12524.27 88.70 54611.18 88888.00 2015-06-25 15:27:53.125 176 12524.27 88.72 54611.22 88888.00 2015-06-25 15:27:53.250 176 12524.23 88.67 54611.25 88888.00 2015-06-25 15:27:53.375 176 12524.15 88.67 54611.28 88888.00 2015-06-25 15:27:53.500 176 12524.12 88.70 54611.30 88888.00 2015-06-25 15:27:53.625 176 12524.10 88.72 54611.38 88888.00 2015-06-25 15:27:53.750 176 12524.08 88.70 54611.45 88888.00 2015-06-25 15:27:53.875 176 12524.12 88.70 54611.53 88888.00 2015-06-25 15:27:54.000 176 12524.05 88.72 54611.57 88888.00 2015-06-25 15:27:54.125 176 12524.05 88.75 54611.62 88888.00 2015-06-25 15:27:54.250 176 12524.05 88.75 54611.68 88888.00 2015-06-25 15:27:54.375 176 12524.08 88.78 54611.72 88888.00 2015-06-25 15:27:54.500 176 12524.00 88.83 54611.78 88888.00 2015-06-25 15:27:54.625 176 12523.95 88.83 54611.78 88888.00 2015-06-25 15:27:54.750 176 12523.90 88.83 54611.82 88888.00 2015-06-25 15:27:54.875 176 12523.92 88.85 54611.90 88888.00 2015-06-25 15:27:55.000 176 12524.00 88.90 54611.95 88888.00 2015-06-25 15:27:55.125 176 12524.00 88.95 54612.03 88888.00 2015-06-25 15:27:55.250 176 12523.95 88.95 54612.10 88888.00 2015-06-25 15:27:55.375 176 12523.98 89.00 54612.10 88888.00 2015-06-25 15:27:55.500 176 12523.98 89.03 54612.15 88888.00 2015-06-25 15:27:55.625 176 12523.95 89.00 54612.20 88888.00 2015-06-25 15:27:55.750 176 12523.90 89.03 54612.25 88888.00 2015-06-25 15:27:55.875 176 12523.90 89.05 54612.30 88888.00 2015-06-25 15:27:56.000 176 12523.88 89.05 54612.35 88888.00 2015-06-25 15:27:56.125 176 12523.90 89.05 54612.43 88888.00 2015-06-25 15:27:56.250 176 12523.88 89.00 54612.45 88888.00 2015-06-25 15:27:56.375 176 12523.92 89.00 54612.47 88888.00 2015-06-25 15:27:56.500 176 12523.92 89.03 54612.53 88888.00 2015-06-25 15:27:56.625 176 12523.92 89.08 54612.57 88888.00 2015-06-25 15:27:56.750 176 12523.92 89.12 54612.65 88888.00 2015-06-25 15:27:56.875 176 12523.85 89.15 54612.70 88888.00 2015-06-25 15:27:57.000 176 12523.83 89.12 54612.75 88888.00 2015-06-25 15:27:57.125 176 12523.85 89.12 54612.85 88888.00 2015-06-25 15:27:57.250 176 12523.83 89.12 54612.93 88888.00 2015-06-25 15:27:57.375 176 12523.80 89.15 54612.97 88888.00 2015-06-25 15:27:57.500 176 12523.80 89.10 54613.00 88888.00 2015-06-25 15:27:57.625 176 12523.77 89.12 54613.05 88888.00 2015-06-25 15:27:57.750 176 12523.73 89.12 54613.10 88888.00 2015-06-25 15:27:57.875 176 12523.75 89.10 54613.18 88888.00 2015-06-25 15:27:58.000 176 12523.73 89.10 54613.25 88888.00 2015-06-25 15:27:58.125 176 12523.73 89.05 54613.30 88888.00 2015-06-25 15:27:58.250 176 12523.67 88.95 54613.35 88888.00 2015-06-25 15:27:58.375 176 12523.73 88.95 54613.38 88888.00 2015-06-25 15:27:58.500 176 12523.73 88.92 54613.45 88888.00 2015-06-25 15:27:58.625 176 12523.67 88.90 54613.50 88888.00 2015-06-25 15:27:58.750 176 12523.55 88.85 54613.55 88888.00 2015-06-25 15:27:58.875 176 12523.48 88.80 54613.60 88888.00 2015-06-25 15:27:59.000 176 12523.50 88.80 54613.65 88888.00 2015-06-25 15:27:59.125 176 12523.50 88.80 54613.72 88888.00 2015-06-25 15:27:59.250 176 12523.42 88.78 54613.85 88888.00 2015-06-25 15:27:59.375 176 12523.42 88.75 54613.88 88888.00 2015-06-25 15:27:59.500 176 12523.40 88.72 54613.90 88888.00 2015-06-25 15:27:59.625 176 12523.35 88.67 54613.97 88888.00 2015-06-25 15:27:59.750 176 12523.30 88.67 54614.05 88888.00 2015-06-25 15:27:59.875 176 12523.17 88.72 54614.10 88888.00 2015-06-25 15:28:00.000 176 12523.08 88.72 54614.15 88888.00 2015-06-25 15:28:00.125 176 12522.95 88.72 54614.22 88888.00 2015-06-25 15:28:00.250 176 12522.83 88.70 54614.32 88888.00 2015-06-25 15:28:00.375 176 12522.80 88.72 54614.35 88888.00 2015-06-25 15:28:00.500 176 12522.75 88.75 54614.43 88888.00 2015-06-25 15:28:00.625 176 12522.67 88.78 54614.47 88888.00 2015-06-25 15:28:00.750 176 12522.55 88.75 54614.50 88888.00 2015-06-25 15:28:00.875 176 12522.52 88.75 54614.50 88888.00 2015-06-25 15:28:01.000 176 12522.58 88.78 54614.55 88888.00 2015-06-25 15:28:01.125 176 12522.58 88.80 54614.60 88888.00 2015-06-25 15:28:01.250 176 12522.55 88.80 54614.65 88888.00 2015-06-25 15:28:01.375 176 12522.55 88.80 54614.70 88888.00 2015-06-25 15:28:01.500 176 12522.52 88.83 54614.78 88888.00 2015-06-25 15:28:01.625 176 12522.52 88.90 54614.82 88888.00 2015-06-25 15:28:01.750 176 12522.55 88.88 54614.88 88888.00 2015-06-25 15:28:01.875 176 12522.55 88.85 54614.93 88888.00 2015-06-25 15:28:02.000 176 12522.52 88.85 54614.95 88888.00 2015-06-25 15:28:02.125 176 12522.48 88.85 54615.00 88888.00 2015-06-25 15:28:02.250 176 12522.45 88.83 54615.05 88888.00 2015-06-25 15:28:02.375 176 12522.45 88.83 54615.10 88888.00 2015-06-25 15:28:02.500 176 12522.50 88.83 54615.15 88888.00 2015-06-25 15:28:02.625 176 12522.50 88.83 54615.20 88888.00 2015-06-25 15:28:02.750 176 12522.42 88.80 54615.22 88888.00 2015-06-25 15:28:02.875 176 12522.42 88.78 54615.28 88888.00 2015-06-25 15:28:03.000 176 12522.40 88.78 54615.30 88888.00 2015-06-25 15:28:03.125 176 12522.35 88.78 54615.38 88888.00 2015-06-25 15:28:03.250 176 12522.35 88.75 54615.45 88888.00 2015-06-25 15:28:03.375 176 12522.33 88.75 54615.47 88888.00 2015-06-25 15:28:03.500 176 12522.25 88.75 54615.50 88888.00 2015-06-25 15:28:03.625 176 12522.20 88.75 54615.55 88888.00 2015-06-25 15:28:03.750 176 12522.25 88.80 54615.62 88888.00 2015-06-25 15:28:03.875 176 12522.33 88.80 54615.68 88888.00 2015-06-25 15:28:04.000 176 12522.35 88.80 54615.70 88888.00 2015-06-25 15:28:04.125 176 12522.38 88.83 54615.75 88888.00 2015-06-25 15:28:04.250 176 12522.33 88.83 54615.82 88888.00 2015-06-25 15:28:04.375 176 12522.30 88.85 54615.85 88888.00 2015-06-25 15:28:04.500 176 12522.33 88.85 54615.88 88888.00 2015-06-25 15:28:04.625 176 12522.30 88.83 54615.95 88888.00 2015-06-25 15:28:04.750 176 12522.27 88.83 54615.97 88888.00 2015-06-25 15:28:04.875 176 12522.23 88.85 54616.00 88888.00 2015-06-25 15:28:05.000 176 12522.15 88.85 54616.05 88888.00 2015-06-25 15:28:05.125 176 12522.17 88.85 54616.10 88888.00 2015-06-25 15:28:05.250 176 12522.23 88.90 54616.15 88888.00 2015-06-25 15:28:05.375 176 12522.23 88.90 54616.22 88888.00 2015-06-25 15:28:05.500 176 12522.15 88.90 54616.25 88888.00 2015-06-25 15:28:05.625 176 12522.10 88.90 54616.28 88888.00 2015-06-25 15:28:05.750 176 12522.17 88.88 54616.35 88888.00 2015-06-25 15:28:05.875 176 12522.20 88.88 54616.38 88888.00 2015-06-25 15:28:06.000 176 12522.20 88.88 54616.43 88888.00 2015-06-25 15:28:06.125 176 12522.23 88.90 54616.45 88888.00 2015-06-25 15:28:06.250 176 12522.23 88.88 54616.47 88888.00 2015-06-25 15:28:06.375 176 12522.25 88.90 54616.50 88888.00 2015-06-25 15:28:06.500 176 12522.20 88.92 54616.60 88888.00 2015-06-25 15:28:06.625 176 12522.15 88.95 54616.65 88888.00 2015-06-25 15:28:06.750 176 12522.10 89.00 54616.70 88888.00 2015-06-25 15:28:06.875 176 12522.10 89.03 54616.75 88888.00 2015-06-25 15:28:07.000 176 12522.08 89.10 54616.80 88888.00 2015-06-25 15:28:07.125 176 12521.98 89.15 54616.85 88888.00 2015-06-25 15:28:07.250 176 12521.88 89.15 54616.90 88888.00 2015-06-25 15:28:07.375 176 12521.90 89.17 54616.97 88888.00 2015-06-25 15:28:07.500 176 12521.83 89.25 54617.00 88888.00 2015-06-25 15:28:07.625 176 12521.77 89.25 54617.05 88888.00 2015-06-25 15:28:07.750 176 12521.73 89.30 54617.07 88888.00 2015-06-25 15:28:07.875 176 12521.67 89.38 54617.15 88888.00 2015-06-25 15:28:08.000 176 12521.62 89.42 54617.22 88888.00 2015-06-25 15:28:08.125 176 12521.58 89.50 54617.28 88888.00 2015-06-25 15:28:08.250 176 12521.52 89.55 54617.32 88888.00 2015-06-25 15:28:08.375 176 12521.55 89.60 54617.38 88888.00 2015-06-25 15:28:08.500 176 12521.55 89.65 54617.40 88888.00 2015-06-25 15:28:08.625 176 12521.50 89.70 54617.43 88888.00 2015-06-25 15:28:08.750 176 12521.38 89.78 54617.47 88888.00 2015-06-25 15:28:08.875 176 12521.30 89.83 54617.55 88888.00 2015-06-25 15:28:09.000 176 12521.30 89.88 54617.60 88888.00 2015-06-25 15:28:09.125 176 12521.35 89.90 54617.62 88888.00 2015-06-25 15:28:09.250 176 12521.35 89.97 54617.68 88888.00 2015-06-25 15:28:09.375 176 12521.33 90.00 54617.70 88888.00 2015-06-25 15:28:09.500 176 12521.30 90.00 54617.78 88888.00 2015-06-25 15:28:09.625 176 12521.27 90.05 54617.80 88888.00 2015-06-25 15:28:09.750 176 12521.25 90.08 54617.85 88888.00 2015-06-25 15:28:09.875 176 12521.20 90.10 54617.90 88888.00 2015-06-25 15:28:10.000 176 12521.23 90.12 54617.95 88888.00 2015-06-25 15:28:10.125 176 12521.17 90.10 54618.00 88888.00 2015-06-25 15:28:10.250 176 12521.08 90.12 54618.05 88888.00 2015-06-25 15:28:10.375 176 12521.10 90.20 54618.07 88888.00 2015-06-25 15:28:10.500 176 12521.20 90.20 54618.12 88888.00 2015-06-25 15:28:10.625 176 12521.30 90.22 54618.18 88888.00 2015-06-25 15:28:10.750 176 12521.30 90.20 54618.20 88888.00 2015-06-25 15:28:10.875 176 12521.25 90.15 54618.28 88888.00 2015-06-25 15:28:11.000 176 12521.23 90.17 54618.30 88888.00 2015-06-25 15:28:11.125 176 12521.15 90.17 54618.35 88888.00 2015-06-25 15:28:11.250 176 12521.08 90.17 54618.40 88888.00 2015-06-25 15:28:11.375 176 12521.05 90.20 54618.47 88888.00 2015-06-25 15:28:11.500 176 12521.02 90.22 54618.50 88888.00 2015-06-25 15:28:11.625 176 12521.00 90.25 54618.53 88888.00 2015-06-25 15:28:11.750 176 12520.95 90.25 54618.60 88888.00 2015-06-25 15:28:11.875 176 12520.98 90.20 54618.62 88888.00 2015-06-25 15:28:12.000 176 12520.92 90.22 54618.68 88888.00 2015-06-25 15:28:12.125 176 12520.92 90.22 54618.70 88888.00 2015-06-25 15:28:12.250 176 12520.83 90.25 54618.78 88888.00 2015-06-25 15:28:12.375 176 12520.80 90.30 54618.82 88888.00 2015-06-25 15:28:12.500 176 12520.75 90.35 54618.93 88888.00 2015-06-25 15:28:12.625 176 12520.73 90.38 54618.95 88888.00 2015-06-25 15:28:12.750 176 12520.73 90.38 54619.00 88888.00 2015-06-25 15:28:12.875 176 12520.67 90.40 54619.07 88888.00 2015-06-25 15:28:13.000 176 12520.62 90.45 54619.12 88888.00 2015-06-25 15:28:13.125 176 12520.55 90.45 54619.18 88888.00 2015-06-25 15:28:13.250 176 12520.52 90.42 54619.22 88888.00 2015-06-25 15:28:13.375 176 12520.58 90.45 54619.28 88888.00 2015-06-25 15:28:13.500 176 12520.60 90.47 54619.32 88888.00 2015-06-25 15:28:13.625 176 12520.55 90.45 54619.35 88888.00 2015-06-25 15:28:13.750 176 12520.52 90.42 54619.40 88888.00 2015-06-25 15:28:13.875 176 12520.50 90.45 54619.45 88888.00 2015-06-25 15:28:14.000 176 12520.52 90.42 54619.50 88888.00 2015-06-25 15:28:14.125 176 12520.52 90.42 54619.60 88888.00 2015-06-25 15:28:14.250 176 12520.48 90.42 54619.65 88888.00 2015-06-25 15:28:14.375 176 12520.42 90.42 54619.70 88888.00 2015-06-25 15:28:14.500 176 12520.38 90.42 54619.75 88888.00 2015-06-25 15:28:14.625 176 12520.30 90.42 54619.80 88888.00 2015-06-25 15:28:14.750 176 12520.27 90.45 54619.88 88888.00 2015-06-25 15:28:14.875 176 12520.33 90.50 54619.95 88888.00 2015-06-25 15:28:15.000 176 12520.35 90.50 54619.97 88888.00 2015-06-25 15:28:15.125 176 12520.27 90.53 54620.05 88888.00 2015-06-25 15:28:15.250 176 12520.17 90.58 54620.12 88888.00 2015-06-25 15:28:15.375 176 12520.23 90.58 54620.20 88888.00 2015-06-25 15:28:15.500 176 12520.23 90.58 54620.25 88888.00 2015-06-25 15:28:15.625 176 12520.25 90.58 54620.30 88888.00 2015-06-25 15:28:15.750 176 12520.25 90.60 54620.35 88888.00 2015-06-25 15:28:15.875 176 12520.20 90.60 54620.43 88888.00 2015-06-25 15:28:16.000 176 12520.17 90.58 54620.47 88888.00 2015-06-25 15:28:16.125 176 12520.12 90.60 54620.55 88888.00 2015-06-25 15:28:16.250 176 12520.12 90.60 54620.60 88888.00 2015-06-25 15:28:16.375 176 12520.12 90.65 54620.60 88888.00 2015-06-25 15:28:16.500 176 12520.10 90.67 54620.68 88888.00 2015-06-25 15:28:16.625 176 12520.08 90.70 54620.75 88888.00 2015-06-25 15:28:16.750 176 12520.05 90.72 54620.80 88888.00 2015-06-25 15:28:16.875 176 12520.05 90.78 54620.88 88888.00 2015-06-25 15:28:17.000 176 12519.98 90.78 54620.93 88888.00 2015-06-25 15:28:17.125 176 12519.95 90.83 54620.95 88888.00 2015-06-25 15:28:17.250 176 12519.88 90.80 54621.00 88888.00 2015-06-25 15:28:17.375 176 12519.90 90.83 54621.07 88888.00 2015-06-25 15:28:17.500 176 12519.80 90.88 54621.18 88888.00 2015-06-25 15:28:17.625 176 12519.60 90.92 54621.25 88888.00 2015-06-25 15:28:17.750 176 12519.48 90.95 54621.32 88888.00 2015-06-25 15:28:17.875 176 12519.40 90.95 54621.35 88888.00 2015-06-25 15:28:18.000 176 12519.27 90.97 54621.40 88888.00 2015-06-25 15:28:18.125 176 12519.20 91.00 54621.45 88888.00 2015-06-25 15:28:18.250 176 12519.15 91.08 54621.55 88888.00 2015-06-25 15:28:18.375 176 12519.10 91.15 54621.60 88888.00 2015-06-25 15:28:18.500 176 12518.95 91.17 54621.68 88888.00 2015-06-25 15:28:18.625 176 12518.90 91.15 54621.70 88888.00 2015-06-25 15:28:18.750 176 12518.83 91.17 54621.72 88888.00 2015-06-25 15:28:18.875 176 12518.77 91.20 54621.78 88888.00 2015-06-25 15:28:19.000 176 12518.77 91.17 54621.88 88888.00 2015-06-25 15:28:19.125 176 12518.73 91.17 54621.93 88888.00 2015-06-25 15:28:19.250 176 12518.62 91.12 54621.97 88888.00 2015-06-25 15:28:19.375 176 12518.55 91.15 54622.05 88888.00 2015-06-25 15:28:19.500 176 12518.48 91.20 54622.10 88888.00 2015-06-25 15:28:19.625 176 12518.42 91.25 54622.15 88888.00 2015-06-25 15:28:19.750 176 12518.38 91.28 54622.20 88888.00 2015-06-25 15:28:19.875 176 12518.30 91.28 54622.28 88888.00 2015-06-25 15:28:20.000 176 12518.30 91.30 54622.32 88888.00 2015-06-25 15:28:20.125 176 12518.23 91.33 54622.40 88888.00 2015-06-25 15:28:20.250 176 12518.15 91.33 54622.45 88888.00 2015-06-25 15:28:20.375 176 12518.15 91.33 54622.50 88888.00 2015-06-25 15:28:20.500 176 12518.17 91.35 54622.55 88888.00 2015-06-25 15:28:20.625 176 12518.17 91.38 54622.60 88888.00 2015-06-25 15:28:20.750 176 12518.15 91.40 54622.68 88888.00 2015-06-25 15:28:20.875 176 12518.15 91.40 54622.72 88888.00 2015-06-25 15:28:21.000 176 12518.17 91.42 54622.78 88888.00 2015-06-25 15:28:21.125 176 12518.17 91.47 54622.82 88888.00 2015-06-25 15:28:21.250 176 12518.20 91.47 54622.90 88888.00 2015-06-25 15:28:21.375 176 12518.20 91.50 54622.95 88888.00 2015-06-25 15:28:21.500 176 12518.17 91.50 54623.00 88888.00 2015-06-25 15:28:21.625 176 12518.17 91.53 54623.10 88888.00 2015-06-25 15:28:21.750 176 12518.23 91.55 54623.15 88888.00 2015-06-25 15:28:21.875 176 12518.25 91.58 54623.18 88888.00 2015-06-25 15:28:22.000 176 12518.25 91.58 54623.20 88888.00 2015-06-25 15:28:22.125 176 12518.30 91.58 54623.22 88888.00 2015-06-25 15:28:22.250 176 12518.35 91.58 54623.32 88888.00 2015-06-25 15:28:22.375 176 12518.42 91.58 54623.38 88888.00 2015-06-25 15:28:22.500 176 12518.42 91.58 54623.40 88888.00 2015-06-25 15:28:22.625 176 12518.38 91.60 54623.45 88888.00 2015-06-25 15:28:22.750 176 12518.40 91.62 54623.53 88888.00 2015-06-25 15:28:22.875 176 12518.45 91.65 54623.60 88888.00 2015-06-25 15:28:23.000 176 12518.50 91.65 54623.62 88888.00 2015-06-25 15:28:23.125 176 12518.50 91.62 54623.70 88888.00 2015-06-25 15:28:23.250 176 12518.58 91.67 54623.75 88888.00 2015-06-25 15:28:23.375 176 12518.62 91.70 54623.80 88888.00 2015-06-25 15:28:23.500 176 12518.70 91.67 54623.82 88888.00 2015-06-25 15:28:23.625 176 12518.70 91.67 54623.85 88888.00 2015-06-25 15:28:23.750 176 12518.80 91.67 54623.90 88888.00 2015-06-25 15:28:23.875 176 12518.90 91.70 54623.97 88888.00 2015-06-25 15:28:24.000 176 12518.95 91.70 54624.00 88888.00 2015-06-25 15:28:24.125 176 12518.98 91.70 54624.07 88888.00 2015-06-25 15:28:24.250 176 12518.95 91.70 54624.12 88888.00 2015-06-25 15:28:24.375 176 12519.05 91.70 54624.15 88888.00 2015-06-25 15:28:24.500 176 12519.08 91.72 54624.20 88888.00 2015-06-25 15:28:24.625 176 12519.05 91.67 54624.25 88888.00 2015-06-25 15:28:24.750 176 12519.08 91.65 54624.30 88888.00 2015-06-25 15:28:24.875 176 12519.12 91.62 54624.38 88888.00 2015-06-25 15:28:25.000 176 12519.17 91.62 54624.40 88888.00 2015-06-25 15:28:25.125 176 12519.23 91.62 54624.47 88888.00 2015-06-25 15:28:25.250 176 12519.25 91.62 54624.50 88888.00 2015-06-25 15:28:25.375 176 12519.33 91.65 54624.55 88888.00 2015-06-25 15:28:25.500 176 12519.38 91.65 54624.60 88888.00 2015-06-25 15:28:25.625 176 12519.40 91.67 54624.65 88888.00 2015-06-25 15:28:25.750 176 12519.38 91.72 54624.70 88888.00 2015-06-25 15:28:25.875 176 12519.40 91.75 54624.72 88888.00 2015-06-25 15:28:26.000 176 12519.45 91.70 54624.78 88888.00 2015-06-25 15:28:26.125 176 12519.52 91.67 54624.80 88888.00 2015-06-25 15:28:26.250 176 12519.50 91.65 54624.85 88888.00 2015-06-25 15:28:26.375 176 12519.52 91.67 54624.88 88888.00 2015-06-25 15:28:26.500 176 12519.55 91.62 54624.93 88888.00 2015-06-25 15:28:26.625 176 12519.65 91.58 54624.95 88888.00 2015-06-25 15:28:26.750 176 12519.70 91.53 54625.00 88888.00 2015-06-25 15:28:26.875 176 12519.70 91.53 54625.05 88888.00 2015-06-25 15:28:27.000 176 12519.67 91.47 54625.10 88888.00 2015-06-25 15:28:27.125 176 12519.67 91.45 54625.12 88888.00 2015-06-25 15:28:27.250 176 12519.67 91.40 54625.18 88888.00 2015-06-25 15:28:27.375 176 12519.73 91.38 54625.20 88888.00 2015-06-25 15:28:27.500 176 12519.77 91.33 54625.28 88888.00 2015-06-25 15:28:27.625 176 12519.77 91.33 54625.30 88888.00 2015-06-25 15:28:27.750 176 12519.77 91.30 54625.38 88888.00 2015-06-25 15:28:27.875 176 12519.77 91.33 54625.45 88888.00 2015-06-25 15:28:28.000 176 12519.75 91.35 54625.53 88888.00 2015-06-25 15:28:28.125 176 12519.75 91.40 54625.57 88888.00 2015-06-25 15:28:28.250 176 12519.80 91.40 54625.62 88888.00 2015-06-25 15:28:28.375 176 12519.77 91.42 54625.60 88888.00 2015-06-25 15:28:28.500 176 12519.77 91.50 54625.68 88888.00 2015-06-25 15:28:28.625 176 12519.85 91.58 54625.75 88888.00 2015-06-25 15:28:28.750 176 12519.80 91.58 54625.75 88888.00 2015-06-25 15:28:28.875 176 12519.80 91.62 54625.78 88888.00 2015-06-25 15:28:29.000 176 12519.85 91.65 54625.82 88888.00 2015-06-25 15:28:29.125 176 12519.85 91.70 54625.88 88888.00 2015-06-25 15:28:29.250 176 12519.83 91.67 54625.95 88888.00 2015-06-25 15:28:29.375 176 12519.83 91.67 54625.97 88888.00 2015-06-25 15:28:29.500 176 12519.92 91.67 54626.03 88888.00 2015-06-25 15:28:29.625 176 12520.05 91.72 54626.05 88888.00 2015-06-25 15:28:29.750 176 12520.02 91.70 54626.10 88888.00 2015-06-25 15:28:29.875 176 12520.00 91.72 54626.15 88888.00 2015-06-25 15:28:30.000 176 12520.05 91.67 54626.18 88888.00 2015-06-25 15:28:30.125 176 12520.08 91.67 54626.22 88888.00 2015-06-25 15:28:30.250 176 12520.08 91.70 54626.25 88888.00 2015-06-25 15:28:30.375 176 12520.12 91.75 54626.28 88888.00 2015-06-25 15:28:30.500 176 12520.15 91.75 54626.32 88888.00 2015-06-25 15:28:30.625 176 12520.25 91.78 54626.35 88888.00 2015-06-25 15:28:30.750 176 12520.27 91.83 54626.40 88888.00 2015-06-25 15:28:30.875 176 12520.27 91.90 54626.45 88888.00 2015-06-25 15:28:31.000 176 12520.35 91.92 54626.47 88888.00 2015-06-25 15:28:31.125 176 12520.48 91.95 54626.53 88888.00 2015-06-25 15:28:31.250 176 12520.50 91.97 54626.60 88888.00 2015-06-25 15:28:31.375 176 12520.60 92.03 54626.60 88888.00 2015-06-25 15:28:31.500 176 12520.67 92.03 54626.65 88888.00 2015-06-25 15:28:31.625 176 12520.70 92.03 54626.68 88888.00 2015-06-25 15:28:31.750 176 12520.73 92.03 54626.72 88888.00 2015-06-25 15:28:31.875 176 12520.77 92.08 54626.75 88888.00 2015-06-25 15:28:32.000 176 12520.83 92.05 54626.80 88888.00 2015-06-25 15:28:32.125 176 12520.92 92.05 54626.85 88888.00 2015-06-25 15:28:32.250 176 12520.98 92.03 54626.93 88888.00 2015-06-25 15:28:32.375 176 12521.10 92.05 54626.93 88888.00 2015-06-25 15:28:32.500 176 12521.23 92.05 54626.97 88888.00 2015-06-25 15:28:32.625 176 12521.30 92.05 54627.00 88888.00 2015-06-25 15:28:32.750 176 12521.33 92.05 54627.03 88888.00 2015-06-25 15:28:32.875 176 12521.33 92.05 54627.05 88888.00 2015-06-25 15:28:33.000 176 12521.42 92.05 54627.10 88888.00 2015-06-25 15:28:33.125 176 12521.55 92.03 54627.15 88888.00 2015-06-25 15:28:33.250 176 12521.60 92.00 54627.20 88888.00 2015-06-25 15:28:33.375 176 12521.65 92.03 54627.22 88888.00 2015-06-25 15:28:33.500 176 12521.70 92.03 54627.25 88888.00 2015-06-25 15:28:33.625 176 12521.77 92.03 54627.28 88888.00 2015-06-25 15:28:33.750 176 12521.90 92.03 54627.30 88888.00 2015-06-25 15:28:33.875 176 12521.98 92.03 54627.32 88888.00 2015-06-25 15:28:34.000 176 12522.12 92.03 54627.38 88888.00 2015-06-25 15:28:34.125 176 12522.23 92.05 54627.40 88888.00 2015-06-25 15:28:34.250 176 12522.25 92.08 54627.45 88888.00 2015-06-25 15:28:34.375 176 12522.33 92.08 54627.47 88888.00 2015-06-25 15:28:34.500 176 12522.40 92.08 54627.50 88888.00 2015-06-25 15:28:34.625 176 12522.52 92.10 54627.55 88888.00 2015-06-25 15:28:34.750 176 12522.60 92.10 54627.60 88888.00 2015-06-25 15:28:34.875 176 12522.65 92.10 54627.62 88888.00 2015-06-25 15:28:35.000 176 12522.67 92.15 54627.62 88888.00 2015-06-25 15:28:35.125 176 12522.73 92.17 54627.65 88888.00 2015-06-25 15:28:35.250 176 12522.73 92.20 54627.70 88888.00 2015-06-25 15:28:35.375 176 12522.77 92.22 54627.70 88888.00 2015-06-25 15:28:35.500 176 12522.83 92.30 54627.75 88888.00 2015-06-25 15:28:35.625 176 12522.88 92.35 54627.78 88888.00 2015-06-25 15:28:35.750 176 12522.98 92.33 54627.80 88888.00 2015-06-25 15:28:35.875 176 12523.08 92.35 54627.80 88888.00 2015-06-25 15:28:36.000 176 12523.23 92.40 54627.82 88888.00 2015-06-25 15:28:36.125 176 12523.35 92.42 54627.88 88888.00 2015-06-25 15:28:36.250 176 12523.45 92.45 54627.90 88888.00 2015-06-25 15:28:36.375 176 12523.50 92.50 54627.93 88888.00 2015-06-25 15:28:36.500 176 12523.55 92.53 54627.93 88888.00 2015-06-25 15:28:36.625 176 12523.65 92.53 54627.93 88888.00 2015-06-25 15:28:36.750 176 12523.67 92.50 54627.95 88888.00 2015-06-25 15:28:36.875 176 12523.80 92.53 54628.03 88888.00 2015-06-25 15:28:37.000 176 12523.88 92.55 54628.03 88888.00 2015-06-25 15:28:37.125 176 12524.00 92.60 54628.07 88888.00 2015-06-25 15:28:37.250 176 12524.08 92.60 54628.10 88888.00 2015-06-25 15:28:37.375 176 12524.15 92.62 54628.10 88888.00 2015-06-25 15:28:37.500 176 12524.30 92.62 54628.15 88888.00 2015-06-25 15:28:37.625 176 12524.38 92.65 54628.18 88888.00 2015-06-25 15:28:37.750 176 12524.48 92.65 54628.22 88888.00 2015-06-25 15:28:37.875 176 12524.48 92.67 54628.28 88888.00 2015-06-25 15:28:38.000 176 12524.55 92.67 54628.30 88888.00 2015-06-25 15:28:38.125 176 12524.58 92.67 54628.32 88888.00 2015-06-25 15:28:38.250 176 12524.52 92.65 54628.35 88888.00 2015-06-25 15:28:38.375 176 12524.62 92.62 54628.40 88888.00 2015-06-25 15:28:38.500 176 12524.65 92.65 54628.45 88888.00 2015-06-25 15:28:38.625 176 12524.55 92.65 54628.45 88888.00 2015-06-25 15:28:38.750 176 12524.58 92.70 54628.50 88888.00 2015-06-25 15:28:38.875 176 12524.60 92.70 54628.55 88888.00 2015-06-25 15:28:39.000 176 12524.62 92.70 54628.55 88888.00 2015-06-25 15:28:39.125 176 12524.62 92.72 54628.60 88888.00 2015-06-25 15:28:39.250 176 12524.55 92.75 54628.65 88888.00 2015-06-25 15:28:39.375 176 12524.48 92.80 54628.65 88888.00 2015-06-25 15:28:39.500 176 12524.48 92.83 54628.72 88888.00 2015-06-25 15:28:39.625 176 12524.55 92.90 54628.75 88888.00 2015-06-25 15:28:39.750 176 12524.58 92.92 54628.80 88888.00 2015-06-25 15:28:39.875 176 12524.60 92.97 54628.85 88888.00 2015-06-25 15:28:40.000 176 12524.58 93.05 54628.90 88888.00 2015-06-25 15:28:40.125 176 12524.60 93.10 54628.95 88888.00 2015-06-25 15:28:40.250 176 12524.55 93.12 54629.00 88888.00 2015-06-25 15:28:40.375 176 12524.58 93.17 54629.07 88888.00 2015-06-25 15:28:40.500 176 12524.62 93.22 54629.10 88888.00 2015-06-25 15:28:40.625 176 12524.65 93.22 54629.15 88888.00 2015-06-25 15:28:40.750 176 12524.55 93.25 54629.18 88888.00 2015-06-25 15:28:40.875 176 12524.50 93.35 54629.22 88888.00 2015-06-25 15:28:41.000 176 12524.45 93.45 54629.28 88888.00 2015-06-25 15:28:41.125 176 12524.42 93.50 54629.32 88888.00 2015-06-25 15:28:41.250 176 12524.30 93.53 54629.38 88888.00 2015-06-25 15:28:41.375 176 12524.33 93.60 54629.45 88888.00 2015-06-25 15:28:41.500 176 12524.27 93.65 54629.47 88888.00 2015-06-25 15:28:41.625 176 12524.15 93.70 54629.50 88888.00 2015-06-25 15:28:41.750 176 12524.15 93.75 54629.55 88888.00 2015-06-25 15:28:41.875 176 12524.25 93.75 54629.60 88888.00 2015-06-25 15:28:42.000 176 12524.27 93.85 54629.62 88888.00 2015-06-25 15:28:42.125 176 12524.27 93.85 54629.65 88888.00 2015-06-25 15:28:42.250 176 12524.30 93.88 54629.75 88888.00 2015-06-25 15:28:42.375 176 12524.38 93.90 54629.80 88888.00 2015-06-25 15:28:42.500 176 12524.33 93.92 54629.82 88888.00 2015-06-25 15:28:42.625 176 12524.35 93.92 54629.88 88888.00 2015-06-25 15:28:42.750 176 12524.38 94.00 54629.93 88888.00 2015-06-25 15:28:42.875 176 12524.40 94.00 54630.00 88888.00 2015-06-25 15:28:43.000 176 12524.33 94.03 54630.05 88888.00 2015-06-25 15:28:43.125 176 12524.27 94.03 54630.10 88888.00 2015-06-25 15:28:43.250 176 12524.23 94.05 54630.15 88888.00 2015-06-25 15:28:43.375 176 12524.30 94.10 54630.20 88888.00 2015-06-25 15:28:43.500 176 12524.38 94.15 54630.25 88888.00 2015-06-25 15:28:43.625 176 12524.45 94.20 54630.30 88888.00 2015-06-25 15:28:43.750 176 12524.42 94.20 54630.35 88888.00 2015-06-25 15:28:43.875 176 12524.35 94.20 54630.38 88888.00 2015-06-25 15:28:44.000 176 12524.35 94.22 54630.40 88888.00 2015-06-25 15:28:44.125 176 12524.35 94.25 54630.45 88888.00 2015-06-25 15:28:44.250 176 12524.35 94.28 54630.53 88888.00 2015-06-25 15:28:44.375 176 12524.38 94.28 54630.53 88888.00 2015-06-25 15:28:44.500 176 12524.40 94.33 54630.57 88888.00 2015-06-25 15:28:44.625 176 12524.42 94.35 54630.60 88888.00 2015-06-25 15:28:44.750 176 12524.45 94.38 54630.62 88888.00 2015-06-25 15:28:44.875 176 12524.52 94.40 54630.68 88888.00 2015-06-25 15:28:45.000 176 12524.60 94.40 54630.70 88888.00 2015-06-25 15:28:45.125 176 12524.62 94.42 54630.78 88888.00 2015-06-25 15:28:45.250 176 12524.60 94.42 54630.80 88888.00 2015-06-25 15:28:45.375 176 12524.58 94.45 54630.88 88888.00 2015-06-25 15:28:45.500 176 12524.65 94.47 54630.90 88888.00 2015-06-25 15:28:45.625 176 12524.75 94.50 54630.93 88888.00 2015-06-25 15:28:45.750 176 12524.73 94.53 54630.97 88888.00 2015-06-25 15:28:45.875 176 12524.70 94.55 54631.00 88888.00 2015-06-25 15:28:46.000 176 12524.77 94.55 54631.05 88888.00 2015-06-25 15:28:46.125 176 12524.83 94.60 54631.12 88888.00 2015-06-25 15:28:46.250 176 12524.80 94.58 54631.15 88888.00 2015-06-25 15:28:46.375 176 12524.83 94.62 54631.12 88888.00 2015-06-25 15:28:46.500 176 12524.83 94.70 54631.20 88888.00 2015-06-25 15:28:46.625 176 12524.83 94.67 54631.25 88888.00 2015-06-25 15:28:46.750 176 12524.83 94.70 54631.30 88888.00 2015-06-25 15:28:46.875 176 12524.80 94.72 54631.32 88888.00 2015-06-25 15:28:47.000 176 12524.85 94.75 54631.38 88888.00 2015-06-25 15:28:47.125 176 12524.83 94.78 54631.45 88888.00 2015-06-25 15:28:47.250 176 12524.85 94.75 54631.47 88888.00 2015-06-25 15:28:47.375 176 12524.95 94.78 54631.53 88888.00 2015-06-25 15:28:47.500 176 12524.92 94.75 54631.55 88888.00 2015-06-25 15:28:47.625 176 12524.85 94.72 54631.57 88888.00 2015-06-25 15:28:47.750 176 12524.85 94.75 54631.62 88888.00 2015-06-25 15:28:47.875 176 12524.85 94.80 54631.70 88888.00 2015-06-25 15:28:48.000 176 12524.88 94.80 54631.72 88888.00 2015-06-25 15:28:48.125 176 12524.90 94.83 54631.75 88888.00 2015-06-25 15:28:48.250 176 12524.90 94.83 54631.82 88888.00 2015-06-25 15:28:48.375 176 12524.95 94.90 54631.85 88888.00 2015-06-25 15:28:48.500 176 12524.95 94.95 54631.90 88888.00 2015-06-25 15:28:48.625 176 12524.95 95.00 54631.93 88888.00 2015-06-25 15:28:48.750 176 12524.88 95.00 54631.95 88888.00 2015-06-25 15:28:48.875 176 12524.83 95.03 54631.97 88888.00 2015-06-25 15:28:49.000 176 12524.77 95.05 54632.03 88888.00 2015-06-25 15:28:49.125 176 12524.80 95.10 54632.07 88888.00 2015-06-25 15:28:49.250 176 12524.75 95.12 54632.15 88888.00 2015-06-25 15:28:49.375 176 12524.70 95.17 54632.18 88888.00 2015-06-25 15:28:49.500 176 12524.65 95.20 54632.25 88888.00 2015-06-25 15:28:49.625 176 12524.62 95.28 54632.28 88888.00 2015-06-25 15:28:49.750 176 12524.55 95.30 54632.30 88888.00 2015-06-25 15:28:49.875 176 12524.48 95.33 54632.38 88888.00 2015-06-25 15:28:50.000 176 12524.35 95.38 54632.43 88888.00 2015-06-25 15:28:50.125 176 12524.33 95.47 54632.47 88888.00 2015-06-25 15:28:50.250 176 12524.25 95.50 54632.55 88888.00 2015-06-25 15:28:50.375 176 12524.30 95.58 54632.57 88888.00 2015-06-25 15:28:50.500 176 12524.15 95.62 54632.68 88888.00 2015-06-25 15:28:50.625 176 12524.02 95.67 54632.72 88888.00 2015-06-25 15:28:50.750 176 12523.92 95.75 54632.75 88888.00 2015-06-25 15:28:50.875 176 12523.90 95.75 54632.80 88888.00 2015-06-25 15:28:51.000 176 12523.88 95.80 54632.82 88888.00 2015-06-25 15:28:51.125 176 12523.80 95.90 54632.88 88888.00 2015-06-25 15:28:51.250 176 12523.70 96.00 54632.93 88888.00 2015-06-25 15:28:51.375 176 12523.65 96.08 54632.97 88888.00 2015-06-25 15:28:51.500 176 12523.58 96.15 54633.05 88888.00 2015-06-25 15:28:51.625 176 12523.55 96.20 54633.10 88888.00 2015-06-25 15:28:51.750 176 12523.50 96.28 54633.15 88888.00 2015-06-25 15:28:51.875 176 12523.40 96.30 54633.20 88888.00 2015-06-25 15:28:52.000 176 12523.33 96.40 54633.25 88888.00 2015-06-25 15:28:52.125 176 12523.30 96.45 54633.35 88888.00 2015-06-25 15:28:52.250 176 12523.30 96.53 54633.40 88888.00 2015-06-25 15:28:52.375 176 12523.27 96.55 54633.43 88888.00 2015-06-25 15:28:52.500 176 12523.20 96.60 54633.45 88888.00 2015-06-25 15:28:52.625 176 12523.15 96.67 54633.50 88888.00 2015-06-25 15:28:52.750 176 12523.15 96.75 54633.55 88888.00 2015-06-25 15:28:52.875 176 12523.10 96.80 54633.60 88888.00 2015-06-25 15:28:53.000 176 12523.00 96.80 54633.68 88888.00 2015-06-25 15:28:53.125 176 12522.90 96.85 54633.70 88888.00 2015-06-25 15:28:53.250 176 12522.85 96.95 54633.78 88888.00 2015-06-25 15:28:53.375 176 12522.80 96.95 54633.78 88888.00 2015-06-25 15:28:53.500 176 12522.77 97.00 54633.85 88888.00 2015-06-25 15:28:53.625 176 12522.75 97.05 54633.90 88888.00 2015-06-25 15:28:53.750 176 12522.65 97.08 54634.00 88888.00 2015-06-25 15:28:53.875 176 12522.55 97.10 54634.07 88888.00 2015-06-25 15:28:54.000 176 12522.52 97.10 54634.10 88888.00 2015-06-25 15:28:54.125 176 12522.50 97.10 54634.15 88888.00 2015-06-25 15:28:54.250 176 12522.48 97.10 54634.25 88888.00 2015-06-25 15:28:54.375 176 12522.48 97.15 54634.30 88888.00 2015-06-25 15:28:54.500 176 12522.45 97.20 54634.32 88888.00 2015-06-25 15:28:54.625 176 12522.38 97.25 54634.40 88888.00 2015-06-25 15:28:54.750 176 12522.35 97.25 54634.43 88888.00 2015-06-25 15:28:54.875 176 12522.35 97.25 54634.50 88888.00 2015-06-25 15:28:55.000 176 12522.35 97.28 54634.57 88888.00 2015-06-25 15:28:55.125 176 12522.33 97.30 54634.62 88888.00 2015-06-25 15:28:55.250 176 12522.30 97.35 54634.70 88888.00 2015-06-25 15:28:55.375 176 12522.33 97.40 54634.75 88888.00 2015-06-25 15:28:55.500 176 12522.27 97.42 54634.82 88888.00 2015-06-25 15:28:55.625 176 12522.17 97.45 54634.82 88888.00 2015-06-25 15:28:55.750 176 12522.15 97.47 54634.88 88888.00 2015-06-25 15:28:55.875 176 12522.12 97.53 54634.93 88888.00 2015-06-25 15:28:56.000 176 12522.10 97.58 54635.00 88888.00 2015-06-25 15:28:56.125 176 12522.10 97.58 54635.05 88888.00 2015-06-25 15:28:56.250 176 12522.08 97.55 54635.12 88888.00 2015-06-25 15:28:56.375 176 12522.05 97.58 54635.18 88888.00 2015-06-25 15:28:56.500 176 12522.00 97.60 54635.22 88888.00 2015-06-25 15:28:56.625 176 12522.00 97.65 54635.25 88888.00 2015-06-25 15:28:56.750 176 12522.00 97.67 54635.32 88888.00 2015-06-25 15:28:56.875 176 12522.00 97.67 54635.40 88888.00 2015-06-25 15:28:57.000 176 12522.02 97.70 54635.47 88888.00 2015-06-25 15:28:57.125 176 12522.00 97.70 54635.53 88888.00 2015-06-25 15:28:57.250 176 12521.98 97.72 54635.57 88888.00 2015-06-25 15:28:57.375 176 12522.02 97.75 54635.65 88888.00 2015-06-25 15:28:57.500 176 12521.95 97.80 54635.70 88888.00 2015-06-25 15:28:57.625 176 12521.90 97.83 54635.78 88888.00 2015-06-25 15:28:57.750 176 12521.90 97.88 54635.85 88888.00 2015-06-25 15:28:57.875 176 12521.92 97.90 54635.93 88888.00 2015-06-25 15:28:58.000 176 12521.85 97.92 54635.95 88888.00 2015-06-25 15:28:58.125 176 12521.80 97.97 54636.00 88888.00 2015-06-25 15:28:58.250 176 12521.75 97.95 54636.05 88888.00 2015-06-25 15:28:58.375 176 12521.77 97.97 54636.07 88888.00 2015-06-25 15:28:58.500 176 12521.75 98.05 54636.18 88888.00 2015-06-25 15:28:58.625 176 12521.75 98.10 54636.20 88888.00 2015-06-25 15:28:58.750 176 12521.75 98.15 54636.25 88888.00 2015-06-25 15:28:58.875 176 12521.75 98.20 54636.32 88888.00 2015-06-25 15:28:59.000 176 12521.70 98.20 54636.35 88888.00 2015-06-25 15:28:59.125 176 12521.67 98.25 54636.45 88888.00 2015-06-25 15:28:59.250 176 12521.67 98.30 54636.50 88888.00 2015-06-25 15:28:59.375 176 12521.70 98.35 54636.57 88888.00 2015-06-25 15:28:59.500 176 12521.62 98.38 54636.60 88888.00 2015-06-25 15:28:59.625 176 12521.55 98.40 54636.68 88888.00 2015-06-25 15:28:59.750 176 12521.58 98.45 54636.72 88888.00 2015-06-25 15:28:59.875 176 12521.60 98.50 54636.78 88888.00 2015-06-25 15:29:00.000 176 12521.62 98.53 54636.82 88888.00 2015-06-25 15:29:00.125 176 12521.55 98.58 54636.88 88888.00 2015-06-25 15:29:00.250 176 12521.50 98.60 54636.93 88888.00 2015-06-25 15:29:00.375 176 12521.55 98.70 54636.95 88888.00 2015-06-25 15:29:00.500 176 12521.58 98.75 54637.03 88888.00 2015-06-25 15:29:00.625 176 12521.55 98.78 54637.10 88888.00 2015-06-25 15:29:00.750 176 12521.55 98.80 54637.12 88888.00 2015-06-25 15:29:00.875 176 12521.50 98.88 54637.20 88888.00 2015-06-25 15:29:01.000 176 12521.50 98.90 54637.25 88888.00 2015-06-25 15:29:01.125 176 12521.50 98.92 54637.30 88888.00 2015-06-25 15:29:01.250 176 12521.48 98.97 54637.35 88888.00 2015-06-25 15:29:01.375 176 12521.52 98.97 54637.35 88888.00 2015-06-25 15:29:01.500 176 12521.50 99.03 54637.43 88888.00 2015-06-25 15:29:01.625 176 12521.48 99.10 54637.47 88888.00 2015-06-25 15:29:01.750 176 12521.45 99.12 54637.53 88888.00 2015-06-25 15:29:01.875 176 12521.45 99.12 54637.55 88888.00 2015-06-25 15:29:02.000 176 12521.50 99.15 54637.60 88888.00 2015-06-25 15:29:02.125 176 12521.50 99.15 54637.68 88888.00 2015-06-25 15:29:02.250 176 12521.42 99.20 54637.78 88888.00 2015-06-25 15:29:02.375 176 12521.38 99.20 54637.78 88888.00 2015-06-25 15:29:02.500 176 12521.30 99.20 54637.85 88888.00 2015-06-25 15:29:02.625 176 12521.27 99.22 54637.90 88888.00 2015-06-25 15:29:02.750 176 12521.25 99.28 54637.97 88888.00 2015-06-25 15:29:02.875 176 12521.12 99.28 54638.05 88888.00 2015-06-25 15:29:03.000 176 12521.00 99.28 54638.10 88888.00 2015-06-25 15:29:03.125 176 12520.90 99.30 54638.18 88888.00 2015-06-25 15:29:03.250 176 12520.83 99.35 54638.25 88888.00 2015-06-25 15:29:03.375 176 12520.77 99.35 54638.30 88888.00 2015-06-25 15:29:03.500 176 12520.75 99.33 54638.38 88888.00 2015-06-25 15:29:03.625 176 12520.67 99.33 54638.45 88888.00 2015-06-25 15:29:03.750 176 12520.60 99.40 54638.50 88888.00 2015-06-25 15:29:03.875 176 12520.50 99.42 54638.60 88888.00 2015-06-25 15:29:04.000 176 12520.38 99.42 54638.65 88888.00 2015-06-25 15:29:04.125 176 12520.27 99.45 54638.72 88888.00 2015-06-25 15:29:04.250 176 12520.15 99.45 54638.80 88888.00 2015-06-25 15:29:04.375 176 12520.08 99.47 54638.88 88888.00 2015-06-25 15:29:04.500 176 12520.02 99.50 54638.95 88888.00 2015-06-25 15:29:04.625 176 12520.00 99.53 54639.00 88888.00 2015-06-25 15:29:04.750 176 12519.88 99.58 54639.05 88888.00 2015-06-25 15:29:04.875 176 12519.75 99.65 54639.12 88888.00 2015-06-25 15:29:05.000 176 12519.70 99.67 54639.15 88888.00 2015-06-25 15:29:05.125 176 12519.65 99.70 54639.20 88888.00 2015-06-25 15:29:05.250 176 12519.62 99.72 54639.30 88888.00 2015-06-25 15:29:05.375 176 12519.60 99.75 54639.32 88888.00 2015-06-25 15:29:05.500 176 12519.52 99.78 54639.43 88888.00 2015-06-25 15:29:05.625 176 12519.52 99.83 54639.47 88888.00 2015-06-25 15:29:05.750 176 12519.45 99.88 54639.55 88888.00 2015-06-25 15:29:05.875 176 12519.35 99.92 54639.60 88888.00 2015-06-25 15:29:06.000 176 12519.33 99.92 54639.65 88888.00 2015-06-25 15:29:06.125 176 12519.27 99.95 54639.72 88888.00 2015-06-25 15:29:06.250 176 12519.23 99.95 54639.80 88888.00 2015-06-25 15:29:06.375 176 12519.20 99.97 54639.85 88888.00 2015-06-25 15:29:06.500 176 12519.23 100.00 54639.88 88888.00 2015-06-25 15:29:06.625 176 12519.20 100.05 54639.97 88888.00 2015-06-25 15:29:06.750 176 12519.17 100.08 54640.03 88888.00 2015-06-25 15:29:06.875 176 12519.17 100.12 54640.07 88888.00 2015-06-25 15:29:07.000 176 12519.15 100.20 54640.12 88888.00 2015-06-25 15:29:07.125 176 12519.15 100.20 54640.20 88888.00 2015-06-25 15:29:07.250 176 12519.05 100.25 54640.28 88888.00 2015-06-25 15:29:07.375 176 12519.10 100.33 54640.32 88888.00 2015-06-25 15:29:07.500 176 12519.20 100.38 54640.38 88888.00 2015-06-25 15:29:07.625 176 12519.17 100.38 54640.45 88888.00 2015-06-25 15:29:07.750 176 12519.12 100.40 54640.53 88888.00 2015-06-25 15:29:07.875 176 12519.10 100.45 54640.55 88888.00 2015-06-25 15:29:08.000 176 12519.12 100.53 54640.60 88888.00 2015-06-25 15:29:08.125 176 12519.15 100.58 54640.68 88888.00 2015-06-25 15:29:08.250 176 12519.17 100.60 54640.70 88888.00 2015-06-25 15:29:08.375 176 12519.12 100.65 54640.72 88888.00 2015-06-25 15:29:08.500 176 12519.08 100.67 54640.80 88888.00 2015-06-25 15:29:08.625 176 12519.10 100.75 54640.85 88888.00 2015-06-25 15:29:08.750 176 12519.12 100.78 54640.88 88888.00 2015-06-25 15:29:08.875 176 12519.15 100.83 54640.93 88888.00 2015-06-25 15:29:09.000 176 12519.23 100.85 54640.97 88888.00 2015-06-25 15:29:09.125 176 12519.25 100.85 54641.03 88888.00 2015-06-25 15:29:09.250 176 12519.15 100.90 54641.10 88888.00 2015-06-25 15:29:09.375 176 12519.17 100.97 54641.15 88888.00 2015-06-25 15:29:09.500 176 12519.25 101.05 54641.22 88888.00 2015-06-25 15:29:09.625 176 12519.25 101.08 54641.28 88888.00 2015-06-25 15:29:09.750 176 12519.25 101.08 54641.30 88888.00 2015-06-25 15:29:09.875 176 12519.27 101.15 54641.38 88888.00 2015-06-25 15:29:10.000 176 12519.25 101.15 54641.40 88888.00 2015-06-25 15:29:10.125 176 12519.23 101.20 54641.47 88888.00 2015-06-25 15:29:10.250 176 12519.25 101.25 54641.55 88888.00 2015-06-25 15:29:10.375 176 12519.25 101.28 54641.57 88888.00 2015-06-25 15:29:10.500 176 12519.23 101.33 54641.62 88888.00 2015-06-25 15:29:10.625 176 12519.23 101.40 54641.65 88888.00 2015-06-25 15:29:10.750 176 12519.23 101.40 54641.70 88888.00 2015-06-25 15:29:10.875 176 12519.25 101.45 54641.72 88888.00 2015-06-25 15:29:11.000 176 12519.27 101.47 54641.80 88888.00 2015-06-25 15:29:11.125 176 12519.27 101.55 54641.90 88888.00 2015-06-25 15:29:11.250 176 12519.27 101.60 54641.97 88888.00 2015-06-25 15:29:11.375 176 12519.25 101.62 54641.97 88888.00 2015-06-25 15:29:11.500 176 12519.17 101.62 54642.00 88888.00 2015-06-25 15:29:11.625 176 12519.12 101.65 54642.07 88888.00 2015-06-25 15:29:11.750 176 12519.17 101.75 54642.12 88888.00 2015-06-25 15:29:11.875 176 12519.12 101.78 54642.18 88888.00 2015-06-25 15:29:12.000 176 12519.12 101.80 54642.22 88888.00 2015-06-25 15:29:12.125 176 12519.15 101.88 54642.30 88888.00 2015-06-25 15:29:12.250 176 12519.12 101.92 54642.38 88888.00 2015-06-25 15:29:12.375 176 12519.15 101.95 54642.40 88888.00 2015-06-25 15:29:12.500 176 12519.12 101.95 54642.43 88888.00 2015-06-25 15:29:12.625 176 12519.08 102.00 54642.47 88888.00 2015-06-25 15:29:12.750 176 12519.02 102.03 54642.53 88888.00 2015-06-25 15:29:12.875 176 12519.05 102.03 54642.60 88888.00 2015-06-25 15:29:13.000 176 12519.08 102.03 54642.65 88888.00 2015-06-25 15:29:13.125 176 12519.08 102.10 54642.70 88888.00 2015-06-25 15:29:13.250 176 12519.05 102.12 54642.75 88888.00 2015-06-25 15:29:13.375 176 12519.05 102.17 54642.82 88888.00 2015-06-25 15:29:13.500 176 12518.95 102.22 54642.85 88888.00 2015-06-25 15:29:13.625 176 12518.88 102.20 54642.88 88888.00 2015-06-25 15:29:13.750 176 12518.85 102.25 54642.93 88888.00 2015-06-25 15:29:13.875 176 12518.85 102.33 54643.00 88888.00 2015-06-25 15:29:14.000 176 12518.85 102.35 54643.07 88888.00 2015-06-25 15:29:14.125 176 12518.77 102.38 54643.12 88888.00 2015-06-25 15:29:14.250 176 12518.75 102.42 54643.20 88888.00 2015-06-25 15:29:14.375 176 12518.80 102.50 54643.25 88888.00 2015-06-25 15:29:14.500 176 12518.80 102.50 54643.28 88888.00 2015-06-25 15:29:14.625 176 12518.73 102.50 54643.30 88888.00 2015-06-25 15:29:14.750 176 12518.65 102.53 54643.35 88888.00 2015-06-25 15:29:14.875 176 12518.60 102.60 54643.40 88888.00 2015-06-25 15:29:15.000 176 12518.62 102.60 54643.45 88888.00 2015-06-25 15:29:15.125 176 12518.62 102.65 54643.53 88888.00 2015-06-25 15:29:15.250 176 12518.58 102.70 54643.57 88888.00 2015-06-25 15:29:15.375 176 12518.52 102.75 54643.62 88888.00 2015-06-25 15:29:15.500 176 12518.55 102.83 54643.68 88888.00 2015-06-25 15:29:15.625 176 12518.52 102.85 54643.72 88888.00 2015-06-25 15:29:15.750 176 12518.45 102.90 54643.78 88888.00 2015-06-25 15:29:15.875 176 12518.42 102.95 54643.80 88888.00 2015-06-25 15:29:16.000 176 12518.40 103.00 54643.85 88888.00 2015-06-25 15:29:16.125 176 12518.35 103.05 54643.90 88888.00 2015-06-25 15:29:16.250 176 12518.20 103.10 54643.97 88888.00 2015-06-25 15:29:16.375 176 12518.23 103.15 54644.00 88888.00 2015-06-25 15:29:16.500 176 12518.23 103.20 54644.05 88888.00 2015-06-25 15:29:16.625 176 12518.17 103.22 54644.10 88888.00 2015-06-25 15:29:16.750 176 12518.15 103.28 54644.15 88888.00 2015-06-25 15:29:16.875 176 12518.12 103.35 54644.22 88888.00 2015-06-25 15:29:17.000 176 12518.08 103.42 54644.25 88888.00 2015-06-25 15:29:17.125 176 12518.08 103.42 54644.32 88888.00 2015-06-25 15:29:17.250 176 12517.92 103.45 54644.32 88888.00 2015-06-25 15:29:17.375 176 12517.90 103.47 54644.38 88888.00 2015-06-25 15:29:17.500 176 12517.85 103.55 54644.45 88888.00 2015-06-25 15:29:17.625 176 12517.83 103.60 54644.47 88888.00 2015-06-25 15:29:17.750 176 12517.80 103.67 54644.53 88888.00 2015-06-25 15:29:17.875 176 12517.77 103.70 54644.57 88888.00 2015-06-25 15:29:18.000 176 12517.75 103.75 54644.60 88888.00 2015-06-25 15:29:18.125 176 12517.75 103.85 54644.68 88888.00 2015-06-25 15:29:18.250 176 12517.67 103.92 54644.72 88888.00 2015-06-25 15:29:18.375 176 12517.65 103.97 54644.78 88888.00 2015-06-25 15:29:18.500 176 12517.62 104.03 54644.82 88888.00 2015-06-25 15:29:18.625 176 12517.58 104.08 54644.85 88888.00 2015-06-25 15:29:18.750 176 12517.52 104.10 54644.90 88888.00 2015-06-25 15:29:18.875 176 12517.50 104.20 54644.95 88888.00 2015-06-25 15:29:19.000 176 12517.50 104.28 54645.00 88888.00 2015-06-25 15:29:19.125 176 12517.48 104.35 54645.03 88888.00 2015-06-25 15:29:19.250 176 12517.40 104.42 54645.10 88888.00 2015-06-25 15:29:19.375 176 12517.40 104.50 54645.15 88888.00 2015-06-25 15:29:19.500 176 12517.38 104.62 54645.22 88888.00 2015-06-25 15:29:19.625 176 12517.38 104.67 54645.28 88888.00 2015-06-25 15:29:19.750 176 12517.35 104.70 54645.30 88888.00 2015-06-25 15:29:19.875 176 12517.35 104.78 54645.32 88888.00 2015-06-25 15:29:20.000 176 12517.38 104.83 54645.38 88888.00 2015-06-25 15:29:20.125 176 12517.35 104.85 54645.43 88888.00 2015-06-25 15:29:20.250 176 12517.20 104.92 54645.47 88888.00 2015-06-25 15:29:20.375 176 12517.20 105.03 54645.53 88888.00 2015-06-25 15:29:20.500 176 12517.20 105.08 54645.57 88888.00 2015-06-25 15:29:20.625 176 12517.17 105.15 54645.57 88888.00 2015-06-25 15:29:20.750 176 12517.12 105.22 54645.62 88888.00 2015-06-25 15:29:20.875 176 12517.10 105.25 54645.65 88888.00 2015-06-25 15:29:21.000 176 12517.08 105.28 54645.70 88888.00 2015-06-25 15:29:21.125 176 12517.05 105.33 54645.78 88888.00 2015-06-25 15:29:21.250 176 12517.00 105.38 54645.82 88888.00 2015-06-25 15:29:21.375 176 12517.05 105.42 54645.85 88888.00 2015-06-25 15:29:21.500 176 12517.10 105.50 54645.90 88888.00 2015-06-25 15:29:21.625 176 12517.08 105.50 54645.95 88888.00 2015-06-25 15:29:21.750 176 12517.00 105.53 54645.97 88888.00 2015-06-25 15:29:21.875 176 12516.98 105.55 54646.00 88888.00 2015-06-25 15:29:22.000 176 12516.92 105.58 54646.05 88888.00 2015-06-25 15:29:22.125 176 12516.92 105.65 54646.12 88888.00 2015-06-25 15:29:22.250 176 12516.90 105.65 54646.18 88888.00 2015-06-25 15:29:22.375 176 12516.90 105.70 54646.22 88888.00 2015-06-25 15:29:22.500 176 12516.88 105.75 54646.28 88888.00 2015-06-25 15:29:22.625 176 12516.80 105.78 54646.32 88888.00 2015-06-25 15:29:22.750 176 12516.70 105.80 54646.35 88888.00 2015-06-25 15:29:22.875 176 12516.65 105.88 54646.43 88888.00 2015-06-25 15:29:23.000 176 12516.60 105.92 54646.47 88888.00 2015-06-25 15:29:23.125 176 12516.55 106.00 54646.53 88888.00 2015-06-25 15:29:23.250 176 12516.45 106.05 54646.57 88888.00 2015-06-25 15:29:23.375 176 12516.38 106.10 54646.60 88888.00 2015-06-25 15:29:23.500 176 12516.30 106.12 54646.65 88888.00 2015-06-25 15:29:23.625 176 12516.25 106.12 54646.70 88888.00 2015-06-25 15:29:23.750 176 12516.20 106.17 54646.72 88888.00 2015-06-25 15:29:23.875 176 12516.12 106.22 54646.75 88888.00 2015-06-25 15:29:24.000 176 12516.08 106.28 54646.82 88888.00 2015-06-25 15:29:24.125 176 12516.00 106.30 54646.90 88888.00 2015-06-25 15:29:24.250 176 12515.90 106.33 54646.97 88888.00 2015-06-25 15:29:24.375 176 12515.80 106.38 54647.03 88888.00 2015-06-25 15:29:24.500 176 12515.77 106.40 54647.05 88888.00 2015-06-25 15:29:24.625 176 12515.77 106.45 54647.10 88888.00 2015-06-25 15:29:24.750 176 12515.70 106.50 54647.12 88888.00 2015-06-25 15:29:24.875 176 12515.55 106.55 54647.15 88888.00 2015-06-25 15:29:25.000 176 12515.45 106.55 54647.18 88888.00 2015-06-25 15:29:25.125 176 12515.42 106.65 54647.25 88888.00 2015-06-25 15:29:25.250 176 12515.35 106.72 54647.30 88888.00 2015-06-25 15:29:25.375 176 12515.27 106.78 54647.32 88888.00 2015-06-25 15:29:25.500 176 12515.25 106.88 54647.40 88888.00 2015-06-25 15:29:25.625 176 12515.27 106.92 54647.45 88888.00 2015-06-25 15:29:25.750 176 12515.25 106.95 54647.53 88888.00 2015-06-25 15:29:25.875 176 12515.17 107.00 54647.57 88888.00 2015-06-25 15:29:26.000 176 12515.08 107.05 54647.60 88888.00 2015-06-25 15:29:26.125 176 12514.95 107.10 54647.65 88888.00 2015-06-25 15:29:26.250 176 12514.80 107.10 54647.75 88888.00 2015-06-25 15:29:26.375 176 12514.77 107.15 54647.80 88888.00 2015-06-25 15:29:26.500 176 12514.73 107.20 54647.85 88888.00 2015-06-25 15:29:26.625 176 12514.67 107.25 54647.88 88888.00 2015-06-25 15:29:26.750 176 12514.58 107.28 54647.93 88888.00 2015-06-25 15:29:26.875 176 12514.48 107.30 54647.97 88888.00 2015-06-25 15:29:27.000 176 12514.40 107.30 54648.03 88888.00 2015-06-25 15:29:27.125 176 12514.38 107.38 54648.10 88888.00 2015-06-25 15:29:27.250 176 12514.33 107.45 54648.20 88888.00 2015-06-25 15:29:27.375 176 12514.25 107.50 54648.22 88888.00 2015-06-25 15:29:27.500 176 12514.10 107.50 54648.22 88888.00 2015-06-25 15:29:27.625 176 12513.98 107.47 54648.28 88888.00 2015-06-25 15:29:27.750 176 12513.98 107.55 54648.32 88888.00 2015-06-25 15:29:27.875 176 12513.83 107.60 54648.35 88888.00 2015-06-25 15:29:28.000 176 12513.73 107.65 54648.45 88888.00 2015-06-25 15:29:28.125 176 12513.58 107.70 54648.50 88888.00 2015-06-25 15:29:28.250 176 12513.48 107.75 54648.57 88888.00 2015-06-25 15:29:28.375 176 12513.48 107.83 54648.62 88888.00 2015-06-25 15:29:28.500 176 12513.38 107.85 54648.65 88888.00 2015-06-25 15:29:28.625 176 12513.30 107.85 54648.70 88888.00 2015-06-25 15:29:28.750 176 12513.20 107.88 54648.75 88888.00 2015-06-25 15:29:28.875 176 12513.12 107.90 54648.78 88888.00 2015-06-25 15:29:29.000 176 12512.98 107.92 54648.80 88888.00 2015-06-25 15:29:29.125 176 12512.83 107.97 54648.85 88888.00 2015-06-25 15:29:29.250 176 12512.80 108.00 54648.93 88888.00 2015-06-25 15:29:29.375 176 12512.75 108.03 54648.95 88888.00 2015-06-25 15:29:29.500 176 12512.67 108.05 54648.97 88888.00 2015-06-25 15:29:29.625 176 12512.58 108.05 54649.03 88888.00 2015-06-25 15:29:29.750 176 12512.50 108.08 54649.07 88888.00 2015-06-25 15:29:29.875 176 12512.48 108.08 54649.10 88888.00 2015-06-25 15:29:30.000 176 12512.45 108.10 54649.15 88888.00 2015-06-25 15:29:30.125 176 12512.40 108.10 54649.22 88888.00 2015-06-25 15:29:30.250 176 12512.30 108.10 54649.30 88888.00 2015-06-25 15:29:30.375 176 12512.25 108.10 54649.32 88888.00 2015-06-25 15:29:30.500 176 12512.17 108.15 54649.35 88888.00 2015-06-25 15:29:30.625 176 12512.08 108.12 54649.38 88888.00 2015-06-25 15:29:30.750 176 12512.02 108.15 54649.43 88888.00 2015-06-25 15:29:30.875 176 12511.98 108.15 54649.45 88888.00 2015-06-25 15:29:31.000 176 12511.92 108.15 54649.50 88888.00 2015-06-25 15:29:31.125 176 12511.92 108.17 54649.55 88888.00 2015-06-25 15:29:31.250 176 12511.85 108.17 54649.60 88888.00 2015-06-25 15:29:31.375 176 12511.83 108.22 54649.65 88888.00 2015-06-25 15:29:31.500 176 12511.75 108.22 54649.70 88888.00 2015-06-25 15:29:31.625 176 12511.73 108.22 54649.72 88888.00 2015-06-25 15:29:31.750 176 12511.73 108.28 54649.78 88888.00 2015-06-25 15:29:31.875 176 12511.70 108.30 54649.80 88888.00 2015-06-25 15:29:32.000 176 12511.58 108.30 54649.82 88888.00 2015-06-25 15:29:32.125 176 12511.45 108.33 54649.88 88888.00 2015-06-25 15:29:32.250 176 12511.35 108.33 54649.93 88888.00 2015-06-25 15:29:32.375 176 12511.30 108.33 54650.00 88888.00 2015-06-25 15:29:32.500 176 12511.25 108.38 54650.05 88888.00 2015-06-25 15:29:32.625 176 12511.20 108.38 54650.12 88888.00 2015-06-25 15:29:32.750 176 12511.20 108.40 54650.15 88888.00 2015-06-25 15:29:32.875 176 12511.12 108.47 54650.18 88888.00 2015-06-25 15:29:33.000 176 12511.02 108.47 54650.20 88888.00 2015-06-25 15:29:33.125 176 12510.92 108.47 54650.25 88888.00 2015-06-25 15:29:33.250 176 12510.83 108.47 54650.30 88888.00 2015-06-25 15:29:33.375 176 12510.77 108.50 54650.35 88888.00 2015-06-25 15:29:33.500 176 12510.65 108.53 54650.40 88888.00 2015-06-25 15:29:33.625 176 12510.52 108.58 54650.43 88888.00 2015-06-25 15:29:33.750 176 12510.50 108.62 54650.50 88888.00 2015-06-25 15:29:33.875 176 12510.45 108.62 54650.53 88888.00 2015-06-25 15:29:34.000 176 12510.40 108.70 54650.57 88888.00 2015-06-25 15:29:34.125 176 12510.33 108.72 54650.65 88888.00 2015-06-25 15:29:34.250 176 12510.27 108.75 54650.68 88888.00 2015-06-25 15:29:34.375 176 12510.30 108.80 54650.68 88888.00 2015-06-25 15:29:34.500 176 12510.17 108.85 54650.72 88888.00 2015-06-25 15:29:34.625 176 12510.05 108.90 54650.78 88888.00 2015-06-25 15:29:34.750 176 12509.90 108.95 54650.82 88888.00 2015-06-25 15:29:34.875 176 12509.85 109.00 54650.88 88888.00 2015-06-25 15:29:35.000 176 12509.80 109.05 54650.93 88888.00 2015-06-25 15:29:35.125 176 12509.70 109.10 54650.97 88888.00 2015-06-25 15:29:35.250 176 12509.62 109.12 54651.03 88888.00 2015-06-25 15:29:35.375 176 12509.58 109.17 54651.05 88888.00 2015-06-25 15:29:35.500 176 12509.58 109.22 54651.10 88888.00 2015-06-25 15:29:35.625 176 12509.50 109.22 54651.12 88888.00 2015-06-25 15:29:35.750 176 12509.45 109.28 54651.18 88888.00 2015-06-25 15:29:35.875 176 12509.40 109.30 54651.25 88888.00 2015-06-25 15:29:36.000 176 12509.35 109.35 54651.25 88888.00 2015-06-25 15:29:36.125 176 12509.23 109.38 54651.28 88888.00 2015-06-25 15:29:36.250 176 12509.15 109.40 54651.35 88888.00 2015-06-25 15:29:36.375 176 12509.12 109.45 54651.38 88888.00 2015-06-25 15:29:36.500 176 12509.00 109.45 54651.40 88888.00 2015-06-25 15:29:36.625 176 12508.95 109.50 54651.45 88888.00 2015-06-25 15:29:36.750 176 12508.88 109.55 54651.50 88888.00 2015-06-25 15:29:36.875 176 12508.88 109.60 54651.55 88888.00 2015-06-25 15:29:37.000 176 12508.85 109.62 54651.60 88888.00 2015-06-25 15:29:37.125 176 12508.88 109.65 54651.68 88888.00 2015-06-25 15:29:37.250 176 12508.80 109.67 54651.72 88888.00 2015-06-25 15:29:37.375 176 12508.73 109.75 54651.78 88888.00 2015-06-25 15:29:37.500 176 12508.65 109.78 54651.80 88888.00 2015-06-25 15:29:37.625 176 12508.55 109.80 54651.82 88888.00 2015-06-25 15:29:37.750 176 12508.50 109.83 54651.85 88888.00 2015-06-25 15:29:37.875 176 12508.40 109.88 54651.90 88888.00 2015-06-25 15:29:38.000 176 12508.30 109.95 54651.93 88888.00 2015-06-25 15:29:38.125 176 12508.23 110.00 54652.00 88888.00 2015-06-25 15:29:38.250 176 12508.15 110.03 54652.00 88888.00 2015-06-25 15:29:38.375 176 12508.10 110.03 54652.03 88888.00 2015-06-25 15:29:38.500 176 12508.10 110.08 54652.05 88888.00 2015-06-25 15:29:38.625 176 12507.98 110.10 54652.10 88888.00 2015-06-25 15:29:38.750 176 12507.92 110.15 54652.18 88888.00 2015-06-25 15:29:38.875 176 12507.92 110.20 54652.22 88888.00 2015-06-25 15:29:39.000 176 12507.92 110.25 54652.28 88888.00 2015-06-25 15:29:39.125 176 12507.88 110.25 54652.32 88888.00 2015-06-25 15:29:39.250 176 12507.80 110.25 54652.38 88888.00 2015-06-25 15:29:39.375 176 12507.75 110.28 54652.38 88888.00 2015-06-25 15:29:39.500 176 12507.77 110.35 54652.40 88888.00 2015-06-25 15:29:39.625 176 12507.67 110.38 54652.43 88888.00 2015-06-25 15:29:39.750 176 12507.58 110.42 54652.47 88888.00 2015-06-25 15:29:39.875 176 12507.55 110.45 54652.57 88888.00 2015-06-25 15:29:40.000 176 12507.48 110.45 54652.57 88888.00 2015-06-25 15:29:40.125 176 12507.40 110.47 54652.62 88888.00 2015-06-25 15:29:40.250 176 12507.30 110.50 54652.68 88888.00 2015-06-25 15:29:40.375 176 12507.23 110.55 54652.72 88888.00 2015-06-25 15:29:40.500 176 12507.15 110.55 54652.72 88888.00 2015-06-25 15:29:40.625 176 12507.08 110.55 54652.75 88888.00 2015-06-25 15:29:40.750 176 12507.05 110.58 54652.78 88888.00 2015-06-25 15:29:40.875 176 12507.02 110.62 54652.82 88888.00 2015-06-25 15:29:41.000 176 12506.95 110.62 54652.88 88888.00 2015-06-25 15:29:41.125 176 12506.83 110.62 54652.93 88888.00 2015-06-25 15:29:41.250 176 12506.73 110.62 54652.97 88888.00 2015-06-25 15:29:41.375 176 12506.65 110.65 54653.03 88888.00 2015-06-25 15:29:41.500 176 12506.62 110.65 54653.03 88888.00 2015-06-25 15:29:41.625 176 12506.65 110.70 54653.05 88888.00 2015-06-25 15:29:41.750 176 12506.62 110.70 54653.12 88888.00 2015-06-25 15:29:41.875 176 12506.50 110.70 54653.12 88888.00 2015-06-25 15:29:42.000 176 12506.48 110.72 54653.15 88888.00 2015-06-25 15:29:42.125 176 12506.45 110.75 54653.18 88888.00 2015-06-25 15:29:42.250 176 12506.33 110.75 54653.22 88888.00 2015-06-25 15:29:42.375 176 12506.33 110.78 54653.22 88888.00 2015-06-25 15:29:42.500 176 12506.27 110.78 54653.25 88888.00 2015-06-25 15:29:42.625 176 12506.20 110.78 54653.30 88888.00 2015-06-25 15:29:42.750 176 12506.15 110.83 54653.35 88888.00 2015-06-25 15:29:42.875 176 12506.10 110.85 54653.38 88888.00 2015-06-25 15:29:43.000 176 12506.02 110.85 54653.38 88888.00 2015-06-25 15:29:43.125 176 12505.92 110.88 54653.43 88888.00 2015-06-25 15:29:43.250 176 12505.83 110.85 54653.50 88888.00 2015-06-25 15:29:43.375 176 12505.75 110.85 54653.53 88888.00 2015-06-25 15:29:43.500 176 12505.67 110.88 54653.55 88888.00 2015-06-25 15:29:43.625 176 12505.62 110.88 54653.57 88888.00 2015-06-25 15:29:43.750 176 12505.58 110.90 54653.60 88888.00 2015-06-25 15:29:43.875 176 12505.50 110.90 54653.62 88888.00 2015-06-25 15:29:44.000 176 12505.38 110.92 54653.62 88888.00 2015-06-25 15:29:44.125 176 12505.35 110.95 54653.68 88888.00 2015-06-25 15:29:44.250 176 12505.30 111.00 54653.70 88888.00 2015-06-25 15:29:44.375 176 12505.23 111.03 54653.72 88888.00 2015-06-25 15:29:44.500 176 12505.20 111.05 54653.75 88888.00 2015-06-25 15:29:44.625 176 12505.17 111.10 54653.78 88888.00 2015-06-25 15:29:44.750 176 12505.05 111.12 54653.82 88888.00 2015-06-25 15:29:44.875 176 12505.00 111.12 54653.88 88888.00 2015-06-25 15:29:45.000 176 12504.95 111.15 54653.90 88888.00 2015-06-25 15:29:45.125 176 12504.90 111.17 54653.95 88888.00 2015-06-25 15:29:45.250 176 12504.77 111.15 54654.00 88888.00 2015-06-25 15:29:45.375 176 12504.75 111.17 54654.00 88888.00 2015-06-25 15:29:45.500 176 12504.75 111.22 54654.03 88888.00 2015-06-25 15:29:45.625 176 12504.70 111.28 54654.07 88888.00 2015-06-25 15:29:45.750 176 12504.58 111.25 54654.10 88888.00 2015-06-25 15:29:45.875 176 12504.48 111.25 54654.12 88888.00 2015-06-25 15:29:46.000 176 12504.40 111.28 54654.18 88888.00 2015-06-25 15:29:46.125 176 12504.35 111.30 54654.25 88888.00 2015-06-25 15:29:46.250 176 12504.20 111.33 54654.28 88888.00 2015-06-25 15:29:46.375 176 12504.08 111.33 54654.32 88888.00 2015-06-25 15:29:46.500 176 12503.98 111.33 54654.35 88888.00 2015-06-25 15:29:46.625 176 12503.98 111.35 54654.40 88888.00 2015-06-25 15:29:46.750 176 12503.90 111.35 54654.45 88888.00 2015-06-25 15:29:46.875 176 12503.75 111.38 54654.47 88888.00 2015-06-25 15:29:47.000 176 12503.60 111.38 54654.50 88888.00 2015-06-25 15:29:47.125 176 12503.50 111.38 54654.55 88888.00 2015-06-25 15:29:47.250 176 12503.38 111.35 54654.60 88888.00 2015-06-25 15:29:47.375 176 12503.30 111.35 54654.62 88888.00 2015-06-25 15:29:47.500 176 12503.20 111.40 54654.68 88888.00 2015-06-25 15:29:47.625 176 12503.08 111.42 54654.72 88888.00 2015-06-25 15:29:47.750 176 12502.92 111.42 54654.75 88888.00 2015-06-25 15:29:47.875 176 12502.85 111.42 54654.80 88888.00 2015-06-25 15:29:48.000 176 12502.80 111.42 54654.82 88888.00 2015-06-25 15:29:48.125 176 12502.65 111.42 54654.88 88888.00 2015-06-25 15:29:48.250 176 12502.52 111.45 54654.93 88888.00 2015-06-25 15:29:48.375 176 12502.45 111.45 54654.97 88888.00 2015-06-25 15:29:48.500 176 12502.35 111.45 54654.97 88888.00 2015-06-25 15:29:48.625 176 12502.27 111.45 54655.03 88888.00 2015-06-25 15:29:48.750 176 12502.10 111.45 54655.07 88888.00 2015-06-25 15:29:48.875 176 12501.95 111.45 54655.10 88888.00 2015-06-25 15:29:49.000 176 12501.80 111.42 54655.12 88888.00 2015-06-25 15:29:49.125 176 12501.67 111.40 54655.15 88888.00 2015-06-25 15:29:49.250 176 12501.52 111.38 54655.20 88888.00 2015-06-25 15:29:49.375 176 12501.50 111.40 54655.25 88888.00 2015-06-25 15:29:49.500 176 12501.33 111.40 54655.25 88888.00 2015-06-25 15:29:49.625 176 12501.12 111.38 54655.30 88888.00 2015-06-25 15:29:49.750 176 12501.00 111.38 54655.32 88888.00 2015-06-25 15:29:49.875 176 12500.85 111.42 54655.35 88888.00 2015-06-25 15:29:50.000 176 12500.67 111.40 54655.43 88888.00 2015-06-25 15:29:50.125 176 12500.55 111.40 54655.47 88888.00 2015-06-25 15:29:50.250 176 12500.40 111.40 54655.53 88888.00 2015-06-25 15:29:50.375 176 12500.38 111.42 54655.57 88888.00 2015-06-25 15:29:50.500 176 12500.17 111.40 54655.60 88888.00 2015-06-25 15:29:50.625 176 12500.00 111.40 54655.65 88888.00 2015-06-25 15:29:50.750 176 12499.85 111.35 54655.65 88888.00 2015-06-25 15:29:50.875 176 12499.77 111.38 54655.70 88888.00 2015-06-25 15:29:51.000 176 12499.70 111.42 54655.72 88888.00 2015-06-25 15:29:51.125 176 12499.60 111.45 54655.75 88888.00 2015-06-25 15:29:51.250 176 12499.42 111.40 54655.82 88888.00 2015-06-25 15:29:51.375 176 12499.27 111.42 54655.85 88888.00 2015-06-25 15:29:51.500 176 12499.15 111.38 54655.88 88888.00 2015-06-25 15:29:51.625 176 12499.02 111.38 54655.88 88888.00 2015-06-25 15:29:51.750 176 12498.88 111.40 54655.90 88888.00 2015-06-25 15:29:51.875 176 12498.77 111.40 54655.93 88888.00 2015-06-25 15:29:52.000 176 12498.75 111.40 54655.95 88888.00 2015-06-25 15:29:52.125 176 12498.70 111.40 54656.00 88888.00 2015-06-25 15:29:52.250 176 12498.62 111.38 54656.05 88888.00 2015-06-25 15:29:52.375 176 12498.55 111.42 54656.05 88888.00 2015-06-25 15:29:52.500 176 12498.48 111.42 54656.10 88888.00 2015-06-25 15:29:52.625 176 12498.42 111.42 54656.07 88888.00 2015-06-25 15:29:52.750 176 12498.33 111.45 54656.10 88888.00 2015-06-25 15:29:52.875 176 12498.17 111.50 54656.15 88888.00 2015-06-25 15:29:53.000 176 12498.12 111.55 54656.18 88888.00 2015-06-25 15:29:53.125 176 12498.05 111.58 54656.20 88888.00 2015-06-25 15:29:53.250 176 12497.95 111.60 54656.22 88888.00 2015-06-25 15:29:53.375 176 12497.95 111.65 54656.28 88888.00 2015-06-25 15:29:53.500 176 12497.90 111.72 54656.32 88888.00 2015-06-25 15:29:53.625 176 12497.85 111.80 54656.35 88888.00 2015-06-25 15:29:53.750 176 12497.75 111.85 54656.38 88888.00 2015-06-25 15:29:53.875 176 12497.60 111.90 54656.38 88888.00 2015-06-25 15:29:54.000 176 12497.55 111.95 54656.38 88888.00 2015-06-25 15:29:54.125 176 12497.50 112.00 54656.43 88888.00 2015-06-25 15:29:54.250 176 12497.35 112.03 54656.47 88888.00 2015-06-25 15:29:54.375 176 12497.30 112.08 54656.50 88888.00 2015-06-25 15:29:54.500 176 12497.27 112.15 54656.55 88888.00 2015-06-25 15:29:54.625 176 12497.20 112.20 54656.55 88888.00 2015-06-25 15:29:54.750 176 12497.17 112.25 54656.55 88888.00 2015-06-25 15:29:54.875 176 12497.17 112.30 54656.57 88888.00 2015-06-25 15:29:55.000 176 12497.12 112.35 54656.62 88888.00 2015-06-25 15:29:55.125 176 12497.10 112.40 54656.62 88888.00 2015-06-25 15:29:55.250 176 12497.08 112.45 54656.65 88888.00 2015-06-25 15:29:55.375 176 12497.10 112.53 54656.68 88888.00 2015-06-25 15:29:55.500 176 12497.05 112.60 54656.70 88888.00 2015-06-25 15:29:55.625 176 12496.98 112.67 54656.70 88888.00 2015-06-25 15:29:55.750 176 12496.92 112.72 54656.68 88888.00 2015-06-25 15:29:55.875 176 12496.90 112.78 54656.68 88888.00 2015-06-25 15:29:56.000 176 12496.90 112.83 54656.72 88888.00 2015-06-25 15:29:56.125 176 12496.90 112.95 54656.75 88888.00 2015-06-25 15:29:56.250 176 12496.80 113.00 54656.78 88888.00 2015-06-25 15:29:56.375 176 12496.80 113.05 54656.80 88888.00 2015-06-25 15:29:56.500 176 12496.80 113.17 54656.78 88888.00 2015-06-25 15:29:56.625 176 12496.80 113.25 54656.82 88888.00 2015-06-25 15:29:56.750 176 12496.80 113.33 54656.82 88888.00 2015-06-25 15:29:56.875 176 12496.77 113.42 54656.82 88888.00 2015-06-25 15:29:57.000 176 12496.77 113.50 54656.82 88888.00 2015-06-25 15:29:57.125 176 12496.77 113.58 54656.88 88888.00 2015-06-25 15:29:57.250 176 12496.73 113.65 54656.90 88888.00 2015-06-25 15:29:57.375 176 12496.73 113.70 54656.90 88888.00 2015-06-25 15:29:57.500 176 12496.67 113.78 54656.93 88888.00 2015-06-25 15:29:57.625 176 12496.67 113.85 54656.93 88888.00 2015-06-25 15:29:57.750 176 12496.62 113.92 54656.95 88888.00 2015-06-25 15:29:57.875 176 12496.60 114.00 54656.97 88888.00 2015-06-25 15:29:58.000 176 12496.60 114.05 54657.00 88888.00 2015-06-25 15:29:58.125 176 12496.52 114.10 54657.03 88888.00 2015-06-25 15:29:58.250 176 12496.45 114.10 54657.00 88888.00 2015-06-25 15:29:58.375 176 12496.50 114.20 54657.05 88888.00 2015-06-25 15:29:58.500 176 12496.45 114.25 54657.05 88888.00 2015-06-25 15:29:58.625 176 12496.38 114.30 54657.03 88888.00 2015-06-25 15:29:58.750 176 12496.38 114.33 54657.05 88888.00 2015-06-25 15:29:58.875 176 12496.35 114.38 54657.10 88888.00 2015-06-25 15:29:59.000 176 12496.33 114.45 54657.12 88888.00 2015-06-25 15:29:59.125 176 12496.30 114.47 54657.15 88888.00 2015-06-25 15:29:59.250 176 12496.20 114.50 54657.15 88888.00 2015-06-25 15:29:59.375 176 12496.20 114.58 54657.15 88888.00 2015-06-25 15:29:59.500 176 12496.20 114.67 54657.12 88888.00 2015-06-25 15:29:59.625 176 12496.17 114.72 54657.18 88888.00 2015-06-25 15:29:59.750 176 12496.17 114.78 54657.20 88888.00 2015-06-25 15:29:59.875 176 12496.12 114.83 54657.22 88888.00 2015-06-25 15:30:00.000 176 12496.08 114.85 54657.22 88888.00 2015-06-25 15:30:00.125 176 12496.02 114.90 54657.25 88888.00 2015-06-25 15:30:00.250 176 12495.90 115.00 54657.30 88888.00 2015-06-25 15:30:00.375 176 12495.88 115.05 54657.30 88888.00 2015-06-25 15:30:00.500 176 12495.90 115.10 54657.28 88888.00 2015-06-25 15:30:00.625 176 12495.85 115.17 54657.28 88888.00 2015-06-25 15:30:00.750 176 12495.77 115.20 54657.30 88888.00 2015-06-25 15:30:00.875 176 12495.67 115.25 54657.32 88888.00 2015-06-25 15:30:01.000 176 12495.70 115.33 54657.32 88888.00 2015-06-25 15:30:01.125 176 12495.70 115.38 54657.30 88888.00 2015-06-25 15:30:01.250 176 12495.62 115.38 54657.38 88888.00 2015-06-25 15:30:01.375 176 12495.55 115.40 54657.35 88888.00 2015-06-25 15:30:01.500 176 12495.48 115.47 54657.38 88888.00 2015-06-25 15:30:01.625 176 12495.48 115.55 54657.40 88888.00 2015-06-25 15:30:01.750 176 12495.48 115.60 54657.43 88888.00 2015-06-25 15:30:01.875 176 12495.42 115.67 54657.45 88888.00 2015-06-25 15:30:02.000 176 12495.40 115.72 54657.43 88888.00 2015-06-25 15:30:02.125 176 12495.35 115.80 54657.47 88888.00 2015-06-25 15:30:02.250 176 12495.27 115.88 54657.50 88888.00 2015-06-25 15:30:02.375 176 12495.25 115.92 54657.50 88888.00 2015-06-25 15:30:02.500 176 12495.23 115.97 54657.53 88888.00 2015-06-25 15:30:02.625 176 12495.17 116.08 54657.55 88888.00 2015-06-25 15:30:02.750 176 12495.15 116.20 54657.57 88888.00 2015-06-25 15:30:02.875 176 12495.10 116.28 54657.57 88888.00 2015-06-25 15:30:03.000 176 12495.08 116.38 54657.60 88888.00 2015-06-25 15:30:03.125 176 12495.02 116.47 54657.57 88888.00 2015-06-25 15:30:03.250 176 12495.02 116.55 54657.60 88888.00 2015-06-25 15:30:03.375 176 12495.05 116.65 54657.65 88888.00 2015-06-25 15:30:03.500 176 12495.02 116.72 54657.68 88888.00 2015-06-25 15:30:03.625 176 12494.95 116.80 54657.70 88888.00 2015-06-25 15:30:03.750 176 12494.90 116.88 54657.68 88888.00 2015-06-25 15:30:03.875 176 12494.92 116.95 54657.70 88888.00 2015-06-25 15:30:04.000 176 12494.92 116.97 54657.70 88888.00 2015-06-25 15:30:04.125 176 12494.88 117.03 54657.70 88888.00 2015-06-25 15:30:04.250 176 12494.88 117.15 54657.72 88888.00 2015-06-25 15:30:04.375 176 12494.90 117.22 54657.72 88888.00 2015-06-25 15:30:04.500 176 12494.90 117.25 54657.72 88888.00 2015-06-25 15:30:04.625 176 12494.85 117.30 54657.75 88888.00 2015-06-25 15:30:04.750 176 12494.88 117.40 54657.75 88888.00 2015-06-25 15:30:04.875 176 12494.90 117.47 54657.78 88888.00 2015-06-25 15:30:05.000 176 12494.85 117.53 54657.78 88888.00 2015-06-25 15:30:05.125 176 12494.90 117.60 54657.80 88888.00 2015-06-25 15:30:05.250 176 12494.85 117.65 54657.82 88888.00 2015-06-25 15:30:05.375 176 12494.92 117.67 54657.82 88888.00 2015-06-25 15:30:05.500 176 12494.90 117.75 54657.82 88888.00 2015-06-25 15:30:05.625 176 12494.85 117.78 54657.85 88888.00 2015-06-25 15:30:05.750 176 12494.83 117.85 54657.88 88888.00 2015-06-25 15:30:05.875 176 12494.83 117.92 54657.88 88888.00 2015-06-25 15:30:06.000 176 12494.83 118.03 54657.88 88888.00 2015-06-25 15:30:06.125 176 12494.83 118.08 54657.93 88888.00 2015-06-25 15:30:06.250 176 12494.77 118.12 54657.97 88888.00 2015-06-25 15:30:06.375 176 12494.77 118.17 54657.95 88888.00 2015-06-25 15:30:06.500 176 12494.75 118.28 54657.97 88888.00 2015-06-25 15:30:06.625 176 12494.73 118.35 54657.97 88888.00 2015-06-25 15:30:06.750 176 12494.75 118.42 54658.00 88888.00 2015-06-25 15:30:06.875 176 12494.70 118.53 54658.00 88888.00 2015-06-25 15:30:07.000 176 12494.67 118.62 54658.03 88888.00 2015-06-25 15:30:07.125 176 12494.62 118.67 54658.03 88888.00 2015-06-25 15:30:07.250 176 12494.55 118.72 54658.05 88888.00 2015-06-25 15:30:07.375 176 12494.58 118.80 54658.05 88888.00 2015-06-25 15:30:07.500 176 12494.55 118.85 54658.05 88888.00 2015-06-25 15:30:07.625 176 12494.50 118.95 54658.05 88888.00 2015-06-25 15:30:07.750 176 12494.45 119.03 54658.07 88888.00 2015-06-25 15:30:07.875 176 12494.40 119.10 54658.07 88888.00 2015-06-25 15:30:08.000 176 12494.40 119.17 54658.10 88888.00 2015-06-25 15:30:08.125 176 12494.45 119.28 54658.12 88888.00 2015-06-25 15:30:08.250 176 12494.35 119.33 54658.12 88888.00 2015-06-25 15:30:08.375 176 12494.35 119.40 54658.12 88888.00 2015-06-25 15:30:08.500 176 12494.38 119.47 54658.10 88888.00 2015-06-25 15:30:08.625 176 12494.33 119.50 54658.10 88888.00 2015-06-25 15:30:08.750 176 12494.20 119.53 54658.12 88888.00 2015-06-25 15:30:08.875 176 12494.20 119.60 54658.15 88888.00 2015-06-25 15:30:09.000 176 12494.17 119.67 54658.15 88888.00 2015-06-25 15:30:09.125 176 12494.20 119.72 54658.20 88888.00 2015-06-25 15:30:09.250 176 12494.20 119.80 54658.20 88888.00 2015-06-25 15:30:09.375 176 12494.17 119.88 54658.20 88888.00 2015-06-25 15:30:09.500 176 12494.12 119.97 54658.25 88888.00 2015-06-25 15:30:09.625 176 12494.08 120.03 54658.28 88888.00 2015-06-25 15:30:09.750 176 12494.15 120.10 54658.30 88888.00 2015-06-25 15:30:09.875 176 12494.15 120.22 54658.30 88888.00 2015-06-25 15:30:10.000 176 12494.02 120.30 54658.30 88888.00 2015-06-25 15:30:10.125 176 12493.95 120.35 54658.32 88888.00 2015-06-25 15:30:10.250 176 12493.88 120.42 54658.35 88888.00 2015-06-25 15:30:10.375 176 12493.88 120.53 54658.38 88888.00 2015-06-25 15:30:10.500 176 12493.90 120.62 54658.43 88888.00 2015-06-25 15:30:10.625 176 12493.90 120.70 54658.43 88888.00 2015-06-25 15:30:10.750 176 12493.83 120.75 54658.45 88888.00 2015-06-25 15:30:10.875 176 12493.73 120.83 54658.47 88888.00 2015-06-25 15:30:11.000 176 12493.70 120.85 54658.45 88888.00 2015-06-25 15:30:11.125 176 12493.67 120.92 54658.45 88888.00 2015-06-25 15:30:11.250 176 12493.65 121.00 54658.45 88888.00 2015-06-25 15:30:11.375 176 12493.65 121.10 54658.45 88888.00 2015-06-25 15:30:11.500 176 12493.65 121.17 54658.47 88888.00 2015-06-25 15:30:11.625 176 12493.65 121.25 54658.47 88888.00 2015-06-25 15:30:11.750 176 12493.65 121.35 54658.47 88888.00 2015-06-25 15:30:11.875 176 12493.62 121.45 54658.50 88888.00 2015-06-25 15:30:12.000 176 12493.52 121.53 54658.50 88888.00 2015-06-25 15:30:12.125 176 12493.52 121.58 54658.53 88888.00 2015-06-25 15:30:12.250 176 12493.55 121.67 54658.53 88888.00 2015-06-25 15:30:12.375 176 12493.65 121.72 54658.50 88888.00 2015-06-25 15:30:12.500 176 12493.67 121.80 54658.50 88888.00 2015-06-25 15:30:12.625 176 12493.70 121.85 54658.55 88888.00 2015-06-25 15:30:12.750 176 12493.70 121.92 54658.57 88888.00 2015-06-25 15:30:12.875 176 12493.67 121.97 54658.55 88888.00 2015-06-25 15:30:13.000 176 12493.65 122.05 54658.55 88888.00 2015-06-25 15:30:13.125 176 12493.70 122.12 54658.45 88888.00 2015-06-25 15:30:13.250 176 12493.77 122.20 54658.45 88888.00 2015-06-25 15:30:13.375 176 12493.73 122.28 54658.57 88888.00 2015-06-25 15:30:13.500 176 12493.73 122.33 54658.68 88888.00 2015-06-25 15:30:13.625 176 12493.75 122.40 54658.65 88888.00 2015-06-25 15:30:13.750 176 12493.83 122.42 54658.62 88888.00 2015-06-25 15:30:13.875 176 12493.83 122.47 54658.65 88888.00 2015-06-25 15:30:14.000 176 12493.77 122.53 54658.65 88888.00 2015-06-25 15:30:14.125 176 12493.77 122.60 54658.68 88888.00 2015-06-25 15:30:14.250 176 12493.83 122.65 54658.65 88888.00 2015-06-25 15:30:14.375 176 12493.90 122.72 54658.65 88888.00 2015-06-25 15:30:14.500 176 12493.92 122.80 54658.65 88888.00 2015-06-25 15:30:14.625 176 12493.95 122.88 54658.68 88888.00 2015-06-25 15:30:14.750 176 12493.98 122.97 54658.70 88888.00 2015-06-25 15:30:14.875 176 12493.95 123.05 54658.70 88888.00 2015-06-25 15:30:15.000 176 12493.90 123.08 54658.70 88888.00 2015-06-25 15:30:15.125 176 12493.88 123.12 54658.68 88888.00 2015-06-25 15:30:15.250 176 12493.90 123.15 54658.70 88888.00 2015-06-25 15:30:15.375 176 12493.95 123.20 54658.68 88888.00 2015-06-25 15:30:15.500 176 12494.05 123.30 54658.70 88888.00 2015-06-25 15:30:15.625 176 12494.12 123.35 54658.72 88888.00 2015-06-25 15:30:15.750 176 12494.15 123.40 54658.70 88888.00 2015-06-25 15:30:15.875 176 12494.10 123.47 54658.68 88888.00 2015-06-25 15:30:16.000 176 12494.08 123.55 54658.70 88888.00 2015-06-25 15:30:16.125 176 12494.12 123.62 54658.72 88888.00 2015-06-25 15:30:16.250 176 12494.10 123.72 54658.72 88888.00 2015-06-25 15:30:16.375 176 12494.10 123.75 54658.70 88888.00 2015-06-25 15:30:16.500 176 12494.10 123.80 54658.68 88888.00 2015-06-25 15:30:16.625 176 12494.12 123.85 54658.70 88888.00 2015-06-25 15:30:16.750 176 12494.12 123.90 54658.70 88888.00 2015-06-25 15:30:16.875 176 12494.10 123.95 54658.70 88888.00 2015-06-25 15:30:17.000 176 12494.15 124.03 54658.70 88888.00 2015-06-25 15:30:17.125 176 12494.27 124.08 54658.70 88888.00 2015-06-25 15:30:17.250 176 12494.25 124.12 54658.72 88888.00 2015-06-25 15:30:17.375 176 12494.20 124.20 54658.75 88888.00 2015-06-25 15:30:17.500 176 12494.20 124.25 54658.75 88888.00 2015-06-25 15:30:17.625 176 12494.27 124.28 54658.75 88888.00 2015-06-25 15:30:17.750 176 12494.27 124.35 54658.78 88888.00 2015-06-25 15:30:17.875 176 12494.27 124.38 54658.78 88888.00 2015-06-25 15:30:18.000 176 12494.23 124.42 54658.75 88888.00 2015-06-25 15:30:18.125 176 12494.15 124.47 54658.75 88888.00 2015-06-25 15:30:18.250 176 12494.15 124.50 54658.80 88888.00 2015-06-25 15:30:18.375 176 12494.20 124.55 54658.80 88888.00 2015-06-25 15:30:18.500 176 12494.20 124.58 54658.80 88888.00 2015-06-25 15:30:18.625 176 12494.15 124.60 54658.82 88888.00 2015-06-25 15:30:18.750 176 12494.15 124.65 54658.85 88888.00 2015-06-25 15:30:18.875 176 12494.05 124.65 54658.80 88888.00 2015-06-25 15:30:19.000 176 12493.98 124.67 54658.82 88888.00 2015-06-25 15:30:19.125 176 12493.90 124.75 54658.85 88888.00 2015-06-25 15:30:19.250 176 12493.80 124.75 54658.88 88888.00 2015-06-25 15:30:19.375 176 12493.83 124.83 54658.88 88888.00 2015-06-25 15:30:19.500 176 12493.83 124.88 54658.88 88888.00 2015-06-25 15:30:19.625 176 12493.77 124.92 54658.90 88888.00 2015-06-25 15:30:19.750 176 12493.65 124.97 54658.90 88888.00 2015-06-25 15:30:19.875 176 12493.62 125.00 54658.90 88888.00 2015-06-25 15:30:20.000 176 12493.65 125.05 54658.93 88888.00 2015-06-25 15:30:20.125 176 12493.65 125.15 54658.97 88888.00 2015-06-25 15:30:20.250 176 12493.55 125.22 54658.97 88888.00 2015-06-25 15:30:20.375 176 12493.48 125.28 54658.95 88888.00 2015-06-25 15:30:20.500 176 12493.45 125.38 54658.97 88888.00 2015-06-25 15:30:20.625 176 12493.35 125.42 54659.00 88888.00 2015-06-25 15:30:20.750 176 12493.27 125.47 54659.03 88888.00 2015-06-25 15:30:20.875 176 12493.23 125.53 54659.03 88888.00 2015-06-25 15:30:21.000 176 12493.17 125.55 54659.05 88888.00 2015-06-25 15:30:21.125 176 12493.17 125.60 54659.07 88888.00 2015-06-25 15:30:21.250 176 12493.02 125.62 54659.07 88888.00 2015-06-25 15:30:21.375 176 12492.92 125.67 54659.10 88888.00 2015-06-25 15:30:21.500 176 12492.88 125.70 54659.10 88888.00 2015-06-25 15:30:21.625 176 12492.88 125.72 54659.10 88888.00 2015-06-25 15:30:21.750 176 12492.85 125.75 54659.15 88888.00 2015-06-25 15:30:21.875 176 12492.83 125.75 54659.18 88888.00 2015-06-25 15:30:22.000 176 12492.75 125.78 54659.18 88888.00 2015-06-25 15:30:22.125 176 12492.67 125.83 54659.22 88888.00 2015-06-25 15:30:22.250 176 12492.58 125.83 54659.28 88888.00 2015-06-25 15:30:22.375 176 12492.58 125.83 54659.28 88888.00 2015-06-25 15:30:22.500 176 12492.58 125.83 54659.28 88888.00 2015-06-25 15:30:22.625 176 12492.52 125.88 54659.25 88888.00 2015-06-25 15:30:22.750 176 12492.45 125.90 54659.28 88888.00 2015-06-25 15:30:22.875 176 12492.38 125.92 54659.30 88888.00 2015-06-25 15:30:23.000 176 12492.25 125.95 54659.30 88888.00 2015-06-25 15:30:23.125 176 12492.17 126.00 54659.38 88888.00 2015-06-25 15:30:23.250 176 12492.12 126.03 54659.40 88888.00 2015-06-25 15:30:23.375 176 12492.08 126.08 54659.40 88888.00 2015-06-25 15:30:23.500 176 12492.00 126.12 54659.43 88888.00 2015-06-25 15:30:23.625 176 12491.92 126.17 54659.45 88888.00 2015-06-25 15:30:23.750 176 12491.85 126.22 54659.47 88888.00 2015-06-25 15:30:23.875 176 12491.83 126.30 54659.53 88888.00 2015-06-25 15:30:24.000 176 12491.80 126.33 54659.50 88888.00 2015-06-25 15:30:24.125 176 12491.73 126.38 54659.50 88888.00 2015-06-25 15:30:24.250 176 12491.62 126.40 54659.53 88888.00 2015-06-25 15:30:24.375 176 12491.62 126.45 54659.55 88888.00 2015-06-25 15:30:24.500 176 12491.55 126.47 54659.55 88888.00 2015-06-25 15:30:24.625 176 12491.52 126.53 54659.57 88888.00 2015-06-25 15:30:24.750 176 12491.50 126.60 54659.55 88888.00 2015-06-25 15:30:24.875 176 12491.45 126.65 54659.57 88888.00 2015-06-25 15:30:25.000 176 12491.35 126.65 54659.57 88888.00 2015-06-25 15:30:25.125 176 12491.33 126.72 54659.62 88888.00 2015-06-25 15:30:25.250 176 12491.25 126.78 54659.62 88888.00 2015-06-25 15:30:25.375 176 12491.17 126.80 54659.65 88888.00 2015-06-25 15:30:25.500 176 12491.15 126.83 54659.65 88888.00 2015-06-25 15:30:25.625 176 12491.15 126.92 54659.68 88888.00 2015-06-25 15:30:25.750 176 12491.20 126.97 54659.70 88888.00 2015-06-25 15:30:25.875 176 12491.15 127.00 54659.70 88888.00 2015-06-25 15:30:26.000 176 12491.05 127.03 54659.70 88888.00 2015-06-25 15:30:26.125 176 12490.92 127.08 54659.72 88888.00 2015-06-25 15:30:26.250 176 12490.83 127.12 54659.75 88888.00 2015-06-25 15:30:26.375 176 12490.88 127.15 54659.72 88888.00 2015-06-25 15:30:26.500 176 12490.83 127.20 54659.72 88888.00 2015-06-25 15:30:26.625 176 12490.75 127.22 54659.72 88888.00 2015-06-25 15:30:26.750 176 12490.77 127.25 54659.75 88888.00 2015-06-25 15:30:26.875 176 12490.73 127.28 54659.75 88888.00 2015-06-25 15:30:27.000 176 12490.67 127.30 54659.72 88888.00 2015-06-25 15:30:27.125 176 12490.65 127.38 54659.75 88888.00 2015-06-25 15:30:27.250 176 12490.60 127.42 54659.75 88888.00 2015-06-25 15:30:27.375 176 12490.60 127.50 54659.82 88888.00 2015-06-25 15:30:27.500 176 12490.45 127.53 54659.82 88888.00 2015-06-25 15:30:27.625 176 12490.40 127.55 54659.82 88888.00 2015-06-25 15:30:27.750 176 12490.38 127.58 54659.82 88888.00 2015-06-25 15:30:27.875 176 12490.33 127.62 54659.82 88888.00 2015-06-25 15:30:28.000 176 12490.33 127.67 54659.82 88888.00 2015-06-25 15:30:28.125 176 12490.30 127.70 54659.82 88888.00 2015-06-25 15:30:28.250 176 12490.23 127.75 54659.85 88888.00 2015-06-25 15:30:28.375 176 12490.17 127.78 54659.85 88888.00 2015-06-25 15:30:28.500 176 12490.12 127.85 54659.85 88888.00 2015-06-25 15:30:28.625 176 12490.10 127.90 54659.88 88888.00 2015-06-25 15:30:28.750 176 12490.02 127.95 54659.85 88888.00 2015-06-25 15:30:28.875 176 12490.05 128.00 54659.85 88888.00 2015-06-25 15:30:29.000 176 12490.05 128.03 54659.88 88888.00 2015-06-25 15:30:29.125 176 12490.02 128.07 54659.90 88888.00 2015-06-25 15:30:29.250 176 12489.92 128.10 54659.90 88888.00 2015-06-25 15:30:29.375 176 12489.90 128.15 54659.90 88888.00 2015-06-25 15:30:29.500 176 12489.92 128.22 54659.93 88888.00 2015-06-25 15:30:29.625 176 12489.92 128.25 54659.93 88888.00 2015-06-25 15:30:29.750 176 12489.95 128.35 54659.95 88888.00 2015-06-25 15:30:29.875 176 12489.88 128.40 54659.93 88888.00 2015-06-25 15:30:30.000 176 12489.77 128.45 54659.90 88888.00 2015-06-25 15:30:30.125 176 12489.80 128.53 54659.95 88888.00 2015-06-25 15:30:30.250 176 12489.83 128.60 54659.95 88888.00 2015-06-25 15:30:30.375 176 12489.88 128.68 54659.95 88888.00 2015-06-25 15:30:30.500 176 12489.85 128.72 54659.93 88888.00 2015-06-25 15:30:30.625 176 12489.83 128.80 54659.95 88888.00 2015-06-25 15:30:30.750 176 12489.75 128.85 54659.97 88888.00 2015-06-25 15:30:30.875 176 12489.75 128.90 54660.00 88888.00 2015-06-25 15:30:31.000 176 12489.67 129.00 54659.97 88888.00 2015-06-25 15:30:31.125 176 12489.62 129.07 54659.97 88888.00 2015-06-25 15:30:31.250 176 12489.60 129.12 54660.00 88888.00 2015-06-25 15:30:31.375 176 12489.58 129.20 54660.03 88888.00 2015-06-25 15:30:31.500 176 12489.52 129.28 54660.03 88888.00 2015-06-25 15:30:31.625 176 12489.50 129.30 54660.03 88888.00 2015-06-25 15:30:31.750 176 12489.45 129.40 54660.03 88888.00 2015-06-25 15:30:31.875 176 12489.35 129.43 54660.03 88888.00 2015-06-25 15:30:32.000 176 12489.23 129.47 54660.05 88888.00 2015-06-25 15:30:32.125 176 12489.17 129.55 54660.05 88888.00 2015-06-25 15:30:32.250 176 12489.05 129.62 54660.03 88888.00 2015-06-25 15:30:32.375 176 12489.08 129.68 54660.07 88888.00 2015-06-25 15:30:32.500 176 12489.05 129.72 54660.10 88888.00 2015-06-25 15:30:32.625 176 12488.95 129.75 54660.12 88888.00 2015-06-25 15:30:32.750 176 12488.92 129.82 54660.12 88888.00 2015-06-25 15:30:32.875 176 12488.83 129.88 54660.12 88888.00 2015-06-25 15:30:33.000 176 12488.80 129.93 54660.12 88888.00 2015-06-25 15:30:33.125 176 12488.73 129.97 54660.18 88888.00 2015-06-25 15:30:33.250 176 12488.62 130.00 54660.18 88888.00 2015-06-25 15:30:33.375 176 12488.58 130.00 54660.15 88888.00 2015-06-25 15:30:33.500 176 12488.45 130.03 54660.15 88888.00 2015-06-25 15:30:33.625 176 12488.35 130.05 54660.18 88888.00 2015-06-25 15:30:33.750 176 12488.25 130.07 54660.22 88888.00 2015-06-25 15:30:33.875 176 12488.23 130.18 54660.25 88888.00 2015-06-25 15:30:34.000 176 12488.10 130.20 54660.25 88888.00 2015-06-25 15:30:34.125 176 12487.98 130.22 54660.28 88888.00 2015-06-25 15:30:34.250 176 12487.88 130.22 54660.30 88888.00 2015-06-25 15:30:34.375 176 12487.80 130.22 54660.32 88888.00 2015-06-25 15:30:34.500 176 12487.65 130.25 54660.32 88888.00 2015-06-25 15:30:34.625 176 12487.52 130.30 54660.35 88888.00 2015-06-25 15:30:34.750 176 12487.45 130.35 54660.35 88888.00 2015-06-25 15:30:34.875 176 12487.33 130.35 54660.38 88888.00 2015-06-25 15:30:35.000 176 12487.27 130.38 54660.40 88888.00 2015-06-25 15:30:35.125 176 12487.23 130.43 54660.43 88888.00 2015-06-25 15:30:35.250 176 12487.08 130.47 54660.45 88888.00 2015-06-25 15:30:35.375 176 12486.98 130.47 54660.47 88888.00 2015-06-25 15:30:35.500 176 12486.90 130.50 54660.50 88888.00 2015-06-25 15:30:35.625 176 12486.83 130.55 54660.47 88888.00 2015-06-25 15:30:35.750 176 12486.73 130.60 54660.53 88888.00 2015-06-25 15:30:35.875 176 12486.60 130.62 54660.55 88888.00 2015-06-25 15:30:36.000 176 12486.50 130.70 54660.55 88888.00 2015-06-25 15:30:36.125 176 12486.40 130.75 54660.55 88888.00 2015-06-25 15:30:36.250 176 12486.25 130.78 54660.57 88888.00 2015-06-25 15:30:36.375 176 12486.15 130.80 54660.62 88888.00 2015-06-25 15:30:36.500 176 12486.00 130.88 54660.65 88888.00 2015-06-25 15:30:36.625 176 12485.90 130.95 54660.68 88888.00 2015-06-25 15:30:36.750 176 12485.83 130.97 54660.70 88888.00 2015-06-25 15:30:36.875 176 12485.70 131.00 54660.72 88888.00 2015-06-25 15:30:37.000 176 12485.58 131.03 54660.70 88888.00 2015-06-25 15:30:37.125 176 12485.40 131.03 54660.70 88888.00 2015-06-25 15:30:37.250 176 12485.30 131.05 54660.72 88888.00 2015-06-25 15:30:37.375 176 12485.33 131.10 54660.75 88888.00 2015-06-25 15:30:37.500 176 12485.23 131.12 54660.75 88888.00 2015-06-25 15:30:37.625 176 12485.12 131.18 54660.78 88888.00 2015-06-25 15:30:37.750 176 12485.12 131.22 54660.80 88888.00 2015-06-25 15:30:37.875 176 12485.02 131.25 54660.80 88888.00 2015-06-25 15:30:38.000 176 12484.85 131.25 54660.80 88888.00 2015-06-25 15:30:38.125 176 12484.75 131.28 54660.80 88888.00 2015-06-25 15:30:38.250 176 12484.70 131.32 54660.80 88888.00 2015-06-25 15:30:38.375 176 12484.62 131.40 54660.82 88888.00 2015-06-25 15:30:38.500 176 12484.52 131.45 54660.82 88888.00 2015-06-25 15:30:38.625 176 12484.45 131.47 54660.85 88888.00 2015-06-25 15:30:38.750 176 12484.38 131.53 54660.85 88888.00 2015-06-25 15:30:38.875 176 12484.33 131.57 54660.88 88888.00 2015-06-25 15:30:39.000 176 12484.25 131.65 54660.88 88888.00 2015-06-25 15:30:39.125 176 12484.15 131.72 54660.90 88888.00 2015-06-25 15:30:39.250 176 12484.10 131.78 54660.90 88888.00 2015-06-25 15:30:39.375 176 12484.08 131.82 54660.93 88888.00 2015-06-25 15:30:39.500 176 12484.02 131.90 54660.95 88888.00 2015-06-25 15:30:39.625 176 12483.98 131.95 54660.95 88888.00 2015-06-25 15:30:39.750 176 12483.88 131.95 54660.95 88888.00 2015-06-25 15:30:39.875 176 12483.75 131.97 54660.95 88888.00 2015-06-25 15:30:40.000 176 12483.75 132.03 54660.93 88888.00 2015-06-25 15:30:40.125 176 12483.73 132.05 54660.95 88888.00 2015-06-25 15:30:40.250 176 12483.60 132.07 54660.93 88888.00 2015-06-25 15:30:40.375 176 12483.55 132.12 54660.95 88888.00 2015-06-25 15:30:40.500 176 12483.52 132.20 54660.97 88888.00 2015-06-25 15:30:40.625 176 12483.52 132.22 54660.97 88888.00 2015-06-25 15:30:40.750 176 12483.55 132.25 54660.97 88888.00 2015-06-25 15:30:40.875 176 12483.48 132.28 54661.00 88888.00 2015-06-25 15:30:41.000 176 12483.45 132.28 54661.00 88888.00 2015-06-25 15:30:41.125 176 12483.42 132.32 54661.00 88888.00 2015-06-25 15:30:41.250 176 12483.40 132.32 54661.00 88888.00 2015-06-25 15:30:41.375 176 12483.38 132.35 54661.00 88888.00 2015-06-25 15:30:41.500 176 12483.35 132.40 54661.03 88888.00 2015-06-25 15:30:41.625 176 12483.30 132.45 54661.05 88888.00 2015-06-25 15:30:41.750 176 12483.25 132.50 54661.03 88888.00 2015-06-25 15:30:41.875 176 12483.25 132.55 54661.03 88888.00 2015-06-25 15:30:42.000 176 12483.23 132.55 54661.03 88888.00 2015-06-25 15:30:42.125 176 12483.23 132.60 54661.03 88888.00 2015-06-25 15:30:42.250 176 12483.17 132.65 54661.05 88888.00 2015-06-25 15:30:42.375 176 12483.15 132.72 54661.07 88888.00 2015-06-25 15:30:42.500 176 12483.02 132.78 54661.07 88888.00 2015-06-25 15:30:42.625 176 12482.90 132.80 54661.07 88888.00 2015-06-25 15:30:42.750 176 12482.80 132.82 54661.05 88888.00 2015-06-25 15:30:42.875 176 12482.75 132.85 54661.05 88888.00 2015-06-25 15:30:43.000 176 12482.70 132.90 54661.07 88888.00 2015-06-25 15:30:43.125 176 12482.70 132.93 54661.10 88888.00 2015-06-25 15:30:43.250 176 12482.67 132.97 54661.10 88888.00 2015-06-25 15:30:43.375 176 12482.67 133.00 54661.07 88888.00 2015-06-25 15:30:43.500 176 12482.55 133.05 54661.05 88888.00 2015-06-25 15:30:43.625 176 12482.50 133.10 54661.07 88888.00 2015-06-25 15:30:43.750 176 12482.52 133.12 54661.07 88888.00 2015-06-25 15:30:43.875 176 12482.45 133.12 54661.07 88888.00 2015-06-25 15:30:44.000 176 12482.42 133.20 54661.07 88888.00 2015-06-25 15:30:44.125 176 12482.40 133.22 54661.07 88888.00 2015-06-25 15:30:44.250 176 12482.38 133.25 54661.12 88888.00 2015-06-25 15:30:44.375 176 12482.35 133.28 54661.12 88888.00 2015-06-25 15:30:44.500 176 12482.27 133.30 54661.10 88888.00 2015-06-25 15:30:44.625 176 12482.17 133.32 54661.07 88888.00 2015-06-25 15:30:44.750 176 12482.12 133.38 54661.07 88888.00 2015-06-25 15:30:44.875 176 12482.12 133.40 54661.12 88888.00 2015-06-25 15:30:45.000 176 12482.10 133.43 54661.12 88888.00 2015-06-25 15:30:45.125 176 12482.00 133.45 54661.12 88888.00 2015-06-25 15:30:45.250 176 12481.83 133.47 54661.12 88888.00 2015-06-25 15:30:45.375 176 12481.83 133.53 54661.15 88888.00 2015-06-25 15:30:45.500 176 12481.85 133.57 54661.18 88888.00 2015-06-25 15:30:45.625 176 12481.80 133.60 54661.15 88888.00 2015-06-25 15:30:45.750 176 12481.75 133.62 54661.15 88888.00 2015-06-25 15:30:45.875 176 12481.65 133.70 54661.20 88888.00 2015-06-25 15:30:46.000 176 12481.60 133.72 54661.20 88888.00 2015-06-25 15:30:46.125 176 12481.58 133.78 54661.20 88888.00 2015-06-25 15:30:46.250 176 12481.55 133.82 54661.20 88888.00 2015-06-25 15:30:46.375 176 12481.48 133.85 54661.22 88888.00 2015-06-25 15:30:46.500 176 12481.42 133.95 54661.22 88888.00 2015-06-25 15:30:46.625 176 12481.38 133.95 54661.22 88888.00 2015-06-25 15:30:46.750 176 12481.30 133.97 54661.25 88888.00 2015-06-25 15:30:46.875 176 12481.25 134.05 54661.25 88888.00 2015-06-25 15:30:47.000 176 12481.20 134.05 54661.30 88888.00 2015-06-25 15:30:47.125 176 12481.12 134.07 54661.32 88888.00 2015-06-25 15:30:47.250 176 12481.08 134.15 54661.30 88888.00 2015-06-25 15:30:47.375 176 12481.08 134.18 54661.32 88888.00 2015-06-25 15:30:47.500 176 12481.05 134.25 54661.35 88888.00 2015-06-25 15:30:47.625 176 12480.95 134.32 54661.38 88888.00 2015-06-25 15:30:47.750 176 12480.83 134.38 54661.38 88888.00 2015-06-25 15:30:47.875 176 12480.70 134.35 54661.35 88888.00 2015-06-25 15:30:48.000 176 12480.62 134.40 54661.40 88888.00 2015-06-25 15:30:48.125 176 12480.62 134.45 54661.40 88888.00 2015-06-25 15:30:48.250 176 12480.58 134.53 54661.45 88888.00 2015-06-25 15:30:48.375 176 12480.52 134.55 54661.45 88888.00 2015-06-25 15:30:48.500 176 12480.40 134.60 54661.45 88888.00 2015-06-25 15:30:48.625 176 12480.27 134.65 54661.43 88888.00 2015-06-25 15:30:48.750 176 12480.25 134.70 54661.45 88888.00 2015-06-25 15:30:48.875 176 12480.27 134.78 54661.47 88888.00 2015-06-25 15:30:49.000 176 12480.23 134.82 54661.47 88888.00 2015-06-25 15:30:49.125 176 12480.17 134.82 54661.47 88888.00 2015-06-25 15:30:49.250 176 12480.12 134.85 54661.47 88888.00 2015-06-25 15:30:49.375 176 12480.10 134.90 54661.50 88888.00 2015-06-25 15:30:49.500 176 12480.08 134.93 54661.50 88888.00 2015-06-25 15:30:49.625 176 12480.00 134.93 54661.53 88888.00 2015-06-25 15:30:49.750 176 12479.95 134.95 54661.53 88888.00 2015-06-25 15:30:49.875 176 12479.88 135.00 54661.50 88888.00 2015-06-25 15:30:50.000 176 12479.90 135.03 54661.53 88888.00 2015-06-25 15:30:50.125 176 12479.88 135.03 54661.55 88888.00 2015-06-25 15:30:50.250 176 12479.83 135.03 54661.57 88888.00 2015-06-25 15:30:50.375 176 12479.83 135.05 54661.57 88888.00 2015-06-25 15:30:50.500 176 12479.80 135.07 54661.55 88888.00 2015-06-25 15:30:50.625 176 12479.77 135.07 54661.55 88888.00 2015-06-25 15:30:50.750 176 12479.80 135.10 54661.55 88888.00 2015-06-25 15:30:50.875 176 12479.77 135.12 54661.55 88888.00 2015-06-25 15:30:51.000 176 12479.75 135.18 54661.55 88888.00 2015-06-25 15:30:51.125 176 12479.70 135.18 54661.57 88888.00 2015-06-25 15:30:51.250 176 12479.70 135.20 54661.55 88888.00 2015-06-25 15:30:51.375 176 12479.73 135.25 54661.55 88888.00 2015-06-25 15:30:51.500 176 12479.65 135.30 54661.55 88888.00 2015-06-25 15:30:51.625 176 12479.60 135.32 54661.57 88888.00 2015-06-25 15:30:51.750 176 12479.55 135.35 54661.57 88888.00 2015-06-25 15:30:51.875 176 12479.58 135.38 54661.57 88888.00 2015-06-25 15:30:52.000 176 12479.50 135.40 54661.57 88888.00 2015-06-25 15:30:52.125 176 12479.40 135.45 54661.57 88888.00 2015-06-25 15:30:52.250 176 12479.38 135.47 54661.57 88888.00 2015-06-25 15:30:52.375 176 12479.35 135.50 54661.55 88888.00 2015-06-25 15:30:52.500 176 12479.27 135.53 54661.55 88888.00 2015-06-25 15:30:52.625 176 12479.30 135.65 54661.57 88888.00 2015-06-25 15:30:52.750 176 12479.27 135.70 54661.57 88888.00 2015-06-25 15:30:52.875 176 12479.23 135.75 54661.57 88888.00 2015-06-25 15:30:53.000 176 12479.12 135.78 54661.55 88888.00 2015-06-25 15:30:53.125 176 12479.08 135.82 54661.55 88888.00 2015-06-25 15:30:53.250 176 12479.08 135.85 54661.55 88888.00 2015-06-25 15:30:53.375 176 12479.02 135.90 54661.55 88888.00 2015-06-25 15:30:53.500 176 12478.95 135.95 54661.57 88888.00 2015-06-25 15:30:53.625 176 12478.92 135.97 54661.55 88888.00 2015-06-25 15:30:53.750 176 12478.92 136.00 54661.55 88888.00 2015-06-25 15:30:53.875 176 12478.98 136.05 54661.55 88888.00 2015-06-25 15:30:54.000 176 12478.95 136.12 54661.55 88888.00 2015-06-25 15:30:54.125 176 12478.92 136.18 54661.55 88888.00 2015-06-25 15:30:54.250 176 12478.83 136.18 54661.57 88888.00 2015-06-25 15:30:54.375 176 12478.80 136.22 54661.55 88888.00 2015-06-25 15:30:54.500 176 12478.83 136.25 54661.55 88888.00 2015-06-25 15:30:54.625 176 12478.85 136.38 54661.55 88888.00 2015-06-25 15:30:54.750 176 12478.85 136.40 54661.55 88888.00 2015-06-25 15:30:54.875 176 12478.80 136.43 54661.50 88888.00 2015-06-25 15:30:55.000 176 12478.73 136.45 54661.47 88888.00 2015-06-25 15:30:55.125 176 12478.70 136.53 54661.47 88888.00 2015-06-25 15:30:55.250 176 12478.62 136.60 54661.47 88888.00 2015-06-25 15:30:55.375 176 12478.55 136.60 54661.47 88888.00 2015-06-25 15:30:55.500 176 12478.58 136.68 54661.47 88888.00 2015-06-25 15:30:55.625 176 12478.58 136.72 54661.45 88888.00 2015-06-25 15:30:55.750 176 12478.50 136.75 54661.45 88888.00 2015-06-25 15:30:55.875 176 12478.45 136.80 54661.40 88888.00 2015-06-25 15:30:56.000 176 12478.45 136.85 54661.40 88888.00 2015-06-25 15:30:56.125 176 12478.45 136.90 54661.43 88888.00 2015-06-25 15:30:56.250 176 12478.40 136.95 54661.43 88888.00 2015-06-25 15:30:56.375 176 12478.40 137.05 54661.43 88888.00 2015-06-25 15:30:56.500 176 12478.45 137.15 54661.43 88888.00 2015-06-25 15:30:56.625 176 12478.40 137.20 54661.40 88888.00 2015-06-25 15:30:56.750 176 12478.35 137.25 54661.35 88888.00 2015-06-25 15:30:56.875 176 12478.35 137.30 54661.32 88888.00 2015-06-25 15:30:57.000 176 12478.35 137.40 54661.32 88888.00 2015-06-25 15:30:57.125 176 12478.33 137.47 54661.32 88888.00 2015-06-25 15:30:57.250 176 12478.27 137.53 54661.32 88888.00 2015-06-25 15:30:57.375 176 12478.27 137.57 54661.30 88888.00 2015-06-25 15:30:57.500 176 12478.30 137.65 54661.28 88888.00 2015-06-25 15:30:57.625 176 12478.25 137.70 54661.28 88888.00 2015-06-25 15:30:57.750 176 12478.17 137.75 54661.28 88888.00 2015-06-25 15:30:57.875 176 12478.12 137.80 54661.28 88888.00 2015-06-25 15:30:58.000 176 12478.15 137.88 54661.22 88888.00 2015-06-25 15:30:58.125 176 12478.12 137.95 54661.22 88888.00 2015-06-25 15:30:58.250 176 12478.10 138.00 54661.22 88888.00 2015-06-25 15:30:58.375 176 12478.10 138.07 54661.20 88888.00 2015-06-25 15:30:58.500 176 12478.10 138.15 54661.20 88888.00 2015-06-25 15:30:58.625 176 12478.10 138.22 54661.18 88888.00 2015-06-25 15:30:58.750 176 12478.08 138.30 54661.18 88888.00 2015-06-25 15:30:58.875 176 12478.05 138.38 54661.18 88888.00 2015-06-25 15:30:59.000 176 12477.98 138.43 54661.15 88888.00 2015-06-25 15:30:59.125 176 12478.00 138.53 54661.12 88888.00 2015-06-25 15:30:59.250 176 12477.95 138.62 54661.15 88888.00 2015-06-25 15:30:59.375 176 12477.88 138.70 54661.12 88888.00 2015-06-25 15:30:59.500 176 12477.83 138.78 54661.12 88888.00 2015-06-25 15:30:59.625 176 12477.83 138.82 54661.10 88888.00 2015-06-25 15:30:59.750 176 12477.85 138.95 54661.10 88888.00 2015-06-25 15:30:59.875 176 12477.85 138.97 54661.07 88888.00 2015-06-25 15:31:00.000 176 12477.85 139.10 54661.05 88888.00 2015-06-25 15:31:00.125 176 12477.80 139.18 54661.05 88888.00 2015-06-25 15:31:00.250 176 12477.73 139.22 54661.03 88888.00 2015-06-25 15:31:00.375 176 12477.75 139.28 54661.03 88888.00 2015-06-25 15:31:00.500 176 12477.77 139.40 54661.03 88888.00 2015-06-25 15:31:00.625 176 12477.80 139.45 54661.03 88888.00 2015-06-25 15:31:00.750 176 12477.75 139.53 54661.00 88888.00 2015-06-25 15:31:00.875 176 12477.73 139.65 54661.00 88888.00 2015-06-25 15:31:01.000 176 12477.67 139.72 54660.97 88888.00 2015-06-25 15:31:01.125 176 12477.73 139.82 54660.97 88888.00 2015-06-25 15:31:01.250 176 12477.73 139.88 54660.95 88888.00 2015-06-25 15:31:01.375 176 12477.83 139.97 54660.95 88888.00 2015-06-25 15:31:01.500 176 12477.77 140.03 54660.95 88888.00 2015-06-25 15:31:01.625 176 12477.67 140.12 54660.93 88888.00 2015-06-25 15:31:01.750 176 12477.62 140.22 54660.93 88888.00 2015-06-25 15:31:01.875 176 12477.60 140.28 54660.90 88888.00 2015-06-25 15:31:02.000 176 12477.60 140.38 54660.88 88888.00 2015-06-25 15:31:02.125 176 12477.60 140.45 54660.88 88888.00 2015-06-25 15:31:02.250 176 12477.50 140.50 54660.88 88888.00 2015-06-25 15:31:02.375 176 12477.50 140.57 54660.85 88888.00 2015-06-25 15:31:02.500 176 12477.48 140.70 54660.82 88888.00 2015-06-25 15:31:02.625 176 12477.50 140.78 54660.82 88888.00 2015-06-25 15:31:02.750 176 12477.48 140.80 54660.80 88888.00 2015-06-25 15:31:02.875 176 12477.42 140.80 54660.78 88888.00 2015-06-25 15:31:03.000 176 12477.45 140.85 54660.75 88888.00 2015-06-25 15:31:03.125 176 12477.40 140.90 54660.75 88888.00 2015-06-25 15:31:03.250 176 12477.30 140.95 54660.75 88888.00 2015-06-25 15:31:03.375 176 12477.33 141.00 54660.72 88888.00 2015-06-25 15:31:03.500 176 12477.30 141.07 54660.70 88888.00 2015-06-25 15:31:03.625 176 12477.23 141.15 54660.70 88888.00 2015-06-25 15:31:03.750 176 12477.15 141.20 54660.68 88888.00 2015-06-25 15:31:03.875 176 12477.15 141.25 54660.65 88888.00 2015-06-25 15:31:04.000 176 12477.15 141.28 54660.65 88888.00 2015-06-25 15:31:04.125 176 12477.15 141.35 54660.68 88888.00 2015-06-25 15:31:04.250 176 12477.15 141.38 54660.68 88888.00 2015-06-25 15:31:04.375 176 12477.17 141.45 54660.62 88888.00 2015-06-25 15:31:04.500 176 12477.12 141.50 54660.60 88888.00 2015-06-25 15:31:04.625 176 12477.08 141.57 54660.60 88888.00 2015-06-25 15:31:04.750 176 12477.10 141.60 54660.57 88888.00 2015-06-25 15:31:04.875 176 12477.02 141.62 54660.55 88888.00 2015-06-25 15:31:05.000 176 12476.95 141.68 54660.53 88888.00 2015-06-25 15:31:05.125 176 12476.92 141.72 54660.53 88888.00 2015-06-25 15:31:05.250 176 12476.92 141.78 54660.53 88888.00 2015-06-25 15:31:05.375 176 12476.95 141.80 54660.47 88888.00 2015-06-25 15:31:05.500 176 12476.90 141.85 54660.45 88888.00 2015-06-25 15:31:05.625 176 12476.85 141.93 54660.45 88888.00 2015-06-25 15:31:05.750 176 12476.83 142.03 54660.47 88888.00 2015-06-25 15:31:05.875 176 12476.77 142.05 54660.45 88888.00 2015-06-25 15:31:06.000 176 12476.67 142.05 54660.43 88888.00 2015-06-25 15:31:06.125 176 12476.62 142.07 54660.40 88888.00 2015-06-25 15:31:06.250 176 12476.65 142.10 54660.40 88888.00 2015-06-25 15:31:06.375 176 12476.65 142.18 54660.35 88888.00 2015-06-25 15:31:06.500 176 12476.62 142.18 54660.32 88888.00 2015-06-25 15:31:06.625 176 12476.65 142.25 54660.30 88888.00 2015-06-25 15:31:06.750 176 12476.62 142.30 54660.32 88888.00 2015-06-25 15:31:06.875 176 12476.55 142.35 54660.32 88888.00 2015-06-25 15:31:07.000 176 12476.48 142.40 54660.30 88888.00 2015-06-25 15:31:07.125 176 12476.40 142.43 54660.28 88888.00 2015-06-25 15:31:07.250 176 12476.33 142.50 54660.25 88888.00 2015-06-25 15:31:07.375 176 12476.35 142.55 54660.20 88888.00 2015-06-25 15:31:07.500 176 12476.30 142.60 54660.22 88888.00 2015-06-25 15:31:07.625 176 12476.27 142.70 54660.22 88888.00 2015-06-25 15:31:07.750 176 12476.20 142.72 54660.22 88888.00 2015-06-25 15:31:07.875 176 12476.15 142.80 54660.18 88888.00 2015-06-25 15:31:08.000 176 12476.12 142.82 54660.18 88888.00 2015-06-25 15:31:08.125 176 12476.12 142.90 54660.18 88888.00 2015-06-25 15:31:08.250 176 12476.05 142.95 54660.15 88888.00 2015-06-25 15:31:08.375 176 12476.02 143.00 54660.15 88888.00 2015-06-25 15:31:08.500 176 12475.98 143.07 54660.10 88888.00 2015-06-25 15:31:08.625 176 12475.98 143.10 54660.10 88888.00 2015-06-25 15:31:08.750 176 12475.95 143.15 54660.07 88888.00 2015-06-25 15:31:08.875 176 12475.90 143.20 54660.05 88888.00 2015-06-25 15:31:09.000 176 12475.88 143.25 54660.03 88888.00 2015-06-25 15:31:09.125 176 12475.85 143.30 54660.03 88888.00 2015-06-25 15:31:09.250 176 12475.80 143.32 54660.03 88888.00 2015-06-25 15:31:09.375 176 12475.77 143.40 54660.03 88888.00 2015-06-25 15:31:09.500 176 12475.77 143.47 54660.03 88888.00 2015-06-25 15:31:09.625 176 12475.75 143.50 54660.00 88888.00 2015-06-25 15:31:09.750 176 12475.62 143.55 54659.95 88888.00 2015-06-25 15:31:09.875 176 12475.60 143.57 54659.93 88888.00 2015-06-25 15:31:10.000 176 12475.62 143.62 54659.93 88888.00 2015-06-25 15:31:10.125 176 12475.67 143.72 54659.93 88888.00 2015-06-25 15:31:10.250 176 12475.58 143.78 54659.90 88888.00 2015-06-25 15:31:10.375 176 12475.52 143.80 54659.88 88888.00 2015-06-25 15:31:10.500 176 12475.48 143.85 54659.85 88888.00 2015-06-25 15:31:10.625 176 12475.50 143.93 54659.85 88888.00 2015-06-25 15:31:10.750 176 12475.50 144.00 54659.88 88888.00 2015-06-25 15:31:10.875 176 12475.45 144.07 54659.85 88888.00 2015-06-25 15:31:11.000 176 12475.40 144.12 54659.82 88888.00 2015-06-25 15:31:11.125 176 12475.40 144.18 54659.82 88888.00 2015-06-25 15:31:11.250 176 12475.38 144.25 54659.82 88888.00 2015-06-25 15:31:11.375 176 12475.35 144.35 54659.80 88888.00 2015-06-25 15:31:11.500 176 12475.27 144.40 54659.80 88888.00 2015-06-25 15:31:11.625 176 12475.25 144.43 54659.78 88888.00 2015-06-25 15:31:11.750 176 12475.23 144.50 54659.78 88888.00 2015-06-25 15:31:11.875 176 12475.23 144.57 54659.80 88888.00 2015-06-25 15:31:12.000 176 12475.23 144.68 54659.78 88888.00 2015-06-25 15:31:12.125 176 12475.25 144.72 54659.78 88888.00 2015-06-25 15:31:12.250 176 12475.23 144.80 54659.75 88888.00 2015-06-25 15:31:12.375 176 12475.23 144.85 54659.72 88888.00 2015-06-25 15:31:12.500 176 12475.20 144.93 54659.70 88888.00 2015-06-25 15:31:12.625 176 12475.15 144.95 54659.68 88888.00 2015-06-25 15:31:12.750 176 12475.10 145.00 54659.68 88888.00 2015-06-25 15:31:12.875 176 12475.05 145.05 54659.65 88888.00 2015-06-25 15:31:13.000 176 12475.08 145.10 54659.62 88888.00 2015-06-25 15:31:13.125 176 12475.12 145.15 54659.65 88888.00 2015-06-25 15:31:13.250 176 12475.10 145.22 54659.65 88888.00 2015-06-25 15:31:13.375 176 12475.12 145.30 54659.62 88888.00 2015-06-25 15:31:13.500 176 12475.12 145.35 54659.62 88888.00 2015-06-25 15:31:13.625 176 12475.10 145.40 54659.55 88888.00 2015-06-25 15:31:13.750 176 12475.08 145.47 54659.57 88888.00 2015-06-25 15:31:13.875 176 12475.08 145.50 54659.57 88888.00 2015-06-25 15:31:14.000 176 12475.08 145.57 54659.55 88888.00 2015-06-25 15:31:14.125 176 12475.02 145.60 54659.57 88888.00 2015-06-25 15:31:14.250 176 12475.00 145.65 54659.53 88888.00 2015-06-25 15:31:14.375 176 12475.02 145.75 54659.53 88888.00 2015-06-25 15:31:14.500 176 12475.02 145.78 54659.50 88888.00 2015-06-25 15:31:14.625 176 12474.98 145.85 54659.50 88888.00 2015-06-25 15:31:14.750 176 12475.00 145.90 54659.47 88888.00 2015-06-25 15:31:14.875 176 12475.00 145.93 54659.47 88888.00 2015-06-25 15:31:15.000 176 12475.00 146.00 54659.45 88888.00 2015-06-25 15:31:15.125 176 12474.90 146.05 54659.45 88888.00 2015-06-25 15:31:15.250 176 12474.83 146.18 54659.43 88888.00 2015-06-25 15:31:15.375 176 12474.83 146.22 54659.43 88888.00 2015-06-25 15:31:15.500 176 12474.85 146.28 54659.38 88888.00 2015-06-25 15:31:15.625 176 12474.98 146.38 54659.38 88888.00 2015-06-25 15:31:15.750 176 12475.00 146.40 54659.35 88888.00 2015-06-25 15:31:15.875 176 12474.92 146.43 54659.32 88888.00 2015-06-25 15:31:16.000 176 12474.95 146.50 54659.30 88888.00 2015-06-25 15:31:16.125 176 12474.98 146.57 54659.30 88888.00 2015-06-25 15:31:16.250 176 12474.92 146.62 54659.28 88888.00 2015-06-25 15:31:16.375 176 12474.90 146.70 54659.28 88888.00 2015-06-25 15:31:16.500 176 12474.88 146.78 54659.25 88888.00 2015-06-25 15:31:16.625 176 12474.88 146.82 54659.25 88888.00 2015-06-25 15:31:16.750 176 12474.90 146.90 54659.22 88888.00 2015-06-25 15:31:16.875 176 12474.92 147.00 54659.20 88888.00 2015-06-25 15:31:17.000 176 12474.95 147.10 54659.20 88888.00 2015-06-25 15:31:17.125 176 12474.95 147.18 54659.20 88888.00 2015-06-25 15:31:17.250 176 12474.92 147.25 54659.18 88888.00 2015-06-25 15:31:17.375 176 12474.95 147.28 54659.15 88888.00 2015-06-25 15:31:17.500 176 12474.95 147.32 54659.12 88888.00 2015-06-25 15:31:17.625 176 12475.05 147.40 54659.12 88888.00 2015-06-25 15:31:17.750 176 12475.05 147.47 54659.07 88888.00 2015-06-25 15:31:17.875 176 12474.98 147.53 54659.05 88888.00 2015-06-25 15:31:18.000 176 12474.90 147.60 54659.03 88888.00 2015-06-25 15:31:18.125 176 12474.88 147.65 54659.03 88888.00 2015-06-25 15:31:18.250 176 12474.85 147.72 54659.00 88888.00 2015-06-25 15:31:18.375 176 12474.98 147.82 54659.00 88888.00 2015-06-25 15:31:18.500 176 12475.00 147.90 54659.03 88888.00 2015-06-25 15:31:18.625 176 12474.98 147.95 54658.95 88888.00 2015-06-25 15:31:18.750 176 12474.95 148.03 54658.93 88888.00 2015-06-25 15:31:18.875 176 12474.88 148.10 54658.90 88888.00 2015-06-25 15:31:19.000 176 12474.85 148.20 54658.85 88888.00 2015-06-25 15:31:19.125 176 12474.88 148.30 54658.85 88888.00 2015-06-25 15:31:19.250 176 12474.85 148.40 54658.85 88888.00 2015-06-25 15:31:19.375 176 12474.92 148.45 54658.88 88888.00 2015-06-25 15:31:19.500 176 12474.88 148.55 54658.88 88888.00 2015-06-25 15:31:19.625 176 12474.85 148.65 54658.85 88888.00 2015-06-25 15:31:19.750 176 12474.85 148.75 54658.82 88888.00 2015-06-25 15:31:19.875 176 12474.85 148.80 54658.82 88888.00 2015-06-25 15:31:20.000 176 12474.85 148.90 54658.80 88888.00 2015-06-25 15:31:20.125 176 12474.83 148.97 54658.78 88888.00 2015-06-25 15:31:20.250 176 12474.77 149.07 54658.72 88888.00 2015-06-25 15:31:20.375 176 12474.80 149.12 54658.70 88888.00 2015-06-25 15:31:20.500 176 12474.73 149.20 54658.68 88888.00 2015-06-25 15:31:20.625 176 12474.65 149.30 54658.65 88888.00 2015-06-25 15:31:20.750 176 12474.67 149.38 54658.62 88888.00 2015-06-25 15:31:20.875 176 12474.73 149.47 54658.62 88888.00 2015-06-25 15:31:21.000 176 12474.75 149.57 54658.57 88888.00 2015-06-25 15:31:21.125 176 12474.80 149.65 54658.60 88888.00 2015-06-25 15:31:21.250 176 12474.73 149.72 54658.57 88888.00 2015-06-25 15:31:21.375 176 12474.67 149.80 54658.53 88888.00 2015-06-25 15:31:21.500 176 12474.60 149.88 54658.50 88888.00 2015-06-25 15:31:21.625 176 12474.65 149.95 54658.50 88888.00 2015-06-25 15:31:21.750 176 12474.62 150.10 54658.47 88888.00 2015-06-25 15:31:21.875 176 12474.55 150.20 54658.45 88888.00 2015-06-25 15:31:22.000 176 12474.55 150.28 54658.43 88888.00 2015-06-25 15:31:22.125 176 12474.58 150.38 54658.45 88888.00 2015-06-25 15:31:22.250 176 12474.48 150.43 54658.40 88888.00 2015-06-25 15:31:22.375 176 12474.48 150.55 54658.40 88888.00 2015-06-25 15:31:22.500 176 12474.52 150.68 54658.40 88888.00 2015-06-25 15:31:22.625 176 12474.45 150.75 54658.35 88888.00 2015-06-25 15:31:22.750 176 12474.42 150.82 54658.35 88888.00 2015-06-25 15:31:22.875 176 12474.42 150.90 54658.32 88888.00 2015-06-25 15:31:23.000 176 12474.38 151.00 54658.30 88888.00 2015-06-25 15:31:23.125 176 12474.38 151.10 54658.32 88888.00 2015-06-25 15:31:23.250 176 12474.25 151.15 54658.28 88888.00 2015-06-25 15:31:23.375 176 12474.20 151.22 54658.25 88888.00 2015-06-25 15:31:23.500 176 12474.23 151.30 54658.22 88888.00 2015-06-25 15:31:23.625 176 12474.27 151.45 54658.22 88888.00 2015-06-25 15:31:23.750 176 12474.30 151.55 54658.20 88888.00 2015-06-25 15:31:23.875 176 12474.25 151.62 54658.18 88888.00 2015-06-25 15:31:24.000 176 12474.17 151.72 54658.12 88888.00 2015-06-25 15:31:24.125 176 12474.08 151.82 54658.12 88888.00 2015-06-25 15:31:24.250 176 12474.02 151.88 54658.07 88888.00 2015-06-25 15:31:24.375 176 12474.10 151.95 54658.03 88888.00 2015-06-25 15:31:24.500 176 12474.10 152.03 54658.03 88888.00 2015-06-25 15:31:24.625 176 12474.02 152.12 54658.03 88888.00 2015-06-25 15:31:24.750 176 12474.02 152.22 54658.00 88888.00 2015-06-25 15:31:24.875 176 12474.00 152.38 54657.97 88888.00 2015-06-25 15:31:25.000 176 12474.00 152.45 54657.95 88888.00 2015-06-25 15:31:25.125 176 12473.95 152.55 54657.93 88888.00 2015-06-25 15:31:25.250 176 12473.95 152.68 54657.93 88888.00 2015-06-25 15:31:25.375 176 12473.95 152.75 54657.88 88888.00 2015-06-25 15:31:25.500 176 12474.00 152.80 54657.88 88888.00 2015-06-25 15:31:25.625 176 12474.00 152.88 54657.82 88888.00 2015-06-25 15:31:25.750 176 12473.98 152.95 54657.80 88888.00 2015-06-25 15:31:25.875 176 12474.05 153.03 54657.78 88888.00 2015-06-25 15:31:26.000 176 12474.05 153.07 54657.75 88888.00 2015-06-25 15:31:26.125 176 12474.00 153.12 54657.75 88888.00 2015-06-25 15:31:26.250 176 12473.92 153.22 54657.70 88888.00 2015-06-25 15:31:26.375 176 12473.98 153.32 54657.70 88888.00 2015-06-25 15:31:26.500 176 12474.05 153.40 54657.70 88888.00 2015-06-25 15:31:26.625 176 12474.08 153.45 54657.65 88888.00 2015-06-25 15:31:26.750 176 12474.08 153.55 54657.62 88888.00 2015-06-25 15:31:26.875 176 12474.08 153.62 54657.62 88888.00 2015-06-25 15:31:27.000 176 12474.02 153.68 54657.60 88888.00 2015-06-25 15:31:27.125 176 12474.02 153.75 54657.57 88888.00 2015-06-25 15:31:27.250 176 12474.02 153.85 54657.53 88888.00 2015-06-25 15:31:27.375 176 12474.08 153.95 54657.50 88888.00 2015-06-25 15:31:27.500 176 12474.05 154.00 54657.50 88888.00 2015-06-25 15:31:27.625 176 12473.92 154.05 54657.45 88888.00 2015-06-25 15:31:27.750 176 12473.88 154.15 54657.43 88888.00 2015-06-25 15:31:27.875 176 12473.90 154.20 54657.43 88888.00 2015-06-25 15:31:28.000 176 12473.92 154.28 54657.40 88888.00 2015-06-25 15:31:28.125 176 12473.90 154.32 54657.35 88888.00 2015-06-25 15:31:28.250 176 12473.90 154.35 54657.32 88888.00 2015-06-25 15:31:28.375 176 12473.92 154.43 54657.30 88888.00 2015-06-25 15:31:28.500 176 12473.88 154.50 54657.25 88888.00 2015-06-25 15:31:28.625 176 12473.85 154.55 54657.25 88888.00 2015-06-25 15:31:28.750 176 12473.92 154.62 54657.20 88888.00 2015-06-25 15:31:28.875 176 12473.92 154.65 54657.18 88888.00 2015-06-25 15:31:29.000 176 12473.90 154.72 54657.18 88888.00 2015-06-25 15:31:29.125 176 12473.90 154.82 54657.15 88888.00 2015-06-25 15:31:29.250 176 12473.85 154.88 54657.12 88888.00 2015-06-25 15:31:29.375 176 12473.85 154.95 54657.10 88888.00 2015-06-25 15:31:29.500 176 12473.85 155.03 54657.07 88888.00 2015-06-25 15:31:29.625 176 12473.80 155.07 54657.05 88888.00 2015-06-25 15:31:29.750 176 12473.75 155.15 54657.00 88888.00 2015-06-25 15:31:29.875 176 12473.70 155.20 54656.97 88888.00 2015-06-25 15:31:30.000 176 12473.73 155.25 54656.95 88888.00 2015-06-25 15:31:30.125 176 12473.73 155.30 54656.93 88888.00 2015-06-25 15:31:30.250 176 12473.67 155.38 54656.93 88888.00 2015-06-25 15:31:30.375 176 12473.70 155.45 54656.88 88888.00 2015-06-25 15:31:30.500 176 12473.73 155.53 54656.85 88888.00 2015-06-25 15:31:30.625 176 12473.65 155.60 54656.80 88888.00 2015-06-25 15:31:30.750 176 12473.70 155.68 54656.78 88888.00 2015-06-25 15:31:30.875 176 12473.73 155.78 54656.75 88888.00 2015-06-25 15:31:31.000 176 12473.73 155.90 54656.75 88888.00 2015-06-25 15:31:31.125 176 12473.62 155.97 54656.72 88888.00 2015-06-25 15:31:31.250 176 12473.58 156.00 54656.72 88888.00 2015-06-25 15:31:31.375 176 12473.60 156.07 54656.72 88888.00 2015-06-25 15:31:31.500 176 12473.62 156.15 54656.68 88888.00 2015-06-25 15:31:31.625 176 12473.60 156.22 54656.60 88888.00 2015-06-25 15:31:31.750 176 12473.55 156.30 54656.57 88888.00 2015-06-25 15:31:31.875 176 12473.55 156.38 54656.57 88888.00 2015-06-25 15:31:32.000 176 12473.55 156.45 54656.55 88888.00 2015-06-25 15:31:32.125 176 12473.55 156.50 54656.50 88888.00 2015-06-25 15:31:32.250 176 12473.45 156.55 54656.50 88888.00 2015-06-25 15:31:32.375 176 12473.50 156.65 54656.47 88888.00 2015-06-25 15:31:32.500 176 12473.48 156.72 54656.45 88888.00 2015-06-25 15:31:32.625 176 12473.48 156.75 54656.40 88888.00 2015-06-25 15:31:32.750 176 12473.52 156.80 54656.40 88888.00 2015-06-25 15:31:32.875 176 12473.50 156.88 54656.38 88888.00 2015-06-25 15:31:33.000 176 12473.55 156.97 54656.32 88888.00 2015-06-25 15:31:33.125 176 12473.60 157.05 54656.30 88888.00 2015-06-25 15:31:33.250 176 12473.60 157.12 54656.28 88888.00 2015-06-25 15:31:33.375 176 12473.58 157.18 54656.25 88888.00 2015-06-25 15:31:33.500 176 12473.58 157.22 54656.18 88888.00 2015-06-25 15:31:33.625 176 12473.60 157.30 54656.15 88888.00 2015-06-25 15:31:33.750 176 12473.62 157.38 54656.15 88888.00 2015-06-25 15:31:33.875 176 12473.62 157.45 54656.12 88888.00 2015-06-25 15:31:34.000 176 12473.58 157.53 54656.07 88888.00 2015-06-25 15:31:34.125 176 12473.62 157.60 54656.03 88888.00 2015-06-25 15:31:34.250 176 12473.60 157.62 54656.03 88888.00 2015-06-25 15:31:34.375 176 12473.60 157.65 54655.97 88888.00 2015-06-25 15:31:34.500 176 12473.65 157.75 54655.97 88888.00 2015-06-25 15:31:34.625 176 12473.67 157.85 54655.95 88888.00 2015-06-25 15:31:34.750 176 12473.65 157.88 54655.93 88888.00 2015-06-25 15:31:34.875 176 12473.67 157.93 54655.90 88888.00 2015-06-25 15:31:35.000 176 12473.73 158.03 54655.85 88888.00 2015-06-25 15:31:35.125 176 12473.75 158.10 54655.85 88888.00 2015-06-25 15:31:35.250 176 12473.75 158.15 54655.80 88888.00 2015-06-25 15:31:35.375 176 12473.75 158.20 54655.78 88888.00 2015-06-25 15:31:35.500 176 12473.80 158.28 54655.72 88888.00 2015-06-25 15:31:35.625 176 12473.85 158.35 54655.72 88888.00 2015-06-25 15:31:35.750 176 12473.90 158.43 54655.70 88888.00 2015-06-25 15:31:35.875 176 12473.95 158.47 54655.68 88888.00 2015-06-25 15:31:36.000 176 12473.98 158.55 54655.65 88888.00 2015-06-25 15:31:36.125 176 12474.00 158.65 54655.62 88888.00 2015-06-25 15:31:36.250 176 12473.98 158.70 54655.57 88888.00 2015-06-25 15:31:36.375 176 12474.05 158.80 54655.57 88888.00 2015-06-25 15:31:36.500 176 12474.05 158.85 54655.53 88888.00 2015-06-25 15:31:36.625 176 12474.10 158.90 54655.50 88888.00 2015-06-25 15:31:36.750 176 12474.10 159.00 54655.45 88888.00 2015-06-25 15:31:36.875 176 12474.10 159.05 54655.43 88888.00 2015-06-25 15:31:37.000 176 12474.12 159.12 54655.35 88888.00 2015-06-25 15:31:37.125 176 12474.20 159.18 54655.35 88888.00 2015-06-25 15:31:37.250 176 12474.20 159.18 54655.32 88888.00 2015-06-25 15:31:37.375 176 12474.30 159.25 54655.30 88888.00 2015-06-25 15:31:37.500 176 12474.35 159.30 54655.25 88888.00 2015-06-25 15:31:37.625 176 12474.42 159.38 54655.25 88888.00 2015-06-25 15:31:37.750 176 12474.50 159.47 54655.25 88888.00 2015-06-25 15:31:37.875 176 12474.52 159.53 54655.20 88888.00 2015-06-25 15:31:38.000 176 12474.48 159.55 54655.18 88888.00 2015-06-25 15:31:38.125 176 12474.50 159.62 54655.15 88888.00 2015-06-25 15:31:38.250 176 12474.55 159.68 54655.12 88888.00 2015-06-25 15:31:38.375 176 12474.65 159.78 54655.12 88888.00 2015-06-25 15:31:38.500 176 12474.70 159.80 54655.12 88888.00 2015-06-25 15:31:38.625 176 12474.77 159.85 54655.07 88888.00 2015-06-25 15:31:38.750 176 12474.80 159.90 54655.05 88888.00 2015-06-25 15:31:38.875 176 12474.90 160.03 54655.05 88888.00 2015-06-25 15:31:39.000 176 12475.02 160.07 54655.00 88888.00 2015-06-25 15:31:39.125 176 12474.98 160.10 54654.95 88888.00 2015-06-25 15:31:39.250 176 12474.98 160.18 54654.93 88888.00 2015-06-25 15:31:39.375 176 12475.08 160.22 54654.88 88888.00 2015-06-25 15:31:39.500 176 12475.20 160.30 54654.85 88888.00 2015-06-25 15:31:39.625 176 12475.23 160.35 54654.82 88888.00 2015-06-25 15:31:39.750 176 12475.20 160.40 54654.82 88888.00 2015-06-25 15:31:39.875 176 12475.15 160.50 54654.78 88888.00 2015-06-25 15:31:40.000 176 12475.15 160.55 54654.75 88888.00 2015-06-25 15:31:40.125 176 12475.20 160.62 54654.72 88888.00 2015-06-25 15:31:40.250 176 12475.20 160.62 54654.68 88888.00 2015-06-25 15:31:40.375 176 12475.35 160.72 54654.68 88888.00 2015-06-25 15:31:40.500 176 12475.40 160.80 54654.65 88888.00 2015-06-25 15:31:40.625 176 12475.40 160.82 54654.57 88888.00 2015-06-25 15:31:40.750 176 12475.42 160.88 54654.55 88888.00 2015-06-25 15:31:40.875 176 12475.58 160.95 54654.55 88888.00 2015-06-25 15:31:41.000 176 12475.65 161.00 54654.53 88888.00 2015-06-25 15:31:41.125 176 12475.62 161.03 54654.50 88888.00 2015-06-25 15:31:41.250 176 12475.65 161.05 54654.47 88888.00 2015-06-25 15:31:41.375 176 12475.77 161.12 54654.45 88888.00 2015-06-25 15:31:41.500 176 12475.80 161.18 54654.40 88888.00 2015-06-25 15:31:41.625 176 12475.88 161.25 54654.40 88888.00 2015-06-25 15:31:41.750 176 12475.95 161.30 54654.40 88888.00 2015-06-25 15:31:41.875 176 12475.95 161.32 54654.38 88888.00 2015-06-25 15:31:42.000 176 12476.00 161.38 54654.32 88888.00 2015-06-25 15:31:42.125 176 12476.08 161.45 54654.30 88888.00 2015-06-25 15:31:42.250 176 12476.08 161.50 54654.28 88888.00 2015-06-25 15:31:42.375 176 12476.10 161.53 54654.28 88888.00 2015-06-25 15:31:42.500 176 12476.10 161.60 54654.22 88888.00 2015-06-25 15:31:42.625 176 12476.20 161.62 54654.20 88888.00 2015-06-25 15:31:42.750 176 12476.30 161.68 54654.18 88888.00 2015-06-25 15:31:42.875 176 12476.38 161.72 54654.18 88888.00 2015-06-25 15:31:43.000 176 12476.45 161.78 54654.12 88888.00 2015-06-25 15:31:43.125 176 12476.40 161.82 54654.07 88888.00 2015-06-25 15:31:43.250 176 12476.40 161.88 54654.05 88888.00 2015-06-25 15:31:43.375 176 12476.55 161.93 54654.00 88888.00 2015-06-25 15:31:43.500 176 12476.62 161.95 54653.97 88888.00 2015-06-25 15:31:43.625 176 12476.70 162.00 54653.95 88888.00 2015-06-25 15:31:43.750 176 12476.75 162.05 54653.93 88888.00 2015-06-25 15:31:43.875 176 12476.73 162.07 54653.88 88888.00 2015-06-25 15:31:44.000 176 12476.77 162.15 54653.85 88888.00 2015-06-25 15:31:44.125 176 12476.80 162.22 54653.82 88888.00 2015-06-25 15:31:44.250 176 12476.83 162.28 54653.80 88888.00 2015-06-25 15:31:44.375 176 12476.90 162.30 54653.75 88888.00 2015-06-25 15:31:44.500 176 12476.90 162.32 54653.75 88888.00 2015-06-25 15:31:44.625 176 12476.92 162.35 54653.72 88888.00 2015-06-25 15:31:44.750 176 12477.05 162.40 54653.68 88888.00 2015-06-25 15:31:44.875 176 12477.17 162.47 54653.65 88888.00 2015-06-25 15:31:45.000 176 12477.23 162.53 54653.62 88888.00 2015-06-25 15:31:45.125 176 12477.20 162.60 54653.60 88888.00 2015-06-25 15:31:45.250 176 12477.23 162.62 54653.55 88888.00 2015-06-25 15:31:45.375 176 12477.25 162.70 54653.55 88888.00 2015-06-25 15:31:45.500 176 12477.25 162.80 54653.53 88888.00 2015-06-25 15:31:45.625 176 12477.38 162.82 54653.47 88888.00 2015-06-25 15:31:45.750 176 12477.42 162.93 54653.43 88888.00 2015-06-25 15:31:45.875 176 12477.42 162.97 54653.40 88888.00 2015-06-25 15:31:46.000 176 12477.52 163.03 54653.35 88888.00 2015-06-25 15:31:46.125 176 12477.60 163.10 54653.32 88888.00 2015-06-25 15:31:46.250 176 12477.60 163.10 54653.30 88888.00 2015-06-25 15:31:46.375 176 12477.60 163.18 54653.25 88888.00 2015-06-25 15:31:46.500 176 12477.60 163.22 54653.22 88888.00 2015-06-25 15:31:46.625 176 12477.65 163.28 54653.20 88888.00 2015-06-25 15:31:46.750 176 12477.62 163.32 54653.12 88888.00 2015-06-25 15:31:46.875 176 12477.62 163.35 54653.07 88888.00 2015-06-25 15:31:47.000 176 12477.73 163.40 54653.07 88888.00 2015-06-25 15:31:47.125 176 12477.80 163.43 54653.03 88888.00 2015-06-25 15:31:47.250 176 12477.83 163.50 54652.97 88888.00 2015-06-25 15:31:47.375 176 12477.85 163.57 54652.93 88888.00 2015-06-25 15:31:47.500 176 12477.85 163.57 54652.93 88888.00 2015-06-25 15:31:47.625 176 12477.92 163.60 54652.90 88888.00 2015-06-25 15:31:47.750 176 12478.00 163.65 54652.85 88888.00 2015-06-25 15:31:47.875 176 12478.05 163.72 54652.82 88888.00 2015-06-25 15:31:48.000 176 12478.12 163.75 54652.78 88888.00 2015-06-25 15:31:48.125 176 12478.17 163.80 54652.78 88888.00 2015-06-25 15:31:48.250 176 12478.17 163.85 54652.75 88888.00 2015-06-25 15:31:48.375 176 12478.23 163.88 54652.70 88888.00 2015-06-25 15:31:48.500 176 12478.38 163.93 54652.65 88888.00 2015-06-25 15:31:48.625 176 12478.40 163.97 54652.60 88888.00 2015-06-25 15:31:48.750 176 12478.35 163.97 54652.55 88888.00 2015-06-25 15:31:48.875 176 12478.40 164.03 54652.53 88888.00 2015-06-25 15:31:49.000 176 12478.45 164.07 54652.47 88888.00 2015-06-25 15:31:49.125 176 12478.50 164.12 54652.47 88888.00 2015-06-25 15:31:49.250 176 12478.52 164.18 54652.40 88888.00 2015-06-25 15:31:49.375 176 12478.62 164.18 54652.38 88888.00 2015-06-25 15:31:49.500 176 12478.75 164.20 54652.32 88888.00 2015-06-25 15:31:49.625 176 12478.83 164.22 54652.30 88888.00 2015-06-25 15:31:49.750 176 12478.85 164.28 54652.25 88888.00 2015-06-25 15:31:49.875 176 12478.90 164.28 54652.20 88888.00 2015-06-25 15:31:50.000 176 12478.95 164.28 54652.15 88888.00 2015-06-25 15:31:50.125 176 12479.02 164.30 54652.10 88888.00 2015-06-25 15:31:50.250 176 12479.05 164.30 54652.07 88888.00 2015-06-25 15:31:50.375 176 12479.17 164.35 54652.07 88888.00 2015-06-25 15:31:50.500 176 12479.20 164.38 54652.03 88888.00 2015-06-25 15:31:50.625 176 12479.27 164.40 54652.00 88888.00 2015-06-25 15:31:50.750 176 12479.35 164.43 54651.95 88888.00 2015-06-25 15:31:50.875 176 12479.40 164.40 54651.90 88888.00 2015-06-25 15:31:51.000 176 12479.45 164.43 54651.85 88888.00 2015-06-25 15:31:51.125 176 12479.48 164.43 54651.82 88888.00 2015-06-25 15:31:51.250 176 12479.55 164.45 54651.78 88888.00 2015-06-25 15:31:51.375 176 12479.58 164.47 54651.72 88888.00 2015-06-25 15:31:51.500 176 12479.58 164.50 54651.68 88888.00 2015-06-25 15:31:51.625 176 12479.65 164.50 54651.65 88888.00 2015-06-25 15:31:51.750 176 12479.75 164.53 54651.62 88888.00 2015-06-25 15:31:51.875 176 12479.73 164.55 54651.60 88888.00 2015-06-25 15:31:52.000 176 12479.73 164.57 54651.55 88888.00 2015-06-25 15:31:52.125 176 12479.77 164.60 54651.53 88888.00 2015-06-25 15:31:52.250 176 12479.77 164.60 54651.50 88888.00 2015-06-25 15:31:52.375 176 12479.85 164.62 54651.47 88888.00 2015-06-25 15:31:52.500 176 12479.98 164.65 54651.45 88888.00 2015-06-25 15:31:52.625 176 12480.08 164.68 54651.43 88888.00 2015-06-25 15:31:52.750 176 12480.05 164.70 54651.38 88888.00 2015-06-25 15:31:52.875 176 12480.00 164.70 54651.30 88888.00 2015-06-25 15:31:53.000 176 12480.02 164.70 54651.25 88888.00 2015-06-25 15:31:53.125 176 12480.12 164.72 54651.25 88888.00 2015-06-25 15:31:53.250 176 12480.08 164.75 54651.25 88888.00 2015-06-25 15:31:53.375 176 12480.08 164.80 54651.22 88888.00 2015-06-25 15:31:53.500 176 12480.15 164.80 54651.20 88888.00 2015-06-25 15:31:53.625 176 12480.23 164.82 54651.18 88888.00 2015-06-25 15:31:53.750 176 12480.23 164.88 54651.15 88888.00 2015-06-25 15:31:53.875 176 12480.27 164.88 54651.10 88888.00 2015-06-25 15:31:54.000 176 12480.27 164.88 54651.05 88888.00 2015-06-25 15:31:54.125 176 12480.27 164.90 54651.03 88888.00 2015-06-25 15:31:54.250 176 12480.27 164.95 54651.00 88888.00 2015-06-25 15:31:54.375 176 12480.40 164.97 54650.97 88888.00 2015-06-25 15:31:54.500 176 12480.45 165.03 54650.95 88888.00 2015-06-25 15:31:54.625 176 12480.45 165.00 54650.90 88888.00 2015-06-25 15:31:54.750 176 12480.42 165.05 54650.90 88888.00 2015-06-25 15:31:54.875 176 12480.40 165.10 54650.88 88888.00 2015-06-25 15:31:55.000 176 12480.45 165.12 54650.82 88888.00 2015-06-25 15:31:55.125 176 12480.50 165.12 54650.78 88888.00 2015-06-25 15:31:55.250 176 12480.55 165.18 54650.75 88888.00 2015-06-25 15:31:55.375 176 12480.55 165.22 54650.75 88888.00 2015-06-25 15:31:55.500 176 12480.52 165.28 54650.72 88888.00 2015-06-25 15:31:55.625 176 12480.52 165.32 54650.72 88888.00 2015-06-25 15:31:55.750 176 12480.58 165.35 54650.68 88888.00 2015-06-25 15:31:55.875 176 12480.65 165.43 54650.65 88888.00 2015-06-25 15:31:56.000 176 12480.73 165.45 54650.60 88888.00 2015-06-25 15:31:56.125 176 12480.73 165.50 54650.62 88888.00 2015-06-25 15:31:56.250 176 12480.75 165.57 54650.60 88888.00 2015-06-25 15:31:56.375 176 12480.83 165.62 54650.60 88888.00 2015-06-25 15:31:56.500 176 12480.85 165.68 54650.60 88888.00 2015-06-25 15:31:56.625 176 12480.90 165.72 54650.57 88888.00 2015-06-25 15:31:56.750 176 12480.98 165.75 54650.50 88888.00 2015-06-25 15:31:56.875 176 12481.10 165.80 54650.45 88888.00 2015-06-25 15:31:57.000 176 12481.15 165.85 54650.43 88888.00 2015-06-25 15:31:57.125 176 12481.12 165.88 54650.43 88888.00 2015-06-25 15:31:57.250 176 12481.12 165.93 54650.38 88888.00 2015-06-25 15:31:57.375 176 12481.25 166.00 54650.38 88888.00 2015-06-25 15:31:57.500 176 12481.33 166.05 54650.32 88888.00 2015-06-25 15:31:57.625 176 12481.35 166.10 54650.30 88888.00 2015-06-25 15:31:57.750 176 12481.48 166.18 54650.30 88888.00 2015-06-25 15:31:57.875 176 12481.60 166.22 54650.28 88888.00 2015-06-25 15:31:58.000 176 12481.62 166.25 54650.20 88888.00 2015-06-25 15:31:58.125 176 12481.62 166.30 54650.20 88888.00 2015-06-25 15:31:58.250 176 12481.65 166.32 54650.18 88888.00 2015-06-25 15:31:58.375 176 12481.75 166.40 54650.15 88888.00 2015-06-25 15:31:58.500 176 12481.83 166.40 54650.10 88888.00 2015-06-25 15:31:58.625 176 12481.88 166.40 54650.07 88888.00 2015-06-25 15:31:58.750 176 12481.92 166.40 54650.05 88888.00 2015-06-25 15:31:58.875 176 12481.95 166.40 54650.03 88888.00 2015-06-25 15:31:59.000 176 12482.00 166.40 54649.97 88888.00 2015-06-25 15:31:59.125 176 12482.10 166.45 54650.00 88888.00 2015-06-25 15:31:59.250 176 12482.20 166.45 54649.97 88888.00 2015-06-25 15:31:59.375 176 12482.30 166.45 54649.93 88888.00 2015-06-25 15:31:59.500 176 12482.33 166.45 54649.93 88888.00 2015-06-25 15:31:59.625 176 12482.30 166.45 54649.88 88888.00 2015-06-25 15:31:59.750 176 12482.33 166.47 54649.85 88888.00 2015-06-25 15:31:59.875 176 12482.40 166.47 54649.82 88888.00 2015-06-25 15:32:00.000 176 12482.45 166.45 54649.80 88888.00 2015-06-25 15:32:00.125 176 12482.48 166.47 54649.78 88888.00 2015-06-25 15:32:00.250 176 12482.50 166.45 54649.72 88888.00 2015-06-25 15:32:00.375 176 12482.67 166.47 54649.70 88888.00 2015-06-25 15:32:00.500 176 12482.73 166.50 54649.70 88888.00 2015-06-25 15:32:00.625 176 12482.77 166.53 54649.68 88888.00 2015-06-25 15:32:00.750 176 12482.80 166.53 54649.62 88888.00 2015-06-25 15:32:00.875 176 12482.83 166.50 54649.60 88888.00 2015-06-25 15:32:01.000 176 12482.85 166.50 54649.57 88888.00 2015-06-25 15:32:01.125 176 12482.90 166.50 54649.55 88888.00 2015-06-25 15:32:01.250 176 12483.00 166.50 54649.55 88888.00 2015-06-25 15:32:01.375 176 12483.15 166.53 54649.50 88888.00 2015-06-25 15:32:01.500 176 12483.23 166.53 54649.45 88888.00 2015-06-25 15:32:01.625 176 12483.27 166.53 54649.40 88888.00 2015-06-25 15:32:01.750 176 12483.27 166.53 54649.35 88888.00 2015-06-25 15:32:01.875 176 12483.30 166.57 54649.32 88888.00 2015-06-25 15:32:02.000 176 12483.40 166.57 54649.30 88888.00 2015-06-25 15:32:02.125 176 12483.55 166.57 54649.30 88888.00 2015-06-25 15:32:02.250 176 12483.58 166.55 54649.28 88888.00 2015-06-25 15:32:02.375 176 12483.62 166.60 54649.22 88888.00 2015-06-25 15:32:02.500 176 12483.65 166.60 54649.20 88888.00 2015-06-25 15:32:02.625 176 12483.70 166.60 54649.18 88888.00 2015-06-25 15:32:02.750 176 12483.77 166.62 54649.15 88888.00 2015-06-25 15:32:02.875 176 12483.80 166.62 54649.12 88888.00 2015-06-25 15:32:03.000 176 12483.85 166.65 54649.07 88888.00 2015-06-25 15:32:03.125 176 12483.88 166.65 54649.03 88888.00 2015-06-25 15:32:03.250 176 12483.92 166.68 54649.00 88888.00 2015-06-25 15:32:03.375 176 12484.05 166.65 54648.97 88888.00 2015-06-25 15:32:03.500 176 12484.10 166.68 54648.97 88888.00 2015-06-25 15:32:03.625 176 12484.12 166.68 54648.95 88888.00 2015-06-25 15:32:03.750 176 12484.17 166.68 54648.93 88888.00 2015-06-25 15:32:03.875 176 12484.17 166.70 54648.90 88888.00 2015-06-25 15:32:04.000 176 12484.27 166.70 54648.85 88888.00 2015-06-25 15:32:04.125 176 12484.30 166.70 54648.85 88888.00 2015-06-25 15:32:04.250 176 12484.30 166.70 54648.82 88888.00 2015-06-25 15:32:04.375 176 12484.38 166.75 54648.78 88888.00 2015-06-25 15:32:04.500 176 12484.42 166.80 54648.78 88888.00 2015-06-25 15:32:04.625 176 12484.52 166.85 54648.75 88888.00 2015-06-25 15:32:04.750 176 12484.58 166.88 54648.70 88888.00 2015-06-25 15:32:04.875 176 12484.62 166.85 54648.68 88888.00 2015-06-25 15:32:05.000 176 12484.73 166.88 54648.65 88888.00 2015-06-25 15:32:05.125 176 12484.77 166.93 54648.65 88888.00 2015-06-25 15:32:05.250 176 12484.80 166.97 54648.65 88888.00 2015-06-25 15:32:05.375 176 12484.92 167.03 54648.60 88888.00 2015-06-25 15:32:05.500 176 12485.00 167.07 54648.55 88888.00 2015-06-25 15:32:05.625 176 12485.08 167.10 54648.53 88888.00 2015-06-25 15:32:05.750 176 12485.15 167.15 54648.50 88888.00 2015-06-25 15:32:05.875 176 12485.17 167.12 54648.45 88888.00 2015-06-25 15:32:06.000 176 12485.20 167.18 54648.43 88888.00 2015-06-25 15:32:06.125 176 12485.33 167.25 54648.43 88888.00 2015-06-25 15:32:06.250 176 12485.42 167.30 54648.40 88888.00 2015-06-25 15:32:06.375 176 12485.50 167.30 54648.38 88888.00 2015-06-25 15:32:06.500 176 12485.55 167.35 54648.38 88888.00 2015-06-25 15:32:06.625 176 12485.62 167.45 54648.32 88888.00 2015-06-25 15:32:06.750 176 12485.67 167.53 54648.30 88888.00 2015-06-25 15:32:06.875 176 12485.73 167.55 54648.30 88888.00 2015-06-25 15:32:07.000 176 12485.88 167.62 54648.28 88888.00 2015-06-25 15:32:07.125 176 12485.92 167.62 54648.25 88888.00 2015-06-25 15:32:07.250 176 12485.85 167.65 54648.22 88888.00 2015-06-25 15:32:07.375 176 12485.92 167.68 54648.20 88888.00 2015-06-25 15:32:07.500 176 12486.05 167.75 54648.18 88888.00 2015-06-25 15:32:07.625 176 12486.17 167.82 54648.15 88888.00 2015-06-25 15:32:07.750 176 12486.23 167.88 54648.07 88888.00 2015-06-25 15:32:07.875 176 12486.35 167.93 54648.07 88888.00 2015-06-25 15:32:08.000 176 12486.42 168.00 54648.05 88888.00 2015-06-25 15:32:08.125 176 12486.50 168.03 54648.07 88888.00 2015-06-25 15:32:08.250 176 12486.58 168.07 54648.03 88888.00 2015-06-25 15:32:08.375 176 12486.62 168.12 54648.03 88888.00 2015-06-25 15:32:08.500 176 12486.62 168.18 54648.00 88888.00 2015-06-25 15:32:08.625 176 12486.67 168.20 54647.97 88888.00 2015-06-25 15:32:08.750 176 12486.73 168.22 54647.93 88888.00 2015-06-25 15:32:08.875 176 12486.80 168.28 54647.93 88888.00 2015-06-25 15:32:09.000 176 12486.85 168.32 54647.90 88888.00 2015-06-25 15:32:09.125 176 12486.92 168.40 54647.88 88888.00 2015-06-25 15:32:09.250 176 12487.02 168.45 54647.88 88888.00 2015-06-25 15:32:09.375 176 12487.12 168.50 54647.88 88888.00 2015-06-25 15:32:09.500 176 12487.12 168.57 54647.85 88888.00 2015-06-25 15:32:09.625 176 12487.15 168.62 54647.80 88888.00 2015-06-25 15:32:09.750 176 12487.20 168.70 54647.78 88888.00 2015-06-25 15:32:09.875 176 12487.33 168.75 54647.78 88888.00 2015-06-25 15:32:10.000 176 12487.35 168.75 54647.75 88888.00 2015-06-25 15:32:10.125 176 12487.40 168.78 54647.72 88888.00 2015-06-25 15:32:10.250 176 12487.52 168.85 54647.68 88888.00 2015-06-25 15:32:10.375 176 12487.60 168.88 54647.68 88888.00 2015-06-25 15:32:10.500 176 12487.62 168.93 54647.65 88888.00 2015-06-25 15:32:10.625 176 12487.70 168.97 54647.62 88888.00 2015-06-25 15:32:10.750 176 12487.83 169.00 54647.57 88888.00 2015-06-25 15:32:10.875 176 12487.88 168.97 54647.53 88888.00 2015-06-25 15:32:11.000 176 12487.95 169.03 54647.50 88888.00 2015-06-25 15:32:11.125 176 12488.05 169.10 54647.50 88888.00 2015-06-25 15:32:11.250 176 12488.12 169.12 54647.47 88888.00 2015-06-25 15:32:11.375 176 12488.23 169.10 54647.43 88888.00 2015-06-25 15:32:11.500 176 12488.25 169.12 54647.45 88888.00 2015-06-25 15:32:11.625 176 12488.30 169.15 54647.45 88888.00 2015-06-25 15:32:11.750 176 12488.42 169.18 54647.40 88888.00 2015-06-25 15:32:11.875 176 12488.55 169.20 54647.38 88888.00 2015-06-25 15:32:12.000 176 12488.62 169.22 54647.32 88888.00 2015-06-25 15:32:12.125 176 12488.67 169.28 54647.32 88888.00 2015-06-25 15:32:12.250 176 12488.75 169.30 54647.32 88888.00 2015-06-25 15:32:12.375 176 12488.85 169.38 54647.30 88888.00 2015-06-25 15:32:12.500 176 12488.95 169.40 54647.28 88888.00 2015-06-25 15:32:12.625 176 12489.02 169.45 54647.25 88888.00 2015-06-25 15:32:12.750 176 12489.02 169.50 54647.25 88888.00 2015-06-25 15:32:12.875 176 12489.12 169.50 54647.20 88888.00 2015-06-25 15:32:13.000 176 12489.23 169.55 54647.18 88888.00 2015-06-25 15:32:13.125 176 12489.30 169.60 54647.18 88888.00 2015-06-25 15:32:13.250 176 12489.35 169.60 54647.18 88888.00 2015-06-25 15:32:13.375 176 12489.45 169.68 54647.18 88888.00 2015-06-25 15:32:13.500 176 12489.52 169.70 54647.18 88888.00 2015-06-25 15:32:13.625 176 12489.52 169.72 54647.15 88888.00 2015-06-25 15:32:13.750 176 12489.58 169.80 54647.12 88888.00 2015-06-25 15:32:13.875 176 12489.62 169.85 54647.12 88888.00 2015-06-25 15:32:14.000 176 12489.70 169.88 54647.07 88888.00 2015-06-25 15:32:14.125 176 12489.83 169.93 54647.07 88888.00 2015-06-25 15:32:14.250 176 12489.90 170.00 54647.10 88888.00 2015-06-25 15:32:14.375 176 12490.00 170.05 54647.07 88888.00 2015-06-25 15:32:14.500 176 12490.02 170.10 54647.05 88888.00 2015-06-25 15:32:14.625 176 12490.10 170.18 54647.03 88888.00 2015-06-25 15:32:14.750 176 12490.20 170.20 54647.05 88888.00 2015-06-25 15:32:14.875 176 12490.27 170.25 54647.03 88888.00 2015-06-25 15:32:15.000 176 12490.35 170.35 54647.03 88888.00 2015-06-25 15:32:15.125 176 12490.45 170.38 54647.00 88888.00 2015-06-25 15:32:15.250 176 12490.50 170.43 54647.00 88888.00 2015-06-25 15:32:15.375 176 12490.58 170.50 54646.95 88888.00 2015-06-25 15:32:15.500 176 12490.73 170.55 54646.95 88888.00 2015-06-25 15:32:15.625 176 12490.75 170.57 54646.97 88888.00 2015-06-25 15:32:15.750 176 12490.80 170.62 54646.95 88888.00 2015-06-25 15:32:15.875 176 12490.88 170.68 54646.95 88888.00 2015-06-25 15:32:16.000 176 12491.05 170.75 54646.93 88888.00 2015-06-25 15:32:16.125 176 12491.17 170.78 54646.90 88888.00 2015-06-25 15:32:16.250 176 12491.20 170.85 54646.90 88888.00 2015-06-25 15:32:16.375 176 12491.27 170.95 54646.88 88888.00 2015-06-25 15:32:16.500 176 12491.38 170.97 54646.85 88888.00 2015-06-25 15:32:16.625 176 12491.48 171.00 54646.85 88888.00 2015-06-25 15:32:16.750 176 12491.55 171.05 54646.85 88888.00 2015-06-25 15:32:16.875 176 12491.62 171.12 54646.85 88888.00 2015-06-25 15:32:17.000 176 12491.67 171.18 54646.85 88888.00 2015-06-25 15:32:17.125 176 12491.75 171.20 54646.82 88888.00 2015-06-25 15:32:17.250 176 12491.88 171.22 54646.82 88888.00 2015-06-25 15:32:17.375 176 12491.92 171.28 54646.80 88888.00 2015-06-25 15:32:17.500 176 12491.98 171.35 54646.80 88888.00 2015-06-25 15:32:17.625 176 12492.00 171.38 54646.80 88888.00 2015-06-25 15:32:17.750 176 12492.08 171.45 54646.80 88888.00 2015-06-25 15:32:17.875 176 12492.23 171.50 54646.78 88888.00 2015-06-25 15:32:18.000 176 12492.30 171.53 54646.78 88888.00 2015-06-25 15:32:18.125 176 12492.38 171.60 54646.78 88888.00 2015-06-25 15:32:18.250 176 12492.40 171.65 54646.75 88888.00 2015-06-25 15:32:18.375 176 12492.45 171.70 54646.72 88888.00 2015-06-25 15:32:18.500 176 12492.52 171.75 54646.70 88888.00 2015-06-25 15:32:18.625 176 12492.58 171.80 54646.70 88888.00 2015-06-25 15:32:18.750 176 12492.65 171.82 54646.68 88888.00 2015-06-25 15:32:18.875 176 12492.73 171.90 54646.65 88888.00 2015-06-25 15:32:19.000 176 12492.83 171.93 54646.65 88888.00 2015-06-25 15:32:19.125 176 12492.90 171.95 54646.62 88888.00 2015-06-25 15:32:19.250 176 12492.98 172.00 54646.60 88888.00 2015-06-25 15:32:19.375 176 12493.12 172.05 54646.62 88888.00 2015-06-25 15:32:19.500 176 12493.15 172.10 54646.60 88888.00 2015-06-25 15:32:19.625 176 12493.23 172.10 54646.55 88888.00 2015-06-25 15:32:19.750 176 12493.35 172.18 54646.55 88888.00 2015-06-25 15:32:19.875 176 12493.42 172.22 54646.55 88888.00 2015-06-25 15:32:20.000 176 12493.55 172.28 54646.53 88888.00 2015-06-25 15:32:20.125 176 12493.62 172.30 54646.55 88888.00 2015-06-25 15:32:20.250 176 12493.62 172.35 54646.53 88888.00 2015-06-25 15:32:20.375 176 12493.65 172.35 54646.50 88888.00 2015-06-25 15:32:20.500 176 12493.83 172.40 54646.45 88888.00 2015-06-25 15:32:20.625 176 12493.95 172.43 54646.45 88888.00 2015-06-25 15:32:20.750 176 12494.00 172.47 54646.45 88888.00 2015-06-25 15:32:20.875 176 12494.05 172.50 54646.45 88888.00 2015-06-25 15:32:21.000 176 12494.17 172.60 54646.43 88888.00 2015-06-25 15:32:21.125 176 12494.27 172.65 54646.45 88888.00 2015-06-25 15:32:21.250 176 12494.33 172.65 54646.43 88888.00 2015-06-25 15:32:21.375 176 12494.45 172.70 54646.40 88888.00 2015-06-25 15:32:21.500 176 12494.58 172.78 54646.38 88888.00 2015-06-25 15:32:21.625 176 12494.70 172.80 54646.38 88888.00 2015-06-25 15:32:21.750 176 12494.75 172.80 54646.35 88888.00 2015-06-25 15:32:21.875 176 12494.80 172.82 54646.32 88888.00 2015-06-25 15:32:22.000 176 12494.90 172.85 54646.30 88888.00 2015-06-25 15:32:22.125 176 12495.02 172.90 54646.32 88888.00 2015-06-25 15:32:22.250 176 12495.05 172.90 54646.30 88888.00 2015-06-25 15:32:22.375 176 12495.10 172.93 54646.28 88888.00 2015-06-25 15:32:22.500 176 12495.15 172.95 54646.25 88888.00 2015-06-25 15:32:22.625 176 12495.17 172.97 54646.25 88888.00 2015-06-25 15:32:22.750 176 12495.23 173.00 54646.22 88888.00 2015-06-25 15:32:22.875 176 12495.27 172.97 54646.18 88888.00 2015-06-25 15:32:23.000 176 12495.35 173.03 54646.18 88888.00 2015-06-25 15:32:23.125 176 12495.42 173.07 54646.20 88888.00 2015-06-25 15:32:23.250 176 12495.40 173.12 54646.18 88888.00 2015-06-25 15:32:23.375 176 12495.50 173.20 54646.15 88888.00 2015-06-25 15:32:23.500 176 12495.62 173.22 54646.15 88888.00 2015-06-25 15:32:23.625 176 12495.67 173.22 54646.15 88888.00 2015-06-25 15:32:23.750 176 12495.75 173.25 54646.12 88888.00 2015-06-25 15:32:23.875 176 12495.83 173.28 54646.12 88888.00 2015-06-25 15:32:24.000 176 12495.88 173.30 54646.07 88888.00 2015-06-25 15:32:24.125 176 12495.95 173.35 54646.10 88888.00 2015-06-25 15:32:24.250 176 12496.00 173.38 54646.10 88888.00 2015-06-25 15:32:24.375 176 12496.08 173.45 54646.07 88888.00 2015-06-25 15:32:24.500 176 12496.15 173.47 54646.05 88888.00 2015-06-25 15:32:24.625 176 12496.20 173.47 54646.05 88888.00 2015-06-25 15:32:24.750 176 12496.25 173.50 54646.03 88888.00 2015-06-25 15:32:24.875 176 12496.33 173.53 54646.03 88888.00 2015-06-25 15:32:25.000 176 12496.40 173.55 54646.00 88888.00 2015-06-25 15:32:25.125 176 12496.45 173.57 54645.97 88888.00 2015-06-25 15:32:25.250 176 12496.50 173.57 54645.97 88888.00 2015-06-25 15:32:25.375 176 12496.60 173.57 54645.95 88888.00 2015-06-25 15:32:25.500 176 12496.62 173.62 54645.97 88888.00 2015-06-25 15:32:25.625 176 12496.73 173.62 54645.95 88888.00 2015-06-25 15:32:25.750 176 12496.75 173.62 54645.95 88888.00 2015-06-25 15:32:25.875 176 12496.73 173.60 54645.93 88888.00 2015-06-25 15:32:26.000 176 12496.83 173.62 54645.90 88888.00 2015-06-25 15:32:26.125 176 12496.88 173.68 54645.93 88888.00 2015-06-25 15:32:26.250 176 12496.92 173.68 54645.93 88888.00 2015-06-25 15:32:26.375 176 12496.98 173.65 54645.85 88888.00 2015-06-25 15:32:26.500 176 12497.05 173.68 54645.88 88888.00 2015-06-25 15:32:26.625 176 12497.17 173.68 54645.90 88888.00 2015-06-25 15:32:26.750 176 12497.23 173.70 54645.88 88888.00 2015-06-25 15:32:26.875 176 12497.20 173.72 54645.88 88888.00 2015-06-25 15:32:27.000 176 12497.27 173.75 54645.85 88888.00 2015-06-25 15:32:27.125 176 12497.33 173.75 54645.85 88888.00 2015-06-25 15:32:27.250 176 12497.45 173.78 54645.88 88888.00 2015-06-25 15:32:27.375 176 12497.55 173.78 54645.88 88888.00 2015-06-25 15:32:27.500 176 12497.55 173.80 54645.82 88888.00 2015-06-25 15:32:27.625 176 12497.55 173.78 54645.82 88888.00 2015-06-25 15:32:27.750 176 12497.55 173.80 54645.82 88888.00 2015-06-25 15:32:27.875 176 12497.60 173.82 54645.82 88888.00 2015-06-25 15:32:28.000 176 12497.70 173.82 54645.82 88888.00 2015-06-25 15:32:28.125 176 12497.80 173.88 54645.85 88888.00 2015-06-25 15:32:28.250 176 12497.77 173.93 54645.85 88888.00 2015-06-25 15:32:28.375 176 12497.90 173.95 54645.82 88888.00 2015-06-25 15:32:28.500 176 12497.95 173.97 54645.80 88888.00 2015-06-25 15:32:28.625 176 12497.98 173.97 54645.78 88888.00 2015-06-25 15:32:28.750 176 12498.02 173.95 54645.75 88888.00 2015-06-25 15:32:28.875 176 12498.10 173.93 54645.75 88888.00 2015-06-25 15:32:29.000 176 12498.20 173.97 54645.75 88888.00 2015-06-25 15:32:29.125 176 12498.25 174.03 54645.78 88888.00 2015-06-25 15:32:29.250 176 12498.23 174.00 54645.75 88888.00 2015-06-25 15:32:29.375 176 12498.30 174.03 54645.75 88888.00 2015-06-25 15:32:29.500 176 12498.35 174.03 54645.75 88888.00 2015-06-25 15:32:29.625 176 12498.40 174.05 54645.75 88888.00 2015-06-25 15:32:29.750 176 12498.40 174.07 54645.72 88888.00 2015-06-25 15:32:29.875 176 12498.48 174.10 54645.72 88888.00 2015-06-25 15:32:30.000 176 12498.50 174.07 54645.72 88888.00 2015-06-25 15:32:30.125 176 12498.52 174.05 54645.72 88888.00 2015-06-25 15:32:30.250 176 12498.58 174.00 54645.72 88888.00 2015-06-25 15:32:30.375 176 12498.62 174.00 54645.72 88888.00 2015-06-25 15:32:30.500 176 12498.65 173.97 54645.72 88888.00 2015-06-25 15:32:30.625 176 12498.67 173.97 54645.70 88888.00 2015-06-25 15:32:30.750 176 12498.75 174.00 54645.70 88888.00 2015-06-25 15:32:30.875 176 12498.80 174.03 54645.70 88888.00 2015-06-25 15:32:31.000 176 12498.75 174.00 54645.65 88888.00 2015-06-25 15:32:31.125 176 12498.80 173.97 54645.65 88888.00 2015-06-25 15:32:31.250 176 12498.95 173.97 54645.70 88888.00 2015-06-25 15:32:31.375 176 12499.05 173.97 54645.70 88888.00 2015-06-25 15:32:31.500 176 12499.10 174.03 54645.70 88888.00 2015-06-25 15:32:31.625 176 12499.15 174.00 54645.70 88888.00 2015-06-25 15:32:31.750 176 12499.17 173.93 54645.65 88888.00 2015-06-25 15:32:31.875 176 12499.25 173.95 54645.68 88888.00 2015-06-25 15:32:32.000 176 12499.33 173.95 54645.65 88888.00 2015-06-25 15:32:32.125 176 12499.42 173.97 54645.68 88888.00 2015-06-25 15:32:32.250 176 12499.48 174.00 54645.70 88888.00 2015-06-25 15:32:32.375 176 12499.48 174.05 54645.70 88888.00 2015-06-25 15:32:32.500 176 12499.45 174.03 54645.68 88888.00 2015-06-25 15:32:32.625 176 12499.50 174.05 54645.70 88888.00 2015-06-25 15:32:32.750 176 12499.55 174.07 54645.68 88888.00 2015-06-25 15:32:32.875 176 12499.55 174.05 54645.65 88888.00 2015-06-25 15:32:33.000 176 12499.60 174.07 54645.65 88888.00 2015-06-25 15:32:33.125 176 12499.67 174.10 54645.68 88888.00 2015-06-25 15:32:33.250 176 12499.67 174.15 54645.68 88888.00 2015-06-25 15:32:33.375 176 12499.80 174.20 54645.68 88888.00 2015-06-25 15:32:33.500 176 12499.88 174.25 54645.65 88888.00 2015-06-25 15:32:33.625 176 12499.92 174.28 54645.65 88888.00 2015-06-25 15:32:33.750 176 12499.98 174.30 54645.65 88888.00 2015-06-25 15:32:33.875 176 12499.95 174.30 54645.65 88888.00 2015-06-25 15:32:34.000 176 12500.02 174.35 54645.62 88888.00 2015-06-25 15:32:34.125 176 12500.12 174.40 54645.65 88888.00 2015-06-25 15:32:34.250 176 12500.15 174.45 54645.62 88888.00 2015-06-25 15:32:34.375 176 12500.20 174.50 54645.62 88888.00 2015-06-25 15:32:34.500 176 12500.27 174.55 54645.62 88888.00 2015-06-25 15:32:34.625 176 12500.33 174.57 54645.62 88888.00 2015-06-25 15:32:34.750 176 12500.38 174.65 54645.62 88888.00 2015-06-25 15:32:34.875 176 12500.48 174.70 54645.60 88888.00 2015-06-25 15:32:35.000 176 12500.58 174.78 54645.62 88888.00 2015-06-25 15:32:35.125 176 12500.58 174.85 54645.60 88888.00 2015-06-25 15:32:35.250 176 12500.55 174.88 54645.60 88888.00 2015-06-25 15:32:35.375 176 12500.58 174.90 54645.60 88888.00 2015-06-25 15:32:35.500 176 12500.70 175.00 54645.60 88888.00 2015-06-25 15:32:35.625 176 12500.83 175.05 54645.60 88888.00 2015-06-25 15:32:35.750 176 12500.85 175.12 54645.65 88888.00 2015-06-25 15:32:35.875 176 12500.88 175.15 54645.62 88888.00 2015-06-25 15:32:36.000 176 12500.98 175.18 54645.62 88888.00 2015-06-25 15:32:36.125 176 12501.02 175.22 54645.62 88888.00 2015-06-25 15:32:36.250 176 12500.98 175.28 54645.60 88888.00 2015-06-25 15:32:36.375 176 12501.05 175.38 54645.60 88888.00 2015-06-25 15:32:36.500 176 12501.08 175.45 54645.60 88888.00 2015-06-25 15:32:36.625 176 12501.10 175.47 54645.60 88888.00 2015-06-25 15:32:36.750 176 12501.15 175.53 54645.60 88888.00 2015-06-25 15:32:36.875 176 12501.23 175.60 54645.60 88888.00 2015-06-25 15:32:37.000 176 12501.30 175.68 54645.60 88888.00 2015-06-25 15:32:37.125 176 12501.35 175.70 54645.57 88888.00 2015-06-25 15:32:37.250 176 12501.40 175.72 54645.60 88888.00 2015-06-25 15:32:37.375 176 12501.52 175.80 54645.62 88888.00 2015-06-25 15:32:37.500 176 12501.55 175.82 54645.65 88888.00 2015-06-25 15:32:37.625 176 12501.52 175.88 54645.60 88888.00 2015-06-25 15:32:37.750 176 12501.55 175.88 54645.60 88888.00 2015-06-25 15:32:37.875 176 12501.55 175.93 54645.60 88888.00 2015-06-25 15:32:38.000 176 12501.60 176.00 54645.60 88888.00 2015-06-25 15:32:38.125 176 12501.65 176.00 54645.62 88888.00 2015-06-25 15:32:38.250 176 12501.67 176.00 54645.65 88888.00 2015-06-25 15:32:38.375 176 12501.77 176.05 54645.65 88888.00 2015-06-25 15:32:38.500 176 12501.77 176.07 54645.62 88888.00 2015-06-25 15:32:38.625 176 12501.80 176.07 54645.62 88888.00 2015-06-25 15:32:38.750 176 12501.77 176.10 54645.62 88888.00 2015-06-25 15:32:38.875 176 12501.85 176.07 54645.62 88888.00 2015-06-25 15:32:39.000 176 12501.95 176.10 54645.62 88888.00 2015-06-25 15:32:39.125 176 12502.00 176.12 54645.62 88888.00 2015-06-25 15:32:39.250 176 12502.08 176.12 54645.62 88888.00 2015-06-25 15:32:39.375 176 12502.17 176.12 54645.65 88888.00 2015-06-25 15:32:39.500 176 12502.20 176.12 54645.68 88888.00 2015-06-25 15:32:39.625 176 12502.25 176.15 54645.70 88888.00 2015-06-25 15:32:39.750 176 12502.27 176.10 54645.68 88888.00 2015-06-25 15:32:39.875 176 12502.33 176.05 54645.65 88888.00 2015-06-25 15:32:40.000 176 12502.48 176.07 54645.65 88888.00 2015-06-25 15:32:40.125 176 12502.52 176.07 54645.68 88888.00 2015-06-25 15:32:40.250 176 12502.50 176.05 54645.68 88888.00 2015-06-25 15:32:40.375 176 12502.52 176.05 54645.65 88888.00 2015-06-25 15:32:40.500 176 12502.52 176.03 54645.65 88888.00 2015-06-25 15:32:40.625 176 12502.60 176.00 54645.65 88888.00 2015-06-25 15:32:40.750 176 12502.73 175.97 54645.65 88888.00 2015-06-25 15:32:40.875 176 12502.80 175.97 54645.68 88888.00 2015-06-25 15:32:41.000 176 12502.83 175.97 54645.68 88888.00 2015-06-25 15:32:41.125 176 12502.90 176.00 54645.70 88888.00 2015-06-25 15:32:41.250 176 12502.90 175.95 54645.70 88888.00 2015-06-25 15:32:41.375 176 12502.98 175.97 54645.72 88888.00 2015-06-25 15:32:41.500 176 12502.95 175.97 54645.70 88888.00 2015-06-25 15:32:41.625 176 12502.98 175.93 54645.68 88888.00 2015-06-25 15:32:41.750 176 12503.02 175.93 54645.65 88888.00 2015-06-25 15:32:41.875 176 12503.05 175.90 54645.70 88888.00 2015-06-25 15:32:42.000 176 12503.08 175.90 54645.68 88888.00 2015-06-25 15:32:42.125 176 12503.12 175.88 54645.70 88888.00 2015-06-25 15:32:42.250 176 12503.12 175.88 54645.72 88888.00 2015-06-25 15:32:42.375 176 12503.17 175.88 54645.72 88888.00 2015-06-25 15:32:42.500 176 12503.23 175.85 54645.72 88888.00 2015-06-25 15:32:42.625 176 12503.27 175.80 54645.75 88888.00 2015-06-25 15:32:42.750 176 12503.30 175.75 54645.72 88888.00 2015-06-25 15:32:42.875 176 12503.42 175.72 54645.72 88888.00 2015-06-25 15:32:43.000 176 12503.55 175.68 54645.72 88888.00 2015-06-25 15:32:43.125 176 12503.62 175.68 54645.78 88888.00 2015-06-25 15:32:43.250 176 12503.62 175.65 54645.80 88888.00 2015-06-25 15:32:43.375 176 12503.60 175.65 54645.80 88888.00 2015-06-25 15:32:43.500 176 12503.58 175.65 54645.78 88888.00 2015-06-25 15:32:43.625 176 12503.65 175.62 54645.78 88888.00 2015-06-25 15:32:43.750 176 12503.73 175.62 54645.82 88888.00 2015-06-25 15:32:43.875 176 12503.85 175.60 54645.82 88888.00 2015-06-25 15:32:44.000 176 12503.90 175.62 54645.85 88888.00 2015-06-25 15:32:44.125 176 12503.92 175.62 54645.88 88888.00 2015-06-25 15:32:44.250 176 12503.98 175.57 54645.88 88888.00 2015-06-25 15:32:44.375 176 12504.05 175.57 54645.88 88888.00 2015-06-25 15:32:44.500 176 12504.08 175.57 54645.82 88888.00 2015-06-25 15:32:44.625 176 12504.12 175.55 54645.85 88888.00 2015-06-25 15:32:44.750 176 12504.27 175.57 54645.88 88888.00 2015-06-25 15:32:44.875 176 12504.38 175.57 54645.88 88888.00 2015-06-25 15:32:45.000 176 12504.38 175.50 54645.85 88888.00 2015-06-25 15:32:45.125 176 12504.42 175.47 54645.88 88888.00 2015-06-25 15:32:45.250 176 12504.55 175.47 54645.90 88888.00 2015-06-25 15:32:45.375 176 12504.62 175.50 54645.93 88888.00 2015-06-25 15:32:45.500 176 12504.67 175.47 54645.90 88888.00 2015-06-25 15:32:45.625 176 12504.67 175.45 54645.88 88888.00 2015-06-25 15:32:45.750 176 12504.73 175.45 54645.88 88888.00 2015-06-25 15:32:45.875 176 12504.83 175.43 54645.90 88888.00 2015-06-25 15:32:46.000 176 12504.90 175.40 54645.88 88888.00 2015-06-25 15:32:46.125 176 12504.95 175.43 54645.90 88888.00 2015-06-25 15:32:46.250 176 12505.00 175.38 54645.88 88888.00 2015-06-25 15:32:46.375 176 12505.10 175.40 54645.88 88888.00 2015-06-25 15:32:46.500 176 12505.17 175.38 54645.90 88888.00 2015-06-25 15:32:46.625 176 12505.23 175.40 54645.90 88888.00 2015-06-25 15:32:46.750 176 12505.27 175.40 54645.93 88888.00 2015-06-25 15:32:46.875 176 12505.38 175.35 54645.97 88888.00 2015-06-25 15:32:47.000 176 12505.45 175.32 54645.93 88888.00 2015-06-25 15:32:47.125 176 12505.50 175.35 54645.95 88888.00 2015-06-25 15:32:47.250 176 12505.48 175.32 54645.97 88888.00 2015-06-25 15:32:47.375 176 12505.58 175.32 54645.97 88888.00 2015-06-25 15:32:47.500 176 12505.65 175.30 54645.97 88888.00 2015-06-25 15:32:47.625 176 12505.77 175.25 54646.00 88888.00 2015-06-25 15:32:47.750 176 12505.80 175.20 54646.00 88888.00 2015-06-25 15:32:47.875 176 12505.80 175.20 54646.00 88888.00 2015-06-25 15:32:48.000 176 12505.88 175.20 54646.00 88888.00 2015-06-25 15:32:48.125 176 12506.00 175.18 54646.05 88888.00 2015-06-25 15:32:48.250 176 12505.98 175.20 54646.07 88888.00 2015-06-25 15:32:48.375 176 12505.92 175.20 54646.07 88888.00 2015-06-25 15:32:48.500 176 12506.02 175.20 54646.05 88888.00 2015-06-25 15:32:48.625 176 12506.12 175.15 54646.07 88888.00 2015-06-25 15:32:48.750 176 12506.20 175.15 54646.07 88888.00 2015-06-25 15:32:48.875 176 12506.25 175.15 54646.10 88888.00 2015-06-25 15:32:49.000 176 12506.33 175.18 54646.10 88888.00 2015-06-25 15:32:49.125 176 12506.27 175.12 54646.10 88888.00 2015-06-25 15:32:49.250 176 12506.27 175.07 54646.12 88888.00 2015-06-25 15:32:49.375 176 12506.38 175.12 54646.18 88888.00 2015-06-25 15:32:49.500 176 12506.45 175.12 54646.18 88888.00 2015-06-25 15:32:49.625 176 12506.52 175.10 54646.18 88888.00 2015-06-25 15:32:49.750 176 12506.52 175.07 54646.18 88888.00 2015-06-25 15:32:49.875 176 12506.52 175.05 54646.20 88888.00 2015-06-25 15:32:50.000 176 12506.62 175.00 54646.20 88888.00 2015-06-25 15:32:50.125 176 12506.73 175.00 54646.20 88888.00 2015-06-25 15:32:50.250 176 12506.77 174.97 54646.22 88888.00 2015-06-25 15:32:50.375 176 12506.77 174.95 54646.22 88888.00 2015-06-25 15:32:50.500 176 12506.83 174.93 54646.22 88888.00 2015-06-25 15:32:50.625 176 12506.92 174.88 54646.25 88888.00 2015-06-25 15:32:50.750 176 12506.95 174.82 54646.25 88888.00 2015-06-25 15:32:50.875 176 12506.98 174.82 54646.30 88888.00 2015-06-25 15:32:51.000 176 12507.02 174.82 54646.32 88888.00 2015-06-25 15:32:51.125 176 12507.05 174.80 54646.32 88888.00 2015-06-25 15:32:51.250 176 12507.00 174.75 54646.35 88888.00 2015-06-25 15:32:51.375 176 12507.10 174.78 54646.35 88888.00 2015-06-25 15:32:51.500 176 12507.20 174.80 54646.35 88888.00 2015-06-25 15:32:51.625 176 12507.20 174.80 54646.35 88888.00 2015-06-25 15:32:51.750 176 12507.25 174.78 54646.38 88888.00 2015-06-25 15:32:51.875 176 12507.30 174.80 54646.40 88888.00 2015-06-25 15:32:52.000 176 12507.38 174.78 54646.40 88888.00 2015-06-25 15:32:52.125 176 12507.45 174.72 54646.43 88888.00 2015-06-25 15:32:52.250 176 12507.45 174.68 54646.43 88888.00 2015-06-25 15:32:52.375 176 12507.55 174.62 54646.45 88888.00 2015-06-25 15:32:52.500 176 12507.65 174.57 54646.43 88888.00 2015-06-25 15:32:52.625 176 12507.70 174.55 54646.43 88888.00 2015-06-25 15:32:52.750 176 12507.70 174.53 54646.43 88888.00 2015-06-25 15:32:52.875 176 12507.75 174.50 54646.47 88888.00 2015-06-25 15:32:53.000 176 12507.85 174.43 54646.47 88888.00 2015-06-25 15:32:53.125 176 12507.92 174.40 54646.50 88888.00 2015-06-25 15:32:53.250 176 12507.92 174.38 54646.50 88888.00 2015-06-25 15:32:53.375 176 12508.00 174.38 54646.50 88888.00 2015-06-25 15:32:53.500 176 12508.05 174.30 54646.53 88888.00 2015-06-25 15:32:53.625 176 12508.12 174.28 54646.55 88888.00 2015-06-25 15:32:53.750 176 12508.12 174.28 54646.55 88888.00 2015-06-25 15:32:53.875 176 12508.17 174.25 54646.57 88888.00 2015-06-25 15:32:54.000 176 12508.25 174.22 54646.62 88888.00 2015-06-25 15:32:54.125 176 12508.35 174.20 54646.65 88888.00 2015-06-25 15:32:54.250 176 12508.42 174.12 54646.65 88888.00 2015-06-25 15:32:54.375 176 12508.50 174.15 54646.68 88888.00 2015-06-25 15:32:54.500 176 12508.48 174.12 54646.70 88888.00 2015-06-25 15:32:54.625 176 12508.50 174.05 54646.70 88888.00 2015-06-25 15:32:54.750 176 12508.58 174.00 54646.70 88888.00 2015-06-25 15:32:54.875 176 12508.62 174.00 54646.70 88888.00 2015-06-25 15:32:55.000 176 12508.65 173.97 54646.72 88888.00 2015-06-25 15:32:55.125 176 12508.70 173.90 54646.72 88888.00 2015-06-25 15:32:55.250 176 12508.73 173.88 54646.75 88888.00 2015-06-25 15:32:55.375 176 12508.77 173.82 54646.78 88888.00 2015-06-25 15:32:55.500 176 12508.83 173.80 54646.78 88888.00 2015-06-25 15:32:55.625 176 12508.85 173.78 54646.80 88888.00 2015-06-25 15:32:55.750 176 12508.88 173.80 54646.80 88888.00 2015-06-25 15:32:55.875 176 12508.95 173.75 54646.80 88888.00 2015-06-25 15:32:56.000 176 12508.98 173.70 54646.82 88888.00 2015-06-25 15:32:56.125 176 12509.02 173.68 54646.82 88888.00 2015-06-25 15:32:56.250 176 12509.02 173.68 54646.85 88888.00 2015-06-25 15:32:56.375 176 12509.08 173.68 54646.88 88888.00 2015-06-25 15:32:56.500 176 12509.12 173.60 54646.90 88888.00 2015-06-25 15:32:56.625 176 12509.20 173.57 54646.90 88888.00 2015-06-25 15:32:56.750 176 12509.20 173.57 54646.90 88888.00 2015-06-25 15:32:56.875 176 12509.23 173.57 54646.95 88888.00 2015-06-25 15:32:57.000 176 12509.30 173.55 54646.95 88888.00 2015-06-25 15:32:57.125 176 12509.35 173.50 54646.97 88888.00 2015-06-25 15:32:57.250 176 12509.35 173.50 54646.97 88888.00 2015-06-25 15:32:57.375 176 12509.40 173.50 54646.97 88888.00 2015-06-25 15:32:57.500 176 12509.50 173.50 54646.97 88888.00 2015-06-25 15:32:57.625 176 12509.58 173.47 54646.97 88888.00 2015-06-25 15:32:57.750 176 12509.58 173.47 54647.00 88888.00 2015-06-25 15:32:57.875 176 12509.60 173.43 54647.03 88888.00 2015-06-25 15:32:58.000 176 12509.60 173.40 54647.05 88888.00 2015-06-25 15:32:58.125 176 12509.70 173.40 54647.07 88888.00 2015-06-25 15:32:58.250 176 12509.75 173.40 54647.05 88888.00 2015-06-25 15:32:58.375 176 12509.83 173.38 54647.05 88888.00 2015-06-25 15:32:58.500 176 12509.92 173.40 54647.10 88888.00 2015-06-25 15:32:58.625 176 12509.95 173.40 54647.10 88888.00 2015-06-25 15:32:58.750 176 12509.95 173.38 54647.10 88888.00 2015-06-25 15:32:58.875 176 12509.92 173.32 54647.10 88888.00 2015-06-25 15:32:59.000 176 12509.98 173.32 54647.10 88888.00 2015-06-25 15:32:59.125 176 12510.05 173.35 54647.10 88888.00 2015-06-25 15:32:59.250 176 12510.05 173.38 54647.15 88888.00 2015-06-25 15:32:59.375 176 12510.08 173.38 54647.18 88888.00 2015-06-25 15:32:59.500 176 12510.08 173.40 54647.18 88888.00 2015-06-25 15:32:59.625 176 12510.15 173.38 54647.18 88888.00 2015-06-25 15:32:59.750 176 12510.17 173.40 54647.18 88888.00 2015-06-25 15:32:59.875 176 12510.23 173.40 54647.20 88888.00 2015-06-25 15:33:00.000 176 12510.20 173.38 54647.20 88888.00 2015-06-25 15:33:00.125 176 12510.23 173.38 54647.20 88888.00 2015-06-25 15:33:00.250 176 12510.27 173.35 54647.22 88888.00 2015-06-25 15:33:00.375 176 12510.35 173.40 54647.22 88888.00 2015-06-25 15:33:00.500 176 12510.38 173.43 54647.28 88888.00 2015-06-25 15:33:00.625 176 12510.42 173.40 54647.25 88888.00 2015-06-25 15:33:00.750 176 12510.45 173.38 54647.25 88888.00 2015-06-25 15:33:00.875 176 12510.48 173.38 54647.28 88888.00 2015-06-25 15:33:01.000 176 12510.60 173.38 54647.28 88888.00 2015-06-25 15:33:01.125 176 12510.58 173.38 54647.30 88888.00 2015-06-25 15:33:01.250 176 12510.55 173.35 54647.32 88888.00 2015-06-25 15:33:01.375 176 12510.62 173.35 54647.30 88888.00 2015-06-25 15:33:01.500 176 12510.67 173.32 54647.32 88888.00 2015-06-25 15:33:01.625 176 12510.73 173.32 54647.35 88888.00 2015-06-25 15:33:01.750 176 12510.77 173.35 54647.35 88888.00 2015-06-25 15:33:01.875 176 12510.80 173.35 54647.35 88888.00 2015-06-25 15:33:02.000 176 12510.85 173.30 54647.30 88888.00 2015-06-25 15:33:02.125 176 12510.90 173.30 54647.38 88888.00 2015-06-25 15:33:02.250 176 12510.95 173.28 54647.38 88888.00 2015-06-25 15:33:02.375 176 12511.05 173.25 54647.35 88888.00 2015-06-25 15:33:02.500 176 12511.10 173.25 54647.38 88888.00 2015-06-25 15:33:02.625 176 12511.12 173.22 54647.38 88888.00 2015-06-25 15:33:02.750 176 12511.20 173.22 54647.43 88888.00 2015-06-25 15:33:02.875 176 12511.30 173.18 54647.43 88888.00 2015-06-25 15:33:03.000 176 12511.30 173.18 54647.43 88888.00 2015-06-25 15:33:03.125 176 12511.30 173.15 54647.40 88888.00 2015-06-25 15:33:03.250 176 12511.30 173.12 54647.45 88888.00 2015-06-25 15:33:03.375 176 12511.42 173.12 54647.47 88888.00 2015-06-25 15:33:03.500 176 12511.55 173.15 54647.45 88888.00 2015-06-25 15:33:03.625 176 12511.52 173.10 54647.45 88888.00 2015-06-25 15:33:03.750 176 12511.55 173.10 54647.45 88888.00 2015-06-25 15:33:03.875 176 12511.65 173.07 54647.47 88888.00 2015-06-25 15:33:04.000 176 12511.73 173.05 54647.50 88888.00 2015-06-25 15:33:04.125 176 12511.75 173.05 54647.53 88888.00 2015-06-25 15:33:04.250 176 12511.80 173.03 54647.50 88888.00 2015-06-25 15:33:04.375 176 12511.83 173.03 54647.53 88888.00 2015-06-25 15:33:04.500 176 12511.85 173.00 54647.55 88888.00 2015-06-25 15:33:04.625 176 12511.90 173.03 54647.55 88888.00 2015-06-25 15:33:04.750 176 12511.98 172.97 54647.57 88888.00 2015-06-25 15:33:04.875 176 12512.05 172.95 54647.57 88888.00 2015-06-25 15:33:05.000 176 12512.12 172.93 54647.55 88888.00 2015-06-25 15:33:05.125 176 12512.12 172.93 54647.57 88888.00 2015-06-25 15:33:05.250 176 12512.12 172.85 54647.57 88888.00 2015-06-25 15:33:05.375 176 12512.25 172.82 54647.60 88888.00 2015-06-25 15:33:05.500 176 12512.33 172.80 54647.57 88888.00 2015-06-25 15:33:05.625 176 12512.35 172.78 54647.60 88888.00 2015-06-25 15:33:05.750 176 12512.33 172.78 54647.60 88888.00 2015-06-25 15:33:05.875 176 12512.35 172.75 54647.60 88888.00 2015-06-25 15:33:06.000 176 12512.40 172.72 54647.62 88888.00 2015-06-25 15:33:06.125 176 12512.42 172.65 54647.62 88888.00 2015-06-25 15:33:06.250 176 12512.48 172.62 54647.65 88888.00 2015-06-25 15:33:06.375 176 12512.60 172.62 54647.72 88888.00 2015-06-25 15:33:06.500 176 12512.67 172.60 54647.72 88888.00 2015-06-25 15:33:06.625 176 12512.67 172.55 54647.70 88888.00 2015-06-25 15:33:06.750 176 12512.70 172.50 54647.68 88888.00 2015-06-25 15:33:06.875 176 12512.75 172.50 54647.70 88888.00 2015-06-25 15:33:07.000 176 12512.77 172.53 54647.72 88888.00 2015-06-25 15:33:07.125 176 12512.77 172.50 54647.75 88888.00 2015-06-25 15:33:07.250 176 12512.75 172.45 54647.75 88888.00 2015-06-25 15:33:07.375 176 12512.77 172.43 54647.72 88888.00 2015-06-25 15:33:07.500 176 12512.85 172.38 54647.78 88888.00 2015-06-25 15:33:07.625 176 12512.98 172.38 54647.80 88888.00 2015-06-25 15:33:07.750 176 12513.05 172.32 54647.78 88888.00 2015-06-25 15:33:07.875 176 12513.08 172.28 54647.78 88888.00 2015-06-25 15:33:08.000 176 12513.10 172.25 54647.80 88888.00 2015-06-25 15:33:08.125 176 12513.08 172.25 54647.82 88888.00 2015-06-25 15:33:08.250 176 12513.15 172.18 54647.85 88888.00 2015-06-25 15:33:08.375 176 12513.25 172.15 54647.82 88888.00 2015-06-25 15:33:08.500 176 12513.30 172.12 54647.80 88888.00 2015-06-25 15:33:08.625 176 12513.33 172.10 54647.82 88888.00 2015-06-25 15:33:08.750 176 12513.33 172.07 54647.85 88888.00 2015-06-25 15:33:08.875 176 12513.42 172.07 54647.88 88888.00 2015-06-25 15:33:09.000 176 12513.50 172.05 54647.88 88888.00 2015-06-25 15:33:09.125 176 12513.60 172.00 54647.85 88888.00 2015-06-25 15:33:09.250 176 12513.70 171.97 54647.90 88888.00 2015-06-25 15:33:09.375 176 12513.73 171.97 54647.93 88888.00 2015-06-25 15:33:09.500 176 12513.73 171.93 54647.90 88888.00 2015-06-25 15:33:09.625 176 12513.73 171.90 54647.90 88888.00 2015-06-25 15:33:09.750 176 12513.75 171.90 54647.93 88888.00 2015-06-25 15:33:09.875 176 12513.83 171.90 54647.93 88888.00 2015-06-25 15:33:10.000 176 12513.88 171.88 54647.93 88888.00 2015-06-25 15:33:10.125 176 12513.85 171.88 54647.95 88888.00 2015-06-25 15:33:10.250 176 12513.90 171.85 54647.97 88888.00 2015-06-25 15:33:10.375 176 12514.00 171.82 54647.95 88888.00 2015-06-25 15:33:10.500 176 12514.12 171.78 54647.97 88888.00 2015-06-25 15:33:10.625 176 12514.20 171.78 54647.97 88888.00 2015-06-25 15:33:10.750 176 12514.25 171.80 54648.03 88888.00 2015-06-25 15:33:10.875 176 12514.27 171.75 54648.03 88888.00 2015-06-25 15:33:11.000 176 12514.33 171.75 54648.03 88888.00 2015-06-25 15:33:11.125 176 12514.33 171.72 54648.05 88888.00 2015-06-25 15:33:11.250 176 12514.33 171.68 54648.03 88888.00 2015-06-25 15:33:11.375 176 12514.35 171.65 54648.03 88888.00 2015-06-25 15:33:11.500 176 12514.35 171.62 54648.03 88888.00 2015-06-25 15:33:11.625 176 12514.40 171.60 54648.05 88888.00 2015-06-25 15:33:11.750 176 12514.45 171.57 54648.07 88888.00 2015-06-25 15:33:11.875 176 12514.48 171.57 54648.07 88888.00 2015-06-25 15:33:12.000 176 12514.48 171.57 54648.10 88888.00 2015-06-25 15:33:12.125 176 12514.50 171.55 54648.10 88888.00 2015-06-25 15:33:12.250 176 12514.58 171.53 54648.12 88888.00 2015-06-25 15:33:12.375 176 12514.60 171.50 54648.10 88888.00 2015-06-25 15:33:12.500 176 12514.62 171.47 54648.10 88888.00 2015-06-25 15:33:12.625 176 12514.67 171.45 54648.10 88888.00 2015-06-25 15:33:12.750 176 12514.77 171.40 54648.12 88888.00 2015-06-25 15:33:12.875 176 12514.83 171.38 54648.18 88888.00 2015-06-25 15:33:13.000 176 12514.77 171.40 54648.15 88888.00 2015-06-25 15:33:13.125 176 12514.80 171.38 54648.20 88888.00 2015-06-25 15:33:13.250 176 12514.80 171.32 54648.15 88888.00 2015-06-25 15:33:13.375 176 12514.88 171.32 54648.20 88888.00 2015-06-25 15:33:13.500 176 12514.88 171.28 54648.20 88888.00 2015-06-25 15:33:13.625 176 12514.90 171.25 54648.20 88888.00 2015-06-25 15:33:13.750 176 12514.90 171.25 54648.22 88888.00 2015-06-25 15:33:13.875 176 12514.95 171.22 54648.25 88888.00 2015-06-25 15:33:14.000 176 12515.05 171.20 54648.22 88888.00 2015-06-25 15:33:14.125 176 12515.08 171.18 54648.25 88888.00 2015-06-25 15:33:14.250 176 12515.05 171.15 54648.28 88888.00 2015-06-25 15:33:14.375 176 12515.08 171.15 54648.30 88888.00 2015-06-25 15:33:14.500 176 12515.08 171.12 54648.30 88888.00 2015-06-25 15:33:14.625 176 12515.08 171.10 54648.30 88888.00 2015-06-25 15:33:14.750 176 12515.15 171.10 54648.30 88888.00 2015-06-25 15:33:14.875 176 12515.20 171.10 54648.32 88888.00 2015-06-25 15:33:15.000 176 12515.15 171.03 54648.35 88888.00 2015-06-25 15:33:15.125 176 12515.10 171.00 54648.38 88888.00 2015-06-25 15:33:15.250 176 12515.12 170.93 54648.35 88888.00 2015-06-25 15:33:15.375 176 12515.15 170.93 54648.35 88888.00 2015-06-25 15:33:15.500 176 12515.20 170.90 54648.38 88888.00 2015-06-25 15:33:15.625 176 12515.25 170.85 54648.38 88888.00 2015-06-25 15:33:15.750 176 12515.27 170.80 54648.40 88888.00 2015-06-25 15:33:15.875 176 12515.23 170.78 54648.40 88888.00 2015-06-25 15:33:16.000 176 12515.25 170.78 54648.43 88888.00 2015-06-25 15:33:16.125 176 12515.27 170.78 54648.50 88888.00 2015-06-25 15:33:16.250 176 12515.33 170.72 54648.50 88888.00 2015-06-25 15:33:16.375 176 12515.30 170.70 54648.47 88888.00 2015-06-25 15:33:16.500 176 12515.25 170.68 54648.47 88888.00 2015-06-25 15:33:16.625 176 12515.25 170.62 54648.50 88888.00 2015-06-25 15:33:16.750 176 12515.25 170.60 54648.50 88888.00 2015-06-25 15:33:16.875 176 12515.30 170.53 54648.53 88888.00 2015-06-25 15:33:17.000 176 12515.38 170.53 54648.55 88888.00 2015-06-25 15:33:17.125 176 12515.38 170.50 54648.55 88888.00 2015-06-25 15:33:17.250 176 12515.33 170.40 54648.53 88888.00 2015-06-25 15:33:17.375 176 12515.35 170.38 54648.55 88888.00 2015-06-25 15:33:17.500 176 12515.42 170.38 54648.57 88888.00 2015-06-25 15:33:17.625 176 12515.48 170.35 54648.60 88888.00 2015-06-25 15:33:17.750 176 12515.42 170.22 54648.60 88888.00 2015-06-25 15:33:17.875 176 12515.45 170.18 54648.60 88888.00 2015-06-25 15:33:18.000 176 12515.50 170.12 54648.60 88888.00 2015-06-25 15:33:18.125 176 12515.55 170.05 54648.62 88888.00 2015-06-25 15:33:18.250 176 12515.60 170.00 54648.65 88888.00 2015-06-25 15:33:18.375 176 12515.67 170.00 54648.62 88888.00 2015-06-25 15:33:18.500 176 12515.70 169.95 54648.65 88888.00 2015-06-25 15:33:18.625 176 12515.75 169.93 54648.70 88888.00 2015-06-25 15:33:18.750 176 12515.80 169.85 54648.68 88888.00 2015-06-25 15:33:18.875 176 12515.88 169.80 54648.68 88888.00 2015-06-25 15:33:19.000 176 12515.90 169.72 54648.68 88888.00 2015-06-25 15:33:19.125 176 12515.90 169.70 54648.70 88888.00 2015-06-25 15:33:19.250 176 12515.85 169.68 54648.70 88888.00 2015-06-25 15:33:19.375 176 12515.92 169.62 54648.72 88888.00 2015-06-25 15:33:19.500 176 12516.00 169.60 54648.75 88888.00 2015-06-25 15:33:19.625 176 12516.00 169.55 54648.75 88888.00 2015-06-25 15:33:19.750 176 12515.90 169.53 54648.75 88888.00 2015-06-25 15:33:19.875 176 12515.92 169.50 54648.75 88888.00 2015-06-25 15:33:20.000 176 12515.95 169.47 54648.78 88888.00 2015-06-25 15:33:20.125 176 12515.95 169.43 54648.82 88888.00 2015-06-25 15:33:20.250 176 12516.00 169.35 54648.82 88888.00 2015-06-25 15:33:20.375 176 12516.00 169.30 54648.82 88888.00 2015-06-25 15:33:20.500 176 12515.98 169.28 54648.80 88888.00 2015-06-25 15:33:20.625 176 12515.95 169.28 54648.82 88888.00 2015-06-25 15:33:20.750 176 12515.95 169.22 54648.85 88888.00 2015-06-25 15:33:20.875 176 12516.00 169.20 54648.85 88888.00 2015-06-25 15:33:21.000 176 12516.02 169.18 54648.85 88888.00 2015-06-25 15:33:21.125 176 12516.00 169.12 54648.90 88888.00 2015-06-25 15:33:21.250 176 12515.98 169.07 54648.93 88888.00 2015-06-25 15:33:21.375 176 12516.00 169.00 54648.95 88888.00 2015-06-25 15:33:21.500 176 12515.95 169.00 54648.95 88888.00 2015-06-25 15:33:21.625 176 12515.98 169.00 54648.95 88888.00 2015-06-25 15:33:21.750 176 12515.95 168.93 54648.97 88888.00 2015-06-25 15:33:21.875 176 12515.85 168.88 54648.97 88888.00 2015-06-25 15:33:22.000 176 12515.83 168.85 54648.97 88888.00 2015-06-25 15:33:22.125 176 12515.88 168.80 54648.97 88888.00 2015-06-25 15:33:22.250 176 12515.88 168.78 54649.05 88888.00 2015-06-25 15:33:22.375 176 12515.83 168.75 54649.00 88888.00 2015-06-25 15:33:22.500 176 12515.80 168.72 54649.00 88888.00 2015-06-25 15:33:22.625 176 12515.80 168.70 54649.05 88888.00 2015-06-25 15:33:22.750 176 12515.83 168.65 54649.03 88888.00 2015-06-25 15:33:22.875 176 12515.83 168.62 54649.07 88888.00 2015-06-25 15:33:23.000 176 12515.85 168.60 54649.07 88888.00 2015-06-25 15:33:23.125 176 12515.83 168.57 54649.10 88888.00 2015-06-25 15:33:23.250 176 12515.83 168.50 54649.12 88888.00 2015-06-25 15:33:23.375 176 12515.85 168.50 54649.10 88888.00 2015-06-25 15:33:23.500 176 12515.88 168.45 54649.12 88888.00 2015-06-25 15:33:23.625 176 12515.92 168.43 54649.15 88888.00 2015-06-25 15:33:23.750 176 12515.98 168.43 54649.12 88888.00 2015-06-25 15:33:23.875 176 12515.95 168.40 54649.15 88888.00 2015-06-25 15:33:24.000 176 12515.88 168.35 54649.15 88888.00 2015-06-25 15:33:24.125 176 12515.88 168.30 54649.18 88888.00 2015-06-25 15:33:24.250 176 12515.92 168.28 54649.18 88888.00 2015-06-25 15:33:24.375 176 12515.98 168.22 54649.20 88888.00 2015-06-25 15:33:24.500 176 12516.00 168.18 54649.18 88888.00 2015-06-25 15:33:24.625 176 12516.00 168.12 54649.18 88888.00 2015-06-25 15:33:24.750 176 12516.05 168.10 54649.20 88888.00 2015-06-25 15:33:24.875 176 12516.12 168.05 54649.20 88888.00 2015-06-25 15:33:25.000 176 12516.15 168.00 54649.18 88888.00 2015-06-25 15:33:25.125 176 12516.12 167.95 54649.20 88888.00 2015-06-25 15:33:25.250 176 12516.20 167.88 54649.20 88888.00 2015-06-25 15:33:25.375 176 12516.30 167.82 54649.20 88888.00 2015-06-25 15:33:25.500 176 12516.30 167.80 54649.20 88888.00 2015-06-25 15:33:25.625 176 12516.38 167.80 54649.20 88888.00 2015-06-25 15:33:25.750 176 12516.48 167.75 54649.20 88888.00 2015-06-25 15:33:25.875 176 12516.48 167.70 54649.20 88888.00 2015-06-25 15:33:26.000 176 12516.45 167.65 54649.18 88888.00 2015-06-25 15:33:26.125 176 12516.50 167.60 54649.22 88888.00 2015-06-25 15:33:26.250 176 12516.58 167.57 54649.22 88888.00 2015-06-25 15:33:26.375 176 12516.67 167.57 54649.22 88888.00 2015-06-25 15:33:26.500 176 12516.75 167.55 54649.25 88888.00 2015-06-25 15:33:26.625 176 12516.80 167.55 54649.22 88888.00 2015-06-25 15:33:26.750 176 12516.83 167.55 54649.20 88888.00 2015-06-25 15:33:26.875 176 12516.80 167.50 54649.20 88888.00 2015-06-25 15:33:27.000 176 12516.83 167.45 54649.20 88888.00 2015-06-25 15:33:27.125 176 12516.90 167.40 54649.22 88888.00 2015-06-25 15:33:27.250 176 12516.95 167.40 54649.25 88888.00 2015-06-25 15:33:27.375 176 12517.05 167.40 54649.28 88888.00 2015-06-25 15:33:27.500 176 12517.00 167.30 54649.22 88888.00 2015-06-25 15:33:27.625 176 12517.00 167.22 54649.22 88888.00 2015-06-25 15:33:27.750 176 12517.08 167.28 54649.28 88888.00 2015-06-25 15:33:27.875 176 12517.15 167.32 54649.28 88888.00 2015-06-25 15:33:28.000 176 12517.17 167.28 54649.22 88888.00 2015-06-25 15:33:28.125 176 12517.17 167.25 54649.25 88888.00 2015-06-25 15:33:28.250 176 12517.23 167.22 54649.28 88888.00 2015-06-25 15:33:28.375 176 12517.35 167.25 54649.28 88888.00 2015-06-25 15:33:28.500 176 12517.40 167.22 54649.28 88888.00 2015-06-25 15:33:28.625 176 12517.38 167.20 54649.25 88888.00 2015-06-25 15:33:28.750 176 12517.45 167.22 54649.25 88888.00 2015-06-25 15:33:28.875 176 12517.50 167.22 54649.28 88888.00 2015-06-25 15:33:29.000 176 12517.52 167.18 54649.25 88888.00 2015-06-25 15:33:29.125 176 12517.58 167.15 54649.28 88888.00 2015-06-25 15:33:29.250 176 12517.60 167.12 54649.28 88888.00 2015-06-25 15:33:29.375 176 12517.65 167.10 54649.30 88888.00 2015-06-25 15:33:29.500 176 12517.62 167.07 54649.30 88888.00 2015-06-25 15:33:29.625 176 12517.67 167.05 54649.30 88888.00 2015-06-25 15:33:29.750 176 12517.75 167.00 54649.28 88888.00 2015-06-25 15:33:29.875 176 12517.77 167.00 54649.30 88888.00 2015-06-25 15:33:30.000 176 12517.80 166.97 54649.30 88888.00 2015-06-25 15:33:30.125 176 12517.90 166.93 54649.32 88888.00 2015-06-25 15:33:30.250 176 12518.00 166.88 54649.35 88888.00 2015-06-25 15:33:30.375 176 12518.05 166.85 54649.28 88888.00 2015-06-25 15:33:30.500 176 12518.05 166.85 54649.30 88888.00 2015-06-25 15:33:30.625 176 12518.08 166.88 54649.32 88888.00 2015-06-25 15:33:30.750 176 12518.12 166.85 54649.32 88888.00 2015-06-25 15:33:30.875 176 12518.20 166.80 54649.32 88888.00 2015-06-25 15:33:31.000 176 12518.27 166.78 54649.32 88888.00 2015-06-25 15:33:31.125 176 12518.35 166.78 54649.35 88888.00 2015-06-25 15:33:31.250 176 12518.30 166.72 54649.32 88888.00 2015-06-25 15:33:31.375 176 12518.38 166.70 54649.32 88888.00 2015-06-25 15:33:31.500 176 12518.40 166.68 54649.32 88888.00 2015-06-25 15:33:31.625 176 12518.45 166.62 54649.32 88888.00 2015-06-25 15:33:31.750 176 12518.52 166.62 54649.35 88888.00 2015-06-25 15:33:31.875 176 12518.58 166.60 54649.35 88888.00 2015-06-25 15:33:32.000 176 12518.62 166.57 54649.35 88888.00 2015-06-25 15:33:32.125 176 12518.65 166.55 54649.35 88888.00 2015-06-25 15:33:32.250 176 12518.70 166.55 54649.38 88888.00 2015-06-25 15:33:32.375 176 12518.77 166.50 54649.38 88888.00 2015-06-25 15:33:32.500 176 12518.85 166.47 54649.35 88888.00 2015-06-25 15:33:32.625 176 12518.85 166.43 54649.32 88888.00 2015-06-25 15:33:32.750 176 12518.88 166.45 54649.32 88888.00 2015-06-25 15:33:32.875 176 12518.98 166.45 54649.32 88888.00 2015-06-25 15:33:33.000 176 12519.05 166.43 54649.32 88888.00 2015-06-25 15:33:33.125 176 12519.05 166.38 54649.32 88888.00 2015-06-25 15:33:33.250 176 12519.08 166.38 54649.30 88888.00 2015-06-25 15:33:33.375 176 12519.20 166.35 54649.28 88888.00 2015-06-25 15:33:33.500 176 12519.20 166.35 54649.28 88888.00 2015-06-25 15:33:33.625 176 12519.23 166.32 54649.28 88888.00 2015-06-25 15:33:33.750 176 12519.27 166.30 54649.30 88888.00 2015-06-25 15:33:33.875 176 12519.33 166.25 54649.30 88888.00 2015-06-25 15:33:34.000 176 12519.35 166.28 54649.30 88888.00 2015-06-25 15:33:34.125 176 12519.38 166.28 54649.32 88888.00 2015-06-25 15:33:34.250 176 12519.35 166.18 54649.35 88888.00 2015-06-25 15:33:34.375 176 12519.38 166.18 54649.32 88888.00 2015-06-25 15:33:34.500 176 12519.42 166.18 54649.35 88888.00 2015-06-25 15:33:34.625 176 12519.48 166.18 54649.35 88888.00 2015-06-25 15:33:34.750 176 12519.42 166.15 54649.35 88888.00 2015-06-25 15:33:34.875 176 12519.45 166.10 54649.38 88888.00 2015-06-25 15:33:35.000 176 12519.52 166.12 54649.35 88888.00 2015-06-25 15:33:35.125 176 12519.58 166.15 54649.38 88888.00 2015-06-25 15:33:35.250 176 12519.58 166.10 54649.35 88888.00 2015-06-25 15:33:35.375 176 12519.58 166.07 54649.32 88888.00 2015-06-25 15:33:35.500 176 12519.58 166.03 54649.35 88888.00 2015-06-25 15:33:35.625 176 12519.65 166.03 54649.38 88888.00 2015-06-25 15:33:35.750 176 12519.62 166.05 54649.38 88888.00 2015-06-25 15:33:35.875 176 12519.62 166.05 54649.35 88888.00 2015-06-25 15:33:36.000 176 12519.62 166.03 54649.35 88888.00 2015-06-25 15:33:36.125 176 12519.67 166.03 54649.38 88888.00 2015-06-25 15:33:36.250 176 12519.65 165.97 54649.38 88888.00 2015-06-25 15:33:36.375 176 12519.70 165.97 54649.38 88888.00 2015-06-25 15:33:36.500 176 12519.73 166.00 54649.38 88888.00 2015-06-25 15:33:36.625 176 12519.75 165.97 54649.35 88888.00 2015-06-25 15:33:36.750 176 12519.80 165.93 54649.35 88888.00 2015-06-25 15:33:36.875 176 12519.88 165.95 54649.38 88888.00 2015-06-25 15:33:37.000 176 12519.92 165.93 54649.35 88888.00 2015-06-25 15:33:37.125 176 12519.92 165.90 54649.35 88888.00 2015-06-25 15:33:37.250 176 12519.92 165.88 54649.38 88888.00 2015-06-25 15:33:37.375 176 12520.00 165.93 54649.38 88888.00 2015-06-25 15:33:37.500 176 12520.05 165.90 54649.38 88888.00 2015-06-25 15:33:37.625 176 12520.05 165.90 54649.38 88888.00 2015-06-25 15:33:37.750 176 12520.05 165.88 54649.38 88888.00 2015-06-25 15:33:37.875 176 12520.05 165.88 54649.38 88888.00 2015-06-25 15:33:38.000 176 12520.08 165.82 54649.35 88888.00 2015-06-25 15:33:38.125 176 12520.05 165.85 54649.32 88888.00 2015-06-25 15:33:38.250 176 12520.00 165.85 54649.32 88888.00 2015-06-25 15:33:38.375 176 12520.08 165.82 54649.32 88888.00 2015-06-25 15:33:38.500 176 12520.12 165.85 54649.35 88888.00 2015-06-25 15:33:38.625 176 12520.17 165.82 54649.38 88888.00 2015-06-25 15:33:38.750 176 12520.23 165.85 54649.38 88888.00 2015-06-25 15:33:38.875 176 12520.27 165.85 54649.38 88888.00 2015-06-25 15:33:39.000 176 12520.30 165.82 54649.38 88888.00 2015-06-25 15:33:39.125 176 12520.38 165.80 54649.40 88888.00 2015-06-25 15:33:39.250 176 12520.40 165.78 54649.40 88888.00 2015-06-25 15:33:39.375 176 12520.42 165.78 54649.35 88888.00 2015-06-25 15:33:39.500 176 12520.40 165.75 54649.38 88888.00 2015-06-25 15:33:39.625 176 12520.40 165.72 54649.38 88888.00 2015-06-25 15:33:39.750 176 12520.38 165.70 54649.35 88888.00 2015-06-25 15:33:39.875 176 12520.42 165.72 54649.38 88888.00 2015-06-25 15:33:40.000 176 12520.50 165.70 54649.40 88888.00 2015-06-25 15:33:40.125 176 12520.52 165.62 54649.38 88888.00 2015-06-25 15:33:40.250 176 12520.50 165.62 54649.38 88888.00 2015-06-25 15:33:40.375 176 12520.50 165.62 54649.38 88888.00 2015-06-25 15:33:40.500 176 12520.55 165.62 54649.38 88888.00 2015-06-25 15:33:40.625 176 12520.58 165.60 54649.35 88888.00 2015-06-25 15:33:40.750 176 12520.65 165.60 54649.38 88888.00 2015-06-25 15:33:40.875 176 12520.65 165.60 54649.40 88888.00 2015-06-25 15:33:41.000 176 12520.73 165.60 54649.40 88888.00 2015-06-25 15:33:41.125 176 12520.80 165.60 54649.40 88888.00 2015-06-25 15:33:41.250 176 12520.77 165.60 54649.40 88888.00 2015-06-25 15:33:41.375 176 12520.77 165.60 54649.38 88888.00 2015-06-25 15:33:41.500 176 12520.75 165.57 54649.40 88888.00 2015-06-25 15:33:41.625 176 12520.75 165.60 54649.40 88888.00 2015-06-25 15:33:41.750 176 12520.77 165.57 54649.40 88888.00 2015-06-25 15:33:41.875 176 12520.75 165.57 54649.40 88888.00 2015-06-25 15:33:42.000 176 12520.77 165.57 54649.38 88888.00 2015-06-25 15:33:42.125 176 12520.83 165.57 54649.38 88888.00 2015-06-25 15:33:42.250 176 12520.80 165.60 54649.40 88888.00 2015-06-25 15:33:42.375 176 12520.83 165.60 54649.40 88888.00 2015-06-25 15:33:42.500 176 12520.88 165.60 54649.38 88888.00 2015-06-25 15:33:42.625 176 12520.88 165.60 54649.38 88888.00 2015-06-25 15:33:42.750 176 12520.80 165.60 54649.38 88888.00 2015-06-25 15:33:42.875 176 12520.80 165.60 54649.38 88888.00 2015-06-25 15:33:43.000 176 12520.88 165.60 54649.38 88888.00 2015-06-25 15:33:43.125 176 12520.88 165.57 54649.38 88888.00 2015-06-25 15:33:43.250 176 12520.88 165.55 54649.38 88888.00 2015-06-25 15:33:43.375 176 12520.90 165.57 54649.40 88888.00 2015-06-25 15:33:43.500 176 12520.88 165.57 54649.40 88888.00 2015-06-25 15:33:43.625 176 12520.85 165.57 54649.38 88888.00 2015-06-25 15:33:43.750 176 12520.88 165.55 54649.38 88888.00 2015-06-25 15:33:43.875 176 12520.90 165.55 54649.40 88888.00 2015-06-25 15:33:44.000 176 12520.88 165.53 54649.38 88888.00 2015-06-25 15:33:44.125 176 12520.95 165.55 54649.38 88888.00 2015-06-25 15:33:44.250 176 12520.98 165.50 54649.40 88888.00 2015-06-25 15:33:44.375 176 12521.00 165.50 54649.38 88888.00 2015-06-25 15:33:44.500 176 12520.95 165.47 54649.38 88888.00 2015-06-25 15:33:44.625 176 12520.95 165.50 54649.40 88888.00 2015-06-25 15:33:44.750 176 12520.98 165.47 54649.40 88888.00 2015-06-25 15:33:44.875 176 12520.98 165.45 54649.40 88888.00 2015-06-25 15:33:45.000 176 12520.95 165.45 54649.38 88888.00 2015-06-25 15:33:45.125 176 12521.00 165.43 54649.40 88888.00 2015-06-25 15:33:45.250 176 12521.05 165.43 54649.40 88888.00 2015-06-25 15:33:45.375 176 12521.10 165.43 54649.40 88888.00 2015-06-25 15:33:45.500 176 12521.00 165.40 54649.43 88888.00 2015-06-25 15:33:45.625 176 12520.98 165.38 54649.40 88888.00 2015-06-25 15:33:45.750 176 12521.02 165.38 54649.38 88888.00 2015-06-25 15:33:45.875 176 12520.98 165.35 54649.35 88888.00 2015-06-25 15:33:46.000 176 12521.02 165.32 54649.38 88888.00 2015-06-25 15:33:46.125 176 12521.02 165.30 54649.40 88888.00 2015-06-25 15:33:46.250 176 12520.98 165.25 54649.40 88888.00 2015-06-25 15:33:46.375 176 12520.95 165.28 54649.40 88888.00 2015-06-25 15:33:46.500 176 12521.00 165.25 54649.40 88888.00 2015-06-25 15:33:46.625 176 12521.00 165.22 54649.38 88888.00 2015-06-25 15:33:46.750 176 12521.00 165.20 54649.40 88888.00 2015-06-25 15:33:46.875 176 12521.00 165.18 54649.43 88888.00 2015-06-25 15:33:47.000 176 12520.98 165.12 54649.38 88888.00 2015-06-25 15:33:47.125 176 12520.95 165.07 54649.38 88888.00 2015-06-25 15:33:47.250 176 12521.00 165.05 54649.40 88888.00 2015-06-25 15:33:47.375 176 12521.02 165.00 54649.40 88888.00 2015-06-25 15:33:47.500 176 12520.98 165.00 54649.38 88888.00 2015-06-25 15:33:47.625 176 12520.98 164.97 54649.38 88888.00 2015-06-25 15:33:47.750 176 12520.95 164.95 54649.38 88888.00 2015-06-25 15:33:47.875 176 12520.98 164.90 54649.38 88888.00 2015-06-25 15:33:48.000 176 12521.05 164.85 54649.38 88888.00 2015-06-25 15:33:48.125 176 12521.02 164.82 54649.38 88888.00 2015-06-25 15:33:48.250 176 12520.95 164.78 54649.43 88888.00 2015-06-25 15:33:48.375 176 12520.90 164.75 54649.40 88888.00 2015-06-25 15:33:48.500 176 12520.85 164.70 54649.40 88888.00 2015-06-25 15:33:48.625 176 12520.88 164.68 54649.40 88888.00 2015-06-25 15:33:48.750 176 12520.98 164.65 54649.40 88888.00 2015-06-25 15:33:48.875 176 12521.02 164.65 54649.43 88888.00 2015-06-25 15:33:49.000 176 12521.05 164.57 54649.35 88888.00 2015-06-25 15:33:49.125 176 12521.08 164.53 54649.35 88888.00 2015-06-25 15:33:49.250 176 12521.08 164.50 54649.38 88888.00 2015-06-25 15:33:49.375 176 12521.12 164.45 54649.35 88888.00 2015-06-25 15:33:49.500 176 12521.12 164.43 54649.38 88888.00 2015-06-25 15:33:49.625 176 12521.08 164.45 54649.40 88888.00 2015-06-25 15:33:49.750 176 12521.08 164.40 54649.40 88888.00 2015-06-25 15:33:49.875 176 12521.08 164.43 54649.38 88888.00 2015-06-25 15:33:50.000 176 12521.08 164.40 54649.35 88888.00 2015-06-25 15:33:50.125 176 12521.08 164.40 54649.40 88888.00 2015-06-25 15:33:50.250 176 12521.10 164.40 54649.40 88888.00 2015-06-25 15:33:50.375 176 12521.15 164.43 54649.40 88888.00 2015-06-25 15:33:50.500 176 12521.23 164.40 54649.40 88888.00 2015-06-25 15:33:50.625 176 12521.23 164.40 54649.40 88888.00 2015-06-25 15:33:50.750 176 12521.23 164.40 54649.40 88888.00 2015-06-25 15:33:50.875 176 12521.25 164.38 54649.35 88888.00 2015-06-25 15:33:51.000 176 12521.33 164.35 54649.32 88888.00 2015-06-25 15:33:51.125 176 12521.38 164.38 54649.38 88888.00 2015-06-25 15:33:51.250 176 12521.40 164.35 54649.38 88888.00 2015-06-25 15:33:51.375 176 12521.45 164.32 54649.38 88888.00 2015-06-25 15:33:51.500 176 12521.48 164.28 54649.35 88888.00 2015-06-25 15:33:51.625 176 12521.48 164.25 54649.32 88888.00 2015-06-25 15:33:51.750 176 12521.48 164.25 54649.32 88888.00 2015-06-25 15:33:51.875 176 12521.52 164.25 54649.30 88888.00 2015-06-25 15:33:52.000 176 12521.58 164.20 54649.28 88888.00 2015-06-25 15:33:52.125 176 12521.55 164.20 54649.28 88888.00 2015-06-25 15:33:52.250 176 12521.55 164.18 54649.28 88888.00 2015-06-25 15:33:52.375 176 12521.58 164.18 54649.28 88888.00 2015-06-25 15:33:52.500 176 12521.62 164.15 54649.25 88888.00 2015-06-25 15:33:52.625 176 12521.67 164.12 54649.22 88888.00 2015-06-25 15:33:52.750 176 12521.70 164.15 54649.25 88888.00 2015-06-25 15:33:52.875 176 12521.73 164.12 54649.25 88888.00 2015-06-25 15:33:53.000 176 12521.75 164.10 54649.20 88888.00 2015-06-25 15:33:53.125 176 12521.75 164.12 54649.22 88888.00 2015-06-25 15:33:53.250 176 12521.75 164.10 54649.22 88888.00 2015-06-25 15:33:53.375 176 12521.77 164.10 54649.18 88888.00 2015-06-25 15:33:53.500 176 12521.88 164.05 54649.18 88888.00 2015-06-25 15:33:53.625 176 12521.90 164.05 54649.18 88888.00 2015-06-25 15:33:53.750 176 12521.92 164.07 54649.18 88888.00 2015-06-25 15:33:53.875 176 12521.92 164.07 54649.15 88888.00 2015-06-25 15:33:54.000 176 12521.92 164.05 54649.12 88888.00 2015-06-25 15:33:54.125 176 12521.92 164.03 54649.15 88888.00 2015-06-25 15:33:54.250 176 12521.90 164.05 54649.18 88888.00 2015-06-25 15:33:54.375 176 12521.95 164.05 54649.15 88888.00 2015-06-25 15:33:54.500 176 12522.00 164.03 54649.12 88888.00 2015-06-25 15:33:54.625 176 12521.98 164.05 54649.12 88888.00 2015-06-25 15:33:54.750 176 12522.00 164.05 54649.12 88888.00 2015-06-25 15:33:54.875 176 12522.00 164.07 54649.10 88888.00 2015-06-25 15:33:55.000 176 12521.98 164.03 54649.05 88888.00 2015-06-25 15:33:55.125 176 12522.00 164.05 54649.05 88888.00 2015-06-25 15:33:55.250 176 12522.00 164.05 54649.07 88888.00 2015-06-25 15:33:55.375 176 12522.02 164.05 54649.07 88888.00 2015-06-25 15:33:55.500 176 12522.00 164.05 54649.05 88888.00 2015-06-25 15:33:55.625 176 12521.98 164.05 54648.97 88888.00 2015-06-25 15:33:55.750 176 12521.95 164.05 54649.00 88888.00 2015-06-25 15:33:55.875 176 12521.90 164.03 54648.97 88888.00 2015-06-25 15:33:56.000 176 12521.85 164.03 54648.95 88888.00 2015-06-25 15:33:56.125 176 12521.85 164.05 54648.97 88888.00 2015-06-25 15:33:56.250 176 12521.77 164.03 54648.95 88888.00 2015-06-25 15:33:56.375 176 12521.85 164.03 54648.95 88888.00 2015-06-25 15:33:56.500 176 12521.95 164.05 54648.95 88888.00 2015-06-25 15:33:56.625 176 12521.95 164.05 54648.95 88888.00 2015-06-25 15:33:56.750 176 12521.95 164.03 54648.95 88888.00 2015-06-25 15:33:56.875 176 12521.92 164.03 54648.93 88888.00 2015-06-25 15:33:57.000 176 12521.92 164.03 54648.88 88888.00 2015-06-25 15:33:57.125 176 12521.88 164.05 54648.88 88888.00 2015-06-25 15:33:57.250 176 12521.88 164.05 54648.88 88888.00 2015-06-25 15:33:57.375 176 12521.90 164.05 54648.85 88888.00 2015-06-25 15:33:57.500 176 12521.95 164.05 54648.85 88888.00 2015-06-25 15:33:57.625 176 12522.02 164.05 54648.80 88888.00 2015-06-25 15:33:57.750 176 12522.10 164.07 54648.80 88888.00 2015-06-25 15:33:57.875 176 12522.08 164.10 54648.80 88888.00 2015-06-25 15:33:58.000 176 12522.08 164.05 54648.75 88888.00 2015-06-25 15:33:58.125 176 12522.08 164.05 54648.78 88888.00 2015-06-25 15:33:58.250 176 12522.08 164.05 54648.78 88888.00 2015-06-25 15:33:58.375 176 12522.15 164.10 54648.75 88888.00 2015-06-25 15:33:58.500 176 12522.08 164.10 54648.75 88888.00 2015-06-25 15:33:58.625 176 12522.02 164.12 54648.75 88888.00 2015-06-25 15:33:58.750 176 12522.08 164.12 54648.72 88888.00 2015-06-25 15:33:58.875 176 12522.10 164.12 54648.72 88888.00 2015-06-25 15:33:59.000 176 12522.08 164.07 54648.72 88888.00 2015-06-25 15:33:59.125 176 12522.08 164.07 54648.72 88888.00 2015-06-25 15:33:59.250 176 12522.05 164.05 54648.72 88888.00 2015-06-25 15:33:59.375 176 12522.02 164.03 54648.68 88888.00 2015-06-25 15:33:59.500 176 12522.02 164.00 54648.65 88888.00 2015-06-25 15:33:59.625 176 12522.08 164.00 54648.65 88888.00 2015-06-25 15:33:59.750 176 12522.12 164.00 54648.65 88888.00 2015-06-25 15:33:59.875 176 12522.12 163.95 54648.62 88888.00 2015-06-25 15:34:00.000 176 12522.08 163.90 54648.57 88888.00 2015-06-25 15:34:00.125 176 12522.02 163.90 54648.57 88888.00 2015-06-25 15:34:00.250 176 12521.95 163.85 54648.62 88888.00 2015-06-25 15:34:00.375 176 12522.00 163.88 54648.62 88888.00 2015-06-25 15:34:00.500 176 12522.00 163.82 54648.60 88888.00 2015-06-25 15:34:00.625 176 12521.98 163.80 54648.57 88888.00 2015-06-25 15:34:00.750 176 12521.95 163.78 54648.55 88888.00 2015-06-25 15:34:00.875 176 12522.00 163.75 54648.57 88888.00 2015-06-25 15:34:01.000 176 12522.05 163.75 54648.55 88888.00 2015-06-25 15:34:01.125 176 12522.02 163.72 54648.53 88888.00 2015-06-25 15:34:01.250 176 12522.05 163.72 54648.53 88888.00 2015-06-25 15:34:01.375 176 12522.05 163.70 54648.53 88888.00 2015-06-25 15:34:01.500 176 12522.00 163.68 54648.50 88888.00 2015-06-25 15:34:01.625 176 12522.05 163.68 54648.50 88888.00 2015-06-25 15:34:01.750 176 12522.10 163.65 54648.50 88888.00 2015-06-25 15:34:01.875 176 12522.08 163.60 54648.50 88888.00 2015-06-25 15:34:02.000 176 12522.05 163.55 54648.45 88888.00 2015-06-25 15:34:02.125 176 12521.98 163.57 54648.45 88888.00 2015-06-25 15:34:02.250 176 12521.98 163.53 54648.45 88888.00 2015-06-25 15:34:02.375 176 12521.95 163.53 54648.43 88888.00 2015-06-25 15:34:02.500 176 12521.88 163.47 54648.43 88888.00 2015-06-25 15:34:02.625 176 12521.85 163.43 54648.40 88888.00 2015-06-25 15:34:02.750 176 12521.90 163.43 54648.38 88888.00 2015-06-25 15:34:02.875 176 12521.95 163.38 54648.35 88888.00 2015-06-25 15:34:03.000 176 12521.98 163.35 54648.32 88888.00 2015-06-25 15:34:03.125 176 12521.92 163.38 54648.35 88888.00 2015-06-25 15:34:03.250 176 12521.90 163.32 54648.32 88888.00 2015-06-25 15:34:03.375 176 12521.92 163.30 54648.28 88888.00 2015-06-25 15:34:03.500 176 12521.90 163.30 54648.30 88888.00 2015-06-25 15:34:03.625 176 12521.92 163.32 54648.32 88888.00 2015-06-25 15:34:03.750 176 12521.88 163.30 54648.32 88888.00 2015-06-25 15:34:03.875 176 12521.88 163.25 54648.30 88888.00 2015-06-25 15:34:04.000 176 12521.90 163.25 54648.28 88888.00 2015-06-25 15:34:04.125 176 12521.90 163.20 54648.25 88888.00 2015-06-25 15:34:04.250 176 12521.80 163.18 54648.22 88888.00 2015-06-25 15:34:04.375 176 12521.77 163.18 54648.22 88888.00 2015-06-25 15:34:04.500 176 12521.80 163.18 54648.22 88888.00 2015-06-25 15:34:04.625 176 12521.83 163.18 54648.25 88888.00 2015-06-25 15:34:04.750 176 12521.83 163.18 54648.22 88888.00 2015-06-25 15:34:04.875 176 12521.85 163.12 54648.20 88888.00 2015-06-25 15:34:05.000 176 12521.80 163.10 54648.15 88888.00 2015-06-25 15:34:05.125 176 12521.73 163.12 54648.15 88888.00 2015-06-25 15:34:05.250 176 12521.70 163.10 54648.10 88888.00 2015-06-25 15:34:05.375 176 12521.75 163.07 54648.10 88888.00 2015-06-25 15:34:05.500 176 12521.75 163.07 54648.12 88888.00 2015-06-25 15:34:05.625 176 12521.77 163.05 54648.10 88888.00 2015-06-25 15:34:05.750 176 12521.80 163.05 54648.07 88888.00 2015-06-25 15:34:05.875 176 12521.80 163.00 54648.07 88888.00 2015-06-25 15:34:06.000 176 12521.80 163.00 54648.05 88888.00 2015-06-25 15:34:06.125 176 12521.83 163.00 54648.07 88888.00 2015-06-25 15:34:06.250 176 12521.75 162.93 54648.05 88888.00 2015-06-25 15:34:06.375 176 12521.75 162.90 54648.05 88888.00 2015-06-25 15:34:06.500 176 12521.75 162.90 54648.03 88888.00 2015-06-25 15:34:06.625 176 12521.75 162.88 54648.00 88888.00 2015-06-25 15:34:06.750 176 12521.77 162.85 54647.97 88888.00 2015-06-25 15:34:06.875 176 12521.73 162.85 54647.97 88888.00 2015-06-25 15:34:07.000 176 12521.80 162.80 54647.95 88888.00 2015-06-25 15:34:07.125 176 12521.85 162.80 54647.95 88888.00 2015-06-25 15:34:07.250 176 12521.80 162.78 54647.93 88888.00 2015-06-25 15:34:07.375 176 12521.75 162.72 54647.93 88888.00 2015-06-25 15:34:07.500 176 12521.77 162.70 54647.88 88888.00 2015-06-25 15:34:07.625 176 12521.80 162.68 54647.88 88888.00 2015-06-25 15:34:07.750 176 12521.83 162.68 54647.88 88888.00 2015-06-25 15:34:07.875 176 12521.77 162.60 54647.85 88888.00 2015-06-25 15:34:08.000 176 12521.70 162.57 54647.82 88888.00 2015-06-25 15:34:08.125 176 12521.65 162.57 54647.80 88888.00 2015-06-25 15:34:08.250 176 12521.70 162.50 54647.78 88888.00 2015-06-25 15:34:08.375 176 12521.75 162.47 54647.78 88888.00 2015-06-25 15:34:08.500 176 12521.77 162.43 54647.78 88888.00 2015-06-25 15:34:08.625 176 12521.77 162.40 54647.75 88888.00 2015-06-25 15:34:08.750 176 12521.75 162.38 54647.70 88888.00 2015-06-25 15:34:08.875 176 12521.70 162.32 54647.68 88888.00 2015-06-25 15:34:09.000 176 12521.67 162.32 54647.62 88888.00 2015-06-25 15:34:09.125 176 12521.62 162.32 54647.62 88888.00 2015-06-25 15:34:09.250 176 12521.62 162.28 54647.62 88888.00 2015-06-25 15:34:09.375 176 12521.67 162.25 54647.62 88888.00 2015-06-25 15:34:09.500 176 12521.67 162.22 54647.57 88888.00 2015-06-25 15:34:09.625 176 12521.73 162.22 54647.57 88888.00 2015-06-25 15:34:09.750 176 12521.75 162.22 54647.55 88888.00 2015-06-25 15:34:09.875 176 12521.73 162.18 54647.53 88888.00 2015-06-25 15:34:10.000 176 12521.73 162.15 54647.47 88888.00 2015-06-25 15:34:10.125 176 12521.73 162.15 54647.43 88888.00 2015-06-25 15:34:10.250 176 12521.70 162.12 54647.43 88888.00 2015-06-25 15:34:10.375 176 12521.75 162.15 54647.38 88888.00 2015-06-25 15:34:10.500 176 12521.83 162.12 54647.38 88888.00 2015-06-25 15:34:10.625 176 12521.77 162.10 54647.38 88888.00 2015-06-25 15:34:10.750 176 12521.75 162.07 54647.32 88888.00 2015-06-25 15:34:10.875 176 12521.77 162.05 54647.32 88888.00 2015-06-25 15:34:11.000 176 12521.77 162.03 54647.28 88888.00 2015-06-25 15:34:11.125 176 12521.75 162.00 54647.28 88888.00 2015-06-25 15:34:11.250 176 12521.75 161.97 54647.28 88888.00 2015-06-25 15:34:11.375 176 12521.73 161.95 54647.22 88888.00 2015-06-25 15:34:11.500 176 12521.70 161.88 54647.20 88888.00 2015-06-25 15:34:11.625 176 12521.73 161.88 54647.18 88888.00 2015-06-25 15:34:11.750 176 12521.75 161.88 54647.18 88888.00 2015-06-25 15:34:11.875 176 12521.77 161.85 54647.18 88888.00 2015-06-25 15:34:12.000 176 12521.80 161.82 54647.12 88888.00 2015-06-25 15:34:12.125 176 12521.80 161.80 54647.12 88888.00 2015-06-25 15:34:12.250 176 12521.80 161.72 54647.10 88888.00 2015-06-25 15:34:12.375 176 12521.80 161.72 54647.07 88888.00 2015-06-25 15:34:12.500 176 12521.77 161.72 54647.05 88888.00 2015-06-25 15:34:12.625 176 12521.75 161.70 54647.03 88888.00 2015-06-25 15:34:12.750 176 12521.75 161.70 54647.00 88888.00 2015-06-25 15:34:12.875 176 12521.80 161.68 54646.97 88888.00 2015-06-25 15:34:13.000 176 12521.83 161.68 54646.95 88888.00 2015-06-25 15:34:13.125 176 12521.85 161.65 54646.93 88888.00 2015-06-25 15:34:13.250 176 12521.83 161.65 54646.93 88888.00 2015-06-25 15:34:13.375 176 12521.90 161.65 54646.88 88888.00 2015-06-25 15:34:13.500 176 12521.92 161.65 54646.85 88888.00 2015-06-25 15:34:13.625 176 12521.92 161.60 54646.80 88888.00 2015-06-25 15:34:13.750 176 12521.95 161.60 54646.80 88888.00 2015-06-25 15:34:13.875 176 12521.95 161.55 54646.75 88888.00 2015-06-25 15:34:14.000 176 12521.95 161.55 54646.75 88888.00 2015-06-25 15:34:14.125 176 12521.88 161.53 54646.75 88888.00 2015-06-25 15:34:14.250 176 12521.92 161.53 54646.70 88888.00 2015-06-25 15:34:14.375 176 12522.02 161.55 54646.68 88888.00 2015-06-25 15:34:14.500 176 12522.00 161.53 54646.62 88888.00 2015-06-25 15:34:14.625 176 12522.05 161.47 54646.60 88888.00 2015-06-25 15:34:14.750 176 12522.10 161.45 54646.57 88888.00 2015-06-25 15:34:14.875 176 12522.10 161.40 54646.55 88888.00 2015-06-25 15:34:15.000 176 12522.08 161.38 54646.53 88888.00 2015-06-25 15:34:15.125 176 12522.08 161.32 54646.50 88888.00 2015-06-25 15:34:15.250 176 12522.05 161.28 54646.50 88888.00 2015-06-25 15:34:15.375 176 12522.10 161.25 54646.47 88888.00 2015-06-25 15:34:15.500 176 12522.10 161.25 54646.45 88888.00 2015-06-25 15:34:15.625 176 12522.05 161.18 54646.40 88888.00 2015-06-25 15:34:15.750 176 12522.08 161.12 54646.38 88888.00 2015-06-25 15:34:15.875 176 12522.15 161.07 54646.38 88888.00 2015-06-25 15:34:16.000 176 12522.20 161.05 54646.35 88888.00 2015-06-25 15:34:16.125 176 12522.17 161.03 54646.32 88888.00 2015-06-25 15:34:16.250 176 12522.17 160.97 54646.28 88888.00 2015-06-25 15:34:16.375 176 12522.23 160.93 54646.22 88888.00 2015-06-25 15:34:16.500 176 12522.23 160.90 54646.25 88888.00 2015-06-25 15:34:16.625 176 12522.17 160.88 54646.22 88888.00 2015-06-25 15:34:16.750 176 12522.17 160.85 54646.20 88888.00 2015-06-25 15:34:16.875 176 12522.20 160.80 54646.20 88888.00 2015-06-25 15:34:17.000 176 12522.27 160.80 54646.20 88888.00 2015-06-25 15:34:17.125 176 12522.25 160.78 54646.18 88888.00 2015-06-25 15:34:17.250 176 12522.15 160.70 54646.12 88888.00 2015-06-25 15:34:17.375 176 12522.15 160.68 54646.05 88888.00 2015-06-25 15:34:17.500 176 12522.20 160.68 54646.00 88888.00 2015-06-25 15:34:17.625 176 12522.20 160.65 54646.03 88888.00 2015-06-25 15:34:17.750 176 12522.15 160.60 54646.00 88888.00 2015-06-25 15:34:17.875 176 12522.10 160.53 54645.97 88888.00 2015-06-25 15:34:18.000 176 12522.12 160.50 54645.93 88888.00 2015-06-25 15:34:18.125 176 12522.15 160.50 54645.93 88888.00 2015-06-25 15:34:18.250 176 12522.10 160.45 54645.90 88888.00 2015-06-25 15:34:18.375 176 12522.12 160.43 54645.88 88888.00 2015-06-25 15:34:18.500 176 12522.15 160.38 54645.82 88888.00 2015-06-25 15:34:18.625 176 12522.12 160.32 54645.80 88888.00 2015-06-25 15:34:18.750 176 12522.10 160.28 54645.78 88888.00 2015-06-25 15:34:18.875 176 12522.12 160.28 54645.78 88888.00 2015-06-25 15:34:19.000 176 12522.12 160.20 54645.72 88888.00 2015-06-25 15:34:19.125 176 12522.10 160.20 54645.70 88888.00 2015-06-25 15:34:19.250 176 12522.02 160.18 54645.70 88888.00 2015-06-25 15:34:19.375 176 12522.10 160.18 54645.68 88888.00 2015-06-25 15:34:19.500 176 12522.05 160.12 54645.65 88888.00 2015-06-25 15:34:19.625 176 12522.00 160.10 54645.65 88888.00 2015-06-25 15:34:19.750 176 12521.98 160.10 54645.62 88888.00 2015-06-25 15:34:19.875 176 12521.95 160.07 54645.62 88888.00 2015-06-25 15:34:20.000 176 12521.92 160.03 54645.57 88888.00 2015-06-25 15:34:20.125 176 12521.92 160.00 54645.55 88888.00 2015-06-25 15:34:20.250 176 12521.90 159.97 54645.53 88888.00 2015-06-25 15:34:20.375 176 12521.92 159.95 54645.53 88888.00 2015-06-25 15:34:20.500 176 12521.98 159.95 54645.47 88888.00 2015-06-25 15:34:20.625 176 12521.95 159.95 54645.45 88888.00 2015-06-25 15:34:20.750 176 12521.88 159.93 54645.45 88888.00 2015-06-25 15:34:20.875 176 12521.85 159.93 54645.43 88888.00 2015-06-25 15:34:21.000 176 12521.90 159.90 54645.40 88888.00 2015-06-25 15:34:21.125 176 12521.92 159.85 54645.38 88888.00 2015-06-25 15:34:21.250 176 12521.90 159.85 54645.35 88888.00 2015-06-25 15:34:21.375 176 12521.85 159.82 54645.32 88888.00 2015-06-25 15:34:21.500 176 12521.80 159.82 54645.28 88888.00 2015-06-25 15:34:21.625 176 12521.77 159.82 54645.22 88888.00 2015-06-25 15:34:21.750 176 12521.80 159.85 54645.22 88888.00 2015-06-25 15:34:21.875 176 12521.80 159.82 54645.22 88888.00 2015-06-25 15:34:22.000 176 12521.88 159.82 54645.18 88888.00 2015-06-25 15:34:22.125 176 12521.88 159.85 54645.15 88888.00 2015-06-25 15:34:22.250 176 12521.92 159.82 54645.10 88888.00 2015-06-25 15:34:22.375 176 12521.92 159.82 54645.07 88888.00 2015-06-25 15:34:22.500 176 12521.85 159.82 54645.07 88888.00 2015-06-25 15:34:22.625 176 12521.85 159.82 54645.05 88888.00 2015-06-25 15:34:22.750 176 12521.90 159.82 54645.03 88888.00 2015-06-25 15:34:22.875 176 12521.90 159.80 54645.00 88888.00 2015-06-25 15:34:23.000 176 12521.83 159.72 54644.95 88888.00 2015-06-25 15:34:23.125 176 12521.80 159.72 54644.93 88888.00 2015-06-25 15:34:23.250 176 12521.92 159.70 54644.93 88888.00 2015-06-25 15:34:23.375 176 12522.00 159.68 54644.88 88888.00 2015-06-25 15:34:23.500 176 12521.92 159.65 54644.85 88888.00 2015-06-25 15:34:23.625 176 12521.85 159.62 54644.82 88888.00 2015-06-25 15:34:23.750 176 12521.88 159.57 54644.82 88888.00 2015-06-25 15:34:23.875 176 12521.90 159.55 54644.78 88888.00 2015-06-25 15:34:24.000 176 12521.83 159.50 54644.72 88888.00 2015-06-25 15:34:24.125 176 12521.80 159.47 54644.72 88888.00 2015-06-25 15:34:24.250 176 12521.77 159.43 54644.72 88888.00 2015-06-25 15:34:24.375 176 12521.80 159.35 54644.68 88888.00 2015-06-25 15:34:24.500 176 12521.85 159.38 54644.68 88888.00 2015-06-25 15:34:24.625 176 12521.90 159.35 54644.62 88888.00 2015-06-25 15:34:24.750 176 12521.88 159.30 54644.60 88888.00 2015-06-25 15:34:24.875 176 12521.85 159.25 54644.57 88888.00 2015-06-25 15:34:25.000 176 12521.90 159.20 54644.57 88888.00 2015-06-25 15:34:25.125 176 12521.88 159.18 54644.57 88888.00 2015-06-25 15:34:25.250 176 12521.80 159.12 54644.53 88888.00 2015-06-25 15:34:25.375 176 12521.77 159.10 54644.53 88888.00 2015-06-25 15:34:25.500 176 12521.83 159.00 54644.50 88888.00 2015-06-25 15:34:25.625 176 12521.83 158.95 54644.47 88888.00 2015-06-25 15:34:25.750 176 12521.77 158.88 54644.43 88888.00 2015-06-25 15:34:25.875 176 12521.77 158.85 54644.40 88888.00 2015-06-25 15:34:26.000 176 12521.75 158.78 54644.38 88888.00 2015-06-25 15:34:26.125 176 12521.80 158.72 54644.40 88888.00 2015-06-25 15:34:26.250 176 12521.83 158.68 54644.38 88888.00 2015-06-25 15:34:26.375 176 12521.88 158.62 54644.35 88888.00 2015-06-25 15:34:26.500 176 12521.80 158.60 54644.35 88888.00 2015-06-25 15:34:26.625 176 12521.70 158.53 54644.30 88888.00 2015-06-25 15:34:26.750 176 12521.65 158.50 54644.28 88888.00 2015-06-25 15:34:26.875 176 12521.65 158.45 54644.25 88888.00 2015-06-25 15:34:27.000 176 12521.62 158.43 54644.20 88888.00 2015-06-25 15:34:27.125 176 12521.67 158.35 54644.20 88888.00 2015-06-25 15:34:27.250 176 12521.65 158.30 54644.15 88888.00 2015-06-25 15:34:27.375 176 12521.60 158.25 54644.15 88888.00 2015-06-25 15:34:27.500 176 12521.65 158.18 54644.12 88888.00 2015-06-25 15:34:27.625 176 12521.65 158.15 54644.10 88888.00 2015-06-25 15:34:27.750 176 12521.60 158.12 54644.10 88888.00 2015-06-25 15:34:27.875 176 12521.58 158.07 54644.07 88888.00 2015-06-25 15:34:28.000 176 12521.52 158.00 54644.05 88888.00 2015-06-25 15:34:28.125 176 12521.50 157.97 54644.05 88888.00 2015-06-25 15:34:28.250 176 12521.42 157.90 54644.03 88888.00 2015-06-25 15:34:28.375 176 12521.35 157.88 54644.00 88888.00 2015-06-25 15:34:28.500 176 12521.38 157.82 54644.00 88888.00 2015-06-25 15:34:28.625 176 12521.35 157.78 54643.95 88888.00 2015-06-25 15:34:28.750 176 12521.27 157.75 54643.90 88888.00 2015-06-25 15:34:28.875 176 12521.27 157.75 54643.90 88888.00 2015-06-25 15:34:29.000 176 12521.27 157.75 54643.90 88888.00 2015-06-25 15:34:29.125 176 12521.25 157.72 54643.90 88888.00 2015-06-25 15:34:29.250 176 12521.23 157.68 54643.80 88888.00 2015-06-25 15:34:29.375 176 12521.23 157.65 54643.80 88888.00 2015-06-25 15:34:29.500 176 12521.17 157.62 54643.82 88888.00 2015-06-25 15:34:29.625 176 12521.12 157.62 54643.78 88888.00 2015-06-25 15:34:29.750 176 12521.02 157.62 54643.75 88888.00 2015-06-25 15:34:29.875 176 12520.98 157.60 54643.70 88888.00 2015-06-25 15:34:30.000 176 12520.98 157.60 54643.68 88888.00 2015-06-25 15:34:30.125 176 12520.98 157.57 54643.72 88888.00 2015-06-25 15:34:30.250 176 12520.92 157.57 54643.68 88888.00 2015-06-25 15:34:30.375 176 12520.85 157.55 54643.65 88888.00 2015-06-25 15:34:30.500 176 12520.75 157.53 54643.60 88888.00 2015-06-25 15:34:30.625 176 12520.73 157.53 54643.57 88888.00 2015-06-25 15:34:30.750 176 12520.70 157.53 54643.55 88888.00 2015-06-25 15:34:30.875 176 12520.73 157.55 54643.55 88888.00 2015-06-25 15:34:31.000 176 12520.73 157.53 54643.53 88888.00 2015-06-25 15:34:31.125 176 12520.67 157.53 54643.53 88888.00 2015-06-25 15:34:31.250 176 12520.62 157.50 54643.47 88888.00 2015-06-25 15:34:31.375 176 12520.62 157.47 54643.45 88888.00 2015-06-25 15:34:31.500 176 12520.65 157.47 54643.43 88888.00 2015-06-25 15:34:31.625 176 12520.65 157.43 54643.38 88888.00 2015-06-25 15:34:31.750 176 12520.58 157.43 54643.38 88888.00 2015-06-25 15:34:31.875 176 12520.50 157.38 54643.38 88888.00 2015-06-25 15:34:32.000 176 12520.50 157.38 54643.32 88888.00 2015-06-25 15:34:32.125 176 12520.55 157.40 54643.30 88888.00 2015-06-25 15:34:32.250 176 12520.52 157.35 54643.28 88888.00 2015-06-25 15:34:32.375 176 12520.58 157.32 54643.25 88888.00 2015-06-25 15:34:32.500 176 12520.58 157.32 54643.22 88888.00 2015-06-25 15:34:32.625 176 12520.55 157.25 54643.20 88888.00 2015-06-25 15:34:32.750 176 12520.52 157.22 54643.18 88888.00 2015-06-25 15:34:32.875 176 12520.55 157.20 54643.18 88888.00 2015-06-25 15:34:33.000 176 12520.48 157.18 54643.18 88888.00 2015-06-25 15:34:33.125 176 12520.45 157.07 54643.15 88888.00 2015-06-25 15:34:33.250 176 12520.45 157.00 54643.10 88888.00 2015-06-25 15:34:33.375 176 12520.45 157.00 54643.07 88888.00 2015-06-25 15:34:33.500 176 12520.48 156.95 54643.07 88888.00 2015-06-25 15:34:33.625 176 12520.48 156.93 54643.05 88888.00 2015-06-25 15:34:33.750 176 12520.48 156.90 54643.03 88888.00 2015-06-25 15:34:33.875 176 12520.48 156.88 54643.00 88888.00 2015-06-25 15:34:34.000 176 12520.55 156.88 54643.00 88888.00 2015-06-25 15:34:34.125 176 12520.50 156.80 54642.97 88888.00 2015-06-25 15:34:34.250 176 12520.45 156.72 54642.90 88888.00 2015-06-25 15:34:34.375 176 12520.50 156.70 54642.85 88888.00 2015-06-25 15:34:34.500 176 12520.50 156.68 54642.85 88888.00 2015-06-25 15:34:34.625 176 12520.45 156.65 54642.82 88888.00 2015-06-25 15:34:34.750 176 12520.42 156.60 54642.80 88888.00 2015-06-25 15:34:34.875 176 12520.42 156.55 54642.80 88888.00 2015-06-25 15:34:35.000 176 12520.42 156.50 54642.80 88888.00 2015-06-25 15:34:35.125 176 12520.40 156.43 54642.78 88888.00 2015-06-25 15:34:35.250 176 12520.35 156.35 54642.68 88888.00 2015-06-25 15:34:35.375 176 12520.40 156.32 54642.65 88888.00 2015-06-25 15:34:35.500 176 12520.45 156.25 54642.65 88888.00 2015-06-25 15:34:35.625 176 12520.42 156.15 54642.62 88888.00 2015-06-25 15:34:35.750 176 12520.40 156.07 54642.57 88888.00 2015-06-25 15:34:35.875 176 12520.42 156.07 54642.57 88888.00 2015-06-25 15:34:36.000 176 12520.48 156.03 54642.55 88888.00 2015-06-25 15:34:36.125 176 12520.45 156.00 54642.53 88888.00 2015-06-25 15:34:36.250 176 12520.40 155.95 54642.50 88888.00 2015-06-25 15:34:36.375 176 12520.45 155.93 54642.45 88888.00 2015-06-25 15:34:36.500 176 12520.50 155.88 54642.40 88888.00 2015-06-25 15:34:36.625 176 12520.55 155.82 54642.43 88888.00 2015-06-25 15:34:36.750 176 12520.50 155.78 54642.40 88888.00 2015-06-25 15:34:36.875 176 12520.48 155.70 54642.38 88888.00 2015-06-25 15:34:37.000 176 12520.55 155.68 54642.32 88888.00 2015-06-25 15:34:37.125 176 12520.52 155.65 54642.35 88888.00 2015-06-25 15:34:37.250 176 12520.48 155.62 54642.32 88888.00 2015-06-25 15:34:37.375 176 12520.45 155.60 54642.28 88888.00 2015-06-25 15:34:37.500 176 12520.40 155.53 54642.25 88888.00 2015-06-25 15:34:37.625 176 12520.40 155.45 54642.22 88888.00 2015-06-25 15:34:37.750 176 12520.45 155.40 54642.20 88888.00 2015-06-25 15:34:37.875 176 12520.42 155.35 54642.15 88888.00 2015-06-25 15:34:38.000 176 12520.42 155.32 54642.10 88888.00 2015-06-25 15:34:38.125 176 12520.48 155.28 54642.05 88888.00 2015-06-25 15:34:38.250 176 12520.45 155.25 54642.03 88888.00 2015-06-25 15:34:38.375 176 12520.45 155.22 54642.00 88888.00 2015-06-25 15:34:38.500 176 12520.40 155.15 54642.00 88888.00 2015-06-25 15:34:38.625 176 12520.42 155.05 54641.97 88888.00 2015-06-25 15:34:38.750 176 12520.40 155.05 54641.93 88888.00 2015-06-25 15:34:38.875 176 12520.42 155.03 54641.88 88888.00 2015-06-25 15:34:39.000 176 12520.48 154.95 54641.82 88888.00 2015-06-25 15:34:39.125 176 12520.50 154.90 54641.80 88888.00 2015-06-25 15:34:39.250 176 12520.48 154.85 54641.78 88888.00 2015-06-25 15:34:39.375 176 12520.45 154.80 54641.72 88888.00 2015-06-25 15:34:39.500 176 12520.42 154.80 54641.72 88888.00 2015-06-25 15:34:39.625 176 12520.45 154.75 54641.70 88888.00 2015-06-25 15:34:39.750 176 12520.45 154.68 54641.65 88888.00 2015-06-25 15:34:39.875 176 12520.45 154.62 54641.62 88888.00 2015-06-25 15:34:40.000 176 12520.48 154.60 54641.60 88888.00 2015-06-25 15:34:40.125 176 12520.55 154.62 54641.57 88888.00 2015-06-25 15:34:40.250 176 12520.52 154.57 54641.55 88888.00 2015-06-25 15:34:40.375 176 12520.48 154.55 54641.53 88888.00 2015-06-25 15:34:40.500 176 12520.50 154.53 54641.47 88888.00 2015-06-25 15:34:40.625 176 12520.50 154.47 54641.40 88888.00 2015-06-25 15:34:40.750 176 12520.58 154.45 54641.40 88888.00 2015-06-25 15:34:40.875 176 12520.60 154.45 54641.38 88888.00 2015-06-25 15:34:41.000 176 12520.60 154.40 54641.32 88888.00 2015-06-25 15:34:41.125 176 12520.55 154.35 54641.28 88888.00 2015-06-25 15:34:41.250 176 12520.50 154.32 54641.25 88888.00 2015-06-25 15:34:41.375 176 12520.55 154.30 54641.22 88888.00 2015-06-25 15:34:41.500 176 12520.55 154.28 54641.20 88888.00 2015-06-25 15:34:41.625 176 12520.55 154.22 54641.12 88888.00 2015-06-25 15:34:41.750 176 12520.52 154.22 54641.10 88888.00 2015-06-25 15:34:41.875 176 12520.50 154.20 54641.05 88888.00 2015-06-25 15:34:42.000 176 12520.55 154.15 54641.03 88888.00 2015-06-25 15:34:42.125 176 12520.55 154.18 54641.03 88888.00 2015-06-25 15:34:42.250 176 12520.50 154.12 54640.97 88888.00 2015-06-25 15:34:42.375 176 12520.52 154.10 54640.90 88888.00 2015-06-25 15:34:42.500 176 12520.45 154.10 54640.85 88888.00 2015-06-25 15:34:42.625 176 12520.45 154.10 54640.88 88888.00 2015-06-25 15:34:42.750 176 12520.52 154.05 54640.82 88888.00 2015-06-25 15:34:42.875 176 12520.58 154.00 54640.78 88888.00 2015-06-25 15:34:43.000 176 12520.60 153.97 54640.75 88888.00 2015-06-25 15:34:43.125 176 12520.55 153.95 54640.70 88888.00 2015-06-25 15:34:43.250 176 12520.52 153.90 54640.70 88888.00 2015-06-25 15:34:43.375 176 12520.55 153.90 54640.68 88888.00 2015-06-25 15:34:43.500 176 12520.58 153.85 54640.65 88888.00 2015-06-25 15:34:43.625 176 12520.55 153.85 54640.60 88888.00 2015-06-25 15:34:43.750 176 12520.58 153.80 54640.55 88888.00 2015-06-25 15:34:43.875 176 12520.60 153.72 54640.53 88888.00 2015-06-25 15:34:44.000 176 12520.65 153.75 54640.50 88888.00 2015-06-25 15:34:44.125 176 12520.62 153.68 54640.47 88888.00 2015-06-25 15:34:44.250 176 12520.55 153.62 54640.43 88888.00 2015-06-25 15:34:44.375 176 12520.62 153.62 54640.43 88888.00 2015-06-25 15:34:44.500 176 12520.65 153.60 54640.38 88888.00 2015-06-25 15:34:44.625 176 12520.62 153.57 54640.30 88888.00 2015-06-25 15:34:44.750 176 12520.58 153.47 54640.28 88888.00 2015-06-25 15:34:44.875 176 12520.65 153.45 54640.22 88888.00 2015-06-25 15:34:45.000 176 12520.70 153.43 54640.15 88888.00 2015-06-25 15:34:45.125 176 12520.70 153.40 54640.15 88888.00 2015-06-25 15:34:45.250 176 12520.67 153.40 54640.10 88888.00 2015-06-25 15:34:45.375 176 12520.70 153.35 54640.07 88888.00 2015-06-25 15:34:45.500 176 12520.70 153.30 54640.05 88888.00 2015-06-25 15:34:45.625 176 12520.73 153.28 54640.03 88888.00 2015-06-25 15:34:45.750 176 12520.65 153.22 54639.97 88888.00 2015-06-25 15:34:45.875 176 12520.55 153.20 54639.97 88888.00 2015-06-25 15:34:46.000 176 12520.58 153.15 54639.93 88888.00 2015-06-25 15:34:46.125 176 12520.62 153.15 54639.93 88888.00 2015-06-25 15:34:46.250 176 12520.67 153.10 54639.88 88888.00 2015-06-25 15:34:46.375 176 12520.65 153.07 54639.82 88888.00 2015-06-25 15:34:46.500 176 12520.58 153.00 54639.78 88888.00 2015-06-25 15:34:46.625 176 12520.60 153.00 54639.78 88888.00 2015-06-25 15:34:46.750 176 12520.65 153.00 54639.72 88888.00 2015-06-25 15:34:46.875 176 12520.70 153.00 54639.68 88888.00 2015-06-25 15:34:47.000 176 12520.73 152.93 54639.65 88888.00 2015-06-25 15:34:47.125 176 12520.73 152.90 54639.65 88888.00 2015-06-25 15:34:47.250 176 12520.65 152.85 54639.57 88888.00 2015-06-25 15:34:47.375 176 12520.65 152.88 54639.57 88888.00 2015-06-25 15:34:47.500 176 12520.60 152.80 54639.53 88888.00 2015-06-25 15:34:47.625 176 12520.60 152.75 54639.50 88888.00 2015-06-25 15:34:47.750 176 12520.62 152.70 54639.47 88888.00 2015-06-25 15:34:47.875 176 12520.65 152.70 54639.40 88888.00 2015-06-25 15:34:48.000 176 12520.62 152.68 54639.35 88888.00 2015-06-25 15:34:48.125 176 12520.65 152.62 54639.35 88888.00 2015-06-25 15:34:48.250 176 12520.65 152.55 54639.30 88888.00 2015-06-25 15:34:48.375 176 12520.70 152.50 54639.25 88888.00 2015-06-25 15:34:48.500 176 12520.77 152.50 54639.22 88888.00 2015-06-25 15:34:48.625 176 12520.85 152.47 54639.20 88888.00 2015-06-25 15:34:48.750 176 12520.83 152.43 54639.15 88888.00 2015-06-25 15:34:48.875 176 12520.77 152.43 54639.10 88888.00 2015-06-25 15:34:49.000 176 12520.75 152.38 54639.05 88888.00 2015-06-25 15:34:49.125 176 12520.80 152.35 54639.07 88888.00 2015-06-25 15:34:49.250 176 12520.80 152.32 54639.05 88888.00 2015-06-25 15:34:49.375 176 12520.80 152.32 54639.00 88888.00 2015-06-25 15:34:49.500 176 12520.80 152.30 54638.95 88888.00 2015-06-25 15:34:49.625 176 12520.77 152.28 54638.93 88888.00 2015-06-25 15:34:49.750 176 12520.77 152.22 54638.90 88888.00 2015-06-25 15:34:49.875 176 12520.80 152.22 54638.88 88888.00 2015-06-25 15:34:50.000 176 12520.77 152.18 54638.85 88888.00 2015-06-25 15:34:50.125 176 12520.80 152.18 54638.80 88888.00 2015-06-25 15:34:50.250 176 12520.88 152.18 54638.78 88888.00 2015-06-25 15:34:50.375 176 12520.90 152.18 54638.72 88888.00 2015-06-25 15:34:50.500 176 12520.88 152.15 54638.70 88888.00 2015-06-25 15:34:50.625 176 12520.90 152.10 54638.68 88888.00 2015-06-25 15:34:50.750 176 12520.80 152.05 54638.62 88888.00 2015-06-25 15:34:50.875 176 12520.77 152.03 54638.57 88888.00 2015-06-25 15:34:51.000 176 12520.83 152.00 54638.57 88888.00 2015-06-25 15:34:51.125 176 12520.85 152.00 54638.53 88888.00 2015-06-25 15:34:51.250 176 12520.80 151.90 54638.47 88888.00 2015-06-25 15:34:51.375 176 12520.75 151.85 54638.45 88888.00 2015-06-25 15:34:51.500 176 12520.73 151.80 54638.43 88888.00 2015-06-25 15:34:51.625 176 12520.73 151.80 54638.40 88888.00 2015-06-25 15:34:51.750 176 12520.67 151.75 54638.38 88888.00 2015-06-25 15:34:51.875 176 12520.62 151.70 54638.32 88888.00 2015-06-25 15:34:52.000 176 12520.58 151.68 54638.30 88888.00 2015-06-25 15:34:52.125 176 12520.58 151.62 54638.32 88888.00 2015-06-25 15:34:52.250 176 12520.50 151.53 54638.28 88888.00 2015-06-25 15:34:52.375 176 12520.48 151.47 54638.22 88888.00 2015-06-25 15:34:52.500 176 12520.48 151.45 54638.20 88888.00 2015-06-25 15:34:52.625 176 12520.48 151.40 54638.18 88888.00 2015-06-25 15:34:52.750 176 12520.45 151.32 54638.10 88888.00 2015-06-25 15:34:52.875 176 12520.38 151.28 54638.12 88888.00 2015-06-25 15:34:53.000 176 12520.33 151.25 54638.10 88888.00 2015-06-25 15:34:53.125 176 12520.30 151.20 54638.10 88888.00 2015-06-25 15:34:53.250 176 12520.25 151.15 54638.05 88888.00 2015-06-25 15:34:53.375 176 12520.23 151.12 54638.00 88888.00 2015-06-25 15:34:53.500 176 12520.15 151.10 54637.97 88888.00 2015-06-25 15:34:53.625 176 12520.05 151.10 54637.97 88888.00 2015-06-25 15:34:53.750 176 12520.02 151.07 54637.95 88888.00 2015-06-25 15:34:53.875 176 12520.08 151.03 54637.93 88888.00 2015-06-25 15:34:54.000 176 12520.12 150.95 54637.88 88888.00 2015-06-25 15:34:54.125 176 12520.12 150.95 54637.88 88888.00 2015-06-25 15:34:54.250 176 12520.02 150.90 54637.85 88888.00 2015-06-25 15:34:54.375 176 12520.00 150.90 54637.80 88888.00 2015-06-25 15:34:54.500 176 12519.95 150.90 54637.78 88888.00 2015-06-25 15:34:54.625 176 12519.92 150.88 54637.75 88888.00 2015-06-25 15:34:54.750 176 12519.85 150.88 54637.75 88888.00 2015-06-25 15:34:54.875 176 12519.83 150.85 54637.70 88888.00 2015-06-25 15:34:55.000 176 12519.83 150.85 54637.65 88888.00 2015-06-25 15:34:55.125 176 12519.77 150.85 54637.65 88888.00 2015-06-25 15:34:55.250 176 12519.70 150.78 54637.62 88888.00 2015-06-25 15:34:55.375 176 12519.73 150.75 54637.62 88888.00 2015-06-25 15:34:55.500 176 12519.62 150.70 54637.60 88888.00 2015-06-25 15:34:55.625 176 12519.65 150.65 54637.57 88888.00 2015-06-25 15:34:55.750 176 12519.70 150.62 54637.55 88888.00 2015-06-25 15:34:55.875 176 12519.67 150.62 54637.53 88888.00 2015-06-25 15:34:56.000 176 12519.62 150.55 54637.47 88888.00 2015-06-25 15:34:56.125 176 12519.62 150.55 54637.47 88888.00 2015-06-25 15:34:56.250 176 12519.52 150.50 54637.43 88888.00 2015-06-25 15:34:56.375 176 12519.50 150.50 54637.40 88888.00 2015-06-25 15:34:56.500 176 12519.52 150.45 54637.38 88888.00 2015-06-25 15:34:56.625 176 12519.48 150.40 54637.35 88888.00 2015-06-25 15:34:56.750 176 12519.48 150.40 54637.35 88888.00 2015-06-25 15:34:56.875 176 12519.50 150.35 54637.30 88888.00 2015-06-25 15:34:57.000 176 12519.45 150.28 54637.25 88888.00 2015-06-25 15:34:57.125 176 12519.45 150.25 54637.25 88888.00 2015-06-25 15:34:57.250 176 12519.42 150.20 54637.22 88888.00 2015-06-25 15:34:57.375 176 12519.42 150.18 54637.18 88888.00 2015-06-25 15:34:57.500 176 12519.45 150.18 54637.15 88888.00 2015-06-25 15:34:57.625 176 12519.45 150.15 54637.12 88888.00 2015-06-25 15:34:57.750 176 12519.55 150.15 54637.12 88888.00 2015-06-25 15:34:57.875 176 12519.52 150.10 54637.07 88888.00 2015-06-25 15:34:58.000 176 12519.42 150.05 54637.05 88888.00 2015-06-25 15:34:58.125 176 12519.42 150.07 54637.03 88888.00 2015-06-25 15:34:58.250 176 12519.45 150.03 54637.00 88888.00 2015-06-25 15:34:58.375 176 12519.45 150.03 54636.97 88888.00 2015-06-25 15:34:58.500 176 12519.38 150.03 54636.97 88888.00 2015-06-25 15:34:58.625 176 12519.33 150.05 54636.95 88888.00 2015-06-25 15:34:58.750 176 12519.33 149.97 54636.90 88888.00 2015-06-25 15:34:58.875 176 12519.30 149.95 54636.90 88888.00 2015-06-25 15:34:59.000 176 12519.27 149.95 54636.88 88888.00 2015-06-25 15:34:59.125 176 12519.27 149.95 54636.85 88888.00 2015-06-25 15:34:59.250 176 12519.20 149.95 54636.80 88888.00 2015-06-25 15:34:59.375 176 12519.25 149.95 54636.78 88888.00 2015-06-25 15:34:59.500 176 12519.25 149.93 54636.78 88888.00 2015-06-25 15:34:59.625 176 12519.17 149.90 54636.75 88888.00 2015-06-25 15:34:59.750 176 12519.08 149.85 54636.75 88888.00 2015-06-25 15:34:59.875 176 12519.10 149.82 54636.75 88888.00 2015-06-25 15:35:00.000 176 12519.15 149.78 54636.68 88888.00 2015-06-25 15:35:00.125 176 12519.08 149.72 54636.68 88888.00 2015-06-25 15:35:00.250 176 12519.02 149.70 54636.62 88888.00 2015-06-25 15:35:00.375 176 12519.05 149.68 54636.60 88888.00 2015-06-25 15:35:00.500 176 12519.02 149.65 54636.60 88888.00 2015-06-25 15:35:00.625 176 12519.00 149.62 54636.55 88888.00 2015-06-25 15:35:00.750 176 12519.00 149.60 54636.55 88888.00 2015-06-25 15:35:00.875 176 12519.05 149.57 54636.53 88888.00 2015-06-25 15:35:01.000 176 12519.00 149.55 54636.47 88888.00 2015-06-25 15:35:01.125 176 12519.05 149.53 54636.45 88888.00 2015-06-25 15:35:01.250 176 12519.05 149.50 54636.43 88888.00 2015-06-25 15:35:01.375 176 12519.02 149.45 54636.38 88888.00 2015-06-25 15:35:01.500 176 12519.00 149.47 54636.35 88888.00 2015-06-25 15:35:01.625 176 12519.00 149.47 54636.32 88888.00 2015-06-25 15:35:01.750 176 12519.02 149.43 54636.30 88888.00 2015-06-25 15:35:01.875 176 12519.02 149.40 54636.30 88888.00 2015-06-25 15:35:02.000 176 12519.00 149.32 54636.22 88888.00 2015-06-25 15:35:02.125 176 12519.02 149.30 54636.22 88888.00 2015-06-25 15:35:02.250 176 12518.98 149.28 54636.20 88888.00 2015-06-25 15:35:02.375 176 12518.98 149.28 54636.18 88888.00 2015-06-25 15:35:02.500 176 12518.98 149.22 54636.15 88888.00 2015-06-25 15:35:02.625 176 12518.98 149.12 54636.15 88888.00 2015-06-25 15:35:02.750 176 12519.02 149.07 54636.12 88888.00 2015-06-25 15:35:02.875 176 12518.98 149.07 54636.07 88888.00 2015-06-25 15:35:03.000 176 12518.95 149.05 54636.05 88888.00 2015-06-25 15:35:03.125 176 12518.88 148.97 54636.03 88888.00 2015-06-25 15:35:03.250 176 12518.92 148.93 54636.03 88888.00 2015-06-25 15:35:03.375 176 12518.95 148.93 54636.00 88888.00 2015-06-25 15:35:03.500 176 12518.88 148.90 54636.03 88888.00 2015-06-25 15:35:03.625 176 12518.83 148.82 54635.97 88888.00 2015-06-25 15:35:03.750 176 12518.83 148.80 54635.95 88888.00 2015-06-25 15:35:03.875 176 12518.80 148.78 54635.93 88888.00 2015-06-25 15:35:04.000 176 12518.80 148.72 54635.90 88888.00 2015-06-25 15:35:04.125 176 12518.80 148.68 54635.88 88888.00 2015-06-25 15:35:04.250 176 12518.80 148.62 54635.88 88888.00 2015-06-25 15:35:04.375 176 12518.83 148.65 54635.85 88888.00 2015-06-25 15:35:04.500 176 12518.80 148.62 54635.82 88888.00 2015-06-25 15:35:04.625 176 12518.73 148.55 54635.80 88888.00 2015-06-25 15:35:04.750 176 12518.67 148.50 54635.78 88888.00 2015-06-25 15:35:04.875 176 12518.65 148.50 54635.75 88888.00 2015-06-25 15:35:05.000 176 12518.60 148.47 54635.72 88888.00 2015-06-25 15:35:05.125 176 12518.52 148.40 54635.70 88888.00 2015-06-25 15:35:05.250 176 12518.52 148.38 54635.68 88888.00 2015-06-25 15:35:05.375 176 12518.52 148.35 54635.65 88888.00 2015-06-25 15:35:05.500 176 12518.52 148.30 54635.65 88888.00 2015-06-25 15:35:05.625 176 12518.45 148.25 54635.62 88888.00 2015-06-25 15:35:05.750 176 12518.42 148.22 54635.60 88888.00 2015-06-25 15:35:05.875 176 12518.38 148.20 54635.60 88888.00 2015-06-25 15:35:06.000 176 12518.35 148.18 54635.57 88888.00 2015-06-25 15:35:06.125 176 12518.38 148.10 54635.53 88888.00 2015-06-25 15:35:06.250 176 12518.27 148.05 54635.50 88888.00 2015-06-25 15:35:06.375 176 12518.25 148.05 54635.47 88888.00 2015-06-25 15:35:06.500 176 12518.27 148.07 54635.47 88888.00 2015-06-25 15:35:06.625 176 12518.33 148.05 54635.47 88888.00 2015-06-25 15:35:06.750 176 12518.23 148.03 54635.45 88888.00 2015-06-25 15:35:06.875 176 12518.17 148.00 54635.43 88888.00 2015-06-25 15:35:07.000 176 12518.12 148.00 54635.43 88888.00 2015-06-25 15:35:07.125 176 12518.12 147.97 54635.38 88888.00 2015-06-25 15:35:07.250 176 12518.05 147.93 54635.38 88888.00 2015-06-25 15:35:07.375 176 12518.02 147.93 54635.35 88888.00 2015-06-25 15:35:07.500 176 12518.08 147.93 54635.35 88888.00 2015-06-25 15:35:07.625 176 12518.05 147.88 54635.28 88888.00 2015-06-25 15:35:07.750 176 12518.02 147.82 54635.28 88888.00 2015-06-25 15:35:07.875 176 12518.00 147.82 54635.28 88888.00 2015-06-25 15:35:08.000 176 12517.95 147.80 54635.22 88888.00 2015-06-25 15:35:08.125 176 12517.83 147.75 54635.22 88888.00 2015-06-25 15:35:08.250 176 12517.75 147.68 54635.20 88888.00 2015-06-25 15:35:08.375 176 12517.83 147.65 54635.18 88888.00 2015-06-25 15:35:08.500 176 12517.83 147.65 54635.20 88888.00 2015-06-25 15:35:08.625 176 12517.75 147.65 54635.15 88888.00 2015-06-25 15:35:08.750 176 12517.73 147.62 54635.15 88888.00 2015-06-25 15:35:08.875 176 12517.70 147.62 54635.15 88888.00 2015-06-25 15:35:09.000 176 12517.62 147.55 54635.07 88888.00 2015-06-25 15:35:09.125 176 12517.58 147.50 54635.05 88888.00 2015-06-25 15:35:09.250 176 12517.55 147.47 54635.03 88888.00 2015-06-25 15:35:09.375 176 12517.58 147.47 54635.03 88888.00 2015-06-25 15:35:09.500 176 12517.55 147.43 54634.97 88888.00 2015-06-25 15:35:09.625 176 12517.50 147.43 54634.95 88888.00 2015-06-25 15:35:09.750 176 12517.48 147.43 54634.95 88888.00 2015-06-25 15:35:09.875 176 12517.42 147.38 54634.93 88888.00 2015-06-25 15:35:10.000 176 12517.40 147.38 54634.90 88888.00 2015-06-25 15:35:10.125 176 12517.40 147.35 54634.90 88888.00 2015-06-25 15:35:10.250 176 12517.38 147.32 54634.88 88888.00 2015-06-25 15:35:10.375 176 12517.38 147.32 54634.82 88888.00 2015-06-25 15:35:10.500 176 12517.33 147.35 54634.82 88888.00 2015-06-25 15:35:10.625 176 12517.27 147.30 54634.80 88888.00 2015-06-25 15:35:10.750 176 12517.25 147.32 54634.80 88888.00 2015-06-25 15:35:10.875 176 12517.33 147.32 54634.78 88888.00 2015-06-25 15:35:11.000 176 12517.30 147.30 54634.72 88888.00 2015-06-25 15:35:11.125 176 12517.23 147.28 54634.70 88888.00 2015-06-25 15:35:11.250 176 12517.20 147.25 54634.68 88888.00 2015-06-25 15:35:11.375 176 12517.23 147.22 54634.68 88888.00 2015-06-25 15:35:11.500 176 12517.17 147.20 54634.62 88888.00 2015-06-25 15:35:11.625 176 12517.15 147.20 54634.62 88888.00 2015-06-25 15:35:11.750 176 12517.17 147.25 54634.57 88888.00 2015-06-25 15:35:11.875 176 12517.17 147.22 54634.55 88888.00 2015-06-25 15:35:12.000 176 12517.17 147.22 54634.53 88888.00 2015-06-25 15:35:12.125 176 12517.12 147.18 54634.47 88888.00 2015-06-25 15:35:12.250 176 12517.08 147.12 54634.45 88888.00 2015-06-25 15:35:12.375 176 12517.15 147.12 54634.43 88888.00 2015-06-25 15:35:12.500 176 12517.17 147.12 54634.43 88888.00 2015-06-25 15:35:12.625 176 12517.20 147.12 54634.43 88888.00 2015-06-25 15:35:12.750 176 12517.10 147.12 54634.40 88888.00 2015-06-25 15:35:12.875 176 12517.05 147.10 54634.38 88888.00 2015-06-25 15:35:13.000 176 12517.02 147.05 54634.35 88888.00 2015-06-25 15:35:13.125 176 12517.02 147.05 54634.32 88888.00 2015-06-25 15:35:13.250 176 12516.98 147.00 54634.28 88888.00 2015-06-25 15:35:13.375 176 12516.95 147.00 54634.25 88888.00 2015-06-25 15:35:13.500 176 12516.95 146.95 54634.25 88888.00 2015-06-25 15:35:13.625 176 12517.00 146.95 54634.20 88888.00 2015-06-25 15:35:13.750 176 12517.02 146.93 54634.15 88888.00 2015-06-25 15:35:13.875 176 12517.08 146.93 54634.15 88888.00 2015-06-25 15:35:14.000 176 12517.05 146.93 54634.12 88888.00 2015-06-25 15:35:14.125 176 12516.98 146.90 54634.07 88888.00 2015-06-25 15:35:14.250 176 12516.92 146.85 54634.05 88888.00 2015-06-25 15:35:14.375 176 12517.00 146.85 54634.03 88888.00 2015-06-25 15:35:14.500 176 12517.00 146.85 54633.97 88888.00 2015-06-25 15:35:14.625 176 12517.00 146.82 54633.93 88888.00 2015-06-25 15:35:14.750 176 12517.05 146.82 54633.88 88888.00 2015-06-25 15:35:14.875 176 12517.12 146.82 54633.85 88888.00 2015-06-25 15:35:15.000 176 12517.15 146.82 54633.78 88888.00 2015-06-25 15:35:15.125 176 12517.08 146.82 54633.75 88888.00 2015-06-25 15:35:15.250 176 12517.10 146.82 54633.75 88888.00 2015-06-25 15:35:15.375 176 12517.10 146.82 54633.75 88888.00 2015-06-25 15:35:15.500 176 12517.08 146.80 54633.72 88888.00 2015-06-25 15:35:15.625 176 12517.08 146.78 54633.70 88888.00 2015-06-25 15:35:15.750 176 12517.15 146.75 54633.65 88888.00 2015-06-25 15:35:15.875 176 12517.08 146.70 54633.62 88888.00 2015-06-25 15:35:16.000 176 12517.02 146.72 54633.60 88888.00 2015-06-25 15:35:16.125 176 12517.00 146.75 54633.57 88888.00 2015-06-25 15:35:16.250 176 12516.95 146.68 54633.55 88888.00 2015-06-25 15:35:16.375 176 12517.00 146.65 54633.53 88888.00 2015-06-25 15:35:16.500 176 12516.98 146.68 54633.50 88888.00 2015-06-25 15:35:16.625 176 12516.98 146.65 54633.47 88888.00 2015-06-25 15:35:16.750 176 12516.95 146.60 54633.43 88888.00 2015-06-25 15:35:16.875 176 12516.95 146.57 54633.40 88888.00 2015-06-25 15:35:17.000 176 12516.95 146.53 54633.35 88888.00 2015-06-25 15:35:17.125 176 12516.90 146.47 54633.35 88888.00 2015-06-25 15:35:17.250 176 12516.88 146.43 54633.30 88888.00 2015-06-25 15:35:17.375 176 12516.92 146.43 54633.28 88888.00 2015-06-25 15:35:17.500 176 12516.90 146.43 54633.25 88888.00 2015-06-25 15:35:17.625 176 12516.88 146.40 54633.22 88888.00 2015-06-25 15:35:17.750 176 12516.85 146.38 54633.18 88888.00 2015-06-25 15:35:17.875 176 12516.80 146.32 54633.18 88888.00 2015-06-25 15:35:18.000 176 12516.83 146.32 54633.15 88888.00 2015-06-25 15:35:18.125 176 12516.85 146.32 54633.10 88888.00 2015-06-25 15:35:18.250 176 12516.77 146.30 54633.05 88888.00 2015-06-25 15:35:18.375 176 12516.73 146.28 54633.03 88888.00 2015-06-25 15:35:18.500 176 12516.75 146.30 54632.97 88888.00 2015-06-25 15:35:18.625 176 12516.73 146.28 54632.95 88888.00 2015-06-25 15:35:18.750 176 12516.70 146.25 54632.93 88888.00 2015-06-25 15:35:18.875 176 12516.67 146.20 54632.88 88888.00 2015-06-25 15:35:19.000 176 12516.67 146.18 54632.88 88888.00 2015-06-25 15:35:19.125 176 12516.67 146.20 54632.88 88888.00 2015-06-25 15:35:19.250 176 12516.67 146.15 54632.85 88888.00 2015-06-25 15:35:19.375 176 12516.70 146.15 54632.80 88888.00 2015-06-25 15:35:19.500 176 12516.70 146.10 54632.75 88888.00 2015-06-25 15:35:19.625 176 12516.60 146.05 54632.72 88888.00 2015-06-25 15:35:19.750 176 12516.58 146.00 54632.70 88888.00 2015-06-25 15:35:19.875 176 12516.58 145.95 54632.70 88888.00 2015-06-25 15:35:20.000 176 12516.62 145.93 54632.68 88888.00 2015-06-25 15:35:20.125 176 12516.62 145.93 54632.62 88888.00 2015-06-25 15:35:20.250 176 12516.58 145.88 54632.57 88888.00 2015-06-25 15:35:20.375 176 12516.52 145.85 54632.55 88888.00 2015-06-25 15:35:20.500 176 12516.58 145.82 54632.53 88888.00 2015-06-25 15:35:20.625 176 12516.60 145.80 54632.47 88888.00 2015-06-25 15:35:20.750 176 12516.55 145.75 54632.45 88888.00 2015-06-25 15:35:20.875 176 12516.45 145.72 54632.45 88888.00 2015-06-25 15:35:21.000 176 12516.40 145.70 54632.43 88888.00 2015-06-25 15:35:21.125 176 12516.40 145.65 54632.38 88888.00 2015-06-25 15:35:21.250 176 12516.33 145.60 54632.32 88888.00 2015-06-25 15:35:21.375 176 12516.35 145.57 54632.30 88888.00 2015-06-25 15:35:21.500 176 12516.35 145.55 54632.25 88888.00 2015-06-25 15:35:21.625 176 12516.38 145.55 54632.22 88888.00 2015-06-25 15:35:21.750 176 12516.40 145.53 54632.22 88888.00 2015-06-25 15:35:21.875 176 12516.42 145.50 54632.20 88888.00 2015-06-25 15:35:22.000 176 12516.35 145.45 54632.12 88888.00 2015-06-25 15:35:22.125 176 12516.35 145.43 54632.10 88888.00 2015-06-25 15:35:22.250 176 12516.38 145.40 54632.07 88888.00 2015-06-25 15:35:22.375 176 12516.35 145.40 54632.03 88888.00 2015-06-25 15:35:22.500 176 12516.35 145.35 54632.03 88888.00 2015-06-25 15:35:22.625 176 12516.38 145.32 54632.00 88888.00 2015-06-25 15:35:22.750 176 12516.40 145.30 54631.97 88888.00 2015-06-25 15:35:22.875 176 12516.35 145.28 54631.95 88888.00 2015-06-25 15:35:23.000 176 12516.30 145.22 54631.88 88888.00 2015-06-25 15:35:23.125 176 12516.25 145.20 54631.82 88888.00 2015-06-25 15:35:23.250 176 12516.25 145.15 54631.80 88888.00 2015-06-25 15:35:23.375 176 12516.33 145.15 54631.75 88888.00 2015-06-25 15:35:23.500 176 12516.33 145.20 54631.72 88888.00 2015-06-25 15:35:23.625 176 12516.40 145.12 54631.72 88888.00 2015-06-25 15:35:23.750 176 12516.40 145.07 54631.68 88888.00 2015-06-25 15:35:23.875 176 12516.40 145.05 54631.65 88888.00 2015-06-25 15:35:24.000 176 12516.42 145.03 54631.57 88888.00 2015-06-25 15:35:24.125 176 12516.42 145.00 54631.55 88888.00 2015-06-25 15:35:24.250 176 12516.40 144.95 54631.53 88888.00 2015-06-25 15:35:24.375 176 12516.48 144.93 54631.53 88888.00 2015-06-25 15:35:24.500 176 12516.42 144.88 54631.43 88888.00 2015-06-25 15:35:24.625 176 12516.48 144.88 54631.40 88888.00 2015-06-25 15:35:24.750 176 12516.52 144.88 54631.38 88888.00 2015-06-25 15:35:24.875 176 12516.55 144.88 54631.35 88888.00 2015-06-25 15:35:25.000 176 12516.55 144.85 54631.30 88888.00 2015-06-25 15:35:25.125 176 12516.52 144.80 54631.25 88888.00 2015-06-25 15:35:25.250 176 12516.52 144.78 54631.22 88888.00 2015-06-25 15:35:25.375 176 12516.58 144.75 54631.20 88888.00 2015-06-25 15:35:25.500 176 12516.55 144.72 54631.18 88888.00 2015-06-25 15:35:25.625 176 12516.52 144.72 54631.15 88888.00 2015-06-25 15:35:25.750 176 12516.52 144.70 54631.10 88888.00 2015-06-25 15:35:25.875 176 12516.55 144.70 54631.05 88888.00 2015-06-25 15:35:26.000 176 12516.58 144.68 54631.05 88888.00 2015-06-25 15:35:26.125 176 12516.52 144.62 54631.00 88888.00 2015-06-25 15:35:26.250 176 12516.50 144.62 54630.97 88888.00 2015-06-25 15:35:26.375 176 12516.55 144.62 54630.90 88888.00 2015-06-25 15:35:26.500 176 12516.60 144.62 54630.85 88888.00 2015-06-25 15:35:26.625 176 12516.58 144.62 54630.85 88888.00 2015-06-25 15:35:26.750 176 12516.52 144.60 54630.82 88888.00 2015-06-25 15:35:26.875 176 12516.55 144.60 54630.78 88888.00 2015-06-25 15:35:27.000 176 12516.60 144.62 54630.75 88888.00 2015-06-25 15:35:27.125 176 12516.60 144.65 54630.70 88888.00 2015-06-25 15:35:27.250 176 12516.70 144.68 54630.68 88888.00 2015-06-25 15:35:27.375 176 12516.70 144.72 54630.62 88888.00 2015-06-25 15:35:27.500 176 12516.60 144.68 54630.60 88888.00 2015-06-25 15:35:27.625 176 12516.58 144.68 54630.55 88888.00 2015-06-25 15:35:27.750 176 12516.60 144.72 54630.55 88888.00 2015-06-25 15:35:27.875 176 12516.67 144.72 54630.50 88888.00 2015-06-25 15:35:28.000 176 12516.73 144.72 54630.45 88888.00 2015-06-25 15:35:28.125 176 12516.73 144.72 54630.40 88888.00 2015-06-25 15:35:28.250 176 12516.62 144.72 54630.40 88888.00 2015-06-25 15:35:28.375 176 12516.65 144.75 54630.40 88888.00 2015-06-25 15:35:28.500 176 12516.67 144.78 54630.35 88888.00 2015-06-25 15:35:28.625 176 12516.67 144.72 54630.32 88888.00 2015-06-25 15:35:28.750 176 12516.70 144.72 54630.25 88888.00 2015-06-25 15:35:28.875 176 12516.70 144.72 54630.22 88888.00 2015-06-25 15:35:29.000 176 12516.70 144.68 54630.18 88888.00 2015-06-25 15:35:29.125 176 12516.62 144.70 54630.15 88888.00 2015-06-25 15:35:29.250 176 12516.62 144.68 54630.12 88888.00 2015-06-25 15:35:29.375 176 12516.65 144.68 54630.05 88888.00 2015-06-25 15:35:29.500 176 12516.65 144.68 54630.00 88888.00 2015-06-25 15:35:29.625 176 12516.70 144.65 54629.97 88888.00 2015-06-25 15:35:29.750 176 12516.75 144.65 54629.95 88888.00 2015-06-25 15:35:29.875 176 12516.73 144.65 54629.90 88888.00 2015-06-25 15:35:30.000 176 12516.70 144.62 54629.88 88888.00 2015-06-25 15:35:30.125 176 12516.70 144.60 54629.85 88888.00 2015-06-25 15:35:30.250 176 12516.73 144.57 54629.78 88888.00 2015-06-25 15:35:30.375 176 12516.77 144.55 54629.75 88888.00 2015-06-25 15:35:30.500 176 12516.80 144.55 54629.75 88888.00 2015-06-25 15:35:30.625 176 12516.80 144.50 54629.68 88888.00 2015-06-25 15:35:30.750 176 12516.75 144.43 54629.62 88888.00 2015-06-25 15:35:30.875 176 12516.75 144.43 54629.60 88888.00 2015-06-25 15:35:31.000 176 12516.73 144.45 54629.57 88888.00 2015-06-25 15:35:31.125 176 12516.70 144.43 54629.57 88888.00 2015-06-25 15:35:31.250 176 12516.67 144.40 54629.53 88888.00 2015-06-25 15:35:31.375 176 12516.73 144.38 54629.50 88888.00 2015-06-25 15:35:31.500 176 12516.75 144.38 54629.47 88888.00 2015-06-25 15:35:31.625 176 12516.77 144.35 54629.45 88888.00 2015-06-25 15:35:31.750 176 12516.75 144.32 54629.45 88888.00 2015-06-25 15:35:31.875 176 12516.80 144.28 54629.43 88888.00 2015-06-25 15:35:32.000 176 12516.80 144.28 54629.35 88888.00 2015-06-25 15:35:32.125 176 12516.80 144.25 54629.30 88888.00 2015-06-25 15:35:32.250 176 12516.77 144.20 54629.22 88888.00 2015-06-25 15:35:32.375 176 12516.83 144.20 54629.20 88888.00 2015-06-25 15:35:32.500 176 12516.83 144.20 54629.20 88888.00 2015-06-25 15:35:32.625 176 12516.85 144.18 54629.18 88888.00 2015-06-25 15:35:32.750 176 12516.83 144.20 54629.12 88888.00 2015-06-25 15:35:32.875 176 12516.80 144.18 54629.07 88888.00 2015-06-25 15:35:33.000 176 12516.80 144.18 54629.05 88888.00 2015-06-25 15:35:33.125 176 12516.85 144.12 54629.05 88888.00 2015-06-25 15:35:33.250 176 12516.83 144.10 54629.00 88888.00 2015-06-25 15:35:33.375 176 12516.77 144.05 54628.93 88888.00 2015-06-25 15:35:33.500 176 12516.83 144.07 54628.85 88888.00 2015-06-25 15:35:33.625 176 12516.83 144.05 54628.85 88888.00 2015-06-25 15:35:33.750 176 12516.88 144.03 54628.85 88888.00 2015-06-25 15:35:33.875 176 12516.85 144.00 54628.80 88888.00 2015-06-25 15:35:34.000 176 12516.85 144.00 54628.75 88888.00 2015-06-25 15:35:34.125 176 12516.88 144.00 54628.75 88888.00 2015-06-25 15:35:34.250 176 12516.90 143.97 54628.70 88888.00 2015-06-25 15:35:34.375 176 12516.90 143.97 54628.65 88888.00 2015-06-25 15:35:34.500 176 12516.85 143.97 54628.60 88888.00 2015-06-25 15:35:34.625 176 12516.88 143.95 54628.57 88888.00 2015-06-25 15:35:34.750 176 12516.85 143.95 54628.57 88888.00 2015-06-25 15:35:34.875 176 12516.88 143.95 54628.50 88888.00 2015-06-25 15:35:35.000 176 12516.92 143.93 54628.45 88888.00 2015-06-25 15:35:35.125 176 12516.98 143.95 54628.43 88888.00 2015-06-25 15:35:35.250 176 12516.95 143.95 54628.38 88888.00 2015-06-25 15:35:35.375 176 12516.95 143.95 54628.35 88888.00 2015-06-25 15:35:35.500 176 12516.95 143.90 54628.30 88888.00 2015-06-25 15:35:35.625 176 12516.98 143.93 54628.28 88888.00 2015-06-25 15:35:35.750 176 12517.02 143.88 54628.20 88888.00 2015-06-25 15:35:35.875 176 12517.02 143.82 54628.12 88888.00 2015-06-25 15:35:36.000 176 12517.02 143.85 54628.10 88888.00 2015-06-25 15:35:36.125 176 12517.02 143.85 54628.05 88888.00 2015-06-25 15:35:36.250 176 12517.05 143.82 54628.03 88888.00 2015-06-25 15:35:36.375 176 12517.12 143.80 54628.00 88888.00 2015-06-25 15:35:36.500 176 12517.15 143.85 54627.95 88888.00 2015-06-25 15:35:36.625 176 12517.12 143.85 54627.93 88888.00 2015-06-25 15:35:36.750 176 12517.10 143.80 54627.85 88888.00 2015-06-25 15:35:36.875 176 12517.10 143.80 54627.82 88888.00 2015-06-25 15:35:37.000 176 12517.10 143.78 54627.80 88888.00 2015-06-25 15:35:37.125 176 12517.08 143.80 54627.78 88888.00 2015-06-25 15:35:37.250 176 12517.08 143.80 54627.72 88888.00 2015-06-25 15:35:37.375 176 12517.08 143.80 54627.70 88888.00 2015-06-25 15:35:37.500 176 12517.10 143.78 54627.65 88888.00 2015-06-25 15:35:37.625 176 12517.20 143.78 54627.62 88888.00 2015-06-25 15:35:37.750 176 12517.20 143.82 54627.60 88888.00 2015-06-25 15:35:37.875 176 12517.17 143.80 54627.55 88888.00 2015-06-25 15:35:38.000 176 12517.15 143.78 54627.47 88888.00 2015-06-25 15:35:38.125 176 12517.17 143.75 54627.47 88888.00 2015-06-25 15:35:38.250 176 12517.10 143.75 54627.45 88888.00 2015-06-25 15:35:38.375 176 12517.12 143.75 54627.40 88888.00 2015-06-25 15:35:38.500 176 12517.15 143.75 54627.38 88888.00 2015-06-25 15:35:38.625 176 12517.15 143.72 54627.30 88888.00 2015-06-25 15:35:38.750 176 12517.15 143.70 54627.28 88888.00 2015-06-25 15:35:38.875 176 12517.10 143.68 54627.22 88888.00 2015-06-25 15:35:39.000 176 12517.02 143.65 54627.18 88888.00 2015-06-25 15:35:39.125 176 12517.10 143.68 54627.20 88888.00 2015-06-25 15:35:39.250 176 12517.08 143.65 54627.18 88888.00 2015-06-25 15:35:39.375 176 12517.05 143.62 54627.12 88888.00 2015-06-25 15:35:39.500 176 12517.05 143.60 54627.07 88888.00 2015-06-25 15:35:39.625 176 12517.08 143.60 54627.03 88888.00 2015-06-25 15:35:39.750 176 12517.08 143.57 54627.00 88888.00 2015-06-25 15:35:39.875 176 12517.00 143.55 54626.95 88888.00 2015-06-25 15:35:40.000 176 12516.98 143.53 54626.93 88888.00 2015-06-25 15:35:40.125 176 12516.95 143.50 54626.90 88888.00 2015-06-25 15:35:40.250 176 12516.88 143.47 54626.85 88888.00 2015-06-25 15:35:40.375 176 12516.77 143.45 54626.80 88888.00 2015-06-25 15:35:40.500 176 12516.75 143.45 54626.78 88888.00 2015-06-25 15:35:40.625 176 12516.77 143.45 54626.78 88888.00 2015-06-25 15:35:40.750 176 12516.77 143.43 54626.75 88888.00 2015-06-25 15:35:40.875 176 12516.80 143.43 54626.72 88888.00 2015-06-25 15:35:41.000 176 12516.80 143.40 54626.70 88888.00 2015-06-25 15:35:41.125 176 12516.77 143.38 54626.62 88888.00 2015-06-25 15:35:41.250 176 12516.75 143.32 54626.60 88888.00 2015-06-25 15:35:41.375 176 12516.80 143.32 54626.60 88888.00 2015-06-25 15:35:41.500 176 12516.77 143.30 54626.57 88888.00 2015-06-25 15:35:41.625 176 12516.73 143.30 54626.50 88888.00 2015-06-25 15:35:41.750 176 12516.70 143.30 54626.47 88888.00 2015-06-25 15:35:41.875 176 12516.67 143.28 54626.43 88888.00 2015-06-25 15:35:42.000 176 12516.67 143.22 54626.40 88888.00 2015-06-25 15:35:42.125 176 12516.67 143.25 54626.38 88888.00 2015-06-25 15:35:42.250 176 12516.60 143.20 54626.35 88888.00 2015-06-25 15:35:42.375 176 12516.67 143.22 54626.32 88888.00 2015-06-25 15:35:42.500 176 12516.67 143.20 54626.32 88888.00 2015-06-25 15:35:42.625 176 12516.70 143.20 54626.30 88888.00 2015-06-25 15:35:42.750 176 12516.65 143.18 54626.28 88888.00 2015-06-25 15:35:42.875 176 12516.62 143.18 54626.20 88888.00 2015-06-25 15:35:43.000 176 12516.70 143.15 54626.15 88888.00 2015-06-25 15:35:43.125 176 12516.70 143.12 54626.12 88888.00 2015-06-25 15:35:43.250 176 12516.67 143.10 54626.07 88888.00 2015-06-25 15:35:43.375 176 12516.70 143.07 54626.03 88888.00 2015-06-25 15:35:43.500 176 12516.67 143.05 54626.03 88888.00 2015-06-25 15:35:43.625 176 12516.65 143.07 54626.00 88888.00 2015-06-25 15:35:43.750 176 12516.70 143.07 54625.97 88888.00 2015-06-25 15:35:43.875 176 12516.75 143.05 54625.95 88888.00 2015-06-25 15:35:44.000 176 12516.73 143.00 54625.90 88888.00 2015-06-25 15:35:44.125 176 12516.70 142.97 54625.88 88888.00 2015-06-25 15:35:44.250 176 12516.65 142.95 54625.85 88888.00 2015-06-25 15:35:44.375 176 12516.67 142.95 54625.82 88888.00 2015-06-25 15:35:44.500 176 12516.67 142.97 54625.80 88888.00 2015-06-25 15:35:44.625 176 12516.60 142.97 54625.75 88888.00 2015-06-25 15:35:44.750 176 12516.55 142.90 54625.70 88888.00 2015-06-25 15:35:44.875 176 12516.55 142.88 54625.65 88888.00 2015-06-25 15:35:45.000 176 12516.65 142.88 54625.62 88888.00 2015-06-25 15:35:45.125 176 12516.70 142.85 54625.60 88888.00 2015-06-25 15:35:45.250 176 12516.67 142.78 54625.60 88888.00 2015-06-25 15:35:45.375 176 12516.65 142.75 54625.57 88888.00 2015-06-25 15:35:45.500 176 12516.60 142.78 54625.53 88888.00 2015-06-25 15:35:45.625 176 12516.55 142.78 54625.53 88888.00 2015-06-25 15:35:45.750 176 12516.55 142.75 54625.45 88888.00 2015-06-25 15:35:45.875 176 12516.52 142.78 54625.45 88888.00 2015-06-25 15:35:46.000 176 12516.58 142.75 54625.38 88888.00 2015-06-25 15:35:46.125 176 12516.50 142.72 54625.35 88888.00 2015-06-25 15:35:46.250 176 12516.40 142.68 54625.28 88888.00 2015-06-25 15:35:46.375 176 12516.42 142.68 54625.25 88888.00 2015-06-25 15:35:46.500 176 12516.40 142.65 54625.20 88888.00 2015-06-25 15:35:46.625 176 12516.40 142.65 54625.20 88888.00 2015-06-25 15:35:46.750 176 12516.38 142.65 54625.18 88888.00 2015-06-25 15:35:46.875 176 12516.40 142.65 54625.15 88888.00 2015-06-25 15:35:47.000 176 12516.48 142.65 54625.07 88888.00 2015-06-25 15:35:47.125 176 12516.40 142.62 54625.03 88888.00 2015-06-25 15:35:47.250 176 12516.33 142.62 54625.00 88888.00 2015-06-25 15:35:47.375 176 12516.33 142.62 54624.97 88888.00 2015-06-25 15:35:47.500 176 12516.30 142.62 54624.95 88888.00 2015-06-25 15:35:47.625 176 12516.35 142.60 54624.93 88888.00 2015-06-25 15:35:47.750 176 12516.35 142.60 54624.90 88888.00 2015-06-25 15:35:47.875 176 12516.35 142.57 54624.85 88888.00 2015-06-25 15:35:48.000 176 12516.30 142.53 54624.80 88888.00 2015-06-25 15:35:48.125 176 12516.20 142.53 54624.78 88888.00 2015-06-25 15:35:48.250 176 12516.20 142.50 54624.75 88888.00 2015-06-25 15:35:48.375 176 12516.27 142.53 54624.70 88888.00 2015-06-25 15:35:48.500 176 12516.30 142.55 54624.70 88888.00 2015-06-25 15:35:48.625 176 12516.23 142.53 54624.65 88888.00 2015-06-25 15:35:48.750 176 12516.20 142.53 54624.65 88888.00 2015-06-25 15:35:48.875 176 12516.23 142.55 54624.65 88888.00 2015-06-25 15:35:49.000 176 12516.17 142.53 54624.57 88888.00 2015-06-25 15:35:49.125 176 12516.10 142.53 54624.55 88888.00 2015-06-25 15:35:49.250 176 12516.10 142.47 54624.53 88888.00 2015-06-25 15:35:49.375 176 12516.20 142.50 54624.50 88888.00 2015-06-25 15:35:49.500 176 12516.27 142.55 54624.50 88888.00 2015-06-25 15:35:49.625 176 12516.25 142.55 54624.43 88888.00 2015-06-25 15:35:49.750 176 12516.25 142.53 54624.38 88888.00 2015-06-25 15:35:49.875 176 12516.17 142.55 54624.32 88888.00 2015-06-25 15:35:50.000 176 12516.17 142.55 54624.30 88888.00 2015-06-25 15:35:50.125 176 12516.17 142.60 54624.30 88888.00 2015-06-25 15:35:50.250 176 12516.10 142.60 54624.25 88888.00 2015-06-25 15:35:50.375 176 12516.12 142.60 54624.22 88888.00 2015-06-25 15:35:50.500 176 12516.08 142.62 54624.20 88888.00 2015-06-25 15:35:50.625 176 12516.02 142.65 54624.18 88888.00 2015-06-25 15:35:50.750 176 12516.02 142.65 54624.18 88888.00 2015-06-25 15:35:50.875 176 12516.00 142.65 54624.10 88888.00 2015-06-25 15:35:51.000 176 12515.98 142.68 54624.05 88888.00 2015-06-25 15:35:51.125 176 12515.98 142.70 54624.07 88888.00 2015-06-25 15:35:51.250 176 12515.98 142.70 54624.03 88888.00 2015-06-25 15:35:51.375 176 12516.00 142.68 54624.00 88888.00 2015-06-25 15:35:51.500 176 12515.98 142.65 54623.97 88888.00 2015-06-25 15:35:51.625 176 12515.95 142.65 54623.95 88888.00 2015-06-25 15:35:51.750 176 12515.92 142.65 54623.95 88888.00 2015-06-25 15:35:51.875 176 12515.98 142.65 54623.90 88888.00 2015-06-25 15:35:52.000 176 12515.98 142.62 54623.82 88888.00 2015-06-25 15:35:52.125 176 12516.00 142.62 54623.85 88888.00 2015-06-25 15:35:52.250 176 12515.95 142.62 54623.82 88888.00 2015-06-25 15:35:52.375 176 12515.92 142.62 54623.82 88888.00 2015-06-25 15:35:52.500 176 12515.88 142.65 54623.75 88888.00 2015-06-25 15:35:52.625 176 12515.88 142.62 54623.65 88888.00 2015-06-25 15:35:52.750 176 12515.90 142.62 54623.65 88888.00 2015-06-25 15:35:52.875 176 12515.92 142.62 54623.62 88888.00 2015-06-25 15:35:53.000 176 12515.92 142.60 54623.57 88888.00 2015-06-25 15:35:53.125 176 12515.95 142.65 54623.55 88888.00 2015-06-25 15:35:53.250 176 12515.92 142.65 54623.53 88888.00 2015-06-25 15:35:53.375 176 12515.92 142.65 54623.50 88888.00 2015-06-25 15:35:53.500 176 12515.95 142.68 54623.47 88888.00 2015-06-25 15:35:53.625 176 12515.95 142.68 54623.45 88888.00 2015-06-25 15:35:53.750 176 12515.95 142.65 54623.38 88888.00 2015-06-25 15:35:53.875 176 12515.95 142.62 54623.38 88888.00 2015-06-25 15:35:54.000 176 12515.98 142.60 54623.30 88888.00 2015-06-25 15:35:54.125 176 12515.92 142.60 54623.28 88888.00 2015-06-25 15:35:54.250 176 12515.88 142.60 54623.25 88888.00 2015-06-25 15:35:54.375 176 12515.85 142.55 54623.22 88888.00 2015-06-25 15:35:54.500 176 12515.77 142.53 54623.18 88888.00 2015-06-25 15:35:54.625 176 12515.75 142.53 54623.18 88888.00 2015-06-25 15:35:54.750 176 12515.73 142.50 54623.15 88888.00 2015-06-25 15:35:54.875 176 12515.73 142.47 54623.12 88888.00 2015-06-25 15:35:55.000 176 12515.75 142.45 54623.10 88888.00 2015-06-25 15:35:55.125 176 12515.83 142.40 54623.05 88888.00 2015-06-25 15:35:55.250 176 12515.83 142.38 54623.03 88888.00 2015-06-25 15:35:55.375 176 12515.83 142.38 54622.97 88888.00 2015-06-25 15:35:55.500 176 12515.75 142.35 54622.95 88888.00 2015-06-25 15:35:55.625 176 12515.75 142.35 54622.93 88888.00 2015-06-25 15:35:55.750 176 12515.80 142.35 54622.88 88888.00 2015-06-25 15:35:55.875 176 12515.83 142.30 54622.82 88888.00 2015-06-25 15:35:56.000 176 12515.83 142.25 54622.80 88888.00 2015-06-25 15:35:56.125 176 12515.85 142.22 54622.78 88888.00 2015-06-25 15:35:56.250 176 12515.80 142.20 54622.75 88888.00 2015-06-25 15:35:56.375 176 12515.88 142.20 54622.75 88888.00 2015-06-25 15:35:56.500 176 12515.90 142.12 54622.72 88888.00 2015-06-25 15:35:56.625 176 12515.88 142.10 54622.70 88888.00 2015-06-25 15:35:56.750 176 12515.85 142.00 54622.68 88888.00 2015-06-25 15:35:56.875 176 12515.83 142.00 54622.60 88888.00 2015-06-25 15:35:57.000 176 12515.90 141.97 54622.57 88888.00 2015-06-25 15:35:57.125 176 12515.92 141.93 54622.55 88888.00 2015-06-25 15:35:57.250 176 12515.85 141.95 54622.53 88888.00 2015-06-25 15:35:57.375 176 12515.85 141.88 54622.50 88888.00 2015-06-25 15:35:57.500 176 12515.80 141.85 54622.50 88888.00 2015-06-25 15:35:57.625 176 12515.88 141.85 54622.45 88888.00 2015-06-25 15:35:57.750 176 12515.88 141.82 54622.43 88888.00 2015-06-25 15:35:57.875 176 12515.83 141.82 54622.40 88888.00 2015-06-25 15:35:58.000 176 12515.80 141.82 54622.35 88888.00 2015-06-25 15:35:58.125 176 12515.83 141.78 54622.32 88888.00 2015-06-25 15:35:58.250 176 12515.83 141.78 54622.30 88888.00 2015-06-25 15:35:58.375 176 12515.85 141.75 54622.28 88888.00 2015-06-25 15:35:58.500 176 12515.85 141.75 54622.22 88888.00 2015-06-25 15:35:58.625 176 12515.88 141.78 54622.22 88888.00 2015-06-25 15:35:58.750 176 12515.92 141.75 54622.20 88888.00 2015-06-25 15:35:58.875 176 12515.92 141.70 54622.15 88888.00 2015-06-25 15:35:59.000 176 12515.92 141.70 54622.12 88888.00 2015-06-25 15:35:59.125 176 12515.92 141.68 54622.10 88888.00 2015-06-25 15:35:59.250 176 12515.88 141.70 54622.05 88888.00 2015-06-25 15:35:59.375 176 12515.90 141.68 54622.05 88888.00 2015-06-25 15:35:59.500 176 12515.85 141.65 54622.00 88888.00 2015-06-25 15:35:59.625 176 12515.85 141.62 54621.97 88888.00 2015-06-25 15:35:59.750 176 12515.90 141.60 54621.97 88888.00 2015-06-25 15:35:59.875 176 12515.90 141.60 54621.93 88888.00 2015-06-25 15:36:00.000 176 12515.88 141.55 54621.88 88888.00 2015-06-25 15:36:00.125 176 12515.88 141.53 54621.85 88888.00 2015-06-25 15:36:00.250 176 12515.90 141.47 54621.82 88888.00 2015-06-25 15:36:00.375 176 12515.98 141.53 54621.85 88888.00 2015-06-25 15:36:00.500 176 12515.90 141.47 54621.82 88888.00 2015-06-25 15:36:00.625 176 12515.85 141.43 54621.78 88888.00 2015-06-25 15:36:00.750 176 12515.90 141.45 54621.75 88888.00 2015-06-25 15:36:00.875 176 12515.95 141.45 54621.70 88888.00 2015-06-25 15:36:01.000 176 12515.95 141.43 54621.65 88888.00 2015-06-25 15:36:01.125 176 12515.95 141.40 54621.68 88888.00 2015-06-25 15:36:01.250 176 12515.90 141.40 54621.65 88888.00 2015-06-25 15:36:01.375 176 12515.90 141.38 54621.62 88888.00 2015-06-25 15:36:01.500 176 12515.90 141.38 54621.60 88888.00 2015-06-25 15:36:01.625 176 12515.88 141.35 54621.57 88888.00 2015-06-25 15:36:01.750 176 12515.92 141.32 54621.55 88888.00 2015-06-25 15:36:01.875 176 12515.90 141.30 54621.53 88888.00 2015-06-25 15:36:02.000 176 12515.92 141.25 54621.53 88888.00 2015-06-25 15:36:02.125 176 12515.92 141.25 54621.53 88888.00 2015-06-25 15:36:02.250 176 12515.92 141.25 54621.50 88888.00 2015-06-25 15:36:02.375 176 12515.90 141.22 54621.45 88888.00 2015-06-25 15:36:02.500 176 12515.88 141.18 54621.40 88888.00 2015-06-25 15:36:02.625 176 12515.85 141.15 54621.35 88888.00 2015-06-25 15:36:02.750 176 12515.88 141.12 54621.38 88888.00 2015-06-25 15:36:02.875 176 12515.88 141.07 54621.35 88888.00 2015-06-25 15:36:03.000 176 12515.88 141.03 54621.30 88888.00 2015-06-25 15:36:03.125 176 12515.90 141.03 54621.30 88888.00 2015-06-25 15:36:03.250 176 12515.85 140.97 54621.25 88888.00 2015-06-25 15:36:03.375 176 12515.85 140.95 54621.22 88888.00 2015-06-25 15:36:03.500 176 12515.92 140.95 54621.20 88888.00 2015-06-25 15:36:03.625 176 12515.95 140.95 54621.18 88888.00 2015-06-25 15:36:03.750 176 12515.92 140.88 54621.15 88888.00 2015-06-25 15:36:03.875 176 12515.92 140.82 54621.15 88888.00 2015-06-25 15:36:04.000 176 12515.92 140.82 54621.10 88888.00 2015-06-25 15:36:04.125 176 12515.88 140.80 54621.07 88888.00 2015-06-25 15:36:04.250 176 12515.83 140.75 54621.05 88888.00 2015-06-25 15:36:04.375 176 12515.92 140.72 54621.05 88888.00 2015-06-25 15:36:04.500 176 12515.92 140.70 54621.03 88888.00 2015-06-25 15:36:04.625 176 12515.85 140.68 54621.00 88888.00 2015-06-25 15:36:04.750 176 12515.88 140.65 54620.93 88888.00 2015-06-25 15:36:04.875 176 12515.95 140.57 54620.90 88888.00 2015-06-25 15:36:05.000 176 12516.02 140.53 54620.90 88888.00 2015-06-25 15:36:05.125 176 12516.02 140.47 54620.88 88888.00 2015-06-25 15:36:05.250 176 12516.00 140.43 54620.82 88888.00 2015-06-25 15:36:05.375 176 12516.00 140.43 54620.82 88888.00 2015-06-25 15:36:05.500 176 12516.02 140.40 54620.82 88888.00 2015-06-25 15:36:05.625 176 12516.00 140.38 54620.80 88888.00 2015-06-25 15:36:05.750 176 12516.00 140.30 54620.72 88888.00 2015-06-25 15:36:05.875 176 12516.00 140.25 54620.70 88888.00 2015-06-25 15:36:06.000 176 12516.00 140.25 54620.70 88888.00 2015-06-25 15:36:06.125 176 12515.95 140.20 54620.68 88888.00 2015-06-25 15:36:06.250 176 12515.95 140.12 54620.68 88888.00 2015-06-25 15:36:06.375 176 12516.05 140.07 54620.65 88888.00 2015-06-25 15:36:06.500 176 12516.15 140.07 54620.60 88888.00 2015-06-25 15:36:06.625 176 12516.23 140.05 54620.60 88888.00 2015-06-25 15:36:06.750 176 12516.23 140.00 54620.57 88888.00 2015-06-25 15:36:06.875 176 12516.20 139.97 54620.55 88888.00 2015-06-25 15:36:07.000 176 12516.17 139.95 54620.53 88888.00 2015-06-25 15:36:07.125 176 12516.23 139.93 54620.50 88888.00 2015-06-25 15:36:07.250 176 12516.25 139.88 54620.43 88888.00 2015-06-25 15:36:07.375 176 12516.33 139.88 54620.43 88888.00 2015-06-25 15:36:07.500 176 12516.33 139.88 54620.40 88888.00 2015-06-25 15:36:07.625 176 12516.27 139.80 54620.38 88888.00 2015-06-25 15:36:07.750 176 12516.30 139.78 54620.35 88888.00 2015-06-25 15:36:07.875 176 12516.35 139.72 54620.30 88888.00 2015-06-25 15:36:08.000 176 12516.35 139.72 54620.28 88888.00 2015-06-25 15:36:08.125 176 12516.42 139.72 54620.25 88888.00 2015-06-25 15:36:08.250 176 12516.45 139.70 54620.25 88888.00 2015-06-25 15:36:08.375 176 12516.52 139.70 54620.20 88888.00 2015-06-25 15:36:08.500 176 12516.58 139.62 54620.15 88888.00 2015-06-25 15:36:08.625 176 12516.52 139.60 54620.15 88888.00 2015-06-25 15:36:08.750 176 12516.58 139.60 54620.12 88888.00 2015-06-25 15:36:08.875 176 12516.52 139.60 54620.12 88888.00 2015-06-25 15:36:09.000 176 12516.52 139.57 54620.10 88888.00 2015-06-25 15:36:09.125 176 12516.60 139.57 54620.10 88888.00 2015-06-25 15:36:09.250 176 12516.65 139.55 54620.07 88888.00 2015-06-25 15:36:09.375 176 12516.73 139.57 54620.05 88888.00 2015-06-25 15:36:09.500 176 12516.73 139.53 54620.03 88888.00 2015-06-25 15:36:09.625 176 12516.73 139.47 54620.00 88888.00 2015-06-25 15:36:09.750 176 12516.77 139.43 54619.95 88888.00 2015-06-25 15:36:09.875 176 12516.83 139.45 54619.93 88888.00 2015-06-25 15:36:10.000 176 12516.85 139.43 54619.93 88888.00 2015-06-25 15:36:10.125 176 12516.83 139.43 54619.93 88888.00 2015-06-25 15:36:10.250 176 12516.80 139.43 54619.93 88888.00 2015-06-25 15:36:10.375 176 12516.85 139.43 54619.90 88888.00 2015-06-25 15:36:10.500 176 12516.85 139.40 54619.88 88888.00 2015-06-25 15:36:10.625 176 12516.83 139.38 54619.80 88888.00 2015-06-25 15:36:10.750 176 12516.85 139.38 54619.78 88888.00 2015-06-25 15:36:10.875 176 12516.85 139.35 54619.75 88888.00 2015-06-25 15:36:11.000 176 12516.88 139.38 54619.72 88888.00 2015-06-25 15:36:11.125 176 12516.90 139.43 54619.68 88888.00 2015-06-25 15:36:11.250 176 12516.88 139.43 54619.68 88888.00 2015-06-25 15:36:11.375 176 12516.92 139.43 54619.68 88888.00 2015-06-25 15:36:11.500 176 12516.98 139.45 54619.65 88888.00 2015-06-25 15:36:11.625 176 12517.05 139.50 54619.65 88888.00 2015-06-25 15:36:11.750 176 12517.15 139.50 54619.60 88888.00 2015-06-25 15:36:11.875 176 12517.20 139.53 54619.53 88888.00 2015-06-25 15:36:12.000 176 12517.20 139.50 54619.47 88888.00 2015-06-25 15:36:12.125 176 12517.23 139.53 54619.45 88888.00 2015-06-25 15:36:12.250 176 12517.27 139.53 54619.45 88888.00 2015-06-25 15:36:12.375 176 12517.40 139.55 54619.43 88888.00 2015-06-25 15:36:12.500 176 12517.40 139.60 54619.38 88888.00 2015-06-25 15:36:12.625 176 12517.35 139.62 54619.38 88888.00 2015-06-25 15:36:12.750 176 12517.33 139.62 54619.32 88888.00 2015-06-25 15:36:12.875 176 12517.27 139.62 54619.30 88888.00 2015-06-25 15:36:13.000 176 12517.30 139.60 54619.28 88888.00 2015-06-25 15:36:13.125 176 12517.35 139.62 54619.28 88888.00 2015-06-25 15:36:13.250 176 12517.38 139.60 54619.25 88888.00 2015-06-25 15:36:13.375 176 12517.33 139.60 54619.22 88888.00 2015-06-25 15:36:13.500 176 12517.27 139.60 54619.20 88888.00 2015-06-25 15:36:13.625 176 12517.27 139.60 54619.15 88888.00 2015-06-25 15:36:13.750 176 12517.33 139.62 54619.15 88888.00 2015-06-25 15:36:13.875 176 12517.38 139.68 54619.12 88888.00 2015-06-25 15:36:14.000 176 12517.30 139.68 54619.10 88888.00 2015-06-25 15:36:14.125 176 12517.27 139.68 54619.10 88888.00 2015-06-25 15:36:14.250 176 12517.27 139.70 54619.05 88888.00 2015-06-25 15:36:14.375 176 12517.25 139.72 54619.03 88888.00 2015-06-25 15:36:14.500 176 12517.20 139.68 54619.00 88888.00 2015-06-25 15:36:14.625 176 12517.20 139.70 54619.00 88888.00 2015-06-25 15:36:14.750 176 12517.20 139.70 54618.97 88888.00 2015-06-25 15:36:14.875 176 12517.17 139.70 54618.95 88888.00 2015-06-25 15:36:15.000 176 12517.17 139.72 54618.95 88888.00 2015-06-25 15:36:15.125 176 12517.15 139.75 54618.95 88888.00 2015-06-25 15:36:15.250 176 12517.12 139.75 54618.93 88888.00 2015-06-25 15:36:15.375 176 12517.17 139.80 54618.93 88888.00 2015-06-25 15:36:15.500 176 12517.15 139.80 54618.88 88888.00 2015-06-25 15:36:15.625 176 12517.15 139.78 54618.85 88888.00 2015-06-25 15:36:15.750 176 12517.12 139.75 54618.80 88888.00 2015-06-25 15:36:15.875 176 12517.12 139.75 54618.78 88888.00 2015-06-25 15:36:16.000 176 12517.12 139.78 54618.78 88888.00 2015-06-25 15:36:16.125 176 12517.10 139.80 54618.78 88888.00 2015-06-25 15:36:16.250 176 12517.08 139.80 54618.75 88888.00 2015-06-25 15:36:16.375 176 12517.10 139.82 54618.70 88888.00 2015-06-25 15:36:16.500 176 12517.15 139.82 54618.70 88888.00 2015-06-25 15:36:16.625 176 12517.15 139.80 54618.68 88888.00 2015-06-25 15:36:16.750 176 12517.15 139.85 54618.65 88888.00 2015-06-25 15:36:16.875 176 12517.10 139.82 54618.60 88888.00 2015-06-25 15:36:17.000 176 12517.08 139.80 54618.60 88888.00 2015-06-25 15:36:17.125 176 12517.15 139.85 54618.60 88888.00 2015-06-25 15:36:17.250 176 12517.20 139.82 54618.57 88888.00 2015-06-25 15:36:17.375 176 12517.27 139.85 54618.55 88888.00 2015-06-25 15:36:17.500 176 12517.23 139.82 54618.53 88888.00 2015-06-25 15:36:17.625 176 12517.20 139.80 54618.50 88888.00 2015-06-25 15:36:17.750 176 12517.17 139.80 54618.47 88888.00 2015-06-25 15:36:17.875 176 12517.20 139.82 54618.47 88888.00 2015-06-25 15:36:18.000 176 12517.27 139.85 54618.43 88888.00 2015-06-25 15:36:18.125 176 12517.25 139.85 54618.43 88888.00 2015-06-25 15:36:18.250 176 12517.30 139.82 54618.40 88888.00 2015-06-25 15:36:18.375 176 12517.35 139.85 54618.38 88888.00 2015-06-25 15:36:18.500 176 12517.38 139.85 54618.35 88888.00 2015-06-25 15:36:18.625 176 12517.38 139.85 54618.38 88888.00 2015-06-25 15:36:18.750 176 12517.33 139.85 54618.35 88888.00 2015-06-25 15:36:18.875 176 12517.33 139.82 54618.32 88888.00 2015-06-25 15:36:19.000 176 12517.33 139.82 54618.30 88888.00 2015-06-25 15:36:19.125 176 12517.38 139.82 54618.28 88888.00 2015-06-25 15:36:19.250 176 12517.35 139.85 54618.25 88888.00 2015-06-25 15:36:19.375 176 12517.40 139.88 54618.25 88888.00 2015-06-25 15:36:19.500 176 12517.48 139.85 54618.20 88888.00 2015-06-25 15:36:19.625 176 12517.48 139.80 54618.18 88888.00 2015-06-25 15:36:19.750 176 12517.45 139.80 54618.15 88888.00 2015-06-25 15:36:19.875 176 12517.48 139.80 54618.15 88888.00 2015-06-25 15:36:20.000 176 12517.48 139.80 54618.12 88888.00 2015-06-25 15:36:20.125 176 12517.48 139.80 54618.12 88888.00 2015-06-25 15:36:20.250 176 12517.50 139.78 54618.10 88888.00 2015-06-25 15:36:20.375 176 12517.60 139.80 54618.05 88888.00 2015-06-25 15:36:20.500 176 12517.62 139.80 54618.03 88888.00 2015-06-25 15:36:20.625 176 12517.67 139.80 54618.00 88888.00 2015-06-25 15:36:20.750 176 12517.67 139.80 54618.00 88888.00 2015-06-25 15:36:20.875 176 12517.65 139.78 54617.95 88888.00 2015-06-25 15:36:21.000 176 12517.70 139.72 54617.93 88888.00 2015-06-25 15:36:21.125 176 12517.67 139.75 54617.93 88888.00 2015-06-25 15:36:21.250 176 12517.65 139.78 54617.90 88888.00 2015-06-25 15:36:21.375 176 12517.65 139.78 54617.90 88888.00 2015-06-25 15:36:21.500 176 12517.70 139.78 54617.90 88888.00 2015-06-25 15:36:21.625 176 12517.80 139.78 54617.85 88888.00 2015-06-25 15:36:21.750 176 12517.88 139.80 54617.85 88888.00 2015-06-25 15:36:21.875 176 12517.95 139.78 54617.82 88888.00 2015-06-25 15:36:22.000 176 12517.98 139.78 54617.82 88888.00 2015-06-25 15:36:22.125 176 12517.92 139.72 54617.80 88888.00 2015-06-25 15:36:22.250 176 12517.90 139.75 54617.78 88888.00 2015-06-25 15:36:22.375 176 12517.92 139.78 54617.80 88888.00 2015-06-25 15:36:22.500 176 12517.92 139.75 54617.78 88888.00 2015-06-25 15:36:22.625 176 12517.98 139.75 54617.72 88888.00 2015-06-25 15:36:22.750 176 12517.98 139.75 54617.72 88888.00 2015-06-25 15:36:22.875 176 12517.98 139.72 54617.68 88888.00 2015-06-25 15:36:23.000 176 12517.95 139.70 54617.65 88888.00 2015-06-25 15:36:23.125 176 12517.92 139.70 54617.62 88888.00 2015-06-25 15:36:23.250 176 12517.83 139.70 54617.62 88888.00 2015-06-25 15:36:23.375 176 12517.92 139.72 54617.62 88888.00 2015-06-25 15:36:23.500 176 12517.90 139.75 54617.62 88888.00 2015-06-25 15:36:23.625 176 12517.92 139.72 54617.62 88888.00 2015-06-25 15:36:23.750 176 12517.98 139.72 54617.60 88888.00 2015-06-25 15:36:23.875 176 12518.02 139.75 54617.60 88888.00 2015-06-25 15:36:24.000 176 12518.00 139.78 54617.57 88888.00 2015-06-25 15:36:24.125 176 12517.98 139.80 54617.55 88888.00 2015-06-25 15:36:24.250 176 12517.98 139.75 54617.50 88888.00 2015-06-25 15:36:24.375 176 12517.98 139.75 54617.50 88888.00 2015-06-25 15:36:24.500 176 12517.98 139.75 54617.45 88888.00 2015-06-25 15:36:24.625 176 12517.95 139.75 54617.45 88888.00 2015-06-25 15:36:24.750 176 12517.95 139.78 54617.45 88888.00 2015-06-25 15:36:24.875 176 12517.92 139.80 54617.45 88888.00 2015-06-25 15:36:25.000 176 12517.98 139.80 54617.40 88888.00 2015-06-25 15:36:25.125 176 12518.00 139.80 54617.38 88888.00 2015-06-25 15:36:25.250 176 12518.00 139.80 54617.35 88888.00 2015-06-25 15:36:25.375 176 12518.02 139.82 54617.38 88888.00 2015-06-25 15:36:25.500 176 12518.00 139.80 54617.38 88888.00 2015-06-25 15:36:25.625 176 12517.95 139.78 54617.35 88888.00 2015-06-25 15:36:25.750 176 12517.88 139.78 54617.32 88888.00 2015-06-25 15:36:25.875 176 12517.90 139.75 54617.30 88888.00 2015-06-25 15:36:26.000 176 12517.88 139.70 54617.25 88888.00 2015-06-25 15:36:26.125 176 12517.85 139.68 54617.28 88888.00 2015-06-25 15:36:26.250 176 12517.88 139.65 54617.28 88888.00 2015-06-25 15:36:26.375 176 12517.92 139.65 54617.25 88888.00 2015-06-25 15:36:26.500 176 12517.90 139.62 54617.25 88888.00 2015-06-25 15:36:26.625 176 12517.80 139.60 54617.22 88888.00 2015-06-25 15:36:26.750 176 12517.85 139.60 54617.20 88888.00 2015-06-25 15:36:26.875 176 12517.85 139.55 54617.20 88888.00 2015-06-25 15:36:27.000 176 12517.85 139.55 54617.20 88888.00 2015-06-25 15:36:27.125 176 12517.85 139.53 54617.20 88888.00 2015-06-25 15:36:27.250 176 12517.85 139.45 54617.15 88888.00 2015-06-25 15:36:27.375 176 12517.90 139.45 54617.12 88888.00 2015-06-25 15:36:27.500 176 12517.85 139.43 54617.12 88888.00 2015-06-25 15:36:27.625 176 12517.83 139.43 54617.15 88888.00 2015-06-25 15:36:27.750 176 12517.85 139.43 54617.15 88888.00 2015-06-25 15:36:27.875 176 12517.88 139.43 54617.10 88888.00 2015-06-25 15:36:28.000 176 12517.90 139.40 54617.07 88888.00 2015-06-25 15:36:28.125 176 12517.90 139.38 54617.10 88888.00 2015-06-25 15:36:28.250 176 12517.83 139.38 54617.05 88888.00 2015-06-25 15:36:28.375 176 12517.88 139.38 54617.03 88888.00 2015-06-25 15:36:28.500 176 12517.92 139.38 54617.03 88888.00 2015-06-25 15:36:28.625 176 12517.98 139.35 54617.03 88888.00 2015-06-25 15:36:28.750 176 12517.95 139.35 54617.00 88888.00 2015-06-25 15:36:28.875 176 12517.88 139.35 54617.00 88888.00 2015-06-25 15:36:29.000 176 12517.85 139.32 54616.97 88888.00 2015-06-25 15:36:29.125 176 12517.85 139.28 54616.97 88888.00 2015-06-25 15:36:29.250 176 12517.83 139.25 54616.93 88888.00 2015-06-25 15:36:29.375 176 12517.80 139.25 54616.93 88888.00 2015-06-25 15:36:29.500 176 12517.75 139.25 54616.93 88888.00 2015-06-25 15:36:29.625 176 12517.73 139.25 54616.90 88888.00 2015-06-25 15:36:29.750 176 12517.70 139.22 54616.90 88888.00 2015-06-25 15:36:29.875 176 12517.70 139.20 54616.88 88888.00 2015-06-25 15:36:30.000 176 12517.70 139.20 54616.85 88888.00 2015-06-25 15:36:30.125 176 12517.73 139.12 54616.82 88888.00 2015-06-25 15:36:30.250 176 12517.75 139.12 54616.82 88888.00 2015-06-25 15:36:30.375 176 12517.77 139.10 54616.82 88888.00 2015-06-25 15:36:30.500 176 12517.80 139.10 54616.82 88888.00 2015-06-25 15:36:30.625 176 12517.77 139.10 54616.80 88888.00 2015-06-25 15:36:30.750 176 12517.83 139.10 54616.78 88888.00 2015-06-25 15:36:30.875 176 12517.83 139.07 54616.78 88888.00 2015-06-25 15:36:31.000 176 12517.85 139.07 54616.75 88888.00 2015-06-25 15:36:31.125 176 12517.80 139.07 54616.75 88888.00 2015-06-25 15:36:31.250 176 12517.75 139.05 54616.75 88888.00 2015-06-25 15:36:31.375 176 12517.75 139.03 54616.72 88888.00 2015-06-25 15:36:31.500 176 12517.77 139.03 54616.72 88888.00 2015-06-25 15:36:31.625 176 12517.77 139.00 54616.70 88888.00 2015-06-25 15:36:31.750 176 12517.77 139.00 54616.72 88888.00 2015-06-25 15:36:31.875 176 12517.77 138.97 54616.70 88888.00 2015-06-25 15:36:32.000 176 12517.75 138.95 54616.65 88888.00 2015-06-25 15:36:32.125 176 12517.73 138.93 54616.62 88888.00 2015-06-25 15:36:32.250 176 12517.67 138.88 54616.62 88888.00 2015-06-25 15:36:32.375 176 12517.70 138.88 54616.60 88888.00 2015-06-25 15:36:32.500 176 12517.65 138.88 54616.62 88888.00 2015-06-25 15:36:32.625 176 12517.70 138.85 54616.60 88888.00 2015-06-25 15:36:32.750 176 12517.73 138.80 54616.57 88888.00 2015-06-25 15:36:32.875 176 12517.73 138.72 54616.55 88888.00 2015-06-25 15:36:33.000 176 12517.70 138.72 54616.53 88888.00 2015-06-25 15:36:33.125 176 12517.70 138.68 54616.50 88888.00 2015-06-25 15:36:33.250 176 12517.73 138.62 54616.53 88888.00 2015-06-25 15:36:33.375 176 12517.73 138.65 54616.50 88888.00 2015-06-25 15:36:33.500 176 12517.65 138.57 54616.47 88888.00 2015-06-25 15:36:33.625 176 12517.65 138.53 54616.45 88888.00 2015-06-25 15:36:33.750 176 12517.60 138.50 54616.45 88888.00 2015-06-25 15:36:33.875 176 12517.58 138.45 54616.43 88888.00 2015-06-25 15:36:34.000 176 12517.55 138.43 54616.43 88888.00 2015-06-25 15:36:34.125 176 12517.55 138.40 54616.45 88888.00 2015-06-25 15:36:34.250 176 12517.50 138.32 54616.45 88888.00 2015-06-25 15:36:34.375 176 12517.48 138.32 54616.43 88888.00 2015-06-25 15:36:34.500 176 12517.52 138.30 54616.43 88888.00 2015-06-25 15:36:34.625 176 12517.55 138.25 54616.40 88888.00 2015-06-25 15:36:34.750 176 12517.52 138.22 54616.38 88888.00 2015-06-25 15:36:34.875 176 12517.50 138.20 54616.38 88888.00 2015-06-25 15:36:35.000 176 12517.50 138.15 54616.38 88888.00 2015-06-25 15:36:35.125 176 12517.48 138.15 54616.38 88888.00 2015-06-25 15:36:35.250 176 12517.48 138.12 54616.35 88888.00 2015-06-25 15:36:35.375 176 12517.50 138.10 54616.32 88888.00 2015-06-25 15:36:35.500 176 12517.55 138.12 54616.35 88888.00 2015-06-25 15:36:35.625 176 12517.58 138.12 54616.35 88888.00 2015-06-25 15:36:35.750 176 12517.58 138.10 54616.32 88888.00 2015-06-25 15:36:35.875 176 12517.58 138.12 54616.30 88888.00 2015-06-25 15:36:36.000 176 12517.50 138.07 54616.30 88888.00 2015-06-25 15:36:36.125 176 12517.48 138.05 54616.28 88888.00 2015-06-25 15:36:36.250 176 12517.48 138.05 54616.28 88888.00 2015-06-25 15:36:36.375 176 12517.52 138.07 54616.22 88888.00 2015-06-25 15:36:36.500 176 12517.52 138.07 54616.18 88888.00 2015-06-25 15:36:36.625 176 12517.52 138.05 54616.18 88888.00 2015-06-25 15:36:36.750 176 12517.55 138.05 54616.18 88888.00 2015-06-25 15:36:36.875 176 12517.55 138.05 54616.18 88888.00 2015-06-25 15:36:37.000 176 12517.52 138.03 54616.15 88888.00 2015-06-25 15:36:37.125 176 12517.50 138.03 54616.15 88888.00 2015-06-25 15:36:37.250 176 12517.48 138.03 54616.12 88888.00 2015-06-25 15:36:37.375 176 12517.52 138.00 54616.15 88888.00 2015-06-25 15:36:37.500 176 12517.55 137.97 54616.10 88888.00 2015-06-25 15:36:37.625 176 12517.55 137.97 54616.10 88888.00 2015-06-25 15:36:37.750 176 12517.45 137.95 54616.07 88888.00 2015-06-25 15:36:37.875 176 12517.42 137.93 54616.07 88888.00 2015-06-25 15:36:38.000 176 12517.45 137.90 54616.05 88888.00 2015-06-25 15:36:38.125 176 12517.38 137.88 54616.05 88888.00 2015-06-25 15:36:38.250 176 12517.35 137.85 54616.07 88888.00 2015-06-25 15:36:38.375 176 12517.45 137.82 54616.05 88888.00 2015-06-25 15:36:38.500 176 12517.48 137.82 54616.05 88888.00 2015-06-25 15:36:38.625 176 12517.48 137.82 54616.05 88888.00 2015-06-25 15:36:38.750 176 12517.45 137.80 54616.03 88888.00 2015-06-25 15:36:38.875 176 12517.48 137.78 54616.00 88888.00 2015-06-25 15:36:39.000 176 12517.48 137.72 54615.97 88888.00 2015-06-25 15:36:39.125 176 12517.48 137.80 54615.97 88888.00 2015-06-25 15:36:39.250 176 12517.50 137.80 54615.97 88888.00 2015-06-25 15:36:39.375 176 12517.45 137.82 54615.97 88888.00 2015-06-25 15:36:39.500 176 12517.42 137.82 54615.97 88888.00 2015-06-25 15:36:39.625 176 12517.50 137.82 54615.97 88888.00 2015-06-25 15:36:39.750 176 12517.45 137.82 54615.95 88888.00 2015-06-25 15:36:39.875 176 12517.38 137.80 54615.95 88888.00 2015-06-25 15:36:40.000 176 12517.40 137.80 54615.95 88888.00 2015-06-25 15:36:40.125 176 12517.35 137.85 54615.97 88888.00 2015-06-25 15:36:40.250 176 12517.30 137.80 54615.95 88888.00 2015-06-25 15:36:40.375 176 12517.38 137.80 54615.95 88888.00 2015-06-25 15:36:40.500 176 12517.35 137.78 54615.95 88888.00 2015-06-25 15:36:40.625 176 12517.35 137.80 54615.95 88888.00 2015-06-25 15:36:40.750 176 12517.35 137.82 54615.95 88888.00 2015-06-25 15:36:40.875 176 12517.35 137.82 54615.93 88888.00 2015-06-25 15:36:41.000 176 12517.35 137.82 54615.93 88888.00 2015-06-25 15:36:41.125 176 12517.35 137.85 54615.93 88888.00 2015-06-25 15:36:41.250 176 12517.35 137.85 54615.90 88888.00 2015-06-25 15:36:41.375 176 12517.38 137.88 54615.90 88888.00 2015-06-25 15:36:41.500 176 12517.38 137.85 54615.90 88888.00 2015-06-25 15:36:41.625 176 12517.35 137.88 54615.90 88888.00 2015-06-25 15:36:41.750 176 12517.23 137.88 54615.90 88888.00 2015-06-25 15:36:41.875 176 12517.12 137.88 54615.90 88888.00 2015-06-25 15:36:42.000 176 12517.08 137.90 54615.88 88888.00 2015-06-25 15:36:42.125 176 12517.00 137.90 54615.85 88888.00 2015-06-25 15:36:42.250 176 12516.90 137.88 54615.88 88888.00 2015-06-25 15:36:42.375 176 12516.92 137.93 54615.88 88888.00 2015-06-25 15:36:42.500 176 12516.95 137.90 54615.88 88888.00 2015-06-25 15:36:42.625 176 12517.00 137.95 54615.90 88888.00 2015-06-25 15:36:42.750 176 12516.95 137.97 54615.93 88888.00 2015-06-25 15:36:42.875 176 12516.92 137.97 54615.90 88888.00 2015-06-25 15:36:43.000 176 12516.92 137.93 54615.85 88888.00 2015-06-25 15:36:43.125 176 12516.90 137.90 54615.82 88888.00 2015-06-25 15:36:43.250 176 12516.85 137.93 54615.88 88888.00 2015-06-25 15:36:43.375 176 12516.83 137.93 54615.88 88888.00 2015-06-25 15:36:43.500 176 12516.75 137.95 54615.90 88888.00 2015-06-25 15:36:43.625 176 12516.75 137.95 54615.90 88888.00 2015-06-25 15:36:43.750 176 12516.77 137.93 54615.88 88888.00 2015-06-25 15:36:43.875 176 12516.77 137.90 54615.88 88888.00 2015-06-25 15:36:44.000 176 12516.75 137.88 54615.85 88888.00 2015-06-25 15:36:44.125 176 12516.73 137.88 54615.88 88888.00 2015-06-25 15:36:44.250 176 12516.65 137.88 54615.85 88888.00 2015-06-25 15:36:44.375 176 12516.65 137.85 54615.85 88888.00 2015-06-25 15:36:44.500 176 12516.60 137.82 54615.85 88888.00 2015-06-25 15:36:44.625 176 12516.58 137.80 54615.88 88888.00 2015-06-25 15:36:44.750 176 12516.60 137.80 54615.88 88888.00 2015-06-25 15:36:44.875 176 12516.55 137.78 54615.85 88888.00 2015-06-25 15:36:45.000 176 12516.50 137.75 54615.82 88888.00 2015-06-25 15:36:45.125 176 12516.48 137.75 54615.82 88888.00 2015-06-25 15:36:45.250 176 12516.45 137.72 54615.82 88888.00 2015-06-25 15:36:45.375 176 12516.48 137.70 54615.85 88888.00 2015-06-25 15:36:45.500 176 12516.42 137.68 54615.85 88888.00 2015-06-25 15:36:45.625 176 12516.42 137.65 54615.82 88888.00 2015-06-25 15:36:45.750 176 12516.42 137.62 54615.82 88888.00 2015-06-25 15:36:45.875 176 12516.35 137.60 54615.82 88888.00 2015-06-25 15:36:46.000 176 12516.30 137.62 54615.82 88888.00 2015-06-25 15:36:46.125 176 12516.35 137.60 54615.80 88888.00 2015-06-25 15:36:46.250 176 12516.40 137.55 54615.78 88888.00 2015-06-25 15:36:46.375 176 12516.42 137.57 54615.75 88888.00 2015-06-25 15:36:46.500 176 12516.38 137.57 54615.78 88888.00 2015-06-25 15:36:46.625 176 12516.33 137.60 54615.78 88888.00 2015-06-25 15:36:46.750 176 12516.33 137.57 54615.80 88888.00 2015-06-25 15:36:46.875 176 12516.35 137.55 54615.80 88888.00 2015-06-25 15:36:47.000 176 12516.35 137.55 54615.78 88888.00 2015-06-25 15:36:47.125 176 12516.38 137.53 54615.80 88888.00 2015-06-25 15:36:47.250 176 12516.35 137.47 54615.78 88888.00 2015-06-25 15:36:47.375 176 12516.33 137.47 54615.80 88888.00 2015-06-25 15:36:47.500 176 12516.30 137.50 54615.78 88888.00 2015-06-25 15:36:47.625 176 12516.25 137.47 54615.80 88888.00 2015-06-25 15:36:47.750 176 12516.25 137.47 54615.80 88888.00 2015-06-25 15:36:47.875 176 12516.23 137.43 54615.78 88888.00 2015-06-25 15:36:48.000 176 12516.23 137.43 54615.75 88888.00 2015-06-25 15:36:48.125 176 12516.23 137.40 54615.72 88888.00 2015-06-25 15:36:48.250 176 12516.25 137.38 54615.78 88888.00 2015-06-25 15:36:48.375 176 12516.25 137.38 54615.75 88888.00 2015-06-25 15:36:48.500 176 12516.20 137.40 54615.78 88888.00 2015-06-25 15:36:48.625 176 12516.15 137.40 54615.75 88888.00 2015-06-25 15:36:48.750 176 12516.12 137.38 54615.75 88888.00 2015-06-25 15:36:48.875 176 12516.12 137.38 54615.75 88888.00 2015-06-25 15:36:49.000 176 12516.15 137.35 54615.72 88888.00 2015-06-25 15:36:49.125 176 12516.20 137.38 54615.75 88888.00 2015-06-25 15:36:49.250 176 12516.17 137.35 54615.78 88888.00 2015-06-25 15:36:49.375 176 12516.12 137.32 54615.75 88888.00 2015-06-25 15:36:49.500 176 12516.15 137.30 54615.72 88888.00 2015-06-25 15:36:49.625 176 12516.15 137.28 54615.70 88888.00 2015-06-25 15:36:49.750 176 12516.12 137.25 54615.70 88888.00 2015-06-25 15:36:49.875 176 12516.12 137.25 54615.70 88888.00 2015-06-25 15:36:50.000 176 12516.10 137.22 54615.72 88888.00 2015-06-25 15:36:50.125 176 12516.08 137.20 54615.72 88888.00 2015-06-25 15:36:50.250 176 12516.10 137.20 54615.72 88888.00 2015-06-25 15:36:50.375 176 12516.12 137.22 54615.70 88888.00 2015-06-25 15:36:50.500 176 12516.10 137.20 54615.72 88888.00 2015-06-25 15:36:50.625 176 12516.08 137.20 54615.70 88888.00 2015-06-25 15:36:50.750 176 12516.08 137.18 54615.68 88888.00 2015-06-25 15:36:50.875 176 12516.10 137.15 54615.68 88888.00 2015-06-25 15:36:51.000 176 12516.12 137.15 54615.68 88888.00 2015-06-25 15:36:51.125 176 12516.15 137.15 54615.70 88888.00 2015-06-25 15:36:51.250 176 12516.15 137.10 54615.70 88888.00 2015-06-25 15:36:51.375 176 12516.12 137.12 54615.70 88888.00 2015-06-25 15:36:51.500 176 12516.10 137.10 54615.65 88888.00 2015-06-25 15:36:51.625 176 12516.10 137.07 54615.62 88888.00 2015-06-25 15:36:51.750 176 12516.17 137.07 54615.68 88888.00 2015-06-25 15:36:51.875 176 12516.20 137.07 54615.68 88888.00 2015-06-25 15:36:52.000 176 12516.17 137.05 54615.62 88888.00 2015-06-25 15:36:52.125 176 12516.12 137.00 54615.65 88888.00 2015-06-25 15:36:52.250 176 12516.15 136.97 54615.65 88888.00 2015-06-25 15:36:52.375 176 12516.15 136.97 54615.68 88888.00 2015-06-25 15:36:52.500 176 12516.10 136.97 54615.65 88888.00 2015-06-25 15:36:52.625 176 12516.12 136.95 54615.65 88888.00 2015-06-25 15:36:52.750 176 12516.15 136.93 54615.65 88888.00 2015-06-25 15:36:52.875 176 12516.17 136.90 54615.68 88888.00 2015-06-25 15:36:53.000 176 12516.17 136.88 54615.65 88888.00 2015-06-25 15:36:53.125 176 12516.20 136.88 54615.68 88888.00 2015-06-25 15:36:53.250 176 12516.12 136.85 54615.65 88888.00 2015-06-25 15:36:53.375 176 12516.12 136.82 54615.62 88888.00 2015-06-25 15:36:53.500 176 12516.08 136.78 54615.62 88888.00 2015-06-25 15:36:53.625 176 12516.05 136.80 54615.62 88888.00 2015-06-25 15:36:53.750 176 12516.05 136.78 54615.60 88888.00 2015-06-25 15:36:53.875 176 12516.08 136.75 54615.57 88888.00 2015-06-25 15:36:54.000 176 12516.08 136.72 54615.62 88888.00 2015-06-25 15:36:54.125 176 12516.15 136.70 54615.60 88888.00 2015-06-25 15:36:54.250 176 12516.15 136.60 54615.65 88888.00 2015-06-25 15:36:54.375 176 12516.17 136.60 54615.62 88888.00 2015-06-25 15:36:54.500 176 12516.17 136.57 54615.65 88888.00 2015-06-25 15:36:54.625 176 12516.15 136.53 54615.65 88888.00 2015-06-25 15:36:54.750 176 12516.02 136.47 54615.65 88888.00 2015-06-25 15:36:54.875 176 12516.02 136.43 54615.65 88888.00 2015-06-25 15:36:55.000 176 12516.02 136.40 54615.65 88888.00 2015-06-25 15:36:55.125 176 12516.00 136.38 54615.68 88888.00 2015-06-25 15:36:55.250 176 12515.92 136.32 54615.68 88888.00 2015-06-25 15:36:55.375 176 12515.90 136.25 54615.65 88888.00 2015-06-25 15:36:55.500 176 12515.92 136.20 54615.65 88888.00 2015-06-25 15:36:55.625 176 12515.98 136.20 54615.65 88888.00 2015-06-25 15:36:55.750 176 12515.98 136.18 54615.68 88888.00 2015-06-25 15:36:55.875 176 12515.95 136.15 54615.65 88888.00 2015-06-25 15:36:56.000 176 12515.98 136.10 54615.65 88888.00 2015-06-25 15:36:56.125 176 12515.92 136.07 54615.68 88888.00 2015-06-25 15:36:56.250 176 12515.88 136.07 54615.70 88888.00 2015-06-25 15:36:56.375 176 12515.90 136.05 54615.68 88888.00 2015-06-25 15:36:56.500 176 12515.90 136.05 54615.65 88888.00 2015-06-25 15:36:56.625 176 12515.90 136.03 54615.62 88888.00 2015-06-25 15:36:56.750 176 12515.88 136.03 54615.65 88888.00 2015-06-25 15:36:56.875 176 12515.88 136.00 54615.65 88888.00 2015-06-25 15:36:57.000 176 12515.90 135.95 54615.62 88888.00 2015-06-25 15:36:57.125 176 12515.88 135.90 54615.62 88888.00 2015-06-25 15:36:57.250 176 12515.88 135.88 54615.65 88888.00 2015-06-25 15:36:57.375 176 12515.90 135.88 54615.65 88888.00 2015-06-25 15:36:57.500 176 12515.85 135.88 54615.68 88888.00 2015-06-25 15:36:57.625 176 12515.83 135.85 54615.65 88888.00 2015-06-25 15:36:57.750 176 12515.88 135.85 54615.65 88888.00 2015-06-25 15:36:57.875 176 12515.88 135.88 54615.65 88888.00 2015-06-25 15:36:58.000 176 12515.85 135.85 54615.65 88888.00 2015-06-25 15:36:58.125 176 12515.85 135.85 54615.68 88888.00 2015-06-25 15:36:58.250 176 12515.80 135.80 54615.65 88888.00 2015-06-25 15:36:58.375 176 12515.75 135.82 54615.62 88888.00 2015-06-25 15:36:58.500 176 12515.75 135.80 54615.62 88888.00 2015-06-25 15:36:58.625 176 12515.75 135.82 54615.62 88888.00 2015-06-25 15:36:58.750 176 12515.75 135.82 54615.60 88888.00 2015-06-25 15:36:58.875 176 12515.73 135.80 54615.60 88888.00 2015-06-25 15:36:59.000 176 12515.75 135.80 54615.57 88888.00 2015-06-25 15:36:59.125 176 12515.80 135.85 54615.62 88888.00 2015-06-25 15:36:59.250 176 12515.83 135.85 54615.62 88888.00 2015-06-25 15:36:59.375 176 12515.85 135.85 54615.60 88888.00 2015-06-25 15:36:59.500 176 12515.83 135.88 54615.57 88888.00 2015-06-25 15:36:59.625 176 12515.83 135.88 54615.57 88888.00 2015-06-25 15:36:59.750 176 12515.80 135.88 54615.55 88888.00 2015-06-25 15:36:59.875 176 12515.83 135.90 54615.57 88888.00 2015-06-25 15:37:00.000 176 12515.85 135.97 54615.53 88888.00 2015-06-25 15:37:00.125 176 12515.85 135.97 54615.55 88888.00 2015-06-25 15:37:00.250 176 12515.85 135.95 54615.53 88888.00 2015-06-25 15:37:00.375 176 12515.90 135.97 54615.53 88888.00 2015-06-25 15:37:00.500 176 12515.92 136.00 54615.53 88888.00 2015-06-25 15:37:00.625 176 12515.85 136.03 54615.53 88888.00 2015-06-25 15:37:00.750 176 12515.85 136.03 54615.50 88888.00 2015-06-25 15:37:00.875 176 12515.88 136.03 54615.50 88888.00 2015-06-25 15:37:01.000 176 12515.92 136.00 54615.50 88888.00 2015-06-25 15:37:01.125 176 12515.92 136.03 54615.50 88888.00 2015-06-25 15:37:01.250 176 12515.88 136.03 54615.45 88888.00 2015-06-25 15:37:01.375 176 12515.83 136.05 54615.43 88888.00 2015-06-25 15:37:01.500 176 12515.80 136.05 54615.43 88888.00 2015-06-25 15:37:01.625 176 12515.83 136.05 54615.43 88888.00 2015-06-25 15:37:01.750 176 12515.85 136.05 54615.43 88888.00 2015-06-25 15:37:01.875 176 12515.90 136.07 54615.40 88888.00 2015-06-25 15:37:02.000 176 12515.92 136.07 54615.38 88888.00 2015-06-25 15:37:02.125 176 12515.95 136.10 54615.35 88888.00 2015-06-25 15:37:02.250 176 12515.98 136.10 54615.35 88888.00 2015-06-25 15:37:02.375 176 12515.98 136.12 54615.32 88888.00 2015-06-25 15:37:02.500 176 12515.98 136.12 54615.32 88888.00 2015-06-25 15:37:02.625 176 12516.02 136.12 54615.32 88888.00 2015-06-25 15:37:02.750 176 12516.02 136.10 54615.30 88888.00 2015-06-25 15:37:02.875 176 12516.02 136.10 54615.30 88888.00 2015-06-25 15:37:03.000 176 12516.05 136.07 54615.32 88888.00 2015-06-25 15:37:03.125 176 12516.08 136.10 54615.32 88888.00 2015-06-25 15:37:03.250 176 12516.02 136.07 54615.28 88888.00 2015-06-25 15:37:03.375 176 12516.02 136.07 54615.22 88888.00 2015-06-25 15:37:03.500 176 12516.08 136.00 54615.22 88888.00 2015-06-25 15:37:03.625 176 12516.10 135.97 54615.22 88888.00 2015-06-25 15:37:03.750 176 12516.12 135.95 54615.20 88888.00 2015-06-25 15:37:03.875 176 12516.12 135.97 54615.22 88888.00 2015-06-25 15:37:04.000 176 12516.12 135.97 54615.20 88888.00 2015-06-25 15:37:04.125 176 12516.12 135.95 54615.20 88888.00 2015-06-25 15:37:04.250 176 12516.10 135.90 54615.18 88888.00 2015-06-25 15:37:04.375 176 12516.15 135.93 54615.18 88888.00 2015-06-25 15:37:04.500 176 12516.15 135.93 54615.20 88888.00 2015-06-25 15:37:04.625 176 12516.17 135.93 54615.18 88888.00 2015-06-25 15:37:04.750 176 12516.17 135.90 54615.15 88888.00 2015-06-25 15:37:04.875 176 12516.23 135.93 54615.18 88888.00 2015-06-25 15:37:05.000 176 12516.30 135.93 54615.15 88888.00 2015-06-25 15:37:05.125 176 12516.38 135.95 54615.12 88888.00 2015-06-25 15:37:05.250 176 12516.40 135.95 54615.12 88888.00 2015-06-25 15:37:05.375 176 12516.40 135.95 54615.12 88888.00 2015-06-25 15:37:05.500 176 12516.38 135.97 54615.10 88888.00 2015-06-25 15:37:05.625 176 12516.38 135.97 54615.07 88888.00 2015-06-25 15:37:05.750 176 12516.45 135.97 54615.07 88888.00 2015-06-25 15:37:05.875 176 12516.48 136.03 54615.07 88888.00 2015-06-25 15:37:06.000 176 12516.48 136.05 54615.03 88888.00 2015-06-25 15:37:06.125 176 12516.50 136.07 54615.03 88888.00 2015-06-25 15:37:06.250 176 12516.50 136.10 54615.03 88888.00 2015-06-25 15:37:06.375 176 12516.55 136.18 54615.00 88888.00 2015-06-25 15:37:06.500 176 12516.55 136.20 54614.97 88888.00 2015-06-25 15:37:06.625 176 12516.55 136.22 54614.97 88888.00 2015-06-25 15:37:06.750 176 12516.50 136.28 54614.97 88888.00 2015-06-25 15:37:06.875 176 12516.52 136.35 54614.95 88888.00 2015-06-25 15:37:07.000 176 12516.55 136.38 54614.93 88888.00 2015-06-25 15:37:07.125 176 12516.52 136.43 54614.93 88888.00 2015-06-25 15:37:07.250 176 12516.45 136.45 54614.90 88888.00 2015-06-25 15:37:07.375 176 12516.50 136.50 54614.88 88888.00 2015-06-25 15:37:07.500 176 12516.55 136.53 54614.88 88888.00 2015-06-25 15:37:07.625 176 12516.55 136.60 54614.85 88888.00 2015-06-25 15:37:07.750 176 12516.52 136.62 54614.85 88888.00 2015-06-25 15:37:07.875 176 12516.55 136.65 54614.80 88888.00 2015-06-25 15:37:08.000 176 12516.55 136.70 54614.80 88888.00 2015-06-25 15:37:08.125 176 12516.52 136.75 54614.78 88888.00 2015-06-25 15:37:08.250 176 12516.55 136.75 54614.78 88888.00 2015-06-25 15:37:08.375 176 12516.58 136.80 54614.72 88888.00 2015-06-25 15:37:08.500 176 12516.55 136.82 54614.68 88888.00 2015-06-25 15:37:08.625 176 12516.55 136.85 54614.70 88888.00 2015-06-25 15:37:08.750 176 12516.58 136.88 54614.68 88888.00 2015-06-25 15:37:08.875 176 12516.58 136.93 54614.68 88888.00 2015-06-25 15:37:09.000 176 12516.58 136.97 54614.62 88888.00 2015-06-25 15:37:09.125 176 12516.58 137.03 54614.62 88888.00 2015-06-25 15:37:09.250 176 12516.62 137.07 54614.62 88888.00 2015-06-25 15:37:09.375 176 12516.70 137.15 54614.60 88888.00 2015-06-25 15:37:09.500 176 12516.73 137.22 54614.55 88888.00 2015-06-25 15:37:09.625 176 12516.70 137.28 54614.57 88888.00 2015-06-25 15:37:09.750 176 12516.60 137.35 54614.57 88888.00 2015-06-25 15:37:09.875 176 12516.60 137.40 54614.53 88888.00 2015-06-25 15:37:10.000 176 12516.67 137.47 54614.50 88888.00 2015-06-25 15:37:10.125 176 12516.62 137.57 54614.53 88888.00 2015-06-25 15:37:10.250 176 12516.50 137.60 54614.50 88888.00 2015-06-25 15:37:10.375 176 12516.55 137.65 54614.47 88888.00 2015-06-25 15:37:10.500 176 12516.58 137.72 54614.45 88888.00 2015-06-25 15:37:10.625 176 12516.62 137.78 54614.45 88888.00 2015-06-25 15:37:10.750 176 12516.58 137.85 54614.45 88888.00 2015-06-25 15:37:10.875 176 12516.58 137.90 54614.40 88888.00 2015-06-25 15:37:11.000 176 12516.60 137.97 54614.40 88888.00 2015-06-25 15:37:11.125 176 12516.60 138.05 54614.40 88888.00 2015-06-25 15:37:11.250 176 12516.60 138.10 54614.38 88888.00 2015-06-25 15:37:11.375 176 12516.65 138.15 54614.38 88888.00 2015-06-25 15:37:11.500 176 12516.62 138.22 54614.32 88888.00 2015-06-25 15:37:11.625 176 12516.67 138.28 54614.32 88888.00 2015-06-25 15:37:11.750 176 12516.70 138.32 54614.28 88888.00 2015-06-25 15:37:11.875 176 12516.75 138.35 54614.25 88888.00 2015-06-25 15:37:12.000 176 12516.80 138.40 54614.22 88888.00 2015-06-25 15:37:12.125 176 12516.80 138.43 54614.22 88888.00 2015-06-25 15:37:12.250 176 12516.85 138.47 54614.20 88888.00 2015-06-25 15:37:12.375 176 12516.95 138.55 54614.18 88888.00 2015-06-25 15:37:12.500 176 12516.98 138.60 54614.12 88888.00 2015-06-25 15:37:12.625 176 12517.00 138.65 54614.12 88888.00 2015-06-25 15:37:12.750 176 12517.10 138.68 54614.10 88888.00 2015-06-25 15:37:12.875 176 12517.15 138.70 54614.05 88888.00 2015-06-25 15:37:13.000 176 12517.23 138.75 54614.05 88888.00 2015-06-25 15:37:13.125 176 12517.30 138.85 54614.05 88888.00 2015-06-25 15:37:13.250 176 12517.38 138.90 54614.03 88888.00 2015-06-25 15:37:13.375 176 12517.42 138.95 54614.00 88888.00 2015-06-25 15:37:13.500 176 12517.50 139.00 54613.97 88888.00 2015-06-25 15:37:13.625 176 12517.55 139.00 54613.95 88888.00 2015-06-25 15:37:13.750 176 12517.60 139.03 54613.93 88888.00 2015-06-25 15:37:13.875 176 12517.65 139.07 54613.90 88888.00 2015-06-25 15:37:14.000 176 12517.65 139.12 54613.88 88888.00 2015-06-25 15:37:14.125 176 12517.70 139.15 54613.82 88888.00 2015-06-25 15:37:14.250 176 12517.75 139.20 54613.82 88888.00 2015-06-25 15:37:14.375 176 12517.85 139.22 54613.80 88888.00 2015-06-25 15:37:14.500 176 12517.95 139.28 54613.80 88888.00 2015-06-25 15:37:14.625 176 12518.02 139.30 54613.80 88888.00 2015-06-25 15:37:14.750 176 12518.05 139.35 54613.80 88888.00 2015-06-25 15:37:14.875 176 12518.02 139.38 54613.75 88888.00 2015-06-25 15:37:15.000 176 12518.08 139.38 54613.72 88888.00 2015-06-25 15:37:15.125 176 12518.15 139.38 54613.72 88888.00 2015-06-25 15:37:15.250 176 12518.23 139.40 54613.68 88888.00 2015-06-25 15:37:15.375 176 12518.27 139.43 54613.65 88888.00 2015-06-25 15:37:15.500 176 12518.33 139.45 54613.68 88888.00 2015-06-25 15:37:15.625 176 12518.38 139.43 54613.68 88888.00 2015-06-25 15:37:15.750 176 12518.45 139.40 54613.65 88888.00 2015-06-25 15:37:15.875 176 12518.55 139.40 54613.60 88888.00 2015-06-25 15:37:16.000 176 12518.58 139.43 54613.62 88888.00 2015-06-25 15:37:16.125 176 12518.52 139.43 54613.60 88888.00 2015-06-25 15:37:16.250 176 12518.60 139.40 54613.62 88888.00 2015-06-25 15:37:16.375 176 12518.77 139.45 54613.60 88888.00 2015-06-25 15:37:16.500 176 12518.85 139.47 54613.57 88888.00 2015-06-25 15:37:16.625 176 12518.85 139.47 54613.55 88888.00 2015-06-25 15:37:16.750 176 12518.88 139.45 54613.57 88888.00 2015-06-25 15:37:16.875 176 12518.95 139.45 54613.55 88888.00 2015-06-25 15:37:17.000 176 12519.00 139.45 54613.50 88888.00 2015-06-25 15:37:17.125 176 12519.08 139.47 54613.50 88888.00 2015-06-25 15:37:17.250 176 12519.08 139.50 54613.50 88888.00 2015-06-25 15:37:17.375 176 12519.12 139.50 54613.50 88888.00 2015-06-25 15:37:17.500 176 12519.17 139.47 54613.50 88888.00 2015-06-25 15:37:17.625 176 12519.20 139.47 54613.47 88888.00 2015-06-25 15:37:17.750 176 12519.23 139.47 54613.45 88888.00 2015-06-25 15:37:17.875 176 12519.27 139.47 54613.50 88888.00 2015-06-25 15:37:18.000 176 12519.38 139.45 54613.50 88888.00 2015-06-25 15:37:18.125 176 12519.38 139.43 54613.50 88888.00 2015-06-25 15:37:18.250 176 12519.35 139.38 54613.47 88888.00 2015-06-25 15:37:18.375 176 12519.42 139.38 54613.45 88888.00 2015-06-25 15:37:18.500 176 12519.45 139.35 54613.43 88888.00 2015-06-25 15:37:18.625 176 12519.42 139.32 54613.43 88888.00 2015-06-25 15:37:18.750 176 12519.52 139.32 54613.43 88888.00 2015-06-25 15:37:18.875 176 12519.58 139.30 54613.40 88888.00 2015-06-25 15:37:19.000 176 12519.65 139.28 54613.40 88888.00 2015-06-25 15:37:19.125 176 12519.70 139.28 54613.40 88888.00 2015-06-25 15:37:19.250 176 12519.73 139.25 54613.43 88888.00 2015-06-25 15:37:19.375 176 12519.75 139.22 54613.43 88888.00 2015-06-25 15:37:19.500 176 12519.88 139.22 54613.38 88888.00 2015-06-25 15:37:19.625 176 12519.98 139.20 54613.35 88888.00 2015-06-25 15:37:19.750 176 12520.02 139.20 54613.35 88888.00 2015-06-25 15:37:19.875 176 12520.00 139.18 54613.32 88888.00 2015-06-25 15:37:20.000 176 12520.05 139.18 54613.30 88888.00 2015-06-25 15:37:20.125 176 12520.12 139.15 54613.32 88888.00 2015-06-25 15:37:20.250 176 12520.12 139.15 54613.32 88888.00 2015-06-25 15:37:20.375 176 12520.12 139.18 54613.30 88888.00 2015-06-25 15:37:20.500 176 12520.17 139.15 54613.30 88888.00 2015-06-25 15:37:20.625 176 12520.27 139.15 54613.30 88888.00 2015-06-25 15:37:20.750 176 12520.23 139.15 54613.30 88888.00 2015-06-25 15:37:20.875 176 12520.17 139.12 54613.30 88888.00 2015-06-25 15:37:21.000 176 12520.15 139.18 54613.28 88888.00 2015-06-25 15:37:21.125 176 12520.20 139.15 54613.28 88888.00 2015-06-25 15:37:21.250 176 12520.23 139.10 54613.22 88888.00 2015-06-25 15:37:21.375 176 12520.27 139.10 54613.22 88888.00 2015-06-25 15:37:21.500 176 12520.33 139.10 54613.20 88888.00 2015-06-25 15:37:21.625 176 12520.35 139.10 54613.22 88888.00 2015-06-25 15:37:21.750 176 12520.30 139.07 54613.20 88888.00 2015-06-25 15:37:21.875 176 12520.35 139.05 54613.20 88888.00 2015-06-25 15:37:22.000 176 12520.50 139.05 54613.20 88888.00 2015-06-25 15:37:22.125 176 12520.55 139.03 54613.20 88888.00 2015-06-25 15:37:22.250 176 12520.52 138.97 54613.12 88888.00 2015-06-25 15:37:22.375 176 12520.52 139.00 54613.12 88888.00 2015-06-25 15:37:22.500 176 12520.58 139.03 54613.10 88888.00 2015-06-25 15:37:22.625 176 12520.62 138.97 54613.07 88888.00 2015-06-25 15:37:22.750 176 12520.70 138.97 54613.12 88888.00 2015-06-25 15:37:22.875 176 12520.75 138.95 54613.12 88888.00 2015-06-25 15:37:23.000 176 12520.75 138.93 54613.10 88888.00 2015-06-25 15:37:23.125 176 12520.80 138.93 54613.12 88888.00 2015-06-25 15:37:23.250 176 12520.80 138.90 54613.10 88888.00 2015-06-25 15:37:23.375 176 12520.83 138.88 54613.07 88888.00 2015-06-25 15:37:23.500 176 12520.88 138.85 54613.07 88888.00 2015-06-25 15:37:23.625 176 12521.00 138.82 54613.05 88888.00 2015-06-25 15:37:23.750 176 12521.15 138.85 54613.05 88888.00 2015-06-25 15:37:23.875 176 12521.20 138.85 54613.03 88888.00 2015-06-25 15:37:24.000 176 12521.20 138.80 54613.00 88888.00 2015-06-25 15:37:24.125 176 12521.17 138.80 54613.00 88888.00 2015-06-25 15:37:24.250 176 12521.20 138.72 54613.03 88888.00 2015-06-25 15:37:24.375 176 12521.25 138.72 54613.00 88888.00 2015-06-25 15:37:24.500 176 12521.33 138.75 54613.03 88888.00 2015-06-25 15:37:24.625 176 12521.38 138.72 54613.00 88888.00 2015-06-25 15:37:24.750 176 12521.40 138.68 54612.97 88888.00 2015-06-25 15:37:24.875 176 12521.48 138.68 54613.00 88888.00 2015-06-25 15:37:25.000 176 12521.50 138.65 54612.97 88888.00 2015-06-25 15:37:25.125 176 12521.45 138.62 54613.00 88888.00 2015-06-25 15:37:25.250 176 12521.42 138.53 54612.97 88888.00 2015-06-25 15:37:25.375 176 12521.52 138.45 54612.93 88888.00 2015-06-25 15:37:25.500 176 12521.62 138.45 54612.93 88888.00 2015-06-25 15:37:25.625 176 12521.67 138.47 54612.93 88888.00 2015-06-25 15:37:25.750 176 12521.75 138.47 54612.93 88888.00 2015-06-25 15:37:25.875 176 12521.77 138.43 54612.93 88888.00 2015-06-25 15:37:26.000 176 12521.83 138.40 54612.90 88888.00 2015-06-25 15:37:26.125 176 12521.92 138.38 54612.93 88888.00 2015-06-25 15:37:26.250 176 12522.00 138.38 54612.93 88888.00 2015-06-25 15:37:26.375 176 12522.02 138.35 54612.93 88888.00 2015-06-25 15:37:26.500 176 12522.00 138.28 54612.90 88888.00 2015-06-25 15:37:26.625 176 12522.08 138.22 54612.88 88888.00 2015-06-25 15:37:26.750 176 12522.20 138.20 54612.90 88888.00 2015-06-25 15:37:26.875 176 12522.23 138.18 54612.90 88888.00 2015-06-25 15:37:27.000 176 12522.20 138.12 54612.88 88888.00 2015-06-25 15:37:27.125 176 12522.17 138.07 54612.90 88888.00 2015-06-25 15:37:27.250 176 12522.20 138.05 54612.93 88888.00 2015-06-25 15:37:27.375 176 12522.25 138.03 54612.93 88888.00 2015-06-25 15:37:27.500 176 12522.30 138.00 54612.93 88888.00 2015-06-25 15:37:27.625 176 12522.35 137.93 54612.88 88888.00 2015-06-25 15:37:27.750 176 12522.42 137.88 54612.85 88888.00 2015-06-25 15:37:27.875 176 12522.55 137.82 54612.85 88888.00 2015-06-25 15:37:28.000 176 12522.67 137.80 54612.85 88888.00 2015-06-25 15:37:28.125 176 12522.73 137.78 54612.88 88888.00 2015-06-25 15:37:28.250 176 12522.75 137.75 54612.88 88888.00 2015-06-25 15:37:28.375 176 12522.88 137.68 54612.88 88888.00 2015-06-25 15:37:28.500 176 12522.95 137.62 54612.85 88888.00 2015-06-25 15:37:28.625 176 12523.02 137.60 54612.85 88888.00 2015-06-25 15:37:28.750 176 12523.05 137.55 54612.85 88888.00 2015-06-25 15:37:28.875 176 12523.15 137.50 54612.85 88888.00 2015-06-25 15:37:29.000 176 12523.23 137.43 54612.82 88888.00 2015-06-25 15:37:29.125 176 12523.25 137.35 54612.82 88888.00 2015-06-25 15:37:29.250 176 12523.27 137.28 54612.82 88888.00 2015-06-25 15:37:29.375 176 12523.33 137.25 54612.85 88888.00 2015-06-25 15:37:29.500 176 12523.27 137.20 54612.82 88888.00 2015-06-25 15:37:29.625 176 12523.30 137.15 54612.85 88888.00 2015-06-25 15:37:29.750 176 12523.40 137.07 54612.85 88888.00 2015-06-25 15:37:29.875 176 12523.45 137.03 54612.82 88888.00 2015-06-25 15:37:30.000 176 12523.50 136.97 54612.82 88888.00 2015-06-25 15:37:30.125 176 12523.50 136.93 54612.85 88888.00 2015-06-25 15:37:30.250 176 12523.52 136.88 54612.82 88888.00 2015-06-25 15:37:30.375 176 12523.58 136.85 54612.85 88888.00 2015-06-25 15:37:30.500 176 12523.58 136.78 54612.80 88888.00 2015-06-25 15:37:30.625 176 12523.58 136.78 54612.78 88888.00 2015-06-25 15:37:30.750 176 12523.62 136.75 54612.75 88888.00 2015-06-25 15:37:30.875 176 12523.62 136.70 54612.75 88888.00 2015-06-25 15:37:31.000 176 12523.70 136.68 54612.75 88888.00 2015-06-25 15:37:31.125 176 12523.77 136.62 54612.80 88888.00 2015-06-25 15:37:31.250 176 12523.77 136.57 54612.80 88888.00 2015-06-25 15:37:31.375 176 12523.83 136.53 54612.80 88888.00 2015-06-25 15:37:31.500 176 12523.88 136.47 54612.78 88888.00 2015-06-25 15:37:31.625 176 12523.92 136.47 54612.80 88888.00 2015-06-25 15:37:31.750 176 12523.92 136.43 54612.80 88888.00 2015-06-25 15:37:31.875 176 12523.88 136.38 54612.78 88888.00 2015-06-25 15:37:32.000 176 12523.92 136.35 54612.78 88888.00 2015-06-25 15:37:32.125 176 12523.90 136.30 54612.75 88888.00 2015-06-25 15:37:32.250 176 12523.83 136.28 54612.75 88888.00 2015-06-25 15:37:32.375 176 12523.88 136.25 54612.72 88888.00 2015-06-25 15:37:32.500 176 12523.90 136.20 54612.72 88888.00 2015-06-25 15:37:32.625 176 12523.88 136.18 54612.72 88888.00 2015-06-25 15:37:32.750 176 12523.90 136.07 54612.72 88888.00 2015-06-25 15:37:32.875 176 12523.95 136.03 54612.72 88888.00 2015-06-25 15:37:33.000 176 12524.00 136.03 54612.70 88888.00 2015-06-25 15:37:33.125 176 12523.95 135.97 54612.70 88888.00 2015-06-25 15:37:33.250 176 12523.85 135.93 54612.68 88888.00 2015-06-25 15:37:33.375 176 12523.90 135.88 54612.68 88888.00 2015-06-25 15:37:33.500 176 12523.88 135.85 54612.70 88888.00 2015-06-25 15:37:33.625 176 12523.85 135.82 54612.68 88888.00 2015-06-25 15:37:33.750 176 12523.85 135.80 54612.70 88888.00 2015-06-25 15:37:33.875 176 12523.88 135.78 54612.70 88888.00 2015-06-25 15:37:34.000 176 12523.85 135.70 54612.72 88888.00 2015-06-25 15:37:34.125 176 12523.77 135.65 54612.72 88888.00 2015-06-25 15:37:34.250 176 12523.62 135.62 54612.75 88888.00 2015-06-25 15:37:34.375 176 12523.62 135.60 54612.78 88888.00 2015-06-25 15:37:34.500 176 12523.60 135.55 54612.75 88888.00 2015-06-25 15:37:34.625 176 12523.58 135.53 54612.72 88888.00 2015-06-25 15:37:34.750 176 12523.55 135.55 54612.72 88888.00 2015-06-25 15:37:34.875 176 12523.60 135.47 54612.72 88888.00 2015-06-25 15:37:35.000 176 12523.70 135.43 54612.70 88888.00 2015-06-25 15:37:35.125 176 12523.65 135.38 54612.75 88888.00 2015-06-25 15:37:35.250 176 12523.58 135.30 54612.70 88888.00 2015-06-25 15:37:35.375 176 12523.60 135.25 54612.68 88888.00 2015-06-25 15:37:35.500 176 12523.62 135.22 54612.72 88888.00 2015-06-25 15:37:35.625 176 12523.70 135.22 54612.72 88888.00 2015-06-25 15:37:35.750 176 12523.70 135.20 54612.70 88888.00 2015-06-25 15:37:35.875 176 12523.73 135.15 54612.70 88888.00 2015-06-25 15:37:36.000 176 12523.75 135.10 54612.68 88888.00 2015-06-25 15:37:36.125 176 12523.77 135.00 54612.68 88888.00 2015-06-25 15:37:36.250 176 12523.75 134.95 54612.65 88888.00 2015-06-25 15:37:36.375 176 12523.77 134.90 54612.70 88888.00 2015-06-25 15:37:36.500 176 12523.77 134.88 54612.70 88888.00 2015-06-25 15:37:36.625 176 12523.77 134.80 54612.68 88888.00 2015-06-25 15:37:36.750 176 12523.80 134.75 54612.65 88888.00 2015-06-25 15:37:36.875 176 12523.88 134.70 54612.65 88888.00 2015-06-25 15:37:37.000 176 12523.88 134.65 54612.65 88888.00 2015-06-25 15:37:37.125 176 12523.88 134.60 54612.68 88888.00 2015-06-25 15:37:37.250 176 12523.85 134.53 54612.65 88888.00 2015-06-25 15:37:37.375 176 12523.88 134.47 54612.62 88888.00 2015-06-25 15:37:37.500 176 12523.90 134.45 54612.65 88888.00 2015-06-25 15:37:37.625 176 12523.90 134.40 54612.68 88888.00 2015-06-25 15:37:37.750 176 12523.92 134.32 54612.70 88888.00 2015-06-25 15:37:37.875 176 12523.92 134.25 54612.70 88888.00 2015-06-25 15:37:38.000 176 12523.90 134.20 54612.70 88888.00 2015-06-25 15:37:38.125 176 12523.90 134.10 54612.72 88888.00 2015-06-25 15:37:38.250 176 12523.88 134.03 54612.70 88888.00 2015-06-25 15:37:38.375 176 12523.88 133.97 54612.72 88888.00 2015-06-25 15:37:38.500 176 12523.88 133.93 54612.75 88888.00 2015-06-25 15:37:38.625 176 12523.90 133.85 54612.75 88888.00 2015-06-25 15:37:38.750 176 12523.95 133.78 54612.75 88888.00 2015-06-25 15:37:38.875 176 12523.95 133.72 54612.75 88888.00 2015-06-25 15:37:39.000 176 12523.98 133.62 54612.72 88888.00 2015-06-25 15:37:39.125 176 12523.98 133.57 54612.70 88888.00 2015-06-25 15:37:39.250 176 12523.92 133.47 54612.72 88888.00 2015-06-25 15:37:39.375 176 12523.95 133.43 54612.72 88888.00 2015-06-25 15:37:39.500 176 12523.98 133.35 54612.70 88888.00 2015-06-25 15:37:39.625 176 12524.02 133.30 54612.72 88888.00 2015-06-25 15:37:39.750 176 12524.00 133.22 54612.75 88888.00 2015-06-25 15:37:39.875 176 12523.98 133.15 54612.75 88888.00 2015-06-25 15:37:40.000 176 12524.00 133.10 54612.75 88888.00 2015-06-25 15:37:40.125 176 12523.98 133.05 54612.72 88888.00 2015-06-25 15:37:40.250 176 12523.98 133.00 54612.72 88888.00 2015-06-25 15:37:40.375 176 12524.02 133.00 54612.72 88888.00 2015-06-25 15:37:40.500 176 12524.08 133.00 54612.75 88888.00 2015-06-25 15:37:40.625 176 12524.10 132.93 54612.72 88888.00 2015-06-25 15:37:40.750 176 12524.05 132.85 54612.75 88888.00 2015-06-25 15:37:40.875 176 12524.08 132.85 54612.75 88888.00 2015-06-25 15:37:41.000 176 12524.15 132.80 54612.72 88888.00 2015-06-25 15:37:41.125 176 12524.17 132.75 54612.72 88888.00 2015-06-25 15:37:41.250 176 12524.15 132.75 54612.75 88888.00 2015-06-25 15:37:41.375 176 12524.12 132.75 54612.78 88888.00 2015-06-25 15:37:41.500 176 12524.02 132.72 54612.78 88888.00 2015-06-25 15:37:41.625 176 12524.00 132.70 54612.75 88888.00 2015-06-25 15:37:41.750 176 12524.02 132.70 54612.78 88888.00 2015-06-25 15:37:41.875 176 12524.00 132.72 54612.80 88888.00 2015-06-25 15:37:42.000 176 12524.00 132.70 54612.82 88888.00 2015-06-25 15:37:42.125 176 12523.95 132.68 54612.85 88888.00 2015-06-25 15:37:42.250 176 12523.92 132.65 54612.82 88888.00 2015-06-25 15:37:42.375 176 12523.95 132.62 54612.82 88888.00 2015-06-25 15:37:42.500 176 12523.95 132.62 54612.85 88888.00 2015-06-25 15:37:42.625 176 12523.95 132.62 54612.85 88888.00 2015-06-25 15:37:42.750 176 12523.95 132.60 54612.85 88888.00 2015-06-25 15:37:42.875 176 12523.90 132.55 54612.85 88888.00 2015-06-25 15:37:43.000 176 12523.88 132.53 54612.85 88888.00 2015-06-25 15:37:43.125 176 12523.80 132.53 54612.88 88888.00 2015-06-25 15:37:43.250 176 12523.83 132.47 54612.85 88888.00 2015-06-25 15:37:43.375 176 12523.83 132.47 54612.85 88888.00 2015-06-25 15:37:43.500 176 12523.85 132.47 54612.88 88888.00 2015-06-25 15:37:43.625 176 12523.83 132.43 54612.88 88888.00 2015-06-25 15:37:43.750 176 12523.77 132.43 54612.88 88888.00 2015-06-25 15:37:43.875 176 12523.70 132.40 54612.88 88888.00 2015-06-25 15:37:44.000 176 12523.65 132.38 54612.85 88888.00 2015-06-25 15:37:44.125 176 12523.65 132.40 54612.88 88888.00 2015-06-25 15:37:44.250 176 12523.62 132.32 54612.90 88888.00 2015-06-25 15:37:44.375 176 12523.58 132.30 54612.88 88888.00 2015-06-25 15:37:44.500 176 12523.52 132.30 54612.85 88888.00 2015-06-25 15:37:44.625 176 12523.50 132.30 54612.88 88888.00 2015-06-25 15:37:44.750 176 12523.50 132.32 54612.88 88888.00 2015-06-25 15:37:44.875 176 12523.50 132.32 54612.88 88888.00 2015-06-25 15:37:45.000 176 12523.52 132.35 54612.88 88888.00 2015-06-25 15:37:45.125 176 12523.48 132.35 54612.85 88888.00 2015-06-25 15:37:45.250 176 12523.40 132.30 54612.88 88888.00 2015-06-25 15:37:45.375 176 12523.35 132.30 54612.88 88888.00 2015-06-25 15:37:45.500 176 12523.35 132.32 54612.88 88888.00 2015-06-25 15:37:45.625 176 12523.35 132.30 54612.88 88888.00 2015-06-25 15:37:45.750 176 12523.40 132.30 54612.88 88888.00 2015-06-25 15:37:45.875 176 12523.40 132.30 54612.85 88888.00 2015-06-25 15:37:46.000 176 12523.38 132.30 54612.85 88888.00 2015-06-25 15:37:46.125 176 12523.35 132.30 54612.85 88888.00 2015-06-25 15:37:46.250 176 12523.30 132.25 54612.88 88888.00 2015-06-25 15:37:46.375 176 12523.27 132.28 54612.88 88888.00 2015-06-25 15:37:46.500 176 12523.25 132.22 54612.90 88888.00 2015-06-25 15:37:46.625 176 12523.27 132.20 54612.90 88888.00 2015-06-25 15:37:46.750 176 12523.25 132.18 54612.88 88888.00 2015-06-25 15:37:46.875 176 12523.20 132.18 54612.88 88888.00 2015-06-25 15:37:47.000 176 12523.23 132.18 54612.85 88888.00 2015-06-25 15:37:47.125 176 12523.25 132.12 54612.90 88888.00 2015-06-25 15:37:47.250 176 12523.23 132.10 54612.88 88888.00 2015-06-25 15:37:47.375 176 12523.25 132.07 54612.88 88888.00 2015-06-25 15:37:47.500 176 12523.30 132.10 54612.88 88888.00 2015-06-25 15:37:47.625 176 12523.33 132.07 54612.88 88888.00 2015-06-25 15:37:47.750 176 12523.25 132.07 54612.85 88888.00 2015-06-25 15:37:47.875 176 12523.25 132.05 54612.88 88888.00 2015-06-25 15:37:48.000 176 12523.35 132.05 54612.85 88888.00 2015-06-25 15:37:48.125 176 12523.33 132.05 54612.88 88888.00 2015-06-25 15:37:48.250 176 12523.27 132.03 54612.88 88888.00 2015-06-25 15:37:48.375 176 12523.25 132.03 54612.85 88888.00 2015-06-25 15:37:48.500 176 12523.30 132.03 54612.88 88888.00 2015-06-25 15:37:48.625 176 12523.33 132.03 54612.88 88888.00 2015-06-25 15:37:48.750 176 12523.27 132.03 54612.88 88888.00 2015-06-25 15:37:48.875 176 12523.30 131.97 54612.85 88888.00 2015-06-25 15:37:49.000 176 12523.27 131.95 54612.88 88888.00 2015-06-25 15:37:49.125 176 12523.27 131.97 54612.88 88888.00 2015-06-25 15:37:49.250 176 12523.30 131.93 54612.88 88888.00 2015-06-25 15:37:49.375 176 12523.35 131.93 54612.88 88888.00 2015-06-25 15:37:49.500 176 12523.38 131.88 54612.88 88888.00 2015-06-25 15:37:49.625 176 12523.33 131.85 54612.85 88888.00 2015-06-25 15:37:49.750 176 12523.38 131.78 54612.85 88888.00 2015-06-25 15:37:49.875 176 12523.45 131.78 54612.85 88888.00 2015-06-25 15:37:50.000 176 12523.45 131.75 54612.85 88888.00 2015-06-25 15:37:50.125 176 12523.42 131.72 54612.85 88888.00 2015-06-25 15:37:50.250 176 12523.40 131.68 54612.85 88888.00 2015-06-25 15:37:50.375 176 12523.48 131.68 54612.88 88888.00 2015-06-25 15:37:50.500 176 12523.48 131.65 54612.88 88888.00 2015-06-25 15:37:50.625 176 12523.52 131.62 54612.90 88888.00 2015-06-25 15:37:50.750 176 12523.60 131.62 54612.90 88888.00 2015-06-25 15:37:50.875 176 12523.58 131.62 54612.90 88888.00 2015-06-25 15:37:51.000 176 12523.58 131.60 54612.88 88888.00 2015-06-25 15:37:51.125 176 12523.52 131.57 54612.90 88888.00 2015-06-25 15:37:51.250 176 12523.48 131.50 54612.90 88888.00 2015-06-25 15:37:51.375 176 12523.55 131.50 54612.93 88888.00 2015-06-25 15:37:51.500 176 12523.50 131.50 54612.93 88888.00 2015-06-25 15:37:51.625 176 12523.48 131.45 54612.93 88888.00 2015-06-25 15:37:51.750 176 12523.50 131.40 54612.90 88888.00 2015-06-25 15:37:51.875 176 12523.48 131.35 54612.93 88888.00 2015-06-25 15:37:52.000 176 12523.50 131.35 54612.90 88888.00 2015-06-25 15:37:52.125 176 12523.58 131.32 54612.93 88888.00 2015-06-25 15:37:52.250 176 12523.52 131.28 54612.90 88888.00 2015-06-25 15:37:52.375 176 12523.50 131.25 54612.90 88888.00 2015-06-25 15:37:52.500 176 12523.48 131.20 54612.90 88888.00 2015-06-25 15:37:52.625 176 12523.45 131.20 54612.93 88888.00 2015-06-25 15:37:52.750 176 12523.50 131.15 54612.90 88888.00 2015-06-25 15:37:52.875 176 12523.55 131.10 54612.90 88888.00 2015-06-25 15:37:53.000 176 12523.55 131.05 54612.93 88888.00 2015-06-25 15:37:53.125 176 12523.55 130.97 54612.95 88888.00 2015-06-25 15:37:53.250 176 12523.52 130.88 54612.93 88888.00 2015-06-25 15:37:53.375 176 12523.60 130.88 54612.95 88888.00 2015-06-25 15:37:53.500 176 12523.60 130.82 54612.97 88888.00 2015-06-25 15:37:53.625 176 12523.55 130.80 54613.00 88888.00 2015-06-25 15:37:53.750 176 12523.50 130.72 54613.00 88888.00 2015-06-25 15:37:53.875 176 12523.48 130.68 54613.05 88888.00 2015-06-25 15:37:54.000 176 12523.55 130.62 54613.05 88888.00 2015-06-25 15:37:54.125 176 12523.55 130.55 54613.05 88888.00 2015-06-25 15:37:54.250 176 12523.52 130.47 54613.05 88888.00 2015-06-25 15:37:54.375 176 12523.50 130.45 54613.07 88888.00 2015-06-25 15:37:54.500 176 12523.52 130.45 54613.07 88888.00 2015-06-25 15:37:54.625 176 12523.50 130.38 54613.07 88888.00 2015-06-25 15:37:54.750 176 12523.52 130.35 54613.10 88888.00 2015-06-25 15:37:54.875 176 12523.58 130.38 54613.12 88888.00 2015-06-25 15:37:55.000 176 12523.62 130.32 54613.12 88888.00 2015-06-25 15:37:55.125 176 12523.62 130.30 54613.12 88888.00 2015-06-25 15:37:55.250 176 12523.60 130.25 54613.15 88888.00 2015-06-25 15:37:55.375 176 12523.65 130.28 54613.15 88888.00 2015-06-25 15:37:55.500 176 12523.60 130.25 54613.18 88888.00 2015-06-25 15:37:55.625 176 12523.58 130.22 54613.20 88888.00 2015-06-25 15:37:55.750 176 12523.58 130.20 54613.20 88888.00 2015-06-25 15:37:55.875 176 12523.58 130.12 54613.22 88888.00 2015-06-25 15:37:56.000 176 12523.62 130.05 54613.22 88888.00 2015-06-25 15:37:56.125 176 12523.65 130.03 54613.20 88888.00 2015-06-25 15:37:56.250 176 12523.62 129.95 54613.22 88888.00 2015-06-25 15:37:56.375 176 12523.65 129.95 54613.25 88888.00 2015-06-25 15:37:56.500 176 12523.65 129.88 54613.25 88888.00 2015-06-25 15:37:56.625 176 12523.67 129.80 54613.28 88888.00 2015-06-25 15:37:56.750 176 12523.70 129.72 54613.25 88888.00 2015-06-25 15:37:56.875 176 12523.73 129.70 54613.28 88888.00 2015-06-25 15:37:57.000 176 12523.73 129.68 54613.28 88888.00 2015-06-25 15:37:57.125 176 12523.70 129.62 54613.28 88888.00 2015-06-25 15:37:57.250 176 12523.70 129.55 54613.32 88888.00 2015-06-25 15:37:57.375 176 12523.67 129.53 54613.32 88888.00 2015-06-25 15:37:57.500 176 12523.62 129.47 54613.32 88888.00 2015-06-25 15:37:57.625 176 12523.58 129.45 54613.38 88888.00 2015-06-25 15:37:57.750 176 12523.55 129.43 54613.40 88888.00 2015-06-25 15:37:57.875 176 12523.58 129.38 54613.43 88888.00 2015-06-25 15:37:58.000 176 12523.58 129.32 54613.43 88888.00 2015-06-25 15:37:58.125 176 12523.52 129.25 54613.43 88888.00 2015-06-25 15:37:58.250 176 12523.48 129.15 54613.43 88888.00 2015-06-25 15:37:58.375 176 12523.50 129.12 54613.43 88888.00 2015-06-25 15:37:58.500 176 12523.55 129.18 54613.45 88888.00 2015-06-25 15:37:58.625 176 12523.55 129.15 54613.47 88888.00 2015-06-25 15:37:58.750 176 12523.48 129.12 54613.47 88888.00 2015-06-25 15:37:58.875 176 12523.45 129.05 54613.47 88888.00 2015-06-25 15:37:59.000 176 12523.42 129.00 54613.47 88888.00 2015-06-25 15:37:59.125 176 12523.50 129.00 54613.50 88888.00 2015-06-25 15:37:59.250 176 12523.42 128.97 54613.50 88888.00 2015-06-25 15:37:59.375 176 12523.35 128.93 54613.47 88888.00 2015-06-25 15:37:59.500 176 12523.40 128.90 54613.50 88888.00 2015-06-25 15:37:59.625 176 12523.48 128.88 54613.50 88888.00 2015-06-25 15:37:59.750 176 12523.40 128.82 54613.53 88888.00 2015-06-25 15:37:59.875 176 12523.40 128.78 54613.53 88888.00 2015-06-25 15:38:00.000 176 12523.48 128.75 54613.50 88888.00 2015-06-25 15:38:00.125 176 12523.50 128.70 54613.53 88888.00 2015-06-25 15:38:00.250 176 12523.40 128.57 54613.53 88888.00 2015-06-25 15:38:00.375 176 12523.35 128.57 54613.55 88888.00 2015-06-25 15:38:00.500 176 12523.35 128.55 54613.55 88888.00 2015-06-25 15:38:00.625 176 12523.38 128.55 54613.57 88888.00 2015-06-25 15:38:00.750 176 12523.38 128.47 54613.57 88888.00 2015-06-25 15:38:00.875 176 12523.35 128.45 54613.60 88888.00 2015-06-25 15:38:01.000 176 12523.33 128.38 54613.57 88888.00 2015-06-25 15:38:01.125 176 12523.38 128.38 54613.60 88888.00 2015-06-25 15:38:01.250 176 12523.33 128.30 54613.62 88888.00 2015-06-25 15:38:01.375 176 12523.27 128.28 54613.60 88888.00 2015-06-25 15:38:01.500 176 12523.25 128.20 54613.60 88888.00 2015-06-25 15:38:01.625 176 12523.25 128.18 54613.62 88888.00 2015-06-25 15:38:01.750 176 12523.25 128.15 54613.62 88888.00 2015-06-25 15:38:01.875 176 12523.27 128.15 54613.65 88888.00 2015-06-25 15:38:02.000 176 12523.27 128.10 54613.62 88888.00 2015-06-25 15:38:02.125 176 12523.30 128.07 54613.68 88888.00 2015-06-25 15:38:02.250 176 12523.27 128.03 54613.70 88888.00 2015-06-25 15:38:02.375 176 12523.27 128.00 54613.68 88888.00 2015-06-25 15:38:02.500 176 12523.27 127.97 54613.72 88888.00 2015-06-25 15:38:02.625 176 12523.30 127.95 54613.72 88888.00 2015-06-25 15:38:02.750 176 12523.27 127.90 54613.70 88888.00 2015-06-25 15:38:02.875 176 12523.27 127.85 54613.72 88888.00 2015-06-25 15:38:03.000 176 12523.25 127.88 54613.72 88888.00 2015-06-25 15:38:03.125 176 12523.20 127.90 54613.78 88888.00 2015-06-25 15:38:03.250 176 12523.12 127.90 54613.80 88888.00 2015-06-25 15:38:03.375 176 12523.12 127.92 54613.78 88888.00 2015-06-25 15:38:03.500 176 12523.10 127.92 54613.80 88888.00 2015-06-25 15:38:03.625 176 12523.02 127.90 54613.80 88888.00 2015-06-25 15:38:03.750 176 12522.98 127.92 54613.82 88888.00 2015-06-25 15:38:03.875 176 12522.95 127.92 54613.82 88888.00 2015-06-25 15:38:04.000 176 12522.92 127.92 54613.80 88888.00 2015-06-25 15:38:04.125 176 12522.88 127.90 54613.82 88888.00 2015-06-25 15:38:04.250 176 12522.88 127.88 54613.82 88888.00 2015-06-25 15:38:04.375 176 12522.92 127.90 54613.85 88888.00 2015-06-25 15:38:04.500 176 12522.83 127.83 54613.88 88888.00 2015-06-25 15:38:04.625 176 12522.75 127.80 54613.85 88888.00 2015-06-25 15:38:04.750 176 12522.75 127.80 54613.88 88888.00 2015-06-25 15:38:04.875 176 12522.65 127.80 54613.90 88888.00 2015-06-25 15:38:05.000 176 12522.55 127.80 54613.93 88888.00 2015-06-25 15:38:05.125 176 12522.45 127.80 54613.97 88888.00 2015-06-25 15:38:05.250 176 12522.40 127.78 54614.00 88888.00 2015-06-25 15:38:05.375 176 12522.35 127.75 54614.00 88888.00 2015-06-25 15:38:05.500 176 12522.27 127.75 54613.97 88888.00 2015-06-25 15:38:05.625 176 12522.20 127.70 54613.97 88888.00 2015-06-25 15:38:05.750 176 12522.20 127.62 54614.00 88888.00 2015-06-25 15:38:05.875 176 12522.12 127.62 54613.97 88888.00 2015-06-25 15:38:06.000 176 12522.08 127.65 54614.00 88888.00 2015-06-25 15:38:06.125 176 12522.08 127.65 54614.00 88888.00 2015-06-25 15:38:06.250 176 12522.05 127.65 54614.10 88888.00 2015-06-25 15:38:06.375 176 12522.05 127.62 54614.10 88888.00 2015-06-25 15:38:06.500 176 12521.95 127.55 54614.05 88888.00 2015-06-25 15:38:06.625 176 12521.92 127.50 54614.05 88888.00 2015-06-25 15:38:06.750 176 12521.92 127.50 54614.07 88888.00 2015-06-25 15:38:06.875 176 12521.83 127.45 54614.12 88888.00 2015-06-25 15:38:07.000 176 12521.77 127.40 54614.10 88888.00 2015-06-25 15:38:07.125 176 12521.75 127.30 54614.10 88888.00 2015-06-25 15:38:07.250 176 12521.67 127.20 54614.12 88888.00 2015-06-25 15:38:07.375 176 12521.62 127.17 54614.12 88888.00 2015-06-25 15:38:07.500 176 12521.60 127.12 54614.15 88888.00 2015-06-25 15:38:07.625 176 12521.60 127.05 54614.18 88888.00 2015-06-25 15:38:07.750 176 12521.55 127.03 54614.22 88888.00 2015-06-25 15:38:07.875 176 12521.42 127.03 54614.25 88888.00 2015-06-25 15:38:08.000 176 12521.38 126.95 54614.30 88888.00 2015-06-25 15:38:08.125 176 12521.35 126.92 54614.32 88888.00 2015-06-25 15:38:08.250 176 12521.33 126.90 54614.35 88888.00 2015-06-25 15:38:08.375 176 12521.35 126.88 54614.35 88888.00 2015-06-25 15:38:08.500 176 12521.33 126.80 54614.35 88888.00 2015-06-25 15:38:08.625 176 12521.27 126.75 54614.38 88888.00 2015-06-25 15:38:08.750 176 12521.20 126.67 54614.38 88888.00 2015-06-25 15:38:08.875 176 12521.23 126.67 54614.40 88888.00 2015-06-25 15:38:09.000 176 12521.20 126.67 54614.43 88888.00 2015-06-25 15:38:09.125 176 12521.15 126.62 54614.43 88888.00 2015-06-25 15:38:09.250 176 12521.10 126.55 54614.47 88888.00 2015-06-25 15:38:09.375 176 12521.08 126.53 54614.45 88888.00 2015-06-25 15:38:09.500 176 12521.00 126.50 54614.47 88888.00 2015-06-25 15:38:09.625 176 12520.98 126.42 54614.45 88888.00 2015-06-25 15:38:09.750 176 12520.95 126.38 54614.47 88888.00 2015-06-25 15:38:09.875 176 12520.92 126.30 54614.50 88888.00 2015-06-25 15:38:10.000 176 12520.90 126.25 54614.53 88888.00 2015-06-25 15:38:10.125 176 12520.85 126.22 54614.53 88888.00 2015-06-25 15:38:10.250 176 12520.80 126.17 54614.57 88888.00 2015-06-25 15:38:10.375 176 12520.75 126.10 54614.60 88888.00 2015-06-25 15:38:10.500 176 12520.70 126.05 54614.62 88888.00 2015-06-25 15:38:10.625 176 12520.67 125.97 54614.60 88888.00 2015-06-25 15:38:10.750 176 12520.58 125.92 54614.60 88888.00 2015-06-25 15:38:10.875 176 12520.48 125.92 54614.65 88888.00 2015-06-25 15:38:11.000 176 12520.40 125.85 54614.68 88888.00 2015-06-25 15:38:11.125 176 12520.38 125.80 54614.70 88888.00 2015-06-25 15:38:11.250 176 12520.33 125.72 54614.75 88888.00 2015-06-25 15:38:11.375 176 12520.33 125.67 54614.78 88888.00 2015-06-25 15:38:11.500 176 12520.27 125.60 54614.75 88888.00 2015-06-25 15:38:11.625 176 12520.23 125.53 54614.75 88888.00 2015-06-25 15:38:11.750 176 12520.20 125.47 54614.75 88888.00 2015-06-25 15:38:11.875 176 12520.15 125.40 54614.80 88888.00 2015-06-25 15:38:12.000 176 12520.15 125.40 54614.82 88888.00 2015-06-25 15:38:12.125 176 12520.10 125.35 54614.85 88888.00 2015-06-25 15:38:12.250 176 12520.08 125.25 54614.90 88888.00 2015-06-25 15:38:12.375 176 12520.02 125.17 54614.90 88888.00 2015-06-25 15:38:12.500 176 12520.00 125.12 54614.88 88888.00 2015-06-25 15:38:12.625 176 12520.00 125.05 54614.93 88888.00 2015-06-25 15:38:12.750 176 12520.00 125.03 54614.93 88888.00 2015-06-25 15:38:12.875 176 12519.92 124.95 54614.93 88888.00 2015-06-25 15:38:13.000 176 12519.80 124.85 54614.93 88888.00 2015-06-25 15:38:13.125 176 12519.70 124.83 54614.95 88888.00 2015-06-25 15:38:13.250 176 12519.67 124.78 54615.03 88888.00 2015-06-25 15:38:13.375 176 12519.67 124.75 54615.05 88888.00 2015-06-25 15:38:13.500 176 12519.60 124.65 54615.05 88888.00 2015-06-25 15:38:13.625 176 12519.60 124.58 54615.07 88888.00 2015-06-25 15:38:13.750 176 12519.55 124.53 54615.10 88888.00 2015-06-25 15:38:13.875 176 12519.55 124.45 54615.10 88888.00 2015-06-25 15:38:14.000 176 12519.55 124.38 54615.10 88888.00 2015-06-25 15:38:14.125 176 12519.58 124.35 54615.15 88888.00 2015-06-25 15:38:14.250 176 12519.62 124.25 54615.20 88888.00 2015-06-25 15:38:14.375 176 12519.62 124.20 54615.22 88888.00 2015-06-25 15:38:14.500 176 12519.50 124.10 54615.20 88888.00 2015-06-25 15:38:14.625 176 12519.38 124.08 54615.22 88888.00 2015-06-25 15:38:14.750 176 12519.27 124.03 54615.22 88888.00 2015-06-25 15:38:14.875 176 12519.15 124.00 54615.28 88888.00 2015-06-25 15:38:15.000 176 12519.05 123.97 54615.28 88888.00 2015-06-25 15:38:15.125 176 12518.92 123.92 54615.32 88888.00 2015-06-25 15:38:15.250 176 12518.85 123.85 54615.32 88888.00 2015-06-25 15:38:15.375 176 12518.83 123.88 54615.32 88888.00 2015-06-25 15:38:15.500 176 12518.75 123.83 54615.35 88888.00 2015-06-25 15:38:15.625 176 12518.67 123.80 54615.40 88888.00 2015-06-25 15:38:15.750 176 12518.55 123.75 54615.47 88888.00 2015-06-25 15:38:15.875 176 12518.42 123.72 54615.50 88888.00 2015-06-25 15:38:16.000 176 12518.35 123.70 54615.50 88888.00 2015-06-25 15:38:16.125 176 12518.25 123.65 54615.50 88888.00 2015-06-25 15:38:16.250 176 12518.15 123.60 54615.55 88888.00 2015-06-25 15:38:16.375 176 12518.05 123.58 54615.55 88888.00 2015-06-25 15:38:16.500 176 12517.95 123.55 54615.53 88888.00 2015-06-25 15:38:16.625 176 12517.92 123.53 54615.57 88888.00 2015-06-25 15:38:16.750 176 12517.88 123.53 54615.62 88888.00 2015-06-25 15:38:16.875 176 12517.83 123.53 54615.65 88888.00 2015-06-25 15:38:17.000 176 12517.75 123.50 54615.70 88888.00 2015-06-25 15:38:17.125 176 12517.67 123.45 54615.70 88888.00 2015-06-25 15:38:17.250 176 12517.60 123.40 54615.72 88888.00 2015-06-25 15:38:17.375 176 12517.55 123.42 54615.75 88888.00 2015-06-25 15:38:17.500 176 12517.45 123.40 54615.78 88888.00 2015-06-25 15:38:17.625 176 12517.35 123.38 54615.78 88888.00 2015-06-25 15:38:17.750 176 12517.27 123.38 54615.80 88888.00 2015-06-25 15:38:17.875 176 12517.20 123.35 54615.85 88888.00 2015-06-25 15:38:18.000 176 12517.17 123.33 54615.85 88888.00 2015-06-25 15:38:18.125 176 12517.12 123.30 54615.88 88888.00 2015-06-25 15:38:18.250 176 12517.02 123.33 54615.90 88888.00 2015-06-25 15:38:18.375 176 12517.00 123.30 54615.95 88888.00 2015-06-25 15:38:18.500 176 12516.92 123.28 54615.97 88888.00 2015-06-25 15:38:18.625 176 12516.85 123.25 54615.97 88888.00 2015-06-25 15:38:18.750 176 12516.80 123.22 54615.97 88888.00 2015-06-25 15:38:18.875 176 12516.75 123.20 54616.00 88888.00 2015-06-25 15:38:19.000 176 12516.70 123.20 54616.03 88888.00 2015-06-25 15:38:19.125 176 12516.62 123.20 54616.05 88888.00 2015-06-25 15:38:19.250 176 12516.52 123.17 54616.07 88888.00 2015-06-25 15:38:19.375 176 12516.52 123.15 54616.07 88888.00 2015-06-25 15:38:19.500 176 12516.48 123.20 54616.10 88888.00 2015-06-25 15:38:19.625 176 12516.40 123.15 54616.12 88888.00 2015-06-25 15:38:19.750 176 12516.35 123.12 54616.15 88888.00 2015-06-25 15:38:19.875 176 12516.33 123.12 54616.15 88888.00 2015-06-25 15:38:20.000 176 12516.33 123.10 54616.15 88888.00 2015-06-25 15:38:20.125 176 12516.20 123.05 54616.20 88888.00 2015-06-25 15:38:20.250 176 12516.15 123.00 54616.22 88888.00 2015-06-25 15:38:20.375 176 12516.23 123.00 54616.28 88888.00 2015-06-25 15:38:20.500 176 12516.15 123.00 54616.30 88888.00 2015-06-25 15:38:20.625 176 12516.05 122.92 54616.28 88888.00 2015-06-25 15:38:20.750 176 12515.98 122.90 54616.32 88888.00 2015-06-25 15:38:20.875 176 12515.90 122.90 54616.35 88888.00 2015-06-25 15:38:21.000 176 12515.83 122.88 54616.35 88888.00 2015-06-25 15:38:21.125 176 12515.73 122.88 54616.38 88888.00 2015-06-25 15:38:21.250 176 12515.67 122.85 54616.40 88888.00 2015-06-25 15:38:21.375 176 12515.70 122.80 54616.40 88888.00 2015-06-25 15:38:21.500 176 12515.73 122.78 54616.43 88888.00 2015-06-25 15:38:21.625 176 12515.67 122.72 54616.45 88888.00 2015-06-25 15:38:21.750 176 12515.52 122.70 54616.47 88888.00 2015-06-25 15:38:21.875 176 12515.40 122.65 54616.47 88888.00 2015-06-25 15:38:22.000 176 12515.35 122.62 54616.50 88888.00 2015-06-25 15:38:22.125 176 12515.33 122.60 54616.55 88888.00 2015-06-25 15:38:22.250 176 12515.30 122.58 54616.53 88888.00 2015-06-25 15:38:22.375 176 12515.35 122.55 54616.53 88888.00 2015-06-25 15:38:22.500 176 12515.33 122.47 54616.55 88888.00 2015-06-25 15:38:22.625 176 12515.23 122.42 54616.57 88888.00 2015-06-25 15:38:22.750 176 12515.12 122.40 54616.62 88888.00 2015-06-25 15:38:22.875 176 12515.10 122.38 54616.65 88888.00 2015-06-25 15:38:23.000 176 12515.10 122.35 54616.70 88888.00 2015-06-25 15:38:23.125 176 12515.05 122.33 54616.70 88888.00 2015-06-25 15:38:23.250 176 12514.98 122.25 54616.72 88888.00 2015-06-25 15:38:23.375 176 12514.92 122.15 54616.72 88888.00 2015-06-25 15:38:23.500 176 12514.85 122.12 54616.75 88888.00 2015-06-25 15:38:23.625 176 12514.80 122.10 54616.78 88888.00 2015-06-25 15:38:23.750 176 12514.75 122.05 54616.78 88888.00 2015-06-25 15:38:23.875 176 12514.73 122.03 54616.80 88888.00 2015-06-25 15:38:24.000 176 12514.65 122.03 54616.82 88888.00 2015-06-25 15:38:24.125 176 12514.55 121.97 54616.88 88888.00 2015-06-25 15:38:24.250 176 12514.52 121.92 54616.90 88888.00 2015-06-25 15:38:24.375 176 12514.52 121.95 54616.90 88888.00 2015-06-25 15:38:24.500 176 12514.52 121.92 54616.93 88888.00 2015-06-25 15:38:24.625 176 12514.45 121.88 54616.93 88888.00 2015-06-25 15:38:24.750 176 12514.35 121.80 54616.93 88888.00 2015-06-25 15:38:24.875 176 12514.30 121.75 54616.93 88888.00 2015-06-25 15:38:25.000 176 12514.27 121.72 54616.95 88888.00 2015-06-25 15:38:25.125 176 12514.15 121.70 54616.97 88888.00 2015-06-25 15:38:25.250 176 12514.02 121.67 54617.00 88888.00 2015-06-25 15:38:25.375 176 12514.00 121.65 54617.03 88888.00 2015-06-25 15:38:25.500 176 12513.95 121.62 54617.07 88888.00 2015-06-25 15:38:25.625 176 12513.90 121.60 54617.07 88888.00 2015-06-25 15:38:25.750 176 12513.80 121.58 54617.10 88888.00 2015-06-25 15:38:25.875 176 12513.70 121.55 54617.10 88888.00 2015-06-25 15:38:26.000 176 12513.60 121.55 54617.12 88888.00 2015-06-25 15:38:26.125 176 12513.58 121.53 54617.15 88888.00 2015-06-25 15:38:26.250 176 12513.45 121.45 54617.20 88888.00 2015-06-25 15:38:26.375 176 12513.40 121.45 54617.18 88888.00 2015-06-25 15:38:26.500 176 12513.35 121.47 54617.25 88888.00 2015-06-25 15:38:26.625 176 12513.23 121.47 54617.28 88888.00 2015-06-25 15:38:26.750 176 12513.12 121.45 54617.30 88888.00 2015-06-25 15:38:26.875 176 12513.05 121.42 54617.35 88888.00 2015-06-25 15:38:27.000 176 12513.00 121.40 54617.30 88888.00 2015-06-25 15:38:27.125 176 12512.90 121.40 54617.32 88888.00 2015-06-25 15:38:27.250 176 12512.77 121.38 54617.35 88888.00 2015-06-25 15:38:27.375 176 12512.73 121.40 54617.35 88888.00 2015-06-25 15:38:27.500 176 12512.67 121.38 54617.38 88888.00 2015-06-25 15:38:27.625 176 12512.60 121.38 54617.43 88888.00 2015-06-25 15:38:27.750 176 12512.67 121.38 54617.45 88888.00 2015-06-25 15:38:27.875 176 12512.58 121.38 54617.47 88888.00 2015-06-25 15:38:28.000 176 12512.52 121.38 54617.45 88888.00 2015-06-25 15:38:28.125 176 12512.48 121.35 54617.47 88888.00 2015-06-25 15:38:28.250 176 12512.42 121.35 54617.50 88888.00 2015-06-25 15:38:28.375 176 12512.40 121.35 54617.50 88888.00 2015-06-25 15:38:28.500 176 12512.40 121.33 54617.55 88888.00 2015-06-25 15:38:28.625 176 12512.33 121.30 54617.53 88888.00 2015-06-25 15:38:28.750 176 12512.30 121.35 54617.55 88888.00 2015-06-25 15:38:28.875 176 12512.27 121.33 54617.57 88888.00 2015-06-25 15:38:29.000 176 12512.20 121.28 54617.57 88888.00 2015-06-25 15:38:29.125 176 12512.15 121.25 54617.55 88888.00 2015-06-25 15:38:29.250 176 12512.15 121.28 54617.57 88888.00 2015-06-25 15:38:29.375 176 12512.15 121.30 54617.60 88888.00 2015-06-25 15:38:29.500 176 12512.08 121.30 54617.62 88888.00 2015-06-25 15:38:29.625 176 12511.95 121.30 54617.65 88888.00 2015-06-25 15:38:29.750 176 12511.90 121.28 54617.68 88888.00 2015-06-25 15:38:29.875 176 12511.85 121.28 54617.68 88888.00 2015-06-25 15:38:30.000 176 12511.80 121.28 54617.68 88888.00 2015-06-25 15:38:30.125 176 12511.83 121.25 54617.70 88888.00 2015-06-25 15:38:30.250 176 12511.80 121.20 54617.70 88888.00 2015-06-25 15:38:30.375 176 12511.80 121.22 54617.72 88888.00 2015-06-25 15:38:30.500 176 12511.80 121.28 54617.75 88888.00 2015-06-25 15:38:30.625 176 12511.73 121.28 54617.78 88888.00 2015-06-25 15:38:30.750 176 12511.65 121.25 54617.80 88888.00 2015-06-25 15:38:30.875 176 12511.60 121.22 54617.82 88888.00 2015-06-25 15:38:31.000 176 12511.58 121.22 54617.82 88888.00 2015-06-25 15:38:31.125 176 12511.58 121.25 54617.88 88888.00 2015-06-25 15:38:31.250 176 12511.55 121.20 54617.88 88888.00 2015-06-25 15:38:31.375 176 12511.55 121.17 54617.85 88888.00 2015-06-25 15:38:31.500 176 12511.55 121.17 54617.88 88888.00 2015-06-25 15:38:31.625 176 12511.50 121.22 54617.90 88888.00 2015-06-25 15:38:31.750 176 12511.50 121.25 54617.97 88888.00 2015-06-25 15:38:31.875 176 12511.42 121.25 54617.95 88888.00 2015-06-25 15:38:32.000 176 12511.30 121.22 54617.95 88888.00 2015-06-25 15:38:32.125 176 12511.27 121.22 54617.95 88888.00 2015-06-25 15:38:32.250 176 12511.23 121.22 54617.97 88888.00 2015-06-25 15:38:32.375 176 12511.23 121.25 54618.03 88888.00 2015-06-25 15:38:32.500 176 12511.12 121.25 54618.03 88888.00 2015-06-25 15:38:32.625 176 12511.02 121.22 54618.05 88888.00 2015-06-25 15:38:32.750 176 12511.02 121.22 54618.05 88888.00 2015-06-25 15:38:32.875 176 12510.95 121.20 54618.05 88888.00 2015-06-25 15:38:33.000 176 12510.90 121.20 54618.07 88888.00 2015-06-25 15:38:33.125 176 12510.77 121.22 54618.10 88888.00 2015-06-25 15:38:33.250 176 12510.67 121.17 54618.12 88888.00 2015-06-25 15:38:33.375 176 12510.67 121.15 54618.10 88888.00 2015-06-25 15:38:33.500 176 12510.67 121.12 54618.10 88888.00 2015-06-25 15:38:33.625 176 12510.60 121.12 54618.12 88888.00 2015-06-25 15:38:33.750 176 12510.55 121.12 54618.15 88888.00 2015-06-25 15:38:33.875 176 12510.50 121.10 54618.20 88888.00 2015-06-25 15:38:34.000 176 12510.42 121.05 54618.20 88888.00 2015-06-25 15:38:34.125 176 12510.38 121.03 54618.22 88888.00 2015-06-25 15:38:34.250 176 12510.33 120.97 54618.25 88888.00 2015-06-25 15:38:34.375 176 12510.30 120.97 54618.25 88888.00 2015-06-25 15:38:34.500 176 12510.23 120.97 54618.28 88888.00 2015-06-25 15:38:34.625 176 12510.17 120.92 54618.30 88888.00 2015-06-25 15:38:34.750 176 12510.12 120.92 54618.30 88888.00 2015-06-25 15:38:34.875 176 12510.05 120.90 54618.32 88888.00 2015-06-25 15:38:35.000 176 12510.00 120.90 54618.32 88888.00 2015-06-25 15:38:35.125 176 12509.95 120.85 54618.32 88888.00 2015-06-25 15:38:35.250 176 12509.83 120.80 54618.35 88888.00 2015-06-25 15:38:35.375 176 12509.75 120.80 54618.38 88888.00 2015-06-25 15:38:35.500 176 12509.67 120.80 54618.38 88888.00 2015-06-25 15:38:35.625 176 12509.70 120.78 54618.40 88888.00 2015-06-25 15:38:35.750 176 12509.60 120.72 54618.40 88888.00 2015-06-25 15:38:35.875 176 12509.58 120.72 54618.43 88888.00 2015-06-25 15:38:36.000 176 12509.52 120.70 54618.45 88888.00 2015-06-25 15:38:36.125 176 12509.48 120.67 54618.47 88888.00 2015-06-25 15:38:36.250 176 12509.35 120.62 54618.55 88888.00 2015-06-25 15:38:36.375 176 12509.33 120.62 54618.55 88888.00 2015-06-25 15:38:36.500 176 12509.30 120.60 54618.53 88888.00 2015-06-25 15:38:36.625 176 12509.25 120.58 54618.55 88888.00 2015-06-25 15:38:36.750 176 12509.23 120.50 54618.57 88888.00 2015-06-25 15:38:36.875 176 12509.17 120.42 54618.57 88888.00 2015-06-25 15:38:37.000 176 12509.08 120.40 54618.55 88888.00 2015-06-25 15:38:37.125 176 12509.00 120.38 54618.60 88888.00 2015-06-25 15:38:37.250 176 12508.98 120.33 54618.60 88888.00 2015-06-25 15:38:37.375 176 12509.02 120.28 54618.65 88888.00 2015-06-25 15:38:37.500 176 12508.98 120.25 54618.68 88888.00 2015-06-25 15:38:37.625 176 12508.90 120.17 54618.68 88888.00 2015-06-25 15:38:37.750 176 12508.83 120.15 54618.70 88888.00 2015-06-25 15:38:37.875 176 12508.77 120.10 54618.72 88888.00 2015-06-25 15:38:38.000 176 12508.80 120.05 54618.72 88888.00 2015-06-25 15:38:38.125 176 12508.75 119.95 54618.75 88888.00 2015-06-25 15:38:38.250 176 12508.67 119.92 54618.75 88888.00 2015-06-25 15:38:38.375 176 12508.73 119.92 54618.80 88888.00 2015-06-25 15:38:38.500 176 12508.60 119.90 54618.78 88888.00 2015-06-25 15:38:38.625 176 12508.48 119.83 54618.78 88888.00 2015-06-25 15:38:38.750 176 12508.42 119.83 54618.80 88888.00 2015-06-25 15:38:38.875 176 12508.35 119.80 54618.80 88888.00 2015-06-25 15:38:39.000 176 12508.25 119.80 54618.78 88888.00 2015-06-25 15:38:39.125 176 12508.17 119.78 54618.78 88888.00 2015-06-25 15:38:39.250 176 12508.10 119.75 54618.82 88888.00 2015-06-25 15:38:39.375 176 12508.08 119.75 54618.85 88888.00 2015-06-25 15:38:39.500 176 12508.02 119.72 54618.88 88888.00 2015-06-25 15:38:39.625 176 12508.00 119.70 54618.85 88888.00 2015-06-25 15:38:39.750 176 12507.90 119.65 54618.90 88888.00 2015-06-25 15:38:39.875 176 12507.83 119.62 54618.90 88888.00 2015-06-25 15:38:40.000 176 12507.75 119.58 54618.90 88888.00 2015-06-25 15:38:40.125 176 12507.65 119.55 54618.90 88888.00 2015-06-25 15:38:40.250 176 12507.50 119.47 54618.97 88888.00 2015-06-25 15:38:40.375 176 12507.45 119.45 54618.97 88888.00 2015-06-25 15:38:40.500 176 12507.35 119.42 54619.00 88888.00 2015-06-25 15:38:40.625 176 12507.30 119.42 54619.05 88888.00 2015-06-25 15:38:40.750 176 12507.15 119.38 54619.03 88888.00 2015-06-25 15:38:40.875 176 12507.05 119.35 54619.03 88888.00 2015-06-25 15:38:41.000 176 12507.00 119.33 54619.05 88888.00 2015-06-25 15:38:41.125 176 12506.95 119.33 54619.10 88888.00 2015-06-25 15:38:41.250 176 12506.88 119.28 54619.10 88888.00 2015-06-25 15:38:41.375 176 12506.80 119.25 54619.10 88888.00 2015-06-25 15:38:41.500 176 12506.65 119.25 54619.12 88888.00 2015-06-25 15:38:41.625 176 12506.60 119.20 54619.10 88888.00 2015-06-25 15:38:41.750 176 12506.62 119.17 54619.15 88888.00 2015-06-25 15:38:41.875 176 12506.62 119.12 54619.12 88888.00 2015-06-25 15:38:42.000 176 12506.58 119.05 54619.12 88888.00 2015-06-25 15:38:42.125 176 12506.48 118.95 54619.18 88888.00 2015-06-25 15:38:42.250 176 12506.42 118.92 54619.22 88888.00 2015-06-25 15:38:42.375 176 12506.38 118.90 54619.22 88888.00 2015-06-25 15:38:42.500 176 12506.27 118.88 54619.22 88888.00 2015-06-25 15:38:42.625 176 12506.15 118.83 54619.25 88888.00 2015-06-25 15:38:42.750 176 12506.10 118.80 54619.25 88888.00 2015-06-25 15:38:42.875 176 12506.02 118.72 54619.28 88888.00 2015-06-25 15:38:43.000 176 12505.95 118.70 54619.28 88888.00 2015-06-25 15:38:43.125 176 12505.85 118.65 54619.30 88888.00 2015-06-25 15:38:43.250 176 12505.80 118.60 54619.32 88888.00 2015-06-25 15:38:43.375 176 12505.73 118.53 54619.35 88888.00 2015-06-25 15:38:43.500 176 12505.62 118.47 54619.35 88888.00 2015-06-25 15:38:43.625 176 12505.55 118.45 54619.35 88888.00 2015-06-25 15:38:43.750 176 12505.50 118.45 54619.38 88888.00 2015-06-25 15:38:43.875 176 12505.48 118.42 54619.40 88888.00 2015-06-25 15:38:44.000 176 12505.38 118.38 54619.43 88888.00 2015-06-25 15:38:44.125 176 12505.23 118.33 54619.45 88888.00 2015-06-25 15:38:44.250 176 12505.10 118.30 54619.47 88888.00 2015-06-25 15:38:44.375 176 12505.08 118.28 54619.47 88888.00 2015-06-25 15:38:44.500 176 12505.02 118.25 54619.50 88888.00 2015-06-25 15:38:44.625 176 12504.98 118.25 54619.50 88888.00 2015-06-25 15:38:44.750 176 12504.88 118.25 54619.53 88888.00 2015-06-25 15:38:44.875 176 12504.75 118.20 54619.53 88888.00 2015-06-25 15:38:45.000 176 12504.73 118.17 54619.55 88888.00 2015-06-25 15:38:45.125 176 12504.70 118.15 54619.60 88888.00 2015-06-25 15:38:45.250 176 12504.60 118.15 54619.62 88888.00 2015-06-25 15:38:45.375 176 12504.58 118.15 54619.65 88888.00 2015-06-25 15:38:45.500 176 12504.50 118.15 54619.65 88888.00 2015-06-25 15:38:45.625 176 12504.45 118.12 54619.65 88888.00 2015-06-25 15:38:45.750 176 12504.40 118.12 54619.65 88888.00 2015-06-25 15:38:45.875 176 12504.30 118.12 54619.65 88888.00 2015-06-25 15:38:46.000 176 12504.23 118.08 54619.62 88888.00 2015-06-25 15:38:46.125 176 12504.17 118.08 54619.65 88888.00 2015-06-25 15:38:46.250 176 12504.10 118.08 54619.68 88888.00 2015-06-25 15:38:46.375 176 12504.02 118.10 54619.70 88888.00 2015-06-25 15:38:46.500 176 12503.92 118.10 54619.72 88888.00 2015-06-25 15:38:46.625 176 12503.88 118.12 54619.75 88888.00 2015-06-25 15:38:46.750 176 12503.85 118.15 54619.72 88888.00 2015-06-25 15:38:46.875 176 12503.80 118.17 54619.78 88888.00 2015-06-25 15:38:47.000 176 12503.70 118.15 54619.80 88888.00 2015-06-25 15:38:47.125 176 12503.62 118.15 54619.82 88888.00 2015-06-25 15:38:47.250 176 12503.58 118.15 54619.80 88888.00 2015-06-25 15:38:47.375 176 12503.60 118.15 54619.85 88888.00 2015-06-25 15:38:47.500 176 12503.55 118.15 54619.82 88888.00 2015-06-25 15:38:47.625 176 12503.52 118.12 54619.85 88888.00 2015-06-25 15:38:47.750 176 12503.55 118.12 54619.88 88888.00 2015-06-25 15:38:47.875 176 12503.52 118.12 54619.85 88888.00 2015-06-25 15:38:48.000 176 12503.45 118.12 54619.85 88888.00 2015-06-25 15:38:48.125 176 12503.40 118.10 54619.90 88888.00 2015-06-25 15:38:48.250 176 12503.35 118.05 54619.90 88888.00 2015-06-25 15:38:48.375 176 12503.27 118.05 54619.93 88888.00 2015-06-25 15:38:48.500 176 12503.20 118.08 54619.90 88888.00 2015-06-25 15:38:48.625 176 12503.12 118.10 54619.93 88888.00 2015-06-25 15:38:48.750 176 12503.05 118.15 54619.95 88888.00 2015-06-25 15:38:48.875 176 12503.05 118.12 54619.95 88888.00 2015-06-25 15:38:49.000 176 12503.00 118.12 54619.95 88888.00 2015-06-25 15:38:49.125 176 12502.88 118.12 54619.97 88888.00 2015-06-25 15:38:49.250 176 12502.83 118.12 54619.97 88888.00 2015-06-25 15:38:49.375 176 12502.83 118.15 54619.95 88888.00 2015-06-25 15:38:49.500 176 12502.77 118.15 54619.95 88888.00 2015-06-25 15:38:49.625 176 12502.70 118.15 54619.95 88888.00 2015-06-25 15:38:49.750 176 12502.60 118.20 54620.00 88888.00 2015-06-25 15:38:49.875 176 12502.50 118.17 54620.00 88888.00 2015-06-25 15:38:50.000 176 12502.48 118.12 54620.00 88888.00 2015-06-25 15:38:50.125 176 12502.48 118.15 54620.03 88888.00 2015-06-25 15:38:50.250 176 12502.38 118.12 54620.03 88888.00 2015-06-25 15:38:50.375 176 12502.33 118.15 54620.05 88888.00 2015-06-25 15:38:50.500 176 12502.23 118.10 54620.05 88888.00 2015-06-25 15:38:50.625 176 12502.12 118.12 54620.05 88888.00 2015-06-25 15:38:50.750 176 12502.02 118.12 54620.05 88888.00 2015-06-25 15:38:50.875 176 12502.02 118.15 54620.07 88888.00 2015-06-25 15:38:51.000 176 12502.02 118.12 54620.12 88888.00 2015-06-25 15:38:51.125 176 12501.88 118.10 54620.12 88888.00 2015-06-25 15:38:51.250 176 12501.67 118.10 54620.15 88888.00 2015-06-25 15:38:51.375 176 12501.62 118.10 54620.15 88888.00 2015-06-25 15:38:51.500 176 12501.65 118.10 54620.15 88888.00 2015-06-25 15:38:51.625 176 12501.60 118.10 54620.15 88888.00 2015-06-25 15:38:51.750 176 12501.55 118.08 54620.18 88888.00 2015-06-25 15:38:51.875 176 12501.55 118.05 54620.15 88888.00 2015-06-25 15:38:52.000 176 12501.55 118.03 54620.18 88888.00 2015-06-25 15:38:52.125 176 12501.52 118.00 54620.20 88888.00 2015-06-25 15:38:52.250 176 12501.45 117.97 54620.22 88888.00 2015-06-25 15:38:52.375 176 12501.40 117.97 54620.25 88888.00 2015-06-25 15:38:52.500 176 12501.33 117.92 54620.25 88888.00 2015-06-25 15:38:52.625 176 12501.25 117.88 54620.25 88888.00 2015-06-25 15:38:52.750 176 12501.23 117.90 54620.28 88888.00 2015-06-25 15:38:52.875 176 12501.30 117.88 54620.30 88888.00 2015-06-25 15:38:53.000 176 12501.30 117.80 54620.30 88888.00 2015-06-25 15:38:53.125 176 12501.20 117.75 54620.35 88888.00 2015-06-25 15:38:53.250 176 12501.10 117.70 54620.35 88888.00 2015-06-25 15:38:53.375 176 12501.12 117.67 54620.38 88888.00 2015-06-25 15:38:53.500 176 12501.05 117.65 54620.40 88888.00 2015-06-25 15:38:53.625 176 12500.90 117.62 54620.38 88888.00 2015-06-25 15:38:53.750 176 12500.83 117.60 54620.38 88888.00 2015-06-25 15:38:53.875 176 12500.83 117.58 54620.40 88888.00 2015-06-25 15:38:54.000 176 12500.80 117.55 54620.40 88888.00 2015-06-25 15:38:54.125 176 12500.75 117.50 54620.45 88888.00 2015-06-25 15:38:54.250 176 12500.65 117.50 54620.47 88888.00 2015-06-25 15:38:54.375 176 12500.70 117.50 54620.50 88888.00 2015-06-25 15:38:54.500 176 12500.65 117.45 54620.50 88888.00 2015-06-25 15:38:54.625 176 12500.58 117.42 54620.50 88888.00 2015-06-25 15:38:54.750 176 12500.60 117.38 54620.53 88888.00 2015-06-25 15:38:54.875 176 12500.55 117.33 54620.55 88888.00 2015-06-25 15:38:55.000 176 12500.48 117.30 54620.55 88888.00 2015-06-25 15:38:55.125 176 12500.50 117.28 54620.60 88888.00 2015-06-25 15:38:55.250 176 12500.40 117.25 54620.60 88888.00 2015-06-25 15:38:55.375 176 12500.27 117.20 54620.60 88888.00 2015-06-25 15:38:55.500 176 12500.23 117.15 54620.65 88888.00 2015-06-25 15:38:55.625 176 12500.15 117.12 54620.68 88888.00 2015-06-25 15:38:55.750 176 12500.10 117.10 54620.68 88888.00 2015-06-25 15:38:55.875 176 12500.08 117.05 54620.68 88888.00 2015-06-25 15:38:56.000 176 12500.08 117.03 54620.68 88888.00 2015-06-25 15:38:56.125 176 12500.08 117.05 54620.72 88888.00 2015-06-25 15:38:56.250 176 12499.98 117.00 54620.75 88888.00 2015-06-25 15:38:56.375 176 12499.90 116.97 54620.75 88888.00 2015-06-25 15:38:56.500 176 12499.75 116.90 54620.75 88888.00 2015-06-25 15:38:56.625 176 12499.70 116.90 54620.78 88888.00 2015-06-25 15:38:56.750 176 12499.75 116.88 54620.78 88888.00 2015-06-25 15:38:56.875 176 12499.70 116.85 54620.78 88888.00 2015-06-25 15:38:57.000 176 12499.58 116.83 54620.80 88888.00 2015-06-25 15:38:57.125 176 12499.48 116.85 54620.82 88888.00 2015-06-25 15:38:57.250 176 12499.48 116.78 54620.82 88888.00 2015-06-25 15:38:57.375 176 12499.48 116.80 54620.85 88888.00 2015-06-25 15:38:57.500 176 12499.38 116.75 54620.82 88888.00 2015-06-25 15:38:57.625 176 12499.33 116.70 54620.82 88888.00 2015-06-25 15:38:57.750 176 12499.30 116.70 54620.88 88888.00 2015-06-25 15:38:57.875 176 12499.27 116.62 54620.90 88888.00 2015-06-25 15:38:58.000 176 12499.25 116.62 54620.90 88888.00 2015-06-25 15:38:58.125 176 12499.23 116.60 54620.90 88888.00 2015-06-25 15:38:58.250 176 12499.17 116.53 54620.90 88888.00 2015-06-25 15:38:58.375 176 12499.10 116.53 54620.90 88888.00 2015-06-25 15:38:58.500 176 12499.08 116.50 54620.90 88888.00 2015-06-25 15:38:58.625 176 12499.05 116.50 54620.93 88888.00 2015-06-25 15:38:58.750 176 12499.02 116.50 54620.93 88888.00 2015-06-25 15:38:58.875 176 12498.95 116.45 54620.93 88888.00 2015-06-25 15:38:59.000 176 12498.85 116.40 54620.90 88888.00 2015-06-25 15:38:59.125 176 12498.77 116.40 54620.95 88888.00 2015-06-25 15:38:59.250 176 12498.70 116.40 54620.95 88888.00 2015-06-25 15:38:59.375 176 12498.75 116.40 54620.97 88888.00 2015-06-25 15:38:59.500 176 12498.73 116.35 54620.97 88888.00 2015-06-25 15:38:59.625 176 12498.67 116.35 54620.97 88888.00 2015-06-25 15:38:59.750 176 12498.67 116.35 54621.00 88888.00 2015-06-25 15:38:59.875 176 12498.60 116.38 54621.03 88888.00 2015-06-25 15:39:00.000 176 12498.52 116.38 54621.05 88888.00 2015-06-25 15:39:00.125 176 12498.48 116.40 54621.03 88888.00 2015-06-25 15:39:00.250 176 12498.40 116.40 54621.05 88888.00 2015-06-25 15:39:00.375 176 12498.40 116.42 54621.05 88888.00 2015-06-25 15:39:00.500 176 12498.33 116.47 54621.05 88888.00 2015-06-25 15:39:00.625 176 12498.27 116.50 54621.03 88888.00 2015-06-25 15:39:00.750 176 12498.25 116.50 54621.03 88888.00 2015-06-25 15:39:00.875 176 12498.23 116.55 54621.03 88888.00 2015-06-25 15:39:01.000 176 12498.15 116.58 54621.05 88888.00 2015-06-25 15:39:01.125 176 12498.02 116.58 54621.07 88888.00 2015-06-25 15:39:01.250 176 12498.02 116.58 54621.07 88888.00 2015-06-25 15:39:01.375 176 12498.00 116.62 54621.07 88888.00 2015-06-25 15:39:01.500 176 12497.88 116.62 54621.05 88888.00 2015-06-25 15:39:01.625 176 12497.85 116.67 54621.05 88888.00 2015-06-25 15:39:01.750 176 12497.83 116.70 54621.03 88888.00 2015-06-25 15:39:01.875 176 12497.75 116.72 54621.05 88888.00 2015-06-25 15:39:02.000 176 12497.70 116.75 54621.05 88888.00 2015-06-25 15:39:02.125 176 12497.67 116.78 54621.07 88888.00 2015-06-25 15:39:02.250 176 12497.62 116.78 54621.07 88888.00 2015-06-25 15:39:02.375 176 12497.58 116.80 54621.03 88888.00 2015-06-25 15:39:02.500 176 12497.50 116.83 54621.05 88888.00 2015-06-25 15:39:02.625 176 12497.55 116.85 54621.07 88888.00 2015-06-25 15:39:02.750 176 12497.60 116.85 54621.10 88888.00 2015-06-25 15:39:02.875 176 12497.58 116.85 54621.10 88888.00 2015-06-25 15:39:03.000 176 12497.55 116.83 54621.10 88888.00 2015-06-25 15:39:03.125 176 12497.50 116.83 54621.07 88888.00 2015-06-25 15:39:03.250 176 12497.42 116.80 54621.07 88888.00 2015-06-25 15:39:03.375 176 12497.42 116.80 54621.10 88888.00 2015-06-25 15:39:03.500 176 12497.48 116.85 54621.15 88888.00 2015-06-25 15:39:03.625 176 12497.42 116.83 54621.12 88888.00 2015-06-25 15:39:03.750 176 12497.45 116.83 54621.10 88888.00 2015-06-25 15:39:03.875 176 12497.42 116.83 54621.10 88888.00 2015-06-25 15:39:04.000 176 12497.45 116.85 54621.07 88888.00 2015-06-25 15:39:04.125 176 12497.38 116.85 54621.07 88888.00 2015-06-25 15:39:04.250 176 12497.30 116.78 54621.07 88888.00 2015-06-25 15:39:04.375 176 12497.35 116.78 54621.10 88888.00 2015-06-25 15:39:04.500 176 12497.38 116.80 54621.10 88888.00 2015-06-25 15:39:04.625 176 12497.38 116.80 54621.10 88888.00 2015-06-25 15:39:04.750 176 12497.33 116.75 54621.10 88888.00 2015-06-25 15:39:04.875 176 12497.33 116.70 54621.10 88888.00 2015-06-25 15:39:05.000 176 12497.30 116.62 54621.10 88888.00 2015-06-25 15:39:05.125 176 12497.33 116.58 54621.10 88888.00 2015-06-25 15:39:05.250 176 12497.33 116.50 54621.10 88888.00 2015-06-25 15:39:05.375 176 12497.30 116.50 54621.10 88888.00 2015-06-25 15:39:05.500 176 12497.30 116.45 54621.07 88888.00 2015-06-25 15:39:05.625 176 12497.30 116.45 54621.10 88888.00 2015-06-25 15:39:05.750 176 12497.25 116.45 54621.10 88888.00 2015-06-25 15:39:05.875 176 12497.23 116.38 54621.10 88888.00 2015-06-25 15:39:06.000 176 12497.27 116.35 54621.07 88888.00 2015-06-25 15:39:06.125 176 12497.25 116.33 54621.10 88888.00 2015-06-25 15:39:06.250 176 12497.23 116.28 54621.12 88888.00 2015-06-25 15:39:06.375 176 12497.23 116.22 54621.10 88888.00 2015-06-25 15:39:06.500 176 12497.20 116.25 54621.12 88888.00 2015-06-25 15:39:06.625 176 12497.23 116.22 54621.10 88888.00 2015-06-25 15:39:06.750 176 12497.25 116.17 54621.10 88888.00 2015-06-25 15:39:06.875 176 12497.20 116.12 54621.10 88888.00 2015-06-25 15:39:07.000 176 12497.15 116.08 54621.10 88888.00 2015-06-25 15:39:07.125 176 12497.12 116.03 54621.12 88888.00 2015-06-25 15:39:07.250 176 12497.12 115.97 54621.12 88888.00 2015-06-25 15:39:07.375 176 12497.17 115.97 54621.12 88888.00 2015-06-25 15:39:07.500 176 12497.15 115.92 54621.12 88888.00 2015-06-25 15:39:07.625 176 12497.08 115.92 54621.12 88888.00 2015-06-25 15:39:07.750 176 12497.05 115.92 54621.12 88888.00 2015-06-25 15:39:07.875 176 12497.00 115.90 54621.15 88888.00 2015-06-25 15:39:08.000 176 12496.95 115.85 54621.12 88888.00 2015-06-25 15:39:08.125 176 12496.88 115.85 54621.12 88888.00 2015-06-25 15:39:08.250 176 12496.83 115.85 54621.18 88888.00 2015-06-25 15:39:08.375 176 12496.85 115.83 54621.18 88888.00 2015-06-25 15:39:08.500 176 12496.85 115.80 54621.18 88888.00 2015-06-25 15:39:08.625 176 12496.83 115.85 54621.18 88888.00 2015-06-25 15:39:08.750 176 12496.73 115.85 54621.18 88888.00 2015-06-25 15:39:08.875 176 12496.67 115.85 54621.18 88888.00 2015-06-25 15:39:09.000 176 12496.67 115.80 54621.15 88888.00 2015-06-25 15:39:09.125 176 12496.70 115.78 54621.15 88888.00 2015-06-25 15:39:09.250 176 12496.67 115.78 54621.18 88888.00 2015-06-25 15:39:09.375 176 12496.67 115.75 54621.18 88888.00 2015-06-25 15:39:09.500 176 12496.65 115.78 54621.15 88888.00 2015-06-25 15:39:09.625 176 12496.65 115.75 54621.18 88888.00 2015-06-25 15:39:09.750 176 12496.70 115.72 54621.15 88888.00 2015-06-25 15:39:09.875 176 12496.70 115.70 54621.12 88888.00 2015-06-25 15:39:10.000 176 12496.73 115.70 54621.12 88888.00 2015-06-25 15:39:10.125 176 12496.75 115.70 54621.10 88888.00 2015-06-25 15:39:10.250 176 12496.73 115.65 54621.12 88888.00 2015-06-25 15:39:10.375 176 12496.75 115.70 54621.12 88888.00 2015-06-25 15:39:10.500 176 12496.70 115.67 54621.10 88888.00 2015-06-25 15:39:10.625 176 12496.60 115.67 54621.12 88888.00 2015-06-25 15:39:10.750 176 12496.55 115.65 54621.12 88888.00 2015-06-25 15:39:10.875 176 12496.52 115.62 54621.12 88888.00 2015-06-25 15:39:11.000 176 12496.55 115.60 54621.07 88888.00 2015-06-25 15:39:11.125 176 12496.55 115.60 54621.10 88888.00 2015-06-25 15:39:11.250 176 12496.50 115.55 54621.12 88888.00 2015-06-25 15:39:11.375 176 12496.52 115.50 54621.12 88888.00 2015-06-25 15:39:11.500 176 12496.60 115.50 54621.15 88888.00 2015-06-25 15:39:11.625 176 12496.65 115.50 54621.12 88888.00 2015-06-25 15:39:11.750 176 12496.60 115.45 54621.07 88888.00 2015-06-25 15:39:11.875 176 12496.55 115.38 54621.10 88888.00 2015-06-25 15:39:12.000 176 12496.55 115.35 54621.07 88888.00 2015-06-25 15:39:12.125 176 12496.55 115.35 54621.10 88888.00 2015-06-25 15:39:12.250 176 12496.52 115.28 54621.12 88888.00 2015-06-25 15:39:12.375 176 12496.55 115.25 54621.10 88888.00 2015-06-25 15:39:12.500 176 12496.55 115.22 54621.10 88888.00 2015-06-25 15:39:12.625 176 12496.48 115.25 54621.07 88888.00 2015-06-25 15:39:12.750 176 12496.45 115.20 54621.10 88888.00 2015-06-25 15:39:12.875 176 12496.42 115.20 54621.10 88888.00 2015-06-25 15:39:13.000 176 12496.42 115.17 54621.12 88888.00 2015-06-25 15:39:13.125 176 12496.48 115.17 54621.10 88888.00 2015-06-25 15:39:13.250 176 12496.45 115.12 54621.07 88888.00 2015-06-25 15:39:13.375 176 12496.40 115.12 54621.12 88888.00 2015-06-25 15:39:13.500 176 12496.40 115.10 54621.10 88888.00 2015-06-25 15:39:13.625 176 12496.48 115.08 54621.07 88888.00 2015-06-25 15:39:13.750 176 12496.48 115.05 54621.07 88888.00 2015-06-25 15:39:13.875 176 12496.42 115.05 54621.10 88888.00 2015-06-25 15:39:14.000 176 12496.35 114.97 54621.10 88888.00 2015-06-25 15:39:14.125 176 12496.33 115.00 54621.10 88888.00 2015-06-25 15:39:14.250 176 12496.30 115.00 54621.12 88888.00 2015-06-25 15:39:14.375 176 12496.30 115.03 54621.10 88888.00 2015-06-25 15:39:14.500 176 12496.27 115.00 54621.10 88888.00 2015-06-25 15:39:14.625 176 12496.25 114.97 54621.10 88888.00 2015-06-25 15:39:14.750 176 12496.20 114.92 54621.07 88888.00 2015-06-25 15:39:14.875 176 12496.23 114.92 54621.07 88888.00 2015-06-25 15:39:15.000 176 12496.25 114.92 54621.10 88888.00 2015-06-25 15:39:15.125 176 12496.23 114.90 54621.12 88888.00 2015-06-25 15:39:15.250 176 12496.17 114.85 54621.12 88888.00 2015-06-25 15:39:15.375 176 12496.20 114.83 54621.12 88888.00 2015-06-25 15:39:15.500 176 12496.20 114.83 54621.12 88888.00 2015-06-25 15:39:15.625 176 12496.20 114.83 54621.15 88888.00 2015-06-25 15:39:15.750 176 12496.23 114.85 54621.12 88888.00 2015-06-25 15:39:15.875 176 12496.20 114.85 54621.12 88888.00 2015-06-25 15:39:16.000 176 12496.12 114.83 54621.10 88888.00 2015-06-25 15:39:16.125 176 12496.08 114.83 54621.10 88888.00 2015-06-25 15:39:16.250 176 12496.02 114.83 54621.15 88888.00 2015-06-25 15:39:16.375 176 12495.98 114.85 54621.15 88888.00 2015-06-25 15:39:16.500 176 12495.95 114.88 54621.12 88888.00 2015-06-25 15:39:16.625 176 12495.98 114.85 54621.12 88888.00 2015-06-25 15:39:16.750 176 12496.02 114.88 54621.12 88888.00 2015-06-25 15:39:16.875 176 12496.02 114.88 54621.12 88888.00 2015-06-25 15:39:17.000 176 12495.98 114.90 54621.10 88888.00 2015-06-25 15:39:17.125 176 12495.92 114.92 54621.10 88888.00 2015-06-25 15:39:17.250 176 12495.85 114.90 54621.10 88888.00 2015-06-25 15:39:17.375 176 12495.83 114.92 54621.10 88888.00 2015-06-25 15:39:17.500 176 12495.85 114.95 54621.07 88888.00 2015-06-25 15:39:17.625 176 12495.88 114.97 54621.07 88888.00 2015-06-25 15:39:17.750 176 12495.88 115.00 54621.10 88888.00 2015-06-25 15:39:17.875 176 12495.92 115.00 54621.10 88888.00 2015-06-25 15:39:18.000 176 12495.92 115.03 54621.10 88888.00 2015-06-25 15:39:18.125 176 12495.85 115.05 54621.10 88888.00 2015-06-25 15:39:18.250 176 12495.83 115.03 54621.07 88888.00 2015-06-25 15:39:18.375 176 12495.88 115.05 54621.10 88888.00 2015-06-25 15:39:18.500 176 12495.83 115.08 54621.07 88888.00 2015-06-25 15:39:18.625 176 12495.77 115.08 54621.05 88888.00 2015-06-25 15:39:18.750 176 12495.80 115.08 54621.07 88888.00 2015-06-25 15:39:18.875 176 12495.85 115.10 54621.07 88888.00 2015-06-25 15:39:19.000 176 12495.83 115.08 54621.03 88888.00 2015-06-25 15:39:19.125 176 12495.77 115.08 54621.05 88888.00 2015-06-25 15:39:19.250 176 12495.67 115.08 54621.05 88888.00 2015-06-25 15:39:19.375 176 12495.67 115.10 54621.05 88888.00 2015-06-25 15:39:19.500 176 12495.67 115.08 54621.05 88888.00 2015-06-25 15:39:19.625 176 12495.62 115.08 54621.05 88888.00 2015-06-25 15:39:19.750 176 12495.52 115.08 54621.05 88888.00 2015-06-25 15:39:19.875 176 12495.55 115.10 54621.05 88888.00 2015-06-25 15:39:20.000 176 12495.55 115.08 54621.03 88888.00 2015-06-25 15:39:20.125 176 12495.52 115.10 54621.05 88888.00 2015-06-25 15:39:20.250 176 12495.50 115.08 54621.07 88888.00 2015-06-25 15:39:20.375 176 12495.58 115.08 54621.07 88888.00 2015-06-25 15:39:20.500 176 12495.55 115.05 54621.05 88888.00 2015-06-25 15:39:20.625 176 12495.48 115.05 54621.03 88888.00 2015-06-25 15:39:20.750 176 12495.45 115.05 54621.03 88888.00 2015-06-25 15:39:20.875 176 12495.40 115.08 54621.05 88888.00 2015-06-25 15:39:21.000 176 12495.35 115.03 54621.00 88888.00 2015-06-25 15:39:21.125 176 12495.35 115.03 54621.03 88888.00 2015-06-25 15:39:21.250 176 12495.27 115.00 54621.05 88888.00 2015-06-25 15:39:21.375 176 12495.25 114.97 54621.00 88888.00 2015-06-25 15:39:21.500 176 12495.23 114.95 54620.97 88888.00 2015-06-25 15:39:21.625 176 12495.25 114.95 54621.03 88888.00 2015-06-25 15:39:21.750 176 12495.27 114.95 54621.03 88888.00 2015-06-25 15:39:21.875 176 12495.33 114.90 54621.03 88888.00 2015-06-25 15:39:22.000 176 12495.45 114.90 54621.03 88888.00 2015-06-25 15:39:22.125 176 12495.42 114.92 54621.05 88888.00 2015-06-25 15:39:22.250 176 12495.38 114.92 54621.03 88888.00 2015-06-25 15:39:22.375 176 12495.42 114.92 54621.07 88888.00 2015-06-25 15:39:22.500 176 12495.38 114.88 54621.05 88888.00 2015-06-25 15:39:22.625 176 12495.33 114.88 54621.03 88888.00 2015-06-25 15:39:22.750 176 12495.25 114.88 54621.03 88888.00 2015-06-25 15:39:22.875 176 12495.20 114.90 54621.07 88888.00 2015-06-25 15:39:23.000 176 12495.15 114.90 54621.05 88888.00 2015-06-25 15:39:23.125 176 12495.17 114.92 54621.05 88888.00 2015-06-25 15:39:23.250 176 12495.12 114.92 54621.07 88888.00 2015-06-25 15:39:23.375 176 12495.05 114.90 54621.05 88888.00 2015-06-25 15:39:23.500 176 12494.98 114.90 54621.05 88888.00 2015-06-25 15:39:23.625 176 12494.92 114.90 54621.05 88888.00 2015-06-25 15:39:23.750 176 12494.92 114.90 54621.07 88888.00 2015-06-25 15:39:23.875 176 12494.88 114.90 54621.05 88888.00 2015-06-25 15:39:24.000 176 12494.90 114.88 54621.03 88888.00 2015-06-25 15:39:24.125 176 12494.98 114.85 54621.03 88888.00 2015-06-25 15:39:24.250 176 12494.92 114.83 54621.05 88888.00 2015-06-25 15:39:24.375 176 12495.00 114.83 54621.05 88888.00 2015-06-25 15:39:24.500 176 12495.05 114.85 54621.07 88888.00 2015-06-25 15:39:24.625 176 12495.02 114.83 54621.05 88888.00 2015-06-25 15:39:24.750 176 12495.02 114.78 54621.05 88888.00 2015-06-25 15:39:24.875 176 12495.00 114.75 54621.05 88888.00 2015-06-25 15:39:25.000 176 12495.05 114.75 54621.03 88888.00 2015-06-25 15:39:25.125 176 12495.00 114.75 54621.03 88888.00 2015-06-25 15:39:25.250 176 12494.95 114.75 54621.05 88888.00 2015-06-25 15:39:25.375 176 12494.92 114.72 54621.03 88888.00 2015-06-25 15:39:25.500 176 12494.85 114.70 54621.03 88888.00 2015-06-25 15:39:25.625 176 12494.88 114.67 54621.03 88888.00 2015-06-25 15:39:25.750 176 12494.92 114.65 54621.03 88888.00 2015-06-25 15:39:25.875 176 12494.95 114.67 54621.03 88888.00 2015-06-25 15:39:26.000 176 12494.95 114.65 54621.03 88888.00 2015-06-25 15:39:26.125 176 12494.95 114.65 54621.03 88888.00 2015-06-25 15:39:26.250 176 12494.92 114.62 54621.03 88888.00 2015-06-25 15:39:26.375 176 12495.02 114.65 54621.00 88888.00 2015-06-25 15:39:26.500 176 12495.08 114.62 54621.03 88888.00 2015-06-25 15:39:26.625 176 12495.02 114.62 54621.03 88888.00 2015-06-25 15:39:26.750 176 12494.98 114.62 54621.00 88888.00 2015-06-25 15:39:26.875 176 12495.02 114.65 54621.03 88888.00 2015-06-25 15:39:27.000 176 12495.10 114.62 54621.03 88888.00 2015-06-25 15:39:27.125 176 12495.02 114.60 54621.03 88888.00 2015-06-25 15:39:27.250 176 12494.95 114.60 54621.03 88888.00 2015-06-25 15:39:27.375 176 12494.95 114.62 54621.03 88888.00 2015-06-25 15:39:27.500 176 12494.95 114.58 54621.00 88888.00 2015-06-25 15:39:27.625 176 12495.05 114.55 54621.00 88888.00 2015-06-25 15:39:27.750 176 12495.08 114.55 54621.00 88888.00 2015-06-25 15:39:27.875 176 12495.00 114.53 54621.03 88888.00 2015-06-25 15:39:28.000 176 12495.02 114.50 54621.03 88888.00 2015-06-25 15:39:28.125 176 12495.08 114.50 54621.05 88888.00 2015-06-25 15:39:28.250 176 12495.05 114.45 54621.03 88888.00 2015-06-25 15:39:28.375 176 12495.10 114.42 54621.03 88888.00 2015-06-25 15:39:28.500 176 12495.15 114.42 54621.03 88888.00 2015-06-25 15:39:28.625 176 12495.12 114.45 54621.05 88888.00 2015-06-25 15:39:28.750 176 12495.15 114.40 54621.03 88888.00 2015-06-25 15:39:28.875 176 12495.17 114.38 54621.03 88888.00 2015-06-25 15:39:29.000 176 12495.17 114.38 54621.00 88888.00 2015-06-25 15:39:29.125 176 12495.20 114.35 54621.03 88888.00 2015-06-25 15:39:29.250 176 12495.20 114.30 54621.00 88888.00 2015-06-25 15:39:29.375 176 12495.25 114.33 54621.00 88888.00 2015-06-25 15:39:29.500 176 12495.30 114.33 54621.00 88888.00 2015-06-25 15:39:29.625 176 12495.35 114.28 54621.00 88888.00 2015-06-25 15:39:29.750 176 12495.35 114.28 54621.00 88888.00 2015-06-25 15:39:29.875 176 12495.38 114.28 54621.00 88888.00 2015-06-25 15:39:30.000 176 12495.48 114.30 54620.97 88888.00 2015-06-25 15:39:30.125 176 12495.58 114.33 54620.97 88888.00 2015-06-25 15:39:30.250 176 12495.60 114.33 54620.97 88888.00 2015-06-25 15:39:30.375 176 12495.62 114.33 54620.95 88888.00 2015-06-25 15:39:30.500 176 12495.62 114.35 54620.95 88888.00 2015-06-25 15:39:30.625 176 12495.73 114.38 54620.95 88888.00 2015-06-25 15:39:30.750 176 12495.77 114.40 54620.95 88888.00 2015-06-25 15:39:30.875 176 12495.77 114.38 54620.90 88888.00 2015-06-25 15:39:31.000 176 12495.80 114.35 54620.88 88888.00 2015-06-25 15:39:31.125 176 12495.88 114.35 54620.90 88888.00 2015-06-25 15:39:31.250 176 12495.85 114.38 54620.90 88888.00 2015-06-25 15:39:31.375 176 12495.88 114.38 54620.90 88888.00 2015-06-25 15:39:31.500 176 12495.92 114.38 54620.88 88888.00 2015-06-25 15:39:31.625 176 12495.92 114.38 54620.88 88888.00 2015-06-25 15:39:31.750 176 12495.92 114.40 54620.85 88888.00 2015-06-25 15:39:31.875 176 12495.90 114.40 54620.88 88888.00 2015-06-25 15:39:32.000 176 12495.92 114.45 54620.88 88888.00 2015-06-25 15:39:32.125 176 12495.92 114.45 54620.90 88888.00 2015-06-25 15:39:32.250 176 12495.88 114.45 54620.88 88888.00 2015-06-25 15:39:32.375 176 12495.90 114.47 54620.88 88888.00 2015-06-25 15:39:32.500 176 12495.88 114.47 54620.85 88888.00 2015-06-25 15:39:32.625 176 12495.85 114.50 54620.85 88888.00 2015-06-25 15:39:32.750 176 12495.92 114.53 54620.82 88888.00 2015-06-25 15:39:32.875 176 12495.98 114.50 54620.82 88888.00 2015-06-25 15:39:33.000 176 12495.92 114.50 54620.78 88888.00 2015-06-25 15:39:33.125 176 12495.92 114.53 54620.80 88888.00 2015-06-25 15:39:33.250 176 12495.95 114.55 54620.78 88888.00 2015-06-25 15:39:33.375 176 12496.00 114.55 54620.78 88888.00 2015-06-25 15:39:33.500 176 12496.05 114.60 54620.78 88888.00 2015-06-25 15:39:33.625 176 12496.10 114.58 54620.78 88888.00 2015-06-25 15:39:33.750 176 12496.12 114.60 54620.78 88888.00 2015-06-25 15:39:33.875 176 12496.17 114.60 54620.78 88888.00 2015-06-25 15:39:34.000 176 12496.20 114.60 54620.72 88888.00 2015-06-25 15:39:34.125 176 12496.12 114.65 54620.72 88888.00 2015-06-25 15:39:34.250 176 12496.15 114.65 54620.75 88888.00 2015-06-25 15:39:34.375 176 12496.20 114.67 54620.72 88888.00 2015-06-25 15:39:34.500 176 12496.23 114.72 54620.70 88888.00 2015-06-25 15:39:34.625 176 12496.25 114.72 54620.68 88888.00 2015-06-25 15:39:34.750 176 12496.23 114.67 54620.65 88888.00 2015-06-25 15:39:34.875 176 12496.25 114.67 54620.65 88888.00 2015-06-25 15:39:35.000 176 12496.30 114.67 54620.65 88888.00 2015-06-25 15:39:35.125 176 12496.38 114.67 54620.68 88888.00 2015-06-25 15:39:35.250 176 12496.38 114.70 54620.68 88888.00 2015-06-25 15:39:35.375 176 12496.40 114.70 54620.68 88888.00 2015-06-25 15:39:35.500 176 12496.42 114.70 54620.68 88888.00 2015-06-25 15:39:35.625 176 12496.48 114.72 54620.65 88888.00 2015-06-25 15:39:35.750 176 12496.50 114.72 54620.62 88888.00 2015-06-25 15:39:35.875 176 12496.48 114.70 54620.65 88888.00 2015-06-25 15:39:36.000 176 12496.50 114.70 54620.62 88888.00 2015-06-25 15:39:36.125 176 12496.60 114.75 54620.60 88888.00 2015-06-25 15:39:36.250 176 12496.65 114.75 54620.57 88888.00 2015-06-25 15:39:36.375 176 12496.70 114.78 54620.57 88888.00 2015-06-25 15:39:36.500 176 12496.70 114.80 54620.55 88888.00 2015-06-25 15:39:36.625 176 12496.77 114.85 54620.55 88888.00 2015-06-25 15:39:36.750 176 12496.85 114.88 54620.53 88888.00 2015-06-25 15:39:36.875 176 12496.80 114.95 54620.50 88888.00 2015-06-25 15:39:37.000 176 12496.80 114.95 54620.50 88888.00 2015-06-25 15:39:37.125 176 12496.85 115.00 54620.50 88888.00 2015-06-25 15:39:37.250 176 12496.88 115.08 54620.50 88888.00 2015-06-25 15:39:37.375 176 12496.92 115.15 54620.50 88888.00 2015-06-25 15:39:37.500 176 12496.98 115.22 54620.45 88888.00 2015-06-25 15:39:37.625 176 12497.02 115.25 54620.45 88888.00 2015-06-25 15:39:37.750 176 12497.00 115.30 54620.43 88888.00 2015-06-25 15:39:37.875 176 12497.05 115.40 54620.43 88888.00 2015-06-25 15:39:38.000 176 12497.10 115.50 54620.40 88888.00 2015-06-25 15:39:38.125 176 12497.10 115.53 54620.40 88888.00 2015-06-25 15:39:38.250 176 12497.02 115.55 54620.40 88888.00 2015-06-25 15:39:38.375 176 12497.12 115.60 54620.40 88888.00 2015-06-25 15:39:38.500 176 12497.17 115.72 54620.38 88888.00 2015-06-25 15:39:38.625 176 12497.17 115.83 54620.35 88888.00 2015-06-25 15:39:38.750 176 12497.17 115.95 54620.38 88888.00 2015-06-25 15:39:38.875 176 12497.17 116.00 54620.38 88888.00 2015-06-25 15:39:39.000 176 12497.20 116.08 54620.35 88888.00 2015-06-25 15:39:39.125 176 12497.20 116.20 54620.32 88888.00 2015-06-25 15:39:39.250 176 12497.20 116.33 54620.30 88888.00 2015-06-25 15:39:39.375 176 12497.17 116.40 54620.30 88888.00 2015-06-25 15:39:39.500 176 12497.20 116.53 54620.30 88888.00 2015-06-25 15:39:39.625 176 12497.25 116.60 54620.30 88888.00 2015-06-25 15:39:39.750 176 12497.33 116.70 54620.25 88888.00 2015-06-25 15:39:39.875 176 12497.30 116.78 54620.25 88888.00 2015-06-25 15:39:40.000 176 12497.25 116.88 54620.22 88888.00 2015-06-25 15:39:40.125 176 12497.23 116.95 54620.22 88888.00 2015-06-25 15:39:40.250 176 12497.17 117.08 54620.22 88888.00 2015-06-25 15:39:40.375 176 12497.20 117.15 54620.25 88888.00 2015-06-25 15:39:40.500 176 12497.20 117.20 54620.20 88888.00 2015-06-25 15:39:40.625 176 12497.25 117.28 54620.18 88888.00 2015-06-25 15:39:40.750 176 12497.23 117.33 54620.15 88888.00 2015-06-25 15:39:40.875 176 12497.12 117.40 54620.12 88888.00 2015-06-25 15:39:41.000 176 12497.12 117.47 54620.12 88888.00 2015-06-25 15:39:41.125 176 12497.17 117.53 54620.18 88888.00 2015-06-25 15:39:41.250 176 12497.17 117.58 54620.15 88888.00 2015-06-25 15:39:41.375 176 12497.23 117.65 54620.10 88888.00 2015-06-25 15:39:41.500 176 12497.17 117.75 54620.10 88888.00 2015-06-25 15:39:41.625 176 12497.25 117.80 54620.07 88888.00 2015-06-25 15:39:41.750 176 12497.30 117.83 54620.07 88888.00 2015-06-25 15:39:41.875 176 12497.33 117.85 54620.07 88888.00 2015-06-25 15:39:42.000 176 12497.35 117.95 54620.07 88888.00 2015-06-25 15:39:42.125 176 12497.30 118.00 54620.05 88888.00 2015-06-25 15:39:42.250 176 12497.23 118.08 54620.05 88888.00 2015-06-25 15:39:42.375 176 12497.25 118.12 54620.03 88888.00 2015-06-25 15:39:42.500 176 12497.27 118.12 54620.03 88888.00 2015-06-25 15:39:42.625 176 12497.30 118.15 54620.03 88888.00 2015-06-25 15:39:42.750 176 12497.30 118.17 54620.03 88888.00 2015-06-25 15:39:42.875 176 12497.27 118.20 54620.03 88888.00 2015-06-25 15:39:43.000 176 12497.35 118.22 54620.03 88888.00 2015-06-25 15:39:43.125 176 12497.35 118.22 54620.03 88888.00 2015-06-25 15:39:43.250 176 12497.30 118.25 54620.03 88888.00 2015-06-25 15:39:43.375 176 12497.27 118.30 54620.00 88888.00 2015-06-25 15:39:43.500 176 12497.38 118.33 54619.97 88888.00 2015-06-25 15:39:43.625 176 12497.48 118.30 54619.97 88888.00 2015-06-25 15:39:43.750 176 12497.50 118.38 54619.97 88888.00 2015-06-25 15:39:43.875 176 12497.45 118.42 54619.97 88888.00 2015-06-25 15:39:44.000 176 12497.42 118.45 54619.97 88888.00 2015-06-25 15:39:44.125 176 12497.45 118.45 54619.95 88888.00 2015-06-25 15:39:44.250 176 12497.50 118.55 54619.97 88888.00 2015-06-25 15:39:44.375 176 12497.55 118.60 54619.97 88888.00 2015-06-25 15:39:44.500 176 12497.52 118.60 54619.95 88888.00 2015-06-25 15:39:44.625 176 12497.48 118.62 54619.95 88888.00 2015-06-25 15:39:44.750 176 12497.55 118.65 54619.95 88888.00 2015-06-25 15:39:44.875 176 12497.58 118.67 54619.95 88888.00 2015-06-25 15:39:45.000 176 12497.60 118.70 54619.93 88888.00 2015-06-25 15:39:45.125 176 12497.60 118.72 54619.90 88888.00 2015-06-25 15:39:45.250 176 12497.58 118.70 54619.93 88888.00 2015-06-25 15:39:45.375 176 12497.67 118.70 54619.90 88888.00 2015-06-25 15:39:45.500 176 12497.70 118.78 54619.90 88888.00 2015-06-25 15:39:45.625 176 12497.73 118.78 54619.90 88888.00 2015-06-25 15:39:45.750 176 12497.73 118.80 54619.90 88888.00 2015-06-25 15:39:45.875 176 12497.75 118.78 54619.88 88888.00 2015-06-25 15:39:46.000 176 12497.85 118.83 54619.82 88888.00 2015-06-25 15:39:46.125 176 12497.98 118.85 54619.85 88888.00 2015-06-25 15:39:46.250 176 12497.95 118.90 54619.85 88888.00 2015-06-25 15:39:46.375 176 12497.92 118.95 54619.85 88888.00 2015-06-25 15:39:46.500 176 12497.92 118.97 54619.80 88888.00 2015-06-25 15:39:46.625 176 12497.92 118.97 54619.78 88888.00 2015-06-25 15:39:46.750 176 12497.98 119.03 54619.78 88888.00 2015-06-25 15:39:46.875 176 12498.02 119.08 54619.75 88888.00 2015-06-25 15:39:47.000 176 12498.05 119.10 54619.75 88888.00 2015-06-25 15:39:47.125 176 12498.10 119.15 54619.78 88888.00 2015-06-25 15:39:47.250 176 12498.17 119.20 54619.75 88888.00 2015-06-25 15:39:47.375 176 12498.23 119.20 54619.72 88888.00 2015-06-25 15:39:47.500 176 12498.25 119.28 54619.72 88888.00 2015-06-25 15:39:47.625 176 12498.33 119.30 54619.70 88888.00 2015-06-25 15:39:47.750 176 12498.30 119.33 54619.70 88888.00 2015-06-25 15:39:47.875 176 12498.38 119.38 54619.70 88888.00 2015-06-25 15:39:48.000 176 12498.45 119.42 54619.70 88888.00 2015-06-25 15:39:48.125 176 12498.48 119.45 54619.70 88888.00 2015-06-25 15:39:48.250 176 12498.45 119.47 54619.65 88888.00 2015-06-25 15:39:48.375 176 12498.48 119.55 54619.65 88888.00 2015-06-25 15:39:48.500 176 12498.52 119.62 54619.62 88888.00 2015-06-25 15:39:48.625 176 12498.55 119.67 54619.60 88888.00 2015-06-25 15:39:48.750 176 12498.65 119.75 54619.60 88888.00 2015-06-25 15:39:48.875 176 12498.65 119.78 54619.60 88888.00 2015-06-25 15:39:49.000 176 12498.67 119.83 54619.57 88888.00 2015-06-25 15:39:49.125 176 12498.70 119.85 54619.57 88888.00 2015-06-25 15:39:49.250 176 12498.75 119.88 54619.55 88888.00 2015-06-25 15:39:49.375 176 12498.83 119.92 54619.53 88888.00 2015-06-25 15:39:49.500 176 12498.92 119.95 54619.55 88888.00 2015-06-25 15:39:49.625 176 12498.95 120.03 54619.50 88888.00 2015-06-25 15:39:49.750 176 12498.92 120.03 54619.47 88888.00 2015-06-25 15:39:49.875 176 12498.95 120.05 54619.47 88888.00 2015-06-25 15:39:50.000 176 12498.98 120.05 54619.43 88888.00 2015-06-25 15:39:50.125 176 12499.08 120.03 54619.40 88888.00 2015-06-25 15:39:50.250 176 12499.12 120.05 54619.43 88888.00 2015-06-25 15:39:50.375 176 12499.20 120.10 54619.43 88888.00 2015-06-25 15:39:50.500 176 12499.25 120.12 54619.43 88888.00 2015-06-25 15:39:50.625 176 12499.35 120.12 54619.43 88888.00 2015-06-25 15:39:50.750 176 12499.48 120.12 54619.43 88888.00 2015-06-25 15:39:50.875 176 12499.58 120.10 54619.45 88888.00 2015-06-25 15:39:51.000 176 12499.60 120.05 54619.45 88888.00 2015-06-25 15:39:51.125 176 12499.62 120.05 54619.43 88888.00 2015-06-25 15:39:51.250 176 12499.67 120.03 54619.40 88888.00 2015-06-25 15:39:51.375 176 12499.73 120.03 54619.38 88888.00 2015-06-25 15:39:51.500 176 12499.73 120.00 54619.40 88888.00 2015-06-25 15:39:51.625 176 12499.73 120.00 54619.40 88888.00 2015-06-25 15:39:51.750 176 12499.77 120.00 54619.43 88888.00 2015-06-25 15:39:51.875 176 12499.75 120.00 54619.38 88888.00 2015-06-25 15:39:52.000 176 12499.73 120.00 54619.35 88888.00 2015-06-25 15:39:52.125 176 12499.73 119.97 54619.38 88888.00 2015-06-25 15:39:52.250 176 12499.70 119.97 54619.40 88888.00 2015-06-25 15:39:52.375 176 12499.77 119.97 54619.38 88888.00 2015-06-25 15:39:52.500 176 12499.83 119.97 54619.35 88888.00 2015-06-25 15:39:52.625 176 12499.83 119.95 54619.35 88888.00 2015-06-25 15:39:52.750 176 12499.88 119.92 54619.32 88888.00 2015-06-25 15:39:52.875 176 12499.88 119.92 54619.32 88888.00 2015-06-25 15:39:53.000 176 12499.92 119.92 54619.30 88888.00 2015-06-25 15:39:53.125 176 12499.92 119.95 54619.30 88888.00 2015-06-25 15:39:53.250 176 12499.90 119.95 54619.30 88888.00 2015-06-25 15:39:53.375 176 12499.95 119.92 54619.28 88888.00 2015-06-25 15:39:53.500 176 12499.98 119.92 54619.30 88888.00 2015-06-25 15:39:53.625 176 12500.02 119.92 54619.30 88888.00 2015-06-25 15:39:53.750 176 12500.02 119.95 54619.28 88888.00 2015-06-25 15:39:53.875 176 12500.02 119.95 54619.30 88888.00 2015-06-25 15:39:54.000 176 12500.02 119.95 54619.30 88888.00 2015-06-25 15:39:54.125 176 12500.02 119.97 54619.30 88888.00 2015-06-25 15:39:54.250 176 12500.00 119.97 54619.28 88888.00 2015-06-25 15:39:54.375 176 12500.02 120.03 54619.30 88888.00 2015-06-25 15:39:54.500 176 12500.02 120.08 54619.30 88888.00 2015-06-25 15:39:54.625 176 12499.98 120.15 54619.28 88888.00 2015-06-25 15:39:54.750 176 12499.95 120.17 54619.30 88888.00 2015-06-25 15:39:54.875 176 12499.92 120.22 54619.30 88888.00 2015-06-25 15:39:55.000 176 12500.00 120.30 54619.28 88888.00 2015-06-25 15:39:55.125 176 12500.00 120.40 54619.30 88888.00 2015-06-25 15:39:55.250 176 12500.02 120.38 54619.30 88888.00 2015-06-25 15:39:55.375 176 12500.05 120.40 54619.30 88888.00 2015-06-25 15:39:55.500 176 12500.05 120.45 54619.30 88888.00 2015-06-25 15:39:55.625 176 12500.02 120.47 54619.30 88888.00 2015-06-25 15:39:55.750 176 12500.00 120.50 54619.28 88888.00 2015-06-25 15:39:55.875 176 12500.00 120.50 54619.28 88888.00 2015-06-25 15:39:56.000 176 12500.02 120.55 54619.30 88888.00 2015-06-25 15:39:56.125 176 12500.08 120.58 54619.32 88888.00 2015-06-25 15:39:56.250 176 12500.10 120.55 54619.32 88888.00 2015-06-25 15:39:56.375 176 12500.17 120.62 54619.30 88888.00 2015-06-25 15:39:56.500 176 12500.23 120.70 54619.32 88888.00 2015-06-25 15:39:56.625 176 12500.20 120.70 54619.30 88888.00 2015-06-25 15:39:56.750 176 12500.25 120.72 54619.30 88888.00 2015-06-25 15:39:56.875 176 12500.25 120.75 54619.28 88888.00 2015-06-25 15:39:57.000 176 12500.30 120.72 54619.25 88888.00 2015-06-25 15:39:57.125 176 12500.38 120.72 54619.25 88888.00 2015-06-25 15:39:57.250 176 12500.42 120.75 54619.28 88888.00 2015-06-25 15:39:57.375 176 12500.48 120.80 54619.28 88888.00 2015-06-25 15:39:57.500 176 12500.45 120.80 54619.28 88888.00 2015-06-25 15:39:57.625 176 12500.50 120.80 54619.28 88888.00 2015-06-25 15:39:57.750 176 12500.52 120.83 54619.30 88888.00 2015-06-25 15:39:57.875 176 12500.60 120.83 54619.30 88888.00 2015-06-25 15:39:58.000 176 12500.65 120.83 54619.28 88888.00 2015-06-25 15:39:58.125 176 12500.70 120.83 54619.30 88888.00 2015-06-25 15:39:58.250 176 12500.67 120.83 54619.30 88888.00 2015-06-25 15:39:58.375 176 12500.77 120.83 54619.32 88888.00 2015-06-25 15:39:58.500 176 12500.75 120.85 54619.30 88888.00 2015-06-25 15:39:58.625 176 12500.80 120.83 54619.28 88888.00 2015-06-25 15:39:58.750 176 12500.83 120.80 54619.30 88888.00 2015-06-25 15:39:58.875 176 12500.88 120.83 54619.30 88888.00 2015-06-25 15:39:59.000 176 12500.90 120.83 54619.30 88888.00 2015-06-25 15:39:59.125 176 12500.92 120.83 54619.32 88888.00 2015-06-25 15:39:59.250 176 12500.95 120.75 54619.30 88888.00 2015-06-25 15:39:59.375 176 12501.05 120.78 54619.30 88888.00 2015-06-25 15:39:59.500 176 12501.15 120.80 54619.32 88888.00 2015-06-25 15:39:59.625 176 12501.25 120.80 54619.32 88888.00 2015-06-25 15:39:59.750 176 12501.27 120.80 54619.30 88888.00 2015-06-25 15:39:59.875 176 12501.35 120.78 54619.28 88888.00 2015-06-25 15:40:00.000 176 12501.42 120.80 54619.28 88888.00 2015-06-25 15:40:00.125 176 12501.50 120.80 54619.30 88888.00 2015-06-25 15:40:00.250 176 12501.55 120.80 54619.30 88888.00 2015-06-25 15:40:00.375 176 12501.62 120.85 54619.28 88888.00 2015-06-25 15:40:00.500 176 12501.65 120.85 54619.32 88888.00 2015-06-25 15:40:00.625 176 12501.67 120.85 54619.32 88888.00 2015-06-25 15:40:00.750 176 12501.67 120.85 54619.30 88888.00 2015-06-25 15:40:00.875 176 12501.75 120.85 54619.32 88888.00 2015-06-25 15:40:01.000 176 12501.80 120.85 54619.30 88888.00 2015-06-25 15:40:01.125 176 12501.85 120.85 54619.30 88888.00 2015-06-25 15:40:01.250 176 12501.88 120.80 54619.32 88888.00 2015-06-25 15:40:01.375 176 12501.98 120.80 54619.32 88888.00 2015-06-25 15:40:01.500 176 12502.02 120.83 54619.35 88888.00 2015-06-25 15:40:01.625 176 12502.00 120.83 54619.32 88888.00 2015-06-25 15:40:01.750 176 12502.08 120.80 54619.30 88888.00 2015-06-25 15:40:01.875 176 12502.15 120.80 54619.32 88888.00 2015-06-25 15:40:02.000 176 12502.12 120.83 54619.32 88888.00 2015-06-25 15:40:02.125 176 12502.17 120.83 54619.35 88888.00 2015-06-25 15:40:02.250 176 12502.20 120.85 54619.35 88888.00 2015-06-25 15:40:02.375 176 12502.20 120.85 54619.32 88888.00 2015-06-25 15:40:02.500 176 12502.20 120.85 54619.35 88888.00 2015-06-25 15:40:02.625 176 12502.27 120.88 54619.32 88888.00 2015-06-25 15:40:02.750 176 12502.33 120.90 54619.32 88888.00 2015-06-25 15:40:02.875 176 12502.40 120.90 54619.32 88888.00 2015-06-25 15:40:03.000 176 12502.40 120.92 54619.32 88888.00 2015-06-25 15:40:03.125 176 12502.38 120.95 54619.32 88888.00 2015-06-25 15:40:03.250 176 12502.45 120.95 54619.35 88888.00 2015-06-25 15:40:03.375 176 12502.55 120.95 54619.35 88888.00 2015-06-25 15:40:03.500 176 12502.50 120.95 54619.38 88888.00 2015-06-25 15:40:03.625 176 12502.55 121.03 54619.35 88888.00 2015-06-25 15:40:03.750 176 12502.55 121.05 54619.32 88888.00 2015-06-25 15:40:03.875 176 12502.58 121.05 54619.32 88888.00 2015-06-25 15:40:04.000 176 12502.60 121.05 54619.30 88888.00 2015-06-25 15:40:04.125 176 12502.60 121.05 54619.32 88888.00 2015-06-25 15:40:04.250 176 12502.62 121.05 54619.32 88888.00 2015-06-25 15:40:04.375 176 12502.70 121.10 54619.32 88888.00 2015-06-25 15:40:04.500 176 12502.75 121.12 54619.35 88888.00 2015-06-25 15:40:04.625 176 12502.70 121.12 54619.35 88888.00 2015-06-25 15:40:04.750 176 12502.70 121.15 54619.38 88888.00 2015-06-25 15:40:04.875 176 12502.83 121.15 54619.40 88888.00 2015-06-25 15:40:05.000 176 12502.88 121.15 54619.38 88888.00 2015-06-25 15:40:05.125 176 12502.85 121.15 54619.38 88888.00 2015-06-25 15:40:05.250 176 12502.92 121.17 54619.40 88888.00 2015-06-25 15:40:05.375 176 12502.98 121.17 54619.38 88888.00 2015-06-25 15:40:05.500 176 12502.98 121.15 54619.38 88888.00 2015-06-25 15:40:05.625 176 12502.92 121.17 54619.40 88888.00 2015-06-25 15:40:05.750 176 12503.00 121.25 54619.40 88888.00 2015-06-25 15:40:05.875 176 12503.08 121.25 54619.40 88888.00 2015-06-25 15:40:06.000 176 12503.05 121.28 54619.40 88888.00 2015-06-25 15:40:06.125 176 12503.00 121.25 54619.40 88888.00 2015-06-25 15:40:06.250 176 12503.02 121.30 54619.43 88888.00 2015-06-25 15:40:06.375 176 12503.10 121.30 54619.43 88888.00 2015-06-25 15:40:06.500 176 12503.12 121.28 54619.40 88888.00 2015-06-25 15:40:06.625 176 12503.10 121.30 54619.43 88888.00 2015-06-25 15:40:06.750 176 12503.12 121.33 54619.45 88888.00 2015-06-25 15:40:06.875 176 12503.20 121.35 54619.47 88888.00 2015-06-25 15:40:07.000 176 12503.20 121.35 54619.47 88888.00 2015-06-25 15:40:07.125 176 12503.23 121.30 54619.47 88888.00 2015-06-25 15:40:07.250 176 12503.23 121.30 54619.47 88888.00 2015-06-25 15:40:07.375 176 12503.23 121.30 54619.50 88888.00 2015-06-25 15:40:07.500 176 12503.30 121.30 54619.50 88888.00 2015-06-25 15:40:07.625 176 12503.35 121.33 54619.50 88888.00 2015-06-25 15:40:07.750 176 12503.38 121.30 54619.55 88888.00 2015-06-25 15:40:07.875 176 12503.38 121.30 54619.55 88888.00 2015-06-25 15:40:08.000 176 12503.33 121.25 54619.50 88888.00 2015-06-25 15:40:08.125 176 12503.27 121.25 54619.53 88888.00 2015-06-25 15:40:08.250 176 12503.33 121.25 54619.55 88888.00 2015-06-25 15:40:08.375 176 12503.38 121.30 54619.57 88888.00 2015-06-25 15:40:08.500 176 12503.40 121.30 54619.57 88888.00 2015-06-25 15:40:08.625 176 12503.35 121.30 54619.60 88888.00 2015-06-25 15:40:08.750 176 12503.30 121.30 54619.60 88888.00 2015-06-25 15:40:08.875 176 12503.30 121.33 54619.65 88888.00 2015-06-25 15:40:09.000 176 12503.33 121.30 54619.62 88888.00 2015-06-25 15:40:09.125 176 12503.27 121.30 54619.62 88888.00 2015-06-25 15:40:09.250 176 12503.30 121.33 54619.70 88888.00 2015-06-25 15:40:09.375 176 12503.35 121.35 54619.70 88888.00 2015-06-25 15:40:09.500 176 12503.35 121.33 54619.72 88888.00 2015-06-25 15:40:09.625 176 12503.23 121.30 54619.72 88888.00 2015-06-25 15:40:09.750 176 12503.15 121.33 54619.72 88888.00 2015-06-25 15:40:09.875 176 12503.12 121.33 54619.75 88888.00 2015-06-25 15:40:10.000 176 12503.15 121.33 54619.75 88888.00 2015-06-25 15:40:10.125 176 12503.20 121.33 54619.80 88888.00 2015-06-25 15:40:10.250 176 12503.10 121.30 54619.78 88888.00 2015-06-25 15:40:10.375 176 12503.05 121.30 54619.80 88888.00 2015-06-25 15:40:10.500 176 12503.08 121.33 54619.88 88888.00 2015-06-25 15:40:10.625 176 12503.08 121.35 54619.88 88888.00 2015-06-25 15:40:10.750 176 12503.00 121.35 54619.90 88888.00 2015-06-25 15:40:10.875 176 12502.88 121.33 54619.90 88888.00 2015-06-25 15:40:11.000 176 12502.90 121.33 54619.93 88888.00 2015-06-25 15:40:11.125 176 12502.90 121.35 54619.95 88888.00 2015-06-25 15:40:11.250 176 12502.88 121.35 54619.97 88888.00 2015-06-25 15:40:11.375 176 12502.85 121.35 54619.95 88888.00 2015-06-25 15:40:11.500 176 12502.85 121.40 54620.00 88888.00 2015-06-25 15:40:11.625 176 12502.83 121.40 54620.00 88888.00 2015-06-25 15:40:11.750 176 12502.80 121.40 54620.00 88888.00 2015-06-25 15:40:11.875 176 12502.77 121.40 54620.00 88888.00 2015-06-25 15:40:12.000 176 12502.77 121.42 54620.00 88888.00 2015-06-25 15:40:12.125 176 12502.73 121.47 54620.03 88888.00 2015-06-25 15:40:12.250 176 12502.65 121.42 54620.07 88888.00 2015-06-25 15:40:12.375 176 12502.62 121.50 54620.10 88888.00 2015-06-25 15:40:12.500 176 12502.58 121.47 54620.10 88888.00 2015-06-25 15:40:12.625 176 12502.55 121.47 54620.15 88888.00 2015-06-25 15:40:12.750 176 12502.52 121.50 54620.15 88888.00 2015-06-25 15:40:12.875 176 12502.52 121.53 54620.15 88888.00 2015-06-25 15:40:13.000 176 12502.48 121.55 54620.15 88888.00 2015-06-25 15:40:13.125 176 12502.45 121.55 54620.18 88888.00 2015-06-25 15:40:13.250 176 12502.38 121.55 54620.22 88888.00 2015-06-25 15:40:13.375 176 12502.40 121.58 54620.25 88888.00 2015-06-25 15:40:13.500 176 12502.38 121.58 54620.28 88888.00 2015-06-25 15:40:13.625 176 12502.35 121.58 54620.28 88888.00 2015-06-25 15:40:13.750 176 12502.35 121.62 54620.28 88888.00 2015-06-25 15:40:13.875 176 12502.30 121.65 54620.32 88888.00 2015-06-25 15:40:14.000 176 12502.25 121.65 54620.32 88888.00 2015-06-25 15:40:14.125 176 12502.33 121.65 54620.35 88888.00 2015-06-25 15:40:14.250 176 12502.30 121.65 54620.35 88888.00 2015-06-25 15:40:14.375 176 12502.23 121.65 54620.32 88888.00 2015-06-25 15:40:14.500 176 12502.20 121.70 54620.35 88888.00 2015-06-25 15:40:14.625 176 12502.23 121.72 54620.40 88888.00 2015-06-25 15:40:14.750 176 12502.20 121.78 54620.43 88888.00 2015-06-25 15:40:14.875 176 12502.15 121.80 54620.43 88888.00 2015-06-25 15:40:15.000 176 12502.10 121.78 54620.40 88888.00 2015-06-25 15:40:15.125 176 12502.10 121.78 54620.43 88888.00 2015-06-25 15:40:15.250 176 12502.08 121.83 54620.47 88888.00 2015-06-25 15:40:15.375 176 12502.12 121.85 54620.50 88888.00 2015-06-25 15:40:15.500 176 12502.15 121.85 54620.50 88888.00 2015-06-25 15:40:15.625 176 12502.12 121.85 54620.55 88888.00 2015-06-25 15:40:15.750 176 12502.15 121.88 54620.55 88888.00 2015-06-25 15:40:15.875 176 12502.12 121.88 54620.55 88888.00 2015-06-25 15:40:16.000 176 12502.08 121.88 54620.57 88888.00 2015-06-25 15:40:16.125 176 12502.00 121.88 54620.60 88888.00 2015-06-25 15:40:16.250 176 12501.95 121.90 54620.62 88888.00 2015-06-25 15:40:16.375 176 12501.98 121.95 54620.62 88888.00 2015-06-25 15:40:16.500 176 12502.02 121.97 54620.62 88888.00 2015-06-25 15:40:16.625 176 12502.00 121.97 54620.65 88888.00 2015-06-25 15:40:16.750 176 12502.05 122.00 54620.68 88888.00 2015-06-25 15:40:16.875 176 12502.10 122.00 54620.70 88888.00 2015-06-25 15:40:17.000 176 12502.08 122.00 54620.70 88888.00 2015-06-25 15:40:17.125 176 12502.10 122.03 54620.70 88888.00 2015-06-25 15:40:17.250 176 12502.10 122.05 54620.75 88888.00 2015-06-25 15:40:17.375 176 12502.12 122.05 54620.72 88888.00 2015-06-25 15:40:17.500 176 12502.05 122.08 54620.75 88888.00 2015-06-25 15:40:17.625 176 12502.00 122.12 54620.78 88888.00 2015-06-25 15:40:17.750 176 12501.98 122.15 54620.80 88888.00 2015-06-25 15:40:17.875 176 12501.98 122.17 54620.80 88888.00 2015-06-25 15:40:18.000 176 12501.95 122.17 54620.80 88888.00 2015-06-25 15:40:18.125 176 12502.00 122.17 54620.82 88888.00 2015-06-25 15:40:18.250 176 12501.98 122.17 54620.82 88888.00 2015-06-25 15:40:18.375 176 12501.90 122.20 54620.85 88888.00 2015-06-25 15:40:18.500 176 12501.83 122.25 54620.88 88888.00 2015-06-25 15:40:18.625 176 12501.80 122.25 54620.88 88888.00 2015-06-25 15:40:18.750 176 12501.83 122.28 54620.90 88888.00 2015-06-25 15:40:18.875 176 12501.83 122.28 54620.90 88888.00 2015-06-25 15:40:19.000 176 12501.75 122.30 54620.93 88888.00 2015-06-25 15:40:19.125 176 12501.75 122.33 54620.97 88888.00 2015-06-25 15:40:19.250 176 12501.70 122.33 54620.97 88888.00 2015-06-25 15:40:19.375 176 12501.65 122.35 54620.97 88888.00 2015-06-25 15:40:19.500 176 12501.67 122.38 54621.03 88888.00 2015-06-25 15:40:19.625 176 12501.67 122.40 54621.05 88888.00 2015-06-25 15:40:19.750 176 12501.70 122.42 54621.05 88888.00 2015-06-25 15:40:19.875 176 12501.70 122.45 54621.05 88888.00 2015-06-25 15:40:20.000 176 12501.67 122.47 54621.05 88888.00 2015-06-25 15:40:20.125 176 12501.65 122.50 54621.10 88888.00 2015-06-25 15:40:20.250 176 12501.60 122.45 54621.10 88888.00 2015-06-25 15:40:20.375 176 12501.62 122.47 54621.10 88888.00 2015-06-25 15:40:20.500 176 12501.62 122.50 54621.07 88888.00 2015-06-25 15:40:20.625 176 12501.67 122.53 54621.07 88888.00 2015-06-25 15:40:20.750 176 12501.73 122.55 54621.10 88888.00 2015-06-25 15:40:20.875 176 12501.67 122.55 54621.10 88888.00 2015-06-25 15:40:21.000 176 12501.65 122.58 54621.12 88888.00 2015-06-25 15:40:21.125 176 12501.67 122.60 54621.15 88888.00 2015-06-25 15:40:21.250 176 12501.70 122.62 54621.18 88888.00 2015-06-25 15:40:21.375 176 12501.75 122.65 54621.18 88888.00 2015-06-25 15:40:21.500 176 12501.77 122.65 54621.20 88888.00 2015-06-25 15:40:21.625 176 12501.77 122.67 54621.20 88888.00 2015-06-25 15:40:21.750 176 12501.75 122.70 54621.20 88888.00 2015-06-25 15:40:21.875 176 12501.67 122.78 54621.22 88888.00 2015-06-25 15:40:22.000 176 12501.65 122.78 54621.22 88888.00 2015-06-25 15:40:22.125 176 12501.70 122.80 54621.25 88888.00 2015-06-25 15:40:22.250 176 12501.70 122.83 54621.28 88888.00 2015-06-25 15:40:22.375 176 12501.75 122.88 54621.28 88888.00 2015-06-25 15:40:22.500 176 12501.77 122.95 54621.30 88888.00 2015-06-25 15:40:22.625 176 12501.77 123.00 54621.32 88888.00 2015-06-25 15:40:22.750 176 12501.73 123.03 54621.30 88888.00 2015-06-25 15:40:22.875 176 12501.62 123.03 54621.30 88888.00 2015-06-25 15:40:23.000 176 12501.65 123.05 54621.32 88888.00 2015-06-25 15:40:23.125 176 12501.67 123.05 54621.32 88888.00 2015-06-25 15:40:23.250 176 12501.73 123.08 54621.35 88888.00 2015-06-25 15:40:23.375 176 12501.75 123.10 54621.38 88888.00 2015-06-25 15:40:23.500 176 12501.75 123.12 54621.35 88888.00 2015-06-25 15:40:23.625 176 12501.75 123.15 54621.38 88888.00 2015-06-25 15:40:23.750 176 12501.83 123.15 54621.38 88888.00 2015-06-25 15:40:23.875 176 12501.90 123.17 54621.38 88888.00 2015-06-25 15:40:24.000 176 12501.83 123.17 54621.38 88888.00 2015-06-25 15:40:24.125 176 12501.83 123.20 54621.38 88888.00 2015-06-25 15:40:24.250 176 12501.75 123.22 54621.38 88888.00 2015-06-25 15:40:24.375 176 12501.75 123.28 54621.43 88888.00 2015-06-25 15:40:24.500 176 12501.75 123.30 54621.43 88888.00 2015-06-25 15:40:24.625 176 12501.77 123.28 54621.43 88888.00 2015-06-25 15:40:24.750 176 12501.70 123.30 54621.43 88888.00 2015-06-25 15:40:24.875 176 12501.73 123.33 54621.45 88888.00 2015-06-25 15:40:25.000 176 12501.73 123.33 54621.47 88888.00 2015-06-25 15:40:25.125 176 12501.75 123.35 54621.50 88888.00 2015-06-25 15:40:25.250 176 12501.77 123.35 54621.53 88888.00 2015-06-25 15:40:25.375 176 12501.75 123.35 54621.53 88888.00 2015-06-25 15:40:25.500 176 12501.65 123.38 54621.55 88888.00 2015-06-25 15:40:25.625 176 12501.62 123.42 54621.60 88888.00 2015-06-25 15:40:25.750 176 12501.67 123.40 54621.57 88888.00 2015-06-25 15:40:25.875 176 12501.62 123.40 54621.57 88888.00 2015-06-25 15:40:26.000 176 12501.62 123.40 54621.57 88888.00 2015-06-25 15:40:26.125 176 12501.70 123.42 54621.60 88888.00 2015-06-25 15:40:26.250 176 12501.65 123.45 54621.65 88888.00 2015-06-25 15:40:26.375 176 12501.60 123.47 54621.68 88888.00 2015-06-25 15:40:26.500 176 12501.52 123.47 54621.65 88888.00 2015-06-25 15:40:26.625 176 12501.48 123.47 54621.65 88888.00 2015-06-25 15:40:26.750 176 12501.48 123.42 54621.65 88888.00 2015-06-25 15:40:26.875 176 12501.48 123.45 54621.68 88888.00 2015-06-25 15:40:27.000 176 12501.45 123.50 54621.68 88888.00 2015-06-25 15:40:27.125 176 12501.45 123.55 54621.70 88888.00 2015-06-25 15:40:27.250 176 12501.40 123.60 54621.72 88888.00 2015-06-25 15:40:27.375 176 12501.38 123.65 54621.72 88888.00 2015-06-25 15:40:27.500 176 12501.33 123.62 54621.75 88888.00 2015-06-25 15:40:27.625 176 12501.30 123.60 54621.78 88888.00 2015-06-25 15:40:27.750 176 12501.27 123.65 54621.80 88888.00 2015-06-25 15:40:27.875 176 12501.17 123.65 54621.82 88888.00 2015-06-25 15:40:28.000 176 12501.15 123.62 54621.82 88888.00 2015-06-25 15:40:28.125 176 12501.15 123.62 54621.82 88888.00 2015-06-25 15:40:28.250 176 12501.10 123.60 54621.85 88888.00 2015-06-25 15:40:28.375 176 12501.12 123.60 54621.85 88888.00 2015-06-25 15:40:28.500 176 12501.08 123.60 54621.90 88888.00 2015-06-25 15:40:28.625 176 12501.02 123.60 54621.90 88888.00 2015-06-25 15:40:28.750 176 12500.98 123.62 54621.95 88888.00 2015-06-25 15:40:28.875 176 12500.92 123.62 54621.95 88888.00 2015-06-25 15:40:29.000 176 12500.88 123.58 54621.97 88888.00 2015-06-25 15:40:29.125 176 12500.85 123.60 54622.00 88888.00 2015-06-25 15:40:29.250 176 12500.83 123.58 54622.00 88888.00 2015-06-25 15:40:29.375 176 12500.83 123.55 54622.00 88888.00 2015-06-25 15:40:29.500 176 12500.80 123.53 54622.03 88888.00 2015-06-25 15:40:29.625 176 12500.75 123.55 54622.05 88888.00 2015-06-25 15:40:29.750 176 12500.67 123.58 54622.07 88888.00 2015-06-25 15:40:29.875 176 12500.62 123.58 54622.10 88888.00 2015-06-25 15:40:30.000 176 12500.55 123.55 54622.10 88888.00 2015-06-25 15:40:30.125 176 12500.45 123.55 54622.12 88888.00 2015-06-25 15:40:30.250 176 12500.40 123.55 54622.18 88888.00 2015-06-25 15:40:30.375 176 12500.38 123.53 54622.20 88888.00 2015-06-25 15:40:30.500 176 12500.30 123.50 54622.22 88888.00 2015-06-25 15:40:30.625 176 12500.27 123.50 54622.25 88888.00 2015-06-25 15:40:30.750 176 12500.25 123.50 54622.22 88888.00 2015-06-25 15:40:30.875 176 12500.20 123.42 54622.25 88888.00 2015-06-25 15:40:31.000 176 12500.23 123.40 54622.25 88888.00 2015-06-25 15:40:31.125 176 12500.17 123.40 54622.28 88888.00 2015-06-25 15:40:31.250 176 12500.17 123.42 54622.30 88888.00 2015-06-25 15:40:31.375 176 12500.17 123.42 54622.32 88888.00 2015-06-25 15:40:31.500 176 12500.12 123.38 54622.38 88888.00 2015-06-25 15:40:31.625 176 12500.12 123.35 54622.38 88888.00 2015-06-25 15:40:31.750 176 12500.08 123.35 54622.35 88888.00 2015-06-25 15:40:31.875 176 12500.05 123.35 54622.35 88888.00 2015-06-25 15:40:32.000 176 12500.00 123.35 54622.38 88888.00 2015-06-25 15:40:32.125 176 12499.95 123.35 54622.43 88888.00 2015-06-25 15:40:32.250 176 12499.90 123.35 54622.45 88888.00 2015-06-25 15:40:32.375 176 12499.90 123.38 54622.45 88888.00 2015-06-25 15:40:32.500 176 12499.95 123.35 54622.45 88888.00 2015-06-25 15:40:32.625 176 12499.85 123.33 54622.45 88888.00 2015-06-25 15:40:32.750 176 12499.77 123.33 54622.45 88888.00 2015-06-25 15:40:32.875 176 12499.70 123.35 54622.47 88888.00 2015-06-25 15:40:33.000 176 12499.67 123.38 54622.50 88888.00 2015-06-25 15:40:33.125 176 12499.73 123.40 54622.50 88888.00 2015-06-25 15:40:33.250 176 12499.75 123.42 54622.53 88888.00 2015-06-25 15:40:33.375 176 12499.75 123.45 54622.53 88888.00 2015-06-25 15:40:33.500 176 12499.67 123.40 54622.55 88888.00 2015-06-25 15:40:33.625 176 12499.62 123.45 54622.57 88888.00 2015-06-25 15:40:33.750 176 12499.60 123.47 54622.62 88888.00 2015-06-25 15:40:33.875 176 12499.48 123.47 54622.62 88888.00 2015-06-25 15:40:34.000 176 12499.42 123.47 54622.62 88888.00 2015-06-25 15:40:34.125 176 12499.40 123.47 54622.68 88888.00 2015-06-25 15:40:34.250 176 12499.30 123.42 54622.70 88888.00 2015-06-25 15:40:34.375 176 12499.27 123.42 54622.72 88888.00 2015-06-25 15:40:34.500 176 12499.25 123.40 54622.72 88888.00 2015-06-25 15:40:34.625 176 12499.23 123.42 54622.72 88888.00 2015-06-25 15:40:34.750 176 12499.20 123.42 54622.72 88888.00 2015-06-25 15:40:34.875 176 12499.17 123.47 54622.78 88888.00 2015-06-25 15:40:35.000 176 12499.15 123.53 54622.78 88888.00 2015-06-25 15:40:35.125 176 12499.15 123.53 54622.80 88888.00 2015-06-25 15:40:35.250 176 12499.08 123.53 54622.80 88888.00 2015-06-25 15:40:35.375 176 12499.00 123.58 54622.82 88888.00 2015-06-25 15:40:35.500 176 12498.90 123.62 54622.82 88888.00 2015-06-25 15:40:35.625 176 12498.83 123.62 54622.88 88888.00 2015-06-25 15:40:35.750 176 12498.85 123.65 54622.88 88888.00 2015-06-25 15:40:35.875 176 12498.85 123.67 54622.85 88888.00 2015-06-25 15:40:36.000 176 12498.77 123.70 54622.88 88888.00 2015-06-25 15:40:36.125 176 12498.70 123.75 54622.88 88888.00 2015-06-25 15:40:36.250 176 12498.62 123.75 54622.88 88888.00 2015-06-25 15:40:36.375 176 12498.73 123.80 54622.90 88888.00 2015-06-25 15:40:36.500 176 12498.67 123.83 54622.95 88888.00 2015-06-25 15:40:36.625 176 12498.58 123.85 54622.95 88888.00 2015-06-25 15:40:36.750 176 12498.48 123.88 54622.97 88888.00 2015-06-25 15:40:36.875 176 12498.42 123.90 54622.97 88888.00 2015-06-25 15:40:37.000 176 12498.40 123.92 54623.00 88888.00 2015-06-25 15:40:37.125 176 12498.35 123.92 54623.00 88888.00 2015-06-25 15:40:37.250 176 12498.25 123.92 54623.00 88888.00 2015-06-25 15:40:37.375 176 12498.25 123.95 54623.03 88888.00 2015-06-25 15:40:37.500 176 12498.23 124.03 54623.03 88888.00 2015-06-25 15:40:37.625 176 12498.17 124.05 54623.05 88888.00 2015-06-25 15:40:37.750 176 12498.12 124.05 54623.05 88888.00 2015-06-25 15:40:37.875 176 12498.08 124.05 54623.07 88888.00 2015-06-25 15:40:38.000 176 12498.02 124.15 54623.07 88888.00 2015-06-25 15:40:38.125 176 12497.95 124.17 54623.10 88888.00 2015-06-25 15:40:38.250 176 12497.92 124.20 54623.12 88888.00 2015-06-25 15:40:38.375 176 12497.90 124.22 54623.15 88888.00 2015-06-25 15:40:38.500 176 12497.83 124.22 54623.18 88888.00 2015-06-25 15:40:38.625 176 12497.83 124.30 54623.18 88888.00 2015-06-25 15:40:38.750 176 12497.80 124.30 54623.18 88888.00 2015-06-25 15:40:38.875 176 12497.80 124.30 54623.20 88888.00 2015-06-25 15:40:39.000 176 12497.75 124.35 54623.20 88888.00 2015-06-25 15:40:39.125 176 12497.67 124.38 54623.20 88888.00 2015-06-25 15:40:39.250 176 12497.60 124.35 54623.20 88888.00 2015-06-25 15:40:39.375 176 12497.60 124.38 54623.20 88888.00 2015-06-25 15:40:39.500 176 12497.58 124.40 54623.25 88888.00 2015-06-25 15:40:39.625 176 12497.58 124.42 54623.30 88888.00 2015-06-25 15:40:39.750 176 12497.55 124.45 54623.28 88888.00 2015-06-25 15:40:39.875 176 12497.50 124.45 54623.28 88888.00 2015-06-25 15:40:40.000 176 12497.48 124.47 54623.28 88888.00 2015-06-25 15:40:40.125 176 12497.45 124.53 54623.30 88888.00 2015-06-25 15:40:40.250 176 12497.40 124.60 54623.35 88888.00 2015-06-25 15:40:40.375 176 12497.38 124.60 54623.32 88888.00 2015-06-25 15:40:40.500 176 12497.35 124.65 54623.32 88888.00 2015-06-25 15:40:40.625 176 12497.35 124.67 54623.35 88888.00 2015-06-25 15:40:40.750 176 12497.38 124.70 54623.38 88888.00 2015-06-25 15:40:40.875 176 12497.35 124.72 54623.40 88888.00 2015-06-25 15:40:41.000 176 12497.35 124.78 54623.40 88888.00 2015-06-25 15:40:41.125 176 12497.38 124.83 54623.40 88888.00 2015-06-25 15:40:41.250 176 12497.27 124.85 54623.40 88888.00 2015-06-25 15:40:41.375 176 12497.35 124.92 54623.43 88888.00 2015-06-25 15:40:41.500 176 12497.33 124.95 54623.43 88888.00 2015-06-25 15:40:41.625 176 12497.27 124.97 54623.43 88888.00 2015-06-25 15:40:41.750 176 12497.20 125.03 54623.45 88888.00 2015-06-25 15:40:41.875 176 12497.17 125.08 54623.47 88888.00 2015-06-25 15:40:42.000 176 12497.15 125.10 54623.47 88888.00 2015-06-25 15:40:42.125 176 12497.10 125.12 54623.47 88888.00 2015-06-25 15:40:42.250 176 12497.00 125.15 54623.47 88888.00 2015-06-25 15:40:42.375 176 12496.98 125.17 54623.45 88888.00 2015-06-25 15:40:42.500 176 12497.00 125.20 54623.47 88888.00 2015-06-25 15:40:42.625 176 12496.98 125.28 54623.50 88888.00 2015-06-25 15:40:42.750 176 12496.92 125.30 54623.50 88888.00 2015-06-25 15:40:42.875 176 12496.88 125.30 54623.53 88888.00 2015-06-25 15:40:43.000 176 12496.85 125.33 54623.53 88888.00 2015-06-25 15:40:43.125 176 12496.83 125.40 54623.53 88888.00 2015-06-25 15:40:43.250 176 12496.83 125.47 54623.55 88888.00 2015-06-25 15:40:43.375 176 12496.80 125.50 54623.55 88888.00 2015-06-25 15:40:43.500 176 12496.80 125.53 54623.55 88888.00 2015-06-25 15:40:43.625 176 12496.85 125.58 54623.57 88888.00 2015-06-25 15:40:43.750 176 12496.80 125.60 54623.57 88888.00 2015-06-25 15:40:43.875 176 12496.73 125.62 54623.57 88888.00 2015-06-25 15:40:44.000 176 12496.65 125.62 54623.55 88888.00 2015-06-25 15:40:44.125 176 12496.62 125.65 54623.60 88888.00 2015-06-25 15:40:44.250 176 12496.62 125.65 54623.62 88888.00 2015-06-25 15:40:44.375 176 12496.67 125.65 54623.62 88888.00 2015-06-25 15:40:44.500 176 12496.67 125.67 54623.65 88888.00 2015-06-25 15:40:44.625 176 12496.55 125.67 54623.65 88888.00 2015-06-25 15:40:44.750 176 12496.42 125.70 54623.62 88888.00 2015-06-25 15:40:44.875 176 12496.38 125.75 54623.65 88888.00 2015-06-25 15:40:45.000 176 12496.33 125.80 54623.68 88888.00 2015-06-25 15:40:45.125 176 12496.25 125.88 54623.68 88888.00 2015-06-25 15:40:45.250 176 12496.25 125.88 54623.70 88888.00 2015-06-25 15:40:45.375 176 12496.25 125.90 54623.68 88888.00 2015-06-25 15:40:45.500 176 12496.23 125.92 54623.70 88888.00 2015-06-25 15:40:45.625 176 12496.15 125.97 54623.70 88888.00 2015-06-25 15:40:45.750 176 12496.08 126.03 54623.70 88888.00 2015-06-25 15:40:45.875 176 12496.12 126.05 54623.72 88888.00 2015-06-25 15:40:46.000 176 12496.10 126.10 54623.70 88888.00 2015-06-25 15:40:46.125 176 12496.02 126.15 54623.72 88888.00 2015-06-25 15:40:46.250 176 12495.95 126.22 54623.72 88888.00 2015-06-25 15:40:46.375 176 12495.98 126.28 54623.75 88888.00 2015-06-25 15:40:46.500 176 12495.92 126.28 54623.75 88888.00 2015-06-25 15:40:46.625 176 12495.85 126.28 54623.72 88888.00 2015-06-25 15:40:46.750 176 12495.83 126.30 54623.72 88888.00 2015-06-25 15:40:46.875 176 12495.77 126.35 54623.75 88888.00 2015-06-25 15:40:47.000 176 12495.75 126.40 54623.72 88888.00 2015-06-25 15:40:47.125 176 12495.70 126.47 54623.78 88888.00 2015-06-25 15:40:47.250 176 12495.55 126.45 54623.75 88888.00 2015-06-25 15:40:47.375 176 12495.50 126.45 54623.75 88888.00 2015-06-25 15:40:47.500 176 12495.38 126.47 54623.75 88888.00 2015-06-25 15:40:47.625 176 12495.35 126.55 54623.75 88888.00 2015-06-25 15:40:47.750 176 12495.33 126.60 54623.78 88888.00 2015-06-25 15:40:47.875 176 12495.27 126.65 54623.80 88888.00 2015-06-25 15:40:48.000 176 12495.20 126.67 54623.78 88888.00 2015-06-25 15:40:48.125 176 12495.15 126.70 54623.78 88888.00 2015-06-25 15:40:48.250 176 12495.08 126.75 54623.78 88888.00 2015-06-25 15:40:48.375 176 12495.00 126.78 54623.80 88888.00 2015-06-25 15:40:48.500 176 12495.00 126.85 54623.82 88888.00 2015-06-25 15:40:48.625 176 12494.95 126.92 54623.82 88888.00 2015-06-25 15:40:48.750 176 12494.88 126.97 54623.82 88888.00 2015-06-25 15:40:48.875 176 12494.83 127.00 54623.82 88888.00 2015-06-25 15:40:49.000 176 12494.83 127.05 54623.82 88888.00 2015-06-25 15:40:49.125 176 12494.75 127.05 54623.82 88888.00 2015-06-25 15:40:49.250 176 12494.62 127.08 54623.82 88888.00 2015-06-25 15:40:49.375 176 12494.58 127.10 54623.82 88888.00 2015-06-25 15:40:49.500 176 12494.58 127.17 54623.88 88888.00 2015-06-25 15:40:49.625 176 12494.58 127.22 54623.88 88888.00 2015-06-25 15:40:49.750 176 12494.48 127.22 54623.85 88888.00 2015-06-25 15:40:49.875 176 12494.42 127.20 54623.85 88888.00 2015-06-25 15:40:50.000 176 12494.38 127.22 54623.88 88888.00 2015-06-25 15:40:50.125 176 12494.30 127.25 54623.90 88888.00 2015-06-25 15:40:50.250 176 12494.15 127.30 54623.90 88888.00 2015-06-25 15:40:50.375 176 12494.15 127.35 54623.88 88888.00 2015-06-25 15:40:50.500 176 12494.15 127.35 54623.88 88888.00 2015-06-25 15:40:50.625 176 12494.08 127.42 54623.90 88888.00 2015-06-25 15:40:50.750 176 12493.95 127.47 54623.90 88888.00 2015-06-25 15:40:50.875 176 12493.88 127.53 54623.90 88888.00 2015-06-25 15:40:51.000 176 12493.83 127.53 54623.90 88888.00 2015-06-25 15:40:51.125 176 12493.77 127.58 54623.90 88888.00 2015-06-25 15:40:51.250 176 12493.70 127.67 54623.90 88888.00 2015-06-25 15:40:51.375 176 12493.73 127.67 54623.88 88888.00 2015-06-25 15:40:51.500 176 12493.73 127.70 54623.93 88888.00 2015-06-25 15:40:51.625 176 12493.67 127.70 54623.90 88888.00 2015-06-25 15:40:51.750 176 12493.65 127.70 54623.90 88888.00 2015-06-25 15:40:51.875 176 12493.55 127.70 54623.88 88888.00 2015-06-25 15:40:52.000 176 12493.55 127.70 54623.88 88888.00 2015-06-25 15:40:52.125 176 12493.52 127.70 54623.90 88888.00 2015-06-25 15:40:52.250 176 12493.48 127.72 54623.93 88888.00 2015-06-25 15:40:52.375 176 12493.50 127.75 54623.93 88888.00 2015-06-25 15:40:52.500 176 12493.52 127.78 54623.93 88888.00 2015-06-25 15:40:52.625 176 12493.48 127.78 54623.90 88888.00 2015-06-25 15:40:52.750 176 12493.38 127.78 54623.90 88888.00 2015-06-25 15:40:52.875 176 12493.27 127.78 54623.88 88888.00 2015-06-25 15:40:53.000 176 12493.23 127.75 54623.85 88888.00 2015-06-25 15:40:53.125 176 12493.23 127.78 54623.88 88888.00 2015-06-25 15:40:53.250 176 12493.20 127.83 54623.90 88888.00 2015-06-25 15:40:53.375 176 12493.17 127.85 54623.88 88888.00 2015-06-25 15:40:53.500 176 12493.10 127.85 54623.88 88888.00 2015-06-25 15:40:53.625 176 12493.08 127.85 54623.88 88888.00 2015-06-25 15:40:53.750 176 12493.08 127.88 54623.88 88888.00 2015-06-25 15:40:53.875 176 12493.10 127.88 54623.88 88888.00 2015-06-25 15:40:54.000 176 12493.12 127.88 54623.85 88888.00 2015-06-25 15:40:54.125 176 12493.08 127.92 54623.85 88888.00 2015-06-25 15:40:54.250 176 12493.02 127.95 54623.88 88888.00 2015-06-25 15:40:54.375 176 12493.00 127.92 54623.85 88888.00 2015-06-25 15:40:54.500 176 12492.95 127.92 54623.85 88888.00 2015-06-25 15:40:54.625 176 12492.90 127.92 54623.82 88888.00 2015-06-25 15:40:54.750 176 12492.88 127.95 54623.85 88888.00 2015-06-25 15:40:54.875 176 12492.90 127.97 54623.80 88888.00 2015-06-25 15:40:55.000 176 12492.90 127.95 54623.80 88888.00 2015-06-25 15:40:55.125 176 12492.88 127.97 54623.82 88888.00 2015-06-25 15:40:55.250 176 12492.80 127.97 54623.82 88888.00 2015-06-25 15:40:55.375 176 12492.80 128.00 54623.82 88888.00 2015-06-25 15:40:55.500 176 12492.80 128.00 54623.82 88888.00 2015-06-25 15:40:55.625 176 12492.85 128.03 54623.80 88888.00 2015-06-25 15:40:55.750 176 12492.83 128.00 54623.78 88888.00 2015-06-25 15:40:55.875 176 12492.77 128.03 54623.80 88888.00 2015-06-25 15:40:56.000 176 12492.70 128.05 54623.82 88888.00 2015-06-25 15:40:56.125 176 12492.67 128.07 54623.82 88888.00 2015-06-25 15:40:56.250 176 12492.55 128.10 54623.80 88888.00 2015-06-25 15:40:56.375 176 12492.55 128.10 54623.82 88888.00 2015-06-25 15:40:56.500 176 12492.58 128.12 54623.80 88888.00 2015-06-25 15:40:56.625 176 12492.60 128.20 54623.80 88888.00 2015-06-25 15:40:56.750 176 12492.62 128.22 54623.82 88888.00 2015-06-25 15:40:56.875 176 12492.62 128.22 54623.82 88888.00 2015-06-25 15:40:57.000 176 12492.55 128.20 54623.78 88888.00 2015-06-25 15:40:57.125 176 12492.48 128.22 54623.75 88888.00 2015-06-25 15:40:57.250 176 12492.48 128.22 54623.78 88888.00 2015-06-25 15:40:57.375 176 12492.50 128.22 54623.72 88888.00 2015-06-25 15:40:57.500 176 12492.48 128.25 54623.72 88888.00 2015-06-25 15:40:57.625 176 12492.35 128.28 54623.75 88888.00 2015-06-25 15:40:57.750 176 12492.33 128.28 54623.72 88888.00 2015-06-25 15:40:57.875 176 12492.33 128.32 54623.72 88888.00 2015-06-25 15:40:58.000 176 12492.35 128.35 54623.75 88888.00 2015-06-25 15:40:58.125 176 12492.33 128.35 54623.75 88888.00 2015-06-25 15:40:58.250 176 12492.25 128.32 54623.72 88888.00 2015-06-25 15:40:58.375 176 12492.20 128.35 54623.70 88888.00 2015-06-25 15:40:58.500 176 12492.15 128.45 54623.70 88888.00 2015-06-25 15:40:58.625 176 12492.12 128.45 54623.70 88888.00 2015-06-25 15:40:58.750 176 12492.08 128.47 54623.68 88888.00 2015-06-25 15:40:58.875 176 12492.10 128.53 54623.68 88888.00 2015-06-25 15:40:59.000 176 12492.10 128.57 54623.68 88888.00 2015-06-25 15:40:59.125 176 12492.08 128.62 54623.68 88888.00 2015-06-25 15:40:59.250 176 12492.00 128.62 54623.65 88888.00 2015-06-25 15:40:59.375 176 12492.00 128.70 54623.65 88888.00 2015-06-25 15:40:59.500 176 12491.98 128.72 54623.68 88888.00 2015-06-25 15:40:59.625 176 12491.98 128.78 54623.72 88888.00 2015-06-25 15:40:59.750 176 12491.95 128.80 54623.68 88888.00 2015-06-25 15:40:59.875 176 12491.88 128.80 54623.68 88888.00 2015-06-25 15:41:00.000 176 12491.88 128.80 54623.65 88888.00 2015-06-25 15:41:00.125 176 12491.88 128.80 54623.62 88888.00 2015-06-25 15:41:00.250 176 12491.85 128.80 54623.62 88888.00 2015-06-25 15:41:00.375 176 12491.85 128.88 54623.65 88888.00 2015-06-25 15:41:00.500 176 12491.80 128.90 54623.65 88888.00 2015-06-25 15:41:00.625 176 12491.73 128.90 54623.62 88888.00 2015-06-25 15:41:00.750 176 12491.60 128.95 54623.62 88888.00 2015-06-25 15:41:00.875 176 12491.52 128.95 54623.60 88888.00 2015-06-25 15:41:01.000 176 12491.55 128.97 54623.60 88888.00 2015-06-25 15:41:01.125 176 12491.48 129.00 54623.60 88888.00 2015-06-25 15:41:01.250 176 12491.38 129.00 54623.55 88888.00 2015-06-25 15:41:01.375 176 12491.33 129.03 54623.57 88888.00 2015-06-25 15:41:01.500 176 12491.35 129.07 54623.60 88888.00 2015-06-25 15:41:01.625 176 12491.33 129.07 54623.60 88888.00 2015-06-25 15:41:01.750 176 12491.23 129.05 54623.60 88888.00 2015-06-25 15:41:01.875 176 12491.23 129.10 54623.55 88888.00 2015-06-25 15:41:02.000 176 12491.17 129.12 54623.55 88888.00 2015-06-25 15:41:02.125 176 12491.10 129.18 54623.55 88888.00 2015-06-25 15:41:02.250 176 12491.02 129.12 54623.57 88888.00 2015-06-25 15:41:02.375 176 12491.00 129.15 54623.53 88888.00 2015-06-25 15:41:02.500 176 12490.95 129.15 54623.53 88888.00 2015-06-25 15:41:02.625 176 12490.95 129.20 54623.53 88888.00 2015-06-25 15:41:02.750 176 12490.92 129.20 54623.53 88888.00 2015-06-25 15:41:02.875 176 12490.90 129.22 54623.53 88888.00 2015-06-25 15:41:03.000 176 12490.92 129.25 54623.53 88888.00 2015-06-25 15:41:03.125 176 12490.90 129.28 54623.53 88888.00 2015-06-25 15:41:03.250 176 12490.80 129.28 54623.53 88888.00 2015-06-25 15:41:03.375 176 12490.83 129.30 54623.50 88888.00 2015-06-25 15:41:03.500 176 12490.75 129.30 54623.50 88888.00 2015-06-25 15:41:03.625 176 12490.80 129.32 54623.50 88888.00 2015-06-25 15:41:03.750 176 12490.80 129.30 54623.53 88888.00 2015-06-25 15:41:03.875 176 12490.77 129.32 54623.55 88888.00 2015-06-25 15:41:04.000 176 12490.75 129.32 54623.53 88888.00 2015-06-25 15:41:04.125 176 12490.70 129.32 54623.50 88888.00 2015-06-25 15:41:04.250 176 12490.62 129.35 54623.55 88888.00 2015-06-25 15:41:04.375 176 12490.55 129.38 54623.55 88888.00 2015-06-25 15:41:04.500 176 12490.52 129.38 54623.53 88888.00 2015-06-25 15:41:04.625 176 12490.55 129.35 54623.50 88888.00 2015-06-25 15:41:04.750 176 12490.52 129.35 54623.53 88888.00 2015-06-25 15:41:04.875 176 12490.50 129.38 54623.50 88888.00 2015-06-25 15:41:05.000 176 12490.48 129.40 54623.50 88888.00 2015-06-25 15:41:05.125 176 12490.42 129.40 54623.47 88888.00 2015-06-25 15:41:05.250 176 12490.38 129.45 54623.50 88888.00 2015-06-25 15:41:05.375 176 12490.45 129.47 54623.53 88888.00 2015-06-25 15:41:05.500 176 12490.40 129.45 54623.53 88888.00 2015-06-25 15:41:05.625 176 12490.35 129.50 54623.50 88888.00 2015-06-25 15:41:05.750 176 12490.33 129.53 54623.50 88888.00 2015-06-25 15:41:05.875 176 12490.30 129.55 54623.53 88888.00 2015-06-25 15:41:06.000 176 12490.27 129.57 54623.53 88888.00 2015-06-25 15:41:06.125 176 12490.23 129.60 54623.50 88888.00 2015-06-25 15:41:06.250 176 12490.15 129.65 54623.50 88888.00 2015-06-25 15:41:06.375 176 12490.17 129.68 54623.50 88888.00 2015-06-25 15:41:06.500 176 12490.10 129.70 54623.50 88888.00 2015-06-25 15:41:06.625 176 12490.05 129.72 54623.50 88888.00 2015-06-25 15:41:06.750 176 12490.00 129.75 54623.53 88888.00 2015-06-25 15:41:06.875 176 12490.02 129.80 54623.53 88888.00 2015-06-25 15:41:07.000 176 12490.02 129.80 54623.55 88888.00 2015-06-25 15:41:07.125 176 12489.98 129.80 54623.55 88888.00 2015-06-25 15:41:07.250 176 12489.90 129.85 54623.50 88888.00 2015-06-25 15:41:07.375 176 12489.88 129.90 54623.53 88888.00 2015-06-25 15:41:07.500 176 12489.85 129.93 54623.50 88888.00 2015-06-25 15:41:07.625 176 12489.80 129.90 54623.50 88888.00 2015-06-25 15:41:07.750 176 12489.80 129.95 54623.50 88888.00 2015-06-25 15:41:07.875 176 12489.80 129.95 54623.50 88888.00 2015-06-25 15:41:08.000 176 12489.80 129.97 54623.50 88888.00 2015-06-25 15:41:08.125 176 12489.77 130.03 54623.50 88888.00 2015-06-25 15:41:08.250 176 12489.67 130.03 54623.47 88888.00 2015-06-25 15:41:08.375 176 12489.70 130.07 54623.50 88888.00 2015-06-25 15:41:08.500 176 12489.67 130.10 54623.53 88888.00 2015-06-25 15:41:08.625 176 12489.65 130.12 54623.50 88888.00 2015-06-25 15:41:08.750 176 12489.62 130.15 54623.50 88888.00 2015-06-25 15:41:08.875 176 12489.58 130.12 54623.50 88888.00 2015-06-25 15:41:09.000 176 12489.55 130.20 54623.47 88888.00 2015-06-25 15:41:09.125 176 12489.55 130.25 54623.50 88888.00 2015-06-25 15:41:09.250 176 12489.48 130.25 54623.55 88888.00 2015-06-25 15:41:09.375 176 12489.48 130.28 54623.53 88888.00 2015-06-25 15:41:09.500 176 12489.42 130.30 54623.50 88888.00 2015-06-25 15:41:09.625 176 12489.45 130.32 54623.47 88888.00 2015-06-25 15:41:09.750 176 12489.38 130.35 54623.50 88888.00 2015-06-25 15:41:09.875 176 12489.33 130.35 54623.53 88888.00 2015-06-25 15:41:10.000 176 12489.30 130.35 54623.50 88888.00 2015-06-25 15:41:10.125 176 12489.35 130.38 54623.50 88888.00 2015-06-25 15:41:10.250 176 12489.35 130.40 54623.50 88888.00 2015-06-25 15:41:10.375 176 12489.35 130.43 54623.47 88888.00 2015-06-25 15:41:10.500 176 12489.30 130.43 54623.47 88888.00 2015-06-25 15:41:10.625 176 12489.30 130.45 54623.47 88888.00 2015-06-25 15:41:10.750 176 12489.30 130.47 54623.50 88888.00 2015-06-25 15:41:10.875 176 12489.25 130.53 54623.50 88888.00 2015-06-25 15:41:11.000 176 12489.20 130.55 54623.47 88888.00 2015-06-25 15:41:11.125 176 12489.23 130.65 54623.47 88888.00 2015-06-25 15:41:11.250 176 12489.17 130.70 54623.43 88888.00 2015-06-25 15:41:11.375 176 12489.12 130.70 54623.40 88888.00 2015-06-25 15:41:11.500 176 12489.08 130.75 54623.40 88888.00 2015-06-25 15:41:11.625 176 12489.00 130.82 54623.43 88888.00 2015-06-25 15:41:11.750 176 12489.00 130.88 54623.40 88888.00 2015-06-25 15:41:11.875 176 12489.00 130.97 54623.40 88888.00 2015-06-25 15:41:12.000 176 12489.02 131.07 54623.38 88888.00 2015-06-25 15:41:12.125 176 12488.95 131.10 54623.40 88888.00 2015-06-25 15:41:12.250 176 12488.90 131.18 54623.40 88888.00 2015-06-25 15:41:12.375 176 12488.98 131.22 54623.40 88888.00 2015-06-25 15:41:12.500 176 12488.92 131.30 54623.38 88888.00 2015-06-25 15:41:12.625 176 12488.88 131.30 54623.35 88888.00 2015-06-25 15:41:12.750 176 12488.80 131.35 54623.32 88888.00 2015-06-25 15:41:12.875 176 12488.77 131.40 54623.32 88888.00 2015-06-25 15:41:13.000 176 12488.73 131.47 54623.32 88888.00 2015-06-25 15:41:13.125 176 12488.67 131.55 54623.30 88888.00 2015-06-25 15:41:13.250 176 12488.62 131.57 54623.30 88888.00 2015-06-25 15:41:13.375 176 12488.67 131.65 54623.30 88888.00 2015-06-25 15:41:13.500 176 12488.55 131.70 54623.28 88888.00 2015-06-25 15:41:13.625 176 12488.48 131.72 54623.25 88888.00 2015-06-25 15:41:13.750 176 12488.45 131.82 54623.25 88888.00 2015-06-25 15:41:13.875 176 12488.40 131.88 54623.25 88888.00 2015-06-25 15:41:14.000 176 12488.40 131.95 54623.25 88888.00 2015-06-25 15:41:14.125 176 12488.40 132.03 54623.25 88888.00 2015-06-25 15:41:14.250 176 12488.40 132.07 54623.25 88888.00 2015-06-25 15:41:14.375 176 12488.40 132.15 54623.25 88888.00 2015-06-25 15:41:14.500 176 12488.35 132.20 54623.25 88888.00 2015-06-25 15:41:14.625 176 12488.30 132.25 54623.25 88888.00 2015-06-25 15:41:14.750 176 12488.35 132.30 54623.20 88888.00 2015-06-25 15:41:14.875 176 12488.27 132.32 54623.20 88888.00 2015-06-25 15:41:15.000 176 12488.20 132.35 54623.18 88888.00 2015-06-25 15:41:15.125 176 12488.12 132.40 54623.18 88888.00 2015-06-25 15:41:15.250 176 12488.17 132.47 54623.20 88888.00 2015-06-25 15:41:15.375 176 12488.17 132.53 54623.18 88888.00 2015-06-25 15:41:15.500 176 12488.10 132.55 54623.18 88888.00 2015-06-25 15:41:15.625 176 12488.05 132.55 54623.15 88888.00 2015-06-25 15:41:15.750 176 12488.05 132.55 54623.18 88888.00 2015-06-25 15:41:15.875 176 12488.08 132.60 54623.18 88888.00 2015-06-25 15:41:16.000 176 12488.00 132.62 54623.15 88888.00 2015-06-25 15:41:16.125 176 12487.95 132.65 54623.15 88888.00 2015-06-25 15:41:16.250 176 12487.88 132.68 54623.15 88888.00 2015-06-25 15:41:16.375 176 12487.95 132.72 54623.12 88888.00 2015-06-25 15:41:16.500 176 12487.92 132.72 54623.12 88888.00 2015-06-25 15:41:16.625 176 12487.90 132.70 54623.10 88888.00 2015-06-25 15:41:16.750 176 12487.88 132.72 54623.05 88888.00 2015-06-25 15:41:16.875 176 12487.83 132.75 54623.05 88888.00 2015-06-25 15:41:17.000 176 12487.75 132.78 54623.03 88888.00 2015-06-25 15:41:17.125 176 12487.65 132.78 54623.10 88888.00 2015-06-25 15:41:17.250 176 12487.62 132.78 54623.10 88888.00 2015-06-25 15:41:17.375 176 12487.62 132.80 54623.10 88888.00 2015-06-25 15:41:17.500 176 12487.55 132.82 54623.07 88888.00 2015-06-25 15:41:17.625 176 12487.50 132.82 54623.07 88888.00 2015-06-25 15:41:17.750 176 12487.48 132.85 54623.10 88888.00 2015-06-25 15:41:17.875 176 12487.45 132.82 54623.10 88888.00 2015-06-25 15:41:18.000 176 12487.40 132.82 54623.10 88888.00 2015-06-25 15:41:18.125 176 12487.33 132.85 54623.10 88888.00 2015-06-25 15:41:18.250 176 12487.27 132.85 54623.10 88888.00 2015-06-25 15:41:18.375 176 12487.23 132.88 54623.10 88888.00 2015-06-25 15:41:18.500 176 12487.17 132.88 54623.07 88888.00 2015-06-25 15:41:18.625 176 12487.15 132.88 54623.05 88888.00 2015-06-25 15:41:18.750 176 12487.10 132.90 54623.05 88888.00 2015-06-25 15:41:18.875 176 12487.02 132.88 54623.03 88888.00 2015-06-25 15:41:19.000 176 12486.98 132.85 54623.03 88888.00 2015-06-25 15:41:19.125 176 12486.92 132.85 54623.03 88888.00 2015-06-25 15:41:19.250 176 12486.92 132.90 54623.03 88888.00 2015-06-25 15:41:19.375 176 12486.90 132.93 54623.00 88888.00 2015-06-25 15:41:19.500 176 12486.90 132.90 54622.95 88888.00 2015-06-25 15:41:19.625 176 12486.88 132.93 54622.95 88888.00 2015-06-25 15:41:19.750 176 12486.85 132.93 54622.95 88888.00 2015-06-25 15:41:19.875 176 12486.88 132.93 54622.93 88888.00 2015-06-25 15:41:20.000 176 12486.83 132.90 54622.95 88888.00 2015-06-25 15:41:20.125 176 12486.75 132.90 54622.97 88888.00 2015-06-25 15:41:20.250 176 12486.65 132.90 54622.97 88888.00 2015-06-25 15:41:20.375 176 12486.60 132.93 54622.95 88888.00 2015-06-25 15:41:20.500 176 12486.55 132.93 54622.93 88888.00 2015-06-25 15:41:20.625 176 12486.58 132.95 54622.95 88888.00 2015-06-25 15:41:20.750 176 12486.52 132.95 54622.93 88888.00 2015-06-25 15:41:20.875 176 12486.48 132.93 54622.90 88888.00 2015-06-25 15:41:21.000 176 12486.38 132.95 54622.90 88888.00 2015-06-25 15:41:21.125 176 12486.38 132.97 54622.88 88888.00 2015-06-25 15:41:21.250 176 12486.30 133.03 54622.88 88888.00 2015-06-25 15:41:21.375 176 12486.27 133.05 54622.88 88888.00 2015-06-25 15:41:21.500 176 12486.20 133.07 54622.85 88888.00 2015-06-25 15:41:21.625 176 12486.08 133.10 54622.85 88888.00 2015-06-25 15:41:21.750 176 12486.00 133.07 54622.82 88888.00 2015-06-25 15:41:21.875 176 12486.02 133.07 54622.82 88888.00 2015-06-25 15:41:22.000 176 12486.00 133.12 54622.80 88888.00 2015-06-25 15:41:22.125 176 12485.98 133.18 54622.78 88888.00 2015-06-25 15:41:22.250 176 12486.00 133.20 54622.78 88888.00 2015-06-25 15:41:22.375 176 12486.05 133.20 54622.78 88888.00 2015-06-25 15:41:22.500 176 12486.05 133.20 54622.75 88888.00 2015-06-25 15:41:22.625 176 12486.00 133.22 54622.78 88888.00 2015-06-25 15:41:22.750 176 12485.98 133.28 54622.72 88888.00 2015-06-25 15:41:22.875 176 12485.95 133.32 54622.72 88888.00 2015-06-25 15:41:23.000 176 12485.90 133.35 54622.70 88888.00 2015-06-25 15:41:23.125 176 12485.88 133.40 54622.70 88888.00 2015-06-25 15:41:23.250 176 12485.85 133.43 54622.70 88888.00 2015-06-25 15:41:23.375 176 12485.80 133.45 54622.65 88888.00 2015-06-25 15:41:23.500 176 12485.80 133.47 54622.62 88888.00 2015-06-25 15:41:23.625 176 12485.83 133.50 54622.62 88888.00 2015-06-25 15:41:23.750 176 12485.77 133.53 54622.62 88888.00 2015-06-25 15:41:23.875 176 12485.65 133.55 54622.62 88888.00 2015-06-25 15:41:24.000 176 12485.60 133.57 54622.62 88888.00 2015-06-25 15:41:24.125 176 12485.58 133.62 54622.62 88888.00 2015-06-25 15:41:24.250 176 12485.52 133.65 54622.60 88888.00 2015-06-25 15:41:24.375 176 12485.48 133.62 54622.55 88888.00 2015-06-25 15:41:24.500 176 12485.42 133.62 54622.55 88888.00 2015-06-25 15:41:24.625 176 12485.42 133.65 54622.53 88888.00 2015-06-25 15:41:24.750 176 12485.42 133.70 54622.55 88888.00 2015-06-25 15:41:24.875 176 12485.42 133.72 54622.53 88888.00 2015-06-25 15:41:25.000 176 12485.40 133.78 54622.53 88888.00 2015-06-25 15:41:25.125 176 12485.38 133.82 54622.53 88888.00 2015-06-25 15:41:25.250 176 12485.33 133.82 54622.50 88888.00 2015-06-25 15:41:25.375 176 12485.27 133.85 54622.47 88888.00 2015-06-25 15:41:25.500 176 12485.25 133.82 54622.45 88888.00 2015-06-25 15:41:25.625 176 12485.25 133.85 54622.40 88888.00 2015-06-25 15:41:25.750 176 12485.25 133.90 54622.40 88888.00 2015-06-25 15:41:25.875 176 12485.27 133.95 54622.40 88888.00 2015-06-25 15:41:26.000 176 12485.25 133.97 54622.38 88888.00 2015-06-25 15:41:26.125 176 12485.20 134.03 54622.38 88888.00 2015-06-25 15:41:26.250 176 12485.20 134.03 54622.35 88888.00 2015-06-25 15:41:26.375 176 12485.20 134.10 54622.35 88888.00 2015-06-25 15:41:26.500 176 12485.20 134.12 54622.35 88888.00 2015-06-25 15:41:26.625 176 12485.25 134.15 54622.35 88888.00 2015-06-25 15:41:26.750 176 12485.23 134.12 54622.32 88888.00 2015-06-25 15:41:26.875 176 12485.17 134.15 54622.35 88888.00 2015-06-25 15:41:27.000 176 12485.15 134.18 54622.32 88888.00 2015-06-25 15:41:27.125 176 12485.20 134.25 54622.30 88888.00 2015-06-25 15:41:27.250 176 12485.23 134.28 54622.30 88888.00 2015-06-25 15:41:27.375 176 12485.25 134.32 54622.30 88888.00 2015-06-25 15:41:27.500 176 12485.25 134.38 54622.25 88888.00 2015-06-25 15:41:27.625 176 12485.25 134.38 54622.25 88888.00 2015-06-25 15:41:27.750 176 12485.25 134.43 54622.20 88888.00 2015-06-25 15:41:27.875 176 12485.35 134.53 54622.22 88888.00 2015-06-25 15:41:28.000 176 12485.38 134.55 54622.20 88888.00 2015-06-25 15:41:28.125 176 12485.35 134.60 54622.20 88888.00 2015-06-25 15:41:28.250 176 12485.38 134.68 54622.15 88888.00 2015-06-25 15:41:28.375 176 12485.42 134.72 54622.18 88888.00 2015-06-25 15:41:28.500 176 12485.40 134.82 54622.15 88888.00 2015-06-25 15:41:28.625 176 12485.45 134.90 54622.15 88888.00 2015-06-25 15:41:28.750 176 12485.50 134.95 54622.10 88888.00 2015-06-25 15:41:28.875 176 12485.52 135.00 54622.07 88888.00 2015-06-25 15:41:29.000 176 12485.52 135.10 54622.07 88888.00 2015-06-25 15:41:29.125 176 12485.52 135.15 54622.05 88888.00 2015-06-25 15:41:29.250 176 12485.52 135.18 54622.05 88888.00 2015-06-25 15:41:29.375 176 12485.50 135.22 54622.03 88888.00 2015-06-25 15:41:29.500 176 12485.45 135.28 54621.97 88888.00 2015-06-25 15:41:29.625 176 12485.50 135.30 54621.97 88888.00 2015-06-25 15:41:29.750 176 12485.60 135.38 54621.95 88888.00 2015-06-25 15:41:29.875 176 12485.62 135.45 54621.97 88888.00 2015-06-25 15:41:30.000 176 12485.58 135.50 54621.95 88888.00 2015-06-25 15:41:30.125 176 12485.58 135.55 54621.93 88888.00 2015-06-25 15:41:30.250 176 12485.58 135.57 54621.90 88888.00 2015-06-25 15:41:30.375 176 12485.58 135.65 54621.88 88888.00 2015-06-25 15:41:30.500 176 12485.52 135.72 54621.88 88888.00 2015-06-25 15:41:30.625 176 12485.55 135.78 54621.88 88888.00 2015-06-25 15:41:30.750 176 12485.55 135.82 54621.85 88888.00 2015-06-25 15:41:30.875 176 12485.55 135.90 54621.85 88888.00 2015-06-25 15:41:31.000 176 12485.50 135.90 54621.80 88888.00 2015-06-25 15:41:31.125 176 12485.50 135.97 54621.78 88888.00 2015-06-25 15:41:31.250 176 12485.50 136.05 54621.80 88888.00 2015-06-25 15:41:31.375 176 12485.55 136.10 54621.80 88888.00 2015-06-25 15:41:31.500 176 12485.60 136.15 54621.75 88888.00 2015-06-25 15:41:31.625 176 12485.58 136.18 54621.72 88888.00 2015-06-25 15:41:31.750 176 12485.55 136.22 54621.70 88888.00 2015-06-25 15:41:31.875 176 12485.55 136.28 54621.68 88888.00 2015-06-25 15:41:32.000 176 12485.55 136.32 54621.65 88888.00 2015-06-25 15:41:32.125 176 12485.58 136.35 54621.68 88888.00 2015-06-25 15:41:32.250 176 12485.55 136.43 54621.68 88888.00 2015-06-25 15:41:32.375 176 12485.52 136.47 54621.65 88888.00 2015-06-25 15:41:32.500 176 12485.50 136.47 54621.62 88888.00 2015-06-25 15:41:32.625 176 12485.45 136.47 54621.62 88888.00 2015-06-25 15:41:32.750 176 12485.42 136.50 54621.57 88888.00 2015-06-25 15:41:32.875 176 12485.42 136.57 54621.60 88888.00 2015-06-25 15:41:33.000 176 12485.42 136.60 54621.57 88888.00 2015-06-25 15:41:33.125 176 12485.42 136.62 54621.60 88888.00 2015-06-25 15:41:33.250 176 12485.30 136.65 54621.60 88888.00 2015-06-25 15:41:33.375 176 12485.30 136.68 54621.60 88888.00 2015-06-25 15:41:33.500 176 12485.27 136.75 54621.55 88888.00 2015-06-25 15:41:33.625 176 12485.27 136.78 54621.55 88888.00 2015-06-25 15:41:33.750 176 12485.35 136.80 54621.53 88888.00 2015-06-25 15:41:33.875 176 12485.35 136.80 54621.53 88888.00 2015-06-25 15:41:34.000 176 12485.30 136.80 54621.47 88888.00 2015-06-25 15:41:34.125 176 12485.27 136.82 54621.47 88888.00 2015-06-25 15:41:34.250 176 12485.25 136.85 54621.50 88888.00 2015-06-25 15:41:34.375 176 12485.33 136.88 54621.50 88888.00 2015-06-25 15:41:34.500 176 12485.35 136.90 54621.47 88888.00 2015-06-25 15:41:34.625 176 12485.38 136.90 54621.43 88888.00 2015-06-25 15:41:34.750 176 12485.40 136.93 54621.43 88888.00 2015-06-25 15:41:34.875 176 12485.38 136.97 54621.40 88888.00 2015-06-25 15:41:35.000 176 12485.38 137.00 54621.32 88888.00 2015-06-25 15:41:35.125 176 12485.42 137.00 54621.32 88888.00 2015-06-25 15:41:35.250 176 12485.45 137.03 54621.32 88888.00 2015-06-25 15:41:35.375 176 12485.50 137.03 54621.30 88888.00 2015-06-25 15:41:35.500 176 12485.45 137.05 54621.28 88888.00 2015-06-25 15:41:35.625 176 12485.40 137.07 54621.28 88888.00 2015-06-25 15:41:35.750 176 12485.48 137.10 54621.25 88888.00 2015-06-25 15:41:35.875 176 12485.52 137.12 54621.25 88888.00 2015-06-25 15:41:36.000 176 12485.60 137.15 54621.22 88888.00 2015-06-25 15:41:36.125 176 12485.62 137.18 54621.20 88888.00 2015-06-25 15:41:36.250 176 12485.60 137.18 54621.18 88888.00 2015-06-25 15:41:36.375 176 12485.67 137.20 54621.18 88888.00 2015-06-25 15:41:36.500 176 12485.73 137.25 54621.15 88888.00 2015-06-25 15:41:36.625 176 12485.77 137.32 54621.15 88888.00 2015-06-25 15:41:36.750 176 12485.80 137.38 54621.10 88888.00 2015-06-25 15:41:36.875 176 12485.83 137.38 54621.05 88888.00 2015-06-25 15:41:37.000 176 12485.83 137.43 54621.07 88888.00 2015-06-25 15:41:37.125 176 12485.77 137.45 54621.07 88888.00 2015-06-25 15:41:37.250 176 12485.77 137.50 54621.05 88888.00 2015-06-25 15:41:37.375 176 12485.73 137.57 54621.03 88888.00 2015-06-25 15:41:37.500 176 12485.67 137.65 54621.00 88888.00 2015-06-25 15:41:37.625 176 12485.62 137.65 54621.00 88888.00 2015-06-25 15:41:37.750 176 12485.62 137.68 54620.97 88888.00 2015-06-25 15:41:37.875 176 12485.62 137.72 54620.95 88888.00 2015-06-25 15:41:38.000 176 12485.62 137.80 54620.93 88888.00 2015-06-25 15:41:38.125 176 12485.62 137.90 54620.93 88888.00 2015-06-25 15:41:38.250 176 12485.67 137.97 54620.93 88888.00 2015-06-25 15:41:38.375 176 12485.67 138.03 54620.93 88888.00 2015-06-25 15:41:38.500 176 12485.62 138.10 54620.88 88888.00 2015-06-25 15:41:38.625 176 12485.60 138.18 54620.88 88888.00 2015-06-25 15:41:38.750 176 12485.65 138.22 54620.85 88888.00 2015-06-25 15:41:38.875 176 12485.62 138.28 54620.82 88888.00 2015-06-25 15:41:39.000 176 12485.62 138.32 54620.82 88888.00 2015-06-25 15:41:39.125 176 12485.60 138.40 54620.82 88888.00 2015-06-25 15:41:39.250 176 12485.62 138.45 54620.80 88888.00 2015-06-25 15:41:39.375 176 12485.65 138.47 54620.78 88888.00 2015-06-25 15:41:39.500 176 12485.70 138.55 54620.78 88888.00 2015-06-25 15:41:39.625 176 12485.67 138.62 54620.75 88888.00 2015-06-25 15:41:39.750 176 12485.60 138.65 54620.75 88888.00 2015-06-25 15:41:39.875 176 12485.58 138.68 54620.70 88888.00 2015-06-25 15:41:40.000 176 12485.65 138.78 54620.68 88888.00 2015-06-25 15:41:40.125 176 12485.67 138.82 54620.68 88888.00 2015-06-25 15:41:40.250 176 12485.67 138.88 54620.65 88888.00 2015-06-25 15:41:40.375 176 12485.75 138.93 54620.65 88888.00 2015-06-25 15:41:40.500 176 12485.77 138.97 54620.62 88888.00 2015-06-25 15:41:40.625 176 12485.77 139.03 54620.60 88888.00 2015-06-25 15:41:40.750 176 12485.80 139.10 54620.57 88888.00 2015-06-25 15:41:40.875 176 12485.83 139.12 54620.55 88888.00 2015-06-25 15:41:41.000 176 12485.88 139.15 54620.53 88888.00 2015-06-25 15:41:41.125 176 12485.85 139.18 54620.53 88888.00 2015-06-25 15:41:41.250 176 12485.85 139.25 54620.47 88888.00 2015-06-25 15:41:41.375 176 12485.90 139.25 54620.45 88888.00 2015-06-25 15:41:41.500 176 12485.92 139.28 54620.43 88888.00 2015-06-25 15:41:41.625 176 12486.00 139.30 54620.43 88888.00 2015-06-25 15:41:41.750 176 12485.98 139.35 54620.45 88888.00 2015-06-25 15:41:41.875 176 12485.92 139.38 54620.43 88888.00 2015-06-25 15:41:42.000 176 12485.92 139.40 54620.40 88888.00 2015-06-25 15:41:42.125 176 12485.98 139.40 54620.40 88888.00 2015-06-25 15:41:42.250 176 12485.98 139.45 54620.38 88888.00 2015-06-25 15:41:42.375 176 12486.00 139.47 54620.32 88888.00 2015-06-25 15:41:42.500 176 12486.02 139.53 54620.35 88888.00 2015-06-25 15:41:42.625 176 12486.02 139.55 54620.30 88888.00 2015-06-25 15:41:42.750 176 12486.00 139.57 54620.25 88888.00 2015-06-25 15:41:42.875 176 12486.02 139.60 54620.30 88888.00 2015-06-25 15:41:43.000 176 12486.08 139.65 54620.28 88888.00 2015-06-25 15:41:43.125 176 12486.08 139.68 54620.25 88888.00 2015-06-25 15:41:43.250 176 12486.12 139.70 54620.22 88888.00 2015-06-25 15:41:43.375 176 12486.12 139.72 54620.25 88888.00 2015-06-25 15:41:43.500 176 12486.12 139.78 54620.22 88888.00 2015-06-25 15:41:43.625 176 12486.15 139.80 54620.20 88888.00 2015-06-25 15:41:43.750 176 12486.12 139.82 54620.20 88888.00 2015-06-25 15:41:43.875 176 12486.08 139.82 54620.22 88888.00 2015-06-25 15:41:44.000 176 12486.12 139.82 54620.18 88888.00 2015-06-25 15:41:44.125 176 12486.12 139.85 54620.20 88888.00 2015-06-25 15:41:44.250 176 12486.17 139.85 54620.18 88888.00 2015-06-25 15:41:44.375 176 12486.23 139.85 54620.15 88888.00 2015-06-25 15:41:44.500 176 12486.27 139.88 54620.15 88888.00 2015-06-25 15:41:44.625 176 12486.33 139.93 54620.10 88888.00 2015-06-25 15:41:44.750 176 12486.35 139.93 54620.07 88888.00 2015-06-25 15:41:44.875 176 12486.33 139.93 54620.03 88888.00 2015-06-25 15:41:45.000 176 12486.33 139.90 54620.03 88888.00 2015-06-25 15:41:45.125 176 12486.40 139.93 54620.00 88888.00 2015-06-25 15:41:45.250 176 12486.42 139.97 54620.03 88888.00 2015-06-25 15:41:45.375 176 12486.48 140.03 54620.00 88888.00 2015-06-25 15:41:45.500 176 12486.58 140.00 54620.00 88888.00 2015-06-25 15:41:45.625 176 12486.65 140.07 54619.97 88888.00 2015-06-25 15:41:45.750 176 12486.62 140.07 54619.95 88888.00 2015-06-25 15:41:45.875 176 12486.65 140.12 54619.93 88888.00 2015-06-25 15:41:46.000 176 12486.75 140.18 54619.93 88888.00 2015-06-25 15:41:46.125 176 12486.80 140.20 54619.93 88888.00 2015-06-25 15:41:46.250 176 12486.70 140.22 54619.90 88888.00 2015-06-25 15:41:46.375 176 12486.70 140.28 54619.90 88888.00 2015-06-25 15:41:46.500 176 12486.75 140.32 54619.90 88888.00 2015-06-25 15:41:46.625 176 12486.85 140.35 54619.88 88888.00 2015-06-25 15:41:46.750 176 12486.92 140.38 54619.85 88888.00 2015-06-25 15:41:46.875 176 12486.92 140.38 54619.85 88888.00 2015-06-25 15:41:47.000 176 12486.95 140.43 54619.80 88888.00 2015-06-25 15:41:47.125 176 12487.00 140.55 54619.80 88888.00 2015-06-25 15:41:47.250 176 12486.98 140.60 54619.80 88888.00 2015-06-25 15:41:47.375 176 12487.02 140.62 54619.75 88888.00 2015-06-25 15:41:47.500 176 12487.02 140.65 54619.72 88888.00 2015-06-25 15:41:47.625 176 12487.02 140.65 54619.72 88888.00 2015-06-25 15:41:47.750 176 12487.05 140.70 54619.70 88888.00 2015-06-25 15:41:47.875 176 12487.12 140.75 54619.72 88888.00 2015-06-25 15:41:48.000 176 12487.08 140.78 54619.68 88888.00 2015-06-25 15:41:48.125 176 12487.08 140.80 54619.68 88888.00 2015-06-25 15:41:48.250 176 12487.12 140.85 54619.70 88888.00 2015-06-25 15:41:48.375 176 12487.25 140.88 54619.68 88888.00 2015-06-25 15:41:48.500 176 12487.23 140.90 54619.65 88888.00 2015-06-25 15:41:48.625 176 12487.23 140.95 54619.65 88888.00 2015-06-25 15:41:48.750 176 12487.33 141.03 54619.65 88888.00 2015-06-25 15:41:48.875 176 12487.38 141.07 54619.62 88888.00 2015-06-25 15:41:49.000 176 12487.38 141.07 54619.57 88888.00 2015-06-25 15:41:49.125 176 12487.38 141.12 54619.57 88888.00 2015-06-25 15:41:49.250 176 12487.35 141.20 54619.57 88888.00 2015-06-25 15:41:49.375 176 12487.38 141.22 54619.53 88888.00 2015-06-25 15:41:49.500 176 12487.42 141.25 54619.47 88888.00 2015-06-25 15:41:49.625 176 12487.50 141.28 54619.47 88888.00 2015-06-25 15:41:49.750 176 12487.48 141.32 54619.47 88888.00 2015-06-25 15:41:49.875 176 12487.45 141.38 54619.45 88888.00 2015-06-25 15:41:50.000 176 12487.48 141.43 54619.45 88888.00 2015-06-25 15:41:50.125 176 12487.50 141.45 54619.47 88888.00 2015-06-25 15:41:50.250 176 12487.52 141.50 54619.45 88888.00 2015-06-25 15:41:50.375 176 12487.55 141.53 54619.45 88888.00 2015-06-25 15:41:50.500 176 12487.52 141.53 54619.40 88888.00 2015-06-25 15:41:50.625 176 12487.60 141.53 54619.40 88888.00 2015-06-25 15:41:50.750 176 12487.65 141.60 54619.38 88888.00 2015-06-25 15:41:50.875 176 12487.65 141.62 54619.35 88888.00 2015-06-25 15:41:51.000 176 12487.67 141.65 54619.32 88888.00 2015-06-25 15:41:51.125 176 12487.70 141.70 54619.32 88888.00 2015-06-25 15:41:51.250 176 12487.73 141.70 54619.30 88888.00 2015-06-25 15:41:51.375 176 12487.77 141.72 54619.30 88888.00 2015-06-25 15:41:51.500 176 12487.83 141.78 54619.28 88888.00 2015-06-25 15:41:51.625 176 12487.88 141.85 54619.30 88888.00 2015-06-25 15:41:51.750 176 12487.88 141.90 54619.28 88888.00 2015-06-25 15:41:51.875 176 12487.90 141.93 54619.25 88888.00 2015-06-25 15:41:52.000 176 12487.98 141.95 54619.20 88888.00 2015-06-25 15:41:52.125 176 12487.98 142.00 54619.25 88888.00 2015-06-25 15:41:52.250 176 12487.95 142.03 54619.22 88888.00 2015-06-25 15:41:52.375 176 12488.05 142.03 54619.20 88888.00 2015-06-25 15:41:52.500 176 12488.10 142.05 54619.18 88888.00 2015-06-25 15:41:52.625 176 12488.10 142.07 54619.18 88888.00 2015-06-25 15:41:52.750 176 12488.08 142.10 54619.15 88888.00 2015-06-25 15:41:52.875 176 12488.05 142.05 54619.15 88888.00 2015-06-25 15:41:53.000 176 12488.08 142.05 54619.12 88888.00 2015-06-25 15:41:53.125 176 12488.12 142.10 54619.12 88888.00 2015-06-25 15:41:53.250 176 12488.12 142.10 54619.12 88888.00 2015-06-25 15:41:53.375 176 12488.17 142.15 54619.12 88888.00 2015-06-25 15:41:53.500 176 12488.23 142.18 54619.10 88888.00 2015-06-25 15:41:53.625 176 12488.17 142.20 54619.07 88888.00 2015-06-25 15:41:53.750 176 12488.23 142.25 54619.05 88888.00 2015-06-25 15:41:53.875 176 12488.27 142.30 54619.07 88888.00 2015-06-25 15:41:54.000 176 12488.30 142.30 54619.03 88888.00 2015-06-25 15:41:54.125 176 12488.27 142.35 54619.03 88888.00 2015-06-25 15:41:54.250 176 12488.30 142.40 54619.05 88888.00 2015-06-25 15:41:54.375 176 12488.33 142.47 54619.00 88888.00 2015-06-25 15:41:54.500 176 12488.27 142.47 54618.97 88888.00 2015-06-25 15:41:54.625 176 12488.25 142.53 54618.97 88888.00 2015-06-25 15:41:54.750 176 12488.27 142.60 54619.00 88888.00 2015-06-25 15:41:54.875 176 12488.30 142.65 54618.97 88888.00 2015-06-25 15:41:55.000 176 12488.35 142.70 54618.95 88888.00 2015-06-25 15:41:55.125 176 12488.40 142.72 54618.95 88888.00 2015-06-25 15:41:55.250 176 12488.48 142.78 54618.95 88888.00 2015-06-25 15:41:55.375 176 12488.45 142.85 54618.95 88888.00 2015-06-25 15:41:55.500 176 12488.38 142.88 54618.90 88888.00 2015-06-25 15:41:55.625 176 12488.40 142.93 54618.88 88888.00 2015-06-25 15:41:55.750 176 12488.45 142.97 54618.90 88888.00 2015-06-25 15:41:55.875 176 12488.50 143.05 54618.88 88888.00 2015-06-25 15:41:56.000 176 12488.52 143.07 54618.85 88888.00 2015-06-25 15:41:56.125 176 12488.55 143.12 54618.85 88888.00 2015-06-25 15:41:56.250 176 12488.52 143.12 54618.85 88888.00 2015-06-25 15:41:56.375 176 12488.60 143.18 54618.82 88888.00 2015-06-25 15:41:56.500 176 12488.58 143.22 54618.82 88888.00 2015-06-25 15:41:56.625 176 12488.58 143.25 54618.82 88888.00 2015-06-25 15:41:56.750 176 12488.60 143.28 54618.80 88888.00 2015-06-25 15:41:56.875 176 12488.60 143.28 54618.78 88888.00 2015-06-25 15:41:57.000 176 12488.58 143.32 54618.78 88888.00 2015-06-25 15:41:57.125 176 12488.58 143.35 54618.78 88888.00 2015-06-25 15:41:57.250 176 12488.60 143.38 54618.75 88888.00 2015-06-25 15:41:57.375 176 12488.62 143.43 54618.75 88888.00 2015-06-25 15:41:57.500 176 12488.62 143.40 54618.75 88888.00 2015-06-25 15:41:57.625 176 12488.65 143.45 54618.75 88888.00 2015-06-25 15:41:57.750 176 12488.70 143.50 54618.75 88888.00 2015-06-25 15:41:57.875 176 12488.75 143.50 54618.72 88888.00 2015-06-25 15:41:58.000 176 12488.75 143.47 54618.70 88888.00 2015-06-25 15:41:58.125 176 12488.73 143.47 54618.72 88888.00 2015-06-25 15:41:58.250 176 12488.75 143.50 54618.75 88888.00 2015-06-25 15:41:58.375 176 12488.77 143.53 54618.72 88888.00 2015-06-25 15:41:58.500 176 12488.75 143.53 54618.72 88888.00 2015-06-25 15:41:58.625 176 12488.77 143.55 54618.68 88888.00 2015-06-25 15:41:58.750 176 12488.83 143.53 54618.70 88888.00 2015-06-25 15:41:58.875 176 12488.80 143.53 54618.68 88888.00 2015-06-25 15:41:59.000 176 12488.77 143.55 54618.62 88888.00 2015-06-25 15:41:59.125 176 12488.77 143.60 54618.68 88888.00 2015-06-25 15:41:59.250 176 12488.77 143.60 54618.65 88888.00 2015-06-25 15:41:59.375 176 12488.92 143.65 54618.62 88888.00 2015-06-25 15:41:59.500 176 12488.92 143.65 54618.60 88888.00 2015-06-25 15:41:59.625 176 12488.90 143.68 54618.62 88888.00 2015-06-25 15:41:59.750 176 12488.90 143.70 54618.60 88888.00 2015-06-25 15:41:59.875 176 12488.85 143.70 54618.57 88888.00 2015-06-25 15:42:00.000 176 12488.88 143.72 54618.55 88888.00 2015-06-25 15:42:00.125 176 12488.90 143.80 54618.57 88888.00 2015-06-25 15:42:00.250 176 12488.95 143.82 54618.55 88888.00 2015-06-25 15:42:00.375 176 12489.00 143.90 54618.57 88888.00 2015-06-25 15:42:00.500 176 12488.98 143.93 54618.55 88888.00 2015-06-25 15:42:00.625 176 12488.92 143.95 54618.53 88888.00 2015-06-25 15:42:00.750 176 12488.98 143.97 54618.53 88888.00 2015-06-25 15:42:00.875 176 12489.02 144.00 54618.50 88888.00 2015-06-25 15:42:01.000 176 12489.02 144.05 54618.47 88888.00 2015-06-25 15:42:01.125 176 12489.00 144.07 54618.47 88888.00 2015-06-25 15:42:01.250 176 12489.00 144.15 54618.45 88888.00 2015-06-25 15:42:01.375 176 12489.05 144.22 54618.47 88888.00 2015-06-25 15:42:01.500 176 12489.02 144.30 54618.45 88888.00 2015-06-25 15:42:01.625 176 12488.95 144.30 54618.45 88888.00 2015-06-25 15:42:01.750 176 12488.98 144.38 54618.45 88888.00 2015-06-25 15:42:01.875 176 12488.95 144.40 54618.45 88888.00 2015-06-25 15:42:02.000 176 12488.98 144.45 54618.43 88888.00 2015-06-25 15:42:02.125 176 12489.02 144.50 54618.40 88888.00 2015-06-25 15:42:02.250 176 12489.08 144.55 54618.43 88888.00 2015-06-25 15:42:02.375 176 12489.05 144.60 54618.43 88888.00 2015-06-25 15:42:02.500 176 12489.00 144.62 54618.40 88888.00 2015-06-25 15:42:02.625 176 12489.02 144.65 54618.38 88888.00 2015-06-25 15:42:02.750 176 12488.98 144.62 54618.35 88888.00 2015-06-25 15:42:02.875 176 12489.02 144.72 54618.38 88888.00 2015-06-25 15:42:03.000 176 12489.12 144.75 54618.38 88888.00 2015-06-25 15:42:03.125 176 12489.12 144.80 54618.35 88888.00 2015-06-25 15:42:03.250 176 12489.10 144.85 54618.38 88888.00 2015-06-25 15:42:03.375 176 12489.10 144.90 54618.35 88888.00 2015-06-25 15:42:03.500 176 12489.10 144.90 54618.32 88888.00 2015-06-25 15:42:03.625 176 12489.05 144.95 54618.30 88888.00 2015-06-25 15:42:03.750 176 12489.00 145.05 54618.30 88888.00 2015-06-25 15:42:03.875 176 12489.00 145.10 54618.30 88888.00 2015-06-25 15:42:04.000 176 12489.00 145.18 54618.28 88888.00 2015-06-25 15:42:04.125 176 12489.05 145.25 54618.30 88888.00 2015-06-25 15:42:04.250 176 12489.05 145.28 54618.28 88888.00 2015-06-25 15:42:04.375 176 12489.10 145.32 54618.25 88888.00 2015-06-25 15:42:04.500 176 12489.10 145.38 54618.25 88888.00 2015-06-25 15:42:04.625 176 12489.08 145.43 54618.22 88888.00 2015-06-25 15:42:04.750 176 12489.08 145.47 54618.20 88888.00 2015-06-25 15:42:04.875 176 12489.08 145.47 54618.20 88888.00 2015-06-25 15:42:05.000 176 12489.10 145.50 54618.20 88888.00 2015-06-25 15:42:05.125 176 12489.15 145.55 54618.20 88888.00 2015-06-25 15:42:05.250 176 12489.17 145.62 54618.18 88888.00 2015-06-25 15:42:05.375 176 12489.27 145.70 54618.15 88888.00 2015-06-25 15:42:05.500 176 12489.23 145.72 54618.12 88888.00 2015-06-25 15:42:05.625 176 12489.23 145.78 54618.10 88888.00 2015-06-25 15:42:05.750 176 12489.35 145.88 54618.10 88888.00 2015-06-25 15:42:05.875 176 12489.42 145.97 54618.07 88888.00 2015-06-25 15:42:06.000 176 12489.45 146.05 54618.07 88888.00 2015-06-25 15:42:06.125 176 12489.40 146.10 54618.07 88888.00 2015-06-25 15:42:06.250 176 12489.38 146.12 54618.05 88888.00 2015-06-25 15:42:06.375 176 12489.42 146.20 54618.03 88888.00 2015-06-25 15:42:06.500 176 12489.38 146.25 54617.97 88888.00 2015-06-25 15:42:06.625 176 12489.40 146.32 54618.00 88888.00 2015-06-25 15:42:06.750 176 12489.42 146.40 54618.00 88888.00 2015-06-25 15:42:06.875 176 12489.45 146.47 54618.00 88888.00 2015-06-25 15:42:07.000 176 12489.48 146.50 54617.95 88888.00 2015-06-25 15:42:07.125 176 12489.52 146.60 54617.95 88888.00 2015-06-25 15:42:07.250 176 12489.50 146.70 54617.95 88888.00 2015-06-25 15:42:07.375 176 12489.52 146.72 54617.90 88888.00 2015-06-25 15:42:07.500 176 12489.60 146.78 54617.88 88888.00 2015-06-25 15:42:07.625 176 12489.60 146.82 54617.88 88888.00 2015-06-25 15:42:07.750 176 12489.58 146.88 54617.88 88888.00 2015-06-25 15:42:07.875 176 12489.55 146.95 54617.88 88888.00 2015-06-25 15:42:08.000 176 12489.55 146.95 54617.85 88888.00 2015-06-25 15:42:08.125 176 12489.58 147.00 54617.80 88888.00 2015-06-25 15:42:08.250 176 12489.55 147.05 54617.80 88888.00 2015-06-25 15:42:08.375 176 12489.60 147.12 54617.80 88888.00 2015-06-25 15:42:08.500 176 12489.60 147.15 54617.78 88888.00 2015-06-25 15:42:08.625 176 12489.60 147.20 54617.78 88888.00 2015-06-25 15:42:08.750 176 12489.60 147.28 54617.78 88888.00 2015-06-25 15:42:08.875 176 12489.65 147.32 54617.78 88888.00 2015-06-25 15:42:09.000 176 12489.67 147.38 54617.72 88888.00 2015-06-25 15:42:09.125 176 12489.60 147.38 54617.72 88888.00 2015-06-25 15:42:09.250 176 12489.55 147.43 54617.75 88888.00 2015-06-25 15:42:09.375 176 12489.70 147.50 54617.75 88888.00 2015-06-25 15:42:09.500 176 12489.77 147.53 54617.70 88888.00 2015-06-25 15:42:09.625 176 12489.77 147.53 54617.70 88888.00 2015-06-25 15:42:09.750 176 12489.77 147.60 54617.65 88888.00 2015-06-25 15:42:09.875 176 12489.83 147.65 54617.68 88888.00 2015-06-25 15:42:10.000 176 12489.88 147.68 54617.68 88888.00 2015-06-25 15:42:10.125 176 12489.95 147.70 54617.70 88888.00 2015-06-25 15:42:10.250 176 12489.98 147.72 54617.68 88888.00 2015-06-25 15:42:10.375 176 12490.02 147.78 54617.65 88888.00 2015-06-25 15:42:10.500 176 12490.02 147.78 54617.65 88888.00 2015-06-25 15:42:10.625 176 12490.00 147.82 54617.65 88888.00 2015-06-25 15:42:10.750 176 12490.02 147.85 54617.68 88888.00 2015-06-25 15:42:10.875 176 12490.05 147.88 54617.68 88888.00 2015-06-25 15:42:11.000 176 12490.10 147.90 54617.62 88888.00 2015-06-25 15:42:11.125 176 12490.10 147.93 54617.62 88888.00 2015-06-25 15:42:11.250 176 12490.12 147.93 54617.62 88888.00 2015-06-25 15:42:11.375 176 12490.20 147.93 54617.60 88888.00 2015-06-25 15:42:11.500 176 12490.27 147.93 54617.62 88888.00 2015-06-25 15:42:11.625 176 12490.30 147.95 54617.57 88888.00 2015-06-25 15:42:11.750 176 12490.35 147.97 54617.60 88888.00 2015-06-25 15:42:11.875 176 12490.30 148.00 54617.60 88888.00 2015-06-25 15:42:12.000 176 12490.27 148.00 54617.60 88888.00 2015-06-25 15:42:12.125 176 12490.33 148.00 54617.57 88888.00 2015-06-25 15:42:12.250 176 12490.38 148.03 54617.57 88888.00 2015-06-25 15:42:12.375 176 12490.42 148.07 54617.55 88888.00 2015-06-25 15:42:12.500 176 12490.42 148.07 54617.55 88888.00 2015-06-25 15:42:12.625 176 12490.45 148.10 54617.55 88888.00 2015-06-25 15:42:12.750 176 12490.45 148.12 54617.53 88888.00 2015-06-25 15:42:12.875 176 12490.42 148.15 54617.53 88888.00 2015-06-25 15:42:13.000 176 12490.48 148.22 54617.50 88888.00 2015-06-25 15:42:13.125 176 12490.48 148.25 54617.50 88888.00 2015-06-25 15:42:13.250 176 12490.45 148.30 54617.53 88888.00 2015-06-25 15:42:13.375 176 12490.50 148.35 54617.53 88888.00 2015-06-25 15:42:13.500 176 12490.52 148.38 54617.50 88888.00 2015-06-25 15:42:13.625 176 12490.52 148.38 54617.47 88888.00 2015-06-25 15:42:13.750 176 12490.58 148.43 54617.45 88888.00 2015-06-25 15:42:13.875 176 12490.60 148.50 54617.47 88888.00 2015-06-25 15:42:14.000 176 12490.67 148.55 54617.45 88888.00 2015-06-25 15:42:14.125 176 12490.65 148.60 54617.45 88888.00 2015-06-25 15:42:14.250 176 12490.65 148.65 54617.45 88888.00 2015-06-25 15:42:14.375 176 12490.75 148.70 54617.43 88888.00 2015-06-25 15:42:14.500 176 12490.73 148.75 54617.43 88888.00 2015-06-25 15:42:14.625 176 12490.73 148.82 54617.40 88888.00 2015-06-25 15:42:14.750 176 12490.77 148.90 54617.38 88888.00 2015-06-25 15:42:14.875 176 12490.80 148.97 54617.38 88888.00 2015-06-25 15:42:15.000 176 12490.77 149.03 54617.38 88888.00 2015-06-25 15:42:15.125 176 12490.80 149.12 54617.38 88888.00 2015-06-25 15:42:15.250 176 12490.85 149.18 54617.38 88888.00 2015-06-25 15:42:15.375 176 12490.92 149.25 54617.40 88888.00 2015-06-25 15:42:15.500 176 12491.00 149.32 54617.38 88888.00 2015-06-25 15:42:15.625 176 12491.02 149.32 54617.35 88888.00 2015-06-25 15:42:15.750 176 12490.95 149.40 54617.38 88888.00 2015-06-25 15:42:15.875 176 12490.92 149.45 54617.38 88888.00 2015-06-25 15:42:16.000 176 12490.95 149.47 54617.32 88888.00 2015-06-25 15:42:16.125 176 12491.02 149.55 54617.32 88888.00 2015-06-25 15:42:16.250 176 12491.05 149.57 54617.38 88888.00 2015-06-25 15:42:16.375 176 12491.08 149.62 54617.35 88888.00 2015-06-25 15:42:16.500 176 12491.02 149.68 54617.38 88888.00 2015-06-25 15:42:16.625 176 12490.95 149.70 54617.32 88888.00 2015-06-25 15:42:16.750 176 12491.00 149.75 54617.30 88888.00 2015-06-25 15:42:16.875 176 12491.05 149.78 54617.28 88888.00 2015-06-25 15:42:17.000 176 12491.10 149.78 54617.28 88888.00 2015-06-25 15:42:17.125 176 12491.15 149.85 54617.30 88888.00 2015-06-25 15:42:17.250 176 12491.17 149.88 54617.28 88888.00 2015-06-25 15:42:17.375 176 12491.20 149.95 54617.28 88888.00 2015-06-25 15:42:17.500 176 12491.20 149.97 54617.28 88888.00 2015-06-25 15:42:17.625 176 12491.25 150.03 54617.28 88888.00 2015-06-25 15:42:17.750 176 12491.27 150.07 54617.28 88888.00 2015-06-25 15:42:17.875 176 12491.25 150.10 54617.28 88888.00 2015-06-25 15:42:18.000 176 12491.27 150.10 54617.25 88888.00 2015-06-25 15:42:18.125 176 12491.35 150.10 54617.25 88888.00 2015-06-25 15:42:18.250 176 12491.33 150.10 54617.22 88888.00 2015-06-25 15:42:18.375 176 12491.40 150.12 54617.25 88888.00 2015-06-25 15:42:18.500 176 12491.42 150.15 54617.25 88888.00 2015-06-25 15:42:18.625 176 12491.50 150.18 54617.25 88888.00 2015-06-25 15:42:18.750 176 12491.52 150.18 54617.20 88888.00 2015-06-25 15:42:18.875 176 12491.60 150.18 54617.18 88888.00 2015-06-25 15:42:19.000 176 12491.62 150.18 54617.18 88888.00 2015-06-25 15:42:19.125 176 12491.65 150.18 54617.18 88888.00 2015-06-25 15:42:19.250 176 12491.67 150.18 54617.15 88888.00 2015-06-25 15:42:19.375 176 12491.70 150.18 54617.12 88888.00 2015-06-25 15:42:19.500 176 12491.67 150.20 54617.12 88888.00 2015-06-25 15:42:19.625 176 12491.73 150.22 54617.12 88888.00 2015-06-25 15:42:19.750 176 12491.77 150.22 54617.12 88888.00 2015-06-25 15:42:19.875 176 12491.83 150.25 54617.07 88888.00 2015-06-25 15:42:20.000 176 12491.85 150.22 54617.07 88888.00 2015-06-25 15:42:20.125 176 12491.85 150.25 54617.10 88888.00 2015-06-25 15:42:20.250 176 12491.83 150.28 54617.07 88888.00 2015-06-25 15:42:20.375 176 12491.90 150.28 54617.07 88888.00 2015-06-25 15:42:20.500 176 12491.88 150.30 54617.05 88888.00 2015-06-25 15:42:20.625 176 12491.90 150.35 54617.07 88888.00 2015-06-25 15:42:20.750 176 12491.92 150.35 54617.07 88888.00 2015-06-25 15:42:20.875 176 12492.00 150.35 54617.05 88888.00 2015-06-25 15:42:21.000 176 12492.02 150.35 54617.05 88888.00 2015-06-25 15:42:21.125 176 12492.08 150.35 54617.05 88888.00 2015-06-25 15:42:21.250 176 12492.12 150.35 54617.03 88888.00 2015-06-25 15:42:21.375 176 12492.20 150.32 54617.00 88888.00 2015-06-25 15:42:21.500 176 12492.33 150.32 54616.97 88888.00 2015-06-25 15:42:21.625 176 12492.38 150.30 54616.95 88888.00 2015-06-25 15:42:21.750 176 12492.38 150.28 54616.95 88888.00 2015-06-25 15:42:21.875 176 12492.40 150.30 54616.97 88888.00 2015-06-25 15:42:22.000 176 12492.48 150.32 54616.95 88888.00 2015-06-25 15:42:22.125 176 12492.52 150.35 54616.95 88888.00 2015-06-25 15:42:22.250 176 12492.60 150.38 54616.95 88888.00 2015-06-25 15:42:22.375 176 12492.70 150.43 54616.97 88888.00 2015-06-25 15:42:22.500 176 12492.70 150.40 54616.95 88888.00 2015-06-25 15:42:22.625 176 12492.65 150.40 54616.93 88888.00 2015-06-25 15:42:22.750 176 12492.65 150.43 54616.90 88888.00 2015-06-25 15:42:22.875 176 12492.75 150.47 54616.90 88888.00 2015-06-25 15:42:23.000 176 12492.80 150.53 54616.90 88888.00 2015-06-25 15:42:23.125 176 12492.83 150.57 54616.90 88888.00 2015-06-25 15:42:23.250 176 12492.83 150.60 54616.88 88888.00 2015-06-25 15:42:23.375 176 12492.95 150.68 54616.88 88888.00 2015-06-25 15:42:23.500 176 12492.98 150.72 54616.85 88888.00 2015-06-25 15:42:23.625 176 12492.95 150.78 54616.82 88888.00 2015-06-25 15:42:23.750 176 12492.98 150.82 54616.82 88888.00 2015-06-25 15:42:23.875 176 12492.95 150.88 54616.82 88888.00 2015-06-25 15:42:24.000 176 12492.98 150.90 54616.85 88888.00 2015-06-25 15:42:24.125 176 12492.98 150.97 54616.85 88888.00 2015-06-25 15:42:24.250 176 12492.95 151.03 54616.85 88888.00 2015-06-25 15:42:24.375 176 12492.95 151.07 54616.82 88888.00 2015-06-25 15:42:24.500 176 12493.00 151.12 54616.82 88888.00 2015-06-25 15:42:24.625 176 12493.02 151.15 54616.85 88888.00 2015-06-25 15:42:24.750 176 12493.02 151.20 54616.85 88888.00 2015-06-25 15:42:24.875 176 12493.05 151.28 54616.85 88888.00 2015-06-25 15:42:25.000 176 12493.10 151.32 54616.82 88888.00 2015-06-25 15:42:25.125 176 12493.10 151.40 54616.85 88888.00 2015-06-25 15:42:25.250 176 12493.00 151.40 54616.85 88888.00 2015-06-25 15:42:25.375 176 12493.02 151.43 54616.85 88888.00 2015-06-25 15:42:25.500 176 12493.08 151.50 54616.82 88888.00 2015-06-25 15:42:25.625 176 12493.05 151.57 54616.80 88888.00 2015-06-25 15:42:25.750 176 12493.00 151.60 54616.80 88888.00 2015-06-25 15:42:25.875 176 12493.00 151.65 54616.82 88888.00 2015-06-25 15:42:26.000 176 12493.05 151.72 54616.82 88888.00 2015-06-25 15:42:26.125 176 12493.08 151.72 54616.82 88888.00 2015-06-25 15:42:26.250 176 12492.98 151.70 54616.82 88888.00 2015-06-25 15:42:26.375 176 12493.02 151.70 54616.82 88888.00 2015-06-25 15:42:26.500 176 12493.02 151.70 54616.80 88888.00 2015-06-25 15:42:26.625 176 12493.08 151.72 54616.82 88888.00 2015-06-25 15:42:26.750 176 12493.12 151.72 54616.80 88888.00 2015-06-25 15:42:26.875 176 12493.12 151.72 54616.78 88888.00 2015-06-25 15:42:27.000 176 12493.15 151.70 54616.78 88888.00 2015-06-25 15:42:27.125 176 12493.15 151.72 54616.80 88888.00 2015-06-25 15:42:27.250 176 12493.12 151.70 54616.78 88888.00 2015-06-25 15:42:27.375 176 12493.15 151.70 54616.78 88888.00 2015-06-25 15:42:27.500 176 12493.15 151.70 54616.80 88888.00 2015-06-25 15:42:27.625 176 12493.20 151.78 54616.82 88888.00 2015-06-25 15:42:27.750 176 12493.17 151.75 54616.80 88888.00 2015-06-25 15:42:27.875 176 12493.17 151.75 54616.82 88888.00 2015-06-25 15:42:28.000 176 12493.23 151.75 54616.80 88888.00 2015-06-25 15:42:28.125 176 12493.30 151.80 54616.85 88888.00 2015-06-25 15:42:28.250 176 12493.25 151.75 54616.82 88888.00 2015-06-25 15:42:28.375 176 12493.27 151.78 54616.80 88888.00 2015-06-25 15:42:28.500 176 12493.25 151.80 54616.80 88888.00 2015-06-25 15:42:28.625 176 12493.30 151.80 54616.80 88888.00 2015-06-25 15:42:28.750 176 12493.35 151.85 54616.78 88888.00 2015-06-25 15:42:28.875 176 12493.40 151.85 54616.80 88888.00 2015-06-25 15:42:29.000 176 12493.42 151.80 54616.78 88888.00 2015-06-25 15:42:29.125 176 12493.48 151.85 54616.80 88888.00 2015-06-25 15:42:29.250 176 12493.42 151.85 54616.80 88888.00 2015-06-25 15:42:29.375 176 12493.42 151.85 54616.80 88888.00 2015-06-25 15:42:29.500 176 12493.40 151.85 54616.80 88888.00 2015-06-25 15:42:29.625 176 12493.40 151.90 54616.78 88888.00 2015-06-25 15:42:29.750 176 12493.42 151.95 54616.80 88888.00 2015-06-25 15:42:29.875 176 12493.50 151.95 54616.80 88888.00 2015-06-25 15:42:30.000 176 12493.45 151.95 54616.78 88888.00 2015-06-25 15:42:30.125 176 12493.45 151.93 54616.75 88888.00 2015-06-25 15:42:30.250 176 12493.45 151.93 54616.78 88888.00 2015-06-25 15:42:30.375 176 12493.52 151.95 54616.80 88888.00 2015-06-25 15:42:30.500 176 12493.60 152.00 54616.80 88888.00 2015-06-25 15:42:30.625 176 12493.62 152.00 54616.80 88888.00 2015-06-25 15:42:30.750 176 12493.58 152.00 54616.80 88888.00 2015-06-25 15:42:30.875 176 12493.58 151.97 54616.82 88888.00 2015-06-25 15:42:31.000 176 12493.58 151.97 54616.82 88888.00 2015-06-25 15:42:31.125 176 12493.52 152.00 54616.82 88888.00 2015-06-25 15:42:31.250 176 12493.48 152.03 54616.85 88888.00 2015-06-25 15:42:31.375 176 12493.48 152.05 54616.85 88888.00 2015-06-25 15:42:31.500 176 12493.50 152.03 54616.85 88888.00 2015-06-25 15:42:31.625 176 12493.55 152.03 54616.82 88888.00 2015-06-25 15:42:31.750 176 12493.50 152.03 54616.82 88888.00 2015-06-25 15:42:31.875 176 12493.42 152.03 54616.82 88888.00 2015-06-25 15:42:32.000 176 12493.48 152.03 54616.85 88888.00 2015-06-25 15:42:32.125 176 12493.50 152.03 54616.88 88888.00 2015-06-25 15:42:32.250 176 12493.50 152.00 54616.88 88888.00 2015-06-25 15:42:32.375 176 12493.50 152.03 54616.88 88888.00 2015-06-25 15:42:32.500 176 12493.45 152.03 54616.85 88888.00 2015-06-25 15:42:32.625 176 12493.48 152.05 54616.88 88888.00 2015-06-25 15:42:32.750 176 12493.50 152.03 54616.90 88888.00 2015-06-25 15:42:32.875 176 12493.55 152.03 54616.90 88888.00 2015-06-25 15:42:33.000 176 12493.55 152.00 54616.93 88888.00 2015-06-25 15:42:33.125 176 12493.58 151.97 54616.93 88888.00 2015-06-25 15:42:33.250 176 12493.55 152.00 54616.97 88888.00 2015-06-25 15:42:33.375 176 12493.55 151.97 54616.95 88888.00 2015-06-25 15:42:33.500 176 12493.52 152.00 54616.90 88888.00 2015-06-25 15:42:33.625 176 12493.55 152.00 54616.93 88888.00 2015-06-25 15:42:33.750 176 12493.60 152.00 54616.93 88888.00 2015-06-25 15:42:33.875 176 12493.60 151.97 54616.93 88888.00 2015-06-25 15:42:34.000 176 12493.60 152.00 54616.95 88888.00 2015-06-25 15:42:34.125 176 12493.58 151.97 54616.95 88888.00 2015-06-25 15:42:34.250 176 12493.60 151.97 54616.95 88888.00 2015-06-25 15:42:34.375 176 12493.65 152.00 54616.97 88888.00 2015-06-25 15:42:34.500 176 12493.67 152.00 54617.00 88888.00 2015-06-25 15:42:34.625 176 12493.67 152.03 54617.00 88888.00 2015-06-25 15:42:34.750 176 12493.70 152.03 54617.00 88888.00 2015-06-25 15:42:34.875 176 12493.73 152.03 54616.97 88888.00 2015-06-25 15:42:35.000 176 12493.70 152.03 54616.97 88888.00 2015-06-25 15:42:35.125 176 12493.75 152.05 54617.03 88888.00 2015-06-25 15:42:35.250 176 12493.75 152.05 54617.00 88888.00 2015-06-25 15:42:35.375 176 12493.75 152.05 54616.97 88888.00 2015-06-25 15:42:35.500 176 12493.73 152.05 54617.00 88888.00 2015-06-25 15:42:35.625 176 12493.75 152.10 54617.03 88888.00 2015-06-25 15:42:35.750 176 12493.75 152.15 54617.00 88888.00 2015-06-25 15:42:35.875 176 12493.75 152.15 54617.03 88888.00 2015-06-25 15:42:36.000 176 12493.70 152.15 54617.00 88888.00 2015-06-25 15:42:36.125 176 12493.70 152.15 54617.00 88888.00 2015-06-25 15:42:36.250 176 12493.75 152.15 54617.03 88888.00 2015-06-25 15:42:36.375 176 12493.83 152.20 54617.05 88888.00 2015-06-25 15:42:36.500 176 12493.85 152.22 54617.05 88888.00 2015-06-25 15:42:36.625 176 12493.77 152.22 54617.03 88888.00 2015-06-25 15:42:36.750 176 12493.73 152.25 54617.00 88888.00 2015-06-25 15:42:36.875 176 12493.83 152.28 54617.00 88888.00 2015-06-25 15:42:37.000 176 12493.90 152.28 54617.03 88888.00 2015-06-25 15:42:37.125 176 12493.90 152.32 54617.03 88888.00 2015-06-25 15:42:37.250 176 12493.83 152.30 54617.00 88888.00 2015-06-25 15:42:37.375 176 12493.83 152.32 54617.03 88888.00 2015-06-25 15:42:37.500 176 12493.85 152.35 54616.97 88888.00 2015-06-25 15:42:37.625 176 12493.90 152.40 54617.03 88888.00 2015-06-25 15:42:37.750 176 12493.98 152.47 54617.03 88888.00 2015-06-25 15:42:37.875 176 12493.98 152.50 54617.03 88888.00 2015-06-25 15:42:38.000 176 12493.98 152.53 54617.00 88888.00 2015-06-25 15:42:38.125 176 12494.02 152.55 54617.05 88888.00 2015-06-25 15:42:38.250 176 12494.10 152.62 54617.03 88888.00 2015-06-25 15:42:38.375 176 12494.05 152.65 54616.97 88888.00 2015-06-25 15:42:38.500 176 12494.08 152.70 54616.97 88888.00 2015-06-25 15:42:38.625 176 12494.15 152.75 54617.00 88888.00 2015-06-25 15:42:38.750 176 12494.20 152.78 54616.97 88888.00 2015-06-25 15:42:38.875 176 12494.23 152.78 54617.00 88888.00 2015-06-25 15:42:39.000 176 12494.23 152.82 54617.00 88888.00 2015-06-25 15:42:39.125 176 12494.23 152.88 54617.03 88888.00 2015-06-25 15:42:39.250 176 12494.23 152.90 54617.05 88888.00 2015-06-25 15:42:39.375 176 12494.17 152.93 54617.03 88888.00 2015-06-25 15:42:39.500 176 12494.12 152.97 54617.00 88888.00 2015-06-25 15:42:39.625 176 12494.08 152.97 54617.00 88888.00 2015-06-25 15:42:39.750 176 12494.05 153.00 54617.00 88888.00 2015-06-25 15:42:39.875 176 12494.05 153.05 54617.05 88888.00 2015-06-25 15:42:40.000 176 12494.08 153.12 54617.05 88888.00 2015-06-25 15:42:40.125 176 12494.12 153.15 54617.05 88888.00 2015-06-25 15:42:40.250 176 12494.12 153.18 54617.03 88888.00 2015-06-25 15:42:40.375 176 12494.20 153.22 54617.05 88888.00 2015-06-25 15:42:40.500 176 12494.17 153.25 54617.05 88888.00 2015-06-25 15:42:40.625 176 12494.15 153.25 54617.03 88888.00 2015-06-25 15:42:40.750 176 12494.12 153.30 54617.03 88888.00 2015-06-25 15:42:40.875 176 12494.15 153.32 54617.05 88888.00 2015-06-25 15:42:41.000 176 12494.17 153.32 54617.05 88888.00 2015-06-25 15:42:41.125 176 12494.25 153.32 54617.03 88888.00 2015-06-25 15:42:41.250 176 12494.25 153.38 54617.07 88888.00 2015-06-25 15:42:41.375 176 12494.30 153.38 54617.07 88888.00 2015-06-25 15:42:41.500 176 12494.30 153.40 54617.05 88888.00 2015-06-25 15:42:41.625 176 12494.25 153.43 54617.07 88888.00 2015-06-25 15:42:41.750 176 12494.27 153.47 54617.12 88888.00 2015-06-25 15:42:41.875 176 12494.23 153.47 54617.10 88888.00 2015-06-25 15:42:42.000 176 12494.23 153.47 54617.07 88888.00 2015-06-25 15:42:42.125 176 12494.25 153.50 54617.10 88888.00 2015-06-25 15:42:42.250 176 12494.23 153.53 54617.10 88888.00 2015-06-25 15:42:42.375 176 12494.25 153.53 54617.10 88888.00 2015-06-25 15:42:42.500 176 12494.30 153.55 54617.10 88888.00 2015-06-25 15:42:42.625 176 12494.35 153.57 54617.10 88888.00 2015-06-25 15:42:42.750 176 12494.33 153.57 54617.12 88888.00 2015-06-25 15:42:42.875 176 12494.30 153.60 54617.12 88888.00 2015-06-25 15:42:43.000 176 12494.30 153.60 54617.12 88888.00 2015-06-25 15:42:43.125 176 12494.33 153.60 54617.15 88888.00 2015-06-25 15:42:43.250 176 12494.30 153.62 54617.12 88888.00 2015-06-25 15:42:43.375 176 12494.30 153.62 54617.12 88888.00 2015-06-25 15:42:43.500 176 12494.35 153.65 54617.12 88888.00 2015-06-25 15:42:43.625 176 12494.33 153.68 54617.12 88888.00 2015-06-25 15:42:43.750 176 12494.25 153.68 54617.10 88888.00 2015-06-25 15:42:43.875 176 12494.23 153.70 54617.12 88888.00 2015-06-25 15:42:44.000 176 12494.23 153.75 54617.15 88888.00 2015-06-25 15:42:44.125 176 12494.27 153.78 54617.15 88888.00 2015-06-25 15:42:44.250 176 12494.20 153.75 54617.15 88888.00 2015-06-25 15:42:44.375 176 12494.15 153.78 54617.12 88888.00 2015-06-25 15:42:44.500 176 12494.15 153.80 54617.10 88888.00 2015-06-25 15:42:44.625 176 12494.17 153.80 54617.12 88888.00 2015-06-25 15:42:44.750 176 12494.27 153.82 54617.10 88888.00 2015-06-25 15:42:44.875 176 12494.27 153.80 54617.12 88888.00 2015-06-25 15:42:45.000 176 12494.30 153.82 54617.10 88888.00 2015-06-25 15:42:45.125 176 12494.30 153.85 54617.12 88888.00 2015-06-25 15:42:45.250 176 12494.30 153.82 54617.12 88888.00 2015-06-25 15:42:45.375 176 12494.33 153.85 54617.12 88888.00 2015-06-25 15:42:45.500 176 12494.35 153.90 54617.12 88888.00 2015-06-25 15:42:45.625 176 12494.38 153.93 54617.15 88888.00 2015-06-25 15:42:45.750 176 12494.35 153.90 54617.15 88888.00 2015-06-25 15:42:45.875 176 12494.33 153.90 54617.15 88888.00 2015-06-25 15:42:46.000 176 12494.30 153.93 54617.12 88888.00 2015-06-25 15:42:46.125 176 12494.25 153.93 54617.10 88888.00 2015-06-25 15:42:46.250 176 12494.25 153.97 54617.18 88888.00 2015-06-25 15:42:46.375 176 12494.25 154.00 54617.15 88888.00 2015-06-25 15:42:46.500 176 12494.20 153.97 54617.15 88888.00 2015-06-25 15:42:46.625 176 12494.17 153.90 54617.12 88888.00 2015-06-25 15:42:46.750 176 12494.27 153.93 54617.15 88888.00 2015-06-25 15:42:46.875 176 12494.33 153.90 54617.12 88888.00 2015-06-25 15:42:47.000 176 12494.30 153.88 54617.15 88888.00 2015-06-25 15:42:47.125 176 12494.33 153.88 54617.20 88888.00 2015-06-25 15:42:47.250 176 12494.30 153.82 54617.15 88888.00 2015-06-25 15:42:47.375 176 12494.33 153.85 54617.12 88888.00 2015-06-25 15:42:47.500 176 12494.38 153.85 54617.12 88888.00 2015-06-25 15:42:47.625 176 12494.40 153.85 54617.18 88888.00 2015-06-25 15:42:47.750 176 12494.38 153.88 54617.18 88888.00 2015-06-25 15:42:47.875 176 12494.42 153.82 54617.12 88888.00 2015-06-25 15:42:48.000 176 12494.40 153.78 54617.10 88888.00 2015-06-25 15:42:48.125 176 12494.42 153.75 54617.15 88888.00 2015-06-25 15:42:48.250 176 12494.45 153.78 54617.15 88888.00 2015-06-25 15:42:48.375 176 12494.50 153.80 54617.18 88888.00 2015-06-25 15:42:48.500 176 12494.45 153.80 54617.20 88888.00 2015-06-25 15:42:48.625 176 12494.45 153.80 54617.20 88888.00 2015-06-25 15:42:48.750 176 12494.42 153.80 54617.18 88888.00 2015-06-25 15:42:48.875 176 12494.48 153.78 54617.18 88888.00 2015-06-25 15:42:49.000 176 12494.45 153.78 54617.15 88888.00 2015-06-25 15:42:49.125 176 12494.50 153.78 54617.20 88888.00 2015-06-25 15:42:49.250 176 12494.40 153.75 54617.18 88888.00 2015-06-25 15:42:49.375 176 12494.40 153.75 54617.20 88888.00 2015-06-25 15:42:49.500 176 12494.42 153.80 54617.20 88888.00 2015-06-25 15:42:49.625 176 12494.48 153.82 54617.18 88888.00 2015-06-25 15:42:49.750 176 12494.50 153.82 54617.18 88888.00 2015-06-25 15:42:49.875 176 12494.45 153.82 54617.18 88888.00 2015-06-25 15:42:50.000 176 12494.45 153.85 54617.20 88888.00 2015-06-25 15:42:50.125 176 12494.48 153.82 54617.20 88888.00 2015-06-25 15:42:50.250 176 12494.48 153.82 54617.18 88888.00 2015-06-25 15:42:50.375 176 12494.55 153.88 54617.18 88888.00 2015-06-25 15:42:50.500 176 12494.50 153.88 54617.20 88888.00 2015-06-25 15:42:50.625 176 12494.48 153.85 54617.22 88888.00 2015-06-25 15:42:50.750 176 12494.52 153.88 54617.20 88888.00 2015-06-25 15:42:50.875 176 12494.55 153.90 54617.20 88888.00 2015-06-25 15:42:51.000 176 12494.55 153.88 54617.15 88888.00 2015-06-25 15:42:51.125 176 12494.58 153.85 54617.18 88888.00 2015-06-25 15:42:51.250 176 12494.62 153.88 54617.18 88888.00 2015-06-25 15:42:51.375 176 12494.62 153.88 54617.20 88888.00 2015-06-25 15:42:51.500 176 12494.62 153.88 54617.20 88888.00 2015-06-25 15:42:51.625 176 12494.58 153.82 54617.20 88888.00 2015-06-25 15:42:51.750 176 12494.52 153.78 54617.20 88888.00 2015-06-25 15:42:51.875 176 12494.60 153.80 54617.18 88888.00 2015-06-25 15:42:52.000 176 12494.60 153.82 54617.20 88888.00 2015-06-25 15:42:52.125 176 12494.60 153.80 54617.22 88888.00 2015-06-25 15:42:52.250 176 12494.58 153.75 54617.20 88888.00 2015-06-25 15:42:52.375 176 12494.60 153.75 54617.22 88888.00 2015-06-25 15:42:52.500 176 12494.65 153.78 54617.22 88888.00 2015-06-25 15:42:52.625 176 12494.67 153.78 54617.20 88888.00 2015-06-25 15:42:52.750 176 12494.62 153.75 54617.22 88888.00 2015-06-25 15:42:52.875 176 12494.67 153.80 54617.25 88888.00 2015-06-25 15:42:53.000 176 12494.75 153.82 54617.22 88888.00 2015-06-25 15:42:53.125 176 12494.75 153.85 54617.22 88888.00 2015-06-25 15:42:53.250 176 12494.65 153.82 54617.22 88888.00 2015-06-25 15:42:53.375 176 12494.65 153.82 54617.22 88888.00 2015-06-25 15:42:53.500 176 12494.62 153.85 54617.25 88888.00 2015-06-25 15:42:53.625 176 12494.60 153.88 54617.22 88888.00 2015-06-25 15:42:53.750 176 12494.62 153.90 54617.22 88888.00 2015-06-25 15:42:53.875 176 12494.60 153.90 54617.25 88888.00 2015-06-25 15:42:54.000 176 12494.58 153.93 54617.25 88888.00 2015-06-25 15:42:54.125 176 12494.58 153.95 54617.28 88888.00 2015-06-25 15:42:54.250 176 12494.52 153.97 54617.25 88888.00 2015-06-25 15:42:54.375 176 12494.52 154.00 54617.25 88888.00 2015-06-25 15:42:54.500 176 12494.48 154.05 54617.28 88888.00 2015-06-25 15:42:54.625 176 12494.42 154.05 54617.25 88888.00 2015-06-25 15:42:54.750 176 12494.42 154.07 54617.28 88888.00 2015-06-25 15:42:54.875 176 12494.45 154.10 54617.30 88888.00 2015-06-25 15:42:55.000 176 12494.42 154.10 54617.25 88888.00 2015-06-25 15:42:55.125 176 12494.38 154.10 54617.25 88888.00 2015-06-25 15:42:55.250 176 12494.33 154.12 54617.25 88888.00 2015-06-25 15:42:55.375 176 12494.35 154.15 54617.28 88888.00 2015-06-25 15:42:55.500 176 12494.30 154.20 54617.28 88888.00 2015-06-25 15:42:55.625 176 12494.27 154.20 54617.28 88888.00 2015-06-25 15:42:55.750 176 12494.23 154.18 54617.28 88888.00 2015-06-25 15:42:55.875 176 12494.23 154.15 54617.30 88888.00 2015-06-25 15:42:56.000 176 12494.25 154.12 54617.30 88888.00 2015-06-25 15:42:56.125 176 12494.20 154.15 54617.28 88888.00 2015-06-25 15:42:56.250 176 12494.15 154.15 54617.30 88888.00 2015-06-25 15:42:56.375 176 12494.17 154.18 54617.32 88888.00 2015-06-25 15:42:56.500 176 12494.12 154.10 54617.32 88888.00 2015-06-25 15:42:56.625 176 12494.05 154.05 54617.32 88888.00 2015-06-25 15:42:56.750 176 12494.05 154.05 54617.35 88888.00 2015-06-25 15:42:56.875 176 12494.02 154.05 54617.35 88888.00 2015-06-25 15:42:57.000 176 12493.95 154.05 54617.30 88888.00 2015-06-25 15:42:57.125 176 12493.83 154.05 54617.32 88888.00 2015-06-25 15:42:57.250 176 12493.83 154.03 54617.38 88888.00 2015-06-25 15:42:57.375 176 12493.85 154.00 54617.40 88888.00 2015-06-25 15:42:57.500 176 12493.77 153.97 54617.38 88888.00 2015-06-25 15:42:57.625 176 12493.67 153.95 54617.40 88888.00 2015-06-25 15:42:57.750 176 12493.62 153.93 54617.43 88888.00 2015-06-25 15:42:57.875 176 12493.65 153.88 54617.43 88888.00 2015-06-25 15:42:58.000 176 12493.62 153.85 54617.45 88888.00 2015-06-25 15:42:58.125 176 12493.58 153.85 54617.45 88888.00 2015-06-25 15:42:58.250 176 12493.55 153.78 54617.45 88888.00 2015-06-25 15:42:58.375 176 12493.60 153.78 54617.45 88888.00 2015-06-25 15:42:58.500 176 12493.55 153.72 54617.47 88888.00 2015-06-25 15:42:58.625 176 12493.58 153.75 54617.50 88888.00 2015-06-25 15:42:58.750 176 12493.55 153.70 54617.50 88888.00 2015-06-25 15:42:58.875 176 12493.52 153.72 54617.50 88888.00 2015-06-25 15:42:59.000 176 12493.52 153.68 54617.50 88888.00 2015-06-25 15:42:59.125 176 12493.45 153.65 54617.50 88888.00 2015-06-25 15:42:59.250 176 12493.35 153.68 54617.50 88888.00 2015-06-25 15:42:59.375 176 12493.35 153.68 54617.53 88888.00 2015-06-25 15:42:59.500 176 12493.40 153.65 54617.55 88888.00 2015-06-25 15:42:59.625 176 12493.42 153.65 54617.55 88888.00 2015-06-25 15:42:59.750 176 12493.45 153.65 54617.53 88888.00 2015-06-25 15:42:59.875 176 12493.40 153.65 54617.53 88888.00 2015-06-25 15:43:00.000 176 12493.42 153.60 54617.55 88888.00 2015-06-25 15:43:00.125 176 12493.42 153.57 54617.55 88888.00 2015-06-25 15:43:00.250 176 12493.40 153.57 54617.53 88888.00 2015-06-25 15:43:00.375 176 12493.42 153.55 54617.53 88888.00 2015-06-25 15:43:00.500 176 12493.45 153.57 54617.53 88888.00 2015-06-25 15:43:00.625 176 12493.48 153.57 54617.57 88888.00 2015-06-25 15:43:00.750 176 12493.48 153.57 54617.57 88888.00 2015-06-25 15:43:00.875 176 12493.42 153.57 54617.62 88888.00 2015-06-25 15:43:01.000 176 12493.40 153.55 54617.60 88888.00 2015-06-25 15:43:01.125 176 12493.45 153.50 54617.60 88888.00 2015-06-25 15:43:01.250 176 12493.42 153.45 54617.62 88888.00 2015-06-25 15:43:01.375 176 12493.42 153.45 54617.62 88888.00 2015-06-25 15:43:01.500 176 12493.42 153.45 54617.62 88888.00 2015-06-25 15:43:01.625 176 12493.48 153.47 54617.65 88888.00 2015-06-25 15:43:01.750 176 12493.45 153.45 54617.65 88888.00 2015-06-25 15:43:01.875 176 12493.38 153.40 54617.65 88888.00 2015-06-25 15:43:02.000 176 12493.33 153.40 54617.65 88888.00 2015-06-25 15:43:02.125 176 12493.35 153.45 54617.68 88888.00 2015-06-25 15:43:02.250 176 12493.38 153.45 54617.68 88888.00 2015-06-25 15:43:02.375 176 12493.38 153.45 54617.68 88888.00 2015-06-25 15:43:02.500 176 12493.27 153.43 54617.68 88888.00 2015-06-25 15:43:02.625 176 12493.27 153.43 54617.65 88888.00 2015-06-25 15:43:02.750 176 12493.35 153.40 54617.68 88888.00 2015-06-25 15:43:02.875 176 12493.27 153.40 54617.70 88888.00 2015-06-25 15:43:03.000 176 12493.17 153.40 54617.68 88888.00 2015-06-25 15:43:03.125 176 12493.12 153.40 54617.68 88888.00 2015-06-25 15:43:03.250 176 12493.17 153.40 54617.72 88888.00 2015-06-25 15:43:03.375 176 12493.25 153.40 54617.75 88888.00 2015-06-25 15:43:03.500 176 12493.27 153.38 54617.78 88888.00 2015-06-25 15:43:03.625 176 12493.30 153.32 54617.78 88888.00 2015-06-25 15:43:03.750 176 12493.25 153.28 54617.75 88888.00 2015-06-25 15:43:03.875 176 12493.20 153.22 54617.78 88888.00 2015-06-25 15:43:04.000 176 12493.20 153.22 54617.78 88888.00 2015-06-25 15:43:04.125 176 12493.17 153.20 54617.82 88888.00 2015-06-25 15:43:04.250 176 12493.15 153.12 54617.82 88888.00 2015-06-25 15:43:04.375 176 12493.15 153.12 54617.82 88888.00 2015-06-25 15:43:04.500 176 12493.12 153.07 54617.85 88888.00 2015-06-25 15:43:04.625 176 12493.17 153.07 54617.88 88888.00 2015-06-25 15:43:04.750 176 12493.15 153.05 54617.88 88888.00 2015-06-25 15:43:04.875 176 12493.15 153.05 54617.85 88888.00 2015-06-25 15:43:05.000 176 12493.20 153.00 54617.88 88888.00 2015-06-25 15:43:05.125 176 12493.25 153.00 54617.88 88888.00 2015-06-25 15:43:05.250 176 12493.20 153.03 54617.88 88888.00 2015-06-25 15:43:05.375 176 12493.12 153.03 54617.88 88888.00 2015-06-25 15:43:05.500 176 12493.12 153.03 54617.88 88888.00 2015-06-25 15:43:05.625 176 12493.17 153.07 54617.90 88888.00 2015-06-25 15:43:05.750 176 12493.15 153.10 54617.90 88888.00 2015-06-25 15:43:05.875 176 12493.10 153.10 54617.93 88888.00 2015-06-25 15:43:06.000 176 12493.05 153.15 54617.93 88888.00 2015-06-25 15:43:06.125 176 12493.05 153.15 54617.97 88888.00 2015-06-25 15:43:06.250 176 12493.00 153.18 54617.97 88888.00 2015-06-25 15:43:06.375 176 12492.95 153.20 54617.95 88888.00 2015-06-25 15:43:06.500 176 12492.88 153.15 54617.95 88888.00 2015-06-25 15:43:06.625 176 12492.90 153.20 54617.97 88888.00 2015-06-25 15:43:06.750 176 12492.92 153.20 54617.97 88888.00 2015-06-25 15:43:06.875 176 12492.90 153.15 54617.97 88888.00 2015-06-25 15:43:07.000 176 12492.88 153.18 54617.97 88888.00 2015-06-25 15:43:07.125 176 12492.90 153.22 54618.00 88888.00 2015-06-25 15:43:07.250 176 12492.90 153.20 54618.03 88888.00 2015-06-25 15:43:07.375 176 12492.88 153.20 54618.03 88888.00 2015-06-25 15:43:07.500 176 12492.83 153.20 54618.05 88888.00 2015-06-25 15:43:07.625 176 12492.80 153.18 54618.05 88888.00 2015-06-25 15:43:07.750 176 12492.85 153.20 54618.07 88888.00 2015-06-25 15:43:07.875 176 12492.88 153.18 54618.07 88888.00 2015-06-25 15:43:08.000 176 12492.90 153.15 54618.07 88888.00 2015-06-25 15:43:08.125 176 12492.92 153.12 54618.07 88888.00 2015-06-25 15:43:08.250 176 12492.92 153.10 54618.10 88888.00 2015-06-25 15:43:08.375 176 12492.95 153.12 54618.10 88888.00 2015-06-25 15:43:08.500 176 12492.88 153.12 54618.07 88888.00 2015-06-25 15:43:08.625 176 12492.85 153.07 54618.10 88888.00 2015-06-25 15:43:08.750 176 12492.88 153.07 54618.12 88888.00 2015-06-25 15:43:08.875 176 12492.92 153.07 54618.10 88888.00 2015-06-25 15:43:09.000 176 12492.95 153.07 54618.10 88888.00 2015-06-25 15:43:09.125 176 12492.95 153.07 54618.10 88888.00 2015-06-25 15:43:09.250 176 12492.90 153.05 54618.15 88888.00 2015-06-25 15:43:09.375 176 12492.90 153.05 54618.15 88888.00 2015-06-25 15:43:09.500 176 12492.90 153.05 54618.15 88888.00 2015-06-25 15:43:09.625 176 12492.95 153.03 54618.15 88888.00 2015-06-25 15:43:09.750 176 12493.02 153.05 54618.12 88888.00 2015-06-25 15:43:09.875 176 12493.10 153.03 54618.12 88888.00 2015-06-25 15:43:10.000 176 12493.12 153.05 54618.15 88888.00 2015-06-25 15:43:10.125 176 12493.12 153.03 54618.15 88888.00 2015-06-25 15:43:10.250 176 12493.15 153.00 54618.12 88888.00 2015-06-25 15:43:10.375 176 12493.15 153.00 54618.12 88888.00 2015-06-25 15:43:10.500 176 12493.15 153.00 54618.12 88888.00 2015-06-25 15:43:10.625 176 12493.20 153.03 54618.12 88888.00 2015-06-25 15:43:10.750 176 12493.27 153.03 54618.15 88888.00 2015-06-25 15:43:10.875 176 12493.27 153.03 54618.15 88888.00 2015-06-25 15:43:11.000 176 12493.23 153.05 54618.12 88888.00 2015-06-25 15:43:11.125 176 12493.20 153.05 54618.12 88888.00 2015-06-25 15:43:11.250 176 12493.27 153.03 54618.18 88888.00 2015-06-25 15:43:11.375 176 12493.38 153.03 54618.15 88888.00 2015-06-25 15:43:11.500 176 12493.40 153.03 54618.15 88888.00 2015-06-25 15:43:11.625 176 12493.45 153.03 54618.15 88888.00 2015-06-25 15:43:11.750 176 12493.50 153.05 54618.15 88888.00 2015-06-25 15:43:11.875 176 12493.52 153.07 54618.18 88888.00 2015-06-25 15:43:12.000 176 12493.50 153.10 54618.15 88888.00 2015-06-25 15:43:12.125 176 12493.50 153.15 54618.18 88888.00 2015-06-25 15:43:12.250 176 12493.50 153.18 54618.18 88888.00 2015-06-25 15:43:12.375 176 12493.52 153.22 54618.20 88888.00 2015-06-25 15:43:12.500 176 12493.52 153.25 54618.20 88888.00 2015-06-25 15:43:12.625 176 12493.45 153.25 54618.18 88888.00 2015-06-25 15:43:12.750 176 12493.42 153.28 54618.15 88888.00 2015-06-25 15:43:12.875 176 12493.40 153.30 54618.12 88888.00 2015-06-25 15:43:13.000 176 12493.45 153.32 54618.12 88888.00 2015-06-25 15:43:13.125 176 12493.48 153.35 54618.18 88888.00 2015-06-25 15:43:13.250 176 12493.42 153.35 54618.20 88888.00 2015-06-25 15:43:13.375 176 12493.48 153.38 54618.18 88888.00 2015-06-25 15:43:13.500 176 12493.42 153.40 54618.15 88888.00 2015-06-25 15:43:13.625 176 12493.40 153.40 54618.15 88888.00 2015-06-25 15:43:13.750 176 12493.42 153.47 54618.12 88888.00 2015-06-25 15:43:13.875 176 12493.45 153.50 54618.15 88888.00 2015-06-25 15:43:14.000 176 12493.40 153.53 54618.15 88888.00 2015-06-25 15:43:14.125 176 12493.33 153.55 54618.15 88888.00 2015-06-25 15:43:14.250 176 12493.25 153.62 54618.18 88888.00 2015-06-25 15:43:14.375 176 12493.25 153.68 54618.20 88888.00 2015-06-25 15:43:14.500 176 12493.20 153.72 54618.20 88888.00 2015-06-25 15:43:14.625 176 12493.12 153.80 54618.20 88888.00 2015-06-25 15:43:14.750 176 12493.08 153.82 54618.20 88888.00 2015-06-25 15:43:14.875 176 12493.02 153.85 54618.20 88888.00 2015-06-25 15:43:15.000 176 12493.02 153.85 54618.20 88888.00 2015-06-25 15:43:15.125 176 12492.98 153.85 54618.20 88888.00 2015-06-25 15:43:15.250 176 12492.95 153.82 54618.20 88888.00 2015-06-25 15:43:15.375 176 12492.92 153.82 54618.22 88888.00 2015-06-25 15:43:15.500 176 12492.98 153.82 54618.25 88888.00 2015-06-25 15:43:15.625 176 12493.00 153.82 54618.22 88888.00 2015-06-25 15:43:15.750 176 12493.05 153.82 54618.22 88888.00 2015-06-25 15:43:15.875 176 12493.05 153.82 54618.25 88888.00 2015-06-25 15:43:16.000 176 12493.05 153.78 54618.22 88888.00 2015-06-25 15:43:16.125 176 12493.02 153.78 54618.22 88888.00 2015-06-25 15:43:16.250 176 12493.02 153.78 54618.22 88888.00 2015-06-25 15:43:16.375 176 12493.08 153.78 54618.22 88888.00 2015-06-25 15:43:16.500 176 12493.05 153.75 54618.22 88888.00 2015-06-25 15:43:16.625 176 12493.08 153.78 54618.22 88888.00 2015-06-25 15:43:16.750 176 12493.08 153.78 54618.22 88888.00 2015-06-25 15:43:16.875 176 12493.02 153.80 54618.22 88888.00 2015-06-25 15:43:17.000 176 12493.02 153.80 54618.22 88888.00 2015-06-25 15:43:17.125 176 12493.02 153.82 54618.22 88888.00 2015-06-25 15:43:17.250 176 12492.95 153.85 54618.25 88888.00 2015-06-25 15:43:17.375 176 12493.02 153.88 54618.28 88888.00 2015-06-25 15:43:17.500 176 12493.10 153.90 54618.30 88888.00 2015-06-25 15:43:17.625 176 12493.05 153.85 54618.25 88888.00 2015-06-25 15:43:17.750 176 12493.00 153.82 54618.25 88888.00 2015-06-25 15:43:17.875 176 12493.02 153.85 54618.25 88888.00 2015-06-25 15:43:18.000 176 12493.10 153.85 54618.22 88888.00 2015-06-25 15:43:18.125 176 12493.12 153.82 54618.25 88888.00 2015-06-25 15:43:18.250 176 12493.08 153.78 54618.28 88888.00 2015-06-25 15:43:18.375 176 12493.12 153.80 54618.28 88888.00 2015-06-25 15:43:18.500 176 12493.15 153.82 54618.25 88888.00 2015-06-25 15:43:18.625 176 12493.17 153.85 54618.25 88888.00 2015-06-25 15:43:18.750 176 12493.20 153.82 54618.25 88888.00 2015-06-25 15:43:18.875 176 12493.23 153.82 54618.22 88888.00 2015-06-25 15:43:19.000 176 12493.27 153.85 54618.22 88888.00 2015-06-25 15:43:19.125 176 12493.27 153.88 54618.28 88888.00 2015-06-25 15:43:19.250 176 12493.33 153.88 54618.28 88888.00 2015-06-25 15:43:19.375 176 12493.42 153.90 54618.25 88888.00 2015-06-25 15:43:19.500 176 12493.40 153.88 54618.28 88888.00 2015-06-25 15:43:19.625 176 12493.42 153.85 54618.25 88888.00 2015-06-25 15:43:19.750 176 12493.50 153.82 54618.25 88888.00 2015-06-25 15:43:19.875 176 12493.55 153.80 54618.25 88888.00 2015-06-25 15:43:20.000 176 12493.62 153.78 54618.22 88888.00 2015-06-25 15:43:20.125 176 12493.67 153.75 54618.18 88888.00 2015-06-25 15:43:20.250 176 12493.70 153.75 54618.20 88888.00 2015-06-25 15:43:20.375 176 12493.75 153.75 54618.22 88888.00 2015-06-25 15:43:20.500 176 12493.83 153.75 54618.20 88888.00 2015-06-25 15:43:20.625 176 12493.83 153.70 54618.20 88888.00 2015-06-25 15:43:20.750 176 12493.77 153.68 54618.18 88888.00 2015-06-25 15:43:20.875 176 12493.85 153.65 54618.15 88888.00 2015-06-25 15:43:21.000 176 12493.90 153.65 54618.15 88888.00 2015-06-25 15:43:21.125 176 12493.92 153.68 54618.18 88888.00 2015-06-25 15:43:21.250 176 12493.90 153.68 54618.18 88888.00 2015-06-25 15:43:21.375 176 12493.98 153.65 54618.18 88888.00 2015-06-25 15:43:21.500 176 12494.00 153.65 54618.15 88888.00 2015-06-25 15:43:21.625 176 12493.98 153.70 54618.12 88888.00 2015-06-25 15:43:21.750 176 12494.02 153.70 54618.12 88888.00 2015-06-25 15:43:21.875 176 12494.05 153.68 54618.15 88888.00 2015-06-25 15:43:22.000 176 12494.02 153.68 54618.12 88888.00 2015-06-25 15:43:22.125 176 12494.05 153.70 54618.12 88888.00 2015-06-25 15:43:22.250 176 12494.08 153.70 54618.12 88888.00 2015-06-25 15:43:22.375 176 12494.10 153.70 54618.12 88888.00 2015-06-25 15:43:22.500 176 12494.12 153.70 54618.07 88888.00 2015-06-25 15:43:22.625 176 12494.10 153.68 54618.05 88888.00 2015-06-25 15:43:22.750 176 12494.12 153.65 54618.03 88888.00 2015-06-25 15:43:22.875 176 12494.17 153.60 54618.03 88888.00 2015-06-25 15:43:23.000 176 12494.20 153.62 54618.03 88888.00 2015-06-25 15:43:23.125 176 12494.25 153.65 54618.03 88888.00 2015-06-25 15:43:23.250 176 12494.23 153.60 54618.03 88888.00 2015-06-25 15:43:23.375 176 12494.23 153.60 54618.00 88888.00 2015-06-25 15:43:23.500 176 12494.25 153.57 54618.00 88888.00 2015-06-25 15:43:23.625 176 12494.35 153.57 54618.00 88888.00 2015-06-25 15:43:23.750 176 12494.40 153.55 54617.97 88888.00 2015-06-25 15:43:23.875 176 12494.38 153.50 54617.95 88888.00 2015-06-25 15:43:24.000 176 12494.33 153.45 54617.97 88888.00 2015-06-25 15:43:24.125 176 12494.35 153.45 54618.00 88888.00 2015-06-25 15:43:24.250 176 12494.33 153.40 54617.95 88888.00 2015-06-25 15:43:24.375 176 12494.38 153.35 54617.95 88888.00 2015-06-25 15:43:24.500 176 12494.45 153.28 54617.93 88888.00 2015-06-25 15:43:24.625 176 12494.48 153.22 54617.90 88888.00 2015-06-25 15:43:24.750 176 12494.45 153.18 54617.90 88888.00 2015-06-25 15:43:24.875 176 12494.45 153.18 54617.93 88888.00 2015-06-25 15:43:25.000 176 12494.52 153.12 54617.90 88888.00 2015-06-25 15:43:25.125 176 12494.60 153.07 54617.93 88888.00 2015-06-25 15:43:25.250 176 12494.55 153.00 54617.90 88888.00 2015-06-25 15:43:25.375 176 12494.55 152.97 54617.90 88888.00 2015-06-25 15:43:25.500 176 12494.55 152.90 54617.88 88888.00 2015-06-25 15:43:25.625 176 12494.55 152.88 54617.88 88888.00 2015-06-25 15:43:25.750 176 12494.58 152.82 54617.88 88888.00 2015-06-25 15:43:25.875 176 12494.55 152.75 54617.88 88888.00 2015-06-25 15:43:26.000 176 12494.55 152.72 54617.85 88888.00 2015-06-25 15:43:26.125 176 12494.50 152.68 54617.85 88888.00 2015-06-25 15:43:26.250 176 12494.52 152.60 54617.85 88888.00 2015-06-25 15:43:26.375 176 12494.62 152.60 54617.85 88888.00 2015-06-25 15:43:26.500 176 12494.70 152.53 54617.82 88888.00 2015-06-25 15:43:26.625 176 12494.73 152.50 54617.78 88888.00 2015-06-25 15:43:26.750 176 12494.77 152.45 54617.78 88888.00 2015-06-25 15:43:26.875 176 12494.83 152.40 54617.78 88888.00 2015-06-25 15:43:27.000 176 12494.88 152.40 54617.78 88888.00 2015-06-25 15:43:27.125 176 12494.80 152.38 54617.75 88888.00 2015-06-25 15:43:27.250 176 12494.75 152.38 54617.75 88888.00 2015-06-25 15:43:27.375 176 12494.80 152.38 54617.75 88888.00 2015-06-25 15:43:27.500 176 12494.77 152.35 54617.72 88888.00 2015-06-25 15:43:27.625 176 12494.80 152.40 54617.75 88888.00 2015-06-25 15:43:27.750 176 12494.83 152.38 54617.72 88888.00 2015-06-25 15:43:27.875 176 12494.83 152.35 54617.72 88888.00 2015-06-25 15:43:28.000 176 12494.83 152.30 54617.72 88888.00 2015-06-25 15:43:28.125 176 12494.88 152.28 54617.70 88888.00 2015-06-25 15:43:28.250 176 12494.85 152.20 54617.72 88888.00 2015-06-25 15:43:28.375 176 12494.85 152.15 54617.72 88888.00 2015-06-25 15:43:28.500 176 12494.85 152.10 54617.72 88888.00 2015-06-25 15:43:28.625 176 12494.90 152.05 54617.70 88888.00 2015-06-25 15:43:28.750 176 12494.83 152.00 54617.68 88888.00 2015-06-25 15:43:28.875 176 12494.73 151.95 54617.65 88888.00 2015-06-25 15:43:29.000 176 12494.75 151.93 54617.70 88888.00 2015-06-25 15:43:29.125 176 12494.80 151.85 54617.70 88888.00 2015-06-25 15:43:29.250 176 12494.80 151.80 54617.70 88888.00 2015-06-25 15:43:29.375 176 12494.75 151.80 54617.70 88888.00 2015-06-25 15:43:29.500 176 12494.73 151.72 54617.68 88888.00 2015-06-25 15:43:29.625 176 12494.62 151.62 54617.68 88888.00 2015-06-25 15:43:29.750 176 12494.60 151.60 54617.65 88888.00 2015-06-25 15:43:29.875 176 12494.62 151.57 54617.68 88888.00 2015-06-25 15:43:30.000 176 12494.67 151.53 54617.68 88888.00 2015-06-25 15:43:30.125 176 12494.65 151.47 54617.70 88888.00 2015-06-25 15:43:30.250 176 12494.52 151.35 54617.65 88888.00 2015-06-25 15:43:30.375 176 12494.50 151.30 54617.62 88888.00 2015-06-25 15:43:30.500 176 12494.50 151.28 54617.62 88888.00 2015-06-25 15:43:30.625 176 12494.52 151.25 54617.62 88888.00 2015-06-25 15:43:30.750 176 12494.48 151.22 54617.62 88888.00 2015-06-25 15:43:30.875 176 12494.45 151.15 54617.62 88888.00 2015-06-25 15:43:31.000 176 12494.42 151.15 54617.65 88888.00 2015-06-25 15:43:31.125 176 12494.40 151.12 54617.65 88888.00 2015-06-25 15:43:31.250 176 12494.35 151.07 54617.65 88888.00 2015-06-25 15:43:31.375 176 12494.40 151.03 54617.65 88888.00 2015-06-25 15:43:31.500 176 12494.35 151.03 54617.65 88888.00 2015-06-25 15:43:31.625 176 12494.33 150.97 54617.62 88888.00 2015-06-25 15:43:31.750 176 12494.25 150.95 54617.62 88888.00 2015-06-25 15:43:31.875 176 12494.20 150.93 54617.65 88888.00 2015-06-25 15:43:32.000 176 12494.17 150.90 54617.62 88888.00 2015-06-25 15:43:32.125 176 12494.10 150.88 54617.62 88888.00 2015-06-25 15:43:32.250 176 12494.05 150.85 54617.62 88888.00 2015-06-25 15:43:32.375 176 12494.02 150.85 54617.62 88888.00 2015-06-25 15:43:32.500 176 12494.05 150.80 54617.62 88888.00 2015-06-25 15:43:32.625 176 12494.08 150.75 54617.62 88888.00 2015-06-25 15:43:32.750 176 12494.10 150.72 54617.62 88888.00 2015-06-25 15:43:32.875 176 12494.05 150.70 54617.62 88888.00 2015-06-25 15:43:33.000 176 12494.00 150.60 54617.57 88888.00 2015-06-25 15:43:33.125 176 12494.00 150.57 54617.60 88888.00 2015-06-25 15:43:33.250 176 12493.98 150.57 54617.62 88888.00 2015-06-25 15:43:33.375 176 12493.98 150.53 54617.60 88888.00 2015-06-25 15:43:33.500 176 12493.92 150.47 54617.57 88888.00 2015-06-25 15:43:33.625 176 12493.85 150.45 54617.60 88888.00 2015-06-25 15:43:33.750 176 12493.83 150.40 54617.62 88888.00 2015-06-25 15:43:33.875 176 12493.85 150.40 54617.62 88888.00 2015-06-25 15:43:34.000 176 12493.88 150.40 54617.62 88888.00 2015-06-25 15:43:34.125 176 12493.85 150.40 54617.62 88888.00 2015-06-25 15:43:34.250 176 12493.83 150.35 54617.62 88888.00 2015-06-25 15:43:34.375 176 12493.85 150.35 54617.60 88888.00 2015-06-25 15:43:34.500 176 12493.88 150.35 54617.62 88888.00 2015-06-25 15:43:34.625 176 12493.80 150.35 54617.65 88888.00 2015-06-25 15:43:34.750 176 12493.80 150.32 54617.65 88888.00 2015-06-25 15:43:34.875 176 12493.77 150.30 54617.62 88888.00 2015-06-25 15:43:35.000 176 12493.77 150.28 54617.62 88888.00 2015-06-25 15:43:35.125 176 12493.70 150.25 54617.62 88888.00 2015-06-25 15:43:35.250 176 12493.60 150.20 54617.62 88888.00 2015-06-25 15:43:35.375 176 12493.58 150.18 54617.62 88888.00 2015-06-25 15:43:35.500 176 12493.65 150.18 54617.62 88888.00 2015-06-25 15:43:35.625 176 12493.62 150.15 54617.65 88888.00 2015-06-25 15:43:35.750 176 12493.58 150.10 54617.65 88888.00 2015-06-25 15:43:35.875 176 12493.60 150.07 54617.65 88888.00 2015-06-25 15:43:36.000 176 12493.58 150.07 54617.65 88888.00 2015-06-25 15:43:36.125 176 12493.52 150.05 54617.65 88888.00 2015-06-25 15:43:36.250 176 12493.48 150.03 54617.65 88888.00 2015-06-25 15:43:36.375 176 12493.48 150.07 54617.65 88888.00 2015-06-25 15:43:36.500 176 12493.48 150.05 54617.65 88888.00 2015-06-25 15:43:36.625 176 12493.42 150.03 54617.65 88888.00 2015-06-25 15:43:36.750 176 12493.38 149.97 54617.62 88888.00 2015-06-25 15:43:36.875 176 12493.33 149.90 54617.62 88888.00 2015-06-25 15:43:37.000 176 12493.30 149.93 54617.62 88888.00 2015-06-25 15:43:37.125 176 12493.23 149.90 54617.62 88888.00 2015-06-25 15:43:37.250 176 12493.17 149.85 54617.68 88888.00 2015-06-25 15:43:37.375 176 12493.15 149.82 54617.65 88888.00 2015-06-25 15:43:37.500 176 12493.08 149.82 54617.65 88888.00 2015-06-25 15:43:37.625 176 12493.08 149.80 54617.65 88888.00 2015-06-25 15:43:37.750 176 12493.12 149.75 54617.65 88888.00 2015-06-25 15:43:37.875 176 12493.12 149.70 54617.68 88888.00 2015-06-25 15:43:38.000 176 12493.05 149.62 54617.65 88888.00 2015-06-25 15:43:38.125 176 12492.98 149.62 54617.65 88888.00 2015-06-25 15:43:38.250 176 12492.92 149.62 54617.65 88888.00 2015-06-25 15:43:38.375 176 12492.92 149.62 54617.62 88888.00 2015-06-25 15:43:38.500 176 12492.90 149.60 54617.62 88888.00 2015-06-25 15:43:38.625 176 12492.83 149.60 54617.62 88888.00 2015-06-25 15:43:38.750 176 12492.80 149.62 54617.62 88888.00 2015-06-25 15:43:38.875 176 12492.75 149.60 54617.60 88888.00 2015-06-25 15:43:39.000 176 12492.67 149.57 54617.60 88888.00 2015-06-25 15:43:39.125 176 12492.62 149.57 54617.62 88888.00 2015-06-25 15:43:39.250 176 12492.60 149.55 54617.62 88888.00 2015-06-25 15:43:39.375 176 12492.60 149.50 54617.62 88888.00 2015-06-25 15:43:39.500 176 12492.52 149.45 54617.60 88888.00 2015-06-25 15:43:39.625 176 12492.55 149.40 54617.60 88888.00 2015-06-25 15:43:39.750 176 12492.55 149.35 54617.62 88888.00 2015-06-25 15:43:39.875 176 12492.50 149.28 54617.60 88888.00 2015-06-25 15:43:40.000 176 12492.45 149.25 54617.57 88888.00 2015-06-25 15:43:40.125 176 12492.40 149.22 54617.57 88888.00 2015-06-25 15:43:40.250 176 12492.35 149.18 54617.57 88888.00 2015-06-25 15:43:40.375 176 12492.35 149.18 54617.55 88888.00 2015-06-25 15:43:40.500 176 12492.35 149.10 54617.53 88888.00 2015-06-25 15:43:40.625 176 12492.35 149.10 54617.50 88888.00 2015-06-25 15:43:40.750 176 12492.40 149.12 54617.47 88888.00 2015-06-25 15:43:40.875 176 12492.40 149.10 54617.50 88888.00 2015-06-25 15:43:41.000 176 12492.27 149.07 54617.50 88888.00 2015-06-25 15:43:41.125 176 12492.25 149.07 54617.47 88888.00 2015-06-25 15:43:41.250 176 12492.23 149.05 54617.45 88888.00 2015-06-25 15:43:41.375 176 12492.23 149.07 54617.43 88888.00 2015-06-25 15:43:41.500 176 12492.23 149.07 54617.43 88888.00 2015-06-25 15:43:41.625 176 12492.20 149.10 54617.43 88888.00 2015-06-25 15:43:41.750 176 12492.12 149.10 54617.40 88888.00 2015-06-25 15:43:41.875 176 12492.05 149.05 54617.40 88888.00 2015-06-25 15:43:42.000 176 12492.00 149.05 54617.38 88888.00 2015-06-25 15:43:42.125 176 12491.98 149.03 54617.38 88888.00 2015-06-25 15:43:42.250 176 12491.95 149.03 54617.38 88888.00 2015-06-25 15:43:42.375 176 12491.98 149.05 54617.32 88888.00 2015-06-25 15:43:42.500 176 12491.92 149.05 54617.30 88888.00 2015-06-25 15:43:42.625 176 12491.95 149.05 54617.30 88888.00 2015-06-25 15:43:42.750 176 12492.00 149.03 54617.28 88888.00 2015-06-25 15:43:42.875 176 12492.00 149.00 54617.30 88888.00 2015-06-25 15:43:43.000 176 12492.00 149.03 54617.25 88888.00 2015-06-25 15:43:43.125 176 12492.02 149.05 54617.25 88888.00 2015-06-25 15:43:43.250 176 12492.00 149.10 54617.25 88888.00 2015-06-25 15:43:43.375 176 12492.00 149.10 54617.18 88888.00 2015-06-25 15:43:43.500 176 12491.95 149.10 54617.20 88888.00 2015-06-25 15:43:43.625 176 12491.95 149.05 54617.18 88888.00 2015-06-25 15:43:43.750 176 12491.92 149.07 54617.18 88888.00 2015-06-25 15:43:43.875 176 12491.90 149.07 54617.18 88888.00 2015-06-25 15:43:44.000 176 12491.92 149.10 54617.15 88888.00 2015-06-25 15:43:44.125 176 12492.00 149.10 54617.15 88888.00 2015-06-25 15:43:44.250 176 12492.05 149.07 54617.12 88888.00 2015-06-25 15:43:44.375 176 12492.02 149.07 54617.10 88888.00 2015-06-25 15:43:44.500 176 12492.00 149.07 54617.10 88888.00 2015-06-25 15:43:44.625 176 12491.95 149.12 54617.12 88888.00 2015-06-25 15:43:44.750 176 12491.92 149.12 54617.12 88888.00 2015-06-25 15:43:44.875 176 12491.95 149.12 54617.10 88888.00 2015-06-25 15:43:45.000 176 12491.95 149.15 54617.05 88888.00 2015-06-25 15:43:45.125 176 12491.95 149.20 54617.07 88888.00 2015-06-25 15:43:45.250 176 12491.95 149.18 54617.03 88888.00 2015-06-25 15:43:45.375 176 12491.95 149.20 54617.00 88888.00 2015-06-25 15:43:45.500 176 12491.90 149.22 54617.00 88888.00 2015-06-25 15:43:45.625 176 12491.80 149.25 54617.00 88888.00 2015-06-25 15:43:45.750 176 12491.77 149.28 54616.97 88888.00 2015-06-25 15:43:45.875 176 12491.75 149.30 54616.95 88888.00 2015-06-25 15:43:46.000 176 12491.88 149.35 54616.95 88888.00 2015-06-25 15:43:46.125 176 12491.95 149.40 54616.93 88888.00 2015-06-25 15:43:46.250 176 12491.90 149.45 54616.93 88888.00 2015-06-25 15:43:46.375 176 12491.80 149.50 54616.88 88888.00 2015-06-25 15:43:46.500 176 12491.67 149.55 54616.88 88888.00 2015-06-25 15:43:46.625 176 12491.73 149.57 54616.85 88888.00 2015-06-25 15:43:46.750 176 12491.77 149.60 54616.82 88888.00 2015-06-25 15:43:46.875 176 12491.77 149.62 54616.80 88888.00 2015-06-25 15:43:47.000 176 12491.88 149.70 54616.78 88888.00 2015-06-25 15:43:47.125 176 12491.85 149.72 54616.75 88888.00 2015-06-25 15:43:47.250 176 12491.77 149.70 54616.72 88888.00 2015-06-25 15:43:47.375 176 12491.77 149.68 54616.70 88888.00 2015-06-25 15:43:47.500 176 12491.80 149.68 54616.70 88888.00 2015-06-25 15:43:47.625 176 12491.80 149.68 54616.68 88888.00 2015-06-25 15:43:47.750 176 12491.77 149.72 54616.68 88888.00 2015-06-25 15:43:47.875 176 12491.83 149.70 54616.65 88888.00 2015-06-25 15:43:48.000 176 12491.80 149.70 54616.60 88888.00 2015-06-25 15:43:48.125 176 12491.70 149.70 54616.60 88888.00 2015-06-25 15:43:48.250 176 12491.58 149.70 54616.57 88888.00 2015-06-25 15:43:48.375 176 12491.60 149.72 54616.55 88888.00 2015-06-25 15:43:48.500 176 12491.65 149.72 54616.53 88888.00 2015-06-25 15:43:48.625 176 12491.62 149.72 54616.53 88888.00 2015-06-25 15:43:48.750 176 12491.65 149.78 54616.50 88888.00 2015-06-25 15:43:48.875 176 12491.65 149.78 54616.50 88888.00 2015-06-25 15:43:49.000 176 12491.65 149.80 54616.47 88888.00 2015-06-25 15:43:49.125 176 12491.70 149.82 54616.45 88888.00 2015-06-25 15:43:49.250 176 12491.67 149.90 54616.47 88888.00 2015-06-25 15:43:49.375 176 12491.77 149.93 54616.45 88888.00 2015-06-25 15:43:49.500 176 12491.73 149.95 54616.40 88888.00 2015-06-25 15:43:49.625 176 12491.70 149.93 54616.38 88888.00 2015-06-25 15:43:49.750 176 12491.75 150.00 54616.35 88888.00 2015-06-25 15:43:49.875 176 12491.75 150.07 54616.35 88888.00 2015-06-25 15:43:50.000 176 12491.70 150.15 54616.30 88888.00 2015-06-25 15:43:50.125 176 12491.75 150.22 54616.30 88888.00 2015-06-25 15:43:50.250 176 12491.70 150.28 54616.25 88888.00 2015-06-25 15:43:50.375 176 12491.70 150.35 54616.25 88888.00 2015-06-25 15:43:50.500 176 12491.62 150.40 54616.22 88888.00 2015-06-25 15:43:50.625 176 12491.55 150.43 54616.20 88888.00 2015-06-25 15:43:50.750 176 12491.52 150.50 54616.18 88888.00 2015-06-25 15:43:50.875 176 12491.52 150.50 54616.18 88888.00 2015-06-25 15:43:51.000 176 12491.58 150.60 54616.15 88888.00 2015-06-25 15:43:51.125 176 12491.52 150.68 54616.15 88888.00 2015-06-25 15:43:51.250 176 12491.42 150.75 54616.12 88888.00 2015-06-25 15:43:51.375 176 12491.33 150.82 54616.10 88888.00 2015-06-25 15:43:51.500 176 12491.30 150.93 54616.10 88888.00 2015-06-25 15:43:51.625 176 12491.35 150.97 54616.07 88888.00 2015-06-25 15:43:51.750 176 12491.33 151.05 54616.05 88888.00 2015-06-25 15:43:51.875 176 12491.30 151.15 54616.05 88888.00 2015-06-25 15:43:52.000 176 12491.30 151.18 54616.00 88888.00 2015-06-25 15:43:52.125 176 12491.30 151.22 54616.03 88888.00 2015-06-25 15:43:52.250 176 12491.23 151.28 54616.03 88888.00 2015-06-25 15:43:52.375 176 12491.17 151.30 54616.00 88888.00 2015-06-25 15:43:52.500 176 12491.17 151.43 54615.97 88888.00 2015-06-25 15:43:52.625 176 12491.15 151.53 54615.97 88888.00 2015-06-25 15:43:52.750 176 12491.08 151.55 54615.93 88888.00 2015-06-25 15:43:52.875 176 12491.05 151.62 54615.93 88888.00 2015-06-25 15:43:53.000 176 12491.08 151.72 54615.93 88888.00 2015-06-25 15:43:53.125 176 12491.05 151.78 54615.90 88888.00 2015-06-25 15:43:53.250 176 12491.00 151.85 54615.88 88888.00 2015-06-25 15:43:53.375 176 12491.00 151.95 54615.88 88888.00 2015-06-25 15:43:53.500 176 12491.02 152.03 54615.85 88888.00 2015-06-25 15:43:53.625 176 12491.02 152.07 54615.82 88888.00 2015-06-25 15:43:53.750 176 12491.00 152.18 54615.80 88888.00 2015-06-25 15:43:53.875 176 12491.02 152.28 54615.78 88888.00 2015-06-25 15:43:54.000 176 12490.98 152.40 54615.75 88888.00 2015-06-25 15:43:54.125 176 12490.92 152.53 54615.75 88888.00 2015-06-25 15:43:54.250 176 12490.77 152.65 54615.72 88888.00 2015-06-25 15:43:54.375 176 12490.77 152.75 54615.72 88888.00 2015-06-25 15:43:54.500 176 12490.73 152.80 54615.70 88888.00 2015-06-25 15:43:54.625 176 12490.75 152.85 54615.70 88888.00 2015-06-25 15:43:54.750 176 12490.73 152.97 54615.68 88888.00 2015-06-25 15:43:54.875 176 12490.73 153.10 54615.68 88888.00 2015-06-25 15:43:55.000 176 12490.75 153.18 54615.65 88888.00 2015-06-25 15:43:55.125 176 12490.67 153.28 54615.62 88888.00 2015-06-25 15:43:55.250 176 12490.65 153.38 54615.60 88888.00 2015-06-25 15:43:55.375 176 12490.73 153.45 54615.60 88888.00 2015-06-25 15:43:55.500 176 12490.70 153.55 54615.57 88888.00 2015-06-25 15:43:55.625 176 12490.73 153.62 54615.55 88888.00 2015-06-25 15:43:55.750 176 12490.80 153.65 54615.53 88888.00 2015-06-25 15:43:55.875 176 12490.77 153.68 54615.47 88888.00 2015-06-25 15:43:56.000 176 12490.80 153.70 54615.45 88888.00 2015-06-25 15:43:56.125 176 12490.83 153.75 54615.45 88888.00 2015-06-25 15:43:56.250 176 12490.80 153.80 54615.43 88888.00 2015-06-25 15:43:56.375 176 12490.80 153.85 54615.43 88888.00 2015-06-25 15:43:56.500 176 12490.85 153.88 54615.38 88888.00 2015-06-25 15:43:56.625 176 12490.95 153.88 54615.35 88888.00 2015-06-25 15:43:56.750 176 12490.98 153.90 54615.32 88888.00 2015-06-25 15:43:56.875 176 12491.05 153.93 54615.30 88888.00 2015-06-25 15:43:57.000 176 12491.08 153.93 54615.28 88888.00 2015-06-25 15:43:57.125 176 12491.08 153.95 54615.30 88888.00 2015-06-25 15:43:57.250 176 12491.02 153.93 54615.28 88888.00 2015-06-25 15:43:57.375 176 12491.12 153.97 54615.22 88888.00 2015-06-25 15:43:57.500 176 12491.23 154.00 54615.22 88888.00 2015-06-25 15:43:57.625 176 12491.30 154.00 54615.22 88888.00 2015-06-25 15:43:57.750 176 12491.27 154.05 54615.18 88888.00 2015-06-25 15:43:57.875 176 12491.30 154.07 54615.15 88888.00 2015-06-25 15:43:58.000 176 12491.27 154.12 54615.15 88888.00 2015-06-25 15:43:58.125 176 12491.27 154.18 54615.15 88888.00 2015-06-25 15:43:58.250 176 12491.35 154.18 54615.12 88888.00 2015-06-25 15:43:58.375 176 12491.42 154.20 54615.10 88888.00 2015-06-25 15:43:58.500 176 12491.45 154.22 54615.05 88888.00 2015-06-25 15:43:58.625 176 12491.42 154.25 54615.05 88888.00 2015-06-25 15:43:58.750 176 12491.45 154.28 54615.03 88888.00 2015-06-25 15:43:58.875 176 12491.52 154.32 54615.00 88888.00 2015-06-25 15:43:59.000 176 12491.60 154.32 54614.95 88888.00 2015-06-25 15:43:59.125 176 12491.60 154.32 54614.95 88888.00 2015-06-25 15:43:59.250 176 12491.62 154.28 54614.90 88888.00 2015-06-25 15:43:59.375 176 12491.70 154.28 54614.88 88888.00 2015-06-25 15:43:59.500 176 12491.80 154.30 54614.85 88888.00 2015-06-25 15:43:59.625 176 12491.88 154.32 54614.82 88888.00 2015-06-25 15:43:59.750 176 12491.90 154.30 54614.82 88888.00 2015-06-25 15:43:59.875 176 12491.98 154.28 54614.80 88888.00 2015-06-25 15:44:00.000 176 12492.05 154.25 54614.78 88888.00 2015-06-25 15:44:00.125 176 12492.08 154.20 54614.75 88888.00 2015-06-25 15:44:00.250 176 12492.12 154.18 54614.75 88888.00 2015-06-25 15:44:00.375 176 12492.20 154.18 54614.70 88888.00 2015-06-25 15:44:00.500 176 12492.23 154.12 54614.65 88888.00 2015-06-25 15:44:00.625 176 12492.20 154.12 54614.65 88888.00 2015-06-25 15:44:00.750 176 12492.33 154.12 54614.65 88888.00 2015-06-25 15:44:00.875 176 12492.38 154.12 54614.60 88888.00 2015-06-25 15:44:01.000 176 12492.38 154.07 54614.57 88888.00 2015-06-25 15:44:01.125 176 12492.38 154.05 54614.55 88888.00 2015-06-25 15:44:01.250 176 12492.42 154.05 54614.55 88888.00 2015-06-25 15:44:01.375 176 12492.52 154.05 54614.53 88888.00 2015-06-25 15:44:01.500 176 12492.55 154.07 54614.50 88888.00 2015-06-25 15:44:01.625 176 12492.52 154.00 54614.47 88888.00 2015-06-25 15:44:01.750 176 12492.52 154.00 54614.45 88888.00 2015-06-25 15:44:01.875 176 12492.58 154.03 54614.45 88888.00 2015-06-25 15:44:02.000 176 12492.62 154.05 54614.40 88888.00 2015-06-25 15:44:02.125 176 12492.75 154.05 54614.40 88888.00 2015-06-25 15:44:02.250 176 12492.83 154.05 54614.38 88888.00 2015-06-25 15:44:02.375 176 12492.90 154.05 54614.35 88888.00 2015-06-25 15:44:02.500 176 12493.00 154.03 54614.30 88888.00 2015-06-25 15:44:02.625 176 12493.10 154.00 54614.28 88888.00 2015-06-25 15:44:02.750 176 12493.20 154.03 54614.25 88888.00 2015-06-25 15:44:02.875 176 12493.27 154.03 54614.22 88888.00 2015-06-25 15:44:03.000 176 12493.33 154.00 54614.18 88888.00 2015-06-25 15:44:03.125 176 12493.38 153.95 54614.18 88888.00 2015-06-25 15:44:03.250 176 12493.33 153.95 54614.15 88888.00 2015-06-25 15:44:03.375 176 12493.45 153.97 54614.15 88888.00 2015-06-25 15:44:03.500 176 12493.52 154.03 54614.15 88888.00 2015-06-25 15:44:03.625 176 12493.55 154.03 54614.12 88888.00 2015-06-25 15:44:03.750 176 12493.48 154.05 54614.05 88888.00 2015-06-25 15:44:03.875 176 12493.48 154.07 54614.03 88888.00 2015-06-25 15:44:04.000 176 12493.50 154.10 54614.00 88888.00 2015-06-25 15:44:04.125 176 12493.52 154.10 54613.97 88888.00 2015-06-25 15:44:04.250 176 12493.50 154.12 54613.97 88888.00 2015-06-25 15:44:04.375 176 12493.62 154.20 54613.97 88888.00 2015-06-25 15:44:04.500 176 12493.65 154.20 54613.93 88888.00 2015-06-25 15:44:04.625 176 12493.65 154.22 54613.90 88888.00 2015-06-25 15:44:04.750 176 12493.60 154.25 54613.85 88888.00 2015-06-25 15:44:04.875 176 12493.55 154.30 54613.82 88888.00 2015-06-25 15:44:05.000 176 12493.55 154.30 54613.78 88888.00 2015-06-25 15:44:05.125 176 12493.50 154.35 54613.75 88888.00 2015-06-25 15:44:05.250 176 12493.52 154.32 54613.75 88888.00 2015-06-25 15:44:05.375 176 12493.55 154.35 54613.75 88888.00 2015-06-25 15:44:05.500 176 12493.52 154.32 54613.72 88888.00 2015-06-25 15:44:05.625 176 12493.52 154.35 54613.68 88888.00 2015-06-25 15:44:05.750 176 12493.55 154.35 54613.65 88888.00 2015-06-25 15:44:05.875 176 12493.60 154.38 54613.65 88888.00 2015-06-25 15:44:06.000 176 12493.60 154.38 54613.62 88888.00 2015-06-25 15:44:06.125 176 12493.60 154.35 54613.60 88888.00 2015-06-25 15:44:06.250 176 12493.62 154.32 54613.57 88888.00 2015-06-25 15:44:06.375 176 12493.62 154.28 54613.55 88888.00 2015-06-25 15:44:06.500 176 12493.70 154.28 54613.53 88888.00 2015-06-25 15:44:06.625 176 12493.73 154.28 54613.50 88888.00 2015-06-25 15:44:06.750 176 12493.75 154.22 54613.50 88888.00 2015-06-25 15:44:06.875 176 12493.75 154.25 54613.47 88888.00 2015-06-25 15:44:07.000 176 12493.75 154.22 54613.45 88888.00 2015-06-25 15:44:07.125 176 12493.73 154.22 54613.43 88888.00 2015-06-25 15:44:07.250 176 12493.75 154.22 54613.35 88888.00 2015-06-25 15:44:07.375 176 12493.75 154.22 54613.32 88888.00 2015-06-25 15:44:07.500 176 12493.75 154.20 54613.30 88888.00 2015-06-25 15:44:07.625 176 12493.83 154.18 54613.30 88888.00 2015-06-25 15:44:07.750 176 12493.80 154.20 54613.28 88888.00 2015-06-25 15:44:07.875 176 12493.73 154.18 54613.22 88888.00 2015-06-25 15:44:08.000 176 12493.65 154.10 54613.20 88888.00 2015-06-25 15:44:08.125 176 12493.70 154.07 54613.20 88888.00 2015-06-25 15:44:08.250 176 12493.73 154.00 54613.18 88888.00 2015-06-25 15:44:08.375 176 12493.75 153.97 54613.15 88888.00 2015-06-25 15:44:08.500 176 12493.77 153.90 54613.15 88888.00 2015-06-25 15:44:08.625 176 12493.77 153.82 54613.12 88888.00 2015-06-25 15:44:08.750 176 12493.75 153.75 54613.10 88888.00 2015-06-25 15:44:08.875 176 12493.75 153.72 54613.10 88888.00 2015-06-25 15:44:09.000 176 12493.85 153.68 54613.10 88888.00 2015-06-25 15:44:09.125 176 12493.85 153.62 54613.07 88888.00 2015-06-25 15:44:09.250 176 12493.75 153.53 54613.05 88888.00 2015-06-25 15:44:09.375 176 12493.77 153.47 54613.00 88888.00 2015-06-25 15:44:09.500 176 12493.83 153.43 54613.00 88888.00 2015-06-25 15:44:09.625 176 12493.88 153.45 54613.00 88888.00 2015-06-25 15:44:09.750 176 12493.83 153.43 54612.97 88888.00 2015-06-25 15:44:09.875 176 12493.77 153.38 54612.97 88888.00 2015-06-25 15:44:10.000 176 12493.80 153.35 54612.97 88888.00 2015-06-25 15:44:10.125 176 12493.73 153.30 54612.93 88888.00 2015-06-25 15:44:10.250 176 12493.70 153.28 54612.90 88888.00 2015-06-25 15:44:10.375 176 12493.70 153.28 54612.93 88888.00 2015-06-25 15:44:10.500 176 12493.67 153.30 54612.93 88888.00 2015-06-25 15:44:10.625 176 12493.67 153.25 54612.90 88888.00 2015-06-25 15:44:10.750 176 12493.73 153.22 54612.90 88888.00 2015-06-25 15:44:10.875 176 12493.75 153.25 54612.90 88888.00 2015-06-25 15:44:11.000 176 12493.70 153.20 54612.88 88888.00 2015-06-25 15:44:11.125 176 12493.65 153.15 54612.85 88888.00 2015-06-25 15:44:11.250 176 12493.62 153.10 54612.85 88888.00 2015-06-25 15:44:11.375 176 12493.65 153.12 54612.85 88888.00 2015-06-25 15:44:11.500 176 12493.65 153.10 54612.88 88888.00 2015-06-25 15:44:11.625 176 12493.62 153.07 54612.85 88888.00 2015-06-25 15:44:11.750 176 12493.60 153.07 54612.82 88888.00 2015-06-25 15:44:11.875 176 12493.58 153.03 54612.80 88888.00 2015-06-25 15:44:12.000 176 12493.58 153.00 54612.78 88888.00 2015-06-25 15:44:12.125 176 12493.58 153.05 54612.78 88888.00 2015-06-25 15:44:12.250 176 12493.55 153.03 54612.78 88888.00 2015-06-25 15:44:12.375 176 12493.58 152.97 54612.75 88888.00 2015-06-25 15:44:12.500 176 12493.58 152.95 54612.75 88888.00 2015-06-25 15:44:12.625 176 12493.55 153.00 54612.75 88888.00 2015-06-25 15:44:12.750 176 12493.58 153.03 54612.72 88888.00 2015-06-25 15:44:12.875 176 12493.60 153.00 54612.75 88888.00 2015-06-25 15:44:13.000 176 12493.60 152.97 54612.72 88888.00 2015-06-25 15:44:13.125 176 12493.58 152.97 54612.68 88888.00 2015-06-25 15:44:13.250 176 12493.62 152.95 54612.68 88888.00 2015-06-25 15:44:13.375 176 12493.73 152.95 54612.65 88888.00 2015-06-25 15:44:13.500 176 12493.73 152.93 54612.62 88888.00 2015-06-25 15:44:13.625 176 12493.73 152.93 54612.60 88888.00 2015-06-25 15:44:13.750 176 12493.70 152.90 54612.62 88888.00 2015-06-25 15:44:13.875 176 12493.67 152.90 54612.62 88888.00 2015-06-25 15:44:14.000 176 12493.70 152.85 54612.62 88888.00 2015-06-25 15:44:14.125 176 12493.73 152.82 54612.60 88888.00 2015-06-25 15:44:14.250 176 12493.73 152.82 54612.60 88888.00 2015-06-25 15:44:14.375 176 12493.65 152.82 54612.60 88888.00 2015-06-25 15:44:14.500 176 12493.65 152.78 54612.60 88888.00 2015-06-25 15:44:14.625 176 12493.70 152.72 54612.60 88888.00 2015-06-25 15:44:14.750 176 12493.62 152.70 54612.57 88888.00 2015-06-25 15:44:14.875 176 12493.62 152.70 54612.55 88888.00 2015-06-25 15:44:15.000 176 12493.70 152.65 54612.55 88888.00 2015-06-25 15:44:15.125 176 12493.75 152.65 54612.55 88888.00 2015-06-25 15:44:15.250 176 12493.70 152.60 54612.53 88888.00 2015-06-25 15:44:15.375 176 12493.77 152.57 54612.53 88888.00 2015-06-25 15:44:15.500 176 12493.73 152.55 54612.53 88888.00 2015-06-25 15:44:15.625 176 12493.70 152.55 54612.55 88888.00 2015-06-25 15:44:15.750 176 12493.62 152.53 54612.53 88888.00 2015-06-25 15:44:15.875 176 12493.62 152.53 54612.53 88888.00 2015-06-25 15:44:16.000 176 12493.62 152.55 54612.55 88888.00 2015-06-25 15:44:16.125 176 12493.60 152.60 54612.60 88888.00 2015-06-25 15:44:16.250 176 12493.52 152.60 54612.57 88888.00 2015-06-25 15:44:16.375 176 12493.48 152.60 54612.55 88888.00 2015-06-25 15:44:16.500 176 12493.42 152.62 54612.55 88888.00 2015-06-25 15:44:16.625 176 12493.38 152.68 54612.55 88888.00 2015-06-25 15:44:16.750 176 12493.33 152.65 54612.53 88888.00 2015-06-25 15:44:16.875 176 12493.30 152.65 54612.53 88888.00 2015-06-25 15:44:17.000 176 12493.30 152.65 54612.53 88888.00 2015-06-25 15:44:17.125 176 12493.33 152.62 54612.57 88888.00 2015-06-25 15:44:17.250 176 12493.30 152.60 54612.57 88888.00 2015-06-25 15:44:17.375 176 12493.33 152.57 54612.55 88888.00 2015-06-25 15:44:17.500 176 12493.33 152.57 54612.55 88888.00 2015-06-25 15:44:17.625 176 12493.33 152.55 54612.53 88888.00 2015-06-25 15:44:17.750 176 12493.27 152.53 54612.55 88888.00 2015-06-25 15:44:17.875 176 12493.25 152.53 54612.55 88888.00 2015-06-25 15:44:18.000 176 12493.27 152.55 54612.55 88888.00 2015-06-25 15:44:18.125 176 12493.27 152.53 54612.55 88888.00 2015-06-25 15:44:18.250 176 12493.30 152.53 54612.53 88888.00 2015-06-25 15:44:18.375 176 12493.33 152.53 54612.50 88888.00 2015-06-25 15:44:18.500 176 12493.27 152.53 54612.50 88888.00 2015-06-25 15:44:18.625 176 12493.20 152.50 54612.50 88888.00 2015-06-25 15:44:18.750 176 12493.25 152.50 54612.50 88888.00 2015-06-25 15:44:18.875 176 12493.27 152.50 54612.47 88888.00 2015-06-25 15:44:19.000 176 12493.27 152.50 54612.45 88888.00 2015-06-25 15:44:19.125 176 12493.23 152.43 54612.47 88888.00 2015-06-25 15:44:19.250 176 12493.17 152.43 54612.47 88888.00 2015-06-25 15:44:19.375 176 12493.15 152.45 54612.43 88888.00 2015-06-25 15:44:19.500 176 12493.15 152.43 54612.45 88888.00 2015-06-25 15:44:19.625 176 12493.17 152.40 54612.43 88888.00 2015-06-25 15:44:19.750 176 12493.17 152.35 54612.40 88888.00 2015-06-25 15:44:19.875 176 12493.15 152.32 54612.43 88888.00 2015-06-25 15:44:20.000 176 12493.10 152.32 54612.40 88888.00 2015-06-25 15:44:20.125 176 12493.12 152.28 54612.43 88888.00 2015-06-25 15:44:20.250 176 12493.12 152.25 54612.40 88888.00 2015-06-25 15:44:20.375 176 12493.12 152.25 54612.40 88888.00 2015-06-25 15:44:20.500 176 12493.08 152.22 54612.38 88888.00 2015-06-25 15:44:20.625 176 12493.02 152.20 54612.40 88888.00 2015-06-25 15:44:20.750 176 12492.98 152.22 54612.40 88888.00 2015-06-25 15:44:20.875 176 12492.88 152.22 54612.40 88888.00 2015-06-25 15:44:21.000 176 12492.85 152.25 54612.40 88888.00 2015-06-25 15:44:21.125 176 12492.88 152.22 54612.45 88888.00 2015-06-25 15:44:21.250 176 12492.85 152.18 54612.45 88888.00 2015-06-25 15:44:21.375 176 12492.88 152.20 54612.40 88888.00 2015-06-25 15:44:21.500 176 12492.92 152.22 54612.40 88888.00 2015-06-25 15:44:21.625 176 12492.90 152.22 54612.43 88888.00 2015-06-25 15:44:21.750 176 12492.83 152.20 54612.40 88888.00 2015-06-25 15:44:21.875 176 12492.80 152.15 54612.40 88888.00 2015-06-25 15:44:22.000 176 12492.83 152.10 54612.40 88888.00 2015-06-25 15:44:22.125 176 12492.85 152.10 54612.40 88888.00 2015-06-25 15:44:22.250 176 12492.88 152.05 54612.40 88888.00 2015-06-25 15:44:22.375 176 12492.95 152.05 54612.38 88888.00 2015-06-25 15:44:22.500 176 12492.95 152.03 54612.40 88888.00 2015-06-25 15:44:22.625 176 12492.92 152.00 54612.38 88888.00 2015-06-25 15:44:22.750 176 12492.92 152.00 54612.40 88888.00 2015-06-25 15:44:22.875 176 12492.90 152.03 54612.38 88888.00 2015-06-25 15:44:23.000 176 12492.85 152.00 54612.38 88888.00 2015-06-25 15:44:23.125 176 12492.88 152.03 54612.35 88888.00 2015-06-25 15:44:23.250 176 12492.88 152.03 54612.38 88888.00 2015-06-25 15:44:23.375 176 12492.92 152.03 54612.32 88888.00 2015-06-25 15:44:23.500 176 12492.92 152.03 54612.32 88888.00 2015-06-25 15:44:23.625 176 12492.98 152.07 54612.32 88888.00 2015-06-25 15:44:23.750 176 12492.92 152.10 54612.28 88888.00 2015-06-25 15:44:23.875 176 12492.90 152.12 54612.28 88888.00 2015-06-25 15:44:24.000 176 12492.92 152.18 54612.28 88888.00 2015-06-25 15:44:24.125 176 12493.00 152.18 54612.28 88888.00 2015-06-25 15:44:24.250 176 12492.95 152.18 54612.25 88888.00 2015-06-25 15:44:24.375 176 12492.98 152.18 54612.20 88888.00 2015-06-25 15:44:24.500 176 12492.95 152.20 54612.22 88888.00 2015-06-25 15:44:24.625 176 12492.95 152.22 54612.20 88888.00 2015-06-25 15:44:24.750 176 12492.98 152.22 54612.18 88888.00 2015-06-25 15:44:24.875 176 12492.95 152.22 54612.18 88888.00 2015-06-25 15:44:25.000 176 12492.95 152.25 54612.18 88888.00 2015-06-25 15:44:25.125 176 12492.95 152.25 54612.18 88888.00 2015-06-25 15:44:25.250 176 12492.92 152.22 54612.18 88888.00 2015-06-25 15:44:25.375 176 12492.98 152.22 54612.15 88888.00 2015-06-25 15:44:25.500 176 12493.08 152.20 54612.12 88888.00 2015-06-25 15:44:25.625 176 12493.08 152.20 54612.12 88888.00 2015-06-25 15:44:25.750 176 12493.00 152.20 54612.10 88888.00 2015-06-25 15:44:25.875 176 12492.92 152.20 54612.07 88888.00 2015-06-25 15:44:26.000 176 12492.90 152.22 54612.07 88888.00 2015-06-25 15:44:26.125 176 12492.90 152.28 54612.10 88888.00 2015-06-25 15:44:26.250 176 12492.88 152.30 54612.07 88888.00 2015-06-25 15:44:26.375 176 12492.85 152.35 54612.07 88888.00 2015-06-25 15:44:26.500 176 12492.83 152.40 54612.07 88888.00 2015-06-25 15:44:26.625 176 12492.85 152.40 54612.05 88888.00 2015-06-25 15:44:26.750 176 12492.85 152.40 54612.05 88888.00 2015-06-25 15:44:26.875 176 12492.88 152.38 54612.07 88888.00 2015-06-25 15:44:27.000 176 12492.98 152.38 54612.05 88888.00 2015-06-25 15:44:27.125 176 12493.05 152.40 54612.07 88888.00 2015-06-25 15:44:27.250 176 12493.05 152.38 54612.05 88888.00 2015-06-25 15:44:27.375 176 12493.08 152.40 54612.03 88888.00 2015-06-25 15:44:27.500 176 12493.10 152.43 54612.05 88888.00 2015-06-25 15:44:27.625 176 12493.12 152.43 54612.05 88888.00 2015-06-25 15:44:27.750 176 12493.12 152.43 54612.03 88888.00 2015-06-25 15:44:27.875 176 12493.17 152.47 54612.00 88888.00 2015-06-25 15:44:28.000 176 12493.25 152.53 54612.00 88888.00 2015-06-25 15:44:28.125 176 12493.30 152.60 54612.03 88888.00 2015-06-25 15:44:28.250 176 12493.27 152.62 54612.03 88888.00 2015-06-25 15:44:28.375 176 12493.33 152.65 54612.00 88888.00 2015-06-25 15:44:28.500 176 12493.35 152.65 54612.00 88888.00 2015-06-25 15:44:28.625 176 12493.38 152.65 54611.97 88888.00 2015-06-25 15:44:28.750 176 12493.38 152.65 54611.97 88888.00 2015-06-25 15:44:28.875 176 12493.42 152.70 54611.97 88888.00 2015-06-25 15:44:29.000 176 12493.45 152.72 54612.00 88888.00 2015-06-25 15:44:29.125 176 12493.45 152.70 54612.00 88888.00 2015-06-25 15:44:29.250 176 12493.42 152.68 54611.97 88888.00 2015-06-25 15:44:29.375 176 12493.50 152.70 54611.97 88888.00 2015-06-25 15:44:29.500 176 12493.55 152.70 54611.95 88888.00 2015-06-25 15:44:29.625 176 12493.52 152.72 54611.95 88888.00 2015-06-25 15:44:29.750 176 12493.55 152.72 54611.95 88888.00 2015-06-25 15:44:29.875 176 12493.58 152.70 54611.95 88888.00 2015-06-25 15:44:30.000 176 12493.60 152.68 54611.93 88888.00 2015-06-25 15:44:30.125 176 12493.62 152.70 54611.93 88888.00 2015-06-25 15:44:30.250 176 12493.62 152.70 54611.93 88888.00 2015-06-25 15:44:30.375 176 12493.67 152.72 54611.93 88888.00 2015-06-25 15:44:30.500 176 12493.75 152.75 54611.93 88888.00 2015-06-25 15:44:30.625 176 12493.75 152.75 54611.88 88888.00 2015-06-25 15:44:30.750 176 12493.85 152.78 54611.82 88888.00 2015-06-25 15:44:30.875 176 12493.90 152.75 54611.82 88888.00 2015-06-25 15:44:31.000 176 12493.90 152.75 54611.82 88888.00 2015-06-25 15:44:31.125 176 12494.00 152.78 54611.85 88888.00 2015-06-25 15:44:31.250 176 12494.05 152.80 54611.82 88888.00 2015-06-25 15:44:31.375 176 12494.15 152.80 54611.78 88888.00 2015-06-25 15:44:31.500 176 12494.15 152.78 54611.75 88888.00 2015-06-25 15:44:31.625 176 12494.15 152.75 54611.75 88888.00 2015-06-25 15:44:31.750 176 12494.17 152.78 54611.75 88888.00 2015-06-25 15:44:31.875 176 12494.27 152.75 54611.75 88888.00 2015-06-25 15:44:32.000 176 12494.30 152.75 54611.72 88888.00 2015-06-25 15:44:32.125 176 12494.30 152.72 54611.72 88888.00 2015-06-25 15:44:32.250 176 12494.33 152.75 54611.72 88888.00 2015-06-25 15:44:32.375 176 12494.42 152.80 54611.70 88888.00 2015-06-25 15:44:32.500 176 12494.52 152.80 54611.68 88888.00 2015-06-25 15:44:32.625 176 12494.58 152.80 54611.65 88888.00 2015-06-25 15:44:32.750 176 12494.52 152.80 54611.62 88888.00 2015-06-25 15:44:32.875 176 12494.55 152.85 54611.62 88888.00 2015-06-25 15:44:33.000 176 12494.65 152.90 54611.60 88888.00 2015-06-25 15:44:33.125 176 12494.62 152.88 54611.57 88888.00 2015-06-25 15:44:33.250 176 12494.55 152.90 54611.57 88888.00 2015-06-25 15:44:33.375 176 12494.55 152.95 54611.57 88888.00 2015-06-25 15:44:33.500 176 12494.52 153.00 54611.60 88888.00 2015-06-25 15:44:33.625 176 12494.58 153.05 54611.57 88888.00 2015-06-25 15:44:33.750 176 12494.58 153.10 54611.55 88888.00 2015-06-25 15:44:33.875 176 12494.52 153.15 54611.55 88888.00 2015-06-25 15:44:34.000 176 12494.55 153.20 54611.50 88888.00 2015-06-25 15:44:34.125 176 12494.50 153.20 54611.50 88888.00 2015-06-25 15:44:34.250 176 12494.40 153.22 54611.47 88888.00 2015-06-25 15:44:34.375 176 12494.42 153.25 54611.47 88888.00 2015-06-25 15:44:34.500 176 12494.52 153.30 54611.50 88888.00 2015-06-25 15:44:34.625 176 12494.60 153.35 54611.53 88888.00 2015-06-25 15:44:34.750 176 12494.58 153.38 54611.50 88888.00 2015-06-25 15:44:34.875 176 12494.52 153.40 54611.50 88888.00 2015-06-25 15:44:35.000 176 12494.58 153.38 54611.47 88888.00 2015-06-25 15:44:35.125 176 12494.58 153.38 54611.47 88888.00 2015-06-25 15:44:35.250 176 12494.58 153.40 54611.45 88888.00 2015-06-25 15:44:35.375 176 12494.60 153.40 54611.43 88888.00 2015-06-25 15:44:35.500 176 12494.67 153.43 54611.43 88888.00 2015-06-25 15:44:35.625 176 12494.70 153.43 54611.45 88888.00 2015-06-25 15:44:35.750 176 12494.73 153.47 54611.45 88888.00 2015-06-25 15:44:35.875 176 12494.77 153.50 54611.40 88888.00 2015-06-25 15:44:36.000 176 12494.77 153.45 54611.35 88888.00 2015-06-25 15:44:36.125 176 12494.80 153.45 54611.35 88888.00 2015-06-25 15:44:36.250 176 12494.85 153.45 54611.32 88888.00 2015-06-25 15:44:36.375 176 12494.90 153.47 54611.30 88888.00 2015-06-25 15:44:36.500 176 12494.98 153.45 54611.30 88888.00 2015-06-25 15:44:36.625 176 12495.08 153.45 54611.28 88888.00 2015-06-25 15:44:36.750 176 12495.15 153.47 54611.28 88888.00 2015-06-25 15:44:36.875 176 12495.20 153.45 54611.25 88888.00 2015-06-25 15:44:37.000 176 12495.25 153.43 54611.22 88888.00 2015-06-25 15:44:37.125 176 12495.33 153.40 54611.22 88888.00 2015-06-25 15:44:37.250 176 12495.40 153.40 54611.20 88888.00 2015-06-25 15:44:37.375 176 12495.48 153.40 54611.20 88888.00 2015-06-25 15:44:37.500 176 12495.55 153.43 54611.18 88888.00 2015-06-25 15:44:37.625 176 12495.60 153.47 54611.15 88888.00 2015-06-25 15:44:37.750 176 12495.60 153.43 54611.12 88888.00 2015-06-25 15:44:37.875 176 12495.70 153.43 54611.12 88888.00 2015-06-25 15:44:38.000 176 12495.85 153.43 54611.12 88888.00 2015-06-25 15:44:38.125 176 12495.92 153.43 54611.12 88888.00 2015-06-25 15:44:38.250 176 12495.90 153.40 54611.12 88888.00 2015-06-25 15:44:38.375 176 12495.98 153.40 54611.05 88888.00 2015-06-25 15:44:38.500 176 12496.02 153.40 54611.03 88888.00 2015-06-25 15:44:38.625 176 12496.08 153.35 54611.00 88888.00 2015-06-25 15:44:38.750 176 12496.12 153.38 54611.00 88888.00 2015-06-25 15:44:38.875 176 12496.15 153.38 54610.97 88888.00 2015-06-25 15:44:39.000 176 12496.20 153.38 54610.97 88888.00 2015-06-25 15:44:39.125 176 12496.27 153.35 54610.95 88888.00 2015-06-25 15:44:39.250 176 12496.33 153.30 54610.95 88888.00 2015-06-25 15:44:39.375 176 12496.45 153.28 54610.93 88888.00 2015-06-25 15:44:39.500 176 12496.50 153.30 54610.90 88888.00 2015-06-25 15:44:39.625 176 12496.48 153.30 54610.90 88888.00 2015-06-25 15:44:39.750 176 12496.48 153.28 54610.90 88888.00 2015-06-25 15:44:39.875 176 12496.55 153.22 54610.88 88888.00 2015-06-25 15:44:40.000 176 12496.62 153.20 54610.85 88888.00 2015-06-25 15:44:40.125 176 12496.73 153.18 54610.80 88888.00 2015-06-25 15:44:40.250 176 12496.80 153.15 54610.82 88888.00 2015-06-25 15:44:40.375 176 12496.88 153.15 54610.82 88888.00 2015-06-25 15:44:40.500 176 12496.95 153.10 54610.80 88888.00 2015-06-25 15:44:40.625 176 12497.00 153.10 54610.78 88888.00 2015-06-25 15:44:40.750 176 12497.08 153.05 54610.75 88888.00 2015-06-25 15:44:40.875 176 12497.10 152.97 54610.72 88888.00 2015-06-25 15:44:41.000 176 12497.15 152.97 54610.72 88888.00 2015-06-25 15:44:41.125 176 12497.17 152.95 54610.72 88888.00 2015-06-25 15:44:41.250 176 12497.20 152.88 54610.68 88888.00 2015-06-25 15:44:41.375 176 12497.27 152.88 54610.68 88888.00 2015-06-25 15:44:41.500 176 12497.35 152.88 54610.70 88888.00 2015-06-25 15:44:41.625 176 12497.38 152.90 54610.70 88888.00 2015-06-25 15:44:41.750 176 12497.45 152.90 54610.70 88888.00 2015-06-25 15:44:41.875 176 12497.50 152.88 54610.68 88888.00 2015-06-25 15:44:42.000 176 12497.55 152.93 54610.65 88888.00 2015-06-25 15:44:42.125 176 12497.58 152.93 54610.68 88888.00 2015-06-25 15:44:42.250 176 12497.55 152.95 54610.62 88888.00 2015-06-25 15:44:42.375 176 12497.60 152.97 54610.57 88888.00 2015-06-25 15:44:42.500 176 12497.70 153.00 54610.57 88888.00 2015-06-25 15:44:42.625 176 12497.75 153.00 54610.57 88888.00 2015-06-25 15:44:42.750 176 12497.77 152.97 54610.57 88888.00 2015-06-25 15:44:42.875 176 12497.77 152.95 54610.55 88888.00 2015-06-25 15:44:43.000 176 12497.77 152.95 54610.50 88888.00 2015-06-25 15:44:43.125 176 12497.77 153.00 54610.50 88888.00 2015-06-25 15:44:43.250 176 12497.80 152.97 54610.47 88888.00 2015-06-25 15:44:43.375 176 12497.83 152.95 54610.45 88888.00 2015-06-25 15:44:43.500 176 12497.80 152.95 54610.45 88888.00 2015-06-25 15:44:43.625 176 12497.85 152.97 54610.45 88888.00 2015-06-25 15:44:43.750 176 12497.88 152.97 54610.45 88888.00 2015-06-25 15:44:43.875 176 12497.85 152.97 54610.40 88888.00 2015-06-25 15:44:44.000 176 12497.83 152.97 54610.40 88888.00 2015-06-25 15:44:44.125 176 12497.88 152.93 54610.40 88888.00 2015-06-25 15:44:44.250 176 12497.98 152.93 54610.38 88888.00 2015-06-25 15:44:44.375 176 12498.08 152.97 54610.38 88888.00 2015-06-25 15:44:44.500 176 12498.12 152.97 54610.35 88888.00 2015-06-25 15:44:44.625 176 12498.23 152.97 54610.32 88888.00 2015-06-25 15:44:44.750 176 12498.33 152.95 54610.32 88888.00 2015-06-25 15:44:44.875 176 12498.38 152.95 54610.28 88888.00 2015-06-25 15:44:45.000 176 12498.40 152.90 54610.22 88888.00 2015-06-25 15:44:45.125 176 12498.40 152.90 54610.25 88888.00 2015-06-25 15:44:45.250 176 12498.45 152.88 54610.25 88888.00 2015-06-25 15:44:45.375 176 12498.60 152.88 54610.25 88888.00 2015-06-25 15:44:45.500 176 12498.65 152.90 54610.20 88888.00 2015-06-25 15:44:45.625 176 12498.67 152.90 54610.20 88888.00 2015-06-25 15:44:45.750 176 12498.62 152.88 54610.20 88888.00 2015-06-25 15:44:45.875 176 12498.67 152.88 54610.18 88888.00 2015-06-25 15:44:46.000 176 12498.65 152.85 54610.18 88888.00 2015-06-25 15:44:46.125 176 12498.67 152.85 54610.15 88888.00 2015-06-25 15:44:46.250 176 12498.67 152.85 54610.12 88888.00 2015-06-25 15:44:46.375 176 12498.75 152.85 54610.10 88888.00 2015-06-25 15:44:46.500 176 12498.80 152.90 54610.10 88888.00 2015-06-25 15:44:46.625 176 12498.80 152.93 54610.10 88888.00 2015-06-25 15:44:46.750 176 12498.73 152.95 54610.07 88888.00 2015-06-25 15:44:46.875 176 12498.75 152.95 54610.07 88888.00 2015-06-25 15:44:47.000 176 12498.75 152.93 54610.07 88888.00 2015-06-25 15:44:47.125 176 12498.75 152.90 54610.05 88888.00 2015-06-25 15:44:47.250 176 12498.70 152.82 54610.05 88888.00 2015-06-25 15:44:47.375 176 12498.75 152.85 54610.03 88888.00 2015-06-25 15:44:47.500 176 12498.77 152.82 54610.03 88888.00 2015-06-25 15:44:47.625 176 12498.67 152.82 54610.03 88888.00 2015-06-25 15:44:47.750 176 12498.60 152.78 54610.05 88888.00 2015-06-25 15:44:47.875 176 12498.60 152.72 54610.03 88888.00 2015-06-25 15:44:48.000 176 12498.67 152.68 54610.00 88888.00 2015-06-25 15:44:48.125 176 12498.65 152.68 54609.97 88888.00 2015-06-25 15:44:48.250 176 12498.70 152.65 54610.00 88888.00 2015-06-25 15:44:48.375 176 12498.75 152.65 54610.00 88888.00 2015-06-25 15:44:48.500 176 12498.80 152.57 54610.00 88888.00 2015-06-25 15:44:48.625 176 12498.73 152.50 54609.97 88888.00 2015-06-25 15:44:48.750 176 12498.70 152.43 54609.95 88888.00 2015-06-25 15:44:48.875 176 12498.73 152.38 54610.00 88888.00 2015-06-25 15:44:49.000 176 12498.75 152.30 54609.97 88888.00 2015-06-25 15:44:49.125 176 12498.75 152.20 54610.00 88888.00 2015-06-25 15:44:49.250 176 12498.70 152.15 54610.00 88888.00 2015-06-25 15:44:49.375 176 12498.70 152.12 54610.00 88888.00 2015-06-25 15:44:49.500 176 12498.67 152.10 54610.00 88888.00 2015-06-25 15:44:49.625 176 12498.65 152.07 54610.03 88888.00 2015-06-25 15:44:49.750 176 12498.58 152.03 54610.00 88888.00 2015-06-25 15:44:49.875 176 12498.55 151.97 54610.00 88888.00 2015-06-25 15:44:50.000 176 12498.52 151.93 54610.03 88888.00 2015-06-25 15:44:50.125 176 12498.50 151.93 54610.03 88888.00 2015-06-25 15:44:50.250 176 12498.48 151.85 54610.05 88888.00 2015-06-25 15:44:50.375 176 12498.50 151.82 54610.07 88888.00 2015-06-25 15:44:50.500 176 12498.50 151.80 54610.07 88888.00 2015-06-25 15:44:50.625 176 12498.42 151.80 54610.10 88888.00 2015-06-25 15:44:50.750 176 12498.45 151.75 54610.10 88888.00 2015-06-25 15:44:50.875 176 12498.42 151.70 54610.10 88888.00 2015-06-25 15:44:51.000 176 12498.40 151.68 54610.10 88888.00 2015-06-25 15:44:51.125 176 12498.40 151.62 54610.12 88888.00 2015-06-25 15:44:51.250 176 12498.40 151.60 54610.15 88888.00 2015-06-25 15:44:51.375 176 12498.38 151.57 54610.18 88888.00 2015-06-25 15:44:51.500 176 12498.27 151.53 54610.18 88888.00 2015-06-25 15:44:51.625 176 12498.25 151.50 54610.20 88888.00 2015-06-25 15:44:51.750 176 12498.27 151.45 54610.20 88888.00 2015-06-25 15:44:51.875 176 12498.23 151.45 54610.22 88888.00 2015-06-25 15:44:52.000 176 12498.20 151.40 54610.18 88888.00 2015-06-25 15:44:52.125 176 12498.25 151.38 54610.18 88888.00 2015-06-25 15:44:52.250 176 12498.30 151.30 54610.20 88888.00 2015-06-25 15:44:52.375 176 12498.30 151.30 54610.22 88888.00 2015-06-25 15:44:52.500 176 12498.23 151.28 54610.22 88888.00 2015-06-25 15:44:52.625 176 12498.25 151.22 54610.25 88888.00 2015-06-25 15:44:52.750 176 12498.27 151.18 54610.25 88888.00 2015-06-25 15:44:52.875 176 12498.30 151.15 54610.22 88888.00 2015-06-25 15:44:53.000 176 12498.33 151.12 54610.20 88888.00 2015-06-25 15:44:53.125 176 12498.33 151.15 54610.22 88888.00 2015-06-25 15:44:53.250 176 12498.30 151.12 54610.25 88888.00 2015-06-25 15:44:53.375 176 12498.35 151.10 54610.25 88888.00 2015-06-25 15:44:53.500 176 12498.33 151.00 54610.25 88888.00 2015-06-25 15:44:53.625 176 12498.35 150.97 54610.25 88888.00 2015-06-25 15:44:53.750 176 12498.38 150.97 54610.25 88888.00 2015-06-25 15:44:53.875 176 12498.35 150.95 54610.25 88888.00 2015-06-25 15:44:54.000 176 12498.35 150.88 54610.22 88888.00 2015-06-25 15:44:54.125 176 12498.38 150.90 54610.25 88888.00 2015-06-25 15:44:54.250 176 12498.38 150.88 54610.28 88888.00 2015-06-25 15:44:54.375 176 12498.42 150.90 54610.28 88888.00 2015-06-25 15:44:54.500 176 12498.42 150.93 54610.30 88888.00 2015-06-25 15:44:54.625 176 12498.38 150.93 54610.30 88888.00 2015-06-25 15:44:54.750 176 12498.35 150.93 54610.28 88888.00 2015-06-25 15:44:54.875 176 12498.40 150.95 54610.30 88888.00 2015-06-25 15:44:55.000 176 12498.48 150.95 54610.32 88888.00 2015-06-25 15:44:55.125 176 12498.50 150.95 54610.32 88888.00 2015-06-25 15:44:55.250 176 12498.52 150.97 54610.32 88888.00 2015-06-25 15:44:55.375 176 12498.48 151.00 54610.30 88888.00 2015-06-25 15:44:55.500 176 12498.45 150.97 54610.28 88888.00 2015-06-25 15:44:55.625 176 12498.50 150.97 54610.28 88888.00 2015-06-25 15:44:55.750 176 12498.50 150.97 54610.28 88888.00 2015-06-25 15:44:55.875 176 12498.50 150.97 54610.28 88888.00 2015-06-25 15:44:56.000 176 12498.55 150.95 54610.25 88888.00 2015-06-25 15:44:56.125 176 12498.58 150.93 54610.25 88888.00 2015-06-25 15:44:56.250 176 12498.58 150.97 54610.30 88888.00 2015-06-25 15:44:56.375 176 12498.65 150.95 54610.32 88888.00 2015-06-25 15:44:56.500 176 12498.77 150.95 54610.30 88888.00 2015-06-25 15:44:56.625 176 12498.77 150.90 54610.30 88888.00 2015-06-25 15:44:56.750 176 12498.75 150.88 54610.25 88888.00 2015-06-25 15:44:56.875 176 12498.75 150.93 54610.25 88888.00 2015-06-25 15:44:57.000 176 12498.80 150.93 54610.25 88888.00 2015-06-25 15:44:57.125 176 12498.75 150.90 54610.25 88888.00 2015-06-25 15:44:57.250 176 12498.67 150.90 54610.25 88888.00 2015-06-25 15:44:57.375 176 12498.70 150.90 54610.22 88888.00 2015-06-25 15:44:57.500 176 12498.73 150.90 54610.25 88888.00 2015-06-25 15:44:57.625 176 12498.65 150.93 54610.25 88888.00 2015-06-25 15:44:57.750 176 12498.65 150.95 54610.25 88888.00 2015-06-25 15:44:57.875 176 12498.73 150.95 54610.28 88888.00 2015-06-25 15:44:58.000 176 12498.75 150.97 54610.28 88888.00 2015-06-25 15:44:58.125 176 12498.73 150.95 54610.28 88888.00 2015-06-25 15:44:58.250 176 12498.73 150.93 54610.28 88888.00 2015-06-25 15:44:58.375 176 12498.75 150.95 54610.28 88888.00 2015-06-25 15:44:58.500 176 12498.75 150.97 54610.28 88888.00 2015-06-25 15:44:58.625 176 12498.77 150.95 54610.30 88888.00 2015-06-25 15:44:58.750 176 12498.73 150.97 54610.28 88888.00 2015-06-25 15:44:58.875 176 12498.70 150.93 54610.25 88888.00 2015-06-25 15:44:59.000 176 12498.70 150.93 54610.28 88888.00 2015-06-25 15:44:59.125 176 12498.73 150.93 54610.30 88888.00 2015-06-25 15:44:59.250 176 12498.73 150.93 54610.32 88888.00 2015-06-25 15:44:59.375 176 12498.77 150.93 54610.30 88888.00 2015-06-25 15:44:59.500 176 12498.77 150.90 54610.30 88888.00 2015-06-25 15:44:59.625 176 12498.75 150.88 54610.30 88888.00 2015-06-25 15:44:59.750 176 12498.75 150.85 54610.30 88888.00 2015-06-25 15:44:59.875 176 12498.77 150.82 54610.30 88888.00 2015-06-25 15:45:00.000 176 12498.75 150.80 54610.28 88888.00 2015-06-25 15:45:00.125 176 12498.77 150.78 54610.28 88888.00 2015-06-25 15:45:00.250 176 12498.80 150.72 54610.28 88888.00 2015-06-25 15:45:00.375 176 12498.83 150.72 54610.28 88888.00 2015-06-25 15:45:00.500 176 12498.80 150.70 54610.28 88888.00 2015-06-25 15:45:00.625 176 12498.85 150.70 54610.30 88888.00 2015-06-25 15:45:00.750 176 12498.83 150.68 54610.30 88888.00 2015-06-25 15:45:00.875 176 12498.77 150.60 54610.30 88888.00 2015-06-25 15:45:01.000 176 12498.77 150.55 54610.30 88888.00 2015-06-25 15:45:01.125 176 12498.80 150.55 54610.30 88888.00 2015-06-25 15:45:01.250 176 12498.80 150.50 54610.30 88888.00 2015-06-25 15:45:01.375 176 12498.85 150.45 54610.30 88888.00 2015-06-25 15:45:01.500 176 12498.85 150.45 54610.28 88888.00 2015-06-25 15:45:01.625 176 12498.88 150.47 54610.28 88888.00 2015-06-25 15:45:01.750 176 12498.90 150.45 54610.28 88888.00 2015-06-25 15:45:01.875 176 12498.88 150.47 54610.28 88888.00 2015-06-25 15:45:02.000 176 12498.88 150.47 54610.30 88888.00 2015-06-25 15:45:02.125 176 12498.80 150.50 54610.32 88888.00 2015-06-25 15:45:02.250 176 12498.75 150.50 54610.35 88888.00 2015-06-25 15:45:02.375 176 12498.77 150.55 54610.32 88888.00 2015-06-25 15:45:02.500 176 12498.73 150.53 54610.32 88888.00 2015-06-25 15:45:02.625 176 12498.67 150.50 54610.30 88888.00 2015-06-25 15:45:02.750 176 12498.65 150.50 54610.32 88888.00 2015-06-25 15:45:02.875 176 12498.67 150.50 54610.32 88888.00 2015-06-25 15:45:03.000 176 12498.62 150.55 54610.30 88888.00 2015-06-25 15:45:03.125 176 12498.58 150.57 54610.32 88888.00 2015-06-25 15:45:03.250 176 12498.52 150.57 54610.35 88888.00 2015-06-25 15:45:03.375 176 12498.65 150.57 54610.32 88888.00 2015-06-25 15:45:03.500 176 12498.67 150.55 54610.35 88888.00 2015-06-25 15:45:03.625 176 12498.60 150.53 54610.35 88888.00 2015-06-25 15:45:03.750 176 12498.52 150.50 54610.35 88888.00 2015-06-25 15:45:03.875 176 12498.50 150.53 54610.35 88888.00 2015-06-25 15:45:04.000 176 12498.45 150.50 54610.32 88888.00 2015-06-25 15:45:04.125 176 12498.40 150.50 54610.35 88888.00 2015-06-25 15:45:04.250 176 12498.35 150.45 54610.35 88888.00 2015-06-25 15:45:04.375 176 12498.33 150.47 54610.35 88888.00 2015-06-25 15:45:04.500 176 12498.35 150.45 54610.35 88888.00 2015-06-25 15:45:04.625 176 12498.38 150.40 54610.35 88888.00 2015-06-25 15:45:04.750 176 12498.38 150.38 54610.35 88888.00 2015-06-25 15:45:04.875 176 12498.30 150.43 54610.38 88888.00 2015-06-25 15:45:05.000 176 12498.25 150.45 54610.38 88888.00 2015-06-25 15:45:05.125 176 12498.23 150.40 54610.38 88888.00 2015-06-25 15:45:05.250 176 12498.17 150.38 54610.38 88888.00 2015-06-25 15:45:05.375 176 12498.20 150.40 54610.38 88888.00 2015-06-25 15:45:05.500 176 12498.17 150.43 54610.38 88888.00 2015-06-25 15:45:05.625 176 12498.12 150.40 54610.38 88888.00 2015-06-25 15:45:05.750 176 12498.15 150.40 54610.38 88888.00 2015-06-25 15:45:05.875 176 12498.15 150.40 54610.40 88888.00 2015-06-25 15:45:06.000 176 12498.17 150.38 54610.38 88888.00 2015-06-25 15:45:06.125 176 12498.15 150.35 54610.38 88888.00 2015-06-25 15:45:06.250 176 12498.12 150.30 54610.38 88888.00 2015-06-25 15:45:06.375 176 12498.12 150.28 54610.35 88888.00 2015-06-25 15:45:06.500 176 12498.17 150.25 54610.35 88888.00 2015-06-25 15:45:06.625 176 12498.23 150.22 54610.38 88888.00 2015-06-25 15:45:06.750 176 12498.23 150.20 54610.35 88888.00 2015-06-25 15:45:06.875 176 12498.23 150.20 54610.35 88888.00 2015-06-25 15:45:07.000 176 12498.23 150.15 54610.35 88888.00 2015-06-25 15:45:07.125 176 12498.20 150.15 54610.35 88888.00 2015-06-25 15:45:07.250 176 12498.17 150.10 54610.35 88888.00 2015-06-25 15:45:07.375 176 12498.25 150.07 54610.35 88888.00 2015-06-25 15:45:07.500 176 12498.30 150.03 54610.32 88888.00 2015-06-25 15:45:07.625 176 12498.30 150.00 54610.32 88888.00 2015-06-25 15:45:07.750 176 12498.33 150.03 54610.32 88888.00 2015-06-25 15:45:07.875 176 12498.30 149.97 54610.30 88888.00 2015-06-25 15:45:08.000 176 12498.33 149.95 54610.28 88888.00 2015-06-25 15:45:08.125 176 12498.33 149.95 54610.30 88888.00 2015-06-25 15:45:08.250 176 12498.33 149.90 54610.32 88888.00 2015-06-25 15:45:08.375 176 12498.35 149.90 54610.32 88888.00 2015-06-25 15:45:08.500 176 12498.33 149.88 54610.30 88888.00 2015-06-25 15:45:08.625 176 12498.27 149.85 54610.30 88888.00 2015-06-25 15:45:08.750 176 12498.33 149.82 54610.28 88888.00 2015-06-25 15:45:08.875 176 12498.33 149.80 54610.30 88888.00 2015-06-25 15:45:09.000 176 12498.35 149.75 54610.30 88888.00 2015-06-25 15:45:09.125 176 12498.35 149.72 54610.32 88888.00 2015-06-25 15:45:09.250 176 12498.35 149.72 54610.30 88888.00 2015-06-25 15:45:09.375 176 12498.38 149.72 54610.32 88888.00 2015-06-25 15:45:09.500 176 12498.35 149.72 54610.32 88888.00 2015-06-25 15:45:09.625 176 12498.33 149.70 54610.32 88888.00 2015-06-25 15:45:09.750 176 12498.33 149.65 54610.30 88888.00 2015-06-25 15:45:09.875 176 12498.30 149.60 54610.28 88888.00 2015-06-25 15:45:10.000 176 12498.33 149.62 54610.30 88888.00 2015-06-25 15:45:10.125 176 12498.30 149.60 54610.30 88888.00 2015-06-25 15:45:10.250 176 12498.30 149.55 54610.28 88888.00 2015-06-25 15:45:10.375 176 12498.33 149.53 54610.25 88888.00 2015-06-25 15:45:10.500 176 12498.27 149.47 54610.30 88888.00 2015-06-25 15:45:10.625 176 12498.25 149.47 54610.32 88888.00 2015-06-25 15:45:10.750 176 12498.30 149.47 54610.35 88888.00 2015-06-25 15:45:10.875 176 12498.33 149.47 54610.30 88888.00 2015-06-25 15:45:11.000 176 12498.25 149.43 54610.30 88888.00 2015-06-25 15:45:11.125 176 12498.17 149.43 54610.30 88888.00 2015-06-25 15:45:11.250 176 12498.17 149.35 54610.30 88888.00 2015-06-25 15:45:11.375 176 12498.23 149.32 54610.30 88888.00 2015-06-25 15:45:11.500 176 12498.17 149.28 54610.30 88888.00 2015-06-25 15:45:11.625 176 12498.17 149.22 54610.30 88888.00 2015-06-25 15:45:11.750 176 12498.23 149.18 54610.30 88888.00 2015-06-25 15:45:11.875 176 12498.23 149.15 54610.30 88888.00 2015-06-25 15:45:12.000 176 12498.17 149.07 54610.30 88888.00 2015-06-25 15:45:12.125 176 12498.20 149.03 54610.30 88888.00 2015-06-25 15:45:12.250 176 12498.23 148.97 54610.30 88888.00 2015-06-25 15:45:12.375 176 12498.27 148.97 54610.30 88888.00 2015-06-25 15:45:12.500 176 12498.27 148.90 54610.32 88888.00 2015-06-25 15:45:12.625 176 12498.33 148.90 54610.30 88888.00 2015-06-25 15:45:12.750 176 12498.35 148.88 54610.30 88888.00 2015-06-25 15:45:12.875 176 12498.33 148.85 54610.30 88888.00 2015-06-25 15:45:13.000 176 12498.33 148.82 54610.28 88888.00 2015-06-25 15:45:13.125 176 12498.35 148.82 54610.28 88888.00 2015-06-25 15:45:13.250 176 12498.27 148.82 54610.25 88888.00 2015-06-25 15:45:13.375 176 12498.33 148.82 54610.28 88888.00 2015-06-25 15:45:13.500 176 12498.35 148.82 54610.25 88888.00 2015-06-25 15:45:13.625 176 12498.33 148.85 54610.22 88888.00 2015-06-25 15:45:13.750 176 12498.30 148.82 54610.22 88888.00 2015-06-25 15:45:13.875 176 12498.30 148.82 54610.22 88888.00 2015-06-25 15:45:14.000 176 12498.30 148.80 54610.20 88888.00 2015-06-25 15:45:14.125 176 12498.27 148.82 54610.20 88888.00 2015-06-25 15:45:14.250 176 12498.23 148.85 54610.22 88888.00 2015-06-25 15:45:14.375 176 12498.23 148.85 54610.22 88888.00 2015-06-25 15:45:14.500 176 12498.20 148.85 54610.18 88888.00 2015-06-25 15:45:14.625 176 12498.23 148.88 54610.15 88888.00 2015-06-25 15:45:14.750 176 12498.20 148.88 54610.15 88888.00 2015-06-25 15:45:14.875 176 12498.27 148.93 54610.15 88888.00 2015-06-25 15:45:15.000 176 12498.35 148.97 54610.12 88888.00 2015-06-25 15:45:15.125 176 12498.40 148.97 54610.12 88888.00 2015-06-25 15:45:15.250 176 12498.42 149.00 54610.10 88888.00 2015-06-25 15:45:15.375 176 12498.48 149.03 54610.05 88888.00 2015-06-25 15:45:15.500 176 12498.48 149.10 54610.03 88888.00 2015-06-25 15:45:15.625 176 12498.45 149.15 54610.00 88888.00 2015-06-25 15:45:15.750 176 12498.48 149.18 54609.97 88888.00 2015-06-25 15:45:15.875 176 12498.58 149.18 54609.97 88888.00 2015-06-25 15:45:16.000 176 12498.62 149.22 54609.95 88888.00 2015-06-25 15:45:16.125 176 12498.65 149.25 54609.93 88888.00 2015-06-25 15:45:16.250 176 12498.65 149.28 54609.90 88888.00 2015-06-25 15:45:16.375 176 12498.73 149.32 54609.90 88888.00 2015-06-25 15:45:16.500 176 12498.70 149.35 54609.88 88888.00 2015-06-25 15:45:16.625 176 12498.70 149.38 54609.88 88888.00 2015-06-25 15:45:16.750 176 12498.70 149.43 54609.88 88888.00 2015-06-25 15:45:16.875 176 12498.73 149.45 54609.85 88888.00 2015-06-25 15:45:17.000 176 12498.77 149.43 54609.80 88888.00 2015-06-25 15:45:17.125 176 12498.80 149.43 54609.80 88888.00 2015-06-25 15:45:17.250 176 12498.88 149.47 54609.80 88888.00 2015-06-25 15:45:17.375 176 12498.98 149.50 54609.80 88888.00 2015-06-25 15:45:17.500 176 12498.88 149.53 54609.80 88888.00 2015-06-25 15:45:17.625 176 12498.80 149.53 54609.72 88888.00 2015-06-25 15:45:17.750 176 12498.75 149.53 54609.72 88888.00 2015-06-25 15:45:17.875 176 12498.73 149.55 54609.72 88888.00 2015-06-25 15:45:18.000 176 12498.70 149.57 54609.70 88888.00 2015-06-25 15:45:18.125 176 12498.75 149.62 54609.70 88888.00 2015-06-25 15:45:18.250 176 12498.77 149.62 54609.68 88888.00 2015-06-25 15:45:18.375 176 12498.73 149.65 54609.65 88888.00 2015-06-25 15:45:18.500 176 12498.67 149.65 54609.65 88888.00 2015-06-25 15:45:18.625 176 12498.67 149.68 54609.65 88888.00 2015-06-25 15:45:18.750 176 12498.73 149.68 54609.65 88888.00 2015-06-25 15:45:18.875 176 12498.75 149.72 54609.62 88888.00 2015-06-25 15:45:19.000 176 12498.73 149.70 54609.60 88888.00 2015-06-25 15:45:19.125 176 12498.65 149.68 54609.57 88888.00 2015-06-25 15:45:19.250 176 12498.62 149.65 54609.57 88888.00 2015-06-25 15:45:19.375 176 12498.65 149.62 54609.55 88888.00 2015-06-25 15:45:19.500 176 12498.67 149.62 54609.55 88888.00 2015-06-25 15:45:19.625 176 12498.70 149.62 54609.55 88888.00 2015-06-25 15:45:19.750 176 12498.73 149.62 54609.53 88888.00 2015-06-25 15:45:19.875 176 12498.75 149.62 54609.50 88888.00 2015-06-25 15:45:20.000 176 12498.83 149.57 54609.50 88888.00 2015-06-25 15:45:20.125 176 12498.80 149.60 54609.50 88888.00 2015-06-25 15:45:20.250 176 12498.73 149.53 54609.47 88888.00 2015-06-25 15:45:20.375 176 12498.75 149.53 54609.45 88888.00 2015-06-25 15:45:20.500 176 12498.77 149.53 54609.47 88888.00 2015-06-25 15:45:20.625 176 12498.77 149.53 54609.47 88888.00 2015-06-25 15:45:20.750 176 12498.73 149.53 54609.47 88888.00 2015-06-25 15:45:20.875 176 12498.73 149.47 54609.45 88888.00 2015-06-25 15:45:21.000 176 12498.62 149.38 54609.45 88888.00 2015-06-25 15:45:21.125 176 12498.60 149.32 54609.45 88888.00 2015-06-25 15:45:21.250 176 12498.52 149.30 54609.45 88888.00 2015-06-25 15:45:21.375 176 12498.60 149.25 54609.45 88888.00 2015-06-25 15:45:21.500 176 12498.60 149.25 54609.43 88888.00 2015-06-25 15:45:21.625 176 12498.60 149.22 54609.43 88888.00 2015-06-25 15:45:21.750 176 12498.60 149.18 54609.43 88888.00 2015-06-25 15:45:21.875 176 12498.67 149.18 54609.40 88888.00 2015-06-25 15:45:22.000 176 12498.67 149.12 54609.43 88888.00 2015-06-25 15:45:22.125 176 12498.65 149.10 54609.43 88888.00 2015-06-25 15:45:22.250 176 12498.62 149.12 54609.45 88888.00 2015-06-25 15:45:22.375 176 12498.70 149.10 54609.40 88888.00 2015-06-25 15:45:22.500 176 12498.67 149.05 54609.40 88888.00 2015-06-25 15:45:22.625 176 12498.65 149.07 54609.40 88888.00 2015-06-25 15:45:22.750 176 12498.62 149.05 54609.43 88888.00 2015-06-25 15:45:22.875 176 12498.58 149.03 54609.40 88888.00 2015-06-25 15:45:23.000 176 12498.58 149.00 54609.40 88888.00 2015-06-25 15:45:23.125 176 12498.58 148.95 54609.40 88888.00 2015-06-25 15:45:23.250 176 12498.52 148.88 54609.38 88888.00 2015-06-25 15:45:23.375 176 12498.48 148.85 54609.35 88888.00 2015-06-25 15:45:23.500 176 12498.50 148.88 54609.40 88888.00 2015-06-25 15:45:23.625 176 12498.50 148.85 54609.38 88888.00 2015-06-25 15:45:23.750 176 12498.42 148.85 54609.35 88888.00 2015-06-25 15:45:23.875 176 12498.33 148.88 54609.35 88888.00 2015-06-25 15:45:24.000 176 12498.35 148.88 54609.32 88888.00 2015-06-25 15:45:24.125 176 12498.35 148.90 54609.32 88888.00 2015-06-25 15:45:24.250 176 12498.35 148.90 54609.32 88888.00 2015-06-25 15:45:24.375 176 12498.48 148.93 54609.32 88888.00 2015-06-25 15:45:24.500 176 12498.42 148.90 54609.30 88888.00 2015-06-25 15:45:24.625 176 12498.38 148.95 54609.25 88888.00 2015-06-25 15:45:24.750 176 12498.38 148.97 54609.30 88888.00 2015-06-25 15:45:24.875 176 12498.33 148.97 54609.28 88888.00 2015-06-25 15:45:25.000 176 12498.30 149.00 54609.28 88888.00 2015-06-25 15:45:25.125 176 12498.30 149.03 54609.28 88888.00 2015-06-25 15:45:25.250 176 12498.25 149.03 54609.28 88888.00 2015-06-25 15:45:25.375 176 12498.25 149.07 54609.25 88888.00 2015-06-25 15:45:25.500 176 12498.17 149.12 54609.25 88888.00 2015-06-25 15:45:25.625 176 12498.05 149.18 54609.28 88888.00 2015-06-25 15:45:25.750 176 12497.90 149.18 54609.25 88888.00 2015-06-25 15:45:25.875 176 12497.83 149.20 54609.25 88888.00 2015-06-25 15:45:26.000 176 12497.77 149.20 54609.22 88888.00 2015-06-25 15:45:26.125 176 12497.73 149.22 54609.25 88888.00 2015-06-25 15:45:26.250 176 12497.65 149.25 54609.25 88888.00 2015-06-25 15:45:26.375 176 12497.65 149.25 54609.22 88888.00 2015-06-25 15:45:26.500 176 12497.65 149.30 54609.22 88888.00 2015-06-25 15:45:26.625 176 12497.73 149.30 54609.22 88888.00 2015-06-25 15:45:26.750 176 12497.73 149.30 54609.18 88888.00 2015-06-25 15:45:26.875 176 12497.70 149.28 54609.12 88888.00 2015-06-25 15:45:27.000 176 12497.70 149.30 54609.10 88888.00 2015-06-25 15:45:27.125 176 12497.65 149.32 54609.10 88888.00 2015-06-25 15:45:27.250 176 12497.62 149.30 54609.07 88888.00 2015-06-25 15:45:27.375 176 12497.65 149.32 54609.07 88888.00 2015-06-25 15:45:27.500 176 12497.65 149.40 54609.10 88888.00 2015-06-25 15:45:27.625 176 12497.60 149.43 54609.10 88888.00 2015-06-25 15:45:27.750 176 12497.58 149.40 54609.07 88888.00 2015-06-25 15:45:27.875 176 12497.62 149.45 54609.05 88888.00 2015-06-25 15:45:28.000 176 12497.60 149.45 54609.03 88888.00 2015-06-25 15:45:28.125 176 12497.60 149.47 54609.03 88888.00 2015-06-25 15:45:28.250 176 12497.60 149.45 54608.97 88888.00 2015-06-25 15:45:28.375 176 12497.62 149.47 54608.97 88888.00 2015-06-25 15:45:28.500 176 12497.58 149.47 54608.95 88888.00 2015-06-25 15:45:28.625 176 12497.55 149.47 54608.97 88888.00 2015-06-25 15:45:28.750 176 12497.55 149.50 54608.95 88888.00 2015-06-25 15:45:28.875 176 12497.55 149.47 54608.95 88888.00 2015-06-25 15:45:29.000 176 12497.48 149.47 54608.90 88888.00 2015-06-25 15:45:29.125 176 12497.38 149.47 54608.93 88888.00 2015-06-25 15:45:29.250 176 12497.33 149.50 54608.93 88888.00 2015-06-25 15:45:29.375 176 12497.33 149.50 54608.95 88888.00 2015-06-25 15:45:29.500 176 12497.23 149.55 54608.90 88888.00 2015-06-25 15:45:29.625 176 12497.15 149.57 54608.93 88888.00 2015-06-25 15:45:29.750 176 12497.05 149.57 54608.88 88888.00 2015-06-25 15:45:29.875 176 12497.10 149.60 54608.88 88888.00 2015-06-25 15:45:30.000 176 12497.10 149.62 54608.88 88888.00 2015-06-25 15:45:30.125 176 12497.08 149.62 54608.88 88888.00 2015-06-25 15:45:30.250 176 12497.00 149.60 54608.85 88888.00 2015-06-25 15:45:30.375 176 12497.00 149.60 54608.85 88888.00 2015-06-25 15:45:30.500 176 12496.98 149.60 54608.85 88888.00 2015-06-25 15:45:30.625 176 12496.95 149.60 54608.85 88888.00 2015-06-25 15:45:30.750 176 12497.05 149.60 54608.85 88888.00 2015-06-25 15:45:30.875 176 12497.12 149.57 54608.82 88888.00 2015-06-25 15:45:31.000 176 12497.12 149.55 54608.80 88888.00 2015-06-25 15:45:31.125 176 12497.15 149.57 54608.80 88888.00 2015-06-25 15:45:31.250 176 12497.12 149.53 54608.78 88888.00 2015-06-25 15:45:31.375 176 12497.15 149.53 54608.78 88888.00 2015-06-25 15:45:31.500 176 12497.12 149.50 54608.78 88888.00 2015-06-25 15:45:31.625 176 12497.15 149.47 54608.75 88888.00 2015-06-25 15:45:31.750 176 12497.20 149.45 54608.75 88888.00 2015-06-25 15:45:31.875 176 12497.25 149.45 54608.75 88888.00 2015-06-25 15:45:32.000 176 12497.25 149.40 54608.72 88888.00 2015-06-25 15:45:32.125 176 12497.23 149.40 54608.72 88888.00 2015-06-25 15:45:32.250 176 12497.27 149.35 54608.70 88888.00 2015-06-25 15:45:32.375 176 12497.30 149.32 54608.70 88888.00 2015-06-25 15:45:32.500 176 12497.27 149.28 54608.70 88888.00 2015-06-25 15:45:32.625 176 12497.33 149.32 54608.70 88888.00 2015-06-25 15:45:32.750 176 12497.38 149.30 54608.68 88888.00 2015-06-25 15:45:32.875 176 12497.38 149.25 54608.60 88888.00 2015-06-25 15:45:33.000 176 12497.40 149.22 54608.60 88888.00 2015-06-25 15:45:33.125 176 12497.42 149.20 54608.75 88888.00 2015-06-25 15:45:33.250 176 12497.40 149.18 54608.82 88888.00 2015-06-25 15:45:33.375 176 12497.48 149.15 54608.68 88888.00 2015-06-25 15:45:33.500 176 12497.55 149.12 54608.53 88888.00 2015-06-25 15:45:33.625 176 12497.60 149.10 54608.50 88888.00 2015-06-25 15:45:33.750 176 12497.62 149.05 54608.50 88888.00 2015-06-25 15:45:33.875 176 12497.65 149.03 54608.50 88888.00 2015-06-25 15:45:34.000 176 12497.67 149.03 54608.47 88888.00 2015-06-25 15:45:34.125 176 12497.70 149.00 54608.47 88888.00 2015-06-25 15:45:34.250 176 12497.65 148.93 54608.47 88888.00 2015-06-25 15:45:34.375 176 12497.67 148.93 54608.45 88888.00 2015-06-25 15:45:34.500 176 12497.75 148.93 54608.47 88888.00 2015-06-25 15:45:34.625 176 12497.75 148.85 54608.45 88888.00 2015-06-25 15:45:34.750 176 12497.67 148.80 54608.45 88888.00 2015-06-25 15:45:34.875 176 12497.62 148.75 54608.45 88888.00 2015-06-25 15:45:35.000 176 12497.65 148.72 54608.45 88888.00 2015-06-25 15:45:35.125 176 12497.70 148.68 54608.45 88888.00 2015-06-25 15:45:35.250 176 12497.65 148.60 54608.45 88888.00 2015-06-25 15:45:35.375 176 12497.67 148.55 54608.45 88888.00 2015-06-25 15:45:35.500 176 12497.67 148.47 54608.43 88888.00 2015-06-25 15:45:35.625 176 12497.70 148.43 54608.43 88888.00 2015-06-25 15:45:35.750 176 12497.70 148.40 54608.43 88888.00 2015-06-25 15:45:35.875 176 12497.70 148.38 54608.43 88888.00 2015-06-25 15:45:36.000 176 12497.75 148.35 54608.43 88888.00 2015-06-25 15:45:36.125 176 12497.77 148.30 54608.40 88888.00 2015-06-25 15:45:36.250 176 12497.80 148.28 54608.38 88888.00 2015-06-25 15:45:36.375 176 12497.83 148.28 54608.38 88888.00 2015-06-25 15:45:36.500 176 12497.83 148.28 54608.40 88888.00 2015-06-25 15:45:36.625 176 12497.85 148.25 54608.38 88888.00 2015-06-25 15:45:36.750 176 12497.85 148.20 54608.35 88888.00 2015-06-25 15:45:36.875 176 12497.85 148.22 54608.38 88888.00 2015-06-25 15:45:37.000 176 12497.88 148.22 54608.38 88888.00 2015-06-25 15:45:37.125 176 12497.90 148.22 54608.35 88888.00 2015-06-25 15:45:37.250 176 12497.85 148.15 54608.35 88888.00 2015-06-25 15:45:37.375 176 12497.85 148.15 54608.35 88888.00 2015-06-25 15:45:37.500 176 12497.77 148.15 54608.32 88888.00 2015-06-25 15:45:37.625 176 12497.67 148.12 54608.30 88888.00 2015-06-25 15:45:37.750 176 12497.70 148.12 54608.30 88888.00 2015-06-25 15:45:37.875 176 12497.75 148.10 54608.25 88888.00 2015-06-25 15:45:38.000 176 12497.65 148.05 54608.25 88888.00 2015-06-25 15:45:38.125 176 12497.55 148.03 54608.25 88888.00 2015-06-25 15:45:38.250 176 12497.55 148.00 54608.22 88888.00 2015-06-25 15:45:38.375 176 12497.60 148.03 54608.22 88888.00 2015-06-25 15:45:38.500 176 12497.58 147.97 54608.20 88888.00 2015-06-25 15:45:38.625 176 12497.58 147.95 54608.20 88888.00 2015-06-25 15:45:38.750 176 12497.58 147.90 54608.18 88888.00 2015-06-25 15:45:38.875 176 12497.55 147.85 54608.15 88888.00 2015-06-25 15:45:39.000 176 12497.52 147.85 54608.15 88888.00 2015-06-25 15:45:39.125 176 12497.52 147.85 54608.12 88888.00 2015-06-25 15:45:39.250 176 12497.45 147.85 54608.15 88888.00 2015-06-25 15:45:39.375 176 12497.42 147.85 54608.12 88888.00 2015-06-25 15:45:39.500 176 12497.40 147.85 54608.10 88888.00 2015-06-25 15:45:39.625 176 12497.42 147.88 54608.12 88888.00 2015-06-25 15:45:39.750 176 12497.40 147.90 54608.12 88888.00 2015-06-25 15:45:39.875 176 12497.33 147.85 54608.10 88888.00 2015-06-25 15:45:40.000 176 12497.30 147.85 54608.07 88888.00 2015-06-25 15:45:40.125 176 12497.38 147.80 54608.05 88888.00 2015-06-25 15:45:40.250 176 12497.38 147.78 54608.05 88888.00 2015-06-25 15:45:40.375 176 12497.40 147.78 54608.03 88888.00 2015-06-25 15:45:40.500 176 12497.40 147.75 54608.05 88888.00 2015-06-25 15:45:40.625 176 12497.42 147.72 54608.05 88888.00 2015-06-25 15:45:40.750 176 12497.45 147.70 54608.05 88888.00 2015-06-25 15:45:40.875 176 12497.42 147.68 54608.03 88888.00 2015-06-25 15:45:41.000 176 12497.40 147.60 54608.00 88888.00 2015-06-25 15:45:41.125 176 12497.42 147.57 54608.00 88888.00 2015-06-25 15:45:41.250 176 12497.42 147.57 54608.00 88888.00 2015-06-25 15:45:41.375 176 12497.45 147.55 54608.00 88888.00 2015-06-25 15:45:41.500 176 12497.42 147.53 54607.95 88888.00 2015-06-25 15:45:41.625 176 12497.40 147.57 54607.97 88888.00 2015-06-25 15:45:41.750 176 12497.48 147.57 54607.97 88888.00 2015-06-25 15:45:41.875 176 12497.45 147.57 54607.97 88888.00 2015-06-25 15:45:42.000 176 12497.48 147.57 54607.95 88888.00 2015-06-25 15:45:42.125 176 12497.48 147.60 54607.95 88888.00 2015-06-25 15:45:42.250 176 12497.42 147.60 54607.93 88888.00 2015-06-25 15:45:42.375 176 12497.48 147.60 54607.90 88888.00 2015-06-25 15:45:42.500 176 12497.50 147.57 54607.90 88888.00 2015-06-25 15:45:42.625 176 12497.52 147.60 54607.90 88888.00 2015-06-25 15:45:42.750 176 12497.52 147.62 54607.93 88888.00 2015-06-25 15:45:42.875 176 12497.50 147.62 54607.90 88888.00 2015-06-25 15:45:43.000 176 12497.55 147.62 54607.85 88888.00 2015-06-25 15:45:43.125 176 12497.58 147.68 54607.82 88888.00 2015-06-25 15:45:43.250 176 12497.58 147.68 54607.80 88888.00 2015-06-25 15:45:43.375 176 12497.65 147.72 54607.80 88888.00 2015-06-25 15:45:43.500 176 12497.73 147.72 54607.82 88888.00 2015-06-25 15:45:43.625 176 12497.73 147.72 54607.78 88888.00 2015-06-25 15:45:43.750 176 12497.73 147.75 54607.78 88888.00 2015-06-25 15:45:43.875 176 12497.75 147.75 54607.75 88888.00 2015-06-25 15:45:44.000 176 12497.77 147.75 54607.72 88888.00 2015-06-25 15:45:44.125 176 12497.75 147.75 54607.70 88888.00 2015-06-25 15:45:44.250 176 12497.73 147.75 54607.70 88888.00 2015-06-25 15:45:44.375 176 12497.77 147.78 54607.70 88888.00 2015-06-25 15:45:44.500 176 12497.85 147.72 54607.70 88888.00 2015-06-25 15:45:44.625 176 12497.88 147.72 54607.68 88888.00 2015-06-25 15:45:44.750 176 12497.88 147.72 54607.65 88888.00 2015-06-25 15:45:44.875 176 12497.85 147.70 54607.62 88888.00 2015-06-25 15:45:45.000 176 12497.83 147.68 54607.60 88888.00 2015-06-25 15:45:45.125 176 12497.90 147.70 54607.60 88888.00 2015-06-25 15:45:45.250 176 12497.95 147.70 54607.60 88888.00 2015-06-25 15:45:45.375 176 12498.00 147.65 54607.57 88888.00 2015-06-25 15:45:45.500 176 12498.02 147.62 54607.57 88888.00 2015-06-25 15:45:45.625 176 12498.00 147.65 54607.57 88888.00 2015-06-25 15:45:45.750 176 12497.95 147.62 54607.55 88888.00 2015-06-25 15:45:45.875 176 12497.92 147.60 54607.47 88888.00 2015-06-25 15:45:46.000 176 12498.00 147.57 54607.50 88888.00 2015-06-25 15:45:46.125 176 12498.00 147.55 54607.53 88888.00 2015-06-25 15:45:46.250 176 12497.92 147.50 54607.47 88888.00 2015-06-25 15:45:46.375 176 12497.92 147.47 54607.43 88888.00 2015-06-25 15:45:46.500 176 12497.98 147.45 54607.43 88888.00 2015-06-25 15:45:46.625 176 12498.00 147.43 54607.43 88888.00 2015-06-25 15:45:46.750 176 12497.95 147.40 54607.40 88888.00 2015-06-25 15:45:46.875 176 12497.88 147.38 54607.38 88888.00 2015-06-25 15:45:47.000 176 12497.90 147.35 54607.35 88888.00 2015-06-25 15:45:47.125 176 12497.90 147.35 54607.35 88888.00 2015-06-25 15:45:47.250 176 12497.88 147.32 54607.38 88888.00 2015-06-25 15:45:47.375 176 12497.88 147.32 54607.38 88888.00 2015-06-25 15:45:47.500 176 12497.90 147.28 54607.35 88888.00 2015-06-25 15:45:47.625 176 12497.88 147.25 54607.30 88888.00 2015-06-25 15:45:47.750 176 12497.85 147.20 54607.32 88888.00 2015-06-25 15:45:47.875 176 12497.88 147.18 54607.35 88888.00 2015-06-25 15:45:48.000 176 12497.92 147.15 54607.32 88888.00 2015-06-25 15:45:48.125 176 12498.02 147.12 54607.32 88888.00 2015-06-25 15:45:48.250 176 12497.95 147.03 54607.30 88888.00 2015-06-25 15:45:48.375 176 12497.92 147.00 54607.32 88888.00 2015-06-25 15:45:48.500 176 12497.88 146.97 54607.28 88888.00 2015-06-25 15:45:48.625 176 12497.83 146.95 54607.28 88888.00 2015-06-25 15:45:48.750 176 12497.90 146.88 54607.28 88888.00 2015-06-25 15:45:48.875 176 12497.98 146.85 54607.28 88888.00 2015-06-25 15:45:49.000 176 12497.98 146.80 54607.28 88888.00 2015-06-25 15:45:49.125 176 12497.95 146.72 54607.28 88888.00 2015-06-25 15:45:49.250 176 12497.92 146.68 54607.25 88888.00 2015-06-25 15:45:49.375 176 12497.98 146.65 54607.22 88888.00 2015-06-25 15:45:49.500 176 12498.05 146.60 54607.20 88888.00 2015-06-25 15:45:49.625 176 12498.17 146.53 54607.20 88888.00 2015-06-25 15:45:49.750 176 12498.25 146.47 54607.15 88888.00 2015-06-25 15:45:49.875 176 12498.25 146.50 54607.15 88888.00 2015-06-25 15:45:50.000 176 12498.33 146.50 54607.12 88888.00 2015-06-25 15:45:50.125 176 12498.38 146.50 54607.10 88888.00 2015-06-25 15:45:50.250 176 12498.35 146.50 54607.07 88888.00 2015-06-25 15:45:50.375 176 12498.38 146.50 54607.05 88888.00 2015-06-25 15:45:50.500 176 12498.38 146.47 54607.05 88888.00 2015-06-25 15:45:50.625 176 12498.38 146.50 54607.00 88888.00 2015-06-25 15:45:50.750 176 12498.33 146.50 54607.00 88888.00 2015-06-25 15:45:50.875 176 12498.35 146.50 54606.97 88888.00 2015-06-25 15:45:51.000 176 12498.33 146.47 54606.95 88888.00 2015-06-25 15:45:51.125 176 12498.30 146.47 54606.97 88888.00 2015-06-25 15:45:51.250 176 12498.27 146.47 54606.95 88888.00 2015-06-25 15:45:51.375 176 12498.25 146.47 54606.93 88888.00 2015-06-25 15:45:51.500 176 12498.25 146.47 54606.90 88888.00 2015-06-25 15:45:51.625 176 12498.25 146.47 54606.88 88888.00 2015-06-25 15:45:51.750 176 12498.30 146.47 54606.88 88888.00 2015-06-25 15:45:51.875 176 12498.30 146.47 54606.88 88888.00 2015-06-25 15:45:52.000 176 12498.25 146.43 54606.85 88888.00 2015-06-25 15:45:52.125 176 12498.25 146.35 54606.82 88888.00 2015-06-25 15:45:52.250 176 12498.27 146.30 54606.82 88888.00 2015-06-25 15:45:52.375 176 12498.35 146.28 54606.80 88888.00 2015-06-25 15:45:52.500 176 12498.38 146.22 54606.80 88888.00 2015-06-25 15:45:52.625 176 12498.33 146.20 54606.80 88888.00 2015-06-25 15:45:52.750 176 12498.35 146.18 54606.78 88888.00 2015-06-25 15:45:52.875 176 12498.45 146.12 54606.75 88888.00 2015-06-25 15:45:53.000 176 12498.52 146.05 54606.72 88888.00 2015-06-25 15:45:53.125 176 12498.48 146.03 54606.72 88888.00 2015-06-25 15:45:53.250 176 12498.42 146.00 54606.72 88888.00 2015-06-25 15:45:53.375 176 12498.48 145.97 54606.72 88888.00 2015-06-25 15:45:53.500 176 12498.52 145.93 54606.70 88888.00 2015-06-25 15:45:53.625 176 12498.48 145.88 54606.68 88888.00 2015-06-25 15:45:53.750 176 12498.50 145.85 54606.68 88888.00 2015-06-25 15:45:53.875 176 12498.58 145.82 54606.70 88888.00 2015-06-25 15:45:54.000 176 12498.60 145.80 54606.70 88888.00 2015-06-25 15:45:54.125 176 12498.67 145.75 54606.68 88888.00 2015-06-25 15:45:54.250 176 12498.70 145.70 54606.65 88888.00 2015-06-25 15:45:54.375 176 12498.65 145.68 54606.62 88888.00 2015-06-25 15:45:54.500 176 12498.67 145.65 54606.65 88888.00 2015-06-25 15:45:54.625 176 12498.67 145.60 54606.65 88888.00 2015-06-25 15:45:54.750 176 12498.67 145.55 54606.62 88888.00 2015-06-25 15:45:54.875 176 12498.67 145.47 54606.62 88888.00 2015-06-25 15:45:55.000 176 12498.73 145.45 54606.60 88888.00 2015-06-25 15:45:55.125 176 12498.73 145.43 54606.60 88888.00 2015-06-25 15:45:55.250 176 12498.67 145.35 54606.62 88888.00 2015-06-25 15:45:55.375 176 12498.65 145.30 54606.60 88888.00 2015-06-25 15:45:55.500 176 12498.67 145.25 54606.60 88888.00 2015-06-25 15:45:55.625 176 12498.70 145.20 54606.60 88888.00 2015-06-25 15:45:55.750 176 12498.77 145.15 54606.55 88888.00 2015-06-25 15:45:55.875 176 12498.83 145.07 54606.53 88888.00 2015-06-25 15:45:56.000 176 12498.77 145.00 54606.55 88888.00 2015-06-25 15:45:56.125 176 12498.80 144.95 54606.57 88888.00 2015-06-25 15:45:56.250 176 12498.83 144.88 54606.57 88888.00 2015-06-25 15:45:56.375 176 12498.88 144.85 54606.53 88888.00 2015-06-25 15:45:56.500 176 12498.83 144.80 54606.53 88888.00 2015-06-25 15:45:56.625 176 12498.83 144.75 54606.50 88888.00 2015-06-25 15:45:56.750 176 12498.85 144.75 54606.50 88888.00 2015-06-25 15:45:56.875 176 12498.85 144.72 54606.50 88888.00 2015-06-25 15:45:57.000 176 12498.80 144.70 54606.53 88888.00 2015-06-25 15:45:57.125 176 12498.75 144.68 54606.55 88888.00 2015-06-25 15:45:57.250 176 12498.70 144.62 54606.53 88888.00 2015-06-25 15:45:57.375 176 12498.73 144.57 54606.53 88888.00 2015-06-25 15:45:57.500 176 12498.70 144.50 54606.53 88888.00 2015-06-25 15:45:57.625 176 12498.70 144.50 54606.53 88888.00 2015-06-25 15:45:57.750 176 12498.62 144.50 54606.50 88888.00 2015-06-25 15:45:57.875 176 12498.52 144.45 54606.50 88888.00 2015-06-25 15:45:58.000 176 12498.50 144.45 54606.50 88888.00 2015-06-25 15:45:58.125 176 12498.45 144.47 54606.53 88888.00 2015-06-25 15:45:58.250 176 12498.35 144.47 54606.50 88888.00 2015-06-25 15:45:58.375 176 12498.38 144.50 54606.50 88888.00 2015-06-25 15:45:58.500 176 12498.35 144.47 54606.47 88888.00 2015-06-25 15:45:58.625 176 12498.33 144.50 54606.47 88888.00 2015-06-25 15:45:58.750 176 12498.25 144.47 54606.47 88888.00 2015-06-25 15:45:58.875 176 12498.20 144.45 54606.45 88888.00 2015-06-25 15:45:59.000 176 12498.23 144.45 54606.43 88888.00 2015-06-25 15:45:59.125 176 12498.23 144.47 54606.47 88888.00 2015-06-25 15:45:59.250 176 12498.17 144.43 54606.45 88888.00 2015-06-25 15:45:59.375 176 12498.23 144.43 54606.45 88888.00 2015-06-25 15:45:59.500 176 12498.27 144.45 54606.43 88888.00 2015-06-25 15:45:59.625 176 12498.33 144.43 54606.40 88888.00 2015-06-25 15:45:59.750 176 12498.33 144.43 54606.40 88888.00 2015-06-25 15:45:59.875 176 12498.33 144.40 54606.40 88888.00 2015-06-25 15:46:00.000 176 12498.30 144.43 54606.38 88888.00 2015-06-25 15:46:00.125 176 12498.27 144.43 54606.38 88888.00 2015-06-25 15:46:00.250 176 12498.27 144.40 54606.38 88888.00 2015-06-25 15:46:00.375 176 12498.25 144.43 54606.38 88888.00 2015-06-25 15:46:00.500 176 12498.25 144.45 54606.35 88888.00 2015-06-25 15:46:00.625 176 12498.27 144.47 54606.32 88888.00 2015-06-25 15:46:00.750 176 12498.30 144.53 54606.32 88888.00 2015-06-25 15:46:00.875 176 12498.33 144.57 54606.28 88888.00 2015-06-25 15:46:01.000 176 12498.30 144.60 54606.22 88888.00 2015-06-25 15:46:01.125 176 12498.30 144.65 54606.22 88888.00 2015-06-25 15:46:01.250 176 12498.30 144.68 54606.25 88888.00 2015-06-25 15:46:01.375 176 12498.30 144.70 54606.25 88888.00 2015-06-25 15:46:01.500 176 12498.30 144.72 54606.22 88888.00 2015-06-25 15:46:01.625 176 12498.30 144.78 54606.20 88888.00 2015-06-25 15:46:01.750 176 12498.33 144.82 54606.20 88888.00 2015-06-25 15:46:01.875 176 12498.35 144.85 54606.22 88888.00 2015-06-25 15:46:02.000 176 12498.35 144.82 54606.20 88888.00 2015-06-25 15:46:02.125 176 12498.38 144.82 54606.18 88888.00 2015-06-25 15:46:02.250 176 12498.38 144.82 54606.18 88888.00 2015-06-25 15:46:02.375 176 12498.42 144.82 54606.20 88888.00 2015-06-25 15:46:02.500 176 12498.38 144.80 54606.18 88888.00 2015-06-25 15:46:02.625 176 12498.30 144.78 54606.12 88888.00 2015-06-25 15:46:02.750 176 12498.35 144.78 54606.12 88888.00 2015-06-25 15:46:02.875 176 12498.40 144.78 54606.12 88888.00 2015-06-25 15:46:03.000 176 12498.40 144.75 54606.12 88888.00 2015-06-25 15:46:03.125 176 12498.33 144.72 54606.07 88888.00 2015-06-25 15:46:03.250 176 12498.33 144.75 54606.05 88888.00 2015-06-25 15:46:03.375 176 12498.38 144.78 54606.03 88888.00 2015-06-25 15:46:03.500 176 12498.45 144.80 54606.03 88888.00 2015-06-25 15:46:03.625 176 12498.48 144.78 54606.03 88888.00 2015-06-25 15:46:03.750 176 12498.45 144.78 54606.00 88888.00 2015-06-25 15:46:03.875 176 12498.42 144.80 54606.00 88888.00 2015-06-25 15:46:04.000 176 12498.42 144.80 54606.00 88888.00 2015-06-25 15:46:04.125 176 12498.45 144.78 54606.00 88888.00 2015-06-25 15:46:04.250 176 12498.42 144.75 54605.97 88888.00 2015-06-25 15:46:04.375 176 12498.40 144.72 54605.97 88888.00 2015-06-25 15:46:04.500 176 12498.38 144.70 54605.97 88888.00 2015-06-25 15:46:04.625 176 12498.42 144.70 54605.97 88888.00 2015-06-25 15:46:04.750 176 12498.48 144.65 54605.93 88888.00 2015-06-25 15:46:04.875 176 12498.45 144.62 54605.93 88888.00 2015-06-25 15:46:05.000 176 12498.40 144.65 54605.90 88888.00 2015-06-25 15:46:05.125 176 12498.40 144.60 54605.93 88888.00 2015-06-25 15:46:05.250 176 12498.33 144.50 54605.88 88888.00 2015-06-25 15:46:05.375 176 12498.27 144.45 54605.88 88888.00 2015-06-25 15:46:05.500 176 12498.27 144.47 54605.90 88888.00 2015-06-25 15:46:05.625 176 12498.30 144.55 54605.88 88888.00 2015-06-25 15:46:05.750 176 12498.27 144.55 54605.85 88888.00 2015-06-25 15:46:05.875 176 12498.27 144.55 54605.85 88888.00 2015-06-25 15:46:06.000 176 12498.27 144.55 54605.85 88888.00 2015-06-25 15:46:06.125 176 12498.25 144.55 54605.85 88888.00 2015-06-25 15:46:06.250 176 12498.20 144.55 54605.82 88888.00 2015-06-25 15:46:06.375 176 12498.20 144.55 54605.80 88888.00 2015-06-25 15:46:06.500 176 12498.20 144.50 54605.82 88888.00 2015-06-25 15:46:06.625 176 12498.23 144.50 54605.78 88888.00 2015-06-25 15:46:06.750 176 12498.23 144.47 54605.78 88888.00 2015-06-25 15:46:06.875 176 12498.20 144.45 54605.75 88888.00 2015-06-25 15:46:07.000 176 12498.23 144.43 54605.72 88888.00 2015-06-25 15:46:07.125 176 12498.15 144.40 54605.70 88888.00 2015-06-25 15:46:07.250 176 12498.08 144.43 54605.72 88888.00 2015-06-25 15:46:07.375 176 12498.12 144.43 54605.70 88888.00 2015-06-25 15:46:07.500 176 12498.17 144.40 54605.70 88888.00 2015-06-25 15:46:07.625 176 12498.15 144.40 54605.65 88888.00 2015-06-25 15:46:07.750 176 12498.10 144.40 54605.65 88888.00 2015-06-25 15:46:07.875 176 12498.10 144.45 54605.62 88888.00 2015-06-25 15:46:08.000 176 12498.10 144.45 54605.65 88888.00 2015-06-25 15:46:08.125 176 12498.08 144.43 54605.62 88888.00 2015-06-25 15:46:08.250 176 12498.02 144.45 54605.62 88888.00 2015-06-25 15:46:08.375 176 12498.08 144.43 54605.60 88888.00 2015-06-25 15:46:08.500 176 12498.12 144.45 54605.55 88888.00 2015-06-25 15:46:08.625 176 12498.17 144.45 54605.57 88888.00 2015-06-25 15:46:08.750 176 12498.15 144.45 54605.57 88888.00 2015-06-25 15:46:08.875 176 12498.15 144.45 54605.55 88888.00 2015-06-25 15:46:09.000 176 12498.23 144.45 54605.50 88888.00 2015-06-25 15:46:09.125 176 12498.27 144.45 54605.53 88888.00 2015-06-25 15:46:09.250 176 12498.27 144.47 54605.55 88888.00 2015-06-25 15:46:09.375 176 12498.25 144.45 54605.50 88888.00 2015-06-25 15:46:09.500 176 12498.20 144.45 54605.47 88888.00 2015-06-25 15:46:09.625 176 12498.25 144.50 54605.50 88888.00 2015-06-25 15:46:09.750 176 12498.30 144.55 54605.50 88888.00 2015-06-25 15:46:09.875 176 12498.27 144.55 54605.45 88888.00 2015-06-25 15:46:10.000 176 12498.27 144.55 54605.45 88888.00 2015-06-25 15:46:10.125 176 12498.27 144.57 54605.43 88888.00 2015-06-25 15:46:10.250 176 12498.27 144.60 54605.45 88888.00 2015-06-25 15:46:10.375 176 12498.30 144.62 54605.43 88888.00 2015-06-25 15:46:10.500 176 12498.27 144.68 54605.43 88888.00 2015-06-25 15:46:10.625 176 12498.27 144.72 54605.40 88888.00 2015-06-25 15:46:10.750 176 12498.35 144.72 54605.38 88888.00 2015-06-25 15:46:10.875 176 12498.35 144.75 54605.35 88888.00 2015-06-25 15:46:11.000 176 12498.35 144.78 54605.32 88888.00 2015-06-25 15:46:11.125 176 12498.38 144.80 54605.30 88888.00 2015-06-25 15:46:11.250 176 12498.42 144.82 54605.35 88888.00 2015-06-25 15:46:11.375 176 12498.45 144.82 54605.32 88888.00 2015-06-25 15:46:11.500 176 12498.45 144.85 54605.30 88888.00 2015-06-25 15:46:11.625 176 12498.42 144.88 54605.28 88888.00 2015-06-25 15:46:11.750 176 12498.45 144.88 54605.28 88888.00 2015-06-25 15:46:11.875 176 12498.48 144.90 54605.25 88888.00 2015-06-25 15:46:12.000 176 12498.45 144.90 54605.22 88888.00 2015-06-25 15:46:12.125 176 12498.42 144.93 54605.22 88888.00 2015-06-25 15:46:12.250 176 12498.40 144.93 54605.20 88888.00 2015-06-25 15:46:12.375 176 12498.48 144.97 54605.15 88888.00 2015-06-25 15:46:12.500 176 12498.50 145.00 54605.12 88888.00 2015-06-25 15:46:12.625 176 12498.55 145.00 54605.12 88888.00 2015-06-25 15:46:12.750 176 12498.62 145.00 54605.12 88888.00 2015-06-25 15:46:12.875 176 12498.70 144.97 54605.07 88888.00 2015-06-25 15:46:13.000 176 12498.67 145.05 54605.05 88888.00 2015-06-25 15:46:13.125 176 12498.67 145.05 54605.05 88888.00 2015-06-25 15:46:13.250 176 12498.67 145.03 54605.00 88888.00 2015-06-25 15:46:13.375 176 12498.73 145.03 54604.95 88888.00 2015-06-25 15:46:13.500 176 12498.80 145.05 54604.97 88888.00 2015-06-25 15:46:13.625 176 12498.85 145.07 54604.95 88888.00 2015-06-25 15:46:13.750 176 12498.83 145.07 54604.90 88888.00 2015-06-25 15:46:13.875 176 12498.77 145.07 54604.88 88888.00 2015-06-25 15:46:14.000 176 12498.85 145.07 54604.88 88888.00 2015-06-25 15:46:14.125 176 12499.00 145.12 54604.90 88888.00 2015-06-25 15:46:14.250 176 12499.00 145.15 54604.90 88888.00 2015-06-25 15:46:14.375 176 12499.02 145.18 54604.90 88888.00 2015-06-25 15:46:14.500 176 12499.02 145.20 54604.85 88888.00 2015-06-25 15:46:14.625 176 12499.08 145.22 54604.85 88888.00 2015-06-25 15:46:14.750 176 12499.00 145.25 54604.85 88888.00 2015-06-25 15:46:14.875 176 12498.95 145.28 54604.82 88888.00 2015-06-25 15:46:15.000 176 12498.88 145.25 54604.80 88888.00 2015-06-25 15:46:15.125 176 12498.85 145.30 54604.80 88888.00 2015-06-25 15:46:15.250 176 12498.80 145.32 54604.78 88888.00 2015-06-25 15:46:15.375 176 12498.85 145.38 54604.78 88888.00 2015-06-25 15:46:15.500 176 12498.85 145.40 54604.75 88888.00 2015-06-25 15:46:15.625 176 12498.88 145.43 54604.75 88888.00 2015-06-25 15:46:15.750 176 12498.90 145.43 54604.72 88888.00 2015-06-25 15:46:15.875 176 12498.90 145.45 54604.70 88888.00 2015-06-25 15:46:16.000 176 12499.00 145.43 54604.68 88888.00 2015-06-25 15:46:16.125 176 12499.05 145.47 54604.68 88888.00 2015-06-25 15:46:16.250 176 12499.08 145.50 54604.62 88888.00 2015-06-25 15:46:16.375 176 12499.10 145.53 54604.60 88888.00 2015-06-25 15:46:16.500 176 12499.15 145.57 54604.60 88888.00 2015-06-25 15:46:16.625 176 12499.20 145.55 54604.60 88888.00 2015-06-25 15:46:16.750 176 12499.23 145.57 54604.57 88888.00 2015-06-25 15:46:16.875 176 12499.25 145.60 54604.57 88888.00 2015-06-25 15:46:17.000 176 12499.20 145.62 54604.55 88888.00 2015-06-25 15:46:17.125 176 12499.23 145.65 54604.55 88888.00 2015-06-25 15:46:17.250 176 12499.20 145.65 54604.53 88888.00 2015-06-25 15:46:17.375 176 12499.23 145.68 54604.50 88888.00 2015-06-25 15:46:17.500 176 12499.17 145.68 54604.45 88888.00 2015-06-25 15:46:17.625 176 12499.17 145.68 54604.45 88888.00 2015-06-25 15:46:17.750 176 12499.25 145.70 54604.45 88888.00 2015-06-25 15:46:17.875 176 12499.33 145.72 54604.43 88888.00 2015-06-25 15:46:18.000 176 12499.40 145.72 54604.43 88888.00 2015-06-25 15:46:18.125 176 12499.42 145.68 54604.40 88888.00 2015-06-25 15:46:18.250 176 12499.38 145.60 54604.40 88888.00 2015-06-25 15:46:18.375 176 12499.42 145.60 54604.40 88888.00 2015-06-25 15:46:18.500 176 12499.48 145.57 54604.38 88888.00 2015-06-25 15:46:18.625 176 12499.55 145.57 54604.35 88888.00 2015-06-25 15:46:18.750 176 12499.60 145.55 54604.30 88888.00 2015-06-25 15:46:18.875 176 12499.65 145.47 54604.30 88888.00 2015-06-25 15:46:19.000 176 12499.67 145.47 54604.25 88888.00 2015-06-25 15:46:19.125 176 12499.70 145.45 54604.28 88888.00 2015-06-25 15:46:19.250 176 12499.73 145.45 54604.25 88888.00 2015-06-25 15:46:19.375 176 12499.75 145.43 54604.20 88888.00 2015-06-25 15:46:19.500 176 12499.73 145.43 54604.20 88888.00 2015-06-25 15:46:19.625 176 12499.75 145.40 54604.22 88888.00 2015-06-25 15:46:19.750 176 12499.83 145.43 54604.20 88888.00 2015-06-25 15:46:19.875 176 12499.85 145.45 54604.18 88888.00 2015-06-25 15:46:20.000 176 12499.85 145.40 54604.12 88888.00 2015-06-25 15:46:20.125 176 12499.90 145.40 54604.10 88888.00 2015-06-25 15:46:20.250 176 12499.98 145.43 54604.12 88888.00 2015-06-25 15:46:20.375 176 12500.02 145.43 54604.07 88888.00 2015-06-25 15:46:20.500 176 12500.05 145.45 54604.03 88888.00 2015-06-25 15:46:20.625 176 12500.02 145.45 54604.03 88888.00 2015-06-25 15:46:20.750 176 12500.05 145.47 54604.00 88888.00 2015-06-25 15:46:20.875 176 12500.08 145.45 54603.97 88888.00 2015-06-25 15:46:21.000 176 12500.12 145.45 54603.97 88888.00 2015-06-25 15:46:21.125 176 12500.20 145.47 54603.95 88888.00 2015-06-25 15:46:21.250 176 12500.25 145.50 54603.93 88888.00 2015-06-25 15:46:21.375 176 12500.30 145.50 54603.93 88888.00 2015-06-25 15:46:21.500 176 12500.30 145.53 54603.95 88888.00 2015-06-25 15:46:21.625 176 12500.25 145.53 54603.93 88888.00 2015-06-25 15:46:21.750 176 12500.25 145.50 54603.93 88888.00 2015-06-25 15:46:21.875 176 12500.25 145.50 54603.90 88888.00 2015-06-25 15:46:22.000 176 12500.30 145.55 54603.85 88888.00 2015-06-25 15:46:22.125 176 12500.30 145.55 54603.85 88888.00 2015-06-25 15:46:22.250 176 12500.27 145.57 54603.85 88888.00 2015-06-25 15:46:22.375 176 12500.33 145.65 54603.88 88888.00 2015-06-25 15:46:22.500 176 12500.38 145.65 54603.80 88888.00 2015-06-25 15:46:22.625 176 12500.40 145.68 54603.78 88888.00 2015-06-25 15:46:22.750 176 12500.48 145.72 54603.75 88888.00 2015-06-25 15:46:22.875 176 12500.52 145.78 54603.72 88888.00 2015-06-25 15:46:23.000 176 12500.50 145.80 54603.70 88888.00 2015-06-25 15:46:23.125 176 12500.40 145.82 54603.68 88888.00 2015-06-25 15:46:23.250 176 12500.35 145.90 54603.65 88888.00 2015-06-25 15:46:23.375 176 12500.45 145.97 54603.65 88888.00 2015-06-25 15:46:23.500 176 12500.50 146.03 54603.65 88888.00 2015-06-25 15:46:23.625 176 12500.48 146.07 54603.62 88888.00 2015-06-25 15:46:23.750 176 12500.55 146.12 54603.60 88888.00 2015-06-25 15:46:23.875 176 12500.62 146.12 54603.60 88888.00 2015-06-25 15:46:24.000 176 12500.65 146.12 54603.57 88888.00 2015-06-25 15:46:24.125 176 12500.67 146.20 54603.55 88888.00 2015-06-25 15:46:24.250 176 12500.73 146.22 54603.50 88888.00 2015-06-25 15:46:24.375 176 12500.83 146.20 54603.47 88888.00 2015-06-25 15:46:24.500 176 12500.85 146.22 54603.45 88888.00 2015-06-25 15:46:24.625 176 12500.88 146.22 54603.47 88888.00 2015-06-25 15:46:24.750 176 12500.92 146.25 54603.43 88888.00 2015-06-25 15:46:24.875 176 12500.95 146.22 54603.38 88888.00 2015-06-25 15:46:25.000 176 12500.92 146.20 54603.38 88888.00 2015-06-25 15:46:25.125 176 12500.92 146.22 54603.40 88888.00 2015-06-25 15:46:25.250 176 12500.95 146.22 54603.32 88888.00 2015-06-25 15:46:25.375 176 12501.02 146.20 54603.30 88888.00 2015-06-25 15:46:25.500 176 12501.08 146.20 54603.28 88888.00 2015-06-25 15:46:25.625 176 12501.08 146.22 54603.25 88888.00 2015-06-25 15:46:25.750 176 12501.15 146.22 54603.22 88888.00 2015-06-25 15:46:25.875 176 12501.25 146.22 54603.22 88888.00 2015-06-25 15:46:26.000 176 12501.40 146.25 54603.22 88888.00 2015-06-25 15:46:26.125 176 12501.40 146.25 54603.18 88888.00 2015-06-25 15:46:26.250 176 12501.35 146.18 54603.18 88888.00 2015-06-25 15:46:26.375 176 12501.42 146.20 54603.15 88888.00 2015-06-25 15:46:26.500 176 12501.45 146.20 54603.15 88888.00 2015-06-25 15:46:26.625 176 12501.48 146.20 54603.12 88888.00 2015-06-25 15:46:26.750 176 12501.55 146.22 54603.12 88888.00 2015-06-25 15:46:26.875 176 12501.60 146.22 54603.12 88888.00 2015-06-25 15:46:27.000 176 12501.62 146.22 54603.07 88888.00 2015-06-25 15:46:27.125 176 12501.62 146.25 54603.03 88888.00 2015-06-25 15:46:27.250 176 12501.67 146.25 54603.00 88888.00 2015-06-25 15:46:27.375 176 12501.77 146.22 54602.95 88888.00 2015-06-25 15:46:27.500 176 12501.77 146.20 54602.93 88888.00 2015-06-25 15:46:27.625 176 12501.83 146.22 54602.93 88888.00 2015-06-25 15:46:27.750 176 12501.83 146.28 54602.93 88888.00 2015-06-25 15:46:27.875 176 12501.83 146.30 54602.88 88888.00 2015-06-25 15:46:28.000 176 12501.88 146.28 54602.85 88888.00 2015-06-25 15:46:28.125 176 12501.92 146.28 54602.80 88888.00 2015-06-25 15:46:28.250 176 12501.95 146.28 54602.80 88888.00 2015-06-25 15:46:28.375 176 12502.05 146.30 54602.78 88888.00 2015-06-25 15:46:28.500 176 12502.17 146.30 54602.75 88888.00 2015-06-25 15:46:28.625 176 12502.25 146.32 54602.72 88888.00 2015-06-25 15:46:28.750 176 12502.27 146.35 54602.72 88888.00 2015-06-25 15:46:28.875 176 12502.35 146.38 54602.70 88888.00 2015-06-25 15:46:29.000 176 12502.38 146.40 54602.65 88888.00 2015-06-25 15:46:29.125 176 12502.35 146.43 54602.65 88888.00 2015-06-25 15:46:29.250 176 12502.38 146.47 54602.65 88888.00 2015-06-25 15:46:29.375 176 12502.42 146.50 54602.62 88888.00 2015-06-25 15:46:29.500 176 12502.42 146.55 54602.57 88888.00 2015-06-25 15:46:29.625 176 12502.45 146.57 54602.55 88888.00 2015-06-25 15:46:29.750 176 12502.48 146.60 54602.53 88888.00 2015-06-25 15:46:29.875 176 12502.52 146.65 54602.53 88888.00 2015-06-25 15:46:30.000 176 12502.52 146.68 54602.50 88888.00 2015-06-25 15:46:30.125 176 12502.52 146.70 54602.47 88888.00 2015-06-25 15:46:30.250 176 12502.50 146.70 54602.43 88888.00 2015-06-25 15:46:30.375 176 12502.58 146.72 54602.43 88888.00 2015-06-25 15:46:30.500 176 12502.62 146.75 54602.38 88888.00 2015-06-25 15:46:30.625 176 12502.67 146.78 54602.35 88888.00 2015-06-25 15:46:30.750 176 12502.75 146.85 54602.35 88888.00 2015-06-25 15:46:30.875 176 12502.80 146.90 54602.32 88888.00 2015-06-25 15:46:31.000 176 12502.83 146.88 54602.30 88888.00 2015-06-25 15:46:31.125 176 12502.85 146.90 54602.30 88888.00 2015-06-25 15:46:31.250 176 12502.95 146.90 54602.30 88888.00 2015-06-25 15:46:31.375 176 12503.00 146.90 54602.28 88888.00 2015-06-25 15:46:31.500 176 12503.00 146.90 54602.25 88888.00 2015-06-25 15:46:31.625 176 12503.00 146.97 54602.28 88888.00 2015-06-25 15:46:31.750 176 12503.05 147.00 54602.25 88888.00 2015-06-25 15:46:31.875 176 12503.05 147.05 54602.25 88888.00 2015-06-25 15:46:32.000 176 12503.10 147.07 54602.22 88888.00 2015-06-25 15:46:32.125 176 12503.17 147.12 54602.20 88888.00 2015-06-25 15:46:32.250 176 12503.15 147.15 54602.15 88888.00 2015-06-25 15:46:32.375 176 12503.17 147.22 54602.12 88888.00 2015-06-25 15:46:32.500 176 12503.17 147.30 54602.07 88888.00 2015-06-25 15:46:32.625 176 12503.25 147.35 54602.03 88888.00 2015-06-25 15:46:32.750 176 12503.27 147.43 54602.03 88888.00 2015-06-25 15:46:32.875 176 12503.30 147.55 54602.00 88888.00 2015-06-25 15:46:33.000 176 12503.35 147.62 54602.00 88888.00 2015-06-25 15:46:33.125 176 12503.38 147.72 54602.00 88888.00 2015-06-25 15:46:33.250 176 12503.35 147.82 54601.97 88888.00 2015-06-25 15:46:33.375 176 12503.33 147.90 54601.90 88888.00 2015-06-25 15:46:33.500 176 12503.35 147.97 54601.90 88888.00 2015-06-25 15:46:33.625 176 12503.35 148.07 54601.90 88888.00 2015-06-25 15:46:33.750 176 12503.38 148.12 54601.90 88888.00 2015-06-25 15:46:33.875 176 12503.42 148.25 54601.88 88888.00 2015-06-25 15:46:34.000 176 12503.45 148.32 54601.85 88888.00 2015-06-25 15:46:34.125 176 12503.45 148.40 54601.88 88888.00 2015-06-25 15:46:34.250 176 12503.35 148.40 54601.82 88888.00 2015-06-25 15:46:34.375 176 12503.38 148.47 54601.82 88888.00 2015-06-25 15:46:34.500 176 12503.40 148.57 54601.80 88888.00 2015-06-25 15:46:34.625 176 12503.45 148.60 54601.78 88888.00 2015-06-25 15:46:34.750 176 12503.45 148.65 54601.75 88888.00 2015-06-25 15:46:34.875 176 12503.50 148.70 54601.78 88888.00 2015-06-25 15:46:35.000 176 12503.52 148.72 54601.75 88888.00 2015-06-25 15:46:35.125 176 12503.55 148.82 54601.75 88888.00 2015-06-25 15:46:35.250 176 12503.50 148.85 54601.72 88888.00 2015-06-25 15:46:35.375 176 12503.60 148.85 54601.70 88888.00 2015-06-25 15:46:35.500 176 12503.62 148.90 54601.68 88888.00 2015-06-25 15:46:35.625 176 12503.62 148.95 54601.65 88888.00 2015-06-25 15:46:35.750 176 12503.60 149.00 54601.65 88888.00 2015-06-25 15:46:35.875 176 12503.60 149.03 54601.65 88888.00 2015-06-25 15:46:36.000 176 12503.62 149.00 54601.62 88888.00 2015-06-25 15:46:36.125 176 12503.60 149.03 54601.60 88888.00 2015-06-25 15:46:36.250 176 12503.55 149.03 54601.60 88888.00 2015-06-25 15:46:36.375 176 12503.62 149.07 54601.60 88888.00 2015-06-25 15:46:36.500 176 12503.67 149.07 54601.60 88888.00 2015-06-25 15:46:36.625 176 12503.80 149.12 54601.57 88888.00 2015-06-25 15:46:36.750 176 12503.90 149.15 54601.55 88888.00 2015-06-25 15:46:36.875 176 12503.90 149.15 54601.53 88888.00 2015-06-25 15:46:37.000 176 12503.92 149.12 54601.53 88888.00 2015-06-25 15:46:37.125 176 12504.00 149.15 54601.53 88888.00 2015-06-25 15:46:37.250 176 12503.98 149.18 54601.55 88888.00 2015-06-25 15:46:37.375 176 12504.00 149.20 54601.50 88888.00 2015-06-25 15:46:37.500 176 12504.00 149.22 54601.50 88888.00 2015-06-25 15:46:37.625 176 12504.08 149.28 54601.45 88888.00 2015-06-25 15:46:37.750 176 12504.12 149.28 54601.43 88888.00 2015-06-25 15:46:37.875 176 12504.20 149.32 54601.43 88888.00 2015-06-25 15:46:38.000 176 12504.23 149.43 54601.43 88888.00 2015-06-25 15:46:38.125 176 12504.25 149.50 54601.43 88888.00 2015-06-25 15:46:38.250 176 12504.17 149.50 54601.40 88888.00 2015-06-25 15:46:38.375 176 12504.20 149.55 54601.38 88888.00 2015-06-25 15:46:38.500 176 12504.23 149.57 54601.35 88888.00 2015-06-25 15:46:38.625 176 12504.23 149.60 54601.38 88888.00 2015-06-25 15:46:38.750 176 12504.25 149.68 54601.38 88888.00 2015-06-25 15:46:38.875 176 12504.33 149.72 54601.38 88888.00 2015-06-25 15:46:39.000 176 12504.40 149.72 54601.32 88888.00 2015-06-25 15:46:39.125 176 12504.45 149.78 54601.32 88888.00 2015-06-25 15:46:39.250 176 12504.45 149.80 54601.32 88888.00 2015-06-25 15:46:39.375 176 12504.50 149.88 54601.32 88888.00 2015-06-25 15:46:39.500 176 12504.58 149.90 54601.32 88888.00 2015-06-25 15:46:39.625 176 12504.62 150.00 54601.28 88888.00 2015-06-25 15:46:39.750 176 12504.62 150.00 54601.25 88888.00 2015-06-25 15:46:39.875 176 12504.73 150.03 54601.28 88888.00 2015-06-25 15:46:40.000 176 12504.80 150.10 54601.22 88888.00 2015-06-25 15:46:40.125 176 12504.77 150.18 54601.22 88888.00 2015-06-25 15:46:40.250 176 12504.73 150.18 54601.22 88888.00 2015-06-25 15:46:40.375 176 12504.77 150.25 54601.20 88888.00 2015-06-25 15:46:40.500 176 12504.88 150.35 54601.20 88888.00 2015-06-25 15:46:40.625 176 12504.92 150.40 54601.15 88888.00 2015-06-25 15:46:40.750 176 12504.98 150.45 54601.15 88888.00 2015-06-25 15:46:40.875 176 12504.98 150.50 54601.15 88888.00 2015-06-25 15:46:41.000 176 12504.92 150.53 54601.12 88888.00 2015-06-25 15:46:41.125 176 12504.95 150.57 54601.15 88888.00 2015-06-25 15:46:41.250 176 12504.95 150.62 54601.15 88888.00 2015-06-25 15:46:41.375 176 12505.00 150.68 54601.10 88888.00 2015-06-25 15:46:41.500 176 12505.05 150.70 54601.07 88888.00 2015-06-25 15:46:41.625 176 12505.15 150.72 54601.07 88888.00 2015-06-25 15:46:41.750 176 12505.23 150.78 54601.07 88888.00 2015-06-25 15:46:41.875 176 12505.25 150.85 54601.07 88888.00 2015-06-25 15:46:42.000 176 12505.27 150.88 54601.05 88888.00 2015-06-25 15:46:42.125 176 12505.33 150.90 54601.05 88888.00 2015-06-25 15:46:42.250 176 12505.40 150.95 54601.05 88888.00 2015-06-25 15:46:42.375 176 12505.45 151.00 54601.03 88888.00 2015-06-25 15:46:42.500 176 12505.48 151.07 54601.03 88888.00 2015-06-25 15:46:42.625 176 12505.50 151.10 54601.03 88888.00 2015-06-25 15:46:42.750 176 12505.52 151.18 54601.05 88888.00 2015-06-25 15:46:42.875 176 12505.50 151.22 54601.00 88888.00 2015-06-25 15:46:43.000 176 12505.55 151.28 54601.00 88888.00 2015-06-25 15:46:43.125 176 12505.55 151.35 54601.00 88888.00 2015-06-25 15:46:43.250 176 12505.52 151.38 54600.97 88888.00 2015-06-25 15:46:43.375 176 12505.58 151.43 54600.97 88888.00 2015-06-25 15:46:43.500 176 12505.58 151.43 54600.97 88888.00 2015-06-25 15:46:43.625 176 12505.58 151.45 54600.97 88888.00 2015-06-25 15:46:43.750 176 12505.60 151.50 54600.95 88888.00 2015-06-25 15:46:43.875 176 12505.70 151.50 54600.97 88888.00 2015-06-25 15:46:44.000 176 12505.88 151.55 54600.97 88888.00 2015-06-25 15:46:44.125 176 12505.92 151.55 54600.93 88888.00 2015-06-25 15:46:44.250 176 12505.88 151.55 54600.90 88888.00 2015-06-25 15:46:44.375 176 12505.90 151.57 54600.93 88888.00 2015-06-25 15:46:44.500 176 12505.92 151.57 54600.88 88888.00 2015-06-25 15:46:44.625 176 12505.95 151.60 54600.90 88888.00 2015-06-25 15:46:44.750 176 12506.02 151.68 54600.85 88888.00 2015-06-25 15:46:44.875 176 12506.08 151.70 54600.82 88888.00 2015-06-25 15:46:45.000 176 12506.17 151.72 54600.85 88888.00 2015-06-25 15:46:45.125 176 12506.15 151.72 54600.85 88888.00 2015-06-25 15:46:45.250 176 12506.08 151.75 54600.85 88888.00 2015-06-25 15:46:45.375 176 12506.12 151.78 54600.82 88888.00 2015-06-25 15:46:45.500 176 12506.12 151.82 54600.80 88888.00 2015-06-25 15:46:45.625 176 12506.23 151.85 54600.82 88888.00 2015-06-25 15:46:45.750 176 12506.27 151.88 54600.82 88888.00 2015-06-25 15:46:45.875 176 12506.30 151.88 54600.82 88888.00 2015-06-25 15:46:46.000 176 12506.30 151.90 54600.80 88888.00 2015-06-25 15:46:46.125 176 12506.27 151.90 54600.78 88888.00 2015-06-25 15:46:46.250 176 12506.27 151.93 54600.78 88888.00 2015-06-25 15:46:46.375 176 12506.27 151.93 54600.78 88888.00 2015-06-25 15:46:46.500 176 12506.23 151.95 54600.78 88888.00 2015-06-25 15:46:46.625 176 12506.23 152.00 54600.80 88888.00 2015-06-25 15:46:46.750 176 12506.35 151.97 54600.78 88888.00 2015-06-25 15:46:46.875 176 12506.45 152.00 54600.78 88888.00 2015-06-25 15:46:47.000 176 12506.45 151.97 54600.75 88888.00 2015-06-25 15:46:47.125 176 12506.42 151.97 54600.72 88888.00 2015-06-25 15:46:47.250 176 12506.45 152.00 54600.78 88888.00 2015-06-25 15:46:47.375 176 12506.55 152.05 54600.78 88888.00 2015-06-25 15:46:47.500 176 12506.58 152.03 54600.78 88888.00 2015-06-25 15:46:47.625 176 12506.62 152.03 54600.75 88888.00 2015-06-25 15:46:47.750 176 12506.62 152.07 54600.75 88888.00 2015-06-25 15:46:47.875 176 12506.62 152.10 54600.75 88888.00 2015-06-25 15:46:48.000 176 12506.62 152.10 54600.72 88888.00 2015-06-25 15:46:48.125 176 12506.62 152.18 54600.72 88888.00 2015-06-25 15:46:48.250 176 12506.62 152.22 54600.72 88888.00 2015-06-25 15:46:48.375 176 12506.70 152.25 54600.75 88888.00 2015-06-25 15:46:48.500 176 12506.73 152.30 54600.72 88888.00 2015-06-25 15:46:48.625 176 12506.75 152.35 54600.70 88888.00 2015-06-25 15:46:48.750 176 12506.73 152.38 54600.72 88888.00 2015-06-25 15:46:48.875 176 12506.75 152.45 54600.75 88888.00 2015-06-25 15:46:49.000 176 12506.77 152.53 54600.72 88888.00 2015-06-25 15:46:49.125 176 12506.77 152.62 54600.72 88888.00 2015-06-25 15:46:49.250 176 12506.80 152.70 54600.75 88888.00 2015-06-25 15:46:49.375 176 12506.92 152.78 54600.75 88888.00 2015-06-25 15:46:49.500 176 12506.95 152.85 54600.75 88888.00 2015-06-25 15:46:49.625 176 12506.92 152.88 54600.75 88888.00 2015-06-25 15:46:49.750 176 12506.95 152.95 54600.72 88888.00 2015-06-25 15:46:49.875 176 12507.02 153.00 54600.70 88888.00 2015-06-25 15:46:50.000 176 12507.15 153.10 54600.70 88888.00 2015-06-25 15:46:50.125 176 12507.15 153.15 54600.72 88888.00 2015-06-25 15:46:50.250 176 12507.10 153.18 54600.70 88888.00 2015-06-25 15:46:50.375 176 12507.17 153.20 54600.70 88888.00 2015-06-25 15:46:50.500 176 12507.20 153.25 54600.68 88888.00 2015-06-25 15:46:50.625 176 12507.25 153.30 54600.68 88888.00 2015-06-25 15:46:50.750 176 12507.27 153.30 54600.68 88888.00 2015-06-25 15:46:50.875 176 12507.35 153.35 54600.68 88888.00 2015-06-25 15:46:51.000 176 12507.35 153.35 54600.68 88888.00 2015-06-25 15:46:51.125 176 12507.35 153.38 54600.70 88888.00 2015-06-25 15:46:51.250 176 12507.38 153.38 54600.70 88888.00 2015-06-25 15:46:51.375 176 12507.45 153.43 54600.70 88888.00 2015-06-25 15:46:51.500 176 12507.52 153.43 54600.68 88888.00 2015-06-25 15:46:51.625 176 12507.55 153.43 54600.68 88888.00 2015-06-25 15:46:51.750 176 12507.52 153.43 54600.65 88888.00 2015-06-25 15:46:51.875 176 12507.52 153.45 54600.65 88888.00 2015-06-25 15:46:52.000 176 12507.52 153.47 54600.65 88888.00 2015-06-25 15:46:52.125 176 12507.52 153.47 54600.68 88888.00 2015-06-25 15:46:52.250 176 12507.48 153.45 54600.70 88888.00 2015-06-25 15:46:52.375 176 12507.50 153.45 54600.68 88888.00 2015-06-25 15:46:52.500 176 12507.58 153.43 54600.65 88888.00 2015-06-25 15:46:52.625 176 12507.62 153.40 54600.62 88888.00 2015-06-25 15:46:52.750 176 12507.65 153.38 54600.65 88888.00 2015-06-25 15:46:52.875 176 12507.67 153.35 54600.68 88888.00 2015-06-25 15:46:53.000 176 12507.75 153.32 54600.65 88888.00 2015-06-25 15:46:53.125 176 12507.83 153.32 54600.65 88888.00 2015-06-25 15:46:53.250 176 12507.85 153.28 54600.68 88888.00 2015-06-25 15:46:53.375 176 12507.88 153.22 54600.68 88888.00 2015-06-25 15:46:53.500 176 12507.90 153.20 54600.68 88888.00 2015-06-25 15:46:53.625 176 12507.95 153.18 54600.68 88888.00 2015-06-25 15:46:53.750 176 12507.98 153.18 54600.72 88888.00 2015-06-25 15:46:53.875 176 12507.95 153.12 54600.72 88888.00 2015-06-25 15:46:54.000 176 12507.95 153.12 54600.70 88888.00 2015-06-25 15:46:54.125 176 12508.05 153.18 54600.70 88888.00 2015-06-25 15:46:54.250 176 12508.05 153.12 54600.68 88888.00 2015-06-25 15:46:54.375 176 12508.08 153.12 54600.70 88888.00 2015-06-25 15:46:54.500 176 12508.08 153.15 54600.70 88888.00 2015-06-25 15:46:54.625 176 12508.12 153.10 54600.72 88888.00 2015-06-25 15:46:54.750 176 12508.15 153.07 54600.70 88888.00 2015-06-25 15:46:54.875 176 12508.15 153.05 54600.70 88888.00 2015-06-25 15:46:55.000 176 12508.17 153.07 54600.70 88888.00 2015-06-25 15:46:55.125 176 12508.20 153.05 54600.68 88888.00 2015-06-25 15:46:55.250 176 12508.17 152.97 54600.70 88888.00 2015-06-25 15:46:55.375 176 12508.17 152.95 54600.68 88888.00 2015-06-25 15:46:55.500 176 12508.27 152.95 54600.70 88888.00 2015-06-25 15:46:55.625 176 12508.38 152.95 54600.70 88888.00 2015-06-25 15:46:55.750 176 12508.40 152.97 54600.68 88888.00 2015-06-25 15:46:55.875 176 12508.48 153.05 54600.65 88888.00 2015-06-25 15:46:56.000 176 12508.50 153.03 54600.65 88888.00 2015-06-25 15:46:56.125 176 12508.58 153.05 54600.65 88888.00 2015-06-25 15:46:56.250 176 12508.65 153.12 54600.65 88888.00 2015-06-25 15:46:56.375 176 12508.75 153.18 54600.62 88888.00 2015-06-25 15:46:56.500 176 12508.80 153.20 54600.60 88888.00 2015-06-25 15:46:56.625 176 12508.88 153.28 54600.62 88888.00 2015-06-25 15:46:56.750 176 12508.90 153.32 54600.60 88888.00 2015-06-25 15:46:56.875 176 12508.98 153.35 54600.57 88888.00 2015-06-25 15:46:57.000 176 12509.00 153.35 54600.55 88888.00 2015-06-25 15:46:57.125 176 12509.12 153.43 54600.57 88888.00 2015-06-25 15:46:57.250 176 12509.17 153.50 54600.57 88888.00 2015-06-25 15:46:57.375 176 12509.20 153.57 54600.57 88888.00 2015-06-25 15:46:57.500 176 12509.23 153.57 54600.55 88888.00 2015-06-25 15:46:57.625 176 12509.33 153.57 54600.55 88888.00 2015-06-25 15:46:57.750 176 12509.45 153.62 54600.55 88888.00 2015-06-25 15:46:57.875 176 12509.45 153.65 54600.55 88888.00 2015-06-25 15:46:58.000 176 12509.42 153.68 54600.53 88888.00 2015-06-25 15:46:58.125 176 12509.45 153.75 54600.55 88888.00 2015-06-25 15:46:58.250 176 12509.52 153.78 54600.55 88888.00 2015-06-25 15:46:58.375 176 12509.55 153.80 54600.55 88888.00 2015-06-25 15:46:58.500 176 12509.58 153.80 54600.53 88888.00 2015-06-25 15:46:58.625 176 12509.62 153.80 54600.53 88888.00 2015-06-25 15:46:58.750 176 12509.62 153.80 54600.53 88888.00 2015-06-25 15:46:58.875 176 12509.60 153.85 54600.53 88888.00 2015-06-25 15:46:59.000 176 12509.62 153.88 54600.50 88888.00 2015-06-25 15:46:59.125 176 12509.65 153.93 54600.50 88888.00 2015-06-25 15:46:59.250 176 12509.73 153.95 54600.55 88888.00 2015-06-25 15:46:59.375 176 12509.77 154.00 54600.53 88888.00 2015-06-25 15:46:59.500 176 12509.83 154.05 54600.53 88888.00 2015-06-25 15:46:59.625 176 12509.83 154.05 54600.55 88888.00 2015-06-25 15:46:59.750 176 12509.83 154.05 54600.53 88888.00 2015-06-25 15:46:59.875 176 12509.80 154.05 54600.53 88888.00 2015-06-25 15:47:00.000 176 12509.80 154.07 54600.55 88888.00 2015-06-25 15:47:00.125 176 12509.77 154.10 54600.57 88888.00 2015-06-25 15:47:00.250 176 12509.75 154.05 54600.57 88888.00 2015-06-25 15:47:00.375 176 12509.77 154.05 54600.57 88888.00 2015-06-25 15:47:00.500 176 12509.83 154.07 54600.57 88888.00 2015-06-25 15:47:00.625 176 12509.85 154.05 54600.60 88888.00 2015-06-25 15:47:00.750 176 12509.83 154.03 54600.62 88888.00 2015-06-25 15:47:00.875 176 12509.83 154.03 54600.62 88888.00 2015-06-25 15:47:01.000 176 12509.83 154.03 54600.60 88888.00 2015-06-25 15:47:01.125 176 12509.80 153.97 54600.62 88888.00 2015-06-25 15:47:01.250 176 12509.80 153.95 54600.68 88888.00 2015-06-25 15:47:01.375 176 12509.88 153.93 54600.70 88888.00 2015-06-25 15:47:01.500 176 12509.88 153.93 54600.72 88888.00 2015-06-25 15:47:01.625 176 12509.83 153.90 54600.72 88888.00 2015-06-25 15:47:01.750 176 12509.90 153.88 54600.72 88888.00 2015-06-25 15:47:01.875 176 12509.92 153.82 54600.75 88888.00 2015-06-25 15:47:02.000 176 12509.92 153.85 54600.75 88888.00 2015-06-25 15:47:02.125 176 12509.92 153.88 54600.78 88888.00 2015-06-25 15:47:02.250 176 12509.92 153.85 54600.78 88888.00 2015-06-25 15:47:02.375 176 12509.92 153.80 54600.75 88888.00 2015-06-25 15:47:02.500 176 12509.88 153.75 54600.72 88888.00 2015-06-25 15:47:02.625 176 12509.88 153.75 54600.72 88888.00 2015-06-25 15:47:02.750 176 12509.90 153.72 54600.72 88888.00 2015-06-25 15:47:02.875 176 12509.98 153.72 54600.75 88888.00 2015-06-25 15:47:03.000 176 12510.05 153.68 54600.80 88888.00 2015-06-25 15:47:03.125 176 12510.05 153.65 54600.78 88888.00 2015-06-25 15:47:03.250 176 12510.08 153.62 54600.78 88888.00 2015-06-25 15:47:03.375 176 12510.23 153.60 54600.78 88888.00 2015-06-25 15:47:03.500 176 12510.27 153.57 54600.78 88888.00 2015-06-25 15:47:03.625 176 12510.33 153.53 54600.78 88888.00 2015-06-25 15:47:03.750 176 12510.38 153.55 54600.78 88888.00 2015-06-25 15:47:03.875 176 12510.42 153.55 54600.78 88888.00 2015-06-25 15:47:04.000 176 12510.40 153.57 54600.78 88888.00 2015-06-25 15:47:04.125 176 12510.42 153.57 54600.78 88888.00 2015-06-25 15:47:04.250 176 12510.55 153.62 54600.80 88888.00 2015-06-25 15:47:04.375 176 12510.65 153.68 54600.78 88888.00 2015-06-25 15:47:04.500 176 12510.77 153.72 54600.80 88888.00 2015-06-25 15:47:04.625 176 12510.88 153.78 54600.80 88888.00 2015-06-25 15:47:04.750 176 12510.90 153.78 54600.75 88888.00 2015-06-25 15:47:04.875 176 12510.95 153.80 54600.75 88888.00 2015-06-25 15:47:05.000 176 12510.98 153.82 54600.75 88888.00 2015-06-25 15:47:05.125 176 12510.98 153.85 54600.78 88888.00 2015-06-25 15:47:05.250 176 12511.02 153.88 54600.80 88888.00 2015-06-25 15:47:05.375 176 12511.00 153.90 54600.78 88888.00 2015-06-25 15:47:05.500 176 12510.95 153.90 54600.78 88888.00 2015-06-25 15:47:05.625 176 12510.95 153.90 54600.78 88888.00 2015-06-25 15:47:05.750 176 12510.95 153.88 54600.78 88888.00 2015-06-25 15:47:05.875 176 12510.92 153.85 54600.78 88888.00 2015-06-25 15:47:06.000 176 12510.95 153.82 54600.78 88888.00 2015-06-25 15:47:06.125 176 12511.02 153.82 54600.78 88888.00 2015-06-25 15:47:06.250 176 12510.98 153.82 54600.78 88888.00 2015-06-25 15:47:06.375 176 12510.98 153.80 54600.80 88888.00 2015-06-25 15:47:06.500 176 12510.98 153.82 54600.80 88888.00 2015-06-25 15:47:06.625 176 12510.98 153.78 54600.80 88888.00 2015-06-25 15:47:06.750 176 12511.00 153.75 54600.80 88888.00 2015-06-25 15:47:06.875 176 12511.08 153.78 54600.82 88888.00 2015-06-25 15:47:07.000 176 12511.05 153.75 54600.82 88888.00 2015-06-25 15:47:07.125 176 12511.05 153.72 54600.85 88888.00 2015-06-25 15:47:07.250 176 12510.90 153.68 54600.88 88888.00 2015-06-25 15:47:07.375 176 12510.85 153.62 54600.85 88888.00 2015-06-25 15:47:07.500 176 12510.88 153.57 54600.88 88888.00 2015-06-25 15:47:07.625 176 12510.90 153.55 54600.88 88888.00 2015-06-25 15:47:07.750 176 12510.90 153.53 54600.88 88888.00 2015-06-25 15:47:07.875 176 12510.90 153.50 54600.88 88888.00 2015-06-25 15:47:08.000 176 12510.95 153.45 54600.88 88888.00 2015-06-25 15:47:08.125 176 12510.85 153.40 54600.88 88888.00 2015-06-25 15:47:08.250 176 12510.75 153.35 54600.93 88888.00 2015-06-25 15:47:08.375 176 12510.80 153.35 54600.95 88888.00 2015-06-25 15:47:08.500 176 12510.80 153.35 54600.97 88888.00 2015-06-25 15:47:08.625 176 12510.80 153.38 54600.95 88888.00 2015-06-25 15:47:08.750 176 12510.83 153.32 54601.00 88888.00 2015-06-25 15:47:08.875 176 12510.80 153.38 54601.00 88888.00 2015-06-25 15:47:09.000 176 12510.77 153.40 54601.00 88888.00 2015-06-25 15:47:09.125 176 12510.73 153.40 54601.00 88888.00 2015-06-25 15:47:09.250 176 12510.65 153.43 54601.07 88888.00 2015-06-25 15:47:09.375 176 12510.70 153.43 54601.07 88888.00 2015-06-25 15:47:09.500 176 12510.73 153.43 54601.07 88888.00 2015-06-25 15:47:09.625 176 12510.67 153.40 54601.07 88888.00 2015-06-25 15:47:09.750 176 12510.62 153.38 54601.10 88888.00 2015-06-25 15:47:09.875 176 12510.60 153.38 54601.10 88888.00 2015-06-25 15:47:10.000 176 12510.52 153.40 54601.12 88888.00 2015-06-25 15:47:10.125 176 12510.48 153.40 54601.15 88888.00 2015-06-25 15:47:10.250 176 12510.42 153.30 54601.12 88888.00 2015-06-25 15:47:10.375 176 12510.42 153.30 54601.15 88888.00 2015-06-25 15:47:10.500 176 12510.40 153.32 54601.18 88888.00 2015-06-25 15:47:10.625 176 12510.42 153.35 54601.18 88888.00 2015-06-25 15:47:10.750 176 12510.42 153.32 54601.20 88888.00 2015-06-25 15:47:10.875 176 12510.40 153.35 54601.18 88888.00 2015-06-25 15:47:11.000 176 12510.38 153.40 54601.20 88888.00 2015-06-25 15:47:11.125 176 12510.35 153.43 54601.20 88888.00 2015-06-25 15:47:11.250 176 12510.25 153.45 54601.22 88888.00 2015-06-25 15:47:11.375 176 12510.25 153.47 54601.25 88888.00 2015-06-25 15:47:11.500 176 12510.15 153.53 54601.28 88888.00 2015-06-25 15:47:11.625 176 12510.15 153.55 54601.28 88888.00 2015-06-25 15:47:11.750 176 12510.12 153.60 54601.32 88888.00 2015-06-25 15:47:11.875 176 12510.10 153.60 54601.30 88888.00 2015-06-25 15:47:12.000 176 12510.08 153.57 54601.30 88888.00 2015-06-25 15:47:12.125 176 12510.00 153.60 54601.35 88888.00 2015-06-25 15:47:12.250 176 12509.90 153.57 54601.38 88888.00 2015-06-25 15:47:12.375 176 12509.83 153.57 54601.35 88888.00 2015-06-25 15:47:12.500 176 12509.77 153.57 54601.40 88888.00 2015-06-25 15:47:12.625 176 12509.83 153.60 54601.43 88888.00 2015-06-25 15:47:12.750 176 12509.85 153.53 54601.40 88888.00 2015-06-25 15:47:12.875 176 12509.85 153.47 54601.40 88888.00 2015-06-25 15:47:13.000 176 12509.83 153.47 54601.45 88888.00 2015-06-25 15:47:13.125 176 12509.83 153.45 54601.47 88888.00 2015-06-25 15:47:13.250 176 12509.80 153.40 54601.47 88888.00 2015-06-25 15:47:13.375 176 12509.83 153.38 54601.47 88888.00 2015-06-25 15:47:13.500 176 12509.88 153.32 54601.47 88888.00 2015-06-25 15:47:13.625 176 12509.83 153.30 54601.47 88888.00 2015-06-25 15:47:13.750 176 12509.85 153.25 54601.47 88888.00 2015-06-25 15:47:13.875 176 12509.92 153.22 54601.50 88888.00 2015-06-25 15:47:14.000 176 12509.98 153.22 54601.53 88888.00 2015-06-25 15:47:14.125 176 12509.92 153.20 54601.53 88888.00 2015-06-25 15:47:14.250 176 12509.80 153.10 54601.55 88888.00 2015-06-25 15:47:14.375 176 12509.83 153.10 54601.55 88888.00 2015-06-25 15:47:14.500 176 12509.92 153.10 54601.53 88888.00 2015-06-25 15:47:14.625 176 12509.98 153.07 54601.55 88888.00 2015-06-25 15:47:14.750 176 12510.00 153.00 54601.55 88888.00 2015-06-25 15:47:14.875 176 12510.00 152.95 54601.55 88888.00 2015-06-25 15:47:15.000 176 12510.00 152.88 54601.55 88888.00 2015-06-25 15:47:15.125 176 12510.02 152.88 54601.57 88888.00 2015-06-25 15:47:15.250 176 12510.02 152.80 54601.60 88888.00 2015-06-25 15:47:15.375 176 12510.08 152.78 54601.62 88888.00 2015-06-25 15:47:15.500 176 12510.12 152.75 54601.60 88888.00 2015-06-25 15:47:15.625 176 12510.15 152.70 54601.57 88888.00 2015-06-25 15:47:15.750 176 12510.08 152.65 54601.57 88888.00 2015-06-25 15:47:15.875 176 12510.08 152.65 54601.60 88888.00 2015-06-25 15:47:16.000 176 12510.05 152.60 54601.60 88888.00 2015-06-25 15:47:16.125 176 12510.15 152.57 54601.60 88888.00 2015-06-25 15:47:16.250 176 12510.20 152.50 54601.62 88888.00 2015-06-25 15:47:16.375 176 12510.25 152.47 54601.62 88888.00 2015-06-25 15:47:16.500 176 12510.30 152.43 54601.62 88888.00 2015-06-25 15:47:16.625 176 12510.30 152.38 54601.60 88888.00 2015-06-25 15:47:16.750 176 12510.27 152.32 54601.57 88888.00 2015-06-25 15:47:16.875 176 12510.30 152.32 54601.60 88888.00 2015-06-25 15:47:17.000 176 12510.35 152.30 54601.62 88888.00 2015-06-25 15:47:17.125 176 12510.40 152.22 54601.60 88888.00 2015-06-25 15:47:17.250 176 12510.40 152.15 54601.60 88888.00 2015-06-25 15:47:17.375 176 12510.42 152.12 54601.60 88888.00 2015-06-25 15:47:17.500 176 12510.45 152.07 54601.60 88888.00 2015-06-25 15:47:17.625 176 12510.50 152.07 54601.62 88888.00 2015-06-25 15:47:17.750 176 12510.60 152.07 54601.65 88888.00 2015-06-25 15:47:17.875 176 12510.65 152.05 54601.65 88888.00 2015-06-25 15:47:18.000 176 12510.65 152.05 54601.65 88888.00 2015-06-25 15:47:18.125 176 12510.60 152.00 54601.70 88888.00 2015-06-25 15:47:18.250 176 12510.58 151.97 54601.68 88888.00 2015-06-25 15:47:18.375 176 12510.60 151.95 54601.70 88888.00 2015-06-25 15:47:18.500 176 12510.65 151.93 54601.70 88888.00 2015-06-25 15:47:18.625 176 12510.73 151.95 54601.72 88888.00 2015-06-25 15:47:18.750 176 12510.73 151.95 54601.72 88888.00 2015-06-25 15:47:18.875 176 12510.70 151.95 54601.70 88888.00 2015-06-25 15:47:19.000 176 12510.65 151.97 54601.70 88888.00 2015-06-25 15:47:19.125 176 12510.67 152.03 54601.72 88888.00 2015-06-25 15:47:19.250 176 12510.65 152.05 54601.72 88888.00 2015-06-25 15:47:19.375 176 12510.70 152.07 54601.72 88888.00 2015-06-25 15:47:19.500 176 12510.73 152.05 54601.70 88888.00 2015-06-25 15:47:19.625 176 12510.70 152.05 54601.72 88888.00 2015-06-25 15:47:19.750 176 12510.75 152.05 54601.72 88888.00 2015-06-25 15:47:19.875 176 12510.80 152.07 54601.72 88888.00 2015-06-25 15:47:20.000 176 12510.77 152.07 54601.72 88888.00 2015-06-25 15:47:20.125 176 12510.73 152.10 54601.72 88888.00 2015-06-25 15:47:20.250 176 12510.80 152.12 54601.72 88888.00 2015-06-25 15:47:20.375 176 12510.88 152.15 54601.72 88888.00 2015-06-25 15:47:20.500 176 12510.85 152.12 54601.75 88888.00 2015-06-25 15:47:20.625 176 12510.85 152.10 54601.75 88888.00 2015-06-25 15:47:20.750 176 12510.90 152.12 54601.78 88888.00 2015-06-25 15:47:20.875 176 12510.92 152.15 54601.78 88888.00 2015-06-25 15:47:21.000 176 12510.95 152.15 54601.75 88888.00 2015-06-25 15:47:21.125 176 12510.98 152.12 54601.72 88888.00 2015-06-25 15:47:21.250 176 12510.88 152.10 54601.75 88888.00 2015-06-25 15:47:21.375 176 12510.92 152.15 54601.78 88888.00 2015-06-25 15:47:21.500 176 12511.00 152.18 54601.78 88888.00 2015-06-25 15:47:21.625 176 12511.05 152.18 54601.75 88888.00 2015-06-25 15:47:21.750 176 12511.12 152.15 54601.78 88888.00 2015-06-25 15:47:21.875 176 12511.20 152.15 54601.78 88888.00 2015-06-25 15:47:22.000 176 12511.23 152.15 54601.78 88888.00 2015-06-25 15:47:22.125 176 12511.23 152.18 54601.80 88888.00 2015-06-25 15:47:22.250 176 12511.17 152.18 54601.82 88888.00 2015-06-25 15:47:22.375 176 12511.20 152.22 54601.85 88888.00 2015-06-25 15:47:22.500 176 12511.15 152.22 54601.85 88888.00 2015-06-25 15:47:22.625 176 12511.15 152.22 54601.82 88888.00 2015-06-25 15:47:22.750 176 12511.20 152.25 54601.82 88888.00 2015-06-25 15:47:22.875 176 12511.25 152.28 54601.80 88888.00 2015-06-25 15:47:23.000 176 12511.25 152.28 54601.82 88888.00 2015-06-25 15:47:23.125 176 12511.30 152.28 54601.85 88888.00 2015-06-25 15:47:23.250 176 12511.33 152.25 54601.88 88888.00 2015-06-25 15:47:23.375 176 12511.38 152.25 54601.85 88888.00 2015-06-25 15:47:23.500 176 12511.35 152.25 54601.88 88888.00 2015-06-25 15:47:23.625 176 12511.38 152.22 54601.90 88888.00 2015-06-25 15:47:23.750 176 12511.35 152.20 54601.90 88888.00 2015-06-25 15:47:23.875 176 12511.40 152.20 54601.90 88888.00 2015-06-25 15:47:24.000 176 12511.42 152.20 54601.90 88888.00 2015-06-25 15:47:24.125 176 12511.45 152.20 54601.90 88888.00 2015-06-25 15:47:24.250 176 12511.52 152.18 54601.90 88888.00 2015-06-25 15:47:24.375 176 12511.60 152.15 54601.88 88888.00 2015-06-25 15:47:24.500 176 12511.60 152.15 54601.93 88888.00 2015-06-25 15:47:24.625 176 12511.67 152.15 54601.93 88888.00 2015-06-25 15:47:24.750 176 12511.75 152.12 54601.90 88888.00 2015-06-25 15:47:24.875 176 12511.80 152.12 54601.90 88888.00 2015-06-25 15:47:25.000 176 12511.83 152.15 54601.93 88888.00 2015-06-25 15:47:25.125 176 12511.95 152.22 54601.97 88888.00 2015-06-25 15:47:25.250 176 12511.92 152.22 54601.95 88888.00 2015-06-25 15:47:25.375 176 12511.95 152.22 54601.95 88888.00 2015-06-25 15:47:25.500 176 12511.92 152.25 54601.93 88888.00 2015-06-25 15:47:25.625 176 12511.98 152.30 54601.93 88888.00 2015-06-25 15:47:25.750 176 12512.02 152.30 54601.93 88888.00 2015-06-25 15:47:25.875 176 12512.05 152.32 54601.93 88888.00 2015-06-25 15:47:26.000 176 12512.12 152.35 54601.90 88888.00 2015-06-25 15:47:26.125 176 12512.25 152.40 54601.93 88888.00 2015-06-25 15:47:26.250 176 12512.27 152.45 54601.95 88888.00 2015-06-25 15:47:26.375 176 12512.30 152.50 54601.95 88888.00 2015-06-25 15:47:26.500 176 12512.38 152.55 54601.93 88888.00 2015-06-25 15:47:26.625 176 12512.48 152.60 54601.93 88888.00 2015-06-25 15:47:26.750 176 12512.58 152.60 54601.93 88888.00 2015-06-25 15:47:26.875 176 12512.65 152.65 54601.95 88888.00 2015-06-25 15:47:27.000 176 12512.65 152.70 54601.95 88888.00 2015-06-25 15:47:27.125 176 12512.70 152.72 54601.95 88888.00 2015-06-25 15:47:27.250 176 12512.73 152.70 54601.97 88888.00 2015-06-25 15:47:27.375 176 12512.70 152.70 54602.00 88888.00 2015-06-25 15:47:27.500 176 12512.75 152.72 54602.00 88888.00 2015-06-25 15:47:27.625 176 12512.85 152.75 54602.05 88888.00 2015-06-25 15:47:27.750 176 12512.95 152.75 54602.05 88888.00 2015-06-25 15:47:27.875 176 12512.92 152.72 54602.03 88888.00 2015-06-25 15:47:28.000 176 12512.90 152.70 54602.05 88888.00 2015-06-25 15:47:28.125 176 12512.98 152.70 54602.07 88888.00 2015-06-25 15:47:28.250 176 12513.02 152.68 54602.07 88888.00 2015-06-25 15:47:28.375 176 12513.02 152.65 54602.05 88888.00 2015-06-25 15:47:28.500 176 12513.05 152.65 54602.10 88888.00 2015-06-25 15:47:28.625 176 12513.12 152.62 54602.10 88888.00 2015-06-25 15:47:28.750 176 12513.15 152.53 54602.07 88888.00 2015-06-25 15:47:28.875 176 12513.12 152.50 54602.10 88888.00 2015-06-25 15:47:29.000 176 12513.15 152.47 54602.12 88888.00 2015-06-25 15:47:29.125 176 12513.12 152.45 54602.15 88888.00 2015-06-25 15:47:29.250 176 12513.15 152.47 54602.18 88888.00 2015-06-25 15:47:29.375 176 12513.23 152.47 54602.20 88888.00 2015-06-25 15:47:29.500 176 12513.20 152.47 54602.22 88888.00 2015-06-25 15:47:29.625 176 12513.25 152.43 54602.22 88888.00 2015-06-25 15:47:29.750 176 12513.25 152.40 54602.25 88888.00 2015-06-25 15:47:29.875 176 12513.23 152.40 54602.25 88888.00 2015-06-25 15:47:30.000 176 12513.27 152.38 54602.28 88888.00 2015-06-25 15:47:30.125 176 12513.30 152.38 54602.30 88888.00 2015-06-25 15:47:30.250 176 12513.30 152.35 54602.35 88888.00 2015-06-25 15:47:30.375 176 12513.33 152.35 54602.35 88888.00 2015-06-25 15:47:30.500 176 12513.30 152.32 54602.35 88888.00 2015-06-25 15:47:30.625 176 12513.33 152.32 54602.30 88888.00 2015-06-25 15:47:30.750 176 12513.35 152.32 54602.32 88888.00 2015-06-25 15:47:30.875 176 12513.38 152.35 54602.35 88888.00 2015-06-25 15:47:31.000 176 12513.40 152.30 54602.35 88888.00 2015-06-25 15:47:31.125 176 12513.45 152.30 54602.38 88888.00 2015-06-25 15:47:31.250 176 12513.50 152.25 54602.38 88888.00 2015-06-25 15:47:31.375 176 12513.58 152.22 54602.38 88888.00 2015-06-25 15:47:31.500 176 12513.55 152.20 54602.38 88888.00 2015-06-25 15:47:31.625 176 12513.52 152.18 54602.43 88888.00 2015-06-25 15:47:31.750 176 12513.55 152.18 54602.43 88888.00 2015-06-25 15:47:31.875 176 12513.60 152.10 54602.43 88888.00 2015-06-25 15:47:32.000 176 12513.60 152.10 54602.43 88888.00 2015-06-25 15:47:32.125 176 12513.55 152.07 54602.47 88888.00 2015-06-25 15:47:32.250 176 12513.48 152.07 54602.50 88888.00 2015-06-25 15:47:32.375 176 12513.48 152.03 54602.47 88888.00 2015-06-25 15:47:32.500 176 12513.42 152.00 54602.50 88888.00 2015-06-25 15:47:32.625 176 12513.40 151.97 54602.53 88888.00 2015-06-25 15:47:32.750 176 12513.45 151.95 54602.57 88888.00 2015-06-25 15:47:32.875 176 12513.40 151.90 54602.57 88888.00 2015-06-25 15:47:33.000 176 12513.45 151.82 54602.57 88888.00 2015-06-25 15:47:33.125 176 12513.50 151.80 54602.60 88888.00 2015-06-25 15:47:33.250 176 12513.48 151.78 54602.65 88888.00 2015-06-25 15:47:33.375 176 12513.48 151.78 54602.68 88888.00 2015-06-25 15:47:33.500 176 12513.42 151.75 54602.68 88888.00 2015-06-25 15:47:33.625 176 12513.52 151.75 54602.70 88888.00 2015-06-25 15:47:33.750 176 12513.60 151.78 54602.68 88888.00 2015-06-25 15:47:33.875 176 12513.58 151.78 54602.68 88888.00 2015-06-25 15:47:34.000 176 12513.55 151.75 54602.70 88888.00 2015-06-25 15:47:34.125 176 12513.52 151.75 54602.70 88888.00 2015-06-25 15:47:34.250 176 12513.55 151.75 54602.72 88888.00 2015-06-25 15:47:34.375 176 12513.62 151.78 54602.72 88888.00 2015-06-25 15:47:34.500 176 12513.60 151.70 54602.75 88888.00 2015-06-25 15:47:34.625 176 12513.58 151.62 54602.72 88888.00 2015-06-25 15:47:34.750 176 12513.62 151.60 54602.75 88888.00 2015-06-25 15:47:34.875 176 12513.70 151.60 54602.80 88888.00 2015-06-25 15:47:35.000 176 12513.67 151.60 54602.80 88888.00 2015-06-25 15:47:35.125 176 12513.62 151.53 54602.82 88888.00 2015-06-25 15:47:35.250 176 12513.52 151.45 54602.82 88888.00 2015-06-25 15:47:35.375 176 12513.55 151.43 54602.85 88888.00 2015-06-25 15:47:35.500 176 12513.55 151.38 54602.85 88888.00 2015-06-25 15:47:35.625 176 12513.58 151.38 54602.90 88888.00 2015-06-25 15:47:35.750 176 12513.55 151.32 54602.93 88888.00 2015-06-25 15:47:35.875 176 12513.55 151.25 54602.95 88888.00 2015-06-25 15:47:36.000 176 12513.52 151.18 54602.97 88888.00 2015-06-25 15:47:36.125 176 12513.52 151.15 54603.03 88888.00 2015-06-25 15:47:36.250 176 12513.50 151.12 54603.05 88888.00 2015-06-25 15:47:36.375 176 12513.48 151.05 54603.00 88888.00 2015-06-25 15:47:36.500 176 12513.45 151.00 54603.03 88888.00 2015-06-25 15:47:36.625 176 12513.42 150.95 54603.07 88888.00 2015-06-25 15:47:36.750 176 12513.40 150.93 54603.07 88888.00 2015-06-25 15:47:36.875 176 12513.42 150.90 54603.07 88888.00 2015-06-25 15:47:37.000 176 12513.42 150.88 54603.07 88888.00 2015-06-25 15:47:37.125 176 12513.48 150.85 54603.12 88888.00 2015-06-25 15:47:37.250 176 12513.42 150.75 54603.15 88888.00 2015-06-25 15:47:37.375 176 12513.38 150.70 54603.15 88888.00 2015-06-25 15:47:37.500 176 12513.30 150.68 54603.15 88888.00 2015-06-25 15:47:37.625 176 12513.20 150.60 54603.15 88888.00 2015-06-25 15:47:37.750 176 12513.17 150.60 54603.18 88888.00 2015-06-25 15:47:37.875 176 12513.23 150.60 54603.22 88888.00 2015-06-25 15:47:38.000 176 12513.23 150.55 54603.22 88888.00 2015-06-25 15:47:38.125 176 12513.15 150.47 54603.22 88888.00 2015-06-25 15:47:38.250 176 12513.08 150.45 54603.30 88888.00 2015-06-25 15:47:38.375 176 12513.12 150.43 54603.30 88888.00 2015-06-25 15:47:38.500 176 12513.12 150.38 54603.30 88888.00 2015-06-25 15:47:38.625 176 12513.10 150.28 54603.30 88888.00 2015-06-25 15:47:38.750 176 12513.15 150.22 54603.32 88888.00 2015-06-25 15:47:38.875 176 12513.17 150.20 54603.35 88888.00 2015-06-25 15:47:39.000 176 12513.15 150.15 54603.35 88888.00 2015-06-25 15:47:39.125 176 12513.10 150.05 54603.35 88888.00 2015-06-25 15:47:39.250 176 12513.12 150.03 54603.40 88888.00 2015-06-25 15:47:39.375 176 12513.17 150.03 54603.43 88888.00 2015-06-25 15:47:39.500 176 12513.12 149.97 54603.40 88888.00 2015-06-25 15:47:39.625 176 12513.15 149.90 54603.45 88888.00 2015-06-25 15:47:39.750 176 12513.20 149.90 54603.45 88888.00 2015-06-25 15:47:39.875 176 12513.20 149.82 54603.47 88888.00 2015-06-25 15:47:40.000 176 12513.20 149.78 54603.50 88888.00 2015-06-25 15:47:40.125 176 12513.17 149.75 54603.50 88888.00 2015-06-25 15:47:40.250 176 12513.12 149.70 54603.55 88888.00 2015-06-25 15:47:40.375 176 12513.02 149.68 54603.57 88888.00 2015-06-25 15:47:40.500 176 12513.05 149.65 54603.60 88888.00 2015-06-25 15:47:40.625 176 12513.05 149.55 54603.57 88888.00 2015-06-25 15:47:40.750 176 12513.02 149.53 54603.55 88888.00 2015-06-25 15:47:40.875 176 12513.05 149.53 54603.57 88888.00 2015-06-25 15:47:41.000 176 12513.05 149.50 54603.57 88888.00 2015-06-25 15:47:41.125 176 12513.02 149.47 54603.60 88888.00 2015-06-25 15:47:41.250 176 12512.95 149.35 54603.65 88888.00 2015-06-25 15:47:41.375 176 12512.85 149.35 54603.70 88888.00 2015-06-25 15:47:41.500 176 12512.80 149.32 54603.72 88888.00 2015-06-25 15:47:41.625 176 12512.77 149.28 54603.72 88888.00 2015-06-25 15:47:41.750 176 12512.80 149.28 54603.75 88888.00 2015-06-25 15:47:41.875 176 12512.73 149.25 54603.78 88888.00 2015-06-25 15:47:42.000 176 12512.67 149.25 54603.78 88888.00 2015-06-25 15:47:42.125 176 12512.75 149.25 54603.78 88888.00 2015-06-25 15:47:42.250 176 12512.70 149.18 54603.80 88888.00 2015-06-25 15:47:42.375 176 12512.70 149.15 54603.82 88888.00 2015-06-25 15:47:42.500 176 12512.67 149.15 54603.85 88888.00 2015-06-25 15:47:42.625 176 12512.67 149.10 54603.85 88888.00 2015-06-25 15:47:42.750 176 12512.73 149.10 54603.88 88888.00 2015-06-25 15:47:42.875 176 12512.67 149.07 54603.88 88888.00 2015-06-25 15:47:43.000 176 12512.65 149.03 54603.88 88888.00 2015-06-25 15:47:43.125 176 12512.65 149.00 54603.93 88888.00 2015-06-25 15:47:43.250 176 12512.65 148.97 54603.93 88888.00 2015-06-25 15:47:43.375 176 12512.65 148.95 54603.93 88888.00 2015-06-25 15:47:43.500 176 12512.58 148.93 54603.95 88888.00 2015-06-25 15:47:43.625 176 12512.58 148.88 54603.97 88888.00 2015-06-25 15:47:43.750 176 12512.60 148.88 54604.00 88888.00 2015-06-25 15:47:43.875 176 12512.60 148.85 54604.00 88888.00 2015-06-25 15:47:44.000 176 12512.60 148.80 54604.03 88888.00 2015-06-25 15:47:44.125 176 12512.60 148.82 54604.05 88888.00 2015-06-25 15:47:44.250 176 12512.58 148.78 54604.03 88888.00 2015-06-25 15:47:44.375 176 12512.62 148.78 54604.05 88888.00 2015-06-25 15:47:44.500 176 12512.60 148.75 54604.07 88888.00 2015-06-25 15:47:44.625 176 12512.58 148.75 54604.10 88888.00 2015-06-25 15:47:44.750 176 12512.60 148.75 54604.12 88888.00 2015-06-25 15:47:44.875 176 12512.55 148.70 54604.12 88888.00 2015-06-25 15:47:45.000 176 12512.52 148.70 54604.12 88888.00 2015-06-25 15:47:45.125 176 12512.48 148.68 54604.15 88888.00 2015-06-25 15:47:45.250 176 12512.38 148.65 54604.18 88888.00 2015-06-25 15:47:45.375 176 12512.33 148.62 54604.18 88888.00 2015-06-25 15:47:45.500 176 12512.33 148.60 54604.20 88888.00 2015-06-25 15:47:45.625 176 12512.42 148.62 54604.20 88888.00 2015-06-25 15:47:45.750 176 12512.45 148.62 54604.20 88888.00 2015-06-25 15:47:45.875 176 12512.42 148.60 54604.22 88888.00 2015-06-25 15:47:46.000 176 12512.40 148.57 54604.28 88888.00 2015-06-25 15:47:46.125 176 12512.33 148.55 54604.30 88888.00 2015-06-25 15:47:46.250 176 12512.23 148.50 54604.30 88888.00 2015-06-25 15:47:46.375 176 12512.25 148.50 54604.30 88888.00 2015-06-25 15:47:46.500 176 12512.27 148.50 54604.35 88888.00 2015-06-25 15:47:46.625 176 12512.27 148.50 54604.38 88888.00 2015-06-25 15:47:46.750 176 12512.23 148.45 54604.40 88888.00 2015-06-25 15:47:46.875 176 12512.15 148.40 54604.43 88888.00 2015-06-25 15:47:47.000 176 12512.10 148.38 54604.43 88888.00 2015-06-25 15:47:47.125 176 12512.08 148.35 54604.47 88888.00 2015-06-25 15:47:47.250 176 12512.00 148.32 54604.53 88888.00 2015-06-25 15:47:47.375 176 12511.98 148.30 54604.55 88888.00 2015-06-25 15:47:47.500 176 12511.98 148.30 54604.55 88888.00 2015-06-25 15:47:47.625 176 12511.95 148.22 54604.55 88888.00 2015-06-25 15:47:47.750 176 12511.90 148.18 54604.55 88888.00 2015-06-25 15:47:47.875 176 12511.80 148.15 54604.57 88888.00 2015-06-25 15:47:48.000 176 12511.80 148.12 54604.60 88888.00 2015-06-25 15:47:48.125 176 12511.77 148.07 54604.60 88888.00 2015-06-25 15:47:48.250 176 12511.75 148.07 54604.65 88888.00 2015-06-25 15:47:48.375 176 12511.77 148.07 54604.65 88888.00 2015-06-25 15:47:48.500 176 12511.73 148.05 54604.62 88888.00 2015-06-25 15:47:48.625 176 12511.67 148.03 54604.68 88888.00 2015-06-25 15:47:48.750 176 12511.65 148.00 54604.72 88888.00 2015-06-25 15:47:48.875 176 12511.55 148.00 54604.72 88888.00 2015-06-25 15:47:49.000 176 12511.58 147.97 54604.72 88888.00 2015-06-25 15:47:49.125 176 12511.58 147.97 54604.75 88888.00 2015-06-25 15:47:49.250 176 12511.50 147.95 54604.78 88888.00 2015-06-25 15:47:49.375 176 12511.52 147.95 54604.80 88888.00 2015-06-25 15:47:49.500 176 12511.58 147.95 54604.80 88888.00 2015-06-25 15:47:49.625 176 12511.52 147.93 54604.80 88888.00 2015-06-25 15:47:49.750 176 12511.42 147.93 54604.80 88888.00 2015-06-25 15:47:49.875 176 12511.38 147.88 54604.82 88888.00 2015-06-25 15:47:50.000 176 12511.40 147.90 54604.82 88888.00 2015-06-25 15:47:50.125 176 12511.38 147.93 54604.85 88888.00 2015-06-25 15:47:50.250 176 12511.33 147.90 54604.85 88888.00 2015-06-25 15:47:50.375 176 12511.30 147.90 54604.85 88888.00 2015-06-25 15:47:50.500 176 12511.33 147.90 54604.88 88888.00 2015-06-25 15:47:50.625 176 12511.35 147.88 54604.93 88888.00 2015-06-25 15:47:50.750 176 12511.38 147.90 54604.93 88888.00 2015-06-25 15:47:50.875 176 12511.35 147.93 54604.95 88888.00 2015-06-25 15:47:51.000 176 12511.27 147.93 54604.95 88888.00 2015-06-25 15:47:51.125 176 12511.23 147.90 54604.93 88888.00 2015-06-25 15:47:51.250 176 12511.17 147.93 54604.97 88888.00 2015-06-25 15:47:51.375 176 12511.15 147.93 54604.97 88888.00 2015-06-25 15:47:51.500 176 12511.12 147.90 54605.03 88888.00 2015-06-25 15:47:51.625 176 12511.12 147.85 54605.05 88888.00 2015-06-25 15:47:51.750 176 12511.12 147.90 54605.05 88888.00 2015-06-25 15:47:51.875 176 12511.12 147.93 54605.07 88888.00 2015-06-25 15:47:52.000 176 12511.10 147.88 54605.07 88888.00 2015-06-25 15:47:52.125 176 12511.05 147.85 54605.07 88888.00 2015-06-25 15:47:52.250 176 12511.00 147.82 54605.10 88888.00 2015-06-25 15:47:52.375 176 12511.05 147.82 54605.10 88888.00 2015-06-25 15:47:52.500 176 12511.02 147.78 54605.10 88888.00 2015-06-25 15:47:52.625 176 12510.98 147.75 54605.10 88888.00 2015-06-25 15:47:52.750 176 12510.92 147.72 54605.15 88888.00 2015-06-25 15:47:52.875 176 12510.92 147.72 54605.18 88888.00 2015-06-25 15:47:53.000 176 12510.88 147.72 54605.22 88888.00 2015-06-25 15:47:53.125 176 12510.90 147.70 54605.20 88888.00 2015-06-25 15:47:53.250 176 12510.85 147.68 54605.20 88888.00 2015-06-25 15:47:53.375 176 12510.85 147.68 54605.25 88888.00 2015-06-25 15:47:53.500 176 12510.83 147.65 54605.25 88888.00 2015-06-25 15:47:53.625 176 12510.77 147.62 54605.25 88888.00 2015-06-25 15:47:53.750 176 12510.75 147.60 54605.28 88888.00 2015-06-25 15:47:53.875 176 12510.73 147.57 54605.30 88888.00 2015-06-25 15:47:54.000 176 12510.73 147.60 54605.30 88888.00 2015-06-25 15:47:54.125 176 12510.70 147.57 54605.30 88888.00 2015-06-25 15:47:54.250 176 12510.62 147.50 54605.32 88888.00 2015-06-25 15:47:54.375 176 12510.52 147.47 54605.35 88888.00 2015-06-25 15:47:54.500 176 12510.40 147.47 54605.40 88888.00 2015-06-25 15:47:54.625 176 12510.35 147.47 54605.43 88888.00 2015-06-25 15:47:54.750 176 12510.30 147.47 54605.43 88888.00 2015-06-25 15:47:54.875 176 12510.30 147.45 54605.43 88888.00 2015-06-25 15:47:55.000 176 12510.30 147.47 54605.45 88888.00 2015-06-25 15:47:55.125 176 12510.30 147.50 54605.45 88888.00 2015-06-25 15:47:55.250 176 12510.15 147.53 54605.47 88888.00 2015-06-25 15:47:55.375 176 12510.02 147.53 54605.47 88888.00 2015-06-25 15:47:55.500 176 12509.98 147.57 54605.53 88888.00 2015-06-25 15:47:55.625 176 12509.98 147.60 54605.53 88888.00 2015-06-25 15:47:55.750 176 12510.00 147.57 54605.53 88888.00 2015-06-25 15:47:55.875 176 12509.95 147.60 54605.55 88888.00 2015-06-25 15:47:56.000 176 12509.92 147.60 54605.57 88888.00 2015-06-25 15:47:56.125 176 12509.88 147.57 54605.57 88888.00 2015-06-25 15:47:56.250 176 12509.80 147.57 54605.62 88888.00 2015-06-25 15:47:56.375 176 12509.80 147.60 54605.60 88888.00 2015-06-25 15:47:56.500 176 12509.73 147.57 54605.60 88888.00 2015-06-25 15:47:56.625 176 12509.75 147.62 54605.62 88888.00 2015-06-25 15:47:56.750 176 12509.73 147.65 54605.65 88888.00 2015-06-25 15:47:56.875 176 12509.67 147.65 54605.65 88888.00 2015-06-25 15:47:57.000 176 12509.67 147.70 54605.70 88888.00 2015-06-25 15:47:57.125 176 12509.62 147.75 54605.72 88888.00 2015-06-25 15:47:57.250 176 12509.55 147.82 54605.70 88888.00 2015-06-25 15:47:57.375 176 12509.52 147.85 54605.72 88888.00 2015-06-25 15:47:57.500 176 12509.52 147.90 54605.72 88888.00 2015-06-25 15:47:57.625 176 12509.55 147.95 54605.75 88888.00 2015-06-25 15:47:57.750 176 12509.55 147.97 54605.75 88888.00 2015-06-25 15:47:57.875 176 12509.52 148.00 54605.75 88888.00 2015-06-25 15:47:58.000 176 12509.48 148.03 54605.72 88888.00 2015-06-25 15:47:58.125 176 12509.45 148.07 54605.75 88888.00 2015-06-25 15:47:58.250 176 12509.45 148.12 54605.80 88888.00 2015-06-25 15:47:58.375 176 12509.48 148.15 54605.80 88888.00 2015-06-25 15:47:58.500 176 12509.42 148.20 54605.80 88888.00 2015-06-25 15:47:58.625 176 12509.38 148.22 54605.82 88888.00 2015-06-25 15:47:58.750 176 12509.40 148.25 54605.82 88888.00 2015-06-25 15:47:58.875 176 12509.38 148.28 54605.85 88888.00 2015-06-25 15:47:59.000 176 12509.30 148.28 54605.82 88888.00 2015-06-25 15:47:59.125 176 12509.27 148.32 54605.85 88888.00 2015-06-25 15:47:59.250 176 12509.35 148.40 54605.90 88888.00 2015-06-25 15:47:59.375 176 12509.38 148.40 54605.88 88888.00 2015-06-25 15:47:59.500 176 12509.35 148.43 54605.88 88888.00 2015-06-25 15:47:59.625 176 12509.38 148.47 54605.88 88888.00 2015-06-25 15:47:59.750 176 12509.40 148.55 54605.88 88888.00 2015-06-25 15:47:59.875 176 12509.35 148.57 54605.88 88888.00 2015-06-25 15:48:00.000 176 12509.33 148.62 54605.88 88888.00 2015-06-25 15:48:00.125 176 12509.33 148.65 54605.90 88888.00 2015-06-25 15:48:00.250 176 12509.30 148.70 54605.90 88888.00 2015-06-25 15:48:00.375 176 12509.33 148.72 54605.90 88888.00 2015-06-25 15:48:00.500 176 12509.40 148.75 54605.90 88888.00 2015-06-25 15:48:00.625 176 12509.33 148.82 54605.90 88888.00 2015-06-25 15:48:00.750 176 12509.33 148.88 54605.95 88888.00 2015-06-25 15:48:00.875 176 12509.35 148.90 54605.95 88888.00 2015-06-25 15:48:01.000 176 12509.38 148.90 54605.95 88888.00 2015-06-25 15:48:01.125 176 12509.35 148.93 54605.95 88888.00 2015-06-25 15:48:01.250 176 12509.25 148.93 54605.93 88888.00 2015-06-25 15:48:01.375 176 12509.25 148.95 54605.93 88888.00 2015-06-25 15:48:01.500 176 12509.25 148.95 54606.00 88888.00 2015-06-25 15:48:01.625 176 12509.30 148.97 54606.00 88888.00 2015-06-25 15:48:01.750 176 12509.38 149.03 54606.00 88888.00 2015-06-25 15:48:01.875 176 12509.40 149.03 54606.00 88888.00 2015-06-25 15:48:02.000 176 12509.40 149.03 54606.03 88888.00 2015-06-25 15:48:02.125 176 12509.38 149.05 54606.03 88888.00 2015-06-25 15:48:02.250 176 12509.30 149.07 54606.03 88888.00 2015-06-25 15:48:02.375 176 12509.30 149.10 54606.05 88888.00 2015-06-25 15:48:02.500 176 12509.30 149.15 54606.05 88888.00 2015-06-25 15:48:02.625 176 12509.35 149.20 54606.07 88888.00 2015-06-25 15:48:02.750 176 12509.38 149.28 54606.07 88888.00 2015-06-25 15:48:02.875 176 12509.38 149.30 54606.07 88888.00 2015-06-25 15:48:03.000 176 12509.40 149.28 54606.07 88888.00 2015-06-25 15:48:03.125 176 12509.35 149.30 54606.05 88888.00 2015-06-25 15:48:03.250 176 12509.33 149.35 54606.07 88888.00 2015-06-25 15:48:03.375 176 12509.33 149.40 54606.10 88888.00 2015-06-25 15:48:03.500 176 12509.27 149.43 54606.10 88888.00 2015-06-25 15:48:03.625 176 12509.25 149.45 54606.12 88888.00 2015-06-25 15:48:03.750 176 12509.23 149.45 54606.12 88888.00 2015-06-25 15:48:03.875 176 12509.27 149.47 54606.15 88888.00 2015-06-25 15:48:04.000 176 12509.25 149.47 54606.12 88888.00 2015-06-25 15:48:04.125 176 12509.30 149.53 54606.15 88888.00 2015-06-25 15:48:04.250 176 12509.33 149.53 54606.18 88888.00 2015-06-25 15:48:04.375 176 12509.30 149.55 54606.18 88888.00 2015-06-25 15:48:04.500 176 12509.30 149.55 54606.18 88888.00 2015-06-25 15:48:04.625 176 12509.30 149.55 54606.20 88888.00 2015-06-25 15:48:04.750 176 12509.27 149.57 54606.20 88888.00 2015-06-25 15:48:04.875 176 12509.25 149.62 54606.22 88888.00 2015-06-25 15:48:05.000 176 12509.25 149.68 54606.20 88888.00 2015-06-25 15:48:05.125 176 12509.15 149.70 54606.25 88888.00 2015-06-25 15:48:05.250 176 12509.02 149.72 54606.25 88888.00 2015-06-25 15:48:05.375 176 12509.08 149.80 54606.25 88888.00 2015-06-25 15:48:05.500 176 12509.08 149.82 54606.25 88888.00 2015-06-25 15:48:05.625 176 12509.08 149.88 54606.30 88888.00 2015-06-25 15:48:05.750 176 12509.02 149.93 54606.28 88888.00 2015-06-25 15:48:05.875 176 12509.08 149.90 54606.28 88888.00 2015-06-25 15:48:06.000 176 12509.12 149.93 54606.28 88888.00 2015-06-25 15:48:06.125 176 12509.10 149.95 54606.30 88888.00 2015-06-25 15:48:06.250 176 12509.02 149.93 54606.32 88888.00 2015-06-25 15:48:06.375 176 12509.00 149.93 54606.35 88888.00 2015-06-25 15:48:06.500 176 12509.00 149.95 54606.35 88888.00 2015-06-25 15:48:06.625 176 12508.98 149.97 54606.32 88888.00 2015-06-25 15:48:06.750 176 12508.92 149.97 54606.38 88888.00 2015-06-25 15:48:06.875 176 12508.92 149.97 54606.38 88888.00 2015-06-25 15:48:07.000 176 12508.98 149.97 54606.40 88888.00 2015-06-25 15:48:07.125 176 12508.98 149.97 54606.38 88888.00 2015-06-25 15:48:07.250 176 12508.92 150.00 54606.40 88888.00 2015-06-25 15:48:07.375 176 12508.88 150.05 54606.43 88888.00 2015-06-25 15:48:07.500 176 12508.88 150.05 54606.43 88888.00 2015-06-25 15:48:07.625 176 12508.90 150.05 54606.43 88888.00 2015-06-25 15:48:07.750 176 12508.92 150.07 54606.45 88888.00 2015-06-25 15:48:07.875 176 12508.85 150.10 54606.47 88888.00 2015-06-25 15:48:08.000 176 12508.85 150.07 54606.50 88888.00 2015-06-25 15:48:08.125 176 12508.85 150.07 54606.53 88888.00 2015-06-25 15:48:08.250 176 12508.77 150.07 54606.53 88888.00 2015-06-25 15:48:08.375 176 12508.77 150.05 54606.53 88888.00 2015-06-25 15:48:08.500 176 12508.83 150.05 54606.55 88888.00 2015-06-25 15:48:08.625 176 12508.85 150.07 54606.57 88888.00 2015-06-25 15:48:08.750 176 12508.83 150.05 54606.57 88888.00 2015-06-25 15:48:08.875 176 12508.75 150.05 54606.57 88888.00 2015-06-25 15:48:09.000 176 12508.75 150.05 54606.57 88888.00 2015-06-25 15:48:09.125 176 12508.77 150.03 54606.60 88888.00 2015-06-25 15:48:09.250 176 12508.77 150.03 54606.62 88888.00 2015-06-25 15:48:09.375 176 12508.77 150.00 54606.60 88888.00 2015-06-25 15:48:09.500 176 12508.75 149.97 54606.60 88888.00 2015-06-25 15:48:09.625 176 12508.75 149.97 54606.62 88888.00 2015-06-25 15:48:09.750 176 12508.85 149.97 54606.65 88888.00 2015-06-25 15:48:09.875 176 12508.83 149.97 54606.62 88888.00 2015-06-25 15:48:10.000 176 12508.83 149.95 54606.65 88888.00 2015-06-25 15:48:10.125 176 12508.85 149.95 54606.68 88888.00 2015-06-25 15:48:10.250 176 12508.85 149.97 54606.70 88888.00 2015-06-25 15:48:10.375 176 12508.85 150.00 54606.70 88888.00 2015-06-25 15:48:10.500 176 12508.85 150.00 54606.68 88888.00 2015-06-25 15:48:10.625 176 12508.85 150.00 54606.68 88888.00 2015-06-25 15:48:10.750 176 12508.85 150.03 54606.70 88888.00 2015-06-25 15:48:10.875 176 12508.92 150.00 54606.70 88888.00 2015-06-25 15:48:11.000 176 12509.02 150.03 54606.72 88888.00 2015-06-25 15:48:11.125 176 12509.08 150.10 54606.75 88888.00 2015-06-25 15:48:11.250 176 12509.08 150.10 54606.75 88888.00 2015-06-25 15:48:11.375 176 12509.10 150.15 54606.72 88888.00 2015-06-25 15:48:11.500 176 12509.15 150.15 54606.72 88888.00 2015-06-25 15:48:11.625 176 12509.17 150.22 54606.78 88888.00 2015-06-25 15:48:11.750 176 12509.17 150.25 54606.80 88888.00 2015-06-25 15:48:11.875 176 12509.17 150.28 54606.80 88888.00 2015-06-25 15:48:12.000 176 12509.17 150.25 54606.80 88888.00 2015-06-25 15:48:12.125 176 12509.27 150.28 54606.80 88888.00 2015-06-25 15:48:12.250 176 12509.30 150.32 54606.80 88888.00 2015-06-25 15:48:12.375 176 12509.27 150.32 54606.80 88888.00 2015-06-25 15:48:12.500 176 12509.23 150.32 54606.80 88888.00 2015-06-25 15:48:12.625 176 12509.25 150.35 54606.82 88888.00 2015-06-25 15:48:12.750 176 12509.30 150.38 54606.80 88888.00 2015-06-25 15:48:12.875 176 12509.35 150.40 54606.82 88888.00 2015-06-25 15:48:13.000 176 12509.35 150.43 54606.82 88888.00 2015-06-25 15:48:13.125 176 12509.35 150.43 54606.85 88888.00 2015-06-25 15:48:13.250 176 12509.30 150.38 54606.88 88888.00 2015-06-25 15:48:13.375 176 12509.25 150.35 54606.88 88888.00 2015-06-25 15:48:13.500 176 12509.23 150.38 54606.90 88888.00 2015-06-25 15:48:13.625 176 12509.20 150.35 54606.90 88888.00 2015-06-25 15:48:13.750 176 12509.20 150.32 54606.93 88888.00 2015-06-25 15:48:13.875 176 12509.20 150.30 54606.95 88888.00 2015-06-25 15:48:14.000 176 12509.15 150.28 54606.97 88888.00 2015-06-25 15:48:14.125 176 12509.05 150.25 54606.97 88888.00 2015-06-25 15:48:14.250 176 12508.98 150.18 54607.03 88888.00 2015-06-25 15:48:14.375 176 12508.95 150.18 54607.05 88888.00 2015-06-25 15:48:14.500 176 12508.92 150.15 54607.05 88888.00 2015-06-25 15:48:14.625 176 12508.92 150.12 54607.10 88888.00 2015-06-25 15:48:14.750 176 12508.85 150.10 54607.12 88888.00 2015-06-25 15:48:14.875 176 12508.80 150.07 54607.12 88888.00 2015-06-25 15:48:15.000 176 12508.75 150.05 54607.10 88888.00 2015-06-25 15:48:15.125 176 12508.75 149.97 54607.12 88888.00 2015-06-25 15:48:15.250 176 12508.80 150.03 54607.20 88888.00 2015-06-25 15:48:15.375 176 12508.75 150.03 54607.20 88888.00 2015-06-25 15:48:15.500 176 12508.75 149.97 54607.18 88888.00 2015-06-25 15:48:15.625 176 12508.77 149.95 54607.20 88888.00 2015-06-25 15:48:15.750 176 12508.77 149.93 54607.20 88888.00 2015-06-25 15:48:15.875 176 12508.73 149.90 54607.20 88888.00 2015-06-25 15:48:16.000 176 12508.62 149.82 54607.22 88888.00 2015-06-25 15:48:16.125 176 12508.55 149.85 54607.28 88888.00 2015-06-25 15:48:16.250 176 12508.58 149.80 54607.30 88888.00 2015-06-25 15:48:16.375 176 12508.65 149.80 54607.30 88888.00 2015-06-25 15:48:16.500 176 12508.65 149.80 54607.32 88888.00 2015-06-25 15:48:16.625 176 12508.60 149.75 54607.32 88888.00 2015-06-25 15:48:16.750 176 12508.65 149.72 54607.35 88888.00 2015-06-25 15:48:16.875 176 12508.67 149.72 54607.35 88888.00 2015-06-25 15:48:17.000 176 12508.70 149.78 54607.35 88888.00 2015-06-25 15:48:17.125 176 12508.75 149.75 54607.40 88888.00 2015-06-25 15:48:17.250 176 12508.75 149.72 54607.43 88888.00 2015-06-25 15:48:17.375 176 12508.80 149.70 54607.40 88888.00 2015-06-25 15:48:17.500 176 12508.77 149.75 54607.40 88888.00 2015-06-25 15:48:17.625 176 12508.77 149.78 54607.45 88888.00 2015-06-25 15:48:17.750 176 12508.83 149.78 54607.45 88888.00 2015-06-25 15:48:17.875 176 12508.85 149.78 54607.47 88888.00 2015-06-25 15:48:18.000 176 12508.83 149.82 54607.50 88888.00 2015-06-25 15:48:18.125 176 12508.80 149.82 54607.50 88888.00 2015-06-25 15:48:18.250 176 12508.80 149.85 54607.53 88888.00 2015-06-25 15:48:18.375 176 12508.88 149.90 54607.55 88888.00 2015-06-25 15:48:18.500 176 12508.88 149.88 54607.57 88888.00 2015-06-25 15:48:18.625 176 12508.83 149.90 54607.57 88888.00 2015-06-25 15:48:18.750 176 12508.83 149.88 54607.57 88888.00 2015-06-25 15:48:18.875 176 12508.92 149.88 54607.57 88888.00 2015-06-25 15:48:19.000 176 12509.00 149.90 54607.60 88888.00 2015-06-25 15:48:19.125 176 12508.92 149.90 54607.62 88888.00 2015-06-25 15:48:19.250 176 12508.88 149.88 54607.65 88888.00 2015-06-25 15:48:19.375 176 12508.95 149.93 54607.62 88888.00 2015-06-25 15:48:19.500 176 12509.05 149.93 54607.65 88888.00 2015-06-25 15:48:19.625 176 12509.12 149.95 54607.65 88888.00 2015-06-25 15:48:19.750 176 12509.15 149.93 54607.65 88888.00 2015-06-25 15:48:19.875 176 12509.17 149.93 54607.68 88888.00 2015-06-25 15:48:20.000 176 12509.15 149.90 54607.70 88888.00 2015-06-25 15:48:20.125 176 12509.15 149.90 54607.72 88888.00 2015-06-25 15:48:20.250 176 12509.12 149.85 54607.72 88888.00 2015-06-25 15:48:20.375 176 12509.17 149.85 54607.75 88888.00 2015-06-25 15:48:20.500 176 12509.17 149.88 54607.75 88888.00 2015-06-25 15:48:20.625 176 12509.15 149.82 54607.78 88888.00 2015-06-25 15:48:20.750 176 12509.17 149.82 54607.82 88888.00 2015-06-25 15:48:20.875 176 12509.20 149.80 54607.82 88888.00 2015-06-25 15:48:21.000 176 12509.25 149.80 54607.80 88888.00 2015-06-25 15:48:21.125 176 12509.25 149.80 54607.82 88888.00 2015-06-25 15:48:21.250 176 12509.23 149.80 54607.85 88888.00 2015-06-25 15:48:21.375 176 12509.25 149.80 54607.88 88888.00 2015-06-25 15:48:21.500 176 12509.25 149.80 54607.88 88888.00 2015-06-25 15:48:21.625 176 12509.30 149.80 54607.88 88888.00 2015-06-25 15:48:21.750 176 12509.40 149.78 54607.88 88888.00 2015-06-25 15:48:21.875 176 12509.42 149.82 54607.93 88888.00 2015-06-25 15:48:22.000 176 12509.40 149.82 54607.95 88888.00 2015-06-25 15:48:22.125 176 12509.40 149.85 54607.97 88888.00 2015-06-25 15:48:22.250 176 12509.30 149.80 54607.93 88888.00 2015-06-25 15:48:22.375 176 12509.33 149.78 54607.95 88888.00 2015-06-25 15:48:22.500 176 12509.33 149.80 54607.97 88888.00 2015-06-25 15:48:22.625 176 12509.35 149.80 54608.00 88888.00 2015-06-25 15:48:22.750 176 12509.35 149.80 54608.03 88888.00 2015-06-25 15:48:22.875 176 12509.38 149.82 54608.03 88888.00 2015-06-25 15:48:23.000 176 12509.33 149.82 54608.00 88888.00 2015-06-25 15:48:23.125 176 12509.25 149.88 54608.03 88888.00 2015-06-25 15:48:23.250 176 12509.23 149.82 54608.10 88888.00 2015-06-25 15:48:23.375 176 12509.35 149.88 54608.10 88888.00 2015-06-25 15:48:23.500 176 12509.33 149.90 54608.12 88888.00 2015-06-25 15:48:23.625 176 12509.25 149.88 54608.12 88888.00 2015-06-25 15:48:23.750 176 12509.25 149.88 54608.15 88888.00 2015-06-25 15:48:23.875 176 12509.30 149.88 54608.18 88888.00 2015-06-25 15:48:24.000 176 12509.30 149.88 54608.18 88888.00 2015-06-25 15:48:24.125 176 12509.35 149.88 54608.18 88888.00 2015-06-25 15:48:24.250 176 12509.35 149.85 54608.18 88888.00 2015-06-25 15:48:24.375 176 12509.35 149.90 54608.18 88888.00 2015-06-25 15:48:24.500 176 12509.33 149.93 54608.20 88888.00 2015-06-25 15:48:24.625 176 12509.38 149.90 54608.18 88888.00 2015-06-25 15:48:24.750 176 12509.40 149.93 54608.18 88888.00 2015-06-25 15:48:24.875 176 12509.45 149.93 54608.20 88888.00 2015-06-25 15:48:25.000 176 12509.40 149.93 54608.20 88888.00 2015-06-25 15:48:25.125 176 12509.40 149.93 54608.25 88888.00 2015-06-25 15:48:25.250 176 12509.42 149.88 54608.22 88888.00 2015-06-25 15:48:25.375 176 12509.42 149.88 54608.25 88888.00 2015-06-25 15:48:25.500 176 12509.40 149.95 54608.30 88888.00 2015-06-25 15:48:25.625 176 12509.42 149.97 54608.32 88888.00 2015-06-25 15:48:25.750 176 12509.45 149.97 54608.32 88888.00 2015-06-25 15:48:25.875 176 12509.48 149.97 54608.32 88888.00 2015-06-25 15:48:26.000 176 12509.48 150.03 54608.32 88888.00 2015-06-25 15:48:26.125 176 12509.50 150.05 54608.35 88888.00 2015-06-25 15:48:26.250 176 12509.48 150.07 54608.38 88888.00 2015-06-25 15:48:26.375 176 12509.50 150.10 54608.38 88888.00 2015-06-25 15:48:26.500 176 12509.50 150.12 54608.35 88888.00 2015-06-25 15:48:26.625 176 12509.45 150.12 54608.38 88888.00 2015-06-25 15:48:26.750 176 12509.42 150.12 54608.40 88888.00 2015-06-25 15:48:26.875 176 12509.42 150.18 54608.40 88888.00 2015-06-25 15:48:27.000 176 12509.40 150.22 54608.40 88888.00 2015-06-25 15:48:27.125 176 12509.40 150.25 54608.45 88888.00 2015-06-25 15:48:27.250 176 12509.33 150.22 54608.47 88888.00 2015-06-25 15:48:27.375 176 12509.33 150.25 54608.47 88888.00 2015-06-25 15:48:27.500 176 12509.33 150.28 54608.47 88888.00 2015-06-25 15:48:27.625 176 12509.38 150.32 54608.50 88888.00 2015-06-25 15:48:27.750 176 12509.38 150.32 54608.50 88888.00 2015-06-25 15:48:27.875 176 12509.35 150.35 54608.50 88888.00 2015-06-25 15:48:28.000 176 12509.38 150.38 54608.55 88888.00 2015-06-25 15:48:28.125 176 12509.38 150.43 54608.57 88888.00 2015-06-25 15:48:28.250 176 12509.38 150.43 54608.57 88888.00 2015-06-25 15:48:28.375 176 12509.40 150.45 54608.62 88888.00 2015-06-25 15:48:28.500 176 12509.40 150.43 54608.62 88888.00 2015-06-25 15:48:28.625 176 12509.38 150.43 54608.62 88888.00 2015-06-25 15:48:28.750 176 12509.40 150.45 54608.62 88888.00 2015-06-25 15:48:28.875 176 12509.40 150.47 54608.65 88888.00 2015-06-25 15:48:29.000 176 12509.40 150.53 54608.65 88888.00 2015-06-25 15:48:29.125 176 12509.40 150.53 54608.68 88888.00 2015-06-25 15:48:29.250 176 12509.38 150.55 54608.68 88888.00 2015-06-25 15:48:29.375 176 12509.42 150.55 54608.70 88888.00 2015-06-25 15:48:29.500 176 12509.48 150.53 54608.70 88888.00 2015-06-25 15:48:29.625 176 12509.48 150.53 54608.68 88888.00 2015-06-25 15:48:29.750 176 12509.52 150.55 54608.68 88888.00 2015-06-25 15:48:29.875 176 12509.55 150.55 54608.70 88888.00 2015-06-25 15:48:30.000 176 12509.55 150.57 54608.72 88888.00 2015-06-25 15:48:30.125 176 12509.60 150.62 54608.75 88888.00 2015-06-25 15:48:30.250 176 12509.60 150.62 54608.75 88888.00 2015-06-25 15:48:30.375 176 12509.60 150.70 54608.78 88888.00 2015-06-25 15:48:30.500 176 12509.55 150.70 54608.75 88888.00 2015-06-25 15:48:30.625 176 12509.58 150.72 54608.75 88888.00 2015-06-25 15:48:30.750 176 12509.58 150.80 54608.80 88888.00 2015-06-25 15:48:30.875 176 12509.55 150.82 54608.82 88888.00 2015-06-25 15:48:31.000 176 12509.52 150.82 54608.82 88888.00 2015-06-25 15:48:31.125 176 12509.55 150.80 54608.80 88888.00 2015-06-25 15:48:31.250 176 12509.55 150.85 54608.85 88888.00 2015-06-25 15:48:31.375 176 12509.60 150.93 54608.85 88888.00 2015-06-25 15:48:31.500 176 12509.62 150.93 54608.85 88888.00 2015-06-25 15:48:31.625 176 12509.62 150.95 54608.85 88888.00 2015-06-25 15:48:31.750 176 12509.62 150.97 54608.85 88888.00 2015-06-25 15:48:31.875 176 12509.60 151.00 54608.88 88888.00 2015-06-25 15:48:32.000 176 12509.58 151.03 54608.88 88888.00 2015-06-25 15:48:32.125 176 12509.58 151.05 54608.90 88888.00 2015-06-25 15:48:32.250 176 12509.55 151.07 54608.93 88888.00 2015-06-25 15:48:32.375 176 12509.60 151.07 54608.93 88888.00 2015-06-25 15:48:32.500 176 12509.65 151.07 54608.95 88888.00 2015-06-25 15:48:32.625 176 12509.65 151.07 54608.95 88888.00 2015-06-25 15:48:32.750 176 12509.70 151.10 54608.95 88888.00 2015-06-25 15:48:32.875 176 12509.73 151.10 54608.97 88888.00 2015-06-25 15:48:33.000 176 12509.80 151.15 54608.97 88888.00 2015-06-25 15:48:33.125 176 12509.83 151.15 54608.95 88888.00 2015-06-25 15:48:33.250 176 12509.80 151.18 54608.97 88888.00 2015-06-25 15:48:33.375 176 12509.80 151.18 54608.97 88888.00 2015-06-25 15:48:33.500 176 12509.80 151.20 54609.00 88888.00 2015-06-25 15:48:33.625 176 12509.88 151.20 54609.03 88888.00 2015-06-25 15:48:33.750 176 12509.85 151.22 54609.00 88888.00 2015-06-25 15:48:33.875 176 12509.77 151.28 54609.03 88888.00 2015-06-25 15:48:34.000 176 12509.77 151.28 54609.03 88888.00 2015-06-25 15:48:34.125 176 12509.77 151.28 54609.05 88888.00 2015-06-25 15:48:34.250 176 12509.83 151.28 54609.05 88888.00 2015-06-25 15:48:34.375 176 12509.85 151.35 54609.07 88888.00 2015-06-25 15:48:34.500 176 12509.88 151.40 54609.10 88888.00 2015-06-25 15:48:34.625 176 12509.90 151.45 54609.10 88888.00 2015-06-25 15:48:34.750 176 12509.88 151.45 54609.07 88888.00 2015-06-25 15:48:34.875 176 12509.83 151.50 54609.12 88888.00 2015-06-25 15:48:35.000 176 12509.90 151.55 54609.12 88888.00 2015-06-25 15:48:35.125 176 12509.92 151.57 54609.10 88888.00 2015-06-25 15:48:35.250 176 12510.02 151.60 54609.10 88888.00 2015-06-25 15:48:35.375 176 12510.12 151.68 54609.12 88888.00 2015-06-25 15:48:35.500 176 12510.08 151.70 54609.12 88888.00 2015-06-25 15:48:35.625 176 12510.12 151.75 54609.15 88888.00 2015-06-25 15:48:35.750 176 12510.17 151.82 54609.12 88888.00 2015-06-25 15:48:35.875 176 12510.17 151.85 54609.15 88888.00 2015-06-25 15:48:36.000 176 12510.23 151.88 54609.15 88888.00 2015-06-25 15:48:36.125 176 12510.23 151.90 54609.18 88888.00 2015-06-25 15:48:36.250 176 12510.17 151.88 54609.12 88888.00 2015-06-25 15:48:36.375 176 12510.23 151.93 54609.12 88888.00 2015-06-25 15:48:36.500 176 12510.25 151.97 54609.12 88888.00 2015-06-25 15:48:36.625 176 12510.27 152.00 54609.15 88888.00 2015-06-25 15:48:36.750 176 12510.33 152.00 54609.15 88888.00 2015-06-25 15:48:36.875 176 12510.38 152.00 54609.15 88888.00 2015-06-25 15:48:37.000 176 12510.35 152.00 54609.15 88888.00 2015-06-25 15:48:37.125 176 12510.35 152.00 54609.15 88888.00 2015-06-25 15:48:37.250 176 12510.40 152.00 54609.20 88888.00 2015-06-25 15:48:37.375 176 12510.45 152.00 54609.18 88888.00 2015-06-25 15:48:37.500 176 12510.45 151.97 54609.18 88888.00 2015-06-25 15:48:37.625 176 12510.42 151.95 54609.18 88888.00 2015-06-25 15:48:37.750 176 12510.48 151.95 54609.18 88888.00 2015-06-25 15:48:37.875 176 12510.52 151.95 54609.20 88888.00 2015-06-25 15:48:38.000 176 12510.55 151.95 54609.22 88888.00 2015-06-25 15:48:38.125 176 12510.55 151.95 54609.22 88888.00 2015-06-25 15:48:38.250 176 12510.55 151.88 54609.25 88888.00 2015-06-25 15:48:38.375 176 12510.52 151.85 54609.28 88888.00 2015-06-25 15:48:38.500 176 12510.58 151.88 54609.25 88888.00 2015-06-25 15:48:38.625 176 12510.70 151.85 54609.25 88888.00 2015-06-25 15:48:38.750 176 12510.73 151.85 54609.25 88888.00 2015-06-25 15:48:38.875 176 12510.75 151.85 54609.25 88888.00 2015-06-25 15:48:39.000 176 12510.75 151.85 54609.25 88888.00 2015-06-25 15:48:39.125 176 12510.75 151.85 54609.25 88888.00 2015-06-25 15:48:39.250 176 12510.80 151.82 54609.28 88888.00 2015-06-25 15:48:39.375 176 12510.88 151.82 54609.28 88888.00 2015-06-25 15:48:39.500 176 12510.85 151.85 54609.28 88888.00 2015-06-25 15:48:39.625 176 12510.85 151.88 54609.28 88888.00 2015-06-25 15:48:39.750 176 12510.88 151.90 54609.25 88888.00 2015-06-25 15:48:39.875 176 12510.90 151.90 54609.28 88888.00 2015-06-25 15:48:40.000 176 12510.90 151.93 54609.28 88888.00 2015-06-25 15:48:40.125 176 12510.92 152.00 54609.28 88888.00 2015-06-25 15:48:40.250 176 12510.92 152.05 54609.28 88888.00 2015-06-25 15:48:40.375 176 12510.92 152.03 54609.30 88888.00 2015-06-25 15:48:40.500 176 12510.95 152.10 54609.32 88888.00 2015-06-25 15:48:40.625 176 12510.98 152.18 54609.32 88888.00 2015-06-25 15:48:40.750 176 12510.95 152.20 54609.32 88888.00 2015-06-25 15:48:40.875 176 12511.02 152.25 54609.35 88888.00 2015-06-25 15:48:41.000 176 12511.05 152.25 54609.32 88888.00 2015-06-25 15:48:41.125 176 12511.02 152.28 54609.32 88888.00 2015-06-25 15:48:41.250 176 12510.98 152.32 54609.38 88888.00 2015-06-25 15:48:41.375 176 12511.02 152.38 54609.35 88888.00 2015-06-25 15:48:41.500 176 12511.02 152.43 54609.35 88888.00 2015-06-25 15:48:41.625 176 12511.08 152.50 54609.38 88888.00 2015-06-25 15:48:41.750 176 12511.12 152.53 54609.38 88888.00 2015-06-25 15:48:41.875 176 12511.12 152.60 54609.35 88888.00 2015-06-25 15:48:42.000 176 12511.12 152.62 54609.32 88888.00 2015-06-25 15:48:42.125 176 12511.15 152.70 54609.35 88888.00 2015-06-25 15:48:42.250 176 12511.12 152.72 54609.38 88888.00 2015-06-25 15:48:42.375 176 12511.15 152.75 54609.38 88888.00 2015-06-25 15:48:42.500 176 12511.17 152.75 54609.38 88888.00 2015-06-25 15:48:42.625 176 12511.20 152.80 54609.38 88888.00 2015-06-25 15:48:42.750 176 12511.20 152.82 54609.40 88888.00 2015-06-25 15:48:42.875 176 12511.20 152.80 54609.43 88888.00 2015-06-25 15:48:43.000 176 12511.20 152.82 54609.40 88888.00 2015-06-25 15:48:43.125 176 12511.12 152.88 54609.43 88888.00 2015-06-25 15:48:43.250 176 12511.08 152.85 54609.45 88888.00 2015-06-25 15:48:43.375 176 12511.12 152.85 54609.47 88888.00 2015-06-25 15:48:43.500 176 12511.10 152.85 54609.47 88888.00 2015-06-25 15:48:43.625 176 12511.10 152.82 54609.50 88888.00 2015-06-25 15:48:43.750 176 12511.10 152.80 54609.53 88888.00 2015-06-25 15:48:43.875 176 12511.10 152.80 54609.55 88888.00 2015-06-25 15:48:44.000 176 12511.10 152.78 54609.57 88888.00 2015-06-25 15:48:44.125 176 12511.10 152.75 54609.57 88888.00 2015-06-25 15:48:44.250 176 12511.05 152.68 54609.57 88888.00 2015-06-25 15:48:44.375 176 12511.05 152.65 54609.57 88888.00 2015-06-25 15:48:44.500 176 12511.08 152.65 54609.57 88888.00 2015-06-25 15:48:44.625 176 12511.15 152.60 54609.60 88888.00 2015-06-25 15:48:44.750 176 12511.17 152.53 54609.62 88888.00 2015-06-25 15:48:44.875 176 12511.20 152.50 54609.62 88888.00 2015-06-25 15:48:45.000 176 12511.20 152.47 54609.62 88888.00 2015-06-25 15:48:45.125 176 12511.17 152.45 54609.65 88888.00 2015-06-25 15:48:45.250 176 12511.17 152.38 54609.65 88888.00 2015-06-25 15:48:45.375 176 12511.23 152.35 54609.65 88888.00 2015-06-25 15:48:45.500 176 12511.25 152.32 54609.68 88888.00 2015-06-25 15:48:45.625 176 12511.25 152.30 54609.70 88888.00 2015-06-25 15:48:45.750 176 12511.20 152.25 54609.70 88888.00 2015-06-25 15:48:45.875 176 12511.20 152.20 54609.70 88888.00 2015-06-25 15:48:46.000 176 12511.23 152.18 54609.70 88888.00 2015-06-25 15:48:46.125 176 12511.25 152.18 54609.72 88888.00 2015-06-25 15:48:46.250 176 12511.30 152.12 54609.78 88888.00 2015-06-25 15:48:46.375 176 12511.38 152.07 54609.78 88888.00 2015-06-25 15:48:46.500 176 12511.33 152.10 54609.75 88888.00 2015-06-25 15:48:46.625 176 12511.33 152.10 54609.75 88888.00 2015-06-25 15:48:46.750 176 12511.35 152.10 54609.80 88888.00 2015-06-25 15:48:46.875 176 12511.35 152.05 54609.80 88888.00 2015-06-25 15:48:47.000 176 12511.38 152.00 54609.80 88888.00 2015-06-25 15:48:47.125 176 12511.42 151.97 54609.82 88888.00 2015-06-25 15:48:47.250 176 12511.42 151.95 54609.82 88888.00 2015-06-25 15:48:47.375 176 12511.45 151.95 54609.85 88888.00 2015-06-25 15:48:47.500 176 12511.52 151.90 54609.88 88888.00 2015-06-25 15:48:47.625 176 12511.55 151.82 54609.88 88888.00 2015-06-25 15:48:47.750 176 12511.55 151.78 54609.88 88888.00 2015-06-25 15:48:47.875 176 12511.55 151.72 54609.88 88888.00 2015-06-25 15:48:48.000 176 12511.55 151.72 54609.88 88888.00 2015-06-25 15:48:48.125 176 12511.62 151.70 54609.88 88888.00 2015-06-25 15:48:48.250 176 12511.67 151.68 54609.90 88888.00 2015-06-25 15:48:48.375 176 12511.77 151.70 54609.93 88888.00 2015-06-25 15:48:48.500 176 12511.77 151.68 54609.93 88888.00 2015-06-25 15:48:48.625 176 12511.77 151.65 54609.95 88888.00 2015-06-25 15:48:48.750 176 12511.83 151.68 54609.95 88888.00 2015-06-25 15:48:48.875 176 12511.80 151.68 54609.93 88888.00 2015-06-25 15:48:49.000 176 12511.88 151.70 54609.93 88888.00 2015-06-25 15:48:49.125 176 12511.88 151.70 54609.93 88888.00 2015-06-25 15:48:49.250 176 12511.88 151.68 54609.93 88888.00 2015-06-25 15:48:49.375 176 12511.90 151.70 54609.95 88888.00 2015-06-25 15:48:49.500 176 12511.90 151.70 54609.95 88888.00 2015-06-25 15:48:49.625 176 12511.98 151.75 54609.93 88888.00 2015-06-25 15:48:49.750 176 12512.02 151.80 54609.95 88888.00 2015-06-25 15:48:49.875 176 12512.05 151.80 54609.97 88888.00 2015-06-25 15:48:50.000 176 12512.05 151.78 54609.95 88888.00 2015-06-25 15:48:50.125 176 12512.02 151.78 54609.95 88888.00 2015-06-25 15:48:50.250 176 12512.08 151.78 54609.95 88888.00 2015-06-25 15:48:50.375 176 12512.12 151.80 54609.95 88888.00 2015-06-25 15:48:50.500 176 12512.15 151.82 54609.97 88888.00 2015-06-25 15:48:50.625 176 12512.23 151.82 54610.00 88888.00 2015-06-25 15:48:50.750 176 12512.25 151.80 54610.00 88888.00 2015-06-25 15:48:50.875 176 12512.23 151.88 54610.00 88888.00 2015-06-25 15:48:51.000 176 12512.27 151.90 54609.97 88888.00 2015-06-25 15:48:51.125 176 12512.33 151.90 54610.03 88888.00 2015-06-25 15:48:51.250 176 12512.25 151.88 54610.03 88888.00 2015-06-25 15:48:51.375 176 12512.25 151.85 54610.00 88888.00 2015-06-25 15:48:51.500 176 12512.30 151.90 54610.00 88888.00 2015-06-25 15:48:51.625 176 12512.38 151.93 54610.00 88888.00 2015-06-25 15:48:51.750 176 12512.40 151.97 54610.00 88888.00 2015-06-25 15:48:51.875 176 12512.40 151.95 54610.00 88888.00 2015-06-25 15:48:52.000 176 12512.42 152.00 54610.00 88888.00 2015-06-25 15:48:52.125 176 12512.45 152.07 54610.05 88888.00 2015-06-25 15:48:52.250 176 12512.40 152.10 54610.05 88888.00 2015-06-25 15:48:52.375 176 12512.50 152.18 54610.07 88888.00 2015-06-25 15:48:52.500 176 12512.60 152.22 54610.10 88888.00 2015-06-25 15:48:52.625 176 12512.60 152.25 54610.10 88888.00 2015-06-25 15:48:52.750 176 12512.65 152.32 54610.12 88888.00 2015-06-25 15:48:52.875 176 12512.65 152.38 54610.12 88888.00 2015-06-25 15:48:53.000 176 12512.65 152.40 54610.07 88888.00 2015-06-25 15:48:53.125 176 12512.65 152.45 54610.07 88888.00 2015-06-25 15:48:53.250 176 12512.75 152.50 54610.12 88888.00 2015-06-25 15:48:53.375 176 12512.80 152.50 54610.12 88888.00 2015-06-25 15:48:53.500 176 12512.75 152.55 54610.12 88888.00 2015-06-25 15:48:53.625 176 12512.70 152.57 54610.12 88888.00 2015-06-25 15:48:53.750 176 12512.70 152.55 54610.15 88888.00 2015-06-25 15:48:53.875 176 12512.75 152.57 54610.12 88888.00 2015-06-25 15:48:54.000 176 12512.80 152.57 54610.12 88888.00 2015-06-25 15:48:54.125 176 12512.85 152.60 54610.15 88888.00 2015-06-25 15:48:54.250 176 12512.80 152.57 54610.15 88888.00 2015-06-25 15:48:54.375 176 12512.80 152.60 54610.15 88888.00 2015-06-25 15:48:54.500 176 12512.88 152.62 54610.15 88888.00 2015-06-25 15:48:54.625 176 12512.92 152.68 54610.18 88888.00 2015-06-25 15:48:54.750 176 12512.98 152.72 54610.20 88888.00 2015-06-25 15:48:54.875 176 12513.02 152.78 54610.25 88888.00 2015-06-25 15:48:55.000 176 12513.10 152.82 54610.25 88888.00 2015-06-25 15:48:55.125 176 12513.12 152.85 54610.25 88888.00 2015-06-25 15:48:55.250 176 12513.05 152.85 54610.22 88888.00 2015-06-25 15:48:55.375 176 12513.08 152.88 54610.22 88888.00 2015-06-25 15:48:55.500 176 12513.15 152.88 54610.25 88888.00 2015-06-25 15:48:55.625 176 12513.17 152.88 54610.28 88888.00 2015-06-25 15:48:55.750 176 12513.20 152.90 54610.30 88888.00 2015-06-25 15:48:55.875 176 12513.17 152.93 54610.32 88888.00 2015-06-25 15:48:56.000 176 12513.15 152.95 54610.32 88888.00 2015-06-25 15:48:56.125 176 12513.20 152.97 54610.35 88888.00 2015-06-25 15:48:56.250 176 12513.15 152.95 54610.40 88888.00 2015-06-25 15:48:56.375 176 12513.12 152.95 54610.40 88888.00 2015-06-25 15:48:56.500 176 12513.02 152.90 54610.38 88888.00 2015-06-25 15:48:56.625 176 12513.02 152.90 54610.40 88888.00 2015-06-25 15:48:56.750 176 12513.02 152.90 54610.43 88888.00 2015-06-25 15:48:56.875 176 12512.98 152.93 54610.45 88888.00 2015-06-25 15:48:57.000 176 12512.92 152.90 54610.45 88888.00 2015-06-25 15:48:57.125 176 12512.83 152.90 54610.47 88888.00 2015-06-25 15:48:57.250 176 12512.80 152.93 54610.55 88888.00 2015-06-25 15:48:57.375 176 12512.83 152.93 54610.55 88888.00 2015-06-25 15:48:57.500 176 12512.83 152.95 54610.57 88888.00 2015-06-25 15:48:57.625 176 12512.83 152.97 54610.57 88888.00 2015-06-25 15:48:57.750 176 12512.80 152.95 54610.57 88888.00 2015-06-25 15:48:57.875 176 12512.80 152.95 54610.60 88888.00 2015-06-25 15:48:58.000 176 12512.75 152.95 54610.62 88888.00 2015-06-25 15:48:58.125 176 12512.70 153.03 54610.68 88888.00 2015-06-25 15:48:58.250 176 12512.62 153.03 54610.70 88888.00 2015-06-25 15:48:58.375 176 12512.62 153.00 54610.70 88888.00 2015-06-25 15:48:58.500 176 12512.60 153.05 54610.72 88888.00 2015-06-25 15:48:58.625 176 12512.60 153.05 54610.78 88888.00 2015-06-25 15:48:58.750 176 12512.65 153.05 54610.82 88888.00 2015-06-25 15:48:58.875 176 12512.67 153.03 54610.80 88888.00 2015-06-25 15:48:59.000 176 12512.67 153.07 54610.82 88888.00 2015-06-25 15:48:59.125 176 12512.65 153.10 54610.88 88888.00 2015-06-25 15:48:59.250 176 12512.60 153.07 54610.90 88888.00 2015-06-25 15:48:59.375 176 12512.60 153.03 54610.90 88888.00 2015-06-25 15:48:59.500 176 12512.58 153.05 54610.93 88888.00 2015-06-25 15:48:59.625 176 12512.62 153.05 54610.95 88888.00 2015-06-25 15:48:59.750 176 12512.60 153.05 54610.97 88888.00 2015-06-25 15:48:59.875 176 12512.60 153.03 54611.00 88888.00 2015-06-25 15:49:00.000 176 12512.60 153.05 54611.00 88888.00 2015-06-25 15:49:00.125 176 12512.65 153.07 54611.05 88888.00 2015-06-25 15:49:00.250 176 12512.70 153.07 54611.10 88888.00 2015-06-25 15:49:00.375 176 12512.70 153.10 54611.10 88888.00 2015-06-25 15:49:00.500 176 12512.73 153.07 54611.10 88888.00 2015-06-25 15:49:00.625 176 12512.70 153.07 54611.07 88888.00 2015-06-25 15:49:00.750 176 12512.70 153.10 54611.07 88888.00 2015-06-25 15:49:00.875 176 12512.70 153.12 54611.10 88888.00 2015-06-25 15:49:01.000 176 12512.73 153.12 54611.12 88888.00 2015-06-25 15:49:01.125 176 12512.77 153.15 54611.18 88888.00 2015-06-25 15:49:01.250 176 12512.80 153.18 54611.20 88888.00 2015-06-25 15:49:01.375 176 12512.80 153.15 54611.20 88888.00 2015-06-25 15:49:01.500 176 12512.77 153.15 54611.18 88888.00 2015-06-25 15:49:01.625 176 12512.80 153.18 54611.20 88888.00 2015-06-25 15:49:01.750 176 12512.85 153.20 54611.20 88888.00 2015-06-25 15:49:01.875 176 12512.80 153.22 54611.22 88888.00 2015-06-25 15:49:02.000 176 12512.77 153.25 54611.25 88888.00 2015-06-25 15:49:02.125 176 12512.73 153.22 54611.28 88888.00 2015-06-25 15:49:02.250 176 12512.75 153.20 54611.32 88888.00 2015-06-25 15:49:02.375 176 12512.80 153.20 54611.30 88888.00 2015-06-25 15:49:02.500 176 12512.83 153.18 54611.32 88888.00 2015-06-25 15:49:02.625 176 12512.83 153.22 54611.32 88888.00 2015-06-25 15:49:02.750 176 12512.80 153.22 54611.35 88888.00 2015-06-25 15:49:02.875 176 12512.80 153.22 54611.38 88888.00 2015-06-25 15:49:03.000 176 12512.77 153.25 54611.38 88888.00 2015-06-25 15:49:03.125 176 12512.75 153.28 54611.43 88888.00 2015-06-25 15:49:03.250 176 12512.70 153.28 54611.43 88888.00 2015-06-25 15:49:03.375 176 12512.73 153.25 54611.40 88888.00 2015-06-25 15:49:03.500 176 12512.70 153.20 54611.43 88888.00 2015-06-25 15:49:03.625 176 12512.70 153.20 54611.43 88888.00 2015-06-25 15:49:03.750 176 12512.75 153.20 54611.45 88888.00 2015-06-25 15:49:03.875 176 12512.77 153.20 54611.45 88888.00 2015-06-25 15:49:04.000 176 12512.83 153.18 54611.45 88888.00 2015-06-25 15:49:04.125 176 12512.85 153.18 54611.50 88888.00 2015-06-25 15:49:04.250 176 12512.83 153.12 54611.50 88888.00 2015-06-25 15:49:04.375 176 12512.83 153.10 54611.53 88888.00 2015-06-25 15:49:04.500 176 12512.83 153.15 54611.55 88888.00 2015-06-25 15:49:04.625 176 12512.85 153.18 54611.55 88888.00 2015-06-25 15:49:04.750 176 12512.90 153.15 54611.55 88888.00 2015-06-25 15:49:04.875 176 12512.90 153.12 54611.57 88888.00 2015-06-25 15:49:05.000 176 12512.88 153.12 54611.55 88888.00 2015-06-25 15:49:05.125 176 12512.90 153.15 54611.55 88888.00 2015-06-25 15:49:05.250 176 12512.98 153.12 54611.60 88888.00 2015-06-25 15:49:05.375 176 12513.00 153.18 54611.60 88888.00 2015-06-25 15:49:05.500 176 12513.02 153.22 54611.62 88888.00 2015-06-25 15:49:05.625 176 12513.02 153.25 54611.65 88888.00 2015-06-25 15:49:05.750 176 12513.00 153.28 54611.65 88888.00 2015-06-25 15:49:05.875 176 12513.05 153.32 54611.65 88888.00 2015-06-25 15:49:06.000 176 12513.00 153.32 54611.68 88888.00 2015-06-25 15:49:06.125 176 12513.02 153.35 54611.70 88888.00 2015-06-25 15:49:06.250 176 12513.08 153.30 54611.68 88888.00 2015-06-25 15:49:06.375 176 12513.15 153.28 54611.65 88888.00 2015-06-25 15:49:06.500 176 12513.15 153.30 54611.68 88888.00 2015-06-25 15:49:06.625 176 12513.17 153.35 54611.70 88888.00 2015-06-25 15:49:06.750 176 12513.27 153.38 54611.75 88888.00 2015-06-25 15:49:06.875 176 12513.33 153.32 54611.75 88888.00 2015-06-25 15:49:07.000 176 12513.38 153.32 54611.75 88888.00 2015-06-25 15:49:07.125 176 12513.40 153.35 54611.78 88888.00 2015-06-25 15:49:07.250 176 12513.40 153.35 54611.75 88888.00 2015-06-25 15:49:07.375 176 12513.42 153.40 54611.78 88888.00 2015-06-25 15:49:07.500 176 12513.50 153.45 54611.80 88888.00 2015-06-25 15:49:07.625 176 12513.52 153.45 54611.80 88888.00 2015-06-25 15:49:07.750 176 12513.55 153.47 54611.80 88888.00 2015-06-25 15:49:07.875 176 12513.58 153.47 54611.82 88888.00 2015-06-25 15:49:08.000 176 12513.65 153.55 54611.85 88888.00 2015-06-25 15:49:08.125 176 12513.62 153.55 54611.88 88888.00 2015-06-25 15:49:08.250 176 12513.60 153.55 54611.85 88888.00 2015-06-25 15:49:08.375 176 12513.67 153.57 54611.88 88888.00 2015-06-25 15:49:08.500 176 12513.80 153.60 54611.90 88888.00 2015-06-25 15:49:08.625 176 12513.75 153.60 54611.93 88888.00 2015-06-25 15:49:08.750 176 12513.75 153.60 54611.95 88888.00 2015-06-25 15:49:08.875 176 12513.73 153.60 54611.97 88888.00 2015-06-25 15:49:09.000 176 12513.77 153.60 54611.95 88888.00 2015-06-25 15:49:09.125 176 12513.83 153.60 54611.97 88888.00 2015-06-25 15:49:09.250 176 12513.83 153.57 54612.00 88888.00 2015-06-25 15:49:09.375 176 12513.88 153.55 54612.00 88888.00 2015-06-25 15:49:09.500 176 12513.85 153.53 54612.00 88888.00 2015-06-25 15:49:09.625 176 12513.92 153.53 54612.05 88888.00 2015-06-25 15:49:09.750 176 12514.00 153.50 54612.05 88888.00 2015-06-25 15:49:09.875 176 12514.02 153.47 54612.07 88888.00 2015-06-25 15:49:10.000 176 12514.05 153.45 54612.10 88888.00 2015-06-25 15:49:10.125 176 12514.08 153.43 54612.07 88888.00 2015-06-25 15:49:10.250 176 12514.08 153.40 54612.12 88888.00 2015-06-25 15:49:10.375 176 12514.08 153.40 54612.15 88888.00 2015-06-25 15:49:10.500 176 12514.08 153.40 54612.15 88888.00 2015-06-25 15:49:10.625 176 12514.12 153.38 54612.18 88888.00 2015-06-25 15:49:10.750 176 12514.15 153.35 54612.18 88888.00 2015-06-25 15:49:10.875 176 12514.10 153.35 54612.20 88888.00 2015-06-25 15:49:11.000 176 12514.15 153.30 54612.22 88888.00 2015-06-25 15:49:11.125 176 12514.23 153.32 54612.22 88888.00 2015-06-25 15:49:11.250 176 12514.25 153.35 54612.28 88888.00 2015-06-25 15:49:11.375 176 12514.23 153.28 54612.28 88888.00 2015-06-25 15:49:11.500 176 12514.25 153.22 54612.30 88888.00 2015-06-25 15:49:11.625 176 12514.35 153.25 54612.30 88888.00 2015-06-25 15:49:11.750 176 12514.35 153.22 54612.35 88888.00 2015-06-25 15:49:11.875 176 12514.35 153.18 54612.35 88888.00 2015-06-25 15:49:12.000 176 12514.38 153.15 54612.38 88888.00 2015-06-25 15:49:12.125 176 12514.38 153.12 54612.43 88888.00 2015-06-25 15:49:12.250 176 12514.38 153.05 54612.45 88888.00 2015-06-25 15:49:12.375 176 12514.42 153.03 54612.47 88888.00 2015-06-25 15:49:12.500 176 12514.50 153.03 54612.50 88888.00 2015-06-25 15:49:12.625 176 12514.55 153.03 54612.53 88888.00 2015-06-25 15:49:12.750 176 12514.55 152.97 54612.53 88888.00 2015-06-25 15:49:12.875 176 12514.60 152.97 54612.55 88888.00 2015-06-25 15:49:13.000 176 12514.65 153.00 54612.60 88888.00 2015-06-25 15:49:13.125 176 12514.67 153.03 54612.65 88888.00 2015-06-25 15:49:13.250 176 12514.70 153.03 54612.65 88888.00 2015-06-25 15:49:13.375 176 12514.65 153.05 54612.62 88888.00 2015-06-25 15:49:13.500 176 12514.70 153.07 54612.62 88888.00 2015-06-25 15:49:13.625 176 12514.73 153.10 54612.65 88888.00 2015-06-25 15:49:13.750 176 12514.73 153.10 54612.68 88888.00 2015-06-25 15:49:13.875 176 12514.83 153.12 54612.72 88888.00 2015-06-25 15:49:14.000 176 12514.85 153.15 54612.72 88888.00 2015-06-25 15:49:14.125 176 12514.85 153.18 54612.75 88888.00 2015-06-25 15:49:14.250 176 12514.85 153.15 54612.80 88888.00 2015-06-25 15:49:14.375 176 12514.90 153.18 54612.82 88888.00 2015-06-25 15:49:14.500 176 12514.98 153.18 54612.80 88888.00 2015-06-25 15:49:14.625 176 12514.98 153.15 54612.82 88888.00 2015-06-25 15:49:14.750 176 12514.98 153.12 54612.88 88888.00 2015-06-25 15:49:14.875 176 12515.05 153.10 54612.90 88888.00 2015-06-25 15:49:15.000 176 12515.08 153.05 54612.90 88888.00 2015-06-25 15:49:15.125 176 12515.02 153.00 54612.90 88888.00 2015-06-25 15:49:15.250 176 12514.95 153.00 54612.93 88888.00 2015-06-25 15:49:15.375 176 12515.02 153.05 54612.97 88888.00 2015-06-25 15:49:15.500 176 12515.10 153.00 54612.97 88888.00 2015-06-25 15:49:15.625 176 12515.10 152.97 54613.00 88888.00 2015-06-25 15:49:15.750 176 12515.12 152.95 54613.00 88888.00 2015-06-25 15:49:15.875 176 12515.17 152.95 54613.05 88888.00 2015-06-25 15:49:16.000 176 12515.25 152.95 54613.07 88888.00 2015-06-25 15:49:16.125 176 12515.27 152.95 54613.10 88888.00 2015-06-25 15:49:16.250 176 12515.30 152.93 54613.12 88888.00 2015-06-25 15:49:16.375 176 12515.40 152.95 54613.18 88888.00 2015-06-25 15:49:16.500 176 12515.48 152.95 54613.18 88888.00 2015-06-25 15:49:16.625 176 12515.45 152.95 54613.18 88888.00 2015-06-25 15:49:16.750 176 12515.42 152.95 54613.20 88888.00 2015-06-25 15:49:16.875 176 12515.42 152.95 54613.22 88888.00 2015-06-25 15:49:17.000 176 12515.48 152.93 54613.22 88888.00 2015-06-25 15:49:17.125 176 12515.55 152.93 54613.22 88888.00 2015-06-25 15:49:17.250 176 12515.62 152.90 54613.25 88888.00 2015-06-25 15:49:17.375 176 12515.62 152.90 54613.28 88888.00 2015-06-25 15:49:17.500 176 12515.62 152.95 54613.28 88888.00 2015-06-25 15:49:17.625 176 12515.77 153.00 54613.32 88888.00 2015-06-25 15:49:17.750 176 12515.88 153.07 54613.38 88888.00 2015-06-25 15:49:17.875 176 12515.90 153.10 54613.43 88888.00 2015-06-25 15:49:18.000 176 12515.88 153.12 54613.40 88888.00 2015-06-25 15:49:18.125 176 12515.90 153.18 54613.40 88888.00 2015-06-25 15:49:18.250 176 12515.90 153.20 54613.47 88888.00 2015-06-25 15:49:18.375 176 12515.98 153.25 54613.50 88888.00 2015-06-25 15:49:18.500 176 12516.10 153.30 54613.50 88888.00 2015-06-25 15:49:18.625 176 12516.20 153.38 54613.50 88888.00 2015-06-25 15:49:18.750 176 12516.23 153.43 54613.53 88888.00 2015-06-25 15:49:18.875 176 12516.25 153.50 54613.55 88888.00 2015-06-25 15:49:19.000 176 12516.35 153.55 54613.57 88888.00 2015-06-25 15:49:19.125 176 12516.40 153.57 54613.60 88888.00 2015-06-25 15:49:19.250 176 12516.40 153.62 54613.60 88888.00 2015-06-25 15:49:19.375 176 12516.48 153.65 54613.62 88888.00 2015-06-25 15:49:19.500 176 12516.42 153.68 54613.68 88888.00 2015-06-25 15:49:19.625 176 12516.45 153.72 54613.68 88888.00 2015-06-25 15:49:19.750 176 12516.52 153.78 54613.72 88888.00 2015-06-25 15:49:19.875 176 12516.55 153.80 54613.75 88888.00 2015-06-25 15:49:20.000 176 12516.60 153.85 54613.78 88888.00 2015-06-25 15:49:20.125 176 12516.65 153.85 54613.78 88888.00 2015-06-25 15:49:20.250 176 12516.70 153.90 54613.82 88888.00 2015-06-25 15:49:20.375 176 12516.73 153.95 54613.85 88888.00 2015-06-25 15:49:20.500 176 12516.70 154.00 54613.88 88888.00 2015-06-25 15:49:20.625 176 12516.73 154.03 54613.88 88888.00 2015-06-25 15:49:20.750 176 12516.75 154.03 54613.90 88888.00 2015-06-25 15:49:20.875 176 12516.75 154.05 54613.90 88888.00 2015-06-25 15:49:21.000 176 12516.85 154.10 54613.97 88888.00 2015-06-25 15:49:21.125 176 12516.92 154.10 54614.00 88888.00 2015-06-25 15:49:21.250 176 12516.90 154.10 54613.97 88888.00 2015-06-25 15:49:21.375 176 12516.92 154.15 54614.00 88888.00 2015-06-25 15:49:21.500 176 12516.98 154.18 54614.07 88888.00 2015-06-25 15:49:21.625 176 12516.95 154.18 54614.12 88888.00 2015-06-25 15:49:21.750 176 12516.92 154.15 54614.12 88888.00 2015-06-25 15:49:21.875 176 12516.92 154.18 54614.18 88888.00 2015-06-25 15:49:22.000 176 12517.00 154.18 54614.18 88888.00 2015-06-25 15:49:22.125 176 12517.00 154.18 54614.22 88888.00 2015-06-25 15:49:22.250 176 12516.98 154.20 54614.28 88888.00 2015-06-25 15:49:22.375 176 12517.02 154.20 54614.30 88888.00 2015-06-25 15:49:22.500 176 12517.02 154.20 54614.30 88888.00 2015-06-25 15:49:22.625 176 12517.08 154.25 54614.35 88888.00 2015-06-25 15:49:22.750 176 12517.12 154.25 54614.38 88888.00 2015-06-25 15:49:22.875 176 12517.10 154.22 54614.40 88888.00 2015-06-25 15:49:23.000 176 12517.10 154.15 54614.40 88888.00 2015-06-25 15:49:23.125 176 12517.12 154.15 54614.47 88888.00 2015-06-25 15:49:23.250 176 12517.15 154.12 54614.50 88888.00 2015-06-25 15:49:23.375 176 12517.17 154.12 54614.50 88888.00 2015-06-25 15:49:23.500 176 12517.20 154.12 54614.53 88888.00 2015-06-25 15:49:23.625 176 12517.15 154.12 54614.55 88888.00 2015-06-25 15:49:23.750 176 12517.10 154.12 54614.57 88888.00 2015-06-25 15:49:23.875 176 12517.10 154.10 54614.60 88888.00 2015-06-25 15:49:24.000 176 12517.15 154.10 54614.60 88888.00 2015-06-25 15:49:24.125 176 12517.25 154.10 54614.62 88888.00 2015-06-25 15:49:24.250 176 12517.30 154.10 54614.65 88888.00 2015-06-25 15:49:24.375 176 12517.38 154.10 54614.70 88888.00 2015-06-25 15:49:24.500 176 12517.40 154.07 54614.72 88888.00 2015-06-25 15:49:24.625 176 12517.38 154.07 54614.72 88888.00 2015-06-25 15:49:24.750 176 12517.40 154.05 54614.78 88888.00 2015-06-25 15:49:24.875 176 12517.45 154.05 54614.80 88888.00 2015-06-25 15:49:25.000 176 12517.42 154.05 54614.82 88888.00 2015-06-25 15:49:25.125 176 12517.48 154.07 54614.88 88888.00 2015-06-25 15:49:25.250 176 12517.50 154.10 54614.90 88888.00 2015-06-25 15:49:25.375 176 12517.52 154.12 54614.90 88888.00 2015-06-25 15:49:25.500 176 12517.48 154.12 54614.93 88888.00 2015-06-25 15:49:25.625 176 12517.55 154.15 54614.93 88888.00 2015-06-25 15:49:25.750 176 12517.58 154.15 54614.95 88888.00 2015-06-25 15:49:25.875 176 12517.55 154.15 54614.97 88888.00 2015-06-25 15:49:26.000 176 12517.58 154.15 54615.00 88888.00 2015-06-25 15:49:26.125 176 12517.58 154.18 54615.05 88888.00 2015-06-25 15:49:26.250 176 12517.52 154.15 54615.07 88888.00 2015-06-25 15:49:26.375 176 12517.52 154.15 54615.12 88888.00 2015-06-25 15:49:26.500 176 12517.50 154.12 54615.12 88888.00 2015-06-25 15:49:26.625 176 12517.50 154.07 54615.15 88888.00 2015-06-25 15:49:26.750 176 12517.50 154.05 54615.15 88888.00 2015-06-25 15:49:26.875 176 12517.45 154.03 54615.20 88888.00 2015-06-25 15:49:27.000 176 12517.42 154.00 54615.20 88888.00 2015-06-25 15:49:27.125 176 12517.40 154.00 54615.25 88888.00 2015-06-25 15:49:27.250 176 12517.40 153.97 54615.28 88888.00 2015-06-25 15:49:27.375 176 12517.40 153.95 54615.30 88888.00 2015-06-25 15:49:27.500 176 12517.35 153.95 54615.35 88888.00 2015-06-25 15:49:27.625 176 12517.38 153.97 54615.40 88888.00 2015-06-25 15:49:27.750 176 12517.40 153.95 54615.43 88888.00 2015-06-25 15:49:27.875 176 12517.45 153.90 54615.45 88888.00 2015-06-25 15:49:28.000 176 12517.45 153.90 54615.45 88888.00 2015-06-25 15:49:28.125 176 12517.42 153.88 54615.50 88888.00 2015-06-25 15:49:28.250 176 12517.33 153.82 54615.53 88888.00 2015-06-25 15:49:28.375 176 12517.35 153.80 54615.55 88888.00 2015-06-25 15:49:28.500 176 12517.38 153.78 54615.60 88888.00 2015-06-25 15:49:28.625 176 12517.40 153.75 54615.65 88888.00 2015-06-25 15:49:28.750 176 12517.38 153.72 54615.65 88888.00 2015-06-25 15:49:28.875 176 12517.42 153.75 54615.68 88888.00 2015-06-25 15:49:29.000 176 12517.38 153.72 54615.70 88888.00 2015-06-25 15:49:29.125 176 12517.35 153.68 54615.75 88888.00 2015-06-25 15:49:29.250 176 12517.27 153.65 54615.78 88888.00 2015-06-25 15:49:29.375 176 12517.33 153.62 54615.80 88888.00 2015-06-25 15:49:29.500 176 12517.38 153.60 54615.85 88888.00 2015-06-25 15:49:29.625 176 12517.40 153.57 54615.88 88888.00 2015-06-25 15:49:29.750 176 12517.35 153.53 54615.88 88888.00 2015-06-25 15:49:29.875 176 12517.27 153.50 54615.90 88888.00 2015-06-25 15:49:30.000 176 12517.27 153.47 54615.95 88888.00 2015-06-25 15:49:30.125 176 12517.30 153.45 54615.97 88888.00 2015-06-25 15:49:30.250 176 12517.30 153.38 54615.97 88888.00 2015-06-25 15:49:30.375 176 12517.30 153.38 54616.03 88888.00 2015-06-25 15:49:30.500 176 12517.25 153.30 54616.05 88888.00 2015-06-25 15:49:30.625 176 12517.27 153.30 54616.07 88888.00 2015-06-25 15:49:30.750 176 12517.35 153.22 54616.12 88888.00 2015-06-25 15:49:30.875 176 12517.35 153.15 54616.15 88888.00 2015-06-25 15:49:31.000 176 12517.38 153.12 54616.15 88888.00 2015-06-25 15:49:31.125 176 12517.35 153.10 54616.20 88888.00 2015-06-25 15:49:31.250 176 12517.30 153.03 54616.28 88888.00 2015-06-25 15:49:31.375 176 12517.30 153.00 54616.30 88888.00 2015-06-25 15:49:31.500 176 12517.27 153.00 54616.32 88888.00 2015-06-25 15:49:31.625 176 12517.27 153.00 54616.40 88888.00 2015-06-25 15:49:31.750 176 12517.25 152.97 54616.40 88888.00 2015-06-25 15:49:31.875 176 12517.25 152.95 54616.45 88888.00 2015-06-25 15:49:32.000 176 12517.25 152.95 54616.45 88888.00 2015-06-25 15:49:32.125 176 12517.25 152.93 54616.47 88888.00 2015-06-25 15:49:32.250 176 12517.23 152.90 54616.50 88888.00 2015-06-25 15:49:32.375 176 12517.23 152.90 54616.53 88888.00 2015-06-25 15:49:32.500 176 12517.20 152.90 54616.55 88888.00 2015-06-25 15:49:32.625 176 12517.27 152.95 54616.60 88888.00 2015-06-25 15:49:32.750 176 12517.23 152.95 54616.62 88888.00 2015-06-25 15:49:32.875 176 12517.15 152.95 54616.68 88888.00 2015-06-25 15:49:33.000 176 12517.15 152.95 54616.68 88888.00 2015-06-25 15:49:33.125 176 12517.12 152.95 54616.72 88888.00 2015-06-25 15:49:33.250 176 12517.10 152.97 54616.75 88888.00 2015-06-25 15:49:33.375 176 12517.15 153.05 54616.80 88888.00 2015-06-25 15:49:33.500 176 12517.15 153.05 54616.80 88888.00 2015-06-25 15:49:33.625 176 12517.17 153.07 54616.80 88888.00 2015-06-25 15:49:33.750 176 12517.17 153.07 54616.82 88888.00 2015-06-25 15:49:33.875 176 12517.23 153.07 54616.82 88888.00 2015-06-25 15:49:34.000 176 12517.27 153.12 54616.85 88888.00 2015-06-25 15:49:34.125 176 12517.30 153.18 54616.88 88888.00 2015-06-25 15:49:34.250 176 12517.35 153.20 54616.93 88888.00 2015-06-25 15:49:34.375 176 12517.38 153.25 54616.95 88888.00 2015-06-25 15:49:34.500 176 12517.42 153.30 54616.95 88888.00 2015-06-25 15:49:34.625 176 12517.42 153.32 54617.00 88888.00 2015-06-25 15:49:34.750 176 12517.40 153.35 54616.97 88888.00 2015-06-25 15:49:34.875 176 12517.40 153.38 54617.00 88888.00 2015-06-25 15:49:35.000 176 12517.48 153.38 54617.03 88888.00 2015-06-25 15:49:35.125 176 12517.48 153.38 54617.07 88888.00 2015-06-25 15:49:35.250 176 12517.48 153.35 54617.10 88888.00 2015-06-25 15:49:35.375 176 12517.50 153.35 54617.10 88888.00 2015-06-25 15:49:35.500 176 12517.50 153.40 54617.10 88888.00 2015-06-25 15:49:35.625 176 12517.62 153.40 54617.18 88888.00 2015-06-25 15:49:35.750 176 12517.70 153.47 54617.22 88888.00 2015-06-25 15:49:35.875 176 12517.73 153.50 54617.20 88888.00 2015-06-25 15:49:36.000 176 12517.75 153.47 54617.25 88888.00 2015-06-25 15:49:36.125 176 12517.77 153.50 54617.25 88888.00 2015-06-25 15:49:36.250 176 12517.80 153.50 54617.32 88888.00 2015-06-25 15:49:36.375 176 12517.88 153.55 54617.35 88888.00 2015-06-25 15:49:36.500 176 12517.88 153.57 54617.38 88888.00 2015-06-25 15:49:36.625 176 12517.85 153.60 54617.43 88888.00 2015-06-25 15:49:36.750 176 12517.88 153.62 54617.45 88888.00 2015-06-25 15:49:36.875 176 12517.85 153.62 54617.50 88888.00 2015-06-25 15:49:37.000 176 12517.85 153.62 54617.53 88888.00 2015-06-25 15:49:37.125 176 12517.77 153.60 54617.55 88888.00 2015-06-25 15:49:37.250 176 12517.70 153.62 54617.57 88888.00 2015-06-25 15:49:37.375 176 12517.77 153.65 54617.57 88888.00 2015-06-25 15:49:37.500 176 12517.77 153.65 54617.60 88888.00 2015-06-25 15:49:37.625 176 12517.73 153.70 54617.60 88888.00 2015-06-25 15:49:37.750 176 12517.70 153.75 54617.62 88888.00 2015-06-25 15:49:37.875 176 12517.73 153.80 54617.68 88888.00 2015-06-25 15:49:38.000 176 12517.67 153.82 54617.68 88888.00 2015-06-25 15:49:38.125 176 12517.67 153.85 54617.70 88888.00 2015-06-25 15:49:38.250 176 12517.70 153.88 54617.75 88888.00 2015-06-25 15:49:38.375 176 12517.75 153.95 54617.78 88888.00 2015-06-25 15:49:38.500 176 12517.75 154.00 54617.80 88888.00 2015-06-25 15:49:38.625 176 12517.70 154.03 54617.80 88888.00 2015-06-25 15:49:38.750 176 12517.73 154.05 54617.78 88888.00 2015-06-25 15:49:38.875 176 12517.77 154.07 54617.80 88888.00 2015-06-25 15:49:39.000 176 12517.83 154.15 54617.85 88888.00 2015-06-25 15:49:39.125 176 12517.83 154.22 54617.90 88888.00 2015-06-25 15:49:39.250 176 12517.73 154.22 54617.90 88888.00 2015-06-25 15:49:39.375 176 12517.73 154.22 54617.88 88888.00 2015-06-25 15:49:39.500 176 12517.75 154.25 54617.90 88888.00 2015-06-25 15:49:39.625 176 12517.77 154.25 54617.97 88888.00 2015-06-25 15:49:39.750 176 12517.80 154.25 54618.00 88888.00 2015-06-25 15:49:39.875 176 12517.77 154.25 54618.03 88888.00 2015-06-25 15:49:40.000 176 12517.77 154.28 54618.07 88888.00 2015-06-25 15:49:40.125 176 12517.77 154.32 54618.12 88888.00 2015-06-25 15:49:40.250 176 12517.65 154.30 54618.10 88888.00 2015-06-25 15:49:40.375 176 12517.67 154.32 54618.12 88888.00 2015-06-25 15:49:40.500 176 12517.70 154.35 54618.15 88888.00 2015-06-25 15:49:40.625 176 12517.73 154.38 54618.18 88888.00 2015-06-25 15:49:40.750 176 12517.75 154.35 54618.20 88888.00 2015-06-25 15:49:40.875 176 12517.73 154.38 54618.22 88888.00 2015-06-25 15:49:41.000 176 12517.75 154.35 54618.28 88888.00 2015-06-25 15:49:41.125 176 12517.70 154.35 54618.32 88888.00 2015-06-25 15:49:41.250 176 12517.62 154.30 54618.38 88888.00 2015-06-25 15:49:41.375 176 12517.67 154.28 54618.40 88888.00 2015-06-25 15:49:41.500 176 12517.67 154.28 54618.43 88888.00 2015-06-25 15:49:41.625 176 12517.73 154.25 54618.45 88888.00 2015-06-25 15:49:41.750 176 12517.73 154.20 54618.47 88888.00 2015-06-25 15:49:41.875 176 12517.73 154.18 54618.50 88888.00 2015-06-25 15:49:42.000 176 12517.70 154.18 54618.53 88888.00 2015-06-25 15:49:42.125 176 12517.65 154.15 54618.57 88888.00 2015-06-25 15:49:42.250 176 12517.60 154.12 54618.65 88888.00 2015-06-25 15:49:42.375 176 12517.62 154.10 54618.68 88888.00 2015-06-25 15:49:42.500 176 12517.62 154.07 54618.72 88888.00 2015-06-25 15:49:42.625 176 12517.60 154.07 54618.75 88888.00 2015-06-25 15:49:42.750 176 12517.62 154.10 54618.78 88888.00 2015-06-25 15:49:42.875 176 12517.62 154.10 54618.82 88888.00 2015-06-25 15:49:43.000 176 12517.60 154.10 54618.88 88888.00 2015-06-25 15:49:43.125 176 12517.55 154.10 54618.90 88888.00 2015-06-25 15:49:43.250 176 12517.48 154.12 54618.95 88888.00 2015-06-25 15:49:43.375 176 12517.52 154.18 54618.97 88888.00 2015-06-25 15:49:43.500 176 12517.55 154.18 54619.03 88888.00 2015-06-25 15:49:43.625 176 12517.52 154.20 54619.07 88888.00 2015-06-25 15:49:43.750 176 12517.50 154.28 54619.07 88888.00 2015-06-25 15:49:43.875 176 12517.45 154.30 54619.10 88888.00 2015-06-25 15:49:44.000 176 12517.50 154.32 54619.15 88888.00 2015-06-25 15:49:44.125 176 12517.50 154.38 54619.20 88888.00 2015-06-25 15:49:44.250 176 12517.45 154.40 54619.25 88888.00 2015-06-25 15:49:44.375 176 12517.42 154.43 54619.25 88888.00 2015-06-25 15:49:44.500 176 12517.40 154.47 54619.32 88888.00 2015-06-25 15:49:44.625 176 12517.38 154.47 54619.35 88888.00 2015-06-25 15:49:44.750 176 12517.40 154.53 54619.43 88888.00 2015-06-25 15:49:44.875 176 12517.40 154.55 54619.47 88888.00 2015-06-25 15:49:45.000 176 12517.40 154.55 54619.47 88888.00 2015-06-25 15:49:45.125 176 12517.38 154.55 54619.53 88888.00 2015-06-25 15:49:45.250 176 12517.42 154.57 54619.57 88888.00 2015-06-25 15:49:45.375 176 12517.48 154.57 54619.62 88888.00 2015-06-25 15:49:45.500 176 12517.42 154.60 54619.65 88888.00 2015-06-25 15:49:45.625 176 12517.48 154.62 54619.70 88888.00 2015-06-25 15:49:45.750 176 12517.55 154.62 54619.72 88888.00 2015-06-25 15:49:45.875 176 12517.50 154.65 54619.78 88888.00 2015-06-25 15:49:46.000 176 12517.55 154.65 54619.82 88888.00 2015-06-25 15:49:46.125 176 12517.58 154.65 54619.88 88888.00 2015-06-25 15:49:46.250 176 12517.55 154.62 54619.93 88888.00 2015-06-25 15:49:46.375 176 12517.58 154.70 54619.95 88888.00 2015-06-25 15:49:46.500 176 12517.62 154.72 54620.00 88888.00 2015-06-25 15:49:46.625 176 12517.67 154.75 54620.03 88888.00 2015-06-25 15:49:46.750 176 12517.65 154.75 54620.05 88888.00 2015-06-25 15:49:46.875 176 12517.60 154.82 54620.12 88888.00 2015-06-25 15:49:47.000 176 12517.58 154.85 54620.15 88888.00 2015-06-25 15:49:47.125 176 12517.60 154.90 54620.18 88888.00 2015-06-25 15:49:47.250 176 12517.62 154.90 54620.22 88888.00 2015-06-25 15:49:47.375 176 12517.65 154.93 54620.22 88888.00 2015-06-25 15:49:47.500 176 12517.67 154.95 54620.28 88888.00 2015-06-25 15:49:47.625 176 12517.70 155.03 54620.32 88888.00 2015-06-25 15:49:47.750 176 12517.70 155.00 54620.38 88888.00 2015-06-25 15:49:47.875 176 12517.73 155.00 54620.40 88888.00 2015-06-25 15:49:48.000 176 12517.73 155.00 54620.43 88888.00 2015-06-25 15:49:48.125 176 12517.75 155.05 54620.45 88888.00 2015-06-25 15:49:48.250 176 12517.77 155.05 54620.47 88888.00 2015-06-25 15:49:48.375 176 12517.80 155.07 54620.53 88888.00 2015-06-25 15:49:48.500 176 12517.77 155.07 54620.55 88888.00 2015-06-25 15:49:48.625 176 12517.85 155.07 54620.62 88888.00 2015-06-25 15:49:48.750 176 12517.83 155.12 54620.65 88888.00 2015-06-25 15:49:48.875 176 12517.83 155.12 54620.70 88888.00 2015-06-25 15:49:49.000 176 12517.83 155.10 54620.72 88888.00 2015-06-25 15:49:49.125 176 12517.80 155.10 54620.75 88888.00 2015-06-25 15:49:49.250 176 12517.80 155.07 54620.78 88888.00 2015-06-25 15:49:49.375 176 12517.85 155.05 54620.80 88888.00 2015-06-25 15:49:49.500 176 12517.85 155.03 54620.85 88888.00 2015-06-25 15:49:49.625 176 12517.80 155.03 54620.88 88888.00 2015-06-25 15:49:49.750 176 12517.83 154.97 54620.90 88888.00 2015-06-25 15:49:49.875 176 12517.88 154.93 54620.95 88888.00 2015-06-25 15:49:50.000 176 12517.88 154.88 54620.97 88888.00 2015-06-25 15:49:50.125 176 12517.92 154.90 54621.03 88888.00 2015-06-25 15:49:50.250 176 12518.00 154.88 54621.12 88888.00 2015-06-25 15:49:50.375 176 12518.00 154.85 54621.12 88888.00 2015-06-25 15:49:50.500 176 12517.98 154.80 54621.15 88888.00 2015-06-25 15:49:50.625 176 12517.95 154.75 54621.22 88888.00 2015-06-25 15:49:50.750 176 12518.05 154.75 54621.22 88888.00 2015-06-25 15:49:50.875 176 12518.17 154.78 54621.25 88888.00 2015-06-25 15:49:51.000 176 12518.23 154.78 54621.25 88888.00 2015-06-25 15:49:51.125 176 12518.27 154.75 54621.30 88888.00 2015-06-25 15:49:51.250 176 12518.30 154.72 54621.35 88888.00 2015-06-25 15:49:51.375 176 12518.38 154.72 54621.38 88888.00 2015-06-25 15:49:51.500 176 12518.45 154.72 54621.40 88888.00 2015-06-25 15:49:51.625 176 12518.50 154.72 54621.43 88888.00 2015-06-25 15:49:51.750 176 12518.52 154.70 54621.45 88888.00 2015-06-25 15:49:51.875 176 12518.55 154.75 54621.50 88888.00 2015-06-25 15:49:52.000 176 12518.60 154.75 54621.50 88888.00 2015-06-25 15:49:52.125 176 12518.60 154.75 54621.53 88888.00 2015-06-25 15:49:52.250 176 12518.65 154.75 54621.60 88888.00 2015-06-25 15:49:52.375 176 12518.75 154.80 54621.62 88888.00 2015-06-25 15:49:52.500 176 12518.83 154.80 54621.65 88888.00 2015-06-25 15:49:52.625 176 12518.88 154.78 54621.65 88888.00 2015-06-25 15:49:52.750 176 12518.88 154.78 54621.70 88888.00 2015-06-25 15:49:52.875 176 12518.90 154.75 54621.75 88888.00 2015-06-25 15:49:53.000 176 12518.98 154.75 54621.80 88888.00 2015-06-25 15:49:53.125 176 12519.02 154.72 54621.85 88888.00 2015-06-25 15:49:53.250 176 12519.02 154.72 54621.88 88888.00 2015-06-25 15:49:53.375 176 12518.98 154.72 54621.88 88888.00 2015-06-25 15:49:53.500 176 12519.00 154.72 54621.90 88888.00 2015-06-25 15:49:53.625 176 12519.05 154.72 54621.95 88888.00 2015-06-25 15:49:53.750 176 12519.15 154.70 54621.97 88888.00 2015-06-25 15:49:53.875 176 12519.20 154.65 54622.03 88888.00 2015-06-25 15:49:54.000 176 12519.25 154.65 54622.03 88888.00 2015-06-25 15:49:54.125 176 12519.27 154.65 54622.07 88888.00 2015-06-25 15:49:54.250 176 12519.25 154.65 54622.10 88888.00 2015-06-25 15:49:54.375 176 12519.25 154.62 54622.15 88888.00 2015-06-25 15:49:54.500 176 12519.27 154.62 54622.20 88888.00 2015-06-25 15:49:54.625 176 12519.25 154.62 54622.22 88888.00 2015-06-25 15:49:54.750 176 12519.27 154.65 54622.25 88888.00 2015-06-25 15:49:54.875 176 12519.33 154.65 54622.28 88888.00 2015-06-25 15:49:55.000 176 12519.33 154.62 54622.32 88888.00 2015-06-25 15:49:55.125 176 12519.30 154.62 54622.38 88888.00 2015-06-25 15:49:55.250 176 12519.25 154.57 54622.38 88888.00 2015-06-25 15:49:55.375 176 12519.23 154.60 54622.40 88888.00 2015-06-25 15:49:55.500 176 12519.17 154.60 54622.45 88888.00 2015-06-25 15:49:55.625 176 12519.20 154.60 54622.50 88888.00 2015-06-25 15:49:55.750 176 12519.23 154.57 54622.53 88888.00 2015-06-25 15:49:55.875 176 12519.30 154.60 54622.55 88888.00 2015-06-25 15:49:56.000 176 12519.30 154.62 54622.57 88888.00 2015-06-25 15:49:56.125 176 12519.30 154.62 54622.62 88888.00 2015-06-25 15:49:56.250 176 12519.30 154.62 54622.68 88888.00 2015-06-25 15:49:56.375 176 12519.27 154.62 54622.72 88888.00 2015-06-25 15:49:56.500 176 12519.23 154.60 54622.72 88888.00 2015-06-25 15:49:56.625 176 12519.25 154.60 54622.80 88888.00 2015-06-25 15:49:56.750 176 12519.30 154.57 54622.82 88888.00 2015-06-25 15:49:56.875 176 12519.35 154.55 54622.85 88888.00 2015-06-25 15:49:57.000 176 12519.38 154.55 54622.85 88888.00 2015-06-25 15:49:57.125 176 12519.38 154.55 54622.93 88888.00 2015-06-25 15:49:57.250 176 12519.30 154.53 54622.97 88888.00 2015-06-25 15:49:57.375 176 12519.27 154.50 54622.97 88888.00 2015-06-25 15:49:57.500 176 12519.33 154.50 54623.03 88888.00 2015-06-25 15:49:57.625 176 12519.33 154.50 54623.07 88888.00 2015-06-25 15:49:57.750 176 12519.33 154.50 54623.07 88888.00 2015-06-25 15:49:57.875 176 12519.38 154.50 54623.12 88888.00 2015-06-25 15:49:58.000 176 12519.35 154.53 54623.15 88888.00 2015-06-25 15:49:58.125 176 12519.38 154.53 54623.18 88888.00 2015-06-25 15:49:58.250 176 12519.38 154.50 54623.22 88888.00 2015-06-25 15:49:58.375 176 12519.45 154.50 54623.25 88888.00 2015-06-25 15:49:58.500 176 12519.42 154.50 54623.28 88888.00 2015-06-25 15:49:58.625 176 12519.40 154.47 54623.32 88888.00 2015-06-25 15:49:58.750 176 12519.42 154.50 54623.38 88888.00 2015-06-25 15:49:58.875 176 12519.45 154.50 54623.38 88888.00 2015-06-25 15:49:59.000 176 12519.50 154.47 54623.40 88888.00 2015-06-25 15:49:59.125 176 12519.40 154.43 54623.43 88888.00 2015-06-25 15:49:59.250 176 12519.30 154.38 54623.47 88888.00 2015-06-25 15:49:59.375 176 12519.40 154.38 54623.53 88888.00 2015-06-25 15:49:59.500 176 12519.55 154.38 54623.57 88888.00 2015-06-25 15:49:59.625 176 12519.58 154.35 54623.60 88888.00 2015-06-25 15:49:59.750 176 12519.48 154.28 54623.62 88888.00 2015-06-25 15:49:59.875 176 12519.48 154.20 54623.65 88888.00 2015-06-25 15:50:00.000 176 12519.45 154.12 54623.68 88888.00 2015-06-25 15:50:00.125 176 12519.42 154.10 54623.75 88888.00 2015-06-25 15:50:00.250 176 12519.35 154.07 54623.80 88888.00 2015-06-25 15:50:00.375 176 12519.35 154.05 54623.80 88888.00 2015-06-25 15:50:00.500 176 12519.30 154.03 54623.82 88888.00 2015-06-25 15:50:00.625 176 12519.33 154.05 54623.88 88888.00 2015-06-25 15:50:00.750 176 12519.30 154.00 54623.90 88888.00 2015-06-25 15:50:00.875 176 12519.30 154.00 54623.95 88888.00 2015-06-25 15:50:01.000 176 12519.27 153.97 54623.95 88888.00 2015-06-25 15:50:01.125 176 12519.20 153.95 54623.97 88888.00 2015-06-25 15:50:01.250 176 12519.17 153.93 54624.03 88888.00 2015-06-25 15:50:01.375 176 12519.17 153.95 54624.03 88888.00 2015-06-25 15:50:01.500 176 12519.15 153.95 54624.07 88888.00 2015-06-25 15:50:01.625 176 12519.15 153.95 54624.10 88888.00 2015-06-25 15:50:01.750 176 12519.10 153.93 54624.12 88888.00 2015-06-25 15:50:01.875 176 12519.02 153.90 54624.20 88888.00 2015-06-25 15:50:02.000 176 12519.00 153.88 54624.22 88888.00 2015-06-25 15:50:02.125 176 12519.05 153.85 54624.25 88888.00 2015-06-25 15:50:02.250 176 12519.00 153.82 54624.30 88888.00 2015-06-25 15:50:02.375 176 12518.98 153.82 54624.30 88888.00 2015-06-25 15:50:02.500 176 12518.90 153.78 54624.35 88888.00 2015-06-25 15:50:02.625 176 12518.80 153.78 54624.43 88888.00 2015-06-25 15:50:02.750 176 12518.77 153.78 54624.43 88888.00 2015-06-25 15:50:02.875 176 12518.73 153.78 54624.45 88888.00 2015-06-25 15:50:03.000 176 12518.73 153.80 54624.47 88888.00 2015-06-25 15:50:03.125 176 12518.73 153.78 54624.53 88888.00 2015-06-25 15:50:03.250 176 12518.75 153.78 54624.55 88888.00 2015-06-25 15:50:03.375 176 12518.73 153.80 54624.57 88888.00 2015-06-25 15:50:03.500 176 12518.67 153.78 54624.60 88888.00 2015-06-25 15:50:03.625 176 12518.65 153.82 54624.68 88888.00 2015-06-25 15:50:03.750 176 12518.67 153.85 54624.68 88888.00 2015-06-25 15:50:03.875 176 12518.67 153.85 54624.70 88888.00 2015-06-25 15:50:04.000 176 12518.73 153.90 54624.70 88888.00 2015-06-25 15:50:04.125 176 12518.70 153.93 54624.78 88888.00 2015-06-25 15:50:04.250 176 12518.70 153.93 54624.80 88888.00 2015-06-25 15:50:04.375 176 12518.73 153.93 54624.80 88888.00 2015-06-25 15:50:04.500 176 12518.73 153.95 54624.82 88888.00 2015-06-25 15:50:04.625 176 12518.70 153.97 54624.88 88888.00 2015-06-25 15:50:04.750 176 12518.67 153.97 54624.90 88888.00 2015-06-25 15:50:04.875 176 12518.75 154.05 54624.93 88888.00 2015-06-25 15:50:05.000 176 12518.83 154.05 54624.95 88888.00 2015-06-25 15:50:05.125 176 12518.83 154.03 54625.00 88888.00 2015-06-25 15:50:05.250 176 12518.77 154.05 54625.03 88888.00 2015-06-25 15:50:05.375 176 12518.85 154.07 54625.03 88888.00 2015-06-25 15:50:05.500 176 12518.88 154.10 54625.05 88888.00 2015-06-25 15:50:05.625 176 12518.92 154.10 54625.07 88888.00 2015-06-25 15:50:05.750 176 12518.92 154.07 54625.10 88888.00 2015-06-25 15:50:05.875 176 12518.92 154.07 54625.12 88888.00 2015-06-25 15:50:06.000 176 12518.98 154.07 54625.18 88888.00 2015-06-25 15:50:06.125 176 12519.02 154.07 54625.20 88888.00 2015-06-25 15:50:06.250 176 12518.98 154.10 54625.25 88888.00 2015-06-25 15:50:06.375 176 12519.00 154.12 54625.28 88888.00 2015-06-25 15:50:06.500 176 12519.05 154.15 54625.30 88888.00 2015-06-25 15:50:06.625 176 12519.15 154.20 54625.32 88888.00 2015-06-25 15:50:06.750 176 12519.10 154.18 54625.32 88888.00 2015-06-25 15:50:06.875 176 12519.08 154.18 54625.35 88888.00 2015-06-25 15:50:07.000 176 12519.15 154.18 54625.35 88888.00 2015-06-25 15:50:07.125 176 12519.17 154.18 54625.40 88888.00 2015-06-25 15:50:07.250 176 12519.15 154.20 54625.40 88888.00 2015-06-25 15:50:07.375 176 12519.17 154.25 54625.43 88888.00 2015-06-25 15:50:07.500 176 12519.23 154.25 54625.45 88888.00 2015-06-25 15:50:07.625 176 12519.27 154.25 54625.47 88888.00 2015-06-25 15:50:07.750 176 12519.30 154.25 54625.50 88888.00 2015-06-25 15:50:07.875 176 12519.35 154.32 54625.55 88888.00 2015-06-25 15:50:08.000 176 12519.40 154.32 54625.55 88888.00 2015-06-25 15:50:08.125 176 12519.38 154.35 54625.60 88888.00 2015-06-25 15:50:08.250 176 12519.27 154.38 54625.60 88888.00 2015-06-25 15:50:08.375 176 12519.27 154.38 54625.60 88888.00 2015-06-25 15:50:08.500 176 12519.30 154.38 54625.65 88888.00 2015-06-25 15:50:08.625 176 12519.33 154.38 54625.68 88888.00 2015-06-25 15:50:08.750 176 12519.33 154.40 54625.68 88888.00 2015-06-25 15:50:08.875 176 12519.27 154.40 54625.68 88888.00 2015-06-25 15:50:09.000 176 12519.25 154.45 54625.70 88888.00 2015-06-25 15:50:09.125 176 12519.30 154.47 54625.75 88888.00 2015-06-25 15:50:09.250 176 12519.38 154.50 54625.82 88888.00 2015-06-25 15:50:09.375 176 12519.38 154.57 54625.78 88888.00 2015-06-25 15:50:09.500 176 12519.35 154.60 54625.85 88888.00 2015-06-25 15:50:09.625 176 12519.35 154.57 54625.85 88888.00 2015-06-25 15:50:09.750 176 12519.35 154.55 54625.88 88888.00 2015-06-25 15:50:09.875 176 12519.40 154.60 54625.93 88888.00 2015-06-25 15:50:10.000 176 12519.45 154.62 54625.93 88888.00 2015-06-25 15:50:10.125 176 12519.45 154.65 54625.93 88888.00 2015-06-25 15:50:10.250 176 12519.42 154.62 54625.95 88888.00 2015-06-25 15:50:10.375 176 12519.35 154.68 54625.97 88888.00 2015-06-25 15:50:10.500 176 12519.35 154.68 54625.97 88888.00 2015-06-25 15:50:10.625 176 12519.35 154.65 54625.97 88888.00 2015-06-25 15:50:10.750 176 12519.35 154.65 54626.00 88888.00 2015-06-25 15:50:10.875 176 12519.30 154.68 54626.05 88888.00 2015-06-25 15:50:11.000 176 12519.33 154.65 54626.07 88888.00 2015-06-25 15:50:11.125 176 12519.38 154.68 54626.10 88888.00 2015-06-25 15:50:11.250 176 12519.38 154.68 54626.15 88888.00 2015-06-25 15:50:11.375 176 12519.35 154.68 54626.12 88888.00 2015-06-25 15:50:11.500 176 12519.30 154.68 54626.18 88888.00 2015-06-25 15:50:11.625 176 12519.25 154.70 54626.18 88888.00 2015-06-25 15:50:11.750 176 12519.25 154.70 54626.18 88888.00 2015-06-25 15:50:11.875 176 12519.23 154.70 54626.18 88888.00 2015-06-25 15:50:12.000 176 12519.15 154.72 54626.20 88888.00 2015-06-25 15:50:12.125 176 12519.17 154.75 54626.22 88888.00 2015-06-25 15:50:12.250 176 12519.23 154.72 54626.28 88888.00 2015-06-25 15:50:12.375 176 12519.27 154.75 54626.28 88888.00 2015-06-25 15:50:12.500 176 12519.25 154.72 54626.30 88888.00 2015-06-25 15:50:12.625 176 12519.27 154.72 54626.30 88888.00 2015-06-25 15:50:12.750 176 12519.27 154.70 54626.30 88888.00 2015-06-25 15:50:12.875 176 12519.25 154.70 54626.32 88888.00 2015-06-25 15:50:13.000 176 12519.30 154.68 54626.35 88888.00 2015-06-25 15:50:13.125 176 12519.35 154.72 54626.40 88888.00 2015-06-25 15:50:13.250 176 12519.33 154.78 54626.45 88888.00 2015-06-25 15:50:13.375 176 12519.30 154.72 54626.47 88888.00 2015-06-25 15:50:13.500 176 12519.23 154.70 54626.47 88888.00 2015-06-25 15:50:13.625 176 12519.23 154.65 54626.47 88888.00 2015-06-25 15:50:13.750 176 12519.25 154.62 54626.47 88888.00 2015-06-25 15:50:13.875 176 12519.25 154.65 54626.50 88888.00 2015-06-25 15:50:14.000 176 12519.30 154.68 54626.55 88888.00 2015-06-25 15:50:14.125 176 12519.33 154.65 54626.57 88888.00 2015-06-25 15:50:14.250 176 12519.30 154.65 54626.57 88888.00 2015-06-25 15:50:14.375 176 12519.30 154.62 54626.57 88888.00 2015-06-25 15:50:14.500 176 12519.33 154.60 54626.62 88888.00 2015-06-25 15:50:14.625 176 12519.33 154.62 54626.68 88888.00 2015-06-25 15:50:14.750 176 12519.33 154.68 54626.68 88888.00 2015-06-25 15:50:14.875 176 12519.35 154.70 54626.70 88888.00 2015-06-25 15:50:15.000 176 12519.40 154.68 54626.70 88888.00 2015-06-25 15:50:15.125 176 12519.42 154.68 54626.72 88888.00 2015-06-25 15:50:15.250 176 12519.45 154.68 54626.75 88888.00 2015-06-25 15:50:15.375 176 12519.48 154.70 54626.80 88888.00 2015-06-25 15:50:15.500 176 12519.40 154.72 54626.80 88888.00 2015-06-25 15:50:15.625 176 12519.38 154.70 54626.82 88888.00 2015-06-25 15:50:15.750 176 12519.42 154.70 54626.85 88888.00 2015-06-25 15:50:15.875 176 12519.40 154.70 54626.90 88888.00 2015-06-25 15:50:16.000 176 12519.35 154.70 54626.90 88888.00 2015-06-25 15:50:16.125 176 12519.33 154.72 54626.97 88888.00 2015-06-25 15:50:16.250 176 12519.27 154.80 54627.03 88888.00 2015-06-25 15:50:16.375 176 12519.25 154.80 54626.97 88888.00 2015-06-25 15:50:16.500 176 12519.23 154.78 54627.03 88888.00 2015-06-25 15:50:16.625 176 12519.25 154.80 54627.05 88888.00 2015-06-25 15:50:16.750 176 12519.25 154.85 54627.07 88888.00 2015-06-25 15:50:16.875 176 12519.23 154.85 54627.07 88888.00 2015-06-25 15:50:17.000 176 12519.20 154.85 54627.10 88888.00 2015-06-25 15:50:17.125 176 12519.12 154.88 54627.12 88888.00 2015-06-25 15:50:17.250 176 12519.10 154.95 54627.18 88888.00 2015-06-25 15:50:17.375 176 12519.05 155.00 54627.18 88888.00 2015-06-25 15:50:17.500 176 12519.05 155.03 54627.18 88888.00 2015-06-25 15:50:17.625 176 12519.02 155.07 54627.20 88888.00 2015-06-25 15:50:17.750 176 12518.95 155.18 54627.22 88888.00 2015-06-25 15:50:17.875 176 12518.92 155.22 54627.28 88888.00 2015-06-25 15:50:18.000 176 12518.90 155.28 54627.30 88888.00 2015-06-25 15:50:18.125 176 12518.90 155.32 54627.32 88888.00 2015-06-25 15:50:18.250 176 12518.85 155.35 54627.38 88888.00 2015-06-25 15:50:18.375 176 12518.85 155.43 54627.38 88888.00 2015-06-25 15:50:18.500 176 12518.80 155.47 54627.43 88888.00 2015-06-25 15:50:18.625 176 12518.75 155.50 54627.43 88888.00 2015-06-25 15:50:18.750 176 12518.77 155.50 54627.45 88888.00 2015-06-25 15:50:18.875 176 12518.80 155.55 54627.47 88888.00 2015-06-25 15:50:19.000 176 12518.75 155.60 54627.47 88888.00 2015-06-25 15:50:19.125 176 12518.73 155.60 54627.53 88888.00 2015-06-25 15:50:19.250 176 12518.73 155.62 54627.55 88888.00 2015-06-25 15:50:19.375 176 12518.70 155.65 54627.55 88888.00 2015-06-25 15:50:19.500 176 12518.70 155.65 54627.57 88888.00 2015-06-25 15:50:19.625 176 12518.73 155.68 54627.62 88888.00 2015-06-25 15:50:19.750 176 12518.80 155.70 54627.68 88888.00 2015-06-25 15:50:19.875 176 12518.80 155.72 54627.72 88888.00 2015-06-25 15:50:20.000 176 12518.77 155.72 54627.72 88888.00 2015-06-25 15:50:20.125 176 12518.77 155.68 54627.75 88888.00 2015-06-25 15:50:20.250 176 12518.80 155.65 54627.78 88888.00 2015-06-25 15:50:20.375 176 12518.85 155.70 54627.82 88888.00 2015-06-25 15:50:20.500 176 12518.85 155.75 54627.88 88888.00 2015-06-25 15:50:20.625 176 12518.85 155.72 54627.90 88888.00 2015-06-25 15:50:20.750 176 12518.88 155.68 54627.90 88888.00 2015-06-25 15:50:20.875 176 12518.88 155.65 54627.93 88888.00 2015-06-25 15:50:21.000 176 12518.92 155.65 54628.00 88888.00 2015-06-25 15:50:21.125 176 12518.95 155.68 54628.05 88888.00 2015-06-25 15:50:21.250 176 12518.88 155.62 54628.03 88888.00 2015-06-25 15:50:21.375 176 12518.80 155.62 54628.05 88888.00 2015-06-25 15:50:21.500 176 12518.77 155.62 54628.10 88888.00 2015-06-25 15:50:21.625 176 12518.77 155.62 54628.12 88888.00 2015-06-25 15:50:21.750 176 12518.75 155.62 54628.15 88888.00 2015-06-25 15:50:21.875 176 12518.77 155.60 54628.15 88888.00 2015-06-25 15:50:22.000 176 12518.77 155.57 54628.18 88888.00 2015-06-25 15:50:22.125 176 12518.77 155.53 54628.25 88888.00 2015-06-25 15:50:22.250 176 12518.70 155.47 54628.28 88888.00 2015-06-25 15:50:22.375 176 12518.67 155.50 54628.32 88888.00 2015-06-25 15:50:22.500 176 12518.62 155.50 54628.35 88888.00 2015-06-25 15:50:22.625 176 12518.62 155.47 54628.38 88888.00 2015-06-25 15:50:22.750 176 12518.60 155.47 54628.43 88888.00 2015-06-25 15:50:22.875 176 12518.62 155.47 54628.45 88888.00 2015-06-25 15:50:23.000 176 12518.60 155.45 54628.50 88888.00 2015-06-25 15:50:23.125 176 12518.55 155.45 54628.50 88888.00 2015-06-25 15:50:23.250 176 12518.48 155.43 54628.53 88888.00 2015-06-25 15:50:23.375 176 12518.50 155.45 54628.53 88888.00 2015-06-25 15:50:23.500 176 12518.52 155.45 54628.57 88888.00 2015-06-25 15:50:23.625 176 12518.48 155.43 54628.62 88888.00 2015-06-25 15:50:23.750 176 12518.42 155.43 54628.65 88888.00 2015-06-25 15:50:23.875 176 12518.38 155.45 54628.68 88888.00 2015-06-25 15:50:24.000 176 12518.40 155.43 54628.68 88888.00 2015-06-25 15:50:24.125 176 12518.38 155.45 54628.70 88888.00 2015-06-25 15:50:24.250 176 12518.33 155.45 54628.75 88888.00 2015-06-25 15:50:24.375 176 12518.33 155.47 54628.75 88888.00 2015-06-25 15:50:24.500 176 12518.27 155.47 54628.78 88888.00 2015-06-25 15:50:24.625 176 12518.23 155.43 54628.78 88888.00 2015-06-25 15:50:24.750 176 12518.25 155.43 54628.78 88888.00 2015-06-25 15:50:24.875 176 12518.25 155.43 54628.80 88888.00 2015-06-25 15:50:25.000 176 12518.23 155.40 54628.82 88888.00 2015-06-25 15:50:25.125 176 12518.20 155.40 54628.88 88888.00 2015-06-25 15:50:25.250 176 12518.15 155.38 54628.93 88888.00 2015-06-25 15:50:25.375 176 12518.08 155.40 54628.90 88888.00 2015-06-25 15:50:25.500 176 12518.05 155.40 54628.93 88888.00 2015-06-25 15:50:25.625 176 12518.02 155.40 54628.95 88888.00 2015-06-25 15:50:25.750 176 12518.05 155.40 54628.95 88888.00 2015-06-25 15:50:25.875 176 12517.95 155.40 54628.97 88888.00 2015-06-25 15:50:26.000 176 12517.88 155.35 54629.03 88888.00 2015-06-25 15:50:26.125 176 12517.88 155.35 54629.05 88888.00 2015-06-25 15:50:26.250 176 12517.88 155.30 54629.07 88888.00 2015-06-25 15:50:26.375 176 12517.77 155.30 54629.10 88888.00 2015-06-25 15:50:26.500 176 12517.70 155.30 54629.12 88888.00 2015-06-25 15:50:26.625 176 12517.67 155.32 54629.18 88888.00 2015-06-25 15:50:26.750 176 12517.70 155.35 54629.15 88888.00 2015-06-25 15:50:26.875 176 12517.73 155.35 54629.18 88888.00 2015-06-25 15:50:27.000 176 12517.77 155.38 54629.20 88888.00 2015-06-25 15:50:27.125 176 12517.70 155.38 54629.22 88888.00 2015-06-25 15:50:27.250 176 12517.60 155.38 54629.30 88888.00 2015-06-25 15:50:27.375 176 12517.60 155.38 54629.30 88888.00 2015-06-25 15:50:27.500 176 12517.60 155.35 54629.32 88888.00 2015-06-25 15:50:27.625 176 12517.62 155.32 54629.35 88888.00 2015-06-25 15:50:27.750 176 12517.62 155.32 54629.38 88888.00 2015-06-25 15:50:27.875 176 12517.60 155.35 54629.38 88888.00 2015-06-25 15:50:28.000 176 12517.65 155.35 54629.38 88888.00 2015-06-25 15:50:28.125 176 12517.67 155.38 54629.40 88888.00 2015-06-25 15:50:28.250 176 12517.65 155.35 54629.40 88888.00 2015-06-25 15:50:28.375 176 12517.70 155.35 54629.45 88888.00 2015-06-25 15:50:28.500 176 12517.70 155.35 54629.47 88888.00 2015-06-25 15:50:28.625 176 12517.67 155.30 54629.45 88888.00 2015-06-25 15:50:28.750 176 12517.65 155.30 54629.47 88888.00 2015-06-25 15:50:28.875 176 12517.70 155.35 54629.50 88888.00 2015-06-25 15:50:29.000 176 12517.73 155.32 54629.50 88888.00 2015-06-25 15:50:29.125 176 12517.75 155.30 54629.53 88888.00 2015-06-25 15:50:29.250 176 12517.73 155.30 54629.55 88888.00 2015-06-25 15:50:29.375 176 12517.77 155.30 54629.55 88888.00 2015-06-25 15:50:29.500 176 12517.85 155.30 54629.60 88888.00 2015-06-25 15:50:29.625 176 12517.88 155.30 54629.62 88888.00 2015-06-25 15:50:29.750 176 12517.90 155.25 54629.62 88888.00 2015-06-25 15:50:29.875 176 12517.85 155.22 54629.62 88888.00 2015-06-25 15:50:30.000 176 12517.80 155.22 54629.65 88888.00 2015-06-25 15:50:30.125 176 12517.83 155.22 54629.70 88888.00 2015-06-25 15:50:30.250 176 12517.85 155.25 54629.72 88888.00 2015-06-25 15:50:30.375 176 12517.92 155.22 54629.72 88888.00 2015-06-25 15:50:30.500 176 12517.90 155.20 54629.72 88888.00 2015-06-25 15:50:30.625 176 12517.88 155.25 54629.80 88888.00 2015-06-25 15:50:30.750 176 12517.83 155.25 54629.82 88888.00 2015-06-25 15:50:30.875 176 12517.80 155.25 54629.85 88888.00 2015-06-25 15:50:31.000 176 12517.80 155.30 54629.88 88888.00 2015-06-25 15:50:31.125 176 12517.80 155.30 54629.93 88888.00 2015-06-25 15:50:31.250 176 12517.77 155.28 54629.93 88888.00 2015-06-25 15:50:31.375 176 12517.73 155.28 54629.90 88888.00 2015-06-25 15:50:31.500 176 12517.62 155.30 54629.93 88888.00 2015-06-25 15:50:31.625 176 12517.67 155.30 54629.97 88888.00 2015-06-25 15:50:31.750 176 12517.67 155.30 54629.97 88888.00 2015-06-25 15:50:31.875 176 12517.65 155.30 54630.00 88888.00 2015-06-25 15:50:32.000 176 12517.62 155.30 54630.00 88888.00 2015-06-25 15:50:32.125 176 12517.60 155.32 54630.05 88888.00 2015-06-25 15:50:32.250 176 12517.52 155.35 54630.10 88888.00 2015-06-25 15:50:32.375 176 12517.50 155.40 54630.10 88888.00 2015-06-25 15:50:32.500 176 12517.48 155.43 54630.12 88888.00 2015-06-25 15:50:32.625 176 12517.42 155.43 54630.12 88888.00 2015-06-25 15:50:32.750 176 12517.40 155.43 54630.15 88888.00 2015-06-25 15:50:32.875 176 12517.42 155.47 54630.18 88888.00 2015-06-25 15:50:33.000 176 12517.45 155.45 54630.20 88888.00 2015-06-25 15:50:33.125 176 12517.48 155.47 54630.25 88888.00 2015-06-25 15:50:33.250 176 12517.40 155.50 54630.30 88888.00 2015-06-25 15:50:33.375 176 12517.38 155.53 54630.32 88888.00 2015-06-25 15:50:33.500 176 12517.38 155.50 54630.32 88888.00 2015-06-25 15:50:33.625 176 12517.33 155.53 54630.32 88888.00 2015-06-25 15:50:33.750 176 12517.30 155.53 54630.38 88888.00 2015-06-25 15:50:33.875 176 12517.33 155.53 54630.40 88888.00 2015-06-25 15:50:34.000 176 12517.27 155.55 54630.43 88888.00 2015-06-25 15:50:34.125 176 12517.20 155.53 54630.43 88888.00 2015-06-25 15:50:34.250 176 12517.23 155.50 54630.45 88888.00 2015-06-25 15:50:34.375 176 12517.30 155.53 54630.47 88888.00 2015-06-25 15:50:34.500 176 12517.30 155.53 54630.53 88888.00 2015-06-25 15:50:34.625 176 12517.30 155.57 54630.57 88888.00 2015-06-25 15:50:34.750 176 12517.25 155.57 54630.60 88888.00 2015-06-25 15:50:34.875 176 12517.20 155.55 54630.60 88888.00 2015-06-25 15:50:35.000 176 12517.15 155.57 54630.62 88888.00 2015-06-25 15:50:35.125 176 12517.15 155.60 54630.65 88888.00 2015-06-25 15:50:35.250 176 12517.17 155.60 54630.70 88888.00 2015-06-25 15:50:35.375 176 12517.17 155.60 54630.72 88888.00 2015-06-25 15:50:35.500 176 12517.10 155.62 54630.75 88888.00 2015-06-25 15:50:35.625 176 12517.05 155.65 54630.80 88888.00 2015-06-25 15:50:35.750 176 12517.08 155.65 54630.82 88888.00 2015-06-25 15:50:35.875 176 12517.10 155.62 54630.82 88888.00 2015-06-25 15:50:36.000 176 12517.10 155.60 54630.82 88888.00 2015-06-25 15:50:36.125 176 12517.08 155.65 54630.85 88888.00 2015-06-25 15:50:36.250 176 12517.05 155.70 54630.95 88888.00 2015-06-25 15:50:36.375 176 12517.08 155.70 54630.95 88888.00 2015-06-25 15:50:36.500 176 12516.98 155.72 54631.00 88888.00 2015-06-25 15:50:36.625 176 12516.95 155.70 54631.00 88888.00 2015-06-25 15:50:36.750 176 12517.00 155.75 54631.03 88888.00 2015-06-25 15:50:36.875 176 12516.98 155.80 54631.05 88888.00 2015-06-25 15:50:37.000 176 12516.95 155.80 54631.07 88888.00 2015-06-25 15:50:37.125 176 12516.88 155.80 54631.10 88888.00 2015-06-25 15:50:37.250 176 12516.83 155.75 54631.15 88888.00 2015-06-25 15:50:37.375 176 12516.77 155.78 54631.15 88888.00 2015-06-25 15:50:37.500 176 12516.77 155.80 54631.15 88888.00 2015-06-25 15:50:37.625 176 12516.75 155.80 54631.20 88888.00 2015-06-25 15:50:37.750 176 12516.75 155.85 54631.22 88888.00 2015-06-25 15:50:37.875 176 12516.73 155.85 54631.25 88888.00 2015-06-25 15:50:38.000 176 12516.70 155.85 54631.25 88888.00 2015-06-25 15:50:38.125 176 12516.65 155.90 54631.28 88888.00 2015-06-25 15:50:38.250 176 12516.58 155.95 54631.30 88888.00 2015-06-25 15:50:38.375 176 12516.62 155.97 54631.35 88888.00 2015-06-25 15:50:38.500 176 12516.60 155.97 54631.35 88888.00 2015-06-25 15:50:38.625 176 12516.58 155.97 54631.35 88888.00 2015-06-25 15:50:38.750 176 12516.58 156.03 54631.40 88888.00 2015-06-25 15:50:38.875 176 12516.58 156.10 54631.40 88888.00 2015-06-25 15:50:39.000 176 12516.55 156.12 54631.43 88888.00 2015-06-25 15:50:39.125 176 12516.48 156.12 54631.50 88888.00 2015-06-25 15:50:39.250 176 12516.48 156.12 54631.53 88888.00 2015-06-25 15:50:39.375 176 12516.50 156.18 54631.55 88888.00 2015-06-25 15:50:39.500 176 12516.48 156.25 54631.57 88888.00 2015-06-25 15:50:39.625 176 12516.52 156.28 54631.57 88888.00 2015-06-25 15:50:39.750 176 12516.58 156.32 54631.62 88888.00 2015-06-25 15:50:39.875 176 12516.58 156.32 54631.65 88888.00 2015-06-25 15:50:40.000 176 12516.50 156.32 54631.62 88888.00 2015-06-25 15:50:40.125 176 12516.48 156.32 54631.68 88888.00 2015-06-25 15:50:40.250 176 12516.48 156.30 54631.72 88888.00 2015-06-25 15:50:40.375 176 12516.48 156.30 54631.75 88888.00 2015-06-25 15:50:40.500 176 12516.48 156.30 54631.75 88888.00 2015-06-25 15:50:40.625 176 12516.48 156.30 54631.78 88888.00 2015-06-25 15:50:40.750 176 12516.50 156.35 54631.82 88888.00 2015-06-25 15:50:40.875 176 12516.48 156.38 54631.82 88888.00 2015-06-25 15:50:41.000 176 12516.45 156.38 54631.85 88888.00 2015-06-25 15:50:41.125 176 12516.42 156.35 54631.90 88888.00 2015-06-25 15:50:41.250 176 12516.42 156.38 54631.90 88888.00 2015-06-25 15:50:41.375 176 12516.50 156.45 54631.93 88888.00 2015-06-25 15:50:41.500 176 12516.52 156.47 54631.93 88888.00 2015-06-25 15:50:41.625 176 12516.55 156.45 54631.97 88888.00 2015-06-25 15:50:41.750 176 12516.55 156.50 54631.97 88888.00 2015-06-25 15:50:41.875 176 12516.52 156.53 54632.00 88888.00 2015-06-25 15:50:42.000 176 12516.55 156.53 54632.03 88888.00 2015-06-25 15:50:42.125 176 12516.62 156.57 54632.07 88888.00 2015-06-25 15:50:42.250 176 12516.65 156.60 54632.07 88888.00 2015-06-25 15:50:42.375 176 12516.67 156.65 54632.07 88888.00 2015-06-25 15:50:42.500 176 12516.65 156.65 54632.10 88888.00 2015-06-25 15:50:42.625 176 12516.62 156.70 54632.10 88888.00 2015-06-25 15:50:42.750 176 12516.65 156.72 54632.12 88888.00 2015-06-25 15:50:42.875 176 12516.65 156.72 54632.15 88888.00 2015-06-25 15:50:43.000 176 12516.70 156.78 54632.15 88888.00 2015-06-25 15:50:43.125 176 12516.75 156.80 54632.18 88888.00 2015-06-25 15:50:43.250 176 12516.73 156.88 54632.22 88888.00 2015-06-25 15:50:43.375 176 12516.73 156.90 54632.22 88888.00 2015-06-25 15:50:43.500 176 12516.75 156.93 54632.22 88888.00 2015-06-25 15:50:43.625 176 12516.75 156.93 54632.20 88888.00 2015-06-25 15:50:43.750 176 12516.75 156.95 54632.25 88888.00 2015-06-25 15:50:43.875 176 12516.75 157.03 54632.30 88888.00 2015-06-25 15:50:44.000 176 12516.75 157.07 54632.28 88888.00 2015-06-25 15:50:44.125 176 12516.73 157.07 54632.32 88888.00 2015-06-25 15:50:44.250 176 12516.67 157.07 54632.32 88888.00 2015-06-25 15:50:44.375 176 12516.75 157.10 54632.30 88888.00 2015-06-25 15:50:44.500 176 12516.75 157.18 54632.32 88888.00 2015-06-25 15:50:44.625 176 12516.70 157.22 54632.38 88888.00 2015-06-25 15:50:44.750 176 12516.73 157.25 54632.40 88888.00 2015-06-25 15:50:44.875 176 12516.77 157.25 54632.40 88888.00 2015-06-25 15:50:45.000 176 12516.85 157.30 54632.40 88888.00 2015-06-25 15:50:45.125 176 12516.92 157.35 54632.45 88888.00 2015-06-25 15:50:45.250 176 12516.90 157.38 54632.50 88888.00 2015-06-25 15:50:45.375 176 12516.88 157.40 54632.50 88888.00 2015-06-25 15:50:45.500 176 12516.85 157.45 54632.50 88888.00 2015-06-25 15:50:45.625 176 12516.83 157.53 54632.55 88888.00 2015-06-25 15:50:45.750 176 12516.83 157.55 54632.57 88888.00 2015-06-25 15:50:45.875 176 12516.80 157.57 54632.57 88888.00 2015-06-25 15:50:46.000 176 12516.77 157.62 54632.60 88888.00 2015-06-25 15:50:46.125 176 12516.80 157.68 54632.65 88888.00 2015-06-25 15:50:46.250 176 12516.80 157.68 54632.65 88888.00 2015-06-25 15:50:46.375 176 12516.85 157.75 54632.68 88888.00 2015-06-25 15:50:46.500 176 12516.80 157.78 54632.68 88888.00 2015-06-25 15:50:46.625 176 12516.75 157.80 54632.70 88888.00 2015-06-25 15:50:46.750 176 12516.70 157.85 54632.72 88888.00 2015-06-25 15:50:46.875 176 12516.70 157.90 54632.72 88888.00 2015-06-25 15:50:47.000 176 12516.70 157.93 54632.72 88888.00 2015-06-25 15:50:47.125 176 12516.75 157.93 54632.75 88888.00 2015-06-25 15:50:47.250 176 12516.80 158.00 54632.75 88888.00 2015-06-25 15:50:47.375 176 12516.85 158.03 54632.75 88888.00 2015-06-25 15:50:47.500 176 12516.85 158.05 54632.78 88888.00 2015-06-25 15:50:47.625 176 12516.88 158.10 54632.82 88888.00 2015-06-25 15:50:47.750 176 12516.90 158.10 54632.85 88888.00 2015-06-25 15:50:47.875 176 12516.90 158.12 54632.88 88888.00 2015-06-25 15:50:48.000 176 12516.90 158.15 54632.88 88888.00 2015-06-25 15:50:48.125 176 12516.92 158.18 54632.95 88888.00 2015-06-25 15:50:48.250 176 12516.98 158.18 54632.95 88888.00 2015-06-25 15:50:48.375 176 12516.98 158.20 54632.95 88888.00 2015-06-25 15:50:48.500 176 12516.95 158.25 54632.97 88888.00 2015-06-25 15:50:48.625 176 12516.92 158.30 54633.00 88888.00 2015-06-25 15:50:48.750 176 12516.92 158.32 54633.03 88888.00 2015-06-25 15:50:48.875 176 12516.98 158.32 54633.05 88888.00 2015-06-25 15:50:49.000 176 12517.02 158.38 54633.03 88888.00 2015-06-25 15:50:49.125 176 12517.00 158.43 54633.07 88888.00 2015-06-25 15:50:49.250 176 12517.00 158.45 54633.15 88888.00 2015-06-25 15:50:49.375 176 12517.00 158.43 54633.12 88888.00 2015-06-25 15:50:49.500 176 12516.98 158.40 54633.15 88888.00 2015-06-25 15:50:49.625 176 12516.95 158.45 54633.15 88888.00 2015-06-25 15:50:49.750 176 12516.98 158.47 54633.18 88888.00 2015-06-25 15:50:49.875 176 12517.02 158.50 54633.22 88888.00 2015-06-25 15:50:50.000 176 12517.02 158.50 54633.25 88888.00 2015-06-25 15:50:50.125 176 12517.02 158.47 54633.28 88888.00 2015-06-25 15:50:50.250 176 12516.98 158.43 54633.30 88888.00 2015-06-25 15:50:50.375 176 12517.08 158.45 54633.30 88888.00 2015-06-25 15:50:50.500 176 12517.12 158.45 54633.32 88888.00 2015-06-25 15:50:50.625 176 12517.12 158.45 54633.35 88888.00 2015-06-25 15:50:50.750 176 12517.10 158.45 54633.38 88888.00 2015-06-25 15:50:50.875 176 12517.15 158.45 54633.32 88888.00 2015-06-25 15:50:51.000 176 12517.23 158.45 54633.38 88888.00 2015-06-25 15:50:51.125 176 12517.20 158.47 54633.45 88888.00 2015-06-25 15:50:51.250 176 12517.20 158.50 54633.45 88888.00 2015-06-25 15:50:51.375 176 12517.23 158.53 54633.47 88888.00 2015-06-25 15:50:51.500 176 12517.17 158.53 54633.53 88888.00 2015-06-25 15:50:51.625 176 12517.10 158.50 54633.53 88888.00 2015-06-25 15:50:51.750 176 12517.15 158.50 54633.55 88888.00 2015-06-25 15:50:51.875 176 12517.17 158.50 54633.53 88888.00 2015-06-25 15:50:52.000 176 12517.17 158.55 54633.53 88888.00 2015-06-25 15:50:52.125 176 12517.20 158.55 54633.57 88888.00 2015-06-25 15:50:52.250 176 12517.17 158.55 54633.62 88888.00 2015-06-25 15:50:52.375 176 12517.17 158.57 54633.60 88888.00 2015-06-25 15:50:52.500 176 12517.15 158.60 54633.65 88888.00 2015-06-25 15:50:52.625 176 12517.15 158.70 54633.68 88888.00 2015-06-25 15:50:52.750 176 12517.12 158.70 54633.72 88888.00 2015-06-25 15:50:52.875 176 12517.15 158.72 54633.70 88888.00 2015-06-25 15:50:53.000 176 12517.20 158.70 54633.68 88888.00 2015-06-25 15:50:53.125 176 12517.23 158.70 54633.72 88888.00 2015-06-25 15:50:53.250 176 12517.23 158.72 54633.78 88888.00 2015-06-25 15:50:53.375 176 12517.27 158.75 54633.80 88888.00 2015-06-25 15:50:53.500 176 12517.25 158.72 54633.78 88888.00 2015-06-25 15:50:53.625 176 12517.25 158.72 54633.78 88888.00 2015-06-25 15:50:53.750 176 12517.25 158.78 54633.82 88888.00 2015-06-25 15:50:53.875 176 12517.33 158.72 54633.82 88888.00 2015-06-25 15:50:54.000 176 12517.33 158.72 54633.82 88888.00 2015-06-25 15:50:54.125 176 12517.30 158.78 54633.85 88888.00 2015-06-25 15:50:54.250 176 12517.30 158.75 54633.88 88888.00 2015-06-25 15:50:54.375 176 12517.35 158.72 54633.90 88888.00 2015-06-25 15:50:54.500 176 12517.35 158.70 54633.85 88888.00 2015-06-25 15:50:54.625 176 12517.38 158.75 54633.88 88888.00 2015-06-25 15:50:54.750 176 12517.35 158.75 54633.90 88888.00 2015-06-25 15:50:54.875 176 12517.30 158.75 54633.93 88888.00 2015-06-25 15:50:55.000 176 12517.33 158.75 54633.93 88888.00 2015-06-25 15:50:55.125 176 12517.40 158.75 54633.95 88888.00 2015-06-25 15:50:55.250 176 12517.40 158.75 54633.97 88888.00 2015-06-25 15:50:55.375 176 12517.33 158.75 54633.97 88888.00 2015-06-25 15:50:55.500 176 12517.35 158.75 54634.00 88888.00 2015-06-25 15:50:55.625 176 12517.38 158.75 54634.03 88888.00 2015-06-25 15:50:55.750 176 12517.38 158.75 54634.05 88888.00 2015-06-25 15:50:55.875 176 12517.40 158.75 54634.05 88888.00 2015-06-25 15:50:56.000 176 12517.40 158.72 54634.03 88888.00 2015-06-25 15:50:56.125 176 12517.40 158.75 54634.07 88888.00 2015-06-25 15:50:56.250 176 12517.35 158.72 54634.07 88888.00 2015-06-25 15:50:56.375 176 12517.35 158.75 54634.07 88888.00 2015-06-25 15:50:56.500 176 12517.35 158.80 54634.10 88888.00 2015-06-25 15:50:56.625 176 12517.40 158.82 54634.10 88888.00 2015-06-25 15:50:56.750 176 12517.48 158.82 54634.12 88888.00 2015-06-25 15:50:56.875 176 12517.52 158.78 54634.12 88888.00 2015-06-25 15:50:57.000 176 12517.50 158.80 54634.15 88888.00 2015-06-25 15:50:57.125 176 12517.45 158.78 54634.15 88888.00 2015-06-25 15:50:57.250 176 12517.42 158.80 54634.22 88888.00 2015-06-25 15:50:57.375 176 12517.48 158.82 54634.22 88888.00 2015-06-25 15:50:57.500 176 12517.45 158.82 54634.25 88888.00 2015-06-25 15:50:57.625 176 12517.38 158.82 54634.25 88888.00 2015-06-25 15:50:57.750 176 12517.38 158.82 54634.25 88888.00 2015-06-25 15:50:57.875 176 12517.38 158.82 54634.28 88888.00 2015-06-25 15:50:58.000 176 12517.35 158.80 54634.25 88888.00 2015-06-25 15:50:58.125 176 12517.38 158.80 54634.28 88888.00 2015-06-25 15:50:58.250 176 12517.42 158.82 54634.32 88888.00 2015-06-25 15:50:58.375 176 12517.40 158.82 54634.30 88888.00 2015-06-25 15:50:58.500 176 12517.40 158.82 54634.32 88888.00 2015-06-25 15:50:58.625 176 12517.52 158.85 54634.38 88888.00 2015-06-25 15:50:58.750 176 12517.52 158.85 54634.40 88888.00 2015-06-25 15:50:58.875 176 12517.52 158.88 54634.38 88888.00 2015-06-25 15:50:59.000 176 12517.48 158.88 54634.35 88888.00 2015-06-25 15:50:59.125 176 12517.42 158.90 54634.35 88888.00 2015-06-25 15:50:59.250 176 12517.40 158.93 54634.40 88888.00 2015-06-25 15:50:59.375 176 12517.40 158.95 54634.45 88888.00 2015-06-25 15:50:59.500 176 12517.42 159.00 54634.43 88888.00 2015-06-25 15:50:59.625 176 12517.50 159.00 54634.43 88888.00 2015-06-25 15:50:59.750 176 12517.55 159.05 54634.45 88888.00 2015-06-25 15:50:59.875 176 12517.50 159.07 54634.47 88888.00 2015-06-25 15:51:00.000 176 12517.48 159.07 54634.47 88888.00 2015-06-25 15:51:00.125 176 12517.48 159.10 54634.47 88888.00 2015-06-25 15:51:00.250 176 12517.38 159.12 54634.53 88888.00 2015-06-25 15:51:00.375 176 12517.33 159.12 54634.50 88888.00 2015-06-25 15:51:00.500 176 12517.35 159.12 54634.50 88888.00 2015-06-25 15:51:00.625 176 12517.38 159.15 54634.50 88888.00 2015-06-25 15:51:00.750 176 12517.40 159.18 54634.53 88888.00 2015-06-25 15:51:00.875 176 12517.45 159.18 54634.53 88888.00 2015-06-25 15:51:01.000 176 12517.45 159.18 54634.50 88888.00 2015-06-25 15:51:01.125 176 12517.42 159.18 54634.53 88888.00 2015-06-25 15:51:01.250 176 12517.40 159.18 54634.55 88888.00 2015-06-25 15:51:01.375 176 12517.52 159.20 54634.57 88888.00 2015-06-25 15:51:01.500 176 12517.58 159.18 54634.57 88888.00 2015-06-25 15:51:01.625 176 12517.60 159.18 54634.57 88888.00 2015-06-25 15:51:01.750 176 12517.60 159.18 54634.60 88888.00 2015-06-25 15:51:01.875 176 12517.62 159.20 54634.62 88888.00 2015-06-25 15:51:02.000 176 12517.65 159.20 54634.62 88888.00 2015-06-25 15:51:02.125 176 12517.58 159.22 54634.60 88888.00 2015-06-25 15:51:02.250 176 12517.50 159.22 54634.62 88888.00 2015-06-25 15:51:02.375 176 12517.58 159.22 54634.65 88888.00 2015-06-25 15:51:02.500 176 12517.58 159.25 54634.68 88888.00 2015-06-25 15:51:02.625 176 12517.58 159.28 54634.68 88888.00 2015-06-25 15:51:02.750 176 12517.58 159.28 54634.65 88888.00 2015-06-25 15:51:02.875 176 12517.58 159.28 54634.70 88888.00 2015-06-25 15:51:03.000 176 12517.58 159.28 54634.65 88888.00 2015-06-25 15:51:03.125 176 12517.52 159.30 54634.65 88888.00 2015-06-25 15:51:03.250 176 12517.50 159.30 54634.70 88888.00 2015-06-25 15:51:03.375 176 12517.58 159.30 54634.68 88888.00 2015-06-25 15:51:03.500 176 12517.62 159.35 54634.68 88888.00 2015-06-25 15:51:03.625 176 12517.65 159.38 54634.72 88888.00 2015-06-25 15:51:03.750 176 12517.65 159.43 54634.70 88888.00 2015-06-25 15:51:03.875 176 12517.62 159.40 54634.70 88888.00 2015-06-25 15:51:04.000 176 12517.65 159.40 54634.68 88888.00 2015-06-25 15:51:04.125 176 12517.73 159.40 54634.70 88888.00 2015-06-25 15:51:04.250 176 12517.70 159.40 54634.72 88888.00 2015-06-25 15:51:04.375 176 12517.65 159.43 54634.75 88888.00 2015-06-25 15:51:04.500 176 12517.62 159.43 54634.75 88888.00 2015-06-25 15:51:04.625 176 12517.65 159.40 54634.75 88888.00 2015-06-25 15:51:04.750 176 12517.67 159.43 54634.75 88888.00 2015-06-25 15:51:04.875 176 12517.65 159.47 54634.75 88888.00 2015-06-25 15:51:05.000 176 12517.60 159.45 54634.75 88888.00 2015-06-25 15:51:05.125 176 12517.58 159.47 54634.80 88888.00 2015-06-25 15:51:05.250 176 12517.58 159.47 54634.82 88888.00 2015-06-25 15:51:05.375 176 12517.58 159.50 54634.80 88888.00 2015-06-25 15:51:05.500 176 12517.52 159.50 54634.78 88888.00 2015-06-25 15:51:05.625 176 12517.50 159.53 54634.78 88888.00 2015-06-25 15:51:05.750 176 12517.50 159.53 54634.78 88888.00 2015-06-25 15:51:05.875 176 12517.45 159.53 54634.80 88888.00 2015-06-25 15:51:06.000 176 12517.42 159.55 54634.80 88888.00 2015-06-25 15:51:06.125 176 12517.48 159.62 54634.82 88888.00 2015-06-25 15:51:06.250 176 12517.42 159.68 54634.85 88888.00 2015-06-25 15:51:06.375 176 12517.45 159.70 54634.85 88888.00 2015-06-25 15:51:06.500 176 12517.35 159.75 54634.88 88888.00 2015-06-25 15:51:06.625 176 12517.33 159.78 54634.88 88888.00 2015-06-25 15:51:06.750 176 12517.38 159.85 54634.88 88888.00 2015-06-25 15:51:06.875 176 12517.33 159.88 54634.90 88888.00 2015-06-25 15:51:07.000 176 12517.35 159.95 54634.93 88888.00 2015-06-25 15:51:07.125 176 12517.35 159.97 54634.90 88888.00 2015-06-25 15:51:07.250 176 12517.35 159.97 54634.90 88888.00 2015-06-25 15:51:07.375 176 12517.35 160.03 54634.90 88888.00 2015-06-25 15:51:07.500 176 12517.35 160.03 54634.88 88888.00 2015-06-25 15:51:07.625 176 12517.33 160.05 54634.88 88888.00 2015-06-25 15:51:07.750 176 12517.38 160.10 54634.93 88888.00 2015-06-25 15:51:07.875 176 12517.30 160.12 54634.93 88888.00 2015-06-25 15:51:08.000 176 12517.33 160.15 54634.93 88888.00 2015-06-25 15:51:08.125 176 12517.33 160.18 54634.93 88888.00 2015-06-25 15:51:08.250 176 12517.30 160.20 54634.93 88888.00 2015-06-25 15:51:08.375 176 12517.30 160.20 54634.93 88888.00 2015-06-25 15:51:08.500 176 12517.30 160.22 54634.93 88888.00 2015-06-25 15:51:08.625 176 12517.35 160.32 54634.95 88888.00 2015-06-25 15:51:08.750 176 12517.40 160.32 54635.00 88888.00 2015-06-25 15:51:08.875 176 12517.38 160.35 54634.97 88888.00 2015-06-25 15:51:09.000 176 12517.35 160.35 54634.97 88888.00 2015-06-25 15:51:09.125 176 12517.33 160.38 54634.97 88888.00 2015-06-25 15:51:09.250 176 12517.30 160.38 54634.97 88888.00 2015-06-25 15:51:09.375 176 12517.30 160.40 54634.95 88888.00 2015-06-25 15:51:09.500 176 12517.27 160.40 54634.95 88888.00 2015-06-25 15:51:09.625 176 12517.27 160.43 54634.97 88888.00 2015-06-25 15:51:09.750 176 12517.27 160.43 54635.00 88888.00 2015-06-25 15:51:09.875 176 12517.30 160.40 54635.03 88888.00 2015-06-25 15:51:10.000 176 12517.30 160.43 54635.00 88888.00 2015-06-25 15:51:10.125 176 12517.23 160.45 54635.00 88888.00 2015-06-25 15:51:10.250 176 12517.20 160.43 54635.00 88888.00 2015-06-25 15:51:10.375 176 12517.25 160.43 54635.00 88888.00 2015-06-25 15:51:10.500 176 12517.17 160.43 54635.00 88888.00 2015-06-25 15:51:10.625 176 12517.15 160.45 54635.00 88888.00 2015-06-25 15:51:10.750 176 12517.20 160.43 54635.00 88888.00 2015-06-25 15:51:10.875 176 12517.23 160.50 54635.00 88888.00 2015-06-25 15:51:11.000 176 12517.25 160.55 54635.03 88888.00 2015-06-25 15:51:11.125 176 12517.15 160.65 54635.00 88888.00 2015-06-25 15:51:11.250 176 12516.98 160.78 54635.03 88888.00 2015-06-25 15:51:11.375 176 12517.00 160.82 54635.00 88888.00 2015-06-25 15:51:11.500 176 12517.00 160.95 54635.00 88888.00 2015-06-25 15:51:11.625 176 12516.95 161.05 54635.03 88888.00 2015-06-25 15:51:11.750 176 12516.83 161.07 54635.00 88888.00 2015-06-25 15:51:11.875 176 12516.80 161.12 54635.00 88888.00 2015-06-25 15:51:12.000 176 12516.83 161.18 54634.95 88888.00 2015-06-25 15:51:12.125 176 12516.83 161.25 54635.00 88888.00 2015-06-25 15:51:12.250 176 12516.75 161.25 54635.00 88888.00 2015-06-25 15:51:12.375 176 12516.70 161.32 54634.97 88888.00 2015-06-25 15:51:12.500 176 12516.73 161.35 54634.97 88888.00 2015-06-25 15:51:12.625 176 12516.75 161.40 54635.00 88888.00 2015-06-25 15:51:12.750 176 12516.77 161.43 54635.00 88888.00 2015-06-25 15:51:12.875 176 12516.75 161.47 54634.97 88888.00 2015-06-25 15:51:13.000 176 12516.67 161.53 54635.00 88888.00 2015-06-25 15:51:13.125 176 12516.65 161.55 54635.00 88888.00 2015-06-25 15:51:13.250 176 12516.67 161.57 54634.97 88888.00 2015-06-25 15:51:13.375 176 12516.60 161.60 54634.97 88888.00 2015-06-25 15:51:13.500 176 12516.52 161.62 54634.97 88888.00 2015-06-25 15:51:13.625 176 12516.50 161.65 54634.95 88888.00 2015-06-25 15:51:13.750 176 12516.48 161.65 54634.95 88888.00 2015-06-25 15:51:13.875 176 12516.45 161.65 54634.97 88888.00 2015-06-25 15:51:14.000 176 12516.40 161.62 54634.97 88888.00 2015-06-25 15:51:14.125 176 12516.33 161.62 54634.97 88888.00 2015-06-25 15:51:14.250 176 12516.25 161.60 54635.00 88888.00 2015-06-25 15:51:14.375 176 12516.25 161.60 54635.00 88888.00 2015-06-25 15:51:14.500 176 12516.17 161.60 54634.97 88888.00 2015-06-25 15:51:14.625 176 12516.17 161.57 54634.97 88888.00 2015-06-25 15:51:14.750 176 12516.17 161.60 54635.00 88888.00 2015-06-25 15:51:14.875 176 12516.15 161.60 54635.03 88888.00 2015-06-25 15:51:15.000 176 12516.10 161.62 54635.00 88888.00 2015-06-25 15:51:15.125 176 12516.10 161.60 54635.00 88888.00 2015-06-25 15:51:15.250 176 12516.05 161.57 54635.03 88888.00 2015-06-25 15:51:15.375 176 12516.05 161.60 54635.05 88888.00 2015-06-25 15:51:15.500 176 12516.02 161.62 54635.07 88888.00 2015-06-25 15:51:15.625 176 12515.95 161.65 54635.07 88888.00 2015-06-25 15:51:15.750 176 12515.92 161.65 54635.07 88888.00 2015-06-25 15:51:15.875 176 12515.92 161.60 54635.05 88888.00 2015-06-25 15:51:16.000 176 12515.98 161.60 54635.03 88888.00 2015-06-25 15:51:16.125 176 12515.90 161.65 54635.07 88888.00 2015-06-25 15:51:16.250 176 12515.75 161.75 54635.12 88888.00 2015-06-25 15:51:16.375 176 12515.70 161.80 54635.12 88888.00 2015-06-25 15:51:16.500 176 12515.62 161.85 54635.12 88888.00 2015-06-25 15:51:16.625 176 12515.58 161.85 54635.10 88888.00 2015-06-25 15:51:16.750 176 12515.52 161.85 54635.10 88888.00 2015-06-25 15:51:16.875 176 12515.52 161.85 54635.10 88888.00 2015-06-25 15:51:17.000 176 12515.45 161.85 54635.07 88888.00 2015-06-25 15:51:17.125 176 12515.40 161.85 54635.10 88888.00 2015-06-25 15:51:17.250 176 12515.30 161.88 54635.12 88888.00 2015-06-25 15:51:17.375 176 12515.33 161.85 54635.12 88888.00 2015-06-25 15:51:17.500 176 12515.35 161.82 54635.10 88888.00 2015-06-25 15:51:17.625 176 12515.30 161.80 54635.12 88888.00 2015-06-25 15:51:17.750 176 12515.30 161.80 54635.15 88888.00 2015-06-25 15:51:17.875 176 12515.25 161.80 54635.12 88888.00 2015-06-25 15:51:18.000 176 12515.20 161.78 54635.12 88888.00 2015-06-25 15:51:18.125 176 12515.20 161.78 54635.15 88888.00 2015-06-25 15:51:18.250 176 12515.15 161.75 54635.18 88888.00 2015-06-25 15:51:18.375 176 12515.12 161.78 54635.18 88888.00 2015-06-25 15:51:18.500 176 12515.05 161.78 54635.18 88888.00 2015-06-25 15:51:18.625 176 12515.02 161.80 54635.20 88888.00 2015-06-25 15:51:18.750 176 12514.98 161.80 54635.20 88888.00 2015-06-25 15:51:18.875 176 12514.98 161.78 54635.20 88888.00 2015-06-25 15:51:19.000 176 12514.90 161.82 54635.18 88888.00 2015-06-25 15:51:19.125 176 12514.85 161.85 54635.18 88888.00 2015-06-25 15:51:19.250 176 12514.80 161.90 54635.18 88888.00 2015-06-25 15:51:19.375 176 12514.73 161.95 54635.20 88888.00 2015-06-25 15:51:19.500 176 12514.65 161.97 54635.20 88888.00 2015-06-25 15:51:19.625 176 12514.55 162.00 54635.20 88888.00 2015-06-25 15:51:19.750 176 12514.60 162.03 54635.20 88888.00 2015-06-25 15:51:19.875 176 12514.52 162.05 54635.20 88888.00 2015-06-25 15:51:20.000 176 12514.48 162.07 54635.20 88888.00 2015-06-25 15:51:20.125 176 12514.48 162.10 54635.20 88888.00 2015-06-25 15:51:20.250 176 12514.48 162.12 54635.22 88888.00 2015-06-25 15:51:20.375 176 12514.48 162.15 54635.20 88888.00 2015-06-25 15:51:20.500 176 12514.40 162.18 54635.20 88888.00 2015-06-25 15:51:20.625 176 12514.35 162.15 54635.20 88888.00 2015-06-25 15:51:20.750 176 12514.38 162.15 54635.22 88888.00 2015-06-25 15:51:20.875 176 12514.40 162.22 54635.25 88888.00 2015-06-25 15:51:21.000 176 12514.35 162.25 54635.25 88888.00 2015-06-25 15:51:21.125 176 12514.23 162.20 54635.25 88888.00 2015-06-25 15:51:21.250 176 12514.20 162.20 54635.25 88888.00 2015-06-25 15:51:21.375 176 12514.25 162.22 54635.25 88888.00 2015-06-25 15:51:21.500 176 12514.23 162.22 54635.25 88888.00 2015-06-25 15:51:21.625 176 12514.15 162.22 54635.25 88888.00 2015-06-25 15:51:21.750 176 12514.12 162.25 54635.28 88888.00 2015-06-25 15:51:21.875 176 12514.12 162.22 54635.25 88888.00 2015-06-25 15:51:22.000 176 12514.15 162.22 54635.28 88888.00 2015-06-25 15:51:22.125 176 12514.12 162.25 54635.30 88888.00 2015-06-25 15:51:22.250 176 12514.05 162.22 54635.30 88888.00 2015-06-25 15:51:22.375 176 12514.02 162.25 54635.30 88888.00 2015-06-25 15:51:22.500 176 12513.92 162.25 54635.30 88888.00 2015-06-25 15:51:22.625 176 12513.83 162.20 54635.28 88888.00 2015-06-25 15:51:22.750 176 12513.88 162.22 54635.30 88888.00 2015-06-25 15:51:22.875 176 12513.88 162.20 54635.30 88888.00 2015-06-25 15:51:23.000 176 12513.83 162.22 54635.30 88888.00 2015-06-25 15:51:23.125 176 12513.77 162.20 54635.32 88888.00 2015-06-25 15:51:23.250 176 12513.77 162.20 54635.35 88888.00 2015-06-25 15:51:23.375 176 12513.80 162.22 54635.35 88888.00 2015-06-25 15:51:23.500 176 12513.80 162.22 54635.35 88888.00 2015-06-25 15:51:23.625 176 12513.80 162.25 54635.38 88888.00 2015-06-25 15:51:23.750 176 12513.80 162.28 54635.38 88888.00 2015-06-25 15:51:23.875 176 12513.77 162.25 54635.40 88888.00 2015-06-25 15:51:24.000 176 12513.70 162.20 54635.40 88888.00 2015-06-25 15:51:24.125 176 12513.62 162.20 54635.43 88888.00 2015-06-25 15:51:24.250 176 12513.52 162.20 54635.43 88888.00 2015-06-25 15:51:24.375 176 12513.60 162.20 54635.43 88888.00 2015-06-25 15:51:24.500 176 12513.62 162.22 54635.43 88888.00 2015-06-25 15:51:24.625 176 12513.58 162.25 54635.43 88888.00 2015-06-25 15:51:24.750 176 12513.55 162.25 54635.43 88888.00 2015-06-25 15:51:24.875 176 12513.52 162.25 54635.43 88888.00 2015-06-25 15:51:25.000 176 12513.52 162.28 54635.45 88888.00 2015-06-25 15:51:25.125 176 12513.48 162.30 54635.47 88888.00 2015-06-25 15:51:25.250 176 12513.38 162.30 54635.47 88888.00 2015-06-25 15:51:25.375 176 12513.40 162.28 54635.47 88888.00 2015-06-25 15:51:25.500 176 12513.42 162.25 54635.47 88888.00 2015-06-25 15:51:25.625 176 12513.42 162.20 54635.47 88888.00 2015-06-25 15:51:25.750 176 12513.50 162.20 54635.47 88888.00 2015-06-25 15:51:25.875 176 12513.45 162.20 54635.50 88888.00 2015-06-25 15:51:26.000 176 12513.42 162.18 54635.50 88888.00 2015-06-25 15:51:26.125 176 12513.45 162.20 54635.55 88888.00 2015-06-25 15:51:26.250 176 12513.42 162.15 54635.55 88888.00 2015-06-25 15:51:26.375 176 12513.40 162.20 54635.55 88888.00 2015-06-25 15:51:26.500 176 12513.38 162.15 54635.55 88888.00 2015-06-25 15:51:26.625 176 12513.38 162.18 54635.55 88888.00 2015-06-25 15:51:26.750 176 12513.38 162.22 54635.57 88888.00 2015-06-25 15:51:26.875 176 12513.35 162.18 54635.57 88888.00 2015-06-25 15:51:27.000 176 12513.25 162.18 54635.55 88888.00 2015-06-25 15:51:27.125 176 12513.20 162.15 54635.57 88888.00 2015-06-25 15:51:27.250 176 12513.15 162.18 54635.60 88888.00 2015-06-25 15:51:27.375 176 12513.17 162.20 54635.60 88888.00 2015-06-25 15:51:27.500 176 12513.15 162.22 54635.60 88888.00 2015-06-25 15:51:27.625 176 12513.08 162.20 54635.60 88888.00 2015-06-25 15:51:27.750 176 12513.00 162.20 54635.60 88888.00 2015-06-25 15:51:27.875 176 12512.98 162.22 54635.62 88888.00 2015-06-25 15:51:28.000 176 12513.02 162.25 54635.62 88888.00 2015-06-25 15:51:28.125 176 12513.05 162.25 54635.65 88888.00 2015-06-25 15:51:28.250 176 12513.00 162.20 54635.68 88888.00 2015-06-25 15:51:28.375 176 12512.98 162.20 54635.65 88888.00 2015-06-25 15:51:28.500 176 12512.92 162.20 54635.65 88888.00 2015-06-25 15:51:28.625 176 12512.88 162.22 54635.65 88888.00 2015-06-25 15:51:28.750 176 12512.85 162.20 54635.68 88888.00 2015-06-25 15:51:28.875 176 12512.83 162.20 54635.68 88888.00 2015-06-25 15:51:29.000 176 12512.85 162.20 54635.65 88888.00 2015-06-25 15:51:29.125 176 12512.80 162.15 54635.65 88888.00 2015-06-25 15:51:29.250 176 12512.73 162.18 54635.70 88888.00 2015-06-25 15:51:29.375 176 12512.77 162.20 54635.70 88888.00 2015-06-25 15:51:29.500 176 12512.75 162.22 54635.68 88888.00 2015-06-25 15:51:29.625 176 12512.73 162.22 54635.68 88888.00 2015-06-25 15:51:29.750 176 12512.73 162.20 54635.68 88888.00 2015-06-25 15:51:29.875 176 12512.73 162.25 54635.70 88888.00 2015-06-25 15:51:30.000 176 12512.70 162.25 54635.70 88888.00 2015-06-25 15:51:30.125 176 12512.70 162.32 54635.78 88888.00 2015-06-25 15:51:30.250 176 12512.67 162.35 54635.78 88888.00 2015-06-25 15:51:30.375 176 12512.65 162.35 54635.78 88888.00 2015-06-25 15:51:30.500 176 12512.62 162.32 54635.75 88888.00 2015-06-25 15:51:30.625 176 12512.65 162.32 54635.78 88888.00 2015-06-25 15:51:30.750 176 12512.67 162.38 54635.80 88888.00 2015-06-25 15:51:30.875 176 12512.67 162.35 54635.78 88888.00 2015-06-25 15:51:31.000 176 12512.60 162.38 54635.78 88888.00 2015-06-25 15:51:31.125 176 12512.55 162.38 54635.80 88888.00 2015-06-25 15:51:31.250 176 12512.50 162.38 54635.80 88888.00 2015-06-25 15:51:31.375 176 12512.52 162.40 54635.80 88888.00 2015-06-25 15:51:31.500 176 12512.52 162.43 54635.82 88888.00 2015-06-25 15:51:31.625 176 12512.45 162.45 54635.80 88888.00 2015-06-25 15:51:31.750 176 12512.35 162.45 54635.80 88888.00 2015-06-25 15:51:31.875 176 12512.35 162.45 54635.82 88888.00 2015-06-25 15:51:32.000 176 12512.25 162.45 54635.80 88888.00 2015-06-25 15:51:32.125 176 12512.20 162.47 54635.82 88888.00 2015-06-25 15:51:32.250 176 12512.15 162.45 54635.85 88888.00 2015-06-25 15:51:32.375 176 12512.17 162.47 54635.85 88888.00 2015-06-25 15:51:32.500 176 12512.12 162.50 54635.88 88888.00 2015-06-25 15:51:32.625 176 12512.08 162.53 54635.82 88888.00 2015-06-25 15:51:32.750 176 12512.10 162.53 54635.82 88888.00 2015-06-25 15:51:32.875 176 12512.05 162.57 54635.80 88888.00 2015-06-25 15:51:33.000 176 12512.02 162.57 54635.80 88888.00 2015-06-25 15:51:33.125 176 12512.05 162.60 54635.80 88888.00 2015-06-25 15:51:33.250 176 12512.02 162.62 54635.82 88888.00 2015-06-25 15:51:33.375 176 12511.98 162.65 54635.88 88888.00 2015-06-25 15:51:33.500 176 12512.02 162.72 54635.88 88888.00 2015-06-25 15:51:33.625 176 12512.08 162.72 54635.88 88888.00 2015-06-25 15:51:33.750 176 12512.05 162.75 54635.88 88888.00 2015-06-25 15:51:33.875 176 12512.00 162.72 54635.82 88888.00 2015-06-25 15:51:34.000 176 12512.00 162.70 54635.82 88888.00 2015-06-25 15:51:34.125 176 12512.02 162.72 54635.85 88888.00 2015-06-25 15:51:34.250 176 12512.02 162.72 54635.88 88888.00 2015-06-25 15:51:34.375 176 12511.98 162.75 54635.88 88888.00 2015-06-25 15:51:34.500 176 12512.02 162.78 54635.88 88888.00 2015-06-25 15:51:34.625 176 12512.05 162.82 54635.90 88888.00 2015-06-25 15:51:34.750 176 12512.10 162.80 54635.85 88888.00 2015-06-25 15:51:34.875 176 12512.10 162.80 54635.85 88888.00 2015-06-25 15:51:35.000 176 12512.08 162.78 54635.85 88888.00 2015-06-25 15:51:35.125 176 12512.08 162.78 54635.82 88888.00 2015-06-25 15:51:35.250 176 12512.08 162.80 54635.80 88888.00 2015-06-25 15:51:35.375 176 12512.17 162.82 54635.82 88888.00 2015-06-25 15:51:35.500 176 12512.23 162.85 54635.82 88888.00 2015-06-25 15:51:35.625 176 12512.20 162.82 54635.85 88888.00 2015-06-25 15:51:35.750 176 12512.10 162.80 54635.82 88888.00 2015-06-25 15:51:35.875 176 12512.05 162.80 54635.80 88888.00 2015-06-25 15:51:36.000 176 12512.10 162.85 54635.82 88888.00 2015-06-25 15:51:36.125 176 12512.15 162.88 54635.82 88888.00 2015-06-25 15:51:36.250 176 12512.08 162.82 54635.80 88888.00 2015-06-25 15:51:36.375 176 12512.08 162.85 54635.78 88888.00 2015-06-25 15:51:36.500 176 12512.10 162.90 54635.78 88888.00 2015-06-25 15:51:36.625 176 12512.15 162.90 54635.78 88888.00 2015-06-25 15:51:36.750 176 12512.17 162.90 54635.78 88888.00 2015-06-25 15:51:36.875 176 12512.15 162.90 54635.75 88888.00 2015-06-25 15:51:37.000 176 12512.17 162.90 54635.75 88888.00 2015-06-25 15:51:37.125 176 12512.25 162.95 54635.75 88888.00 2015-06-25 15:51:37.250 176 12512.27 163.03 54635.78 88888.00 2015-06-25 15:51:37.375 176 12512.27 163.05 54635.78 88888.00 2015-06-25 15:51:37.500 176 12512.30 163.05 54635.78 88888.00 2015-06-25 15:51:37.625 176 12512.30 163.10 54635.72 88888.00 2015-06-25 15:51:37.750 176 12512.27 163.12 54635.72 88888.00 2015-06-25 15:51:37.875 176 12512.27 163.12 54635.72 88888.00 2015-06-25 15:51:38.000 176 12512.38 163.12 54635.70 88888.00 2015-06-25 15:51:38.125 176 12512.38 163.15 54635.70 88888.00 2015-06-25 15:51:38.250 176 12512.40 163.18 54635.72 88888.00 2015-06-25 15:51:38.375 176 12512.45 163.22 54635.72 88888.00 2015-06-25 15:51:38.500 176 12512.48 163.25 54635.72 88888.00 2015-06-25 15:51:38.625 176 12512.42 163.25 54635.70 88888.00 2015-06-25 15:51:38.750 176 12512.40 163.25 54635.70 88888.00 2015-06-25 15:51:38.875 176 12512.40 163.28 54635.70 88888.00 2015-06-25 15:51:39.000 176 12512.42 163.32 54635.65 88888.00 2015-06-25 15:51:39.125 176 12512.48 163.35 54635.65 88888.00 2015-06-25 15:51:39.250 176 12512.48 163.30 54635.65 88888.00 2015-06-25 15:51:39.375 176 12512.45 163.35 54635.62 88888.00 2015-06-25 15:51:39.500 176 12512.50 163.40 54635.60 88888.00 2015-06-25 15:51:39.625 176 12512.58 163.40 54635.60 88888.00 2015-06-25 15:51:39.750 176 12512.58 163.40 54635.62 88888.00 2015-06-25 15:51:39.875 176 12512.58 163.43 54635.60 88888.00 2015-06-25 15:51:40.000 176 12512.58 163.47 54635.57 88888.00 2015-06-25 15:51:40.125 176 12512.58 163.45 54635.57 88888.00 2015-06-25 15:51:40.250 176 12512.60 163.47 54635.57 88888.00 2015-06-25 15:51:40.375 176 12512.65 163.50 54635.55 88888.00 2015-06-25 15:51:40.500 176 12512.60 163.53 54635.55 88888.00 2015-06-25 15:51:40.625 176 12512.52 163.50 54635.55 88888.00 2015-06-25 15:51:40.750 176 12512.48 163.50 54635.55 88888.00 2015-06-25 15:51:40.875 176 12512.52 163.55 54635.55 88888.00 2015-06-25 15:51:41.000 176 12512.52 163.57 54635.53 88888.00 2015-06-25 15:51:41.125 176 12512.55 163.60 54635.53 88888.00 2015-06-25 15:51:41.250 176 12512.55 163.55 54635.53 88888.00 2015-06-25 15:51:41.375 176 12512.62 163.57 54635.50 88888.00 2015-06-25 15:51:41.500 176 12512.65 163.57 54635.50 88888.00 2015-06-25 15:51:41.625 176 12512.67 163.60 54635.50 88888.00 2015-06-25 15:51:41.750 176 12512.70 163.60 54635.50 88888.00 2015-06-25 15:51:41.875 176 12512.65 163.60 54635.47 88888.00 2015-06-25 15:51:42.000 176 12512.60 163.57 54635.43 88888.00 2015-06-25 15:51:42.125 176 12512.60 163.60 54635.45 88888.00 2015-06-25 15:51:42.250 176 12512.65 163.62 54635.45 88888.00 2015-06-25 15:51:42.375 176 12512.67 163.62 54635.45 88888.00 2015-06-25 15:51:42.500 176 12512.62 163.65 54635.45 88888.00 2015-06-25 15:51:42.625 176 12512.60 163.70 54635.45 88888.00 2015-06-25 15:51:42.750 176 12512.58 163.72 54635.45 88888.00 2015-06-25 15:51:42.875 176 12512.50 163.75 54635.45 88888.00 2015-06-25 15:51:43.000 176 12512.52 163.78 54635.43 88888.00 2015-06-25 15:51:43.125 176 12512.50 163.75 54635.40 88888.00 2015-06-25 15:51:43.250 176 12512.42 163.78 54635.45 88888.00 2015-06-25 15:51:43.375 176 12512.40 163.78 54635.45 88888.00 2015-06-25 15:51:43.500 176 12512.40 163.78 54635.43 88888.00 2015-06-25 15:51:43.625 176 12512.35 163.80 54635.43 88888.00 2015-06-25 15:51:43.750 176 12512.27 163.85 54635.45 88888.00 2015-06-25 15:51:43.875 176 12512.30 163.88 54635.43 88888.00 2015-06-25 15:51:44.000 176 12512.33 163.85 54635.43 88888.00 2015-06-25 15:51:44.125 176 12512.33 163.88 54635.43 88888.00 2015-06-25 15:51:44.250 176 12512.33 163.90 54635.45 88888.00 2015-06-25 15:51:44.375 176 12512.33 163.95 54635.43 88888.00 2015-06-25 15:51:44.500 176 12512.30 164.00 54635.43 88888.00 2015-06-25 15:51:44.625 176 12512.27 164.05 54635.43 88888.00 2015-06-25 15:51:44.750 176 12512.23 164.07 54635.43 88888.00 2015-06-25 15:51:44.875 176 12512.27 164.15 54635.45 88888.00 2015-06-25 15:51:45.000 176 12512.35 164.20 54635.43 88888.00 2015-06-25 15:51:45.125 176 12512.33 164.22 54635.45 88888.00 2015-06-25 15:51:45.250 176 12512.25 164.30 54635.47 88888.00 2015-06-25 15:51:45.375 176 12512.20 164.32 54635.45 88888.00 2015-06-25 15:51:45.500 176 12512.10 164.38 54635.45 88888.00 2015-06-25 15:51:45.625 176 12512.08 164.38 54635.43 88888.00 2015-06-25 15:51:45.750 176 12512.08 164.38 54635.45 88888.00 2015-06-25 15:51:45.875 176 12512.05 164.38 54635.47 88888.00 2015-06-25 15:51:46.000 176 12512.12 164.40 54635.45 88888.00 2015-06-25 15:51:46.125 176 12512.12 164.40 54635.47 88888.00 2015-06-25 15:51:46.250 176 12512.05 164.40 54635.50 88888.00 2015-06-25 15:51:46.375 176 12512.00 164.40 54635.50 88888.00 2015-06-25 15:51:46.500 176 12511.92 164.40 54635.47 88888.00 2015-06-25 15:51:46.625 176 12511.90 164.40 54635.47 88888.00 2015-06-25 15:51:46.750 176 12511.88 164.45 54635.50 88888.00 2015-06-25 15:51:46.875 176 12511.85 164.45 54635.50 88888.00 2015-06-25 15:51:47.000 176 12511.90 164.43 54635.50 88888.00 2015-06-25 15:51:47.125 176 12511.85 164.43 54635.50 88888.00 2015-06-25 15:51:47.250 176 12511.77 164.40 54635.53 88888.00 2015-06-25 15:51:47.375 176 12511.83 164.38 54635.53 88888.00 2015-06-25 15:51:47.500 176 12511.83 164.38 54635.53 88888.00 2015-06-25 15:51:47.625 176 12511.73 164.32 54635.55 88888.00 2015-06-25 15:51:47.750 176 12511.70 164.32 54635.53 88888.00 2015-06-25 15:51:47.875 176 12511.75 164.30 54635.50 88888.00 2015-06-25 15:51:48.000 176 12511.73 164.25 54635.50 88888.00 2015-06-25 15:51:48.125 176 12511.73 164.25 54635.50 88888.00 2015-06-25 15:51:48.250 176 12511.65 164.25 54635.47 88888.00 2015-06-25 15:51:48.375 176 12511.65 164.28 54635.50 88888.00 2015-06-25 15:51:48.500 176 12511.65 164.28 54635.50 88888.00 2015-06-25 15:51:48.625 176 12511.67 164.25 54635.50 88888.00 2015-06-25 15:51:48.750 176 12511.65 164.25 54635.50 88888.00 2015-06-25 15:51:48.875 176 12511.67 164.22 54635.50 88888.00 2015-06-25 15:51:49.000 176 12511.67 164.25 54635.50 88888.00 2015-06-25 15:51:49.125 176 12511.65 164.25 54635.50 88888.00 2015-06-25 15:51:49.250 176 12511.60 164.28 54635.50 88888.00 2015-06-25 15:51:49.375 176 12511.55 164.30 54635.50 88888.00 2015-06-25 15:51:49.500 176 12511.55 164.32 54635.50 88888.00 2015-06-25 15:51:49.625 176 12511.55 164.35 54635.47 88888.00 2015-06-25 15:51:49.750 176 12511.52 164.38 54635.47 88888.00 2015-06-25 15:51:49.875 176 12511.48 164.38 54635.47 88888.00 2015-06-25 15:51:50.000 176 12511.38 164.40 54635.43 88888.00 2015-06-25 15:51:50.125 176 12511.35 164.40 54635.43 88888.00 2015-06-25 15:51:50.250 176 12511.35 164.38 54635.43 88888.00 2015-06-25 15:51:50.375 176 12511.40 164.40 54635.40 88888.00 2015-06-25 15:51:50.500 176 12511.35 164.43 54635.43 88888.00 2015-06-25 15:51:50.625 176 12511.33 164.45 54635.40 88888.00 2015-06-25 15:51:50.750 176 12511.30 164.47 54635.40 88888.00 2015-06-25 15:51:50.875 176 12511.33 164.47 54635.43 88888.00 2015-06-25 15:51:51.000 176 12511.30 164.45 54635.40 88888.00 2015-06-25 15:51:51.125 176 12511.23 164.43 54635.35 88888.00 2015-06-25 15:51:51.250 176 12511.23 164.43 54635.38 88888.00 2015-06-25 15:51:51.375 176 12511.25 164.45 54635.38 88888.00 2015-06-25 15:51:51.500 176 12511.23 164.43 54635.32 88888.00 2015-06-25 15:51:51.625 176 12511.15 164.40 54635.30 88888.00 2015-06-25 15:51:51.750 176 12511.20 164.43 54635.30 88888.00 2015-06-25 15:51:51.875 176 12511.17 164.43 54635.30 88888.00 2015-06-25 15:51:52.000 176 12511.17 164.45 54635.30 88888.00 2015-06-25 15:51:52.125 176 12511.17 164.47 54635.30 88888.00 2015-06-25 15:51:52.250 176 12511.20 164.50 54635.28 88888.00 2015-06-25 15:51:52.375 176 12511.20 164.53 54635.25 88888.00 2015-06-25 15:51:52.500 176 12511.20 164.53 54635.25 88888.00 2015-06-25 15:51:52.625 176 12511.25 164.57 54635.25 88888.00 2015-06-25 15:51:52.750 176 12511.27 164.57 54635.22 88888.00 2015-06-25 15:51:52.875 176 12511.27 164.60 54635.20 88888.00 2015-06-25 15:51:53.000 176 12511.27 164.60 54635.20 88888.00 2015-06-25 15:51:53.125 176 12511.25 164.62 54635.18 88888.00 2015-06-25 15:51:53.250 176 12511.25 164.65 54635.18 88888.00 2015-06-25 15:51:53.375 176 12511.23 164.68 54635.15 88888.00 2015-06-25 15:51:53.500 176 12511.27 164.68 54635.12 88888.00 2015-06-25 15:51:53.625 176 12511.27 164.68 54635.12 88888.00 2015-06-25 15:51:53.750 176 12511.27 164.70 54635.10 88888.00 2015-06-25 15:51:53.875 176 12511.25 164.70 54635.10 88888.00 2015-06-25 15:51:54.000 176 12511.17 164.72 54635.05 88888.00 2015-06-25 15:51:54.125 176 12511.15 164.72 54635.05 88888.00 2015-06-25 15:51:54.250 176 12511.15 164.78 54635.07 88888.00 2015-06-25 15:51:54.375 176 12511.20 164.78 54635.07 88888.00 2015-06-25 15:51:54.500 176 12511.23 164.82 54635.03 88888.00 2015-06-25 15:51:54.625 176 12511.20 164.82 54635.05 88888.00 2015-06-25 15:51:54.750 176 12511.17 164.85 54635.03 88888.00 2015-06-25 15:51:54.875 176 12511.17 164.88 54635.03 88888.00 2015-06-25 15:51:55.000 176 12511.15 164.88 54635.00 88888.00 2015-06-25 15:51:55.125 176 12511.17 164.90 54634.97 88888.00 2015-06-25 15:51:55.250 176 12511.15 164.93 54634.97 88888.00 2015-06-25 15:51:55.375 176 12511.17 164.95 54634.97 88888.00 2015-06-25 15:51:55.500 176 12511.12 164.97 54634.95 88888.00 2015-06-25 15:51:55.625 176 12511.05 164.97 54634.95 88888.00 2015-06-25 15:51:55.750 176 12511.08 164.97 54634.95 88888.00 2015-06-25 15:51:55.875 176 12511.08 164.97 54634.93 88888.00 2015-06-25 15:51:56.000 176 12511.08 165.00 54634.90 88888.00 2015-06-25 15:51:56.125 176 12511.08 165.00 54634.90 88888.00 2015-06-25 15:51:56.250 176 12511.02 165.00 54634.90 88888.00 2015-06-25 15:51:56.375 176 12511.08 165.07 54634.88 88888.00 2015-06-25 15:51:56.500 176 12511.08 165.10 54634.88 88888.00 2015-06-25 15:51:56.625 176 12511.08 165.12 54634.88 88888.00 2015-06-25 15:51:56.750 176 12511.05 165.15 54634.85 88888.00 2015-06-25 15:51:56.875 176 12511.00 165.18 54634.85 88888.00 2015-06-25 15:51:57.000 176 12510.95 165.22 54634.82 88888.00 2015-06-25 15:51:57.125 176 12510.95 165.22 54634.82 88888.00 2015-06-25 15:51:57.250 176 12510.92 165.25 54634.80 88888.00 2015-06-25 15:51:57.375 176 12510.88 165.30 54634.78 88888.00 2015-06-25 15:51:57.500 176 12510.83 165.35 54634.80 88888.00 2015-06-25 15:51:57.625 176 12510.83 165.35 54634.78 88888.00 2015-06-25 15:51:57.750 176 12510.83 165.38 54634.75 88888.00 2015-06-25 15:51:57.875 176 12510.80 165.40 54634.75 88888.00 2015-06-25 15:51:58.000 176 12510.85 165.40 54634.75 88888.00 2015-06-25 15:51:58.125 176 12510.85 165.38 54634.72 88888.00 2015-06-25 15:51:58.250 176 12510.75 165.32 54634.70 88888.00 2015-06-25 15:51:58.375 176 12510.83 165.38 54634.70 88888.00 2015-06-25 15:51:58.500 176 12510.88 165.43 54634.72 88888.00 2015-06-25 15:51:58.625 176 12510.83 165.43 54634.68 88888.00 2015-06-25 15:51:58.750 176 12510.80 165.43 54634.65 88888.00 2015-06-25 15:51:58.875 176 12510.77 165.43 54634.62 88888.00 2015-06-25 15:51:59.000 176 12510.85 165.43 54634.60 88888.00 2015-06-25 15:51:59.125 176 12510.92 165.43 54634.60 88888.00 2015-06-25 15:51:59.250 176 12510.95 165.40 54634.60 88888.00 2015-06-25 15:51:59.375 176 12511.00 165.40 54634.60 88888.00 2015-06-25 15:51:59.500 176 12510.92 165.40 54634.55 88888.00 2015-06-25 15:51:59.625 176 12510.88 165.40 54634.50 88888.00 2015-06-25 15:51:59.750 176 12510.88 165.40 54634.50 88888.00 2015-06-25 15:51:59.875 176 12510.90 165.40 54634.53 88888.00 2015-06-25 15:52:00.000 176 12510.92 165.43 54634.47 88888.00 2015-06-25 15:52:00.125 176 12510.92 165.45 54634.47 88888.00 2015-06-25 15:52:00.250 176 12510.90 165.45 54634.47 88888.00 2015-06-25 15:52:00.375 176 12511.00 165.45 54634.45 88888.00 2015-06-25 15:52:00.500 176 12510.95 165.47 54634.43 88888.00 2015-06-25 15:52:00.625 176 12510.92 165.50 54634.43 88888.00 2015-06-25 15:52:00.750 176 12510.88 165.45 54634.40 88888.00 2015-06-25 15:52:00.875 176 12510.88 165.45 54634.38 88888.00 2015-06-25 15:52:01.000 176 12510.85 165.47 54634.38 88888.00 2015-06-25 15:52:01.125 176 12510.85 165.50 54634.38 88888.00 2015-06-25 15:52:01.250 176 12510.80 165.53 54634.35 88888.00 2015-06-25 15:52:01.375 176 12510.80 165.50 54634.35 88888.00 2015-06-25 15:52:01.500 176 12510.80 165.53 54634.32 88888.00 2015-06-25 15:52:01.625 176 12510.80 165.55 54634.32 88888.00 2015-06-25 15:52:01.750 176 12510.77 165.57 54634.28 88888.00 2015-06-25 15:52:01.875 176 12510.73 165.57 54634.28 88888.00 2015-06-25 15:52:02.000 176 12510.70 165.57 54634.22 88888.00 2015-06-25 15:52:02.125 176 12510.75 165.60 54634.22 88888.00 2015-06-25 15:52:02.250 176 12510.67 165.60 54634.20 88888.00 2015-06-25 15:52:02.375 176 12510.70 165.65 54634.18 88888.00 2015-06-25 15:52:02.500 176 12510.67 165.62 54634.15 88888.00 2015-06-25 15:52:02.625 176 12510.62 165.68 54634.15 88888.00 2015-06-25 15:52:02.750 176 12510.62 165.75 54634.10 88888.00 2015-06-25 15:52:02.875 176 12510.60 165.82 54634.07 88888.00 2015-06-25 15:52:03.000 176 12510.55 165.88 54634.03 88888.00 2015-06-25 15:52:03.125 176 12510.52 165.93 54634.00 88888.00 2015-06-25 15:52:03.250 176 12510.58 165.97 54634.00 88888.00 2015-06-25 15:52:03.375 176 12510.62 166.05 54633.97 88888.00 2015-06-25 15:52:03.500 176 12510.58 166.15 54633.95 88888.00 2015-06-25 15:52:03.625 176 12510.58 166.22 54633.93 88888.00 2015-06-25 15:52:03.750 176 12510.50 166.32 54633.90 88888.00 2015-06-25 15:52:03.875 176 12510.52 166.38 54633.88 88888.00 2015-06-25 15:52:04.000 176 12510.48 166.40 54633.80 88888.00 2015-06-25 15:52:04.125 176 12510.45 166.43 54633.80 88888.00 2015-06-25 15:52:04.250 176 12510.38 166.45 54633.78 88888.00 2015-06-25 15:52:04.375 176 12510.45 166.50 54633.75 88888.00 2015-06-25 15:52:04.500 176 12510.50 166.55 54633.72 88888.00 2015-06-25 15:52:04.625 176 12510.50 166.57 54633.68 88888.00 2015-06-25 15:52:04.750 176 12510.42 166.62 54633.68 88888.00 2015-06-25 15:52:04.875 176 12510.38 166.70 54633.65 88888.00 2015-06-25 15:52:05.000 176 12510.40 166.70 54633.60 88888.00 2015-06-25 15:52:05.125 176 12510.45 166.70 54633.57 88888.00 2015-06-25 15:52:05.250 176 12510.40 166.75 54633.57 88888.00 2015-06-25 15:52:05.375 176 12510.40 166.80 54633.53 88888.00 2015-06-25 15:52:05.500 176 12510.35 166.85 54633.50 88888.00 2015-06-25 15:52:05.625 176 12510.42 166.88 54633.50 88888.00 2015-06-25 15:52:05.750 176 12510.42 166.90 54633.50 88888.00 2015-06-25 15:52:05.875 176 12510.38 166.90 54633.47 88888.00 2015-06-25 15:52:06.000 176 12510.35 166.95 54633.40 88888.00 2015-06-25 15:52:06.125 176 12510.38 167.00 54633.38 88888.00 2015-06-25 15:52:06.250 176 12510.38 167.05 54633.30 88888.00 2015-06-25 15:52:06.375 176 12510.40 167.07 54633.28 88888.00 2015-06-25 15:52:06.500 176 12510.42 167.15 54633.30 88888.00 2015-06-25 15:52:06.625 176 12510.45 167.18 54633.28 88888.00 2015-06-25 15:52:06.750 176 12510.42 167.20 54633.22 88888.00 2015-06-25 15:52:06.875 176 12510.38 167.22 54633.18 88888.00 2015-06-25 15:52:07.000 176 12510.35 167.25 54633.15 88888.00 2015-06-25 15:52:07.125 176 12510.38 167.32 54633.15 88888.00 2015-06-25 15:52:07.250 176 12510.40 167.38 54633.15 88888.00 2015-06-25 15:52:07.375 176 12510.45 167.38 54633.12 88888.00 2015-06-25 15:52:07.500 176 12510.40 167.47 54633.12 88888.00 2015-06-25 15:52:07.625 176 12510.35 167.53 54633.07 88888.00 2015-06-25 15:52:07.750 176 12510.30 167.55 54633.03 88888.00 2015-06-25 15:52:07.875 176 12510.30 167.60 54633.00 88888.00 2015-06-25 15:52:08.000 176 12510.30 167.65 54632.97 88888.00 2015-06-25 15:52:08.125 176 12510.30 167.70 54632.97 88888.00 2015-06-25 15:52:08.250 176 12510.27 167.78 54632.97 88888.00 2015-06-25 15:52:08.375 176 12510.33 167.82 54632.95 88888.00 2015-06-25 15:52:08.500 176 12510.38 167.90 54632.93 88888.00 2015-06-25 15:52:08.625 176 12510.42 167.95 54632.90 88888.00 2015-06-25 15:52:08.750 176 12510.42 168.03 54632.90 88888.00 2015-06-25 15:52:08.875 176 12510.38 168.07 54632.85 88888.00 2015-06-25 15:52:09.000 176 12510.38 168.10 54632.82 88888.00 2015-06-25 15:52:09.125 176 12510.33 168.15 54632.80 88888.00 2015-06-25 15:52:09.250 176 12510.30 168.20 54632.80 88888.00 2015-06-25 15:52:09.375 176 12510.33 168.30 54632.80 88888.00 2015-06-25 15:52:09.500 176 12510.33 168.38 54632.80 88888.00 2015-06-25 15:52:09.625 176 12510.38 168.43 54632.80 88888.00 2015-06-25 15:52:09.750 176 12510.42 168.47 54632.78 88888.00 2015-06-25 15:52:09.875 176 12510.42 168.55 54632.75 88888.00 2015-06-25 15:52:10.000 176 12510.42 168.62 54632.72 88888.00 2015-06-25 15:52:10.125 176 12510.38 168.65 54632.70 88888.00 2015-06-25 15:52:10.250 176 12510.42 168.68 54632.70 88888.00 2015-06-25 15:52:10.375 176 12510.50 168.75 54632.70 88888.00 2015-06-25 15:52:10.500 176 12510.48 168.82 54632.68 88888.00 2015-06-25 15:52:10.625 176 12510.45 168.85 54632.62 88888.00 2015-06-25 15:52:10.750 176 12510.42 168.90 54632.60 88888.00 2015-06-25 15:52:10.875 176 12510.42 168.95 54632.57 88888.00 2015-06-25 15:52:11.000 176 12510.42 169.00 54632.55 88888.00 2015-06-25 15:52:11.125 176 12510.42 169.05 54632.53 88888.00 2015-06-25 15:52:11.250 176 12510.42 169.12 54632.55 88888.00 2015-06-25 15:52:11.375 176 12510.42 169.20 54632.53 88888.00 2015-06-25 15:52:11.500 176 12510.42 169.22 54632.47 88888.00 2015-06-25 15:52:11.625 176 12510.45 169.28 54632.45 88888.00 2015-06-25 15:52:11.750 176 12510.58 169.32 54632.43 88888.00 2015-06-25 15:52:11.875 176 12510.62 169.38 54632.43 88888.00 2015-06-25 15:52:12.000 176 12510.62 169.40 54632.40 88888.00 2015-06-25 15:52:12.125 176 12510.60 169.47 54632.38 88888.00 2015-06-25 15:52:12.250 176 12510.58 169.47 54632.38 88888.00 2015-06-25 15:52:12.375 176 12510.60 169.53 54632.35 88888.00 2015-06-25 15:52:12.500 176 12510.65 169.57 54632.32 88888.00 2015-06-25 15:52:12.625 176 12510.75 169.60 54632.30 88888.00 2015-06-25 15:52:12.750 176 12510.73 169.65 54632.28 88888.00 2015-06-25 15:52:12.875 176 12510.67 169.65 54632.25 88888.00 2015-06-25 15:52:13.000 176 12510.73 169.70 54632.20 88888.00 2015-06-25 15:52:13.125 176 12510.75 169.72 54632.20 88888.00 2015-06-25 15:52:13.250 176 12510.75 169.75 54632.20 88888.00 2015-06-25 15:52:13.375 176 12510.83 169.78 54632.15 88888.00 2015-06-25 15:52:13.500 176 12510.90 169.80 54632.10 88888.00 2015-06-25 15:52:13.625 176 12510.88 169.82 54632.07 88888.00 2015-06-25 15:52:13.750 176 12510.80 169.80 54632.05 88888.00 2015-06-25 15:52:13.875 176 12510.77 169.82 54632.05 88888.00 2015-06-25 15:52:14.000 176 12510.80 169.85 54632.05 88888.00 2015-06-25 15:52:14.125 176 12510.80 169.85 54632.05 88888.00 2015-06-25 15:52:14.250 176 12510.77 169.88 54632.03 88888.00 2015-06-25 15:52:14.375 176 12510.83 169.90 54632.00 88888.00 2015-06-25 15:52:14.500 176 12510.90 169.95 54631.97 88888.00 2015-06-25 15:52:14.625 176 12510.90 169.95 54631.95 88888.00 2015-06-25 15:52:14.750 176 12510.90 169.97 54631.90 88888.00 2015-06-25 15:52:14.875 176 12510.85 169.97 54631.88 88888.00 2015-06-25 15:52:15.000 176 12510.90 170.03 54631.82 88888.00 2015-06-25 15:52:15.125 176 12510.95 170.07 54631.85 88888.00 2015-06-25 15:52:15.250 176 12510.98 170.10 54631.82 88888.00 2015-06-25 15:52:15.375 176 12511.05 170.15 54631.80 88888.00 2015-06-25 15:52:15.500 176 12511.02 170.18 54631.78 88888.00 2015-06-25 15:52:15.625 176 12511.02 170.18 54631.75 88888.00 2015-06-25 15:52:15.750 176 12511.05 170.25 54631.70 88888.00 2015-06-25 15:52:15.875 176 12511.08 170.25 54631.65 88888.00 2015-06-25 15:52:16.000 176 12511.10 170.32 54631.65 88888.00 2015-06-25 15:52:16.125 176 12511.12 170.35 54631.68 88888.00 2015-06-25 15:52:16.250 176 12511.05 170.35 54631.62 88888.00 2015-06-25 15:52:16.375 176 12511.05 170.43 54631.62 88888.00 2015-06-25 15:52:16.500 176 12511.08 170.45 54631.60 88888.00 2015-06-25 15:52:16.625 176 12511.12 170.50 54631.57 88888.00 2015-06-25 15:52:16.750 176 12511.15 170.55 54631.55 88888.00 2015-06-25 15:52:16.875 176 12511.15 170.57 54631.50 88888.00 2015-06-25 15:52:17.000 176 12511.15 170.60 54631.47 88888.00 2015-06-25 15:52:17.125 176 12511.15 170.60 54631.47 88888.00 2015-06-25 15:52:17.250 176 12511.10 170.65 54631.47 88888.00 2015-06-25 15:52:17.375 176 12511.08 170.70 54631.45 88888.00 2015-06-25 15:52:17.500 176 12511.00 170.78 54631.40 88888.00 2015-06-25 15:52:17.625 176 12510.95 170.85 54631.35 88888.00 2015-06-25 15:52:17.750 176 12511.02 170.88 54631.38 88888.00 2015-06-25 15:52:17.875 176 12511.05 170.97 54631.35 88888.00 2015-06-25 15:52:18.000 176 12511.05 171.07 54631.32 88888.00 2015-06-25 15:52:18.125 176 12511.00 171.18 54631.32 88888.00 2015-06-25 15:52:18.250 176 12510.92 171.22 54631.28 88888.00 2015-06-25 15:52:18.375 176 12510.95 171.32 54631.28 88888.00 2015-06-25 15:52:18.500 176 12511.08 171.38 54631.30 88888.00 2015-06-25 15:52:18.625 176 12511.10 171.43 54631.28 88888.00 2015-06-25 15:52:18.750 176 12511.05 171.43 54631.25 88888.00 2015-06-25 15:52:18.875 176 12511.08 171.45 54631.20 88888.00 2015-06-25 15:52:19.000 176 12511.08 171.47 54631.20 88888.00 2015-06-25 15:52:19.125 176 12511.08 171.53 54631.20 88888.00 2015-06-25 15:52:19.250 176 12511.05 171.57 54631.20 88888.00 2015-06-25 15:52:19.375 176 12511.12 171.57 54631.20 88888.00 2015-06-25 15:52:19.500 176 12511.15 171.62 54631.18 88888.00 2015-06-25 15:52:19.625 176 12511.17 171.65 54631.20 88888.00 2015-06-25 15:52:19.750 176 12511.23 171.72 54631.18 88888.00 2015-06-25 15:52:19.875 176 12511.33 171.75 54631.12 88888.00 2015-06-25 15:52:20.000 176 12511.30 171.78 54631.07 88888.00 2015-06-25 15:52:20.125 176 12511.27 171.82 54631.07 88888.00 2015-06-25 15:52:20.250 176 12511.30 171.82 54631.03 88888.00 2015-06-25 15:52:20.375 176 12511.35 171.85 54631.03 88888.00 2015-06-25 15:52:20.500 176 12511.35 171.90 54631.05 88888.00 2015-06-25 15:52:20.625 176 12511.38 171.90 54631.00 88888.00 2015-06-25 15:52:20.750 176 12511.40 171.93 54630.97 88888.00 2015-06-25 15:52:20.875 176 12511.48 171.93 54630.93 88888.00 2015-06-25 15:52:21.000 176 12511.55 171.93 54630.88 88888.00 2015-06-25 15:52:21.125 176 12511.55 171.90 54630.90 88888.00 2015-06-25 15:52:21.250 176 12511.52 171.88 54630.90 88888.00 2015-06-25 15:52:21.375 176 12511.52 171.85 54630.85 88888.00 2015-06-25 15:52:21.500 176 12511.52 171.85 54630.88 88888.00 2015-06-25 15:52:21.625 176 12511.55 171.82 54630.82 88888.00 2015-06-25 15:52:21.750 176 12511.58 171.80 54630.80 88888.00 2015-06-25 15:52:21.875 176 12511.65 171.75 54630.82 88888.00 2015-06-25 15:52:22.000 176 12511.67 171.70 54630.80 88888.00 2015-06-25 15:52:22.125 176 12511.73 171.65 54630.80 88888.00 2015-06-25 15:52:22.250 176 12511.70 171.60 54630.80 88888.00 2015-06-25 15:52:22.375 176 12511.73 171.60 54630.72 88888.00 2015-06-25 15:52:22.500 176 12511.80 171.60 54630.72 88888.00 2015-06-25 15:52:22.625 176 12511.85 171.57 54630.70 88888.00 2015-06-25 15:52:22.750 176 12511.83 171.53 54630.68 88888.00 2015-06-25 15:52:22.875 176 12511.83 171.50 54630.65 88888.00 2015-06-25 15:52:23.000 176 12511.88 171.45 54630.65 88888.00 2015-06-25 15:52:23.125 176 12511.95 171.40 54630.60 88888.00 2015-06-25 15:52:23.250 176 12512.00 171.43 54630.57 88888.00 2015-06-25 15:52:23.375 176 12512.05 171.45 54630.60 88888.00 2015-06-25 15:52:23.500 176 12512.08 171.50 54630.55 88888.00 2015-06-25 15:52:23.625 176 12512.08 171.50 54630.53 88888.00 2015-06-25 15:52:23.750 176 12512.05 171.53 54630.47 88888.00 2015-06-25 15:52:23.875 176 12512.08 171.50 54630.47 88888.00 2015-06-25 15:52:24.000 176 12512.17 171.53 54630.45 88888.00 2015-06-25 15:52:24.125 176 12512.12 171.50 54630.43 88888.00 2015-06-25 15:52:24.250 176 12512.08 171.55 54630.40 88888.00 2015-06-25 15:52:24.375 176 12512.12 171.60 54630.40 88888.00 2015-06-25 15:52:24.500 176 12512.12 171.68 54630.38 88888.00 2015-06-25 15:52:24.625 176 12512.23 171.75 54630.38 88888.00 2015-06-25 15:52:24.750 176 12512.33 171.80 54630.35 88888.00 2015-06-25 15:52:24.875 176 12512.27 171.82 54630.32 88888.00 2015-06-25 15:52:25.000 176 12512.25 171.90 54630.30 88888.00 2015-06-25 15:52:25.125 176 12512.27 171.93 54630.28 88888.00 2015-06-25 15:52:25.250 176 12512.27 171.93 54630.25 88888.00 2015-06-25 15:52:25.375 176 12512.30 171.97 54630.22 88888.00 2015-06-25 15:52:25.500 176 12512.30 172.00 54630.22 88888.00 2015-06-25 15:52:25.625 176 12512.33 172.03 54630.20 88888.00 2015-06-25 15:52:25.750 176 12512.38 172.05 54630.18 88888.00 2015-06-25 15:52:25.875 176 12512.42 172.07 54630.15 88888.00 2015-06-25 15:52:26.000 176 12512.45 172.10 54630.15 88888.00 2015-06-25 15:52:26.125 176 12512.45 172.12 54630.12 88888.00 2015-06-25 15:52:26.250 176 12512.45 172.12 54630.10 88888.00 2015-06-25 15:52:26.375 176 12512.52 172.18 54630.05 88888.00 2015-06-25 15:52:26.500 176 12512.55 172.20 54630.03 88888.00 2015-06-25 15:52:26.625 176 12512.55 172.18 54630.00 88888.00 2015-06-25 15:52:26.750 176 12512.50 172.15 54630.00 88888.00 2015-06-25 15:52:26.875 176 12512.58 172.15 54629.97 88888.00 2015-06-25 15:52:27.000 176 12512.60 172.15 54629.97 88888.00 2015-06-25 15:52:27.125 176 12512.67 172.18 54630.00 88888.00 2015-06-25 15:52:27.250 176 12512.70 172.18 54629.95 88888.00 2015-06-25 15:52:27.375 176 12512.70 172.18 54629.93 88888.00 2015-06-25 15:52:27.500 176 12512.70 172.20 54629.90 88888.00 2015-06-25 15:52:27.625 176 12512.67 172.18 54629.88 88888.00 2015-06-25 15:52:27.750 176 12512.73 172.18 54629.85 88888.00 2015-06-25 15:52:27.875 176 12512.75 172.15 54629.82 88888.00 2015-06-25 15:52:28.000 176 12512.77 172.18 54629.78 88888.00 2015-06-25 15:52:28.125 176 12512.80 172.20 54629.75 88888.00 2015-06-25 15:52:28.250 176 12512.73 172.18 54629.72 88888.00 2015-06-25 15:52:28.375 176 12512.73 172.20 54629.72 88888.00 2015-06-25 15:52:28.500 176 12512.75 172.15 54629.78 88888.00 2015-06-25 15:52:28.625 176 12512.77 172.18 54629.72 88888.00 2015-06-25 15:52:28.750 176 12512.77 172.18 54629.70 88888.00 2015-06-25 15:52:28.875 176 12512.75 172.15 54629.65 88888.00 2015-06-25 15:52:29.000 176 12512.73 172.15 54629.62 88888.00 2015-06-25 15:52:29.125 176 12512.75 172.15 54629.62 88888.00 2015-06-25 15:52:29.250 176 12512.73 172.12 54629.60 88888.00 2015-06-25 15:52:29.375 176 12512.70 172.12 54629.60 88888.00 2015-06-25 15:52:29.500 176 12512.75 172.15 54629.60 88888.00 2015-06-25 15:52:29.625 176 12512.77 172.15 54629.57 88888.00 2015-06-25 15:52:29.750 176 12512.75 172.15 54629.55 88888.00 2015-06-25 15:52:29.875 176 12512.80 172.20 54629.55 88888.00 2015-06-25 15:52:30.000 176 12512.77 172.25 54629.50 88888.00 2015-06-25 15:52:30.125 176 12512.80 172.28 54629.47 88888.00 2015-06-25 15:52:30.250 176 12512.83 172.30 54629.47 88888.00 2015-06-25 15:52:30.375 176 12512.80 172.28 54629.43 88888.00 2015-06-25 15:52:30.500 176 12512.83 172.30 54629.43 88888.00 2015-06-25 15:52:30.625 176 12512.83 172.35 54629.40 88888.00 2015-06-25 15:52:30.750 176 12512.80 172.38 54629.38 88888.00 2015-06-25 15:52:30.875 176 12512.83 172.43 54629.35 88888.00 2015-06-25 15:52:31.000 176 12512.80 172.45 54629.35 88888.00 2015-06-25 15:52:31.125 176 12512.73 172.45 54629.30 88888.00 2015-06-25 15:52:31.250 176 12512.70 172.45 54629.28 88888.00 2015-06-25 15:52:31.375 176 12512.75 172.45 54629.28 88888.00 2015-06-25 15:52:31.500 176 12512.77 172.47 54629.28 88888.00 2015-06-25 15:52:31.625 176 12512.77 172.47 54629.22 88888.00 2015-06-25 15:52:31.750 176 12512.75 172.47 54629.20 88888.00 2015-06-25 15:52:31.875 176 12512.75 172.50 54629.18 88888.00 2015-06-25 15:52:32.000 176 12512.75 172.53 54629.15 88888.00 2015-06-25 15:52:32.125 176 12512.75 172.53 54629.15 88888.00 2015-06-25 15:52:32.250 176 12512.77 172.50 54629.15 88888.00 2015-06-25 15:52:32.375 176 12512.80 172.53 54629.10 88888.00 2015-06-25 15:52:32.500 176 12512.85 172.55 54629.10 88888.00 2015-06-25 15:52:32.625 176 12512.83 172.55 54629.07 88888.00 2015-06-25 15:52:32.750 176 12512.77 172.55 54629.03 88888.00 2015-06-25 15:52:32.875 176 12512.77 172.53 54629.00 88888.00 2015-06-25 15:52:33.000 176 12512.83 172.55 54628.97 88888.00 2015-06-25 15:52:33.125 176 12512.85 172.60 54628.97 88888.00 2015-06-25 15:52:33.250 176 12512.83 172.57 54628.93 88888.00 2015-06-25 15:52:33.375 176 12512.77 172.55 54628.90 88888.00 2015-06-25 15:52:33.500 176 12512.75 172.57 54628.88 88888.00 2015-06-25 15:52:33.625 176 12512.80 172.60 54628.85 88888.00 2015-06-25 15:52:33.750 176 12512.85 172.65 54628.82 88888.00 2015-06-25 15:52:33.875 176 12512.85 172.65 54628.82 88888.00 2015-06-25 15:52:34.000 176 12512.88 172.65 54628.78 88888.00 2015-06-25 15:52:34.125 176 12512.90 172.65 54628.78 88888.00 2015-06-25 15:52:34.250 176 12512.90 172.62 54628.72 88888.00 2015-06-25 15:52:34.375 176 12512.90 172.65 54628.72 88888.00 2015-06-25 15:52:34.500 176 12512.88 172.65 54628.70 88888.00 2015-06-25 15:52:34.625 176 12512.88 172.70 54628.70 88888.00 2015-06-25 15:52:34.750 176 12512.85 172.75 54628.68 88888.00 2015-06-25 15:52:34.875 176 12512.85 172.75 54628.62 88888.00 2015-06-25 15:52:35.000 176 12512.90 172.80 54628.60 88888.00 2015-06-25 15:52:35.125 176 12512.88 172.82 54628.60 88888.00 2015-06-25 15:52:35.250 176 12512.80 172.78 54628.57 88888.00 2015-06-25 15:52:35.375 176 12512.80 172.80 54628.53 88888.00 2015-06-25 15:52:35.500 176 12512.80 172.80 54628.53 88888.00 2015-06-25 15:52:35.625 176 12512.85 172.85 54628.50 88888.00 2015-06-25 15:52:35.750 176 12512.90 172.85 54628.47 88888.00 2015-06-25 15:52:35.875 176 12512.85 172.85 54628.43 88888.00 2015-06-25 15:52:36.000 176 12512.90 172.82 54628.43 88888.00 2015-06-25 15:52:36.125 176 12512.92 172.82 54628.40 88888.00 2015-06-25 15:52:36.250 176 12512.95 172.88 54628.38 88888.00 2015-06-25 15:52:36.375 176 12513.00 172.93 54628.35 88888.00 2015-06-25 15:52:36.500 176 12512.95 172.88 54628.32 88888.00 2015-06-25 15:52:36.625 176 12512.92 172.85 54628.32 88888.00 2015-06-25 15:52:36.750 176 12513.00 172.88 54628.32 88888.00 2015-06-25 15:52:36.875 176 12513.05 172.88 54628.28 88888.00 2015-06-25 15:52:37.000 176 12513.12 172.85 54628.20 88888.00 2015-06-25 15:52:37.125 176 12513.15 172.82 54628.15 88888.00 2015-06-25 15:52:37.250 176 12513.08 172.85 54628.15 88888.00 2015-06-25 15:52:37.375 176 12513.12 172.88 54628.15 88888.00 2015-06-25 15:52:37.500 176 12513.17 172.88 54628.12 88888.00 2015-06-25 15:52:37.625 176 12513.23 172.88 54628.10 88888.00 2015-06-25 15:52:37.750 176 12513.27 172.88 54628.07 88888.00 2015-06-25 15:52:37.875 176 12513.33 172.88 54628.05 88888.00 2015-06-25 15:52:38.000 176 12513.33 172.90 54628.05 88888.00 2015-06-25 15:52:38.125 176 12513.25 172.97 54628.03 88888.00 2015-06-25 15:52:38.250 176 12513.23 173.00 54628.00 88888.00 2015-06-25 15:52:38.375 176 12513.23 173.03 54628.00 88888.00 2015-06-25 15:52:38.500 176 12513.33 173.07 54627.97 88888.00 2015-06-25 15:52:38.625 176 12513.40 173.15 54627.97 88888.00 2015-06-25 15:52:38.750 176 12513.40 173.20 54627.95 88888.00 2015-06-25 15:52:38.875 176 12513.40 173.22 54627.93 88888.00 2015-06-25 15:52:39.000 176 12513.42 173.25 54627.88 88888.00 2015-06-25 15:52:39.125 176 12513.50 173.28 54627.88 88888.00 2015-06-25 15:52:39.250 176 12513.58 173.32 54627.85 88888.00 2015-06-25 15:52:39.375 176 12513.62 173.38 54627.82 88888.00 2015-06-25 15:52:39.500 176 12513.70 173.40 54627.82 88888.00 2015-06-25 15:52:39.625 176 12513.73 173.40 54627.80 88888.00 2015-06-25 15:52:39.750 176 12513.75 173.40 54627.78 88888.00 2015-06-25 15:52:39.875 176 12513.77 173.40 54627.72 88888.00 2015-06-25 15:52:40.000 176 12513.83 173.45 54627.68 88888.00 2015-06-25 15:52:40.125 176 12513.92 173.47 54627.68 88888.00 2015-06-25 15:52:40.250 176 12513.88 173.47 54627.65 88888.00 2015-06-25 15:52:40.375 176 12513.92 173.50 54627.65 88888.00 2015-06-25 15:52:40.500 176 12513.98 173.53 54627.62 88888.00 2015-06-25 15:52:40.625 176 12513.95 173.57 54627.60 88888.00 2015-06-25 15:52:40.750 176 12514.05 173.62 54627.60 88888.00 2015-06-25 15:52:40.875 176 12514.12 173.68 54627.57 88888.00 2015-06-25 15:52:41.000 176 12514.12 173.70 54627.53 88888.00 2015-06-25 15:52:41.125 176 12514.15 173.78 54627.53 88888.00 2015-06-25 15:52:41.250 176 12514.17 173.80 54627.53 88888.00 2015-06-25 15:52:41.375 176 12514.30 173.82 54627.50 88888.00 2015-06-25 15:52:41.500 176 12514.33 173.82 54627.45 88888.00 2015-06-25 15:52:41.625 176 12514.27 173.80 54627.45 88888.00 2015-06-25 15:52:41.750 176 12514.30 173.82 54627.43 88888.00 2015-06-25 15:52:41.875 176 12514.35 173.85 54627.43 88888.00 2015-06-25 15:52:42.000 176 12514.42 173.90 54627.43 88888.00 2015-06-25 15:52:42.125 176 12514.48 173.93 54627.40 88888.00 2015-06-25 15:52:42.250 176 12514.48 173.93 54627.38 88888.00 2015-06-25 15:52:42.375 176 12514.45 173.95 54627.35 88888.00 2015-06-25 15:52:42.500 176 12514.45 173.97 54627.32 88888.00 2015-06-25 15:52:42.625 176 12514.52 174.00 54627.30 88888.00 2015-06-25 15:52:42.750 176 12514.55 174.00 54627.28 88888.00 2015-06-25 15:52:42.875 176 12514.55 174.00 54627.28 88888.00 2015-06-25 15:52:43.000 176 12514.58 174.00 54627.25 88888.00 2015-06-25 15:52:43.125 176 12514.62 174.03 54627.25 88888.00 2015-06-25 15:52:43.250 176 12514.58 174.00 54627.20 88888.00 2015-06-25 15:52:43.375 176 12514.58 174.00 54627.20 88888.00 2015-06-25 15:52:43.500 176 12514.55 173.97 54627.20 88888.00 2015-06-25 15:52:43.625 176 12514.50 173.95 54627.18 88888.00 2015-06-25 15:52:43.750 176 12514.55 173.97 54627.18 88888.00 2015-06-25 15:52:43.875 176 12514.62 174.03 54627.18 88888.00 2015-06-25 15:52:44.000 176 12514.67 174.00 54627.15 88888.00 2015-06-25 15:52:44.125 176 12514.70 174.00 54627.12 88888.00 2015-06-25 15:52:44.250 176 12514.62 174.00 54627.10 88888.00 2015-06-25 15:52:44.375 176 12514.67 174.03 54627.10 88888.00 2015-06-25 15:52:44.500 176 12514.73 174.00 54627.07 88888.00 2015-06-25 15:52:44.625 176 12514.75 174.00 54627.05 88888.00 2015-06-25 15:52:44.750 176 12514.75 174.00 54627.05 88888.00 2015-06-25 15:52:44.875 176 12514.77 174.03 54627.03 88888.00 2015-06-25 15:52:45.000 176 12514.83 174.05 54627.03 88888.00 2015-06-25 15:52:45.125 176 12514.80 174.03 54627.00 88888.00 2015-06-25 15:52:45.250 176 12514.75 174.00 54626.97 88888.00 2015-06-25 15:52:45.375 176 12514.75 174.00 54626.97 88888.00 2015-06-25 15:52:45.500 176 12514.70 174.03 54626.97 88888.00 2015-06-25 15:52:45.625 176 12514.73 174.00 54626.95 88888.00 2015-06-25 15:52:45.750 176 12514.80 174.03 54626.93 88888.00 2015-06-25 15:52:45.875 176 12514.83 174.05 54626.95 88888.00 2015-06-25 15:52:46.000 176 12514.83 174.03 54626.88 88888.00 2015-06-25 15:52:46.125 176 12514.77 174.00 54626.85 88888.00 2015-06-25 15:52:46.250 176 12514.77 174.00 54626.82 88888.00 2015-06-25 15:52:46.375 176 12514.88 174.05 54626.82 88888.00 2015-06-25 15:52:46.500 176 12514.88 174.03 54626.82 88888.00 2015-06-25 15:52:46.625 176 12514.83 174.05 54626.80 88888.00 2015-06-25 15:52:46.750 176 12514.80 174.05 54626.78 88888.00 2015-06-25 15:52:46.875 176 12514.83 174.07 54626.75 88888.00 2015-06-25 15:52:47.000 176 12514.88 174.10 54626.72 88888.00 2015-06-25 15:52:47.125 176 12514.88 174.15 54626.70 88888.00 2015-06-25 15:52:47.250 176 12514.85 174.15 54626.68 88888.00 2015-06-25 15:52:47.375 176 12514.83 174.15 54626.65 88888.00 2015-06-25 15:52:47.500 176 12514.75 174.15 54626.60 88888.00 2015-06-25 15:52:47.625 176 12514.75 174.18 54626.60 88888.00 2015-06-25 15:52:47.750 176 12514.77 174.20 54626.57 88888.00 2015-06-25 15:52:47.875 176 12514.83 174.20 54626.55 88888.00 2015-06-25 15:52:48.000 176 12514.90 174.22 54626.53 88888.00 2015-06-25 15:52:48.125 176 12514.95 174.22 54626.53 88888.00 2015-06-25 15:52:48.250 176 12514.88 174.20 54626.50 88888.00 2015-06-25 15:52:48.375 176 12514.95 174.20 54626.47 88888.00 2015-06-25 15:52:48.500 176 12514.98 174.20 54626.43 88888.00 2015-06-25 15:52:48.625 176 12514.98 174.18 54626.43 88888.00 2015-06-25 15:52:48.750 176 12515.05 174.20 54626.40 88888.00 2015-06-25 15:52:48.875 176 12515.12 174.25 54626.38 88888.00 2015-06-25 15:52:49.000 176 12515.17 174.28 54626.35 88888.00 2015-06-25 15:52:49.125 176 12515.20 174.28 54626.35 88888.00 2015-06-25 15:52:49.250 176 12515.20 174.28 54626.35 88888.00 2015-06-25 15:52:49.375 176 12515.27 174.32 54626.30 88888.00 2015-06-25 15:52:49.500 176 12515.27 174.30 54626.28 88888.00 2015-06-25 15:52:49.625 176 12515.25 174.30 54626.28 88888.00 2015-06-25 15:52:49.750 176 12515.30 174.35 54626.25 88888.00 2015-06-25 15:52:49.875 176 12515.40 174.40 54626.25 88888.00 2015-06-25 15:52:50.000 176 12515.42 174.38 54626.18 88888.00 2015-06-25 15:52:50.125 176 12515.40 174.40 54626.18 88888.00 2015-06-25 15:52:50.250 176 12515.35 174.43 54626.15 88888.00 2015-06-25 15:52:50.375 176 12515.35 174.45 54626.12 88888.00 2015-06-25 15:52:50.500 176 12515.40 174.45 54626.10 88888.00 2015-06-25 15:52:50.625 176 12515.42 174.43 54626.10 88888.00 2015-06-25 15:52:50.750 176 12515.40 174.43 54626.05 88888.00 2015-06-25 15:52:50.875 176 12515.42 174.45 54626.03 88888.00 2015-06-25 15:52:51.000 176 12515.42 174.47 54626.03 88888.00 2015-06-25 15:52:51.125 176 12515.40 174.50 54626.00 88888.00 2015-06-25 15:52:51.250 176 12515.33 174.50 54625.97 88888.00 2015-06-25 15:52:51.375 176 12515.30 174.53 54625.97 88888.00 2015-06-25 15:52:51.500 176 12515.27 174.57 54625.95 88888.00 2015-06-25 15:52:51.625 176 12515.33 174.60 54625.95 88888.00 2015-06-25 15:52:51.750 176 12515.40 174.60 54625.93 88888.00 2015-06-25 15:52:51.875 176 12515.42 174.65 54625.90 88888.00 2015-06-25 15:52:52.000 176 12515.35 174.65 54625.85 88888.00 2015-06-25 15:52:52.125 176 12515.33 174.68 54625.82 88888.00 2015-06-25 15:52:52.250 176 12515.35 174.65 54625.80 88888.00 2015-06-25 15:52:52.375 176 12515.40 174.62 54625.78 88888.00 2015-06-25 15:52:52.500 176 12515.45 174.65 54625.75 88888.00 2015-06-25 15:52:52.625 176 12515.45 174.68 54625.75 88888.00 2015-06-25 15:52:52.750 176 12515.40 174.70 54625.72 88888.00 2015-06-25 15:52:52.875 176 12515.45 174.72 54625.70 88888.00 2015-06-25 15:52:53.000 176 12515.42 174.78 54625.68 88888.00 2015-06-25 15:52:53.125 176 12515.45 174.80 54625.65 88888.00 2015-06-25 15:52:53.250 176 12515.45 174.88 54625.65 88888.00 2015-06-25 15:52:53.375 176 12515.42 174.90 54625.62 88888.00 2015-06-25 15:52:53.500 176 12515.45 174.93 54625.60 88888.00 2015-06-25 15:52:53.625 176 12515.48 175.00 54625.55 88888.00 2015-06-25 15:52:53.750 176 12515.45 175.05 54625.53 88888.00 2015-06-25 15:52:53.875 176 12515.50 175.07 54625.47 88888.00 2015-06-25 15:52:54.000 176 12515.55 175.12 54625.43 88888.00 2015-06-25 15:52:54.125 176 12515.55 175.18 54625.45 88888.00 2015-06-25 15:52:54.250 176 12515.58 175.22 54625.45 88888.00 2015-06-25 15:52:54.375 176 12515.65 175.25 54625.40 88888.00 2015-06-25 15:52:54.500 176 12515.65 175.28 54625.38 88888.00 2015-06-25 15:52:54.625 176 12515.65 175.32 54625.38 88888.00 2015-06-25 15:52:54.750 176 12515.67 175.40 54625.38 88888.00 2015-06-25 15:52:54.875 176 12515.75 175.40 54625.32 88888.00 2015-06-25 15:52:55.000 176 12515.75 175.43 54625.30 88888.00 2015-06-25 15:52:55.125 176 12515.83 175.47 54625.30 88888.00 2015-06-25 15:52:55.250 176 12515.77 175.53 54625.25 88888.00 2015-06-25 15:52:55.375 176 12515.77 175.57 54625.22 88888.00 2015-06-25 15:52:55.500 176 12515.80 175.68 54625.22 88888.00 2015-06-25 15:52:55.625 176 12515.88 175.70 54625.20 88888.00 2015-06-25 15:52:55.750 176 12515.90 175.75 54625.20 88888.00 2015-06-25 15:52:55.875 176 12515.95 175.80 54625.15 88888.00 2015-06-25 15:52:56.000 176 12515.98 175.85 54625.10 88888.00 2015-06-25 15:52:56.125 176 12515.95 175.90 54625.10 88888.00 2015-06-25 15:52:56.250 176 12515.92 175.90 54625.05 88888.00 2015-06-25 15:52:56.375 176 12516.00 175.97 54625.03 88888.00 2015-06-25 15:52:56.500 176 12515.98 176.00 54625.03 88888.00 2015-06-25 15:52:56.625 176 12515.92 176.07 54625.00 88888.00 2015-06-25 15:52:56.750 176 12515.98 176.12 54624.97 88888.00 2015-06-25 15:52:56.875 176 12516.00 176.18 54624.95 88888.00 2015-06-25 15:52:57.000 176 12516.05 176.22 54624.93 88888.00 2015-06-25 15:52:57.125 176 12516.08 176.32 54624.88 88888.00 2015-06-25 15:52:57.250 176 12516.10 176.45 54624.85 88888.00 2015-06-25 15:52:57.375 176 12516.15 176.60 54624.82 88888.00 2015-06-25 15:52:57.500 176 12516.25 176.80 54624.78 88888.00 2015-06-25 15:52:57.625 176 12516.40 176.95 54624.72 88888.00 2015-06-25 15:52:57.750 176 12516.48 177.07 54624.70 88888.00 2015-06-25 15:52:57.875 176 12516.50 177.20 54624.65 88888.00 2015-06-25 15:52:58.000 176 12516.58 177.30 54624.62 88888.00 2015-06-25 15:52:58.125 176 12516.62 177.40 54624.57 88888.00 2015-06-25 15:52:58.250 176 12516.58 177.47 54624.53 88888.00 2015-06-25 15:52:58.375 176 12516.60 177.55 54624.53 88888.00 2015-06-25 15:52:58.500 176 12516.62 177.57 54624.50 88888.00 2015-06-25 15:52:58.625 176 12516.70 177.60 54624.47 88888.00 2015-06-25 15:52:58.750 176 12516.73 177.65 54624.43 88888.00 2015-06-25 15:52:58.875 176 12516.73 177.68 54624.38 88888.00 2015-06-25 15:52:59.000 176 12516.75 177.72 54624.32 88888.00 2015-06-25 15:52:59.125 176 12516.85 177.78 54624.35 88888.00 2015-06-25 15:52:59.250 176 12516.88 177.85 54624.28 88888.00 2015-06-25 15:52:59.375 176 12516.90 177.90 54624.25 88888.00 2015-06-25 15:52:59.500 176 12516.90 177.97 54624.20 88888.00 2015-06-25 15:52:59.625 176 12516.92 178.05 54624.20 88888.00 2015-06-25 15:52:59.750 176 12517.00 178.10 54624.18 88888.00 2015-06-25 15:52:59.875 176 12517.02 178.12 54624.10 88888.00 2015-06-25 15:53:00.000 176 12517.08 178.15 54624.07 88888.00 2015-06-25 15:53:00.125 176 12517.17 178.15 54624.05 88888.00 2015-06-25 15:53:00.250 176 12517.15 178.18 54624.03 88888.00 2015-06-25 15:53:00.375 176 12517.20 178.18 54624.00 88888.00 2015-06-25 15:53:00.500 176 12517.23 178.22 54623.97 88888.00 2015-06-25 15:53:00.625 176 12517.30 178.28 54623.95 88888.00 2015-06-25 15:53:00.750 176 12517.33 178.28 54623.93 88888.00 2015-06-25 15:53:00.875 176 12517.27 178.28 54623.88 88888.00 2015-06-25 15:53:01.000 176 12517.33 178.30 54623.80 88888.00 2015-06-25 15:53:01.125 176 12517.35 178.38 54623.80 88888.00 2015-06-25 15:53:01.250 176 12517.42 178.45 54623.80 88888.00 2015-06-25 15:53:01.375 176 12517.50 178.53 54623.78 88888.00 2015-06-25 15:53:01.500 176 12517.50 178.57 54623.75 88888.00 2015-06-25 15:53:01.625 176 12517.52 178.60 54623.70 88888.00 2015-06-25 15:53:01.750 176 12517.58 178.65 54623.68 88888.00 2015-06-25 15:53:01.875 176 12517.62 178.72 54623.65 88888.00 2015-06-25 15:53:02.000 176 12517.62 178.75 54623.68 88888.00 2015-06-25 15:53:02.125 176 12517.65 178.82 54623.62 88888.00 2015-06-25 15:53:02.250 176 12517.65 178.88 54623.57 88888.00 2015-06-25 15:53:02.375 176 12517.67 178.93 54623.53 88888.00 2015-06-25 15:53:02.500 176 12517.65 179.03 54623.47 88888.00 2015-06-25 15:53:02.625 176 12517.65 179.20 54623.47 88888.00 2015-06-25 15:53:02.750 176 12517.70 179.40 54623.45 88888.00 2015-06-25 15:53:02.875 176 12517.73 179.53 54623.40 88888.00 2015-06-25 15:53:03.000 176 12517.77 179.62 54623.35 88888.00 2015-06-25 15:53:03.125 176 12517.77 179.70 54623.35 88888.00 2015-06-25 15:53:03.250 176 12517.83 179.75 54623.32 88888.00 2015-06-25 15:53:03.375 176 12517.85 179.85 54623.32 88888.00 2015-06-25 15:53:03.500 176 12517.92 179.90 54623.30 88888.00 2015-06-25 15:53:03.625 176 12517.95 179.93 54623.28 88888.00 2015-06-25 15:53:03.750 176 12517.98 179.95 54623.25 88888.00 2015-06-25 15:53:03.875 176 12517.92 179.97 54623.22 88888.00 2015-06-25 15:53:04.000 176 12518.00 180.05 54623.20 88888.00 2015-06-25 15:53:04.125 176 12518.12 180.07 54623.18 88888.00 2015-06-25 15:53:04.250 176 12518.15 180.10 54623.15 88888.00 2015-06-25 15:53:04.375 176 12518.15 180.15 54623.12 88888.00 2015-06-25 15:53:04.500 176 12518.17 180.15 54623.12 88888.00 2015-06-25 15:53:04.625 176 12518.23 180.18 54623.05 88888.00 2015-06-25 15:53:04.750 176 12518.25 180.20 54623.05 88888.00 2015-06-25 15:53:04.875 176 12518.25 180.25 54623.05 88888.00 2015-06-25 15:53:05.000 176 12518.27 180.28 54622.97 88888.00 2015-06-25 15:53:05.125 176 12518.30 180.30 54622.95 88888.00 2015-06-25 15:53:05.250 176 12518.27 180.32 54622.90 88888.00 2015-06-25 15:53:05.375 176 12518.27 180.35 54622.88 88888.00 2015-06-25 15:53:05.500 176 12518.23 180.43 54622.85 88888.00 2015-06-25 15:53:05.625 176 12518.30 180.47 54622.85 88888.00 2015-06-25 15:53:05.750 176 12518.33 180.53 54622.82 88888.00 2015-06-25 15:53:05.875 176 12518.35 180.55 54622.80 88888.00 2015-06-25 15:53:06.000 176 12518.38 180.60 54622.75 88888.00 2015-06-25 15:53:06.125 176 12518.38 180.68 54622.72 88888.00 2015-06-25 15:53:06.250 176 12518.35 180.72 54622.72 88888.00 2015-06-25 15:53:06.375 176 12518.45 180.82 54622.70 88888.00 2015-06-25 15:53:06.500 176 12518.48 180.88 54622.65 88888.00 2015-06-25 15:53:06.625 176 12518.52 180.95 54622.60 88888.00 2015-06-25 15:53:06.750 176 12518.60 181.03 54622.57 88888.00 2015-06-25 15:53:06.875 176 12518.73 181.15 54622.57 88888.00 2015-06-25 15:53:07.000 176 12518.75 181.22 54622.55 88888.00 2015-06-25 15:53:07.125 176 12518.77 181.30 54622.50 88888.00 2015-06-25 15:53:07.250 176 12518.85 181.40 54622.45 88888.00 2015-06-25 15:53:07.375 176 12518.95 181.53 54622.43 88888.00 2015-06-25 15:53:07.500 176 12518.95 181.62 54622.38 88888.00 2015-06-25 15:53:07.625 176 12518.98 181.68 54622.38 88888.00 2015-06-25 15:53:07.750 176 12519.00 181.72 54622.35 88888.00 2015-06-25 15:53:07.875 176 12519.00 181.78 54622.30 88888.00 2015-06-25 15:53:08.000 176 12519.05 181.80 54622.28 88888.00 2015-06-25 15:53:08.125 176 12519.12 181.85 54622.28 88888.00 2015-06-25 15:53:08.250 176 12519.20 181.93 54622.22 88888.00 2015-06-25 15:53:08.375 176 12519.23 182.00 54622.22 88888.00 2015-06-25 15:53:08.500 176 12519.20 181.97 54622.18 88888.00 2015-06-25 15:53:08.625 176 12519.27 181.95 54622.15 88888.00 2015-06-25 15:53:08.750 176 12519.33 181.95 54622.15 88888.00 2015-06-25 15:53:08.875 176 12519.30 181.95 54622.12 88888.00 2015-06-25 15:53:09.000 176 12519.30 181.97 54622.10 88888.00 2015-06-25 15:53:09.125 176 12519.25 181.97 54622.05 88888.00 2015-06-25 15:53:09.250 176 12519.30 181.93 54622.03 88888.00 2015-06-25 15:53:09.375 176 12519.38 181.93 54622.00 88888.00 2015-06-25 15:53:09.500 176 12519.35 181.93 54621.97 88888.00 2015-06-25 15:53:09.625 176 12519.38 181.93 54621.93 88888.00 2015-06-25 15:53:09.750 176 12519.40 181.93 54621.93 88888.00 2015-06-25 15:53:09.875 176 12519.38 181.90 54621.90 88888.00 2015-06-25 15:53:10.000 176 12519.38 181.85 54621.88 88888.00 2015-06-25 15:53:10.125 176 12519.33 181.85 54621.85 88888.00 2015-06-25 15:53:10.250 176 12519.35 181.85 54621.82 88888.00 2015-06-25 15:53:10.375 176 12519.35 181.85 54621.80 88888.00 2015-06-25 15:53:10.500 176 12519.33 181.85 54621.82 88888.00 2015-06-25 15:53:10.625 176 12519.38 181.85 54621.82 88888.00 2015-06-25 15:53:10.750 176 12519.40 181.85 54621.80 88888.00 2015-06-25 15:53:10.875 176 12519.45 181.82 54621.78 88888.00 2015-06-25 15:53:11.000 176 12519.45 181.82 54621.75 88888.00 2015-06-25 15:53:11.125 176 12519.48 181.88 54621.72 88888.00 2015-06-25 15:53:11.250 176 12519.58 181.93 54621.70 88888.00 2015-06-25 15:53:11.375 176 12519.65 181.97 54621.68 88888.00 2015-06-25 15:53:11.500 176 12519.62 182.00 54621.65 88888.00 2015-06-25 15:53:11.625 176 12519.70 182.00 54621.62 88888.00 2015-06-25 15:53:11.750 176 12519.75 182.05 54621.62 88888.00 2015-06-25 15:53:11.875 176 12519.77 182.10 54621.62 88888.00 2015-06-25 15:53:12.000 176 12519.77 182.10 54621.60 88888.00 2015-06-25 15:53:12.125 176 12519.77 182.10 54621.57 88888.00 2015-06-25 15:53:12.250 176 12519.75 182.10 54621.55 88888.00 2015-06-25 15:53:12.375 176 12519.80 182.12 54621.55 88888.00 2015-06-25 15:53:12.500 176 12519.85 182.20 54621.55 88888.00 2015-06-25 15:53:12.625 176 12519.90 182.25 54621.53 88888.00 2015-06-25 15:53:12.750 176 12519.88 182.28 54621.50 88888.00 2015-06-25 15:53:12.875 176 12519.90 182.30 54621.45 88888.00 2015-06-25 15:53:13.000 176 12519.95 182.32 54621.40 88888.00 2015-06-25 15:53:13.125 176 12520.00 182.32 54621.38 88888.00 2015-06-25 15:53:13.250 176 12520.02 182.38 54621.43 88888.00 2015-06-25 15:53:13.375 176 12519.98 182.35 54621.38 88888.00 2015-06-25 15:53:13.500 176 12519.90 182.32 54621.32 88888.00 2015-06-25 15:53:13.625 176 12519.95 182.32 54621.35 88888.00 2015-06-25 15:53:13.750 176 12520.00 182.32 54621.32 88888.00 2015-06-25 15:53:13.875 176 12520.00 182.32 54621.28 88888.00 2015-06-25 15:53:14.000 176 12520.02 182.32 54621.25 88888.00 2015-06-25 15:53:14.125 176 12520.08 182.32 54621.25 88888.00 2015-06-25 15:53:14.250 176 12520.10 182.32 54621.20 88888.00 2015-06-25 15:53:14.375 176 12520.12 182.35 54621.22 88888.00 2015-06-25 15:53:14.500 176 12520.08 182.32 54621.22 88888.00 2015-06-25 15:53:14.625 176 12520.02 182.30 54621.18 88888.00 2015-06-25 15:53:14.750 176 12519.98 182.30 54621.15 88888.00 2015-06-25 15:53:14.875 176 12520.00 182.35 54621.12 88888.00 2015-06-25 15:53:15.000 176 12520.12 182.32 54621.12 88888.00 2015-06-25 15:53:15.125 176 12520.12 182.32 54621.12 88888.00 2015-06-25 15:53:15.250 176 12520.10 182.30 54621.10 88888.00 2015-06-25 15:53:15.375 176 12520.15 182.35 54621.10 88888.00 2015-06-25 15:53:15.500 176 12520.12 182.38 54621.07 88888.00 2015-06-25 15:53:15.625 176 12520.17 182.40 54621.03 88888.00 2015-06-25 15:53:15.750 176 12520.20 182.40 54621.03 88888.00 2015-06-25 15:53:15.875 176 12520.27 182.40 54621.03 88888.00 2015-06-25 15:53:16.000 176 12520.25 182.45 54621.00 88888.00 2015-06-25 15:53:16.125 176 12520.30 182.53 54621.00 88888.00 2015-06-25 15:53:16.250 176 12520.30 182.60 54620.97 88888.00 2015-06-25 15:53:16.375 176 12520.35 182.65 54620.95 88888.00 2015-06-25 15:53:16.500 176 12520.33 182.72 54620.95 88888.00 2015-06-25 15:53:16.625 176 12520.35 182.80 54620.93 88888.00 2015-06-25 15:53:16.750 176 12520.45 182.88 54620.93 88888.00 2015-06-25 15:53:16.875 176 12520.52 182.93 54620.90 88888.00 2015-06-25 15:53:17.000 176 12520.52 182.97 54620.85 88888.00 2015-06-25 15:53:17.125 176 12520.50 183.03 54620.85 88888.00 2015-06-25 15:53:17.250 176 12520.52 183.07 54620.88 88888.00 2015-06-25 15:53:17.375 176 12520.55 183.07 54620.85 88888.00 2015-06-25 15:53:17.500 176 12520.48 183.07 54620.85 88888.00 2015-06-25 15:53:17.625 176 12520.45 183.10 54620.85 88888.00 2015-06-25 15:53:17.750 176 12520.55 183.12 54620.85 88888.00 2015-06-25 15:53:17.875 176 12520.58 183.15 54620.85 88888.00 2015-06-25 15:53:18.000 176 12520.58 183.18 54620.80 88888.00 2015-06-25 15:53:18.125 176 12520.58 183.18 54620.78 88888.00 2015-06-25 15:53:18.250 176 12520.65 183.22 54620.80 88888.00 2015-06-25 15:53:18.375 176 12520.73 183.28 54620.80 88888.00 2015-06-25 15:53:18.500 176 12520.73 183.30 54620.80 88888.00 2015-06-25 15:53:18.625 176 12520.70 183.25 54620.78 88888.00 2015-06-25 15:53:18.750 176 12520.75 183.25 54620.75 88888.00 2015-06-25 15:53:18.875 176 12520.77 183.30 54620.78 88888.00 2015-06-25 15:53:19.000 176 12520.75 183.32 54620.78 88888.00 2015-06-25 15:53:19.125 176 12520.75 183.30 54620.75 88888.00 2015-06-25 15:53:19.250 176 12520.73 183.25 54620.68 88888.00 2015-06-25 15:53:19.375 176 12520.83 183.28 54620.65 88888.00 2015-06-25 15:53:19.500 176 12520.85 183.28 54620.65 88888.00 2015-06-25 15:53:19.625 176 12520.85 183.28 54620.65 88888.00 2015-06-25 15:53:19.750 176 12520.85 183.28 54620.65 88888.00 2015-06-25 15:53:19.875 176 12521.00 183.28 54620.65 88888.00 2015-06-25 15:53:20.000 176 12521.12 183.25 54620.65 88888.00 2015-06-25 15:53:20.125 176 12521.17 183.22 54620.62 88888.00 2015-06-25 15:53:20.250 176 12521.17 183.20 54620.60 88888.00 2015-06-25 15:53:20.375 176 12521.17 183.22 54620.60 88888.00 2015-06-25 15:53:20.500 176 12521.20 183.25 54620.57 88888.00 2015-06-25 15:53:20.625 176 12521.23 183.20 54620.57 88888.00 2015-06-25 15:53:20.750 176 12521.25 183.18 54620.57 88888.00 2015-06-25 15:53:20.875 176 12521.27 183.12 54620.55 88888.00 2015-06-25 15:53:21.000 176 12521.35 183.12 54620.53 88888.00 2015-06-25 15:53:21.125 176 12521.40 183.10 54620.55 88888.00 2015-06-25 15:53:21.250 176 12521.40 183.05 54620.53 88888.00 2015-06-25 15:53:21.375 176 12521.45 183.03 54620.50 88888.00 2015-06-25 15:53:21.500 176 12521.45 183.00 54620.53 88888.00 2015-06-25 15:53:21.625 176 12521.50 182.97 54620.50 88888.00 2015-06-25 15:53:21.750 176 12521.55 182.93 54620.53 88888.00 2015-06-25 15:53:21.875 176 12521.55 182.90 54620.50 88888.00 2015-06-25 15:53:22.000 176 12521.60 182.85 54620.47 88888.00 2015-06-25 15:53:22.125 176 12521.65 182.80 54620.47 88888.00 2015-06-25 15:53:22.250 176 12521.60 182.70 54620.43 88888.00 2015-06-25 15:53:22.375 176 12521.65 182.65 54620.43 88888.00 2015-06-25 15:53:22.500 176 12521.70 182.62 54620.40 88888.00 2015-06-25 15:53:22.625 176 12521.77 182.57 54620.40 88888.00 2015-06-25 15:53:22.750 176 12521.77 182.53 54620.40 88888.00 2015-06-25 15:53:22.875 176 12521.73 182.47 54620.38 88888.00 2015-06-25 15:53:23.000 176 12521.75 182.47 54620.35 88888.00 2015-06-25 15:53:23.125 176 12521.73 182.43 54620.32 88888.00 2015-06-25 15:53:23.250 176 12521.73 182.35 54620.32 88888.00 2015-06-25 15:53:23.375 176 12521.77 182.35 54620.35 88888.00 2015-06-25 15:53:23.500 176 12521.77 182.32 54620.35 88888.00 2015-06-25 15:53:23.625 176 12521.75 182.28 54620.35 88888.00 2015-06-25 15:53:23.750 176 12521.73 182.22 54620.32 88888.00 2015-06-25 15:53:23.875 176 12521.67 182.20 54620.35 88888.00 2015-06-25 15:53:24.000 176 12521.67 182.20 54620.30 88888.00 2015-06-25 15:53:24.125 176 12521.73 182.20 54620.25 88888.00 2015-06-25 15:53:24.250 176 12521.70 182.20 54620.28 88888.00 2015-06-25 15:53:24.375 176 12521.75 182.22 54620.25 88888.00 2015-06-25 15:53:24.500 176 12521.80 182.25 54620.25 88888.00 2015-06-25 15:53:24.625 176 12521.83 182.22 54620.22 88888.00 2015-06-25 15:53:24.750 176 12521.85 182.22 54620.20 88888.00 2015-06-25 15:53:24.875 176 12521.90 182.22 54620.18 88888.00 2015-06-25 15:53:25.000 176 12521.88 182.20 54620.15 88888.00 2015-06-25 15:53:25.125 176 12521.85 182.20 54620.15 88888.00 2015-06-25 15:53:25.250 176 12521.98 182.15 54620.12 88888.00 2015-06-25 15:53:25.375 176 12522.02 182.15 54620.12 88888.00 2015-06-25 15:53:25.500 176 12522.08 182.18 54620.12 88888.00 2015-06-25 15:53:25.625 176 12522.15 182.18 54620.10 88888.00 2015-06-25 15:53:25.750 176 12522.17 182.18 54620.07 88888.00 2015-06-25 15:53:25.875 176 12522.25 182.15 54620.05 88888.00 2015-06-25 15:53:26.000 176 12522.33 182.18 54620.05 88888.00 2015-06-25 15:53:26.125 176 12522.35 182.18 54620.03 88888.00 2015-06-25 15:53:26.250 176 12522.35 182.12 54620.00 88888.00 2015-06-25 15:53:26.375 176 12522.40 182.15 54620.00 88888.00 2015-06-25 15:53:26.500 176 12522.42 182.20 54619.95 88888.00 2015-06-25 15:53:26.625 176 12522.52 182.22 54619.93 88888.00 2015-06-25 15:53:26.750 176 12522.60 182.25 54619.90 88888.00 2015-06-25 15:53:26.875 176 12522.67 182.25 54619.93 88888.00 2015-06-25 15:53:27.000 176 12522.67 182.25 54619.90 88888.00 2015-06-25 15:53:27.125 176 12522.65 182.25 54619.88 88888.00 2015-06-25 15:53:27.250 176 12522.67 182.22 54619.88 88888.00 2015-06-25 15:53:27.375 176 12522.67 182.25 54619.88 88888.00 2015-06-25 15:53:27.500 176 12522.67 182.25 54619.85 88888.00 2015-06-25 15:53:27.625 176 12522.75 182.30 54619.85 88888.00 2015-06-25 15:53:27.750 176 12522.77 182.32 54619.82 88888.00 2015-06-25 15:53:27.875 176 12522.70 182.30 54619.82 88888.00 2015-06-25 15:53:28.000 176 12522.65 182.30 54619.78 88888.00 2015-06-25 15:53:28.125 176 12522.65 182.28 54619.80 88888.00 2015-06-25 15:53:28.250 176 12522.65 182.28 54619.80 88888.00 2015-06-25 15:53:28.375 176 12522.65 182.25 54619.80 88888.00 2015-06-25 15:53:28.500 176 12522.65 182.25 54619.78 88888.00 2015-06-25 15:53:28.625 176 12522.70 182.25 54619.78 88888.00 2015-06-25 15:53:28.750 176 12522.75 182.22 54619.75 88888.00 2015-06-25 15:53:28.875 176 12522.83 182.22 54619.75 88888.00 2015-06-25 15:53:29.000 176 12522.77 182.20 54619.72 88888.00 2015-06-25 15:53:29.125 176 12522.80 182.18 54619.72 88888.00 2015-06-25 15:53:29.250 176 12522.77 182.12 54619.70 88888.00 2015-06-25 15:53:29.375 176 12522.77 182.12 54619.70 88888.00 2015-06-25 15:53:29.500 176 12522.80 182.10 54619.70 88888.00 2015-06-25 15:53:29.625 176 12522.85 182.10 54619.70 88888.00 2015-06-25 15:53:29.750 176 12522.77 182.12 54619.68 88888.00 2015-06-25 15:53:29.875 176 12522.75 182.15 54619.68 88888.00 2015-06-25 15:53:30.000 176 12522.83 182.22 54619.62 88888.00 2015-06-25 15:53:30.125 176 12522.85 182.28 54619.60 88888.00 2015-06-25 15:53:30.250 176 12522.83 182.25 54619.65 88888.00 2015-06-25 15:53:30.375 176 12522.83 182.28 54619.62 88888.00 2015-06-25 15:53:30.500 176 12522.90 182.25 54619.57 88888.00 2015-06-25 15:53:30.625 176 12522.90 182.22 54619.60 88888.00 2015-06-25 15:53:30.750 176 12522.90 182.22 54619.62 88888.00 2015-06-25 15:53:30.875 176 12522.92 182.22 54619.62 88888.00 2015-06-25 15:53:31.000 176 12523.00 182.20 54619.60 88888.00 2015-06-25 15:53:31.125 176 12522.98 182.18 54619.60 88888.00 2015-06-25 15:53:31.250 176 12522.95 182.15 54619.60 88888.00 2015-06-25 15:53:31.375 176 12523.02 182.12 54619.60 88888.00 2015-06-25 15:53:31.500 176 12523.00 182.07 54619.60 88888.00 2015-06-25 15:53:31.625 176 12522.98 182.03 54619.57 88888.00 2015-06-25 15:53:31.750 176 12523.00 181.97 54619.55 88888.00 2015-06-25 15:53:31.875 176 12522.98 181.95 54619.57 88888.00 2015-06-25 15:53:32.000 176 12522.90 181.88 54619.57 88888.00 2015-06-25 15:53:32.125 176 12522.98 181.85 54619.57 88888.00 2015-06-25 15:53:32.250 176 12522.98 181.75 54619.55 88888.00 2015-06-25 15:53:32.375 176 12522.95 181.70 54619.55 88888.00 2015-06-25 15:53:32.500 176 12522.92 181.68 54619.55 88888.00 2015-06-25 15:53:32.625 176 12522.90 181.62 54619.55 88888.00 2015-06-25 15:53:32.750 176 12523.02 181.57 54619.55 88888.00 2015-06-25 15:53:32.875 176 12523.08 181.55 54619.55 88888.00 2015-06-25 15:53:33.000 176 12523.05 181.50 54619.55 88888.00 2015-06-25 15:53:33.125 176 12523.02 181.47 54619.57 88888.00 2015-06-25 15:53:33.250 176 12522.98 181.43 54619.60 88888.00 2015-06-25 15:53:33.375 176 12523.05 181.40 54619.57 88888.00 2015-06-25 15:53:33.500 176 12523.05 181.38 54619.57 88888.00 2015-06-25 15:53:33.625 176 12523.12 181.30 54619.57 88888.00 2015-06-25 15:53:33.750 176 12523.12 181.25 54619.55 88888.00 2015-06-25 15:53:33.875 176 12523.08 181.22 54619.55 88888.00 2015-06-25 15:53:34.000 176 12523.05 181.18 54619.55 88888.00 2015-06-25 15:53:34.125 176 12523.02 181.12 54619.57 88888.00 2015-06-25 15:53:34.250 176 12523.00 181.07 54619.57 88888.00 2015-06-25 15:53:34.375 176 12522.98 181.10 54619.55 88888.00 2015-06-25 15:53:34.500 176 12523.05 181.10 54619.57 88888.00 2015-06-25 15:53:34.625 176 12523.10 181.10 54619.57 88888.00 2015-06-25 15:53:34.750 176 12523.10 181.07 54619.57 88888.00 2015-06-25 15:53:34.875 176 12523.10 181.05 54619.55 88888.00 2015-06-25 15:53:35.000 176 12523.15 181.03 54619.53 88888.00 2015-06-25 15:53:35.125 176 12523.15 181.00 54619.55 88888.00 2015-06-25 15:53:35.250 176 12523.05 180.95 54619.55 88888.00 2015-06-25 15:53:35.375 176 12523.08 180.95 54619.55 88888.00 2015-06-25 15:53:35.500 176 12523.08 180.88 54619.55 88888.00 2015-06-25 15:53:35.625 176 12523.10 180.85 54619.55 88888.00 2015-06-25 15:53:35.750 176 12523.17 180.85 54619.55 88888.00 2015-06-25 15:53:35.875 176 12523.23 180.88 54619.55 88888.00 2015-06-25 15:53:36.000 176 12523.23 180.88 54619.55 88888.00 2015-06-25 15:53:36.125 176 12523.23 180.88 54619.53 88888.00 2015-06-25 15:53:36.250 176 12523.23 180.82 54619.53 88888.00 2015-06-25 15:53:36.375 176 12523.23 180.82 54619.53 88888.00 2015-06-25 15:53:36.500 176 12523.23 180.80 54619.53 88888.00 2015-06-25 15:53:36.625 176 12523.25 180.80 54619.53 88888.00 2015-06-25 15:53:36.750 176 12523.27 180.78 54619.50 88888.00 2015-06-25 15:53:36.875 176 12523.27 180.78 54619.53 88888.00 2015-06-25 15:53:37.000 176 12523.27 180.78 54619.50 88888.00 2015-06-25 15:53:37.125 176 12523.30 180.75 54619.47 88888.00 2015-06-25 15:53:37.250 176 12523.25 180.72 54619.47 88888.00 2015-06-25 15:53:37.375 176 12523.25 180.68 54619.50 88888.00 2015-06-25 15:53:37.500 176 12523.27 180.65 54619.53 88888.00 2015-06-25 15:53:37.625 176 12523.30 180.62 54619.50 88888.00 2015-06-25 15:53:37.750 176 12523.30 180.57 54619.50 88888.00 2015-06-25 15:53:37.875 176 12523.27 180.50 54619.50 88888.00 2015-06-25 15:53:38.000 176 12523.27 180.47 54619.47 88888.00 2015-06-25 15:53:38.125 176 12523.33 180.43 54619.53 88888.00 2015-06-25 15:53:38.250 176 12523.35 180.40 54619.47 88888.00 2015-06-25 15:53:38.375 176 12523.33 180.40 54619.47 88888.00 2015-06-25 15:53:38.500 176 12523.30 180.40 54619.45 88888.00 2015-06-25 15:53:38.625 176 12523.27 180.40 54619.47 88888.00 2015-06-25 15:53:38.750 176 12523.38 180.38 54619.50 88888.00 2015-06-25 15:53:38.875 176 12523.40 180.38 54619.45 88888.00 2015-06-25 15:53:39.000 176 12523.42 180.38 54619.43 88888.00 2015-06-25 15:53:39.125 176 12523.38 180.35 54619.47 88888.00 2015-06-25 15:53:39.250 176 12523.40 180.32 54619.50 88888.00 2015-06-25 15:53:39.375 176 12523.50 180.32 54619.47 88888.00 2015-06-25 15:53:39.500 176 12523.55 180.30 54619.47 88888.00 2015-06-25 15:53:39.625 176 12523.58 180.25 54619.43 88888.00 2015-06-25 15:53:39.750 176 12523.62 180.22 54619.43 88888.00 2015-06-25 15:53:39.875 176 12523.67 180.20 54619.43 88888.00 2015-06-25 15:53:40.000 176 12523.62 180.18 54619.40 88888.00 2015-06-25 15:53:40.125 176 12523.67 180.20 54619.43 88888.00 2015-06-25 15:53:40.250 176 12523.67 180.28 54619.45 88888.00 2015-06-25 15:53:40.375 176 12523.77 180.30 54619.40 88888.00 2015-06-25 15:53:40.500 176 12523.80 180.32 54619.38 88888.00 2015-06-25 15:53:40.625 176 12523.83 180.35 54619.35 88888.00 2015-06-25 15:53:40.750 176 12523.90 180.43 54619.32 88888.00 2015-06-25 15:53:40.875 176 12523.98 180.47 54619.35 88888.00 2015-06-25 15:53:41.000 176 12524.00 180.53 54619.32 88888.00 2015-06-25 15:53:41.125 176 12524.02 180.57 54619.35 88888.00 2015-06-25 15:53:41.250 176 12524.05 180.62 54619.30 88888.00 2015-06-25 15:53:41.375 176 12524.10 180.68 54619.30 88888.00 2015-06-25 15:53:41.500 176 12524.12 180.70 54619.30 88888.00 2015-06-25 15:53:41.625 176 12524.15 180.75 54619.32 88888.00 2015-06-25 15:53:41.750 176 12524.20 180.75 54619.30 88888.00 2015-06-25 15:53:41.875 176 12524.20 180.75 54619.30 88888.00 2015-06-25 15:53:42.000 176 12524.20 180.72 54619.25 88888.00 2015-06-25 15:53:42.125 176 12524.23 180.72 54619.25 88888.00 2015-06-25 15:53:42.250 176 12524.23 180.72 54619.28 88888.00 2015-06-25 15:53:42.375 176 12524.20 180.70 54619.25 88888.00 2015-06-25 15:53:42.500 176 12524.20 180.70 54619.22 88888.00 2015-06-25 15:53:42.625 176 12524.23 180.75 54619.22 88888.00 2015-06-25 15:53:42.750 176 12524.27 180.80 54619.20 88888.00 2015-06-25 15:53:42.875 176 12524.33 180.80 54619.25 88888.00 2015-06-25 15:53:43.000 176 12524.30 180.80 54619.22 88888.00 2015-06-25 15:53:43.125 176 12524.30 180.82 54619.22 88888.00 2015-06-25 15:53:43.250 176 12524.25 180.80 54619.22 88888.00 2015-06-25 15:53:43.375 176 12524.33 180.80 54619.22 88888.00 2015-06-25 15:53:43.500 176 12524.33 180.78 54619.22 88888.00 2015-06-25 15:53:43.625 176 12524.33 180.78 54619.22 88888.00 2015-06-25 15:53:43.750 176 12524.38 180.78 54619.20 88888.00 2015-06-25 15:53:43.875 176 12524.48 180.75 54619.22 88888.00 2015-06-25 15:53:44.000 176 12524.55 180.70 54619.22 88888.00 2015-06-25 15:53:44.125 176 12524.60 180.68 54619.25 88888.00 2015-06-25 15:53:44.250 176 12524.67 180.65 54619.22 88888.00 2015-06-25 15:53:44.375 176 12524.70 180.62 54619.22 88888.00 2015-06-25 15:53:44.500 176 12524.73 180.60 54619.20 88888.00 2015-06-25 15:53:44.625 176 12524.77 180.57 54619.18 88888.00 2015-06-25 15:53:44.750 176 12524.77 180.53 54619.20 88888.00 2015-06-25 15:53:44.875 176 12524.77 180.45 54619.18 88888.00 2015-06-25 15:53:45.000 176 12524.88 180.45 54619.18 88888.00 2015-06-25 15:53:45.125 176 12524.92 180.43 54619.18 88888.00 2015-06-25 15:53:45.250 176 12524.95 180.35 54619.18 88888.00 2015-06-25 15:53:45.375 176 12524.98 180.32 54619.18 88888.00 2015-06-25 15:53:45.500 176 12525.02 180.25 54619.18 88888.00 2015-06-25 15:53:45.625 176 12525.08 180.18 54619.18 88888.00 2015-06-25 15:53:45.750 176 12525.08 180.15 54619.15 88888.00 2015-06-25 15:53:45.875 176 12525.10 180.07 54619.12 88888.00 2015-06-25 15:53:46.000 176 12525.12 180.03 54619.10 88888.00 2015-06-25 15:53:46.125 176 12525.20 179.93 54619.10 88888.00 2015-06-25 15:53:46.250 176 12525.25 179.88 54619.07 88888.00 2015-06-25 15:53:46.375 176 12525.30 179.88 54619.07 88888.00 2015-06-25 15:53:46.500 176 12525.30 179.82 54619.10 88888.00 2015-06-25 15:53:46.625 176 12525.30 179.78 54619.10 88888.00 2015-06-25 15:53:46.750 176 12525.33 179.72 54619.07 88888.00 2015-06-25 15:53:46.875 176 12525.33 179.62 54619.05 88888.00 2015-06-25 15:53:47.000 176 12525.35 179.55 54619.03 88888.00 2015-06-25 15:53:47.125 176 12525.42 179.50 54619.10 88888.00 2015-06-25 15:53:47.250 176 12525.40 179.43 54619.07 88888.00 2015-06-25 15:53:47.375 176 12525.42 179.32 54619.05 88888.00 2015-06-25 15:53:47.500 176 12525.40 179.22 54619.07 88888.00 2015-06-25 15:53:47.625 176 12525.40 179.15 54619.07 88888.00 2015-06-25 15:53:47.750 176 12525.42 179.10 54619.07 88888.00 2015-06-25 15:53:47.875 176 12525.42 179.05 54619.05 88888.00 2015-06-25 15:53:48.000 176 12525.45 178.97 54619.00 88888.00 2015-06-25 15:53:48.125 176 12525.48 178.90 54619.03 88888.00 2015-06-25 15:53:48.250 176 12525.50 178.85 54619.03 88888.00 2015-06-25 15:53:48.375 176 12525.55 178.78 54619.00 88888.00 2015-06-25 15:53:48.500 176 12525.60 178.72 54619.00 88888.00 2015-06-25 15:53:48.625 176 12525.65 178.75 54619.00 88888.00 2015-06-25 15:53:48.750 176 12525.73 178.72 54619.00 88888.00 2015-06-25 15:53:48.875 176 12525.77 178.70 54619.00 88888.00 2015-06-25 15:53:49.000 176 12525.85 178.62 54618.97 88888.00 2015-06-25 15:53:49.125 176 12525.90 178.57 54618.93 88888.00 2015-06-25 15:53:49.250 176 12525.95 178.53 54618.90 88888.00 2015-06-25 15:53:49.375 176 12526.05 178.55 54618.93 88888.00 2015-06-25 15:53:49.500 176 12526.10 178.53 54618.88 88888.00 2015-06-25 15:53:49.625 176 12526.20 178.45 54618.90 88888.00 2015-06-25 15:53:49.750 176 12526.27 178.40 54618.88 88888.00 2015-06-25 15:53:49.875 176 12526.25 178.35 54618.85 88888.00 2015-06-25 15:53:50.000 176 12526.23 178.32 54618.82 88888.00 2015-06-25 15:53:50.125 176 12526.27 178.25 54618.85 88888.00 2015-06-25 15:53:50.250 176 12526.35 178.18 54618.88 88888.00 2015-06-25 15:53:50.375 176 12526.38 178.15 54618.82 88888.00 2015-06-25 15:53:50.500 176 12526.35 178.10 54618.80 88888.00 2015-06-25 15:53:50.625 176 12526.35 178.05 54618.78 88888.00 2015-06-25 15:53:50.750 176 12526.35 177.97 54618.80 88888.00 2015-06-25 15:53:50.875 176 12526.40 177.95 54618.78 88888.00 2015-06-25 15:53:51.000 176 12526.42 177.88 54618.75 88888.00 2015-06-25 15:53:51.125 176 12526.42 177.80 54618.75 88888.00 2015-06-25 15:53:51.250 176 12526.45 177.70 54618.80 88888.00 2015-06-25 15:53:51.375 176 12526.45 177.62 54618.80 88888.00 2015-06-25 15:53:51.500 176 12526.42 177.55 54618.78 88888.00 2015-06-25 15:53:51.625 176 12526.45 177.45 54618.78 88888.00 2015-06-25 15:53:51.750 176 12526.52 177.35 54618.80 88888.00 2015-06-25 15:53:51.875 176 12526.55 177.25 54618.78 88888.00 2015-06-25 15:53:52.000 176 12526.62 177.12 54618.72 88888.00 2015-06-25 15:53:52.125 176 12526.60 177.03 54618.75 88888.00 2015-06-25 15:53:52.250 176 12526.58 176.95 54618.78 88888.00 2015-06-25 15:53:52.375 176 12526.67 176.88 54618.80 88888.00 2015-06-25 15:53:52.500 176 12526.73 176.85 54618.78 88888.00 2015-06-25 15:53:52.625 176 12526.70 176.78 54618.75 88888.00 2015-06-25 15:53:52.750 176 12526.73 176.70 54618.75 88888.00 2015-06-25 15:53:52.875 176 12526.75 176.60 54618.75 88888.00 2015-06-25 15:53:53.000 176 12526.77 176.53 54618.72 88888.00 2015-06-25 15:53:53.125 176 12526.75 176.43 54618.72 88888.00 2015-06-25 15:53:53.250 176 12526.75 176.35 54618.70 88888.00 2015-06-25 15:53:53.375 176 12526.85 176.28 54618.72 88888.00 2015-06-25 15:53:53.500 176 12526.88 176.20 54618.78 88888.00 2015-06-25 15:53:53.625 176 12526.90 176.10 54618.75 88888.00 2015-06-25 15:53:53.750 176 12526.98 176.00 54618.75 88888.00 2015-06-25 15:53:53.875 176 12526.98 175.93 54618.72 88888.00 2015-06-25 15:53:54.000 176 12527.02 175.82 54618.75 88888.00 2015-06-25 15:53:54.125 176 12527.02 175.72 54618.78 88888.00 2015-06-25 15:53:54.250 176 12526.95 175.62 54618.78 88888.00 2015-06-25 15:53:54.375 176 12527.02 175.55 54618.72 88888.00 2015-06-25 15:53:54.500 176 12527.05 175.45 54618.72 88888.00 2015-06-25 15:53:54.625 176 12527.10 175.38 54618.72 88888.00 2015-06-25 15:53:54.750 176 12527.12 175.32 54618.72 88888.00 2015-06-25 15:53:54.875 176 12527.15 175.25 54618.70 88888.00 2015-06-25 15:53:55.000 176 12527.15 175.18 54618.68 88888.00 2015-06-25 15:53:55.125 176 12527.20 175.15 54618.65 88888.00 2015-06-25 15:53:55.250 176 12527.23 175.07 54618.60 88888.00 2015-06-25 15:53:55.375 176 12527.27 175.07 54618.60 88888.00 2015-06-25 15:53:55.500 176 12527.30 175.03 54618.60 88888.00 2015-06-25 15:53:55.625 176 12527.38 175.00 54618.57 88888.00 2015-06-25 15:53:55.750 176 12527.45 174.93 54618.60 88888.00 2015-06-25 15:53:55.875 176 12527.52 174.88 54618.57 88888.00 2015-06-25 15:53:56.000 176 12527.60 174.80 54618.57 88888.00 2015-06-25 15:53:56.125 176 12527.60 174.78 54618.57 88888.00 2015-06-25 15:53:56.250 176 12527.65 174.70 54618.57 88888.00 2015-06-25 15:53:56.375 176 12527.83 174.68 54618.53 88888.00 2015-06-25 15:53:56.500 176 12527.88 174.62 54618.50 88888.00 2015-06-25 15:53:56.625 176 12527.92 174.60 54618.50 88888.00 2015-06-25 15:53:56.750 176 12528.05 174.57 54618.53 88888.00 2015-06-25 15:53:56.875 176 12528.10 174.50 54618.47 88888.00 2015-06-25 15:53:57.000 176 12528.05 174.43 54618.45 88888.00 2015-06-25 15:53:57.125 176 12528.08 174.38 54618.45 88888.00 2015-06-25 15:53:57.250 176 12528.23 174.32 54618.47 88888.00 2015-06-25 15:53:57.375 176 12528.33 174.28 54618.47 88888.00 2015-06-25 15:53:57.500 176 12528.30 174.20 54618.45 88888.00 2015-06-25 15:53:57.625 176 12528.33 174.15 54618.40 88888.00 2015-06-25 15:53:57.750 176 12528.38 174.07 54618.40 88888.00 2015-06-25 15:53:57.875 176 12528.38 174.00 54618.40 88888.00 2015-06-25 15:53:58.000 176 12528.42 173.97 54618.40 88888.00 2015-06-25 15:53:58.125 176 12528.50 173.90 54618.40 88888.00 2015-06-25 15:53:58.250 176 12528.48 173.82 54618.40 88888.00 2015-06-25 15:53:58.375 176 12528.50 173.78 54618.40 88888.00 2015-06-25 15:53:58.500 176 12528.50 173.68 54618.38 88888.00 2015-06-25 15:53:58.625 176 12528.55 173.57 54618.38 88888.00 2015-06-25 15:53:58.750 176 12528.58 173.53 54618.38 88888.00 2015-06-25 15:53:58.875 176 12528.62 173.47 54618.38 88888.00 2015-06-25 15:53:59.000 176 12528.65 173.40 54618.38 88888.00 2015-06-25 15:53:59.125 176 12528.73 173.30 54618.38 88888.00 2015-06-25 15:53:59.250 176 12528.75 173.20 54618.35 88888.00 2015-06-25 15:53:59.375 176 12528.73 173.07 54618.35 88888.00 2015-06-25 15:53:59.500 176 12528.73 173.03 54618.35 88888.00 2015-06-25 15:53:59.625 176 12528.75 172.95 54618.35 88888.00 2015-06-25 15:53:59.750 176 12528.75 172.88 54618.35 88888.00 2015-06-25 15:53:59.875 176 12528.80 172.75 54618.32 88888.00 2015-06-25 15:54:00.000 176 12528.83 172.68 54618.32 88888.00 2015-06-25 15:54:00.125 176 12528.88 172.57 54618.32 88888.00 2015-06-25 15:54:00.250 176 12528.83 172.45 54618.32 88888.00 2015-06-25 15:54:00.375 176 12528.85 172.35 54618.30 88888.00 2015-06-25 15:54:00.500 176 12528.85 172.25 54618.32 88888.00 2015-06-25 15:54:00.625 176 12528.88 172.12 54618.32 88888.00 2015-06-25 15:54:00.750 176 12528.90 172.00 54618.32 88888.00 2015-06-25 15:54:00.875 176 12528.95 171.90 54618.30 88888.00 2015-06-25 15:54:01.000 176 12529.00 171.80 54618.28 88888.00 2015-06-25 15:54:01.125 176 12528.98 171.72 54618.28 88888.00 2015-06-25 15:54:01.250 176 12528.95 171.60 54618.30 88888.00 2015-06-25 15:54:01.375 176 12529.00 171.57 54618.30 88888.00 2015-06-25 15:54:01.500 176 12529.05 171.45 54618.28 88888.00 2015-06-25 15:54:01.625 176 12529.10 171.38 54618.28 88888.00 2015-06-25 15:54:01.750 176 12529.08 171.28 54618.28 88888.00 2015-06-25 15:54:01.875 176 12529.08 171.22 54618.28 88888.00 2015-06-25 15:54:02.000 176 12529.12 171.18 54618.22 88888.00 2015-06-25 15:54:02.125 176 12529.17 171.07 54618.22 88888.00 2015-06-25 15:54:02.250 176 12529.20 170.97 54618.20 88888.00 2015-06-25 15:54:02.375 176 12529.25 170.95 54618.20 88888.00 2015-06-25 15:54:02.500 176 12529.27 170.88 54618.20 88888.00 2015-06-25 15:54:02.625 176 12529.25 170.82 54618.22 88888.00 2015-06-25 15:54:02.750 176 12529.27 170.80 54618.20 88888.00 2015-06-25 15:54:02.875 176 12529.33 170.75 54618.18 88888.00 2015-06-25 15:54:03.000 176 12529.35 170.68 54618.18 88888.00 2015-06-25 15:54:03.125 176 12529.38 170.62 54618.20 88888.00 2015-06-25 15:54:03.250 176 12529.40 170.55 54618.20 88888.00 2015-06-25 15:54:03.375 176 12529.38 170.53 54618.20 88888.00 2015-06-25 15:54:03.500 176 12529.38 170.45 54618.18 88888.00 2015-06-25 15:54:03.625 176 12529.42 170.40 54618.18 88888.00 2015-06-25 15:54:03.750 176 12529.45 170.38 54618.18 88888.00 2015-06-25 15:54:03.875 176 12529.42 170.32 54618.15 88888.00 2015-06-25 15:54:04.000 176 12529.38 170.25 54618.18 88888.00 2015-06-25 15:54:04.125 176 12529.35 170.18 54618.20 88888.00 2015-06-25 15:54:04.250 176 12529.33 170.10 54618.18 88888.00 2015-06-25 15:54:04.375 176 12529.35 170.03 54618.18 88888.00 2015-06-25 15:54:04.500 176 12529.35 169.97 54618.18 88888.00 2015-06-25 15:54:04.625 176 12529.35 169.85 54618.15 88888.00 2015-06-25 15:54:04.750 176 12529.40 169.78 54618.18 88888.00 2015-06-25 15:54:04.875 176 12529.48 169.75 54618.20 88888.00 2015-06-25 15:54:05.000 176 12529.52 169.70 54618.15 88888.00 2015-06-25 15:54:05.125 176 12529.52 169.65 54618.12 88888.00 2015-06-25 15:54:05.250 176 12529.55 169.55 54618.15 88888.00 2015-06-25 15:54:05.375 176 12529.58 169.53 54618.15 88888.00 2015-06-25 15:54:05.500 176 12529.50 169.47 54618.12 88888.00 2015-06-25 15:54:05.625 176 12529.42 169.45 54618.12 88888.00 2015-06-25 15:54:05.750 176 12529.50 169.43 54618.18 88888.00 2015-06-25 15:54:05.875 176 12529.58 169.35 54618.15 88888.00 2015-06-25 15:54:06.000 176 12529.60 169.25 54618.12 88888.00 2015-06-25 15:54:06.125 176 12529.60 169.20 54618.15 88888.00 2015-06-25 15:54:06.250 176 12529.60 169.12 54618.18 88888.00 2015-06-25 15:54:06.375 176 12529.60 169.10 54618.18 88888.00 2015-06-25 15:54:06.500 176 12529.62 169.03 54618.15 88888.00 2015-06-25 15:54:06.625 176 12529.65 168.97 54618.15 88888.00 2015-06-25 15:54:06.750 176 12529.67 168.88 54618.15 88888.00 2015-06-25 15:54:06.875 176 12529.77 168.85 54618.18 88888.00 2015-06-25 15:54:07.000 176 12529.85 168.80 54618.20 88888.00 2015-06-25 15:54:07.125 176 12529.85 168.72 54618.20 88888.00 2015-06-25 15:54:07.250 176 12529.83 168.65 54618.20 88888.00 2015-06-25 15:54:07.375 176 12529.88 168.60 54618.20 88888.00 2015-06-25 15:54:07.500 176 12529.88 168.55 54618.20 88888.00 2015-06-25 15:54:07.625 176 12529.88 168.50 54618.20 88888.00 2015-06-25 15:54:07.750 176 12529.85 168.40 54618.18 88888.00 2015-06-25 15:54:07.875 176 12529.88 168.35 54618.18 88888.00 2015-06-25 15:54:08.000 176 12529.92 168.25 54618.15 88888.00 2015-06-25 15:54:08.125 176 12529.92 168.20 54618.18 88888.00 2015-06-25 15:54:08.250 176 12529.83 168.07 54618.20 88888.00 2015-06-25 15:54:08.375 176 12529.80 168.03 54618.20 88888.00 2015-06-25 15:54:08.500 176 12529.67 167.93 54618.20 88888.00 2015-06-25 15:54:08.625 176 12529.67 167.82 54618.18 88888.00 2015-06-25 15:54:08.750 176 12529.62 167.70 54618.15 88888.00 2015-06-25 15:54:08.875 176 12529.60 167.65 54618.20 88888.00 2015-06-25 15:54:09.000 176 12529.60 167.57 54618.20 88888.00 2015-06-25 15:54:09.125 176 12529.60 167.50 54618.22 88888.00 2015-06-25 15:54:09.250 176 12529.55 167.40 54618.22 88888.00 2015-06-25 15:54:09.375 176 12529.55 167.35 54618.22 88888.00 2015-06-25 15:54:09.500 176 12529.58 167.28 54618.18 88888.00 2015-06-25 15:54:09.625 176 12529.58 167.20 54618.20 88888.00 2015-06-25 15:54:09.750 176 12529.50 167.15 54618.22 88888.00 2015-06-25 15:54:09.875 176 12529.50 167.07 54618.25 88888.00 2015-06-25 15:54:10.000 176 12529.45 167.00 54618.20 88888.00 2015-06-25 15:54:10.125 176 12529.45 166.90 54618.22 88888.00 2015-06-25 15:54:10.250 176 12529.40 166.85 54618.25 88888.00 2015-06-25 15:54:10.375 176 12529.40 166.80 54618.25 88888.00 2015-06-25 15:54:10.500 176 12529.38 166.72 54618.28 88888.00 2015-06-25 15:54:10.625 176 12529.38 166.62 54618.30 88888.00 2015-06-25 15:54:10.750 176 12529.38 166.57 54618.30 88888.00 2015-06-25 15:54:10.875 176 12529.38 166.53 54618.30 88888.00 2015-06-25 15:54:11.000 176 12529.38 166.43 54618.30 88888.00 2015-06-25 15:54:11.125 176 12529.35 166.38 54618.30 88888.00 2015-06-25 15:54:11.250 176 12529.23 166.28 54618.30 88888.00 2015-06-25 15:54:11.375 176 12529.20 166.22 54618.32 88888.00 2015-06-25 15:54:11.500 176 12529.20 166.15 54618.32 88888.00 2015-06-25 15:54:11.625 176 12529.15 166.07 54618.32 88888.00 2015-06-25 15:54:11.750 176 12529.10 165.97 54618.32 88888.00 2015-06-25 15:54:11.875 176 12529.10 165.97 54618.35 88888.00 2015-06-25 15:54:12.000 176 12529.08 165.90 54618.32 88888.00 2015-06-25 15:54:12.125 176 12529.10 165.85 54618.35 88888.00 2015-06-25 15:54:12.250 176 12529.02 165.78 54618.38 88888.00 2015-06-25 15:54:12.375 176 12529.02 165.75 54618.38 88888.00 2015-06-25 15:54:12.500 176 12529.05 165.70 54618.38 88888.00 2015-06-25 15:54:12.625 176 12529.00 165.62 54618.40 88888.00 2015-06-25 15:54:12.750 176 12528.98 165.57 54618.40 88888.00 2015-06-25 15:54:12.875 176 12528.88 165.55 54618.40 88888.00 2015-06-25 15:54:13.000 176 12528.92 165.53 54618.40 88888.00 2015-06-25 15:54:13.125 176 12528.95 165.50 54618.43 88888.00 2015-06-25 15:54:13.250 176 12528.88 165.43 54618.45 88888.00 2015-06-25 15:54:13.375 176 12528.85 165.38 54618.45 88888.00 2015-06-25 15:54:13.500 176 12528.88 165.35 54618.45 88888.00 2015-06-25 15:54:13.625 176 12528.88 165.30 54618.45 88888.00 2015-06-25 15:54:13.750 176 12528.90 165.25 54618.45 88888.00 2015-06-25 15:54:13.875 176 12528.92 165.18 54618.45 88888.00 2015-06-25 15:54:14.000 176 12528.90 165.12 54618.45 88888.00 2015-06-25 15:54:14.125 176 12528.90 165.07 54618.47 88888.00 2015-06-25 15:54:14.250 176 12528.85 164.97 54618.50 88888.00 2015-06-25 15:54:14.375 176 12528.83 164.93 54618.50 88888.00 2015-06-25 15:54:14.500 176 12528.85 164.82 54618.47 88888.00 2015-06-25 15:54:14.625 176 12528.85 164.80 54618.53 88888.00 2015-06-25 15:54:14.750 176 12528.85 164.75 54618.55 88888.00 2015-06-25 15:54:14.875 176 12528.83 164.68 54618.53 88888.00 2015-06-25 15:54:15.000 176 12528.83 164.60 54618.47 88888.00 2015-06-25 15:54:15.125 176 12528.83 164.57 54618.53 88888.00 2015-06-25 15:54:15.250 176 12528.85 164.47 54618.53 88888.00 2015-06-25 15:54:15.375 176 12528.90 164.40 54618.53 88888.00 2015-06-25 15:54:15.500 176 12528.85 164.38 54618.53 88888.00 2015-06-25 15:54:15.625 176 12528.88 164.35 54618.55 88888.00 2015-06-25 15:54:15.750 176 12528.92 164.32 54618.55 88888.00 2015-06-25 15:54:15.875 176 12528.92 164.30 54618.55 88888.00 2015-06-25 15:54:16.000 176 12528.92 164.25 54618.53 88888.00 2015-06-25 15:54:16.125 176 12528.92 164.22 54618.55 88888.00 2015-06-25 15:54:16.250 176 12528.90 164.20 54618.57 88888.00 2015-06-25 15:54:16.375 176 12528.92 164.15 54618.55 88888.00 2015-06-25 15:54:16.500 176 12528.90 164.12 54618.57 88888.00 2015-06-25 15:54:16.625 176 12528.95 164.12 54618.57 88888.00 2015-06-25 15:54:16.750 176 12528.98 164.07 54618.60 88888.00 2015-06-25 15:54:16.875 176 12529.02 164.05 54618.60 88888.00 2015-06-25 15:54:17.000 176 12529.00 164.03 54618.57 88888.00 2015-06-25 15:54:17.125 176 12529.02 163.95 54618.57 88888.00 2015-06-25 15:54:17.250 176 12529.02 163.88 54618.57 88888.00 2015-06-25 15:54:17.375 176 12528.98 163.88 54618.60 88888.00 2015-06-25 15:54:17.500 176 12528.90 163.85 54618.62 88888.00 2015-06-25 15:54:17.625 176 12528.90 163.82 54618.62 88888.00 2015-06-25 15:54:17.750 176 12528.90 163.80 54618.62 88888.00 2015-06-25 15:54:17.875 176 12528.90 163.78 54618.68 88888.00 2015-06-25 15:54:18.000 176 12528.90 163.72 54618.65 88888.00 2015-06-25 15:54:18.125 176 12528.92 163.68 54618.65 88888.00 2015-06-25 15:54:18.250 176 12528.90 163.62 54618.68 88888.00 2015-06-25 15:54:18.375 176 12528.85 163.57 54618.68 88888.00 2015-06-25 15:54:18.500 176 12528.88 163.57 54618.70 88888.00 2015-06-25 15:54:18.625 176 12528.85 163.55 54618.68 88888.00 2015-06-25 15:54:18.750 176 12528.85 163.55 54618.62 88888.00 2015-06-25 15:54:18.875 176 12528.90 163.60 54618.62 88888.00 2015-06-25 15:54:19.000 176 12528.95 163.62 54618.62 88888.00 2015-06-25 15:54:19.125 176 12528.95 163.65 54618.65 88888.00 2015-06-25 15:54:19.250 176 12528.95 163.65 54618.68 88888.00 2015-06-25 15:54:19.375 176 12528.98 163.68 54618.70 88888.00 2015-06-25 15:54:19.500 176 12528.98 163.68 54618.70 88888.00 2015-06-25 15:54:19.625 176 12528.95 163.68 54618.68 88888.00 2015-06-25 15:54:19.750 176 12529.00 163.65 54618.68 88888.00 2015-06-25 15:54:19.875 176 12528.95 163.65 54618.72 88888.00 2015-06-25 15:54:20.000 176 12528.95 163.60 54618.70 88888.00 2015-06-25 15:54:20.125 176 12528.88 163.57 54618.68 88888.00 2015-06-25 15:54:20.250 176 12528.80 163.55 54618.70 88888.00 2015-06-25 15:54:20.375 176 12528.83 163.55 54618.70 88888.00 2015-06-25 15:54:20.500 176 12528.85 163.53 54618.68 88888.00 2015-06-25 15:54:20.625 176 12528.88 163.50 54618.70 88888.00 2015-06-25 15:54:20.750 176 12528.85 163.47 54618.70 88888.00 2015-06-25 15:54:20.875 176 12528.83 163.45 54618.72 88888.00 2015-06-25 15:54:21.000 176 12528.83 163.43 54618.72 88888.00 2015-06-25 15:54:21.125 176 12528.77 163.35 54618.75 88888.00 2015-06-25 15:54:21.250 176 12528.70 163.25 54618.78 88888.00 2015-06-25 15:54:21.375 176 12528.67 163.22 54618.80 88888.00 2015-06-25 15:54:21.500 176 12528.67 163.18 54618.80 88888.00 2015-06-25 15:54:21.625 176 12528.67 163.10 54618.80 88888.00 2015-06-25 15:54:21.750 176 12528.62 163.05 54618.82 88888.00 2015-06-25 15:54:21.875 176 12528.50 163.00 54618.82 88888.00 2015-06-25 15:54:22.000 176 12528.38 162.95 54618.85 88888.00 2015-06-25 15:54:22.125 176 12528.40 162.88 54618.85 88888.00 2015-06-25 15:54:22.250 176 12528.38 162.78 54618.88 88888.00 2015-06-25 15:54:22.375 176 12528.40 162.72 54618.88 88888.00 2015-06-25 15:54:22.500 176 12528.35 162.68 54618.88 88888.00 2015-06-25 15:54:22.625 176 12528.27 162.60 54618.90 88888.00 2015-06-25 15:54:22.750 176 12528.25 162.53 54618.90 88888.00 2015-06-25 15:54:22.875 176 12528.25 162.45 54618.93 88888.00 2015-06-25 15:54:23.000 176 12528.25 162.40 54618.90 88888.00 2015-06-25 15:54:23.125 176 12528.23 162.32 54618.93 88888.00 2015-06-25 15:54:23.250 176 12528.10 162.25 54618.95 88888.00 2015-06-25 15:54:23.375 176 12528.08 162.20 54618.95 88888.00 2015-06-25 15:54:23.500 176 12528.12 162.20 54618.97 88888.00 2015-06-25 15:54:23.625 176 12528.17 162.15 54618.97 88888.00 2015-06-25 15:54:23.750 176 12528.17 162.10 54618.97 88888.00 2015-06-25 15:54:23.875 176 12528.17 162.03 54618.97 88888.00 2015-06-25 15:54:24.000 176 12528.15 161.95 54618.97 88888.00 2015-06-25 15:54:24.125 176 12528.20 161.93 54618.97 88888.00 2015-06-25 15:54:24.250 176 12528.23 161.85 54619.00 88888.00 2015-06-25 15:54:24.375 176 12528.15 161.78 54618.97 88888.00 2015-06-25 15:54:24.500 176 12528.10 161.72 54619.00 88888.00 2015-06-25 15:54:24.625 176 12528.12 161.70 54619.00 88888.00 2015-06-25 15:54:24.750 176 12528.08 161.65 54619.00 88888.00 2015-06-25 15:54:24.875 176 12528.02 161.62 54619.00 88888.00 2015-06-25 15:54:25.000 176 12528.00 161.62 54619.00 88888.00 2015-06-25 15:54:25.125 176 12527.98 161.60 54619.03 88888.00 2015-06-25 15:54:25.250 176 12527.98 161.55 54619.05 88888.00 2015-06-25 15:54:25.375 176 12527.98 161.50 54619.05 88888.00 2015-06-25 15:54:25.500 176 12527.98 161.45 54619.07 88888.00 2015-06-25 15:54:25.625 176 12528.00 161.40 54619.07 88888.00 2015-06-25 15:54:25.750 176 12527.95 161.35 54619.05 88888.00 2015-06-25 15:54:25.875 176 12527.95 161.32 54619.07 88888.00 2015-06-25 15:54:26.000 176 12527.95 161.28 54619.07 88888.00 2015-06-25 15:54:26.125 176 12527.95 161.22 54619.12 88888.00 2015-06-25 15:54:26.250 176 12527.92 161.15 54619.15 88888.00 2015-06-25 15:54:26.375 176 12527.95 161.12 54619.15 88888.00 2015-06-25 15:54:26.500 176 12527.88 161.07 54619.12 88888.00 2015-06-25 15:54:26.625 176 12527.90 161.03 54619.12 88888.00 2015-06-25 15:54:26.750 176 12527.88 161.00 54619.15 88888.00 2015-06-25 15:54:26.875 176 12527.80 160.95 54619.18 88888.00 2015-06-25 15:54:27.000 176 12527.77 160.90 54619.15 88888.00 2015-06-25 15:54:27.125 176 12527.77 160.85 54619.12 88888.00 2015-06-25 15:54:27.250 176 12527.75 160.80 54619.12 88888.00 2015-06-25 15:54:27.375 176 12527.77 160.75 54619.12 88888.00 2015-06-25 15:54:27.500 176 12527.75 160.70 54619.12 88888.00 2015-06-25 15:54:27.625 176 12527.73 160.65 54619.15 88888.00 2015-06-25 15:54:27.750 176 12527.75 160.62 54619.18 88888.00 2015-06-25 15:54:27.875 176 12527.73 160.57 54619.18 88888.00 2015-06-25 15:54:28.000 176 12527.60 160.47 54619.20 88888.00 2015-06-25 15:54:28.125 176 12527.48 160.43 54619.22 88888.00 2015-06-25 15:54:28.250 176 12527.48 160.32 54619.25 88888.00 2015-06-25 15:54:28.375 176 12527.48 160.25 54619.25 88888.00 2015-06-25 15:54:28.500 176 12527.40 160.20 54619.25 88888.00 2015-06-25 15:54:28.625 176 12527.33 160.15 54619.28 88888.00 2015-06-25 15:54:28.750 176 12527.25 160.07 54619.30 88888.00 2015-06-25 15:54:28.875 176 12527.17 160.03 54619.30 88888.00 2015-06-25 15:54:29.000 176 12527.15 159.97 54619.30 88888.00 2015-06-25 15:54:29.125 176 12527.05 159.88 54619.32 88888.00 2015-06-25 15:54:29.250 176 12526.95 159.80 54619.38 88888.00 2015-06-25 15:54:29.375 176 12527.00 159.72 54619.38 88888.00 2015-06-25 15:54:29.500 176 12526.98 159.68 54619.38 88888.00 2015-06-25 15:54:29.625 176 12526.88 159.60 54619.38 88888.00 2015-06-25 15:54:29.750 176 12526.85 159.55 54619.40 88888.00 2015-06-25 15:54:29.875 176 12526.88 159.47 54619.45 88888.00 2015-06-25 15:54:30.000 176 12526.88 159.40 54619.47 88888.00 2015-06-25 15:54:30.125 176 12526.83 159.35 54619.47 88888.00 2015-06-25 15:54:30.250 176 12526.73 159.30 54619.47 88888.00 2015-06-25 15:54:30.375 176 12526.77 159.28 54619.53 88888.00 2015-06-25 15:54:30.500 176 12526.80 159.25 54619.53 88888.00 2015-06-25 15:54:30.625 176 12526.75 159.15 54619.50 88888.00 2015-06-25 15:54:30.750 176 12526.62 159.07 54619.50 88888.00 2015-06-25 15:54:30.875 176 12526.58 159.05 54619.53 88888.00 2015-06-25 15:54:31.000 176 12526.58 159.00 54619.53 88888.00 2015-06-25 15:54:31.125 176 12526.55 158.95 54619.55 88888.00 2015-06-25 15:54:31.250 176 12526.52 158.90 54619.55 88888.00 2015-06-25 15:54:31.375 176 12526.52 158.88 54619.55 88888.00 2015-06-25 15:54:31.500 176 12526.48 158.82 54619.60 88888.00 2015-06-25 15:54:31.625 176 12526.35 158.75 54619.60 88888.00 2015-06-25 15:54:31.750 176 12526.38 158.72 54619.60 88888.00 2015-06-25 15:54:31.875 176 12526.48 158.70 54619.57 88888.00 2015-06-25 15:54:32.000 176 12526.50 158.65 54619.60 88888.00 2015-06-25 15:54:32.125 176 12526.48 158.62 54619.60 88888.00 2015-06-25 15:54:32.250 176 12526.42 158.57 54619.60 88888.00 2015-06-25 15:54:32.375 176 12526.50 158.57 54619.62 88888.00 2015-06-25 15:54:32.500 176 12526.58 158.55 54619.62 88888.00 2015-06-25 15:54:32.625 176 12526.60 158.55 54619.62 88888.00 2015-06-25 15:54:32.750 176 12526.58 158.50 54619.62 88888.00 2015-06-25 15:54:32.875 176 12526.55 158.47 54619.62 88888.00 2015-06-25 15:54:33.000 176 12526.50 158.43 54619.60 88888.00 2015-06-25 15:54:33.125 176 12526.55 158.38 54619.62 88888.00 2015-06-25 15:54:33.250 176 12526.55 158.35 54619.62 88888.00 2015-06-25 15:54:33.375 176 12526.52 158.32 54619.65 88888.00 2015-06-25 15:54:33.500 176 12526.50 158.30 54619.65 88888.00 2015-06-25 15:54:33.625 176 12526.52 158.30 54619.70 88888.00 2015-06-25 15:54:33.750 176 12526.50 158.25 54619.68 88888.00 2015-06-25 15:54:33.875 176 12526.42 158.18 54619.65 88888.00 2015-06-25 15:54:34.000 176 12526.48 158.15 54619.68 88888.00 2015-06-25 15:54:34.125 176 12526.52 158.15 54619.70 88888.00 2015-06-25 15:54:34.250 176 12526.58 158.05 54619.68 88888.00 2015-06-25 15:54:34.375 176 12526.65 158.07 54619.70 88888.00 2015-06-25 15:54:34.500 176 12526.58 158.03 54619.75 88888.00 2015-06-25 15:54:34.625 176 12526.48 158.00 54619.72 88888.00 2015-06-25 15:54:34.750 176 12526.42 157.95 54619.72 88888.00 2015-06-25 15:54:34.875 176 12526.40 157.88 54619.72 88888.00 2015-06-25 15:54:35.000 176 12526.45 157.85 54619.75 88888.00 2015-06-25 15:54:35.125 176 12526.45 157.80 54619.78 88888.00 2015-06-25 15:54:35.250 176 12526.50 157.75 54619.78 88888.00 2015-06-25 15:54:35.375 176 12526.52 157.75 54619.75 88888.00 2015-06-25 15:54:35.500 176 12526.52 157.70 54619.78 88888.00 2015-06-25 15:54:35.625 176 12526.50 157.62 54619.78 88888.00 2015-06-25 15:54:35.750 176 12526.50 157.57 54619.78 88888.00 2015-06-25 15:54:35.875 176 12526.55 157.55 54619.78 88888.00 2015-06-25 15:54:36.000 176 12526.55 157.53 54619.82 88888.00 2015-06-25 15:54:36.125 176 12526.50 157.47 54619.82 88888.00 2015-06-25 15:54:36.250 176 12526.45 157.38 54619.82 88888.00 2015-06-25 15:54:36.375 176 12526.45 157.35 54619.82 88888.00 2015-06-25 15:54:36.500 176 12526.45 157.35 54619.88 88888.00 2015-06-25 15:54:36.625 176 12526.38 157.35 54619.88 88888.00 2015-06-25 15:54:36.750 176 12526.27 157.32 54619.85 88888.00 2015-06-25 15:54:36.875 176 12526.23 157.35 54619.85 88888.00 2015-06-25 15:54:37.000 176 12526.20 157.32 54619.85 88888.00 2015-06-25 15:54:37.125 176 12526.23 157.30 54619.88 88888.00 2015-06-25 15:54:37.250 176 12526.17 157.22 54619.88 88888.00 2015-06-25 15:54:37.375 176 12526.17 157.15 54619.85 88888.00 2015-06-25 15:54:37.500 176 12526.17 157.12 54619.88 88888.00 2015-06-25 15:54:37.625 176 12526.17 157.10 54619.88 88888.00 2015-06-25 15:54:37.750 176 12526.20 157.03 54619.88 88888.00 2015-06-25 15:54:37.875 176 12526.23 156.97 54619.88 88888.00 2015-06-25 15:54:38.000 176 12526.20 156.93 54619.90 88888.00 2015-06-25 15:54:38.125 176 12526.17 156.90 54619.93 88888.00 2015-06-25 15:54:38.250 176 12526.15 156.82 54619.93 88888.00 2015-06-25 15:54:38.375 176 12526.17 156.78 54619.90 88888.00 2015-06-25 15:54:38.500 176 12526.12 156.70 54619.90 88888.00 2015-06-25 15:54:38.625 176 12526.08 156.68 54619.93 88888.00 2015-06-25 15:54:38.750 176 12526.12 156.60 54619.93 88888.00 2015-06-25 15:54:38.875 176 12526.20 156.55 54619.93 88888.00 2015-06-25 15:54:39.000 176 12526.23 156.53 54619.90 88888.00 2015-06-25 15:54:39.125 176 12526.23 156.50 54619.93 88888.00 2015-06-25 15:54:39.250 176 12526.10 156.45 54619.97 88888.00 2015-06-25 15:54:39.375 176 12526.08 156.43 54619.97 88888.00 2015-06-25 15:54:39.500 176 12526.10 156.38 54619.95 88888.00 2015-06-25 15:54:39.625 176 12526.10 156.32 54619.95 88888.00 2015-06-25 15:54:39.750 176 12526.15 156.28 54619.95 88888.00 2015-06-25 15:54:39.875 176 12526.12 156.25 54619.95 88888.00 2015-06-25 15:54:40.000 176 12526.12 156.20 54619.95 88888.00 2015-06-25 15:54:40.125 176 12526.15 156.18 54619.97 88888.00 2015-06-25 15:54:40.250 176 12526.15 156.15 54619.97 88888.00 2015-06-25 15:54:40.375 176 12526.10 156.10 54619.95 88888.00 2015-06-25 15:54:40.500 176 12526.08 156.07 54619.93 88888.00 2015-06-25 15:54:40.625 176 12526.15 156.05 54619.95 88888.00 2015-06-25 15:54:40.750 176 12526.20 156.00 54619.95 88888.00 2015-06-25 15:54:40.875 176 12526.25 155.95 54619.95 88888.00 2015-06-25 15:54:41.000 176 12526.33 155.93 54619.95 88888.00 2015-06-25 15:54:41.125 176 12526.30 155.93 54619.97 88888.00 2015-06-25 15:54:41.250 176 12526.25 155.90 54619.97 88888.00 2015-06-25 15:54:41.375 176 12526.30 155.88 54619.97 88888.00 2015-06-25 15:54:41.500 176 12526.38 155.80 54619.97 88888.00 2015-06-25 15:54:41.625 176 12526.45 155.80 54619.97 88888.00 2015-06-25 15:54:41.750 176 12526.40 155.75 54619.97 88888.00 2015-06-25 15:54:41.875 176 12526.33 155.70 54619.95 88888.00 2015-06-25 15:54:42.000 176 12526.35 155.68 54619.95 88888.00 2015-06-25 15:54:42.125 176 12526.38 155.68 54619.95 88888.00 2015-06-25 15:54:42.250 176 12526.33 155.70 54619.95 88888.00 2015-06-25 15:54:42.375 176 12526.38 155.75 54619.95 88888.00 2015-06-25 15:54:42.500 176 12526.38 155.78 54619.97 88888.00 2015-06-25 15:54:42.625 176 12526.38 155.78 54619.93 88888.00 2015-06-25 15:54:42.750 176 12526.38 155.80 54619.93 88888.00 2015-06-25 15:54:42.875 176 12526.38 155.82 54619.93 88888.00 2015-06-25 15:54:43.000 176 12526.42 155.85 54619.93 88888.00 2015-06-25 15:54:43.125 176 12526.42 155.88 54619.93 88888.00 2015-06-25 15:54:43.250 176 12526.42 155.93 54619.93 88888.00 2015-06-25 15:54:43.375 176 12526.45 155.93 54619.90 88888.00 2015-06-25 15:54:43.500 176 12526.45 155.93 54619.88 88888.00 2015-06-25 15:54:43.625 176 12526.45 155.95 54619.88 88888.00 2015-06-25 15:54:43.750 176 12526.42 155.95 54619.90 88888.00 2015-06-25 15:54:43.875 176 12526.40 155.95 54619.88 88888.00 2015-06-25 15:54:44.000 176 12526.40 155.93 54619.88 88888.00 2015-06-25 15:54:44.125 176 12526.42 155.95 54619.88 88888.00 2015-06-25 15:54:44.250 176 12526.45 155.95 54619.90 88888.00 2015-06-25 15:54:44.375 176 12526.42 155.97 54619.90 88888.00 2015-06-25 15:54:44.500 176 12526.38 156.00 54619.88 88888.00 2015-06-25 15:54:44.625 176 12526.35 155.97 54619.90 88888.00 2015-06-25 15:54:44.750 176 12526.33 155.97 54619.90 88888.00 2015-06-25 15:54:44.875 176 12526.33 155.97 54619.93 88888.00 2015-06-25 15:54:45.000 176 12526.38 155.95 54619.93 88888.00 2015-06-25 15:54:45.125 176 12526.38 155.93 54619.93 88888.00 2015-06-25 15:54:45.250 176 12526.27 155.93 54619.90 88888.00 2015-06-25 15:54:45.375 176 12526.25 155.90 54619.90 88888.00 2015-06-25 15:54:45.500 176 12526.30 155.88 54619.90 88888.00 2015-06-25 15:54:45.625 176 12526.38 155.88 54619.88 88888.00 2015-06-25 15:54:45.750 176 12526.35 155.85 54619.88 88888.00 2015-06-25 15:54:45.875 176 12526.35 155.80 54619.85 88888.00 2015-06-25 15:54:46.000 176 12526.38 155.78 54619.85 88888.00 2015-06-25 15:54:46.125 176 12526.40 155.78 54619.88 88888.00 2015-06-25 15:54:46.250 176 12526.45 155.75 54619.88 88888.00 2015-06-25 15:54:46.375 176 12526.50 155.70 54619.88 88888.00 2015-06-25 15:54:46.500 176 12526.48 155.65 54619.88 88888.00 2015-06-25 15:54:46.625 176 12526.42 155.62 54619.90 88888.00 2015-06-25 15:54:46.750 176 12526.40 155.57 54619.90 88888.00 2015-06-25 15:54:46.875 176 12526.45 155.57 54619.90 88888.00 2015-06-25 15:54:47.000 176 12526.48 155.50 54619.88 88888.00 2015-06-25 15:54:47.125 176 12526.45 155.47 54619.85 88888.00 2015-06-25 15:54:47.250 176 12526.45 155.43 54619.88 88888.00 2015-06-25 15:54:47.375 176 12526.55 155.45 54619.90 88888.00 2015-06-25 15:54:47.500 176 12526.65 155.40 54619.90 88888.00 2015-06-25 15:54:47.625 176 12526.65 155.38 54619.90 88888.00 2015-06-25 15:54:47.750 176 12526.65 155.35 54619.90 88888.00 2015-06-25 15:54:47.875 176 12526.73 155.32 54619.93 88888.00 2015-06-25 15:54:48.000 176 12526.75 155.30 54619.90 88888.00 2015-06-25 15:54:48.125 176 12526.73 155.28 54619.93 88888.00 2015-06-25 15:54:48.250 176 12526.70 155.20 54619.95 88888.00 2015-06-25 15:54:48.375 176 12526.83 155.18 54619.95 88888.00 2015-06-25 15:54:48.500 176 12526.88 155.18 54619.93 88888.00 2015-06-25 15:54:48.625 176 12526.88 155.20 54619.93 88888.00 2015-06-25 15:54:48.750 176 12526.95 155.18 54619.93 88888.00 2015-06-25 15:54:48.875 176 12526.90 155.15 54619.93 88888.00 2015-06-25 15:54:49.000 176 12526.88 155.15 54619.90 88888.00 2015-06-25 15:54:49.125 176 12526.88 155.12 54619.93 88888.00 2015-06-25 15:54:49.250 176 12526.92 155.12 54619.95 88888.00 2015-06-25 15:54:49.375 176 12526.95 155.12 54619.97 88888.00 2015-06-25 15:54:49.500 176 12526.92 155.12 54619.97 88888.00 2015-06-25 15:54:49.625 176 12526.90 155.10 54619.95 88888.00 2015-06-25 15:54:49.750 176 12526.98 155.07 54619.93 88888.00 2015-06-25 15:54:49.875 176 12527.05 155.10 54619.95 88888.00 2015-06-25 15:54:50.000 176 12527.00 155.12 54620.00 88888.00 2015-06-25 15:54:50.125 176 12526.95 155.15 54620.00 88888.00 2015-06-25 15:54:50.250 176 12526.90 155.15 54620.03 88888.00 2015-06-25 15:54:50.375 176 12526.95 155.18 54620.00 88888.00 2015-06-25 15:54:50.500 176 12526.90 155.18 54620.00 88888.00 2015-06-25 15:54:50.625 176 12526.85 155.18 54620.00 88888.00 2015-06-25 15:54:50.750 176 12526.88 155.18 54620.03 88888.00 2015-06-25 15:54:50.875 176 12526.90 155.18 54620.00 88888.00 2015-06-25 15:54:51.000 176 12526.88 155.15 54620.00 88888.00 2015-06-25 15:54:51.125 176 12526.90 155.12 54620.03 88888.00 2015-06-25 15:54:51.250 176 12526.85 155.10 54620.03 88888.00 2015-06-25 15:54:51.375 176 12526.80 155.10 54620.05 88888.00 2015-06-25 15:54:51.500 176 12526.77 155.07 54620.05 88888.00 2015-06-25 15:54:51.625 176 12526.77 155.05 54620.05 88888.00 2015-06-25 15:54:51.750 176 12526.80 155.00 54620.05 88888.00 2015-06-25 15:54:51.875 176 12526.83 154.97 54620.05 88888.00 2015-06-25 15:54:52.000 176 12526.80 154.93 54620.05 88888.00 2015-06-25 15:54:52.125 176 12526.83 154.88 54620.07 88888.00 2015-06-25 15:54:52.250 176 12526.83 154.82 54620.10 88888.00 2015-06-25 15:54:52.375 176 12526.85 154.80 54620.10 88888.00 2015-06-25 15:54:52.500 176 12526.83 154.75 54620.10 88888.00 2015-06-25 15:54:52.625 176 12526.83 154.72 54620.12 88888.00 2015-06-25 15:54:52.750 176 12526.80 154.72 54620.18 88888.00 2015-06-25 15:54:52.875 176 12526.77 154.68 54620.18 88888.00 2015-06-25 15:54:53.000 176 12526.83 154.65 54620.18 88888.00 2015-06-25 15:54:53.125 176 12526.88 154.62 54620.20 88888.00 2015-06-25 15:54:53.250 176 12526.77 154.55 54620.20 88888.00 2015-06-25 15:54:53.375 176 12526.75 154.53 54620.22 88888.00 2015-06-25 15:54:53.500 176 12526.73 154.47 54620.18 88888.00 2015-06-25 15:54:53.625 176 12526.77 154.45 54620.18 88888.00 2015-06-25 15:54:53.750 176 12526.83 154.40 54620.18 88888.00 2015-06-25 15:54:53.875 176 12526.83 154.35 54620.22 88888.00 2015-06-25 15:54:54.000 176 12526.83 154.32 54620.22 88888.00 2015-06-25 15:54:54.125 176 12526.83 154.28 54620.25 88888.00 2015-06-25 15:54:54.250 176 12526.85 154.20 54620.30 88888.00 2015-06-25 15:54:54.375 176 12526.90 154.20 54620.32 88888.00 2015-06-25 15:54:54.500 176 12526.88 154.15 54620.32 88888.00 2015-06-25 15:54:54.625 176 12526.88 154.10 54620.32 88888.00 2015-06-25 15:54:54.750 176 12526.95 154.03 54620.30 88888.00 2015-06-25 15:54:54.875 176 12526.92 153.97 54620.32 88888.00 2015-06-25 15:54:55.000 176 12526.88 153.95 54620.35 88888.00 2015-06-25 15:54:55.125 176 12526.90 153.93 54620.35 88888.00 2015-06-25 15:54:55.250 176 12526.90 153.85 54620.40 88888.00 2015-06-25 15:54:55.375 176 12526.92 153.82 54620.40 88888.00 2015-06-25 15:54:55.500 176 12526.88 153.75 54620.38 88888.00 2015-06-25 15:54:55.625 176 12526.88 153.68 54620.38 88888.00 2015-06-25 15:54:55.750 176 12526.85 153.65 54620.40 88888.00 2015-06-25 15:54:55.875 176 12526.83 153.60 54620.43 88888.00 2015-06-25 15:54:56.000 176 12526.88 153.53 54620.38 88888.00 2015-06-25 15:54:56.125 176 12526.92 153.47 54620.40 88888.00 2015-06-25 15:54:56.250 176 12526.85 153.40 54620.43 88888.00 2015-06-25 15:54:56.375 176 12526.88 153.30 54620.45 88888.00 2015-06-25 15:54:56.500 176 12526.88 153.25 54620.45 88888.00 2015-06-25 15:54:56.625 176 12526.95 153.20 54620.45 88888.00 2015-06-25 15:54:56.750 176 12526.95 153.18 54620.45 88888.00 2015-06-25 15:54:56.875 176 12526.92 153.10 54620.47 88888.00 2015-06-25 15:54:57.000 176 12526.92 153.05 54620.45 88888.00 2015-06-25 15:54:57.125 176 12526.98 153.03 54620.47 88888.00 2015-06-25 15:54:57.250 176 12527.00 152.93 54620.53 88888.00 2015-06-25 15:54:57.375 176 12527.05 152.88 54620.53 88888.00 2015-06-25 15:54:57.500 176 12527.05 152.85 54620.55 88888.00 2015-06-25 15:54:57.625 176 12527.00 152.82 54620.57 88888.00 2015-06-25 15:54:57.750 176 12526.98 152.82 54620.57 88888.00 2015-06-25 15:54:57.875 176 12527.00 152.75 54620.55 88888.00 2015-06-25 15:54:58.000 176 12527.02 152.72 54620.55 88888.00 2015-06-25 15:54:58.125 176 12527.08 152.72 54620.57 88888.00 2015-06-25 15:54:58.250 176 12527.00 152.70 54620.57 88888.00 2015-06-25 15:54:58.375 176 12526.98 152.68 54620.55 88888.00 2015-06-25 15:54:58.500 176 12527.02 152.68 54620.57 88888.00 2015-06-25 15:54:58.625 176 12527.08 152.68 54620.60 88888.00 2015-06-25 15:54:58.750 176 12527.08 152.62 54620.60 88888.00 2015-06-25 15:54:58.875 176 12527.05 152.62 54620.60 88888.00 2015-06-25 15:54:59.000 176 12527.02 152.60 54620.65 88888.00 2015-06-25 15:54:59.125 176 12527.00 152.53 54620.65 88888.00 2015-06-25 15:54:59.250 176 12526.92 152.47 54620.65 88888.00 2015-06-25 15:54:59.375 176 12526.90 152.45 54620.62 88888.00 2015-06-25 15:54:59.500 176 12526.92 152.45 54620.62 88888.00 2015-06-25 15:54:59.625 176 12526.98 152.40 54620.65 88888.00 2015-06-25 15:54:59.750 176 12527.00 152.40 54620.68 88888.00 2015-06-25 15:54:59.875 176 12527.02 152.35 54620.65 88888.00 2015-06-25 15:55:00.000 176 12527.02 152.30 54620.65 88888.00 2015-06-25 15:55:00.125 176 12527.02 152.28 54620.68 88888.00 2015-06-25 15:55:00.250 176 12527.00 152.20 54620.70 88888.00 2015-06-25 15:55:00.375 176 12527.08 152.20 54620.68 88888.00 2015-06-25 15:55:00.500 176 12527.10 152.20 54620.68 88888.00 2015-06-25 15:55:00.625 176 12527.08 152.15 54620.70 88888.00 2015-06-25 15:55:00.750 176 12527.08 152.07 54620.68 88888.00 2015-06-25 15:55:00.875 176 12527.12 152.05 54620.68 88888.00 2015-06-25 15:55:01.000 176 12527.20 152.03 54620.68 88888.00 2015-06-25 15:55:01.125 176 12527.27 152.00 54620.70 88888.00 2015-06-25 15:55:01.250 176 12527.27 151.95 54620.70 88888.00 2015-06-25 15:55:01.375 176 12527.38 151.90 54620.70 88888.00 2015-06-25 15:55:01.500 176 12527.35 151.88 54620.72 88888.00 2015-06-25 15:55:01.625 176 12527.38 151.82 54620.75 88888.00 2015-06-25 15:55:01.750 176 12527.42 151.75 54620.72 88888.00 2015-06-25 15:55:01.875 176 12527.48 151.70 54620.72 88888.00 2015-06-25 15:55:02.000 176 12527.48 151.62 54620.70 88888.00 2015-06-25 15:55:02.125 176 12527.58 151.55 54620.72 88888.00 2015-06-25 15:55:02.250 176 12527.55 151.55 54620.75 88888.00 2015-06-25 15:55:02.375 176 12527.65 151.53 54620.78 88888.00 2015-06-25 15:55:02.500 176 12527.73 151.53 54620.78 88888.00 2015-06-25 15:55:02.625 176 12527.75 151.47 54620.78 88888.00 2015-06-25 15:55:02.750 176 12527.67 151.43 54620.78 88888.00 2015-06-25 15:55:02.875 176 12527.70 151.43 54620.78 88888.00 2015-06-25 15:55:03.000 176 12527.80 151.40 54620.75 88888.00 2015-06-25 15:55:03.125 176 12527.85 151.38 54620.78 88888.00 2015-06-25 15:55:03.250 176 12527.85 151.38 54620.78 88888.00 2015-06-25 15:55:03.375 176 12527.90 151.38 54620.78 88888.00 2015-06-25 15:55:03.500 176 12527.85 151.38 54620.80 88888.00 2015-06-25 15:55:03.625 176 12527.85 151.38 54620.80 88888.00 2015-06-25 15:55:03.750 176 12527.85 151.40 54620.78 88888.00 2015-06-25 15:55:03.875 176 12527.85 151.43 54620.80 88888.00 2015-06-25 15:55:04.000 176 12527.85 151.45 54620.82 88888.00 2015-06-25 15:55:04.125 176 12527.88 151.45 54620.80 88888.00 2015-06-25 15:55:04.250 176 12527.83 151.45 54620.80 88888.00 2015-06-25 15:55:04.375 176 12527.85 151.47 54620.78 88888.00 2015-06-25 15:55:04.500 176 12527.85 151.47 54620.80 88888.00 2015-06-25 15:55:04.625 176 12527.85 151.45 54620.80 88888.00 2015-06-25 15:55:04.750 176 12527.90 151.45 54620.80 88888.00 2015-06-25 15:55:04.875 176 12527.95 151.45 54620.82 88888.00 2015-06-25 15:55:05.000 176 12527.98 151.45 54620.80 88888.00 2015-06-25 15:55:05.125 176 12527.98 151.40 54620.80 88888.00 2015-06-25 15:55:05.250 176 12527.95 151.38 54620.82 88888.00 2015-06-25 15:55:05.375 176 12527.95 151.38 54620.82 88888.00 2015-06-25 15:55:05.500 176 12527.92 151.32 54620.82 88888.00 2015-06-25 15:55:05.625 176 12527.92 151.32 54620.85 88888.00 2015-06-25 15:55:05.750 176 12527.90 151.30 54620.88 88888.00 2015-06-25 15:55:05.875 176 12527.98 151.28 54620.88 88888.00 2015-06-25 15:55:06.000 176 12528.02 151.25 54620.88 88888.00 2015-06-25 15:55:06.125 176 12528.02 151.25 54620.88 88888.00 2015-06-25 15:55:06.250 176 12527.98 151.15 54620.85 88888.00 2015-06-25 15:55:06.375 176 12528.02 151.15 54620.85 88888.00 2015-06-25 15:55:06.500 176 12528.08 151.15 54620.85 88888.00 2015-06-25 15:55:06.625 176 12528.08 151.12 54620.85 88888.00 2015-06-25 15:55:06.750 176 12528.08 151.12 54620.88 88888.00 2015-06-25 15:55:06.875 176 12528.17 151.10 54620.88 88888.00 2015-06-25 15:55:07.000 176 12528.23 151.10 54620.88 88888.00 2015-06-25 15:55:07.125 176 12528.27 151.10 54620.88 88888.00 2015-06-25 15:55:07.250 176 12528.33 151.07 54620.93 88888.00 2015-06-25 15:55:07.375 176 12528.33 151.07 54620.90 88888.00 2015-06-25 15:55:07.500 176 12528.30 151.03 54620.90 88888.00 2015-06-25 15:55:07.625 176 12528.27 151.03 54620.90 88888.00 2015-06-25 15:55:07.750 176 12528.23 150.97 54620.93 88888.00 2015-06-25 15:55:07.875 176 12528.20 150.93 54620.93 88888.00 2015-06-25 15:55:08.000 176 12528.17 150.90 54620.90 88888.00 2015-06-25 15:55:08.125 176 12528.25 150.93 54620.93 88888.00 2015-06-25 15:55:08.250 176 12528.30 150.93 54620.95 88888.00 2015-06-25 15:55:08.375 176 12528.33 150.85 54620.93 88888.00 2015-06-25 15:55:08.500 176 12528.30 150.80 54620.93 88888.00 2015-06-25 15:55:08.625 176 12528.25 150.80 54620.95 88888.00 2015-06-25 15:55:08.750 176 12528.27 150.78 54620.97 88888.00 2015-06-25 15:55:08.875 176 12528.30 150.78 54620.97 88888.00 2015-06-25 15:55:09.000 176 12528.30 150.75 54620.97 88888.00 2015-06-25 15:55:09.125 176 12528.25 150.78 54621.00 88888.00 2015-06-25 15:55:09.250 176 12528.25 150.75 54621.00 88888.00 2015-06-25 15:55:09.375 176 12528.30 150.72 54621.00 88888.00 2015-06-25 15:55:09.500 176 12528.35 150.72 54621.00 88888.00 2015-06-25 15:55:09.625 176 12528.38 150.72 54621.00 88888.00 2015-06-25 15:55:09.750 176 12528.35 150.70 54621.03 88888.00 2015-06-25 15:55:09.875 176 12528.35 150.68 54621.00 88888.00 2015-06-25 15:55:10.000 176 12528.45 150.65 54620.97 88888.00 2015-06-25 15:55:10.125 176 12528.50 150.62 54621.00 88888.00 2015-06-25 15:55:10.250 176 12528.48 150.57 54621.05 88888.00 2015-06-25 15:55:10.375 176 12528.55 150.60 54621.07 88888.00 2015-06-25 15:55:10.500 176 12528.55 150.60 54621.05 88888.00 2015-06-25 15:55:10.625 176 12528.58 150.57 54621.05 88888.00 2015-06-25 15:55:10.750 176 12528.62 150.53 54621.07 88888.00 2015-06-25 15:55:10.875 176 12528.65 150.50 54621.10 88888.00 2015-06-25 15:55:11.000 176 12528.65 150.47 54621.05 88888.00 2015-06-25 15:55:11.125 176 12528.70 150.43 54621.10 88888.00 2015-06-25 15:55:11.250 176 12528.75 150.40 54621.12 88888.00 2015-06-25 15:55:11.375 176 12528.80 150.38 54621.12 88888.00 2015-06-25 15:55:11.500 176 12528.83 150.38 54621.15 88888.00 2015-06-25 15:55:11.625 176 12528.80 150.35 54621.15 88888.00 2015-06-25 15:55:11.750 176 12528.80 150.32 54621.18 88888.00 2015-06-25 15:55:11.875 176 12528.80 150.28 54621.18 88888.00 2015-06-25 15:55:12.000 176 12528.83 150.20 54621.18 88888.00 2015-06-25 15:55:12.125 176 12528.83 150.18 54621.20 88888.00 2015-06-25 15:55:12.250 176 12528.88 150.15 54621.25 88888.00 2015-06-25 15:55:12.375 176 12528.95 150.12 54621.25 88888.00 2015-06-25 15:55:12.500 176 12528.98 150.07 54621.22 88888.00 2015-06-25 15:55:12.625 176 12529.05 150.07 54621.28 88888.00 2015-06-25 15:55:12.750 176 12529.10 150.05 54621.30 88888.00 2015-06-25 15:55:12.875 176 12529.10 150.00 54621.30 88888.00 2015-06-25 15:55:13.000 176 12529.15 149.95 54621.32 88888.00 2015-06-25 15:55:13.125 176 12529.08 149.93 54621.38 88888.00 2015-06-25 15:55:13.250 176 12529.05 149.93 54621.40 88888.00 2015-06-25 15:55:13.375 176 12529.15 149.93 54621.40 88888.00 2015-06-25 15:55:13.500 176 12529.25 149.93 54621.40 88888.00 2015-06-25 15:55:13.625 176 12529.17 149.88 54621.38 88888.00 2015-06-25 15:55:13.750 176 12529.20 149.85 54621.38 88888.00 2015-06-25 15:55:13.875 176 12529.27 149.82 54621.43 88888.00 2015-06-25 15:55:14.000 176 12529.33 149.80 54621.45 88888.00 2015-06-25 15:55:14.125 176 12529.38 149.82 54621.47 88888.00 2015-06-25 15:55:14.250 176 12529.38 149.80 54621.47 88888.00 2015-06-25 15:55:14.375 176 12529.38 149.75 54621.53 88888.00 2015-06-25 15:55:14.500 176 12529.38 149.72 54621.55 88888.00 2015-06-25 15:55:14.625 176 12529.35 149.70 54621.57 88888.00 2015-06-25 15:55:14.750 176 12529.42 149.72 54621.55 88888.00 2015-06-25 15:55:14.875 176 12529.50 149.70 54621.55 88888.00 2015-06-25 15:55:15.000 176 12529.58 149.68 54621.57 88888.00 2015-06-25 15:55:15.125 176 12529.65 149.65 54621.60 88888.00 2015-06-25 15:55:15.250 176 12529.67 149.62 54621.60 88888.00 2015-06-25 15:55:15.375 176 12529.77 149.65 54621.62 88888.00 2015-06-25 15:55:15.500 176 12529.77 149.62 54621.65 88888.00 2015-06-25 15:55:15.625 176 12529.80 149.60 54621.62 88888.00 2015-06-25 15:55:15.750 176 12529.83 149.62 54621.62 88888.00 2015-06-25 15:55:15.875 176 12529.90 149.62 54621.65 88888.00 2015-06-25 15:55:16.000 176 12530.02 149.60 54621.68 88888.00 2015-06-25 15:55:16.125 176 12530.10 149.57 54621.68 88888.00 2015-06-25 15:55:16.250 176 12530.08 149.57 54621.68 88888.00 2015-06-25 15:55:16.375 176 12530.08 149.57 54621.65 88888.00 2015-06-25 15:55:16.500 176 12530.08 149.55 54621.65 88888.00 2015-06-25 15:55:16.625 176 12530.20 149.57 54621.65 88888.00 2015-06-25 15:55:16.750 176 12530.33 149.60 54621.68 88888.00 2015-06-25 15:55:16.875 176 12530.38 149.60 54621.68 88888.00 2015-06-25 15:55:17.000 176 12530.45 149.60 54621.72 88888.00 2015-06-25 15:55:17.125 176 12530.45 149.57 54621.75 88888.00 2015-06-25 15:55:17.250 176 12530.40 149.60 54621.75 88888.00 2015-06-25 15:55:17.375 176 12530.45 149.60 54621.72 88888.00 2015-06-25 15:55:17.500 176 12530.58 149.62 54621.70 88888.00 2015-06-25 15:55:17.625 176 12530.67 149.62 54621.72 88888.00 2015-06-25 15:55:17.750 176 12530.73 149.65 54621.75 88888.00 2015-06-25 15:55:17.875 176 12530.77 149.68 54621.75 88888.00 2015-06-25 15:55:18.000 176 12530.80 149.65 54621.72 88888.00 2015-06-25 15:55:18.125 176 12530.88 149.68 54621.75 88888.00 2015-06-25 15:55:18.250 176 12530.88 149.68 54621.78 88888.00 2015-06-25 15:55:18.375 176 12530.95 149.68 54621.80 88888.00 2015-06-25 15:55:18.500 176 12530.98 149.65 54621.80 88888.00 2015-06-25 15:55:18.625 176 12531.00 149.65 54621.78 88888.00 2015-06-25 15:55:18.750 176 12531.05 149.65 54621.82 88888.00 2015-06-25 15:55:18.875 176 12531.15 149.65 54621.88 88888.00 2015-06-25 15:55:19.000 176 12531.20 149.62 54621.88 88888.00 2015-06-25 15:55:19.125 176 12531.23 149.62 54621.88 88888.00 2015-06-25 15:55:19.250 176 12531.20 149.60 54621.90 88888.00 2015-06-25 15:55:19.375 176 12531.17 149.65 54621.90 88888.00 2015-06-25 15:55:19.500 176 12531.17 149.65 54621.95 88888.00 2015-06-25 15:55:19.625 176 12531.20 149.60 54621.95 88888.00 2015-06-25 15:55:19.750 176 12531.23 149.57 54621.95 88888.00 2015-06-25 15:55:19.875 176 12531.20 149.57 54622.00 88888.00 2015-06-25 15:55:20.000 176 12531.23 149.57 54622.00 88888.00 2015-06-25 15:55:20.125 176 12531.27 149.55 54622.05 88888.00 2015-06-25 15:55:20.250 176 12531.20 149.50 54622.10 88888.00 2015-06-25 15:55:20.375 176 12531.17 149.47 54622.12 88888.00 2015-06-25 15:55:20.500 176 12531.23 149.45 54622.15 88888.00 2015-06-25 15:55:20.625 176 12531.23 149.43 54622.15 88888.00 2015-06-25 15:55:20.750 176 12531.23 149.40 54622.15 88888.00 2015-06-25 15:55:20.875 176 12531.20 149.38 54622.22 88888.00 2015-06-25 15:55:21.000 176 12531.25 149.32 54622.22 88888.00 2015-06-25 15:55:21.125 176 12531.33 149.30 54622.25 88888.00 2015-06-25 15:55:21.250 176 12531.33 149.20 54622.25 88888.00 2015-06-25 15:55:21.375 176 12531.30 149.20 54622.25 88888.00 2015-06-25 15:55:21.500 176 12531.35 149.18 54622.30 88888.00 2015-06-25 15:55:21.625 176 12531.38 149.12 54622.35 88888.00 2015-06-25 15:55:21.750 176 12531.45 149.15 54622.35 88888.00 2015-06-25 15:55:21.875 176 12531.50 149.18 54622.35 88888.00 2015-06-25 15:55:22.000 176 12531.50 149.12 54622.38 88888.00 2015-06-25 15:55:22.125 176 12531.50 149.12 54622.40 88888.00 2015-06-25 15:55:22.250 176 12531.42 149.10 54622.40 88888.00 2015-06-25 15:55:22.375 176 12531.45 149.15 54622.43 88888.00 2015-06-25 15:55:22.500 176 12531.48 149.15 54622.45 88888.00 2015-06-25 15:55:22.625 176 12531.50 149.15 54622.45 88888.00 2015-06-25 15:55:22.750 176 12531.50 149.15 54622.47 88888.00 2015-06-25 15:55:22.875 176 12531.48 149.15 54622.50 88888.00 2015-06-25 15:55:23.000 176 12531.52 149.12 54622.50 88888.00 2015-06-25 15:55:23.125 176 12531.58 149.10 54622.55 88888.00 2015-06-25 15:55:23.250 176 12531.50 149.07 54622.60 88888.00 2015-06-25 15:55:23.375 176 12531.50 149.10 54622.57 88888.00 2015-06-25 15:55:23.500 176 12531.55 149.12 54622.60 88888.00 2015-06-25 15:55:23.625 176 12531.62 149.12 54622.65 88888.00 2015-06-25 15:55:23.750 176 12531.60 149.10 54622.65 88888.00 2015-06-25 15:55:23.875 176 12531.55 149.07 54622.65 88888.00 2015-06-25 15:55:24.000 176 12531.55 149.03 54622.65 88888.00 2015-06-25 15:55:24.125 176 12531.60 149.00 54622.70 88888.00 2015-06-25 15:55:24.250 176 12531.50 148.97 54622.72 88888.00 2015-06-25 15:55:24.375 176 12531.52 149.03 54622.72 88888.00 2015-06-25 15:55:24.500 176 12531.58 149.03 54622.72 88888.00 2015-06-25 15:55:24.625 176 12531.60 149.00 54622.75 88888.00 2015-06-25 15:55:24.750 176 12531.62 148.97 54622.78 88888.00 2015-06-25 15:55:24.875 176 12531.62 149.00 54622.80 88888.00 2015-06-25 15:55:25.000 176 12531.65 148.97 54622.80 88888.00 2015-06-25 15:55:25.125 176 12531.75 148.97 54622.85 88888.00 2015-06-25 15:55:25.250 176 12531.80 148.97 54622.88 88888.00 2015-06-25 15:55:25.375 176 12531.85 149.00 54622.93 88888.00 2015-06-25 15:55:25.500 176 12531.80 149.00 54622.95 88888.00 2015-06-25 15:55:25.625 176 12531.77 148.97 54622.97 88888.00 2015-06-25 15:55:25.750 176 12531.73 149.00 54622.97 88888.00 2015-06-25 15:55:25.875 176 12531.75 149.00 54623.00 88888.00 2015-06-25 15:55:26.000 176 12531.80 149.03 54623.03 88888.00 2015-06-25 15:55:26.125 176 12531.80 149.05 54623.03 88888.00 2015-06-25 15:55:26.250 176 12531.80 149.05 54623.07 88888.00 2015-06-25 15:55:26.375 176 12531.80 149.05 54623.10 88888.00 2015-06-25 15:55:26.500 176 12531.75 149.05 54623.07 88888.00 2015-06-25 15:55:26.625 176 12531.67 149.03 54623.10 88888.00 2015-06-25 15:55:26.750 176 12531.67 149.03 54623.10 88888.00 2015-06-25 15:55:26.875 176 12531.73 149.03 54623.18 88888.00 2015-06-25 15:55:27.000 176 12531.75 149.03 54623.20 88888.00 2015-06-25 15:55:27.125 176 12531.73 149.05 54623.22 88888.00 2015-06-25 15:55:27.250 176 12531.70 149.05 54623.25 88888.00 2015-06-25 15:55:27.375 176 12531.73 149.03 54623.22 88888.00 2015-06-25 15:55:27.500 176 12531.67 149.03 54623.28 88888.00 2015-06-25 15:55:27.625 176 12531.73 149.00 54623.28 88888.00 2015-06-25 15:55:27.750 176 12531.77 149.00 54623.25 88888.00 2015-06-25 15:55:27.875 176 12531.77 149.05 54623.30 88888.00 2015-06-25 15:55:28.000 176 12531.80 149.03 54623.28 88888.00 2015-06-25 15:55:28.125 176 12531.83 149.03 54623.35 88888.00 2015-06-25 15:55:28.250 176 12531.83 148.97 54623.35 88888.00 2015-06-25 15:55:28.375 176 12531.90 148.95 54623.38 88888.00 2015-06-25 15:55:28.500 176 12531.92 148.95 54623.40 88888.00 2015-06-25 15:55:28.625 176 12531.90 148.88 54623.43 88888.00 2015-06-25 15:55:28.750 176 12531.83 148.85 54623.43 88888.00 2015-06-25 15:55:28.875 176 12531.88 148.80 54623.43 88888.00 2015-06-25 15:55:29.000 176 12531.92 148.75 54623.45 88888.00 2015-06-25 15:55:29.125 176 12531.92 148.75 54623.47 88888.00 2015-06-25 15:55:29.250 176 12531.98 148.70 54623.55 88888.00 2015-06-25 15:55:29.375 176 12532.05 148.70 54623.57 88888.00 2015-06-25 15:55:29.500 176 12532.10 148.65 54623.55 88888.00 2015-06-25 15:55:29.625 176 12532.12 148.60 54623.57 88888.00 2015-06-25 15:55:29.750 176 12532.15 148.57 54623.62 88888.00 2015-06-25 15:55:29.875 176 12532.23 148.60 54623.62 88888.00 2015-06-25 15:55:30.000 176 12532.23 148.57 54623.65 88888.00 2015-06-25 15:55:30.125 176 12532.23 148.55 54623.68 88888.00 2015-06-25 15:55:30.250 176 12532.23 148.53 54623.72 88888.00 2015-06-25 15:55:30.375 176 12532.23 148.50 54623.72 88888.00 2015-06-25 15:55:30.500 176 12532.25 148.43 54623.75 88888.00 2015-06-25 15:55:30.625 176 12532.38 148.40 54623.78 88888.00 2015-06-25 15:55:30.750 176 12532.38 148.40 54623.80 88888.00 2015-06-25 15:55:30.875 176 12532.33 148.43 54623.80 88888.00 2015-06-25 15:55:31.000 176 12532.38 148.43 54623.82 88888.00 2015-06-25 15:55:31.125 176 12532.45 148.35 54623.88 88888.00 2015-06-25 15:55:31.250 176 12532.58 148.30 54623.93 88888.00 2015-06-25 15:55:31.375 176 12532.60 148.30 54623.90 88888.00 2015-06-25 15:55:31.500 176 12532.58 148.28 54623.93 88888.00 2015-06-25 15:55:31.625 176 12532.67 148.28 54623.95 88888.00 2015-06-25 15:55:31.750 176 12532.75 148.28 54623.97 88888.00 2015-06-25 15:55:31.875 176 12532.80 148.22 54623.97 88888.00 2015-06-25 15:55:32.000 176 12532.85 148.18 54624.00 88888.00 2015-06-25 15:55:32.125 176 12532.95 148.15 54624.05 88888.00 2015-06-25 15:55:32.250 176 12532.98 148.10 54624.05 88888.00 2015-06-25 15:55:32.375 176 12533.10 148.07 54624.07 88888.00 2015-06-25 15:55:32.500 176 12533.17 148.05 54624.10 88888.00 2015-06-25 15:55:32.625 176 12533.23 147.97 54624.10 88888.00 2015-06-25 15:55:32.750 176 12533.35 147.93 54624.12 88888.00 2015-06-25 15:55:32.875 176 12533.48 147.93 54624.15 88888.00 2015-06-25 15:55:33.000 176 12533.52 147.90 54624.15 88888.00 2015-06-25 15:55:33.125 176 12533.55 147.85 54624.20 88888.00 2015-06-25 15:55:33.250 176 12533.65 147.78 54624.22 88888.00 2015-06-25 15:55:33.375 176 12533.75 147.78 54624.22 88888.00 2015-06-25 15:55:33.500 176 12533.75 147.72 54624.25 88888.00 2015-06-25 15:55:33.625 176 12533.75 147.68 54624.25 88888.00 2015-06-25 15:55:33.750 176 12533.83 147.68 54624.28 88888.00 2015-06-25 15:55:33.875 176 12533.92 147.68 54624.32 88888.00 2015-06-25 15:55:34.000 176 12533.98 147.60 54624.32 88888.00 2015-06-25 15:55:34.125 176 12534.00 147.57 54624.35 88888.00 2015-06-25 15:55:34.250 176 12534.08 147.50 54624.35 88888.00 2015-06-25 15:55:34.375 176 12534.12 147.50 54624.38 88888.00 2015-06-25 15:55:34.500 176 12534.17 147.45 54624.40 88888.00 2015-06-25 15:55:34.625 176 12534.20 147.43 54624.43 88888.00 2015-06-25 15:55:34.750 176 12534.30 147.38 54624.45 88888.00 2015-06-25 15:55:34.875 176 12534.35 147.32 54624.45 88888.00 2015-06-25 15:55:35.000 176 12534.38 147.30 54624.47 88888.00 2015-06-25 15:55:35.125 176 12534.42 147.28 54624.50 88888.00 2015-06-25 15:55:35.250 176 12534.42 147.25 54624.53 88888.00 2015-06-25 15:55:35.375 176 12534.45 147.22 54624.53 88888.00 2015-06-25 15:55:35.500 176 12534.48 147.20 54624.55 88888.00 2015-06-25 15:55:35.625 176 12534.55 147.20 54624.60 88888.00 2015-06-25 15:55:35.750 176 12534.62 147.15 54624.60 88888.00 2015-06-25 15:55:35.875 176 12534.65 147.10 54624.62 88888.00 2015-06-25 15:55:36.000 176 12534.70 147.07 54624.62 88888.00 2015-06-25 15:55:36.125 176 12534.70 146.97 54624.68 88888.00 2015-06-25 15:55:36.250 176 12534.70 146.95 54624.72 88888.00 2015-06-25 15:55:36.375 176 12534.75 146.95 54624.75 88888.00 2015-06-25 15:55:36.500 176 12534.83 146.95 54624.78 88888.00 2015-06-25 15:55:36.625 176 12534.92 146.88 54624.78 88888.00 2015-06-25 15:55:36.750 176 12534.98 146.82 54624.75 88888.00 2015-06-25 15:55:36.875 176 12534.98 146.75 54624.78 88888.00 2015-06-25 15:55:37.000 176 12535.05 146.78 54624.78 88888.00 2015-06-25 15:55:37.125 176 12535.05 146.68 54624.82 88888.00 2015-06-25 15:55:37.250 176 12535.08 146.68 54624.88 88888.00 2015-06-25 15:55:37.375 176 12535.15 146.65 54624.88 88888.00 2015-06-25 15:55:37.500 176 12535.20 146.65 54624.93 88888.00 2015-06-25 15:55:37.625 176 12535.17 146.60 54624.93 88888.00 2015-06-25 15:55:37.750 176 12535.12 146.55 54624.93 88888.00 2015-06-25 15:55:37.875 176 12535.15 146.53 54624.97 88888.00 2015-06-25 15:55:38.000 176 12535.17 146.50 54624.97 88888.00 2015-06-25 15:55:38.125 176 12535.17 146.47 54624.97 88888.00 2015-06-25 15:55:38.250 176 12535.12 146.45 54625.03 88888.00 2015-06-25 15:55:38.375 176 12535.20 146.43 54625.00 88888.00 2015-06-25 15:55:38.500 176 12535.25 146.40 54625.05 88888.00 2015-06-25 15:55:38.625 176 12535.33 146.35 54625.07 88888.00 2015-06-25 15:55:38.750 176 12535.35 146.32 54625.07 88888.00 2015-06-25 15:55:38.875 176 12535.45 146.30 54625.10 88888.00 2015-06-25 15:55:39.000 176 12535.48 146.28 54625.15 88888.00 2015-06-25 15:55:39.125 176 12535.48 146.28 54625.15 88888.00 2015-06-25 15:55:39.250 176 12535.52 146.20 54625.20 88888.00 2015-06-25 15:55:39.375 176 12535.58 146.20 54625.20 88888.00 2015-06-25 15:55:39.500 176 12535.62 146.15 54625.22 88888.00 2015-06-25 15:55:39.625 176 12535.70 146.12 54625.25 88888.00 2015-06-25 15:55:39.750 176 12535.65 146.10 54625.25 88888.00 2015-06-25 15:55:39.875 176 12535.67 146.07 54625.28 88888.00 2015-06-25 15:55:40.000 176 12535.77 146.03 54625.30 88888.00 2015-06-25 15:55:40.125 176 12535.90 146.00 54625.35 88888.00 2015-06-25 15:55:40.250 176 12535.95 145.95 54625.38 88888.00 2015-06-25 15:55:40.375 176 12535.95 145.93 54625.38 88888.00 2015-06-25 15:55:40.500 176 12536.00 145.90 54625.43 88888.00 2015-06-25 15:55:40.625 176 12536.08 145.85 54625.40 88888.00 2015-06-25 15:55:40.750 176 12536.10 145.82 54625.43 88888.00 2015-06-25 15:55:40.875 176 12536.12 145.78 54625.47 88888.00 2015-06-25 15:55:41.000 176 12536.23 145.75 54625.50 88888.00 2015-06-25 15:55:41.125 176 12536.25 145.72 54625.55 88888.00 2015-06-25 15:55:41.250 176 12536.23 145.68 54625.60 88888.00 2015-06-25 15:55:41.375 176 12536.25 145.60 54625.57 88888.00 2015-06-25 15:55:41.500 176 12536.30 145.57 54625.60 88888.00 2015-06-25 15:55:41.625 176 12536.30 145.55 54625.62 88888.00 2015-06-25 15:55:41.750 176 12536.30 145.50 54625.68 88888.00 2015-06-25 15:55:41.875 176 12536.35 145.43 54625.68 88888.00 2015-06-25 15:55:42.000 176 12536.40 145.38 54625.70 88888.00 2015-06-25 15:55:42.125 176 12536.42 145.35 54625.75 88888.00 2015-06-25 15:55:42.250 176 12536.38 145.28 54625.78 88888.00 2015-06-25 15:55:42.375 176 12536.42 145.28 54625.82 88888.00 2015-06-25 15:55:42.500 176 12536.42 145.22 54625.85 88888.00 2015-06-25 15:55:42.625 176 12536.45 145.15 54625.85 88888.00 2015-06-25 15:55:42.750 176 12536.55 145.07 54625.90 88888.00 2015-06-25 15:55:42.875 176 12536.60 145.05 54625.88 88888.00 2015-06-25 15:55:43.000 176 12536.55 145.00 54625.90 88888.00 2015-06-25 15:55:43.125 176 12536.62 144.97 54625.95 88888.00 2015-06-25 15:55:43.250 176 12536.62 144.95 54626.00 88888.00 2015-06-25 15:55:43.375 176 12536.70 144.93 54626.03 88888.00 2015-06-25 15:55:43.500 176 12536.67 144.90 54626.03 88888.00 2015-06-25 15:55:43.625 176 12536.73 144.85 54626.07 88888.00 2015-06-25 15:55:43.750 176 12536.73 144.82 54626.10 88888.00 2015-06-25 15:55:43.875 176 12536.75 144.78 54626.12 88888.00 2015-06-25 15:55:44.000 176 12536.83 144.78 54626.15 88888.00 2015-06-25 15:55:44.125 176 12536.85 144.72 54626.18 88888.00 2015-06-25 15:55:44.250 176 12536.85 144.68 54626.20 88888.00 2015-06-25 15:55:44.375 176 12536.85 144.65 54626.22 88888.00 2015-06-25 15:55:44.500 176 12536.88 144.65 54626.25 88888.00 2015-06-25 15:55:44.625 176 12536.88 144.65 54626.32 88888.00 2015-06-25 15:55:44.750 176 12536.92 144.65 54626.35 88888.00 2015-06-25 15:55:44.875 176 12537.00 144.62 54626.38 88888.00 2015-06-25 15:55:45.000 176 12537.00 144.62 54626.40 88888.00 2015-06-25 15:55:45.125 176 12537.05 144.62 54626.43 88888.00 2015-06-25 15:55:45.250 176 12537.05 144.65 54626.45 88888.00 2015-06-25 15:55:45.375 176 12537.08 144.60 54626.43 88888.00 2015-06-25 15:55:45.500 176 12537.15 144.60 54626.45 88888.00 2015-06-25 15:55:45.625 176 12537.20 144.62 54626.53 88888.00 2015-06-25 15:55:45.750 176 12537.20 144.60 54626.55 88888.00 2015-06-25 15:55:45.875 176 12537.20 144.60 54626.57 88888.00 2015-06-25 15:55:46.000 176 12537.12 144.60 54626.60 88888.00 2015-06-25 15:55:46.125 176 12537.12 144.62 54626.68 88888.00 2015-06-25 15:55:46.250 176 12537.15 144.57 54626.72 88888.00 2015-06-25 15:55:46.375 176 12537.25 144.55 54626.72 88888.00 2015-06-25 15:55:46.500 176 12537.23 144.57 54626.75 88888.00 2015-06-25 15:55:46.625 176 12537.17 144.55 54626.78 88888.00 2015-06-25 15:55:46.750 176 12537.12 144.53 54626.82 88888.00 2015-06-25 15:55:46.875 176 12537.12 144.50 54626.85 88888.00 2015-06-25 15:55:47.000 176 12537.23 144.45 54626.88 88888.00 2015-06-25 15:55:47.125 176 12537.25 144.45 54626.95 88888.00 2015-06-25 15:55:47.250 176 12537.23 144.43 54627.03 88888.00 2015-06-25 15:55:47.375 176 12537.25 144.40 54627.05 88888.00 2015-06-25 15:55:47.500 176 12537.20 144.35 54627.07 88888.00 2015-06-25 15:55:47.625 176 12537.23 144.30 54627.10 88888.00 2015-06-25 15:55:47.750 176 12537.25 144.28 54627.12 88888.00 2015-06-25 15:55:47.875 176 12537.33 144.25 54627.15 88888.00 2015-06-25 15:55:48.000 176 12537.33 144.25 54627.20 88888.00 2015-06-25 15:55:48.125 176 12537.25 144.20 54627.20 88888.00 2015-06-25 15:55:48.250 176 12537.23 144.15 54627.25 88888.00 2015-06-25 15:55:48.375 176 12537.30 144.15 54627.30 88888.00 2015-06-25 15:55:48.500 176 12537.33 144.15 54627.32 88888.00 2015-06-25 15:55:48.625 176 12537.27 144.10 54627.38 88888.00 2015-06-25 15:55:48.750 176 12537.20 144.05 54627.40 88888.00 2015-06-25 15:55:48.875 176 12537.15 144.03 54627.45 88888.00 2015-06-25 15:55:49.000 176 12537.15 144.00 54627.47 88888.00 2015-06-25 15:55:49.125 176 12537.12 144.00 54627.53 88888.00 2015-06-25 15:55:49.250 176 12537.15 143.95 54627.57 88888.00 2015-06-25 15:55:49.375 176 12537.17 143.90 54627.60 88888.00 2015-06-25 15:55:49.500 176 12537.15 143.88 54627.62 88888.00 2015-06-25 15:55:49.625 176 12537.10 143.82 54627.68 88888.00 2015-06-25 15:55:49.750 176 12537.05 143.80 54627.72 88888.00 2015-06-25 15:55:49.875 176 12537.00 143.75 54627.75 88888.00 2015-06-25 15:55:50.000 176 12537.02 143.68 54627.78 88888.00 2015-06-25 15:55:50.125 176 12537.02 143.60 54627.82 88888.00 2015-06-25 15:55:50.250 176 12536.98 143.57 54627.88 88888.00 2015-06-25 15:55:50.375 176 12536.95 143.55 54627.93 88888.00 2015-06-25 15:55:50.500 176 12536.95 143.53 54627.97 88888.00 2015-06-25 15:55:50.625 176 12537.00 143.47 54628.00 88888.00 2015-06-25 15:55:50.750 176 12537.08 143.40 54628.03 88888.00 2015-06-25 15:55:50.875 176 12537.08 143.38 54628.07 88888.00 2015-06-25 15:55:51.000 176 12537.00 143.30 54628.07 88888.00 2015-06-25 15:55:51.125 176 12537.02 143.28 54628.15 88888.00 2015-06-25 15:55:51.250 176 12536.98 143.22 54628.20 88888.00 2015-06-25 15:55:51.375 176 12536.98 143.20 54628.28 88888.00 2015-06-25 15:55:51.500 176 12536.98 143.18 54628.32 88888.00 2015-06-25 15:55:51.625 176 12536.95 143.15 54628.35 88888.00 2015-06-25 15:55:51.750 176 12536.88 143.10 54628.35 88888.00 2015-06-25 15:55:51.875 176 12536.88 143.07 54628.38 88888.00 2015-06-25 15:55:52.000 176 12536.95 143.07 54628.45 88888.00 2015-06-25 15:55:52.125 176 12536.90 143.03 54628.50 88888.00 2015-06-25 15:55:52.250 176 12536.80 142.95 54628.50 88888.00 2015-06-25 15:55:52.375 176 12536.80 142.95 54628.55 88888.00 2015-06-25 15:55:52.500 176 12536.77 142.93 54628.57 88888.00 2015-06-25 15:55:52.625 176 12536.77 142.90 54628.60 88888.00 2015-06-25 15:55:52.750 176 12536.77 142.93 54628.65 88888.00 2015-06-25 15:55:52.875 176 12536.73 142.85 54628.70 88888.00 2015-06-25 15:55:53.000 176 12536.65 142.78 54628.70 88888.00 2015-06-25 15:55:53.125 176 12536.70 142.78 54628.80 88888.00 2015-06-25 15:55:53.250 176 12536.70 142.75 54628.82 88888.00 2015-06-25 15:55:53.375 176 12536.67 142.78 54628.85 88888.00 2015-06-25 15:55:53.500 176 12536.60 142.75 54628.90 88888.00 2015-06-25 15:55:53.625 176 12536.55 142.72 54628.90 88888.00 2015-06-25 15:55:53.750 176 12536.55 142.68 54628.95 88888.00 2015-06-25 15:55:53.875 176 12536.52 142.68 54629.03 88888.00 2015-06-25 15:55:54.000 176 12536.50 142.70 54629.05 88888.00 2015-06-25 15:55:54.125 176 12536.45 142.65 54629.05 88888.00 2015-06-25 15:55:54.250 176 12536.45 142.55 54629.10 88888.00 2015-06-25 15:55:54.375 176 12536.45 142.53 54629.12 88888.00 2015-06-25 15:55:54.500 176 12536.42 142.50 54629.18 88888.00 2015-06-25 15:55:54.625 176 12536.35 142.53 54629.22 88888.00 2015-06-25 15:55:54.750 176 12536.30 142.45 54629.25 88888.00 2015-06-25 15:55:54.875 176 12536.27 142.43 54629.25 88888.00 2015-06-25 15:55:55.000 176 12536.30 142.40 54629.30 88888.00 2015-06-25 15:55:55.125 176 12536.27 142.43 54629.30 88888.00 2015-06-25 15:55:55.250 176 12536.23 142.40 54629.35 88888.00 2015-06-25 15:55:55.375 176 12536.15 142.38 54629.38 88888.00 2015-06-25 15:55:55.500 176 12536.08 142.35 54629.43 88888.00 2015-06-25 15:55:55.625 176 12536.10 142.35 54629.47 88888.00 2015-06-25 15:55:55.750 176 12536.12 142.38 54629.53 88888.00 2015-06-25 15:55:55.875 176 12536.02 142.32 54629.53 88888.00 2015-06-25 15:55:56.000 176 12535.98 142.28 54629.55 88888.00 2015-06-25 15:55:56.125 176 12536.00 142.28 54629.60 88888.00 2015-06-25 15:55:56.250 176 12535.92 142.22 54629.62 88888.00 2015-06-25 15:55:56.375 176 12535.90 142.22 54629.65 88888.00 2015-06-25 15:55:56.500 176 12535.88 142.20 54629.68 88888.00 2015-06-25 15:55:56.625 176 12535.85 142.18 54629.70 88888.00 2015-06-25 15:55:56.750 176 12535.83 142.18 54629.72 88888.00 2015-06-25 15:55:56.875 176 12535.75 142.12 54629.75 88888.00 2015-06-25 15:55:57.000 176 12535.65 142.07 54629.78 88888.00 2015-06-25 15:55:57.125 176 12535.60 142.07 54629.85 88888.00 2015-06-25 15:55:57.250 176 12535.48 142.05 54629.95 88888.00 2015-06-25 15:55:57.375 176 12535.40 142.03 54629.95 88888.00 2015-06-25 15:55:57.500 176 12535.35 142.05 54630.00 88888.00 2015-06-25 15:55:57.625 176 12535.25 142.00 54630.05 88888.00 2015-06-25 15:55:57.750 176 12535.17 142.00 54630.10 88888.00 2015-06-25 15:55:57.875 176 12535.15 142.00 54630.15 88888.00 2015-06-25 15:55:58.000 176 12535.12 142.00 54630.20 88888.00 2015-06-25 15:55:58.125 176 12535.05 141.95 54630.22 88888.00 2015-06-25 15:55:58.250 176 12534.92 141.93 54630.28 88888.00 2015-06-25 15:55:58.375 176 12534.88 141.90 54630.32 88888.00 2015-06-25 15:55:58.500 176 12534.88 141.88 54630.35 88888.00 2015-06-25 15:55:58.625 176 12534.83 141.88 54630.38 88888.00 2015-06-25 15:55:58.750 176 12534.75 141.88 54630.40 88888.00 2015-06-25 15:55:58.875 176 12534.75 141.90 54630.45 88888.00 2015-06-25 15:55:59.000 176 12534.75 141.82 54630.47 88888.00 2015-06-25 15:55:59.125 176 12534.73 141.75 54630.53 88888.00 2015-06-25 15:55:59.250 176 12534.65 141.72 54630.60 88888.00 2015-06-25 15:55:59.375 176 12534.60 141.75 54630.60 88888.00 2015-06-25 15:55:59.500 176 12534.58 141.70 54630.70 88888.00 2015-06-25 15:55:59.625 176 12534.58 141.68 54630.72 88888.00 2015-06-25 15:55:59.750 176 12534.58 141.68 54630.78 88888.00 2015-06-25 15:55:59.875 176 12534.52 141.62 54630.80 88888.00 2015-06-25 15:56:00.000 176 12534.50 141.57 54630.85 88888.00 2015-06-25 15:56:00.125 176 12534.48 141.53 54630.88 88888.00 2015-06-25 15:56:00.250 176 12534.35 141.47 54630.93 88888.00 2015-06-25 15:56:00.375 176 12534.38 141.50 54630.97 88888.00 2015-06-25 15:56:00.500 176 12534.40 141.47 54630.97 88888.00 2015-06-25 15:56:00.625 176 12534.38 141.45 54631.00 88888.00 2015-06-25 15:56:00.750 176 12534.30 141.45 54631.05 88888.00 2015-06-25 15:56:00.875 176 12534.23 141.43 54631.07 88888.00 2015-06-25 15:56:01.000 176 12534.20 141.43 54631.15 88888.00 2015-06-25 15:56:01.125 176 12534.23 141.43 54631.18 88888.00 2015-06-25 15:56:01.250 176 12534.20 141.40 54631.25 88888.00 2015-06-25 15:56:01.375 176 12534.23 141.40 54631.28 88888.00 2015-06-25 15:56:01.500 176 12534.20 141.40 54631.30 88888.00 2015-06-25 15:56:01.625 176 12534.20 141.38 54631.32 88888.00 2015-06-25 15:56:01.750 176 12534.23 141.32 54631.35 88888.00 2015-06-25 15:56:01.875 176 12534.23 141.30 54631.40 88888.00 2015-06-25 15:56:02.000 176 12534.20 141.30 54631.43 88888.00 2015-06-25 15:56:02.125 176 12534.20 141.32 54631.50 88888.00 2015-06-25 15:56:02.250 176 12534.23 141.35 54631.55 88888.00 2015-06-25 15:56:02.375 176 12534.23 141.32 54631.57 88888.00 2015-06-25 15:56:02.500 176 12534.20 141.25 54631.60 88888.00 2015-06-25 15:56:02.625 176 12534.17 141.20 54631.62 88888.00 2015-06-25 15:56:02.750 176 12534.17 141.25 54631.68 88888.00 2015-06-25 15:56:02.875 176 12534.20 141.25 54631.75 88888.00 2015-06-25 15:56:03.000 176 12534.20 141.28 54631.80 88888.00 2015-06-25 15:56:03.125 176 12534.15 141.22 54631.82 88888.00 2015-06-25 15:56:03.250 176 12534.08 141.20 54631.88 88888.00 2015-06-25 15:56:03.375 176 12534.10 141.15 54631.88 88888.00 2015-06-25 15:56:03.500 176 12534.12 141.12 54631.95 88888.00 2015-06-25 15:56:03.625 176 12534.08 141.12 54632.03 88888.00 2015-06-25 15:56:03.750 176 12534.05 141.10 54632.05 88888.00 2015-06-25 15:56:03.875 176 12534.10 141.07 54632.05 88888.00 2015-06-25 15:56:04.000 176 12534.20 141.07 54632.10 88888.00 2015-06-25 15:56:04.125 176 12534.20 141.05 54632.15 88888.00 2015-06-25 15:56:04.250 176 12534.12 141.03 54632.18 88888.00 2015-06-25 15:56:04.375 176 12534.12 141.03 54632.20 88888.00 2015-06-25 15:56:04.500 176 12534.15 141.03 54632.25 88888.00 2015-06-25 15:56:04.625 176 12534.15 141.00 54632.28 88888.00 2015-06-25 15:56:04.750 176 12534.08 140.97 54632.28 88888.00 2015-06-25 15:56:04.875 176 12534.12 140.93 54632.35 88888.00 2015-06-25 15:56:05.000 176 12534.05 140.93 54632.40 88888.00 2015-06-25 15:56:05.125 176 12533.98 140.93 54632.40 88888.00 2015-06-25 15:56:05.250 176 12533.95 140.85 54632.47 88888.00 2015-06-25 15:56:05.375 176 12534.02 140.85 54632.53 88888.00 2015-06-25 15:56:05.500 176 12534.02 140.85 54632.55 88888.00 2015-06-25 15:56:05.625 176 12533.98 140.80 54632.57 88888.00 2015-06-25 15:56:05.750 176 12534.00 140.78 54632.60 88888.00 2015-06-25 15:56:05.875 176 12534.00 140.75 54632.65 88888.00 2015-06-25 15:56:06.000 176 12533.95 140.75 54632.68 88888.00 2015-06-25 15:56:06.125 176 12533.95 140.70 54632.75 88888.00 2015-06-25 15:56:06.250 176 12533.95 140.62 54632.78 88888.00 2015-06-25 15:56:06.375 176 12533.98 140.65 54632.78 88888.00 2015-06-25 15:56:06.500 176 12533.98 140.62 54632.80 88888.00 2015-06-25 15:56:06.625 176 12533.98 140.65 54632.82 88888.00 2015-06-25 15:56:06.750 176 12533.95 140.60 54632.88 88888.00 2015-06-25 15:56:06.875 176 12533.98 140.55 54632.95 88888.00 2015-06-25 15:56:07.000 176 12533.95 140.53 54632.95 88888.00 2015-06-25 15:56:07.125 176 12533.95 140.53 54633.03 88888.00 2015-06-25 15:56:07.250 176 12533.92 140.50 54633.05 88888.00 2015-06-25 15:56:07.375 176 12533.90 140.53 54633.07 88888.00 2015-06-25 15:56:07.500 176 12533.90 140.47 54633.10 88888.00 2015-06-25 15:56:07.625 176 12533.90 140.45 54633.18 88888.00 2015-06-25 15:56:07.750 176 12533.85 140.45 54633.20 88888.00 2015-06-25 15:56:07.875 176 12533.80 140.43 54633.25 88888.00 2015-06-25 15:56:08.000 176 12533.80 140.40 54633.28 88888.00 2015-06-25 15:56:08.125 176 12533.77 140.38 54633.35 88888.00 2015-06-25 15:56:08.250 176 12533.73 140.35 54633.38 88888.00 2015-06-25 15:56:08.375 176 12533.75 140.35 54633.38 88888.00 2015-06-25 15:56:08.500 176 12533.73 140.35 54633.43 88888.00 2015-06-25 15:56:08.625 176 12533.67 140.38 54633.45 88888.00 2015-06-25 15:56:08.750 176 12533.70 140.38 54633.50 88888.00 2015-06-25 15:56:08.875 176 12533.65 140.35 54633.53 88888.00 2015-06-25 15:56:09.000 176 12533.65 140.35 54633.57 88888.00 2015-06-25 15:56:09.125 176 12533.62 140.35 54633.62 88888.00 2015-06-25 15:56:09.250 176 12533.62 140.35 54633.68 88888.00 2015-06-25 15:56:09.375 176 12533.65 140.38 54633.72 88888.00 2015-06-25 15:56:09.500 176 12533.58 140.32 54633.72 88888.00 2015-06-25 15:56:09.625 176 12533.48 140.32 54633.75 88888.00 2015-06-25 15:56:09.750 176 12533.48 140.35 54633.80 88888.00 2015-06-25 15:56:09.875 176 12533.50 140.38 54633.82 88888.00 2015-06-25 15:56:10.000 176 12533.45 140.32 54633.88 88888.00 2015-06-25 15:56:10.125 176 12533.42 140.32 54633.93 88888.00 2015-06-25 15:56:10.250 176 12533.38 140.32 54634.00 88888.00 2015-06-25 15:56:10.375 176 12533.42 140.35 54634.03 88888.00 2015-06-25 15:56:10.500 176 12533.38 140.32 54634.05 88888.00 2015-06-25 15:56:10.625 176 12533.33 140.30 54634.07 88888.00 2015-06-25 15:56:10.750 176 12533.30 140.25 54634.10 88888.00 2015-06-25 15:56:10.875 176 12533.30 140.20 54634.12 88888.00 2015-06-25 15:56:11.000 176 12533.30 140.20 54634.15 88888.00 2015-06-25 15:56:11.125 176 12533.27 140.22 54634.18 88888.00 2015-06-25 15:56:11.250 176 12533.23 140.18 54634.28 88888.00 2015-06-25 15:56:11.375 176 12533.23 140.20 54634.28 88888.00 2015-06-25 15:56:11.500 176 12533.25 140.22 54634.30 88888.00 2015-06-25 15:56:11.625 176 12533.25 140.18 54634.35 88888.00 2015-06-25 15:56:11.750 176 12533.17 140.15 54634.38 88888.00 2015-06-25 15:56:11.875 176 12533.12 140.12 54634.43 88888.00 2015-06-25 15:56:12.000 176 12533.10 140.07 54634.43 88888.00 2015-06-25 15:56:12.125 176 12533.10 140.10 54634.47 88888.00 2015-06-25 15:56:12.250 176 12533.05 140.05 54634.50 88888.00 2015-06-25 15:56:12.375 176 12533.00 140.03 54634.53 88888.00 2015-06-25 15:56:12.500 176 12533.00 140.05 54634.55 88888.00 2015-06-25 15:56:12.625 176 12533.02 140.05 54634.57 88888.00 2015-06-25 15:56:12.750 176 12532.95 140.05 54634.62 88888.00 2015-06-25 15:56:12.875 176 12532.90 140.03 54634.68 88888.00 2015-06-25 15:56:13.000 176 12532.85 140.00 54634.68 88888.00 2015-06-25 15:56:13.125 176 12532.85 139.97 54634.72 88888.00 2015-06-25 15:56:13.250 176 12532.83 140.00 54634.78 88888.00 2015-06-25 15:56:13.375 176 12532.83 140.00 54634.80 88888.00 2015-06-25 15:56:13.500 176 12532.77 139.97 54634.82 88888.00 2015-06-25 15:56:13.625 176 12532.75 139.97 54634.82 88888.00 2015-06-25 15:56:13.750 176 12532.67 139.93 54634.88 88888.00 2015-06-25 15:56:13.875 176 12532.65 139.88 54634.93 88888.00 2015-06-25 15:56:14.000 176 12532.70 139.88 54634.93 88888.00 2015-06-25 15:56:14.125 176 12532.67 139.88 54634.97 88888.00 2015-06-25 15:56:14.250 176 12532.62 139.82 54635.00 88888.00 2015-06-25 15:56:14.375 176 12532.62 139.82 54635.05 88888.00 2015-06-25 15:56:14.500 176 12532.58 139.80 54635.07 88888.00 2015-06-25 15:56:14.625 176 12532.50 139.72 54635.10 88888.00 2015-06-25 15:56:14.750 176 12532.50 139.72 54635.12 88888.00 2015-06-25 15:56:14.875 176 12532.45 139.72 54635.18 88888.00 2015-06-25 15:56:15.000 176 12532.40 139.70 54635.20 88888.00 2015-06-25 15:56:15.125 176 12532.42 139.72 54635.22 88888.00 2015-06-25 15:56:15.250 176 12532.40 139.70 54635.25 88888.00 2015-06-25 15:56:15.375 176 12532.40 139.70 54635.28 88888.00 2015-06-25 15:56:15.500 176 12532.35 139.65 54635.30 88888.00 2015-06-25 15:56:15.625 176 12532.33 139.62 54635.32 88888.00 2015-06-25 15:56:15.750 176 12532.30 139.60 54635.35 88888.00 2015-06-25 15:56:15.875 176 12532.23 139.62 54635.38 88888.00 2015-06-25 15:56:16.000 176 12532.17 139.62 54635.43 88888.00 2015-06-25 15:56:16.125 176 12532.15 139.60 54635.45 88888.00 2015-06-25 15:56:16.250 176 12532.15 139.55 54635.47 88888.00 2015-06-25 15:56:16.375 176 12532.17 139.55 54635.50 88888.00 2015-06-25 15:56:16.500 176 12532.10 139.57 54635.53 88888.00 2015-06-25 15:56:16.625 176 12532.08 139.55 54635.55 88888.00 2015-06-25 15:56:16.750 176 12532.05 139.55 54635.57 88888.00 2015-06-25 15:56:16.875 176 12532.05 139.55 54635.60 88888.00 2015-06-25 15:56:17.000 176 12532.02 139.53 54635.65 88888.00 2015-06-25 15:56:17.125 176 12532.00 139.55 54635.72 88888.00 2015-06-25 15:56:17.250 176 12531.85 139.53 54635.72 88888.00 2015-06-25 15:56:17.375 176 12531.85 139.50 54635.72 88888.00 2015-06-25 15:56:17.500 176 12531.83 139.47 54635.78 88888.00 2015-06-25 15:56:17.625 176 12531.77 139.43 54635.78 88888.00 2015-06-25 15:56:17.750 176 12531.73 139.40 54635.82 88888.00 2015-06-25 15:56:17.875 176 12531.73 139.40 54635.88 88888.00 2015-06-25 15:56:18.000 176 12531.73 139.38 54635.90 88888.00 2015-06-25 15:56:18.125 176 12531.70 139.35 54635.95 88888.00 2015-06-25 15:56:18.250 176 12531.65 139.30 54635.97 88888.00 2015-06-25 15:56:18.375 176 12531.60 139.30 54636.00 88888.00 2015-06-25 15:56:18.500 176 12531.55 139.28 54636.03 88888.00 2015-06-25 15:56:18.625 176 12531.48 139.22 54636.07 88888.00 2015-06-25 15:56:18.750 176 12531.35 139.18 54636.12 88888.00 2015-06-25 15:56:18.875 176 12531.33 139.20 54636.15 88888.00 2015-06-25 15:56:19.000 176 12531.30 139.15 54636.18 88888.00 2015-06-25 15:56:19.125 176 12531.25 139.15 54636.20 88888.00 2015-06-25 15:56:19.250 176 12531.23 139.12 54636.28 88888.00 2015-06-25 15:56:19.375 176 12531.15 139.15 54636.32 88888.00 2015-06-25 15:56:19.500 176 12531.08 139.15 54636.35 88888.00 2015-06-25 15:56:19.625 176 12531.02 139.18 54636.38 88888.00 2015-06-25 15:56:19.750 176 12530.98 139.20 54636.40 88888.00 2015-06-25 15:56:19.875 176 12530.90 139.18 54636.45 88888.00 2015-06-25 15:56:20.000 176 12530.77 139.15 54636.47 88888.00 2015-06-25 15:56:20.125 176 12530.67 139.15 54636.53 88888.00 2015-06-25 15:56:20.250 176 12530.58 139.12 54636.57 88888.00 2015-06-25 15:56:20.375 176 12530.60 139.20 54636.57 88888.00 2015-06-25 15:56:20.500 176 12530.55 139.20 54636.62 88888.00 2015-06-25 15:56:20.625 176 12530.48 139.18 54636.65 88888.00 2015-06-25 15:56:20.750 176 12530.45 139.15 54636.68 88888.00 2015-06-25 15:56:20.875 176 12530.45 139.15 54636.70 88888.00 2015-06-25 15:56:21.000 176 12530.40 139.15 54636.75 88888.00 2015-06-25 15:56:21.125 176 12530.33 139.10 54636.80 88888.00 2015-06-25 15:56:21.250 176 12530.23 139.05 54636.85 88888.00 2015-06-25 15:56:21.375 176 12530.20 139.05 54636.88 88888.00 2015-06-25 15:56:21.500 176 12530.12 139.03 54636.90 88888.00 2015-06-25 15:56:21.625 176 12530.10 139.00 54636.93 88888.00 2015-06-25 15:56:21.750 176 12530.10 138.97 54636.95 88888.00 2015-06-25 15:56:21.875 176 12530.02 138.93 54636.97 88888.00 2015-06-25 15:56:22.000 176 12529.95 138.90 54637.05 88888.00 2015-06-25 15:56:22.125 176 12529.92 138.90 54637.07 88888.00 2015-06-25 15:56:22.250 176 12529.83 138.88 54637.12 88888.00 2015-06-25 15:56:22.375 176 12529.83 138.85 54637.12 88888.00 2015-06-25 15:56:22.500 176 12529.75 138.80 54637.15 88888.00 2015-06-25 15:56:22.625 176 12529.70 138.78 54637.22 88888.00 2015-06-25 15:56:22.750 176 12529.62 138.78 54637.22 88888.00 2015-06-25 15:56:22.875 176 12529.58 138.75 54637.28 88888.00 2015-06-25 15:56:23.000 176 12529.52 138.72 54637.30 88888.00 2015-06-25 15:56:23.125 176 12529.48 138.72 54637.32 88888.00 2015-06-25 15:56:23.250 176 12529.38 138.68 54637.38 88888.00 2015-06-25 15:56:23.375 176 12529.33 138.70 54637.40 88888.00 2015-06-25 15:56:23.500 176 12529.25 138.68 54637.43 88888.00 2015-06-25 15:56:23.625 176 12529.23 138.62 54637.50 88888.00 2015-06-25 15:56:23.750 176 12529.20 138.62 54637.53 88888.00 2015-06-25 15:56:23.875 176 12529.10 138.62 54637.55 88888.00 2015-06-25 15:56:24.000 176 12529.05 138.65 54637.57 88888.00 2015-06-25 15:56:24.125 176 12529.00 138.68 54637.60 88888.00 2015-06-25 15:56:24.250 176 12528.95 138.65 54637.65 88888.00 2015-06-25 15:56:24.375 176 12528.95 138.68 54637.65 88888.00 2015-06-25 15:56:24.500 176 12528.90 138.68 54637.70 88888.00 2015-06-25 15:56:24.625 176 12528.85 138.68 54637.72 88888.00 2015-06-25 15:56:24.750 176 12528.77 138.72 54637.75 88888.00 2015-06-25 15:56:24.875 176 12528.70 138.72 54637.75 88888.00 2015-06-25 15:56:25.000 176 12528.62 138.75 54637.78 88888.00 2015-06-25 15:56:25.125 176 12528.55 138.78 54637.82 88888.00 2015-06-25 15:56:25.250 176 12528.52 138.75 54637.90 88888.00 2015-06-25 15:56:25.375 176 12528.58 138.80 54637.90 88888.00 2015-06-25 15:56:25.500 176 12528.52 138.82 54637.93 88888.00 2015-06-25 15:56:25.625 176 12528.42 138.85 54638.00 88888.00 2015-06-25 15:56:25.750 176 12528.35 138.85 54638.05 88888.00 2015-06-25 15:56:25.875 176 12528.25 138.88 54638.07 88888.00 2015-06-25 15:56:26.000 176 12528.20 138.90 54638.10 88888.00 2015-06-25 15:56:26.125 176 12528.15 138.93 54638.15 88888.00 2015-06-25 15:56:26.250 176 12528.08 138.93 54638.15 88888.00 2015-06-25 15:56:26.375 176 12528.05 138.93 54638.18 88888.00 2015-06-25 15:56:26.500 176 12527.98 138.95 54638.20 88888.00 2015-06-25 15:56:26.625 176 12527.90 138.93 54638.22 88888.00 2015-06-25 15:56:26.750 176 12527.90 138.95 54638.28 88888.00 2015-06-25 15:56:26.875 176 12527.90 138.95 54638.32 88888.00 2015-06-25 15:56:27.000 176 12527.83 139.00 54638.32 88888.00 2015-06-25 15:56:27.125 176 12527.77 139.00 54638.38 88888.00 2015-06-25 15:56:27.250 176 12527.65 138.95 54638.38 88888.00 2015-06-25 15:56:27.375 176 12527.65 138.97 54638.43 88888.00 2015-06-25 15:56:27.500 176 12527.62 138.95 54638.47 88888.00 2015-06-25 15:56:27.625 176 12527.52 138.93 54638.47 88888.00 2015-06-25 15:56:27.750 176 12527.42 138.93 54638.50 88888.00 2015-06-25 15:56:27.875 176 12527.38 138.93 54638.55 88888.00 2015-06-25 15:56:28.000 176 12527.38 138.90 54638.55 88888.00 2015-06-25 15:56:28.125 176 12527.33 138.85 54638.62 88888.00 2015-06-25 15:56:28.250 176 12527.25 138.85 54638.68 88888.00 2015-06-25 15:56:28.375 176 12527.20 138.85 54638.68 88888.00 2015-06-25 15:56:28.500 176 12527.10 138.85 54638.70 88888.00 2015-06-25 15:56:28.625 176 12526.98 138.82 54638.72 88888.00 2015-06-25 15:56:28.750 176 12527.00 138.85 54638.78 88888.00 2015-06-25 15:56:28.875 176 12527.00 138.85 54638.80 88888.00 2015-06-25 15:56:29.000 176 12526.92 138.80 54638.80 88888.00 2015-06-25 15:56:29.125 176 12526.83 138.75 54638.82 88888.00 2015-06-25 15:56:29.250 176 12526.75 138.68 54638.88 88888.00 2015-06-25 15:56:29.375 176 12526.77 138.68 54638.90 88888.00 2015-06-25 15:56:29.500 176 12526.75 138.65 54638.93 88888.00 2015-06-25 15:56:29.625 176 12526.70 138.62 54638.97 88888.00 2015-06-25 15:56:29.750 176 12526.58 138.57 54639.03 88888.00 2015-06-25 15:56:29.875 176 12526.50 138.55 54639.03 88888.00 2015-06-25 15:56:30.000 176 12526.50 138.53 54639.03 88888.00 2015-06-25 15:56:30.125 176 12526.50 138.50 54639.07 88888.00 2015-06-25 15:56:30.250 176 12526.42 138.45 54639.10 88888.00 2015-06-25 15:56:30.375 176 12526.40 138.43 54639.12 88888.00 2015-06-25 15:56:30.500 176 12526.33 138.43 54639.15 88888.00 2015-06-25 15:56:30.625 176 12526.25 138.43 54639.18 88888.00 2015-06-25 15:56:30.750 176 12526.25 138.38 54639.20 88888.00 2015-06-25 15:56:30.875 176 12526.25 138.40 54639.20 88888.00 2015-06-25 15:56:31.000 176 12526.20 138.38 54639.22 88888.00 2015-06-25 15:56:31.125 176 12526.05 138.38 54639.25 88888.00 2015-06-25 15:56:31.250 176 12526.00 138.35 54639.28 88888.00 2015-06-25 15:56:31.375 176 12526.02 138.40 54639.30 88888.00 2015-06-25 15:56:31.500 176 12525.98 138.38 54639.32 88888.00 2015-06-25 15:56:31.625 176 12525.90 138.35 54639.32 88888.00 2015-06-25 15:56:31.750 176 12525.83 138.32 54639.35 88888.00 2015-06-25 15:56:31.875 176 12525.80 138.32 54639.35 88888.00 2015-06-25 15:56:32.000 176 12525.73 138.30 54639.38 88888.00 2015-06-25 15:56:32.125 176 12525.67 138.28 54639.43 88888.00 2015-06-25 15:56:32.250 176 12525.60 138.25 54639.45 88888.00 2015-06-25 15:56:32.375 176 12525.58 138.22 54639.45 88888.00 2015-06-25 15:56:32.500 176 12525.58 138.20 54639.50 88888.00 2015-06-25 15:56:32.625 176 12525.55 138.18 54639.53 88888.00 2015-06-25 15:56:32.750 176 12525.55 138.18 54639.53 88888.00 2015-06-25 15:56:32.875 176 12525.48 138.15 54639.57 88888.00 2015-06-25 15:56:33.000 176 12525.45 138.15 54639.57 88888.00 2015-06-25 15:56:33.125 176 12525.48 138.15 54639.62 88888.00 2015-06-25 15:56:33.250 176 12525.40 138.07 54639.68 88888.00 2015-06-25 15:56:33.375 176 12525.35 138.05 54639.68 88888.00 2015-06-25 15:56:33.500 176 12525.33 138.07 54639.70 88888.00 2015-06-25 15:56:33.625 176 12525.27 138.10 54639.72 88888.00 2015-06-25 15:56:33.750 176 12525.25 138.05 54639.70 88888.00 2015-06-25 15:56:33.875 176 12525.23 138.03 54639.72 88888.00 2015-06-25 15:56:34.000 176 12525.15 138.00 54639.72 88888.00 2015-06-25 15:56:34.125 176 12525.05 138.00 54639.75 88888.00 2015-06-25 15:56:34.250 176 12525.00 137.97 54639.78 88888.00 2015-06-25 15:56:34.375 176 12525.00 137.95 54639.80 88888.00 2015-06-25 15:56:34.500 176 12524.95 137.95 54639.82 88888.00 2015-06-25 15:56:34.625 176 12524.85 137.95 54639.88 88888.00 2015-06-25 15:56:34.750 176 12524.90 137.95 54639.90 88888.00 2015-06-25 15:56:34.875 176 12524.90 137.93 54639.88 88888.00 2015-06-25 15:56:35.000 176 12524.88 137.93 54639.88 88888.00 2015-06-25 15:56:35.125 176 12524.88 137.90 54639.93 88888.00 2015-06-25 15:56:35.250 176 12524.88 137.88 54639.95 88888.00 2015-06-25 15:56:35.375 176 12524.85 137.85 54639.95 88888.00 2015-06-25 15:56:35.500 176 12524.83 137.88 54639.95 88888.00 2015-06-25 15:56:35.625 176 12524.80 137.88 54640.00 88888.00 2015-06-25 15:56:35.750 176 12524.83 137.88 54640.00 88888.00 2015-06-25 15:56:35.875 176 12524.80 137.85 54640.00 88888.00 2015-06-25 15:56:36.000 176 12524.77 137.88 54640.03 88888.00 2015-06-25 15:56:36.125 176 12524.70 137.85 54640.05 88888.00 2015-06-25 15:56:36.250 176 12524.62 137.85 54640.07 88888.00 2015-06-25 15:56:36.375 176 12524.62 137.80 54640.07 88888.00 2015-06-25 15:56:36.500 176 12524.58 137.80 54640.10 88888.00 2015-06-25 15:56:36.625 176 12524.48 137.78 54640.10 88888.00 2015-06-25 15:56:36.750 176 12524.40 137.78 54640.10 88888.00 2015-06-25 15:56:36.875 176 12524.42 137.78 54640.12 88888.00 2015-06-25 15:56:37.000 176 12524.30 137.78 54640.12 88888.00 2015-06-25 15:56:37.125 176 12524.20 137.82 54640.15 88888.00 2015-06-25 15:56:37.250 176 12524.12 137.88 54640.20 88888.00 2015-06-25 15:56:37.375 176 12524.10 137.90 54640.22 88888.00 2015-06-25 15:56:37.500 176 12524.02 137.93 54640.28 88888.00 2015-06-25 15:56:37.625 176 12524.00 137.95 54640.28 88888.00 2015-06-25 15:56:37.750 176 12524.02 137.97 54640.30 88888.00 2015-06-25 15:56:37.875 176 12523.98 137.97 54640.30 88888.00 2015-06-25 15:56:38.000 176 12523.88 137.95 54640.30 88888.00 2015-06-25 15:56:38.125 176 12523.83 137.95 54640.30 88888.00 2015-06-25 15:56:38.250 176 12523.75 137.95 54640.35 88888.00 2015-06-25 15:56:38.375 176 12523.70 137.95 54640.35 88888.00 2015-06-25 15:56:38.500 176 12523.67 137.95 54640.35 88888.00 2015-06-25 15:56:38.625 176 12523.67 138.00 54640.38 88888.00 2015-06-25 15:56:38.750 176 12523.62 138.05 54640.40 88888.00 2015-06-25 15:56:38.875 176 12523.52 138.07 54640.40 88888.00 2015-06-25 15:56:39.000 176 12523.50 138.07 54640.38 88888.00 2015-06-25 15:56:39.125 176 12523.50 138.10 54640.40 88888.00 2015-06-25 15:56:39.250 176 12523.45 138.15 54640.43 88888.00 2015-06-25 15:56:39.375 176 12523.40 138.22 54640.43 88888.00 2015-06-25 15:56:39.500 176 12523.27 138.25 54640.43 88888.00 2015-06-25 15:56:39.625 176 12523.20 138.25 54640.45 88888.00 2015-06-25 15:56:39.750 176 12523.12 138.32 54640.50 88888.00 2015-06-25 15:56:39.875 176 12523.10 138.38 54640.53 88888.00 2015-06-25 15:56:40.000 176 12523.05 138.43 54640.50 88888.00 2015-06-25 15:56:40.125 176 12522.98 138.45 54640.53 88888.00 2015-06-25 15:56:40.250 176 12522.83 138.50 54640.53 88888.00 2015-06-25 15:56:40.375 176 12522.73 138.53 54640.53 88888.00 2015-06-25 15:56:40.500 176 12522.67 138.57 54640.55 88888.00 2015-06-25 15:56:40.625 176 12522.60 138.60 54640.60 88888.00 2015-06-25 15:56:40.750 176 12522.52 138.62 54640.62 88888.00 2015-06-25 15:56:40.875 176 12522.48 138.70 54640.62 88888.00 2015-06-25 15:56:41.000 176 12522.45 138.75 54640.62 88888.00 2015-06-25 15:56:41.125 176 12522.38 138.75 54640.65 88888.00 2015-06-25 15:56:41.250 176 12522.25 138.75 54640.65 88888.00 2015-06-25 15:56:41.375 176 12522.20 138.80 54640.65 88888.00 2015-06-25 15:56:41.500 176 12522.15 138.80 54640.68 88888.00 2015-06-25 15:56:41.625 176 12522.08 138.85 54640.68 88888.00 2015-06-25 15:56:41.750 176 12522.05 138.88 54640.68 88888.00 2015-06-25 15:56:41.875 176 12522.00 138.90 54640.70 88888.00 2015-06-25 15:56:42.000 176 12521.92 139.00 54640.70 88888.00 2015-06-25 15:56:42.125 176 12521.85 139.05 54640.70 88888.00 2015-06-25 15:56:42.250 176 12521.80 139.03 54640.72 88888.00 2015-06-25 15:56:42.375 176 12521.75 139.05 54640.72 88888.00 2015-06-25 15:56:42.500 176 12521.65 139.12 54640.75 88888.00 2015-06-25 15:56:42.625 176 12521.62 139.15 54640.75 88888.00 2015-06-25 15:56:42.750 176 12521.67 139.15 54640.75 88888.00 2015-06-25 15:56:42.875 176 12521.70 139.15 54640.75 88888.00 2015-06-25 15:56:43.000 176 12521.65 139.20 54640.75 88888.00 2015-06-25 15:56:43.125 176 12521.58 139.20 54640.78 88888.00 2015-06-25 15:56:43.250 176 12521.50 139.25 54640.80 88888.00 2015-06-25 15:56:43.375 176 12521.45 139.25 54640.80 88888.00 2015-06-25 15:56:43.500 176 12521.40 139.25 54640.82 88888.00 2015-06-25 15:56:43.625 176 12521.38 139.28 54640.85 88888.00 2015-06-25 15:56:43.750 176 12521.23 139.30 54640.88 88888.00 2015-06-25 15:56:43.875 176 12521.15 139.35 54640.90 88888.00 2015-06-25 15:56:44.000 176 12521.10 139.38 54640.88 88888.00 2015-06-25 15:56:44.125 176 12521.05 139.43 54640.90 88888.00 2015-06-25 15:56:44.250 176 12520.98 139.50 54640.90 88888.00 2015-06-25 15:56:44.375 176 12520.95 139.57 54640.93 88888.00 2015-06-25 15:56:44.500 176 12520.95 139.68 54640.95 88888.00 2015-06-25 15:56:44.625 176 12520.80 139.75 54640.95 88888.00 2015-06-25 15:56:44.750 176 12520.75 139.80 54640.95 88888.00 2015-06-25 15:56:44.875 176 12520.75 139.88 54640.97 88888.00 2015-06-25 15:56:45.000 176 12520.70 139.93 54641.00 88888.00 2015-06-25 15:56:45.125 176 12520.58 139.97 54641.03 88888.00 2015-06-25 15:56:45.250 176 12520.42 139.97 54641.03 88888.00 2015-06-25 15:56:45.375 176 12520.35 140.00 54641.03 88888.00 2015-06-25 15:56:45.500 176 12520.23 140.07 54641.03 88888.00 2015-06-25 15:56:45.625 176 12520.23 140.10 54641.03 88888.00 2015-06-25 15:56:45.750 176 12520.17 140.15 54641.03 88888.00 2015-06-25 15:56:45.875 176 12520.12 140.22 54641.07 88888.00 2015-06-25 15:56:46.000 176 12520.08 140.28 54641.05 88888.00 2015-06-25 15:56:46.125 176 12520.00 140.32 54641.07 88888.00 2015-06-25 15:56:46.250 176 12519.90 140.35 54641.12 88888.00 2015-06-25 15:56:46.375 176 12519.85 140.40 54641.12 88888.00 2015-06-25 15:56:46.500 176 12519.73 140.45 54641.12 88888.00 2015-06-25 15:56:46.625 176 12519.65 140.47 54641.12 88888.00 2015-06-25 15:56:46.750 176 12519.58 140.53 54641.15 88888.00 2015-06-25 15:56:46.875 176 12519.50 140.57 54641.15 88888.00 2015-06-25 15:56:47.000 176 12519.48 140.62 54641.18 88888.00 2015-06-25 15:56:47.125 176 12519.45 140.68 54641.20 88888.00 2015-06-25 15:56:47.250 176 12519.33 140.68 54641.20 88888.00 2015-06-25 15:56:47.375 176 12519.30 140.72 54641.20 88888.00 2015-06-25 15:56:47.500 176 12519.27 140.80 54641.22 88888.00 2015-06-25 15:56:47.625 176 12519.23 140.85 54641.25 88888.00 2015-06-25 15:56:47.750 176 12519.15 140.85 54641.25 88888.00 2015-06-25 15:56:47.875 176 12519.10 140.90 54641.28 88888.00 2015-06-25 15:56:48.000 176 12519.08 140.97 54641.25 88888.00 2015-06-25 15:56:48.125 176 12519.00 141.00 54641.28 88888.00 2015-06-25 15:56:48.250 176 12518.92 141.05 54641.30 88888.00 2015-06-25 15:56:48.375 176 12518.92 141.05 54641.30 88888.00 2015-06-25 15:56:48.500 176 12518.90 141.05 54641.30 88888.00 2015-06-25 15:56:48.625 176 12518.80 141.10 54641.32 88888.00 2015-06-25 15:56:48.750 176 12518.80 141.10 54641.32 88888.00 2015-06-25 15:56:48.875 176 12518.80 141.12 54641.32 88888.00 2015-06-25 15:56:49.000 176 12518.80 141.10 54641.32 88888.00 2015-06-25 15:56:49.125 176 12518.83 141.12 54641.35 88888.00 2015-06-25 15:56:49.250 176 12518.80 141.15 54641.40 88888.00 2015-06-25 15:56:49.375 176 12518.75 141.18 54641.40 88888.00 2015-06-25 15:56:49.500 176 12518.73 141.20 54641.40 88888.00 2015-06-25 15:56:49.625 176 12518.70 141.25 54641.45 88888.00 2015-06-25 15:56:49.750 176 12518.65 141.30 54641.45 88888.00 2015-06-25 15:56:49.875 176 12518.60 141.35 54641.45 88888.00 2015-06-25 15:56:50.000 176 12518.48 141.38 54641.45 88888.00 2015-06-25 15:56:50.125 176 12518.45 141.38 54641.47 88888.00 2015-06-25 15:56:50.250 176 12518.42 141.40 54641.50 88888.00 2015-06-25 15:56:50.375 176 12518.38 141.43 54641.50 88888.00 2015-06-25 15:56:50.500 176 12518.33 141.47 54641.53 88888.00 2015-06-25 15:56:50.625 176 12518.33 141.50 54641.55 88888.00 2015-06-25 15:56:50.750 176 12518.30 141.50 54641.55 88888.00 2015-06-25 15:56:50.875 176 12518.35 141.53 54641.57 88888.00 2015-06-25 15:56:51.000 176 12518.35 141.55 54641.55 88888.00 2015-06-25 15:56:51.125 176 12518.33 141.55 54641.55 88888.00 2015-06-25 15:56:51.250 176 12518.23 141.53 54641.57 88888.00 2015-06-25 15:56:51.375 176 12518.23 141.53 54641.60 88888.00 2015-06-25 15:56:51.500 176 12518.25 141.55 54641.62 88888.00 2015-06-25 15:56:51.625 176 12518.20 141.57 54641.62 88888.00 2015-06-25 15:56:51.750 176 12518.15 141.60 54641.60 88888.00 2015-06-25 15:56:51.875 176 12518.15 141.60 54641.62 88888.00 2015-06-25 15:56:52.000 176 12518.12 141.60 54641.62 88888.00 2015-06-25 15:56:52.125 176 12518.10 141.62 54641.65 88888.00 2015-06-25 15:56:52.250 176 12518.12 141.62 54641.68 88888.00 2015-06-25 15:56:52.375 176 12518.15 141.68 54641.65 88888.00 2015-06-25 15:56:52.500 176 12518.10 141.65 54641.65 88888.00 2015-06-25 15:56:52.625 176 12518.02 141.68 54641.70 88888.00 2015-06-25 15:56:52.750 176 12518.05 141.72 54641.70 88888.00 2015-06-25 15:56:52.875 176 12518.00 141.78 54641.68 88888.00 2015-06-25 15:56:53.000 176 12518.00 141.78 54641.70 88888.00 2015-06-25 15:56:53.125 176 12517.95 141.85 54641.68 88888.00 2015-06-25 15:56:53.250 176 12517.90 141.90 54641.70 88888.00 2015-06-25 15:56:53.375 176 12517.95 141.90 54641.68 88888.00 2015-06-25 15:56:53.500 176 12517.85 141.90 54641.65 88888.00 2015-06-25 15:56:53.625 176 12517.85 141.90 54641.68 88888.00 2015-06-25 15:56:53.750 176 12517.88 141.93 54641.65 88888.00 2015-06-25 15:56:53.875 176 12517.92 141.95 54641.65 88888.00 2015-06-25 15:56:54.000 176 12517.98 142.00 54641.68 88888.00 2015-06-25 15:56:54.125 176 12517.98 142.00 54641.68 88888.00 2015-06-25 15:56:54.250 176 12517.92 141.97 54641.68 88888.00 2015-06-25 15:56:54.375 176 12517.90 142.03 54641.68 88888.00 2015-06-25 15:56:54.500 176 12517.88 142.07 54641.70 88888.00 2015-06-25 15:56:54.625 176 12517.85 142.07 54641.70 88888.00 2015-06-25 15:56:54.750 176 12517.83 142.05 54641.70 88888.00 2015-06-25 15:56:54.875 176 12517.80 142.07 54641.65 88888.00 2015-06-25 15:56:55.000 176 12517.80 142.10 54641.68 88888.00 2015-06-25 15:56:55.125 176 12517.75 142.15 54641.68 88888.00 2015-06-25 15:56:55.250 176 12517.67 142.18 54641.68 88888.00 2015-06-25 15:56:55.375 176 12517.73 142.22 54641.68 88888.00 2015-06-25 15:56:55.500 176 12517.77 142.25 54641.70 88888.00 2015-06-25 15:56:55.625 176 12517.77 142.30 54641.70 88888.00 2015-06-25 15:56:55.750 176 12517.70 142.35 54641.70 88888.00 2015-06-25 15:56:55.875 176 12517.65 142.38 54641.70 88888.00 2015-06-25 15:56:56.000 176 12517.62 142.38 54641.68 88888.00 2015-06-25 15:56:56.125 176 12517.60 142.40 54641.68 88888.00 2015-06-25 15:56:56.250 176 12517.55 142.43 54641.68 88888.00 2015-06-25 15:56:56.375 176 12517.65 142.45 54641.70 88888.00 2015-06-25 15:56:56.500 176 12517.65 142.50 54641.65 88888.00 2015-06-25 15:56:56.625 176 12517.62 142.53 54641.65 88888.00 2015-06-25 15:56:56.750 176 12517.62 142.55 54641.68 88888.00 2015-06-25 15:56:56.875 176 12517.62 142.55 54641.68 88888.00 2015-06-25 15:56:57.000 176 12517.62 142.57 54641.62 88888.00 2015-06-25 15:56:57.125 176 12517.58 142.60 54641.65 88888.00 2015-06-25 15:56:57.250 176 12517.50 142.60 54641.68 88888.00 2015-06-25 15:56:57.375 176 12517.50 142.68 54641.70 88888.00 2015-06-25 15:56:57.500 176 12517.52 142.70 54641.68 88888.00 2015-06-25 15:56:57.625 176 12517.52 142.75 54641.68 88888.00 2015-06-25 15:56:57.750 176 12517.55 142.82 54641.65 88888.00 2015-06-25 15:56:57.875 176 12517.52 142.88 54641.65 88888.00 2015-06-25 15:56:58.000 176 12517.48 142.93 54641.62 88888.00 2015-06-25 15:56:58.125 176 12517.42 142.93 54641.65 88888.00 2015-06-25 15:56:58.250 176 12517.40 142.93 54641.62 88888.00 2015-06-25 15:56:58.375 176 12517.38 142.95 54641.62 88888.00 2015-06-25 15:56:58.500 176 12517.38 143.03 54641.65 88888.00 2015-06-25 15:56:58.625 176 12517.38 143.07 54641.68 88888.00 2015-06-25 15:56:58.750 176 12517.38 143.10 54641.65 88888.00 2015-06-25 15:56:58.875 176 12517.33 143.10 54641.62 88888.00 2015-06-25 15:56:59.000 176 12517.35 143.10 54641.62 88888.00 2015-06-25 15:56:59.125 176 12517.38 143.15 54641.60 88888.00 2015-06-25 15:56:59.250 176 12517.40 143.18 54641.62 88888.00 2015-06-25 15:56:59.375 176 12517.45 143.20 54641.62 88888.00 2015-06-25 15:56:59.500 176 12517.42 143.25 54641.60 88888.00 2015-06-25 15:56:59.625 176 12517.42 143.28 54641.60 88888.00 2015-06-25 15:56:59.750 176 12517.42 143.28 54641.57 88888.00 2015-06-25 15:56:59.875 176 12517.38 143.30 54641.57 88888.00 2015-06-25 15:57:00.000 176 12517.40 143.32 54641.57 88888.00 2015-06-25 15:57:00.125 176 12517.42 143.40 54641.57 88888.00 2015-06-25 15:57:00.250 176 12517.35 143.45 54641.57 88888.00 2015-06-25 15:57:00.375 176 12517.33 143.47 54641.60 88888.00 2015-06-25 15:57:00.500 176 12517.30 143.50 54641.57 88888.00 2015-06-25 15:57:00.625 176 12517.33 143.50 54641.55 88888.00 2015-06-25 15:57:00.750 176 12517.33 143.53 54641.55 88888.00 2015-06-25 15:57:00.875 176 12517.38 143.55 54641.55 88888.00 2015-06-25 15:57:01.000 176 12517.42 143.57 54641.53 88888.00 2015-06-25 15:57:01.125 176 12517.42 143.57 54641.53 88888.00 2015-06-25 15:57:01.250 176 12517.33 143.57 54641.53 88888.00 2015-06-25 15:57:01.375 176 12517.40 143.60 54641.50 88888.00 2015-06-25 15:57:01.500 176 12517.48 143.62 54641.47 88888.00 2015-06-25 15:57:01.625 176 12517.55 143.68 54641.47 88888.00 2015-06-25 15:57:01.750 176 12517.55 143.65 54641.47 88888.00 2015-06-25 15:57:01.875 176 12517.55 143.65 54641.45 88888.00 2015-06-25 15:57:02.000 176 12517.55 143.68 54641.45 88888.00 2015-06-25 15:57:02.125 176 12517.58 143.70 54641.47 88888.00 2015-06-25 15:57:02.250 176 12517.60 143.75 54641.47 88888.00 2015-06-25 15:57:02.375 176 12517.62 143.75 54641.45 88888.00 2015-06-25 15:57:02.500 176 12517.67 143.80 54641.40 88888.00 2015-06-25 15:57:02.625 176 12517.75 143.85 54641.40 88888.00 2015-06-25 15:57:02.750 176 12517.80 143.88 54641.40 88888.00 2015-06-25 15:57:02.875 176 12517.80 143.90 54641.40 88888.00 2015-06-25 15:57:03.000 176 12517.83 143.93 54641.40 88888.00 2015-06-25 15:57:03.125 176 12517.85 143.93 54641.40 88888.00 2015-06-25 15:57:03.250 176 12517.80 143.93 54641.38 88888.00 2015-06-25 15:57:03.375 176 12517.90 143.95 54641.32 88888.00 2015-06-25 15:57:03.500 176 12517.92 144.00 54641.30 88888.00 2015-06-25 15:57:03.625 176 12517.92 144.05 54641.32 88888.00 2015-06-25 15:57:03.750 176 12517.98 144.10 54641.32 88888.00 2015-06-25 15:57:03.875 176 12518.00 144.10 54641.32 88888.00 2015-06-25 15:57:04.000 176 12518.05 144.12 54641.28 88888.00 2015-06-25 15:57:04.125 176 12518.05 144.15 54641.30 88888.00 2015-06-25 15:57:04.250 176 12518.05 144.22 54641.32 88888.00 2015-06-25 15:57:04.375 176 12518.05 144.30 54641.35 88888.00 2015-06-25 15:57:04.500 176 12518.02 144.32 54641.35 88888.00 2015-06-25 15:57:04.625 176 12518.05 144.35 54641.30 88888.00 2015-06-25 15:57:04.750 176 12518.02 144.35 54641.28 88888.00 2015-06-25 15:57:04.875 176 12518.05 144.40 54641.28 88888.00 2015-06-25 15:57:05.000 176 12518.08 144.45 54641.25 88888.00 2015-06-25 15:57:05.125 176 12518.08 144.50 54641.28 88888.00 2015-06-25 15:57:05.250 176 12518.05 144.50 54641.25 88888.00 2015-06-25 15:57:05.375 176 12518.08 144.53 54641.22 88888.00 2015-06-25 15:57:05.500 176 12518.05 144.57 54641.25 88888.00 2015-06-25 15:57:05.625 176 12518.05 144.68 54641.22 88888.00 2015-06-25 15:57:05.750 176 12518.02 144.70 54641.22 88888.00 2015-06-25 15:57:05.875 176 12518.02 144.75 54641.22 88888.00 2015-06-25 15:57:06.000 176 12517.98 144.82 54641.22 88888.00 2015-06-25 15:57:06.125 176 12517.95 144.88 54641.25 88888.00 2015-06-25 15:57:06.250 176 12517.85 144.97 54641.20 88888.00 2015-06-25 15:57:06.375 176 12517.80 145.05 54641.20 88888.00 2015-06-25 15:57:06.500 176 12517.77 145.05 54641.18 88888.00 2015-06-25 15:57:06.625 176 12517.80 145.10 54641.20 88888.00 2015-06-25 15:57:06.750 176 12517.90 145.18 54641.20 88888.00 2015-06-25 15:57:06.875 176 12517.90 145.20 54641.18 88888.00 2015-06-25 15:57:07.000 176 12517.83 145.28 54641.18 88888.00 2015-06-25 15:57:07.125 176 12517.80 145.30 54641.15 88888.00 2015-06-25 15:57:07.250 176 12517.77 145.32 54641.15 88888.00 2015-06-25 15:57:07.375 176 12517.77 145.38 54641.15 88888.00 2015-06-25 15:57:07.500 176 12517.73 145.40 54641.15 88888.00 2015-06-25 15:57:07.625 176 12517.67 145.43 54641.12 88888.00 2015-06-25 15:57:07.750 176 12517.70 145.45 54641.10 88888.00 2015-06-25 15:57:07.875 176 12517.67 145.47 54641.10 88888.00 2015-06-25 15:57:08.000 176 12517.65 145.53 54641.07 88888.00 2015-06-25 15:57:08.125 176 12517.60 145.55 54641.07 88888.00 2015-06-25 15:57:08.250 176 12517.60 145.53 54641.10 88888.00 2015-06-25 15:57:08.375 176 12517.62 145.57 54641.12 88888.00 2015-06-25 15:57:08.500 176 12517.62 145.62 54641.07 88888.00 2015-06-25 15:57:08.625 176 12517.62 145.65 54641.07 88888.00 2015-06-25 15:57:08.750 176 12517.60 145.68 54641.10 88888.00 2015-06-25 15:57:08.875 176 12517.55 145.70 54641.07 88888.00 2015-06-25 15:57:09.000 176 12517.50 145.72 54641.05 88888.00 2015-06-25 15:57:09.125 176 12517.52 145.75 54641.05 88888.00 2015-06-25 15:57:09.250 176 12517.55 145.75 54641.05 88888.00 2015-06-25 15:57:09.375 176 12517.55 145.80 54641.05 88888.00 2015-06-25 15:57:09.500 176 12517.58 145.80 54641.05 88888.00 2015-06-25 15:57:09.625 176 12517.62 145.82 54641.03 88888.00 2015-06-25 15:57:09.750 176 12517.62 145.88 54641.03 88888.00 2015-06-25 15:57:09.875 176 12517.70 145.88 54641.03 88888.00 2015-06-25 15:57:10.000 176 12517.62 145.88 54641.00 88888.00 2015-06-25 15:57:10.125 176 12517.60 145.93 54641.05 88888.00 2015-06-25 15:57:10.250 176 12517.62 145.95 54641.03 88888.00 2015-06-25 15:57:10.375 176 12517.67 145.97 54641.00 88888.00 2015-06-25 15:57:10.500 176 12517.62 145.97 54641.00 88888.00 2015-06-25 15:57:10.625 176 12517.60 146.00 54641.00 88888.00 2015-06-25 15:57:10.750 176 12517.65 146.03 54641.00 88888.00 2015-06-25 15:57:10.875 176 12517.62 146.07 54641.00 88888.00 2015-06-25 15:57:11.000 176 12517.65 146.07 54641.00 88888.00 2015-06-25 15:57:11.125 176 12517.67 146.10 54641.00 88888.00 2015-06-25 15:57:11.250 176 12517.65 146.12 54641.00 88888.00 2015-06-25 15:57:11.375 176 12517.65 146.12 54640.97 88888.00 2015-06-25 15:57:11.500 176 12517.60 146.12 54640.97 88888.00 2015-06-25 15:57:11.625 176 12517.62 146.12 54641.00 88888.00 2015-06-25 15:57:11.750 176 12517.62 146.12 54640.97 88888.00 2015-06-25 15:57:11.875 176 12517.65 146.12 54640.93 88888.00 2015-06-25 15:57:12.000 176 12517.67 146.12 54640.93 88888.00 2015-06-25 15:57:12.125 176 12517.77 146.15 54640.95 88888.00 2015-06-25 15:57:12.250 176 12517.80 146.15 54640.95 88888.00 2015-06-25 15:57:12.375 176 12517.80 146.12 54640.93 88888.00 2015-06-25 15:57:12.500 176 12517.75 146.12 54640.93 88888.00 2015-06-25 15:57:12.625 176 12517.73 146.15 54640.95 88888.00 2015-06-25 15:57:12.750 176 12517.73 146.15 54640.93 88888.00 2015-06-25 15:57:12.875 176 12517.73 146.18 54640.95 88888.00 2015-06-25 15:57:13.000 176 12517.73 146.18 54640.93 88888.00 2015-06-25 15:57:13.125 176 12517.73 146.15 54640.93 88888.00 2015-06-25 15:57:13.250 176 12517.70 146.15 54640.93 88888.00 2015-06-25 15:57:13.375 176 12517.67 146.18 54640.90 88888.00 2015-06-25 15:57:13.500 176 12517.67 146.15 54640.90 88888.00 2015-06-25 15:57:13.625 176 12517.67 146.15 54640.88 88888.00 2015-06-25 15:57:13.750 176 12517.73 146.18 54640.90 88888.00 2015-06-25 15:57:13.875 176 12517.70 146.18 54640.90 88888.00 2015-06-25 15:57:14.000 176 12517.67 146.18 54640.88 88888.00 2015-06-25 15:57:14.125 176 12517.62 146.18 54640.85 88888.00 2015-06-25 15:57:14.250 176 12517.60 146.20 54640.88 88888.00 2015-06-25 15:57:14.375 176 12517.65 146.22 54640.90 88888.00 2015-06-25 15:57:14.500 176 12517.62 146.30 54640.88 88888.00 2015-06-25 15:57:14.625 176 12517.58 146.30 54640.88 88888.00 2015-06-25 15:57:14.750 176 12517.58 146.28 54640.85 88888.00 2015-06-25 15:57:14.875 176 12517.62 146.30 54640.85 88888.00 2015-06-25 15:57:15.000 176 12517.62 146.32 54640.85 88888.00 2015-06-25 15:57:15.125 176 12517.58 146.30 54640.82 88888.00 2015-06-25 15:57:15.250 176 12517.55 146.32 54640.82 88888.00 2015-06-25 15:57:15.375 176 12517.62 146.35 54640.85 88888.00 2015-06-25 15:57:15.500 176 12517.65 146.40 54640.85 88888.00 2015-06-25 15:57:15.625 176 12517.62 146.40 54640.82 88888.00 2015-06-25 15:57:15.750 176 12517.60 146.43 54640.80 88888.00 2015-06-25 15:57:15.875 176 12517.62 146.47 54640.80 88888.00 2015-06-25 15:57:16.000 176 12517.62 146.55 54640.80 88888.00 2015-06-25 15:57:16.125 176 12517.65 146.57 54640.82 88888.00 2015-06-25 15:57:16.250 176 12517.60 146.62 54640.80 88888.00 2015-06-25 15:57:16.375 176 12517.62 146.65 54640.78 88888.00 2015-06-25 15:57:16.500 176 12517.62 146.72 54640.75 88888.00 2015-06-25 15:57:16.625 176 12517.62 146.78 54640.75 88888.00 2015-06-25 15:57:16.750 176 12517.58 146.82 54640.78 88888.00 2015-06-25 15:57:16.875 176 12517.52 146.85 54640.75 88888.00 2015-06-25 15:57:17.000 176 12517.58 146.93 54640.72 88888.00 2015-06-25 15:57:17.125 176 12517.58 146.97 54640.72 88888.00 2015-06-25 15:57:17.250 176 12517.60 147.00 54640.72 88888.00 2015-06-25 15:57:17.375 176 12517.65 147.03 54640.70 88888.00 2015-06-25 15:57:17.500 176 12517.58 147.05 54640.68 88888.00 2015-06-25 15:57:17.625 176 12517.58 147.07 54640.68 88888.00 2015-06-25 15:57:17.750 176 12517.55 147.10 54640.65 88888.00 2015-06-25 15:57:17.875 176 12517.52 147.18 54640.65 88888.00 2015-06-25 15:57:18.000 176 12517.58 147.25 54640.65 88888.00 2015-06-25 15:57:18.125 176 12517.60 147.30 54640.65 88888.00 2015-06-25 15:57:18.250 176 12517.55 147.35 54640.60 88888.00 2015-06-25 15:57:18.375 176 12517.58 147.40 54640.57 88888.00 2015-06-25 15:57:18.500 176 12517.62 147.43 54640.55 88888.00 2015-06-25 15:57:18.625 176 12517.60 147.47 54640.55 88888.00 2015-06-25 15:57:18.750 176 12517.62 147.47 54640.55 88888.00 2015-06-25 15:57:18.875 176 12517.65 147.53 54640.50 88888.00 2015-06-25 15:57:19.000 176 12517.65 147.60 54640.50 88888.00 2015-06-25 15:57:19.125 176 12517.60 147.65 54640.50 88888.00 2015-06-25 15:57:19.250 176 12517.62 147.68 54640.50 88888.00 2015-06-25 15:57:19.375 176 12517.67 147.68 54640.50 88888.00 2015-06-25 15:57:19.500 176 12517.67 147.70 54640.47 88888.00 2015-06-25 15:57:19.625 176 12517.62 147.78 54640.50 88888.00 2015-06-25 15:57:19.750 176 12517.67 147.82 54640.50 88888.00 2015-06-25 15:57:19.875 176 12517.77 147.85 54640.47 88888.00 2015-06-25 15:57:20.000 176 12517.85 147.82 54640.45 88888.00 2015-06-25 15:57:20.125 176 12517.75 147.82 54640.45 88888.00 2015-06-25 15:57:20.250 176 12517.70 147.88 54640.47 88888.00 2015-06-25 15:57:20.375 176 12517.77 147.88 54640.45 88888.00 2015-06-25 15:57:20.500 176 12517.83 147.93 54640.43 88888.00 2015-06-25 15:57:20.625 176 12517.85 147.95 54640.43 88888.00 2015-06-25 15:57:20.750 176 12517.85 147.97 54640.40 88888.00 2015-06-25 15:57:20.875 176 12517.90 148.00 54640.38 88888.00 2015-06-25 15:57:21.000 176 12517.95 148.03 54640.35 88888.00 2015-06-25 15:57:21.125 176 12518.00 148.10 54640.38 88888.00 2015-06-25 15:57:21.250 176 12518.02 148.12 54640.38 88888.00 2015-06-25 15:57:21.375 176 12518.05 148.15 54640.32 88888.00 2015-06-25 15:57:21.500 176 12518.05 148.18 54640.32 88888.00 2015-06-25 15:57:21.625 176 12518.02 148.20 54640.30 88888.00 2015-06-25 15:57:21.750 176 12518.05 148.28 54640.30 88888.00 2015-06-25 15:57:21.875 176 12518.05 148.30 54640.30 88888.00 2015-06-25 15:57:22.000 176 12518.08 148.38 54640.30 88888.00 2015-06-25 15:57:22.125 176 12518.12 148.45 54640.30 88888.00 2015-06-25 15:57:22.250 176 12518.10 148.47 54640.28 88888.00 2015-06-25 15:57:22.375 176 12518.12 148.50 54640.28 88888.00 2015-06-25 15:57:22.500 176 12518.12 148.55 54640.25 88888.00 2015-06-25 15:57:22.625 176 12518.17 148.62 54640.22 88888.00 2015-06-25 15:57:22.750 176 12518.25 148.68 54640.22 88888.00 2015-06-25 15:57:22.875 176 12518.23 148.70 54640.20 88888.00 2015-06-25 15:57:23.000 176 12518.17 148.72 54640.18 88888.00 2015-06-25 15:57:23.125 176 12518.25 148.80 54640.20 88888.00 2015-06-25 15:57:23.250 176 12518.38 148.85 54640.18 88888.00 2015-06-25 15:57:23.375 176 12518.42 148.85 54640.15 88888.00 2015-06-25 15:57:23.500 176 12518.35 148.85 54640.10 88888.00 2015-06-25 15:57:23.625 176 12518.27 148.88 54640.10 88888.00 2015-06-25 15:57:23.750 176 12518.25 148.93 54640.10 88888.00 2015-06-25 15:57:23.875 176 12518.27 148.97 54640.07 88888.00 2015-06-25 15:57:24.000 176 12518.35 149.05 54640.05 88888.00 2015-06-25 15:57:24.125 176 12518.40 149.10 54640.10 88888.00 2015-06-25 15:57:24.250 176 12518.38 149.12 54640.07 88888.00 2015-06-25 15:57:24.375 176 12518.40 149.15 54640.05 88888.00 2015-06-25 15:57:24.500 176 12518.45 149.20 54640.05 88888.00 2015-06-25 15:57:24.625 176 12518.50 149.25 54640.03 88888.00 2015-06-25 15:57:24.750 176 12518.52 149.32 54640.00 88888.00 2015-06-25 15:57:24.875 176 12518.55 149.38 54640.00 88888.00 2015-06-25 15:57:25.000 176 12518.60 149.40 54639.97 88888.00 2015-06-25 15:57:25.125 176 12518.62 149.43 54639.95 88888.00 2015-06-25 15:57:25.250 176 12518.65 149.47 54639.93 88888.00 2015-06-25 15:57:25.375 176 12518.67 149.50 54639.95 88888.00 2015-06-25 15:57:25.500 176 12518.70 149.55 54639.95 88888.00 2015-06-25 15:57:25.625 176 12518.70 149.60 54639.93 88888.00 2015-06-25 15:57:25.750 176 12518.73 149.62 54639.90 88888.00 2015-06-25 15:57:25.875 176 12518.70 149.68 54639.90 88888.00 2015-06-25 15:57:26.000 176 12518.73 149.72 54639.88 88888.00 2015-06-25 15:57:26.125 176 12518.70 149.75 54639.88 88888.00 2015-06-25 15:57:26.250 176 12518.62 149.82 54639.85 88888.00 2015-06-25 15:57:26.375 176 12518.62 149.88 54639.82 88888.00 2015-06-25 15:57:26.500 176 12518.62 149.93 54639.80 88888.00 2015-06-25 15:57:26.625 176 12518.62 149.97 54639.80 88888.00 2015-06-25 15:57:26.750 176 12518.67 150.00 54639.80 88888.00 2015-06-25 15:57:26.875 176 12518.77 150.07 54639.78 88888.00 2015-06-25 15:57:27.000 176 12518.90 150.15 54639.75 88888.00 2015-06-25 15:57:27.125 176 12518.98 150.22 54639.75 88888.00 2015-06-25 15:57:27.250 176 12518.95 150.28 54639.75 88888.00 2015-06-25 15:57:27.375 176 12518.90 150.32 54639.72 88888.00 2015-06-25 15:57:27.500 176 12518.88 150.35 54639.68 88888.00 2015-06-25 15:57:27.625 176 12518.90 150.38 54639.70 88888.00 2015-06-25 15:57:27.750 176 12518.90 150.43 54639.68 88888.00 2015-06-25 15:57:27.875 176 12518.90 150.43 54639.65 88888.00 2015-06-25 15:57:28.000 176 12518.95 150.45 54639.60 88888.00 2015-06-25 15:57:28.125 176 12518.92 150.47 54639.57 88888.00 2015-06-25 15:57:28.250 176 12518.95 150.50 54639.60 88888.00 2015-06-25 15:57:28.375 176 12519.00 150.55 54639.57 88888.00 2015-06-25 15:57:28.500 176 12519.00 150.55 54639.55 88888.00 2015-06-25 15:57:28.625 176 12518.95 150.57 54639.53 88888.00 2015-06-25 15:57:28.750 176 12519.00 150.62 54639.55 88888.00 2015-06-25 15:57:28.875 176 12519.10 150.65 54639.53 88888.00 2015-06-25 15:57:29.000 176 12519.12 150.70 54639.53 88888.00 2015-06-25 15:57:29.125 176 12519.12 150.75 54639.53 88888.00 2015-06-25 15:57:29.250 176 12519.10 150.75 54639.53 88888.00 2015-06-25 15:57:29.375 176 12519.12 150.75 54639.53 88888.00 2015-06-25 15:57:29.500 176 12519.12 150.78 54639.50 88888.00 2015-06-25 15:57:29.625 176 12519.15 150.78 54639.45 88888.00 2015-06-25 15:57:29.750 176 12519.17 150.78 54639.47 88888.00 2015-06-25 15:57:29.875 176 12519.17 150.80 54639.47 88888.00 2015-06-25 15:57:30.000 176 12519.17 150.82 54639.45 88888.00 2015-06-25 15:57:30.125 176 12519.17 150.82 54639.45 88888.00 2015-06-25 15:57:30.250 176 12519.10 150.80 54639.43 88888.00 2015-06-25 15:57:30.375 176 12519.05 150.80 54639.40 88888.00 2015-06-25 15:57:30.500 176 12519.05 150.85 54639.40 88888.00 2015-06-25 15:57:30.625 176 12519.12 150.90 54639.43 88888.00 2015-06-25 15:57:30.750 176 12519.17 150.93 54639.40 88888.00 2015-06-25 15:57:30.875 176 12519.20 150.95 54639.40 88888.00 2015-06-25 15:57:31.000 176 12519.25 150.97 54639.43 88888.00 2015-06-25 15:57:31.125 176 12519.27 151.03 54639.40 88888.00 2015-06-25 15:57:31.250 176 12519.23 151.00 54639.38 88888.00 2015-06-25 15:57:31.375 176 12519.23 151.00 54639.32 88888.00 2015-06-25 15:57:31.500 176 12519.23 151.03 54639.32 88888.00 2015-06-25 15:57:31.625 176 12519.27 151.07 54639.32 88888.00 2015-06-25 15:57:31.750 176 12519.17 151.10 54639.32 88888.00 2015-06-25 15:57:31.875 176 12519.12 151.07 54639.30 88888.00 2015-06-25 15:57:32.000 176 12519.20 151.05 54639.32 88888.00 2015-06-25 15:57:32.125 176 12519.20 151.07 54639.30 88888.00 2015-06-25 15:57:32.250 176 12519.23 151.10 54639.30 88888.00 2015-06-25 15:57:32.375 176 12519.27 151.15 54639.30 88888.00 2015-06-25 15:57:32.500 176 12519.23 151.12 54639.30 88888.00 2015-06-25 15:57:32.625 176 12519.17 151.12 54639.30 88888.00 2015-06-25 15:57:32.750 176 12519.15 151.07 54639.25 88888.00 2015-06-25 15:57:32.875 176 12519.17 151.07 54639.22 88888.00 2015-06-25 15:57:33.000 176 12519.20 151.07 54639.22 88888.00 2015-06-25 15:57:33.125 176 12519.23 151.05 54639.22 88888.00 2015-06-25 15:57:33.250 176 12519.20 151.05 54639.22 88888.00 2015-06-25 15:57:33.375 176 12519.25 151.00 54639.22 88888.00 2015-06-25 15:57:33.500 176 12519.25 150.97 54639.20 88888.00 2015-06-25 15:57:33.625 176 12519.15 150.97 54639.18 88888.00 2015-06-25 15:57:33.750 176 12519.12 150.95 54639.20 88888.00 2015-06-25 15:57:33.875 176 12519.17 150.90 54639.18 88888.00 2015-06-25 15:57:34.000 176 12519.20 150.90 54639.18 88888.00 2015-06-25 15:57:34.125 176 12519.23 150.93 54639.18 88888.00 2015-06-25 15:57:34.250 176 12519.17 150.90 54639.18 88888.00 2015-06-25 15:57:34.375 176 12519.23 150.88 54639.15 88888.00 2015-06-25 15:57:34.500 176 12519.23 150.80 54639.15 88888.00 2015-06-25 15:57:34.625 176 12519.23 150.80 54639.15 88888.00 2015-06-25 15:57:34.750 176 12519.27 150.78 54639.15 88888.00 2015-06-25 15:57:34.875 176 12519.27 150.78 54639.12 88888.00 2015-06-25 15:57:35.000 176 12519.25 150.75 54639.10 88888.00 2015-06-25 15:57:35.125 176 12519.23 150.72 54639.10 88888.00 2015-06-25 15:57:35.250 176 12519.17 150.65 54639.12 88888.00 2015-06-25 15:57:35.375 176 12519.17 150.65 54639.12 88888.00 2015-06-25 15:57:35.500 176 12519.20 150.62 54639.12 88888.00 2015-06-25 15:57:35.625 176 12519.27 150.60 54639.12 88888.00 2015-06-25 15:57:35.750 176 12519.25 150.55 54639.12 88888.00 2015-06-25 15:57:35.875 176 12519.17 150.50 54639.12 88888.00 2015-06-25 15:57:36.000 176 12519.17 150.45 54639.10 88888.00 2015-06-25 15:57:36.125 176 12519.15 150.45 54639.12 88888.00 2015-06-25 15:57:36.250 176 12519.10 150.43 54639.15 88888.00 2015-06-25 15:57:36.375 176 12519.12 150.40 54639.15 88888.00 2015-06-25 15:57:36.500 176 12519.10 150.38 54639.12 88888.00 2015-06-25 15:57:36.625 176 12519.12 150.35 54639.12 88888.00 2015-06-25 15:57:36.750 176 12519.15 150.32 54639.10 88888.00 2015-06-25 15:57:36.875 176 12519.10 150.28 54639.10 88888.00 2015-06-25 15:57:37.000 176 12519.05 150.25 54639.10 88888.00 2015-06-25 15:57:37.125 176 12519.08 150.25 54639.10 88888.00 2015-06-25 15:57:37.250 176 12519.10 150.18 54639.10 88888.00 2015-06-25 15:57:37.375 176 12519.12 150.10 54639.10 88888.00 2015-06-25 15:57:37.500 176 12519.17 150.07 54639.10 88888.00 2015-06-25 15:57:37.625 176 12519.15 150.05 54639.10 88888.00 2015-06-25 15:57:37.750 176 12519.15 150.03 54639.07 88888.00 2015-06-25 15:57:37.875 176 12519.15 150.03 54639.07 88888.00 2015-06-25 15:57:38.000 176 12519.17 150.00 54639.05 88888.00 2015-06-25 15:57:38.125 176 12519.23 149.97 54639.07 88888.00 2015-06-25 15:57:38.250 176 12519.12 149.90 54639.07 88888.00 2015-06-25 15:57:38.375 176 12519.10 149.93 54639.07 88888.00 2015-06-25 15:57:38.500 176 12519.05 149.88 54639.07 88888.00 2015-06-25 15:57:38.625 176 12519.05 149.85 54639.07 88888.00 2015-06-25 15:57:38.750 176 12519.05 149.88 54639.07 88888.00 2015-06-25 15:57:38.875 176 12519.00 149.85 54639.05 88888.00 2015-06-25 15:57:39.000 176 12519.00 149.80 54639.05 88888.00 2015-06-25 15:57:39.125 176 12518.98 149.80 54639.10 88888.00 2015-06-25 15:57:39.250 176 12518.90 149.72 54639.10 88888.00 2015-06-25 15:57:39.375 176 12518.80 149.68 54639.10 88888.00 2015-06-25 15:57:39.500 176 12518.75 149.68 54639.10 88888.00 2015-06-25 15:57:39.625 176 12518.73 149.70 54639.12 88888.00 2015-06-25 15:57:39.750 176 12518.65 149.68 54639.10 88888.00 2015-06-25 15:57:39.875 176 12518.60 149.62 54639.12 88888.00 2015-06-25 15:57:40.000 176 12518.55 149.60 54639.12 88888.00 2015-06-25 15:57:40.125 176 12518.48 149.60 54639.12 88888.00 2015-06-25 15:57:40.250 176 12518.38 149.57 54639.10 88888.00 2015-06-25 15:57:40.375 176 12518.38 149.57 54639.12 88888.00 2015-06-25 15:57:40.500 176 12518.35 149.55 54639.18 88888.00 2015-06-25 15:57:40.625 176 12518.30 149.55 54639.15 88888.00 2015-06-25 15:57:40.750 176 12518.27 149.55 54639.15 88888.00 2015-06-25 15:57:40.875 176 12518.25 149.50 54639.15 88888.00 2015-06-25 15:57:41.000 176 12518.25 149.50 54639.15 88888.00 2015-06-25 15:57:41.125 176 12518.20 149.47 54639.18 88888.00 2015-06-25 15:57:41.250 176 12518.05 149.47 54639.18 88888.00 2015-06-25 15:57:41.375 176 12518.02 149.45 54639.18 88888.00 2015-06-25 15:57:41.500 176 12518.00 149.43 54639.15 88888.00 2015-06-25 15:57:41.625 176 12518.00 149.38 54639.15 88888.00 2015-06-25 15:57:41.750 176 12517.85 149.43 54639.18 88888.00 2015-06-25 15:57:41.875 176 12517.73 149.43 54639.20 88888.00 2015-06-25 15:57:42.000 176 12517.75 149.43 54639.20 88888.00 2015-06-25 15:57:42.125 176 12517.73 149.38 54639.20 88888.00 2015-06-25 15:57:42.250 176 12517.67 149.35 54639.20 88888.00 2015-06-25 15:57:42.375 176 12517.73 149.35 54639.18 88888.00 2015-06-25 15:57:42.500 176 12517.70 149.35 54639.18 88888.00 2015-06-25 15:57:42.625 176 12517.65 149.35 54639.18 88888.00 2015-06-25 15:57:42.750 176 12517.65 149.32 54639.20 88888.00 2015-06-25 15:57:42.875 176 12517.62 149.28 54639.20 88888.00 2015-06-25 15:57:43.000 176 12517.60 149.30 54639.20 88888.00 2015-06-25 15:57:43.125 176 12517.60 149.28 54639.20 88888.00 2015-06-25 15:57:43.250 176 12517.55 149.25 54639.20 88888.00 2015-06-25 15:57:43.375 176 12517.52 149.25 54639.18 88888.00 2015-06-25 15:57:43.500 176 12517.52 149.25 54639.22 88888.00 2015-06-25 15:57:43.625 176 12517.48 149.25 54639.22 88888.00 2015-06-25 15:57:43.750 176 12517.45 149.22 54639.20 88888.00 2015-06-25 15:57:43.875 176 12517.38 149.20 54639.20 88888.00 2015-06-25 15:57:44.000 176 12517.30 149.20 54639.22 88888.00 2015-06-25 15:57:44.125 176 12517.27 149.22 54639.22 88888.00 2015-06-25 15:57:44.250 176 12517.23 149.22 54639.22 88888.00 2015-06-25 15:57:44.375 176 12517.23 149.22 54639.20 88888.00 2015-06-25 15:57:44.500 176 12517.15 149.18 54639.20 88888.00 2015-06-25 15:57:44.625 176 12517.10 149.15 54639.22 88888.00 2015-06-25 15:57:44.750 176 12517.12 149.18 54639.25 88888.00 2015-06-25 15:57:44.875 176 12517.25 149.20 54639.28 88888.00 2015-06-25 15:57:45.000 176 12517.25 149.18 54639.22 88888.00 2015-06-25 15:57:45.125 176 12517.17 149.10 54639.20 88888.00 2015-06-25 15:57:45.250 176 12517.12 149.05 54639.22 88888.00 2015-06-25 15:57:45.375 176 12517.12 149.10 54639.20 88888.00 2015-06-25 15:57:45.500 176 12517.05 149.12 54639.22 88888.00 2015-06-25 15:57:45.625 176 12517.08 149.12 54639.20 88888.00 2015-06-25 15:57:45.750 176 12517.05 149.10 54639.22 88888.00 2015-06-25 15:57:45.875 176 12517.00 149.10 54639.20 88888.00 2015-06-25 15:57:46.000 176 12516.95 149.10 54639.20 88888.00 2015-06-25 15:57:46.125 176 12516.88 149.12 54639.20 88888.00 2015-06-25 15:57:46.250 176 12516.75 149.10 54639.20 88888.00 2015-06-25 15:57:46.375 176 12516.75 149.10 54639.20 88888.00 2015-06-25 15:57:46.500 176 12516.77 149.10 54639.20 88888.00 2015-06-25 15:57:46.625 176 12516.77 149.10 54639.18 88888.00 2015-06-25 15:57:46.750 176 12516.75 149.10 54639.18 88888.00 2015-06-25 15:57:46.875 176 12516.75 149.15 54639.20 88888.00 2015-06-25 15:57:47.000 176 12516.70 149.12 54639.18 88888.00 2015-06-25 15:57:47.125 176 12516.60 149.10 54639.18 88888.00 2015-06-25 15:57:47.250 176 12516.50 149.12 54639.20 88888.00 2015-06-25 15:57:47.375 176 12516.45 149.15 54639.20 88888.00 2015-06-25 15:57:47.500 176 12516.42 149.12 54639.18 88888.00 2015-06-25 15:57:47.625 176 12516.40 149.12 54639.18 88888.00 2015-06-25 15:57:47.750 176 12516.38 149.12 54639.18 88888.00 2015-06-25 15:57:47.875 176 12516.27 149.18 54639.20 88888.00 2015-06-25 15:57:48.000 176 12516.15 149.18 54639.20 88888.00 2015-06-25 15:57:48.125 176 12516.05 149.15 54639.20 88888.00 2015-06-25 15:57:48.250 176 12516.02 149.15 54639.18 88888.00 2015-06-25 15:57:48.375 176 12516.00 149.18 54639.18 88888.00 2015-06-25 15:57:48.500 176 12515.95 149.20 54639.18 88888.00 2015-06-25 15:57:48.625 176 12515.98 149.25 54639.20 88888.00 2015-06-25 15:57:48.750 176 12515.90 149.28 54639.20 88888.00 2015-06-25 15:57:48.875 176 12515.83 149.30 54639.20 88888.00 2015-06-25 15:57:49.000 176 12515.77 149.30 54639.15 88888.00 2015-06-25 15:57:49.125 176 12515.77 149.35 54639.20 88888.00 2015-06-25 15:57:49.250 176 12515.73 149.43 54639.20 88888.00 2015-06-25 15:57:49.375 176 12515.62 149.47 54639.18 88888.00 2015-06-25 15:57:49.500 176 12515.58 149.53 54639.18 88888.00 2015-06-25 15:57:49.625 176 12515.60 149.55 54639.15 88888.00 2015-06-25 15:57:49.750 176 12515.60 149.60 54639.18 88888.00 2015-06-25 15:57:49.875 176 12515.58 149.65 54639.18 88888.00 2015-06-25 15:57:50.000 176 12515.52 149.68 54639.18 88888.00 2015-06-25 15:57:50.125 176 12515.50 149.72 54639.20 88888.00 2015-06-25 15:57:50.250 176 12515.45 149.75 54639.18 88888.00 2015-06-25 15:57:50.375 176 12515.40 149.82 54639.15 88888.00 2015-06-25 15:57:50.500 176 12515.35 149.88 54639.18 88888.00 2015-06-25 15:57:50.625 176 12515.30 149.93 54639.18 88888.00 2015-06-25 15:57:50.750 176 12515.27 149.97 54639.18 88888.00 2015-06-25 15:57:50.875 176 12515.23 150.03 54639.15 88888.00 2015-06-25 15:57:51.000 176 12515.17 150.10 54639.18 88888.00 2015-06-25 15:57:51.125 176 12515.10 150.15 54639.18 88888.00 2015-06-25 15:57:51.250 176 12515.10 150.22 54639.18 88888.00 2015-06-25 15:57:51.375 176 12515.10 150.28 54639.15 88888.00 2015-06-25 15:57:51.500 176 12515.02 150.32 54639.15 88888.00 2015-06-25 15:57:51.625 176 12514.98 150.38 54639.15 88888.00 2015-06-25 15:57:51.750 176 12514.92 150.40 54639.12 88888.00 2015-06-25 15:57:51.875 176 12514.83 150.43 54639.12 88888.00 2015-06-25 15:57:52.000 176 12514.77 150.47 54639.15 88888.00 2015-06-25 15:57:52.125 176 12514.73 150.50 54639.12 88888.00 2015-06-25 15:57:52.250 176 12514.70 150.55 54639.18 88888.00 2015-06-25 15:57:52.375 176 12514.65 150.57 54639.15 88888.00 2015-06-25 15:57:52.500 176 12514.62 150.65 54639.15 88888.00 2015-06-25 15:57:52.625 176 12514.62 150.72 54639.15 88888.00 2015-06-25 15:57:52.750 176 12514.58 150.78 54639.15 88888.00 2015-06-25 15:57:52.875 176 12514.52 150.80 54639.12 88888.00 2015-06-25 15:57:53.000 176 12514.48 150.82 54639.12 88888.00 2015-06-25 15:57:53.125 176 12514.42 150.93 54639.15 88888.00 2015-06-25 15:57:53.250 176 12514.40 151.00 54639.15 88888.00 2015-06-25 15:57:53.375 176 12514.42 151.05 54639.12 88888.00 2015-06-25 15:57:53.500 176 12514.38 151.07 54639.12 88888.00 2015-06-25 15:57:53.625 176 12514.33 151.10 54639.15 88888.00 2015-06-25 15:57:53.750 176 12514.23 151.15 54639.12 88888.00 2015-06-25 15:57:53.875 176 12514.23 151.20 54639.12 88888.00 2015-06-25 15:57:54.000 176 12514.23 151.22 54639.12 88888.00 2015-06-25 15:57:54.125 176 12514.15 151.30 54639.12 88888.00 2015-06-25 15:57:54.250 176 12514.15 151.35 54639.12 88888.00 2015-06-25 15:57:54.375 176 12514.12 151.43 54639.10 88888.00 2015-06-25 15:57:54.500 176 12514.05 151.45 54639.12 88888.00 2015-06-25 15:57:54.625 176 12514.05 151.50 54639.10 88888.00 2015-06-25 15:57:54.750 176 12514.02 151.53 54639.10 88888.00 2015-06-25 15:57:54.875 176 12514.00 151.57 54639.12 88888.00 2015-06-25 15:57:55.000 176 12513.95 151.65 54639.12 88888.00 2015-06-25 15:57:55.125 176 12513.92 151.70 54639.10 88888.00 2015-06-25 15:57:55.250 176 12513.92 151.72 54639.12 88888.00 2015-06-25 15:57:55.375 176 12513.92 151.78 54639.12 88888.00 2015-06-25 15:57:55.500 176 12513.83 151.80 54639.15 88888.00 2015-06-25 15:57:55.625 176 12513.70 151.85 54639.15 88888.00 2015-06-25 15:57:55.750 176 12513.65 151.88 54639.12 88888.00 2015-06-25 15:57:55.875 176 12513.65 151.93 54639.12 88888.00 2015-06-25 15:57:56.000 176 12513.60 151.97 54639.12 88888.00 2015-06-25 15:57:56.125 176 12513.50 152.00 54639.15 88888.00 2015-06-25 15:57:56.250 176 12513.40 152.05 54639.15 88888.00 2015-06-25 15:57:56.375 176 12513.42 152.12 54639.15 88888.00 2015-06-25 15:57:56.500 176 12513.35 152.20 54639.15 88888.00 2015-06-25 15:57:56.625 176 12513.30 152.25 54639.15 88888.00 2015-06-25 15:57:56.750 176 12513.25 152.35 54639.15 88888.00 2015-06-25 15:57:56.875 176 12513.25 152.40 54639.15 88888.00 2015-06-25 15:57:57.000 176 12513.23 152.43 54639.12 88888.00 2015-06-25 15:57:57.125 176 12513.10 152.47 54639.12 88888.00 2015-06-25 15:57:57.250 176 12512.98 152.55 54639.12 88888.00 2015-06-25 15:57:57.375 176 12512.95 152.60 54639.12 88888.00 2015-06-25 15:57:57.500 176 12512.98 152.65 54639.15 88888.00 2015-06-25 15:57:57.625 176 12512.90 152.72 54639.15 88888.00 2015-06-25 15:57:57.750 176 12512.83 152.78 54639.15 88888.00 2015-06-25 15:57:57.875 176 12512.80 152.82 54639.12 88888.00 2015-06-25 15:57:58.000 176 12512.77 152.90 54639.15 88888.00 2015-06-25 15:57:58.125 176 12512.73 152.97 54639.15 88888.00 2015-06-25 15:57:58.250 176 12512.62 153.00 54639.15 88888.00 2015-06-25 15:57:58.375 176 12512.58 153.05 54639.15 88888.00 2015-06-25 15:57:58.500 176 12512.52 153.12 54639.15 88888.00 2015-06-25 15:57:58.625 176 12512.48 153.20 54639.18 88888.00 2015-06-25 15:57:58.750 176 12512.48 153.25 54639.18 88888.00 2015-06-25 15:57:58.875 176 12512.45 153.32 54639.15 88888.00 2015-06-25 15:57:59.000 176 12512.45 153.38 54639.15 88888.00 2015-06-25 15:57:59.125 176 12512.35 153.45 54639.15 88888.00 2015-06-25 15:57:59.250 176 12512.25 153.47 54639.15 88888.00 2015-06-25 15:57:59.375 176 12512.27 153.55 54639.18 88888.00 2015-06-25 15:57:59.500 176 12512.33 153.60 54639.20 88888.00 2015-06-25 15:57:59.625 176 12512.30 153.65 54639.18 88888.00 2015-06-25 15:57:59.750 176 12512.17 153.68 54639.15 88888.00 2015-06-25 15:57:59.875 176 12512.15 153.72 54639.15 88888.00 2015-06-25 15:58:00.000 176 12512.15 153.78 54639.18 88888.00 2015-06-25 15:58:00.125 176 12512.08 153.85 54639.15 88888.00 2015-06-25 15:58:00.250 176 12511.98 153.88 54639.18 88888.00 2015-06-25 15:58:00.375 176 12512.02 153.93 54639.15 88888.00 2015-06-25 15:58:00.500 176 12512.00 154.00 54639.18 88888.00 2015-06-25 15:58:00.625 176 12511.92 154.03 54639.18 88888.00 2015-06-25 15:58:00.750 176 12511.77 154.05 54639.15 88888.00 2015-06-25 15:58:00.875 176 12511.65 154.10 54639.18 88888.00 2015-06-25 15:58:01.000 176 12511.60 154.18 54639.15 88888.00 2015-06-25 15:58:01.125 176 12511.60 154.20 54639.15 88888.00 2015-06-25 15:58:01.250 176 12511.60 154.25 54639.15 88888.00 2015-06-25 15:58:01.375 176 12511.60 154.30 54639.15 88888.00 2015-06-25 15:58:01.500 176 12511.55 154.38 54639.18 88888.00 2015-06-25 15:58:01.625 176 12511.50 154.43 54639.15 88888.00 2015-06-25 15:58:01.750 176 12511.48 154.50 54639.12 88888.00 2015-06-25 15:58:01.875 176 12511.48 154.53 54639.12 88888.00 2015-06-25 15:58:02.000 176 12511.42 154.53 54639.12 88888.00 2015-06-25 15:58:02.125 176 12511.40 154.60 54639.15 88888.00 2015-06-25 15:58:02.250 176 12511.30 154.65 54639.12 88888.00 2015-06-25 15:58:02.375 176 12511.25 154.65 54639.10 88888.00 2015-06-25 15:58:02.500 176 12511.25 154.70 54639.12 88888.00 2015-06-25 15:58:02.625 176 12511.15 154.75 54639.12 88888.00 2015-06-25 15:58:02.750 176 12511.02 154.78 54639.12 88888.00 2015-06-25 15:58:02.875 176 12510.98 154.82 54639.15 88888.00 2015-06-25 15:58:03.000 176 12511.00 154.90 54639.15 88888.00 2015-06-25 15:58:03.125 176 12511.02 154.95 54639.15 88888.00 2015-06-25 15:58:03.250 176 12510.95 154.95 54639.15 88888.00 2015-06-25 15:58:03.375 176 12510.85 155.00 54639.12 88888.00 2015-06-25 15:58:03.500 176 12510.77 155.05 54639.10 88888.00 2015-06-25 15:58:03.625 176 12510.80 155.07 54639.10 88888.00 2015-06-25 15:58:03.750 176 12510.80 155.15 54639.10 88888.00 2015-06-25 15:58:03.875 176 12510.83 155.20 54639.07 88888.00 2015-06-25 15:58:04.000 176 12510.80 155.20 54639.05 88888.00 2015-06-25 15:58:04.125 176 12510.77 155.22 54639.10 88888.00 2015-06-25 15:58:04.250 176 12510.73 155.28 54639.10 88888.00 2015-06-25 15:58:04.375 176 12510.70 155.38 54639.10 88888.00 2015-06-25 15:58:04.500 176 12510.70 155.43 54639.07 88888.00 2015-06-25 15:58:04.625 176 12510.67 155.45 54639.05 88888.00 2015-06-25 15:58:04.750 176 12510.70 155.47 54639.03 88888.00 2015-06-25 15:58:04.875 176 12510.70 155.50 54639.05 88888.00 2015-06-25 15:58:05.000 176 12510.65 155.55 54639.00 88888.00 2015-06-25 15:58:05.125 176 12510.58 155.55 54639.00 88888.00 2015-06-25 15:58:05.250 176 12510.52 155.57 54638.97 88888.00 2015-06-25 15:58:05.375 176 12510.55 155.65 54638.97 88888.00 2015-06-25 15:58:05.500 176 12510.52 155.70 54638.97 88888.00 2015-06-25 15:58:05.625 176 12510.50 155.75 54638.95 88888.00 2015-06-25 15:58:05.750 176 12510.42 155.80 54638.93 88888.00 2015-06-25 15:58:05.875 176 12510.42 155.82 54638.93 88888.00 2015-06-25 15:58:06.000 176 12510.48 155.88 54638.90 88888.00 2015-06-25 15:58:06.125 176 12510.42 155.90 54638.90 88888.00 2015-06-25 15:58:06.250 176 12510.33 155.88 54638.90 88888.00 2015-06-25 15:58:06.375 176 12510.35 155.95 54638.88 88888.00 2015-06-25 15:58:06.500 176 12510.30 155.97 54638.88 88888.00 2015-06-25 15:58:06.625 176 12510.35 156.03 54638.88 88888.00 2015-06-25 15:58:06.750 176 12510.38 156.07 54638.85 88888.00 2015-06-25 15:58:06.875 176 12510.30 156.10 54638.85 88888.00 2015-06-25 15:58:07.000 176 12510.27 156.12 54638.82 88888.00 2015-06-25 15:58:07.125 176 12510.30 156.12 54638.82 88888.00 2015-06-25 15:58:07.250 176 12510.23 156.15 54638.82 88888.00 2015-06-25 15:58:07.375 176 12510.23 156.22 54638.80 88888.00 2015-06-25 15:58:07.500 176 12510.20 156.25 54638.80 88888.00 2015-06-25 15:58:07.625 176 12510.20 156.28 54638.80 88888.00 2015-06-25 15:58:07.750 176 12510.20 156.32 54638.80 88888.00 2015-06-25 15:58:07.875 176 12510.20 156.38 54638.78 88888.00 2015-06-25 15:58:08.000 176 12510.25 156.35 54638.78 88888.00 2015-06-25 15:58:08.125 176 12510.30 156.40 54638.78 88888.00 2015-06-25 15:58:08.250 176 12510.25 156.45 54638.78 88888.00 2015-06-25 15:58:08.375 176 12510.25 156.50 54638.75 88888.00 2015-06-25 15:58:08.500 176 12510.17 156.47 54638.75 88888.00 2015-06-25 15:58:08.625 176 12510.15 156.47 54638.72 88888.00 2015-06-25 15:58:08.750 176 12510.08 156.50 54638.70 88888.00 2015-06-25 15:58:08.875 176 12510.00 156.50 54638.70 88888.00 2015-06-25 15:58:09.000 176 12509.98 156.50 54638.68 88888.00 2015-06-25 15:58:09.125 176 12510.00 156.57 54638.68 88888.00 2015-06-25 15:58:09.250 176 12510.02 156.60 54638.68 88888.00 2015-06-25 15:58:09.375 176 12510.00 156.60 54638.65 88888.00 2015-06-25 15:58:09.500 176 12510.00 156.60 54638.68 88888.00 2015-06-25 15:58:09.625 176 12510.00 156.62 54638.68 88888.00 2015-06-25 15:58:09.750 176 12510.02 156.60 54638.65 88888.00 2015-06-25 15:58:09.875 176 12509.98 156.60 54638.62 88888.00 2015-06-25 15:58:10.000 176 12509.92 156.65 54638.62 88888.00 2015-06-25 15:58:10.125 176 12509.95 156.65 54638.57 88888.00 2015-06-25 15:58:10.250 176 12509.95 156.65 54638.57 88888.00 2015-06-25 15:58:10.375 176 12509.92 156.68 54638.55 88888.00 2015-06-25 15:58:10.500 176 12509.88 156.68 54638.55 88888.00 2015-06-25 15:58:10.625 176 12509.90 156.70 54638.55 88888.00 2015-06-25 15:58:10.750 176 12509.90 156.70 54638.55 88888.00 2015-06-25 15:58:10.875 176 12509.83 156.68 54638.55 88888.00 2015-06-25 15:58:11.000 176 12509.80 156.68 54638.55 88888.00 2015-06-25 15:58:11.125 176 12509.80 156.65 54638.57 88888.00 2015-06-25 15:58:11.250 176 12509.75 156.68 54638.53 88888.00 2015-06-25 15:58:11.375 176 12509.73 156.72 54638.47 88888.00 2015-06-25 15:58:11.500 176 12509.67 156.72 54638.45 88888.00 2015-06-25 15:58:11.625 176 12509.67 156.72 54638.47 88888.00 2015-06-25 15:58:11.750 176 12509.70 156.75 54638.45 88888.00 2015-06-25 15:58:11.875 176 12509.70 156.78 54638.45 88888.00 2015-06-25 15:58:12.000 176 12509.70 156.78 54638.43 88888.00 2015-06-25 15:58:12.125 176 12509.75 156.78 54638.40 88888.00 2015-06-25 15:58:12.250 176 12509.65 156.75 54638.40 88888.00 2015-06-25 15:58:12.375 176 12509.62 156.80 54638.40 88888.00 2015-06-25 15:58:12.500 176 12509.58 156.85 54638.43 88888.00 2015-06-25 15:58:12.625 176 12509.55 156.88 54638.40 88888.00 2015-06-25 15:58:12.750 176 12509.48 156.90 54638.35 88888.00 2015-06-25 15:58:12.875 176 12509.45 156.90 54638.38 88888.00 2015-06-25 15:58:13.000 176 12509.45 156.93 54638.35 88888.00 2015-06-25 15:58:13.125 176 12509.40 156.90 54638.35 88888.00 2015-06-25 15:58:13.250 176 12509.33 156.93 54638.35 88888.00 2015-06-25 15:58:13.375 176 12509.30 156.95 54638.32 88888.00 2015-06-25 15:58:13.500 176 12509.23 156.90 54638.30 88888.00 2015-06-25 15:58:13.625 176 12509.15 156.93 54638.28 88888.00 2015-06-25 15:58:13.750 176 12509.12 156.93 54638.28 88888.00 2015-06-25 15:58:13.875 176 12509.08 156.95 54638.28 88888.00 2015-06-25 15:58:14.000 176 12509.05 156.95 54638.25 88888.00 2015-06-25 15:58:14.125 176 12508.92 156.95 54638.22 88888.00 2015-06-25 15:58:14.250 176 12508.83 156.97 54638.22 88888.00 2015-06-25 15:58:14.375 176 12508.77 157.03 54638.20 88888.00 2015-06-25 15:58:14.500 176 12508.77 157.03 54638.20 88888.00 2015-06-25 15:58:14.625 176 12508.77 157.05 54638.20 88888.00 2015-06-25 15:58:14.750 176 12508.75 157.07 54638.18 88888.00 2015-06-25 15:58:14.875 176 12508.73 157.10 54638.18 88888.00 2015-06-25 15:58:15.000 176 12508.70 157.07 54638.15 88888.00 2015-06-25 15:58:15.125 176 12508.62 157.10 54638.15 88888.00 2015-06-25 15:58:15.250 176 12508.55 157.05 54638.12 88888.00 2015-06-25 15:58:15.375 176 12508.52 157.07 54638.12 88888.00 2015-06-25 15:58:15.500 176 12508.45 157.10 54638.12 88888.00 2015-06-25 15:58:15.625 176 12508.38 157.12 54638.12 88888.00 2015-06-25 15:58:15.750 176 12508.33 157.12 54638.10 88888.00 2015-06-25 15:58:15.875 176 12508.25 157.15 54638.10 88888.00 2015-06-25 15:58:16.000 176 12508.12 157.18 54638.07 88888.00 2015-06-25 15:58:16.125 176 12508.05 157.22 54638.03 88888.00 2015-06-25 15:58:16.250 176 12508.02 157.30 54638.03 88888.00 2015-06-25 15:58:16.375 176 12508.02 157.35 54638.05 88888.00 2015-06-25 15:58:16.500 176 12507.98 157.38 54638.05 88888.00 2015-06-25 15:58:16.625 176 12507.95 157.40 54638.03 88888.00 2015-06-25 15:58:16.750 176 12507.95 157.38 54638.00 88888.00 2015-06-25 15:58:16.875 176 12507.95 157.40 54637.97 88888.00 2015-06-25 15:58:17.000 176 12507.90 157.45 54637.95 88888.00 2015-06-25 15:58:17.125 176 12507.85 157.50 54637.95 88888.00 2015-06-25 15:58:17.250 176 12507.80 157.50 54637.97 88888.00 2015-06-25 15:58:17.375 176 12507.77 157.53 54637.95 88888.00 2015-06-25 15:58:17.500 176 12507.85 157.55 54637.93 88888.00 2015-06-25 15:58:17.625 176 12507.80 157.55 54637.93 88888.00 2015-06-25 15:58:17.750 176 12507.65 157.60 54637.90 88888.00 2015-06-25 15:58:17.875 176 12507.62 157.60 54637.88 88888.00 2015-06-25 15:58:18.000 176 12507.55 157.62 54637.85 88888.00 2015-06-25 15:58:18.125 176 12507.42 157.65 54637.82 88888.00 2015-06-25 15:58:18.250 176 12507.40 157.68 54637.82 88888.00 2015-06-25 15:58:18.375 176 12507.42 157.70 54637.82 88888.00 2015-06-25 15:58:18.500 176 12507.38 157.72 54637.80 88888.00 2015-06-25 15:58:18.625 176 12507.27 157.75 54637.80 88888.00 2015-06-25 15:58:18.750 176 12507.23 157.80 54637.82 88888.00 2015-06-25 15:58:18.875 176 12507.17 157.82 54637.78 88888.00 2015-06-25 15:58:19.000 176 12507.17 157.82 54637.75 88888.00 2015-06-25 15:58:19.125 176 12507.17 157.88 54637.75 88888.00 2015-06-25 15:58:19.250 176 12507.08 157.90 54637.75 88888.00 2015-06-25 15:58:19.375 176 12507.08 157.95 54637.75 88888.00 2015-06-25 15:58:19.500 176 12507.10 157.95 54637.75 88888.00 2015-06-25 15:58:19.625 176 12507.08 157.93 54637.72 88888.00 2015-06-25 15:58:19.750 176 12506.98 157.93 54637.70 88888.00 2015-06-25 15:58:19.875 176 12506.90 157.93 54637.68 88888.00 2015-06-25 15:58:20.000 176 12506.95 157.90 54637.65 88888.00 2015-06-25 15:58:20.125 176 12506.90 157.90 54637.65 88888.00 2015-06-25 15:58:20.250 176 12506.83 157.93 54637.68 88888.00 2015-06-25 15:58:20.375 176 12506.88 157.97 54637.65 88888.00 2015-06-25 15:58:20.500 176 12506.85 157.97 54637.65 88888.00 2015-06-25 15:58:20.625 176 12506.75 157.97 54637.62 88888.00 2015-06-25 15:58:20.750 176 12506.70 157.95 54637.62 88888.00 2015-06-25 15:58:20.875 176 12506.73 158.00 54637.62 88888.00 2015-06-25 15:58:21.000 176 12506.80 158.03 54637.60 88888.00 2015-06-25 15:58:21.125 176 12506.77 158.03 54637.60 88888.00 2015-06-25 15:58:21.250 176 12506.75 158.07 54637.60 88888.00 2015-06-25 15:58:21.375 176 12506.75 158.10 54637.57 88888.00 2015-06-25 15:58:21.500 176 12506.75 158.10 54637.55 88888.00 2015-06-25 15:58:21.625 176 12506.77 158.12 54637.55 88888.00 2015-06-25 15:58:21.750 176 12506.77 158.12 54637.53 88888.00 2015-06-25 15:58:21.875 176 12506.70 158.12 54637.50 88888.00 2015-06-25 15:58:22.000 176 12506.67 158.15 54637.47 88888.00 2015-06-25 15:58:22.125 176 12506.65 158.18 54637.45 88888.00 2015-06-25 15:58:22.250 176 12506.60 158.10 54637.45 88888.00 2015-06-25 15:58:22.375 176 12506.60 158.12 54637.45 88888.00 2015-06-25 15:58:22.500 176 12506.50 158.12 54637.47 88888.00 2015-06-25 15:58:22.625 176 12506.45 158.12 54637.45 88888.00 2015-06-25 15:58:22.750 176 12506.42 158.12 54637.43 88888.00 2015-06-25 15:58:22.875 176 12506.40 158.18 54637.38 88888.00 2015-06-25 15:58:23.000 176 12506.40 158.20 54637.35 88888.00 2015-06-25 15:58:23.125 176 12506.42 158.28 54637.35 88888.00 2015-06-25 15:58:23.250 176 12506.35 158.30 54637.30 88888.00 2015-06-25 15:58:23.375 176 12506.35 158.32 54637.28 88888.00 2015-06-25 15:58:23.500 176 12506.35 158.38 54637.28 88888.00 2015-06-25 15:58:23.625 176 12506.30 158.45 54637.28 88888.00 2015-06-25 15:58:23.750 176 12506.27 158.47 54637.25 88888.00 2015-06-25 15:58:23.875 176 12506.27 158.50 54637.25 88888.00 2015-06-25 15:58:24.000 176 12506.30 158.53 54637.22 88888.00 2015-06-25 15:58:24.125 176 12506.25 158.55 54637.20 88888.00 2015-06-25 15:58:24.250 176 12506.17 158.60 54637.20 88888.00 2015-06-25 15:58:24.375 176 12506.17 158.65 54637.18 88888.00 2015-06-25 15:58:24.500 176 12506.17 158.68 54637.18 88888.00 2015-06-25 15:58:24.625 176 12506.17 158.68 54637.15 88888.00 2015-06-25 15:58:24.750 176 12506.17 158.68 54637.15 88888.00 2015-06-25 15:58:24.875 176 12506.17 158.72 54637.12 88888.00 2015-06-25 15:58:25.000 176 12506.17 158.75 54637.10 88888.00 2015-06-25 15:58:25.125 176 12506.10 158.72 54637.10 88888.00 2015-06-25 15:58:25.250 176 12506.05 158.72 54637.10 88888.00 2015-06-25 15:58:25.375 176 12506.08 158.75 54637.07 88888.00 2015-06-25 15:58:25.500 176 12506.05 158.75 54637.05 88888.00 2015-06-25 15:58:25.625 176 12506.08 158.75 54637.03 88888.00 2015-06-25 15:58:25.750 176 12506.08 158.78 54637.00 88888.00 2015-06-25 15:58:25.875 176 12506.08 158.78 54637.03 88888.00 2015-06-25 15:58:26.000 176 12506.00 158.78 54637.00 88888.00 2015-06-25 15:58:26.125 176 12506.05 158.75 54636.97 88888.00 2015-06-25 15:58:26.250 176 12506.02 158.72 54636.97 88888.00 2015-06-25 15:58:26.375 176 12506.08 158.75 54636.95 88888.00 2015-06-25 15:58:26.500 176 12506.05 158.75 54636.93 88888.00 2015-06-25 15:58:26.625 176 12506.02 158.80 54636.90 88888.00 2015-06-25 15:58:26.750 176 12506.02 158.80 54636.90 88888.00 2015-06-25 15:58:26.875 176 12506.00 158.80 54636.88 88888.00 2015-06-25 15:58:27.000 176 12505.98 158.80 54636.82 88888.00 2015-06-25 15:58:27.125 176 12505.95 158.80 54636.82 88888.00 2015-06-25 15:58:27.250 176 12505.92 158.85 54636.82 88888.00 2015-06-25 15:58:27.375 176 12505.95 158.85 54636.80 88888.00 2015-06-25 15:58:27.500 176 12505.90 158.90 54636.80 88888.00 2015-06-25 15:58:27.625 176 12505.92 158.95 54636.80 88888.00 2015-06-25 15:58:27.750 176 12505.88 158.95 54636.78 88888.00 2015-06-25 15:58:27.875 176 12505.83 158.95 54636.78 88888.00 2015-06-25 15:58:28.000 176 12505.83 159.00 54636.75 88888.00 2015-06-25 15:58:28.125 176 12505.85 159.05 54636.75 88888.00 2015-06-25 15:58:28.250 176 12505.83 159.03 54636.70 88888.00 2015-06-25 15:58:28.375 176 12505.83 159.07 54636.70 88888.00 2015-06-25 15:58:28.500 176 12505.80 159.05 54636.70 88888.00 2015-06-25 15:58:28.625 176 12505.75 159.07 54636.68 88888.00 2015-06-25 15:58:28.750 176 12505.70 159.07 54636.65 88888.00 2015-06-25 15:58:28.875 176 12505.67 159.07 54636.62 88888.00 2015-06-25 15:58:29.000 176 12505.70 159.10 54636.62 88888.00 2015-06-25 15:58:29.125 176 12505.75 159.12 54636.62 88888.00 2015-06-25 15:58:29.250 176 12505.70 159.15 54636.60 88888.00 2015-06-25 15:58:29.375 176 12505.65 159.18 54636.55 88888.00 2015-06-25 15:58:29.500 176 12505.65 159.18 54636.50 88888.00 2015-06-25 15:58:29.625 176 12505.67 159.25 54636.50 88888.00 2015-06-25 15:58:29.750 176 12505.65 159.28 54636.47 88888.00 2015-06-25 15:58:29.875 176 12505.62 159.30 54636.47 88888.00 2015-06-25 15:58:30.000 176 12505.62 159.30 54636.47 88888.00 2015-06-25 15:58:30.125 176 12505.60 159.35 54636.47 88888.00 2015-06-25 15:58:30.250 176 12505.52 159.35 54636.45 88888.00 2015-06-25 15:58:30.375 176 12505.52 159.35 54636.40 88888.00 2015-06-25 15:58:30.500 176 12505.48 159.40 54636.43 88888.00 2015-06-25 15:58:30.625 176 12505.48 159.43 54636.38 88888.00 2015-06-25 15:58:30.750 176 12505.45 159.47 54636.35 88888.00 2015-06-25 15:58:30.875 176 12505.35 159.50 54636.32 88888.00 2015-06-25 15:58:31.000 176 12505.33 159.55 54636.32 88888.00 2015-06-25 15:58:31.125 176 12505.33 159.55 54636.32 88888.00 2015-06-25 15:58:31.250 176 12505.25 159.57 54636.32 88888.00 2015-06-25 15:58:31.375 176 12505.23 159.62 54636.32 88888.00 2015-06-25 15:58:31.500 176 12505.20 159.65 54636.30 88888.00 2015-06-25 15:58:31.625 176 12505.12 159.68 54636.28 88888.00 2015-06-25 15:58:31.750 176 12505.08 159.70 54636.25 88888.00 2015-06-25 15:58:31.875 176 12504.98 159.68 54636.20 88888.00 2015-06-25 15:58:32.000 176 12504.88 159.65 54636.18 88888.00 2015-06-25 15:58:32.125 176 12504.85 159.65 54636.18 88888.00 2015-06-25 15:58:32.250 176 12504.80 159.65 54636.18 88888.00 2015-06-25 15:58:32.375 176 12504.83 159.65 54636.15 88888.00 2015-06-25 15:58:32.500 176 12504.77 159.68 54636.12 88888.00 2015-06-25 15:58:32.625 176 12504.77 159.70 54636.15 88888.00 2015-06-25 15:58:32.750 176 12504.80 159.72 54636.12 88888.00 2015-06-25 15:58:32.875 176 12504.80 159.68 54636.07 88888.00 2015-06-25 15:58:33.000 176 12504.70 159.65 54636.03 88888.00 2015-06-25 15:58:33.125 176 12504.65 159.65 54636.03 88888.00 2015-06-25 15:58:33.250 176 12504.60 159.70 54636.03 88888.00 2015-06-25 15:58:33.375 176 12504.62 159.70 54636.05 88888.00 2015-06-25 15:58:33.500 176 12504.58 159.72 54636.05 88888.00 2015-06-25 15:58:33.625 176 12504.45 159.75 54636.00 88888.00 2015-06-25 15:58:33.750 176 12504.35 159.82 54636.00 88888.00 2015-06-25 15:58:33.875 176 12504.27 159.90 54636.00 88888.00 2015-06-25 15:58:34.000 176 12504.20 159.93 54635.97 88888.00 2015-06-25 15:58:34.125 176 12504.12 159.97 54635.97 88888.00 2015-06-25 15:58:34.250 176 12504.05 160.05 54635.97 88888.00 2015-06-25 15:58:34.375 176 12504.02 160.12 54635.97 88888.00 2015-06-25 15:58:34.500 176 12504.00 160.15 54635.95 88888.00 2015-06-25 15:58:34.625 176 12503.98 160.15 54635.90 88888.00 2015-06-25 15:58:34.750 176 12503.90 160.20 54635.90 88888.00 2015-06-25 15:58:34.875 176 12503.85 160.22 54635.88 88888.00 2015-06-25 15:58:35.000 176 12503.88 160.25 54635.85 88888.00 2015-06-25 15:58:35.125 176 12503.90 160.28 54635.88 88888.00 2015-06-25 15:58:35.250 176 12503.85 160.22 54635.85 88888.00 2015-06-25 15:58:35.375 176 12503.83 160.22 54635.82 88888.00 2015-06-25 15:58:35.500 176 12503.83 160.20 54635.85 88888.00 2015-06-25 15:58:35.625 176 12503.75 160.18 54635.80 88888.00 2015-06-25 15:58:35.750 176 12503.70 160.20 54635.78 88888.00 2015-06-25 15:58:35.875 176 12503.67 160.22 54635.78 88888.00 2015-06-25 15:58:36.000 176 12503.65 160.22 54635.75 88888.00 2015-06-25 15:58:36.125 176 12503.62 160.20 54635.75 88888.00 2015-06-25 15:58:36.250 176 12503.58 160.20 54635.72 88888.00 2015-06-25 15:58:36.375 176 12503.60 160.20 54635.72 88888.00 2015-06-25 15:58:36.500 176 12503.60 160.18 54635.70 88888.00 2015-06-25 15:58:36.625 176 12503.55 160.20 54635.68 88888.00 2015-06-25 15:58:36.750 176 12503.58 160.22 54635.68 88888.00 2015-06-25 15:58:36.875 176 12503.58 160.20 54635.65 88888.00 2015-06-25 15:58:37.000 176 12503.52 160.20 54635.60 88888.00 2015-06-25 15:58:37.125 176 12503.50 160.20 54635.60 88888.00 2015-06-25 15:58:37.250 176 12503.42 160.20 54635.60 88888.00 2015-06-25 15:58:37.375 176 12503.35 160.18 54635.57 88888.00 2015-06-25 15:58:37.500 176 12503.38 160.22 54635.57 88888.00 2015-06-25 15:58:37.625 176 12503.38 160.25 54635.55 88888.00 2015-06-25 15:58:37.750 176 12503.30 160.22 54635.53 88888.00 2015-06-25 15:58:37.875 176 12503.33 160.20 54635.50 88888.00 2015-06-25 15:58:38.000 176 12503.38 160.22 54635.50 88888.00 2015-06-25 15:58:38.125 176 12503.42 160.25 54635.47 88888.00 2015-06-25 15:58:38.250 176 12503.38 160.32 54635.45 88888.00 2015-06-25 15:58:38.375 176 12503.42 160.30 54635.45 88888.00 2015-06-25 15:58:38.500 176 12503.45 160.30 54635.43 88888.00 2015-06-25 15:58:38.625 176 12503.38 160.28 54635.40 88888.00 2015-06-25 15:58:38.750 176 12503.35 160.30 54635.35 88888.00 2015-06-25 15:58:38.875 176 12503.33 160.30 54635.32 88888.00 2015-06-25 15:58:39.000 176 12503.30 160.32 54635.30 88888.00 2015-06-25 15:58:39.125 176 12503.27 160.32 54635.30 88888.00 2015-06-25 15:58:39.250 176 12503.20 160.30 54635.32 88888.00 2015-06-25 15:58:39.375 176 12503.23 160.32 54635.30 88888.00 2015-06-25 15:58:39.500 176 12503.20 160.35 54635.25 88888.00 2015-06-25 15:58:39.625 176 12503.15 160.32 54635.25 88888.00 2015-06-25 15:58:39.750 176 12503.12 160.32 54635.20 88888.00 2015-06-25 15:58:39.875 176 12503.10 160.38 54635.18 88888.00 2015-06-25 15:58:40.000 176 12503.05 160.35 54635.15 88888.00 2015-06-25 15:58:40.125 176 12502.98 160.35 54635.12 88888.00 2015-06-25 15:58:40.250 176 12502.92 160.35 54635.12 88888.00 2015-06-25 15:58:40.375 176 12502.98 160.38 54635.10 88888.00 2015-06-25 15:58:40.500 176 12502.95 160.38 54635.10 88888.00 2015-06-25 15:58:40.625 176 12502.88 160.35 54635.05 88888.00 2015-06-25 15:58:40.750 176 12502.83 160.35 54635.03 88888.00 2015-06-25 15:58:40.875 176 12502.80 160.35 54635.00 88888.00 2015-06-25 15:58:41.000 176 12502.90 160.38 54635.00 88888.00 2015-06-25 15:58:41.125 176 12502.92 160.40 54635.00 88888.00 2015-06-25 15:58:41.250 176 12502.85 160.40 54634.97 88888.00 2015-06-25 15:58:41.375 176 12502.83 160.38 54634.95 88888.00 2015-06-25 15:58:41.500 176 12502.80 160.38 54634.90 88888.00 2015-06-25 15:58:41.625 176 12502.77 160.40 54634.85 88888.00 2015-06-25 15:58:41.750 176 12502.80 160.40 54634.82 88888.00 2015-06-25 15:58:41.875 176 12502.77 160.40 54634.80 88888.00 2015-06-25 15:58:42.000 176 12502.80 160.38 54634.80 88888.00 2015-06-25 15:58:42.125 176 12502.77 160.40 54634.80 88888.00 2015-06-25 15:58:42.250 176 12502.73 160.38 54634.78 88888.00 2015-06-25 15:58:42.375 176 12502.67 160.40 54634.75 88888.00 2015-06-25 15:58:42.500 176 12502.58 160.40 54634.72 88888.00 2015-06-25 15:58:42.625 176 12502.62 160.40 54634.72 88888.00 2015-06-25 15:58:42.750 176 12502.65 160.40 54634.70 88888.00 2015-06-25 15:58:42.875 176 12502.65 160.40 54634.68 88888.00 2015-06-25 15:58:43.000 176 12502.60 160.43 54634.65 88888.00 2015-06-25 15:58:43.125 176 12502.55 160.43 54634.62 88888.00 2015-06-25 15:58:43.250 176 12502.48 160.40 54634.60 88888.00 2015-06-25 15:58:43.375 176 12502.50 160.43 54634.60 88888.00 2015-06-25 15:58:43.500 176 12502.50 160.43 54634.55 88888.00 2015-06-25 15:58:43.625 176 12502.48 160.40 54634.50 88888.00 2015-06-25 15:58:43.750 176 12502.40 160.40 54634.47 88888.00 2015-06-25 15:58:43.875 176 12502.30 160.40 54634.45 88888.00 2015-06-25 15:58:44.000 176 12502.27 160.40 54634.43 88888.00 2015-06-25 15:58:44.125 176 12502.30 160.40 54634.45 88888.00 2015-06-25 15:58:44.250 176 12502.30 160.43 54634.43 88888.00 2015-06-25 15:58:44.375 176 12502.30 160.47 54634.40 88888.00 2015-06-25 15:58:44.500 176 12502.23 160.47 54634.38 88888.00 2015-06-25 15:58:44.625 176 12502.12 160.45 54634.32 88888.00 2015-06-25 15:58:44.750 176 12502.10 160.45 54634.32 88888.00 2015-06-25 15:58:44.875 176 12502.10 160.45 54634.30 88888.00 2015-06-25 15:58:45.000 176 12502.08 160.47 54634.25 88888.00 2015-06-25 15:58:45.125 176 12502.00 160.47 54634.25 88888.00 2015-06-25 15:58:45.250 176 12501.98 160.47 54634.22 88888.00 2015-06-25 15:58:45.375 176 12502.00 160.50 54634.22 88888.00 2015-06-25 15:58:45.500 176 12501.98 160.50 54634.20 88888.00 2015-06-25 15:58:45.625 176 12501.92 160.50 54634.18 88888.00 2015-06-25 15:58:45.750 176 12501.88 160.55 54634.12 88888.00 2015-06-25 15:58:45.875 176 12501.80 160.60 54634.10 88888.00 2015-06-25 15:58:46.000 176 12501.75 160.65 54634.07 88888.00 2015-06-25 15:58:46.125 176 12501.75 160.72 54634.07 88888.00 2015-06-25 15:58:46.250 176 12501.73 160.78 54634.05 88888.00 2015-06-25 15:58:46.375 176 12501.67 160.82 54634.00 88888.00 2015-06-25 15:58:46.500 176 12501.60 160.82 54633.97 88888.00 2015-06-25 15:58:46.625 176 12501.60 160.88 54633.95 88888.00 2015-06-25 15:58:46.750 176 12501.62 160.93 54633.95 88888.00 2015-06-25 15:58:46.875 176 12501.62 160.97 54633.90 88888.00 2015-06-25 15:58:47.000 176 12501.62 161.00 54633.90 88888.00 2015-06-25 15:58:47.125 176 12501.58 161.07 54633.88 88888.00 2015-06-25 15:58:47.250 176 12501.52 161.07 54633.82 88888.00 2015-06-25 15:58:47.375 176 12501.55 161.10 54633.80 88888.00 2015-06-25 15:58:47.500 176 12501.50 161.12 54633.75 88888.00 2015-06-25 15:58:47.625 176 12501.50 161.18 54633.72 88888.00 2015-06-25 15:58:47.750 176 12501.48 161.20 54633.72 88888.00 2015-06-25 15:58:47.875 176 12501.50 161.25 54633.72 88888.00 2015-06-25 15:58:48.000 176 12501.52 161.28 54633.68 88888.00 2015-06-25 15:58:48.125 176 12501.55 161.28 54633.68 88888.00 2015-06-25 15:58:48.250 176 12501.48 161.28 54633.62 88888.00 2015-06-25 15:58:48.375 176 12501.45 161.35 54633.65 88888.00 2015-06-25 15:58:48.500 176 12501.35 161.35 54633.60 88888.00 2015-06-25 15:58:48.625 176 12501.30 161.35 54633.57 88888.00 2015-06-25 15:58:48.750 176 12501.25 161.40 54633.55 88888.00 2015-06-25 15:58:48.875 176 12501.25 161.45 54633.55 88888.00 2015-06-25 15:58:49.000 176 12501.27 161.45 54633.50 88888.00 2015-06-25 15:58:49.125 176 12501.30 161.45 54633.47 88888.00 2015-06-25 15:58:49.250 176 12501.27 161.45 54633.47 88888.00 2015-06-25 15:58:49.375 176 12501.25 161.47 54633.45 88888.00 2015-06-25 15:58:49.500 176 12501.23 161.50 54633.40 88888.00 2015-06-25 15:58:49.625 176 12501.17 161.50 54633.38 88888.00 2015-06-25 15:58:49.750 176 12501.20 161.53 54633.35 88888.00 2015-06-25 15:58:49.875 176 12501.23 161.55 54633.32 88888.00 2015-06-25 15:58:50.000 176 12501.20 161.57 54633.30 88888.00 2015-06-25 15:58:50.125 176 12501.17 161.57 54633.28 88888.00 2015-06-25 15:58:50.250 176 12501.12 161.57 54633.28 88888.00 2015-06-25 15:58:50.375 176 12501.10 161.57 54633.25 88888.00 2015-06-25 15:58:50.500 176 12501.10 161.60 54633.20 88888.00 2015-06-25 15:58:50.625 176 12501.08 161.60 54633.18 88888.00 2015-06-25 15:58:50.750 176 12501.05 161.62 54633.15 88888.00 2015-06-25 15:58:50.875 176 12501.00 161.62 54633.15 88888.00 2015-06-25 15:58:51.000 176 12500.95 161.60 54633.12 88888.00 2015-06-25 15:58:51.125 176 12500.88 161.62 54633.12 88888.00 2015-06-25 15:58:51.250 176 12500.88 161.68 54633.12 88888.00 2015-06-25 15:58:51.375 176 12500.85 161.70 54633.05 88888.00 2015-06-25 15:58:51.500 176 12500.77 161.72 54633.07 88888.00 2015-06-25 15:58:51.625 176 12500.80 161.75 54633.05 88888.00 2015-06-25 15:58:51.750 176 12500.83 161.78 54633.03 88888.00 2015-06-25 15:58:51.875 176 12500.80 161.72 54632.97 88888.00 2015-06-25 15:58:52.000 176 12500.75 161.72 54632.93 88888.00 2015-06-25 15:58:52.125 176 12500.75 161.75 54632.95 88888.00 2015-06-25 15:58:52.250 176 12500.75 161.75 54632.90 88888.00 2015-06-25 15:58:52.375 176 12500.75 161.80 54632.88 88888.00 2015-06-25 15:58:52.500 176 12500.65 161.80 54632.88 88888.00 2015-06-25 15:58:52.625 176 12500.62 161.82 54632.85 88888.00 2015-06-25 15:58:52.750 176 12500.58 161.88 54632.88 88888.00 2015-06-25 15:58:52.875 176 12500.55 161.88 54632.85 88888.00 2015-06-25 15:58:53.000 176 12500.55 161.85 54632.80 88888.00 2015-06-25 15:58:53.125 176 12500.52 161.88 54632.78 88888.00 2015-06-25 15:58:53.250 176 12500.50 161.88 54632.78 88888.00 2015-06-25 15:58:53.375 176 12500.55 161.90 54632.75 88888.00 2015-06-25 15:58:53.500 176 12500.52 161.97 54632.75 88888.00 2015-06-25 15:58:53.625 176 12500.52 161.95 54632.72 88888.00 2015-06-25 15:58:53.750 176 12500.50 161.95 54632.72 88888.00 2015-06-25 15:58:53.875 176 12500.48 161.95 54632.70 88888.00 2015-06-25 15:58:54.000 176 12500.38 162.00 54632.65 88888.00 2015-06-25 15:58:54.125 176 12500.35 162.05 54632.65 88888.00 2015-06-25 15:58:54.250 176 12500.35 162.10 54632.60 88888.00 2015-06-25 15:58:54.375 176 12500.38 162.12 54632.55 88888.00 2015-06-25 15:58:54.500 176 12500.25 162.18 54632.55 88888.00 2015-06-25 15:58:54.625 176 12500.23 162.22 54632.57 88888.00 2015-06-25 15:58:54.750 176 12500.25 162.28 54632.55 88888.00 2015-06-25 15:58:54.875 176 12500.12 162.28 54632.53 88888.00 2015-06-25 15:58:55.000 176 12500.05 162.28 54632.50 88888.00 2015-06-25 15:58:55.125 176 12500.05 162.30 54632.47 88888.00 2015-06-25 15:58:55.250 176 12500.02 162.30 54632.40 88888.00 2015-06-25 15:58:55.375 176 12500.02 162.32 54632.38 88888.00 2015-06-25 15:58:55.500 176 12500.02 162.35 54632.38 88888.00 2015-06-25 15:58:55.625 176 12500.02 162.35 54632.38 88888.00 2015-06-25 15:58:55.750 176 12500.05 162.40 54632.35 88888.00 2015-06-25 15:58:55.875 176 12500.05 162.40 54632.30 88888.00 2015-06-25 15:58:56.000 176 12500.00 162.43 54632.25 88888.00 2015-06-25 15:58:56.125 176 12499.98 162.43 54632.22 88888.00 2015-06-25 15:58:56.250 176 12499.95 162.38 54632.20 88888.00 2015-06-25 15:58:56.375 176 12499.98 162.38 54632.18 88888.00 2015-06-25 15:58:56.500 176 12499.95 162.38 54632.15 88888.00 2015-06-25 15:58:56.625 176 12499.98 162.38 54632.12 88888.00 2015-06-25 15:58:56.750 176 12500.00 162.38 54632.10 88888.00 2015-06-25 15:58:56.875 176 12500.05 162.40 54632.07 88888.00 2015-06-25 15:58:57.000 176 12500.05 162.38 54632.07 88888.00 2015-06-25 15:58:57.125 176 12500.02 162.35 54632.03 88888.00 2015-06-25 15:58:57.250 176 12500.00 162.32 54632.00 88888.00 2015-06-25 15:58:57.375 176 12500.00 162.30 54631.97 88888.00 2015-06-25 15:58:57.500 176 12499.95 162.32 54631.97 88888.00 2015-06-25 15:58:57.625 176 12499.98 162.32 54631.95 88888.00 2015-06-25 15:58:57.750 176 12500.00 162.30 54631.95 88888.00 2015-06-25 15:58:57.875 176 12500.00 162.30 54631.90 88888.00 2015-06-25 15:58:58.000 176 12499.98 162.30 54631.88 88888.00 2015-06-25 15:58:58.125 176 12500.00 162.30 54631.85 88888.00 2015-06-25 15:58:58.250 176 12499.92 162.28 54631.82 88888.00 2015-06-25 15:58:58.375 176 12499.92 162.30 54631.80 88888.00 2015-06-25 15:58:58.500 176 12499.98 162.28 54631.75 88888.00 2015-06-25 15:58:58.625 176 12500.02 162.25 54631.72 88888.00 2015-06-25 15:58:58.750 176 12500.00 162.22 54631.70 88888.00 2015-06-25 15:58:58.875 176 12500.02 162.18 54631.70 88888.00 2015-06-25 15:58:59.000 176 12500.02 162.18 54631.68 88888.00 2015-06-25 15:58:59.125 176 12500.08 162.18 54631.65 88888.00 2015-06-25 15:58:59.250 176 12500.08 162.12 54631.60 88888.00 2015-06-25 15:58:59.375 176 12500.10 162.12 54631.57 88888.00 2015-06-25 15:58:59.500 176 12500.15 162.12 54631.55 88888.00 2015-06-25 15:58:59.625 176 12500.12 162.05 54631.55 88888.00 2015-06-25 15:58:59.750 176 12500.02 162.00 54631.53 88888.00 2015-06-25 15:58:59.875 176 12499.98 161.97 54631.53 88888.00 2015-06-25 15:59:00.000 176 12500.00 161.95 54631.50 88888.00 2015-06-25 15:59:00.125 176 12500.05 161.90 54631.47 88888.00 2015-06-25 15:59:00.250 176 12500.08 161.88 54631.43 88888.00 2015-06-25 15:59:00.375 176 12500.08 161.85 54631.40 88888.00 2015-06-25 15:59:00.500 176 12500.02 161.85 54631.43 88888.00 2015-06-25 15:59:00.625 176 12500.00 161.82 54631.40 88888.00 2015-06-25 15:59:00.750 176 12500.00 161.78 54631.38 88888.00 2015-06-25 15:59:00.875 176 12499.98 161.75 54631.32 88888.00 2015-06-25 15:59:01.000 176 12499.98 161.72 54631.28 88888.00 2015-06-25 15:59:01.125 176 12500.00 161.68 54631.28 88888.00 2015-06-25 15:59:01.250 176 12499.98 161.62 54631.28 88888.00 2015-06-25 15:59:01.375 176 12500.02 161.62 54631.28 88888.00 2015-06-25 15:59:01.500 176 12499.98 161.60 54631.25 88888.00 2015-06-25 15:59:01.625 176 12499.95 161.55 54631.22 88888.00 2015-06-25 15:59:01.750 176 12499.90 161.50 54631.20 88888.00 2015-06-25 15:59:01.875 176 12499.90 161.47 54631.20 88888.00 2015-06-25 15:59:02.000 176 12499.92 161.47 54631.20 88888.00 2015-06-25 15:59:02.125 176 12499.95 161.43 54631.20 88888.00 2015-06-25 15:59:02.250 176 12499.90 161.38 54631.20 88888.00 2015-06-25 15:59:02.375 176 12499.92 161.35 54631.18 88888.00 2015-06-25 15:59:02.500 176 12499.88 161.32 54631.15 88888.00 2015-06-25 15:59:02.625 176 12499.83 161.32 54631.15 88888.00 2015-06-25 15:59:02.750 176 12499.85 161.30 54631.12 88888.00 2015-06-25 15:59:02.875 176 12499.88 161.28 54631.10 88888.00 2015-06-25 15:59:03.000 176 12499.88 161.22 54631.10 88888.00 2015-06-25 15:59:03.125 176 12499.80 161.20 54631.07 88888.00 2015-06-25 15:59:03.250 176 12499.70 161.18 54631.07 88888.00 2015-06-25 15:59:03.375 176 12499.70 161.20 54631.05 88888.00 2015-06-25 15:59:03.500 176 12499.73 161.18 54631.03 88888.00 2015-06-25 15:59:03.625 176 12499.80 161.15 54630.95 88888.00 2015-06-25 15:59:03.750 176 12499.77 161.10 54630.95 88888.00 2015-06-25 15:59:03.875 176 12499.73 161.05 54630.95 88888.00 2015-06-25 15:59:04.000 176 12499.67 161.03 54630.90 88888.00 2015-06-25 15:59:04.125 176 12499.65 161.05 54630.90 88888.00 2015-06-25 15:59:04.250 176 12499.65 161.03 54630.93 88888.00 2015-06-25 15:59:04.375 176 12499.67 160.97 54630.88 88888.00 2015-06-25 15:59:04.500 176 12499.67 160.95 54630.88 88888.00 2015-06-25 15:59:04.625 176 12499.65 160.93 54630.82 88888.00 2015-06-25 15:59:04.750 176 12499.67 160.90 54630.85 88888.00 2015-06-25 15:59:04.875 176 12499.75 160.90 54630.82 88888.00 2015-06-25 15:59:05.000 176 12499.75 160.85 54630.78 88888.00 2015-06-25 15:59:05.125 176 12499.75 160.82 54630.78 88888.00 2015-06-25 15:59:05.250 176 12499.67 160.75 54630.72 88888.00 2015-06-25 15:59:05.375 176 12499.65 160.72 54630.65 88888.00 2015-06-25 15:59:05.500 176 12499.70 160.72 54630.68 88888.00 2015-06-25 15:59:05.625 176 12499.75 160.70 54630.65 88888.00 2015-06-25 15:59:05.750 176 12499.77 160.68 54630.62 88888.00 2015-06-25 15:59:05.875 176 12499.67 160.62 54630.60 88888.00 2015-06-25 15:59:06.000 176 12499.65 160.60 54630.57 88888.00 2015-06-25 15:59:06.125 176 12499.67 160.65 54630.60 88888.00 2015-06-25 15:59:06.250 176 12499.67 160.57 54630.57 88888.00 2015-06-25 15:59:06.375 176 12499.62 160.57 54630.57 88888.00 2015-06-25 15:59:06.500 176 12499.58 160.53 54630.53 88888.00 2015-06-25 15:59:06.625 176 12499.60 160.53 54630.47 88888.00 2015-06-25 15:59:06.750 176 12499.65 160.53 54630.45 88888.00 2015-06-25 15:59:06.875 176 12499.67 160.53 54630.45 88888.00 2015-06-25 15:59:07.000 176 12499.70 160.47 54630.43 88888.00 2015-06-25 15:59:07.125 176 12499.67 160.45 54630.40 88888.00 2015-06-25 15:59:07.250 176 12499.60 160.45 54630.40 88888.00 2015-06-25 15:59:07.375 176 12499.60 160.43 54630.40 88888.00 2015-06-25 15:59:07.500 176 12499.67 160.43 54630.40 88888.00 2015-06-25 15:59:07.625 176 12499.65 160.40 54630.35 88888.00 2015-06-25 15:59:07.750 176 12499.55 160.40 54630.35 88888.00 2015-06-25 15:59:07.875 176 12499.52 160.38 54630.35 88888.00 2015-06-25 15:59:08.000 176 12499.52 160.32 54630.30 88888.00 2015-06-25 15:59:08.125 176 12499.55 160.32 54630.30 88888.00 2015-06-25 15:59:08.250 176 12499.55 160.35 54630.30 88888.00 2015-06-25 15:59:08.375 176 12499.58 160.32 54630.28 88888.00 2015-06-25 15:59:08.500 176 12499.65 160.28 54630.22 88888.00 2015-06-25 15:59:08.625 176 12499.65 160.28 54630.22 88888.00 2015-06-25 15:59:08.750 176 12499.65 160.25 54630.20 88888.00 2015-06-25 15:59:08.875 176 12499.60 160.22 54630.15 88888.00 2015-06-25 15:59:09.000 176 12499.60 160.18 54630.07 88888.00 2015-06-25 15:59:09.125 176 12499.62 160.18 54630.10 88888.00 2015-06-25 15:59:09.250 176 12499.67 160.20 54630.10 88888.00 2015-06-25 15:59:09.375 176 12499.65 160.12 54630.07 88888.00 2015-06-25 15:59:09.500 176 12499.52 160.05 54630.00 88888.00 2015-06-25 15:59:09.625 176 12499.48 160.03 54630.00 88888.00 2015-06-25 15:59:09.750 176 12499.48 160.05 54630.00 88888.00 2015-06-25 15:59:09.875 176 12499.55 160.05 54630.00 88888.00 2015-06-25 15:59:10.000 176 12499.52 160.05 54629.97 88888.00 2015-06-25 15:59:10.125 176 12499.50 160.07 54629.97 88888.00 2015-06-25 15:59:10.250 176 12499.45 160.03 54629.95 88888.00 2015-06-25 15:59:10.375 176 12499.42 160.03 54629.95 88888.00 2015-06-25 15:59:10.500 176 12499.40 160.03 54629.90 88888.00 2015-06-25 15:59:10.625 176 12499.42 160.00 54629.88 88888.00 2015-06-25 15:59:10.750 176 12499.40 160.00 54629.82 88888.00 2015-06-25 15:59:10.875 176 12499.42 160.00 54629.85 88888.00 2015-06-25 15:59:11.000 176 12499.38 159.97 54629.82 88888.00 2015-06-25 15:59:11.125 176 12499.30 159.97 54629.78 88888.00 2015-06-25 15:59:11.250 176 12499.30 159.93 54629.80 88888.00 2015-06-25 15:59:11.375 176 12499.27 159.90 54629.78 88888.00 2015-06-25 15:59:11.500 176 12499.25 159.95 54629.78 88888.00 2015-06-25 15:59:11.625 176 12499.25 159.95 54629.78 88888.00 2015-06-25 15:59:11.750 176 12499.23 159.93 54629.72 88888.00 2015-06-25 15:59:11.875 176 12499.17 159.90 54629.70 88888.00 2015-06-25 15:59:12.000 176 12499.10 159.90 54629.68 88888.00 2015-06-25 15:59:12.125 176 12499.00 159.90 54629.65 88888.00 2015-06-25 15:59:12.250 176 12498.98 159.93 54629.62 88888.00 2015-06-25 15:59:12.375 176 12499.02 159.97 54629.62 88888.00 2015-06-25 15:59:12.500 176 12499.00 159.97 54629.60 88888.00 2015-06-25 15:59:12.625 176 12498.92 159.95 54629.57 88888.00 2015-06-25 15:59:12.750 176 12498.92 159.95 54629.57 88888.00 2015-06-25 15:59:12.875 176 12498.92 159.95 54629.57 88888.00 2015-06-25 15:59:13.000 176 12498.90 159.95 54629.55 88888.00 2015-06-25 15:59:13.125 176 12498.88 160.00 54629.55 88888.00 2015-06-25 15:59:13.250 176 12498.90 159.97 54629.53 88888.00 2015-06-25 15:59:13.375 176 12498.90 159.97 54629.50 88888.00 2015-06-25 15:59:13.500 176 12498.83 159.97 54629.50 88888.00 2015-06-25 15:59:13.625 176 12498.77 160.00 54629.47 88888.00 2015-06-25 15:59:13.750 176 12498.77 160.03 54629.45 88888.00 2015-06-25 15:59:13.875 176 12498.77 160.00 54629.45 88888.00 2015-06-25 15:59:14.000 176 12498.67 160.03 54629.40 88888.00 2015-06-25 15:59:14.125 176 12498.60 160.00 54629.38 88888.00 2015-06-25 15:59:14.250 176 12498.62 160.03 54629.35 88888.00 2015-06-25 15:59:14.375 176 12498.65 160.03 54629.35 88888.00 2015-06-25 15:59:14.500 176 12498.60 160.03 54629.35 88888.00 2015-06-25 15:59:14.625 176 12498.58 160.03 54629.32 88888.00 2015-06-25 15:59:14.750 176 12498.62 160.03 54629.30 88888.00 2015-06-25 15:59:14.875 176 12498.70 160.03 54629.32 88888.00 2015-06-25 15:59:15.000 176 12498.65 159.97 54629.25 88888.00 2015-06-25 15:59:15.125 176 12498.58 159.95 54629.22 88888.00 2015-06-25 15:59:15.250 176 12498.50 159.97 54629.25 88888.00 2015-06-25 15:59:15.375 176 12498.50 159.97 54629.22 88888.00 2015-06-25 15:59:15.500 176 12498.45 160.00 54629.20 88888.00 2015-06-25 15:59:15.625 176 12498.50 160.03 54629.20 88888.00 2015-06-25 15:59:15.750 176 12498.55 160.03 54629.20 88888.00 2015-06-25 15:59:15.875 176 12498.50 159.97 54629.12 88888.00 2015-06-25 15:59:16.000 176 12498.42 159.97 54629.07 88888.00 2015-06-25 15:59:16.125 176 12498.42 160.00 54629.07 88888.00 2015-06-25 15:59:16.250 176 12498.42 160.03 54629.10 88888.00 2015-06-25 15:59:16.375 176 12498.42 160.05 54629.10 88888.00 2015-06-25 15:59:16.500 176 12498.38 160.07 54629.07 88888.00 2015-06-25 15:59:16.625 176 12498.33 160.07 54629.05 88888.00 2015-06-25 15:59:16.750 176 12498.38 160.10 54629.03 88888.00 2015-06-25 15:59:16.875 176 12498.35 160.07 54628.97 88888.00 2015-06-25 15:59:17.000 176 12498.30 160.05 54628.95 88888.00 2015-06-25 15:59:17.125 176 12498.30 160.05 54628.95 88888.00 2015-06-25 15:59:17.250 176 12498.35 160.05 54628.93 88888.00 2015-06-25 15:59:17.375 176 12498.40 160.05 54628.90 88888.00 2015-06-25 15:59:17.500 176 12498.33 160.07 54628.88 88888.00 2015-06-25 15:59:17.625 176 12498.30 160.10 54628.85 88888.00 2015-06-25 15:59:17.750 176 12498.30 160.10 54628.85 88888.00 2015-06-25 15:59:17.875 176 12498.33 160.12 54628.82 88888.00 2015-06-25 15:59:18.000 176 12498.35 160.15 54628.80 88888.00 2015-06-25 15:59:18.125 176 12498.35 160.15 54628.78 88888.00 2015-06-25 15:59:18.250 176 12498.30 160.12 54628.78 88888.00 2015-06-25 15:59:18.375 176 12498.27 160.18 54628.78 88888.00 2015-06-25 15:59:18.500 176 12498.25 160.20 54628.72 88888.00 2015-06-25 15:59:18.625 176 12498.27 160.22 54628.72 88888.00 2015-06-25 15:59:18.750 176 12498.33 160.20 54628.70 88888.00 2015-06-25 15:59:18.875 176 12498.35 160.22 54628.70 88888.00 2015-06-25 15:59:19.000 176 12498.40 160.28 54628.62 88888.00 2015-06-25 15:59:19.125 176 12498.38 160.32 54628.65 88888.00 2015-06-25 15:59:19.250 176 12498.35 160.32 54628.62 88888.00 2015-06-25 15:59:19.375 176 12498.38 160.35 54628.57 88888.00 2015-06-25 15:59:19.500 176 12498.38 160.35 54628.57 88888.00 2015-06-25 15:59:19.625 176 12498.40 160.38 54628.55 88888.00 2015-06-25 15:59:19.750 176 12498.38 160.40 54628.53 88888.00 2015-06-25 15:59:19.875 176 12498.38 160.45 54628.53 88888.00 2015-06-25 15:59:20.000 176 12498.38 160.43 54628.47 88888.00 2015-06-25 15:59:20.125 176 12498.35 160.40 54628.47 88888.00 2015-06-25 15:59:20.250 176 12498.30 160.40 54628.45 88888.00 2015-06-25 15:59:20.375 176 12498.33 160.43 54628.45 88888.00 2015-06-25 15:59:20.500 176 12498.33 160.45 54628.43 88888.00 2015-06-25 15:59:20.625 176 12498.35 160.47 54628.38 88888.00 2015-06-25 15:59:20.750 176 12498.35 160.53 54628.38 88888.00 2015-06-25 15:59:20.875 176 12498.38 160.55 54628.38 88888.00 2015-06-25 15:59:21.000 176 12498.35 160.57 54628.35 88888.00 2015-06-25 15:59:21.125 176 12498.33 160.62 54628.32 88888.00 2015-06-25 15:59:21.250 176 12498.35 160.65 54628.35 88888.00 2015-06-25 15:59:21.375 176 12498.42 160.68 54628.35 88888.00 2015-06-25 15:59:21.500 176 12498.42 160.68 54628.32 88888.00 2015-06-25 15:59:21.625 176 12498.42 160.68 54628.32 88888.00 2015-06-25 15:59:21.750 176 12498.40 160.68 54628.30 88888.00 2015-06-25 15:59:21.875 176 12498.45 160.70 54628.28 88888.00 2015-06-25 15:59:22.000 176 12498.42 160.72 54628.22 88888.00 2015-06-25 15:59:22.125 176 12498.38 160.78 54628.22 88888.00 2015-06-25 15:59:22.250 176 12498.33 160.78 54628.20 88888.00 2015-06-25 15:59:22.375 176 12498.40 160.82 54628.20 88888.00 2015-06-25 15:59:22.500 176 12498.42 160.85 54628.18 88888.00 2015-06-25 15:59:22.625 176 12498.45 160.90 54628.12 88888.00 2015-06-25 15:59:22.750 176 12498.42 160.90 54628.12 88888.00 2015-06-25 15:59:22.875 176 12498.35 160.90 54628.12 88888.00 2015-06-25 15:59:23.000 176 12498.38 160.95 54628.10 88888.00 2015-06-25 15:59:23.125 176 12498.35 161.00 54628.10 88888.00 2015-06-25 15:59:23.250 176 12498.33 161.03 54628.15 88888.00 2015-06-25 15:59:23.375 176 12498.33 161.07 54628.07 88888.00 2015-06-25 15:59:23.500 176 12498.33 161.10 54628.07 88888.00 2015-06-25 15:59:23.625 176 12498.35 161.18 54628.05 88888.00 2015-06-25 15:59:23.750 176 12498.38 161.20 54628.05 88888.00 2015-06-25 15:59:23.875 176 12498.38 161.25 54628.00 88888.00 2015-06-25 15:59:24.000 176 12498.40 161.28 54627.97 88888.00 2015-06-25 15:59:24.125 176 12498.42 161.32 54627.97 88888.00 2015-06-25 15:59:24.250 176 12498.40 161.38 54627.95 88888.00 2015-06-25 15:59:24.375 176 12498.45 161.40 54627.93 88888.00 2015-06-25 15:59:24.500 176 12498.45 161.45 54627.90 88888.00 2015-06-25 15:59:24.625 176 12498.48 161.50 54627.88 88888.00 2015-06-25 15:59:24.750 176 12498.50 161.53 54627.88 88888.00 2015-06-25 15:59:24.875 176 12498.48 161.55 54627.85 88888.00 2015-06-25 15:59:25.000 176 12498.45 161.53 54627.82 88888.00 2015-06-25 15:59:25.125 176 12498.45 161.57 54627.82 88888.00 2015-06-25 15:59:25.250 176 12498.45 161.65 54627.82 88888.00 2015-06-25 15:59:25.375 176 12498.50 161.65 54627.80 88888.00 2015-06-25 15:59:25.500 176 12498.48 161.62 54627.78 88888.00 2015-06-25 15:59:25.625 176 12498.45 161.62 54627.75 88888.00 2015-06-25 15:59:25.750 176 12498.50 161.68 54627.72 88888.00 2015-06-25 15:59:25.875 176 12498.55 161.68 54627.70 88888.00 2015-06-25 15:59:26.000 176 12498.52 161.70 54627.65 88888.00 2015-06-25 15:59:26.125 176 12498.55 161.68 54627.65 88888.00 2015-06-25 15:59:26.250 176 12498.58 161.70 54627.62 88888.00 2015-06-25 15:59:26.375 176 12498.58 161.72 54627.60 88888.00 2015-06-25 15:59:26.500 176 12498.58 161.70 54627.57 88888.00 2015-06-25 15:59:26.625 176 12498.55 161.70 54627.57 88888.00 2015-06-25 15:59:26.750 176 12498.55 161.70 54627.55 88888.00 2015-06-25 15:59:26.875 176 12498.58 161.72 54627.55 88888.00 2015-06-25 15:59:27.000 176 12498.60 161.75 54627.53 88888.00 2015-06-25 15:59:27.125 176 12498.60 161.72 54627.47 88888.00 2015-06-25 15:59:27.250 176 12498.55 161.70 54627.45 88888.00 2015-06-25 15:59:27.375 176 12498.60 161.75 54627.45 88888.00 2015-06-25 15:59:27.500 176 12498.58 161.75 54627.43 88888.00 2015-06-25 15:59:27.625 176 12498.65 161.78 54627.43 88888.00 2015-06-25 15:59:27.750 176 12498.75 161.78 54627.40 88888.00 2015-06-25 15:59:27.875 176 12498.77 161.78 54627.35 88888.00 2015-06-25 15:59:28.000 176 12498.83 161.80 54627.32 88888.00 2015-06-25 15:59:28.125 176 12498.80 161.80 54627.32 88888.00 2015-06-25 15:59:28.250 176 12498.75 161.82 54627.28 88888.00 2015-06-25 15:59:28.375 176 12498.73 161.82 54627.25 88888.00 2015-06-25 15:59:28.500 176 12498.73 161.85 54627.22 88888.00 2015-06-25 15:59:28.625 176 12498.77 161.93 54627.20 88888.00 2015-06-25 15:59:28.750 176 12498.80 162.03 54627.20 88888.00 2015-06-25 15:59:28.875 176 12498.90 162.10 54627.20 88888.00 2015-06-25 15:59:29.000 176 12498.95 162.12 54627.15 88888.00 2015-06-25 15:59:29.125 176 12498.90 162.15 54627.15 88888.00 2015-06-25 15:59:29.250 176 12498.83 162.15 54627.10 88888.00 2015-06-25 15:59:29.375 176 12498.88 162.20 54627.10 88888.00 2015-06-25 15:59:29.500 176 12498.92 162.20 54627.05 88888.00 2015-06-25 15:59:29.625 176 12498.90 162.18 54627.05 88888.00 2015-06-25 15:59:29.750 176 12498.98 162.15 54627.03 88888.00 2015-06-25 15:59:29.875 176 12499.02 162.12 54626.97 88888.00 2015-06-25 15:59:30.000 176 12499.02 162.10 54626.95 88888.00 2015-06-25 15:59:30.125 176 12499.00 162.12 54626.95 88888.00 2015-06-25 15:59:30.250 176 12498.92 162.12 54626.95 88888.00 2015-06-25 15:59:30.375 176 12499.00 162.15 54626.90 88888.00 2015-06-25 15:59:30.500 176 12499.08 162.15 54626.88 88888.00 2015-06-25 15:59:30.625 176 12499.08 162.15 54626.85 88888.00 2015-06-25 15:59:30.750 176 12499.12 162.18 54626.82 88888.00 2015-06-25 15:59:30.875 176 12499.10 162.18 54626.82 88888.00 2015-06-25 15:59:31.000 176 12499.12 162.18 54626.78 88888.00 2015-06-25 15:59:31.125 176 12499.25 162.20 54626.78 88888.00 2015-06-25 15:59:31.250 176 12499.27 162.20 54626.78 88888.00 2015-06-25 15:59:31.375 176 12499.23 162.22 54626.72 88888.00 2015-06-25 15:59:31.500 176 12499.20 162.22 54626.70 88888.00 2015-06-25 15:59:31.625 176 12499.25 162.20 54626.70 88888.00 2015-06-25 15:59:31.750 176 12499.27 162.22 54626.68 88888.00 2015-06-25 15:59:31.875 176 12499.25 162.20 54626.68 88888.00 2015-06-25 15:59:32.000 176 12499.27 162.15 54626.65 88888.00 2015-06-25 15:59:32.125 176 12499.27 162.15 54626.62 88888.00 2015-06-25 15:59:32.250 176 12499.23 162.12 54626.60 88888.00 2015-06-25 15:59:32.375 176 12499.27 162.18 54626.60 88888.00 2015-06-25 15:59:32.500 176 12499.33 162.15 54626.60 88888.00 2015-06-25 15:59:32.625 176 12499.40 162.15 54626.57 88888.00 2015-06-25 15:59:32.750 176 12499.38 162.10 54626.55 88888.00 2015-06-25 15:59:32.875 176 12499.30 162.10 54626.55 88888.00 2015-06-25 15:59:33.000 176 12499.30 162.10 54626.55 88888.00 2015-06-25 15:59:33.125 176 12499.35 162.10 54626.55 88888.00 2015-06-25 15:59:33.250 176 12499.33 162.05 54626.53 88888.00 2015-06-25 15:59:33.375 176 12499.40 162.05 54626.47 88888.00 2015-06-25 15:59:33.500 176 12499.45 162.03 54626.47 88888.00 2015-06-25 15:59:33.625 176 12499.42 162.00 54626.47 88888.00 2015-06-25 15:59:33.750 176 12499.45 161.97 54626.45 88888.00 2015-06-25 15:59:33.875 176 12499.45 161.95 54626.43 88888.00 2015-06-25 15:59:34.000 176 12499.45 161.95 54626.43 88888.00 2015-06-25 15:59:34.125 176 12499.42 161.95 54626.43 88888.00 2015-06-25 15:59:34.250 176 12499.38 161.93 54626.45 88888.00 2015-06-25 15:59:34.375 176 12499.45 161.88 54626.43 88888.00 2015-06-25 15:59:34.500 176 12499.52 161.85 54626.40 88888.00 2015-06-25 15:59:34.625 176 12499.60 161.82 54626.40 88888.00 2015-06-25 15:59:34.750 176 12499.62 161.80 54626.40 88888.00 2015-06-25 15:59:34.875 176 12499.58 161.78 54626.40 88888.00 2015-06-25 15:59:35.000 176 12499.62 161.72 54626.38 88888.00 2015-06-25 15:59:35.125 176 12499.67 161.70 54626.35 88888.00 2015-06-25 15:59:35.250 176 12499.73 161.68 54626.35 88888.00 2015-06-25 15:59:35.375 176 12499.77 161.68 54626.35 88888.00 2015-06-25 15:59:35.500 176 12499.77 161.68 54626.35 88888.00 2015-06-25 15:59:35.625 176 12499.80 161.60 54626.35 88888.00 2015-06-25 15:59:35.750 176 12499.75 161.55 54626.32 88888.00 2015-06-25 15:59:35.875 176 12499.73 161.53 54626.30 88888.00 2015-06-25 15:59:36.000 176 12499.77 161.50 54626.30 88888.00 2015-06-25 15:59:36.125 176 12499.85 161.47 54626.30 88888.00 2015-06-25 15:59:36.250 176 12499.80 161.43 54626.28 88888.00 2015-06-25 15:59:36.375 176 12499.85 161.40 54626.28 88888.00 2015-06-25 15:59:36.500 176 12499.88 161.35 54626.22 88888.00 2015-06-25 15:59:36.625 176 12499.90 161.35 54626.22 88888.00 2015-06-25 15:59:36.750 176 12499.95 161.32 54626.22 88888.00 2015-06-25 15:59:36.875 176 12499.90 161.28 54626.22 88888.00 2015-06-25 15:59:37.000 176 12499.90 161.28 54626.22 88888.00 2015-06-25 15:59:37.125 176 12499.90 161.20 54626.25 88888.00 2015-06-25 15:59:37.250 176 12499.85 161.12 54626.22 88888.00 2015-06-25 15:59:37.375 176 12499.83 161.12 54626.22 88888.00 2015-06-25 15:59:37.500 176 12499.83 161.12 54626.22 88888.00 2015-06-25 15:59:37.625 176 12499.80 161.10 54626.20 88888.00 2015-06-25 15:59:37.750 176 12499.77 161.05 54626.25 88888.00 2015-06-25 15:59:37.875 176 12499.75 161.03 54626.20 88888.00 2015-06-25 15:59:38.000 176 12499.75 160.97 54626.20 88888.00 2015-06-25 15:59:38.125 176 12499.67 161.00 54626.20 88888.00 2015-06-25 15:59:38.250 176 12499.60 160.95 54626.20 88888.00 2015-06-25 15:59:38.375 176 12499.60 160.95 54626.20 88888.00 2015-06-25 15:59:38.500 176 12499.62 160.93 54626.22 88888.00 2015-06-25 15:59:38.625 176 12499.60 160.90 54626.18 88888.00 2015-06-25 15:59:38.750 176 12499.52 160.82 54626.18 88888.00 2015-06-25 15:59:38.875 176 12499.50 160.82 54626.12 88888.00 2015-06-25 15:59:39.000 176 12499.50 160.82 54626.15 88888.00 2015-06-25 15:59:39.125 176 12499.55 160.78 54626.15 88888.00 2015-06-25 15:59:39.250 176 12499.62 160.72 54626.12 88888.00 2015-06-25 15:59:39.375 176 12499.60 160.72 54626.12 88888.00 2015-06-25 15:59:39.500 176 12499.55 160.72 54626.12 88888.00 2015-06-25 15:59:39.625 176 12499.58 160.70 54626.12 88888.00 2015-06-25 15:59:39.750 176 12499.58 160.65 54626.07 88888.00 2015-06-25 15:59:39.875 176 12499.52 160.60 54626.03 88888.00 2015-06-25 15:59:40.000 176 12499.48 160.57 54625.97 88888.00 2015-06-25 15:59:40.125 176 12499.50 160.50 54626.00 88888.00 2015-06-25 15:59:40.250 176 12499.55 160.45 54626.05 88888.00 2015-06-25 15:59:40.375 176 12499.58 160.43 54626.10 88888.00 2015-06-25 15:59:40.500 176 12499.58 160.40 54626.10 88888.00 2015-06-25 15:59:40.625 176 12499.58 160.38 54626.10 88888.00 2015-06-25 15:59:40.750 176 12499.52 160.32 54626.07 88888.00 2015-06-25 15:59:40.875 176 12499.60 160.32 54626.07 88888.00 2015-06-25 15:59:41.000 176 12499.65 160.32 54626.05 88888.00 2015-06-25 15:59:41.125 176 12499.60 160.28 54626.00 88888.00 2015-06-25 15:59:41.250 176 12499.55 160.22 54626.03 88888.00 2015-06-25 15:59:41.375 176 12499.60 160.22 54626.00 88888.00 2015-06-25 15:59:41.500 176 12499.58 160.22 54626.00 88888.00 2015-06-25 15:59:41.625 176 12499.60 160.25 54626.03 88888.00 2015-06-25 15:59:41.750 176 12499.62 160.22 54626.03 88888.00 2015-06-25 15:59:41.875 176 12499.60 160.20 54626.03 88888.00 2015-06-25 15:59:42.000 176 12499.60 160.18 54625.97 88888.00 2015-06-25 15:59:42.125 176 12499.67 160.15 54625.97 88888.00 2015-06-25 15:59:42.250 176 12499.65 160.10 54625.95 88888.00 2015-06-25 15:59:42.375 176 12499.65 160.10 54625.93 88888.00 2015-06-25 15:59:42.500 176 12499.70 160.15 54625.93 88888.00 2015-06-25 15:59:42.625 176 12499.73 160.15 54625.90 88888.00 2015-06-25 15:59:42.750 176 12499.70 160.15 54625.93 88888.00 2015-06-25 15:59:42.875 176 12499.67 160.12 54625.90 88888.00 2015-06-25 15:59:43.000 176 12499.70 160.10 54625.90 88888.00 2015-06-25 15:59:43.125 176 12499.73 160.10 54625.90 88888.00 2015-06-25 15:59:43.250 176 12499.65 160.07 54625.90 88888.00 2015-06-25 15:59:43.375 176 12499.65 160.10 54625.90 88888.00 2015-06-25 15:59:43.500 176 12499.60 160.07 54625.90 88888.00 2015-06-25 15:59:43.625 176 12499.58 160.05 54625.88 88888.00 2015-06-25 15:59:43.750 176 12499.65 160.05 54625.88 88888.00 2015-06-25 15:59:43.875 176 12499.65 160.03 54625.85 88888.00 2015-06-25 15:59:44.000 176 12499.62 160.00 54625.82 88888.00 2015-06-25 15:59:44.125 176 12499.62 160.00 54625.85 88888.00 2015-06-25 15:59:44.250 176 12499.65 160.05 54625.85 88888.00 2015-06-25 15:59:44.375 176 12499.65 160.12 54625.82 88888.00 2015-06-25 15:59:44.500 176 12499.62 160.15 54625.80 88888.00 2015-06-25 15:59:44.625 176 12499.62 160.18 54625.82 88888.00 2015-06-25 15:59:44.750 176 12499.60 160.18 54625.80 88888.00 2015-06-25 15:59:44.875 176 12499.62 160.18 54625.80 88888.00 2015-06-25 15:59:45.000 176 12499.62 160.20 54625.78 88888.00 2015-06-25 15:59:45.125 176 12499.65 160.20 54625.78 88888.00 2015-06-25 15:59:45.250 176 12499.62 160.20 54625.80 88888.00 2015-06-25 15:59:45.375 176 12499.70 160.20 54625.78 88888.00 2015-06-25 15:59:45.500 176 12499.70 160.22 54625.78 88888.00 2015-06-25 15:59:45.625 176 12499.67 160.20 54625.80 88888.00 2015-06-25 15:59:45.750 176 12499.65 160.18 54625.78 88888.00 2015-06-25 15:59:45.875 176 12499.62 160.18 54625.72 88888.00 2015-06-25 15:59:46.000 176 12499.65 160.15 54625.70 88888.00 2015-06-25 15:59:46.125 176 12499.65 160.12 54625.72 88888.00 2015-06-25 15:59:46.250 176 12499.50 160.10 54625.72 88888.00 2015-06-25 15:59:46.375 176 12499.52 160.12 54625.72 88888.00 2015-06-25 15:59:46.500 176 12499.62 160.15 54625.72 88888.00 2015-06-25 15:59:46.625 176 12499.60 160.12 54625.70 88888.00 2015-06-25 15:59:46.750 176 12499.62 160.12 54625.70 88888.00 2015-06-25 15:59:46.875 176 12499.58 160.12 54625.72 88888.00 2015-06-25 15:59:47.000 176 12499.52 160.10 54625.70 88888.00 2015-06-25 15:59:47.125 176 12499.50 160.12 54625.70 88888.00 2015-06-25 15:59:47.250 176 12499.50 160.10 54625.72 88888.00 2015-06-25 15:59:47.375 176 12499.52 160.10 54625.72 88888.00 2015-06-25 15:59:47.500 176 12499.50 160.10 54625.70 88888.00 2015-06-25 15:59:47.625 176 12499.50 160.10 54625.70 88888.00 2015-06-25 15:59:47.750 176 12499.42 160.07 54625.70 88888.00 2015-06-25 15:59:47.875 176 12499.45 160.03 54625.68 88888.00 2015-06-25 15:59:48.000 176 12499.50 160.05 54625.65 88888.00 2015-06-25 15:59:48.125 176 12499.55 160.05 54625.62 88888.00 2015-06-25 15:59:48.250 176 12499.52 160.00 54625.60 88888.00 2015-06-25 15:59:48.375 176 12499.58 160.00 54625.57 88888.00 2015-06-25 15:59:48.500 176 12499.52 160.00 54625.62 88888.00 2015-06-25 15:59:48.625 176 12499.48 159.97 54625.62 88888.00 2015-06-25 15:59:48.750 176 12499.42 159.93 54625.60 88888.00 2015-06-25 15:59:48.875 176 12499.45 159.95 54625.62 88888.00 2015-06-25 15:59:49.000 176 12499.52 159.95 54625.62 88888.00 2015-06-25 15:59:49.125 176 12499.50 159.93 54625.65 88888.00 2015-06-25 15:59:49.250 176 12499.40 159.85 54625.60 88888.00 2015-06-25 15:59:49.375 176 12499.52 159.88 54625.60 88888.00 2015-06-25 15:59:49.500 176 12499.58 159.93 54625.60 88888.00 2015-06-25 15:59:49.625 176 12499.58 159.93 54625.57 88888.00 2015-06-25 15:59:49.750 176 12499.52 159.93 54625.57 88888.00 2015-06-25 15:59:49.875 176 12499.50 159.93 54625.60 88888.00 2015-06-25 15:59:50.000 176 12499.48 159.90 54625.62 88888.00 2015-06-25 15:59:50.125 176 12499.52 159.95 54625.65 88888.00 2015-06-25 15:59:50.250 176 12499.55 159.90 54625.62 88888.00 2015-06-25 15:59:50.375 176 12499.55 159.90 54625.60 88888.00 2015-06-25 15:59:50.500 176 12499.50 159.90 54625.60 88888.00 2015-06-25 15:59:50.625 176 12499.48 159.88 54625.57 88888.00 2015-06-25 15:59:50.750 176 12499.48 159.85 54625.57 88888.00 2015-06-25 15:59:50.875 176 12499.42 159.82 54625.60 88888.00 2015-06-25 15:59:51.000 176 12499.42 159.82 54625.62 88888.00 2015-06-25 15:59:51.125 176 12499.35 159.85 54625.62 88888.00 2015-06-25 15:59:51.250 176 12499.27 159.80 54625.65 88888.00 2015-06-25 15:59:51.375 176 12499.25 159.80 54625.60 88888.00 2015-06-25 15:59:51.500 176 12499.20 159.80 54625.60 88888.00 2015-06-25 15:59:51.625 176 12499.20 159.82 54625.60 88888.00 2015-06-25 15:59:51.750 176 12499.20 159.80 54625.62 88888.00 2015-06-25 15:59:51.875 176 12499.17 159.78 54625.60 88888.00 2015-06-25 15:59:52.000 176 12499.12 159.75 54625.57 88888.00 2015-06-25 15:59:52.125 176 12499.08 159.75 54625.60 88888.00 2015-06-25 15:59:52.250 176 12498.98 159.70 54625.60 88888.00 2015-06-25 15:59:52.375 176 12498.92 159.72 54625.62 88888.00 2015-06-25 15:59:52.500 176 12498.88 159.72 54625.62 88888.00 2015-06-25 15:59:52.625 176 12498.85 159.70 54625.60 88888.00 2015-06-25 15:59:52.750 176 12498.80 159.70 54625.60 88888.00 2015-06-25 15:59:52.875 176 12498.83 159.68 54625.60 88888.00 2015-06-25 15:59:53.000 176 12498.85 159.70 54625.60 88888.00 2015-06-25 15:59:53.125 176 12498.77 159.68 54625.60 88888.00 2015-06-25 15:59:53.250 176 12498.65 159.62 54625.57 88888.00 2015-06-25 15:59:53.375 176 12498.60 159.65 54625.57 88888.00 2015-06-25 15:59:53.500 176 12498.60 159.65 54625.55 88888.00 2015-06-25 15:59:53.625 176 12498.58 159.65 54625.55 88888.00 2015-06-25 15:59:53.750 176 12498.52 159.68 54625.55 88888.00 2015-06-25 15:59:53.875 176 12498.48 159.65 54625.57 88888.00 2015-06-25 15:59:54.000 176 12498.42 159.68 54625.57 88888.00 2015-06-25 15:59:54.125 176 12498.45 159.65 54625.55 88888.00 2015-06-25 15:59:54.250 176 12498.38 159.62 54625.53 88888.00 2015-06-25 15:59:54.375 176 12498.35 159.65 54625.53 88888.00 2015-06-25 15:59:54.500 176 12498.33 159.65 54625.53 88888.00 2015-06-25 15:59:54.625 176 12498.33 159.70 54625.53 88888.00 2015-06-25 15:59:54.750 176 12498.25 159.72 54625.53 88888.00 2015-06-25 15:59:54.875 176 12498.17 159.75 54625.50 88888.00 2015-06-25 15:59:55.000 176 12498.15 159.72 54625.50 88888.00 2015-06-25 15:59:55.125 176 12498.10 159.72 54625.47 88888.00 2015-06-25 15:59:55.250 176 12498.05 159.75 54625.45 88888.00 2015-06-25 15:59:55.375 176 12498.05 159.78 54625.45 88888.00 2015-06-25 15:59:55.500 176 12498.02 159.78 54625.45 88888.00 2015-06-25 15:59:55.625 176 12498.02 159.80 54625.43 88888.00 2015-06-25 15:59:55.750 176 12497.92 159.80 54625.43 88888.00 2015-06-25 15:59:55.875 176 12497.95 159.82 54625.43 88888.00 2015-06-25 15:59:56.000 176 12498.00 159.85 54625.38 88888.00 2015-06-25 15:59:56.125 176 12498.02 159.82 54625.40 88888.00 2015-06-25 15:59:56.250 176 12498.00 159.78 54625.38 88888.00 2015-06-25 15:59:56.375 176 12497.98 159.82 54625.35 88888.00 2015-06-25 15:59:56.500 176 12497.92 159.85 54625.38 88888.00 2015-06-25 15:59:56.625 176 12497.92 159.90 54625.35 88888.00 2015-06-25 15:59:56.750 176 12498.00 159.95 54625.38 88888.00 2015-06-25 15:59:56.875 176 12498.05 159.90 54625.38 88888.00 2015-06-25 15:59:57.000 176 12498.05 159.93 54625.35 88888.00 2015-06-25 15:59:57.125 176 12498.02 159.93 54625.35 88888.00 2015-06-25 15:59:57.250 176 12497.92 159.95 54625.32 88888.00 2015-06-25 15:59:57.375 176 12497.95 159.97 54625.32 88888.00 2015-06-25 15:59:57.500 176 12497.92 159.97 54625.32 88888.00 2015-06-25 15:59:57.625 176 12497.95 159.97 54625.30 88888.00 2015-06-25 15:59:57.750 176 12498.00 159.95 54625.32 88888.00 2015-06-25 15:59:57.875 176 12498.02 159.97 54625.32 88888.00 2015-06-25 15:59:58.000 176 12498.05 159.95 54625.30 88888.00 2015-06-25 15:59:58.125 176 12498.08 159.95 54625.30 88888.00 2015-06-25 15:59:58.250 176 12498.00 159.97 54625.28 88888.00 2015-06-25 15:59:58.375 176 12498.05 159.97 54625.28 88888.00 2015-06-25 15:59:58.500 176 12498.05 159.95 54625.28 88888.00 2015-06-25 15:59:58.625 176 12498.08 159.93 54625.22 88888.00 2015-06-25 15:59:58.750 176 12498.10 159.93 54625.20 88888.00 2015-06-25 15:59:58.875 176 12498.10 159.97 54625.28 88888.00 2015-06-25 15:59:59.000 176 12498.10 159.97 54625.28 88888.00 2015-06-25 15:59:59.125 176 12498.08 159.95 54625.28 88888.00 2015-06-25 15:59:59.250 176 12498.05 159.90 54625.28 88888.00 2015-06-25 15:59:59.375 176 12498.05 159.90 54625.25 88888.00 2015-06-25 15:59:59.500 176 12498.05 159.93 54625.25 88888.00 2015-06-25 15:59:59.625 176 12498.05 159.90 54625.28 88888.00 2015-06-25 15:59:59.750 176 12498.05 159.90 54625.28 88888.00 2015-06-25 15:59:59.875 176 12498.05 159.88 54625.25 88888.00 2015-06-25 16:00:00.000 176 12498.00 159.85 54625.20 88888.00 2015-06-25 16:00:00.125 176 12497.95 159.80 54625.20 88888.00 2015-06-25 16:00:00.250 176 12497.92 159.78 54625.22 88888.00 2015-06-25 16:00:00.375 176 12497.92 159.80 54625.20 88888.00 2015-06-25 16:00:00.500 176 12497.90 159.80 54625.20 88888.00 2015-06-25 16:00:00.625 176 12497.95 159.80 54625.20 88888.00 2015-06-25 16:00:00.750 176 12498.05 159.78 54625.20 88888.00 2015-06-25 16:00:00.875 176 12498.08 159.80 54625.18 88888.00 2015-06-25 16:00:01.000 176 12498.05 159.80 54625.18 88888.00 2015-06-25 16:00:01.125 176 12498.05 159.80 54625.18 88888.00 2015-06-25 16:00:01.250 176 12497.98 159.72 54625.15 88888.00 2015-06-25 16:00:01.375 176 12498.08 159.80 54625.15 88888.00 2015-06-25 16:00:01.500 176 12498.15 159.80 54625.15 88888.00 2015-06-25 16:00:01.625 176 12498.15 159.78 54625.15 88888.00 2015-06-25 16:00:01.750 176 12498.15 159.78 54625.15 88888.00 2015-06-25 16:00:01.875 176 12498.25 159.78 54625.12 88888.00 2015-06-25 16:00:02.000 176 12498.30 159.78 54625.10 88888.00 2015-06-25 16:00:02.125 176 12498.27 159.80 54625.10 88888.00 2015-06-25 16:00:02.250 176 12498.23 159.68 54625.05 88888.00 2015-06-25 16:00:02.375 176 12498.23 159.65 54625.10 88888.00 2015-06-25 16:00:02.500 176 12498.25 159.65 54625.07 88888.00 2015-06-25 16:00:02.625 176 12498.33 159.72 54625.07 88888.00 2015-06-25 16:00:02.750 176 12498.33 159.75 54625.07 88888.00 2015-06-25 16:00:02.875 176 12498.33 159.75 54625.03 88888.00 2015-06-25 16:00:03.000 176 12498.33 159.75 54625.03 88888.00 2015-06-25 16:00:03.125 176 12498.33 159.75 54625.00 88888.00 2015-06-25 16:00:03.250 176 12498.20 159.78 54625.03 88888.00 2015-06-25 16:00:03.375 176 12498.17 159.82 54625.00 88888.00 2015-06-25 16:00:03.500 176 12498.27 159.82 54624.97 88888.00 2015-06-25 16:00:03.625 176 12498.33 159.82 54625.00 88888.00 2015-06-25 16:00:03.750 176 12498.33 159.85 54624.97 88888.00 2015-06-25 16:00:03.875 176 12498.30 159.85 54624.95 88888.00 2015-06-25 16:00:04.000 176 12498.35 159.85 54624.93 88888.00 2015-06-25 16:00:04.125 176 12498.40 159.93 54624.93 88888.00 2015-06-25 16:00:04.250 176 12498.45 159.90 54624.90 88888.00 2015-06-25 16:00:04.375 176 12498.45 159.88 54624.85 88888.00 2015-06-25 16:00:04.500 176 12498.48 159.90 54624.85 88888.00 2015-06-25 16:00:04.625 176 12498.52 159.93 54624.85 88888.00 2015-06-25 16:00:04.750 176 12498.55 159.95 54624.85 88888.00 2015-06-25 16:00:04.875 176 12498.55 159.93 54624.80 88888.00 2015-06-25 16:00:05.000 176 12498.60 159.95 54624.82 88888.00 2015-06-25 16:00:05.125 176 12498.60 159.95 54624.82 88888.00 2015-06-25 16:00:05.250 176 12498.55 159.95 54624.82 88888.00 2015-06-25 16:00:05.375 176 12498.58 159.97 54624.82 88888.00 2015-06-25 16:00:05.500 176 12498.58 159.97 54624.80 88888.00 2015-06-25 16:00:05.625 176 12498.55 159.97 54624.78 88888.00 2015-06-25 16:00:05.750 176 12498.52 159.97 54624.75 88888.00 2015-06-25 16:00:05.875 176 12498.52 159.97 54624.72 88888.00 2015-06-25 16:00:06.000 176 12498.55 159.97 54624.70 88888.00 2015-06-25 16:00:06.125 176 12498.62 160.00 54624.72 88888.00 2015-06-25 16:00:06.250 176 12498.65 160.05 54624.70 88888.00 2015-06-25 16:00:06.375 176 12498.65 160.07 54624.68 88888.00 2015-06-25 16:00:06.500 176 12498.62 160.10 54624.65 88888.00 2015-06-25 16:00:06.625 176 12498.55 160.10 54624.60 88888.00 2015-06-25 16:00:06.750 176 12498.65 160.12 54624.60 88888.00 2015-06-25 16:00:06.875 176 12498.73 160.15 54624.60 88888.00 2015-06-25 16:00:07.000 176 12498.70 160.12 54624.57 88888.00 2015-06-25 16:00:07.125 176 12498.73 160.15 54624.57 88888.00 2015-06-25 16:00:07.250 176 12498.67 160.12 54624.60 88888.00 2015-06-25 16:00:07.375 176 12498.73 160.15 54624.57 88888.00 2015-06-25 16:00:07.500 176 12498.70 160.20 54624.57 88888.00 2015-06-25 16:00:07.625 176 12498.73 160.22 54624.55 88888.00 2015-06-25 16:00:07.750 176 12498.80 160.22 54624.53 88888.00 2015-06-25 16:00:07.875 176 12498.80 160.20 54624.50 88888.00 2015-06-25 16:00:08.000 176 12498.77 160.18 54624.45 88888.00 2015-06-25 16:00:08.125 176 12498.75 160.18 54624.47 88888.00 2015-06-25 16:00:08.250 176 12498.73 160.22 54624.47 88888.00 2015-06-25 16:00:08.375 176 12498.75 160.25 54624.45 88888.00 2015-06-25 16:00:08.500 176 12498.75 160.28 54624.43 88888.00 2015-06-25 16:00:08.625 176 12498.80 160.25 54624.43 88888.00 2015-06-25 16:00:08.750 176 12498.85 160.20 54624.45 88888.00 2015-06-25 16:00:08.875 176 12498.83 160.20 54624.43 88888.00 2015-06-25 16:00:09.000 176 12498.83 160.18 54624.40 88888.00 2015-06-25 16:00:09.125 176 12498.77 160.20 54624.40 88888.00 2015-06-25 16:00:09.250 176 12498.83 160.20 54624.43 88888.00 2015-06-25 16:00:09.375 176 12498.95 160.20 54624.40 88888.00 2015-06-25 16:00:09.500 176 12498.95 160.25 54624.38 88888.00 2015-06-25 16:00:09.625 176 12498.92 160.25 54624.32 88888.00 2015-06-25 16:00:09.750 176 12498.95 160.28 54624.32 88888.00 2015-06-25 16:00:09.875 176 12499.02 160.30 54624.32 88888.00 2015-06-25 16:00:10.000 176 12499.02 160.30 54624.30 88888.00 2015-06-25 16:00:10.125 176 12498.98 160.30 54624.28 88888.00 2015-06-25 16:00:10.250 176 12498.95 160.32 54624.30 88888.00 2015-06-25 16:00:10.375 176 12498.98 160.32 54624.32 88888.00 2015-06-25 16:00:10.500 176 12498.92 160.35 54624.32 88888.00 2015-06-25 16:00:10.625 176 12498.90 160.32 54624.32 88888.00 2015-06-25 16:00:10.750 176 12498.85 160.32 54624.30 88888.00 2015-06-25 16:00:10.875 176 12498.80 160.35 54624.28 88888.00 2015-06-25 16:00:11.000 176 12498.85 160.38 54624.28 88888.00 2015-06-25 16:00:11.125 176 12498.80 160.38 54624.28 88888.00 2015-06-25 16:00:11.250 176 12498.83 160.35 54624.30 88888.00 2015-06-25 16:00:11.375 176 12498.90 160.38 54624.28 88888.00 2015-06-25 16:00:11.500 176 12498.85 160.40 54624.28 88888.00 2015-06-25 16:00:11.625 176 12498.77 160.38 54624.28 88888.00 2015-06-25 16:00:11.750 176 12498.80 160.40 54624.28 88888.00 2015-06-25 16:00:11.875 176 12498.85 160.40 54624.22 88888.00 2015-06-25 16:00:12.000 176 12498.85 160.45 54624.25 88888.00 2015-06-25 16:00:12.125 176 12498.83 160.47 54624.28 88888.00 2015-06-25 16:00:12.250 176 12498.83 160.53 54624.28 88888.00 2015-06-25 16:00:12.375 176 12498.83 160.55 54624.28 88888.00 2015-06-25 16:00:12.500 176 12498.80 160.60 54624.22 88888.00 2015-06-25 16:00:12.625 176 12498.75 160.57 54624.22 88888.00 2015-06-25 16:00:12.750 176 12498.75 160.65 54624.25 88888.00 2015-06-25 16:00:12.875 176 12498.77 160.68 54624.22 88888.00 2015-06-25 16:00:13.000 176 12498.83 160.72 54624.20 88888.00 2015-06-25 16:00:13.125 176 12498.88 160.72 54624.20 88888.00 2015-06-25 16:00:13.250 176 12498.77 160.78 54624.20 88888.00 2015-06-25 16:00:13.375 176 12498.73 160.80 54624.18 88888.00 2015-06-25 16:00:13.500 176 12498.70 160.80 54624.18 88888.00 2015-06-25 16:00:13.625 176 12498.73 160.82 54624.18 88888.00 2015-06-25 16:00:13.750 176 12498.73 160.88 54624.20 88888.00 2015-06-25 16:00:13.875 176 12498.80 160.88 54624.20 88888.00 2015-06-25 16:00:14.000 176 12498.83 160.90 54624.20 88888.00 2015-06-25 16:00:14.125 176 12498.83 160.95 54624.20 88888.00 2015-06-25 16:00:14.250 176 12498.75 161.00 54624.18 88888.00 2015-06-25 16:00:14.375 176 12498.73 161.07 54624.15 88888.00 2015-06-25 16:00:14.500 176 12498.70 161.12 54624.15 88888.00 2015-06-25 16:00:14.625 176 12498.70 161.15 54624.18 88888.00 2015-06-25 16:00:14.750 176 12498.65 161.20 54624.15 88888.00 2015-06-25 16:00:14.875 176 12498.60 161.25 54624.15 88888.00 2015-06-25 16:00:15.000 176 12498.65 161.32 54624.15 88888.00 2015-06-25 16:00:15.125 176 12498.65 161.38 54624.18 88888.00 2015-06-25 16:00:15.250 176 12498.60 161.38 54624.15 88888.00 2015-06-25 16:00:15.375 176 12498.60 161.43 54624.12 88888.00 2015-06-25 16:00:15.500 176 12498.67 161.53 54624.10 88888.00 2015-06-25 16:00:15.625 176 12498.70 161.55 54624.10 88888.00 2015-06-25 16:00:15.750 176 12498.67 161.57 54624.07 88888.00 2015-06-25 16:00:15.875 176 12498.62 161.57 54624.07 88888.00 2015-06-25 16:00:16.000 176 12498.62 161.62 54624.10 88888.00 2015-06-25 16:00:16.125 176 12498.58 161.68 54624.12 88888.00 2015-06-25 16:00:16.250 176 12498.55 161.72 54624.15 88888.00 2015-06-25 16:00:16.375 176 12498.60 161.75 54624.12 88888.00 2015-06-25 16:00:16.500 176 12498.65 161.80 54624.07 88888.00 2015-06-25 16:00:16.625 176 12498.65 161.80 54624.05 88888.00 2015-06-25 16:00:16.750 176 12498.58 161.82 54624.10 88888.00 2015-06-25 16:00:16.875 176 12498.50 161.85 54624.12 88888.00 2015-06-25 16:00:17.000 176 12498.42 161.82 54624.12 88888.00 2015-06-25 16:00:17.125 176 12498.45 161.88 54624.15 88888.00 2015-06-25 16:00:17.250 176 12498.48 161.90 54624.18 88888.00 2015-06-25 16:00:17.375 176 12498.45 161.93 54624.18 88888.00 2015-06-25 16:00:17.500 176 12498.42 161.95 54624.15 88888.00 2015-06-25 16:00:17.625 176 12498.40 161.93 54624.10 88888.00 2015-06-25 16:00:17.750 176 12498.42 161.95 54624.12 88888.00 2015-06-25 16:00:17.875 176 12498.42 161.93 54624.12 88888.00 2015-06-25 16:00:18.000 176 12498.40 161.97 54624.15 88888.00 2015-06-25 16:00:18.125 176 12498.40 162.03 54624.20 88888.00 2015-06-25 16:00:18.250 176 12498.40 161.97 54624.18 88888.00 2015-06-25 16:00:18.375 176 12498.35 161.97 54624.15 88888.00 2015-06-25 16:00:18.500 176 12498.30 161.97 54624.12 88888.00 2015-06-25 16:00:18.625 176 12498.30 162.03 54624.18 88888.00 2015-06-25 16:00:18.750 176 12498.25 162.05 54624.18 88888.00 2015-06-25 16:00:18.875 176 12498.20 162.05 54624.18 88888.00 2015-06-25 16:00:19.000 176 12498.15 162.05 54624.18 88888.00 2015-06-25 16:00:19.125 176 12498.10 162.07 54624.18 88888.00 2015-06-25 16:00:19.250 176 12498.08 162.05 54624.20 88888.00 2015-06-25 16:00:19.375 176 12498.08 162.07 54624.22 88888.00 2015-06-25 16:00:19.500 176 12498.05 162.07 54624.22 88888.00 2015-06-25 16:00:19.625 176 12498.08 162.10 54624.20 88888.00 2015-06-25 16:00:19.750 176 12498.02 162.07 54624.18 88888.00 2015-06-25 16:00:19.875 176 12498.05 162.10 54624.18 88888.00 2015-06-25 16:00:20.000 176 12498.02 162.07 54624.20 88888.00 2015-06-25 16:00:20.125 176 12498.00 162.10 54624.20 88888.00 2015-06-25 16:00:20.250 176 12497.95 162.12 54624.25 88888.00 2015-06-25 16:00:20.375 176 12498.00 162.15 54624.25 88888.00 2015-06-25 16:00:20.500 176 12497.92 162.20 54624.25 88888.00 2015-06-25 16:00:20.625 176 12497.88 162.20 54624.25 88888.00 2015-06-25 16:00:20.750 176 12497.90 162.20 54624.25 88888.00 2015-06-25 16:00:20.875 176 12497.88 162.22 54624.28 88888.00 2015-06-25 16:00:21.000 176 12497.90 162.20 54624.25 88888.00 2015-06-25 16:00:21.125 176 12497.80 162.20 54624.25 88888.00 2015-06-25 16:00:21.250 176 12497.75 162.22 54624.25 88888.00 2015-06-25 16:00:21.375 176 12497.80 162.25 54624.22 88888.00 2015-06-25 16:00:21.500 176 12497.83 162.28 54624.22 88888.00 2015-06-25 16:00:21.625 176 12497.83 162.30 54624.25 88888.00 2015-06-25 16:00:21.750 176 12497.73 162.28 54624.28 88888.00 2015-06-25 16:00:21.875 176 12497.70 162.32 54624.32 88888.00 2015-06-25 16:00:22.000 176 12497.75 162.35 54624.32 88888.00 2015-06-25 16:00:22.125 176 12497.73 162.38 54624.35 88888.00 2015-06-25 16:00:22.250 176 12497.67 162.35 54624.35 88888.00 2015-06-25 16:00:22.375 176 12497.65 162.35 54624.35 88888.00 2015-06-25 16:00:22.500 176 12497.62 162.40 54624.32 88888.00 2015-06-25 16:00:22.625 176 12497.65 162.38 54624.30 88888.00 2015-06-25 16:00:22.750 176 12497.67 162.40 54624.32 88888.00 2015-06-25 16:00:22.875 176 12497.62 162.38 54624.32 88888.00 2015-06-25 16:00:23.000 176 12497.60 162.40 54624.32 88888.00 2015-06-25 16:00:23.125 176 12497.62 162.43 54624.32 88888.00 2015-06-25 16:00:23.250 176 12497.60 162.40 54624.32 88888.00 2015-06-25 16:00:23.375 176 12497.62 162.43 54624.35 88888.00 2015-06-25 16:00:23.500 176 12497.65 162.45 54624.35 88888.00 2015-06-25 16:00:23.625 176 12497.60 162.45 54624.35 88888.00 2015-06-25 16:00:23.750 176 12497.50 162.45 54624.35 88888.00 2015-06-25 16:00:23.875 176 12497.50 162.40 54624.38 88888.00 2015-06-25 16:00:24.000 176 12497.52 162.40 54624.35 88888.00 2015-06-25 16:00:24.125 176 12497.58 162.47 54624.40 88888.00 2015-06-25 16:00:24.250 176 12497.50 162.50 54624.35 88888.00 2015-06-25 16:00:24.375 176 12497.52 162.53 54624.35 88888.00 2015-06-25 16:00:24.500 176 12497.58 162.50 54624.38 88888.00 2015-06-25 16:00:24.625 176 12497.52 162.50 54624.35 88888.00 2015-06-25 16:00:24.750 176 12497.55 162.57 54624.32 88888.00 2015-06-25 16:00:24.875 176 12497.52 162.57 54624.35 88888.00 2015-06-25 16:00:25.000 176 12497.55 162.60 54624.32 88888.00 2015-06-25 16:00:25.125 176 12497.55 162.60 54624.32 88888.00 2015-06-25 16:00:25.250 176 12497.58 162.57 54624.30 88888.00 2015-06-25 16:00:25.375 176 12497.62 162.55 54624.32 88888.00 2015-06-25 16:00:25.500 176 12497.62 162.55 54624.32 88888.00 2015-06-25 16:00:25.625 176 12497.60 162.60 54624.32 88888.00 2015-06-25 16:00:25.750 176 12497.60 162.62 54624.30 88888.00 2015-06-25 16:00:25.875 176 12497.58 162.65 54624.30 88888.00 2015-06-25 16:00:26.000 176 12497.62 162.65 54624.28 88888.00 2015-06-25 16:00:26.125 176 12497.62 162.62 54624.28 88888.00 2015-06-25 16:00:26.250 176 12497.62 162.65 54624.28 88888.00 2015-06-25 16:00:26.375 176 12497.62 162.65 54624.28 88888.00 2015-06-25 16:00:26.500 176 12497.67 162.62 54624.30 88888.00 2015-06-25 16:00:26.625 176 12497.75 162.57 54624.28 88888.00 2015-06-25 16:00:26.750 176 12497.73 162.57 54624.25 88888.00 2015-06-25 16:00:26.875 176 12497.70 162.60 54624.28 88888.00 2015-06-25 16:00:27.000 176 12497.75 162.57 54624.25 88888.00 2015-06-25 16:00:27.125 176 12497.83 162.57 54624.25 88888.00 2015-06-25 16:00:27.250 176 12497.80 162.57 54624.28 88888.00 2015-06-25 16:00:27.375 176 12497.83 162.60 54624.30 88888.00 2015-06-25 16:00:27.500 176 12497.77 162.57 54624.28 88888.00 2015-06-25 16:00:27.625 176 12497.73 162.55 54624.25 88888.00 2015-06-25 16:00:27.750 176 12497.67 162.57 54624.28 88888.00 2015-06-25 16:00:27.875 176 12497.77 162.55 54624.28 88888.00 2015-06-25 16:00:28.000 176 12497.83 162.57 54624.28 88888.00 2015-06-25 16:00:28.125 176 12497.83 162.57 54624.30 88888.00 2015-06-25 16:00:28.250 176 12497.77 162.55 54624.30 88888.00 2015-06-25 16:00:28.375 176 12497.77 162.57 54624.30 88888.00 2015-06-25 16:00:28.500 176 12497.75 162.57 54624.35 88888.00 2015-06-25 16:00:28.625 176 12497.75 162.55 54624.32 88888.00 2015-06-25 16:00:28.750 176 12497.73 162.55 54624.32 88888.00 2015-06-25 16:00:28.875 176 12497.75 162.60 54624.30 88888.00 2015-06-25 16:00:29.000 176 12497.80 162.60 54624.28 88888.00 2015-06-25 16:00:29.125 176 12497.77 162.62 54624.28 88888.00 2015-06-25 16:00:29.250 176 12497.75 162.68 54624.25 88888.00 2015-06-25 16:00:29.375 176 12497.85 162.72 54624.25 88888.00 2015-06-25 16:00:29.500 176 12497.85 162.72 54624.22 88888.00 2015-06-25 16:00:29.625 176 12497.77 162.68 54624.20 88888.00 2015-06-25 16:00:29.750 176 12497.77 162.68 54624.20 88888.00 2015-06-25 16:00:29.875 176 12497.85 162.72 54624.18 88888.00 2015-06-25 16:00:30.000 176 12497.92 162.70 54624.18 88888.00 2015-06-25 16:00:30.125 176 12497.92 162.75 54624.20 88888.00 2015-06-25 16:00:30.250 176 12497.92 162.70 54624.20 88888.00 2015-06-25 16:00:30.375 176 12497.92 162.70 54624.18 88888.00 2015-06-25 16:00:30.500 176 12498.00 162.72 54624.18 88888.00 2015-06-25 16:00:30.625 176 12498.02 162.75 54624.15 88888.00 2015-06-25 16:00:30.750 176 12498.02 162.75 54624.18 88888.00 2015-06-25 16:00:30.875 176 12498.00 162.80 54624.15 88888.00 2015-06-25 16:00:31.000 176 12497.98 162.80 54624.15 88888.00 2015-06-25 16:00:31.125 176 12497.95 162.80 54624.15 88888.00 2015-06-25 16:00:31.250 176 12497.95 162.80 54624.12 88888.00 2015-06-25 16:00:31.375 176 12497.92 162.78 54624.15 88888.00 2015-06-25 16:00:31.500 176 12497.95 162.80 54624.12 88888.00 2015-06-25 16:00:31.625 176 12498.00 162.80 54624.12 88888.00 2015-06-25 16:00:31.750 176 12498.08 162.78 54624.07 88888.00 2015-06-25 16:00:31.875 176 12498.10 162.80 54624.07 88888.00 2015-06-25 16:00:32.000 176 12498.05 162.78 54624.05 88888.00 2015-06-25 16:00:32.125 176 12498.08 162.78 54624.03 88888.00 2015-06-25 16:00:32.250 176 12498.05 162.75 54624.03 88888.00 2015-06-25 16:00:32.375 176 12498.10 162.80 54624.03 88888.00 2015-06-25 16:00:32.500 176 12498.10 162.82 54624.00 88888.00 2015-06-25 16:00:32.625 176 12498.10 162.80 54624.00 88888.00 2015-06-25 16:00:32.750 176 12498.10 162.80 54623.97 88888.00 2015-06-25 16:00:32.875 176 12498.12 162.82 54623.97 88888.00 2015-06-25 16:00:33.000 176 12498.12 162.80 54623.95 88888.00 2015-06-25 16:00:33.125 176 12498.12 162.85 54623.97 88888.00 2015-06-25 16:00:33.250 176 12498.05 162.85 54623.97 88888.00 2015-06-25 16:00:33.375 176 12498.08 162.85 54623.95 88888.00 2015-06-25 16:00:33.500 176 12498.00 162.82 54623.95 88888.00 2015-06-25 16:00:33.625 176 12498.05 162.85 54623.95 88888.00 2015-06-25 16:00:33.750 176 12498.12 162.85 54623.93 88888.00 2015-06-25 16:00:33.875 176 12498.12 162.82 54623.95 88888.00 2015-06-25 16:00:34.000 176 12498.02 162.80 54623.93 88888.00 2015-06-25 16:00:34.125 176 12498.10 162.80 54623.95 88888.00 2015-06-25 16:00:34.250 176 12498.17 162.75 54623.93 88888.00 2015-06-25 16:00:34.375 176 12498.23 162.78 54623.90 88888.00 2015-06-25 16:00:34.500 176 12498.10 162.78 54623.90 88888.00 2015-06-25 16:00:34.625 176 12498.08 162.78 54623.90 88888.00 2015-06-25 16:00:34.750 176 12498.08 162.80 54623.88 88888.00 2015-06-25 16:00:34.875 176 12498.10 162.80 54623.88 88888.00 2015-06-25 16:00:35.000 176 12498.08 162.88 54623.85 88888.00 2015-06-25 16:00:35.125 176 12498.08 162.93 54623.85 88888.00 2015-06-25 16:00:35.250 176 12498.05 163.00 54623.85 88888.00 2015-06-25 16:00:35.375 176 12498.00 163.03 54623.85 88888.00 2015-06-25 16:00:35.500 176 12497.98 163.05 54623.85 88888.00 2015-06-25 16:00:35.625 176 12497.98 163.10 54623.82 88888.00 2015-06-25 16:00:35.750 176 12497.98 163.15 54623.85 88888.00 2015-06-25 16:00:35.875 176 12498.00 163.20 54623.85 88888.00 2015-06-25 16:00:36.000 176 12498.00 163.28 54623.85 88888.00 2015-06-25 16:00:36.125 176 12497.98 163.32 54623.85 88888.00 2015-06-25 16:00:36.250 176 12498.00 163.35 54623.80 88888.00 2015-06-25 16:00:36.375 176 12498.02 163.35 54623.75 88888.00 2015-06-25 16:00:36.500 176 12498.02 163.40 54623.80 88888.00 2015-06-25 16:00:36.625 176 12498.05 163.47 54623.80 88888.00 2015-06-25 16:00:36.750 176 12498.08 163.55 54623.78 88888.00 2015-06-25 16:00:36.875 176 12498.17 163.55 54623.78 88888.00 2015-06-25 16:00:37.000 176 12498.27 163.57 54623.75 88888.00 2015-06-25 16:00:37.125 176 12498.30 163.60 54623.78 88888.00 2015-06-25 16:00:37.250 176 12498.33 163.62 54623.78 88888.00 2015-06-25 16:00:37.375 176 12498.33 163.62 54623.72 88888.00 2015-06-25 16:00:37.500 176 12498.30 163.65 54623.75 88888.00 2015-06-25 16:00:37.625 176 12498.38 163.75 54623.78 88888.00 2015-06-25 16:00:37.750 176 12498.45 163.75 54623.75 88888.00 2015-06-25 16:00:37.875 176 12498.45 163.72 54623.72 88888.00 2015-06-25 16:00:38.000 176 12498.42 163.72 54623.72 88888.00 2015-06-25 16:00:38.125 176 12498.42 163.75 54623.75 88888.00 2015-06-25 16:00:38.250 176 12498.42 163.75 54623.72 88888.00 2015-06-25 16:00:38.375 176 12498.55 163.75 54623.75 88888.00 2015-06-25 16:00:38.500 176 12498.60 163.78 54623.75 88888.00 2015-06-25 16:00:38.625 176 12498.58 163.75 54623.72 88888.00 2015-06-25 16:00:38.750 176 12498.58 163.72 54623.72 88888.00 2015-06-25 16:00:38.875 176 12498.58 163.75 54623.78 88888.00 2015-06-25 16:00:39.000 176 12498.62 163.72 54623.75 88888.00 2015-06-25 16:00:39.125 176 12498.65 163.70 54623.72 88888.00 2015-06-25 16:00:39.250 176 12498.67 163.65 54623.72 88888.00 2015-06-25 16:00:39.375 176 12498.73 163.65 54623.72 88888.00 2015-06-25 16:00:39.500 176 12498.75 163.62 54623.75 88888.00 2015-06-25 16:00:39.625 176 12498.83 163.62 54623.72 88888.00 2015-06-25 16:00:39.750 176 12498.83 163.62 54623.72 88888.00 2015-06-25 16:00:39.875 176 12498.77 163.57 54623.72 88888.00 2015-06-25 16:00:40.000 176 12498.83 163.60 54623.70 88888.00 2015-06-25 16:00:40.125 176 12498.80 163.60 54623.70 88888.00 2015-06-25 16:00:40.250 176 12498.83 163.60 54623.70 88888.00 2015-06-25 16:00:40.375 176 12498.88 163.55 54623.70 88888.00 2015-06-25 16:00:40.500 176 12498.98 163.53 54623.70 88888.00 2015-06-25 16:00:40.625 176 12499.05 163.53 54623.70 88888.00 2015-06-25 16:00:40.750 176 12499.08 163.55 54623.70 88888.00 2015-06-25 16:00:40.875 176 12499.12 163.50 54623.68 88888.00 2015-06-25 16:00:41.000 176 12499.12 163.47 54623.68 88888.00 2015-06-25 16:00:41.125 176 12499.15 163.45 54623.70 88888.00 2015-06-25 16:00:41.250 176 12499.12 163.40 54623.70 88888.00 2015-06-25 16:00:41.375 176 12499.17 163.40 54623.70 88888.00 2015-06-25 16:00:41.500 176 12499.20 163.43 54623.72 88888.00 2015-06-25 16:00:41.625 176 12499.23 163.40 54623.72 88888.00 2015-06-25 16:00:41.750 176 12499.20 163.35 54623.72 88888.00 2015-06-25 16:00:41.875 176 12499.20 163.30 54623.72 88888.00 2015-06-25 16:00:42.000 176 12499.20 163.30 54623.70 88888.00 2015-06-25 16:00:42.125 176 12499.25 163.30 54623.72 88888.00 2015-06-25 16:00:42.250 176 12499.25 163.28 54623.70 88888.00 2015-06-25 16:00:42.375 176 12499.23 163.25 54623.72 88888.00 2015-06-25 16:00:42.500 176 12499.27 163.22 54623.70 88888.00 2015-06-25 16:00:42.625 176 12499.33 163.20 54623.70 88888.00 2015-06-25 16:00:42.750 176 12499.35 163.22 54623.70 88888.00 2015-06-25 16:00:42.875 176 12499.33 163.25 54623.70 88888.00 2015-06-25 16:00:43.000 176 12499.33 163.25 54623.70 88888.00 2015-06-25 16:00:43.125 176 12499.35 163.22 54623.72 88888.00 2015-06-25 16:00:43.250 176 12499.40 163.22 54623.72 88888.00 2015-06-25 16:00:43.375 176 12499.48 163.25 54623.70 88888.00 2015-06-25 16:00:43.500 176 12499.42 163.20 54623.70 88888.00 2015-06-25 16:00:43.625 176 12499.40 163.20 54623.70 88888.00 2015-06-25 16:00:43.750 176 12499.38 163.18 54623.70 88888.00 2015-06-25 16:00:43.875 176 12499.45 163.18 54623.72 88888.00 2015-06-25 16:00:44.000 176 12499.52 163.20 54623.75 88888.00 2015-06-25 16:00:44.125 176 12499.48 163.20 54623.78 88888.00 2015-06-25 16:00:44.250 176 12499.52 163.15 54623.75 88888.00 2015-06-25 16:00:44.375 176 12499.52 163.12 54623.75 88888.00 2015-06-25 16:00:44.500 176 12499.58 163.12 54623.75 88888.00 2015-06-25 16:00:44.625 176 12499.60 163.12 54623.75 88888.00 2015-06-25 16:00:44.750 176 12499.52 163.10 54623.72 88888.00 2015-06-25 16:00:44.875 176 12499.48 163.07 54623.72 88888.00 2015-06-25 16:00:45.000 176 12499.55 163.07 54623.75 88888.00 2015-06-25 16:00:45.125 176 12499.60 163.07 54623.78 88888.00 2015-06-25 16:00:45.250 176 12499.55 163.05 54623.78 88888.00 2015-06-25 16:00:45.375 176 12499.60 163.07 54623.78 88888.00 2015-06-25 16:00:45.500 176 12499.58 163.05 54623.78 88888.00 2015-06-25 16:00:45.625 176 12499.52 163.03 54623.78 88888.00 2015-06-25 16:00:45.750 176 12499.52 163.05 54623.75 88888.00 2015-06-25 16:00:45.875 176 12499.62 163.03 54623.78 88888.00 2015-06-25 16:00:46.000 176 12499.65 163.03 54623.78 88888.00 2015-06-25 16:00:46.125 176 12499.62 163.03 54623.78 88888.00 2015-06-25 16:00:46.250 176 12499.58 163.03 54623.78 88888.00 2015-06-25 16:00:46.375 176 12499.58 163.05 54623.78 88888.00 2015-06-25 16:00:46.500 176 12499.60 163.05 54623.80 88888.00 2015-06-25 16:00:46.625 176 12499.62 163.03 54623.78 88888.00 2015-06-25 16:00:46.750 176 12499.60 162.97 54623.78 88888.00 2015-06-25 16:00:46.875 176 12499.58 163.03 54623.80 88888.00 2015-06-25 16:00:47.000 176 12499.52 163.00 54623.80 88888.00 2015-06-25 16:00:47.125 176 12499.45 162.97 54623.80 88888.00 2015-06-25 16:00:47.250 176 12499.42 162.97 54623.78 88888.00 2015-06-25 16:00:47.375 176 12499.50 162.97 54623.80 88888.00 2015-06-25 16:00:47.500 176 12499.55 162.97 54623.80 88888.00 2015-06-25 16:00:47.625 176 12499.52 162.97 54623.82 88888.00 2015-06-25 16:00:47.750 176 12499.55 163.03 54623.85 88888.00 2015-06-25 16:00:47.875 176 12499.50 163.00 54623.82 88888.00 2015-06-25 16:00:48.000 176 12499.48 162.97 54623.80 88888.00 2015-06-25 16:00:48.125 176 12499.50 163.03 54623.82 88888.00 2015-06-25 16:00:48.250 176 12499.52 163.05 54623.85 88888.00 2015-06-25 16:00:48.375 176 12499.58 163.12 54623.85 88888.00 2015-06-25 16:00:48.500 176 12499.55 163.12 54623.85 88888.00 2015-06-25 16:00:48.625 176 12499.55 163.15 54623.85 88888.00 2015-06-25 16:00:48.750 176 12499.55 163.18 54623.82 88888.00 2015-06-25 16:00:48.875 176 12499.60 163.15 54623.80 88888.00 2015-06-25 16:00:49.000 176 12499.55 163.15 54623.80 88888.00 2015-06-25 16:00:49.125 176 12499.58 163.15 54623.82 88888.00 2015-06-25 16:00:49.250 176 12499.62 163.15 54623.82 88888.00 2015-06-25 16:00:49.375 176 12499.67 163.18 54623.80 88888.00 2015-06-25 16:00:49.500 176 12499.75 163.18 54623.78 88888.00 2015-06-25 16:00:49.625 176 12499.77 163.22 54623.80 88888.00 2015-06-25 16:00:49.750 176 12499.77 163.28 54623.82 88888.00 2015-06-25 16:00:49.875 176 12499.77 163.32 54623.82 88888.00 2015-06-25 16:00:50.000 176 12499.77 163.38 54623.80 88888.00 2015-06-25 16:00:50.125 176 12499.80 163.40 54623.80 88888.00 2015-06-25 16:00:50.250 176 12499.77 163.43 54623.82 88888.00 2015-06-25 16:00:50.375 176 12499.80 163.45 54623.80 88888.00 2015-06-25 16:00:50.500 176 12499.80 163.45 54623.75 88888.00 2015-06-25 16:00:50.625 176 12499.85 163.47 54623.72 88888.00 2015-06-25 16:00:50.750 176 12499.90 163.50 54623.72 88888.00 2015-06-25 16:00:50.875 176 12499.90 163.55 54623.75 88888.00 2015-06-25 16:00:51.000 176 12499.92 163.57 54623.72 88888.00 2015-06-25 16:00:51.125 176 12499.92 163.60 54623.72 88888.00 2015-06-25 16:00:51.250 176 12499.90 163.57 54623.75 88888.00 2015-06-25 16:00:51.375 176 12499.95 163.57 54623.72 88888.00 2015-06-25 16:00:51.500 176 12500.00 163.60 54623.72 88888.00 2015-06-25 16:00:51.625 176 12500.05 163.57 54623.70 88888.00 2015-06-25 16:00:51.750 176 12500.00 163.57 54623.70 88888.00 2015-06-25 16:00:51.875 176 12500.02 163.60 54623.70 88888.00 2015-06-25 16:00:52.000 176 12500.08 163.60 54623.70 88888.00 2015-06-25 16:00:52.125 176 12500.05 163.62 54623.70 88888.00 2015-06-25 16:00:52.250 176 12500.00 163.62 54623.70 88888.00 2015-06-25 16:00:52.375 176 12500.00 163.62 54623.70 88888.00 2015-06-25 16:00:52.500 176 12500.00 163.62 54623.70 88888.00 2015-06-25 16:00:52.625 176 12499.98 163.65 54623.70 88888.00 2015-06-25 16:00:52.750 176 12499.95 163.68 54623.70 88888.00 2015-06-25 16:00:52.875 176 12500.00 163.70 54623.70 88888.00 2015-06-25 16:00:53.000 176 12500.02 163.75 54623.75 88888.00 2015-06-25 16:00:53.125 176 12500.00 163.75 54623.95 88888.00 2015-06-25 16:00:53.250 176 12500.00 163.75 54623.82 88888.00 2015-06-25 16:00:53.375 176 12500.02 163.80 54623.68 88888.00 2015-06-25 16:00:53.500 176 12500.08 163.85 54623.60 88888.00 2015-06-25 16:00:53.625 176 12500.08 163.88 54623.62 88888.00 2015-06-25 16:00:53.750 176 12500.05 163.90 54623.62 88888.00 2015-06-25 16:00:53.875 176 12500.08 163.90 54623.62 88888.00 2015-06-25 16:00:54.000 176 12500.08 163.95 54623.60 88888.00 2015-06-25 16:00:54.125 176 12500.08 163.95 54623.62 88888.00 2015-06-25 16:00:54.250 176 12500.05 163.95 54623.65 88888.00 2015-06-25 16:00:54.375 176 12500.05 163.95 54623.62 88888.00 2015-06-25 16:00:54.500 176 12500.10 163.97 54623.60 88888.00 2015-06-25 16:00:54.625 176 12500.12 164.00 54623.62 88888.00 2015-06-25 16:00:54.750 176 12500.10 164.03 54623.65 88888.00 2015-06-25 16:00:54.875 176 12500.12 164.07 54623.68 88888.00 2015-06-25 16:00:55.000 176 12500.23 164.10 54623.68 88888.00 2015-06-25 16:00:55.125 176 12500.17 164.10 54623.68 88888.00 2015-06-25 16:00:55.250 176 12500.17 164.12 54623.70 88888.00 2015-06-25 16:00:55.375 176 12500.20 164.15 54623.70 88888.00 2015-06-25 16:00:55.500 176 12500.23 164.18 54623.68 88888.00 2015-06-25 16:00:55.625 176 12500.20 164.20 54623.65 88888.00 2015-06-25 16:00:55.750 176 12500.17 164.20 54623.65 88888.00 2015-06-25 16:00:55.875 176 12500.17 164.22 54623.68 88888.00 2015-06-25 16:00:56.000 176 12500.23 164.25 54623.68 88888.00 2015-06-25 16:00:56.125 176 12500.25 164.28 54623.68 88888.00 2015-06-25 16:00:56.250 176 12500.23 164.28 54623.68 88888.00 2015-06-25 16:00:56.375 176 12500.25 164.30 54623.70 88888.00 2015-06-25 16:00:56.500 176 12500.27 164.32 54623.72 88888.00 2015-06-25 16:00:56.625 176 12500.30 164.32 54623.70 88888.00 2015-06-25 16:00:56.750 176 12500.27 164.32 54623.70 88888.00 2015-06-25 16:00:56.875 176 12500.33 164.35 54623.72 88888.00 2015-06-25 16:00:57.000 176 12500.40 164.35 54623.72 88888.00 2015-06-25 16:00:57.125 176 12500.50 164.38 54623.75 88888.00 2015-06-25 16:00:57.250 176 12500.50 164.35 54623.75 88888.00 2015-06-25 16:00:57.375 176 12500.48 164.38 54623.75 88888.00 2015-06-25 16:00:57.500 176 12500.48 164.38 54623.72 88888.00 2015-06-25 16:00:57.625 176 12500.50 164.40 54623.72 88888.00 2015-06-25 16:00:57.750 176 12500.55 164.38 54623.72 88888.00 2015-06-25 16:00:57.875 176 12500.58 164.40 54623.72 88888.00 2015-06-25 16:00:58.000 176 12500.60 164.40 54623.72 88888.00 2015-06-25 16:00:58.125 176 12500.67 164.43 54623.72 88888.00 2015-06-25 16:00:58.250 176 12500.73 164.43 54623.70 88888.00 2015-06-25 16:00:58.375 176 12500.83 164.45 54623.70 88888.00 2015-06-25 16:00:58.500 176 12500.88 164.47 54623.72 88888.00 2015-06-25 16:00:58.625 176 12500.83 164.47 54623.72 88888.00 2015-06-25 16:00:58.750 176 12500.80 164.47 54623.72 88888.00 2015-06-25 16:00:58.875 176 12500.85 164.45 54623.70 88888.00 2015-06-25 16:00:59.000 176 12500.92 164.45 54623.72 88888.00 2015-06-25 16:00:59.125 176 12501.00 164.45 54623.75 88888.00 2015-06-25 16:00:59.250 176 12500.98 164.50 54623.80 88888.00 2015-06-25 16:00:59.375 176 12501.02 164.53 54623.80 88888.00 2015-06-25 16:00:59.500 176 12501.05 164.53 54623.80 88888.00 2015-06-25 16:00:59.625 176 12501.05 164.53 54623.78 88888.00 2015-06-25 16:00:59.750 176 12501.08 164.50 54623.78 88888.00 2015-06-25 16:00:59.875 176 12501.08 164.47 54623.78 88888.00 2015-06-25 16:01:00.000 176 12501.12 164.45 54623.78 88888.00 2015-06-25 16:01:00.125 176 12501.17 164.47 54623.80 88888.00 2015-06-25 16:01:00.250 176 12501.20 164.47 54623.80 88888.00 2015-06-25 16:01:00.375 176 12501.17 164.45 54623.80 88888.00 2015-06-25 16:01:00.500 176 12501.20 164.47 54623.80 88888.00 2015-06-25 16:01:00.625 176 12501.25 164.47 54623.80 88888.00 2015-06-25 16:01:00.750 176 12501.25 164.47 54623.80 88888.00 2015-06-25 16:01:00.875 176 12501.30 164.50 54623.80 88888.00 2015-06-25 16:01:01.000 176 12501.38 164.47 54623.80 88888.00 2015-06-25 16:01:01.125 176 12501.42 164.45 54623.82 88888.00 2015-06-25 16:01:01.250 176 12501.42 164.45 54623.80 88888.00 2015-06-25 16:01:01.375 176 12501.48 164.45 54623.78 88888.00 2015-06-25 16:01:01.500 176 12501.55 164.47 54623.82 88888.00 2015-06-25 16:01:01.625 176 12501.60 164.47 54623.85 88888.00 2015-06-25 16:01:01.750 176 12501.62 164.45 54623.88 88888.00 2015-06-25 16:01:01.875 176 12501.65 164.45 54623.88 88888.00 2015-06-25 16:01:02.000 176 12501.65 164.45 54623.85 88888.00 2015-06-25 16:01:02.125 176 12501.75 164.45 54623.85 88888.00 2015-06-25 16:01:02.250 176 12501.85 164.50 54623.85 88888.00 2015-06-25 16:01:02.375 176 12501.95 164.47 54623.82 88888.00 2015-06-25 16:01:02.500 176 12501.95 164.47 54623.85 88888.00 2015-06-25 16:01:02.625 176 12501.98 164.45 54623.85 88888.00 2015-06-25 16:01:02.750 176 12502.02 164.43 54623.88 88888.00 2015-06-25 16:01:02.875 176 12502.00 164.40 54623.85 88888.00 2015-06-25 16:01:03.000 176 12502.05 164.40 54623.85 88888.00 2015-06-25 16:01:03.125 176 12502.20 164.43 54623.88 88888.00 2015-06-25 16:01:03.250 176 12502.30 164.43 54623.90 88888.00 2015-06-25 16:01:03.375 176 12502.33 164.43 54623.90 88888.00 2015-06-25 16:01:03.500 176 12502.33 164.40 54623.88 88888.00 2015-06-25 16:01:03.625 176 12502.35 164.38 54623.88 88888.00 2015-06-25 16:01:03.750 176 12502.38 164.38 54623.90 88888.00 2015-06-25 16:01:03.875 176 12502.45 164.38 54623.93 88888.00 2015-06-25 16:01:04.000 176 12502.52 164.38 54623.90 88888.00 2015-06-25 16:01:04.125 176 12502.50 164.38 54623.90 88888.00 2015-06-25 16:01:04.250 176 12502.50 164.35 54623.88 88888.00 2015-06-25 16:01:04.375 176 12502.55 164.35 54623.88 88888.00 2015-06-25 16:01:04.500 176 12502.58 164.32 54623.88 88888.00 2015-06-25 16:01:04.625 176 12502.60 164.32 54623.90 88888.00 2015-06-25 16:01:04.750 176 12502.62 164.30 54623.90 88888.00 2015-06-25 16:01:04.875 176 12502.62 164.32 54623.90 88888.00 2015-06-25 16:01:05.000 176 12502.70 164.32 54623.88 88888.00 2015-06-25 16:01:05.125 176 12502.73 164.32 54623.90 88888.00 2015-06-25 16:01:05.250 176 12502.70 164.28 54623.90 88888.00 2015-06-25 16:01:05.375 176 12502.77 164.30 54623.90 88888.00 2015-06-25 16:01:05.500 176 12502.83 164.32 54623.90 88888.00 2015-06-25 16:01:05.625 176 12502.92 164.35 54623.93 88888.00 2015-06-25 16:01:05.750 176 12503.02 164.38 54623.95 88888.00 2015-06-25 16:01:05.875 176 12503.00 164.30 54623.90 88888.00 2015-06-25 16:01:06.000 176 12503.10 164.28 54623.90 88888.00 2015-06-25 16:01:06.125 176 12503.15 164.30 54623.90 88888.00 2015-06-25 16:01:06.250 176 12503.15 164.30 54623.95 88888.00 2015-06-25 16:01:06.375 176 12503.23 164.30 54623.95 88888.00 2015-06-25 16:01:06.500 176 12503.27 164.32 54623.95 88888.00 2015-06-25 16:01:06.625 176 12503.38 164.30 54623.95 88888.00 2015-06-25 16:01:06.750 176 12503.45 164.30 54623.93 88888.00 2015-06-25 16:01:06.875 176 12503.42 164.30 54623.93 88888.00 2015-06-25 16:01:07.000 176 12503.38 164.30 54623.90 88888.00 2015-06-25 16:01:07.125 176 12503.40 164.28 54623.90 88888.00 2015-06-25 16:01:07.250 176 12503.42 164.25 54623.90 88888.00 2015-06-25 16:01:07.375 176 12503.52 164.22 54623.90 88888.00 2015-06-25 16:01:07.500 176 12503.60 164.25 54623.90 88888.00 2015-06-25 16:01:07.625 176 12503.67 164.28 54623.93 88888.00 2015-06-25 16:01:07.750 176 12503.70 164.32 54623.95 88888.00 2015-06-25 16:01:07.875 176 12503.67 164.30 54623.95 88888.00 2015-06-25 16:01:08.000 176 12503.67 164.32 54623.95 88888.00 2015-06-25 16:01:08.125 176 12503.67 164.32 54623.95 88888.00 2015-06-25 16:01:08.250 176 12503.67 164.30 54623.97 88888.00 2015-06-25 16:01:08.375 176 12503.67 164.32 54623.95 88888.00 2015-06-25 16:01:08.500 176 12503.73 164.35 54623.95 88888.00 2015-06-25 16:01:08.625 176 12503.80 164.35 54623.95 88888.00 2015-06-25 16:01:08.750 176 12503.88 164.32 54623.93 88888.00 2015-06-25 16:01:08.875 176 12503.95 164.35 54623.93 88888.00 2015-06-25 16:01:09.000 176 12504.00 164.38 54623.93 88888.00 2015-06-25 16:01:09.125 176 12504.00 164.40 54623.95 88888.00 2015-06-25 16:01:09.250 176 12504.00 164.35 54623.93 88888.00 2015-06-25 16:01:09.375 176 12504.08 164.38 54623.93 88888.00 2015-06-25 16:01:09.500 176 12504.08 164.35 54623.95 88888.00 2015-06-25 16:01:09.625 176 12504.08 164.38 54623.95 88888.00 2015-06-25 16:01:09.750 176 12504.10 164.43 54623.95 88888.00 2015-06-25 16:01:09.875 176 12504.15 164.45 54623.95 88888.00 2015-06-25 16:01:10.000 176 12504.23 164.50 54623.93 88888.00 2015-06-25 16:01:10.125 176 12504.23 164.47 54623.93 88888.00 2015-06-25 16:01:10.250 176 12504.23 164.47 54623.90 88888.00 2015-06-25 16:01:10.375 176 12504.30 164.50 54623.88 88888.00 2015-06-25 16:01:10.500 176 12504.38 164.55 54623.88 88888.00 2015-06-25 16:01:10.625 176 12504.42 164.55 54623.88 88888.00 2015-06-25 16:01:10.750 176 12504.45 164.53 54623.88 88888.00 2015-06-25 16:01:10.875 176 12504.42 164.60 54623.88 88888.00 2015-06-25 16:01:11.000 176 12504.42 164.60 54623.90 88888.00 2015-06-25 16:01:11.125 176 12504.58 164.62 54623.93 88888.00 2015-06-25 16:01:11.250 176 12504.65 164.65 54623.95 88888.00 2015-06-25 16:01:11.375 176 12504.70 164.68 54623.93 88888.00 2015-06-25 16:01:11.500 176 12504.70 164.70 54623.93 88888.00 2015-06-25 16:01:11.625 176 12504.73 164.68 54623.90 88888.00 2015-06-25 16:01:11.750 176 12504.73 164.65 54623.93 88888.00 2015-06-25 16:01:11.875 176 12504.77 164.65 54623.90 88888.00 2015-06-25 16:01:12.000 176 12504.85 164.68 54623.90 88888.00 2015-06-25 16:01:12.125 176 12504.90 164.68 54623.90 88888.00 2015-06-25 16:01:12.250 176 12504.95 164.68 54623.93 88888.00 2015-06-25 16:01:12.375 176 12505.05 164.68 54623.93 88888.00 2015-06-25 16:01:12.500 176 12505.08 164.68 54623.93 88888.00 2015-06-25 16:01:12.625 176 12505.08 164.68 54623.93 88888.00 2015-06-25 16:01:12.750 176 12505.12 164.70 54623.93 88888.00 2015-06-25 16:01:12.875 176 12505.12 164.70 54623.93 88888.00 2015-06-25 16:01:13.000 176 12505.20 164.70 54623.93 88888.00 2015-06-25 16:01:13.125 176 12505.23 164.70 54623.95 88888.00 2015-06-25 16:01:13.250 176 12505.35 164.70 54623.95 88888.00 2015-06-25 16:01:13.375 176 12505.45 164.70 54623.95 88888.00 2015-06-25 16:01:13.500 176 12505.38 164.68 54623.95 88888.00 2015-06-25 16:01:13.625 176 12505.33 164.62 54623.93 88888.00 2015-06-25 16:01:13.750 176 12505.35 164.62 54623.93 88888.00 2015-06-25 16:01:13.875 176 12505.42 164.60 54623.93 88888.00 2015-06-25 16:01:14.000 176 12505.55 164.60 54623.95 88888.00 2015-06-25 16:01:14.125 176 12505.58 164.62 54623.95 88888.00 2015-06-25 16:01:14.250 176 12505.62 164.65 54623.97 88888.00 2015-06-25 16:01:14.375 176 12505.67 164.65 54623.97 88888.00 2015-06-25 16:01:14.500 176 12505.67 164.62 54623.97 88888.00 2015-06-25 16:01:14.625 176 12505.75 164.62 54624.00 88888.00 2015-06-25 16:01:14.750 176 12505.77 164.65 54624.00 88888.00 2015-06-25 16:01:14.875 176 12505.80 164.62 54623.97 88888.00 2015-06-25 16:01:15.000 176 12505.83 164.62 54623.95 88888.00 2015-06-25 16:01:15.125 176 12505.83 164.62 54623.95 88888.00 2015-06-25 16:01:15.250 176 12505.83 164.57 54623.97 88888.00 2015-06-25 16:01:15.375 176 12505.92 164.57 54623.97 88888.00 2015-06-25 16:01:15.500 176 12506.00 164.57 54623.95 88888.00 2015-06-25 16:01:15.625 176 12506.08 164.60 54623.95 88888.00 2015-06-25 16:01:15.750 176 12506.15 164.60 54623.95 88888.00 2015-06-25 16:01:15.875 176 12506.25 164.60 54623.97 88888.00 2015-06-25 16:01:16.000 176 12506.35 164.60 54623.97 88888.00 2015-06-25 16:01:16.125 176 12506.38 164.60 54623.95 88888.00 2015-06-25 16:01:16.250 176 12506.33 164.60 54623.93 88888.00 2015-06-25 16:01:16.375 176 12506.38 164.60 54623.90 88888.00 2015-06-25 16:01:16.500 176 12506.40 164.62 54623.95 88888.00 2015-06-25 16:01:16.625 176 12506.50 164.62 54623.97 88888.00 2015-06-25 16:01:16.750 176 12506.58 164.65 54623.95 88888.00 2015-06-25 16:01:16.875 176 12506.58 164.65 54623.97 88888.00 2015-06-25 16:01:17.000 176 12506.55 164.62 54623.95 88888.00 2015-06-25 16:01:17.125 176 12506.62 164.62 54623.95 88888.00 2015-06-25 16:01:17.250 176 12506.67 164.60 54623.95 88888.00 2015-06-25 16:01:17.375 176 12506.70 164.60 54623.95 88888.00 2015-06-25 16:01:17.500 176 12506.70 164.57 54623.97 88888.00 2015-06-25 16:01:17.625 176 12506.70 164.57 54623.95 88888.00 2015-06-25 16:01:17.750 176 12506.80 164.57 54623.93 88888.00 2015-06-25 16:01:17.875 176 12506.88 164.55 54623.95 88888.00 2015-06-25 16:01:18.000 176 12506.98 164.53 54623.95 88888.00 2015-06-25 16:01:18.125 176 12507.02 164.50 54623.97 88888.00 2015-06-25 16:01:18.250 176 12507.00 164.45 54623.95 88888.00 2015-06-25 16:01:18.375 176 12507.08 164.47 54623.95 88888.00 2015-06-25 16:01:18.500 176 12507.15 164.47 54623.95 88888.00 2015-06-25 16:01:18.625 176 12507.17 164.47 54623.97 88888.00 2015-06-25 16:01:18.750 176 12507.12 164.40 54623.95 88888.00 2015-06-25 16:01:18.875 176 12507.17 164.38 54623.93 88888.00 2015-06-25 16:01:19.000 176 12507.23 164.35 54623.93 88888.00 2015-06-25 16:01:19.125 176 12507.27 164.38 54623.95 88888.00 2015-06-25 16:01:19.250 176 12507.23 164.32 54623.95 88888.00 2015-06-25 16:01:19.375 176 12507.23 164.35 54623.97 88888.00 2015-06-25 16:01:19.500 176 12507.30 164.35 54623.97 88888.00 2015-06-25 16:01:19.625 176 12507.45 164.32 54624.00 88888.00 2015-06-25 16:01:19.750 176 12507.48 164.32 54623.97 88888.00 2015-06-25 16:01:19.875 176 12507.48 164.30 54623.97 88888.00 2015-06-25 16:01:20.000 176 12507.48 164.32 54623.97 88888.00 2015-06-25 16:01:20.125 176 12507.55 164.35 54623.97 88888.00 2015-06-25 16:01:20.250 176 12507.60 164.30 54623.97 88888.00 2015-06-25 16:01:20.375 176 12507.65 164.35 54623.97 88888.00 2015-06-25 16:01:20.500 176 12507.62 164.32 54623.97 88888.00 2015-06-25 16:01:20.625 176 12507.67 164.30 54623.97 88888.00 2015-06-25 16:01:20.750 176 12507.75 164.30 54623.97 88888.00 2015-06-25 16:01:20.875 176 12507.77 164.30 54624.00 88888.00 2015-06-25 16:01:21.000 176 12507.83 164.28 54624.00 88888.00 2015-06-25 16:01:21.125 176 12507.85 164.30 54624.00 88888.00 2015-06-25 16:01:21.250 176 12507.85 164.28 54624.00 88888.00 2015-06-25 16:01:21.375 176 12507.90 164.30 54623.97 88888.00 2015-06-25 16:01:21.500 176 12507.98 164.30 54624.03 88888.00 2015-06-25 16:01:21.625 176 12508.02 164.35 54624.03 88888.00 2015-06-25 16:01:21.750 176 12508.08 164.32 54624.03 88888.00 2015-06-25 16:01:21.875 176 12508.02 164.30 54624.03 88888.00 2015-06-25 16:01:22.000 176 12508.00 164.32 54624.03 88888.00 2015-06-25 16:01:22.125 176 12508.08 164.32 54624.07 88888.00 2015-06-25 16:01:22.250 176 12508.20 164.32 54624.07 88888.00 2015-06-25 16:01:22.375 176 12508.23 164.30 54624.05 88888.00 2015-06-25 16:01:22.500 176 12508.15 164.30 54624.05 88888.00 2015-06-25 16:01:22.625 176 12508.23 164.35 54624.07 88888.00 2015-06-25 16:01:22.750 176 12508.30 164.32 54624.05 88888.00 2015-06-25 16:01:22.875 176 12508.35 164.32 54624.05 88888.00 2015-06-25 16:01:23.000 176 12508.40 164.32 54624.03 88888.00 2015-06-25 16:01:23.125 176 12508.48 164.30 54624.05 88888.00 2015-06-25 16:01:23.250 176 12508.50 164.25 54624.07 88888.00 2015-06-25 16:01:23.375 176 12508.58 164.30 54624.07 88888.00 2015-06-25 16:01:23.500 176 12508.55 164.32 54624.07 88888.00 2015-06-25 16:01:23.625 176 12508.60 164.28 54624.07 88888.00 2015-06-25 16:01:23.750 176 12508.70 164.28 54624.07 88888.00 2015-06-25 16:01:23.875 176 12508.75 164.25 54624.05 88888.00 2015-06-25 16:01:24.000 176 12508.77 164.25 54624.05 88888.00 2015-06-25 16:01:24.125 176 12508.80 164.30 54624.05 88888.00 2015-06-25 16:01:24.250 176 12508.83 164.32 54624.07 88888.00 2015-06-25 16:01:24.375 176 12508.90 164.32 54624.10 88888.00 2015-06-25 16:01:24.500 176 12508.95 164.32 54624.12 88888.00 2015-06-25 16:01:24.625 176 12509.08 164.30 54624.10 88888.00 2015-06-25 16:01:24.750 176 12509.10 164.28 54624.07 88888.00 2015-06-25 16:01:24.875 176 12509.08 164.28 54624.10 88888.00 2015-06-25 16:01:25.000 176 12509.17 164.30 54624.10 88888.00 2015-06-25 16:01:25.125 176 12509.30 164.35 54624.10 88888.00 2015-06-25 16:01:25.250 176 12509.30 164.30 54624.10 88888.00 2015-06-25 16:01:25.375 176 12509.33 164.30 54624.12 88888.00 2015-06-25 16:01:25.500 176 12509.40 164.30 54624.10 88888.00 2015-06-25 16:01:25.625 176 12509.48 164.30 54624.10 88888.00 2015-06-25 16:01:25.750 176 12509.45 164.30 54624.10 88888.00 2015-06-25 16:01:25.875 176 12509.52 164.30 54624.12 88888.00 2015-06-25 16:01:26.000 176 12509.60 164.25 54624.12 88888.00 2015-06-25 16:01:26.125 176 12509.67 164.25 54624.12 88888.00 2015-06-25 16:01:26.250 176 12509.70 164.18 54624.12 88888.00 2015-06-25 16:01:26.375 176 12509.77 164.15 54624.12 88888.00 2015-06-25 16:01:26.500 176 12509.77 164.18 54624.12 88888.00 2015-06-25 16:01:26.625 176 12509.88 164.12 54624.15 88888.00 2015-06-25 16:01:26.750 176 12510.00 164.15 54624.15 88888.00 2015-06-25 16:01:26.875 176 12510.02 164.12 54624.18 88888.00 2015-06-25 16:01:27.000 176 12510.02 164.10 54624.15 88888.00 2015-06-25 16:01:27.125 176 12510.00 164.07 54624.18 88888.00 2015-06-25 16:01:27.250 176 12510.00 164.07 54624.20 88888.00 2015-06-25 16:01:27.375 176 12510.10 164.07 54624.18 88888.00 2015-06-25 16:01:27.500 176 12510.15 164.05 54624.18 88888.00 2015-06-25 16:01:27.625 176 12510.25 164.07 54624.18 88888.00 2015-06-25 16:01:27.750 176 12510.27 164.07 54624.18 88888.00 2015-06-25 16:01:27.875 176 12510.27 164.05 54624.18 88888.00 2015-06-25 16:01:28.000 176 12510.27 164.03 54624.20 88888.00 2015-06-25 16:01:28.125 176 12510.33 164.03 54624.18 88888.00 2015-06-25 16:01:28.250 176 12510.42 164.03 54624.20 88888.00 2015-06-25 16:01:28.375 176 12510.52 164.03 54624.20 88888.00 2015-06-25 16:01:28.500 176 12510.55 164.00 54624.20 88888.00 2015-06-25 16:01:28.625 176 12510.62 164.03 54624.20 88888.00 2015-06-25 16:01:28.750 176 12510.65 164.00 54624.20 88888.00 2015-06-25 16:01:28.875 176 12510.67 164.00 54624.20 88888.00 2015-06-25 16:01:29.000 176 12510.70 164.00 54624.20 88888.00 2015-06-25 16:01:29.125 176 12510.73 164.00 54624.20 88888.00 2015-06-25 16:01:29.250 176 12510.80 164.05 54624.22 88888.00 2015-06-25 16:01:29.375 176 12510.85 164.05 54624.28 88888.00 2015-06-25 16:01:29.500 176 12510.88 164.05 54624.25 88888.00 2015-06-25 16:01:29.625 176 12510.92 164.05 54624.25 88888.00 2015-06-25 16:01:29.750 176 12510.95 164.03 54624.25 88888.00 2015-06-25 16:01:29.875 176 12511.02 164.00 54624.28 88888.00 2015-06-25 16:01:30.000 176 12511.12 164.03 54624.25 88888.00 2015-06-25 16:01:30.125 176 12511.20 164.03 54624.25 88888.00 2015-06-25 16:01:30.250 176 12511.20 164.05 54624.25 88888.00 2015-06-25 16:01:30.375 176 12511.20 164.03 54624.28 88888.00 2015-06-25 16:01:30.500 176 12511.23 164.05 54624.30 88888.00 2015-06-25 16:01:30.625 176 12511.33 164.05 54624.30 88888.00 2015-06-25 16:01:30.750 176 12511.35 164.05 54624.30 88888.00 2015-06-25 16:01:30.875 176 12511.35 164.07 54624.32 88888.00 2015-06-25 16:01:31.000 176 12511.42 164.05 54624.32 88888.00 2015-06-25 16:01:31.125 176 12511.48 164.03 54624.35 88888.00 2015-06-25 16:01:31.250 176 12511.55 164.00 54624.38 88888.00 2015-06-25 16:01:31.375 176 12511.55 164.03 54624.35 88888.00 2015-06-25 16:01:31.500 176 12511.52 164.03 54624.38 88888.00 2015-06-25 16:01:31.625 176 12511.50 164.05 54624.38 88888.00 2015-06-25 16:01:31.750 176 12511.62 164.07 54624.35 88888.00 2015-06-25 16:01:31.875 176 12511.67 164.12 54624.38 88888.00 2015-06-25 16:01:32.000 176 12511.70 164.10 54624.40 88888.00 2015-06-25 16:01:32.125 176 12511.73 164.05 54624.43 88888.00 2015-06-25 16:01:32.250 176 12511.73 164.03 54624.43 88888.00 2015-06-25 16:01:32.375 176 12511.88 164.05 54624.45 88888.00 2015-06-25 16:01:32.500 176 12511.88 164.03 54624.45 88888.00 2015-06-25 16:01:32.625 176 12511.88 164.00 54624.45 88888.00 2015-06-25 16:01:32.750 176 12511.90 164.03 54624.47 88888.00 2015-06-25 16:01:32.875 176 12511.95 164.07 54624.47 88888.00 2015-06-25 16:01:33.000 176 12511.98 164.07 54624.50 88888.00 2015-06-25 16:01:33.125 176 12512.02 164.10 54624.47 88888.00 2015-06-25 16:01:33.250 176 12512.08 164.07 54624.50 88888.00 2015-06-25 16:01:33.375 176 12512.20 164.10 54624.50 88888.00 2015-06-25 16:01:33.500 176 12512.25 164.10 54624.50 88888.00 2015-06-25 16:01:33.625 176 12512.27 164.10 54624.53 88888.00 2015-06-25 16:01:33.750 176 12512.40 164.10 54624.53 88888.00 2015-06-25 16:01:33.875 176 12512.48 164.07 54624.53 88888.00 2015-06-25 16:01:34.000 176 12512.52 164.05 54624.53 88888.00 2015-06-25 16:01:34.125 176 12512.52 164.07 54624.55 88888.00 2015-06-25 16:01:34.250 176 12512.58 164.05 54624.60 88888.00 2015-06-25 16:01:34.375 176 12512.67 164.10 54624.57 88888.00 2015-06-25 16:01:34.500 176 12512.73 164.10 54624.60 88888.00 2015-06-25 16:01:34.625 176 12512.70 164.07 54624.62 88888.00 2015-06-25 16:01:34.750 176 12512.77 164.10 54624.62 88888.00 2015-06-25 16:01:34.875 176 12512.88 164.10 54624.62 88888.00 2015-06-25 16:01:35.000 176 12512.92 164.12 54624.62 88888.00 2015-06-25 16:01:35.125 176 12513.05 164.15 54624.65 88888.00 2015-06-25 16:01:35.250 176 12513.05 164.12 54624.65 88888.00 2015-06-25 16:01:35.375 176 12513.05 164.10 54624.68 88888.00 2015-06-25 16:01:35.500 176 12513.12 164.10 54624.68 88888.00 2015-06-25 16:01:35.625 176 12513.20 164.07 54624.70 88888.00 2015-06-25 16:01:35.750 176 12513.23 164.07 54624.72 88888.00 2015-06-25 16:01:35.875 176 12513.30 164.05 54624.72 88888.00 2015-06-25 16:01:36.000 176 12513.35 164.05 54624.75 88888.00 2015-06-25 16:01:36.125 176 12513.40 164.03 54624.75 88888.00 2015-06-25 16:01:36.250 176 12513.42 164.03 54624.75 88888.00 2015-06-25 16:01:36.375 176 12513.45 164.07 54624.75 88888.00 2015-06-25 16:01:36.500 176 12513.45 164.05 54624.78 88888.00 2015-06-25 16:01:36.625 176 12513.52 164.03 54624.78 88888.00 2015-06-25 16:01:36.750 176 12513.55 164.00 54624.78 88888.00 2015-06-25 16:01:36.875 176 12513.62 163.97 54624.80 88888.00 2015-06-25 16:01:37.000 176 12513.67 163.97 54624.80 88888.00 2015-06-25 16:01:37.125 176 12513.73 163.97 54624.80 88888.00 2015-06-25 16:01:37.250 176 12513.73 164.00 54624.82 88888.00 2015-06-25 16:01:37.375 176 12513.77 163.97 54624.85 88888.00 2015-06-25 16:01:37.500 176 12513.88 163.95 54624.85 88888.00 2015-06-25 16:01:37.625 176 12513.95 163.95 54624.85 88888.00 2015-06-25 16:01:37.750 176 12514.00 163.97 54624.88 88888.00 2015-06-25 16:01:37.875 176 12513.92 163.95 54624.88 88888.00 2015-06-25 16:01:38.000 176 12514.02 163.93 54624.88 88888.00 2015-06-25 16:01:38.125 176 12514.12 163.93 54624.90 88888.00 2015-06-25 16:01:38.250 176 12514.08 163.88 54624.93 88888.00 2015-06-25 16:01:38.375 176 12514.10 163.88 54624.95 88888.00 2015-06-25 16:01:38.500 176 12514.17 163.90 54624.93 88888.00 2015-06-25 16:01:38.625 176 12514.20 163.88 54624.95 88888.00 2015-06-25 16:01:38.750 176 12514.25 163.88 54624.95 88888.00 2015-06-25 16:01:38.875 176 12514.35 163.82 54624.95 88888.00 2015-06-25 16:01:39.000 176 12514.38 163.82 54625.00 88888.00 2015-06-25 16:01:39.125 176 12514.40 163.80 54625.03 88888.00 2015-06-25 16:01:39.250 176 12514.35 163.75 54625.03 88888.00 2015-06-25 16:01:39.375 176 12514.45 163.72 54625.03 88888.00 2015-06-25 16:01:39.500 176 12514.42 163.75 54625.05 88888.00 2015-06-25 16:01:39.625 176 12514.45 163.72 54625.07 88888.00 2015-06-25 16:01:39.750 176 12514.50 163.75 54625.05 88888.00 2015-06-25 16:01:39.875 176 12514.50 163.78 54625.10 88888.00 2015-06-25 16:01:40.000 176 12514.52 163.78 54625.10 88888.00 2015-06-25 16:01:40.125 176 12514.55 163.80 54625.15 88888.00 2015-06-25 16:01:40.250 176 12514.58 163.75 54625.15 88888.00 2015-06-25 16:01:40.375 176 12514.55 163.78 54625.15 88888.00 2015-06-25 16:01:40.500 176 12514.48 163.80 54625.22 88888.00 2015-06-25 16:01:40.625 176 12514.55 163.80 54625.20 88888.00 2015-06-25 16:01:40.750 176 12514.60 163.80 54625.18 88888.00 2015-06-25 16:01:40.875 176 12514.62 163.82 54625.20 88888.00 2015-06-25 16:01:41.000 176 12514.65 163.82 54625.22 88888.00 2015-06-25 16:01:41.125 176 12514.70 163.82 54625.28 88888.00 2015-06-25 16:01:41.250 176 12514.73 163.88 54625.28 88888.00 2015-06-25 16:01:41.375 176 12514.77 163.88 54625.30 88888.00 2015-06-25 16:01:41.500 176 12514.83 163.88 54625.28 88888.00 2015-06-25 16:01:41.625 176 12514.85 163.88 54625.30 88888.00 2015-06-25 16:01:41.750 176 12514.88 163.88 54625.32 88888.00 2015-06-25 16:01:41.875 176 12514.98 163.88 54625.35 88888.00 2015-06-25 16:01:42.000 176 12515.08 163.90 54625.35 88888.00 2015-06-25 16:01:42.125 176 12515.08 163.90 54625.35 88888.00 2015-06-25 16:01:42.250 176 12515.05 163.90 54625.38 88888.00 2015-06-25 16:01:42.375 176 12515.08 163.95 54625.45 88888.00 2015-06-25 16:01:42.500 176 12515.25 164.05 54625.57 88888.00 2015-06-25 16:01:42.625 176 12515.23 163.95 54625.50 88888.00 2015-06-25 16:01:42.750 176 12515.17 163.88 54625.43 88888.00 2015-06-25 16:01:42.875 176 12515.15 163.85 54625.43 88888.00 2015-06-25 16:01:43.000 176 12515.17 163.90 54625.47 88888.00 2015-06-25 16:01:43.125 176 12515.20 163.90 54625.47 88888.00 2015-06-25 16:01:43.250 176 12515.20 163.90 54625.53 88888.00 2015-06-25 16:01:43.375 176 12515.25 163.88 54625.55 88888.00 2015-06-25 16:01:43.500 176 12515.27 163.88 54625.55 88888.00 2015-06-25 16:01:43.625 176 12515.27 163.88 54625.57 88888.00 2015-06-25 16:01:43.750 176 12515.30 163.90 54625.57 88888.00 2015-06-25 16:01:43.875 176 12515.30 163.93 54625.60 88888.00 2015-06-25 16:01:44.000 176 12515.40 163.93 54625.62 88888.00 2015-06-25 16:01:44.125 176 12515.40 163.90 54625.62 88888.00 2015-06-25 16:01:44.250 176 12515.40 163.90 54625.65 88888.00 2015-06-25 16:01:44.375 176 12515.52 163.93 54625.68 88888.00 2015-06-25 16:01:44.500 176 12515.55 163.93 54625.70 88888.00 2015-06-25 16:01:44.625 176 12515.55 163.93 54625.72 88888.00 2015-06-25 16:01:44.750 176 12515.62 163.93 54625.72 88888.00 2015-06-25 16:01:44.875 176 12515.65 163.93 54625.72 88888.00 2015-06-25 16:01:45.000 176 12515.62 163.90 54625.72 88888.00 2015-06-25 16:01:45.125 176 12515.65 163.90 54625.75 88888.00 2015-06-25 16:01:45.250 176 12515.67 163.88 54625.75 88888.00 2015-06-25 16:01:45.375 176 12515.73 163.93 54625.80 88888.00 2015-06-25 16:01:45.500 176 12515.80 163.93 54625.85 88888.00 2015-06-25 16:01:45.625 176 12515.88 163.90 54625.90 88888.00 2015-06-25 16:01:45.750 176 12515.90 163.93 54625.90 88888.00 2015-06-25 16:01:45.875 176 12515.90 163.90 54625.88 88888.00 2015-06-25 16:01:46.000 176 12515.92 163.90 54625.88 88888.00 2015-06-25 16:01:46.125 176 12515.98 163.88 54625.93 88888.00 2015-06-25 16:01:46.250 176 12515.95 163.90 54625.93 88888.00 2015-06-25 16:01:46.375 176 12516.00 163.90 54625.93 88888.00 2015-06-25 16:01:46.500 176 12515.92 163.90 54625.95 88888.00 2015-06-25 16:01:46.625 176 12515.98 163.90 54625.93 88888.00 2015-06-25 16:01:46.750 176 12516.10 163.90 54625.95 88888.00 2015-06-25 16:01:46.875 176 12516.17 163.93 54625.97 88888.00 2015-06-25 16:01:47.000 176 12516.15 163.90 54625.97 88888.00 2015-06-25 16:01:47.125 176 12516.08 163.95 54626.03 88888.00 2015-06-25 16:01:47.250 176 12516.05 164.00 54626.07 88888.00 2015-06-25 16:01:47.375 176 12516.08 164.03 54626.10 88888.00 2015-06-25 16:01:47.500 176 12516.02 164.03 54626.10 88888.00 2015-06-25 16:01:47.625 176 12516.00 164.00 54626.10 88888.00 2015-06-25 16:01:47.750 176 12516.02 164.00 54626.10 88888.00 2015-06-25 16:01:47.875 176 12516.12 164.05 54626.15 88888.00 2015-06-25 16:01:48.000 176 12516.20 164.07 54626.18 88888.00 2015-06-25 16:01:48.125 176 12516.23 164.10 54626.18 88888.00 2015-06-25 16:01:48.250 176 12516.20 164.05 54626.18 88888.00 2015-06-25 16:01:48.375 176 12516.23 164.07 54626.18 88888.00 2015-06-25 16:01:48.500 176 12516.25 164.07 54626.15 88888.00 2015-06-25 16:01:48.625 176 12516.30 164.12 54626.20 88888.00 2015-06-25 16:01:48.750 176 12516.38 164.10 54626.22 88888.00 2015-06-25 16:01:48.875 176 12516.40 164.12 54626.22 88888.00 2015-06-25 16:01:49.000 176 12516.45 164.10 54626.25 88888.00 2015-06-25 16:01:49.125 176 12516.58 164.07 54626.28 88888.00 2015-06-25 16:01:49.250 176 12516.55 164.12 54626.28 88888.00 2015-06-25 16:01:49.375 176 12516.60 164.15 54626.28 88888.00 2015-06-25 16:01:49.500 176 12516.65 164.20 54626.30 88888.00 2015-06-25 16:01:49.625 176 12516.73 164.18 54626.30 88888.00 2015-06-25 16:01:49.750 176 12516.70 164.18 54626.30 88888.00 2015-06-25 16:01:49.875 176 12516.70 164.20 54626.30 88888.00 2015-06-25 16:01:50.000 176 12516.77 164.20 54626.30 88888.00 2015-06-25 16:01:50.125 176 12516.92 164.22 54626.32 88888.00 2015-06-25 16:01:50.250 176 12516.98 164.25 54626.35 88888.00 2015-06-25 16:01:50.375 176 12517.00 164.30 54626.38 88888.00 2015-06-25 16:01:50.500 176 12517.02 164.30 54626.38 88888.00 2015-06-25 16:01:50.625 176 12517.10 164.30 54626.38 88888.00 2015-06-25 16:01:50.750 176 12517.15 164.32 54626.40 88888.00 2015-06-25 16:01:50.875 176 12517.23 164.32 54626.43 88888.00 2015-06-25 16:01:51.000 176 12517.30 164.35 54626.43 88888.00 2015-06-25 16:01:51.125 176 12517.38 164.32 54626.43 88888.00 2015-06-25 16:01:51.250 176 12517.40 164.38 54626.45 88888.00 2015-06-25 16:01:51.375 176 12517.48 164.38 54626.45 88888.00 2015-06-25 16:01:51.500 176 12517.52 164.38 54626.43 88888.00 2015-06-25 16:01:51.625 176 12517.55 164.35 54626.47 88888.00 2015-06-25 16:01:51.750 176 12517.55 164.40 54626.50 88888.00 2015-06-25 16:01:51.875 176 12517.58 164.43 54626.53 88888.00 2015-06-25 16:01:52.000 176 12517.60 164.47 54626.57 88888.00 2015-06-25 16:01:52.125 176 12517.60 164.47 54626.57 88888.00 2015-06-25 16:01:52.250 176 12517.55 164.47 54626.57 88888.00 2015-06-25 16:01:52.375 176 12517.65 164.47 54626.60 88888.00 2015-06-25 16:01:52.500 176 12517.73 164.50 54626.62 88888.00 2015-06-25 16:01:52.625 176 12517.77 164.53 54626.65 88888.00 2015-06-25 16:01:52.750 176 12517.80 164.55 54626.65 88888.00 2015-06-25 16:01:52.875 176 12517.83 164.55 54626.65 88888.00 2015-06-25 16:01:53.000 176 12517.88 164.53 54626.65 88888.00 2015-06-25 16:01:53.125 176 12517.85 164.55 54626.65 88888.00 2015-06-25 16:01:53.250 176 12517.83 164.57 54626.70 88888.00 2015-06-25 16:01:53.375 176 12517.88 164.57 54626.72 88888.00 2015-06-25 16:01:53.500 176 12517.92 164.55 54626.75 88888.00 2015-06-25 16:01:53.625 176 12517.95 164.55 54626.72 88888.00 2015-06-25 16:01:53.750 176 12517.98 164.55 54626.75 88888.00 2015-06-25 16:01:53.875 176 12518.05 164.57 54626.80 88888.00 2015-06-25 16:01:54.000 176 12518.10 164.55 54626.82 88888.00 2015-06-25 16:01:54.125 176 12518.12 164.57 54626.85 88888.00 2015-06-25 16:01:54.250 176 12518.08 164.55 54626.85 88888.00 2015-06-25 16:01:54.375 176 12518.12 164.57 54626.88 88888.00 2015-06-25 16:01:54.500 176 12518.10 164.57 54626.90 88888.00 2015-06-25 16:01:54.625 176 12518.20 164.55 54626.90 88888.00 2015-06-25 16:01:54.750 176 12518.33 164.55 54626.93 88888.00 2015-06-25 16:01:54.875 176 12518.30 164.55 54626.95 88888.00 2015-06-25 16:01:55.000 176 12518.30 164.53 54626.95 88888.00 2015-06-25 16:01:55.125 176 12518.35 164.53 54626.97 88888.00 2015-06-25 16:01:55.250 176 12518.38 164.53 54627.05 88888.00 2015-06-25 16:01:55.375 176 12518.42 164.50 54627.05 88888.00 2015-06-25 16:01:55.500 176 12518.45 164.50 54627.05 88888.00 2015-06-25 16:01:55.625 176 12518.42 164.50 54627.05 88888.00 2015-06-25 16:01:55.750 176 12518.48 164.45 54627.07 88888.00 2015-06-25 16:01:55.875 176 12518.55 164.40 54627.07 88888.00 2015-06-25 16:01:56.000 176 12518.58 164.43 54627.07 88888.00 2015-06-25 16:01:56.125 176 12518.58 164.43 54627.12 88888.00 2015-06-25 16:01:56.250 176 12518.60 164.38 54627.18 88888.00 2015-06-25 16:01:56.375 176 12518.60 164.35 54627.18 88888.00 2015-06-25 16:01:56.500 176 12518.65 164.35 54627.20 88888.00 2015-06-25 16:01:56.625 176 12518.80 164.35 54627.20 88888.00 2015-06-25 16:01:56.750 176 12518.92 164.32 54627.22 88888.00 2015-06-25 16:01:56.875 176 12519.00 164.30 54627.25 88888.00 2015-06-25 16:01:57.000 176 12518.98 164.25 54627.25 88888.00 2015-06-25 16:01:57.125 176 12518.95 164.25 54627.25 88888.00 2015-06-25 16:01:57.250 176 12518.92 164.25 54627.30 88888.00 2015-06-25 16:01:57.375 176 12518.98 164.25 54627.32 88888.00 2015-06-25 16:01:57.500 176 12518.98 164.28 54627.35 88888.00 2015-06-25 16:01:57.625 176 12519.00 164.28 54627.38 88888.00 2015-06-25 16:01:57.750 176 12518.95 164.25 54627.40 88888.00 2015-06-25 16:01:57.875 176 12518.92 164.28 54627.40 88888.00 2015-06-25 16:01:58.000 176 12518.98 164.30 54627.43 88888.00 2015-06-25 16:01:58.125 176 12519.02 164.32 54627.45 88888.00 2015-06-25 16:01:58.250 176 12518.98 164.30 54627.45 88888.00 2015-06-25 16:01:58.375 176 12519.08 164.32 54627.47 88888.00 2015-06-25 16:01:58.500 176 12519.12 164.35 54627.53 88888.00 2015-06-25 16:01:58.625 176 12519.12 164.35 54627.55 88888.00 2015-06-25 16:01:58.750 176 12519.00 164.30 54627.57 88888.00 2015-06-25 16:01:58.875 176 12519.02 164.35 54627.60 88888.00 2015-06-25 16:01:59.000 176 12519.05 164.32 54627.60 88888.00 2015-06-25 16:01:59.125 176 12519.10 164.32 54627.62 88888.00 2015-06-25 16:01:59.250 176 12519.10 164.28 54627.65 88888.00 2015-06-25 16:01:59.375 176 12519.05 164.28 54627.65 88888.00 2015-06-25 16:01:59.500 176 12519.05 164.28 54627.68 88888.00 2015-06-25 16:01:59.625 176 12519.17 164.30 54627.70 88888.00 2015-06-25 16:01:59.750 176 12519.23 164.30 54627.75 88888.00 2015-06-25 16:01:59.875 176 12519.23 164.25 54627.72 88888.00 2015-06-25 16:02:00.000 176 12519.25 164.22 54627.72 88888.00 2015-06-25 16:02:00.125 176 12519.27 164.25 54627.75 88888.00 2015-06-25 16:02:00.250 176 12519.33 164.22 54627.82 88888.00 2015-06-25 16:02:00.375 176 12519.40 164.22 54627.85 88888.00 2015-06-25 16:02:00.500 176 12519.42 164.28 54627.85 88888.00 2015-06-25 16:02:00.625 176 12519.45 164.30 54627.88 88888.00 2015-06-25 16:02:00.750 176 12519.38 164.25 54627.88 88888.00 2015-06-25 16:02:00.875 176 12519.40 164.20 54627.90 88888.00 2015-06-25 16:02:01.000 176 12519.48 164.18 54627.93 88888.00 2015-06-25 16:02:01.125 176 12519.55 164.20 54627.97 88888.00 2015-06-25 16:02:01.250 176 12519.55 164.18 54628.00 88888.00 2015-06-25 16:02:01.375 176 12519.58 164.15 54627.97 88888.00 2015-06-25 16:02:01.500 176 12519.50 164.12 54628.03 88888.00 2015-06-25 16:02:01.625 176 12519.52 164.12 54628.07 88888.00 2015-06-25 16:02:01.750 176 12519.58 164.12 54628.05 88888.00 2015-06-25 16:02:01.875 176 12519.60 164.10 54628.07 88888.00 2015-06-25 16:02:02.000 176 12519.60 164.05 54628.07 88888.00 2015-06-25 16:02:02.125 176 12519.60 164.05 54628.10 88888.00 2015-06-25 16:02:02.250 176 12519.60 164.07 54628.18 88888.00 2015-06-25 16:02:02.375 176 12519.62 164.05 54628.18 88888.00 2015-06-25 16:02:02.500 176 12519.62 164.03 54628.20 88888.00 2015-06-25 16:02:02.625 176 12519.65 163.97 54628.25 88888.00 2015-06-25 16:02:02.750 176 12519.65 164.00 54628.28 88888.00 2015-06-25 16:02:02.875 176 12519.73 163.97 54628.30 88888.00 2015-06-25 16:02:03.000 176 12519.75 163.93 54628.32 88888.00 2015-06-25 16:02:03.125 176 12519.70 163.90 54628.35 88888.00 2015-06-25 16:02:03.250 176 12519.70 163.82 54628.40 88888.00 2015-06-25 16:02:03.375 176 12519.77 163.85 54628.43 88888.00 2015-06-25 16:02:03.500 176 12519.80 163.85 54628.40 88888.00 2015-06-25 16:02:03.625 176 12519.75 163.85 54628.45 88888.00 2015-06-25 16:02:03.750 176 12519.73 163.80 54628.50 88888.00 2015-06-25 16:02:03.875 176 12519.80 163.78 54628.50 88888.00 2015-06-25 16:02:04.000 176 12519.83 163.72 54628.55 88888.00 2015-06-25 16:02:04.125 176 12519.90 163.75 54628.62 88888.00 2015-06-25 16:02:04.250 176 12519.88 163.72 54628.62 88888.00 2015-06-25 16:02:04.375 176 12519.85 163.72 54628.65 88888.00 2015-06-25 16:02:04.500 176 12519.80 163.70 54628.70 88888.00 2015-06-25 16:02:04.625 176 12519.83 163.72 54628.75 88888.00 2015-06-25 16:02:04.750 176 12519.85 163.70 54628.75 88888.00 2015-06-25 16:02:04.875 176 12519.88 163.70 54628.75 88888.00 2015-06-25 16:02:05.000 176 12519.92 163.68 54628.78 88888.00 2015-06-25 16:02:05.125 176 12519.95 163.68 54628.82 88888.00 2015-06-25 16:02:05.250 176 12519.92 163.65 54628.85 88888.00 2015-06-25 16:02:05.375 176 12519.90 163.65 54628.88 88888.00 2015-06-25 16:02:05.500 176 12519.95 163.65 54628.90 88888.00 2015-06-25 16:02:05.625 176 12519.98 163.65 54628.95 88888.00 2015-06-25 16:02:05.750 176 12519.98 163.68 54628.95 88888.00 2015-06-25 16:02:05.875 176 12519.95 163.65 54628.95 88888.00 2015-06-25 16:02:06.000 176 12519.95 163.65 54628.95 88888.00 2015-06-25 16:02:06.125 176 12520.00 163.70 54629.03 88888.00 2015-06-25 16:02:06.250 176 12520.05 163.68 54629.05 88888.00 2015-06-25 16:02:06.375 176 12520.05 163.70 54629.07 88888.00 2015-06-25 16:02:06.500 176 12520.05 163.68 54629.10 88888.00 2015-06-25 16:02:06.625 176 12520.10 163.70 54629.15 88888.00 2015-06-25 16:02:06.750 176 12520.10 163.72 54629.18 88888.00 2015-06-25 16:02:06.875 176 12520.15 163.72 54629.22 88888.00 2015-06-25 16:02:07.000 176 12520.20 163.70 54629.20 88888.00 2015-06-25 16:02:07.125 176 12520.27 163.70 54629.25 88888.00 2015-06-25 16:02:07.250 176 12520.30 163.72 54629.30 88888.00 2015-06-25 16:02:07.375 176 12520.30 163.72 54629.30 88888.00 2015-06-25 16:02:07.500 176 12520.35 163.70 54629.32 88888.00 2015-06-25 16:02:07.625 176 12520.35 163.72 54629.38 88888.00 2015-06-25 16:02:07.750 176 12520.42 163.75 54629.40 88888.00 2015-06-25 16:02:07.875 176 12520.42 163.70 54629.40 88888.00 2015-06-25 16:02:08.000 176 12520.45 163.70 54629.43 88888.00 2015-06-25 16:02:08.125 176 12520.45 163.72 54629.45 88888.00 2015-06-25 16:02:08.250 176 12520.40 163.72 54629.47 88888.00 2015-06-25 16:02:08.375 176 12520.38 163.72 54629.53 88888.00 2015-06-25 16:02:08.500 176 12520.45 163.68 54629.55 88888.00 2015-06-25 16:02:08.625 176 12520.52 163.65 54629.57 88888.00 2015-06-25 16:02:08.750 176 12520.58 163.65 54629.57 88888.00 2015-06-25 16:02:08.875 176 12520.67 163.65 54629.60 88888.00 2015-06-25 16:02:09.000 176 12520.70 163.60 54629.60 88888.00 2015-06-25 16:02:09.125 176 12520.65 163.60 54629.65 88888.00 2015-06-25 16:02:09.250 176 12520.62 163.57 54629.68 88888.00 2015-06-25 16:02:09.375 176 12520.73 163.57 54629.68 88888.00 2015-06-25 16:02:09.500 176 12520.73 163.60 54629.72 88888.00 2015-06-25 16:02:09.625 176 12520.70 163.53 54629.75 88888.00 2015-06-25 16:02:09.750 176 12520.73 163.53 54629.78 88888.00 2015-06-25 16:02:09.875 176 12520.75 163.55 54629.82 88888.00 2015-06-25 16:02:10.000 176 12520.77 163.53 54629.80 88888.00 2015-06-25 16:02:10.125 176 12520.75 163.50 54629.88 88888.00 2015-06-25 16:02:10.250 176 12520.77 163.47 54629.90 88888.00 2015-06-25 16:02:10.375 176 12520.80 163.47 54629.93 88888.00 2015-06-25 16:02:10.500 176 12520.85 163.47 54629.95 88888.00 2015-06-25 16:02:10.625 176 12520.90 163.45 54629.97 88888.00 2015-06-25 16:02:10.750 176 12520.92 163.40 54630.00 88888.00 2015-06-25 16:02:10.875 176 12520.90 163.40 54630.00 88888.00 2015-06-25 16:02:11.000 176 12521.00 163.40 54630.03 88888.00 2015-06-25 16:02:11.125 176 12521.05 163.38 54630.05 88888.00 2015-06-25 16:02:11.250 176 12521.05 163.38 54630.12 88888.00 2015-06-25 16:02:11.375 176 12521.05 163.32 54630.10 88888.00 2015-06-25 16:02:11.500 176 12521.08 163.30 54630.12 88888.00 2015-06-25 16:02:11.625 176 12521.15 163.30 54630.18 88888.00 2015-06-25 16:02:11.750 176 12521.15 163.28 54630.18 88888.00 2015-06-25 16:02:11.875 176 12521.12 163.28 54630.20 88888.00 2015-06-25 16:02:12.000 176 12521.17 163.25 54630.20 88888.00 2015-06-25 16:02:12.125 176 12521.25 163.22 54630.25 88888.00 2015-06-25 16:02:12.250 176 12521.25 163.22 54630.25 88888.00 2015-06-25 16:02:12.375 176 12521.27 163.22 54630.25 88888.00 2015-06-25 16:02:12.500 176 12521.25 163.20 54630.32 88888.00 2015-06-25 16:02:12.625 176 12521.30 163.20 54630.35 88888.00 2015-06-25 16:02:12.750 176 12521.40 163.22 54630.38 88888.00 2015-06-25 16:02:12.875 176 12521.45 163.18 54630.40 88888.00 2015-06-25 16:02:13.000 176 12521.40 163.18 54630.43 88888.00 2015-06-25 16:02:13.125 176 12521.40 163.15 54630.43 88888.00 2015-06-25 16:02:13.250 176 12521.45 163.15 54630.43 88888.00 2015-06-25 16:02:13.375 176 12521.48 163.12 54630.47 88888.00 2015-06-25 16:02:13.500 176 12521.52 163.15 54630.50 88888.00 2015-06-25 16:02:13.625 176 12521.55 163.15 54630.50 88888.00 2015-06-25 16:02:13.750 176 12521.58 163.10 54630.53 88888.00 2015-06-25 16:02:13.875 176 12521.65 163.10 54630.55 88888.00 2015-06-25 16:02:14.000 176 12521.70 163.07 54630.55 88888.00 2015-06-25 16:02:14.125 176 12521.73 163.07 54630.57 88888.00 2015-06-25 16:02:14.250 176 12521.70 163.03 54630.62 88888.00 2015-06-25 16:02:14.375 176 12521.75 163.03 54630.65 88888.00 2015-06-25 16:02:14.500 176 12521.75 163.05 54630.68 88888.00 2015-06-25 16:02:14.625 176 12521.80 163.05 54630.72 88888.00 2015-06-25 16:02:14.750 176 12521.77 163.03 54630.72 88888.00 2015-06-25 16:02:14.875 176 12521.83 163.03 54630.75 88888.00 2015-06-25 16:02:15.000 176 12521.92 163.03 54630.75 88888.00 2015-06-25 16:02:15.125 176 12521.92 163.03 54630.82 88888.00 2015-06-25 16:02:15.250 176 12521.85 162.95 54630.82 88888.00 2015-06-25 16:02:15.375 176 12521.90 162.95 54630.85 88888.00 2015-06-25 16:02:15.500 176 12522.02 162.95 54630.88 88888.00 2015-06-25 16:02:15.625 176 12522.10 162.95 54630.88 88888.00 2015-06-25 16:02:15.750 176 12522.08 162.90 54630.90 88888.00 2015-06-25 16:02:15.875 176 12522.02 162.93 54630.93 88888.00 2015-06-25 16:02:16.000 176 12522.05 162.90 54630.93 88888.00 2015-06-25 16:02:16.125 176 12522.02 162.93 54630.97 88888.00 2015-06-25 16:02:16.250 176 12522.02 162.88 54631.00 88888.00 2015-06-25 16:02:16.375 176 12522.12 162.88 54631.03 88888.00 2015-06-25 16:02:16.500 176 12522.17 162.82 54631.07 88888.00 2015-06-25 16:02:16.625 176 12522.23 162.82 54631.07 88888.00 2015-06-25 16:02:16.750 176 12522.27 162.82 54631.10 88888.00 2015-06-25 16:02:16.875 176 12522.30 162.80 54631.12 88888.00 2015-06-25 16:02:17.000 176 12522.30 162.80 54631.15 88888.00 2015-06-25 16:02:17.125 176 12522.30 162.78 54631.20 88888.00 2015-06-25 16:02:17.250 176 12522.27 162.72 54631.22 88888.00 2015-06-25 16:02:17.375 176 12522.33 162.70 54631.22 88888.00 2015-06-25 16:02:17.500 176 12522.30 162.70 54631.28 88888.00 2015-06-25 16:02:17.625 176 12522.30 162.72 54631.30 88888.00 2015-06-25 16:02:17.750 176 12522.33 162.72 54631.32 88888.00 2015-06-25 16:02:17.875 176 12522.40 162.70 54631.32 88888.00 2015-06-25 16:02:18.000 176 12522.42 162.65 54631.32 88888.00 2015-06-25 16:02:18.125 176 12522.40 162.60 54631.35 88888.00 2015-06-25 16:02:18.250 176 12522.35 162.57 54631.43 88888.00 2015-06-25 16:02:18.375 176 12522.38 162.60 54631.45 88888.00 2015-06-25 16:02:18.500 176 12522.40 162.60 54631.47 88888.00 2015-06-25 16:02:18.625 176 12522.40 162.57 54631.50 88888.00 2015-06-25 16:02:18.750 176 12522.42 162.57 54631.55 88888.00 2015-06-25 16:02:18.875 176 12522.45 162.55 54631.60 88888.00 2015-06-25 16:02:19.000 176 12522.52 162.55 54631.60 88888.00 2015-06-25 16:02:19.125 176 12522.50 162.53 54631.62 88888.00 2015-06-25 16:02:19.250 176 12522.48 162.53 54631.65 88888.00 2015-06-25 16:02:19.375 176 12522.48 162.53 54631.70 88888.00 2015-06-25 16:02:19.500 176 12522.45 162.53 54631.75 88888.00 2015-06-25 16:02:19.625 176 12522.55 162.55 54631.78 88888.00 2015-06-25 16:02:19.750 176 12522.55 162.53 54631.80 88888.00 2015-06-25 16:02:19.875 176 12522.55 162.55 54631.82 88888.00 2015-06-25 16:02:20.000 176 12522.58 162.53 54631.82 88888.00 2015-06-25 16:02:20.125 176 12522.55 162.53 54631.88 88888.00 2015-06-25 16:02:20.250 176 12522.55 162.50 54631.93 88888.00 2015-06-25 16:02:20.375 176 12522.55 162.55 54631.95 88888.00 2015-06-25 16:02:20.500 176 12522.58 162.57 54631.97 88888.00 2015-06-25 16:02:20.625 176 12522.55 162.57 54632.00 88888.00 2015-06-25 16:02:20.750 176 12522.55 162.57 54632.03 88888.00 2015-06-25 16:02:20.875 176 12522.55 162.60 54632.07 88888.00 2015-06-25 16:02:21.000 176 12522.52 162.65 54632.10 88888.00 2015-06-25 16:02:21.125 176 12522.55 162.68 54632.15 88888.00 2015-06-25 16:02:21.250 176 12522.50 162.68 54632.18 88888.00 2015-06-25 16:02:21.375 176 12522.48 162.68 54632.25 88888.00 2015-06-25 16:02:21.500 176 12522.48 162.70 54632.30 88888.00 2015-06-25 16:02:21.625 176 12522.50 162.72 54632.30 88888.00 2015-06-25 16:02:21.750 176 12522.50 162.72 54632.32 88888.00 2015-06-25 16:02:21.875 176 12522.52 162.75 54632.35 88888.00 2015-06-25 16:02:22.000 176 12522.58 162.78 54632.38 88888.00 2015-06-25 16:02:22.125 176 12522.60 162.78 54632.40 88888.00 2015-06-25 16:02:22.250 176 12522.60 162.75 54632.47 88888.00 2015-06-25 16:02:22.375 176 12522.62 162.78 54632.50 88888.00 2015-06-25 16:02:22.500 176 12522.55 162.75 54632.50 88888.00 2015-06-25 16:02:22.625 176 12522.50 162.75 54632.53 88888.00 2015-06-25 16:02:22.750 176 12522.48 162.75 54632.57 88888.00 2015-06-25 16:02:22.875 176 12522.50 162.72 54632.62 88888.00 2015-06-25 16:02:23.000 176 12522.55 162.75 54632.68 88888.00 2015-06-25 16:02:23.125 176 12522.50 162.72 54632.70 88888.00 2015-06-25 16:02:23.250 176 12522.45 162.75 54632.72 88888.00 2015-06-25 16:02:23.375 176 12522.42 162.75 54632.75 88888.00 2015-06-25 16:02:23.500 176 12522.42 162.72 54632.78 88888.00 2015-06-25 16:02:23.625 176 12522.40 162.70 54632.80 88888.00 2015-06-25 16:02:23.750 176 12522.40 162.70 54632.82 88888.00 2015-06-25 16:02:23.875 176 12522.40 162.70 54632.88 88888.00 2015-06-25 16:02:24.000 176 12522.40 162.72 54632.90 88888.00 2015-06-25 16:02:24.125 176 12522.45 162.70 54632.90 88888.00 2015-06-25 16:02:24.250 176 12522.45 162.70 54632.93 88888.00 2015-06-25 16:02:24.375 176 12522.48 162.72 54632.97 88888.00 2015-06-25 16:02:24.500 176 12522.42 162.70 54633.00 88888.00 2015-06-25 16:02:24.625 176 12522.35 162.68 54633.03 88888.00 2015-06-25 16:02:24.750 176 12522.42 162.68 54633.07 88888.00 2015-06-25 16:02:24.875 176 12522.48 162.68 54633.12 88888.00 2015-06-25 16:02:25.000 176 12522.50 162.68 54633.15 88888.00 2015-06-25 16:02:25.125 176 12522.52 162.70 54633.18 88888.00 2015-06-25 16:02:25.250 176 12522.55 162.68 54633.20 88888.00 2015-06-25 16:02:25.375 176 12522.50 162.62 54633.20 88888.00 2015-06-25 16:02:25.500 176 12522.45 162.62 54633.22 88888.00 2015-06-25 16:02:25.625 176 12522.48 162.68 54633.25 88888.00 2015-06-25 16:02:25.750 176 12522.58 162.70 54633.28 88888.00 2015-06-25 16:02:25.875 176 12522.60 162.68 54633.30 88888.00 2015-06-25 16:02:26.000 176 12522.58 162.72 54633.32 88888.00 2015-06-25 16:02:26.125 176 12522.65 162.75 54633.38 88888.00 2015-06-25 16:02:26.250 176 12522.62 162.75 54633.40 88888.00 2015-06-25 16:02:26.375 176 12522.67 162.75 54633.40 88888.00 2015-06-25 16:02:26.500 176 12522.67 162.75 54633.43 88888.00 2015-06-25 16:02:26.625 176 12522.67 162.75 54633.43 88888.00 2015-06-25 16:02:26.750 176 12522.67 162.75 54633.45 88888.00 2015-06-25 16:02:26.875 176 12522.77 162.80 54633.50 88888.00 2015-06-25 16:02:27.000 176 12522.88 162.78 54633.50 88888.00 2015-06-25 16:02:27.125 176 12522.85 162.75 54633.55 88888.00 2015-06-25 16:02:27.250 176 12522.88 162.70 54633.55 88888.00 2015-06-25 16:02:27.375 176 12522.90 162.72 54633.55 88888.00 2015-06-25 16:02:27.500 176 12522.98 162.72 54633.60 88888.00 2015-06-25 16:02:27.625 176 12522.98 162.72 54633.62 88888.00 2015-06-25 16:02:27.750 176 12523.02 162.68 54633.65 88888.00 2015-06-25 16:02:27.875 176 12523.02 162.68 54633.68 88888.00 2015-06-25 16:02:28.000 176 12523.05 162.65 54633.68 88888.00 2015-06-25 16:02:28.125 176 12523.05 162.65 54633.68 88888.00 2015-06-25 16:02:28.250 176 12523.08 162.60 54633.70 88888.00 2015-06-25 16:02:28.375 176 12523.17 162.60 54633.72 88888.00 2015-06-25 16:02:28.500 176 12523.25 162.57 54633.75 88888.00 2015-06-25 16:02:28.625 176 12523.30 162.57 54633.80 88888.00 2015-06-25 16:02:28.750 176 12523.30 162.60 54633.85 88888.00 2015-06-25 16:02:28.875 176 12523.25 162.60 54633.85 88888.00 2015-06-25 16:02:29.000 176 12523.27 162.55 54633.85 88888.00 2015-06-25 16:02:29.125 176 12523.30 162.50 54633.88 88888.00 2015-06-25 16:02:29.250 176 12523.35 162.53 54633.93 88888.00 2015-06-25 16:02:29.375 176 12523.38 162.50 54633.90 88888.00 2015-06-25 16:02:29.500 176 12523.40 162.47 54633.95 88888.00 2015-06-25 16:02:29.625 176 12523.42 162.47 54634.00 88888.00 2015-06-25 16:02:29.750 176 12523.50 162.47 54634.05 88888.00 2015-06-25 16:02:29.875 176 12523.52 162.47 54634.10 88888.00 2015-06-25 16:02:30.000 176 12523.50 162.43 54634.12 88888.00 2015-06-25 16:02:30.125 176 12523.52 162.43 54634.12 88888.00 2015-06-25 16:02:30.250 176 12523.52 162.43 54634.15 88888.00 2015-06-25 16:02:30.375 176 12523.60 162.43 54634.18 88888.00 2015-06-25 16:02:30.500 176 12523.58 162.40 54634.20 88888.00 2015-06-25 16:02:30.625 176 12523.60 162.38 54634.22 88888.00 2015-06-25 16:02:30.750 176 12523.62 162.35 54634.28 88888.00 2015-06-25 16:02:30.875 176 12523.67 162.32 54634.30 88888.00 2015-06-25 16:02:31.000 176 12523.65 162.32 54634.30 88888.00 2015-06-25 16:02:31.125 176 12523.65 162.32 54634.32 88888.00 2015-06-25 16:02:31.250 176 12523.67 162.30 54634.35 88888.00 2015-06-25 16:02:31.375 176 12523.75 162.30 54634.40 88888.00 2015-06-25 16:02:31.500 176 12523.73 162.28 54634.43 88888.00 2015-06-25 16:02:31.625 176 12523.70 162.25 54634.45 88888.00 2015-06-25 16:02:31.750 176 12523.73 162.28 54634.47 88888.00 2015-06-25 16:02:31.875 176 12523.77 162.25 54634.50 88888.00 2015-06-25 16:02:32.000 176 12523.85 162.22 54634.55 88888.00 2015-06-25 16:02:32.125 176 12523.80 162.22 54634.57 88888.00 2015-06-25 16:02:32.250 176 12523.77 162.20 54634.62 88888.00 2015-06-25 16:02:32.375 176 12523.85 162.22 54634.60 88888.00 2015-06-25 16:02:32.500 176 12523.88 162.20 54634.65 88888.00 2015-06-25 16:02:32.625 176 12523.88 162.22 54634.70 88888.00 2015-06-25 16:02:32.750 176 12523.92 162.20 54634.70 88888.00 2015-06-25 16:02:32.875 176 12524.00 162.22 54634.72 88888.00 2015-06-25 16:02:33.000 176 12524.00 162.18 54634.75 88888.00 2015-06-25 16:02:33.125 176 12523.98 162.18 54634.80 88888.00 2015-06-25 16:02:33.250 176 12523.92 162.18 54634.85 88888.00 2015-06-25 16:02:33.375 176 12523.98 162.18 54634.88 88888.00 2015-06-25 16:02:33.500 176 12524.02 162.20 54634.90 88888.00 2015-06-25 16:02:33.625 176 12524.02 162.15 54634.93 88888.00 2015-06-25 16:02:33.750 176 12524.02 162.15 54634.97 88888.00 2015-06-25 16:02:33.875 176 12524.05 162.12 54635.00 88888.00 2015-06-25 16:02:34.000 176 12524.10 162.10 54635.03 88888.00 2015-06-25 16:02:34.125 176 12524.10 162.12 54635.07 88888.00 2015-06-25 16:02:34.250 176 12524.20 162.10 54635.10 88888.00 2015-06-25 16:02:34.375 176 12524.27 162.12 54635.15 88888.00 2015-06-25 16:02:34.500 176 12524.20 162.12 54635.15 88888.00 2015-06-25 16:02:34.625 176 12524.17 162.15 54635.18 88888.00 2015-06-25 16:02:34.750 176 12524.17 162.15 54635.18 88888.00 2015-06-25 16:02:34.875 176 12524.17 162.12 54635.20 88888.00 2015-06-25 16:02:35.000 176 12524.20 162.15 54635.22 88888.00 2015-06-25 16:02:35.125 176 12524.25 162.20 54635.28 88888.00 2015-06-25 16:02:35.250 176 12524.20 162.20 54635.30 88888.00 2015-06-25 16:02:35.375 176 12524.27 162.22 54635.30 88888.00 2015-06-25 16:02:35.500 176 12524.27 162.25 54635.35 88888.00 2015-06-25 16:02:35.625 176 12524.30 162.25 54635.38 88888.00 2015-06-25 16:02:35.750 176 12524.35 162.22 54635.40 88888.00 2015-06-25 16:02:35.875 176 12524.40 162.25 54635.43 88888.00 2015-06-25 16:02:36.000 176 12524.45 162.25 54635.45 88888.00 2015-06-25 16:02:36.125 176 12524.40 162.20 54635.45 88888.00 2015-06-25 16:02:36.250 176 12524.42 162.20 54635.50 88888.00 2015-06-25 16:02:36.375 176 12524.50 162.22 54635.53 88888.00 2015-06-25 16:02:36.500 176 12524.50 162.22 54635.53 88888.00 2015-06-25 16:02:36.625 176 12524.48 162.22 54635.55 88888.00 2015-06-25 16:02:36.750 176 12524.50 162.22 54635.60 88888.00 2015-06-25 16:02:36.875 176 12524.55 162.20 54635.62 88888.00 2015-06-25 16:02:37.000 176 12524.58 162.20 54635.65 88888.00 2015-06-25 16:02:37.125 176 12524.62 162.18 54635.70 88888.00 2015-06-25 16:02:37.250 176 12524.67 162.18 54635.72 88888.00 2015-06-25 16:02:37.375 176 12524.65 162.15 54635.72 88888.00 2015-06-25 16:02:37.500 176 12524.60 162.20 54635.70 88888.00 2015-06-25 16:02:37.625 176 12524.73 162.20 54635.75 88888.00 2015-06-25 16:02:37.750 176 12524.80 162.18 54635.80 88888.00 2015-06-25 16:02:37.875 176 12524.77 162.15 54635.82 88888.00 2015-06-25 16:02:38.000 176 12524.75 162.10 54635.82 88888.00 2015-06-25 16:02:38.125 176 12524.83 162.10 54635.88 88888.00 2015-06-25 16:02:38.250 176 12524.98 162.10 54635.90 88888.00 2015-06-25 16:02:38.375 176 12525.08 162.15 54635.93 88888.00 2015-06-25 16:02:38.500 176 12525.05 162.12 54635.93 88888.00 2015-06-25 16:02:38.625 176 12524.98 162.12 54635.97 88888.00 2015-06-25 16:02:38.750 176 12524.92 162.10 54635.97 88888.00 2015-06-25 16:02:38.875 176 12524.92 162.10 54636.00 88888.00 2015-06-25 16:02:39.000 176 12525.00 162.10 54636.03 88888.00 2015-06-25 16:02:39.125 176 12525.02 162.12 54636.05 88888.00 2015-06-25 16:02:39.250 176 12525.05 162.12 54636.10 88888.00 2015-06-25 16:02:39.375 176 12525.08 162.12 54636.10 88888.00 2015-06-25 16:02:39.500 176 12525.12 162.10 54636.12 88888.00 2015-06-25 16:02:39.625 176 12525.12 162.05 54636.10 88888.00 2015-06-25 16:02:39.750 176 12525.15 162.07 54636.15 88888.00 2015-06-25 16:02:39.875 176 12525.15 162.07 54636.22 88888.00 2015-06-25 16:02:40.000 176 12525.20 162.07 54636.22 88888.00 2015-06-25 16:02:40.125 176 12525.27 162.10 54636.25 88888.00 2015-06-25 16:02:40.250 176 12525.33 162.05 54636.30 88888.00 2015-06-25 16:02:40.375 176 12525.33 162.05 54636.32 88888.00 2015-06-25 16:02:40.500 176 12525.35 162.03 54636.35 88888.00 2015-06-25 16:02:40.625 176 12525.40 162.03 54636.38 88888.00 2015-06-25 16:02:40.750 176 12525.45 162.03 54636.40 88888.00 2015-06-25 16:02:40.875 176 12525.48 162.03 54636.43 88888.00 2015-06-25 16:02:41.000 176 12525.48 162.00 54636.45 88888.00 2015-06-25 16:02:41.125 176 12525.50 161.97 54636.50 88888.00 2015-06-25 16:02:41.250 176 12525.52 161.97 54636.53 88888.00 2015-06-25 16:02:41.375 176 12525.55 161.97 54636.55 88888.00 2015-06-25 16:02:41.500 176 12525.55 161.95 54636.57 88888.00 2015-06-25 16:02:41.625 176 12525.58 161.93 54636.55 88888.00 2015-06-25 16:02:41.750 176 12525.58 161.93 54636.60 88888.00 2015-06-25 16:02:41.875 176 12525.58 161.93 54636.65 88888.00 2015-06-25 16:02:42.000 176 12525.55 161.93 54636.68 88888.00 2015-06-25 16:02:42.125 176 12525.52 161.90 54636.70 88888.00 2015-06-25 16:02:42.250 176 12525.52 161.90 54636.72 88888.00 2015-06-25 16:02:42.375 176 12525.58 161.88 54636.75 88888.00 2015-06-25 16:02:42.500 176 12525.62 161.90 54636.80 88888.00 2015-06-25 16:02:42.625 176 12525.73 161.90 54636.80 88888.00 2015-06-25 16:02:42.750 176 12525.73 161.90 54636.82 88888.00 2015-06-25 16:02:42.875 176 12525.75 161.85 54636.82 88888.00 2015-06-25 16:02:43.000 176 12525.70 161.85 54636.85 88888.00 2015-06-25 16:02:43.125 176 12525.75 161.85 54636.90 88888.00 2015-06-25 16:02:43.250 176 12525.85 161.85 54636.95 88888.00 2015-06-25 16:02:43.375 176 12525.92 161.85 54636.95 88888.00 2015-06-25 16:02:43.500 176 12525.90 161.85 54637.00 88888.00 2015-06-25 16:02:43.625 176 12525.90 161.82 54637.00 88888.00 2015-06-25 16:02:43.750 176 12525.88 161.82 54637.00 88888.00 2015-06-25 16:02:43.875 176 12525.92 161.82 54637.05 88888.00 2015-06-25 16:02:44.000 176 12525.98 161.82 54637.05 88888.00 2015-06-25 16:02:44.125 176 12526.02 161.80 54637.10 88888.00 2015-06-25 16:02:44.250 176 12525.98 161.80 54637.12 88888.00 2015-06-25 16:02:44.375 176 12526.00 161.82 54637.15 88888.00 2015-06-25 16:02:44.500 176 12526.02 161.85 54637.15 88888.00 2015-06-25 16:02:44.625 176 12526.05 161.85 54637.18 88888.00 2015-06-25 16:02:44.750 176 12526.08 161.80 54637.20 88888.00 2015-06-25 16:02:44.875 176 12526.10 161.82 54637.22 88888.00 2015-06-25 16:02:45.000 176 12526.15 161.82 54637.25 88888.00 2015-06-25 16:02:45.125 176 12526.12 161.85 54637.28 88888.00 2015-06-25 16:02:45.250 176 12526.15 161.82 54637.30 88888.00 2015-06-25 16:02:45.375 176 12526.17 161.82 54637.32 88888.00 2015-06-25 16:02:45.500 176 12526.20 161.85 54637.35 88888.00 2015-06-25 16:02:45.625 176 12526.27 161.80 54637.35 88888.00 2015-06-25 16:02:45.750 176 12526.33 161.85 54637.40 88888.00 2015-06-25 16:02:45.875 176 12526.33 161.85 54637.47 88888.00 2015-06-25 16:02:46.000 176 12526.33 161.88 54637.47 88888.00 2015-06-25 16:02:46.125 176 12526.33 161.88 54637.47 88888.00 2015-06-25 16:02:46.250 176 12526.30 161.82 54637.53 88888.00 2015-06-25 16:02:46.375 176 12526.38 161.82 54637.53 88888.00 2015-06-25 16:02:46.500 176 12526.38 161.85 54637.55 88888.00 2015-06-25 16:02:46.625 176 12526.38 161.85 54637.57 88888.00 2015-06-25 16:02:46.750 176 12526.45 161.85 54637.60 88888.00 2015-06-25 16:02:46.875 176 12526.48 161.80 54637.60 88888.00 2015-06-25 16:02:47.000 176 12526.42 161.78 54637.62 88888.00 2015-06-25 16:02:47.125 176 12526.40 161.82 54637.70 88888.00 2015-06-25 16:02:47.250 176 12526.42 161.82 54637.70 88888.00 2015-06-25 16:02:47.375 176 12526.50 161.78 54637.68 88888.00 2015-06-25 16:02:47.500 176 12526.55 161.75 54637.72 88888.00 2015-06-25 16:02:47.625 176 12526.52 161.78 54637.75 88888.00 2015-06-25 16:02:47.750 176 12526.48 161.78 54637.80 88888.00 2015-06-25 16:02:47.875 176 12526.60 161.80 54637.80 88888.00 2015-06-25 16:02:48.000 176 12526.70 161.78 54637.80 88888.00 2015-06-25 16:02:48.125 176 12526.67 161.80 54637.88 88888.00 2015-06-25 16:02:48.250 176 12526.62 161.75 54637.90 88888.00 2015-06-25 16:02:48.375 176 12526.67 161.78 54637.90 88888.00 2015-06-25 16:02:48.500 176 12526.65 161.72 54637.93 88888.00 2015-06-25 16:02:48.625 176 12526.67 161.68 54637.95 88888.00 2015-06-25 16:02:48.750 176 12526.70 161.68 54638.00 88888.00 2015-06-25 16:02:48.875 176 12526.73 161.68 54638.00 88888.00 2015-06-25 16:02:49.000 176 12526.75 161.65 54638.00 88888.00 2015-06-25 16:02:49.125 176 12526.77 161.68 54638.05 88888.00 2015-06-25 16:02:49.250 176 12526.73 161.65 54638.10 88888.00 2015-06-25 16:02:49.375 176 12526.75 161.65 54638.10 88888.00 2015-06-25 16:02:49.500 176 12526.75 161.62 54638.10 88888.00 2015-06-25 16:02:49.625 176 12526.75 161.62 54638.15 88888.00 2015-06-25 16:02:49.750 176 12526.80 161.60 54638.18 88888.00 2015-06-25 16:02:49.875 176 12526.85 161.60 54638.18 88888.00 2015-06-25 16:02:50.000 176 12526.80 161.55 54638.20 88888.00 2015-06-25 16:02:50.125 176 12526.77 161.57 54638.22 88888.00 2015-06-25 16:02:50.250 176 12526.83 161.60 54638.28 88888.00 2015-06-25 16:02:50.375 176 12526.88 161.60 54638.30 88888.00 2015-06-25 16:02:50.500 176 12526.83 161.57 54638.32 88888.00 2015-06-25 16:02:50.625 176 12526.80 161.50 54638.32 88888.00 2015-06-25 16:02:50.750 176 12526.85 161.53 54638.32 88888.00 2015-06-25 16:02:50.875 176 12526.92 161.55 54638.38 88888.00 2015-06-25 16:02:51.000 176 12526.90 161.55 54638.40 88888.00 2015-06-25 16:02:51.125 176 12526.88 161.53 54638.43 88888.00 2015-06-25 16:02:51.250 176 12526.85 161.50 54638.45 88888.00 2015-06-25 16:02:51.375 176 12526.95 161.53 54638.47 88888.00 2015-06-25 16:02:51.500 176 12527.00 161.50 54638.50 88888.00 2015-06-25 16:02:51.625 176 12527.02 161.47 54638.53 88888.00 2015-06-25 16:02:51.750 176 12527.08 161.45 54638.53 88888.00 2015-06-25 16:02:51.875 176 12527.12 161.43 54638.55 88888.00 2015-06-25 16:02:52.000 176 12527.12 161.40 54638.57 88888.00 2015-06-25 16:02:52.125 176 12527.10 161.38 54638.60 88888.00 2015-06-25 16:02:52.250 176 12527.10 161.35 54638.62 88888.00 2015-06-25 16:02:52.375 176 12527.15 161.38 54638.65 88888.00 2015-06-25 16:02:52.500 176 12527.17 161.38 54638.68 88888.00 2015-06-25 16:02:52.625 176 12527.20 161.38 54638.72 88888.00 2015-06-25 16:02:52.750 176 12527.20 161.32 54638.72 88888.00 2015-06-25 16:02:52.875 176 12527.20 161.32 54638.75 88888.00 2015-06-25 16:02:53.000 176 12527.23 161.32 54638.80 88888.00 2015-06-25 16:02:53.125 176 12527.27 161.30 54638.80 88888.00 2015-06-25 16:02:53.250 176 12527.30 161.28 54638.82 88888.00 2015-06-25 16:02:53.375 176 12527.30 161.25 54638.82 88888.00 2015-06-25 16:02:53.500 176 12527.33 161.25 54638.85 88888.00 2015-06-25 16:02:53.625 176 12527.38 161.25 54638.85 88888.00 2015-06-25 16:02:53.750 176 12527.45 161.25 54638.90 88888.00 2015-06-25 16:02:53.875 176 12527.45 161.25 54638.93 88888.00 2015-06-25 16:02:54.000 176 12527.48 161.22 54638.93 88888.00 2015-06-25 16:02:54.125 176 12527.50 161.22 54638.95 88888.00 2015-06-25 16:02:54.250 176 12527.42 161.22 54639.00 88888.00 2015-06-25 16:02:54.375 176 12527.42 161.25 54639.03 88888.00 2015-06-25 16:02:54.500 176 12527.50 161.25 54639.00 88888.00 2015-06-25 16:02:54.625 176 12527.58 161.22 54639.03 88888.00 2015-06-25 16:02:54.750 176 12527.60 161.22 54639.05 88888.00 2015-06-25 16:02:54.875 176 12527.58 161.25 54639.05 88888.00 2015-06-25 16:02:55.000 176 12527.50 161.20 54639.10 88888.00 2015-06-25 16:02:55.125 176 12527.48 161.20 54639.12 88888.00 2015-06-25 16:02:55.250 176 12527.50 161.20 54639.15 88888.00 2015-06-25 16:02:55.375 176 12527.50 161.20 54639.15 88888.00 2015-06-25 16:02:55.500 176 12527.55 161.18 54639.20 88888.00 2015-06-25 16:02:55.625 176 12527.55 161.18 54639.20 88888.00 2015-06-25 16:02:55.750 176 12527.60 161.15 54639.20 88888.00 2015-06-25 16:02:55.875 176 12527.62 161.12 54639.22 88888.00 2015-06-25 16:02:56.000 176 12527.60 161.18 54639.25 88888.00 2015-06-25 16:02:56.125 176 12527.58 161.20 54639.30 88888.00 2015-06-25 16:02:56.250 176 12527.58 161.12 54639.28 88888.00 2015-06-25 16:02:56.375 176 12527.60 161.12 54639.30 88888.00 2015-06-25 16:02:56.500 176 12527.60 161.15 54639.32 88888.00 2015-06-25 16:02:56.625 176 12527.60 161.15 54639.35 88888.00 2015-06-25 16:02:56.750 176 12527.60 161.12 54639.38 88888.00 2015-06-25 16:02:56.875 176 12527.60 161.12 54639.40 88888.00 2015-06-25 16:02:57.000 176 12527.60 161.12 54639.40 88888.00 2015-06-25 16:02:57.125 176 12527.60 161.10 54639.43 88888.00 2015-06-25 16:02:57.250 176 12527.67 161.10 54639.50 88888.00 2015-06-25 16:02:57.375 176 12527.75 161.10 54639.53 88888.00 2015-06-25 16:02:57.500 176 12527.70 161.07 54639.50 88888.00 2015-06-25 16:02:57.625 176 12527.67 161.07 54639.53 88888.00 2015-06-25 16:02:57.750 176 12527.67 161.07 54639.55 88888.00 2015-06-25 16:02:57.875 176 12527.65 161.07 54639.57 88888.00 2015-06-25 16:02:58.000 176 12527.62 161.05 54639.60 88888.00 2015-06-25 16:02:58.125 176 12527.77 161.05 54639.62 88888.00 2015-06-25 16:02:58.250 176 12527.85 161.05 54639.65 88888.00 2015-06-25 16:02:58.375 176 12527.88 161.05 54639.68 88888.00 2015-06-25 16:02:58.500 176 12527.83 161.05 54639.68 88888.00 2015-06-25 16:02:58.625 176 12527.77 161.03 54639.72 88888.00 2015-06-25 16:02:58.750 176 12527.88 161.05 54639.75 88888.00 2015-06-25 16:02:58.875 176 12527.95 161.07 54639.78 88888.00 2015-06-25 16:02:59.000 176 12527.95 161.05 54639.78 88888.00 2015-06-25 16:02:59.125 176 12527.92 161.07 54639.80 88888.00 2015-06-25 16:02:59.250 176 12527.90 161.03 54639.80 88888.00 2015-06-25 16:02:59.375 176 12527.95 161.03 54639.82 88888.00 2015-06-25 16:02:59.500 176 12527.98 161.03 54639.85 88888.00 2015-06-25 16:02:59.625 176 12527.98 161.03 54639.85 88888.00 2015-06-25 16:02:59.750 176 12528.00 161.03 54639.85 88888.00 2015-06-25 16:02:59.875 176 12527.98 161.00 54639.88 88888.00 2015-06-25 16:03:00.000 176 12527.98 161.00 54639.90 88888.00 2015-06-25 16:03:00.125 176 12527.98 161.03 54639.95 88888.00 2015-06-25 16:03:00.250 176 12527.98 161.00 54639.97 88888.00 2015-06-25 16:03:00.375 176 12528.08 161.00 54640.00 88888.00 2015-06-25 16:03:00.500 176 12528.10 160.97 54640.03 88888.00 2015-06-25 16:03:00.625 176 12528.08 161.00 54640.03 88888.00 2015-06-25 16:03:00.750 176 12528.08 161.00 54640.05 88888.00 2015-06-25 16:03:00.875 176 12528.05 160.97 54640.05 88888.00 2015-06-25 16:03:01.000 176 12528.05 161.00 54640.07 88888.00 2015-06-25 16:03:01.125 176 12528.02 161.00 54640.10 88888.00 2015-06-25 16:03:01.250 176 12528.00 161.00 54640.12 88888.00 2015-06-25 16:03:01.375 176 12528.05 161.03 54640.10 88888.00 2015-06-25 16:03:01.500 176 12528.02 161.00 54640.12 88888.00 2015-06-25 16:03:01.625 176 12528.00 161.00 54640.18 88888.00 2015-06-25 16:03:01.750 176 12528.00 161.03 54640.22 88888.00 2015-06-25 16:03:01.875 176 12528.00 161.03 54640.22 88888.00 2015-06-25 16:03:02.000 176 12528.05 161.00 54640.25 88888.00 2015-06-25 16:03:02.125 176 12528.10 161.00 54640.28 88888.00 2015-06-25 16:03:02.250 176 12528.12 161.00 54640.28 88888.00 2015-06-25 16:03:02.375 176 12528.17 161.03 54640.30 88888.00 2015-06-25 16:03:02.500 176 12528.12 161.03 54640.32 88888.00 2015-06-25 16:03:02.625 176 12528.12 161.03 54640.32 88888.00 2015-06-25 16:03:02.750 176 12528.10 161.05 54640.32 88888.00 2015-06-25 16:03:02.875 176 12528.12 161.03 54640.32 88888.00 2015-06-25 16:03:03.000 176 12528.12 161.03 54640.35 88888.00 2015-06-25 16:03:03.125 176 12528.17 161.03 54640.40 88888.00 2015-06-25 16:03:03.250 176 12528.20 161.00 54640.43 88888.00 2015-06-25 16:03:03.375 176 12528.20 161.05 54640.43 88888.00 2015-06-25 16:03:03.500 176 12528.23 161.07 54640.45 88888.00 2015-06-25 16:03:03.625 176 12528.20 161.07 54640.45 88888.00 2015-06-25 16:03:03.750 176 12528.15 161.05 54640.45 88888.00 2015-06-25 16:03:03.875 176 12528.17 161.10 54640.47 88888.00 2015-06-25 16:03:04.000 176 12528.27 161.10 54640.50 88888.00 2015-06-25 16:03:04.125 176 12528.33 161.07 54640.53 88888.00 2015-06-25 16:03:04.250 176 12528.25 161.07 54640.53 88888.00 2015-06-25 16:03:04.375 176 12528.25 161.10 54640.57 88888.00 2015-06-25 16:03:04.500 176 12528.25 161.12 54640.57 88888.00 2015-06-25 16:03:04.625 176 12528.27 161.12 54640.60 88888.00 2015-06-25 16:03:04.750 176 12528.27 161.20 54640.60 88888.00 2015-06-25 16:03:04.875 176 12528.27 161.20 54640.62 88888.00 2015-06-25 16:03:05.000 176 12528.25 161.20 54640.62 88888.00 2015-06-25 16:03:05.125 176 12528.27 161.20 54640.65 88888.00 2015-06-25 16:03:05.250 176 12528.25 161.18 54640.72 88888.00 2015-06-25 16:03:05.375 176 12528.33 161.18 54640.72 88888.00 2015-06-25 16:03:05.500 176 12528.35 161.20 54640.75 88888.00 2015-06-25 16:03:05.625 176 12528.38 161.20 54640.78 88888.00 2015-06-25 16:03:05.750 176 12528.35 161.25 54640.78 88888.00 2015-06-25 16:03:05.875 176 12528.30 161.25 54640.78 88888.00 2015-06-25 16:03:06.000 176 12528.25 161.25 54640.80 88888.00 2015-06-25 16:03:06.125 176 12528.27 161.30 54640.82 88888.00 2015-06-25 16:03:06.250 176 12528.25 161.28 54640.85 88888.00 2015-06-25 16:03:06.375 176 12528.25 161.30 54640.85 88888.00 2015-06-25 16:03:06.500 176 12528.25 161.30 54640.85 88888.00 2015-06-25 16:03:06.625 176 12528.30 161.28 54640.88 88888.00 2015-06-25 16:03:06.750 176 12528.35 161.30 54640.88 88888.00 2015-06-25 16:03:06.875 176 12528.33 161.32 54640.93 88888.00 2015-06-25 16:03:07.000 176 12528.25 161.35 54640.95 88888.00 2015-06-25 16:03:07.125 176 12528.23 161.35 54640.95 88888.00 2015-06-25 16:03:07.250 176 12528.23 161.35 54640.97 88888.00 2015-06-25 16:03:07.375 176 12528.27 161.35 54640.97 88888.00 2015-06-25 16:03:07.500 176 12528.30 161.38 54641.03 88888.00 2015-06-25 16:03:07.625 176 12528.30 161.40 54641.03 88888.00 2015-06-25 16:03:07.750 176 12528.25 161.40 54641.05 88888.00 2015-06-25 16:03:07.875 176 12528.23 161.40 54641.07 88888.00 2015-06-25 16:03:08.000 176 12528.23 161.43 54641.07 88888.00 2015-06-25 16:03:08.125 176 12528.20 161.45 54641.07 88888.00 2015-06-25 16:03:08.250 176 12528.17 161.45 54641.10 88888.00 2015-06-25 16:03:08.375 176 12528.23 161.47 54641.15 88888.00 2015-06-25 16:03:08.500 176 12528.25 161.50 54641.15 88888.00 2015-06-25 16:03:08.625 176 12528.23 161.47 54641.12 88888.00 2015-06-25 16:03:08.750 176 12528.27 161.53 54641.15 88888.00 2015-06-25 16:03:08.875 176 12528.35 161.55 54641.20 88888.00 2015-06-25 16:03:09.000 176 12528.27 161.57 54641.20 88888.00 2015-06-25 16:03:09.125 176 12528.23 161.57 54641.22 88888.00 2015-06-25 16:03:09.250 176 12528.23 161.53 54641.22 88888.00 2015-06-25 16:03:09.375 176 12528.23 161.55 54641.25 88888.00 2015-06-25 16:03:09.500 176 12528.20 161.57 54641.28 88888.00 2015-06-25 16:03:09.625 176 12528.25 161.60 54641.30 88888.00 2015-06-25 16:03:09.750 176 12528.30 161.62 54641.32 88888.00 2015-06-25 16:03:09.875 176 12528.33 161.62 54641.35 88888.00 2015-06-25 16:03:10.000 176 12528.30 161.62 54641.32 88888.00 2015-06-25 16:03:10.125 176 12528.27 161.62 54641.35 88888.00 2015-06-25 16:03:10.250 176 12528.25 161.62 54641.38 88888.00 2015-06-25 16:03:10.375 176 12528.33 161.62 54641.40 88888.00 2015-06-25 16:03:10.500 176 12528.40 161.62 54641.43 88888.00 2015-06-25 16:03:10.625 176 12528.40 161.65 54641.45 88888.00 2015-06-25 16:03:10.750 176 12528.40 161.68 54641.47 88888.00 2015-06-25 16:03:10.875 176 12528.35 161.68 54641.47 88888.00 2015-06-25 16:03:11.000 176 12528.35 161.70 54641.50 88888.00 2015-06-25 16:03:11.125 176 12528.35 161.68 54641.50 88888.00 2015-06-25 16:03:11.250 176 12528.35 161.68 54641.50 88888.00 2015-06-25 16:03:11.375 176 12528.45 161.72 54641.53 88888.00 2015-06-25 16:03:11.500 176 12528.48 161.78 54641.57 88888.00 2015-06-25 16:03:11.625 176 12528.48 161.78 54641.60 88888.00 2015-06-25 16:03:11.750 176 12528.48 161.75 54641.60 88888.00 2015-06-25 16:03:11.875 176 12528.52 161.75 54641.60 88888.00 2015-06-25 16:03:12.000 176 12528.50 161.78 54641.62 88888.00 2015-06-25 16:03:12.125 176 12528.48 161.78 54641.65 88888.00 2015-06-25 16:03:12.250 176 12528.50 161.80 54641.65 88888.00 2015-06-25 16:03:12.375 176 12528.60 161.88 54641.68 88888.00 2015-06-25 16:03:12.500 176 12528.58 161.90 54641.70 88888.00 2015-06-25 16:03:12.625 176 12528.55 161.90 54641.70 88888.00 2015-06-25 16:03:12.750 176 12528.55 161.90 54641.70 88888.00 2015-06-25 16:03:12.875 176 12528.58 161.95 54641.75 88888.00 2015-06-25 16:03:13.000 176 12528.55 162.00 54641.78 88888.00 2015-06-25 16:03:13.125 176 12528.48 162.00 54641.80 88888.00 2015-06-25 16:03:13.250 176 12528.42 162.00 54641.78 88888.00 2015-06-25 16:03:13.375 176 12528.50 162.03 54641.78 88888.00 2015-06-25 16:03:13.500 176 12528.52 162.03 54641.80 88888.00 2015-06-25 16:03:13.625 176 12528.52 162.03 54641.78 88888.00 2015-06-25 16:03:13.750 176 12528.52 162.07 54641.80 88888.00 2015-06-25 16:03:13.875 176 12528.55 162.10 54641.85 88888.00 2015-06-25 16:03:14.000 176 12528.52 162.10 54641.85 88888.00 2015-06-25 16:03:14.125 176 12528.52 162.12 54641.90 88888.00 2015-06-25 16:03:14.250 176 12528.58 162.15 54641.93 88888.00 2015-06-25 16:03:14.375 176 12528.60 162.20 54641.93 88888.00 2015-06-25 16:03:14.500 176 12528.52 162.22 54641.95 88888.00 2015-06-25 16:03:14.625 176 12528.50 162.28 54641.95 88888.00 2015-06-25 16:03:14.750 176 12528.55 162.30 54641.97 88888.00 2015-06-25 16:03:14.875 176 12528.60 162.32 54642.00 88888.00 2015-06-25 16:03:15.000 176 12528.62 162.35 54642.00 88888.00 2015-06-25 16:03:15.125 176 12528.58 162.35 54642.03 88888.00 2015-06-25 16:03:15.250 176 12528.50 162.32 54642.03 88888.00 2015-06-25 16:03:15.375 176 12528.52 162.38 54642.05 88888.00 2015-06-25 16:03:15.500 176 12528.55 162.40 54642.07 88888.00 2015-06-25 16:03:15.625 176 12528.58 162.45 54642.10 88888.00 2015-06-25 16:03:15.750 176 12528.60 162.50 54642.12 88888.00 2015-06-25 16:03:15.875 176 12528.60 162.50 54642.15 88888.00 2015-06-25 16:03:16.000 176 12528.62 162.50 54642.15 88888.00 2015-06-25 16:03:16.125 176 12528.55 162.50 54642.15 88888.00 2015-06-25 16:03:16.250 176 12528.50 162.57 54642.18 88888.00 2015-06-25 16:03:16.375 176 12528.55 162.62 54642.20 88888.00 2015-06-25 16:03:16.500 176 12528.58 162.62 54642.22 88888.00 2015-06-25 16:03:16.625 176 12528.60 162.62 54642.25 88888.00 2015-06-25 16:03:16.750 176 12528.62 162.70 54642.25 88888.00 2015-06-25 16:03:16.875 176 12528.62 162.72 54642.25 88888.00 2015-06-25 16:03:17.000 176 12528.65 162.78 54642.28 88888.00 2015-06-25 16:03:17.125 176 12528.67 162.78 54642.30 88888.00 2015-06-25 16:03:17.250 176 12528.67 162.82 54642.32 88888.00 2015-06-25 16:03:17.375 176 12528.67 162.85 54642.35 88888.00 2015-06-25 16:03:17.500 176 12528.67 162.90 54642.35 88888.00 2015-06-25 16:03:17.625 176 12528.75 162.88 54642.35 88888.00 2015-06-25 16:03:17.750 176 12528.77 162.93 54642.35 88888.00 2015-06-25 16:03:17.875 176 12528.77 162.95 54642.35 88888.00 2015-06-25 16:03:18.000 176 12528.75 162.93 54642.38 88888.00 2015-06-25 16:03:18.125 176 12528.75 163.00 54642.38 88888.00 2015-06-25 16:03:18.250 176 12528.75 163.05 54642.43 88888.00 2015-06-25 16:03:18.375 176 12528.77 163.07 54642.45 88888.00 2015-06-25 16:03:18.500 176 12528.77 163.07 54642.45 88888.00 2015-06-25 16:03:18.625 176 12528.80 163.10 54642.45 88888.00 2015-06-25 16:03:18.750 176 12528.80 163.10 54642.47 88888.00 2015-06-25 16:03:18.875 176 12528.83 163.12 54642.50 88888.00 2015-06-25 16:03:19.000 176 12528.83 163.15 54642.50 88888.00 2015-06-25 16:03:19.125 176 12528.80 163.18 54642.50 88888.00 2015-06-25 16:03:19.250 176 12528.73 163.18 54642.53 88888.00 2015-06-25 16:03:19.375 176 12528.77 163.20 54642.53 88888.00 2015-06-25 16:03:19.500 176 12528.83 163.25 54642.57 88888.00 2015-06-25 16:03:19.625 176 12528.88 163.22 54642.60 88888.00 2015-06-25 16:03:19.750 176 12528.83 163.22 54642.62 88888.00 2015-06-25 16:03:19.875 176 12528.80 163.22 54642.62 88888.00 2015-06-25 16:03:20.000 176 12528.85 163.22 54642.60 88888.00 2015-06-25 16:03:20.125 176 12528.85 163.25 54642.60 88888.00 2015-06-25 16:03:20.250 176 12528.88 163.28 54642.65 88888.00 2015-06-25 16:03:20.375 176 12528.85 163.32 54642.65 88888.00 2015-06-25 16:03:20.500 176 12528.88 163.35 54642.68 88888.00 2015-06-25 16:03:20.625 176 12528.88 163.38 54642.68 88888.00 2015-06-25 16:03:20.750 176 12528.85 163.38 54642.68 88888.00 2015-06-25 16:03:20.875 176 12528.80 163.40 54642.72 88888.00 2015-06-25 16:03:21.000 176 12528.83 163.45 54642.72 88888.00 2015-06-25 16:03:21.125 176 12528.92 163.45 54642.72 88888.00 2015-06-25 16:03:21.250 176 12528.92 163.47 54642.78 88888.00 2015-06-25 16:03:21.375 176 12529.02 163.53 54642.80 88888.00 2015-06-25 16:03:21.500 176 12529.05 163.55 54642.80 88888.00 2015-06-25 16:03:21.625 176 12528.98 163.57 54642.82 88888.00 2015-06-25 16:03:21.750 176 12529.00 163.57 54642.85 88888.00 2015-06-25 16:03:21.875 176 12529.02 163.60 54642.88 88888.00 2015-06-25 16:03:22.000 176 12529.00 163.65 54642.88 88888.00 2015-06-25 16:03:22.125 176 12528.95 163.68 54642.90 88888.00 2015-06-25 16:03:22.250 176 12528.92 163.65 54642.90 88888.00 2015-06-25 16:03:22.375 176 12529.00 163.68 54642.93 88888.00 2015-06-25 16:03:22.500 176 12529.02 163.72 54642.95 88888.00 2015-06-25 16:03:22.625 176 12529.02 163.72 54643.00 88888.00 2015-06-25 16:03:22.750 176 12529.05 163.72 54643.00 88888.00 2015-06-25 16:03:22.875 176 12529.02 163.75 54643.03 88888.00 2015-06-25 16:03:23.000 176 12529.08 163.78 54643.00 88888.00 2015-06-25 16:03:23.125 176 12529.10 163.75 54643.05 88888.00 2015-06-25 16:03:23.250 176 12529.05 163.78 54643.03 88888.00 2015-06-25 16:03:23.375 176 12529.08 163.80 54643.03 88888.00 2015-06-25 16:03:23.500 176 12529.12 163.85 54643.07 88888.00 2015-06-25 16:03:23.625 176 12529.17 163.90 54643.10 88888.00 2015-06-25 16:03:23.750 176 12529.17 163.95 54643.10 88888.00 2015-06-25 16:03:23.875 176 12529.15 163.93 54643.12 88888.00 2015-06-25 16:03:24.000 176 12529.15 163.93 54643.15 88888.00 2015-06-25 16:03:24.125 176 12529.17 163.95 54643.18 88888.00 2015-06-25 16:03:24.250 176 12529.17 163.95 54643.18 88888.00 2015-06-25 16:03:24.375 176 12529.15 163.97 54643.18 88888.00 2015-06-25 16:03:24.500 176 12529.12 163.97 54643.20 88888.00 2015-06-25 16:03:24.625 176 12529.15 164.00 54643.20 88888.00 2015-06-25 16:03:24.750 176 12529.17 164.03 54643.22 88888.00 2015-06-25 16:03:24.875 176 12529.17 164.10 54643.22 88888.00 2015-06-25 16:03:25.000 176 12529.15 164.12 54643.25 88888.00 2015-06-25 16:03:25.125 176 12529.15 164.15 54643.28 88888.00 2015-06-25 16:03:25.250 176 12529.15 164.20 54643.30 88888.00 2015-06-25 16:03:25.375 176 12529.20 164.28 54643.30 88888.00 2015-06-25 16:03:25.500 176 12529.23 164.30 54643.32 88888.00 2015-06-25 16:03:25.625 176 12529.17 164.35 54643.32 88888.00 2015-06-25 16:03:25.750 176 12529.15 164.38 54643.35 88888.00 2015-06-25 16:03:25.875 176 12529.15 164.40 54643.43 88888.00 2015-06-25 16:03:26.000 176 12529.15 164.45 54643.45 88888.00 2015-06-25 16:03:26.125 176 12529.15 164.47 54643.45 88888.00 2015-06-25 16:03:26.250 176 12529.15 164.47 54643.45 88888.00 2015-06-25 16:03:26.375 176 12529.15 164.55 54643.50 88888.00 2015-06-25 16:03:26.500 176 12529.15 164.57 54643.53 88888.00 2015-06-25 16:03:26.625 176 12529.12 164.60 54643.55 88888.00 2015-06-25 16:03:26.750 176 12529.12 164.60 54643.55 88888.00 2015-06-25 16:03:26.875 176 12529.12 164.62 54643.55 88888.00 2015-06-25 16:03:27.000 176 12529.17 164.68 54643.55 88888.00 2015-06-25 16:03:27.125 176 12529.17 164.68 54643.57 88888.00 2015-06-25 16:03:27.250 176 12529.12 164.68 54643.65 88888.00 2015-06-25 16:03:27.375 176 12529.15 164.72 54643.65 88888.00 2015-06-25 16:03:27.500 176 12529.17 164.75 54643.65 88888.00 2015-06-25 16:03:27.625 176 12529.23 164.78 54643.68 88888.00 2015-06-25 16:03:27.750 176 12529.25 164.80 54643.68 88888.00 2015-06-25 16:03:27.875 176 12529.25 164.82 54643.68 88888.00 2015-06-25 16:03:28.000 176 12529.25 164.82 54643.68 88888.00 2015-06-25 16:03:28.125 176 12529.20 164.85 54643.68 88888.00 2015-06-25 16:03:28.250 176 12529.17 164.82 54643.68 88888.00 2015-06-25 16:03:28.375 176 12529.17 164.82 54643.70 88888.00 2015-06-25 16:03:28.500 176 12529.23 164.82 54643.72 88888.00 2015-06-25 16:03:28.625 176 12529.25 164.90 54643.72 88888.00 2015-06-25 16:03:28.750 176 12529.27 164.93 54643.72 88888.00 2015-06-25 16:03:28.875 176 12529.27 164.95 54643.75 88888.00 2015-06-25 16:03:29.000 176 12529.30 164.95 54643.78 88888.00 2015-06-25 16:03:29.125 176 12529.27 165.00 54643.80 88888.00 2015-06-25 16:03:29.250 176 12529.25 165.00 54643.82 88888.00 2015-06-25 16:03:29.375 176 12529.27 165.00 54643.82 88888.00 2015-06-25 16:03:29.500 176 12529.30 165.03 54643.82 88888.00 2015-06-25 16:03:29.625 176 12529.35 165.05 54643.82 88888.00 2015-06-25 16:03:29.750 176 12529.38 165.10 54643.85 88888.00 2015-06-25 16:03:29.875 176 12529.40 165.12 54643.88 88888.00 2015-06-25 16:03:30.000 176 12529.48 165.12 54643.88 88888.00 2015-06-25 16:03:30.125 176 12529.48 165.15 54643.88 88888.00 2015-06-25 16:03:30.250 176 12529.45 165.18 54643.90 88888.00 2015-06-25 16:03:30.375 176 12529.48 165.20 54643.90 88888.00 2015-06-25 16:03:30.500 176 12529.45 165.20 54643.93 88888.00 2015-06-25 16:03:30.625 176 12529.48 165.22 54643.93 88888.00 2015-06-25 16:03:30.750 176 12529.50 165.25 54643.93 88888.00 2015-06-25 16:03:30.875 176 12529.52 165.25 54643.93 88888.00 2015-06-25 16:03:31.000 176 12529.55 165.25 54643.95 88888.00 2015-06-25 16:03:31.125 176 12529.60 165.25 54643.95 88888.00 2015-06-25 16:03:31.250 176 12529.62 165.28 54643.97 88888.00 2015-06-25 16:03:31.375 176 12529.65 165.30 54643.97 88888.00 2015-06-25 16:03:31.500 176 12529.58 165.30 54643.95 88888.00 2015-06-25 16:03:31.625 176 12529.58 165.32 54643.95 88888.00 2015-06-25 16:03:31.750 176 12529.62 165.35 54643.97 88888.00 2015-06-25 16:03:31.875 176 12529.65 165.40 54643.97 88888.00 2015-06-25 16:03:32.000 176 12529.75 165.43 54643.97 88888.00 2015-06-25 16:03:32.125 176 12529.70 165.45 54643.97 88888.00 2015-06-25 16:03:32.250 176 12529.67 165.43 54644.00 88888.00 2015-06-25 16:03:32.375 176 12529.77 165.47 54644.00 88888.00 2015-06-25 16:03:32.500 176 12529.85 165.50 54644.00 88888.00 2015-06-25 16:03:32.625 176 12529.85 165.53 54644.03 88888.00 2015-06-25 16:03:32.750 176 12529.83 165.55 54644.03 88888.00 2015-06-25 16:03:32.875 176 12529.85 165.55 54644.03 88888.00 2015-06-25 16:03:33.000 176 12529.90 165.55 54644.00 88888.00 2015-06-25 16:03:33.125 176 12530.02 165.53 54644.03 88888.00 2015-06-25 16:03:33.250 176 12530.00 165.57 54644.05 88888.00 2015-06-25 16:03:33.375 176 12530.00 165.62 54644.05 88888.00 2015-06-25 16:03:33.500 176 12530.02 165.68 54644.07 88888.00 2015-06-25 16:03:33.625 176 12530.10 165.70 54644.07 88888.00 2015-06-25 16:03:33.750 176 12530.15 165.70 54644.07 88888.00 2015-06-25 16:03:33.875 176 12530.17 165.70 54644.05 88888.00 2015-06-25 16:03:34.000 176 12530.15 165.75 54644.05 88888.00 2015-06-25 16:03:34.125 176 12530.17 165.80 54644.10 88888.00 2015-06-25 16:03:34.250 176 12530.17 165.80 54644.10 88888.00 2015-06-25 16:03:34.375 176 12530.25 165.80 54644.07 88888.00 2015-06-25 16:03:34.500 176 12530.27 165.85 54644.10 88888.00 2015-06-25 16:03:34.625 176 12530.27 165.90 54644.07 88888.00 2015-06-25 16:03:34.750 176 12530.25 165.95 54644.07 88888.00 2015-06-25 16:03:34.875 176 12530.27 165.95 54644.07 88888.00 2015-06-25 16:03:35.000 176 12530.30 166.03 54644.10 88888.00 2015-06-25 16:03:35.125 176 12530.30 166.07 54644.10 88888.00 2015-06-25 16:03:35.250 176 12530.25 166.10 54644.12 88888.00 2015-06-25 16:03:35.375 176 12530.25 166.12 54644.12 88888.00 2015-06-25 16:03:35.500 176 12530.33 166.18 54644.15 88888.00 2015-06-25 16:03:35.625 176 12530.45 166.22 54644.18 88888.00 2015-06-25 16:03:35.750 176 12530.48 166.25 54644.18 88888.00 2015-06-25 16:03:35.875 176 12530.45 166.25 54644.15 88888.00 2015-06-25 16:03:36.000 176 12530.48 166.28 54644.15 88888.00 2015-06-25 16:03:36.125 176 12530.45 166.32 54644.18 88888.00 2015-06-25 16:03:36.250 176 12530.50 166.35 54644.18 88888.00 2015-06-25 16:03:36.375 176 12530.55 166.40 54644.18 88888.00 2015-06-25 16:03:36.500 176 12530.55 166.45 54644.18 88888.00 2015-06-25 16:03:36.625 176 12530.52 166.47 54644.20 88888.00 2015-06-25 16:03:36.750 176 12530.60 166.50 54644.20 88888.00 2015-06-25 16:03:36.875 176 12530.62 166.55 54644.20 88888.00 2015-06-25 16:03:37.000 176 12530.65 166.57 54644.22 88888.00 2015-06-25 16:03:37.125 176 12530.62 166.65 54644.25 88888.00 2015-06-25 16:03:37.250 176 12530.60 166.70 54644.28 88888.00 2015-06-25 16:03:37.375 176 12530.67 166.72 54644.25 88888.00 2015-06-25 16:03:37.500 176 12530.67 166.75 54644.28 88888.00 2015-06-25 16:03:37.625 176 12530.70 166.75 54644.28 88888.00 2015-06-25 16:03:37.750 176 12530.77 166.82 54644.30 88888.00 2015-06-25 16:03:37.875 176 12530.77 166.85 54644.28 88888.00 2015-06-25 16:03:38.000 176 12530.75 166.85 54644.28 88888.00 2015-06-25 16:03:38.125 176 12530.80 166.85 54644.28 88888.00 2015-06-25 16:03:38.250 176 12530.83 166.93 54644.28 88888.00 2015-06-25 16:03:38.375 176 12530.80 166.95 54644.32 88888.00 2015-06-25 16:03:38.500 176 12530.77 167.00 54644.35 88888.00 2015-06-25 16:03:38.625 176 12530.77 167.07 54644.30 88888.00 2015-06-25 16:03:38.750 176 12530.77 167.12 54644.32 88888.00 2015-06-25 16:03:38.875 176 12530.77 167.18 54644.32 88888.00 2015-06-25 16:03:39.000 176 12530.80 167.18 54644.32 88888.00 2015-06-25 16:03:39.125 176 12530.90 167.22 54644.35 88888.00 2015-06-25 16:03:39.250 176 12530.88 167.25 54644.40 88888.00 2015-06-25 16:03:39.375 176 12530.88 167.35 54644.40 88888.00 2015-06-25 16:03:39.500 176 12530.88 167.38 54644.40 88888.00 2015-06-25 16:03:39.625 176 12530.92 167.40 54644.38 88888.00 2015-06-25 16:03:39.750 176 12531.00 167.45 54644.38 88888.00 2015-06-25 16:03:39.875 176 12530.98 167.45 54644.38 88888.00 2015-06-25 16:03:40.000 176 12530.90 167.53 54644.38 88888.00 2015-06-25 16:03:40.125 176 12530.90 167.60 54644.38 88888.00 2015-06-25 16:03:40.250 176 12530.85 167.62 54644.38 88888.00 2015-06-25 16:03:40.375 176 12530.90 167.62 54644.38 88888.00 2015-06-25 16:03:40.500 176 12530.95 167.68 54644.38 88888.00 2015-06-25 16:03:40.625 176 12530.98 167.70 54644.40 88888.00 2015-06-25 16:03:40.750 176 12530.98 167.75 54644.43 88888.00 2015-06-25 16:03:40.875 176 12530.98 167.78 54644.45 88888.00 2015-06-25 16:03:41.000 176 12530.98 167.80 54644.45 88888.00 2015-06-25 16:03:41.125 176 12531.02 167.85 54644.45 88888.00 2015-06-25 16:03:41.250 176 12531.08 167.88 54644.47 88888.00 2015-06-25 16:03:41.375 176 12531.08 167.90 54644.43 88888.00 2015-06-25 16:03:41.500 176 12531.05 167.93 54644.45 88888.00 2015-06-25 16:03:41.625 176 12531.08 167.93 54644.47 88888.00 2015-06-25 16:03:41.750 176 12531.12 167.95 54644.50 88888.00 2015-06-25 16:03:41.875 176 12531.12 168.00 54644.50 88888.00 2015-06-25 16:03:42.000 176 12531.12 168.05 54644.50 88888.00 2015-06-25 16:03:42.125 176 12531.17 168.07 54644.50 88888.00 2015-06-25 16:03:42.250 176 12531.15 168.07 54644.47 88888.00 2015-06-25 16:03:42.375 176 12531.15 168.07 54644.47 88888.00 2015-06-25 16:03:42.500 176 12531.17 168.12 54644.47 88888.00 2015-06-25 16:03:42.625 176 12531.23 168.15 54644.55 88888.00 2015-06-25 16:03:42.750 176 12531.25 168.20 54644.55 88888.00 2015-06-25 16:03:42.875 176 12531.30 168.22 54644.55 88888.00 2015-06-25 16:03:43.000 176 12531.30 168.20 54644.55 88888.00 2015-06-25 16:03:43.125 176 12531.25 168.22 54644.53 88888.00 2015-06-25 16:03:43.250 176 12531.25 168.28 54644.55 88888.00 2015-06-25 16:03:43.375 176 12531.30 168.32 54644.57 88888.00 2015-06-25 16:03:43.500 176 12531.38 168.32 54644.57 88888.00 2015-06-25 16:03:43.625 176 12531.42 168.35 54644.57 88888.00 2015-06-25 16:03:43.750 176 12531.42 168.38 54644.57 88888.00 2015-06-25 16:03:43.875 176 12531.45 168.38 54644.57 88888.00 2015-06-25 16:03:44.000 176 12531.45 168.38 54644.57 88888.00 2015-06-25 16:03:44.125 176 12531.40 168.43 54644.55 88888.00 2015-06-25 16:03:44.250 176 12531.38 168.45 54644.60 88888.00 2015-06-25 16:03:44.375 176 12531.45 168.53 54644.65 88888.00 2015-06-25 16:03:44.500 176 12531.45 168.50 54644.65 88888.00 2015-06-25 16:03:44.625 176 12531.48 168.47 54644.65 88888.00 2015-06-25 16:03:44.750 176 12531.50 168.53 54644.62 88888.00 2015-06-25 16:03:44.875 176 12531.45 168.53 54644.65 88888.00 2015-06-25 16:03:45.000 176 12531.40 168.55 54644.68 88888.00 2015-06-25 16:03:45.125 176 12531.40 168.57 54644.65 88888.00 2015-06-25 16:03:45.250 176 12531.42 168.57 54644.65 88888.00 2015-06-25 16:03:45.375 176 12531.45 168.62 54644.68 88888.00 2015-06-25 16:03:45.500 176 12531.50 168.65 54644.70 88888.00 2015-06-25 16:03:45.625 176 12531.60 168.68 54644.70 88888.00 2015-06-25 16:03:45.750 176 12531.62 168.70 54644.70 88888.00 2015-06-25 16:03:45.875 176 12531.58 168.68 54644.70 88888.00 2015-06-25 16:03:46.000 176 12531.60 168.68 54644.70 88888.00 2015-06-25 16:03:46.125 176 12531.60 168.68 54644.72 88888.00 2015-06-25 16:03:46.250 176 12531.58 168.68 54644.72 88888.00 2015-06-25 16:03:46.375 176 12531.60 168.68 54644.68 88888.00 2015-06-25 16:03:46.500 176 12531.62 168.70 54644.68 88888.00 2015-06-25 16:03:46.625 176 12531.67 168.78 54644.72 88888.00 2015-06-25 16:03:46.750 176 12531.70 168.82 54644.75 88888.00 2015-06-25 16:03:46.875 176 12531.73 168.82 54644.72 88888.00 2015-06-25 16:03:47.000 176 12531.77 168.82 54644.70 88888.00 2015-06-25 16:03:47.125 176 12531.80 168.82 54644.72 88888.00 2015-06-25 16:03:47.250 176 12531.75 168.85 54644.78 88888.00 2015-06-25 16:03:47.375 176 12531.80 168.88 54644.78 88888.00 2015-06-25 16:03:47.500 176 12531.88 168.90 54644.78 88888.00 2015-06-25 16:03:47.625 176 12531.88 168.88 54644.75 88888.00 2015-06-25 16:03:47.750 176 12531.90 168.88 54644.78 88888.00 2015-06-25 16:03:47.875 176 12531.98 168.90 54644.78 88888.00 2015-06-25 16:03:48.000 176 12532.02 168.88 54644.75 88888.00 2015-06-25 16:03:48.125 176 12532.02 168.88 54644.75 88888.00 2015-06-25 16:03:48.250 176 12531.95 168.88 54644.75 88888.00 2015-06-25 16:03:48.375 176 12531.95 168.88 54644.78 88888.00 2015-06-25 16:03:48.500 176 12532.02 168.93 54644.75 88888.00 2015-06-25 16:03:48.625 176 12532.08 168.95 54644.80 88888.00 2015-06-25 16:03:48.750 176 12532.08 168.97 54644.80 88888.00 2015-06-25 16:03:48.875 176 12532.02 168.95 54644.78 88888.00 2015-06-25 16:03:49.000 176 12532.02 168.97 54644.78 88888.00 2015-06-25 16:03:49.125 176 12532.10 169.03 54644.80 88888.00 2015-06-25 16:03:49.250 176 12532.17 169.05 54644.82 88888.00 2015-06-25 16:03:49.375 176 12532.17 169.05 54644.82 88888.00 2015-06-25 16:03:49.500 176 12532.20 169.07 54644.82 88888.00 2015-06-25 16:03:49.625 176 12532.23 169.07 54644.82 88888.00 2015-06-25 16:03:49.750 176 12532.23 169.10 54644.82 88888.00 2015-06-25 16:03:49.875 176 12532.25 169.12 54644.85 88888.00 2015-06-25 16:03:50.000 176 12532.27 169.10 54644.82 88888.00 2015-06-25 16:03:50.125 176 12532.27 169.12 54644.82 88888.00 2015-06-25 16:03:50.250 176 12532.30 169.12 54644.82 88888.00 2015-06-25 16:03:50.375 176 12532.35 169.10 54644.82 88888.00 2015-06-25 16:03:50.500 176 12532.30 169.12 54644.82 88888.00 2015-06-25 16:03:50.625 176 12532.30 169.15 54644.82 88888.00 2015-06-25 16:03:50.750 176 12532.35 169.20 54644.85 88888.00 2015-06-25 16:03:50.875 176 12532.42 169.18 54644.82 88888.00 2015-06-25 16:03:51.000 176 12532.45 169.20 54644.80 88888.00 2015-06-25 16:03:51.125 176 12532.45 169.22 54644.82 88888.00 2015-06-25 16:03:51.250 176 12532.50 169.25 54644.88 88888.00 2015-06-25 16:03:51.375 176 12532.50 169.28 54644.88 88888.00 2015-06-25 16:03:51.500 176 12532.50 169.32 54644.88 88888.00 2015-06-25 16:03:51.625 176 12532.50 169.38 54644.88 88888.00 2015-06-25 16:03:51.750 176 12532.50 169.38 54644.88 88888.00 2015-06-25 16:03:51.875 176 12532.55 169.43 54644.90 88888.00 2015-06-25 16:03:52.000 176 12532.62 169.47 54644.90 88888.00 2015-06-25 16:03:52.125 176 12532.65 169.47 54644.90 88888.00 2015-06-25 16:03:52.250 176 12532.62 169.55 54644.90 88888.00 2015-06-25 16:03:52.375 176 12532.73 169.57 54644.93 88888.00 2015-06-25 16:03:52.500 176 12532.77 169.62 54644.93 88888.00 2015-06-25 16:03:52.625 176 12532.75 169.65 54644.93 88888.00 2015-06-25 16:03:52.750 176 12532.73 169.65 54644.90 88888.00 2015-06-25 16:03:52.875 176 12532.67 169.70 54644.90 88888.00 2015-06-25 16:03:53.000 176 12532.73 169.75 54644.90 88888.00 2015-06-25 16:03:53.125 176 12532.85 169.80 54644.90 88888.00 2015-06-25 16:03:53.250 176 12532.83 169.82 54644.93 88888.00 2015-06-25 16:03:53.375 176 12532.80 169.82 54644.90 88888.00 2015-06-25 16:03:53.500 176 12532.83 169.85 54644.93 88888.00 2015-06-25 16:03:53.625 176 12532.88 169.90 54644.93 88888.00 2015-06-25 16:03:53.750 176 12532.85 169.90 54644.95 88888.00 2015-06-25 16:03:53.875 176 12532.88 169.93 54644.97 88888.00 2015-06-25 16:03:54.000 176 12532.95 169.95 54644.95 88888.00 2015-06-25 16:03:54.125 176 12532.90 170.00 54644.97 88888.00 2015-06-25 16:03:54.250 176 12532.83 170.03 54644.97 88888.00 2015-06-25 16:03:54.375 176 12532.85 170.05 54644.97 88888.00 2015-06-25 16:03:54.500 176 12532.92 170.10 54644.97 88888.00 2015-06-25 16:03:54.625 176 12532.95 170.12 54644.97 88888.00 2015-06-25 16:03:54.750 176 12533.00 170.18 54645.00 88888.00 2015-06-25 16:03:54.875 176 12533.08 170.20 54645.00 88888.00 2015-06-25 16:03:55.000 176 12533.08 170.18 54645.00 88888.00 2015-06-25 16:03:55.125 176 12533.00 170.20 54645.00 88888.00 2015-06-25 16:03:55.250 176 12532.98 170.22 54645.00 88888.00 2015-06-25 16:03:55.375 176 12533.10 170.28 54645.03 88888.00 2015-06-25 16:03:55.500 176 12533.10 170.28 54645.00 88888.00 2015-06-25 16:03:55.625 176 12533.10 170.28 54645.00 88888.00 2015-06-25 16:03:55.750 176 12533.12 170.32 54645.00 88888.00 2015-06-25 16:03:55.875 176 12533.20 170.32 54645.03 88888.00 2015-06-25 16:03:56.000 176 12533.27 170.32 54645.03 88888.00 2015-06-25 16:03:56.125 176 12533.33 170.35 54645.05 88888.00 2015-06-25 16:03:56.250 176 12533.27 170.38 54645.05 88888.00 2015-06-25 16:03:56.375 176 12533.27 170.38 54645.03 88888.00 2015-06-25 16:03:56.500 176 12533.30 170.38 54645.05 88888.00 2015-06-25 16:03:56.625 176 12533.33 170.40 54645.07 88888.00 2015-06-25 16:03:56.750 176 12533.40 170.45 54645.05 88888.00 2015-06-25 16:03:56.875 176 12533.42 170.47 54645.05 88888.00 2015-06-25 16:03:57.000 176 12533.45 170.50 54645.05 88888.00 2015-06-25 16:03:57.125 176 12533.42 170.47 54645.05 88888.00 2015-06-25 16:03:57.250 176 12533.40 170.50 54645.05 88888.00 2015-06-25 16:03:57.375 176 12533.48 170.50 54645.05 88888.00 2015-06-25 16:03:57.500 176 12533.52 170.53 54645.07 88888.00 2015-06-25 16:03:57.625 176 12533.52 170.53 54645.05 88888.00 2015-06-25 16:03:57.750 176 12533.55 170.53 54645.07 88888.00 2015-06-25 16:03:57.875 176 12533.60 170.55 54645.05 88888.00 2015-06-25 16:03:58.000 176 12533.65 170.55 54645.05 88888.00 2015-06-25 16:03:58.125 176 12533.65 170.60 54645.07 88888.00 2015-06-25 16:03:58.250 176 12533.65 170.60 54645.10 88888.00 2015-06-25 16:03:58.375 176 12533.70 170.65 54645.12 88888.00 2015-06-25 16:03:58.500 176 12533.70 170.68 54645.12 88888.00 2015-06-25 16:03:58.625 176 12533.73 170.68 54645.12 88888.00 2015-06-25 16:03:58.750 176 12533.70 170.65 54645.12 88888.00 2015-06-25 16:03:58.875 176 12533.73 170.68 54645.10 88888.00 2015-06-25 16:03:59.000 176 12533.75 170.68 54645.10 88888.00 2015-06-25 16:03:59.125 176 12533.73 170.72 54645.12 88888.00 2015-06-25 16:03:59.250 176 12533.77 170.70 54645.12 88888.00 2015-06-25 16:03:59.375 176 12533.77 170.68 54645.15 88888.00 2015-06-25 16:03:59.500 176 12533.77 170.70 54645.12 88888.00 2015-06-25 16:03:59.625 176 12533.80 170.70 54645.10 88888.00 2015-06-25 16:03:59.750 176 12533.83 170.72 54645.12 88888.00 2015-06-25 16:03:59.875 176 12533.85 170.75 54645.15 88888.00 2015-06-25 16:04:00.000 176 12533.88 170.75 54645.12 88888.00 2015-06-25 16:04:00.125 176 12533.92 170.75 54645.10 88888.00 2015-06-25 16:04:00.250 176 12534.02 170.78 54645.12 88888.00 2015-06-25 16:04:00.375 176 12534.15 170.80 54645.10 88888.00 2015-06-25 16:04:00.500 176 12534.17 170.78 54645.10 88888.00 2015-06-25 16:04:00.625 176 12534.17 170.80 54645.12 88888.00 2015-06-25 16:04:00.750 176 12534.20 170.82 54645.10 88888.00 2015-06-25 16:04:00.875 176 12534.25 170.82 54645.12 88888.00 2015-06-25 16:04:01.000 176 12534.25 170.88 54645.12 88888.00 2015-06-25 16:04:01.125 176 12534.25 170.90 54645.12 88888.00 2015-06-25 16:04:01.250 176 12534.20 170.88 54645.15 88888.00 2015-06-25 16:04:01.375 176 12534.30 170.90 54645.18 88888.00 2015-06-25 16:04:01.500 176 12534.33 170.95 54645.18 88888.00 2015-06-25 16:04:01.625 176 12534.33 170.97 54645.15 88888.00 2015-06-25 16:04:01.750 176 12534.38 170.97 54645.18 88888.00 2015-06-25 16:04:01.875 176 12534.35 171.03 54645.18 88888.00 2015-06-25 16:04:02.000 176 12534.35 171.05 54645.15 88888.00 2015-06-25 16:04:02.125 176 12534.38 171.07 54645.18 88888.00 2015-06-25 16:04:02.250 176 12534.40 171.10 54645.18 88888.00 2015-06-25 16:04:02.375 176 12534.40 171.15 54645.20 88888.00 2015-06-25 16:04:02.500 176 12534.45 171.15 54645.18 88888.00 2015-06-25 16:04:02.625 176 12534.48 171.20 54645.20 88888.00 2015-06-25 16:04:02.750 176 12534.48 171.20 54645.18 88888.00 2015-06-25 16:04:02.875 176 12534.42 171.25 54645.22 88888.00 2015-06-25 16:04:03.000 176 12534.50 171.25 54645.22 88888.00 2015-06-25 16:04:03.125 176 12534.52 171.28 54645.25 88888.00 2015-06-25 16:04:03.250 176 12534.58 171.28 54645.25 88888.00 2015-06-25 16:04:03.375 176 12534.60 171.28 54645.22 88888.00 2015-06-25 16:04:03.500 176 12534.62 171.28 54645.20 88888.00 2015-06-25 16:04:03.625 176 12534.60 171.30 54645.25 88888.00 2015-06-25 16:04:03.750 176 12534.62 171.35 54645.25 88888.00 2015-06-25 16:04:03.875 176 12534.62 171.38 54645.22 88888.00 2015-06-25 16:04:04.000 176 12534.60 171.38 54645.22 88888.00 2015-06-25 16:04:04.125 176 12534.62 171.38 54645.25 88888.00 2015-06-25 16:04:04.250 176 12534.62 171.38 54645.25 88888.00 2015-06-25 16:04:04.375 176 12534.70 171.40 54645.25 88888.00 2015-06-25 16:04:04.500 176 12534.67 171.45 54645.22 88888.00 2015-06-25 16:04:04.625 176 12534.60 171.47 54645.22 88888.00 2015-06-25 16:04:04.750 176 12534.58 171.45 54645.25 88888.00 2015-06-25 16:04:04.875 176 12534.62 171.47 54645.28 88888.00 2015-06-25 16:04:05.000 176 12534.67 171.47 54645.28 88888.00 2015-06-25 16:04:05.125 176 12534.73 171.50 54645.25 88888.00 2015-06-25 16:04:05.250 176 12534.70 171.53 54645.32 88888.00 2015-06-25 16:04:05.375 176 12534.67 171.55 54645.32 88888.00 2015-06-25 16:04:05.500 176 12534.65 171.55 54645.32 88888.00 2015-06-25 16:04:05.625 176 12534.70 171.55 54645.30 88888.00 2015-06-25 16:04:05.750 176 12534.75 171.57 54645.32 88888.00 2015-06-25 16:04:05.875 176 12534.77 171.60 54645.35 88888.00 2015-06-25 16:04:06.000 176 12534.80 171.60 54645.30 88888.00 2015-06-25 16:04:06.125 176 12534.85 171.62 54645.32 88888.00 2015-06-25 16:04:06.250 176 12534.83 171.62 54645.32 88888.00 2015-06-25 16:04:06.375 176 12534.83 171.65 54645.35 88888.00 2015-06-25 16:04:06.500 176 12534.85 171.68 54645.35 88888.00 2015-06-25 16:04:06.625 176 12534.83 171.72 54645.30 88888.00 2015-06-25 16:04:06.750 176 12534.85 171.75 54645.32 88888.00 2015-06-25 16:04:06.875 176 12534.85 171.75 54645.32 88888.00 2015-06-25 16:04:07.000 176 12534.85 171.75 54645.32 88888.00 2015-06-25 16:04:07.125 176 12534.83 171.78 54645.35 88888.00 2015-06-25 16:04:07.250 176 12534.83 171.80 54645.38 88888.00 2015-06-25 16:04:07.375 176 12534.88 171.85 54645.38 88888.00 2015-06-25 16:04:07.500 176 12534.83 171.85 54645.40 88888.00 2015-06-25 16:04:07.625 176 12534.83 171.90 54645.43 88888.00 2015-06-25 16:04:07.750 176 12534.77 171.93 54645.40 88888.00 2015-06-25 16:04:07.875 176 12534.73 171.93 54645.40 88888.00 2015-06-25 16:04:08.000 176 12534.77 171.97 54645.43 88888.00 2015-06-25 16:04:08.125 176 12534.75 172.03 54645.43 88888.00 2015-06-25 16:04:08.250 176 12534.70 172.05 54645.43 88888.00 2015-06-25 16:04:08.375 176 12534.67 172.10 54645.43 88888.00 2015-06-25 16:04:08.500 176 12534.67 172.10 54645.45 88888.00 2015-06-25 16:04:08.625 176 12534.67 172.07 54645.45 88888.00 2015-06-25 16:04:08.750 176 12534.70 172.07 54645.45 88888.00 2015-06-25 16:04:08.875 176 12534.75 172.15 54645.45 88888.00 2015-06-25 16:04:09.000 176 12534.77 172.18 54645.47 88888.00 2015-06-25 16:04:09.125 176 12534.80 172.18 54645.50 88888.00 2015-06-25 16:04:09.250 176 12534.77 172.20 54645.47 88888.00 2015-06-25 16:04:09.375 176 12534.80 172.22 54645.50 88888.00 2015-06-25 16:04:09.500 176 12534.75 172.22 54645.47 88888.00 2015-06-25 16:04:09.625 176 12534.77 172.25 54645.47 88888.00 2015-06-25 16:04:09.750 176 12534.80 172.30 54645.50 88888.00 2015-06-25 16:04:09.875 176 12534.85 172.35 54645.53 88888.00 2015-06-25 16:04:10.000 176 12534.85 172.35 54645.50 88888.00 2015-06-25 16:04:10.125 176 12534.83 172.35 54645.50 88888.00 2015-06-25 16:04:10.250 176 12534.83 172.38 54645.53 88888.00 2015-06-25 16:04:10.375 176 12534.85 172.40 54645.53 88888.00 2015-06-25 16:04:10.500 176 12534.90 172.43 54645.53 88888.00 2015-06-25 16:04:10.625 176 12534.92 172.43 54645.53 88888.00 2015-06-25 16:04:10.750 176 12534.85 172.47 54645.53 88888.00 2015-06-25 16:04:10.875 176 12534.85 172.45 54645.53 88888.00 2015-06-25 16:04:11.000 176 12534.92 172.50 54645.53 88888.00 2015-06-25 16:04:11.125 176 12534.95 172.55 54645.60 88888.00 2015-06-25 16:04:11.250 176 12534.98 172.55 54645.57 88888.00 2015-06-25 16:04:11.375 176 12535.00 172.53 54645.57 88888.00 2015-06-25 16:04:11.500 176 12534.98 172.55 54645.57 88888.00 2015-06-25 16:04:11.625 176 12534.92 172.57 54645.60 88888.00 2015-06-25 16:04:11.750 176 12534.98 172.57 54645.60 88888.00 2015-06-25 16:04:11.875 176 12534.98 172.57 54645.60 88888.00 2015-06-25 16:04:12.000 176 12535.00 172.60 54645.60 88888.00 2015-06-25 16:04:12.125 176 12535.00 172.60 54645.60 88888.00 2015-06-25 16:04:12.250 176 12534.98 172.60 54645.60 88888.00 2015-06-25 16:04:12.375 176 12535.02 172.65 54645.62 88888.00 2015-06-25 16:04:12.500 176 12535.10 172.72 54645.60 88888.00 2015-06-25 16:04:12.625 176 12535.12 172.72 54645.62 88888.00 2015-06-25 16:04:12.750 176 12535.10 172.70 54645.62 88888.00 2015-06-25 16:04:12.875 176 12535.00 172.72 54645.65 88888.00 2015-06-25 16:04:13.000 176 12534.98 172.72 54645.65 88888.00 2015-06-25 16:04:13.125 176 12535.02 172.75 54645.65 88888.00 2015-06-25 16:04:13.250 176 12535.00 172.78 54645.65 88888.00 2015-06-25 16:04:13.375 176 12535.05 172.78 54645.65 88888.00 2015-06-25 16:04:13.500 176 12535.02 172.80 54645.65 88888.00 2015-06-25 16:04:13.625 176 12534.98 172.82 54645.68 88888.00 2015-06-25 16:04:13.750 176 12534.98 172.82 54645.68 88888.00 2015-06-25 16:04:13.875 176 12535.00 172.85 54645.68 88888.00 2015-06-25 16:04:14.000 176 12535.00 172.88 54645.65 88888.00 2015-06-25 16:04:14.125 176 12534.98 172.88 54645.70 88888.00 2015-06-25 16:04:14.250 176 12534.92 172.90 54645.70 88888.00 2015-06-25 16:04:14.375 176 12534.98 172.93 54645.70 88888.00 2015-06-25 16:04:14.500 176 12534.98 172.95 54645.72 88888.00 2015-06-25 16:04:14.625 176 12534.90 172.97 54645.75 88888.00 2015-06-25 16:04:14.750 176 12534.85 173.00 54645.78 88888.00 2015-06-25 16:04:14.875 176 12534.92 173.03 54645.78 88888.00 2015-06-25 16:04:15.000 176 12534.98 173.07 54645.78 88888.00 2015-06-25 16:04:15.125 176 12534.92 173.07 54645.78 88888.00 2015-06-25 16:04:15.250 176 12534.85 173.12 54645.80 88888.00 2015-06-25 16:04:15.375 176 12534.88 173.15 54645.78 88888.00 2015-06-25 16:04:15.500 176 12534.88 173.18 54645.78 88888.00 2015-06-25 16:04:15.625 176 12534.85 173.22 54645.80 88888.00 2015-06-25 16:04:15.750 176 12534.85 173.25 54645.80 88888.00 2015-06-25 16:04:15.875 176 12534.85 173.25 54645.80 88888.00 2015-06-25 16:04:16.000 176 12534.85 173.30 54645.80 88888.00 2015-06-25 16:04:16.125 176 12534.80 173.35 54645.82 88888.00 2015-06-25 16:04:16.250 176 12534.80 173.35 54645.82 88888.00 2015-06-25 16:04:16.375 176 12534.90 173.38 54645.85 88888.00 2015-06-25 16:04:16.500 176 12534.85 173.40 54645.90 88888.00 2015-06-25 16:04:16.625 176 12534.77 173.43 54645.88 88888.00 2015-06-25 16:04:16.750 176 12534.80 173.43 54645.85 88888.00 2015-06-25 16:04:16.875 176 12534.80 173.47 54645.88 88888.00 2015-06-25 16:04:17.000 176 12534.77 173.47 54645.85 88888.00 2015-06-25 16:04:17.125 176 12534.75 173.50 54645.82 88888.00 2015-06-25 16:04:17.250 176 12534.73 173.55 54645.85 88888.00 2015-06-25 16:04:17.375 176 12534.70 173.55 54645.88 88888.00 2015-06-25 16:04:17.500 176 12534.67 173.60 54645.88 88888.00 2015-06-25 16:04:17.625 176 12534.67 173.62 54645.90 88888.00 2015-06-25 16:04:17.750 176 12534.65 173.65 54645.93 88888.00 2015-06-25 16:04:17.875 176 12534.65 173.70 54645.93 88888.00 2015-06-25 16:04:18.000 176 12534.73 173.68 54645.88 88888.00 2015-06-25 16:04:18.125 176 12534.73 173.65 54645.85 88888.00 2015-06-25 16:04:18.250 176 12534.70 173.68 54645.85 88888.00 2015-06-25 16:04:18.375 176 12534.70 173.70 54645.85 88888.00 2015-06-25 16:04:18.500 176 12534.65 173.72 54645.90 88888.00 2015-06-25 16:04:18.625 176 12534.65 173.75 54645.93 88888.00 2015-06-25 16:04:18.750 176 12534.62 173.78 54645.95 88888.00 2015-06-25 16:04:18.875 176 12534.62 173.80 54645.93 88888.00 2015-06-25 16:04:19.000 176 12534.62 173.82 54645.95 88888.00 2015-06-25 16:04:19.125 176 12534.65 173.88 54645.95 88888.00 2015-06-25 16:04:19.250 176 12534.65 173.93 54646.00 88888.00 2015-06-25 16:04:19.375 176 12534.65 173.93 54646.03 88888.00 2015-06-25 16:04:19.500 176 12534.65 173.95 54646.00 88888.00 2015-06-25 16:04:19.625 176 12534.58 173.97 54646.00 88888.00 2015-06-25 16:04:19.750 176 12534.55 174.00 54646.00 88888.00 2015-06-25 16:04:19.875 176 12534.52 174.03 54646.03 88888.00 2015-06-25 16:04:20.000 176 12534.58 174.03 54646.00 88888.00 2015-06-25 16:04:20.125 176 12534.60 174.05 54646.03 88888.00 2015-06-25 16:04:20.250 176 12534.58 174.10 54646.05 88888.00 2015-06-25 16:04:20.375 176 12534.60 174.12 54646.07 88888.00 2015-06-25 16:04:20.500 176 12534.55 174.12 54646.07 88888.00 2015-06-25 16:04:20.625 176 12534.60 174.15 54646.10 88888.00 2015-06-25 16:04:20.750 176 12534.55 174.15 54646.10 88888.00 2015-06-25 16:04:20.875 176 12534.52 174.12 54646.10 88888.00 2015-06-25 16:04:21.000 176 12534.52 174.15 54646.10 88888.00 2015-06-25 16:04:21.125 176 12534.58 174.20 54646.12 88888.00 2015-06-25 16:04:21.250 176 12534.52 174.20 54646.18 88888.00 2015-06-25 16:04:21.375 176 12534.48 174.20 54646.18 88888.00 2015-06-25 16:04:21.500 176 12534.48 174.22 54646.20 88888.00 2015-06-25 16:04:21.625 176 12534.50 174.25 54646.22 88888.00 2015-06-25 16:04:21.750 176 12534.45 174.28 54646.20 88888.00 2015-06-25 16:04:21.875 176 12534.48 174.28 54646.18 88888.00 2015-06-25 16:04:22.000 176 12534.52 174.25 54646.15 88888.00 2015-06-25 16:04:22.125 176 12534.55 174.28 54646.18 88888.00 2015-06-25 16:04:22.250 176 12534.58 174.25 54646.18 88888.00 2015-06-25 16:04:22.375 176 12534.60 174.28 54646.18 88888.00 2015-06-25 16:04:22.500 176 12534.62 174.28 54646.18 88888.00 2015-06-25 16:04:22.625 176 12534.60 174.32 54646.20 88888.00 2015-06-25 16:04:22.750 176 12534.55 174.32 54646.20 88888.00 2015-06-25 16:04:22.875 176 12534.58 174.32 54646.20 88888.00 2015-06-25 16:04:23.000 176 12534.60 174.28 54646.20 88888.00 2015-06-25 16:04:23.125 176 12534.60 174.30 54646.25 88888.00 2015-06-25 16:04:23.250 176 12534.58 174.32 54646.25 88888.00 2015-06-25 16:04:23.375 176 12534.60 174.35 54646.25 88888.00 2015-06-25 16:04:23.500 176 12534.62 174.38 54646.25 88888.00 2015-06-25 16:04:23.625 176 12534.67 174.43 54646.30 88888.00 2015-06-25 16:04:23.750 176 12534.67 174.43 54646.28 88888.00 2015-06-25 16:04:23.875 176 12534.60 174.43 54646.22 88888.00 2015-06-25 16:04:24.000 176 12534.60 174.43 54646.22 88888.00 2015-06-25 16:04:24.125 176 12534.62 174.45 54646.25 88888.00 2015-06-25 16:04:24.250 176 12534.62 174.45 54646.22 88888.00 2015-06-25 16:04:24.375 176 12534.67 174.47 54646.25 88888.00 2015-06-25 16:04:24.500 176 12534.65 174.45 54646.25 88888.00 2015-06-25 16:04:24.625 176 12534.65 174.47 54646.25 88888.00 2015-06-25 16:04:24.750 176 12534.73 174.50 54646.28 88888.00 2015-06-25 16:04:24.875 176 12534.77 174.50 54646.28 88888.00 2015-06-25 16:04:25.000 176 12534.77 174.53 54646.25 88888.00 2015-06-25 16:04:25.125 176 12534.77 174.55 54646.28 88888.00 2015-06-25 16:04:25.250 176 12534.77 174.55 54646.28 88888.00 2015-06-25 16:04:25.375 176 12534.77 174.57 54646.25 88888.00 2015-06-25 16:04:25.500 176 12534.75 174.57 54646.28 88888.00 2015-06-25 16:04:25.625 176 12534.77 174.60 54646.28 88888.00 2015-06-25 16:04:25.750 176 12534.80 174.62 54646.30 88888.00 2015-06-25 16:04:25.875 176 12534.77 174.62 54646.28 88888.00 2015-06-25 16:04:26.000 176 12534.77 174.65 54646.25 88888.00 2015-06-25 16:04:26.125 176 12534.75 174.70 54646.28 88888.00 2015-06-25 16:04:26.250 176 12534.70 174.70 54646.30 88888.00 2015-06-25 16:04:26.375 176 12534.70 174.72 54646.30 88888.00 2015-06-25 16:04:26.500 176 12534.70 174.78 54646.30 88888.00 2015-06-25 16:04:26.625 176 12534.70 174.80 54646.30 88888.00 2015-06-25 16:04:26.750 176 12534.70 174.82 54646.32 88888.00 2015-06-25 16:04:26.875 176 12534.75 174.82 54646.30 88888.00 2015-06-25 16:04:27.000 176 12534.75 174.88 54646.32 88888.00 2015-06-25 16:04:27.125 176 12534.77 174.90 54646.32 88888.00 2015-06-25 16:04:27.250 176 12534.70 174.88 54646.35 88888.00 2015-06-25 16:04:27.375 176 12534.65 174.88 54646.35 88888.00 2015-06-25 16:04:27.500 176 12534.62 174.93 54646.35 88888.00 2015-06-25 16:04:27.625 176 12534.60 174.95 54646.35 88888.00 2015-06-25 16:04:27.750 176 12534.58 174.97 54646.32 88888.00 2015-06-25 16:04:27.875 176 12534.60 174.97 54646.35 88888.00 2015-06-25 16:04:28.000 176 12534.58 175.00 54646.32 88888.00 2015-06-25 16:04:28.125 176 12534.55 175.00 54646.35 88888.00 2015-06-25 16:04:28.250 176 12534.58 175.03 54646.35 88888.00 2015-06-25 16:04:28.375 176 12534.60 175.05 54646.35 88888.00 2015-06-25 16:04:28.500 176 12534.60 175.05 54646.35 88888.00 2015-06-25 16:04:28.625 176 12534.55 175.07 54646.35 88888.00 2015-06-25 16:04:28.750 176 12534.55 175.12 54646.38 88888.00 2015-06-25 16:04:28.875 176 12534.52 175.10 54646.38 88888.00 2015-06-25 16:04:29.000 176 12534.50 175.10 54646.35 88888.00 2015-06-25 16:04:29.125 176 12534.48 175.10 54646.32 88888.00 2015-06-25 16:04:29.250 176 12534.48 175.10 54646.35 88888.00 2015-06-25 16:04:29.375 176 12534.48 175.12 54646.38 88888.00 2015-06-25 16:04:29.500 176 12534.48 175.12 54646.38 88888.00 2015-06-25 16:04:29.625 176 12534.45 175.15 54646.38 88888.00 2015-06-25 16:04:29.750 176 12534.42 175.15 54646.38 88888.00 2015-06-25 16:04:29.875 176 12534.42 175.15 54646.40 88888.00 2015-06-25 16:04:30.000 176 12534.38 175.15 54646.40 88888.00 2015-06-25 16:04:30.125 176 12534.38 175.15 54646.40 88888.00 2015-06-25 16:04:30.250 176 12534.35 175.15 54646.40 88888.00 2015-06-25 16:04:30.375 176 12534.40 175.20 54646.40 88888.00 2015-06-25 16:04:30.500 176 12534.42 175.20 54646.43 88888.00 2015-06-25 16:04:30.625 176 12534.42 175.18 54646.40 88888.00 2015-06-25 16:04:30.750 176 12534.35 175.15 54646.43 88888.00 2015-06-25 16:04:30.875 176 12534.35 175.18 54646.43 88888.00 2015-06-25 16:04:31.000 176 12534.42 175.18 54646.43 88888.00 2015-06-25 16:04:31.125 176 12534.42 175.18 54646.45 88888.00 2015-06-25 16:04:31.250 176 12534.30 175.15 54646.43 88888.00 2015-06-25 16:04:31.375 176 12534.30 175.18 54646.40 88888.00 2015-06-25 16:04:31.500 176 12534.30 175.20 54646.43 88888.00 2015-06-25 16:04:31.625 176 12534.35 175.18 54646.43 88888.00 2015-06-25 16:04:31.750 176 12534.40 175.18 54646.43 88888.00 2015-06-25 16:04:31.875 176 12534.38 175.18 54646.43 88888.00 2015-06-25 16:04:32.000 176 12534.38 175.20 54646.45 88888.00 2015-06-25 16:04:32.125 176 12534.38 175.18 54646.45 88888.00 2015-06-25 16:04:32.250 176 12534.35 175.20 54646.45 88888.00 2015-06-25 16:04:32.375 176 12534.35 175.20 54646.45 88888.00 2015-06-25 16:04:32.500 176 12534.33 175.22 54646.45 88888.00 2015-06-25 16:04:32.625 176 12534.30 175.25 54646.45 88888.00 2015-06-25 16:04:32.750 176 12534.33 175.25 54646.47 88888.00 2015-06-25 16:04:32.875 176 12534.38 175.25 54646.47 88888.00 2015-06-25 16:04:33.000 176 12534.38 175.25 54646.45 88888.00 2015-06-25 16:04:33.125 176 12534.35 175.22 54646.47 88888.00 2015-06-25 16:04:33.250 176 12534.33 175.20 54646.47 88888.00 2015-06-25 16:04:33.375 176 12534.40 175.25 54646.47 88888.00 2015-06-25 16:04:33.500 176 12534.45 175.22 54646.50 88888.00 2015-06-25 16:04:33.625 176 12534.48 175.22 54646.47 88888.00 2015-06-25 16:04:33.750 176 12534.48 175.20 54646.47 88888.00 2015-06-25 16:04:33.875 176 12534.50 175.22 54646.47 88888.00 2015-06-25 16:04:34.000 176 12534.50 175.20 54646.47 88888.00 2015-06-25 16:04:34.125 176 12534.50 175.20 54646.50 88888.00 2015-06-25 16:04:34.250 176 12534.50 175.20 54646.53 88888.00 2015-06-25 16:04:34.375 176 12534.52 175.20 54646.53 88888.00 2015-06-25 16:04:34.500 176 12534.52 175.20 54646.53 88888.00 2015-06-25 16:04:34.625 176 12534.50 175.18 54646.53 88888.00 2015-06-25 16:04:34.750 176 12534.48 175.18 54646.53 88888.00 2015-06-25 16:04:34.875 176 12534.50 175.20 54646.53 88888.00 2015-06-25 16:04:35.000 176 12534.50 175.18 54646.53 88888.00 2015-06-25 16:04:35.125 176 12534.48 175.18 54646.53 88888.00 2015-06-25 16:04:35.250 176 12534.50 175.18 54646.53 88888.00 2015-06-25 16:04:35.375 176 12534.52 175.18 54646.53 88888.00 2015-06-25 16:04:35.500 176 12534.50 175.20 54646.55 88888.00 2015-06-25 16:04:35.625 176 12534.48 175.22 54646.57 88888.00 2015-06-25 16:04:35.750 176 12534.48 175.20 54646.57 88888.00 2015-06-25 16:04:35.875 176 12534.50 175.22 54646.57 88888.00 2015-06-25 16:04:36.000 176 12534.50 175.22 54646.55 88888.00 2015-06-25 16:04:36.125 176 12534.50 175.22 54646.55 88888.00 2015-06-25 16:04:36.250 176 12534.48 175.20 54646.55 88888.00 2015-06-25 16:04:36.375 176 12534.50 175.22 54646.55 88888.00 2015-06-25 16:04:36.500 176 12534.48 175.22 54646.55 88888.00 2015-06-25 16:04:36.625 176 12534.48 175.22 54646.55 88888.00 2015-06-25 16:04:36.750 176 12534.48 175.25 54646.55 88888.00 2015-06-25 16:04:36.875 176 12534.40 175.22 54646.55 88888.00 2015-06-25 16:04:37.000 176 12534.35 175.25 54646.55 88888.00 2015-06-25 16:04:37.125 176 12534.40 175.25 54646.57 88888.00 2015-06-25 16:04:37.250 176 12534.40 175.22 54646.57 88888.00 2015-06-25 16:04:37.375 176 12534.45 175.22 54646.57 88888.00 2015-06-25 16:04:37.500 176 12534.42 175.25 54646.55 88888.00 2015-06-25 16:04:37.625 176 12534.38 175.25 54646.55 88888.00 2015-06-25 16:04:37.750 176 12534.35 175.25 54646.57 88888.00 2015-06-25 16:04:37.875 176 12534.38 175.25 54646.60 88888.00 2015-06-25 16:04:38.000 176 12534.35 175.28 54646.57 88888.00 2015-06-25 16:04:38.125 176 12534.33 175.30 54646.60 88888.00 2015-06-25 16:04:38.250 176 12534.25 175.30 54646.60 88888.00 2015-06-25 16:04:38.375 176 12534.27 175.32 54646.65 88888.00 2015-06-25 16:04:38.500 176 12534.27 175.32 54646.65 88888.00 2015-06-25 16:04:38.625 176 12534.30 175.35 54646.65 88888.00 2015-06-25 16:04:38.750 176 12534.35 175.35 54646.65 88888.00 2015-06-25 16:04:38.875 176 12534.38 175.38 54646.65 88888.00 2015-06-25 16:04:39.000 176 12534.33 175.38 54646.65 88888.00 2015-06-25 16:04:39.125 176 12534.30 175.43 54646.60 88888.00 2015-06-25 16:04:39.250 176 12534.23 175.38 54646.62 88888.00 2015-06-25 16:04:39.375 176 12534.20 175.40 54646.60 88888.00 2015-06-25 16:04:39.500 176 12534.17 175.40 54646.62 88888.00 2015-06-25 16:04:39.625 176 12534.20 175.40 54646.65 88888.00 2015-06-25 16:04:39.750 176 12534.12 175.45 54646.62 88888.00 2015-06-25 16:04:39.875 176 12534.10 175.50 54646.65 88888.00 2015-06-25 16:04:40.000 176 12534.12 175.53 54646.68 88888.00 2015-06-25 16:04:40.125 176 12534.15 175.55 54646.68 88888.00 2015-06-25 16:04:40.250 176 12534.00 175.53 54646.70 88888.00 2015-06-25 16:04:40.375 176 12533.95 175.55 54646.65 88888.00 2015-06-25 16:04:40.500 176 12534.00 175.55 54646.65 88888.00 2015-06-25 16:04:40.625 176 12534.02 175.55 54646.62 88888.00 2015-06-25 16:04:40.750 176 12534.02 175.55 54646.60 88888.00 2015-06-25 16:04:40.875 176 12534.00 175.57 54646.65 88888.00 2015-06-25 16:04:41.000 176 12534.00 175.60 54646.65 88888.00 2015-06-25 16:04:41.125 176 12534.02 175.60 54646.70 88888.00 2015-06-25 16:04:41.250 176 12533.98 175.62 54646.68 88888.00 2015-06-25 16:04:41.375 176 12533.98 175.65 54646.68 88888.00 2015-06-25 16:04:41.500 176 12533.98 175.57 54646.65 88888.00 2015-06-25 16:04:41.625 176 12533.98 175.57 54646.65 88888.00 2015-06-25 16:04:41.750 176 12534.00 175.62 54646.68 88888.00 2015-06-25 16:04:41.875 176 12533.95 175.62 54646.68 88888.00 2015-06-25 16:04:42.000 176 12533.95 175.62 54646.65 88888.00 2015-06-25 16:04:42.125 176 12533.92 175.62 54646.68 88888.00 2015-06-25 16:04:42.250 176 12533.90 175.62 54646.68 88888.00 2015-06-25 16:04:42.375 176 12533.95 175.65 54646.68 88888.00 2015-06-25 16:04:42.500 176 12533.98 175.68 54646.68 88888.00 2015-06-25 16:04:42.625 176 12533.88 175.70 54646.68 88888.00 2015-06-25 16:04:42.750 176 12533.85 175.72 54646.68 88888.00 2015-06-25 16:04:42.875 176 12533.88 175.75 54646.68 88888.00 2015-06-25 16:04:43.000 176 12533.92 175.75 54646.68 88888.00 2015-06-25 16:04:43.125 176 12533.98 175.78 54646.68 88888.00 2015-06-25 16:04:43.250 176 12533.90 175.78 54646.68 88888.00 2015-06-25 16:04:43.375 176 12533.90 175.80 54646.68 88888.00 2015-06-25 16:04:43.500 176 12533.92 175.80 54646.70 88888.00 2015-06-25 16:04:43.625 176 12533.90 175.82 54646.70 88888.00 2015-06-25 16:04:43.750 176 12533.85 175.82 54646.72 88888.00 2015-06-25 16:04:43.875 176 12533.80 175.82 54646.72 88888.00 2015-06-25 16:04:44.000 176 12533.83 175.80 54646.70 88888.00 2015-06-25 16:04:44.125 176 12533.85 175.85 54646.72 88888.00 2015-06-25 16:04:44.250 176 12533.75 175.85 54646.70 88888.00 2015-06-25 16:04:44.375 176 12533.77 175.88 54646.68 88888.00 2015-06-25 16:04:44.500 176 12533.83 175.90 54646.70 88888.00 2015-06-25 16:04:44.625 176 12533.80 175.88 54646.70 88888.00 2015-06-25 16:04:44.750 176 12533.75 175.90 54646.70 88888.00 2015-06-25 16:04:44.875 176 12533.75 175.93 54646.68 88888.00 2015-06-25 16:04:45.000 176 12533.73 175.95 54646.68 88888.00 2015-06-25 16:04:45.125 176 12533.62 175.95 54646.70 88888.00 2015-06-25 16:04:45.250 176 12533.62 175.97 54646.70 88888.00 2015-06-25 16:04:45.375 176 12533.70 176.00 54646.72 88888.00 2015-06-25 16:04:45.500 176 12533.70 176.00 54646.68 88888.00 2015-06-25 16:04:45.625 176 12533.67 176.00 54646.68 88888.00 2015-06-25 16:04:45.750 176 12533.62 176.00 54646.68 88888.00 2015-06-25 16:04:45.875 176 12533.65 176.03 54646.70 88888.00 2015-06-25 16:04:46.000 176 12533.65 176.05 54646.68 88888.00 2015-06-25 16:04:46.125 176 12533.62 176.03 54646.68 88888.00 2015-06-25 16:04:46.250 176 12533.65 176.05 54646.72 88888.00 2015-06-25 16:04:46.375 176 12533.65 176.07 54646.72 88888.00 2015-06-25 16:04:46.500 176 12533.60 176.10 54646.70 88888.00 2015-06-25 16:04:46.625 176 12533.58 176.07 54646.68 88888.00 2015-06-25 16:04:46.750 176 12533.58 176.10 54646.68 88888.00 2015-06-25 16:04:46.875 176 12533.58 176.12 54646.68 88888.00 2015-06-25 16:04:47.000 176 12533.58 176.12 54646.70 88888.00 2015-06-25 16:04:47.125 176 12533.55 176.12 54646.72 88888.00 2015-06-25 16:04:47.250 176 12533.52 176.15 54646.70 88888.00 2015-06-25 16:04:47.375 176 12533.60 176.18 54646.65 88888.00 2015-06-25 16:04:47.500 176 12533.62 176.20 54646.65 88888.00 2015-06-25 16:04:47.625 176 12533.58 176.20 54646.68 88888.00 2015-06-25 16:04:47.750 176 12533.52 176.22 54646.65 88888.00 2015-06-25 16:04:47.875 176 12533.48 176.28 54646.65 88888.00 2015-06-25 16:04:48.000 176 12533.50 176.25 54646.65 88888.00 2015-06-25 16:04:48.125 176 12533.52 176.28 54646.68 88888.00 2015-06-25 16:04:48.250 176 12533.45 176.28 54646.68 88888.00 2015-06-25 16:04:48.375 176 12533.42 176.30 54646.68 88888.00 2015-06-25 16:04:48.500 176 12533.40 176.30 54646.68 88888.00 2015-06-25 16:04:48.625 176 12533.40 176.35 54646.68 88888.00 2015-06-25 16:04:48.750 176 12533.42 176.35 54646.70 88888.00 2015-06-25 16:04:48.875 176 12533.48 176.38 54646.68 88888.00 2015-06-25 16:04:49.000 176 12533.42 176.40 54646.65 88888.00 2015-06-25 16:04:49.125 176 12533.38 176.40 54646.68 88888.00 2015-06-25 16:04:49.250 176 12533.40 176.43 54646.68 88888.00 2015-06-25 16:04:49.375 176 12533.42 176.45 54646.70 88888.00 2015-06-25 16:04:49.500 176 12533.45 176.53 54646.68 88888.00 2015-06-25 16:04:49.625 176 12533.38 176.53 54646.68 88888.00 2015-06-25 16:04:49.750 176 12533.33 176.53 54646.68 88888.00 2015-06-25 16:04:49.875 176 12533.30 176.55 54646.68 88888.00 2015-06-25 16:04:50.000 176 12533.30 176.57 54646.62 88888.00 2015-06-25 16:04:50.125 176 12533.25 176.57 54646.62 88888.00 2015-06-25 16:04:50.250 176 12533.23 176.60 54646.65 88888.00 2015-06-25 16:04:50.375 176 12533.27 176.62 54646.68 88888.00 2015-06-25 16:04:50.500 176 12533.23 176.62 54646.65 88888.00 2015-06-25 16:04:50.625 176 12533.20 176.68 54646.65 88888.00 2015-06-25 16:04:50.750 176 12533.17 176.70 54646.62 88888.00 2015-06-25 16:04:50.875 176 12533.15 176.70 54646.65 88888.00 2015-06-25 16:04:51.000 176 12533.20 176.72 54646.65 88888.00 2015-06-25 16:04:51.125 176 12533.25 176.72 54646.65 88888.00 2015-06-25 16:04:51.250 176 12533.15 176.70 54646.62 88888.00 2015-06-25 16:04:51.375 176 12533.15 176.72 54646.60 88888.00 2015-06-25 16:04:51.500 176 12533.15 176.75 54646.62 88888.00 2015-06-25 16:04:51.625 176 12533.15 176.78 54646.65 88888.00 2015-06-25 16:04:51.750 176 12533.15 176.82 54646.65 88888.00 2015-06-25 16:04:51.875 176 12533.15 176.82 54646.57 88888.00 2015-06-25 16:04:52.000 176 12533.15 176.82 54646.57 88888.00 2015-06-25 16:04:52.125 176 12533.12 176.85 54646.60 88888.00 2015-06-25 16:04:52.250 176 12533.02 176.88 54646.62 88888.00 2015-06-25 16:04:52.375 176 12533.08 176.88 54646.62 88888.00 2015-06-25 16:04:52.500 176 12533.10 176.93 54646.60 88888.00 2015-06-25 16:04:52.625 176 12533.15 176.93 54646.57 88888.00 2015-06-25 16:04:52.750 176 12533.08 176.93 54646.60 88888.00 2015-06-25 16:04:52.875 176 12533.02 176.93 54646.57 88888.00 2015-06-25 16:04:53.000 176 12533.08 176.95 54646.55 88888.00 2015-06-25 16:04:53.125 176 12533.05 176.97 54646.60 88888.00 2015-06-25 16:04:53.250 176 12533.00 177.00 54646.57 88888.00 2015-06-25 16:04:53.375 176 12532.95 177.03 54646.57 88888.00 2015-06-25 16:04:53.500 176 12532.92 177.03 54646.57 88888.00 2015-06-25 16:04:53.625 176 12532.95 177.05 54646.57 88888.00 2015-06-25 16:04:53.750 176 12532.95 177.07 54646.55 88888.00 2015-06-25 16:04:53.875 176 12532.98 177.05 54646.57 88888.00 2015-06-25 16:04:54.000 176 12532.95 177.07 54646.53 88888.00 2015-06-25 16:04:54.125 176 12532.92 177.07 54646.53 88888.00 2015-06-25 16:04:54.250 176 12532.88 177.10 54646.55 88888.00 2015-06-25 16:04:54.375 176 12532.95 177.15 54646.55 88888.00 2015-06-25 16:04:54.500 176 12532.90 177.22 54646.57 88888.00 2015-06-25 16:04:54.625 176 12532.88 177.22 54646.55 88888.00 2015-06-25 16:04:54.750 176 12532.90 177.22 54646.55 88888.00 2015-06-25 16:04:54.875 176 12532.85 177.25 54646.55 88888.00 2015-06-25 16:04:55.000 176 12532.80 177.25 54646.50 88888.00 2015-06-25 16:04:55.125 176 12532.77 177.28 54646.50 88888.00 2015-06-25 16:04:55.250 176 12532.75 177.30 54646.50 88888.00 2015-06-25 16:04:55.375 176 12532.77 177.38 54646.53 88888.00 2015-06-25 16:04:55.500 176 12532.77 177.38 54646.53 88888.00 2015-06-25 16:04:55.625 176 12532.75 177.40 54646.53 88888.00 2015-06-25 16:04:55.750 176 12532.73 177.40 54646.53 88888.00 2015-06-25 16:04:55.875 176 12532.70 177.40 54646.50 88888.00 2015-06-25 16:04:56.000 176 12532.67 177.45 54646.50 88888.00 2015-06-25 16:04:56.125 176 12532.65 177.50 54646.53 88888.00 2015-06-25 16:04:56.250 176 12532.58 177.50 54646.53 88888.00 2015-06-25 16:04:56.375 176 12532.52 177.55 54646.55 88888.00 2015-06-25 16:04:56.500 176 12532.50 177.55 54646.53 88888.00 2015-06-25 16:04:56.625 176 12532.50 177.55 54646.53 88888.00 2015-06-25 16:04:56.750 176 12532.48 177.55 54646.53 88888.00 2015-06-25 16:04:56.875 176 12532.40 177.60 54646.47 88888.00 2015-06-25 16:04:57.000 176 12532.35 177.62 54646.50 88888.00 2015-06-25 16:04:57.125 176 12532.30 177.68 54646.53 88888.00 2015-06-25 16:04:57.250 176 12532.35 177.68 54646.53 88888.00 2015-06-25 16:04:57.375 176 12532.33 177.72 54646.53 88888.00 2015-06-25 16:04:57.500 176 12532.25 177.72 54646.53 88888.00 2015-06-25 16:04:57.625 176 12532.20 177.70 54646.50 88888.00 2015-06-25 16:04:57.750 176 12532.17 177.72 54646.50 88888.00 2015-06-25 16:04:57.875 176 12532.12 177.78 54646.50 88888.00 2015-06-25 16:04:58.000 176 12532.15 177.80 54646.50 88888.00 2015-06-25 16:04:58.125 176 12532.10 177.80 54646.53 88888.00 2015-06-25 16:04:58.250 176 12532.08 177.80 54646.53 88888.00 2015-06-25 16:04:58.375 176 12532.10 177.85 54646.50 88888.00 2015-06-25 16:04:58.500 176 12532.08 177.88 54646.47 88888.00 2015-06-25 16:04:58.625 176 12532.02 177.90 54646.50 88888.00 2015-06-25 16:04:58.750 176 12532.00 177.93 54646.53 88888.00 2015-06-25 16:04:58.875 176 12532.05 177.95 54646.53 88888.00 2015-06-25 16:04:59.000 176 12532.02 177.97 54646.50 88888.00 2015-06-25 16:04:59.125 176 12532.00 177.97 54646.47 88888.00 2015-06-25 16:04:59.250 176 12531.95 177.97 54646.47 88888.00 2015-06-25 16:04:59.375 176 12531.98 178.00 54646.45 88888.00 2015-06-25 16:04:59.500 176 12531.92 178.03 54646.45 88888.00 2015-06-25 16:04:59.625 176 12531.85 178.03 54646.45 88888.00 2015-06-25 16:04:59.750 176 12531.80 178.00 54646.43 88888.00 2015-06-25 16:04:59.875 176 12531.75 178.00 54646.40 88888.00 2015-06-25 16:05:00.000 176 12531.77 178.05 54646.43 88888.00 2015-06-25 16:05:00.125 176 12531.83 178.07 54646.43 88888.00 2015-06-25 16:05:00.250 176 12531.80 178.07 54646.40 88888.00 2015-06-25 16:05:00.375 176 12531.80 178.10 54646.40 88888.00 2015-06-25 16:05:00.500 176 12531.70 178.12 54646.40 88888.00 2015-06-25 16:05:00.625 176 12531.70 178.12 54646.40 88888.00 2015-06-25 16:05:00.750 176 12531.73 178.12 54646.40 88888.00 2015-06-25 16:05:00.875 176 12531.73 178.15 54646.40 88888.00 2015-06-25 16:05:01.000 176 12531.65 178.18 54646.40 88888.00 2015-06-25 16:05:01.125 176 12531.65 178.18 54646.38 88888.00 2015-06-25 16:05:01.250 176 12531.62 178.18 54646.35 88888.00 2015-06-25 16:05:01.375 176 12531.67 178.22 54646.38 88888.00 2015-06-25 16:05:01.500 176 12531.65 178.25 54646.38 88888.00 2015-06-25 16:05:01.625 176 12531.60 178.28 54646.35 88888.00 2015-06-25 16:05:01.750 176 12531.60 178.28 54646.35 88888.00 2015-06-25 16:05:01.875 176 12531.55 178.25 54646.38 88888.00 2015-06-25 16:05:02.000 176 12531.58 178.25 54646.35 88888.00 2015-06-25 16:05:02.125 176 12531.58 178.25 54646.32 88888.00 2015-06-25 16:05:02.250 176 12531.58 178.22 54646.30 88888.00 2015-06-25 16:05:02.375 176 12531.58 178.25 54646.28 88888.00 2015-06-25 16:05:02.500 176 12531.55 178.30 54646.32 88888.00 2015-06-25 16:05:02.625 176 12531.52 178.35 54646.30 88888.00 2015-06-25 16:05:02.750 176 12531.48 178.32 54646.28 88888.00 2015-06-25 16:05:02.875 176 12531.45 178.32 54646.30 88888.00 2015-06-25 16:05:03.000 176 12531.55 178.35 54646.30 88888.00 2015-06-25 16:05:03.125 176 12531.60 178.35 54646.30 88888.00 2015-06-25 16:05:03.250 176 12531.48 178.35 54646.30 88888.00 2015-06-25 16:05:03.375 176 12531.40 178.38 54646.25 88888.00 2015-06-25 16:05:03.500 176 12531.48 178.38 54646.25 88888.00 2015-06-25 16:05:03.625 176 12531.50 178.40 54646.25 88888.00 2015-06-25 16:05:03.750 176 12531.42 178.40 54646.25 88888.00 2015-06-25 16:05:03.875 176 12531.40 178.40 54646.22 88888.00 2015-06-25 16:05:04.000 176 12531.40 178.43 54646.20 88888.00 2015-06-25 16:05:04.125 176 12531.40 178.43 54646.18 88888.00 2015-06-25 16:05:04.250 176 12531.35 178.43 54646.18 88888.00 2015-06-25 16:05:04.375 176 12531.38 178.45 54646.18 88888.00 2015-06-25 16:05:04.500 176 12531.42 178.47 54646.18 88888.00 2015-06-25 16:05:04.625 176 12531.48 178.47 54646.18 88888.00 2015-06-25 16:05:04.750 176 12531.42 178.47 54646.15 88888.00 2015-06-25 16:05:04.875 176 12531.45 178.45 54646.15 88888.00 2015-06-25 16:05:05.000 176 12531.42 178.45 54646.10 88888.00 2015-06-25 16:05:05.125 176 12531.40 178.50 54646.10 88888.00 2015-06-25 16:05:05.250 176 12531.33 178.50 54646.10 88888.00 2015-06-25 16:05:05.375 176 12531.35 178.53 54646.07 88888.00 2015-06-25 16:05:05.500 176 12531.38 178.55 54646.05 88888.00 2015-06-25 16:05:05.625 176 12531.38 178.55 54646.07 88888.00 2015-06-25 16:05:05.750 176 12531.33 178.50 54646.07 88888.00 2015-06-25 16:05:05.875 176 12531.27 178.47 54646.05 88888.00 2015-06-25 16:05:06.000 176 12531.30 178.53 54646.05 88888.00 2015-06-25 16:05:06.125 176 12531.38 178.55 54646.03 88888.00 2015-06-25 16:05:06.250 176 12531.38 178.57 54646.00 88888.00 2015-06-25 16:05:06.375 176 12531.35 178.57 54646.00 88888.00 2015-06-25 16:05:06.500 176 12531.35 178.57 54646.03 88888.00 2015-06-25 16:05:06.625 176 12531.38 178.57 54646.00 88888.00 2015-06-25 16:05:06.750 176 12531.35 178.62 54646.00 88888.00 2015-06-25 16:05:06.875 176 12531.40 178.62 54645.97 88888.00 2015-06-25 16:05:07.000 176 12531.35 178.62 54645.93 88888.00 2015-06-25 16:05:07.125 176 12531.33 178.62 54645.93 88888.00 2015-06-25 16:05:07.250 176 12531.35 178.60 54645.93 88888.00 2015-06-25 16:05:07.375 176 12531.38 178.62 54645.90 88888.00 2015-06-25 16:05:07.500 176 12531.40 178.62 54645.90 88888.00 2015-06-25 16:05:07.625 176 12531.35 178.62 54645.85 88888.00 2015-06-25 16:05:07.750 176 12531.33 178.62 54645.85 88888.00 2015-06-25 16:05:07.875 176 12531.30 178.65 54645.85 88888.00 2015-06-25 16:05:08.000 176 12531.30 178.65 54645.85 88888.00 2015-06-25 16:05:08.125 176 12531.35 178.68 54645.88 88888.00 2015-06-25 16:05:08.250 176 12531.30 178.68 54645.88 88888.00 2015-06-25 16:05:08.375 176 12531.30 178.72 54645.82 88888.00 2015-06-25 16:05:08.500 176 12531.30 178.75 54645.82 88888.00 2015-06-25 16:05:08.625 176 12531.27 178.72 54645.80 88888.00 2015-06-25 16:05:08.750 176 12531.25 178.70 54645.80 88888.00 2015-06-25 16:05:08.875 176 12531.30 178.78 54645.80 88888.00 2015-06-25 16:05:09.000 176 12531.35 178.80 54645.75 88888.00 2015-06-25 16:05:09.125 176 12531.30 178.75 54645.72 88888.00 2015-06-25 16:05:09.250 176 12531.25 178.78 54645.72 88888.00 2015-06-25 16:05:09.375 176 12531.30 178.82 54645.72 88888.00 2015-06-25 16:05:09.500 176 12531.35 178.82 54645.72 88888.00 2015-06-25 16:05:09.625 176 12531.33 178.82 54645.70 88888.00 2015-06-25 16:05:09.750 176 12531.27 178.82 54645.70 88888.00 2015-06-25 16:05:09.875 176 12531.27 178.85 54645.70 88888.00 2015-06-25 16:05:10.000 176 12531.30 178.88 54645.65 88888.00 2015-06-25 16:05:10.125 176 12531.33 178.95 54645.65 88888.00 2015-06-25 16:05:10.250 176 12531.35 178.93 54645.65 88888.00 2015-06-25 16:05:10.375 176 12531.35 178.93 54645.65 88888.00 2015-06-25 16:05:10.500 176 12531.35 178.90 54645.65 88888.00 2015-06-25 16:05:10.625 176 12531.38 178.93 54645.62 88888.00 2015-06-25 16:05:10.750 176 12531.35 178.95 54645.57 88888.00 2015-06-25 16:05:10.875 176 12531.35 178.97 54645.57 88888.00 2015-06-25 16:05:11.000 176 12531.40 179.00 54645.57 88888.00 2015-06-25 16:05:11.125 176 12531.35 179.05 54645.55 88888.00 2015-06-25 16:05:11.250 176 12531.33 179.03 54645.57 88888.00 2015-06-25 16:05:11.375 176 12531.30 179.05 54645.55 88888.00 2015-06-25 16:05:11.500 176 12531.30 179.05 54645.53 88888.00 2015-06-25 16:05:11.625 176 12531.30 179.03 54645.55 88888.00 2015-06-25 16:05:11.750 176 12531.30 179.05 54645.53 88888.00 2015-06-25 16:05:11.875 176 12531.23 179.05 54645.50 88888.00 2015-06-25 16:05:12.000 176 12531.20 179.07 54645.47 88888.00 2015-06-25 16:05:12.125 176 12531.17 179.12 54645.47 88888.00 2015-06-25 16:05:12.250 176 12531.15 179.10 54645.47 88888.00 2015-06-25 16:05:12.375 176 12531.17 179.10 54645.47 88888.00 2015-06-25 16:05:12.500 176 12531.15 179.12 54645.45 88888.00 2015-06-25 16:05:12.625 176 12531.12 179.12 54645.45 88888.00 2015-06-25 16:05:12.750 176 12531.17 179.12 54645.43 88888.00 2015-06-25 16:05:12.875 176 12531.17 179.15 54645.38 88888.00 2015-06-25 16:05:13.000 176 12531.17 179.18 54645.32 88888.00 2015-06-25 16:05:13.125 176 12531.12 179.20 54645.38 88888.00 2015-06-25 16:05:13.250 176 12531.08 179.18 54645.35 88888.00 2015-06-25 16:05:13.375 176 12531.08 179.18 54645.32 88888.00 2015-06-25 16:05:13.500 176 12531.10 179.20 54645.30 88888.00 2015-06-25 16:05:13.625 176 12531.12 179.25 54645.30 88888.00 2015-06-25 16:05:13.750 176 12531.15 179.25 54645.30 88888.00 2015-06-25 16:05:13.875 176 12531.15 179.28 54645.28 88888.00 2015-06-25 16:05:14.000 176 12531.08 179.28 54645.28 88888.00 2015-06-25 16:05:14.125 176 12531.02 179.32 54645.28 88888.00 2015-06-25 16:05:14.250 176 12531.02 179.35 54645.25 88888.00 2015-06-25 16:05:14.375 176 12531.05 179.38 54645.22 88888.00 2015-06-25 16:05:14.500 176 12531.00 179.40 54645.22 88888.00 2015-06-25 16:05:14.625 176 12530.98 179.38 54645.20 88888.00 2015-06-25 16:05:14.750 176 12530.98 179.38 54645.20 88888.00 2015-06-25 16:05:14.875 176 12530.98 179.35 54645.15 88888.00 2015-06-25 16:05:15.000 176 12531.02 179.35 54645.15 88888.00 2015-06-25 16:05:15.125 176 12531.05 179.38 54645.12 88888.00 2015-06-25 16:05:15.250 176 12531.02 179.38 54645.10 88888.00 2015-06-25 16:05:15.375 176 12531.08 179.40 54645.10 88888.00 2015-06-25 16:05:15.500 176 12531.10 179.40 54645.07 88888.00 2015-06-25 16:05:15.625 176 12531.10 179.40 54645.03 88888.00 2015-06-25 16:05:15.750 176 12531.08 179.43 54645.03 88888.00 2015-06-25 16:05:15.875 176 12531.05 179.45 54645.00 88888.00 2015-06-25 16:05:16.000 176 12530.98 179.43 54644.97 88888.00 2015-06-25 16:05:16.125 176 12531.02 179.45 54644.97 88888.00 2015-06-25 16:05:16.250 176 12531.12 179.43 54644.97 88888.00 2015-06-25 16:05:16.375 176 12531.12 179.43 54644.95 88888.00 2015-06-25 16:05:16.500 176 12531.10 179.40 54644.93 88888.00 2015-06-25 16:05:16.625 176 12531.10 179.40 54644.93 88888.00 2015-06-25 16:05:16.750 176 12531.12 179.45 54644.93 88888.00 2015-06-25 16:05:16.875 176 12531.12 179.45 54644.90 88888.00 2015-06-25 16:05:17.000 176 12531.15 179.43 54644.88 88888.00 2015-06-25 16:05:17.125 176 12531.15 179.43 54644.85 88888.00 2015-06-25 16:05:17.250 176 12531.17 179.40 54644.80 88888.00 2015-06-25 16:05:17.375 176 12531.20 179.43 54644.80 88888.00 2015-06-25 16:05:17.500 176 12531.20 179.45 54644.80 88888.00 2015-06-25 16:05:17.625 176 12531.20 179.45 54644.82 88888.00 2015-06-25 16:05:17.750 176 12531.17 179.43 54644.80 88888.00 2015-06-25 16:05:17.875 176 12531.20 179.43 54644.80 88888.00 2015-06-25 16:05:18.000 176 12531.23 179.45 54644.78 88888.00 2015-06-25 16:05:18.125 176 12531.20 179.45 54644.75 88888.00 2015-06-25 16:05:18.250 176 12531.15 179.40 54644.72 88888.00 2015-06-25 16:05:18.375 176 12531.20 179.40 54644.72 88888.00 2015-06-25 16:05:18.500 176 12531.25 179.40 54644.70 88888.00 2015-06-25 16:05:18.625 176 12531.25 179.45 54644.70 88888.00 2015-06-25 16:05:18.750 176 12531.27 179.47 54644.68 88888.00 2015-06-25 16:05:18.875 176 12531.33 179.47 54644.65 88888.00 2015-06-25 16:05:19.000 176 12531.27 179.47 54644.60 88888.00 2015-06-25 16:05:19.125 176 12531.25 179.47 54644.60 88888.00 2015-06-25 16:05:19.250 176 12531.25 179.47 54644.62 88888.00 2015-06-25 16:05:19.375 176 12531.35 179.47 54644.65 88888.00 2015-06-25 16:05:19.500 176 12531.38 179.45 54644.60 88888.00 2015-06-25 16:05:19.625 176 12531.33 179.45 54644.55 88888.00 2015-06-25 16:05:19.750 176 12531.27 179.47 54644.53 88888.00 2015-06-25 16:05:19.875 176 12531.27 179.50 54644.53 88888.00 2015-06-25 16:05:20.000 176 12531.33 179.47 54644.50 88888.00 2015-06-25 16:05:20.125 176 12531.27 179.47 54644.47 88888.00 2015-06-25 16:05:20.250 176 12531.25 179.45 54644.45 88888.00 2015-06-25 16:05:20.375 176 12531.30 179.47 54644.45 88888.00 2015-06-25 16:05:20.500 176 12531.35 179.45 54644.40 88888.00 2015-06-25 16:05:20.625 176 12531.35 179.40 54644.38 88888.00 2015-06-25 16:05:20.750 176 12531.33 179.43 54644.38 88888.00 2015-06-25 16:05:20.875 176 12531.33 179.43 54644.40 88888.00 2015-06-25 16:05:21.000 176 12531.38 179.45 54644.35 88888.00 2015-06-25 16:05:21.125 176 12531.42 179.40 54644.35 88888.00 2015-06-25 16:05:21.250 176 12531.42 179.40 54644.32 88888.00 2015-06-25 16:05:21.375 176 12531.45 179.40 54644.32 88888.00 2015-06-25 16:05:21.500 176 12531.45 179.38 54644.32 88888.00 2015-06-25 16:05:21.625 176 12531.48 179.40 54644.30 88888.00 2015-06-25 16:05:21.750 176 12531.48 179.43 54644.28 88888.00 2015-06-25 16:05:21.875 176 12531.48 179.43 54644.28 88888.00 2015-06-25 16:05:22.000 176 12531.50 179.38 54644.25 88888.00 2015-06-25 16:05:22.125 176 12531.48 179.38 54644.22 88888.00 2015-06-25 16:05:22.250 176 12531.45 179.38 54644.25 88888.00 2015-06-25 16:05:22.375 176 12531.55 179.43 54644.22 88888.00 2015-06-25 16:05:22.500 176 12531.50 179.43 54644.18 88888.00 2015-06-25 16:05:22.625 176 12531.52 179.40 54644.15 88888.00 2015-06-25 16:05:22.750 176 12531.55 179.40 54644.15 88888.00 2015-06-25 16:05:22.875 176 12531.58 179.40 54644.12 88888.00 2015-06-25 16:05:23.000 176 12531.58 179.43 54644.10 88888.00 2015-06-25 16:05:23.125 176 12531.62 179.43 54644.12 88888.00 2015-06-25 16:05:23.250 176 12531.60 179.43 54644.10 88888.00 2015-06-25 16:05:23.375 176 12531.58 179.45 54644.07 88888.00 2015-06-25 16:05:23.500 176 12531.55 179.43 54644.03 88888.00 2015-06-25 16:05:23.625 176 12531.60 179.43 54644.05 88888.00 2015-06-25 16:05:23.750 176 12531.60 179.43 54644.05 88888.00 2015-06-25 16:05:23.875 176 12531.62 179.45 54644.03 88888.00 2015-06-25 16:05:24.000 176 12531.62 179.47 54644.03 88888.00 2015-06-25 16:05:24.125 176 12531.65 179.47 54644.00 88888.00 2015-06-25 16:05:24.250 176 12531.60 179.50 54644.00 88888.00 2015-06-25 16:05:24.375 176 12531.60 179.50 54643.97 88888.00 2015-06-25 16:05:24.500 176 12531.60 179.53 54643.95 88888.00 2015-06-25 16:05:24.625 176 12531.60 179.55 54643.95 88888.00 2015-06-25 16:05:24.750 176 12531.62 179.55 54643.90 88888.00 2015-06-25 16:05:24.875 176 12531.62 179.53 54643.90 88888.00 2015-06-25 16:05:25.000 176 12531.60 179.57 54643.85 88888.00 2015-06-25 16:05:25.125 176 12531.52 179.60 54643.88 88888.00 2015-06-25 16:05:25.250 176 12531.55 179.62 54643.85 88888.00 2015-06-25 16:05:25.375 176 12531.62 179.68 54643.85 88888.00 2015-06-25 16:05:25.500 176 12531.62 179.65 54643.82 88888.00 2015-06-25 16:05:25.625 176 12531.60 179.65 54643.80 88888.00 2015-06-25 16:05:25.750 176 12531.62 179.70 54643.80 88888.00 2015-06-25 16:05:25.875 176 12531.60 179.70 54643.80 88888.00 2015-06-25 16:05:26.000 176 12531.58 179.65 54643.78 88888.00 2015-06-25 16:05:26.125 176 12531.52 179.70 54643.75 88888.00 2015-06-25 16:05:26.250 176 12531.52 179.70 54643.70 88888.00 2015-06-25 16:05:26.375 176 12531.58 179.75 54643.70 88888.00 2015-06-25 16:05:26.500 176 12531.55 179.70 54643.68 88888.00 2015-06-25 16:05:26.625 176 12531.50 179.70 54643.68 88888.00 2015-06-25 16:05:26.750 176 12531.50 179.70 54643.65 88888.00 2015-06-25 16:05:26.875 176 12531.52 179.78 54643.65 88888.00 2015-06-25 16:05:27.000 176 12531.52 179.80 54643.62 88888.00 2015-06-25 16:05:27.125 176 12531.52 179.82 54643.60 88888.00 2015-06-25 16:05:27.250 176 12531.48 179.85 54643.60 88888.00 2015-06-25 16:05:27.375 176 12531.45 179.90 54643.57 88888.00 2015-06-25 16:05:27.500 176 12531.45 179.93 54643.55 88888.00 2015-06-25 16:05:27.625 176 12531.45 179.95 54643.53 88888.00 2015-06-25 16:05:27.750 176 12531.38 179.97 54643.50 88888.00 2015-06-25 16:05:27.875 176 12531.33 180.00 54643.50 88888.00 2015-06-25 16:05:28.000 176 12531.35 180.00 54643.47 88888.00 2015-06-25 16:05:28.125 176 12531.40 180.00 54643.47 88888.00 2015-06-25 16:05:28.250 176 12531.33 179.97 54643.45 88888.00 2015-06-25 16:05:28.375 176 12531.33 180.00 54643.45 88888.00 2015-06-25 16:05:28.500 176 12531.30 180.05 54643.43 88888.00 2015-06-25 16:05:28.625 176 12531.33 180.07 54643.45 88888.00 2015-06-25 16:05:28.750 176 12531.35 180.12 54643.40 88888.00 2015-06-25 16:05:28.875 176 12531.35 180.12 54643.35 88888.00 2015-06-25 16:05:29.000 176 12531.33 180.10 54643.32 88888.00 2015-06-25 16:05:29.125 176 12531.35 180.07 54643.32 88888.00 2015-06-25 16:05:29.250 176 12531.35 180.07 54643.30 88888.00 2015-06-25 16:05:29.375 176 12531.35 180.07 54643.28 88888.00 2015-06-25 16:05:29.500 176 12531.33 180.07 54643.25 88888.00 2015-06-25 16:05:29.625 176 12531.35 180.07 54643.25 88888.00 2015-06-25 16:05:29.750 176 12531.40 180.10 54643.22 88888.00 2015-06-25 16:05:29.875 176 12531.40 180.10 54643.22 88888.00 2015-06-25 16:05:30.000 176 12531.38 180.10 54643.18 88888.00 2015-06-25 16:05:30.125 176 12531.38 180.10 54643.18 88888.00 2015-06-25 16:05:30.250 176 12531.38 180.07 54643.15 88888.00 2015-06-25 16:05:30.375 176 12531.42 180.07 54643.12 88888.00 2015-06-25 16:05:30.500 176 12531.48 180.10 54643.10 88888.00 2015-06-25 16:05:30.625 176 12531.52 180.12 54643.07 88888.00 2015-06-25 16:05:30.750 176 12531.55 180.18 54643.03 88888.00 2015-06-25 16:05:30.875 176 12531.48 180.12 54643.00 88888.00 2015-06-25 16:05:31.000 176 12531.52 180.12 54642.95 88888.00 2015-06-25 16:05:31.125 176 12531.60 180.15 54642.97 88888.00 2015-06-25 16:05:31.250 176 12531.55 180.12 54642.95 88888.00 2015-06-25 16:05:31.375 176 12531.58 180.12 54642.93 88888.00 2015-06-25 16:05:31.500 176 12531.62 180.15 54642.90 88888.00 2015-06-25 16:05:31.625 176 12531.60 180.15 54642.88 88888.00 2015-06-25 16:05:31.750 176 12531.55 180.15 54642.88 88888.00 2015-06-25 16:05:31.875 176 12531.60 180.18 54642.88 88888.00 2015-06-25 16:05:32.000 176 12531.65 180.12 54642.85 88888.00 2015-06-25 16:05:32.125 176 12531.62 180.12 54642.78 88888.00 2015-06-25 16:05:32.250 176 12531.60 180.15 54642.78 88888.00 2015-06-25 16:05:32.375 176 12531.70 180.20 54642.75 88888.00 2015-06-25 16:05:32.500 176 12531.73 180.22 54642.72 88888.00 2015-06-25 16:05:32.625 176 12531.73 180.22 54642.72 88888.00 2015-06-25 16:05:32.750 176 12531.70 180.18 54642.70 88888.00 2015-06-25 16:05:32.875 176 12531.77 180.15 54642.70 88888.00 2015-06-25 16:05:33.000 176 12531.77 180.20 54642.62 88888.00 2015-06-25 16:05:33.125 176 12531.80 180.20 54642.62 88888.00 2015-06-25 16:05:33.250 176 12531.83 180.20 54642.60 88888.00 2015-06-25 16:05:33.375 176 12531.85 180.18 54642.62 88888.00 2015-06-25 16:05:33.500 176 12531.88 180.18 54642.60 88888.00 2015-06-25 16:05:33.625 176 12531.95 180.18 54642.55 88888.00 2015-06-25 16:05:33.750 176 12531.98 180.12 54642.50 88888.00 2015-06-25 16:05:33.875 176 12531.95 180.07 54642.50 88888.00 2015-06-25 16:05:34.000 176 12531.92 180.10 54642.47 88888.00 2015-06-25 16:05:34.125 176 12531.98 180.10 54642.50 88888.00 2015-06-25 16:05:34.250 176 12531.98 180.15 54642.47 88888.00 2015-06-25 16:05:34.375 176 12532.00 180.12 54642.45 88888.00 2015-06-25 16:05:34.500 176 12532.02 180.15 54642.45 88888.00 2015-06-25 16:05:34.625 176 12532.00 180.12 54642.40 88888.00 2015-06-25 16:05:34.750 176 12532.05 180.15 54642.38 88888.00 2015-06-25 16:05:34.875 176 12532.12 180.15 54642.35 88888.00 2015-06-25 16:05:35.000 176 12532.20 180.10 54642.30 88888.00 2015-06-25 16:05:35.125 176 12532.25 180.10 54642.30 88888.00 2015-06-25 16:05:35.250 176 12532.20 180.10 54642.30 88888.00 2015-06-25 16:05:35.375 176 12532.20 180.12 54642.28 88888.00 2015-06-25 16:05:35.500 176 12532.23 180.12 54642.28 88888.00 2015-06-25 16:05:35.625 176 12532.30 180.15 54642.22 88888.00 2015-06-25 16:05:35.750 176 12532.35 180.15 54642.20 88888.00 2015-06-25 16:05:35.875 176 12532.38 180.15 54642.18 88888.00 2015-06-25 16:05:36.000 176 12532.38 180.18 54642.15 88888.00 2015-06-25 16:05:36.125 176 12532.45 180.18 54642.15 88888.00 2015-06-25 16:05:36.250 176 12532.45 180.18 54642.10 88888.00 2015-06-25 16:05:36.375 176 12532.45 180.20 54642.07 88888.00 2015-06-25 16:05:36.500 176 12532.45 180.22 54642.07 88888.00 2015-06-25 16:05:36.625 176 12532.45 180.22 54642.03 88888.00 2015-06-25 16:05:36.750 176 12532.52 180.25 54642.03 88888.00 2015-06-25 16:05:36.875 176 12532.60 180.28 54642.00 88888.00 2015-06-25 16:05:37.000 176 12532.58 180.28 54641.95 88888.00 2015-06-25 16:05:37.125 176 12532.58 180.32 54641.95 88888.00 2015-06-25 16:05:37.250 176 12532.60 180.30 54641.93 88888.00 2015-06-25 16:05:37.375 176 12532.67 180.32 54641.93 88888.00 2015-06-25 16:05:37.500 176 12532.67 180.32 54641.85 88888.00 2015-06-25 16:05:37.625 176 12532.73 180.35 54641.82 88888.00 2015-06-25 16:05:37.750 176 12532.75 180.32 54641.78 88888.00 2015-06-25 16:05:37.875 176 12532.75 180.32 54641.78 88888.00 2015-06-25 16:05:38.000 176 12532.77 180.35 54641.75 88888.00 2015-06-25 16:05:38.125 176 12532.77 180.38 54641.72 88888.00 2015-06-25 16:05:38.250 176 12532.77 180.35 54641.70 88888.00 2015-06-25 16:05:38.375 176 12532.80 180.35 54641.70 88888.00 2015-06-25 16:05:38.500 176 12532.80 180.38 54641.68 88888.00 2015-06-25 16:05:38.625 176 12532.83 180.38 54641.65 88888.00 2015-06-25 16:05:38.750 176 12532.85 180.38 54641.65 88888.00 2015-06-25 16:05:38.875 176 12532.83 180.40 54641.62 88888.00 2015-06-25 16:05:39.000 176 12532.83 180.40 54641.57 88888.00 2015-06-25 16:05:39.125 176 12532.85 180.40 54641.55 88888.00 2015-06-25 16:05:39.250 176 12532.88 180.38 54641.55 88888.00 2015-06-25 16:05:39.375 176 12532.98 180.40 54641.53 88888.00 2015-06-25 16:05:39.500 176 12533.00 180.43 54641.50 88888.00 2015-06-25 16:05:39.625 176 12533.02 180.45 54641.50 88888.00 2015-06-25 16:05:39.750 176 12533.10 180.45 54641.47 88888.00 2015-06-25 16:05:39.875 176 12533.15 180.43 54641.45 88888.00 2015-06-25 16:05:40.000 176 12533.10 180.43 54641.43 88888.00 2015-06-25 16:05:40.125 176 12533.10 180.45 54641.45 88888.00 2015-06-25 16:05:40.250 176 12533.10 180.47 54641.40 88888.00 2015-06-25 16:05:40.375 176 12533.15 180.47 54641.38 88888.00 2015-06-25 16:05:40.500 176 12533.23 180.43 54641.35 88888.00 2015-06-25 16:05:40.625 176 12533.30 180.45 54641.32 88888.00 2015-06-25 16:05:40.750 176 12533.33 180.50 54641.30 88888.00 2015-06-25 16:05:40.875 176 12533.35 180.53 54641.28 88888.00 2015-06-25 16:05:41.000 176 12533.35 180.50 54641.25 88888.00 2015-06-25 16:05:41.125 176 12533.38 180.53 54641.28 88888.00 2015-06-25 16:05:41.250 176 12533.45 180.55 54641.20 88888.00 2015-06-25 16:05:41.375 176 12533.55 180.60 54641.20 88888.00 2015-06-25 16:05:41.500 176 12533.52 180.60 54641.15 88888.00 2015-06-25 16:05:41.625 176 12533.52 180.55 54641.12 88888.00 2015-06-25 16:05:41.750 176 12533.52 180.55 54641.07 88888.00 2015-06-25 16:05:41.875 176 12533.58 180.60 54641.07 88888.00 2015-06-25 16:05:42.000 176 12533.60 180.62 54641.03 88888.00 2015-06-25 16:05:42.125 176 12533.62 180.65 54641.00 88888.00 2015-06-25 16:05:42.250 176 12533.67 180.62 54641.00 88888.00 2015-06-25 16:05:42.375 176 12533.75 180.65 54640.95 88888.00 2015-06-25 16:05:42.500 176 12533.85 180.65 54640.95 88888.00 2015-06-25 16:05:42.625 176 12533.90 180.70 54640.93 88888.00 2015-06-25 16:05:42.750 176 12533.92 180.72 54640.90 88888.00 2015-06-25 16:05:42.875 176 12533.98 180.72 54640.90 88888.00 2015-06-25 16:05:43.000 176 12533.90 180.68 54640.82 88888.00 2015-06-25 16:05:43.125 176 12533.88 180.68 54640.80 88888.00 2015-06-25 16:05:43.250 176 12533.90 180.70 54640.80 88888.00 2015-06-25 16:05:43.375 176 12534.08 180.70 54640.75 88888.00 2015-06-25 16:05:43.500 176 12534.15 180.72 54640.75 88888.00 2015-06-25 16:05:43.625 176 12534.10 180.72 54640.75 88888.00 2015-06-25 16:05:43.750 176 12534.15 180.72 54640.72 88888.00 2015-06-25 16:05:43.875 176 12534.25 180.70 54640.70 88888.00 2015-06-25 16:05:44.000 176 12534.30 180.68 54640.68 88888.00 2015-06-25 16:05:44.125 176 12534.30 180.70 54640.65 88888.00 2015-06-25 16:05:44.250 176 12534.25 180.68 54640.62 88888.00 2015-06-25 16:05:44.375 176 12534.30 180.68 54640.60 88888.00 2015-06-25 16:05:44.500 176 12534.35 180.72 54640.60 88888.00 2015-06-25 16:05:44.625 176 12534.35 180.72 54640.55 88888.00 2015-06-25 16:05:44.750 176 12534.33 180.75 54640.53 88888.00 2015-06-25 16:05:44.875 176 12534.35 180.78 54640.53 88888.00 2015-06-25 16:05:45.000 176 12534.48 180.80 54640.53 88888.00 2015-06-25 16:05:45.125 176 12534.52 180.82 54640.53 88888.00 2015-06-25 16:05:45.250 176 12534.50 180.78 54640.50 88888.00 2015-06-25 16:05:45.375 176 12534.48 180.78 54640.45 88888.00 2015-06-25 16:05:45.500 176 12534.50 180.78 54640.45 88888.00 2015-06-25 16:05:45.625 176 12534.52 180.78 54640.40 88888.00 2015-06-25 16:05:45.750 176 12534.62 180.78 54640.43 88888.00 2015-06-25 16:05:45.875 176 12534.73 180.80 54640.40 88888.00 2015-06-25 16:05:46.000 176 12534.75 180.80 54640.38 88888.00 2015-06-25 16:05:46.125 176 12534.70 180.82 54640.35 88888.00 2015-06-25 16:05:46.250 176 12534.70 180.82 54640.32 88888.00 2015-06-25 16:05:46.375 176 12534.75 180.85 54640.35 88888.00 2015-06-25 16:05:46.500 176 12534.73 180.88 54640.30 88888.00 2015-06-25 16:05:46.625 176 12534.73 180.90 54640.28 88888.00 2015-06-25 16:05:46.750 176 12534.70 180.90 54640.28 88888.00 2015-06-25 16:05:46.875 176 12534.67 180.88 54640.25 88888.00 2015-06-25 16:05:47.000 176 12534.73 180.90 54640.22 88888.00 2015-06-25 16:05:47.125 176 12534.67 180.88 54640.22 88888.00 2015-06-25 16:05:47.250 176 12534.70 180.90 54640.20 88888.00 2015-06-25 16:05:47.375 176 12534.75 180.93 54640.20 88888.00 2015-06-25 16:05:47.500 176 12534.80 180.95 54640.22 88888.00 2015-06-25 16:05:47.625 176 12534.80 180.95 54640.18 88888.00 2015-06-25 16:05:47.750 176 12534.77 180.97 54640.15 88888.00 2015-06-25 16:05:47.875 176 12534.77 180.97 54640.15 88888.00 2015-06-25 16:05:48.000 176 12534.80 180.97 54640.10 88888.00 2015-06-25 16:05:48.125 176 12534.80 180.97 54640.10 88888.00 2015-06-25 16:05:48.250 176 12534.83 181.00 54640.10 88888.00 2015-06-25 16:05:48.375 176 12534.80 181.03 54640.05 88888.00 2015-06-25 16:05:48.500 176 12534.77 181.05 54640.05 88888.00 2015-06-25 16:05:48.625 176 12534.77 181.05 54640.05 88888.00 2015-06-25 16:05:48.750 176 12534.77 181.07 54640.03 88888.00 2015-06-25 16:05:48.875 176 12534.77 181.07 54640.00 88888.00 2015-06-25 16:05:49.000 176 12534.83 181.07 54640.00 88888.00 2015-06-25 16:05:49.125 176 12534.88 181.10 54639.97 88888.00 2015-06-25 16:05:49.250 176 12534.92 181.12 54639.97 88888.00 2015-06-25 16:05:49.375 176 12534.92 181.12 54639.95 88888.00 2015-06-25 16:05:49.500 176 12534.95 181.12 54639.93 88888.00 2015-06-25 16:05:49.625 176 12534.92 181.12 54639.93 88888.00 2015-06-25 16:05:49.750 176 12534.95 181.20 54639.90 88888.00 2015-06-25 16:05:49.875 176 12534.95 181.22 54639.90 88888.00 2015-06-25 16:05:50.000 176 12535.00 181.25 54639.88 88888.00 2015-06-25 16:05:50.125 176 12535.00 181.25 54639.85 88888.00 2015-06-25 16:05:50.250 176 12534.90 181.22 54639.80 88888.00 2015-06-25 16:05:50.375 176 12535.00 181.25 54639.78 88888.00 2015-06-25 16:05:50.500 176 12535.02 181.28 54639.80 88888.00 2015-06-25 16:05:50.625 176 12535.05 181.30 54639.78 88888.00 2015-06-25 16:05:50.750 176 12535.15 181.32 54639.75 88888.00 2015-06-25 16:05:50.875 176 12535.20 181.38 54639.72 88888.00 2015-06-25 16:05:51.000 176 12535.15 181.43 54639.70 88888.00 2015-06-25 16:05:51.125 176 12535.12 181.43 54639.68 88888.00 2015-06-25 16:05:51.250 176 12535.12 181.40 54639.65 88888.00 2015-06-25 16:05:51.375 176 12535.15 181.43 54639.65 88888.00 2015-06-25 16:05:51.500 176 12535.20 181.45 54639.62 88888.00 2015-06-25 16:05:51.625 176 12535.23 181.45 54639.57 88888.00 2015-06-25 16:05:51.750 176 12535.30 181.45 54639.60 88888.00 2015-06-25 16:05:51.875 176 12535.33 181.43 54639.57 88888.00 2015-06-25 16:05:52.000 176 12535.38 181.45 54639.55 88888.00 2015-06-25 16:05:52.125 176 12535.35 181.47 54639.55 88888.00 2015-06-25 16:05:52.250 176 12535.38 181.45 54639.55 88888.00 2015-06-25 16:05:52.375 176 12535.40 181.47 54639.50 88888.00 2015-06-25 16:05:52.500 176 12535.50 181.55 54639.50 88888.00 2015-06-25 16:05:52.625 176 12535.55 181.57 54639.50 88888.00 2015-06-25 16:05:52.750 176 12535.62 181.62 54639.50 88888.00 2015-06-25 16:05:52.875 176 12535.60 181.62 54639.47 88888.00 2015-06-25 16:05:53.000 176 12535.58 181.62 54639.43 88888.00 2015-06-25 16:05:53.125 176 12535.52 181.62 54639.43 88888.00 2015-06-25 16:05:53.250 176 12535.55 181.60 54639.43 88888.00 2015-06-25 16:05:53.375 176 12535.62 181.62 54639.40 88888.00 2015-06-25 16:05:53.500 176 12535.67 181.62 54639.38 88888.00 2015-06-25 16:05:53.625 176 12535.70 181.65 54639.35 88888.00 2015-06-25 16:05:53.750 176 12535.70 181.65 54639.32 88888.00 2015-06-25 16:05:53.875 176 12535.67 181.62 54639.30 88888.00 2015-06-25 16:05:54.000 176 12535.70 181.65 54639.30 88888.00 2015-06-25 16:05:54.125 176 12535.73 181.68 54639.30 88888.00 2015-06-25 16:05:54.250 176 12535.75 181.65 54639.28 88888.00 2015-06-25 16:05:54.375 176 12535.73 181.65 54639.28 88888.00 2015-06-25 16:05:54.500 176 12535.75 181.62 54639.28 88888.00 2015-06-25 16:05:54.625 176 12535.73 181.62 54639.28 88888.00 2015-06-25 16:05:54.750 176 12535.75 181.65 54639.25 88888.00 2015-06-25 16:05:54.875 176 12535.88 181.65 54639.22 88888.00 2015-06-25 16:05:55.000 176 12535.90 181.65 54639.20 88888.00 2015-06-25 16:05:55.125 176 12535.88 181.68 54639.22 88888.00 2015-06-25 16:05:55.250 176 12535.85 181.70 54639.20 88888.00 2015-06-25 16:05:55.375 176 12535.83 181.70 54639.20 88888.00 2015-06-25 16:05:55.500 176 12535.80 181.70 54639.18 88888.00 2015-06-25 16:05:55.625 176 12535.85 181.70 54639.15 88888.00 2015-06-25 16:05:55.750 176 12535.95 181.72 54639.12 88888.00 2015-06-25 16:05:55.875 176 12536.00 181.72 54639.12 88888.00 2015-06-25 16:05:56.000 176 12536.02 181.72 54639.12 88888.00 2015-06-25 16:05:56.125 176 12536.00 181.70 54639.10 88888.00 2015-06-25 16:05:56.250 176 12536.08 181.68 54639.12 88888.00 2015-06-25 16:05:56.375 176 12536.12 181.70 54639.10 88888.00 2015-06-25 16:05:56.500 176 12536.05 181.72 54639.07 88888.00 2015-06-25 16:05:56.625 176 12536.02 181.75 54639.05 88888.00 2015-06-25 16:05:56.750 176 12536.08 181.75 54639.05 88888.00 2015-06-25 16:05:56.875 176 12536.12 181.75 54639.05 88888.00 2015-06-25 16:05:57.000 176 12536.15 181.75 54639.03 88888.00 2015-06-25 16:05:57.125 176 12536.15 181.75 54639.03 88888.00 2015-06-25 16:05:57.250 176 12536.17 181.75 54639.00 88888.00 2015-06-25 16:05:57.375 176 12536.17 181.78 54639.00 88888.00 2015-06-25 16:05:57.500 176 12536.15 181.80 54638.95 88888.00 2015-06-25 16:05:57.625 176 12536.15 181.80 54638.95 88888.00 2015-06-25 16:05:57.750 176 12536.23 181.80 54638.93 88888.00 2015-06-25 16:05:57.875 176 12536.25 181.85 54638.90 88888.00 2015-06-25 16:05:58.000 176 12536.23 181.82 54638.90 88888.00 2015-06-25 16:05:58.125 176 12536.25 181.80 54638.88 88888.00 2015-06-25 16:05:58.250 176 12536.23 181.88 54638.85 88888.00 2015-06-25 16:05:58.375 176 12536.33 181.88 54638.85 88888.00 2015-06-25 16:05:58.500 176 12536.35 181.85 54638.85 88888.00 2015-06-25 16:05:58.625 176 12536.35 181.90 54638.85 88888.00 2015-06-25 16:05:58.750 176 12536.38 181.90 54638.80 88888.00 2015-06-25 16:05:58.875 176 12536.40 181.88 54638.78 88888.00 2015-06-25 16:05:59.000 176 12536.42 181.90 54638.75 88888.00 2015-06-25 16:05:59.125 176 12536.48 181.90 54638.75 88888.00 2015-06-25 16:05:59.250 176 12536.50 181.90 54638.80 88888.00 2015-06-25 16:05:59.375 176 12536.58 181.95 54638.78 88888.00 2015-06-25 16:05:59.500 176 12536.55 181.97 54638.72 88888.00 2015-06-25 16:05:59.625 176 12536.52 181.97 54638.70 88888.00 2015-06-25 16:05:59.750 176 12536.58 181.97 54638.68 88888.00 2015-06-25 16:05:59.875 176 12536.58 181.97 54638.68 88888.00 2015-06-25 16:06:00.000 176 12536.58 181.97 54638.68 88888.00 2015-06-25 16:06:00.125 176 12536.62 181.95 54638.68 88888.00 2015-06-25 16:06:00.250 176 12536.58 181.93 54638.65 88888.00 2015-06-25 16:06:00.375 176 12536.62 181.90 54638.60 88888.00 2015-06-25 16:06:00.500 176 12536.60 181.88 54638.60 88888.00 2015-06-25 16:06:00.625 176 12536.58 181.88 54638.57 88888.00 2015-06-25 16:06:00.750 176 12536.62 181.88 54638.57 88888.00 2015-06-25 16:06:00.875 176 12536.70 181.85 54638.57 88888.00 2015-06-25 16:06:01.000 176 12536.73 181.82 54638.50 88888.00 2015-06-25 16:06:01.125 176 12536.70 181.78 54638.50 88888.00 2015-06-25 16:06:01.250 176 12536.75 181.78 54638.50 88888.00 2015-06-25 16:06:01.375 176 12536.83 181.78 54638.47 88888.00 2015-06-25 16:06:01.500 176 12536.85 181.78 54638.47 88888.00 2015-06-25 16:06:01.625 176 12536.80 181.72 54638.45 88888.00 2015-06-25 16:06:01.750 176 12536.83 181.72 54638.45 88888.00 2015-06-25 16:06:01.875 176 12536.90 181.72 54638.45 88888.00 2015-06-25 16:06:02.000 176 12537.02 181.70 54638.43 88888.00 2015-06-25 16:06:02.125 176 12537.00 181.72 54638.40 88888.00 2015-06-25 16:06:02.250 176 12536.92 181.70 54638.40 88888.00 2015-06-25 16:06:02.375 176 12536.90 181.72 54638.40 88888.00 2015-06-25 16:06:02.500 176 12537.00 181.72 54638.40 88888.00 2015-06-25 16:06:02.625 176 12537.10 181.72 54638.38 88888.00 2015-06-25 16:06:02.750 176 12537.15 181.70 54638.35 88888.00 2015-06-25 16:06:02.875 176 12537.15 181.72 54638.35 88888.00 2015-06-25 16:06:03.000 176 12537.17 181.75 54638.32 88888.00 2015-06-25 16:06:03.125 176 12537.20 181.75 54638.32 88888.00 2015-06-25 16:06:03.250 176 12537.17 181.72 54638.30 88888.00 2015-06-25 16:06:03.375 176 12537.20 181.75 54638.30 88888.00 2015-06-25 16:06:03.500 176 12537.27 181.78 54638.30 88888.00 2015-06-25 16:06:03.625 176 12537.27 181.75 54638.28 88888.00 2015-06-25 16:06:03.750 176 12537.33 181.75 54638.28 88888.00 2015-06-25 16:06:03.875 176 12537.38 181.75 54638.22 88888.00 2015-06-25 16:06:04.000 176 12537.45 181.75 54638.20 88888.00 2015-06-25 16:06:04.125 176 12537.48 181.72 54638.20 88888.00 2015-06-25 16:06:04.250 176 12537.45 181.70 54638.20 88888.00 2015-06-25 16:06:04.375 176 12537.48 181.72 54638.18 88888.00 2015-06-25 16:06:04.500 176 12537.45 181.72 54638.18 88888.00 2015-06-25 16:06:04.625 176 12537.50 181.72 54638.18 88888.00 2015-06-25 16:06:04.750 176 12537.55 181.75 54638.15 88888.00 2015-06-25 16:06:04.875 176 12537.62 181.72 54638.12 88888.00 2015-06-25 16:06:05.000 176 12537.65 181.75 54638.10 88888.00 2015-06-25 16:06:05.125 176 12537.62 181.75 54638.07 88888.00 2015-06-25 16:06:05.250 176 12537.67 181.70 54638.05 88888.00 2015-06-25 16:06:05.375 176 12537.75 181.75 54638.05 88888.00 2015-06-25 16:06:05.500 176 12537.75 181.78 54638.05 88888.00 2015-06-25 16:06:05.625 176 12537.73 181.78 54638.05 88888.00 2015-06-25 16:06:05.750 176 12537.77 181.80 54638.05 88888.00 2015-06-25 16:06:05.875 176 12537.80 181.85 54638.03 88888.00 2015-06-25 16:06:06.000 176 12537.75 181.85 54638.00 88888.00 2015-06-25 16:06:06.125 176 12537.80 181.88 54637.95 88888.00 2015-06-25 16:06:06.250 176 12537.83 181.82 54637.93 88888.00 2015-06-25 16:06:06.375 176 12537.92 181.85 54637.95 88888.00 2015-06-25 16:06:06.500 176 12537.98 181.85 54637.95 88888.00 2015-06-25 16:06:06.625 176 12538.00 181.88 54637.95 88888.00 2015-06-25 16:06:06.750 176 12537.98 181.85 54637.90 88888.00 2015-06-25 16:06:06.875 176 12538.05 181.88 54637.88 88888.00 2015-06-25 16:06:07.000 176 12538.15 181.90 54637.88 88888.00 2015-06-25 16:06:07.125 176 12538.15 181.88 54637.85 88888.00 2015-06-25 16:06:07.250 176 12538.10 181.88 54637.82 88888.00 2015-06-25 16:06:07.375 176 12538.17 181.88 54637.82 88888.00 2015-06-25 16:06:07.500 176 12538.17 181.93 54637.80 88888.00 2015-06-25 16:06:07.625 176 12538.15 181.90 54637.75 88888.00 2015-06-25 16:06:07.750 176 12538.15 181.90 54637.78 88888.00 2015-06-25 16:06:07.875 176 12538.17 181.90 54637.75 88888.00 2015-06-25 16:06:08.000 176 12538.20 181.88 54637.72 88888.00 2015-06-25 16:06:08.125 176 12538.25 181.90 54637.75 88888.00 2015-06-25 16:06:08.250 176 12538.25 181.88 54637.72 88888.00 2015-06-25 16:06:08.375 176 12538.35 181.90 54637.72 88888.00 2015-06-25 16:06:08.500 176 12538.38 181.90 54637.72 88888.00 2015-06-25 16:06:08.625 176 12538.38 181.88 54637.70 88888.00 2015-06-25 16:06:08.750 176 12538.35 181.88 54637.68 88888.00 2015-06-25 16:06:08.875 176 12538.35 181.88 54637.68 88888.00 2015-06-25 16:06:09.000 176 12538.40 181.85 54637.65 88888.00 2015-06-25 16:06:09.125 176 12538.40 181.85 54637.62 88888.00 2015-06-25 16:06:09.250 176 12538.42 181.88 54637.62 88888.00 2015-06-25 16:06:09.375 176 12538.50 181.88 54637.60 88888.00 2015-06-25 16:06:09.500 176 12538.50 181.88 54637.57 88888.00 2015-06-25 16:06:09.625 176 12538.58 181.88 54637.60 88888.00 2015-06-25 16:06:09.750 176 12538.55 181.90 54637.57 88888.00 2015-06-25 16:06:09.875 176 12538.58 181.88 54637.55 88888.00 2015-06-25 16:06:10.000 176 12538.60 181.90 54637.55 88888.00 2015-06-25 16:06:10.125 176 12538.67 181.93 54637.53 88888.00 2015-06-25 16:06:10.250 176 12538.67 181.90 54637.50 88888.00 2015-06-25 16:06:10.375 176 12538.70 181.93 54637.47 88888.00 2015-06-25 16:06:10.500 176 12538.70 181.97 54637.50 88888.00 2015-06-25 16:06:10.625 176 12538.70 181.95 54637.47 88888.00 2015-06-25 16:06:10.750 176 12538.70 181.95 54637.45 88888.00 2015-06-25 16:06:10.875 176 12538.77 181.97 54637.47 88888.00 2015-06-25 16:06:11.000 176 12538.85 181.97 54637.47 88888.00 2015-06-25 16:06:11.125 176 12538.85 181.97 54637.45 88888.00 2015-06-25 16:06:11.250 176 12538.77 181.95 54637.45 88888.00 2015-06-25 16:06:11.375 176 12538.80 182.00 54637.40 88888.00 2015-06-25 16:06:11.500 176 12538.85 182.03 54637.40 88888.00 2015-06-25 16:06:11.625 176 12538.90 182.05 54637.43 88888.00 2015-06-25 16:06:11.750 176 12538.95 182.10 54637.38 88888.00 2015-06-25 16:06:11.875 176 12538.95 182.12 54637.38 88888.00 2015-06-25 16:06:12.000 176 12538.92 182.12 54637.38 88888.00 2015-06-25 16:06:12.125 176 12538.90 182.12 54637.35 88888.00 2015-06-25 16:06:12.250 176 12538.88 182.15 54637.35 88888.00 2015-06-25 16:06:12.375 176 12539.00 182.18 54637.35 88888.00 2015-06-25 16:06:12.500 176 12539.00 182.20 54637.32 88888.00 2015-06-25 16:06:12.625 176 12539.05 182.22 54637.28 88888.00 2015-06-25 16:06:12.750 176 12539.08 182.25 54637.22 88888.00 2015-06-25 16:06:12.875 176 12539.10 182.28 54637.22 88888.00 2015-06-25 16:06:13.000 176 12539.10 182.28 54637.20 88888.00 2015-06-25 16:06:13.125 176 12539.10 182.30 54637.22 88888.00 2015-06-25 16:06:13.250 176 12539.05 182.28 54637.20 88888.00 2015-06-25 16:06:13.375 176 12539.00 182.32 54637.18 88888.00 2015-06-25 16:06:13.500 176 12539.02 182.35 54637.15 88888.00 2015-06-25 16:06:13.625 176 12539.10 182.32 54637.15 88888.00 2015-06-25 16:06:13.750 176 12539.15 182.35 54637.15 88888.00 2015-06-25 16:06:13.875 176 12539.15 182.35 54637.15 88888.00 2015-06-25 16:06:14.000 176 12539.15 182.32 54637.12 88888.00 2015-06-25 16:06:14.125 176 12539.17 182.35 54637.10 88888.00 2015-06-25 16:06:14.250 176 12539.20 182.35 54637.07 88888.00 2015-06-25 16:06:14.375 176 12539.17 182.40 54637.07 88888.00 2015-06-25 16:06:14.500 176 12539.17 182.45 54637.10 88888.00 2015-06-25 16:06:14.625 176 12539.23 182.45 54637.07 88888.00 2015-06-25 16:06:14.750 176 12539.30 182.53 54637.05 88888.00 2015-06-25 16:06:14.875 176 12539.33 182.55 54637.03 88888.00 2015-06-25 16:06:15.000 176 12539.25 182.53 54637.00 88888.00 2015-06-25 16:06:15.125 176 12539.27 182.55 54636.95 88888.00 2015-06-25 16:06:15.250 176 12539.30 182.55 54636.93 88888.00 2015-06-25 16:06:15.375 176 12539.33 182.57 54636.93 88888.00 2015-06-25 16:06:15.500 176 12539.35 182.62 54636.95 88888.00 2015-06-25 16:06:15.625 176 12539.38 182.68 54636.93 88888.00 2015-06-25 16:06:15.750 176 12539.35 182.70 54636.90 88888.00 2015-06-25 16:06:15.875 176 12539.35 182.70 54636.88 88888.00 2015-06-25 16:06:16.000 176 12539.38 182.70 54636.88 88888.00 2015-06-25 16:06:16.125 176 12539.38 182.72 54636.88 88888.00 2015-06-25 16:06:16.250 176 12539.38 182.70 54636.85 88888.00 2015-06-25 16:06:16.375 176 12539.42 182.72 54636.82 88888.00 2015-06-25 16:06:16.500 176 12539.40 182.72 54636.80 88888.00 2015-06-25 16:06:16.625 176 12539.38 182.75 54636.80 88888.00 2015-06-25 16:06:16.750 176 12539.40 182.72 54636.80 88888.00 2015-06-25 16:06:16.875 176 12539.42 182.72 54636.78 88888.00 2015-06-25 16:06:17.000 176 12539.45 182.72 54636.75 88888.00 2015-06-25 16:06:17.125 176 12539.48 182.72 54636.75 88888.00 2015-06-25 16:06:17.250 176 12539.48 182.72 54636.75 88888.00 2015-06-25 16:06:17.375 176 12539.55 182.75 54636.75 88888.00 2015-06-25 16:06:17.500 176 12539.62 182.75 54636.75 88888.00 2015-06-25 16:06:17.625 176 12539.62 182.78 54636.70 88888.00 2015-06-25 16:06:17.750 176 12539.58 182.80 54636.70 88888.00 2015-06-25 16:06:17.875 176 12539.60 182.78 54636.70 88888.00 2015-06-25 16:06:18.000 176 12539.65 182.72 54636.70 88888.00 2015-06-25 16:06:18.125 176 12539.60 182.75 54636.70 88888.00 2015-06-25 16:06:18.250 176 12539.55 182.72 54636.70 88888.00 2015-06-25 16:06:18.375 176 12539.58 182.70 54636.65 88888.00 2015-06-25 16:06:18.500 176 12539.62 182.72 54636.62 88888.00 2015-06-25 16:06:18.625 176 12539.67 182.75 54636.62 88888.00 2015-06-25 16:06:18.750 176 12539.77 182.75 54636.62 88888.00 2015-06-25 16:06:18.875 176 12539.83 182.78 54636.60 88888.00 2015-06-25 16:06:19.000 176 12539.85 182.78 54636.60 88888.00 2015-06-25 16:06:19.125 176 12539.83 182.78 54636.60 88888.00 2015-06-25 16:06:19.250 176 12539.80 182.75 54636.57 88888.00 2015-06-25 16:06:19.375 176 12539.83 182.75 54636.55 88888.00 2015-06-25 16:06:19.500 176 12539.80 182.78 54636.55 88888.00 2015-06-25 16:06:19.625 176 12539.77 182.78 54636.55 88888.00 2015-06-25 16:06:19.750 176 12539.80 182.80 54636.53 88888.00 2015-06-25 16:06:19.875 176 12539.85 182.82 54636.47 88888.00 2015-06-25 16:06:20.000 176 12539.90 182.85 54636.50 88888.00 2015-06-25 16:06:20.125 176 12540.00 182.88 54636.55 88888.00 2015-06-25 16:06:20.250 176 12539.98 182.90 54636.53 88888.00 2015-06-25 16:06:20.375 176 12539.95 182.90 54636.50 88888.00 2015-06-25 16:06:20.500 176 12539.95 182.88 54636.50 88888.00 2015-06-25 16:06:20.625 176 12539.92 182.88 54636.50 88888.00 2015-06-25 16:06:20.750 176 12539.98 182.90 54636.47 88888.00 2015-06-25 16:06:20.875 176 12540.02 182.90 54636.45 88888.00 2015-06-25 16:06:21.000 176 12540.00 182.90 54636.45 88888.00 2015-06-25 16:06:21.125 176 12540.00 182.90 54636.45 88888.00 2015-06-25 16:06:21.250 176 12540.02 182.88 54636.47 88888.00 2015-06-25 16:06:21.375 176 12540.05 182.85 54636.45 88888.00 2015-06-25 16:06:21.500 176 12540.02 182.88 54636.45 88888.00 2015-06-25 16:06:21.625 176 12540.02 182.88 54636.45 88888.00 2015-06-25 16:06:21.750 176 12540.00 182.90 54636.45 88888.00 2015-06-25 16:06:21.875 176 12539.98 182.88 54636.45 88888.00 2015-06-25 16:06:22.000 176 12540.00 182.88 54636.43 88888.00 2015-06-25 16:06:22.125 176 12540.05 182.85 54636.43 88888.00 2015-06-25 16:06:22.250 176 12540.08 182.85 54636.43 88888.00 2015-06-25 16:06:22.375 176 12540.08 182.88 54636.40 88888.00 2015-06-25 16:06:22.500 176 12540.05 182.88 54636.38 88888.00 2015-06-25 16:06:22.625 176 12540.10 182.88 54636.38 88888.00 2015-06-25 16:06:22.750 176 12540.15 182.85 54636.38 88888.00 2015-06-25 16:06:22.875 176 12540.17 182.85 54636.38 88888.00 2015-06-25 16:06:23.000 176 12540.10 182.80 54636.35 88888.00 2015-06-25 16:06:23.125 176 12540.05 182.78 54636.35 88888.00 2015-06-25 16:06:23.250 176 12540.08 182.75 54636.35 88888.00 2015-06-25 16:06:23.375 176 12540.15 182.78 54636.38 88888.00 2015-06-25 16:06:23.500 176 12540.15 182.75 54636.38 88888.00 2015-06-25 16:06:23.625 176 12540.15 182.72 54636.38 88888.00 2015-06-25 16:06:23.750 176 12540.15 182.72 54636.32 88888.00 2015-06-25 16:06:23.875 176 12540.15 182.68 54636.32 88888.00 2015-06-25 16:06:24.000 176 12540.23 182.65 54636.28 88888.00 2015-06-25 16:06:24.125 176 12540.23 182.65 54636.30 88888.00 2015-06-25 16:06:24.250 176 12540.20 182.65 54636.32 88888.00 2015-06-25 16:06:24.375 176 12540.23 182.65 54636.30 88888.00 2015-06-25 16:06:24.500 176 12540.20 182.65 54636.30 88888.00 2015-06-25 16:06:24.625 176 12540.27 182.62 54636.28 88888.00 2015-06-25 16:06:24.750 176 12540.27 182.68 54636.28 88888.00 2015-06-25 16:06:24.875 176 12540.33 182.68 54636.25 88888.00 2015-06-25 16:06:25.000 176 12540.35 182.68 54636.28 88888.00 2015-06-25 16:06:25.125 176 12540.33 182.62 54636.28 88888.00 2015-06-25 16:06:25.250 176 12540.27 182.62 54636.30 88888.00 2015-06-25 16:06:25.375 176 12540.38 182.62 54636.25 88888.00 2015-06-25 16:06:25.500 176 12540.40 182.57 54636.25 88888.00 2015-06-25 16:06:25.625 176 12540.42 182.57 54636.25 88888.00 2015-06-25 16:06:25.750 176 12540.42 182.60 54636.30 88888.00 2015-06-25 16:06:25.875 176 12540.38 182.57 54636.28 88888.00 2015-06-25 16:06:26.000 176 12540.38 182.55 54636.25 88888.00 2015-06-25 16:06:26.125 176 12540.42 182.53 54636.28 88888.00 2015-06-25 16:06:26.250 176 12540.40 182.50 54636.28 88888.00 2015-06-25 16:06:26.375 176 12540.50 182.50 54636.28 88888.00 2015-06-25 16:06:26.500 176 12540.45 182.55 54636.28 88888.00 2015-06-25 16:06:26.625 176 12540.48 182.57 54636.30 88888.00 2015-06-25 16:06:26.750 176 12540.45 182.53 54636.28 88888.00 2015-06-25 16:06:26.875 176 12540.42 182.47 54636.28 88888.00 2015-06-25 16:06:27.000 176 12540.42 182.47 54636.25 88888.00 2015-06-25 16:06:27.125 176 12540.52 182.47 54636.28 88888.00 2015-06-25 16:06:27.250 176 12540.50 182.47 54636.28 88888.00 2015-06-25 16:06:27.375 176 12540.50 182.47 54636.28 88888.00 2015-06-25 16:06:27.500 176 12540.48 182.47 54636.25 88888.00 2015-06-25 16:06:27.625 176 12540.45 182.43 54636.25 88888.00 2015-06-25 16:06:27.750 176 12540.45 182.45 54636.28 88888.00 2015-06-25 16:06:27.875 176 12540.45 182.45 54636.28 88888.00 2015-06-25 16:06:28.000 176 12540.48 182.43 54636.25 88888.00 2015-06-25 16:06:28.125 176 12540.40 182.40 54636.22 88888.00 2015-06-25 16:06:28.250 176 12540.42 182.38 54636.25 88888.00 2015-06-25 16:06:28.375 176 12540.45 182.35 54636.22 88888.00 2015-06-25 16:06:28.500 176 12540.45 182.32 54636.22 88888.00 2015-06-25 16:06:28.625 176 12540.48 182.35 54636.25 88888.00 2015-06-25 16:06:28.750 176 12540.48 182.38 54636.25 88888.00 2015-06-25 16:06:28.875 176 12540.50 182.38 54636.22 88888.00 2015-06-25 16:06:29.000 176 12540.48 182.32 54636.22 88888.00 2015-06-25 16:06:29.125 176 12540.45 182.35 54636.22 88888.00 2015-06-25 16:06:29.250 176 12540.40 182.30 54636.22 88888.00 2015-06-25 16:06:29.375 176 12540.45 182.35 54636.22 88888.00 2015-06-25 16:06:29.500 176 12540.45 182.32 54636.22 88888.00 2015-06-25 16:06:29.625 176 12540.42 182.30 54636.20 88888.00 2015-06-25 16:06:29.750 176 12540.40 182.30 54636.20 88888.00 2015-06-25 16:06:29.875 176 12540.40 182.30 54636.22 88888.00 2015-06-25 16:06:30.000 176 12540.42 182.28 54636.22 88888.00 2015-06-25 16:06:30.125 176 12540.40 182.28 54636.22 88888.00 2015-06-25 16:06:30.250 176 12540.40 182.22 54636.22 88888.00 2015-06-25 16:06:30.375 176 12540.52 182.25 54636.20 88888.00 2015-06-25 16:06:30.500 176 12540.48 182.25 54636.22 88888.00 2015-06-25 16:06:30.625 176 12540.38 182.20 54636.20 88888.00 2015-06-25 16:06:30.750 176 12540.35 182.18 54636.18 88888.00 2015-06-25 16:06:30.875 176 12540.33 182.18 54636.18 88888.00 2015-06-25 16:06:31.000 176 12540.35 182.18 54636.18 88888.00 2015-06-25 16:06:31.125 176 12540.38 182.18 54636.18 88888.00 2015-06-25 16:06:31.250 176 12540.27 182.18 54636.15 88888.00 2015-06-25 16:06:31.375 176 12540.25 182.18 54636.15 88888.00 2015-06-25 16:06:31.500 176 12540.27 182.20 54636.15 88888.00 2015-06-25 16:06:31.625 176 12540.30 182.18 54636.20 88888.00 2015-06-25 16:06:31.750 176 12540.27 182.15 54636.20 88888.00 2015-06-25 16:06:31.875 176 12540.27 182.18 54636.18 88888.00 2015-06-25 16:06:32.000 176 12540.25 182.15 54636.15 88888.00 2015-06-25 16:06:32.125 176 12540.23 182.15 54636.15 88888.00 2015-06-25 16:06:32.250 176 12540.25 182.15 54636.12 88888.00 2015-06-25 16:06:32.375 176 12540.25 182.18 54636.12 88888.00 2015-06-25 16:06:32.500 176 12540.15 182.15 54636.18 88888.00 2015-06-25 16:06:32.625 176 12540.12 182.12 54636.18 88888.00 2015-06-25 16:06:32.750 176 12540.15 182.15 54636.20 88888.00 2015-06-25 16:06:32.875 176 12540.23 182.18 54636.18 88888.00 2015-06-25 16:06:33.000 176 12540.17 182.12 54636.15 88888.00 2015-06-25 16:06:33.125 176 12540.08 182.12 54636.12 88888.00 2015-06-25 16:06:33.250 176 12540.08 182.12 54636.15 88888.00 2015-06-25 16:06:33.375 176 12540.12 182.15 54636.12 88888.00 2015-06-25 16:06:33.500 176 12540.10 182.18 54636.12 88888.00 2015-06-25 16:06:33.625 176 12540.15 182.15 54636.12 88888.00 2015-06-25 16:06:33.750 176 12540.20 182.15 54636.12 88888.00 2015-06-25 16:06:33.875 176 12540.20 182.12 54636.12 88888.00 2015-06-25 16:06:34.000 176 12540.23 182.12 54636.10 88888.00 2015-06-25 16:06:34.125 176 12540.23 182.15 54636.12 88888.00 2015-06-25 16:06:34.250 176 12540.15 182.12 54636.10 88888.00 2015-06-25 16:06:34.375 176 12540.17 182.15 54636.10 88888.00 2015-06-25 16:06:34.500 176 12540.17 182.12 54636.07 88888.00 2015-06-25 16:06:34.625 176 12540.15 182.10 54636.07 88888.00 2015-06-25 16:06:34.750 176 12540.20 182.10 54636.07 88888.00 2015-06-25 16:06:34.875 176 12540.25 182.12 54636.10 88888.00 2015-06-25 16:06:35.000 176 12540.20 182.15 54636.05 88888.00 2015-06-25 16:06:35.125 176 12540.12 182.15 54636.05 88888.00 2015-06-25 16:06:35.250 176 12540.12 182.12 54636.07 88888.00 2015-06-25 16:06:35.375 176 12540.17 182.12 54636.07 88888.00 2015-06-25 16:06:35.500 176 12540.17 182.07 54636.05 88888.00 2015-06-25 16:06:35.625 176 12540.15 182.05 54636.03 88888.00 2015-06-25 16:06:35.750 176 12540.17 182.07 54636.03 88888.00 2015-06-25 16:06:35.875 176 12540.17 182.07 54636.05 88888.00 2015-06-25 16:06:36.000 176 12540.12 182.10 54636.03 88888.00 2015-06-25 16:06:36.125 176 12540.12 182.10 54636.03 88888.00 2015-06-25 16:06:36.250 176 12540.17 182.05 54636.03 88888.00 2015-06-25 16:06:36.375 176 12540.15 182.05 54636.00 88888.00 2015-06-25 16:06:36.500 176 12540.17 182.05 54636.03 88888.00 2015-06-25 16:06:36.625 176 12540.20 182.07 54636.00 88888.00 2015-06-25 16:06:36.750 176 12540.23 182.05 54635.97 88888.00 2015-06-25 16:06:36.875 176 12540.20 182.05 54635.97 88888.00 2015-06-25 16:06:37.000 176 12540.23 182.03 54635.97 88888.00 2015-06-25 16:06:37.125 176 12540.25 182.03 54635.95 88888.00 2015-06-25 16:06:37.250 176 12540.23 182.03 54635.95 88888.00 2015-06-25 16:06:37.375 176 12540.27 182.03 54635.93 88888.00 2015-06-25 16:06:37.500 176 12540.30 182.00 54635.93 88888.00 2015-06-25 16:06:37.625 176 12540.27 181.97 54635.95 88888.00 2015-06-25 16:06:37.750 176 12540.35 181.97 54635.93 88888.00 2015-06-25 16:06:37.875 176 12540.40 181.97 54635.93 88888.00 2015-06-25 16:06:38.000 176 12540.27 181.95 54635.90 88888.00 2015-06-25 16:06:38.125 176 12540.23 181.95 54635.90 88888.00 2015-06-25 16:06:38.250 176 12540.15 181.93 54635.90 88888.00 2015-06-25 16:06:38.375 176 12540.20 181.90 54635.90 88888.00 2015-06-25 16:06:38.500 176 12540.20 181.88 54635.88 88888.00 2015-06-25 16:06:38.625 176 12540.23 181.82 54635.88 88888.00 2015-06-25 16:06:38.750 176 12540.27 181.82 54635.88 88888.00 2015-06-25 16:06:38.875 176 12540.33 181.80 54635.88 88888.00 2015-06-25 16:06:39.000 176 12540.30 181.75 54635.85 88888.00 2015-06-25 16:06:39.125 176 12540.27 181.75 54635.85 88888.00 2015-06-25 16:06:39.250 176 12540.35 181.78 54635.88 88888.00 2015-06-25 16:06:39.375 176 12540.42 181.80 54635.88 88888.00 2015-06-25 16:06:39.500 176 12540.35 181.80 54635.85 88888.00 2015-06-25 16:06:39.625 176 12540.27 181.80 54635.80 88888.00 2015-06-25 16:06:39.750 176 12540.33 181.78 54635.80 88888.00 2015-06-25 16:06:39.875 176 12540.38 181.78 54635.80 88888.00 2015-06-25 16:06:40.000 176 12540.33 181.75 54635.78 88888.00 2015-06-25 16:06:40.125 176 12540.35 181.72 54635.72 88888.00 2015-06-25 16:06:40.250 176 12540.27 181.72 54635.78 88888.00 2015-06-25 16:06:40.375 176 12540.33 181.78 54635.80 88888.00 2015-06-25 16:06:40.500 176 12540.38 181.75 54635.78 88888.00 2015-06-25 16:06:40.625 176 12540.35 181.70 54635.75 88888.00 2015-06-25 16:06:40.750 176 12540.35 181.70 54635.72 88888.00 2015-06-25 16:06:40.875 176 12540.33 181.68 54635.70 88888.00 2015-06-25 16:06:41.000 176 12540.33 181.65 54635.72 88888.00 2015-06-25 16:06:41.125 176 12540.35 181.65 54635.72 88888.00 2015-06-25 16:06:41.250 176 12540.33 181.65 54635.75 88888.00 2015-06-25 16:06:41.375 176 12540.40 181.65 54635.75 88888.00 2015-06-25 16:06:41.500 176 12540.40 181.60 54635.70 88888.00 2015-06-25 16:06:41.625 176 12540.38 181.55 54635.68 88888.00 2015-06-25 16:06:41.750 176 12540.35 181.55 54635.68 88888.00 2015-06-25 16:06:41.875 176 12540.45 181.57 54635.70 88888.00 2015-06-25 16:06:42.000 176 12540.48 181.55 54635.68 88888.00 2015-06-25 16:06:42.125 176 12540.48 181.57 54635.68 88888.00 2015-06-25 16:06:42.250 176 12540.45 181.55 54635.65 88888.00 2015-06-25 16:06:42.375 176 12540.48 181.53 54635.65 88888.00 2015-06-25 16:06:42.500 176 12540.42 181.50 54635.65 88888.00 2015-06-25 16:06:42.625 176 12540.38 181.50 54635.62 88888.00 2015-06-25 16:06:42.750 176 12540.45 181.50 54635.62 88888.00 2015-06-25 16:06:42.875 176 12540.42 181.45 54635.62 88888.00 2015-06-25 16:06:43.000 176 12540.33 181.40 54635.60 88888.00 2015-06-25 16:06:43.125 176 12540.38 181.40 54635.62 88888.00 2015-06-25 16:06:43.250 176 12540.38 181.35 54635.62 88888.00 2015-06-25 16:06:43.375 176 12540.40 181.32 54635.60 88888.00 2015-06-25 16:06:43.500 176 12540.40 181.32 54635.57 88888.00 2015-06-25 16:06:43.625 176 12540.42 181.35 54635.57 88888.00 2015-06-25 16:06:43.750 176 12540.42 181.30 54635.57 88888.00 2015-06-25 16:06:43.875 176 12540.38 181.30 54635.57 88888.00 2015-06-25 16:06:44.000 176 12540.40 181.30 54635.57 88888.00 2015-06-25 16:06:44.125 176 12540.45 181.32 54635.57 88888.00 2015-06-25 16:06:44.250 176 12540.42 181.28 54635.57 88888.00 2015-06-25 16:06:44.375 176 12540.45 181.30 54635.57 88888.00 2015-06-25 16:06:44.500 176 12540.45 181.28 54635.55 88888.00 2015-06-25 16:06:44.625 176 12540.42 181.25 54635.53 88888.00 2015-06-25 16:06:44.750 176 12540.42 181.25 54635.55 88888.00 2015-06-25 16:06:44.875 176 12540.38 181.22 54635.53 88888.00 2015-06-25 16:06:45.000 176 12540.38 181.22 54635.53 88888.00 2015-06-25 16:06:45.125 176 12540.45 181.22 54635.53 88888.00 2015-06-25 16:06:45.250 176 12540.42 181.20 54635.50 88888.00 2015-06-25 16:06:45.375 176 12540.48 181.18 54635.50 88888.00 2015-06-25 16:06:45.500 176 12540.48 181.18 54635.50 88888.00 2015-06-25 16:06:45.625 176 12540.52 181.20 54635.47 88888.00 2015-06-25 16:06:45.750 176 12540.55 181.20 54635.47 88888.00 2015-06-25 16:06:45.875 176 12540.50 181.20 54635.45 88888.00 2015-06-25 16:06:46.000 176 12540.50 181.20 54635.43 88888.00 2015-06-25 16:06:46.125 176 12540.50 181.20 54635.45 88888.00 2015-06-25 16:06:46.250 176 12540.52 181.20 54635.43 88888.00 2015-06-25 16:06:46.375 176 12540.55 181.22 54635.43 88888.00 2015-06-25 16:06:46.500 176 12540.52 181.22 54635.43 88888.00 2015-06-25 16:06:46.625 176 12540.48 181.20 54635.38 88888.00 2015-06-25 16:06:46.750 176 12540.42 181.20 54635.40 88888.00 2015-06-25 16:06:46.875 176 12540.42 181.25 54635.40 88888.00 2015-06-25 16:06:47.000 176 12540.45 181.28 54635.40 88888.00 2015-06-25 16:06:47.125 176 12540.50 181.25 54635.40 88888.00 2015-06-25 16:06:47.250 176 12540.50 181.18 54635.40 88888.00 2015-06-25 16:06:47.375 176 12540.50 181.18 54635.38 88888.00 2015-06-25 16:06:47.500 176 12540.45 181.20 54635.40 88888.00 2015-06-25 16:06:47.625 176 12540.45 181.22 54635.40 88888.00 2015-06-25 16:06:47.750 176 12540.45 181.20 54635.32 88888.00 2015-06-25 16:06:47.875 176 12540.42 181.18 54635.30 88888.00 2015-06-25 16:06:48.000 176 12540.40 181.18 54635.30 88888.00 2015-06-25 16:06:48.125 176 12540.52 181.20 54635.30 88888.00 2015-06-25 16:06:48.250 176 12540.48 181.15 54635.28 88888.00 2015-06-25 16:06:48.375 176 12540.50 181.18 54635.28 88888.00 2015-06-25 16:06:48.500 176 12540.48 181.15 54635.30 88888.00 2015-06-25 16:06:48.625 176 12540.55 181.18 54635.30 88888.00 2015-06-25 16:06:48.750 176 12540.50 181.20 54635.28 88888.00 2015-06-25 16:06:48.875 176 12540.48 181.20 54635.25 88888.00 2015-06-25 16:06:49.000 176 12540.48 181.18 54635.25 88888.00 2015-06-25 16:06:49.125 176 12540.45 181.15 54635.25 88888.00 2015-06-25 16:06:49.250 176 12540.38 181.15 54635.28 88888.00 2015-06-25 16:06:49.375 176 12540.38 181.18 54635.25 88888.00 2015-06-25 16:06:49.500 176 12540.35 181.12 54635.25 88888.00 2015-06-25 16:06:49.625 176 12540.40 181.15 54635.22 88888.00 2015-06-25 16:06:49.750 176 12540.42 181.10 54635.20 88888.00 2015-06-25 16:06:49.875 176 12540.40 181.10 54635.20 88888.00 2015-06-25 16:06:50.000 176 12540.38 181.10 54635.18 88888.00 2015-06-25 16:06:50.125 176 12540.33 181.07 54635.18 88888.00 2015-06-25 16:06:50.250 176 12540.25 181.05 54635.15 88888.00 2015-06-25 16:06:50.375 176 12540.27 181.03 54635.15 88888.00 2015-06-25 16:06:50.500 176 12540.30 180.97 54635.12 88888.00 2015-06-25 16:06:50.625 176 12540.30 180.97 54635.15 88888.00 2015-06-25 16:06:50.750 176 12540.35 181.03 54635.15 88888.00 2015-06-25 16:06:50.875 176 12540.35 181.03 54635.15 88888.00 2015-06-25 16:06:51.000 176 12540.30 181.00 54635.12 88888.00 2015-06-25 16:06:51.125 176 12540.33 180.95 54635.12 88888.00 2015-06-25 16:06:51.250 176 12540.30 180.93 54635.10 88888.00 2015-06-25 16:06:51.375 176 12540.30 180.90 54635.10 88888.00 2015-06-25 16:06:51.500 176 12540.33 180.88 54635.10 88888.00 2015-06-25 16:06:51.625 176 12540.33 180.85 54635.10 88888.00 2015-06-25 16:06:51.750 176 12540.30 180.82 54635.07 88888.00 2015-06-25 16:06:51.875 176 12540.25 180.80 54635.05 88888.00 2015-06-25 16:06:52.000 176 12540.17 180.78 54635.05 88888.00 2015-06-25 16:06:52.125 176 12540.12 180.80 54635.10 88888.00 2015-06-25 16:06:52.250 176 12540.15 180.72 54635.10 88888.00 2015-06-25 16:06:52.375 176 12540.23 180.70 54635.10 88888.00 2015-06-25 16:06:52.500 176 12540.23 180.70 54635.07 88888.00 2015-06-25 16:06:52.625 176 12540.25 180.68 54635.05 88888.00 2015-06-25 16:06:52.750 176 12540.23 180.62 54635.05 88888.00 2015-06-25 16:06:52.875 176 12540.10 180.57 54635.07 88888.00 2015-06-25 16:06:53.000 176 12540.02 180.55 54635.03 88888.00 2015-06-25 16:06:53.125 176 12540.05 180.50 54635.03 88888.00 2015-06-25 16:06:53.250 176 12540.05 180.50 54635.05 88888.00 2015-06-25 16:06:53.375 176 12540.10 180.53 54635.07 88888.00 2015-06-25 16:06:53.500 176 12540.08 180.50 54635.07 88888.00 2015-06-25 16:06:53.625 176 12540.00 180.45 54635.03 88888.00 2015-06-25 16:06:53.750 176 12539.98 180.43 54635.00 88888.00 2015-06-25 16:06:53.875 176 12539.98 180.43 54634.97 88888.00 2015-06-25 16:06:54.000 176 12539.95 180.40 54634.97 88888.00 2015-06-25 16:06:54.125 176 12539.90 180.43 54635.00 88888.00 2015-06-25 16:06:54.250 176 12539.85 180.50 54635.00 88888.00 2015-06-25 16:06:54.375 176 12539.85 180.53 54635.00 88888.00 2015-06-25 16:06:54.500 176 12539.83 180.55 54635.00 88888.00 2015-06-25 16:06:54.625 176 12539.83 180.55 54635.03 88888.00 2015-06-25 16:06:54.750 176 12539.80 180.57 54635.00 88888.00 2015-06-25 16:06:54.875 176 12539.80 180.55 54634.97 88888.00 2015-06-25 16:06:55.000 176 12539.80 180.57 54634.97 88888.00 2015-06-25 16:06:55.125 176 12539.70 180.55 54634.97 88888.00 2015-06-25 16:06:55.250 176 12539.62 180.53 54634.95 88888.00 2015-06-25 16:06:55.375 176 12539.65 180.55 54634.90 88888.00 2015-06-25 16:06:55.500 176 12539.62 180.55 54634.90 88888.00 2015-06-25 16:06:55.625 176 12539.58 180.53 54634.93 88888.00 2015-06-25 16:06:55.750 176 12539.52 180.50 54634.90 88888.00 2015-06-25 16:06:55.875 176 12539.52 180.53 54634.88 88888.00 2015-06-25 16:06:56.000 176 12539.52 180.50 54634.82 88888.00 2015-06-25 16:06:56.125 176 12539.55 180.50 54634.85 88888.00 2015-06-25 16:06:56.250 176 12539.48 180.45 54634.85 88888.00 2015-06-25 16:06:56.375 176 12539.45 180.47 54634.85 88888.00 2015-06-25 16:06:56.500 176 12539.42 180.47 54634.82 88888.00 2015-06-25 16:06:56.625 176 12539.42 180.43 54634.80 88888.00 2015-06-25 16:06:56.750 176 12539.45 180.43 54634.82 88888.00 2015-06-25 16:06:56.875 176 12539.52 180.47 54634.82 88888.00 2015-06-25 16:06:57.000 176 12539.52 180.45 54634.80 88888.00 2015-06-25 16:06:57.125 176 12539.48 180.45 54634.78 88888.00 2015-06-25 16:06:57.250 176 12539.40 180.45 54634.78 88888.00 2015-06-25 16:06:57.375 176 12539.40 180.43 54634.72 88888.00 2015-06-25 16:06:57.500 176 12539.38 180.40 54634.75 88888.00 2015-06-25 16:06:57.625 176 12539.40 180.40 54634.78 88888.00 2015-06-25 16:06:57.750 176 12539.38 180.38 54634.75 88888.00 2015-06-25 16:06:57.875 176 12539.33 180.38 54634.70 88888.00 2015-06-25 16:06:58.000 176 12539.35 180.32 54634.70 88888.00 2015-06-25 16:06:58.125 176 12539.33 180.35 54634.70 88888.00 2015-06-25 16:06:58.250 176 12539.30 180.35 54634.68 88888.00 2015-06-25 16:06:58.375 176 12539.33 180.38 54634.70 88888.00 2015-06-25 16:06:58.500 176 12539.23 180.32 54634.70 88888.00 2015-06-25 16:06:58.625 176 12539.17 180.30 54634.68 88888.00 2015-06-25 16:06:58.750 176 12539.15 180.30 54634.68 88888.00 2015-06-25 16:06:58.875 176 12539.17 180.30 54634.68 88888.00 2015-06-25 16:06:59.000 176 12539.20 180.30 54634.65 88888.00 2015-06-25 16:06:59.125 176 12539.17 180.28 54634.65 88888.00 2015-06-25 16:06:59.250 176 12539.17 180.25 54634.62 88888.00 2015-06-25 16:06:59.375 176 12539.17 180.28 54634.62 88888.00 2015-06-25 16:06:59.500 176 12539.20 180.25 54634.62 88888.00 2015-06-25 16:06:59.625 176 12539.23 180.22 54634.62 88888.00 2015-06-25 16:06:59.750 176 12539.20 180.22 54634.62 88888.00 2015-06-25 16:06:59.875 176 12539.15 180.20 54634.60 88888.00 2015-06-25 16:07:00.000 176 12539.12 180.20 54634.57 88888.00 2015-06-25 16:07:00.125 176 12539.10 180.15 54634.57 88888.00 2015-06-25 16:07:00.250 176 12539.02 180.18 54634.55 88888.00 2015-06-25 16:07:00.375 176 12539.02 180.18 54634.55 88888.00 2015-06-25 16:07:00.500 176 12539.05 180.15 54634.55 88888.00 2015-06-25 16:07:00.625 176 12539.05 180.15 54634.57 88888.00 2015-06-25 16:07:00.750 176 12539.00 180.15 54634.55 88888.00 2015-06-25 16:07:00.875 176 12539.00 180.12 54634.50 88888.00 2015-06-25 16:07:01.000 176 12539.00 180.10 54634.50 88888.00 2015-06-25 16:07:01.125 176 12539.05 180.12 54634.50 88888.00 2015-06-25 16:07:01.250 176 12539.02 180.12 54634.50 88888.00 2015-06-25 16:07:01.375 176 12539.08 180.10 54634.47 88888.00 2015-06-25 16:07:01.500 176 12539.05 180.10 54634.50 88888.00 2015-06-25 16:07:01.625 176 12539.00 180.10 54634.50 88888.00 2015-06-25 16:07:01.750 176 12538.95 180.10 54634.47 88888.00 2015-06-25 16:07:01.875 176 12538.95 180.07 54634.45 88888.00 2015-06-25 16:07:02.000 176 12538.90 180.05 54634.45 88888.00 2015-06-25 16:07:02.125 176 12538.85 180.05 54634.45 88888.00 2015-06-25 16:07:02.250 176 12538.85 180.05 54634.43 88888.00 2015-06-25 16:07:02.375 176 12538.88 180.05 54634.43 88888.00 2015-06-25 16:07:02.500 176 12538.90 180.05 54634.45 88888.00 2015-06-25 16:07:02.625 176 12538.98 180.03 54634.45 88888.00 2015-06-25 16:07:02.750 176 12538.92 180.00 54634.43 88888.00 2015-06-25 16:07:02.875 176 12538.90 180.00 54634.40 88888.00 2015-06-25 16:07:03.000 176 12538.92 180.00 54634.40 88888.00 2015-06-25 16:07:03.125 176 12538.92 179.97 54634.40 88888.00 2015-06-25 16:07:03.250 176 12538.85 179.95 54634.38 88888.00 2015-06-25 16:07:03.375 176 12538.83 180.00 54634.38 88888.00 2015-06-25 16:07:03.500 176 12538.73 179.97 54634.38 88888.00 2015-06-25 16:07:03.625 176 12538.77 179.93 54634.35 88888.00 2015-06-25 16:07:03.750 176 12538.83 179.90 54634.32 88888.00 2015-06-25 16:07:03.875 176 12538.83 179.90 54634.32 88888.00 2015-06-25 16:07:04.000 176 12538.77 179.90 54634.32 88888.00 2015-06-25 16:07:04.125 176 12538.77 179.93 54634.30 88888.00 2015-06-25 16:07:04.250 176 12538.65 179.85 54634.32 88888.00 2015-06-25 16:07:04.375 176 12538.70 179.85 54634.32 88888.00 2015-06-25 16:07:04.500 176 12538.75 179.85 54634.28 88888.00 2015-06-25 16:07:04.625 176 12538.73 179.82 54634.25 88888.00 2015-06-25 16:07:04.750 176 12538.70 179.80 54634.25 88888.00 2015-06-25 16:07:04.875 176 12538.70 179.75 54634.25 88888.00 2015-06-25 16:07:05.000 176 12538.73 179.78 54634.25 88888.00 2015-06-25 16:07:05.125 176 12538.70 179.78 54634.25 88888.00 2015-06-25 16:07:05.250 176 12538.65 179.70 54634.25 88888.00 2015-06-25 16:07:05.375 176 12538.70 179.70 54634.20 88888.00 2015-06-25 16:07:05.500 176 12538.80 179.70 54634.18 88888.00 2015-06-25 16:07:05.625 176 12538.83 179.72 54634.18 88888.00 2015-06-25 16:07:05.750 176 12538.75 179.70 54634.20 88888.00 2015-06-25 16:07:05.875 176 12538.67 179.70 54634.18 88888.00 2015-06-25 16:07:06.000 176 12538.67 179.65 54634.12 88888.00 2015-06-25 16:07:06.125 176 12538.65 179.65 54634.12 88888.00 2015-06-25 16:07:06.250 176 12538.67 179.62 54634.07 88888.00 2015-06-25 16:07:06.375 176 12538.70 179.60 54634.05 88888.00 2015-06-25 16:07:06.500 176 12538.73 179.60 54634.05 88888.00 2015-06-25 16:07:06.625 176 12538.70 179.57 54634.07 88888.00 2015-06-25 16:07:06.750 176 12538.65 179.55 54634.05 88888.00 2015-06-25 16:07:06.875 176 12538.58 179.57 54634.05 88888.00 2015-06-25 16:07:07.000 176 12538.55 179.55 54634.03 88888.00 2015-06-25 16:07:07.125 176 12538.58 179.55 54634.03 88888.00 2015-06-25 16:07:07.250 176 12538.55 179.55 54634.03 88888.00 2015-06-25 16:07:07.375 176 12538.62 179.53 54634.03 88888.00 2015-06-25 16:07:07.500 176 12538.65 179.47 54634.00 88888.00 2015-06-25 16:07:07.625 176 12538.62 179.45 54633.97 88888.00 2015-06-25 16:07:07.750 176 12538.52 179.43 54633.95 88888.00 2015-06-25 16:07:07.875 176 12538.50 179.43 54633.95 88888.00 2015-06-25 16:07:08.000 176 12538.52 179.40 54633.90 88888.00 2015-06-25 16:07:08.125 176 12538.55 179.35 54633.88 88888.00 2015-06-25 16:07:08.250 176 12538.50 179.38 54633.88 88888.00 2015-06-25 16:07:08.375 176 12538.52 179.40 54633.90 88888.00 2015-06-25 16:07:08.500 176 12538.50 179.35 54633.88 88888.00 2015-06-25 16:07:08.625 176 12538.50 179.35 54633.85 88888.00 2015-06-25 16:07:08.750 176 12538.50 179.35 54633.88 88888.00 2015-06-25 16:07:08.875 176 12538.48 179.30 54633.82 88888.00 2015-06-25 16:07:09.000 176 12538.48 179.30 54633.82 88888.00 2015-06-25 16:07:09.125 176 12538.45 179.30 54633.82 88888.00 2015-06-25 16:07:09.250 176 12538.42 179.25 54633.78 88888.00 2015-06-25 16:07:09.375 176 12538.35 179.22 54633.75 88888.00 2015-06-25 16:07:09.500 176 12538.33 179.20 54633.75 88888.00 2015-06-25 16:07:09.625 176 12538.40 179.22 54633.75 88888.00 2015-06-25 16:07:09.750 176 12538.42 179.22 54633.72 88888.00 2015-06-25 16:07:09.875 176 12538.42 179.20 54633.70 88888.00 2015-06-25 16:07:10.000 176 12538.50 179.18 54633.68 88888.00 2015-06-25 16:07:10.125 176 12538.50 179.18 54633.68 88888.00 2015-06-25 16:07:10.250 176 12538.48 179.18 54633.65 88888.00 2015-06-25 16:07:10.375 176 12538.48 179.18 54633.62 88888.00 2015-06-25 16:07:10.500 176 12538.42 179.20 54633.62 88888.00 2015-06-25 16:07:10.625 176 12538.48 179.20 54633.62 88888.00 2015-06-25 16:07:10.750 176 12538.45 179.20 54633.60 88888.00 2015-06-25 16:07:10.875 176 12538.40 179.18 54633.60 88888.00 2015-06-25 16:07:11.000 176 12538.45 179.15 54633.57 88888.00 2015-06-25 16:07:11.125 176 12538.45 179.12 54633.55 88888.00 2015-06-25 16:07:11.250 176 12538.33 179.12 54633.55 88888.00 2015-06-25 16:07:11.375 176 12538.38 179.12 54633.55 88888.00 2015-06-25 16:07:11.500 176 12538.45 179.10 54633.55 88888.00 2015-06-25 16:07:11.625 176 12538.45 179.10 54633.53 88888.00 2015-06-25 16:07:11.750 176 12538.40 179.07 54633.50 88888.00 2015-06-25 16:07:11.875 176 12538.40 179.07 54633.50 88888.00 2015-06-25 16:07:12.000 176 12538.40 179.10 54633.47 88888.00 2015-06-25 16:07:12.125 176 12538.35 179.10 54633.50 88888.00 2015-06-25 16:07:12.250 176 12538.33 179.05 54633.47 88888.00 2015-06-25 16:07:12.375 176 12538.35 179.10 54633.45 88888.00 2015-06-25 16:07:12.500 176 12538.35 179.10 54633.38 88888.00 2015-06-25 16:07:12.625 176 12538.35 179.10 54633.38 88888.00 2015-06-25 16:07:12.750 176 12538.35 179.07 54633.35 88888.00 2015-06-25 16:07:12.875 176 12538.38 179.07 54633.35 88888.00 2015-06-25 16:07:13.000 176 12538.38 179.10 54633.35 88888.00 2015-06-25 16:07:13.125 176 12538.38 179.07 54633.32 88888.00 2015-06-25 16:07:13.250 176 12538.38 179.05 54633.30 88888.00 2015-06-25 16:07:13.375 176 12538.40 179.03 54633.25 88888.00 2015-06-25 16:07:13.500 176 12538.40 179.07 54633.22 88888.00 2015-06-25 16:07:13.625 176 12538.48 179.10 54633.20 88888.00 2015-06-25 16:07:13.750 176 12538.52 179.10 54633.20 88888.00 2015-06-25 16:07:13.875 176 12538.48 179.07 54633.18 88888.00 2015-06-25 16:07:14.000 176 12538.42 179.07 54633.18 88888.00 2015-06-25 16:07:14.125 176 12538.40 179.07 54633.12 88888.00 2015-06-25 16:07:14.250 176 12538.42 179.07 54633.12 88888.00 2015-06-25 16:07:14.375 176 12538.48 179.07 54633.10 88888.00 2015-06-25 16:07:14.500 176 12538.50 179.10 54633.10 88888.00 2015-06-25 16:07:14.625 176 12538.48 179.12 54633.10 88888.00 2015-06-25 16:07:14.750 176 12538.50 179.12 54633.07 88888.00 2015-06-25 16:07:14.875 176 12538.50 179.12 54633.07 88888.00 2015-06-25 16:07:15.000 176 12538.52 179.10 54633.05 88888.00 2015-06-25 16:07:15.125 176 12538.48 179.12 54633.00 88888.00 2015-06-25 16:07:15.250 176 12538.45 179.12 54632.97 88888.00 2015-06-25 16:07:15.375 176 12538.45 179.15 54632.97 88888.00 2015-06-25 16:07:15.500 176 12538.50 179.18 54632.93 88888.00 2015-06-25 16:07:15.625 176 12538.55 179.18 54632.88 88888.00 2015-06-25 16:07:15.750 176 12538.58 179.20 54632.88 88888.00 2015-06-25 16:07:15.875 176 12538.60 179.25 54632.88 88888.00 2015-06-25 16:07:16.000 176 12538.58 179.25 54632.82 88888.00 2015-06-25 16:07:16.125 176 12538.55 179.22 54632.80 88888.00 2015-06-25 16:07:16.250 176 12538.62 179.22 54632.80 88888.00 2015-06-25 16:07:16.375 176 12538.70 179.22 54632.78 88888.00 2015-06-25 16:07:16.500 176 12538.67 179.25 54632.78 88888.00 2015-06-25 16:07:16.625 176 12538.67 179.25 54632.75 88888.00 2015-06-25 16:07:16.750 176 12538.67 179.22 54632.72 88888.00 2015-06-25 16:07:16.875 176 12538.70 179.22 54632.70 88888.00 2015-06-25 16:07:17.000 176 12538.73 179.25 54632.70 88888.00 2015-06-25 16:07:17.125 176 12538.62 179.25 54632.70 88888.00 2015-06-25 16:07:17.250 176 12538.60 179.25 54632.68 88888.00 2015-06-25 16:07:17.375 176 12538.62 179.25 54632.65 88888.00 2015-06-25 16:07:17.500 176 12538.65 179.28 54632.60 88888.00 2015-06-25 16:07:17.625 176 12538.75 179.28 54632.57 88888.00 2015-06-25 16:07:17.750 176 12538.83 179.28 54632.60 88888.00 2015-06-25 16:07:17.875 176 12538.83 179.28 54632.57 88888.00 2015-06-25 16:07:18.000 176 12538.77 179.28 54632.53 88888.00 2015-06-25 16:07:18.125 176 12538.75 179.28 54632.50 88888.00 2015-06-25 16:07:18.250 176 12538.70 179.25 54632.47 88888.00 2015-06-25 16:07:18.375 176 12538.75 179.28 54632.45 88888.00 2015-06-25 16:07:18.500 176 12538.77 179.25 54632.45 88888.00 2015-06-25 16:07:18.625 176 12538.83 179.22 54632.43 88888.00 2015-06-25 16:07:18.750 176 12538.83 179.22 54632.40 88888.00 2015-06-25 16:07:18.875 176 12538.75 179.20 54632.38 88888.00 2015-06-25 16:07:19.000 176 12538.75 179.20 54632.38 88888.00 2015-06-25 16:07:19.125 176 12538.75 179.18 54632.35 88888.00 2015-06-25 16:07:19.250 176 12538.75 179.18 54632.35 88888.00 2015-06-25 16:07:19.375 176 12538.80 179.18 54632.32 88888.00 2015-06-25 16:07:19.500 176 12538.80 179.20 54632.28 88888.00 2015-06-25 16:07:19.625 176 12538.80 179.18 54632.28 88888.00 2015-06-25 16:07:19.750 176 12538.83 179.18 54632.28 88888.00 2015-06-25 16:07:19.875 176 12538.83 179.18 54632.25 88888.00 2015-06-25 16:07:20.000 176 12538.75 179.15 54632.22 88888.00 2015-06-25 16:07:20.125 176 12538.83 179.15 54632.20 88888.00 2015-06-25 16:07:20.250 176 12538.88 179.12 54632.20 88888.00 2015-06-25 16:07:20.375 176 12538.88 179.10 54632.18 88888.00 2015-06-25 16:07:20.500 176 12538.83 179.12 54632.15 88888.00 2015-06-25 16:07:20.625 176 12538.88 179.10 54632.12 88888.00 2015-06-25 16:07:20.750 176 12538.95 179.12 54632.12 88888.00 2015-06-25 16:07:20.875 176 12538.98 179.10 54632.10 88888.00 2015-06-25 16:07:21.000 176 12538.98 179.10 54632.07 88888.00 2015-06-25 16:07:21.125 176 12538.95 179.07 54632.05 88888.00 2015-06-25 16:07:21.250 176 12538.85 179.05 54632.05 88888.00 2015-06-25 16:07:21.375 176 12538.88 179.07 54632.03 88888.00 2015-06-25 16:07:21.500 176 12538.90 179.05 54632.03 88888.00 2015-06-25 16:07:21.625 176 12538.92 179.03 54632.03 88888.00 2015-06-25 16:07:21.750 176 12538.92 178.97 54632.00 88888.00 2015-06-25 16:07:21.875 176 12538.92 178.97 54631.97 88888.00 2015-06-25 16:07:22.000 176 12538.88 179.00 54631.95 88888.00 2015-06-25 16:07:22.125 176 12538.90 178.97 54631.95 88888.00 2015-06-25 16:07:22.250 176 12538.88 178.93 54631.93 88888.00 2015-06-25 16:07:22.375 176 12538.92 178.97 54631.90 88888.00 2015-06-25 16:07:22.500 176 12538.98 178.95 54631.88 88888.00 2015-06-25 16:07:22.625 176 12538.95 178.93 54631.85 88888.00 2015-06-25 16:07:22.750 176 12538.88 178.90 54631.82 88888.00 2015-06-25 16:07:22.875 176 12538.85 178.93 54631.80 88888.00 2015-06-25 16:07:23.000 176 12538.90 178.93 54631.80 88888.00 2015-06-25 16:07:23.125 176 12538.90 178.93 54631.80 88888.00 2015-06-25 16:07:23.250 176 12538.83 178.90 54631.78 88888.00 2015-06-25 16:07:23.375 176 12538.83 178.88 54631.75 88888.00 2015-06-25 16:07:23.500 176 12538.77 178.85 54631.72 88888.00 2015-06-25 16:07:23.625 176 12538.77 178.88 54631.70 88888.00 2015-06-25 16:07:23.750 176 12538.80 178.90 54631.70 88888.00 2015-06-25 16:07:23.875 176 12538.83 178.90 54631.70 88888.00 2015-06-25 16:07:24.000 176 12538.85 178.88 54631.68 88888.00 2015-06-25 16:07:24.125 176 12538.83 178.85 54631.65 88888.00 2015-06-25 16:07:24.250 176 12538.83 178.85 54631.62 88888.00 2015-06-25 16:07:24.375 176 12538.85 178.82 54631.60 88888.00 2015-06-25 16:07:24.500 176 12538.83 178.80 54631.57 88888.00 2015-06-25 16:07:24.625 176 12538.80 178.80 54631.55 88888.00 2015-06-25 16:07:24.750 176 12538.80 178.78 54631.55 88888.00 2015-06-25 16:07:24.875 176 12538.80 178.75 54631.55 88888.00 2015-06-25 16:07:25.000 176 12538.80 178.70 54631.53 88888.00 2015-06-25 16:07:25.125 176 12538.85 178.68 54631.53 88888.00 2015-06-25 16:07:25.250 176 12538.77 178.65 54631.50 88888.00 2015-06-25 16:07:25.375 176 12538.80 178.62 54631.50 88888.00 2015-06-25 16:07:25.500 176 12538.75 178.62 54631.47 88888.00 2015-06-25 16:07:25.625 176 12538.70 178.57 54631.43 88888.00 2015-06-25 16:07:25.750 176 12538.70 178.57 54631.40 88888.00 2015-06-25 16:07:25.875 176 12538.65 178.55 54631.40 88888.00 2015-06-25 16:07:26.000 176 12538.67 178.55 54631.38 88888.00 2015-06-25 16:07:26.125 176 12538.70 178.47 54631.35 88888.00 2015-06-25 16:07:26.250 176 12538.60 178.43 54631.32 88888.00 2015-06-25 16:07:26.375 176 12538.60 178.45 54631.32 88888.00 2015-06-25 16:07:26.500 176 12538.65 178.45 54631.30 88888.00 2015-06-25 16:07:26.625 176 12538.62 178.43 54631.28 88888.00 2015-06-25 16:07:26.750 176 12538.58 178.40 54631.28 88888.00 2015-06-25 16:07:26.875 176 12538.55 178.40 54631.25 88888.00 2015-06-25 16:07:27.000 176 12538.50 178.35 54631.25 88888.00 2015-06-25 16:07:27.125 176 12538.50 178.35 54631.22 88888.00 2015-06-25 16:07:27.250 176 12538.48 178.32 54631.20 88888.00 2015-06-25 16:07:27.375 176 12538.48 178.30 54631.18 88888.00 2015-06-25 16:07:27.500 176 12538.48 178.28 54631.18 88888.00 2015-06-25 16:07:27.625 176 12538.42 178.22 54631.15 88888.00 2015-06-25 16:07:27.750 176 12538.42 178.22 54631.18 88888.00 2015-06-25 16:07:27.875 176 12538.38 178.20 54631.15 88888.00 2015-06-25 16:07:28.000 176 12538.38 178.20 54631.15 88888.00 2015-06-25 16:07:28.125 176 12538.27 178.18 54631.15 88888.00 2015-06-25 16:07:28.250 176 12538.23 178.12 54631.12 88888.00 2015-06-25 16:07:28.375 176 12538.30 178.05 54631.05 88888.00 2015-06-25 16:07:28.500 176 12538.35 178.05 54631.05 88888.00 2015-06-25 16:07:28.625 176 12538.33 178.07 54631.05 88888.00 2015-06-25 16:07:28.750 176 12538.33 178.07 54631.03 88888.00 2015-06-25 16:07:28.875 176 12538.30 178.03 54630.97 88888.00 2015-06-25 16:07:29.000 176 12538.35 178.03 54630.97 88888.00 2015-06-25 16:07:29.125 176 12538.35 178.00 54630.97 88888.00 2015-06-25 16:07:29.250 176 12538.30 177.95 54630.93 88888.00 2015-06-25 16:07:29.375 176 12538.23 177.95 54630.93 88888.00 2015-06-25 16:07:29.500 176 12538.20 177.95 54630.90 88888.00 2015-06-25 16:07:29.625 176 12538.15 177.95 54630.90 88888.00 2015-06-25 16:07:29.750 176 12538.20 177.95 54630.88 88888.00 2015-06-25 16:07:29.875 176 12538.27 177.93 54630.85 88888.00 2015-06-25 16:07:30.000 176 12538.27 177.90 54630.82 88888.00 2015-06-25 16:07:30.125 176 12538.27 177.88 54630.80 88888.00 2015-06-25 16:07:30.250 176 12538.27 177.80 54630.80 88888.00 2015-06-25 16:07:30.375 176 12538.27 177.82 54630.78 88888.00 2015-06-25 16:07:30.500 176 12538.20 177.82 54630.75 88888.00 2015-06-25 16:07:30.625 176 12538.25 177.82 54630.70 88888.00 2015-06-25 16:07:30.750 176 12538.30 177.82 54630.72 88888.00 2015-06-25 16:07:30.875 176 12538.27 177.80 54630.75 88888.00 2015-06-25 16:07:31.000 176 12538.20 177.78 54630.68 88888.00 2015-06-25 16:07:31.125 176 12538.20 177.75 54630.65 88888.00 2015-06-25 16:07:31.250 176 12538.17 177.72 54630.65 88888.00 2015-06-25 16:07:31.375 176 12538.17 177.70 54630.62 88888.00 2015-06-25 16:07:31.500 176 12538.10 177.70 54630.60 88888.00 2015-06-25 16:07:31.625 176 12538.12 177.68 54630.60 88888.00 2015-06-25 16:07:31.750 176 12538.15 177.70 54630.60 88888.00 2015-06-25 16:07:31.875 176 12538.17 177.65 54630.57 88888.00 2015-06-25 16:07:32.000 176 12538.17 177.62 54630.55 88888.00 2015-06-25 16:07:32.125 176 12538.15 177.62 54630.50 88888.00 2015-06-25 16:07:32.250 176 12538.10 177.57 54630.53 88888.00 2015-06-25 16:07:32.375 176 12538.20 177.57 54630.50 88888.00 2015-06-25 16:07:32.500 176 12538.27 177.60 54630.50 88888.00 2015-06-25 16:07:32.625 176 12538.23 177.60 54630.45 88888.00 2015-06-25 16:07:32.750 176 12538.12 177.55 54630.43 88888.00 2015-06-25 16:07:32.875 176 12538.10 177.53 54630.43 88888.00 2015-06-25 16:07:33.000 176 12538.05 177.47 54630.40 88888.00 2015-06-25 16:07:33.125 176 12538.08 177.47 54630.40 88888.00 2015-06-25 16:07:33.250 176 12538.15 177.45 54630.40 88888.00 2015-06-25 16:07:33.375 176 12538.23 177.40 54630.38 88888.00 2015-06-25 16:07:33.500 176 12538.23 177.32 54630.35 88888.00 2015-06-25 16:07:33.625 176 12538.12 177.28 54630.35 88888.00 2015-06-25 16:07:33.750 176 12538.10 177.25 54630.32 88888.00 2015-06-25 16:07:33.875 176 12538.12 177.25 54630.30 88888.00 2015-06-25 16:07:34.000 176 12538.12 177.22 54630.25 88888.00 2015-06-25 16:07:34.125 176 12538.15 177.20 54630.25 88888.00 2015-06-25 16:07:34.250 176 12538.12 177.20 54630.25 88888.00 2015-06-25 16:07:34.375 176 12538.10 177.20 54630.25 88888.00 2015-06-25 16:07:34.500 176 12538.08 177.20 54630.18 88888.00 2015-06-25 16:07:34.625 176 12538.08 177.18 54630.15 88888.00 2015-06-25 16:07:34.750 176 12538.08 177.18 54630.15 88888.00 2015-06-25 16:07:34.875 176 12538.10 177.18 54630.15 88888.00 2015-06-25 16:07:35.000 176 12538.17 177.20 54630.15 88888.00 2015-06-25 16:07:35.125 176 12538.20 177.20 54630.12 88888.00 2015-06-25 16:07:35.250 176 12538.20 177.10 54630.12 88888.00 2015-06-25 16:07:35.375 176 12538.20 177.10 54630.10 88888.00 2015-06-25 16:07:35.500 176 12538.15 177.12 54630.10 88888.00 2015-06-25 16:07:35.625 176 12538.15 177.15 54630.07 88888.00 2015-06-25 16:07:35.750 176 12538.15 177.15 54630.05 88888.00 2015-06-25 16:07:35.875 176 12538.20 177.12 54630.03 88888.00 2015-06-25 16:07:36.000 176 12538.17 177.10 54629.97 88888.00 2015-06-25 16:07:36.125 176 12538.20 177.10 54629.97 88888.00 2015-06-25 16:07:36.250 176 12538.10 177.05 54629.95 88888.00 2015-06-25 16:07:36.375 176 12538.17 177.07 54629.93 88888.00 2015-06-25 16:07:36.500 176 12538.17 177.05 54629.90 88888.00 2015-06-25 16:07:36.625 176 12538.15 177.07 54629.90 88888.00 2015-06-25 16:07:36.750 176 12538.20 177.07 54629.88 88888.00 2015-06-25 16:07:36.875 176 12538.17 177.05 54629.82 88888.00 2015-06-25 16:07:37.000 176 12538.12 177.00 54629.78 88888.00 2015-06-25 16:07:37.125 176 12538.15 177.00 54629.78 88888.00 2015-06-25 16:07:37.250 176 12538.23 177.00 54629.80 88888.00 2015-06-25 16:07:37.375 176 12538.23 177.00 54629.78 88888.00 2015-06-25 16:07:37.500 176 12538.27 176.97 54629.72 88888.00 2015-06-25 16:07:37.625 176 12538.30 176.95 54629.72 88888.00 2015-06-25 16:07:37.750 176 12538.20 176.97 54629.72 88888.00 2015-06-25 16:07:37.875 176 12538.12 176.97 54629.72 88888.00 2015-06-25 16:07:38.000 176 12538.08 176.97 54629.70 88888.00 2015-06-25 16:07:38.125 176 12538.12 177.00 54629.68 88888.00 2015-06-25 16:07:38.250 176 12538.15 176.97 54629.68 88888.00 2015-06-25 16:07:38.375 176 12538.12 176.97 54629.62 88888.00 2015-06-25 16:07:38.500 176 12538.12 176.95 54629.60 88888.00 2015-06-25 16:07:38.625 176 12538.10 176.97 54629.60 88888.00 2015-06-25 16:07:38.750 176 12538.15 176.97 54629.55 88888.00 2015-06-25 16:07:38.875 176 12538.17 176.95 54629.53 88888.00 2015-06-25 16:07:39.000 176 12538.15 176.93 54629.50 88888.00 2015-06-25 16:07:39.125 176 12538.08 176.93 54629.53 88888.00 2015-06-25 16:07:39.250 176 12538.15 176.93 54629.50 88888.00 2015-06-25 16:07:39.375 176 12538.15 176.97 54629.47 88888.00 2015-06-25 16:07:39.500 176 12538.08 177.03 54629.47 88888.00 2015-06-25 16:07:39.625 176 12538.05 177.03 54629.45 88888.00 2015-06-25 16:07:39.750 176 12538.12 177.03 54629.45 88888.00 2015-06-25 16:07:39.875 176 12538.12 177.00 54629.43 88888.00 2015-06-25 16:07:40.000 176 12538.15 177.00 54629.40 88888.00 2015-06-25 16:07:40.125 176 12538.15 177.00 54629.40 88888.00 2015-06-25 16:07:40.250 176 12538.10 176.95 54629.32 88888.00 2015-06-25 16:07:40.375 176 12538.10 177.03 54629.30 88888.00 2015-06-25 16:07:40.500 176 12538.12 177.00 54629.30 88888.00 2015-06-25 16:07:40.625 176 12538.20 177.00 54629.25 88888.00 2015-06-25 16:07:40.750 176 12538.20 177.00 54629.25 88888.00 2015-06-25 16:07:40.875 176 12538.12 177.00 54629.25 88888.00 2015-06-25 16:07:41.000 176 12538.10 176.97 54629.20 88888.00 2015-06-25 16:07:41.125 176 12538.10 176.97 54629.20 88888.00 2015-06-25 16:07:41.250 176 12538.08 176.90 54629.15 88888.00 2015-06-25 16:07:41.375 176 12538.08 176.95 54629.12 88888.00 2015-06-25 16:07:41.500 176 12538.10 176.95 54629.10 88888.00 2015-06-25 16:07:41.625 176 12538.10 176.95 54629.12 88888.00 2015-06-25 16:07:41.750 176 12538.08 176.93 54629.10 88888.00 2015-06-25 16:07:41.875 176 12538.02 176.95 54629.07 88888.00 2015-06-25 16:07:42.000 176 12538.05 176.93 54629.05 88888.00 2015-06-25 16:07:42.125 176 12538.08 176.93 54629.05 88888.00 2015-06-25 16:07:42.250 176 12538.05 176.88 54628.97 88888.00 2015-06-25 16:07:42.375 176 12538.10 176.88 54628.95 88888.00 2015-06-25 16:07:42.500 176 12538.17 176.95 54628.95 88888.00 2015-06-25 16:07:42.625 176 12538.20 176.93 54628.93 88888.00 2015-06-25 16:07:42.750 176 12538.17 176.90 54628.88 88888.00 2015-06-25 16:07:42.875 176 12538.17 176.90 54628.85 88888.00 2015-06-25 16:07:43.000 176 12538.17 176.90 54628.82 88888.00 2015-06-25 16:07:43.125 176 12538.20 176.93 54628.80 88888.00 2015-06-25 16:07:43.250 176 12538.20 176.93 54628.80 88888.00 2015-06-25 16:07:43.375 176 12538.25 176.90 54628.78 88888.00 2015-06-25 16:07:43.500 176 12538.25 176.90 54628.75 88888.00 2015-06-25 16:07:43.625 176 12538.20 176.90 54628.70 88888.00 2015-06-25 16:07:43.750 176 12538.15 176.88 54628.65 88888.00 2015-06-25 16:07:43.875 176 12538.17 176.88 54628.65 88888.00 2015-06-25 16:07:44.000 176 12538.15 176.88 54628.62 88888.00 2015-06-25 16:07:44.125 176 12538.20 176.88 54628.62 88888.00 2015-06-25 16:07:44.250 176 12538.23 176.88 54628.60 88888.00 2015-06-25 16:07:44.375 176 12538.25 176.90 54628.60 88888.00 2015-06-25 16:07:44.500 176 12538.27 176.88 54628.57 88888.00 2015-06-25 16:07:44.625 176 12538.30 176.90 54628.55 88888.00 2015-06-25 16:07:44.750 176 12538.33 176.88 54628.53 88888.00 2015-06-25 16:07:44.875 176 12538.30 176.85 54628.45 88888.00 2015-06-25 16:07:45.000 176 12538.35 176.82 54628.45 88888.00 2015-06-25 16:07:45.125 176 12538.40 176.85 54628.43 88888.00 2015-06-25 16:07:45.250 176 12538.35 176.85 54628.43 88888.00 2015-06-25 16:07:45.375 176 12538.33 176.82 54628.40 88888.00 2015-06-25 16:07:45.500 176 12538.40 176.82 54628.35 88888.00 2015-06-25 16:07:45.625 176 12538.42 176.80 54628.32 88888.00 2015-06-25 16:07:45.750 176 12538.48 176.78 54628.30 88888.00 2015-06-25 16:07:45.875 176 12538.48 176.78 54628.28 88888.00 2015-06-25 16:07:46.000 176 12538.50 176.78 54628.22 88888.00 2015-06-25 16:07:46.125 176 12538.52 176.75 54628.20 88888.00 2015-06-25 16:07:46.250 176 12538.55 176.78 54628.20 88888.00 2015-06-25 16:07:46.375 176 12538.58 176.78 54628.15 88888.00 2015-06-25 16:07:46.500 176 12538.60 176.75 54628.10 88888.00 2015-06-25 16:07:46.625 176 12538.58 176.75 54628.10 88888.00 2015-06-25 16:07:46.750 176 12538.62 176.75 54628.07 88888.00 2015-06-25 16:07:46.875 176 12538.65 176.75 54628.05 88888.00 2015-06-25 16:07:47.000 176 12538.65 176.70 54628.00 88888.00 2015-06-25 16:07:47.125 176 12538.62 176.70 54627.97 88888.00 2015-06-25 16:07:47.250 176 12538.65 176.72 54628.00 88888.00 2015-06-25 16:07:47.375 176 12538.77 176.75 54627.97 88888.00 2015-06-25 16:07:47.500 176 12538.77 176.72 54627.93 88888.00 2015-06-25 16:07:47.625 176 12538.80 176.72 54627.88 88888.00 2015-06-25 16:07:47.750 176 12538.80 176.72 54627.85 88888.00 2015-06-25 16:07:47.875 176 12538.83 176.70 54627.85 88888.00 2015-06-25 16:07:48.000 176 12538.83 176.70 54627.80 88888.00 2015-06-25 16:07:48.125 176 12538.85 176.68 54627.78 88888.00 2015-06-25 16:07:48.250 176 12538.83 176.68 54627.72 88888.00 2015-06-25 16:07:48.375 176 12538.90 176.70 54627.70 88888.00 2015-06-25 16:07:48.500 176 12538.95 176.72 54627.68 88888.00 2015-06-25 16:07:48.625 176 12539.02 176.72 54627.65 88888.00 2015-06-25 16:07:48.750 176 12539.02 176.72 54627.65 88888.00 2015-06-25 16:07:48.875 176 12539.00 176.75 54627.60 88888.00 2015-06-25 16:07:49.000 176 12539.05 176.75 54627.57 88888.00 2015-06-25 16:07:49.125 176 12539.15 176.75 54627.57 88888.00 2015-06-25 16:07:49.250 176 12539.12 176.70 54627.55 88888.00 2015-06-25 16:07:49.375 176 12539.10 176.70 54627.50 88888.00 2015-06-25 16:07:49.500 176 12539.08 176.70 54627.50 88888.00 2015-06-25 16:07:49.625 176 12539.12 176.68 54627.45 88888.00 2015-06-25 16:07:49.750 176 12539.20 176.68 54627.43 88888.00 2015-06-25 16:07:49.875 176 12539.25 176.70 54627.43 88888.00 2015-06-25 16:07:50.000 176 12539.33 176.68 54627.38 88888.00 2015-06-25 16:07:50.125 176 12539.40 176.62 54627.38 88888.00 2015-06-25 16:07:50.250 176 12539.42 176.62 54627.32 88888.00 2015-06-25 16:07:50.375 176 12539.40 176.62 54627.28 88888.00 2015-06-25 16:07:50.500 176 12539.38 176.62 54627.28 88888.00 2015-06-25 16:07:50.625 176 12539.40 176.60 54627.22 88888.00 2015-06-25 16:07:50.750 176 12539.48 176.60 54627.22 88888.00 2015-06-25 16:07:50.875 176 12539.48 176.62 54627.20 88888.00 2015-06-25 16:07:51.000 176 12539.45 176.62 54627.15 88888.00 2015-06-25 16:07:51.125 176 12539.48 176.62 54627.12 88888.00 2015-06-25 16:07:51.250 176 12539.52 176.60 54627.12 88888.00 2015-06-25 16:07:51.375 176 12539.55 176.60 54627.10 88888.00 2015-06-25 16:07:51.500 176 12539.58 176.60 54627.07 88888.00 2015-06-25 16:07:51.625 176 12539.60 176.60 54627.05 88888.00 2015-06-25 16:07:51.750 176 12539.55 176.60 54627.03 88888.00 2015-06-25 16:07:51.875 176 12539.58 176.57 54626.97 88888.00 2015-06-25 16:07:52.000 176 12539.62 176.57 54626.90 88888.00 2015-06-25 16:07:52.125 176 12539.65 176.60 54626.90 88888.00 2015-06-25 16:07:52.250 176 12539.60 176.55 54626.88 88888.00 2015-06-25 16:07:52.375 176 12539.67 176.57 54626.85 88888.00 2015-06-25 16:07:52.500 176 12539.65 176.57 54626.80 88888.00 2015-06-25 16:07:52.625 176 12539.62 176.55 54626.78 88888.00 2015-06-25 16:07:52.750 176 12539.65 176.55 54626.75 88888.00 2015-06-25 16:07:52.875 176 12539.67 176.55 54626.75 88888.00 2015-06-25 16:07:53.000 176 12539.73 176.55 54626.72 88888.00 2015-06-25 16:07:53.125 176 12539.75 176.57 54626.72 88888.00 2015-06-25 16:07:53.250 176 12539.75 176.53 54626.70 88888.00 2015-06-25 16:07:53.375 176 12539.80 176.50 54626.65 88888.00 2015-06-25 16:07:53.500 176 12539.77 176.50 54626.60 88888.00 2015-06-25 16:07:53.625 176 12539.77 176.47 54626.55 88888.00 2015-06-25 16:07:53.750 176 12539.77 176.47 54626.55 88888.00 2015-06-25 16:07:53.875 176 12539.80 176.50 54626.50 88888.00 2015-06-25 16:07:54.000 176 12539.83 176.47 54626.47 88888.00 2015-06-25 16:07:54.125 176 12539.85 176.50 54626.47 88888.00 2015-06-25 16:07:54.250 176 12539.80 176.40 54626.40 88888.00 2015-06-25 16:07:54.375 176 12539.83 176.38 54626.40 88888.00 2015-06-25 16:07:54.500 176 12539.85 176.40 54626.35 88888.00 2015-06-25 16:07:54.625 176 12539.90 176.43 54626.35 88888.00 2015-06-25 16:07:54.750 176 12539.90 176.43 54626.32 88888.00 2015-06-25 16:07:54.875 176 12539.90 176.43 54626.30 88888.00 2015-06-25 16:07:55.000 176 12539.90 176.40 54626.28 88888.00 2015-06-25 16:07:55.125 176 12539.95 176.40 54626.25 88888.00 2015-06-25 16:07:55.250 176 12539.95 176.38 54626.22 88888.00 2015-06-25 16:07:55.375 176 12540.02 176.38 54626.18 88888.00 2015-06-25 16:07:55.500 176 12540.00 176.35 54626.12 88888.00 2015-06-25 16:07:55.625 176 12540.02 176.38 54626.07 88888.00 2015-06-25 16:07:55.750 176 12540.08 176.35 54626.10 88888.00 2015-06-25 16:07:55.875 176 12540.08 176.30 54626.10 88888.00 2015-06-25 16:07:56.000 176 12540.05 176.28 54626.05 88888.00 2015-06-25 16:07:56.125 176 12540.02 176.25 54626.03 88888.00 2015-06-25 16:07:56.250 176 12539.95 176.22 54626.00 88888.00 2015-06-25 16:07:56.375 176 12539.98 176.20 54625.95 88888.00 2015-06-25 16:07:56.500 176 12539.98 176.18 54625.93 88888.00 2015-06-25 16:07:56.625 176 12540.00 176.20 54625.93 88888.00 2015-06-25 16:07:56.750 176 12540.05 176.20 54625.90 88888.00 2015-06-25 16:07:56.875 176 12540.10 176.18 54625.90 88888.00 2015-06-25 16:07:57.000 176 12540.10 176.12 54625.82 88888.00 2015-06-25 16:07:57.125 176 12540.10 176.12 54625.80 88888.00 2015-06-25 16:07:57.250 176 12540.15 176.10 54625.80 88888.00 2015-06-25 16:07:57.375 176 12540.17 176.10 54625.75 88888.00 2015-06-25 16:07:57.500 176 12540.17 176.07 54625.70 88888.00 2015-06-25 16:07:57.625 176 12540.17 176.07 54625.70 88888.00 2015-06-25 16:07:57.750 176 12540.17 176.05 54625.70 88888.00 2015-06-25 16:07:57.875 176 12540.12 176.10 54625.68 88888.00 2015-06-25 16:07:58.000 176 12540.15 176.07 54625.65 88888.00 2015-06-25 16:07:58.125 176 12540.20 176.03 54625.62 88888.00 2015-06-25 16:07:58.250 176 12540.20 175.97 54625.62 88888.00 2015-06-25 16:07:58.375 176 12540.25 176.03 54625.60 88888.00 2015-06-25 16:07:58.500 176 12540.27 176.03 54625.57 88888.00 2015-06-25 16:07:58.625 176 12540.30 176.03 54625.53 88888.00 2015-06-25 16:07:58.750 176 12540.35 176.03 54625.53 88888.00 2015-06-25 16:07:58.875 176 12540.38 176.00 54625.53 88888.00 2015-06-25 16:07:59.000 176 12540.45 176.00 54625.47 88888.00 2015-06-25 16:07:59.125 176 12540.45 176.03 54625.45 88888.00 2015-06-25 16:07:59.250 176 12540.52 176.00 54625.45 88888.00 2015-06-25 16:07:59.375 176 12540.52 176.03 54625.40 88888.00 2015-06-25 16:07:59.500 176 12540.45 176.00 54625.40 88888.00 2015-06-25 16:07:59.625 176 12540.45 176.00 54625.38 88888.00 2015-06-25 16:07:59.750 176 12540.45 175.95 54625.32 88888.00 2015-06-25 16:07:59.875 176 12540.48 175.93 54625.30 88888.00 2015-06-25 16:08:00.000 176 12540.42 175.95 54625.25 88888.00 2015-06-25 16:08:00.125 176 12540.45 175.95 54625.22 88888.00 2015-06-25 16:08:00.250 176 12540.48 175.90 54625.18 88888.00 2015-06-25 16:08:00.375 176 12540.48 175.88 54625.18 88888.00 2015-06-25 16:08:00.500 176 12540.42 175.88 54625.18 88888.00 2015-06-25 16:08:00.625 176 12540.42 175.88 54625.18 88888.00 2015-06-25 16:08:00.750 176 12540.45 175.88 54625.15 88888.00 2015-06-25 16:08:00.875 176 12540.42 175.85 54625.12 88888.00 2015-06-25 16:08:01.000 176 12540.48 175.82 54625.10 88888.00 2015-06-25 16:08:01.125 176 12540.48 175.78 54625.07 88888.00 2015-06-25 16:08:01.250 176 12540.45 175.72 54625.03 88888.00 2015-06-25 16:08:01.375 176 12540.50 175.78 54625.03 88888.00 2015-06-25 16:08:01.500 176 12540.45 175.78 54625.00 88888.00 2015-06-25 16:08:01.625 176 12540.42 175.75 54624.97 88888.00 2015-06-25 16:08:01.750 176 12540.42 175.72 54624.93 88888.00 2015-06-25 16:08:01.875 176 12540.45 175.70 54624.93 88888.00 2015-06-25 16:08:02.000 176 12540.50 175.68 54624.90 88888.00 2015-06-25 16:08:02.125 176 12540.52 175.65 54624.95 88888.00 2015-06-25 16:08:02.250 176 12540.45 175.57 54624.88 88888.00 2015-06-25 16:08:02.375 176 12540.42 175.57 54624.85 88888.00 2015-06-25 16:08:02.500 176 12540.40 175.53 54624.85 88888.00 2015-06-25 16:08:02.625 176 12540.45 175.50 54624.82 88888.00 2015-06-25 16:08:02.750 176 12540.52 175.50 54624.82 88888.00 2015-06-25 16:08:02.875 176 12540.52 175.50 54624.80 88888.00 2015-06-25 16:08:03.000 176 12540.48 175.43 54624.78 88888.00 2015-06-25 16:08:03.125 176 12540.48 175.40 54624.72 88888.00 2015-06-25 16:08:03.250 176 12540.48 175.35 54624.70 88888.00 2015-06-25 16:08:03.375 176 12540.55 175.38 54624.70 88888.00 2015-06-25 16:08:03.500 176 12540.60 175.35 54624.68 88888.00 2015-06-25 16:08:03.625 176 12540.62 175.32 54624.65 88888.00 2015-06-25 16:08:03.750 176 12540.62 175.28 54624.65 88888.00 2015-06-25 16:08:03.875 176 12540.65 175.25 54624.62 88888.00 2015-06-25 16:08:04.000 176 12540.73 175.25 54624.57 88888.00 2015-06-25 16:08:04.125 176 12540.75 175.22 54624.55 88888.00 2015-06-25 16:08:04.250 176 12540.73 175.25 54624.55 88888.00 2015-06-25 16:08:04.375 176 12540.75 175.22 54624.53 88888.00 2015-06-25 16:08:04.500 176 12540.73 175.22 54624.53 88888.00 2015-06-25 16:08:04.625 176 12540.75 175.22 54624.53 88888.00 2015-06-25 16:08:04.750 176 12540.77 175.20 54624.50 88888.00 2015-06-25 16:08:04.875 176 12540.73 175.18 54624.45 88888.00 2015-06-25 16:08:05.000 176 12540.75 175.20 54624.43 88888.00 2015-06-25 16:08:05.125 176 12540.80 175.20 54624.43 88888.00 2015-06-25 16:08:05.250 176 12540.75 175.12 54624.40 88888.00 2015-06-25 16:08:05.375 176 12540.80 175.15 54624.38 88888.00 2015-06-25 16:08:05.500 176 12540.85 175.12 54624.35 88888.00 2015-06-25 16:08:05.625 176 12540.80 175.12 54624.35 88888.00 2015-06-25 16:08:05.750 176 12540.77 175.07 54624.30 88888.00 2015-06-25 16:08:05.875 176 12540.77 175.03 54624.28 88888.00 2015-06-25 16:08:06.000 176 12540.77 174.97 54624.25 88888.00 2015-06-25 16:08:06.125 176 12540.80 175.00 54624.25 88888.00 2015-06-25 16:08:06.250 176 12540.85 175.00 54624.28 88888.00 2015-06-25 16:08:06.375 176 12540.90 174.95 54624.25 88888.00 2015-06-25 16:08:06.500 176 12540.88 174.95 54624.22 88888.00 2015-06-25 16:08:06.625 176 12540.85 174.95 54624.20 88888.00 2015-06-25 16:08:06.750 176 12540.85 174.90 54624.18 88888.00 2015-06-25 16:08:06.875 176 12540.80 174.85 54624.15 88888.00 2015-06-25 16:08:07.000 176 12540.77 174.82 54624.12 88888.00 2015-06-25 16:08:07.125 176 12540.80 174.80 54624.10 88888.00 2015-06-25 16:08:07.250 176 12540.80 174.80 54624.07 88888.00 2015-06-25 16:08:07.375 176 12540.85 174.80 54624.03 88888.00 2015-06-25 16:08:07.500 176 12540.88 174.80 54624.00 88888.00 2015-06-25 16:08:07.625 176 12540.90 174.80 54624.00 88888.00 2015-06-25 16:08:07.750 176 12540.90 174.80 54624.05 88888.00 2015-06-25 16:08:07.875 176 12540.92 174.78 54624.00 88888.00 2015-06-25 16:08:08.000 176 12540.92 174.72 54623.95 88888.00 2015-06-25 16:08:08.125 176 12540.90 174.72 54623.95 88888.00 2015-06-25 16:08:08.250 176 12540.83 174.75 54623.93 88888.00 2015-06-25 16:08:08.375 176 12540.85 174.75 54623.88 88888.00 2015-06-25 16:08:08.500 176 12540.85 174.75 54623.85 88888.00 2015-06-25 16:08:08.625 176 12540.95 174.72 54623.85 88888.00 2015-06-25 16:08:08.750 176 12541.00 174.70 54623.85 88888.00 2015-06-25 16:08:08.875 176 12540.98 174.70 54623.85 88888.00 2015-06-25 16:08:09.000 176 12540.98 174.70 54623.80 88888.00 2015-06-25 16:08:09.125 176 12541.00 174.68 54623.75 88888.00 2015-06-25 16:08:09.250 176 12541.02 174.68 54623.75 88888.00 2015-06-25 16:08:09.375 176 12541.05 174.70 54623.72 88888.00 2015-06-25 16:08:09.500 176 12541.00 174.68 54623.70 88888.00 2015-06-25 16:08:09.625 176 12540.98 174.65 54623.65 88888.00 2015-06-25 16:08:09.750 176 12540.98 174.62 54623.65 88888.00 2015-06-25 16:08:09.875 176 12541.08 174.65 54623.62 88888.00 2015-06-25 16:08:10.000 176 12541.15 174.62 54623.57 88888.00 2015-06-25 16:08:10.125 176 12541.15 174.60 54623.55 88888.00 2015-06-25 16:08:10.250 176 12541.05 174.57 54623.53 88888.00 2015-06-25 16:08:10.375 176 12541.08 174.60 54623.53 88888.00 2015-06-25 16:08:10.500 176 12541.08 174.60 54623.50 88888.00 2015-06-25 16:08:10.625 176 12541.10 174.57 54623.47 88888.00 2015-06-25 16:08:10.750 176 12541.12 174.57 54623.43 88888.00 2015-06-25 16:08:10.875 176 12541.12 174.57 54623.40 88888.00 2015-06-25 16:08:11.000 176 12541.17 174.57 54623.38 88888.00 2015-06-25 16:08:11.125 176 12541.25 174.57 54623.38 88888.00 2015-06-25 16:08:11.250 176 12541.30 174.55 54623.35 88888.00 2015-06-25 16:08:11.375 176 12541.30 174.53 54623.30 88888.00 2015-06-25 16:08:11.500 176 12541.27 174.55 54623.30 88888.00 2015-06-25 16:08:11.625 176 12541.25 174.55 54623.28 88888.00 2015-06-25 16:08:11.750 176 12541.25 174.57 54623.25 88888.00 2015-06-25 16:08:11.875 176 12541.30 174.57 54623.22 88888.00 2015-06-25 16:08:12.000 176 12541.33 174.53 54623.20 88888.00 2015-06-25 16:08:12.125 176 12541.35 174.50 54623.18 88888.00 2015-06-25 16:08:12.250 176 12541.35 174.50 54623.18 88888.00 2015-06-25 16:08:12.375 176 12541.35 174.53 54623.12 88888.00 2015-06-25 16:08:12.500 176 12541.35 174.53 54623.10 88888.00 2015-06-25 16:08:12.625 176 12541.42 174.50 54623.10 88888.00 2015-06-25 16:08:12.750 176 12541.48 174.50 54623.07 88888.00 2015-06-25 16:08:12.875 176 12541.48 174.50 54623.03 88888.00 2015-06-25 16:08:13.000 176 12541.42 174.50 54623.00 88888.00 2015-06-25 16:08:13.125 176 12541.45 174.50 54623.00 88888.00 2015-06-25 16:08:13.250 176 12541.48 174.53 54622.97 88888.00 2015-06-25 16:08:13.375 176 12541.50 174.53 54622.95 88888.00 2015-06-25 16:08:13.500 176 12541.52 174.53 54622.90 88888.00 2015-06-25 16:08:13.625 176 12541.52 174.53 54622.88 88888.00 2015-06-25 16:08:13.750 176 12541.52 174.55 54622.85 88888.00 2015-06-25 16:08:13.875 176 12541.55 174.50 54622.82 88888.00 2015-06-25 16:08:14.000 176 12541.60 174.50 54622.78 88888.00 2015-06-25 16:08:14.125 176 12541.60 174.50 54622.75 88888.00 2015-06-25 16:08:14.250 176 12541.55 174.47 54622.72 88888.00 2015-06-25 16:08:14.375 176 12541.55 174.47 54622.68 88888.00 2015-06-25 16:08:14.500 176 12541.55 174.45 54622.65 88888.00 2015-06-25 16:08:14.625 176 12541.58 174.45 54622.65 88888.00 2015-06-25 16:08:14.750 176 12541.62 174.45 54622.62 88888.00 2015-06-25 16:08:14.875 176 12541.65 174.47 54622.60 88888.00 2015-06-25 16:08:15.000 176 12541.65 174.47 54622.55 88888.00 2015-06-25 16:08:15.125 176 12541.62 174.47 54622.55 88888.00 2015-06-25 16:08:15.250 176 12541.67 174.47 54622.53 88888.00 2015-06-25 16:08:15.375 176 12541.77 174.47 54622.47 88888.00 2015-06-25 16:08:15.500 176 12541.77 174.50 54622.45 88888.00 2015-06-25 16:08:15.625 176 12541.75 174.53 54622.45 88888.00 2015-06-25 16:08:15.750 176 12541.80 174.53 54622.43 88888.00 2015-06-25 16:08:15.875 176 12541.85 174.55 54622.40 88888.00 2015-06-25 16:08:16.000 176 12541.92 174.55 54622.35 88888.00 2015-06-25 16:08:16.125 176 12542.00 174.53 54622.30 88888.00 2015-06-25 16:08:16.250 176 12542.02 174.50 54622.32 88888.00 2015-06-25 16:08:16.375 176 12542.08 174.55 54622.32 88888.00 2015-06-25 16:08:16.500 176 12542.10 174.55 54622.28 88888.00 2015-06-25 16:08:16.625 176 12542.15 174.55 54622.22 88888.00 2015-06-25 16:08:16.750 176 12542.10 174.57 54622.15 88888.00 2015-06-25 16:08:16.875 176 12542.12 174.57 54622.12 88888.00 2015-06-25 16:08:17.000 176 12542.10 174.55 54622.07 88888.00 2015-06-25 16:08:17.125 176 12542.12 174.57 54622.07 88888.00 2015-06-25 16:08:17.250 176 12542.20 174.55 54622.00 88888.00 2015-06-25 16:08:17.375 176 12542.30 174.55 54622.00 88888.00 2015-06-25 16:08:17.500 176 12542.33 174.55 54621.97 88888.00 2015-06-25 16:08:17.625 176 12542.27 174.57 54621.95 88888.00 2015-06-25 16:08:17.750 176 12542.30 174.60 54621.95 88888.00 2015-06-25 16:08:17.875 176 12542.40 174.60 54621.93 88888.00 2015-06-25 16:08:18.000 176 12542.42 174.57 54621.85 88888.00 2015-06-25 16:08:18.125 176 12542.50 174.60 54621.80 88888.00 2015-06-25 16:08:18.250 176 12542.52 174.55 54621.78 88888.00 2015-06-25 16:08:18.375 176 12542.58 174.55 54621.75 88888.00 2015-06-25 16:08:18.500 176 12542.60 174.57 54621.72 88888.00 2015-06-25 16:08:18.625 176 12542.67 174.57 54621.70 88888.00 2015-06-25 16:08:18.750 176 12542.73 174.57 54621.62 88888.00 2015-06-25 16:08:18.875 176 12542.75 174.60 54621.65 88888.00 2015-06-25 16:08:19.000 176 12542.77 174.60 54621.60 88888.00 2015-06-25 16:08:19.125 176 12542.77 174.57 54621.57 88888.00 2015-06-25 16:08:19.250 176 12542.77 174.57 54621.55 88888.00 2015-06-25 16:08:19.375 176 12542.85 174.57 54621.50 88888.00 2015-06-25 16:08:19.500 176 12542.92 174.57 54621.47 88888.00 2015-06-25 16:08:19.625 176 12542.95 174.55 54621.45 88888.00 2015-06-25 16:08:19.750 176 12542.95 174.53 54621.43 88888.00 2015-06-25 16:08:19.875 176 12542.98 174.53 54621.40 88888.00 2015-06-25 16:08:20.000 176 12543.02 174.53 54621.38 88888.00 2015-06-25 16:08:20.125 176 12543.05 174.57 54621.38 88888.00 2015-06-25 16:08:20.250 176 12543.02 174.53 54621.35 88888.00 2015-06-25 16:08:20.375 176 12543.05 174.55 54621.32 88888.00 2015-06-25 16:08:20.500 176 12543.08 174.57 54621.30 88888.00 2015-06-25 16:08:20.625 176 12543.08 174.57 54621.28 88888.00 2015-06-25 16:08:20.750 176 12543.10 174.57 54621.25 88888.00 2015-06-25 16:08:20.875 176 12543.02 174.60 54621.20 88888.00 2015-06-25 16:08:21.000 176 12543.02 174.60 54621.15 88888.00 2015-06-25 16:08:21.125 176 12542.98 174.55 54621.12 88888.00 2015-06-25 16:08:21.250 176 12543.00 174.53 54621.07 88888.00 2015-06-25 16:08:21.375 176 12543.08 174.55 54621.05 88888.00 2015-06-25 16:08:21.500 176 12543.10 174.53 54621.03 88888.00 2015-06-25 16:08:21.625 176 12543.10 174.53 54620.97 88888.00 2015-06-25 16:08:21.750 176 12543.08 174.50 54620.95 88888.00 2015-06-25 16:08:21.875 176 12543.15 174.50 54620.93 88888.00 2015-06-25 16:08:22.000 176 12543.23 174.50 54620.93 88888.00 2015-06-25 16:08:22.125 176 12543.23 174.47 54620.90 88888.00 2015-06-25 16:08:22.250 176 12543.23 174.45 54620.88 88888.00 2015-06-25 16:08:22.375 176 12543.23 174.47 54620.85 88888.00 2015-06-25 16:08:22.500 176 12543.23 174.47 54620.80 88888.00 2015-06-25 16:08:22.625 176 12543.20 174.45 54620.78 88888.00 2015-06-25 16:08:22.750 176 12543.25 174.45 54620.78 88888.00 2015-06-25 16:08:22.875 176 12543.25 174.45 54620.75 88888.00 2015-06-25 16:08:23.000 176 12543.20 174.45 54620.70 88888.00 2015-06-25 16:08:23.125 176 12543.20 174.40 54620.68 88888.00 2015-06-25 16:08:23.250 176 12543.20 174.40 54620.65 88888.00 2015-06-25 16:08:23.375 176 12543.30 174.40 54620.65 88888.00 2015-06-25 16:08:23.500 176 12543.30 174.40 54620.60 88888.00 2015-06-25 16:08:23.625 176 12543.33 174.38 54620.55 88888.00 2015-06-25 16:08:23.750 176 12543.33 174.32 54620.53 88888.00 2015-06-25 16:08:23.875 176 12543.33 174.30 54620.50 88888.00 2015-06-25 16:08:24.000 176 12543.33 174.30 54620.47 88888.00 2015-06-25 16:08:24.125 176 12543.35 174.30 54620.45 88888.00 2015-06-25 16:08:24.250 176 12543.35 174.25 54620.40 88888.00 2015-06-25 16:08:24.375 176 12543.50 174.25 54620.40 88888.00 2015-06-25 16:08:24.500 176 12543.58 174.25 54620.38 88888.00 2015-06-25 16:08:24.625 176 12543.58 174.25 54620.32 88888.00 2015-06-25 16:08:24.750 176 12543.55 174.22 54620.30 88888.00 2015-06-25 16:08:24.875 176 12543.60 174.22 54620.30 88888.00 2015-06-25 16:08:25.000 176 12543.65 174.22 54620.25 88888.00 2015-06-25 16:08:25.125 176 12543.62 174.20 54620.22 88888.00 2015-06-25 16:08:25.250 176 12543.62 174.18 54620.18 88888.00 2015-06-25 16:08:25.375 176 12543.70 174.18 54620.15 88888.00 2015-06-25 16:08:25.500 176 12543.70 174.18 54620.12 88888.00 2015-06-25 16:08:25.625 176 12543.80 174.20 54620.15 88888.00 2015-06-25 16:08:25.750 176 12543.85 174.22 54620.12 88888.00 2015-06-25 16:08:25.875 176 12543.90 174.30 54620.07 88888.00 2015-06-25 16:08:26.000 176 12543.92 174.35 54620.07 88888.00 2015-06-25 16:08:26.125 176 12543.92 174.38 54620.05 88888.00 2015-06-25 16:08:26.250 176 12543.95 174.32 54620.03 88888.00 2015-06-25 16:08:26.375 176 12544.02 174.32 54620.00 88888.00 2015-06-25 16:08:26.500 176 12544.05 174.32 54619.97 88888.00 2015-06-25 16:08:26.625 176 12544.05 174.32 54619.93 88888.00 2015-06-25 16:08:26.750 176 12544.05 174.28 54619.90 88888.00 2015-06-25 16:08:26.875 176 12544.05 174.28 54619.90 88888.00 2015-06-25 16:08:27.000 176 12544.10 174.28 54619.85 88888.00 2015-06-25 16:08:27.125 176 12544.15 174.25 54619.85 88888.00 2015-06-25 16:08:27.250 176 12544.15 174.20 54619.80 88888.00 2015-06-25 16:08:27.375 176 12544.10 174.18 54619.75 88888.00 2015-06-25 16:08:27.500 176 12544.08 174.15 54619.70 88888.00 2015-06-25 16:08:27.625 176 12544.12 174.15 54619.72 88888.00 2015-06-25 16:08:27.750 176 12544.17 174.10 54619.70 88888.00 2015-06-25 16:08:27.875 176 12544.15 174.05 54619.68 88888.00 2015-06-25 16:08:28.000 176 12544.10 174.05 54619.62 88888.00 2015-06-25 16:08:28.125 176 12544.15 174.05 54619.60 88888.00 2015-06-25 16:08:28.250 176 12544.15 174.05 54619.60 88888.00 2015-06-25 16:08:28.375 176 12544.25 174.07 54619.57 88888.00 2015-06-25 16:08:28.500 176 12544.20 174.03 54619.55 88888.00 2015-06-25 16:08:28.625 176 12544.17 173.97 54619.55 88888.00 2015-06-25 16:08:28.750 176 12544.17 173.95 54619.50 88888.00 2015-06-25 16:08:28.875 176 12544.23 173.93 54619.50 88888.00 2015-06-25 16:08:29.000 176 12544.25 173.95 54619.45 88888.00 2015-06-25 16:08:29.125 176 12544.27 173.93 54619.45 88888.00 2015-06-25 16:08:29.250 176 12544.27 173.90 54619.40 88888.00 2015-06-25 16:08:29.375 176 12544.33 173.88 54619.40 88888.00 2015-06-25 16:08:29.500 176 12544.27 173.82 54619.38 88888.00 2015-06-25 16:08:29.625 176 12544.20 173.80 54619.35 88888.00 2015-06-25 16:08:29.750 176 12544.20 173.78 54619.32 88888.00 2015-06-25 16:08:29.875 176 12544.25 173.72 54619.30 88888.00 2015-06-25 16:08:30.000 176 12544.27 173.72 54619.28 88888.00 2015-06-25 16:08:30.125 176 12544.25 173.72 54619.25 88888.00 2015-06-25 16:08:30.250 176 12544.27 173.68 54619.22 88888.00 2015-06-25 16:08:30.375 176 12544.35 173.65 54619.20 88888.00 2015-06-25 16:08:30.500 176 12544.40 173.68 54619.20 88888.00 2015-06-25 16:08:30.625 176 12544.38 173.62 54619.18 88888.00 2015-06-25 16:08:30.750 176 12544.33 173.57 54619.18 88888.00 2015-06-25 16:08:30.875 176 12544.35 173.57 54619.18 88888.00 2015-06-25 16:08:31.000 176 12544.38 173.55 54619.12 88888.00 2015-06-25 16:08:31.125 176 12544.30 173.53 54619.12 88888.00 2015-06-25 16:08:31.250 176 12544.27 173.47 54619.07 88888.00 2015-06-25 16:08:31.375 176 12544.30 173.45 54619.07 88888.00 2015-06-25 16:08:31.500 176 12544.27 173.43 54619.05 88888.00 2015-06-25 16:08:31.625 176 12544.27 173.40 54619.05 88888.00 2015-06-25 16:08:31.750 176 12544.25 173.35 54619.05 88888.00 2015-06-25 16:08:31.875 176 12544.25 173.35 54619.03 88888.00 2015-06-25 16:08:32.000 176 12544.27 173.30 54619.00 88888.00 2015-06-25 16:08:32.125 176 12544.33 173.30 54619.00 88888.00 2015-06-25 16:08:32.250 176 12544.33 173.25 54619.00 88888.00 2015-06-25 16:08:32.375 176 12544.33 173.20 54618.97 88888.00 2015-06-25 16:08:32.500 176 12544.30 173.18 54618.93 88888.00 2015-06-25 16:08:32.625 176 12544.35 173.18 54618.93 88888.00 2015-06-25 16:08:32.750 176 12544.38 173.12 54618.88 88888.00 2015-06-25 16:08:32.875 176 12544.35 173.07 54618.88 88888.00 2015-06-25 16:08:33.000 176 12544.40 173.05 54618.82 88888.00 2015-06-25 16:08:33.125 176 12544.42 173.03 54618.80 88888.00 2015-06-25 16:08:33.250 176 12544.38 173.03 54618.82 88888.00 2015-06-25 16:08:33.375 176 12544.42 173.03 54618.78 88888.00 2015-06-25 16:08:33.500 176 12544.35 172.97 54618.75 88888.00 2015-06-25 16:08:33.625 176 12544.33 172.95 54618.72 88888.00 2015-06-25 16:08:33.750 176 12544.38 172.93 54618.70 88888.00 2015-06-25 16:08:33.875 176 12544.38 172.93 54618.72 88888.00 2015-06-25 16:08:34.000 176 12544.33 172.88 54618.70 88888.00 2015-06-25 16:08:34.125 176 12544.35 172.85 54618.70 88888.00 2015-06-25 16:08:34.250 176 12544.35 172.80 54618.68 88888.00 2015-06-25 16:08:34.375 176 12544.35 172.80 54618.65 88888.00 2015-06-25 16:08:34.500 176 12544.33 172.78 54618.65 88888.00 2015-06-25 16:08:34.625 176 12544.30 172.72 54618.62 88888.00 2015-06-25 16:08:34.750 176 12544.25 172.68 54618.60 88888.00 2015-06-25 16:08:34.875 176 12544.25 172.65 54618.60 88888.00 2015-06-25 16:08:35.000 176 12544.30 172.62 54618.60 88888.00 2015-06-25 16:08:35.125 176 12544.33 172.60 54618.57 88888.00 2015-06-25 16:08:35.250 176 12544.23 172.53 54618.55 88888.00 2015-06-25 16:08:35.375 176 12544.20 172.50 54618.53 88888.00 2015-06-25 16:08:35.500 176 12544.23 172.50 54618.53 88888.00 2015-06-25 16:08:35.625 176 12544.20 172.47 54618.50 88888.00 2015-06-25 16:08:35.750 176 12544.20 172.45 54618.50 88888.00 2015-06-25 16:08:35.875 176 12544.23 172.45 54618.45 88888.00 2015-06-25 16:08:36.000 176 12544.25 172.43 54618.45 88888.00 2015-06-25 16:08:36.125 176 12544.35 172.38 54618.45 88888.00 2015-06-25 16:08:36.250 176 12544.33 172.35 54618.43 88888.00 2015-06-25 16:08:36.375 176 12544.30 172.35 54618.43 88888.00 2015-06-25 16:08:36.500 176 12544.27 172.32 54618.43 88888.00 2015-06-25 16:08:36.625 176 12544.27 172.32 54618.43 88888.00 2015-06-25 16:08:36.750 176 12544.23 172.30 54618.40 88888.00 2015-06-25 16:08:36.875 176 12544.20 172.25 54618.35 88888.00 2015-06-25 16:08:37.000 176 12544.25 172.18 54618.35 88888.00 2015-06-25 16:08:37.125 176 12544.30 172.18 54618.35 88888.00 2015-06-25 16:08:37.250 176 12544.33 172.10 54618.35 88888.00 2015-06-25 16:08:37.375 176 12544.33 172.07 54618.35 88888.00 2015-06-25 16:08:37.500 176 12544.30 172.05 54618.30 88888.00 2015-06-25 16:08:37.625 176 12544.35 172.03 54618.28 88888.00 2015-06-25 16:08:37.750 176 12544.45 172.00 54618.30 88888.00 2015-06-25 16:08:37.875 176 12544.48 172.00 54618.30 88888.00 2015-06-25 16:08:38.000 176 12544.50 172.00 54618.28 88888.00 2015-06-25 16:08:38.125 176 12544.50 171.97 54618.25 88888.00 2015-06-25 16:08:38.250 176 12544.50 171.95 54618.22 88888.00 2015-06-25 16:08:38.375 176 12544.50 171.97 54618.20 88888.00 2015-06-25 16:08:38.500 176 12544.52 171.97 54618.20 88888.00 2015-06-25 16:08:38.625 176 12544.50 171.97 54618.18 88888.00 2015-06-25 16:08:38.750 176 12544.55 171.97 54618.20 88888.00 2015-06-25 16:08:38.875 176 12544.60 171.93 54618.18 88888.00 2015-06-25 16:08:39.000 176 12544.65 171.90 54618.15 88888.00 2015-06-25 16:08:39.125 176 12544.62 171.88 54618.12 88888.00 2015-06-25 16:08:39.250 176 12544.70 171.88 54618.10 88888.00 2015-06-25 16:08:39.375 176 12544.73 171.88 54618.10 88888.00 2015-06-25 16:08:39.500 176 12544.75 171.88 54618.07 88888.00 2015-06-25 16:08:39.625 176 12544.73 171.85 54618.05 88888.00 2015-06-25 16:08:39.750 176 12544.75 171.85 54618.05 88888.00 2015-06-25 16:08:39.875 176 12544.77 171.88 54618.03 88888.00 2015-06-25 16:08:40.000 176 12544.77 171.82 54617.97 88888.00 2015-06-25 16:08:40.125 176 12544.83 171.82 54617.97 88888.00 2015-06-25 16:08:40.250 176 12544.85 171.82 54618.00 88888.00 2015-06-25 16:08:40.375 176 12544.88 171.82 54617.97 88888.00 2015-06-25 16:08:40.500 176 12544.90 171.85 54617.95 88888.00 2015-06-25 16:08:40.625 176 12544.98 171.80 54617.93 88888.00 2015-06-25 16:08:40.750 176 12545.02 171.78 54617.88 88888.00 2015-06-25 16:08:40.875 176 12544.98 171.75 54617.88 88888.00 2015-06-25 16:08:41.000 176 12544.98 171.78 54617.88 88888.00 2015-06-25 16:08:41.125 176 12544.95 171.75 54617.88 88888.00 2015-06-25 16:08:41.250 176 12544.95 171.70 54617.85 88888.00 2015-06-25 16:08:41.375 176 12544.92 171.68 54617.82 88888.00 2015-06-25 16:08:41.500 176 12544.92 171.68 54617.80 88888.00 2015-06-25 16:08:41.625 176 12544.95 171.65 54617.80 88888.00 2015-06-25 16:08:41.750 176 12545.00 171.65 54617.78 88888.00 2015-06-25 16:08:41.875 176 12545.00 171.62 54617.72 88888.00 2015-06-25 16:08:42.000 176 12545.02 171.60 54617.70 88888.00 2015-06-25 16:08:42.125 176 12545.05 171.60 54617.70 88888.00 2015-06-25 16:08:42.250 176 12545.05 171.57 54617.68 88888.00 2015-06-25 16:08:42.375 176 12545.05 171.57 54617.68 88888.00 2015-06-25 16:08:42.500 176 12545.00 171.60 54617.65 88888.00 2015-06-25 16:08:42.625 176 12545.05 171.57 54617.65 88888.00 2015-06-25 16:08:42.750 176 12545.10 171.55 54617.65 88888.00 2015-06-25 16:08:42.875 176 12545.15 171.53 54617.62 88888.00 2015-06-25 16:08:43.000 176 12545.15 171.47 54617.60 88888.00 2015-06-25 16:08:43.125 176 12545.08 171.43 54617.60 88888.00 2015-06-25 16:08:43.250 176 12545.05 171.43 54617.57 88888.00 2015-06-25 16:08:43.375 176 12545.12 171.40 54617.55 88888.00 2015-06-25 16:08:43.500 176 12545.15 171.35 54617.55 88888.00 2015-06-25 16:08:43.625 176 12545.15 171.35 54617.55 88888.00 2015-06-25 16:08:43.750 176 12545.15 171.35 54617.53 88888.00 2015-06-25 16:08:43.875 176 12545.20 171.32 54617.53 88888.00 2015-06-25 16:08:44.000 176 12545.17 171.30 54617.50 88888.00 2015-06-25 16:08:44.125 176 12545.17 171.28 54617.47 88888.00 2015-06-25 16:08:44.250 176 12545.12 171.25 54617.45 88888.00 2015-06-25 16:08:44.375 176 12545.12 171.22 54617.40 88888.00 2015-06-25 16:08:44.500 176 12545.15 171.22 54617.40 88888.00 2015-06-25 16:08:44.625 176 12545.20 171.25 54617.38 88888.00 2015-06-25 16:08:44.750 176 12545.17 171.22 54617.32 88888.00 2015-06-25 16:08:44.875 176 12545.23 171.18 54617.32 88888.00 2015-06-25 16:08:45.000 176 12545.27 171.15 54617.32 88888.00 2015-06-25 16:08:45.125 176 12545.27 171.20 54617.32 88888.00 2015-06-25 16:08:45.250 176 12545.25 171.18 54617.30 88888.00 2015-06-25 16:08:45.375 176 12545.35 171.18 54617.30 88888.00 2015-06-25 16:08:45.500 176 12545.38 171.18 54617.28 88888.00 2015-06-25 16:08:45.625 176 12545.38 171.12 54617.25 88888.00 2015-06-25 16:08:45.750 176 12545.35 171.12 54617.22 88888.00 2015-06-25 16:08:45.875 176 12545.33 171.15 54617.20 88888.00 2015-06-25 16:08:46.000 176 12545.33 171.15 54617.18 88888.00 2015-06-25 16:08:46.125 176 12545.35 171.15 54617.15 88888.00 2015-06-25 16:08:46.250 176 12545.40 171.10 54617.15 88888.00 2015-06-25 16:08:46.375 176 12545.38 171.12 54617.15 88888.00 2015-06-25 16:08:46.500 176 12545.40 171.10 54617.12 88888.00 2015-06-25 16:08:46.625 176 12545.45 171.07 54617.10 88888.00 2015-06-25 16:08:46.750 176 12545.50 171.07 54617.07 88888.00 2015-06-25 16:08:46.875 176 12545.52 171.10 54617.05 88888.00 2015-06-25 16:08:47.000 176 12545.58 171.07 54617.03 88888.00 2015-06-25 16:08:47.125 176 12545.65 171.07 54617.05 88888.00 2015-06-25 16:08:47.250 176 12545.62 171.03 54617.03 88888.00 2015-06-25 16:08:47.375 176 12545.62 171.00 54617.03 88888.00 2015-06-25 16:08:47.500 176 12545.65 171.00 54617.00 88888.00 2015-06-25 16:08:47.625 176 12545.73 171.03 54616.97 88888.00 2015-06-25 16:08:47.750 176 12545.73 170.95 54616.93 88888.00 2015-06-25 16:08:47.875 176 12545.67 170.93 54616.90 88888.00 2015-06-25 16:08:48.000 176 12545.70 170.93 54616.88 88888.00 2015-06-25 16:08:48.125 176 12545.70 170.93 54616.93 88888.00 2015-06-25 16:08:48.250 176 12545.65 170.88 54616.88 88888.00 2015-06-25 16:08:48.375 176 12545.65 170.88 54616.85 88888.00 2015-06-25 16:08:48.500 176 12545.65 170.82 54616.82 88888.00 2015-06-25 16:08:48.625 176 12545.67 170.80 54616.80 88888.00 2015-06-25 16:08:48.750 176 12545.70 170.78 54616.78 88888.00 2015-06-25 16:08:48.875 176 12545.65 170.75 54616.78 88888.00 2015-06-25 16:08:49.000 176 12545.67 170.70 54616.75 88888.00 2015-06-25 16:08:49.125 176 12545.75 170.68 54616.75 88888.00 2015-06-25 16:08:49.250 176 12545.73 170.62 54616.75 88888.00 2015-06-25 16:08:49.375 176 12545.80 170.62 54616.75 88888.00 2015-06-25 16:08:49.500 176 12545.85 170.60 54616.70 88888.00 2015-06-25 16:08:49.625 176 12545.88 170.57 54616.68 88888.00 2015-06-25 16:08:49.750 176 12545.88 170.53 54616.68 88888.00 2015-06-25 16:08:49.875 176 12545.85 170.53 54616.65 88888.00 2015-06-25 16:08:50.000 176 12545.85 170.53 54616.62 88888.00 2015-06-25 16:08:50.125 176 12545.90 170.53 54616.62 88888.00 2015-06-25 16:08:50.250 176 12545.90 170.45 54616.60 88888.00 2015-06-25 16:08:50.375 176 12545.95 170.45 54616.62 88888.00 2015-06-25 16:08:50.500 176 12545.98 170.43 54616.57 88888.00 2015-06-25 16:08:50.625 176 12546.00 170.40 54616.55 88888.00 2015-06-25 16:08:50.750 176 12545.95 170.40 54616.53 88888.00 2015-06-25 16:08:50.875 176 12545.98 170.35 54616.53 88888.00 2015-06-25 16:08:51.000 176 12546.02 170.30 54616.50 88888.00 2015-06-25 16:08:51.125 176 12546.05 170.30 54616.50 88888.00 2015-06-25 16:08:51.250 176 12546.00 170.28 54616.50 88888.00 2015-06-25 16:08:51.375 176 12546.05 170.28 54616.47 88888.00 2015-06-25 16:08:51.500 176 12546.02 170.25 54616.43 88888.00 2015-06-25 16:08:51.625 176 12546.08 170.25 54616.45 88888.00 2015-06-25 16:08:51.750 176 12546.05 170.25 54616.43 88888.00 2015-06-25 16:08:51.875 176 12546.05 170.22 54616.35 88888.00 2015-06-25 16:08:52.000 176 12546.10 170.22 54616.38 88888.00 2015-06-25 16:08:52.125 176 12546.08 170.22 54616.32 88888.00 2015-06-25 16:08:52.250 176 12546.05 170.22 54616.30 88888.00 2015-06-25 16:08:52.375 176 12546.15 170.25 54616.30 88888.00 2015-06-25 16:08:52.500 176 12546.25 170.25 54616.28 88888.00 2015-06-25 16:08:52.625 176 12546.27 170.20 54616.28 88888.00 2015-06-25 16:08:52.750 176 12546.27 170.20 54616.22 88888.00 2015-06-25 16:08:52.875 176 12546.30 170.20 54616.20 88888.00 2015-06-25 16:08:53.000 176 12546.38 170.20 54616.18 88888.00 2015-06-25 16:08:53.125 176 12546.40 170.18 54616.18 88888.00 2015-06-25 16:08:53.250 176 12546.38 170.12 54616.12 88888.00 2015-06-25 16:08:53.375 176 12546.40 170.10 54616.12 88888.00 2015-06-25 16:08:53.500 176 12546.40 170.07 54616.10 88888.00 2015-06-25 16:08:53.625 176 12546.40 170.10 54616.05 88888.00 2015-06-25 16:08:53.750 176 12546.40 170.07 54616.05 88888.00 2015-06-25 16:08:53.875 176 12546.48 170.03 54616.03 88888.00 2015-06-25 16:08:54.000 176 12546.50 170.00 54616.00 88888.00 2015-06-25 16:08:54.125 176 12546.50 169.95 54615.97 88888.00 2015-06-25 16:08:54.250 176 12546.48 169.90 54615.97 88888.00 2015-06-25 16:08:54.375 176 12546.50 169.90 54615.95 88888.00 2015-06-25 16:08:54.500 176 12546.50 169.90 54615.95 88888.00 2015-06-25 16:08:54.625 176 12546.50 169.88 54615.93 88888.00 2015-06-25 16:08:54.750 176 12546.50 169.82 54615.90 88888.00 2015-06-25 16:08:54.875 176 12546.45 169.80 54615.90 88888.00 2015-06-25 16:08:55.000 176 12546.50 169.80 54615.88 88888.00 2015-06-25 16:08:55.125 176 12546.52 169.75 54615.88 88888.00 2015-06-25 16:08:55.250 176 12546.55 169.72 54615.85 88888.00 2015-06-25 16:08:55.375 176 12546.60 169.75 54615.80 88888.00 2015-06-25 16:08:55.500 176 12546.60 169.72 54615.78 88888.00 2015-06-25 16:08:55.625 176 12546.55 169.68 54615.78 88888.00 2015-06-25 16:08:55.750 176 12546.52 169.62 54615.75 88888.00 2015-06-25 16:08:55.875 176 12546.52 169.60 54615.70 88888.00 2015-06-25 16:08:56.000 176 12546.52 169.57 54615.70 88888.00 2015-06-25 16:08:56.125 176 12546.52 169.57 54615.70 88888.00 2015-06-25 16:08:56.250 176 12546.45 169.53 54615.70 88888.00 2015-06-25 16:08:56.375 176 12546.50 169.50 54615.65 88888.00 2015-06-25 16:08:56.500 176 12546.50 169.47 54615.62 88888.00 2015-06-25 16:08:56.625 176 12546.52 169.45 54615.62 88888.00 2015-06-25 16:08:56.750 176 12546.50 169.47 54615.62 88888.00 2015-06-25 16:08:56.875 176 12546.50 169.47 54615.60 88888.00 2015-06-25 16:08:57.000 176 12546.52 169.45 54615.57 88888.00 2015-06-25 16:08:57.125 176 12546.52 169.43 54615.55 88888.00 2015-06-25 16:08:57.250 176 12546.55 169.40 54615.55 88888.00 2015-06-25 16:08:57.375 176 12546.58 169.40 54615.55 88888.00 2015-06-25 16:08:57.500 176 12546.65 169.38 54615.53 88888.00 2015-06-25 16:08:57.625 176 12546.70 169.40 54615.50 88888.00 2015-06-25 16:08:57.750 176 12546.70 169.40 54615.50 88888.00 2015-06-25 16:08:57.875 176 12546.70 169.35 54615.47 88888.00 2015-06-25 16:08:58.000 176 12546.70 169.32 54615.45 88888.00 2015-06-25 16:08:58.125 176 12546.70 169.28 54615.45 88888.00 2015-06-25 16:08:58.250 176 12546.62 169.20 54615.45 88888.00 2015-06-25 16:08:58.375 176 12546.62 169.15 54615.43 88888.00 2015-06-25 16:08:58.500 176 12546.62 169.15 54615.40 88888.00 2015-06-25 16:08:58.625 176 12546.65 169.15 54615.38 88888.00 2015-06-25 16:08:58.750 176 12546.73 169.10 54615.35 88888.00 2015-06-25 16:08:58.875 176 12546.77 169.07 54615.35 88888.00 2015-06-25 16:08:59.000 176 12546.70 169.00 54615.30 88888.00 2015-06-25 16:08:59.125 176 12546.70 168.95 54615.28 88888.00 2015-06-25 16:08:59.250 176 12546.70 168.93 54615.28 88888.00 2015-06-25 16:08:59.375 176 12546.77 168.93 54615.25 88888.00 2015-06-25 16:08:59.500 176 12546.83 168.88 54615.22 88888.00 2015-06-25 16:08:59.625 176 12546.77 168.82 54615.22 88888.00 2015-06-25 16:08:59.750 176 12546.77 168.82 54615.22 88888.00 2015-06-25 16:08:59.875 176 12546.83 168.85 54615.25 88888.00 2015-06-25 16:09:00.000 176 12546.77 168.78 54615.22 88888.00 2015-06-25 16:09:00.125 176 12546.75 168.72 54615.20 88888.00 2015-06-25 16:09:00.250 176 12546.70 168.68 54615.18 88888.00 2015-06-25 16:09:00.375 176 12546.83 168.68 54615.18 88888.00 2015-06-25 16:09:00.500 176 12546.85 168.62 54615.18 88888.00 2015-06-25 16:09:00.625 176 12546.80 168.62 54615.18 88888.00 2015-06-25 16:09:00.750 176 12546.83 168.55 54615.15 88888.00 2015-06-25 16:09:00.875 176 12546.92 168.55 54615.12 88888.00 2015-06-25 16:09:01.000 176 12546.92 168.55 54615.10 88888.00 2015-06-25 16:09:01.125 176 12546.85 168.53 54615.10 88888.00 2015-06-25 16:09:01.250 176 12546.85 168.50 54615.07 88888.00 2015-06-25 16:09:01.375 176 12546.95 168.50 54615.07 88888.00 2015-06-25 16:09:01.500 176 12547.00 168.45 54615.07 88888.00 2015-06-25 16:09:01.625 176 12546.98 168.43 54615.03 88888.00 2015-06-25 16:09:01.750 176 12547.00 168.38 54615.03 88888.00 2015-06-25 16:09:01.875 176 12547.05 168.35 54615.03 88888.00 2015-06-25 16:09:02.000 176 12547.12 168.30 54615.00 88888.00 2015-06-25 16:09:02.125 176 12547.17 168.28 54615.00 88888.00 2015-06-25 16:09:02.250 176 12547.17 168.22 54614.95 88888.00 2015-06-25 16:09:02.375 176 12547.15 168.22 54614.93 88888.00 2015-06-25 16:09:02.500 176 12547.23 168.22 54614.90 88888.00 2015-06-25 16:09:02.625 176 12547.27 168.22 54614.88 88888.00 2015-06-25 16:09:02.750 176 12547.25 168.20 54614.85 88888.00 2015-06-25 16:09:02.875 176 12547.27 168.22 54614.88 88888.00 2015-06-25 16:09:03.000 176 12547.30 168.18 54614.85 88888.00 2015-06-25 16:09:03.125 176 12547.33 168.15 54614.85 88888.00 2015-06-25 16:09:03.250 176 12547.30 168.12 54614.82 88888.00 2015-06-25 16:09:03.375 176 12547.30 168.10 54614.80 88888.00 2015-06-25 16:09:03.500 176 12547.30 168.12 54614.80 88888.00 2015-06-25 16:09:03.625 176 12547.33 168.12 54614.78 88888.00 2015-06-25 16:09:03.750 176 12547.42 168.12 54614.72 88888.00 2015-06-25 16:09:03.875 176 12547.50 168.15 54614.75 88888.00 2015-06-25 16:09:04.000 176 12547.55 168.15 54614.72 88888.00 2015-06-25 16:09:04.125 176 12547.58 168.12 54614.75 88888.00 2015-06-25 16:09:04.250 176 12547.58 168.10 54614.75 88888.00 2015-06-25 16:09:04.375 176 12547.58 168.10 54614.75 88888.00 2015-06-25 16:09:04.500 176 12547.60 168.10 54614.72 88888.00 2015-06-25 16:09:04.625 176 12547.60 168.10 54614.70 88888.00 2015-06-25 16:09:04.750 176 12547.60 168.05 54614.70 88888.00 2015-06-25 16:09:04.875 176 12547.65 168.03 54614.70 88888.00 2015-06-25 16:09:05.000 176 12547.67 168.03 54614.72 88888.00 2015-06-25 16:09:05.125 176 12547.62 168.03 54614.70 88888.00 2015-06-25 16:09:05.250 176 12547.58 168.00 54614.72 88888.00 2015-06-25 16:09:05.375 176 12547.60 167.97 54614.72 88888.00 2015-06-25 16:09:05.500 176 12547.60 167.95 54614.68 88888.00 2015-06-25 16:09:05.625 176 12547.60 167.97 54614.62 88888.00 2015-06-25 16:09:05.750 176 12547.58 167.95 54614.57 88888.00 2015-06-25 16:09:05.875 176 12547.62 167.95 54614.57 88888.00 2015-06-25 16:09:06.000 176 12547.65 167.93 54614.57 88888.00 2015-06-25 16:09:06.125 176 12547.65 167.93 54614.53 88888.00 2015-06-25 16:09:06.250 176 12547.65 167.90 54614.53 88888.00 2015-06-25 16:09:06.375 176 12547.70 167.88 54614.50 88888.00 2015-06-25 16:09:06.500 176 12547.70 167.85 54614.47 88888.00 2015-06-25 16:09:06.625 176 12547.70 167.85 54614.53 88888.00 2015-06-25 16:09:06.750 176 12547.75 167.85 54614.50 88888.00 2015-06-25 16:09:06.875 176 12547.80 167.82 54614.47 88888.00 2015-06-25 16:09:07.000 176 12547.80 167.82 54614.45 88888.00 2015-06-25 16:09:07.125 176 12547.75 167.80 54614.43 88888.00 2015-06-25 16:09:07.250 176 12547.77 167.75 54614.40 88888.00 2015-06-25 16:09:07.375 176 12547.80 167.72 54614.40 88888.00 2015-06-25 16:09:07.500 176 12547.80 167.70 54614.40 88888.00 2015-06-25 16:09:07.625 176 12547.88 167.70 54614.38 88888.00 2015-06-25 16:09:07.750 176 12547.95 167.72 54614.35 88888.00 2015-06-25 16:09:07.875 176 12547.95 167.72 54614.35 88888.00 2015-06-25 16:09:08.000 176 12547.95 167.70 54614.30 88888.00 2015-06-25 16:09:08.125 176 12547.98 167.68 54614.30 88888.00 2015-06-25 16:09:08.250 176 12548.02 167.62 54614.30 88888.00 2015-06-25 16:09:08.375 176 12548.02 167.68 54614.30 88888.00 2015-06-25 16:09:08.500 176 12547.98 167.68 54614.28 88888.00 2015-06-25 16:09:08.625 176 12547.95 167.65 54614.25 88888.00 2015-06-25 16:09:08.750 176 12547.95 167.62 54614.20 88888.00 2015-06-25 16:09:08.875 176 12547.98 167.60 54614.22 88888.00 2015-06-25 16:09:09.000 176 12548.00 167.60 54614.22 88888.00 2015-06-25 16:09:09.125 176 12548.05 167.60 54614.22 88888.00 2015-06-25 16:09:09.250 176 12548.10 167.60 54614.25 88888.00 2015-06-25 16:09:09.375 176 12548.08 167.57 54614.20 88888.00 2015-06-25 16:09:09.500 176 12548.05 167.55 54614.18 88888.00 2015-06-25 16:09:09.625 176 12548.02 167.55 54614.20 88888.00 2015-06-25 16:09:09.750 176 12548.10 167.55 54614.20 88888.00 2015-06-25 16:09:09.875 176 12548.15 167.55 54614.15 88888.00 2015-06-25 16:09:10.000 176 12548.08 167.50 54614.12 88888.00 2015-06-25 16:09:10.125 176 12548.02 167.47 54614.10 88888.00 2015-06-25 16:09:10.250 176 12548.02 167.45 54614.10 88888.00 2015-06-25 16:09:10.375 176 12548.10 167.43 54614.10 88888.00 2015-06-25 16:09:10.500 176 12548.08 167.40 54614.10 88888.00 2015-06-25 16:09:10.625 176 12548.08 167.43 54614.07 88888.00 2015-06-25 16:09:10.750 176 12548.10 167.40 54614.07 88888.00 2015-06-25 16:09:10.875 176 12548.08 167.38 54614.03 88888.00 2015-06-25 16:09:11.000 176 12548.02 167.38 54614.03 88888.00 2015-06-25 16:09:11.125 176 12548.02 167.35 54614.03 88888.00 2015-06-25 16:09:11.250 176 12548.08 167.32 54613.95 88888.00 2015-06-25 16:09:11.375 176 12548.12 167.30 54613.93 88888.00 2015-06-25 16:09:11.500 176 12548.12 167.30 54613.95 88888.00 2015-06-25 16:09:11.625 176 12548.15 167.32 54613.93 88888.00 2015-06-25 16:09:11.750 176 12548.15 167.32 54613.93 88888.00 2015-06-25 16:09:11.875 176 12548.12 167.35 54613.90 88888.00 2015-06-25 16:09:12.000 176 12548.17 167.32 54613.88 88888.00 2015-06-25 16:09:12.125 176 12548.20 167.30 54613.88 88888.00 2015-06-25 16:09:12.250 176 12548.23 167.32 54613.90 88888.00 2015-06-25 16:09:12.375 176 12548.25 167.35 54613.90 88888.00 2015-06-25 16:09:12.500 176 12548.23 167.35 54613.85 88888.00 2015-06-25 16:09:12.625 176 12548.20 167.38 54613.85 88888.00 2015-06-25 16:09:12.750 176 12548.17 167.38 54613.88 88888.00 2015-06-25 16:09:12.875 176 12548.15 167.38 54613.85 88888.00 2015-06-25 16:09:13.000 176 12548.15 167.40 54613.82 88888.00 2015-06-25 16:09:13.125 176 12548.15 167.38 54613.82 88888.00 2015-06-25 16:09:13.250 176 12548.15 167.38 54613.82 88888.00 2015-06-25 16:09:13.375 176 12548.23 167.38 54613.82 88888.00 2015-06-25 16:09:13.500 176 12548.17 167.35 54613.80 88888.00 2015-06-25 16:09:13.625 176 12548.17 167.32 54613.78 88888.00 2015-06-25 16:09:13.750 176 12548.12 167.30 54613.75 88888.00 2015-06-25 16:09:13.875 176 12548.10 167.32 54613.78 88888.00 2015-06-25 16:09:14.000 176 12548.10 167.35 54613.75 88888.00 2015-06-25 16:09:14.125 176 12548.12 167.32 54613.75 88888.00 2015-06-25 16:09:14.250 176 12548.12 167.28 54613.75 88888.00 2015-06-25 16:09:14.375 176 12548.08 167.30 54613.72 88888.00 2015-06-25 16:09:14.500 176 12548.10 167.30 54613.75 88888.00 2015-06-25 16:09:14.625 176 12548.12 167.30 54613.75 88888.00 2015-06-25 16:09:14.750 176 12548.15 167.30 54613.70 88888.00 2015-06-25 16:09:14.875 176 12548.17 167.30 54613.70 88888.00 2015-06-25 16:09:15.000 176 12548.15 167.30 54613.70 88888.00 2015-06-25 16:09:15.125 176 12548.10 167.25 54613.65 88888.00 2015-06-25 16:09:15.250 176 12548.05 167.20 54613.65 88888.00 2015-06-25 16:09:15.375 176 12548.08 167.20 54613.62 88888.00 2015-06-25 16:09:15.500 176 12548.10 167.20 54613.60 88888.00 2015-06-25 16:09:15.625 176 12548.12 167.18 54613.60 88888.00 2015-06-25 16:09:15.750 176 12548.08 167.15 54613.57 88888.00 2015-06-25 16:09:15.875 176 12548.05 167.12 54613.60 88888.00 2015-06-25 16:09:16.000 176 12548.08 167.12 54613.60 88888.00 2015-06-25 16:09:16.125 176 12548.10 167.12 54613.60 88888.00 2015-06-25 16:09:16.250 176 12548.02 167.07 54613.55 88888.00 2015-06-25 16:09:16.375 176 12548.02 167.05 54613.53 88888.00 2015-06-25 16:09:16.500 176 12548.08 167.05 54613.55 88888.00 2015-06-25 16:09:16.625 176 12548.10 167.05 54613.53 88888.00 2015-06-25 16:09:16.750 176 12548.10 167.05 54613.55 88888.00 2015-06-25 16:09:16.875 176 12548.10 167.05 54613.55 88888.00 2015-06-25 16:09:17.000 176 12548.08 167.03 54613.53 88888.00 2015-06-25 16:09:17.125 176 12548.08 166.97 54613.50 88888.00 2015-06-25 16:09:17.250 176 12548.10 166.93 54613.47 88888.00 2015-06-25 16:09:17.375 176 12548.10 166.90 54613.45 88888.00 2015-06-25 16:09:17.500 176 12548.10 166.90 54613.45 88888.00 2015-06-25 16:09:17.625 176 12548.12 166.85 54613.45 88888.00 2015-06-25 16:09:17.750 176 12548.20 166.85 54613.40 88888.00 2015-06-25 16:09:17.875 176 12548.27 166.85 54613.40 88888.00 2015-06-25 16:09:18.000 176 12548.30 166.85 54613.40 88888.00 2015-06-25 16:09:18.125 176 12548.30 166.85 54613.38 88888.00 2015-06-25 16:09:18.250 176 12548.33 166.85 54613.40 88888.00 2015-06-25 16:09:18.375 176 12548.38 166.85 54613.35 88888.00 2015-06-25 16:09:18.500 176 12548.35 166.82 54613.32 88888.00 2015-06-25 16:09:18.625 176 12548.38 166.82 54613.30 88888.00 2015-06-25 16:09:18.750 176 12548.45 166.80 54613.30 88888.00 2015-06-25 16:09:18.875 176 12548.55 166.82 54613.28 88888.00 2015-06-25 16:09:19.000 176 12548.55 166.82 54613.28 88888.00 2015-06-25 16:09:19.125 176 12548.62 166.80 54613.32 88888.00 2015-06-25 16:09:19.250 176 12548.70 166.80 54613.30 88888.00 2015-06-25 16:09:19.375 176 12548.90 166.95 54613.28 88888.00 2015-06-25 16:09:19.500 176 12548.90 166.93 54613.25 88888.00 2015-06-25 16:09:19.625 176 12548.92 166.90 54613.22 88888.00 2015-06-25 16:09:19.750 176 12548.98 166.88 54613.20 88888.00 2015-06-25 16:09:19.875 176 12549.05 166.88 54613.20 88888.00 2015-06-25 16:09:20.000 176 12549.10 166.88 54613.18 88888.00 2015-06-25 16:09:20.125 176 12549.10 166.88 54613.15 88888.00 2015-06-25 16:09:20.250 176 12549.08 166.88 54613.12 88888.00 2015-06-25 16:09:20.375 176 12548.92 166.72 54613.18 88888.00 2015-06-25 16:09:20.500 176 12548.95 166.65 54613.15 88888.00 2015-06-25 16:09:20.625 176 12548.92 166.68 54613.15 88888.00 2015-06-25 16:09:20.750 176 12548.98 166.68 54613.12 88888.00 2015-06-25 16:09:20.875 176 12548.95 166.60 54613.10 88888.00 2015-06-25 16:09:21.000 176 12548.98 166.55 54613.07 88888.00 2015-06-25 16:09:21.125 176 12548.95 166.55 54613.10 88888.00 2015-06-25 16:09:21.250 176 12549.02 166.53 54613.07 88888.00 2015-06-25 16:09:21.375 176 12549.08 166.50 54613.07 88888.00 2015-06-25 16:09:21.500 176 12549.08 166.47 54613.05 88888.00 2015-06-25 16:09:21.625 176 12549.10 166.43 54613.05 88888.00 2015-06-25 16:09:21.750 176 12549.15 166.40 54613.05 88888.00 2015-06-25 16:09:21.875 176 12549.20 166.40 54613.05 88888.00 2015-06-25 16:09:22.000 176 12549.17 166.38 54613.05 88888.00 2015-06-25 16:09:22.125 176 12549.17 166.35 54613.05 88888.00 2015-06-25 16:09:22.250 176 12549.23 166.30 54613.03 88888.00 2015-06-25 16:09:22.375 176 12549.27 166.32 54613.00 88888.00 2015-06-25 16:09:22.500 176 12549.27 166.32 54612.97 88888.00 2015-06-25 16:09:22.625 176 12549.27 166.30 54612.95 88888.00 2015-06-25 16:09:22.750 176 12549.27 166.28 54612.97 88888.00 2015-06-25 16:09:22.875 176 12549.33 166.28 54613.00 88888.00 2015-06-25 16:09:23.000 176 12549.35 166.25 54612.95 88888.00 2015-06-25 16:09:23.125 176 12549.35 166.22 54612.93 88888.00 2015-06-25 16:09:23.250 176 12549.42 166.20 54612.95 88888.00 2015-06-25 16:09:23.375 176 12549.50 166.22 54612.95 88888.00 2015-06-25 16:09:23.500 176 12549.45 166.20 54612.90 88888.00 2015-06-25 16:09:23.625 176 12549.50 166.18 54612.90 88888.00 2015-06-25 16:09:23.750 176 12549.58 166.20 54612.90 88888.00 2015-06-25 16:09:23.875 176 12549.60 166.18 54612.88 88888.00 2015-06-25 16:09:24.000 176 12549.62 166.15 54612.88 88888.00 2015-06-25 16:09:24.125 176 12549.62 166.15 54612.85 88888.00 2015-06-25 16:09:24.250 176 12549.60 166.10 54612.85 88888.00 2015-06-25 16:09:24.375 176 12549.67 166.10 54612.85 88888.00 2015-06-25 16:09:24.500 176 12549.73 166.10 54612.85 88888.00 2015-06-25 16:09:24.625 176 12549.75 166.10 54612.82 88888.00 2015-06-25 16:09:24.750 176 12549.70 166.05 54612.82 88888.00 2015-06-25 16:09:24.875 176 12549.73 165.97 54612.80 88888.00 2015-06-25 16:09:25.000 176 12549.85 165.97 54612.78 88888.00 2015-06-25 16:09:25.125 176 12549.88 166.00 54612.78 88888.00 2015-06-25 16:09:25.250 176 12549.92 166.03 54612.78 88888.00 2015-06-25 16:09:25.375 176 12550.02 166.00 54612.78 88888.00 2015-06-25 16:09:25.500 176 12550.08 166.00 54612.72 88888.00 2015-06-25 16:09:25.625 176 12550.08 165.97 54612.70 88888.00 2015-06-25 16:09:25.750 176 12550.02 165.97 54612.68 88888.00 2015-06-25 16:09:25.875 176 12550.02 165.95 54612.70 88888.00 2015-06-25 16:09:26.000 176 12550.12 165.93 54612.68 88888.00 2015-06-25 16:09:26.125 176 12550.20 165.93 54612.68 88888.00 2015-06-25 16:09:26.250 176 12550.25 165.90 54612.68 88888.00 2015-06-25 16:09:26.375 176 12550.30 165.90 54612.62 88888.00 2015-06-25 16:09:26.500 176 12550.30 165.85 54612.62 88888.00 2015-06-25 16:09:26.625 176 12550.27 165.85 54612.60 88888.00 2015-06-25 16:09:26.750 176 12550.35 165.88 54612.57 88888.00 2015-06-25 16:09:26.875 176 12550.38 165.90 54612.60 88888.00 2015-06-25 16:09:27.000 176 12550.42 165.85 54612.57 88888.00 2015-06-25 16:09:27.125 176 12550.45 165.85 54612.57 88888.00 2015-06-25 16:09:27.250 176 12550.45 165.78 54612.57 88888.00 2015-06-25 16:09:27.375 176 12550.50 165.78 54612.57 88888.00 2015-06-25 16:09:27.500 176 12550.60 165.78 54612.55 88888.00 2015-06-25 16:09:27.625 176 12550.55 165.75 54612.47 88888.00 2015-06-25 16:09:27.750 176 12550.55 165.75 54612.47 88888.00 2015-06-25 16:09:27.875 176 12550.65 165.75 54612.47 88888.00 2015-06-25 16:09:28.000 176 12550.70 165.70 54612.45 88888.00 2015-06-25 16:09:28.125 176 12550.70 165.62 54612.45 88888.00 2015-06-25 16:09:28.250 176 12550.73 165.57 54612.45 88888.00 2015-06-25 16:09:28.375 176 12550.80 165.57 54612.43 88888.00 2015-06-25 16:09:28.500 176 12550.85 165.57 54612.43 88888.00 2015-06-25 16:09:28.625 176 12550.90 165.55 54612.43 88888.00 2015-06-25 16:09:28.750 176 12550.92 165.50 54612.40 88888.00 2015-06-25 16:09:28.875 176 12550.92 165.45 54612.38 88888.00 2015-06-25 16:09:29.000 176 12550.98 165.45 54612.38 88888.00 2015-06-25 16:09:29.125 176 12551.02 165.45 54612.40 88888.00 2015-06-25 16:09:29.250 176 12551.08 165.43 54612.38 88888.00 2015-06-25 16:09:29.375 176 12551.10 165.40 54612.35 88888.00 2015-06-25 16:09:29.500 176 12551.08 165.38 54612.38 88888.00 2015-06-25 16:09:29.625 176 12551.12 165.35 54612.30 88888.00 2015-06-25 16:09:29.750 176 12551.17 165.35 54612.30 88888.00 2015-06-25 16:09:29.875 176 12551.23 165.32 54612.30 88888.00 2015-06-25 16:09:30.000 176 12551.25 165.25 54612.30 88888.00 2015-06-25 16:09:30.125 176 12551.30 165.20 54612.28 88888.00 2015-06-25 16:09:30.250 176 12551.35 165.12 54612.28 88888.00 2015-06-25 16:09:30.375 176 12551.35 165.12 54612.22 88888.00 2015-06-25 16:09:30.500 176 12551.40 165.10 54612.22 88888.00 2015-06-25 16:09:30.625 176 12551.45 165.10 54612.25 88888.00 2015-06-25 16:09:30.750 176 12551.48 165.10 54612.22 88888.00 2015-06-25 16:09:30.875 176 12551.55 165.07 54612.22 88888.00 2015-06-25 16:09:31.000 176 12551.65 165.03 54612.20 88888.00 2015-06-25 16:09:31.125 176 12551.65 164.97 54612.20 88888.00 2015-06-25 16:09:31.250 176 12551.62 164.95 54612.15 88888.00 2015-06-25 16:09:31.375 176 12551.65 164.95 54612.15 88888.00 2015-06-25 16:09:31.500 176 12551.73 164.95 54612.15 88888.00 2015-06-25 16:09:31.625 176 12551.80 164.90 54612.12 88888.00 2015-06-25 16:09:31.750 176 12551.80 164.88 54612.12 88888.00 2015-06-25 16:09:31.875 176 12551.88 164.88 54612.10 88888.00 2015-06-25 16:09:32.000 176 12551.92 164.85 54612.10 88888.00 2015-06-25 16:09:32.125 176 12551.90 164.82 54612.10 88888.00 2015-06-25 16:09:32.250 176 12551.98 164.85 54612.10 88888.00 2015-06-25 16:09:32.375 176 12552.10 164.82 54612.10 88888.00 2015-06-25 16:09:32.500 176 12552.10 164.82 54612.07 88888.00 2015-06-25 16:09:32.625 176 12552.10 164.85 54612.05 88888.00 2015-06-25 16:09:32.750 176 12552.17 164.82 54612.03 88888.00 2015-06-25 16:09:32.875 176 12552.23 164.82 54612.03 88888.00 2015-06-25 16:09:33.000 176 12552.23 164.82 54612.03 88888.00 2015-06-25 16:09:33.125 176 12552.27 164.85 54612.03 88888.00 2015-06-25 16:09:33.250 176 12552.38 164.85 54612.00 88888.00 2015-06-25 16:09:33.375 176 12552.52 164.82 54612.00 88888.00 2015-06-25 16:09:33.500 176 12552.60 164.85 54611.97 88888.00 2015-06-25 16:09:33.625 176 12552.62 164.80 54611.95 88888.00 2015-06-25 16:09:33.750 176 12552.67 164.82 54611.95 88888.00 2015-06-25 16:09:33.875 176 12552.73 164.85 54611.95 88888.00 2015-06-25 16:09:34.000 176 12552.80 164.82 54611.93 88888.00 2015-06-25 16:09:34.125 176 12552.88 164.80 54611.93 88888.00 2015-06-25 16:09:34.250 176 12552.92 164.80 54611.93 88888.00 2015-06-25 16:09:34.375 176 12553.05 164.82 54611.93 88888.00 2015-06-25 16:09:34.500 176 12553.12 164.78 54611.90 88888.00 2015-06-25 16:09:34.625 176 12553.23 164.80 54611.90 88888.00 2015-06-25 16:09:34.750 176 12553.33 164.80 54611.88 88888.00 2015-06-25 16:09:34.875 176 12553.40 164.80 54611.85 88888.00 2015-06-25 16:09:35.000 176 12553.45 164.82 54611.85 88888.00 2015-06-25 16:09:35.125 176 12553.55 164.82 54611.85 88888.00 2015-06-25 16:09:35.250 176 12553.62 164.85 54611.85 88888.00 2015-06-25 16:09:35.375 176 12553.67 164.85 54611.82 88888.00 2015-06-25 16:09:35.500 176 12553.70 164.85 54611.78 88888.00 2015-06-25 16:09:35.625 176 12553.75 164.82 54611.82 88888.00 2015-06-25 16:09:35.750 176 12553.83 164.82 54611.80 88888.00 2015-06-25 16:09:35.875 176 12553.85 164.80 54611.78 88888.00 2015-06-25 16:09:36.000 176 12553.85 164.80 54611.78 88888.00 2015-06-25 16:09:36.125 176 12553.88 164.80 54611.75 88888.00 2015-06-25 16:09:36.250 176 12553.95 164.78 54611.78 88888.00 2015-06-25 16:09:36.375 176 12554.02 164.82 54611.75 88888.00 2015-06-25 16:09:36.500 176 12554.05 164.78 54611.72 88888.00 2015-06-25 16:09:36.625 176 12554.10 164.72 54611.68 88888.00 2015-06-25 16:09:36.750 176 12554.15 164.70 54611.68 88888.00 2015-06-25 16:09:36.875 176 12554.25 164.72 54611.70 88888.00 2015-06-25 16:09:37.000 176 12554.33 164.72 54611.68 88888.00 2015-06-25 16:09:37.125 176 12554.35 164.72 54611.68 88888.00 2015-06-25 16:09:37.250 176 12554.38 164.68 54611.65 88888.00 2015-06-25 16:09:37.375 176 12554.38 164.65 54611.62 88888.00 2015-06-25 16:09:37.500 176 12554.38 164.65 54611.65 88888.00 2015-06-25 16:09:37.625 176 12554.45 164.70 54611.65 88888.00 2015-06-25 16:09:37.750 176 12554.58 164.70 54611.65 88888.00 2015-06-25 16:09:37.875 176 12554.55 164.65 54611.62 88888.00 2015-06-25 16:09:38.000 176 12554.60 164.62 54611.60 88888.00 2015-06-25 16:09:38.125 176 12554.70 164.60 54611.60 88888.00 2015-06-25 16:09:38.250 176 12554.75 164.60 54611.60 88888.00 2015-06-25 16:09:38.375 176 12554.83 164.60 54611.57 88888.00 2015-06-25 16:09:38.500 176 12554.95 164.62 54611.55 88888.00 2015-06-25 16:09:38.625 176 12555.02 164.62 54611.55 88888.00 2015-06-25 16:09:38.750 176 12555.08 164.65 54611.55 88888.00 2015-06-25 16:09:38.875 176 12555.08 164.68 54611.53 88888.00 2015-06-25 16:09:39.000 176 12555.15 164.65 54611.47 88888.00 2015-06-25 16:09:39.125 176 12555.27 164.68 54611.50 88888.00 2015-06-25 16:09:39.250 176 12555.45 164.65 54611.50 88888.00 2015-06-25 16:09:39.375 176 12555.52 164.65 54611.45 88888.00 2015-06-25 16:09:39.500 176 12555.55 164.68 54611.43 88888.00 2015-06-25 16:09:39.625 176 12555.58 164.70 54611.45 88888.00 2015-06-25 16:09:39.750 176 12555.65 164.70 54611.43 88888.00 2015-06-25 16:09:39.875 176 12555.70 164.68 54611.43 88888.00 2015-06-25 16:09:40.000 176 12555.70 164.68 54611.43 88888.00 2015-06-25 16:09:40.125 176 12555.73 164.70 54611.45 88888.00 2015-06-25 16:09:40.250 176 12555.83 164.68 54611.40 88888.00 2015-06-25 16:09:40.375 176 12555.95 164.65 54611.40 88888.00 2015-06-25 16:09:40.500 176 12556.02 164.62 54611.35 88888.00 2015-06-25 16:09:40.625 176 12556.02 164.60 54611.35 88888.00 2015-06-25 16:09:40.750 176 12556.05 164.65 54611.38 88888.00 2015-06-25 16:09:40.875 176 12556.10 164.62 54611.35 88888.00 2015-06-25 16:09:41.000 176 12556.20 164.62 54611.38 88888.00 2015-06-25 16:09:41.125 176 12556.25 164.60 54611.35 88888.00 2015-06-25 16:09:41.250 176 12556.30 164.53 54611.32 88888.00 2015-06-25 16:09:41.375 176 12556.35 164.50 54611.35 88888.00 2015-06-25 16:09:41.500 176 12556.40 164.50 54611.38 88888.00 2015-06-25 16:09:41.625 176 12556.42 164.50 54611.35 88888.00 2015-06-25 16:09:41.750 176 12556.52 164.50 54611.35 88888.00 2015-06-25 16:09:41.875 176 12556.60 164.50 54611.35 88888.00 2015-06-25 16:09:42.000 176 12556.65 164.45 54611.35 88888.00 2015-06-25 16:09:42.125 176 12556.65 164.40 54611.30 88888.00 2015-06-25 16:09:42.250 176 12556.73 164.38 54611.30 88888.00 2015-06-25 16:09:42.375 176 12556.83 164.43 54611.28 88888.00 2015-06-25 16:09:42.500 176 12556.90 164.45 54611.30 88888.00 2015-06-25 16:09:42.625 176 12556.95 164.45 54611.30 88888.00 2015-06-25 16:09:42.750 176 12556.98 164.43 54611.30 88888.00 2015-06-25 16:09:42.875 176 12556.95 164.40 54611.30 88888.00 2015-06-25 16:09:43.000 176 12557.00 164.38 54611.30 88888.00 2015-06-25 16:09:43.125 176 12557.10 164.35 54611.30 88888.00 2015-06-25 16:09:43.250 176 12557.15 164.35 54611.30 88888.00 2015-06-25 16:09:43.375 176 12557.25 164.35 54611.28 88888.00 2015-06-25 16:09:43.500 176 12557.27 164.32 54611.28 88888.00 2015-06-25 16:09:43.625 176 12557.38 164.28 54611.28 88888.00 2015-06-25 16:09:43.750 176 12557.42 164.22 54611.28 88888.00 2015-06-25 16:09:43.875 176 12557.42 164.15 54611.28 88888.00 2015-06-25 16:09:44.000 176 12557.48 164.12 54611.28 88888.00 2015-06-25 16:09:44.125 176 12557.55 164.10 54611.30 88888.00 2015-06-25 16:09:44.250 176 12557.55 164.07 54611.30 88888.00 2015-06-25 16:09:44.375 176 12557.58 164.07 54611.30 88888.00 2015-06-25 16:09:44.500 176 12557.58 164.05 54611.30 88888.00 2015-06-25 16:09:44.625 176 12557.60 164.00 54611.28 88888.00 2015-06-25 16:09:44.750 176 12557.62 163.97 54611.28 88888.00 2015-06-25 16:09:44.875 176 12557.70 163.95 54611.28 88888.00 2015-06-25 16:09:45.000 176 12557.70 163.93 54611.28 88888.00 2015-06-25 16:09:45.125 176 12557.70 163.93 54611.30 88888.00 2015-06-25 16:09:45.250 176 12557.75 163.88 54611.32 88888.00 2015-06-25 16:09:45.375 176 12557.73 163.85 54611.35 88888.00 2015-06-25 16:09:45.500 176 12557.75 163.82 54611.32 88888.00 2015-06-25 16:09:45.625 176 12557.83 163.78 54611.30 88888.00 2015-06-25 16:09:45.750 176 12557.80 163.75 54611.28 88888.00 2015-06-25 16:09:45.875 176 12557.85 163.72 54611.28 88888.00 2015-06-25 16:09:46.000 176 12557.88 163.72 54611.30 88888.00 2015-06-25 16:09:46.125 176 12557.90 163.72 54611.30 88888.00 2015-06-25 16:09:46.250 176 12557.88 163.65 54611.28 88888.00 2015-06-25 16:09:46.375 176 12557.90 163.62 54611.25 88888.00 2015-06-25 16:09:46.500 176 12557.92 163.62 54611.25 88888.00 2015-06-25 16:09:46.625 176 12557.98 163.62 54611.25 88888.00 2015-06-25 16:09:46.750 176 12558.05 163.62 54611.28 88888.00 2015-06-25 16:09:46.875 176 12558.15 163.60 54611.28 88888.00 2015-06-25 16:09:47.000 176 12558.23 163.55 54611.28 88888.00 2015-06-25 16:09:47.125 176 12558.25 163.53 54611.28 88888.00 2015-06-25 16:09:47.250 176 12558.30 163.53 54611.28 88888.00 2015-06-25 16:09:47.375 176 12558.35 163.50 54611.30 88888.00 2015-06-25 16:09:47.500 176 12558.38 163.50 54611.32 88888.00 2015-06-25 16:09:47.625 176 12558.40 163.47 54611.32 88888.00 2015-06-25 16:09:47.750 176 12558.38 163.43 54611.32 88888.00 2015-06-25 16:09:47.875 176 12558.45 163.38 54611.30 88888.00 2015-06-25 16:09:48.000 176 12558.50 163.32 54611.30 88888.00 2015-06-25 16:09:48.125 176 12558.52 163.28 54611.32 88888.00 2015-06-25 16:09:48.250 176 12558.50 163.28 54611.32 88888.00 2015-06-25 16:09:48.375 176 12558.55 163.28 54611.32 88888.00 2015-06-25 16:09:48.500 176 12558.60 163.20 54611.35 88888.00 2015-06-25 16:09:48.625 176 12558.60 163.18 54611.35 88888.00 2015-06-25 16:09:48.750 176 12558.60 163.18 54611.35 88888.00 2015-06-25 16:09:48.875 176 12558.58 163.15 54611.35 88888.00 2015-06-25 16:09:49.000 176 12558.60 163.12 54611.35 88888.00 2015-06-25 16:09:49.125 176 12558.62 163.10 54611.35 88888.00 2015-06-25 16:09:49.250 176 12558.67 163.07 54611.38 88888.00 2015-06-25 16:09:49.375 176 12558.75 163.10 54611.38 88888.00 2015-06-25 16:09:49.500 176 12558.77 163.05 54611.35 88888.00 2015-06-25 16:09:49.625 176 12558.83 163.05 54611.35 88888.00 2015-06-25 16:09:49.750 176 12558.92 163.05 54611.38 88888.00 2015-06-25 16:09:49.875 176 12558.90 163.03 54611.40 88888.00 2015-06-25 16:09:50.000 176 12558.85 163.00 54611.35 88888.00 2015-06-25 16:09:50.125 176 12558.85 162.97 54611.38 88888.00 2015-06-25 16:09:50.250 176 12558.95 162.95 54611.40 88888.00 2015-06-25 16:09:50.375 176 12559.05 162.93 54611.43 88888.00 2015-06-25 16:09:50.500 176 12559.00 162.95 54611.43 88888.00 2015-06-25 16:09:50.625 176 12558.98 162.93 54611.38 88888.00 2015-06-25 16:09:50.750 176 12559.00 162.93 54611.38 88888.00 2015-06-25 16:09:50.875 176 12559.00 162.95 54611.38 88888.00 2015-06-25 16:09:51.000 176 12559.08 162.88 54611.35 88888.00 2015-06-25 16:09:51.125 176 12559.17 162.85 54611.32 88888.00 2015-06-25 16:09:51.250 176 12559.17 162.80 54611.35 88888.00 2015-06-25 16:09:51.375 176 12559.17 162.80 54611.35 88888.00 2015-06-25 16:09:51.500 176 12559.15 162.78 54611.38 88888.00 2015-06-25 16:09:51.625 176 12559.17 162.72 54611.38 88888.00 2015-06-25 16:09:51.750 176 12559.15 162.70 54611.38 88888.00 2015-06-25 16:09:51.875 176 12559.15 162.70 54611.35 88888.00 2015-06-25 16:09:52.000 176 12559.23 162.62 54611.38 88888.00 2015-06-25 16:09:52.125 176 12559.30 162.60 54611.38 88888.00 2015-06-25 16:09:52.250 176 12559.35 162.55 54611.40 88888.00 2015-06-25 16:09:52.375 176 12559.40 162.57 54611.38 88888.00 2015-06-25 16:09:52.500 176 12559.35 162.53 54611.38 88888.00 2015-06-25 16:09:52.625 176 12559.35 162.47 54611.38 88888.00 2015-06-25 16:09:52.750 176 12559.35 162.43 54611.38 88888.00 2015-06-25 16:09:52.875 176 12559.35 162.43 54611.38 88888.00 2015-06-25 16:09:53.000 176 12559.42 162.40 54611.35 88888.00 2015-06-25 16:09:53.125 176 12559.45 162.35 54611.35 88888.00 2015-06-25 16:09:53.250 176 12559.45 162.30 54611.38 88888.00 2015-06-25 16:09:53.375 176 12559.50 162.25 54611.38 88888.00 2015-06-25 16:09:53.500 176 12559.48 162.22 54611.38 88888.00 2015-06-25 16:09:53.625 176 12559.48 162.22 54611.40 88888.00 2015-06-25 16:09:53.750 176 12559.48 162.22 54611.38 88888.00 2015-06-25 16:09:53.875 176 12559.45 162.18 54611.38 88888.00 2015-06-25 16:09:54.000 176 12559.40 162.12 54611.38 88888.00 2015-06-25 16:09:54.125 176 12559.45 162.07 54611.38 88888.00 2015-06-25 16:09:54.250 176 12559.40 162.05 54611.38 88888.00 2015-06-25 16:09:54.375 176 12559.42 162.05 54611.40 88888.00 2015-06-25 16:09:54.500 176 12559.48 162.03 54611.43 88888.00 2015-06-25 16:09:54.625 176 12559.52 162.00 54611.45 88888.00 2015-06-25 16:09:54.750 176 12559.60 161.95 54611.43 88888.00 2015-06-25 16:09:54.875 176 12559.58 161.93 54611.43 88888.00 2015-06-25 16:09:55.000 176 12559.58 161.88 54611.40 88888.00 2015-06-25 16:09:55.125 176 12559.60 161.85 54611.40 88888.00 2015-06-25 16:09:55.250 176 12559.65 161.80 54611.40 88888.00 2015-06-25 16:09:55.375 176 12559.67 161.78 54611.40 88888.00 2015-06-25 16:09:55.500 176 12559.65 161.75 54611.38 88888.00 2015-06-25 16:09:55.625 176 12559.73 161.72 54611.40 88888.00 2015-06-25 16:09:55.750 176 12559.83 161.72 54611.43 88888.00 2015-06-25 16:09:55.875 176 12559.75 161.70 54611.43 88888.00 2015-06-25 16:09:56.000 176 12559.70 161.62 54611.40 88888.00 2015-06-25 16:09:56.125 176 12559.75 161.62 54611.40 88888.00 2015-06-25 16:09:56.250 176 12559.70 161.57 54611.43 88888.00 2015-06-25 16:09:56.375 176 12559.77 161.55 54611.43 88888.00 2015-06-25 16:09:56.500 176 12559.77 161.53 54611.43 88888.00 2015-06-25 16:09:56.625 176 12559.80 161.50 54611.40 88888.00 2015-06-25 16:09:56.750 176 12559.90 161.47 54611.43 88888.00 2015-06-25 16:09:56.875 176 12559.92 161.40 54611.43 88888.00 2015-06-25 16:09:57.000 176 12559.88 161.35 54611.40 88888.00 2015-06-25 16:09:57.125 176 12559.88 161.30 54611.43 88888.00 2015-06-25 16:09:57.250 176 12559.88 161.28 54611.43 88888.00 2015-06-25 16:09:57.375 176 12559.92 161.25 54611.43 88888.00 2015-06-25 16:09:57.500 176 12559.98 161.22 54611.45 88888.00 2015-06-25 16:09:57.625 176 12559.98 161.18 54611.45 88888.00 2015-06-25 16:09:57.750 176 12559.98 161.20 54611.45 88888.00 2015-06-25 16:09:57.875 176 12559.95 161.15 54611.45 88888.00 2015-06-25 16:09:58.000 176 12559.98 161.07 54611.43 88888.00 2015-06-25 16:09:58.125 176 12560.02 161.03 54611.43 88888.00 2015-06-25 16:09:58.250 176 12560.00 161.00 54611.45 88888.00 2015-06-25 16:09:58.375 176 12559.98 160.95 54611.45 88888.00 2015-06-25 16:09:58.500 176 12560.02 160.90 54611.43 88888.00 2015-06-25 16:09:58.625 176 12560.05 160.85 54611.43 88888.00 2015-06-25 16:09:58.750 176 12560.05 160.88 54611.40 88888.00 2015-06-25 16:09:58.875 176 12560.10 160.85 54611.43 88888.00 2015-06-25 16:09:59.000 176 12560.15 160.85 54611.45 88888.00 2015-06-25 16:09:59.125 176 12560.15 160.82 54611.45 88888.00 2015-06-25 16:09:59.250 176 12560.10 160.75 54611.43 88888.00 2015-06-25 16:09:59.375 176 12560.08 160.70 54611.43 88888.00 2015-06-25 16:09:59.500 176 12560.12 160.68 54611.45 88888.00 2015-06-25 16:09:59.625 176 12560.20 160.68 54611.45 88888.00 2015-06-25 16:09:59.750 176 12560.15 160.68 54611.47 88888.00 2015-06-25 16:09:59.875 176 12560.08 160.60 54611.45 88888.00 2015-06-25 16:10:00.000 176 12560.05 160.53 54611.45 88888.00 2015-06-25 16:10:00.125 176 12560.12 160.53 54611.47 88888.00 2015-06-25 16:10:00.250 176 12560.23 160.45 54611.45 88888.00 2015-06-25 16:10:00.375 176 12560.30 160.45 54611.45 88888.00 2015-06-25 16:10:00.500 176 12560.35 160.40 54611.43 88888.00 2015-06-25 16:10:00.625 176 12560.33 160.38 54611.43 88888.00 2015-06-25 16:10:00.750 176 12560.35 160.38 54611.43 88888.00 2015-06-25 16:10:00.875 176 12560.42 160.32 54611.43 88888.00 2015-06-25 16:10:01.000 176 12560.38 160.25 54611.40 88888.00 2015-06-25 16:10:01.125 176 12560.40 160.25 54611.43 88888.00 2015-06-25 16:10:01.250 176 12560.45 160.22 54611.45 88888.00 2015-06-25 16:10:01.375 176 12560.50 160.20 54611.45 88888.00 2015-06-25 16:10:01.500 176 12560.52 160.18 54611.47 88888.00 2015-06-25 16:10:01.625 176 12560.48 160.12 54611.45 88888.00 2015-06-25 16:10:01.750 176 12560.52 160.10 54611.45 88888.00 2015-06-25 16:10:01.875 176 12560.58 160.07 54611.45 88888.00 2015-06-25 16:10:02.000 176 12560.62 160.03 54611.43 88888.00 2015-06-25 16:10:02.125 176 12560.67 160.03 54611.43 88888.00 2015-06-25 16:10:02.250 176 12560.67 160.00 54611.40 88888.00 2015-06-25 16:10:02.375 176 12560.77 160.00 54611.43 88888.00 2015-06-25 16:10:02.500 176 12560.80 160.00 54611.45 88888.00 2015-06-25 16:10:02.625 176 12560.80 159.90 54611.45 88888.00 2015-06-25 16:10:02.750 176 12560.80 159.93 54611.47 88888.00 2015-06-25 16:10:02.875 176 12560.83 159.88 54611.45 88888.00 2015-06-25 16:10:03.000 176 12560.88 159.82 54611.43 88888.00 2015-06-25 16:10:03.125 176 12560.88 159.82 54611.45 88888.00 2015-06-25 16:10:03.250 176 12560.90 159.80 54611.45 88888.00 2015-06-25 16:10:03.375 176 12560.98 159.78 54611.45 88888.00 2015-06-25 16:10:03.500 176 12561.02 159.70 54611.43 88888.00 2015-06-25 16:10:03.625 176 12561.02 159.70 54611.43 88888.00 2015-06-25 16:10:03.750 176 12561.02 159.68 54611.43 88888.00 2015-06-25 16:10:03.875 176 12561.00 159.65 54611.45 88888.00 2015-06-25 16:10:04.000 176 12560.98 159.62 54611.45 88888.00 2015-06-25 16:10:04.125 176 12561.00 159.57 54611.47 88888.00 2015-06-25 16:10:04.250 176 12561.00 159.55 54611.47 88888.00 2015-06-25 16:10:04.375 176 12561.12 159.53 54611.47 88888.00 2015-06-25 16:10:04.500 176 12561.12 159.53 54611.47 88888.00 2015-06-25 16:10:04.625 176 12561.12 159.47 54611.45 88888.00 2015-06-25 16:10:04.750 176 12561.10 159.43 54611.45 88888.00 2015-06-25 16:10:04.875 176 12561.08 159.40 54611.47 88888.00 2015-06-25 16:10:05.000 176 12561.15 159.38 54611.50 88888.00 2015-06-25 16:10:05.125 176 12561.17 159.38 54611.50 88888.00 2015-06-25 16:10:05.250 176 12561.12 159.32 54611.50 88888.00 2015-06-25 16:10:05.375 176 12561.17 159.28 54611.50 88888.00 2015-06-25 16:10:05.500 176 12561.15 159.22 54611.53 88888.00 2015-06-25 16:10:05.625 176 12561.15 159.22 54611.50 88888.00 2015-06-25 16:10:05.750 176 12561.17 159.20 54611.50 88888.00 2015-06-25 16:10:05.875 176 12561.15 159.18 54611.50 88888.00 2015-06-25 16:10:06.000 176 12561.17 159.15 54611.53 88888.00 2015-06-25 16:10:06.125 176 12561.15 159.10 54611.50 88888.00 2015-06-25 16:10:06.250 176 12561.20 159.05 54611.53 88888.00 2015-06-25 16:10:06.375 176 12561.23 159.05 54611.53 88888.00 2015-06-25 16:10:06.500 176 12561.20 159.00 54611.53 88888.00 2015-06-25 16:10:06.625 176 12561.20 159.00 54611.53 88888.00 2015-06-25 16:10:06.750 176 12561.25 158.97 54611.55 88888.00 2015-06-25 16:10:06.875 176 12561.27 158.97 54611.55 88888.00 2015-06-25 16:10:07.000 176 12561.23 158.95 54611.55 88888.00 2015-06-25 16:10:07.125 176 12561.25 158.85 54611.60 88888.00 2015-06-25 16:10:07.250 176 12561.25 158.80 54611.60 88888.00 2015-06-25 16:10:07.375 176 12561.30 158.80 54611.55 88888.00 2015-06-25 16:10:07.500 176 12561.30 158.75 54611.55 88888.00 2015-06-25 16:10:07.625 176 12561.27 158.72 54611.57 88888.00 2015-06-25 16:10:07.750 176 12561.30 158.68 54611.60 88888.00 2015-06-25 16:10:07.875 176 12561.33 158.65 54611.62 88888.00 2015-06-25 16:10:08.000 176 12561.30 158.60 54611.60 88888.00 2015-06-25 16:10:08.125 176 12561.35 158.57 54611.62 88888.00 2015-06-25 16:10:08.250 176 12561.35 158.50 54611.65 88888.00 2015-06-25 16:10:08.375 176 12561.40 158.47 54611.62 88888.00 2015-06-25 16:10:08.500 176 12561.35 158.45 54611.62 88888.00 2015-06-25 16:10:08.625 176 12561.27 158.40 54611.65 88888.00 2015-06-25 16:10:08.750 176 12561.23 158.38 54611.70 88888.00 2015-06-25 16:10:08.875 176 12561.25 158.35 54611.68 88888.00 2015-06-25 16:10:09.000 176 12561.30 158.28 54611.68 88888.00 2015-06-25 16:10:09.125 176 12561.27 158.25 54611.70 88888.00 2015-06-25 16:10:09.250 176 12561.30 158.20 54611.72 88888.00 2015-06-25 16:10:09.375 176 12561.27 158.22 54611.72 88888.00 2015-06-25 16:10:09.500 176 12561.35 158.20 54611.75 88888.00 2015-06-25 16:10:09.625 176 12561.35 158.15 54611.78 88888.00 2015-06-25 16:10:09.750 176 12561.33 158.12 54611.78 88888.00 2015-06-25 16:10:09.875 176 12561.27 158.10 54611.78 88888.00 2015-06-25 16:10:10.000 176 12561.25 158.05 54611.78 88888.00 2015-06-25 16:10:10.125 176 12561.27 158.03 54611.80 88888.00 2015-06-25 16:10:10.250 176 12561.27 157.97 54611.88 88888.00 2015-06-25 16:10:10.375 176 12561.25 157.97 54611.88 88888.00 2015-06-25 16:10:10.500 176 12561.27 157.97 54611.90 88888.00 2015-06-25 16:10:10.625 176 12561.33 157.95 54611.88 88888.00 2015-06-25 16:10:10.750 176 12561.23 157.88 54611.85 88888.00 2015-06-25 16:10:10.875 176 12561.20 157.88 54611.88 88888.00 2015-06-25 16:10:11.000 176 12561.17 157.82 54611.85 88888.00 2015-06-25 16:10:11.125 176 12561.25 157.80 54611.90 88888.00 2015-06-25 16:10:11.250 176 12561.27 157.78 54611.95 88888.00 2015-06-25 16:10:11.375 176 12561.30 157.78 54611.93 88888.00 2015-06-25 16:10:11.500 176 12561.25 157.75 54611.95 88888.00 2015-06-25 16:10:11.625 176 12561.27 157.72 54611.95 88888.00 2015-06-25 16:10:11.750 176 12561.33 157.72 54611.97 88888.00 2015-06-25 16:10:11.875 176 12561.33 157.72 54611.97 88888.00 2015-06-25 16:10:12.000 176 12561.25 157.68 54611.97 88888.00 2015-06-25 16:10:12.125 176 12561.27 157.62 54611.97 88888.00 2015-06-25 16:10:12.250 176 12561.30 157.57 54611.97 88888.00 2015-06-25 16:10:12.375 176 12561.33 157.60 54611.97 88888.00 2015-06-25 16:10:12.500 176 12561.25 157.62 54612.00 88888.00 2015-06-25 16:10:12.625 176 12561.25 157.57 54612.00 88888.00 2015-06-25 16:10:12.750 176 12561.25 157.60 54612.07 88888.00 2015-06-25 16:10:12.875 176 12561.25 157.60 54612.07 88888.00 2015-06-25 16:10:13.000 176 12561.25 157.60 54612.10 88888.00 2015-06-25 16:10:13.125 176 12561.20 157.57 54612.10 88888.00 2015-06-25 16:10:13.250 176 12561.12 157.53 54612.10 88888.00 2015-06-25 16:10:13.375 176 12561.17 157.53 54612.15 88888.00 2015-06-25 16:10:13.500 176 12561.20 157.53 54612.20 88888.00 2015-06-25 16:10:13.625 176 12561.23 157.50 54612.20 88888.00 2015-06-25 16:10:13.750 176 12561.20 157.45 54612.20 88888.00 2015-06-25 16:10:13.875 176 12561.15 157.45 54612.20 88888.00 2015-06-25 16:10:14.000 176 12561.12 157.43 54612.22 88888.00 2015-06-25 16:10:14.125 176 12561.08 157.43 54612.28 88888.00 2015-06-25 16:10:14.250 176 12561.05 157.38 54612.30 88888.00 2015-06-25 16:10:14.375 176 12561.05 157.40 54612.30 88888.00 2015-06-25 16:10:14.500 176 12561.05 157.38 54612.32 88888.00 2015-06-25 16:10:14.625 176 12561.02 157.38 54612.30 88888.00 2015-06-25 16:10:14.750 176 12560.95 157.38 54612.35 88888.00 2015-06-25 16:10:14.875 176 12560.95 157.35 54612.38 88888.00 2015-06-25 16:10:15.000 176 12561.00 157.32 54612.40 88888.00 2015-06-25 16:10:15.125 176 12560.98 157.28 54612.47 88888.00 2015-06-25 16:10:15.250 176 12560.95 157.28 54612.50 88888.00 2015-06-25 16:10:15.375 176 12560.95 157.25 54612.50 88888.00 2015-06-25 16:10:15.500 176 12560.92 157.25 54612.53 88888.00 2015-06-25 16:10:15.625 176 12560.85 157.20 54612.53 88888.00 2015-06-25 16:10:15.750 176 12560.80 157.18 54612.55 88888.00 2015-06-25 16:10:15.875 176 12560.77 157.15 54612.57 88888.00 2015-06-25 16:10:16.000 176 12560.80 157.15 54612.60 88888.00 2015-06-25 16:10:16.125 176 12560.77 157.12 54612.62 88888.00 2015-06-25 16:10:16.250 176 12560.70 157.10 54612.70 88888.00 2015-06-25 16:10:16.375 176 12560.77 157.10 54612.70 88888.00 2015-06-25 16:10:16.500 176 12560.75 157.07 54612.70 88888.00 2015-06-25 16:10:16.625 176 12560.70 157.03 54612.72 88888.00 2015-06-25 16:10:16.750 176 12560.65 157.03 54612.75 88888.00 2015-06-25 16:10:16.875 176 12560.58 157.03 54612.75 88888.00 2015-06-25 16:10:17.000 176 12560.52 157.03 54612.75 88888.00 2015-06-25 16:10:17.125 176 12560.55 157.03 54612.78 88888.00 2015-06-25 16:10:17.250 176 12560.50 157.03 54612.82 88888.00 2015-06-25 16:10:17.375 176 12560.55 157.05 54612.82 88888.00 2015-06-25 16:10:17.500 176 12560.50 157.07 54612.82 88888.00 2015-06-25 16:10:17.625 176 12560.48 157.03 54612.85 88888.00 2015-06-25 16:10:17.750 176 12560.50 157.00 54612.90 88888.00 2015-06-25 16:10:17.875 176 12560.50 157.00 54612.90 88888.00 2015-06-25 16:10:18.000 176 12560.40 156.97 54612.90 88888.00 2015-06-25 16:10:18.125 176 12560.33 156.97 54612.95 88888.00 2015-06-25 16:10:18.250 176 12560.30 156.95 54613.00 88888.00 2015-06-25 16:10:18.375 176 12560.33 156.97 54613.00 88888.00 2015-06-25 16:10:18.500 176 12560.27 156.97 54613.03 88888.00 2015-06-25 16:10:18.625 176 12560.25 156.93 54613.03 88888.00 2015-06-25 16:10:18.750 176 12560.20 156.88 54613.03 88888.00 2015-06-25 16:10:18.875 176 12560.15 156.90 54613.05 88888.00 2015-06-25 16:10:19.000 176 12560.12 156.90 54613.07 88888.00 2015-06-25 16:10:19.125 176 12560.08 156.90 54613.12 88888.00 2015-06-25 16:10:19.250 176 12560.05 156.93 54613.18 88888.00 2015-06-25 16:10:19.375 176 12560.05 156.95 54613.18 88888.00 2015-06-25 16:10:19.500 176 12560.00 156.93 54613.18 88888.00 2015-06-25 16:10:19.625 176 12559.95 156.90 54613.18 88888.00 2015-06-25 16:10:19.750 176 12559.98 156.90 54613.22 88888.00 2015-06-25 16:10:19.875 176 12559.98 156.88 54613.22 88888.00 2015-06-25 16:10:20.000 176 12559.92 156.85 54613.22 88888.00 2015-06-25 16:10:20.125 176 12559.85 156.90 54613.25 88888.00 2015-06-25 16:10:20.250 176 12559.77 156.88 54613.25 88888.00 2015-06-25 16:10:20.375 176 12559.80 156.90 54613.25 88888.00 2015-06-25 16:10:20.500 176 12559.75 156.90 54613.32 88888.00 2015-06-25 16:10:20.625 176 12559.67 156.88 54613.35 88888.00 2015-06-25 16:10:20.750 176 12559.60 156.85 54613.40 88888.00 2015-06-25 16:10:20.875 176 12559.60 156.85 54613.40 88888.00 2015-06-25 16:10:21.000 176 12559.58 156.90 54613.40 88888.00 2015-06-25 16:10:21.125 176 12559.50 156.95 54613.45 88888.00 2015-06-25 16:10:21.250 176 12559.45 156.90 54613.47 88888.00 2015-06-25 16:10:21.375 176 12559.45 156.88 54613.47 88888.00 2015-06-25 16:10:21.500 176 12559.45 156.90 54613.50 88888.00 2015-06-25 16:10:21.625 176 12559.38 156.90 54613.53 88888.00 2015-06-25 16:10:21.750 176 12559.35 156.88 54613.53 88888.00 2015-06-25 16:10:21.875 176 12559.27 156.85 54613.55 88888.00 2015-06-25 16:10:22.000 176 12559.23 156.82 54613.55 88888.00 2015-06-25 16:10:22.125 176 12559.25 156.85 54613.60 88888.00 2015-06-25 16:10:22.250 176 12559.17 156.82 54613.60 88888.00 2015-06-25 16:10:22.375 176 12559.15 156.82 54613.62 88888.00 2015-06-25 16:10:22.500 176 12559.15 156.82 54613.62 88888.00 2015-06-25 16:10:22.625 176 12559.17 156.82 54613.65 88888.00 2015-06-25 16:10:22.750 176 12559.17 156.82 54613.70 88888.00 2015-06-25 16:10:22.875 176 12559.15 156.82 54613.70 88888.00 2015-06-25 16:10:23.000 176 12559.10 156.82 54613.70 88888.00 2015-06-25 16:10:23.125 176 12559.02 156.82 54613.75 88888.00 2015-06-25 16:10:23.250 176 12558.90 156.85 54613.80 88888.00 2015-06-25 16:10:23.375 176 12558.80 156.85 54613.82 88888.00 2015-06-25 16:10:23.500 176 12558.73 156.90 54613.82 88888.00 2015-06-25 16:10:23.625 176 12558.65 156.90 54613.85 88888.00 2015-06-25 16:10:23.750 176 12558.62 156.93 54613.88 88888.00 2015-06-25 16:10:23.875 176 12558.60 156.90 54613.88 88888.00 2015-06-25 16:10:24.000 176 12558.62 156.90 54613.90 88888.00 2015-06-25 16:10:24.125 176 12558.62 156.93 54613.95 88888.00 2015-06-25 16:10:24.250 176 12558.52 156.95 54613.97 88888.00 2015-06-25 16:10:24.375 176 12558.52 156.93 54613.97 88888.00 2015-06-25 16:10:24.500 176 12558.45 156.88 54614.00 88888.00 2015-06-25 16:10:24.625 176 12558.40 156.88 54614.05 88888.00 2015-06-25 16:10:24.750 176 12558.33 156.88 54614.05 88888.00 2015-06-25 16:10:24.875 176 12558.23 156.85 54614.07 88888.00 2015-06-25 16:10:25.000 176 12558.20 156.90 54614.10 88888.00 2015-06-25 16:10:25.125 176 12558.20 156.90 54614.12 88888.00 2015-06-25 16:10:25.250 176 12558.15 156.85 54614.12 88888.00 2015-06-25 16:10:25.375 176 12558.05 156.85 54614.18 88888.00 2015-06-25 16:10:25.500 176 12558.08 156.88 54614.20 88888.00 2015-06-25 16:10:25.625 176 12558.02 156.88 54614.20 88888.00 2015-06-25 16:10:25.750 176 12558.00 156.85 54614.25 88888.00 2015-06-25 16:10:25.875 176 12557.98 156.85 54614.25 88888.00 2015-06-25 16:10:26.000 176 12557.92 156.82 54614.28 88888.00 2015-06-25 16:10:26.125 176 12557.88 156.82 54614.30 88888.00 2015-06-25 16:10:26.250 176 12557.75 156.82 54614.32 88888.00 2015-06-25 16:10:26.375 176 12557.70 156.82 54614.35 88888.00 2015-06-25 16:10:26.500 176 12557.65 156.78 54614.35 88888.00 2015-06-25 16:10:26.625 176 12557.62 156.78 54614.35 88888.00 2015-06-25 16:10:26.750 176 12557.62 156.78 54614.38 88888.00 2015-06-25 16:10:26.875 176 12557.58 156.80 54614.40 88888.00 2015-06-25 16:10:27.000 176 12557.58 156.75 54614.38 88888.00 2015-06-25 16:10:27.125 176 12557.55 156.75 54614.40 88888.00 2015-06-25 16:10:27.250 176 12557.48 156.72 54614.45 88888.00 2015-06-25 16:10:27.375 176 12557.45 156.72 54614.47 88888.00 2015-06-25 16:10:27.500 176 12557.38 156.72 54614.53 88888.00 2015-06-25 16:10:27.625 176 12557.35 156.75 54614.53 88888.00 2015-06-25 16:10:27.750 176 12557.33 156.72 54614.55 88888.00 2015-06-25 16:10:27.875 176 12557.27 156.70 54614.57 88888.00 2015-06-25 16:10:28.000 176 12557.25 156.70 54614.57 88888.00 2015-06-25 16:10:28.125 176 12557.20 156.70 54614.62 88888.00 2015-06-25 16:10:28.250 176 12557.15 156.70 54614.68 88888.00 2015-06-25 16:10:28.375 176 12557.08 156.72 54614.68 88888.00 2015-06-25 16:10:28.500 176 12557.00 156.72 54614.65 88888.00 2015-06-25 16:10:28.625 176 12557.02 156.72 54614.65 88888.00 2015-06-25 16:10:28.750 176 12557.05 156.72 54614.70 88888.00 2015-06-25 16:10:28.875 176 12557.05 156.72 54614.72 88888.00 2015-06-25 16:10:29.000 176 12557.02 156.75 54614.72 88888.00 2015-06-25 16:10:29.125 176 12557.00 156.78 54614.75 88888.00 2015-06-25 16:10:29.250 176 12556.95 156.78 54614.80 88888.00 2015-06-25 16:10:29.375 176 12556.95 156.75 54614.80 88888.00 2015-06-25 16:10:29.500 176 12556.90 156.72 54614.85 88888.00 2015-06-25 16:10:29.625 176 12556.83 156.72 54614.85 88888.00 2015-06-25 16:10:29.750 176 12556.80 156.75 54614.90 88888.00 2015-06-25 16:10:29.875 176 12556.80 156.75 54614.93 88888.00 2015-06-25 16:10:30.000 176 12556.75 156.70 54614.90 88888.00 2015-06-25 16:10:30.125 176 12556.73 156.72 54614.93 88888.00 2015-06-25 16:10:30.250 176 12556.65 156.70 54614.95 88888.00 2015-06-25 16:10:30.375 176 12556.58 156.68 54614.95 88888.00 2015-06-25 16:10:30.500 176 12556.52 156.68 54614.97 88888.00 2015-06-25 16:10:30.625 176 12556.52 156.68 54615.00 88888.00 2015-06-25 16:10:30.750 176 12556.52 156.68 54615.03 88888.00 2015-06-25 16:10:30.875 176 12556.48 156.68 54615.05 88888.00 2015-06-25 16:10:31.000 176 12556.48 156.68 54615.05 88888.00 2015-06-25 16:10:31.125 176 12556.45 156.68 54615.07 88888.00 2015-06-25 16:10:31.250 176 12556.45 156.68 54615.10 88888.00 2015-06-25 16:10:31.375 176 12556.48 156.65 54615.12 88888.00 2015-06-25 16:10:31.500 176 12556.45 156.68 54615.15 88888.00 2015-06-25 16:10:31.625 176 12556.38 156.62 54615.18 88888.00 2015-06-25 16:10:31.750 176 12556.30 156.60 54615.18 88888.00 2015-06-25 16:10:31.875 176 12556.20 156.60 54615.18 88888.00 2015-06-25 16:10:32.000 176 12556.15 156.55 54615.20 88888.00 2015-06-25 16:10:32.125 176 12556.15 156.55 54615.22 88888.00 2015-06-25 16:10:32.250 176 12556.08 156.57 54615.25 88888.00 2015-06-25 16:10:32.375 176 12556.05 156.55 54615.25 88888.00 2015-06-25 16:10:32.500 176 12556.00 156.53 54615.25 88888.00 2015-06-25 16:10:32.625 176 12556.02 156.53 54615.30 88888.00 2015-06-25 16:10:32.750 176 12556.00 156.47 54615.32 88888.00 2015-06-25 16:10:32.875 176 12555.92 156.47 54615.35 88888.00 2015-06-25 16:10:33.000 176 12555.88 156.45 54615.35 88888.00 2015-06-25 16:10:33.125 176 12555.95 156.45 54615.38 88888.00 2015-06-25 16:10:33.250 176 12555.92 156.40 54615.38 88888.00 2015-06-25 16:10:33.375 176 12555.90 156.38 54615.38 88888.00 2015-06-25 16:10:33.500 176 12555.85 156.35 54615.40 88888.00 2015-06-25 16:10:33.625 176 12555.88 156.35 54615.45 88888.00 2015-06-25 16:10:33.750 176 12555.88 156.35 54615.47 88888.00 2015-06-25 16:10:33.875 176 12555.90 156.32 54615.50 88888.00 2015-06-25 16:10:34.000 176 12555.90 156.30 54615.47 88888.00 2015-06-25 16:10:34.125 176 12555.83 156.28 54615.50 88888.00 2015-06-25 16:10:34.250 176 12555.77 156.28 54615.55 88888.00 2015-06-25 16:10:34.375 176 12555.80 156.25 54615.55 88888.00 2015-06-25 16:10:34.500 176 12555.83 156.22 54615.55 88888.00 2015-06-25 16:10:34.625 176 12555.85 156.18 54615.57 88888.00 2015-06-25 16:10:34.750 176 12555.88 156.15 54615.55 88888.00 2015-06-25 16:10:34.875 176 12555.88 156.15 54615.57 88888.00 2015-06-25 16:10:35.000 176 12555.85 156.15 54615.60 88888.00 2015-06-25 16:10:35.125 176 12555.85 156.18 54615.62 88888.00 2015-06-25 16:10:35.250 176 12555.83 156.15 54615.60 88888.00 2015-06-25 16:10:35.375 176 12555.77 156.12 54615.62 88888.00 2015-06-25 16:10:35.500 176 12555.77 156.12 54615.62 88888.00 2015-06-25 16:10:35.625 176 12555.83 156.15 54615.62 88888.00 2015-06-25 16:10:35.750 176 12555.88 156.15 54615.65 88888.00 2015-06-25 16:10:35.875 176 12555.88 156.15 54615.65 88888.00 2015-06-25 16:10:36.000 176 12555.85 156.18 54615.65 88888.00 2015-06-25 16:10:36.125 176 12555.80 156.15 54615.65 88888.00 2015-06-25 16:10:36.250 176 12555.73 156.15 54615.65 88888.00 2015-06-25 16:10:36.375 176 12555.77 156.18 54615.65 88888.00 2015-06-25 16:10:36.500 176 12555.80 156.15 54615.65 88888.00 2015-06-25 16:10:36.625 176 12555.85 156.10 54615.68 88888.00 2015-06-25 16:10:36.750 176 12555.85 156.10 54615.68 88888.00 2015-06-25 16:10:36.875 176 12555.88 156.10 54615.70 88888.00 2015-06-25 16:10:37.000 176 12555.90 156.10 54615.70 88888.00 2015-06-25 16:10:37.125 176 12555.90 156.07 54615.68 88888.00 2015-06-25 16:10:37.250 176 12555.85 156.03 54615.68 88888.00 2015-06-25 16:10:37.375 176 12555.85 156.03 54615.70 88888.00 2015-06-25 16:10:37.500 176 12555.85 155.97 54615.70 88888.00 2015-06-25 16:10:37.625 176 12555.83 155.97 54615.75 88888.00 2015-06-25 16:10:37.750 176 12555.90 155.97 54615.75 88888.00 2015-06-25 16:10:37.875 176 12555.90 155.95 54615.78 88888.00 2015-06-25 16:10:38.000 176 12555.80 155.88 54615.75 88888.00 2015-06-25 16:10:38.125 176 12555.80 155.85 54615.78 88888.00 2015-06-25 16:10:38.250 176 12555.85 155.80 54615.80 88888.00 2015-06-25 16:10:38.375 176 12555.92 155.80 54615.82 88888.00 2015-06-25 16:10:38.500 176 12555.92 155.75 54615.78 88888.00 2015-06-25 16:10:38.625 176 12555.95 155.68 54615.78 88888.00 2015-06-25 16:10:38.750 176 12556.02 155.62 54615.78 88888.00 2015-06-25 16:10:38.875 176 12556.05 155.60 54615.78 88888.00 2015-06-25 16:10:39.000 176 12556.00 155.55 54615.75 88888.00 2015-06-25 16:10:39.125 176 12556.02 155.53 54615.80 88888.00 2015-06-25 16:10:39.250 176 12555.98 155.47 54615.80 88888.00 2015-06-25 16:10:39.375 176 12556.02 155.47 54615.82 88888.00 2015-06-25 16:10:39.500 176 12556.05 155.40 54615.82 88888.00 2015-06-25 16:10:39.625 176 12556.10 155.32 54615.80 88888.00 2015-06-25 16:10:39.750 176 12556.23 155.25 54615.80 88888.00 2015-06-25 16:10:39.875 176 12556.25 155.25 54615.80 88888.00 2015-06-25 16:10:40.000 176 12556.23 155.22 54615.80 88888.00 2015-06-25 16:10:40.125 176 12556.25 155.20 54615.82 88888.00 2015-06-25 16:10:40.250 176 12556.30 155.12 54615.85 88888.00 2015-06-25 16:10:40.375 176 12556.35 155.05 54615.82 88888.00 2015-06-25 16:10:40.500 176 12556.38 155.00 54615.80 88888.00 2015-06-25 16:10:40.625 176 12556.38 154.97 54615.82 88888.00 2015-06-25 16:10:40.750 176 12556.38 154.95 54615.82 88888.00 2015-06-25 16:10:40.875 176 12556.45 154.93 54615.82 88888.00 2015-06-25 16:10:41.000 176 12556.48 154.88 54615.82 88888.00 2015-06-25 16:10:41.125 176 12556.45 154.82 54615.85 88888.00 2015-06-25 16:10:41.250 176 12556.42 154.75 54615.80 88888.00 2015-06-25 16:10:41.375 176 12556.55 154.70 54615.80 88888.00 2015-06-25 16:10:41.500 176 12556.62 154.68 54615.80 88888.00 2015-06-25 16:10:41.625 176 12556.58 154.62 54615.80 88888.00 2015-06-25 16:10:41.750 176 12556.62 154.55 54615.82 88888.00 2015-06-25 16:10:41.875 176 12556.73 154.53 54615.80 88888.00 2015-06-25 16:10:42.000 176 12556.75 154.47 54615.78 88888.00 2015-06-25 16:10:42.125 176 12556.75 154.45 54615.80 88888.00 2015-06-25 16:10:42.250 176 12556.75 154.38 54615.80 88888.00 2015-06-25 16:10:42.375 176 12556.83 154.35 54615.80 88888.00 2015-06-25 16:10:42.500 176 12556.83 154.35 54615.82 88888.00 2015-06-25 16:10:42.625 176 12556.88 154.30 54615.80 88888.00 2015-06-25 16:10:42.750 176 12556.95 154.22 54615.78 88888.00 2015-06-25 16:10:42.875 176 12556.98 154.22 54615.80 88888.00 2015-06-25 16:10:43.000 176 12556.95 154.20 54615.78 88888.00 2015-06-25 16:10:43.125 176 12556.90 154.18 54615.80 88888.00 2015-06-25 16:10:43.250 176 12556.98 154.07 54615.80 88888.00 2015-06-25 16:10:43.375 176 12557.10 154.00 54615.78 88888.00 2015-06-25 16:10:43.500 176 12557.17 153.97 54615.80 88888.00 2015-06-25 16:10:43.625 176 12557.23 153.93 54615.78 88888.00 2015-06-25 16:10:43.750 176 12557.25 153.85 54615.78 88888.00 2015-06-25 16:10:43.875 176 12557.35 153.80 54615.78 88888.00 2015-06-25 16:10:44.000 176 12557.38 153.72 54615.75 88888.00 2015-06-25 16:10:44.125 176 12557.42 153.68 54615.75 88888.00 2015-06-25 16:10:44.250 176 12557.42 153.62 54615.78 88888.00 2015-06-25 16:10:44.375 176 12557.48 153.62 54615.75 88888.00 2015-06-25 16:10:44.500 176 12557.48 153.57 54615.72 88888.00 2015-06-25 16:10:44.625 176 12557.58 153.55 54615.72 88888.00 2015-06-25 16:10:44.750 176 12557.65 153.50 54615.75 88888.00 2015-06-25 16:10:44.875 176 12557.67 153.43 54615.75 88888.00 2015-06-25 16:10:45.000 176 12557.73 153.40 54615.75 88888.00 2015-06-25 16:10:45.125 176 12557.75 153.32 54615.75 88888.00 2015-06-25 16:10:45.250 176 12557.77 153.30 54615.75 88888.00 2015-06-25 16:10:45.375 176 12557.77 153.22 54615.72 88888.00 2015-06-25 16:10:45.500 176 12557.77 153.18 54615.72 88888.00 2015-06-25 16:10:45.625 176 12557.90 153.18 54615.75 88888.00 2015-06-25 16:10:45.750 176 12557.98 153.15 54615.75 88888.00 2015-06-25 16:10:45.875 176 12558.02 153.12 54615.75 88888.00 2015-06-25 16:10:46.000 176 12558.02 153.12 54615.75 88888.00 2015-06-25 16:10:46.125 176 12558.08 153.05 54615.75 88888.00 2015-06-25 16:10:46.250 176 12558.17 153.00 54615.70 88888.00 2015-06-25 16:10:46.375 176 12558.27 152.97 54615.70 88888.00 2015-06-25 16:10:46.500 176 12558.25 152.95 54615.72 88888.00 2015-06-25 16:10:46.625 176 12558.25 152.90 54615.72 88888.00 2015-06-25 16:10:46.750 176 12558.25 152.82 54615.72 88888.00 2015-06-25 16:10:46.875 176 12558.33 152.80 54615.70 88888.00 2015-06-25 16:10:47.000 176 12558.50 152.78 54615.70 88888.00 2015-06-25 16:10:47.125 176 12558.60 152.75 54615.72 88888.00 2015-06-25 16:10:47.250 176 12558.52 152.70 54615.68 88888.00 2015-06-25 16:10:47.375 176 12558.55 152.68 54615.68 88888.00 2015-06-25 16:10:47.500 176 12558.62 152.62 54615.68 88888.00 2015-06-25 16:10:47.625 176 12558.65 152.57 54615.68 88888.00 2015-06-25 16:10:47.750 176 12558.67 152.55 54615.65 88888.00 2015-06-25 16:10:47.875 176 12558.75 152.47 54615.68 88888.00 2015-06-25 16:10:48.000 176 12558.85 152.43 54615.68 88888.00 2015-06-25 16:10:48.125 176 12558.92 152.40 54615.70 88888.00 2015-06-25 16:10:48.250 176 12559.00 152.38 54615.70 88888.00 2015-06-25 16:10:48.375 176 12558.98 152.32 54615.68 88888.00 2015-06-25 16:10:48.500 176 12558.92 152.28 54615.68 88888.00 2015-06-25 16:10:48.625 176 12558.98 152.25 54615.68 88888.00 2015-06-25 16:10:48.750 176 12559.05 152.25 54615.68 88888.00 2015-06-25 16:10:48.875 176 12559.08 152.25 54615.70 88888.00 2015-06-25 16:10:49.000 176 12559.08 152.25 54615.72 88888.00 2015-06-25 16:10:49.125 176 12559.08 152.20 54615.72 88888.00 2015-06-25 16:10:49.250 176 12559.12 152.12 54615.70 88888.00 2015-06-25 16:10:49.375 176 12559.17 152.10 54615.70 88888.00 2015-06-25 16:10:49.500 176 12559.23 152.05 54615.70 88888.00 2015-06-25 16:10:49.625 176 12559.23 152.03 54615.68 88888.00 2015-06-25 16:10:49.750 176 12559.27 151.97 54615.70 88888.00 2015-06-25 16:10:49.875 176 12559.33 151.97 54615.70 88888.00 2015-06-25 16:10:50.000 176 12559.33 151.97 54615.72 88888.00 2015-06-25 16:10:50.125 176 12559.38 151.93 54615.72 88888.00 2015-06-25 16:10:50.250 176 12559.45 151.90 54615.75 88888.00 2015-06-25 16:10:50.375 176 12559.48 151.88 54615.72 88888.00 2015-06-25 16:10:50.500 176 12559.50 151.82 54615.72 88888.00 2015-06-25 16:10:50.625 176 12559.52 151.82 54615.75 88888.00 2015-06-25 16:10:50.750 176 12559.58 151.80 54615.75 88888.00 2015-06-25 16:10:50.875 176 12559.60 151.75 54615.72 88888.00 2015-06-25 16:10:51.000 176 12559.58 151.70 54615.72 88888.00 2015-06-25 16:10:51.125 176 12559.60 151.62 54615.78 88888.00 2015-06-25 16:10:51.250 176 12559.65 151.60 54615.80 88888.00 2015-06-25 16:10:51.375 176 12559.62 151.55 54615.78 88888.00 2015-06-25 16:10:51.500 176 12559.58 151.55 54615.78 88888.00 2015-06-25 16:10:51.625 176 12559.62 151.50 54615.78 88888.00 2015-06-25 16:10:51.750 176 12559.73 151.47 54615.80 88888.00 2015-06-25 16:10:51.875 176 12559.80 151.43 54615.80 88888.00 2015-06-25 16:10:52.000 176 12559.83 151.38 54615.82 88888.00 2015-06-25 16:10:52.125 176 12559.83 151.35 54615.85 88888.00 2015-06-25 16:10:52.250 176 12559.77 151.30 54615.85 88888.00 2015-06-25 16:10:52.375 176 12559.75 151.32 54615.82 88888.00 2015-06-25 16:10:52.500 176 12559.73 151.30 54615.82 88888.00 2015-06-25 16:10:52.625 176 12559.75 151.25 54615.80 88888.00 2015-06-25 16:10:52.750 176 12559.77 151.22 54615.82 88888.00 2015-06-25 16:10:52.875 176 12559.77 151.18 54615.85 88888.00 2015-06-25 16:10:53.000 176 12559.80 151.10 54615.85 88888.00 2015-06-25 16:10:53.125 176 12559.75 151.07 54615.88 88888.00 2015-06-25 16:10:53.250 176 12559.70 151.03 54615.88 88888.00 2015-06-25 16:10:53.375 176 12559.73 150.97 54615.88 88888.00 2015-06-25 16:10:53.500 176 12559.73 150.93 54615.90 88888.00 2015-06-25 16:10:53.625 176 12559.70 150.93 54615.93 88888.00 2015-06-25 16:10:53.750 176 12559.67 150.88 54615.95 88888.00 2015-06-25 16:10:53.875 176 12559.62 150.82 54615.95 88888.00 2015-06-25 16:10:54.000 176 12559.67 150.78 54615.95 88888.00 2015-06-25 16:10:54.125 176 12559.65 150.70 54615.97 88888.00 2015-06-25 16:10:54.250 176 12559.67 150.68 54615.97 88888.00 2015-06-25 16:10:54.375 176 12559.73 150.68 54615.97 88888.00 2015-06-25 16:10:54.500 176 12559.70 150.62 54616.00 88888.00 2015-06-25 16:10:54.625 176 12559.67 150.60 54616.00 88888.00 2015-06-25 16:10:54.750 176 12559.65 150.57 54616.00 88888.00 2015-06-25 16:10:54.875 176 12559.62 150.50 54616.03 88888.00 2015-06-25 16:10:55.000 176 12559.67 150.45 54616.03 88888.00 2015-06-25 16:10:55.125 176 12559.67 150.45 54616.07 88888.00 2015-06-25 16:10:55.250 176 12559.65 150.43 54616.12 88888.00 2015-06-25 16:10:55.375 176 12559.62 150.35 54616.10 88888.00 2015-06-25 16:10:55.500 176 12559.60 150.30 54616.10 88888.00 2015-06-25 16:10:55.625 176 12559.55 150.25 54616.10 88888.00 2015-06-25 16:10:55.750 176 12559.58 150.22 54616.10 88888.00 2015-06-25 16:10:55.875 176 12559.62 150.18 54616.12 88888.00 2015-06-25 16:10:56.000 176 12559.58 150.12 54616.15 88888.00 2015-06-25 16:10:56.125 176 12559.55 150.07 54616.18 88888.00 2015-06-25 16:10:56.250 176 12559.58 150.00 54616.22 88888.00 2015-06-25 16:10:56.375 176 12559.58 149.97 54616.28 88888.00 2015-06-25 16:10:56.500 176 12559.50 149.93 54616.25 88888.00 2015-06-25 16:10:56.625 176 12559.48 149.90 54616.25 88888.00 2015-06-25 16:10:56.750 176 12559.45 149.85 54616.25 88888.00 2015-06-25 16:10:56.875 176 12559.38 149.82 54616.30 88888.00 2015-06-25 16:10:57.000 176 12559.38 149.75 54616.30 88888.00 2015-06-25 16:10:57.125 176 12559.33 149.70 54616.32 88888.00 2015-06-25 16:10:57.250 176 12559.27 149.65 54616.40 88888.00 2015-06-25 16:10:57.375 176 12559.30 149.62 54616.43 88888.00 2015-06-25 16:10:57.500 176 12559.30 149.57 54616.43 88888.00 2015-06-25 16:10:57.625 176 12559.23 149.50 54616.40 88888.00 2015-06-25 16:10:57.750 176 12559.17 149.47 54616.40 88888.00 2015-06-25 16:10:57.875 176 12559.12 149.40 54616.43 88888.00 2015-06-25 16:10:58.000 176 12559.10 149.35 54616.43 88888.00 2015-06-25 16:10:58.125 176 12559.08 149.30 54616.47 88888.00 2015-06-25 16:10:58.250 176 12559.02 149.25 54616.50 88888.00 2015-06-25 16:10:58.375 176 12559.00 149.22 54616.50 88888.00 2015-06-25 16:10:58.500 176 12558.95 149.20 54616.53 88888.00 2015-06-25 16:10:58.625 176 12558.95 149.15 54616.53 88888.00 2015-06-25 16:10:58.750 176 12559.00 149.12 54616.55 88888.00 2015-06-25 16:10:58.875 176 12558.98 149.07 54616.57 88888.00 2015-06-25 16:10:59.000 176 12558.92 149.05 54616.57 88888.00 2015-06-25 16:10:59.125 176 12558.90 148.95 54616.62 88888.00 2015-06-25 16:10:59.250 176 12558.88 148.90 54616.65 88888.00 2015-06-25 16:10:59.375 176 12558.83 148.85 54616.65 88888.00 2015-06-25 16:10:59.500 176 12558.75 148.80 54616.70 88888.00 2015-06-25 16:10:59.625 176 12558.70 148.78 54616.70 88888.00 2015-06-25 16:10:59.750 176 12558.62 148.78 54616.68 88888.00 2015-06-25 16:10:59.875 176 12558.58 148.72 54616.68 88888.00 2015-06-25 16:11:00.000 176 12558.58 148.68 54616.68 88888.00 2015-06-25 16:11:00.125 176 12558.52 148.68 54616.75 88888.00 2015-06-25 16:11:00.250 176 12558.45 148.60 54616.78 88888.00 2015-06-25 16:11:00.375 176 12558.45 148.60 54616.75 88888.00 2015-06-25 16:11:00.500 176 12558.38 148.60 54616.78 88888.00 2015-06-25 16:11:00.625 176 12558.35 148.57 54616.78 88888.00 2015-06-25 16:11:00.750 176 12558.33 148.53 54616.78 88888.00 2015-06-25 16:11:00.875 176 12558.30 148.53 54616.78 88888.00 2015-06-25 16:11:01.000 176 12558.27 148.50 54616.78 88888.00 2015-06-25 16:11:01.125 176 12558.20 148.43 54616.80 88888.00 2015-06-25 16:11:01.250 176 12558.20 148.40 54616.82 88888.00 2015-06-25 16:11:01.375 176 12558.23 148.38 54616.85 88888.00 2015-06-25 16:11:01.500 176 12558.17 148.35 54616.82 88888.00 2015-06-25 16:11:01.625 176 12558.10 148.32 54616.82 88888.00 2015-06-25 16:11:01.750 176 12558.12 148.32 54616.82 88888.00 2015-06-25 16:11:01.875 176 12558.12 148.30 54616.85 88888.00 2015-06-25 16:11:02.000 176 12558.08 148.28 54616.88 88888.00 2015-06-25 16:11:02.125 176 12558.02 148.22 54616.88 88888.00 2015-06-25 16:11:02.250 176 12557.92 148.20 54616.90 88888.00 2015-06-25 16:11:02.375 176 12557.92 148.18 54616.90 88888.00 2015-06-25 16:11:02.500 176 12557.88 148.18 54616.93 88888.00 2015-06-25 16:11:02.625 176 12557.77 148.18 54616.95 88888.00 2015-06-25 16:11:02.750 176 12557.75 148.18 54617.00 88888.00 2015-06-25 16:11:02.875 176 12557.70 148.10 54617.00 88888.00 2015-06-25 16:11:03.000 176 12557.67 148.07 54617.00 88888.00 2015-06-25 16:11:03.125 176 12557.67 148.05 54617.03 88888.00 2015-06-25 16:11:03.250 176 12557.67 148.03 54617.05 88888.00 2015-06-25 16:11:03.375 176 12557.65 148.00 54617.03 88888.00 2015-06-25 16:11:03.500 176 12557.62 147.97 54617.00 88888.00 2015-06-25 16:11:03.625 176 12557.62 147.95 54617.00 88888.00 2015-06-25 16:11:03.750 176 12557.62 147.93 54617.03 88888.00 2015-06-25 16:11:03.875 176 12557.55 147.93 54617.00 88888.00 2015-06-25 16:11:04.000 176 12557.50 147.93 54617.05 88888.00 2015-06-25 16:11:04.125 176 12557.48 147.93 54617.07 88888.00 2015-06-25 16:11:04.250 176 12557.50 147.82 54617.05 88888.00 2015-06-25 16:11:04.375 176 12557.52 147.80 54617.05 88888.00 2015-06-25 16:11:04.500 176 12557.50 147.75 54617.05 88888.00 2015-06-25 16:11:04.625 176 12557.45 147.75 54617.05 88888.00 2015-06-25 16:11:04.750 176 12557.40 147.75 54617.07 88888.00 2015-06-25 16:11:04.875 176 12557.38 147.72 54617.10 88888.00 2015-06-25 16:11:05.000 176 12557.33 147.65 54617.05 88888.00 2015-06-25 16:11:05.125 176 12557.35 147.62 54617.12 88888.00 2015-06-25 16:11:05.250 176 12557.35 147.57 54617.15 88888.00 2015-06-25 16:11:05.375 176 12557.42 147.60 54617.15 88888.00 2015-06-25 16:11:05.500 176 12557.35 147.53 54617.10 88888.00 2015-06-25 16:11:05.625 176 12557.30 147.47 54617.10 88888.00 2015-06-25 16:11:05.750 176 12557.30 147.45 54617.12 88888.00 2015-06-25 16:11:05.875 176 12557.30 147.43 54617.12 88888.00 2015-06-25 16:11:06.000 176 12557.25 147.38 54617.15 88888.00 2015-06-25 16:11:06.125 176 12557.23 147.32 54617.15 88888.00 2015-06-25 16:11:06.250 176 12557.17 147.30 54617.12 88888.00 2015-06-25 16:11:06.375 176 12557.15 147.30 54617.10 88888.00 2015-06-25 16:11:06.500 176 12557.17 147.30 54617.10 88888.00 2015-06-25 16:11:06.625 176 12557.17 147.28 54617.12 88888.00 2015-06-25 16:11:06.750 176 12557.17 147.22 54617.12 88888.00 2015-06-25 16:11:06.875 176 12557.20 147.18 54617.12 88888.00 2015-06-25 16:11:07.000 176 12557.23 147.15 54617.15 88888.00 2015-06-25 16:11:07.125 176 12557.20 147.12 54617.15 88888.00 2015-06-25 16:11:07.250 176 12557.12 147.07 54617.15 88888.00 2015-06-25 16:11:07.375 176 12557.17 147.05 54617.12 88888.00 2015-06-25 16:11:07.500 176 12557.15 147.05 54617.12 88888.00 2015-06-25 16:11:07.625 176 12557.17 147.03 54617.18 88888.00 2015-06-25 16:11:07.750 176 12557.17 146.97 54617.18 88888.00 2015-06-25 16:11:07.875 176 12557.15 146.93 54617.20 88888.00 2015-06-25 16:11:08.000 176 12557.12 146.93 54617.15 88888.00 2015-06-25 16:11:08.125 176 12557.12 146.95 54617.18 88888.00 2015-06-25 16:11:08.250 176 12557.15 146.90 54617.18 88888.00 2015-06-25 16:11:08.375 176 12557.15 146.93 54617.20 88888.00 2015-06-25 16:11:08.500 176 12557.12 146.88 54617.18 88888.00 2015-06-25 16:11:08.625 176 12557.10 146.85 54617.18 88888.00 2015-06-25 16:11:08.750 176 12557.10 146.85 54617.18 88888.00 2015-06-25 16:11:08.875 176 12557.05 146.80 54617.18 88888.00 2015-06-25 16:11:09.000 176 12557.05 146.78 54617.18 88888.00 2015-06-25 16:11:09.125 176 12557.08 146.78 54617.15 88888.00 2015-06-25 16:11:09.250 176 12557.05 146.75 54617.18 88888.00 2015-06-25 16:11:09.375 176 12557.08 146.72 54617.15 88888.00 2015-06-25 16:11:09.500 176 12557.12 146.70 54617.15 88888.00 2015-06-25 16:11:09.625 176 12557.17 146.70 54617.18 88888.00 2015-06-25 16:11:09.750 176 12557.23 146.65 54617.18 88888.00 2015-06-25 16:11:09.875 176 12557.27 146.68 54617.12 88888.00 2015-06-25 16:11:10.000 176 12557.30 146.62 54617.10 88888.00 2015-06-25 16:11:10.125 176 12557.30 146.57 54617.12 88888.00 2015-06-25 16:11:10.250 176 12557.25 146.53 54617.15 88888.00 2015-06-25 16:11:10.375 176 12557.27 146.53 54617.12 88888.00 2015-06-25 16:11:10.500 176 12557.35 146.53 54617.12 88888.00 2015-06-25 16:11:10.625 176 12557.42 146.45 54617.10 88888.00 2015-06-25 16:11:10.750 176 12557.40 146.43 54617.10 88888.00 2015-06-25 16:11:10.875 176 12557.40 146.43 54617.07 88888.00 2015-06-25 16:11:11.000 176 12557.40 146.40 54617.10 88888.00 2015-06-25 16:11:11.125 176 12557.42 146.38 54617.12 88888.00 2015-06-25 16:11:11.250 176 12557.40 146.35 54617.12 88888.00 2015-06-25 16:11:11.375 176 12557.38 146.38 54617.10 88888.00 2015-06-25 16:11:11.500 176 12557.33 146.30 54617.07 88888.00 2015-06-25 16:11:11.625 176 12557.38 146.30 54617.07 88888.00 2015-06-25 16:11:11.750 176 12557.40 146.28 54617.05 88888.00 2015-06-25 16:11:11.875 176 12557.45 146.28 54617.05 88888.00 2015-06-25 16:11:12.000 176 12557.50 146.22 54617.03 88888.00 2015-06-25 16:11:12.125 176 12557.52 146.20 54617.03 88888.00 2015-06-25 16:11:12.250 176 12557.50 146.18 54617.03 88888.00 2015-06-25 16:11:12.375 176 12557.52 146.18 54617.05 88888.00 2015-06-25 16:11:12.500 176 12557.50 146.15 54617.03 88888.00 2015-06-25 16:11:12.625 176 12557.50 146.12 54617.03 88888.00 2015-06-25 16:11:12.750 176 12557.50 146.10 54617.03 88888.00 2015-06-25 16:11:12.875 176 12557.52 146.05 54617.03 88888.00 2015-06-25 16:11:13.000 176 12557.55 146.05 54617.00 88888.00 2015-06-25 16:11:13.125 176 12557.65 146.00 54617.03 88888.00 2015-06-25 16:11:13.250 176 12557.67 145.95 54617.00 88888.00 2015-06-25 16:11:13.375 176 12557.75 145.95 54616.97 88888.00 2015-06-25 16:11:13.500 176 12557.77 145.95 54617.00 88888.00 2015-06-25 16:11:13.625 176 12557.80 145.95 54617.00 88888.00 2015-06-25 16:11:13.750 176 12557.80 145.90 54616.95 88888.00 2015-06-25 16:11:13.875 176 12557.77 145.88 54616.95 88888.00 2015-06-25 16:11:14.000 176 12557.85 145.88 54616.95 88888.00 2015-06-25 16:11:14.125 176 12557.85 145.88 54616.97 88888.00 2015-06-25 16:11:14.250 176 12557.92 145.90 54616.97 88888.00 2015-06-25 16:11:14.375 176 12557.98 145.90 54616.93 88888.00 2015-06-25 16:11:14.500 176 12557.95 145.88 54616.93 88888.00 2015-06-25 16:11:14.625 176 12558.00 145.88 54616.93 88888.00 2015-06-25 16:11:14.750 176 12558.00 145.90 54616.93 88888.00 2015-06-25 16:11:14.875 176 12558.05 145.90 54616.93 88888.00 2015-06-25 16:11:15.000 176 12558.17 145.90 54616.95 88888.00 2015-06-25 16:11:15.125 176 12558.23 145.88 54616.93 88888.00 2015-06-25 16:11:15.250 176 12558.23 145.90 54616.93 88888.00 2015-06-25 16:11:15.375 176 12558.25 145.88 54616.90 88888.00 2015-06-25 16:11:15.500 176 12558.27 145.85 54616.90 88888.00 2015-06-25 16:11:15.625 176 12558.27 145.85 54616.90 88888.00 2015-06-25 16:11:15.750 176 12558.27 145.80 54616.90 88888.00 2015-06-25 16:11:15.875 176 12558.35 145.75 54616.90 88888.00 2015-06-25 16:11:16.000 176 12558.38 145.75 54616.90 88888.00 2015-06-25 16:11:16.125 176 12558.42 145.72 54616.90 88888.00 2015-06-25 16:11:16.250 176 12558.45 145.72 54616.88 88888.00 2015-06-25 16:11:16.375 176 12558.52 145.70 54616.88 88888.00 2015-06-25 16:11:16.500 176 12558.48 145.68 54616.90 88888.00 2015-06-25 16:11:16.625 176 12558.45 145.65 54616.90 88888.00 2015-06-25 16:11:16.750 176 12558.48 145.62 54616.93 88888.00 2015-06-25 16:11:16.875 176 12558.50 145.62 54616.93 88888.00 2015-06-25 16:11:17.000 176 12558.52 145.57 54616.90 88888.00 2015-06-25 16:11:17.125 176 12558.50 145.53 54616.93 88888.00 2015-06-25 16:11:17.250 176 12558.48 145.50 54616.93 88888.00 2015-06-25 16:11:17.375 176 12558.52 145.50 54616.90 88888.00 2015-06-25 16:11:17.500 176 12558.55 145.47 54616.88 88888.00 2015-06-25 16:11:17.625 176 12558.55 145.45 54616.88 88888.00 2015-06-25 16:11:17.750 176 12558.58 145.43 54616.90 88888.00 2015-06-25 16:11:17.875 176 12558.62 145.43 54616.95 88888.00 2015-06-25 16:11:18.000 176 12558.70 145.35 54616.93 88888.00 2015-06-25 16:11:18.125 176 12558.77 145.30 54616.90 88888.00 2015-06-25 16:11:18.250 176 12558.70 145.22 54616.93 88888.00 2015-06-25 16:11:18.375 176 12558.75 145.22 54616.95 88888.00 2015-06-25 16:11:18.500 176 12558.70 145.20 54616.95 88888.00 2015-06-25 16:11:18.625 176 12558.75 145.15 54616.95 88888.00 2015-06-25 16:11:18.750 176 12558.77 145.07 54616.95 88888.00 2015-06-25 16:11:18.875 176 12558.80 145.05 54616.97 88888.00 2015-06-25 16:11:19.000 176 12558.85 145.03 54616.95 88888.00 2015-06-25 16:11:19.125 176 12558.88 145.03 54616.97 88888.00 2015-06-25 16:11:19.250 176 12558.80 144.95 54616.95 88888.00 2015-06-25 16:11:19.375 176 12558.83 144.90 54616.95 88888.00 2015-06-25 16:11:19.500 176 12558.88 144.85 54616.93 88888.00 2015-06-25 16:11:19.625 176 12558.92 144.82 54616.95 88888.00 2015-06-25 16:11:19.750 176 12558.90 144.75 54616.97 88888.00 2015-06-25 16:11:19.875 176 12558.90 144.70 54616.97 88888.00 2015-06-25 16:11:20.000 176 12558.95 144.65 54616.97 88888.00 2015-06-25 16:11:20.125 176 12558.95 144.62 54616.97 88888.00 2015-06-25 16:11:20.250 176 12558.95 144.60 54617.00 88888.00 2015-06-25 16:11:20.375 176 12559.05 144.60 54617.00 88888.00 2015-06-25 16:11:20.500 176 12559.08 144.57 54617.00 88888.00 2015-06-25 16:11:20.625 176 12559.08 144.53 54617.00 88888.00 2015-06-25 16:11:20.750 176 12559.08 144.45 54617.03 88888.00 2015-06-25 16:11:20.875 176 12559.10 144.40 54617.03 88888.00 2015-06-25 16:11:21.000 176 12559.10 144.35 54617.03 88888.00 2015-06-25 16:11:21.125 176 12559.12 144.35 54617.05 88888.00 2015-06-25 16:11:21.250 176 12559.12 144.30 54617.03 88888.00 2015-06-25 16:11:21.375 176 12559.12 144.28 54617.03 88888.00 2015-06-25 16:11:21.500 176 12559.12 144.22 54617.03 88888.00 2015-06-25 16:11:21.625 176 12559.15 144.20 54617.05 88888.00 2015-06-25 16:11:21.750 176 12559.12 144.18 54617.05 88888.00 2015-06-25 16:11:21.875 176 12559.08 144.15 54617.05 88888.00 2015-06-25 16:11:22.000 176 12559.10 144.12 54617.05 88888.00 2015-06-25 16:11:22.125 176 12559.15 144.10 54617.10 88888.00 2015-06-25 16:11:22.250 176 12559.17 144.05 54617.10 88888.00 2015-06-25 16:11:22.375 176 12559.17 144.03 54617.12 88888.00 2015-06-25 16:11:22.500 176 12559.12 144.00 54617.12 88888.00 2015-06-25 16:11:22.625 176 12559.10 144.00 54617.12 88888.00 2015-06-25 16:11:22.750 176 12559.08 143.97 54617.18 88888.00 2015-06-25 16:11:22.875 176 12559.05 143.95 54617.20 88888.00 2015-06-25 16:11:23.000 176 12559.08 143.90 54617.20 88888.00 2015-06-25 16:11:23.125 176 12559.02 143.90 54617.18 88888.00 2015-06-25 16:11:23.250 176 12559.00 143.85 54617.22 88888.00 2015-06-25 16:11:23.375 176 12559.05 143.82 54617.25 88888.00 2015-06-25 16:11:23.500 176 12559.08 143.80 54617.25 88888.00 2015-06-25 16:11:23.625 176 12559.10 143.75 54617.22 88888.00 2015-06-25 16:11:23.750 176 12559.08 143.72 54617.22 88888.00 2015-06-25 16:11:23.875 176 12559.05 143.70 54617.25 88888.00 2015-06-25 16:11:24.000 176 12559.08 143.62 54617.28 88888.00 2015-06-25 16:11:24.125 176 12559.10 143.55 54617.32 88888.00 2015-06-25 16:11:24.250 176 12559.02 143.53 54617.30 88888.00 2015-06-25 16:11:24.375 176 12559.05 143.53 54617.35 88888.00 2015-06-25 16:11:24.500 176 12559.00 143.53 54617.35 88888.00 2015-06-25 16:11:24.625 176 12558.98 143.50 54617.35 88888.00 2015-06-25 16:11:24.750 176 12558.95 143.43 54617.38 88888.00 2015-06-25 16:11:24.875 176 12558.92 143.43 54617.40 88888.00 2015-06-25 16:11:25.000 176 12558.90 143.40 54617.35 88888.00 2015-06-25 16:11:25.125 176 12558.95 143.38 54617.43 88888.00 2015-06-25 16:11:25.250 176 12558.92 143.30 54617.43 88888.00 2015-06-25 16:11:25.375 176 12558.95 143.28 54617.43 88888.00 2015-06-25 16:11:25.500 176 12558.90 143.28 54617.45 88888.00 2015-06-25 16:11:25.625 176 12558.85 143.25 54617.47 88888.00 2015-06-25 16:11:25.750 176 12558.85 143.20 54617.47 88888.00 2015-06-25 16:11:25.875 176 12558.90 143.18 54617.50 88888.00 2015-06-25 16:11:26.000 176 12558.88 143.12 54617.47 88888.00 2015-06-25 16:11:26.125 176 12558.83 143.10 54617.50 88888.00 2015-06-25 16:11:26.250 176 12558.83 143.07 54617.55 88888.00 2015-06-25 16:11:26.375 176 12558.83 143.03 54617.55 88888.00 2015-06-25 16:11:26.500 176 12558.80 143.00 54617.55 88888.00 2015-06-25 16:11:26.625 176 12558.80 142.97 54617.60 88888.00 2015-06-25 16:11:26.750 176 12558.75 142.93 54617.60 88888.00 2015-06-25 16:11:26.875 176 12558.67 142.90 54617.60 88888.00 2015-06-25 16:11:27.000 176 12558.65 142.88 54617.62 88888.00 2015-06-25 16:11:27.125 176 12558.70 142.85 54617.65 88888.00 2015-06-25 16:11:27.250 176 12558.75 142.82 54617.65 88888.00 2015-06-25 16:11:27.375 176 12558.73 142.78 54617.65 88888.00 2015-06-25 16:11:27.500 176 12558.67 142.75 54617.68 88888.00 2015-06-25 16:11:27.625 176 12558.73 142.70 54617.72 88888.00 2015-06-25 16:11:27.750 176 12558.73 142.70 54617.75 88888.00 2015-06-25 16:11:27.875 176 12558.73 142.68 54617.78 88888.00 2015-06-25 16:11:28.000 176 12558.67 142.62 54617.78 88888.00 2015-06-25 16:11:28.125 176 12558.58 142.60 54617.80 88888.00 2015-06-25 16:11:28.250 176 12558.50 142.55 54617.78 88888.00 2015-06-25 16:11:28.375 176 12558.52 142.53 54617.80 88888.00 2015-06-25 16:11:28.500 176 12558.52 142.53 54617.82 88888.00 2015-06-25 16:11:28.625 176 12558.52 142.50 54617.85 88888.00 2015-06-25 16:11:28.750 176 12558.48 142.45 54617.85 88888.00 2015-06-25 16:11:28.875 176 12558.42 142.40 54617.88 88888.00 2015-06-25 16:11:29.000 176 12558.40 142.38 54617.85 88888.00 2015-06-25 16:11:29.125 176 12558.40 142.38 54617.88 88888.00 2015-06-25 16:11:29.250 176 12558.33 142.32 54617.90 88888.00 2015-06-25 16:11:29.375 176 12558.35 142.32 54617.93 88888.00 2015-06-25 16:11:29.500 176 12558.38 142.30 54617.95 88888.00 2015-06-25 16:11:29.625 176 12558.45 142.30 54617.95 88888.00 2015-06-25 16:11:29.750 176 12558.48 142.28 54617.95 88888.00 2015-06-25 16:11:29.875 176 12558.45 142.25 54617.97 88888.00 2015-06-25 16:11:30.000 176 12558.40 142.22 54617.97 88888.00 2015-06-25 16:11:30.125 176 12558.38 142.20 54618.00 88888.00 2015-06-25 16:11:30.250 176 12558.35 142.15 54618.05 88888.00 2015-06-25 16:11:30.375 176 12558.38 142.18 54618.07 88888.00 2015-06-25 16:11:30.500 176 12558.33 142.12 54618.07 88888.00 2015-06-25 16:11:30.625 176 12558.27 142.10 54618.10 88888.00 2015-06-25 16:11:30.750 176 12558.25 142.12 54618.12 88888.00 2015-06-25 16:11:30.875 176 12558.23 142.10 54618.15 88888.00 2015-06-25 16:11:31.000 176 12558.20 142.05 54618.15 88888.00 2015-06-25 16:11:31.125 176 12558.17 142.05 54618.15 88888.00 2015-06-25 16:11:31.250 176 12558.10 141.97 54618.15 88888.00 2015-06-25 16:11:31.375 176 12558.10 141.95 54618.18 88888.00 2015-06-25 16:11:31.500 176 12558.10 141.95 54618.18 88888.00 2015-06-25 16:11:31.625 176 12558.00 141.95 54618.20 88888.00 2015-06-25 16:11:31.750 176 12557.98 141.90 54618.20 88888.00 2015-06-25 16:11:31.875 176 12557.98 141.88 54618.22 88888.00 2015-06-25 16:11:32.000 176 12558.02 141.88 54618.22 88888.00 2015-06-25 16:11:32.125 176 12558.02 141.85 54618.25 88888.00 2015-06-25 16:11:32.250 176 12557.95 141.88 54618.30 88888.00 2015-06-25 16:11:32.375 176 12557.90 141.88 54618.30 88888.00 2015-06-25 16:11:32.500 176 12557.85 141.85 54618.30 88888.00 2015-06-25 16:11:32.625 176 12557.80 141.80 54618.32 88888.00 2015-06-25 16:11:32.750 176 12557.83 141.75 54618.30 88888.00 2015-06-25 16:11:32.875 176 12557.80 141.70 54618.32 88888.00 2015-06-25 16:11:33.000 176 12557.77 141.70 54618.35 88888.00 2015-06-25 16:11:33.125 176 12557.73 141.70 54618.35 88888.00 2015-06-25 16:11:33.250 176 12557.70 141.65 54618.38 88888.00 2015-06-25 16:11:33.375 176 12557.73 141.62 54618.40 88888.00 2015-06-25 16:11:33.500 176 12557.70 141.60 54618.43 88888.00 2015-06-25 16:11:33.625 176 12557.73 141.53 54618.40 88888.00 2015-06-25 16:11:33.750 176 12557.73 141.50 54618.40 88888.00 2015-06-25 16:11:33.875 176 12557.70 141.47 54618.45 88888.00 2015-06-25 16:11:34.000 176 12557.67 141.45 54618.47 88888.00 2015-06-25 16:11:34.125 176 12557.67 141.45 54618.47 88888.00 2015-06-25 16:11:34.250 176 12557.65 141.43 54618.50 88888.00 2015-06-25 16:11:34.375 176 12557.65 141.40 54618.50 88888.00 2015-06-25 16:11:34.500 176 12557.65 141.35 54618.50 88888.00 2015-06-25 16:11:34.625 176 12557.62 141.35 54618.50 88888.00 2015-06-25 16:11:34.750 176 12557.67 141.32 54618.53 88888.00 2015-06-25 16:11:34.875 176 12557.65 141.30 54618.55 88888.00 2015-06-25 16:11:35.000 176 12557.62 141.25 54618.55 88888.00 2015-06-25 16:11:35.125 176 12557.62 141.25 54618.60 88888.00 2015-06-25 16:11:35.250 176 12557.55 141.18 54618.57 88888.00 2015-06-25 16:11:35.375 176 12557.55 141.12 54618.55 88888.00 2015-06-25 16:11:35.500 176 12557.52 141.12 54618.60 88888.00 2015-06-25 16:11:35.625 176 12557.55 141.12 54618.60 88888.00 2015-06-25 16:11:35.750 176 12557.55 141.07 54618.60 88888.00 2015-06-25 16:11:35.875 176 12557.50 141.05 54618.60 88888.00 2015-06-25 16:11:36.000 176 12557.48 141.03 54618.62 88888.00 2015-06-25 16:11:36.125 176 12557.42 141.03 54618.65 88888.00 2015-06-25 16:11:36.250 176 12557.40 141.00 54618.68 88888.00 2015-06-25 16:11:36.375 176 12557.40 141.00 54618.68 88888.00 2015-06-25 16:11:36.500 176 12557.35 140.95 54618.65 88888.00 2015-06-25 16:11:36.625 176 12557.38 140.90 54618.68 88888.00 2015-06-25 16:11:36.750 176 12557.38 140.88 54618.70 88888.00 2015-06-25 16:11:36.875 176 12557.40 140.90 54618.72 88888.00 2015-06-25 16:11:37.000 176 12557.40 140.88 54618.72 88888.00 2015-06-25 16:11:37.125 176 12557.33 140.85 54618.72 88888.00 2015-06-25 16:11:37.250 176 12557.27 140.78 54618.75 88888.00 2015-06-25 16:11:37.375 176 12557.30 140.78 54618.75 88888.00 2015-06-25 16:11:37.500 176 12557.33 140.78 54618.78 88888.00 2015-06-25 16:11:37.625 176 12557.35 140.75 54618.78 88888.00 2015-06-25 16:11:37.750 176 12557.33 140.75 54618.78 88888.00 2015-06-25 16:11:37.875 176 12557.35 140.70 54618.80 88888.00 2015-06-25 16:11:38.000 176 12557.35 140.65 54618.78 88888.00 2015-06-25 16:11:38.125 176 12557.38 140.65 54618.80 88888.00 2015-06-25 16:11:38.250 176 12557.38 140.60 54618.80 88888.00 2015-06-25 16:11:38.375 176 12557.38 140.60 54618.80 88888.00 2015-06-25 16:11:38.500 176 12557.33 140.60 54618.80 88888.00 2015-06-25 16:11:38.625 176 12557.30 140.60 54618.80 88888.00 2015-06-25 16:11:38.750 176 12557.27 140.57 54618.82 88888.00 2015-06-25 16:11:38.875 176 12557.33 140.53 54618.80 88888.00 2015-06-25 16:11:39.000 176 12557.33 140.53 54618.82 88888.00 2015-06-25 16:11:39.125 176 12557.35 140.50 54618.82 88888.00 2015-06-25 16:11:39.250 176 12557.40 140.45 54618.85 88888.00 2015-06-25 16:11:39.375 176 12557.40 140.45 54618.85 88888.00 2015-06-25 16:11:39.500 176 12557.38 140.47 54618.88 88888.00 2015-06-25 16:11:39.625 176 12557.40 140.43 54618.88 88888.00 2015-06-25 16:11:39.750 176 12557.38 140.38 54618.90 88888.00 2015-06-25 16:11:39.875 176 12557.40 140.38 54618.90 88888.00 2015-06-25 16:11:40.000 176 12557.42 140.38 54618.88 88888.00 2015-06-25 16:11:40.125 176 12557.40 140.38 54618.93 88888.00 2015-06-25 16:11:40.250 176 12557.30 140.35 54618.93 88888.00 2015-06-25 16:11:40.375 176 12557.33 140.32 54618.90 88888.00 2015-06-25 16:11:40.500 176 12557.38 140.32 54618.90 88888.00 2015-06-25 16:11:40.625 176 12557.45 140.30 54618.93 88888.00 2015-06-25 16:11:40.750 176 12557.45 140.25 54618.90 88888.00 2015-06-25 16:11:40.875 176 12557.42 140.25 54618.90 88888.00 2015-06-25 16:11:41.000 176 12557.42 140.25 54618.90 88888.00 2015-06-25 16:11:41.125 176 12557.42 140.22 54618.93 88888.00 2015-06-25 16:11:41.250 176 12557.45 140.22 54618.90 88888.00 2015-06-25 16:11:41.375 176 12557.58 140.22 54618.90 88888.00 2015-06-25 16:11:41.500 176 12557.60 140.20 54618.90 88888.00 2015-06-25 16:11:41.625 176 12557.52 140.15 54618.90 88888.00 2015-06-25 16:11:41.750 176 12557.52 140.15 54618.93 88888.00 2015-06-25 16:11:41.875 176 12557.55 140.15 54618.90 88888.00 2015-06-25 16:11:42.000 176 12557.58 140.12 54618.88 88888.00 2015-06-25 16:11:42.125 176 12557.60 140.12 54618.90 88888.00 2015-06-25 16:11:42.250 176 12557.62 140.07 54618.95 88888.00 2015-06-25 16:11:42.375 176 12557.67 140.10 54618.95 88888.00 2015-06-25 16:11:42.500 176 12557.65 140.10 54618.95 88888.00 2015-06-25 16:11:42.625 176 12557.70 140.10 54618.95 88888.00 2015-06-25 16:11:42.750 176 12557.70 140.10 54618.95 88888.00 2015-06-25 16:11:42.875 176 12557.70 140.05 54618.95 88888.00 2015-06-25 16:11:43.000 176 12557.65 140.03 54618.93 88888.00 2015-06-25 16:11:43.125 176 12557.67 140.00 54618.93 88888.00 2015-06-25 16:11:43.250 176 12557.67 140.00 54618.90 88888.00 2015-06-25 16:11:43.375 176 12557.73 140.00 54618.90 88888.00 2015-06-25 16:11:43.500 176 12557.73 139.97 54618.93 88888.00 2015-06-25 16:11:43.625 176 12557.70 139.97 54618.93 88888.00 2015-06-25 16:11:43.750 176 12557.73 139.93 54618.90 88888.00 2015-06-25 16:11:43.875 176 12557.77 139.93 54618.93 88888.00 2015-06-25 16:11:44.000 176 12557.85 139.90 54618.93 88888.00 2015-06-25 16:11:44.125 176 12557.85 139.90 54618.90 88888.00 2015-06-25 16:11:44.250 176 12557.80 139.85 54618.93 88888.00 2015-06-25 16:11:44.375 176 12557.85 139.82 54618.90 88888.00 2015-06-25 16:11:44.500 176 12557.95 139.85 54618.93 88888.00 2015-06-25 16:11:44.625 176 12557.98 139.88 54618.90 88888.00 2015-06-25 16:11:44.750 176 12557.95 139.85 54618.93 88888.00 2015-06-25 16:11:44.875 176 12557.95 139.82 54618.93 88888.00 2015-06-25 16:11:45.000 176 12558.00 139.80 54618.90 88888.00 2015-06-25 16:11:45.125 176 12558.02 139.82 54618.93 88888.00 2015-06-25 16:11:45.250 176 12557.95 139.82 54618.95 88888.00 2015-06-25 16:11:45.375 176 12557.95 139.85 54618.95 88888.00 2015-06-25 16:11:45.500 176 12557.98 139.82 54618.95 88888.00 2015-06-25 16:11:45.625 176 12558.00 139.82 54618.95 88888.00 2015-06-25 16:11:45.750 176 12558.02 139.82 54618.93 88888.00 2015-06-25 16:11:45.875 176 12558.02 139.80 54618.95 88888.00 2015-06-25 16:11:46.000 176 12558.00 139.82 54618.97 88888.00 2015-06-25 16:11:46.125 176 12558.00 139.85 54618.95 88888.00 2015-06-25 16:11:46.250 176 12558.08 139.85 54618.97 88888.00 2015-06-25 16:11:46.375 176 12558.10 139.80 54618.97 88888.00 2015-06-25 16:11:46.500 176 12558.10 139.75 54618.95 88888.00 2015-06-25 16:11:46.625 176 12558.15 139.78 54618.95 88888.00 2015-06-25 16:11:46.750 176 12558.20 139.78 54618.97 88888.00 2015-06-25 16:11:46.875 176 12558.17 139.75 54618.97 88888.00 2015-06-25 16:11:47.000 176 12558.15 139.72 54618.97 88888.00 2015-06-25 16:11:47.125 176 12558.17 139.68 54618.97 88888.00 2015-06-25 16:11:47.250 176 12558.25 139.68 54619.00 88888.00 2015-06-25 16:11:47.375 176 12558.33 139.70 54619.03 88888.00 2015-06-25 16:11:47.500 176 12558.35 139.68 54619.03 88888.00 2015-06-25 16:11:47.625 176 12558.30 139.68 54619.07 88888.00 2015-06-25 16:11:47.750 176 12558.25 139.68 54619.05 88888.00 2015-06-25 16:11:47.875 176 12558.27 139.65 54619.05 88888.00 2015-06-25 16:11:48.000 176 12558.27 139.62 54619.00 88888.00 2015-06-25 16:11:48.125 176 12558.33 139.62 54619.03 88888.00 2015-06-25 16:11:48.250 176 12558.30 139.55 54619.03 88888.00 2015-06-25 16:11:48.375 176 12558.33 139.55 54619.05 88888.00 2015-06-25 16:11:48.500 176 12558.38 139.57 54619.10 88888.00 2015-06-25 16:11:48.625 176 12558.42 139.57 54619.10 88888.00 2015-06-25 16:11:48.750 176 12558.40 139.55 54619.10 88888.00 2015-06-25 16:11:48.875 176 12558.45 139.53 54619.07 88888.00 2015-06-25 16:11:49.000 176 12558.48 139.45 54619.07 88888.00 2015-06-25 16:11:49.125 176 12558.48 139.45 54619.07 88888.00 2015-06-25 16:11:49.250 176 12558.42 139.45 54619.07 88888.00 2015-06-25 16:11:49.375 176 12558.48 139.45 54619.07 88888.00 2015-06-25 16:11:49.500 176 12558.52 139.38 54619.10 88888.00 2015-06-25 16:11:49.625 176 12558.48 139.35 54619.07 88888.00 2015-06-25 16:11:49.750 176 12558.50 139.32 54619.07 88888.00 2015-06-25 16:11:49.875 176 12558.58 139.32 54619.10 88888.00 2015-06-25 16:11:50.000 176 12558.62 139.30 54619.07 88888.00 2015-06-25 16:11:50.125 176 12558.62 139.28 54619.10 88888.00 2015-06-25 16:11:50.250 176 12558.60 139.25 54619.12 88888.00 2015-06-25 16:11:50.375 176 12558.60 139.25 54619.10 88888.00 2015-06-25 16:11:50.500 176 12558.62 139.28 54619.10 88888.00 2015-06-25 16:11:50.625 176 12558.62 139.25 54619.10 88888.00 2015-06-25 16:11:50.750 176 12558.62 139.20 54619.12 88888.00 2015-06-25 16:11:50.875 176 12558.62 139.18 54619.12 88888.00 2015-06-25 16:11:51.000 176 12558.62 139.18 54619.12 88888.00 2015-06-25 16:11:51.125 176 12558.60 139.15 54619.15 88888.00 2015-06-25 16:11:51.250 176 12558.60 139.12 54619.15 88888.00 2015-06-25 16:11:51.375 176 12558.70 139.12 54619.15 88888.00 2015-06-25 16:11:51.500 176 12558.73 139.15 54619.18 88888.00 2015-06-25 16:11:51.625 176 12558.75 139.10 54619.20 88888.00 2015-06-25 16:11:51.750 176 12558.77 139.10 54619.22 88888.00 2015-06-25 16:11:51.875 176 12558.75 139.12 54619.25 88888.00 2015-06-25 16:11:52.000 176 12558.73 139.12 54619.25 88888.00 2015-06-25 16:11:52.125 176 12558.70 139.12 54619.28 88888.00 2015-06-25 16:11:52.250 176 12558.70 139.05 54619.28 88888.00 2015-06-25 16:11:52.375 176 12558.75 139.03 54619.28 88888.00 2015-06-25 16:11:52.500 176 12558.77 139.03 54619.25 88888.00 2015-06-25 16:11:52.625 176 12558.77 139.00 54619.25 88888.00 2015-06-25 16:11:52.750 176 12558.80 139.00 54619.28 88888.00 2015-06-25 16:11:52.875 176 12558.80 138.97 54619.32 88888.00 2015-06-25 16:11:53.000 176 12558.83 138.95 54619.32 88888.00 2015-06-25 16:11:53.125 176 12558.80 138.95 54619.38 88888.00 2015-06-25 16:11:53.250 176 12558.80 138.93 54619.38 88888.00 2015-06-25 16:11:53.375 176 12558.80 138.90 54619.35 88888.00 2015-06-25 16:11:53.500 176 12558.88 138.88 54619.40 88888.00 2015-06-25 16:11:53.625 176 12558.88 138.90 54619.40 88888.00 2015-06-25 16:11:53.750 176 12558.88 138.90 54619.43 88888.00 2015-06-25 16:11:53.875 176 12558.83 138.85 54619.43 88888.00 2015-06-25 16:11:54.000 176 12558.85 138.80 54619.45 88888.00 2015-06-25 16:11:54.125 176 12558.83 138.80 54619.47 88888.00 2015-06-25 16:11:54.250 176 12558.77 138.75 54619.47 88888.00 2015-06-25 16:11:54.375 176 12558.77 138.78 54619.50 88888.00 2015-06-25 16:11:54.500 176 12558.77 138.78 54619.50 88888.00 2015-06-25 16:11:54.625 176 12558.80 138.72 54619.50 88888.00 2015-06-25 16:11:54.750 176 12558.80 138.70 54619.55 88888.00 2015-06-25 16:11:54.875 176 12558.80 138.65 54619.55 88888.00 2015-06-25 16:11:55.000 176 12558.80 138.60 54619.57 88888.00 2015-06-25 16:11:55.125 176 12558.85 138.60 54619.57 88888.00 2015-06-25 16:11:55.250 176 12558.83 138.55 54619.62 88888.00 2015-06-25 16:11:55.375 176 12558.83 138.55 54619.60 88888.00 2015-06-25 16:11:55.500 176 12558.80 138.53 54619.57 88888.00 2015-06-25 16:11:55.625 176 12558.80 138.50 54619.60 88888.00 2015-06-25 16:11:55.750 176 12558.80 138.47 54619.62 88888.00 2015-06-25 16:11:55.875 176 12558.83 138.47 54619.68 88888.00 2015-06-25 16:11:56.000 176 12558.83 138.47 54619.70 88888.00 2015-06-25 16:11:56.125 176 12558.77 138.43 54619.72 88888.00 2015-06-25 16:11:56.250 176 12558.73 138.40 54619.70 88888.00 2015-06-25 16:11:56.375 176 12558.77 138.43 54619.72 88888.00 2015-06-25 16:11:56.500 176 12558.85 138.43 54619.78 88888.00 2015-06-25 16:11:56.625 176 12558.88 138.40 54619.80 88888.00 2015-06-25 16:11:56.750 176 12558.80 138.35 54619.82 88888.00 2015-06-25 16:11:56.875 176 12558.75 138.35 54619.82 88888.00 2015-06-25 16:11:57.000 176 12558.67 138.35 54619.82 88888.00 2015-06-25 16:11:57.125 176 12558.67 138.32 54619.88 88888.00 2015-06-25 16:11:57.250 176 12558.65 138.30 54619.90 88888.00 2015-06-25 16:11:57.375 176 12558.65 138.28 54619.90 88888.00 2015-06-25 16:11:57.500 176 12558.62 138.22 54619.93 88888.00 2015-06-25 16:11:57.625 176 12558.62 138.22 54619.90 88888.00 2015-06-25 16:11:57.750 176 12558.60 138.18 54619.93 88888.00 2015-06-25 16:11:57.875 176 12558.58 138.18 54619.95 88888.00 2015-06-25 16:11:58.000 176 12558.58 138.20 54619.95 88888.00 2015-06-25 16:11:58.125 176 12558.55 138.20 54619.97 88888.00 2015-06-25 16:11:58.250 176 12558.48 138.18 54620.00 88888.00 2015-06-25 16:11:58.375 176 12558.52 138.18 54620.00 88888.00 2015-06-25 16:11:58.500 176 12558.58 138.18 54620.05 88888.00 2015-06-25 16:11:58.625 176 12558.62 138.15 54620.05 88888.00 2015-06-25 16:11:58.750 176 12558.67 138.12 54620.03 88888.00 2015-06-25 16:11:58.875 176 12558.65 138.10 54620.05 88888.00 2015-06-25 16:11:59.000 176 12558.60 138.10 54620.07 88888.00 2015-06-25 16:11:59.125 176 12558.58 138.10 54620.10 88888.00 2015-06-25 16:11:59.250 176 12558.55 138.07 54620.12 88888.00 2015-06-25 16:11:59.375 176 12558.58 138.10 54620.15 88888.00 2015-06-25 16:11:59.500 176 12558.55 138.07 54620.18 88888.00 2015-06-25 16:11:59.625 176 12558.58 138.07 54620.20 88888.00 2015-06-25 16:11:59.750 176 12558.62 138.05 54620.18 88888.00 2015-06-25 16:11:59.875 176 12558.60 138.03 54620.20 88888.00 2015-06-25 16:12:00.000 176 12558.62 138.00 54620.22 88888.00 2015-06-25 16:12:00.125 176 12558.60 138.00 54620.28 88888.00 2015-06-25 16:12:00.250 176 12558.58 138.00 54620.28 88888.00 2015-06-25 16:12:00.375 176 12558.58 137.97 54620.25 88888.00 2015-06-25 16:12:00.500 176 12558.55 138.00 54620.30 88888.00 2015-06-25 16:12:00.625 176 12558.52 138.00 54620.32 88888.00 2015-06-25 16:12:00.750 176 12558.50 137.97 54620.32 88888.00 2015-06-25 16:12:00.875 176 12558.50 137.93 54620.32 88888.00 2015-06-25 16:12:01.000 176 12558.48 137.93 54620.32 88888.00 2015-06-25 16:12:01.125 176 12558.48 137.93 54620.38 88888.00 2015-06-25 16:12:01.250 176 12558.45 137.90 54620.43 88888.00 2015-06-25 16:12:01.375 176 12558.42 137.90 54620.43 88888.00 2015-06-25 16:12:01.500 176 12558.42 137.93 54620.43 88888.00 2015-06-25 16:12:01.625 176 12558.48 137.90 54620.47 88888.00 2015-06-25 16:12:01.750 176 12558.45 137.88 54620.47 88888.00 2015-06-25 16:12:01.875 176 12558.38 137.88 54620.53 88888.00 2015-06-25 16:12:02.000 176 12558.35 137.85 54620.50 88888.00 2015-06-25 16:12:02.125 176 12558.33 137.85 54620.53 88888.00 2015-06-25 16:12:02.250 176 12558.27 137.82 54620.53 88888.00 2015-06-25 16:12:02.375 176 12558.25 137.80 54620.55 88888.00 2015-06-25 16:12:02.500 176 12558.23 137.80 54620.57 88888.00 2015-06-25 16:12:02.625 176 12558.17 137.80 54620.62 88888.00 2015-06-25 16:12:02.750 176 12558.23 137.80 54620.65 88888.00 2015-06-25 16:12:02.875 176 12558.23 137.78 54620.68 88888.00 2015-06-25 16:12:03.000 176 12558.25 137.72 54620.68 88888.00 2015-06-25 16:12:03.125 176 12558.17 137.72 54620.70 88888.00 2015-06-25 16:12:03.250 176 12558.05 137.70 54620.72 88888.00 2015-06-25 16:12:03.375 176 12558.05 137.72 54620.75 88888.00 2015-06-25 16:12:03.500 176 12558.08 137.72 54620.78 88888.00 2015-06-25 16:12:03.625 176 12558.05 137.70 54620.78 88888.00 2015-06-25 16:12:03.750 176 12558.05 137.70 54620.78 88888.00 2015-06-25 16:12:03.875 176 12558.00 137.68 54620.80 88888.00 2015-06-25 16:12:04.000 176 12557.92 137.62 54620.80 88888.00 2015-06-25 16:12:04.125 176 12557.88 137.62 54620.82 88888.00 2015-06-25 16:12:04.250 176 12557.83 137.60 54620.85 88888.00 2015-06-25 16:12:04.375 176 12557.90 137.57 54620.88 88888.00 2015-06-25 16:12:04.500 176 12557.90 137.57 54620.88 88888.00 2015-06-25 16:12:04.625 176 12557.92 137.57 54620.88 88888.00 2015-06-25 16:12:04.750 176 12557.90 137.55 54620.95 88888.00 2015-06-25 16:12:04.875 176 12557.88 137.50 54620.95 88888.00 2015-06-25 16:12:05.000 176 12557.92 137.53 54621.00 88888.00 2015-06-25 16:12:05.125 176 12557.90 137.55 54621.00 88888.00 2015-06-25 16:12:05.250 176 12557.83 137.50 54621.03 88888.00 2015-06-25 16:12:05.375 176 12557.83 137.50 54621.00 88888.00 2015-06-25 16:12:05.500 176 12557.75 137.50 54621.03 88888.00 2015-06-25 16:12:05.625 176 12557.77 137.53 54621.05 88888.00 2015-06-25 16:12:05.750 176 12557.77 137.47 54621.05 88888.00 2015-06-25 16:12:05.875 176 12557.75 137.47 54621.07 88888.00 2015-06-25 16:12:06.000 176 12557.73 137.47 54621.07 88888.00 2015-06-25 16:12:06.125 176 12557.75 137.47 54621.10 88888.00 2015-06-25 16:12:06.250 176 12557.77 137.43 54621.12 88888.00 2015-06-25 16:12:06.375 176 12557.73 137.43 54621.12 88888.00 2015-06-25 16:12:06.500 176 12557.77 137.45 54621.18 88888.00 2015-06-25 16:12:06.625 176 12557.83 137.47 54621.22 88888.00 2015-06-25 16:12:06.750 176 12557.80 137.45 54621.20 88888.00 2015-06-25 16:12:06.875 176 12557.73 137.43 54621.20 88888.00 2015-06-25 16:12:07.000 176 12557.62 137.43 54621.22 88888.00 2015-06-25 16:12:07.125 176 12557.62 137.43 54621.25 88888.00 2015-06-25 16:12:07.250 176 12557.55 137.43 54621.28 88888.00 2015-06-25 16:12:07.375 176 12557.52 137.45 54621.28 88888.00 2015-06-25 16:12:07.500 176 12557.45 137.47 54621.30 88888.00 2015-06-25 16:12:07.625 176 12557.48 137.47 54621.32 88888.00 2015-06-25 16:12:07.750 176 12557.48 137.47 54621.32 88888.00 2015-06-25 16:12:07.875 176 12557.40 137.45 54621.32 88888.00 2015-06-25 16:12:08.000 176 12557.35 137.47 54621.35 88888.00 2015-06-25 16:12:08.125 176 12557.35 137.50 54621.40 88888.00 2015-06-25 16:12:08.250 176 12557.25 137.47 54621.45 88888.00 2015-06-25 16:12:08.375 176 12557.30 137.47 54621.45 88888.00 2015-06-25 16:12:08.500 176 12557.30 137.50 54621.45 88888.00 2015-06-25 16:12:08.625 176 12557.27 137.50 54621.45 88888.00 2015-06-25 16:12:08.750 176 12557.25 137.50 54621.47 88888.00 2015-06-25 16:12:08.875 176 12557.25 137.47 54621.50 88888.00 2015-06-25 16:12:09.000 176 12557.27 137.45 54621.53 88888.00 2015-06-25 16:12:09.125 176 12557.25 137.47 54621.57 88888.00 2015-06-25 16:12:09.250 176 12557.17 137.45 54621.60 88888.00 2015-06-25 16:12:09.375 176 12557.17 137.50 54621.62 88888.00 2015-06-25 16:12:09.500 176 12557.12 137.53 54621.62 88888.00 2015-06-25 16:12:09.625 176 12557.02 137.50 54621.65 88888.00 2015-06-25 16:12:09.750 176 12557.02 137.47 54621.65 88888.00 2015-06-25 16:12:09.875 176 12557.02 137.47 54621.68 88888.00 2015-06-25 16:12:10.000 176 12556.98 137.47 54621.68 88888.00 2015-06-25 16:12:10.125 176 12556.98 137.47 54621.72 88888.00 2015-06-25 16:12:10.250 176 12556.95 137.45 54621.72 88888.00 2015-06-25 16:12:10.375 176 12556.88 137.47 54621.72 88888.00 2015-06-25 16:12:10.500 176 12556.83 137.47 54621.78 88888.00 2015-06-25 16:12:10.625 176 12556.83 137.47 54621.75 88888.00 2015-06-25 16:12:10.750 176 12556.77 137.45 54621.78 88888.00 2015-06-25 16:12:10.875 176 12556.80 137.47 54621.80 88888.00 2015-06-25 16:12:11.000 176 12556.77 137.47 54621.78 88888.00 2015-06-25 16:12:11.125 176 12556.67 137.50 54621.82 88888.00 2015-06-25 16:12:11.250 176 12556.67 137.50 54621.85 88888.00 2015-06-25 16:12:11.375 176 12556.73 137.50 54621.82 88888.00 2015-06-25 16:12:11.500 176 12556.70 137.47 54621.80 88888.00 2015-06-25 16:12:11.625 176 12556.58 137.45 54621.85 88888.00 2015-06-25 16:12:11.750 176 12556.55 137.47 54621.90 88888.00 2015-06-25 16:12:11.875 176 12556.62 137.50 54621.90 88888.00 2015-06-25 16:12:12.000 176 12556.70 137.53 54621.95 88888.00 2015-06-25 16:12:12.125 176 12556.62 137.55 54621.97 88888.00 2015-06-25 16:12:12.250 176 12556.52 137.50 54621.95 88888.00 2015-06-25 16:12:12.375 176 12556.52 137.47 54621.97 88888.00 2015-06-25 16:12:12.500 176 12556.52 137.45 54621.95 88888.00 2015-06-25 16:12:12.625 176 12556.50 137.47 54622.00 88888.00 2015-06-25 16:12:12.750 176 12556.55 137.50 54622.03 88888.00 2015-06-25 16:12:12.875 176 12556.50 137.45 54622.03 88888.00 2015-06-25 16:12:13.000 176 12556.45 137.50 54622.07 88888.00 2015-06-25 16:12:13.125 176 12556.42 137.50 54622.10 88888.00 2015-06-25 16:12:13.250 176 12556.45 137.45 54622.10 88888.00 2015-06-25 16:12:13.375 176 12556.45 137.45 54622.12 88888.00 2015-06-25 16:12:13.500 176 12556.38 137.45 54622.12 88888.00 2015-06-25 16:12:13.625 176 12556.25 137.40 54622.12 88888.00 2015-06-25 16:12:13.750 176 12556.20 137.38 54622.12 88888.00 2015-06-25 16:12:13.875 176 12556.23 137.38 54622.15 88888.00 2015-06-25 16:12:14.000 176 12556.17 137.38 54622.18 88888.00 2015-06-25 16:12:14.125 176 12556.20 137.35 54622.20 88888.00 2015-06-25 16:12:14.250 176 12556.20 137.32 54622.20 88888.00 2015-06-25 16:12:14.375 176 12556.17 137.32 54622.20 88888.00 2015-06-25 16:12:14.500 176 12556.20 137.28 54622.20 88888.00 2015-06-25 16:12:14.625 176 12556.23 137.25 54622.22 88888.00 2015-06-25 16:12:14.750 176 12556.17 137.25 54622.25 88888.00 2015-06-25 16:12:14.875 176 12556.17 137.25 54622.28 88888.00 2015-06-25 16:12:15.000 176 12556.20 137.25 54622.28 88888.00 2015-06-25 16:12:15.125 176 12556.17 137.22 54622.28 88888.00 2015-06-25 16:12:15.250 176 12556.05 137.18 54622.30 88888.00 2015-06-25 16:12:15.375 176 12556.05 137.15 54622.30 88888.00 2015-06-25 16:12:15.500 176 12556.00 137.15 54622.32 88888.00 2015-06-25 16:12:15.625 176 12555.95 137.18 54622.38 88888.00 2015-06-25 16:12:15.750 176 12555.92 137.18 54622.40 88888.00 2015-06-25 16:12:15.875 176 12555.90 137.12 54622.38 88888.00 2015-06-25 16:12:16.000 176 12555.88 137.12 54622.38 88888.00 2015-06-25 16:12:16.125 176 12555.88 137.15 54622.43 88888.00 2015-06-25 16:12:16.250 176 12555.83 137.12 54622.45 88888.00 2015-06-25 16:12:16.375 176 12555.80 137.12 54622.43 88888.00 2015-06-25 16:12:16.500 176 12555.77 137.07 54622.45 88888.00 2015-06-25 16:12:16.625 176 12555.77 137.07 54622.47 88888.00 2015-06-25 16:12:16.750 176 12555.75 137.10 54622.53 88888.00 2015-06-25 16:12:16.875 176 12555.70 137.07 54622.53 88888.00 2015-06-25 16:12:17.000 176 12555.67 137.05 54622.53 88888.00 2015-06-25 16:12:17.125 176 12555.67 137.03 54622.53 88888.00 2015-06-25 16:12:17.250 176 12555.65 137.00 54622.55 88888.00 2015-06-25 16:12:17.375 176 12555.65 137.00 54622.57 88888.00 2015-06-25 16:12:17.500 176 12555.62 136.93 54622.57 88888.00 2015-06-25 16:12:17.625 176 12555.62 136.90 54622.57 88888.00 2015-06-25 16:12:17.750 176 12555.60 136.90 54622.60 88888.00 2015-06-25 16:12:17.875 176 12555.55 136.90 54622.65 88888.00 2015-06-25 16:12:18.000 176 12555.55 136.90 54622.62 88888.00 2015-06-25 16:12:18.125 176 12555.52 136.90 54622.68 88888.00 2015-06-25 16:12:18.250 176 12555.45 136.88 54622.72 88888.00 2015-06-25 16:12:18.375 176 12555.55 136.88 54622.72 88888.00 2015-06-25 16:12:18.500 176 12555.55 136.82 54622.75 88888.00 2015-06-25 16:12:18.625 176 12555.52 136.82 54622.78 88888.00 2015-06-25 16:12:18.750 176 12555.48 136.82 54622.80 88888.00 2015-06-25 16:12:18.875 176 12555.45 136.82 54622.82 88888.00 2015-06-25 16:12:19.000 176 12555.45 136.80 54622.82 88888.00 2015-06-25 16:12:19.125 176 12555.52 136.78 54622.85 88888.00 2015-06-25 16:12:19.250 176 12555.50 136.72 54622.85 88888.00 2015-06-25 16:12:19.375 176 12555.50 136.70 54622.85 88888.00 2015-06-25 16:12:19.500 176 12555.48 136.70 54622.88 88888.00 2015-06-25 16:12:19.625 176 12555.42 136.70 54622.90 88888.00 2015-06-25 16:12:19.750 176 12555.40 136.65 54622.93 88888.00 2015-06-25 16:12:19.875 176 12555.38 136.68 54622.93 88888.00 2015-06-25 16:12:20.000 176 12555.30 136.65 54622.95 88888.00 2015-06-25 16:12:20.125 176 12555.35 136.62 54623.00 88888.00 2015-06-25 16:12:20.250 176 12555.38 136.62 54623.05 88888.00 2015-06-25 16:12:20.375 176 12555.38 136.57 54623.03 88888.00 2015-06-25 16:12:20.500 176 12555.38 136.60 54623.05 88888.00 2015-06-25 16:12:20.625 176 12555.33 136.57 54623.10 88888.00 2015-06-25 16:12:20.750 176 12555.38 136.55 54623.10 88888.00 2015-06-25 16:12:20.875 176 12555.40 136.55 54623.12 88888.00 2015-06-25 16:12:21.000 176 12555.33 136.50 54623.10 88888.00 2015-06-25 16:12:21.125 176 12555.25 136.45 54623.15 88888.00 2015-06-25 16:12:21.250 176 12555.20 136.43 54623.20 88888.00 2015-06-25 16:12:21.375 176 12555.23 136.45 54623.20 88888.00 2015-06-25 16:12:21.500 176 12555.17 136.40 54623.20 88888.00 2015-06-25 16:12:21.625 176 12555.10 136.35 54623.22 88888.00 2015-06-25 16:12:21.750 176 12555.15 136.35 54623.25 88888.00 2015-06-25 16:12:21.875 176 12555.17 136.38 54623.25 88888.00 2015-06-25 16:12:22.000 176 12555.17 136.30 54623.28 88888.00 2015-06-25 16:12:22.125 176 12555.15 136.28 54623.30 88888.00 2015-06-25 16:12:22.250 176 12555.10 136.25 54623.35 88888.00 2015-06-25 16:12:22.375 176 12555.12 136.25 54623.38 88888.00 2015-06-25 16:12:22.500 176 12555.12 136.22 54623.38 88888.00 2015-06-25 16:12:22.625 176 12555.12 136.22 54623.38 88888.00 2015-06-25 16:12:22.750 176 12555.15 136.18 54623.43 88888.00 2015-06-25 16:12:22.875 176 12555.12 136.15 54623.45 88888.00 2015-06-25 16:12:23.000 176 12555.00 136.12 54623.45 88888.00 2015-06-25 16:12:23.125 176 12554.95 136.10 54623.47 88888.00 2015-06-25 16:12:23.250 176 12554.98 136.07 54623.55 88888.00 2015-06-25 16:12:23.375 176 12555.00 136.05 54623.55 88888.00 2015-06-25 16:12:23.500 176 12554.95 136.03 54623.53 88888.00 2015-06-25 16:12:23.625 176 12554.88 136.05 54623.55 88888.00 2015-06-25 16:12:23.750 176 12554.88 136.05 54623.62 88888.00 2015-06-25 16:12:23.875 176 12554.83 136.00 54623.65 88888.00 2015-06-25 16:12:24.000 176 12554.80 135.97 54623.62 88888.00 2015-06-25 16:12:24.125 176 12554.77 135.95 54623.62 88888.00 2015-06-25 16:12:24.250 176 12554.70 135.93 54623.65 88888.00 2015-06-25 16:12:24.375 176 12554.70 135.93 54623.68 88888.00 2015-06-25 16:12:24.500 176 12554.70 135.93 54623.72 88888.00 2015-06-25 16:12:24.625 176 12554.73 135.93 54623.75 88888.00 2015-06-25 16:12:24.750 176 12554.75 135.90 54623.80 88888.00 2015-06-25 16:12:24.875 176 12554.70 135.88 54623.80 88888.00 2015-06-25 16:12:25.000 176 12554.67 135.82 54623.80 88888.00 2015-06-25 16:12:25.125 176 12554.55 135.82 54623.82 88888.00 2015-06-25 16:12:25.250 176 12554.48 135.82 54623.85 88888.00 2015-06-25 16:12:25.375 176 12554.48 135.85 54623.88 88888.00 2015-06-25 16:12:25.500 176 12554.48 135.85 54623.90 88888.00 2015-06-25 16:12:25.625 176 12554.50 135.80 54623.90 88888.00 2015-06-25 16:12:25.750 176 12554.48 135.75 54623.93 88888.00 2015-06-25 16:12:25.875 176 12554.48 135.75 54623.95 88888.00 2015-06-25 16:12:26.000 176 12554.42 135.78 54623.95 88888.00 2015-06-25 16:12:26.125 176 12554.35 135.75 54623.95 88888.00 2015-06-25 16:12:26.250 176 12554.33 135.70 54624.00 88888.00 2015-06-25 16:12:26.375 176 12554.40 135.70 54624.03 88888.00 2015-06-25 16:12:26.500 176 12554.40 135.68 54624.05 88888.00 2015-06-25 16:12:26.625 176 12554.38 135.70 54624.07 88888.00 2015-06-25 16:12:26.750 176 12554.40 135.68 54624.07 88888.00 2015-06-25 16:12:26.875 176 12554.35 135.65 54624.10 88888.00 2015-06-25 16:12:27.000 176 12554.35 135.62 54624.10 88888.00 2015-06-25 16:12:27.125 176 12554.33 135.62 54624.12 88888.00 2015-06-25 16:12:27.250 176 12554.30 135.57 54624.18 88888.00 2015-06-25 16:12:27.375 176 12554.35 135.60 54624.20 88888.00 2015-06-25 16:12:27.500 176 12554.33 135.57 54624.18 88888.00 2015-06-25 16:12:27.625 176 12554.27 135.53 54624.15 88888.00 2015-06-25 16:12:27.750 176 12554.25 135.53 54624.22 88888.00 2015-06-25 16:12:27.875 176 12554.20 135.55 54624.28 88888.00 2015-06-25 16:12:28.000 176 12554.20 135.55 54624.28 88888.00 2015-06-25 16:12:28.125 176 12554.15 135.53 54624.32 88888.00 2015-06-25 16:12:28.250 176 12554.08 135.50 54624.35 88888.00 2015-06-25 16:12:28.375 176 12554.05 135.50 54624.35 88888.00 2015-06-25 16:12:28.500 176 12553.98 135.53 54624.40 88888.00 2015-06-25 16:12:28.625 176 12553.95 135.53 54624.43 88888.00 2015-06-25 16:12:28.750 176 12553.95 135.50 54624.45 88888.00 2015-06-25 16:12:28.875 176 12553.95 135.50 54624.47 88888.00 2015-06-25 16:12:29.000 176 12553.92 135.45 54624.47 88888.00 2015-06-25 16:12:29.125 176 12553.88 135.47 54624.50 88888.00 2015-06-25 16:12:29.250 176 12553.85 135.45 54624.57 88888.00 2015-06-25 16:12:29.375 176 12553.88 135.43 54624.55 88888.00 2015-06-25 16:12:29.500 176 12553.80 135.38 54624.57 88888.00 2015-06-25 16:12:29.625 176 12553.73 135.38 54624.60 88888.00 2015-06-25 16:12:29.750 176 12553.70 135.40 54624.62 88888.00 2015-06-25 16:12:29.875 176 12553.67 135.35 54624.68 88888.00 2015-06-25 16:12:30.000 176 12553.62 135.32 54624.68 88888.00 2015-06-25 16:12:30.125 176 12553.55 135.30 54624.70 88888.00 2015-06-25 16:12:30.250 176 12553.50 135.30 54624.72 88888.00 2015-06-25 16:12:30.375 176 12553.48 135.30 54624.70 88888.00 2015-06-25 16:12:30.500 176 12553.48 135.28 54624.70 88888.00 2015-06-25 16:12:30.625 176 12553.52 135.28 54624.75 88888.00 2015-06-25 16:12:30.750 176 12553.48 135.22 54624.78 88888.00 2015-06-25 16:12:30.875 176 12553.40 135.22 54624.80 88888.00 2015-06-25 16:12:31.000 176 12553.40 135.20 54624.82 88888.00 2015-06-25 16:12:31.125 176 12553.38 135.22 54624.90 88888.00 2015-06-25 16:12:31.250 176 12553.35 135.20 54624.90 88888.00 2015-06-25 16:12:31.375 176 12553.33 135.20 54624.90 88888.00 2015-06-25 16:12:31.500 176 12553.25 135.18 54624.95 88888.00 2015-06-25 16:12:31.625 176 12553.25 135.18 54625.00 88888.00 2015-06-25 16:12:31.750 176 12553.20 135.20 54624.97 88888.00 2015-06-25 16:12:31.875 176 12553.17 135.18 54625.00 88888.00 2015-06-25 16:12:32.000 176 12553.10 135.15 54625.00 88888.00 2015-06-25 16:12:32.125 176 12553.05 135.18 54625.03 88888.00 2015-06-25 16:12:32.250 176 12553.02 135.15 54625.07 88888.00 2015-06-25 16:12:32.375 176 12553.05 135.15 54625.07 88888.00 2015-06-25 16:12:32.500 176 12552.95 135.12 54625.07 88888.00 2015-06-25 16:12:32.625 176 12552.90 135.12 54625.07 88888.00 2015-06-25 16:12:32.750 176 12552.90 135.12 54625.12 88888.00 2015-06-25 16:12:32.875 176 12552.95 135.15 54625.15 88888.00 2015-06-25 16:12:33.000 176 12552.88 135.12 54625.18 88888.00 2015-06-25 16:12:33.125 176 12552.85 135.12 54625.22 88888.00 2015-06-25 16:12:33.250 176 12552.77 135.10 54625.22 88888.00 2015-06-25 16:12:33.375 176 12552.80 135.07 54625.22 88888.00 2015-06-25 16:12:33.500 176 12552.77 135.07 54625.25 88888.00 2015-06-25 16:12:33.625 176 12552.80 135.10 54625.28 88888.00 2015-06-25 16:12:33.750 176 12552.80 135.07 54625.30 88888.00 2015-06-25 16:12:33.875 176 12552.80 135.10 54625.32 88888.00 2015-06-25 16:12:34.000 176 12552.83 135.07 54625.35 88888.00 2015-06-25 16:12:34.125 176 12552.83 135.05 54625.38 88888.00 2015-06-25 16:12:34.250 176 12552.75 135.03 54625.35 88888.00 2015-06-25 16:12:34.375 176 12552.73 135.05 54625.38 88888.00 2015-06-25 16:12:34.500 176 12552.73 135.07 54625.40 88888.00 2015-06-25 16:12:34.625 176 12552.75 135.07 54625.43 88888.00 2015-06-25 16:12:34.750 176 12552.73 135.07 54625.43 88888.00 2015-06-25 16:12:34.875 176 12552.70 135.05 54625.45 88888.00 2015-06-25 16:12:35.000 176 12552.65 135.07 54625.47 88888.00 2015-06-25 16:12:35.125 176 12552.62 135.05 54625.50 88888.00 2015-06-25 16:12:35.250 176 12552.50 135.00 54625.50 88888.00 2015-06-25 16:12:35.375 176 12552.52 135.03 54625.53 88888.00 2015-06-25 16:12:35.500 176 12552.55 135.05 54625.55 88888.00 2015-06-25 16:12:35.625 176 12552.58 135.03 54625.55 88888.00 2015-06-25 16:12:35.750 176 12552.48 135.00 54625.57 88888.00 2015-06-25 16:12:35.875 176 12552.48 134.97 54625.57 88888.00 2015-06-25 16:12:36.000 176 12552.50 134.97 54625.60 88888.00 2015-06-25 16:12:36.125 176 12552.48 134.97 54625.60 88888.00 2015-06-25 16:12:36.250 176 12552.45 134.95 54625.65 88888.00 2015-06-25 16:12:36.375 176 12552.42 134.95 54625.62 88888.00 2015-06-25 16:12:36.500 176 12552.45 134.95 54625.65 88888.00 2015-06-25 16:12:36.625 176 12552.42 134.93 54625.65 88888.00 2015-06-25 16:12:36.750 176 12552.33 134.95 54625.65 88888.00 2015-06-25 16:12:36.875 176 12552.23 134.95 54625.70 88888.00 2015-06-25 16:12:37.000 176 12552.17 134.97 54625.72 88888.00 2015-06-25 16:12:37.125 176 12552.12 134.97 54625.80 88888.00 2015-06-25 16:12:37.250 176 12552.08 134.97 54625.85 88888.00 2015-06-25 16:12:37.375 176 12552.08 134.97 54625.82 88888.00 2015-06-25 16:12:37.500 176 12552.10 134.95 54625.82 88888.00 2015-06-25 16:12:37.625 176 12552.10 134.95 54625.85 88888.00 2015-06-25 16:12:37.750 176 12552.05 134.95 54625.88 88888.00 2015-06-25 16:12:37.875 176 12552.02 134.97 54625.90 88888.00 2015-06-25 16:12:38.000 176 12552.02 134.95 54625.90 88888.00 2015-06-25 16:12:38.125 176 12552.00 134.97 54625.95 88888.00 2015-06-25 16:12:38.250 176 12551.95 134.95 54625.97 88888.00 2015-06-25 16:12:38.375 176 12551.95 134.95 54626.00 88888.00 2015-06-25 16:12:38.500 176 12551.88 135.00 54625.97 88888.00 2015-06-25 16:12:38.625 176 12551.80 135.00 54625.97 88888.00 2015-06-25 16:12:38.750 176 12551.83 134.97 54625.97 88888.00 2015-06-25 16:12:38.875 176 12551.77 134.93 54626.00 88888.00 2015-06-25 16:12:39.000 176 12551.75 134.93 54626.03 88888.00 2015-06-25 16:12:39.125 176 12551.75 134.95 54626.07 88888.00 2015-06-25 16:12:39.250 176 12551.75 134.95 54626.10 88888.00 2015-06-25 16:12:39.375 176 12551.67 134.95 54626.10 88888.00 2015-06-25 16:12:39.500 176 12551.60 134.93 54626.12 88888.00 2015-06-25 16:12:39.625 176 12551.62 134.97 54626.18 88888.00 2015-06-25 16:12:39.750 176 12551.62 134.95 54626.20 88888.00 2015-06-25 16:12:39.875 176 12551.58 134.95 54626.22 88888.00 2015-06-25 16:12:40.000 176 12551.60 134.93 54626.25 88888.00 2015-06-25 16:12:40.125 176 12551.58 134.93 54626.25 88888.00 2015-06-25 16:12:40.250 176 12551.55 134.93 54626.28 88888.00 2015-06-25 16:12:40.375 176 12551.50 134.90 54626.28 88888.00 2015-06-25 16:12:40.500 176 12551.48 134.90 54626.30 88888.00 2015-06-25 16:12:40.625 176 12551.50 134.88 54626.32 88888.00 2015-06-25 16:12:40.750 176 12551.52 134.88 54626.32 88888.00 2015-06-25 16:12:40.875 176 12551.50 134.88 54626.32 88888.00 2015-06-25 16:12:41.000 176 12551.50 134.85 54626.35 88888.00 2015-06-25 16:12:41.125 176 12551.45 134.85 54626.38 88888.00 2015-06-25 16:12:41.250 176 12551.42 134.85 54626.38 88888.00 2015-06-25 16:12:41.375 176 12551.42 134.82 54626.38 88888.00 2015-06-25 16:12:41.500 176 12551.35 134.82 54626.43 88888.00 2015-06-25 16:12:41.625 176 12551.35 134.85 54626.45 88888.00 2015-06-25 16:12:41.750 176 12551.35 134.85 54626.43 88888.00 2015-06-25 16:12:41.875 176 12551.38 134.82 54626.40 88888.00 2015-06-25 16:12:42.000 176 12551.40 134.82 54626.40 88888.00 2015-06-25 16:12:42.125 176 12551.40 134.82 54626.45 88888.00 2015-06-25 16:12:42.250 176 12551.38 134.85 54626.53 88888.00 2015-06-25 16:12:42.375 176 12551.30 134.82 54626.47 88888.00 2015-06-25 16:12:42.500 176 12551.25 134.85 54626.53 88888.00 2015-06-25 16:12:42.625 176 12551.27 134.85 54626.55 88888.00 2015-06-25 16:12:42.750 176 12551.33 134.82 54626.55 88888.00 2015-06-25 16:12:42.875 176 12551.30 134.85 54626.60 88888.00 2015-06-25 16:12:43.000 176 12551.25 134.85 54626.60 88888.00 2015-06-25 16:12:43.125 176 12551.17 134.80 54626.60 88888.00 2015-06-25 16:12:43.250 176 12551.15 134.78 54626.60 88888.00 2015-06-25 16:12:43.375 176 12551.23 134.80 54626.65 88888.00 2015-06-25 16:12:43.500 176 12551.15 134.82 54626.65 88888.00 2015-06-25 16:12:43.625 176 12551.08 134.85 54626.68 88888.00 2015-06-25 16:12:43.750 176 12551.10 134.85 54626.70 88888.00 2015-06-25 16:12:43.875 176 12551.15 134.82 54626.75 88888.00 2015-06-25 16:12:44.000 176 12551.17 134.82 54626.72 88888.00 2015-06-25 16:12:44.125 176 12551.15 134.88 54626.75 88888.00 2015-06-25 16:12:44.250 176 12551.08 134.85 54626.80 88888.00 2015-06-25 16:12:44.375 176 12551.10 134.85 54626.80 88888.00 2015-06-25 16:12:44.500 176 12551.10 134.88 54626.82 88888.00 2015-06-25 16:12:44.625 176 12551.08 134.88 54626.85 88888.00 2015-06-25 16:12:44.750 176 12551.02 134.85 54626.85 88888.00 2015-06-25 16:12:44.875 176 12550.98 134.88 54626.85 88888.00 2015-06-25 16:12:45.000 176 12550.92 134.90 54626.88 88888.00 2015-06-25 16:12:45.125 176 12550.88 134.95 54626.88 88888.00 2015-06-25 16:12:45.250 176 12550.83 134.93 54626.90 88888.00 2015-06-25 16:12:45.375 176 12550.83 134.93 54626.93 88888.00 2015-06-25 16:12:45.500 176 12550.80 134.97 54626.97 88888.00 2015-06-25 16:12:45.625 176 12550.83 135.00 54626.97 88888.00 2015-06-25 16:12:45.750 176 12550.80 135.00 54626.97 88888.00 2015-06-25 16:12:45.875 176 12550.77 135.00 54626.97 88888.00 2015-06-25 16:12:46.000 176 12550.77 135.03 54627.03 88888.00 2015-06-25 16:12:46.125 176 12550.73 135.05 54627.07 88888.00 2015-06-25 16:12:46.250 176 12550.67 135.05 54627.10 88888.00 2015-06-25 16:12:46.375 176 12550.62 135.05 54627.10 88888.00 2015-06-25 16:12:46.500 176 12550.58 135.07 54627.10 88888.00 2015-06-25 16:12:46.625 176 12550.52 135.07 54627.15 88888.00 2015-06-25 16:12:46.750 176 12550.55 135.10 54627.18 88888.00 2015-06-25 16:12:46.875 176 12550.58 135.10 54627.20 88888.00 2015-06-25 16:12:47.000 176 12550.55 135.10 54627.20 88888.00 2015-06-25 16:12:47.125 176 12550.55 135.10 54627.22 88888.00 2015-06-25 16:12:47.250 176 12550.45 135.05 54627.25 88888.00 2015-06-25 16:12:47.375 176 12550.45 135.07 54627.25 88888.00 2015-06-25 16:12:47.500 176 12550.42 135.07 54627.25 88888.00 2015-06-25 16:12:47.625 176 12550.42 135.07 54627.22 88888.00 2015-06-25 16:12:47.750 176 12550.40 135.07 54627.28 88888.00 2015-06-25 16:12:47.875 176 12550.38 135.07 54627.30 88888.00 2015-06-25 16:12:48.000 176 12550.35 135.05 54627.30 88888.00 2015-06-25 16:12:48.125 176 12550.33 135.05 54627.35 88888.00 2015-06-25 16:12:48.250 176 12550.27 135.03 54627.38 88888.00 2015-06-25 16:12:48.375 176 12550.27 135.03 54627.38 88888.00 2015-06-25 16:12:48.500 176 12550.23 135.03 54627.40 88888.00 2015-06-25 16:12:48.625 176 12550.15 135.03 54627.43 88888.00 2015-06-25 16:12:48.750 176 12550.10 135.05 54627.45 88888.00 2015-06-25 16:12:48.875 176 12550.10 135.03 54627.47 88888.00 2015-06-25 16:12:49.000 176 12550.10 134.97 54627.50 88888.00 2015-06-25 16:12:49.125 176 12550.08 135.03 54627.50 88888.00 2015-06-25 16:12:49.250 176 12550.02 135.00 54627.50 88888.00 2015-06-25 16:12:49.375 176 12550.05 134.97 54627.50 88888.00 2015-06-25 16:12:49.500 176 12550.05 134.95 54627.55 88888.00 2015-06-25 16:12:49.625 176 12550.05 134.95 54627.57 88888.00 2015-06-25 16:12:49.750 176 12550.00 134.93 54627.57 88888.00 2015-06-25 16:12:49.875 176 12549.90 134.90 54627.57 88888.00 2015-06-25 16:12:50.000 176 12549.85 134.88 54627.57 88888.00 2015-06-25 16:12:50.125 176 12549.90 134.88 54627.62 88888.00 2015-06-25 16:12:50.250 176 12549.85 134.88 54627.70 88888.00 2015-06-25 16:12:50.375 176 12549.92 134.88 54627.70 88888.00 2015-06-25 16:12:50.500 176 12549.85 134.82 54627.70 88888.00 2015-06-25 16:12:50.625 176 12549.80 134.80 54627.70 88888.00 2015-06-25 16:12:50.750 176 12549.73 134.78 54627.75 88888.00 2015-06-25 16:12:50.875 176 12549.67 134.78 54627.75 88888.00 2015-06-25 16:12:51.000 176 12549.73 134.72 54627.78 88888.00 2015-06-25 16:12:51.125 176 12549.73 134.72 54627.80 88888.00 2015-06-25 16:12:51.250 176 12549.65 134.72 54627.82 88888.00 2015-06-25 16:12:51.375 176 12549.65 134.70 54627.82 88888.00 2015-06-25 16:12:51.500 176 12549.65 134.65 54627.85 88888.00 2015-06-25 16:12:51.625 176 12549.65 134.65 54627.90 88888.00 2015-06-25 16:12:51.750 176 12549.60 134.65 54627.90 88888.00 2015-06-25 16:12:51.875 176 12549.60 134.62 54627.95 88888.00 2015-06-25 16:12:52.000 176 12549.60 134.62 54627.93 88888.00 2015-06-25 16:12:52.125 176 12549.58 134.60 54627.95 88888.00 2015-06-25 16:12:52.250 176 12549.45 134.57 54627.95 88888.00 2015-06-25 16:12:52.375 176 12549.42 134.55 54627.95 88888.00 2015-06-25 16:12:52.500 176 12549.48 134.57 54628.00 88888.00 2015-06-25 16:12:52.625 176 12549.50 134.53 54628.05 88888.00 2015-06-25 16:12:52.750 176 12549.48 134.50 54628.05 88888.00 2015-06-25 16:12:52.875 176 12549.45 134.47 54628.05 88888.00 2015-06-25 16:12:53.000 176 12549.40 134.45 54628.05 88888.00 2015-06-25 16:12:53.125 176 12549.35 134.43 54628.07 88888.00 2015-06-25 16:12:53.250 176 12549.30 134.43 54628.10 88888.00 2015-06-25 16:12:53.375 176 12549.38 134.40 54628.12 88888.00 2015-06-25 16:12:53.500 176 12549.35 134.38 54628.15 88888.00 2015-06-25 16:12:53.625 176 12549.35 134.35 54628.18 88888.00 2015-06-25 16:12:53.750 176 12549.27 134.38 54628.20 88888.00 2015-06-25 16:12:53.875 176 12549.27 134.38 54628.25 88888.00 2015-06-25 16:12:54.000 176 12549.23 134.35 54628.22 88888.00 2015-06-25 16:12:54.125 176 12549.15 134.32 54628.25 88888.00 2015-06-25 16:12:54.250 176 12549.15 134.30 54628.28 88888.00 2015-06-25 16:12:54.375 176 12549.12 134.28 54628.30 88888.00 2015-06-25 16:12:54.500 176 12549.15 134.25 54628.30 88888.00 2015-06-25 16:12:54.625 176 12549.20 134.22 54628.30 88888.00 2015-06-25 16:12:54.750 176 12549.17 134.20 54628.32 88888.00 2015-06-25 16:12:54.875 176 12549.10 134.20 54628.35 88888.00 2015-06-25 16:12:55.000 176 12549.10 134.20 54628.35 88888.00 2015-06-25 16:12:55.125 176 12549.15 134.18 54628.38 88888.00 2015-06-25 16:12:55.250 176 12549.17 134.18 54628.43 88888.00 2015-06-25 16:12:55.375 176 12549.15 134.18 54628.40 88888.00 2015-06-25 16:12:55.500 176 12549.08 134.15 54628.40 88888.00 2015-06-25 16:12:55.625 176 12549.00 134.15 54628.40 88888.00 2015-06-25 16:12:55.750 176 12548.98 134.18 54628.45 88888.00 2015-06-25 16:12:55.875 176 12548.98 134.18 54628.47 88888.00 2015-06-25 16:12:56.000 176 12548.90 134.15 54628.45 88888.00 2015-06-25 16:12:56.125 176 12548.85 134.12 54628.50 88888.00 2015-06-25 16:12:56.250 176 12548.85 134.12 54628.55 88888.00 2015-06-25 16:12:56.375 176 12548.80 134.12 54628.57 88888.00 2015-06-25 16:12:56.500 176 12548.75 134.10 54628.60 88888.00 2015-06-25 16:12:56.625 176 12548.70 134.10 54628.62 88888.00 2015-06-25 16:12:56.750 176 12548.67 134.12 54628.65 88888.00 2015-06-25 16:12:56.875 176 12548.62 134.12 54628.65 88888.00 2015-06-25 16:12:57.000 176 12548.58 134.10 54628.68 88888.00 2015-06-25 16:12:57.125 176 12548.65 134.12 54628.70 88888.00 2015-06-25 16:12:57.250 176 12548.55 134.07 54628.72 88888.00 2015-06-25 16:12:57.375 176 12548.50 134.03 54628.75 88888.00 2015-06-25 16:12:57.500 176 12548.52 134.03 54628.78 88888.00 2015-06-25 16:12:57.625 176 12548.52 134.05 54628.82 88888.00 2015-06-25 16:12:57.750 176 12548.48 134.07 54628.85 88888.00 2015-06-25 16:12:57.875 176 12548.45 134.07 54628.85 88888.00 2015-06-25 16:12:58.000 176 12548.42 134.03 54628.85 88888.00 2015-06-25 16:12:58.125 176 12548.38 134.03 54628.90 88888.00 2015-06-25 16:12:58.250 176 12548.30 134.03 54628.93 88888.00 2015-06-25 16:12:58.375 176 12548.25 134.05 54628.93 88888.00 2015-06-25 16:12:58.500 176 12548.20 134.05 54628.95 88888.00 2015-06-25 16:12:58.625 176 12548.20 134.07 54628.97 88888.00 2015-06-25 16:12:58.750 176 12548.17 134.07 54628.97 88888.00 2015-06-25 16:12:58.875 176 12548.15 134.05 54628.97 88888.00 2015-06-25 16:12:59.000 176 12548.10 134.03 54629.00 88888.00 2015-06-25 16:12:59.125 176 12548.05 134.03 54629.05 88888.00 2015-06-25 16:12:59.250 176 12548.02 134.03 54629.07 88888.00 2015-06-25 16:12:59.375 176 12548.00 134.03 54629.07 88888.00 2015-06-25 16:12:59.500 176 12548.00 134.05 54629.15 88888.00 2015-06-25 16:12:59.625 176 12547.98 134.05 54629.15 88888.00 2015-06-25 16:12:59.750 176 12547.95 134.05 54629.15 88888.00 2015-06-25 16:12:59.875 176 12547.92 134.00 54629.15 88888.00 2015-06-25 16:13:00.000 176 12547.85 133.97 54629.18 88888.00 2015-06-25 16:13:00.125 176 12547.88 133.95 54629.20 88888.00 2015-06-25 16:13:00.250 176 12547.80 133.93 54629.25 88888.00 2015-06-25 16:13:00.375 176 12547.77 133.93 54629.25 88888.00 2015-06-25 16:13:00.500 176 12547.80 133.95 54629.30 88888.00 2015-06-25 16:13:00.625 176 12547.83 133.95 54629.32 88888.00 2015-06-25 16:13:00.750 176 12547.80 133.93 54629.38 88888.00 2015-06-25 16:13:00.875 176 12547.77 133.93 54629.40 88888.00 2015-06-25 16:13:01.000 176 12547.75 133.93 54629.40 88888.00 2015-06-25 16:13:01.125 176 12547.67 133.90 54629.43 88888.00 2015-06-25 16:13:01.250 176 12547.60 133.93 54629.47 88888.00 2015-06-25 16:13:01.375 176 12547.62 133.93 54629.53 88888.00 2015-06-25 16:13:01.500 176 12547.50 133.90 54629.50 88888.00 2015-06-25 16:13:01.625 176 12547.48 133.88 54629.55 88888.00 2015-06-25 16:13:01.750 176 12547.48 133.88 54629.55 88888.00 2015-06-25 16:13:01.875 176 12547.45 133.88 54629.57 88888.00 2015-06-25 16:13:02.000 176 12547.45 133.85 54629.60 88888.00 2015-06-25 16:13:02.125 176 12547.40 133.82 54629.62 88888.00 2015-06-25 16:13:02.250 176 12547.35 133.80 54629.62 88888.00 2015-06-25 16:13:02.375 176 12547.33 133.80 54629.65 88888.00 2015-06-25 16:13:02.500 176 12547.27 133.80 54629.70 88888.00 2015-06-25 16:13:02.625 176 12547.25 133.80 54629.70 88888.00 2015-06-25 16:13:02.750 176 12547.20 133.80 54629.72 88888.00 2015-06-25 16:13:02.875 176 12547.17 133.78 54629.75 88888.00 2015-06-25 16:13:03.000 176 12547.17 133.78 54629.78 88888.00 2015-06-25 16:13:03.125 176 12547.15 133.78 54629.80 88888.00 2015-06-25 16:13:03.250 176 12547.05 133.75 54629.82 88888.00 2015-06-25 16:13:03.375 176 12547.08 133.78 54629.82 88888.00 2015-06-25 16:13:03.500 176 12547.05 133.78 54629.85 88888.00 2015-06-25 16:13:03.625 176 12547.05 133.75 54629.88 88888.00 2015-06-25 16:13:03.750 176 12546.98 133.72 54629.88 88888.00 2015-06-25 16:13:03.875 176 12546.92 133.72 54629.88 88888.00 2015-06-25 16:13:04.000 176 12546.92 133.72 54629.88 88888.00 2015-06-25 16:13:04.125 176 12546.92 133.72 54629.93 88888.00 2015-06-25 16:13:04.250 176 12546.85 133.75 54629.95 88888.00 2015-06-25 16:13:04.375 176 12546.80 133.75 54629.97 88888.00 2015-06-25 16:13:04.500 176 12546.73 133.72 54629.97 88888.00 2015-06-25 16:13:04.625 176 12546.67 133.70 54629.97 88888.00 2015-06-25 16:13:04.750 176 12546.67 133.70 54630.03 88888.00 2015-06-25 16:13:04.875 176 12546.65 133.68 54630.07 88888.00 2015-06-25 16:13:05.000 176 12546.60 133.68 54630.05 88888.00 2015-06-25 16:13:05.125 176 12546.65 133.70 54630.10 88888.00 2015-06-25 16:13:05.250 176 12546.58 133.70 54630.12 88888.00 2015-06-25 16:13:05.375 176 12546.55 133.68 54630.12 88888.00 2015-06-25 16:13:05.500 176 12546.48 133.68 54630.12 88888.00 2015-06-25 16:13:05.625 176 12546.48 133.65 54630.15 88888.00 2015-06-25 16:13:05.750 176 12546.42 133.65 54630.18 88888.00 2015-06-25 16:13:05.875 176 12546.40 133.68 54630.20 88888.00 2015-06-25 16:13:06.000 176 12546.40 133.70 54630.22 88888.00 2015-06-25 16:13:06.125 176 12546.35 133.70 54630.25 88888.00 2015-06-25 16:13:06.250 176 12546.27 133.70 54630.28 88888.00 2015-06-25 16:13:06.375 176 12546.20 133.70 54630.30 88888.00 2015-06-25 16:13:06.500 176 12546.12 133.68 54630.30 88888.00 2015-06-25 16:13:06.625 176 12546.12 133.68 54630.30 88888.00 2015-06-25 16:13:06.750 176 12546.08 133.70 54630.32 88888.00 2015-06-25 16:13:06.875 176 12546.05 133.70 54630.35 88888.00 2015-06-25 16:13:07.000 176 12546.08 133.72 54630.35 88888.00 2015-06-25 16:13:07.125 176 12546.00 133.72 54630.38 88888.00 2015-06-25 16:13:07.250 176 12545.90 133.68 54630.40 88888.00 2015-06-25 16:13:07.375 176 12545.88 133.68 54630.43 88888.00 2015-06-25 16:13:07.500 176 12545.85 133.65 54630.43 88888.00 2015-06-25 16:13:07.625 176 12545.85 133.65 54630.45 88888.00 2015-06-25 16:13:07.750 176 12545.77 133.68 54630.47 88888.00 2015-06-25 16:13:07.875 176 12545.65 133.70 54630.45 88888.00 2015-06-25 16:13:08.000 176 12545.60 133.68 54630.45 88888.00 2015-06-25 16:13:08.125 176 12545.60 133.65 54630.47 88888.00 2015-06-25 16:13:08.250 176 12545.55 133.65 54630.50 88888.00 2015-06-25 16:13:08.375 176 12545.52 133.70 54630.53 88888.00 2015-06-25 16:13:08.500 176 12545.40 133.72 54630.55 88888.00 2015-06-25 16:13:08.625 176 12545.27 133.72 54630.60 88888.00 2015-06-25 16:13:08.750 176 12545.17 133.75 54630.62 88888.00 2015-06-25 16:13:08.875 176 12545.15 133.75 54630.60 88888.00 2015-06-25 16:13:09.000 176 12545.12 133.80 54630.60 88888.00 2015-06-25 16:13:09.125 176 12545.08 133.80 54630.62 88888.00 2015-06-25 16:13:09.250 176 12545.05 133.80 54630.68 88888.00 2015-06-25 16:13:09.375 176 12545.00 133.80 54630.68 88888.00 2015-06-25 16:13:09.500 176 12544.88 133.80 54630.70 88888.00 2015-06-25 16:13:09.625 176 12544.85 133.80 54630.75 88888.00 2015-06-25 16:13:09.750 176 12544.77 133.82 54630.78 88888.00 2015-06-25 16:13:09.875 176 12544.65 133.85 54630.78 88888.00 2015-06-25 16:13:10.000 176 12544.62 133.85 54630.80 88888.00 2015-06-25 16:13:10.125 176 12544.65 133.85 54630.82 88888.00 2015-06-25 16:13:10.250 176 12544.55 133.80 54630.82 88888.00 2015-06-25 16:13:10.375 176 12544.48 133.82 54630.85 88888.00 2015-06-25 16:13:10.500 176 12544.40 133.85 54630.88 88888.00 2015-06-25 16:13:10.625 176 12544.35 133.90 54630.88 88888.00 2015-06-25 16:13:10.750 176 12544.35 133.90 54630.88 88888.00 2015-06-25 16:13:10.875 176 12544.30 133.88 54630.90 88888.00 2015-06-25 16:13:11.000 176 12544.25 133.85 54630.95 88888.00 2015-06-25 16:13:11.125 176 12544.20 133.88 54630.97 88888.00 2015-06-25 16:13:11.250 176 12544.12 133.82 54630.95 88888.00 2015-06-25 16:13:11.375 176 12544.15 133.88 54631.00 88888.00 2015-06-25 16:13:11.500 176 12544.15 133.88 54631.03 88888.00 2015-06-25 16:13:11.625 176 12544.02 133.85 54631.00 88888.00 2015-06-25 16:13:11.750 176 12543.92 133.82 54631.00 88888.00 2015-06-25 16:13:11.875 176 12543.88 133.82 54631.00 88888.00 2015-06-25 16:13:12.000 176 12543.88 133.80 54631.07 88888.00 2015-06-25 16:13:12.125 176 12543.88 133.85 54631.10 88888.00 2015-06-25 16:13:12.250 176 12543.77 133.82 54631.10 88888.00 2015-06-25 16:13:12.375 176 12543.80 133.88 54631.12 88888.00 2015-06-25 16:13:12.500 176 12543.73 133.90 54631.10 88888.00 2015-06-25 16:13:12.625 176 12543.70 133.82 54631.12 88888.00 2015-06-25 16:13:12.750 176 12543.70 133.82 54631.12 88888.00 2015-06-25 16:13:12.875 176 12543.62 133.80 54631.15 88888.00 2015-06-25 16:13:13.000 176 12543.58 133.80 54631.15 88888.00 2015-06-25 16:13:13.125 176 12543.48 133.82 54631.18 88888.00 2015-06-25 16:13:13.250 176 12543.45 133.80 54631.22 88888.00 2015-06-25 16:13:13.375 176 12543.52 133.85 54631.25 88888.00 2015-06-25 16:13:13.500 176 12543.52 133.82 54631.22 88888.00 2015-06-25 16:13:13.625 176 12543.48 133.82 54631.22 88888.00 2015-06-25 16:13:13.750 176 12543.45 133.80 54631.22 88888.00 2015-06-25 16:13:13.875 176 12543.42 133.80 54631.25 88888.00 2015-06-25 16:13:14.000 176 12543.40 133.78 54631.25 88888.00 2015-06-25 16:13:14.125 176 12543.40 133.80 54631.28 88888.00 2015-06-25 16:13:14.250 176 12543.38 133.80 54631.28 88888.00 2015-06-25 16:13:14.375 176 12543.25 133.82 54631.30 88888.00 2015-06-25 16:13:14.500 176 12543.20 133.80 54631.30 88888.00 2015-06-25 16:13:14.625 176 12543.15 133.82 54631.32 88888.00 2015-06-25 16:13:14.750 176 12543.17 133.85 54631.35 88888.00 2015-06-25 16:13:14.875 176 12543.23 133.85 54631.35 88888.00 2015-06-25 16:13:15.000 176 12543.17 133.85 54631.35 88888.00 2015-06-25 16:13:15.125 176 12543.15 133.85 54631.35 88888.00 2015-06-25 16:13:15.250 176 12543.10 133.88 54631.38 88888.00 2015-06-25 16:13:15.375 176 12543.05 133.90 54631.40 88888.00 2015-06-25 16:13:15.500 176 12543.00 133.88 54631.40 88888.00 2015-06-25 16:13:15.625 176 12543.00 133.85 54631.43 88888.00 2015-06-25 16:13:15.750 176 12542.92 133.85 54631.43 88888.00 2015-06-25 16:13:15.875 176 12542.88 133.85 54631.43 88888.00 2015-06-25 16:13:16.000 176 12542.88 133.82 54631.45 88888.00 2015-06-25 16:13:16.125 176 12542.83 133.85 54631.47 88888.00 2015-06-25 16:13:16.250 176 12542.77 133.82 54631.50 88888.00 2015-06-25 16:13:16.375 176 12542.83 133.88 54631.50 88888.00 2015-06-25 16:13:16.500 176 12542.75 133.85 54631.47 88888.00 2015-06-25 16:13:16.625 176 12542.62 133.85 54631.47 88888.00 2015-06-25 16:13:16.750 176 12542.58 133.88 54631.50 88888.00 2015-06-25 16:13:16.875 176 12542.55 133.88 54631.50 88888.00 2015-06-25 16:13:17.000 176 12542.52 133.88 54631.50 88888.00 2015-06-25 16:13:17.125 176 12542.50 133.88 54631.53 88888.00 2015-06-25 16:13:17.250 176 12542.50 133.88 54631.53 88888.00 2015-06-25 16:13:17.375 176 12542.45 133.88 54631.55 88888.00 2015-06-25 16:13:17.500 176 12542.40 133.90 54631.57 88888.00 2015-06-25 16:13:17.625 176 12542.40 133.88 54631.57 88888.00 2015-06-25 16:13:17.750 176 12542.42 133.88 54631.57 88888.00 2015-06-25 16:13:17.875 176 12542.40 133.88 54631.55 88888.00 2015-06-25 16:13:18.000 176 12542.33 133.93 54631.55 88888.00 2015-06-25 16:13:18.125 176 12542.25 133.90 54631.60 88888.00 2015-06-25 16:13:18.250 176 12542.20 133.90 54631.62 88888.00 2015-06-25 16:13:18.375 176 12542.23 133.90 54631.60 88888.00 2015-06-25 16:13:18.500 176 12542.23 133.95 54631.62 88888.00 2015-06-25 16:13:18.625 176 12542.20 133.97 54631.65 88888.00 2015-06-25 16:13:18.750 176 12542.20 133.97 54631.60 88888.00 2015-06-25 16:13:18.875 176 12542.17 133.95 54631.62 88888.00 2015-06-25 16:13:19.000 176 12542.23 134.00 54631.62 88888.00 2015-06-25 16:13:19.125 176 12542.23 134.03 54631.65 88888.00 2015-06-25 16:13:19.250 176 12542.12 134.03 54631.65 88888.00 2015-06-25 16:13:19.375 176 12542.08 134.05 54631.68 88888.00 2015-06-25 16:13:19.500 176 12542.10 134.03 54631.68 88888.00 2015-06-25 16:13:19.625 176 12542.10 134.00 54631.65 88888.00 2015-06-25 16:13:19.750 176 12542.02 134.00 54631.68 88888.00 2015-06-25 16:13:19.875 176 12541.98 134.03 54631.62 88888.00 2015-06-25 16:13:20.000 176 12542.00 134.07 54631.65 88888.00 2015-06-25 16:13:20.125 176 12542.05 134.10 54631.68 88888.00 2015-06-25 16:13:20.250 176 12542.02 134.07 54631.70 88888.00 2015-06-25 16:13:20.375 176 12542.05 134.07 54631.70 88888.00 2015-06-25 16:13:20.500 176 12542.10 134.05 54631.72 88888.00 2015-06-25 16:13:20.625 176 12542.10 134.07 54631.68 88888.00 2015-06-25 16:13:20.750 176 12542.08 134.05 54631.68 88888.00 2015-06-25 16:13:20.875 176 12542.08 134.07 54631.70 88888.00 2015-06-25 16:13:21.000 176 12542.12 134.12 54631.70 88888.00 2015-06-25 16:13:21.125 176 12542.17 134.15 54631.72 88888.00 2015-06-25 16:13:21.250 176 12542.15 134.12 54631.70 88888.00 2015-06-25 16:13:21.375 176 12542.10 134.15 54631.68 88888.00 2015-06-25 16:13:21.500 176 12542.05 134.18 54631.70 88888.00 2015-06-25 16:13:21.625 176 12542.02 134.18 54631.75 88888.00 2015-06-25 16:13:21.750 176 12542.02 134.18 54631.72 88888.00 2015-06-25 16:13:21.875 176 12542.05 134.15 54631.70 88888.00 2015-06-25 16:13:22.000 176 12542.05 134.18 54631.68 88888.00 2015-06-25 16:13:22.125 176 12542.05 134.20 54631.70 88888.00 2015-06-25 16:13:22.250 176 12542.05 134.22 54631.72 88888.00 2015-06-25 16:13:22.375 176 12542.08 134.25 54631.72 88888.00 2015-06-25 16:13:22.500 176 12542.10 134.25 54631.72 88888.00 2015-06-25 16:13:22.625 176 12542.08 134.25 54631.75 88888.00 2015-06-25 16:13:22.750 176 12542.05 134.30 54631.75 88888.00 2015-06-25 16:13:22.875 176 12542.12 134.28 54631.72 88888.00 2015-06-25 16:13:23.000 176 12542.20 134.25 54631.72 88888.00 2015-06-25 16:13:23.125 176 12542.23 134.30 54631.78 88888.00 2015-06-25 16:13:23.250 176 12542.17 134.35 54631.78 88888.00 2015-06-25 16:13:23.375 176 12542.17 134.35 54631.78 88888.00 2015-06-25 16:13:23.500 176 12542.17 134.35 54631.75 88888.00 2015-06-25 16:13:23.625 176 12542.25 134.32 54631.72 88888.00 2015-06-25 16:13:23.750 176 12542.27 134.35 54631.72 88888.00 2015-06-25 16:13:23.875 176 12542.25 134.35 54631.72 88888.00 2015-06-25 16:13:24.000 176 12542.25 134.32 54631.75 88888.00 2015-06-25 16:13:24.125 176 12542.27 134.35 54631.75 88888.00 2015-06-25 16:13:24.250 176 12542.27 134.38 54631.78 88888.00 2015-06-25 16:13:24.375 176 12542.27 134.38 54631.78 88888.00 2015-06-25 16:13:24.500 176 12542.27 134.38 54631.75 88888.00 2015-06-25 16:13:24.625 176 12542.35 134.40 54631.78 88888.00 2015-06-25 16:13:24.750 176 12542.33 134.43 54631.80 88888.00 2015-06-25 16:13:24.875 176 12542.30 134.43 54631.78 88888.00 2015-06-25 16:13:25.000 176 12542.30 134.40 54631.75 88888.00 2015-06-25 16:13:25.125 176 12542.35 134.40 54631.78 88888.00 2015-06-25 16:13:25.250 176 12542.35 134.35 54631.72 88888.00 2015-06-25 16:13:25.375 176 12542.38 134.35 54631.72 88888.00 2015-06-25 16:13:25.500 176 12542.40 134.40 54631.75 88888.00 2015-06-25 16:13:25.625 176 12542.42 134.43 54631.75 88888.00 2015-06-25 16:13:25.750 176 12542.38 134.43 54631.75 88888.00 2015-06-25 16:13:25.875 176 12542.40 134.45 54631.72 88888.00 2015-06-25 16:13:26.000 176 12542.50 134.47 54631.70 88888.00 2015-06-25 16:13:26.125 176 12542.48 134.45 54631.72 88888.00 2015-06-25 16:13:26.250 176 12542.50 134.45 54631.72 88888.00 2015-06-25 16:13:26.375 176 12542.52 134.47 54631.72 88888.00 2015-06-25 16:13:26.500 176 12542.60 134.53 54631.72 88888.00 2015-06-25 16:13:26.625 176 12542.62 134.53 54631.75 88888.00 2015-06-25 16:13:26.750 176 12542.60 134.53 54631.75 88888.00 2015-06-25 16:13:26.875 176 12542.62 134.55 54631.75 88888.00 2015-06-25 16:13:27.000 176 12542.70 134.55 54631.72 88888.00 2015-06-25 16:13:27.125 176 12542.65 134.53 54631.72 88888.00 2015-06-25 16:13:27.250 176 12542.67 134.50 54631.75 88888.00 2015-06-25 16:13:27.375 176 12542.70 134.55 54631.75 88888.00 2015-06-25 16:13:27.500 176 12542.70 134.60 54631.75 88888.00 2015-06-25 16:13:27.625 176 12542.65 134.62 54631.70 88888.00 2015-06-25 16:13:27.750 176 12542.62 134.65 54631.72 88888.00 2015-06-25 16:13:27.875 176 12542.67 134.68 54631.75 88888.00 2015-06-25 16:13:28.000 176 12542.70 134.68 54631.75 88888.00 2015-06-25 16:13:28.125 176 12542.67 134.70 54631.75 88888.00 2015-06-25 16:13:28.250 176 12542.67 134.72 54631.78 88888.00 2015-06-25 16:13:28.375 176 12542.75 134.78 54631.78 88888.00 2015-06-25 16:13:28.500 176 12542.80 134.80 54631.78 88888.00 2015-06-25 16:13:28.625 176 12542.83 134.78 54631.78 88888.00 2015-06-25 16:13:28.750 176 12542.80 134.78 54631.78 88888.00 2015-06-25 16:13:28.875 176 12542.77 134.78 54631.82 88888.00 2015-06-25 16:13:29.000 176 12542.77 134.78 54631.75 88888.00 2015-06-25 16:13:29.125 176 12542.80 134.78 54631.78 88888.00 2015-06-25 16:13:29.250 176 12542.80 134.78 54631.78 88888.00 2015-06-25 16:13:29.375 176 12542.80 134.82 54631.78 88888.00 2015-06-25 16:13:29.500 176 12542.80 134.82 54631.80 88888.00 2015-06-25 16:13:29.625 176 12542.80 134.85 54631.78 88888.00 2015-06-25 16:13:29.750 176 12542.83 134.85 54631.78 88888.00 2015-06-25 16:13:29.875 176 12542.83 134.88 54631.80 88888.00 2015-06-25 16:13:30.000 176 12542.85 134.88 54631.82 88888.00 2015-06-25 16:13:30.125 176 12542.88 134.90 54631.85 88888.00 2015-06-25 16:13:30.250 176 12542.90 134.88 54631.85 88888.00 2015-06-25 16:13:30.375 176 12542.95 134.88 54631.85 88888.00 2015-06-25 16:13:30.500 176 12542.95 134.90 54631.85 88888.00 2015-06-25 16:13:30.625 176 12542.90 134.93 54631.82 88888.00 2015-06-25 16:13:30.750 176 12542.85 134.97 54631.85 88888.00 2015-06-25 16:13:30.875 176 12542.80 135.03 54631.88 88888.00 2015-06-25 16:13:31.000 176 12542.75 135.00 54631.88 88888.00 2015-06-25 16:13:31.125 176 12542.70 135.03 54631.90 88888.00 2015-06-25 16:13:31.250 176 12542.65 135.05 54631.88 88888.00 2015-06-25 16:13:31.375 176 12542.62 135.07 54631.90 88888.00 2015-06-25 16:13:31.500 176 12542.60 135.10 54631.90 88888.00 2015-06-25 16:13:31.625 176 12542.62 135.10 54631.90 88888.00 2015-06-25 16:13:31.750 176 12542.62 135.10 54631.88 88888.00 2015-06-25 16:13:31.875 176 12542.60 135.10 54631.90 88888.00 2015-06-25 16:13:32.000 176 12542.55 135.12 54631.93 88888.00 2015-06-25 16:13:32.125 176 12542.55 135.12 54631.95 88888.00 2015-06-25 16:13:32.250 176 12542.52 135.07 54631.93 88888.00 2015-06-25 16:13:32.375 176 12542.45 135.10 54631.93 88888.00 2015-06-25 16:13:32.500 176 12542.35 135.15 54631.95 88888.00 2015-06-25 16:13:32.625 176 12542.35 135.15 54631.97 88888.00 2015-06-25 16:13:32.750 176 12542.38 135.15 54631.95 88888.00 2015-06-25 16:13:32.875 176 12542.35 135.18 54631.97 88888.00 2015-06-25 16:13:33.000 176 12542.33 135.18 54631.95 88888.00 2015-06-25 16:13:33.125 176 12542.33 135.20 54631.97 88888.00 2015-06-25 16:13:33.250 176 12542.30 135.22 54632.00 88888.00 2015-06-25 16:13:33.375 176 12542.30 135.22 54631.97 88888.00 2015-06-25 16:13:33.500 176 12542.27 135.22 54631.97 88888.00 2015-06-25 16:13:33.625 176 12542.23 135.25 54632.03 88888.00 2015-06-25 16:13:33.750 176 12542.23 135.28 54632.05 88888.00 2015-06-25 16:13:33.875 176 12542.23 135.32 54632.05 88888.00 2015-06-25 16:13:34.000 176 12542.23 135.32 54632.03 88888.00 2015-06-25 16:13:34.125 176 12542.20 135.35 54632.03 88888.00 2015-06-25 16:13:34.250 176 12542.12 135.35 54632.07 88888.00 2015-06-25 16:13:34.375 176 12542.15 135.38 54632.05 88888.00 2015-06-25 16:13:34.500 176 12542.05 135.35 54632.10 88888.00 2015-06-25 16:13:34.625 176 12541.98 135.35 54632.10 88888.00 2015-06-25 16:13:34.750 176 12541.88 135.38 54632.12 88888.00 2015-06-25 16:13:34.875 176 12541.83 135.43 54632.12 88888.00 2015-06-25 16:13:35.000 176 12541.83 135.43 54632.12 88888.00 2015-06-25 16:13:35.125 176 12541.80 135.40 54632.15 88888.00 2015-06-25 16:13:35.250 176 12541.75 135.43 54632.15 88888.00 2015-06-25 16:13:35.375 176 12541.73 135.45 54632.18 88888.00 2015-06-25 16:13:35.500 176 12541.62 135.45 54632.18 88888.00 2015-06-25 16:13:35.625 176 12541.62 135.50 54632.18 88888.00 2015-06-25 16:13:35.750 176 12541.52 135.50 54632.22 88888.00 2015-06-25 16:13:35.875 176 12541.42 135.53 54632.25 88888.00 2015-06-25 16:13:36.000 176 12541.35 135.57 54632.25 88888.00 2015-06-25 16:13:36.125 176 12541.30 135.60 54632.25 88888.00 2015-06-25 16:13:36.250 176 12541.25 135.57 54632.28 88888.00 2015-06-25 16:13:36.375 176 12541.25 135.62 54632.28 88888.00 2015-06-25 16:13:36.500 176 12541.23 135.62 54632.28 88888.00 2015-06-25 16:13:36.625 176 12541.20 135.65 54632.35 88888.00 2015-06-25 16:13:36.750 176 12541.10 135.70 54632.35 88888.00 2015-06-25 16:13:36.875 176 12541.02 135.78 54632.38 88888.00 2015-06-25 16:13:37.000 176 12541.02 135.78 54632.38 88888.00 2015-06-25 16:13:37.125 176 12540.98 135.75 54632.38 88888.00 2015-06-25 16:13:37.250 176 12540.92 135.75 54632.38 88888.00 2015-06-25 16:13:37.375 176 12540.85 135.80 54632.40 88888.00 2015-06-25 16:13:37.500 176 12540.83 135.85 54632.43 88888.00 2015-06-25 16:13:37.625 176 12540.73 135.88 54632.47 88888.00 2015-06-25 16:13:37.750 176 12540.65 135.93 54632.47 88888.00 2015-06-25 16:13:37.875 176 12540.62 135.93 54632.47 88888.00 2015-06-25 16:13:38.000 176 12540.50 135.93 54632.50 88888.00 2015-06-25 16:13:38.125 176 12540.38 135.95 54632.55 88888.00 2015-06-25 16:13:38.250 176 12540.33 135.97 54632.60 88888.00 2015-06-25 16:13:38.375 176 12540.40 136.03 54632.60 88888.00 2015-06-25 16:13:38.500 176 12540.30 136.00 54632.57 88888.00 2015-06-25 16:13:38.625 176 12540.17 136.05 54632.60 88888.00 2015-06-25 16:13:38.750 176 12540.10 136.05 54632.65 88888.00 2015-06-25 16:13:38.875 176 12540.10 136.07 54632.62 88888.00 2015-06-25 16:13:39.000 176 12540.02 136.10 54632.62 88888.00 2015-06-25 16:13:39.125 176 12539.95 136.10 54632.65 88888.00 2015-06-25 16:13:39.250 176 12539.80 136.07 54632.68 88888.00 2015-06-25 16:13:39.375 176 12539.75 136.12 54632.68 88888.00 2015-06-25 16:13:39.500 176 12539.75 136.15 54632.70 88888.00 2015-06-25 16:13:39.625 176 12539.75 136.20 54632.75 88888.00 2015-06-25 16:13:39.750 176 12539.73 136.22 54632.75 88888.00 2015-06-25 16:13:39.875 176 12539.55 136.22 54632.75 88888.00 2015-06-25 16:13:40.000 176 12539.45 136.25 54632.75 88888.00 2015-06-25 16:13:40.125 176 12539.40 136.28 54632.75 88888.00 2015-06-25 16:13:40.250 176 12539.38 136.25 54632.80 88888.00 2015-06-25 16:13:40.375 176 12539.33 136.28 54632.80 88888.00 2015-06-25 16:13:40.500 176 12539.25 136.28 54632.82 88888.00 2015-06-25 16:13:40.625 176 12539.15 136.32 54632.85 88888.00 2015-06-25 16:13:40.750 176 12539.15 136.35 54632.85 88888.00 2015-06-25 16:13:40.875 176 12539.15 136.32 54632.85 88888.00 2015-06-25 16:13:41.000 176 12539.02 136.35 54632.85 88888.00 2015-06-25 16:13:41.125 176 12538.92 136.40 54632.88 88888.00 2015-06-25 16:13:41.250 176 12538.90 136.40 54632.93 88888.00 2015-06-25 16:13:41.375 176 12538.85 136.40 54632.90 88888.00 2015-06-25 16:13:41.500 176 12538.73 136.40 54632.93 88888.00 2015-06-25 16:13:41.625 176 12538.67 136.43 54632.95 88888.00 2015-06-25 16:13:41.750 176 12538.62 136.43 54632.95 88888.00 2015-06-25 16:13:41.875 176 12538.58 136.45 54633.00 88888.00 2015-06-25 16:13:42.000 176 12538.55 136.47 54633.00 88888.00 2015-06-25 16:13:42.125 176 12538.45 136.45 54632.97 88888.00 2015-06-25 16:13:42.250 176 12538.33 136.43 54633.00 88888.00 2015-06-25 16:13:42.375 176 12538.40 136.47 54633.03 88888.00 2015-06-25 16:13:42.500 176 12538.42 136.50 54633.05 88888.00 2015-06-25 16:13:42.625 176 12538.35 136.50 54633.05 88888.00 2015-06-25 16:13:42.750 176 12538.30 136.50 54633.05 88888.00 2015-06-25 16:13:42.875 176 12538.23 136.53 54633.07 88888.00 2015-06-25 16:13:43.000 176 12538.15 136.55 54633.10 88888.00 2015-06-25 16:13:43.125 176 12538.12 136.55 54633.12 88888.00 2015-06-25 16:13:43.250 176 12538.15 136.53 54633.12 88888.00 2015-06-25 16:13:43.375 176 12538.17 136.55 54633.12 88888.00 2015-06-25 16:13:43.500 176 12538.12 136.57 54633.15 88888.00 2015-06-25 16:13:43.625 176 12538.05 136.60 54633.18 88888.00 2015-06-25 16:13:43.750 176 12538.00 136.60 54633.10 88888.00 2015-06-25 16:13:43.875 176 12537.98 136.62 54633.05 88888.00 2015-06-25 16:13:44.000 176 12537.95 136.68 54633.05 88888.00 2015-06-25 16:13:44.125 176 12537.88 136.68 54633.12 88888.00 2015-06-25 16:13:44.250 176 12537.80 136.68 54633.12 88888.00 2015-06-25 16:13:44.375 176 12537.75 136.70 54633.12 88888.00 2015-06-25 16:13:44.500 176 12537.77 136.70 54633.12 88888.00 2015-06-25 16:13:44.625 176 12537.88 136.72 54633.18 88888.00 2015-06-25 16:13:44.750 176 12537.83 136.78 54633.22 88888.00 2015-06-25 16:13:44.875 176 12537.75 136.80 54633.22 88888.00 2015-06-25 16:13:45.000 176 12537.70 136.80 54633.20 88888.00 2015-06-25 16:13:45.125 176 12537.65 136.80 54633.18 88888.00 2015-06-25 16:13:45.250 176 12537.62 136.85 54633.22 88888.00 2015-06-25 16:13:45.375 176 12537.65 136.88 54633.22 88888.00 2015-06-25 16:13:45.500 176 12537.60 136.90 54633.25 88888.00 2015-06-25 16:13:45.625 176 12537.60 136.93 54633.25 88888.00 2015-06-25 16:13:45.750 176 12537.60 136.95 54633.28 88888.00 2015-06-25 16:13:45.875 176 12537.60 136.97 54633.28 88888.00 2015-06-25 16:13:46.000 176 12537.58 137.03 54633.28 88888.00 2015-06-25 16:13:46.125 176 12537.55 137.05 54633.28 88888.00 2015-06-25 16:13:46.250 176 12537.50 137.07 54633.25 88888.00 2015-06-25 16:13:46.375 176 12537.55 137.12 54633.25 88888.00 2015-06-25 16:13:46.500 176 12537.52 137.12 54633.25 88888.00 2015-06-25 16:13:46.625 176 12537.52 137.18 54633.28 88888.00 2015-06-25 16:13:46.750 176 12537.60 137.18 54633.25 88888.00 2015-06-25 16:13:46.875 176 12537.55 137.20 54633.28 88888.00 2015-06-25 16:13:47.000 176 12537.55 137.22 54633.28 88888.00 2015-06-25 16:13:47.125 176 12537.60 137.25 54633.28 88888.00 2015-06-25 16:13:47.250 176 12537.58 137.25 54633.30 88888.00 2015-06-25 16:13:47.375 176 12537.60 137.28 54633.28 88888.00 2015-06-25 16:13:47.500 176 12537.65 137.30 54633.22 88888.00 2015-06-25 16:13:47.625 176 12537.70 137.30 54633.20 88888.00 2015-06-25 16:13:47.750 176 12537.70 137.30 54633.20 88888.00 2015-06-25 16:13:47.875 176 12537.70 137.30 54633.22 88888.00 2015-06-25 16:13:48.000 176 12537.75 137.32 54633.20 88888.00 2015-06-25 16:13:48.125 176 12537.75 137.35 54633.18 88888.00 2015-06-25 16:13:48.250 176 12537.80 137.32 54633.20 88888.00 2015-06-25 16:13:48.375 176 12537.85 137.38 54633.18 88888.00 2015-06-25 16:13:48.500 176 12537.98 137.40 54633.12 88888.00 2015-06-25 16:13:48.625 176 12538.02 137.40 54633.15 88888.00 2015-06-25 16:13:48.750 176 12538.02 137.40 54633.18 88888.00 2015-06-25 16:13:48.875 176 12538.02 137.38 54633.12 88888.00 2015-06-25 16:13:49.000 176 12538.05 137.43 54633.07 88888.00 2015-06-25 16:13:49.125 176 12538.10 137.47 54633.10 88888.00 2015-06-25 16:13:49.250 176 12538.17 137.45 54633.10 88888.00 2015-06-25 16:13:49.375 176 12538.23 137.47 54633.10 88888.00 2015-06-25 16:13:49.500 176 12538.27 137.50 54633.07 88888.00 2015-06-25 16:13:49.625 176 12538.33 137.53 54633.05 88888.00 2015-06-25 16:13:49.750 176 12538.30 137.55 54633.05 88888.00 2015-06-25 16:13:49.875 176 12538.30 137.53 54633.10 88888.00 2015-06-25 16:13:50.000 176 12538.27 137.50 54633.03 88888.00 2015-06-25 16:13:50.125 176 12538.33 137.55 54633.03 88888.00 2015-06-25 16:13:50.250 176 12538.38 137.60 54633.05 88888.00 2015-06-25 16:13:50.375 176 12538.42 137.62 54633.03 88888.00 2015-06-25 16:13:50.500 176 12538.42 137.62 54633.03 88888.00 2015-06-25 16:13:50.625 176 12538.45 137.65 54633.03 88888.00 2015-06-25 16:13:50.750 176 12538.50 137.65 54633.00 88888.00 2015-06-25 16:13:50.875 176 12538.52 137.65 54633.03 88888.00 2015-06-25 16:13:51.000 176 12538.58 137.62 54633.00 88888.00 2015-06-25 16:13:51.125 176 12538.67 137.65 54632.97 88888.00 2015-06-25 16:13:51.250 176 12538.67 137.68 54632.97 88888.00 2015-06-25 16:13:51.375 176 12538.75 137.70 54632.95 88888.00 2015-06-25 16:13:51.500 176 12538.83 137.70 54632.95 88888.00 2015-06-25 16:13:51.625 176 12538.90 137.72 54632.93 88888.00 2015-06-25 16:13:51.750 176 12538.90 137.70 54632.97 88888.00 2015-06-25 16:13:51.875 176 12538.98 137.70 54632.95 88888.00 2015-06-25 16:13:52.000 176 12539.10 137.70 54632.93 88888.00 2015-06-25 16:13:52.125 176 12539.10 137.75 54632.93 88888.00 2015-06-25 16:13:52.250 176 12539.02 137.75 54632.93 88888.00 2015-06-25 16:13:52.375 176 12539.08 137.72 54632.93 88888.00 2015-06-25 16:13:52.500 176 12539.15 137.70 54632.90 88888.00 2015-06-25 16:13:52.625 176 12539.20 137.72 54632.88 88888.00 2015-06-25 16:13:52.750 176 12539.27 137.72 54632.85 88888.00 2015-06-25 16:13:52.875 176 12539.40 137.75 54632.88 88888.00 2015-06-25 16:13:53.000 176 12539.45 137.78 54632.90 88888.00 2015-06-25 16:13:53.125 176 12539.50 137.80 54632.90 88888.00 2015-06-25 16:13:53.250 176 12539.52 137.80 54632.85 88888.00 2015-06-25 16:13:53.375 176 12539.60 137.85 54632.85 88888.00 2015-06-25 16:13:53.500 176 12539.65 137.85 54632.82 88888.00 2015-06-25 16:13:53.625 176 12539.67 137.88 54632.85 88888.00 2015-06-25 16:13:53.750 176 12539.70 137.88 54632.85 88888.00 2015-06-25 16:13:53.875 176 12539.75 137.85 54632.82 88888.00 2015-06-25 16:13:54.000 176 12539.85 137.88 54632.80 88888.00 2015-06-25 16:13:54.125 176 12539.85 137.90 54632.80 88888.00 2015-06-25 16:13:54.250 176 12539.90 137.88 54632.80 88888.00 2015-06-25 16:13:54.375 176 12539.98 137.85 54632.78 88888.00 2015-06-25 16:13:54.500 176 12540.02 137.90 54632.78 88888.00 2015-06-25 16:13:54.625 176 12540.12 138.00 54632.78 88888.00 2015-06-25 16:13:54.750 176 12540.20 138.00 54632.78 88888.00 2015-06-25 16:13:54.875 176 12540.20 138.00 54632.78 88888.00 2015-06-25 16:13:55.000 176 12540.27 138.00 54632.72 88888.00 2015-06-25 16:13:55.125 176 12540.33 138.03 54632.75 88888.00 2015-06-25 16:13:55.250 176 12540.35 138.03 54632.78 88888.00 2015-06-25 16:13:55.375 176 12540.42 138.03 54632.75 88888.00 2015-06-25 16:13:55.500 176 12540.48 138.05 54632.72 88888.00 2015-06-25 16:13:55.625 176 12540.48 138.07 54632.72 88888.00 2015-06-25 16:13:55.750 176 12540.50 138.07 54632.72 88888.00 2015-06-25 16:13:55.875 176 12540.58 138.07 54632.72 88888.00 2015-06-25 16:13:56.000 176 12540.67 138.10 54632.72 88888.00 2015-06-25 16:13:56.125 176 12540.75 138.15 54632.75 88888.00 2015-06-25 16:13:56.250 176 12540.75 138.15 54632.72 88888.00 2015-06-25 16:13:56.375 176 12540.80 138.15 54632.72 88888.00 2015-06-25 16:13:56.500 176 12540.80 138.10 54632.72 88888.00 2015-06-25 16:13:56.625 176 12540.77 138.10 54632.70 88888.00 2015-06-25 16:13:56.750 176 12540.83 138.12 54632.70 88888.00 2015-06-25 16:13:56.875 176 12540.88 138.12 54632.70 88888.00 2015-06-25 16:13:57.000 176 12540.88 138.10 54632.68 88888.00 2015-06-25 16:13:57.125 176 12541.00 138.10 54632.70 88888.00 2015-06-25 16:13:57.250 176 12541.08 138.12 54632.72 88888.00 2015-06-25 16:13:57.375 176 12541.15 138.10 54632.72 88888.00 2015-06-25 16:13:57.500 176 12541.15 138.10 54632.75 88888.00 2015-06-25 16:13:57.625 176 12541.15 138.07 54632.72 88888.00 2015-06-25 16:13:57.750 176 12541.17 138.10 54632.72 88888.00 2015-06-25 16:13:57.875 176 12541.23 138.10 54632.72 88888.00 2015-06-25 16:13:58.000 176 12541.27 138.10 54632.72 88888.00 2015-06-25 16:13:58.125 176 12541.25 138.07 54632.72 88888.00 2015-06-25 16:13:58.250 176 12541.17 138.03 54632.75 88888.00 2015-06-25 16:13:58.375 176 12541.23 138.05 54632.72 88888.00 2015-06-25 16:13:58.500 176 12541.25 138.05 54632.72 88888.00 2015-06-25 16:13:58.625 176 12541.27 138.05 54632.70 88888.00 2015-06-25 16:13:58.750 176 12541.35 138.07 54632.72 88888.00 2015-06-25 16:13:58.875 176 12541.40 138.07 54632.75 88888.00 2015-06-25 16:13:59.000 176 12541.38 138.03 54632.70 88888.00 2015-06-25 16:13:59.125 176 12541.33 138.03 54632.72 88888.00 2015-06-25 16:13:59.250 176 12541.33 138.00 54632.75 88888.00 2015-06-25 16:13:59.375 176 12541.38 138.03 54632.75 88888.00 2015-06-25 16:13:59.500 176 12541.42 138.00 54632.75 88888.00 2015-06-25 16:13:59.625 176 12541.45 138.03 54632.75 88888.00 2015-06-25 16:13:59.750 176 12541.48 138.05 54632.75 88888.00 2015-06-25 16:13:59.875 176 12541.48 138.07 54632.78 88888.00 2015-06-25 16:14:00.000 176 12541.52 138.05 54632.78 88888.00 2015-06-25 16:14:00.125 176 12541.48 138.03 54632.72 88888.00 2015-06-25 16:14:00.250 176 12541.45 138.05 54632.75 88888.00 2015-06-25 16:14:00.375 176 12541.45 138.05 54632.75 88888.00 2015-06-25 16:14:00.500 176 12541.42 138.05 54632.78 88888.00 2015-06-25 16:14:00.625 176 12541.42 138.03 54632.80 88888.00 2015-06-25 16:14:00.750 176 12541.42 138.03 54632.82 88888.00 2015-06-25 16:14:00.875 176 12541.45 138.05 54632.82 88888.00 2015-06-25 16:14:01.000 176 12541.45 138.03 54632.82 88888.00 2015-06-25 16:14:01.125 176 12541.40 138.03 54632.80 88888.00 2015-06-25 16:14:01.250 176 12541.40 138.03 54632.82 88888.00 2015-06-25 16:14:01.375 176 12541.50 138.05 54632.82 88888.00 2015-06-25 16:14:01.500 176 12541.52 138.05 54632.85 88888.00 2015-06-25 16:14:01.625 176 12541.48 138.03 54632.82 88888.00 2015-06-25 16:14:01.750 176 12541.42 138.05 54632.82 88888.00 2015-06-25 16:14:01.875 176 12541.50 138.03 54632.85 88888.00 2015-06-25 16:14:02.000 176 12541.52 138.03 54632.85 88888.00 2015-06-25 16:14:02.125 176 12541.55 138.03 54632.85 88888.00 2015-06-25 16:14:02.250 176 12541.45 138.00 54632.85 88888.00 2015-06-25 16:14:02.375 176 12541.40 137.97 54632.85 88888.00 2015-06-25 16:14:02.500 176 12541.38 138.03 54632.90 88888.00 2015-06-25 16:14:02.625 176 12541.40 138.03 54632.88 88888.00 2015-06-25 16:14:02.750 176 12541.45 138.03 54632.88 88888.00 2015-06-25 16:14:02.875 176 12541.42 138.05 54632.90 88888.00 2015-06-25 16:14:03.000 176 12541.42 138.03 54632.95 88888.00 2015-06-25 16:14:03.125 176 12541.40 138.03 54632.97 88888.00 2015-06-25 16:14:03.250 176 12541.35 138.03 54632.95 88888.00 2015-06-25 16:14:03.375 176 12541.38 138.03 54632.97 88888.00 2015-06-25 16:14:03.500 176 12541.38 137.97 54632.95 88888.00 2015-06-25 16:14:03.625 176 12541.35 137.95 54632.95 88888.00 2015-06-25 16:14:03.750 176 12541.35 137.95 54632.97 88888.00 2015-06-25 16:14:03.875 176 12541.35 137.97 54632.95 88888.00 2015-06-25 16:14:04.000 176 12541.35 137.95 54632.97 88888.00 2015-06-25 16:14:04.125 176 12541.35 137.95 54633.03 88888.00 2015-06-25 16:14:04.250 176 12541.33 137.97 54633.03 88888.00 2015-06-25 16:14:04.375 176 12541.33 138.00 54633.03 88888.00 2015-06-25 16:14:04.500 176 12541.30 138.00 54633.03 88888.00 2015-06-25 16:14:04.625 176 12541.38 138.00 54633.05 88888.00 2015-06-25 16:14:04.750 176 12541.38 138.03 54633.05 88888.00 2015-06-25 16:14:04.875 176 12541.33 138.03 54633.10 88888.00 2015-06-25 16:14:05.000 176 12541.30 138.00 54633.12 88888.00 2015-06-25 16:14:05.125 176 12541.30 138.00 54633.15 88888.00 2015-06-25 16:14:05.250 176 12541.30 137.97 54633.12 88888.00 2015-06-25 16:14:05.375 176 12541.38 138.00 54633.15 88888.00 2015-06-25 16:14:05.500 176 12541.35 138.00 54633.15 88888.00 2015-06-25 16:14:05.625 176 12541.25 137.97 54633.15 88888.00 2015-06-25 16:14:05.750 176 12541.27 138.00 54633.20 88888.00 2015-06-25 16:14:05.875 176 12541.30 137.97 54633.18 88888.00 2015-06-25 16:14:06.000 176 12541.27 138.03 54633.18 88888.00 2015-06-25 16:14:06.125 176 12541.23 138.05 54633.20 88888.00 2015-06-25 16:14:06.250 176 12541.20 138.03 54633.22 88888.00 2015-06-25 16:14:06.375 176 12541.23 138.03 54633.22 88888.00 2015-06-25 16:14:06.500 176 12541.23 138.05 54633.25 88888.00 2015-06-25 16:14:06.625 176 12541.15 138.05 54633.25 88888.00 2015-06-25 16:14:06.750 176 12541.05 138.07 54633.25 88888.00 2015-06-25 16:14:06.875 176 12541.02 138.10 54633.28 88888.00 2015-06-25 16:14:07.000 176 12541.08 138.12 54633.28 88888.00 2015-06-25 16:14:07.125 176 12541.05 138.15 54633.30 88888.00 2015-06-25 16:14:07.250 176 12541.00 138.20 54633.32 88888.00 2015-06-25 16:14:07.375 176 12540.98 138.25 54633.30 88888.00 2015-06-25 16:14:07.500 176 12540.95 138.22 54633.30 88888.00 2015-06-25 16:14:07.625 176 12541.00 138.28 54633.30 88888.00 2015-06-25 16:14:07.750 176 12541.02 138.32 54633.32 88888.00 2015-06-25 16:14:07.875 176 12540.90 138.32 54633.35 88888.00 2015-06-25 16:14:08.000 176 12540.80 138.30 54633.32 88888.00 2015-06-25 16:14:08.125 176 12540.80 138.32 54633.35 88888.00 2015-06-25 16:14:08.250 176 12540.70 138.32 54633.35 88888.00 2015-06-25 16:14:08.375 176 12540.65 138.35 54633.38 88888.00 2015-06-25 16:14:08.500 176 12540.65 138.35 54633.38 88888.00 2015-06-25 16:14:08.625 176 12540.70 138.40 54633.40 88888.00 2015-06-25 16:14:08.750 176 12540.70 138.40 54633.40 88888.00 2015-06-25 16:14:08.875 176 12540.65 138.43 54633.40 88888.00 2015-06-25 16:14:09.000 176 12540.55 138.45 54633.43 88888.00 2015-06-25 16:14:09.125 176 12540.58 138.47 54633.47 88888.00 2015-06-25 16:14:09.250 176 12540.58 138.50 54633.50 88888.00 2015-06-25 16:14:09.375 176 12540.55 138.50 54633.50 88888.00 2015-06-25 16:14:09.500 176 12540.48 138.50 54633.50 88888.00 2015-06-25 16:14:09.625 176 12540.42 138.55 54633.50 88888.00 2015-06-25 16:14:09.750 176 12540.42 138.57 54633.50 88888.00 2015-06-25 16:14:09.875 176 12540.45 138.60 54633.53 88888.00 2015-06-25 16:14:10.000 176 12540.38 138.62 54633.53 88888.00 2015-06-25 16:14:10.125 176 12540.33 138.62 54633.55 88888.00 2015-06-25 16:14:10.250 176 12540.23 138.65 54633.55 88888.00 2015-06-25 16:14:10.375 176 12540.27 138.70 54633.57 88888.00 2015-06-25 16:14:10.500 176 12540.27 138.75 54633.57 88888.00 2015-06-25 16:14:10.625 176 12540.25 138.72 54633.60 88888.00 2015-06-25 16:14:10.750 176 12540.15 138.78 54633.60 88888.00 2015-06-25 16:14:10.875 176 12540.12 138.82 54633.60 88888.00 2015-06-25 16:14:11.000 176 12540.17 138.85 54633.60 88888.00 2015-06-25 16:14:11.125 176 12540.17 138.85 54633.62 88888.00 2015-06-25 16:14:11.250 176 12540.12 138.85 54633.62 88888.00 2015-06-25 16:14:11.375 176 12540.17 138.88 54633.62 88888.00 2015-06-25 16:14:11.500 176 12540.23 138.95 54633.65 88888.00 2015-06-25 16:14:11.625 176 12540.20 139.00 54633.65 88888.00 2015-06-25 16:14:11.750 176 12540.15 138.95 54633.62 88888.00 2015-06-25 16:14:11.875 176 12540.15 138.95 54633.62 88888.00 2015-06-25 16:14:12.000 176 12540.20 138.97 54633.65 88888.00 2015-06-25 16:14:12.125 176 12540.17 139.03 54633.65 88888.00 2015-06-25 16:14:12.250 176 12540.15 139.05 54633.70 88888.00 2015-06-25 16:14:12.375 176 12540.12 139.05 54633.68 88888.00 2015-06-25 16:14:12.500 176 12540.05 139.07 54633.65 88888.00 2015-06-25 16:14:12.625 176 12540.05 139.15 54633.68 88888.00 2015-06-25 16:14:12.750 176 12540.02 139.15 54633.68 88888.00 2015-06-25 16:14:12.875 176 12540.08 139.15 54633.68 88888.00 2015-06-25 16:14:13.000 176 12540.12 139.15 54633.68 88888.00 2015-06-25 16:14:13.125 176 12540.15 139.20 54633.70 88888.00 2015-06-25 16:14:13.250 176 12540.10 139.22 54633.75 88888.00 2015-06-25 16:14:13.375 176 12540.08 139.25 54633.72 88888.00 2015-06-25 16:14:13.500 176 12540.05 139.28 54633.72 88888.00 2015-06-25 16:14:13.625 176 12540.08 139.30 54633.72 88888.00 2015-06-25 16:14:13.750 176 12540.10 139.32 54633.75 88888.00 2015-06-25 16:14:13.875 176 12540.08 139.40 54633.72 88888.00 2015-06-25 16:14:14.000 176 12540.08 139.40 54633.70 88888.00 2015-06-25 16:14:14.125 176 12540.05 139.45 54633.68 88888.00 2015-06-25 16:14:14.250 176 12540.02 139.50 54633.70 88888.00 2015-06-25 16:14:14.375 176 12540.10 139.55 54633.75 88888.00 2015-06-25 16:14:14.500 176 12540.10 139.57 54633.72 88888.00 2015-06-25 16:14:14.625 176 12540.12 139.57 54633.72 88888.00 2015-06-25 16:14:14.750 176 12540.10 139.62 54633.75 88888.00 2015-06-25 16:14:14.875 176 12540.15 139.62 54633.75 88888.00 2015-06-25 16:14:15.000 176 12540.17 139.65 54633.70 88888.00 2015-06-25 16:14:15.125 176 12540.17 139.68 54633.70 88888.00 2015-06-25 16:14:15.250 176 12540.12 139.70 54633.72 88888.00 2015-06-25 16:14:15.375 176 12540.15 139.75 54633.72 88888.00 2015-06-25 16:14:15.500 176 12540.17 139.75 54633.72 88888.00 2015-06-25 16:14:15.625 176 12540.23 139.75 54633.70 88888.00 2015-06-25 16:14:15.750 176 12540.25 139.80 54633.70 88888.00 2015-06-25 16:14:15.875 176 12540.30 139.85 54633.72 88888.00 2015-06-25 16:14:16.000 176 12540.33 139.88 54633.70 88888.00 2015-06-25 16:14:16.125 176 12540.33 139.90 54633.70 88888.00 2015-06-25 16:14:16.250 176 12540.30 139.90 54633.70 88888.00 2015-06-25 16:14:16.375 176 12540.35 139.93 54633.68 88888.00 2015-06-25 16:14:16.500 176 12540.40 139.97 54633.68 88888.00 2015-06-25 16:14:16.625 176 12540.48 140.03 54633.70 88888.00 2015-06-25 16:14:16.750 176 12540.52 140.00 54633.68 88888.00 2015-06-25 16:14:16.875 176 12540.48 140.00 54633.68 88888.00 2015-06-25 16:14:17.000 176 12540.48 140.03 54633.68 88888.00 2015-06-25 16:14:17.125 176 12540.55 140.07 54633.68 88888.00 2015-06-25 16:14:17.250 176 12540.62 140.12 54633.68 88888.00 2015-06-25 16:14:17.375 176 12540.70 140.12 54633.65 88888.00 2015-06-25 16:14:17.500 176 12540.77 140.18 54633.68 88888.00 2015-06-25 16:14:17.625 176 12540.83 140.22 54633.65 88888.00 2015-06-25 16:14:17.750 176 12540.85 140.22 54633.65 88888.00 2015-06-25 16:14:17.875 176 12540.85 140.28 54633.62 88888.00 2015-06-25 16:14:18.000 176 12540.85 140.28 54633.60 88888.00 2015-06-25 16:14:18.125 176 12540.90 140.32 54633.60 88888.00 2015-06-25 16:14:18.250 176 12540.98 140.30 54633.57 88888.00 2015-06-25 16:14:18.375 176 12541.10 140.38 54633.60 88888.00 2015-06-25 16:14:18.500 176 12541.12 140.43 54633.60 88888.00 2015-06-25 16:14:18.625 176 12541.15 140.47 54633.60 88888.00 2015-06-25 16:14:18.750 176 12541.20 140.50 54633.57 88888.00 2015-06-25 16:14:18.875 176 12541.17 140.53 54633.57 88888.00 2015-06-25 16:14:19.000 176 12541.17 140.60 54633.55 88888.00 2015-06-25 16:14:19.125 176 12541.17 140.62 54633.55 88888.00 2015-06-25 16:14:19.250 176 12541.27 140.70 54633.55 88888.00 2015-06-25 16:14:19.375 176 12541.40 140.78 54633.55 88888.00 2015-06-25 16:14:19.500 176 12541.42 140.80 54633.53 88888.00 2015-06-25 16:14:19.625 176 12541.48 140.80 54633.50 88888.00 2015-06-25 16:14:19.750 176 12541.52 140.85 54633.53 88888.00 2015-06-25 16:14:19.875 176 12541.58 140.88 54633.50 88888.00 2015-06-25 16:14:20.000 176 12541.62 140.93 54633.50 88888.00 2015-06-25 16:14:20.125 176 12541.60 140.97 54633.47 88888.00 2015-06-25 16:14:20.250 176 12541.60 141.00 54633.47 88888.00 2015-06-25 16:14:20.375 176 12541.65 141.07 54633.43 88888.00 2015-06-25 16:14:20.500 176 12541.67 141.10 54633.43 88888.00 2015-06-25 16:14:20.625 176 12541.67 141.12 54633.43 88888.00 2015-06-25 16:14:20.750 176 12541.77 141.18 54633.43 88888.00 2015-06-25 16:14:20.875 176 12541.83 141.22 54633.43 88888.00 2015-06-25 16:14:21.000 176 12541.85 141.25 54633.38 88888.00 2015-06-25 16:14:21.125 176 12541.90 141.28 54633.38 88888.00 2015-06-25 16:14:21.250 176 12541.95 141.30 54633.38 88888.00 2015-06-25 16:14:21.375 176 12542.02 141.32 54633.38 88888.00 2015-06-25 16:14:21.500 176 12542.02 141.38 54633.38 88888.00 2015-06-25 16:14:21.625 176 12542.02 141.45 54633.38 88888.00 2015-06-25 16:14:21.750 176 12542.12 141.47 54633.35 88888.00 2015-06-25 16:14:21.875 176 12542.20 141.47 54633.32 88888.00 2015-06-25 16:14:22.000 176 12542.23 141.47 54633.28 88888.00 2015-06-25 16:14:22.125 176 12542.17 141.50 54633.30 88888.00 2015-06-25 16:14:22.250 176 12542.23 141.55 54633.30 88888.00 2015-06-25 16:14:22.375 176 12542.35 141.57 54633.30 88888.00 2015-06-25 16:14:22.500 176 12542.42 141.57 54633.28 88888.00 2015-06-25 16:14:22.625 176 12542.48 141.57 54633.28 88888.00 2015-06-25 16:14:22.750 176 12542.52 141.60 54633.22 88888.00 2015-06-25 16:14:22.875 176 12542.65 141.68 54633.22 88888.00 2015-06-25 16:14:23.000 176 12542.67 141.70 54633.22 88888.00 2015-06-25 16:14:23.125 176 12542.67 141.70 54633.22 88888.00 2015-06-25 16:14:23.250 176 12542.62 141.72 54633.20 88888.00 2015-06-25 16:14:23.375 176 12542.67 141.78 54633.20 88888.00 2015-06-25 16:14:23.500 176 12542.73 141.78 54633.20 88888.00 2015-06-25 16:14:23.625 176 12542.83 141.78 54633.18 88888.00 2015-06-25 16:14:23.750 176 12542.75 141.75 54633.07 88888.00 2015-06-25 16:14:23.875 176 12542.77 141.82 54633.07 88888.00 2015-06-25 16:14:24.000 176 12542.85 141.82 54633.05 88888.00 2015-06-25 16:14:24.125 176 12542.90 141.80 54633.07 88888.00 2015-06-25 16:14:24.250 176 12542.90 141.82 54633.05 88888.00 2015-06-25 16:14:24.375 176 12543.00 141.90 54633.03 88888.00 2015-06-25 16:14:24.500 176 12543.02 141.93 54633.05 88888.00 2015-06-25 16:14:24.625 176 12543.05 141.95 54633.03 88888.00 2015-06-25 16:14:24.750 176 12543.20 142.05 54633.15 88888.00 2015-06-25 16:14:24.875 176 12543.25 142.10 54633.15 88888.00 2015-06-25 16:14:25.000 176 12543.25 142.15 54633.12 88888.00 2015-06-25 16:14:25.125 176 12543.27 142.12 54633.10 88888.00 2015-06-25 16:14:25.250 176 12543.27 142.15 54633.12 88888.00 2015-06-25 16:14:25.375 176 12543.33 142.20 54633.12 88888.00 2015-06-25 16:14:25.500 176 12543.35 142.20 54633.12 88888.00 2015-06-25 16:14:25.625 176 12543.42 142.20 54633.15 88888.00 2015-06-25 16:14:25.750 176 12543.52 142.18 54633.10 88888.00 2015-06-25 16:14:25.875 176 12543.58 142.20 54633.10 88888.00 2015-06-25 16:14:26.000 176 12543.58 142.22 54633.10 88888.00 2015-06-25 16:14:26.125 176 12543.58 142.25 54633.10 88888.00 2015-06-25 16:14:26.250 176 12543.58 142.28 54633.07 88888.00 2015-06-25 16:14:26.375 176 12543.62 142.30 54633.05 88888.00 2015-06-25 16:14:26.500 176 12543.67 142.35 54633.07 88888.00 2015-06-25 16:14:26.625 176 12543.75 142.38 54633.12 88888.00 2015-06-25 16:14:26.750 176 12543.75 142.38 54633.10 88888.00 2015-06-25 16:14:26.875 176 12543.75 142.40 54633.07 88888.00 2015-06-25 16:14:27.000 176 12543.75 142.40 54633.05 88888.00 2015-06-25 16:14:27.125 176 12543.77 142.40 54633.05 88888.00 2015-06-25 16:14:27.250 176 12543.80 142.43 54633.03 88888.00 2015-06-25 16:14:27.375 176 12543.85 142.45 54633.05 88888.00 2015-06-25 16:14:27.500 176 12543.85 142.50 54633.10 88888.00 2015-06-25 16:14:27.625 176 12543.88 142.50 54633.07 88888.00 2015-06-25 16:14:27.750 176 12543.83 142.50 54633.07 88888.00 2015-06-25 16:14:27.875 176 12543.80 142.50 54633.05 88888.00 2015-06-25 16:14:28.000 176 12543.90 142.47 54633.05 88888.00 2015-06-25 16:14:28.125 176 12543.98 142.53 54633.10 88888.00 2015-06-25 16:14:28.250 176 12543.98 142.57 54633.10 88888.00 2015-06-25 16:14:28.375 176 12544.00 142.55 54633.10 88888.00 2015-06-25 16:14:28.500 176 12543.98 142.55 54633.10 88888.00 2015-06-25 16:14:28.625 176 12543.98 142.60 54633.10 88888.00 2015-06-25 16:14:28.750 176 12543.98 142.60 54633.12 88888.00 2015-06-25 16:14:28.875 176 12544.02 142.55 54633.10 88888.00 2015-06-25 16:14:29.000 176 12544.05 142.57 54633.07 88888.00 2015-06-25 16:14:29.125 176 12544.08 142.57 54633.12 88888.00 2015-06-25 16:14:29.250 176 12544.08 142.57 54633.15 88888.00 2015-06-25 16:14:29.375 176 12544.12 142.57 54633.12 88888.00 2015-06-25 16:14:29.500 176 12544.15 142.60 54633.12 88888.00 2015-06-25 16:14:29.625 176 12544.12 142.60 54633.12 88888.00 2015-06-25 16:14:29.750 176 12544.10 142.60 54633.12 88888.00 2015-06-25 16:14:29.875 176 12544.10 142.60 54633.15 88888.00 2015-06-25 16:14:30.000 176 12544.15 142.60 54633.18 88888.00 2015-06-25 16:14:30.125 176 12544.17 142.60 54633.20 88888.00 2015-06-25 16:14:30.250 176 12544.17 142.62 54633.18 88888.00 2015-06-25 16:14:30.375 176 12544.20 142.57 54633.18 88888.00 2015-06-25 16:14:30.500 176 12544.17 142.57 54633.20 88888.00 2015-06-25 16:14:30.625 176 12544.17 142.62 54633.22 88888.00 2015-06-25 16:14:30.750 176 12544.17 142.60 54633.22 88888.00 2015-06-25 16:14:30.875 176 12544.17 142.62 54633.22 88888.00 2015-06-25 16:14:31.000 176 12544.15 142.60 54633.25 88888.00 2015-06-25 16:14:31.125 176 12544.12 142.62 54633.28 88888.00 2015-06-25 16:14:31.250 176 12544.15 142.57 54633.28 88888.00 2015-06-25 16:14:31.375 176 12544.20 142.55 54633.30 88888.00 2015-06-25 16:14:31.500 176 12544.15 142.57 54633.30 88888.00 2015-06-25 16:14:31.625 176 12544.12 142.57 54633.32 88888.00 2015-06-25 16:14:31.750 176 12544.12 142.57 54633.38 88888.00 2015-06-25 16:14:31.875 176 12544.17 142.60 54633.40 88888.00 2015-06-25 16:14:32.000 176 12544.15 142.55 54633.38 88888.00 2015-06-25 16:14:32.125 176 12544.15 142.53 54633.38 88888.00 2015-06-25 16:14:32.250 176 12544.15 142.57 54633.40 88888.00 2015-06-25 16:14:32.375 176 12544.17 142.62 54633.45 88888.00 2015-06-25 16:14:32.500 176 12544.15 142.60 54633.45 88888.00 2015-06-25 16:14:32.625 176 12544.10 142.57 54633.47 88888.00 2015-06-25 16:14:32.750 176 12544.05 142.55 54633.47 88888.00 2015-06-25 16:14:32.875 176 12544.02 142.57 54633.50 88888.00 2015-06-25 16:14:33.000 176 12544.02 142.60 54633.53 88888.00 2015-06-25 16:14:33.125 176 12543.98 142.65 54633.55 88888.00 2015-06-25 16:14:33.250 176 12543.85 142.62 54633.57 88888.00 2015-06-25 16:14:33.375 176 12543.85 142.62 54633.57 88888.00 2015-06-25 16:14:33.500 176 12543.83 142.60 54633.57 88888.00 2015-06-25 16:14:33.625 176 12543.75 142.60 54633.57 88888.00 2015-06-25 16:14:33.750 176 12543.73 142.57 54633.57 88888.00 2015-06-25 16:14:33.875 176 12543.70 142.57 54633.60 88888.00 2015-06-25 16:14:34.000 176 12543.70 142.57 54633.62 88888.00 2015-06-25 16:14:34.125 176 12543.65 142.60 54633.65 88888.00 2015-06-25 16:14:34.250 176 12543.65 142.57 54633.68 88888.00 2015-06-25 16:14:34.375 176 12543.65 142.57 54633.68 88888.00 2015-06-25 16:14:34.500 176 12543.55 142.57 54633.70 88888.00 2015-06-25 16:14:34.625 176 12543.52 142.57 54633.75 88888.00 2015-06-25 16:14:34.750 176 12543.48 142.57 54633.75 88888.00 2015-06-25 16:14:34.875 176 12543.40 142.55 54633.75 88888.00 2015-06-25 16:14:35.000 176 12543.35 142.55 54633.78 88888.00 2015-06-25 16:14:35.125 176 12543.27 142.55 54633.80 88888.00 2015-06-25 16:14:35.250 176 12543.25 142.55 54633.82 88888.00 2015-06-25 16:14:35.375 176 12543.25 142.53 54633.82 88888.00 2015-06-25 16:14:35.500 176 12543.23 142.53 54633.88 88888.00 2015-06-25 16:14:35.625 176 12543.17 142.53 54633.90 88888.00 2015-06-25 16:14:35.750 176 12543.15 142.53 54633.93 88888.00 2015-06-25 16:14:35.875 176 12543.12 142.55 54633.93 88888.00 2015-06-25 16:14:36.000 176 12543.10 142.55 54633.97 88888.00 2015-06-25 16:14:36.125 176 12543.05 142.57 54634.00 88888.00 2015-06-25 16:14:36.250 176 12542.95 142.57 54634.05 88888.00 2015-06-25 16:14:36.375 176 12542.88 142.57 54634.05 88888.00 2015-06-25 16:14:36.500 176 12542.83 142.57 54634.05 88888.00 2015-06-25 16:14:36.625 176 12542.80 142.55 54634.07 88888.00 2015-06-25 16:14:36.750 176 12542.75 142.55 54634.07 88888.00 2015-06-25 16:14:36.875 176 12542.73 142.55 54634.12 88888.00 2015-06-25 16:14:37.000 176 12542.67 142.55 54634.12 88888.00 2015-06-25 16:14:37.125 176 12542.62 142.57 54634.15 88888.00 2015-06-25 16:14:37.250 176 12542.58 142.57 54634.20 88888.00 2015-06-25 16:14:37.375 176 12542.55 142.57 54634.22 88888.00 2015-06-25 16:14:37.500 176 12542.50 142.57 54634.25 88888.00 2015-06-25 16:14:37.625 176 12542.42 142.53 54634.25 88888.00 2015-06-25 16:14:37.750 176 12542.33 142.53 54634.28 88888.00 2015-06-25 16:14:37.875 176 12542.25 142.55 54634.30 88888.00 2015-06-25 16:14:38.000 176 12542.23 142.55 54634.32 88888.00 2015-06-25 16:14:38.125 176 12542.17 142.55 54634.35 88888.00 2015-06-25 16:14:38.250 176 12542.05 142.50 54634.38 88888.00 2015-06-25 16:14:38.375 176 12542.05 142.50 54634.40 88888.00 2015-06-25 16:14:38.500 176 12542.02 142.53 54634.43 88888.00 2015-06-25 16:14:38.625 176 12542.02 142.55 54634.45 88888.00 2015-06-25 16:14:38.750 176 12541.98 142.57 54634.50 88888.00 2015-06-25 16:14:38.875 176 12542.00 142.60 54634.53 88888.00 2015-06-25 16:14:39.000 176 12541.90 142.60 54634.53 88888.00 2015-06-25 16:14:39.125 176 12541.83 142.60 54634.53 88888.00 2015-06-25 16:14:39.250 176 12541.73 142.55 54634.57 88888.00 2015-06-25 16:14:39.375 176 12541.70 142.57 54634.60 88888.00 2015-06-25 16:14:39.500 176 12541.65 142.62 54634.60 88888.00 2015-06-25 16:14:39.625 176 12541.60 142.57 54634.65 88888.00 2015-06-25 16:14:39.750 176 12541.55 142.57 54634.65 88888.00 2015-06-25 16:14:39.875 176 12541.55 142.57 54634.65 88888.00 2015-06-25 16:14:40.000 176 12541.52 142.57 54634.65 88888.00 2015-06-25 16:14:40.125 176 12541.52 142.60 54634.70 88888.00 2015-06-25 16:14:40.250 176 12541.42 142.60 54634.75 88888.00 2015-06-25 16:14:40.375 176 12541.48 142.60 54634.78 88888.00 2015-06-25 16:14:40.500 176 12541.48 142.62 54634.80 88888.00 2015-06-25 16:14:40.625 176 12541.42 142.60 54634.82 88888.00 2015-06-25 16:14:40.750 176 12541.35 142.55 54634.85 88888.00 2015-06-25 16:14:40.875 176 12541.27 142.50 54634.82 88888.00 2015-06-25 16:14:41.000 176 12541.27 142.50 54634.88 88888.00 2015-06-25 16:14:41.125 176 12541.23 142.50 54634.93 88888.00 2015-06-25 16:14:41.250 176 12541.17 142.50 54634.95 88888.00 2015-06-25 16:14:41.375 176 12541.23 142.50 54634.95 88888.00 2015-06-25 16:14:41.500 176 12541.12 142.53 54634.97 88888.00 2015-06-25 16:14:41.625 176 12540.98 142.53 54634.97 88888.00 2015-06-25 16:14:41.750 176 12540.92 142.53 54635.03 88888.00 2015-06-25 16:14:41.875 176 12540.92 142.55 54635.07 88888.00 2015-06-25 16:14:42.000 176 12540.88 142.53 54635.05 88888.00 2015-06-25 16:14:42.125 176 12540.80 142.50 54635.05 88888.00 2015-06-25 16:14:42.250 176 12540.75 142.47 54635.10 88888.00 2015-06-25 16:14:42.375 176 12540.70 142.47 54635.10 88888.00 2015-06-25 16:14:42.500 176 12540.65 142.47 54635.15 88888.00 2015-06-25 16:14:42.625 176 12540.62 142.47 54635.18 88888.00 2015-06-25 16:14:42.750 176 12540.62 142.47 54635.18 88888.00 2015-06-25 16:14:42.875 176 12540.62 142.50 54635.20 88888.00 2015-06-25 16:14:43.000 176 12540.60 142.53 54635.20 88888.00 2015-06-25 16:14:43.125 176 12540.48 142.50 54635.22 88888.00 2015-06-25 16:14:43.250 176 12540.38 142.47 54635.28 88888.00 2015-06-25 16:14:43.375 176 12540.40 142.50 54635.28 88888.00 2015-06-25 16:14:43.500 176 12540.38 142.50 54635.30 88888.00 2015-06-25 16:14:43.625 176 12540.33 142.50 54635.32 88888.00 2015-06-25 16:14:43.750 176 12540.23 142.47 54635.35 88888.00 2015-06-25 16:14:43.875 176 12540.20 142.47 54635.38 88888.00 2015-06-25 16:14:44.000 176 12540.17 142.50 54635.40 88888.00 2015-06-25 16:14:44.125 176 12540.10 142.50 54635.43 88888.00 2015-06-25 16:14:44.250 176 12540.02 142.45 54635.45 88888.00 2015-06-25 16:14:44.375 176 12540.05 142.47 54635.45 88888.00 2015-06-25 16:14:44.500 176 12540.00 142.50 54635.47 88888.00 2015-06-25 16:14:44.625 176 12539.92 142.53 54635.47 88888.00 2015-06-25 16:14:44.750 176 12539.83 142.53 54635.53 88888.00 2015-06-25 16:14:44.875 176 12539.75 142.55 54635.55 88888.00 2015-06-25 16:14:45.000 176 12539.65 142.60 54635.55 88888.00 2015-06-25 16:14:45.125 176 12539.58 142.57 54635.57 88888.00 2015-06-25 16:14:45.250 176 12539.55 142.55 54635.60 88888.00 2015-06-25 16:14:45.375 176 12539.58 142.55 54635.60 88888.00 2015-06-25 16:14:45.500 176 12539.55 142.55 54635.60 88888.00 2015-06-25 16:14:45.625 176 12539.45 142.53 54635.62 88888.00 2015-06-25 16:14:45.750 176 12539.38 142.50 54635.68 88888.00 2015-06-25 16:14:45.875 176 12539.30 142.50 54635.68 88888.00 2015-06-25 16:14:46.000 176 12539.30 142.50 54635.70 88888.00 2015-06-25 16:14:46.125 176 12539.30 142.50 54635.70 88888.00 2015-06-25 16:14:46.250 176 12539.25 142.50 54635.78 88888.00 2015-06-25 16:14:46.375 176 12539.30 142.50 54635.78 88888.00 2015-06-25 16:14:46.500 176 12539.20 142.47 54635.78 88888.00 2015-06-25 16:14:46.625 176 12539.10 142.45 54635.80 88888.00 2015-06-25 16:14:46.750 176 12539.08 142.43 54635.78 88888.00 2015-06-25 16:14:46.875 176 12539.08 142.45 54635.82 88888.00 2015-06-25 16:14:47.000 176 12539.00 142.43 54635.82 88888.00 2015-06-25 16:14:47.125 176 12538.90 142.43 54635.85 88888.00 2015-06-25 16:14:47.250 176 12538.85 142.40 54635.88 88888.00 2015-06-25 16:14:47.375 176 12538.83 142.40 54635.90 88888.00 2015-06-25 16:14:47.500 176 12538.70 142.40 54635.93 88888.00 2015-06-25 16:14:47.625 176 12538.65 142.40 54635.93 88888.00 2015-06-25 16:14:47.750 176 12538.65 142.43 54635.95 88888.00 2015-06-25 16:14:47.875 176 12538.62 142.40 54635.97 88888.00 2015-06-25 16:14:48.000 176 12538.58 142.38 54636.00 88888.00 2015-06-25 16:14:48.125 176 12538.52 142.40 54636.03 88888.00 2015-06-25 16:14:48.250 176 12538.48 142.40 54636.03 88888.00 2015-06-25 16:14:48.375 176 12538.45 142.38 54636.05 88888.00 2015-06-25 16:14:48.500 176 12538.45 142.38 54636.07 88888.00 2015-06-25 16:14:48.625 176 12538.35 142.32 54636.07 88888.00 2015-06-25 16:14:48.750 176 12538.20 142.28 54636.07 88888.00 2015-06-25 16:14:48.875 176 12538.17 142.25 54636.10 88888.00 2015-06-25 16:14:49.000 176 12538.17 142.25 54636.10 88888.00 2015-06-25 16:14:49.125 176 12538.10 142.25 54636.15 88888.00 2015-06-25 16:14:49.250 176 12538.02 142.22 54636.22 88888.00 2015-06-25 16:14:49.375 176 12538.02 142.20 54636.25 88888.00 2015-06-25 16:14:49.500 176 12537.98 142.18 54636.22 88888.00 2015-06-25 16:14:49.625 176 12537.92 142.15 54636.20 88888.00 2015-06-25 16:14:49.750 176 12537.90 142.15 54636.25 88888.00 2015-06-25 16:14:49.875 176 12537.85 142.15 54636.30 88888.00 2015-06-25 16:14:50.000 176 12537.73 142.15 54636.32 88888.00 2015-06-25 16:14:50.125 176 12537.62 142.12 54636.32 88888.00 2015-06-25 16:14:50.250 176 12537.50 142.10 54636.38 88888.00 2015-06-25 16:14:50.375 176 12537.50 142.12 54636.40 88888.00 2015-06-25 16:14:50.500 176 12537.42 142.12 54636.40 88888.00 2015-06-25 16:14:50.625 176 12537.40 142.07 54636.40 88888.00 2015-06-25 16:14:50.750 176 12537.38 142.10 54636.45 88888.00 2015-06-25 16:14:50.875 176 12537.30 142.10 54636.47 88888.00 2015-06-25 16:14:51.000 176 12537.23 142.07 54636.53 88888.00 2015-06-25 16:14:51.125 176 12537.17 142.07 54636.57 88888.00 2015-06-25 16:14:51.250 176 12537.10 142.07 54636.57 88888.00 2015-06-25 16:14:51.375 176 12537.10 142.07 54636.57 88888.00 2015-06-25 16:14:51.500 176 12537.05 142.07 54636.57 88888.00 2015-06-25 16:14:51.625 176 12536.95 142.05 54636.57 88888.00 2015-06-25 16:14:51.750 176 12536.88 142.07 54636.62 88888.00 2015-06-25 16:14:51.875 176 12536.83 142.10 54636.62 88888.00 2015-06-25 16:14:52.000 176 12536.80 142.00 54636.62 88888.00 2015-06-25 16:14:52.125 176 12536.75 142.00 54636.68 88888.00 2015-06-25 16:14:52.250 176 12536.70 141.95 54636.70 88888.00 2015-06-25 16:14:52.375 176 12536.65 141.95 54636.68 88888.00 2015-06-25 16:14:52.500 176 12536.58 141.95 54636.72 88888.00 2015-06-25 16:14:52.625 176 12536.58 141.90 54636.72 88888.00 2015-06-25 16:14:52.750 176 12536.55 141.90 54636.75 88888.00 2015-06-25 16:14:52.875 176 12536.52 141.90 54636.78 88888.00 2015-06-25 16:14:53.000 176 12536.42 141.88 54636.80 88888.00 2015-06-25 16:14:53.125 176 12536.33 141.88 54636.82 88888.00 2015-06-25 16:14:53.250 176 12536.25 141.85 54636.85 88888.00 2015-06-25 16:14:53.375 176 12536.20 141.82 54636.88 88888.00 2015-06-25 16:14:53.500 176 12536.12 141.80 54636.88 88888.00 2015-06-25 16:14:53.625 176 12536.08 141.80 54636.93 88888.00 2015-06-25 16:14:53.750 176 12536.05 141.78 54636.93 88888.00 2015-06-25 16:14:53.875 176 12536.02 141.78 54636.97 88888.00 2015-06-25 16:14:54.000 176 12535.98 141.75 54636.97 88888.00 2015-06-25 16:14:54.125 176 12535.95 141.78 54636.97 88888.00 2015-06-25 16:14:54.250 176 12535.88 141.72 54637.03 88888.00 2015-06-25 16:14:54.375 176 12535.80 141.72 54637.07 88888.00 2015-06-25 16:14:54.500 176 12535.75 141.70 54637.05 88888.00 2015-06-25 16:14:54.625 176 12535.67 141.68 54637.05 88888.00 2015-06-25 16:14:54.750 176 12535.62 141.65 54637.05 88888.00 2015-06-25 16:14:54.875 176 12535.60 141.65 54637.10 88888.00 2015-06-25 16:14:55.000 176 12535.52 141.65 54637.12 88888.00 2015-06-25 16:14:55.125 176 12535.38 141.62 54637.12 88888.00 2015-06-25 16:14:55.250 176 12535.30 141.65 54637.15 88888.00 2015-06-25 16:14:55.375 176 12535.30 141.68 54637.18 88888.00 2015-06-25 16:14:55.500 176 12535.25 141.62 54637.18 88888.00 2015-06-25 16:14:55.625 176 12535.20 141.60 54637.18 88888.00 2015-06-25 16:14:55.750 176 12535.15 141.62 54637.20 88888.00 2015-06-25 16:14:55.875 176 12535.08 141.68 54637.25 88888.00 2015-06-25 16:14:56.000 176 12534.98 141.65 54637.22 88888.00 2015-06-25 16:14:56.125 176 12534.92 141.65 54637.28 88888.00 2015-06-25 16:14:56.250 176 12534.85 141.65 54637.30 88888.00 2015-06-25 16:14:56.375 176 12534.88 141.68 54637.35 88888.00 2015-06-25 16:14:56.500 176 12534.83 141.62 54637.35 88888.00 2015-06-25 16:14:56.625 176 12534.80 141.62 54637.35 88888.00 2015-06-25 16:14:56.750 176 12534.70 141.62 54637.38 88888.00 2015-06-25 16:14:56.875 176 12534.65 141.62 54637.38 88888.00 2015-06-25 16:14:57.000 176 12534.62 141.62 54637.40 88888.00 2015-06-25 16:14:57.125 176 12534.52 141.62 54637.43 88888.00 2015-06-25 16:14:57.250 176 12534.48 141.60 54637.47 88888.00 2015-06-25 16:14:57.375 176 12534.42 141.57 54637.47 88888.00 2015-06-25 16:14:57.500 176 12534.42 141.57 54637.50 88888.00 2015-06-25 16:14:57.625 176 12534.40 141.57 54637.47 88888.00 2015-06-25 16:14:57.750 176 12534.35 141.55 54637.50 88888.00 2015-06-25 16:14:57.875 176 12534.20 141.50 54637.50 88888.00 2015-06-25 16:14:58.000 176 12534.15 141.47 54637.53 88888.00 2015-06-25 16:14:58.125 176 12534.15 141.47 54637.53 88888.00 2015-06-25 16:14:58.250 176 12534.12 141.47 54637.57 88888.00 2015-06-25 16:14:58.375 176 12534.10 141.47 54637.62 88888.00 2015-06-25 16:14:58.500 176 12534.00 141.43 54637.62 88888.00 2015-06-25 16:14:58.625 176 12533.92 141.38 54637.60 88888.00 2015-06-25 16:14:58.750 176 12533.85 141.35 54637.62 88888.00 2015-06-25 16:14:58.875 176 12533.85 141.32 54637.65 88888.00 2015-06-25 16:14:59.000 176 12533.88 141.32 54637.65 88888.00 2015-06-25 16:14:59.125 176 12533.88 141.32 54637.70 88888.00 2015-06-25 16:14:59.250 176 12533.80 141.35 54637.72 88888.00 2015-06-25 16:14:59.375 176 12533.77 141.28 54637.70 88888.00 2015-06-25 16:14:59.500 176 12533.73 141.22 54637.75 88888.00 2015-06-25 16:14:59.625 176 12533.73 141.22 54637.78 88888.00 2015-06-25 16:14:59.750 176 12533.67 141.20 54637.80 88888.00 2015-06-25 16:14:59.875 176 12533.60 141.20 54637.80 88888.00 2015-06-25 16:15:00.000 176 12533.58 141.22 54637.80 88888.00 2015-06-25 16:15:00.125 176 12533.58 141.22 54637.80 88888.00 2015-06-25 16:15:00.250 176 12533.48 141.15 54637.82 88888.00 2015-06-25 16:15:00.375 176 12533.40 141.10 54637.85 88888.00 2015-06-25 16:15:00.500 176 12533.40 141.10 54637.88 88888.00 2015-06-25 16:15:00.625 176 12533.38 141.10 54637.90 88888.00 2015-06-25 16:15:00.750 176 12533.38 141.07 54637.93 88888.00 2015-06-25 16:15:00.875 176 12533.30 141.03 54637.90 88888.00 2015-06-25 16:15:01.000 176 12533.23 141.00 54637.90 88888.00 2015-06-25 16:15:01.125 176 12533.23 140.97 54637.93 88888.00 2015-06-25 16:15:01.250 176 12533.15 140.95 54637.93 88888.00 2015-06-25 16:15:01.375 176 12533.12 140.93 54637.97 88888.00 2015-06-25 16:15:01.500 176 12533.10 140.90 54638.03 88888.00 2015-06-25 16:15:01.625 176 12533.05 140.90 54638.03 88888.00 2015-06-25 16:15:01.750 176 12533.00 140.85 54638.03 88888.00 2015-06-25 16:15:01.875 176 12533.00 140.82 54638.05 88888.00 2015-06-25 16:15:02.000 176 12532.98 140.80 54638.05 88888.00 2015-06-25 16:15:02.125 176 12532.95 140.78 54638.10 88888.00 2015-06-25 16:15:02.250 176 12532.88 140.75 54638.12 88888.00 2015-06-25 16:15:02.375 176 12532.83 140.75 54638.15 88888.00 2015-06-25 16:15:02.500 176 12532.83 140.70 54638.18 88888.00 2015-06-25 16:15:02.625 176 12532.80 140.70 54638.20 88888.00 2015-06-25 16:15:02.750 176 12532.77 140.68 54638.22 88888.00 2015-06-25 16:15:02.875 176 12532.73 140.65 54638.20 88888.00 2015-06-25 16:15:03.000 176 12532.67 140.65 54638.22 88888.00 2015-06-25 16:15:03.125 176 12532.60 140.65 54638.28 88888.00 2015-06-25 16:15:03.250 176 12532.55 140.60 54638.28 88888.00 2015-06-25 16:15:03.375 176 12532.58 140.62 54638.30 88888.00 2015-06-25 16:15:03.500 176 12532.58 140.65 54638.30 88888.00 2015-06-25 16:15:03.625 176 12532.55 140.60 54638.32 88888.00 2015-06-25 16:15:03.750 176 12532.50 140.57 54638.32 88888.00 2015-06-25 16:15:03.875 176 12532.50 140.53 54638.38 88888.00 2015-06-25 16:15:04.000 176 12532.48 140.53 54638.38 88888.00 2015-06-25 16:15:04.125 176 12532.45 140.53 54638.38 88888.00 2015-06-25 16:15:04.250 176 12532.35 140.45 54638.43 88888.00 2015-06-25 16:15:04.375 176 12532.33 140.43 54638.45 88888.00 2015-06-25 16:15:04.500 176 12532.30 140.40 54638.45 88888.00 2015-06-25 16:15:04.625 176 12532.30 140.40 54638.47 88888.00 2015-06-25 16:15:04.750 176 12532.23 140.38 54638.50 88888.00 2015-06-25 16:15:04.875 176 12532.17 140.38 54638.53 88888.00 2015-06-25 16:15:05.000 176 12532.17 140.35 54638.53 88888.00 2015-06-25 16:15:05.125 176 12532.10 140.32 54638.53 88888.00 2015-06-25 16:15:05.250 176 12532.08 140.28 54638.55 88888.00 2015-06-25 16:15:05.375 176 12532.05 140.28 54638.57 88888.00 2015-06-25 16:15:05.500 176 12531.98 140.28 54638.57 88888.00 2015-06-25 16:15:05.625 176 12531.98 140.28 54638.60 88888.00 2015-06-25 16:15:05.750 176 12531.92 140.28 54638.62 88888.00 2015-06-25 16:15:05.875 176 12531.85 140.28 54638.65 88888.00 2015-06-25 16:15:06.000 176 12531.80 140.30 54638.65 88888.00 2015-06-25 16:15:06.125 176 12531.75 140.30 54638.65 88888.00 2015-06-25 16:15:06.250 176 12531.67 140.30 54638.68 88888.00 2015-06-25 16:15:06.375 176 12531.67 140.28 54638.68 88888.00 2015-06-25 16:15:06.500 176 12531.62 140.22 54638.72 88888.00 2015-06-25 16:15:06.625 176 12531.58 140.20 54638.72 88888.00 2015-06-25 16:15:06.750 176 12531.52 140.18 54638.75 88888.00 2015-06-25 16:15:06.875 176 12531.52 140.20 54638.75 88888.00 2015-06-25 16:15:07.000 176 12531.52 140.18 54638.80 88888.00 2015-06-25 16:15:07.125 176 12531.45 140.18 54638.85 88888.00 2015-06-25 16:15:07.250 176 12531.38 140.18 54638.85 88888.00 2015-06-25 16:15:07.375 176 12531.30 140.18 54638.85 88888.00 2015-06-25 16:15:07.500 176 12531.27 140.18 54638.85 88888.00 2015-06-25 16:15:07.625 176 12531.27 140.15 54638.85 88888.00 2015-06-25 16:15:07.750 176 12531.27 140.10 54638.88 88888.00 2015-06-25 16:15:07.875 176 12531.23 140.07 54638.90 88888.00 2015-06-25 16:15:08.000 176 12531.17 140.05 54638.90 88888.00 2015-06-25 16:15:08.125 176 12531.12 140.03 54638.93 88888.00 2015-06-25 16:15:08.250 176 12531.12 140.03 54638.95 88888.00 2015-06-25 16:15:08.375 176 12531.15 140.03 54638.97 88888.00 2015-06-25 16:15:08.500 176 12531.10 140.00 54639.00 88888.00 2015-06-25 16:15:08.625 176 12531.12 139.97 54639.05 88888.00 2015-06-25 16:15:08.750 176 12531.05 139.97 54639.05 88888.00 2015-06-25 16:15:08.875 176 12530.98 139.95 54639.05 88888.00 2015-06-25 16:15:09.000 176 12530.90 139.97 54639.05 88888.00 2015-06-25 16:15:09.125 176 12530.80 139.97 54639.05 88888.00 2015-06-25 16:15:09.250 176 12530.83 139.93 54639.07 88888.00 2015-06-25 16:15:09.375 176 12530.85 139.93 54639.10 88888.00 2015-06-25 16:15:09.500 176 12530.83 139.93 54639.12 88888.00 2015-06-25 16:15:09.625 176 12530.80 139.93 54639.12 88888.00 2015-06-25 16:15:09.750 176 12530.75 139.90 54639.15 88888.00 2015-06-25 16:15:09.875 176 12530.70 139.90 54639.12 88888.00 2015-06-25 16:15:10.000 176 12530.70 139.85 54639.15 88888.00 2015-06-25 16:15:10.125 176 12530.62 139.80 54639.20 88888.00 2015-06-25 16:15:10.250 176 12530.58 139.82 54639.20 88888.00 2015-06-25 16:15:10.375 176 12530.65 139.82 54639.20 88888.00 2015-06-25 16:15:10.500 176 12530.60 139.82 54639.22 88888.00 2015-06-25 16:15:10.625 176 12530.48 139.82 54639.25 88888.00 2015-06-25 16:15:10.750 176 12530.42 139.82 54639.25 88888.00 2015-06-25 16:15:10.875 176 12530.38 139.82 54639.28 88888.00 2015-06-25 16:15:11.000 176 12530.38 139.82 54639.28 88888.00 2015-06-25 16:15:11.125 176 12530.27 139.82 54639.28 88888.00 2015-06-25 16:15:11.250 176 12530.15 139.85 54639.32 88888.00 2015-06-25 16:15:11.375 176 12530.17 139.88 54639.30 88888.00 2015-06-25 16:15:11.500 176 12530.17 139.88 54639.32 88888.00 2015-06-25 16:15:11.625 176 12530.17 139.85 54639.38 88888.00 2015-06-25 16:15:11.750 176 12530.15 139.88 54639.38 88888.00 2015-06-25 16:15:11.875 176 12530.08 139.88 54639.40 88888.00 2015-06-25 16:15:12.000 176 12529.95 139.85 54639.35 88888.00 2015-06-25 16:15:12.125 176 12529.92 139.85 54639.40 88888.00 2015-06-25 16:15:12.250 176 12529.85 139.82 54639.45 88888.00 2015-06-25 16:15:12.375 176 12529.83 139.82 54639.45 88888.00 2015-06-25 16:15:12.500 176 12529.75 139.80 54639.45 88888.00 2015-06-25 16:15:12.625 176 12529.75 139.78 54639.47 88888.00 2015-06-25 16:15:12.750 176 12529.73 139.78 54639.50 88888.00 2015-06-25 16:15:12.875 176 12529.70 139.75 54639.53 88888.00 2015-06-25 16:15:13.000 176 12529.65 139.72 54639.53 88888.00 2015-06-25 16:15:13.125 176 12529.58 139.70 54639.55 88888.00 2015-06-25 16:15:13.250 176 12529.48 139.68 54639.55 88888.00 2015-06-25 16:15:13.375 176 12529.42 139.65 54639.57 88888.00 2015-06-25 16:15:13.500 176 12529.40 139.65 54639.60 88888.00 2015-06-25 16:15:13.625 176 12529.42 139.65 54639.60 88888.00 2015-06-25 16:15:13.750 176 12529.38 139.65 54639.60 88888.00 2015-06-25 16:15:13.875 176 12529.33 139.62 54639.62 88888.00 2015-06-25 16:15:14.000 176 12529.25 139.60 54639.65 88888.00 2015-06-25 16:15:14.125 176 12529.20 139.57 54639.65 88888.00 2015-06-25 16:15:14.250 176 12529.20 139.53 54639.68 88888.00 2015-06-25 16:15:14.375 176 12529.15 139.55 54639.72 88888.00 2015-06-25 16:15:14.500 176 12529.10 139.55 54639.72 88888.00 2015-06-25 16:15:14.625 176 12529.02 139.53 54639.72 88888.00 2015-06-25 16:15:14.750 176 12528.92 139.45 54639.72 88888.00 2015-06-25 16:15:14.875 176 12528.90 139.45 54639.72 88888.00 2015-06-25 16:15:15.000 176 12528.88 139.43 54639.78 88888.00 2015-06-25 16:15:15.125 176 12528.88 139.38 54639.80 88888.00 2015-06-25 16:15:15.250 176 12528.83 139.32 54639.82 88888.00 2015-06-25 16:15:15.375 176 12528.77 139.28 54639.80 88888.00 2015-06-25 16:15:15.500 176 12528.73 139.25 54639.80 88888.00 2015-06-25 16:15:15.625 176 12528.67 139.25 54639.85 88888.00 2015-06-25 16:15:15.750 176 12528.60 139.22 54639.88 88888.00 2015-06-25 16:15:15.875 176 12528.52 139.20 54639.88 88888.00 2015-06-25 16:15:16.000 176 12528.42 139.20 54639.85 88888.00 2015-06-25 16:15:16.125 176 12528.42 139.18 54639.88 88888.00 2015-06-25 16:15:16.250 176 12528.40 139.10 54639.88 88888.00 2015-06-25 16:15:16.375 176 12528.40 139.12 54639.90 88888.00 2015-06-25 16:15:16.500 176 12528.35 139.10 54639.93 88888.00 2015-06-25 16:15:16.625 176 12528.35 139.07 54639.93 88888.00 2015-06-25 16:15:16.750 176 12528.33 139.03 54639.93 88888.00 2015-06-25 16:15:16.875 176 12528.25 139.00 54639.93 88888.00 2015-06-25 16:15:17.000 176 12528.23 139.03 54639.95 88888.00 2015-06-25 16:15:17.125 176 12528.20 139.00 54639.97 88888.00 2015-06-25 16:15:17.250 176 12528.08 138.93 54639.97 88888.00 2015-06-25 16:15:17.375 176 12528.05 138.93 54640.00 88888.00 2015-06-25 16:15:17.500 176 12528.02 138.90 54640.00 88888.00 2015-06-25 16:15:17.625 176 12528.00 138.88 54640.00 88888.00 2015-06-25 16:15:17.750 176 12527.95 138.82 54640.03 88888.00 2015-06-25 16:15:17.875 176 12527.95 138.85 54640.03 88888.00 2015-06-25 16:15:18.000 176 12527.92 138.82 54640.05 88888.00 2015-06-25 16:15:18.125 176 12527.90 138.80 54640.07 88888.00 2015-06-25 16:15:18.250 176 12527.85 138.80 54640.07 88888.00 2015-06-25 16:15:18.375 176 12527.80 138.80 54640.05 88888.00 2015-06-25 16:15:18.500 176 12527.70 138.80 54640.07 88888.00 2015-06-25 16:15:18.625 176 12527.65 138.80 54640.10 88888.00 2015-06-25 16:15:18.750 176 12527.60 138.80 54640.15 88888.00 2015-06-25 16:15:18.875 176 12527.55 138.75 54640.12 88888.00 2015-06-25 16:15:19.000 176 12527.48 138.75 54640.15 88888.00 2015-06-25 16:15:19.125 176 12527.45 138.75 54640.15 88888.00 2015-06-25 16:15:19.250 176 12527.33 138.70 54640.15 88888.00 2015-06-25 16:15:19.375 176 12527.30 138.72 54640.18 88888.00 2015-06-25 16:15:19.500 176 12527.27 138.72 54640.22 88888.00 2015-06-25 16:15:19.625 176 12527.30 138.72 54640.22 88888.00 2015-06-25 16:15:19.750 176 12527.27 138.70 54640.22 88888.00 2015-06-25 16:15:19.875 176 12527.20 138.68 54640.22 88888.00 2015-06-25 16:15:20.000 176 12527.20 138.62 54640.22 88888.00 2015-06-25 16:15:20.125 176 12527.17 138.65 54640.28 88888.00 2015-06-25 16:15:20.250 176 12527.02 138.62 54640.28 88888.00 2015-06-25 16:15:20.375 176 12526.98 138.62 54640.28 88888.00 2015-06-25 16:15:20.500 176 12526.95 138.62 54640.28 88888.00 2015-06-25 16:15:20.625 176 12527.02 138.62 54640.28 88888.00 2015-06-25 16:15:20.750 176 12527.05 138.62 54640.28 88888.00 2015-06-25 16:15:20.875 176 12527.00 138.60 54640.32 88888.00 2015-06-25 16:15:21.000 176 12526.88 138.57 54640.28 88888.00 2015-06-25 16:15:21.125 176 12526.80 138.60 54640.30 88888.00 2015-06-25 16:15:21.250 176 12526.77 138.60 54640.32 88888.00 2015-06-25 16:15:21.375 176 12526.80 138.60 54640.35 88888.00 2015-06-25 16:15:21.500 176 12526.67 138.60 54640.35 88888.00 2015-06-25 16:15:21.625 176 12526.67 138.57 54640.32 88888.00 2015-06-25 16:15:21.750 176 12526.62 138.55 54640.32 88888.00 2015-06-25 16:15:21.875 176 12526.50 138.57 54640.32 88888.00 2015-06-25 16:15:22.000 176 12526.52 138.57 54640.35 88888.00 2015-06-25 16:15:22.125 176 12526.55 138.62 54640.35 88888.00 2015-06-25 16:15:22.250 176 12526.45 138.60 54640.38 88888.00 2015-06-25 16:15:22.375 176 12526.38 138.57 54640.40 88888.00 2015-06-25 16:15:22.500 176 12526.33 138.57 54640.40 88888.00 2015-06-25 16:15:22.625 176 12526.30 138.55 54640.40 88888.00 2015-06-25 16:15:22.750 176 12526.30 138.53 54640.40 88888.00 2015-06-25 16:15:22.875 176 12526.25 138.50 54640.38 88888.00 2015-06-25 16:15:23.000 176 12526.20 138.50 54640.40 88888.00 2015-06-25 16:15:23.125 176 12526.12 138.50 54640.43 88888.00 2015-06-25 16:15:23.250 176 12526.05 138.50 54640.43 88888.00 2015-06-25 16:15:23.375 176 12526.05 138.47 54640.40 88888.00 2015-06-25 16:15:23.500 176 12526.00 138.47 54640.40 88888.00 2015-06-25 16:15:23.625 176 12526.00 138.50 54640.43 88888.00 2015-06-25 16:15:23.750 176 12525.98 138.53 54640.40 88888.00 2015-06-25 16:15:23.875 176 12525.90 138.53 54640.43 88888.00 2015-06-25 16:15:24.000 176 12525.83 138.50 54640.40 88888.00 2015-06-25 16:15:24.125 176 12525.80 138.50 54640.40 88888.00 2015-06-25 16:15:24.250 176 12525.75 138.50 54640.40 88888.00 2015-06-25 16:15:24.375 176 12525.77 138.47 54640.40 88888.00 2015-06-25 16:15:24.500 176 12525.77 138.47 54640.45 88888.00 2015-06-25 16:15:24.625 176 12525.75 138.43 54640.45 88888.00 2015-06-25 16:15:24.750 176 12525.70 138.43 54640.43 88888.00 2015-06-25 16:15:24.875 176 12525.65 138.43 54640.45 88888.00 2015-06-25 16:15:25.000 176 12525.65 138.40 54640.47 88888.00 2015-06-25 16:15:25.125 176 12525.62 138.43 54640.45 88888.00 2015-06-25 16:15:25.250 176 12525.60 138.40 54640.45 88888.00 2015-06-25 16:15:25.375 176 12525.60 138.38 54640.43 88888.00 2015-06-25 16:15:25.500 176 12525.58 138.35 54640.43 88888.00 2015-06-25 16:15:25.625 176 12525.58 138.35 54640.43 88888.00 2015-06-25 16:15:25.750 176 12525.55 138.35 54640.47 88888.00 2015-06-25 16:15:25.875 176 12525.48 138.35 54640.47 88888.00 2015-06-25 16:15:26.000 176 12525.40 138.35 54640.47 88888.00 2015-06-25 16:15:26.125 176 12525.40 138.30 54640.45 88888.00 2015-06-25 16:15:26.250 176 12525.35 138.30 54640.45 88888.00 2015-06-25 16:15:26.375 176 12525.40 138.30 54640.50 88888.00 2015-06-25 16:15:26.500 176 12525.45 138.30 54640.50 88888.00 2015-06-25 16:15:26.625 176 12525.38 138.30 54640.53 88888.00 2015-06-25 16:15:26.750 176 12525.30 138.25 54640.50 88888.00 2015-06-25 16:15:26.875 176 12525.23 138.25 54640.47 88888.00 2015-06-25 16:15:27.000 176 12525.20 138.20 54640.43 88888.00 2015-06-25 16:15:27.125 176 12525.20 138.22 54640.43 88888.00 2015-06-25 16:15:27.250 176 12525.15 138.25 54640.45 88888.00 2015-06-25 16:15:27.375 176 12525.17 138.28 54640.50 88888.00 2015-06-25 16:15:27.500 176 12525.10 138.30 54640.50 88888.00 2015-06-25 16:15:27.625 176 12525.10 138.28 54640.53 88888.00 2015-06-25 16:15:27.750 176 12525.15 138.30 54640.53 88888.00 2015-06-25 16:15:27.875 176 12525.15 138.30 54640.50 88888.00 2015-06-25 16:15:28.000 176 12525.10 138.30 54640.50 88888.00 2015-06-25 16:15:28.125 176 12525.00 138.25 54640.50 88888.00 2015-06-25 16:15:28.250 176 12524.90 138.22 54640.50 88888.00 2015-06-25 16:15:28.375 176 12524.90 138.20 54640.47 88888.00 2015-06-25 16:15:28.500 176 12524.88 138.18 54640.45 88888.00 2015-06-25 16:15:28.625 176 12524.88 138.18 54640.47 88888.00 2015-06-25 16:15:28.750 176 12524.88 138.20 54640.45 88888.00 2015-06-25 16:15:28.875 176 12524.90 138.18 54640.50 88888.00 2015-06-25 16:15:29.000 176 12524.95 138.18 54640.50 88888.00 2015-06-25 16:15:29.125 176 12524.95 138.12 54640.47 88888.00 2015-06-25 16:15:29.250 176 12524.85 138.12 54640.50 88888.00 2015-06-25 16:15:29.375 176 12524.85 138.12 54640.50 88888.00 2015-06-25 16:15:29.500 176 12524.80 138.12 54640.50 88888.00 2015-06-25 16:15:29.625 176 12524.70 138.10 54640.50 88888.00 2015-06-25 16:15:29.750 176 12524.62 138.10 54640.50 88888.00 2015-06-25 16:15:29.875 176 12524.62 138.10 54640.50 88888.00 2015-06-25 16:15:30.000 176 12524.65 138.12 54640.50 88888.00 2015-06-25 16:15:30.125 176 12524.65 138.18 54640.53 88888.00 2015-06-25 16:15:30.250 176 12524.65 138.18 54640.55 88888.00 2015-06-25 16:15:30.375 176 12524.62 138.20 54640.55 88888.00 2015-06-25 16:15:30.500 176 12524.55 138.18 54640.53 88888.00 2015-06-25 16:15:30.625 176 12524.48 138.18 54640.55 88888.00 2015-06-25 16:15:30.750 176 12524.50 138.18 54640.55 88888.00 2015-06-25 16:15:30.875 176 12524.50 138.18 54640.55 88888.00 2015-06-25 16:15:31.000 176 12524.55 138.15 54640.53 88888.00 2015-06-25 16:15:31.125 176 12524.52 138.15 54640.55 88888.00 2015-06-25 16:15:31.250 176 12524.40 138.12 54640.55 88888.00 2015-06-25 16:15:31.375 176 12524.38 138.18 54640.57 88888.00 2015-06-25 16:15:31.500 176 12524.35 138.18 54640.57 88888.00 2015-06-25 16:15:31.625 176 12524.30 138.15 54640.57 88888.00 2015-06-25 16:15:31.750 176 12524.27 138.12 54640.60 88888.00 2015-06-25 16:15:31.875 176 12524.25 138.10 54640.57 88888.00 2015-06-25 16:15:32.000 176 12524.27 138.10 54640.57 88888.00 2015-06-25 16:15:32.125 176 12524.35 138.12 54640.57 88888.00 2015-06-25 16:15:32.250 176 12524.35 138.12 54640.57 88888.00 2015-06-25 16:15:32.375 176 12524.27 138.12 54640.57 88888.00 2015-06-25 16:15:32.500 176 12524.23 138.12 54640.55 88888.00 2015-06-25 16:15:32.625 176 12524.17 138.18 54640.57 88888.00 2015-06-25 16:15:32.750 176 12524.17 138.15 54640.57 88888.00 2015-06-25 16:15:32.875 176 12524.15 138.18 54640.57 88888.00 2015-06-25 16:15:33.000 176 12524.15 138.18 54640.53 88888.00 2015-06-25 16:15:33.125 176 12524.17 138.20 54640.28 88888.00 2015-06-25 16:15:33.250 176 12524.12 138.18 54640.43 88888.00 2015-06-25 16:15:33.375 176 12524.12 138.15 54640.57 88888.00 2015-06-25 16:15:33.500 176 12524.08 138.18 54640.65 88888.00 2015-06-25 16:15:33.625 176 12524.05 138.20 54640.65 88888.00 2015-06-25 16:15:33.750 176 12524.02 138.20 54640.62 88888.00 2015-06-25 16:15:33.875 176 12524.02 138.22 54640.62 88888.00 2015-06-25 16:15:34.000 176 12524.02 138.25 54640.60 88888.00 2015-06-25 16:15:34.125 176 12523.92 138.28 54640.60 88888.00 2015-06-25 16:15:34.250 176 12523.90 138.28 54640.57 88888.00 2015-06-25 16:15:34.375 176 12523.98 138.30 54640.57 88888.00 2015-06-25 16:15:34.500 176 12524.00 138.32 54640.60 88888.00 2015-06-25 16:15:34.625 176 12523.98 138.32 54640.57 88888.00 2015-06-25 16:15:34.750 176 12523.92 138.38 54640.60 88888.00 2015-06-25 16:15:34.875 176 12523.85 138.38 54640.60 88888.00 2015-06-25 16:15:35.000 176 12523.83 138.40 54640.62 88888.00 2015-06-25 16:15:35.125 176 12523.75 138.40 54640.60 88888.00 2015-06-25 16:15:35.250 176 12523.65 138.38 54640.60 88888.00 2015-06-25 16:15:35.375 176 12523.62 138.40 54640.62 88888.00 2015-06-25 16:15:35.500 176 12523.60 138.43 54640.60 88888.00 2015-06-25 16:15:35.625 176 12523.58 138.45 54640.57 88888.00 2015-06-25 16:15:35.750 176 12523.58 138.47 54640.55 88888.00 2015-06-25 16:15:35.875 176 12523.52 138.47 54640.57 88888.00 2015-06-25 16:15:36.000 176 12523.52 138.45 54640.55 88888.00 2015-06-25 16:15:36.125 176 12523.48 138.45 54640.55 88888.00 2015-06-25 16:15:36.250 176 12523.40 138.47 54640.55 88888.00 2015-06-25 16:15:36.375 176 12523.35 138.47 54640.55 88888.00 2015-06-25 16:15:36.500 176 12523.33 138.43 54640.53 88888.00 2015-06-25 16:15:36.625 176 12523.33 138.43 54640.55 88888.00 2015-06-25 16:15:36.750 176 12523.35 138.45 54640.55 88888.00 2015-06-25 16:15:36.875 176 12523.33 138.45 54640.55 88888.00 2015-06-25 16:15:37.000 176 12523.27 138.47 54640.53 88888.00 2015-06-25 16:15:37.125 176 12523.20 138.47 54640.53 88888.00 2015-06-25 16:15:37.250 176 12523.17 138.47 54640.55 88888.00 2015-06-25 16:15:37.375 176 12523.20 138.45 54640.55 88888.00 2015-06-25 16:15:37.500 176 12523.17 138.50 54640.57 88888.00 2015-06-25 16:15:37.625 176 12523.15 138.47 54640.57 88888.00 2015-06-25 16:15:37.750 176 12523.12 138.50 54640.57 88888.00 2015-06-25 16:15:37.875 176 12523.02 138.50 54640.55 88888.00 2015-06-25 16:15:38.000 176 12522.95 138.55 54640.55 88888.00 2015-06-25 16:15:38.125 176 12522.95 138.57 54640.57 88888.00 2015-06-25 16:15:38.250 176 12522.92 138.55 54640.53 88888.00 2015-06-25 16:15:38.375 176 12522.92 138.55 54640.53 88888.00 2015-06-25 16:15:38.500 176 12522.88 138.55 54640.53 88888.00 2015-06-25 16:15:38.625 176 12522.85 138.57 54640.53 88888.00 2015-06-25 16:15:38.750 176 12522.85 138.55 54640.53 88888.00 2015-06-25 16:15:38.875 176 12522.75 138.55 54640.53 88888.00 2015-06-25 16:15:39.000 176 12522.73 138.57 54640.55 88888.00 2015-06-25 16:15:39.125 176 12522.65 138.57 54640.53 88888.00 2015-06-25 16:15:39.250 176 12522.60 138.55 54640.53 88888.00 2015-06-25 16:15:39.375 176 12522.62 138.55 54640.55 88888.00 2015-06-25 16:15:39.500 176 12522.58 138.55 54640.55 88888.00 2015-06-25 16:15:39.625 176 12522.50 138.53 54640.55 88888.00 2015-06-25 16:15:39.750 176 12522.50 138.53 54640.55 88888.00 2015-06-25 16:15:39.875 176 12522.55 138.53 54640.53 88888.00 2015-06-25 16:15:40.000 176 12522.58 138.53 54640.53 88888.00 2015-06-25 16:15:40.125 176 12522.55 138.62 54640.60 88888.00 2015-06-25 16:15:40.250 176 12522.42 138.57 54640.57 88888.00 2015-06-25 16:15:40.375 176 12522.40 138.55 54640.55 88888.00 2015-06-25 16:15:40.500 176 12522.35 138.55 54640.53 88888.00 2015-06-25 16:15:40.625 176 12522.33 138.55 54640.50 88888.00 2015-06-25 16:15:40.750 176 12522.33 138.55 54640.47 88888.00 2015-06-25 16:15:40.875 176 12522.27 138.55 54640.45 88888.00 2015-06-25 16:15:41.000 176 12522.20 138.55 54640.45 88888.00 2015-06-25 16:15:41.125 176 12522.23 138.55 54640.45 88888.00 2015-06-25 16:15:41.250 176 12522.20 138.53 54640.45 88888.00 2015-06-25 16:15:41.375 176 12522.17 138.53 54640.43 88888.00 2015-06-25 16:15:41.500 176 12522.20 138.55 54640.43 88888.00 2015-06-25 16:15:41.625 176 12522.12 138.53 54640.40 88888.00 2015-06-25 16:15:41.750 176 12522.05 138.53 54640.40 88888.00 2015-06-25 16:15:41.875 176 12522.08 138.55 54640.38 88888.00 2015-06-25 16:15:42.000 176 12522.08 138.55 54640.35 88888.00 2015-06-25 16:15:42.125 176 12522.10 138.53 54640.35 88888.00 2015-06-25 16:15:42.250 176 12522.10 138.50 54640.35 88888.00 2015-06-25 16:15:42.375 176 12522.10 138.55 54640.35 88888.00 2015-06-25 16:15:42.500 176 12522.10 138.53 54640.32 88888.00 2015-06-25 16:15:42.625 176 12522.12 138.53 54640.32 88888.00 2015-06-25 16:15:42.750 176 12522.10 138.53 54640.30 88888.00 2015-06-25 16:15:42.875 176 12522.12 138.50 54640.28 88888.00 2015-06-25 16:15:43.000 176 12522.10 138.47 54640.25 88888.00 2015-06-25 16:15:43.125 176 12522.08 138.47 54640.22 88888.00 2015-06-25 16:15:43.250 176 12522.08 138.47 54640.22 88888.00 2015-06-25 16:15:43.375 176 12522.12 138.47 54640.25 88888.00 2015-06-25 16:15:43.500 176 12522.15 138.47 54640.22 88888.00 2015-06-25 16:15:43.625 176 12522.12 138.47 54640.20 88888.00 2015-06-25 16:15:43.750 176 12522.08 138.47 54640.22 88888.00 2015-06-25 16:15:43.875 176 12522.00 138.50 54640.20 88888.00 2015-06-25 16:15:44.000 176 12522.08 138.50 54640.20 88888.00 2015-06-25 16:15:44.125 176 12522.12 138.50 54640.20 88888.00 2015-06-25 16:15:44.250 176 12522.10 138.53 54640.18 88888.00 2015-06-25 16:15:44.375 176 12522.05 138.55 54640.15 88888.00 2015-06-25 16:15:44.500 176 12522.00 138.57 54640.15 88888.00 2015-06-25 16:15:44.625 176 12522.02 138.57 54640.15 88888.00 2015-06-25 16:15:44.750 176 12522.05 138.55 54640.15 88888.00 2015-06-25 16:15:44.875 176 12522.08 138.57 54640.10 88888.00 2015-06-25 16:15:45.000 176 12522.08 138.55 54640.10 88888.00 2015-06-25 16:15:45.125 176 12522.10 138.55 54640.07 88888.00 2015-06-25 16:15:45.250 176 12522.02 138.57 54640.07 88888.00 2015-06-25 16:15:45.375 176 12522.10 138.60 54640.05 88888.00 2015-06-25 16:15:45.500 176 12522.10 138.60 54640.05 88888.00 2015-06-25 16:15:45.625 176 12522.05 138.60 54640.03 88888.00 2015-06-25 16:15:45.750 176 12522.02 138.62 54640.00 88888.00 2015-06-25 16:15:45.875 176 12522.10 138.65 54639.97 88888.00 2015-06-25 16:15:46.000 176 12522.12 138.65 54639.97 88888.00 2015-06-25 16:15:46.125 176 12522.10 138.65 54639.97 88888.00 2015-06-25 16:15:46.250 176 12522.05 138.65 54639.95 88888.00 2015-06-25 16:15:46.375 176 12522.12 138.65 54639.93 88888.00 2015-06-25 16:15:46.500 176 12522.15 138.70 54639.93 88888.00 2015-06-25 16:15:46.625 176 12522.10 138.72 54639.93 88888.00 2015-06-25 16:15:46.750 176 12522.12 138.78 54639.95 88888.00 2015-06-25 16:15:46.875 176 12522.15 138.80 54639.90 88888.00 2015-06-25 16:15:47.000 176 12522.15 138.80 54639.85 88888.00 2015-06-25 16:15:47.125 176 12522.15 138.80 54639.85 88888.00 2015-06-25 16:15:47.250 176 12522.23 138.78 54639.78 88888.00 2015-06-25 16:15:47.375 176 12522.23 138.80 54639.75 88888.00 2015-06-25 16:15:47.500 176 12522.25 138.82 54639.75 88888.00 2015-06-25 16:15:47.625 176 12522.30 138.85 54639.75 88888.00 2015-06-25 16:15:47.750 176 12522.30 138.88 54639.72 88888.00 2015-06-25 16:15:47.875 176 12522.30 138.90 54639.70 88888.00 2015-06-25 16:15:48.000 176 12522.35 138.90 54639.68 88888.00 2015-06-25 16:15:48.125 176 12522.40 138.90 54639.62 88888.00 2015-06-25 16:15:48.250 176 12522.40 138.93 54639.62 88888.00 2015-06-25 16:15:48.375 176 12522.48 138.95 54639.60 88888.00 2015-06-25 16:15:48.500 176 12522.45 138.97 54639.55 88888.00 2015-06-25 16:15:48.625 176 12522.42 139.00 54639.57 88888.00 2015-06-25 16:15:48.750 176 12522.40 139.03 54639.55 88888.00 2015-06-25 16:15:48.875 176 12522.40 139.00 54639.55 88888.00 2015-06-25 16:15:49.000 176 12522.40 139.03 54639.53 88888.00 2015-06-25 16:15:49.125 176 12522.45 139.07 54639.50 88888.00 2015-06-25 16:15:49.250 176 12522.50 139.12 54639.47 88888.00 2015-06-25 16:15:49.375 176 12522.52 139.15 54639.45 88888.00 2015-06-25 16:15:49.500 176 12522.55 139.15 54639.45 88888.00 2015-06-25 16:15:49.625 176 12522.50 139.18 54639.40 88888.00 2015-06-25 16:15:49.750 176 12522.50 139.20 54639.38 88888.00 2015-06-25 16:15:49.875 176 12522.50 139.20 54639.35 88888.00 2015-06-25 16:15:50.000 176 12522.52 139.22 54639.30 88888.00 2015-06-25 16:15:50.125 176 12522.55 139.22 54639.32 88888.00 2015-06-25 16:15:50.250 176 12522.58 139.22 54639.30 88888.00 2015-06-25 16:15:50.375 176 12522.58 139.25 54639.28 88888.00 2015-06-25 16:15:50.500 176 12522.60 139.30 54639.25 88888.00 2015-06-25 16:15:50.625 176 12522.58 139.32 54639.25 88888.00 2015-06-25 16:15:50.750 176 12522.58 139.35 54639.25 88888.00 2015-06-25 16:15:50.875 176 12522.60 139.32 54639.20 88888.00 2015-06-25 16:15:51.000 176 12522.62 139.32 54639.18 88888.00 2015-06-25 16:15:51.125 176 12522.67 139.35 54639.18 88888.00 2015-06-25 16:15:51.250 176 12522.67 139.38 54639.18 88888.00 2015-06-25 16:15:51.375 176 12522.67 139.35 54639.12 88888.00 2015-06-25 16:15:51.500 176 12522.70 139.38 54639.10 88888.00 2015-06-25 16:15:51.625 176 12522.75 139.40 54639.12 88888.00 2015-06-25 16:15:51.750 176 12522.80 139.45 54639.12 88888.00 2015-06-25 16:15:51.875 176 12522.85 139.45 54639.07 88888.00 2015-06-25 16:15:52.000 176 12522.83 139.45 54639.03 88888.00 2015-06-25 16:15:52.125 176 12522.85 139.43 54639.00 88888.00 2015-06-25 16:15:52.250 176 12522.95 139.47 54638.97 88888.00 2015-06-25 16:15:52.375 176 12523.02 139.55 54638.97 88888.00 2015-06-25 16:15:52.500 176 12523.08 139.57 54638.95 88888.00 2015-06-25 16:15:52.625 176 12523.12 139.60 54638.93 88888.00 2015-06-25 16:15:52.750 176 12523.17 139.62 54638.95 88888.00 2015-06-25 16:15:52.875 176 12523.23 139.68 54638.95 88888.00 2015-06-25 16:15:53.000 176 12523.20 139.70 54638.90 88888.00 2015-06-25 16:15:53.125 176 12523.17 139.72 54638.88 88888.00 2015-06-25 16:15:53.250 176 12523.17 139.75 54638.85 88888.00 2015-06-25 16:15:53.375 176 12523.25 139.82 54638.85 88888.00 2015-06-25 16:15:53.500 176 12523.30 139.85 54638.80 88888.00 2015-06-25 16:15:53.625 176 12523.25 139.85 54638.75 88888.00 2015-06-25 16:15:53.750 176 12523.23 139.85 54638.75 88888.00 2015-06-25 16:15:53.875 176 12523.25 139.90 54638.75 88888.00 2015-06-25 16:15:54.000 176 12523.27 139.95 54638.72 88888.00 2015-06-25 16:15:54.125 176 12523.25 139.97 54638.70 88888.00 2015-06-25 16:15:54.250 176 12523.25 140.00 54638.68 88888.00 2015-06-25 16:15:54.375 176 12523.35 140.05 54638.65 88888.00 2015-06-25 16:15:54.500 176 12523.42 140.10 54638.62 88888.00 2015-06-25 16:15:54.625 176 12523.45 140.12 54638.62 88888.00 2015-06-25 16:15:54.750 176 12523.45 140.20 54638.57 88888.00 2015-06-25 16:15:54.875 176 12523.40 140.25 54638.55 88888.00 2015-06-25 16:15:55.000 176 12523.33 140.32 54638.53 88888.00 2015-06-25 16:15:55.125 176 12523.35 140.38 54638.55 88888.00 2015-06-25 16:15:55.250 176 12523.33 140.43 54638.50 88888.00 2015-06-25 16:15:55.375 176 12523.33 140.47 54638.47 88888.00 2015-06-25 16:15:55.500 176 12523.35 140.50 54638.45 88888.00 2015-06-25 16:15:55.625 176 12523.35 140.57 54638.45 88888.00 2015-06-25 16:15:55.750 176 12523.35 140.62 54638.40 88888.00 2015-06-25 16:15:55.875 176 12523.40 140.65 54638.40 88888.00 2015-06-25 16:15:56.000 176 12523.42 140.68 54638.38 88888.00 2015-06-25 16:15:56.125 176 12523.40 140.75 54638.32 88888.00 2015-06-25 16:15:56.250 176 12523.35 140.78 54638.32 88888.00 2015-06-25 16:15:56.375 176 12523.38 140.82 54638.32 88888.00 2015-06-25 16:15:56.500 176 12523.40 140.82 54638.30 88888.00 2015-06-25 16:15:56.625 176 12523.42 140.85 54638.30 88888.00 2015-06-25 16:15:56.750 176 12523.45 140.90 54638.28 88888.00 2015-06-25 16:15:56.875 176 12523.42 140.93 54638.25 88888.00 2015-06-25 16:15:57.000 176 12523.42 140.93 54638.22 88888.00 2015-06-25 16:15:57.125 176 12523.45 140.97 54638.22 88888.00 2015-06-25 16:15:57.250 176 12523.45 141.03 54638.22 88888.00 2015-06-25 16:15:57.375 176 12523.48 141.03 54638.20 88888.00 2015-06-25 16:15:57.500 176 12523.48 141.07 54638.18 88888.00 2015-06-25 16:15:57.625 176 12523.38 141.07 54638.15 88888.00 2015-06-25 16:15:57.750 176 12523.38 141.07 54638.12 88888.00 2015-06-25 16:15:57.875 176 12523.38 141.07 54638.10 88888.00 2015-06-25 16:15:58.000 176 12523.38 141.12 54638.10 88888.00 2015-06-25 16:15:58.125 176 12523.38 141.20 54638.07 88888.00 2015-06-25 16:15:58.250 176 12523.33 141.22 54638.05 88888.00 2015-06-25 16:15:58.375 176 12523.40 141.28 54638.07 88888.00 2015-06-25 16:15:58.500 176 12523.45 141.30 54638.05 88888.00 2015-06-25 16:15:58.625 176 12523.42 141.32 54638.05 88888.00 2015-06-25 16:15:58.750 176 12523.38 141.35 54638.00 88888.00 2015-06-25 16:15:58.875 176 12523.33 141.35 54637.97 88888.00 2015-06-25 16:15:59.000 176 12523.35 141.40 54637.97 88888.00 2015-06-25 16:15:59.125 176 12523.38 141.43 54638.00 88888.00 2015-06-25 16:15:59.250 176 12523.33 141.40 54638.00 88888.00 2015-06-25 16:15:59.375 176 12523.30 141.40 54637.93 88888.00 2015-06-25 16:15:59.500 176 12523.27 141.45 54637.95 88888.00 2015-06-25 16:15:59.625 176 12523.27 141.53 54637.95 88888.00 2015-06-25 16:15:59.750 176 12523.27 141.53 54637.95 88888.00 2015-06-25 16:15:59.875 176 12523.27 141.53 54637.93 88888.00 2015-06-25 16:16:00.000 176 12523.25 141.55 54637.93 88888.00 2015-06-25 16:16:00.125 176 12523.20 141.55 54637.90 88888.00 2015-06-25 16:16:00.250 176 12523.08 141.53 54637.93 88888.00 2015-06-25 16:16:00.375 176 12523.05 141.55 54637.90 88888.00 2015-06-25 16:16:00.500 176 12523.08 141.55 54637.90 88888.00 2015-06-25 16:16:00.625 176 12523.05 141.53 54637.88 88888.00 2015-06-25 16:16:00.750 176 12523.08 141.57 54637.88 88888.00 2015-06-25 16:16:00.875 176 12523.10 141.60 54637.90 88888.00 2015-06-25 16:16:01.000 176 12523.05 141.62 54637.88 88888.00 2015-06-25 16:16:01.125 176 12522.98 141.62 54637.85 88888.00 2015-06-25 16:16:01.250 176 12523.00 141.65 54637.82 88888.00 2015-06-25 16:16:01.375 176 12523.10 141.68 54637.85 88888.00 2015-06-25 16:16:01.500 176 12523.10 141.70 54637.88 88888.00 2015-06-25 16:16:01.625 176 12523.05 141.68 54637.85 88888.00 2015-06-25 16:16:01.750 176 12523.00 141.68 54637.80 88888.00 2015-06-25 16:16:01.875 176 12522.92 141.75 54637.80 88888.00 2015-06-25 16:16:02.000 176 12522.90 141.78 54637.80 88888.00 2015-06-25 16:16:02.125 176 12522.80 141.80 54637.82 88888.00 2015-06-25 16:16:02.250 176 12522.75 141.85 54637.82 88888.00 2015-06-25 16:16:02.375 176 12522.80 141.88 54637.82 88888.00 2015-06-25 16:16:02.500 176 12522.83 141.95 54637.85 88888.00 2015-06-25 16:16:02.625 176 12522.77 142.00 54637.82 88888.00 2015-06-25 16:16:02.750 176 12522.65 142.00 54637.80 88888.00 2015-06-25 16:16:02.875 176 12522.58 142.05 54637.80 88888.00 2015-06-25 16:16:03.000 176 12522.52 142.05 54637.78 88888.00 2015-06-25 16:16:03.125 176 12522.42 142.10 54637.78 88888.00 2015-06-25 16:16:03.250 176 12522.33 142.15 54637.78 88888.00 2015-06-25 16:16:03.375 176 12522.30 142.20 54637.78 88888.00 2015-06-25 16:16:03.500 176 12522.27 142.22 54637.78 88888.00 2015-06-25 16:16:03.625 176 12522.33 142.22 54637.75 88888.00 2015-06-25 16:16:03.750 176 12522.25 142.28 54637.75 88888.00 2015-06-25 16:16:03.875 176 12522.17 142.30 54637.75 88888.00 2015-06-25 16:16:04.000 176 12522.12 142.32 54637.75 88888.00 2015-06-25 16:16:04.125 176 12522.12 142.38 54637.78 88888.00 2015-06-25 16:16:04.250 176 12522.15 142.38 54637.72 88888.00 2015-06-25 16:16:04.375 176 12522.08 142.40 54637.72 88888.00 2015-06-25 16:16:04.500 176 12521.98 142.40 54637.70 88888.00 2015-06-25 16:16:04.625 176 12521.90 142.43 54637.70 88888.00 2015-06-25 16:16:04.750 176 12521.92 142.45 54637.72 88888.00 2015-06-25 16:16:04.875 176 12521.88 142.47 54637.70 88888.00 2015-06-25 16:16:05.000 176 12521.85 142.50 54637.68 88888.00 2015-06-25 16:16:05.125 176 12521.85 142.50 54637.68 88888.00 2015-06-25 16:16:05.250 176 12521.83 142.53 54637.70 88888.00 2015-06-25 16:16:05.375 176 12521.77 142.55 54637.68 88888.00 2015-06-25 16:16:05.500 176 12521.67 142.55 54637.65 88888.00 2015-06-25 16:16:05.625 176 12521.65 142.55 54637.68 88888.00 2015-06-25 16:16:05.750 176 12521.60 142.57 54637.65 88888.00 2015-06-25 16:16:05.875 176 12521.55 142.62 54637.68 88888.00 2015-06-25 16:16:06.000 176 12521.50 142.62 54637.65 88888.00 2015-06-25 16:16:06.125 176 12521.45 142.65 54637.65 88888.00 2015-06-25 16:16:06.250 176 12521.48 142.68 54637.65 88888.00 2015-06-25 16:16:06.375 176 12521.50 142.72 54637.68 88888.00 2015-06-25 16:16:06.500 176 12521.45 142.75 54637.68 88888.00 2015-06-25 16:16:06.625 176 12521.38 142.72 54637.65 88888.00 2015-06-25 16:16:06.750 176 12521.30 142.75 54637.62 88888.00 2015-06-25 16:16:06.875 176 12521.27 142.80 54637.65 88888.00 2015-06-25 16:16:07.000 176 12521.20 142.82 54637.65 88888.00 2015-06-25 16:16:07.125 176 12521.23 142.88 54637.65 88888.00 2015-06-25 16:16:07.250 176 12521.20 142.85 54637.62 88888.00 2015-06-25 16:16:07.375 176 12521.15 142.90 54637.62 88888.00 2015-06-25 16:16:07.500 176 12521.12 142.93 54637.65 88888.00 2015-06-25 16:16:07.625 176 12521.10 142.95 54637.62 88888.00 2015-06-25 16:16:07.750 176 12521.12 142.97 54637.62 88888.00 2015-06-25 16:16:07.875 176 12520.98 142.97 54637.60 88888.00 2015-06-25 16:16:08.000 176 12520.92 142.97 54637.57 88888.00 2015-06-25 16:16:08.125 176 12520.95 142.97 54637.55 88888.00 2015-06-25 16:16:08.250 176 12520.88 142.97 54637.55 88888.00 2015-06-25 16:16:08.375 176 12520.83 143.07 54637.55 88888.00 2015-06-25 16:16:08.500 176 12520.80 143.12 54637.55 88888.00 2015-06-25 16:16:08.625 176 12520.77 143.15 54637.57 88888.00 2015-06-25 16:16:08.750 176 12520.75 143.18 54637.55 88888.00 2015-06-25 16:16:08.875 176 12520.67 143.25 54637.53 88888.00 2015-06-25 16:16:09.000 176 12520.65 143.35 54637.50 88888.00 2015-06-25 16:16:09.125 176 12520.60 143.38 54637.53 88888.00 2015-06-25 16:16:09.250 176 12520.52 143.43 54637.50 88888.00 2015-06-25 16:16:09.375 176 12520.60 143.47 54637.50 88888.00 2015-06-25 16:16:09.500 176 12520.55 143.53 54637.47 88888.00 2015-06-25 16:16:09.625 176 12520.42 143.60 54637.47 88888.00 2015-06-25 16:16:09.750 176 12520.40 143.62 54637.45 88888.00 2015-06-25 16:16:09.875 176 12520.40 143.65 54637.45 88888.00 2015-06-25 16:16:10.000 176 12520.42 143.70 54637.43 88888.00 2015-06-25 16:16:10.125 176 12520.38 143.75 54637.45 88888.00 2015-06-25 16:16:10.250 176 12520.25 143.78 54637.43 88888.00 2015-06-25 16:16:10.375 176 12520.23 143.78 54637.38 88888.00 2015-06-25 16:16:10.500 176 12520.23 143.85 54637.38 88888.00 2015-06-25 16:16:10.625 176 12520.20 143.90 54637.38 88888.00 2015-06-25 16:16:10.750 176 12520.12 143.93 54637.38 88888.00 2015-06-25 16:16:10.875 176 12520.10 143.95 54637.35 88888.00 2015-06-25 16:16:11.000 176 12520.10 143.97 54637.32 88888.00 2015-06-25 16:16:11.125 176 12520.12 144.05 54637.32 88888.00 2015-06-25 16:16:11.250 176 12520.17 144.10 54637.35 88888.00 2015-06-25 16:16:11.375 176 12520.12 144.15 54637.32 88888.00 2015-06-25 16:16:11.500 176 12520.05 144.18 54637.28 88888.00 2015-06-25 16:16:11.625 176 12520.05 144.20 54637.25 88888.00 2015-06-25 16:16:11.750 176 12520.02 144.25 54637.22 88888.00 2015-06-25 16:16:11.875 176 12519.98 144.30 54637.20 88888.00 2015-06-25 16:16:12.000 176 12519.98 144.38 54637.20 88888.00 2015-06-25 16:16:12.125 176 12519.98 144.45 54637.22 88888.00 2015-06-25 16:16:12.250 176 12519.83 144.53 54637.20 88888.00 2015-06-25 16:16:12.375 176 12519.83 144.55 54637.18 88888.00 2015-06-25 16:16:12.500 176 12519.85 144.65 54637.18 88888.00 2015-06-25 16:16:12.625 176 12519.83 144.70 54637.15 88888.00 2015-06-25 16:16:12.750 176 12519.77 144.75 54637.15 88888.00 2015-06-25 16:16:12.875 176 12519.75 144.78 54637.12 88888.00 2015-06-25 16:16:13.000 176 12519.75 144.82 54637.10 88888.00 2015-06-25 16:16:13.125 176 12519.75 144.88 54637.07 88888.00 2015-06-25 16:16:13.250 176 12519.73 144.93 54637.07 88888.00 2015-06-25 16:16:13.375 176 12519.73 144.93 54637.05 88888.00 2015-06-25 16:16:13.500 176 12519.73 144.95 54637.03 88888.00 2015-06-25 16:16:13.625 176 12519.77 144.97 54637.00 88888.00 2015-06-25 16:16:13.750 176 12519.77 145.00 54637.00 88888.00 2015-06-25 16:16:13.875 176 12519.73 145.07 54636.97 88888.00 2015-06-25 16:16:14.000 176 12519.67 145.12 54636.95 88888.00 2015-06-25 16:16:14.125 176 12519.60 145.18 54636.95 88888.00 2015-06-25 16:16:14.250 176 12519.62 145.20 54636.95 88888.00 2015-06-25 16:16:14.375 176 12519.70 145.25 54636.90 88888.00 2015-06-25 16:16:14.500 176 12519.70 145.30 54636.90 88888.00 2015-06-25 16:16:14.625 176 12519.70 145.35 54636.88 88888.00 2015-06-25 16:16:14.750 176 12519.77 145.43 54636.88 88888.00 2015-06-25 16:16:14.875 176 12519.75 145.50 54636.85 88888.00 2015-06-25 16:16:15.000 176 12519.77 145.53 54636.82 88888.00 2015-06-25 16:16:15.125 176 12519.77 145.57 54636.82 88888.00 2015-06-25 16:16:15.250 176 12519.77 145.62 54636.80 88888.00 2015-06-25 16:16:15.375 176 12519.88 145.70 54636.80 88888.00 2015-06-25 16:16:15.500 176 12519.92 145.75 54636.78 88888.00 2015-06-25 16:16:15.625 176 12519.90 145.82 54636.78 88888.00 2015-06-25 16:16:15.750 176 12519.88 145.88 54636.75 88888.00 2015-06-25 16:16:15.875 176 12519.83 145.93 54636.70 88888.00 2015-06-25 16:16:16.000 176 12519.88 145.97 54636.65 88888.00 2015-06-25 16:16:16.125 176 12519.88 146.03 54636.65 88888.00 2015-06-25 16:16:16.250 176 12519.85 146.03 54636.62 88888.00 2015-06-25 16:16:16.375 176 12519.90 146.10 54636.62 88888.00 2015-06-25 16:16:16.500 176 12519.98 146.15 54636.60 88888.00 2015-06-25 16:16:16.625 176 12519.95 146.20 54636.60 88888.00 2015-06-25 16:16:16.750 176 12519.85 146.20 54636.60 88888.00 2015-06-25 16:16:16.875 176 12519.80 146.25 54636.57 88888.00 2015-06-25 16:16:17.000 176 12519.83 146.25 54636.53 88888.00 2015-06-25 16:16:17.125 176 12519.85 146.30 54636.53 88888.00 2015-06-25 16:16:17.250 176 12519.83 146.30 54636.50 88888.00 2015-06-25 16:16:17.375 176 12519.85 146.32 54636.47 88888.00 2015-06-25 16:16:17.500 176 12519.88 146.35 54636.47 88888.00 2015-06-25 16:16:17.625 176 12519.88 146.38 54636.47 88888.00 2015-06-25 16:16:17.750 176 12519.85 146.38 54636.47 88888.00 2015-06-25 16:16:17.875 176 12519.83 146.40 54636.45 88888.00 2015-06-25 16:16:18.000 176 12519.83 146.40 54636.45 88888.00 2015-06-25 16:16:18.125 176 12519.83 146.43 54636.43 88888.00 2015-06-25 16:16:18.250 176 12519.75 146.43 54636.38 88888.00 2015-06-25 16:16:18.375 176 12519.75 146.45 54636.38 88888.00 2015-06-25 16:16:18.500 176 12519.75 146.50 54636.35 88888.00 2015-06-25 16:16:18.625 176 12519.70 146.50 54636.35 88888.00 2015-06-25 16:16:18.750 176 12519.73 146.53 54636.35 88888.00 2015-06-25 16:16:18.875 176 12519.75 146.55 54636.38 88888.00 2015-06-25 16:16:19.000 176 12519.80 146.57 54636.35 88888.00 2015-06-25 16:16:19.125 176 12519.83 146.60 54636.38 88888.00 2015-06-25 16:16:19.250 176 12519.80 146.62 54636.35 88888.00 2015-06-25 16:16:19.375 176 12519.80 146.62 54636.28 88888.00 2015-06-25 16:16:19.500 176 12519.80 146.62 54636.30 88888.00 2015-06-25 16:16:19.625 176 12519.80 146.62 54636.30 88888.00 2015-06-25 16:16:19.750 176 12519.73 146.70 54636.30 88888.00 2015-06-25 16:16:19.875 176 12519.73 146.72 54636.28 88888.00 2015-06-25 16:16:20.000 176 12519.75 146.72 54636.25 88888.00 2015-06-25 16:16:20.125 176 12519.73 146.80 54636.28 88888.00 2015-06-25 16:16:20.250 176 12519.70 146.80 54636.28 88888.00 2015-06-25 16:16:20.375 176 12519.75 146.88 54636.25 88888.00 2015-06-25 16:16:20.500 176 12519.75 146.88 54636.25 88888.00 2015-06-25 16:16:20.625 176 12519.75 146.88 54636.22 88888.00 2015-06-25 16:16:20.750 176 12519.67 146.93 54636.22 88888.00 2015-06-25 16:16:20.875 176 12519.62 146.97 54636.22 88888.00 2015-06-25 16:16:21.000 176 12519.62 147.00 54636.22 88888.00 2015-06-25 16:16:21.125 176 12519.67 147.05 54636.22 88888.00 2015-06-25 16:16:21.250 176 12519.62 147.10 54636.20 88888.00 2015-06-25 16:16:21.375 176 12519.60 147.18 54636.18 88888.00 2015-06-25 16:16:21.500 176 12519.58 147.28 54636.18 88888.00 2015-06-25 16:16:21.625 176 12519.58 147.35 54636.20 88888.00 2015-06-25 16:16:21.750 176 12519.52 147.45 54636.18 88888.00 2015-06-25 16:16:21.875 176 12519.52 147.50 54636.18 88888.00 2015-06-25 16:16:22.000 176 12519.50 147.55 54636.15 88888.00 2015-06-25 16:16:22.125 176 12519.48 147.62 54636.15 88888.00 2015-06-25 16:16:22.250 176 12519.42 147.70 54636.12 88888.00 2015-06-25 16:16:22.375 176 12519.45 147.75 54636.12 88888.00 2015-06-25 16:16:22.500 176 12519.42 147.80 54636.10 88888.00 2015-06-25 16:16:22.625 176 12519.45 147.88 54636.10 88888.00 2015-06-25 16:16:22.750 176 12519.48 147.90 54636.07 88888.00 2015-06-25 16:16:22.875 176 12519.42 147.97 54636.05 88888.00 2015-06-25 16:16:23.000 176 12519.42 148.00 54636.05 88888.00 2015-06-25 16:16:23.125 176 12519.42 148.00 54636.07 88888.00 2015-06-25 16:16:23.250 176 12519.35 148.05 54636.07 88888.00 2015-06-25 16:16:23.375 176 12519.35 148.07 54636.07 88888.00 2015-06-25 16:16:23.500 176 12519.38 148.07 54636.05 88888.00 2015-06-25 16:16:23.625 176 12519.35 148.12 54636.05 88888.00 2015-06-25 16:16:23.750 176 12519.35 148.20 54636.05 88888.00 2015-06-25 16:16:23.875 176 12519.33 148.30 54636.03 88888.00 2015-06-25 16:16:24.000 176 12519.38 148.35 54636.05 88888.00 2015-06-25 16:16:24.125 176 12519.35 148.38 54636.03 88888.00 2015-06-25 16:16:24.250 176 12519.25 148.43 54636.03 88888.00 2015-06-25 16:16:24.375 176 12519.25 148.47 54636.03 88888.00 2015-06-25 16:16:24.500 176 12519.20 148.50 54636.00 88888.00 2015-06-25 16:16:24.625 176 12519.23 148.53 54635.97 88888.00 2015-06-25 16:16:24.750 176 12519.23 148.57 54635.97 88888.00 2015-06-25 16:16:24.875 176 12519.12 148.62 54635.97 88888.00 2015-06-25 16:16:25.000 176 12519.08 148.70 54636.00 88888.00 2015-06-25 16:16:25.125 176 12519.05 148.78 54635.97 88888.00 2015-06-25 16:16:25.250 176 12518.95 148.85 54635.97 88888.00 2015-06-25 16:16:25.375 176 12518.98 148.90 54635.97 88888.00 2015-06-25 16:16:25.500 176 12518.98 149.00 54636.00 88888.00 2015-06-25 16:16:25.625 176 12518.95 149.07 54635.97 88888.00 2015-06-25 16:16:25.750 176 12518.95 149.10 54635.97 88888.00 2015-06-25 16:16:25.875 176 12518.90 149.12 54635.95 88888.00 2015-06-25 16:16:26.000 176 12518.85 149.18 54635.95 88888.00 2015-06-25 16:16:26.125 176 12518.88 149.25 54635.97 88888.00 2015-06-25 16:16:26.250 176 12518.80 149.25 54635.95 88888.00 2015-06-25 16:16:26.375 176 12518.77 149.30 54635.95 88888.00 2015-06-25 16:16:26.500 176 12518.73 149.30 54635.95 88888.00 2015-06-25 16:16:26.625 176 12518.70 149.32 54635.95 88888.00 2015-06-25 16:16:26.750 176 12518.70 149.35 54635.97 88888.00 2015-06-25 16:16:26.875 176 12518.65 149.38 54635.97 88888.00 2015-06-25 16:16:27.000 176 12518.60 149.38 54635.97 88888.00 2015-06-25 16:16:27.125 176 12518.58 149.43 54636.00 88888.00 2015-06-25 16:16:27.250 176 12518.52 149.43 54635.97 88888.00 2015-06-25 16:16:27.375 176 12518.52 149.47 54635.97 88888.00 2015-06-25 16:16:27.500 176 12518.48 149.50 54635.97 88888.00 2015-06-25 16:16:27.625 176 12518.40 149.55 54635.97 88888.00 2015-06-25 16:16:27.750 176 12518.33 149.55 54636.00 88888.00 2015-06-25 16:16:27.875 176 12518.27 149.62 54636.00 88888.00 2015-06-25 16:16:28.000 176 12518.23 149.65 54635.97 88888.00 2015-06-25 16:16:28.125 176 12518.15 149.70 54636.00 88888.00 2015-06-25 16:16:28.250 176 12518.10 149.68 54636.00 88888.00 2015-06-25 16:16:28.375 176 12518.12 149.72 54636.00 88888.00 2015-06-25 16:16:28.500 176 12518.08 149.78 54635.97 88888.00 2015-06-25 16:16:28.625 176 12517.98 149.78 54635.95 88888.00 2015-06-25 16:16:28.750 176 12517.95 149.82 54636.00 88888.00 2015-06-25 16:16:28.875 176 12517.92 149.93 54636.03 88888.00 2015-06-25 16:16:29.000 176 12517.90 150.00 54636.00 88888.00 2015-06-25 16:16:29.125 176 12517.88 150.12 54636.00 88888.00 2015-06-25 16:16:29.250 176 12517.80 150.22 54636.05 88888.00 2015-06-25 16:16:29.375 176 12517.77 150.32 54636.05 88888.00 2015-06-25 16:16:29.500 176 12517.73 150.43 54636.05 88888.00 2015-06-25 16:16:29.625 176 12517.70 150.45 54636.05 88888.00 2015-06-25 16:16:29.750 176 12517.65 150.53 54636.03 88888.00 2015-06-25 16:16:29.875 176 12517.62 150.60 54636.05 88888.00 2015-06-25 16:16:30.000 176 12517.58 150.65 54636.05 88888.00 2015-06-25 16:16:30.125 176 12517.55 150.72 54636.07 88888.00 2015-06-25 16:16:30.250 176 12517.45 150.78 54636.10 88888.00 2015-06-25 16:16:30.375 176 12517.40 150.85 54636.10 88888.00 2015-06-25 16:16:30.500 176 12517.38 150.88 54636.10 88888.00 2015-06-25 16:16:30.625 176 12517.33 150.93 54636.10 88888.00 2015-06-25 16:16:30.750 176 12517.23 150.97 54636.10 88888.00 2015-06-25 16:16:30.875 176 12517.17 151.00 54636.12 88888.00 2015-06-25 16:16:31.000 176 12517.17 151.05 54636.10 88888.00 2015-06-25 16:16:31.125 176 12517.08 151.07 54636.12 88888.00 2015-06-25 16:16:31.250 176 12516.98 151.12 54636.12 88888.00 2015-06-25 16:16:31.375 176 12516.98 151.15 54636.15 88888.00 2015-06-25 16:16:31.500 176 12517.00 151.22 54636.10 88888.00 2015-06-25 16:16:31.625 176 12516.88 151.22 54636.12 88888.00 2015-06-25 16:16:31.750 176 12516.85 151.25 54636.12 88888.00 2015-06-25 16:16:31.875 176 12516.85 151.32 54636.15 88888.00 2015-06-25 16:16:32.000 176 12516.92 151.45 54636.20 88888.00 2015-06-25 16:16:32.125 176 12516.90 151.47 54636.22 88888.00 2015-06-25 16:16:32.250 176 12516.77 151.47 54636.20 88888.00 2015-06-25 16:16:32.375 176 12516.75 151.50 54636.18 88888.00 2015-06-25 16:16:32.500 176 12516.77 151.57 54636.22 88888.00 2015-06-25 16:16:32.625 176 12516.75 151.62 54636.20 88888.00 2015-06-25 16:16:32.750 176 12516.77 151.68 54636.22 88888.00 2015-06-25 16:16:32.875 176 12516.70 151.75 54636.22 88888.00 2015-06-25 16:16:33.000 176 12516.60 151.75 54636.22 88888.00 2015-06-25 16:16:33.125 176 12516.62 151.80 54636.25 88888.00 2015-06-25 16:16:33.250 176 12516.60 151.88 54636.28 88888.00 2015-06-25 16:16:33.375 176 12516.55 151.95 54636.25 88888.00 2015-06-25 16:16:33.500 176 12516.50 152.03 54636.25 88888.00 2015-06-25 16:16:33.625 176 12516.40 152.07 54636.28 88888.00 2015-06-25 16:16:33.750 176 12516.38 152.12 54636.28 88888.00 2015-06-25 16:16:33.875 176 12516.40 152.18 54636.28 88888.00 2015-06-25 16:16:34.000 176 12516.40 152.20 54636.28 88888.00 2015-06-25 16:16:34.125 176 12516.33 152.25 54636.30 88888.00 2015-06-25 16:16:34.250 176 12516.23 152.30 54636.32 88888.00 2015-06-25 16:16:34.375 176 12516.17 152.30 54636.32 88888.00 2015-06-25 16:16:34.500 176 12516.15 152.32 54636.30 88888.00 2015-06-25 16:16:34.625 176 12516.15 152.38 54636.30 88888.00 2015-06-25 16:16:34.750 176 12516.12 152.43 54636.30 88888.00 2015-06-25 16:16:34.875 176 12516.10 152.45 54636.30 88888.00 2015-06-25 16:16:35.000 176 12516.05 152.47 54636.32 88888.00 2015-06-25 16:16:35.125 176 12516.05 152.50 54636.32 88888.00 2015-06-25 16:16:35.250 176 12516.05 152.53 54636.35 88888.00 2015-06-25 16:16:35.375 176 12516.02 152.53 54636.32 88888.00 2015-06-25 16:16:35.500 176 12516.00 152.55 54636.32 88888.00 2015-06-25 16:16:35.625 176 12516.02 152.60 54636.32 88888.00 2015-06-25 16:16:35.750 176 12516.02 152.65 54636.38 88888.00 2015-06-25 16:16:35.875 176 12516.08 152.70 54636.38 88888.00 2015-06-25 16:16:36.000 176 12516.08 152.68 54636.32 88888.00 2015-06-25 16:16:36.125 176 12516.08 152.68 54636.35 88888.00 2015-06-25 16:16:36.250 176 12516.05 152.70 54636.35 88888.00 2015-06-25 16:16:36.375 176 12516.02 152.72 54636.32 88888.00 2015-06-25 16:16:36.500 176 12516.00 152.75 54636.35 88888.00 2015-06-25 16:16:36.625 176 12516.00 152.75 54636.35 88888.00 2015-06-25 16:16:36.750 176 12515.98 152.75 54636.35 88888.00 2015-06-25 16:16:36.875 176 12515.95 152.75 54636.38 88888.00 2015-06-25 16:16:37.000 176 12515.98 152.80 54636.40 88888.00 2015-06-25 16:16:37.125 176 12516.00 152.78 54636.40 88888.00 2015-06-25 16:16:37.250 176 12515.98 152.78 54636.43 88888.00 2015-06-25 16:16:37.375 176 12515.98 152.80 54636.43 88888.00 2015-06-25 16:16:37.500 176 12515.95 152.78 54636.40 88888.00 2015-06-25 16:16:37.625 176 12515.92 152.80 54636.43 88888.00 2015-06-25 16:16:37.750 176 12515.85 152.80 54636.43 88888.00 2015-06-25 16:16:37.875 176 12515.80 152.80 54636.43 88888.00 2015-06-25 16:16:38.000 176 12515.85 152.82 54636.43 88888.00 2015-06-25 16:16:38.125 176 12515.88 152.85 54636.45 88888.00 2015-06-25 16:16:38.250 176 12515.83 152.85 54636.43 88888.00 2015-06-25 16:16:38.375 176 12515.88 152.88 54636.40 88888.00 2015-06-25 16:16:38.500 176 12515.83 152.90 54636.40 88888.00 2015-06-25 16:16:38.625 176 12515.77 152.95 54636.40 88888.00 2015-06-25 16:16:38.750 176 12515.77 152.97 54636.38 88888.00 2015-06-25 16:16:38.875 176 12515.85 153.00 54636.38 88888.00 2015-06-25 16:16:39.000 176 12515.83 153.05 54636.35 88888.00 2015-06-25 16:16:39.125 176 12515.85 153.15 54636.40 88888.00 2015-06-25 16:16:39.250 176 12515.83 153.18 54636.40 88888.00 2015-06-25 16:16:39.375 176 12515.80 153.22 54636.38 88888.00 2015-06-25 16:16:39.500 176 12515.85 153.30 54636.40 88888.00 2015-06-25 16:16:39.625 176 12515.88 153.45 54636.40 88888.00 2015-06-25 16:16:39.750 176 12515.83 153.50 54636.38 88888.00 2015-06-25 16:16:39.875 176 12515.77 153.55 54636.38 88888.00 2015-06-25 16:16:40.000 176 12515.73 153.60 54636.35 88888.00 2015-06-25 16:16:40.125 176 12515.70 153.68 54636.35 88888.00 2015-06-25 16:16:40.250 176 12515.70 153.70 54636.32 88888.00 2015-06-25 16:16:40.375 176 12515.75 153.72 54636.28 88888.00 2015-06-25 16:16:40.500 176 12515.75 153.75 54636.30 88888.00 2015-06-25 16:16:40.625 176 12515.77 153.80 54636.32 88888.00 2015-06-25 16:16:40.750 176 12515.80 153.85 54636.35 88888.00 2015-06-25 16:16:40.875 176 12515.88 153.90 54636.38 88888.00 2015-06-25 16:16:41.000 176 12515.80 153.88 54636.38 88888.00 2015-06-25 16:16:41.125 176 12515.67 153.93 54636.35 88888.00 2015-06-25 16:16:41.250 176 12515.70 153.97 54636.35 88888.00 2015-06-25 16:16:41.375 176 12515.83 154.05 54636.35 88888.00 2015-06-25 16:16:41.500 176 12515.77 154.03 54636.35 88888.00 2015-06-25 16:16:41.625 176 12515.83 154.05 54636.32 88888.00 2015-06-25 16:16:41.750 176 12515.88 154.07 54636.32 88888.00 2015-06-25 16:16:41.875 176 12515.90 154.10 54636.30 88888.00 2015-06-25 16:16:42.000 176 12515.83 154.12 54636.28 88888.00 2015-06-25 16:16:42.125 176 12515.85 154.18 54636.30 88888.00 2015-06-25 16:16:42.250 176 12515.85 154.20 54636.30 88888.00 2015-06-25 16:16:42.375 176 12515.85 154.22 54636.32 88888.00 2015-06-25 16:16:42.500 176 12515.77 154.25 54636.30 88888.00 2015-06-25 16:16:42.625 176 12515.75 154.28 54636.28 88888.00 2015-06-25 16:16:42.750 176 12515.75 154.28 54636.28 88888.00 2015-06-25 16:16:42.875 176 12515.73 154.30 54636.28 88888.00 2015-06-25 16:16:43.000 176 12515.73 154.32 54636.28 88888.00 2015-06-25 16:16:43.125 176 12515.75 154.35 54636.28 88888.00 2015-06-25 16:16:43.250 176 12515.75 154.38 54636.28 88888.00 2015-06-25 16:16:43.375 176 12515.83 154.40 54636.25 88888.00 2015-06-25 16:16:43.500 176 12515.83 154.45 54636.30 88888.00 2015-06-25 16:16:43.625 176 12515.75 154.43 54636.32 88888.00 2015-06-25 16:16:43.750 176 12515.73 154.43 54636.32 88888.00 2015-06-25 16:16:43.875 176 12515.77 154.43 54636.30 88888.00 2015-06-25 16:16:44.000 176 12515.77 154.43 54636.28 88888.00 2015-06-25 16:16:44.125 176 12515.77 154.45 54636.30 88888.00 2015-06-25 16:16:44.250 176 12515.70 154.47 54636.30 88888.00 2015-06-25 16:16:44.375 176 12515.70 154.47 54636.30 88888.00 2015-06-25 16:16:44.500 176 12515.75 154.45 54636.30 88888.00 2015-06-25 16:16:44.625 176 12515.80 154.45 54636.28 88888.00 2015-06-25 16:16:44.750 176 12515.80 154.50 54636.30 88888.00 2015-06-25 16:16:44.875 176 12515.70 154.50 54636.32 88888.00 2015-06-25 16:16:45.000 176 12515.65 154.55 54636.32 88888.00 2015-06-25 16:16:45.125 176 12515.62 154.60 54636.32 88888.00 2015-06-25 16:16:45.250 176 12515.62 154.57 54636.32 88888.00 2015-06-25 16:16:45.375 176 12515.65 154.62 54636.35 88888.00 2015-06-25 16:16:45.500 176 12515.65 154.65 54636.35 88888.00 2015-06-25 16:16:45.625 176 12515.65 154.68 54636.38 88888.00 2015-06-25 16:16:45.750 176 12515.67 154.68 54636.38 88888.00 2015-06-25 16:16:45.875 176 12515.67 154.70 54636.35 88888.00 2015-06-25 16:16:46.000 176 12515.67 154.72 54636.38 88888.00 2015-06-25 16:16:46.125 176 12515.70 154.75 54636.38 88888.00 2015-06-25 16:16:46.250 176 12515.65 154.75 54636.38 88888.00 2015-06-25 16:16:46.375 176 12515.65 154.78 54636.35 88888.00 2015-06-25 16:16:46.500 176 12515.65 154.78 54636.32 88888.00 2015-06-25 16:16:46.625 176 12515.60 154.80 54636.38 88888.00 2015-06-25 16:16:46.750 176 12515.60 154.80 54636.38 88888.00 2015-06-25 16:16:46.875 176 12515.65 154.85 54636.40 88888.00 2015-06-25 16:16:47.000 176 12515.62 154.93 54636.38 88888.00 2015-06-25 16:16:47.125 176 12515.65 154.95 54636.38 88888.00 2015-06-25 16:16:47.250 176 12515.60 155.00 54636.43 88888.00 2015-06-25 16:16:47.375 176 12515.58 155.03 54636.40 88888.00 2015-06-25 16:16:47.500 176 12515.55 155.10 54636.40 88888.00 2015-06-25 16:16:47.625 176 12515.55 155.15 54636.43 88888.00 2015-06-25 16:16:47.750 176 12515.52 155.15 54636.40 88888.00 2015-06-25 16:16:47.875 176 12515.48 155.18 54636.45 88888.00 2015-06-25 16:16:48.000 176 12515.42 155.22 54636.43 88888.00 2015-06-25 16:16:48.125 176 12515.42 155.25 54636.45 88888.00 2015-06-25 16:16:48.250 176 12515.38 155.25 54636.47 88888.00 2015-06-25 16:16:48.375 176 12515.35 155.30 54636.47 88888.00 2015-06-25 16:16:48.500 176 12515.35 155.32 54636.47 88888.00 2015-06-25 16:16:48.625 176 12515.30 155.38 54636.47 88888.00 2015-06-25 16:16:48.750 176 12515.30 155.43 54636.47 88888.00 2015-06-25 16:16:48.875 176 12515.33 155.45 54636.47 88888.00 2015-06-25 16:16:49.000 176 12515.30 155.50 54636.50 88888.00 2015-06-25 16:16:49.125 176 12515.20 155.57 54636.50 88888.00 2015-06-25 16:16:49.250 176 12515.10 155.65 54636.53 88888.00 2015-06-25 16:16:49.375 176 12515.10 155.72 54636.53 88888.00 2015-06-25 16:16:49.500 176 12515.10 155.78 54636.55 88888.00 2015-06-25 16:16:49.625 176 12515.10 155.82 54636.55 88888.00 2015-06-25 16:16:49.750 176 12515.02 155.88 54636.53 88888.00 2015-06-25 16:16:49.875 176 12514.95 155.93 54636.53 88888.00 2015-06-25 16:16:50.000 176 12514.98 155.97 54636.55 88888.00 2015-06-25 16:16:50.125 176 12514.95 156.05 54636.57 88888.00 2015-06-25 16:16:50.250 176 12514.85 156.05 54636.57 88888.00 2015-06-25 16:16:50.375 176 12514.80 156.07 54636.57 88888.00 2015-06-25 16:16:50.500 176 12514.73 156.12 54636.60 88888.00 2015-06-25 16:16:50.625 176 12514.67 156.15 54636.62 88888.00 2015-06-25 16:16:50.750 176 12514.70 156.15 54636.60 88888.00 2015-06-25 16:16:50.875 176 12514.65 156.18 54636.62 88888.00 2015-06-25 16:16:51.000 176 12514.58 156.22 54636.65 88888.00 2015-06-25 16:16:51.125 176 12514.52 156.30 54636.68 88888.00 2015-06-25 16:16:51.250 176 12514.50 156.32 54636.68 88888.00 2015-06-25 16:16:51.375 176 12514.48 156.35 54636.70 88888.00 2015-06-25 16:16:51.500 176 12514.42 156.40 54636.72 88888.00 2015-06-25 16:16:51.625 176 12514.33 156.40 54636.72 88888.00 2015-06-25 16:16:51.750 176 12514.30 156.45 54636.72 88888.00 2015-06-25 16:16:51.875 176 12514.33 156.45 54636.72 88888.00 2015-06-25 16:16:52.000 176 12514.33 156.50 54636.72 88888.00 2015-06-25 16:16:52.125 176 12514.23 156.57 54636.78 88888.00 2015-06-25 16:16:52.250 176 12514.08 156.57 54636.80 88888.00 2015-06-25 16:16:52.375 176 12514.12 156.65 54636.82 88888.00 2015-06-25 16:16:52.500 176 12514.08 156.72 54636.82 88888.00 2015-06-25 16:16:52.625 176 12514.08 156.75 54636.80 88888.00 2015-06-25 16:16:52.750 176 12514.00 156.78 54636.80 88888.00 2015-06-25 16:16:52.875 176 12513.90 156.82 54636.82 88888.00 2015-06-25 16:16:53.000 176 12513.77 156.85 54636.85 88888.00 2015-06-25 16:16:53.125 176 12513.80 156.82 54636.88 88888.00 2015-06-25 16:16:53.250 176 12513.75 156.85 54636.88 88888.00 2015-06-25 16:16:53.375 176 12513.67 156.88 54636.90 88888.00 2015-06-25 16:16:53.500 176 12513.65 156.90 54636.93 88888.00 2015-06-25 16:16:53.625 176 12513.62 156.93 54636.95 88888.00 2015-06-25 16:16:53.750 176 12513.55 156.95 54636.95 88888.00 2015-06-25 16:16:53.875 176 12513.48 156.97 54636.95 88888.00 2015-06-25 16:16:54.000 176 12513.38 157.00 54636.97 88888.00 2015-06-25 16:16:54.125 176 12513.35 157.03 54637.03 88888.00 2015-06-25 16:16:54.250 176 12513.35 157.05 54637.03 88888.00 2015-06-25 16:16:54.375 176 12513.30 157.10 54637.03 88888.00 2015-06-25 16:16:54.500 176 12513.23 157.15 54637.05 88888.00 2015-06-25 16:16:54.625 176 12513.20 157.20 54637.10 88888.00 2015-06-25 16:16:54.750 176 12513.12 157.22 54637.12 88888.00 2015-06-25 16:16:54.875 176 12513.02 157.28 54637.12 88888.00 2015-06-25 16:16:55.000 176 12513.00 157.35 54637.12 88888.00 2015-06-25 16:16:55.125 176 12512.98 157.40 54637.15 88888.00 2015-06-25 16:16:55.250 176 12512.90 157.38 54637.12 88888.00 2015-06-25 16:16:55.375 176 12512.85 157.45 54637.15 88888.00 2015-06-25 16:16:55.500 176 12512.80 157.53 54637.20 88888.00 2015-06-25 16:16:55.625 176 12512.77 157.57 54637.22 88888.00 2015-06-25 16:16:55.750 176 12512.75 157.57 54637.20 88888.00 2015-06-25 16:16:55.875 176 12512.67 157.57 54637.18 88888.00 2015-06-25 16:16:56.000 176 12512.60 157.65 54637.20 88888.00 2015-06-25 16:16:56.125 176 12512.55 157.70 54637.25 88888.00 2015-06-25 16:16:56.250 176 12512.45 157.70 54637.28 88888.00 2015-06-25 16:16:56.375 176 12512.40 157.78 54637.30 88888.00 2015-06-25 16:16:56.500 176 12512.35 157.82 54637.30 88888.00 2015-06-25 16:16:56.625 176 12512.27 157.85 54637.28 88888.00 2015-06-25 16:16:56.750 176 12512.27 157.93 54637.30 88888.00 2015-06-25 16:16:56.875 176 12512.27 158.03 54637.35 88888.00 2015-06-25 16:16:57.000 176 12512.17 158.10 54637.38 88888.00 2015-06-25 16:16:57.125 176 12512.05 158.15 54637.38 88888.00 2015-06-25 16:16:57.250 176 12511.95 158.18 54637.40 88888.00 2015-06-25 16:16:57.375 176 12511.92 158.22 54637.40 88888.00 2015-06-25 16:16:57.500 176 12511.90 158.30 54637.45 88888.00 2015-06-25 16:16:57.625 176 12511.80 158.38 54637.50 88888.00 2015-06-25 16:16:57.750 176 12511.67 158.40 54637.50 88888.00 2015-06-25 16:16:57.875 176 12511.65 158.43 54637.53 88888.00 2015-06-25 16:16:58.000 176 12511.62 158.45 54637.53 88888.00 2015-06-25 16:16:58.125 176 12511.55 158.47 54637.53 88888.00 2015-06-25 16:16:58.250 176 12511.52 158.47 54637.57 88888.00 2015-06-25 16:16:58.375 176 12511.50 158.53 54637.57 88888.00 2015-06-25 16:16:58.500 176 12511.48 158.57 54637.57 88888.00 2015-06-25 16:16:58.625 176 12511.50 158.60 54637.62 88888.00 2015-06-25 16:16:58.750 176 12511.45 158.62 54637.65 88888.00 2015-06-25 16:16:58.875 176 12511.38 158.62 54637.68 88888.00 2015-06-25 16:16:59.000 176 12511.38 158.60 54637.68 88888.00 2015-06-25 16:16:59.125 176 12511.30 158.60 54637.70 88888.00 2015-06-25 16:16:59.250 176 12511.25 158.62 54637.72 88888.00 2015-06-25 16:16:59.375 176 12511.30 158.68 54637.72 88888.00 2015-06-25 16:16:59.500 176 12511.33 158.65 54637.75 88888.00 2015-06-25 16:16:59.625 176 12511.27 158.65 54637.75 88888.00 2015-06-25 16:16:59.750 176 12511.15 158.68 54637.80 88888.00 2015-06-25 16:16:59.875 176 12511.05 158.70 54637.82 88888.00 2015-06-25 16:17:00.000 176 12511.02 158.70 54637.80 88888.00 2015-06-25 16:17:00.125 176 12510.92 158.70 54637.85 88888.00 2015-06-25 16:17:00.250 176 12510.90 158.70 54637.88 88888.00 2015-06-25 16:17:00.375 176 12510.95 158.70 54637.90 88888.00 2015-06-25 16:17:00.500 176 12510.90 158.72 54637.93 88888.00 2015-06-25 16:17:00.625 176 12510.75 158.75 54637.95 88888.00 2015-06-25 16:17:00.750 176 12510.77 158.75 54637.95 88888.00 2015-06-25 16:17:00.875 176 12510.80 158.78 54637.97 88888.00 2015-06-25 16:17:01.000 176 12510.75 158.78 54637.97 88888.00 2015-06-25 16:17:01.125 176 12510.75 158.80 54638.03 88888.00 2015-06-25 16:17:01.250 176 12510.62 158.75 54638.05 88888.00 2015-06-25 16:17:01.375 176 12510.60 158.78 54638.05 88888.00 2015-06-25 16:17:01.500 176 12510.60 158.80 54638.07 88888.00 2015-06-25 16:17:01.625 176 12510.60 158.80 54638.12 88888.00 2015-06-25 16:17:01.750 176 12510.55 158.78 54638.15 88888.00 2015-06-25 16:17:01.875 176 12510.45 158.78 54638.15 88888.00 2015-06-25 16:17:02.000 176 12510.40 158.78 54638.18 88888.00 2015-06-25 16:17:02.125 176 12510.38 158.80 54638.20 88888.00 2015-06-25 16:17:02.250 176 12510.27 158.82 54638.20 88888.00 2015-06-25 16:17:02.375 176 12510.27 158.82 54638.20 88888.00 2015-06-25 16:17:02.500 176 12510.30 158.82 54638.20 88888.00 2015-06-25 16:17:02.625 176 12510.23 158.82 54638.22 88888.00 2015-06-25 16:17:02.750 176 12510.15 158.88 54638.28 88888.00 2015-06-25 16:17:02.875 176 12510.20 158.93 54638.30 88888.00 2015-06-25 16:17:03.000 176 12510.17 158.90 54638.30 88888.00 2015-06-25 16:17:03.125 176 12510.12 158.95 54638.35 88888.00 2015-06-25 16:17:03.250 176 12510.08 158.95 54638.35 88888.00 2015-06-25 16:17:03.375 176 12510.05 158.97 54638.38 88888.00 2015-06-25 16:17:03.500 176 12510.08 159.00 54638.40 88888.00 2015-06-25 16:17:03.625 176 12510.05 159.03 54638.43 88888.00 2015-06-25 16:17:03.750 176 12510.02 159.03 54638.43 88888.00 2015-06-25 16:17:03.875 176 12509.98 159.05 54638.40 88888.00 2015-06-25 16:17:04.000 176 12509.95 159.07 54638.40 88888.00 2015-06-25 16:17:04.125 176 12509.98 159.10 54638.45 88888.00 2015-06-25 16:17:04.250 176 12509.92 159.10 54638.45 88888.00 2015-06-25 16:17:04.375 176 12509.90 159.12 54638.47 88888.00 2015-06-25 16:17:04.500 176 12509.85 159.10 54638.45 88888.00 2015-06-25 16:17:04.625 176 12509.83 159.10 54638.45 88888.00 2015-06-25 16:17:04.750 176 12509.77 159.15 54638.47 88888.00 2015-06-25 16:17:04.875 176 12509.77 159.15 54638.50 88888.00 2015-06-25 16:17:05.000 176 12509.77 159.20 54638.53 88888.00 2015-06-25 16:17:05.125 176 12509.75 159.20 54638.53 88888.00 2015-06-25 16:17:05.250 176 12509.67 159.22 54638.55 88888.00 2015-06-25 16:17:05.375 176 12509.75 159.25 54638.57 88888.00 2015-06-25 16:17:05.500 176 12509.73 159.28 54638.55 88888.00 2015-06-25 16:17:05.625 176 12509.65 159.30 54638.55 88888.00 2015-06-25 16:17:05.750 176 12509.65 159.32 54638.57 88888.00 2015-06-25 16:17:05.875 176 12509.67 159.35 54638.60 88888.00 2015-06-25 16:17:06.000 176 12509.67 159.35 54638.62 88888.00 2015-06-25 16:17:06.125 176 12509.67 159.40 54638.65 88888.00 2015-06-25 16:17:06.250 176 12509.67 159.40 54638.65 88888.00 2015-06-25 16:17:06.375 176 12509.70 159.43 54638.65 88888.00 2015-06-25 16:17:06.500 176 12509.70 159.47 54638.65 88888.00 2015-06-25 16:17:06.625 176 12509.73 159.53 54638.65 88888.00 2015-06-25 16:17:06.750 176 12509.75 159.55 54638.65 88888.00 2015-06-25 16:17:06.875 176 12509.73 159.60 54638.68 88888.00 2015-06-25 16:17:07.000 176 12509.67 159.57 54638.70 88888.00 2015-06-25 16:17:07.125 176 12509.67 159.57 54638.70 88888.00 2015-06-25 16:17:07.250 176 12509.70 159.60 54638.70 88888.00 2015-06-25 16:17:07.375 176 12509.73 159.68 54638.72 88888.00 2015-06-25 16:17:07.500 176 12509.73 159.70 54638.72 88888.00 2015-06-25 16:17:07.625 176 12509.70 159.75 54638.72 88888.00 2015-06-25 16:17:07.750 176 12509.62 159.75 54638.72 88888.00 2015-06-25 16:17:07.875 176 12509.65 159.78 54638.72 88888.00 2015-06-25 16:17:08.000 176 12509.67 159.82 54638.72 88888.00 2015-06-25 16:17:08.125 176 12509.70 159.85 54638.75 88888.00 2015-06-25 16:17:08.250 176 12509.65 159.90 54638.78 88888.00 2015-06-25 16:17:08.375 176 12509.67 159.93 54638.78 88888.00 2015-06-25 16:17:08.500 176 12509.67 159.97 54638.78 88888.00 2015-06-25 16:17:08.625 176 12509.65 160.03 54638.78 88888.00 2015-06-25 16:17:08.750 176 12509.67 160.00 54638.78 88888.00 2015-06-25 16:17:08.875 176 12509.70 160.03 54638.80 88888.00 2015-06-25 16:17:09.000 176 12509.67 160.07 54638.80 88888.00 2015-06-25 16:17:09.125 176 12509.65 160.10 54638.80 88888.00 2015-06-25 16:17:09.250 176 12509.62 160.10 54638.80 88888.00 2015-06-25 16:17:09.375 176 12509.67 160.12 54638.80 88888.00 2015-06-25 16:17:09.500 176 12509.67 160.10 54638.80 88888.00 2015-06-25 16:17:09.625 176 12509.60 160.10 54638.80 88888.00 2015-06-25 16:17:09.750 176 12509.55 160.12 54638.80 88888.00 2015-06-25 16:17:09.875 176 12509.55 160.15 54638.82 88888.00 2015-06-25 16:17:10.000 176 12509.62 160.18 54638.82 88888.00 2015-06-25 16:17:10.125 176 12509.67 160.22 54638.85 88888.00 2015-06-25 16:17:10.250 176 12509.70 160.22 54638.85 88888.00 2015-06-25 16:17:10.375 176 12509.77 160.22 54638.82 88888.00 2015-06-25 16:17:10.500 176 12509.75 160.25 54638.85 88888.00 2015-06-25 16:17:10.625 176 12509.83 160.28 54638.88 88888.00 2015-06-25 16:17:10.750 176 12509.77 160.25 54638.88 88888.00 2015-06-25 16:17:10.875 176 12509.73 160.28 54638.85 88888.00 2015-06-25 16:17:11.000 176 12509.75 160.28 54638.90 88888.00 2015-06-25 16:17:11.125 176 12509.83 160.28 54638.90 88888.00 2015-06-25 16:17:11.250 176 12509.88 160.25 54638.93 88888.00 2015-06-25 16:17:11.375 176 12509.90 160.25 54638.90 88888.00 2015-06-25 16:17:11.500 176 12509.88 160.25 54638.93 88888.00 2015-06-25 16:17:11.625 176 12509.92 160.25 54638.93 88888.00 2015-06-25 16:17:11.750 176 12509.95 160.28 54638.95 88888.00 2015-06-25 16:17:11.875 176 12509.95 160.30 54638.95 88888.00 2015-06-25 16:17:12.000 176 12510.00 160.28 54638.93 88888.00 2015-06-25 16:17:12.125 176 12510.05 160.25 54638.97 88888.00 2015-06-25 16:17:12.250 176 12510.00 160.25 54638.97 88888.00 2015-06-25 16:17:12.375 176 12510.02 160.25 54638.95 88888.00 2015-06-25 16:17:12.500 176 12510.05 160.28 54638.95 88888.00 2015-06-25 16:17:12.625 176 12510.12 160.28 54639.00 88888.00 2015-06-25 16:17:12.750 176 12510.12 160.28 54639.03 88888.00 2015-06-25 16:17:12.875 176 12510.15 160.30 54639.03 88888.00 2015-06-25 16:17:13.000 176 12510.15 160.32 54639.03 88888.00 2015-06-25 16:17:13.125 176 12510.15 160.35 54639.03 88888.00 2015-06-25 16:17:13.250 176 12510.15 160.35 54639.03 88888.00 2015-06-25 16:17:13.375 176 12510.17 160.32 54639.03 88888.00 2015-06-25 16:17:13.500 176 12510.10 160.32 54639.05 88888.00 2015-06-25 16:17:13.625 176 12510.10 160.32 54639.05 88888.00 2015-06-25 16:17:13.750 176 12510.15 160.35 54639.05 88888.00 2015-06-25 16:17:13.875 176 12510.17 160.35 54639.07 88888.00 2015-06-25 16:17:14.000 176 12510.15 160.32 54639.05 88888.00 2015-06-25 16:17:14.125 176 12510.15 160.35 54639.10 88888.00 2015-06-25 16:17:14.250 176 12510.12 160.32 54639.10 88888.00 2015-06-25 16:17:14.375 176 12510.15 160.30 54639.10 88888.00 2015-06-25 16:17:14.500 176 12510.15 160.30 54639.07 88888.00 2015-06-25 16:17:14.625 176 12510.12 160.32 54639.10 88888.00 2015-06-25 16:17:14.750 176 12510.12 160.32 54639.10 88888.00 2015-06-25 16:17:14.875 176 12510.12 160.30 54639.10 88888.00 2015-06-25 16:17:15.000 176 12510.15 160.35 54639.12 88888.00 2015-06-25 16:17:15.125 176 12510.10 160.35 54639.15 88888.00 2015-06-25 16:17:15.250 176 12510.00 160.32 54639.15 88888.00 2015-06-25 16:17:15.375 176 12510.02 160.35 54639.18 88888.00 2015-06-25 16:17:15.500 176 12510.02 160.35 54639.18 88888.00 2015-06-25 16:17:15.625 176 12510.10 160.38 54639.20 88888.00 2015-06-25 16:17:15.750 176 12510.15 160.40 54639.22 88888.00 2015-06-25 16:17:15.875 176 12510.05 160.40 54639.28 88888.00 2015-06-25 16:17:16.000 176 12510.08 160.43 54639.25 88888.00 2015-06-25 16:17:16.125 176 12510.08 160.40 54639.30 88888.00 2015-06-25 16:17:16.250 176 12510.02 160.38 54639.30 88888.00 2015-06-25 16:17:16.375 176 12509.98 160.38 54639.28 88888.00 2015-06-25 16:17:16.500 176 12509.95 160.38 54639.28 88888.00 2015-06-25 16:17:16.625 176 12510.00 160.40 54639.35 88888.00 2015-06-25 16:17:16.750 176 12510.02 160.38 54639.38 88888.00 2015-06-25 16:17:16.875 176 12510.00 160.35 54639.38 88888.00 2015-06-25 16:17:17.000 176 12510.00 160.35 54639.38 88888.00 2015-06-25 16:17:17.125 176 12510.00 160.35 54639.38 88888.00 2015-06-25 16:17:17.250 176 12509.88 160.32 54639.40 88888.00 2015-06-25 16:17:17.375 176 12509.83 160.32 54639.40 88888.00 2015-06-25 16:17:17.500 176 12509.83 160.30 54639.43 88888.00 2015-06-25 16:17:17.625 176 12509.83 160.30 54639.45 88888.00 2015-06-25 16:17:17.750 176 12509.80 160.30 54639.47 88888.00 2015-06-25 16:17:17.875 176 12509.80 160.30 54639.50 88888.00 2015-06-25 16:17:18.000 176 12509.75 160.30 54639.45 88888.00 2015-06-25 16:17:18.125 176 12509.75 160.28 54639.50 88888.00 2015-06-25 16:17:18.250 176 12509.75 160.28 54639.55 88888.00 2015-06-25 16:17:18.375 176 12509.83 160.30 54639.53 88888.00 2015-06-25 16:17:18.500 176 12509.83 160.30 54639.53 88888.00 2015-06-25 16:17:18.625 176 12509.80 160.28 54639.55 88888.00 2015-06-25 16:17:18.750 176 12509.75 160.28 54639.53 88888.00 2015-06-25 16:17:18.875 176 12509.77 160.25 54639.57 88888.00 2015-06-25 16:17:19.000 176 12509.80 160.22 54639.60 88888.00 2015-06-25 16:17:19.125 176 12509.80 160.22 54639.62 88888.00 2015-06-25 16:17:19.250 176 12509.80 160.20 54639.65 88888.00 2015-06-25 16:17:19.375 176 12509.75 160.20 54639.65 88888.00 2015-06-25 16:17:19.500 176 12509.75 160.18 54639.68 88888.00 2015-06-25 16:17:19.625 176 12509.77 160.20 54639.70 88888.00 2015-06-25 16:17:19.750 176 12509.77 160.18 54639.70 88888.00 2015-06-25 16:17:19.875 176 12509.75 160.18 54639.72 88888.00 2015-06-25 16:17:20.000 176 12509.67 160.18 54639.75 88888.00 2015-06-25 16:17:20.125 176 12509.65 160.15 54639.78 88888.00 2015-06-25 16:17:20.250 176 12509.62 160.07 54639.78 88888.00 2015-06-25 16:17:20.375 176 12509.62 160.07 54639.80 88888.00 2015-06-25 16:17:20.500 176 12509.67 160.10 54639.85 88888.00 2015-06-25 16:17:20.625 176 12509.67 160.07 54639.85 88888.00 2015-06-25 16:17:20.750 176 12509.67 160.07 54639.85 88888.00 2015-06-25 16:17:20.875 176 12509.65 160.10 54639.88 88888.00 2015-06-25 16:17:21.000 176 12509.62 160.07 54639.90 88888.00 2015-06-25 16:17:21.125 176 12509.55 160.07 54639.93 88888.00 2015-06-25 16:17:21.250 176 12509.52 160.07 54639.95 88888.00 2015-06-25 16:17:21.375 176 12509.58 160.10 54639.95 88888.00 2015-06-25 16:17:21.500 176 12509.52 160.10 54639.97 88888.00 2015-06-25 16:17:21.625 176 12509.50 160.10 54639.97 88888.00 2015-06-25 16:17:21.750 176 12509.50 160.12 54640.00 88888.00 2015-06-25 16:17:21.875 176 12509.45 160.15 54640.00 88888.00 2015-06-25 16:17:22.000 176 12509.42 160.15 54640.00 88888.00 2015-06-25 16:17:22.125 176 12509.40 160.20 54640.05 88888.00 2015-06-25 16:17:22.250 176 12509.33 160.25 54640.07 88888.00 2015-06-25 16:17:22.375 176 12509.27 160.30 54640.10 88888.00 2015-06-25 16:17:22.500 176 12509.20 160.35 54640.12 88888.00 2015-06-25 16:17:22.625 176 12509.23 160.40 54640.12 88888.00 2015-06-25 16:17:22.750 176 12509.20 160.45 54640.15 88888.00 2015-06-25 16:17:22.875 176 12509.15 160.47 54640.18 88888.00 2015-06-25 16:17:23.000 176 12509.12 160.53 54640.15 88888.00 2015-06-25 16:17:23.125 176 12509.05 160.55 54640.15 88888.00 2015-06-25 16:17:23.250 176 12508.95 160.57 54640.18 88888.00 2015-06-25 16:17:23.375 176 12508.98 160.65 54640.20 88888.00 2015-06-25 16:17:23.500 176 12509.00 160.68 54640.22 88888.00 2015-06-25 16:17:23.625 176 12508.92 160.68 54640.25 88888.00 2015-06-25 16:17:23.750 176 12508.95 160.70 54640.25 88888.00 2015-06-25 16:17:23.875 176 12508.92 160.70 54640.25 88888.00 2015-06-25 16:17:24.000 176 12508.85 160.70 54640.30 88888.00 2015-06-25 16:17:24.125 176 12508.85 160.75 54640.32 88888.00 2015-06-25 16:17:24.250 176 12508.83 160.78 54640.38 88888.00 2015-06-25 16:17:24.375 176 12508.83 160.80 54640.38 88888.00 2015-06-25 16:17:24.500 176 12508.80 160.80 54640.43 88888.00 2015-06-25 16:17:24.625 176 12508.73 160.80 54640.45 88888.00 2015-06-25 16:17:24.750 176 12508.65 160.82 54640.45 88888.00 2015-06-25 16:17:24.875 176 12508.62 160.85 54640.45 88888.00 2015-06-25 16:17:25.000 176 12508.65 160.88 54640.47 88888.00 2015-06-25 16:17:25.125 176 12508.65 160.88 54640.50 88888.00 2015-06-25 16:17:25.250 176 12508.55 160.88 54640.53 88888.00 2015-06-25 16:17:25.375 176 12508.50 160.88 54640.55 88888.00 2015-06-25 16:17:25.500 176 12508.50 160.90 54640.57 88888.00 2015-06-25 16:17:25.625 176 12508.42 160.88 54640.60 88888.00 2015-06-25 16:17:25.750 176 12508.33 160.88 54640.62 88888.00 2015-06-25 16:17:25.875 176 12508.27 160.85 54640.62 88888.00 2015-06-25 16:17:26.000 176 12508.20 160.85 54640.65 88888.00 2015-06-25 16:17:26.125 176 12508.12 160.85 54640.68 88888.00 2015-06-25 16:17:26.250 176 12508.10 160.88 54640.70 88888.00 2015-06-25 16:17:26.375 176 12508.12 160.88 54640.72 88888.00 2015-06-25 16:17:26.500 176 12508.05 160.90 54640.75 88888.00 2015-06-25 16:17:26.625 176 12508.00 160.90 54640.75 88888.00 2015-06-25 16:17:26.750 176 12507.98 160.88 54640.75 88888.00 2015-06-25 16:17:26.875 176 12507.95 160.88 54640.78 88888.00 2015-06-25 16:17:27.000 176 12507.88 160.88 54640.78 88888.00 2015-06-25 16:17:27.125 176 12507.77 160.88 54640.82 88888.00 2015-06-25 16:17:27.250 176 12507.73 160.88 54640.85 88888.00 2015-06-25 16:17:27.375 176 12507.70 160.85 54640.85 88888.00 2015-06-25 16:17:27.500 176 12507.67 160.85 54640.85 88888.00 2015-06-25 16:17:27.625 176 12507.67 160.88 54640.88 88888.00 2015-06-25 16:17:27.750 176 12507.52 160.88 54640.90 88888.00 2015-06-25 16:17:27.875 176 12507.45 160.90 54640.93 88888.00 2015-06-25 16:17:28.000 176 12507.40 160.90 54640.90 88888.00 2015-06-25 16:17:28.125 176 12507.35 160.93 54640.95 88888.00 2015-06-25 16:17:28.250 176 12507.33 160.95 54641.00 88888.00 2015-06-25 16:17:28.375 176 12507.35 160.97 54641.03 88888.00 2015-06-25 16:17:28.500 176 12507.25 160.97 54641.03 88888.00 2015-06-25 16:17:28.625 176 12507.17 161.03 54641.05 88888.00 2015-06-25 16:17:28.750 176 12507.17 161.03 54641.05 88888.00 2015-06-25 16:17:28.875 176 12507.15 161.03 54641.05 88888.00 2015-06-25 16:17:29.000 176 12507.02 161.03 54641.05 88888.00 2015-06-25 16:17:29.125 176 12506.92 161.03 54641.07 88888.00 2015-06-25 16:17:29.250 176 12506.85 161.10 54641.12 88888.00 2015-06-25 16:17:29.375 176 12506.83 161.12 54641.15 88888.00 2015-06-25 16:17:29.500 176 12506.77 161.15 54641.15 88888.00 2015-06-25 16:17:29.625 176 12506.70 161.15 54641.18 88888.00 2015-06-25 16:17:29.750 176 12506.62 161.20 54641.20 88888.00 2015-06-25 16:17:29.875 176 12506.55 161.25 54641.22 88888.00 2015-06-25 16:17:30.000 176 12506.45 161.28 54641.25 88888.00 2015-06-25 16:17:30.125 176 12506.40 161.25 54641.30 88888.00 2015-06-25 16:17:30.250 176 12506.30 161.28 54641.30 88888.00 2015-06-25 16:17:30.375 176 12506.33 161.32 54641.30 88888.00 2015-06-25 16:17:30.500 176 12506.33 161.32 54641.28 88888.00 2015-06-25 16:17:30.625 176 12506.20 161.38 54641.32 88888.00 2015-06-25 16:17:30.750 176 12506.12 161.45 54641.38 88888.00 2015-06-25 16:17:30.875 176 12506.02 161.50 54641.38 88888.00 2015-06-25 16:17:31.000 176 12505.95 161.50 54641.35 88888.00 2015-06-25 16:17:31.125 176 12505.88 161.50 54641.38 88888.00 2015-06-25 16:17:31.250 176 12505.77 161.53 54641.43 88888.00 2015-06-25 16:17:31.375 176 12505.70 161.60 54641.45 88888.00 2015-06-25 16:17:31.500 176 12505.62 161.62 54641.47 88888.00 2015-06-25 16:17:31.625 176 12505.58 161.65 54641.47 88888.00 2015-06-25 16:17:31.750 176 12505.52 161.65 54641.50 88888.00 2015-06-25 16:17:31.875 176 12505.45 161.70 54641.53 88888.00 2015-06-25 16:17:32.000 176 12505.38 161.68 54641.50 88888.00 2015-06-25 16:17:32.125 176 12505.27 161.75 54641.55 88888.00 2015-06-25 16:17:32.250 176 12505.15 161.75 54641.60 88888.00 2015-06-25 16:17:32.375 176 12505.17 161.78 54641.60 88888.00 2015-06-25 16:17:32.500 176 12505.12 161.82 54641.60 88888.00 2015-06-25 16:17:32.625 176 12505.10 161.82 54641.62 88888.00 2015-06-25 16:17:32.750 176 12505.00 161.85 54641.68 88888.00 2015-06-25 16:17:32.875 176 12504.92 161.88 54641.65 88888.00 2015-06-25 16:17:33.000 176 12504.83 161.88 54641.65 88888.00 2015-06-25 16:17:33.125 176 12504.75 161.93 54641.68 88888.00 2015-06-25 16:17:33.250 176 12504.65 161.90 54641.68 88888.00 2015-06-25 16:17:33.375 176 12504.60 161.93 54641.68 88888.00 2015-06-25 16:17:33.500 176 12504.52 161.95 54641.70 88888.00 2015-06-25 16:17:33.625 176 12504.42 162.00 54641.72 88888.00 2015-06-25 16:17:33.750 176 12504.38 162.05 54641.75 88888.00 2015-06-25 16:17:33.875 176 12504.27 162.07 54641.75 88888.00 2015-06-25 16:17:34.000 176 12504.20 162.10 54641.75 88888.00 2015-06-25 16:17:34.125 176 12504.20 162.12 54641.80 88888.00 2015-06-25 16:17:34.250 176 12504.12 162.18 54641.85 88888.00 2015-06-25 16:17:34.375 176 12504.05 162.20 54641.82 88888.00 2015-06-25 16:17:34.500 176 12504.00 162.28 54641.82 88888.00 2015-06-25 16:17:34.625 176 12503.98 162.38 54641.85 88888.00 2015-06-25 16:17:34.750 176 12503.88 162.40 54641.80 88888.00 2015-06-25 16:17:34.875 176 12503.83 162.43 54641.85 88888.00 2015-06-25 16:17:35.000 176 12503.83 162.47 54641.85 88888.00 2015-06-25 16:17:35.125 176 12503.75 162.50 54641.88 88888.00 2015-06-25 16:17:35.250 176 12503.62 162.55 54641.90 88888.00 2015-06-25 16:17:35.375 176 12503.62 162.62 54641.90 88888.00 2015-06-25 16:17:35.500 176 12503.55 162.62 54641.90 88888.00 2015-06-25 16:17:35.625 176 12503.48 162.62 54641.88 88888.00 2015-06-25 16:17:35.750 176 12503.35 162.62 54641.90 88888.00 2015-06-25 16:17:35.875 176 12503.30 162.70 54641.93 88888.00 2015-06-25 16:17:36.000 176 12503.27 162.75 54641.93 88888.00 2015-06-25 16:17:36.125 176 12503.25 162.75 54641.95 88888.00 2015-06-25 16:17:36.250 176 12503.15 162.75 54642.00 88888.00 2015-06-25 16:17:36.375 176 12503.17 162.78 54642.00 88888.00 2015-06-25 16:17:36.500 176 12503.15 162.80 54642.00 88888.00 2015-06-25 16:17:36.625 176 12503.12 162.82 54642.00 88888.00 2015-06-25 16:17:36.750 176 12503.08 162.85 54642.00 88888.00 2015-06-25 16:17:36.875 176 12503.02 162.88 54642.03 88888.00 2015-06-25 16:17:37.000 176 12503.00 162.88 54642.03 88888.00 2015-06-25 16:17:37.125 176 12502.98 162.90 54642.03 88888.00 2015-06-25 16:17:37.250 176 12502.92 162.88 54642.05 88888.00 2015-06-25 16:17:37.375 176 12502.95 162.90 54642.05 88888.00 2015-06-25 16:17:37.500 176 12502.92 162.93 54642.05 88888.00 2015-06-25 16:17:37.625 176 12502.88 162.95 54642.05 88888.00 2015-06-25 16:17:37.750 176 12502.85 162.95 54642.05 88888.00 2015-06-25 16:17:37.875 176 12502.80 162.95 54642.07 88888.00 2015-06-25 16:17:38.000 176 12502.77 162.95 54642.07 88888.00 2015-06-25 16:17:38.125 176 12502.73 163.00 54642.10 88888.00 2015-06-25 16:17:38.250 176 12502.67 163.00 54642.07 88888.00 2015-06-25 16:17:38.375 176 12502.70 162.95 54642.07 88888.00 2015-06-25 16:17:38.500 176 12502.70 162.95 54642.07 88888.00 2015-06-25 16:17:38.625 176 12502.70 163.03 54642.10 88888.00 2015-06-25 16:17:38.750 176 12502.62 163.03 54642.12 88888.00 2015-06-25 16:17:38.875 176 12502.65 163.03 54642.10 88888.00 2015-06-25 16:17:39.000 176 12502.67 163.05 54642.10 88888.00 2015-06-25 16:17:39.125 176 12502.70 163.10 54642.12 88888.00 2015-06-25 16:17:39.250 176 12502.65 163.10 54642.15 88888.00 2015-06-25 16:17:39.375 176 12502.62 163.12 54642.12 88888.00 2015-06-25 16:17:39.500 176 12502.60 163.10 54642.12 88888.00 2015-06-25 16:17:39.625 176 12502.65 163.15 54642.12 88888.00 2015-06-25 16:17:39.750 176 12502.65 163.15 54642.12 88888.00 2015-06-25 16:17:39.875 176 12502.60 163.12 54642.12 88888.00 2015-06-25 16:17:40.000 176 12502.58 163.12 54642.12 88888.00 2015-06-25 16:17:40.125 176 12502.52 163.12 54642.15 88888.00 2015-06-25 16:17:40.250 176 12502.48 163.12 54642.15 88888.00 2015-06-25 16:17:40.375 176 12502.45 163.18 54642.15 88888.00 2015-06-25 16:17:40.500 176 12502.50 163.20 54642.18 88888.00 2015-06-25 16:17:40.625 176 12502.50 163.20 54642.18 88888.00 2015-06-25 16:17:40.750 176 12502.50 163.20 54642.15 88888.00 2015-06-25 16:17:40.875 176 12502.50 163.20 54642.15 88888.00 2015-06-25 16:17:41.000 176 12502.50 163.20 54642.15 88888.00 2015-06-25 16:17:41.125 176 12502.50 163.20 54642.15 88888.00 2015-06-25 16:17:41.250 176 12502.45 163.22 54642.18 88888.00 2015-06-25 16:17:41.375 176 12502.42 163.25 54642.18 88888.00 2015-06-25 16:17:41.500 176 12502.48 163.28 54642.18 88888.00 2015-06-25 16:17:41.625 176 12502.45 163.25 54642.18 88888.00 2015-06-25 16:17:41.750 176 12502.40 163.25 54642.18 88888.00 2015-06-25 16:17:41.875 176 12502.33 163.28 54642.15 88888.00 2015-06-25 16:17:42.000 176 12502.33 163.28 54642.12 88888.00 2015-06-25 16:17:42.125 176 12502.38 163.30 54642.15 88888.00 2015-06-25 16:17:42.250 176 12502.45 163.35 54642.15 88888.00 2015-06-25 16:17:42.375 176 12502.45 163.43 54642.15 88888.00 2015-06-25 16:17:42.500 176 12502.45 163.50 54642.15 88888.00 2015-06-25 16:17:42.625 176 12502.50 163.55 54642.15 88888.00 2015-06-25 16:17:42.750 176 12502.55 163.60 54642.15 88888.00 2015-06-25 16:17:42.875 176 12502.50 163.62 54642.15 88888.00 2015-06-25 16:17:43.000 176 12502.50 163.68 54642.15 88888.00 2015-06-25 16:17:43.125 176 12502.52 163.70 54642.18 88888.00 2015-06-25 16:17:43.250 176 12502.52 163.75 54642.18 88888.00 2015-06-25 16:17:43.375 176 12502.60 163.75 54642.18 88888.00 2015-06-25 16:17:43.500 176 12502.60 163.78 54642.18 88888.00 2015-06-25 16:17:43.625 176 12502.55 163.80 54642.18 88888.00 2015-06-25 16:17:43.750 176 12502.52 163.82 54642.18 88888.00 2015-06-25 16:17:43.875 176 12502.55 163.80 54642.15 88888.00 2015-06-25 16:17:44.000 176 12502.62 163.80 54642.15 88888.00 2015-06-25 16:17:44.125 176 12502.62 163.85 54642.15 88888.00 2015-06-25 16:17:44.250 176 12502.58 163.82 54642.18 88888.00 2015-06-25 16:17:44.375 176 12502.62 163.82 54642.18 88888.00 2015-06-25 16:17:44.500 176 12502.73 163.80 54642.18 88888.00 2015-06-25 16:17:44.625 176 12502.73 163.75 54642.18 88888.00 2015-06-25 16:17:44.750 176 12502.65 163.75 54642.18 88888.00 2015-06-25 16:17:44.875 176 12502.65 163.70 54642.18 88888.00 2015-06-25 16:17:45.000 176 12502.65 163.70 54642.20 88888.00 2015-06-25 16:17:45.125 176 12502.62 163.72 54642.22 88888.00 2015-06-25 16:17:45.250 176 12502.58 163.68 54642.25 88888.00 2015-06-25 16:17:45.375 176 12502.62 163.68 54642.22 88888.00 2015-06-25 16:17:45.500 176 12502.62 163.65 54642.22 88888.00 2015-06-25 16:17:45.625 176 12502.67 163.65 54642.20 88888.00 2015-06-25 16:17:45.750 176 12502.67 163.60 54642.22 88888.00 2015-06-25 16:17:45.875 176 12502.67 163.57 54642.22 88888.00 2015-06-25 16:17:46.000 176 12502.67 163.57 54642.22 88888.00 2015-06-25 16:17:46.125 176 12502.70 163.60 54642.25 88888.00 2015-06-25 16:17:46.250 176 12502.67 163.53 54642.25 88888.00 2015-06-25 16:17:46.375 176 12502.80 163.50 54642.28 88888.00 2015-06-25 16:17:46.500 176 12502.85 163.45 54642.28 88888.00 2015-06-25 16:17:46.625 176 12502.88 163.43 54642.28 88888.00 2015-06-25 16:17:46.750 176 12502.85 163.40 54642.28 88888.00 2015-06-25 16:17:46.875 176 12502.85 163.38 54642.28 88888.00 2015-06-25 16:17:47.000 176 12502.90 163.35 54642.28 88888.00 2015-06-25 16:17:47.125 176 12502.85 163.30 54642.25 88888.00 2015-06-25 16:17:47.250 176 12502.85 163.28 54642.30 88888.00 2015-06-25 16:17:47.375 176 12502.83 163.28 54642.30 88888.00 2015-06-25 16:17:47.500 176 12502.88 163.25 54642.30 88888.00 2015-06-25 16:17:47.625 176 12502.95 163.22 54642.28 88888.00 2015-06-25 16:17:47.750 176 12502.95 163.18 54642.28 88888.00 2015-06-25 16:17:47.875 176 12502.95 163.15 54642.28 88888.00 2015-06-25 16:17:48.000 176 12502.98 163.10 54642.25 88888.00 2015-06-25 16:17:48.125 176 12503.00 163.07 54642.28 88888.00 2015-06-25 16:17:48.250 176 12502.98 163.03 54642.30 88888.00 2015-06-25 16:17:48.375 176 12502.98 162.97 54642.28 88888.00 2015-06-25 16:17:48.500 176 12502.92 162.93 54642.28 88888.00 2015-06-25 16:17:48.625 176 12502.95 162.93 54642.32 88888.00 2015-06-25 16:17:48.750 176 12502.98 162.88 54642.30 88888.00 2015-06-25 16:17:48.875 176 12502.95 162.82 54642.30 88888.00 2015-06-25 16:17:49.000 176 12503.00 162.78 54642.30 88888.00 2015-06-25 16:17:49.125 176 12503.02 162.72 54642.30 88888.00 2015-06-25 16:17:49.250 176 12503.00 162.65 54642.30 88888.00 2015-06-25 16:17:49.375 176 12503.05 162.62 54642.35 88888.00 2015-06-25 16:17:49.500 176 12503.05 162.60 54642.35 88888.00 2015-06-25 16:17:49.625 176 12503.10 162.55 54642.32 88888.00 2015-06-25 16:17:49.750 176 12503.15 162.53 54642.35 88888.00 2015-06-25 16:17:49.875 176 12503.17 162.50 54642.35 88888.00 2015-06-25 16:17:50.000 176 12503.15 162.45 54642.35 88888.00 2015-06-25 16:17:50.125 176 12503.08 162.40 54642.35 88888.00 2015-06-25 16:17:50.250 176 12503.05 162.38 54642.40 88888.00 2015-06-25 16:17:50.375 176 12503.12 162.38 54642.40 88888.00 2015-06-25 16:17:50.500 176 12503.17 162.38 54642.40 88888.00 2015-06-25 16:17:50.625 176 12503.20 162.32 54642.40 88888.00 2015-06-25 16:17:50.750 176 12503.20 162.32 54642.40 88888.00 2015-06-25 16:17:50.875 176 12503.20 162.35 54642.40 88888.00 2015-06-25 16:17:51.000 176 12503.20 162.38 54642.40 88888.00 2015-06-25 16:17:51.125 176 12503.25 162.43 54642.43 88888.00 2015-06-25 16:17:51.250 176 12503.20 162.47 54642.43 88888.00 2015-06-25 16:17:51.375 176 12503.25 162.53 54642.40 88888.00 2015-06-25 16:17:51.500 176 12503.25 162.55 54642.43 88888.00 2015-06-25 16:17:51.625 176 12503.20 162.60 54642.43 88888.00 2015-06-25 16:17:51.750 176 12503.23 162.62 54642.43 88888.00 2015-06-25 16:17:51.875 176 12503.25 162.62 54642.40 88888.00 2015-06-25 16:17:52.000 176 12503.23 162.65 54642.40 88888.00 2015-06-25 16:17:52.125 176 12503.23 162.62 54642.43 88888.00 2015-06-25 16:17:52.250 176 12503.23 162.65 54642.45 88888.00 2015-06-25 16:17:52.375 176 12503.20 162.62 54642.43 88888.00 2015-06-25 16:17:52.500 176 12503.20 162.68 54642.45 88888.00 2015-06-25 16:17:52.625 176 12503.25 162.68 54642.47 88888.00 2015-06-25 16:17:52.750 176 12503.25 162.68 54642.47 88888.00 2015-06-25 16:17:52.875 176 12503.25 162.72 54642.43 88888.00 2015-06-25 16:17:53.000 176 12503.27 162.78 54642.43 88888.00 2015-06-25 16:17:53.125 176 12503.27 162.78 54642.45 88888.00 2015-06-25 16:17:53.250 176 12503.23 162.75 54642.47 88888.00 2015-06-25 16:17:53.375 176 12503.27 162.82 54642.47 88888.00 2015-06-25 16:17:53.500 176 12503.27 162.85 54642.47 88888.00 2015-06-25 16:17:53.625 176 12503.33 162.90 54642.47 88888.00 2015-06-25 16:17:53.750 176 12503.30 162.93 54642.47 88888.00 2015-06-25 16:17:53.875 176 12503.25 162.97 54642.47 88888.00 2015-06-25 16:17:54.000 176 12503.17 162.97 54642.45 88888.00 2015-06-25 16:17:54.125 176 12503.12 163.03 54642.45 88888.00 2015-06-25 16:17:54.250 176 12503.12 163.07 54642.47 88888.00 2015-06-25 16:17:54.375 176 12503.20 163.12 54642.47 88888.00 2015-06-25 16:17:54.500 176 12503.15 163.20 54642.47 88888.00 2015-06-25 16:17:54.625 176 12503.15 163.25 54642.50 88888.00 2015-06-25 16:17:54.750 176 12503.15 163.28 54642.50 88888.00 2015-06-25 16:17:54.875 176 12503.15 163.32 54642.50 88888.00 2015-06-25 16:17:55.000 176 12503.15 163.38 54642.50 88888.00 2015-06-25 16:17:55.125 176 12503.20 163.40 54642.50 88888.00 2015-06-25 16:17:55.250 176 12503.20 163.40 54642.53 88888.00 2015-06-25 16:17:55.375 176 12503.23 163.45 54642.53 88888.00 2015-06-25 16:17:55.500 176 12503.15 163.43 54642.53 88888.00 2015-06-25 16:17:55.625 176 12503.08 163.43 54642.53 88888.00 2015-06-25 16:17:55.750 176 12503.08 163.45 54642.53 88888.00 2015-06-25 16:17:55.875 176 12503.10 163.45 54642.53 88888.00 2015-06-25 16:17:56.000 176 12503.10 163.45 54642.55 88888.00 2015-06-25 16:17:56.125 176 12503.15 163.47 54642.57 88888.00 2015-06-25 16:17:56.250 176 12503.10 163.45 54642.55 88888.00 2015-06-25 16:17:56.375 176 12503.12 163.45 54642.60 88888.00 2015-06-25 16:17:56.500 176 12503.12 163.47 54642.65 88888.00 2015-06-25 16:17:56.625 176 12503.15 163.45 54642.62 88888.00 2015-06-25 16:17:56.750 176 12503.15 163.45 54642.62 88888.00 2015-06-25 16:17:56.875 176 12503.15 163.45 54642.65 88888.00 2015-06-25 16:17:57.000 176 12503.10 163.45 54642.62 88888.00 2015-06-25 16:17:57.125 176 12503.12 163.47 54642.65 88888.00 2015-06-25 16:17:57.250 176 12503.10 163.45 54642.68 88888.00 2015-06-25 16:17:57.375 176 12503.05 163.45 54642.68 88888.00 2015-06-25 16:17:57.500 176 12503.05 163.45 54642.68 88888.00 2015-06-25 16:17:57.625 176 12503.02 163.43 54642.70 88888.00 2015-06-25 16:17:57.750 176 12503.02 163.43 54642.70 88888.00 2015-06-25 16:17:57.875 176 12503.00 163.43 54642.72 88888.00 2015-06-25 16:17:58.000 176 12503.00 163.47 54642.72 88888.00 2015-06-25 16:17:58.125 176 12502.98 163.47 54642.72 88888.00 2015-06-25 16:17:58.250 176 12502.85 163.47 54642.75 88888.00 2015-06-25 16:17:58.375 176 12502.88 163.53 54642.75 88888.00 2015-06-25 16:17:58.500 176 12502.90 163.55 54642.72 88888.00 2015-06-25 16:17:58.625 176 12502.92 163.55 54642.78 88888.00 2015-06-25 16:17:58.750 176 12502.95 163.57 54642.80 88888.00 2015-06-25 16:17:58.875 176 12502.92 163.57 54642.80 88888.00 2015-06-25 16:17:59.000 176 12502.83 163.57 54642.80 88888.00 2015-06-25 16:17:59.125 176 12502.73 163.60 54642.78 88888.00 2015-06-25 16:17:59.250 176 12502.70 163.57 54642.82 88888.00 2015-06-25 16:17:59.375 176 12502.77 163.62 54642.82 88888.00 2015-06-25 16:17:59.500 176 12502.67 163.62 54642.85 88888.00 2015-06-25 16:17:59.625 176 12502.58 163.62 54642.85 88888.00 2015-06-25 16:17:59.750 176 12502.58 163.65 54642.88 88888.00 2015-06-25 16:17:59.875 176 12502.55 163.70 54642.90 88888.00 2015-06-25 16:18:00.000 176 12502.50 163.68 54642.88 88888.00 2015-06-25 16:18:00.125 176 12502.38 163.68 54642.90 88888.00 2015-06-25 16:18:00.250 176 12502.25 163.68 54642.93 88888.00 2015-06-25 16:18:00.375 176 12502.23 163.72 54642.95 88888.00 2015-06-25 16:18:00.500 176 12502.23 163.78 54642.95 88888.00 2015-06-25 16:18:00.625 176 12502.20 163.75 54642.95 88888.00 2015-06-25 16:18:00.750 176 12502.23 163.75 54642.97 88888.00 2015-06-25 16:18:00.875 176 12502.15 163.78 54642.97 88888.00 2015-06-25 16:18:01.000 176 12502.08 163.80 54642.97 88888.00 2015-06-25 16:18:01.125 176 12502.02 163.85 54643.00 88888.00 2015-06-25 16:18:01.250 176 12501.95 163.88 54643.00 88888.00 2015-06-25 16:18:01.375 176 12501.98 163.95 54643.00 88888.00 2015-06-25 16:18:01.500 176 12501.92 163.97 54643.05 88888.00 2015-06-25 16:18:01.625 176 12501.90 164.03 54643.05 88888.00 2015-06-25 16:18:01.750 176 12501.80 164.10 54643.05 88888.00 2015-06-25 16:18:01.875 176 12501.70 164.15 54643.05 88888.00 2015-06-25 16:18:02.000 176 12501.67 164.20 54643.07 88888.00 2015-06-25 16:18:02.125 176 12501.60 164.28 54643.12 88888.00 2015-06-25 16:18:02.250 176 12501.45 164.30 54643.10 88888.00 2015-06-25 16:18:02.375 176 12501.45 164.32 54643.10 88888.00 2015-06-25 16:18:02.500 176 12501.38 164.32 54643.12 88888.00 2015-06-25 16:18:02.625 176 12501.25 164.38 54643.12 88888.00 2015-06-25 16:18:02.750 176 12501.15 164.45 54643.15 88888.00 2015-06-25 16:18:02.875 176 12501.02 164.45 54643.15 88888.00 2015-06-25 16:18:03.000 176 12500.95 164.50 54643.15 88888.00 2015-06-25 16:18:03.125 176 12500.90 164.57 54643.18 88888.00 2015-06-25 16:18:03.250 176 12500.85 164.60 54643.20 88888.00 2015-06-25 16:18:03.375 176 12500.83 164.65 54643.20 88888.00 2015-06-25 16:18:03.500 176 12500.75 164.68 54643.22 88888.00 2015-06-25 16:18:03.625 176 12500.67 164.70 54643.22 88888.00 2015-06-25 16:18:03.750 176 12500.60 164.78 54643.25 88888.00 2015-06-25 16:18:03.875 176 12500.52 164.80 54643.25 88888.00 2015-06-25 16:18:04.000 176 12500.48 164.82 54643.28 88888.00 2015-06-25 16:18:04.125 176 12500.40 164.82 54643.30 88888.00 2015-06-25 16:18:04.250 176 12500.33 164.90 54643.30 88888.00 2015-06-25 16:18:04.375 176 12500.33 164.93 54643.30 88888.00 2015-06-25 16:18:04.500 176 12500.25 164.97 54643.32 88888.00 2015-06-25 16:18:04.625 176 12500.12 165.03 54643.35 88888.00 2015-06-25 16:18:04.750 176 12500.05 165.07 54643.35 88888.00 2015-06-25 16:18:04.875 176 12499.95 165.12 54643.35 88888.00 2015-06-25 16:18:05.000 176 12499.83 165.12 54643.35 88888.00 2015-06-25 16:18:05.125 176 12499.77 165.18 54643.38 88888.00 2015-06-25 16:18:05.250 176 12499.70 165.22 54643.40 88888.00 2015-06-25 16:18:05.375 176 12499.70 165.25 54643.40 88888.00 2015-06-25 16:18:05.500 176 12499.67 165.32 54643.40 88888.00 2015-06-25 16:18:05.625 176 12499.60 165.38 54643.40 88888.00 2015-06-25 16:18:05.750 176 12499.55 165.43 54643.40 88888.00 2015-06-25 16:18:05.875 176 12499.42 165.45 54643.43 88888.00 2015-06-25 16:18:06.000 176 12499.27 165.50 54643.43 88888.00 2015-06-25 16:18:06.125 176 12499.23 165.55 54643.45 88888.00 2015-06-25 16:18:06.250 176 12499.17 165.57 54643.45 88888.00 2015-06-25 16:18:06.375 176 12499.17 165.60 54643.47 88888.00 2015-06-25 16:18:06.500 176 12499.08 165.65 54643.47 88888.00 2015-06-25 16:18:06.625 176 12499.02 165.75 54643.45 88888.00 2015-06-25 16:18:06.750 176 12499.00 165.82 54643.47 88888.00 2015-06-25 16:18:06.875 176 12499.00 165.85 54643.47 88888.00 2015-06-25 16:18:07.000 176 12498.98 165.88 54643.47 88888.00 2015-06-25 16:18:07.125 176 12498.88 165.95 54643.53 88888.00 2015-06-25 16:18:07.250 176 12498.77 166.05 54643.53 88888.00 2015-06-25 16:18:07.375 176 12498.70 166.12 54643.53 88888.00 2015-06-25 16:18:07.500 176 12498.65 166.20 54643.55 88888.00 2015-06-25 16:18:07.625 176 12498.58 166.25 54643.57 88888.00 2015-06-25 16:18:07.750 176 12498.48 166.28 54643.55 88888.00 2015-06-25 16:18:07.875 176 12498.38 166.35 54643.55 88888.00 2015-06-25 16:18:08.000 176 12498.27 166.38 54643.55 88888.00 2015-06-25 16:18:08.125 176 12498.17 166.38 54643.55 88888.00 2015-06-25 16:18:08.250 176 12498.08 166.43 54643.55 88888.00 2015-06-25 16:18:08.375 176 12498.08 166.45 54643.55 88888.00 2015-06-25 16:18:08.500 176 12498.08 166.50 54643.57 88888.00 2015-06-25 16:18:08.625 176 12498.00 166.55 54643.57 88888.00 2015-06-25 16:18:08.750 176 12497.90 166.62 54643.57 88888.00 2015-06-25 16:18:08.875 176 12497.83 166.68 54643.57 88888.00 2015-06-25 16:18:09.000 176 12497.80 166.72 54643.57 88888.00 2015-06-25 16:18:09.125 176 12497.77 166.78 54643.57 88888.00 2015-06-25 16:18:09.250 176 12497.62 166.82 54643.60 88888.00 2015-06-25 16:18:09.375 176 12497.58 166.85 54643.57 88888.00 2015-06-25 16:18:09.500 176 12497.58 166.88 54643.57 88888.00 2015-06-25 16:18:09.625 176 12497.50 166.90 54643.55 88888.00 2015-06-25 16:18:09.750 176 12497.45 166.95 54643.57 88888.00 2015-06-25 16:18:09.875 176 12497.40 167.00 54643.60 88888.00 2015-06-25 16:18:10.000 176 12497.27 167.07 54643.60 88888.00 2015-06-25 16:18:10.125 176 12497.25 167.12 54643.60 88888.00 2015-06-25 16:18:10.250 176 12497.25 167.18 54643.62 88888.00 2015-06-25 16:18:10.375 176 12497.30 167.22 54643.60 88888.00 2015-06-25 16:18:10.500 176 12497.20 167.25 54643.65 88888.00 2015-06-25 16:18:10.625 176 12497.15 167.30 54643.62 88888.00 2015-06-25 16:18:10.750 176 12497.12 167.40 54643.62 88888.00 2015-06-25 16:18:10.875 176 12497.05 167.50 54643.65 88888.00 2015-06-25 16:18:11.000 176 12496.98 167.62 54643.65 88888.00 2015-06-25 16:18:11.125 176 12496.98 167.75 54643.65 88888.00 2015-06-25 16:18:11.250 176 12496.92 167.80 54643.68 88888.00 2015-06-25 16:18:11.375 176 12496.92 167.88 54643.65 88888.00 2015-06-25 16:18:11.500 176 12496.85 167.95 54643.65 88888.00 2015-06-25 16:18:11.625 176 12496.75 168.03 54643.62 88888.00 2015-06-25 16:18:11.750 176 12496.73 168.05 54643.62 88888.00 2015-06-25 16:18:11.875 176 12496.73 168.07 54643.60 88888.00 2015-06-25 16:18:12.000 176 12496.75 168.12 54643.60 88888.00 2015-06-25 16:18:12.125 176 12496.73 168.20 54643.65 88888.00 2015-06-25 16:18:12.250 176 12496.73 168.25 54643.65 88888.00 2015-06-25 16:18:12.375 176 12496.73 168.30 54643.65 88888.00 2015-06-25 16:18:12.500 176 12496.67 168.38 54643.65 88888.00 2015-06-25 16:18:12.625 176 12496.58 168.45 54643.62 88888.00 2015-06-25 16:18:12.750 176 12496.55 168.53 54643.62 88888.00 2015-06-25 16:18:12.875 176 12496.55 168.55 54643.60 88888.00 2015-06-25 16:18:13.000 176 12496.58 168.57 54643.60 88888.00 2015-06-25 16:18:13.125 176 12496.52 168.62 54643.62 88888.00 2015-06-25 16:18:13.250 176 12496.45 168.70 54643.60 88888.00 2015-06-25 16:18:13.375 176 12496.50 168.72 54643.60 88888.00 2015-06-25 16:18:13.500 176 12496.52 168.78 54643.62 88888.00 2015-06-25 16:18:13.625 176 12496.45 168.82 54643.62 88888.00 2015-06-25 16:18:13.750 176 12496.40 168.85 54643.62 88888.00 2015-06-25 16:18:13.875 176 12496.42 168.88 54643.62 88888.00 2015-06-25 16:18:14.000 176 12496.45 168.93 54643.62 88888.00 2015-06-25 16:18:14.125 176 12496.48 168.97 54643.62 88888.00 2015-06-25 16:18:14.250 176 12496.50 169.00 54643.65 88888.00 2015-06-25 16:18:14.375 176 12496.50 169.07 54643.62 88888.00 2015-06-25 16:18:14.500 176 12496.45 169.10 54643.62 88888.00 2015-06-25 16:18:14.625 176 12496.45 169.12 54643.60 88888.00 2015-06-25 16:18:14.750 176 12496.40 169.15 54643.62 88888.00 2015-06-25 16:18:14.875 176 12496.40 169.20 54643.60 88888.00 2015-06-25 16:18:15.000 176 12496.42 169.25 54643.57 88888.00 2015-06-25 16:18:15.125 176 12496.48 169.28 54643.60 88888.00 2015-06-25 16:18:15.250 176 12496.42 169.28 54643.60 88888.00 2015-06-25 16:18:15.375 176 12496.42 169.32 54643.55 88888.00 2015-06-25 16:18:15.500 176 12496.48 169.40 54643.57 88888.00 2015-06-25 16:18:15.625 176 12496.50 169.45 54643.60 88888.00 2015-06-25 16:18:15.750 176 12496.50 169.45 54643.55 88888.00 2015-06-25 16:18:15.875 176 12496.45 169.47 54643.55 88888.00 2015-06-25 16:18:16.000 176 12496.45 169.47 54643.53 88888.00 2015-06-25 16:18:16.125 176 12496.45 169.50 54643.55 88888.00 2015-06-25 16:18:16.250 176 12496.45 169.50 54643.53 88888.00 2015-06-25 16:18:16.375 176 12496.45 169.55 54643.53 88888.00 2015-06-25 16:18:16.500 176 12496.40 169.53 54643.50 88888.00 2015-06-25 16:18:16.625 176 12496.35 169.53 54643.50 88888.00 2015-06-25 16:18:16.750 176 12496.40 169.53 54643.47 88888.00 2015-06-25 16:18:16.875 176 12496.38 169.55 54643.47 88888.00 2015-06-25 16:18:17.000 176 12496.40 169.55 54643.45 88888.00 2015-06-25 16:18:17.125 176 12496.45 169.55 54643.43 88888.00 2015-06-25 16:18:17.250 176 12496.45 169.53 54643.43 88888.00 2015-06-25 16:18:17.375 176 12496.52 169.55 54643.40 88888.00 2015-06-25 16:18:17.500 176 12496.52 169.53 54643.43 88888.00 2015-06-25 16:18:17.625 176 12496.50 169.55 54643.43 88888.00 2015-06-25 16:18:17.750 176 12496.48 169.55 54643.40 88888.00 2015-06-25 16:18:17.875 176 12496.55 169.53 54643.40 88888.00 2015-06-25 16:18:18.000 176 12496.60 169.53 54643.40 88888.00 2015-06-25 16:18:18.125 176 12496.60 169.55 54643.40 88888.00 2015-06-25 16:18:18.250 176 12496.60 169.50 54643.38 88888.00 2015-06-25 16:18:18.375 176 12496.67 169.50 54643.35 88888.00 2015-06-25 16:18:18.500 176 12496.70 169.50 54643.35 88888.00 2015-06-25 16:18:18.625 176 12496.73 169.47 54643.35 88888.00 2015-06-25 16:18:18.750 176 12496.73 169.47 54643.32 88888.00 2015-06-25 16:18:18.875 176 12496.75 169.53 54643.32 88888.00 2015-06-25 16:18:19.000 176 12496.80 169.53 54643.30 88888.00 2015-06-25 16:18:19.125 176 12496.88 169.50 54643.30 88888.00 2015-06-25 16:18:19.250 176 12496.88 169.47 54643.30 88888.00 2015-06-25 16:18:19.375 176 12496.92 169.50 54643.30 88888.00 2015-06-25 16:18:19.500 176 12496.98 169.47 54643.28 88888.00 2015-06-25 16:18:19.625 176 12496.95 169.53 54643.25 88888.00 2015-06-25 16:18:19.750 176 12496.90 169.55 54643.25 88888.00 2015-06-25 16:18:19.875 176 12496.98 169.57 54643.25 88888.00 2015-06-25 16:18:20.000 176 12497.05 169.55 54643.22 88888.00 2015-06-25 16:18:20.125 176 12497.08 169.57 54643.20 88888.00 2015-06-25 16:18:20.250 176 12497.05 169.60 54643.20 88888.00 2015-06-25 16:18:20.375 176 12497.10 169.65 54643.18 88888.00 2015-06-25 16:18:20.500 176 12497.17 169.70 54643.18 88888.00 2015-06-25 16:18:20.625 176 12497.27 169.72 54643.15 88888.00 2015-06-25 16:18:20.750 176 12497.35 169.78 54643.15 88888.00 2015-06-25 16:18:20.875 176 12497.33 169.85 54643.12 88888.00 2015-06-25 16:18:21.000 176 12497.38 169.88 54643.10 88888.00 2015-06-25 16:18:21.125 176 12497.45 169.88 54643.10 88888.00 2015-06-25 16:18:21.250 176 12497.50 169.88 54643.05 88888.00 2015-06-25 16:18:21.375 176 12497.55 169.90 54643.05 88888.00 2015-06-25 16:18:21.500 176 12497.60 169.95 54643.03 88888.00 2015-06-25 16:18:21.625 176 12497.60 169.95 54643.03 88888.00 2015-06-25 16:18:21.750 176 12497.60 169.95 54643.03 88888.00 2015-06-25 16:18:21.875 176 12497.65 169.93 54643.03 88888.00 2015-06-25 16:18:22.000 176 12497.65 169.93 54642.97 88888.00 2015-06-25 16:18:22.125 176 12497.70 169.95 54642.95 88888.00 2015-06-25 16:18:22.250 176 12497.70 169.93 54642.93 88888.00 2015-06-25 16:18:22.375 176 12497.77 169.95 54642.90 88888.00 2015-06-25 16:18:22.500 176 12497.88 169.97 54642.93 88888.00 2015-06-25 16:18:22.625 176 12497.90 169.97 54642.93 88888.00 2015-06-25 16:18:22.750 176 12497.88 170.00 54642.93 88888.00 2015-06-25 16:18:22.875 176 12497.90 170.00 54642.90 88888.00 2015-06-25 16:18:23.000 176 12497.95 170.05 54642.90 88888.00 2015-06-25 16:18:23.125 176 12498.00 170.10 54642.88 88888.00 2015-06-25 16:18:23.250 176 12497.95 170.07 54642.85 88888.00 2015-06-25 16:18:23.375 176 12498.05 170.10 54642.85 88888.00 2015-06-25 16:18:23.500 176 12498.08 170.10 54642.82 88888.00 2015-06-25 16:18:23.625 176 12498.12 170.07 54642.80 88888.00 2015-06-25 16:18:23.750 176 12498.17 170.10 54642.82 88888.00 2015-06-25 16:18:23.875 176 12498.20 170.10 54642.82 88888.00 2015-06-25 16:18:24.000 176 12498.23 170.10 54642.78 88888.00 2015-06-25 16:18:24.125 176 12498.27 170.15 54642.78 88888.00 2015-06-25 16:18:24.250 176 12498.33 170.12 54642.80 88888.00 2015-06-25 16:18:24.375 176 12498.33 170.10 54642.78 88888.00 2015-06-25 16:18:24.500 176 12498.35 170.10 54642.78 88888.00 2015-06-25 16:18:24.625 176 12498.42 170.12 54642.75 88888.00 2015-06-25 16:18:24.750 176 12498.48 170.15 54642.72 88888.00 2015-06-25 16:18:24.875 176 12498.45 170.10 54642.72 88888.00 2015-06-25 16:18:25.000 176 12498.48 170.07 54642.72 88888.00 2015-06-25 16:18:25.125 176 12498.52 170.07 54642.72 88888.00 2015-06-25 16:18:25.250 176 12498.48 170.05 54642.68 88888.00 2015-06-25 16:18:25.375 176 12498.50 170.05 54642.68 88888.00 2015-06-25 16:18:25.500 176 12498.58 170.05 54642.65 88888.00 2015-06-25 16:18:25.625 176 12498.62 170.05 54642.68 88888.00 2015-06-25 16:18:25.750 176 12498.60 170.03 54642.68 88888.00 2015-06-25 16:18:25.875 176 12498.62 170.05 54642.68 88888.00 2015-06-25 16:18:26.000 176 12498.65 170.05 54642.65 88888.00 2015-06-25 16:18:26.125 176 12498.65 170.03 54642.65 88888.00 2015-06-25 16:18:26.250 176 12498.67 170.07 54642.62 88888.00 2015-06-25 16:18:26.375 176 12498.73 170.12 54642.65 88888.00 2015-06-25 16:18:26.500 176 12498.75 170.15 54642.60 88888.00 2015-06-25 16:18:26.625 176 12498.75 170.12 54642.57 88888.00 2015-06-25 16:18:26.750 176 12498.73 170.15 54642.57 88888.00 2015-06-25 16:18:26.875 176 12498.80 170.18 54642.57 88888.00 2015-06-25 16:18:27.000 176 12498.85 170.20 54642.55 88888.00 2015-06-25 16:18:27.125 176 12498.88 170.20 54642.55 88888.00 2015-06-25 16:18:27.250 176 12498.92 170.28 54642.55 88888.00 2015-06-25 16:18:27.375 176 12498.92 170.28 54642.55 88888.00 2015-06-25 16:18:27.500 176 12498.98 170.25 54642.53 88888.00 2015-06-25 16:18:27.625 176 12498.98 170.30 54642.53 88888.00 2015-06-25 16:18:27.750 176 12498.98 170.35 54642.50 88888.00 2015-06-25 16:18:27.875 176 12499.05 170.32 54642.50 88888.00 2015-06-25 16:18:28.000 176 12499.15 170.35 54642.47 88888.00 2015-06-25 16:18:28.125 176 12499.17 170.35 54642.47 88888.00 2015-06-25 16:18:28.250 176 12499.17 170.32 54642.47 88888.00 2015-06-25 16:18:28.375 176 12499.27 170.32 54642.45 88888.00 2015-06-25 16:18:28.500 176 12499.30 170.38 54642.45 88888.00 2015-06-25 16:18:28.625 176 12499.23 170.40 54642.45 88888.00 2015-06-25 16:18:28.750 176 12499.12 170.40 54642.43 88888.00 2015-06-25 16:18:28.875 176 12499.17 170.38 54642.45 88888.00 2015-06-25 16:18:29.000 176 12499.25 170.40 54642.43 88888.00 2015-06-25 16:18:29.125 176 12499.33 170.40 54642.43 88888.00 2015-06-25 16:18:29.250 176 12499.35 170.38 54642.43 88888.00 2015-06-25 16:18:29.375 176 12499.38 170.38 54642.45 88888.00 2015-06-25 16:18:29.500 176 12499.38 170.38 54642.40 88888.00 2015-06-25 16:18:29.625 176 12499.38 170.38 54642.40 88888.00 2015-06-25 16:18:29.750 176 12499.38 170.35 54642.43 88888.00 2015-06-25 16:18:29.875 176 12499.42 170.35 54642.43 88888.00 2015-06-25 16:18:30.000 176 12499.48 170.35 54642.45 88888.00 2015-06-25 16:18:30.125 176 12499.50 170.35 54642.45 88888.00 2015-06-25 16:18:30.250 176 12499.48 170.35 54642.45 88888.00 2015-06-25 16:18:30.375 176 12499.42 170.38 54642.45 88888.00 2015-06-25 16:18:30.500 176 12499.45 170.35 54642.43 88888.00 2015-06-25 16:18:30.625 176 12499.58 170.35 54642.43 88888.00 2015-06-25 16:18:30.750 176 12499.65 170.35 54642.45 88888.00 2015-06-25 16:18:30.875 176 12499.60 170.35 54642.45 88888.00 2015-06-25 16:18:31.000 176 12499.58 170.35 54642.43 88888.00 2015-06-25 16:18:31.125 176 12499.60 170.38 54642.45 88888.00 2015-06-25 16:18:31.250 176 12499.52 170.43 54642.47 88888.00 2015-06-25 16:18:31.375 176 12499.50 170.43 54642.50 88888.00 2015-06-25 16:18:31.500 176 12499.48 170.47 54642.45 88888.00 2015-06-25 16:18:31.625 176 12499.45 170.53 54642.45 88888.00 2015-06-25 16:18:31.750 176 12499.40 170.55 54642.45 88888.00 2015-06-25 16:18:31.875 176 12499.40 170.55 54642.47 88888.00 2015-06-25 16:18:32.000 176 12499.42 170.60 54642.47 88888.00 2015-06-25 16:18:32.125 176 12499.40 170.62 54642.47 88888.00 2015-06-25 16:18:32.250 176 12499.38 170.60 54642.50 88888.00 2015-06-25 16:18:32.375 176 12499.38 170.62 54642.47 88888.00 2015-06-25 16:18:32.500 176 12499.35 170.62 54642.47 88888.00 2015-06-25 16:18:32.625 176 12499.23 170.62 54642.47 88888.00 2015-06-25 16:18:32.750 176 12499.15 170.65 54642.50 88888.00 2015-06-25 16:18:32.875 176 12499.17 170.70 54642.50 88888.00 2015-06-25 16:18:33.000 176 12499.15 170.72 54642.47 88888.00 2015-06-25 16:18:33.125 176 12499.15 170.72 54642.50 88888.00 2015-06-25 16:18:33.250 176 12499.12 170.78 54642.53 88888.00 2015-06-25 16:18:33.375 176 12499.12 170.80 54642.53 88888.00 2015-06-25 16:18:33.500 176 12499.15 170.82 54642.55 88888.00 2015-06-25 16:18:33.625 176 12499.10 170.85 54642.55 88888.00 2015-06-25 16:18:33.750 176 12499.00 170.82 54642.55 88888.00 2015-06-25 16:18:33.875 176 12498.92 170.80 54642.53 88888.00 2015-06-25 16:18:34.000 176 12498.92 170.85 54642.55 88888.00 2015-06-25 16:18:34.125 176 12498.90 170.90 54642.55 88888.00 2015-06-25 16:18:34.250 176 12498.80 170.93 54642.57 88888.00 2015-06-25 16:18:34.375 176 12498.73 170.95 54642.60 88888.00 2015-06-25 16:18:34.500 176 12498.62 170.95 54642.60 88888.00 2015-06-25 16:18:34.625 176 12498.65 170.95 54642.60 88888.00 2015-06-25 16:18:34.750 176 12498.52 170.95 54642.60 88888.00 2015-06-25 16:18:34.875 176 12498.45 171.03 54642.62 88888.00 2015-06-25 16:18:35.000 176 12498.40 171.03 54642.65 88888.00 2015-06-25 16:18:35.125 176 12498.42 171.00 54642.68 88888.00 2015-06-25 16:18:35.250 176 12498.38 171.00 54642.70 88888.00 2015-06-25 16:18:35.375 176 12498.33 171.03 54642.70 88888.00 2015-06-25 16:18:35.500 176 12498.25 171.03 54642.68 88888.00 2015-06-25 16:18:35.625 176 12498.20 171.03 54642.68 88888.00 2015-06-25 16:18:35.750 176 12498.17 171.03 54642.70 88888.00 2015-06-25 16:18:35.875 176 12498.12 171.03 54642.72 88888.00 2015-06-25 16:18:36.000 176 12498.08 171.05 54642.72 88888.00 2015-06-25 16:18:36.125 176 12498.00 171.05 54642.75 88888.00 2015-06-25 16:18:36.250 176 12497.85 171.05 54642.80 88888.00 2015-06-25 16:18:36.375 176 12497.85 171.03 54642.75 88888.00 2015-06-25 16:18:36.500 176 12497.75 171.03 54642.78 88888.00 2015-06-25 16:18:36.625 176 12497.70 171.03 54642.80 88888.00 2015-06-25 16:18:36.750 176 12497.62 171.05 54642.80 88888.00 2015-06-25 16:18:36.875 176 12497.58 171.07 54642.82 88888.00 2015-06-25 16:18:37.000 176 12497.50 171.12 54642.82 88888.00 2015-06-25 16:18:37.125 176 12497.42 171.15 54642.85 88888.00 2015-06-25 16:18:37.250 176 12497.27 171.18 54642.88 88888.00 2015-06-25 16:18:37.375 176 12497.25 171.20 54642.90 88888.00 2015-06-25 16:18:37.500 176 12497.25 171.20 54642.90 88888.00 2015-06-25 16:18:37.625 176 12497.23 171.18 54642.93 88888.00 2015-06-25 16:18:37.750 176 12497.20 171.22 54642.93 88888.00 2015-06-25 16:18:37.875 176 12497.15 171.28 54642.93 88888.00 2015-06-25 16:18:38.000 176 12497.12 171.30 54642.95 88888.00 2015-06-25 16:18:38.125 176 12497.12 171.28 54642.93 88888.00 2015-06-25 16:18:38.250 176 12497.00 171.25 54642.95 88888.00 2015-06-25 16:18:38.375 176 12496.92 171.30 54642.95 88888.00 2015-06-25 16:18:38.500 176 12496.83 171.32 54642.97 88888.00 2015-06-25 16:18:38.625 176 12496.80 171.32 54642.97 88888.00 2015-06-25 16:18:38.750 176 12496.83 171.32 54642.97 88888.00 2015-06-25 16:18:38.875 176 12496.77 171.32 54642.97 88888.00 2015-06-25 16:18:39.000 176 12496.73 171.35 54643.00 88888.00 2015-06-25 16:18:39.125 176 12496.65 171.38 54643.03 88888.00 2015-06-25 16:18:39.250 176 12496.58 171.38 54643.05 88888.00 2015-06-25 16:18:39.375 176 12496.55 171.43 54643.05 88888.00 2015-06-25 16:18:39.500 176 12496.50 171.45 54643.03 88888.00 2015-06-25 16:18:39.625 176 12496.50 171.47 54643.03 88888.00 2015-06-25 16:18:39.750 176 12496.50 171.47 54643.03 88888.00 2015-06-25 16:18:39.875 176 12496.50 171.50 54643.05 88888.00 2015-06-25 16:18:40.000 176 12496.45 171.50 54643.05 88888.00 2015-06-25 16:18:40.125 176 12496.50 171.50 54643.07 88888.00 2015-06-25 16:18:40.250 176 12496.42 171.50 54643.10 88888.00 2015-06-25 16:18:40.375 176 12496.40 171.50 54643.10 88888.00 2015-06-25 16:18:40.500 176 12496.38 171.53 54643.12 88888.00 2015-06-25 16:18:40.625 176 12496.38 171.53 54643.15 88888.00 2015-06-25 16:18:40.750 176 12496.30 171.53 54643.12 88888.00 2015-06-25 16:18:40.875 176 12496.30 171.47 54643.12 88888.00 2015-06-25 16:18:41.000 176 12496.35 171.47 54643.10 88888.00 2015-06-25 16:18:41.125 176 12496.35 171.53 54643.12 88888.00 2015-06-25 16:18:41.250 176 12496.23 171.53 54643.15 88888.00 2015-06-25 16:18:41.375 176 12496.20 171.50 54643.18 88888.00 2015-06-25 16:18:41.500 176 12496.17 171.53 54643.18 88888.00 2015-06-25 16:18:41.625 176 12496.12 171.50 54643.15 88888.00 2015-06-25 16:18:41.750 176 12496.12 171.50 54643.15 88888.00 2015-06-25 16:18:41.875 176 12496.12 171.53 54643.18 88888.00 2015-06-25 16:18:42.000 176 12496.15 171.53 54643.20 88888.00 2015-06-25 16:18:42.125 176 12496.12 171.53 54643.20 88888.00 2015-06-25 16:18:42.250 176 12496.15 171.50 54643.20 88888.00 2015-06-25 16:18:42.375 176 12496.17 171.50 54643.20 88888.00 2015-06-25 16:18:42.500 176 12496.12 171.50 54643.20 88888.00 2015-06-25 16:18:42.625 176 12496.12 171.53 54643.20 88888.00 2015-06-25 16:18:42.750 176 12496.10 171.47 54643.20 88888.00 2015-06-25 16:18:42.875 176 12496.10 171.47 54643.22 88888.00 2015-06-25 16:18:43.000 176 12496.10 171.50 54643.22 88888.00 2015-06-25 16:18:43.125 176 12496.10 171.47 54643.25 88888.00 2015-06-25 16:18:43.250 176 12496.08 171.47 54643.25 88888.00 2015-06-25 16:18:43.375 176 12496.15 171.53 54643.28 88888.00 2015-06-25 16:18:43.500 176 12496.17 171.55 54643.30 88888.00 2015-06-25 16:18:43.625 176 12496.17 171.57 54643.28 88888.00 2015-06-25 16:18:43.750 176 12496.20 171.65 54643.28 88888.00 2015-06-25 16:18:43.875 176 12496.17 171.70 54643.30 88888.00 2015-06-25 16:18:44.000 176 12496.15 171.75 54643.30 88888.00 2015-06-25 16:18:44.125 176 12496.12 171.80 54643.28 88888.00 2015-06-25 16:18:44.250 176 12496.10 171.82 54643.30 88888.00 2015-06-25 16:18:44.375 176 12496.12 171.85 54643.28 88888.00 2015-06-25 16:18:44.500 176 12496.15 171.88 54643.28 88888.00 2015-06-25 16:18:44.625 176 12496.20 171.90 54643.30 88888.00 2015-06-25 16:18:44.750 176 12496.30 171.93 54643.30 88888.00 2015-06-25 16:18:44.875 176 12496.35 171.93 54643.28 88888.00 2015-06-25 16:18:45.000 176 12496.38 171.90 54643.28 88888.00 2015-06-25 16:18:45.125 176 12496.40 171.90 54643.28 88888.00 2015-06-25 16:18:45.250 176 12496.42 171.93 54643.32 88888.00 2015-06-25 16:18:45.375 176 12496.50 171.95 54643.30 88888.00 2015-06-25 16:18:45.500 176 12496.55 171.93 54643.30 88888.00 2015-06-25 16:18:45.625 176 12496.55 171.95 54643.30 88888.00 2015-06-25 16:18:45.750 176 12496.60 171.95 54643.35 88888.00 2015-06-25 16:18:45.875 176 12496.65 171.95 54643.32 88888.00 2015-06-25 16:18:46.000 176 12496.62 171.93 54643.32 88888.00 2015-06-25 16:18:46.125 176 12496.62 171.97 54643.32 88888.00 2015-06-25 16:18:46.250 176 12496.67 171.95 54643.35 88888.00 2015-06-25 16:18:46.375 176 12496.75 171.97 54643.35 88888.00 2015-06-25 16:18:46.500 176 12496.73 172.03 54643.35 88888.00 2015-06-25 16:18:46.625 176 12496.70 172.03 54643.35 88888.00 2015-06-25 16:18:46.750 176 12496.77 172.00 54643.35 88888.00 2015-06-25 16:18:46.875 176 12496.88 172.03 54643.32 88888.00 2015-06-25 16:18:47.000 176 12496.95 172.03 54643.32 88888.00 2015-06-25 16:18:47.125 176 12496.95 172.05 54643.35 88888.00 2015-06-25 16:18:47.250 176 12496.95 172.05 54643.35 88888.00 2015-06-25 16:18:47.375 176 12497.02 172.05 54643.32 88888.00 2015-06-25 16:18:47.500 176 12497.05 172.05 54643.32 88888.00 2015-06-25 16:18:47.625 176 12497.05 172.07 54643.32 88888.00 2015-06-25 16:18:47.750 176 12497.15 172.07 54643.32 88888.00 2015-06-25 16:18:47.875 176 12497.25 172.12 54643.32 88888.00 2015-06-25 16:18:48.000 176 12497.33 172.10 54643.32 88888.00 2015-06-25 16:18:48.125 176 12497.40 172.12 54643.30 88888.00 2015-06-25 16:18:48.250 176 12497.38 172.07 54643.28 88888.00 2015-06-25 16:18:48.375 176 12497.48 172.10 54643.28 88888.00 2015-06-25 16:18:48.500 176 12497.58 172.15 54643.30 88888.00 2015-06-25 16:18:48.625 176 12497.62 172.12 54643.30 88888.00 2015-06-25 16:18:48.750 176 12497.65 172.12 54643.30 88888.00 2015-06-25 16:18:48.875 176 12497.65 172.12 54643.28 88888.00 2015-06-25 16:18:49.000 176 12497.70 172.12 54643.28 88888.00 2015-06-25 16:18:49.125 176 12497.77 172.12 54643.28 88888.00 2015-06-25 16:18:49.250 176 12497.83 172.10 54643.30 88888.00 2015-06-25 16:18:49.375 176 12497.95 172.07 54643.28 88888.00 2015-06-25 16:18:49.500 176 12498.00 172.07 54643.25 88888.00 2015-06-25 16:18:49.625 176 12498.02 172.10 54643.25 88888.00 2015-06-25 16:18:49.750 176 12498.08 172.12 54643.28 88888.00 2015-06-25 16:18:49.875 176 12498.10 172.10 54643.28 88888.00 2015-06-25 16:18:50.000 176 12498.12 172.10 54643.25 88888.00 2015-06-25 16:18:50.125 176 12498.12 172.10 54643.25 88888.00 2015-06-25 16:18:50.250 176 12498.20 172.07 54643.25 88888.00 2015-06-25 16:18:50.375 176 12498.30 172.12 54643.22 88888.00 2015-06-25 16:18:50.500 176 12498.38 172.10 54643.22 88888.00 2015-06-25 16:18:50.625 176 12498.48 172.10 54643.28 88888.00 2015-06-25 16:18:50.750 176 12498.52 172.12 54643.25 88888.00 2015-06-25 16:18:50.875 176 12498.60 172.18 54643.25 88888.00 2015-06-25 16:18:51.000 176 12498.70 172.15 54643.25 88888.00 2015-06-25 16:18:51.125 176 12498.77 172.15 54643.25 88888.00 2015-06-25 16:18:51.250 176 12498.83 172.15 54643.22 88888.00 2015-06-25 16:18:51.375 176 12498.90 172.18 54643.22 88888.00 2015-06-25 16:18:51.500 176 12498.95 172.18 54643.25 88888.00 2015-06-25 16:18:51.625 176 12498.92 172.22 54643.28 88888.00 2015-06-25 16:18:51.750 176 12498.92 172.22 54643.25 88888.00 2015-06-25 16:18:51.875 176 12498.98 172.22 54643.22 88888.00 2015-06-25 16:18:52.000 176 12499.08 172.22 54643.22 88888.00 2015-06-25 16:18:52.125 176 12499.12 172.25 54643.25 88888.00 2015-06-25 16:18:52.250 176 12499.17 172.20 54643.28 88888.00 2015-06-25 16:18:52.375 176 12499.25 172.22 54643.28 88888.00 2015-06-25 16:18:52.500 176 12499.35 172.25 54643.28 88888.00 2015-06-25 16:18:52.625 176 12499.38 172.22 54643.28 88888.00 2015-06-25 16:18:52.750 176 12499.38 172.22 54643.25 88888.00 2015-06-25 16:18:52.875 176 12499.42 172.22 54643.25 88888.00 2015-06-25 16:18:53.000 176 12499.55 172.25 54643.25 88888.00 2015-06-25 16:18:53.125 176 12499.60 172.25 54643.28 88888.00 2015-06-25 16:18:53.250 176 12499.65 172.22 54643.28 88888.00 2015-06-25 16:18:53.375 176 12499.75 172.25 54643.25 88888.00 2015-06-25 16:18:53.500 176 12499.83 172.25 54643.25 88888.00 2015-06-25 16:18:53.625 176 12499.90 172.28 54643.22 88888.00 2015-06-25 16:18:53.750 176 12499.98 172.25 54643.20 88888.00 2015-06-25 16:18:53.875 176 12500.10 172.25 54643.22 88888.00 2015-06-25 16:18:54.000 176 12500.17 172.28 54643.20 88888.00 2015-06-25 16:18:54.125 176 12500.27 172.32 54643.22 88888.00 2015-06-25 16:18:54.250 176 12500.33 172.30 54643.22 88888.00 2015-06-25 16:18:54.375 176 12500.40 172.30 54643.22 88888.00 2015-06-25 16:18:54.500 176 12500.48 172.32 54643.22 88888.00 2015-06-25 16:18:54.625 176 12500.65 172.35 54643.22 88888.00 2015-06-25 16:18:54.750 176 12500.70 172.32 54643.25 88888.00 2015-06-25 16:18:54.875 176 12500.73 172.30 54643.25 88888.00 2015-06-25 16:18:55.000 176 12500.80 172.28 54643.25 88888.00 2015-06-25 16:18:55.125 176 12500.88 172.32 54643.25 88888.00 2015-06-25 16:18:55.250 176 12500.92 172.30 54643.22 88888.00 2015-06-25 16:18:55.375 176 12501.00 172.30 54643.20 88888.00 2015-06-25 16:18:55.500 176 12501.05 172.28 54643.22 88888.00 2015-06-25 16:18:55.625 176 12501.15 172.30 54643.25 88888.00 2015-06-25 16:18:55.750 176 12501.27 172.32 54643.25 88888.00 2015-06-25 16:18:55.875 176 12501.30 172.30 54643.25 88888.00 2015-06-25 16:18:56.000 176 12501.30 172.28 54643.22 88888.00 2015-06-25 16:18:56.125 176 12501.38 172.28 54643.22 88888.00 2015-06-25 16:18:56.250 176 12501.42 172.20 54643.22 88888.00 2015-06-25 16:18:56.375 176 12501.52 172.22 54643.22 88888.00 2015-06-25 16:18:56.500 176 12501.55 172.20 54643.22 88888.00 2015-06-25 16:18:56.625 176 12501.65 172.15 54643.25 88888.00 2015-06-25 16:18:56.750 176 12501.75 172.15 54643.25 88888.00 2015-06-25 16:18:56.875 176 12501.85 172.18 54643.28 88888.00 2015-06-25 16:18:57.000 176 12501.85 172.15 54643.25 88888.00 2015-06-25 16:18:57.125 176 12501.92 172.12 54643.28 88888.00 2015-06-25 16:18:57.250 176 12502.00 172.10 54643.30 88888.00 2015-06-25 16:18:57.375 176 12502.08 172.10 54643.28 88888.00 2015-06-25 16:18:57.500 176 12502.10 172.05 54643.28 88888.00 2015-06-25 16:18:57.625 176 12502.12 172.00 54643.28 88888.00 2015-06-25 16:18:57.750 176 12502.15 171.97 54643.28 88888.00 2015-06-25 16:18:57.875 176 12502.23 171.97 54643.28 88888.00 2015-06-25 16:18:58.000 176 12502.33 172.00 54643.25 88888.00 2015-06-25 16:18:58.125 176 12502.35 172.00 54643.28 88888.00 2015-06-25 16:18:58.250 176 12502.35 171.95 54643.28 88888.00 2015-06-25 16:18:58.375 176 12502.48 171.95 54643.28 88888.00 2015-06-25 16:18:58.500 176 12502.55 171.95 54643.30 88888.00 2015-06-25 16:18:58.625 176 12502.55 171.90 54643.30 88888.00 2015-06-25 16:18:58.750 176 12502.60 171.82 54643.30 88888.00 2015-06-25 16:18:58.875 176 12502.67 171.82 54643.28 88888.00 2015-06-25 16:18:59.000 176 12502.75 171.78 54643.30 88888.00 2015-06-25 16:18:59.125 176 12502.80 171.72 54643.35 88888.00 2015-06-25 16:18:59.250 176 12502.80 171.68 54643.32 88888.00 2015-06-25 16:18:59.375 176 12502.83 171.65 54643.30 88888.00 2015-06-25 16:18:59.500 176 12502.80 171.62 54643.35 88888.00 2015-06-25 16:18:59.625 176 12502.80 171.60 54643.38 88888.00 2015-06-25 16:18:59.750 176 12502.88 171.60 54643.35 88888.00 2015-06-25 16:18:59.875 176 12502.90 171.57 54643.35 88888.00 2015-06-25 16:19:00.000 176 12502.90 171.53 54643.38 88888.00 2015-06-25 16:19:00.125 176 12502.95 171.55 54643.40 88888.00 2015-06-25 16:19:00.250 176 12502.95 171.47 54643.43 88888.00 2015-06-25 16:19:00.375 176 12503.00 171.45 54643.40 88888.00 2015-06-25 16:19:00.500 176 12502.98 171.40 54643.38 88888.00 2015-06-25 16:19:00.625 176 12503.02 171.45 54643.40 88888.00 2015-06-25 16:19:00.750 176 12503.15 171.45 54643.43 88888.00 2015-06-25 16:19:00.875 176 12503.20 171.40 54643.43 88888.00 2015-06-25 16:19:01.000 176 12503.20 171.35 54643.43 88888.00 2015-06-25 16:19:01.125 176 12503.27 171.32 54643.45 88888.00 2015-06-25 16:19:01.250 176 12503.25 171.30 54643.47 88888.00 2015-06-25 16:19:01.375 176 12503.23 171.25 54643.50 88888.00 2015-06-25 16:19:01.500 176 12503.25 171.22 54643.50 88888.00 2015-06-25 16:19:01.625 176 12503.30 171.20 54643.50 88888.00 2015-06-25 16:19:01.750 176 12503.35 171.18 54643.53 88888.00 2015-06-25 16:19:01.875 176 12503.40 171.12 54643.55 88888.00 2015-06-25 16:19:02.000 176 12503.45 171.10 54643.53 88888.00 2015-06-25 16:19:02.125 176 12503.50 171.07 54643.53 88888.00 2015-06-25 16:19:02.250 176 12503.40 171.07 54643.57 88888.00 2015-06-25 16:19:02.375 176 12503.50 171.07 54643.57 88888.00 2015-06-25 16:19:02.500 176 12503.58 171.05 54643.60 88888.00 2015-06-25 16:19:02.625 176 12503.52 171.03 54643.62 88888.00 2015-06-25 16:19:02.750 176 12503.48 171.00 54643.62 88888.00 2015-06-25 16:19:02.875 176 12503.45 170.97 54643.62 88888.00 2015-06-25 16:19:03.000 176 12503.52 170.97 54643.62 88888.00 2015-06-25 16:19:03.125 176 12503.60 170.97 54643.65 88888.00 2015-06-25 16:19:03.250 176 12503.67 170.93 54643.65 88888.00 2015-06-25 16:19:03.375 176 12503.67 170.93 54643.70 88888.00 2015-06-25 16:19:03.500 176 12503.73 170.90 54643.70 88888.00 2015-06-25 16:19:03.625 176 12503.73 170.88 54643.72 88888.00 2015-06-25 16:19:03.750 176 12503.62 170.85 54643.70 88888.00 2015-06-25 16:19:03.875 176 12503.60 170.85 54643.75 88888.00 2015-06-25 16:19:04.000 176 12503.67 170.80 54643.75 88888.00 2015-06-25 16:19:04.125 176 12503.65 170.80 54643.78 88888.00 2015-06-25 16:19:04.250 176 12503.67 170.72 54643.78 88888.00 2015-06-25 16:19:04.375 176 12503.65 170.68 54643.80 88888.00 2015-06-25 16:19:04.500 176 12503.65 170.68 54643.82 88888.00 2015-06-25 16:19:04.625 176 12503.67 170.62 54643.85 88888.00 2015-06-25 16:19:04.750 176 12503.67 170.57 54643.85 88888.00 2015-06-25 16:19:04.875 176 12503.67 170.50 54643.85 88888.00 2015-06-25 16:19:05.000 176 12503.70 170.50 54643.88 88888.00 2015-06-25 16:19:05.125 176 12503.70 170.50 54643.90 88888.00 2015-06-25 16:19:05.250 176 12503.65 170.43 54643.93 88888.00 2015-06-25 16:19:05.375 176 12503.60 170.40 54643.93 88888.00 2015-06-25 16:19:05.500 176 12503.62 170.38 54643.93 88888.00 2015-06-25 16:19:05.625 176 12503.62 170.32 54643.95 88888.00 2015-06-25 16:19:05.750 176 12503.65 170.30 54643.97 88888.00 2015-06-25 16:19:05.875 176 12503.67 170.25 54644.00 88888.00 2015-06-25 16:19:06.000 176 12503.73 170.20 54644.00 88888.00 2015-06-25 16:19:06.125 176 12503.73 170.10 54644.03 88888.00 2015-06-25 16:19:06.250 176 12503.67 170.03 54644.05 88888.00 2015-06-25 16:19:06.375 176 12503.75 170.05 54644.05 88888.00 2015-06-25 16:19:06.500 176 12503.80 170.00 54644.07 88888.00 2015-06-25 16:19:06.625 176 12503.75 169.95 54644.10 88888.00 2015-06-25 16:19:06.750 176 12503.73 169.88 54644.12 88888.00 2015-06-25 16:19:06.875 176 12503.77 169.80 54644.15 88888.00 2015-06-25 16:19:07.000 176 12503.80 169.80 54644.15 88888.00 2015-06-25 16:19:07.125 176 12503.77 169.80 54644.18 88888.00 2015-06-25 16:19:07.250 176 12503.75 169.72 54644.20 88888.00 2015-06-25 16:19:07.375 176 12503.80 169.68 54644.22 88888.00 2015-06-25 16:19:07.500 176 12503.80 169.65 54644.25 88888.00 2015-06-25 16:19:07.625 176 12503.75 169.65 54644.25 88888.00 2015-06-25 16:19:07.750 176 12503.75 169.62 54644.22 88888.00 2015-06-25 16:19:07.875 176 12503.80 169.55 54644.28 88888.00 2015-06-25 16:19:08.000 176 12503.80 169.50 54644.28 88888.00 2015-06-25 16:19:08.125 176 12503.75 169.50 54644.30 88888.00 2015-06-25 16:19:08.250 176 12503.65 169.45 54644.32 88888.00 2015-06-25 16:19:08.375 176 12503.73 169.43 54644.30 88888.00 2015-06-25 16:19:08.500 176 12503.75 169.43 54644.38 88888.00 2015-06-25 16:19:08.625 176 12503.77 169.43 54644.38 88888.00 2015-06-25 16:19:08.750 176 12503.80 169.38 54644.38 88888.00 2015-06-25 16:19:08.875 176 12503.75 169.38 54644.40 88888.00 2015-06-25 16:19:09.000 176 12503.73 169.40 54644.45 88888.00 2015-06-25 16:19:09.125 176 12503.70 169.43 54644.47 88888.00 2015-06-25 16:19:09.250 176 12503.62 169.43 54644.47 88888.00 2015-06-25 16:19:09.375 176 12503.62 169.47 54644.47 88888.00 2015-06-25 16:19:09.500 176 12503.60 169.53 54644.50 88888.00 2015-06-25 16:19:09.625 176 12503.58 169.55 54644.53 88888.00 2015-06-25 16:19:09.750 176 12503.52 169.57 54644.55 88888.00 2015-06-25 16:19:09.875 176 12503.58 169.62 54644.57 88888.00 2015-06-25 16:19:10.000 176 12503.62 169.65 54644.55 88888.00 2015-06-25 16:19:10.125 176 12503.60 169.65 54644.60 88888.00 2015-06-25 16:19:10.250 176 12503.55 169.68 54644.60 88888.00 2015-06-25 16:19:10.375 176 12503.60 169.72 54644.60 88888.00 2015-06-25 16:19:10.500 176 12503.65 169.75 54644.62 88888.00 2015-06-25 16:19:10.625 176 12503.65 169.80 54644.65 88888.00 2015-06-25 16:19:10.750 176 12503.70 169.80 54644.70 88888.00 2015-06-25 16:19:10.875 176 12503.70 169.82 54644.70 88888.00 2015-06-25 16:19:11.000 176 12503.67 169.88 54644.70 88888.00 2015-06-25 16:19:11.125 176 12503.70 169.93 54644.72 88888.00 2015-06-25 16:19:11.250 176 12503.73 169.90 54644.75 88888.00 2015-06-25 16:19:11.375 176 12503.75 169.93 54644.78 88888.00 2015-06-25 16:19:11.500 176 12503.77 169.97 54644.78 88888.00 2015-06-25 16:19:11.625 176 12503.83 170.03 54644.82 88888.00 2015-06-25 16:19:11.750 176 12503.83 170.05 54644.82 88888.00 2015-06-25 16:19:11.875 176 12503.77 170.07 54644.85 88888.00 2015-06-25 16:19:12.000 176 12503.80 170.10 54644.88 88888.00 2015-06-25 16:19:12.125 176 12503.83 170.10 54644.88 88888.00 2015-06-25 16:19:12.250 176 12503.85 170.10 54644.90 88888.00 2015-06-25 16:19:12.375 176 12503.90 170.10 54644.90 88888.00 2015-06-25 16:19:12.500 176 12503.95 170.15 54644.95 88888.00 2015-06-25 16:19:12.625 176 12503.98 170.20 54644.97 88888.00 2015-06-25 16:19:12.750 176 12503.98 170.20 54644.97 88888.00 2015-06-25 16:19:12.875 176 12503.92 170.20 54645.00 88888.00 2015-06-25 16:19:13.000 176 12503.95 170.18 54645.00 88888.00 2015-06-25 16:19:13.125 176 12503.92 170.22 54645.07 88888.00 2015-06-25 16:19:13.250 176 12503.95 170.25 54645.10 88888.00 2015-06-25 16:19:13.375 176 12504.02 170.25 54645.10 88888.00 2015-06-25 16:19:13.500 176 12504.00 170.25 54645.10 88888.00 2015-06-25 16:19:13.625 176 12504.00 170.25 54645.10 88888.00 2015-06-25 16:19:13.750 176 12504.05 170.20 54645.10 88888.00 2015-06-25 16:19:13.875 176 12504.10 170.22 54645.12 88888.00 2015-06-25 16:19:14.000 176 12504.15 170.22 54645.15 88888.00 2015-06-25 16:19:14.125 176 12504.20 170.28 54645.18 88888.00 2015-06-25 16:19:14.250 176 12504.17 170.28 54645.22 88888.00 2015-06-25 16:19:14.375 176 12504.20 170.30 54645.22 88888.00 2015-06-25 16:19:14.500 176 12504.23 170.35 54645.25 88888.00 2015-06-25 16:19:14.625 176 12504.27 170.35 54645.28 88888.00 2015-06-25 16:19:14.750 176 12504.30 170.35 54645.30 88888.00 2015-06-25 16:19:14.875 176 12504.38 170.32 54645.32 88888.00 2015-06-25 16:19:15.000 176 12504.38 170.32 54645.30 88888.00 2015-06-25 16:19:15.125 176 12504.38 170.38 54645.32 88888.00 2015-06-25 16:19:15.250 176 12504.40 170.40 54645.35 88888.00 2015-06-25 16:19:15.375 176 12504.48 170.43 54645.40 88888.00 2015-06-25 16:19:15.500 176 12504.45 170.45 54645.43 88888.00 2015-06-25 16:19:15.625 176 12504.45 170.45 54645.40 88888.00 2015-06-25 16:19:15.750 176 12504.48 170.50 54645.43 88888.00 2015-06-25 16:19:15.875 176 12504.55 170.53 54645.43 88888.00 2015-06-25 16:19:16.000 176 12504.62 170.57 54645.45 88888.00 2015-06-25 16:19:16.125 176 12504.65 170.60 54645.47 88888.00 2015-06-25 16:19:16.250 176 12504.62 170.65 54645.50 88888.00 2015-06-25 16:19:16.375 176 12504.62 170.68 54645.47 88888.00 2015-06-25 16:19:16.500 176 12504.62 170.72 54645.50 88888.00 2015-06-25 16:19:16.625 176 12504.62 170.75 54645.53 88888.00 2015-06-25 16:19:16.750 176 12504.73 170.78 54645.55 88888.00 2015-06-25 16:19:16.875 176 12504.77 170.85 54645.55 88888.00 2015-06-25 16:19:17.000 176 12504.83 170.88 54645.55 88888.00 2015-06-25 16:19:17.125 176 12504.88 170.88 54645.60 88888.00 2015-06-25 16:19:17.250 176 12504.98 170.93 54645.62 88888.00 2015-06-25 16:19:17.375 176 12505.02 170.97 54645.60 88888.00 2015-06-25 16:19:17.500 176 12504.98 171.03 54645.62 88888.00 2015-06-25 16:19:17.625 176 12505.00 171.07 54645.65 88888.00 2015-06-25 16:19:17.750 176 12505.05 171.07 54645.65 88888.00 2015-06-25 16:19:17.875 176 12505.08 171.15 54645.68 88888.00 2015-06-25 16:19:18.000 176 12505.08 171.18 54645.65 88888.00 2015-06-25 16:19:18.125 176 12505.17 171.20 54645.65 88888.00 2015-06-25 16:19:18.250 176 12505.23 171.22 54645.70 88888.00 2015-06-25 16:19:18.375 176 12505.30 171.28 54645.72 88888.00 2015-06-25 16:19:18.500 176 12505.30 171.28 54645.75 88888.00 2015-06-25 16:19:18.625 176 12505.33 171.30 54645.72 88888.00 2015-06-25 16:19:18.750 176 12505.40 171.32 54645.75 88888.00 2015-06-25 16:19:18.875 176 12505.45 171.32 54645.75 88888.00 2015-06-25 16:19:19.000 176 12505.50 171.35 54645.78 88888.00 2015-06-25 16:19:19.125 176 12505.52 171.35 54645.80 88888.00 2015-06-25 16:19:19.250 176 12505.55 171.35 54645.82 88888.00 2015-06-25 16:19:19.375 176 12505.67 171.43 54645.88 88888.00 2015-06-25 16:19:19.500 176 12505.75 171.45 54645.88 88888.00 2015-06-25 16:19:19.625 176 12505.73 171.45 54645.85 88888.00 2015-06-25 16:19:19.750 176 12505.75 171.45 54645.85 88888.00 2015-06-25 16:19:19.875 176 12505.75 171.47 54645.93 88888.00 2015-06-25 16:19:20.000 176 12505.83 171.47 54645.95 88888.00 2015-06-25 16:19:20.125 176 12505.85 171.50 54645.97 88888.00 2015-06-25 16:19:20.250 176 12505.90 171.50 54645.97 88888.00 2015-06-25 16:19:20.375 176 12505.95 171.50 54645.97 88888.00 2015-06-25 16:19:20.500 176 12505.95 171.53 54645.97 88888.00 2015-06-25 16:19:20.625 176 12505.95 171.53 54645.97 88888.00 2015-06-25 16:19:20.750 176 12505.98 171.55 54646.03 88888.00 2015-06-25 16:19:20.875 176 12506.02 171.60 54646.07 88888.00 2015-06-25 16:19:21.000 176 12506.08 171.60 54646.07 88888.00 2015-06-25 16:19:21.125 176 12506.08 171.62 54646.10 88888.00 2015-06-25 16:19:21.250 176 12506.12 171.62 54646.12 88888.00 2015-06-25 16:19:21.375 176 12506.20 171.68 54646.12 88888.00 2015-06-25 16:19:21.500 176 12506.30 171.70 54646.15 88888.00 2015-06-25 16:19:21.625 176 12506.35 171.70 54646.18 88888.00 2015-06-25 16:19:21.750 176 12506.35 171.70 54646.20 88888.00 2015-06-25 16:19:21.875 176 12506.40 171.70 54646.20 88888.00 2015-06-25 16:19:22.000 176 12506.50 171.70 54646.22 88888.00 2015-06-25 16:19:22.125 176 12506.55 171.68 54646.25 88888.00 2015-06-25 16:19:22.250 176 12506.50 171.68 54646.25 88888.00 2015-06-25 16:19:22.375 176 12506.55 171.70 54646.25 88888.00 2015-06-25 16:19:22.500 176 12506.60 171.70 54646.30 88888.00 2015-06-25 16:19:22.625 176 12506.75 171.72 54646.32 88888.00 2015-06-25 16:19:22.750 176 12506.77 171.75 54646.35 88888.00 2015-06-25 16:19:22.875 176 12506.77 171.72 54646.38 88888.00 2015-06-25 16:19:23.000 176 12506.75 171.72 54646.35 88888.00 2015-06-25 16:19:23.125 176 12506.77 171.78 54646.38 88888.00 2015-06-25 16:19:23.250 176 12506.85 171.80 54646.43 88888.00 2015-06-25 16:19:23.375 176 12506.98 171.78 54646.43 88888.00 2015-06-25 16:19:23.500 176 12507.02 171.75 54646.43 88888.00 2015-06-25 16:19:23.625 176 12507.08 171.78 54646.43 88888.00 2015-06-25 16:19:23.750 176 12507.17 171.80 54646.43 88888.00 2015-06-25 16:19:23.875 176 12507.25 171.82 54646.45 88888.00 2015-06-25 16:19:24.000 176 12507.30 171.85 54646.50 88888.00 2015-06-25 16:19:24.125 176 12507.40 171.88 54646.53 88888.00 2015-06-25 16:19:24.250 176 12507.48 171.82 54646.55 88888.00 2015-06-25 16:19:24.375 176 12507.52 171.82 54646.55 88888.00 2015-06-25 16:19:24.500 176 12507.60 171.82 54646.57 88888.00 2015-06-25 16:19:24.625 176 12507.65 171.82 54646.57 88888.00 2015-06-25 16:19:24.750 176 12507.73 171.82 54646.60 88888.00 2015-06-25 16:19:24.875 176 12507.75 171.78 54646.60 88888.00 2015-06-25 16:19:25.000 176 12507.85 171.72 54646.60 88888.00 2015-06-25 16:19:25.125 176 12507.90 171.72 54646.62 88888.00 2015-06-25 16:19:25.250 176 12507.90 171.72 54646.65 88888.00 2015-06-25 16:19:25.375 176 12508.00 171.72 54646.65 88888.00 2015-06-25 16:19:25.500 176 12508.10 171.72 54646.70 88888.00 2015-06-25 16:19:25.625 176 12508.17 171.70 54646.72 88888.00 2015-06-25 16:19:25.750 176 12508.23 171.68 54646.70 88888.00 2015-06-25 16:19:25.875 176 12508.27 171.65 54646.72 88888.00 2015-06-25 16:19:26.000 176 12508.35 171.62 54646.75 88888.00 2015-06-25 16:19:26.125 176 12508.40 171.62 54646.78 88888.00 2015-06-25 16:19:26.250 176 12508.48 171.65 54646.80 88888.00 2015-06-25 16:19:26.375 176 12508.62 171.68 54646.85 88888.00 2015-06-25 16:19:26.500 176 12508.67 171.68 54646.85 88888.00 2015-06-25 16:19:26.625 176 12508.67 171.68 54646.85 88888.00 2015-06-25 16:19:26.750 176 12508.73 171.70 54646.85 88888.00 2015-06-25 16:19:26.875 176 12508.77 171.70 54646.88 88888.00 2015-06-25 16:19:27.000 176 12508.88 171.75 54646.88 88888.00 2015-06-25 16:19:27.125 176 12508.88 171.75 54646.90 88888.00 2015-06-25 16:19:27.250 176 12508.98 171.78 54646.93 88888.00 2015-06-25 16:19:27.375 176 12509.05 171.75 54646.93 88888.00 2015-06-25 16:19:27.500 176 12509.15 171.80 54646.95 88888.00 2015-06-25 16:19:27.625 176 12509.25 171.82 54647.00 88888.00 2015-06-25 16:19:27.750 176 12509.35 171.82 54647.00 88888.00 2015-06-25 16:19:27.875 176 12509.42 171.80 54647.00 88888.00 2015-06-25 16:19:28.000 176 12509.45 171.78 54647.00 88888.00 2015-06-25 16:19:28.125 176 12509.48 171.78 54647.05 88888.00 2015-06-25 16:19:28.250 176 12509.55 171.75 54647.07 88888.00 2015-06-25 16:19:28.375 176 12509.67 171.78 54647.07 88888.00 2015-06-25 16:19:28.500 176 12509.75 171.78 54647.07 88888.00 2015-06-25 16:19:28.625 176 12509.85 171.78 54647.10 88888.00 2015-06-25 16:19:28.750 176 12509.95 171.72 54647.10 88888.00 2015-06-25 16:19:28.875 176 12510.00 171.75 54647.10 88888.00 2015-06-25 16:19:29.000 176 12510.05 171.78 54647.12 88888.00 2015-06-25 16:19:29.125 176 12510.12 171.80 54647.15 88888.00 2015-06-25 16:19:29.250 176 12510.25 171.78 54647.15 88888.00 2015-06-25 16:19:29.375 176 12510.38 171.75 54647.18 88888.00 2015-06-25 16:19:29.500 176 12510.42 171.78 54647.18 88888.00 2015-06-25 16:19:29.625 176 12510.48 171.80 54647.22 88888.00 2015-06-25 16:19:29.750 176 12510.55 171.88 54647.25 88888.00 2015-06-25 16:19:29.875 176 12510.65 171.90 54647.25 88888.00 2015-06-25 16:19:30.000 176 12510.67 171.90 54647.25 88888.00 2015-06-25 16:19:30.125 176 12510.70 171.93 54647.28 88888.00 2015-06-25 16:19:30.250 176 12510.70 171.93 54647.30 88888.00 2015-06-25 16:19:30.375 176 12510.83 171.93 54647.28 88888.00 2015-06-25 16:19:30.500 176 12510.98 171.95 54647.32 88888.00 2015-06-25 16:19:30.625 176 12511.05 171.95 54647.32 88888.00 2015-06-25 16:19:30.750 176 12511.10 171.97 54647.35 88888.00 2015-06-25 16:19:30.875 176 12511.17 172.00 54647.35 88888.00 2015-06-25 16:19:31.000 176 12511.30 171.97 54647.38 88888.00 2015-06-25 16:19:31.125 176 12511.38 171.97 54647.38 88888.00 2015-06-25 16:19:31.250 176 12511.42 172.00 54647.40 88888.00 2015-06-25 16:19:31.375 176 12511.55 172.03 54647.40 88888.00 2015-06-25 16:19:31.500 176 12511.62 172.05 54647.43 88888.00 2015-06-25 16:19:31.625 176 12511.65 172.03 54647.43 88888.00 2015-06-25 16:19:31.750 176 12511.73 172.07 54647.45 88888.00 2015-06-25 16:19:31.875 176 12511.83 172.07 54647.45 88888.00 2015-06-25 16:19:32.000 176 12511.90 172.07 54647.45 88888.00 2015-06-25 16:19:32.125 176 12511.95 172.07 54647.50 88888.00 2015-06-25 16:19:32.250 176 12511.98 172.07 54647.55 88888.00 2015-06-25 16:19:32.375 176 12512.08 172.12 54647.55 88888.00 2015-06-25 16:19:32.500 176 12512.15 172.12 54647.57 88888.00 2015-06-25 16:19:32.625 176 12512.20 172.10 54647.57 88888.00 2015-06-25 16:19:32.750 176 12512.25 172.10 54647.57 88888.00 2015-06-25 16:19:32.875 176 12512.35 172.07 54647.60 88888.00 2015-06-25 16:19:33.000 176 12512.40 172.05 54647.60 88888.00 2015-06-25 16:19:33.125 176 12512.50 172.07 54647.60 88888.00 2015-06-25 16:19:33.250 176 12512.52 172.05 54647.65 88888.00 2015-06-25 16:19:33.375 176 12512.58 172.07 54647.70 88888.00 2015-06-25 16:19:33.500 176 12512.75 172.07 54647.70 88888.00 2015-06-25 16:19:33.625 176 12512.77 172.07 54647.70 88888.00 2015-06-25 16:19:33.750 176 12512.80 172.05 54647.72 88888.00 2015-06-25 16:19:33.875 176 12512.90 172.03 54647.72 88888.00 2015-06-25 16:19:34.000 176 12513.00 171.97 54647.70 88888.00 2015-06-25 16:19:34.125 176 12513.10 171.97 54647.70 88888.00 2015-06-25 16:19:34.250 176 12513.10 171.95 54647.72 88888.00 2015-06-25 16:19:34.375 176 12513.23 171.95 54647.72 88888.00 2015-06-25 16:19:34.500 176 12513.25 171.90 54647.75 88888.00 2015-06-25 16:19:34.625 176 12513.35 171.93 54647.80 88888.00 2015-06-25 16:19:34.750 176 12513.48 171.93 54647.82 88888.00 2015-06-25 16:19:34.875 176 12513.48 171.93 54647.85 88888.00 2015-06-25 16:19:35.000 176 12513.52 171.93 54647.85 88888.00 2015-06-25 16:19:35.125 176 12513.55 171.93 54647.85 88888.00 2015-06-25 16:19:35.250 176 12513.65 171.90 54647.88 88888.00 2015-06-25 16:19:35.375 176 12513.70 171.90 54647.85 88888.00 2015-06-25 16:19:35.500 176 12513.75 171.93 54647.90 88888.00 2015-06-25 16:19:35.625 176 12513.83 171.93 54647.90 88888.00 2015-06-25 16:19:35.750 176 12513.90 171.90 54647.93 88888.00 2015-06-25 16:19:35.875 176 12514.05 171.90 54647.95 88888.00 2015-06-25 16:19:36.000 176 12514.15 171.90 54647.95 88888.00 2015-06-25 16:19:36.125 176 12514.23 171.90 54647.97 88888.00 2015-06-25 16:19:36.250 176 12514.23 171.85 54648.00 88888.00 2015-06-25 16:19:36.375 176 12514.33 171.88 54648.00 88888.00 2015-06-25 16:19:36.500 176 12514.40 171.88 54648.03 88888.00 2015-06-25 16:19:36.625 176 12514.38 171.82 54648.05 88888.00 2015-06-25 16:19:36.750 176 12514.40 171.80 54648.07 88888.00 2015-06-25 16:19:36.875 176 12514.48 171.80 54648.07 88888.00 2015-06-25 16:19:37.000 176 12514.55 171.78 54648.10 88888.00 2015-06-25 16:19:37.125 176 12514.60 171.75 54648.10 88888.00 2015-06-25 16:19:37.250 176 12514.62 171.70 54648.15 88888.00 2015-06-25 16:19:37.375 176 12514.73 171.72 54648.15 88888.00 2015-06-25 16:19:37.500 176 12514.75 171.75 54648.18 88888.00 2015-06-25 16:19:37.625 176 12514.85 171.75 54648.20 88888.00 2015-06-25 16:19:37.750 176 12514.95 171.72 54648.20 88888.00 2015-06-25 16:19:37.875 176 12514.98 171.72 54648.20 88888.00 2015-06-25 16:19:38.000 176 12515.05 171.68 54648.22 88888.00 2015-06-25 16:19:38.125 176 12515.10 171.65 54648.25 88888.00 2015-06-25 16:19:38.250 176 12515.15 171.60 54648.25 88888.00 2015-06-25 16:19:38.375 176 12515.23 171.62 54648.25 88888.00 2015-06-25 16:19:38.500 176 12515.25 171.60 54648.30 88888.00 2015-06-25 16:19:38.625 176 12515.30 171.60 54648.35 88888.00 2015-06-25 16:19:38.750 176 12515.35 171.60 54648.35 88888.00 2015-06-25 16:19:38.875 176 12515.40 171.55 54648.38 88888.00 2015-06-25 16:19:39.000 176 12515.52 171.50 54648.38 88888.00 2015-06-25 16:19:39.125 176 12515.55 171.43 54648.40 88888.00 2015-06-25 16:19:39.250 176 12515.50 171.32 54648.43 88888.00 2015-06-25 16:19:39.375 176 12515.60 171.30 54648.45 88888.00 2015-06-25 16:19:39.500 176 12515.77 171.28 54648.47 88888.00 2015-06-25 16:19:39.625 176 12515.88 171.22 54648.50 88888.00 2015-06-25 16:19:39.750 176 12515.90 171.20 54648.55 88888.00 2015-06-25 16:19:39.875 176 12515.88 171.18 54648.57 88888.00 2015-06-25 16:19:40.000 176 12515.85 171.15 54648.57 88888.00 2015-06-25 16:19:40.125 176 12515.95 171.12 54648.60 88888.00 2015-06-25 16:19:40.250 176 12516.08 171.05 54648.62 88888.00 2015-06-25 16:19:40.375 176 12516.15 171.05 54648.65 88888.00 2015-06-25 16:19:40.500 176 12516.15 170.97 54648.68 88888.00 2015-06-25 16:19:40.625 176 12516.17 170.95 54648.68 88888.00 2015-06-25 16:19:40.750 176 12516.25 170.90 54648.70 88888.00 2015-06-25 16:19:40.875 176 12516.30 170.85 54648.72 88888.00 2015-06-25 16:19:41.000 176 12516.30 170.82 54648.75 88888.00 2015-06-25 16:19:41.125 176 12516.38 170.82 54648.78 88888.00 2015-06-25 16:19:41.250 176 12516.42 170.78 54648.82 88888.00 2015-06-25 16:19:41.375 176 12516.52 170.75 54648.85 88888.00 2015-06-25 16:19:41.500 176 12516.58 170.75 54648.88 88888.00 2015-06-25 16:19:41.625 176 12516.50 170.72 54648.88 88888.00 2015-06-25 16:19:41.750 176 12516.50 170.68 54648.90 88888.00 2015-06-25 16:19:41.875 176 12516.62 170.65 54648.90 88888.00 2015-06-25 16:19:42.000 176 12516.70 170.62 54648.90 88888.00 2015-06-25 16:19:42.125 176 12516.73 170.60 54648.95 88888.00 2015-06-25 16:19:42.250 176 12516.75 170.55 54649.00 88888.00 2015-06-25 16:19:42.375 176 12516.83 170.55 54649.03 88888.00 2015-06-25 16:19:42.500 176 12516.88 170.53 54649.05 88888.00 2015-06-25 16:19:42.625 176 12516.95 170.50 54649.05 88888.00 2015-06-25 16:19:42.750 176 12516.95 170.47 54649.10 88888.00 2015-06-25 16:19:42.875 176 12516.95 170.45 54649.12 88888.00 2015-06-25 16:19:43.000 176 12517.08 170.43 54649.15 88888.00 2015-06-25 16:19:43.125 176 12517.12 170.43 54649.15 88888.00 2015-06-25 16:19:43.250 176 12517.15 170.38 54649.18 88888.00 2015-06-25 16:19:43.375 176 12517.25 170.38 54649.18 88888.00 2015-06-25 16:19:43.500 176 12517.23 170.40 54649.22 88888.00 2015-06-25 16:19:43.625 176 12517.23 170.38 54649.25 88888.00 2015-06-25 16:19:43.750 176 12517.30 170.35 54649.30 88888.00 2015-06-25 16:19:43.875 176 12517.38 170.35 54649.30 88888.00 2015-06-25 16:19:44.000 176 12517.40 170.35 54649.30 88888.00 2015-06-25 16:19:44.125 176 12517.45 170.32 54649.35 88888.00 2015-06-25 16:19:44.250 176 12517.50 170.32 54649.40 88888.00 2015-06-25 16:19:44.375 176 12517.60 170.35 54649.45 88888.00 2015-06-25 16:19:44.500 176 12517.60 170.28 54649.45 88888.00 2015-06-25 16:19:44.625 176 12517.60 170.28 54649.45 88888.00 2015-06-25 16:19:44.750 176 12517.60 170.28 54649.45 88888.00 2015-06-25 16:19:44.875 176 12517.62 170.28 54649.50 88888.00 2015-06-25 16:19:45.000 176 12517.62 170.28 54649.53 88888.00 2015-06-25 16:19:45.125 176 12517.62 170.25 54649.55 88888.00 2015-06-25 16:19:45.250 176 12517.62 170.25 54649.60 88888.00 2015-06-25 16:19:45.375 176 12517.70 170.30 54649.60 88888.00 2015-06-25 16:19:45.500 176 12517.75 170.30 54649.62 88888.00 2015-06-25 16:19:45.625 176 12517.73 170.28 54649.62 88888.00 2015-06-25 16:19:45.750 176 12517.73 170.28 54649.62 88888.00 2015-06-25 16:19:45.875 176 12517.73 170.25 54649.68 88888.00 2015-06-25 16:19:46.000 176 12517.75 170.28 54649.70 88888.00 2015-06-25 16:19:46.125 176 12517.73 170.28 54649.72 88888.00 2015-06-25 16:19:46.250 176 12517.65 170.25 54649.75 88888.00 2015-06-25 16:19:46.375 176 12517.73 170.25 54649.78 88888.00 2015-06-25 16:19:46.500 176 12517.70 170.28 54649.80 88888.00 2015-06-25 16:19:46.625 176 12517.67 170.30 54649.82 88888.00 2015-06-25 16:19:46.750 176 12517.67 170.32 54649.88 88888.00 2015-06-25 16:19:46.875 176 12517.65 170.35 54649.90 88888.00 2015-06-25 16:19:47.000 176 12517.67 170.32 54649.90 88888.00 2015-06-25 16:19:47.125 176 12517.73 170.32 54649.95 88888.00 2015-06-25 16:19:47.250 176 12517.70 170.30 54649.97 88888.00 2015-06-25 16:19:47.375 176 12517.70 170.28 54649.97 88888.00 2015-06-25 16:19:47.500 176 12517.67 170.35 54650.03 88888.00 2015-06-25 16:19:47.625 176 12517.73 170.32 54650.05 88888.00 2015-06-25 16:19:47.750 176 12517.73 170.30 54650.10 88888.00 2015-06-25 16:19:47.875 176 12517.65 170.28 54650.12 88888.00 2015-06-25 16:19:48.000 176 12517.65 170.30 54650.12 88888.00 2015-06-25 16:19:48.125 176 12517.60 170.32 54650.15 88888.00 2015-06-25 16:19:48.250 176 12517.55 170.30 54650.18 88888.00 2015-06-25 16:19:48.375 176 12517.60 170.35 54650.18 88888.00 2015-06-25 16:19:48.500 176 12517.58 170.40 54650.25 88888.00 2015-06-25 16:19:48.625 176 12517.55 170.40 54650.28 88888.00 2015-06-25 16:19:48.750 176 12517.55 170.38 54650.30 88888.00 2015-06-25 16:19:48.875 176 12517.55 170.35 54650.30 88888.00 2015-06-25 16:19:49.000 176 12517.60 170.32 54650.32 88888.00 2015-06-25 16:19:49.125 176 12517.62 170.35 54650.38 88888.00 2015-06-25 16:19:49.250 176 12517.58 170.38 54650.40 88888.00 2015-06-25 16:19:49.375 176 12517.55 170.40 54650.45 88888.00 2015-06-25 16:19:49.500 176 12517.55 170.43 54650.47 88888.00 2015-06-25 16:19:49.625 176 12517.58 170.40 54650.50 88888.00 2015-06-25 16:19:49.750 176 12517.52 170.43 54650.53 88888.00 2015-06-25 16:19:49.875 176 12517.52 170.45 54650.55 88888.00 2015-06-25 16:19:50.000 176 12517.50 170.50 54650.57 88888.00 2015-06-25 16:19:50.125 176 12517.52 170.50 54650.60 88888.00 2015-06-25 16:19:50.250 176 12517.45 170.50 54650.62 88888.00 2015-06-25 16:19:50.375 176 12517.50 170.50 54650.65 88888.00 2015-06-25 16:19:50.500 176 12517.52 170.50 54650.70 88888.00 2015-06-25 16:19:50.625 176 12517.48 170.50 54650.70 88888.00 2015-06-25 16:19:50.750 176 12517.40 170.53 54650.72 88888.00 2015-06-25 16:19:50.875 176 12517.35 170.55 54650.75 88888.00 2015-06-25 16:19:51.000 176 12517.35 170.57 54650.78 88888.00 2015-06-25 16:19:51.125 176 12517.30 170.55 54650.80 88888.00 2015-06-25 16:19:51.250 176 12517.27 170.60 54650.82 88888.00 2015-06-25 16:19:51.375 176 12517.30 170.57 54650.82 88888.00 2015-06-25 16:19:51.500 176 12517.35 170.57 54650.88 88888.00 2015-06-25 16:19:51.625 176 12517.27 170.60 54650.93 88888.00 2015-06-25 16:19:51.750 176 12517.25 170.62 54650.95 88888.00 2015-06-25 16:19:51.875 176 12517.23 170.62 54650.95 88888.00 2015-06-25 16:19:52.000 176 12517.23 170.62 54650.97 88888.00 2015-06-25 16:19:52.125 176 12517.20 170.65 54651.03 88888.00 2015-06-25 16:19:52.250 176 12517.17 170.65 54651.07 88888.00 2015-06-25 16:19:52.375 176 12517.20 170.68 54651.10 88888.00 2015-06-25 16:19:52.500 176 12517.15 170.70 54651.12 88888.00 2015-06-25 16:19:52.625 176 12517.15 170.70 54651.12 88888.00 2015-06-25 16:19:52.750 176 12517.12 170.70 54651.15 88888.00 2015-06-25 16:19:52.875 176 12517.10 170.75 54651.20 88888.00 2015-06-25 16:19:53.000 176 12517.08 170.80 54651.22 88888.00 2015-06-25 16:19:53.125 176 12517.02 170.80 54651.25 88888.00 2015-06-25 16:19:53.250 176 12517.00 170.80 54651.25 88888.00 2015-06-25 16:19:53.375 176 12517.08 170.82 54651.28 88888.00 2015-06-25 16:19:53.500 176 12517.05 170.88 54651.30 88888.00 2015-06-25 16:19:53.625 176 12517.00 170.90 54651.35 88888.00 2015-06-25 16:19:53.750 176 12517.00 170.90 54651.38 88888.00 2015-06-25 16:19:53.875 176 12517.05 170.90 54651.43 88888.00 2015-06-25 16:19:54.000 176 12517.02 170.90 54651.43 88888.00 2015-06-25 16:19:54.125 176 12516.92 170.90 54651.43 88888.00 2015-06-25 16:19:54.250 176 12516.83 170.90 54651.45 88888.00 2015-06-25 16:19:54.375 176 12516.90 170.93 54651.50 88888.00 2015-06-25 16:19:54.500 176 12516.90 170.93 54651.50 88888.00 2015-06-25 16:19:54.625 176 12516.85 170.93 54651.53 88888.00 2015-06-25 16:19:54.750 176 12516.85 170.97 54651.55 88888.00 2015-06-25 16:19:54.875 176 12516.85 171.03 54651.62 88888.00 2015-06-25 16:19:55.000 176 12516.83 171.03 54651.62 88888.00 2015-06-25 16:19:55.125 176 12516.75 171.00 54651.62 88888.00 2015-06-25 16:19:55.250 176 12516.70 170.97 54651.62 88888.00 2015-06-25 16:19:55.375 176 12516.75 171.00 54651.65 88888.00 2015-06-25 16:19:55.500 176 12516.75 171.00 54651.70 88888.00 2015-06-25 16:19:55.625 176 12516.80 171.03 54651.70 88888.00 2015-06-25 16:19:55.750 176 12516.83 171.03 54651.75 88888.00 2015-06-25 16:19:55.875 176 12516.80 171.05 54651.82 88888.00 2015-06-25 16:19:56.000 176 12516.73 171.05 54651.82 88888.00 2015-06-25 16:19:56.125 176 12516.73 171.05 54651.82 88888.00 2015-06-25 16:19:56.250 176 12516.73 171.03 54651.85 88888.00 2015-06-25 16:19:56.375 176 12516.75 171.05 54651.88 88888.00 2015-06-25 16:19:56.500 176 12516.77 171.07 54651.90 88888.00 2015-06-25 16:19:56.625 176 12516.77 171.05 54651.93 88888.00 2015-06-25 16:19:56.750 176 12516.80 171.03 54651.93 88888.00 2015-06-25 16:19:56.875 176 12516.83 171.05 54651.95 88888.00 2015-06-25 16:19:57.000 176 12516.75 171.07 54651.97 88888.00 2015-06-25 16:19:57.125 176 12516.67 171.05 54652.00 88888.00 2015-06-25 16:19:57.250 176 12516.62 171.05 54652.03 88888.00 2015-06-25 16:19:57.375 176 12516.60 171.10 54652.03 88888.00 2015-06-25 16:19:57.500 176 12516.58 171.12 54652.07 88888.00 2015-06-25 16:19:57.625 176 12516.58 171.12 54652.10 88888.00 2015-06-25 16:19:57.750 176 12516.60 171.15 54652.12 88888.00 2015-06-25 16:19:57.875 176 12516.60 171.20 54652.15 88888.00 2015-06-25 16:19:58.000 176 12516.58 171.22 54652.18 88888.00 2015-06-25 16:19:58.125 176 12516.58 171.28 54652.18 88888.00 2015-06-25 16:19:58.250 176 12516.52 171.30 54652.22 88888.00 2015-06-25 16:19:58.375 176 12516.45 171.35 54652.22 88888.00 2015-06-25 16:19:58.500 176 12516.40 171.38 54652.28 88888.00 2015-06-25 16:19:58.625 176 12516.42 171.38 54652.32 88888.00 2015-06-25 16:19:58.750 176 12516.40 171.40 54652.35 88888.00 2015-06-25 16:19:58.875 176 12516.40 171.43 54652.38 88888.00 2015-06-25 16:19:59.000 176 12516.42 171.40 54652.38 88888.00 2015-06-25 16:19:59.125 176 12516.40 171.43 54652.38 88888.00 2015-06-25 16:19:59.250 176 12516.42 171.45 54652.43 88888.00 2015-06-25 16:19:59.375 176 12516.48 171.50 54652.45 88888.00 2015-06-25 16:19:59.500 176 12516.40 171.47 54652.50 88888.00 2015-06-25 16:19:59.625 176 12516.38 171.45 54652.47 88888.00 2015-06-25 16:19:59.750 176 12516.35 171.45 54652.50 88888.00 2015-06-25 16:19:59.875 176 12516.38 171.45 54652.50 88888.00 2015-06-25 16:20:00.000 176 12516.35 171.50 54652.55 88888.00 2015-06-25 16:20:00.125 176 12516.35 171.53 54652.57 88888.00 2015-06-25 16:20:00.250 176 12516.33 171.47 54652.60 88888.00 2015-06-25 16:20:00.375 176 12516.30 171.47 54652.60 88888.00 2015-06-25 16:20:00.500 176 12516.30 171.50 54652.65 88888.00 2015-06-25 16:20:00.625 176 12516.23 171.50 54652.68 88888.00 2015-06-25 16:20:00.750 176 12516.15 171.45 54652.72 88888.00 2015-06-25 16:20:00.875 176 12516.17 171.47 54652.75 88888.00 2015-06-25 16:20:01.000 176 12516.17 171.50 54652.75 88888.00 2015-06-25 16:20:01.125 176 12516.15 171.53 54652.80 88888.00 2015-06-25 16:20:01.250 176 12516.12 171.50 54652.82 88888.00 2015-06-25 16:20:01.375 176 12516.12 171.50 54652.85 88888.00 2015-06-25 16:20:01.500 176 12516.08 171.53 54652.85 88888.00 2015-06-25 16:20:01.625 176 12516.05 171.53 54652.90 88888.00 2015-06-25 16:20:01.750 176 12516.02 171.53 54652.93 88888.00 2015-06-25 16:20:01.875 176 12516.08 171.50 54652.95 88888.00 2015-06-25 16:20:02.000 176 12516.08 171.50 54652.97 88888.00 2015-06-25 16:20:02.125 176 12516.10 171.55 54653.00 88888.00 2015-06-25 16:20:02.250 176 12516.00 171.55 54653.05 88888.00 2015-06-25 16:20:02.375 176 12515.98 171.57 54653.10 88888.00 2015-06-25 16:20:02.500 176 12515.98 171.62 54653.12 88888.00 2015-06-25 16:20:02.625 176 12515.98 171.65 54653.15 88888.00 2015-06-25 16:20:02.750 176 12515.95 171.68 54653.18 88888.00 2015-06-25 16:20:02.875 176 12515.98 171.70 54653.20 88888.00 2015-06-25 16:20:03.000 176 12515.95 171.70 54653.20 88888.00 2015-06-25 16:20:03.125 176 12515.88 171.68 54653.25 88888.00 2015-06-25 16:20:03.250 176 12515.88 171.68 54653.30 88888.00 2015-06-25 16:20:03.375 176 12515.95 171.72 54653.30 88888.00 2015-06-25 16:20:03.500 176 12515.95 171.72 54653.32 88888.00 2015-06-25 16:20:03.625 176 12515.90 171.72 54653.35 88888.00 2015-06-25 16:20:03.750 176 12515.90 171.72 54653.40 88888.00 2015-06-25 16:20:03.875 176 12515.88 171.72 54653.43 88888.00 2015-06-25 16:20:04.000 176 12515.85 171.72 54653.45 88888.00 2015-06-25 16:20:04.125 176 12515.75 171.70 54653.47 88888.00 2015-06-25 16:20:04.250 176 12515.73 171.68 54653.53 88888.00 2015-06-25 16:20:04.375 176 12515.77 171.65 54653.55 88888.00 2015-06-25 16:20:04.500 176 12515.77 171.62 54653.57 88888.00 2015-06-25 16:20:04.625 176 12515.83 171.60 54653.57 88888.00 2015-06-25 16:20:04.750 176 12515.88 171.57 54653.57 88888.00 2015-06-25 16:20:04.875 176 12515.88 171.57 54653.62 88888.00 2015-06-25 16:20:05.000 176 12515.83 171.55 54653.65 88888.00 2015-06-25 16:20:05.125 176 12515.83 171.53 54653.65 88888.00 2015-06-25 16:20:05.250 176 12515.85 171.50 54653.70 88888.00 2015-06-25 16:20:05.375 176 12515.85 171.50 54653.72 88888.00 2015-06-25 16:20:05.500 176 12515.83 171.47 54653.75 88888.00 2015-06-25 16:20:05.625 176 12515.80 171.43 54653.78 88888.00 2015-06-25 16:20:05.750 176 12515.80 171.40 54653.80 88888.00 2015-06-25 16:20:05.875 176 12515.85 171.38 54653.88 88888.00 2015-06-25 16:20:06.000 176 12515.88 171.32 54653.90 88888.00 2015-06-25 16:20:06.125 176 12515.85 171.32 54653.95 88888.00 2015-06-25 16:20:06.250 176 12515.77 171.28 54653.95 88888.00 2015-06-25 16:20:06.375 176 12515.80 171.28 54653.95 88888.00 2015-06-25 16:20:06.500 176 12515.85 171.28 54654.05 88888.00 2015-06-25 16:20:06.625 176 12515.85 171.28 54654.10 88888.00 2015-06-25 16:20:06.750 176 12515.83 171.25 54654.12 88888.00 2015-06-25 16:20:06.875 176 12515.80 171.22 54654.15 88888.00 2015-06-25 16:20:07.000 176 12515.83 171.20 54654.18 88888.00 2015-06-25 16:20:07.125 176 12515.83 171.20 54654.20 88888.00 2015-06-25 16:20:07.250 176 12515.83 171.15 54654.25 88888.00 2015-06-25 16:20:07.375 176 12515.85 171.18 54654.25 88888.00 2015-06-25 16:20:07.500 176 12515.85 171.15 54654.30 88888.00 2015-06-25 16:20:07.625 176 12515.83 171.15 54654.32 88888.00 2015-06-25 16:20:07.750 176 12515.85 171.18 54654.35 88888.00 2015-06-25 16:20:07.875 176 12515.83 171.15 54654.38 88888.00 2015-06-25 16:20:08.000 176 12515.85 171.12 54654.40 88888.00 2015-06-25 16:20:08.125 176 12515.83 171.15 54654.45 88888.00 2015-06-25 16:20:08.250 176 12515.80 171.12 54654.55 88888.00 2015-06-25 16:20:08.375 176 12515.88 171.15 54654.55 88888.00 2015-06-25 16:20:08.500 176 12515.90 171.12 54654.57 88888.00 2015-06-25 16:20:08.625 176 12515.88 171.12 54654.60 88888.00 2015-06-25 16:20:08.750 176 12515.92 171.15 54654.62 88888.00 2015-06-25 16:20:08.875 176 12515.95 171.12 54654.68 88888.00 2015-06-25 16:20:09.000 176 12515.95 171.12 54654.68 88888.00 2015-06-25 16:20:09.125 176 12515.95 171.12 54654.70 88888.00 2015-06-25 16:20:09.250 176 12515.95 171.12 54654.78 88888.00 2015-06-25 16:20:09.375 176 12516.00 171.18 54654.78 88888.00 2015-06-25 16:20:09.500 176 12515.98 171.18 54654.80 88888.00 2015-06-25 16:20:09.625 176 12516.00 171.18 54654.82 88888.00 2015-06-25 16:20:09.750 176 12516.02 171.18 54654.85 88888.00 2015-06-25 16:20:09.875 176 12516.02 171.20 54654.85 88888.00 2015-06-25 16:20:10.000 176 12516.05 171.22 54654.90 88888.00 2015-06-25 16:20:10.125 176 12516.02 171.22 54654.95 88888.00 2015-06-25 16:20:10.250 176 12516.05 171.20 54654.97 88888.00 2015-06-25 16:20:10.375 176 12516.02 171.22 54655.00 88888.00 2015-06-25 16:20:10.500 176 12516.05 171.25 54655.03 88888.00 2015-06-25 16:20:10.625 176 12516.08 171.25 54655.05 88888.00 2015-06-25 16:20:10.750 176 12516.08 171.25 54655.07 88888.00 2015-06-25 16:20:10.875 176 12516.15 171.30 54655.10 88888.00 2015-06-25 16:20:11.000 176 12516.15 171.28 54655.10 88888.00 2015-06-25 16:20:11.125 176 12516.10 171.30 54655.15 88888.00 2015-06-25 16:20:11.250 176 12516.12 171.28 54655.15 88888.00 2015-06-25 16:20:11.375 176 12516.10 171.30 54655.18 88888.00 2015-06-25 16:20:11.500 176 12516.05 171.32 54655.22 88888.00 2015-06-25 16:20:11.625 176 12516.08 171.32 54655.25 88888.00 2015-06-25 16:20:11.750 176 12516.12 171.32 54655.25 88888.00 2015-06-25 16:20:11.875 176 12516.08 171.32 54655.28 88888.00 2015-06-25 16:20:12.000 176 12516.05 171.32 54655.28 88888.00 2015-06-25 16:20:12.125 176 12516.08 171.35 54655.32 88888.00 2015-06-25 16:20:12.250 176 12516.08 171.30 54655.35 88888.00 2015-06-25 16:20:12.375 176 12516.12 171.30 54655.35 88888.00 2015-06-25 16:20:12.500 176 12516.12 171.32 54655.38 88888.00 2015-06-25 16:20:12.625 176 12516.12 171.30 54655.40 88888.00 2015-06-25 16:20:12.750 176 12516.10 171.32 54655.43 88888.00 2015-06-25 16:20:12.875 176 12516.10 171.40 54655.47 88888.00 2015-06-25 16:20:13.000 176 12516.10 171.40 54655.50 88888.00 2015-06-25 16:20:13.125 176 12516.10 171.45 54655.55 88888.00 2015-06-25 16:20:13.250 176 12516.05 171.50 54655.60 88888.00 2015-06-25 16:20:13.375 176 12516.02 171.53 54655.60 88888.00 2015-06-25 16:20:13.500 176 12516.02 171.55 54655.60 88888.00 2015-06-25 16:20:13.625 176 12516.02 171.60 54655.68 88888.00 2015-06-25 16:20:13.750 176 12516.02 171.65 54655.68 88888.00 2015-06-25 16:20:13.875 176 12516.08 171.70 54655.72 88888.00 2015-06-25 16:20:14.000 176 12516.12 171.70 54655.75 88888.00 2015-06-25 16:20:14.125 176 12516.10 171.72 54655.75 88888.00 2015-06-25 16:20:14.250 176 12516.05 171.75 54655.82 88888.00 2015-06-25 16:20:14.375 176 12516.10 171.78 54655.82 88888.00 2015-06-25 16:20:14.500 176 12516.08 171.80 54655.85 88888.00 2015-06-25 16:20:14.625 176 12516.08 171.88 54655.90 88888.00 2015-06-25 16:20:14.750 176 12516.08 171.88 54655.93 88888.00 2015-06-25 16:20:14.875 176 12516.05 171.85 54655.95 88888.00 2015-06-25 16:20:15.000 176 12516.05 171.90 54655.97 88888.00 2015-06-25 16:20:15.125 176 12516.08 171.90 54656.00 88888.00 2015-06-25 16:20:15.250 176 12516.10 171.90 54656.03 88888.00 2015-06-25 16:20:15.375 176 12516.08 171.93 54656.03 88888.00 2015-06-25 16:20:15.500 176 12516.08 171.95 54656.05 88888.00 2015-06-25 16:20:15.625 176 12516.12 171.97 54656.07 88888.00 2015-06-25 16:20:15.750 176 12516.08 172.03 54656.10 88888.00 2015-06-25 16:20:15.875 176 12516.08 172.03 54656.15 88888.00 2015-06-25 16:20:16.000 176 12516.08 172.05 54656.18 88888.00 2015-06-25 16:20:16.125 176 12516.08 172.05 54656.20 88888.00 2015-06-25 16:20:16.250 176 12516.02 172.10 54656.20 88888.00 2015-06-25 16:20:16.375 176 12516.05 172.12 54656.22 88888.00 2015-06-25 16:20:16.500 176 12516.05 172.15 54656.22 88888.00 2015-06-25 16:20:16.625 176 12516.05 172.15 54656.25 88888.00 2015-06-25 16:20:16.750 176 12516.05 172.18 54656.30 88888.00 2015-06-25 16:20:16.875 176 12516.00 172.18 54656.32 88888.00 2015-06-25 16:20:17.000 176 12516.00 172.15 54656.35 88888.00 2015-06-25 16:20:17.125 176 12515.98 172.18 54656.35 88888.00 2015-06-25 16:20:17.250 176 12515.95 172.22 54656.43 88888.00 2015-06-25 16:20:17.375 176 12516.05 172.30 54656.45 88888.00 2015-06-25 16:20:17.500 176 12516.02 172.28 54656.45 88888.00 2015-06-25 16:20:17.625 176 12515.98 172.28 54656.47 88888.00 2015-06-25 16:20:17.750 176 12515.98 172.32 54656.50 88888.00 2015-06-25 16:20:17.875 176 12515.92 172.35 54656.50 88888.00 2015-06-25 16:20:18.000 176 12515.88 172.35 54656.50 88888.00 2015-06-25 16:20:18.125 176 12515.80 172.38 54656.53 88888.00 2015-06-25 16:20:18.250 176 12515.80 172.40 54656.55 88888.00 2015-06-25 16:20:18.375 176 12515.83 172.43 54656.57 88888.00 2015-06-25 16:20:18.500 176 12515.77 172.45 54656.60 88888.00 2015-06-25 16:20:18.625 176 12515.75 172.47 54656.62 88888.00 2015-06-25 16:20:18.750 176 12515.80 172.53 54656.65 88888.00 2015-06-25 16:20:18.875 176 12515.77 172.53 54656.65 88888.00 2015-06-25 16:20:19.000 176 12515.70 172.53 54656.70 88888.00 2015-06-25 16:20:19.125 176 12515.70 172.55 54656.72 88888.00 2015-06-25 16:20:19.250 176 12515.65 172.53 54656.72 88888.00 2015-06-25 16:20:19.375 176 12515.67 172.55 54656.75 88888.00 2015-06-25 16:20:19.500 176 12515.70 172.60 54656.78 88888.00 2015-06-25 16:20:19.625 176 12515.70 172.60 54656.78 88888.00 2015-06-25 16:20:19.750 176 12515.67 172.57 54656.78 88888.00 2015-06-25 16:20:19.875 176 12515.60 172.57 54656.80 88888.00 2015-06-25 16:20:20.000 176 12515.58 172.62 54656.82 88888.00 2015-06-25 16:20:20.125 176 12515.62 172.68 54656.85 88888.00 2015-06-25 16:20:20.250 176 12515.58 172.65 54656.85 88888.00 2015-06-25 16:20:20.375 176 12515.55 172.72 54656.88 88888.00 2015-06-25 16:20:20.500 176 12515.52 172.75 54656.90 88888.00 2015-06-25 16:20:20.625 176 12515.50 172.75 54656.90 88888.00 2015-06-25 16:20:20.750 176 12515.50 172.78 54656.95 88888.00 2015-06-25 16:20:20.875 176 12515.52 172.78 54657.00 88888.00 2015-06-25 16:20:21.000 176 12515.52 172.82 54657.00 88888.00 2015-06-25 16:20:21.125 176 12515.55 172.88 54657.05 88888.00 2015-06-25 16:20:21.250 176 12515.52 172.88 54657.05 88888.00 2015-06-25 16:20:21.375 176 12515.55 172.88 54657.03 88888.00 2015-06-25 16:20:21.500 176 12515.52 172.88 54657.07 88888.00 2015-06-25 16:20:21.625 176 12515.52 172.90 54657.07 88888.00 2015-06-25 16:20:21.750 176 12515.50 172.93 54657.12 88888.00 2015-06-25 16:20:21.875 176 12515.52 172.93 54657.15 88888.00 2015-06-25 16:20:22.000 176 12515.50 172.93 54657.15 88888.00 2015-06-25 16:20:22.125 176 12515.40 172.93 54657.18 88888.00 2015-06-25 16:20:22.250 176 12515.33 172.93 54657.22 88888.00 2015-06-25 16:20:22.375 176 12515.35 172.93 54657.18 88888.00 2015-06-25 16:20:22.500 176 12515.35 172.95 54657.20 88888.00 2015-06-25 16:20:22.625 176 12515.40 172.97 54657.25 88888.00 2015-06-25 16:20:22.750 176 12515.45 172.97 54657.25 88888.00 2015-06-25 16:20:22.875 176 12515.40 173.00 54657.25 88888.00 2015-06-25 16:20:23.000 176 12515.38 173.03 54657.28 88888.00 2015-06-25 16:20:23.125 176 12515.40 173.03 54657.35 88888.00 2015-06-25 16:20:23.250 176 12515.38 173.03 54657.35 88888.00 2015-06-25 16:20:23.375 176 12515.42 173.03 54657.38 88888.00 2015-06-25 16:20:23.500 176 12515.45 173.00 54657.38 88888.00 2015-06-25 16:20:23.625 176 12515.42 173.03 54657.40 88888.00 2015-06-25 16:20:23.750 176 12515.42 173.07 54657.43 88888.00 2015-06-25 16:20:23.875 176 12515.45 173.10 54657.45 88888.00 2015-06-25 16:20:24.000 176 12515.42 173.07 54657.47 88888.00 2015-06-25 16:20:24.125 176 12515.42 173.10 54657.50 88888.00 2015-06-25 16:20:24.250 176 12515.42 173.10 54657.53 88888.00 2015-06-25 16:20:24.375 176 12515.40 173.12 54657.53 88888.00 2015-06-25 16:20:24.500 176 12515.42 173.10 54657.53 88888.00 2015-06-25 16:20:24.625 176 12515.40 173.12 54657.55 88888.00 2015-06-25 16:20:24.750 176 12515.38 173.20 54657.60 88888.00 2015-06-25 16:20:24.875 176 12515.35 173.25 54657.60 88888.00 2015-06-25 16:20:25.000 176 12515.35 173.28 54657.62 88888.00 2015-06-25 16:20:25.125 176 12515.35 173.30 54657.65 88888.00 2015-06-25 16:20:25.250 176 12515.35 173.32 54657.68 88888.00 2015-06-25 16:20:25.375 176 12515.38 173.32 54657.68 88888.00 2015-06-25 16:20:25.500 176 12515.40 173.32 54657.70 88888.00 2015-06-25 16:20:25.625 176 12515.42 173.38 54657.72 88888.00 2015-06-25 16:20:25.750 176 12515.40 173.40 54657.75 88888.00 2015-06-25 16:20:25.875 176 12515.38 173.43 54657.75 88888.00 2015-06-25 16:20:26.000 176 12515.38 173.45 54657.75 88888.00 2015-06-25 16:20:26.125 176 12515.33 173.50 54657.82 88888.00 2015-06-25 16:20:26.250 176 12515.27 173.45 54657.85 88888.00 2015-06-25 16:20:26.375 176 12515.30 173.47 54657.85 88888.00 2015-06-25 16:20:26.500 176 12515.33 173.53 54657.88 88888.00 2015-06-25 16:20:26.625 176 12515.33 173.60 54657.88 88888.00 2015-06-25 16:20:26.750 176 12515.27 173.62 54657.88 88888.00 2015-06-25 16:20:26.875 176 12515.25 173.62 54657.90 88888.00 2015-06-25 16:20:27.000 176 12515.25 173.65 54657.93 88888.00 2015-06-25 16:20:27.125 176 12515.25 173.65 54657.95 88888.00 2015-06-25 16:20:27.250 176 12515.17 173.68 54657.97 88888.00 2015-06-25 16:20:27.375 176 12515.10 173.70 54657.97 88888.00 2015-06-25 16:20:27.500 176 12515.12 173.70 54658.03 88888.00 2015-06-25 16:20:27.625 176 12515.10 173.70 54658.05 88888.00 2015-06-25 16:20:27.750 176 12515.10 173.70 54658.07 88888.00 2015-06-25 16:20:27.875 176 12515.12 173.75 54658.07 88888.00 2015-06-25 16:20:28.000 176 12515.12 173.78 54658.07 88888.00 2015-06-25 16:20:28.125 176 12514.98 173.72 54658.12 88888.00 2015-06-25 16:20:28.250 176 12514.83 173.75 54658.15 88888.00 2015-06-25 16:20:28.375 176 12514.88 173.75 54658.15 88888.00 2015-06-25 16:20:28.500 176 12514.95 173.75 54658.18 88888.00 2015-06-25 16:20:28.625 176 12514.98 173.78 54658.22 88888.00 2015-06-25 16:20:28.750 176 12514.92 173.80 54658.22 88888.00 2015-06-25 16:20:28.875 176 12514.85 173.78 54658.25 88888.00 2015-06-25 16:20:29.000 176 12514.83 173.75 54658.25 88888.00 2015-06-25 16:20:29.125 176 12514.83 173.78 54658.28 88888.00 2015-06-25 16:20:29.250 176 12514.80 173.78 54658.32 88888.00 2015-06-25 16:20:29.375 176 12514.85 173.78 54658.32 88888.00 2015-06-25 16:20:29.500 176 12514.80 173.78 54658.32 88888.00 2015-06-25 16:20:29.625 176 12514.83 173.80 54658.35 88888.00 2015-06-25 16:20:29.750 176 12514.88 173.80 54658.40 88888.00 2015-06-25 16:20:29.875 176 12514.80 173.75 54658.40 88888.00 2015-06-25 16:20:30.000 176 12514.70 173.78 54658.40 88888.00 2015-06-25 16:20:30.125 176 12514.67 173.78 54658.43 88888.00 2015-06-25 16:20:30.250 176 12514.58 173.75 54658.47 88888.00 2015-06-25 16:20:30.375 176 12514.58 173.80 54658.50 88888.00 2015-06-25 16:20:30.500 176 12514.62 173.82 54658.50 88888.00 2015-06-25 16:20:30.625 176 12514.60 173.82 54658.53 88888.00 2015-06-25 16:20:30.750 176 12514.60 173.80 54658.57 88888.00 2015-06-25 16:20:30.875 176 12514.60 173.80 54658.60 88888.00 2015-06-25 16:20:31.000 176 12514.62 173.80 54658.55 88888.00 2015-06-25 16:20:31.125 176 12514.65 173.78 54658.55 88888.00 2015-06-25 16:20:31.250 176 12514.58 173.80 54658.60 88888.00 2015-06-25 16:20:31.375 176 12514.60 173.85 54658.65 88888.00 2015-06-25 16:20:31.500 176 12514.65 173.90 54658.65 88888.00 2015-06-25 16:20:31.625 176 12514.67 173.85 54658.65 88888.00 2015-06-25 16:20:31.750 176 12514.67 173.88 54658.65 88888.00 2015-06-25 16:20:31.875 176 12514.73 173.90 54658.68 88888.00 2015-06-25 16:20:32.000 176 12514.65 173.95 54658.72 88888.00 2015-06-25 16:20:32.125 176 12514.60 173.97 54658.75 88888.00 2015-06-25 16:20:32.250 176 12514.62 173.97 54658.75 88888.00 2015-06-25 16:20:32.375 176 12514.65 173.97 54658.78 88888.00 2015-06-25 16:20:32.500 176 12514.62 173.97 54658.75 88888.00 2015-06-25 16:20:32.625 176 12514.65 174.00 54658.78 88888.00 2015-06-25 16:20:32.750 176 12514.70 174.03 54658.82 88888.00 2015-06-25 16:20:32.875 176 12514.70 174.03 54658.82 88888.00 2015-06-25 16:20:33.000 176 12514.62 174.05 54658.82 88888.00 2015-06-25 16:20:33.125 176 12514.62 174.07 54658.88 88888.00 2015-06-25 16:20:33.250 176 12514.62 174.07 54658.90 88888.00 2015-06-25 16:20:33.375 176 12514.67 174.07 54658.93 88888.00 2015-06-25 16:20:33.500 176 12514.70 174.10 54658.97 88888.00 2015-06-25 16:20:33.625 176 12514.73 174.07 54658.97 88888.00 2015-06-25 16:20:33.750 176 12514.67 174.07 54658.95 88888.00 2015-06-25 16:20:33.875 176 12514.60 174.07 54658.97 88888.00 2015-06-25 16:20:34.000 176 12514.60 174.07 54658.97 88888.00 2015-06-25 16:20:34.125 176 12514.65 174.12 54659.03 88888.00 2015-06-25 16:20:34.250 176 12514.58 174.07 54659.05 88888.00 2015-06-25 16:20:34.375 176 12514.65 174.07 54659.07 88888.00 2015-06-25 16:20:34.500 176 12514.73 174.10 54659.10 88888.00 2015-06-25 16:20:34.625 176 12514.75 174.12 54659.12 88888.00 2015-06-25 16:20:34.750 176 12514.70 174.10 54659.12 88888.00 2015-06-25 16:20:34.875 176 12514.60 174.07 54659.15 88888.00 2015-06-25 16:20:35.000 176 12514.60 174.07 54659.18 88888.00 2015-06-25 16:20:35.125 176 12514.65 174.05 54659.20 88888.00 2015-06-25 16:20:35.250 176 12514.62 174.05 54659.22 88888.00 2015-06-25 16:20:35.375 176 12514.67 174.12 54659.25 88888.00 2015-06-25 16:20:35.500 176 12514.62 174.10 54659.25 88888.00 2015-06-25 16:20:35.625 176 12514.55 174.15 54659.28 88888.00 2015-06-25 16:20:35.750 176 12514.52 174.12 54659.28 88888.00 2015-06-25 16:20:35.875 176 12514.55 174.10 54659.30 88888.00 2015-06-25 16:20:36.000 176 12514.65 174.10 54659.28 88888.00 2015-06-25 16:20:36.125 176 12514.65 174.10 54659.30 88888.00 2015-06-25 16:20:36.250 176 12514.60 174.10 54659.32 88888.00 2015-06-25 16:20:36.375 176 12514.60 174.10 54659.32 88888.00 2015-06-25 16:20:36.500 176 12514.58 174.07 54659.38 88888.00 2015-06-25 16:20:36.625 176 12514.55 174.07 54659.38 88888.00 2015-06-25 16:20:36.750 176 12514.52 174.10 54659.38 88888.00 2015-06-25 16:20:36.875 176 12514.58 174.12 54659.40 88888.00 2015-06-25 16:20:37.000 176 12514.65 174.12 54659.40 88888.00 2015-06-25 16:20:37.125 176 12514.70 174.10 54659.45 88888.00 2015-06-25 16:20:37.250 176 12514.70 174.07 54659.47 88888.00 2015-06-25 16:20:37.375 176 12514.65 174.10 54659.47 88888.00 2015-06-25 16:20:37.500 176 12514.65 174.10 54659.50 88888.00 2015-06-25 16:20:37.625 176 12514.70 174.10 54659.50 88888.00 2015-06-25 16:20:37.750 176 12514.75 174.10 54659.55 88888.00 2015-06-25 16:20:37.875 176 12514.77 174.10 54659.53 88888.00 2015-06-25 16:20:38.000 176 12514.80 174.05 54659.55 88888.00 2015-06-25 16:20:38.125 176 12514.88 174.07 54659.57 88888.00 2015-06-25 16:20:38.250 176 12514.88 174.07 54659.62 88888.00 2015-06-25 16:20:38.375 176 12514.95 174.07 54659.62 88888.00 2015-06-25 16:20:38.500 176 12514.95 174.05 54659.65 88888.00 2015-06-25 16:20:38.625 176 12515.08 174.05 54659.65 88888.00 2015-06-25 16:20:38.750 176 12515.08 174.03 54659.65 88888.00 2015-06-25 16:20:38.875 176 12515.08 174.03 54659.68 88888.00 2015-06-25 16:20:39.000 176 12515.08 174.00 54659.68 88888.00 2015-06-25 16:20:39.125 176 12515.10 174.00 54659.68 88888.00 2015-06-25 16:20:39.250 176 12515.12 173.97 54659.70 88888.00 2015-06-25 16:20:39.375 176 12515.20 173.97 54659.75 88888.00 2015-06-25 16:20:39.500 176 12515.20 173.97 54659.75 88888.00 2015-06-25 16:20:39.625 176 12515.23 173.95 54659.80 88888.00 2015-06-25 16:20:39.750 176 12515.17 173.95 54659.80 88888.00 2015-06-25 16:20:39.875 176 12515.12 173.95 54659.82 88888.00 2015-06-25 16:20:40.000 176 12515.17 173.93 54659.80 88888.00 2015-06-25 16:20:40.125 176 12515.20 173.93 54659.82 88888.00 2015-06-25 16:20:40.250 176 12515.17 173.85 54659.82 88888.00 2015-06-25 16:20:40.375 176 12515.20 173.88 54659.82 88888.00 2015-06-25 16:20:40.500 176 12515.23 173.90 54659.85 88888.00 2015-06-25 16:20:40.625 176 12515.25 173.88 54659.88 88888.00 2015-06-25 16:20:40.750 176 12515.30 173.90 54659.88 88888.00 2015-06-25 16:20:40.875 176 12515.30 173.88 54659.88 88888.00 2015-06-25 16:20:41.000 176 12515.40 173.85 54659.90 88888.00 2015-06-25 16:20:41.125 176 12515.48 173.90 54659.95 88888.00 2015-06-25 16:20:41.250 176 12515.52 173.85 54659.97 88888.00 2015-06-25 16:20:41.375 176 12515.52 173.85 54659.97 88888.00 2015-06-25 16:20:41.500 176 12515.52 173.88 54659.95 88888.00 2015-06-25 16:20:41.625 176 12515.58 173.90 54659.95 88888.00 2015-06-25 16:20:41.750 176 12515.65 173.85 54659.95 88888.00 2015-06-25 16:20:41.875 176 12515.65 173.82 54659.95 88888.00 2015-06-25 16:20:42.000 176 12515.67 173.82 54659.95 88888.00 2015-06-25 16:20:42.125 176 12515.77 173.85 54659.95 88888.00 2015-06-25 16:20:42.250 176 12515.75 173.85 54659.97 88888.00 2015-06-25 16:20:42.375 176 12515.80 173.88 54659.97 88888.00 2015-06-25 16:20:42.500 176 12515.85 173.90 54659.97 88888.00 2015-06-25 16:20:42.625 176 12515.90 173.93 54660.00 88888.00 2015-06-25 16:20:42.750 176 12515.92 173.95 54660.00 88888.00 2015-06-25 16:20:42.875 176 12515.98 173.97 54660.03 88888.00 2015-06-25 16:20:43.000 176 12516.00 174.00 54660.03 88888.00 2015-06-25 16:20:43.125 176 12516.02 173.97 54660.05 88888.00 2015-06-25 16:20:43.250 176 12516.02 173.95 54660.07 88888.00 2015-06-25 16:20:43.375 176 12516.10 173.97 54660.10 88888.00 2015-06-25 16:20:43.500 176 12516.12 173.97 54660.10 88888.00 2015-06-25 16:20:43.625 176 12516.15 173.97 54660.12 88888.00 2015-06-25 16:20:43.750 176 12516.15 174.00 54660.12 88888.00 2015-06-25 16:20:43.875 176 12516.17 174.03 54660.12 88888.00 2015-06-25 16:20:44.000 176 12516.23 174.00 54660.10 88888.00 2015-06-25 16:20:44.125 176 12516.30 174.00 54660.10 88888.00 2015-06-25 16:20:44.250 176 12516.38 174.05 54660.15 88888.00 2015-06-25 16:20:44.375 176 12516.40 174.07 54660.15 88888.00 2015-06-25 16:20:44.500 176 12516.50 174.05 54660.15 88888.00 2015-06-25 16:20:44.625 176 12516.58 174.07 54660.18 88888.00 2015-06-25 16:20:44.750 176 12516.62 174.12 54660.18 88888.00 2015-06-25 16:20:44.875 176 12516.67 174.18 54660.20 88888.00 2015-06-25 16:20:45.000 176 12516.70 174.25 54660.18 88888.00 2015-06-25 16:20:45.125 176 12516.67 174.25 54660.15 88888.00 2015-06-25 16:20:45.250 176 12516.70 174.30 54660.18 88888.00 2015-06-25 16:20:45.375 176 12516.77 174.32 54660.18 88888.00 2015-06-25 16:20:45.500 176 12516.85 174.35 54660.18 88888.00 2015-06-25 16:20:45.625 176 12516.88 174.38 54660.18 88888.00 2015-06-25 16:20:45.750 176 12516.92 174.40 54660.20 88888.00 2015-06-25 16:20:45.875 176 12517.05 174.45 54660.22 88888.00 2015-06-25 16:20:46.000 176 12517.05 174.43 54660.22 88888.00 2015-06-25 16:20:46.125 176 12517.00 174.43 54660.20 88888.00 2015-06-25 16:20:46.250 176 12517.05 174.45 54660.22 88888.00 2015-06-25 16:20:46.375 176 12517.12 174.47 54660.22 88888.00 2015-06-25 16:20:46.500 176 12517.12 174.45 54660.25 88888.00 2015-06-25 16:20:46.625 176 12517.12 174.45 54660.25 88888.00 2015-06-25 16:20:46.750 176 12517.15 174.47 54660.25 88888.00 2015-06-25 16:20:46.875 176 12517.15 174.50 54660.22 88888.00 2015-06-25 16:20:47.000 176 12517.20 174.53 54660.22 88888.00 2015-06-25 16:20:47.125 176 12517.20 174.55 54660.28 88888.00 2015-06-25 16:20:47.250 176 12517.20 174.55 54660.25 88888.00 2015-06-25 16:20:47.375 176 12517.30 174.57 54660.25 88888.00 2015-06-25 16:20:47.500 176 12517.42 174.60 54660.28 88888.00 2015-06-25 16:20:47.625 176 12517.52 174.60 54660.25 88888.00 2015-06-25 16:20:47.750 176 12517.52 174.62 54660.25 88888.00 2015-06-25 16:20:47.875 176 12517.55 174.60 54660.25 88888.00 2015-06-25 16:20:48.000 176 12517.58 174.60 54660.22 88888.00 2015-06-25 16:20:48.125 176 12517.58 174.62 54660.22 88888.00 2015-06-25 16:20:48.250 176 12517.55 174.65 54660.30 88888.00 2015-06-25 16:20:48.375 176 12517.67 174.68 54660.30 88888.00 2015-06-25 16:20:48.500 176 12517.73 174.68 54660.28 88888.00 2015-06-25 16:20:48.625 176 12517.67 174.72 54660.28 88888.00 2015-06-25 16:20:48.750 176 12517.67 174.72 54660.28 88888.00 2015-06-25 16:20:48.875 176 12517.75 174.72 54660.25 88888.00 2015-06-25 16:20:49.000 176 12517.83 174.75 54660.28 88888.00 2015-06-25 16:20:49.125 176 12517.88 174.75 54660.28 88888.00 2015-06-25 16:20:49.250 176 12517.88 174.75 54660.28 88888.00 2015-06-25 16:20:49.375 176 12517.95 174.75 54660.25 88888.00 2015-06-25 16:20:49.500 176 12517.92 174.75 54660.28 88888.00 2015-06-25 16:20:49.625 176 12517.98 174.75 54660.25 88888.00 2015-06-25 16:20:49.750 176 12518.05 174.78 54660.28 88888.00 2015-06-25 16:20:49.875 176 12518.12 174.78 54660.28 88888.00 2015-06-25 16:20:50.000 176 12518.25 174.75 54660.25 88888.00 2015-06-25 16:20:50.125 176 12518.25 174.75 54660.25 88888.00 2015-06-25 16:20:50.250 176 12518.27 174.72 54660.25 88888.00 2015-06-25 16:20:50.375 176 12518.38 174.78 54660.25 88888.00 2015-06-25 16:20:50.500 176 12518.40 174.78 54660.28 88888.00 2015-06-25 16:20:50.625 176 12518.40 174.80 54660.30 88888.00 2015-06-25 16:20:50.750 176 12518.40 174.80 54660.30 88888.00 2015-06-25 16:20:50.875 176 12518.42 174.80 54660.30 88888.00 2015-06-25 16:20:51.000 176 12518.42 174.80 54660.30 88888.00 2015-06-25 16:20:51.125 176 12518.48 174.82 54660.30 88888.00 2015-06-25 16:20:51.250 176 12518.52 174.82 54660.30 88888.00 2015-06-25 16:20:51.375 176 12518.62 174.85 54660.30 88888.00 2015-06-25 16:20:51.500 176 12518.67 174.88 54660.30 88888.00 2015-06-25 16:20:51.625 176 12518.70 174.85 54660.30 88888.00 2015-06-25 16:20:51.750 176 12518.75 174.80 54660.25 88888.00 2015-06-25 16:20:51.875 176 12518.80 174.78 54660.22 88888.00 2015-06-25 16:20:52.000 176 12518.88 174.78 54660.25 88888.00 2015-06-25 16:20:52.125 176 12518.92 174.82 54660.28 88888.00 2015-06-25 16:20:52.250 176 12518.92 174.80 54660.30 88888.00 2015-06-25 16:20:52.375 176 12518.92 174.80 54660.30 88888.00 2015-06-25 16:20:52.500 176 12518.95 174.80 54660.30 88888.00 2015-06-25 16:20:52.625 176 12519.00 174.80 54660.28 88888.00 2015-06-25 16:20:52.750 176 12519.08 174.78 54660.30 88888.00 2015-06-25 16:20:52.875 176 12519.12 174.75 54660.32 88888.00 2015-06-25 16:20:53.000 176 12519.20 174.75 54660.30 88888.00 2015-06-25 16:20:53.125 176 12519.20 174.72 54660.30 88888.00 2015-06-25 16:20:53.250 176 12519.20 174.70 54660.28 88888.00 2015-06-25 16:20:53.375 176 12519.25 174.70 54660.30 88888.00 2015-06-25 16:20:53.500 176 12519.27 174.70 54660.28 88888.00 2015-06-25 16:20:53.625 176 12519.27 174.70 54660.28 88888.00 2015-06-25 16:20:53.750 176 12519.30 174.68 54660.32 88888.00 2015-06-25 16:20:53.875 176 12519.35 174.65 54660.32 88888.00 2015-06-25 16:20:54.000 176 12519.42 174.68 54660.28 88888.00 2015-06-25 16:20:54.125 176 12519.52 174.68 54660.32 88888.00 2015-06-25 16:20:54.250 176 12519.52 174.65 54660.35 88888.00 2015-06-25 16:20:54.375 176 12519.58 174.65 54660.38 88888.00 2015-06-25 16:20:54.500 176 12519.52 174.62 54660.32 88888.00 2015-06-25 16:20:54.625 176 12519.55 174.62 54660.32 88888.00 2015-06-25 16:20:54.750 176 12519.67 174.65 54660.35 88888.00 2015-06-25 16:20:54.875 176 12519.77 174.62 54660.35 88888.00 2015-06-25 16:20:55.000 176 12519.83 174.60 54660.38 88888.00 2015-06-25 16:20:55.125 176 12519.88 174.60 54660.38 88888.00 2015-06-25 16:20:55.250 176 12519.88 174.57 54660.35 88888.00 2015-06-25 16:20:55.375 176 12519.92 174.57 54660.35 88888.00 2015-06-25 16:20:55.500 176 12519.98 174.60 54660.38 88888.00 2015-06-25 16:20:55.625 176 12520.00 174.60 54660.38 88888.00 2015-06-25 16:20:55.750 176 12520.00 174.57 54660.38 88888.00 2015-06-25 16:20:55.875 176 12520.05 174.57 54660.38 88888.00 2015-06-25 16:20:56.000 176 12520.15 174.62 54660.40 88888.00 2015-06-25 16:20:56.125 176 12520.15 174.65 54660.40 88888.00 2015-06-25 16:20:56.250 176 12520.12 174.65 54660.43 88888.00 2015-06-25 16:20:56.375 176 12520.23 174.68 54660.45 88888.00 2015-06-25 16:20:56.500 176 12520.23 174.70 54660.45 88888.00 2015-06-25 16:20:56.625 176 12520.20 174.70 54660.45 88888.00 2015-06-25 16:20:56.750 176 12520.27 174.65 54660.45 88888.00 2015-06-25 16:20:56.875 176 12520.30 174.65 54660.43 88888.00 2015-06-25 16:20:57.000 176 12520.35 174.65 54660.43 88888.00 2015-06-25 16:20:57.125 176 12520.40 174.68 54660.45 88888.00 2015-06-25 16:20:57.250 176 12520.45 174.68 54660.43 88888.00 2015-06-25 16:20:57.375 176 12520.52 174.70 54660.43 88888.00 2015-06-25 16:20:57.500 176 12520.55 174.68 54660.43 88888.00 2015-06-25 16:20:57.625 176 12520.65 174.68 54660.43 88888.00 2015-06-25 16:20:57.750 176 12520.70 174.68 54660.43 88888.00 2015-06-25 16:20:57.875 176 12520.73 174.70 54660.43 88888.00 2015-06-25 16:20:58.000 176 12520.73 174.68 54660.43 88888.00 2015-06-25 16:20:58.125 176 12520.73 174.72 54660.45 88888.00 2015-06-25 16:20:58.250 176 12520.75 174.75 54660.45 88888.00 2015-06-25 16:20:58.375 176 12520.80 174.78 54660.45 88888.00 2015-06-25 16:20:58.500 176 12520.90 174.78 54660.50 88888.00 2015-06-25 16:20:58.625 176 12520.95 174.80 54660.50 88888.00 2015-06-25 16:20:58.750 176 12520.98 174.82 54660.50 88888.00 2015-06-25 16:20:58.875 176 12521.05 174.78 54660.50 88888.00 2015-06-25 16:20:59.000 176 12521.12 174.80 54660.53 88888.00 2015-06-25 16:20:59.125 176 12521.12 174.82 54660.55 88888.00 2015-06-25 16:20:59.250 176 12521.17 174.82 54660.53 88888.00 2015-06-25 16:20:59.375 176 12521.23 174.80 54660.50 88888.00 2015-06-25 16:20:59.500 176 12521.35 174.80 54660.53 88888.00 2015-06-25 16:20:59.625 176 12521.45 174.82 54660.50 88888.00 2015-06-25 16:20:59.750 176 12521.48 174.82 54660.50 88888.00 2015-06-25 16:20:59.875 176 12521.48 174.82 54660.53 88888.00 2015-06-25 16:21:00.000 176 12521.50 174.80 54660.55 88888.00 2015-06-25 16:21:00.125 176 12521.55 174.80 54660.55 88888.00 2015-06-25 16:21:00.250 176 12521.58 174.82 54660.55 88888.00 2015-06-25 16:21:00.375 176 12521.60 174.88 54660.57 88888.00 2015-06-25 16:21:00.500 176 12521.62 174.90 54660.60 88888.00 2015-06-25 16:21:00.625 176 12521.70 174.85 54660.60 88888.00 2015-06-25 16:21:00.750 176 12521.73 174.88 54660.62 88888.00 2015-06-25 16:21:00.875 176 12521.70 174.90 54660.68 88888.00 2015-06-25 16:21:01.000 176 12521.75 174.90 54660.70 88888.00 2015-06-25 16:21:01.125 176 12521.75 174.90 54660.70 88888.00 2015-06-25 16:21:01.250 176 12521.85 174.88 54660.70 88888.00 2015-06-25 16:21:01.375 176 12521.92 174.95 54660.72 88888.00 2015-06-25 16:21:01.500 176 12521.95 174.95 54660.70 88888.00 2015-06-25 16:21:01.625 176 12521.92 174.88 54660.70 88888.00 2015-06-25 16:21:01.750 176 12521.98 174.90 54660.70 88888.00 2015-06-25 16:21:01.875 176 12522.05 174.90 54660.72 88888.00 2015-06-25 16:21:02.000 176 12522.02 174.90 54660.70 88888.00 2015-06-25 16:21:02.125 176 12522.08 174.90 54660.72 88888.00 2015-06-25 16:21:02.250 176 12522.15 174.90 54660.75 88888.00 2015-06-25 16:21:02.375 176 12522.20 174.93 54660.72 88888.00 2015-06-25 16:21:02.500 176 12522.25 174.95 54660.75 88888.00 2015-06-25 16:21:02.625 176 12522.25 174.95 54660.72 88888.00 2015-06-25 16:21:02.750 176 12522.33 174.97 54660.75 88888.00 2015-06-25 16:21:02.875 176 12522.35 174.97 54660.80 88888.00 2015-06-25 16:21:03.000 176 12522.35 174.97 54660.80 88888.00 2015-06-25 16:21:03.125 176 12522.40 174.97 54660.80 88888.00 2015-06-25 16:21:03.250 176 12522.45 174.97 54660.80 88888.00 2015-06-25 16:21:03.375 176 12522.48 174.97 54660.80 88888.00 2015-06-25 16:21:03.500 176 12522.50 174.97 54660.85 88888.00 2015-06-25 16:21:03.625 176 12522.58 174.97 54660.82 88888.00 2015-06-25 16:21:03.750 176 12522.60 174.95 54660.85 88888.00 2015-06-25 16:21:03.875 176 12522.62 174.97 54660.85 88888.00 2015-06-25 16:21:04.000 176 12522.67 174.97 54660.85 88888.00 2015-06-25 16:21:04.125 176 12522.75 174.97 54660.93 88888.00 2015-06-25 16:21:04.250 176 12522.80 174.93 54660.93 88888.00 2015-06-25 16:21:04.375 176 12522.80 174.93 54660.93 88888.00 2015-06-25 16:21:04.500 176 12522.75 174.90 54660.90 88888.00 2015-06-25 16:21:04.625 176 12522.77 174.90 54660.90 88888.00 2015-06-25 16:21:04.750 176 12522.75 174.93 54660.93 88888.00 2015-06-25 16:21:04.875 176 12522.83 174.93 54660.93 88888.00 2015-06-25 16:21:05.000 176 12522.85 174.90 54660.90 88888.00 2015-06-25 16:21:05.125 176 12522.88 174.88 54660.90 88888.00 2015-06-25 16:21:05.250 176 12522.90 174.85 54660.95 88888.00 2015-06-25 16:21:05.375 176 12522.95 174.85 54660.95 88888.00 2015-06-25 16:21:05.500 176 12522.95 174.90 54660.97 88888.00 2015-06-25 16:21:05.625 176 12522.95 174.90 54661.00 88888.00 2015-06-25 16:21:05.750 176 12522.98 174.88 54661.00 88888.00 2015-06-25 16:21:05.875 176 12523.08 174.82 54661.00 88888.00 2015-06-25 16:21:06.000 176 12523.05 174.82 54661.03 88888.00 2015-06-25 16:21:06.125 176 12523.05 174.82 54661.05 88888.00 2015-06-25 16:21:06.250 176 12523.05 174.82 54661.07 88888.00 2015-06-25 16:21:06.375 176 12523.15 174.85 54661.10 88888.00 2015-06-25 16:21:06.500 176 12523.20 174.85 54661.12 88888.00 2015-06-25 16:21:06.625 176 12523.23 174.85 54661.15 88888.00 2015-06-25 16:21:06.750 176 12523.25 174.85 54661.18 88888.00 2015-06-25 16:21:06.875 176 12523.27 174.82 54661.18 88888.00 2015-06-25 16:21:07.000 176 12523.25 174.82 54661.18 88888.00 2015-06-25 16:21:07.125 176 12523.27 174.80 54661.22 88888.00 2015-06-25 16:21:07.250 176 12523.30 174.82 54661.22 88888.00 2015-06-25 16:21:07.375 176 12523.30 174.85 54661.22 88888.00 2015-06-25 16:21:07.500 176 12523.27 174.82 54661.28 88888.00 2015-06-25 16:21:07.625 176 12523.27 174.80 54661.25 88888.00 2015-06-25 16:21:07.750 176 12523.25 174.80 54661.28 88888.00 2015-06-25 16:21:07.875 176 12523.30 174.80 54661.32 88888.00 2015-06-25 16:21:08.000 176 12523.35 174.80 54661.32 88888.00 2015-06-25 16:21:08.125 176 12523.30 174.80 54661.35 88888.00 2015-06-25 16:21:08.250 176 12523.23 174.70 54661.38 88888.00 2015-06-25 16:21:08.375 176 12523.27 174.75 54661.38 88888.00 2015-06-25 16:21:08.500 176 12523.25 174.72 54661.43 88888.00 2015-06-25 16:21:08.625 176 12523.23 174.70 54661.45 88888.00 2015-06-25 16:21:08.750 176 12523.20 174.68 54661.50 88888.00 2015-06-25 16:21:08.875 176 12523.17 174.62 54661.50 88888.00 2015-06-25 16:21:09.000 176 12523.17 174.57 54661.50 88888.00 2015-06-25 16:21:09.125 176 12523.20 174.55 54661.55 88888.00 2015-06-25 16:21:09.250 176 12523.20 174.53 54661.60 88888.00 2015-06-25 16:21:09.375 176 12523.15 174.50 54661.62 88888.00 2015-06-25 16:21:09.500 176 12523.10 174.53 54661.62 88888.00 2015-06-25 16:21:09.625 176 12523.15 174.47 54661.62 88888.00 2015-06-25 16:21:09.750 176 12523.12 174.45 54661.65 88888.00 2015-06-25 16:21:09.875 176 12523.05 174.40 54661.65 88888.00 2015-06-25 16:21:10.000 176 12523.00 174.40 54661.68 88888.00 2015-06-25 16:21:10.125 176 12523.05 174.38 54661.70 88888.00 2015-06-25 16:21:10.250 176 12523.02 174.35 54661.75 88888.00 2015-06-25 16:21:10.375 176 12523.02 174.32 54661.75 88888.00 2015-06-25 16:21:10.500 176 12522.98 174.30 54661.75 88888.00 2015-06-25 16:21:10.625 176 12522.95 174.28 54661.80 88888.00 2015-06-25 16:21:10.750 176 12522.92 174.28 54661.85 88888.00 2015-06-25 16:21:10.875 176 12522.95 174.28 54661.93 88888.00 2015-06-25 16:21:11.000 176 12522.95 174.28 54661.93 88888.00 2015-06-25 16:21:11.125 176 12522.85 174.28 54661.95 88888.00 2015-06-25 16:21:11.250 176 12522.77 174.20 54661.93 88888.00 2015-06-25 16:21:11.375 176 12522.85 174.22 54661.95 88888.00 2015-06-25 16:21:11.500 176 12522.88 174.22 54661.97 88888.00 2015-06-25 16:21:11.625 176 12522.80 174.22 54661.97 88888.00 2015-06-25 16:21:11.750 176 12522.75 174.20 54662.03 88888.00 2015-06-25 16:21:11.875 176 12522.70 174.18 54662.05 88888.00 2015-06-25 16:21:12.000 176 12522.67 174.15 54662.07 88888.00 2015-06-25 16:21:12.125 176 12522.62 174.18 54662.10 88888.00 2015-06-25 16:21:12.250 176 12522.60 174.15 54662.15 88888.00 2015-06-25 16:21:12.375 176 12522.55 174.15 54662.15 88888.00 2015-06-25 16:21:12.500 176 12522.42 174.12 54662.15 88888.00 2015-06-25 16:21:12.625 176 12522.33 174.10 54662.20 88888.00 2015-06-25 16:21:12.750 176 12522.33 174.10 54662.22 88888.00 2015-06-25 16:21:12.875 176 12522.33 174.07 54662.28 88888.00 2015-06-25 16:21:13.000 176 12522.27 174.05 54662.28 88888.00 2015-06-25 16:21:13.125 176 12522.25 174.05 54662.32 88888.00 2015-06-25 16:21:13.250 176 12522.20 174.05 54662.38 88888.00 2015-06-25 16:21:13.375 176 12522.15 174.03 54662.38 88888.00 2015-06-25 16:21:13.500 176 12522.10 174.03 54662.38 88888.00 2015-06-25 16:21:13.625 176 12522.08 174.03 54662.40 88888.00 2015-06-25 16:21:13.750 176 12522.02 174.03 54662.43 88888.00 2015-06-25 16:21:13.875 176 12521.95 174.03 54662.47 88888.00 2015-06-25 16:21:14.000 176 12521.88 173.97 54662.50 88888.00 2015-06-25 16:21:14.125 176 12521.85 173.97 54662.50 88888.00 2015-06-25 16:21:14.250 176 12521.77 173.95 54662.55 88888.00 2015-06-25 16:21:14.375 176 12521.75 173.97 54662.57 88888.00 2015-06-25 16:21:14.500 176 12521.67 173.97 54662.60 88888.00 2015-06-25 16:21:14.625 176 12521.62 173.97 54662.60 88888.00 2015-06-25 16:21:14.750 176 12521.60 173.95 54662.65 88888.00 2015-06-25 16:21:14.875 176 12521.55 173.95 54662.70 88888.00 2015-06-25 16:21:15.000 176 12521.48 173.95 54662.70 88888.00 2015-06-25 16:21:15.125 176 12521.38 173.95 54662.70 88888.00 2015-06-25 16:21:15.250 176 12521.30 173.93 54662.72 88888.00 2015-06-25 16:21:15.375 176 12521.20 173.93 54662.75 88888.00 2015-06-25 16:21:15.500 176 12521.10 173.93 54662.78 88888.00 2015-06-25 16:21:15.625 176 12521.00 173.93 54662.80 88888.00 2015-06-25 16:21:15.750 176 12521.02 173.90 54662.80 88888.00 2015-06-25 16:21:15.875 176 12521.02 173.93 54662.82 88888.00 2015-06-25 16:21:16.000 176 12520.90 173.90 54662.88 88888.00 2015-06-25 16:21:16.125 176 12520.83 173.90 54662.90 88888.00 2015-06-25 16:21:16.250 176 12520.73 173.90 54662.93 88888.00 2015-06-25 16:21:16.375 176 12520.70 173.88 54662.95 88888.00 2015-06-25 16:21:16.500 176 12520.65 173.88 54662.95 88888.00 2015-06-25 16:21:16.625 176 12520.58 173.82 54662.97 88888.00 2015-06-25 16:21:16.750 176 12520.58 173.85 54663.00 88888.00 2015-06-25 16:21:16.875 176 12520.55 173.85 54663.03 88888.00 2015-06-25 16:21:17.000 176 12520.40 173.82 54663.05 88888.00 2015-06-25 16:21:17.125 176 12520.30 173.82 54663.10 88888.00 2015-06-25 16:21:17.250 176 12520.20 173.82 54663.10 88888.00 2015-06-25 16:21:17.375 176 12520.12 173.78 54663.12 88888.00 2015-06-25 16:21:17.500 176 12520.08 173.78 54663.15 88888.00 2015-06-25 16:21:17.625 176 12519.98 173.80 54663.18 88888.00 2015-06-25 16:21:17.750 176 12519.85 173.80 54663.20 88888.00 2015-06-25 16:21:17.875 176 12519.75 173.78 54663.22 88888.00 2015-06-25 16:21:18.000 176 12519.73 173.78 54663.25 88888.00 2015-06-25 16:21:18.125 176 12519.70 173.78 54663.28 88888.00 2015-06-25 16:21:18.250 176 12519.62 173.75 54663.30 88888.00 2015-06-25 16:21:18.375 176 12519.52 173.75 54663.32 88888.00 2015-06-25 16:21:18.500 176 12519.48 173.75 54663.32 88888.00 2015-06-25 16:21:18.625 176 12519.40 173.78 54663.35 88888.00 2015-06-25 16:21:18.750 176 12519.40 173.75 54663.40 88888.00 2015-06-25 16:21:18.875 176 12519.30 173.75 54663.40 88888.00 2015-06-25 16:21:19.000 176 12519.25 173.72 54663.38 88888.00 2015-06-25 16:21:19.125 176 12519.20 173.70 54663.43 88888.00 2015-06-25 16:21:19.250 176 12519.10 173.70 54663.47 88888.00 2015-06-25 16:21:19.375 176 12519.05 173.70 54663.50 88888.00 2015-06-25 16:21:19.500 176 12519.00 173.72 54663.50 88888.00 2015-06-25 16:21:19.625 176 12518.92 173.72 54663.50 88888.00 2015-06-25 16:21:19.750 176 12518.85 173.70 54663.53 88888.00 2015-06-25 16:21:19.875 176 12518.73 173.70 54663.53 88888.00 2015-06-25 16:21:20.000 176 12518.70 173.72 54663.53 88888.00 2015-06-25 16:21:20.125 176 12518.70 173.75 54663.60 88888.00 2015-06-25 16:21:20.250 176 12518.62 173.78 54663.62 88888.00 2015-06-25 16:21:20.375 176 12518.55 173.75 54663.62 88888.00 2015-06-25 16:21:20.500 176 12518.45 173.78 54663.62 88888.00 2015-06-25 16:21:20.625 176 12518.38 173.82 54663.62 88888.00 2015-06-25 16:21:20.750 176 12518.30 173.82 54663.65 88888.00 2015-06-25 16:21:20.875 176 12518.20 173.88 54663.68 88888.00 2015-06-25 16:21:21.000 176 12518.10 173.90 54663.70 88888.00 2015-06-25 16:21:21.125 176 12518.00 173.93 54663.75 88888.00 2015-06-25 16:21:21.250 176 12517.90 173.95 54663.78 88888.00 2015-06-25 16:21:21.375 176 12517.90 173.95 54663.75 88888.00 2015-06-25 16:21:21.500 176 12517.90 173.97 54663.78 88888.00 2015-06-25 16:21:21.625 176 12517.90 174.03 54663.80 88888.00 2015-06-25 16:21:21.750 176 12517.77 174.05 54663.82 88888.00 2015-06-25 16:21:21.875 176 12517.70 174.03 54663.82 88888.00 2015-06-25 16:21:22.000 176 12517.62 174.05 54663.85 88888.00 2015-06-25 16:21:22.125 176 12517.58 174.07 54663.90 88888.00 2015-06-25 16:21:22.250 176 12517.52 174.10 54663.93 88888.00 2015-06-25 16:21:22.375 176 12517.52 174.15 54663.95 88888.00 2015-06-25 16:21:22.500 176 12517.42 174.20 54663.95 88888.00 2015-06-25 16:21:22.625 176 12517.33 174.20 54663.97 88888.00 2015-06-25 16:21:22.750 176 12517.33 174.22 54663.95 88888.00 2015-06-25 16:21:22.875 176 12517.27 174.25 54663.97 88888.00 2015-06-25 16:21:23.000 176 12517.23 174.28 54664.00 88888.00 2015-06-25 16:21:23.125 176 12517.17 174.35 54664.03 88888.00 2015-06-25 16:21:23.250 176 12517.05 174.35 54664.03 88888.00 2015-06-25 16:21:23.375 176 12517.00 174.40 54664.05 88888.00 2015-06-25 16:21:23.500 176 12516.95 174.40 54664.05 88888.00 2015-06-25 16:21:23.625 176 12516.92 174.43 54664.05 88888.00 2015-06-25 16:21:23.750 176 12516.90 174.43 54664.05 88888.00 2015-06-25 16:21:23.875 176 12516.83 174.43 54664.07 88888.00 2015-06-25 16:21:24.000 176 12516.80 174.45 54664.10 88888.00 2015-06-25 16:21:24.125 176 12516.75 174.45 54664.10 88888.00 2015-06-25 16:21:24.250 176 12516.70 174.47 54664.10 88888.00 2015-06-25 16:21:24.375 176 12516.73 174.50 54664.10 88888.00 2015-06-25 16:21:24.500 176 12516.70 174.50 54664.10 88888.00 2015-06-25 16:21:24.625 176 12516.67 174.50 54664.10 88888.00 2015-06-25 16:21:24.750 176 12516.58 174.50 54664.12 88888.00 2015-06-25 16:21:24.875 176 12516.58 174.55 54664.15 88888.00 2015-06-25 16:21:25.000 176 12516.52 174.57 54664.15 88888.00 2015-06-25 16:21:25.125 176 12516.45 174.55 54664.15 88888.00 2015-06-25 16:21:25.250 176 12516.48 174.57 54664.18 88888.00 2015-06-25 16:21:25.375 176 12516.48 174.60 54664.18 88888.00 2015-06-25 16:21:25.500 176 12516.42 174.57 54664.20 88888.00 2015-06-25 16:21:25.625 176 12516.38 174.60 54664.20 88888.00 2015-06-25 16:21:25.750 176 12516.35 174.60 54664.18 88888.00 2015-06-25 16:21:25.875 176 12516.35 174.57 54664.15 88888.00 2015-06-25 16:21:26.000 176 12516.35 174.57 54664.15 88888.00 2015-06-25 16:21:26.125 176 12516.35 174.60 54664.20 88888.00 2015-06-25 16:21:26.250 176 12516.35 174.57 54664.22 88888.00 2015-06-25 16:21:26.375 176 12516.35 174.57 54664.20 88888.00 2015-06-25 16:21:26.500 176 12516.30 174.62 54664.22 88888.00 2015-06-25 16:21:26.625 176 12516.30 174.65 54664.22 88888.00 2015-06-25 16:21:26.750 176 12516.23 174.57 54664.25 88888.00 2015-06-25 16:21:26.875 176 12516.15 174.55 54664.25 88888.00 2015-06-25 16:21:27.000 176 12516.25 174.55 54664.22 88888.00 2015-06-25 16:21:27.125 176 12516.25 174.57 54664.25 88888.00 2015-06-25 16:21:27.250 176 12516.20 174.53 54664.28 88888.00 2015-06-25 16:21:27.375 176 12516.23 174.50 54664.28 88888.00 2015-06-25 16:21:27.500 176 12516.25 174.47 54664.28 88888.00 2015-06-25 16:21:27.625 176 12516.25 174.47 54664.28 88888.00 2015-06-25 16:21:27.750 176 12516.20 174.47 54664.28 88888.00 2015-06-25 16:21:27.875 176 12516.17 174.47 54664.28 88888.00 2015-06-25 16:21:28.000 176 12516.15 174.47 54664.25 88888.00 2015-06-25 16:21:28.125 176 12516.10 174.45 54664.28 88888.00 2015-06-25 16:21:28.250 176 12516.12 174.43 54664.28 88888.00 2015-06-25 16:21:28.375 176 12516.17 174.43 54664.30 88888.00 2015-06-25 16:21:28.500 176 12516.25 174.43 54664.28 88888.00 2015-06-25 16:21:28.625 176 12516.25 174.40 54664.30 88888.00 2015-06-25 16:21:28.750 176 12516.23 174.40 54664.28 88888.00 2015-06-25 16:21:28.875 176 12516.20 174.43 54664.32 88888.00 2015-06-25 16:21:29.000 176 12516.23 174.43 54664.32 88888.00 2015-06-25 16:21:29.125 176 12516.20 174.43 54664.30 88888.00 2015-06-25 16:21:29.250 176 12516.20 174.43 54664.32 88888.00 2015-06-25 16:21:29.375 176 12516.27 174.43 54664.30 88888.00 2015-06-25 16:21:29.500 176 12516.27 174.43 54664.30 88888.00 2015-06-25 16:21:29.625 176 12516.23 174.43 54664.32 88888.00 2015-06-25 16:21:29.750 176 12516.27 174.43 54664.32 88888.00 2015-06-25 16:21:29.875 176 12516.27 174.43 54664.30 88888.00 2015-06-25 16:21:30.000 176 12516.27 174.40 54664.30 88888.00 2015-06-25 16:21:30.125 176 12516.27 174.40 54664.32 88888.00 2015-06-25 16:21:30.250 176 12516.27 174.40 54664.38 88888.00 2015-06-25 16:21:30.375 176 12516.27 174.40 54664.35 88888.00 2015-06-25 16:21:30.500 176 12516.25 174.38 54664.35 88888.00 2015-06-25 16:21:30.625 176 12516.23 174.38 54664.32 88888.00 2015-06-25 16:21:30.750 176 12516.17 174.38 54664.30 88888.00 2015-06-25 16:21:30.875 176 12516.17 174.38 54664.32 88888.00 2015-06-25 16:21:31.000 176 12516.25 174.35 54664.32 88888.00 2015-06-25 16:21:31.125 176 12516.27 174.38 54664.32 88888.00 2015-06-25 16:21:31.250 176 12516.30 174.38 54664.32 88888.00 2015-06-25 16:21:31.375 176 12516.30 174.35 54664.30 88888.00 2015-06-25 16:21:31.500 176 12516.38 174.38 54664.28 88888.00 2015-06-25 16:21:31.625 176 12516.42 174.32 54664.30 88888.00 2015-06-25 16:21:31.750 176 12516.50 174.30 54664.30 88888.00 2015-06-25 16:21:31.875 176 12516.45 174.32 54664.30 88888.00 2015-06-25 16:21:32.000 176 12516.38 174.32 54664.30 88888.00 2015-06-25 16:21:32.125 176 12516.35 174.32 54664.32 88888.00 2015-06-25 16:21:32.250 176 12516.35 174.28 54664.30 88888.00 2015-06-25 16:21:32.375 176 12516.38 174.30 54664.30 88888.00 2015-06-25 16:21:32.500 176 12516.48 174.28 54664.30 88888.00 2015-06-25 16:21:32.625 176 12516.50 174.25 54664.30 88888.00 2015-06-25 16:21:32.750 176 12516.50 174.28 54664.30 88888.00 2015-06-25 16:21:32.875 176 12516.50 174.25 54664.28 88888.00 2015-06-25 16:21:33.000 176 12516.55 174.28 54664.28 88888.00 2015-06-25 16:21:33.125 176 12516.62 174.30 54664.30 88888.00 2015-06-25 16:21:33.250 176 12516.62 174.25 54664.28 88888.00 2015-06-25 16:21:33.375 176 12516.65 174.25 54664.28 88888.00 2015-06-25 16:21:33.500 176 12516.67 174.25 54664.28 88888.00 2015-06-25 16:21:33.625 176 12516.65 174.22 54664.28 88888.00 2015-06-25 16:21:33.750 176 12516.65 174.22 54664.25 88888.00 2015-06-25 16:21:33.875 176 12516.70 174.20 54664.25 88888.00 2015-06-25 16:21:34.000 176 12516.75 174.22 54664.28 88888.00 2015-06-25 16:21:34.125 176 12516.75 174.25 54664.28 88888.00 2015-06-25 16:21:34.250 176 12516.75 174.22 54664.25 88888.00 2015-06-25 16:21:34.375 176 12516.80 174.22 54664.22 88888.00 2015-06-25 16:21:34.500 176 12516.85 174.22 54664.22 88888.00 2015-06-25 16:21:34.625 176 12516.88 174.25 54664.22 88888.00 2015-06-25 16:21:34.750 176 12516.88 174.25 54664.20 88888.00 2015-06-25 16:21:34.875 176 12516.92 174.22 54664.22 88888.00 2015-06-25 16:21:35.000 176 12516.95 174.22 54664.22 88888.00 2015-06-25 16:21:35.125 176 12516.95 174.20 54664.25 88888.00 2015-06-25 16:21:35.250 176 12516.95 174.20 54664.22 88888.00 2015-06-25 16:21:35.375 176 12516.98 174.20 54664.20 88888.00 2015-06-25 16:21:35.500 176 12516.95 174.22 54664.20 88888.00 2015-06-25 16:21:35.625 176 12517.05 174.22 54664.20 88888.00 2015-06-25 16:21:35.750 176 12517.08 174.22 54664.20 88888.00 2015-06-25 16:21:35.875 176 12517.10 174.20 54664.18 88888.00 2015-06-25 16:21:36.000 176 12517.12 174.20 54664.18 88888.00 2015-06-25 16:21:36.125 176 12517.15 174.18 54664.18 88888.00 2015-06-25 16:21:36.250 176 12517.20 174.15 54664.18 88888.00 2015-06-25 16:21:36.375 176 12517.23 174.15 54664.15 88888.00 2015-06-25 16:21:36.500 176 12517.23 174.18 54664.18 88888.00 2015-06-25 16:21:36.625 176 12517.25 174.18 54664.18 88888.00 2015-06-25 16:21:36.750 176 12517.20 174.15 54664.15 88888.00 2015-06-25 16:21:36.875 176 12517.27 174.15 54664.18 88888.00 2015-06-25 16:21:37.000 176 12517.33 174.15 54664.18 88888.00 2015-06-25 16:21:37.125 176 12517.27 174.12 54664.18 88888.00 2015-06-25 16:21:37.250 176 12517.27 174.07 54664.18 88888.00 2015-06-25 16:21:37.375 176 12517.33 174.07 54664.18 88888.00 2015-06-25 16:21:37.500 176 12517.30 174.07 54664.15 88888.00 2015-06-25 16:21:37.625 176 12517.33 174.07 54664.12 88888.00 2015-06-25 16:21:37.750 176 12517.35 174.05 54664.15 88888.00 2015-06-25 16:21:37.875 176 12517.40 174.10 54664.15 88888.00 2015-06-25 16:21:38.000 176 12517.40 174.07 54664.15 88888.00 2015-06-25 16:21:38.125 176 12517.42 174.05 54664.15 88888.00 2015-06-25 16:21:38.250 176 12517.42 174.03 54664.15 88888.00 2015-06-25 16:21:38.375 176 12517.48 174.07 54664.18 88888.00 2015-06-25 16:21:38.500 176 12517.45 174.07 54664.15 88888.00 2015-06-25 16:21:38.625 176 12517.42 174.07 54664.15 88888.00 2015-06-25 16:21:38.750 176 12517.42 174.05 54664.15 88888.00 2015-06-25 16:21:38.875 176 12517.45 174.05 54664.12 88888.00 2015-06-25 16:21:39.000 176 12517.42 174.07 54664.10 88888.00 2015-06-25 16:21:39.125 176 12517.38 174.10 54664.10 88888.00 2015-06-25 16:21:39.250 176 12517.38 174.03 54664.10 88888.00 2015-06-25 16:21:39.375 176 12517.38 174.03 54664.10 88888.00 2015-06-25 16:21:39.500 176 12517.30 174.05 54664.10 88888.00 2015-06-25 16:21:39.625 176 12517.33 174.05 54664.10 88888.00 2015-06-25 16:21:39.750 176 12517.42 174.03 54664.10 88888.00 2015-06-25 16:21:39.875 176 12517.45 174.03 54664.10 88888.00 2015-06-25 16:21:40.000 176 12517.40 174.03 54664.10 88888.00 2015-06-25 16:21:40.125 176 12517.30 174.00 54664.10 88888.00 2015-06-25 16:21:40.250 176 12517.27 174.00 54664.15 88888.00 2015-06-25 16:21:40.375 176 12517.30 174.05 54664.15 88888.00 2015-06-25 16:21:40.500 176 12517.27 174.03 54664.15 88888.00 2015-06-25 16:21:40.625 176 12517.30 174.03 54664.12 88888.00 2015-06-25 16:21:40.750 176 12517.35 174.05 54664.15 88888.00 2015-06-25 16:21:40.875 176 12517.25 174.07 54664.15 88888.00 2015-06-25 16:21:41.000 176 12517.20 174.05 54664.15 88888.00 2015-06-25 16:21:41.125 176 12517.12 174.07 54664.15 88888.00 2015-06-25 16:21:41.250 176 12517.05 174.05 54664.12 88888.00 2015-06-25 16:21:41.375 176 12517.10 174.05 54664.15 88888.00 2015-06-25 16:21:41.500 176 12517.05 174.07 54664.18 88888.00 2015-06-25 16:21:41.625 176 12516.98 174.10 54664.12 88888.00 2015-06-25 16:21:41.750 176 12516.95 174.12 54664.15 88888.00 2015-06-25 16:21:41.875 176 12516.88 174.12 54664.18 88888.00 2015-06-25 16:21:42.000 176 12516.88 174.12 54664.18 88888.00 2015-06-25 16:21:42.125 176 12516.88 174.12 54664.18 88888.00 2015-06-25 16:21:42.250 176 12516.73 174.10 54664.18 88888.00 2015-06-25 16:21:42.375 176 12516.62 174.12 54664.20 88888.00 2015-06-25 16:21:42.500 176 12516.58 174.18 54664.20 88888.00 2015-06-25 16:21:42.625 176 12516.52 174.22 54664.22 88888.00 2015-06-25 16:21:42.750 176 12516.50 174.25 54664.22 88888.00 2015-06-25 16:21:42.875 176 12516.45 174.25 54664.22 88888.00 2015-06-25 16:21:43.000 176 12516.40 174.25 54664.20 88888.00 2015-06-25 16:21:43.125 176 12516.33 174.30 54664.20 88888.00 2015-06-25 16:21:43.250 176 12516.27 174.28 54664.22 88888.00 2015-06-25 16:21:43.375 176 12516.23 174.30 54664.22 88888.00 2015-06-25 16:21:43.500 176 12516.17 174.32 54664.22 88888.00 2015-06-25 16:21:43.625 176 12516.17 174.35 54664.25 88888.00 2015-06-25 16:21:43.750 176 12516.17 174.35 54664.25 88888.00 2015-06-25 16:21:43.875 176 12516.02 174.40 54664.25 88888.00 2015-06-25 16:21:44.000 176 12515.95 174.43 54664.22 88888.00 2015-06-25 16:21:44.125 176 12515.98 174.45 54664.25 88888.00 2015-06-25 16:21:44.250 176 12515.95 174.43 54664.28 88888.00 2015-06-25 16:21:44.375 176 12515.90 174.43 54664.28 88888.00 2015-06-25 16:21:44.500 176 12515.77 174.45 54664.28 88888.00 2015-06-25 16:21:44.625 176 12515.67 174.43 54664.28 88888.00 2015-06-25 16:21:44.750 176 12515.62 174.43 54664.25 88888.00 2015-06-25 16:21:44.875 176 12515.58 174.45 54664.25 88888.00 2015-06-25 16:21:45.000 176 12515.58 174.45 54664.28 88888.00 2015-06-25 16:21:45.125 176 12515.52 174.47 54664.32 88888.00 2015-06-25 16:21:45.250 176 12515.40 174.50 54664.32 88888.00 2015-06-25 16:21:45.375 176 12515.38 174.50 54664.30 88888.00 2015-06-25 16:21:45.500 176 12515.38 174.47 54664.30 88888.00 2015-06-25 16:21:45.625 176 12515.33 174.47 54664.30 88888.00 2015-06-25 16:21:45.750 176 12515.25 174.47 54664.32 88888.00 2015-06-25 16:21:45.875 176 12515.25 174.50 54664.32 88888.00 2015-06-25 16:21:46.000 176 12515.17 174.47 54664.32 88888.00 2015-06-25 16:21:46.125 176 12515.08 174.47 54664.35 88888.00 2015-06-25 16:21:46.250 176 12515.05 174.50 54664.35 88888.00 2015-06-25 16:21:46.375 176 12515.10 174.50 54664.40 88888.00 2015-06-25 16:21:46.500 176 12515.05 174.50 54664.35 88888.00 2015-06-25 16:21:46.625 176 12514.95 174.47 54664.38 88888.00 2015-06-25 16:21:46.750 176 12514.92 174.45 54664.40 88888.00 2015-06-25 16:21:46.875 176 12514.90 174.47 54664.40 88888.00 2015-06-25 16:21:47.000 176 12514.83 174.45 54664.38 88888.00 2015-06-25 16:21:47.125 176 12514.75 174.47 54664.40 88888.00 2015-06-25 16:21:47.250 176 12514.67 174.47 54664.43 88888.00 2015-06-25 16:21:47.375 176 12514.65 174.50 54664.40 88888.00 2015-06-25 16:21:47.500 176 12514.62 174.53 54664.43 88888.00 2015-06-25 16:21:47.625 176 12514.62 174.55 54664.45 88888.00 2015-06-25 16:21:47.750 176 12514.55 174.50 54664.43 88888.00 2015-06-25 16:21:47.875 176 12514.45 174.50 54664.43 88888.00 2015-06-25 16:21:48.000 176 12514.38 174.55 54664.45 88888.00 2015-06-25 16:21:48.125 176 12514.33 174.53 54664.45 88888.00 2015-06-25 16:21:48.250 176 12514.27 174.50 54664.45 88888.00 2015-06-25 16:21:48.375 176 12514.27 174.55 54664.45 88888.00 2015-06-25 16:21:48.500 176 12514.30 174.60 54664.47 88888.00 2015-06-25 16:21:48.625 176 12514.23 174.60 54664.47 88888.00 2015-06-25 16:21:48.750 176 12514.17 174.60 54664.50 88888.00 2015-06-25 16:21:48.875 176 12514.17 174.62 54664.45 88888.00 2015-06-25 16:21:49.000 176 12514.12 174.65 54664.43 88888.00 2015-06-25 16:21:49.125 176 12514.10 174.70 54664.45 88888.00 2015-06-25 16:21:49.250 176 12513.98 174.72 54664.53 88888.00 2015-06-25 16:21:49.375 176 12513.95 174.75 54664.53 88888.00 2015-06-25 16:21:49.500 176 12513.98 174.80 54664.53 88888.00 2015-06-25 16:21:49.625 176 12513.92 174.80 54664.50 88888.00 2015-06-25 16:21:49.750 176 12513.92 174.80 54664.50 88888.00 2015-06-25 16:21:49.875 176 12513.92 174.80 54664.53 88888.00 2015-06-25 16:21:50.000 176 12513.90 174.82 54664.50 88888.00 2015-06-25 16:21:50.125 176 12513.85 174.82 54664.53 88888.00 2015-06-25 16:21:50.250 176 12513.77 174.85 54664.53 88888.00 2015-06-25 16:21:50.375 176 12513.83 174.93 54664.53 88888.00 2015-06-25 16:21:50.500 176 12513.80 174.93 54664.53 88888.00 2015-06-25 16:21:50.625 176 12513.83 174.93 54664.53 88888.00 2015-06-25 16:21:50.750 176 12513.80 174.95 54664.55 88888.00 2015-06-25 16:21:50.875 176 12513.77 174.97 54664.55 88888.00 2015-06-25 16:21:51.000 176 12513.75 175.03 54664.53 88888.00 2015-06-25 16:21:51.125 176 12513.75 175.03 54664.55 88888.00 2015-06-25 16:21:51.250 176 12513.67 175.07 54664.57 88888.00 2015-06-25 16:21:51.375 176 12513.67 175.10 54664.55 88888.00 2015-06-25 16:21:51.500 176 12513.62 175.10 54664.53 88888.00 2015-06-25 16:21:51.625 176 12513.65 175.15 54664.50 88888.00 2015-06-25 16:21:51.750 176 12513.65 175.22 54664.47 88888.00 2015-06-25 16:21:51.875 176 12513.60 175.25 54664.47 88888.00 2015-06-25 16:21:52.000 176 12513.58 175.28 54664.47 88888.00 2015-06-25 16:21:52.125 176 12513.60 175.32 54664.50 88888.00 2015-06-25 16:21:52.250 176 12513.55 175.38 54664.50 88888.00 2015-06-25 16:21:52.375 176 12513.50 175.43 54664.50 88888.00 2015-06-25 16:21:52.500 176 12513.48 175.45 54664.50 88888.00 2015-06-25 16:21:52.625 176 12513.48 175.45 54664.50 88888.00 2015-06-25 16:21:52.750 176 12513.45 175.50 54664.47 88888.00 2015-06-25 16:21:52.875 176 12513.40 175.53 54664.47 88888.00 2015-06-25 16:21:53.000 176 12513.38 175.57 54664.45 88888.00 2015-06-25 16:21:53.125 176 12513.40 175.65 54664.47 88888.00 2015-06-25 16:21:53.250 176 12513.42 175.65 54664.45 88888.00 2015-06-25 16:21:53.375 176 12513.45 175.65 54664.45 88888.00 2015-06-25 16:21:53.500 176 12513.42 175.72 54664.47 88888.00 2015-06-25 16:21:53.625 176 12513.40 175.75 54664.47 88888.00 2015-06-25 16:21:53.750 176 12513.38 175.78 54664.43 88888.00 2015-06-25 16:21:53.875 176 12513.33 175.80 54664.43 88888.00 2015-06-25 16:21:54.000 176 12513.27 175.80 54664.40 88888.00 2015-06-25 16:21:54.125 176 12513.35 175.82 54664.40 88888.00 2015-06-25 16:21:54.250 176 12513.38 175.88 54664.32 88888.00 2015-06-25 16:21:54.375 176 12513.30 175.90 54664.32 88888.00 2015-06-25 16:21:54.500 176 12513.35 175.93 54664.30 88888.00 2015-06-25 16:21:54.625 176 12513.40 175.97 54664.30 88888.00 2015-06-25 16:21:54.750 176 12513.40 176.03 54664.28 88888.00 2015-06-25 16:21:54.875 176 12513.40 176.07 54664.28 88888.00 2015-06-25 16:21:55.000 176 12513.38 176.10 54664.25 88888.00 2015-06-25 16:21:55.125 176 12513.35 176.10 54664.25 88888.00 2015-06-25 16:21:55.250 176 12513.33 176.12 54664.25 88888.00 2015-06-25 16:21:55.375 176 12513.38 176.15 54664.22 88888.00 2015-06-25 16:21:55.500 176 12513.40 176.18 54664.22 88888.00 2015-06-25 16:21:55.625 176 12513.40 176.22 54664.20 88888.00 2015-06-25 16:21:55.750 176 12513.45 176.30 54664.18 88888.00 2015-06-25 16:21:55.875 176 12513.52 176.30 54664.12 88888.00 2015-06-25 16:21:56.000 176 12513.52 176.32 54664.12 88888.00 2015-06-25 16:21:56.125 176 12513.52 176.35 54664.12 88888.00 2015-06-25 16:21:56.250 176 12513.62 176.35 54664.10 88888.00 2015-06-25 16:21:56.375 176 12513.75 176.38 54664.07 88888.00 2015-06-25 16:21:56.500 176 12513.70 176.43 54664.07 88888.00 2015-06-25 16:21:56.625 176 12513.67 176.45 54664.05 88888.00 2015-06-25 16:21:56.750 176 12513.67 176.47 54664.05 88888.00 2015-06-25 16:21:56.875 176 12513.67 176.50 54664.03 88888.00 2015-06-25 16:21:57.000 176 12513.77 176.53 54664.03 88888.00 2015-06-25 16:21:57.125 176 12513.80 176.57 54663.97 88888.00 2015-06-25 16:21:57.250 176 12513.77 176.62 54663.97 88888.00 2015-06-25 16:21:57.375 176 12513.85 176.70 54663.97 88888.00 2015-06-25 16:21:57.500 176 12513.90 176.75 54663.95 88888.00 2015-06-25 16:21:57.625 176 12513.92 176.78 54663.93 88888.00 2015-06-25 16:21:57.750 176 12514.00 176.82 54663.88 88888.00 2015-06-25 16:21:57.875 176 12514.05 176.93 54663.85 88888.00 2015-06-25 16:21:58.000 176 12514.08 176.97 54663.82 88888.00 2015-06-25 16:21:58.125 176 12514.05 177.05 54663.82 88888.00 2015-06-25 16:21:58.250 176 12514.08 177.10 54663.80 88888.00 2015-06-25 16:21:58.375 176 12514.17 177.12 54663.75 88888.00 2015-06-25 16:21:58.500 176 12514.17 177.20 54663.72 88888.00 2015-06-25 16:21:58.625 176 12514.25 177.25 54663.72 88888.00 2015-06-25 16:21:58.750 176 12514.33 177.30 54663.70 88888.00 2015-06-25 16:21:58.875 176 12514.40 177.38 54663.68 88888.00 2015-06-25 16:21:59.000 176 12514.52 177.43 54663.65 88888.00 2015-06-25 16:21:59.125 176 12514.60 177.50 54663.62 88888.00 2015-06-25 16:21:59.250 176 12514.65 177.57 54663.60 88888.00 2015-06-25 16:21:59.375 176 12514.77 177.60 54663.55 88888.00 2015-06-25 16:21:59.500 176 12514.98 177.62 54663.55 88888.00 2015-06-25 16:21:59.625 176 12515.05 177.68 54663.53 88888.00 2015-06-25 16:21:59.750 176 12515.12 177.78 54663.53 88888.00 2015-06-25 16:21:59.875 176 12515.12 177.75 54663.47 88888.00 2015-06-25 16:22:00.000 176 12515.12 177.78 54663.43 88888.00 2015-06-25 16:22:00.125 176 12515.20 177.82 54663.43 88888.00 2015-06-25 16:22:00.250 176 12515.27 177.85 54663.40 88888.00 2015-06-25 16:22:00.375 176 12515.38 177.93 54663.38 88888.00 2015-06-25 16:22:00.500 176 12515.40 177.97 54663.32 88888.00 2015-06-25 16:22:00.625 176 12515.45 178.05 54663.30 88888.00 2015-06-25 16:22:00.750 176 12515.48 178.07 54663.28 88888.00 2015-06-25 16:22:00.875 176 12515.55 178.07 54663.30 88888.00 2015-06-25 16:22:01.000 176 12515.67 178.10 54663.25 88888.00 2015-06-25 16:22:01.125 176 12515.80 178.12 54663.20 88888.00 2015-06-25 16:22:01.250 176 12515.85 178.18 54663.18 88888.00 2015-06-25 16:22:01.375 176 12515.95 178.20 54663.15 88888.00 2015-06-25 16:22:01.500 176 12515.98 178.22 54663.12 88888.00 2015-06-25 16:22:01.625 176 12516.00 178.28 54663.12 88888.00 2015-06-25 16:22:01.750 176 12516.12 178.32 54663.07 88888.00 2015-06-25 16:22:01.875 176 12516.17 178.35 54663.05 88888.00 2015-06-25 16:22:02.000 176 12516.23 178.38 54663.03 88888.00 2015-06-25 16:22:02.125 176 12516.30 178.40 54662.97 88888.00 2015-06-25 16:22:02.250 176 12516.42 178.40 54662.95 88888.00 2015-06-25 16:22:02.375 176 12516.58 178.45 54662.93 88888.00 2015-06-25 16:22:02.500 176 12516.62 178.50 54662.88 88888.00 2015-06-25 16:22:02.625 176 12516.70 178.53 54662.82 88888.00 2015-06-25 16:22:02.750 176 12516.85 178.60 54662.82 88888.00 2015-06-25 16:22:02.875 176 12516.92 178.62 54662.80 88888.00 2015-06-25 16:22:03.000 176 12516.92 178.62 54662.78 88888.00 2015-06-25 16:22:03.125 176 12517.00 178.62 54662.72 88888.00 2015-06-25 16:22:03.250 176 12517.05 178.62 54662.72 88888.00 2015-06-25 16:22:03.375 176 12517.10 178.75 54662.70 88888.00 2015-06-25 16:22:03.500 176 12517.15 178.78 54662.68 88888.00 2015-06-25 16:22:03.625 176 12517.23 178.78 54662.65 88888.00 2015-06-25 16:22:03.750 176 12517.30 178.80 54662.60 88888.00 2015-06-25 16:22:03.875 176 12517.35 178.78 54662.57 88888.00 2015-06-25 16:22:04.000 176 12517.42 178.78 54662.55 88888.00 2015-06-25 16:22:04.125 176 12517.50 178.80 54662.55 88888.00 2015-06-25 16:22:04.250 176 12517.48 178.80 54662.50 88888.00 2015-06-25 16:22:04.375 176 12517.50 178.80 54662.47 88888.00 2015-06-25 16:22:04.500 176 12517.60 178.85 54662.45 88888.00 2015-06-25 16:22:04.625 176 12517.75 178.88 54662.45 88888.00 2015-06-25 16:22:04.750 176 12517.77 178.90 54662.40 88888.00 2015-06-25 16:22:04.875 176 12517.88 178.90 54662.38 88888.00 2015-06-25 16:22:05.000 176 12517.95 178.95 54662.38 88888.00 2015-06-25 16:22:05.125 176 12518.00 178.97 54662.32 88888.00 2015-06-25 16:22:05.250 176 12518.02 178.95 54662.30 88888.00 2015-06-25 16:22:05.375 176 12518.10 178.97 54662.28 88888.00 2015-06-25 16:22:05.500 176 12518.17 179.03 54662.22 88888.00 2015-06-25 16:22:05.625 176 12518.30 179.03 54662.20 88888.00 2015-06-25 16:22:05.750 176 12518.38 179.03 54662.15 88888.00 2015-06-25 16:22:05.875 176 12518.42 179.00 54662.12 88888.00 2015-06-25 16:22:06.000 176 12518.45 179.03 54662.07 88888.00 2015-06-25 16:22:06.125 176 12518.42 179.07 54662.05 88888.00 2015-06-25 16:22:06.250 176 12518.42 179.03 54662.05 88888.00 2015-06-25 16:22:06.375 176 12518.52 179.05 54662.05 88888.00 2015-06-25 16:22:06.500 176 12518.62 179.03 54662.00 88888.00 2015-06-25 16:22:06.625 176 12518.67 179.03 54662.00 88888.00 2015-06-25 16:22:06.750 176 12518.67 179.07 54661.95 88888.00 2015-06-25 16:22:06.875 176 12518.70 179.05 54661.90 88888.00 2015-06-25 16:22:07.000 176 12518.75 179.03 54661.88 88888.00 2015-06-25 16:22:07.125 176 12518.83 179.03 54661.88 88888.00 2015-06-25 16:22:07.250 176 12518.80 179.05 54661.85 88888.00 2015-06-25 16:22:07.375 176 12518.77 179.10 54661.82 88888.00 2015-06-25 16:22:07.500 176 12518.77 179.10 54661.78 88888.00 2015-06-25 16:22:07.625 176 12518.83 179.12 54661.75 88888.00 2015-06-25 16:22:07.750 176 12518.88 179.15 54661.72 88888.00 2015-06-25 16:22:07.875 176 12518.95 179.15 54661.70 88888.00 2015-06-25 16:22:08.000 176 12519.00 179.18 54661.65 88888.00 2015-06-25 16:22:08.125 176 12519.00 179.15 54661.62 88888.00 2015-06-25 16:22:08.250 176 12519.05 179.18 54661.62 88888.00 2015-06-25 16:22:08.375 176 12519.17 179.22 54661.60 88888.00 2015-06-25 16:22:08.500 176 12519.17 179.25 54661.57 88888.00 2015-06-25 16:22:08.625 176 12519.15 179.25 54661.55 88888.00 2015-06-25 16:22:08.750 176 12519.15 179.25 54661.53 88888.00 2015-06-25 16:22:08.875 176 12519.20 179.25 54661.47 88888.00 2015-06-25 16:22:09.000 176 12519.23 179.25 54661.40 88888.00 2015-06-25 16:22:09.125 176 12519.27 179.25 54661.40 88888.00 2015-06-25 16:22:09.250 176 12519.27 179.25 54661.40 88888.00 2015-06-25 16:22:09.375 176 12519.35 179.25 54661.40 88888.00 2015-06-25 16:22:09.500 176 12519.40 179.28 54661.38 88888.00 2015-06-25 16:22:09.625 176 12519.35 179.28 54661.35 88888.00 2015-06-25 16:22:09.750 176 12519.33 179.22 54661.28 88888.00 2015-06-25 16:22:09.875 176 12519.38 179.25 54661.28 88888.00 2015-06-25 16:22:10.000 176 12519.38 179.25 54661.25 88888.00 2015-06-25 16:22:10.125 176 12519.35 179.22 54661.22 88888.00 2015-06-25 16:22:10.250 176 12519.38 179.22 54661.18 88888.00 2015-06-25 16:22:10.375 176 12519.40 179.20 54661.15 88888.00 2015-06-25 16:22:10.500 176 12519.45 179.20 54661.12 88888.00 2015-06-25 16:22:10.625 176 12519.48 179.22 54661.10 88888.00 2015-06-25 16:22:10.750 176 12519.48 179.25 54661.10 88888.00 2015-06-25 16:22:10.875 176 12519.52 179.25 54661.07 88888.00 2015-06-25 16:22:11.000 176 12519.58 179.25 54661.03 88888.00 2015-06-25 16:22:11.125 176 12519.58 179.22 54661.00 88888.00 2015-06-25 16:22:11.250 176 12519.58 179.22 54661.00 88888.00 2015-06-25 16:22:11.375 176 12519.73 179.25 54660.97 88888.00 2015-06-25 16:22:11.500 176 12519.77 179.25 54660.93 88888.00 2015-06-25 16:22:11.625 176 12519.77 179.25 54660.90 88888.00 2015-06-25 16:22:11.750 176 12519.77 179.25 54660.85 88888.00 2015-06-25 16:22:11.875 176 12519.85 179.25 54660.85 88888.00 2015-06-25 16:22:12.000 176 12519.92 179.25 54660.80 88888.00 2015-06-25 16:22:12.125 176 12519.92 179.22 54660.82 88888.00 2015-06-25 16:22:12.250 176 12519.90 179.18 54660.80 88888.00 2015-06-25 16:22:12.375 176 12519.95 179.20 54660.75 88888.00 2015-06-25 16:22:12.500 176 12519.95 179.18 54660.70 88888.00 2015-06-25 16:22:12.625 176 12519.98 179.18 54660.68 88888.00 2015-06-25 16:22:12.750 176 12520.02 179.18 54660.68 88888.00 2015-06-25 16:22:12.875 176 12520.12 179.12 54660.70 88888.00 2015-06-25 16:22:13.000 176 12520.12 179.10 54660.65 88888.00 2015-06-25 16:22:13.125 176 12520.17 179.05 54660.60 88888.00 2015-06-25 16:22:13.250 176 12520.15 179.00 54660.60 88888.00 2015-06-25 16:22:13.375 176 12520.23 179.00 54660.60 88888.00 2015-06-25 16:22:13.500 176 12520.33 179.03 54660.55 88888.00 2015-06-25 16:22:13.625 176 12520.35 179.03 54660.53 88888.00 2015-06-25 16:22:13.750 176 12520.35 178.97 54660.47 88888.00 2015-06-25 16:22:13.875 176 12520.38 178.95 54660.45 88888.00 2015-06-25 16:22:14.000 176 12520.45 178.93 54660.43 88888.00 2015-06-25 16:22:14.125 176 12520.52 178.95 54660.43 88888.00 2015-06-25 16:22:14.250 176 12520.62 178.90 54660.40 88888.00 2015-06-25 16:22:14.375 176 12520.62 178.90 54660.38 88888.00 2015-06-25 16:22:14.500 176 12520.65 178.88 54660.32 88888.00 2015-06-25 16:22:14.625 176 12520.65 178.85 54660.30 88888.00 2015-06-25 16:22:14.750 176 12520.67 178.82 54660.28 88888.00 2015-06-25 16:22:14.875 176 12520.73 178.80 54660.28 88888.00 2015-06-25 16:22:15.000 176 12520.75 178.80 54660.25 88888.00 2015-06-25 16:22:15.125 176 12520.83 178.80 54660.20 88888.00 2015-06-25 16:22:15.250 176 12520.85 178.75 54660.12 88888.00 2015-06-25 16:22:15.375 176 12520.88 178.75 54660.10 88888.00 2015-06-25 16:22:15.500 176 12520.95 178.75 54660.10 88888.00 2015-06-25 16:22:15.625 176 12521.00 178.72 54660.07 88888.00 2015-06-25 16:22:15.750 176 12521.02 178.72 54660.05 88888.00 2015-06-25 16:22:15.875 176 12521.10 178.72 54660.05 88888.00 2015-06-25 16:22:16.000 176 12521.17 178.70 54660.00 88888.00 2015-06-25 16:22:16.125 176 12521.23 178.65 54659.97 88888.00 2015-06-25 16:22:16.250 176 12521.30 178.62 54659.95 88888.00 2015-06-25 16:22:16.375 176 12521.40 178.65 54659.93 88888.00 2015-06-25 16:22:16.500 176 12521.55 178.65 54659.90 88888.00 2015-06-25 16:22:16.625 176 12521.60 178.65 54659.88 88888.00 2015-06-25 16:22:16.750 176 12521.60 178.65 54659.85 88888.00 2015-06-25 16:22:16.875 176 12521.65 178.65 54659.82 88888.00 2015-06-25 16:22:17.000 176 12521.75 178.62 54659.80 88888.00 2015-06-25 16:22:17.125 176 12521.85 178.62 54659.75 88888.00 2015-06-25 16:22:17.250 176 12521.90 178.60 54659.75 88888.00 2015-06-25 16:22:17.375 176 12521.92 178.57 54659.70 88888.00 2015-06-25 16:22:17.500 176 12521.95 178.57 54659.68 88888.00 2015-06-25 16:22:17.625 176 12522.00 178.53 54659.62 88888.00 2015-06-25 16:22:17.750 176 12522.17 178.53 54659.60 88888.00 2015-06-25 16:22:17.875 176 12522.25 178.50 54659.57 88888.00 2015-06-25 16:22:18.000 176 12522.27 178.47 54659.53 88888.00 2015-06-25 16:22:18.125 176 12522.30 178.47 54659.47 88888.00 2015-06-25 16:22:18.250 176 12522.38 178.45 54659.45 88888.00 2015-06-25 16:22:18.375 176 12522.42 178.45 54659.43 88888.00 2015-06-25 16:22:18.500 176 12522.58 178.43 54659.40 88888.00 2015-06-25 16:22:18.625 176 12522.70 178.38 54659.38 88888.00 2015-06-25 16:22:18.750 176 12522.77 178.38 54659.35 88888.00 2015-06-25 16:22:18.875 176 12522.83 178.32 54659.30 88888.00 2015-06-25 16:22:19.000 176 12522.83 178.30 54659.28 88888.00 2015-06-25 16:22:19.125 176 12522.88 178.32 54659.25 88888.00 2015-06-25 16:22:19.250 176 12522.98 178.30 54659.22 88888.00 2015-06-25 16:22:19.375 176 12523.08 178.28 54659.20 88888.00 2015-06-25 16:22:19.500 176 12523.17 178.28 54659.18 88888.00 2015-06-25 16:22:19.625 176 12523.23 178.30 54659.15 88888.00 2015-06-25 16:22:19.750 176 12523.33 178.30 54659.12 88888.00 2015-06-25 16:22:19.875 176 12523.45 178.30 54659.12 88888.00 2015-06-25 16:22:20.000 176 12523.52 178.28 54659.05 88888.00 2015-06-25 16:22:20.125 176 12523.58 178.28 54659.05 88888.00 2015-06-25 16:22:20.250 176 12523.65 178.28 54659.05 88888.00 2015-06-25 16:22:20.375 176 12523.75 178.28 54659.00 88888.00 2015-06-25 16:22:20.500 176 12523.77 178.25 54658.97 88888.00 2015-06-25 16:22:20.625 176 12523.90 178.25 54658.93 88888.00 2015-06-25 16:22:20.750 176 12524.02 178.25 54658.90 88888.00 2015-06-25 16:22:20.875 176 12524.05 178.25 54658.85 88888.00 2015-06-25 16:22:21.000 176 12524.08 178.22 54658.85 88888.00 2015-06-25 16:22:21.125 176 12524.10 178.22 54658.82 88888.00 2015-06-25 16:22:21.250 176 12524.17 178.18 54658.78 88888.00 2015-06-25 16:22:21.375 176 12524.33 178.15 54658.72 88888.00 2015-06-25 16:22:21.500 176 12524.40 178.15 54658.72 88888.00 2015-06-25 16:22:21.625 176 12524.52 178.18 54658.68 88888.00 2015-06-25 16:22:21.750 176 12524.58 178.15 54658.60 88888.00 2015-06-25 16:22:21.875 176 12524.67 178.15 54658.57 88888.00 2015-06-25 16:22:22.000 176 12524.75 178.12 54658.55 88888.00 2015-06-25 16:22:22.125 176 12524.83 178.12 54658.55 88888.00 2015-06-25 16:22:22.250 176 12524.85 178.12 54658.50 88888.00 2015-06-25 16:22:22.375 176 12525.00 178.15 54658.50 88888.00 2015-06-25 16:22:22.500 176 12525.12 178.15 54658.47 88888.00 2015-06-25 16:22:22.625 176 12525.23 178.10 54658.43 88888.00 2015-06-25 16:22:22.750 176 12525.30 178.12 54658.40 88888.00 2015-06-25 16:22:22.875 176 12525.38 178.12 54658.35 88888.00 2015-06-25 16:22:23.000 176 12525.42 178.10 54658.30 88888.00 2015-06-25 16:22:23.125 176 12525.50 178.10 54658.28 88888.00 2015-06-25 16:22:23.250 176 12525.50 178.10 54658.25 88888.00 2015-06-25 16:22:23.375 176 12525.58 178.12 54658.20 88888.00 2015-06-25 16:22:23.500 176 12525.73 178.18 54658.20 88888.00 2015-06-25 16:22:23.625 176 12525.83 178.18 54658.18 88888.00 2015-06-25 16:22:23.750 176 12525.88 178.12 54658.15 88888.00 2015-06-25 16:22:23.875 176 12525.92 178.12 54658.10 88888.00 2015-06-25 16:22:24.000 176 12526.05 178.10 54658.05 88888.00 2015-06-25 16:22:24.125 176 12526.17 178.10 54658.05 88888.00 2015-06-25 16:22:24.250 176 12526.23 178.07 54658.03 88888.00 2015-06-25 16:22:24.375 176 12526.30 178.05 54657.95 88888.00 2015-06-25 16:22:24.500 176 12526.35 178.05 54657.95 88888.00 2015-06-25 16:22:24.625 176 12526.40 178.07 54657.93 88888.00 2015-06-25 16:22:24.750 176 12526.48 178.05 54657.90 88888.00 2015-06-25 16:22:24.875 176 12526.52 178.03 54657.88 88888.00 2015-06-25 16:22:25.000 176 12526.58 178.03 54657.80 88888.00 2015-06-25 16:22:25.125 176 12526.65 178.03 54657.80 88888.00 2015-06-25 16:22:25.250 176 12526.70 178.03 54657.75 88888.00 2015-06-25 16:22:25.375 176 12526.80 178.03 54657.75 88888.00 2015-06-25 16:22:25.500 176 12526.88 178.00 54657.72 88888.00 2015-06-25 16:22:25.625 176 12526.92 177.97 54657.68 88888.00 2015-06-25 16:22:25.750 176 12527.00 177.97 54657.62 88888.00 2015-06-25 16:22:25.875 176 12527.08 177.93 54657.62 88888.00 2015-06-25 16:22:26.000 176 12527.15 177.90 54657.60 88888.00 2015-06-25 16:22:26.125 176 12527.27 177.95 54657.57 88888.00 2015-06-25 16:22:26.250 176 12527.30 177.90 54657.55 88888.00 2015-06-25 16:22:26.375 176 12527.40 177.90 54657.55 88888.00 2015-06-25 16:22:26.500 176 12527.48 177.88 54657.53 88888.00 2015-06-25 16:22:26.625 176 12527.50 177.82 54657.47 88888.00 2015-06-25 16:22:26.750 176 12527.58 177.80 54657.45 88888.00 2015-06-25 16:22:26.875 176 12527.58 177.80 54657.40 88888.00 2015-06-25 16:22:27.000 176 12527.60 177.75 54657.35 88888.00 2015-06-25 16:22:27.125 176 12527.65 177.75 54657.32 88888.00 2015-06-25 16:22:27.250 176 12527.70 177.78 54657.32 88888.00 2015-06-25 16:22:27.375 176 12527.77 177.78 54657.32 88888.00 2015-06-25 16:22:27.500 176 12527.80 177.75 54657.30 88888.00 2015-06-25 16:22:27.625 176 12527.90 177.72 54657.25 88888.00 2015-06-25 16:22:27.750 176 12527.98 177.72 54657.22 88888.00 2015-06-25 16:22:27.875 176 12528.08 177.68 54657.18 88888.00 2015-06-25 16:22:28.000 176 12528.15 177.62 54657.15 88888.00 2015-06-25 16:22:28.125 176 12528.12 177.62 54657.07 88888.00 2015-06-25 16:22:28.250 176 12528.15 177.60 54657.07 88888.00 2015-06-25 16:22:28.375 176 12528.25 177.57 54657.05 88888.00 2015-06-25 16:22:28.500 176 12528.27 177.57 54657.00 88888.00 2015-06-25 16:22:28.625 176 12528.35 177.57 54657.00 88888.00 2015-06-25 16:22:28.750 176 12528.40 177.53 54656.97 88888.00 2015-06-25 16:22:28.875 176 12528.42 177.50 54656.95 88888.00 2015-06-25 16:22:29.000 176 12528.48 177.45 54656.95 88888.00 2015-06-25 16:22:29.125 176 12528.58 177.47 54656.93 88888.00 2015-06-25 16:22:29.250 176 12528.60 177.43 54656.88 88888.00 2015-06-25 16:22:29.375 176 12528.65 177.40 54656.85 88888.00 2015-06-25 16:22:29.500 176 12528.70 177.35 54656.80 88888.00 2015-06-25 16:22:29.625 176 12528.77 177.35 54656.78 88888.00 2015-06-25 16:22:29.750 176 12528.83 177.35 54656.72 88888.00 2015-06-25 16:22:29.875 176 12528.90 177.35 54656.72 88888.00 2015-06-25 16:22:30.000 176 12528.95 177.30 54656.72 88888.00 2015-06-25 16:22:30.125 176 12529.05 177.28 54656.72 88888.00 2015-06-25 16:22:30.250 176 12529.12 177.22 54656.68 88888.00 2015-06-25 16:22:30.375 176 12529.23 177.25 54656.68 88888.00 2015-06-25 16:22:30.500 176 12529.33 177.22 54656.62 88888.00 2015-06-25 16:22:30.625 176 12529.30 177.15 54656.60 88888.00 2015-06-25 16:22:30.750 176 12529.27 177.10 54656.57 88888.00 2015-06-25 16:22:30.875 176 12529.27 177.07 54656.55 88888.00 2015-06-25 16:22:31.000 176 12529.35 177.03 54656.50 88888.00 2015-06-25 16:22:31.125 176 12529.45 177.00 54656.50 88888.00 2015-06-25 16:22:31.250 176 12529.55 176.95 54656.50 88888.00 2015-06-25 16:22:31.375 176 12529.65 176.93 54656.50 88888.00 2015-06-25 16:22:31.500 176 12529.62 176.93 54656.47 88888.00 2015-06-25 16:22:31.625 176 12529.60 176.90 54656.43 88888.00 2015-06-25 16:22:31.750 176 12529.60 176.85 54656.38 88888.00 2015-06-25 16:22:31.875 176 12529.60 176.85 54656.35 88888.00 2015-06-25 16:22:32.000 176 12529.65 176.85 54656.35 88888.00 2015-06-25 16:22:32.125 176 12529.77 176.85 54656.32 88888.00 2015-06-25 16:22:32.250 176 12529.80 176.80 54656.30 88888.00 2015-06-25 16:22:32.375 176 12529.92 176.78 54656.28 88888.00 2015-06-25 16:22:32.500 176 12530.02 176.80 54656.25 88888.00 2015-06-25 16:22:32.625 176 12530.00 176.78 54656.22 88888.00 2015-06-25 16:22:32.750 176 12530.02 176.75 54656.20 88888.00 2015-06-25 16:22:32.875 176 12530.10 176.75 54656.18 88888.00 2015-06-25 16:22:33.000 176 12530.20 176.70 54656.12 88888.00 2015-06-25 16:22:33.125 176 12530.30 176.70 54656.10 88888.00 2015-06-25 16:22:33.250 176 12530.30 176.72 54656.10 88888.00 2015-06-25 16:22:33.375 176 12530.33 176.70 54656.10 88888.00 2015-06-25 16:22:33.500 176 12530.40 176.68 54656.07 88888.00 2015-06-25 16:22:33.625 176 12530.42 176.65 54656.07 88888.00 2015-06-25 16:22:33.750 176 12530.42 176.62 54656.07 88888.00 2015-06-25 16:22:33.875 176 12530.48 176.60 54656.05 88888.00 2015-06-25 16:22:34.000 176 12530.55 176.55 54656.00 88888.00 2015-06-25 16:22:34.125 176 12530.58 176.50 54655.97 88888.00 2015-06-25 16:22:34.250 176 12530.55 176.50 54655.97 88888.00 2015-06-25 16:22:34.375 176 12530.58 176.50 54655.97 88888.00 2015-06-25 16:22:34.500 176 12530.62 176.45 54655.95 88888.00 2015-06-25 16:22:34.625 176 12530.70 176.45 54655.93 88888.00 2015-06-25 16:22:34.750 176 12530.75 176.43 54655.90 88888.00 2015-06-25 16:22:34.875 176 12530.75 176.43 54655.88 88888.00 2015-06-25 16:22:35.000 176 12530.80 176.43 54655.88 88888.00 2015-06-25 16:22:35.125 176 12530.88 176.38 54655.85 88888.00 2015-06-25 16:22:35.250 176 12530.88 176.38 54655.82 88888.00 2015-06-25 16:22:35.375 176 12530.92 176.40 54655.82 88888.00 2015-06-25 16:22:35.500 176 12530.98 176.38 54655.80 88888.00 2015-06-25 16:22:35.625 176 12531.00 176.35 54655.80 88888.00 2015-06-25 16:22:35.750 176 12531.02 176.38 54655.80 88888.00 2015-06-25 16:22:35.875 176 12531.00 176.35 54655.78 88888.00 2015-06-25 16:22:36.000 176 12531.05 176.30 54655.72 88888.00 2015-06-25 16:22:36.125 176 12531.10 176.28 54655.70 88888.00 2015-06-25 16:22:36.250 176 12531.12 176.22 54655.70 88888.00 2015-06-25 16:22:36.375 176 12531.15 176.20 54655.68 88888.00 2015-06-25 16:22:36.500 176 12531.15 176.20 54655.65 88888.00 2015-06-25 16:22:36.625 176 12531.20 176.20 54655.62 88888.00 2015-06-25 16:22:36.750 176 12531.25 176.20 54655.62 88888.00 2015-06-25 16:22:36.875 176 12531.27 176.18 54655.62 88888.00 2015-06-25 16:22:37.000 176 12531.27 176.12 54655.57 88888.00 2015-06-25 16:22:37.125 176 12531.27 176.07 54655.57 88888.00 2015-06-25 16:22:37.250 176 12531.27 176.05 54655.55 88888.00 2015-06-25 16:22:37.375 176 12531.33 176.05 54655.55 88888.00 2015-06-25 16:22:37.500 176 12531.38 176.05 54655.57 88888.00 2015-06-25 16:22:37.625 176 12531.40 175.97 54655.55 88888.00 2015-06-25 16:22:37.750 176 12531.38 175.93 54655.50 88888.00 2015-06-25 16:22:37.875 176 12531.42 175.90 54655.47 88888.00 2015-06-25 16:22:38.000 176 12531.50 175.85 54655.47 88888.00 2015-06-25 16:22:38.125 176 12531.50 175.82 54655.50 88888.00 2015-06-25 16:22:38.250 176 12531.45 175.78 54655.50 88888.00 2015-06-25 16:22:38.375 176 12531.45 175.80 54655.47 88888.00 2015-06-25 16:22:38.500 176 12531.50 175.75 54655.43 88888.00 2015-06-25 16:22:38.625 176 12531.52 175.70 54655.40 88888.00 2015-06-25 16:22:38.750 176 12531.50 175.70 54655.40 88888.00 2015-06-25 16:22:38.875 176 12531.48 175.70 54655.40 88888.00 2015-06-25 16:22:39.000 176 12531.48 175.65 54655.38 88888.00 2015-06-25 16:22:39.125 176 12531.45 175.62 54655.35 88888.00 2015-06-25 16:22:39.250 176 12531.48 175.57 54655.35 88888.00 2015-06-25 16:22:39.375 176 12531.55 175.55 54655.35 88888.00 2015-06-25 16:22:39.500 176 12531.55 175.50 54655.32 88888.00 2015-06-25 16:22:39.625 176 12531.62 175.45 54655.32 88888.00 2015-06-25 16:22:39.750 176 12531.67 175.40 54655.35 88888.00 2015-06-25 16:22:39.875 176 12531.67 175.40 54655.38 88888.00 2015-06-25 16:22:40.000 176 12531.62 175.35 54655.32 88888.00 2015-06-25 16:22:40.125 176 12531.60 175.32 54655.30 88888.00 2015-06-25 16:22:40.250 176 12531.62 175.28 54655.30 88888.00 2015-06-25 16:22:40.375 176 12531.67 175.28 54655.28 88888.00 2015-06-25 16:22:40.500 176 12531.67 175.25 54655.28 88888.00 2015-06-25 16:22:40.625 176 12531.67 175.22 54655.25 88888.00 2015-06-25 16:22:40.750 176 12531.62 175.20 54655.22 88888.00 2015-06-25 16:22:40.875 176 12531.62 175.18 54655.22 88888.00 2015-06-25 16:22:41.000 176 12531.67 175.18 54655.20 88888.00 2015-06-25 16:22:41.125 176 12531.70 175.15 54655.20 88888.00 2015-06-25 16:22:41.250 176 12531.75 175.10 54655.20 88888.00 2015-06-25 16:22:41.375 176 12531.70 175.10 54655.20 88888.00 2015-06-25 16:22:41.500 176 12531.65 175.07 54655.18 88888.00 2015-06-25 16:22:41.625 176 12531.67 175.05 54655.20 88888.00 2015-06-25 16:22:41.750 176 12531.75 175.05 54655.20 88888.00 2015-06-25 16:22:41.875 176 12531.80 175.03 54655.18 88888.00 2015-06-25 16:22:42.000 176 12531.77 174.97 54655.15 88888.00 2015-06-25 16:22:42.125 176 12531.73 174.95 54655.15 88888.00 2015-06-25 16:22:42.250 176 12531.70 174.93 54655.15 88888.00 2015-06-25 16:22:42.375 176 12531.75 174.95 54655.12 88888.00 2015-06-25 16:22:42.500 176 12531.80 175.00 54655.12 88888.00 2015-06-25 16:22:42.625 176 12531.83 175.03 54655.12 88888.00 2015-06-25 16:22:42.750 176 12531.80 175.00 54655.10 88888.00 2015-06-25 16:22:42.875 176 12531.80 175.00 54655.07 88888.00 2015-06-25 16:22:43.000 176 12531.85 175.00 54655.07 88888.00 2015-06-25 16:22:43.125 176 12531.85 175.03 54655.07 88888.00 2015-06-25 16:22:43.250 176 12531.88 175.03 54655.07 88888.00 2015-06-25 16:22:43.375 176 12531.92 175.03 54655.03 88888.00 2015-06-25 16:22:43.500 176 12531.90 175.00 54655.00 88888.00 2015-06-25 16:22:43.625 176 12531.90 175.00 54654.97 88888.00 2015-06-25 16:22:43.750 176 12531.90 175.05 54654.95 88888.00 2015-06-25 16:22:43.875 176 12531.92 175.03 54654.95 88888.00 2015-06-25 16:22:44.000 176 12531.92 175.03 54654.95 88888.00 2015-06-25 16:22:44.125 176 12531.90 175.03 54654.93 88888.00 2015-06-25 16:22:44.250 176 12531.92 175.00 54654.93 88888.00 2015-06-25 16:22:44.375 176 12531.98 175.03 54654.93 88888.00 2015-06-25 16:22:44.500 176 12532.00 174.97 54654.88 88888.00 2015-06-25 16:22:44.625 176 12532.00 174.93 54654.85 88888.00 2015-06-25 16:22:44.750 176 12532.02 174.93 54654.82 88888.00 2015-06-25 16:22:44.875 176 12532.05 174.90 54654.80 88888.00 2015-06-25 16:22:45.000 176 12532.02 174.88 54654.78 88888.00 2015-06-25 16:22:45.125 176 12532.02 174.85 54654.75 88888.00 2015-06-25 16:22:45.250 176 12532.08 174.82 54654.78 88888.00 2015-06-25 16:22:45.375 176 12532.10 174.80 54654.72 88888.00 2015-06-25 16:22:45.500 176 12532.17 174.78 54654.72 88888.00 2015-06-25 16:22:45.625 176 12532.12 174.78 54654.70 88888.00 2015-06-25 16:22:45.750 176 12532.12 174.78 54654.72 88888.00 2015-06-25 16:22:45.875 176 12532.15 174.75 54654.70 88888.00 2015-06-25 16:22:46.000 176 12532.20 174.72 54654.68 88888.00 2015-06-25 16:22:46.125 176 12532.25 174.78 54654.70 88888.00 2015-06-25 16:22:46.250 176 12532.23 174.75 54654.70 88888.00 2015-06-25 16:22:46.375 176 12532.20 174.72 54654.68 88888.00 2015-06-25 16:22:46.500 176 12532.20 174.75 54654.68 88888.00 2015-06-25 16:22:46.625 176 12532.20 174.72 54654.68 88888.00 2015-06-25 16:22:46.750 176 12532.23 174.70 54654.65 88888.00 2015-06-25 16:22:46.875 176 12532.25 174.68 54654.62 88888.00 2015-06-25 16:22:47.000 176 12532.27 174.65 54654.60 88888.00 2015-06-25 16:22:47.125 176 12532.27 174.65 54654.62 88888.00 2015-06-25 16:22:47.250 176 12532.23 174.60 54654.60 88888.00 2015-06-25 16:22:47.375 176 12532.25 174.60 54654.57 88888.00 2015-06-25 16:22:47.500 176 12532.25 174.57 54654.57 88888.00 2015-06-25 16:22:47.625 176 12532.35 174.57 54654.60 88888.00 2015-06-25 16:22:47.750 176 12532.33 174.55 54654.57 88888.00 2015-06-25 16:22:47.875 176 12532.33 174.50 54654.55 88888.00 2015-06-25 16:22:48.000 176 12532.35 174.47 54654.57 88888.00 2015-06-25 16:22:48.125 176 12532.38 174.47 54654.55 88888.00 2015-06-25 16:22:48.250 176 12532.27 174.45 54654.53 88888.00 2015-06-25 16:22:48.375 176 12532.23 174.40 54654.53 88888.00 2015-06-25 16:22:48.500 176 12532.30 174.38 54654.53 88888.00 2015-06-25 16:22:48.625 176 12532.35 174.32 54654.50 88888.00 2015-06-25 16:22:48.750 176 12532.40 174.30 54654.47 88888.00 2015-06-25 16:22:48.875 176 12532.38 174.30 54654.47 88888.00 2015-06-25 16:22:49.000 176 12532.42 174.30 54654.47 88888.00 2015-06-25 16:22:49.125 176 12532.42 174.28 54654.47 88888.00 2015-06-25 16:22:49.250 176 12532.35 174.25 54654.45 88888.00 2015-06-25 16:22:49.375 176 12532.38 174.25 54654.45 88888.00 2015-06-25 16:22:49.500 176 12532.45 174.25 54654.43 88888.00 2015-06-25 16:22:49.625 176 12532.52 174.20 54654.43 88888.00 2015-06-25 16:22:49.750 176 12532.52 174.18 54654.43 88888.00 2015-06-25 16:22:49.875 176 12532.45 174.18 54654.43 88888.00 2015-06-25 16:22:50.000 176 12532.48 174.15 54654.38 88888.00 2015-06-25 16:22:50.125 176 12532.52 174.10 54654.35 88888.00 2015-06-25 16:22:50.250 176 12532.50 174.03 54654.38 88888.00 2015-06-25 16:22:50.375 176 12532.58 174.03 54654.35 88888.00 2015-06-25 16:22:50.500 176 12532.50 174.00 54654.32 88888.00 2015-06-25 16:22:50.625 176 12532.48 173.97 54654.32 88888.00 2015-06-25 16:22:50.750 176 12532.50 173.97 54654.30 88888.00 2015-06-25 16:22:50.875 176 12532.52 173.97 54654.28 88888.00 2015-06-25 16:22:51.000 176 12532.58 173.95 54654.25 88888.00 2015-06-25 16:22:51.125 176 12532.62 173.97 54654.25 88888.00 2015-06-25 16:22:51.250 176 12532.67 173.93 54654.25 88888.00 2015-06-25 16:22:51.375 176 12532.70 173.93 54654.22 88888.00 2015-06-25 16:22:51.500 176 12532.67 173.88 54654.22 88888.00 2015-06-25 16:22:51.625 176 12532.70 173.85 54654.20 88888.00 2015-06-25 16:22:51.750 176 12532.75 173.85 54654.18 88888.00 2015-06-25 16:22:51.875 176 12532.77 173.82 54654.18 88888.00 2015-06-25 16:22:52.000 176 12532.77 173.78 54654.15 88888.00 2015-06-25 16:22:52.125 176 12532.83 173.78 54654.15 88888.00 2015-06-25 16:22:52.250 176 12532.80 173.75 54654.15 88888.00 2015-06-25 16:22:52.375 176 12532.75 173.72 54654.15 88888.00 2015-06-25 16:22:52.500 176 12532.75 173.68 54654.15 88888.00 2015-06-25 16:22:52.625 176 12532.80 173.65 54654.12 88888.00 2015-06-25 16:22:52.750 176 12532.83 173.68 54654.10 88888.00 2015-06-25 16:22:52.875 176 12532.85 173.65 54654.07 88888.00 2015-06-25 16:22:53.000 176 12532.85 173.62 54654.03 88888.00 2015-06-25 16:22:53.125 176 12532.85 173.60 54654.03 88888.00 2015-06-25 16:22:53.250 176 12532.83 173.57 54654.03 88888.00 2015-06-25 16:22:53.375 176 12532.83 173.55 54653.97 88888.00 2015-06-25 16:22:53.500 176 12532.83 173.55 54653.93 88888.00 2015-06-25 16:22:53.625 176 12532.88 173.55 54653.93 88888.00 2015-06-25 16:22:53.750 176 12532.92 173.53 54653.93 88888.00 2015-06-25 16:22:53.875 176 12532.95 173.53 54653.95 88888.00 2015-06-25 16:22:54.000 176 12532.98 173.47 54653.93 88888.00 2015-06-25 16:22:54.125 176 12533.00 173.47 54653.93 88888.00 2015-06-25 16:22:54.250 176 12533.02 173.45 54653.85 88888.00 2015-06-25 16:22:54.375 176 12533.00 173.43 54653.82 88888.00 2015-06-25 16:22:54.500 176 12533.05 173.40 54653.85 88888.00 2015-06-25 16:22:54.625 176 12533.10 173.40 54653.82 88888.00 2015-06-25 16:22:54.750 176 12533.17 173.43 54653.85 88888.00 2015-06-25 16:22:54.875 176 12533.23 173.40 54653.82 88888.00 2015-06-25 16:22:55.000 176 12533.20 173.35 54653.78 88888.00 2015-06-25 16:22:55.125 176 12533.17 173.32 54653.78 88888.00 2015-06-25 16:22:55.250 176 12533.25 173.30 54653.78 88888.00 2015-06-25 16:22:55.375 176 12533.27 173.28 54653.72 88888.00 2015-06-25 16:22:55.500 176 12533.27 173.20 54653.68 88888.00 2015-06-25 16:22:55.625 176 12533.38 173.20 54653.65 88888.00 2015-06-25 16:22:55.750 176 12533.45 173.22 54653.65 88888.00 2015-06-25 16:22:55.875 176 12533.45 173.22 54653.65 88888.00 2015-06-25 16:22:56.000 176 12533.48 173.20 54653.62 88888.00 2015-06-25 16:22:56.125 176 12533.50 173.18 54653.62 88888.00 2015-06-25 16:22:56.250 176 12533.45 173.18 54653.60 88888.00 2015-06-25 16:22:56.375 176 12533.45 173.15 54653.55 88888.00 2015-06-25 16:22:56.500 176 12533.48 173.10 54653.55 88888.00 2015-06-25 16:22:56.625 176 12533.50 173.12 54653.55 88888.00 2015-06-25 16:22:56.750 176 12533.55 173.10 54653.55 88888.00 2015-06-25 16:22:56.875 176 12533.58 173.07 54653.53 88888.00 2015-06-25 16:22:57.000 176 12533.60 173.07 54653.50 88888.00 2015-06-25 16:22:57.125 176 12533.67 173.05 54653.50 88888.00 2015-06-25 16:22:57.250 176 12533.67 173.05 54653.50 88888.00 2015-06-25 16:22:57.375 176 12533.70 173.05 54653.50 88888.00 2015-06-25 16:22:57.500 176 12533.67 173.07 54653.47 88888.00 2015-06-25 16:22:57.625 176 12533.75 173.05 54653.47 88888.00 2015-06-25 16:22:57.750 176 12533.80 173.00 54653.43 88888.00 2015-06-25 16:22:57.875 176 12533.83 172.97 54653.38 88888.00 2015-06-25 16:22:58.000 176 12533.80 172.97 54653.35 88888.00 2015-06-25 16:22:58.125 176 12533.88 172.97 54653.38 88888.00 2015-06-25 16:22:58.250 176 12533.85 172.93 54653.35 88888.00 2015-06-25 16:22:58.375 176 12533.85 172.93 54653.30 88888.00 2015-06-25 16:22:58.500 176 12533.90 172.95 54653.28 88888.00 2015-06-25 16:22:58.625 176 12533.90 172.95 54653.28 88888.00 2015-06-25 16:22:58.750 176 12533.88 172.88 54653.25 88888.00 2015-06-25 16:22:58.875 176 12533.95 172.88 54653.28 88888.00 2015-06-25 16:22:59.000 176 12534.02 172.85 54653.28 88888.00 2015-06-25 16:22:59.125 176 12533.98 172.82 54653.25 88888.00 2015-06-25 16:22:59.250 176 12533.90 172.82 54653.22 88888.00 2015-06-25 16:22:59.375 176 12533.98 172.82 54653.20 88888.00 2015-06-25 16:22:59.500 176 12534.02 172.82 54653.18 88888.00 2015-06-25 16:22:59.625 176 12534.02 172.80 54653.18 88888.00 2015-06-25 16:22:59.750 176 12534.05 172.82 54653.18 88888.00 2015-06-25 16:22:59.875 176 12534.08 172.78 54653.15 88888.00 2015-06-25 16:23:00.000 176 12534.10 172.75 54653.12 88888.00 2015-06-25 16:23:00.125 176 12534.15 172.75 54653.12 88888.00 2015-06-25 16:23:00.250 176 12534.15 172.72 54653.12 88888.00 2015-06-25 16:23:00.375 176 12534.17 172.68 54653.07 88888.00 2015-06-25 16:23:00.500 176 12534.20 172.68 54653.12 88888.00 2015-06-25 16:23:00.625 176 12534.25 172.68 54653.10 88888.00 2015-06-25 16:23:00.750 176 12534.33 172.65 54653.05 88888.00 2015-06-25 16:23:00.875 176 12534.35 172.62 54653.03 88888.00 2015-06-25 16:23:01.000 176 12534.35 172.60 54652.97 88888.00 2015-06-25 16:23:01.125 176 12534.33 172.57 54652.97 88888.00 2015-06-25 16:23:01.250 176 12534.33 172.55 54652.97 88888.00 2015-06-25 16:23:01.375 176 12534.33 172.55 54652.97 88888.00 2015-06-25 16:23:01.500 176 12534.33 172.55 54652.95 88888.00 2015-06-25 16:23:01.625 176 12534.33 172.55 54652.95 88888.00 2015-06-25 16:23:01.750 176 12534.35 172.53 54652.95 88888.00 2015-06-25 16:23:01.875 176 12534.40 172.50 54652.95 88888.00 2015-06-25 16:23:02.000 176 12534.40 172.47 54652.90 88888.00 2015-06-25 16:23:02.125 176 12534.42 172.45 54652.88 88888.00 2015-06-25 16:23:02.250 176 12534.45 172.43 54652.88 88888.00 2015-06-25 16:23:02.375 176 12534.52 172.45 54652.90 88888.00 2015-06-25 16:23:02.500 176 12534.58 172.43 54652.88 88888.00 2015-06-25 16:23:02.625 176 12534.58 172.43 54652.85 88888.00 2015-06-25 16:23:02.750 176 12534.58 172.43 54652.85 88888.00 2015-06-25 16:23:02.875 176 12534.58 172.43 54652.82 88888.00 2015-06-25 16:23:03.000 176 12534.58 172.40 54652.82 88888.00 2015-06-25 16:23:03.125 176 12534.65 172.43 54652.80 88888.00 2015-06-25 16:23:03.250 176 12534.65 172.43 54652.82 88888.00 2015-06-25 16:23:03.375 176 12534.60 172.43 54652.80 88888.00 2015-06-25 16:23:03.500 176 12534.65 172.40 54652.80 88888.00 2015-06-25 16:23:03.625 176 12534.77 172.40 54652.80 88888.00 2015-06-25 16:23:03.750 176 12534.80 172.38 54652.75 88888.00 2015-06-25 16:23:03.875 176 12534.77 172.38 54652.72 88888.00 2015-06-25 16:23:04.000 176 12534.80 172.35 54652.70 88888.00 2015-06-25 16:23:04.125 176 12534.80 172.32 54652.70 88888.00 2015-06-25 16:23:04.250 176 12534.80 172.30 54652.72 88888.00 2015-06-25 16:23:04.375 176 12534.83 172.30 54652.70 88888.00 2015-06-25 16:23:04.500 176 12534.85 172.30 54652.68 88888.00 2015-06-25 16:23:04.625 176 12534.92 172.30 54652.65 88888.00 2015-06-25 16:23:04.750 176 12534.98 172.30 54652.62 88888.00 2015-06-25 16:23:04.875 176 12534.98 172.28 54652.60 88888.00 2015-06-25 16:23:05.000 176 12535.08 172.32 54652.62 88888.00 2015-06-25 16:23:05.125 176 12535.08 172.32 54652.60 88888.00 2015-06-25 16:23:05.250 176 12535.02 172.28 54652.57 88888.00 2015-06-25 16:23:05.375 176 12535.02 172.28 54652.57 88888.00 2015-06-25 16:23:05.500 176 12535.10 172.30 54652.55 88888.00 2015-06-25 16:23:05.625 176 12535.15 172.28 54652.53 88888.00 2015-06-25 16:23:05.750 176 12535.15 172.25 54652.53 88888.00 2015-06-25 16:23:05.875 176 12535.15 172.25 54652.50 88888.00 2015-06-25 16:23:06.000 176 12535.15 172.22 54652.45 88888.00 2015-06-25 16:23:06.125 176 12535.15 172.25 54652.45 88888.00 2015-06-25 16:23:06.250 176 12535.17 172.18 54652.47 88888.00 2015-06-25 16:23:06.375 176 12535.23 172.18 54652.50 88888.00 2015-06-25 16:23:06.500 176 12535.25 172.18 54652.47 88888.00 2015-06-25 16:23:06.625 176 12535.27 172.12 54652.45 88888.00 2015-06-25 16:23:06.750 176 12535.27 172.10 54652.45 88888.00 2015-06-25 16:23:06.875 176 12535.30 172.07 54652.45 88888.00 2015-06-25 16:23:07.000 176 12535.35 172.05 54652.43 88888.00 2015-06-25 16:23:07.125 176 12535.35 172.03 54652.43 88888.00 2015-06-25 16:23:07.250 176 12535.30 172.00 54652.43 88888.00 2015-06-25 16:23:07.375 176 12535.27 171.97 54652.40 88888.00 2015-06-25 16:23:07.500 176 12535.33 171.97 54652.38 88888.00 2015-06-25 16:23:07.625 176 12535.40 171.97 54652.38 88888.00 2015-06-25 16:23:07.750 176 12535.42 171.97 54652.38 88888.00 2015-06-25 16:23:07.875 176 12535.38 171.97 54652.35 88888.00 2015-06-25 16:23:08.000 176 12535.42 171.93 54652.35 88888.00 2015-06-25 16:23:08.125 176 12535.48 171.90 54652.32 88888.00 2015-06-25 16:23:08.250 176 12535.50 171.80 54652.30 88888.00 2015-06-25 16:23:08.375 176 12535.55 171.80 54652.25 88888.00 2015-06-25 16:23:08.500 176 12535.55 171.78 54652.25 88888.00 2015-06-25 16:23:08.625 176 12535.55 171.72 54652.28 88888.00 2015-06-25 16:23:08.750 176 12535.65 171.70 54652.30 88888.00 2015-06-25 16:23:08.875 176 12535.62 171.65 54652.28 88888.00 2015-06-25 16:23:09.000 176 12535.62 171.62 54652.25 88888.00 2015-06-25 16:23:09.125 176 12535.65 171.60 54652.22 88888.00 2015-06-25 16:23:09.250 176 12535.55 171.50 54652.22 88888.00 2015-06-25 16:23:09.375 176 12535.60 171.45 54652.22 88888.00 2015-06-25 16:23:09.500 176 12535.65 171.45 54652.22 88888.00 2015-06-25 16:23:09.625 176 12535.67 171.43 54652.22 88888.00 2015-06-25 16:23:09.750 176 12535.70 171.35 54652.20 88888.00 2015-06-25 16:23:09.875 176 12535.73 171.32 54652.18 88888.00 2015-06-25 16:23:10.000 176 12535.73 171.28 54652.15 88888.00 2015-06-25 16:23:10.125 176 12535.73 171.25 54652.15 88888.00 2015-06-25 16:23:10.250 176 12535.73 171.22 54652.15 88888.00 2015-06-25 16:23:10.375 176 12535.83 171.22 54652.15 88888.00 2015-06-25 16:23:10.500 176 12535.80 171.20 54652.12 88888.00 2015-06-25 16:23:10.625 176 12535.80 171.18 54652.10 88888.00 2015-06-25 16:23:10.750 176 12535.77 171.15 54652.10 88888.00 2015-06-25 16:23:10.875 176 12535.90 171.12 54652.10 88888.00 2015-06-25 16:23:11.000 176 12535.90 171.10 54652.10 88888.00 2015-06-25 16:23:11.125 176 12535.88 171.07 54652.10 88888.00 2015-06-25 16:23:11.250 176 12535.88 171.05 54652.07 88888.00 2015-06-25 16:23:11.375 176 12535.95 171.03 54652.05 88888.00 2015-06-25 16:23:11.500 176 12535.92 171.00 54652.07 88888.00 2015-06-25 16:23:11.625 176 12535.90 170.97 54652.03 88888.00 2015-06-25 16:23:11.750 176 12535.92 170.93 54652.03 88888.00 2015-06-25 16:23:11.875 176 12535.92 170.90 54652.00 88888.00 2015-06-25 16:23:12.000 176 12535.95 170.82 54651.97 88888.00 2015-06-25 16:23:12.125 176 12535.95 170.85 54651.97 88888.00 2015-06-25 16:23:12.250 176 12535.95 170.80 54651.95 88888.00 2015-06-25 16:23:12.375 176 12536.00 170.78 54651.95 88888.00 2015-06-25 16:23:12.500 176 12536.08 170.80 54651.95 88888.00 2015-06-25 16:23:12.625 176 12536.17 170.78 54651.93 88888.00 2015-06-25 16:23:12.750 176 12536.17 170.78 54651.93 88888.00 2015-06-25 16:23:12.875 176 12536.15 170.75 54651.93 88888.00 2015-06-25 16:23:13.000 176 12536.23 170.75 54651.90 88888.00 2015-06-25 16:23:13.125 176 12536.33 170.72 54651.90 88888.00 2015-06-25 16:23:13.250 176 12536.30 170.72 54651.85 88888.00 2015-06-25 16:23:13.375 176 12536.30 170.70 54651.82 88888.00 2015-06-25 16:23:13.500 176 12536.35 170.70 54651.82 88888.00 2015-06-25 16:23:13.625 176 12536.38 170.70 54651.80 88888.00 2015-06-25 16:23:13.750 176 12536.38 170.65 54651.78 88888.00 2015-06-25 16:23:13.875 176 12536.33 170.65 54651.75 88888.00 2015-06-25 16:23:14.000 176 12536.35 170.62 54651.70 88888.00 2015-06-25 16:23:14.125 176 12536.38 170.57 54651.72 88888.00 2015-06-25 16:23:14.250 176 12536.40 170.57 54651.72 88888.00 2015-06-25 16:23:14.375 176 12536.42 170.57 54651.70 88888.00 2015-06-25 16:23:14.500 176 12536.45 170.55 54651.65 88888.00 2015-06-25 16:23:14.625 176 12536.55 170.55 54651.65 88888.00 2015-06-25 16:23:14.750 176 12536.52 170.47 54651.60 88888.00 2015-06-25 16:23:14.875 176 12536.52 170.43 54651.57 88888.00 2015-06-25 16:23:15.000 176 12536.60 170.47 54651.57 88888.00 2015-06-25 16:23:15.125 176 12536.62 170.50 54651.60 88888.00 2015-06-25 16:23:15.250 176 12536.65 170.45 54651.57 88888.00 2015-06-25 16:23:15.375 176 12536.73 170.45 54651.57 88888.00 2015-06-25 16:23:15.500 176 12536.77 170.47 54651.55 88888.00 2015-06-25 16:23:15.625 176 12536.80 170.45 54651.55 88888.00 2015-06-25 16:23:15.750 176 12536.80 170.47 54651.55 88888.00 2015-06-25 16:23:15.875 176 12536.75 170.45 54651.55 88888.00 2015-06-25 16:23:16.000 176 12536.77 170.43 54651.50 88888.00 2015-06-25 16:23:16.125 176 12536.80 170.38 54651.50 88888.00 2015-06-25 16:23:16.250 176 12536.77 170.40 54651.47 88888.00 2015-06-25 16:23:16.375 176 12536.80 170.43 54651.47 88888.00 2015-06-25 16:23:16.500 176 12536.83 170.40 54651.45 88888.00 2015-06-25 16:23:16.625 176 12536.90 170.40 54651.45 88888.00 2015-06-25 16:23:16.750 176 12536.88 170.40 54651.40 88888.00 2015-06-25 16:23:16.875 176 12536.90 170.40 54651.40 88888.00 2015-06-25 16:23:17.000 176 12536.92 170.35 54651.38 88888.00 2015-06-25 16:23:17.125 176 12536.92 170.35 54651.35 88888.00 2015-06-25 16:23:17.250 176 12536.92 170.35 54651.32 88888.00 2015-06-25 16:23:17.375 176 12537.05 170.35 54651.30 88888.00 2015-06-25 16:23:17.500 176 12537.05 170.35 54651.30 88888.00 2015-06-25 16:23:17.625 176 12537.10 170.32 54651.30 88888.00 2015-06-25 16:23:17.750 176 12537.12 170.30 54651.30 88888.00 2015-06-25 16:23:17.875 176 12537.08 170.28 54651.28 88888.00 2015-06-25 16:23:18.000 176 12537.15 170.25 54651.25 88888.00 2015-06-25 16:23:18.125 176 12537.10 170.25 54651.25 88888.00 2015-06-25 16:23:18.250 176 12537.08 170.25 54651.22 88888.00 2015-06-25 16:23:18.375 176 12537.12 170.30 54651.20 88888.00 2015-06-25 16:23:18.500 176 12537.20 170.30 54651.18 88888.00 2015-06-25 16:23:18.625 176 12537.30 170.30 54651.15 88888.00 2015-06-25 16:23:18.750 176 12537.23 170.25 54651.15 88888.00 2015-06-25 16:23:18.875 176 12537.27 170.22 54651.12 88888.00 2015-06-25 16:23:19.000 176 12537.38 170.20 54651.07 88888.00 2015-06-25 16:23:19.125 176 12537.38 170.20 54651.05 88888.00 2015-06-25 16:23:19.250 176 12537.33 170.15 54651.03 88888.00 2015-06-25 16:23:19.375 176 12537.33 170.15 54650.97 88888.00 2015-06-25 16:23:19.500 176 12537.38 170.15 54650.97 88888.00 2015-06-25 16:23:19.625 176 12537.40 170.12 54650.95 88888.00 2015-06-25 16:23:19.750 176 12537.45 170.07 54650.93 88888.00 2015-06-25 16:23:19.875 176 12537.52 170.07 54650.93 88888.00 2015-06-25 16:23:20.000 176 12537.58 170.05 54650.88 88888.00 2015-06-25 16:23:20.125 176 12537.60 170.00 54650.82 88888.00 2015-06-25 16:23:20.250 176 12537.58 169.97 54650.82 88888.00 2015-06-25 16:23:20.375 176 12537.58 169.95 54650.80 88888.00 2015-06-25 16:23:20.500 176 12537.58 169.90 54650.82 88888.00 2015-06-25 16:23:20.625 176 12537.60 169.90 54650.82 88888.00 2015-06-25 16:23:20.750 176 12537.62 169.93 54650.80 88888.00 2015-06-25 16:23:20.875 176 12537.62 169.88 54650.78 88888.00 2015-06-25 16:23:21.000 176 12537.62 169.85 54650.75 88888.00 2015-06-25 16:23:21.125 176 12537.65 169.82 54650.75 88888.00 2015-06-25 16:23:21.250 176 12537.67 169.80 54650.75 88888.00 2015-06-25 16:23:21.375 176 12537.77 169.82 54650.72 88888.00 2015-06-25 16:23:21.500 176 12537.75 169.80 54650.70 88888.00 2015-06-25 16:23:21.625 176 12537.77 169.75 54650.68 88888.00 2015-06-25 16:23:21.750 176 12537.77 169.75 54650.62 88888.00 2015-06-25 16:23:21.875 176 12537.75 169.72 54650.60 88888.00 2015-06-25 16:23:22.000 176 12537.77 169.70 54650.55 88888.00 2015-06-25 16:23:22.125 176 12537.85 169.72 54650.57 88888.00 2015-06-25 16:23:22.250 176 12537.90 169.70 54650.55 88888.00 2015-06-25 16:23:22.375 176 12537.90 169.68 54650.53 88888.00 2015-06-25 16:23:22.500 176 12537.90 169.65 54650.50 88888.00 2015-06-25 16:23:22.625 176 12537.98 169.65 54650.50 88888.00 2015-06-25 16:23:22.750 176 12537.98 169.62 54650.47 88888.00 2015-06-25 16:23:22.875 176 12537.98 169.60 54650.45 88888.00 2015-06-25 16:23:23.000 176 12537.98 169.57 54650.43 88888.00 2015-06-25 16:23:23.125 176 12538.02 169.57 54650.43 88888.00 2015-06-25 16:23:23.250 176 12538.02 169.60 54650.40 88888.00 2015-06-25 16:23:23.375 176 12538.10 169.60 54650.40 88888.00 2015-06-25 16:23:23.500 176 12538.15 169.57 54650.32 88888.00 2015-06-25 16:23:23.625 176 12538.27 169.55 54650.30 88888.00 2015-06-25 16:23:23.750 176 12538.25 169.55 54650.30 88888.00 2015-06-25 16:23:23.875 176 12538.23 169.55 54650.25 88888.00 2015-06-25 16:23:24.000 176 12538.27 169.55 54650.22 88888.00 2015-06-25 16:23:24.125 176 12538.35 169.55 54650.22 88888.00 2015-06-25 16:23:24.250 176 12538.33 169.53 54650.25 88888.00 2015-06-25 16:23:24.375 176 12538.35 169.53 54650.22 88888.00 2015-06-25 16:23:24.500 176 12538.35 169.53 54650.20 88888.00 2015-06-25 16:23:24.625 176 12538.38 169.50 54650.15 88888.00 2015-06-25 16:23:24.750 176 12538.38 169.45 54650.10 88888.00 2015-06-25 16:23:24.875 176 12538.38 169.43 54650.07 88888.00 2015-06-25 16:23:25.000 176 12538.38 169.43 54650.07 88888.00 2015-06-25 16:23:25.125 176 12538.40 169.43 54650.07 88888.00 2015-06-25 16:23:25.250 176 12538.38 169.40 54650.05 88888.00 2015-06-25 16:23:25.375 176 12538.40 169.38 54650.03 88888.00 2015-06-25 16:23:25.500 176 12538.45 169.35 54649.97 88888.00 2015-06-25 16:23:25.625 176 12538.42 169.35 54649.97 88888.00 2015-06-25 16:23:25.750 176 12538.42 169.35 54649.93 88888.00 2015-06-25 16:23:25.875 176 12538.50 169.32 54649.90 88888.00 2015-06-25 16:23:26.000 176 12538.52 169.30 54649.88 88888.00 2015-06-25 16:23:26.125 176 12538.58 169.32 54649.88 88888.00 2015-06-25 16:23:26.250 176 12538.62 169.32 54649.85 88888.00 2015-06-25 16:23:26.375 176 12538.62 169.30 54649.82 88888.00 2015-06-25 16:23:26.500 176 12538.65 169.30 54649.80 88888.00 2015-06-25 16:23:26.625 176 12538.70 169.28 54649.80 88888.00 2015-06-25 16:23:26.750 176 12538.73 169.22 54649.78 88888.00 2015-06-25 16:23:26.875 176 12538.77 169.20 54649.75 88888.00 2015-06-25 16:23:27.000 176 12538.83 169.20 54649.72 88888.00 2015-06-25 16:23:27.125 176 12538.83 169.18 54649.70 88888.00 2015-06-25 16:23:27.250 176 12538.80 169.15 54649.70 88888.00 2015-06-25 16:23:27.375 176 12538.85 169.18 54649.68 88888.00 2015-06-25 16:23:27.500 176 12538.90 169.15 54649.68 88888.00 2015-06-25 16:23:27.625 176 12538.92 169.12 54649.65 88888.00 2015-06-25 16:23:27.750 176 12538.92 169.10 54649.62 88888.00 2015-06-25 16:23:27.875 176 12538.88 169.05 54649.62 88888.00 2015-06-25 16:23:28.000 176 12538.88 169.03 54649.57 88888.00 2015-06-25 16:23:28.125 176 12538.92 169.03 54649.57 88888.00 2015-06-25 16:23:28.250 176 12538.95 169.00 54649.57 88888.00 2015-06-25 16:23:28.375 176 12539.02 169.03 54649.60 88888.00 2015-06-25 16:23:28.500 176 12539.05 168.97 54649.60 88888.00 2015-06-25 16:23:28.625 176 12539.05 168.97 54649.55 88888.00 2015-06-25 16:23:28.750 176 12539.02 168.95 54649.53 88888.00 2015-06-25 16:23:28.875 176 12539.02 168.93 54649.47 88888.00 2015-06-25 16:23:29.000 176 12539.02 168.93 54649.45 88888.00 2015-06-25 16:23:29.125 176 12539.15 168.90 54649.45 88888.00 2015-06-25 16:23:29.250 176 12539.15 168.93 54649.45 88888.00 2015-06-25 16:23:29.375 176 12539.15 168.90 54649.43 88888.00 2015-06-25 16:23:29.500 176 12539.17 168.85 54649.43 88888.00 2015-06-25 16:23:29.625 176 12539.25 168.85 54649.40 88888.00 2015-06-25 16:23:29.750 176 12539.23 168.85 54649.38 88888.00 2015-06-25 16:23:29.875 176 12539.20 168.85 54649.35 88888.00 2015-06-25 16:23:30.000 176 12539.20 168.82 54649.30 88888.00 2015-06-25 16:23:30.125 176 12539.17 168.82 54649.28 88888.00 2015-06-25 16:23:30.250 176 12539.17 168.78 54649.28 88888.00 2015-06-25 16:23:30.375 176 12539.23 168.78 54649.28 88888.00 2015-06-25 16:23:30.500 176 12539.15 168.75 54649.25 88888.00 2015-06-25 16:23:30.625 176 12539.15 168.75 54649.20 88888.00 2015-06-25 16:23:30.750 176 12539.23 168.75 54649.15 88888.00 2015-06-25 16:23:30.875 176 12539.27 168.72 54649.12 88888.00 2015-06-25 16:23:31.000 176 12539.33 168.70 54649.12 88888.00 2015-06-25 16:23:31.125 176 12539.38 168.72 54649.15 88888.00 2015-06-25 16:23:31.250 176 12539.35 168.68 54649.12 88888.00 2015-06-25 16:23:31.375 176 12539.38 168.70 54649.15 88888.00 2015-06-25 16:23:31.500 176 12539.40 168.72 54649.12 88888.00 2015-06-25 16:23:31.625 176 12539.40 168.68 54649.07 88888.00 2015-06-25 16:23:31.750 176 12539.42 168.68 54649.05 88888.00 2015-06-25 16:23:31.875 176 12539.45 168.68 54649.05 88888.00 2015-06-25 16:23:32.000 176 12539.45 168.68 54649.00 88888.00 2015-06-25 16:23:32.125 176 12539.40 168.62 54649.00 88888.00 2015-06-25 16:23:32.250 176 12539.35 168.60 54649.00 88888.00 2015-06-25 16:23:32.375 176 12539.45 168.65 54649.00 88888.00 2015-06-25 16:23:32.500 176 12539.50 168.62 54648.97 88888.00 2015-06-25 16:23:32.625 176 12539.52 168.57 54648.95 88888.00 2015-06-25 16:23:32.750 176 12539.52 168.55 54648.93 88888.00 2015-06-25 16:23:32.875 176 12539.45 168.57 54648.93 88888.00 2015-06-25 16:23:33.000 176 12539.45 168.53 54648.93 88888.00 2015-06-25 16:23:33.125 176 12539.42 168.53 54648.93 88888.00 2015-06-25 16:23:33.250 176 12539.48 168.50 54648.90 88888.00 2015-06-25 16:23:33.375 176 12539.50 168.47 54648.88 88888.00 2015-06-25 16:23:33.500 176 12539.52 168.43 54648.88 88888.00 2015-06-25 16:23:33.625 176 12539.52 168.40 54648.85 88888.00 2015-06-25 16:23:33.750 176 12539.50 168.43 54648.82 88888.00 2015-06-25 16:23:33.875 176 12539.48 168.40 54648.80 88888.00 2015-06-25 16:23:34.000 176 12539.50 168.40 54648.78 88888.00 2015-06-25 16:23:34.125 176 12539.52 168.38 54648.80 88888.00 2015-06-25 16:23:34.250 176 12539.52 168.32 54648.78 88888.00 2015-06-25 16:23:34.375 176 12539.55 168.30 54648.75 88888.00 2015-06-25 16:23:34.500 176 12539.58 168.28 54648.75 88888.00 2015-06-25 16:23:34.625 176 12539.58 168.25 54648.72 88888.00 2015-06-25 16:23:34.750 176 12539.58 168.20 54648.72 88888.00 2015-06-25 16:23:34.875 176 12539.55 168.22 54648.70 88888.00 2015-06-25 16:23:35.000 176 12539.55 168.20 54648.68 88888.00 2015-06-25 16:23:35.125 176 12539.60 168.15 54648.70 88888.00 2015-06-25 16:23:35.250 176 12539.65 168.15 54648.70 88888.00 2015-06-25 16:23:35.375 176 12539.67 168.10 54648.68 88888.00 2015-06-25 16:23:35.500 176 12539.67 168.07 54648.65 88888.00 2015-06-25 16:23:35.625 176 12539.67 168.05 54648.65 88888.00 2015-06-25 16:23:35.750 176 12539.70 168.05 54648.68 88888.00 2015-06-25 16:23:35.875 176 12539.73 168.03 54648.65 88888.00 2015-06-25 16:23:36.000 176 12539.70 167.97 54648.60 88888.00 2015-06-25 16:23:36.125 176 12539.70 167.93 54648.60 88888.00 2015-06-25 16:23:36.250 176 12539.70 167.88 54648.57 88888.00 2015-06-25 16:23:36.375 176 12539.80 167.85 54648.55 88888.00 2015-06-25 16:23:36.500 176 12539.77 167.82 54648.53 88888.00 2015-06-25 16:23:36.625 176 12539.73 167.80 54648.53 88888.00 2015-06-25 16:23:36.750 176 12539.67 167.75 54648.47 88888.00 2015-06-25 16:23:36.875 176 12539.75 167.72 54648.47 88888.00 2015-06-25 16:23:37.000 176 12539.77 167.75 54648.47 88888.00 2015-06-25 16:23:37.125 176 12539.73 167.72 54648.47 88888.00 2015-06-25 16:23:37.250 176 12539.70 167.65 54648.47 88888.00 2015-06-25 16:23:37.375 176 12539.77 167.65 54648.43 88888.00 2015-06-25 16:23:37.500 176 12539.83 167.65 54648.43 88888.00 2015-06-25 16:23:37.625 176 12539.85 167.60 54648.40 88888.00 2015-06-25 16:23:37.750 176 12539.90 167.62 54648.40 88888.00 2015-06-25 16:23:37.875 176 12539.90 167.62 54648.40 88888.00 2015-06-25 16:23:38.000 176 12539.88 167.60 54648.38 88888.00 2015-06-25 16:23:38.125 176 12539.88 167.57 54648.38 88888.00 2015-06-25 16:23:38.250 176 12539.90 167.53 54648.35 88888.00 2015-06-25 16:23:38.375 176 12539.95 167.55 54648.35 88888.00 2015-06-25 16:23:38.500 176 12539.85 167.47 54648.35 88888.00 2015-06-25 16:23:38.625 176 12539.80 167.43 54648.30 88888.00 2015-06-25 16:23:38.750 176 12539.83 167.45 54648.30 88888.00 2015-06-25 16:23:38.875 176 12539.88 167.40 54648.30 88888.00 2015-06-25 16:23:39.000 176 12539.90 167.38 54648.30 88888.00 2015-06-25 16:23:39.125 176 12539.88 167.30 54648.30 88888.00 2015-06-25 16:23:39.250 176 12539.77 167.28 54648.30 88888.00 2015-06-25 16:23:39.375 176 12539.80 167.25 54648.28 88888.00 2015-06-25 16:23:39.500 176 12539.85 167.22 54648.28 88888.00 2015-06-25 16:23:39.625 176 12539.90 167.18 54648.25 88888.00 2015-06-25 16:23:39.750 176 12539.88 167.15 54648.25 88888.00 2015-06-25 16:23:39.875 176 12539.85 167.15 54648.20 88888.00 2015-06-25 16:23:40.000 176 12539.80 167.12 54648.18 88888.00 2015-06-25 16:23:40.125 176 12539.85 167.12 54648.20 88888.00 2015-06-25 16:23:40.250 176 12539.83 167.12 54648.18 88888.00 2015-06-25 16:23:40.375 176 12539.83 167.10 54648.15 88888.00 2015-06-25 16:23:40.500 176 12539.83 167.07 54648.12 88888.00 2015-06-25 16:23:40.625 176 12539.80 167.07 54648.12 88888.00 2015-06-25 16:23:40.750 176 12539.77 167.03 54648.15 88888.00 2015-06-25 16:23:40.875 176 12539.80 166.97 54648.12 88888.00 2015-06-25 16:23:41.000 176 12539.83 166.97 54648.12 88888.00 2015-06-25 16:23:41.125 176 12539.83 166.95 54648.12 88888.00 2015-06-25 16:23:41.250 176 12539.80 166.88 54648.15 88888.00 2015-06-25 16:23:41.375 176 12539.80 166.85 54648.10 88888.00 2015-06-25 16:23:41.500 176 12539.80 166.85 54648.07 88888.00 2015-06-25 16:23:41.625 176 12539.75 166.80 54648.05 88888.00 2015-06-25 16:23:41.750 176 12539.70 166.80 54648.05 88888.00 2015-06-25 16:23:41.875 176 12539.70 166.78 54648.05 88888.00 2015-06-25 16:23:42.000 176 12539.67 166.75 54648.03 88888.00 2015-06-25 16:23:42.125 176 12539.70 166.75 54648.03 88888.00 2015-06-25 16:23:42.250 176 12539.73 166.70 54648.00 88888.00 2015-06-25 16:23:42.375 176 12539.77 166.68 54648.00 88888.00 2015-06-25 16:23:42.500 176 12539.77 166.62 54647.95 88888.00 2015-06-25 16:23:42.625 176 12539.70 166.62 54647.95 88888.00 2015-06-25 16:23:42.750 176 12539.65 166.60 54647.97 88888.00 2015-06-25 16:23:42.875 176 12539.73 166.60 54647.97 88888.00 2015-06-25 16:23:43.000 176 12539.73 166.55 54647.95 88888.00 2015-06-25 16:23:43.125 176 12539.70 166.50 54647.97 88888.00 2015-06-25 16:23:43.250 176 12539.62 166.50 54647.95 88888.00 2015-06-25 16:23:43.375 176 12539.62 166.47 54647.93 88888.00 2015-06-25 16:23:43.500 176 12539.60 166.47 54647.90 88888.00 2015-06-25 16:23:43.625 176 12539.65 166.45 54647.90 88888.00 2015-06-25 16:23:43.750 176 12539.62 166.43 54647.88 88888.00 2015-06-25 16:23:43.875 176 12539.70 166.40 54647.88 88888.00 2015-06-25 16:23:44.000 176 12539.62 166.40 54647.85 88888.00 2015-06-25 16:23:44.125 176 12539.55 166.43 54647.85 88888.00 2015-06-25 16:23:44.250 176 12539.38 166.32 54647.82 88888.00 2015-06-25 16:23:44.375 176 12539.42 166.30 54647.80 88888.00 2015-06-25 16:23:44.500 176 12539.45 166.25 54647.80 88888.00 2015-06-25 16:23:44.625 176 12539.50 166.22 54647.80 88888.00 2015-06-25 16:23:44.750 176 12539.50 166.22 54647.80 88888.00 2015-06-25 16:23:44.875 176 12539.50 166.22 54647.78 88888.00 2015-06-25 16:23:45.000 176 12539.48 166.22 54647.72 88888.00 2015-06-25 16:23:45.125 176 12539.45 166.20 54647.72 88888.00 2015-06-25 16:23:45.250 176 12539.42 166.18 54647.72 88888.00 2015-06-25 16:23:45.375 176 12539.50 166.15 54647.75 88888.00 2015-06-25 16:23:45.500 176 12539.45 166.12 54647.70 88888.00 2015-06-25 16:23:45.625 176 12539.40 166.12 54647.70 88888.00 2015-06-25 16:23:45.750 176 12539.50 166.10 54647.72 88888.00 2015-06-25 16:23:45.875 176 12539.52 166.05 54647.70 88888.00 2015-06-25 16:23:46.000 176 12539.48 166.03 54647.68 88888.00 2015-06-25 16:23:46.125 176 12539.48 166.03 54647.65 88888.00 2015-06-25 16:23:46.250 176 12539.45 165.95 54647.65 88888.00 2015-06-25 16:23:46.375 176 12539.45 165.95 54647.62 88888.00 2015-06-25 16:23:46.500 176 12539.35 165.93 54647.62 88888.00 2015-06-25 16:23:46.625 176 12539.30 165.93 54647.60 88888.00 2015-06-25 16:23:46.750 176 12539.30 165.90 54647.62 88888.00 2015-06-25 16:23:46.875 176 12539.38 165.85 54647.65 88888.00 2015-06-25 16:23:47.000 176 12539.42 165.80 54647.60 88888.00 2015-06-25 16:23:47.125 176 12539.40 165.82 54647.57 88888.00 2015-06-25 16:23:47.250 176 12539.33 165.80 54647.53 88888.00 2015-06-25 16:23:47.375 176 12539.33 165.80 54647.50 88888.00 2015-06-25 16:23:47.500 176 12539.42 165.80 54647.50 88888.00 2015-06-25 16:23:47.625 176 12539.50 165.80 54647.45 88888.00 2015-06-25 16:23:47.750 176 12539.42 165.85 54647.45 88888.00 2015-06-25 16:23:47.875 176 12539.40 165.88 54647.45 88888.00 2015-06-25 16:23:48.000 176 12539.40 165.88 54647.43 88888.00 2015-06-25 16:23:48.125 176 12539.40 165.90 54647.45 88888.00 2015-06-25 16:23:48.250 176 12539.38 165.88 54647.43 88888.00 2015-06-25 16:23:48.375 176 12539.42 165.90 54647.38 88888.00 2015-06-25 16:23:48.500 176 12539.50 165.93 54647.38 88888.00 2015-06-25 16:23:48.625 176 12539.48 165.95 54647.38 88888.00 2015-06-25 16:23:48.750 176 12539.45 165.95 54647.35 88888.00 2015-06-25 16:23:48.875 176 12539.45 165.95 54647.32 88888.00 2015-06-25 16:23:49.000 176 12539.50 165.97 54647.28 88888.00 2015-06-25 16:23:49.125 176 12539.55 166.00 54647.28 88888.00 2015-06-25 16:23:49.250 176 12539.45 165.97 54647.25 88888.00 2015-06-25 16:23:49.375 176 12539.48 165.97 54647.22 88888.00 2015-06-25 16:23:49.500 176 12539.52 166.03 54647.22 88888.00 2015-06-25 16:23:49.625 176 12539.55 166.03 54647.20 88888.00 2015-06-25 16:23:49.750 176 12539.55 165.97 54647.18 88888.00 2015-06-25 16:23:49.875 176 12539.58 165.95 54647.18 88888.00 2015-06-25 16:23:50.000 176 12539.58 165.95 54647.15 88888.00 2015-06-25 16:23:50.125 176 12539.52 165.97 54647.15 88888.00 2015-06-25 16:23:50.250 176 12539.45 166.00 54647.15 88888.00 2015-06-25 16:23:50.375 176 12539.45 166.00 54647.12 88888.00 2015-06-25 16:23:50.500 176 12539.45 166.00 54647.10 88888.00 2015-06-25 16:23:50.625 176 12539.48 166.03 54647.10 88888.00 2015-06-25 16:23:50.750 176 12539.50 166.03 54647.10 88888.00 2015-06-25 16:23:50.875 176 12539.50 166.03 54647.07 88888.00 2015-06-25 16:23:51.000 176 12539.55 165.97 54647.05 88888.00 2015-06-25 16:23:51.125 176 12539.58 165.97 54647.05 88888.00 2015-06-25 16:23:51.250 176 12539.50 165.95 54647.05 88888.00 2015-06-25 16:23:51.375 176 12539.50 165.97 54647.00 88888.00 2015-06-25 16:23:51.500 176 12539.50 165.97 54647.00 88888.00 2015-06-25 16:23:51.625 176 12539.58 166.00 54647.00 88888.00 2015-06-25 16:23:51.750 176 12539.65 166.00 54647.03 88888.00 2015-06-25 16:23:51.875 176 12539.73 165.95 54647.00 88888.00 2015-06-25 16:23:52.000 176 12539.67 165.95 54646.95 88888.00 2015-06-25 16:23:52.125 176 12539.60 165.97 54646.93 88888.00 2015-06-25 16:23:52.250 176 12539.62 165.90 54646.93 88888.00 2015-06-25 16:23:52.375 176 12539.65 165.90 54646.90 88888.00 2015-06-25 16:23:52.500 176 12539.67 165.90 54646.90 88888.00 2015-06-25 16:23:52.625 176 12539.75 165.90 54646.88 88888.00 2015-06-25 16:23:52.750 176 12539.65 165.90 54646.85 88888.00 2015-06-25 16:23:52.875 176 12539.60 165.88 54646.85 88888.00 2015-06-25 16:23:53.000 176 12539.65 165.85 54646.85 88888.00 2015-06-25 16:23:53.125 176 12539.70 165.82 54646.88 88888.00 2015-06-25 16:23:53.250 176 12539.70 165.80 54646.85 88888.00 2015-06-25 16:23:53.375 176 12539.70 165.78 54646.88 88888.00 2015-06-25 16:23:53.500 176 12539.70 165.80 54646.85 88888.00 2015-06-25 16:23:53.625 176 12539.70 165.80 54646.82 88888.00 2015-06-25 16:23:53.750 176 12539.73 165.78 54646.80 88888.00 2015-06-25 16:23:53.875 176 12539.67 165.78 54646.78 88888.00 2015-06-25 16:23:54.000 176 12539.62 165.75 54646.72 88888.00 2015-06-25 16:23:54.125 176 12539.67 165.70 54646.72 88888.00 2015-06-25 16:23:54.250 176 12539.70 165.70 54646.70 88888.00 2015-06-25 16:23:54.375 176 12539.73 165.70 54646.70 88888.00 2015-06-25 16:23:54.500 176 12539.70 165.65 54646.70 88888.00 2015-06-25 16:23:54.625 176 12539.65 165.62 54646.70 88888.00 2015-06-25 16:23:54.750 176 12539.73 165.65 54646.65 88888.00 2015-06-25 16:23:54.875 176 12539.75 165.60 54646.62 88888.00 2015-06-25 16:23:55.000 176 12539.73 165.57 54646.60 88888.00 2015-06-25 16:23:55.125 176 12539.67 165.55 54646.60 88888.00 2015-06-25 16:23:55.250 176 12539.70 165.53 54646.60 88888.00 2015-06-25 16:23:55.375 176 12539.77 165.53 54646.60 88888.00 2015-06-25 16:23:55.500 176 12539.80 165.55 54646.60 88888.00 2015-06-25 16:23:55.625 176 12539.80 165.53 54646.60 88888.00 2015-06-25 16:23:55.750 176 12539.83 165.55 54646.60 88888.00 2015-06-25 16:23:55.875 176 12539.88 165.57 54646.60 88888.00 2015-06-25 16:23:56.000 176 12539.88 165.55 54646.57 88888.00 2015-06-25 16:23:56.125 176 12539.88 165.53 54646.55 88888.00 2015-06-25 16:23:56.250 176 12539.83 165.53 54646.57 88888.00 2015-06-25 16:23:56.375 176 12539.80 165.53 54646.53 88888.00 2015-06-25 16:23:56.500 176 12539.77 165.53 54646.50 88888.00 2015-06-25 16:23:56.625 176 12539.83 165.50 54646.47 88888.00 2015-06-25 16:23:56.750 176 12539.92 165.47 54646.47 88888.00 2015-06-25 16:23:56.875 176 12539.95 165.47 54646.50 88888.00 2015-06-25 16:23:57.000 176 12539.92 165.47 54646.47 88888.00 2015-06-25 16:23:57.125 176 12539.92 165.45 54646.45 88888.00 2015-06-25 16:23:57.250 176 12539.90 165.38 54646.45 88888.00 2015-06-25 16:23:57.375 176 12539.88 165.40 54646.43 88888.00 2015-06-25 16:23:57.500 176 12539.85 165.38 54646.43 88888.00 2015-06-25 16:23:57.625 176 12539.90 165.35 54646.43 88888.00 2015-06-25 16:23:57.750 176 12539.90 165.32 54646.40 88888.00 2015-06-25 16:23:57.875 176 12539.90 165.30 54646.40 88888.00 2015-06-25 16:23:58.000 176 12539.90 165.28 54646.35 88888.00 2015-06-25 16:23:58.125 176 12539.88 165.28 54646.35 88888.00 2015-06-25 16:23:58.250 176 12539.83 165.22 54646.38 88888.00 2015-06-25 16:23:58.375 176 12539.88 165.22 54646.38 88888.00 2015-06-25 16:23:58.500 176 12539.88 165.20 54646.38 88888.00 2015-06-25 16:23:58.625 176 12539.90 165.18 54646.32 88888.00 2015-06-25 16:23:58.750 176 12539.92 165.18 54646.30 88888.00 2015-06-25 16:23:58.875 176 12539.98 165.22 54646.32 88888.00 2015-06-25 16:23:59.000 176 12539.98 165.25 54646.30 88888.00 2015-06-25 16:23:59.125 176 12540.00 165.28 54646.32 88888.00 2015-06-25 16:23:59.250 176 12539.98 165.25 54646.32 88888.00 2015-06-25 16:23:59.375 176 12539.98 165.25 54646.28 88888.00 2015-06-25 16:23:59.500 176 12539.92 165.25 54646.25 88888.00 2015-06-25 16:23:59.625 176 12540.00 165.25 54646.25 88888.00 2015-06-25 16:23:59.750 176 12540.02 165.25 54646.25 88888.00 2015-06-25 16:23:59.875 176 12540.05 165.25 54646.25 88888.00 2015-06-25 16:24:00.000 176 12540.02 165.22 54646.20 88888.00 2015-06-25 16:24:00.125 176 12540.00 165.20 54646.20 88888.00 2015-06-25 16:24:00.250 176 12539.98 165.18 54646.20 88888.00 2015-06-25 16:24:00.375 176 12540.05 165.18 54646.18 88888.00 2015-06-25 16:24:00.500 176 12540.10 165.20 54646.18 88888.00 2015-06-25 16:24:00.625 176 12540.05 165.15 54646.18 88888.00 2015-06-25 16:24:00.750 176 12540.05 165.12 54646.18 88888.00 2015-06-25 16:24:00.875 176 12540.00 165.10 54646.15 88888.00 2015-06-25 16:24:01.000 176 12540.02 165.10 54646.12 88888.00 2015-06-25 16:24:01.125 176 12540.02 165.10 54646.15 88888.00 2015-06-25 16:24:01.250 176 12540.05 165.07 54646.15 88888.00 2015-06-25 16:24:01.375 176 12540.05 165.07 54646.12 88888.00 2015-06-25 16:24:01.500 176 12540.05 165.05 54646.10 88888.00 2015-06-25 16:24:01.625 176 12540.05 165.05 54646.07 88888.00 2015-06-25 16:24:01.750 176 12540.00 165.03 54646.07 88888.00 2015-06-25 16:24:01.875 176 12540.05 165.03 54646.10 88888.00 2015-06-25 16:24:02.000 176 12540.02 165.03 54646.05 88888.00 2015-06-25 16:24:02.125 176 12540.05 165.00 54646.07 88888.00 2015-06-25 16:24:02.250 176 12540.05 164.97 54646.05 88888.00 2015-06-25 16:24:02.375 176 12540.08 164.93 54646.03 88888.00 2015-06-25 16:24:02.500 176 12540.10 164.93 54646.05 88888.00 2015-06-25 16:24:02.625 176 12540.15 164.95 54646.05 88888.00 2015-06-25 16:24:02.750 176 12540.12 164.88 54646.05 88888.00 2015-06-25 16:24:02.875 176 12540.05 164.80 54646.03 88888.00 2015-06-25 16:24:03.000 176 12540.08 164.75 54646.03 88888.00 2015-06-25 16:24:03.125 176 12540.08 164.75 54646.00 88888.00 2015-06-25 16:24:03.250 176 12540.05 164.72 54646.00 88888.00 2015-06-25 16:24:03.375 176 12540.02 164.72 54645.97 88888.00 2015-06-25 16:24:03.500 176 12540.00 164.68 54645.97 88888.00 2015-06-25 16:24:03.625 176 12540.02 164.60 54646.00 88888.00 2015-06-25 16:24:03.750 176 12540.00 164.57 54645.97 88888.00 2015-06-25 16:24:03.875 176 12539.95 164.57 54645.97 88888.00 2015-06-25 16:24:04.000 176 12540.00 164.55 54645.95 88888.00 2015-06-25 16:24:04.125 176 12540.05 164.53 54645.95 88888.00 2015-06-25 16:24:04.250 176 12540.00 164.43 54645.95 88888.00 2015-06-25 16:24:04.375 176 12540.00 164.43 54645.97 88888.00 2015-06-25 16:24:04.500 176 12540.02 164.40 54645.95 88888.00 2015-06-25 16:24:04.625 176 12540.02 164.40 54645.95 88888.00 2015-06-25 16:24:04.750 176 12540.05 164.38 54645.95 88888.00 2015-06-25 16:24:04.875 176 12540.08 164.35 54645.95 88888.00 2015-06-25 16:24:05.000 176 12540.10 164.30 54645.93 88888.00 2015-06-25 16:24:05.125 176 12540.10 164.28 54645.90 88888.00 2015-06-25 16:24:05.250 176 12540.08 164.22 54645.90 88888.00 2015-06-25 16:24:05.375 176 12540.05 164.20 54645.90 88888.00 2015-06-25 16:24:05.500 176 12540.05 164.20 54645.90 88888.00 2015-06-25 16:24:05.625 176 12540.02 164.15 54645.90 88888.00 2015-06-25 16:24:05.750 176 12540.05 164.12 54645.88 88888.00 2015-06-25 16:24:05.875 176 12540.02 164.05 54645.88 88888.00 2015-06-25 16:24:06.000 176 12540.02 164.03 54645.85 88888.00 2015-06-25 16:24:06.125 176 12539.98 164.00 54645.88 88888.00 2015-06-25 16:24:06.250 176 12540.00 164.00 54645.88 88888.00 2015-06-25 16:24:06.375 176 12540.05 163.97 54645.85 88888.00 2015-06-25 16:24:06.500 176 12540.08 163.97 54645.85 88888.00 2015-06-25 16:24:06.625 176 12540.08 163.95 54645.85 88888.00 2015-06-25 16:24:06.750 176 12540.10 163.88 54645.85 88888.00 2015-06-25 16:24:06.875 176 12540.12 163.85 54645.82 88888.00 2015-06-25 16:24:07.000 176 12540.12 163.85 54645.82 88888.00 2015-06-25 16:24:07.125 176 12540.10 163.85 54645.82 88888.00 2015-06-25 16:24:07.250 176 12540.00 163.78 54645.82 88888.00 2015-06-25 16:24:07.375 176 12540.02 163.75 54645.80 88888.00 2015-06-25 16:24:07.500 176 12540.10 163.75 54645.80 88888.00 2015-06-25 16:24:07.625 176 12540.08 163.75 54645.80 88888.00 2015-06-25 16:24:07.750 176 12540.00 163.70 54645.78 88888.00 2015-06-25 16:24:07.875 176 12540.00 163.68 54645.75 88888.00 2015-06-25 16:24:08.000 176 12540.00 163.68 54645.78 88888.00 2015-06-25 16:24:08.125 176 12540.05 163.68 54645.80 88888.00 2015-06-25 16:24:08.250 176 12539.98 163.62 54645.78 88888.00 2015-06-25 16:24:08.375 176 12540.00 163.62 54645.80 88888.00 2015-06-25 16:24:08.500 176 12540.05 163.60 54645.80 88888.00 2015-06-25 16:24:08.625 176 12540.02 163.57 54645.78 88888.00 2015-06-25 16:24:08.750 176 12540.00 163.53 54645.80 88888.00 2015-06-25 16:24:08.875 176 12539.95 163.53 54645.80 88888.00 2015-06-25 16:24:09.000 176 12539.90 163.47 54645.78 88888.00 2015-06-25 16:24:09.125 176 12539.90 163.47 54645.78 88888.00 2015-06-25 16:24:09.250 176 12539.95 163.45 54645.78 88888.00 2015-06-25 16:24:09.375 176 12539.95 163.43 54645.75 88888.00 2015-06-25 16:24:09.500 176 12539.92 163.38 54645.75 88888.00 2015-06-25 16:24:09.625 176 12539.92 163.35 54645.72 88888.00 2015-06-25 16:24:09.750 176 12539.92 163.35 54645.75 88888.00 2015-06-25 16:24:09.875 176 12539.92 163.32 54645.72 88888.00 2015-06-25 16:24:10.000 176 12539.90 163.30 54645.72 88888.00 2015-06-25 16:24:10.125 176 12539.92 163.30 54645.72 88888.00 2015-06-25 16:24:10.250 176 12539.85 163.28 54645.75 88888.00 2015-06-25 16:24:10.375 176 12539.90 163.28 54645.70 88888.00 2015-06-25 16:24:10.500 176 12539.95 163.28 54645.68 88888.00 2015-06-25 16:24:10.625 176 12539.92 163.28 54645.68 88888.00 2015-06-25 16:24:10.750 176 12539.90 163.25 54645.68 88888.00 2015-06-25 16:24:10.875 176 12539.90 163.20 54645.68 88888.00 2015-06-25 16:24:11.000 176 12539.90 163.20 54645.68 88888.00 2015-06-25 16:24:11.125 176 12539.85 163.18 54645.68 88888.00 2015-06-25 16:24:11.250 176 12539.80 163.12 54645.68 88888.00 2015-06-25 16:24:11.375 176 12539.80 163.12 54645.68 88888.00 2015-06-25 16:24:11.500 176 12539.80 163.12 54645.65 88888.00 2015-06-25 16:24:11.625 176 12539.77 163.12 54645.68 88888.00 2015-06-25 16:24:11.750 176 12539.77 163.07 54645.65 88888.00 2015-06-25 16:24:11.875 176 12539.80 163.07 54645.65 88888.00 2015-06-25 16:24:12.000 176 12539.88 163.03 54645.65 88888.00 2015-06-25 16:24:12.125 176 12539.88 163.00 54645.65 88888.00 2015-06-25 16:24:12.250 176 12539.77 162.97 54645.65 88888.00 2015-06-25 16:24:12.375 176 12539.80 162.97 54645.62 88888.00 2015-06-25 16:24:12.500 176 12539.77 162.93 54645.65 88888.00 2015-06-25 16:24:12.625 176 12539.77 162.90 54645.62 88888.00 2015-06-25 16:24:12.750 176 12539.70 162.85 54645.60 88888.00 2015-06-25 16:24:12.875 176 12539.73 162.88 54645.60 88888.00 2015-06-25 16:24:13.000 176 12539.75 162.88 54645.60 88888.00 2015-06-25 16:24:13.125 176 12539.73 162.82 54645.57 88888.00 2015-06-25 16:24:13.250 176 12539.60 162.82 54645.60 88888.00 2015-06-25 16:24:13.375 176 12539.58 162.82 54645.55 88888.00 2015-06-25 16:24:13.500 176 12539.60 162.82 54645.57 88888.00 2015-06-25 16:24:13.625 176 12539.60 162.85 54645.57 88888.00 2015-06-25 16:24:13.750 176 12539.55 162.80 54645.57 88888.00 2015-06-25 16:24:13.875 176 12539.58 162.78 54645.55 88888.00 2015-06-25 16:24:14.000 176 12539.62 162.80 54645.53 88888.00 2015-06-25 16:24:14.125 176 12539.62 162.80 54645.53 88888.00 2015-06-25 16:24:14.250 176 12539.52 162.78 54645.53 88888.00 2015-06-25 16:24:14.375 176 12539.50 162.78 54645.50 88888.00 2015-06-25 16:24:14.500 176 12539.50 162.80 54645.50 88888.00 2015-06-25 16:24:14.625 176 12539.48 162.75 54645.53 88888.00 2015-06-25 16:24:14.750 176 12539.50 162.72 54645.50 88888.00 2015-06-25 16:24:14.875 176 12539.48 162.72 54645.53 88888.00 2015-06-25 16:24:15.000 176 12539.45 162.72 54645.50 88888.00 2015-06-25 16:24:15.125 176 12539.40 162.70 54645.50 88888.00 2015-06-25 16:24:15.250 176 12539.35 162.68 54645.50 88888.00 2015-06-25 16:24:15.375 176 12539.35 162.65 54645.50 88888.00 2015-06-25 16:24:15.500 176 12539.33 162.62 54645.50 88888.00 2015-06-25 16:24:15.625 176 12539.30 162.60 54645.50 88888.00 2015-06-25 16:24:15.750 176 12539.35 162.62 54645.47 88888.00 2015-06-25 16:24:15.875 176 12539.35 162.60 54645.47 88888.00 2015-06-25 16:24:16.000 176 12539.27 162.60 54645.47 88888.00 2015-06-25 16:24:16.125 176 12539.17 162.65 54645.45 88888.00 2015-06-25 16:24:16.250 176 12539.20 162.65 54645.47 88888.00 2015-06-25 16:24:16.375 176 12539.25 162.65 54645.47 88888.00 2015-06-25 16:24:16.500 176 12539.20 162.60 54645.45 88888.00 2015-06-25 16:24:16.625 176 12539.12 162.62 54645.40 88888.00 2015-06-25 16:24:16.750 176 12539.10 162.65 54645.40 88888.00 2015-06-25 16:24:16.875 176 12539.12 162.68 54645.43 88888.00 2015-06-25 16:24:17.000 176 12539.08 162.70 54645.43 88888.00 2015-06-25 16:24:17.125 176 12539.02 162.70 54645.40 88888.00 2015-06-25 16:24:17.250 176 12539.00 162.65 54645.43 88888.00 2015-06-25 16:24:17.375 176 12539.02 162.68 54645.40 88888.00 2015-06-25 16:24:17.500 176 12539.02 162.68 54645.40 88888.00 2015-06-25 16:24:17.625 176 12539.05 162.68 54645.38 88888.00 2015-06-25 16:24:17.750 176 12539.02 162.70 54645.35 88888.00 2015-06-25 16:24:17.875 176 12539.00 162.72 54645.35 88888.00 2015-06-25 16:24:18.000 176 12538.98 162.70 54645.32 88888.00 2015-06-25 16:24:18.125 176 12538.98 162.70 54645.30 88888.00 2015-06-25 16:24:18.250 176 12538.95 162.65 54645.28 88888.00 2015-06-25 16:24:18.375 176 12538.98 162.65 54645.30 88888.00 2015-06-25 16:24:18.500 176 12538.92 162.65 54645.30 88888.00 2015-06-25 16:24:18.625 176 12538.92 162.62 54645.30 88888.00 2015-06-25 16:24:18.750 176 12538.95 162.65 54645.30 88888.00 2015-06-25 16:24:18.875 176 12538.92 162.68 54645.28 88888.00 2015-06-25 16:24:19.000 176 12538.88 162.65 54645.25 88888.00 2015-06-25 16:24:19.125 176 12538.90 162.68 54645.25 88888.00 2015-06-25 16:24:19.250 176 12538.92 162.65 54645.25 88888.00 2015-06-25 16:24:19.375 176 12538.98 162.70 54645.25 88888.00 2015-06-25 16:24:19.500 176 12538.92 162.70 54645.25 88888.00 2015-06-25 16:24:19.625 176 12538.90 162.68 54645.25 88888.00 2015-06-25 16:24:19.750 176 12538.88 162.68 54645.20 88888.00 2015-06-25 16:24:19.875 176 12538.88 162.68 54645.20 88888.00 2015-06-25 16:24:20.000 176 12538.83 162.65 54645.15 88888.00 2015-06-25 16:24:20.125 176 12538.80 162.65 54645.15 88888.00 2015-06-25 16:24:20.250 176 12538.80 162.68 54645.15 88888.00 2015-06-25 16:24:20.375 176 12538.85 162.70 54645.12 88888.00 2015-06-25 16:24:20.500 176 12538.90 162.70 54645.12 88888.00 2015-06-25 16:24:20.625 176 12538.92 162.68 54645.12 88888.00 2015-06-25 16:24:20.750 176 12538.88 162.70 54645.10 88888.00 2015-06-25 16:24:20.875 176 12538.83 162.70 54645.07 88888.00 2015-06-25 16:24:21.000 176 12538.80 162.70 54645.07 88888.00 2015-06-25 16:24:21.125 176 12538.77 162.70 54645.05 88888.00 2015-06-25 16:24:21.250 176 12538.75 162.72 54645.03 88888.00 2015-06-25 16:24:21.375 176 12538.77 162.72 54645.03 88888.00 2015-06-25 16:24:21.500 176 12538.80 162.70 54645.03 88888.00 2015-06-25 16:24:21.625 176 12538.77 162.65 54645.03 88888.00 2015-06-25 16:24:21.750 176 12538.73 162.68 54645.05 88888.00 2015-06-25 16:24:21.875 176 12538.73 162.70 54645.03 88888.00 2015-06-25 16:24:22.000 176 12538.80 162.68 54645.03 88888.00 2015-06-25 16:24:22.125 176 12538.88 162.72 54645.03 88888.00 2015-06-25 16:24:22.250 176 12538.85 162.72 54645.00 88888.00 2015-06-25 16:24:22.375 176 12538.83 162.70 54644.97 88888.00 2015-06-25 16:24:22.500 176 12538.77 162.68 54644.95 88888.00 2015-06-25 16:24:22.625 176 12538.80 162.70 54644.93 88888.00 2015-06-25 16:24:22.750 176 12538.88 162.72 54644.90 88888.00 2015-06-25 16:24:22.875 176 12538.90 162.70 54644.88 88888.00 2015-06-25 16:24:23.000 176 12538.85 162.72 54644.88 88888.00 2015-06-25 16:24:23.125 176 12538.92 162.78 54644.90 88888.00 2015-06-25 16:24:23.250 176 12538.88 162.78 54644.90 88888.00 2015-06-25 16:24:23.375 176 12538.88 162.78 54644.90 88888.00 2015-06-25 16:24:23.500 176 12538.85 162.75 54644.82 88888.00 2015-06-25 16:24:23.625 176 12538.92 162.72 54644.82 88888.00 2015-06-25 16:24:23.750 176 12538.92 162.75 54644.85 88888.00 2015-06-25 16:24:23.875 176 12538.88 162.78 54644.82 88888.00 2015-06-25 16:24:24.000 176 12538.88 162.80 54644.82 88888.00 2015-06-25 16:24:24.125 176 12538.83 162.75 54644.80 88888.00 2015-06-25 16:24:24.250 176 12538.75 162.72 54644.80 88888.00 2015-06-25 16:24:24.375 176 12538.80 162.78 54644.80 88888.00 2015-06-25 16:24:24.500 176 12538.83 162.82 54644.80 88888.00 2015-06-25 16:24:24.625 176 12538.85 162.80 54644.80 88888.00 2015-06-25 16:24:24.750 176 12538.80 162.78 54644.78 88888.00 2015-06-25 16:24:24.875 176 12538.77 162.78 54644.78 88888.00 2015-06-25 16:24:25.000 176 12538.77 162.75 54644.75 88888.00 2015-06-25 16:24:25.125 176 12538.77 162.78 54644.72 88888.00 2015-06-25 16:24:25.250 176 12538.73 162.75 54644.70 88888.00 2015-06-25 16:24:25.375 176 12538.70 162.80 54644.68 88888.00 2015-06-25 16:24:25.500 176 12538.70 162.85 54644.68 88888.00 2015-06-25 16:24:25.625 176 12538.75 162.85 54644.70 88888.00 2015-06-25 16:24:25.750 176 12538.83 162.88 54644.70 88888.00 2015-06-25 16:24:25.875 176 12538.80 162.88 54644.70 88888.00 2015-06-25 16:24:26.000 176 12538.80 162.88 54644.68 88888.00 2015-06-25 16:24:26.125 176 12538.77 162.90 54644.65 88888.00 2015-06-25 16:24:26.250 176 12538.70 162.88 54644.68 88888.00 2015-06-25 16:24:26.375 176 12538.75 162.93 54644.68 88888.00 2015-06-25 16:24:26.500 176 12538.75 162.97 54644.68 88888.00 2015-06-25 16:24:26.625 176 12538.73 163.00 54644.68 88888.00 2015-06-25 16:24:26.750 176 12538.77 163.03 54644.65 88888.00 2015-06-25 16:24:26.875 176 12538.73 163.05 54644.62 88888.00 2015-06-25 16:24:27.000 176 12538.80 163.03 54644.62 88888.00 2015-06-25 16:24:27.125 176 12538.88 163.05 54644.65 88888.00 2015-06-25 16:24:27.250 176 12538.92 163.07 54644.62 88888.00 2015-06-25 16:24:27.375 176 12538.90 163.07 54644.62 88888.00 2015-06-25 16:24:27.500 176 12538.83 163.10 54644.57 88888.00 2015-06-25 16:24:27.625 176 12538.80 163.12 54644.57 88888.00 2015-06-25 16:24:27.750 176 12538.90 163.15 54644.60 88888.00 2015-06-25 16:24:27.875 176 12538.95 163.15 54644.60 88888.00 2015-06-25 16:24:28.000 176 12538.92 163.18 54644.55 88888.00 2015-06-25 16:24:28.125 176 12538.90 163.20 54644.55 88888.00 2015-06-25 16:24:28.250 176 12538.85 163.18 54644.55 88888.00 2015-06-25 16:24:28.375 176 12538.83 163.18 54644.50 88888.00 2015-06-25 16:24:28.500 176 12538.88 163.28 54644.55 88888.00 2015-06-25 16:24:28.625 176 12538.95 163.30 54644.55 88888.00 2015-06-25 16:24:28.750 176 12538.98 163.30 54644.53 88888.00 2015-06-25 16:24:28.875 176 12539.00 163.30 54644.53 88888.00 2015-06-25 16:24:29.000 176 12539.02 163.32 54644.50 88888.00 2015-06-25 16:24:29.125 176 12538.98 163.32 54644.50 88888.00 2015-06-25 16:24:29.250 176 12538.85 163.38 54644.53 88888.00 2015-06-25 16:24:29.375 176 12538.90 163.40 54644.53 88888.00 2015-06-25 16:24:29.500 176 12538.83 163.38 54644.50 88888.00 2015-06-25 16:24:29.625 176 12538.83 163.40 54644.47 88888.00 2015-06-25 16:24:29.750 176 12538.88 163.43 54644.47 88888.00 2015-06-25 16:24:29.875 176 12538.92 163.45 54644.47 88888.00 2015-06-25 16:24:30.000 176 12538.95 163.47 54644.47 88888.00 2015-06-25 16:24:30.125 176 12538.90 163.45 54644.47 88888.00 2015-06-25 16:24:30.250 176 12538.83 163.45 54644.50 88888.00 2015-06-25 16:24:30.375 176 12538.88 163.47 54644.47 88888.00 2015-06-25 16:24:30.500 176 12538.90 163.50 54644.43 88888.00 2015-06-25 16:24:30.625 176 12538.90 163.55 54644.47 88888.00 2015-06-25 16:24:30.750 176 12538.90 163.55 54644.50 88888.00 2015-06-25 16:24:30.875 176 12538.98 163.53 54644.47 88888.00 2015-06-25 16:24:31.000 176 12539.02 163.50 54644.45 88888.00 2015-06-25 16:24:31.125 176 12539.00 163.53 54644.45 88888.00 2015-06-25 16:24:31.250 176 12538.95 163.53 54644.45 88888.00 2015-06-25 16:24:31.375 176 12538.98 163.55 54644.45 88888.00 2015-06-25 16:24:31.500 176 12539.00 163.60 54644.45 88888.00 2015-06-25 16:24:31.625 176 12538.98 163.62 54644.43 88888.00 2015-06-25 16:24:31.750 176 12538.95 163.65 54644.40 88888.00 2015-06-25 16:24:31.875 176 12539.02 163.68 54644.43 88888.00 2015-06-25 16:24:32.000 176 12539.02 163.70 54644.40 88888.00 2015-06-25 16:24:32.125 176 12539.02 163.72 54644.43 88888.00 2015-06-25 16:24:32.250 176 12539.00 163.75 54644.43 88888.00 2015-06-25 16:24:32.375 176 12539.00 163.75 54644.38 88888.00 2015-06-25 16:24:32.500 176 12538.98 163.75 54644.40 88888.00 2015-06-25 16:24:32.625 176 12538.95 163.80 54644.43 88888.00 2015-06-25 16:24:32.750 176 12538.95 163.85 54644.43 88888.00 2015-06-25 16:24:32.875 176 12538.92 163.80 54644.43 88888.00 2015-06-25 16:24:33.000 176 12538.95 163.80 54644.40 88888.00 2015-06-25 16:24:33.125 176 12538.98 163.80 54644.43 88888.00 2015-06-25 16:24:33.250 176 12538.95 163.80 54644.40 88888.00 2015-06-25 16:24:33.375 176 12538.95 163.80 54644.43 88888.00 2015-06-25 16:24:33.500 176 12538.90 163.80 54644.40 88888.00 2015-06-25 16:24:33.625 176 12538.88 163.78 54644.38 88888.00 2015-06-25 16:24:33.750 176 12538.88 163.78 54644.38 88888.00 2015-06-25 16:24:33.875 176 12538.88 163.80 54644.40 88888.00 2015-06-25 16:24:34.000 176 12538.90 163.80 54644.38 88888.00 2015-06-25 16:24:34.125 176 12538.90 163.85 54644.38 88888.00 2015-06-25 16:24:34.250 176 12538.85 163.85 54644.40 88888.00 2015-06-25 16:24:34.375 176 12538.92 163.90 54644.40 88888.00 2015-06-25 16:24:34.500 176 12538.95 163.93 54644.43 88888.00 2015-06-25 16:24:34.625 176 12538.98 163.93 54644.40 88888.00 2015-06-25 16:24:34.750 176 12538.95 163.93 54644.40 88888.00 2015-06-25 16:24:34.875 176 12539.00 163.93 54644.40 88888.00 2015-06-25 16:24:35.000 176 12539.00 163.93 54644.40 88888.00 2015-06-25 16:24:35.125 176 12538.98 163.90 54644.40 88888.00 2015-06-25 16:24:35.250 176 12538.98 163.95 54644.38 88888.00 2015-06-25 16:24:35.375 176 12539.02 163.95 54644.38 88888.00 2015-06-25 16:24:35.500 176 12539.02 163.90 54644.35 88888.00 2015-06-25 16:24:35.625 176 12539.10 163.93 54644.38 88888.00 2015-06-25 16:24:35.750 176 12539.10 163.93 54644.38 88888.00 2015-06-25 16:24:35.875 176 12539.15 163.93 54644.40 88888.00 2015-06-25 16:24:36.000 176 12539.15 163.90 54644.40 88888.00 2015-06-25 16:24:36.125 176 12539.15 163.95 54644.38 88888.00 2015-06-25 16:24:36.250 176 12539.02 163.93 54644.40 88888.00 2015-06-25 16:24:36.375 176 12539.00 163.90 54644.38 88888.00 2015-06-25 16:24:36.500 176 12539.02 163.90 54644.35 88888.00 2015-06-25 16:24:36.625 176 12539.05 163.90 54644.35 88888.00 2015-06-25 16:24:36.750 176 12539.02 163.90 54644.38 88888.00 2015-06-25 16:24:36.875 176 12539.08 163.93 54644.40 88888.00 2015-06-25 16:24:37.000 176 12539.12 163.93 54644.38 88888.00 2015-06-25 16:24:37.125 176 12539.12 163.93 54644.35 88888.00 2015-06-25 16:24:37.250 176 12539.10 163.93 54644.35 88888.00 2015-06-25 16:24:37.375 176 12539.15 163.97 54644.38 88888.00 2015-06-25 16:24:37.500 176 12539.17 163.95 54644.40 88888.00 2015-06-25 16:24:37.625 176 12539.23 163.93 54644.38 88888.00 2015-06-25 16:24:37.750 176 12539.30 163.90 54644.38 88888.00 2015-06-25 16:24:37.875 176 12539.27 163.90 54644.40 88888.00 2015-06-25 16:24:38.000 176 12539.27 163.93 54644.38 88888.00 2015-06-25 16:24:38.125 176 12539.30 163.90 54644.40 88888.00 2015-06-25 16:24:38.250 176 12539.35 163.85 54644.40 88888.00 2015-06-25 16:24:38.375 176 12539.35 163.88 54644.38 88888.00 2015-06-25 16:24:38.500 176 12539.30 163.88 54644.40 88888.00 2015-06-25 16:24:38.625 176 12539.27 163.85 54644.38 88888.00 2015-06-25 16:24:38.750 176 12539.30 163.82 54644.38 88888.00 2015-06-25 16:24:38.875 176 12539.35 163.80 54644.38 88888.00 2015-06-25 16:24:39.000 176 12539.35 163.78 54644.35 88888.00 2015-06-25 16:24:39.125 176 12539.27 163.75 54644.35 88888.00 2015-06-25 16:24:39.250 176 12539.23 163.70 54644.35 88888.00 2015-06-25 16:24:39.375 176 12539.27 163.68 54644.32 88888.00 2015-06-25 16:24:39.500 176 12539.30 163.65 54644.28 88888.00 2015-06-25 16:24:39.625 176 12539.33 163.65 54644.30 88888.00 2015-06-25 16:24:39.750 176 12539.33 163.62 54644.30 88888.00 2015-06-25 16:24:39.875 176 12539.35 163.60 54644.28 88888.00 2015-06-25 16:24:40.000 176 12539.40 163.57 54644.30 88888.00 2015-06-25 16:24:40.125 176 12539.40 163.55 54644.28 88888.00 2015-06-25 16:24:40.250 176 12539.35 163.50 54644.30 88888.00 2015-06-25 16:24:40.375 176 12539.38 163.47 54644.30 88888.00 2015-06-25 16:24:40.500 176 12539.33 163.43 54644.30 88888.00 2015-06-25 16:24:40.625 176 12539.35 163.43 54644.30 88888.00 2015-06-25 16:24:40.750 176 12539.38 163.38 54644.28 88888.00 2015-06-25 16:24:40.875 176 12539.40 163.35 54644.28 88888.00 2015-06-25 16:24:41.000 176 12539.40 163.32 54644.25 88888.00 2015-06-25 16:24:41.125 176 12539.40 163.30 54644.25 88888.00 2015-06-25 16:24:41.250 176 12539.33 163.22 54644.22 88888.00 2015-06-25 16:24:41.375 176 12539.38 163.18 54644.22 88888.00 2015-06-25 16:24:41.500 176 12539.48 163.18 54644.25 88888.00 2015-06-25 16:24:41.625 176 12539.50 163.15 54644.25 88888.00 2015-06-25 16:24:41.750 176 12539.45 163.10 54644.22 88888.00 2015-06-25 16:24:41.875 176 12539.48 163.05 54644.25 88888.00 2015-06-25 16:24:42.000 176 12539.50 163.03 54644.20 88888.00 2015-06-25 16:24:42.125 176 12539.48 162.95 54644.18 88888.00 2015-06-25 16:24:42.250 176 12539.52 162.88 54644.20 88888.00 2015-06-25 16:24:42.375 176 12539.62 162.88 54644.15 88888.00 2015-06-25 16:24:42.500 176 12539.65 162.82 54644.15 88888.00 2015-06-25 16:24:42.625 176 12539.65 162.78 54644.15 88888.00 2015-06-25 16:24:42.750 176 12539.73 162.78 54644.12 88888.00 2015-06-25 16:24:42.875 176 12539.75 162.70 54644.10 88888.00 2015-06-25 16:24:43.000 176 12539.77 162.65 54644.10 88888.00 2015-06-25 16:24:43.125 176 12539.80 162.60 54644.12 88888.00 2015-06-25 16:24:43.250 176 12539.77 162.50 54644.10 88888.00 2015-06-25 16:24:43.375 176 12539.80 162.47 54644.07 88888.00 2015-06-25 16:24:43.500 176 12539.85 162.45 54644.05 88888.00 2015-06-25 16:24:43.625 176 12539.92 162.40 54644.05 88888.00 2015-06-25 16:24:43.750 176 12539.95 162.35 54644.07 88888.00 2015-06-25 16:24:43.875 176 12539.95 162.28 54644.03 88888.00 2015-06-25 16:24:44.000 176 12540.02 162.22 54644.03 88888.00 2015-06-25 16:24:44.125 176 12540.02 162.15 54644.00 88888.00 2015-06-25 16:24:44.250 176 12539.98 162.07 54643.97 88888.00 2015-06-25 16:24:44.375 176 12540.00 162.05 54644.00 88888.00 2015-06-25 16:24:44.500 176 12540.00 162.00 54643.97 88888.00 2015-06-25 16:24:44.625 176 12540.08 161.93 54643.95 88888.00 2015-06-25 16:24:44.750 176 12540.15 161.88 54643.95 88888.00 2015-06-25 16:24:44.875 176 12540.25 161.82 54643.93 88888.00 2015-06-25 16:24:45.000 176 12540.25 161.82 54643.93 88888.00 2015-06-25 16:24:45.125 176 12540.23 161.78 54643.90 88888.00 2015-06-25 16:24:45.250 176 12540.25 161.70 54643.88 88888.00 2015-06-25 16:24:45.375 176 12540.30 161.62 54643.88 88888.00 2015-06-25 16:24:45.500 176 12540.33 161.57 54643.82 88888.00 2015-06-25 16:24:45.625 176 12540.35 161.53 54643.80 88888.00 2015-06-25 16:24:45.750 176 12540.40 161.47 54643.80 88888.00 2015-06-25 16:24:45.875 176 12540.48 161.43 54643.82 88888.00 2015-06-25 16:24:46.000 176 12540.50 161.38 54643.80 88888.00 2015-06-25 16:24:46.125 176 12540.50 161.30 54643.78 88888.00 2015-06-25 16:24:46.250 176 12540.52 161.22 54643.75 88888.00 2015-06-25 16:24:46.375 176 12540.52 161.20 54643.75 88888.00 2015-06-25 16:24:46.500 176 12540.58 161.15 54643.72 88888.00 2015-06-25 16:24:46.625 176 12540.60 161.10 54643.68 88888.00 2015-06-25 16:24:46.750 176 12540.67 161.05 54643.65 88888.00 2015-06-25 16:24:46.875 176 12540.73 160.97 54643.65 88888.00 2015-06-25 16:24:47.000 176 12540.77 160.93 54643.62 88888.00 2015-06-25 16:24:47.125 176 12540.83 160.85 54643.60 88888.00 2015-06-25 16:24:47.250 176 12540.85 160.80 54643.57 88888.00 2015-06-25 16:24:47.375 176 12540.85 160.78 54643.55 88888.00 2015-06-25 16:24:47.500 176 12540.88 160.72 54643.53 88888.00 2015-06-25 16:24:47.625 176 12540.95 160.70 54643.50 88888.00 2015-06-25 16:24:47.750 176 12541.05 160.65 54643.47 88888.00 2015-06-25 16:24:47.875 176 12541.15 160.60 54643.45 88888.00 2015-06-25 16:24:48.000 176 12541.17 160.50 54643.43 88888.00 2015-06-25 16:24:48.125 176 12541.17 160.47 54643.43 88888.00 2015-06-25 16:24:48.250 176 12541.15 160.40 54643.38 88888.00 2015-06-25 16:24:48.375 176 12541.20 160.35 54643.35 88888.00 2015-06-25 16:24:48.500 176 12541.25 160.30 54643.35 88888.00 2015-06-25 16:24:48.625 176 12541.35 160.28 54643.35 88888.00 2015-06-25 16:24:48.750 176 12541.38 160.22 54643.32 88888.00 2015-06-25 16:24:48.875 176 12541.35 160.18 54643.30 88888.00 2015-06-25 16:24:49.000 176 12541.35 160.10 54643.25 88888.00 2015-06-25 16:24:49.125 176 12541.38 160.07 54643.22 88888.00 2015-06-25 16:24:49.250 176 12541.50 160.03 54643.22 88888.00 2015-06-25 16:24:49.375 176 12541.58 160.00 54643.22 88888.00 2015-06-25 16:24:49.500 176 12541.65 159.95 54643.20 88888.00 2015-06-25 16:24:49.625 176 12541.67 159.93 54643.18 88888.00 2015-06-25 16:24:49.750 176 12541.65 159.85 54643.12 88888.00 2015-06-25 16:24:49.875 176 12541.67 159.80 54643.10 88888.00 2015-06-25 16:24:50.000 176 12541.73 159.72 54643.10 88888.00 2015-06-25 16:24:50.125 176 12541.77 159.70 54643.10 88888.00 2015-06-25 16:24:50.250 176 12541.77 159.60 54643.05 88888.00 2015-06-25 16:24:50.375 176 12541.85 159.50 54642.97 88888.00 2015-06-25 16:24:50.500 176 12541.88 159.47 54642.97 88888.00 2015-06-25 16:24:50.625 176 12541.92 159.45 54642.97 88888.00 2015-06-25 16:24:50.750 176 12541.95 159.38 54642.95 88888.00 2015-06-25 16:24:50.875 176 12542.02 159.32 54642.93 88888.00 2015-06-25 16:24:51.000 176 12542.08 159.25 54642.90 88888.00 2015-06-25 16:24:51.125 176 12542.10 159.22 54642.88 88888.00 2015-06-25 16:24:51.250 176 12542.15 159.18 54642.85 88888.00 2015-06-25 16:24:51.375 176 12542.23 159.12 54642.85 88888.00 2015-06-25 16:24:51.500 176 12542.25 159.07 54642.85 88888.00 2015-06-25 16:24:51.625 176 12542.17 158.97 54642.82 88888.00 2015-06-25 16:24:51.750 176 12542.25 158.95 54642.85 88888.00 2015-06-25 16:24:51.875 176 12542.35 158.88 54642.80 88888.00 2015-06-25 16:24:52.000 176 12542.40 158.78 54642.75 88888.00 2015-06-25 16:24:52.125 176 12542.40 158.72 54642.75 88888.00 2015-06-25 16:24:52.250 176 12542.42 158.65 54642.75 88888.00 2015-06-25 16:24:52.375 176 12542.50 158.60 54642.72 88888.00 2015-06-25 16:24:52.500 176 12542.55 158.53 54642.70 88888.00 2015-06-25 16:24:52.625 176 12542.60 158.45 54642.65 88888.00 2015-06-25 16:24:52.750 176 12542.60 158.40 54642.62 88888.00 2015-06-25 16:24:52.875 176 12542.65 158.32 54642.60 88888.00 2015-06-25 16:24:53.000 176 12542.73 158.28 54642.57 88888.00 2015-06-25 16:24:53.125 176 12542.70 158.22 54642.60 88888.00 2015-06-25 16:24:53.250 176 12542.70 158.12 54642.57 88888.00 2015-06-25 16:24:53.375 176 12542.80 158.07 54642.55 88888.00 2015-06-25 16:24:53.500 176 12542.85 158.00 54642.53 88888.00 2015-06-25 16:24:53.625 176 12542.85 157.95 54642.50 88888.00 2015-06-25 16:24:53.750 176 12542.92 157.90 54642.53 88888.00 2015-06-25 16:24:53.875 176 12543.00 157.82 54642.53 88888.00 2015-06-25 16:24:54.000 176 12543.05 157.72 54642.47 88888.00 2015-06-25 16:24:54.125 176 12542.98 157.68 54642.47 88888.00 2015-06-25 16:24:54.250 176 12542.95 157.60 54642.47 88888.00 2015-06-25 16:24:54.375 176 12543.05 157.57 54642.43 88888.00 2015-06-25 16:24:54.500 176 12543.08 157.50 54642.43 88888.00 2015-06-25 16:24:54.625 176 12543.15 157.50 54642.45 88888.00 2015-06-25 16:24:54.750 176 12543.17 157.43 54642.43 88888.00 2015-06-25 16:24:54.875 176 12543.15 157.38 54642.43 88888.00 2015-06-25 16:24:55.000 176 12543.17 157.30 54642.38 88888.00 2015-06-25 16:24:55.125 176 12543.15 157.28 54642.38 88888.00 2015-06-25 16:24:55.250 176 12543.17 157.20 54642.38 88888.00 2015-06-25 16:24:55.375 176 12543.23 157.15 54642.38 88888.00 2015-06-25 16:24:55.500 176 12543.27 157.12 54642.38 88888.00 2015-06-25 16:24:55.625 176 12543.27 157.10 54642.38 88888.00 2015-06-25 16:24:55.750 176 12543.30 157.05 54642.35 88888.00 2015-06-25 16:24:55.875 176 12543.33 156.97 54642.35 88888.00 2015-06-25 16:24:56.000 176 12543.35 156.93 54642.35 88888.00 2015-06-25 16:24:56.125 176 12543.30 156.88 54642.35 88888.00 2015-06-25 16:24:56.250 176 12543.30 156.82 54642.35 88888.00 2015-06-25 16:24:56.375 176 12543.35 156.78 54642.32 88888.00 2015-06-25 16:24:56.500 176 12543.33 156.72 54642.32 88888.00 2015-06-25 16:24:56.625 176 12543.30 156.68 54642.32 88888.00 2015-06-25 16:24:56.750 176 12543.27 156.60 54642.30 88888.00 2015-06-25 16:24:56.875 176 12543.25 156.53 54642.30 88888.00 2015-06-25 16:24:57.000 176 12543.30 156.47 54642.30 88888.00 2015-06-25 16:24:57.125 176 12543.27 156.43 54642.30 88888.00 2015-06-25 16:24:57.250 176 12543.25 156.32 54642.30 88888.00 2015-06-25 16:24:57.375 176 12543.27 156.30 54642.32 88888.00 2015-06-25 16:24:57.500 176 12543.35 156.28 54642.32 88888.00 2015-06-25 16:24:57.625 176 12543.35 156.22 54642.30 88888.00 2015-06-25 16:24:57.750 176 12543.30 156.20 54642.28 88888.00 2015-06-25 16:24:57.875 176 12543.30 156.12 54642.28 88888.00 2015-06-25 16:24:58.000 176 12543.27 156.07 54642.30 88888.00 2015-06-25 16:24:58.125 176 12543.17 156.07 54642.30 88888.00 2015-06-25 16:24:58.250 176 12543.15 156.03 54642.30 88888.00 2015-06-25 16:24:58.375 176 12543.17 155.97 54642.28 88888.00 2015-06-25 16:24:58.500 176 12543.15 155.95 54642.30 88888.00 2015-06-25 16:24:58.625 176 12543.12 155.88 54642.32 88888.00 2015-06-25 16:24:58.750 176 12543.10 155.82 54642.30 88888.00 2015-06-25 16:24:58.875 176 12543.10 155.75 54642.30 88888.00 2015-06-25 16:24:59.000 176 12543.05 155.72 54642.30 88888.00 2015-06-25 16:24:59.125 176 12543.05 155.70 54642.35 88888.00 2015-06-25 16:24:59.250 176 12543.02 155.62 54642.38 88888.00 2015-06-25 16:24:59.375 176 12543.00 155.60 54642.38 88888.00 2015-06-25 16:24:59.500 176 12542.95 155.57 54642.40 88888.00 2015-06-25 16:24:59.625 176 12542.88 155.53 54642.38 88888.00 2015-06-25 16:24:59.750 176 12542.80 155.47 54642.40 88888.00 2015-06-25 16:24:59.875 176 12542.75 155.45 54642.40 88888.00 2015-06-25 16:25:00.000 176 12542.73 155.43 54642.38 88888.00 2015-06-25 16:25:00.125 176 12542.65 155.40 54642.40 88888.00 2015-06-25 16:25:00.250 176 12542.52 155.32 54642.40 88888.00 2015-06-25 16:25:00.375 176 12542.52 155.35 54642.40 88888.00 2015-06-25 16:25:00.500 176 12542.50 155.35 54642.45 88888.00 2015-06-25 16:25:00.625 176 12542.45 155.30 54642.47 88888.00 2015-06-25 16:25:00.750 176 12542.33 155.22 54642.53 88888.00 2015-06-25 16:25:00.875 176 12542.27 155.22 54642.53 88888.00 2015-06-25 16:25:01.000 176 12542.27 155.15 54642.55 88888.00 2015-06-25 16:25:01.125 176 12542.15 155.10 54642.55 88888.00 2015-06-25 16:25:01.250 176 12542.00 155.05 54642.57 88888.00 2015-06-25 16:25:01.375 176 12542.00 155.03 54642.60 88888.00 2015-06-25 16:25:01.500 176 12541.98 155.03 54642.60 88888.00 2015-06-25 16:25:01.625 176 12541.85 154.95 54642.62 88888.00 2015-06-25 16:25:01.750 176 12541.75 154.95 54642.62 88888.00 2015-06-25 16:25:01.875 176 12541.65 154.90 54642.65 88888.00 2015-06-25 16:25:02.000 176 12541.60 154.85 54642.62 88888.00 2015-06-25 16:25:02.125 176 12541.52 154.82 54642.68 88888.00 2015-06-25 16:25:02.250 176 12541.42 154.80 54642.72 88888.00 2015-06-25 16:25:02.375 176 12541.40 154.80 54642.72 88888.00 2015-06-25 16:25:02.500 176 12541.35 154.80 54642.78 88888.00 2015-06-25 16:25:02.625 176 12541.20 154.75 54642.80 88888.00 2015-06-25 16:25:02.750 176 12541.12 154.75 54642.82 88888.00 2015-06-25 16:25:02.875 176 12541.08 154.70 54642.85 88888.00 2015-06-25 16:25:03.000 176 12540.98 154.65 54642.85 88888.00 2015-06-25 16:25:03.125 176 12540.85 154.57 54642.85 88888.00 2015-06-25 16:25:03.250 176 12540.73 154.55 54642.90 88888.00 2015-06-25 16:25:03.375 176 12540.67 154.57 54642.95 88888.00 2015-06-25 16:25:03.500 176 12540.62 154.55 54642.97 88888.00 2015-06-25 16:25:03.625 176 12540.48 154.57 54643.03 88888.00 2015-06-25 16:25:03.750 176 12540.33 154.57 54643.05 88888.00 2015-06-25 16:25:03.875 176 12540.25 154.55 54643.10 88888.00 2015-06-25 16:25:04.000 176 12540.15 154.53 54643.07 88888.00 2015-06-25 16:25:04.125 176 12540.02 154.55 54643.12 88888.00 2015-06-25 16:25:04.250 176 12539.85 154.50 54643.18 88888.00 2015-06-25 16:25:04.375 176 12539.80 154.50 54643.18 88888.00 2015-06-25 16:25:04.500 176 12539.67 154.50 54643.20 88888.00 2015-06-25 16:25:04.625 176 12539.48 154.45 54643.22 88888.00 2015-06-25 16:25:04.750 176 12539.33 154.45 54643.25 88888.00 2015-06-25 16:25:04.875 176 12539.17 154.45 54643.28 88888.00 2015-06-25 16:25:05.000 176 12539.10 154.45 54643.28 88888.00 2015-06-25 16:25:05.125 176 12539.02 154.43 54643.35 88888.00 2015-06-25 16:25:05.250 176 12538.88 154.40 54643.38 88888.00 2015-06-25 16:25:05.375 176 12538.77 154.43 54643.40 88888.00 2015-06-25 16:25:05.500 176 12538.60 154.40 54643.45 88888.00 2015-06-25 16:25:05.625 176 12538.52 154.38 54643.45 88888.00 2015-06-25 16:25:05.750 176 12538.45 154.35 54643.47 88888.00 2015-06-25 16:25:05.875 176 12538.33 154.32 54643.50 88888.00 2015-06-25 16:25:06.000 176 12538.15 154.30 54643.55 88888.00 2015-06-25 16:25:06.125 176 12538.05 154.30 54643.55 88888.00 2015-06-25 16:25:06.250 176 12537.90 154.30 54643.60 88888.00 2015-06-25 16:25:06.375 176 12537.80 154.32 54643.65 88888.00 2015-06-25 16:25:06.500 176 12537.62 154.30 54643.70 88888.00 2015-06-25 16:25:06.625 176 12537.50 154.30 54643.70 88888.00 2015-06-25 16:25:06.750 176 12537.38 154.28 54643.72 88888.00 2015-06-25 16:25:06.875 176 12537.20 154.22 54643.75 88888.00 2015-06-25 16:25:07.000 176 12537.05 154.20 54643.78 88888.00 2015-06-25 16:25:07.125 176 12536.90 154.25 54643.88 88888.00 2015-06-25 16:25:07.250 176 12536.77 154.22 54643.90 88888.00 2015-06-25 16:25:07.375 176 12536.70 154.22 54643.93 88888.00 2015-06-25 16:25:07.500 176 12536.55 154.25 54643.97 88888.00 2015-06-25 16:25:07.625 176 12536.30 154.22 54643.97 88888.00 2015-06-25 16:25:07.750 176 12536.12 154.22 54643.97 88888.00 2015-06-25 16:25:07.875 176 12536.05 154.22 54644.05 88888.00 2015-06-25 16:25:08.000 176 12535.95 154.22 54644.05 88888.00 2015-06-25 16:25:08.125 176 12535.83 154.22 54644.07 88888.00 2015-06-25 16:25:08.250 176 12535.62 154.20 54644.12 88888.00 2015-06-25 16:25:08.375 176 12535.50 154.20 54644.15 88888.00 2015-06-25 16:25:08.500 176 12535.38 154.20 54644.18 88888.00 2015-06-25 16:25:08.625 176 12535.30 154.22 54644.25 88888.00 2015-06-25 16:25:08.750 176 12535.20 154.20 54644.30 88888.00 2015-06-25 16:25:08.875 176 12535.10 154.20 54644.30 88888.00 2015-06-25 16:25:09.000 176 12534.92 154.18 54644.32 88888.00 2015-06-25 16:25:09.125 176 12534.77 154.20 54644.35 88888.00 2015-06-25 16:25:09.250 176 12534.60 154.22 54644.38 88888.00 2015-06-25 16:25:09.375 176 12534.55 154.22 54644.40 88888.00 2015-06-25 16:25:09.500 176 12534.42 154.20 54644.43 88888.00 2015-06-25 16:25:09.625 176 12534.25 154.18 54644.47 88888.00 2015-06-25 16:25:09.750 176 12534.10 154.22 54644.50 88888.00 2015-06-25 16:25:09.875 176 12534.02 154.22 54644.55 88888.00 2015-06-25 16:25:10.000 176 12533.95 154.22 54644.57 88888.00 2015-06-25 16:25:10.125 176 12533.80 154.22 54644.60 88888.00 2015-06-25 16:25:10.250 176 12533.60 154.20 54644.65 88888.00 2015-06-25 16:25:10.375 176 12533.50 154.25 54644.68 88888.00 2015-06-25 16:25:10.500 176 12533.40 154.28 54644.70 88888.00 2015-06-25 16:25:10.625 176 12533.25 154.25 54644.70 88888.00 2015-06-25 16:25:10.750 176 12533.12 154.25 54644.70 88888.00 2015-06-25 16:25:10.875 176 12533.02 154.28 54644.72 88888.00 2015-06-25 16:25:11.000 176 12532.95 154.32 54644.75 88888.00 2015-06-25 16:25:11.125 176 12532.88 154.35 54644.78 88888.00 2015-06-25 16:25:11.250 176 12532.73 154.32 54644.80 88888.00 2015-06-25 16:25:11.375 176 12532.62 154.35 54644.82 88888.00 2015-06-25 16:25:11.500 176 12532.55 154.35 54644.85 88888.00 2015-06-25 16:25:11.625 176 12532.42 154.35 54644.85 88888.00 2015-06-25 16:25:11.750 176 12532.30 154.40 54644.88 88888.00 2015-06-25 16:25:11.875 176 12532.25 154.43 54644.93 88888.00 2015-06-25 16:25:12.000 176 12532.15 154.43 54644.95 88888.00 2015-06-25 16:25:12.125 176 12532.05 154.45 54644.97 88888.00 2015-06-25 16:25:12.250 176 12531.92 154.45 54645.00 88888.00 2015-06-25 16:25:12.375 176 12531.85 154.43 54644.97 88888.00 2015-06-25 16:25:12.500 176 12531.80 154.47 54645.00 88888.00 2015-06-25 16:25:12.625 176 12531.75 154.50 54645.03 88888.00 2015-06-25 16:25:12.750 176 12531.73 154.55 54645.07 88888.00 2015-06-25 16:25:12.875 176 12531.60 154.55 54645.07 88888.00 2015-06-25 16:25:13.000 176 12531.52 154.55 54645.07 88888.00 2015-06-25 16:25:13.125 176 12531.45 154.57 54645.07 88888.00 2015-06-25 16:25:13.250 176 12531.42 154.60 54645.10 88888.00 2015-06-25 16:25:13.375 176 12531.38 154.60 54645.07 88888.00 2015-06-25 16:25:13.500 176 12531.25 154.62 54645.10 88888.00 2015-06-25 16:25:13.625 176 12531.23 154.68 54645.10 88888.00 2015-06-25 16:25:13.750 176 12531.17 154.70 54645.12 88888.00 2015-06-25 16:25:13.875 176 12531.10 154.72 54645.15 88888.00 2015-06-25 16:25:14.000 176 12531.02 154.75 54645.15 88888.00 2015-06-25 16:25:14.125 176 12530.95 154.75 54645.12 88888.00 2015-06-25 16:25:14.250 176 12530.92 154.78 54645.12 88888.00 2015-06-25 16:25:14.375 176 12530.98 154.80 54645.15 88888.00 2015-06-25 16:25:14.500 176 12530.98 154.85 54645.18 88888.00 2015-06-25 16:25:14.625 176 12530.88 154.85 54645.18 88888.00 2015-06-25 16:25:14.750 176 12530.75 154.88 54645.18 88888.00 2015-06-25 16:25:14.875 176 12530.70 154.95 54645.15 88888.00 2015-06-25 16:25:15.000 176 12530.70 154.97 54645.18 88888.00 2015-06-25 16:25:15.125 176 12530.67 155.00 54645.15 88888.00 2015-06-25 16:25:15.250 176 12530.58 155.05 54645.20 88888.00 2015-06-25 16:25:15.375 176 12530.52 155.10 54645.20 88888.00 2015-06-25 16:25:15.500 176 12530.48 155.15 54645.18 88888.00 2015-06-25 16:25:15.625 176 12530.40 155.18 54645.15 88888.00 2015-06-25 16:25:15.750 176 12530.40 155.20 54645.12 88888.00 2015-06-25 16:25:15.875 176 12530.35 155.25 54645.15 88888.00 2015-06-25 16:25:16.000 176 12530.30 155.28 54645.15 88888.00 2015-06-25 16:25:16.125 176 12530.27 155.30 54645.12 88888.00 2015-06-25 16:25:16.250 176 12530.25 155.32 54645.12 88888.00 2015-06-25 16:25:16.375 176 12530.23 155.38 54645.12 88888.00 2015-06-25 16:25:16.500 176 12530.20 155.43 54645.12 88888.00 2015-06-25 16:25:16.625 176 12530.20 155.47 54645.15 88888.00 2015-06-25 16:25:16.750 176 12530.23 155.53 54645.18 88888.00 2015-06-25 16:25:16.875 176 12530.20 155.57 54645.12 88888.00 2015-06-25 16:25:17.000 176 12530.20 155.53 54645.10 88888.00 2015-06-25 16:25:17.125 176 12530.25 155.55 54645.15 88888.00 2015-06-25 16:25:17.250 176 12530.25 155.57 54645.12 88888.00 2015-06-25 16:25:17.375 176 12530.25 155.60 54645.12 88888.00 2015-06-25 16:25:17.500 176 12530.17 155.68 54645.12 88888.00 2015-06-25 16:25:17.625 176 12530.12 155.72 54645.07 88888.00 2015-06-25 16:25:17.750 176 12530.17 155.78 54645.10 88888.00 2015-06-25 16:25:17.875 176 12530.17 155.80 54645.07 88888.00 2015-06-25 16:25:18.000 176 12530.12 155.80 54645.07 88888.00 2015-06-25 16:25:18.125 176 12530.10 155.85 54645.07 88888.00 2015-06-25 16:25:18.250 176 12530.08 155.85 54645.07 88888.00 2015-06-25 16:25:18.375 176 12530.10 155.88 54645.05 88888.00 2015-06-25 16:25:18.500 176 12530.10 155.90 54645.03 88888.00 2015-06-25 16:25:18.625 176 12530.05 155.93 54645.03 88888.00 2015-06-25 16:25:18.750 176 12530.00 155.95 54645.03 88888.00 2015-06-25 16:25:18.875 176 12530.10 156.00 54645.00 88888.00 2015-06-25 16:25:19.000 176 12530.23 156.03 54644.95 88888.00 2015-06-25 16:25:19.125 176 12530.23 156.07 54644.97 88888.00 2015-06-25 16:25:19.250 176 12530.12 156.07 54644.97 88888.00 2015-06-25 16:25:19.375 176 12530.10 156.12 54644.95 88888.00 2015-06-25 16:25:19.500 176 12530.12 156.15 54644.93 88888.00 2015-06-25 16:25:19.625 176 12530.20 156.20 54644.93 88888.00 2015-06-25 16:25:19.750 176 12530.20 156.25 54644.90 88888.00 2015-06-25 16:25:19.875 176 12530.25 156.28 54644.90 88888.00 2015-06-25 16:25:20.000 176 12530.25 156.30 54644.90 88888.00 2015-06-25 16:25:20.125 176 12530.27 156.38 54644.88 88888.00 2015-06-25 16:25:20.250 176 12530.30 156.40 54644.88 88888.00 2015-06-25 16:25:20.375 176 12530.35 156.40 54644.85 88888.00 2015-06-25 16:25:20.500 176 12530.38 156.45 54644.85 88888.00 2015-06-25 16:25:20.625 176 12530.42 156.45 54644.82 88888.00 2015-06-25 16:25:20.750 176 12530.42 156.45 54644.80 88888.00 2015-06-25 16:25:20.875 176 12530.42 156.47 54644.80 88888.00 2015-06-25 16:25:21.000 176 12530.48 156.50 54644.75 88888.00 2015-06-25 16:25:21.125 176 12530.55 156.50 54644.75 88888.00 2015-06-25 16:25:21.250 176 12530.52 156.50 54644.75 88888.00 2015-06-25 16:25:21.375 176 12530.55 156.55 54644.75 88888.00 2015-06-25 16:25:21.500 176 12530.62 156.62 54644.70 88888.00 2015-06-25 16:25:21.625 176 12530.75 156.55 54644.65 88888.00 2015-06-25 16:25:21.750 176 12530.83 156.55 54644.62 88888.00 2015-06-25 16:25:21.875 176 12530.85 156.57 54644.65 88888.00 2015-06-25 16:25:22.000 176 12530.92 156.57 54644.62 88888.00 2015-06-25 16:25:22.125 176 12531.00 156.62 54644.60 88888.00 2015-06-25 16:25:22.250 176 12531.00 156.60 54644.55 88888.00 2015-06-25 16:25:22.375 176 12531.08 156.65 54644.57 88888.00 2015-06-25 16:25:22.500 176 12531.17 156.65 54644.55 88888.00 2015-06-25 16:25:22.625 176 12531.20 156.65 54644.53 88888.00 2015-06-25 16:25:22.750 176 12531.25 156.68 54644.47 88888.00 2015-06-25 16:25:22.875 176 12531.38 156.68 54644.47 88888.00 2015-06-25 16:25:23.000 176 12531.48 156.68 54644.43 88888.00 2015-06-25 16:25:23.125 176 12531.58 156.65 54644.40 88888.00 2015-06-25 16:25:23.250 176 12531.65 156.62 54644.40 88888.00 2015-06-25 16:25:23.375 176 12531.73 156.62 54644.38 88888.00 2015-06-25 16:25:23.500 176 12531.77 156.62 54644.35 88888.00 2015-06-25 16:25:23.625 176 12531.80 156.65 54644.30 88888.00 2015-06-25 16:25:23.750 176 12531.92 156.62 54644.25 88888.00 2015-06-25 16:25:23.875 176 12532.08 156.65 54644.22 88888.00 2015-06-25 16:25:24.000 176 12532.15 156.65 54644.20 88888.00 2015-06-25 16:25:24.125 176 12532.23 156.65 54644.20 88888.00 2015-06-25 16:25:24.250 176 12532.30 156.65 54644.18 88888.00 2015-06-25 16:25:24.375 176 12532.45 156.68 54644.15 88888.00 2015-06-25 16:25:24.500 176 12532.50 156.65 54644.10 88888.00 2015-06-25 16:25:24.625 176 12532.58 156.62 54644.07 88888.00 2015-06-25 16:25:24.750 176 12532.70 156.60 54644.03 88888.00 2015-06-25 16:25:24.875 176 12532.85 156.60 54644.03 88888.00 2015-06-25 16:25:25.000 176 12532.92 156.62 54643.97 88888.00 2015-06-25 16:25:25.125 176 12533.05 156.65 54644.03 88888.00 2015-06-25 16:25:25.250 176 12533.12 156.62 54644.00 88888.00 2015-06-25 16:25:25.375 176 12533.27 156.57 54643.95 88888.00 2015-06-25 16:25:25.500 176 12533.38 156.55 54643.90 88888.00 2015-06-25 16:25:25.625 176 12533.50 156.55 54643.88 88888.00 2015-06-25 16:25:25.750 176 12533.58 156.57 54643.85 88888.00 2015-06-25 16:25:25.875 176 12533.62 156.55 54643.80 88888.00 2015-06-25 16:25:26.000 176 12533.70 156.53 54643.78 88888.00 2015-06-25 16:25:26.125 176 12533.88 156.55 54643.78 88888.00 2015-06-25 16:25:26.250 176 12533.98 156.50 54643.78 88888.00 2015-06-25 16:25:26.375 176 12534.02 156.47 54643.72 88888.00 2015-06-25 16:25:26.500 176 12534.08 156.40 54643.70 88888.00 2015-06-25 16:25:26.625 176 12534.23 156.40 54643.68 88888.00 2015-06-25 16:25:26.750 176 12534.40 156.40 54643.65 88888.00 2015-06-25 16:25:26.875 176 12534.50 156.38 54643.62 88888.00 2015-06-25 16:25:27.000 176 12534.62 156.40 54643.60 88888.00 2015-06-25 16:25:27.125 176 12534.75 156.38 54643.57 88888.00 2015-06-25 16:25:27.250 176 12534.85 156.35 54643.57 88888.00 2015-06-25 16:25:27.375 176 12534.92 156.32 54643.53 88888.00 2015-06-25 16:25:27.500 176 12535.02 156.35 54643.53 88888.00 2015-06-25 16:25:27.625 176 12535.17 156.32 54643.50 88888.00 2015-06-25 16:25:27.750 176 12535.27 156.32 54643.47 88888.00 2015-06-25 16:25:27.875 176 12535.33 156.32 54643.43 88888.00 2015-06-25 16:25:28.000 176 12535.38 156.35 54643.40 88888.00 2015-06-25 16:25:28.125 176 12535.45 156.32 54643.38 88888.00 2015-06-25 16:25:28.250 176 12535.50 156.25 54643.35 88888.00 2015-06-25 16:25:28.375 176 12535.70 156.28 54643.35 88888.00 2015-06-25 16:25:28.500 176 12535.90 156.28 54643.32 88888.00 2015-06-25 16:25:28.625 176 12535.98 156.22 54643.30 88888.00 2015-06-25 16:25:28.750 176 12536.02 156.20 54643.28 88888.00 2015-06-25 16:25:28.875 176 12536.12 156.20 54643.25 88888.00 2015-06-25 16:25:29.000 176 12536.27 156.15 54643.22 88888.00 2015-06-25 16:25:29.125 176 12536.42 156.15 54643.22 88888.00 2015-06-25 16:25:29.250 176 12536.45 156.12 54643.22 88888.00 2015-06-25 16:25:29.375 176 12536.52 156.10 54643.22 88888.00 2015-06-25 16:25:29.500 176 12536.67 156.10 54643.18 88888.00 2015-06-25 16:25:29.625 176 12536.80 156.07 54643.15 88888.00 2015-06-25 16:25:29.750 176 12536.92 156.00 54643.12 88888.00 2015-06-25 16:25:29.875 176 12536.98 155.97 54643.12 88888.00 2015-06-25 16:25:30.000 176 12537.05 155.97 54643.10 88888.00 2015-06-25 16:25:30.125 176 12537.12 155.95 54643.10 88888.00 2015-06-25 16:25:30.250 176 12537.20 155.93 54643.10 88888.00 2015-06-25 16:25:30.375 176 12537.33 155.90 54643.07 88888.00 2015-06-25 16:25:30.500 176 12537.45 155.90 54643.10 88888.00 2015-06-25 16:25:30.625 176 12537.60 155.88 54643.10 88888.00 2015-06-25 16:25:30.750 176 12537.70 155.88 54643.07 88888.00 2015-06-25 16:25:30.875 176 12537.75 155.85 54643.05 88888.00 2015-06-25 16:25:31.000 176 12537.80 155.80 54643.03 88888.00 2015-06-25 16:25:31.125 176 12537.85 155.70 54643.00 88888.00 2015-06-25 16:25:31.250 176 12537.88 155.68 54643.00 88888.00 2015-06-25 16:25:31.375 176 12537.98 155.68 54643.00 88888.00 2015-06-25 16:25:31.500 176 12538.02 155.65 54643.00 88888.00 2015-06-25 16:25:31.625 176 12538.02 155.62 54642.95 88888.00 2015-06-25 16:25:31.750 176 12538.10 155.60 54642.95 88888.00 2015-06-25 16:25:31.875 176 12538.23 155.60 54642.95 88888.00 2015-06-25 16:25:32.000 176 12538.33 155.60 54642.95 88888.00 2015-06-25 16:25:32.125 176 12538.38 155.55 54642.95 88888.00 2015-06-25 16:25:32.250 176 12538.40 155.47 54642.97 88888.00 2015-06-25 16:25:32.375 176 12538.45 155.47 54642.97 88888.00 2015-06-25 16:25:32.500 176 12538.48 155.38 54642.97 88888.00 2015-06-25 16:25:32.625 176 12538.45 155.30 54642.93 88888.00 2015-06-25 16:25:32.750 176 12538.55 155.28 54642.90 88888.00 2015-06-25 16:25:32.875 176 12538.58 155.22 54642.90 88888.00 2015-06-25 16:25:33.000 176 12538.62 155.18 54642.93 88888.00 2015-06-25 16:25:33.125 176 12538.73 155.12 54642.95 88888.00 2015-06-25 16:25:33.250 176 12538.70 155.07 54642.95 88888.00 2015-06-25 16:25:33.375 176 12538.77 155.10 54642.97 88888.00 2015-06-25 16:25:33.500 176 12538.83 155.03 54642.93 88888.00 2015-06-25 16:25:33.625 176 12538.83 154.95 54642.93 88888.00 2015-06-25 16:25:33.750 176 12538.88 154.90 54642.93 88888.00 2015-06-25 16:25:33.875 176 12538.90 154.85 54642.95 88888.00 2015-06-25 16:25:34.000 176 12538.90 154.78 54642.95 88888.00 2015-06-25 16:25:34.125 176 12538.95 154.72 54642.93 88888.00 2015-06-25 16:25:34.250 176 12539.00 154.68 54642.95 88888.00 2015-06-25 16:25:34.375 176 12539.05 154.60 54642.95 88888.00 2015-06-25 16:25:34.500 176 12539.02 154.55 54642.95 88888.00 2015-06-25 16:25:34.625 176 12539.02 154.47 54642.97 88888.00 2015-06-25 16:25:34.750 176 12538.98 154.45 54642.97 88888.00 2015-06-25 16:25:34.875 176 12539.00 154.43 54643.00 88888.00 2015-06-25 16:25:35.000 176 12539.05 154.40 54643.00 88888.00 2015-06-25 16:25:35.125 176 12539.05 154.30 54643.03 88888.00 2015-06-25 16:25:35.250 176 12538.98 154.20 54643.00 88888.00 2015-06-25 16:25:35.375 176 12539.00 154.18 54643.00 88888.00 2015-06-25 16:25:35.500 176 12538.98 154.15 54643.05 88888.00 2015-06-25 16:25:35.625 176 12538.95 154.12 54643.07 88888.00 2015-06-25 16:25:35.750 176 12538.92 154.05 54643.07 88888.00 2015-06-25 16:25:35.875 176 12538.88 153.97 54643.10 88888.00 2015-06-25 16:25:36.000 176 12538.90 153.90 54643.10 88888.00 2015-06-25 16:25:36.125 176 12538.90 153.82 54643.12 88888.00 2015-06-25 16:25:36.250 176 12538.85 153.78 54643.15 88888.00 2015-06-25 16:25:36.375 176 12538.90 153.75 54643.18 88888.00 2015-06-25 16:25:36.500 176 12538.80 153.70 54643.20 88888.00 2015-06-25 16:25:36.625 176 12538.67 153.68 54643.20 88888.00 2015-06-25 16:25:36.750 176 12538.60 153.60 54643.22 88888.00 2015-06-25 16:25:36.875 176 12538.65 153.53 54643.25 88888.00 2015-06-25 16:25:37.000 176 12538.70 153.50 54643.25 88888.00 2015-06-25 16:25:37.125 176 12538.60 153.43 54643.28 88888.00 2015-06-25 16:25:37.250 176 12538.48 153.35 54643.30 88888.00 2015-06-25 16:25:37.375 176 12538.52 153.32 54643.32 88888.00 2015-06-25 16:25:37.500 176 12538.50 153.28 54643.32 88888.00 2015-06-25 16:25:37.625 176 12538.45 153.18 54643.35 88888.00 2015-06-25 16:25:37.750 176 12538.45 153.10 54643.38 88888.00 2015-06-25 16:25:37.875 176 12538.35 153.05 54643.40 88888.00 2015-06-25 16:25:38.000 176 12538.30 153.00 54643.40 88888.00 2015-06-25 16:25:38.125 176 12538.20 152.93 54643.43 88888.00 2015-06-25 16:25:38.250 176 12538.15 152.85 54643.43 88888.00 2015-06-25 16:25:38.375 176 12538.12 152.80 54643.45 88888.00 2015-06-25 16:25:38.500 176 12538.05 152.78 54643.47 88888.00 2015-06-25 16:25:38.625 176 12538.00 152.75 54643.53 88888.00 2015-06-25 16:25:38.750 176 12537.95 152.68 54643.55 88888.00 2015-06-25 16:25:38.875 176 12537.85 152.57 54643.57 88888.00 2015-06-25 16:25:39.000 176 12537.77 152.50 54643.57 88888.00 2015-06-25 16:25:39.125 176 12537.67 152.47 54643.60 88888.00 2015-06-25 16:25:39.250 176 12537.55 152.43 54643.62 88888.00 2015-06-25 16:25:39.375 176 12537.50 152.40 54643.68 88888.00 2015-06-25 16:25:39.500 176 12537.45 152.35 54643.72 88888.00 2015-06-25 16:25:39.625 176 12537.35 152.35 54643.72 88888.00 2015-06-25 16:25:39.750 176 12537.25 152.32 54643.75 88888.00 2015-06-25 16:25:39.875 176 12537.17 152.28 54643.78 88888.00 2015-06-25 16:25:40.000 176 12537.12 152.22 54643.80 88888.00 2015-06-25 16:25:40.125 176 12537.05 152.18 54643.82 88888.00 2015-06-25 16:25:40.250 176 12536.88 152.10 54643.85 88888.00 2015-06-25 16:25:40.375 176 12536.80 152.10 54643.88 88888.00 2015-06-25 16:25:40.500 176 12536.77 152.07 54643.90 88888.00 2015-06-25 16:25:40.625 176 12536.65 152.05 54643.93 88888.00 2015-06-25 16:25:40.750 176 12536.50 152.03 54643.93 88888.00 2015-06-25 16:25:40.875 176 12536.48 152.03 54643.95 88888.00 2015-06-25 16:25:41.000 176 12536.45 152.00 54643.97 88888.00 2015-06-25 16:25:41.125 176 12536.30 151.97 54644.00 88888.00 2015-06-25 16:25:41.250 176 12536.17 151.97 54644.03 88888.00 2015-06-25 16:25:41.375 176 12536.17 152.00 54644.03 88888.00 2015-06-25 16:25:41.500 176 12536.10 152.03 54644.07 88888.00 2015-06-25 16:25:41.625 176 12536.00 151.97 54644.07 88888.00 2015-06-25 16:25:41.750 176 12535.92 151.93 54644.07 88888.00 2015-06-25 16:25:41.875 176 12535.88 151.90 54644.10 88888.00 2015-06-25 16:25:42.000 176 12535.80 151.93 54644.12 88888.00 2015-06-25 16:25:42.125 176 12535.70 151.95 54644.12 88888.00 2015-06-25 16:25:42.250 176 12535.58 151.90 54644.20 88888.00 2015-06-25 16:25:42.375 176 12535.52 151.93 54644.22 88888.00 2015-06-25 16:25:42.500 176 12535.48 151.95 54644.22 88888.00 2015-06-25 16:25:42.625 176 12535.40 151.93 54644.25 88888.00 2015-06-25 16:25:42.750 176 12535.27 151.90 54644.28 88888.00 2015-06-25 16:25:42.875 176 12535.17 151.93 54644.30 88888.00 2015-06-25 16:25:43.000 176 12535.12 151.90 54644.30 88888.00 2015-06-25 16:25:43.125 176 12535.05 151.90 54644.30 88888.00 2015-06-25 16:25:43.250 176 12534.92 151.88 54644.32 88888.00 2015-06-25 16:25:43.375 176 12534.85 151.88 54644.38 88888.00 2015-06-25 16:25:43.500 176 12534.83 151.90 54644.40 88888.00 2015-06-25 16:25:43.625 176 12534.80 151.90 54644.38 88888.00 2015-06-25 16:25:43.750 176 12534.77 151.85 54644.40 88888.00 2015-06-25 16:25:43.875 176 12534.70 151.88 54644.40 88888.00 2015-06-25 16:25:44.000 176 12534.60 151.85 54644.38 88888.00 2015-06-25 16:25:44.125 176 12534.52 151.90 54644.35 88888.00 2015-06-25 16:25:44.250 176 12534.48 151.88 54644.40 88888.00 2015-06-25 16:25:44.375 176 12534.45 151.90 54644.40 88888.00 2015-06-25 16:25:44.500 176 12534.38 151.88 54644.40 88888.00 2015-06-25 16:25:44.625 176 12534.30 151.88 54644.43 88888.00 2015-06-25 16:25:44.750 176 12534.27 151.90 54644.43 88888.00 2015-06-25 16:25:44.875 176 12534.27 151.90 54644.45 88888.00 2015-06-25 16:25:45.000 176 12534.25 151.90 54644.43 88888.00 2015-06-25 16:25:45.125 176 12534.23 151.90 54644.47 88888.00 2015-06-25 16:25:45.250 176 12534.12 151.93 54644.47 88888.00 2015-06-25 16:25:45.375 176 12534.10 151.93 54644.47 88888.00 2015-06-25 16:25:45.500 176 12534.12 151.95 54644.47 88888.00 2015-06-25 16:25:45.625 176 12534.10 152.00 54644.50 88888.00 2015-06-25 16:25:45.750 176 12534.05 152.00 54644.50 88888.00 2015-06-25 16:25:45.875 176 12533.98 152.00 54644.50 88888.00 2015-06-25 16:25:46.000 176 12533.95 152.05 54644.47 88888.00 2015-06-25 16:25:46.125 176 12533.90 152.03 54644.47 88888.00 2015-06-25 16:25:46.250 176 12533.85 152.05 54644.50 88888.00 2015-06-25 16:25:46.375 176 12533.88 152.05 54644.50 88888.00 2015-06-25 16:25:46.500 176 12533.80 152.10 54644.50 88888.00 2015-06-25 16:25:46.625 176 12533.73 152.12 54644.47 88888.00 2015-06-25 16:25:46.750 176 12533.73 152.15 54644.47 88888.00 2015-06-25 16:25:46.875 176 12533.73 152.15 54644.50 88888.00 2015-06-25 16:25:47.000 176 12533.75 152.18 54644.47 88888.00 2015-06-25 16:25:47.125 176 12533.75 152.25 54644.50 88888.00 2015-06-25 16:25:47.250 176 12533.73 152.25 54644.53 88888.00 2015-06-25 16:25:47.375 176 12533.77 152.32 54644.50 88888.00 2015-06-25 16:25:47.500 176 12533.83 152.32 54644.50 88888.00 2015-06-25 16:25:47.625 176 12533.80 152.38 54644.50 88888.00 2015-06-25 16:25:47.750 176 12533.85 152.38 54644.50 88888.00 2015-06-25 16:25:47.875 176 12533.80 152.40 54644.45 88888.00 2015-06-25 16:25:48.000 176 12533.77 152.43 54644.43 88888.00 2015-06-25 16:25:48.125 176 12533.77 152.45 54644.45 88888.00 2015-06-25 16:25:48.250 176 12533.85 152.47 54644.43 88888.00 2015-06-25 16:25:48.375 176 12533.90 152.50 54644.38 88888.00 2015-06-25 16:25:48.500 176 12533.95 152.53 54644.35 88888.00 2015-06-25 16:25:48.625 176 12533.98 152.57 54644.32 88888.00 2015-06-25 16:25:48.750 176 12534.08 152.65 54644.32 88888.00 2015-06-25 16:25:48.875 176 12534.12 152.65 54644.32 88888.00 2015-06-25 16:25:49.000 176 12534.15 152.68 54644.30 88888.00 2015-06-25 16:25:49.125 176 12534.20 152.72 54644.28 88888.00 2015-06-25 16:25:49.250 176 12534.25 152.72 54644.28 88888.00 2015-06-25 16:25:49.375 176 12534.38 152.78 54644.28 88888.00 2015-06-25 16:25:49.500 176 12534.42 152.82 54644.22 88888.00 2015-06-25 16:25:49.625 176 12534.42 152.85 54644.20 88888.00 2015-06-25 16:25:49.750 176 12534.48 152.88 54644.20 88888.00 2015-06-25 16:25:49.875 176 12534.55 152.93 54644.18 88888.00 2015-06-25 16:25:50.000 176 12534.60 152.95 54644.12 88888.00 2015-06-25 16:25:50.125 176 12534.67 152.97 54644.15 88888.00 2015-06-25 16:25:50.250 176 12534.73 153.00 54644.15 88888.00 2015-06-25 16:25:50.375 176 12534.80 153.05 54644.15 88888.00 2015-06-25 16:25:50.500 176 12534.85 153.05 54644.07 88888.00 2015-06-25 16:25:50.625 176 12534.92 153.10 54644.05 88888.00 2015-06-25 16:25:50.750 176 12535.02 153.12 54644.07 88888.00 2015-06-25 16:25:50.875 176 12535.10 153.15 54644.05 88888.00 2015-06-25 16:25:51.000 176 12535.17 153.20 54644.00 88888.00 2015-06-25 16:25:51.125 176 12535.35 153.22 54643.97 88888.00 2015-06-25 16:25:51.250 176 12535.35 153.20 54643.95 88888.00 2015-06-25 16:25:51.375 176 12535.42 153.25 54643.93 88888.00 2015-06-25 16:25:51.500 176 12535.55 153.30 54643.93 88888.00 2015-06-25 16:25:51.625 176 12535.60 153.32 54643.90 88888.00 2015-06-25 16:25:51.750 176 12535.70 153.35 54643.88 88888.00 2015-06-25 16:25:51.875 176 12535.75 153.35 54643.82 88888.00 2015-06-25 16:25:52.000 176 12535.88 153.40 54643.80 88888.00 2015-06-25 16:25:52.125 176 12536.00 153.43 54643.80 88888.00 2015-06-25 16:25:52.250 176 12536.08 153.47 54643.80 88888.00 2015-06-25 16:25:52.375 176 12536.15 153.50 54643.80 88888.00 2015-06-25 16:25:52.500 176 12536.20 153.47 54643.78 88888.00 2015-06-25 16:25:52.625 176 12536.33 153.50 54643.72 88888.00 2015-06-25 16:25:52.750 176 12536.45 153.50 54643.68 88888.00 2015-06-25 16:25:52.875 176 12536.60 153.53 54643.65 88888.00 2015-06-25 16:25:53.000 176 12536.70 153.53 54643.62 88888.00 2015-06-25 16:25:53.125 176 12536.80 153.57 54643.60 88888.00 2015-06-25 16:25:53.250 176 12536.90 153.57 54643.60 88888.00 2015-06-25 16:25:53.375 176 12537.00 153.57 54643.55 88888.00 2015-06-25 16:25:53.500 176 12537.05 153.65 54643.53 88888.00 2015-06-25 16:25:53.625 176 12537.12 153.68 54643.50 88888.00 2015-06-25 16:25:53.750 176 12537.25 153.70 54643.43 88888.00 2015-06-25 16:25:53.875 176 12537.35 153.70 54643.43 88888.00 2015-06-25 16:25:54.000 176 12537.45 153.72 54643.38 88888.00 2015-06-25 16:25:54.125 176 12537.58 153.78 54643.38 88888.00 2015-06-25 16:25:54.250 176 12537.65 153.78 54643.35 88888.00 2015-06-25 16:25:54.375 176 12537.75 153.82 54643.35 88888.00 2015-06-25 16:25:54.500 176 12537.83 153.82 54643.32 88888.00 2015-06-25 16:25:54.625 176 12537.90 153.80 54643.30 88888.00 2015-06-25 16:25:54.750 176 12537.98 153.80 54643.25 88888.00 2015-06-25 16:25:54.875 176 12538.10 153.85 54643.22 88888.00 2015-06-25 16:25:55.000 176 12538.17 153.93 54643.20 88888.00 2015-06-25 16:25:55.125 176 12538.30 153.95 54643.18 88888.00 2015-06-25 16:25:55.250 176 12538.38 153.93 54643.15 88888.00 2015-06-25 16:25:55.375 176 12538.40 153.97 54643.15 88888.00 2015-06-25 16:25:55.500 176 12538.48 154.03 54643.12 88888.00 2015-06-25 16:25:55.625 176 12538.60 154.03 54643.07 88888.00 2015-06-25 16:25:55.750 176 12538.73 154.03 54643.03 88888.00 2015-06-25 16:25:55.875 176 12538.85 154.05 54643.03 88888.00 2015-06-25 16:25:56.000 176 12538.92 154.07 54643.03 88888.00 2015-06-25 16:25:56.125 176 12538.95 154.07 54643.00 88888.00 2015-06-25 16:25:56.250 176 12538.98 154.07 54642.97 88888.00 2015-06-25 16:25:56.375 176 12539.10 154.12 54642.95 88888.00 2015-06-25 16:25:56.500 176 12539.15 154.15 54642.93 88888.00 2015-06-25 16:25:56.625 176 12539.25 154.18 54642.90 88888.00 2015-06-25 16:25:56.750 176 12539.38 154.15 54642.88 88888.00 2015-06-25 16:25:56.875 176 12539.52 154.18 54642.82 88888.00 2015-06-25 16:25:57.000 176 12539.65 154.18 54642.80 88888.00 2015-06-25 16:25:57.125 176 12539.77 154.22 54642.78 88888.00 2015-06-25 16:25:57.250 176 12539.85 154.20 54642.75 88888.00 2015-06-25 16:25:57.375 176 12539.95 154.22 54642.72 88888.00 2015-06-25 16:25:57.500 176 12540.00 154.25 54642.72 88888.00 2015-06-25 16:25:57.625 176 12540.10 154.28 54642.70 88888.00 2015-06-25 16:25:57.750 176 12540.20 154.30 54642.68 88888.00 2015-06-25 16:25:57.875 176 12540.25 154.30 54642.65 88888.00 2015-06-25 16:25:58.000 176 12540.33 154.35 54642.62 88888.00 2015-06-25 16:25:58.125 176 12540.42 154.43 54642.62 88888.00 2015-06-25 16:25:58.250 176 12540.50 154.43 54642.62 88888.00 2015-06-25 16:25:58.375 176 12540.60 154.45 54642.60 88888.00 2015-06-25 16:25:58.500 176 12540.65 154.47 54642.57 88888.00 2015-06-25 16:25:58.625 176 12540.73 154.50 54642.55 88888.00 2015-06-25 16:25:58.750 176 12540.80 154.50 54642.55 88888.00 2015-06-25 16:25:58.875 176 12540.85 154.55 54642.53 88888.00 2015-06-25 16:25:59.000 176 12540.92 154.57 54642.50 88888.00 2015-06-25 16:25:59.125 176 12541.02 154.60 54642.47 88888.00 2015-06-25 16:25:59.250 176 12541.08 154.62 54642.47 88888.00 2015-06-25 16:25:59.375 176 12541.17 154.65 54642.45 88888.00 2015-06-25 16:25:59.500 176 12541.25 154.68 54642.45 88888.00 2015-06-25 16:25:59.625 176 12541.38 154.65 54642.43 88888.00 2015-06-25 16:25:59.750 176 12541.48 154.70 54642.43 88888.00 2015-06-25 16:25:59.875 176 12541.52 154.72 54642.38 88888.00 2015-06-25 16:26:00.000 176 12541.55 154.75 54642.35 88888.00 2015-06-25 16:26:00.125 176 12541.60 154.80 54642.35 88888.00 2015-06-25 16:26:00.250 176 12541.62 154.78 54642.35 88888.00 2015-06-25 16:26:00.375 176 12541.73 154.80 54642.35 88888.00 2015-06-25 16:26:00.500 176 12541.80 154.85 54642.35 88888.00 2015-06-25 16:26:00.625 176 12541.88 154.85 54642.35 88888.00 2015-06-25 16:26:00.750 176 12542.00 154.88 54642.30 88888.00 2015-06-25 16:26:00.875 176 12542.02 154.93 54642.28 88888.00 2015-06-25 16:26:01.000 176 12542.10 154.97 54642.30 88888.00 2015-06-25 16:26:01.125 176 12542.17 155.03 54642.30 88888.00 2015-06-25 16:26:01.250 176 12542.12 155.03 54642.30 88888.00 2015-06-25 16:26:01.375 176 12542.17 155.03 54642.30 88888.00 2015-06-25 16:26:01.500 176 12542.27 155.00 54642.28 88888.00 2015-06-25 16:26:01.625 176 12542.38 155.05 54642.28 88888.00 2015-06-25 16:26:01.750 176 12542.40 155.05 54642.28 88888.00 2015-06-25 16:26:01.875 176 12542.38 155.07 54642.25 88888.00 2015-06-25 16:26:02.000 176 12542.38 155.12 54642.22 88888.00 2015-06-25 16:26:02.125 176 12542.48 155.15 54642.25 88888.00 2015-06-25 16:26:02.250 176 12542.52 155.15 54642.28 88888.00 2015-06-25 16:26:02.375 176 12542.55 155.15 54642.25 88888.00 2015-06-25 16:26:02.500 176 12542.52 155.15 54642.22 88888.00 2015-06-25 16:26:02.625 176 12542.58 155.18 54642.22 88888.00 2015-06-25 16:26:02.750 176 12542.60 155.25 54642.22 88888.00 2015-06-25 16:26:02.875 176 12542.62 155.28 54642.22 88888.00 2015-06-25 16:26:03.000 176 12542.67 155.25 54642.22 88888.00 2015-06-25 16:26:03.125 176 12542.67 155.28 54642.22 88888.00 2015-06-25 16:26:03.250 176 12542.67 155.30 54642.22 88888.00 2015-06-25 16:26:03.375 176 12542.75 155.35 54642.22 88888.00 2015-06-25 16:26:03.500 176 12542.83 155.38 54642.20 88888.00 2015-06-25 16:26:03.625 176 12542.88 155.38 54642.20 88888.00 2015-06-25 16:26:03.750 176 12542.90 155.38 54642.20 88888.00 2015-06-25 16:26:03.875 176 12542.90 155.38 54642.22 88888.00 2015-06-25 16:26:04.000 176 12542.88 155.38 54642.22 88888.00 2015-06-25 16:26:04.125 176 12542.90 155.38 54642.22 88888.00 2015-06-25 16:26:04.250 176 12542.92 155.35 54642.25 88888.00 2015-06-25 16:26:04.375 176 12542.95 155.38 54642.22 88888.00 2015-06-25 16:26:04.500 176 12543.00 155.40 54642.25 88888.00 2015-06-25 16:26:04.625 176 12543.08 155.43 54642.28 88888.00 2015-06-25 16:26:04.750 176 12543.08 155.45 54642.28 88888.00 2015-06-25 16:26:04.875 176 12543.05 155.40 54642.25 88888.00 2015-06-25 16:26:05.000 176 12543.08 155.38 54642.25 88888.00 2015-06-25 16:26:05.125 176 12543.10 155.38 54642.28 88888.00 2015-06-25 16:26:05.250 176 12543.12 155.38 54642.28 88888.00 2015-06-25 16:26:05.375 176 12543.15 155.38 54642.28 88888.00 2015-06-25 16:26:05.500 176 12543.17 155.35 54642.28 88888.00 2015-06-25 16:26:05.625 176 12543.10 155.35 54642.28 88888.00 2015-06-25 16:26:05.750 176 12543.08 155.35 54642.30 88888.00 2015-06-25 16:26:05.875 176 12543.12 155.38 54642.30 88888.00 2015-06-25 16:26:06.000 176 12543.15 155.35 54642.30 88888.00 2015-06-25 16:26:06.125 176 12543.12 155.35 54642.32 88888.00 2015-06-25 16:26:06.250 176 12543.02 155.30 54642.32 88888.00 2015-06-25 16:26:06.375 176 12543.05 155.30 54642.35 88888.00 2015-06-25 16:26:06.500 176 12543.10 155.30 54642.38 88888.00 2015-06-25 16:26:06.625 176 12543.08 155.32 54642.35 88888.00 2015-06-25 16:26:06.750 176 12543.02 155.30 54642.35 88888.00 2015-06-25 16:26:06.875 176 12543.05 155.28 54642.35 88888.00 2015-06-25 16:26:07.000 176 12543.10 155.25 54642.38 88888.00 2015-06-25 16:26:07.125 176 12543.08 155.22 54642.40 88888.00 2015-06-25 16:26:07.250 176 12543.02 155.20 54642.43 88888.00 2015-06-25 16:26:07.375 176 12543.05 155.22 54642.45 88888.00 2015-06-25 16:26:07.500 176 12543.05 155.22 54642.43 88888.00 2015-06-25 16:26:07.625 176 12543.02 155.20 54642.43 88888.00 2015-06-25 16:26:07.750 176 12543.08 155.15 54642.43 88888.00 2015-06-25 16:26:07.875 176 12543.08 155.15 54642.43 88888.00 2015-06-25 16:26:08.000 176 12543.10 155.15 54642.45 88888.00 2015-06-25 16:26:08.125 176 12543.12 155.15 54642.50 88888.00 2015-06-25 16:26:08.250 176 12543.02 155.15 54642.53 88888.00 2015-06-25 16:26:08.375 176 12543.05 155.10 54642.55 88888.00 2015-06-25 16:26:08.500 176 12543.02 155.10 54642.53 88888.00 2015-06-25 16:26:08.625 176 12543.00 155.05 54642.53 88888.00 2015-06-25 16:26:08.750 176 12542.98 155.03 54642.53 88888.00 2015-06-25 16:26:08.875 176 12543.05 155.00 54642.55 88888.00 2015-06-25 16:26:09.000 176 12543.12 154.97 54642.57 88888.00 2015-06-25 16:26:09.125 176 12543.08 154.97 54642.57 88888.00 2015-06-25 16:26:09.250 176 12542.95 154.97 54642.60 88888.00 2015-06-25 16:26:09.375 176 12542.90 154.95 54642.57 88888.00 2015-06-25 16:26:09.500 176 12542.80 154.93 54642.65 88888.00 2015-06-25 16:26:09.625 176 12542.73 154.90 54642.68 88888.00 2015-06-25 16:26:09.750 176 12542.73 154.90 54642.65 88888.00 2015-06-25 16:26:09.875 176 12542.75 154.90 54642.70 88888.00 2015-06-25 16:26:10.000 176 12542.75 154.90 54642.70 88888.00 2015-06-25 16:26:10.125 176 12542.70 154.85 54642.75 88888.00 2015-06-25 16:26:10.250 176 12542.60 154.80 54642.78 88888.00 2015-06-25 16:26:10.375 176 12542.60 154.82 54642.78 88888.00 2015-06-25 16:26:10.500 176 12542.55 154.80 54642.80 88888.00 2015-06-25 16:26:10.625 176 12542.52 154.78 54642.82 88888.00 2015-06-25 16:26:10.750 176 12542.62 154.80 54642.85 88888.00 2015-06-25 16:26:10.875 176 12542.65 154.82 54642.88 88888.00 2015-06-25 16:26:11.000 176 12542.55 154.80 54642.88 88888.00 2015-06-25 16:26:11.125 176 12542.48 154.82 54642.90 88888.00 2015-06-25 16:26:11.250 176 12542.42 154.82 54642.93 88888.00 2015-06-25 16:26:11.375 176 12542.35 154.85 54642.95 88888.00 2015-06-25 16:26:11.500 176 12542.33 154.80 54642.93 88888.00 2015-06-25 16:26:11.625 176 12542.40 154.80 54642.95 88888.00 2015-06-25 16:26:11.750 176 12542.38 154.80 54642.97 88888.00 2015-06-25 16:26:11.875 176 12542.38 154.80 54643.03 88888.00 2015-06-25 16:26:12.000 176 12542.35 154.80 54643.00 88888.00 2015-06-25 16:26:12.125 176 12542.33 154.82 54643.05 88888.00 2015-06-25 16:26:12.250 176 12542.25 154.80 54643.07 88888.00 2015-06-25 16:26:12.375 176 12542.25 154.82 54643.10 88888.00 2015-06-25 16:26:12.500 176 12542.20 154.82 54643.12 88888.00 2015-06-25 16:26:12.625 176 12542.15 154.80 54643.15 88888.00 2015-06-25 16:26:12.750 176 12542.10 154.80 54643.18 88888.00 2015-06-25 16:26:12.875 176 12542.12 154.78 54643.20 88888.00 2015-06-25 16:26:13.000 176 12542.15 154.78 54643.20 88888.00 2015-06-25 16:26:13.125 176 12542.15 154.80 54643.22 88888.00 2015-06-25 16:26:13.250 176 12542.10 154.78 54643.25 88888.00 2015-06-25 16:26:13.375 176 12542.10 154.80 54643.28 88888.00 2015-06-25 16:26:13.500 176 12542.10 154.78 54643.28 88888.00 2015-06-25 16:26:13.625 176 12542.08 154.75 54643.28 88888.00 2015-06-25 16:26:13.750 176 12542.05 154.75 54643.28 88888.00 2015-06-25 16:26:13.875 176 12542.02 154.75 54643.30 88888.00 2015-06-25 16:26:14.000 176 12542.02 154.78 54643.30 88888.00 2015-06-25 16:26:14.125 176 12541.95 154.78 54643.32 88888.00 2015-06-25 16:26:14.250 176 12541.83 154.75 54643.35 88888.00 2015-06-25 16:26:14.375 176 12541.85 154.75 54643.35 88888.00 2015-06-25 16:26:14.500 176 12541.85 154.75 54643.38 88888.00 2015-06-25 16:26:14.625 176 12541.85 154.80 54643.40 88888.00 2015-06-25 16:26:14.750 176 12541.92 154.80 54643.43 88888.00 2015-06-25 16:26:14.875 176 12541.85 154.78 54643.40 88888.00 2015-06-25 16:26:15.000 176 12541.75 154.72 54643.40 88888.00 2015-06-25 16:26:15.125 176 12541.73 154.72 54643.43 88888.00 2015-06-25 16:26:15.250 176 12541.70 154.70 54643.43 88888.00 2015-06-25 16:26:15.375 176 12541.73 154.72 54643.40 88888.00 2015-06-25 16:26:15.500 176 12541.70 154.72 54643.45 88888.00 2015-06-25 16:26:15.625 176 12541.65 154.72 54643.47 88888.00 2015-06-25 16:26:15.750 176 12541.60 154.75 54643.47 88888.00 2015-06-25 16:26:15.875 176 12541.58 154.75 54643.47 88888.00 2015-06-25 16:26:16.000 176 12541.55 154.70 54643.47 88888.00 2015-06-25 16:26:16.125 176 12541.52 154.70 54643.50 88888.00 2015-06-25 16:26:16.250 176 12541.52 154.70 54643.53 88888.00 2015-06-25 16:26:16.375 176 12541.55 154.70 54643.53 88888.00 2015-06-25 16:26:16.500 176 12541.52 154.68 54643.55 88888.00 2015-06-25 16:26:16.625 176 12541.55 154.68 54643.55 88888.00 2015-06-25 16:26:16.750 176 12541.55 154.68 54643.55 88888.00 2015-06-25 16:26:16.875 176 12541.55 154.68 54643.55 88888.00 2015-06-25 16:26:17.000 176 12541.48 154.65 54643.55 88888.00 2015-06-25 16:26:17.125 176 12541.40 154.65 54643.55 88888.00 2015-06-25 16:26:17.250 176 12541.38 154.62 54643.57 88888.00 2015-06-25 16:26:17.375 176 12541.45 154.62 54643.60 88888.00 2015-06-25 16:26:17.500 176 12541.42 154.62 54643.62 88888.00 2015-06-25 16:26:17.625 176 12541.48 154.65 54643.62 88888.00 2015-06-25 16:26:17.750 176 12541.45 154.60 54643.62 88888.00 2015-06-25 16:26:17.875 176 12541.40 154.57 54643.62 88888.00 2015-06-25 16:26:18.000 176 12541.42 154.57 54643.62 88888.00 2015-06-25 16:26:18.125 176 12541.45 154.57 54643.68 88888.00 2015-06-25 16:26:18.250 176 12541.42 154.62 54643.70 88888.00 2015-06-25 16:26:18.375 176 12541.48 154.62 54643.68 88888.00 2015-06-25 16:26:18.500 176 12541.50 154.62 54643.68 88888.00 2015-06-25 16:26:18.625 176 12541.48 154.60 54643.68 88888.00 2015-06-25 16:26:18.750 176 12541.42 154.57 54643.65 88888.00 2015-06-25 16:26:18.875 176 12541.42 154.57 54643.68 88888.00 2015-06-25 16:26:19.000 176 12541.45 154.60 54643.68 88888.00 2015-06-25 16:26:19.125 176 12541.45 154.60 54643.70 88888.00 2015-06-25 16:26:19.250 176 12541.40 154.57 54643.68 88888.00 2015-06-25 16:26:19.375 176 12541.45 154.57 54643.68 88888.00 2015-06-25 16:26:19.500 176 12541.48 154.57 54643.70 88888.00 2015-06-25 16:26:19.625 176 12541.50 154.60 54643.70 88888.00 2015-06-25 16:26:19.750 176 12541.50 154.65 54643.70 88888.00 2015-06-25 16:26:19.875 176 12541.52 154.65 54643.70 88888.00 2015-06-25 16:26:20.000 176 12541.52 154.60 54643.70 88888.00 2015-06-25 16:26:20.125 176 12541.52 154.62 54643.72 88888.00 2015-06-25 16:26:20.250 176 12541.55 154.65 54643.75 88888.00 2015-06-25 16:26:20.375 176 12541.62 154.65 54643.72 88888.00 2015-06-25 16:26:20.500 176 12541.67 154.65 54643.72 88888.00 2015-06-25 16:26:20.625 176 12541.70 154.62 54643.70 88888.00 2015-06-25 16:26:20.750 176 12541.70 154.62 54643.72 88888.00 2015-06-25 16:26:20.875 176 12541.73 154.60 54643.75 88888.00 2015-06-25 16:26:21.000 176 12541.75 154.62 54643.75 88888.00 2015-06-25 16:26:21.125 176 12541.73 154.62 54643.75 88888.00 2015-06-25 16:26:21.250 176 12541.77 154.62 54643.78 88888.00 2015-06-25 16:26:21.375 176 12541.85 154.60 54643.78 88888.00 2015-06-25 16:26:21.500 176 12541.88 154.62 54643.75 88888.00 2015-06-25 16:26:21.625 176 12541.85 154.62 54643.78 88888.00 2015-06-25 16:26:21.750 176 12541.80 154.65 54643.80 88888.00 2015-06-25 16:26:21.875 176 12541.80 154.62 54643.82 88888.00 2015-06-25 16:26:22.000 176 12541.83 154.62 54643.82 88888.00 2015-06-25 16:26:22.125 176 12541.83 154.62 54643.82 88888.00 2015-06-25 16:26:22.250 176 12541.80 154.62 54643.82 88888.00 2015-06-25 16:26:22.375 176 12541.88 154.62 54643.82 88888.00 2015-06-25 16:26:22.500 176 12541.85 154.65 54643.82 88888.00 2015-06-25 16:26:22.625 176 12541.90 154.68 54643.85 88888.00 2015-06-25 16:26:22.750 176 12541.90 154.65 54643.82 88888.00 2015-06-25 16:26:22.875 176 12541.90 154.68 54643.85 88888.00 2015-06-25 16:26:23.000 176 12541.98 154.72 54643.88 88888.00 2015-06-25 16:26:23.125 176 12542.02 154.72 54643.90 88888.00 2015-06-25 16:26:23.250 176 12542.00 154.68 54643.88 88888.00 2015-06-25 16:26:23.375 176 12542.00 154.72 54643.85 88888.00 2015-06-25 16:26:23.500 176 12541.98 154.75 54643.88 88888.00 2015-06-25 16:26:23.625 176 12542.08 154.75 54643.90 88888.00 2015-06-25 16:26:23.750 176 12542.15 154.78 54643.93 88888.00 2015-06-25 16:26:23.875 176 12542.12 154.75 54643.90 88888.00 2015-06-25 16:26:24.000 176 12542.05 154.75 54643.90 88888.00 2015-06-25 16:26:24.125 176 12542.10 154.75 54643.90 88888.00 2015-06-25 16:26:24.250 176 12542.17 154.70 54643.90 88888.00 2015-06-25 16:26:24.375 176 12542.23 154.70 54643.90 88888.00 2015-06-25 16:26:24.500 176 12542.17 154.75 54643.93 88888.00 2015-06-25 16:26:24.625 176 12542.15 154.78 54643.95 88888.00 2015-06-25 16:26:24.750 176 12542.15 154.72 54643.95 88888.00 2015-06-25 16:26:24.875 176 12542.20 154.72 54643.97 88888.00 2015-06-25 16:26:25.000 176 12542.23 154.70 54643.97 88888.00 2015-06-25 16:26:25.125 176 12542.23 154.70 54643.97 88888.00 2015-06-25 16:26:25.250 176 12542.20 154.70 54644.00 88888.00 2015-06-25 16:26:25.375 176 12542.30 154.70 54643.97 88888.00 2015-06-25 16:26:25.500 176 12542.38 154.68 54644.00 88888.00 2015-06-25 16:26:25.625 176 12542.42 154.70 54644.00 88888.00 2015-06-25 16:26:25.750 176 12542.42 154.68 54644.03 88888.00 2015-06-25 16:26:25.875 176 12542.50 154.68 54644.03 88888.00 2015-06-25 16:26:26.000 176 12542.48 154.65 54644.03 88888.00 2015-06-25 16:26:26.125 176 12542.42 154.65 54644.07 88888.00 2015-06-25 16:26:26.250 176 12542.42 154.60 54644.07 88888.00 2015-06-25 16:26:26.375 176 12542.50 154.62 54644.07 88888.00 2015-06-25 16:26:26.500 176 12542.58 154.62 54644.07 88888.00 2015-06-25 16:26:26.625 176 12542.52 154.60 54644.10 88888.00 2015-06-25 16:26:26.750 176 12542.50 154.57 54644.07 88888.00 2015-06-25 16:26:26.875 176 12542.55 154.57 54644.10 88888.00 2015-06-25 16:26:27.000 176 12542.62 154.60 54644.07 88888.00 2015-06-25 16:26:27.125 176 12542.62 154.60 54644.10 88888.00 2015-06-25 16:26:27.250 176 12542.60 154.55 54644.12 88888.00 2015-06-25 16:26:27.375 176 12542.60 154.50 54644.12 88888.00 2015-06-25 16:26:27.500 176 12542.58 154.45 54644.15 88888.00 2015-06-25 16:26:27.625 176 12542.60 154.47 54644.18 88888.00 2015-06-25 16:26:27.750 176 12542.65 154.47 54644.18 88888.00 2015-06-25 16:26:27.875 176 12542.62 154.47 54644.20 88888.00 2015-06-25 16:26:28.000 176 12542.60 154.43 54644.20 88888.00 2015-06-25 16:26:28.125 176 12542.62 154.40 54644.25 88888.00 2015-06-25 16:26:28.250 176 12542.62 154.35 54644.25 88888.00 2015-06-25 16:26:28.375 176 12542.65 154.35 54644.25 88888.00 2015-06-25 16:26:28.500 176 12542.62 154.32 54644.28 88888.00 2015-06-25 16:26:28.625 176 12542.60 154.32 54644.30 88888.00 2015-06-25 16:26:28.750 176 12542.65 154.32 54644.30 88888.00 2015-06-25 16:26:28.875 176 12542.70 154.30 54644.30 88888.00 2015-06-25 16:26:29.000 176 12542.67 154.25 54644.30 88888.00 2015-06-25 16:26:29.125 176 12542.67 154.22 54644.35 88888.00 2015-06-25 16:26:29.250 176 12542.67 154.22 54644.38 88888.00 2015-06-25 16:26:29.375 176 12542.67 154.22 54644.40 88888.00 2015-06-25 16:26:29.500 176 12542.65 154.15 54644.40 88888.00 2015-06-25 16:26:29.625 176 12542.58 154.15 54644.40 88888.00 2015-06-25 16:26:29.750 176 12542.60 154.12 54644.43 88888.00 2015-06-25 16:26:29.875 176 12542.62 154.12 54644.47 88888.00 2015-06-25 16:26:30.000 176 12542.67 154.10 54644.47 88888.00 2015-06-25 16:26:30.125 176 12542.65 154.05 54644.47 88888.00 2015-06-25 16:26:30.250 176 12542.58 154.00 54644.53 88888.00 2015-06-25 16:26:30.375 176 12542.55 153.97 54644.53 88888.00 2015-06-25 16:26:30.500 176 12542.65 153.95 54644.55 88888.00 2015-06-25 16:26:30.625 176 12542.70 153.95 54644.57 88888.00 2015-06-25 16:26:30.750 176 12542.65 153.95 54644.62 88888.00 2015-06-25 16:26:30.875 176 12542.58 153.90 54644.60 88888.00 2015-06-25 16:26:31.000 176 12542.48 153.85 54644.57 88888.00 2015-06-25 16:26:31.125 176 12542.40 153.82 54644.60 88888.00 2015-06-25 16:26:31.250 176 12542.38 153.80 54644.65 88888.00 2015-06-25 16:26:31.375 176 12542.40 153.80 54644.68 88888.00 2015-06-25 16:26:31.500 176 12542.40 153.80 54644.70 88888.00 2015-06-25 16:26:31.625 176 12542.42 153.72 54644.72 88888.00 2015-06-25 16:26:31.750 176 12542.48 153.70 54644.72 88888.00 2015-06-25 16:26:31.875 176 12542.40 153.70 54644.72 88888.00 2015-06-25 16:26:32.000 176 12542.35 153.70 54644.72 88888.00 2015-06-25 16:26:32.125 176 12542.38 153.70 54644.78 88888.00 2015-06-25 16:26:32.250 176 12542.35 153.65 54644.80 88888.00 2015-06-25 16:26:32.375 176 12542.40 153.60 54644.80 88888.00 2015-06-25 16:26:32.500 176 12542.33 153.57 54644.80 88888.00 2015-06-25 16:26:32.625 176 12542.25 153.55 54644.85 88888.00 2015-06-25 16:26:32.750 176 12542.23 153.53 54644.90 88888.00 2015-06-25 16:26:32.875 176 12542.25 153.50 54644.93 88888.00 2015-06-25 16:26:33.000 176 12542.25 153.47 54644.93 88888.00 2015-06-25 16:26:33.125 176 12542.23 153.45 54644.93 88888.00 2015-06-25 16:26:33.250 176 12542.15 153.38 54644.95 88888.00 2015-06-25 16:26:33.375 176 12542.15 153.35 54644.97 88888.00 2015-06-25 16:26:33.500 176 12542.12 153.32 54644.97 88888.00 2015-06-25 16:26:33.625 176 12542.15 153.30 54645.03 88888.00 2015-06-25 16:26:33.750 176 12542.10 153.30 54645.03 88888.00 2015-06-25 16:26:33.875 176 12542.05 153.28 54645.07 88888.00 2015-06-25 16:26:34.000 176 12542.05 153.25 54645.10 88888.00 2015-06-25 16:26:34.125 176 12542.02 153.20 54645.12 88888.00 2015-06-25 16:26:34.250 176 12541.98 153.15 54645.15 88888.00 2015-06-25 16:26:34.375 176 12542.00 153.18 54645.12 88888.00 2015-06-25 16:26:34.500 176 12541.90 153.15 54645.15 88888.00 2015-06-25 16:26:34.625 176 12541.80 153.10 54645.20 88888.00 2015-06-25 16:26:34.750 176 12541.80 153.05 54645.20 88888.00 2015-06-25 16:26:34.875 176 12541.77 153.03 54645.22 88888.00 2015-06-25 16:26:35.000 176 12541.70 153.03 54645.22 88888.00 2015-06-25 16:26:35.125 176 12541.62 153.00 54645.25 88888.00 2015-06-25 16:26:35.250 176 12541.52 152.95 54645.32 88888.00 2015-06-25 16:26:35.375 176 12541.55 152.95 54645.30 88888.00 2015-06-25 16:26:35.500 176 12541.52 152.97 54645.35 88888.00 2015-06-25 16:26:35.625 176 12541.50 152.93 54645.35 88888.00 2015-06-25 16:26:35.750 176 12541.42 152.90 54645.38 88888.00 2015-06-25 16:26:35.875 176 12541.40 152.88 54645.38 88888.00 2015-06-25 16:26:36.000 176 12541.42 152.88 54645.43 88888.00 2015-06-25 16:26:36.125 176 12541.35 152.90 54645.45 88888.00 2015-06-25 16:26:36.250 176 12541.20 152.82 54645.45 88888.00 2015-06-25 16:26:36.375 176 12541.23 152.80 54645.45 88888.00 2015-06-25 16:26:36.500 176 12541.17 152.80 54645.47 88888.00 2015-06-25 16:26:36.625 176 12541.10 152.78 54645.50 88888.00 2015-06-25 16:26:36.750 176 12541.08 152.78 54645.55 88888.00 2015-06-25 16:26:36.875 176 12541.05 152.78 54645.57 88888.00 2015-06-25 16:26:37.000 176 12541.00 152.78 54645.60 88888.00 2015-06-25 16:26:37.125 176 12540.92 152.78 54645.60 88888.00 2015-06-25 16:26:37.250 176 12540.90 152.78 54645.65 88888.00 2015-06-25 16:26:37.375 176 12540.92 152.78 54645.65 88888.00 2015-06-25 16:26:37.500 176 12540.90 152.78 54645.65 88888.00 2015-06-25 16:26:37.625 176 12540.80 152.80 54645.70 88888.00 2015-06-25 16:26:37.750 176 12540.73 152.78 54645.72 88888.00 2015-06-25 16:26:37.875 176 12540.65 152.75 54645.72 88888.00 2015-06-25 16:26:38.000 176 12540.65 152.75 54645.75 88888.00 2015-06-25 16:26:38.125 176 12540.62 152.78 54645.78 88888.00 2015-06-25 16:26:38.250 176 12540.48 152.72 54645.80 88888.00 2015-06-25 16:26:38.375 176 12540.45 152.72 54645.82 88888.00 2015-06-25 16:26:38.500 176 12540.45 152.75 54645.85 88888.00 2015-06-25 16:26:38.625 176 12540.42 152.75 54645.93 88888.00 2015-06-25 16:26:38.750 176 12540.40 152.72 54645.90 88888.00 2015-06-25 16:26:38.875 176 12540.35 152.70 54645.90 88888.00 2015-06-25 16:26:39.000 176 12540.30 152.68 54645.90 88888.00 2015-06-25 16:26:39.125 176 12540.20 152.70 54645.95 88888.00 2015-06-25 16:26:39.250 176 12540.10 152.72 54645.95 88888.00 2015-06-25 16:26:39.375 176 12540.12 152.75 54646.00 88888.00 2015-06-25 16:26:39.500 176 12540.10 152.72 54646.00 88888.00 2015-06-25 16:26:39.625 176 12540.10 152.72 54646.03 88888.00 2015-06-25 16:26:39.750 176 12540.02 152.72 54646.05 88888.00 2015-06-25 16:26:39.875 176 12540.05 152.75 54646.10 88888.00 2015-06-25 16:26:40.000 176 12540.00 152.72 54646.07 88888.00 2015-06-25 16:26:40.125 176 12539.92 152.72 54646.12 88888.00 2015-06-25 16:26:40.250 176 12539.83 152.72 54646.15 88888.00 2015-06-25 16:26:40.375 176 12539.80 152.72 54646.15 88888.00 2015-06-25 16:26:40.500 176 12539.73 152.72 54646.15 88888.00 2015-06-25 16:26:40.625 176 12539.62 152.78 54646.20 88888.00 2015-06-25 16:26:40.750 176 12539.65 152.78 54646.22 88888.00 2015-06-25 16:26:40.875 176 12539.62 152.75 54646.25 88888.00 2015-06-25 16:26:41.000 176 12539.48 152.75 54646.28 88888.00 2015-06-25 16:26:41.125 176 12539.42 152.72 54646.28 88888.00 2015-06-25 16:26:41.250 176 12539.38 152.75 54646.30 88888.00 2015-06-25 16:26:41.375 176 12539.35 152.75 54646.30 88888.00 2015-06-25 16:26:41.500 176 12539.25 152.72 54646.32 88888.00 2015-06-25 16:26:41.625 176 12539.23 152.72 54646.35 88888.00 2015-06-25 16:26:41.750 176 12539.20 152.78 54646.38 88888.00 2015-06-25 16:26:41.875 176 12539.12 152.82 54646.38 88888.00 2015-06-25 16:26:42.000 176 12539.00 152.82 54646.38 88888.00 2015-06-25 16:26:42.125 176 12539.02 152.82 54646.40 88888.00 2015-06-25 16:26:42.250 176 12539.00 152.82 54646.45 88888.00 2015-06-25 16:26:42.375 176 12538.98 152.88 54646.43 88888.00 2015-06-25 16:26:42.500 176 12538.88 152.82 54646.45 88888.00 2015-06-25 16:26:42.625 176 12538.75 152.82 54646.47 88888.00 2015-06-25 16:26:42.750 176 12538.65 152.85 54646.50 88888.00 2015-06-25 16:26:42.875 176 12538.67 152.85 54646.53 88888.00 2015-06-25 16:26:43.000 176 12538.67 152.85 54646.53 88888.00 2015-06-25 16:26:43.125 176 12538.65 152.85 54646.53 88888.00 2015-06-25 16:26:43.250 176 12538.58 152.88 54646.57 88888.00 2015-06-25 16:26:43.375 176 12538.58 152.93 54646.60 88888.00 2015-06-25 16:26:43.500 176 12538.55 152.90 54646.60 88888.00 2015-06-25 16:26:43.625 176 12538.52 152.90 54646.62 88888.00 2015-06-25 16:26:43.750 176 12538.38 152.90 54646.62 88888.00 2015-06-25 16:26:43.875 176 12538.35 152.90 54646.65 88888.00 2015-06-25 16:26:44.000 176 12538.38 152.95 54646.65 88888.00 2015-06-25 16:26:44.125 176 12538.38 152.97 54646.68 88888.00 2015-06-25 16:26:44.250 176 12538.23 152.95 54646.70 88888.00 2015-06-25 16:26:44.375 176 12538.25 152.97 54646.70 88888.00 2015-06-25 16:26:44.500 176 12538.25 153.00 54646.72 88888.00 2015-06-25 16:26:44.625 176 12538.25 153.00 54646.72 88888.00 2015-06-25 16:26:44.750 176 12538.25 153.03 54646.75 88888.00 2015-06-25 16:26:44.875 176 12538.17 153.00 54646.78 88888.00 2015-06-25 16:26:45.000 176 12538.12 153.00 54646.80 88888.00 2015-06-25 16:26:45.125 176 12538.08 153.03 54646.82 88888.00 2015-06-25 16:26:45.250 176 12538.00 153.03 54646.88 88888.00 2015-06-25 16:26:45.375 176 12537.88 153.03 54646.88 88888.00 2015-06-25 16:26:45.500 176 12537.80 153.03 54646.88 88888.00 2015-06-25 16:26:45.625 176 12537.85 153.05 54646.90 88888.00 2015-06-25 16:26:45.750 176 12537.88 153.07 54646.93 88888.00 2015-06-25 16:26:45.875 176 12537.77 153.10 54646.93 88888.00 2015-06-25 16:26:46.000 176 12537.73 153.07 54646.93 88888.00 2015-06-25 16:26:46.125 176 12537.70 153.10 54646.95 88888.00 2015-06-25 16:26:46.250 176 12537.62 153.07 54646.97 88888.00 2015-06-25 16:26:46.375 176 12537.65 153.07 54647.00 88888.00 2015-06-25 16:26:46.500 176 12537.60 153.10 54647.05 88888.00 2015-06-25 16:26:46.625 176 12537.52 153.18 54647.07 88888.00 2015-06-25 16:26:46.750 176 12537.45 153.18 54647.07 88888.00 2015-06-25 16:26:46.875 176 12537.48 153.18 54647.07 88888.00 2015-06-25 16:26:47.000 176 12537.45 153.20 54647.10 88888.00 2015-06-25 16:26:47.125 176 12537.40 153.25 54647.15 88888.00 2015-06-25 16:26:47.250 176 12537.33 153.22 54647.18 88888.00 2015-06-25 16:26:47.375 176 12537.38 153.28 54647.18 88888.00 2015-06-25 16:26:47.500 176 12537.38 153.28 54647.20 88888.00 2015-06-25 16:26:47.625 176 12537.33 153.25 54647.20 88888.00 2015-06-25 16:26:47.750 176 12537.20 153.28 54647.22 88888.00 2015-06-25 16:26:47.875 176 12537.10 153.32 54647.28 88888.00 2015-06-25 16:26:48.000 176 12537.05 153.32 54647.28 88888.00 2015-06-25 16:26:48.125 176 12537.02 153.32 54647.28 88888.00 2015-06-25 16:26:48.250 176 12536.95 153.30 54647.32 88888.00 2015-06-25 16:26:48.375 176 12536.95 153.32 54647.30 88888.00 2015-06-25 16:26:48.500 176 12536.95 153.32 54647.32 88888.00 2015-06-25 16:26:48.625 176 12536.85 153.35 54647.35 88888.00 2015-06-25 16:26:48.750 176 12536.80 153.35 54647.38 88888.00 2015-06-25 16:26:48.875 176 12536.75 153.35 54647.38 88888.00 2015-06-25 16:26:49.000 176 12536.80 153.35 54647.40 88888.00 2015-06-25 16:26:49.125 176 12536.73 153.35 54647.45 88888.00 2015-06-25 16:26:49.250 176 12536.65 153.32 54647.50 88888.00 2015-06-25 16:26:49.375 176 12536.65 153.38 54647.50 88888.00 2015-06-25 16:26:49.500 176 12536.62 153.47 54647.55 88888.00 2015-06-25 16:26:49.625 176 12536.55 153.45 54647.57 88888.00 2015-06-25 16:26:49.750 176 12536.50 153.43 54647.60 88888.00 2015-06-25 16:26:49.875 176 12536.45 153.40 54647.62 88888.00 2015-06-25 16:26:50.000 176 12536.38 153.40 54647.62 88888.00 2015-06-25 16:26:50.125 176 12536.35 153.43 54647.65 88888.00 2015-06-25 16:26:50.250 176 12536.33 153.43 54647.65 88888.00 2015-06-25 16:26:50.375 176 12536.27 153.43 54647.68 88888.00 2015-06-25 16:26:50.500 176 12536.23 153.43 54647.70 88888.00 2015-06-25 16:26:50.625 176 12536.17 153.40 54647.72 88888.00 2015-06-25 16:26:50.750 176 12536.12 153.40 54647.75 88888.00 2015-06-25 16:26:50.875 176 12536.15 153.40 54647.78 88888.00 2015-06-25 16:26:51.000 176 12536.10 153.43 54647.78 88888.00 2015-06-25 16:26:51.125 176 12536.00 153.38 54647.80 88888.00 2015-06-25 16:26:51.250 176 12535.95 153.35 54647.88 88888.00 2015-06-25 16:26:51.375 176 12535.98 153.40 54647.90 88888.00 2015-06-25 16:26:51.500 176 12535.95 153.43 54647.90 88888.00 2015-06-25 16:26:51.625 176 12535.90 153.43 54647.93 88888.00 2015-06-25 16:26:51.750 176 12535.83 153.40 54647.93 88888.00 2015-06-25 16:26:51.875 176 12535.73 153.43 54647.93 88888.00 2015-06-25 16:26:52.000 176 12535.67 153.43 54647.95 88888.00 2015-06-25 16:26:52.125 176 12535.60 153.43 54648.03 88888.00 2015-06-25 16:26:52.250 176 12535.58 153.40 54648.03 88888.00 2015-06-25 16:26:52.375 176 12535.60 153.43 54648.05 88888.00 2015-06-25 16:26:52.500 176 12535.52 153.40 54648.07 88888.00 2015-06-25 16:26:52.625 176 12535.48 153.38 54648.10 88888.00 2015-06-25 16:26:52.750 176 12535.45 153.38 54648.10 88888.00 2015-06-25 16:26:52.875 176 12535.40 153.40 54648.12 88888.00 2015-06-25 16:26:53.000 176 12535.35 153.40 54648.15 88888.00 2015-06-25 16:26:53.125 176 12535.35 153.38 54648.20 88888.00 2015-06-25 16:26:53.250 176 12535.27 153.40 54648.20 88888.00 2015-06-25 16:26:53.375 176 12535.25 153.43 54648.22 88888.00 2015-06-25 16:26:53.500 176 12535.25 153.40 54648.28 88888.00 2015-06-25 16:26:53.625 176 12535.20 153.38 54648.30 88888.00 2015-06-25 16:26:53.750 176 12535.15 153.43 54648.32 88888.00 2015-06-25 16:26:53.875 176 12535.12 153.47 54648.35 88888.00 2015-06-25 16:26:54.000 176 12535.12 153.45 54648.38 88888.00 2015-06-25 16:26:54.125 176 12535.12 153.43 54648.38 88888.00 2015-06-25 16:26:54.250 176 12535.05 153.40 54648.43 88888.00 2015-06-25 16:26:54.375 176 12534.98 153.45 54648.45 88888.00 2015-06-25 16:26:54.500 176 12534.95 153.47 54648.47 88888.00 2015-06-25 16:26:54.625 176 12534.90 153.47 54648.53 88888.00 2015-06-25 16:26:54.750 176 12534.85 153.47 54648.53 88888.00 2015-06-25 16:26:54.875 176 12534.73 153.45 54648.53 88888.00 2015-06-25 16:26:55.000 176 12534.65 153.50 54648.55 88888.00 2015-06-25 16:26:55.125 176 12534.62 153.50 54648.57 88888.00 2015-06-25 16:26:55.250 176 12534.60 153.45 54648.60 88888.00 2015-06-25 16:26:55.375 176 12534.65 153.45 54648.62 88888.00 2015-06-25 16:26:55.500 176 12534.65 153.47 54648.65 88888.00 2015-06-25 16:26:55.625 176 12534.62 153.47 54648.68 88888.00 2015-06-25 16:26:55.750 176 12534.58 153.50 54648.70 88888.00 2015-06-25 16:26:55.875 176 12534.45 153.55 54648.80 88888.00 2015-06-25 16:26:56.000 176 12534.38 153.55 54648.82 88888.00 2015-06-25 16:26:56.125 176 12534.38 153.57 54648.85 88888.00 2015-06-25 16:26:56.250 176 12534.33 153.55 54648.90 88888.00 2015-06-25 16:26:56.375 176 12534.35 153.57 54648.93 88888.00 2015-06-25 16:26:56.500 176 12534.30 153.60 54648.95 88888.00 2015-06-25 16:26:56.625 176 12534.23 153.60 54648.97 88888.00 2015-06-25 16:26:56.750 176 12534.20 153.62 54648.97 88888.00 2015-06-25 16:26:56.875 176 12534.25 153.55 54648.93 88888.00 2015-06-25 16:26:57.000 176 12534.23 153.55 54648.93 88888.00 2015-06-25 16:26:57.125 176 12534.23 153.55 54648.97 88888.00 2015-06-25 16:26:57.250 176 12534.15 153.55 54649.03 88888.00 2015-06-25 16:26:57.375 176 12534.17 153.55 54649.03 88888.00 2015-06-25 16:26:57.500 176 12534.10 153.55 54649.07 88888.00 2015-06-25 16:26:57.625 176 12534.05 153.55 54649.07 88888.00 2015-06-25 16:26:57.750 176 12534.05 153.55 54649.10 88888.00 2015-06-25 16:26:57.875 176 12534.02 153.57 54649.12 88888.00 2015-06-25 16:26:58.000 176 12533.98 153.57 54649.15 88888.00 2015-06-25 16:26:58.125 176 12533.92 153.60 54649.22 88888.00 2015-06-25 16:26:58.250 176 12533.77 153.57 54649.25 88888.00 2015-06-25 16:26:58.375 176 12533.70 153.53 54649.25 88888.00 2015-06-25 16:26:58.500 176 12533.73 153.53 54649.28 88888.00 2015-06-25 16:26:58.625 176 12533.73 153.55 54649.32 88888.00 2015-06-25 16:26:58.750 176 12533.65 153.55 54649.38 88888.00 2015-06-25 16:26:58.875 176 12533.60 153.55 54649.40 88888.00 2015-06-25 16:26:59.000 176 12533.50 153.57 54649.43 88888.00 2015-06-25 16:26:59.125 176 12533.42 153.57 54649.47 88888.00 2015-06-25 16:26:59.250 176 12533.40 153.50 54649.53 88888.00 2015-06-25 16:26:59.375 176 12533.42 153.53 54649.53 88888.00 2015-06-25 16:26:59.500 176 12533.33 153.53 54649.53 88888.00 2015-06-25 16:26:59.625 176 12533.27 153.53 54649.53 88888.00 2015-06-25 16:26:59.750 176 12533.27 153.50 54649.57 88888.00 2015-06-25 16:26:59.875 176 12533.30 153.53 54649.60 88888.00 2015-06-25 16:27:00.000 176 12533.25 153.53 54649.62 88888.00 2015-06-25 16:27:00.125 176 12533.17 153.50 54649.65 88888.00 2015-06-25 16:27:00.250 176 12533.15 153.45 54649.68 88888.00 2015-06-25 16:27:00.375 176 12533.15 153.45 54649.70 88888.00 2015-06-25 16:27:00.500 176 12533.12 153.43 54649.72 88888.00 2015-06-25 16:27:00.625 176 12533.08 153.43 54649.72 88888.00 2015-06-25 16:27:00.750 176 12533.08 153.45 54649.75 88888.00 2015-06-25 16:27:00.875 176 12533.10 153.40 54649.78 88888.00 2015-06-25 16:27:01.000 176 12533.02 153.40 54649.82 88888.00 2015-06-25 16:27:01.125 176 12532.95 153.40 54649.85 88888.00 2015-06-25 16:27:01.250 176 12532.85 153.35 54649.90 88888.00 2015-06-25 16:27:01.375 176 12532.80 153.30 54649.90 88888.00 2015-06-25 16:27:01.500 176 12532.77 153.32 54649.95 88888.00 2015-06-25 16:27:01.625 176 12532.73 153.32 54649.97 88888.00 2015-06-25 16:27:01.750 176 12532.65 153.30 54650.00 88888.00 2015-06-25 16:27:01.875 176 12532.60 153.30 54650.03 88888.00 2015-06-25 16:27:02.000 176 12532.52 153.32 54650.05 88888.00 2015-06-25 16:27:02.125 176 12532.50 153.32 54650.07 88888.00 2015-06-25 16:27:02.250 176 12532.50 153.25 54650.12 88888.00 2015-06-25 16:27:02.375 176 12532.50 153.30 54650.12 88888.00 2015-06-25 16:27:02.500 176 12532.42 153.30 54650.18 88888.00 2015-06-25 16:27:02.625 176 12532.33 153.30 54650.18 88888.00 2015-06-25 16:27:02.750 176 12532.33 153.28 54650.18 88888.00 2015-06-25 16:27:02.875 176 12532.33 153.30 54650.20 88888.00 2015-06-25 16:27:03.000 176 12532.25 153.32 54650.28 88888.00 2015-06-25 16:27:03.125 176 12532.15 153.28 54650.32 88888.00 2015-06-25 16:27:03.250 176 12532.05 153.28 54650.32 88888.00 2015-06-25 16:27:03.375 176 12532.08 153.28 54650.32 88888.00 2015-06-25 16:27:03.500 176 12532.08 153.30 54650.35 88888.00 2015-06-25 16:27:03.625 176 12532.02 153.28 54650.35 88888.00 2015-06-25 16:27:03.750 176 12531.95 153.25 54650.38 88888.00 2015-06-25 16:27:03.875 176 12531.90 153.30 54650.43 88888.00 2015-06-25 16:27:04.000 176 12531.85 153.32 54650.45 88888.00 2015-06-25 16:27:04.125 176 12531.77 153.32 54650.50 88888.00 2015-06-25 16:27:04.250 176 12531.67 153.32 54650.53 88888.00 2015-06-25 16:27:04.375 176 12531.75 153.38 54650.55 88888.00 2015-06-25 16:27:04.500 176 12531.70 153.35 54650.57 88888.00 2015-06-25 16:27:04.625 176 12531.62 153.32 54650.60 88888.00 2015-06-25 16:27:04.750 176 12531.58 153.35 54650.62 88888.00 2015-06-25 16:27:04.875 176 12531.55 153.38 54650.65 88888.00 2015-06-25 16:27:05.000 176 12531.45 153.38 54650.65 88888.00 2015-06-25 16:27:05.125 176 12531.38 153.35 54650.70 88888.00 2015-06-25 16:27:05.250 176 12531.27 153.32 54650.78 88888.00 2015-06-25 16:27:05.375 176 12531.27 153.35 54650.75 88888.00 2015-06-25 16:27:05.500 176 12531.27 153.38 54650.78 88888.00 2015-06-25 16:27:05.625 176 12531.20 153.38 54650.80 88888.00 2015-06-25 16:27:05.750 176 12531.15 153.40 54650.82 88888.00 2015-06-25 16:27:05.875 176 12531.10 153.38 54650.85 88888.00 2015-06-25 16:27:06.000 176 12531.05 153.38 54650.88 88888.00 2015-06-25 16:27:06.125 176 12531.00 153.32 54650.90 88888.00 2015-06-25 16:27:06.250 176 12530.90 153.32 54650.90 88888.00 2015-06-25 16:27:06.375 176 12530.83 153.32 54650.93 88888.00 2015-06-25 16:27:06.500 176 12530.75 153.35 54650.97 88888.00 2015-06-25 16:27:06.625 176 12530.73 153.38 54651.00 88888.00 2015-06-25 16:27:06.750 176 12530.70 153.40 54651.05 88888.00 2015-06-25 16:27:06.875 176 12530.73 153.43 54651.05 88888.00 2015-06-25 16:27:07.000 176 12530.67 153.40 54651.03 88888.00 2015-06-25 16:27:07.125 176 12530.55 153.40 54651.07 88888.00 2015-06-25 16:27:07.250 176 12530.42 153.40 54651.10 88888.00 2015-06-25 16:27:07.375 176 12530.38 153.38 54651.10 88888.00 2015-06-25 16:27:07.500 176 12530.38 153.40 54651.12 88888.00 2015-06-25 16:27:07.625 176 12530.33 153.40 54651.15 88888.00 2015-06-25 16:27:07.750 176 12530.25 153.40 54651.15 88888.00 2015-06-25 16:27:07.875 176 12530.27 153.43 54651.18 88888.00 2015-06-25 16:27:08.000 176 12530.25 153.45 54651.20 88888.00 2015-06-25 16:27:08.125 176 12530.12 153.43 54651.20 88888.00 2015-06-25 16:27:08.250 176 12529.98 153.40 54651.22 88888.00 2015-06-25 16:27:08.375 176 12529.95 153.43 54651.25 88888.00 2015-06-25 16:27:08.500 176 12529.92 153.43 54651.28 88888.00 2015-06-25 16:27:08.625 176 12529.83 153.47 54651.28 88888.00 2015-06-25 16:27:08.750 176 12529.80 153.50 54651.32 88888.00 2015-06-25 16:27:08.875 176 12529.80 153.50 54651.32 88888.00 2015-06-25 16:27:09.000 176 12529.73 153.53 54651.32 88888.00 2015-06-25 16:27:09.125 176 12529.73 153.55 54651.38 88888.00 2015-06-25 16:27:09.250 176 12529.70 153.53 54651.38 88888.00 2015-06-25 16:27:09.375 176 12529.60 153.53 54651.40 88888.00 2015-06-25 16:27:09.500 176 12529.58 153.55 54651.43 88888.00 2015-06-25 16:27:09.625 176 12529.60 153.55 54651.45 88888.00 2015-06-25 16:27:09.750 176 12529.58 153.53 54651.47 88888.00 2015-06-25 16:27:09.875 176 12529.55 153.53 54651.50 88888.00 2015-06-25 16:27:10.000 176 12529.48 153.55 54651.47 88888.00 2015-06-25 16:27:10.125 176 12529.40 153.55 54651.50 88888.00 2015-06-25 16:27:10.250 176 12529.35 153.53 54651.53 88888.00 2015-06-25 16:27:10.375 176 12529.38 153.55 54651.55 88888.00 2015-06-25 16:27:10.500 176 12529.33 153.57 54651.60 88888.00 2015-06-25 16:27:10.625 176 12529.27 153.57 54651.57 88888.00 2015-06-25 16:27:10.750 176 12529.23 153.60 54651.60 88888.00 2015-06-25 16:27:10.875 176 12529.15 153.65 54651.62 88888.00 2015-06-25 16:27:11.000 176 12529.12 153.65 54651.62 88888.00 2015-06-25 16:27:11.125 176 12529.10 153.70 54651.65 88888.00 2015-06-25 16:27:11.250 176 12528.98 153.72 54651.65 88888.00 2015-06-25 16:27:11.375 176 12528.92 153.78 54651.65 88888.00 2015-06-25 16:27:11.500 176 12528.88 153.80 54651.70 88888.00 2015-06-25 16:27:11.625 176 12528.83 153.88 54651.75 88888.00 2015-06-25 16:27:11.750 176 12528.75 153.90 54651.72 88888.00 2015-06-25 16:27:11.875 176 12528.67 153.95 54651.72 88888.00 2015-06-25 16:27:12.000 176 12528.60 153.97 54651.72 88888.00 2015-06-25 16:27:12.125 176 12528.52 153.97 54651.78 88888.00 2015-06-25 16:27:12.250 176 12528.40 154.03 54651.78 88888.00 2015-06-25 16:27:12.375 176 12528.38 154.10 54651.78 88888.00 2015-06-25 16:27:12.500 176 12528.27 154.18 54651.82 88888.00 2015-06-25 16:27:12.625 176 12528.17 154.22 54651.82 88888.00 2015-06-25 16:27:12.750 176 12528.10 154.28 54651.85 88888.00 2015-06-25 16:27:12.875 176 12528.15 154.30 54651.85 88888.00 2015-06-25 16:27:13.000 176 12528.15 154.35 54651.82 88888.00 2015-06-25 16:27:13.125 176 12528.08 154.38 54651.88 88888.00 2015-06-25 16:27:13.250 176 12527.98 154.40 54651.88 88888.00 2015-06-25 16:27:13.375 176 12527.95 154.45 54651.88 88888.00 2015-06-25 16:27:13.500 176 12527.88 154.45 54651.88 88888.00 2015-06-25 16:27:13.625 176 12527.90 154.50 54651.90 88888.00 2015-06-25 16:27:13.750 176 12527.88 154.50 54651.90 88888.00 2015-06-25 16:27:13.875 176 12527.83 154.50 54651.90 88888.00 2015-06-25 16:27:14.000 176 12527.77 154.55 54651.90 88888.00 2015-06-25 16:27:14.125 176 12527.70 154.62 54651.93 88888.00 2015-06-25 16:27:14.250 176 12527.60 154.65 54651.93 88888.00 2015-06-25 16:27:14.375 176 12527.58 154.72 54651.93 88888.00 2015-06-25 16:27:14.500 176 12527.55 154.78 54651.95 88888.00 2015-06-25 16:27:14.625 176 12527.48 154.80 54651.93 88888.00 2015-06-25 16:27:14.750 176 12527.45 154.82 54651.93 88888.00 2015-06-25 16:27:14.875 176 12527.42 154.85 54651.95 88888.00 2015-06-25 16:27:15.000 176 12527.35 154.88 54651.95 88888.00 2015-06-25 16:27:15.125 176 12527.30 154.90 54651.93 88888.00 2015-06-25 16:27:15.250 176 12527.30 154.93 54651.95 88888.00 2015-06-25 16:27:15.375 176 12527.33 155.00 54651.95 88888.00 2015-06-25 16:27:15.500 176 12527.27 155.03 54651.95 88888.00 2015-06-25 16:27:15.625 176 12527.23 155.03 54651.95 88888.00 2015-06-25 16:27:15.750 176 12527.20 155.03 54651.95 88888.00 2015-06-25 16:27:15.875 176 12527.12 155.05 54651.95 88888.00 2015-06-25 16:27:16.000 176 12527.08 155.10 54651.93 88888.00 2015-06-25 16:27:16.125 176 12527.08 155.15 54651.95 88888.00 2015-06-25 16:27:16.250 176 12527.02 155.20 54651.97 88888.00 2015-06-25 16:27:16.375 176 12527.05 155.22 54651.93 88888.00 2015-06-25 16:27:16.500 176 12527.02 155.25 54651.93 88888.00 2015-06-25 16:27:16.625 176 12526.95 155.25 54651.90 88888.00 2015-06-25 16:27:16.750 176 12526.90 155.30 54651.93 88888.00 2015-06-25 16:27:16.875 176 12526.88 155.40 54651.95 88888.00 2015-06-25 16:27:17.000 176 12526.77 155.43 54651.93 88888.00 2015-06-25 16:27:17.125 176 12526.67 155.45 54651.95 88888.00 2015-06-25 16:27:17.250 176 12526.67 155.47 54651.93 88888.00 2015-06-25 16:27:17.375 176 12526.80 155.47 54651.95 88888.00 2015-06-25 16:27:17.500 176 12526.77 155.53 54651.95 88888.00 2015-06-25 16:27:17.625 176 12526.70 155.57 54651.95 88888.00 2015-06-25 16:27:17.750 176 12526.65 155.60 54651.95 88888.00 2015-06-25 16:27:17.875 176 12526.67 155.62 54651.93 88888.00 2015-06-25 16:27:18.000 176 12526.75 155.65 54651.90 88888.00 2015-06-25 16:27:18.125 176 12526.75 155.65 54651.93 88888.00 2015-06-25 16:27:18.250 176 12526.73 155.68 54651.93 88888.00 2015-06-25 16:27:18.375 176 12526.77 155.70 54651.90 88888.00 2015-06-25 16:27:18.500 176 12526.77 155.78 54651.88 88888.00 2015-06-25 16:27:18.625 176 12526.75 155.82 54651.90 88888.00 2015-06-25 16:27:18.750 176 12526.67 155.88 54651.90 88888.00 2015-06-25 16:27:18.875 176 12526.67 155.88 54651.90 88888.00 2015-06-25 16:27:19.000 176 12526.70 155.93 54651.90 88888.00 2015-06-25 16:27:19.125 176 12526.67 155.95 54651.90 88888.00 2015-06-25 16:27:19.250 176 12526.70 156.00 54651.90 88888.00 2015-06-25 16:27:19.375 176 12526.73 156.03 54651.90 88888.00 2015-06-25 16:27:19.500 176 12526.73 156.07 54651.90 88888.00 2015-06-25 16:27:19.625 176 12526.70 156.15 54651.88 88888.00 2015-06-25 16:27:19.750 176 12526.65 156.15 54651.85 88888.00 2015-06-25 16:27:19.875 176 12526.65 156.20 54651.85 88888.00 2015-06-25 16:27:20.000 176 12526.65 156.28 54651.88 88888.00 2015-06-25 16:27:20.125 176 12526.62 156.32 54651.93 88888.00 2015-06-25 16:27:20.250 176 12526.55 156.35 54651.90 88888.00 2015-06-25 16:27:20.375 176 12526.52 156.40 54651.88 88888.00 2015-06-25 16:27:20.500 176 12526.45 156.45 54651.90 88888.00 2015-06-25 16:27:20.625 176 12526.45 156.53 54651.95 88888.00 2015-06-25 16:27:20.750 176 12526.52 156.60 54651.93 88888.00 2015-06-25 16:27:20.875 176 12526.52 156.62 54651.90 88888.00 2015-06-25 16:27:21.000 176 12526.52 156.68 54651.90 88888.00 2015-06-25 16:27:21.125 176 12526.55 156.72 54651.93 88888.00 2015-06-25 16:27:21.250 176 12526.52 156.75 54651.90 88888.00 2015-06-25 16:27:21.375 176 12526.50 156.75 54651.88 88888.00 2015-06-25 16:27:21.500 176 12526.50 156.78 54651.85 88888.00 2015-06-25 16:27:21.625 176 12526.55 156.85 54651.88 88888.00 2015-06-25 16:27:21.750 176 12526.65 156.90 54651.88 88888.00 2015-06-25 16:27:21.875 176 12526.65 156.90 54651.88 88888.00 2015-06-25 16:27:22.000 176 12526.62 156.93 54651.88 88888.00 2015-06-25 16:27:22.125 176 12526.62 156.97 54651.85 88888.00 2015-06-25 16:27:22.250 176 12526.60 157.03 54651.85 88888.00 2015-06-25 16:27:22.375 176 12526.60 157.07 54651.85 88888.00 2015-06-25 16:27:22.500 176 12526.58 157.12 54651.85 88888.00 2015-06-25 16:27:22.625 176 12526.58 157.15 54651.85 88888.00 2015-06-25 16:27:22.750 176 12526.60 157.22 54651.85 88888.00 2015-06-25 16:27:22.875 176 12526.65 157.25 54651.85 88888.00 2015-06-25 16:27:23.000 176 12526.73 157.28 54651.82 88888.00 2015-06-25 16:27:23.125 176 12526.67 157.32 54651.82 88888.00 2015-06-25 16:27:23.250 176 12526.65 157.32 54651.82 88888.00 2015-06-25 16:27:23.375 176 12526.73 157.40 54651.80 88888.00 2015-06-25 16:27:23.500 176 12526.77 157.45 54651.80 88888.00 2015-06-25 16:27:23.625 176 12526.77 157.50 54651.80 88888.00 2015-06-25 16:27:23.750 176 12526.75 157.53 54651.80 88888.00 2015-06-25 16:27:23.875 176 12526.77 157.55 54651.80 88888.00 2015-06-25 16:27:24.000 176 12526.77 157.57 54651.78 88888.00 2015-06-25 16:27:24.125 176 12526.77 157.60 54651.78 88888.00 2015-06-25 16:27:24.250 176 12526.73 157.65 54651.75 88888.00 2015-06-25 16:27:24.375 176 12526.80 157.68 54651.75 88888.00 2015-06-25 16:27:24.500 176 12526.85 157.70 54651.78 88888.00 2015-06-25 16:27:24.625 176 12526.85 157.72 54651.78 88888.00 2015-06-25 16:27:24.750 176 12526.83 157.75 54651.72 88888.00 2015-06-25 16:27:24.875 176 12526.88 157.78 54651.72 88888.00 2015-06-25 16:27:25.000 176 12526.90 157.80 54651.72 88888.00 2015-06-25 16:27:25.125 176 12526.95 157.85 54651.68 88888.00 2015-06-25 16:27:25.250 176 12527.00 157.88 54651.70 88888.00 2015-06-25 16:27:25.375 176 12527.02 157.90 54651.65 88888.00 2015-06-25 16:27:25.500 176 12527.02 157.93 54651.65 88888.00 2015-06-25 16:27:25.625 176 12527.12 158.00 54651.65 88888.00 2015-06-25 16:27:25.750 176 12527.17 158.05 54651.68 88888.00 2015-06-25 16:27:25.875 176 12527.23 158.05 54651.65 88888.00 2015-06-25 16:27:26.000 176 12527.20 158.07 54651.62 88888.00 2015-06-25 16:27:26.125 176 12527.17 158.15 54651.62 88888.00 2015-06-25 16:27:26.250 176 12527.27 158.20 54651.65 88888.00 2015-06-25 16:27:26.375 176 12527.35 158.22 54651.60 88888.00 2015-06-25 16:27:26.500 176 12527.42 158.22 54651.60 88888.00 2015-06-25 16:27:26.625 176 12527.42 158.22 54651.57 88888.00 2015-06-25 16:27:26.750 176 12527.45 158.22 54651.55 88888.00 2015-06-25 16:27:26.875 176 12527.50 158.30 54651.60 88888.00 2015-06-25 16:27:27.000 176 12527.55 158.38 54651.60 88888.00 2015-06-25 16:27:27.125 176 12527.58 158.38 54651.62 88888.00 2015-06-25 16:27:27.250 176 12527.58 158.38 54651.62 88888.00 2015-06-25 16:27:27.375 176 12527.58 158.40 54651.60 88888.00 2015-06-25 16:27:27.500 176 12527.60 158.47 54651.60 88888.00 2015-06-25 16:27:27.625 176 12527.67 158.50 54651.60 88888.00 2015-06-25 16:27:27.750 176 12527.73 158.50 54651.57 88888.00 2015-06-25 16:27:27.875 176 12527.77 158.53 54651.57 88888.00 2015-06-25 16:27:28.000 176 12527.83 158.60 54651.57 88888.00 2015-06-25 16:27:28.125 176 12527.85 158.62 54651.57 88888.00 2015-06-25 16:27:28.250 176 12527.85 158.65 54651.57 88888.00 2015-06-25 16:27:28.375 176 12527.85 158.68 54651.57 88888.00 2015-06-25 16:27:28.500 176 12527.85 158.72 54651.57 88888.00 2015-06-25 16:27:28.625 176 12527.95 158.72 54651.55 88888.00 2015-06-25 16:27:28.750 176 12528.00 158.75 54651.55 88888.00 2015-06-25 16:27:28.875 176 12528.00 158.75 54651.53 88888.00 2015-06-25 16:27:29.000 176 12528.02 158.80 54651.55 88888.00 2015-06-25 16:27:29.125 176 12528.08 158.85 54651.57 88888.00 2015-06-25 16:27:29.250 176 12528.08 158.88 54651.57 88888.00 2015-06-25 16:27:29.375 176 12528.12 158.90 54651.55 88888.00 2015-06-25 16:27:29.500 176 12528.17 158.93 54651.53 88888.00 2015-06-25 16:27:29.625 176 12528.25 158.95 54651.53 88888.00 2015-06-25 16:27:29.750 176 12528.23 158.97 54651.53 88888.00 2015-06-25 16:27:29.875 176 12528.25 159.00 54651.53 88888.00 2015-06-25 16:27:30.000 176 12528.35 159.05 54651.55 88888.00 2015-06-25 16:27:30.125 176 12528.42 159.10 54651.53 88888.00 2015-06-25 16:27:30.250 176 12528.35 159.10 54651.50 88888.00 2015-06-25 16:27:30.375 176 12528.33 159.12 54651.50 88888.00 2015-06-25 16:27:30.500 176 12528.35 159.15 54651.50 88888.00 2015-06-25 16:27:30.625 176 12528.45 159.20 54651.50 88888.00 2015-06-25 16:27:30.750 176 12528.45 159.28 54651.47 88888.00 2015-06-25 16:27:30.875 176 12528.48 159.30 54651.47 88888.00 2015-06-25 16:27:31.000 176 12528.50 159.32 54651.45 88888.00 2015-06-25 16:27:31.125 176 12528.52 159.40 54651.47 88888.00 2015-06-25 16:27:31.250 176 12528.60 159.40 54651.47 88888.00 2015-06-25 16:27:31.375 176 12528.65 159.43 54651.45 88888.00 2015-06-25 16:27:31.500 176 12528.67 159.45 54651.43 88888.00 2015-06-25 16:27:31.625 176 12528.67 159.50 54651.40 88888.00 2015-06-25 16:27:31.750 176 12528.67 159.57 54651.40 88888.00 2015-06-25 16:27:31.875 176 12528.70 159.57 54651.43 88888.00 2015-06-25 16:27:32.000 176 12528.77 159.57 54651.40 88888.00 2015-06-25 16:27:32.125 176 12528.83 159.57 54651.40 88888.00 2015-06-25 16:27:32.250 176 12528.85 159.57 54651.40 88888.00 2015-06-25 16:27:32.375 176 12528.90 159.62 54651.40 88888.00 2015-06-25 16:27:32.500 176 12528.88 159.68 54651.40 88888.00 2015-06-25 16:27:32.625 176 12528.92 159.68 54651.38 88888.00 2015-06-25 16:27:32.750 176 12528.92 159.68 54651.38 88888.00 2015-06-25 16:27:32.875 176 12528.90 159.68 54651.35 88888.00 2015-06-25 16:27:33.000 176 12528.90 159.68 54651.35 88888.00 2015-06-25 16:27:33.125 176 12528.95 159.68 54651.35 88888.00 2015-06-25 16:27:33.250 176 12529.10 159.72 54651.35 88888.00 2015-06-25 16:27:33.375 176 12529.12 159.75 54651.35 88888.00 2015-06-25 16:27:33.500 176 12529.12 159.78 54651.35 88888.00 2015-06-25 16:27:33.625 176 12529.10 159.82 54651.35 88888.00 2015-06-25 16:27:33.750 176 12529.15 159.82 54651.32 88888.00 2015-06-25 16:27:33.875 176 12529.15 159.85 54651.30 88888.00 2015-06-25 16:27:34.000 176 12529.15 159.88 54651.28 88888.00 2015-06-25 16:27:34.125 176 12529.15 159.90 54651.28 88888.00 2015-06-25 16:27:34.250 176 12529.17 159.93 54651.28 88888.00 2015-06-25 16:27:34.375 176 12529.23 159.95 54651.28 88888.00 2015-06-25 16:27:34.500 176 12529.27 159.95 54651.25 88888.00 2015-06-25 16:27:34.625 176 12529.35 159.97 54651.25 88888.00 2015-06-25 16:27:34.750 176 12529.30 160.00 54651.25 88888.00 2015-06-25 16:27:34.875 176 12529.27 160.00 54651.28 88888.00 2015-06-25 16:27:35.000 176 12529.35 160.03 54651.25 88888.00 2015-06-25 16:27:35.125 176 12529.42 160.03 54651.25 88888.00 2015-06-25 16:27:35.250 176 12529.35 160.03 54651.22 88888.00 2015-06-25 16:27:35.375 176 12529.38 160.03 54651.22 88888.00 2015-06-25 16:27:35.500 176 12529.42 160.07 54651.22 88888.00 2015-06-25 16:27:35.625 176 12529.48 160.12 54651.20 88888.00 2015-06-25 16:27:35.750 176 12529.50 160.18 54651.22 88888.00 2015-06-25 16:27:35.875 176 12529.52 160.18 54651.20 88888.00 2015-06-25 16:27:36.000 176 12529.58 160.12 54651.18 88888.00 2015-06-25 16:27:36.125 176 12529.58 160.18 54651.22 88888.00 2015-06-25 16:27:36.250 176 12529.62 160.22 54651.22 88888.00 2015-06-25 16:27:36.375 176 12529.67 160.25 54651.22 88888.00 2015-06-25 16:27:36.500 176 12529.65 160.28 54651.20 88888.00 2015-06-25 16:27:36.625 176 12529.65 160.30 54651.18 88888.00 2015-06-25 16:27:36.750 176 12529.70 160.32 54651.18 88888.00 2015-06-25 16:27:36.875 176 12529.75 160.32 54651.18 88888.00 2015-06-25 16:27:37.000 176 12529.77 160.30 54651.15 88888.00 2015-06-25 16:27:37.125 176 12529.75 160.32 54651.18 88888.00 2015-06-25 16:27:37.250 176 12529.75 160.38 54651.18 88888.00 2015-06-25 16:27:37.375 176 12529.83 160.38 54651.20 88888.00 2015-06-25 16:27:37.500 176 12529.85 160.38 54651.18 88888.00 2015-06-25 16:27:37.625 176 12529.83 160.40 54651.18 88888.00 2015-06-25 16:27:37.750 176 12529.88 160.43 54651.15 88888.00 2015-06-25 16:27:37.875 176 12529.92 160.43 54651.15 88888.00 2015-06-25 16:27:38.000 176 12529.95 160.40 54651.15 88888.00 2015-06-25 16:27:38.125 176 12529.95 160.43 54651.15 88888.00 2015-06-25 16:27:38.250 176 12529.92 160.45 54651.12 88888.00 2015-06-25 16:27:38.375 176 12529.98 160.50 54651.12 88888.00 2015-06-25 16:27:38.500 176 12529.95 160.53 54651.12 88888.00 2015-06-25 16:27:38.625 176 12530.00 160.55 54651.12 88888.00 2015-06-25 16:27:38.750 176 12530.02 160.57 54651.10 88888.00 2015-06-25 16:27:38.875 176 12530.08 160.55 54651.10 88888.00 2015-06-25 16:27:39.000 176 12530.00 160.57 54651.05 88888.00 2015-06-25 16:27:39.125 176 12529.98 160.55 54651.07 88888.00 2015-06-25 16:27:39.250 176 12530.00 160.55 54651.07 88888.00 2015-06-25 16:27:39.375 176 12530.05 160.60 54651.07 88888.00 2015-06-25 16:27:39.500 176 12530.10 160.60 54651.05 88888.00 2015-06-25 16:27:39.625 176 12530.15 160.62 54651.03 88888.00 2015-06-25 16:27:39.750 176 12530.17 160.65 54651.03 88888.00 2015-06-25 16:27:39.875 176 12530.20 160.68 54651.00 88888.00 2015-06-25 16:27:40.000 176 12530.20 160.68 54651.00 88888.00 2015-06-25 16:27:40.125 176 12530.25 160.68 54651.03 88888.00 2015-06-25 16:27:40.250 176 12530.23 160.65 54651.03 88888.00 2015-06-25 16:27:40.375 176 12530.33 160.72 54651.00 88888.00 2015-06-25 16:27:40.500 176 12530.38 160.75 54651.00 88888.00 2015-06-25 16:27:40.625 176 12530.38 160.72 54651.00 88888.00 2015-06-25 16:27:40.750 176 12530.33 160.75 54650.97 88888.00 2015-06-25 16:27:40.875 176 12530.30 160.72 54650.95 88888.00 2015-06-25 16:27:41.000 176 12530.33 160.72 54650.93 88888.00 2015-06-25 16:27:41.125 176 12530.35 160.75 54650.95 88888.00 2015-06-25 16:27:41.250 176 12530.40 160.78 54650.95 88888.00 2015-06-25 16:27:41.375 176 12530.45 160.80 54650.93 88888.00 2015-06-25 16:27:41.500 176 12530.45 160.82 54650.90 88888.00 2015-06-25 16:27:41.625 176 12530.45 160.82 54650.90 88888.00 2015-06-25 16:27:41.750 176 12530.55 160.85 54650.88 88888.00 2015-06-25 16:27:41.875 176 12530.58 160.90 54650.88 88888.00 2015-06-25 16:27:42.000 176 12530.65 160.93 54650.88 88888.00 2015-06-25 16:27:42.125 176 12530.65 160.93 54650.88 88888.00 2015-06-25 16:27:42.250 176 12530.70 160.93 54650.85 88888.00 2015-06-25 16:27:42.375 176 12530.75 160.95 54650.80 88888.00 2015-06-25 16:27:42.500 176 12530.75 160.95 54650.78 88888.00 2015-06-25 16:27:42.625 176 12530.77 161.00 54650.80 88888.00 2015-06-25 16:27:42.750 176 12530.80 161.00 54650.85 88888.00 2015-06-25 16:27:42.875 176 12530.85 161.03 54650.80 88888.00 2015-06-25 16:27:43.000 176 12530.88 161.05 54650.78 88888.00 2015-06-25 16:27:43.125 176 12530.88 161.07 54650.80 88888.00 2015-06-25 16:27:43.250 176 12530.92 161.15 54650.80 88888.00 2015-06-25 16:27:43.375 176 12531.00 161.18 54650.80 88888.00 2015-06-25 16:27:43.500 176 12531.00 161.18 54650.78 88888.00 2015-06-25 16:27:43.625 176 12530.92 161.20 54650.78 88888.00 2015-06-25 16:27:43.750 176 12530.92 161.22 54650.78 88888.00 2015-06-25 16:27:43.875 176 12530.98 161.22 54650.75 88888.00 2015-06-25 16:27:44.000 176 12531.05 161.25 54650.72 88888.00 2015-06-25 16:27:44.125 176 12531.05 161.25 54650.72 88888.00 2015-06-25 16:27:44.250 176 12531.00 161.28 54650.70 88888.00 2015-06-25 16:27:44.375 176 12531.05 161.30 54650.68 88888.00 2015-06-25 16:27:44.500 176 12531.12 161.32 54650.70 88888.00 2015-06-25 16:27:44.625 176 12531.12 161.35 54650.68 88888.00 2015-06-25 16:27:44.750 176 12531.17 161.38 54650.65 88888.00 2015-06-25 16:27:44.875 176 12531.20 161.38 54650.65 88888.00 2015-06-25 16:27:45.000 176 12531.17 161.38 54650.62 88888.00 2015-06-25 16:27:45.125 176 12531.20 161.43 54650.65 88888.00 2015-06-25 16:27:45.250 176 12531.20 161.47 54650.65 88888.00 2015-06-25 16:27:45.375 176 12531.25 161.50 54650.62 88888.00 2015-06-25 16:27:45.500 176 12531.23 161.53 54650.57 88888.00 2015-06-25 16:27:45.625 176 12531.25 161.55 54650.60 88888.00 2015-06-25 16:27:45.750 176 12531.30 161.65 54650.65 88888.00 2015-06-25 16:27:45.875 176 12531.30 161.65 54650.62 88888.00 2015-06-25 16:27:46.000 176 12531.30 161.65 54650.57 88888.00 2015-06-25 16:27:46.125 176 12531.23 161.70 54650.53 88888.00 2015-06-25 16:27:46.250 176 12531.20 161.72 54650.55 88888.00 2015-06-25 16:27:46.375 176 12531.27 161.78 54650.53 88888.00 2015-06-25 16:27:46.500 176 12531.35 161.78 54650.53 88888.00 2015-06-25 16:27:46.625 176 12531.33 161.82 54650.50 88888.00 2015-06-25 16:27:46.750 176 12531.30 161.88 54650.50 88888.00 2015-06-25 16:27:46.875 176 12531.30 161.88 54650.50 88888.00 2015-06-25 16:27:47.000 176 12531.35 161.93 54650.50 88888.00 2015-06-25 16:27:47.125 176 12531.35 161.97 54650.50 88888.00 2015-06-25 16:27:47.250 176 12531.38 161.97 54650.45 88888.00 2015-06-25 16:27:47.375 176 12531.38 162.03 54650.43 88888.00 2015-06-25 16:27:47.500 176 12531.42 162.03 54650.43 88888.00 2015-06-25 16:27:47.625 176 12531.42 162.05 54650.43 88888.00 2015-06-25 16:27:47.750 176 12531.48 162.10 54650.43 88888.00 2015-06-25 16:27:47.875 176 12531.48 162.12 54650.43 88888.00 2015-06-25 16:27:48.000 176 12531.52 162.12 54650.40 88888.00 2015-06-25 16:27:48.125 176 12531.55 162.12 54650.38 88888.00 2015-06-25 16:27:48.250 176 12531.50 162.12 54650.35 88888.00 2015-06-25 16:27:48.375 176 12531.52 162.18 54650.35 88888.00 2015-06-25 16:27:48.500 176 12531.60 162.22 54650.38 88888.00 2015-06-25 16:27:48.625 176 12531.62 162.20 54650.38 88888.00 2015-06-25 16:27:48.750 176 12531.67 162.22 54650.32 88888.00 2015-06-25 16:27:48.875 176 12531.73 162.25 54650.32 88888.00 2015-06-25 16:27:49.000 176 12531.80 162.30 54650.30 88888.00 2015-06-25 16:27:49.125 176 12531.88 162.32 54650.32 88888.00 2015-06-25 16:27:49.250 176 12531.85 162.32 54650.32 88888.00 2015-06-25 16:27:49.375 176 12531.83 162.35 54650.30 88888.00 2015-06-25 16:27:49.500 176 12531.83 162.32 54650.28 88888.00 2015-06-25 16:27:49.625 176 12531.85 162.32 54650.25 88888.00 2015-06-25 16:27:49.750 176 12531.92 162.40 54650.28 88888.00 2015-06-25 16:27:49.875 176 12531.98 162.43 54650.28 88888.00 2015-06-25 16:27:50.000 176 12532.00 162.40 54650.22 88888.00 2015-06-25 16:27:50.125 176 12532.00 162.45 54650.25 88888.00 2015-06-25 16:27:50.250 176 12531.98 162.45 54650.22 88888.00 2015-06-25 16:27:50.375 176 12532.05 162.53 54650.20 88888.00 2015-06-25 16:27:50.500 176 12532.02 162.50 54650.20 88888.00 2015-06-25 16:27:50.625 176 12532.08 162.53 54650.18 88888.00 2015-06-25 16:27:50.750 176 12532.15 162.53 54650.18 88888.00 2015-06-25 16:27:50.875 176 12532.15 162.55 54650.15 88888.00 2015-06-25 16:27:51.000 176 12532.12 162.60 54650.15 88888.00 2015-06-25 16:27:51.125 176 12532.17 162.65 54650.15 88888.00 2015-06-25 16:27:51.250 176 12532.25 162.68 54650.18 88888.00 2015-06-25 16:27:51.375 176 12532.35 162.70 54650.12 88888.00 2015-06-25 16:27:51.500 176 12532.35 162.70 54650.10 88888.00 2015-06-25 16:27:51.625 176 12532.38 162.72 54650.07 88888.00 2015-06-25 16:27:51.750 176 12532.45 162.78 54650.07 88888.00 2015-06-25 16:27:51.875 176 12532.42 162.82 54650.05 88888.00 2015-06-25 16:27:52.000 176 12532.38 162.88 54650.07 88888.00 2015-06-25 16:27:52.125 176 12532.40 162.90 54650.07 88888.00 2015-06-25 16:27:52.250 176 12532.35 162.90 54650.03 88888.00 2015-06-25 16:27:52.375 176 12532.40 162.93 54650.00 88888.00 2015-06-25 16:27:52.500 176 12532.38 162.97 54650.00 88888.00 2015-06-25 16:27:52.625 176 12532.40 163.00 54650.00 88888.00 2015-06-25 16:27:52.750 176 12532.42 163.05 54650.00 88888.00 2015-06-25 16:27:52.875 176 12532.48 163.07 54649.97 88888.00 2015-06-25 16:27:53.000 176 12532.52 163.12 54649.95 88888.00 2015-06-25 16:27:53.125 176 12532.55 163.15 54649.95 88888.00 2015-06-25 16:27:53.250 176 12532.60 163.18 54649.93 88888.00 2015-06-25 16:27:53.375 176 12532.70 163.22 54649.93 88888.00 2015-06-25 16:27:53.500 176 12532.67 163.22 54649.93 88888.00 2015-06-25 16:27:53.625 176 12532.67 163.25 54649.93 88888.00 2015-06-25 16:27:53.750 176 12532.75 163.30 54649.93 88888.00 2015-06-25 16:27:53.875 176 12532.80 163.32 54649.88 88888.00 2015-06-25 16:27:54.000 176 12532.85 163.38 54649.85 88888.00 2015-06-25 16:27:54.125 176 12532.85 163.40 54649.82 88888.00 2015-06-25 16:27:54.250 176 12532.85 163.43 54649.80 88888.00 2015-06-25 16:27:54.375 176 12532.90 163.47 54649.82 88888.00 2015-06-25 16:27:54.500 176 12532.95 163.50 54649.82 88888.00 2015-06-25 16:27:54.625 176 12532.92 163.55 54649.82 88888.00 2015-06-25 16:27:54.750 176 12533.00 163.57 54649.78 88888.00 2015-06-25 16:27:54.875 176 12532.98 163.55 54649.80 88888.00 2015-06-25 16:27:55.000 176 12532.95 163.57 54649.80 88888.00 2015-06-25 16:27:55.125 176 12532.95 163.60 54649.80 88888.00 2015-06-25 16:27:55.250 176 12532.98 163.60 54649.80 88888.00 2015-06-25 16:27:55.375 176 12533.02 163.62 54649.78 88888.00 2015-06-25 16:27:55.500 176 12533.08 163.70 54649.78 88888.00 2015-06-25 16:27:55.625 176 12533.02 163.70 54649.78 88888.00 2015-06-25 16:27:55.750 176 12533.02 163.72 54649.78 88888.00 2015-06-25 16:27:55.875 176 12533.23 163.80 54649.72 88888.00 2015-06-25 16:27:56.000 176 12533.33 163.82 54649.72 88888.00 2015-06-25 16:27:56.125 176 12533.33 163.82 54649.70 88888.00 2015-06-25 16:27:56.250 176 12533.33 163.85 54649.72 88888.00 2015-06-25 16:27:56.375 176 12533.35 163.88 54649.70 88888.00 2015-06-25 16:27:56.500 176 12533.38 163.90 54649.68 88888.00 2015-06-25 16:27:56.625 176 12533.40 163.93 54649.68 88888.00 2015-06-25 16:27:56.750 176 12533.38 163.95 54649.65 88888.00 2015-06-25 16:27:56.875 176 12533.38 163.97 54649.65 88888.00 2015-06-25 16:27:57.000 176 12533.38 164.03 54649.62 88888.00 2015-06-25 16:27:57.125 176 12533.40 164.07 54649.65 88888.00 2015-06-25 16:27:57.250 176 12533.40 164.12 54649.68 88888.00 2015-06-25 16:27:57.375 176 12533.45 164.18 54649.68 88888.00 2015-06-25 16:27:57.500 176 12533.48 164.20 54649.62 88888.00 2015-06-25 16:27:57.625 176 12533.52 164.25 54649.62 88888.00 2015-06-25 16:27:57.750 176 12533.55 164.30 54649.62 88888.00 2015-06-25 16:27:57.875 176 12533.55 164.35 54649.65 88888.00 2015-06-25 16:27:58.000 176 12533.55 164.35 54649.60 88888.00 2015-06-25 16:27:58.125 176 12533.58 164.38 54649.60 88888.00 2015-06-25 16:27:58.250 176 12533.58 164.38 54649.60 88888.00 2015-06-25 16:27:58.375 176 12533.65 164.40 54649.57 88888.00 2015-06-25 16:27:58.500 176 12533.67 164.40 54649.57 88888.00 2015-06-25 16:27:58.625 176 12533.67 164.43 54649.57 88888.00 2015-06-25 16:27:58.750 176 12533.73 164.45 54649.57 88888.00 2015-06-25 16:27:58.875 176 12533.77 164.47 54649.57 88888.00 2015-06-25 16:27:59.000 176 12533.83 164.47 54649.55 88888.00 2015-06-25 16:27:59.125 176 12533.75 164.53 54649.55 88888.00 2015-06-25 16:27:59.250 176 12533.75 164.53 54649.53 88888.00 2015-06-25 16:27:59.375 176 12533.80 164.57 54649.53 88888.00 2015-06-25 16:27:59.500 176 12533.90 164.57 54649.55 88888.00 2015-06-25 16:27:59.625 176 12534.00 164.60 54649.53 88888.00 2015-06-25 16:27:59.750 176 12534.02 164.60 54649.55 88888.00 2015-06-25 16:27:59.875 176 12534.08 164.60 54649.55 88888.00 2015-06-25 16:28:00.000 176 12534.10 164.65 54649.53 88888.00 2015-06-25 16:28:00.125 176 12534.10 164.65 54649.55 88888.00 2015-06-25 16:28:00.250 176 12534.10 164.68 54649.55 88888.00 2015-06-25 16:28:00.375 176 12534.20 164.68 54649.55 88888.00 2015-06-25 16:28:00.500 176 12534.17 164.68 54649.55 88888.00 2015-06-25 16:28:00.625 176 12534.17 164.68 54649.53 88888.00 2015-06-25 16:28:00.750 176 12534.20 164.65 54649.53 88888.00 2015-06-25 16:28:00.875 176 12534.23 164.68 54649.50 88888.00 2015-06-25 16:28:01.000 176 12534.27 164.70 54649.47 88888.00 2015-06-25 16:28:01.125 176 12534.33 164.68 54649.50 88888.00 2015-06-25 16:28:01.250 176 12534.33 164.65 54649.50 88888.00 2015-06-25 16:28:01.375 176 12534.40 164.62 54649.47 88888.00 2015-06-25 16:28:01.500 176 12534.40 164.65 54649.47 88888.00 2015-06-25 16:28:01.625 176 12534.40 164.68 54649.50 88888.00 2015-06-25 16:28:01.750 176 12534.48 164.65 54649.50 88888.00 2015-06-25 16:28:01.875 176 12534.50 164.62 54649.47 88888.00 2015-06-25 16:28:02.000 176 12534.45 164.65 54649.45 88888.00 2015-06-25 16:28:02.125 176 12534.48 164.68 54649.47 88888.00 2015-06-25 16:28:02.250 176 12534.50 164.68 54649.50 88888.00 2015-06-25 16:28:02.375 176 12534.52 164.68 54649.47 88888.00 2015-06-25 16:28:02.500 176 12534.62 164.68 54649.47 88888.00 2015-06-25 16:28:02.625 176 12534.62 164.65 54649.45 88888.00 2015-06-25 16:28:02.750 176 12534.65 164.68 54649.43 88888.00 2015-06-25 16:28:02.875 176 12534.70 164.70 54649.45 88888.00 2015-06-25 16:28:03.000 176 12534.75 164.72 54649.47 88888.00 2015-06-25 16:28:03.125 176 12534.80 164.75 54649.47 88888.00 2015-06-25 16:28:03.250 176 12534.73 164.70 54649.45 88888.00 2015-06-25 16:28:03.375 176 12534.75 164.68 54649.43 88888.00 2015-06-25 16:28:03.500 176 12534.75 164.65 54649.43 88888.00 2015-06-25 16:28:03.625 176 12534.73 164.68 54649.43 88888.00 2015-06-25 16:28:03.750 176 12534.77 164.70 54649.43 88888.00 2015-06-25 16:28:03.875 176 12534.77 164.70 54649.43 88888.00 2015-06-25 16:28:04.000 176 12534.77 164.68 54649.40 88888.00 2015-06-25 16:28:04.125 176 12534.85 164.70 54649.40 88888.00 2015-06-25 16:28:04.250 176 12534.88 164.68 54649.43 88888.00 2015-06-25 16:28:04.375 176 12534.85 164.68 54649.40 88888.00 2015-06-25 16:28:04.500 176 12534.85 164.65 54649.40 88888.00 2015-06-25 16:28:04.625 176 12534.90 164.68 54649.40 88888.00 2015-06-25 16:28:04.750 176 12534.95 164.70 54649.43 88888.00 2015-06-25 16:28:04.875 176 12534.95 164.68 54649.40 88888.00 2015-06-25 16:28:05.000 176 12534.95 164.65 54649.40 88888.00 2015-06-25 16:28:05.125 176 12535.08 164.68 54649.43 88888.00 2015-06-25 16:28:05.250 176 12535.12 164.68 54649.43 88888.00 2015-06-25 16:28:05.375 176 12535.17 164.68 54649.43 88888.00 2015-06-25 16:28:05.500 176 12535.15 164.62 54649.40 88888.00 2015-06-25 16:28:05.625 176 12535.15 164.65 54649.38 88888.00 2015-06-25 16:28:05.750 176 12535.20 164.70 54649.40 88888.00 2015-06-25 16:28:05.875 176 12535.23 164.68 54649.43 88888.00 2015-06-25 16:28:06.000 176 12535.25 164.65 54649.43 88888.00 2015-06-25 16:28:06.125 176 12535.30 164.70 54649.45 88888.00 2015-06-25 16:28:06.250 176 12535.27 164.65 54649.47 88888.00 2015-06-25 16:28:06.375 176 12535.33 164.65 54649.47 88888.00 2015-06-25 16:28:06.500 176 12535.33 164.65 54649.47 88888.00 2015-06-25 16:28:06.625 176 12535.38 164.65 54649.47 88888.00 2015-06-25 16:28:06.750 176 12535.42 164.62 54649.47 88888.00 2015-06-25 16:28:06.875 176 12535.42 164.62 54649.45 88888.00 2015-06-25 16:28:07.000 176 12535.42 164.62 54649.45 88888.00 2015-06-25 16:28:07.125 176 12535.42 164.65 54649.45 88888.00 2015-06-25 16:28:07.250 176 12535.38 164.65 54649.45 88888.00 2015-06-25 16:28:07.375 176 12535.42 164.65 54649.45 88888.00 2015-06-25 16:28:07.500 176 12535.50 164.70 54649.45 88888.00 2015-06-25 16:28:07.625 176 12535.58 164.70 54649.43 88888.00 2015-06-25 16:28:07.750 176 12535.60 164.68 54649.45 88888.00 2015-06-25 16:28:07.875 176 12535.65 164.68 54649.45 88888.00 2015-06-25 16:28:08.000 176 12535.62 164.68 54649.47 88888.00 2015-06-25 16:28:08.125 176 12535.62 164.70 54649.47 88888.00 2015-06-25 16:28:08.250 176 12535.62 164.70 54649.47 88888.00 2015-06-25 16:28:08.375 176 12535.67 164.72 54649.47 88888.00 2015-06-25 16:28:08.500 176 12535.73 164.72 54649.47 88888.00 2015-06-25 16:28:08.625 176 12535.73 164.72 54649.50 88888.00 2015-06-25 16:28:08.750 176 12535.75 164.75 54649.50 88888.00 2015-06-25 16:28:08.875 176 12535.80 164.78 54649.50 88888.00 2015-06-25 16:28:09.000 176 12535.75 164.80 54649.50 88888.00 2015-06-25 16:28:09.125 176 12535.70 164.80 54649.53 88888.00 2015-06-25 16:28:09.250 176 12535.70 164.80 54649.50 88888.00 2015-06-25 16:28:09.375 176 12535.75 164.82 54649.50 88888.00 2015-06-25 16:28:09.500 176 12535.77 164.82 54649.53 88888.00 2015-06-25 16:28:09.625 176 12535.73 164.85 54649.50 88888.00 2015-06-25 16:28:09.750 176 12535.77 164.85 54649.50 88888.00 2015-06-25 16:28:09.875 176 12535.85 164.88 54649.53 88888.00 2015-06-25 16:28:10.000 176 12535.90 164.90 54649.50 88888.00 2015-06-25 16:28:10.125 176 12535.88 164.90 54649.50 88888.00 2015-06-25 16:28:10.250 176 12535.80 164.88 54649.55 88888.00 2015-06-25 16:28:10.375 176 12535.85 164.90 54649.55 88888.00 2015-06-25 16:28:10.500 176 12535.80 164.90 54649.55 88888.00 2015-06-25 16:28:10.625 176 12535.77 164.88 54649.53 88888.00 2015-06-25 16:28:10.750 176 12535.80 164.90 54649.50 88888.00 2015-06-25 16:28:10.875 176 12535.85 164.93 54649.50 88888.00 2015-06-25 16:28:11.000 176 12535.90 164.93 54649.50 88888.00 2015-06-25 16:28:11.125 176 12535.95 164.93 54649.53 88888.00 2015-06-25 16:28:11.250 176 12535.92 164.88 54649.53 88888.00 2015-06-25 16:28:11.375 176 12536.00 164.93 54649.55 88888.00 2015-06-25 16:28:11.500 176 12535.98 164.93 54649.55 88888.00 2015-06-25 16:28:11.625 176 12536.05 164.90 54649.57 88888.00 2015-06-25 16:28:11.750 176 12536.08 164.88 54649.60 88888.00 2015-06-25 16:28:11.875 176 12536.08 164.90 54649.57 88888.00 2015-06-25 16:28:12.000 176 12536.10 164.93 54649.57 88888.00 2015-06-25 16:28:12.125 176 12536.05 164.90 54649.60 88888.00 2015-06-25 16:28:12.250 176 12535.98 164.90 54649.60 88888.00 2015-06-25 16:28:12.375 176 12536.02 164.90 54649.62 88888.00 2015-06-25 16:28:12.500 176 12536.05 164.93 54649.65 88888.00 2015-06-25 16:28:12.625 176 12536.02 164.95 54649.65 88888.00 2015-06-25 16:28:12.750 176 12536.02 164.97 54649.65 88888.00 2015-06-25 16:28:12.875 176 12536.05 164.95 54649.65 88888.00 2015-06-25 16:28:13.000 176 12536.08 164.97 54649.65 88888.00 2015-06-25 16:28:13.125 176 12536.08 165.03 54649.62 88888.00 2015-06-25 16:28:13.250 176 12536.02 165.03 54649.65 88888.00 2015-06-25 16:28:13.375 176 12536.02 165.05 54649.62 88888.00 2015-06-25 16:28:13.500 176 12536.00 165.05 54649.65 88888.00 2015-06-25 16:28:13.625 176 12536.02 165.07 54649.68 88888.00 2015-06-25 16:28:13.750 176 12536.00 165.10 54649.70 88888.00 2015-06-25 16:28:13.875 176 12535.98 165.10 54649.70 88888.00 2015-06-25 16:28:14.000 176 12535.98 165.07 54649.70 88888.00 2015-06-25 16:28:14.125 176 12536.00 165.10 54649.72 88888.00 2015-06-25 16:28:14.250 176 12535.98 165.10 54649.72 88888.00 2015-06-25 16:28:14.375 176 12536.02 165.15 54649.70 88888.00 2015-06-25 16:28:14.500 176 12536.02 165.12 54649.70 88888.00 2015-06-25 16:28:14.625 176 12536.00 165.10 54649.72 88888.00 2015-06-25 16:28:14.750 176 12536.02 165.15 54649.75 88888.00 2015-06-25 16:28:14.875 176 12536.02 165.18 54649.80 88888.00 2015-06-25 16:28:15.000 176 12536.02 165.18 54649.82 88888.00 2015-06-25 16:28:15.125 176 12535.98 165.15 54649.82 88888.00 2015-06-25 16:28:15.250 176 12535.95 165.12 54649.82 88888.00 2015-06-25 16:28:15.375 176 12535.98 165.15 54649.80 88888.00 2015-06-25 16:28:15.500 176 12535.98 165.15 54649.85 88888.00 2015-06-25 16:28:15.625 176 12535.98 165.15 54649.85 88888.00 2015-06-25 16:28:15.750 176 12536.00 165.15 54649.88 88888.00 2015-06-25 16:28:15.875 176 12536.00 165.18 54649.88 88888.00 2015-06-25 16:28:16.000 176 12535.98 165.20 54649.88 88888.00 2015-06-25 16:28:16.125 176 12535.95 165.22 54649.88 88888.00 2015-06-25 16:28:16.250 176 12535.98 165.22 54649.93 88888.00 2015-06-25 16:28:16.375 176 12535.98 165.22 54649.90 88888.00 2015-06-25 16:28:16.500 176 12535.95 165.25 54649.93 88888.00 2015-06-25 16:28:16.625 176 12535.92 165.30 54649.95 88888.00 2015-06-25 16:28:16.750 176 12535.85 165.30 54650.00 88888.00 2015-06-25 16:28:16.875 176 12535.77 165.28 54649.97 88888.00 2015-06-25 16:28:17.000 176 12535.77 165.25 54650.00 88888.00 2015-06-25 16:28:17.125 176 12535.77 165.30 54650.00 88888.00 2015-06-25 16:28:17.250 176 12535.75 165.30 54650.05 88888.00 2015-06-25 16:28:17.375 176 12535.77 165.32 54650.07 88888.00 2015-06-25 16:28:17.500 176 12535.85 165.30 54650.10 88888.00 2015-06-25 16:28:17.625 176 12535.85 165.30 54650.10 88888.00 2015-06-25 16:28:17.750 176 12535.73 165.30 54650.07 88888.00 2015-06-25 16:28:17.875 176 12535.70 165.32 54650.12 88888.00 2015-06-25 16:28:18.000 176 12535.73 165.32 54650.12 88888.00 2015-06-25 16:28:18.125 176 12535.73 165.32 54650.12 88888.00 2015-06-25 16:28:18.250 176 12535.67 165.35 54650.15 88888.00 2015-06-25 16:28:18.375 176 12535.67 165.38 54650.15 88888.00 2015-06-25 16:28:18.500 176 12535.65 165.38 54650.18 88888.00 2015-06-25 16:28:18.625 176 12535.55 165.38 54650.18 88888.00 2015-06-25 16:28:18.750 176 12535.48 165.38 54650.18 88888.00 2015-06-25 16:28:18.875 176 12535.48 165.38 54650.20 88888.00 2015-06-25 16:28:19.000 176 12535.42 165.40 54650.22 88888.00 2015-06-25 16:28:19.125 176 12535.45 165.45 54650.28 88888.00 2015-06-25 16:28:19.250 176 12535.48 165.45 54650.28 88888.00 2015-06-25 16:28:19.375 176 12535.45 165.43 54650.25 88888.00 2015-06-25 16:28:19.500 176 12535.35 165.45 54650.25 88888.00 2015-06-25 16:28:19.625 176 12535.33 165.47 54650.30 88888.00 2015-06-25 16:28:19.750 176 12535.30 165.50 54650.32 88888.00 2015-06-25 16:28:19.875 176 12535.33 165.50 54650.32 88888.00 2015-06-25 16:28:20.000 176 12535.30 165.47 54650.32 88888.00 2015-06-25 16:28:20.125 176 12535.27 165.50 54650.35 88888.00 2015-06-25 16:28:20.250 176 12535.30 165.47 54650.40 88888.00 2015-06-25 16:28:20.375 176 12535.35 165.50 54650.40 88888.00 2015-06-25 16:28:20.500 176 12535.25 165.53 54650.40 88888.00 2015-06-25 16:28:20.625 176 12535.17 165.47 54650.38 88888.00 2015-06-25 16:28:20.750 176 12535.17 165.45 54650.40 88888.00 2015-06-25 16:28:20.875 176 12535.17 165.50 54650.43 88888.00 2015-06-25 16:28:21.000 176 12535.17 165.50 54650.43 88888.00 2015-06-25 16:28:21.125 176 12535.15 165.53 54650.45 88888.00 2015-06-25 16:28:21.250 176 12535.08 165.50 54650.45 88888.00 2015-06-25 16:28:21.375 176 12535.08 165.47 54650.47 88888.00 2015-06-25 16:28:21.500 176 12535.05 165.45 54650.50 88888.00 2015-06-25 16:28:21.625 176 12535.00 165.47 54650.53 88888.00 2015-06-25 16:28:21.750 176 12534.98 165.47 54650.55 88888.00 2015-06-25 16:28:21.875 176 12534.95 165.47 54650.55 88888.00 2015-06-25 16:28:22.000 176 12534.90 165.47 54650.57 88888.00 2015-06-25 16:28:22.125 176 12534.83 165.47 54650.60 88888.00 2015-06-25 16:28:22.250 176 12534.80 165.45 54650.62 88888.00 2015-06-25 16:28:22.375 176 12534.75 165.47 54650.68 88888.00 2015-06-25 16:28:22.500 176 12534.80 165.47 54650.68 88888.00 2015-06-25 16:28:22.625 176 12534.70 165.45 54650.65 88888.00 2015-06-25 16:28:22.750 176 12534.62 165.45 54650.65 88888.00 2015-06-25 16:28:22.875 176 12534.62 165.47 54650.70 88888.00 2015-06-25 16:28:23.000 176 12534.62 165.53 54650.72 88888.00 2015-06-25 16:28:23.125 176 12534.67 165.53 54650.78 88888.00 2015-06-25 16:28:23.250 176 12534.58 165.53 54650.78 88888.00 2015-06-25 16:28:23.375 176 12534.55 165.53 54650.75 88888.00 2015-06-25 16:28:23.500 176 12534.55 165.55 54650.78 88888.00 2015-06-25 16:28:23.625 176 12534.50 165.57 54650.80 88888.00 2015-06-25 16:28:23.750 176 12534.40 165.55 54650.82 88888.00 2015-06-25 16:28:23.875 176 12534.33 165.55 54650.82 88888.00 2015-06-25 16:28:24.000 176 12534.30 165.57 54650.82 88888.00 2015-06-25 16:28:24.125 176 12534.35 165.62 54650.82 88888.00 2015-06-25 16:28:24.250 176 12534.30 165.60 54650.90 88888.00 2015-06-25 16:28:24.375 176 12534.33 165.62 54650.93 88888.00 2015-06-25 16:28:24.500 176 12534.27 165.65 54650.95 88888.00 2015-06-25 16:28:24.625 176 12534.17 165.68 54650.95 88888.00 2015-06-25 16:28:24.750 176 12534.08 165.68 54650.97 88888.00 2015-06-25 16:28:24.875 176 12534.02 165.68 54650.97 88888.00 2015-06-25 16:28:25.000 176 12534.05 165.65 54651.00 88888.00 2015-06-25 16:28:25.125 176 12534.00 165.70 54651.03 88888.00 2015-06-25 16:28:25.250 176 12533.95 165.70 54651.03 88888.00 2015-06-25 16:28:25.375 176 12533.92 165.75 54651.05 88888.00 2015-06-25 16:28:25.500 176 12533.90 165.75 54651.07 88888.00 2015-06-25 16:28:25.625 176 12533.83 165.72 54651.07 88888.00 2015-06-25 16:28:25.750 176 12533.77 165.75 54651.07 88888.00 2015-06-25 16:28:25.875 176 12533.73 165.75 54651.07 88888.00 2015-06-25 16:28:26.000 176 12533.75 165.75 54651.07 88888.00 2015-06-25 16:28:26.125 176 12533.75 165.80 54651.12 88888.00 2015-06-25 16:28:26.250 176 12533.65 165.78 54651.15 88888.00 2015-06-25 16:28:26.375 176 12533.60 165.78 54651.15 88888.00 2015-06-25 16:28:26.500 176 12533.55 165.80 54651.18 88888.00 2015-06-25 16:28:26.625 176 12533.52 165.82 54651.20 88888.00 2015-06-25 16:28:26.750 176 12533.60 165.82 54651.25 88888.00 2015-06-25 16:28:26.875 176 12533.55 165.80 54651.25 88888.00 2015-06-25 16:28:27.000 176 12533.42 165.82 54651.22 88888.00 2015-06-25 16:28:27.125 176 12533.33 165.82 54651.25 88888.00 2015-06-25 16:28:27.250 176 12533.27 165.85 54651.28 88888.00 2015-06-25 16:28:27.375 176 12533.30 165.85 54651.25 88888.00 2015-06-25 16:28:27.500 176 12533.33 165.90 54651.28 88888.00 2015-06-25 16:28:27.625 176 12533.27 165.95 54651.32 88888.00 2015-06-25 16:28:27.750 176 12533.23 165.95 54651.35 88888.00 2015-06-25 16:28:27.875 176 12533.12 165.95 54651.38 88888.00 2015-06-25 16:28:28.000 176 12533.08 165.97 54651.35 88888.00 2015-06-25 16:28:28.125 176 12533.05 166.00 54651.40 88888.00 2015-06-25 16:28:28.250 176 12532.95 165.95 54651.43 88888.00 2015-06-25 16:28:28.375 176 12532.92 165.97 54651.43 88888.00 2015-06-25 16:28:28.500 176 12532.90 166.03 54651.45 88888.00 2015-06-25 16:28:28.625 176 12532.95 166.07 54651.47 88888.00 2015-06-25 16:28:28.750 176 12532.95 166.10 54651.50 88888.00 2015-06-25 16:28:28.875 176 12532.92 166.10 54651.47 88888.00 2015-06-25 16:28:29.000 176 12532.85 166.10 54651.50 88888.00 2015-06-25 16:28:29.125 176 12532.75 166.12 54651.55 88888.00 2015-06-25 16:28:29.250 176 12532.62 166.15 54651.55 88888.00 2015-06-25 16:28:29.375 176 12532.62 166.20 54651.57 88888.00 2015-06-25 16:28:29.500 176 12532.60 166.20 54651.57 88888.00 2015-06-25 16:28:29.625 176 12532.58 166.20 54651.60 88888.00 2015-06-25 16:28:29.750 176 12532.58 166.25 54651.60 88888.00 2015-06-25 16:28:29.875 176 12532.52 166.28 54651.62 88888.00 2015-06-25 16:28:30.000 176 12532.45 166.30 54651.62 88888.00 2015-06-25 16:28:30.125 176 12532.38 166.32 54651.65 88888.00 2015-06-25 16:28:30.250 176 12532.30 166.32 54651.68 88888.00 2015-06-25 16:28:30.375 176 12532.30 166.35 54651.65 88888.00 2015-06-25 16:28:30.500 176 12532.25 166.38 54651.68 88888.00 2015-06-25 16:28:30.625 176 12532.17 166.38 54651.70 88888.00 2015-06-25 16:28:30.750 176 12532.17 166.40 54651.75 88888.00 2015-06-25 16:28:30.875 176 12532.23 166.43 54651.78 88888.00 2015-06-25 16:28:31.000 176 12532.17 166.43 54651.75 88888.00 2015-06-25 16:28:31.125 176 12532.15 166.45 54651.78 88888.00 2015-06-25 16:28:31.250 176 12532.05 166.47 54651.80 88888.00 2015-06-25 16:28:31.375 176 12532.05 166.47 54651.80 88888.00 2015-06-25 16:28:31.500 176 12532.02 166.50 54651.82 88888.00 2015-06-25 16:28:31.625 176 12532.02 166.50 54651.85 88888.00 2015-06-25 16:28:31.750 176 12532.00 166.50 54651.82 88888.00 2015-06-25 16:28:31.875 176 12531.95 166.50 54651.85 88888.00 2015-06-25 16:28:32.000 176 12531.98 166.53 54651.88 88888.00 2015-06-25 16:28:32.125 176 12531.92 166.55 54651.90 88888.00 2015-06-25 16:28:32.250 176 12531.83 166.55 54651.90 88888.00 2015-06-25 16:28:32.375 176 12531.85 166.60 54651.90 88888.00 2015-06-25 16:28:32.500 176 12531.83 166.60 54651.93 88888.00 2015-06-25 16:28:32.625 176 12531.80 166.62 54651.93 88888.00 2015-06-25 16:28:32.750 176 12531.77 166.65 54651.95 88888.00 2015-06-25 16:28:32.875 176 12531.75 166.65 54651.95 88888.00 2015-06-25 16:28:33.000 176 12531.73 166.68 54651.95 88888.00 2015-06-25 16:28:33.125 176 12531.70 166.70 54651.95 88888.00 2015-06-25 16:28:33.250 176 12531.60 166.75 54651.97 88888.00 2015-06-25 16:28:33.375 176 12531.58 166.78 54652.03 88888.00 2015-06-25 16:28:33.500 176 12531.55 166.80 54652.03 88888.00 2015-06-25 16:28:33.625 176 12531.58 166.82 54652.05 88888.00 2015-06-25 16:28:33.750 176 12531.50 166.82 54652.05 88888.00 2015-06-25 16:28:33.875 176 12531.48 166.85 54652.05 88888.00 2015-06-25 16:28:34.000 176 12531.48 166.85 54652.07 88888.00 2015-06-25 16:28:34.125 176 12531.45 166.85 54652.10 88888.00 2015-06-25 16:28:34.250 176 12531.38 166.88 54652.12 88888.00 2015-06-25 16:28:34.375 176 12531.40 166.90 54652.15 88888.00 2015-06-25 16:28:34.500 176 12531.42 166.93 54652.15 88888.00 2015-06-25 16:28:34.625 176 12531.38 166.90 54652.12 88888.00 2015-06-25 16:28:34.750 176 12531.33 166.90 54652.15 88888.00 2015-06-25 16:28:34.875 176 12531.25 166.93 54652.18 88888.00 2015-06-25 16:28:35.000 176 12531.25 166.95 54652.22 88888.00 2015-06-25 16:28:35.125 176 12531.23 166.95 54652.25 88888.00 2015-06-25 16:28:35.250 176 12531.17 166.97 54652.28 88888.00 2015-06-25 16:28:35.375 176 12531.20 166.97 54652.25 88888.00 2015-06-25 16:28:35.500 176 12531.23 167.00 54652.28 88888.00 2015-06-25 16:28:35.625 176 12531.23 167.03 54652.25 88888.00 2015-06-25 16:28:35.750 176 12531.17 167.07 54652.25 88888.00 2015-06-25 16:28:35.875 176 12531.15 167.10 54652.25 88888.00 2015-06-25 16:28:36.000 176 12531.12 167.10 54652.28 88888.00 2015-06-25 16:28:36.125 176 12531.05 167.12 54652.30 88888.00 2015-06-25 16:28:36.250 176 12531.05 167.15 54652.32 88888.00 2015-06-25 16:28:36.375 176 12531.10 167.18 54652.35 88888.00 2015-06-25 16:28:36.500 176 12531.08 167.20 54652.32 88888.00 2015-06-25 16:28:36.625 176 12531.02 167.22 54652.30 88888.00 2015-06-25 16:28:36.750 176 12531.00 167.25 54652.30 88888.00 2015-06-25 16:28:36.875 176 12531.02 167.28 54652.32 88888.00 2015-06-25 16:28:37.000 176 12531.02 167.32 54652.32 88888.00 2015-06-25 16:28:37.125 176 12530.95 167.32 54652.38 88888.00 2015-06-25 16:28:37.250 176 12530.85 167.28 54652.35 88888.00 2015-06-25 16:28:37.375 176 12530.85 167.28 54652.35 88888.00 2015-06-25 16:28:37.500 176 12530.92 167.30 54652.40 88888.00 2015-06-25 16:28:37.625 176 12530.88 167.32 54652.43 88888.00 2015-06-25 16:28:37.750 176 12530.80 167.35 54652.40 88888.00 2015-06-25 16:28:37.875 176 12530.75 167.32 54652.40 88888.00 2015-06-25 16:28:38.000 176 12530.80 167.35 54652.40 88888.00 2015-06-25 16:28:38.125 176 12530.83 167.35 54652.43 88888.00 2015-06-25 16:28:38.250 176 12530.77 167.35 54652.43 88888.00 2015-06-25 16:28:38.375 176 12530.77 167.38 54652.45 88888.00 2015-06-25 16:28:38.500 176 12530.80 167.38 54652.45 88888.00 2015-06-25 16:28:38.625 176 12530.85 167.40 54652.47 88888.00 2015-06-25 16:28:38.750 176 12530.83 167.43 54652.47 88888.00 2015-06-25 16:28:38.875 176 12530.77 167.45 54652.45 88888.00 2015-06-25 16:28:39.000 176 12530.73 167.45 54652.43 88888.00 2015-06-25 16:28:39.125 176 12530.75 167.50 54652.45 88888.00 2015-06-25 16:28:39.250 176 12530.65 167.55 54652.47 88888.00 2015-06-25 16:28:39.375 176 12530.70 167.60 54652.50 88888.00 2015-06-25 16:28:39.500 176 12530.67 167.60 54652.53 88888.00 2015-06-25 16:28:39.625 176 12530.65 167.60 54652.50 88888.00 2015-06-25 16:28:39.750 176 12530.62 167.65 54652.50 88888.00 2015-06-25 16:28:39.875 176 12530.60 167.65 54652.50 88888.00 2015-06-25 16:28:40.000 176 12530.62 167.65 54652.50 88888.00 2015-06-25 16:28:40.125 176 12530.58 167.70 54652.53 88888.00 2015-06-25 16:28:40.250 176 12530.58 167.70 54652.53 88888.00 2015-06-25 16:28:40.375 176 12530.60 167.70 54652.55 88888.00 2015-06-25 16:28:40.500 176 12530.60 167.72 54652.57 88888.00 2015-06-25 16:28:40.625 176 12530.52 167.72 54652.55 88888.00 2015-06-25 16:28:40.750 176 12530.50 167.75 54652.57 88888.00 2015-06-25 16:28:40.875 176 12530.55 167.80 54652.57 88888.00 2015-06-25 16:28:41.000 176 12530.58 167.82 54652.55 88888.00 2015-06-25 16:28:41.125 176 12530.58 167.85 54652.60 88888.00 2015-06-25 16:28:41.250 176 12530.48 167.85 54652.62 88888.00 2015-06-25 16:28:41.375 176 12530.48 167.88 54652.62 88888.00 2015-06-25 16:28:41.500 176 12530.48 167.88 54652.62 88888.00 2015-06-25 16:28:41.625 176 12530.45 167.90 54652.60 88888.00 2015-06-25 16:28:41.750 176 12530.45 167.93 54652.60 88888.00 2015-06-25 16:28:41.875 176 12530.38 167.90 54652.60 88888.00 2015-06-25 16:28:42.000 176 12530.35 167.93 54652.60 88888.00 2015-06-25 16:28:42.125 176 12530.38 167.95 54652.60 88888.00 2015-06-25 16:28:42.250 176 12530.35 167.97 54652.62 88888.00 2015-06-25 16:28:42.375 176 12530.40 168.05 54652.65 88888.00 2015-06-25 16:28:42.500 176 12530.38 168.07 54652.65 88888.00 2015-06-25 16:28:42.625 176 12530.35 168.07 54652.62 88888.00 2015-06-25 16:28:42.750 176 12530.35 168.10 54652.65 88888.00 2015-06-25 16:28:42.875 176 12530.35 168.12 54652.65 88888.00 2015-06-25 16:28:43.000 176 12530.35 168.12 54652.65 88888.00 2015-06-25 16:28:43.125 176 12530.30 168.15 54652.70 88888.00 2015-06-25 16:28:43.250 176 12530.27 168.20 54652.68 88888.00 2015-06-25 16:28:43.375 176 12530.23 168.20 54652.65 88888.00 2015-06-25 16:28:43.500 176 12530.25 168.25 54652.65 88888.00 2015-06-25 16:28:43.625 176 12530.27 168.28 54652.65 88888.00 2015-06-25 16:28:43.750 176 12530.25 168.28 54652.68 88888.00 2015-06-25 16:28:43.875 176 12530.25 168.32 54652.68 88888.00 2015-06-25 16:28:44.000 176 12530.23 168.38 54652.68 88888.00 2015-06-25 16:28:44.125 176 12530.20 168.40 54652.70 88888.00 2015-06-25 16:28:44.250 176 12530.17 168.43 54652.70 88888.00 2015-06-25 16:28:44.375 176 12530.17 168.43 54652.70 88888.00 2015-06-25 16:28:44.500 176 12530.12 168.43 54652.70 88888.00 2015-06-25 16:28:44.625 176 12530.10 168.45 54652.70 88888.00 2015-06-25 16:28:44.750 176 12530.08 168.45 54652.70 88888.00 2015-06-25 16:28:44.875 176 12530.08 168.47 54652.72 88888.00 2015-06-25 16:28:45.000 176 12530.08 168.50 54652.68 88888.00 2015-06-25 16:28:45.125 176 12530.10 168.53 54652.70 88888.00 2015-06-25 16:28:45.250 176 12530.05 168.53 54652.70 88888.00 2015-06-25 16:28:45.375 176 12530.08 168.55 54652.70 88888.00 2015-06-25 16:28:45.500 176 12530.02 168.60 54652.70 88888.00 2015-06-25 16:28:45.625 176 12530.00 168.60 54652.72 88888.00 2015-06-25 16:28:45.750 176 12529.95 168.62 54652.70 88888.00 2015-06-25 16:28:45.875 176 12529.90 168.65 54652.70 88888.00 2015-06-25 16:28:46.000 176 12529.88 168.65 54652.70 88888.00 2015-06-25 16:28:46.125 176 12529.95 168.70 54652.72 88888.00 2015-06-25 16:28:46.250 176 12530.00 168.70 54652.75 88888.00 2015-06-25 16:28:46.375 176 12530.05 168.75 54652.72 88888.00 2015-06-25 16:28:46.500 176 12530.00 168.75 54652.70 88888.00 2015-06-25 16:28:46.625 176 12530.05 168.75 54652.70 88888.00 2015-06-25 16:28:46.750 176 12530.02 168.78 54652.72 88888.00 2015-06-25 16:28:46.875 176 12529.92 168.82 54652.72 88888.00 2015-06-25 16:28:47.000 176 12529.98 168.82 54652.72 88888.00 2015-06-25 16:28:47.125 176 12529.98 168.85 54652.75 88888.00 2015-06-25 16:28:47.250 176 12529.92 168.88 54652.75 88888.00 2015-06-25 16:28:47.375 176 12530.00 168.90 54652.75 88888.00 2015-06-25 16:28:47.500 176 12530.00 168.93 54652.72 88888.00 2015-06-25 16:28:47.625 176 12529.95 168.88 54652.72 88888.00 2015-06-25 16:28:47.750 176 12529.95 168.93 54652.72 88888.00 2015-06-25 16:28:47.875 176 12529.95 168.95 54652.75 88888.00 2015-06-25 16:28:48.000 176 12529.95 168.95 54652.75 88888.00 2015-06-25 16:28:48.125 176 12529.95 169.00 54652.75 88888.00 2015-06-25 16:28:48.250 176 12529.90 169.00 54652.78 88888.00 2015-06-25 16:28:48.375 176 12529.88 169.07 54652.78 88888.00 2015-06-25 16:28:48.500 176 12529.83 169.10 54652.78 88888.00 2015-06-25 16:28:48.625 176 12529.77 169.12 54652.75 88888.00 2015-06-25 16:28:48.750 176 12529.77 169.15 54652.78 88888.00 2015-06-25 16:28:48.875 176 12529.75 169.18 54652.78 88888.00 2015-06-25 16:28:49.000 176 12529.75 169.20 54652.78 88888.00 2015-06-25 16:28:49.125 176 12529.77 169.25 54652.80 88888.00 2015-06-25 16:28:49.250 176 12529.77 169.25 54652.80 88888.00 2015-06-25 16:28:49.375 176 12529.77 169.28 54652.80 88888.00 2015-06-25 16:28:49.500 176 12529.73 169.28 54652.80 88888.00 2015-06-25 16:28:49.625 176 12529.73 169.30 54652.80 88888.00 2015-06-25 16:28:49.750 176 12529.67 169.35 54652.82 88888.00 2015-06-25 16:28:49.875 176 12529.67 169.35 54652.82 88888.00 2015-06-25 16:28:50.000 176 12529.62 169.35 54652.80 88888.00 2015-06-25 16:28:50.125 176 12529.60 169.38 54652.80 88888.00 2015-06-25 16:28:50.250 176 12529.65 169.43 54652.82 88888.00 2015-06-25 16:28:50.375 176 12529.62 169.45 54652.82 88888.00 2015-06-25 16:28:50.500 176 12529.62 169.47 54652.85 88888.00 2015-06-25 16:28:50.625 176 12529.65 169.47 54652.82 88888.00 2015-06-25 16:28:50.750 176 12529.62 169.53 54652.80 88888.00 2015-06-25 16:28:50.875 176 12529.62 169.55 54652.82 88888.00 2015-06-25 16:28:51.000 176 12529.60 169.55 54652.80 88888.00 2015-06-25 16:28:51.125 176 12529.58 169.57 54652.82 88888.00 2015-06-25 16:28:51.250 176 12529.52 169.60 54652.85 88888.00 2015-06-25 16:28:51.375 176 12529.52 169.62 54652.85 88888.00 2015-06-25 16:28:51.500 176 12529.48 169.65 54652.85 88888.00 2015-06-25 16:28:51.625 176 12529.50 169.65 54652.82 88888.00 2015-06-25 16:28:51.750 176 12529.50 169.68 54652.85 88888.00 2015-06-25 16:28:51.875 176 12529.42 169.72 54652.85 88888.00 2015-06-25 16:28:52.000 176 12529.38 169.78 54652.82 88888.00 2015-06-25 16:28:52.125 176 12529.38 169.80 54652.85 88888.00 2015-06-25 16:28:52.250 176 12529.40 169.85 54652.88 88888.00 2015-06-25 16:28:52.375 176 12529.42 169.90 54652.88 88888.00 2015-06-25 16:28:52.500 176 12529.40 169.93 54652.88 88888.00 2015-06-25 16:28:52.625 176 12529.40 169.97 54652.85 88888.00 2015-06-25 16:28:52.750 176 12529.42 170.00 54652.88 88888.00 2015-06-25 16:28:52.875 176 12529.45 170.03 54652.88 88888.00 2015-06-25 16:28:53.000 176 12529.45 170.03 54652.85 88888.00 2015-06-25 16:28:53.125 176 12529.42 170.07 54652.90 88888.00 2015-06-25 16:28:53.250 176 12529.40 170.10 54652.90 88888.00 2015-06-25 16:28:53.375 176 12529.40 170.12 54652.90 88888.00 2015-06-25 16:28:53.500 176 12529.40 170.12 54652.90 88888.00 2015-06-25 16:28:53.625 176 12529.35 170.15 54652.90 88888.00 2015-06-25 16:28:53.750 176 12529.33 170.20 54652.90 88888.00 2015-06-25 16:28:53.875 176 12529.30 170.22 54652.90 88888.00 2015-06-25 16:28:54.000 176 12529.27 170.22 54652.88 88888.00 2015-06-25 16:28:54.125 176 12529.25 170.28 54652.90 88888.00 2015-06-25 16:28:54.250 176 12529.27 170.30 54652.93 88888.00 2015-06-25 16:28:54.375 176 12529.30 170.32 54652.93 88888.00 2015-06-25 16:28:54.500 176 12529.30 170.32 54652.93 88888.00 2015-06-25 16:28:54.625 176 12529.27 170.38 54652.93 88888.00 2015-06-25 16:28:54.750 176 12529.20 170.40 54652.93 88888.00 2015-06-25 16:28:54.875 176 12529.15 170.40 54652.95 88888.00 2015-06-25 16:28:55.000 176 12529.12 170.43 54652.95 88888.00 2015-06-25 16:28:55.125 176 12529.05 170.43 54652.95 88888.00 2015-06-25 16:28:55.250 176 12529.05 170.45 54652.97 88888.00 2015-06-25 16:28:55.375 176 12529.05 170.47 54652.97 88888.00 2015-06-25 16:28:55.500 176 12529.05 170.50 54653.00 88888.00 2015-06-25 16:28:55.625 176 12529.02 170.47 54652.97 88888.00 2015-06-25 16:28:55.750 176 12529.00 170.50 54652.97 88888.00 2015-06-25 16:28:55.875 176 12529.00 170.55 54652.97 88888.00 2015-06-25 16:28:56.000 176 12528.95 170.55 54652.97 88888.00 2015-06-25 16:28:56.125 176 12528.98 170.57 54653.03 88888.00 2015-06-25 16:28:56.250 176 12529.02 170.57 54653.03 88888.00 2015-06-25 16:28:56.375 176 12529.00 170.62 54653.05 88888.00 2015-06-25 16:28:56.500 176 12528.95 170.62 54653.00 88888.00 2015-06-25 16:28:56.625 176 12528.95 170.62 54653.00 88888.00 2015-06-25 16:28:56.750 176 12529.00 170.65 54653.00 88888.00 2015-06-25 16:28:56.875 176 12528.95 170.70 54652.97 88888.00 2015-06-25 16:28:57.000 176 12528.90 170.72 54653.00 88888.00 2015-06-25 16:28:57.125 176 12528.92 170.72 54653.03 88888.00 2015-06-25 16:28:57.250 176 12528.90 170.78 54653.03 88888.00 2015-06-25 16:28:57.375 176 12528.90 170.80 54653.03 88888.00 2015-06-25 16:28:57.500 176 12528.90 170.85 54653.03 88888.00 2015-06-25 16:28:57.625 176 12528.90 170.80 54653.03 88888.00 2015-06-25 16:28:57.750 176 12528.92 170.80 54653.03 88888.00 2015-06-25 16:28:57.875 176 12528.95 170.82 54653.05 88888.00 2015-06-25 16:28:58.000 176 12528.90 170.80 54653.00 88888.00 2015-06-25 16:28:58.125 176 12528.90 170.85 54653.05 88888.00 2015-06-25 16:28:58.250 176 12528.90 170.85 54653.05 88888.00 2015-06-25 16:28:58.375 176 12528.92 170.90 54653.05 88888.00 2015-06-25 16:28:58.500 176 12528.85 170.93 54653.05 88888.00 2015-06-25 16:28:58.625 176 12528.80 170.90 54653.05 88888.00 2015-06-25 16:28:58.750 176 12528.80 170.90 54653.05 88888.00 2015-06-25 16:28:58.875 176 12528.77 170.93 54653.07 88888.00 2015-06-25 16:28:59.000 176 12528.70 170.95 54653.05 88888.00 2015-06-25 16:28:59.125 176 12528.73 170.97 54653.07 88888.00 2015-06-25 16:28:59.250 176 12528.70 170.95 54653.07 88888.00 2015-06-25 16:28:59.375 176 12528.70 170.93 54653.05 88888.00 2015-06-25 16:28:59.500 176 12528.70 170.95 54653.05 88888.00 2015-06-25 16:28:59.625 176 12528.77 170.97 54653.07 88888.00 2015-06-25 16:28:59.750 176 12528.77 170.97 54653.07 88888.00 2015-06-25 16:28:59.875 176 12528.70 170.97 54653.10 88888.00 2015-06-25 16:29:00.000 176 12528.75 170.97 54653.07 88888.00 2015-06-25 16:29:00.125 176 12528.75 170.95 54653.07 88888.00 2015-06-25 16:29:00.250 176 12528.65 170.95 54653.10 88888.00 2015-06-25 16:29:00.375 176 12528.67 171.00 54653.12 88888.00 2015-06-25 16:29:00.500 176 12528.73 171.03 54653.12 88888.00 2015-06-25 16:29:00.625 176 12528.67 171.03 54653.12 88888.00 2015-06-25 16:29:00.750 176 12528.60 170.97 54653.12 88888.00 2015-06-25 16:29:00.875 176 12528.58 171.00 54653.12 88888.00 2015-06-25 16:29:01.000 176 12528.52 170.97 54653.05 88888.00 2015-06-25 16:29:01.125 176 12528.48 170.97 54653.10 88888.00 2015-06-25 16:29:01.250 176 12528.55 171.03 54653.15 88888.00 2015-06-25 16:29:01.375 176 12528.67 171.03 54653.15 88888.00 2015-06-25 16:29:01.500 176 12528.65 171.05 54653.12 88888.00 2015-06-25 16:29:01.625 176 12528.60 171.07 54653.10 88888.00 2015-06-25 16:29:01.750 176 12528.55 171.07 54653.12 88888.00 2015-06-25 16:29:01.875 176 12528.58 171.12 54653.12 88888.00 2015-06-25 16:29:02.000 176 12528.60 171.12 54653.12 88888.00 2015-06-25 16:29:02.125 176 12528.58 171.15 54653.12 88888.00 2015-06-25 16:29:02.250 176 12528.50 171.12 54653.15 88888.00 2015-06-25 16:29:02.375 176 12528.60 171.18 54653.15 88888.00 2015-06-25 16:29:02.500 176 12528.60 171.18 54653.12 88888.00 2015-06-25 16:29:02.625 176 12528.60 171.18 54653.10 88888.00 2015-06-25 16:29:02.750 176 12528.58 171.18 54653.07 88888.00 2015-06-25 16:29:02.875 176 12528.48 171.18 54653.10 88888.00 2015-06-25 16:29:03.000 176 12528.45 171.18 54653.10 88888.00 2015-06-25 16:29:03.125 176 12528.50 171.18 54653.12 88888.00 2015-06-25 16:29:03.250 176 12528.50 171.18 54653.12 88888.00 2015-06-25 16:29:03.375 176 12528.58 171.18 54653.12 88888.00 2015-06-25 16:29:03.500 176 12528.52 171.18 54653.12 88888.00 2015-06-25 16:29:03.625 176 12528.48 171.18 54653.12 88888.00 2015-06-25 16:29:03.750 176 12528.50 171.18 54653.10 88888.00 2015-06-25 16:29:03.875 176 12528.50 171.20 54653.07 88888.00 2015-06-25 16:29:04.000 176 12528.50 171.20 54653.10 88888.00 2015-06-25 16:29:04.125 176 12528.50 171.20 54653.10 88888.00 2015-06-25 16:29:04.250 176 12528.52 171.18 54653.07 88888.00 2015-06-25 16:29:04.375 176 12528.60 171.20 54653.07 88888.00 2015-06-25 16:29:04.500 176 12528.58 171.20 54653.10 88888.00 2015-06-25 16:29:04.625 176 12528.58 171.20 54653.10 88888.00 2015-06-25 16:29:04.750 176 12528.52 171.20 54653.10 88888.00 2015-06-25 16:29:04.875 176 12528.50 171.20 54653.07 88888.00 2015-06-25 16:29:05.000 176 12528.52 171.20 54653.10 88888.00 2015-06-25 16:29:05.125 176 12528.52 171.20 54653.10 88888.00 2015-06-25 16:29:05.250 176 12528.48 171.20 54653.10 88888.00 2015-06-25 16:29:05.375 176 12528.52 171.22 54653.07 88888.00 2015-06-25 16:29:05.500 176 12528.58 171.25 54653.05 88888.00 2015-06-25 16:29:05.625 176 12528.55 171.25 54653.05 88888.00 2015-06-25 16:29:05.750 176 12528.50 171.25 54653.05 88888.00 2015-06-25 16:29:05.875 176 12528.55 171.25 54653.05 88888.00 2015-06-25 16:29:06.000 176 12528.58 171.30 54653.05 88888.00 2015-06-25 16:29:06.125 176 12528.62 171.30 54653.07 88888.00 2015-06-25 16:29:06.250 176 12528.60 171.28 54653.07 88888.00 2015-06-25 16:29:06.375 176 12528.62 171.30 54653.05 88888.00 2015-06-25 16:29:06.500 176 12528.62 171.30 54653.03 88888.00 2015-06-25 16:29:06.625 176 12528.62 171.30 54653.03 88888.00 2015-06-25 16:29:06.750 176 12528.67 171.30 54653.03 88888.00 2015-06-25 16:29:06.875 176 12528.70 171.30 54653.03 88888.00 2015-06-25 16:29:07.000 176 12528.73 171.30 54652.97 88888.00 2015-06-25 16:29:07.125 176 12528.73 171.32 54653.00 88888.00 2015-06-25 16:29:07.250 176 12528.73 171.30 54653.00 88888.00 2015-06-25 16:29:07.375 176 12528.75 171.35 54653.00 88888.00 2015-06-25 16:29:07.500 176 12528.77 171.38 54653.00 88888.00 2015-06-25 16:29:07.625 176 12528.77 171.35 54652.97 88888.00 2015-06-25 16:29:07.750 176 12528.77 171.43 54652.97 88888.00 2015-06-25 16:29:07.875 176 12528.80 171.45 54652.97 88888.00 2015-06-25 16:29:08.000 176 12528.73 171.45 54652.97 88888.00 2015-06-25 16:29:08.125 176 12528.73 171.47 54652.97 88888.00 2015-06-25 16:29:08.250 176 12528.75 171.53 54652.95 88888.00 2015-06-25 16:29:08.375 176 12528.88 171.57 54652.95 88888.00 2015-06-25 16:29:08.500 176 12528.88 171.57 54652.93 88888.00 2015-06-25 16:29:08.625 176 12528.90 171.60 54652.93 88888.00 2015-06-25 16:29:08.750 176 12528.90 171.60 54652.93 88888.00 2015-06-25 16:29:08.875 176 12528.90 171.62 54652.90 88888.00 2015-06-25 16:29:09.000 176 12528.92 171.65 54652.90 88888.00 2015-06-25 16:29:09.125 176 12528.98 171.68 54652.93 88888.00 2015-06-25 16:29:09.250 176 12529.00 171.68 54652.88 88888.00 2015-06-25 16:29:09.375 176 12529.05 171.70 54652.85 88888.00 2015-06-25 16:29:09.500 176 12529.08 171.70 54652.85 88888.00 2015-06-25 16:29:09.625 176 12529.08 171.72 54652.85 88888.00 2015-06-25 16:29:09.750 176 12529.15 171.78 54652.85 88888.00 2015-06-25 16:29:09.875 176 12529.15 171.80 54652.85 88888.00 2015-06-25 16:29:10.000 176 12529.20 171.80 54652.82 88888.00 2015-06-25 16:29:10.125 176 12529.25 171.80 54652.82 88888.00 2015-06-25 16:29:10.250 176 12529.25 171.85 54652.85 88888.00 2015-06-25 16:29:10.375 176 12529.27 171.85 54652.82 88888.00 2015-06-25 16:29:10.500 176 12529.30 171.88 54652.82 88888.00 2015-06-25 16:29:10.625 176 12529.25 171.85 54652.82 88888.00 2015-06-25 16:29:10.750 176 12529.23 171.85 54652.80 88888.00 2015-06-25 16:29:10.875 176 12529.33 171.88 54652.80 88888.00 2015-06-25 16:29:11.000 176 12529.35 171.88 54652.80 88888.00 2015-06-25 16:29:11.125 176 12529.35 171.82 54652.80 88888.00 2015-06-25 16:29:11.250 176 12529.33 171.80 54652.78 88888.00 2015-06-25 16:29:11.375 176 12529.38 171.82 54652.75 88888.00 2015-06-25 16:29:11.500 176 12529.42 171.88 54652.78 88888.00 2015-06-25 16:29:11.625 176 12529.42 171.85 54652.78 88888.00 2015-06-25 16:29:11.750 176 12529.42 171.88 54652.75 88888.00 2015-06-25 16:29:11.875 176 12529.42 171.85 54652.72 88888.00 2015-06-25 16:29:12.000 176 12529.45 171.82 54652.70 88888.00 2015-06-25 16:29:12.125 176 12529.45 171.82 54652.72 88888.00 2015-06-25 16:29:12.250 176 12529.48 171.80 54652.72 88888.00 2015-06-25 16:29:12.375 176 12529.50 171.82 54652.70 88888.00 2015-06-25 16:29:12.500 176 12529.55 171.85 54652.72 88888.00 2015-06-25 16:29:12.625 176 12529.65 171.82 54652.72 88888.00 2015-06-25 16:29:12.750 176 12529.65 171.80 54652.70 88888.00 2015-06-25 16:29:12.875 176 12529.65 171.80 54652.70 88888.00 2015-06-25 16:29:13.000 176 12529.73 171.80 54652.70 88888.00 2015-06-25 16:29:13.125 176 12529.77 171.82 54652.70 88888.00 2015-06-25 16:29:13.250 176 12529.77 171.82 54652.68 88888.00 2015-06-25 16:29:13.375 176 12529.75 171.80 54652.62 88888.00 2015-06-25 16:29:13.500 176 12529.67 171.78 54652.65 88888.00 2015-06-25 16:29:13.625 176 12529.70 171.78 54652.65 88888.00 2015-06-25 16:29:13.750 176 12529.73 171.78 54652.65 88888.00 2015-06-25 16:29:13.875 176 12529.77 171.78 54652.60 88888.00 2015-06-25 16:29:14.000 176 12529.77 171.72 54652.57 88888.00 2015-06-25 16:29:14.125 176 12529.80 171.70 54652.57 88888.00 2015-06-25 16:29:14.250 176 12529.77 171.68 54652.60 88888.00 2015-06-25 16:29:14.375 176 12529.83 171.72 54652.60 88888.00 2015-06-25 16:29:14.500 176 12529.83 171.75 54652.57 88888.00 2015-06-25 16:29:14.625 176 12529.90 171.72 54652.57 88888.00 2015-06-25 16:29:14.750 176 12529.92 171.68 54652.53 88888.00 2015-06-25 16:29:14.875 176 12530.02 171.70 54652.53 88888.00 2015-06-25 16:29:15.000 176 12530.05 171.78 54652.50 88888.00 2015-06-25 16:29:15.125 176 12530.05 171.82 54652.53 88888.00 2015-06-25 16:29:15.250 176 12530.10 171.90 54652.50 88888.00 2015-06-25 16:29:15.375 176 12530.15 171.97 54652.47 88888.00 2015-06-25 16:29:15.500 176 12530.15 172.03 54652.47 88888.00 2015-06-25 16:29:15.625 176 12530.20 172.03 54652.45 88888.00 2015-06-25 16:29:15.750 176 12530.27 172.03 54652.47 88888.00 2015-06-25 16:29:15.875 176 12530.35 172.05 54652.45 88888.00 2015-06-25 16:29:16.000 176 12530.33 172.07 54652.43 88888.00 2015-06-25 16:29:16.125 176 12530.35 172.05 54652.40 88888.00 2015-06-25 16:29:16.250 176 12530.38 172.03 54652.40 88888.00 2015-06-25 16:29:16.375 176 12530.42 172.07 54652.40 88888.00 2015-06-25 16:29:16.500 176 12530.38 172.10 54652.38 88888.00 2015-06-25 16:29:16.625 176 12530.40 172.12 54652.35 88888.00 2015-06-25 16:29:16.750 176 12530.50 172.12 54652.38 88888.00 2015-06-25 16:29:16.875 176 12530.55 172.10 54652.38 88888.00 2015-06-25 16:29:17.000 176 12530.55 172.10 54652.32 88888.00 2015-06-25 16:29:17.125 176 12530.55 172.12 54652.32 88888.00 2015-06-25 16:29:17.250 176 12530.55 172.12 54652.32 88888.00 2015-06-25 16:29:17.375 176 12530.60 172.12 54652.32 88888.00 2015-06-25 16:29:17.500 176 12530.60 172.12 54652.30 88888.00 2015-06-25 16:29:17.625 176 12530.65 172.10 54652.30 88888.00 2015-06-25 16:29:17.750 176 12530.70 172.12 54652.28 88888.00 2015-06-25 16:29:17.875 176 12530.67 172.10 54652.30 88888.00 2015-06-25 16:29:18.000 176 12530.65 172.10 54652.25 88888.00 2015-06-25 16:29:18.125 176 12530.70 172.10 54652.28 88888.00 2015-06-25 16:29:18.250 176 12530.73 172.10 54652.25 88888.00 2015-06-25 16:29:18.375 176 12530.77 172.12 54652.22 88888.00 2015-06-25 16:29:18.500 176 12530.83 172.15 54652.18 88888.00 2015-06-25 16:29:18.625 176 12530.85 172.15 54652.18 88888.00 2015-06-25 16:29:18.750 176 12530.90 172.15 54652.20 88888.00 2015-06-25 16:29:18.875 176 12530.95 172.18 54652.20 88888.00 2015-06-25 16:29:19.000 176 12530.98 172.22 54652.22 88888.00 2015-06-25 16:29:19.125 176 12530.95 172.22 54652.20 88888.00 2015-06-25 16:29:19.250 176 12530.95 172.25 54652.22 88888.00 2015-06-25 16:29:19.375 176 12530.98 172.22 54652.18 88888.00 2015-06-25 16:29:19.500 176 12530.98 172.22 54652.18 88888.00 2015-06-25 16:29:19.625 176 12531.00 172.20 54652.18 88888.00 2015-06-25 16:29:19.750 176 12531.02 172.20 54652.15 88888.00 2015-06-25 16:29:19.875 176 12531.05 172.20 54652.20 88888.00 2015-06-25 16:29:20.000 176 12531.00 172.22 54652.15 88888.00 2015-06-25 16:29:20.125 176 12531.02 172.20 54652.15 88888.00 2015-06-25 16:29:20.250 176 12531.02 172.15 54652.12 88888.00 2015-06-25 16:29:20.375 176 12531.02 172.15 54652.10 88888.00 2015-06-25 16:29:20.500 176 12531.08 172.18 54652.10 88888.00 2015-06-25 16:29:20.625 176 12531.10 172.20 54652.10 88888.00 2015-06-25 16:29:20.750 176 12531.12 172.22 54652.12 88888.00 2015-06-25 16:29:20.875 176 12531.17 172.22 54652.10 88888.00 2015-06-25 16:29:21.000 176 12531.20 172.22 54652.10 88888.00 2015-06-25 16:29:21.125 176 12531.25 172.22 54652.10 88888.00 2015-06-25 16:29:21.250 176 12531.23 172.15 54652.07 88888.00 2015-06-25 16:29:21.375 176 12531.23 172.18 54652.07 88888.00 2015-06-25 16:29:21.500 176 12531.25 172.22 54652.07 88888.00 2015-06-25 16:29:21.625 176 12531.30 172.22 54652.07 88888.00 2015-06-25 16:29:21.750 176 12531.33 172.18 54652.07 88888.00 2015-06-25 16:29:21.875 176 12531.30 172.20 54652.05 88888.00 2015-06-25 16:29:22.000 176 12531.20 172.07 54651.95 88888.00 2015-06-25 16:29:22.125 176 12531.20 172.03 54651.95 88888.00 2015-06-25 16:29:22.250 176 12531.25 172.03 54651.97 88888.00 2015-06-25 16:29:22.375 176 12531.30 172.05 54651.95 88888.00 2015-06-25 16:29:22.500 176 12531.25 172.05 54651.97 88888.00 2015-06-25 16:29:22.625 176 12531.20 172.03 54651.95 88888.00 2015-06-25 16:29:22.750 176 12531.20 172.00 54651.95 88888.00 2015-06-25 16:29:22.875 176 12531.17 171.95 54651.93 88888.00 2015-06-25 16:29:23.000 176 12531.23 172.05 54651.97 88888.00 2015-06-25 16:29:23.125 176 12531.27 172.07 54652.00 88888.00 2015-06-25 16:29:23.250 176 12531.30 172.03 54652.00 88888.00 2015-06-25 16:29:23.375 176 12531.33 172.03 54652.00 88888.00 2015-06-25 16:29:23.500 176 12531.30 172.03 54652.00 88888.00 2015-06-25 16:29:23.625 176 12531.25 172.00 54652.00 88888.00 2015-06-25 16:29:23.750 176 12531.23 171.97 54652.00 88888.00 2015-06-25 16:29:23.875 176 12531.17 171.95 54651.97 88888.00 2015-06-25 16:29:24.000 176 12531.17 171.97 54651.97 88888.00 2015-06-25 16:29:24.125 176 12531.23 171.97 54652.00 88888.00 2015-06-25 16:29:24.250 176 12531.20 171.93 54651.97 88888.00 2015-06-25 16:29:24.375 176 12531.20 171.93 54651.97 88888.00 2015-06-25 16:29:24.500 176 12531.15 171.93 54651.95 88888.00 2015-06-25 16:29:24.625 176 12531.15 171.90 54651.97 88888.00 2015-06-25 16:29:24.750 176 12531.15 171.88 54651.97 88888.00 2015-06-25 16:29:24.875 176 12531.10 171.85 54651.97 88888.00 2015-06-25 16:29:25.000 176 12531.05 171.85 54651.97 88888.00 2015-06-25 16:29:25.125 176 12531.02 171.88 54652.00 88888.00 2015-06-25 16:29:25.250 176 12531.02 171.85 54652.00 88888.00 2015-06-25 16:29:25.375 176 12531.05 171.85 54652.00 88888.00 2015-06-25 16:29:25.500 176 12530.98 171.80 54651.97 88888.00 2015-06-25 16:29:25.625 176 12530.98 171.80 54651.95 88888.00 2015-06-25 16:29:25.750 176 12531.00 171.80 54651.97 88888.00 2015-06-25 16:29:25.875 176 12531.02 171.85 54651.97 88888.00 2015-06-25 16:29:26.000 176 12531.05 171.85 54652.00 88888.00 2015-06-25 16:29:26.125 176 12531.02 171.85 54652.00 88888.00 2015-06-25 16:29:26.250 176 12530.92 171.80 54651.97 88888.00 2015-06-25 16:29:26.375 176 12530.85 171.80 54651.97 88888.00 2015-06-25 16:29:26.500 176 12530.83 171.80 54651.97 88888.00 2015-06-25 16:29:26.625 176 12530.85 171.82 54652.00 88888.00 2015-06-25 16:29:26.750 176 12530.83 171.82 54652.00 88888.00 2015-06-25 16:29:26.875 176 12530.77 171.82 54651.97 88888.00 2015-06-25 16:29:27.000 176 12530.77 171.80 54651.97 88888.00 2015-06-25 16:29:27.125 176 12530.80 171.82 54651.97 88888.00 2015-06-25 16:29:27.250 176 12530.77 171.82 54651.95 88888.00 2015-06-25 16:29:27.375 176 12530.80 171.85 54651.97 88888.00 2015-06-25 16:29:27.500 176 12530.75 171.85 54651.97 88888.00 2015-06-25 16:29:27.625 176 12530.70 171.80 54651.97 88888.00 2015-06-25 16:29:27.750 176 12530.75 171.80 54651.95 88888.00 2015-06-25 16:29:27.875 176 12530.77 171.78 54651.97 88888.00 2015-06-25 16:29:28.000 176 12530.80 171.80 54651.97 88888.00 2015-06-25 16:29:28.125 176 12530.83 171.82 54652.00 88888.00 2015-06-25 16:29:28.250 176 12530.77 171.80 54652.00 88888.00 2015-06-25 16:29:28.375 176 12530.77 171.82 54652.00 88888.00 2015-06-25 16:29:28.500 176 12530.70 171.82 54651.97 88888.00 2015-06-25 16:29:28.625 176 12530.65 171.82 54651.97 88888.00 2015-06-25 16:29:28.750 176 12530.62 171.82 54651.97 88888.00 2015-06-25 16:29:28.875 176 12530.67 171.82 54651.97 88888.00 2015-06-25 16:29:29.000 176 12530.70 171.82 54651.97 88888.00 2015-06-25 16:29:29.125 176 12530.62 171.88 54652.00 88888.00 2015-06-25 16:29:29.250 176 12530.58 171.88 54652.03 88888.00 2015-06-25 16:29:29.375 176 12530.65 171.93 54652.00 88888.00 2015-06-25 16:29:29.500 176 12530.60 171.93 54651.97 88888.00 2015-06-25 16:29:29.625 176 12530.58 171.90 54651.95 88888.00 2015-06-25 16:29:29.750 176 12530.58 171.90 54651.97 88888.00 2015-06-25 16:29:29.875 176 12530.60 171.93 54651.97 88888.00 2015-06-25 16:29:30.000 176 12530.60 171.95 54651.95 88888.00 2015-06-25 16:29:30.125 176 12530.58 172.00 54651.95 88888.00 2015-06-25 16:29:30.250 176 12530.52 172.03 54651.95 88888.00 2015-06-25 16:29:30.375 176 12530.60 172.07 54651.95 88888.00 2015-06-25 16:29:30.500 176 12530.62 172.12 54651.95 88888.00 2015-06-25 16:29:30.625 176 12530.62 172.15 54651.95 88888.00 2015-06-25 16:29:30.750 176 12530.62 172.18 54651.97 88888.00 2015-06-25 16:29:30.875 176 12530.60 172.20 54651.95 88888.00 2015-06-25 16:29:31.000 176 12530.58 172.25 54651.95 88888.00 2015-06-25 16:29:31.125 176 12530.58 172.30 54651.97 88888.00 2015-06-25 16:29:31.250 176 12530.55 172.32 54651.97 88888.00 2015-06-25 16:29:31.375 176 12530.60 172.32 54651.95 88888.00 2015-06-25 16:29:31.500 176 12530.60 172.38 54651.97 88888.00 2015-06-25 16:29:31.625 176 12530.58 172.38 54651.95 88888.00 2015-06-25 16:29:31.750 176 12530.58 172.40 54651.95 88888.00 2015-06-25 16:29:31.875 176 12530.52 172.45 54651.95 88888.00 2015-06-25 16:29:32.000 176 12530.50 172.47 54651.95 88888.00 2015-06-25 16:29:32.125 176 12530.48 172.53 54651.95 88888.00 2015-06-25 16:29:32.250 176 12530.48 172.55 54651.95 88888.00 2015-06-25 16:29:32.375 176 12530.45 172.57 54651.95 88888.00 2015-06-25 16:29:32.500 176 12530.48 172.57 54651.93 88888.00 2015-06-25 16:29:32.625 176 12530.50 172.62 54651.93 88888.00 2015-06-25 16:29:32.750 176 12530.52 172.65 54651.93 88888.00 2015-06-25 16:29:32.875 176 12530.50 172.68 54651.93 88888.00 2015-06-25 16:29:33.000 176 12530.42 172.62 54651.90 88888.00 2015-06-25 16:29:33.125 176 12530.38 172.65 54651.90 88888.00 2015-06-25 16:29:33.250 176 12530.38 172.70 54651.90 88888.00 2015-06-25 16:29:33.375 176 12530.38 172.72 54651.90 88888.00 2015-06-25 16:29:33.500 176 12530.35 172.72 54651.93 88888.00 2015-06-25 16:29:33.625 176 12530.33 172.72 54651.93 88888.00 2015-06-25 16:29:33.750 176 12530.35 172.72 54651.90 88888.00 2015-06-25 16:29:33.875 176 12530.33 172.72 54651.88 88888.00 2015-06-25 16:29:34.000 176 12530.27 172.72 54651.88 88888.00 2015-06-25 16:29:34.125 176 12530.30 172.75 54651.90 88888.00 2015-06-25 16:29:34.250 176 12530.30 172.75 54651.88 88888.00 2015-06-25 16:29:34.375 176 12530.27 172.72 54651.82 88888.00 2015-06-25 16:29:34.500 176 12530.27 172.72 54651.82 88888.00 2015-06-25 16:29:34.625 176 12530.30 172.75 54651.85 88888.00 2015-06-25 16:29:34.750 176 12530.30 172.78 54651.85 88888.00 2015-06-25 16:29:34.875 176 12530.30 172.80 54651.88 88888.00 2015-06-25 16:29:35.000 176 12530.27 172.80 54651.82 88888.00 2015-06-25 16:29:35.125 176 12530.30 172.82 54651.82 88888.00 2015-06-25 16:29:35.250 176 12530.20 172.88 54651.88 88888.00 2015-06-25 16:29:35.375 176 12530.23 172.90 54651.88 88888.00 2015-06-25 16:29:35.500 176 12530.30 172.93 54651.85 88888.00 2015-06-25 16:29:35.625 176 12530.33 172.95 54651.82 88888.00 2015-06-25 16:29:35.750 176 12530.33 172.97 54651.80 88888.00 2015-06-25 16:29:35.875 176 12530.27 173.03 54651.78 88888.00 2015-06-25 16:29:36.000 176 12530.33 173.10 54651.78 88888.00 2015-06-25 16:29:36.125 176 12530.35 173.18 54651.78 88888.00 2015-06-25 16:29:36.250 176 12530.35 173.18 54651.78 88888.00 2015-06-25 16:29:36.375 176 12530.40 173.18 54651.75 88888.00 2015-06-25 16:29:36.500 176 12530.40 173.22 54651.75 88888.00 2015-06-25 16:29:36.625 176 12530.42 173.25 54651.78 88888.00 2015-06-25 16:29:36.750 176 12530.38 173.25 54651.75 88888.00 2015-06-25 16:29:36.875 176 12530.35 173.25 54651.70 88888.00 2015-06-25 16:29:37.000 176 12530.40 173.25 54651.70 88888.00 2015-06-25 16:29:37.125 176 12530.42 173.25 54651.72 88888.00 2015-06-25 16:29:37.250 176 12530.45 173.28 54651.75 88888.00 2015-06-25 16:29:37.375 176 12530.50 173.30 54651.72 88888.00 2015-06-25 16:29:37.500 176 12530.50 173.28 54651.70 88888.00 2015-06-25 16:29:37.625 176 12530.50 173.32 54651.70 88888.00 2015-06-25 16:29:37.750 176 12530.50 173.35 54651.70 88888.00 2015-06-25 16:29:37.875 176 12530.52 173.35 54651.70 88888.00 2015-06-25 16:29:38.000 176 12530.50 173.30 54651.68 88888.00 2015-06-25 16:29:38.125 176 12530.52 173.32 54651.65 88888.00 2015-06-25 16:29:38.250 176 12530.50 173.38 54651.68 88888.00 2015-06-25 16:29:38.375 176 12530.52 173.40 54651.68 88888.00 2015-06-25 16:29:38.500 176 12530.60 173.40 54651.65 88888.00 2015-06-25 16:29:38.625 176 12530.65 173.43 54651.65 88888.00 2015-06-25 16:29:38.750 176 12530.65 173.45 54651.62 88888.00 2015-06-25 16:29:38.875 176 12530.62 173.43 54651.65 88888.00 2015-06-25 16:29:39.000 176 12530.60 173.45 54651.65 88888.00 2015-06-25 16:29:39.125 176 12530.65 173.45 54651.65 88888.00 2015-06-25 16:29:39.250 176 12530.60 173.43 54651.65 88888.00 2015-06-25 16:29:39.375 176 12530.73 173.45 54651.62 88888.00 2015-06-25 16:29:39.500 176 12530.75 173.45 54651.60 88888.00 2015-06-25 16:29:39.625 176 12530.75 173.40 54651.57 88888.00 2015-06-25 16:29:39.750 176 12530.70 173.38 54651.57 88888.00 2015-06-25 16:29:39.875 176 12530.75 173.38 54651.55 88888.00 2015-06-25 16:29:40.000 176 12530.73 173.35 54651.53 88888.00 2015-06-25 16:29:40.125 176 12530.67 173.38 54651.53 88888.00 2015-06-25 16:29:40.250 176 12530.62 173.38 54651.57 88888.00 2015-06-25 16:29:40.375 176 12530.62 173.40 54651.55 88888.00 2015-06-25 16:29:40.500 176 12530.70 173.43 54651.53 88888.00 2015-06-25 16:29:40.625 176 12530.73 173.40 54651.50 88888.00 2015-06-25 16:29:40.750 176 12530.67 173.43 54651.50 88888.00 2015-06-25 16:29:40.875 176 12530.73 173.45 54651.53 88888.00 2015-06-25 16:29:41.000 176 12530.77 173.47 54651.50 88888.00 2015-06-25 16:29:41.125 176 12530.75 173.50 54651.50 88888.00 2015-06-25 16:29:41.250 176 12530.75 173.50 54651.47 88888.00 2015-06-25 16:29:41.375 176 12530.80 173.57 54651.43 88888.00 2015-06-25 16:29:41.500 176 12530.83 173.60 54651.40 88888.00 2015-06-25 16:29:41.625 176 12530.77 173.60 54651.40 88888.00 2015-06-25 16:29:41.750 176 12530.83 173.60 54651.40 88888.00 2015-06-25 16:29:41.875 176 12530.85 173.62 54651.40 88888.00 2015-06-25 16:29:42.000 176 12530.85 173.65 54651.40 88888.00 2015-06-25 16:29:42.125 176 12530.77 173.70 54651.38 88888.00 2015-06-25 16:29:42.250 176 12530.83 173.72 54651.38 88888.00 2015-06-25 16:29:42.375 176 12530.90 173.72 54651.35 88888.00 2015-06-25 16:29:42.500 176 12530.95 173.72 54651.35 88888.00 2015-06-25 16:29:42.625 176 12531.00 173.78 54651.35 88888.00 2015-06-25 16:29:42.750 176 12531.05 173.80 54651.35 88888.00 2015-06-25 16:29:42.875 176 12531.02 173.82 54651.35 88888.00 2015-06-25 16:29:43.000 176 12531.02 173.82 54651.25 88888.00 2015-06-25 16:29:43.125 176 12531.02 173.82 54651.10 88888.00 2015-06-25 16:29:43.250 176 12530.98 173.78 54651.22 88888.00 2015-06-25 16:29:43.375 176 12530.95 173.80 54651.28 88888.00 2015-06-25 16:29:43.500 176 12530.92 173.82 54651.30 88888.00 2015-06-25 16:29:43.625 176 12531.00 173.82 54651.28 88888.00 2015-06-25 16:29:43.750 176 12531.08 173.85 54651.28 88888.00 2015-06-25 16:29:43.875 176 12531.10 173.88 54651.28 88888.00 2015-06-25 16:29:44.000 176 12531.08 173.88 54651.25 88888.00 2015-06-25 16:29:44.125 176 12531.08 173.90 54651.25 88888.00 2015-06-25 16:29:44.250 176 12531.05 173.88 54651.25 88888.00 2015-06-25 16:29:44.375 176 12531.08 173.90 54651.22 88888.00 2015-06-25 16:29:44.500 176 12531.12 173.90 54651.20 88888.00 2015-06-25 16:29:44.625 176 12531.15 173.90 54651.20 88888.00 2015-06-25 16:29:44.750 176 12531.12 173.93 54651.18 88888.00 2015-06-25 16:29:44.875 176 12531.15 173.93 54651.18 88888.00 2015-06-25 16:29:45.000 176 12531.15 173.95 54651.15 88888.00 2015-06-25 16:29:45.125 176 12531.20 174.00 54651.12 88888.00 2015-06-25 16:29:45.250 176 12531.23 174.00 54651.12 88888.00 2015-06-25 16:29:45.375 176 12531.27 174.00 54651.10 88888.00 2015-06-25 16:29:45.500 176 12531.27 174.03 54651.12 88888.00 2015-06-25 16:29:45.625 176 12531.33 174.03 54651.12 88888.00 2015-06-25 16:29:45.750 176 12531.35 174.03 54651.10 88888.00 2015-06-25 16:29:45.875 176 12531.35 174.03 54651.05 88888.00 2015-06-25 16:29:46.000 176 12531.33 174.03 54651.03 88888.00 2015-06-25 16:29:46.125 176 12531.33 174.03 54651.05 88888.00 2015-06-25 16:29:46.250 176 12531.30 174.03 54651.07 88888.00 2015-06-25 16:29:46.375 176 12531.38 174.05 54651.07 88888.00 2015-06-25 16:29:46.500 176 12531.33 174.07 54651.07 88888.00 2015-06-25 16:29:46.625 176 12531.27 174.05 54651.05 88888.00 2015-06-25 16:29:46.750 176 12531.27 174.05 54651.05 88888.00 2015-06-25 16:29:46.875 176 12531.33 174.05 54651.05 88888.00 2015-06-25 16:29:47.000 176 12531.35 174.10 54651.03 88888.00 2015-06-25 16:29:47.125 176 12531.38 174.12 54651.00 88888.00 2015-06-25 16:29:47.250 176 12531.38 174.07 54651.00 88888.00 2015-06-25 16:29:47.375 176 12531.40 174.07 54650.95 88888.00 2015-06-25 16:29:47.500 176 12531.42 174.12 54650.97 88888.00 2015-06-25 16:29:47.625 176 12531.50 174.15 54650.97 88888.00 2015-06-25 16:29:47.750 176 12531.58 174.18 54650.95 88888.00 2015-06-25 16:29:47.875 176 12531.62 174.18 54650.93 88888.00 2015-06-25 16:29:48.000 176 12531.65 174.20 54650.93 88888.00 2015-06-25 16:29:48.125 176 12531.70 174.22 54650.93 88888.00 2015-06-25 16:29:48.250 176 12531.77 174.28 54650.93 88888.00 2015-06-25 16:29:48.375 176 12531.75 174.30 54650.93 88888.00 2015-06-25 16:29:48.500 176 12531.67 174.32 54650.93 88888.00 2015-06-25 16:29:48.625 176 12531.70 174.35 54650.93 88888.00 2015-06-25 16:29:48.750 176 12531.75 174.38 54650.93 88888.00 2015-06-25 16:29:48.875 176 12531.73 174.35 54650.88 88888.00 2015-06-25 16:29:49.000 176 12531.73 174.38 54650.88 88888.00 2015-06-25 16:29:49.125 176 12531.75 174.38 54650.90 88888.00 2015-06-25 16:29:49.250 176 12531.70 174.38 54650.90 88888.00 2015-06-25 16:29:49.375 176 12531.73 174.40 54650.90 88888.00 2015-06-25 16:29:49.500 176 12531.73 174.40 54650.88 88888.00 2015-06-25 16:29:49.625 176 12531.75 174.43 54650.88 88888.00 2015-06-25 16:29:49.750 176 12531.80 174.47 54650.82 88888.00 2015-06-25 16:29:49.875 176 12531.85 174.47 54650.82 88888.00 2015-06-25 16:29:50.000 176 12531.85 174.50 54650.78 88888.00 2015-06-25 16:29:50.125 176 12531.90 174.55 54650.75 88888.00 2015-06-25 16:29:50.250 176 12531.88 174.55 54650.72 88888.00 2015-06-25 16:29:50.375 176 12531.92 174.60 54650.78 88888.00 2015-06-25 16:29:50.500 176 12532.00 174.62 54650.75 88888.00 2015-06-25 16:29:50.625 176 12531.98 174.62 54650.70 88888.00 2015-06-25 16:29:50.750 176 12532.00 174.68 54650.68 88888.00 2015-06-25 16:29:50.875 176 12532.08 174.72 54650.68 88888.00 2015-06-25 16:29:51.000 176 12532.10 174.72 54650.62 88888.00 2015-06-25 16:29:51.125 176 12532.08 174.72 54650.62 88888.00 2015-06-25 16:29:51.250 176 12532.10 174.72 54650.65 88888.00 2015-06-25 16:29:51.375 176 12532.15 174.75 54650.62 88888.00 2015-06-25 16:29:51.500 176 12532.12 174.72 54650.62 88888.00 2015-06-25 16:29:51.625 176 12532.17 174.80 54650.62 88888.00 2015-06-25 16:29:51.750 176 12532.20 174.82 54650.62 88888.00 2015-06-25 16:29:51.875 176 12532.20 174.85 54650.60 88888.00 2015-06-25 16:29:52.000 176 12532.23 174.93 54650.57 88888.00 2015-06-25 16:29:52.125 176 12532.27 174.97 54650.60 88888.00 2015-06-25 16:29:52.250 176 12532.27 174.97 54650.57 88888.00 2015-06-25 16:29:52.375 176 12532.25 175.00 54650.55 88888.00 2015-06-25 16:29:52.500 176 12532.23 175.05 54650.55 88888.00 2015-06-25 16:29:52.625 176 12532.30 175.12 54650.60 88888.00 2015-06-25 16:29:52.750 176 12532.38 175.15 54650.57 88888.00 2015-06-25 16:29:52.875 176 12532.40 175.15 54650.57 88888.00 2015-06-25 16:29:53.000 176 12532.42 175.15 54650.55 88888.00 2015-06-25 16:29:53.125 176 12532.40 175.18 54650.55 88888.00 2015-06-25 16:29:53.250 176 12532.40 175.15 54650.53 88888.00 2015-06-25 16:29:53.375 176 12532.48 175.18 54650.50 88888.00 2015-06-25 16:29:53.500 176 12532.50 175.15 54650.47 88888.00 2015-06-25 16:29:53.625 176 12532.52 175.20 54650.47 88888.00 2015-06-25 16:29:53.750 176 12532.50 175.20 54650.45 88888.00 2015-06-25 16:29:53.875 176 12532.58 175.20 54650.45 88888.00 2015-06-25 16:29:54.000 176 12532.62 175.22 54650.40 88888.00 2015-06-25 16:29:54.125 176 12532.65 175.20 54650.40 88888.00 2015-06-25 16:29:54.250 176 12532.65 175.20 54650.43 88888.00 2015-06-25 16:29:54.375 176 12532.65 175.22 54650.45 88888.00 2015-06-25 16:29:54.500 176 12532.62 175.25 54650.45 88888.00 2015-06-25 16:29:54.625 176 12532.62 175.22 54650.40 88888.00 2015-06-25 16:29:54.750 176 12532.70 175.20 54650.38 88888.00 2015-06-25 16:29:54.875 176 12532.75 175.22 54650.38 88888.00 2015-06-25 16:29:55.000 176 12532.77 175.28 54650.38 88888.00 2015-06-25 16:29:55.125 176 12532.83 175.30 54650.38 88888.00 2015-06-25 16:29:55.250 176 12532.83 175.32 54650.40 88888.00 2015-06-25 16:29:55.375 176 12532.80 175.38 54650.38 88888.00 2015-06-25 16:29:55.500 176 12532.80 175.38 54650.35 88888.00 2015-06-25 16:29:55.625 176 12532.85 175.38 54650.35 88888.00 2015-06-25 16:29:55.750 176 12532.88 175.40 54650.32 88888.00 2015-06-25 16:29:55.875 176 12532.95 175.47 54650.32 88888.00 2015-06-25 16:29:56.000 176 12533.00 175.50 54650.32 88888.00 2015-06-25 16:29:56.125 176 12533.00 175.55 54650.32 88888.00 2015-06-25 16:29:56.250 176 12533.00 175.53 54650.30 88888.00 2015-06-25 16:29:56.375 176 12533.02 175.55 54650.28 88888.00 2015-06-25 16:29:56.500 176 12533.08 175.55 54650.32 88888.00 2015-06-25 16:29:56.625 176 12533.05 175.57 54650.32 88888.00 2015-06-25 16:29:56.750 176 12533.05 175.57 54650.32 88888.00 2015-06-25 16:29:56.875 176 12533.08 175.65 54650.30 88888.00 2015-06-25 16:29:57.000 176 12533.10 175.68 54650.32 88888.00 2015-06-25 16:29:57.125 176 12533.20 175.68 54650.32 88888.00 2015-06-25 16:29:57.250 176 12533.12 175.65 54650.30 88888.00 2015-06-25 16:29:57.375 176 12533.15 175.70 54650.28 88888.00 2015-06-25 16:29:57.500 176 12533.20 175.72 54650.25 88888.00 2015-06-25 16:29:57.625 176 12533.23 175.72 54650.28 88888.00 2015-06-25 16:29:57.750 176 12533.25 175.75 54650.25 88888.00 2015-06-25 16:29:57.875 176 12533.27 175.75 54650.25 88888.00 2015-06-25 16:29:58.000 176 12533.30 175.78 54650.22 88888.00 2015-06-25 16:29:58.125 176 12533.27 175.78 54650.25 88888.00 2015-06-25 16:29:58.250 176 12533.30 175.80 54650.22 88888.00 2015-06-25 16:29:58.375 176 12533.40 175.82 54650.22 88888.00 2015-06-25 16:29:58.500 176 12533.45 175.82 54650.22 88888.00 2015-06-25 16:29:58.625 176 12533.48 175.88 54650.20 88888.00 2015-06-25 16:29:58.750 176 12533.45 175.88 54650.18 88888.00 2015-06-25 16:29:58.875 176 12533.48 175.95 54650.15 88888.00 2015-06-25 16:29:59.000 176 12533.55 175.97 54650.10 88888.00 2015-06-25 16:29:59.125 176 12533.52 176.00 54650.12 88888.00 2015-06-25 16:29:59.250 176 12533.55 176.00 54650.12 88888.00 2015-06-25 16:29:59.375 176 12533.60 176.05 54650.12 88888.00 2015-06-25 16:29:59.500 176 12533.67 176.07 54650.10 88888.00 2015-06-25 16:29:59.625 176 12533.75 176.05 54650.07 88888.00 2015-06-25 16:29:59.750 176 12533.77 176.05 54650.05 88888.00 2015-06-25 16:29:59.875 176 12533.80 176.07 54650.05 88888.00 2015-06-25 16:30:00.000 176 12533.83 176.07 54650.05 88888.00 2015-06-25 16:30:00.125 176 12533.92 176.07 54650.03 88888.00 2015-06-25 16:30:00.250 176 12533.95 176.07 54650.03 88888.00 2015-06-25 16:30:00.375 176 12533.95 176.07 54650.05 88888.00 2015-06-25 16:30:00.500 176 12533.90 176.10 54650.03 88888.00 2015-06-25 16:30:00.625 176 12534.00 176.07 54650.03 88888.00 2015-06-25 16:30:00.750 176 12534.05 176.07 54650.00 88888.00 2015-06-25 16:30:00.875 176 12534.12 176.07 54649.97 88888.00 2015-06-25 16:30:01.000 176 12534.17 176.10 54649.97 88888.00 2015-06-25 16:30:01.125 176 12534.12 176.12 54649.97 88888.00 2015-06-25 16:30:01.250 176 12534.12 176.15 54649.97 88888.00 2015-06-25 16:30:01.375 176 12534.20 176.20 54649.95 88888.00 2015-06-25 16:30:01.500 176 12534.25 176.18 54649.93 88888.00 2015-06-25 16:30:01.625 176 12534.25 176.18 54649.93 88888.00 2015-06-25 16:30:01.750 176 12534.35 176.18 54649.93 88888.00 2015-06-25 16:30:01.875 176 12534.40 176.22 54649.90 88888.00 2015-06-25 16:30:02.000 176 12534.40 176.25 54649.90 88888.00 2015-06-25 16:30:02.125 176 12534.42 176.28 54649.88 88888.00 2015-06-25 16:30:02.250 176 12534.48 176.28 54649.88 88888.00 2015-06-25 16:30:02.375 176 12534.62 176.35 54649.85 88888.00 2015-06-25 16:30:02.500 176 12534.65 176.35 54649.85 88888.00 2015-06-25 16:30:02.625 176 12534.67 176.35 54649.85 88888.00 2015-06-25 16:30:02.750 176 12534.70 176.35 54649.85 88888.00 2015-06-25 16:30:02.875 176 12534.70 176.32 54649.82 88888.00 2015-06-25 16:30:03.000 176 12534.75 176.35 54649.82 88888.00 2015-06-25 16:30:03.125 176 12534.80 176.35 54649.80 88888.00 2015-06-25 16:30:03.250 176 12534.85 176.35 54649.75 88888.00 2015-06-25 16:30:03.375 176 12534.90 176.38 54649.75 88888.00 2015-06-25 16:30:03.500 176 12534.92 176.40 54649.78 88888.00 2015-06-25 16:30:03.625 176 12534.98 176.40 54649.75 88888.00 2015-06-25 16:30:03.750 176 12535.02 176.40 54649.72 88888.00 2015-06-25 16:30:03.875 176 12535.08 176.43 54649.72 88888.00 2015-06-25 16:30:04.000 176 12535.10 176.43 54649.72 88888.00 2015-06-25 16:30:04.125 176 12535.08 176.43 54649.72 88888.00 2015-06-25 16:30:04.250 176 12535.10 176.40 54649.72 88888.00 2015-06-25 16:30:04.375 176 12535.15 176.40 54649.70 88888.00 2015-06-25 16:30:04.500 176 12535.17 176.43 54649.70 88888.00 2015-06-25 16:30:04.625 176 12535.17 176.40 54649.70 88888.00 2015-06-25 16:30:04.750 176 12535.15 176.40 54649.68 88888.00 2015-06-25 16:30:04.875 176 12535.15 176.38 54649.68 88888.00 2015-06-25 16:30:05.000 176 12535.23 176.35 54649.65 88888.00 2015-06-25 16:30:05.125 176 12535.30 176.38 54649.62 88888.00 2015-06-25 16:30:05.250 176 12535.33 176.40 54649.60 88888.00 2015-06-25 16:30:05.375 176 12535.38 176.45 54649.60 88888.00 2015-06-25 16:30:05.500 176 12535.42 176.43 54649.60 88888.00 2015-06-25 16:30:05.625 176 12535.45 176.43 54649.60 88888.00 2015-06-25 16:30:05.750 176 12535.45 176.47 54649.60 88888.00 2015-06-25 16:30:05.875 176 12535.50 176.45 54649.57 88888.00 2015-06-25 16:30:06.000 176 12535.48 176.47 54649.55 88888.00 2015-06-25 16:30:06.125 176 12535.50 176.50 54649.55 88888.00 2015-06-25 16:30:06.250 176 12535.55 176.50 54649.55 88888.00 2015-06-25 16:30:06.375 176 12535.62 176.55 54649.50 88888.00 2015-06-25 16:30:06.500 176 12535.73 176.53 54649.47 88888.00 2015-06-25 16:30:06.625 176 12535.67 176.40 54649.38 88888.00 2015-06-25 16:30:06.750 176 12535.75 176.40 54649.43 88888.00 2015-06-25 16:30:06.875 176 12535.85 176.50 54649.47 88888.00 2015-06-25 16:30:07.000 176 12535.88 176.53 54649.45 88888.00 2015-06-25 16:30:07.125 176 12535.90 176.47 54649.43 88888.00 2015-06-25 16:30:07.250 176 12535.95 176.47 54649.45 88888.00 2015-06-25 16:30:07.375 176 12536.02 176.53 54649.45 88888.00 2015-06-25 16:30:07.500 176 12536.08 176.50 54649.40 88888.00 2015-06-25 16:30:07.625 176 12536.15 176.45 54649.40 88888.00 2015-06-25 16:30:07.750 176 12536.20 176.50 54649.40 88888.00 2015-06-25 16:30:07.875 176 12536.27 176.53 54649.38 88888.00 2015-06-25 16:30:08.000 176 12536.33 176.53 54649.35 88888.00 2015-06-25 16:30:08.125 176 12536.45 176.53 54649.32 88888.00 2015-06-25 16:30:08.250 176 12536.45 176.45 54649.30 88888.00 2015-06-25 16:30:08.375 176 12536.52 176.50 54649.30 88888.00 2015-06-25 16:30:08.500 176 12536.48 176.50 54649.30 88888.00 2015-06-25 16:30:08.625 176 12536.55 176.50 54649.28 88888.00 2015-06-25 16:30:08.750 176 12536.62 176.53 54649.28 88888.00 2015-06-25 16:30:08.875 176 12536.73 176.53 54649.25 88888.00 2015-06-25 16:30:09.000 176 12536.75 176.50 54649.25 88888.00 2015-06-25 16:30:09.125 176 12536.70 176.47 54649.22 88888.00 2015-06-25 16:30:09.250 176 12536.75 176.45 54649.22 88888.00 2015-06-25 16:30:09.375 176 12536.85 176.47 54649.20 88888.00 2015-06-25 16:30:09.500 176 12536.88 176.50 54649.18 88888.00 2015-06-25 16:30:09.625 176 12536.88 176.50 54649.18 88888.00 2015-06-25 16:30:09.750 176 12536.83 176.45 54649.18 88888.00 2015-06-25 16:30:09.875 176 12536.85 176.47 54649.20 88888.00 2015-06-25 16:30:10.000 176 12536.98 176.45 54649.15 88888.00 2015-06-25 16:30:10.125 176 12537.00 176.45 54649.12 88888.00 2015-06-25 16:30:10.250 176 12537.02 176.43 54649.12 88888.00 2015-06-25 16:30:10.375 176 12537.08 176.40 54649.15 88888.00 2015-06-25 16:30:10.500 176 12537.10 176.40 54649.15 88888.00 2015-06-25 16:30:10.625 176 12537.08 176.38 54649.10 88888.00 2015-06-25 16:30:10.750 176 12537.12 176.38 54649.10 88888.00 2015-06-25 16:30:10.875 176 12537.15 176.38 54649.10 88888.00 2015-06-25 16:30:11.000 176 12537.23 176.38 54649.05 88888.00 2015-06-25 16:30:11.125 176 12537.30 176.40 54649.07 88888.00 2015-06-25 16:30:11.250 176 12537.30 176.40 54649.07 88888.00 2015-06-25 16:30:11.375 176 12537.35 176.43 54649.07 88888.00 2015-06-25 16:30:11.500 176 12537.40 176.43 54649.05 88888.00 2015-06-25 16:30:11.625 176 12537.48 176.43 54649.03 88888.00 2015-06-25 16:30:11.750 176 12537.55 176.45 54649.00 88888.00 2015-06-25 16:30:11.875 176 12537.60 176.50 54648.97 88888.00 2015-06-25 16:30:12.000 176 12537.58 176.50 54648.95 88888.00 2015-06-25 16:30:12.125 176 12537.58 176.50 54648.95 88888.00 2015-06-25 16:30:12.250 176 12537.58 176.47 54648.95 88888.00 2015-06-25 16:30:12.375 176 12537.62 176.50 54648.95 88888.00 2015-06-25 16:30:12.500 176 12537.62 176.50 54648.93 88888.00 2015-06-25 16:30:12.625 176 12537.67 176.47 54648.93 88888.00 2015-06-25 16:30:12.750 176 12537.73 176.47 54648.93 88888.00 2015-06-25 16:30:12.875 176 12537.75 176.47 54648.95 88888.00 2015-06-25 16:30:13.000 176 12537.75 176.45 54648.93 88888.00 2015-06-25 16:30:13.125 176 12537.75 176.47 54648.93 88888.00 2015-06-25 16:30:13.250 176 12537.75 176.45 54648.93 88888.00 2015-06-25 16:30:13.375 176 12537.85 176.45 54648.93 88888.00 2015-06-25 16:30:13.500 176 12537.88 176.43 54648.95 88888.00 2015-06-25 16:30:13.625 176 12537.83 176.43 54648.90 88888.00 2015-06-25 16:30:13.750 176 12537.83 176.45 54648.88 88888.00 2015-06-25 16:30:13.875 176 12537.88 176.45 54648.90 88888.00 2015-06-25 16:30:14.000 176 12537.92 176.47 54648.88 88888.00 2015-06-25 16:30:14.125 176 12537.95 176.45 54648.88 88888.00 2015-06-25 16:30:14.250 176 12537.90 176.45 54648.88 88888.00 2015-06-25 16:30:14.375 176 12537.92 176.45 54648.82 88888.00 2015-06-25 16:30:14.500 176 12537.98 176.45 54648.82 88888.00 2015-06-25 16:30:14.625 176 12537.98 176.47 54648.82 88888.00 2015-06-25 16:30:14.750 176 12538.00 176.50 54648.85 88888.00 2015-06-25 16:30:14.875 176 12538.05 176.53 54648.85 88888.00 2015-06-25 16:30:15.000 176 12538.05 176.50 54648.85 88888.00 2015-06-25 16:30:15.125 176 12538.02 176.50 54648.85 88888.00 2015-06-25 16:30:15.250 176 12538.05 176.55 54648.88 88888.00 2015-06-25 16:30:15.375 176 12538.17 176.60 54648.88 88888.00 2015-06-25 16:30:15.500 176 12538.15 176.57 54648.85 88888.00 2015-06-25 16:30:15.625 176 12538.17 176.60 54648.88 88888.00 2015-06-25 16:30:15.750 176 12538.12 176.62 54648.85 88888.00 2015-06-25 16:30:15.875 176 12538.12 176.62 54648.82 88888.00 2015-06-25 16:30:16.000 176 12538.20 176.62 54648.80 88888.00 2015-06-25 16:30:16.125 176 12538.23 176.62 54648.78 88888.00 2015-06-25 16:30:16.250 176 12538.20 176.62 54648.78 88888.00 2015-06-25 16:30:16.375 176 12538.25 176.68 54648.78 88888.00 2015-06-25 16:30:16.500 176 12538.25 176.68 54648.78 88888.00 2015-06-25 16:30:16.625 176 12538.23 176.65 54648.78 88888.00 2015-06-25 16:30:16.750 176 12538.23 176.68 54648.75 88888.00 2015-06-25 16:30:16.875 176 12538.25 176.72 54648.78 88888.00 2015-06-25 16:30:17.000 176 12538.30 176.70 54648.75 88888.00 2015-06-25 16:30:17.125 176 12538.30 176.70 54648.75 88888.00 2015-06-25 16:30:17.250 176 12538.30 176.70 54648.72 88888.00 2015-06-25 16:30:17.375 176 12538.33 176.75 54648.70 88888.00 2015-06-25 16:30:17.500 176 12538.40 176.78 54648.70 88888.00 2015-06-25 16:30:17.625 176 12538.42 176.78 54648.70 88888.00 2015-06-25 16:30:17.750 176 12538.45 176.80 54648.72 88888.00 2015-06-25 16:30:17.875 176 12538.50 176.85 54648.72 88888.00 2015-06-25 16:30:18.000 176 12538.52 176.82 54648.75 88888.00 2015-06-25 16:30:18.125 176 12538.50 176.85 54648.75 88888.00 2015-06-25 16:30:18.250 176 12538.48 176.88 54648.75 88888.00 2015-06-25 16:30:18.375 176 12538.52 176.90 54648.70 88888.00 2015-06-25 16:30:18.500 176 12538.58 176.93 54648.70 88888.00 2015-06-25 16:30:18.625 176 12538.58 176.93 54648.70 88888.00 2015-06-25 16:30:18.750 176 12538.62 176.95 54648.70 88888.00 2015-06-25 16:30:18.875 176 12538.60 176.97 54648.70 88888.00 2015-06-25 16:30:19.000 176 12538.58 176.97 54648.70 88888.00 2015-06-25 16:30:19.125 176 12538.60 176.95 54648.70 88888.00 2015-06-25 16:30:19.250 176 12538.67 176.97 54648.70 88888.00 2015-06-25 16:30:19.375 176 12538.73 177.00 54648.70 88888.00 2015-06-25 16:30:19.500 176 12538.75 176.97 54648.65 88888.00 2015-06-25 16:30:19.625 176 12538.73 176.97 54648.65 88888.00 2015-06-25 16:30:19.750 176 12538.73 176.97 54648.65 88888.00 2015-06-25 16:30:19.875 176 12538.70 177.00 54648.65 88888.00 2015-06-25 16:30:20.000 176 12538.67 177.03 54648.65 88888.00 2015-06-25 16:30:20.125 176 12538.73 177.05 54648.65 88888.00 2015-06-25 16:30:20.250 176 12538.77 177.07 54648.68 88888.00 2015-06-25 16:30:20.375 176 12538.83 177.15 54648.68 88888.00 2015-06-25 16:30:20.500 176 12538.83 177.15 54648.68 88888.00 2015-06-25 16:30:20.625 176 12538.83 177.15 54648.65 88888.00 2015-06-25 16:30:20.750 176 12538.83 177.15 54648.62 88888.00 2015-06-25 16:30:20.875 176 12538.90 177.15 54648.62 88888.00 2015-06-25 16:30:21.000 176 12538.92 177.15 54648.60 88888.00 2015-06-25 16:30:21.125 176 12538.95 177.18 54648.65 88888.00 2015-06-25 16:30:21.250 176 12538.85 177.15 54648.62 88888.00 2015-06-25 16:30:21.375 176 12538.95 177.18 54648.62 88888.00 2015-06-25 16:30:21.500 176 12539.05 177.20 54648.62 88888.00 2015-06-25 16:30:21.625 176 12539.05 177.20 54648.60 88888.00 2015-06-25 16:30:21.750 176 12539.05 177.18 54648.60 88888.00 2015-06-25 16:30:21.875 176 12539.15 177.22 54648.60 88888.00 2015-06-25 16:30:22.000 176 12539.17 177.20 54648.57 88888.00 2015-06-25 16:30:22.125 176 12539.15 177.18 54648.57 88888.00 2015-06-25 16:30:22.250 176 12539.08 177.22 54648.57 88888.00 2015-06-25 16:30:22.375 176 12539.17 177.20 54648.57 88888.00 2015-06-25 16:30:22.500 176 12539.23 177.20 54648.55 88888.00 2015-06-25 16:30:22.625 176 12539.25 177.20 54648.57 88888.00 2015-06-25 16:30:22.750 176 12539.25 177.20 54648.55 88888.00 2015-06-25 16:30:22.875 176 12539.23 177.22 54648.53 88888.00 2015-06-25 16:30:23.000 176 12539.27 177.28 54648.53 88888.00 2015-06-25 16:30:23.125 176 12539.35 177.30 54648.55 88888.00 2015-06-25 16:30:23.250 176 12539.40 177.30 54648.55 88888.00 2015-06-25 16:30:23.375 176 12539.48 177.32 54648.55 88888.00 2015-06-25 16:30:23.500 176 12539.50 177.35 54648.53 88888.00 2015-06-25 16:30:23.625 176 12539.48 177.35 54648.53 88888.00 2015-06-25 16:30:23.750 176 12539.45 177.35 54648.53 88888.00 2015-06-25 16:30:23.875 176 12539.50 177.38 54648.50 88888.00 2015-06-25 16:30:24.000 176 12539.48 177.40 54648.47 88888.00 2015-06-25 16:30:24.125 176 12539.48 177.40 54648.47 88888.00 2015-06-25 16:30:24.250 176 12539.55 177.40 54648.50 88888.00 2015-06-25 16:30:24.375 176 12539.67 177.43 54648.50 88888.00 2015-06-25 16:30:24.500 176 12539.70 177.40 54648.47 88888.00 2015-06-25 16:30:24.625 176 12539.67 177.43 54648.47 88888.00 2015-06-25 16:30:24.750 176 12539.70 177.45 54648.47 88888.00 2015-06-25 16:30:24.875 176 12539.75 177.45 54648.43 88888.00 2015-06-25 16:30:25.000 176 12539.77 177.43 54648.40 88888.00 2015-06-25 16:30:25.125 176 12539.77 177.47 54648.40 88888.00 2015-06-25 16:30:25.250 176 12539.80 177.53 54648.40 88888.00 2015-06-25 16:30:25.375 176 12539.85 177.57 54648.40 88888.00 2015-06-25 16:30:25.500 176 12539.85 177.57 54648.43 88888.00 2015-06-25 16:30:25.625 176 12539.85 177.60 54648.43 88888.00 2015-06-25 16:30:25.750 176 12539.95 177.60 54648.40 88888.00 2015-06-25 16:30:25.875 176 12540.02 177.62 54648.40 88888.00 2015-06-25 16:30:26.000 176 12539.98 177.60 54648.38 88888.00 2015-06-25 16:30:26.125 176 12539.98 177.57 54648.35 88888.00 2015-06-25 16:30:26.250 176 12540.08 177.57 54648.38 88888.00 2015-06-25 16:30:26.375 176 12540.10 177.60 54648.35 88888.00 2015-06-25 16:30:26.500 176 12540.10 177.57 54648.35 88888.00 2015-06-25 16:30:26.625 176 12540.12 177.57 54648.35 88888.00 2015-06-25 16:30:26.750 176 12540.15 177.60 54648.38 88888.00 2015-06-25 16:30:26.875 176 12540.20 177.57 54648.35 88888.00 2015-06-25 16:30:27.000 176 12540.20 177.57 54648.32 88888.00 2015-06-25 16:30:27.125 176 12540.25 177.57 54648.32 88888.00 2015-06-25 16:30:27.250 176 12540.17 177.53 54648.32 88888.00 2015-06-25 16:30:27.375 176 12540.15 177.55 54648.35 88888.00 2015-06-25 16:30:27.500 176 12540.15 177.57 54648.35 88888.00 2015-06-25 16:30:27.625 176 12540.20 177.57 54648.35 88888.00 2015-06-25 16:30:27.750 176 12540.25 177.55 54648.35 88888.00 2015-06-25 16:30:27.875 176 12540.33 177.55 54648.32 88888.00 2015-06-25 16:30:28.000 176 12540.33 177.55 54648.30 88888.00 2015-06-25 16:30:28.125 176 12540.40 177.55 54648.35 88888.00 2015-06-25 16:30:28.250 176 12540.35 177.57 54648.35 88888.00 2015-06-25 16:30:28.375 176 12540.38 177.60 54648.35 88888.00 2015-06-25 16:30:28.500 176 12540.42 177.57 54648.30 88888.00 2015-06-25 16:30:28.625 176 12540.45 177.57 54648.28 88888.00 2015-06-25 16:30:28.750 176 12540.52 177.62 54648.28 88888.00 2015-06-25 16:30:28.875 176 12540.52 177.62 54648.28 88888.00 2015-06-25 16:30:29.000 176 12540.58 177.62 54648.28 88888.00 2015-06-25 16:30:29.125 176 12540.60 177.60 54648.28 88888.00 2015-06-25 16:30:29.250 176 12540.52 177.60 54648.28 88888.00 2015-06-25 16:30:29.375 176 12540.60 177.60 54648.25 88888.00 2015-06-25 16:30:29.500 176 12540.70 177.65 54648.30 88888.00 2015-06-25 16:30:29.625 176 12540.70 177.65 54648.30 88888.00 2015-06-25 16:30:29.750 176 12540.67 177.65 54648.28 88888.00 2015-06-25 16:30:29.875 176 12540.67 177.65 54648.28 88888.00 2015-06-25 16:30:30.000 176 12540.67 177.65 54648.25 88888.00 2015-06-25 16:30:30.125 176 12540.70 177.65 54648.28 88888.00 2015-06-25 16:30:30.250 176 12540.73 177.65 54648.30 88888.00 2015-06-25 16:30:30.375 176 12540.83 177.65 54648.32 88888.00 2015-06-25 16:30:30.500 176 12540.77 177.65 54648.32 88888.00 2015-06-25 16:30:30.625 176 12540.75 177.65 54648.30 88888.00 2015-06-25 16:30:30.750 176 12540.75 177.62 54648.25 88888.00 2015-06-25 16:30:30.875 176 12540.77 177.65 54648.25 88888.00 2015-06-25 16:30:31.000 176 12540.85 177.68 54648.28 88888.00 2015-06-25 16:30:31.125 176 12540.85 177.68 54648.28 88888.00 2015-06-25 16:30:31.250 176 12540.85 177.68 54648.28 88888.00 2015-06-25 16:30:31.375 176 12540.88 177.70 54648.28 88888.00 2015-06-25 16:30:31.500 176 12540.88 177.72 54648.25 88888.00 2015-06-25 16:30:31.625 176 12540.83 177.70 54648.20 88888.00 2015-06-25 16:30:31.750 176 12540.88 177.70 54648.20 88888.00 2015-06-25 16:30:31.875 176 12540.88 177.72 54648.20 88888.00 2015-06-25 16:30:32.000 176 12540.90 177.72 54648.18 88888.00 2015-06-25 16:30:32.125 176 12540.95 177.75 54648.18 88888.00 2015-06-25 16:30:32.250 176 12540.90 177.72 54648.18 88888.00 2015-06-25 16:30:32.375 176 12540.95 177.75 54648.15 88888.00 2015-06-25 16:30:32.500 176 12540.92 177.75 54648.15 88888.00 2015-06-25 16:30:32.625 176 12540.95 177.75 54648.15 88888.00 2015-06-25 16:30:32.750 176 12541.00 177.75 54648.18 88888.00 2015-06-25 16:30:32.875 176 12540.95 177.78 54648.18 88888.00 2015-06-25 16:30:33.000 176 12540.95 177.78 54648.18 88888.00 2015-06-25 16:30:33.125 176 12541.00 177.80 54648.18 88888.00 2015-06-25 16:30:33.250 176 12540.95 177.78 54648.18 88888.00 2015-06-25 16:30:33.375 176 12541.00 177.82 54648.20 88888.00 2015-06-25 16:30:33.500 176 12541.00 177.80 54648.18 88888.00 2015-06-25 16:30:33.625 176 12540.98 177.80 54648.18 88888.00 2015-06-25 16:30:33.750 176 12540.98 177.82 54648.18 88888.00 2015-06-25 16:30:33.875 176 12540.98 177.82 54648.15 88888.00 2015-06-25 16:30:34.000 176 12540.98 177.82 54648.15 88888.00 2015-06-25 16:30:34.125 176 12540.90 177.82 54648.12 88888.00 2015-06-25 16:30:34.250 176 12540.88 177.85 54648.12 88888.00 2015-06-25 16:30:34.375 176 12540.95 177.90 54648.15 88888.00 2015-06-25 16:30:34.500 176 12540.95 177.93 54648.12 88888.00 2015-06-25 16:30:34.625 176 12540.92 177.90 54648.12 88888.00 2015-06-25 16:30:34.750 176 12540.98 177.93 54648.15 88888.00 2015-06-25 16:30:34.875 176 12540.98 177.95 54648.15 88888.00 2015-06-25 16:30:35.000 176 12540.98 177.93 54648.12 88888.00 2015-06-25 16:30:35.125 176 12541.00 177.93 54648.15 88888.00 2015-06-25 16:30:35.250 176 12540.92 177.90 54648.15 88888.00 2015-06-25 16:30:35.375 176 12540.90 177.93 54648.15 88888.00 2015-06-25 16:30:35.500 176 12540.85 177.95 54648.18 88888.00 2015-06-25 16:30:35.625 176 12540.90 177.95 54648.15 88888.00 2015-06-25 16:30:35.750 176 12540.92 177.95 54648.15 88888.00 2015-06-25 16:30:35.875 176 12540.98 177.95 54648.18 88888.00 2015-06-25 16:30:36.000 176 12540.92 177.95 54648.18 88888.00 2015-06-25 16:30:36.125 176 12540.88 177.95 54648.20 88888.00 2015-06-25 16:30:36.250 176 12540.85 177.95 54648.20 88888.00 2015-06-25 16:30:36.375 176 12540.88 177.95 54648.18 88888.00 2015-06-25 16:30:36.500 176 12540.85 177.97 54648.18 88888.00 2015-06-25 16:30:36.625 176 12540.88 177.97 54648.18 88888.00 2015-06-25 16:30:36.750 176 12540.88 178.00 54648.20 88888.00 2015-06-25 16:30:36.875 176 12540.88 177.97 54648.22 88888.00 2015-06-25 16:30:37.000 176 12540.85 177.97 54648.18 88888.00 2015-06-25 16:30:37.125 176 12540.80 177.97 54648.18 88888.00 2015-06-25 16:30:37.250 176 12540.77 178.03 54648.18 88888.00 2015-06-25 16:30:37.375 176 12540.80 178.07 54648.20 88888.00 2015-06-25 16:30:37.500 176 12540.83 178.12 54648.20 88888.00 2015-06-25 16:30:37.625 176 12540.92 178.18 54648.20 88888.00 2015-06-25 16:30:37.750 176 12540.90 178.18 54648.18 88888.00 2015-06-25 16:30:37.875 176 12540.90 178.18 54648.15 88888.00 2015-06-25 16:30:38.000 176 12540.90 178.20 54648.18 88888.00 2015-06-25 16:30:38.125 176 12540.90 178.25 54648.20 88888.00 2015-06-25 16:30:38.250 176 12540.77 178.25 54648.22 88888.00 2015-06-25 16:30:38.375 176 12540.75 178.30 54648.22 88888.00 2015-06-25 16:30:38.500 176 12540.73 178.32 54648.22 88888.00 2015-06-25 16:30:38.625 176 12540.73 178.32 54648.20 88888.00 2015-06-25 16:30:38.750 176 12540.65 178.28 54648.22 88888.00 2015-06-25 16:30:38.875 176 12540.60 178.30 54648.20 88888.00 2015-06-25 16:30:39.000 176 12540.70 178.35 54648.22 88888.00 2015-06-25 16:30:39.125 176 12540.70 178.32 54648.25 88888.00 2015-06-25 16:30:39.250 176 12540.62 178.32 54648.25 88888.00 2015-06-25 16:30:39.375 176 12540.65 178.35 54648.22 88888.00 2015-06-25 16:30:39.500 176 12540.65 178.38 54648.22 88888.00 2015-06-25 16:30:39.625 176 12540.62 178.35 54648.28 88888.00 2015-06-25 16:30:39.750 176 12540.65 178.38 54648.28 88888.00 2015-06-25 16:30:39.875 176 12540.60 178.35 54648.22 88888.00 2015-06-25 16:30:40.000 176 12540.52 178.32 54648.20 88888.00 2015-06-25 16:30:40.125 176 12540.50 178.35 54648.25 88888.00 2015-06-25 16:30:40.250 176 12540.40 178.35 54648.28 88888.00 2015-06-25 16:30:40.375 176 12540.40 178.38 54648.25 88888.00 2015-06-25 16:30:40.500 176 12540.45 178.38 54648.25 88888.00 2015-06-25 16:30:40.625 176 12540.48 178.38 54648.25 88888.00 2015-06-25 16:30:40.750 176 12540.42 178.38 54648.28 88888.00 2015-06-25 16:30:40.875 176 12540.40 178.38 54648.30 88888.00 2015-06-25 16:30:41.000 176 12540.38 178.35 54648.28 88888.00 2015-06-25 16:30:41.125 176 12540.35 178.32 54648.28 88888.00 2015-06-25 16:30:41.250 176 12540.25 178.32 54648.32 88888.00 2015-06-25 16:30:41.375 176 12540.20 178.35 54648.32 88888.00 2015-06-25 16:30:41.500 176 12540.15 178.32 54648.30 88888.00 2015-06-25 16:30:41.625 176 12540.20 178.35 54648.30 88888.00 2015-06-25 16:30:41.750 176 12540.20 178.38 54648.30 88888.00 2015-06-25 16:30:41.875 176 12540.20 178.35 54648.30 88888.00 2015-06-25 16:30:42.000 176 12540.20 178.35 54648.30 88888.00 2015-06-25 16:30:42.125 176 12540.17 178.35 54648.30 88888.00 2015-06-25 16:30:42.250 176 12540.12 178.35 54648.30 88888.00 2015-06-25 16:30:42.375 176 12540.17 178.35 54648.30 88888.00 2015-06-25 16:30:42.500 176 12540.17 178.32 54648.32 88888.00 2015-06-25 16:30:42.625 176 12540.12 178.35 54648.30 88888.00 2015-06-25 16:30:42.750 176 12540.08 178.38 54648.32 88888.00 2015-06-25 16:30:42.875 176 12540.05 178.38 54648.32 88888.00 2015-06-25 16:30:43.000 176 12540.00 178.35 54648.32 88888.00 2015-06-25 16:30:43.125 176 12540.00 178.32 54648.32 88888.00 2015-06-25 16:30:43.250 176 12540.00 178.32 54648.30 88888.00 2015-06-25 16:30:43.375 176 12540.08 178.32 54648.32 88888.00 2015-06-25 16:30:43.500 176 12540.10 178.32 54648.30 88888.00 2015-06-25 16:30:43.625 176 12540.08 178.35 54648.35 88888.00 2015-06-25 16:30:43.750 176 12540.02 178.30 54648.32 88888.00 2015-06-25 16:30:43.875 176 12539.98 178.32 54648.32 88888.00 2015-06-25 16:30:44.000 176 12540.00 178.32 54648.32 88888.00 2015-06-25 16:30:44.125 176 12540.02 178.32 54648.35 88888.00 2015-06-25 16:30:44.250 176 12539.95 178.30 54648.35 88888.00 2015-06-25 16:30:44.375 176 12539.95 178.30 54648.32 88888.00 2015-06-25 16:30:44.500 176 12539.98 178.30 54648.35 88888.00 2015-06-25 16:30:44.625 176 12540.02 178.32 54648.35 88888.00 2015-06-25 16:30:44.750 176 12540.05 178.32 54648.35 88888.00 2015-06-25 16:30:44.875 176 12540.00 178.32 54648.35 88888.00 2015-06-25 16:30:45.000 176 12539.98 178.35 54648.35 88888.00 2015-06-25 16:30:45.125 176 12540.00 178.35 54648.35 88888.00 2015-06-25 16:30:45.250 176 12539.98 178.38 54648.40 88888.00 2015-06-25 16:30:45.375 176 12540.05 178.40 54648.38 88888.00 2015-06-25 16:30:45.500 176 12540.00 178.38 54648.38 88888.00 2015-06-25 16:30:45.625 176 12540.02 178.43 54648.35 88888.00 2015-06-25 16:30:45.750 176 12540.05 178.43 54648.38 88888.00 2015-06-25 16:30:45.875 176 12540.08 178.43 54648.38 88888.00 2015-06-25 16:30:46.000 176 12540.05 178.43 54648.38 88888.00 2015-06-25 16:30:46.125 176 12540.00 178.43 54648.35 88888.00 2015-06-25 16:30:46.250 176 12539.90 178.40 54648.35 88888.00 2015-06-25 16:30:46.375 176 12539.95 178.40 54648.35 88888.00 2015-06-25 16:30:46.500 176 12539.95 178.38 54648.35 88888.00 2015-06-25 16:30:46.625 176 12539.98 178.40 54648.38 88888.00 2015-06-25 16:30:46.750 176 12540.05 178.43 54648.35 88888.00 2015-06-25 16:30:46.875 176 12540.02 178.43 54648.38 88888.00 2015-06-25 16:30:47.000 176 12539.98 178.43 54648.38 88888.00 2015-06-25 16:30:47.125 176 12540.00 178.43 54648.38 88888.00 2015-06-25 16:30:47.250 176 12539.98 178.40 54648.35 88888.00 2015-06-25 16:30:47.375 176 12540.00 178.40 54648.35 88888.00 2015-06-25 16:30:47.500 176 12540.00 178.43 54648.35 88888.00 2015-06-25 16:30:47.625 176 12539.98 178.43 54648.38 88888.00 2015-06-25 16:30:47.750 176 12539.98 178.40 54648.38 88888.00 2015-06-25 16:30:47.875 176 12540.02 178.40 54648.35 88888.00 2015-06-25 16:30:48.000 176 12540.00 178.40 54648.32 88888.00 2015-06-25 16:30:48.125 176 12540.00 178.40 54648.35 88888.00 2015-06-25 16:30:48.250 176 12539.98 178.43 54648.38 88888.00 2015-06-25 16:30:48.375 176 12540.02 178.43 54648.35 88888.00 2015-06-25 16:30:48.500 176 12540.05 178.45 54648.35 88888.00 2015-06-25 16:30:48.625 176 12540.10 178.47 54648.38 88888.00 2015-06-25 16:30:48.750 176 12540.12 178.47 54648.40 88888.00 2015-06-25 16:30:48.875 176 12540.12 178.47 54648.38 88888.00 2015-06-25 16:30:49.000 176 12540.12 178.50 54648.38 88888.00 2015-06-25 16:30:49.125 176 12540.12 178.53 54648.38 88888.00 2015-06-25 16:30:49.250 176 12540.17 178.50 54648.38 88888.00 2015-06-25 16:30:49.375 176 12540.15 178.53 54648.38 88888.00 2015-06-25 16:30:49.500 176 12540.05 178.53 54648.38 88888.00 2015-06-25 16:30:49.625 176 12540.08 178.50 54648.35 88888.00 2015-06-25 16:30:49.750 176 12540.12 178.55 54648.38 88888.00 2015-06-25 16:30:49.875 176 12540.20 178.55 54648.38 88888.00 2015-06-25 16:30:50.000 176 12540.17 178.53 54648.35 88888.00 2015-06-25 16:30:50.125 176 12540.20 178.57 54648.38 88888.00 2015-06-25 16:30:50.250 176 12540.17 178.65 54648.35 88888.00 2015-06-25 16:30:50.375 176 12540.25 178.65 54648.35 88888.00 2015-06-25 16:30:50.500 176 12540.35 178.68 54648.32 88888.00 2015-06-25 16:30:50.625 176 12540.33 178.72 54648.32 88888.00 2015-06-25 16:30:50.750 176 12540.27 178.75 54648.32 88888.00 2015-06-25 16:30:50.875 176 12540.33 178.75 54648.32 88888.00 2015-06-25 16:30:51.000 176 12540.42 178.80 54648.35 88888.00 2015-06-25 16:30:51.125 176 12540.40 178.82 54648.35 88888.00 2015-06-25 16:30:51.250 176 12540.38 178.80 54648.35 88888.00 2015-06-25 16:30:51.375 176 12540.40 178.82 54648.32 88888.00 2015-06-25 16:30:51.500 176 12540.40 178.82 54648.30 88888.00 2015-06-25 16:30:51.625 176 12540.48 178.82 54648.28 88888.00 2015-06-25 16:30:51.750 176 12540.50 178.88 54648.30 88888.00 2015-06-25 16:30:51.875 176 12540.42 178.88 54648.28 88888.00 2015-06-25 16:30:52.000 176 12540.50 178.88 54648.25 88888.00 2015-06-25 16:30:52.125 176 12540.55 178.90 54648.28 88888.00 2015-06-25 16:30:52.250 176 12540.58 178.90 54648.28 88888.00 2015-06-25 16:30:52.375 176 12540.60 178.93 54648.25 88888.00 2015-06-25 16:30:52.500 176 12540.58 178.97 54648.28 88888.00 2015-06-25 16:30:52.625 176 12540.60 178.97 54648.22 88888.00 2015-06-25 16:30:52.750 176 12540.67 178.97 54648.22 88888.00 2015-06-25 16:30:52.875 176 12540.73 179.00 54648.25 88888.00 2015-06-25 16:30:53.000 176 12540.77 179.05 54648.25 88888.00 2015-06-25 16:30:53.125 176 12540.77 179.05 54648.25 88888.00 2015-06-25 16:30:53.250 176 12540.75 179.03 54648.22 88888.00 2015-06-25 16:30:53.375 176 12540.83 179.03 54648.22 88888.00 2015-06-25 16:30:53.500 176 12540.83 179.05 54648.25 88888.00 2015-06-25 16:30:53.625 176 12540.83 179.07 54648.25 88888.00 2015-06-25 16:30:53.750 176 12540.80 179.10 54648.25 88888.00 2015-06-25 16:30:53.875 176 12540.77 179.10 54648.22 88888.00 2015-06-25 16:30:54.000 176 12540.85 179.15 54648.20 88888.00 2015-06-25 16:30:54.125 176 12540.98 179.20 54648.22 88888.00 2015-06-25 16:30:54.250 176 12541.02 179.20 54648.22 88888.00 2015-06-25 16:30:54.375 176 12541.00 179.22 54648.20 88888.00 2015-06-25 16:30:54.500 176 12540.98 179.22 54648.20 88888.00 2015-06-25 16:30:54.625 176 12541.02 179.28 54648.20 88888.00 2015-06-25 16:30:54.750 176 12541.02 179.30 54648.22 88888.00 2015-06-25 16:30:54.875 176 12541.05 179.32 54648.25 88888.00 2015-06-25 16:30:55.000 176 12541.00 179.30 54648.20 88888.00 2015-06-25 16:30:55.125 176 12541.00 179.30 54648.20 88888.00 2015-06-25 16:30:55.250 176 12541.10 179.32 54648.20 88888.00 2015-06-25 16:30:55.375 176 12541.17 179.32 54648.25 88888.00 2015-06-25 16:30:55.500 176 12541.15 179.35 54648.25 88888.00 2015-06-25 16:30:55.625 176 12541.02 179.35 54648.25 88888.00 2015-06-25 16:30:55.750 176 12541.05 179.32 54648.22 88888.00 2015-06-25 16:30:55.875 176 12541.12 179.35 54648.25 88888.00 2015-06-25 16:30:56.000 176 12541.20 179.35 54648.22 88888.00 2015-06-25 16:30:56.125 176 12541.23 179.35 54648.22 88888.00 2015-06-25 16:30:56.250 176 12541.15 179.32 54648.22 88888.00 2015-06-25 16:30:56.375 176 12541.20 179.35 54648.25 88888.00 2015-06-25 16:30:56.500 176 12541.25 179.38 54648.28 88888.00 2015-06-25 16:30:56.625 176 12541.25 179.35 54648.28 88888.00 2015-06-25 16:30:56.750 176 12541.17 179.32 54648.25 88888.00 2015-06-25 16:30:56.875 176 12541.23 179.38 54648.25 88888.00 2015-06-25 16:30:57.000 176 12541.25 179.35 54648.28 88888.00 2015-06-25 16:30:57.125 176 12541.25 179.35 54648.30 88888.00 2015-06-25 16:30:57.250 176 12541.25 179.35 54648.32 88888.00 2015-06-25 16:30:57.375 176 12541.27 179.38 54648.32 88888.00 2015-06-25 16:30:57.500 176 12541.25 179.35 54648.30 88888.00 2015-06-25 16:30:57.625 176 12541.23 179.35 54648.32 88888.00 2015-06-25 16:30:57.750 176 12541.25 179.38 54648.32 88888.00 2015-06-25 16:30:57.875 176 12541.30 179.38 54648.35 88888.00 2015-06-25 16:30:58.000 176 12541.33 179.40 54648.32 88888.00 2015-06-25 16:30:58.125 176 12541.30 179.40 54648.32 88888.00 2015-06-25 16:30:58.250 176 12541.25 179.38 54648.35 88888.00 2015-06-25 16:30:58.375 176 12541.27 179.35 54648.32 88888.00 2015-06-25 16:30:58.500 176 12541.25 179.38 54648.30 88888.00 2015-06-25 16:30:58.625 176 12541.30 179.43 54648.30 88888.00 2015-06-25 16:30:58.750 176 12541.40 179.43 54648.30 88888.00 2015-06-25 16:30:58.875 176 12541.45 179.43 54648.30 88888.00 2015-06-25 16:30:59.000 176 12541.40 179.43 54648.30 88888.00 2015-06-25 16:30:59.125 176 12541.33 179.43 54648.30 88888.00 2015-06-25 16:30:59.250 176 12541.33 179.43 54648.32 88888.00 2015-06-25 16:30:59.375 176 12541.30 179.45 54648.35 88888.00 2015-06-25 16:30:59.500 176 12541.25 179.43 54648.35 88888.00 2015-06-25 16:30:59.625 176 12541.20 179.38 54648.35 88888.00 2015-06-25 16:30:59.750 176 12541.23 179.45 54648.35 88888.00 2015-06-25 16:30:59.875 176 12541.27 179.50 54648.40 88888.00 2015-06-25 16:31:00.000 176 12541.27 179.50 54648.40 88888.00 2015-06-25 16:31:00.125 176 12541.25 179.50 54648.43 88888.00 2015-06-25 16:31:00.250 176 12541.23 179.47 54648.40 88888.00 2015-06-25 16:31:00.375 176 12541.27 179.45 54648.43 88888.00 2015-06-25 16:31:00.500 176 12541.27 179.47 54648.40 88888.00 2015-06-25 16:31:00.625 176 12541.25 179.47 54648.43 88888.00 2015-06-25 16:31:00.750 176 12541.25 179.45 54648.43 88888.00 2015-06-25 16:31:00.875 176 12541.27 179.50 54648.43 88888.00 2015-06-25 16:31:01.000 176 12541.23 179.47 54648.40 88888.00 2015-06-25 16:31:01.125 176 12541.17 179.47 54648.43 88888.00 2015-06-25 16:31:01.250 176 12541.20 179.55 54648.47 88888.00 2015-06-25 16:31:01.375 176 12541.25 179.55 54648.47 88888.00 2015-06-25 16:31:01.500 176 12541.17 179.53 54648.47 88888.00 2015-06-25 16:31:01.625 176 12541.17 179.57 54648.53 88888.00 2015-06-25 16:31:01.750 176 12541.12 179.55 54648.55 88888.00 2015-06-25 16:31:01.875 176 12541.08 179.55 54648.55 88888.00 2015-06-25 16:31:02.000 176 12541.05 179.53 54648.53 88888.00 2015-06-25 16:31:02.125 176 12541.08 179.53 54648.55 88888.00 2015-06-25 16:31:02.250 176 12541.05 179.55 54648.55 88888.00 2015-06-25 16:31:02.375 176 12541.10 179.57 54648.53 88888.00 2015-06-25 16:31:02.500 176 12541.08 179.60 54648.55 88888.00 2015-06-25 16:31:02.625 176 12541.02 179.57 54648.55 88888.00 2015-06-25 16:31:02.750 176 12540.95 179.57 54648.55 88888.00 2015-06-25 16:31:02.875 176 12541.00 179.55 54648.55 88888.00 2015-06-25 16:31:03.000 176 12541.00 179.57 54648.53 88888.00 2015-06-25 16:31:03.125 176 12540.98 179.57 54648.53 88888.00 2015-06-25 16:31:03.250 176 12540.90 179.57 54648.55 88888.00 2015-06-25 16:31:03.375 176 12540.90 179.57 54648.55 88888.00 2015-06-25 16:31:03.500 176 12540.90 179.60 54648.57 88888.00 2015-06-25 16:31:03.625 176 12540.83 179.60 54648.60 88888.00 2015-06-25 16:31:03.750 176 12540.77 179.57 54648.60 88888.00 2015-06-25 16:31:03.875 176 12540.77 179.57 54648.60 88888.00 2015-06-25 16:31:04.000 176 12540.75 179.62 54648.60 88888.00 2015-06-25 16:31:04.125 176 12540.73 179.62 54648.62 88888.00 2015-06-25 16:31:04.250 176 12540.67 179.60 54648.62 88888.00 2015-06-25 16:31:04.375 176 12540.65 179.60 54648.65 88888.00 2015-06-25 16:31:04.500 176 12540.65 179.60 54648.65 88888.00 2015-06-25 16:31:04.625 176 12540.62 179.60 54648.62 88888.00 2015-06-25 16:31:04.750 176 12540.62 179.65 54648.62 88888.00 2015-06-25 16:31:04.875 176 12540.60 179.62 54648.65 88888.00 2015-06-25 16:31:05.000 176 12540.60 179.62 54648.68 88888.00 2015-06-25 16:31:05.125 176 12540.60 179.62 54648.70 88888.00 2015-06-25 16:31:05.250 176 12540.50 179.62 54648.70 88888.00 2015-06-25 16:31:05.375 176 12540.58 179.68 54648.70 88888.00 2015-06-25 16:31:05.500 176 12540.55 179.68 54648.68 88888.00 2015-06-25 16:31:05.625 176 12540.45 179.65 54648.68 88888.00 2015-06-25 16:31:05.750 176 12540.40 179.60 54648.70 88888.00 2015-06-25 16:31:05.875 176 12540.35 179.60 54648.70 88888.00 2015-06-25 16:31:06.000 176 12540.30 179.62 54648.70 88888.00 2015-06-25 16:31:06.125 176 12540.27 179.65 54648.75 88888.00 2015-06-25 16:31:06.250 176 12540.25 179.65 54648.72 88888.00 2015-06-25 16:31:06.375 176 12540.30 179.68 54648.72 88888.00 2015-06-25 16:31:06.500 176 12540.33 179.68 54648.70 88888.00 2015-06-25 16:31:06.625 176 12540.20 179.62 54648.72 88888.00 2015-06-25 16:31:06.750 176 12540.05 179.62 54648.72 88888.00 2015-06-25 16:31:06.875 176 12540.05 179.65 54648.75 88888.00 2015-06-25 16:31:07.000 176 12540.10 179.68 54648.75 88888.00 2015-06-25 16:31:07.125 176 12540.02 179.68 54648.78 88888.00 2015-06-25 16:31:07.250 176 12540.02 179.68 54648.78 88888.00 2015-06-25 16:31:07.375 176 12540.08 179.68 54648.80 88888.00 2015-06-25 16:31:07.500 176 12540.00 179.65 54648.80 88888.00 2015-06-25 16:31:07.625 176 12539.98 179.65 54648.78 88888.00 2015-06-25 16:31:07.750 176 12539.90 179.62 54648.75 88888.00 2015-06-25 16:31:07.875 176 12539.92 179.60 54648.75 88888.00 2015-06-25 16:31:08.000 176 12539.92 179.65 54648.78 88888.00 2015-06-25 16:31:08.125 176 12539.92 179.68 54648.80 88888.00 2015-06-25 16:31:08.250 176 12539.85 179.65 54648.82 88888.00 2015-06-25 16:31:08.375 176 12539.83 179.65 54648.82 88888.00 2015-06-25 16:31:08.500 176 12539.73 179.62 54648.82 88888.00 2015-06-25 16:31:08.625 176 12539.73 179.65 54648.80 88888.00 2015-06-25 16:31:08.750 176 12539.73 179.68 54648.82 88888.00 2015-06-25 16:31:08.875 176 12539.73 179.68 54648.82 88888.00 2015-06-25 16:31:09.000 176 12539.70 179.62 54648.82 88888.00 2015-06-25 16:31:09.125 176 12539.67 179.65 54648.85 88888.00 2015-06-25 16:31:09.250 176 12539.65 179.68 54648.85 88888.00 2015-06-25 16:31:09.375 176 12539.65 179.65 54648.85 88888.00 2015-06-25 16:31:09.500 176 12539.55 179.60 54648.82 88888.00 2015-06-25 16:31:09.625 176 12539.55 179.62 54648.82 88888.00 2015-06-25 16:31:09.750 176 12539.50 179.60 54648.85 88888.00 2015-06-25 16:31:09.875 176 12539.48 179.60 54648.88 88888.00 2015-06-25 16:31:10.000 176 12539.42 179.62 54648.88 88888.00 2015-06-25 16:31:10.125 176 12539.42 179.60 54648.88 88888.00 2015-06-25 16:31:10.250 176 12539.42 179.60 54648.90 88888.00 2015-06-25 16:31:10.375 176 12539.38 179.60 54648.88 88888.00 2015-06-25 16:31:10.500 176 12539.35 179.62 54648.90 88888.00 2015-06-25 16:31:10.625 176 12539.33 179.68 54648.90 88888.00 2015-06-25 16:31:10.750 176 12539.35 179.70 54648.90 88888.00 2015-06-25 16:31:10.875 176 12539.35 179.70 54648.90 88888.00 2015-06-25 16:31:11.000 176 12539.35 179.68 54648.88 88888.00 2015-06-25 16:31:11.125 176 12539.30 179.65 54648.90 88888.00 2015-06-25 16:31:11.250 176 12539.17 179.62 54648.93 88888.00 2015-06-25 16:31:11.375 176 12539.20 179.65 54648.90 88888.00 2015-06-25 16:31:11.500 176 12539.23 179.68 54648.88 88888.00 2015-06-25 16:31:11.625 176 12539.20 179.70 54648.90 88888.00 2015-06-25 16:31:11.750 176 12539.15 179.72 54648.90 88888.00 2015-06-25 16:31:11.875 176 12539.10 179.70 54648.90 88888.00 2015-06-25 16:31:12.000 176 12539.12 179.75 54648.90 88888.00 2015-06-25 16:31:12.125 176 12539.15 179.75 54648.90 88888.00 2015-06-25 16:31:12.250 176 12539.08 179.75 54648.90 88888.00 2015-06-25 16:31:12.375 176 12539.05 179.75 54648.90 88888.00 2015-06-25 16:31:12.500 176 12539.08 179.75 54648.88 88888.00 2015-06-25 16:31:12.625 176 12539.08 179.75 54648.90 88888.00 2015-06-25 16:31:12.750 176 12539.12 179.75 54648.90 88888.00 2015-06-25 16:31:12.875 176 12539.15 179.72 54648.90 88888.00 2015-06-25 16:31:13.000 176 12539.15 179.75 54648.90 88888.00 2015-06-25 16:31:13.125 176 12539.08 179.78 54648.93 88888.00 2015-06-25 16:31:13.250 176 12538.98 179.72 54648.93 88888.00 2015-06-25 16:31:13.375 176 12539.00 179.72 54648.93 88888.00 2015-06-25 16:31:13.500 176 12539.00 179.78 54648.93 88888.00 2015-06-25 16:31:13.625 176 12539.05 179.78 54648.95 88888.00 2015-06-25 16:31:13.750 176 12539.02 179.78 54648.95 88888.00 2015-06-25 16:31:13.875 176 12539.00 179.78 54648.90 88888.00 2015-06-25 16:31:14.000 176 12539.05 179.72 54648.85 88888.00 2015-06-25 16:31:14.125 176 12539.08 179.70 54648.88 88888.00 2015-06-25 16:31:14.250 176 12538.98 179.72 54648.90 88888.00 2015-06-25 16:31:14.375 176 12539.00 179.72 54648.90 88888.00 2015-06-25 16:31:14.500 176 12538.98 179.72 54648.88 88888.00 2015-06-25 16:31:14.625 176 12538.95 179.72 54648.88 88888.00 2015-06-25 16:31:14.750 176 12538.92 179.72 54648.85 88888.00 2015-06-25 16:31:14.875 176 12538.98 179.72 54648.85 88888.00 2015-06-25 16:31:15.000 176 12538.95 179.70 54648.85 88888.00 2015-06-25 16:31:15.125 176 12538.98 179.68 54648.85 88888.00 2015-06-25 16:31:15.250 176 12538.98 179.70 54648.85 88888.00 2015-06-25 16:31:15.375 176 12538.92 179.68 54648.85 88888.00 2015-06-25 16:31:15.500 176 12538.95 179.72 54648.85 88888.00 2015-06-25 16:31:15.625 176 12538.98 179.72 54648.85 88888.00 2015-06-25 16:31:15.750 176 12538.88 179.72 54648.85 88888.00 2015-06-25 16:31:15.875 176 12538.85 179.75 54648.80 88888.00 2015-06-25 16:31:16.000 176 12538.88 179.75 54648.78 88888.00 2015-06-25 16:31:16.125 176 12538.92 179.75 54648.80 88888.00 2015-06-25 16:31:16.250 176 12538.90 179.75 54648.80 88888.00 2015-06-25 16:31:16.375 176 12538.95 179.75 54648.82 88888.00 2015-06-25 16:31:16.500 176 12539.00 179.78 54648.80 88888.00 2015-06-25 16:31:16.625 176 12539.00 179.80 54648.80 88888.00 2015-06-25 16:31:16.750 176 12538.98 179.80 54648.78 88888.00 2015-06-25 16:31:16.875 176 12538.98 179.78 54648.75 88888.00 2015-06-25 16:31:17.000 176 12539.00 179.80 54648.75 88888.00 2015-06-25 16:31:17.125 176 12539.00 179.82 54648.78 88888.00 2015-06-25 16:31:17.250 176 12539.00 179.80 54648.78 88888.00 2015-06-25 16:31:17.375 176 12539.05 179.82 54648.75 88888.00 2015-06-25 16:31:17.500 176 12539.02 179.82 54648.72 88888.00 2015-06-25 16:31:17.625 176 12538.98 179.82 54648.70 88888.00 2015-06-25 16:31:17.750 176 12539.02 179.82 54648.70 88888.00 2015-06-25 16:31:17.875 176 12539.10 179.85 54648.72 88888.00 2015-06-25 16:31:18.000 176 12539.12 179.85 54648.70 88888.00 2015-06-25 16:31:18.125 176 12539.12 179.88 54648.70 88888.00 2015-06-25 16:31:18.250 176 12539.08 179.85 54648.68 88888.00 2015-06-25 16:31:18.375 176 12539.15 179.90 54648.65 88888.00 2015-06-25 16:31:18.500 176 12539.20 179.90 54648.65 88888.00 2015-06-25 16:31:18.625 176 12539.23 179.93 54648.65 88888.00 2015-06-25 16:31:18.750 176 12539.23 179.90 54648.65 88888.00 2015-06-25 16:31:18.875 176 12539.25 179.93 54648.65 88888.00 2015-06-25 16:31:19.000 176 12539.30 179.93 54648.62 88888.00 2015-06-25 16:31:19.125 176 12539.27 179.88 54648.65 88888.00 2015-06-25 16:31:19.250 176 12539.23 179.88 54648.62 88888.00 2015-06-25 16:31:19.375 176 12539.25 179.90 54648.57 88888.00 2015-06-25 16:31:19.500 176 12539.27 179.90 54648.55 88888.00 2015-06-25 16:31:19.625 176 12539.33 179.90 54648.55 88888.00 2015-06-25 16:31:19.750 176 12539.38 179.90 54648.55 88888.00 2015-06-25 16:31:19.875 176 12539.42 179.93 54648.55 88888.00 2015-06-25 16:31:20.000 176 12539.45 179.95 54648.55 88888.00 2015-06-25 16:31:20.125 176 12539.50 179.97 54648.55 88888.00 2015-06-25 16:31:20.250 176 12539.45 179.95 54648.53 88888.00 2015-06-25 16:31:20.375 176 12539.45 179.95 54648.47 88888.00 2015-06-25 16:31:20.500 176 12539.52 179.95 54648.47 88888.00 2015-06-25 16:31:20.625 176 12539.62 179.97 54648.47 88888.00 2015-06-25 16:31:20.750 176 12539.65 180.00 54648.47 88888.00 2015-06-25 16:31:20.875 176 12539.67 180.00 54648.45 88888.00 2015-06-25 16:31:21.000 176 12539.67 180.00 54648.47 88888.00 2015-06-25 16:31:21.125 176 12539.70 180.00 54648.47 88888.00 2015-06-25 16:31:21.250 176 12539.67 180.03 54648.45 88888.00 2015-06-25 16:31:21.375 176 12539.70 180.05 54648.47 88888.00 2015-06-25 16:31:21.500 176 12539.73 180.07 54648.47 88888.00 2015-06-25 16:31:21.625 176 12539.75 180.10 54648.43 88888.00 2015-06-25 16:31:21.750 176 12539.73 180.07 54648.43 88888.00 2015-06-25 16:31:21.875 176 12539.70 180.03 54648.43 88888.00 2015-06-25 16:31:22.000 176 12539.62 180.03 54648.38 88888.00 2015-06-25 16:31:22.125 176 12539.70 180.03 54648.35 88888.00 2015-06-25 16:31:22.250 176 12539.70 180.03 54648.35 88888.00 2015-06-25 16:31:22.375 176 12539.77 180.03 54648.35 88888.00 2015-06-25 16:31:22.500 176 12539.80 180.03 54648.38 88888.00 2015-06-25 16:31:22.625 176 12539.85 180.03 54648.35 88888.00 2015-06-25 16:31:22.750 176 12539.83 180.03 54648.38 88888.00 2015-06-25 16:31:22.875 176 12539.80 179.97 54648.38 88888.00 2015-06-25 16:31:23.000 176 12539.80 179.97 54648.38 88888.00 2015-06-25 16:31:23.125 176 12539.85 180.00 54648.38 88888.00 2015-06-25 16:31:23.250 176 12539.83 180.00 54648.38 88888.00 2015-06-25 16:31:23.375 176 12539.83 180.05 54648.38 88888.00 2015-06-25 16:31:23.500 176 12539.83 180.03 54648.38 88888.00 2015-06-25 16:31:23.625 176 12539.90 180.03 54648.35 88888.00 2015-06-25 16:31:23.750 176 12539.95 180.05 54648.38 88888.00 2015-06-25 16:31:23.875 176 12540.00 180.05 54648.35 88888.00 2015-06-25 16:31:24.000 176 12540.00 180.03 54648.32 88888.00 2015-06-25 16:31:24.125 176 12539.95 180.03 54648.35 88888.00 2015-06-25 16:31:24.250 176 12539.85 180.00 54648.35 88888.00 2015-06-25 16:31:24.375 176 12539.88 180.03 54648.35 88888.00 2015-06-25 16:31:24.500 176 12539.88 180.05 54648.32 88888.00 2015-06-25 16:31:24.625 176 12539.88 180.05 54648.32 88888.00 2015-06-25 16:31:24.750 176 12539.90 180.05 54648.32 88888.00 2015-06-25 16:31:24.875 176 12539.90 180.03 54648.30 88888.00 2015-06-25 16:31:25.000 176 12539.92 180.05 54648.30 88888.00 2015-06-25 16:31:25.125 176 12539.92 180.10 54648.32 88888.00 2015-06-25 16:31:25.250 176 12539.90 180.10 54648.30 88888.00 2015-06-25 16:31:25.375 176 12539.92 180.10 54648.30 88888.00 2015-06-25 16:31:25.500 176 12539.90 180.07 54648.30 88888.00 2015-06-25 16:31:25.625 176 12539.95 180.07 54648.30 88888.00 2015-06-25 16:31:25.750 176 12539.98 180.10 54648.30 88888.00 2015-06-25 16:31:25.875 176 12540.00 180.07 54648.28 88888.00 2015-06-25 16:31:26.000 176 12539.98 180.07 54648.28 88888.00 2015-06-25 16:31:26.125 176 12539.95 180.12 54648.30 88888.00 2015-06-25 16:31:26.250 176 12539.88 180.10 54648.28 88888.00 2015-06-25 16:31:26.375 176 12539.95 180.10 54648.30 88888.00 2015-06-25 16:31:26.500 176 12540.00 180.07 54648.30 88888.00 2015-06-25 16:31:26.625 176 12540.02 180.07 54648.28 88888.00 2015-06-25 16:31:26.750 176 12540.05 180.07 54648.28 88888.00 2015-06-25 16:31:26.875 176 12540.08 180.10 54648.28 88888.00 2015-06-25 16:31:27.000 176 12540.00 180.10 54648.25 88888.00 2015-06-25 16:31:27.125 176 12539.92 180.07 54648.25 88888.00 2015-06-25 16:31:27.250 176 12539.92 180.05 54648.28 88888.00 2015-06-25 16:31:27.375 176 12539.98 180.10 54648.28 88888.00 2015-06-25 16:31:27.500 176 12540.00 180.10 54648.32 88888.00 2015-06-25 16:31:27.625 176 12539.98 180.10 54648.30 88888.00 2015-06-25 16:31:27.750 176 12539.95 180.07 54648.28 88888.00 2015-06-25 16:31:27.875 176 12540.00 180.10 54648.30 88888.00 2015-06-25 16:31:28.000 176 12540.00 180.10 54648.28 88888.00 2015-06-25 16:31:28.125 176 12539.98 180.15 54648.32 88888.00 2015-06-25 16:31:28.250 176 12539.88 180.12 54648.30 88888.00 2015-06-25 16:31:28.375 176 12539.88 180.10 54648.28 88888.00 2015-06-25 16:31:28.500 176 12539.88 180.12 54648.28 88888.00 2015-06-25 16:31:28.625 176 12539.90 180.15 54648.30 88888.00 2015-06-25 16:31:28.750 176 12539.90 180.12 54648.28 88888.00 2015-06-25 16:31:28.875 176 12539.85 180.10 54648.30 88888.00 2015-06-25 16:31:29.000 176 12539.75 180.12 54648.28 88888.00 2015-06-25 16:31:29.125 176 12539.73 180.15 54648.30 88888.00 2015-06-25 16:31:29.250 176 12539.75 180.12 54648.28 88888.00 2015-06-25 16:31:29.375 176 12539.80 180.12 54648.30 88888.00 2015-06-25 16:31:29.500 176 12539.80 180.15 54648.32 88888.00 2015-06-25 16:31:29.625 176 12539.73 180.15 54648.32 88888.00 2015-06-25 16:31:29.750 176 12539.73 180.15 54648.30 88888.00 2015-06-25 16:31:29.875 176 12539.75 180.12 54648.30 88888.00 2015-06-25 16:31:30.000 176 12539.73 180.12 54648.32 88888.00 2015-06-25 16:31:30.125 176 12539.73 180.15 54648.32 88888.00 2015-06-25 16:31:30.250 176 12539.65 180.12 54648.38 88888.00 2015-06-25 16:31:30.375 176 12539.62 180.15 54648.38 88888.00 2015-06-25 16:31:30.500 176 12539.65 180.20 54648.40 88888.00 2015-06-25 16:31:30.625 176 12539.62 180.15 54648.35 88888.00 2015-06-25 16:31:30.750 176 12539.60 180.12 54648.35 88888.00 2015-06-25 16:31:30.875 176 12539.58 180.12 54648.35 88888.00 2015-06-25 16:31:31.000 176 12539.55 180.12 54648.35 88888.00 2015-06-25 16:31:31.125 176 12539.48 180.10 54648.35 88888.00 2015-06-25 16:31:31.250 176 12539.45 180.07 54648.32 88888.00 2015-06-25 16:31:31.375 176 12539.45 180.07 54648.32 88888.00 2015-06-25 16:31:31.500 176 12539.38 180.07 54648.35 88888.00 2015-06-25 16:31:31.625 176 12539.35 180.07 54648.40 88888.00 2015-06-25 16:31:31.750 176 12539.33 180.10 54648.38 88888.00 2015-06-25 16:31:31.875 176 12539.33 180.10 54648.40 88888.00 2015-06-25 16:31:32.000 176 12539.30 180.07 54648.38 88888.00 2015-06-25 16:31:32.125 176 12539.23 180.07 54648.40 88888.00 2015-06-25 16:31:32.250 176 12539.17 180.05 54648.40 88888.00 2015-06-25 16:31:32.375 176 12539.23 180.05 54648.40 88888.00 2015-06-25 16:31:32.500 176 12539.27 180.03 54648.40 88888.00 2015-06-25 16:31:32.625 176 12539.27 180.00 54648.43 88888.00 2015-06-25 16:31:32.750 176 12539.27 179.97 54648.45 88888.00 2015-06-25 16:31:32.875 176 12539.30 180.03 54648.45 88888.00 2015-06-25 16:31:33.000 176 12539.30 180.05 54648.47 88888.00 2015-06-25 16:31:33.125 176 12539.20 180.03 54648.45 88888.00 2015-06-25 16:31:33.250 176 12539.05 180.00 54648.45 88888.00 2015-06-25 16:31:33.375 176 12539.08 180.03 54648.45 88888.00 2015-06-25 16:31:33.500 176 12539.08 180.05 54648.47 88888.00 2015-06-25 16:31:33.625 176 12539.08 180.05 54648.47 88888.00 2015-06-25 16:31:33.750 176 12539.02 180.05 54648.45 88888.00 2015-06-25 16:31:33.875 176 12538.98 180.03 54648.43 88888.00 2015-06-25 16:31:34.000 176 12538.92 180.03 54648.45 88888.00 2015-06-25 16:31:34.125 176 12538.90 180.03 54648.45 88888.00 2015-06-25 16:31:34.250 176 12538.88 180.00 54648.43 88888.00 2015-06-25 16:31:34.375 176 12538.90 180.03 54648.45 88888.00 2015-06-25 16:31:34.500 176 12538.90 180.05 54648.45 88888.00 2015-06-25 16:31:34.625 176 12538.92 180.05 54648.45 88888.00 2015-06-25 16:31:34.750 176 12538.85 180.05 54648.45 88888.00 2015-06-25 16:31:34.875 176 12538.77 180.03 54648.45 88888.00 2015-06-25 16:31:35.000 176 12538.80 180.00 54648.45 88888.00 2015-06-25 16:31:35.125 176 12538.80 180.00 54648.47 88888.00 2015-06-25 16:31:35.250 176 12538.77 179.95 54648.47 88888.00 2015-06-25 16:31:35.375 176 12538.80 180.00 54648.47 88888.00 2015-06-25 16:31:35.500 176 12538.80 180.00 54648.45 88888.00 2015-06-25 16:31:35.625 176 12538.75 180.03 54648.45 88888.00 2015-06-25 16:31:35.750 176 12538.77 180.00 54648.45 88888.00 2015-06-25 16:31:35.875 176 12538.83 180.00 54648.45 88888.00 2015-06-25 16:31:36.000 176 12538.83 180.00 54648.45 88888.00 2015-06-25 16:31:36.125 176 12538.77 180.00 54648.45 88888.00 2015-06-25 16:31:36.250 176 12538.70 180.00 54648.47 88888.00 2015-06-25 16:31:36.375 176 12538.77 180.00 54648.45 88888.00 2015-06-25 16:31:36.500 176 12538.75 180.00 54648.43 88888.00 2015-06-25 16:31:36.625 176 12538.73 180.00 54648.43 88888.00 2015-06-25 16:31:36.750 176 12538.70 179.95 54648.43 88888.00 2015-06-25 16:31:36.875 176 12538.70 179.95 54648.43 88888.00 2015-06-25 16:31:37.000 176 12538.73 179.95 54648.43 88888.00 2015-06-25 16:31:37.125 176 12538.80 179.97 54648.43 88888.00 2015-06-25 16:31:37.250 176 12538.70 179.95 54648.43 88888.00 2015-06-25 16:31:37.375 176 12538.70 179.95 54648.43 88888.00 2015-06-25 16:31:37.500 176 12538.75 179.95 54648.45 88888.00 2015-06-25 16:31:37.625 176 12538.73 179.97 54648.45 88888.00 2015-06-25 16:31:37.750 176 12538.73 179.95 54648.45 88888.00 2015-06-25 16:31:37.875 176 12538.75 179.90 54648.45 88888.00 2015-06-25 16:31:38.000 176 12538.67 179.93 54648.43 88888.00 2015-06-25 16:31:38.125 176 12538.60 179.90 54648.43 88888.00 2015-06-25 16:31:38.250 176 12538.58 179.90 54648.45 88888.00 2015-06-25 16:31:38.375 176 12538.62 179.95 54648.43 88888.00 2015-06-25 16:31:38.500 176 12538.65 179.93 54648.45 88888.00 2015-06-25 16:31:38.625 176 12538.65 179.93 54648.43 88888.00 2015-06-25 16:31:38.750 176 12538.67 179.95 54648.43 88888.00 2015-06-25 16:31:38.875 176 12538.65 179.95 54648.45 88888.00 2015-06-25 16:31:39.000 176 12538.70 179.95 54648.45 88888.00 2015-06-25 16:31:39.125 176 12538.65 179.90 54648.43 88888.00 2015-06-25 16:31:39.250 176 12538.67 179.90 54648.40 88888.00 2015-06-25 16:31:39.375 176 12538.80 179.93 54648.40 88888.00 2015-06-25 16:31:39.500 176 12538.75 179.95 54648.40 88888.00 2015-06-25 16:31:39.625 176 12538.75 179.93 54648.43 88888.00 2015-06-25 16:31:39.750 176 12538.70 179.90 54648.38 88888.00 2015-06-25 16:31:39.875 176 12538.70 179.95 54648.35 88888.00 2015-06-25 16:31:40.000 176 12538.75 179.93 54648.35 88888.00 2015-06-25 16:31:40.125 176 12538.75 179.90 54648.35 88888.00 2015-06-25 16:31:40.250 176 12538.75 179.90 54648.32 88888.00 2015-06-25 16:31:40.375 176 12538.85 179.93 54648.35 88888.00 2015-06-25 16:31:40.500 176 12538.83 179.93 54648.35 88888.00 2015-06-25 16:31:40.625 176 12538.77 179.90 54648.35 88888.00 2015-06-25 16:31:40.750 176 12538.88 179.90 54648.35 88888.00 2015-06-25 16:31:40.875 176 12538.95 179.93 54648.32 88888.00 2015-06-25 16:31:41.000 176 12538.90 179.93 54648.30 88888.00 2015-06-25 16:31:41.125 176 12538.85 179.93 54648.32 88888.00 2015-06-25 16:31:41.250 176 12538.83 179.95 54648.30 88888.00 2015-06-25 16:31:41.375 176 12538.88 179.93 54648.28 88888.00 2015-06-25 16:31:41.500 176 12538.90 179.93 54648.25 88888.00 2015-06-25 16:31:41.625 176 12538.98 179.97 54648.25 88888.00 2015-06-25 16:31:41.750 176 12538.98 179.97 54648.25 88888.00 2015-06-25 16:31:41.875 176 12539.02 179.97 54648.25 88888.00 2015-06-25 16:31:42.000 176 12539.02 180.00 54648.22 88888.00 2015-06-25 16:31:42.125 176 12539.00 180.00 54648.22 88888.00 2015-06-25 16:31:42.250 176 12539.05 179.97 54648.22 88888.00 2015-06-25 16:31:42.375 176 12539.10 180.00 54648.18 88888.00 2015-06-25 16:31:42.500 176 12539.10 180.00 54648.18 88888.00 2015-06-25 16:31:42.625 176 12539.10 180.03 54648.15 88888.00 2015-06-25 16:31:42.750 176 12539.10 180.05 54648.12 88888.00 2015-06-25 16:31:42.875 176 12539.12 180.07 54648.12 88888.00 2015-06-25 16:31:43.000 176 12539.23 180.07 54648.12 88888.00 2015-06-25 16:31:43.125 176 12539.27 180.07 54648.15 88888.00 2015-06-25 16:31:43.250 176 12539.20 180.07 54648.12 88888.00 2015-06-25 16:31:43.375 176 12539.25 180.07 54648.10 88888.00 2015-06-25 16:31:43.500 176 12539.33 180.10 54648.10 88888.00 2015-06-25 16:31:43.625 176 12539.35 180.10 54648.10 88888.00 2015-06-25 16:31:43.750 176 12539.35 180.10 54648.10 88888.00 2015-06-25 16:31:43.875 176 12539.38 180.10 54648.07 88888.00 2015-06-25 16:31:44.000 176 12539.40 180.07 54648.05 88888.00 2015-06-25 16:31:44.125 176 12539.42 180.07 54648.03 88888.00 2015-06-25 16:31:44.250 176 12539.45 180.07 54648.03 88888.00 2015-06-25 16:31:44.375 176 12539.52 180.10 54648.00 88888.00 2015-06-25 16:31:44.500 176 12539.48 180.10 54647.97 88888.00 2015-06-25 16:31:44.625 176 12539.45 180.10 54647.97 88888.00 2015-06-25 16:31:44.750 176 12539.50 180.10 54647.97 88888.00 2015-06-25 16:31:44.875 176 12539.58 180.12 54647.97 88888.00 2015-06-25 16:31:45.000 176 12539.62 180.15 54647.97 88888.00 2015-06-25 16:31:45.125 176 12539.65 180.15 54647.97 88888.00 2015-06-25 16:31:45.250 176 12539.62 180.12 54647.95 88888.00 2015-06-25 16:31:45.375 176 12539.67 180.18 54647.93 88888.00 2015-06-25 16:31:45.500 176 12539.70 180.18 54647.90 88888.00 2015-06-25 16:31:45.625 176 12539.67 180.20 54647.88 88888.00 2015-06-25 16:31:45.750 176 12539.62 180.20 54647.88 88888.00 2015-06-25 16:31:45.875 176 12539.73 180.22 54647.90 88888.00 2015-06-25 16:31:46.000 176 12539.83 180.25 54647.88 88888.00 2015-06-25 16:31:46.125 176 12539.88 180.28 54647.88 88888.00 2015-06-25 16:31:46.250 176 12539.85 180.25 54647.85 88888.00 2015-06-25 16:31:46.375 176 12539.90 180.22 54647.82 88888.00 2015-06-25 16:31:46.500 176 12539.90 180.22 54647.80 88888.00 2015-06-25 16:31:46.625 176 12539.88 180.28 54647.80 88888.00 2015-06-25 16:31:46.750 176 12539.92 180.32 54647.80 88888.00 2015-06-25 16:31:46.875 176 12539.95 180.30 54647.78 88888.00 2015-06-25 16:31:47.000 176 12539.95 180.30 54647.78 88888.00 2015-06-25 16:31:47.125 176 12540.02 180.35 54647.78 88888.00 2015-06-25 16:31:47.250 176 12540.05 180.32 54647.78 88888.00 2015-06-25 16:31:47.375 176 12540.02 180.38 54647.75 88888.00 2015-06-25 16:31:47.500 176 12540.02 180.40 54647.72 88888.00 2015-06-25 16:31:47.625 176 12540.05 180.43 54647.68 88888.00 2015-06-25 16:31:47.750 176 12540.08 180.40 54647.65 88888.00 2015-06-25 16:31:47.875 176 12540.12 180.43 54647.68 88888.00 2015-06-25 16:31:48.000 176 12540.17 180.45 54647.65 88888.00 2015-06-25 16:31:48.125 176 12540.25 180.38 54647.65 88888.00 2015-06-25 16:31:48.250 176 12540.27 180.43 54647.62 88888.00 2015-06-25 16:31:48.375 176 12540.40 180.50 54647.62 88888.00 2015-06-25 16:31:48.500 176 12540.40 180.47 54647.62 88888.00 2015-06-25 16:31:48.625 176 12540.38 180.47 54647.60 88888.00 2015-06-25 16:31:48.750 176 12540.45 180.47 54647.55 88888.00 2015-06-25 16:31:48.875 176 12540.55 180.53 54647.57 88888.00 2015-06-25 16:31:49.000 176 12540.60 180.55 54647.55 88888.00 2015-06-25 16:31:49.125 176 12540.60 180.55 54647.53 88888.00 2015-06-25 16:31:49.250 176 12540.60 180.55 54647.50 88888.00 2015-06-25 16:31:49.375 176 12540.67 180.57 54647.50 88888.00 2015-06-25 16:31:49.500 176 12540.65 180.57 54647.47 88888.00 2015-06-25 16:31:49.625 176 12540.73 180.60 54647.45 88888.00 2015-06-25 16:31:49.750 176 12540.75 180.60 54647.45 88888.00 2015-06-25 16:31:49.875 176 12540.80 180.62 54647.43 88888.00 2015-06-25 16:31:50.000 176 12540.83 180.68 54647.43 88888.00 2015-06-25 16:31:50.125 176 12540.90 180.72 54647.45 88888.00 2015-06-25 16:31:50.250 176 12540.90 180.72 54647.40 88888.00 2015-06-25 16:31:50.375 176 12540.98 180.72 54647.38 88888.00 2015-06-25 16:31:50.500 176 12541.05 180.72 54647.35 88888.00 2015-06-25 16:31:50.625 176 12541.10 180.75 54647.35 88888.00 2015-06-25 16:31:50.750 176 12541.12 180.80 54647.35 88888.00 2015-06-25 16:31:50.875 176 12541.20 180.80 54647.35 88888.00 2015-06-25 16:31:51.000 176 12541.23 180.80 54647.28 88888.00 2015-06-25 16:31:51.125 176 12541.25 180.80 54647.28 88888.00 2015-06-25 16:31:51.250 176 12541.30 180.80 54647.28 88888.00 2015-06-25 16:31:51.375 176 12541.40 180.85 54647.25 88888.00 2015-06-25 16:31:51.500 176 12541.45 180.88 54647.22 88888.00 2015-06-25 16:31:51.625 176 12541.50 180.85 54647.22 88888.00 2015-06-25 16:31:51.750 176 12541.52 180.85 54647.22 88888.00 2015-06-25 16:31:51.875 176 12541.52 180.85 54647.20 88888.00 2015-06-25 16:31:52.000 176 12541.58 180.90 54647.18 88888.00 2015-06-25 16:31:52.125 176 12541.62 180.88 54647.12 88888.00 2015-06-25 16:31:52.250 176 12541.58 180.82 54647.12 88888.00 2015-06-25 16:31:52.375 176 12541.62 180.88 54647.12 88888.00 2015-06-25 16:31:52.500 176 12541.67 180.93 54647.15 88888.00 2015-06-25 16:31:52.625 176 12541.73 180.88 54647.10 88888.00 2015-06-25 16:31:52.750 176 12541.77 180.85 54647.10 88888.00 2015-06-25 16:31:52.875 176 12541.80 180.88 54647.07 88888.00 2015-06-25 16:31:53.000 176 12541.85 180.88 54647.07 88888.00 2015-06-25 16:31:53.125 176 12541.88 180.88 54647.07 88888.00 2015-06-25 16:31:53.250 176 12541.95 180.88 54647.05 88888.00 2015-06-25 16:31:53.375 176 12542.02 180.88 54647.03 88888.00 2015-06-25 16:31:53.500 176 12542.08 180.93 54647.03 88888.00 2015-06-25 16:31:53.625 176 12542.15 180.90 54646.97 88888.00 2015-06-25 16:31:53.750 176 12542.23 180.90 54646.97 88888.00 2015-06-25 16:31:53.875 176 12542.25 180.88 54646.95 88888.00 2015-06-25 16:31:54.000 176 12542.25 180.85 54646.97 88888.00 2015-06-25 16:31:54.125 176 12542.33 180.85 54646.97 88888.00 2015-06-25 16:31:54.250 176 12542.38 180.82 54646.95 88888.00 2015-06-25 16:31:54.375 176 12542.38 180.80 54646.95 88888.00 2015-06-25 16:31:54.500 176 12542.38 180.80 54646.93 88888.00 2015-06-25 16:31:54.625 176 12542.40 180.75 54646.95 88888.00 2015-06-25 16:31:54.750 176 12542.50 180.72 54646.93 88888.00 2015-06-25 16:31:54.875 176 12542.52 180.70 54646.93 88888.00 2015-06-25 16:31:55.000 176 12542.55 180.70 54646.90 88888.00 2015-06-25 16:31:55.125 176 12542.55 180.68 54646.88 88888.00 2015-06-25 16:31:55.250 176 12542.62 180.62 54646.88 88888.00 2015-06-25 16:31:55.375 176 12542.70 180.62 54646.88 88888.00 2015-06-25 16:31:55.500 176 12542.73 180.65 54646.88 88888.00 2015-06-25 16:31:55.625 176 12542.80 180.65 54646.85 88888.00 2015-06-25 16:31:55.750 176 12542.88 180.68 54646.82 88888.00 2015-06-25 16:31:55.875 176 12542.88 180.62 54646.80 88888.00 2015-06-25 16:31:56.000 176 12542.92 180.62 54646.80 88888.00 2015-06-25 16:31:56.125 176 12542.92 180.65 54646.80 88888.00 2015-06-25 16:31:56.250 176 12542.98 180.65 54646.80 88888.00 2015-06-25 16:31:56.375 176 12543.02 180.65 54646.78 88888.00 2015-06-25 16:31:56.500 176 12543.05 180.62 54646.78 88888.00 2015-06-25 16:31:56.625 176 12543.05 180.62 54646.75 88888.00 2015-06-25 16:31:56.750 176 12543.15 180.62 54646.78 88888.00 2015-06-25 16:31:56.875 176 12543.23 180.60 54646.78 88888.00 2015-06-25 16:31:57.000 176 12543.23 180.60 54646.75 88888.00 2015-06-25 16:31:57.125 176 12543.27 180.60 54646.78 88888.00 2015-06-25 16:31:57.250 176 12543.33 180.60 54646.78 88888.00 2015-06-25 16:31:57.375 176 12543.35 180.60 54646.72 88888.00 2015-06-25 16:31:57.500 176 12543.33 180.60 54646.70 88888.00 2015-06-25 16:31:57.625 176 12543.38 180.60 54646.68 88888.00 2015-06-25 16:31:57.750 176 12543.38 180.60 54646.65 88888.00 2015-06-25 16:31:57.875 176 12543.42 180.60 54646.68 88888.00 2015-06-25 16:31:58.000 176 12543.55 180.60 54646.65 88888.00 2015-06-25 16:31:58.125 176 12543.55 180.57 54646.62 88888.00 2015-06-25 16:31:58.250 176 12543.50 180.55 54646.62 88888.00 2015-06-25 16:31:58.375 176 12543.48 180.57 54646.62 88888.00 2015-06-25 16:31:58.500 176 12543.45 180.57 54646.62 88888.00 2015-06-25 16:31:58.625 176 12543.48 180.55 54646.60 88888.00 2015-06-25 16:31:58.750 176 12543.45 180.55 54646.62 88888.00 2015-06-25 16:31:58.875 176 12543.50 180.53 54646.62 88888.00 2015-06-25 16:31:59.000 176 12543.58 180.55 54646.60 88888.00 2015-06-25 16:31:59.125 176 12543.52 180.57 54646.60 88888.00 2015-06-25 16:31:59.250 176 12543.55 180.55 54646.60 88888.00 2015-06-25 16:31:59.375 176 12543.60 180.53 54646.55 88888.00 2015-06-25 16:31:59.500 176 12543.65 180.50 54646.55 88888.00 2015-06-25 16:31:59.625 176 12543.65 180.50 54646.55 88888.00 2015-06-25 16:31:59.750 176 12543.67 180.50 54646.53 88888.00 2015-06-25 16:31:59.875 176 12543.65 180.43 54646.53 88888.00 2015-06-25 16:32:00.000 176 12543.65 180.40 54646.53 88888.00 2015-06-25 16:32:00.125 176 12543.67 180.38 54646.53 88888.00 2015-06-25 16:32:00.250 176 12543.67 180.38 54646.53 88888.00 2015-06-25 16:32:00.375 176 12543.73 180.35 54646.53 88888.00 2015-06-25 16:32:00.500 176 12543.73 180.32 54646.53 88888.00 2015-06-25 16:32:00.625 176 12543.75 180.35 54646.50 88888.00 2015-06-25 16:32:00.750 176 12543.77 180.35 54646.50 88888.00 2015-06-25 16:32:00.875 176 12543.85 180.32 54646.50 88888.00 2015-06-25 16:32:01.000 176 12543.85 180.25 54646.50 88888.00 2015-06-25 16:32:01.125 176 12543.83 180.28 54646.47 88888.00 2015-06-25 16:32:01.250 176 12543.85 180.28 54646.47 88888.00 2015-06-25 16:32:01.375 176 12543.95 180.28 54646.47 88888.00 2015-06-25 16:32:01.500 176 12543.98 180.28 54646.45 88888.00 2015-06-25 16:32:01.625 176 12543.98 180.22 54646.43 88888.00 2015-06-25 16:32:01.750 176 12544.00 180.20 54646.43 88888.00 2015-06-25 16:32:01.875 176 12544.02 180.22 54646.43 88888.00 2015-06-25 16:32:02.000 176 12544.02 180.20 54646.38 88888.00 2015-06-25 16:32:02.125 176 12544.02 180.18 54646.38 88888.00 2015-06-25 16:32:02.250 176 12544.02 180.15 54646.38 88888.00 2015-06-25 16:32:02.375 176 12544.08 180.15 54646.40 88888.00 2015-06-25 16:32:02.500 176 12544.10 180.18 54646.40 88888.00 2015-06-25 16:32:02.625 176 12544.10 180.12 54646.38 88888.00 2015-06-25 16:32:02.750 176 12544.15 180.15 54646.35 88888.00 2015-06-25 16:32:02.875 176 12544.23 180.15 54646.32 88888.00 2015-06-25 16:32:03.000 176 12544.23 180.12 54646.32 88888.00 2015-06-25 16:32:03.125 176 12544.25 180.05 54646.32 88888.00 2015-06-25 16:32:03.250 176 12544.23 180.00 54646.30 88888.00 2015-06-25 16:32:03.375 176 12544.25 180.05 54646.30 88888.00 2015-06-25 16:32:03.500 176 12544.25 180.03 54646.30 88888.00 2015-06-25 16:32:03.625 176 12544.25 180.00 54646.32 88888.00 2015-06-25 16:32:03.750 176 12544.25 180.00 54646.30 88888.00 2015-06-25 16:32:03.875 176 12544.30 180.00 54646.30 88888.00 2015-06-25 16:32:04.000 176 12544.38 179.97 54646.28 88888.00 2015-06-25 16:32:04.125 176 12544.33 179.97 54646.25 88888.00 2015-06-25 16:32:04.250 176 12544.33 179.93 54646.20 88888.00 2015-06-25 16:32:04.375 176 12544.38 179.93 54646.22 88888.00 2015-06-25 16:32:04.500 176 12544.33 179.95 54646.22 88888.00 2015-06-25 16:32:04.625 176 12544.40 179.93 54646.20 88888.00 2015-06-25 16:32:04.750 176 12544.45 179.90 54646.18 88888.00 2015-06-25 16:32:04.875 176 12544.48 179.90 54646.18 88888.00 2015-06-25 16:32:05.000 176 12544.48 179.85 54646.12 88888.00 2015-06-25 16:32:05.125 176 12544.48 179.88 54646.12 88888.00 2015-06-25 16:32:05.250 176 12544.45 179.85 54646.15 88888.00 2015-06-25 16:32:05.375 176 12544.50 179.85 54646.15 88888.00 2015-06-25 16:32:05.500 176 12544.42 179.80 54646.12 88888.00 2015-06-25 16:32:05.625 176 12544.42 179.78 54646.10 88888.00 2015-06-25 16:32:05.750 176 12544.48 179.78 54646.07 88888.00 2015-06-25 16:32:05.875 176 12544.55 179.78 54646.07 88888.00 2015-06-25 16:32:06.000 176 12544.65 179.78 54646.07 88888.00 2015-06-25 16:32:06.125 176 12544.70 179.72 54646.07 88888.00 2015-06-25 16:32:06.250 176 12544.65 179.68 54646.05 88888.00 2015-06-25 16:32:06.375 176 12544.62 179.68 54646.03 88888.00 2015-06-25 16:32:06.500 176 12544.65 179.70 54646.03 88888.00 2015-06-25 16:32:06.625 176 12544.67 179.65 54646.05 88888.00 2015-06-25 16:32:06.750 176 12544.67 179.65 54646.03 88888.00 2015-06-25 16:32:06.875 176 12544.75 179.57 54646.00 88888.00 2015-06-25 16:32:07.000 176 12544.80 179.55 54645.97 88888.00 2015-06-25 16:32:07.125 176 12544.83 179.50 54645.95 88888.00 2015-06-25 16:32:07.250 176 12544.80 179.45 54645.95 88888.00 2015-06-25 16:32:07.375 176 12544.80 179.45 54645.95 88888.00 2015-06-25 16:32:07.500 176 12544.88 179.43 54645.93 88888.00 2015-06-25 16:32:07.625 176 12544.90 179.38 54645.90 88888.00 2015-06-25 16:32:07.750 176 12544.95 179.38 54645.93 88888.00 2015-06-25 16:32:07.875 176 12544.98 179.35 54645.90 88888.00 2015-06-25 16:32:08.000 176 12544.98 179.32 54645.85 88888.00 2015-06-25 16:32:08.125 176 12545.00 179.28 54645.85 88888.00 2015-06-25 16:32:08.250 176 12545.08 179.22 54645.82 88888.00 2015-06-25 16:32:08.375 176 12545.12 179.25 54645.80 88888.00 2015-06-25 16:32:08.500 176 12545.10 179.22 54645.80 88888.00 2015-06-25 16:32:08.625 176 12545.12 179.18 54645.78 88888.00 2015-06-25 16:32:08.750 176 12545.12 179.18 54645.78 88888.00 2015-06-25 16:32:08.875 176 12545.15 179.15 54645.78 88888.00 2015-06-25 16:32:09.000 176 12545.20 179.12 54645.75 88888.00 2015-06-25 16:32:09.125 176 12545.23 179.15 54645.75 88888.00 2015-06-25 16:32:09.250 176 12545.25 179.12 54645.78 88888.00 2015-06-25 16:32:09.375 176 12545.35 179.10 54645.75 88888.00 2015-06-25 16:32:09.500 176 12545.27 179.05 54645.72 88888.00 2015-06-25 16:32:09.625 176 12545.35 179.03 54645.70 88888.00 2015-06-25 16:32:09.750 176 12545.40 179.03 54645.70 88888.00 2015-06-25 16:32:09.875 176 12545.38 179.03 54645.68 88888.00 2015-06-25 16:32:10.000 176 12545.45 179.00 54645.65 88888.00 2015-06-25 16:32:10.125 176 12545.48 178.95 54645.62 88888.00 2015-06-25 16:32:10.250 176 12545.48 178.90 54645.62 88888.00 2015-06-25 16:32:10.375 176 12545.50 178.90 54645.62 88888.00 2015-06-25 16:32:10.500 176 12545.52 178.90 54645.62 88888.00 2015-06-25 16:32:10.625 176 12545.60 178.85 54645.62 88888.00 2015-06-25 16:32:10.750 176 12545.55 178.82 54645.60 88888.00 2015-06-25 16:32:10.875 176 12545.58 178.82 54645.57 88888.00 2015-06-25 16:32:11.000 176 12545.60 178.78 54645.55 88888.00 2015-06-25 16:32:11.125 176 12545.58 178.78 54645.53 88888.00 2015-06-25 16:32:11.250 176 12545.58 178.75 54645.53 88888.00 2015-06-25 16:32:11.375 176 12545.62 178.75 54645.53 88888.00 2015-06-25 16:32:11.500 176 12545.73 178.70 54645.53 88888.00 2015-06-25 16:32:11.625 176 12545.75 178.68 54645.50 88888.00 2015-06-25 16:32:11.750 176 12545.75 178.62 54645.50 88888.00 2015-06-25 16:32:11.875 176 12545.77 178.62 54645.50 88888.00 2015-06-25 16:32:12.000 176 12545.80 178.60 54645.50 88888.00 2015-06-25 16:32:12.125 176 12545.80 178.57 54645.47 88888.00 2015-06-25 16:32:12.250 176 12545.77 178.57 54645.47 88888.00 2015-06-25 16:32:12.375 176 12545.85 178.57 54645.45 88888.00 2015-06-25 16:32:12.500 176 12545.90 178.55 54645.45 88888.00 2015-06-25 16:32:12.625 176 12545.92 178.53 54645.43 88888.00 2015-06-25 16:32:12.750 176 12545.95 178.53 54645.45 88888.00 2015-06-25 16:32:12.875 176 12546.02 178.50 54645.43 88888.00 2015-06-25 16:32:13.000 176 12545.98 178.45 54645.38 88888.00 2015-06-25 16:32:13.125 176 12545.95 178.43 54645.40 88888.00 2015-06-25 16:32:13.250 176 12545.88 178.38 54645.40 88888.00 2015-06-25 16:32:13.375 176 12545.98 178.38 54645.38 88888.00 2015-06-25 16:32:13.500 176 12546.05 178.38 54645.38 88888.00 2015-06-25 16:32:13.625 176 12546.02 178.35 54645.32 88888.00 2015-06-25 16:32:13.750 176 12546.08 178.35 54645.32 88888.00 2015-06-25 16:32:13.875 176 12546.12 178.32 54645.28 88888.00 2015-06-25 16:32:14.000 176 12546.20 178.32 54645.28 88888.00 2015-06-25 16:32:14.125 176 12546.23 178.30 54645.28 88888.00 2015-06-25 16:32:14.250 176 12546.25 178.25 54645.22 88888.00 2015-06-25 16:32:14.375 176 12546.33 178.22 54645.25 88888.00 2015-06-25 16:32:14.500 176 12546.33 178.20 54645.25 88888.00 2015-06-25 16:32:14.625 176 12546.35 178.15 54645.22 88888.00 2015-06-25 16:32:14.750 176 12546.35 178.12 54645.22 88888.00 2015-06-25 16:32:14.875 176 12546.38 178.12 54645.20 88888.00 2015-06-25 16:32:15.000 176 12546.38 178.10 54645.20 88888.00 2015-06-25 16:32:15.125 176 12546.38 178.07 54645.20 88888.00 2015-06-25 16:32:15.250 176 12546.38 178.00 54645.22 88888.00 2015-06-25 16:32:15.375 176 12546.42 178.00 54645.20 88888.00 2015-06-25 16:32:15.500 176 12546.40 178.03 54645.20 88888.00 2015-06-25 16:32:15.625 176 12546.42 178.00 54645.20 88888.00 2015-06-25 16:32:15.750 176 12546.48 177.93 54645.20 88888.00 2015-06-25 16:32:15.875 176 12546.52 177.90 54645.18 88888.00 2015-06-25 16:32:16.000 176 12546.48 177.88 54645.18 88888.00 2015-06-25 16:32:16.125 176 12546.48 177.85 54645.20 88888.00 2015-06-25 16:32:16.250 176 12546.52 177.82 54645.20 88888.00 2015-06-25 16:32:16.375 176 12546.60 177.80 54645.20 88888.00 2015-06-25 16:32:16.500 176 12546.58 177.75 54645.18 88888.00 2015-06-25 16:32:16.625 176 12546.55 177.72 54645.15 88888.00 2015-06-25 16:32:16.750 176 12546.58 177.68 54645.15 88888.00 2015-06-25 16:32:16.875 176 12546.60 177.65 54645.12 88888.00 2015-06-25 16:32:17.000 176 12546.62 177.62 54645.10 88888.00 2015-06-25 16:32:17.125 176 12546.70 177.60 54645.10 88888.00 2015-06-25 16:32:17.250 176 12546.67 177.57 54645.10 88888.00 2015-06-25 16:32:17.375 176 12546.77 177.57 54645.12 88888.00 2015-06-25 16:32:17.500 176 12546.83 177.55 54645.07 88888.00 2015-06-25 16:32:17.625 176 12546.77 177.50 54645.07 88888.00 2015-06-25 16:32:17.750 176 12546.75 177.50 54645.07 88888.00 2015-06-25 16:32:17.875 176 12546.77 177.45 54645.07 88888.00 2015-06-25 16:32:18.000 176 12546.85 177.43 54645.05 88888.00 2015-06-25 16:32:18.125 176 12546.80 177.43 54645.05 88888.00 2015-06-25 16:32:18.250 176 12546.77 177.38 54645.05 88888.00 2015-06-25 16:32:18.375 176 12546.92 177.38 54645.05 88888.00 2015-06-25 16:32:18.500 176 12546.95 177.35 54645.05 88888.00 2015-06-25 16:32:18.625 176 12546.95 177.32 54645.05 88888.00 2015-06-25 16:32:18.750 176 12546.90 177.30 54645.03 88888.00 2015-06-25 16:32:18.875 176 12546.88 177.30 54645.03 88888.00 2015-06-25 16:32:19.000 176 12546.88 177.22 54645.00 88888.00 2015-06-25 16:32:19.125 176 12546.95 177.18 54644.97 88888.00 2015-06-25 16:32:19.250 176 12546.98 177.12 54645.00 88888.00 2015-06-25 16:32:19.375 176 12546.98 177.15 54644.97 88888.00 2015-06-25 16:32:19.500 176 12546.90 177.07 54644.95 88888.00 2015-06-25 16:32:19.625 176 12546.92 177.05 54644.95 88888.00 2015-06-25 16:32:19.750 176 12547.00 177.05 54644.97 88888.00 2015-06-25 16:32:19.875 176 12547.05 177.05 54644.95 88888.00 2015-06-25 16:32:20.000 176 12547.08 177.03 54644.95 88888.00 2015-06-25 16:32:20.125 176 12547.08 176.97 54644.95 88888.00 2015-06-25 16:32:20.250 176 12547.05 176.93 54644.95 88888.00 2015-06-25 16:32:20.375 176 12547.12 176.90 54644.93 88888.00 2015-06-25 16:32:20.500 176 12547.12 176.88 54644.90 88888.00 2015-06-25 16:32:20.625 176 12547.10 176.88 54644.90 88888.00 2015-06-25 16:32:20.750 176 12547.15 176.85 54644.90 88888.00 2015-06-25 16:32:20.875 176 12547.20 176.82 54644.90 88888.00 2015-06-25 16:32:21.000 176 12547.17 176.80 54644.90 88888.00 2015-06-25 16:32:21.125 176 12547.12 176.78 54644.88 88888.00 2015-06-25 16:32:21.250 176 12547.10 176.72 54644.88 88888.00 2015-06-25 16:32:21.375 176 12547.15 176.70 54644.88 88888.00 2015-06-25 16:32:21.500 176 12547.15 176.68 54644.88 88888.00 2015-06-25 16:32:21.625 176 12547.12 176.62 54644.85 88888.00 2015-06-25 16:32:21.750 176 12547.15 176.60 54644.88 88888.00 2015-06-25 16:32:21.875 176 12547.17 176.55 54644.88 88888.00 2015-06-25 16:32:22.000 176 12547.20 176.53 54644.88 88888.00 2015-06-25 16:32:22.125 176 12547.23 176.47 54644.88 88888.00 2015-06-25 16:32:22.250 176 12547.17 176.40 54644.88 88888.00 2015-06-25 16:32:22.375 176 12547.17 176.40 54644.85 88888.00 2015-06-25 16:32:22.500 176 12547.20 176.40 54644.88 88888.00 2015-06-25 16:32:22.625 176 12547.20 176.38 54644.88 88888.00 2015-06-25 16:32:22.750 176 12547.25 176.40 54644.85 88888.00 2015-06-25 16:32:22.875 176 12547.25 176.38 54644.88 88888.00 2015-06-25 16:32:23.000 176 12547.20 176.30 54644.82 88888.00 2015-06-25 16:32:23.125 176 12547.20 176.25 54644.80 88888.00 2015-06-25 16:32:23.250 176 12547.17 176.22 54644.85 88888.00 2015-06-25 16:32:23.375 176 12547.23 176.25 54644.85 88888.00 2015-06-25 16:32:23.500 176 12547.23 176.20 54644.88 88888.00 2015-06-25 16:32:23.625 176 12547.30 176.18 54644.85 88888.00 2015-06-25 16:32:23.750 176 12547.27 176.12 54644.82 88888.00 2015-06-25 16:32:23.875 176 12547.25 176.10 54644.82 88888.00 2015-06-25 16:32:24.000 176 12547.35 176.07 54644.82 88888.00 2015-06-25 16:32:24.125 176 12547.40 176.05 54644.85 88888.00 2015-06-25 16:32:24.250 176 12547.35 176.00 54644.82 88888.00 2015-06-25 16:32:24.375 176 12547.30 175.97 54644.80 88888.00 2015-06-25 16:32:24.500 176 12547.30 175.95 54644.82 88888.00 2015-06-25 16:32:24.625 176 12547.30 175.93 54644.82 88888.00 2015-06-25 16:32:24.750 176 12547.27 175.90 54644.85 88888.00 2015-06-25 16:32:24.875 176 12547.38 175.85 54644.85 88888.00 2015-06-25 16:32:25.000 176 12547.38 175.82 54644.85 88888.00 2015-06-25 16:32:25.125 176 12547.40 175.80 54644.85 88888.00 2015-06-25 16:32:25.250 176 12547.40 175.72 54644.88 88888.00 2015-06-25 16:32:25.375 176 12547.38 175.68 54644.85 88888.00 2015-06-25 16:32:25.500 176 12547.33 175.70 54644.85 88888.00 2015-06-25 16:32:25.625 176 12547.33 175.70 54644.85 88888.00 2015-06-25 16:32:25.750 176 12547.40 175.65 54644.88 88888.00 2015-06-25 16:32:25.875 176 12547.40 175.60 54644.85 88888.00 2015-06-25 16:32:26.000 176 12547.40 175.60 54644.85 88888.00 2015-06-25 16:32:26.125 176 12547.42 175.55 54644.88 88888.00 2015-06-25 16:32:26.250 176 12547.38 175.53 54644.88 88888.00 2015-06-25 16:32:26.375 176 12547.40 175.50 54644.82 88888.00 2015-06-25 16:32:26.500 176 12547.38 175.53 54644.82 88888.00 2015-06-25 16:32:26.625 176 12547.40 175.47 54644.85 88888.00 2015-06-25 16:32:26.750 176 12547.38 175.45 54644.85 88888.00 2015-06-25 16:32:26.875 176 12547.30 175.38 54644.85 88888.00 2015-06-25 16:32:27.000 176 12547.33 175.38 54644.82 88888.00 2015-06-25 16:32:27.125 176 12547.35 175.35 54644.85 88888.00 2015-06-25 16:32:27.250 176 12547.30 175.28 54644.82 88888.00 2015-06-25 16:32:27.375 176 12547.33 175.22 54644.80 88888.00 2015-06-25 16:32:27.500 176 12547.33 175.25 54644.80 88888.00 2015-06-25 16:32:27.625 176 12547.27 175.25 54644.80 88888.00 2015-06-25 16:32:27.750 176 12547.27 175.25 54644.80 88888.00 2015-06-25 16:32:27.875 176 12547.30 175.20 54644.80 88888.00 2015-06-25 16:32:28.000 176 12547.30 175.15 54644.80 88888.00 2015-06-25 16:32:28.125 176 12547.23 175.12 54644.80 88888.00 2015-06-25 16:32:28.250 176 12547.20 175.10 54644.80 88888.00 2015-06-25 16:32:28.375 176 12547.23 175.10 54644.82 88888.00 2015-06-25 16:32:28.500 176 12547.23 175.10 54644.82 88888.00 2015-06-25 16:32:28.625 176 12547.23 175.05 54644.85 88888.00 2015-06-25 16:32:28.750 176 12547.17 175.00 54644.85 88888.00 2015-06-25 16:32:28.875 176 12547.12 174.97 54644.82 88888.00 2015-06-25 16:32:29.000 176 12547.12 174.93 54644.82 88888.00 2015-06-25 16:32:29.125 176 12547.12 174.88 54644.85 88888.00 2015-06-25 16:32:29.250 176 12547.05 174.85 54644.82 88888.00 2015-06-25 16:32:29.375 176 12547.08 174.82 54644.82 88888.00 2015-06-25 16:32:29.500 176 12547.08 174.78 54644.80 88888.00 2015-06-25 16:32:29.625 176 12547.00 174.75 54644.82 88888.00 2015-06-25 16:32:29.750 176 12546.95 174.75 54644.82 88888.00 2015-06-25 16:32:29.875 176 12546.95 174.75 54644.85 88888.00 2015-06-25 16:32:30.000 176 12546.98 174.70 54644.82 88888.00 2015-06-25 16:32:30.125 176 12546.92 174.70 54644.85 88888.00 2015-06-25 16:32:30.250 176 12546.90 174.65 54644.85 88888.00 2015-06-25 16:32:30.375 176 12546.85 174.60 54644.82 88888.00 2015-06-25 16:32:30.500 176 12546.80 174.57 54644.82 88888.00 2015-06-25 16:32:30.625 176 12546.85 174.57 54644.80 88888.00 2015-06-25 16:32:30.750 176 12546.83 174.55 54644.80 88888.00 2015-06-25 16:32:30.875 176 12546.85 174.53 54644.80 88888.00 2015-06-25 16:32:31.000 176 12546.83 174.50 54644.80 88888.00 2015-06-25 16:32:31.125 176 12546.80 174.47 54644.80 88888.00 2015-06-25 16:32:31.250 176 12546.75 174.45 54644.82 88888.00 2015-06-25 16:32:31.375 176 12546.77 174.43 54644.85 88888.00 2015-06-25 16:32:31.500 176 12546.75 174.40 54644.85 88888.00 2015-06-25 16:32:31.625 176 12546.75 174.40 54644.82 88888.00 2015-06-25 16:32:31.750 176 12546.73 174.35 54644.80 88888.00 2015-06-25 16:32:31.875 176 12546.67 174.32 54644.80 88888.00 2015-06-25 16:32:32.000 176 12546.62 174.28 54644.80 88888.00 2015-06-25 16:32:32.125 176 12546.67 174.22 54644.82 88888.00 2015-06-25 16:32:32.250 176 12546.62 174.20 54644.82 88888.00 2015-06-25 16:32:32.375 176 12546.60 174.22 54644.85 88888.00 2015-06-25 16:32:32.500 176 12546.60 174.15 54644.82 88888.00 2015-06-25 16:32:32.625 176 12546.50 174.07 54644.82 88888.00 2015-06-25 16:32:32.750 176 12546.50 174.05 54644.80 88888.00 2015-06-25 16:32:32.875 176 12546.48 174.05 54644.80 88888.00 2015-06-25 16:32:33.000 176 12546.50 174.03 54644.80 88888.00 2015-06-25 16:32:33.125 176 12546.50 173.97 54644.80 88888.00 2015-06-25 16:32:33.250 176 12546.52 173.93 54644.80 88888.00 2015-06-25 16:32:33.375 176 12546.52 173.90 54644.82 88888.00 2015-06-25 16:32:33.500 176 12546.48 173.90 54644.82 88888.00 2015-06-25 16:32:33.625 176 12546.42 173.93 54644.82 88888.00 2015-06-25 16:32:33.750 176 12546.38 173.88 54644.80 88888.00 2015-06-25 16:32:33.875 176 12546.40 173.80 54644.80 88888.00 2015-06-25 16:32:34.000 176 12546.40 173.78 54644.82 88888.00 2015-06-25 16:32:34.125 176 12546.38 173.75 54644.80 88888.00 2015-06-25 16:32:34.250 176 12546.33 173.72 54644.80 88888.00 2015-06-25 16:32:34.375 176 12546.40 173.70 54644.78 88888.00 2015-06-25 16:32:34.500 176 12546.38 173.70 54644.80 88888.00 2015-06-25 16:32:34.625 176 12546.33 173.70 54644.82 88888.00 2015-06-25 16:32:34.750 176 12546.35 173.68 54644.82 88888.00 2015-06-25 16:32:34.875 176 12546.25 173.65 54644.85 88888.00 2015-06-25 16:32:35.000 176 12546.23 173.65 54644.82 88888.00 2015-06-25 16:32:35.125 176 12546.23 173.65 54644.80 88888.00 2015-06-25 16:32:35.250 176 12546.25 173.62 54644.80 88888.00 2015-06-25 16:32:35.375 176 12546.27 173.62 54644.80 88888.00 2015-06-25 16:32:35.500 176 12546.25 173.62 54644.78 88888.00 2015-06-25 16:32:35.625 176 12546.25 173.60 54644.80 88888.00 2015-06-25 16:32:35.750 176 12546.25 173.62 54644.80 88888.00 2015-06-25 16:32:35.875 176 12546.30 173.62 54644.80 88888.00 2015-06-25 16:32:36.000 176 12546.33 173.62 54644.78 88888.00 2015-06-25 16:32:36.125 176 12546.25 173.57 54644.78 88888.00 2015-06-25 16:32:36.250 176 12546.17 173.53 54644.78 88888.00 2015-06-25 16:32:36.375 176 12546.20 173.53 54644.75 88888.00 2015-06-25 16:32:36.500 176 12546.15 173.53 54644.75 88888.00 2015-06-25 16:32:36.625 176 12546.12 173.53 54644.78 88888.00 2015-06-25 16:32:36.750 176 12546.17 173.53 54644.80 88888.00 2015-06-25 16:32:36.875 176 12546.15 173.53 54644.78 88888.00 2015-06-25 16:32:37.000 176 12546.12 173.47 54644.75 88888.00 2015-06-25 16:32:37.125 176 12546.12 173.50 54644.75 88888.00 2015-06-25 16:32:37.250 176 12546.08 173.50 54644.72 88888.00 2015-06-25 16:32:37.375 176 12546.05 173.47 54644.70 88888.00 2015-06-25 16:32:37.500 176 12546.02 173.45 54644.72 88888.00 2015-06-25 16:32:37.625 176 12546.05 173.47 54644.72 88888.00 2015-06-25 16:32:37.750 176 12546.08 173.45 54644.70 88888.00 2015-06-25 16:32:37.875 176 12546.10 173.43 54644.68 88888.00 2015-06-25 16:32:38.000 176 12546.05 173.45 54644.68 88888.00 2015-06-25 16:32:38.125 176 12546.02 173.45 54644.70 88888.00 2015-06-25 16:32:38.250 176 12546.00 173.40 54644.70 88888.00 2015-06-25 16:32:38.375 176 12546.05 173.38 54644.70 88888.00 2015-06-25 16:32:38.500 176 12546.02 173.38 54644.75 88888.00 2015-06-25 16:32:38.625 176 12546.00 173.38 54644.75 88888.00 2015-06-25 16:32:38.750 176 12546.02 173.38 54644.72 88888.00 2015-06-25 16:32:38.875 176 12546.02 173.35 54644.70 88888.00 2015-06-25 16:32:39.000 176 12546.05 173.35 54644.68 88888.00 2015-06-25 16:32:39.125 176 12546.00 173.32 54644.70 88888.00 2015-06-25 16:32:39.250 176 12545.92 173.32 54644.72 88888.00 2015-06-25 16:32:39.375 176 12545.92 173.30 54644.72 88888.00 2015-06-25 16:32:39.500 176 12545.98 173.28 54644.70 88888.00 2015-06-25 16:32:39.625 176 12545.98 173.28 54644.65 88888.00 2015-06-25 16:32:39.750 176 12545.98 173.28 54644.65 88888.00 2015-06-25 16:32:39.875 176 12546.00 173.28 54644.68 88888.00 2015-06-25 16:32:40.000 176 12545.98 173.25 54644.68 88888.00 2015-06-25 16:32:40.125 176 12545.98 173.28 54644.68 88888.00 2015-06-25 16:32:40.250 176 12545.85 173.25 54644.65 88888.00 2015-06-25 16:32:40.375 176 12545.90 173.25 54644.65 88888.00 2015-06-25 16:32:40.500 176 12545.90 173.25 54644.65 88888.00 2015-06-25 16:32:40.625 176 12545.92 173.22 54644.65 88888.00 2015-06-25 16:32:40.750 176 12545.92 173.22 54644.62 88888.00 2015-06-25 16:32:40.875 176 12545.90 173.18 54644.60 88888.00 2015-06-25 16:32:41.000 176 12545.90 173.18 54644.57 88888.00 2015-06-25 16:32:41.125 176 12545.88 173.18 54644.62 88888.00 2015-06-25 16:32:41.250 176 12545.88 173.20 54644.62 88888.00 2015-06-25 16:32:41.375 176 12545.85 173.12 54644.62 88888.00 2015-06-25 16:32:41.500 176 12545.80 173.10 54644.62 88888.00 2015-06-25 16:32:41.625 176 12545.83 173.07 54644.62 88888.00 2015-06-25 16:32:41.750 176 12545.88 173.07 54644.65 88888.00 2015-06-25 16:32:41.875 176 12545.85 173.07 54644.62 88888.00 2015-06-25 16:32:42.000 176 12545.88 173.05 54644.60 88888.00 2015-06-25 16:32:42.125 176 12545.88 173.00 54644.60 88888.00 2015-06-25 16:32:42.250 176 12545.80 172.97 54644.62 88888.00 2015-06-25 16:32:42.375 176 12545.80 173.03 54644.62 88888.00 2015-06-25 16:32:42.500 176 12545.77 172.97 54644.60 88888.00 2015-06-25 16:32:42.625 176 12545.77 172.93 54644.57 88888.00 2015-06-25 16:32:42.750 176 12545.73 172.93 54644.60 88888.00 2015-06-25 16:32:42.875 176 12545.67 172.90 54644.60 88888.00 2015-06-25 16:32:43.000 176 12545.73 172.88 54644.60 88888.00 2015-06-25 16:32:43.125 176 12545.70 172.82 54644.62 88888.00 2015-06-25 16:32:43.250 176 12545.67 172.78 54644.62 88888.00 2015-06-25 16:32:43.375 176 12545.67 172.78 54644.62 88888.00 2015-06-25 16:32:43.500 176 12545.65 172.75 54644.60 88888.00 2015-06-25 16:32:43.625 176 12545.65 172.72 54644.60 88888.00 2015-06-25 16:32:43.750 176 12545.60 172.72 54644.57 88888.00 2015-06-25 16:32:43.875 176 12545.58 172.65 54644.57 88888.00 2015-06-25 16:32:44.000 176 12545.58 172.60 54644.55 88888.00 2015-06-25 16:32:44.125 176 12545.62 172.57 54644.60 88888.00 2015-06-25 16:32:44.250 176 12545.60 172.53 54644.57 88888.00 2015-06-25 16:32:44.375 176 12545.58 172.45 54644.57 88888.00 2015-06-25 16:32:44.500 176 12545.55 172.43 54644.55 88888.00 2015-06-25 16:32:44.625 176 12545.52 172.40 54644.55 88888.00 2015-06-25 16:32:44.750 176 12545.52 172.38 54644.53 88888.00 2015-06-25 16:32:44.875 176 12545.50 172.35 54644.55 88888.00 2015-06-25 16:32:45.000 176 12545.48 172.30 54644.53 88888.00 2015-06-25 16:32:45.125 176 12545.42 172.25 54644.55 88888.00 2015-06-25 16:32:45.250 176 12545.38 172.25 54644.55 88888.00 2015-06-25 16:32:45.375 176 12545.40 172.25 54644.55 88888.00 2015-06-25 16:32:45.500 176 12545.38 172.20 54644.57 88888.00 2015-06-25 16:32:45.625 176 12545.38 172.18 54644.57 88888.00 2015-06-25 16:32:45.750 176 12545.40 172.10 54644.57 88888.00 2015-06-25 16:32:45.875 176 12545.40 172.07 54644.57 88888.00 2015-06-25 16:32:46.000 176 12545.33 172.03 54644.57 88888.00 2015-06-25 16:32:46.125 176 12545.30 172.03 54644.57 88888.00 2015-06-25 16:32:46.250 176 12545.30 171.97 54644.60 88888.00 2015-06-25 16:32:46.375 176 12545.33 171.95 54644.60 88888.00 2015-06-25 16:32:46.500 176 12545.35 171.95 54644.57 88888.00 2015-06-25 16:32:46.625 176 12545.38 171.95 54644.57 88888.00 2015-06-25 16:32:46.750 176 12545.27 171.90 54644.57 88888.00 2015-06-25 16:32:46.875 176 12545.27 171.85 54644.55 88888.00 2015-06-25 16:32:47.000 176 12545.20 171.80 54644.55 88888.00 2015-06-25 16:32:47.125 176 12545.20 171.80 54644.57 88888.00 2015-06-25 16:32:47.250 176 12545.02 171.75 54644.55 88888.00 2015-06-25 16:32:47.375 176 12545.08 171.75 54644.55 88888.00 2015-06-25 16:32:47.500 176 12545.15 171.75 54644.55 88888.00 2015-06-25 16:32:47.625 176 12545.15 171.72 54644.57 88888.00 2015-06-25 16:32:47.750 176 12545.05 171.70 54644.57 88888.00 2015-06-25 16:32:47.875 176 12544.92 171.65 54644.57 88888.00 2015-06-25 16:32:48.000 176 12544.90 171.62 54644.55 88888.00 2015-06-25 16:32:48.125 176 12544.95 171.62 54644.57 88888.00 2015-06-25 16:32:48.250 176 12544.88 171.55 54644.57 88888.00 2015-06-25 16:32:48.375 176 12544.85 171.50 54644.55 88888.00 2015-06-25 16:32:48.500 176 12544.85 171.45 54644.57 88888.00 2015-06-25 16:32:48.625 176 12544.88 171.43 54644.60 88888.00 2015-06-25 16:32:48.750 176 12544.92 171.43 54644.62 88888.00 2015-06-25 16:32:48.875 176 12544.90 171.43 54644.65 88888.00 2015-06-25 16:32:49.000 176 12544.77 171.38 54644.62 88888.00 2015-06-25 16:32:49.125 176 12544.62 171.30 54644.62 88888.00 2015-06-25 16:32:49.250 176 12544.60 171.25 54644.62 88888.00 2015-06-25 16:32:49.375 176 12544.62 171.25 54644.65 88888.00 2015-06-25 16:32:49.500 176 12544.52 171.22 54644.62 88888.00 2015-06-25 16:32:49.625 176 12544.45 171.18 54644.62 88888.00 2015-06-25 16:32:49.750 176 12544.48 171.15 54644.62 88888.00 2015-06-25 16:32:49.875 176 12544.45 171.12 54644.62 88888.00 2015-06-25 16:32:50.000 176 12544.42 171.07 54644.62 88888.00 2015-06-25 16:32:50.125 176 12544.38 171.03 54644.65 88888.00 2015-06-25 16:32:50.250 176 12544.27 170.97 54644.68 88888.00 2015-06-25 16:32:50.375 176 12544.30 170.95 54644.68 88888.00 2015-06-25 16:32:50.500 176 12544.17 170.88 54644.70 88888.00 2015-06-25 16:32:50.625 176 12544.12 170.85 54644.70 88888.00 2015-06-25 16:32:50.750 176 12544.12 170.80 54644.68 88888.00 2015-06-25 16:32:50.875 176 12544.10 170.78 54644.68 88888.00 2015-06-25 16:32:51.000 176 12544.02 170.72 54644.68 88888.00 2015-06-25 16:32:51.125 176 12543.98 170.68 54644.70 88888.00 2015-06-25 16:32:51.250 176 12543.98 170.62 54644.72 88888.00 2015-06-25 16:32:51.375 176 12543.98 170.62 54644.75 88888.00 2015-06-25 16:32:51.500 176 12544.02 170.62 54644.75 88888.00 2015-06-25 16:32:51.625 176 12543.98 170.57 54644.72 88888.00 2015-06-25 16:32:51.750 176 12543.88 170.50 54644.72 88888.00 2015-06-25 16:32:51.875 176 12543.77 170.45 54644.72 88888.00 2015-06-25 16:32:52.000 176 12543.75 170.43 54644.72 88888.00 2015-06-25 16:32:52.125 176 12543.73 170.38 54644.75 88888.00 2015-06-25 16:32:52.250 176 12543.62 170.30 54644.78 88888.00 2015-06-25 16:32:52.375 176 12543.58 170.30 54644.75 88888.00 2015-06-25 16:32:52.500 176 12543.50 170.28 54644.75 88888.00 2015-06-25 16:32:52.625 176 12543.50 170.22 54644.72 88888.00 2015-06-25 16:32:52.750 176 12543.42 170.20 54644.75 88888.00 2015-06-25 16:32:52.875 176 12543.38 170.15 54644.75 88888.00 2015-06-25 16:32:53.000 176 12543.35 170.12 54644.78 88888.00 2015-06-25 16:32:53.125 176 12543.35 170.07 54644.78 88888.00 2015-06-25 16:32:53.250 176 12543.27 170.05 54644.80 88888.00 2015-06-25 16:32:53.375 176 12543.23 170.03 54644.80 88888.00 2015-06-25 16:32:53.500 176 12543.17 169.97 54644.78 88888.00 2015-06-25 16:32:53.625 176 12543.12 169.97 54644.78 88888.00 2015-06-25 16:32:53.750 176 12543.08 169.93 54644.80 88888.00 2015-06-25 16:32:53.875 176 12543.10 169.88 54644.80 88888.00 2015-06-25 16:32:54.000 176 12543.05 169.82 54644.80 88888.00 2015-06-25 16:32:54.125 176 12542.95 169.80 54644.82 88888.00 2015-06-25 16:32:54.250 176 12542.90 169.80 54644.82 88888.00 2015-06-25 16:32:54.375 176 12542.90 169.80 54644.82 88888.00 2015-06-25 16:32:54.500 176 12542.83 169.72 54644.85 88888.00 2015-06-25 16:32:54.625 176 12542.80 169.68 54644.85 88888.00 2015-06-25 16:32:54.750 176 12542.75 169.62 54644.88 88888.00 2015-06-25 16:32:54.875 176 12542.62 169.62 54644.90 88888.00 2015-06-25 16:32:55.000 176 12542.50 169.60 54644.90 88888.00 2015-06-25 16:32:55.125 176 12542.45 169.57 54644.90 88888.00 2015-06-25 16:32:55.250 176 12542.45 169.53 54644.90 88888.00 2015-06-25 16:32:55.375 176 12542.40 169.50 54644.90 88888.00 2015-06-25 16:32:55.500 176 12542.25 169.43 54644.90 88888.00 2015-06-25 16:32:55.625 176 12542.15 169.40 54644.93 88888.00 2015-06-25 16:32:55.750 176 12542.12 169.40 54644.95 88888.00 2015-06-25 16:32:55.875 176 12542.15 169.35 54644.93 88888.00 2015-06-25 16:32:56.000 176 12542.08 169.30 54644.93 88888.00 2015-06-25 16:32:56.125 176 12542.00 169.28 54644.95 88888.00 2015-06-25 16:32:56.250 176 12541.90 169.28 54644.95 88888.00 2015-06-25 16:32:56.375 176 12541.88 169.28 54644.93 88888.00 2015-06-25 16:32:56.500 176 12541.85 169.22 54644.93 88888.00 2015-06-25 16:32:56.625 176 12541.83 169.20 54644.97 88888.00 2015-06-25 16:32:56.750 176 12541.73 169.22 54644.97 88888.00 2015-06-25 16:32:56.875 176 12541.62 169.20 54644.97 88888.00 2015-06-25 16:32:57.000 176 12541.52 169.18 54644.97 88888.00 2015-06-25 16:32:57.125 176 12541.48 169.15 54644.97 88888.00 2015-06-25 16:32:57.250 176 12541.42 169.10 54645.00 88888.00 2015-06-25 16:32:57.375 176 12541.45 169.10 54645.03 88888.00 2015-06-25 16:32:57.500 176 12541.40 169.03 54645.03 88888.00 2015-06-25 16:32:57.625 176 12541.38 169.03 54645.03 88888.00 2015-06-25 16:32:57.750 176 12541.35 169.03 54645.03 88888.00 2015-06-25 16:32:57.875 176 12541.33 169.00 54645.05 88888.00 2015-06-25 16:32:58.000 176 12541.27 168.93 54645.05 88888.00 2015-06-25 16:32:58.125 176 12541.20 168.88 54645.07 88888.00 2015-06-25 16:32:58.250 176 12541.15 168.85 54645.12 88888.00 2015-06-25 16:32:58.375 176 12541.10 168.82 54645.10 88888.00 2015-06-25 16:32:58.500 176 12541.00 168.85 54645.10 88888.00 2015-06-25 16:32:58.625 176 12540.92 168.88 54645.10 88888.00 2015-06-25 16:32:58.750 176 12540.85 168.82 54645.10 88888.00 2015-06-25 16:32:58.875 176 12540.83 168.82 54645.10 88888.00 2015-06-25 16:32:59.000 176 12540.90 168.80 54645.07 88888.00 2015-06-25 16:32:59.125 176 12540.90 168.80 54645.10 88888.00 2015-06-25 16:32:59.250 176 12540.85 168.78 54645.10 88888.00 2015-06-25 16:32:59.375 176 12540.83 168.75 54645.07 88888.00 2015-06-25 16:32:59.500 176 12540.77 168.72 54645.07 88888.00 2015-06-25 16:32:59.625 176 12540.73 168.72 54645.07 88888.00 2015-06-25 16:32:59.750 176 12540.67 168.72 54645.07 88888.00 2015-06-25 16:32:59.875 176 12540.67 168.70 54645.10 88888.00 2015-06-25 16:33:00.000 176 12540.67 168.70 54645.10 88888.00 2015-06-25 16:33:00.125 176 12540.67 168.68 54645.12 88888.00 2015-06-25 16:33:00.250 176 12540.52 168.65 54645.15 88888.00 2015-06-25 16:33:00.375 176 12540.52 168.62 54645.12 88888.00 2015-06-25 16:33:00.500 176 12540.48 168.60 54645.12 88888.00 2015-06-25 16:33:00.625 176 12540.42 168.60 54645.12 88888.00 2015-06-25 16:33:00.750 176 12540.40 168.62 54645.15 88888.00 2015-06-25 16:33:00.875 176 12540.38 168.62 54645.18 88888.00 2015-06-25 16:33:01.000 176 12540.38 168.57 54645.10 88888.00 2015-06-25 16:33:01.125 176 12540.23 168.53 54645.10 88888.00 2015-06-25 16:33:01.250 176 12540.15 168.53 54645.10 88888.00 2015-06-25 16:33:01.375 176 12540.17 168.53 54645.10 88888.00 2015-06-25 16:33:01.500 176 12540.17 168.55 54645.10 88888.00 2015-06-25 16:33:01.625 176 12540.12 168.53 54645.10 88888.00 2015-06-25 16:33:01.750 176 12540.15 168.53 54645.10 88888.00 2015-06-25 16:33:01.875 176 12540.10 168.50 54645.10 88888.00 2015-06-25 16:33:02.000 176 12540.00 168.47 54645.07 88888.00 2015-06-25 16:33:02.125 176 12540.00 168.47 54645.05 88888.00 2015-06-25 16:33:02.250 176 12539.95 168.47 54645.05 88888.00 2015-06-25 16:33:02.375 176 12539.92 168.50 54645.05 88888.00 2015-06-25 16:33:02.500 176 12539.90 168.50 54645.07 88888.00 2015-06-25 16:33:02.625 176 12539.88 168.47 54645.05 88888.00 2015-06-25 16:33:02.750 176 12539.88 168.47 54645.05 88888.00 2015-06-25 16:33:02.875 176 12539.85 168.50 54645.07 88888.00 2015-06-25 16:33:03.000 176 12539.85 168.47 54645.10 88888.00 2015-06-25 16:33:03.125 176 12539.85 168.47 54645.10 88888.00 2015-06-25 16:33:03.250 176 12539.75 168.45 54645.10 88888.00 2015-06-25 16:33:03.375 176 12539.75 168.47 54645.07 88888.00 2015-06-25 16:33:03.500 176 12539.70 168.47 54645.05 88888.00 2015-06-25 16:33:03.625 176 12539.67 168.47 54645.05 88888.00 2015-06-25 16:33:03.750 176 12539.62 168.47 54645.05 88888.00 2015-06-25 16:33:03.875 176 12539.62 168.45 54645.05 88888.00 2015-06-25 16:33:04.000 176 12539.62 168.43 54645.05 88888.00 2015-06-25 16:33:04.125 176 12539.60 168.43 54645.03 88888.00 2015-06-25 16:33:04.250 176 12539.55 168.38 54645.03 88888.00 2015-06-25 16:33:04.375 176 12539.55 168.38 54645.00 88888.00 2015-06-25 16:33:04.500 176 12539.55 168.40 54645.00 88888.00 2015-06-25 16:33:04.625 176 12539.52 168.40 54645.03 88888.00 2015-06-25 16:33:04.750 176 12539.50 168.40 54645.00 88888.00 2015-06-25 16:33:04.875 176 12539.48 168.38 54644.97 88888.00 2015-06-25 16:33:05.000 176 12539.42 168.40 54645.00 88888.00 2015-06-25 16:33:05.125 176 12539.35 168.45 54645.03 88888.00 2015-06-25 16:33:05.250 176 12539.27 168.43 54645.00 88888.00 2015-06-25 16:33:05.375 176 12539.27 168.40 54644.97 88888.00 2015-06-25 16:33:05.500 176 12539.30 168.40 54644.97 88888.00 2015-06-25 16:33:05.625 176 12539.30 168.40 54644.97 88888.00 2015-06-25 16:33:05.750 176 12539.25 168.43 54644.97 88888.00 2015-06-25 16:33:05.875 176 12539.23 168.43 54644.97 88888.00 2015-06-25 16:33:06.000 176 12539.20 168.40 54644.93 88888.00 2015-06-25 16:33:06.125 176 12539.17 168.43 54644.93 88888.00 2015-06-25 16:33:06.250 176 12539.15 168.40 54644.93 88888.00 2015-06-25 16:33:06.375 176 12539.12 168.40 54644.90 88888.00 2015-06-25 16:33:06.500 176 12539.08 168.40 54644.90 88888.00 2015-06-25 16:33:06.625 176 12539.02 168.43 54644.90 88888.00 2015-06-25 16:33:06.750 176 12539.02 168.43 54644.90 88888.00 2015-06-25 16:33:06.875 176 12539.02 168.45 54644.90 88888.00 2015-06-25 16:33:07.000 176 12539.10 168.47 54644.90 88888.00 2015-06-25 16:33:07.125 176 12539.12 168.47 54644.90 88888.00 2015-06-25 16:33:07.250 176 12539.10 168.45 54644.88 88888.00 2015-06-25 16:33:07.375 176 12539.08 168.47 54644.85 88888.00 2015-06-25 16:33:07.500 176 12539.10 168.45 54644.85 88888.00 2015-06-25 16:33:07.625 176 12539.02 168.50 54644.88 88888.00 2015-06-25 16:33:07.750 176 12539.00 168.50 54644.85 88888.00 2015-06-25 16:33:07.875 176 12539.00 168.55 54644.82 88888.00 2015-06-25 16:33:08.000 176 12538.98 168.53 54644.82 88888.00 2015-06-25 16:33:08.125 176 12538.92 168.53 54644.85 88888.00 2015-06-25 16:33:08.250 176 12538.90 168.55 54644.85 88888.00 2015-06-25 16:33:08.375 176 12538.95 168.60 54644.82 88888.00 2015-06-25 16:33:08.500 176 12539.00 168.57 54644.82 88888.00 2015-06-25 16:33:08.625 176 12538.92 168.57 54644.80 88888.00 2015-06-25 16:33:08.750 176 12538.85 168.57 54644.80 88888.00 2015-06-25 16:33:08.875 176 12538.85 168.57 54644.78 88888.00 2015-06-25 16:33:09.000 176 12538.83 168.60 54644.72 88888.00 2015-06-25 16:33:09.125 176 12538.83 168.60 54644.75 88888.00 2015-06-25 16:33:09.250 176 12538.77 168.57 54644.72 88888.00 2015-06-25 16:33:09.375 176 12538.80 168.60 54644.72 88888.00 2015-06-25 16:33:09.500 176 12538.77 168.60 54644.72 88888.00 2015-06-25 16:33:09.625 176 12538.75 168.57 54644.70 88888.00 2015-06-25 16:33:09.750 176 12538.73 168.60 54644.68 88888.00 2015-06-25 16:33:09.875 176 12538.75 168.60 54644.68 88888.00 2015-06-25 16:33:10.000 176 12538.75 168.57 54644.65 88888.00 2015-06-25 16:33:10.125 176 12538.73 168.60 54644.65 88888.00 2015-06-25 16:33:10.250 176 12538.67 168.60 54644.65 88888.00 2015-06-25 16:33:10.375 176 12538.65 168.60 54644.65 88888.00 2015-06-25 16:33:10.500 176 12538.62 168.55 54644.65 88888.00 2015-06-25 16:33:10.625 176 12538.62 168.57 54644.62 88888.00 2015-06-25 16:33:10.750 176 12538.65 168.62 54644.62 88888.00 2015-06-25 16:33:10.875 176 12538.60 168.60 54644.62 88888.00 2015-06-25 16:33:11.000 176 12538.52 168.60 54644.60 88888.00 2015-06-25 16:33:11.125 176 12538.58 168.60 54644.60 88888.00 2015-06-25 16:33:11.250 176 12538.58 168.60 54644.60 88888.00 2015-06-25 16:33:11.375 176 12538.62 168.68 54644.57 88888.00 2015-06-25 16:33:11.500 176 12538.62 168.68 54644.55 88888.00 2015-06-25 16:33:11.625 176 12538.65 168.65 54644.55 88888.00 2015-06-25 16:33:11.750 176 12538.60 168.68 54644.57 88888.00 2015-06-25 16:33:11.875 176 12538.55 168.68 54644.53 88888.00 2015-06-25 16:33:12.000 176 12538.55 168.65 54644.47 88888.00 2015-06-25 16:33:12.125 176 12538.60 168.65 54644.50 88888.00 2015-06-25 16:33:12.250 176 12538.58 168.65 54644.53 88888.00 2015-06-25 16:33:12.375 176 12538.62 168.68 54644.50 88888.00 2015-06-25 16:33:12.500 176 12538.60 168.68 54644.47 88888.00 2015-06-25 16:33:12.625 176 12538.58 168.70 54644.45 88888.00 2015-06-25 16:33:12.750 176 12538.52 168.70 54644.43 88888.00 2015-06-25 16:33:12.875 176 12538.55 168.70 54644.43 88888.00 2015-06-25 16:33:13.000 176 12538.55 168.68 54644.38 88888.00 2015-06-25 16:33:13.125 176 12538.52 168.68 54644.38 88888.00 2015-06-25 16:33:13.250 176 12538.48 168.70 54644.38 88888.00 2015-06-25 16:33:13.375 176 12538.48 168.75 54644.38 88888.00 2015-06-25 16:33:13.500 176 12538.55 168.75 54644.38 88888.00 2015-06-25 16:33:13.625 176 12538.55 168.75 54644.35 88888.00 2015-06-25 16:33:13.750 176 12538.52 168.75 54644.32 88888.00 2015-06-25 16:33:13.875 176 12538.52 168.75 54644.30 88888.00 2015-06-25 16:33:14.000 176 12538.52 168.78 54644.28 88888.00 2015-06-25 16:33:14.125 176 12538.55 168.80 54644.28 88888.00 2015-06-25 16:33:14.250 176 12538.52 168.80 54644.28 88888.00 2015-06-25 16:33:14.375 176 12538.52 168.78 54644.22 88888.00 2015-06-25 16:33:14.500 176 12538.58 168.80 54644.20 88888.00 2015-06-25 16:33:14.625 176 12538.55 168.80 54644.22 88888.00 2015-06-25 16:33:14.750 176 12538.50 168.80 54644.20 88888.00 2015-06-25 16:33:14.875 176 12538.48 168.82 54644.15 88888.00 2015-06-25 16:33:15.000 176 12538.50 168.85 54644.15 88888.00 2015-06-25 16:33:15.125 176 12538.50 168.82 54644.15 88888.00 2015-06-25 16:33:15.250 176 12538.48 168.82 54644.12 88888.00 2015-06-25 16:33:15.375 176 12538.50 168.85 54644.12 88888.00 2015-06-25 16:33:15.500 176 12538.45 168.85 54644.10 88888.00 2015-06-25 16:33:15.625 176 12538.38 168.85 54644.10 88888.00 2015-06-25 16:33:15.750 176 12538.40 168.85 54644.10 88888.00 2015-06-25 16:33:15.875 176 12538.40 168.88 54644.10 88888.00 2015-06-25 16:33:16.000 176 12538.30 168.85 54644.07 88888.00 2015-06-25 16:33:16.125 176 12538.27 168.88 54644.07 88888.00 2015-06-25 16:33:16.250 176 12538.20 168.88 54644.07 88888.00 2015-06-25 16:33:16.375 176 12538.20 168.93 54644.07 88888.00 2015-06-25 16:33:16.500 176 12538.20 168.88 54644.05 88888.00 2015-06-25 16:33:16.625 176 12538.17 168.88 54644.03 88888.00 2015-06-25 16:33:16.750 176 12538.15 168.90 54644.03 88888.00 2015-06-25 16:33:16.875 176 12538.20 168.93 54644.00 88888.00 2015-06-25 16:33:17.000 176 12538.12 168.90 54644.03 88888.00 2015-06-25 16:33:17.125 176 12538.02 168.90 54644.05 88888.00 2015-06-25 16:33:17.250 176 12538.05 168.90 54644.00 88888.00 2015-06-25 16:33:17.375 176 12537.98 168.88 54643.97 88888.00 2015-06-25 16:33:17.500 176 12537.98 168.93 54643.97 88888.00 2015-06-25 16:33:17.625 176 12537.98 168.95 54643.97 88888.00 2015-06-25 16:33:17.750 176 12537.98 168.95 54643.97 88888.00 2015-06-25 16:33:17.875 176 12537.92 168.93 54643.95 88888.00 2015-06-25 16:33:18.000 176 12537.90 168.97 54643.95 88888.00 2015-06-25 16:33:18.125 176 12537.85 168.97 54643.97 88888.00 2015-06-25 16:33:18.250 176 12537.77 168.95 54643.93 88888.00 2015-06-25 16:33:18.375 176 12537.80 168.93 54643.90 88888.00 2015-06-25 16:33:18.500 176 12537.80 168.95 54643.93 88888.00 2015-06-25 16:33:18.625 176 12537.77 168.97 54643.93 88888.00 2015-06-25 16:33:18.750 176 12537.70 168.97 54643.90 88888.00 2015-06-25 16:33:18.875 176 12537.65 169.00 54643.88 88888.00 2015-06-25 16:33:19.000 176 12537.70 169.00 54643.85 88888.00 2015-06-25 16:33:19.125 176 12537.70 169.00 54643.85 88888.00 2015-06-25 16:33:19.250 176 12537.65 168.97 54643.82 88888.00 2015-06-25 16:33:19.375 176 12537.67 168.97 54643.80 88888.00 2015-06-25 16:33:19.500 176 12537.65 169.00 54643.78 88888.00 2015-06-25 16:33:19.625 176 12537.62 169.03 54643.78 88888.00 2015-06-25 16:33:19.750 176 12537.65 169.05 54643.78 88888.00 2015-06-25 16:33:19.875 176 12537.67 169.00 54643.78 88888.00 2015-06-25 16:33:20.000 176 12537.65 168.97 54643.70 88888.00 2015-06-25 16:33:20.125 176 12537.60 169.00 54643.70 88888.00 2015-06-25 16:33:20.250 176 12537.58 169.05 54643.75 88888.00 2015-06-25 16:33:20.375 176 12537.60 169.05 54643.72 88888.00 2015-06-25 16:33:20.500 176 12537.52 169.05 54643.70 88888.00 2015-06-25 16:33:20.625 176 12537.55 169.05 54643.68 88888.00 2015-06-25 16:33:20.750 176 12537.55 169.07 54643.65 88888.00 2015-06-25 16:33:20.875 176 12537.52 169.10 54643.62 88888.00 2015-06-25 16:33:21.000 176 12537.45 169.10 54643.62 88888.00 2015-06-25 16:33:21.125 176 12537.42 169.10 54643.60 88888.00 2015-06-25 16:33:21.250 176 12537.38 169.07 54643.57 88888.00 2015-06-25 16:33:21.375 176 12537.40 169.07 54643.60 88888.00 2015-06-25 16:33:21.500 176 12537.40 169.10 54643.55 88888.00 2015-06-25 16:33:21.625 176 12537.40 169.12 54643.57 88888.00 2015-06-25 16:33:21.750 176 12537.48 169.18 54643.57 88888.00 2015-06-25 16:33:21.875 176 12537.48 169.18 54643.55 88888.00 2015-06-25 16:33:22.000 176 12537.38 169.12 54643.55 88888.00 2015-06-25 16:33:22.125 176 12537.27 169.10 54643.57 88888.00 2015-06-25 16:33:22.250 176 12537.25 169.12 54643.55 88888.00 2015-06-25 16:33:22.375 176 12537.25 169.12 54643.55 88888.00 2015-06-25 16:33:22.500 176 12537.27 169.15 54643.53 88888.00 2015-06-25 16:33:22.625 176 12537.23 169.15 54643.50 88888.00 2015-06-25 16:33:22.750 176 12537.23 169.18 54643.50 88888.00 2015-06-25 16:33:22.875 176 12537.23 169.18 54643.50 88888.00 2015-06-25 16:33:23.000 176 12537.25 169.18 54643.47 88888.00 2015-06-25 16:33:23.125 176 12537.17 169.18 54643.47 88888.00 2015-06-25 16:33:23.250 176 12537.12 169.18 54643.43 88888.00 2015-06-25 16:33:23.375 176 12537.17 169.18 54643.43 88888.00 2015-06-25 16:33:23.500 176 12537.20 169.12 54643.38 88888.00 2015-06-25 16:33:23.625 176 12537.27 169.18 54643.38 88888.00 2015-06-25 16:33:23.750 176 12537.25 169.18 54643.38 88888.00 2015-06-25 16:33:23.875 176 12537.15 169.12 54643.38 88888.00 2015-06-25 16:33:24.000 176 12537.15 169.12 54643.32 88888.00 2015-06-25 16:33:24.125 176 12537.17 169.15 54643.35 88888.00 2015-06-25 16:33:24.250 176 12537.08 169.12 54643.28 88888.00 2015-06-25 16:33:24.375 176 12537.10 169.15 54643.28 88888.00 2015-06-25 16:33:24.500 176 12537.12 169.15 54643.30 88888.00 2015-06-25 16:33:24.625 176 12537.15 169.15 54643.30 88888.00 2015-06-25 16:33:24.750 176 12537.12 169.12 54643.28 88888.00 2015-06-25 16:33:24.875 176 12537.10 169.15 54643.28 88888.00 2015-06-25 16:33:25.000 176 12537.10 169.12 54643.25 88888.00 2015-06-25 16:33:25.125 176 12537.02 169.10 54643.20 88888.00 2015-06-25 16:33:25.250 176 12537.02 169.10 54643.20 88888.00 2015-06-25 16:33:25.375 176 12537.10 169.12 54643.18 88888.00 2015-06-25 16:33:25.500 176 12537.12 169.12 54643.18 88888.00 2015-06-25 16:33:25.625 176 12537.10 169.15 54643.18 88888.00 2015-06-25 16:33:25.750 176 12537.08 169.12 54643.15 88888.00 2015-06-25 16:33:25.875 176 12537.15 169.07 54643.12 88888.00 2015-06-25 16:33:26.000 176 12537.25 169.07 54643.10 88888.00 2015-06-25 16:33:26.125 176 12537.20 169.07 54643.10 88888.00 2015-06-25 16:33:26.250 176 12537.10 169.05 54643.05 88888.00 2015-06-25 16:33:26.375 176 12537.12 169.05 54643.05 88888.00 2015-06-25 16:33:26.500 176 12537.10 169.05 54643.03 88888.00 2015-06-25 16:33:26.625 176 12537.15 169.03 54643.00 88888.00 2015-06-25 16:33:26.750 176 12537.17 169.00 54643.00 88888.00 2015-06-25 16:33:26.875 176 12537.15 169.00 54642.97 88888.00 2015-06-25 16:33:27.000 176 12537.23 169.05 54642.95 88888.00 2015-06-25 16:33:27.125 176 12537.23 169.05 54642.97 88888.00 2015-06-25 16:33:27.250 176 12537.15 169.07 54642.95 88888.00 2015-06-25 16:33:27.375 176 12537.15 169.07 54642.95 88888.00 2015-06-25 16:33:27.500 176 12537.20 169.03 54642.90 88888.00 2015-06-25 16:33:27.625 176 12537.25 169.05 54642.93 88888.00 2015-06-25 16:33:27.750 176 12537.23 169.07 54642.93 88888.00 2015-06-25 16:33:27.875 176 12537.20 169.05 54642.88 88888.00 2015-06-25 16:33:28.000 176 12537.20 169.03 54642.85 88888.00 2015-06-25 16:33:28.125 176 12537.20 169.05 54642.88 88888.00 2015-06-25 16:33:28.250 176 12537.23 169.10 54642.88 88888.00 2015-06-25 16:33:28.375 176 12537.27 169.07 54642.85 88888.00 2015-06-25 16:33:28.500 176 12537.30 169.10 54642.82 88888.00 2015-06-25 16:33:28.625 176 12537.30 169.07 54642.80 88888.00 2015-06-25 16:33:28.750 176 12537.25 169.05 54642.80 88888.00 2015-06-25 16:33:28.875 176 12537.17 169.05 54642.78 88888.00 2015-06-25 16:33:29.000 176 12537.20 169.05 54642.75 88888.00 2015-06-25 16:33:29.125 176 12537.23 169.07 54642.72 88888.00 2015-06-25 16:33:29.250 176 12537.23 169.05 54642.70 88888.00 2015-06-25 16:33:29.375 176 12537.30 169.07 54642.68 88888.00 2015-06-25 16:33:29.500 176 12537.27 169.03 54642.68 88888.00 2015-06-25 16:33:29.625 176 12537.33 169.03 54642.68 88888.00 2015-06-25 16:33:29.750 176 12537.42 169.05 54642.68 88888.00 2015-06-25 16:33:29.875 176 12537.45 169.05 54642.62 88888.00 2015-06-25 16:33:30.000 176 12537.38 169.03 54642.62 88888.00 2015-06-25 16:33:30.125 176 12537.35 169.05 54642.62 88888.00 2015-06-25 16:33:30.250 176 12537.38 169.00 54642.60 88888.00 2015-06-25 16:33:30.375 176 12537.38 169.03 54642.57 88888.00 2015-06-25 16:33:30.500 176 12537.40 169.05 54642.57 88888.00 2015-06-25 16:33:30.625 176 12537.42 169.05 54642.53 88888.00 2015-06-25 16:33:30.750 176 12537.50 169.03 54642.53 88888.00 2015-06-25 16:33:30.875 176 12537.55 169.03 54642.55 88888.00 2015-06-25 16:33:31.000 176 12537.58 168.97 54642.50 88888.00 2015-06-25 16:33:31.125 176 12537.50 168.95 54642.45 88888.00 2015-06-25 16:33:31.250 176 12537.45 168.93 54642.45 88888.00 2015-06-25 16:33:31.375 176 12537.55 168.95 54642.45 88888.00 2015-06-25 16:33:31.500 176 12537.60 168.95 54642.43 88888.00 2015-06-25 16:33:31.625 176 12537.60 168.93 54642.40 88888.00 2015-06-25 16:33:31.750 176 12537.60 168.95 54642.43 88888.00 2015-06-25 16:33:31.875 176 12537.58 168.95 54642.43 88888.00 2015-06-25 16:33:32.000 176 12537.60 168.90 54642.40 88888.00 2015-06-25 16:33:32.125 176 12537.65 168.90 54642.38 88888.00 2015-06-25 16:33:32.250 176 12537.58 168.88 54642.38 88888.00 2015-06-25 16:33:32.375 176 12537.62 168.90 54642.35 88888.00 2015-06-25 16:33:32.500 176 12537.67 168.93 54642.32 88888.00 2015-06-25 16:33:32.625 176 12537.67 168.88 54642.30 88888.00 2015-06-25 16:33:32.750 176 12537.65 168.88 54642.30 88888.00 2015-06-25 16:33:32.875 176 12537.60 168.88 54642.30 88888.00 2015-06-25 16:33:33.000 176 12537.65 168.85 54642.28 88888.00 2015-06-25 16:33:33.125 176 12537.67 168.85 54642.25 88888.00 2015-06-25 16:33:33.250 176 12537.75 168.85 54642.22 88888.00 2015-06-25 16:33:33.375 176 12537.75 168.88 54642.22 88888.00 2015-06-25 16:33:33.500 176 12537.70 168.82 54642.18 88888.00 2015-06-25 16:33:33.625 176 12537.62 168.82 54642.18 88888.00 2015-06-25 16:33:33.750 176 12537.62 168.85 54642.15 88888.00 2015-06-25 16:33:33.875 176 12537.62 168.82 54642.15 88888.00 2015-06-25 16:33:34.000 176 12537.65 168.80 54642.12 88888.00 2015-06-25 16:33:34.125 176 12537.67 168.82 54642.12 88888.00 2015-06-25 16:33:34.250 176 12537.75 168.82 54642.12 88888.00 2015-06-25 16:33:34.375 176 12537.83 168.85 54642.12 88888.00 2015-06-25 16:33:34.500 176 12537.80 168.85 54642.10 88888.00 2015-06-25 16:33:34.625 176 12537.80 168.82 54642.07 88888.00 2015-06-25 16:33:34.750 176 12537.83 168.82 54642.05 88888.00 2015-06-25 16:33:34.875 176 12537.83 168.82 54642.05 88888.00 2015-06-25 16:33:35.000 176 12537.88 168.80 54642.03 88888.00 2015-06-25 16:33:35.125 176 12537.88 168.82 54642.00 88888.00 2015-06-25 16:33:35.250 176 12537.83 168.78 54641.97 88888.00 2015-06-25 16:33:35.375 176 12537.90 168.80 54641.97 88888.00 2015-06-25 16:33:35.500 176 12537.90 168.82 54641.95 88888.00 2015-06-25 16:33:35.625 176 12537.90 168.82 54641.93 88888.00 2015-06-25 16:33:35.750 176 12537.92 168.80 54641.93 88888.00 2015-06-25 16:33:35.875 176 12537.85 168.80 54641.88 88888.00 2015-06-25 16:33:36.000 176 12537.83 168.80 54641.88 88888.00 2015-06-25 16:33:36.125 176 12537.83 168.82 54641.85 88888.00 2015-06-25 16:33:36.250 176 12537.85 168.78 54641.85 88888.00 2015-06-25 16:33:36.375 176 12537.90 168.80 54641.85 88888.00 2015-06-25 16:33:36.500 176 12537.92 168.82 54641.82 88888.00 2015-06-25 16:33:36.625 176 12537.92 168.85 54641.82 88888.00 2015-06-25 16:33:36.750 176 12538.00 168.88 54641.80 88888.00 2015-06-25 16:33:36.875 176 12537.98 168.85 54641.80 88888.00 2015-06-25 16:33:37.000 176 12537.98 168.88 54641.78 88888.00 2015-06-25 16:33:37.125 176 12538.00 168.88 54641.75 88888.00 2015-06-25 16:33:37.250 176 12538.02 168.85 54641.72 88888.00 2015-06-25 16:33:37.375 176 12538.05 168.88 54641.70 88888.00 2015-06-25 16:33:37.500 176 12538.05 168.90 54641.68 88888.00 2015-06-25 16:33:37.625 176 12538.08 168.93 54641.68 88888.00 2015-06-25 16:33:37.750 176 12538.08 168.95 54641.65 88888.00 2015-06-25 16:33:37.875 176 12537.98 168.93 54641.62 88888.00 2015-06-25 16:33:38.000 176 12538.00 168.93 54641.60 88888.00 2015-06-25 16:33:38.125 176 12538.02 168.97 54641.60 88888.00 2015-06-25 16:33:38.250 176 12538.02 169.00 54641.60 88888.00 2015-06-25 16:33:38.375 176 12538.10 169.03 54641.57 88888.00 2015-06-25 16:33:38.500 176 12538.05 169.03 54641.57 88888.00 2015-06-25 16:33:38.625 176 12538.00 168.97 54641.55 88888.00 2015-06-25 16:33:38.750 176 12538.00 169.03 54641.53 88888.00 2015-06-25 16:33:38.875 176 12538.02 169.05 54641.53 88888.00 2015-06-25 16:33:39.000 176 12538.08 169.05 54641.50 88888.00 2015-06-25 16:33:39.125 176 12538.05 169.05 54641.50 88888.00 2015-06-25 16:33:39.250 176 12538.00 169.07 54641.47 88888.00 2015-06-25 16:33:39.375 176 12538.02 169.12 54641.45 88888.00 2015-06-25 16:33:39.500 176 12538.08 169.10 54641.43 88888.00 2015-06-25 16:33:39.625 176 12538.08 169.12 54641.38 88888.00 2015-06-25 16:33:39.750 176 12537.98 169.15 54641.38 88888.00 2015-06-25 16:33:39.875 176 12537.95 169.18 54641.38 88888.00 2015-06-25 16:33:40.000 176 12538.05 169.20 54641.35 88888.00 2015-06-25 16:33:40.125 176 12538.12 169.18 54641.35 88888.00 2015-06-25 16:33:40.250 176 12538.08 169.22 54641.38 88888.00 2015-06-25 16:33:40.375 176 12538.02 169.25 54641.32 88888.00 2015-06-25 16:33:40.500 176 12537.95 169.25 54641.30 88888.00 2015-06-25 16:33:40.625 176 12537.95 169.25 54641.30 88888.00 2015-06-25 16:33:40.750 176 12537.95 169.28 54641.28 88888.00 2015-06-25 16:33:40.875 176 12538.00 169.32 54641.25 88888.00 2015-06-25 16:33:41.000 176 12538.02 169.32 54641.25 88888.00 2015-06-25 16:33:41.125 176 12538.08 169.32 54641.22 88888.00 2015-06-25 16:33:41.250 176 12538.00 169.30 54641.20 88888.00 2015-06-25 16:33:41.375 176 12538.00 169.30 54641.18 88888.00 2015-06-25 16:33:41.500 176 12538.05 169.35 54641.18 88888.00 2015-06-25 16:33:41.625 176 12538.08 169.35 54641.18 88888.00 2015-06-25 16:33:41.750 176 12538.12 169.38 54641.15 88888.00 2015-06-25 16:33:41.875 176 12538.12 169.40 54641.18 88888.00 2015-06-25 16:33:42.000 176 12538.15 169.43 54641.12 88888.00 2015-06-25 16:33:42.125 176 12538.08 169.40 54641.10 88888.00 2015-06-25 16:33:42.250 176 12538.02 169.40 54641.10 88888.00 2015-06-25 16:33:42.375 176 12538.05 169.45 54641.07 88888.00 2015-06-25 16:33:42.500 176 12538.08 169.47 54641.05 88888.00 2015-06-25 16:33:42.625 176 12538.02 169.47 54641.03 88888.00 2015-06-25 16:33:42.750 176 12538.08 169.45 54641.00 88888.00 2015-06-25 16:33:42.875 176 12538.12 169.47 54641.03 88888.00 2015-06-25 16:33:43.000 176 12538.15 169.50 54640.97 88888.00 2015-06-25 16:33:43.125 176 12538.12 169.50 54640.95 88888.00 2015-06-25 16:33:43.250 176 12538.15 169.50 54640.97 88888.00 2015-06-25 16:33:43.375 176 12538.15 169.53 54640.93 88888.00 2015-06-25 16:33:43.500 176 12538.12 169.53 54640.90 88888.00 2015-06-25 16:33:43.625 176 12538.15 169.53 54640.88 88888.00 2015-06-25 16:33:43.750 176 12538.20 169.57 54640.88 88888.00 2015-06-25 16:33:43.875 176 12538.23 169.60 54640.85 88888.00 2015-06-25 16:33:44.000 176 12538.20 169.60 54640.82 88888.00 2015-06-25 16:33:44.125 176 12538.20 169.60 54640.80 88888.00 2015-06-25 16:33:44.250 176 12538.23 169.60 54640.82 88888.00 2015-06-25 16:33:44.375 176 12538.27 169.65 54640.80 88888.00 2015-06-25 16:33:44.500 176 12538.27 169.68 54640.78 88888.00 2015-06-25 16:33:44.625 176 12538.25 169.68 54640.72 88888.00 2015-06-25 16:33:44.750 176 12538.25 169.68 54640.72 88888.00 2015-06-25 16:33:44.875 176 12538.25 169.70 54640.75 88888.00 2015-06-25 16:33:45.000 176 12538.25 169.70 54640.70 88888.00 2015-06-25 16:33:45.125 176 12538.33 169.72 54640.65 88888.00 2015-06-25 16:33:45.250 176 12538.27 169.72 54640.68 88888.00 2015-06-25 16:33:45.375 176 12538.23 169.75 54640.68 88888.00 2015-06-25 16:33:45.500 176 12538.20 169.72 54640.68 88888.00 2015-06-25 16:33:45.625 176 12538.25 169.72 54640.65 88888.00 2015-06-25 16:33:45.750 176 12538.33 169.78 54640.62 88888.00 2015-06-25 16:33:45.875 176 12538.33 169.80 54640.62 88888.00 2015-06-25 16:33:46.000 176 12538.33 169.80 54640.60 88888.00 2015-06-25 16:33:46.125 176 12538.30 169.80 54640.60 88888.00 2015-06-25 16:33:46.250 176 12538.35 169.82 54640.57 88888.00 2015-06-25 16:33:46.375 176 12538.38 169.90 54640.55 88888.00 2015-06-25 16:33:46.500 176 12538.38 169.90 54640.53 88888.00 2015-06-25 16:33:46.625 176 12538.40 169.90 54640.50 88888.00 2015-06-25 16:33:46.750 176 12538.42 169.93 54640.47 88888.00 2015-06-25 16:33:46.875 176 12538.42 169.95 54640.47 88888.00 2015-06-25 16:33:47.000 176 12538.45 170.00 54640.47 88888.00 2015-06-25 16:33:47.125 176 12538.48 170.03 54640.47 88888.00 2015-06-25 16:33:47.250 176 12538.50 170.00 54640.45 88888.00 2015-06-25 16:33:47.375 176 12538.52 170.00 54640.40 88888.00 2015-06-25 16:33:47.500 176 12538.50 170.03 54640.38 88888.00 2015-06-25 16:33:47.625 176 12538.52 170.05 54640.38 88888.00 2015-06-25 16:33:47.750 176 12538.55 170.07 54640.35 88888.00 2015-06-25 16:33:47.875 176 12538.55 170.10 54640.35 88888.00 2015-06-25 16:33:48.000 176 12538.52 170.15 54640.30 88888.00 2015-06-25 16:33:48.125 176 12538.55 170.12 54640.30 88888.00 2015-06-25 16:33:48.250 176 12538.55 170.18 54640.30 88888.00 2015-06-25 16:33:48.375 176 12538.62 170.20 54640.28 88888.00 2015-06-25 16:33:48.500 176 12538.62 170.20 54640.25 88888.00 2015-06-25 16:33:48.625 176 12538.67 170.22 54640.25 88888.00 2015-06-25 16:33:48.750 176 12538.73 170.25 54640.22 88888.00 2015-06-25 16:33:48.875 176 12538.65 170.30 54640.20 88888.00 2015-06-25 16:33:49.000 176 12538.58 170.30 54640.18 88888.00 2015-06-25 16:33:49.125 176 12538.62 170.30 54640.18 88888.00 2015-06-25 16:33:49.250 176 12538.62 170.30 54640.15 88888.00 2015-06-25 16:33:49.375 176 12538.65 170.30 54640.15 88888.00 2015-06-25 16:33:49.500 176 12538.70 170.32 54640.15 88888.00 2015-06-25 16:33:49.625 176 12538.67 170.35 54640.12 88888.00 2015-06-25 16:33:49.750 176 12538.73 170.32 54640.10 88888.00 2015-06-25 16:33:49.875 176 12538.73 170.35 54640.10 88888.00 2015-06-25 16:33:50.000 176 12538.77 170.38 54640.07 88888.00 2015-06-25 16:33:50.125 176 12538.80 170.40 54640.07 88888.00 2015-06-25 16:33:50.250 176 12538.75 170.43 54640.05 88888.00 2015-06-25 16:33:50.375 176 12538.77 170.43 54640.03 88888.00 2015-06-25 16:33:50.500 176 12538.77 170.45 54640.00 88888.00 2015-06-25 16:33:50.625 176 12538.80 170.47 54639.97 88888.00 2015-06-25 16:33:50.750 176 12538.85 170.50 54639.97 88888.00 2015-06-25 16:33:50.875 176 12538.90 170.50 54639.97 88888.00 2015-06-25 16:33:51.000 176 12538.92 170.55 54639.97 88888.00 2015-06-25 16:33:51.125 176 12538.90 170.57 54639.97 88888.00 2015-06-25 16:33:51.250 176 12538.85 170.60 54639.95 88888.00 2015-06-25 16:33:51.375 176 12538.88 170.60 54639.93 88888.00 2015-06-25 16:33:51.500 176 12538.85 170.62 54639.93 88888.00 2015-06-25 16:33:51.625 176 12538.88 170.62 54639.93 88888.00 2015-06-25 16:33:51.750 176 12538.90 170.62 54639.90 88888.00 2015-06-25 16:33:51.875 176 12538.95 170.65 54639.88 88888.00 2015-06-25 16:33:52.000 176 12539.02 170.70 54639.88 88888.00 2015-06-25 16:33:52.125 176 12539.02 170.72 54639.85 88888.00 2015-06-25 16:33:52.250 176 12538.95 170.72 54639.82 88888.00 2015-06-25 16:33:52.375 176 12538.98 170.75 54639.82 88888.00 2015-06-25 16:33:52.500 176 12539.00 170.80 54639.78 88888.00 2015-06-25 16:33:52.625 176 12539.02 170.80 54639.78 88888.00 2015-06-25 16:33:52.750 176 12539.05 170.78 54639.75 88888.00 2015-06-25 16:33:52.875 176 12539.10 170.82 54639.75 88888.00 2015-06-25 16:33:53.000 176 12539.12 170.82 54639.72 88888.00 2015-06-25 16:33:53.125 176 12539.10 170.88 54639.72 88888.00 2015-06-25 16:33:53.250 176 12539.08 170.90 54639.72 88888.00 2015-06-25 16:33:53.375 176 12539.15 170.95 54639.70 88888.00 2015-06-25 16:33:53.500 176 12539.20 171.00 54639.70 88888.00 2015-06-25 16:33:53.625 176 12539.20 171.03 54639.65 88888.00 2015-06-25 16:33:53.750 176 12539.25 171.00 54639.65 88888.00 2015-06-25 16:33:53.875 176 12539.27 171.03 54639.62 88888.00 2015-06-25 16:33:54.000 176 12539.23 171.00 54639.57 88888.00 2015-06-25 16:33:54.125 176 12539.23 171.05 54639.57 88888.00 2015-06-25 16:33:54.250 176 12539.23 171.07 54639.57 88888.00 2015-06-25 16:33:54.375 176 12539.27 171.12 54639.57 88888.00 2015-06-25 16:33:54.500 176 12539.30 171.10 54639.55 88888.00 2015-06-25 16:33:54.625 176 12539.27 171.07 54639.55 88888.00 2015-06-25 16:33:54.750 176 12539.30 171.07 54639.53 88888.00 2015-06-25 16:33:54.875 176 12539.35 171.10 54639.47 88888.00 2015-06-25 16:33:55.000 176 12539.42 171.12 54639.47 88888.00 2015-06-25 16:33:55.125 176 12539.45 171.15 54639.47 88888.00 2015-06-25 16:33:55.250 176 12539.40 171.18 54639.50 88888.00 2015-06-25 16:33:55.375 176 12539.38 171.18 54639.47 88888.00 2015-06-25 16:33:55.500 176 12539.30 171.18 54639.45 88888.00 2015-06-25 16:33:55.625 176 12539.40 171.18 54639.45 88888.00 2015-06-25 16:33:55.750 176 12539.45 171.18 54639.43 88888.00 2015-06-25 16:33:55.875 176 12539.48 171.20 54639.40 88888.00 2015-06-25 16:33:56.000 176 12539.52 171.22 54639.35 88888.00 2015-06-25 16:33:56.125 176 12539.60 171.25 54639.35 88888.00 2015-06-25 16:33:56.250 176 12539.60 171.25 54639.38 88888.00 2015-06-25 16:33:56.375 176 12539.62 171.28 54639.35 88888.00 2015-06-25 16:33:56.500 176 12539.65 171.28 54639.35 88888.00 2015-06-25 16:33:56.625 176 12539.73 171.28 54639.35 88888.00 2015-06-25 16:33:56.750 176 12539.77 171.30 54639.32 88888.00 2015-06-25 16:33:56.875 176 12539.80 171.32 54639.32 88888.00 2015-06-25 16:33:57.000 176 12539.77 171.35 54639.30 88888.00 2015-06-25 16:33:57.125 176 12539.77 171.35 54639.28 88888.00 2015-06-25 16:33:57.250 176 12539.75 171.38 54639.28 88888.00 2015-06-25 16:33:57.375 176 12539.85 171.40 54639.22 88888.00 2015-06-25 16:33:57.500 176 12539.88 171.40 54639.22 88888.00 2015-06-25 16:33:57.625 176 12539.92 171.43 54639.22 88888.00 2015-06-25 16:33:57.750 176 12539.92 171.45 54639.20 88888.00 2015-06-25 16:33:57.875 176 12539.95 171.45 54639.18 88888.00 2015-06-25 16:33:58.000 176 12540.05 171.47 54639.15 88888.00 2015-06-25 16:33:58.125 176 12540.12 171.50 54639.15 88888.00 2015-06-25 16:33:58.250 176 12540.17 171.47 54639.10 88888.00 2015-06-25 16:33:58.375 176 12540.25 171.53 54639.07 88888.00 2015-06-25 16:33:58.500 176 12540.17 171.55 54639.10 88888.00 2015-06-25 16:33:58.625 176 12540.15 171.55 54639.10 88888.00 2015-06-25 16:33:58.750 176 12540.15 171.55 54639.07 88888.00 2015-06-25 16:33:58.875 176 12540.23 171.60 54639.07 88888.00 2015-06-25 16:33:59.000 176 12540.35 171.60 54639.05 88888.00 2015-06-25 16:33:59.125 176 12540.35 171.62 54639.05 88888.00 2015-06-25 16:33:59.250 176 12540.40 171.62 54639.05 88888.00 2015-06-25 16:33:59.375 176 12540.45 171.65 54639.03 88888.00 2015-06-25 16:33:59.500 176 12540.50 171.70 54638.97 88888.00 2015-06-25 16:33:59.625 176 12540.58 171.72 54638.97 88888.00 2015-06-25 16:33:59.750 176 12540.60 171.75 54638.95 88888.00 2015-06-25 16:33:59.875 176 12540.58 171.78 54638.90 88888.00 2015-06-25 16:34:00.000 176 12540.58 171.78 54638.88 88888.00 2015-06-25 16:34:00.125 176 12540.62 171.80 54638.90 88888.00 2015-06-25 16:34:00.250 176 12540.70 171.85 54638.90 88888.00 2015-06-25 16:34:00.375 176 12540.75 171.90 54638.88 88888.00 2015-06-25 16:34:00.500 176 12540.77 171.90 54638.88 88888.00 2015-06-25 16:34:00.625 176 12540.83 171.95 54638.88 88888.00 2015-06-25 16:34:00.750 176 12540.88 171.95 54638.85 88888.00 2015-06-25 16:34:00.875 176 12540.90 171.97 54638.82 88888.00 2015-06-25 16:34:01.000 176 12540.92 171.97 54638.78 88888.00 2015-06-25 16:34:01.125 176 12540.95 171.97 54638.80 88888.00 2015-06-25 16:34:01.250 176 12540.98 171.97 54638.78 88888.00 2015-06-25 16:34:01.375 176 12541.05 172.03 54638.75 88888.00 2015-06-25 16:34:01.500 176 12541.10 172.05 54638.75 88888.00 2015-06-25 16:34:01.625 176 12541.08 172.10 54638.75 88888.00 2015-06-25 16:34:01.750 176 12541.17 172.12 54638.75 88888.00 2015-06-25 16:34:01.875 176 12541.30 172.15 54638.70 88888.00 2015-06-25 16:34:02.000 176 12541.30 172.18 54638.68 88888.00 2015-06-25 16:34:02.125 176 12541.35 172.18 54638.62 88888.00 2015-06-25 16:34:02.250 176 12541.38 172.20 54638.60 88888.00 2015-06-25 16:34:02.375 176 12541.45 172.25 54638.60 88888.00 2015-06-25 16:34:02.500 176 12541.50 172.25 54638.57 88888.00 2015-06-25 16:34:02.625 176 12541.58 172.28 54638.57 88888.00 2015-06-25 16:34:02.750 176 12541.58 172.30 54638.53 88888.00 2015-06-25 16:34:02.875 176 12541.58 172.32 54638.53 88888.00 2015-06-25 16:34:03.000 176 12541.60 172.30 54638.50 88888.00 2015-06-25 16:34:03.125 176 12541.67 172.30 54638.50 88888.00 2015-06-25 16:34:03.250 176 12541.70 172.32 54638.50 88888.00 2015-06-25 16:34:03.375 176 12541.77 172.38 54638.45 88888.00 2015-06-25 16:34:03.500 176 12541.80 172.38 54638.43 88888.00 2015-06-25 16:34:03.625 176 12541.83 172.38 54638.43 88888.00 2015-06-25 16:34:03.750 176 12541.90 172.40 54638.43 88888.00 2015-06-25 16:34:03.875 176 12542.00 172.43 54638.43 88888.00 2015-06-25 16:34:04.000 176 12542.08 172.45 54638.40 88888.00 2015-06-25 16:34:04.125 176 12542.12 172.45 54638.38 88888.00 2015-06-25 16:34:04.250 176 12542.10 172.45 54638.35 88888.00 2015-06-25 16:34:04.375 176 12542.23 172.50 54638.38 88888.00 2015-06-25 16:34:04.500 176 12542.30 172.50 54638.35 88888.00 2015-06-25 16:34:04.625 176 12542.33 172.50 54638.30 88888.00 2015-06-25 16:34:04.750 176 12542.40 172.53 54638.32 88888.00 2015-06-25 16:34:04.875 176 12542.45 172.62 54638.35 88888.00 2015-06-25 16:34:05.000 176 12542.48 172.60 54638.28 88888.00 2015-06-25 16:34:05.125 176 12542.45 172.53 54638.22 88888.00 2015-06-25 16:34:05.250 176 12542.48 172.53 54638.20 88888.00 2015-06-25 16:34:05.375 176 12542.62 172.57 54638.20 88888.00 2015-06-25 16:34:05.500 176 12542.73 172.62 54638.20 88888.00 2015-06-25 16:34:05.625 176 12542.77 172.62 54638.18 88888.00 2015-06-25 16:34:05.750 176 12542.83 172.60 54638.18 88888.00 2015-06-25 16:34:05.875 176 12542.83 172.60 54638.18 88888.00 2015-06-25 16:34:06.000 176 12542.95 172.65 54638.15 88888.00 2015-06-25 16:34:06.125 176 12542.95 172.62 54638.12 88888.00 2015-06-25 16:34:06.250 176 12542.95 172.60 54638.12 88888.00 2015-06-25 16:34:06.375 176 12543.10 172.65 54638.10 88888.00 2015-06-25 16:34:06.500 176 12543.12 172.65 54638.07 88888.00 2015-06-25 16:34:06.625 176 12543.20 172.65 54638.07 88888.00 2015-06-25 16:34:06.750 176 12543.25 172.68 54638.05 88888.00 2015-06-25 16:34:06.875 176 12543.27 172.68 54638.03 88888.00 2015-06-25 16:34:07.000 176 12543.30 172.68 54638.00 88888.00 2015-06-25 16:34:07.125 176 12543.35 172.68 54637.97 88888.00 2015-06-25 16:34:07.250 176 12543.38 172.68 54637.93 88888.00 2015-06-25 16:34:07.375 176 12543.48 172.72 54637.93 88888.00 2015-06-25 16:34:07.500 176 12543.55 172.75 54637.90 88888.00 2015-06-25 16:34:07.625 176 12543.65 172.72 54637.88 88888.00 2015-06-25 16:34:07.750 176 12543.75 172.70 54637.85 88888.00 2015-06-25 16:34:07.875 176 12543.80 172.75 54637.85 88888.00 2015-06-25 16:34:08.000 176 12543.88 172.72 54637.82 88888.00 2015-06-25 16:34:08.125 176 12543.92 172.70 54637.82 88888.00 2015-06-25 16:34:08.250 176 12543.95 172.72 54637.85 88888.00 2015-06-25 16:34:08.375 176 12544.00 172.75 54637.80 88888.00 2015-06-25 16:34:08.500 176 12544.10 172.75 54637.78 88888.00 2015-06-25 16:34:08.625 176 12544.17 172.75 54637.72 88888.00 2015-06-25 16:34:08.750 176 12544.27 172.72 54637.72 88888.00 2015-06-25 16:34:08.875 176 12544.40 172.75 54637.72 88888.00 2015-06-25 16:34:09.000 176 12544.52 172.78 54637.70 88888.00 2015-06-25 16:34:09.125 176 12544.60 172.80 54637.70 88888.00 2015-06-25 16:34:09.250 176 12544.62 172.80 54637.68 88888.00 2015-06-25 16:34:09.375 176 12544.67 172.80 54637.68 88888.00 2015-06-25 16:34:09.500 176 12544.75 172.78 54637.65 88888.00 2015-06-25 16:34:09.625 176 12544.80 172.82 54637.65 88888.00 2015-06-25 16:34:09.750 176 12544.85 172.85 54637.62 88888.00 2015-06-25 16:34:09.875 176 12544.90 172.82 54637.60 88888.00 2015-06-25 16:34:10.000 176 12544.95 172.82 54637.57 88888.00 2015-06-25 16:34:10.125 176 12545.02 172.85 54637.55 88888.00 2015-06-25 16:34:10.250 176 12545.05 172.82 54637.55 88888.00 2015-06-25 16:34:10.375 176 12545.15 172.85 54637.55 88888.00 2015-06-25 16:34:10.500 176 12545.23 172.85 54637.55 88888.00 2015-06-25 16:34:10.625 176 12545.27 172.88 54637.55 88888.00 2015-06-25 16:34:10.750 176 12545.35 172.88 54637.53 88888.00 2015-06-25 16:34:10.875 176 12545.42 172.88 54637.53 88888.00 2015-06-25 16:34:11.000 176 12545.55 172.85 54637.47 88888.00 2015-06-25 16:34:11.125 176 12545.60 172.85 54637.47 88888.00 2015-06-25 16:34:11.250 176 12545.60 172.88 54637.45 88888.00 2015-06-25 16:34:11.375 176 12545.62 172.90 54637.43 88888.00 2015-06-25 16:34:11.500 176 12545.60 172.88 54637.40 88888.00 2015-06-25 16:34:11.625 176 12545.67 172.88 54637.40 88888.00 2015-06-25 16:34:11.750 176 12545.77 172.88 54637.38 88888.00 2015-06-25 16:34:11.875 176 12545.83 172.90 54637.38 88888.00 2015-06-25 16:34:12.000 176 12545.88 172.90 54637.32 88888.00 2015-06-25 16:34:12.125 176 12546.00 172.88 54637.30 88888.00 2015-06-25 16:34:12.250 176 12546.10 172.88 54637.30 88888.00 2015-06-25 16:34:12.375 176 12546.15 172.90 54637.30 88888.00 2015-06-25 16:34:12.500 176 12546.17 172.93 54637.30 88888.00 2015-06-25 16:34:12.625 176 12546.27 172.93 54637.30 88888.00 2015-06-25 16:34:12.750 176 12546.35 172.93 54637.28 88888.00 2015-06-25 16:34:12.875 176 12546.35 172.93 54637.25 88888.00 2015-06-25 16:34:13.000 176 12546.38 172.90 54637.22 88888.00 2015-06-25 16:34:13.125 176 12546.40 172.93 54637.22 88888.00 2015-06-25 16:34:13.250 176 12546.40 172.90 54637.25 88888.00 2015-06-25 16:34:13.375 176 12546.48 172.95 54637.22 88888.00 2015-06-25 16:34:13.500 176 12546.58 172.95 54637.22 88888.00 2015-06-25 16:34:13.625 176 12546.65 172.95 54637.15 88888.00 2015-06-25 16:34:13.750 176 12546.75 172.95 54637.15 88888.00 2015-06-25 16:34:13.875 176 12546.77 172.95 54637.15 88888.00 2015-06-25 16:34:14.000 176 12546.80 172.95 54637.12 88888.00 2015-06-25 16:34:14.125 176 12546.88 172.97 54637.12 88888.00 2015-06-25 16:34:14.250 176 12546.95 172.95 54637.10 88888.00 2015-06-25 16:34:14.375 176 12547.05 172.93 54637.07 88888.00 2015-06-25 16:34:14.500 176 12547.10 172.93 54637.05 88888.00 2015-06-25 16:34:14.625 176 12547.17 172.93 54637.07 88888.00 2015-06-25 16:34:14.750 176 12547.25 172.93 54637.07 88888.00 2015-06-25 16:34:14.875 176 12547.30 172.93 54637.05 88888.00 2015-06-25 16:34:15.000 176 12547.33 172.95 54637.03 88888.00 2015-06-25 16:34:15.125 176 12547.33 172.93 54637.03 88888.00 2015-06-25 16:34:15.250 176 12547.30 172.93 54637.00 88888.00 2015-06-25 16:34:15.375 176 12547.35 172.95 54637.00 88888.00 2015-06-25 16:34:15.500 176 12547.42 172.97 54637.00 88888.00 2015-06-25 16:34:15.625 176 12547.55 172.97 54637.00 88888.00 2015-06-25 16:34:15.750 176 12547.60 173.00 54636.97 88888.00 2015-06-25 16:34:15.875 176 12547.62 173.00 54636.97 88888.00 2015-06-25 16:34:16.000 176 12547.70 173.00 54636.95 88888.00 2015-06-25 16:34:16.125 176 12547.77 173.03 54636.95 88888.00 2015-06-25 16:34:16.250 176 12547.83 173.00 54636.93 88888.00 2015-06-25 16:34:16.375 176 12547.92 173.00 54636.93 88888.00 2015-06-25 16:34:16.500 176 12547.95 173.00 54636.90 88888.00 2015-06-25 16:34:16.625 176 12547.95 173.03 54636.90 88888.00 2015-06-25 16:34:16.750 176 12547.98 173.00 54636.90 88888.00 2015-06-25 16:34:16.875 176 12548.08 173.00 54636.88 88888.00 2015-06-25 16:34:17.000 176 12548.12 172.97 54636.88 88888.00 2015-06-25 16:34:17.125 176 12548.15 173.00 54636.85 88888.00 2015-06-25 16:34:17.250 176 12548.23 173.03 54636.85 88888.00 2015-06-25 16:34:17.375 176 12548.30 172.97 54636.80 88888.00 2015-06-25 16:34:17.500 176 12548.38 172.97 54636.78 88888.00 2015-06-25 16:34:17.625 176 12548.40 173.03 54636.80 88888.00 2015-06-25 16:34:17.750 176 12548.45 173.03 54636.80 88888.00 2015-06-25 16:34:17.875 176 12548.55 173.00 54636.78 88888.00 2015-06-25 16:34:18.000 176 12548.55 173.03 54636.75 88888.00 2015-06-25 16:34:18.125 176 12548.65 173.03 54636.78 88888.00 2015-06-25 16:34:18.250 176 12548.70 173.03 54636.75 88888.00 2015-06-25 16:34:18.375 176 12548.75 173.03 54636.72 88888.00 2015-06-25 16:34:18.500 176 12548.77 173.03 54636.70 88888.00 2015-06-25 16:34:18.625 176 12548.83 173.00 54636.70 88888.00 2015-06-25 16:34:18.750 176 12548.83 173.00 54636.70 88888.00 2015-06-25 16:34:18.875 176 12548.92 173.03 54636.70 88888.00 2015-06-25 16:34:19.000 176 12548.98 173.07 54636.70 88888.00 2015-06-25 16:34:19.125 176 12549.02 173.07 54636.70 88888.00 2015-06-25 16:34:19.250 176 12549.05 173.05 54636.68 88888.00 2015-06-25 16:34:19.375 176 12549.15 173.07 54636.65 88888.00 2015-06-25 16:34:19.500 176 12549.25 173.07 54636.65 88888.00 2015-06-25 16:34:19.625 176 12549.33 173.07 54636.62 88888.00 2015-06-25 16:34:19.750 176 12549.38 173.07 54636.60 88888.00 2015-06-25 16:34:19.875 176 12549.42 173.10 54636.62 88888.00 2015-06-25 16:34:20.000 176 12549.45 173.12 54636.62 88888.00 2015-06-25 16:34:20.125 176 12549.48 173.10 54636.62 88888.00 2015-06-25 16:34:20.250 176 12549.50 173.03 54636.60 88888.00 2015-06-25 16:34:20.375 176 12549.55 173.05 54636.57 88888.00 2015-06-25 16:34:20.500 176 12549.60 173.10 54636.57 88888.00 2015-06-25 16:34:20.625 176 12549.77 173.18 54636.60 88888.00 2015-06-25 16:34:20.750 176 12549.88 173.15 54636.60 88888.00 2015-06-25 16:34:20.875 176 12549.90 173.15 54636.55 88888.00 2015-06-25 16:34:21.000 176 12549.92 173.18 54636.53 88888.00 2015-06-25 16:34:21.125 176 12550.00 173.20 54636.55 88888.00 2015-06-25 16:34:21.250 176 12550.02 173.20 54636.57 88888.00 2015-06-25 16:34:21.375 176 12550.02 173.20 54636.55 88888.00 2015-06-25 16:34:21.500 176 12550.08 173.22 54636.50 88888.00 2015-06-25 16:34:21.625 176 12550.15 173.22 54636.50 88888.00 2015-06-25 16:34:21.750 176 12550.20 173.18 54636.47 88888.00 2015-06-25 16:34:21.875 176 12550.27 173.18 54636.47 88888.00 2015-06-25 16:34:22.000 176 12550.35 173.22 54636.53 88888.00 2015-06-25 16:34:22.125 176 12550.40 173.28 54636.55 88888.00 2015-06-25 16:34:22.250 176 12550.40 173.25 54636.53 88888.00 2015-06-25 16:34:22.375 176 12550.48 173.25 54636.53 88888.00 2015-06-25 16:34:22.500 176 12550.55 173.28 54636.50 88888.00 2015-06-25 16:34:22.625 176 12550.60 173.30 54636.47 88888.00 2015-06-25 16:34:22.750 176 12550.62 173.32 54636.50 88888.00 2015-06-25 16:34:22.875 176 12550.73 173.32 54636.50 88888.00 2015-06-25 16:34:23.000 176 12550.77 173.32 54636.47 88888.00 2015-06-25 16:34:23.125 176 12550.85 173.32 54636.47 88888.00 2015-06-25 16:34:23.250 176 12550.83 173.32 54636.45 88888.00 2015-06-25 16:34:23.375 176 12550.88 173.35 54636.47 88888.00 2015-06-25 16:34:23.500 176 12550.98 173.38 54636.45 88888.00 2015-06-25 16:34:23.625 176 12551.02 173.35 54636.43 88888.00 2015-06-25 16:34:23.750 176 12551.10 173.38 54636.45 88888.00 2015-06-25 16:34:23.875 176 12551.12 173.40 54636.43 88888.00 2015-06-25 16:34:24.000 176 12551.20 173.43 54636.43 88888.00 2015-06-25 16:34:24.125 176 12551.23 173.45 54636.43 88888.00 2015-06-25 16:34:24.250 176 12551.23 173.43 54636.43 88888.00 2015-06-25 16:34:24.375 176 12551.25 173.43 54636.38 88888.00 2015-06-25 16:34:24.500 176 12551.30 173.47 54636.38 88888.00 2015-06-25 16:34:24.625 176 12551.45 173.50 54636.38 88888.00 2015-06-25 16:34:24.750 176 12551.55 173.53 54636.40 88888.00 2015-06-25 16:34:24.875 176 12551.58 173.53 54636.38 88888.00 2015-06-25 16:34:25.000 176 12551.60 173.53 54636.38 88888.00 2015-06-25 16:34:25.125 176 12551.67 173.55 54636.38 88888.00 2015-06-25 16:34:25.250 176 12551.77 173.57 54636.38 88888.00 2015-06-25 16:34:25.375 176 12551.85 173.57 54636.35 88888.00 2015-06-25 16:34:25.500 176 12551.90 173.62 54636.35 88888.00 2015-06-25 16:34:25.625 176 12551.98 173.62 54636.35 88888.00 2015-06-25 16:34:25.750 176 12552.08 173.65 54636.30 88888.00 2015-06-25 16:34:25.875 176 12552.10 173.68 54636.30 88888.00 2015-06-25 16:34:26.000 176 12552.10 173.72 54636.30 88888.00 2015-06-25 16:34:26.125 176 12552.17 173.75 54636.35 88888.00 2015-06-25 16:34:26.250 176 12552.27 173.75 54636.30 88888.00 2015-06-25 16:34:26.375 176 12552.40 173.80 54636.32 88888.00 2015-06-25 16:34:26.500 176 12552.40 173.80 54636.30 88888.00 2015-06-25 16:34:26.625 176 12552.42 173.80 54636.22 88888.00 2015-06-25 16:34:26.750 176 12552.42 173.82 54636.22 88888.00 2015-06-25 16:34:26.875 176 12552.55 173.85 54636.28 88888.00 2015-06-25 16:34:27.000 176 12552.60 173.90 54636.28 88888.00 2015-06-25 16:34:27.125 176 12552.67 173.95 54636.28 88888.00 2015-06-25 16:34:27.250 176 12552.70 173.95 54636.22 88888.00 2015-06-25 16:34:27.375 176 12552.83 173.97 54636.22 88888.00 2015-06-25 16:34:27.500 176 12552.88 174.00 54636.20 88888.00 2015-06-25 16:34:27.625 176 12552.95 174.03 54636.20 88888.00 2015-06-25 16:34:27.750 176 12553.10 174.07 54636.20 88888.00 2015-06-25 16:34:27.875 176 12553.15 174.10 54636.22 88888.00 2015-06-25 16:34:28.000 176 12553.17 174.10 54636.20 88888.00 2015-06-25 16:34:28.125 176 12553.25 174.12 54636.15 88888.00 2015-06-25 16:34:28.250 176 12553.30 174.18 54636.18 88888.00 2015-06-25 16:34:28.375 176 12553.40 174.20 54636.20 88888.00 2015-06-25 16:34:28.500 176 12553.42 174.20 54636.20 88888.00 2015-06-25 16:34:28.625 176 12553.40 174.22 54636.18 88888.00 2015-06-25 16:34:28.750 176 12553.45 174.25 54636.18 88888.00 2015-06-25 16:34:28.875 176 12553.62 174.30 54636.18 88888.00 2015-06-25 16:34:29.000 176 12553.70 174.32 54636.18 88888.00 2015-06-25 16:34:29.125 176 12553.67 174.35 54636.20 88888.00 2015-06-25 16:34:29.250 176 12553.75 174.35 54636.18 88888.00 2015-06-25 16:34:29.375 176 12553.90 174.38 54636.18 88888.00 2015-06-25 16:34:29.500 176 12553.98 174.43 54636.12 88888.00 2015-06-25 16:34:29.625 176 12554.02 174.43 54636.12 88888.00 2015-06-25 16:34:29.750 176 12554.10 174.45 54636.15 88888.00 2015-06-25 16:34:29.875 176 12554.23 174.43 54636.18 88888.00 2015-06-25 16:34:30.000 176 12554.33 174.47 54636.18 88888.00 2015-06-25 16:34:30.125 176 12554.40 174.47 54636.20 88888.00 2015-06-25 16:34:30.250 176 12554.45 174.47 54636.15 88888.00 2015-06-25 16:34:30.375 176 12554.60 174.53 54636.15 88888.00 2015-06-25 16:34:30.500 176 12554.67 174.50 54636.18 88888.00 2015-06-25 16:34:30.625 176 12554.67 174.53 54636.15 88888.00 2015-06-25 16:34:30.750 176 12554.73 174.50 54636.15 88888.00 2015-06-25 16:34:30.875 176 12554.88 174.55 54636.15 88888.00 2015-06-25 16:34:31.000 176 12554.95 174.60 54636.12 88888.00 2015-06-25 16:34:31.125 176 12555.02 174.60 54636.15 88888.00 2015-06-25 16:34:31.250 176 12555.10 174.60 54636.12 88888.00 2015-06-25 16:34:31.375 176 12555.12 174.60 54636.12 88888.00 2015-06-25 16:34:31.500 176 12555.17 174.62 54636.10 88888.00 2015-06-25 16:34:31.625 176 12555.23 174.65 54636.07 88888.00 2015-06-25 16:34:31.750 176 12555.27 174.65 54636.07 88888.00 2015-06-25 16:34:31.875 176 12555.30 174.65 54636.07 88888.00 2015-06-25 16:34:32.000 176 12555.38 174.68 54636.10 88888.00 2015-06-25 16:34:32.125 176 12555.52 174.70 54636.10 88888.00 2015-06-25 16:34:32.250 176 12555.62 174.68 54636.10 88888.00 2015-06-25 16:34:32.375 176 12555.67 174.70 54636.07 88888.00 2015-06-25 16:34:32.500 176 12555.73 174.68 54636.05 88888.00 2015-06-25 16:34:32.625 176 12555.80 174.70 54636.07 88888.00 2015-06-25 16:34:32.750 176 12555.88 174.72 54636.05 88888.00 2015-06-25 16:34:32.875 176 12555.95 174.72 54636.05 88888.00 2015-06-25 16:34:33.000 176 12556.02 174.75 54636.05 88888.00 2015-06-25 16:34:33.125 176 12556.08 174.75 54636.07 88888.00 2015-06-25 16:34:33.250 176 12556.17 174.75 54636.07 88888.00 2015-06-25 16:34:33.375 176 12556.33 174.78 54636.07 88888.00 2015-06-25 16:34:33.500 176 12556.40 174.78 54636.07 88888.00 2015-06-25 16:34:33.625 176 12556.40 174.78 54636.07 88888.00 2015-06-25 16:34:33.750 176 12556.45 174.75 54636.03 88888.00 2015-06-25 16:34:33.875 176 12556.52 174.78 54636.05 88888.00 2015-06-25 16:34:34.000 176 12556.62 174.78 54636.05 88888.00 2015-06-25 16:34:34.125 176 12556.70 174.78 54636.05 88888.00 2015-06-25 16:34:34.250 176 12556.77 174.80 54636.05 88888.00 2015-06-25 16:34:34.375 176 12556.85 174.78 54636.05 88888.00 2015-06-25 16:34:34.500 176 12556.95 174.80 54636.05 88888.00 2015-06-25 16:34:34.625 176 12557.00 174.80 54636.05 88888.00 2015-06-25 16:34:34.750 176 12557.08 174.80 54636.03 88888.00 2015-06-25 16:34:34.875 176 12557.15 174.80 54636.05 88888.00 2015-06-25 16:34:35.000 176 12557.23 174.78 54636.05 88888.00 2015-06-25 16:34:35.125 176 12557.27 174.78 54636.07 88888.00 2015-06-25 16:34:35.250 176 12557.35 174.78 54636.07 88888.00 2015-06-25 16:34:35.375 176 12557.45 174.78 54636.07 88888.00 2015-06-25 16:34:35.500 176 12557.52 174.78 54636.05 88888.00 2015-06-25 16:34:35.625 176 12557.65 174.75 54636.03 88888.00 2015-06-25 16:34:35.750 176 12557.73 174.78 54636.05 88888.00 2015-06-25 16:34:35.875 176 12557.77 174.78 54636.05 88888.00 2015-06-25 16:34:36.000 176 12557.80 174.75 54636.05 88888.00 2015-06-25 16:34:36.125 176 12557.90 174.75 54636.05 88888.00 2015-06-25 16:34:36.250 176 12558.02 174.72 54636.03 88888.00 2015-06-25 16:34:36.375 176 12558.10 174.72 54636.00 88888.00 2015-06-25 16:34:36.500 176 12558.20 174.70 54636.03 88888.00 2015-06-25 16:34:36.625 176 12558.35 174.70 54636.00 88888.00 2015-06-25 16:34:36.750 176 12558.42 174.70 54636.00 88888.00 2015-06-25 16:34:36.875 176 12558.50 174.68 54636.00 88888.00 2015-06-25 16:34:37.000 176 12558.55 174.68 54636.00 88888.00 2015-06-25 16:34:37.125 176 12558.55 174.65 54636.03 88888.00 2015-06-25 16:34:37.250 176 12558.62 174.65 54636.05 88888.00 2015-06-25 16:34:37.375 176 12558.77 174.65 54636.03 88888.00 2015-06-25 16:34:37.500 176 12558.85 174.62 54636.03 88888.00 2015-06-25 16:34:37.625 176 12558.85 174.57 54636.00 88888.00 2015-06-25 16:34:37.750 176 12558.88 174.57 54636.03 88888.00 2015-06-25 16:34:37.875 176 12559.00 174.57 54636.03 88888.00 2015-06-25 16:34:38.000 176 12559.08 174.53 54636.00 88888.00 2015-06-25 16:34:38.125 176 12559.15 174.53 54636.03 88888.00 2015-06-25 16:34:38.250 176 12559.23 174.50 54636.03 88888.00 2015-06-25 16:34:38.375 176 12559.33 174.53 54636.03 88888.00 2015-06-25 16:34:38.500 176 12559.40 174.47 54636.03 88888.00 2015-06-25 16:34:38.625 176 12559.48 174.47 54636.03 88888.00 2015-06-25 16:34:38.750 176 12559.50 174.45 54636.05 88888.00 2015-06-25 16:34:38.875 176 12559.58 174.45 54636.03 88888.00 2015-06-25 16:34:39.000 176 12559.62 174.43 54636.03 88888.00 2015-06-25 16:34:39.125 176 12559.75 174.45 54636.07 88888.00 2015-06-25 16:34:39.250 176 12559.88 174.40 54636.07 88888.00 2015-06-25 16:34:39.375 176 12559.98 174.40 54636.07 88888.00 2015-06-25 16:34:39.500 176 12560.00 174.38 54636.07 88888.00 2015-06-25 16:34:39.625 176 12560.02 174.32 54636.10 88888.00 2015-06-25 16:34:39.750 176 12560.12 174.30 54636.10 88888.00 2015-06-25 16:34:39.875 176 12560.23 174.30 54636.10 88888.00 2015-06-25 16:34:40.000 176 12560.27 174.30 54636.07 88888.00 2015-06-25 16:34:40.125 176 12560.38 174.28 54636.10 88888.00 2015-06-25 16:34:40.250 176 12560.55 174.22 54636.10 88888.00 2015-06-25 16:34:40.375 176 12560.65 174.22 54636.10 88888.00 2015-06-25 16:34:40.500 176 12560.65 174.20 54636.07 88888.00 2015-06-25 16:34:40.625 176 12560.65 174.15 54636.10 88888.00 2015-06-25 16:34:40.750 176 12560.70 174.15 54636.12 88888.00 2015-06-25 16:34:40.875 176 12560.75 174.18 54636.10 88888.00 2015-06-25 16:34:41.000 176 12560.83 174.12 54636.10 88888.00 2015-06-25 16:34:41.125 176 12560.88 174.10 54636.10 88888.00 2015-06-25 16:34:41.250 176 12560.92 174.05 54636.12 88888.00 2015-06-25 16:34:41.375 176 12561.05 174.05 54636.15 88888.00 2015-06-25 16:34:41.500 176 12561.12 174.03 54636.18 88888.00 2015-06-25 16:34:41.625 176 12561.23 173.97 54636.18 88888.00 2015-06-25 16:34:41.750 176 12561.30 173.95 54636.15 88888.00 2015-06-25 16:34:41.875 176 12561.40 173.95 54636.18 88888.00 2015-06-25 16:34:42.000 176 12561.45 173.93 54636.18 88888.00 2015-06-25 16:34:42.125 176 12561.48 173.90 54636.20 88888.00 2015-06-25 16:34:42.250 176 12561.45 173.85 54636.18 88888.00 2015-06-25 16:34:42.375 176 12561.58 173.82 54636.18 88888.00 2015-06-25 16:34:42.500 176 12561.67 173.78 54636.20 88888.00 2015-06-25 16:34:42.625 176 12561.67 173.75 54636.22 88888.00 2015-06-25 16:34:42.750 176 12561.80 173.75 54636.25 88888.00 2015-06-25 16:34:42.875 176 12561.92 173.72 54636.25 88888.00 2015-06-25 16:34:43.000 176 12561.92 173.70 54636.25 88888.00 2015-06-25 16:34:43.125 176 12561.95 173.65 54636.25 88888.00 2015-06-25 16:34:43.250 176 12561.98 173.62 54636.28 88888.00 2015-06-25 16:34:43.375 176 12562.08 173.62 54636.28 88888.00 2015-06-25 16:34:43.500 176 12562.08 173.60 54636.28 88888.00 2015-06-25 16:34:43.625 176 12562.20 173.57 54636.28 88888.00 2015-06-25 16:34:43.750 176 12562.27 173.53 54636.28 88888.00 2015-06-25 16:34:43.875 176 12562.35 173.53 54636.28 88888.00 2015-06-25 16:34:44.000 176 12562.38 173.47 54636.28 88888.00 2015-06-25 16:34:44.125 176 12562.38 173.45 54636.30 88888.00 2015-06-25 16:34:44.250 176 12562.42 173.40 54636.35 88888.00 2015-06-25 16:34:44.375 176 12562.45 173.40 54636.35 88888.00 2015-06-25 16:34:44.500 176 12562.45 173.35 54636.35 88888.00 2015-06-25 16:34:44.625 176 12562.48 173.32 54636.35 88888.00 2015-06-25 16:34:44.750 176 12562.50 173.32 54636.40 88888.00 2015-06-25 16:34:44.875 176 12562.62 173.28 54636.43 88888.00 2015-06-25 16:34:45.000 176 12562.60 173.22 54636.40 88888.00 2015-06-25 16:34:45.125 176 12562.62 173.22 54636.43 88888.00 2015-06-25 16:34:45.250 176 12562.65 173.20 54636.43 88888.00 2015-06-25 16:34:45.375 176 12562.73 173.15 54636.45 88888.00 2015-06-25 16:34:45.500 176 12562.83 173.07 54636.47 88888.00 2015-06-25 16:34:45.625 176 12562.92 173.05 54636.45 88888.00 2015-06-25 16:34:45.750 176 12563.00 173.05 54636.45 88888.00 2015-06-25 16:34:45.875 176 12563.00 173.00 54636.45 88888.00 2015-06-25 16:34:46.000 176 12563.00 172.95 54636.50 88888.00 2015-06-25 16:34:46.125 176 12563.05 172.93 54636.50 88888.00 2015-06-25 16:34:46.250 176 12563.08 172.90 54636.53 88888.00 2015-06-25 16:34:46.375 176 12563.12 172.90 54636.53 88888.00 2015-06-25 16:34:46.500 176 12563.12 172.85 54636.55 88888.00 2015-06-25 16:34:46.625 176 12563.12 172.82 54636.55 88888.00 2015-06-25 16:34:46.750 176 12563.17 172.80 54636.57 88888.00 2015-06-25 16:34:46.875 176 12563.20 172.78 54636.62 88888.00 2015-06-25 16:34:47.000 176 12563.17 172.72 54636.62 88888.00 2015-06-25 16:34:47.125 176 12563.17 172.70 54636.62 88888.00 2015-06-25 16:34:47.250 176 12563.20 172.65 54636.65 88888.00 2015-06-25 16:34:47.375 176 12563.25 172.65 54636.68 88888.00 2015-06-25 16:34:47.500 176 12563.25 172.65 54636.72 88888.00 2015-06-25 16:34:47.625 176 12563.27 172.57 54636.72 88888.00 2015-06-25 16:34:47.750 176 12563.38 172.53 54636.75 88888.00 2015-06-25 16:34:47.875 176 12563.42 172.50 54636.75 88888.00 2015-06-25 16:34:48.000 176 12563.40 172.47 54636.75 88888.00 2015-06-25 16:34:48.125 176 12563.42 172.45 54636.78 88888.00 2015-06-25 16:34:48.250 176 12563.38 172.40 54636.80 88888.00 2015-06-25 16:34:48.375 176 12563.42 172.40 54636.82 88888.00 2015-06-25 16:34:48.500 176 12563.45 172.38 54636.85 88888.00 2015-06-25 16:34:48.625 176 12563.48 172.35 54636.85 88888.00 2015-06-25 16:34:48.750 176 12563.50 172.30 54636.85 88888.00 2015-06-25 16:34:48.875 176 12563.48 172.30 54636.88 88888.00 2015-06-25 16:34:49.000 176 12563.60 172.30 54636.90 88888.00 2015-06-25 16:34:49.125 176 12563.62 172.25 54636.93 88888.00 2015-06-25 16:34:49.250 176 12563.52 172.15 54636.93 88888.00 2015-06-25 16:34:49.375 176 12563.52 172.15 54636.95 88888.00 2015-06-25 16:34:49.500 176 12563.55 172.12 54636.97 88888.00 2015-06-25 16:34:49.625 176 12563.62 172.12 54637.00 88888.00 2015-06-25 16:34:49.750 176 12563.65 172.07 54637.00 88888.00 2015-06-25 16:34:49.875 176 12563.62 172.05 54637.00 88888.00 2015-06-25 16:34:50.000 176 12563.65 172.03 54637.00 88888.00 2015-06-25 16:34:50.125 176 12563.67 172.00 54637.07 88888.00 2015-06-25 16:34:50.250 176 12563.65 171.97 54637.10 88888.00 2015-06-25 16:34:50.375 176 12563.67 171.95 54637.07 88888.00 2015-06-25 16:34:50.500 176 12563.73 171.93 54637.07 88888.00 2015-06-25 16:34:50.625 176 12563.77 171.93 54637.12 88888.00 2015-06-25 16:34:50.750 176 12563.75 171.93 54637.15 88888.00 2015-06-25 16:34:50.875 176 12563.75 171.93 54637.18 88888.00 2015-06-25 16:34:51.000 176 12563.75 171.85 54637.20 88888.00 2015-06-25 16:34:51.125 176 12563.75 171.82 54637.22 88888.00 2015-06-25 16:34:51.250 176 12563.73 171.80 54637.25 88888.00 2015-06-25 16:34:51.375 176 12563.80 171.78 54637.28 88888.00 2015-06-25 16:34:51.500 176 12563.83 171.78 54637.30 88888.00 2015-06-25 16:34:51.625 176 12563.88 171.75 54637.32 88888.00 2015-06-25 16:34:51.750 176 12563.90 171.72 54637.32 88888.00 2015-06-25 16:34:51.875 176 12563.88 171.68 54637.32 88888.00 2015-06-25 16:34:52.000 176 12563.85 171.68 54637.38 88888.00 2015-06-25 16:34:52.125 176 12563.90 171.68 54637.40 88888.00 2015-06-25 16:34:52.250 176 12563.90 171.62 54637.45 88888.00 2015-06-25 16:34:52.375 176 12564.00 171.62 54637.45 88888.00 2015-06-25 16:34:52.500 176 12563.98 171.60 54637.47 88888.00 2015-06-25 16:34:52.625 176 12563.95 171.55 54637.45 88888.00 2015-06-25 16:34:52.750 176 12563.92 171.53 54637.45 88888.00 2015-06-25 16:34:52.875 176 12564.02 171.50 54637.50 88888.00 2015-06-25 16:34:53.000 176 12564.00 171.50 54637.50 88888.00 2015-06-25 16:34:53.125 176 12564.02 171.50 54637.55 88888.00 2015-06-25 16:34:53.250 176 12564.00 171.43 54637.57 88888.00 2015-06-25 16:34:53.375 176 12564.05 171.38 54637.57 88888.00 2015-06-25 16:34:53.500 176 12564.05 171.38 54637.62 88888.00 2015-06-25 16:34:53.625 176 12564.02 171.35 54637.62 88888.00 2015-06-25 16:34:53.750 176 12564.02 171.35 54637.65 88888.00 2015-06-25 16:34:53.875 176 12564.02 171.35 54637.65 88888.00 2015-06-25 16:34:54.000 176 12564.02 171.30 54637.65 88888.00 2015-06-25 16:34:54.125 176 12564.05 171.25 54637.70 88888.00 2015-06-25 16:34:54.250 176 12564.08 171.25 54637.78 88888.00 2015-06-25 16:34:54.375 176 12564.12 171.22 54637.75 88888.00 2015-06-25 16:34:54.500 176 12564.12 171.20 54637.75 88888.00 2015-06-25 16:34:54.625 176 12564.10 171.18 54637.80 88888.00 2015-06-25 16:34:54.750 176 12564.15 171.15 54637.85 88888.00 2015-06-25 16:34:54.875 176 12564.15 171.12 54637.88 88888.00 2015-06-25 16:34:55.000 176 12564.12 171.07 54637.88 88888.00 2015-06-25 16:34:55.125 176 12564.15 171.07 54637.88 88888.00 2015-06-25 16:34:55.250 176 12564.12 171.05 54637.90 88888.00 2015-06-25 16:34:55.375 176 12564.20 171.07 54637.95 88888.00 2015-06-25 16:34:55.500 176 12564.17 171.03 54637.97 88888.00 2015-06-25 16:34:55.625 176 12564.20 170.97 54638.00 88888.00 2015-06-25 16:34:55.750 176 12564.23 170.97 54638.03 88888.00 2015-06-25 16:34:55.875 176 12564.10 170.97 54638.05 88888.00 2015-06-25 16:34:56.000 176 12564.10 170.95 54638.07 88888.00 2015-06-25 16:34:56.125 176 12564.15 170.93 54638.12 88888.00 2015-06-25 16:34:56.250 176 12564.17 170.85 54638.12 88888.00 2015-06-25 16:34:56.375 176 12564.23 170.85 54638.10 88888.00 2015-06-25 16:34:56.500 176 12564.25 170.85 54638.12 88888.00 2015-06-25 16:34:56.625 176 12564.20 170.82 54638.18 88888.00 2015-06-25 16:34:56.750 176 12564.17 170.80 54638.22 88888.00 2015-06-25 16:34:56.875 176 12564.23 170.78 54638.28 88888.00 2015-06-25 16:34:57.000 176 12564.25 170.78 54638.28 88888.00 2015-06-25 16:34:57.125 176 12564.25 170.75 54638.30 88888.00 2015-06-25 16:34:57.250 176 12564.20 170.70 54638.35 88888.00 2015-06-25 16:34:57.375 176 12564.23 170.70 54638.32 88888.00 2015-06-25 16:34:57.500 176 12564.25 170.68 54638.35 88888.00 2015-06-25 16:34:57.625 176 12564.27 170.65 54638.38 88888.00 2015-06-25 16:34:57.750 176 12564.30 170.65 54638.40 88888.00 2015-06-25 16:34:57.875 176 12564.33 170.62 54638.43 88888.00 2015-06-25 16:34:58.000 176 12564.30 170.62 54638.45 88888.00 2015-06-25 16:34:58.125 176 12564.30 170.60 54638.47 88888.00 2015-06-25 16:34:58.250 176 12564.23 170.55 54638.50 88888.00 2015-06-25 16:34:58.375 176 12564.20 170.55 54638.50 88888.00 2015-06-25 16:34:58.500 176 12564.25 170.55 54638.55 88888.00 2015-06-25 16:34:58.625 176 12564.33 170.53 54638.57 88888.00 2015-06-25 16:34:58.750 176 12564.35 170.47 54638.55 88888.00 2015-06-25 16:34:58.875 176 12564.38 170.43 54638.60 88888.00 2015-06-25 16:34:59.000 176 12564.35 170.43 54638.60 88888.00 2015-06-25 16:34:59.125 176 12564.35 170.43 54638.65 88888.00 2015-06-25 16:34:59.250 176 12564.33 170.43 54638.70 88888.00 2015-06-25 16:34:59.375 176 12564.40 170.40 54638.70 88888.00 2015-06-25 16:34:59.500 176 12564.35 170.38 54638.72 88888.00 2015-06-25 16:34:59.625 176 12564.33 170.35 54638.78 88888.00 2015-06-25 16:34:59.750 176 12564.40 170.38 54638.80 88888.00 2015-06-25 16:34:59.875 176 12564.48 170.35 54638.82 88888.00 2015-06-25 16:35:00.000 176 12564.42 170.35 54638.80 88888.00 2015-06-25 16:35:00.125 176 12564.42 170.32 54638.88 88888.00 2015-06-25 16:35:00.250 176 12564.48 170.28 54638.90 88888.00 2015-06-25 16:35:00.375 176 12564.50 170.28 54638.93 88888.00 2015-06-25 16:35:00.500 176 12564.40 170.25 54638.95 88888.00 2015-06-25 16:35:00.625 176 12564.45 170.22 54638.95 88888.00 2015-06-25 16:35:00.750 176 12564.50 170.22 54639.00 88888.00 2015-06-25 16:35:00.875 176 12564.50 170.18 54639.00 88888.00 2015-06-25 16:35:01.000 176 12564.52 170.18 54639.03 88888.00 2015-06-25 16:35:01.125 176 12564.52 170.15 54639.07 88888.00 2015-06-25 16:35:01.250 176 12564.50 170.12 54639.10 88888.00 2015-06-25 16:35:01.375 176 12564.50 170.12 54639.10 88888.00 2015-06-25 16:35:01.500 176 12564.50 170.15 54639.10 88888.00 2015-06-25 16:35:01.625 176 12564.48 170.15 54639.15 88888.00 2015-06-25 16:35:01.750 176 12564.48 170.12 54639.15 88888.00 2015-06-25 16:35:01.875 176 12564.52 170.05 54639.15 88888.00 2015-06-25 16:35:02.000 176 12564.52 170.05 54639.20 88888.00 2015-06-25 16:35:02.125 176 12564.52 170.05 54639.25 88888.00 2015-06-25 16:35:02.250 176 12564.48 170.03 54639.28 88888.00 2015-06-25 16:35:02.375 176 12564.52 170.00 54639.30 88888.00 2015-06-25 16:35:02.500 176 12564.58 169.97 54639.30 88888.00 2015-06-25 16:35:02.625 176 12564.60 169.97 54639.35 88888.00 2015-06-25 16:35:02.750 176 12564.58 169.97 54639.38 88888.00 2015-06-25 16:35:02.875 176 12564.52 169.97 54639.40 88888.00 2015-06-25 16:35:03.000 176 12564.55 169.93 54639.38 88888.00 2015-06-25 16:35:03.125 176 12564.58 169.88 54639.43 88888.00 2015-06-25 16:35:03.250 176 12564.60 169.90 54639.50 88888.00 2015-06-25 16:35:03.375 176 12564.60 169.88 54639.50 88888.00 2015-06-25 16:35:03.500 176 12564.67 169.85 54639.53 88888.00 2015-06-25 16:35:03.625 176 12564.73 169.82 54639.57 88888.00 2015-06-25 16:35:03.750 176 12564.73 169.80 54639.60 88888.00 2015-06-25 16:35:03.875 176 12564.70 169.78 54639.62 88888.00 2015-06-25 16:35:04.000 176 12564.65 169.75 54639.62 88888.00 2015-06-25 16:35:04.125 176 12564.62 169.75 54639.65 88888.00 2015-06-25 16:35:04.250 176 12564.62 169.72 54639.68 88888.00 2015-06-25 16:35:04.375 176 12564.67 169.75 54639.70 88888.00 2015-06-25 16:35:04.500 176 12564.73 169.72 54639.72 88888.00 2015-06-25 16:35:04.625 176 12564.75 169.68 54639.78 88888.00 2015-06-25 16:35:04.750 176 12564.75 169.70 54639.78 88888.00 2015-06-25 16:35:04.875 176 12564.77 169.68 54639.80 88888.00 2015-06-25 16:35:05.000 176 12564.73 169.65 54639.85 88888.00 2015-06-25 16:35:05.125 176 12564.70 169.62 54639.88 88888.00 2015-06-25 16:35:05.250 176 12564.75 169.57 54639.88 88888.00 2015-06-25 16:35:05.375 176 12564.77 169.57 54639.90 88888.00 2015-06-25 16:35:05.500 176 12564.75 169.60 54639.93 88888.00 2015-06-25 16:35:05.625 176 12564.75 169.57 54639.93 88888.00 2015-06-25 16:35:05.750 176 12564.77 169.53 54639.95 88888.00 2015-06-25 16:35:05.875 176 12564.80 169.50 54640.00 88888.00 2015-06-25 16:35:06.000 176 12564.80 169.53 54640.03 88888.00 2015-06-25 16:35:06.125 176 12564.85 169.53 54640.07 88888.00 2015-06-25 16:35:06.250 176 12564.83 169.45 54640.07 88888.00 2015-06-25 16:35:06.375 176 12564.85 169.45 54640.07 88888.00 2015-06-25 16:35:06.500 176 12564.90 169.45 54640.10 88888.00 2015-06-25 16:35:06.625 176 12564.95 169.43 54640.12 88888.00 2015-06-25 16:35:06.750 176 12564.92 169.38 54640.15 88888.00 2015-06-25 16:35:06.875 176 12564.92 169.32 54640.18 88888.00 2015-06-25 16:35:07.000 176 12564.88 169.35 54640.20 88888.00 2015-06-25 16:35:07.125 176 12564.83 169.35 54640.22 88888.00 2015-06-25 16:35:07.250 176 12564.83 169.30 54640.25 88888.00 2015-06-25 16:35:07.375 176 12564.85 169.30 54640.30 88888.00 2015-06-25 16:35:07.500 176 12564.90 169.25 54640.32 88888.00 2015-06-25 16:35:07.625 176 12564.90 169.20 54640.35 88888.00 2015-06-25 16:35:07.750 176 12564.92 169.22 54640.32 88888.00 2015-06-25 16:35:07.875 176 12564.92 169.20 54640.38 88888.00 2015-06-25 16:35:08.000 176 12564.98 169.15 54640.43 88888.00 2015-06-25 16:35:08.125 176 12564.98 169.18 54640.47 88888.00 2015-06-25 16:35:08.250 176 12564.90 169.10 54640.50 88888.00 2015-06-25 16:35:08.375 176 12564.95 169.07 54640.50 88888.00 2015-06-25 16:35:08.500 176 12564.92 169.07 54640.53 88888.00 2015-06-25 16:35:08.625 176 12564.95 169.07 54640.55 88888.00 2015-06-25 16:35:08.750 176 12564.95 169.05 54640.57 88888.00 2015-06-25 16:35:08.875 176 12564.95 169.03 54640.60 88888.00 2015-06-25 16:35:09.000 176 12565.02 169.03 54640.60 88888.00 2015-06-25 16:35:09.125 176 12565.02 168.97 54640.62 88888.00 2015-06-25 16:35:09.250 176 12565.00 168.97 54640.65 88888.00 2015-06-25 16:35:09.375 176 12564.98 168.93 54640.68 88888.00 2015-06-25 16:35:09.500 176 12564.98 168.88 54640.70 88888.00 2015-06-25 16:35:09.625 176 12565.05 168.88 54640.72 88888.00 2015-06-25 16:35:09.750 176 12565.08 168.90 54640.75 88888.00 2015-06-25 16:35:09.875 176 12565.05 168.85 54640.78 88888.00 2015-06-25 16:35:10.000 176 12565.12 168.82 54640.80 88888.00 2015-06-25 16:35:10.125 176 12565.10 168.80 54640.80 88888.00 2015-06-25 16:35:10.250 176 12565.02 168.75 54640.85 88888.00 2015-06-25 16:35:10.375 176 12565.10 168.78 54640.88 88888.00 2015-06-25 16:35:10.500 176 12565.15 168.78 54640.90 88888.00 2015-06-25 16:35:10.625 176 12565.12 168.75 54640.90 88888.00 2015-06-25 16:35:10.750 176 12565.08 168.72 54640.97 88888.00 2015-06-25 16:35:10.875 176 12565.08 168.72 54640.97 88888.00 2015-06-25 16:35:11.000 176 12565.10 168.68 54640.97 88888.00 2015-06-25 16:35:11.125 176 12565.10 168.68 54641.03 88888.00 2015-06-25 16:35:11.250 176 12565.12 168.60 54641.05 88888.00 2015-06-25 16:35:11.375 176 12565.15 168.62 54641.07 88888.00 2015-06-25 16:35:11.500 176 12565.15 168.57 54641.12 88888.00 2015-06-25 16:35:11.625 176 12565.15 168.55 54641.15 88888.00 2015-06-25 16:35:11.750 176 12565.17 168.55 54641.18 88888.00 2015-06-25 16:35:11.875 176 12565.15 168.53 54641.20 88888.00 2015-06-25 16:35:12.000 176 12565.12 168.50 54641.20 88888.00 2015-06-25 16:35:12.125 176 12565.08 168.47 54641.22 88888.00 2015-06-25 16:35:12.250 176 12565.05 168.43 54641.25 88888.00 2015-06-25 16:35:12.375 176 12565.08 168.40 54641.28 88888.00 2015-06-25 16:35:12.500 176 12565.08 168.38 54641.28 88888.00 2015-06-25 16:35:12.625 176 12565.15 168.40 54641.35 88888.00 2015-06-25 16:35:12.750 176 12565.15 168.38 54641.38 88888.00 2015-06-25 16:35:12.875 176 12565.15 168.32 54641.38 88888.00 2015-06-25 16:35:13.000 176 12565.15 168.30 54641.40 88888.00 2015-06-25 16:35:13.125 176 12565.12 168.30 54641.43 88888.00 2015-06-25 16:35:13.250 176 12565.12 168.25 54641.45 88888.00 2015-06-25 16:35:13.375 176 12565.17 168.22 54641.47 88888.00 2015-06-25 16:35:13.500 176 12565.15 168.22 54641.47 88888.00 2015-06-25 16:35:13.625 176 12565.23 168.20 54641.55 88888.00 2015-06-25 16:35:13.750 176 12565.23 168.15 54641.57 88888.00 2015-06-25 16:35:13.875 176 12565.17 168.07 54641.55 88888.00 2015-06-25 16:35:14.000 176 12565.15 168.07 54641.57 88888.00 2015-06-25 16:35:14.125 176 12565.17 168.07 54641.62 88888.00 2015-06-25 16:35:14.250 176 12565.23 168.03 54641.65 88888.00 2015-06-25 16:35:14.375 176 12565.23 168.00 54641.68 88888.00 2015-06-25 16:35:14.500 176 12565.15 168.00 54641.70 88888.00 2015-06-25 16:35:14.625 176 12565.17 167.95 54641.70 88888.00 2015-06-25 16:35:14.750 176 12565.25 167.95 54641.72 88888.00 2015-06-25 16:35:14.875 176 12565.25 167.93 54641.75 88888.00 2015-06-25 16:35:15.000 176 12565.12 167.90 54641.78 88888.00 2015-06-25 16:35:15.125 176 12565.12 167.82 54641.80 88888.00 2015-06-25 16:35:15.250 176 12565.05 167.78 54641.82 88888.00 2015-06-25 16:35:15.375 176 12565.05 167.78 54641.85 88888.00 2015-06-25 16:35:15.500 176 12565.02 167.75 54641.88 88888.00 2015-06-25 16:35:15.625 176 12565.02 167.70 54641.93 88888.00 2015-06-25 16:35:15.750 176 12565.08 167.68 54641.93 88888.00 2015-06-25 16:35:15.875 176 12565.08 167.65 54641.97 88888.00 2015-06-25 16:35:16.000 176 12565.05 167.65 54641.97 88888.00 2015-06-25 16:35:16.125 176 12565.05 167.60 54642.00 88888.00 2015-06-25 16:35:16.250 176 12565.08 167.50 54642.03 88888.00 2015-06-25 16:35:16.375 176 12565.17 167.47 54642.07 88888.00 2015-06-25 16:35:16.500 176 12565.17 167.45 54642.07 88888.00 2015-06-25 16:35:16.625 176 12565.17 167.43 54642.07 88888.00 2015-06-25 16:35:16.750 176 12565.17 167.38 54642.15 88888.00 2015-06-25 16:35:16.875 176 12565.23 167.38 54642.18 88888.00 2015-06-25 16:35:17.000 176 12565.23 167.35 54642.15 88888.00 2015-06-25 16:35:17.125 176 12565.15 167.30 54642.20 88888.00 2015-06-25 16:35:17.250 176 12565.08 167.25 54642.22 88888.00 2015-06-25 16:35:17.375 176 12565.10 167.25 54642.25 88888.00 2015-06-25 16:35:17.500 176 12565.10 167.25 54642.30 88888.00 2015-06-25 16:35:17.625 176 12565.12 167.22 54642.32 88888.00 2015-06-25 16:35:17.750 176 12565.08 167.18 54642.32 88888.00 2015-06-25 16:35:17.875 176 12565.02 167.15 54642.35 88888.00 2015-06-25 16:35:18.000 176 12565.05 167.12 54642.35 88888.00 2015-06-25 16:35:18.125 176 12565.10 167.07 54642.38 88888.00 2015-06-25 16:35:18.250 176 12565.02 166.97 54642.43 88888.00 2015-06-25 16:35:18.375 176 12565.08 167.00 54642.43 88888.00 2015-06-25 16:35:18.500 176 12565.12 166.95 54642.47 88888.00 2015-06-25 16:35:18.625 176 12565.15 166.95 54642.47 88888.00 2015-06-25 16:35:18.750 176 12565.12 166.95 54642.53 88888.00 2015-06-25 16:35:18.875 176 12565.08 166.90 54642.53 88888.00 2015-06-25 16:35:19.000 176 12565.00 166.82 54642.53 88888.00 2015-06-25 16:35:19.125 176 12565.00 166.78 54642.57 88888.00 2015-06-25 16:35:19.250 176 12565.00 166.72 54642.62 88888.00 2015-06-25 16:35:19.375 176 12565.00 166.72 54642.62 88888.00 2015-06-25 16:35:19.500 176 12565.00 166.68 54642.60 88888.00 2015-06-25 16:35:19.625 176 12564.92 166.68 54642.65 88888.00 2015-06-25 16:35:19.750 176 12564.90 166.62 54642.70 88888.00 2015-06-25 16:35:19.875 176 12564.95 166.60 54642.72 88888.00 2015-06-25 16:35:20.000 176 12564.98 166.55 54642.70 88888.00 2015-06-25 16:35:20.125 176 12565.00 166.53 54642.75 88888.00 2015-06-25 16:35:20.250 176 12564.90 166.50 54642.80 88888.00 2015-06-25 16:35:20.375 176 12564.95 166.50 54642.82 88888.00 2015-06-25 16:35:20.500 176 12564.92 166.45 54642.85 88888.00 2015-06-25 16:35:20.625 176 12564.92 166.43 54642.88 88888.00 2015-06-25 16:35:20.750 176 12564.88 166.40 54642.90 88888.00 2015-06-25 16:35:20.875 176 12564.83 166.38 54642.93 88888.00 2015-06-25 16:35:21.000 176 12564.83 166.35 54642.95 88888.00 2015-06-25 16:35:21.125 176 12564.88 166.30 54643.00 88888.00 2015-06-25 16:35:21.250 176 12564.80 166.25 54643.05 88888.00 2015-06-25 16:35:21.375 176 12564.80 166.25 54643.05 88888.00 2015-06-25 16:35:21.500 176 12564.85 166.20 54643.07 88888.00 2015-06-25 16:35:21.625 176 12564.83 166.15 54643.07 88888.00 2015-06-25 16:35:21.750 176 12564.77 166.12 54643.12 88888.00 2015-06-25 16:35:21.875 176 12564.80 166.10 54643.15 88888.00 2015-06-25 16:35:22.000 176 12564.90 166.05 54643.18 88888.00 2015-06-25 16:35:22.125 176 12564.83 166.03 54643.20 88888.00 2015-06-25 16:35:22.250 176 12564.75 165.97 54643.22 88888.00 2015-06-25 16:35:22.375 176 12564.73 165.93 54643.22 88888.00 2015-06-25 16:35:22.500 176 12564.67 165.90 54643.25 88888.00 2015-06-25 16:35:22.625 176 12564.67 165.85 54643.30 88888.00 2015-06-25 16:35:22.750 176 12564.70 165.80 54643.30 88888.00 2015-06-25 16:35:22.875 176 12564.75 165.75 54643.30 88888.00 2015-06-25 16:35:23.000 176 12564.70 165.70 54643.30 88888.00 2015-06-25 16:35:23.125 176 12564.65 165.68 54643.32 88888.00 2015-06-25 16:35:23.250 176 12564.65 165.62 54643.38 88888.00 2015-06-25 16:35:23.375 176 12564.62 165.60 54643.40 88888.00 2015-06-25 16:35:23.500 176 12564.62 165.55 54643.40 88888.00 2015-06-25 16:35:23.625 176 12564.60 165.55 54643.45 88888.00 2015-06-25 16:35:23.750 176 12564.58 165.55 54643.47 88888.00 2015-06-25 16:35:23.875 176 12564.55 165.47 54643.50 88888.00 2015-06-25 16:35:24.000 176 12564.55 165.43 54643.53 88888.00 2015-06-25 16:35:24.125 176 12564.52 165.40 54643.57 88888.00 2015-06-25 16:35:24.250 176 12564.52 165.32 54643.60 88888.00 2015-06-25 16:35:24.375 176 12564.60 165.35 54643.62 88888.00 2015-06-25 16:35:24.500 176 12564.60 165.30 54643.62 88888.00 2015-06-25 16:35:24.625 176 12564.52 165.25 54643.68 88888.00 2015-06-25 16:35:24.750 176 12564.52 165.22 54643.70 88888.00 2015-06-25 16:35:24.875 176 12564.55 165.22 54643.70 88888.00 2015-06-25 16:35:25.000 176 12564.52 165.18 54643.70 88888.00 2015-06-25 16:35:25.125 176 12564.52 165.12 54643.72 88888.00 2015-06-25 16:35:25.250 176 12564.50 165.07 54643.78 88888.00 2015-06-25 16:35:25.375 176 12564.50 165.05 54643.80 88888.00 2015-06-25 16:35:25.500 176 12564.55 165.05 54643.85 88888.00 2015-06-25 16:35:25.625 176 12564.52 165.00 54643.88 88888.00 2015-06-25 16:35:25.750 176 12564.48 164.95 54643.90 88888.00 2015-06-25 16:35:25.875 176 12564.48 164.90 54643.93 88888.00 2015-06-25 16:35:26.000 176 12564.48 164.82 54643.95 88888.00 2015-06-25 16:35:26.125 176 12564.45 164.80 54643.97 88888.00 2015-06-25 16:35:26.250 176 12564.38 164.75 54643.97 88888.00 2015-06-25 16:35:26.375 176 12564.33 164.70 54643.95 88888.00 2015-06-25 16:35:26.500 176 12564.33 164.70 54644.00 88888.00 2015-06-25 16:35:26.625 176 12564.38 164.68 54644.03 88888.00 2015-06-25 16:35:26.750 176 12564.35 164.62 54644.05 88888.00 2015-06-25 16:35:26.875 176 12564.27 164.60 54644.05 88888.00 2015-06-25 16:35:27.000 176 12564.25 164.55 54644.07 88888.00 2015-06-25 16:35:27.125 176 12564.27 164.55 54644.10 88888.00 2015-06-25 16:35:27.250 176 12564.23 164.47 54644.15 88888.00 2015-06-25 16:35:27.375 176 12564.23 164.47 54644.15 88888.00 2015-06-25 16:35:27.500 176 12564.17 164.43 54644.15 88888.00 2015-06-25 16:35:27.625 176 12564.17 164.38 54644.20 88888.00 2015-06-25 16:35:27.750 176 12564.15 164.32 54644.25 88888.00 2015-06-25 16:35:27.875 176 12564.08 164.30 54644.28 88888.00 2015-06-25 16:35:28.000 176 12564.08 164.30 54644.28 88888.00 2015-06-25 16:35:28.125 176 12564.15 164.25 54644.30 88888.00 2015-06-25 16:35:28.250 176 12564.15 164.15 54644.35 88888.00 2015-06-25 16:35:28.375 176 12564.12 164.18 54644.40 88888.00 2015-06-25 16:35:28.500 176 12564.08 164.15 54644.43 88888.00 2015-06-25 16:35:28.625 176 12564.05 164.10 54644.43 88888.00 2015-06-25 16:35:28.750 176 12564.02 164.05 54644.43 88888.00 2015-06-25 16:35:28.875 176 12564.05 164.00 54644.47 88888.00 2015-06-25 16:35:29.000 176 12564.10 164.00 54644.50 88888.00 2015-06-25 16:35:29.125 176 12564.05 164.00 54644.57 88888.00 2015-06-25 16:35:29.250 176 12564.00 163.95 54644.62 88888.00 2015-06-25 16:35:29.375 176 12564.02 163.95 54644.62 88888.00 2015-06-25 16:35:29.500 176 12564.02 163.90 54644.62 88888.00 2015-06-25 16:35:29.625 176 12564.00 163.88 54644.62 88888.00 2015-06-25 16:35:29.750 176 12563.95 163.85 54644.68 88888.00 2015-06-25 16:35:29.875 176 12563.90 163.80 54644.70 88888.00 2015-06-25 16:35:30.000 176 12563.88 163.75 54644.70 88888.00 2015-06-25 16:35:30.125 176 12563.85 163.72 54644.72 88888.00 2015-06-25 16:35:30.250 176 12563.83 163.68 54644.72 88888.00 2015-06-25 16:35:30.375 176 12563.77 163.65 54644.72 88888.00 2015-06-25 16:35:30.500 176 12563.77 163.62 54644.75 88888.00 2015-06-25 16:35:30.625 176 12563.85 163.60 54644.80 88888.00 2015-06-25 16:35:30.750 176 12563.83 163.57 54644.80 88888.00 2015-06-25 16:35:30.875 176 12563.73 163.50 54644.78 88888.00 2015-06-25 16:35:31.000 176 12563.67 163.43 54644.78 88888.00 2015-06-25 16:35:31.125 176 12563.65 163.40 54644.82 88888.00 2015-06-25 16:35:31.250 176 12563.70 163.38 54644.88 88888.00 2015-06-25 16:35:31.375 176 12563.77 163.38 54644.88 88888.00 2015-06-25 16:35:31.500 176 12563.75 163.30 54644.90 88888.00 2015-06-25 16:35:31.625 176 12563.77 163.28 54644.93 88888.00 2015-06-25 16:35:31.750 176 12563.77 163.25 54644.95 88888.00 2015-06-25 16:35:31.875 176 12563.75 163.25 54644.95 88888.00 2015-06-25 16:35:32.000 176 12563.70 163.22 54644.97 88888.00 2015-06-25 16:35:32.125 176 12563.70 163.20 54645.05 88888.00 2015-06-25 16:35:32.250 176 12563.65 163.12 54645.05 88888.00 2015-06-25 16:35:32.375 176 12563.67 163.12 54645.07 88888.00 2015-06-25 16:35:32.500 176 12563.65 163.10 54645.10 88888.00 2015-06-25 16:35:32.625 176 12563.70 163.07 54645.12 88888.00 2015-06-25 16:35:32.750 176 12563.62 163.07 54645.12 88888.00 2015-06-25 16:35:32.875 176 12563.55 163.00 54645.15 88888.00 2015-06-25 16:35:33.000 176 12563.55 162.95 54645.18 88888.00 2015-06-25 16:35:33.125 176 12563.55 162.95 54645.20 88888.00 2015-06-25 16:35:33.250 176 12563.42 162.90 54645.20 88888.00 2015-06-25 16:35:33.375 176 12563.38 162.82 54645.22 88888.00 2015-06-25 16:35:33.500 176 12563.35 162.80 54645.22 88888.00 2015-06-25 16:35:33.625 176 12563.45 162.78 54645.28 88888.00 2015-06-25 16:35:33.750 176 12563.50 162.75 54645.28 88888.00 2015-06-25 16:35:33.875 176 12563.52 162.70 54645.30 88888.00 2015-06-25 16:35:34.000 176 12563.48 162.62 54645.32 88888.00 2015-06-25 16:35:34.125 176 12563.42 162.62 54645.32 88888.00 2015-06-25 16:35:34.250 176 12563.35 162.50 54645.38 88888.00 2015-06-25 16:35:34.375 176 12563.38 162.47 54645.40 88888.00 2015-06-25 16:35:34.500 176 12563.35 162.47 54645.43 88888.00 2015-06-25 16:35:34.625 176 12563.40 162.45 54645.43 88888.00 2015-06-25 16:35:34.750 176 12563.40 162.43 54645.45 88888.00 2015-06-25 16:35:34.875 176 12563.40 162.40 54645.47 88888.00 2015-06-25 16:35:35.000 176 12563.38 162.32 54645.53 88888.00 2015-06-25 16:35:35.125 176 12563.40 162.32 54645.55 88888.00 2015-06-25 16:35:35.250 176 12563.42 162.22 54645.57 88888.00 2015-06-25 16:35:35.375 176 12563.48 162.20 54645.57 88888.00 2015-06-25 16:35:35.500 176 12563.42 162.20 54645.60 88888.00 2015-06-25 16:35:35.625 176 12563.38 162.18 54645.62 88888.00 2015-06-25 16:35:35.750 176 12563.35 162.12 54645.65 88888.00 2015-06-25 16:35:35.875 176 12563.33 162.07 54645.65 88888.00 2015-06-25 16:35:36.000 176 12563.33 162.03 54645.65 88888.00 2015-06-25 16:35:36.125 176 12563.30 161.97 54645.65 88888.00 2015-06-25 16:35:36.250 176 12563.25 161.90 54645.70 88888.00 2015-06-25 16:35:36.375 176 12563.25 161.90 54645.70 88888.00 2015-06-25 16:35:36.500 176 12563.23 161.85 54645.70 88888.00 2015-06-25 16:35:36.625 176 12563.20 161.82 54645.68 88888.00 2015-06-25 16:35:36.750 176 12563.23 161.80 54645.70 88888.00 2015-06-25 16:35:36.875 176 12563.25 161.75 54645.78 88888.00 2015-06-25 16:35:37.000 176 12563.23 161.75 54645.75 88888.00 2015-06-25 16:35:37.125 176 12563.20 161.72 54645.75 88888.00 2015-06-25 16:35:37.250 176 12563.20 161.65 54645.78 88888.00 2015-06-25 16:35:37.375 176 12563.23 161.62 54645.80 88888.00 2015-06-25 16:35:37.500 176 12563.17 161.60 54645.80 88888.00 2015-06-25 16:35:37.625 176 12563.17 161.55 54645.85 88888.00 2015-06-25 16:35:37.750 176 12563.15 161.50 54645.88 88888.00 2015-06-25 16:35:37.875 176 12563.17 161.50 54645.88 88888.00 2015-06-25 16:35:38.000 176 12563.17 161.43 54645.88 88888.00 2015-06-25 16:35:38.125 176 12563.17 161.40 54645.90 88888.00 2015-06-25 16:35:38.250 176 12563.15 161.35 54645.93 88888.00 2015-06-25 16:35:38.375 176 12563.12 161.35 54645.95 88888.00 2015-06-25 16:35:38.500 176 12563.10 161.35 54645.97 88888.00 2015-06-25 16:35:38.625 176 12563.10 161.28 54645.95 88888.00 2015-06-25 16:35:38.750 176 12563.15 161.22 54645.97 88888.00 2015-06-25 16:35:38.875 176 12563.08 161.22 54645.97 88888.00 2015-06-25 16:35:39.000 176 12563.08 161.15 54645.95 88888.00 2015-06-25 16:35:39.125 176 12563.05 161.10 54646.00 88888.00 2015-06-25 16:35:39.250 176 12563.02 161.07 54646.00 88888.00 2015-06-25 16:35:39.375 176 12563.10 161.05 54646.00 88888.00 2015-06-25 16:35:39.500 176 12563.12 161.03 54646.03 88888.00 2015-06-25 16:35:39.625 176 12563.05 161.00 54646.05 88888.00 2015-06-25 16:35:39.750 176 12563.00 160.93 54646.05 88888.00 2015-06-25 16:35:39.875 176 12563.05 160.90 54646.07 88888.00 2015-06-25 16:35:40.000 176 12563.05 160.88 54646.07 88888.00 2015-06-25 16:35:40.125 176 12563.02 160.88 54646.15 88888.00 2015-06-25 16:35:40.250 176 12562.95 160.85 54646.15 88888.00 2015-06-25 16:35:40.375 176 12563.00 160.85 54646.12 88888.00 2015-06-25 16:35:40.500 176 12563.05 160.80 54646.12 88888.00 2015-06-25 16:35:40.625 176 12563.02 160.78 54646.15 88888.00 2015-06-25 16:35:40.750 176 12563.00 160.78 54646.15 88888.00 2015-06-25 16:35:40.875 176 12563.00 160.78 54646.18 88888.00 2015-06-25 16:35:41.000 176 12563.00 160.72 54646.20 88888.00 2015-06-25 16:35:41.125 176 12562.98 160.68 54646.22 88888.00 2015-06-25 16:35:41.250 176 12562.98 160.65 54646.25 88888.00 2015-06-25 16:35:41.375 176 12563.02 160.60 54646.25 88888.00 2015-06-25 16:35:41.500 176 12562.98 160.57 54646.28 88888.00 2015-06-25 16:35:41.625 176 12562.90 160.60 54646.30 88888.00 2015-06-25 16:35:41.750 176 12562.88 160.53 54646.32 88888.00 2015-06-25 16:35:41.875 176 12562.88 160.50 54646.32 88888.00 2015-06-25 16:35:42.000 176 12562.95 160.50 54646.32 88888.00 2015-06-25 16:35:42.125 176 12562.98 160.45 54646.38 88888.00 2015-06-25 16:35:42.250 176 12562.98 160.40 54646.35 88888.00 2015-06-25 16:35:42.375 176 12563.02 160.40 54646.38 88888.00 2015-06-25 16:35:42.500 176 12563.00 160.38 54646.40 88888.00 2015-06-25 16:35:42.625 176 12562.98 160.32 54646.38 88888.00 2015-06-25 16:35:42.750 176 12562.98 160.28 54646.38 88888.00 2015-06-25 16:35:42.875 176 12562.92 160.25 54646.38 88888.00 2015-06-25 16:35:43.000 176 12562.80 160.20 54646.38 88888.00 2015-06-25 16:35:43.125 176 12562.77 160.18 54646.40 88888.00 2015-06-25 16:35:43.250 176 12562.80 160.12 54646.38 88888.00 2015-06-25 16:35:43.375 176 12562.85 160.10 54646.38 88888.00 2015-06-25 16:35:43.500 176 12562.85 160.10 54646.43 88888.00 2015-06-25 16:35:43.625 176 12562.85 160.07 54646.45 88888.00 2015-06-25 16:35:43.750 176 12562.83 160.03 54646.43 88888.00 2015-06-25 16:35:43.875 176 12562.77 160.00 54646.43 88888.00 2015-06-25 16:35:44.000 176 12562.80 159.95 54646.43 88888.00 2015-06-25 16:35:44.125 176 12562.85 159.93 54646.45 88888.00 2015-06-25 16:35:44.250 176 12562.80 159.85 54646.45 88888.00 2015-06-25 16:35:44.375 176 12562.83 159.82 54646.45 88888.00 2015-06-25 16:35:44.500 176 12562.75 159.82 54646.47 88888.00 2015-06-25 16:35:44.625 176 12562.75 159.78 54646.47 88888.00 2015-06-25 16:35:44.750 176 12562.80 159.75 54646.50 88888.00 2015-06-25 16:35:44.875 176 12562.77 159.72 54646.50 88888.00 2015-06-25 16:35:45.000 176 12562.73 159.70 54646.47 88888.00 2015-06-25 16:35:45.125 176 12562.70 159.68 54646.50 88888.00 2015-06-25 16:35:45.250 176 12562.70 159.62 54646.53 88888.00 2015-06-25 16:35:45.375 176 12562.65 159.57 54646.53 88888.00 2015-06-25 16:35:45.500 176 12562.60 159.53 54646.50 88888.00 2015-06-25 16:35:45.625 176 12562.55 159.53 54646.55 88888.00 2015-06-25 16:35:45.750 176 12562.55 159.53 54646.57 88888.00 2015-06-25 16:35:45.875 176 12562.55 159.50 54646.60 88888.00 2015-06-25 16:35:46.000 176 12562.55 159.43 54646.57 88888.00 2015-06-25 16:35:46.125 176 12562.50 159.40 54646.57 88888.00 2015-06-25 16:35:46.250 176 12562.48 159.35 54646.60 88888.00 2015-06-25 16:35:46.375 176 12562.45 159.32 54646.57 88888.00 2015-06-25 16:35:46.500 176 12562.50 159.30 54646.57 88888.00 2015-06-25 16:35:46.625 176 12562.52 159.30 54646.57 88888.00 2015-06-25 16:35:46.750 176 12562.52 159.25 54646.60 88888.00 2015-06-25 16:35:46.875 176 12562.50 159.20 54646.57 88888.00 2015-06-25 16:35:47.000 176 12562.55 159.20 54646.62 88888.00 2015-06-25 16:35:47.125 176 12562.55 159.18 54646.65 88888.00 2015-06-25 16:35:47.250 176 12562.50 159.10 54646.65 88888.00 2015-06-25 16:35:47.375 176 12562.48 159.07 54646.68 88888.00 2015-06-25 16:35:47.500 176 12562.48 159.07 54646.68 88888.00 2015-06-25 16:35:47.625 176 12562.48 159.05 54646.70 88888.00 2015-06-25 16:35:47.750 176 12562.50 159.03 54646.68 88888.00 2015-06-25 16:35:47.875 176 12562.52 158.97 54646.68 88888.00 2015-06-25 16:35:48.000 176 12562.50 158.95 54646.70 88888.00 2015-06-25 16:35:48.125 176 12562.45 158.90 54646.72 88888.00 2015-06-25 16:35:48.250 176 12562.40 158.82 54646.70 88888.00 2015-06-25 16:35:48.375 176 12562.42 158.82 54646.68 88888.00 2015-06-25 16:35:48.500 176 12562.38 158.80 54646.70 88888.00 2015-06-25 16:35:48.625 176 12562.38 158.78 54646.72 88888.00 2015-06-25 16:35:48.750 176 12562.38 158.72 54646.72 88888.00 2015-06-25 16:35:48.875 176 12562.35 158.68 54646.75 88888.00 2015-06-25 16:35:49.000 176 12562.45 158.65 54646.72 88888.00 2015-06-25 16:35:49.125 176 12562.45 158.62 54646.70 88888.00 2015-06-25 16:35:49.250 176 12562.30 158.55 54646.75 88888.00 2015-06-25 16:35:49.375 176 12562.30 158.55 54646.75 88888.00 2015-06-25 16:35:49.500 176 12562.33 158.47 54646.75 88888.00 2015-06-25 16:35:49.625 176 12562.27 158.43 54646.75 88888.00 2015-06-25 16:35:49.750 176 12562.30 158.43 54646.75 88888.00 2015-06-25 16:35:49.875 176 12562.35 158.40 54646.75 88888.00 2015-06-25 16:35:50.000 176 12562.35 158.38 54646.78 88888.00 2015-06-25 16:35:50.125 176 12562.33 158.32 54646.75 88888.00 2015-06-25 16:35:50.250 176 12562.33 158.22 54646.72 88888.00 2015-06-25 16:35:50.375 176 12562.38 158.25 54646.78 88888.00 2015-06-25 16:35:50.500 176 12562.33 158.25 54646.80 88888.00 2015-06-25 16:35:50.625 176 12562.38 158.20 54646.78 88888.00 2015-06-25 16:35:50.750 176 12562.33 158.18 54646.80 88888.00 2015-06-25 16:35:50.875 176 12562.33 158.12 54646.80 88888.00 2015-06-25 16:35:51.000 176 12562.30 158.07 54646.78 88888.00 2015-06-25 16:35:51.125 176 12562.33 158.05 54646.80 88888.00 2015-06-25 16:35:51.250 176 12562.33 158.00 54646.82 88888.00 2015-06-25 16:35:51.375 176 12562.33 157.97 54646.82 88888.00 2015-06-25 16:35:51.500 176 12562.27 157.97 54646.82 88888.00 2015-06-25 16:35:51.625 176 12562.27 157.93 54646.80 88888.00 2015-06-25 16:35:51.750 176 12562.27 157.88 54646.80 88888.00 2015-06-25 16:35:51.875 176 12562.27 157.82 54646.82 88888.00 2015-06-25 16:35:52.000 176 12562.23 157.80 54646.82 88888.00 2015-06-25 16:35:52.125 176 12562.17 157.82 54646.85 88888.00 2015-06-25 16:35:52.250 176 12562.15 157.72 54646.85 88888.00 2015-06-25 16:35:52.375 176 12562.17 157.70 54646.82 88888.00 2015-06-25 16:35:52.500 176 12562.23 157.68 54646.85 88888.00 2015-06-25 16:35:52.625 176 12562.23 157.65 54646.85 88888.00 2015-06-25 16:35:52.750 176 12562.23 157.60 54646.85 88888.00 2015-06-25 16:35:52.875 176 12562.23 157.55 54646.85 88888.00 2015-06-25 16:35:53.000 176 12562.25 157.55 54646.88 88888.00 2015-06-25 16:35:53.125 176 12562.23 157.50 54646.90 88888.00 2015-06-25 16:35:53.250 176 12562.20 157.45 54646.90 88888.00 2015-06-25 16:35:53.375 176 12562.20 157.43 54646.88 88888.00 2015-06-25 16:35:53.500 176 12562.17 157.40 54646.88 88888.00 2015-06-25 16:35:53.625 176 12562.20 157.40 54646.90 88888.00 2015-06-25 16:35:53.750 176 12562.23 157.32 54646.95 88888.00 2015-06-25 16:35:53.875 176 12562.25 157.30 54646.95 88888.00 2015-06-25 16:35:54.000 176 12562.23 157.28 54646.95 88888.00 2015-06-25 16:35:54.125 176 12562.23 157.25 54646.93 88888.00 2015-06-25 16:35:54.250 176 12562.17 157.18 54646.97 88888.00 2015-06-25 16:35:54.375 176 12562.20 157.18 54647.00 88888.00 2015-06-25 16:35:54.500 176 12562.23 157.12 54646.95 88888.00 2015-06-25 16:35:54.625 176 12562.27 157.07 54646.93 88888.00 2015-06-25 16:35:54.750 176 12562.27 157.05 54646.95 88888.00 2015-06-25 16:35:54.875 176 12562.20 157.03 54646.97 88888.00 2015-06-25 16:35:55.000 176 12562.17 157.00 54646.95 88888.00 2015-06-25 16:35:55.125 176 12562.20 156.97 54646.97 88888.00 2015-06-25 16:35:55.250 176 12562.23 156.90 54646.97 88888.00 2015-06-25 16:35:55.375 176 12562.30 156.88 54646.95 88888.00 2015-06-25 16:35:55.500 176 12562.20 156.85 54646.97 88888.00 2015-06-25 16:35:55.625 176 12562.15 156.85 54647.00 88888.00 2015-06-25 16:35:55.750 176 12562.15 156.82 54646.97 88888.00 2015-06-25 16:35:55.875 176 12562.20 156.78 54646.97 88888.00 2015-06-25 16:35:56.000 176 12562.25 156.72 54646.97 88888.00 2015-06-25 16:35:56.125 176 12562.23 156.72 54646.95 88888.00 2015-06-25 16:35:56.250 176 12562.15 156.68 54646.97 88888.00 2015-06-25 16:35:56.375 176 12562.20 156.62 54647.00 88888.00 2015-06-25 16:35:56.500 176 12562.20 156.57 54646.97 88888.00 2015-06-25 16:35:56.625 176 12562.20 156.57 54646.97 88888.00 2015-06-25 16:35:56.750 176 12562.23 156.53 54646.97 88888.00 2015-06-25 16:35:56.875 176 12562.17 156.50 54646.95 88888.00 2015-06-25 16:35:57.000 176 12562.20 156.45 54646.95 88888.00 2015-06-25 16:35:57.125 176 12562.17 156.43 54646.97 88888.00 2015-06-25 16:35:57.250 176 12562.17 156.40 54647.00 88888.00 2015-06-25 16:35:57.375 176 12562.20 156.40 54647.00 88888.00 2015-06-25 16:35:57.500 176 12562.17 156.38 54646.97 88888.00 2015-06-25 16:35:57.625 176 12562.17 156.35 54647.00 88888.00 2015-06-25 16:35:57.750 176 12562.25 156.32 54646.97 88888.00 2015-06-25 16:35:57.875 176 12562.25 156.30 54646.97 88888.00 2015-06-25 16:35:58.000 176 12562.17 156.25 54646.97 88888.00 2015-06-25 16:35:58.125 176 12562.17 156.20 54646.97 88888.00 2015-06-25 16:35:58.250 176 12562.12 156.15 54647.00 88888.00 2015-06-25 16:35:58.375 176 12562.15 156.15 54647.03 88888.00 2015-06-25 16:35:58.500 176 12562.12 156.07 54647.00 88888.00 2015-06-25 16:35:58.625 176 12562.12 156.07 54647.00 88888.00 2015-06-25 16:35:58.750 176 12562.17 156.07 54646.97 88888.00 2015-06-25 16:35:58.875 176 12562.20 156.03 54647.03 88888.00 2015-06-25 16:35:59.000 176 12562.23 156.00 54647.00 88888.00 2015-06-25 16:35:59.125 176 12562.23 156.00 54647.00 88888.00 2015-06-25 16:35:59.250 176 12562.23 155.95 54647.00 88888.00 2015-06-25 16:35:59.375 176 12562.17 155.95 54647.00 88888.00 2015-06-25 16:35:59.500 176 12562.12 155.90 54647.00 88888.00 2015-06-25 16:35:59.625 176 12562.15 155.88 54647.00 88888.00 2015-06-25 16:35:59.750 176 12562.20 155.85 54647.00 88888.00 2015-06-25 16:35:59.875 176 12562.15 155.85 54647.00 88888.00 2015-06-25 16:36:00.000 176 12562.15 155.80 54646.97 88888.00 2015-06-25 16:36:00.125 176 12562.15 155.80 54647.00 88888.00 2015-06-25 16:36:00.250 176 12562.15 155.75 54647.00 88888.00 2015-06-25 16:36:00.375 176 12562.17 155.68 54647.00 88888.00 2015-06-25 16:36:00.500 176 12562.15 155.68 54647.00 88888.00 2015-06-25 16:36:00.625 176 12562.10 155.68 54646.97 88888.00 2015-06-25 16:36:00.750 176 12562.05 155.65 54646.95 88888.00 2015-06-25 16:36:00.875 176 12562.05 155.65 54646.97 88888.00 2015-06-25 16:36:01.000 176 12562.05 155.57 54646.97 88888.00 2015-06-25 16:36:01.125 176 12562.08 155.57 54647.00 88888.00 2015-06-25 16:36:01.250 176 12562.05 155.55 54646.97 88888.00 2015-06-25 16:36:01.375 176 12562.08 155.57 54646.95 88888.00 2015-06-25 16:36:01.500 176 12562.10 155.55 54646.95 88888.00 2015-06-25 16:36:01.625 176 12562.12 155.50 54646.97 88888.00 2015-06-25 16:36:01.750 176 12562.10 155.43 54647.00 88888.00 2015-06-25 16:36:01.875 176 12562.05 155.43 54646.97 88888.00 2015-06-25 16:36:02.000 176 12562.08 155.40 54647.00 88888.00 2015-06-25 16:36:02.125 176 12562.15 155.38 54647.00 88888.00 2015-06-25 16:36:02.250 176 12562.12 155.32 54646.97 88888.00 2015-06-25 16:36:02.375 176 12562.17 155.30 54646.97 88888.00 2015-06-25 16:36:02.500 176 12562.15 155.30 54647.00 88888.00 2015-06-25 16:36:02.625 176 12562.10 155.28 54647.00 88888.00 2015-06-25 16:36:02.750 176 12562.05 155.25 54646.97 88888.00 2015-06-25 16:36:02.875 176 12562.00 155.20 54646.97 88888.00 2015-06-25 16:36:03.000 176 12562.02 155.15 54646.95 88888.00 2015-06-25 16:36:03.125 176 12562.00 155.15 54646.95 88888.00 2015-06-25 16:36:03.250 176 12562.00 155.12 54646.95 88888.00 2015-06-25 16:36:03.375 176 12562.05 155.12 54646.97 88888.00 2015-06-25 16:36:03.500 176 12562.00 155.05 54646.97 88888.00 2015-06-25 16:36:03.625 176 12561.92 155.05 54646.97 88888.00 2015-06-25 16:36:03.750 176 12561.98 155.03 54646.97 88888.00 2015-06-25 16:36:03.875 176 12562.00 155.00 54646.97 88888.00 2015-06-25 16:36:04.000 176 12562.00 154.95 54646.93 88888.00 2015-06-25 16:36:04.125 176 12561.98 154.95 54646.95 88888.00 2015-06-25 16:36:04.250 176 12561.95 154.95 54646.95 88888.00 2015-06-25 16:36:04.375 176 12561.98 154.93 54646.95 88888.00 2015-06-25 16:36:04.500 176 12561.95 154.93 54646.95 88888.00 2015-06-25 16:36:04.625 176 12561.92 154.90 54646.97 88888.00 2015-06-25 16:36:04.750 176 12561.95 154.90 54646.95 88888.00 2015-06-25 16:36:04.875 176 12561.98 154.82 54646.90 88888.00 2015-06-25 16:36:05.000 176 12561.95 154.80 54646.93 88888.00 2015-06-25 16:36:05.125 176 12561.88 154.78 54646.93 88888.00 2015-06-25 16:36:05.250 176 12561.83 154.75 54646.95 88888.00 2015-06-25 16:36:05.375 176 12561.83 154.72 54646.90 88888.00 2015-06-25 16:36:05.500 176 12561.80 154.72 54646.95 88888.00 2015-06-25 16:36:05.625 176 12561.85 154.75 54646.93 88888.00 2015-06-25 16:36:05.750 176 12561.88 154.70 54646.93 88888.00 2015-06-25 16:36:05.875 176 12561.88 154.68 54646.93 88888.00 2015-06-25 16:36:06.000 176 12561.83 154.65 54646.90 88888.00 2015-06-25 16:36:06.125 176 12561.83 154.60 54646.93 88888.00 2015-06-25 16:36:06.250 176 12561.80 154.60 54646.90 88888.00 2015-06-25 16:36:06.375 176 12561.90 154.60 54646.88 88888.00 2015-06-25 16:36:06.500 176 12561.95 154.57 54646.85 88888.00 2015-06-25 16:36:06.625 176 12561.90 154.57 54646.88 88888.00 2015-06-25 16:36:06.750 176 12561.88 154.57 54646.90 88888.00 2015-06-25 16:36:06.875 176 12561.83 154.53 54646.90 88888.00 2015-06-25 16:36:07.000 176 12561.83 154.50 54646.90 88888.00 2015-06-25 16:36:07.125 176 12561.77 154.47 54646.88 88888.00 2015-06-25 16:36:07.250 176 12561.67 154.45 54646.88 88888.00 2015-06-25 16:36:07.375 176 12561.70 154.40 54646.88 88888.00 2015-06-25 16:36:07.500 176 12561.67 154.38 54646.85 88888.00 2015-06-25 16:36:07.625 176 12561.62 154.40 54646.85 88888.00 2015-06-25 16:36:07.750 176 12561.60 154.38 54646.85 88888.00 2015-06-25 16:36:07.875 176 12561.67 154.38 54646.85 88888.00 2015-06-25 16:36:08.000 176 12561.70 154.35 54646.82 88888.00 2015-06-25 16:36:08.125 176 12561.73 154.32 54646.80 88888.00 2015-06-25 16:36:08.250 176 12561.67 154.28 54646.82 88888.00 2015-06-25 16:36:08.375 176 12561.62 154.30 54646.85 88888.00 2015-06-25 16:36:08.500 176 12561.65 154.30 54646.85 88888.00 2015-06-25 16:36:08.625 176 12561.70 154.28 54646.82 88888.00 2015-06-25 16:36:08.750 176 12561.62 154.25 54646.80 88888.00 2015-06-25 16:36:08.875 176 12561.58 154.25 54646.80 88888.00 2015-06-25 16:36:09.000 176 12561.60 154.22 54646.78 88888.00 2015-06-25 16:36:09.125 176 12561.58 154.22 54646.80 88888.00 2015-06-25 16:36:09.250 176 12561.55 154.15 54646.80 88888.00 2015-06-25 16:36:09.375 176 12561.58 154.15 54646.78 88888.00 2015-06-25 16:36:09.500 176 12561.58 154.18 54646.80 88888.00 2015-06-25 16:36:09.625 176 12561.58 154.18 54646.78 88888.00 2015-06-25 16:36:09.750 176 12561.52 154.18 54646.75 88888.00 2015-06-25 16:36:09.875 176 12561.52 154.15 54646.78 88888.00 2015-06-25 16:36:10.000 176 12561.52 154.12 54646.75 88888.00 2015-06-25 16:36:10.125 176 12561.52 154.12 54646.78 88888.00 2015-06-25 16:36:10.250 176 12561.50 154.07 54646.78 88888.00 2015-06-25 16:36:10.375 176 12561.48 154.07 54646.72 88888.00 2015-06-25 16:36:10.500 176 12561.48 154.05 54646.72 88888.00 2015-06-25 16:36:10.625 176 12561.48 154.07 54646.70 88888.00 2015-06-25 16:36:10.750 176 12561.48 154.05 54646.72 88888.00 2015-06-25 16:36:10.875 176 12561.52 154.03 54646.75 88888.00 2015-06-25 16:36:11.000 176 12561.52 154.03 54646.72 88888.00 2015-06-25 16:36:11.125 176 12561.45 154.00 54646.72 88888.00 2015-06-25 16:36:11.250 176 12561.45 153.95 54646.70 88888.00 2015-06-25 16:36:11.375 176 12561.48 153.97 54646.70 88888.00 2015-06-25 16:36:11.500 176 12561.45 153.95 54646.70 88888.00 2015-06-25 16:36:11.625 176 12561.45 153.95 54646.70 88888.00 2015-06-25 16:36:11.750 176 12561.42 153.95 54646.70 88888.00 2015-06-25 16:36:11.875 176 12561.40 153.88 54646.70 88888.00 2015-06-25 16:36:12.000 176 12561.48 153.85 54646.70 88888.00 2015-06-25 16:36:12.125 176 12561.48 153.85 54646.68 88888.00 2015-06-25 16:36:12.250 176 12561.48 153.82 54646.68 88888.00 2015-06-25 16:36:12.375 176 12561.50 153.82 54646.65 88888.00 2015-06-25 16:36:12.500 176 12561.45 153.82 54646.65 88888.00 2015-06-25 16:36:12.625 176 12561.40 153.80 54646.65 88888.00 2015-06-25 16:36:12.750 176 12561.38 153.80 54646.65 88888.00 2015-06-25 16:36:12.875 176 12561.33 153.78 54646.62 88888.00 2015-06-25 16:36:13.000 176 12561.38 153.78 54646.60 88888.00 2015-06-25 16:36:13.125 176 12561.40 153.78 54646.62 88888.00 2015-06-25 16:36:13.250 176 12561.35 153.75 54646.62 88888.00 2015-06-25 16:36:13.375 176 12561.33 153.75 54646.60 88888.00 2015-06-25 16:36:13.500 176 12561.33 153.72 54646.60 88888.00 2015-06-25 16:36:13.625 176 12561.33 153.72 54646.60 88888.00 2015-06-25 16:36:13.750 176 12561.33 153.70 54646.57 88888.00 2015-06-25 16:36:13.875 176 12561.27 153.70 54646.57 88888.00 2015-06-25 16:36:14.000 176 12561.30 153.70 54646.57 88888.00 2015-06-25 16:36:14.125 176 12561.25 153.68 54646.57 88888.00 2015-06-25 16:36:14.250 176 12561.17 153.65 54646.55 88888.00 2015-06-25 16:36:14.375 176 12561.20 153.62 54646.57 88888.00 2015-06-25 16:36:14.500 176 12561.25 153.65 54646.55 88888.00 2015-06-25 16:36:14.625 176 12561.30 153.65 54646.55 88888.00 2015-06-25 16:36:14.750 176 12561.25 153.65 54646.53 88888.00 2015-06-25 16:36:14.875 176 12561.25 153.65 54646.50 88888.00 2015-06-25 16:36:15.000 176 12561.23 153.65 54646.50 88888.00 2015-06-25 16:36:15.125 176 12561.15 153.62 54646.50 88888.00 2015-06-25 16:36:15.250 176 12561.17 153.62 54646.50 88888.00 2015-06-25 16:36:15.375 176 12561.15 153.60 54646.50 88888.00 2015-06-25 16:36:15.500 176 12561.15 153.60 54646.47 88888.00 2015-06-25 16:36:15.625 176 12561.15 153.62 54646.47 88888.00 2015-06-25 16:36:15.750 176 12561.20 153.65 54646.47 88888.00 2015-06-25 16:36:15.875 176 12561.17 153.62 54646.43 88888.00 2015-06-25 16:36:16.000 176 12561.20 153.60 54646.43 88888.00 2015-06-25 16:36:16.125 176 12561.20 153.60 54646.45 88888.00 2015-06-25 16:36:16.250 176 12561.15 153.55 54646.43 88888.00 2015-06-25 16:36:16.375 176 12561.12 153.55 54646.40 88888.00 2015-06-25 16:36:16.500 176 12561.15 153.57 54646.38 88888.00 2015-06-25 16:36:16.625 176 12561.12 153.57 54646.40 88888.00 2015-06-25 16:36:16.750 176 12561.10 153.57 54646.40 88888.00 2015-06-25 16:36:16.875 176 12561.17 153.60 54646.43 88888.00 2015-06-25 16:36:17.000 176 12561.20 153.60 54646.40 88888.00 2015-06-25 16:36:17.125 176 12561.20 153.60 54646.38 88888.00 2015-06-25 16:36:17.250 176 12561.15 153.57 54646.38 88888.00 2015-06-25 16:36:17.375 176 12561.12 153.57 54646.40 88888.00 2015-06-25 16:36:17.500 176 12561.10 153.55 54646.38 88888.00 2015-06-25 16:36:17.625 176 12561.15 153.55 54646.38 88888.00 2015-06-25 16:36:17.750 176 12561.17 153.53 54646.35 88888.00 2015-06-25 16:36:17.875 176 12561.08 153.55 54646.35 88888.00 2015-06-25 16:36:18.000 176 12561.02 153.55 54646.32 88888.00 2015-06-25 16:36:18.125 176 12561.00 153.55 54646.30 88888.00 2015-06-25 16:36:18.250 176 12560.98 153.50 54646.32 88888.00 2015-06-25 16:36:18.375 176 12561.02 153.50 54646.28 88888.00 2015-06-25 16:36:18.500 176 12561.02 153.50 54646.28 88888.00 2015-06-25 16:36:18.625 176 12561.02 153.53 54646.28 88888.00 2015-06-25 16:36:18.750 176 12561.05 153.55 54646.28 88888.00 2015-06-25 16:36:18.875 176 12561.05 153.53 54646.25 88888.00 2015-06-25 16:36:19.000 176 12561.02 153.47 54646.22 88888.00 2015-06-25 16:36:19.125 176 12561.00 153.45 54646.22 88888.00 2015-06-25 16:36:19.250 176 12561.05 153.47 54646.20 88888.00 2015-06-25 16:36:19.375 176 12561.10 153.53 54646.18 88888.00 2015-06-25 16:36:19.500 176 12561.10 153.53 54646.20 88888.00 2015-06-25 16:36:19.625 176 12561.05 153.50 54646.20 88888.00 2015-06-25 16:36:19.750 176 12560.98 153.47 54646.18 88888.00 2015-06-25 16:36:19.875 176 12561.00 153.45 54646.15 88888.00 2015-06-25 16:36:20.000 176 12561.02 153.45 54646.18 88888.00 2015-06-25 16:36:20.125 176 12560.98 153.45 54646.18 88888.00 2015-06-25 16:36:20.250 176 12561.00 153.47 54646.15 88888.00 2015-06-25 16:36:20.375 176 12561.08 153.50 54646.15 88888.00 2015-06-25 16:36:20.500 176 12561.02 153.53 54646.15 88888.00 2015-06-25 16:36:20.625 176 12560.90 153.47 54646.12 88888.00 2015-06-25 16:36:20.750 176 12560.88 153.47 54646.12 88888.00 2015-06-25 16:36:20.875 176 12560.85 153.45 54646.10 88888.00 2015-06-25 16:36:21.000 176 12560.90 153.50 54646.10 88888.00 2015-06-25 16:36:21.125 176 12560.95 153.50 54646.10 88888.00 2015-06-25 16:36:21.250 176 12560.92 153.47 54646.07 88888.00 2015-06-25 16:36:21.375 176 12560.90 153.45 54646.05 88888.00 2015-06-25 16:36:21.500 176 12560.90 153.47 54646.07 88888.00 2015-06-25 16:36:21.625 176 12560.95 153.47 54646.03 88888.00 2015-06-25 16:36:21.750 176 12560.98 153.47 54646.03 88888.00 2015-06-25 16:36:21.875 176 12560.92 153.50 54646.03 88888.00 2015-06-25 16:36:22.000 176 12560.90 153.47 54646.00 88888.00 2015-06-25 16:36:22.125 176 12560.95 153.45 54646.00 88888.00 2015-06-25 16:36:22.250 176 12560.98 153.45 54646.00 88888.00 2015-06-25 16:36:22.375 176 12560.92 153.47 54645.97 88888.00 2015-06-25 16:36:22.500 176 12560.90 153.47 54646.00 88888.00 2015-06-25 16:36:22.625 176 12560.90 153.47 54645.97 88888.00 2015-06-25 16:36:22.750 176 12560.90 153.43 54646.00 88888.00 2015-06-25 16:36:22.875 176 12560.98 153.43 54645.95 88888.00 2015-06-25 16:36:23.000 176 12561.05 153.43 54645.95 88888.00 2015-06-25 16:36:23.125 176 12561.02 153.40 54645.95 88888.00 2015-06-25 16:36:23.250 176 12560.95 153.40 54645.97 88888.00 2015-06-25 16:36:23.375 176 12560.92 153.38 54645.93 88888.00 2015-06-25 16:36:23.500 176 12560.95 153.40 54645.93 88888.00 2015-06-25 16:36:23.625 176 12560.98 153.43 54645.93 88888.00 2015-06-25 16:36:23.750 176 12561.00 153.45 54645.93 88888.00 2015-06-25 16:36:23.875 176 12561.00 153.43 54645.88 88888.00 2015-06-25 16:36:24.000 176 12561.00 153.40 54645.85 88888.00 2015-06-25 16:36:24.125 176 12561.00 153.40 54645.85 88888.00 2015-06-25 16:36:24.250 176 12560.92 153.38 54645.88 88888.00 2015-06-25 16:36:24.375 176 12560.95 153.38 54645.82 88888.00 2015-06-25 16:36:24.500 176 12560.95 153.38 54645.82 88888.00 2015-06-25 16:36:24.625 176 12560.95 153.40 54645.82 88888.00 2015-06-25 16:36:24.750 176 12560.98 153.40 54645.80 88888.00 2015-06-25 16:36:24.875 176 12560.98 153.40 54645.78 88888.00 2015-06-25 16:36:25.000 176 12560.98 153.38 54645.78 88888.00 2015-06-25 16:36:25.125 176 12561.05 153.40 54645.80 88888.00 2015-06-25 16:36:25.250 176 12561.08 153.38 54645.78 88888.00 2015-06-25 16:36:25.375 176 12561.10 153.38 54645.78 88888.00 2015-06-25 16:36:25.500 176 12561.23 153.40 54645.78 88888.00 2015-06-25 16:36:25.625 176 12561.20 153.43 54645.80 88888.00 2015-06-25 16:36:25.750 176 12561.12 153.43 54645.75 88888.00 2015-06-25 16:36:25.875 176 12561.10 153.38 54645.75 88888.00 2015-06-25 16:36:26.000 176 12561.15 153.32 54645.72 88888.00 2015-06-25 16:36:26.125 176 12561.20 153.32 54645.70 88888.00 2015-06-25 16:36:26.250 176 12561.12 153.32 54645.70 88888.00 2015-06-25 16:36:26.375 176 12561.10 153.32 54645.65 88888.00 2015-06-25 16:36:26.500 176 12561.10 153.32 54645.62 88888.00 2015-06-25 16:36:26.625 176 12561.15 153.32 54645.65 88888.00 2015-06-25 16:36:26.750 176 12561.12 153.35 54645.65 88888.00 2015-06-25 16:36:26.875 176 12561.15 153.32 54645.62 88888.00 2015-06-25 16:36:27.000 176 12561.23 153.32 54645.57 88888.00 2015-06-25 16:36:27.125 176 12561.17 153.30 54645.57 88888.00 2015-06-25 16:36:27.250 176 12561.17 153.32 54645.60 88888.00 2015-06-25 16:36:27.375 176 12561.20 153.30 54645.57 88888.00 2015-06-25 16:36:27.500 176 12561.23 153.32 54645.57 88888.00 2015-06-25 16:36:27.625 176 12561.30 153.30 54645.57 88888.00 2015-06-25 16:36:27.750 176 12561.35 153.28 54645.55 88888.00 2015-06-25 16:36:27.875 176 12561.27 153.28 54645.53 88888.00 2015-06-25 16:36:28.000 176 12561.27 153.28 54645.50 88888.00 2015-06-25 16:36:28.125 176 12561.27 153.25 54645.53 88888.00 2015-06-25 16:36:28.250 176 12561.27 153.25 54645.55 88888.00 2015-06-25 16:36:28.375 176 12561.27 153.25 54645.53 88888.00 2015-06-25 16:36:28.500 176 12561.25 153.25 54645.50 88888.00 2015-06-25 16:36:28.625 176 12561.27 153.25 54645.50 88888.00 2015-06-25 16:36:28.750 176 12561.38 153.25 54645.50 88888.00 2015-06-25 16:36:28.875 176 12561.40 153.22 54645.47 88888.00 2015-06-25 16:36:29.000 176 12561.38 153.22 54645.43 88888.00 2015-06-25 16:36:29.125 176 12561.35 153.20 54645.45 88888.00 2015-06-25 16:36:29.250 176 12561.30 153.20 54645.45 88888.00 2015-06-25 16:36:29.375 176 12561.40 153.20 54645.43 88888.00 2015-06-25 16:36:29.500 176 12561.42 153.18 54645.40 88888.00 2015-06-25 16:36:29.625 176 12561.42 153.22 54645.40 88888.00 2015-06-25 16:36:29.750 176 12561.35 153.28 54645.35 88888.00 2015-06-25 16:36:29.875 176 12561.38 153.28 54645.35 88888.00 2015-06-25 16:36:30.000 176 12561.45 153.28 54645.35 88888.00 2015-06-25 16:36:30.125 176 12561.38 153.25 54645.35 88888.00 2015-06-25 16:36:30.250 176 12561.33 153.22 54645.32 88888.00 2015-06-25 16:36:30.375 176 12561.40 153.22 54645.32 88888.00 2015-06-25 16:36:30.500 176 12561.35 153.28 54645.32 88888.00 2015-06-25 16:36:30.625 176 12561.38 153.28 54645.30 88888.00 2015-06-25 16:36:30.750 176 12561.40 153.30 54645.30 88888.00 2015-06-25 16:36:30.875 176 12561.40 153.30 54645.28 88888.00 2015-06-25 16:36:31.000 176 12561.40 153.30 54645.30 88888.00 2015-06-25 16:36:31.125 176 12561.40 153.30 54645.28 88888.00 2015-06-25 16:36:31.250 176 12561.38 153.28 54645.22 88888.00 2015-06-25 16:36:31.375 176 12561.42 153.28 54645.20 88888.00 2015-06-25 16:36:31.500 176 12561.38 153.28 54645.20 88888.00 2015-06-25 16:36:31.625 176 12561.38 153.28 54645.20 88888.00 2015-06-25 16:36:31.750 176 12561.40 153.30 54645.20 88888.00 2015-06-25 16:36:31.875 176 12561.42 153.32 54645.18 88888.00 2015-06-25 16:36:32.000 176 12561.42 153.35 54645.18 88888.00 2015-06-25 16:36:32.125 176 12561.45 153.35 54645.15 88888.00 2015-06-25 16:36:32.250 176 12561.48 153.35 54645.15 88888.00 2015-06-25 16:36:32.375 176 12561.38 153.35 54645.15 88888.00 2015-06-25 16:36:32.500 176 12561.33 153.32 54645.12 88888.00 2015-06-25 16:36:32.625 176 12561.38 153.35 54645.07 88888.00 2015-06-25 16:36:32.750 176 12561.40 153.38 54645.07 88888.00 2015-06-25 16:36:32.875 176 12561.40 153.35 54645.07 88888.00 2015-06-25 16:36:33.000 176 12561.38 153.35 54645.03 88888.00 2015-06-25 16:36:33.125 176 12561.30 153.38 54645.03 88888.00 2015-06-25 16:36:33.250 176 12561.30 153.38 54645.03 88888.00 2015-06-25 16:36:33.375 176 12561.30 153.40 54645.03 88888.00 2015-06-25 16:36:33.500 176 12561.30 153.43 54645.00 88888.00 2015-06-25 16:36:33.625 176 12561.33 153.43 54645.00 88888.00 2015-06-25 16:36:33.750 176 12561.35 153.43 54645.00 88888.00 2015-06-25 16:36:33.875 176 12561.33 153.45 54644.97 88888.00 2015-06-25 16:36:34.000 176 12561.35 153.47 54644.95 88888.00 2015-06-25 16:36:34.125 176 12561.38 153.50 54644.97 88888.00 2015-06-25 16:36:34.250 176 12561.35 153.47 54644.95 88888.00 2015-06-25 16:36:34.375 176 12561.33 153.47 54644.90 88888.00 2015-06-25 16:36:34.500 176 12561.30 153.47 54644.88 88888.00 2015-06-25 16:36:34.625 176 12561.30 153.50 54644.90 88888.00 2015-06-25 16:36:34.750 176 12561.30 153.55 54644.88 88888.00 2015-06-25 16:36:34.875 176 12561.38 153.55 54644.90 88888.00 2015-06-25 16:36:35.000 176 12561.40 153.50 54644.88 88888.00 2015-06-25 16:36:35.125 176 12561.38 153.47 54644.85 88888.00 2015-06-25 16:36:35.250 176 12561.35 153.50 54644.80 88888.00 2015-06-25 16:36:35.375 176 12561.42 153.50 54644.80 88888.00 2015-06-25 16:36:35.500 176 12561.50 153.53 54644.80 88888.00 2015-06-25 16:36:35.625 176 12561.48 153.55 54644.78 88888.00 2015-06-25 16:36:35.750 176 12561.40 153.53 54644.78 88888.00 2015-06-25 16:36:35.875 176 12561.38 153.53 54644.78 88888.00 2015-06-25 16:36:36.000 176 12561.33 153.53 54644.78 88888.00 2015-06-25 16:36:36.125 176 12561.27 153.53 54644.75 88888.00 2015-06-25 16:36:36.250 176 12561.20 153.55 54644.72 88888.00 2015-06-25 16:36:36.375 176 12561.23 153.55 54644.70 88888.00 2015-06-25 16:36:36.500 176 12561.30 153.57 54644.72 88888.00 2015-06-25 16:36:36.625 176 12561.33 153.60 54644.70 88888.00 2015-06-25 16:36:36.750 176 12561.35 153.60 54644.65 88888.00 2015-06-25 16:36:36.875 176 12561.27 153.60 54644.65 88888.00 2015-06-25 16:36:37.000 176 12561.25 153.60 54644.62 88888.00 2015-06-25 16:36:37.125 176 12561.27 153.57 54644.62 88888.00 2015-06-25 16:36:37.250 176 12561.30 153.57 54644.57 88888.00 2015-06-25 16:36:37.375 176 12561.35 153.57 54644.55 88888.00 2015-06-25 16:36:37.500 176 12561.38 153.57 54644.57 88888.00 2015-06-25 16:36:37.625 176 12561.38 153.60 54644.55 88888.00 2015-06-25 16:36:37.750 176 12561.38 153.62 54644.55 88888.00 2015-06-25 16:36:37.875 176 12561.42 153.62 54644.53 88888.00 2015-06-25 16:36:38.000 176 12561.45 153.60 54644.47 88888.00 2015-06-25 16:36:38.125 176 12561.48 153.60 54644.45 88888.00 2015-06-25 16:36:38.250 176 12561.45 153.57 54644.50 88888.00 2015-06-25 16:36:38.375 176 12561.45 153.60 54644.50 88888.00 2015-06-25 16:36:38.500 176 12561.45 153.62 54644.47 88888.00 2015-06-25 16:36:38.625 176 12561.45 153.60 54644.47 88888.00 2015-06-25 16:36:38.750 176 12561.45 153.60 54644.47 88888.00 2015-06-25 16:36:38.875 176 12561.42 153.62 54644.43 88888.00 2015-06-25 16:36:39.000 176 12561.40 153.62 54644.38 88888.00 2015-06-25 16:36:39.125 176 12561.40 153.65 54644.38 88888.00 2015-06-25 16:36:39.250 176 12561.40 153.65 54644.38 88888.00 2015-06-25 16:36:39.375 176 12561.42 153.65 54644.38 88888.00 2015-06-25 16:36:39.500 176 12561.40 153.68 54644.38 88888.00 2015-06-25 16:36:39.625 176 12561.40 153.65 54644.32 88888.00 2015-06-25 16:36:39.750 176 12561.45 153.62 54644.30 88888.00 2015-06-25 16:36:39.875 176 12561.52 153.65 54644.30 88888.00 2015-06-25 16:36:40.000 176 12561.60 153.68 54644.30 88888.00 2015-06-25 16:36:40.125 176 12561.62 153.68 54644.25 88888.00 2015-06-25 16:36:40.250 176 12561.60 153.65 54644.25 88888.00 2015-06-25 16:36:40.375 176 12561.62 153.62 54644.25 88888.00 2015-06-25 16:36:40.500 176 12561.62 153.68 54644.25 88888.00 2015-06-25 16:36:40.625 176 12561.58 153.68 54644.25 88888.00 2015-06-25 16:36:40.750 176 12561.58 153.70 54644.20 88888.00 2015-06-25 16:36:40.875 176 12561.60 153.70 54644.18 88888.00 2015-06-25 16:36:41.000 176 12561.60 153.68 54644.18 88888.00 2015-06-25 16:36:41.125 176 12561.60 153.68 54644.18 88888.00 2015-06-25 16:36:41.250 176 12561.62 153.70 54644.18 88888.00 2015-06-25 16:36:41.375 176 12561.67 153.75 54644.18 88888.00 2015-06-25 16:36:41.500 176 12561.67 153.75 54644.12 88888.00 2015-06-25 16:36:41.625 176 12561.65 153.75 54644.10 88888.00 2015-06-25 16:36:41.750 176 12561.67 153.70 54644.12 88888.00 2015-06-25 16:36:41.875 176 12561.67 153.72 54644.10 88888.00 2015-06-25 16:36:42.000 176 12561.67 153.72 54644.10 88888.00 2015-06-25 16:36:42.125 176 12561.77 153.75 54644.10 88888.00 2015-06-25 16:36:42.250 176 12561.75 153.75 54644.05 88888.00 2015-06-25 16:36:42.375 176 12561.67 153.75 54644.03 88888.00 2015-06-25 16:36:42.500 176 12561.60 153.75 54644.03 88888.00 2015-06-25 16:36:42.625 176 12561.60 153.78 54644.03 88888.00 2015-06-25 16:36:42.750 176 12561.65 153.78 54644.03 88888.00 2015-06-25 16:36:42.875 176 12561.67 153.75 54643.97 88888.00 2015-06-25 16:36:43.000 176 12561.70 153.78 54643.97 88888.00 2015-06-25 16:36:43.125 176 12561.65 153.78 54643.97 88888.00 2015-06-25 16:36:43.250 176 12561.60 153.80 54643.93 88888.00 2015-06-25 16:36:43.375 176 12561.65 153.80 54643.93 88888.00 2015-06-25 16:36:43.500 176 12561.67 153.82 54643.95 88888.00 2015-06-25 16:36:43.625 176 12561.67 153.82 54643.95 88888.00 2015-06-25 16:36:43.750 176 12561.73 153.82 54643.93 88888.00 2015-06-25 16:36:43.875 176 12561.75 153.80 54643.90 88888.00 2015-06-25 16:36:44.000 176 12561.85 153.82 54643.90 88888.00 2015-06-25 16:36:44.125 176 12561.85 153.82 54643.93 88888.00 2015-06-25 16:36:44.250 176 12561.85 153.85 54643.90 88888.00 2015-06-25 16:36:44.375 176 12561.85 153.88 54643.88 88888.00 2015-06-25 16:36:44.500 176 12561.80 153.88 54643.85 88888.00 2015-06-25 16:36:44.625 176 12561.77 153.88 54643.82 88888.00 2015-06-25 16:36:44.750 176 12561.75 153.90 54643.78 88888.00 2015-06-25 16:36:44.875 176 12561.77 153.93 54643.78 88888.00 2015-06-25 16:36:45.000 176 12561.83 153.93 54643.78 88888.00 2015-06-25 16:36:45.125 176 12561.85 153.90 54643.78 88888.00 2015-06-25 16:36:45.250 176 12561.85 153.93 54643.78 88888.00 2015-06-25 16:36:45.375 176 12561.85 153.95 54643.78 88888.00 2015-06-25 16:36:45.500 176 12561.85 153.95 54643.72 88888.00 2015-06-25 16:36:45.625 176 12561.88 153.97 54643.70 88888.00 2015-06-25 16:36:45.750 176 12561.85 154.00 54643.70 88888.00 2015-06-25 16:36:45.875 176 12561.75 154.00 54643.70 88888.00 2015-06-25 16:36:46.000 176 12561.73 154.00 54643.65 88888.00 2015-06-25 16:36:46.125 176 12561.83 154.00 54643.68 88888.00 2015-06-25 16:36:46.250 176 12561.83 154.00 54643.65 88888.00 2015-06-25 16:36:46.375 176 12561.85 154.03 54643.62 88888.00 2015-06-25 16:36:46.500 176 12561.85 154.05 54643.62 88888.00 2015-06-25 16:36:46.625 176 12561.83 154.05 54643.62 88888.00 2015-06-25 16:36:46.750 176 12561.75 154.05 54643.62 88888.00 2015-06-25 16:36:46.875 176 12561.70 154.05 54643.60 88888.00 2015-06-25 16:36:47.000 176 12561.75 154.07 54643.60 88888.00 2015-06-25 16:36:47.125 176 12561.77 154.10 54643.57 88888.00 2015-06-25 16:36:47.250 176 12561.77 154.10 54643.57 88888.00 2015-06-25 16:36:47.375 176 12561.83 154.12 54643.57 88888.00 2015-06-25 16:36:47.500 176 12561.80 154.12 54643.57 88888.00 2015-06-25 16:36:47.625 176 12561.75 154.12 54643.55 88888.00 2015-06-25 16:36:47.750 176 12561.73 154.15 54643.53 88888.00 2015-06-25 16:36:47.875 176 12561.77 154.18 54643.53 88888.00 2015-06-25 16:36:48.000 176 12561.80 154.15 54643.47 88888.00 2015-06-25 16:36:48.125 176 12561.88 154.18 54643.47 88888.00 2015-06-25 16:36:48.250 176 12561.88 154.12 54643.50 88888.00 2015-06-25 16:36:48.375 176 12561.85 154.15 54643.47 88888.00 2015-06-25 16:36:48.500 176 12561.80 154.20 54643.47 88888.00 2015-06-25 16:36:48.625 176 12561.80 154.22 54643.47 88888.00 2015-06-25 16:36:48.750 176 12561.77 154.22 54643.45 88888.00 2015-06-25 16:36:48.875 176 12561.83 154.25 54643.40 88888.00 2015-06-25 16:36:49.000 176 12561.80 154.22 54643.40 88888.00 2015-06-25 16:36:49.125 176 12561.77 154.25 54643.43 88888.00 2015-06-25 16:36:49.250 176 12561.75 154.25 54643.43 88888.00 2015-06-25 16:36:49.375 176 12561.75 154.25 54643.40 88888.00 2015-06-25 16:36:49.500 176 12561.75 154.25 54643.38 88888.00 2015-06-25 16:36:49.625 176 12561.77 154.30 54643.38 88888.00 2015-06-25 16:36:49.750 176 12561.77 154.32 54643.38 88888.00 2015-06-25 16:36:49.875 176 12561.77 154.32 54643.38 88888.00 2015-06-25 16:36:50.000 176 12561.83 154.35 54643.35 88888.00 2015-06-25 16:36:50.125 176 12561.83 154.38 54643.38 88888.00 2015-06-25 16:36:50.250 176 12561.75 154.38 54643.35 88888.00 2015-06-25 16:36:50.375 176 12561.75 154.38 54643.32 88888.00 2015-06-25 16:36:50.500 176 12561.80 154.40 54643.32 88888.00 2015-06-25 16:36:50.625 176 12561.83 154.45 54643.30 88888.00 2015-06-25 16:36:50.750 176 12561.83 154.45 54643.28 88888.00 2015-06-25 16:36:50.875 176 12561.88 154.43 54643.28 88888.00 2015-06-25 16:36:51.000 176 12561.90 154.43 54643.28 88888.00 2015-06-25 16:36:51.125 176 12561.90 154.45 54643.28 88888.00 2015-06-25 16:36:51.250 176 12561.85 154.45 54643.28 88888.00 2015-06-25 16:36:51.375 176 12561.88 154.45 54643.25 88888.00 2015-06-25 16:36:51.500 176 12561.83 154.45 54643.20 88888.00 2015-06-25 16:36:51.625 176 12561.85 154.45 54643.20 88888.00 2015-06-25 16:36:51.750 176 12561.95 154.47 54643.18 88888.00 2015-06-25 16:36:51.875 176 12562.00 154.50 54643.20 88888.00 2015-06-25 16:36:52.000 176 12561.95 154.50 54643.20 88888.00 2015-06-25 16:36:52.125 176 12561.90 154.50 54643.18 88888.00 2015-06-25 16:36:52.250 176 12561.88 154.50 54643.15 88888.00 2015-06-25 16:36:52.375 176 12561.88 154.53 54643.12 88888.00 2015-06-25 16:36:52.500 176 12561.85 154.55 54643.15 88888.00 2015-06-25 16:36:52.625 176 12561.90 154.53 54643.15 88888.00 2015-06-25 16:36:52.750 176 12561.90 154.55 54643.15 88888.00 2015-06-25 16:36:52.875 176 12561.90 154.57 54643.15 88888.00 2015-06-25 16:36:53.000 176 12561.92 154.57 54643.10 88888.00 2015-06-25 16:36:53.125 176 12562.00 154.60 54643.10 88888.00 2015-06-25 16:36:53.250 176 12561.98 154.65 54643.10 88888.00 2015-06-25 16:36:53.375 176 12562.00 154.65 54643.10 88888.00 2015-06-25 16:36:53.500 176 12562.02 154.65 54643.10 88888.00 2015-06-25 16:36:53.625 176 12562.00 154.68 54643.10 88888.00 2015-06-25 16:36:53.750 176 12561.95 154.62 54643.05 88888.00 2015-06-25 16:36:53.875 176 12561.92 154.65 54643.03 88888.00 2015-06-25 16:36:54.000 176 12561.90 154.65 54643.05 88888.00 2015-06-25 16:36:54.125 176 12561.95 154.70 54643.07 88888.00 2015-06-25 16:36:54.250 176 12561.92 154.70 54643.05 88888.00 2015-06-25 16:36:54.375 176 12561.92 154.72 54643.05 88888.00 2015-06-25 16:36:54.500 176 12561.92 154.78 54643.05 88888.00 2015-06-25 16:36:54.625 176 12561.92 154.78 54643.03 88888.00 2015-06-25 16:36:54.750 176 12561.85 154.75 54643.00 88888.00 2015-06-25 16:36:54.875 176 12561.85 154.78 54642.97 88888.00 2015-06-25 16:36:55.000 176 12561.85 154.80 54643.00 88888.00 2015-06-25 16:36:55.125 176 12561.85 154.80 54643.00 88888.00 2015-06-25 16:36:55.250 176 12561.88 154.85 54643.00 88888.00 2015-06-25 16:36:55.375 176 12561.95 154.85 54642.95 88888.00 2015-06-25 16:36:55.500 176 12561.90 154.82 54642.95 88888.00 2015-06-25 16:36:55.625 176 12561.88 154.82 54642.95 88888.00 2015-06-25 16:36:55.750 176 12561.90 154.85 54642.93 88888.00 2015-06-25 16:36:55.875 176 12561.95 154.88 54642.93 88888.00 2015-06-25 16:36:56.000 176 12561.92 154.88 54642.93 88888.00 2015-06-25 16:36:56.125 176 12561.90 154.88 54642.93 88888.00 2015-06-25 16:36:56.250 176 12561.83 154.90 54642.90 88888.00 2015-06-25 16:36:56.375 176 12561.85 154.93 54642.93 88888.00 2015-06-25 16:36:56.500 176 12561.83 154.95 54642.90 88888.00 2015-06-25 16:36:56.625 176 12561.77 154.97 54642.90 88888.00 2015-06-25 16:36:56.750 176 12561.73 154.97 54642.88 88888.00 2015-06-25 16:36:56.875 176 12561.77 155.05 54642.85 88888.00 2015-06-25 16:36:57.000 176 12561.80 155.03 54642.82 88888.00 2015-06-25 16:36:57.125 176 12561.83 154.97 54642.85 88888.00 2015-06-25 16:36:57.250 176 12561.80 155.00 54642.88 88888.00 2015-06-25 16:36:57.375 176 12561.77 155.03 54642.88 88888.00 2015-06-25 16:36:57.500 176 12561.77 155.05 54642.82 88888.00 2015-06-25 16:36:57.625 176 12561.77 155.05 54642.82 88888.00 2015-06-25 16:36:57.750 176 12561.75 155.07 54642.80 88888.00 2015-06-25 16:36:57.875 176 12561.77 155.10 54642.80 88888.00 2015-06-25 16:36:58.000 176 12561.80 155.10 54642.78 88888.00 2015-06-25 16:36:58.125 176 12561.75 155.12 54642.78 88888.00 2015-06-25 16:36:58.250 176 12561.73 155.07 54642.78 88888.00 2015-06-25 16:36:58.375 176 12561.77 155.07 54642.78 88888.00 2015-06-25 16:36:58.500 176 12561.85 155.12 54642.75 88888.00 2015-06-25 16:36:58.625 176 12561.85 155.18 54642.78 88888.00 2015-06-25 16:36:58.750 176 12561.88 155.20 54642.78 88888.00 2015-06-25 16:36:58.875 176 12561.83 155.22 54642.72 88888.00 2015-06-25 16:36:59.000 176 12561.80 155.22 54642.75 88888.00 2015-06-25 16:36:59.125 176 12561.80 155.25 54642.78 88888.00 2015-06-25 16:36:59.250 176 12561.77 155.25 54642.78 88888.00 2015-06-25 16:36:59.375 176 12561.75 155.28 54642.78 88888.00 2015-06-25 16:36:59.500 176 12561.77 155.32 54642.78 88888.00 2015-06-25 16:36:59.625 176 12561.75 155.35 54642.75 88888.00 2015-06-25 16:36:59.750 176 12561.73 155.35 54642.70 88888.00 2015-06-25 16:36:59.875 176 12561.73 155.32 54642.70 88888.00 2015-06-25 16:37:00.000 176 12561.77 155.35 54642.70 88888.00 2015-06-25 16:37:00.125 176 12561.77 155.38 54642.72 88888.00 2015-06-25 16:37:00.250 176 12561.75 155.40 54642.70 88888.00 2015-06-25 16:37:00.375 176 12561.80 155.43 54642.65 88888.00 2015-06-25 16:37:00.500 176 12561.88 155.43 54642.68 88888.00 2015-06-25 16:37:00.625 176 12561.95 155.43 54642.68 88888.00 2015-06-25 16:37:00.750 176 12561.92 155.45 54642.65 88888.00 2015-06-25 16:37:00.875 176 12561.90 155.45 54642.62 88888.00 2015-06-25 16:37:01.000 176 12561.92 155.47 54642.65 88888.00 2015-06-25 16:37:01.125 176 12561.95 155.53 54642.65 88888.00 2015-06-25 16:37:01.250 176 12562.00 155.53 54642.65 88888.00 2015-06-25 16:37:01.375 176 12562.00 155.55 54642.60 88888.00 2015-06-25 16:37:01.500 176 12561.92 155.55 54642.57 88888.00 2015-06-25 16:37:01.625 176 12561.90 155.55 54642.57 88888.00 2015-06-25 16:37:01.750 176 12561.90 155.57 54642.60 88888.00 2015-06-25 16:37:01.875 176 12561.95 155.57 54642.57 88888.00 2015-06-25 16:37:02.000 176 12561.98 155.62 54642.57 88888.00 2015-06-25 16:37:02.125 176 12561.98 155.68 54642.57 88888.00 2015-06-25 16:37:02.250 176 12561.92 155.68 54642.55 88888.00 2015-06-25 16:37:02.375 176 12561.95 155.68 54642.57 88888.00 2015-06-25 16:37:02.500 176 12561.98 155.70 54642.57 88888.00 2015-06-25 16:37:02.625 176 12562.02 155.70 54642.55 88888.00 2015-06-25 16:37:02.750 176 12562.00 155.70 54642.57 88888.00 2015-06-25 16:37:02.875 176 12561.92 155.75 54642.55 88888.00 2015-06-25 16:37:03.000 176 12561.92 155.78 54642.50 88888.00 2015-06-25 16:37:03.125 176 12561.98 155.80 54642.47 88888.00 2015-06-25 16:37:03.250 176 12561.90 155.75 54642.50 88888.00 2015-06-25 16:37:03.375 176 12561.95 155.75 54642.47 88888.00 2015-06-25 16:37:03.500 176 12562.00 155.78 54642.47 88888.00 2015-06-25 16:37:03.625 176 12562.10 155.82 54642.47 88888.00 2015-06-25 16:37:03.750 176 12562.17 155.88 54642.50 88888.00 2015-06-25 16:37:03.875 176 12562.12 155.88 54642.47 88888.00 2015-06-25 16:37:04.000 176 12562.10 155.90 54642.45 88888.00 2015-06-25 16:37:04.125 176 12562.15 155.90 54642.47 88888.00 2015-06-25 16:37:04.250 176 12562.10 155.85 54642.45 88888.00 2015-06-25 16:37:04.375 176 12562.15 155.88 54642.45 88888.00 2015-06-25 16:37:04.500 176 12562.12 155.93 54642.47 88888.00 2015-06-25 16:37:04.625 176 12562.12 155.95 54642.43 88888.00 2015-06-25 16:37:04.750 176 12562.15 155.95 54642.40 88888.00 2015-06-25 16:37:04.875 176 12562.17 155.93 54642.38 88888.00 2015-06-25 16:37:05.000 176 12562.20 155.95 54642.40 88888.00 2015-06-25 16:37:05.125 176 12562.25 155.97 54642.43 88888.00 2015-06-25 16:37:05.250 176 12562.25 155.97 54642.43 88888.00 2015-06-25 16:37:05.375 176 12562.23 156.00 54642.40 88888.00 2015-06-25 16:37:05.500 176 12562.23 156.03 54642.40 88888.00 2015-06-25 16:37:05.625 176 12562.23 156.03 54642.38 88888.00 2015-06-25 16:37:05.750 176 12562.25 156.05 54642.38 88888.00 2015-06-25 16:37:05.875 176 12562.23 156.05 54642.35 88888.00 2015-06-25 16:37:06.000 176 12562.17 156.05 54642.38 88888.00 2015-06-25 16:37:06.125 176 12562.10 156.05 54642.35 88888.00 2015-06-25 16:37:06.250 176 12562.10 156.05 54642.35 88888.00 2015-06-25 16:37:06.375 176 12562.20 156.07 54642.32 88888.00 2015-06-25 16:37:06.500 176 12562.25 156.10 54642.32 88888.00 2015-06-25 16:37:06.625 176 12562.27 156.12 54642.35 88888.00 2015-06-25 16:37:06.750 176 12562.27 156.15 54642.35 88888.00 2015-06-25 16:37:06.875 176 12562.20 156.12 54642.32 88888.00 2015-06-25 16:37:07.000 176 12562.20 156.10 54642.30 88888.00 2015-06-25 16:37:07.125 176 12562.25 156.12 54642.30 88888.00 2015-06-25 16:37:07.250 176 12562.25 156.18 54642.28 88888.00 2015-06-25 16:37:07.375 176 12562.27 156.18 54642.28 88888.00 2015-06-25 16:37:07.500 176 12562.25 156.18 54642.28 88888.00 2015-06-25 16:37:07.625 176 12562.23 156.18 54642.28 88888.00 2015-06-25 16:37:07.750 176 12562.23 156.18 54642.28 88888.00 2015-06-25 16:37:07.875 176 12562.20 156.18 54642.28 88888.00 2015-06-25 16:37:08.000 176 12562.23 156.22 54642.25 88888.00 2015-06-25 16:37:08.125 176 12562.30 156.25 54642.25 88888.00 2015-06-25 16:37:08.250 176 12562.33 156.28 54642.22 88888.00 2015-06-25 16:37:08.375 176 12562.33 156.28 54642.20 88888.00 2015-06-25 16:37:08.500 176 12562.27 156.28 54642.20 88888.00 2015-06-25 16:37:08.625 176 12562.23 156.28 54642.18 88888.00 2015-06-25 16:37:08.750 176 12562.20 156.32 54642.18 88888.00 2015-06-25 16:37:08.875 176 12562.20 156.30 54642.20 88888.00 2015-06-25 16:37:09.000 176 12562.27 156.32 54642.20 88888.00 2015-06-25 16:37:09.125 176 12562.25 156.30 54642.18 88888.00 2015-06-25 16:37:09.250 176 12562.20 156.28 54642.12 88888.00 2015-06-25 16:37:09.375 176 12562.33 156.30 54642.18 88888.00 2015-06-25 16:37:09.500 176 12562.38 156.32 54642.18 88888.00 2015-06-25 16:37:09.625 176 12562.33 156.32 54642.15 88888.00 2015-06-25 16:37:09.750 176 12562.33 156.38 54642.15 88888.00 2015-06-25 16:37:09.875 176 12562.35 156.38 54642.15 88888.00 2015-06-25 16:37:10.000 176 12562.35 156.38 54642.10 88888.00 2015-06-25 16:37:10.125 176 12562.33 156.38 54642.12 88888.00 2015-06-25 16:37:10.250 176 12562.27 156.38 54642.15 88888.00 2015-06-25 16:37:10.375 176 12562.33 156.43 54642.12 88888.00 2015-06-25 16:37:10.500 176 12562.35 156.43 54642.10 88888.00 2015-06-25 16:37:10.625 176 12562.40 156.43 54642.07 88888.00 2015-06-25 16:37:10.750 176 12562.38 156.45 54642.10 88888.00 2015-06-25 16:37:10.875 176 12562.30 156.45 54642.12 88888.00 2015-06-25 16:37:11.000 176 12562.30 156.45 54642.10 88888.00 2015-06-25 16:37:11.125 176 12562.35 156.47 54642.10 88888.00 2015-06-25 16:37:11.250 176 12562.35 156.47 54642.10 88888.00 2015-06-25 16:37:11.375 176 12562.42 156.47 54642.10 88888.00 2015-06-25 16:37:11.500 176 12562.45 156.47 54642.07 88888.00 2015-06-25 16:37:11.625 176 12562.42 156.47 54642.07 88888.00 2015-06-25 16:37:11.750 176 12562.42 156.47 54642.10 88888.00 2015-06-25 16:37:11.875 176 12562.48 156.47 54642.07 88888.00 2015-06-25 16:37:12.000 176 12562.52 156.45 54642.05 88888.00 2015-06-25 16:37:12.125 176 12562.52 156.47 54642.07 88888.00 2015-06-25 16:37:12.250 176 12562.50 156.50 54642.05 88888.00 2015-06-25 16:37:12.375 176 12562.48 156.50 54642.05 88888.00 2015-06-25 16:37:12.500 176 12562.45 156.53 54642.05 88888.00 2015-06-25 16:37:12.625 176 12562.42 156.53 54642.05 88888.00 2015-06-25 16:37:12.750 176 12562.42 156.53 54642.05 88888.00 2015-06-25 16:37:12.875 176 12562.45 156.55 54642.03 88888.00 2015-06-25 16:37:13.000 176 12562.50 156.55 54642.03 88888.00 2015-06-25 16:37:13.125 176 12562.48 156.55 54642.03 88888.00 2015-06-25 16:37:13.250 176 12562.42 156.53 54642.03 88888.00 2015-06-25 16:37:13.375 176 12562.50 156.55 54642.03 88888.00 2015-06-25 16:37:13.500 176 12562.52 156.55 54642.03 88888.00 2015-06-25 16:37:13.625 176 12562.58 156.55 54642.00 88888.00 2015-06-25 16:37:13.750 176 12562.60 156.53 54642.00 88888.00 2015-06-25 16:37:13.875 176 12562.62 156.55 54642.00 88888.00 2015-06-25 16:37:14.000 176 12562.65 156.53 54641.95 88888.00 2015-06-25 16:37:14.125 176 12562.60 156.55 54641.97 88888.00 2015-06-25 16:37:14.250 176 12562.58 156.53 54642.03 88888.00 2015-06-25 16:37:14.375 176 12562.65 156.53 54642.00 88888.00 2015-06-25 16:37:14.500 176 12562.73 156.55 54641.97 88888.00 2015-06-25 16:37:14.625 176 12562.73 156.55 54642.00 88888.00 2015-06-25 16:37:14.750 176 12562.70 156.53 54642.00 88888.00 2015-06-25 16:37:14.875 176 12562.73 156.53 54641.95 88888.00 2015-06-25 16:37:15.000 176 12562.70 156.53 54641.93 88888.00 2015-06-25 16:37:15.125 176 12562.73 156.50 54641.93 88888.00 2015-06-25 16:37:15.250 176 12562.73 156.47 54641.95 88888.00 2015-06-25 16:37:15.375 176 12562.80 156.53 54641.95 88888.00 2015-06-25 16:37:15.500 176 12562.83 156.55 54641.93 88888.00 2015-06-25 16:37:15.625 176 12562.88 156.53 54641.90 88888.00 2015-06-25 16:37:15.750 176 12562.88 156.53 54641.90 88888.00 2015-06-25 16:37:15.875 176 12562.85 156.53 54641.90 88888.00 2015-06-25 16:37:16.000 176 12562.85 156.50 54641.88 88888.00 2015-06-25 16:37:16.125 176 12562.88 156.47 54641.90 88888.00 2015-06-25 16:37:16.250 176 12562.88 156.45 54641.90 88888.00 2015-06-25 16:37:16.375 176 12562.98 156.47 54641.88 88888.00 2015-06-25 16:37:16.500 176 12563.00 156.53 54641.88 88888.00 2015-06-25 16:37:16.625 176 12563.05 156.50 54641.88 88888.00 2015-06-25 16:37:16.750 176 12563.05 156.45 54641.88 88888.00 2015-06-25 16:37:16.875 176 12563.00 156.43 54641.82 88888.00 2015-06-25 16:37:17.000 176 12563.02 156.47 54641.82 88888.00 2015-06-25 16:37:17.125 176 12563.02 156.47 54641.85 88888.00 2015-06-25 16:37:17.250 176 12563.00 156.45 54641.88 88888.00 2015-06-25 16:37:17.375 176 12563.05 156.47 54641.85 88888.00 2015-06-25 16:37:17.500 176 12563.05 156.45 54641.85 88888.00 2015-06-25 16:37:17.625 176 12563.15 156.45 54641.85 88888.00 2015-06-25 16:37:17.750 176 12563.17 156.43 54641.85 88888.00 2015-06-25 16:37:17.875 176 12563.15 156.43 54641.85 88888.00 2015-06-25 16:37:18.000 176 12563.23 156.45 54641.82 88888.00 2015-06-25 16:37:18.125 176 12563.23 156.45 54641.82 88888.00 2015-06-25 16:37:18.250 176 12563.20 156.40 54641.82 88888.00 2015-06-25 16:37:18.375 176 12563.17 156.40 54641.80 88888.00 2015-06-25 16:37:18.500 176 12563.20 156.43 54641.80 88888.00 2015-06-25 16:37:18.625 176 12563.20 156.45 54641.82 88888.00 2015-06-25 16:37:18.750 176 12563.15 156.45 54641.82 88888.00 2015-06-25 16:37:18.875 176 12563.17 156.47 54641.78 88888.00 2015-06-25 16:37:19.000 176 12563.23 156.45 54641.75 88888.00 2015-06-25 16:37:19.125 176 12563.25 156.47 54641.78 88888.00 2015-06-25 16:37:19.250 176 12563.23 156.45 54641.80 88888.00 2015-06-25 16:37:19.375 176 12563.27 156.45 54641.80 88888.00 2015-06-25 16:37:19.500 176 12563.35 156.43 54641.78 88888.00 2015-06-25 16:37:19.625 176 12563.38 156.43 54641.80 88888.00 2015-06-25 16:37:19.750 176 12563.35 156.43 54641.80 88888.00 2015-06-25 16:37:19.875 176 12563.30 156.45 54641.78 88888.00 2015-06-25 16:37:20.000 176 12563.35 156.45 54641.80 88888.00 2015-06-25 16:37:20.125 176 12563.38 156.40 54641.80 88888.00 2015-06-25 16:37:20.250 176 12563.35 156.38 54641.80 88888.00 2015-06-25 16:37:20.375 176 12563.40 156.38 54641.80 88888.00 2015-06-25 16:37:20.500 176 12563.35 156.38 54641.80 88888.00 2015-06-25 16:37:20.625 176 12563.33 156.40 54641.78 88888.00 2015-06-25 16:37:20.750 176 12563.30 156.43 54641.78 88888.00 2015-06-25 16:37:20.875 176 12563.30 156.40 54641.80 88888.00 2015-06-25 16:37:21.000 176 12563.35 156.40 54641.80 88888.00 2015-06-25 16:37:21.125 176 12563.40 156.40 54641.82 88888.00 2015-06-25 16:37:21.250 176 12563.42 156.38 54641.80 88888.00 2015-06-25 16:37:21.375 176 12563.45 156.38 54641.78 88888.00 2015-06-25 16:37:21.500 176 12563.40 156.40 54641.75 88888.00 2015-06-25 16:37:21.625 176 12563.48 156.40 54641.72 88888.00 2015-06-25 16:37:21.750 176 12563.52 156.38 54641.78 88888.00 2015-06-25 16:37:21.875 176 12563.50 156.38 54641.75 88888.00 2015-06-25 16:37:22.000 176 12563.48 156.38 54641.78 88888.00 2015-06-25 16:37:22.125 176 12563.45 156.43 54641.75 88888.00 2015-06-25 16:37:22.250 176 12563.50 156.40 54641.78 88888.00 2015-06-25 16:37:22.375 176 12563.55 156.43 54641.78 88888.00 2015-06-25 16:37:22.500 176 12563.60 156.45 54641.78 88888.00 2015-06-25 16:37:22.625 176 12563.60 156.45 54641.78 88888.00 2015-06-25 16:37:22.750 176 12563.60 156.45 54641.78 88888.00 2015-06-25 16:37:22.875 176 12563.58 156.45 54641.75 88888.00 2015-06-25 16:37:23.000 176 12563.62 156.40 54641.75 88888.00 2015-06-25 16:37:23.125 176 12563.65 156.40 54641.78 88888.00 2015-06-25 16:37:23.250 176 12563.62 156.40 54641.78 88888.00 2015-06-25 16:37:23.375 176 12563.70 156.43 54641.80 88888.00 2015-06-25 16:37:23.500 176 12563.73 156.43 54641.80 88888.00 2015-06-25 16:37:23.625 176 12563.77 156.40 54641.80 88888.00 2015-06-25 16:37:23.750 176 12563.75 156.43 54641.80 88888.00 2015-06-25 16:37:23.875 176 12563.80 156.43 54641.78 88888.00 2015-06-25 16:37:24.000 176 12563.80 156.45 54641.75 88888.00 2015-06-25 16:37:24.125 176 12563.77 156.43 54641.78 88888.00 2015-06-25 16:37:24.250 176 12563.70 156.38 54641.78 88888.00 2015-06-25 16:37:24.375 176 12563.80 156.40 54641.78 88888.00 2015-06-25 16:37:24.500 176 12563.85 156.40 54641.75 88888.00 2015-06-25 16:37:24.625 176 12563.83 156.40 54641.72 88888.00 2015-06-25 16:37:24.750 176 12563.88 156.43 54641.72 88888.00 2015-06-25 16:37:24.875 176 12563.90 156.43 54641.78 88888.00 2015-06-25 16:37:25.000 176 12563.90 156.45 54641.80 88888.00 2015-06-25 16:37:25.125 176 12563.90 156.45 54641.80 88888.00 2015-06-25 16:37:25.250 176 12563.88 156.43 54641.80 88888.00 2015-06-25 16:37:25.375 176 12563.92 156.45 54641.78 88888.00 2015-06-25 16:37:25.500 176 12563.95 156.45 54641.75 88888.00 2015-06-25 16:37:25.625 176 12563.90 156.45 54641.78 88888.00 2015-06-25 16:37:25.750 176 12563.95 156.43 54641.75 88888.00 2015-06-25 16:37:25.875 176 12564.00 156.45 54641.78 88888.00 2015-06-25 16:37:26.000 176 12563.98 156.45 54641.78 88888.00 2015-06-25 16:37:26.125 176 12563.98 156.45 54641.80 88888.00 2015-06-25 16:37:26.250 176 12563.95 156.43 54641.80 88888.00 2015-06-25 16:37:26.375 176 12564.00 156.47 54641.78 88888.00 2015-06-25 16:37:26.500 176 12563.98 156.47 54641.78 88888.00 2015-06-25 16:37:26.625 176 12563.92 156.45 54641.78 88888.00 2015-06-25 16:37:26.750 176 12563.95 156.43 54641.78 88888.00 2015-06-25 16:37:26.875 176 12564.02 156.43 54641.75 88888.00 2015-06-25 16:37:27.000 176 12564.05 156.47 54641.78 88888.00 2015-06-25 16:37:27.125 176 12564.10 156.50 54641.78 88888.00 2015-06-25 16:37:27.250 176 12564.08 156.50 54641.75 88888.00 2015-06-25 16:37:27.375 176 12564.05 156.47 54641.75 88888.00 2015-06-25 16:37:27.500 176 12564.05 156.47 54641.75 88888.00 2015-06-25 16:37:27.625 176 12564.08 156.47 54641.75 88888.00 2015-06-25 16:37:27.750 176 12564.10 156.50 54641.75 88888.00 2015-06-25 16:37:27.875 176 12564.10 156.53 54641.75 88888.00 2015-06-25 16:37:28.000 176 12564.10 156.53 54641.75 88888.00 2015-06-25 16:37:28.125 176 12564.15 156.50 54641.75 88888.00 2015-06-25 16:37:28.250 176 12564.10 156.47 54641.75 88888.00 2015-06-25 16:37:28.375 176 12564.12 156.47 54641.75 88888.00 2015-06-25 16:37:28.500 176 12564.15 156.50 54641.75 88888.00 2015-06-25 16:37:28.625 176 12564.17 156.50 54641.75 88888.00 2015-06-25 16:37:28.750 176 12564.17 156.47 54641.75 88888.00 2015-06-25 16:37:28.875 176 12564.20 156.50 54641.78 88888.00 2015-06-25 16:37:29.000 176 12564.23 156.53 54641.75 88888.00 2015-06-25 16:37:29.125 176 12564.23 156.53 54641.78 88888.00 2015-06-25 16:37:29.250 176 12564.20 156.53 54641.75 88888.00 2015-06-25 16:37:29.375 176 12564.27 156.53 54641.75 88888.00 2015-06-25 16:37:29.500 176 12564.25 156.53 54641.75 88888.00 2015-06-25 16:37:29.625 176 12564.23 156.53 54641.75 88888.00 2015-06-25 16:37:29.750 176 12564.17 156.53 54641.75 88888.00 2015-06-25 16:37:29.875 176 12564.20 156.50 54641.78 88888.00 2015-06-25 16:37:30.000 176 12564.20 156.50 54641.78 88888.00 2015-06-25 16:37:30.125 176 12564.20 156.55 54641.80 88888.00 2015-06-25 16:37:30.250 176 12564.23 156.53 54641.80 88888.00 2015-06-25 16:37:30.375 176 12564.27 156.53 54641.80 88888.00 2015-06-25 16:37:30.500 176 12564.23 156.53 54641.80 88888.00 2015-06-25 16:37:30.625 176 12564.17 156.50 54641.80 88888.00 2015-06-25 16:37:30.750 176 12564.23 156.50 54641.78 88888.00 2015-06-25 16:37:30.875 176 12564.25 156.53 54641.78 88888.00 2015-06-25 16:37:31.000 176 12564.25 156.53 54641.78 88888.00 2015-06-25 16:37:31.125 176 12564.27 156.50 54641.80 88888.00 2015-06-25 16:37:31.250 176 12564.30 156.50 54641.82 88888.00 2015-06-25 16:37:31.375 176 12564.33 156.50 54641.80 88888.00 2015-06-25 16:37:31.500 176 12564.35 156.50 54641.80 88888.00 2015-06-25 16:37:31.625 176 12564.42 156.50 54641.82 88888.00 2015-06-25 16:37:31.750 176 12564.40 156.50 54641.85 88888.00 2015-06-25 16:37:31.875 176 12564.38 156.53 54641.85 88888.00 2015-06-25 16:37:32.000 176 12564.40 156.47 54641.82 88888.00 2015-06-25 16:37:32.125 176 12564.40 156.45 54641.82 88888.00 2015-06-25 16:37:32.250 176 12564.38 156.45 54641.88 88888.00 2015-06-25 16:37:32.375 176 12564.48 156.50 54641.88 88888.00 2015-06-25 16:37:32.500 176 12564.45 156.47 54641.88 88888.00 2015-06-25 16:37:32.625 176 12564.45 156.47 54641.85 88888.00 2015-06-25 16:37:32.750 176 12564.48 156.45 54641.85 88888.00 2015-06-25 16:37:32.875 176 12564.45 156.45 54641.85 88888.00 2015-06-25 16:37:33.000 176 12564.48 156.45 54641.82 88888.00 2015-06-25 16:37:33.125 176 12564.55 156.47 54641.82 88888.00 2015-06-25 16:37:33.250 176 12564.48 156.43 54641.85 88888.00 2015-06-25 16:37:33.375 176 12564.48 156.43 54641.88 88888.00 2015-06-25 16:37:33.500 176 12564.52 156.45 54641.90 88888.00 2015-06-25 16:37:33.625 176 12564.52 156.47 54641.90 88888.00 2015-06-25 16:37:33.750 176 12564.50 156.45 54641.88 88888.00 2015-06-25 16:37:33.875 176 12564.50 156.40 54641.85 88888.00 2015-06-25 16:37:34.000 176 12564.58 156.40 54641.85 88888.00 2015-06-25 16:37:34.125 176 12564.58 156.43 54641.90 88888.00 2015-06-25 16:37:34.250 176 12564.50 156.38 54641.93 88888.00 2015-06-25 16:37:34.375 176 12564.58 156.38 54641.93 88888.00 2015-06-25 16:37:34.500 176 12564.55 156.40 54641.90 88888.00 2015-06-25 16:37:34.625 176 12564.52 156.38 54641.90 88888.00 2015-06-25 16:37:34.750 176 12564.58 156.40 54641.90 88888.00 2015-06-25 16:37:34.875 176 12564.60 156.38 54641.90 88888.00 2015-06-25 16:37:35.000 176 12564.73 156.40 54641.95 88888.00 2015-06-25 16:37:35.125 176 12564.77 156.35 54641.95 88888.00 2015-06-25 16:37:35.250 176 12564.65 156.35 54641.93 88888.00 2015-06-25 16:37:35.375 176 12564.67 156.38 54641.95 88888.00 2015-06-25 16:37:35.500 176 12564.67 156.38 54641.95 88888.00 2015-06-25 16:37:35.625 176 12564.70 156.35 54641.93 88888.00 2015-06-25 16:37:35.750 176 12564.77 156.35 54641.95 88888.00 2015-06-25 16:37:35.875 176 12564.75 156.35 54641.95 88888.00 2015-06-25 16:37:36.000 176 12564.70 156.35 54641.97 88888.00 2015-06-25 16:37:36.125 176 12564.73 156.35 54641.97 88888.00 2015-06-25 16:37:36.250 176 12564.70 156.35 54641.97 88888.00 2015-06-25 16:37:36.375 176 12564.73 156.38 54641.97 88888.00 2015-06-25 16:37:36.500 176 12564.77 156.38 54641.97 88888.00 2015-06-25 16:37:36.625 176 12564.77 156.32 54642.00 88888.00 2015-06-25 16:37:36.750 176 12564.80 156.35 54642.00 88888.00 2015-06-25 16:37:36.875 176 12564.83 156.38 54642.00 88888.00 2015-06-25 16:37:37.000 176 12564.83 156.38 54641.97 88888.00 2015-06-25 16:37:37.125 176 12564.85 156.40 54642.00 88888.00 2015-06-25 16:37:37.250 176 12564.80 156.38 54641.97 88888.00 2015-06-25 16:37:37.375 176 12564.83 156.35 54641.97 88888.00 2015-06-25 16:37:37.500 176 12564.83 156.30 54641.97 88888.00 2015-06-25 16:37:37.625 176 12564.85 156.30 54642.00 88888.00 2015-06-25 16:37:37.750 176 12564.85 156.28 54642.03 88888.00 2015-06-25 16:37:37.875 176 12564.85 156.28 54642.05 88888.00 2015-06-25 16:37:38.000 176 12564.90 156.32 54642.03 88888.00 2015-06-25 16:37:38.125 176 12564.90 156.30 54642.00 88888.00 2015-06-25 16:37:38.250 176 12564.83 156.25 54642.05 88888.00 2015-06-25 16:37:38.375 176 12564.83 156.28 54642.05 88888.00 2015-06-25 16:37:38.500 176 12564.83 156.28 54642.05 88888.00 2015-06-25 16:37:38.625 176 12564.88 156.25 54642.05 88888.00 2015-06-25 16:37:38.750 176 12564.90 156.22 54642.05 88888.00 2015-06-25 16:37:38.875 176 12564.90 156.25 54642.05 88888.00 2015-06-25 16:37:39.000 176 12564.90 156.25 54642.05 88888.00 2015-06-25 16:37:39.125 176 12564.88 156.25 54642.05 88888.00 2015-06-25 16:37:39.250 176 12564.85 156.22 54642.07 88888.00 2015-06-25 16:37:39.375 176 12564.88 156.25 54642.05 88888.00 2015-06-25 16:37:39.500 176 12564.92 156.25 54642.07 88888.00 2015-06-25 16:37:39.625 176 12564.95 156.25 54642.07 88888.00 2015-06-25 16:37:39.750 176 12564.92 156.25 54642.07 88888.00 2015-06-25 16:37:39.875 176 12564.90 156.22 54642.10 88888.00 2015-06-25 16:37:40.000 176 12564.98 156.22 54642.10 88888.00 2015-06-25 16:37:40.125 176 12564.95 156.22 54642.12 88888.00 2015-06-25 16:37:40.250 176 12564.92 156.20 54642.15 88888.00 2015-06-25 16:37:40.375 176 12564.95 156.25 54642.15 88888.00 2015-06-25 16:37:40.500 176 12564.90 156.25 54642.12 88888.00 2015-06-25 16:37:40.625 176 12564.90 156.25 54642.12 88888.00 2015-06-25 16:37:40.750 176 12564.90 156.22 54642.15 88888.00 2015-06-25 16:37:40.875 176 12564.95 156.20 54642.18 88888.00 2015-06-25 16:37:41.000 176 12564.92 156.22 54642.15 88888.00 2015-06-25 16:37:41.125 176 12564.95 156.22 54642.20 88888.00 2015-06-25 16:37:41.250 176 12565.05 156.22 54642.18 88888.00 2015-06-25 16:37:41.375 176 12565.10 156.18 54642.12 88888.00 2015-06-25 16:37:41.500 176 12565.10 156.18 54642.15 88888.00 2015-06-25 16:37:41.625 176 12565.02 156.18 54642.20 88888.00 2015-06-25 16:37:41.750 176 12565.02 156.18 54642.20 88888.00 2015-06-25 16:37:41.875 176 12565.10 156.18 54642.18 88888.00 2015-06-25 16:37:42.000 176 12565.10 156.15 54642.20 88888.00 2015-06-25 16:37:42.125 176 12565.05 156.12 54642.22 88888.00 2015-06-25 16:37:42.250 176 12565.05 156.15 54642.25 88888.00 2015-06-25 16:37:42.375 176 12565.15 156.15 54642.25 88888.00 2015-06-25 16:37:42.500 176 12565.20 156.15 54642.25 88888.00 2015-06-25 16:37:42.625 176 12565.25 156.15 54642.25 88888.00 2015-06-25 16:37:42.750 176 12565.23 156.15 54642.22 88888.00 2015-06-25 16:37:42.875 176 12565.20 156.15 54642.22 88888.00 2015-06-25 16:37:43.000 176 12565.23 156.15 54642.22 88888.00 2015-06-25 16:37:43.125 176 12565.25 156.10 54642.28 88888.00 2015-06-25 16:37:43.250 176 12565.25 156.10 54642.30 88888.00 2015-06-25 16:37:43.375 176 12565.27 156.07 54642.28 88888.00 2015-06-25 16:37:43.500 176 12565.33 156.07 54642.30 88888.00 2015-06-25 16:37:43.625 176 12565.27 156.10 54642.30 88888.00 2015-06-25 16:37:43.750 176 12565.27 156.10 54642.30 88888.00 2015-06-25 16:37:43.875 176 12565.35 156.07 54642.30 88888.00 2015-06-25 16:37:44.000 176 12565.38 156.05 54642.30 88888.00 2015-06-25 16:37:44.125 176 12565.33 156.07 54642.32 88888.00 2015-06-25 16:37:44.250 176 12565.27 156.07 54642.35 88888.00 2015-06-25 16:37:44.375 176 12565.33 156.10 54642.35 88888.00 2015-06-25 16:37:44.500 176 12565.38 156.05 54642.32 88888.00 2015-06-25 16:37:44.625 176 12565.38 156.05 54642.35 88888.00 2015-06-25 16:37:44.750 176 12565.42 156.07 54642.32 88888.00 2015-06-25 16:37:44.875 176 12565.48 156.07 54642.35 88888.00 2015-06-25 16:37:45.000 176 12565.45 156.05 54642.38 88888.00 2015-06-25 16:37:45.125 176 12565.40 156.05 54642.38 88888.00 2015-06-25 16:37:45.250 176 12565.33 156.05 54642.38 88888.00 2015-06-25 16:37:45.375 176 12565.30 156.03 54642.38 88888.00 2015-06-25 16:37:45.500 176 12565.38 156.03 54642.40 88888.00 2015-06-25 16:37:45.625 176 12565.45 156.05 54642.38 88888.00 2015-06-25 16:37:45.750 176 12565.45 156.07 54642.40 88888.00 2015-06-25 16:37:45.875 176 12565.48 156.05 54642.40 88888.00 2015-06-25 16:37:46.000 176 12565.52 156.00 54642.40 88888.00 2015-06-25 16:37:46.125 176 12565.55 156.03 54642.43 88888.00 2015-06-25 16:37:46.250 176 12565.55 156.00 54642.43 88888.00 2015-06-25 16:37:46.375 176 12565.60 156.00 54642.43 88888.00 2015-06-25 16:37:46.500 176 12565.58 155.97 54642.43 88888.00 2015-06-25 16:37:46.625 176 12565.60 156.00 54642.45 88888.00 2015-06-25 16:37:46.750 176 12565.62 156.00 54642.50 88888.00 2015-06-25 16:37:46.875 176 12565.60 155.97 54642.50 88888.00 2015-06-25 16:37:47.000 176 12565.65 155.95 54642.50 88888.00 2015-06-25 16:37:47.125 176 12565.70 155.97 54642.47 88888.00 2015-06-25 16:37:47.250 176 12565.70 155.97 54642.50 88888.00 2015-06-25 16:37:47.375 176 12565.67 155.97 54642.50 88888.00 2015-06-25 16:37:47.500 176 12565.67 155.95 54642.53 88888.00 2015-06-25 16:37:47.625 176 12565.67 155.97 54642.55 88888.00 2015-06-25 16:37:47.750 176 12565.67 156.00 54642.55 88888.00 2015-06-25 16:37:47.875 176 12565.67 156.00 54642.53 88888.00 2015-06-25 16:37:48.000 176 12565.67 156.00 54642.55 88888.00 2015-06-25 16:37:48.125 176 12565.67 155.97 54642.55 88888.00 2015-06-25 16:37:48.250 176 12565.67 155.95 54642.55 88888.00 2015-06-25 16:37:48.375 176 12565.73 155.97 54642.55 88888.00 2015-06-25 16:37:48.500 176 12565.70 155.97 54642.55 88888.00 2015-06-25 16:37:48.625 176 12565.75 156.00 54642.55 88888.00 2015-06-25 16:37:48.750 176 12565.77 155.95 54642.57 88888.00 2015-06-25 16:37:48.875 176 12565.80 155.97 54642.55 88888.00 2015-06-25 16:37:49.000 176 12565.77 155.95 54642.53 88888.00 2015-06-25 16:37:49.125 176 12565.77 155.95 54642.57 88888.00 2015-06-25 16:37:49.250 176 12565.77 155.95 54642.57 88888.00 2015-06-25 16:37:49.375 176 12565.85 155.97 54642.62 88888.00 2015-06-25 16:37:49.500 176 12565.85 155.97 54642.60 88888.00 2015-06-25 16:37:49.625 176 12565.83 155.93 54642.60 88888.00 2015-06-25 16:37:49.750 176 12565.88 155.93 54642.57 88888.00 2015-06-25 16:37:49.875 176 12565.85 155.95 54642.60 88888.00 2015-06-25 16:37:50.000 176 12565.83 155.90 54642.62 88888.00 2015-06-25 16:37:50.125 176 12565.83 155.93 54642.65 88888.00 2015-06-25 16:37:50.250 176 12565.85 155.90 54642.65 88888.00 2015-06-25 16:37:50.375 176 12565.88 155.90 54642.65 88888.00 2015-06-25 16:37:50.500 176 12565.88 155.90 54642.65 88888.00 2015-06-25 16:37:50.625 176 12565.88 155.93 54642.65 88888.00 2015-06-25 16:37:50.750 176 12565.90 155.93 54642.68 88888.00 2015-06-25 16:37:50.875 176 12565.95 155.93 54642.70 88888.00 2015-06-25 16:37:51.000 176 12565.98 155.93 54642.70 88888.00 2015-06-25 16:37:51.125 176 12565.95 155.95 54642.70 88888.00 2015-06-25 16:37:51.250 176 12565.95 155.93 54642.70 88888.00 2015-06-25 16:37:51.375 176 12566.05 155.93 54642.70 88888.00 2015-06-25 16:37:51.500 176 12566.15 155.90 54642.70 88888.00 2015-06-25 16:37:51.625 176 12566.12 155.93 54642.75 88888.00 2015-06-25 16:37:51.750 176 12566.05 155.95 54642.75 88888.00 2015-06-25 16:37:51.875 176 12566.05 155.93 54642.75 88888.00 2015-06-25 16:37:52.000 176 12566.10 155.93 54642.75 88888.00 2015-06-25 16:37:52.125 176 12566.10 155.95 54642.75 88888.00 2015-06-25 16:37:52.250 176 12566.08 155.95 54642.75 88888.00 2015-06-25 16:37:52.375 176 12566.12 155.95 54642.72 88888.00 2015-06-25 16:37:52.500 176 12566.10 155.95 54642.75 88888.00 2015-06-25 16:37:52.625 176 12566.15 155.95 54642.75 88888.00 2015-06-25 16:37:52.750 176 12566.17 155.97 54642.78 88888.00 2015-06-25 16:37:52.875 176 12566.20 156.00 54642.80 88888.00 2015-06-25 16:37:53.000 176 12566.20 156.00 54642.80 88888.00 2015-06-25 16:37:53.125 176 12566.23 156.00 54642.82 88888.00 2015-06-25 16:37:53.250 176 12566.17 155.97 54642.82 88888.00 2015-06-25 16:37:53.375 176 12566.27 156.00 54642.85 88888.00 2015-06-25 16:37:53.500 176 12566.25 156.03 54642.82 88888.00 2015-06-25 16:37:53.625 176 12566.23 155.97 54642.82 88888.00 2015-06-25 16:37:53.750 176 12566.23 155.97 54642.85 88888.00 2015-06-25 16:37:53.875 176 12566.27 156.00 54642.85 88888.00 2015-06-25 16:37:54.000 176 12566.27 156.03 54642.85 88888.00 2015-06-25 16:37:54.125 176 12566.30 156.05 54642.88 88888.00 2015-06-25 16:37:54.250 176 12566.23 156.03 54642.90 88888.00 2015-06-25 16:37:54.375 176 12566.23 156.03 54642.93 88888.00 2015-06-25 16:37:54.500 176 12566.25 156.05 54642.90 88888.00 2015-06-25 16:37:54.625 176 12566.25 156.05 54642.90 88888.00 2015-06-25 16:37:54.750 176 12566.25 156.05 54642.88 88888.00 2015-06-25 16:37:54.875 176 12566.35 156.03 54642.90 88888.00 2015-06-25 16:37:55.000 176 12566.38 156.05 54642.88 88888.00 2015-06-25 16:37:55.125 176 12566.38 156.05 54642.90 88888.00 2015-06-25 16:37:55.250 176 12566.33 156.05 54642.93 88888.00 2015-06-25 16:37:55.375 176 12566.38 156.05 54642.93 88888.00 2015-06-25 16:37:55.500 176 12566.40 156.03 54642.90 88888.00 2015-06-25 16:37:55.625 176 12566.45 156.10 54642.90 88888.00 2015-06-25 16:37:55.750 176 12566.45 156.10 54642.95 88888.00 2015-06-25 16:37:55.875 176 12566.42 156.07 54642.95 88888.00 2015-06-25 16:37:56.000 176 12566.42 156.05 54642.97 88888.00 2015-06-25 16:37:56.125 176 12566.42 156.07 54642.95 88888.00 2015-06-25 16:37:56.250 176 12566.40 156.07 54642.97 88888.00 2015-06-25 16:37:56.375 176 12566.42 156.12 54643.00 88888.00 2015-06-25 16:37:56.500 176 12566.42 156.15 54643.00 88888.00 2015-06-25 16:37:56.625 176 12566.45 156.12 54643.00 88888.00 2015-06-25 16:37:56.750 176 12566.48 156.07 54643.03 88888.00 2015-06-25 16:37:56.875 176 12566.48 156.07 54643.03 88888.00 2015-06-25 16:37:57.000 176 12566.45 156.07 54643.00 88888.00 2015-06-25 16:37:57.125 176 12566.45 156.05 54643.00 88888.00 2015-06-25 16:37:57.250 176 12566.52 156.05 54643.00 88888.00 2015-06-25 16:37:57.375 176 12566.55 156.05 54643.03 88888.00 2015-06-25 16:37:57.500 176 12566.58 156.05 54643.05 88888.00 2015-06-25 16:37:57.625 176 12566.58 156.07 54643.05 88888.00 2015-06-25 16:37:57.750 176 12566.60 156.10 54643.10 88888.00 2015-06-25 16:37:57.875 176 12566.60 156.12 54643.10 88888.00 2015-06-25 16:37:58.000 176 12566.62 156.10 54643.10 88888.00 2015-06-25 16:37:58.125 176 12566.62 156.07 54643.07 88888.00 2015-06-25 16:37:58.250 176 12566.62 156.05 54643.12 88888.00 2015-06-25 16:37:58.375 176 12566.65 156.10 54643.15 88888.00 2015-06-25 16:37:58.500 176 12566.65 156.10 54643.15 88888.00 2015-06-25 16:37:58.625 176 12566.65 156.05 54643.12 88888.00 2015-06-25 16:37:58.750 176 12566.70 156.12 54643.12 88888.00 2015-06-25 16:37:58.875 176 12566.77 156.15 54643.15 88888.00 2015-06-25 16:37:59.000 176 12566.80 156.15 54643.15 88888.00 2015-06-25 16:37:59.125 176 12566.77 156.18 54643.15 88888.00 2015-06-25 16:37:59.250 176 12566.75 156.15 54643.15 88888.00 2015-06-25 16:37:59.375 176 12566.77 156.18 54643.18 88888.00 2015-06-25 16:37:59.500 176 12566.80 156.18 54643.18 88888.00 2015-06-25 16:37:59.625 176 12566.83 156.18 54643.15 88888.00 2015-06-25 16:37:59.750 176 12566.80 156.18 54643.15 88888.00 2015-06-25 16:37:59.875 176 12566.80 156.18 54643.15 88888.00 2015-06-25 16:38:00.000 176 12566.83 156.20 54643.12 88888.00 2015-06-25 16:38:00.125 176 12566.83 156.25 54643.18 88888.00 2015-06-25 16:38:00.250 176 12566.85 156.28 54643.18 88888.00 2015-06-25 16:38:00.375 176 12566.90 156.28 54643.18 88888.00 2015-06-25 16:38:00.500 176 12566.92 156.25 54643.15 88888.00 2015-06-25 16:38:00.625 176 12566.95 156.30 54643.18 88888.00 2015-06-25 16:38:00.750 176 12566.95 156.28 54643.20 88888.00 2015-06-25 16:38:00.875 176 12566.92 156.30 54643.18 88888.00 2015-06-25 16:38:01.000 176 12566.98 156.32 54643.18 88888.00 2015-06-25 16:38:01.125 176 12566.98 156.32 54643.22 88888.00 2015-06-25 16:38:01.250 176 12566.98 156.30 54643.22 88888.00 2015-06-25 16:38:01.375 176 12567.02 156.32 54643.20 88888.00 2015-06-25 16:38:01.500 176 12567.08 156.30 54643.20 88888.00 2015-06-25 16:38:01.625 176 12567.12 156.30 54643.20 88888.00 2015-06-25 16:38:01.750 176 12567.10 156.30 54643.20 88888.00 2015-06-25 16:38:01.875 176 12567.15 156.32 54643.25 88888.00 2015-06-25 16:38:02.000 176 12567.17 156.35 54643.28 88888.00 2015-06-25 16:38:02.125 176 12567.20 156.32 54643.28 88888.00 2015-06-25 16:38:02.250 176 12567.23 156.28 54643.28 88888.00 2015-06-25 16:38:02.375 176 12567.23 156.30 54643.28 88888.00 2015-06-25 16:38:02.500 176 12567.17 156.30 54643.30 88888.00 2015-06-25 16:38:02.625 176 12567.15 156.28 54643.28 88888.00 2015-06-25 16:38:02.750 176 12567.20 156.30 54643.28 88888.00 2015-06-25 16:38:02.875 176 12567.27 156.30 54643.28 88888.00 2015-06-25 16:38:03.000 176 12567.30 156.30 54643.28 88888.00 2015-06-25 16:38:03.125 176 12567.33 156.30 54643.30 88888.00 2015-06-25 16:38:03.250 176 12567.30 156.30 54643.30 88888.00 2015-06-25 16:38:03.375 176 12567.33 156.32 54643.30 88888.00 2015-06-25 16:38:03.500 176 12567.30 156.32 54643.32 88888.00 2015-06-25 16:38:03.625 176 12567.33 156.32 54643.32 88888.00 2015-06-25 16:38:03.750 176 12567.27 156.30 54643.30 88888.00 2015-06-25 16:38:03.875 176 12567.33 156.32 54643.30 88888.00 2015-06-25 16:38:04.000 176 12567.35 156.32 54643.30 88888.00 2015-06-25 16:38:04.125 176 12567.33 156.35 54643.35 88888.00 2015-06-25 16:38:04.250 176 12567.30 156.32 54643.35 88888.00 2015-06-25 16:38:04.375 176 12567.33 156.32 54643.35 88888.00 2015-06-25 16:38:04.500 176 12567.35 156.32 54643.35 88888.00 2015-06-25 16:38:04.625 176 12567.40 156.32 54643.40 88888.00 2015-06-25 16:38:04.750 176 12567.45 156.38 54643.40 88888.00 2015-06-25 16:38:04.875 176 12567.52 156.35 54643.40 88888.00 2015-06-25 16:38:05.000 176 12567.52 156.38 54643.43 88888.00 2015-06-25 16:38:05.125 176 12567.58 156.40 54643.45 88888.00 2015-06-25 16:38:05.250 176 12567.60 156.40 54643.43 88888.00 2015-06-25 16:38:05.375 176 12567.60 156.35 54643.40 88888.00 2015-06-25 16:38:05.500 176 12567.58 156.35 54643.40 88888.00 2015-06-25 16:38:05.625 176 12567.52 156.35 54643.43 88888.00 2015-06-25 16:38:05.750 176 12567.55 156.35 54643.43 88888.00 2015-06-25 16:38:05.875 176 12567.62 156.35 54643.45 88888.00 2015-06-25 16:38:06.000 176 12567.67 156.32 54643.45 88888.00 2015-06-25 16:38:06.125 176 12567.70 156.35 54643.47 88888.00 2015-06-25 16:38:06.250 176 12567.73 156.35 54643.47 88888.00 2015-06-25 16:38:06.375 176 12567.80 156.38 54643.47 88888.00 2015-06-25 16:38:06.500 176 12567.80 156.38 54643.47 88888.00 2015-06-25 16:38:06.625 176 12567.80 156.38 54643.47 88888.00 2015-06-25 16:38:06.750 176 12567.80 156.35 54643.50 88888.00 2015-06-25 16:38:06.875 176 12567.80 156.38 54643.50 88888.00 2015-06-25 16:38:07.000 176 12567.83 156.35 54643.53 88888.00 2015-06-25 16:38:07.125 176 12567.85 156.38 54643.53 88888.00 2015-06-25 16:38:07.250 176 12567.90 156.35 54643.50 88888.00 2015-06-25 16:38:07.375 176 12567.98 156.35 54643.53 88888.00 2015-06-25 16:38:07.500 176 12567.98 156.35 54643.57 88888.00 2015-06-25 16:38:07.625 176 12567.95 156.30 54643.55 88888.00 2015-06-25 16:38:07.750 176 12567.95 156.30 54643.55 88888.00 2015-06-25 16:38:07.875 176 12568.00 156.30 54643.57 88888.00 2015-06-25 16:38:08.000 176 12568.05 156.30 54643.55 88888.00 2015-06-25 16:38:08.125 176 12568.10 156.30 54643.55 88888.00 2015-06-25 16:38:08.250 176 12568.12 156.25 54643.57 88888.00 2015-06-25 16:38:08.375 176 12568.08 156.22 54643.60 88888.00 2015-06-25 16:38:08.500 176 12568.08 156.20 54643.60 88888.00 2015-06-25 16:38:08.625 176 12568.15 156.25 54643.60 88888.00 2015-06-25 16:38:08.750 176 12568.20 156.28 54643.60 88888.00 2015-06-25 16:38:08.875 176 12568.23 156.25 54643.57 88888.00 2015-06-25 16:38:09.000 176 12568.25 156.22 54643.57 88888.00 2015-06-25 16:38:09.125 176 12568.25 156.22 54643.60 88888.00 2015-06-25 16:38:09.250 176 12568.20 156.22 54643.62 88888.00 2015-06-25 16:38:09.375 176 12568.30 156.20 54643.62 88888.00 2015-06-25 16:38:09.500 176 12568.35 156.18 54643.65 88888.00 2015-06-25 16:38:09.625 176 12568.30 156.15 54643.62 88888.00 2015-06-25 16:38:09.750 176 12568.33 156.18 54643.65 88888.00 2015-06-25 16:38:09.875 176 12568.38 156.20 54643.65 88888.00 2015-06-25 16:38:10.000 176 12568.45 156.20 54643.68 88888.00 2015-06-25 16:38:10.125 176 12568.48 156.18 54643.68 88888.00 2015-06-25 16:38:10.250 176 12568.50 156.18 54643.72 88888.00 2015-06-25 16:38:10.375 176 12568.55 156.15 54643.72 88888.00 2015-06-25 16:38:10.500 176 12568.60 156.10 54643.70 88888.00 2015-06-25 16:38:10.625 176 12568.60 156.12 54643.70 88888.00 2015-06-25 16:38:10.750 176 12568.58 156.12 54643.70 88888.00 2015-06-25 16:38:10.875 176 12568.58 156.12 54643.72 88888.00 2015-06-25 16:38:11.000 176 12568.55 156.15 54643.72 88888.00 2015-06-25 16:38:11.125 176 12568.55 156.15 54643.75 88888.00 2015-06-25 16:38:11.250 176 12568.52 156.15 54643.78 88888.00 2015-06-25 16:38:11.375 176 12568.52 156.15 54643.75 88888.00 2015-06-25 16:38:11.500 176 12568.52 156.20 54643.75 88888.00 2015-06-25 16:38:11.625 176 12568.55 156.18 54643.78 88888.00 2015-06-25 16:38:11.750 176 12568.60 156.15 54643.80 88888.00 2015-06-25 16:38:11.875 176 12568.55 156.12 54643.80 88888.00 2015-06-25 16:38:12.000 176 12568.58 156.12 54643.80 88888.00 2015-06-25 16:38:12.125 176 12568.55 156.12 54643.82 88888.00 2015-06-25 16:38:12.250 176 12568.52 156.10 54643.82 88888.00 2015-06-25 16:38:12.375 176 12568.58 156.12 54643.85 88888.00 2015-06-25 16:38:12.500 176 12568.60 156.10 54643.88 88888.00 2015-06-25 16:38:12.625 176 12568.58 156.07 54643.85 88888.00 2015-06-25 16:38:12.750 176 12568.55 156.10 54643.88 88888.00 2015-06-25 16:38:12.875 176 12568.67 156.10 54643.90 88888.00 2015-06-25 16:38:13.000 176 12568.73 156.07 54643.90 88888.00 2015-06-25 16:38:13.125 176 12568.67 156.10 54643.90 88888.00 2015-06-25 16:38:13.250 176 12568.62 156.07 54643.88 88888.00 2015-06-25 16:38:13.375 176 12568.70 156.05 54643.85 88888.00 2015-06-25 16:38:13.500 176 12568.70 156.05 54643.88 88888.00 2015-06-25 16:38:13.625 176 12568.73 156.05 54643.93 88888.00 2015-06-25 16:38:13.750 176 12568.73 156.05 54643.90 88888.00 2015-06-25 16:38:13.875 176 12568.60 156.03 54643.93 88888.00 2015-06-25 16:38:14.000 176 12568.55 156.03 54643.90 88888.00 2015-06-25 16:38:14.125 176 12568.55 156.05 54643.95 88888.00 2015-06-25 16:38:14.250 176 12568.50 156.05 54644.00 88888.00 2015-06-25 16:38:14.375 176 12568.62 156.05 54643.97 88888.00 2015-06-25 16:38:14.500 176 12568.65 156.05 54644.00 88888.00 2015-06-25 16:38:14.625 176 12568.73 156.07 54644.03 88888.00 2015-06-25 16:38:14.750 176 12568.70 156.03 54644.00 88888.00 2015-06-25 16:38:14.875 176 12568.65 156.03 54644.00 88888.00 2015-06-25 16:38:15.000 176 12568.65 156.03 54644.03 88888.00 2015-06-25 16:38:15.125 176 12568.73 156.00 54644.03 88888.00 2015-06-25 16:38:15.250 176 12568.73 155.93 54644.03 88888.00 2015-06-25 16:38:15.375 176 12568.73 155.93 54644.05 88888.00 2015-06-25 16:38:15.500 176 12568.73 155.95 54644.05 88888.00 2015-06-25 16:38:15.625 176 12568.73 156.00 54644.07 88888.00 2015-06-25 16:38:15.750 176 12568.73 155.97 54644.10 88888.00 2015-06-25 16:38:15.875 176 12568.73 155.97 54644.07 88888.00 2015-06-25 16:38:16.000 176 12568.70 155.95 54644.07 88888.00 2015-06-25 16:38:16.125 176 12568.67 155.97 54644.10 88888.00 2015-06-25 16:38:16.250 176 12568.58 155.95 54644.12 88888.00 2015-06-25 16:38:16.375 176 12568.65 155.93 54644.12 88888.00 2015-06-25 16:38:16.500 176 12568.73 155.95 54644.15 88888.00 2015-06-25 16:38:16.625 176 12568.73 155.95 54644.15 88888.00 2015-06-25 16:38:16.750 176 12568.73 155.93 54644.15 88888.00 2015-06-25 16:38:16.875 176 12568.67 155.93 54644.12 88888.00 2015-06-25 16:38:17.000 176 12568.65 155.93 54644.12 88888.00 2015-06-25 16:38:17.125 176 12568.70 155.93 54644.18 88888.00 2015-06-25 16:38:17.250 176 12568.65 155.90 54644.20 88888.00 2015-06-25 16:38:17.375 176 12568.67 155.95 54644.22 88888.00 2015-06-25 16:38:17.500 176 12568.67 155.93 54644.25 88888.00 2015-06-25 16:38:17.625 176 12568.67 155.93 54644.25 88888.00 2015-06-25 16:38:17.750 176 12568.70 155.93 54644.25 88888.00 2015-06-25 16:38:17.875 176 12568.65 155.93 54644.28 88888.00 2015-06-25 16:38:18.000 176 12568.55 155.93 54644.25 88888.00 2015-06-25 16:38:18.125 176 12568.58 155.95 54644.28 88888.00 2015-06-25 16:38:18.250 176 12568.55 155.93 54644.30 88888.00 2015-06-25 16:38:18.375 176 12568.60 155.95 54644.30 88888.00 2015-06-25 16:38:18.500 176 12568.58 155.95 54644.32 88888.00 2015-06-25 16:38:18.625 176 12568.58 155.95 54644.32 88888.00 2015-06-25 16:38:18.750 176 12568.55 155.95 54644.35 88888.00 2015-06-25 16:38:18.875 176 12568.58 155.93 54644.32 88888.00 2015-06-25 16:38:19.000 176 12568.55 155.93 54644.32 88888.00 2015-06-25 16:38:19.125 176 12568.48 155.93 54644.35 88888.00 2015-06-25 16:38:19.250 176 12568.40 155.90 54644.38 88888.00 2015-06-25 16:38:19.375 176 12568.40 155.93 54644.40 88888.00 2015-06-25 16:38:19.500 176 12568.35 155.93 54644.40 88888.00 2015-06-25 16:38:19.625 176 12568.38 155.95 54644.40 88888.00 2015-06-25 16:38:19.750 176 12568.38 155.95 54644.43 88888.00 2015-06-25 16:38:19.875 176 12568.38 155.97 54644.40 88888.00 2015-06-25 16:38:20.000 176 12568.40 155.95 54644.43 88888.00 2015-06-25 16:38:20.125 176 12568.38 155.97 54644.45 88888.00 2015-06-25 16:38:20.250 176 12568.25 155.95 54644.50 88888.00 2015-06-25 16:38:20.375 176 12568.30 155.97 54644.53 88888.00 2015-06-25 16:38:20.500 176 12568.27 155.95 54644.50 88888.00 2015-06-25 16:38:20.625 176 12568.25 155.93 54644.47 88888.00 2015-06-25 16:38:20.750 176 12568.25 155.95 54644.50 88888.00 2015-06-25 16:38:20.875 176 12568.20 155.95 54644.53 88888.00 2015-06-25 16:38:21.000 176 12568.17 155.97 54644.57 88888.00 2015-06-25 16:38:21.125 176 12568.15 155.95 54644.57 88888.00 2015-06-25 16:38:21.250 176 12568.12 155.90 54644.55 88888.00 2015-06-25 16:38:21.375 176 12568.17 155.93 54644.55 88888.00 2015-06-25 16:38:21.500 176 12568.23 155.97 54644.60 88888.00 2015-06-25 16:38:21.625 176 12568.17 155.95 54644.57 88888.00 2015-06-25 16:38:21.750 176 12568.10 155.95 54644.60 88888.00 2015-06-25 16:38:21.875 176 12568.02 155.93 54644.62 88888.00 2015-06-25 16:38:22.000 176 12568.02 155.95 54644.60 88888.00 2015-06-25 16:38:22.125 176 12568.02 155.95 54644.62 88888.00 2015-06-25 16:38:22.250 176 12567.98 155.97 54644.62 88888.00 2015-06-25 16:38:22.375 176 12567.95 155.97 54644.68 88888.00 2015-06-25 16:38:22.500 176 12567.98 155.97 54644.68 88888.00 2015-06-25 16:38:22.625 176 12567.95 155.95 54644.68 88888.00 2015-06-25 16:38:22.750 176 12567.98 155.93 54644.65 88888.00 2015-06-25 16:38:22.875 176 12567.92 155.95 54644.65 88888.00 2015-06-25 16:38:23.000 176 12567.92 155.95 54644.65 88888.00 2015-06-25 16:38:23.125 176 12567.95 155.95 54644.68 88888.00 2015-06-25 16:38:23.250 176 12567.98 155.93 54644.72 88888.00 2015-06-25 16:38:23.375 176 12567.98 155.97 54644.72 88888.00 2015-06-25 16:38:23.500 176 12567.92 156.00 54644.72 88888.00 2015-06-25 16:38:23.625 176 12567.90 156.00 54644.75 88888.00 2015-06-25 16:38:23.750 176 12567.85 156.00 54644.75 88888.00 2015-06-25 16:38:23.875 176 12567.83 156.03 54644.75 88888.00 2015-06-25 16:38:24.000 176 12567.83 156.03 54644.75 88888.00 2015-06-25 16:38:24.125 176 12567.83 156.05 54644.78 88888.00 2015-06-25 16:38:24.250 176 12567.75 156.03 54644.80 88888.00 2015-06-25 16:38:24.375 176 12567.73 156.03 54644.80 88888.00 2015-06-25 16:38:24.500 176 12567.70 156.05 54644.82 88888.00 2015-06-25 16:38:24.625 176 12567.75 156.05 54644.80 88888.00 2015-06-25 16:38:24.750 176 12567.80 156.05 54644.82 88888.00 2015-06-25 16:38:24.875 176 12567.75 156.07 54644.82 88888.00 2015-06-25 16:38:25.000 176 12567.73 156.10 54644.85 88888.00 2015-06-25 16:38:25.125 176 12567.75 156.12 54644.85 88888.00 2015-06-25 16:38:25.250 176 12567.75 156.07 54644.85 88888.00 2015-06-25 16:38:25.375 176 12567.70 156.10 54644.85 88888.00 2015-06-25 16:38:25.500 176 12567.67 156.12 54644.85 88888.00 2015-06-25 16:38:25.625 176 12567.75 156.12 54644.88 88888.00 2015-06-25 16:38:25.750 176 12567.73 156.12 54644.90 88888.00 2015-06-25 16:38:25.875 176 12567.65 156.12 54644.93 88888.00 2015-06-25 16:38:26.000 176 12567.58 156.12 54644.88 88888.00 2015-06-25 16:38:26.125 176 12567.58 156.18 54644.90 88888.00 2015-06-25 16:38:26.250 176 12567.58 156.18 54644.93 88888.00 2015-06-25 16:38:26.375 176 12567.65 156.20 54644.95 88888.00 2015-06-25 16:38:26.500 176 12567.62 156.25 54644.97 88888.00 2015-06-25 16:38:26.625 176 12567.62 156.25 54645.00 88888.00 2015-06-25 16:38:26.750 176 12567.55 156.28 54644.97 88888.00 2015-06-25 16:38:26.875 176 12567.55 156.30 54644.95 88888.00 2015-06-25 16:38:27.000 176 12567.55 156.32 54644.95 88888.00 2015-06-25 16:38:27.125 176 12567.52 156.35 54644.97 88888.00 2015-06-25 16:38:27.250 176 12567.45 156.38 54644.97 88888.00 2015-06-25 16:38:27.375 176 12567.45 156.40 54644.97 88888.00 2015-06-25 16:38:27.500 176 12567.45 156.43 54645.00 88888.00 2015-06-25 16:38:27.625 176 12567.45 156.40 54645.03 88888.00 2015-06-25 16:38:27.750 176 12567.45 156.40 54645.03 88888.00 2015-06-25 16:38:27.875 176 12567.48 156.43 54645.03 88888.00 2015-06-25 16:38:28.000 176 12567.48 156.47 54645.03 88888.00 2015-06-25 16:38:28.125 176 12567.45 156.50 54645.03 88888.00 2015-06-25 16:38:28.250 176 12567.40 156.50 54645.07 88888.00 2015-06-25 16:38:28.375 176 12567.45 156.53 54645.05 88888.00 2015-06-25 16:38:28.500 176 12567.45 156.53 54645.05 88888.00 2015-06-25 16:38:28.625 176 12567.45 156.55 54645.05 88888.00 2015-06-25 16:38:28.750 176 12567.40 156.60 54645.07 88888.00 2015-06-25 16:38:28.875 176 12567.42 156.62 54645.07 88888.00 2015-06-25 16:38:29.000 176 12567.40 156.62 54645.05 88888.00 2015-06-25 16:38:29.125 176 12567.40 156.62 54645.07 88888.00 2015-06-25 16:38:29.250 176 12567.33 156.65 54645.10 88888.00 2015-06-25 16:38:29.375 176 12567.25 156.70 54645.10 88888.00 2015-06-25 16:38:29.500 176 12567.20 156.72 54645.07 88888.00 2015-06-25 16:38:29.625 176 12567.27 156.75 54645.10 88888.00 2015-06-25 16:38:29.750 176 12567.38 156.78 54645.12 88888.00 2015-06-25 16:38:29.875 176 12567.35 156.80 54645.10 88888.00 2015-06-25 16:38:30.000 176 12567.35 156.82 54645.12 88888.00 2015-06-25 16:38:30.125 176 12567.33 156.82 54645.15 88888.00 2015-06-25 16:38:30.250 176 12567.25 156.85 54645.15 88888.00 2015-06-25 16:38:30.375 176 12567.27 156.85 54645.12 88888.00 2015-06-25 16:38:30.500 176 12567.33 156.85 54645.18 88888.00 2015-06-25 16:38:30.625 176 12567.33 156.88 54645.18 88888.00 2015-06-25 16:38:30.750 176 12567.33 156.90 54645.15 88888.00 2015-06-25 16:38:30.875 176 12567.33 156.93 54645.18 88888.00 2015-06-25 16:38:31.000 176 12567.35 156.93 54645.18 88888.00 2015-06-25 16:38:31.125 176 12567.35 156.93 54645.18 88888.00 2015-06-25 16:38:31.250 176 12567.25 156.93 54645.20 88888.00 2015-06-25 16:38:31.375 176 12567.27 156.95 54645.22 88888.00 2015-06-25 16:38:31.500 176 12567.35 157.00 54645.22 88888.00 2015-06-25 16:38:31.625 176 12567.33 157.05 54645.20 88888.00 2015-06-25 16:38:31.750 176 12567.35 157.07 54645.22 88888.00 2015-06-25 16:38:31.875 176 12567.38 157.07 54645.25 88888.00 2015-06-25 16:38:32.000 176 12567.42 157.05 54645.20 88888.00 2015-06-25 16:38:32.125 176 12567.40 157.10 54645.20 88888.00 2015-06-25 16:38:32.250 176 12567.38 157.15 54645.25 88888.00 2015-06-25 16:38:32.375 176 12567.45 157.22 54645.28 88888.00 2015-06-25 16:38:32.500 176 12567.40 157.20 54645.28 88888.00 2015-06-25 16:38:32.625 176 12567.42 157.18 54645.25 88888.00 2015-06-25 16:38:32.750 176 12567.40 157.18 54645.25 88888.00 2015-06-25 16:38:32.875 176 12567.38 157.22 54645.28 88888.00 2015-06-25 16:38:33.000 176 12567.38 157.22 54645.25 88888.00 2015-06-25 16:38:33.125 176 12567.40 157.25 54645.28 88888.00 2015-06-25 16:38:33.250 176 12567.40 157.22 54645.28 88888.00 2015-06-25 16:38:33.375 176 12567.42 157.28 54645.32 88888.00 2015-06-25 16:38:33.500 176 12567.40 157.32 54645.30 88888.00 2015-06-25 16:38:33.625 176 12567.38 157.32 54645.25 88888.00 2015-06-25 16:38:33.750 176 12567.35 157.32 54645.28 88888.00 2015-06-25 16:38:33.875 176 12567.30 157.32 54645.25 88888.00 2015-06-25 16:38:34.000 176 12567.35 157.32 54645.28 88888.00 2015-06-25 16:38:34.125 176 12567.38 157.35 54645.28 88888.00 2015-06-25 16:38:34.250 176 12567.35 157.38 54645.32 88888.00 2015-06-25 16:38:34.375 176 12567.35 157.38 54645.32 88888.00 2015-06-25 16:38:34.500 176 12567.38 157.45 54645.30 88888.00 2015-06-25 16:38:34.625 176 12567.38 157.47 54645.32 88888.00 2015-06-25 16:38:34.750 176 12567.40 157.50 54645.28 88888.00 2015-06-25 16:38:34.875 176 12567.40 157.50 54645.28 88888.00 2015-06-25 16:38:35.000 176 12567.33 157.50 54645.30 88888.00 2015-06-25 16:38:35.125 176 12567.27 157.53 54645.30 88888.00 2015-06-25 16:38:35.250 176 12567.30 157.53 54645.32 88888.00 2015-06-25 16:38:35.375 176 12567.35 157.57 54645.35 88888.00 2015-06-25 16:38:35.500 176 12567.38 157.60 54645.38 88888.00 2015-06-25 16:38:35.625 176 12567.38 157.60 54645.35 88888.00 2015-06-25 16:38:35.750 176 12567.38 157.60 54645.32 88888.00 2015-06-25 16:38:35.875 176 12567.35 157.60 54645.32 88888.00 2015-06-25 16:38:36.000 176 12567.35 157.65 54645.35 88888.00 2015-06-25 16:38:36.125 176 12567.40 157.70 54645.38 88888.00 2015-06-25 16:38:36.250 176 12567.40 157.68 54645.38 88888.00 2015-06-25 16:38:36.375 176 12567.42 157.68 54645.32 88888.00 2015-06-25 16:38:36.500 176 12567.35 157.68 54645.35 88888.00 2015-06-25 16:38:36.625 176 12567.33 157.70 54645.38 88888.00 2015-06-25 16:38:36.750 176 12567.30 157.70 54645.38 88888.00 2015-06-25 16:38:36.875 176 12567.27 157.70 54645.35 88888.00 2015-06-25 16:38:37.000 176 12567.30 157.70 54645.35 88888.00 2015-06-25 16:38:37.125 176 12567.27 157.72 54645.35 88888.00 2015-06-25 16:38:37.250 176 12567.30 157.72 54645.40 88888.00 2015-06-25 16:38:37.375 176 12567.38 157.80 54645.40 88888.00 2015-06-25 16:38:37.500 176 12567.40 157.80 54645.40 88888.00 2015-06-25 16:38:37.625 176 12567.27 157.78 54645.38 88888.00 2015-06-25 16:38:37.750 176 12567.25 157.78 54645.38 88888.00 2015-06-25 16:38:37.875 176 12567.25 157.82 54645.40 88888.00 2015-06-25 16:38:38.000 176 12567.33 157.82 54645.38 88888.00 2015-06-25 16:38:38.125 176 12567.27 157.82 54645.43 88888.00 2015-06-25 16:38:38.250 176 12567.27 157.82 54645.43 88888.00 2015-06-25 16:38:38.375 176 12567.30 157.82 54645.40 88888.00 2015-06-25 16:38:38.500 176 12567.33 157.88 54645.43 88888.00 2015-06-25 16:38:38.625 176 12567.38 157.88 54645.45 88888.00 2015-06-25 16:38:38.750 176 12567.35 157.88 54645.45 88888.00 2015-06-25 16:38:38.875 176 12567.30 157.90 54645.45 88888.00 2015-06-25 16:38:39.000 176 12567.33 157.93 54645.40 88888.00 2015-06-25 16:38:39.125 176 12567.38 157.97 54645.43 88888.00 2015-06-25 16:38:39.250 176 12567.33 157.90 54645.45 88888.00 2015-06-25 16:38:39.375 176 12567.40 157.93 54645.43 88888.00 2015-06-25 16:38:39.500 176 12567.42 157.97 54645.43 88888.00 2015-06-25 16:38:39.625 176 12567.42 158.03 54645.45 88888.00 2015-06-25 16:38:39.750 176 12567.48 158.05 54645.45 88888.00 2015-06-25 16:38:39.875 176 12567.50 158.05 54645.43 88888.00 2015-06-25 16:38:40.000 176 12567.52 158.05 54645.45 88888.00 2015-06-25 16:38:40.125 176 12567.50 158.10 54645.45 88888.00 2015-06-25 16:38:40.250 176 12567.45 158.12 54645.47 88888.00 2015-06-25 16:38:40.375 176 12567.48 158.18 54645.47 88888.00 2015-06-25 16:38:40.500 176 12567.48 158.15 54645.47 88888.00 2015-06-25 16:38:40.625 176 12567.48 158.12 54645.43 88888.00 2015-06-25 16:38:40.750 176 12567.52 158.18 54645.43 88888.00 2015-06-25 16:38:40.875 176 12567.50 158.20 54645.43 88888.00 2015-06-25 16:38:41.000 176 12567.50 158.18 54645.40 88888.00 2015-06-25 16:38:41.125 176 12567.50 158.18 54645.45 88888.00 2015-06-25 16:38:41.250 176 12567.50 158.18 54645.47 88888.00 2015-06-25 16:38:41.375 176 12567.52 158.20 54645.43 88888.00 2015-06-25 16:38:41.500 176 12567.50 158.22 54645.43 88888.00 2015-06-25 16:38:41.625 176 12567.52 158.22 54645.47 88888.00 2015-06-25 16:38:41.750 176 12567.55 158.22 54645.45 88888.00 2015-06-25 16:38:41.875 176 12567.52 158.25 54645.43 88888.00 2015-06-25 16:38:42.000 176 12567.55 158.22 54645.38 88888.00 2015-06-25 16:38:42.125 176 12567.60 158.22 54645.43 88888.00 2015-06-25 16:38:42.250 176 12567.58 158.20 54645.43 88888.00 2015-06-25 16:38:42.375 176 12567.60 158.22 54645.43 88888.00 2015-06-25 16:38:42.500 176 12567.60 158.25 54645.47 88888.00 2015-06-25 16:38:42.625 176 12567.60 158.25 54645.47 88888.00 2015-06-25 16:38:42.750 176 12567.65 158.28 54645.47 88888.00 2015-06-25 16:38:42.875 176 12567.62 158.30 54645.47 88888.00 2015-06-25 16:38:43.000 176 12567.62 158.30 54645.50 88888.00 2015-06-25 16:38:43.125 176 12567.62 158.32 54645.47 88888.00 2015-06-25 16:38:43.250 176 12567.60 158.32 54645.47 88888.00 2015-06-25 16:38:43.375 176 12567.60 158.32 54645.43 88888.00 2015-06-25 16:38:43.500 176 12567.65 158.32 54645.43 88888.00 2015-06-25 16:38:43.625 176 12567.70 158.38 54645.45 88888.00 2015-06-25 16:38:43.750 176 12567.67 158.40 54645.43 88888.00 2015-06-25 16:38:43.875 176 12567.67 158.40 54645.45 88888.00 2015-06-25 16:38:44.000 176 12567.65 158.40 54645.43 88888.00 2015-06-25 16:38:44.125 176 12567.65 158.43 54645.45 88888.00 2015-06-25 16:38:44.250 176 12567.67 158.45 54645.45 88888.00 2015-06-25 16:38:44.375 176 12567.70 158.47 54645.45 88888.00 2015-06-25 16:38:44.500 176 12567.73 158.47 54645.45 88888.00 2015-06-25 16:38:44.625 176 12567.73 158.47 54645.45 88888.00 2015-06-25 16:38:44.750 176 12567.65 158.50 54645.45 88888.00 2015-06-25 16:38:44.875 176 12567.65 158.53 54645.45 88888.00 2015-06-25 16:38:45.000 176 12567.70 158.53 54645.43 88888.00 2015-06-25 16:38:45.125 176 12567.73 158.55 54645.43 88888.00 2015-06-25 16:38:45.250 176 12567.67 158.57 54645.47 88888.00 2015-06-25 16:38:45.375 176 12567.65 158.57 54645.47 88888.00 2015-06-25 16:38:45.500 176 12567.65 158.60 54645.45 88888.00 2015-06-25 16:38:45.625 176 12567.67 158.60 54645.45 88888.00 2015-06-25 16:38:45.750 176 12567.67 158.60 54645.47 88888.00 2015-06-25 16:38:45.875 176 12567.70 158.62 54645.45 88888.00 2015-06-25 16:38:46.000 176 12567.67 158.65 54645.43 88888.00 2015-06-25 16:38:46.125 176 12567.70 158.65 54645.43 88888.00 2015-06-25 16:38:46.250 176 12567.73 158.68 54645.47 88888.00 2015-06-25 16:38:46.375 176 12567.80 158.72 54645.47 88888.00 2015-06-25 16:38:46.500 176 12567.77 158.70 54645.45 88888.00 2015-06-25 16:38:46.625 176 12567.75 158.70 54645.43 88888.00 2015-06-25 16:38:46.750 176 12567.70 158.68 54645.45 88888.00 2015-06-25 16:38:46.875 176 12567.70 158.70 54645.43 88888.00 2015-06-25 16:38:47.000 176 12567.70 158.72 54645.43 88888.00 2015-06-25 16:38:47.125 176 12567.73 158.75 54645.45 88888.00 2015-06-25 16:38:47.250 176 12567.73 158.75 54645.45 88888.00 2015-06-25 16:38:47.375 176 12567.75 158.75 54645.40 88888.00 2015-06-25 16:38:47.500 176 12567.77 158.78 54645.43 88888.00 2015-06-25 16:38:47.625 176 12567.80 158.78 54645.45 88888.00 2015-06-25 16:38:47.750 176 12567.77 158.78 54645.43 88888.00 2015-06-25 16:38:47.875 176 12567.77 158.75 54645.40 88888.00 2015-06-25 16:38:48.000 176 12567.77 158.80 54645.40 88888.00 2015-06-25 16:38:48.125 176 12567.80 158.80 54645.40 88888.00 2015-06-25 16:38:48.250 176 12567.77 158.78 54645.43 88888.00 2015-06-25 16:38:48.375 176 12567.85 158.78 54645.43 88888.00 2015-06-25 16:38:48.500 176 12567.90 158.78 54645.43 88888.00 2015-06-25 16:38:48.625 176 12567.92 158.82 54645.45 88888.00 2015-06-25 16:38:48.750 176 12567.90 158.82 54645.43 88888.00 2015-06-25 16:38:48.875 176 12567.90 158.82 54645.40 88888.00 2015-06-25 16:38:49.000 176 12567.92 158.88 54645.40 88888.00 2015-06-25 16:38:49.125 176 12567.88 158.90 54645.43 88888.00 2015-06-25 16:38:49.250 176 12567.88 158.88 54645.43 88888.00 2015-06-25 16:38:49.375 176 12567.90 158.90 54645.38 88888.00 2015-06-25 16:38:49.500 176 12567.88 158.88 54645.38 88888.00 2015-06-25 16:38:49.625 176 12567.88 158.90 54645.38 88888.00 2015-06-25 16:38:49.750 176 12567.88 158.93 54645.40 88888.00 2015-06-25 16:38:49.875 176 12568.00 158.95 54645.43 88888.00 2015-06-25 16:38:50.000 176 12568.02 158.97 54645.43 88888.00 2015-06-25 16:38:50.125 176 12568.02 159.00 54645.43 88888.00 2015-06-25 16:38:50.250 176 12568.02 159.00 54645.38 88888.00 2015-06-25 16:38:50.375 176 12568.08 159.03 54645.40 88888.00 2015-06-25 16:38:50.500 176 12568.08 159.03 54645.40 88888.00 2015-06-25 16:38:50.625 176 12568.15 159.07 54645.38 88888.00 2015-06-25 16:38:50.750 176 12568.15 159.10 54645.38 88888.00 2015-06-25 16:38:50.875 176 12568.12 159.07 54645.35 88888.00 2015-06-25 16:38:51.000 176 12568.17 159.10 54645.38 88888.00 2015-06-25 16:38:51.125 176 12568.20 159.07 54645.40 88888.00 2015-06-25 16:38:51.250 176 12568.23 159.07 54645.40 88888.00 2015-06-25 16:38:51.375 176 12568.27 159.07 54645.38 88888.00 2015-06-25 16:38:51.500 176 12568.30 159.12 54645.35 88888.00 2015-06-25 16:38:51.625 176 12568.33 159.15 54645.38 88888.00 2015-06-25 16:38:51.750 176 12568.33 159.15 54645.35 88888.00 2015-06-25 16:38:51.875 176 12568.33 159.18 54645.35 88888.00 2015-06-25 16:38:52.000 176 12568.35 159.20 54645.35 88888.00 2015-06-25 16:38:52.125 176 12568.35 159.20 54645.40 88888.00 2015-06-25 16:38:52.250 176 12568.38 159.22 54645.35 88888.00 2015-06-25 16:38:52.375 176 12568.40 159.22 54645.35 88888.00 2015-06-25 16:38:52.500 176 12568.38 159.22 54645.35 88888.00 2015-06-25 16:38:52.625 176 12568.38 159.28 54645.38 88888.00 2015-06-25 16:38:52.750 176 12568.40 159.30 54645.40 88888.00 2015-06-25 16:38:52.875 176 12568.48 159.32 54645.38 88888.00 2015-06-25 16:38:53.000 176 12568.48 159.35 54645.32 88888.00 2015-06-25 16:38:53.125 176 12568.52 159.38 54645.35 88888.00 2015-06-25 16:38:53.250 176 12568.52 159.38 54645.38 88888.00 2015-06-25 16:38:53.375 176 12568.58 159.40 54645.30 88888.00 2015-06-25 16:38:53.500 176 12568.62 159.43 54645.30 88888.00 2015-06-25 16:38:53.625 176 12568.67 159.47 54645.28 88888.00 2015-06-25 16:38:53.750 176 12568.70 159.50 54645.28 88888.00 2015-06-25 16:38:53.875 176 12568.73 159.50 54645.28 88888.00 2015-06-25 16:38:54.000 176 12568.73 159.47 54645.25 88888.00 2015-06-25 16:38:54.125 176 12568.70 159.50 54645.28 88888.00 2015-06-25 16:38:54.250 176 12568.65 159.53 54645.28 88888.00 2015-06-25 16:38:54.375 176 12568.75 159.57 54645.30 88888.00 2015-06-25 16:38:54.500 176 12568.77 159.60 54645.28 88888.00 2015-06-25 16:38:54.625 176 12568.80 159.57 54645.22 88888.00 2015-06-25 16:38:54.750 176 12568.85 159.60 54645.22 88888.00 2015-06-25 16:38:54.875 176 12568.80 159.60 54645.20 88888.00 2015-06-25 16:38:55.000 176 12568.75 159.62 54645.20 88888.00 2015-06-25 16:38:55.125 176 12568.75 159.62 54645.22 88888.00 2015-06-25 16:38:55.250 176 12568.80 159.68 54645.25 88888.00 2015-06-25 16:38:55.375 176 12568.88 159.70 54645.25 88888.00 2015-06-25 16:38:55.500 176 12568.92 159.68 54645.25 88888.00 2015-06-25 16:38:55.625 176 12568.95 159.68 54645.18 88888.00 2015-06-25 16:38:55.750 176 12568.98 159.68 54645.20 88888.00 2015-06-25 16:38:55.875 176 12569.02 159.75 54645.22 88888.00 2015-06-25 16:38:56.000 176 12569.10 159.75 54645.22 88888.00 2015-06-25 16:38:56.125 176 12569.12 159.75 54645.20 88888.00 2015-06-25 16:38:56.250 176 12569.12 159.78 54645.20 88888.00 2015-06-25 16:38:56.375 176 12569.12 159.80 54645.20 88888.00 2015-06-25 16:38:56.500 176 12569.10 159.82 54645.18 88888.00 2015-06-25 16:38:56.625 176 12569.10 159.85 54645.15 88888.00 2015-06-25 16:38:56.750 176 12569.10 159.82 54645.18 88888.00 2015-06-25 16:38:56.875 176 12569.08 159.82 54645.22 88888.00 2015-06-25 16:38:57.000 176 12569.12 159.85 54645.20 88888.00 2015-06-25 16:38:57.125 176 12569.20 159.82 54645.18 88888.00 2015-06-25 16:38:57.250 176 12569.30 159.80 54645.18 88888.00 2015-06-25 16:38:57.375 176 12569.33 159.85 54645.18 88888.00 2015-06-25 16:38:57.500 176 12569.35 159.88 54645.20 88888.00 2015-06-25 16:38:57.625 176 12569.35 159.93 54645.20 88888.00 2015-06-25 16:38:57.750 176 12569.35 159.93 54645.18 88888.00 2015-06-25 16:38:57.875 176 12569.33 159.93 54645.15 88888.00 2015-06-25 16:38:58.000 176 12569.40 159.95 54645.15 88888.00 2015-06-25 16:38:58.125 176 12569.45 159.97 54645.10 88888.00 2015-06-25 16:38:58.250 176 12569.42 159.97 54645.10 88888.00 2015-06-25 16:38:58.375 176 12569.52 159.97 54645.12 88888.00 2015-06-25 16:38:58.500 176 12569.55 160.00 54645.10 88888.00 2015-06-25 16:38:58.625 176 12569.52 159.97 54645.10 88888.00 2015-06-25 16:38:58.750 176 12569.52 159.97 54645.07 88888.00 2015-06-25 16:38:58.875 176 12569.60 159.97 54645.07 88888.00 2015-06-25 16:38:59.000 176 12569.62 160.00 54645.05 88888.00 2015-06-25 16:38:59.125 176 12569.62 160.00 54645.07 88888.00 2015-06-25 16:38:59.250 176 12569.60 160.00 54645.05 88888.00 2015-06-25 16:38:59.375 176 12569.67 160.03 54645.07 88888.00 2015-06-25 16:38:59.500 176 12569.70 160.03 54645.07 88888.00 2015-06-25 16:38:59.625 176 12569.67 160.00 54645.05 88888.00 2015-06-25 16:38:59.750 176 12569.67 160.00 54645.05 88888.00 2015-06-25 16:38:59.875 176 12569.70 160.00 54645.05 88888.00 2015-06-25 16:39:00.000 176 12569.77 160.03 54645.05 88888.00 2015-06-25 16:39:00.125 176 12569.83 160.00 54645.05 88888.00 2015-06-25 16:39:00.250 176 12569.85 159.97 54645.05 88888.00 2015-06-25 16:39:00.375 176 12569.88 159.97 54645.03 88888.00 2015-06-25 16:39:00.500 176 12569.90 160.00 54645.00 88888.00 2015-06-25 16:39:00.625 176 12569.98 160.00 54645.03 88888.00 2015-06-25 16:39:00.750 176 12569.98 160.00 54645.03 88888.00 2015-06-25 16:39:00.875 176 12569.98 160.00 54645.05 88888.00 2015-06-25 16:39:01.000 176 12570.00 160.00 54645.03 88888.00 2015-06-25 16:39:01.125 176 12570.02 160.00 54645.05 88888.00 2015-06-25 16:39:01.250 176 12570.00 160.00 54645.05 88888.00 2015-06-25 16:39:01.375 176 12570.05 160.00 54645.00 88888.00 2015-06-25 16:39:01.500 176 12570.12 160.03 54645.03 88888.00 2015-06-25 16:39:01.625 176 12570.12 160.03 54645.03 88888.00 2015-06-25 16:39:01.750 176 12570.12 160.03 54645.03 88888.00 2015-06-25 16:39:01.875 176 12570.10 160.03 54645.03 88888.00 2015-06-25 16:39:02.000 176 12570.12 160.05 54645.03 88888.00 2015-06-25 16:39:02.125 176 12570.17 160.05 54645.03 88888.00 2015-06-25 16:39:02.250 176 12570.23 160.03 54645.03 88888.00 2015-06-25 16:39:02.375 176 12570.25 160.03 54645.00 88888.00 2015-06-25 16:39:02.500 176 12570.30 160.05 54645.03 88888.00 2015-06-25 16:39:02.625 176 12570.27 160.03 54645.05 88888.00 2015-06-25 16:39:02.750 176 12570.23 160.03 54645.03 88888.00 2015-06-25 16:39:02.875 176 12570.25 160.05 54645.00 88888.00 2015-06-25 16:39:03.000 176 12570.33 160.00 54644.97 88888.00 2015-06-25 16:39:03.125 176 12570.38 160.00 54644.97 88888.00 2015-06-25 16:39:03.250 176 12570.40 160.03 54644.97 88888.00 2015-06-25 16:39:03.375 176 12570.42 160.03 54645.00 88888.00 2015-06-25 16:39:03.500 176 12570.38 160.00 54645.00 88888.00 2015-06-25 16:39:03.625 176 12570.45 159.97 54645.00 88888.00 2015-06-25 16:39:03.750 176 12570.50 160.00 54645.00 88888.00 2015-06-25 16:39:03.875 176 12570.52 159.97 54644.97 88888.00 2015-06-25 16:39:04.000 176 12570.52 160.00 54644.95 88888.00 2015-06-25 16:39:04.125 176 12570.50 159.97 54645.00 88888.00 2015-06-25 16:39:04.250 176 12570.48 159.97 54645.00 88888.00 2015-06-25 16:39:04.375 176 12570.50 159.95 54644.97 88888.00 2015-06-25 16:39:04.500 176 12570.55 159.95 54644.95 88888.00 2015-06-25 16:39:04.625 176 12570.60 159.95 54644.97 88888.00 2015-06-25 16:39:04.750 176 12570.65 159.97 54644.97 88888.00 2015-06-25 16:39:04.875 176 12570.65 159.95 54644.97 88888.00 2015-06-25 16:39:05.000 176 12570.62 159.93 54644.97 88888.00 2015-06-25 16:39:05.125 176 12570.67 159.97 54644.97 88888.00 2015-06-25 16:39:05.250 176 12570.62 159.93 54644.97 88888.00 2015-06-25 16:39:05.375 176 12570.65 159.93 54644.97 88888.00 2015-06-25 16:39:05.500 176 12570.65 159.97 54644.97 88888.00 2015-06-25 16:39:05.625 176 12570.73 159.97 54644.95 88888.00 2015-06-25 16:39:05.750 176 12570.80 159.97 54644.97 88888.00 2015-06-25 16:39:05.875 176 12570.77 159.95 54644.97 88888.00 2015-06-25 16:39:06.000 176 12570.80 159.93 54644.97 88888.00 2015-06-25 16:39:06.125 176 12570.77 159.93 54644.97 88888.00 2015-06-25 16:39:06.250 176 12570.77 159.90 54644.97 88888.00 2015-06-25 16:39:06.375 176 12570.85 159.90 54644.95 88888.00 2015-06-25 16:39:06.500 176 12570.90 159.90 54644.93 88888.00 2015-06-25 16:39:06.625 176 12570.92 159.88 54644.93 88888.00 2015-06-25 16:39:06.750 176 12570.90 159.90 54644.93 88888.00 2015-06-25 16:39:06.875 176 12570.95 159.93 54644.95 88888.00 2015-06-25 16:39:07.000 176 12570.92 159.93 54644.95 88888.00 2015-06-25 16:39:07.125 176 12570.92 159.93 54644.95 88888.00 2015-06-25 16:39:07.250 176 12570.95 159.90 54644.95 88888.00 2015-06-25 16:39:07.375 176 12570.98 159.95 54644.97 88888.00 2015-06-25 16:39:07.500 176 12570.95 159.93 54645.00 88888.00 2015-06-25 16:39:07.625 176 12570.92 159.88 54644.97 88888.00 2015-06-25 16:39:07.750 176 12570.95 159.90 54644.97 88888.00 2015-06-25 16:39:07.875 176 12571.02 159.93 54645.00 88888.00 2015-06-25 16:39:08.000 176 12571.02 159.93 54644.97 88888.00 2015-06-25 16:39:08.125 176 12570.98 159.93 54644.97 88888.00 2015-06-25 16:39:08.250 176 12570.90 159.88 54644.97 88888.00 2015-06-25 16:39:08.375 176 12570.85 159.85 54644.97 88888.00 2015-06-25 16:39:08.500 176 12570.88 159.88 54644.97 88888.00 2015-06-25 16:39:08.625 176 12570.92 159.90 54645.00 88888.00 2015-06-25 16:39:08.750 176 12570.90 159.90 54644.97 88888.00 2015-06-25 16:39:08.875 176 12570.98 159.90 54644.95 88888.00 2015-06-25 16:39:09.000 176 12570.98 159.88 54644.95 88888.00 2015-06-25 16:39:09.125 176 12571.00 159.88 54644.97 88888.00 2015-06-25 16:39:09.250 176 12571.02 159.88 54645.03 88888.00 2015-06-25 16:39:09.375 176 12571.08 159.88 54645.03 88888.00 2015-06-25 16:39:09.500 176 12571.08 159.88 54645.00 88888.00 2015-06-25 16:39:09.625 176 12571.08 159.88 54645.00 88888.00 2015-06-25 16:39:09.750 176 12571.05 159.85 54644.97 88888.00 2015-06-25 16:39:09.875 176 12571.05 159.82 54645.00 88888.00 2015-06-25 16:39:10.000 176 12570.98 159.80 54645.00 88888.00 2015-06-25 16:39:10.125 176 12570.98 159.82 54645.03 88888.00 2015-06-25 16:39:10.250 176 12571.00 159.80 54645.05 88888.00 2015-06-25 16:39:10.375 176 12571.08 159.80 54645.05 88888.00 2015-06-25 16:39:10.500 176 12571.00 159.78 54645.05 88888.00 2015-06-25 16:39:10.625 176 12571.00 159.80 54645.05 88888.00 2015-06-25 16:39:10.750 176 12571.00 159.78 54645.03 88888.00 2015-06-25 16:39:10.875 176 12570.95 159.78 54645.03 88888.00 2015-06-25 16:39:11.000 176 12570.92 159.75 54645.03 88888.00 2015-06-25 16:39:11.125 176 12570.90 159.78 54645.05 88888.00 2015-06-25 16:39:11.250 176 12570.90 159.75 54645.05 88888.00 2015-06-25 16:39:11.375 176 12570.98 159.75 54645.03 88888.00 2015-06-25 16:39:11.500 176 12571.00 159.75 54645.03 88888.00 2015-06-25 16:39:11.625 176 12571.00 159.78 54645.05 88888.00 2015-06-25 16:39:11.750 176 12571.02 159.78 54645.03 88888.00 2015-06-25 16:39:11.875 176 12571.02 159.78 54645.03 88888.00 2015-06-25 16:39:12.000 176 12571.00 159.78 54645.05 88888.00 2015-06-25 16:39:12.125 176 12571.05 159.75 54645.07 88888.00 2015-06-25 16:39:12.250 176 12571.00 159.72 54645.07 88888.00 2015-06-25 16:39:12.375 176 12571.00 159.75 54645.07 88888.00 2015-06-25 16:39:12.500 176 12570.98 159.78 54645.07 88888.00 2015-06-25 16:39:12.625 176 12570.92 159.78 54645.07 88888.00 2015-06-25 16:39:12.750 176 12570.92 159.75 54645.12 88888.00 2015-06-25 16:39:12.875 176 12570.92 159.78 54645.10 88888.00 2015-06-25 16:39:13.000 176 12570.92 159.78 54645.07 88888.00 2015-06-25 16:39:13.125 176 12570.92 159.75 54645.10 88888.00 2015-06-25 16:39:13.250 176 12570.95 159.72 54645.10 88888.00 2015-06-25 16:39:13.375 176 12570.95 159.70 54645.10 88888.00 2015-06-25 16:39:13.500 176 12570.90 159.68 54645.10 88888.00 2015-06-25 16:39:13.625 176 12570.83 159.65 54645.10 88888.00 2015-06-25 16:39:13.750 176 12570.77 159.68 54645.10 88888.00 2015-06-25 16:39:13.875 176 12570.83 159.68 54645.15 88888.00 2015-06-25 16:39:14.000 176 12570.83 159.68 54645.15 88888.00 2015-06-25 16:39:14.125 176 12570.85 159.65 54645.15 88888.00 2015-06-25 16:39:14.250 176 12570.83 159.62 54645.12 88888.00 2015-06-25 16:39:14.375 176 12570.90 159.65 54645.15 88888.00 2015-06-25 16:39:14.500 176 12570.98 159.68 54645.15 88888.00 2015-06-25 16:39:14.625 176 12570.92 159.65 54645.18 88888.00 2015-06-25 16:39:14.750 176 12570.90 159.62 54645.18 88888.00 2015-06-25 16:39:14.875 176 12570.85 159.62 54645.20 88888.00 2015-06-25 16:39:15.000 176 12570.85 159.65 54645.18 88888.00 2015-06-25 16:39:15.125 176 12570.80 159.62 54645.18 88888.00 2015-06-25 16:39:15.250 176 12570.75 159.65 54645.20 88888.00 2015-06-25 16:39:15.375 176 12570.80 159.65 54645.20 88888.00 2015-06-25 16:39:15.500 176 12570.80 159.68 54645.20 88888.00 2015-06-25 16:39:15.625 176 12570.77 159.68 54645.18 88888.00 2015-06-25 16:39:15.750 176 12570.75 159.65 54645.20 88888.00 2015-06-25 16:39:15.875 176 12570.73 159.62 54645.18 88888.00 2015-06-25 16:39:16.000 176 12570.73 159.65 54645.18 88888.00 2015-06-25 16:39:16.125 176 12570.77 159.62 54645.18 88888.00 2015-06-25 16:39:16.250 176 12570.80 159.60 54645.20 88888.00 2015-06-25 16:39:16.375 176 12570.83 159.62 54645.22 88888.00 2015-06-25 16:39:16.500 176 12570.77 159.62 54645.20 88888.00 2015-06-25 16:39:16.625 176 12570.73 159.62 54645.20 88888.00 2015-06-25 16:39:16.750 176 12570.73 159.62 54645.22 88888.00 2015-06-25 16:39:16.875 176 12570.73 159.65 54645.22 88888.00 2015-06-25 16:39:17.000 176 12570.67 159.65 54645.22 88888.00 2015-06-25 16:39:17.125 176 12570.70 159.62 54645.25 88888.00 2015-06-25 16:39:17.250 176 12570.73 159.65 54645.28 88888.00 2015-06-25 16:39:17.375 176 12570.77 159.68 54645.28 88888.00 2015-06-25 16:39:17.500 176 12570.75 159.68 54645.28 88888.00 2015-06-25 16:39:17.625 176 12570.75 159.70 54645.25 88888.00 2015-06-25 16:39:17.750 176 12570.75 159.70 54645.25 88888.00 2015-06-25 16:39:17.875 176 12570.73 159.70 54645.25 88888.00 2015-06-25 16:39:18.000 176 12570.67 159.70 54645.22 88888.00 2015-06-25 16:39:18.125 176 12570.70 159.70 54645.25 88888.00 2015-06-25 16:39:18.250 176 12570.65 159.68 54645.28 88888.00 2015-06-25 16:39:18.375 176 12570.67 159.72 54645.28 88888.00 2015-06-25 16:39:18.500 176 12570.65 159.75 54645.30 88888.00 2015-06-25 16:39:18.625 176 12570.67 159.75 54645.30 88888.00 2015-06-25 16:39:18.750 176 12570.70 159.75 54645.32 88888.00 2015-06-25 16:39:18.875 176 12570.70 159.75 54645.30 88888.00 2015-06-25 16:39:19.000 176 12570.75 159.78 54645.28 88888.00 2015-06-25 16:39:19.125 176 12570.77 159.80 54645.30 88888.00 2015-06-25 16:39:19.250 176 12570.73 159.78 54645.30 88888.00 2015-06-25 16:39:19.375 176 12570.73 159.78 54645.28 88888.00 2015-06-25 16:39:19.500 176 12570.75 159.80 54645.30 88888.00 2015-06-25 16:39:19.625 176 12570.77 159.80 54645.30 88888.00 2015-06-25 16:39:19.750 176 12570.80 159.82 54645.32 88888.00 2015-06-25 16:39:19.875 176 12570.75 159.80 54645.35 88888.00 2015-06-25 16:39:20.000 176 12570.77 159.82 54645.35 88888.00 2015-06-25 16:39:20.125 176 12570.75 159.82 54645.32 88888.00 2015-06-25 16:39:20.250 176 12570.67 159.82 54645.35 88888.00 2015-06-25 16:39:20.375 176 12570.77 159.88 54645.38 88888.00 2015-06-25 16:39:20.500 176 12570.75 159.85 54645.38 88888.00 2015-06-25 16:39:20.625 176 12570.70 159.85 54645.35 88888.00 2015-06-25 16:39:20.750 176 12570.65 159.85 54645.38 88888.00 2015-06-25 16:39:20.875 176 12570.60 159.85 54645.35 88888.00 2015-06-25 16:39:21.000 176 12570.65 159.85 54645.32 88888.00 2015-06-25 16:39:21.125 176 12570.70 159.90 54645.38 88888.00 2015-06-25 16:39:21.250 176 12570.70 159.93 54645.43 88888.00 2015-06-25 16:39:21.375 176 12570.77 159.95 54645.43 88888.00 2015-06-25 16:39:21.500 176 12570.80 159.95 54645.38 88888.00 2015-06-25 16:39:21.625 176 12570.77 159.93 54645.38 88888.00 2015-06-25 16:39:21.750 176 12570.75 159.95 54645.38 88888.00 2015-06-25 16:39:21.875 176 12570.80 159.97 54645.38 88888.00 2015-06-25 16:39:22.000 176 12570.83 159.97 54645.38 88888.00 2015-06-25 16:39:22.125 176 12570.75 159.97 54645.40 88888.00 2015-06-25 16:39:22.250 176 12570.65 159.97 54645.38 88888.00 2015-06-25 16:39:22.375 176 12570.70 159.97 54645.40 88888.00 2015-06-25 16:39:22.500 176 12570.75 160.00 54645.40 88888.00 2015-06-25 16:39:22.625 176 12570.85 160.03 54645.40 88888.00 2015-06-25 16:39:22.750 176 12570.90 160.05 54645.40 88888.00 2015-06-25 16:39:22.875 176 12570.88 160.05 54645.38 88888.00 2015-06-25 16:39:23.000 176 12570.90 160.05 54645.35 88888.00 2015-06-25 16:39:23.125 176 12570.92 160.07 54645.40 88888.00 2015-06-25 16:39:23.250 176 12570.88 160.07 54645.43 88888.00 2015-06-25 16:39:23.375 176 12570.90 160.07 54645.40 88888.00 2015-06-25 16:39:23.500 176 12570.92 160.07 54645.38 88888.00 2015-06-25 16:39:23.625 176 12570.95 160.12 54645.40 88888.00 2015-06-25 16:39:23.750 176 12570.98 160.15 54645.40 88888.00 2015-06-25 16:39:23.875 176 12570.92 160.18 54645.38 88888.00 2015-06-25 16:39:24.000 176 12570.90 160.18 54645.40 88888.00 2015-06-25 16:39:24.125 176 12570.90 160.20 54645.43 88888.00 2015-06-25 16:39:24.250 176 12570.90 160.20 54645.45 88888.00 2015-06-25 16:39:24.375 176 12570.95 160.25 54645.43 88888.00 2015-06-25 16:39:24.500 176 12571.02 160.28 54645.43 88888.00 2015-06-25 16:39:24.625 176 12571.05 160.25 54645.43 88888.00 2015-06-25 16:39:24.750 176 12571.08 160.25 54645.40 88888.00 2015-06-25 16:39:24.875 176 12571.08 160.28 54645.40 88888.00 2015-06-25 16:39:25.000 176 12571.08 160.28 54645.45 88888.00 2015-06-25 16:39:25.125 176 12571.08 160.28 54645.47 88888.00 2015-06-25 16:39:25.250 176 12571.05 160.30 54645.45 88888.00 2015-06-25 16:39:25.375 176 12571.08 160.32 54645.45 88888.00 2015-06-25 16:39:25.500 176 12571.12 160.30 54645.45 88888.00 2015-06-25 16:39:25.625 176 12571.10 160.30 54645.40 88888.00 2015-06-25 16:39:25.750 176 12571.05 160.35 54645.43 88888.00 2015-06-25 16:39:25.875 176 12571.02 160.38 54645.45 88888.00 2015-06-25 16:39:26.000 176 12571.05 160.35 54645.40 88888.00 2015-06-25 16:39:26.125 176 12571.05 160.32 54645.40 88888.00 2015-06-25 16:39:26.250 176 12571.10 160.35 54645.40 88888.00 2015-06-25 16:39:26.375 176 12571.20 160.38 54645.40 88888.00 2015-06-25 16:39:26.500 176 12571.17 160.40 54645.40 88888.00 2015-06-25 16:39:26.625 176 12571.17 160.43 54645.40 88888.00 2015-06-25 16:39:26.750 176 12571.20 160.45 54645.43 88888.00 2015-06-25 16:39:26.875 176 12571.20 160.47 54645.43 88888.00 2015-06-25 16:39:27.000 176 12571.25 160.47 54645.43 88888.00 2015-06-25 16:39:27.125 176 12571.30 160.47 54645.43 88888.00 2015-06-25 16:39:27.250 176 12571.33 160.45 54645.45 88888.00 2015-06-25 16:39:27.375 176 12571.30 160.40 54645.43 88888.00 2015-06-25 16:39:27.500 176 12571.33 160.45 54645.43 88888.00 2015-06-25 16:39:27.625 176 12571.38 160.47 54645.45 88888.00 2015-06-25 16:39:27.750 176 12571.38 160.47 54645.45 88888.00 2015-06-25 16:39:27.875 176 12571.35 160.45 54645.43 88888.00 2015-06-25 16:39:28.000 176 12571.38 160.45 54645.43 88888.00 2015-06-25 16:39:28.125 176 12571.35 160.47 54645.40 88888.00 2015-06-25 16:39:28.250 176 12571.33 160.45 54645.43 88888.00 2015-06-25 16:39:28.375 176 12571.42 160.50 54645.45 88888.00 2015-06-25 16:39:28.500 176 12571.48 160.47 54645.45 88888.00 2015-06-25 16:39:28.625 176 12571.45 160.50 54645.43 88888.00 2015-06-25 16:39:28.750 176 12571.52 160.50 54645.45 88888.00 2015-06-25 16:39:28.875 176 12571.60 160.50 54645.45 88888.00 2015-06-25 16:39:29.000 176 12571.58 160.50 54645.45 88888.00 2015-06-25 16:39:29.125 176 12571.50 160.47 54645.47 88888.00 2015-06-25 16:39:29.250 176 12571.58 160.50 54645.50 88888.00 2015-06-25 16:39:29.375 176 12571.65 160.50 54645.47 88888.00 2015-06-25 16:39:29.500 176 12571.65 160.45 54645.47 88888.00 2015-06-25 16:39:29.625 176 12571.62 160.43 54645.47 88888.00 2015-06-25 16:39:29.750 176 12571.67 160.47 54645.47 88888.00 2015-06-25 16:39:29.875 176 12571.73 160.47 54645.47 88888.00 2015-06-25 16:39:30.000 176 12571.73 160.47 54645.50 88888.00 2015-06-25 16:39:30.125 176 12571.75 160.45 54645.50 88888.00 2015-06-25 16:39:30.250 176 12571.73 160.40 54645.47 88888.00 2015-06-25 16:39:30.375 176 12571.75 160.40 54645.47 88888.00 2015-06-25 16:39:30.500 176 12571.77 160.43 54645.50 88888.00 2015-06-25 16:39:30.625 176 12571.75 160.43 54645.47 88888.00 2015-06-25 16:39:30.750 176 12571.75 160.43 54645.47 88888.00 2015-06-25 16:39:30.875 176 12571.73 160.40 54645.53 88888.00 2015-06-25 16:39:31.000 176 12571.75 160.40 54645.53 88888.00 2015-06-25 16:39:31.125 176 12571.80 160.38 54645.53 88888.00 2015-06-25 16:39:31.250 176 12571.77 160.40 54645.53 88888.00 2015-06-25 16:39:31.375 176 12571.75 160.35 54645.50 88888.00 2015-06-25 16:39:31.500 176 12571.75 160.32 54645.50 88888.00 2015-06-25 16:39:31.625 176 12571.73 160.32 54645.55 88888.00 2015-06-25 16:39:31.750 176 12571.77 160.35 54645.57 88888.00 2015-06-25 16:39:31.875 176 12571.80 160.30 54645.57 88888.00 2015-06-25 16:39:32.000 176 12571.83 160.30 54645.60 88888.00 2015-06-25 16:39:32.125 176 12571.83 160.30 54645.57 88888.00 2015-06-25 16:39:32.250 176 12571.80 160.30 54645.62 88888.00 2015-06-25 16:39:32.375 176 12571.92 160.32 54645.62 88888.00 2015-06-25 16:39:32.500 176 12571.92 160.28 54645.62 88888.00 2015-06-25 16:39:32.625 176 12571.83 160.25 54645.65 88888.00 2015-06-25 16:39:32.750 176 12571.83 160.22 54645.62 88888.00 2015-06-25 16:39:32.875 176 12571.90 160.25 54645.65 88888.00 2015-06-25 16:39:33.000 176 12571.92 160.22 54645.65 88888.00 2015-06-25 16:39:33.125 176 12571.95 160.20 54645.65 88888.00 2015-06-25 16:39:33.250 176 12571.92 160.20 54645.68 88888.00 2015-06-25 16:39:33.375 176 12571.92 160.18 54645.68 88888.00 2015-06-25 16:39:33.500 176 12571.90 160.15 54645.70 88888.00 2015-06-25 16:39:33.625 176 12571.92 160.12 54645.72 88888.00 2015-06-25 16:39:33.750 176 12571.95 160.12 54645.72 88888.00 2015-06-25 16:39:33.875 176 12571.95 160.12 54645.72 88888.00 2015-06-25 16:39:34.000 176 12571.98 160.10 54645.70 88888.00 2015-06-25 16:39:34.125 176 12571.98 160.07 54645.75 88888.00 2015-06-25 16:39:34.250 176 12571.88 160.05 54645.78 88888.00 2015-06-25 16:39:34.375 176 12571.90 160.05 54645.82 88888.00 2015-06-25 16:39:34.500 176 12571.92 160.03 54645.80 88888.00 2015-06-25 16:39:34.625 176 12571.95 160.03 54645.82 88888.00 2015-06-25 16:39:34.750 176 12571.90 160.03 54645.82 88888.00 2015-06-25 16:39:34.875 176 12571.92 160.00 54645.85 88888.00 2015-06-25 16:39:35.000 176 12571.92 159.97 54645.82 88888.00 2015-06-25 16:39:35.125 176 12571.88 159.95 54645.88 88888.00 2015-06-25 16:39:35.250 176 12571.85 159.93 54645.93 88888.00 2015-06-25 16:39:35.375 176 12571.83 159.88 54645.90 88888.00 2015-06-25 16:39:35.500 176 12571.83 159.88 54645.90 88888.00 2015-06-25 16:39:35.625 176 12571.83 159.85 54645.93 88888.00 2015-06-25 16:39:35.750 176 12571.80 159.82 54645.95 88888.00 2015-06-25 16:39:35.875 176 12571.75 159.80 54645.97 88888.00 2015-06-25 16:39:36.000 176 12571.73 159.78 54645.95 88888.00 2015-06-25 16:39:36.125 176 12571.75 159.75 54646.03 88888.00 2015-06-25 16:39:36.250 176 12571.73 159.75 54646.05 88888.00 2015-06-25 16:39:36.375 176 12571.75 159.75 54646.05 88888.00 2015-06-25 16:39:36.500 176 12571.80 159.75 54646.05 88888.00 2015-06-25 16:39:36.625 176 12571.77 159.70 54646.05 88888.00 2015-06-25 16:39:36.750 176 12571.75 159.70 54646.10 88888.00 2015-06-25 16:39:36.875 176 12571.73 159.68 54646.12 88888.00 2015-06-25 16:39:37.000 176 12571.67 159.62 54646.12 88888.00 2015-06-25 16:39:37.125 176 12571.62 159.62 54646.15 88888.00 2015-06-25 16:39:37.250 176 12571.55 159.60 54646.18 88888.00 2015-06-25 16:39:37.375 176 12571.58 159.62 54646.15 88888.00 2015-06-25 16:39:37.500 176 12571.55 159.60 54646.20 88888.00 2015-06-25 16:39:37.625 176 12571.50 159.57 54646.25 88888.00 2015-06-25 16:39:37.750 176 12571.48 159.55 54646.25 88888.00 2015-06-25 16:39:37.875 176 12571.48 159.53 54646.28 88888.00 2015-06-25 16:39:38.000 176 12571.42 159.55 54646.28 88888.00 2015-06-25 16:39:38.125 176 12571.38 159.50 54646.30 88888.00 2015-06-25 16:39:38.250 176 12571.30 159.43 54646.30 88888.00 2015-06-25 16:39:38.375 176 12571.30 159.40 54646.30 88888.00 2015-06-25 16:39:38.500 176 12571.25 159.40 54646.35 88888.00 2015-06-25 16:39:38.625 176 12571.23 159.38 54646.38 88888.00 2015-06-25 16:39:38.750 176 12571.15 159.35 54646.35 88888.00 2015-06-25 16:39:38.875 176 12571.17 159.30 54646.38 88888.00 2015-06-25 16:39:39.000 176 12571.17 159.28 54646.38 88888.00 2015-06-25 16:39:39.125 176 12571.17 159.30 54646.40 88888.00 2015-06-25 16:39:39.250 176 12571.12 159.30 54646.43 88888.00 2015-06-25 16:39:39.375 176 12571.10 159.28 54646.45 88888.00 2015-06-25 16:39:39.500 176 12571.02 159.22 54646.47 88888.00 2015-06-25 16:39:39.625 176 12570.98 159.22 54646.47 88888.00 2015-06-25 16:39:39.750 176 12570.92 159.22 54646.50 88888.00 2015-06-25 16:39:39.875 176 12570.92 159.20 54646.53 88888.00 2015-06-25 16:39:40.000 176 12570.92 159.15 54646.55 88888.00 2015-06-25 16:39:40.125 176 12570.88 159.15 54646.60 88888.00 2015-06-25 16:39:40.250 176 12570.80 159.10 54646.60 88888.00 2015-06-25 16:39:40.375 176 12570.75 159.07 54646.60 88888.00 2015-06-25 16:39:40.500 176 12570.67 159.07 54646.60 88888.00 2015-06-25 16:39:40.625 176 12570.65 159.07 54646.62 88888.00 2015-06-25 16:39:40.750 176 12570.58 159.05 54646.65 88888.00 2015-06-25 16:39:40.875 176 12570.50 159.03 54646.68 88888.00 2015-06-25 16:39:41.000 176 12570.45 159.00 54646.65 88888.00 2015-06-25 16:39:41.125 176 12570.40 159.03 54646.70 88888.00 2015-06-25 16:39:41.250 176 12570.30 159.00 54646.75 88888.00 2015-06-25 16:39:41.375 176 12570.33 158.95 54646.75 88888.00 2015-06-25 16:39:41.500 176 12570.33 158.95 54646.80 88888.00 2015-06-25 16:39:41.625 176 12570.25 158.95 54646.85 88888.00 2015-06-25 16:39:41.750 176 12570.17 158.95 54646.85 88888.00 2015-06-25 16:39:41.875 176 12570.12 158.95 54646.88 88888.00 2015-06-25 16:39:42.000 176 12570.05 158.90 54646.88 88888.00 2015-06-25 16:39:42.125 176 12569.95 158.90 54646.90 88888.00 2015-06-25 16:39:42.250 176 12569.83 158.88 54646.93 88888.00 2015-06-25 16:39:42.375 176 12569.85 158.93 54646.95 88888.00 2015-06-25 16:39:42.500 176 12569.83 158.93 54647.00 88888.00 2015-06-25 16:39:42.625 176 12569.73 158.88 54647.03 88888.00 2015-06-25 16:39:42.750 176 12569.67 158.88 54647.03 88888.00 2015-06-25 16:39:42.875 176 12569.58 158.85 54647.05 88888.00 2015-06-25 16:39:43.000 176 12569.55 158.85 54647.07 88888.00 2015-06-25 16:39:43.125 176 12569.50 158.85 54647.10 88888.00 2015-06-25 16:39:43.250 176 12569.40 158.80 54647.10 88888.00 2015-06-25 16:39:43.375 176 12569.38 158.80 54647.12 88888.00 2015-06-25 16:39:43.500 176 12569.27 158.80 54647.15 88888.00 2015-06-25 16:39:43.625 176 12569.20 158.80 54647.18 88888.00 2015-06-25 16:39:43.750 176 12569.12 158.78 54647.18 88888.00 2015-06-25 16:39:43.875 176 12569.17 158.75 54647.20 88888.00 2015-06-25 16:39:44.000 176 12569.20 158.78 54647.20 88888.00 2015-06-25 16:39:44.125 176 12569.12 158.78 54647.25 88888.00 2015-06-25 16:39:44.250 176 12569.08 158.75 54647.28 88888.00 2015-06-25 16:39:44.375 176 12569.05 158.72 54647.30 88888.00 2015-06-25 16:39:44.500 176 12568.95 158.68 54647.30 88888.00 2015-06-25 16:39:44.625 176 12568.90 158.70 54647.32 88888.00 2015-06-25 16:39:44.750 176 12568.88 158.72 54647.32 88888.00 2015-06-25 16:39:44.875 176 12568.85 158.72 54647.38 88888.00 2015-06-25 16:39:45.000 176 12568.77 158.70 54647.32 88888.00 2015-06-25 16:39:45.125 176 12568.70 158.72 54647.38 88888.00 2015-06-25 16:39:45.250 176 12568.62 158.70 54647.43 88888.00 2015-06-25 16:39:45.375 176 12568.67 158.68 54647.40 88888.00 2015-06-25 16:39:45.500 176 12568.65 158.68 54647.40 88888.00 2015-06-25 16:39:45.625 176 12568.65 158.68 54647.43 88888.00 2015-06-25 16:39:45.750 176 12568.60 158.70 54647.47 88888.00 2015-06-25 16:39:45.875 176 12568.55 158.70 54647.47 88888.00 2015-06-25 16:39:46.000 176 12568.52 158.68 54647.50 88888.00 2015-06-25 16:39:46.125 176 12568.50 158.70 54647.53 88888.00 2015-06-25 16:39:46.250 176 12568.42 158.72 54647.55 88888.00 2015-06-25 16:39:46.375 176 12568.38 158.72 54647.55 88888.00 2015-06-25 16:39:46.500 176 12568.33 158.70 54647.57 88888.00 2015-06-25 16:39:46.625 176 12568.30 158.70 54647.60 88888.00 2015-06-25 16:39:46.750 176 12568.25 158.72 54647.62 88888.00 2015-06-25 16:39:46.875 176 12568.20 158.72 54647.62 88888.00 2015-06-25 16:39:47.000 176 12568.20 158.70 54647.62 88888.00 2015-06-25 16:39:47.125 176 12568.15 158.72 54647.62 88888.00 2015-06-25 16:39:47.250 176 12568.12 158.70 54647.65 88888.00 2015-06-25 16:39:47.375 176 12568.10 158.72 54647.68 88888.00 2015-06-25 16:39:47.500 176 12568.02 158.72 54647.68 88888.00 2015-06-25 16:39:47.625 176 12568.08 158.72 54647.65 88888.00 2015-06-25 16:39:47.750 176 12568.08 158.75 54647.68 88888.00 2015-06-25 16:39:47.875 176 12568.02 158.78 54647.68 88888.00 2015-06-25 16:39:48.000 176 12568.00 158.78 54647.70 88888.00 2015-06-25 16:39:48.125 176 12567.95 158.78 54647.72 88888.00 2015-06-25 16:39:48.250 176 12567.92 158.78 54647.72 88888.00 2015-06-25 16:39:48.375 176 12567.98 158.80 54647.75 88888.00 2015-06-25 16:39:48.500 176 12567.95 158.80 54647.78 88888.00 2015-06-25 16:39:48.625 176 12567.85 158.85 54647.78 88888.00 2015-06-25 16:39:48.750 176 12567.83 158.88 54647.80 88888.00 2015-06-25 16:39:48.875 176 12567.85 158.88 54647.82 88888.00 2015-06-25 16:39:49.000 176 12567.85 158.88 54647.78 88888.00 2015-06-25 16:39:49.125 176 12567.80 158.88 54647.80 88888.00 2015-06-25 16:39:49.250 176 12567.73 158.88 54647.85 88888.00 2015-06-25 16:39:49.375 176 12567.75 158.88 54647.82 88888.00 2015-06-25 16:39:49.500 176 12567.77 158.90 54647.82 88888.00 2015-06-25 16:39:49.625 176 12567.75 158.95 54647.85 88888.00 2015-06-25 16:39:49.750 176 12567.75 159.00 54647.85 88888.00 2015-06-25 16:39:49.875 176 12567.75 159.00 54647.85 88888.00 2015-06-25 16:39:50.000 176 12567.67 158.97 54647.85 88888.00 2015-06-25 16:39:50.125 176 12567.67 159.03 54647.88 88888.00 2015-06-25 16:39:50.250 176 12567.70 159.03 54647.90 88888.00 2015-06-25 16:39:50.375 176 12567.73 159.03 54647.90 88888.00 2015-06-25 16:39:50.500 176 12567.70 159.03 54647.90 88888.00 2015-06-25 16:39:50.625 176 12567.62 159.03 54647.90 88888.00 2015-06-25 16:39:50.750 176 12567.55 159.05 54647.88 88888.00 2015-06-25 16:39:50.875 176 12567.55 159.07 54647.90 88888.00 2015-06-25 16:39:51.000 176 12567.60 159.07 54647.90 88888.00 2015-06-25 16:39:51.125 176 12567.67 159.10 54647.93 88888.00 2015-06-25 16:39:51.250 176 12567.60 159.12 54647.93 88888.00 2015-06-25 16:39:51.375 176 12567.62 159.18 54647.95 88888.00 2015-06-25 16:39:51.500 176 12567.65 159.20 54647.97 88888.00 2015-06-25 16:39:51.625 176 12567.62 159.20 54647.93 88888.00 2015-06-25 16:39:51.750 176 12567.52 159.18 54647.95 88888.00 2015-06-25 16:39:51.875 176 12567.55 159.18 54647.95 88888.00 2015-06-25 16:39:52.000 176 12567.62 159.22 54647.95 88888.00 2015-06-25 16:39:52.125 176 12567.58 159.22 54647.93 88888.00 2015-06-25 16:39:52.250 176 12567.58 159.20 54647.93 88888.00 2015-06-25 16:39:52.375 176 12567.62 159.22 54647.95 88888.00 2015-06-25 16:39:52.500 176 12567.62 159.25 54647.97 88888.00 2015-06-25 16:39:52.625 176 12567.65 159.28 54647.97 88888.00 2015-06-25 16:39:52.750 176 12567.70 159.30 54647.97 88888.00 2015-06-25 16:39:52.875 176 12567.65 159.28 54647.95 88888.00 2015-06-25 16:39:53.000 176 12567.58 159.28 54647.90 88888.00 2015-06-25 16:39:53.125 176 12567.62 159.32 54647.93 88888.00 2015-06-25 16:39:53.250 176 12567.73 159.43 54647.95 88888.00 2015-06-25 16:39:53.375 176 12567.77 159.45 54647.95 88888.00 2015-06-25 16:39:53.500 176 12567.77 159.45 54647.95 88888.00 2015-06-25 16:39:53.625 176 12567.73 159.47 54647.95 88888.00 2015-06-25 16:39:53.750 176 12567.67 159.50 54647.95 88888.00 2015-06-25 16:39:53.875 176 12567.70 159.53 54647.93 88888.00 2015-06-25 16:39:54.000 176 12567.80 159.50 54647.95 88888.00 2015-06-25 16:39:54.125 176 12567.77 159.47 54647.95 88888.00 2015-06-25 16:39:54.250 176 12567.70 159.47 54647.93 88888.00 2015-06-25 16:39:54.375 176 12567.70 159.50 54647.93 88888.00 2015-06-25 16:39:54.500 176 12567.73 159.55 54647.93 88888.00 2015-06-25 16:39:54.625 176 12567.83 159.57 54647.93 88888.00 2015-06-25 16:39:54.750 176 12567.83 159.55 54647.90 88888.00 2015-06-25 16:39:54.875 176 12567.83 159.57 54647.90 88888.00 2015-06-25 16:39:55.000 176 12567.85 159.60 54647.88 88888.00 2015-06-25 16:39:55.125 176 12567.85 159.60 54647.90 88888.00 2015-06-25 16:39:55.250 176 12567.88 159.62 54647.93 88888.00 2015-06-25 16:39:55.375 176 12567.95 159.65 54647.95 88888.00 2015-06-25 16:39:55.500 176 12567.98 159.65 54647.93 88888.00 2015-06-25 16:39:55.625 176 12568.00 159.68 54647.90 88888.00 2015-06-25 16:39:55.750 176 12568.08 159.68 54647.90 88888.00 2015-06-25 16:39:55.875 176 12568.08 159.68 54647.93 88888.00 2015-06-25 16:39:56.000 176 12568.10 159.68 54647.93 88888.00 2015-06-25 16:39:56.125 176 12568.15 159.70 54647.93 88888.00 2015-06-25 16:39:56.250 176 12568.17 159.72 54647.93 88888.00 2015-06-25 16:39:56.375 176 12568.23 159.78 54647.90 88888.00 2015-06-25 16:39:56.500 176 12568.17 159.78 54647.90 88888.00 2015-06-25 16:39:56.625 176 12568.20 159.75 54647.88 88888.00 2015-06-25 16:39:56.750 176 12568.20 159.75 54647.88 88888.00 2015-06-25 16:39:56.875 176 12568.20 159.75 54647.88 88888.00 2015-06-25 16:39:57.000 176 12568.23 159.75 54647.88 88888.00 2015-06-25 16:39:57.125 176 12568.27 159.78 54647.85 88888.00 2015-06-25 16:39:57.250 176 12568.35 159.78 54647.82 88888.00 2015-06-25 16:39:57.375 176 12568.40 159.78 54647.85 88888.00 2015-06-25 16:39:57.500 176 12568.40 159.80 54647.88 88888.00 2015-06-25 16:39:57.625 176 12568.45 159.80 54647.88 88888.00 2015-06-25 16:39:57.750 176 12568.48 159.78 54647.88 88888.00 2015-06-25 16:39:57.875 176 12568.50 159.80 54647.88 88888.00 2015-06-25 16:39:58.000 176 12568.55 159.80 54647.85 88888.00 2015-06-25 16:39:58.125 176 12568.67 159.82 54647.85 88888.00 2015-06-25 16:39:58.250 176 12568.62 159.78 54647.85 88888.00 2015-06-25 16:39:58.375 176 12568.70 159.82 54647.88 88888.00 2015-06-25 16:39:58.500 176 12568.73 159.82 54647.88 88888.00 2015-06-25 16:39:58.625 176 12568.73 159.80 54647.85 88888.00 2015-06-25 16:39:58.750 176 12568.75 159.80 54647.85 88888.00 2015-06-25 16:39:58.875 176 12568.77 159.80 54647.80 88888.00 2015-06-25 16:39:59.000 176 12568.83 159.80 54647.78 88888.00 2015-06-25 16:39:59.125 176 12568.88 159.80 54647.82 88888.00 2015-06-25 16:39:59.250 176 12568.85 159.80 54647.82 88888.00 2015-06-25 16:39:59.375 176 12568.92 159.82 54647.82 88888.00 2015-06-25 16:39:59.500 176 12568.98 159.82 54647.80 88888.00 2015-06-25 16:39:59.625 176 12569.00 159.82 54647.80 88888.00 2015-06-25 16:39:59.750 176 12569.08 159.85 54647.80 88888.00 2015-06-25 16:39:59.875 176 12569.08 159.82 54647.80 88888.00 2015-06-25 16:40:00.000 176 12569.10 159.80 54647.78 88888.00 2015-06-25 16:40:00.125 176 12569.12 159.82 54647.78 88888.00 2015-06-25 16:40:00.250 176 12569.12 159.80 54647.80 88888.00 2015-06-25 16:40:00.375 176 12569.20 159.82 54647.80 88888.00 2015-06-25 16:40:00.500 176 12569.23 159.82 54647.80 88888.00 2015-06-25 16:40:00.625 176 12569.25 159.80 54647.80 88888.00 2015-06-25 16:40:00.750 176 12569.30 159.80 54647.78 88888.00 2015-06-25 16:40:00.875 176 12569.40 159.80 54647.80 88888.00 2015-06-25 16:40:01.000 176 12569.40 159.78 54647.80 88888.00 2015-06-25 16:40:01.125 176 12569.35 159.72 54647.80 88888.00 2015-06-25 16:40:01.250 176 12569.35 159.72 54647.78 88888.00 2015-06-25 16:40:01.375 176 12569.40 159.75 54647.78 88888.00 2015-06-25 16:40:01.500 176 12569.45 159.78 54647.78 88888.00 2015-06-25 16:40:01.625 176 12569.58 159.78 54647.78 88888.00 2015-06-25 16:40:01.750 176 12569.60 159.75 54647.75 88888.00 2015-06-25 16:40:01.875 176 12569.62 159.72 54647.75 88888.00 2015-06-25 16:40:02.000 176 12569.65 159.70 54647.75 88888.00 2015-06-25 16:40:02.125 176 12569.67 159.68 54647.78 88888.00 2015-06-25 16:40:02.250 176 12569.67 159.68 54647.78 88888.00 2015-06-25 16:40:02.375 176 12569.70 159.68 54647.75 88888.00 2015-06-25 16:40:02.500 176 12569.73 159.68 54647.75 88888.00 2015-06-25 16:40:02.625 176 12569.77 159.65 54647.72 88888.00 2015-06-25 16:40:02.750 176 12569.80 159.62 54647.75 88888.00 2015-06-25 16:40:02.875 176 12569.88 159.62 54647.75 88888.00 2015-06-25 16:40:03.000 176 12569.90 159.62 54647.78 88888.00 2015-06-25 16:40:03.125 176 12569.88 159.62 54647.78 88888.00 2015-06-25 16:40:03.250 176 12569.85 159.57 54647.78 88888.00 2015-06-25 16:40:03.375 176 12569.90 159.55 54647.75 88888.00 2015-06-25 16:40:03.500 176 12569.95 159.60 54647.78 88888.00 2015-06-25 16:40:03.625 176 12569.98 159.57 54647.78 88888.00 2015-06-25 16:40:03.750 176 12569.95 159.55 54647.78 88888.00 2015-06-25 16:40:03.875 176 12569.98 159.55 54647.78 88888.00 2015-06-25 16:40:04.000 176 12570.00 159.53 54647.75 88888.00 2015-06-25 16:40:04.125 176 12570.02 159.50 54647.78 88888.00 2015-06-25 16:40:04.250 176 12570.08 159.47 54647.80 88888.00 2015-06-25 16:40:04.375 176 12570.17 159.47 54647.80 88888.00 2015-06-25 16:40:04.500 176 12570.23 159.47 54647.82 88888.00 2015-06-25 16:40:04.625 176 12570.27 159.45 54647.85 88888.00 2015-06-25 16:40:04.750 176 12570.27 159.45 54647.82 88888.00 2015-06-25 16:40:04.875 176 12570.30 159.43 54647.82 88888.00 2015-06-25 16:40:05.000 176 12570.33 159.38 54647.85 88888.00 2015-06-25 16:40:05.125 176 12570.27 159.38 54647.85 88888.00 2015-06-25 16:40:05.250 176 12570.23 159.38 54647.85 88888.00 2015-06-25 16:40:05.375 176 12570.27 159.38 54647.85 88888.00 2015-06-25 16:40:05.500 176 12570.30 159.38 54647.85 88888.00 2015-06-25 16:40:05.625 176 12570.35 159.38 54647.85 88888.00 2015-06-25 16:40:05.750 176 12570.33 159.32 54647.85 88888.00 2015-06-25 16:40:05.875 176 12570.33 159.30 54647.85 88888.00 2015-06-25 16:40:06.000 176 12570.33 159.28 54647.82 88888.00 2015-06-25 16:40:06.125 176 12570.40 159.28 54647.85 88888.00 2015-06-25 16:40:06.250 176 12570.38 159.28 54647.85 88888.00 2015-06-25 16:40:06.375 176 12570.38 159.30 54647.88 88888.00 2015-06-25 16:40:06.500 176 12570.38 159.25 54647.88 88888.00 2015-06-25 16:40:06.625 176 12570.38 159.22 54647.88 88888.00 2015-06-25 16:40:06.750 176 12570.38 159.20 54647.90 88888.00 2015-06-25 16:40:06.875 176 12570.38 159.18 54647.90 88888.00 2015-06-25 16:40:07.000 176 12570.40 159.15 54647.90 88888.00 2015-06-25 16:40:07.125 176 12570.45 159.18 54647.95 88888.00 2015-06-25 16:40:07.250 176 12570.45 159.12 54647.93 88888.00 2015-06-25 16:40:07.375 176 12570.45 159.15 54647.90 88888.00 2015-06-25 16:40:07.500 176 12570.45 159.18 54647.95 88888.00 2015-06-25 16:40:07.625 176 12570.48 159.15 54647.95 88888.00 2015-06-25 16:40:07.750 176 12570.45 159.10 54647.95 88888.00 2015-06-25 16:40:07.875 176 12570.50 159.10 54647.95 88888.00 2015-06-25 16:40:08.000 176 12570.55 159.10 54647.97 88888.00 2015-06-25 16:40:08.125 176 12570.50 159.10 54647.97 88888.00 2015-06-25 16:40:08.250 176 12570.48 159.03 54648.00 88888.00 2015-06-25 16:40:08.375 176 12570.45 159.00 54648.00 88888.00 2015-06-25 16:40:08.500 176 12570.45 158.95 54648.00 88888.00 2015-06-25 16:40:08.625 176 12570.45 158.97 54648.03 88888.00 2015-06-25 16:40:08.750 176 12570.48 158.97 54648.03 88888.00 2015-06-25 16:40:08.875 176 12570.50 158.95 54648.03 88888.00 2015-06-25 16:40:09.000 176 12570.45 158.88 54648.03 88888.00 2015-06-25 16:40:09.125 176 12570.45 158.88 54648.05 88888.00 2015-06-25 16:40:09.250 176 12570.42 158.85 54648.07 88888.00 2015-06-25 16:40:09.375 176 12570.40 158.88 54648.07 88888.00 2015-06-25 16:40:09.500 176 12570.38 158.88 54648.07 88888.00 2015-06-25 16:40:09.625 176 12570.38 158.88 54648.07 88888.00 2015-06-25 16:40:09.750 176 12570.40 158.85 54648.10 88888.00 2015-06-25 16:40:09.875 176 12570.45 158.82 54648.07 88888.00 2015-06-25 16:40:10.000 176 12570.45 158.78 54648.07 88888.00 2015-06-25 16:40:10.125 176 12570.42 158.80 54648.12 88888.00 2015-06-25 16:40:10.250 176 12570.40 158.78 54648.15 88888.00 2015-06-25 16:40:10.375 176 12570.40 158.78 54648.12 88888.00 2015-06-25 16:40:10.500 176 12570.33 158.75 54648.10 88888.00 2015-06-25 16:40:10.625 176 12570.35 158.78 54648.10 88888.00 2015-06-25 16:40:10.750 176 12570.40 158.78 54648.12 88888.00 2015-06-25 16:40:10.875 176 12570.35 158.78 54648.20 88888.00 2015-06-25 16:40:11.000 176 12570.30 158.75 54648.18 88888.00 2015-06-25 16:40:11.125 176 12570.27 158.72 54648.20 88888.00 2015-06-25 16:40:11.250 176 12570.25 158.72 54648.22 88888.00 2015-06-25 16:40:11.375 176 12570.25 158.72 54648.20 88888.00 2015-06-25 16:40:11.500 176 12570.27 158.72 54648.20 88888.00 2015-06-25 16:40:11.625 176 12570.33 158.70 54648.25 88888.00 2015-06-25 16:40:11.750 176 12570.30 158.70 54648.28 88888.00 2015-06-25 16:40:11.875 176 12570.33 158.72 54648.28 88888.00 2015-06-25 16:40:12.000 176 12570.25 158.70 54648.28 88888.00 2015-06-25 16:40:12.125 176 12570.23 158.70 54648.30 88888.00 2015-06-25 16:40:12.250 176 12570.20 158.65 54648.30 88888.00 2015-06-25 16:40:12.375 176 12570.17 158.65 54648.30 88888.00 2015-06-25 16:40:12.500 176 12570.10 158.62 54648.32 88888.00 2015-06-25 16:40:12.625 176 12570.15 158.65 54648.38 88888.00 2015-06-25 16:40:12.750 176 12570.17 158.65 54648.35 88888.00 2015-06-25 16:40:12.875 176 12570.20 158.62 54648.35 88888.00 2015-06-25 16:40:13.000 176 12570.17 158.60 54648.32 88888.00 2015-06-25 16:40:13.125 176 12570.17 158.60 54648.38 88888.00 2015-06-25 16:40:13.250 176 12570.15 158.62 54648.40 88888.00 2015-06-25 16:40:13.375 176 12570.15 158.62 54648.38 88888.00 2015-06-25 16:40:13.500 176 12570.08 158.60 54648.38 88888.00 2015-06-25 16:40:13.625 176 12570.05 158.62 54648.38 88888.00 2015-06-25 16:40:13.750 176 12570.00 158.60 54648.38 88888.00 2015-06-25 16:40:13.875 176 12569.95 158.60 54648.40 88888.00 2015-06-25 16:40:14.000 176 12569.90 158.62 54648.43 88888.00 2015-06-25 16:40:14.125 176 12569.88 158.65 54648.45 88888.00 2015-06-25 16:40:14.250 176 12569.75 158.62 54648.45 88888.00 2015-06-25 16:40:14.375 176 12569.75 158.65 54648.47 88888.00 2015-06-25 16:40:14.500 176 12569.67 158.65 54648.47 88888.00 2015-06-25 16:40:14.625 176 12569.65 158.68 54648.45 88888.00 2015-06-25 16:40:14.750 176 12569.65 158.68 54648.45 88888.00 2015-06-25 16:40:14.875 176 12569.62 158.70 54648.47 88888.00 2015-06-25 16:40:15.000 176 12569.62 158.68 54648.50 88888.00 2015-06-25 16:40:15.125 176 12569.65 158.68 54648.50 88888.00 2015-06-25 16:40:15.250 176 12569.62 158.68 54648.53 88888.00 2015-06-25 16:40:15.375 176 12569.65 158.70 54648.53 88888.00 2015-06-25 16:40:15.500 176 12569.58 158.72 54648.53 88888.00 2015-06-25 16:40:15.625 176 12569.52 158.72 54648.55 88888.00 2015-06-25 16:40:15.750 176 12569.48 158.75 54648.60 88888.00 2015-06-25 16:40:15.875 176 12569.50 158.78 54648.62 88888.00 2015-06-25 16:40:16.000 176 12569.50 158.75 54648.57 88888.00 2015-06-25 16:40:16.125 176 12569.45 158.78 54648.62 88888.00 2015-06-25 16:40:16.250 176 12569.40 158.80 54648.65 88888.00 2015-06-25 16:40:16.375 176 12569.35 158.82 54648.65 88888.00 2015-06-25 16:40:16.500 176 12569.33 158.82 54648.65 88888.00 2015-06-25 16:40:16.625 176 12569.27 158.85 54648.65 88888.00 2015-06-25 16:40:16.750 176 12569.27 158.85 54648.62 88888.00 2015-06-25 16:40:16.875 176 12569.23 158.85 54648.65 88888.00 2015-06-25 16:40:17.000 176 12569.17 158.88 54648.65 88888.00 2015-06-25 16:40:17.125 176 12569.20 158.90 54648.70 88888.00 2015-06-25 16:40:17.250 176 12569.12 158.90 54648.70 88888.00 2015-06-25 16:40:17.375 176 12569.12 158.95 54648.70 88888.00 2015-06-25 16:40:17.500 176 12569.12 158.97 54648.72 88888.00 2015-06-25 16:40:17.625 176 12569.12 158.95 54648.72 88888.00 2015-06-25 16:40:17.750 176 12569.10 158.95 54648.70 88888.00 2015-06-25 16:40:17.875 176 12569.02 159.03 54648.72 88888.00 2015-06-25 16:40:18.000 176 12568.98 159.05 54648.70 88888.00 2015-06-25 16:40:18.125 176 12569.05 159.05 54648.72 88888.00 2015-06-25 16:40:18.250 176 12568.98 159.03 54648.75 88888.00 2015-06-25 16:40:18.375 176 12569.00 159.07 54648.75 88888.00 2015-06-25 16:40:18.500 176 12568.98 159.07 54648.75 88888.00 2015-06-25 16:40:18.625 176 12568.98 159.12 54648.75 88888.00 2015-06-25 16:40:18.750 176 12568.98 159.12 54648.75 88888.00 2015-06-25 16:40:18.875 176 12568.92 159.15 54648.72 88888.00 2015-06-25 16:40:19.000 176 12568.95 159.18 54648.72 88888.00 2015-06-25 16:40:19.125 176 12568.95 159.20 54648.78 88888.00 2015-06-25 16:40:19.250 176 12568.92 159.22 54648.78 88888.00 2015-06-25 16:40:19.375 176 12568.90 159.22 54648.80 88888.00 2015-06-25 16:40:19.500 176 12568.85 159.25 54648.78 88888.00 2015-06-25 16:40:19.625 176 12568.85 159.25 54648.78 88888.00 2015-06-25 16:40:19.750 176 12568.85 159.25 54648.75 88888.00 2015-06-25 16:40:19.875 176 12568.85 159.30 54648.78 88888.00 2015-06-25 16:40:20.000 176 12568.85 159.30 54648.78 88888.00 2015-06-25 16:40:20.125 176 12568.77 159.35 54648.80 88888.00 2015-06-25 16:40:20.250 176 12568.67 159.38 54648.80 88888.00 2015-06-25 16:40:20.375 176 12568.70 159.38 54648.78 88888.00 2015-06-25 16:40:20.500 176 12568.73 159.40 54648.80 88888.00 2015-06-25 16:40:20.625 176 12568.70 159.45 54648.80 88888.00 2015-06-25 16:40:20.750 176 12568.70 159.47 54648.80 88888.00 2015-06-25 16:40:20.875 176 12568.70 159.50 54648.80 88888.00 2015-06-25 16:40:21.000 176 12568.67 159.47 54648.80 88888.00 2015-06-25 16:40:21.125 176 12568.70 159.53 54648.82 88888.00 2015-06-25 16:40:21.250 176 12568.73 159.55 54648.82 88888.00 2015-06-25 16:40:21.375 176 12568.75 159.60 54648.82 88888.00 2015-06-25 16:40:21.500 176 12568.70 159.60 54648.80 88888.00 2015-06-25 16:40:21.625 176 12568.73 159.65 54648.80 88888.00 2015-06-25 16:40:21.750 176 12568.73 159.70 54648.82 88888.00 2015-06-25 16:40:21.875 176 12568.70 159.70 54648.82 88888.00 2015-06-25 16:40:22.000 176 12568.67 159.70 54648.82 88888.00 2015-06-25 16:40:22.125 176 12568.65 159.72 54648.85 88888.00 2015-06-25 16:40:22.250 176 12568.65 159.75 54648.85 88888.00 2015-06-25 16:40:22.375 176 12568.67 159.82 54648.85 88888.00 2015-06-25 16:40:22.500 176 12568.70 159.85 54648.82 88888.00 2015-06-25 16:40:22.625 176 12568.73 159.88 54648.85 88888.00 2015-06-25 16:40:22.750 176 12568.67 159.90 54648.85 88888.00 2015-06-25 16:40:22.875 176 12568.62 159.93 54648.82 88888.00 2015-06-25 16:40:23.000 176 12568.60 159.97 54648.85 88888.00 2015-06-25 16:40:23.125 176 12568.65 160.00 54648.85 88888.00 2015-06-25 16:40:23.250 176 12568.62 160.00 54648.88 88888.00 2015-06-25 16:40:23.375 176 12568.62 160.03 54648.85 88888.00 2015-06-25 16:40:23.500 176 12568.62 160.05 54648.85 88888.00 2015-06-25 16:40:23.625 176 12568.62 160.10 54648.88 88888.00 2015-06-25 16:40:23.750 176 12568.67 160.15 54648.88 88888.00 2015-06-25 16:40:23.875 176 12568.73 160.15 54648.85 88888.00 2015-06-25 16:40:24.000 176 12568.73 160.18 54648.80 88888.00 2015-06-25 16:40:24.125 176 12568.70 160.20 54648.85 88888.00 2015-06-25 16:40:24.250 176 12568.62 160.22 54648.90 88888.00 2015-06-25 16:40:24.375 176 12568.65 160.25 54648.88 88888.00 2015-06-25 16:40:24.500 176 12568.62 160.28 54648.82 88888.00 2015-06-25 16:40:24.625 176 12568.67 160.28 54648.82 88888.00 2015-06-25 16:40:24.750 176 12568.70 160.32 54648.82 88888.00 2015-06-25 16:40:24.875 176 12568.70 160.38 54648.85 88888.00 2015-06-25 16:40:25.000 176 12568.77 160.40 54648.85 88888.00 2015-06-25 16:40:25.125 176 12568.80 160.45 54648.88 88888.00 2015-06-25 16:40:25.250 176 12568.75 160.47 54648.88 88888.00 2015-06-25 16:40:25.375 176 12568.75 160.50 54648.88 88888.00 2015-06-25 16:40:25.500 176 12568.75 160.50 54648.85 88888.00 2015-06-25 16:40:25.625 176 12568.80 160.55 54648.85 88888.00 2015-06-25 16:40:25.750 176 12568.80 160.55 54648.82 88888.00 2015-06-25 16:40:25.875 176 12568.80 160.60 54648.85 88888.00 2015-06-25 16:40:26.000 176 12568.85 160.62 54648.85 88888.00 2015-06-25 16:40:26.125 176 12568.88 160.62 54648.82 88888.00 2015-06-25 16:40:26.250 176 12568.88 160.65 54648.82 88888.00 2015-06-25 16:40:26.375 176 12568.92 160.70 54648.85 88888.00 2015-06-25 16:40:26.500 176 12568.90 160.70 54648.82 88888.00 2015-06-25 16:40:26.625 176 12568.92 160.70 54648.82 88888.00 2015-06-25 16:40:26.750 176 12568.95 160.70 54648.82 88888.00 2015-06-25 16:40:26.875 176 12569.00 160.72 54648.80 88888.00 2015-06-25 16:40:27.000 176 12569.10 160.72 54648.78 88888.00 2015-06-25 16:40:27.125 176 12569.10 160.75 54648.78 88888.00 2015-06-25 16:40:27.250 176 12569.10 160.78 54648.78 88888.00 2015-06-25 16:40:27.375 176 12569.17 160.82 54648.78 88888.00 2015-06-25 16:40:27.500 176 12569.20 160.82 54648.78 88888.00 2015-06-25 16:40:27.625 176 12569.17 160.82 54648.78 88888.00 2015-06-25 16:40:27.750 176 12569.17 160.82 54648.78 88888.00 2015-06-25 16:40:27.875 176 12569.15 160.85 54648.78 88888.00 2015-06-25 16:40:28.000 176 12569.25 160.93 54648.78 88888.00 2015-06-25 16:40:28.125 176 12569.33 160.93 54648.78 88888.00 2015-06-25 16:40:28.250 176 12569.33 160.93 54648.75 88888.00 2015-06-25 16:40:28.375 176 12569.33 160.93 54648.75 88888.00 2015-06-25 16:40:28.500 176 12569.35 160.90 54648.75 88888.00 2015-06-25 16:40:28.625 176 12569.40 160.95 54648.75 88888.00 2015-06-25 16:40:28.750 176 12569.48 160.93 54648.75 88888.00 2015-06-25 16:40:28.875 176 12569.45 160.95 54648.75 88888.00 2015-06-25 16:40:29.000 176 12569.52 161.00 54648.72 88888.00 2015-06-25 16:40:29.125 176 12569.62 161.05 54648.75 88888.00 2015-06-25 16:40:29.250 176 12569.62 161.05 54648.75 88888.00 2015-06-25 16:40:29.375 176 12569.62 161.05 54648.75 88888.00 2015-06-25 16:40:29.500 176 12569.58 161.03 54648.75 88888.00 2015-06-25 16:40:29.625 176 12569.67 161.07 54648.75 88888.00 2015-06-25 16:40:29.750 176 12569.77 161.07 54648.75 88888.00 2015-06-25 16:40:29.875 176 12569.85 161.10 54648.75 88888.00 2015-06-25 16:40:30.000 176 12569.85 161.07 54648.72 88888.00 2015-06-25 16:40:30.125 176 12569.95 161.10 54648.72 88888.00 2015-06-25 16:40:30.250 176 12569.90 161.15 54648.75 88888.00 2015-06-25 16:40:30.375 176 12569.90 161.18 54648.75 88888.00 2015-06-25 16:40:30.500 176 12569.95 161.20 54648.72 88888.00 2015-06-25 16:40:30.625 176 12570.08 161.22 54648.70 88888.00 2015-06-25 16:40:30.750 176 12570.12 161.20 54648.70 88888.00 2015-06-25 16:40:30.875 176 12570.12 161.22 54648.70 88888.00 2015-06-25 16:40:31.000 176 12570.15 161.22 54648.70 88888.00 2015-06-25 16:40:31.125 176 12570.20 161.25 54648.72 88888.00 2015-06-25 16:40:31.250 176 12570.23 161.22 54648.72 88888.00 2015-06-25 16:40:31.375 176 12570.33 161.28 54648.72 88888.00 2015-06-25 16:40:31.500 176 12570.38 161.28 54648.72 88888.00 2015-06-25 16:40:31.625 176 12570.40 161.28 54648.72 88888.00 2015-06-25 16:40:31.750 176 12570.48 161.28 54648.72 88888.00 2015-06-25 16:40:31.875 176 12570.48 161.28 54648.72 88888.00 2015-06-25 16:40:32.000 176 12570.50 161.25 54648.72 88888.00 2015-06-25 16:40:32.125 176 12570.50 161.25 54648.70 88888.00 2015-06-25 16:40:32.250 176 12570.52 161.25 54648.68 88888.00 2015-06-25 16:40:32.375 176 12570.58 161.25 54648.70 88888.00 2015-06-25 16:40:32.500 176 12570.52 161.25 54648.70 88888.00 2015-06-25 16:40:32.625 176 12570.58 161.25 54648.70 88888.00 2015-06-25 16:40:32.750 176 12570.67 161.22 54648.70 88888.00 2015-06-25 16:40:32.875 176 12570.73 161.25 54648.70 88888.00 2015-06-25 16:40:33.000 176 12570.70 161.25 54648.68 88888.00 2015-06-25 16:40:33.125 176 12570.73 161.22 54648.70 88888.00 2015-06-25 16:40:33.250 176 12570.70 161.18 54648.70 88888.00 2015-06-25 16:40:33.375 176 12570.73 161.20 54648.70 88888.00 2015-06-25 16:40:33.500 176 12570.83 161.22 54648.70 88888.00 2015-06-25 16:40:33.625 176 12570.88 161.20 54648.70 88888.00 2015-06-25 16:40:33.750 176 12570.90 161.18 54648.70 88888.00 2015-06-25 16:40:33.875 176 12570.88 161.15 54648.72 88888.00 2015-06-25 16:40:34.000 176 12570.85 161.15 54648.72 88888.00 2015-06-25 16:40:34.125 176 12570.88 161.18 54648.70 88888.00 2015-06-25 16:40:34.250 176 12570.88 161.15 54648.75 88888.00 2015-06-25 16:40:34.375 176 12570.92 161.15 54648.72 88888.00 2015-06-25 16:40:34.500 176 12571.05 161.15 54648.72 88888.00 2015-06-25 16:40:34.625 176 12571.08 161.15 54648.70 88888.00 2015-06-25 16:40:34.750 176 12571.08 161.12 54648.70 88888.00 2015-06-25 16:40:34.875 176 12571.17 161.10 54648.70 88888.00 2015-06-25 16:40:35.000 176 12571.23 161.12 54648.70 88888.00 2015-06-25 16:40:35.125 176 12571.27 161.12 54648.75 88888.00 2015-06-25 16:40:35.250 176 12571.25 161.15 54648.75 88888.00 2015-06-25 16:40:35.375 176 12571.25 161.12 54648.78 88888.00 2015-06-25 16:40:35.500 176 12571.23 161.10 54648.75 88888.00 2015-06-25 16:40:35.625 176 12571.27 161.07 54648.75 88888.00 2015-06-25 16:40:35.750 176 12571.33 161.05 54648.72 88888.00 2015-06-25 16:40:35.875 176 12571.40 161.05 54648.72 88888.00 2015-06-25 16:40:36.000 176 12571.38 161.05 54648.75 88888.00 2015-06-25 16:40:36.125 176 12571.40 161.07 54648.75 88888.00 2015-06-25 16:40:36.250 176 12571.40 161.03 54648.75 88888.00 2015-06-25 16:40:36.375 176 12571.42 161.00 54648.78 88888.00 2015-06-25 16:40:36.500 176 12571.48 161.03 54648.78 88888.00 2015-06-25 16:40:36.625 176 12571.42 161.00 54648.75 88888.00 2015-06-25 16:40:36.750 176 12571.45 161.00 54648.75 88888.00 2015-06-25 16:40:36.875 176 12571.52 161.00 54648.78 88888.00 2015-06-25 16:40:37.000 176 12571.55 160.95 54648.75 88888.00 2015-06-25 16:40:37.125 176 12571.60 161.00 54648.80 88888.00 2015-06-25 16:40:37.250 176 12571.58 161.00 54648.78 88888.00 2015-06-25 16:40:37.375 176 12571.55 160.95 54648.75 88888.00 2015-06-25 16:40:37.500 176 12571.58 160.95 54648.78 88888.00 2015-06-25 16:40:37.625 176 12571.62 160.93 54648.80 88888.00 2015-06-25 16:40:37.750 176 12571.65 160.93 54648.80 88888.00 2015-06-25 16:40:37.875 176 12571.62 160.95 54648.82 88888.00 2015-06-25 16:40:38.000 176 12571.70 160.95 54648.82 88888.00 2015-06-25 16:40:38.125 176 12571.70 160.95 54648.82 88888.00 2015-06-25 16:40:38.250 176 12571.62 160.90 54648.85 88888.00 2015-06-25 16:40:38.375 176 12571.67 160.90 54648.90 88888.00 2015-06-25 16:40:38.500 176 12571.67 160.90 54648.88 88888.00 2015-06-25 16:40:38.625 176 12571.62 160.85 54648.85 88888.00 2015-06-25 16:40:38.750 176 12571.65 160.85 54648.88 88888.00 2015-06-25 16:40:38.875 176 12571.73 160.88 54648.90 88888.00 2015-06-25 16:40:39.000 176 12571.70 160.82 54648.90 88888.00 2015-06-25 16:40:39.125 176 12571.65 160.82 54648.90 88888.00 2015-06-25 16:40:39.250 176 12571.60 160.80 54648.90 88888.00 2015-06-25 16:40:39.375 176 12571.65 160.85 54648.93 88888.00 2015-06-25 16:40:39.500 176 12571.65 160.82 54648.97 88888.00 2015-06-25 16:40:39.625 176 12571.65 160.78 54648.95 88888.00 2015-06-25 16:40:39.750 176 12571.65 160.78 54648.93 88888.00 2015-06-25 16:40:39.875 176 12571.73 160.80 54648.95 88888.00 2015-06-25 16:40:40.000 176 12571.70 160.80 54648.97 88888.00 2015-06-25 16:40:40.125 176 12571.70 160.78 54649.03 88888.00 2015-06-25 16:40:40.250 176 12571.67 160.72 54649.00 88888.00 2015-06-25 16:40:40.375 176 12571.67 160.72 54649.00 88888.00 2015-06-25 16:40:40.500 176 12571.65 160.72 54649.00 88888.00 2015-06-25 16:40:40.625 176 12571.65 160.70 54649.00 88888.00 2015-06-25 16:40:40.750 176 12571.65 160.70 54649.05 88888.00 2015-06-25 16:40:40.875 176 12571.65 160.70 54649.05 88888.00 2015-06-25 16:40:41.000 176 12571.60 160.70 54649.03 88888.00 2015-06-25 16:40:41.125 176 12571.65 160.70 54649.05 88888.00 2015-06-25 16:40:41.250 176 12571.62 160.68 54649.07 88888.00 2015-06-25 16:40:41.375 176 12571.67 160.68 54649.07 88888.00 2015-06-25 16:40:41.500 176 12571.70 160.68 54649.12 88888.00 2015-06-25 16:40:41.625 176 12571.70 160.70 54649.15 88888.00 2015-06-25 16:40:41.750 176 12571.67 160.72 54649.12 88888.00 2015-06-25 16:40:41.875 176 12571.60 160.70 54649.15 88888.00 2015-06-25 16:40:42.000 176 12571.60 160.70 54649.18 88888.00 2015-06-25 16:40:42.125 176 12571.62 160.70 54649.18 88888.00 2015-06-25 16:40:42.250 176 12571.58 160.68 54649.20 88888.00 2015-06-25 16:40:42.375 176 12571.60 160.65 54649.20 88888.00 2015-06-25 16:40:42.500 176 12571.58 160.70 54649.20 88888.00 2015-06-25 16:40:42.625 176 12571.52 160.72 54649.25 88888.00 2015-06-25 16:40:42.750 176 12571.42 160.72 54649.25 88888.00 2015-06-25 16:40:42.875 176 12571.45 160.70 54649.25 88888.00 2015-06-25 16:40:43.000 176 12571.45 160.65 54649.28 88888.00 2015-06-25 16:40:43.125 176 12571.48 160.68 54649.25 88888.00 2015-06-25 16:40:43.250 176 12571.40 160.65 54649.32 88888.00 2015-06-25 16:40:43.375 176 12571.48 160.68 54649.32 88888.00 2015-06-25 16:40:43.500 176 12571.52 160.68 54649.32 88888.00 2015-06-25 16:40:43.625 176 12571.58 160.65 54649.35 88888.00 2015-06-25 16:40:43.750 176 12571.58 160.65 54649.38 88888.00 2015-06-25 16:40:43.875 176 12571.52 160.65 54649.38 88888.00 2015-06-25 16:40:44.000 176 12571.48 160.62 54649.40 88888.00 2015-06-25 16:40:44.125 176 12571.38 160.60 54649.43 88888.00 2015-06-25 16:40:44.250 176 12571.30 160.60 54649.43 88888.00 2015-06-25 16:40:44.375 176 12571.35 160.60 54649.40 88888.00 2015-06-25 16:40:44.500 176 12571.35 160.60 54649.40 88888.00 2015-06-25 16:40:44.625 176 12571.33 160.62 54649.43 88888.00 2015-06-25 16:40:44.750 176 12571.30 160.62 54649.43 88888.00 2015-06-25 16:40:44.875 176 12571.30 160.62 54649.45 88888.00 2015-06-25 16:40:45.000 176 12571.25 160.62 54649.47 88888.00 2015-06-25 16:40:45.125 176 12571.23 160.62 54649.50 88888.00 2015-06-25 16:40:45.250 176 12571.20 160.60 54649.50 88888.00 2015-06-25 16:40:45.375 176 12571.25 160.55 54649.50 88888.00 2015-06-25 16:40:45.500 176 12571.30 160.55 54649.50 88888.00 2015-06-25 16:40:45.625 176 12571.30 160.57 54649.55 88888.00 2015-06-25 16:40:45.750 176 12571.25 160.60 54649.57 88888.00 2015-06-25 16:40:45.875 176 12571.17 160.60 54649.55 88888.00 2015-06-25 16:40:46.000 176 12571.17 160.57 54649.55 88888.00 2015-06-25 16:40:46.125 176 12571.17 160.60 54649.57 88888.00 2015-06-25 16:40:46.250 176 12571.12 160.60 54649.60 88888.00 2015-06-25 16:40:46.375 176 12571.12 160.62 54649.57 88888.00 2015-06-25 16:40:46.500 176 12571.08 160.62 54649.60 88888.00 2015-06-25 16:40:46.625 176 12571.02 160.65 54649.62 88888.00 2015-06-25 16:40:46.750 176 12571.00 160.65 54649.65 88888.00 2015-06-25 16:40:46.875 176 12571.02 160.62 54649.65 88888.00 2015-06-25 16:40:47.000 176 12571.02 160.62 54649.68 88888.00 2015-06-25 16:40:47.125 176 12570.95 160.62 54649.70 88888.00 2015-06-25 16:40:47.250 176 12570.90 160.65 54649.68 88888.00 2015-06-25 16:40:47.375 176 12570.95 160.68 54649.70 88888.00 2015-06-25 16:40:47.500 176 12570.95 160.68 54649.72 88888.00 2015-06-25 16:40:47.625 176 12570.95 160.65 54649.72 88888.00 2015-06-25 16:40:47.750 176 12570.92 160.62 54649.72 88888.00 2015-06-25 16:40:47.875 176 12570.92 160.65 54649.72 88888.00 2015-06-25 16:40:48.000 176 12570.98 160.68 54649.75 88888.00 2015-06-25 16:40:48.125 176 12570.92 160.70 54649.78 88888.00 2015-06-25 16:40:48.250 176 12570.85 160.68 54649.78 88888.00 2015-06-25 16:40:48.375 176 12570.83 160.68 54649.78 88888.00 2015-06-25 16:40:48.500 176 12570.80 160.70 54649.78 88888.00 2015-06-25 16:40:48.625 176 12570.80 160.68 54649.80 88888.00 2015-06-25 16:40:48.750 176 12570.77 160.68 54649.80 88888.00 2015-06-25 16:40:48.875 176 12570.83 160.68 54649.82 88888.00 2015-06-25 16:40:49.000 176 12570.77 160.68 54649.78 88888.00 2015-06-25 16:40:49.125 176 12570.73 160.68 54649.82 88888.00 2015-06-25 16:40:49.250 176 12570.70 160.70 54649.88 88888.00 2015-06-25 16:40:49.375 176 12570.77 160.70 54649.88 88888.00 2015-06-25 16:40:49.500 176 12570.77 160.70 54649.88 88888.00 2015-06-25 16:40:49.625 176 12570.73 160.72 54649.88 88888.00 2015-06-25 16:40:49.750 176 12570.70 160.70 54649.90 88888.00 2015-06-25 16:40:49.875 176 12570.62 160.70 54649.90 88888.00 2015-06-25 16:40:50.000 176 12570.62 160.72 54649.93 88888.00 2015-06-25 16:40:50.125 176 12570.65 160.75 54649.95 88888.00 2015-06-25 16:40:50.250 176 12570.62 160.78 54649.95 88888.00 2015-06-25 16:40:50.375 176 12570.60 160.75 54649.97 88888.00 2015-06-25 16:40:50.500 176 12570.58 160.75 54649.97 88888.00 2015-06-25 16:40:50.625 176 12570.60 160.75 54649.97 88888.00 2015-06-25 16:40:50.750 176 12570.62 160.75 54650.00 88888.00 2015-06-25 16:40:50.875 176 12570.67 160.78 54649.97 88888.00 2015-06-25 16:40:51.000 176 12570.70 160.80 54649.97 88888.00 2015-06-25 16:40:51.125 176 12570.60 160.82 54650.00 88888.00 2015-06-25 16:40:51.250 176 12570.58 160.82 54650.03 88888.00 2015-06-25 16:40:51.375 176 12570.60 160.85 54650.00 88888.00 2015-06-25 16:40:51.500 176 12570.60 160.85 54650.03 88888.00 2015-06-25 16:40:51.625 176 12570.60 160.85 54650.03 88888.00 2015-06-25 16:40:51.750 176 12570.62 160.85 54650.05 88888.00 2015-06-25 16:40:51.875 176 12570.65 160.90 54650.05 88888.00 2015-06-25 16:40:52.000 176 12570.62 160.88 54650.05 88888.00 2015-06-25 16:40:52.125 176 12570.60 160.85 54650.07 88888.00 2015-06-25 16:40:52.250 176 12570.62 160.88 54650.10 88888.00 2015-06-25 16:40:52.375 176 12570.67 160.90 54650.07 88888.00 2015-06-25 16:40:52.500 176 12570.60 160.90 54650.05 88888.00 2015-06-25 16:40:52.625 176 12570.55 160.90 54650.05 88888.00 2015-06-25 16:40:52.750 176 12570.55 160.93 54650.07 88888.00 2015-06-25 16:40:52.875 176 12570.58 160.93 54650.12 88888.00 2015-06-25 16:40:53.000 176 12570.55 160.97 54650.12 88888.00 2015-06-25 16:40:53.125 176 12570.50 160.95 54650.12 88888.00 2015-06-25 16:40:53.250 176 12570.45 160.93 54650.12 88888.00 2015-06-25 16:40:53.375 176 12570.50 160.93 54650.15 88888.00 2015-06-25 16:40:53.500 176 12570.52 160.95 54650.15 88888.00 2015-06-25 16:40:53.625 176 12570.50 160.95 54650.18 88888.00 2015-06-25 16:40:53.750 176 12570.50 160.95 54650.20 88888.00 2015-06-25 16:40:53.875 176 12570.48 160.97 54650.20 88888.00 2015-06-25 16:40:54.000 176 12570.48 161.00 54650.18 88888.00 2015-06-25 16:40:54.125 176 12570.48 161.00 54650.25 88888.00 2015-06-25 16:40:54.250 176 12570.48 161.00 54650.22 88888.00 2015-06-25 16:40:54.375 176 12570.52 160.97 54650.20 88888.00 2015-06-25 16:40:54.500 176 12570.50 160.97 54650.20 88888.00 2015-06-25 16:40:54.625 176 12570.45 161.05 54650.25 88888.00 2015-06-25 16:40:54.750 176 12570.42 161.10 54650.22 88888.00 2015-06-25 16:40:54.875 176 12570.45 161.12 54650.25 88888.00 2015-06-25 16:40:55.000 176 12570.50 161.12 54650.28 88888.00 2015-06-25 16:40:55.125 176 12570.52 161.12 54650.30 88888.00 2015-06-25 16:40:55.250 176 12570.50 161.15 54650.30 88888.00 2015-06-25 16:40:55.375 176 12570.58 161.18 54650.30 88888.00 2015-06-25 16:40:55.500 176 12570.58 161.18 54650.30 88888.00 2015-06-25 16:40:55.625 176 12570.55 161.18 54650.30 88888.00 2015-06-25 16:40:55.750 176 12570.55 161.18 54650.32 88888.00 2015-06-25 16:40:55.875 176 12570.55 161.15 54650.32 88888.00 2015-06-25 16:40:56.000 176 12570.52 161.18 54650.35 88888.00 2015-06-25 16:40:56.125 176 12570.52 161.20 54650.35 88888.00 2015-06-25 16:40:56.250 176 12570.52 161.20 54650.38 88888.00 2015-06-25 16:40:56.375 176 12570.55 161.20 54650.38 88888.00 2015-06-25 16:40:56.500 176 12570.55 161.25 54650.35 88888.00 2015-06-25 16:40:56.625 176 12570.58 161.25 54650.38 88888.00 2015-06-25 16:40:56.750 176 12570.58 161.25 54650.38 88888.00 2015-06-25 16:40:56.875 176 12570.58 161.28 54650.38 88888.00 2015-06-25 16:40:57.000 176 12570.62 161.25 54650.38 88888.00 2015-06-25 16:40:57.125 176 12570.65 161.25 54650.38 88888.00 2015-06-25 16:40:57.250 176 12570.70 161.28 54650.40 88888.00 2015-06-25 16:40:57.375 176 12570.70 161.32 54650.40 88888.00 2015-06-25 16:40:57.500 176 12570.77 161.32 54650.43 88888.00 2015-06-25 16:40:57.625 176 12570.88 161.32 54650.43 88888.00 2015-06-25 16:40:57.750 176 12570.92 161.32 54650.43 88888.00 2015-06-25 16:40:57.875 176 12570.88 161.35 54650.45 88888.00 2015-06-25 16:40:58.000 176 12570.73 161.35 54650.43 88888.00 2015-06-25 16:40:58.125 176 12570.75 161.38 54650.43 88888.00 2015-06-25 16:40:58.250 176 12570.77 161.35 54650.47 88888.00 2015-06-25 16:40:58.375 176 12570.88 161.40 54650.47 88888.00 2015-06-25 16:40:58.500 176 12570.85 161.43 54650.50 88888.00 2015-06-25 16:40:58.625 176 12570.85 161.43 54650.47 88888.00 2015-06-25 16:40:58.750 176 12570.83 161.43 54650.50 88888.00 2015-06-25 16:40:58.875 176 12570.83 161.43 54650.50 88888.00 2015-06-25 16:40:59.000 176 12570.88 161.43 54650.53 88888.00 2015-06-25 16:40:59.125 176 12570.83 161.45 54650.55 88888.00 2015-06-25 16:40:59.250 176 12570.83 161.43 54650.55 88888.00 2015-06-25 16:40:59.375 176 12570.85 161.45 54650.55 88888.00 2015-06-25 16:40:59.500 176 12570.80 161.47 54650.57 88888.00 2015-06-25 16:40:59.625 176 12570.77 161.50 54650.57 88888.00 2015-06-25 16:40:59.750 176 12570.83 161.50 54650.57 88888.00 2015-06-25 16:40:59.875 176 12570.80 161.53 54650.60 88888.00 2015-06-25 16:41:00.000 176 12570.83 161.55 54650.60 88888.00 2015-06-25 16:41:00.125 176 12570.83 161.57 54650.62 88888.00 2015-06-25 16:41:00.250 176 12570.85 161.57 54650.60 88888.00 2015-06-25 16:41:00.375 176 12570.83 161.55 54650.60 88888.00 2015-06-25 16:41:00.500 176 12570.83 161.60 54650.62 88888.00 2015-06-25 16:41:00.625 176 12570.88 161.62 54650.62 88888.00 2015-06-25 16:41:00.750 176 12570.88 161.62 54650.62 88888.00 2015-06-25 16:41:00.875 176 12570.88 161.62 54650.65 88888.00 2015-06-25 16:41:01.000 176 12570.88 161.62 54650.65 88888.00 2015-06-25 16:41:01.125 176 12570.88 161.62 54650.65 88888.00 2015-06-25 16:41:01.250 176 12570.85 161.65 54650.65 88888.00 2015-06-25 16:41:01.375 176 12570.92 161.68 54650.72 88888.00 2015-06-25 16:41:01.500 176 12570.98 161.70 54650.72 88888.00 2015-06-25 16:41:01.625 176 12570.92 161.65 54650.72 88888.00 2015-06-25 16:41:01.750 176 12570.88 161.65 54650.72 88888.00 2015-06-25 16:41:01.875 176 12570.90 161.68 54650.75 88888.00 2015-06-25 16:41:02.000 176 12570.92 161.68 54650.75 88888.00 2015-06-25 16:41:02.125 176 12570.92 161.68 54650.75 88888.00 2015-06-25 16:41:02.250 176 12570.88 161.70 54650.75 88888.00 2015-06-25 16:41:02.375 176 12570.90 161.70 54650.82 88888.00 2015-06-25 16:41:02.500 176 12570.90 161.70 54650.82 88888.00 2015-06-25 16:41:02.625 176 12570.90 161.72 54650.82 88888.00 2015-06-25 16:41:02.750 176 12570.90 161.75 54650.82 88888.00 2015-06-25 16:41:02.875 176 12570.92 161.72 54650.82 88888.00 2015-06-25 16:41:03.000 176 12570.88 161.78 54650.80 88888.00 2015-06-25 16:41:03.125 176 12570.83 161.78 54650.85 88888.00 2015-06-25 16:41:03.250 176 12570.85 161.78 54650.85 88888.00 2015-06-25 16:41:03.375 176 12570.95 161.80 54650.88 88888.00 2015-06-25 16:41:03.500 176 12570.92 161.82 54650.88 88888.00 2015-06-25 16:41:03.625 176 12570.90 161.85 54650.90 88888.00 2015-06-25 16:41:03.750 176 12570.90 161.85 54650.90 88888.00 2015-06-25 16:41:03.875 176 12570.92 161.85 54650.93 88888.00 2015-06-25 16:41:04.000 176 12570.92 161.85 54650.93 88888.00 2015-06-25 16:41:04.125 176 12570.90 161.85 54650.97 88888.00 2015-06-25 16:41:04.250 176 12570.88 161.80 54650.97 88888.00 2015-06-25 16:41:04.375 176 12570.83 161.85 54651.00 88888.00 2015-06-25 16:41:04.500 176 12570.83 161.90 54651.03 88888.00 2015-06-25 16:41:04.625 176 12570.83 161.90 54651.00 88888.00 2015-06-25 16:41:04.750 176 12570.85 161.93 54651.03 88888.00 2015-06-25 16:41:04.875 176 12570.83 161.93 54651.05 88888.00 2015-06-25 16:41:05.000 176 12570.83 161.93 54651.07 88888.00 2015-06-25 16:41:05.125 176 12570.77 161.97 54651.10 88888.00 2015-06-25 16:41:05.250 176 12570.75 162.00 54651.10 88888.00 2015-06-25 16:41:05.375 176 12570.77 162.05 54651.10 88888.00 2015-06-25 16:41:05.500 176 12570.73 162.05 54651.12 88888.00 2015-06-25 16:41:05.625 176 12570.75 162.07 54651.12 88888.00 2015-06-25 16:41:05.750 176 12570.77 162.07 54651.15 88888.00 2015-06-25 16:41:05.875 176 12570.75 162.10 54651.15 88888.00 2015-06-25 16:41:06.000 176 12570.67 162.10 54651.20 88888.00 2015-06-25 16:41:06.125 176 12570.65 162.12 54651.20 88888.00 2015-06-25 16:41:06.250 176 12570.62 162.10 54651.22 88888.00 2015-06-25 16:41:06.375 176 12570.70 162.18 54651.22 88888.00 2015-06-25 16:41:06.500 176 12570.73 162.18 54651.25 88888.00 2015-06-25 16:41:06.625 176 12570.62 162.18 54651.22 88888.00 2015-06-25 16:41:06.750 176 12570.58 162.18 54651.25 88888.00 2015-06-25 16:41:06.875 176 12570.58 162.18 54651.28 88888.00 2015-06-25 16:41:07.000 176 12570.60 162.20 54651.30 88888.00 2015-06-25 16:41:07.125 176 12570.65 162.22 54651.30 88888.00 2015-06-25 16:41:07.250 176 12570.67 162.20 54651.30 88888.00 2015-06-25 16:41:07.375 176 12570.65 162.20 54651.30 88888.00 2015-06-25 16:41:07.500 176 12570.62 162.22 54651.32 88888.00 2015-06-25 16:41:07.625 176 12570.55 162.25 54651.38 88888.00 2015-06-25 16:41:07.750 176 12570.50 162.28 54651.38 88888.00 2015-06-25 16:41:07.875 176 12570.50 162.28 54651.38 88888.00 2015-06-25 16:41:08.000 176 12570.52 162.28 54651.38 88888.00 2015-06-25 16:41:08.125 176 12570.58 162.30 54651.43 88888.00 2015-06-25 16:41:08.250 176 12570.52 162.32 54651.43 88888.00 2015-06-25 16:41:08.375 176 12570.45 162.32 54651.40 88888.00 2015-06-25 16:41:08.500 176 12570.45 162.35 54651.45 88888.00 2015-06-25 16:41:08.625 176 12570.48 162.38 54651.45 88888.00 2015-06-25 16:41:08.750 176 12570.45 162.38 54651.47 88888.00 2015-06-25 16:41:08.875 176 12570.48 162.40 54651.45 88888.00 2015-06-25 16:41:09.000 176 12570.45 162.40 54651.47 88888.00 2015-06-25 16:41:09.125 176 12570.45 162.40 54651.53 88888.00 2015-06-25 16:41:09.250 176 12570.45 162.40 54651.53 88888.00 2015-06-25 16:41:09.375 176 12570.42 162.40 54651.55 88888.00 2015-06-25 16:41:09.500 176 12570.38 162.43 54651.57 88888.00 2015-06-25 16:41:09.625 176 12570.33 162.45 54651.60 88888.00 2015-06-25 16:41:09.750 176 12570.35 162.45 54651.62 88888.00 2015-06-25 16:41:09.875 176 12570.33 162.50 54651.60 88888.00 2015-06-25 16:41:10.000 176 12570.30 162.50 54651.65 88888.00 2015-06-25 16:41:10.125 176 12570.27 162.47 54651.68 88888.00 2015-06-25 16:41:10.250 176 12570.20 162.45 54651.68 88888.00 2015-06-25 16:41:10.375 176 12570.27 162.47 54651.65 88888.00 2015-06-25 16:41:10.500 176 12570.23 162.50 54651.70 88888.00 2015-06-25 16:41:10.625 176 12570.20 162.53 54651.72 88888.00 2015-06-25 16:41:10.750 176 12570.20 162.57 54651.75 88888.00 2015-06-25 16:41:10.875 176 12570.17 162.57 54651.75 88888.00 2015-06-25 16:41:11.000 176 12570.08 162.55 54651.78 88888.00 2015-06-25 16:41:11.125 176 12570.02 162.55 54651.80 88888.00 2015-06-25 16:41:11.250 176 12570.02 162.60 54651.82 88888.00 2015-06-25 16:41:11.375 176 12570.05 162.62 54651.82 88888.00 2015-06-25 16:41:11.500 176 12570.02 162.62 54651.85 88888.00 2015-06-25 16:41:11.625 176 12570.08 162.62 54651.85 88888.00 2015-06-25 16:41:11.750 176 12570.02 162.68 54651.88 88888.00 2015-06-25 16:41:11.875 176 12570.02 162.70 54651.90 88888.00 2015-06-25 16:41:12.000 176 12569.98 162.72 54651.90 88888.00 2015-06-25 16:41:12.125 176 12569.98 162.75 54651.93 88888.00 2015-06-25 16:41:12.250 176 12569.88 162.78 54651.95 88888.00 2015-06-25 16:41:12.375 176 12569.85 162.75 54651.93 88888.00 2015-06-25 16:41:12.500 176 12569.90 162.78 54651.95 88888.00 2015-06-25 16:41:12.625 176 12569.95 162.80 54652.00 88888.00 2015-06-25 16:41:12.750 176 12569.92 162.80 54652.00 88888.00 2015-06-25 16:41:12.875 176 12569.95 162.82 54652.03 88888.00 2015-06-25 16:41:13.000 176 12569.92 162.82 54652.00 88888.00 2015-06-25 16:41:13.125 176 12569.95 162.85 54652.00 88888.00 2015-06-25 16:41:13.250 176 12569.90 162.88 54652.05 88888.00 2015-06-25 16:41:13.375 176 12569.92 162.90 54652.07 88888.00 2015-06-25 16:41:13.500 176 12569.90 162.90 54652.07 88888.00 2015-06-25 16:41:13.625 176 12569.92 162.93 54652.07 88888.00 2015-06-25 16:41:13.750 176 12569.90 162.95 54652.10 88888.00 2015-06-25 16:41:13.875 176 12569.92 162.95 54652.12 88888.00 2015-06-25 16:41:14.000 176 12569.90 162.97 54652.12 88888.00 2015-06-25 16:41:14.125 176 12569.85 162.95 54652.15 88888.00 2015-06-25 16:41:14.250 176 12569.80 162.90 54652.15 88888.00 2015-06-25 16:41:14.375 176 12569.85 162.93 54652.15 88888.00 2015-06-25 16:41:14.500 176 12569.80 162.95 54652.18 88888.00 2015-06-25 16:41:14.625 176 12569.73 162.95 54652.20 88888.00 2015-06-25 16:41:14.750 176 12569.70 162.95 54652.18 88888.00 2015-06-25 16:41:14.875 176 12569.73 162.95 54652.20 88888.00 2015-06-25 16:41:15.000 176 12569.73 163.03 54652.20 88888.00 2015-06-25 16:41:15.125 176 12569.75 163.05 54652.25 88888.00 2015-06-25 16:41:15.250 176 12569.75 163.05 54652.28 88888.00 2015-06-25 16:41:15.375 176 12569.75 163.05 54652.28 88888.00 2015-06-25 16:41:15.500 176 12569.70 163.05 54652.28 88888.00 2015-06-25 16:41:15.625 176 12569.67 163.07 54652.30 88888.00 2015-06-25 16:41:15.750 176 12569.70 163.12 54652.32 88888.00 2015-06-25 16:41:15.875 176 12569.73 163.12 54652.35 88888.00 2015-06-25 16:41:16.000 176 12569.67 163.12 54652.35 88888.00 2015-06-25 16:41:16.125 176 12569.65 163.12 54652.38 88888.00 2015-06-25 16:41:16.250 176 12569.70 163.15 54652.38 88888.00 2015-06-25 16:41:16.375 176 12569.73 163.15 54652.40 88888.00 2015-06-25 16:41:16.500 176 12569.75 163.15 54652.40 88888.00 2015-06-25 16:41:16.625 176 12569.77 163.18 54652.40 88888.00 2015-06-25 16:41:16.750 176 12569.77 163.15 54652.43 88888.00 2015-06-25 16:41:16.875 176 12569.75 163.20 54652.40 88888.00 2015-06-25 16:41:17.000 176 12569.75 163.22 54652.45 88888.00 2015-06-25 16:41:17.125 176 12569.77 163.28 54652.47 88888.00 2015-06-25 16:41:17.250 176 12569.73 163.30 54652.47 88888.00 2015-06-25 16:41:17.375 176 12569.77 163.30 54652.47 88888.00 2015-06-25 16:41:17.500 176 12569.80 163.32 54652.50 88888.00 2015-06-25 16:41:17.625 176 12569.80 163.32 54652.53 88888.00 2015-06-25 16:41:17.750 176 12569.80 163.30 54652.50 88888.00 2015-06-25 16:41:17.875 176 12569.80 163.35 54652.53 88888.00 2015-06-25 16:41:18.000 176 12569.83 163.38 54652.53 88888.00 2015-06-25 16:41:18.125 176 12569.80 163.38 54652.50 88888.00 2015-06-25 16:41:18.250 176 12569.80 163.40 54652.55 88888.00 2015-06-25 16:41:18.375 176 12569.83 163.43 54652.60 88888.00 2015-06-25 16:41:18.500 176 12569.80 163.43 54652.60 88888.00 2015-06-25 16:41:18.625 176 12569.77 163.40 54652.55 88888.00 2015-06-25 16:41:18.750 176 12569.83 163.45 54652.60 88888.00 2015-06-25 16:41:18.875 176 12569.85 163.47 54652.60 88888.00 2015-06-25 16:41:19.000 176 12569.90 163.47 54652.60 88888.00 2015-06-25 16:41:19.125 176 12569.88 163.50 54652.60 88888.00 2015-06-25 16:41:19.250 176 12569.83 163.53 54652.62 88888.00 2015-06-25 16:41:19.375 176 12569.85 163.53 54652.65 88888.00 2015-06-25 16:41:19.500 176 12569.83 163.55 54652.65 88888.00 2015-06-25 16:41:19.625 176 12569.83 163.55 54652.65 88888.00 2015-06-25 16:41:19.750 176 12569.83 163.60 54652.68 88888.00 2015-06-25 16:41:19.875 176 12569.92 163.62 54652.70 88888.00 2015-06-25 16:41:20.000 176 12570.00 163.62 54652.68 88888.00 2015-06-25 16:41:20.125 176 12570.00 163.62 54652.72 88888.00 2015-06-25 16:41:20.250 176 12569.92 163.65 54652.70 88888.00 2015-06-25 16:41:20.375 176 12570.00 163.68 54652.72 88888.00 2015-06-25 16:41:20.500 176 12570.08 163.65 54652.70 88888.00 2015-06-25 16:41:20.625 176 12570.10 163.65 54652.70 88888.00 2015-06-25 16:41:20.750 176 12570.10 163.62 54652.70 88888.00 2015-06-25 16:41:20.875 176 12570.12 163.68 54652.72 88888.00 2015-06-25 16:41:21.000 176 12570.12 163.70 54652.72 88888.00 2015-06-25 16:41:21.125 176 12570.15 163.70 54652.75 88888.00 2015-06-25 16:41:21.250 176 12570.20 163.70 54652.75 88888.00 2015-06-25 16:41:21.375 176 12570.27 163.72 54652.72 88888.00 2015-06-25 16:41:21.500 176 12570.35 163.75 54652.75 88888.00 2015-06-25 16:41:21.625 176 12570.38 163.78 54652.75 88888.00 2015-06-25 16:41:21.750 176 12570.35 163.78 54652.75 88888.00 2015-06-25 16:41:21.875 176 12570.35 163.80 54652.78 88888.00 2015-06-25 16:41:22.000 176 12570.35 163.82 54652.78 88888.00 2015-06-25 16:41:22.125 176 12570.40 163.82 54652.78 88888.00 2015-06-25 16:41:22.250 176 12570.40 163.80 54652.80 88888.00 2015-06-25 16:41:22.375 176 12570.48 163.82 54652.80 88888.00 2015-06-25 16:41:22.500 176 12570.50 163.85 54652.82 88888.00 2015-06-25 16:41:22.625 176 12570.52 163.93 54652.82 88888.00 2015-06-25 16:41:22.750 176 12570.52 163.90 54652.82 88888.00 2015-06-25 16:41:22.875 176 12570.55 163.90 54652.82 88888.00 2015-06-25 16:41:23.000 176 12570.58 163.93 54652.82 88888.00 2015-06-25 16:41:23.125 176 12570.60 163.95 54652.85 88888.00 2015-06-25 16:41:23.250 176 12570.65 163.95 54652.85 88888.00 2015-06-25 16:41:23.375 176 12570.62 163.97 54652.82 88888.00 2015-06-25 16:41:23.500 176 12570.62 164.00 54652.82 88888.00 2015-06-25 16:41:23.625 176 12570.62 164.03 54652.88 88888.00 2015-06-25 16:41:23.750 176 12570.70 164.03 54652.90 88888.00 2015-06-25 16:41:23.875 176 12570.75 164.03 54652.90 88888.00 2015-06-25 16:41:24.000 176 12570.75 164.05 54652.88 88888.00 2015-06-25 16:41:24.125 176 12570.75 164.07 54652.93 88888.00 2015-06-25 16:41:24.250 176 12570.73 164.10 54652.90 88888.00 2015-06-25 16:41:24.375 176 12570.77 164.12 54652.93 88888.00 2015-06-25 16:41:24.500 176 12570.85 164.15 54652.95 88888.00 2015-06-25 16:41:24.625 176 12570.85 164.18 54652.95 88888.00 2015-06-25 16:41:24.750 176 12570.88 164.18 54652.93 88888.00 2015-06-25 16:41:24.875 176 12570.90 164.25 54652.95 88888.00 2015-06-25 16:41:25.000 176 12570.92 164.28 54652.95 88888.00 2015-06-25 16:41:25.125 176 12570.92 164.30 54653.00 88888.00 2015-06-25 16:41:25.250 176 12570.92 164.30 54653.00 88888.00 2015-06-25 16:41:25.375 176 12570.98 164.32 54653.03 88888.00 2015-06-25 16:41:25.500 176 12571.00 164.35 54653.00 88888.00 2015-06-25 16:41:25.625 176 12571.08 164.35 54653.00 88888.00 2015-06-25 16:41:25.750 176 12571.08 164.40 54653.03 88888.00 2015-06-25 16:41:25.875 176 12571.05 164.40 54653.03 88888.00 2015-06-25 16:41:26.000 176 12571.08 164.45 54653.00 88888.00 2015-06-25 16:41:26.125 176 12571.05 164.47 54653.03 88888.00 2015-06-25 16:41:26.250 176 12571.08 164.47 54653.05 88888.00 2015-06-25 16:41:26.375 176 12571.12 164.50 54653.05 88888.00 2015-06-25 16:41:26.500 176 12571.17 164.55 54653.07 88888.00 2015-06-25 16:41:26.625 176 12571.27 164.57 54653.12 88888.00 2015-06-25 16:41:26.750 176 12571.35 164.55 54653.12 88888.00 2015-06-25 16:41:26.875 176 12571.33 164.57 54653.10 88888.00 2015-06-25 16:41:27.000 176 12571.33 164.62 54653.12 88888.00 2015-06-25 16:41:27.125 176 12571.33 164.65 54653.18 88888.00 2015-06-25 16:41:27.250 176 12571.33 164.68 54653.18 88888.00 2015-06-25 16:41:27.375 176 12571.38 164.70 54653.15 88888.00 2015-06-25 16:41:27.500 176 12571.40 164.75 54653.15 88888.00 2015-06-25 16:41:27.625 176 12571.42 164.78 54653.20 88888.00 2015-06-25 16:41:27.750 176 12571.50 164.78 54653.20 88888.00 2015-06-25 16:41:27.875 176 12571.52 164.78 54653.22 88888.00 2015-06-25 16:41:28.000 176 12571.50 164.80 54653.20 88888.00 2015-06-25 16:41:28.125 176 12571.48 164.85 54653.22 88888.00 2015-06-25 16:41:28.250 176 12571.45 164.82 54653.25 88888.00 2015-06-25 16:41:28.375 176 12571.52 164.85 54653.25 88888.00 2015-06-25 16:41:28.500 176 12571.58 164.90 54653.22 88888.00 2015-06-25 16:41:28.625 176 12571.55 164.93 54653.28 88888.00 2015-06-25 16:41:28.750 176 12571.60 164.97 54653.30 88888.00 2015-06-25 16:41:28.875 176 12571.62 165.03 54653.30 88888.00 2015-06-25 16:41:29.000 176 12571.62 165.03 54653.30 88888.00 2015-06-25 16:41:29.125 176 12571.62 165.03 54653.32 88888.00 2015-06-25 16:41:29.250 176 12571.62 165.00 54653.35 88888.00 2015-06-25 16:41:29.375 176 12571.70 165.03 54653.32 88888.00 2015-06-25 16:41:29.500 176 12571.73 165.05 54653.38 88888.00 2015-06-25 16:41:29.625 176 12571.75 165.10 54653.40 88888.00 2015-06-25 16:41:29.750 176 12571.77 165.10 54653.38 88888.00 2015-06-25 16:41:29.875 176 12571.75 165.12 54653.38 88888.00 2015-06-25 16:41:30.000 176 12571.83 165.15 54653.43 88888.00 2015-06-25 16:41:30.125 176 12571.85 165.20 54653.45 88888.00 2015-06-25 16:41:30.250 176 12571.77 165.20 54653.43 88888.00 2015-06-25 16:41:30.375 176 12571.75 165.25 54653.45 88888.00 2015-06-25 16:41:30.500 176 12571.77 165.25 54653.47 88888.00 2015-06-25 16:41:30.625 176 12571.83 165.28 54653.47 88888.00 2015-06-25 16:41:30.750 176 12571.83 165.30 54653.50 88888.00 2015-06-25 16:41:30.875 176 12571.83 165.35 54653.50 88888.00 2015-06-25 16:41:31.000 176 12571.90 165.43 54653.53 88888.00 2015-06-25 16:41:31.125 176 12571.90 165.40 54653.53 88888.00 2015-06-25 16:41:31.250 176 12571.85 165.40 54653.55 88888.00 2015-06-25 16:41:31.375 176 12571.85 165.45 54653.57 88888.00 2015-06-25 16:41:31.500 176 12571.85 165.47 54653.57 88888.00 2015-06-25 16:41:31.625 176 12571.88 165.47 54653.57 88888.00 2015-06-25 16:41:31.750 176 12571.92 165.50 54653.60 88888.00 2015-06-25 16:41:31.875 176 12571.92 165.53 54653.62 88888.00 2015-06-25 16:41:32.000 176 12571.90 165.53 54653.60 88888.00 2015-06-25 16:41:32.125 176 12571.95 165.55 54653.62 88888.00 2015-06-25 16:41:32.250 176 12571.90 165.55 54653.62 88888.00 2015-06-25 16:41:32.375 176 12571.95 165.57 54653.65 88888.00 2015-06-25 16:41:32.500 176 12571.95 165.57 54653.68 88888.00 2015-06-25 16:41:32.625 176 12571.98 165.60 54653.70 88888.00 2015-06-25 16:41:32.750 176 12572.00 165.62 54653.70 88888.00 2015-06-25 16:41:32.875 176 12572.02 165.60 54653.70 88888.00 2015-06-25 16:41:33.000 176 12572.05 165.65 54653.70 88888.00 2015-06-25 16:41:33.125 176 12572.08 165.65 54653.78 88888.00 2015-06-25 16:41:33.250 176 12572.02 165.65 54653.78 88888.00 2015-06-25 16:41:33.375 176 12572.00 165.68 54653.75 88888.00 2015-06-25 16:41:33.500 176 12572.05 165.72 54653.80 88888.00 2015-06-25 16:41:33.625 176 12572.08 165.72 54653.80 88888.00 2015-06-25 16:41:33.750 176 12572.05 165.78 54653.82 88888.00 2015-06-25 16:41:33.875 176 12572.08 165.80 54653.85 88888.00 2015-06-25 16:41:34.000 176 12572.17 165.80 54653.82 88888.00 2015-06-25 16:41:34.125 176 12572.17 165.85 54653.88 88888.00 2015-06-25 16:41:34.250 176 12572.17 165.90 54653.90 88888.00 2015-06-25 16:41:34.375 176 12572.20 165.93 54653.90 88888.00 2015-06-25 16:41:34.500 176 12572.20 165.93 54653.90 88888.00 2015-06-25 16:41:34.625 176 12572.23 165.95 54653.90 88888.00 2015-06-25 16:41:34.750 176 12572.25 166.00 54653.95 88888.00 2015-06-25 16:41:34.875 176 12572.25 166.00 54653.95 88888.00 2015-06-25 16:41:35.000 176 12572.25 166.00 54653.95 88888.00 2015-06-25 16:41:35.125 176 12572.25 166.07 54654.00 88888.00 2015-06-25 16:41:35.250 176 12572.17 166.05 54654.03 88888.00 2015-06-25 16:41:35.375 176 12572.23 166.07 54654.03 88888.00 2015-06-25 16:41:35.500 176 12572.25 166.07 54654.05 88888.00 2015-06-25 16:41:35.625 176 12572.25 166.07 54654.05 88888.00 2015-06-25 16:41:35.750 176 12572.27 166.10 54654.07 88888.00 2015-06-25 16:41:35.875 176 12572.30 166.15 54654.07 88888.00 2015-06-25 16:41:36.000 176 12572.33 166.18 54654.10 88888.00 2015-06-25 16:41:36.125 176 12572.25 166.18 54654.12 88888.00 2015-06-25 16:41:36.250 176 12572.27 166.20 54654.15 88888.00 2015-06-25 16:41:36.375 176 12572.30 166.25 54654.15 88888.00 2015-06-25 16:41:36.500 176 12572.27 166.28 54654.15 88888.00 2015-06-25 16:41:36.625 176 12572.30 166.25 54654.18 88888.00 2015-06-25 16:41:36.750 176 12572.30 166.28 54654.15 88888.00 2015-06-25 16:41:36.875 176 12572.33 166.32 54654.15 88888.00 2015-06-25 16:41:37.000 176 12572.38 166.35 54654.20 88888.00 2015-06-25 16:41:37.125 176 12572.38 166.38 54654.22 88888.00 2015-06-25 16:41:37.250 176 12572.40 166.43 54654.22 88888.00 2015-06-25 16:41:37.375 176 12572.42 166.40 54654.22 88888.00 2015-06-25 16:41:37.500 176 12572.40 166.43 54654.25 88888.00 2015-06-25 16:41:37.625 176 12572.45 166.45 54654.28 88888.00 2015-06-25 16:41:37.750 176 12572.45 166.47 54654.30 88888.00 2015-06-25 16:41:37.875 176 12572.42 166.50 54654.32 88888.00 2015-06-25 16:41:38.000 176 12572.45 166.53 54654.32 88888.00 2015-06-25 16:41:38.125 176 12572.45 166.57 54654.35 88888.00 2015-06-25 16:41:38.250 176 12572.50 166.60 54654.38 88888.00 2015-06-25 16:41:38.375 176 12572.50 166.57 54654.38 88888.00 2015-06-25 16:41:38.500 176 12572.48 166.57 54654.40 88888.00 2015-06-25 16:41:38.625 176 12572.50 166.62 54654.43 88888.00 2015-06-25 16:41:38.750 176 12572.52 166.65 54654.43 88888.00 2015-06-25 16:41:38.875 176 12572.50 166.62 54654.40 88888.00 2015-06-25 16:41:39.000 176 12572.60 166.68 54654.40 88888.00 2015-06-25 16:41:39.125 176 12572.65 166.70 54654.45 88888.00 2015-06-25 16:41:39.250 176 12572.62 166.68 54654.45 88888.00 2015-06-25 16:41:39.375 176 12572.62 166.72 54654.45 88888.00 2015-06-25 16:41:39.500 176 12572.60 166.75 54654.47 88888.00 2015-06-25 16:41:39.625 176 12572.62 166.75 54654.50 88888.00 2015-06-25 16:41:39.750 176 12572.65 166.78 54654.47 88888.00 2015-06-25 16:41:39.875 176 12572.67 166.78 54654.50 88888.00 2015-06-25 16:41:40.000 176 12572.73 166.82 54654.53 88888.00 2015-06-25 16:41:40.125 176 12572.70 166.85 54654.53 88888.00 2015-06-25 16:41:40.250 176 12572.60 166.82 54654.55 88888.00 2015-06-25 16:41:40.375 176 12572.65 166.85 54654.57 88888.00 2015-06-25 16:41:40.500 176 12572.67 166.88 54654.60 88888.00 2015-06-25 16:41:40.625 176 12572.77 166.93 54654.60 88888.00 2015-06-25 16:41:40.750 176 12572.77 166.95 54654.62 88888.00 2015-06-25 16:41:40.875 176 12572.75 166.93 54654.60 88888.00 2015-06-25 16:41:41.000 176 12572.77 166.93 54654.62 88888.00 2015-06-25 16:41:41.125 176 12572.80 166.95 54654.65 88888.00 2015-06-25 16:41:41.250 176 12572.80 167.00 54654.68 88888.00 2015-06-25 16:41:41.375 176 12572.83 167.00 54654.68 88888.00 2015-06-25 16:41:41.500 176 12572.83 167.00 54654.70 88888.00 2015-06-25 16:41:41.625 176 12572.88 167.03 54654.70 88888.00 2015-06-25 16:41:41.750 176 12572.90 167.05 54654.70 88888.00 2015-06-25 16:41:41.875 176 12572.90 167.05 54654.72 88888.00 2015-06-25 16:41:42.000 176 12572.90 167.07 54654.75 88888.00 2015-06-25 16:41:42.125 176 12572.92 167.10 54654.75 88888.00 2015-06-25 16:41:42.250 176 12572.92 167.12 54654.78 88888.00 2015-06-25 16:41:42.375 176 12572.90 167.10 54654.75 88888.00 2015-06-25 16:41:42.500 176 12572.95 167.10 54654.80 88888.00 2015-06-25 16:41:42.625 176 12573.00 167.15 54654.80 88888.00 2015-06-25 16:41:42.750 176 12572.98 167.15 54654.80 88888.00 2015-06-25 16:41:42.875 176 12572.92 167.18 54654.80 88888.00 2015-06-25 16:41:43.000 176 12573.00 167.15 54654.82 88888.00 2015-06-25 16:41:43.125 176 12573.10 167.18 54654.82 88888.00 2015-06-25 16:41:43.250 176 12573.02 167.18 54654.82 88888.00 2015-06-25 16:41:43.375 176 12573.00 167.22 54654.85 88888.00 2015-06-25 16:41:43.500 176 12573.02 167.25 54654.88 88888.00 2015-06-25 16:41:43.625 176 12573.08 167.25 54654.85 88888.00 2015-06-25 16:41:43.750 176 12573.10 167.28 54654.88 88888.00 2015-06-25 16:41:43.875 176 12573.10 167.28 54654.90 88888.00 2015-06-25 16:41:44.000 176 12573.05 167.32 54654.90 88888.00 2015-06-25 16:41:44.125 176 12573.05 167.32 54654.93 88888.00 2015-06-25 16:41:44.250 176 12573.02 167.35 54654.97 88888.00 2015-06-25 16:41:44.375 176 12573.00 167.35 54654.95 88888.00 2015-06-25 16:41:44.500 176 12572.98 167.40 54654.97 88888.00 2015-06-25 16:41:44.625 176 12573.00 167.40 54654.97 88888.00 2015-06-25 16:41:44.750 176 12573.02 167.40 54655.00 88888.00 2015-06-25 16:41:44.875 176 12573.10 167.40 54655.00 88888.00 2015-06-25 16:41:45.000 176 12573.17 167.43 54655.00 88888.00 2015-06-25 16:41:45.125 176 12573.17 167.50 54655.07 88888.00 2015-06-25 16:41:45.250 176 12573.20 167.50 54655.10 88888.00 2015-06-25 16:41:45.375 176 12573.17 167.47 54655.10 88888.00 2015-06-25 16:41:45.500 176 12573.25 167.47 54655.10 88888.00 2015-06-25 16:41:45.625 176 12573.25 167.47 54655.07 88888.00 2015-06-25 16:41:45.750 176 12573.23 167.47 54655.10 88888.00 2015-06-25 16:41:45.875 176 12573.27 167.47 54655.10 88888.00 2015-06-25 16:41:46.000 176 12573.33 167.50 54655.10 88888.00 2015-06-25 16:41:46.125 176 12573.38 167.50 54655.10 88888.00 2015-06-25 16:41:46.250 176 12573.40 167.53 54655.15 88888.00 2015-06-25 16:41:46.375 176 12573.42 167.55 54655.15 88888.00 2015-06-25 16:41:46.500 176 12573.45 167.57 54655.15 88888.00 2015-06-25 16:41:46.625 176 12573.48 167.60 54655.18 88888.00 2015-06-25 16:41:46.750 176 12573.50 167.57 54655.18 88888.00 2015-06-25 16:41:46.875 176 12573.50 167.62 54655.18 88888.00 2015-06-25 16:41:47.000 176 12573.45 167.60 54655.18 88888.00 2015-06-25 16:41:47.125 176 12573.45 167.60 54655.20 88888.00 2015-06-25 16:41:47.250 176 12573.48 167.60 54655.20 88888.00 2015-06-25 16:41:47.375 176 12573.48 167.60 54655.18 88888.00 2015-06-25 16:41:47.500 176 12573.50 167.60 54655.20 88888.00 2015-06-25 16:41:47.625 176 12573.52 167.60 54655.25 88888.00 2015-06-25 16:41:47.750 176 12573.60 167.62 54655.25 88888.00 2015-06-25 16:41:47.875 176 12573.65 167.62 54655.25 88888.00 2015-06-25 16:41:48.000 176 12573.65 167.62 54655.28 88888.00 2015-06-25 16:41:48.125 176 12573.73 167.65 54655.28 88888.00 2015-06-25 16:41:48.250 176 12573.67 167.65 54655.28 88888.00 2015-06-25 16:41:48.375 176 12573.65 167.65 54655.30 88888.00 2015-06-25 16:41:48.500 176 12573.67 167.68 54655.32 88888.00 2015-06-25 16:41:48.625 176 12573.70 167.70 54655.32 88888.00 2015-06-25 16:41:48.750 176 12573.73 167.72 54655.32 88888.00 2015-06-25 16:41:48.875 176 12573.73 167.72 54655.38 88888.00 2015-06-25 16:41:49.000 176 12573.73 167.75 54655.38 88888.00 2015-06-25 16:41:49.125 176 12573.77 167.78 54655.40 88888.00 2015-06-25 16:41:49.250 176 12573.80 167.78 54655.40 88888.00 2015-06-25 16:41:49.375 176 12573.85 167.80 54655.40 88888.00 2015-06-25 16:41:49.500 176 12573.83 167.85 54655.40 88888.00 2015-06-25 16:41:49.625 176 12573.85 167.80 54655.45 88888.00 2015-06-25 16:41:49.750 176 12573.88 167.80 54655.45 88888.00 2015-06-25 16:41:49.875 176 12573.85 167.80 54655.47 88888.00 2015-06-25 16:41:50.000 176 12573.85 167.80 54655.47 88888.00 2015-06-25 16:41:50.125 176 12573.90 167.85 54655.47 88888.00 2015-06-25 16:41:50.250 176 12573.92 167.85 54655.47 88888.00 2015-06-25 16:41:50.375 176 12574.02 167.88 54655.50 88888.00 2015-06-25 16:41:50.500 176 12574.08 167.90 54655.53 88888.00 2015-06-25 16:41:50.625 176 12574.00 167.90 54655.53 88888.00 2015-06-25 16:41:50.750 176 12573.98 167.90 54655.53 88888.00 2015-06-25 16:41:50.875 176 12573.95 167.93 54655.55 88888.00 2015-06-25 16:41:51.000 176 12573.98 167.90 54655.53 88888.00 2015-06-25 16:41:51.125 176 12573.98 167.90 54655.55 88888.00 2015-06-25 16:41:51.250 176 12574.02 167.93 54655.60 88888.00 2015-06-25 16:41:51.375 176 12574.12 167.95 54655.60 88888.00 2015-06-25 16:41:51.500 176 12574.17 167.95 54655.60 88888.00 2015-06-25 16:41:51.625 176 12574.20 167.97 54655.60 88888.00 2015-06-25 16:41:51.750 176 12574.15 167.97 54655.62 88888.00 2015-06-25 16:41:51.875 176 12574.08 168.00 54655.62 88888.00 2015-06-25 16:41:52.000 176 12574.15 168.00 54655.62 88888.00 2015-06-25 16:41:52.125 176 12574.15 167.97 54655.68 88888.00 2015-06-25 16:41:52.250 176 12574.10 167.97 54655.68 88888.00 2015-06-25 16:41:52.375 176 12574.12 168.00 54655.65 88888.00 2015-06-25 16:41:52.500 176 12574.17 168.00 54655.68 88888.00 2015-06-25 16:41:52.625 176 12574.17 168.00 54655.70 88888.00 2015-06-25 16:41:52.750 176 12574.20 168.03 54655.70 88888.00 2015-06-25 16:41:52.875 176 12574.25 168.05 54655.70 88888.00 2015-06-25 16:41:53.000 176 12574.23 168.07 54655.68 88888.00 2015-06-25 16:41:53.125 176 12574.20 168.10 54655.70 88888.00 2015-06-25 16:41:53.250 176 12574.20 168.07 54655.72 88888.00 2015-06-25 16:41:53.375 176 12574.25 168.10 54655.75 88888.00 2015-06-25 16:41:53.500 176 12574.27 168.10 54655.80 88888.00 2015-06-25 16:41:53.625 176 12574.30 168.10 54655.82 88888.00 2015-06-25 16:41:53.750 176 12574.27 168.15 54655.82 88888.00 2015-06-25 16:41:53.875 176 12574.20 168.15 54655.80 88888.00 2015-06-25 16:41:54.000 176 12574.15 168.15 54655.80 88888.00 2015-06-25 16:41:54.125 176 12574.17 168.18 54655.88 88888.00 2015-06-25 16:41:54.250 176 12574.17 168.18 54655.85 88888.00 2015-06-25 16:41:54.375 176 12574.23 168.18 54655.90 88888.00 2015-06-25 16:41:54.500 176 12574.25 168.20 54655.93 88888.00 2015-06-25 16:41:54.625 176 12574.27 168.28 54655.97 88888.00 2015-06-25 16:41:54.750 176 12574.25 168.30 54655.97 88888.00 2015-06-25 16:41:54.875 176 12574.25 168.28 54655.95 88888.00 2015-06-25 16:41:55.000 176 12574.25 168.30 54655.97 88888.00 2015-06-25 16:41:55.125 176 12574.20 168.35 54655.97 88888.00 2015-06-25 16:41:55.250 176 12574.25 168.35 54656.03 88888.00 2015-06-25 16:41:55.375 176 12574.30 168.38 54656.03 88888.00 2015-06-25 16:41:55.500 176 12574.23 168.38 54656.03 88888.00 2015-06-25 16:41:55.625 176 12574.20 168.40 54656.05 88888.00 2015-06-25 16:41:55.750 176 12574.25 168.40 54656.05 88888.00 2015-06-25 16:41:55.875 176 12574.30 168.43 54656.10 88888.00 2015-06-25 16:41:56.000 176 12574.27 168.43 54656.10 88888.00 2015-06-25 16:41:56.125 176 12574.27 168.47 54656.12 88888.00 2015-06-25 16:41:56.250 176 12574.25 168.47 54656.15 88888.00 2015-06-25 16:41:56.375 176 12574.20 168.50 54656.15 88888.00 2015-06-25 16:41:56.500 176 12574.15 168.53 54656.18 88888.00 2015-06-25 16:41:56.625 176 12574.17 168.57 54656.20 88888.00 2015-06-25 16:41:56.750 176 12574.20 168.60 54656.25 88888.00 2015-06-25 16:41:56.875 176 12574.17 168.60 54656.25 88888.00 2015-06-25 16:41:57.000 176 12574.20 168.62 54656.28 88888.00 2015-06-25 16:41:57.125 176 12574.42 168.85 54656.05 88888.00 2015-06-25 16:41:57.250 176 12574.33 168.88 54656.03 88888.00 2015-06-25 16:41:57.375 176 12574.35 168.90 54656.05 88888.00 2015-06-25 16:41:57.500 176 12574.40 168.93 54656.10 88888.00 2015-06-25 16:41:57.625 176 12574.35 168.90 54656.10 88888.00 2015-06-25 16:41:57.750 176 12574.25 168.95 54656.12 88888.00 2015-06-25 16:41:57.875 176 12574.27 168.97 54656.20 88888.00 2015-06-25 16:41:58.000 176 12574.33 168.95 54656.18 88888.00 2015-06-25 16:41:58.125 176 12574.05 168.75 54656.45 88888.00 2015-06-25 16:41:58.250 176 12574.00 168.75 54656.45 88888.00 2015-06-25 16:41:58.375 176 12574.00 168.75 54656.47 88888.00 2015-06-25 16:41:58.500 176 12573.95 168.75 54656.50 88888.00 2015-06-25 16:41:58.625 176 12573.90 168.75 54656.55 88888.00 2015-06-25 16:41:58.750 176 12573.88 168.80 54656.55 88888.00 2015-06-25 16:41:58.875 176 12573.92 168.82 54656.57 88888.00 2015-06-25 16:41:59.000 176 12573.98 168.82 54656.60 88888.00 2015-06-25 16:41:59.125 176 12574.00 168.85 54656.62 88888.00 2015-06-25 16:41:59.250 176 12573.90 168.88 54656.65 88888.00 2015-06-25 16:41:59.375 176 12573.83 168.90 54656.68 88888.00 2015-06-25 16:41:59.500 176 12573.85 168.95 54656.70 88888.00 2015-06-25 16:41:59.625 176 12573.88 168.97 54656.70 88888.00 2015-06-25 16:41:59.750 176 12573.85 169.00 54656.72 88888.00 2015-06-25 16:41:59.875 176 12573.83 169.00 54656.75 88888.00 2015-06-25 16:42:00.000 176 12573.77 169.05 54656.78 88888.00 2015-06-25 16:42:00.125 176 12573.73 169.07 54656.80 88888.00 2015-06-25 16:42:00.250 176 12573.67 169.10 54656.82 88888.00 2015-06-25 16:42:00.375 176 12573.65 169.10 54656.82 88888.00 2015-06-25 16:42:00.500 176 12573.62 169.12 54656.82 88888.00 2015-06-25 16:42:00.625 176 12573.55 169.15 54656.88 88888.00 2015-06-25 16:42:00.750 176 12573.58 169.12 54656.85 88888.00 2015-06-25 16:42:00.875 176 12573.58 169.18 54656.93 88888.00 2015-06-25 16:42:01.000 176 12573.58 169.15 54656.97 88888.00 2015-06-25 16:42:01.125 176 12573.52 169.20 54657.03 88888.00 2015-06-25 16:42:01.250 176 12573.42 169.22 54657.03 88888.00 2015-06-25 16:42:01.375 176 12573.48 169.28 54657.05 88888.00 2015-06-25 16:42:01.500 176 12573.48 169.28 54657.10 88888.00 2015-06-25 16:42:01.625 176 12573.45 169.25 54657.10 88888.00 2015-06-25 16:42:01.750 176 12573.38 169.25 54657.12 88888.00 2015-06-25 16:42:01.875 176 12573.30 169.30 54657.15 88888.00 2015-06-25 16:42:02.000 176 12573.33 169.35 54657.20 88888.00 2015-06-25 16:42:02.125 176 12573.35 169.38 54657.20 88888.00 2015-06-25 16:42:02.250 176 12573.30 169.43 54657.22 88888.00 2015-06-25 16:42:02.375 176 12573.27 169.45 54657.25 88888.00 2015-06-25 16:42:02.500 176 12573.20 169.43 54657.28 88888.00 2015-06-25 16:42:02.625 176 12573.17 169.43 54657.28 88888.00 2015-06-25 16:42:02.750 176 12573.15 169.45 54657.32 88888.00 2015-06-25 16:42:02.875 176 12573.15 169.50 54657.38 88888.00 2015-06-25 16:42:03.000 176 12573.17 169.53 54657.38 88888.00 2015-06-25 16:42:03.125 176 12573.12 169.53 54657.40 88888.00 2015-06-25 16:42:03.250 176 12573.10 169.55 54657.45 88888.00 2015-06-25 16:42:03.375 176 12573.10 169.55 54657.45 88888.00 2015-06-25 16:42:03.500 176 12573.08 169.57 54657.45 88888.00 2015-06-25 16:42:03.625 176 12573.00 169.60 54657.50 88888.00 2015-06-25 16:42:03.750 176 12573.02 169.62 54657.53 88888.00 2015-06-25 16:42:03.875 176 12573.02 169.65 54657.53 88888.00 2015-06-25 16:42:04.000 176 12572.98 169.68 54657.53 88888.00 2015-06-25 16:42:04.125 176 12573.02 169.68 54657.60 88888.00 2015-06-25 16:42:04.250 176 12572.98 169.68 54657.62 88888.00 2015-06-25 16:42:04.375 176 12572.95 169.68 54657.62 88888.00 2015-06-25 16:42:04.500 176 12572.95 169.72 54657.65 88888.00 2015-06-25 16:42:04.625 176 12572.98 169.75 54657.65 88888.00 2015-06-25 16:42:04.750 176 12572.95 169.80 54657.68 88888.00 2015-06-25 16:42:04.875 176 12572.83 169.80 54657.70 88888.00 2015-06-25 16:42:05.000 176 12572.80 169.82 54657.72 88888.00 2015-06-25 16:42:05.125 176 12572.83 169.85 54657.75 88888.00 2015-06-25 16:42:05.250 176 12572.83 169.85 54657.78 88888.00 2015-06-25 16:42:05.375 176 12572.77 169.85 54657.78 88888.00 2015-06-25 16:42:05.500 176 12572.75 169.90 54657.85 88888.00 2015-06-25 16:42:05.625 176 12572.75 169.93 54657.88 88888.00 2015-06-25 16:42:05.750 176 12572.77 169.93 54657.88 88888.00 2015-06-25 16:42:05.875 176 12572.75 169.95 54657.90 88888.00 2015-06-25 16:42:06.000 176 12572.73 169.97 54657.95 88888.00 2015-06-25 16:42:06.125 176 12572.73 169.97 54657.97 88888.00 2015-06-25 16:42:06.250 176 12572.67 170.00 54657.95 88888.00 2015-06-25 16:42:06.375 176 12572.67 170.03 54657.97 88888.00 2015-06-25 16:42:06.500 176 12572.67 170.05 54657.97 88888.00 2015-06-25 16:42:06.625 176 12572.67 170.05 54658.03 88888.00 2015-06-25 16:42:06.750 176 12572.65 170.07 54658.07 88888.00 2015-06-25 16:42:06.875 176 12572.67 170.12 54658.07 88888.00 2015-06-25 16:42:07.000 176 12572.73 170.15 54658.10 88888.00 2015-06-25 16:42:07.125 176 12572.73 170.15 54658.18 88888.00 2015-06-25 16:42:07.250 176 12572.60 170.15 54658.12 88888.00 2015-06-25 16:42:07.375 176 12572.62 170.18 54658.15 88888.00 2015-06-25 16:42:07.500 176 12572.65 170.20 54658.20 88888.00 2015-06-25 16:42:07.625 176 12572.62 170.22 54658.25 88888.00 2015-06-25 16:42:07.750 176 12572.60 170.20 54658.25 88888.00 2015-06-25 16:42:07.875 176 12572.58 170.22 54658.25 88888.00 2015-06-25 16:42:08.000 176 12572.50 170.25 54658.25 88888.00 2015-06-25 16:42:08.125 176 12572.55 170.28 54658.28 88888.00 2015-06-25 16:42:08.250 176 12572.50 170.28 54658.30 88888.00 2015-06-25 16:42:08.375 176 12572.52 170.30 54658.32 88888.00 2015-06-25 16:42:08.500 176 12572.42 170.28 54658.35 88888.00 2015-06-25 16:42:08.625 176 12572.40 170.28 54658.32 88888.00 2015-06-25 16:42:08.750 176 12572.45 170.30 54658.38 88888.00 2015-06-25 16:42:08.875 176 12572.48 170.35 54658.38 88888.00 2015-06-25 16:42:09.000 176 12572.45 170.35 54658.38 88888.00 2015-06-25 16:42:09.125 176 12572.40 170.35 54658.40 88888.00 2015-06-25 16:42:09.250 176 12572.45 170.35 54658.43 88888.00 2015-06-25 16:42:09.375 176 12572.50 170.38 54658.45 88888.00 2015-06-25 16:42:09.500 176 12572.50 170.40 54658.47 88888.00 2015-06-25 16:42:09.625 176 12572.50 170.38 54658.50 88888.00 2015-06-25 16:42:09.750 176 12572.50 170.38 54658.50 88888.00 2015-06-25 16:42:09.875 176 12572.55 170.43 54658.50 88888.00 2015-06-25 16:42:10.000 176 12572.50 170.43 54658.53 88888.00 2015-06-25 16:42:10.125 176 12572.52 170.40 54658.57 88888.00 2015-06-25 16:42:10.250 176 12572.55 170.40 54658.60 88888.00 2015-06-25 16:42:10.375 176 12572.52 170.43 54658.65 88888.00 2015-06-25 16:42:10.500 176 12572.42 170.43 54658.65 88888.00 2015-06-25 16:42:10.625 176 12572.42 170.45 54658.62 88888.00 2015-06-25 16:42:10.750 176 12572.40 170.43 54658.62 88888.00 2015-06-25 16:42:10.875 176 12572.45 170.45 54658.62 88888.00 2015-06-25 16:42:11.000 176 12572.45 170.45 54658.65 88888.00 2015-06-25 16:42:11.125 176 12572.45 170.47 54658.68 88888.00 2015-06-25 16:42:11.250 176 12572.48 170.50 54658.70 88888.00 2015-06-25 16:42:11.375 176 12572.60 170.50 54658.70 88888.00 2015-06-25 16:42:11.500 176 12572.58 170.47 54658.70 88888.00 2015-06-25 16:42:11.625 176 12572.58 170.45 54658.70 88888.00 2015-06-25 16:42:11.750 176 12572.60 170.45 54658.72 88888.00 2015-06-25 16:42:11.875 176 12572.60 170.47 54658.78 88888.00 2015-06-25 16:42:12.000 176 12572.62 170.47 54658.80 88888.00 2015-06-25 16:42:12.125 176 12572.60 170.47 54658.85 88888.00 2015-06-25 16:42:12.250 176 12572.58 170.50 54658.85 88888.00 2015-06-25 16:42:12.375 176 12572.62 170.53 54658.88 88888.00 2015-06-25 16:42:12.500 176 12572.65 170.53 54658.88 88888.00 2015-06-25 16:42:12.625 176 12572.67 170.55 54658.90 88888.00 2015-06-25 16:42:12.750 176 12572.67 170.55 54658.93 88888.00 2015-06-25 16:42:12.875 176 12572.65 170.55 54658.95 88888.00 2015-06-25 16:42:13.000 176 12572.67 170.55 54658.95 88888.00 2015-06-25 16:42:13.125 176 12572.75 170.55 54658.93 88888.00 2015-06-25 16:42:13.250 176 12572.70 170.57 54658.97 88888.00 2015-06-25 16:42:13.375 176 12572.70 170.60 54659.00 88888.00 2015-06-25 16:42:13.500 176 12572.62 170.65 54659.03 88888.00 2015-06-25 16:42:13.625 176 12572.62 170.65 54659.05 88888.00 2015-06-25 16:42:13.750 176 12572.67 170.68 54659.07 88888.00 2015-06-25 16:42:13.875 176 12572.70 170.65 54659.07 88888.00 2015-06-25 16:42:14.000 176 12572.67 170.65 54659.07 88888.00 2015-06-25 16:42:14.125 176 12572.67 170.68 54659.07 88888.00 2015-06-25 16:42:14.250 176 12572.60 170.62 54659.07 88888.00 2015-06-25 16:42:14.375 176 12572.62 170.65 54659.07 88888.00 2015-06-25 16:42:14.500 176 12572.70 170.70 54659.10 88888.00 2015-06-25 16:42:14.625 176 12572.73 170.72 54659.12 88888.00 2015-06-25 16:42:14.750 176 12572.67 170.72 54659.18 88888.00 2015-06-25 16:42:14.875 176 12572.70 170.72 54659.20 88888.00 2015-06-25 16:42:15.000 176 12572.70 170.72 54659.20 88888.00 2015-06-25 16:42:15.125 176 12572.75 170.72 54659.22 88888.00 2015-06-25 16:42:15.250 176 12572.73 170.75 54659.25 88888.00 2015-06-25 16:42:15.375 176 12572.75 170.80 54659.25 88888.00 2015-06-25 16:42:15.500 176 12572.75 170.75 54659.28 88888.00 2015-06-25 16:42:15.625 176 12572.75 170.72 54659.28 88888.00 2015-06-25 16:42:15.750 176 12572.77 170.75 54659.28 88888.00 2015-06-25 16:42:15.875 176 12572.73 170.75 54659.30 88888.00 2015-06-25 16:42:16.000 176 12572.62 170.78 54659.30 88888.00 2015-06-25 16:42:16.125 176 12572.65 170.80 54659.32 88888.00 2015-06-25 16:42:16.250 176 12572.70 170.78 54659.32 88888.00 2015-06-25 16:42:16.375 176 12572.73 170.78 54659.35 88888.00 2015-06-25 16:42:16.500 176 12572.65 170.80 54659.32 88888.00 2015-06-25 16:42:16.625 176 12572.67 170.80 54659.38 88888.00 2015-06-25 16:42:16.750 176 12572.73 170.85 54659.38 88888.00 2015-06-25 16:42:16.875 176 12572.73 170.85 54659.40 88888.00 2015-06-25 16:42:17.000 176 12572.67 170.88 54659.40 88888.00 2015-06-25 16:42:17.125 176 12572.62 170.90 54659.40 88888.00 2015-06-25 16:42:17.250 176 12572.62 170.90 54659.40 88888.00 2015-06-25 16:42:17.375 176 12572.62 170.90 54659.38 88888.00 2015-06-25 16:42:17.500 176 12572.62 170.93 54659.43 88888.00 2015-06-25 16:42:17.625 176 12572.65 170.93 54659.47 88888.00 2015-06-25 16:42:17.750 176 12572.73 170.93 54659.50 88888.00 2015-06-25 16:42:17.875 176 12572.75 170.97 54659.47 88888.00 2015-06-25 16:42:18.000 176 12572.75 170.97 54659.50 88888.00 2015-06-25 16:42:18.125 176 12572.67 170.97 54659.50 88888.00 2015-06-25 16:42:18.250 176 12572.62 171.00 54659.53 88888.00 2015-06-25 16:42:18.375 176 12572.70 171.03 54659.55 88888.00 2015-06-25 16:42:18.500 176 12572.73 171.03 54659.57 88888.00 2015-06-25 16:42:18.625 176 12572.70 171.05 54659.57 88888.00 2015-06-25 16:42:18.750 176 12572.65 171.07 54659.60 88888.00 2015-06-25 16:42:18.875 176 12572.65 171.07 54659.62 88888.00 2015-06-25 16:42:19.000 176 12572.62 171.10 54659.62 88888.00 2015-06-25 16:42:19.125 176 12572.62 171.15 54659.68 88888.00 2015-06-25 16:42:19.250 176 12572.62 171.12 54659.68 88888.00 2015-06-25 16:42:19.375 176 12572.62 171.12 54659.70 88888.00 2015-06-25 16:42:19.500 176 12572.65 171.18 54659.70 88888.00 2015-06-25 16:42:19.625 176 12572.70 171.20 54659.70 88888.00 2015-06-25 16:42:19.750 176 12572.67 171.20 54659.70 88888.00 2015-06-25 16:42:19.875 176 12572.65 171.20 54659.72 88888.00 2015-06-25 16:42:20.000 176 12572.65 171.22 54659.72 88888.00 2015-06-25 16:42:20.125 176 12572.65 171.25 54659.75 88888.00 2015-06-25 16:42:20.250 176 12572.60 171.25 54659.80 88888.00 2015-06-25 16:42:20.375 176 12572.60 171.30 54659.82 88888.00 2015-06-25 16:42:20.500 176 12572.60 171.30 54659.85 88888.00 2015-06-25 16:42:20.625 176 12572.60 171.30 54659.85 88888.00 2015-06-25 16:42:20.750 176 12572.65 171.32 54659.88 88888.00 2015-06-25 16:42:20.875 176 12572.62 171.30 54659.85 88888.00 2015-06-25 16:42:21.000 176 12572.65 171.30 54659.88 88888.00 2015-06-25 16:42:21.125 176 12572.65 171.35 54659.90 88888.00 2015-06-25 16:42:21.250 176 12572.62 171.38 54659.95 88888.00 2015-06-25 16:42:21.375 176 12572.65 171.40 54659.95 88888.00 2015-06-25 16:42:21.500 176 12572.60 171.35 54659.95 88888.00 2015-06-25 16:42:21.625 176 12572.55 171.38 54659.97 88888.00 2015-06-25 16:42:21.750 176 12572.55 171.40 54660.00 88888.00 2015-06-25 16:42:21.875 176 12572.65 171.38 54660.00 88888.00 2015-06-25 16:42:22.000 176 12572.70 171.43 54660.03 88888.00 2015-06-25 16:42:22.125 176 12572.58 171.45 54660.03 88888.00 2015-06-25 16:42:22.250 176 12572.48 171.40 54660.03 88888.00 2015-06-25 16:42:22.375 176 12572.48 171.38 54660.03 88888.00 2015-06-25 16:42:22.500 176 12572.48 171.43 54660.07 88888.00 2015-06-25 16:42:22.625 176 12572.48 171.50 54660.10 88888.00 2015-06-25 16:42:22.750 176 12572.42 171.55 54660.12 88888.00 2015-06-25 16:42:22.875 176 12572.45 171.55 54660.10 88888.00 2015-06-25 16:42:23.000 176 12572.50 171.57 54660.12 88888.00 2015-06-25 16:42:23.125 176 12572.48 171.57 54660.18 88888.00 2015-06-25 16:42:23.250 176 12572.40 171.60 54660.20 88888.00 2015-06-25 16:42:23.375 176 12572.48 171.60 54660.22 88888.00 2015-06-25 16:42:23.500 176 12572.42 171.62 54660.22 88888.00 2015-06-25 16:42:23.625 176 12572.45 171.65 54660.22 88888.00 2015-06-25 16:42:23.750 176 12572.45 171.65 54660.25 88888.00 2015-06-25 16:42:23.875 176 12572.38 171.68 54660.25 88888.00 2015-06-25 16:42:24.000 176 12572.33 171.72 54660.28 88888.00 2015-06-25 16:42:24.125 176 12572.30 171.72 54660.30 88888.00 2015-06-25 16:42:24.250 176 12572.27 171.75 54660.32 88888.00 2015-06-25 16:42:24.375 176 12572.33 171.80 54660.38 88888.00 2015-06-25 16:42:24.500 176 12572.35 171.82 54660.40 88888.00 2015-06-25 16:42:24.625 176 12572.25 171.85 54660.43 88888.00 2015-06-25 16:42:24.750 176 12572.20 171.85 54660.40 88888.00 2015-06-25 16:42:24.875 176 12572.20 171.85 54660.43 88888.00 2015-06-25 16:42:25.000 176 12572.27 171.90 54660.45 88888.00 2015-06-25 16:42:25.125 176 12572.33 171.95 54660.47 88888.00 2015-06-25 16:42:25.250 176 12572.23 171.95 54660.47 88888.00 2015-06-25 16:42:25.375 176 12572.23 171.95 54660.50 88888.00 2015-06-25 16:42:25.500 176 12572.20 172.00 54660.53 88888.00 2015-06-25 16:42:25.625 176 12572.20 172.03 54660.55 88888.00 2015-06-25 16:42:25.750 176 12572.15 172.05 54660.57 88888.00 2015-06-25 16:42:25.875 176 12572.15 172.05 54660.57 88888.00 2015-06-25 16:42:26.000 176 12572.10 172.05 54660.57 88888.00 2015-06-25 16:42:26.125 176 12572.02 172.05 54660.60 88888.00 2015-06-25 16:42:26.250 176 12571.98 172.07 54660.62 88888.00 2015-06-25 16:42:26.375 176 12572.00 172.10 54660.62 88888.00 2015-06-25 16:42:26.500 176 12571.98 172.10 54660.62 88888.00 2015-06-25 16:42:26.625 176 12571.90 172.12 54660.70 88888.00 2015-06-25 16:42:26.750 176 12571.95 172.18 54660.75 88888.00 2015-06-25 16:42:26.875 176 12571.95 172.18 54660.75 88888.00 2015-06-25 16:42:27.000 176 12571.92 172.22 54660.75 88888.00 2015-06-25 16:42:27.125 176 12571.90 172.25 54660.80 88888.00 2015-06-25 16:42:27.250 176 12571.88 172.28 54660.80 88888.00 2015-06-25 16:42:27.375 176 12571.92 172.28 54660.82 88888.00 2015-06-25 16:42:27.500 176 12571.85 172.25 54660.85 88888.00 2015-06-25 16:42:27.625 176 12571.83 172.32 54660.88 88888.00 2015-06-25 16:42:27.750 176 12571.85 172.32 54660.90 88888.00 2015-06-25 16:42:27.875 176 12571.85 172.38 54660.93 88888.00 2015-06-25 16:42:28.000 176 12571.80 172.40 54660.93 88888.00 2015-06-25 16:42:28.125 176 12571.80 172.40 54660.93 88888.00 2015-06-25 16:42:28.250 176 12571.80 172.40 54660.97 88888.00 2015-06-25 16:42:28.375 176 12571.80 172.47 54661.00 88888.00 2015-06-25 16:42:28.500 176 12571.73 172.47 54661.00 88888.00 2015-06-25 16:42:28.625 176 12571.73 172.50 54661.03 88888.00 2015-06-25 16:42:28.750 176 12571.73 172.53 54661.03 88888.00 2015-06-25 16:42:28.875 176 12571.67 172.53 54661.03 88888.00 2015-06-25 16:42:29.000 176 12571.73 172.53 54661.03 88888.00 2015-06-25 16:42:29.125 176 12571.80 172.57 54661.10 88888.00 2015-06-25 16:42:29.250 176 12571.75 172.60 54661.12 88888.00 2015-06-25 16:42:29.375 176 12571.70 172.60 54661.12 88888.00 2015-06-25 16:42:29.500 176 12571.65 172.57 54661.12 88888.00 2015-06-25 16:42:29.625 176 12571.67 172.60 54661.18 88888.00 2015-06-25 16:42:29.750 176 12571.67 172.65 54661.18 88888.00 2015-06-25 16:42:29.875 176 12571.58 172.65 54661.20 88888.00 2015-06-25 16:42:30.000 176 12571.52 172.65 54661.18 88888.00 2015-06-25 16:42:30.125 176 12571.55 172.65 54661.20 88888.00 2015-06-25 16:42:30.250 176 12571.58 172.65 54661.28 88888.00 2015-06-25 16:42:30.375 176 12571.52 172.68 54661.25 88888.00 2015-06-25 16:42:30.500 176 12571.52 172.72 54661.30 88888.00 2015-06-25 16:42:30.625 176 12571.50 172.75 54661.32 88888.00 2015-06-25 16:42:30.750 176 12571.48 172.78 54661.35 88888.00 2015-06-25 16:42:30.875 176 12571.42 172.78 54661.40 88888.00 2015-06-25 16:42:31.000 176 12571.40 172.78 54661.40 88888.00 2015-06-25 16:42:31.125 176 12571.30 172.80 54661.43 88888.00 2015-06-25 16:42:31.250 176 12571.25 172.82 54661.40 88888.00 2015-06-25 16:42:31.375 176 12571.27 172.82 54661.45 88888.00 2015-06-25 16:42:31.500 176 12571.25 172.85 54661.45 88888.00 2015-06-25 16:42:31.625 176 12571.20 172.85 54661.45 88888.00 2015-06-25 16:42:31.750 176 12571.20 172.85 54661.47 88888.00 2015-06-25 16:42:31.875 176 12571.30 172.90 54661.53 88888.00 2015-06-25 16:42:32.000 176 12571.30 172.93 54661.55 88888.00 2015-06-25 16:42:32.125 176 12571.25 172.93 54661.57 88888.00 2015-06-25 16:42:32.250 176 12571.20 172.95 54661.57 88888.00 2015-06-25 16:42:32.375 176 12571.25 172.97 54661.57 88888.00 2015-06-25 16:42:32.500 176 12571.23 173.00 54661.62 88888.00 2015-06-25 16:42:32.625 176 12571.17 173.00 54661.62 88888.00 2015-06-25 16:42:32.750 176 12571.15 173.03 54661.65 88888.00 2015-06-25 16:42:32.875 176 12571.15 173.03 54661.62 88888.00 2015-06-25 16:42:33.000 176 12571.17 173.07 54661.65 88888.00 2015-06-25 16:42:33.125 176 12571.15 173.07 54661.65 88888.00 2015-06-25 16:42:33.250 176 12571.05 173.07 54661.68 88888.00 2015-06-25 16:42:33.375 176 12571.05 173.10 54661.68 88888.00 2015-06-25 16:42:33.500 176 12571.02 173.18 54661.72 88888.00 2015-06-25 16:42:33.625 176 12571.02 173.20 54661.72 88888.00 2015-06-25 16:42:33.750 176 12571.02 173.18 54661.78 88888.00 2015-06-25 16:42:33.875 176 12570.92 173.18 54661.78 88888.00 2015-06-25 16:42:34.000 176 12570.90 173.20 54661.78 88888.00 2015-06-25 16:42:34.125 176 12570.98 173.25 54661.82 88888.00 2015-06-25 16:42:34.250 176 12570.92 173.25 54661.85 88888.00 2015-06-25 16:42:34.375 176 12570.85 173.28 54661.85 88888.00 2015-06-25 16:42:34.500 176 12570.88 173.28 54661.85 88888.00 2015-06-25 16:42:34.625 176 12570.90 173.32 54661.85 88888.00 2015-06-25 16:42:34.750 176 12570.90 173.32 54661.90 88888.00 2015-06-25 16:42:34.875 176 12570.90 173.35 54661.93 88888.00 2015-06-25 16:42:35.000 176 12570.90 173.38 54661.95 88888.00 2015-06-25 16:42:35.125 176 12570.83 173.43 54661.95 88888.00 2015-06-25 16:42:35.250 176 12570.75 173.43 54661.97 88888.00 2015-06-25 16:42:35.375 176 12570.75 173.45 54662.00 88888.00 2015-06-25 16:42:35.500 176 12570.70 173.47 54662.03 88888.00 2015-06-25 16:42:35.625 176 12570.67 173.50 54662.05 88888.00 2015-06-25 16:42:35.750 176 12570.65 173.50 54662.07 88888.00 2015-06-25 16:42:35.875 176 12570.55 173.53 54662.07 88888.00 2015-06-25 16:42:36.000 176 12570.52 173.57 54662.10 88888.00 2015-06-25 16:42:36.125 176 12570.58 173.55 54662.12 88888.00 2015-06-25 16:42:36.250 176 12570.52 173.57 54662.10 88888.00 2015-06-25 16:42:36.375 176 12570.52 173.57 54662.12 88888.00 2015-06-25 16:42:36.500 176 12570.50 173.60 54662.10 88888.00 2015-06-25 16:42:36.625 176 12570.50 173.62 54662.15 88888.00 2015-06-25 16:42:36.750 176 12570.52 173.68 54662.20 88888.00 2015-06-25 16:42:36.875 176 12570.55 173.68 54662.22 88888.00 2015-06-25 16:42:37.000 176 12570.52 173.70 54662.22 88888.00 2015-06-25 16:42:37.125 176 12570.45 173.72 54662.25 88888.00 2015-06-25 16:42:37.250 176 12570.42 173.72 54662.30 88888.00 2015-06-25 16:42:37.375 176 12570.40 173.75 54662.30 88888.00 2015-06-25 16:42:37.500 176 12570.38 173.78 54662.32 88888.00 2015-06-25 16:42:37.625 176 12570.38 173.75 54662.38 88888.00 2015-06-25 16:42:37.750 176 12570.35 173.78 54662.35 88888.00 2015-06-25 16:42:37.875 176 12570.27 173.80 54662.35 88888.00 2015-06-25 16:42:38.000 176 12570.23 173.85 54662.35 88888.00 2015-06-25 16:42:38.125 176 12570.27 173.85 54662.38 88888.00 2015-06-25 16:42:38.250 176 12570.27 173.85 54662.43 88888.00 2015-06-25 16:42:38.375 176 12570.27 173.88 54662.43 88888.00 2015-06-25 16:42:38.500 176 12570.20 173.90 54662.45 88888.00 2015-06-25 16:42:38.625 176 12570.17 173.90 54662.47 88888.00 2015-06-25 16:42:38.750 176 12570.12 173.90 54662.47 88888.00 2015-06-25 16:42:38.875 176 12570.12 173.97 54662.50 88888.00 2015-06-25 16:42:39.000 176 12570.10 174.00 54662.53 88888.00 2015-06-25 16:42:39.125 176 12570.02 174.05 54662.55 88888.00 2015-06-25 16:42:39.250 176 12570.00 174.03 54662.57 88888.00 2015-06-25 16:42:39.375 176 12569.98 174.00 54662.57 88888.00 2015-06-25 16:42:39.500 176 12569.90 174.05 54662.57 88888.00 2015-06-25 16:42:39.625 176 12569.88 174.07 54662.60 88888.00 2015-06-25 16:42:39.750 176 12569.90 174.07 54662.60 88888.00 2015-06-25 16:42:39.875 176 12569.95 174.10 54662.62 88888.00 2015-06-25 16:42:40.000 176 12569.90 174.12 54662.62 88888.00 2015-06-25 16:42:40.125 176 12569.90 174.12 54662.68 88888.00 2015-06-25 16:42:40.250 176 12569.90 174.12 54662.72 88888.00 2015-06-25 16:42:40.375 176 12569.90 174.12 54662.68 88888.00 2015-06-25 16:42:40.500 176 12569.88 174.18 54662.68 88888.00 2015-06-25 16:42:40.625 176 12569.85 174.20 54662.70 88888.00 2015-06-25 16:42:40.750 176 12569.88 174.22 54662.72 88888.00 2015-06-25 16:42:40.875 176 12569.85 174.25 54662.75 88888.00 2015-06-25 16:42:41.000 176 12569.83 174.22 54662.75 88888.00 2015-06-25 16:42:41.125 176 12569.73 174.28 54662.78 88888.00 2015-06-25 16:42:41.250 176 12569.70 174.30 54662.78 88888.00 2015-06-25 16:42:41.375 176 12569.73 174.32 54662.80 88888.00 2015-06-25 16:42:41.500 176 12569.70 174.30 54662.80 88888.00 2015-06-25 16:42:41.625 176 12569.65 174.32 54662.85 88888.00 2015-06-25 16:42:41.750 176 12569.65 174.35 54662.88 88888.00 2015-06-25 16:42:41.875 176 12569.67 174.35 54662.88 88888.00 2015-06-25 16:42:42.000 176 12569.67 174.35 54662.88 88888.00 2015-06-25 16:42:42.125 176 12569.65 174.38 54662.90 88888.00 2015-06-25 16:42:42.250 176 12569.65 174.38 54662.90 88888.00 2015-06-25 16:42:42.375 176 12569.65 174.43 54662.90 88888.00 2015-06-25 16:42:42.500 176 12569.60 174.45 54662.93 88888.00 2015-06-25 16:42:42.625 176 12569.60 174.47 54662.90 88888.00 2015-06-25 16:42:42.750 176 12569.62 174.47 54662.93 88888.00 2015-06-25 16:42:42.875 176 12569.62 174.47 54662.97 88888.00 2015-06-25 16:42:43.000 176 12569.62 174.47 54662.97 88888.00 2015-06-25 16:42:43.125 176 12569.62 174.50 54662.97 88888.00 2015-06-25 16:42:43.250 176 12569.60 174.50 54662.97 88888.00 2015-06-25 16:42:43.375 176 12569.60 174.53 54662.97 88888.00 2015-06-25 16:42:43.500 176 12569.58 174.55 54663.03 88888.00 2015-06-25 16:42:43.625 176 12569.58 174.57 54663.03 88888.00 2015-06-25 16:42:43.750 176 12569.58 174.57 54663.07 88888.00 2015-06-25 16:42:43.875 176 12569.55 174.57 54663.07 88888.00 2015-06-25 16:42:44.000 176 12569.55 174.55 54663.05 88888.00 2015-06-25 16:42:44.125 176 12569.55 174.57 54663.03 88888.00 2015-06-25 16:42:44.250 176 12569.48 174.62 54663.07 88888.00 2015-06-25 16:42:44.375 176 12569.50 174.65 54663.10 88888.00 2015-06-25 16:42:44.500 176 12569.52 174.68 54663.10 88888.00 2015-06-25 16:42:44.625 176 12569.55 174.70 54663.10 88888.00 2015-06-25 16:42:44.750 176 12569.52 174.75 54663.10 88888.00 2015-06-25 16:42:44.875 176 12569.50 174.78 54663.12 88888.00 2015-06-25 16:42:45.000 176 12569.50 174.78 54663.15 88888.00 2015-06-25 16:42:45.125 176 12569.45 174.80 54663.22 88888.00 2015-06-25 16:42:45.250 176 12569.40 174.80 54663.20 88888.00 2015-06-25 16:42:45.375 176 12569.48 174.82 54663.20 88888.00 2015-06-25 16:42:45.500 176 12569.52 174.80 54663.20 88888.00 2015-06-25 16:42:45.625 176 12569.52 174.85 54663.22 88888.00 2015-06-25 16:42:45.750 176 12569.50 174.85 54663.22 88888.00 2015-06-25 16:42:45.875 176 12569.50 174.85 54663.22 88888.00 2015-06-25 16:42:46.000 176 12569.50 174.85 54663.22 88888.00 2015-06-25 16:42:46.125 176 12569.42 174.88 54663.22 88888.00 2015-06-25 16:42:46.250 176 12569.40 174.88 54663.28 88888.00 2015-06-25 16:42:46.375 176 12569.48 174.90 54663.28 88888.00 2015-06-25 16:42:46.500 176 12569.42 174.90 54663.28 88888.00 2015-06-25 16:42:46.625 176 12569.38 174.90 54663.28 88888.00 2015-06-25 16:42:46.750 176 12569.38 174.95 54663.32 88888.00 2015-06-25 16:42:46.875 176 12569.35 174.95 54663.30 88888.00 2015-06-25 16:42:47.000 176 12569.33 174.97 54663.30 88888.00 2015-06-25 16:42:47.125 176 12569.33 175.03 54663.32 88888.00 2015-06-25 16:42:47.250 176 12569.30 174.97 54663.32 88888.00 2015-06-25 16:42:47.375 176 12569.35 175.03 54663.35 88888.00 2015-06-25 16:42:47.500 176 12569.38 175.03 54663.32 88888.00 2015-06-25 16:42:47.625 176 12569.42 175.03 54663.32 88888.00 2015-06-25 16:42:47.750 176 12569.42 175.05 54663.35 88888.00 2015-06-25 16:42:47.875 176 12569.40 175.10 54663.35 88888.00 2015-06-25 16:42:48.000 176 12569.38 175.10 54663.35 88888.00 2015-06-25 16:42:48.125 176 12569.33 175.10 54663.35 88888.00 2015-06-25 16:42:48.250 176 12569.23 175.10 54663.38 88888.00 2015-06-25 16:42:48.375 176 12569.27 175.12 54663.38 88888.00 2015-06-25 16:42:48.500 176 12569.27 175.15 54663.38 88888.00 2015-06-25 16:42:48.625 176 12569.27 175.18 54663.40 88888.00 2015-06-25 16:42:48.750 176 12569.27 175.18 54663.43 88888.00 2015-06-25 16:42:48.875 176 12569.33 175.20 54663.43 88888.00 2015-06-25 16:42:49.000 176 12569.30 175.20 54663.43 88888.00 2015-06-25 16:42:49.125 176 12569.27 175.18 54663.45 88888.00 2015-06-25 16:42:49.250 176 12569.30 175.20 54663.50 88888.00 2015-06-25 16:42:49.375 176 12569.38 175.25 54663.53 88888.00 2015-06-25 16:42:49.500 176 12569.30 175.28 54663.50 88888.00 2015-06-25 16:42:49.625 176 12569.25 175.28 54663.50 88888.00 2015-06-25 16:42:49.750 176 12569.30 175.32 54663.53 88888.00 2015-06-25 16:42:49.875 176 12569.30 175.28 54663.53 88888.00 2015-06-25 16:42:50.000 176 12569.20 175.32 54663.53 88888.00 2015-06-25 16:42:50.125 176 12569.25 175.35 54663.55 88888.00 2015-06-25 16:42:50.250 176 12569.25 175.35 54663.57 88888.00 2015-06-25 16:42:50.375 176 12569.25 175.38 54663.57 88888.00 2015-06-25 16:42:50.500 176 12569.20 175.38 54663.57 88888.00 2015-06-25 16:42:50.625 176 12569.20 175.40 54663.57 88888.00 2015-06-25 16:42:50.750 176 12569.20 175.38 54663.57 88888.00 2015-06-25 16:42:50.875 176 12569.15 175.43 54663.60 88888.00 2015-06-25 16:42:51.000 176 12569.12 175.43 54663.60 88888.00 2015-06-25 16:42:51.125 176 12569.12 175.45 54663.60 88888.00 2015-06-25 16:42:51.250 176 12569.17 175.45 54663.62 88888.00 2015-06-25 16:42:51.375 176 12569.17 175.47 54663.65 88888.00 2015-06-25 16:42:51.500 176 12569.17 175.50 54663.65 88888.00 2015-06-25 16:42:51.625 176 12569.20 175.53 54663.68 88888.00 2015-06-25 16:42:51.750 176 12569.25 175.55 54663.68 88888.00 2015-06-25 16:42:51.875 176 12569.27 175.57 54663.65 88888.00 2015-06-25 16:42:52.000 176 12569.25 175.55 54663.62 88888.00 2015-06-25 16:42:52.125 176 12569.27 175.57 54663.68 88888.00 2015-06-25 16:42:52.250 176 12569.25 175.57 54663.68 88888.00 2015-06-25 16:42:52.375 176 12569.25 175.57 54663.70 88888.00 2015-06-25 16:42:52.500 176 12569.17 175.62 54663.70 88888.00 2015-06-25 16:42:52.625 176 12569.15 175.60 54663.70 88888.00 2015-06-25 16:42:52.750 176 12569.17 175.62 54663.70 88888.00 2015-06-25 16:42:52.875 176 12569.20 175.68 54663.70 88888.00 2015-06-25 16:42:53.000 176 12569.20 175.62 54663.72 88888.00 2015-06-25 16:42:53.125 176 12569.17 175.65 54663.75 88888.00 2015-06-25 16:42:53.250 176 12569.20 175.68 54663.78 88888.00 2015-06-25 16:42:53.375 176 12569.30 175.70 54663.78 88888.00 2015-06-25 16:42:53.500 176 12569.27 175.68 54663.78 88888.00 2015-06-25 16:42:53.625 176 12569.27 175.70 54663.75 88888.00 2015-06-25 16:42:53.750 176 12569.20 175.70 54663.78 88888.00 2015-06-25 16:42:53.875 176 12569.15 175.72 54663.78 88888.00 2015-06-25 16:42:54.000 176 12569.17 175.72 54663.78 88888.00 2015-06-25 16:42:54.125 176 12569.17 175.72 54663.82 88888.00 2015-06-25 16:42:54.250 176 12569.17 175.70 54663.85 88888.00 2015-06-25 16:42:54.375 176 12569.27 175.78 54663.85 88888.00 2015-06-25 16:42:54.500 176 12569.30 175.75 54663.85 88888.00 2015-06-25 16:42:54.625 176 12569.23 175.75 54663.85 88888.00 2015-06-25 16:42:54.750 176 12569.20 175.78 54663.82 88888.00 2015-06-25 16:42:54.875 176 12569.25 175.80 54663.82 88888.00 2015-06-25 16:42:55.000 176 12569.27 175.82 54663.85 88888.00 2015-06-25 16:42:55.125 176 12569.25 175.85 54663.88 88888.00 2015-06-25 16:42:55.250 176 12569.30 175.85 54663.90 88888.00 2015-06-25 16:42:55.375 176 12569.40 175.82 54663.88 88888.00 2015-06-25 16:42:55.500 176 12569.38 175.80 54663.88 88888.00 2015-06-25 16:42:55.625 176 12569.38 175.82 54663.88 88888.00 2015-06-25 16:42:55.750 176 12569.38 175.82 54663.90 88888.00 2015-06-25 16:42:55.875 176 12569.42 175.85 54663.93 88888.00 2015-06-25 16:42:56.000 176 12569.45 175.88 54663.93 88888.00 2015-06-25 16:42:56.125 176 12569.38 175.90 54663.95 88888.00 2015-06-25 16:42:56.250 176 12569.33 175.88 54663.95 88888.00 2015-06-25 16:42:56.375 176 12569.35 175.90 54663.93 88888.00 2015-06-25 16:42:56.500 176 12569.35 175.90 54663.93 88888.00 2015-06-25 16:42:56.625 176 12569.38 175.93 54663.93 88888.00 2015-06-25 16:42:56.750 176 12569.40 175.95 54663.95 88888.00 2015-06-25 16:42:56.875 176 12569.42 175.97 54663.95 88888.00 2015-06-25 16:42:57.000 176 12569.50 175.95 54663.95 88888.00 2015-06-25 16:42:57.125 176 12569.50 175.97 54663.97 88888.00 2015-06-25 16:42:57.250 176 12569.50 176.00 54663.97 88888.00 2015-06-25 16:42:57.375 176 12569.52 176.03 54663.97 88888.00 2015-06-25 16:42:57.500 176 12569.50 176.03 54663.97 88888.00 2015-06-25 16:42:57.625 176 12569.48 176.00 54663.95 88888.00 2015-06-25 16:42:57.750 176 12569.52 176.03 54664.00 88888.00 2015-06-25 16:42:57.875 176 12569.58 176.03 54664.03 88888.00 2015-06-25 16:42:58.000 176 12569.60 176.00 54664.00 88888.00 2015-06-25 16:42:58.125 176 12569.70 176.03 54663.97 88888.00 2015-06-25 16:42:58.250 176 12569.73 176.05 54664.03 88888.00 2015-06-25 16:42:58.375 176 12569.73 176.05 54664.00 88888.00 2015-06-25 16:42:58.500 176 12569.70 176.07 54664.00 88888.00 2015-06-25 16:42:58.625 176 12569.75 176.07 54664.03 88888.00 2015-06-25 16:42:58.750 176 12569.77 176.07 54664.03 88888.00 2015-06-25 16:42:58.875 176 12569.77 176.07 54664.00 88888.00 2015-06-25 16:42:59.000 176 12569.75 176.07 54664.00 88888.00 2015-06-25 16:42:59.125 176 12569.75 176.07 54664.03 88888.00 2015-06-25 16:42:59.250 176 12569.75 176.12 54664.05 88888.00 2015-06-25 16:42:59.375 176 12569.83 176.18 54664.10 88888.00 2015-06-25 16:42:59.500 176 12569.77 176.18 54664.07 88888.00 2015-06-25 16:42:59.625 176 12569.80 176.15 54664.07 88888.00 2015-06-25 16:42:59.750 176 12569.88 176.20 54664.05 88888.00 2015-06-25 16:42:59.875 176 12569.85 176.22 54664.07 88888.00 2015-06-25 16:43:00.000 176 12569.85 176.22 54664.07 88888.00 2015-06-25 16:43:00.125 176 12569.83 176.22 54664.10 88888.00 2015-06-25 16:43:00.250 176 12569.83 176.22 54664.10 88888.00 2015-06-25 16:43:00.375 176 12569.88 176.22 54664.10 88888.00 2015-06-25 16:43:00.500 176 12569.88 176.25 54664.15 88888.00 2015-06-25 16:43:00.625 176 12569.85 176.30 54664.12 88888.00 2015-06-25 16:43:00.750 176 12569.88 176.32 54664.12 88888.00 2015-06-25 16:43:00.875 176 12569.95 176.35 54664.12 88888.00 2015-06-25 16:43:01.000 176 12569.98 176.38 54664.12 88888.00 2015-06-25 16:43:01.125 176 12569.98 176.35 54664.18 88888.00 2015-06-25 16:43:01.250 176 12569.95 176.38 54664.18 88888.00 2015-06-25 16:43:01.375 176 12570.00 176.38 54664.15 88888.00 2015-06-25 16:43:01.500 176 12570.00 176.38 54664.18 88888.00 2015-06-25 16:43:01.625 176 12570.02 176.43 54664.20 88888.00 2015-06-25 16:43:01.750 176 12570.02 176.45 54664.20 88888.00 2015-06-25 16:43:01.875 176 12570.05 176.45 54664.18 88888.00 2015-06-25 16:43:02.000 176 12570.05 176.45 54664.15 88888.00 2015-06-25 16:43:02.125 176 12570.00 176.47 54664.15 88888.00 2015-06-25 16:43:02.250 176 12569.98 176.50 54664.20 88888.00 2015-06-25 16:43:02.375 176 12570.02 176.55 54664.18 88888.00 2015-06-25 16:43:02.500 176 12570.00 176.55 54664.18 88888.00 2015-06-25 16:43:02.625 176 12570.05 176.55 54664.20 88888.00 2015-06-25 16:43:02.750 176 12570.08 176.57 54664.20 88888.00 2015-06-25 16:43:02.875 176 12570.17 176.60 54664.22 88888.00 2015-06-25 16:43:03.000 176 12570.20 176.62 54664.25 88888.00 2015-06-25 16:43:03.125 176 12570.20 176.65 54664.25 88888.00 2015-06-25 16:43:03.250 176 12570.20 176.65 54664.25 88888.00 2015-06-25 16:43:03.375 176 12570.27 176.70 54664.22 88888.00 2015-06-25 16:43:03.500 176 12570.27 176.70 54664.22 88888.00 2015-06-25 16:43:03.625 176 12570.27 176.70 54664.20 88888.00 2015-06-25 16:43:03.750 176 12570.30 176.70 54664.25 88888.00 2015-06-25 16:43:03.875 176 12570.35 176.70 54664.28 88888.00 2015-06-25 16:43:04.000 176 12570.35 176.72 54664.25 88888.00 2015-06-25 16:43:04.125 176 12570.38 176.75 54664.25 88888.00 2015-06-25 16:43:04.250 176 12570.38 176.75 54664.30 88888.00 2015-06-25 16:43:04.375 176 12570.42 176.82 54664.35 88888.00 2015-06-25 16:43:04.500 176 12570.40 176.80 54664.30 88888.00 2015-06-25 16:43:04.625 176 12570.40 176.82 54664.30 88888.00 2015-06-25 16:43:04.750 176 12570.42 176.82 54664.32 88888.00 2015-06-25 16:43:04.875 176 12570.45 176.85 54664.35 88888.00 2015-06-25 16:43:05.000 176 12570.42 176.85 54664.32 88888.00 2015-06-25 16:43:05.125 176 12570.40 176.85 54664.32 88888.00 2015-06-25 16:43:05.250 176 12570.42 176.85 54664.35 88888.00 2015-06-25 16:43:05.375 176 12570.48 176.90 54664.35 88888.00 2015-06-25 16:43:05.500 176 12570.52 176.93 54664.35 88888.00 2015-06-25 16:43:05.625 176 12570.52 176.95 54664.35 88888.00 2015-06-25 16:43:05.750 176 12570.52 176.93 54664.38 88888.00 2015-06-25 16:43:05.875 176 12570.55 176.95 54664.35 88888.00 2015-06-25 16:43:06.000 176 12570.62 177.00 54664.38 88888.00 2015-06-25 16:43:06.125 176 12570.65 177.03 54664.38 88888.00 2015-06-25 16:43:06.250 176 12570.67 177.05 54664.38 88888.00 2015-06-25 16:43:06.375 176 12570.65 177.03 54664.38 88888.00 2015-06-25 16:43:06.500 176 12570.62 177.05 54664.40 88888.00 2015-06-25 16:43:06.625 176 12570.65 177.07 54664.40 88888.00 2015-06-25 16:43:06.750 176 12570.70 177.10 54664.38 88888.00 2015-06-25 16:43:06.875 176 12570.70 177.10 54664.40 88888.00 2015-06-25 16:43:07.000 176 12570.70 177.10 54664.40 88888.00 2015-06-25 16:43:07.125 176 12570.73 177.15 54664.45 88888.00 2015-06-25 16:43:07.250 176 12570.75 177.15 54664.43 88888.00 2015-06-25 16:43:07.375 176 12570.83 177.18 54664.43 88888.00 2015-06-25 16:43:07.500 176 12570.90 177.20 54664.43 88888.00 2015-06-25 16:43:07.625 176 12570.92 177.20 54664.45 88888.00 2015-06-25 16:43:07.750 176 12570.90 177.20 54664.43 88888.00 2015-06-25 16:43:07.875 176 12570.90 177.20 54664.43 88888.00 2015-06-25 16:43:08.000 176 12570.95 177.25 54664.45 88888.00 2015-06-25 16:43:08.125 176 12570.98 177.28 54664.45 88888.00 2015-06-25 16:43:08.250 176 12570.98 177.28 54664.45 88888.00 2015-06-25 16:43:08.375 176 12571.00 177.30 54664.45 88888.00 2015-06-25 16:43:08.500 176 12570.98 177.28 54664.45 88888.00 2015-06-25 16:43:08.625 176 12571.00 177.30 54664.45 88888.00 2015-06-25 16:43:08.750 176 12571.05 177.32 54664.50 88888.00 2015-06-25 16:43:08.875 176 12571.05 177.38 54664.50 88888.00 2015-06-25 16:43:09.000 176 12571.08 177.40 54664.50 88888.00 2015-06-25 16:43:09.125 176 12571.10 177.40 54664.50 88888.00 2015-06-25 16:43:09.250 176 12571.10 177.38 54664.50 88888.00 2015-06-25 16:43:09.375 176 12571.12 177.40 54664.50 88888.00 2015-06-25 16:43:09.500 176 12571.15 177.40 54664.50 88888.00 2015-06-25 16:43:09.625 176 12571.17 177.40 54664.53 88888.00 2015-06-25 16:43:09.750 176 12571.17 177.40 54664.53 88888.00 2015-06-25 16:43:09.875 176 12571.17 177.43 54664.53 88888.00 2015-06-25 16:43:10.000 176 12571.20 177.45 54664.53 88888.00 2015-06-25 16:43:10.125 176 12571.20 177.50 54664.55 88888.00 2015-06-25 16:43:10.250 176 12571.17 177.50 54664.57 88888.00 2015-06-25 16:43:10.375 176 12571.20 177.50 54664.57 88888.00 2015-06-25 16:43:10.500 176 12571.15 177.53 54664.57 88888.00 2015-06-25 16:43:10.625 176 12571.15 177.53 54664.57 88888.00 2015-06-25 16:43:10.750 176 12571.15 177.53 54664.53 88888.00 2015-06-25 16:43:10.875 176 12571.15 177.53 54664.55 88888.00 2015-06-25 16:43:11.000 176 12571.20 177.55 54664.57 88888.00 2015-06-25 16:43:11.125 176 12571.20 177.55 54664.57 88888.00 2015-06-25 16:43:11.250 176 12571.17 177.55 54664.60 88888.00 2015-06-25 16:43:11.375 176 12571.17 177.57 54664.62 88888.00 2015-06-25 16:43:11.500 176 12571.15 177.55 54664.60 88888.00 2015-06-25 16:43:11.625 176 12571.17 177.57 54664.62 88888.00 2015-06-25 16:43:11.750 176 12571.23 177.57 54664.62 88888.00 2015-06-25 16:43:11.875 176 12571.25 177.60 54664.65 88888.00 2015-06-25 16:43:12.000 176 12571.27 177.60 54664.62 88888.00 2015-06-25 16:43:12.125 176 12571.25 177.60 54664.65 88888.00 2015-06-25 16:43:12.250 176 12571.25 177.62 54664.70 88888.00 2015-06-25 16:43:12.375 176 12571.35 177.65 54664.70 88888.00 2015-06-25 16:43:12.500 176 12571.40 177.68 54664.70 88888.00 2015-06-25 16:43:12.625 176 12571.40 177.65 54664.68 88888.00 2015-06-25 16:43:12.750 176 12571.40 177.68 54664.68 88888.00 2015-06-25 16:43:12.875 176 12571.42 177.68 54664.68 88888.00 2015-06-25 16:43:13.000 176 12571.45 177.70 54664.70 88888.00 2015-06-25 16:43:13.125 176 12571.42 177.72 54664.72 88888.00 2015-06-25 16:43:13.250 176 12571.45 177.78 54664.70 88888.00 2015-06-25 16:43:13.375 176 12571.55 177.75 54664.70 88888.00 2015-06-25 16:43:13.500 176 12571.55 177.75 54664.70 88888.00 2015-06-25 16:43:13.625 176 12571.50 177.75 54664.70 88888.00 2015-06-25 16:43:13.750 176 12571.52 177.78 54664.70 88888.00 2015-06-25 16:43:13.875 176 12571.55 177.80 54664.70 88888.00 2015-06-25 16:43:14.000 176 12571.60 177.80 54664.70 88888.00 2015-06-25 16:43:14.125 176 12571.67 177.82 54664.72 88888.00 2015-06-25 16:43:14.250 176 12571.67 177.85 54664.72 88888.00 2015-06-25 16:43:14.375 176 12571.70 177.82 54664.70 88888.00 2015-06-25 16:43:14.500 176 12571.67 177.85 54664.70 88888.00 2015-06-25 16:43:14.625 176 12571.62 177.88 54664.70 88888.00 2015-06-25 16:43:14.750 176 12571.70 177.90 54664.72 88888.00 2015-06-25 16:43:14.875 176 12571.73 177.93 54664.72 88888.00 2015-06-25 16:43:15.000 176 12571.73 177.93 54664.70 88888.00 2015-06-25 16:43:15.125 176 12571.80 177.93 54664.72 88888.00 2015-06-25 16:43:15.250 176 12571.75 177.93 54664.72 88888.00 2015-06-25 16:43:15.375 176 12571.77 178.00 54664.75 88888.00 2015-06-25 16:43:15.500 176 12571.73 178.00 54664.75 88888.00 2015-06-25 16:43:15.625 176 12571.77 177.97 54664.78 88888.00 2015-06-25 16:43:15.750 176 12571.77 178.00 54664.78 88888.00 2015-06-25 16:43:15.875 176 12571.77 178.00 54664.78 88888.00 2015-06-25 16:43:16.000 176 12571.77 177.97 54664.75 88888.00 2015-06-25 16:43:16.125 176 12571.80 178.03 54664.78 88888.00 2015-06-25 16:43:16.250 176 12571.80 178.03 54664.78 88888.00 2015-06-25 16:43:16.375 176 12571.85 178.00 54664.78 88888.00 2015-06-25 16:43:16.500 176 12571.90 178.03 54664.78 88888.00 2015-06-25 16:43:16.625 176 12571.90 178.07 54664.80 88888.00 2015-06-25 16:43:16.750 176 12571.88 178.05 54664.80 88888.00 2015-06-25 16:43:16.875 176 12571.88 178.07 54664.80 88888.00 2015-06-25 16:43:17.000 176 12571.90 178.07 54664.78 88888.00 2015-06-25 16:43:17.125 176 12571.95 178.05 54664.78 88888.00 2015-06-25 16:43:17.250 176 12571.92 178.07 54664.80 88888.00 2015-06-25 16:43:17.375 176 12571.92 178.10 54664.80 88888.00 2015-06-25 16:43:17.500 176 12571.90 178.12 54664.80 88888.00 2015-06-25 16:43:17.625 176 12571.95 178.12 54664.80 88888.00 2015-06-25 16:43:17.750 176 12571.95 178.15 54664.80 88888.00 2015-06-25 16:43:17.875 176 12571.95 178.15 54664.80 88888.00 2015-06-25 16:43:18.000 176 12572.00 178.12 54664.78 88888.00 2015-06-25 16:43:18.125 176 12572.00 178.15 54664.80 88888.00 2015-06-25 16:43:18.250 176 12571.95 178.18 54664.82 88888.00 2015-06-25 16:43:18.375 176 12572.00 178.20 54664.82 88888.00 2015-06-25 16:43:18.500 176 12572.00 178.22 54664.82 88888.00 2015-06-25 16:43:18.625 176 12572.05 178.25 54664.80 88888.00 2015-06-25 16:43:18.750 176 12572.02 178.22 54664.82 88888.00 2015-06-25 16:43:18.875 176 12572.02 178.28 54664.82 88888.00 2015-06-25 16:43:19.000 176 12572.02 178.32 54664.82 88888.00 2015-06-25 16:43:19.125 176 12572.02 178.35 54664.85 88888.00 2015-06-25 16:43:19.250 176 12571.98 178.30 54664.85 88888.00 2015-06-25 16:43:19.375 176 12571.98 178.32 54664.85 88888.00 2015-06-25 16:43:19.500 176 12572.00 178.32 54664.82 88888.00 2015-06-25 16:43:19.625 176 12572.00 178.35 54664.88 88888.00 2015-06-25 16:43:19.750 176 12571.98 178.35 54664.85 88888.00 2015-06-25 16:43:19.875 176 12572.05 178.35 54664.85 88888.00 2015-06-25 16:43:20.000 176 12572.10 178.38 54664.82 88888.00 2015-06-25 16:43:20.125 176 12572.08 178.38 54664.85 88888.00 2015-06-25 16:43:20.250 176 12572.10 178.40 54664.88 88888.00 2015-06-25 16:43:20.375 176 12572.10 178.45 54664.88 88888.00 2015-06-25 16:43:20.500 176 12572.08 178.47 54664.85 88888.00 2015-06-25 16:43:20.625 176 12572.10 178.47 54664.88 88888.00 2015-06-25 16:43:20.750 176 12572.20 178.50 54664.90 88888.00 2015-06-25 16:43:20.875 176 12572.15 178.53 54664.90 88888.00 2015-06-25 16:43:21.000 176 12572.12 178.55 54664.90 88888.00 2015-06-25 16:43:21.125 176 12572.10 178.57 54664.88 88888.00 2015-06-25 16:43:21.250 176 12572.08 178.55 54664.88 88888.00 2015-06-25 16:43:21.375 176 12572.15 178.57 54664.88 88888.00 2015-06-25 16:43:21.500 176 12572.15 178.60 54664.88 88888.00 2015-06-25 16:43:21.625 176 12572.20 178.62 54664.93 88888.00 2015-06-25 16:43:21.750 176 12572.17 178.65 54664.95 88888.00 2015-06-25 16:43:21.875 176 12572.12 178.68 54664.93 88888.00 2015-06-25 16:43:22.000 176 12572.17 178.70 54664.93 88888.00 2015-06-25 16:43:22.125 176 12572.20 178.72 54664.93 88888.00 2015-06-25 16:43:22.250 176 12572.15 178.70 54664.90 88888.00 2015-06-25 16:43:22.375 176 12572.15 178.68 54664.90 88888.00 2015-06-25 16:43:22.500 176 12572.15 178.75 54664.90 88888.00 2015-06-25 16:43:22.625 176 12572.17 178.75 54664.93 88888.00 2015-06-25 16:43:22.750 176 12572.23 178.75 54664.95 88888.00 2015-06-25 16:43:22.875 176 12572.25 178.80 54664.95 88888.00 2015-06-25 16:43:23.000 176 12572.27 178.80 54664.93 88888.00 2015-06-25 16:43:23.125 176 12572.30 178.82 54664.93 88888.00 2015-06-25 16:43:23.250 176 12572.30 178.82 54664.97 88888.00 2015-06-25 16:43:23.375 176 12572.30 178.88 54664.95 88888.00 2015-06-25 16:43:23.500 176 12572.27 178.88 54664.93 88888.00 2015-06-25 16:43:23.625 176 12572.23 178.93 54664.95 88888.00 2015-06-25 16:43:23.750 176 12572.27 179.00 54664.97 88888.00 2015-06-25 16:43:23.875 176 12572.27 179.00 54664.97 88888.00 2015-06-25 16:43:24.000 176 12572.30 179.03 54664.97 88888.00 2015-06-25 16:43:24.125 176 12572.35 179.03 54664.97 88888.00 2015-06-25 16:43:24.250 176 12572.38 179.00 54664.95 88888.00 2015-06-25 16:43:24.375 176 12572.40 179.03 54664.97 88888.00 2015-06-25 16:43:24.500 176 12572.42 179.07 54664.95 88888.00 2015-06-25 16:43:24.625 176 12572.42 179.10 54664.97 88888.00 2015-06-25 16:43:24.750 176 12572.45 179.15 54665.00 88888.00 2015-06-25 16:43:24.875 176 12572.40 179.18 54665.00 88888.00 2015-06-25 16:43:25.000 176 12572.45 179.20 54665.03 88888.00 2015-06-25 16:43:25.125 176 12572.52 179.25 54665.03 88888.00 2015-06-25 16:43:25.250 176 12572.48 179.25 54665.03 88888.00 2015-06-25 16:43:25.375 176 12572.48 179.28 54665.00 88888.00 2015-06-25 16:43:25.500 176 12572.52 179.28 54665.00 88888.00 2015-06-25 16:43:25.625 176 12572.48 179.28 54664.97 88888.00 2015-06-25 16:43:25.750 176 12572.50 179.32 54665.00 88888.00 2015-06-25 16:43:25.875 176 12572.50 179.32 54665.03 88888.00 2015-06-25 16:43:26.000 176 12572.48 179.35 54665.03 88888.00 2015-06-25 16:43:26.125 176 12572.50 179.35 54665.05 88888.00 2015-06-25 16:43:26.250 176 12572.52 179.35 54665.03 88888.00 2015-06-25 16:43:26.375 176 12572.58 179.38 54665.03 88888.00 2015-06-25 16:43:26.500 176 12572.60 179.43 54665.03 88888.00 2015-06-25 16:43:26.625 176 12572.60 179.45 54665.05 88888.00 2015-06-25 16:43:26.750 176 12572.58 179.45 54665.05 88888.00 2015-06-25 16:43:26.875 176 12572.62 179.45 54665.05 88888.00 2015-06-25 16:43:27.000 176 12572.67 179.50 54665.05 88888.00 2015-06-25 16:43:27.125 176 12572.73 179.55 54665.07 88888.00 2015-06-25 16:43:27.250 176 12572.62 179.57 54665.07 88888.00 2015-06-25 16:43:27.375 176 12572.60 179.55 54665.05 88888.00 2015-06-25 16:43:27.500 176 12572.62 179.55 54665.07 88888.00 2015-06-25 16:43:27.625 176 12572.65 179.62 54665.10 88888.00 2015-06-25 16:43:27.750 176 12572.70 179.65 54665.10 88888.00 2015-06-25 16:43:27.875 176 12572.70 179.68 54665.10 88888.00 2015-06-25 16:43:28.000 176 12572.67 179.65 54665.10 88888.00 2015-06-25 16:43:28.125 176 12572.65 179.65 54665.10 88888.00 2015-06-25 16:43:28.250 176 12572.67 179.65 54665.10 88888.00 2015-06-25 16:43:28.375 176 12572.73 179.70 54665.10 88888.00 2015-06-25 16:43:28.500 176 12572.73 179.70 54665.12 88888.00 2015-06-25 16:43:28.625 176 12572.75 179.70 54665.12 88888.00 2015-06-25 16:43:28.750 176 12572.75 179.75 54665.10 88888.00 2015-06-25 16:43:28.875 176 12572.77 179.80 54665.12 88888.00 2015-06-25 16:43:29.000 176 12572.80 179.78 54665.12 88888.00 2015-06-25 16:43:29.125 176 12572.77 179.80 54665.15 88888.00 2015-06-25 16:43:29.250 176 12572.77 179.85 54665.15 88888.00 2015-06-25 16:43:29.375 176 12572.85 179.88 54665.15 88888.00 2015-06-25 16:43:29.500 176 12572.90 179.90 54665.12 88888.00 2015-06-25 16:43:29.625 176 12572.90 179.90 54665.12 88888.00 2015-06-25 16:43:29.750 176 12572.85 179.93 54665.12 88888.00 2015-06-25 16:43:29.875 176 12572.88 179.93 54665.10 88888.00 2015-06-25 16:43:30.000 176 12572.85 179.95 54665.12 88888.00 2015-06-25 16:43:30.125 176 12572.83 179.95 54665.15 88888.00 2015-06-25 16:43:30.250 176 12572.83 179.97 54665.15 88888.00 2015-06-25 16:43:30.375 176 12572.90 180.03 54665.18 88888.00 2015-06-25 16:43:30.500 176 12572.85 180.05 54665.20 88888.00 2015-06-25 16:43:30.625 176 12572.80 180.07 54665.20 88888.00 2015-06-25 16:43:30.750 176 12572.85 180.10 54665.20 88888.00 2015-06-25 16:43:30.875 176 12572.95 180.12 54665.22 88888.00 2015-06-25 16:43:31.000 176 12572.98 180.12 54665.20 88888.00 2015-06-25 16:43:31.125 176 12572.98 180.15 54665.20 88888.00 2015-06-25 16:43:31.250 176 12573.02 180.18 54665.20 88888.00 2015-06-25 16:43:31.375 176 12573.08 180.18 54665.18 88888.00 2015-06-25 16:43:31.500 176 12573.02 180.20 54665.15 88888.00 2015-06-25 16:43:31.625 176 12573.02 180.20 54665.18 88888.00 2015-06-25 16:43:31.750 176 12572.98 180.20 54665.18 88888.00 2015-06-25 16:43:31.875 176 12572.98 180.25 54665.15 88888.00 2015-06-25 16:43:32.000 176 12573.02 180.30 54665.20 88888.00 2015-06-25 16:43:32.125 176 12573.02 180.32 54665.22 88888.00 2015-06-25 16:43:32.250 176 12573.00 180.35 54665.20 88888.00 2015-06-25 16:43:32.375 176 12573.00 180.35 54665.18 88888.00 2015-06-25 16:43:32.500 176 12573.00 180.38 54665.18 88888.00 2015-06-25 16:43:32.625 176 12573.05 180.40 54665.20 88888.00 2015-06-25 16:43:32.750 176 12573.05 180.40 54665.22 88888.00 2015-06-25 16:43:32.875 176 12573.05 180.43 54665.20 88888.00 2015-06-25 16:43:33.000 176 12573.08 180.45 54665.20 88888.00 2015-06-25 16:43:33.125 176 12573.05 180.50 54665.20 88888.00 2015-06-25 16:43:33.250 176 12573.02 180.55 54665.20 88888.00 2015-06-25 16:43:33.375 176 12573.08 180.55 54665.20 88888.00 2015-06-25 16:43:33.500 176 12573.08 180.55 54665.22 88888.00 2015-06-25 16:43:33.625 176 12573.08 180.55 54665.20 88888.00 2015-06-25 16:43:33.750 176 12573.10 180.60 54665.22 88888.00 2015-06-25 16:43:33.875 176 12573.12 180.65 54665.20 88888.00 2015-06-25 16:43:34.000 176 12573.12 180.65 54665.20 88888.00 2015-06-25 16:43:34.125 176 12573.12 180.62 54665.22 88888.00 2015-06-25 16:43:34.250 176 12573.15 180.70 54665.28 88888.00 2015-06-25 16:43:34.375 176 12573.15 180.75 54665.28 88888.00 2015-06-25 16:43:34.500 176 12573.12 180.78 54665.25 88888.00 2015-06-25 16:43:34.625 176 12573.12 180.75 54665.28 88888.00 2015-06-25 16:43:34.750 176 12573.17 180.80 54665.28 88888.00 2015-06-25 16:43:34.875 176 12573.15 180.82 54665.25 88888.00 2015-06-25 16:43:35.000 176 12573.23 180.85 54665.22 88888.00 2015-06-25 16:43:35.125 176 12573.23 180.85 54665.25 88888.00 2015-06-25 16:43:35.250 176 12573.17 180.85 54665.30 88888.00 2015-06-25 16:43:35.375 176 12573.20 180.88 54665.28 88888.00 2015-06-25 16:43:35.500 176 12573.23 180.93 54665.28 88888.00 2015-06-25 16:43:35.625 176 12573.25 180.97 54665.28 88888.00 2015-06-25 16:43:35.750 176 12573.23 180.97 54665.30 88888.00 2015-06-25 16:43:35.875 176 12573.23 181.00 54665.28 88888.00 2015-06-25 16:43:36.000 176 12573.25 181.05 54665.30 88888.00 2015-06-25 16:43:36.125 176 12573.30 181.10 54665.30 88888.00 2015-06-25 16:43:36.250 176 12573.23 181.07 54665.30 88888.00 2015-06-25 16:43:36.375 176 12573.25 181.10 54665.30 88888.00 2015-06-25 16:43:36.500 176 12573.27 181.12 54665.30 88888.00 2015-06-25 16:43:36.625 176 12573.30 181.18 54665.30 88888.00 2015-06-25 16:43:36.750 176 12573.35 181.22 54665.35 88888.00 2015-06-25 16:43:36.875 176 12573.35 181.25 54665.35 88888.00 2015-06-25 16:43:37.000 176 12573.33 181.25 54665.32 88888.00 2015-06-25 16:43:37.125 176 12573.33 181.30 54665.35 88888.00 2015-06-25 16:43:37.250 176 12573.33 181.32 54665.38 88888.00 2015-06-25 16:43:37.375 176 12573.40 181.38 54665.32 88888.00 2015-06-25 16:43:37.500 176 12573.38 181.38 54665.32 88888.00 2015-06-25 16:43:37.625 176 12573.33 181.40 54665.35 88888.00 2015-06-25 16:43:37.750 176 12573.27 181.43 54665.35 88888.00 2015-06-25 16:43:37.875 176 12573.30 181.43 54665.35 88888.00 2015-06-25 16:43:38.000 176 12573.38 181.50 54665.35 88888.00 2015-06-25 16:43:38.125 176 12573.40 181.53 54665.32 88888.00 2015-06-25 16:43:38.250 176 12573.35 181.53 54665.32 88888.00 2015-06-25 16:43:38.375 176 12573.40 181.57 54665.35 88888.00 2015-06-25 16:43:38.500 176 12573.42 181.60 54665.35 88888.00 2015-06-25 16:43:38.625 176 12573.45 181.62 54665.35 88888.00 2015-06-25 16:43:38.750 176 12573.48 181.65 54665.38 88888.00 2015-06-25 16:43:38.875 176 12573.45 181.68 54665.38 88888.00 2015-06-25 16:43:39.000 176 12573.52 181.70 54665.32 88888.00 2015-06-25 16:43:39.125 176 12573.55 181.72 54665.35 88888.00 2015-06-25 16:43:39.250 176 12573.52 181.78 54665.38 88888.00 2015-06-25 16:43:39.375 176 12573.55 181.82 54665.38 88888.00 2015-06-25 16:43:39.500 176 12573.52 181.85 54665.38 88888.00 2015-06-25 16:43:39.625 176 12573.52 181.88 54665.35 88888.00 2015-06-25 16:43:39.750 176 12573.62 181.93 54665.32 88888.00 2015-06-25 16:43:39.875 176 12573.65 181.97 54665.35 88888.00 2015-06-25 16:43:40.000 176 12573.67 182.00 54665.35 88888.00 2015-06-25 16:43:40.125 176 12573.65 182.05 54665.38 88888.00 2015-06-25 16:43:40.250 176 12573.62 182.10 54665.40 88888.00 2015-06-25 16:43:40.375 176 12573.60 182.12 54665.38 88888.00 2015-06-25 16:43:40.500 176 12573.62 182.15 54665.40 88888.00 2015-06-25 16:43:40.625 176 12573.77 182.18 54665.43 88888.00 2015-06-25 16:43:40.750 176 12573.80 182.22 54665.43 88888.00 2015-06-25 16:43:40.875 176 12573.77 182.25 54665.43 88888.00 2015-06-25 16:43:41.000 176 12573.77 182.30 54665.43 88888.00 2015-06-25 16:43:41.125 176 12573.77 182.32 54665.40 88888.00 2015-06-25 16:43:41.250 176 12573.77 182.35 54665.38 88888.00 2015-06-25 16:43:41.375 176 12573.80 182.40 54665.40 88888.00 2015-06-25 16:43:41.500 176 12573.77 182.43 54665.38 88888.00 2015-06-25 16:43:41.625 176 12573.70 182.45 54665.43 88888.00 2015-06-25 16:43:41.750 176 12573.70 182.47 54665.45 88888.00 2015-06-25 16:43:41.875 176 12573.73 182.50 54665.45 88888.00 2015-06-25 16:43:42.000 176 12573.77 182.55 54665.45 88888.00 2015-06-25 16:43:42.125 176 12573.80 182.57 54665.45 88888.00 2015-06-25 16:43:42.250 176 12573.73 182.62 54665.47 88888.00 2015-06-25 16:43:42.375 176 12573.73 182.65 54665.47 88888.00 2015-06-25 16:43:42.500 176 12573.75 182.65 54665.47 88888.00 2015-06-25 16:43:42.625 176 12573.73 182.70 54665.50 88888.00 2015-06-25 16:43:42.750 176 12573.75 182.78 54665.50 88888.00 2015-06-25 16:43:42.875 176 12573.75 182.78 54665.50 88888.00 2015-06-25 16:43:43.000 176 12573.75 182.80 54665.47 88888.00 2015-06-25 16:43:43.125 176 12573.73 182.82 54665.47 88888.00 2015-06-25 16:43:43.250 176 12573.70 182.88 54665.53 88888.00 2015-06-25 16:43:43.375 176 12573.75 182.93 54665.53 88888.00 2015-06-25 16:43:43.500 176 12573.77 182.97 54665.53 88888.00 2015-06-25 16:43:43.625 176 12573.73 183.03 54665.55 88888.00 2015-06-25 16:43:43.750 176 12573.70 183.05 54665.55 88888.00 2015-06-25 16:43:43.875 176 12573.73 183.05 54665.53 88888.00 2015-06-25 16:43:44.000 176 12573.75 183.10 54665.50 88888.00 2015-06-25 16:43:44.125 176 12573.77 183.15 54665.55 88888.00 2015-06-25 16:43:44.250 176 12573.75 183.12 54665.55 88888.00 2015-06-25 16:43:44.375 176 12573.80 183.15 54665.55 88888.00 2015-06-25 16:43:44.500 176 12573.75 183.18 54665.55 88888.00 2015-06-25 16:43:44.625 176 12573.75 183.20 54665.55 88888.00 2015-06-25 16:43:44.750 176 12573.70 183.22 54665.57 88888.00 2015-06-25 16:43:44.875 176 12573.73 183.25 54665.57 88888.00 2015-06-25 16:43:45.000 176 12573.75 183.28 54665.55 88888.00 2015-06-25 16:43:45.125 176 12573.75 183.28 54665.60 88888.00 2015-06-25 16:43:45.250 176 12573.70 183.32 54665.57 88888.00 2015-06-25 16:43:45.375 176 12573.70 183.38 54665.57 88888.00 2015-06-25 16:43:45.500 176 12573.70 183.43 54665.57 88888.00 2015-06-25 16:43:45.625 176 12573.67 183.43 54665.55 88888.00 2015-06-25 16:43:45.750 176 12573.62 183.45 54665.57 88888.00 2015-06-25 16:43:45.875 176 12573.67 183.47 54665.57 88888.00 2015-06-25 16:43:46.000 176 12573.67 183.50 54665.57 88888.00 2015-06-25 16:43:46.125 176 12573.67 183.57 54665.57 88888.00 2015-06-25 16:43:46.250 176 12573.70 183.57 54665.60 88888.00 2015-06-25 16:43:46.375 176 12573.77 183.57 54665.57 88888.00 2015-06-25 16:43:46.500 176 12573.77 183.60 54665.57 88888.00 2015-06-25 16:43:46.625 176 12573.80 183.62 54665.57 88888.00 2015-06-25 16:43:46.750 176 12573.83 183.65 54665.60 88888.00 2015-06-25 16:43:46.875 176 12573.80 183.68 54665.62 88888.00 2015-06-25 16:43:47.000 176 12573.77 183.68 54665.60 88888.00 2015-06-25 16:43:47.125 176 12573.77 183.70 54665.62 88888.00 2015-06-25 16:43:47.250 176 12573.75 183.72 54665.62 88888.00 2015-06-25 16:43:47.375 176 12573.80 183.80 54665.62 88888.00 2015-06-25 16:43:47.500 176 12573.75 183.80 54665.62 88888.00 2015-06-25 16:43:47.625 176 12573.73 183.80 54665.62 88888.00 2015-06-25 16:43:47.750 176 12573.77 183.82 54665.62 88888.00 2015-06-25 16:43:47.875 176 12573.77 183.82 54665.62 88888.00 2015-06-25 16:43:48.000 176 12573.77 183.85 54665.62 88888.00 2015-06-25 16:43:48.125 176 12573.75 183.85 54665.65 88888.00 2015-06-25 16:43:48.250 176 12573.70 183.85 54665.65 88888.00 2015-06-25 16:43:48.375 176 12573.77 183.90 54665.65 88888.00 2015-06-25 16:43:48.500 176 12573.80 183.95 54665.65 88888.00 2015-06-25 16:43:48.625 176 12573.75 183.97 54665.65 88888.00 2015-06-25 16:43:48.750 176 12573.73 183.97 54665.65 88888.00 2015-06-25 16:43:48.875 176 12573.75 184.00 54665.62 88888.00 2015-06-25 16:43:49.000 176 12573.80 184.03 54665.60 88888.00 2015-06-25 16:43:49.125 176 12573.77 184.05 54665.60 88888.00 2015-06-25 16:43:49.250 176 12573.77 184.05 54665.62 88888.00 2015-06-25 16:43:49.375 176 12573.88 184.07 54665.62 88888.00 2015-06-25 16:43:49.500 176 12573.88 184.10 54665.65 88888.00 2015-06-25 16:43:49.625 176 12573.80 184.10 54665.62 88888.00 2015-06-25 16:43:49.750 176 12573.90 184.15 54665.62 88888.00 2015-06-25 16:43:49.875 176 12573.92 184.12 54665.62 88888.00 2015-06-25 16:43:50.000 176 12573.92 184.15 54665.62 88888.00 2015-06-25 16:43:50.125 176 12573.98 184.20 54665.65 88888.00 2015-06-25 16:43:50.250 176 12573.95 184.25 54665.68 88888.00 2015-06-25 16:43:50.375 176 12573.95 184.25 54665.68 88888.00 2015-06-25 16:43:50.500 176 12574.02 184.30 54665.68 88888.00 2015-06-25 16:43:50.625 176 12574.05 184.30 54665.62 88888.00 2015-06-25 16:43:50.750 176 12574.05 184.32 54665.62 88888.00 2015-06-25 16:43:50.875 176 12574.02 184.38 54665.65 88888.00 2015-06-25 16:43:51.000 176 12573.98 184.38 54665.68 88888.00 2015-06-25 16:43:51.125 176 12574.00 184.40 54665.68 88888.00 2015-06-25 16:43:51.250 176 12574.00 184.43 54665.70 88888.00 2015-06-25 16:43:51.375 176 12574.05 184.47 54665.68 88888.00 2015-06-25 16:43:51.500 176 12574.05 184.47 54665.68 88888.00 2015-06-25 16:43:51.625 176 12574.05 184.47 54665.65 88888.00 2015-06-25 16:43:51.750 176 12574.05 184.50 54665.65 88888.00 2015-06-25 16:43:51.875 176 12574.10 184.53 54665.65 88888.00 2015-06-25 16:43:52.000 176 12574.17 184.55 54665.62 88888.00 2015-06-25 16:43:52.125 176 12574.20 184.57 54665.65 88888.00 2015-06-25 16:43:52.250 176 12574.20 184.57 54665.68 88888.00 2015-06-25 16:43:52.375 176 12574.20 184.60 54665.65 88888.00 2015-06-25 16:43:52.500 176 12574.17 184.62 54665.65 88888.00 2015-06-25 16:43:52.625 176 12574.10 184.62 54665.65 88888.00 2015-06-25 16:43:52.750 176 12574.10 184.65 54665.68 88888.00 2015-06-25 16:43:52.875 176 12574.12 184.68 54665.68 88888.00 2015-06-25 16:43:53.000 176 12574.15 184.68 54665.68 88888.00 2015-06-25 16:43:53.125 176 12574.17 184.68 54665.70 88888.00 2015-06-25 16:43:53.250 176 12574.12 184.68 54665.68 88888.00 2015-06-25 16:43:53.375 176 12574.10 184.70 54665.68 88888.00 2015-06-25 16:43:53.500 176 12574.17 184.75 54665.70 88888.00 2015-06-25 16:43:53.625 176 12574.23 184.75 54665.70 88888.00 2015-06-25 16:43:53.750 176 12574.25 184.75 54665.70 88888.00 2015-06-25 16:43:53.875 176 12574.25 184.78 54665.68 88888.00 2015-06-25 16:43:54.000 176 12574.35 184.80 54665.70 88888.00 2015-06-25 16:43:54.125 176 12574.33 184.78 54665.72 88888.00 2015-06-25 16:43:54.250 176 12574.25 184.78 54665.70 88888.00 2015-06-25 16:43:54.375 176 12574.25 184.80 54665.70 88888.00 2015-06-25 16:43:54.500 176 12574.25 184.82 54665.68 88888.00 2015-06-25 16:43:54.625 176 12574.33 184.82 54665.70 88888.00 2015-06-25 16:43:54.750 176 12574.27 184.82 54665.68 88888.00 2015-06-25 16:43:54.875 176 12574.30 184.82 54665.65 88888.00 2015-06-25 16:43:55.000 176 12574.35 184.82 54665.65 88888.00 2015-06-25 16:43:55.125 176 12574.33 184.82 54665.68 88888.00 2015-06-25 16:43:55.250 176 12574.25 184.85 54665.70 88888.00 2015-06-25 16:43:55.375 176 12574.27 184.90 54665.70 88888.00 2015-06-25 16:43:55.500 176 12574.30 184.88 54665.68 88888.00 2015-06-25 16:43:55.625 176 12574.38 184.93 54665.68 88888.00 2015-06-25 16:43:55.750 176 12574.40 184.90 54665.68 88888.00 2015-06-25 16:43:55.875 176 12574.38 184.88 54665.70 88888.00 2015-06-25 16:43:56.000 176 12574.35 184.85 54665.65 88888.00 2015-06-25 16:43:56.125 176 12574.40 184.88 54665.65 88888.00 2015-06-25 16:43:56.250 176 12574.35 184.88 54665.70 88888.00 2015-06-25 16:43:56.375 176 12574.40 184.90 54665.70 88888.00 2015-06-25 16:43:56.500 176 12574.42 184.95 54665.70 88888.00 2015-06-25 16:43:56.625 176 12574.40 184.95 54665.72 88888.00 2015-06-25 16:43:56.750 176 12574.42 184.95 54665.72 88888.00 2015-06-25 16:43:56.875 176 12574.45 184.95 54665.75 88888.00 2015-06-25 16:43:57.000 176 12574.48 184.95 54665.72 88888.00 2015-06-25 16:43:57.125 176 12574.48 184.95 54665.75 88888.00 2015-06-25 16:43:57.250 176 12574.52 184.97 54665.72 88888.00 2015-06-25 16:43:57.375 176 12574.52 185.00 54665.72 88888.00 2015-06-25 16:43:57.500 176 12574.50 185.00 54665.70 88888.00 2015-06-25 16:43:57.625 176 12574.55 185.00 54665.72 88888.00 2015-06-25 16:43:57.750 176 12574.58 185.00 54665.72 88888.00 2015-06-25 16:43:57.875 176 12574.60 185.00 54665.72 88888.00 2015-06-25 16:43:58.000 176 12574.58 184.97 54665.70 88888.00 2015-06-25 16:43:58.125 176 12574.52 184.95 54665.65 88888.00 2015-06-25 16:43:58.250 176 12574.48 184.95 54665.68 88888.00 2015-06-25 16:43:58.375 176 12574.50 184.97 54665.68 88888.00 2015-06-25 16:43:58.500 176 12574.55 184.97 54665.72 88888.00 2015-06-25 16:43:58.625 176 12574.58 185.00 54665.72 88888.00 2015-06-25 16:43:58.750 176 12574.58 185.00 54665.72 88888.00 2015-06-25 16:43:58.875 176 12574.62 185.05 54665.72 88888.00 2015-06-25 16:43:59.000 176 12574.67 185.03 54665.70 88888.00 2015-06-25 16:43:59.125 176 12574.60 185.03 54665.70 88888.00 2015-06-25 16:43:59.250 176 12574.58 184.95 54665.72 88888.00 2015-06-25 16:43:59.375 176 12574.60 185.00 54665.72 88888.00 2015-06-25 16:43:59.500 176 12574.65 185.00 54665.72 88888.00 2015-06-25 16:43:59.625 176 12574.73 185.03 54665.72 88888.00 2015-06-25 16:43:59.750 176 12574.75 185.03 54665.70 88888.00 2015-06-25 16:43:59.875 176 12574.83 185.03 54665.75 88888.00 2015-06-25 16:44:00.000 176 12574.88 185.00 54665.72 88888.00 2015-06-25 16:44:00.125 176 12574.80 185.00 54665.72 88888.00 2015-06-25 16:44:00.250 176 12574.75 185.03 54665.70 88888.00 2015-06-25 16:44:00.375 176 12574.83 185.05 54665.70 88888.00 2015-06-25 16:44:00.500 176 12574.85 185.05 54665.75 88888.00 2015-06-25 16:44:00.625 176 12574.85 185.03 54665.78 88888.00 2015-06-25 16:44:00.750 176 12574.85 185.05 54665.75 88888.00 2015-06-25 16:44:00.875 176 12574.80 185.03 54665.72 88888.00 2015-06-25 16:44:01.000 176 12574.85 185.05 54665.72 88888.00 2015-06-25 16:44:01.125 176 12574.92 185.07 54665.75 88888.00 2015-06-25 16:44:01.250 176 12574.88 185.05 54665.75 88888.00 2015-06-25 16:44:01.375 176 12574.88 185.07 54665.75 88888.00 2015-06-25 16:44:01.500 176 12574.88 185.07 54665.72 88888.00 2015-06-25 16:44:01.625 176 12574.88 185.05 54665.72 88888.00 2015-06-25 16:44:01.750 176 12574.88 185.07 54665.75 88888.00 2015-06-25 16:44:01.875 176 12574.85 185.05 54665.75 88888.00 2015-06-25 16:44:02.000 176 12574.92 185.07 54665.75 88888.00 2015-06-25 16:44:02.125 176 12575.00 185.07 54665.75 88888.00 2015-06-25 16:44:02.250 176 12575.00 185.05 54665.78 88888.00 2015-06-25 16:44:02.375 176 12575.08 185.10 54665.78 88888.00 2015-06-25 16:44:02.500 176 12575.02 185.10 54665.78 88888.00 2015-06-25 16:44:02.625 176 12575.08 185.05 54665.78 88888.00 2015-06-25 16:44:02.750 176 12575.10 185.10 54665.78 88888.00 2015-06-25 16:44:02.875 176 12575.12 185.12 54665.78 88888.00 2015-06-25 16:44:03.000 176 12575.15 185.12 54665.75 88888.00 2015-06-25 16:44:03.125 176 12575.17 185.12 54665.75 88888.00 2015-06-25 16:44:03.250 176 12575.10 185.12 54665.78 88888.00 2015-06-25 16:44:03.375 176 12575.12 185.12 54665.78 88888.00 2015-06-25 16:44:03.500 176 12575.20 185.12 54665.78 88888.00 2015-06-25 16:44:03.625 176 12575.27 185.15 54665.78 88888.00 2015-06-25 16:44:03.750 176 12575.27 185.15 54665.80 88888.00 2015-06-25 16:44:03.875 176 12575.25 185.15 54665.80 88888.00 2015-06-25 16:44:04.000 176 12575.27 185.15 54665.75 88888.00 2015-06-25 16:44:04.125 176 12575.33 185.15 54665.80 88888.00 2015-06-25 16:44:04.250 176 12575.33 185.15 54665.78 88888.00 2015-06-25 16:44:04.375 176 12575.30 185.15 54665.78 88888.00 2015-06-25 16:44:04.500 176 12575.30 185.18 54665.80 88888.00 2015-06-25 16:44:04.625 176 12575.35 185.18 54665.78 88888.00 2015-06-25 16:44:04.750 176 12575.38 185.15 54665.72 88888.00 2015-06-25 16:44:04.875 176 12575.40 185.18 54665.72 88888.00 2015-06-25 16:44:05.000 176 12575.40 185.18 54665.70 88888.00 2015-06-25 16:44:05.125 176 12575.42 185.18 54665.70 88888.00 2015-06-25 16:44:05.250 176 12575.45 185.18 54665.75 88888.00 2015-06-25 16:44:05.375 176 12575.45 185.20 54665.78 88888.00 2015-06-25 16:44:05.500 176 12575.38 185.20 54665.78 88888.00 2015-06-25 16:44:05.625 176 12575.38 185.18 54665.75 88888.00 2015-06-25 16:44:05.750 176 12575.45 185.20 54665.75 88888.00 2015-06-25 16:44:05.875 176 12575.55 185.22 54665.78 88888.00 2015-06-25 16:44:06.000 176 12575.60 185.22 54665.78 88888.00 2015-06-25 16:44:06.125 176 12575.55 185.20 54665.78 88888.00 2015-06-25 16:44:06.250 176 12575.60 185.20 54665.78 88888.00 2015-06-25 16:44:06.375 176 12575.60 185.22 54665.75 88888.00 2015-06-25 16:44:06.500 176 12575.67 185.22 54665.75 88888.00 2015-06-25 16:44:06.625 176 12575.73 185.25 54665.80 88888.00 2015-06-25 16:44:06.750 176 12575.75 185.25 54665.80 88888.00 2015-06-25 16:44:06.875 176 12575.80 185.25 54665.75 88888.00 2015-06-25 16:44:07.000 176 12575.83 185.28 54665.75 88888.00 2015-06-25 16:44:07.125 176 12575.83 185.28 54665.78 88888.00 2015-06-25 16:44:07.250 176 12575.77 185.28 54665.78 88888.00 2015-06-25 16:44:07.375 176 12575.88 185.32 54665.78 88888.00 2015-06-25 16:44:07.500 176 12575.88 185.35 54665.75 88888.00 2015-06-25 16:44:07.625 176 12575.95 185.32 54665.78 88888.00 2015-06-25 16:44:07.750 176 12576.05 185.32 54665.78 88888.00 2015-06-25 16:44:07.875 176 12576.10 185.38 54665.80 88888.00 2015-06-25 16:44:08.000 176 12576.10 185.43 54665.82 88888.00 2015-06-25 16:44:08.125 176 12576.15 185.45 54665.80 88888.00 2015-06-25 16:44:08.250 176 12576.10 185.38 54665.78 88888.00 2015-06-25 16:44:08.375 176 12576.10 185.40 54665.80 88888.00 2015-06-25 16:44:08.500 176 12576.12 185.43 54665.80 88888.00 2015-06-25 16:44:08.625 176 12576.12 185.40 54665.80 88888.00 2015-06-25 16:44:08.750 176 12576.15 185.40 54665.78 88888.00 2015-06-25 16:44:08.875 176 12576.12 185.43 54665.80 88888.00 2015-06-25 16:44:09.000 176 12576.17 185.43 54665.78 88888.00 2015-06-25 16:44:09.125 176 12576.20 185.43 54665.75 88888.00 2015-06-25 16:44:09.250 176 12576.23 185.43 54665.78 88888.00 2015-06-25 16:44:09.375 176 12576.27 185.45 54665.78 88888.00 2015-06-25 16:44:09.500 176 12576.25 185.50 54665.78 88888.00 2015-06-25 16:44:09.625 176 12576.23 185.47 54665.78 88888.00 2015-06-25 16:44:09.750 176 12576.25 185.47 54665.78 88888.00 2015-06-25 16:44:09.875 176 12576.33 185.53 54665.78 88888.00 2015-06-25 16:44:10.000 176 12576.35 185.53 54665.80 88888.00 2015-06-25 16:44:10.125 176 12576.40 185.53 54665.82 88888.00 2015-06-25 16:44:10.250 176 12576.38 185.57 54665.80 88888.00 2015-06-25 16:44:10.375 176 12576.38 185.57 54665.82 88888.00 2015-06-25 16:44:10.500 176 12576.33 185.55 54665.82 88888.00 2015-06-25 16:44:10.625 176 12576.38 185.55 54665.80 88888.00 2015-06-25 16:44:10.750 176 12576.40 185.57 54665.78 88888.00 2015-06-25 16:44:10.875 176 12576.38 185.60 54665.80 88888.00 2015-06-25 16:44:11.000 176 12576.38 185.62 54665.80 88888.00 2015-06-25 16:44:11.125 176 12576.33 185.62 54665.78 88888.00 2015-06-25 16:44:11.250 176 12576.30 185.60 54665.78 88888.00 2015-06-25 16:44:11.375 176 12576.33 185.65 54665.80 88888.00 2015-06-25 16:44:11.500 176 12576.33 185.68 54665.82 88888.00 2015-06-25 16:44:11.625 176 12576.35 185.65 54665.82 88888.00 2015-06-25 16:44:11.750 176 12576.40 185.68 54665.80 88888.00 2015-06-25 16:44:11.875 176 12576.38 185.72 54665.80 88888.00 2015-06-25 16:44:12.000 176 12576.35 185.72 54665.80 88888.00 2015-06-25 16:44:12.125 176 12576.35 185.72 54665.82 88888.00 2015-06-25 16:44:12.250 176 12576.38 185.72 54665.82 88888.00 2015-06-25 16:44:12.375 176 12576.48 185.75 54665.82 88888.00 2015-06-25 16:44:12.500 176 12576.45 185.75 54665.80 88888.00 2015-06-25 16:44:12.625 176 12576.38 185.75 54665.80 88888.00 2015-06-25 16:44:12.750 176 12576.35 185.78 54665.80 88888.00 2015-06-25 16:44:12.875 176 12576.40 185.82 54665.82 88888.00 2015-06-25 16:44:13.000 176 12576.52 185.85 54665.82 88888.00 2015-06-25 16:44:13.125 176 12576.58 185.90 54665.82 88888.00 2015-06-25 16:44:13.250 176 12576.52 185.88 54665.80 88888.00 2015-06-25 16:44:13.375 176 12576.52 185.90 54665.78 88888.00 2015-06-25 16:44:13.500 176 12576.52 185.90 54665.78 88888.00 2015-06-25 16:44:13.625 176 12576.58 185.95 54665.82 88888.00 2015-06-25 16:44:13.750 176 12576.60 185.95 54665.82 88888.00 2015-06-25 16:44:13.875 176 12576.62 185.97 54665.82 88888.00 2015-06-25 16:44:14.000 176 12576.62 186.03 54665.80 88888.00 2015-06-25 16:44:14.125 176 12576.62 186.03 54665.82 88888.00 2015-06-25 16:44:14.250 176 12576.55 186.00 54665.80 88888.00 2015-06-25 16:44:14.375 176 12576.58 186.00 54665.80 88888.00 2015-06-25 16:44:14.500 176 12576.62 186.05 54665.82 88888.00 2015-06-25 16:44:14.625 176 12576.62 186.10 54665.82 88888.00 2015-06-25 16:44:14.750 176 12576.60 186.10 54665.82 88888.00 2015-06-25 16:44:14.875 176 12576.62 186.15 54665.82 88888.00 2015-06-25 16:44:15.000 176 12576.67 186.18 54665.80 88888.00 2015-06-25 16:44:15.125 176 12576.65 186.18 54665.78 88888.00 2015-06-25 16:44:15.250 176 12576.60 186.20 54665.78 88888.00 2015-06-25 16:44:15.375 176 12576.62 186.22 54665.78 88888.00 2015-06-25 16:44:15.500 176 12576.67 186.25 54665.80 88888.00 2015-06-25 16:44:15.625 176 12576.70 186.28 54665.75 88888.00 2015-06-25 16:44:15.750 176 12576.73 186.30 54665.80 88888.00 2015-06-25 16:44:15.875 176 12576.77 186.32 54665.80 88888.00 2015-06-25 16:44:16.000 176 12576.75 186.35 54665.80 88888.00 2015-06-25 16:44:16.125 176 12576.70 186.35 54665.78 88888.00 2015-06-25 16:44:16.250 176 12576.80 186.32 54665.78 88888.00 2015-06-25 16:44:16.375 176 12576.88 186.38 54665.78 88888.00 2015-06-25 16:44:16.500 176 12576.90 186.38 54665.78 88888.00 2015-06-25 16:44:16.625 176 12576.90 186.43 54665.75 88888.00 2015-06-25 16:44:16.750 176 12576.88 186.43 54665.75 88888.00 2015-06-25 16:44:16.875 176 12576.83 186.43 54665.75 88888.00 2015-06-25 16:44:17.000 176 12576.83 186.45 54665.72 88888.00 2015-06-25 16:44:17.125 176 12576.85 186.47 54665.78 88888.00 2015-06-25 16:44:17.250 176 12576.88 186.53 54665.78 88888.00 2015-06-25 16:44:17.375 176 12576.92 186.55 54665.75 88888.00 2015-06-25 16:44:17.500 176 12576.88 186.57 54665.78 88888.00 2015-06-25 16:44:17.625 176 12576.88 186.60 54665.78 88888.00 2015-06-25 16:44:17.750 176 12576.95 186.62 54665.78 88888.00 2015-06-25 16:44:17.875 176 12576.95 186.62 54665.78 88888.00 2015-06-25 16:44:18.000 176 12576.90 186.62 54665.75 88888.00 2015-06-25 16:44:18.125 176 12576.95 186.68 54665.78 88888.00 2015-06-25 16:44:18.250 176 12576.95 186.70 54665.75 88888.00 2015-06-25 16:44:18.375 176 12577.00 186.70 54665.75 88888.00 2015-06-25 16:44:18.500 176 12576.98 186.72 54665.75 88888.00 2015-06-25 16:44:18.625 176 12576.98 186.78 54665.78 88888.00 2015-06-25 16:44:18.750 176 12576.98 186.80 54665.75 88888.00 2015-06-25 16:44:18.875 176 12577.00 186.82 54665.75 88888.00 2015-06-25 16:44:19.000 176 12577.08 186.82 54665.70 88888.00 2015-06-25 16:44:19.125 176 12577.08 186.85 54665.75 88888.00 2015-06-25 16:44:19.250 176 12577.08 186.88 54665.75 88888.00 2015-06-25 16:44:19.375 176 12577.05 186.88 54665.75 88888.00 2015-06-25 16:44:19.500 176 12577.00 186.90 54665.78 88888.00 2015-06-25 16:44:19.625 176 12577.02 186.95 54665.78 88888.00 2015-06-25 16:44:19.750 176 12577.08 186.97 54665.75 88888.00 2015-06-25 16:44:19.875 176 12577.08 187.03 54665.75 88888.00 2015-06-25 16:44:20.000 176 12577.10 187.05 54665.75 88888.00 2015-06-25 16:44:20.125 176 12577.10 187.05 54665.75 88888.00 2015-06-25 16:44:20.250 176 12577.10 187.05 54665.78 88888.00 2015-06-25 16:44:20.375 176 12577.17 187.05 54665.75 88888.00 2015-06-25 16:44:20.500 176 12577.10 187.07 54665.75 88888.00 2015-06-25 16:44:20.625 176 12577.17 187.12 54665.75 88888.00 2015-06-25 16:44:20.750 176 12577.17 187.10 54665.78 88888.00 2015-06-25 16:44:20.875 176 12577.12 187.12 54665.78 88888.00 2015-06-25 16:44:21.000 176 12577.08 187.15 54665.75 88888.00 2015-06-25 16:44:21.125 176 12577.08 187.18 54665.75 88888.00 2015-06-25 16:44:21.250 176 12577.02 187.15 54665.72 88888.00 2015-06-25 16:44:21.375 176 12577.08 187.22 54665.72 88888.00 2015-06-25 16:44:21.500 176 12577.12 187.25 54665.75 88888.00 2015-06-25 16:44:21.625 176 12577.17 187.28 54665.75 88888.00 2015-06-25 16:44:21.750 176 12577.15 187.25 54665.75 88888.00 2015-06-25 16:44:21.875 176 12577.10 187.28 54665.75 88888.00 2015-06-25 16:44:22.000 176 12577.05 187.28 54665.75 88888.00 2015-06-25 16:44:22.125 176 12577.00 187.28 54665.78 88888.00 2015-06-25 16:44:22.250 176 12576.95 187.28 54665.78 88888.00 2015-06-25 16:44:22.375 176 12577.00 187.30 54665.78 88888.00 2015-06-25 16:44:22.500 176 12577.00 187.32 54665.75 88888.00 2015-06-25 16:44:22.625 176 12576.98 187.32 54665.78 88888.00 2015-06-25 16:44:22.750 176 12576.95 187.30 54665.78 88888.00 2015-06-25 16:44:22.875 176 12576.92 187.30 54665.80 88888.00 2015-06-25 16:44:23.000 176 12576.92 187.32 54665.80 88888.00 2015-06-25 16:44:23.125 176 12576.98 187.32 54665.80 88888.00 2015-06-25 16:44:23.250 176 12576.98 187.32 54665.80 88888.00 2015-06-25 16:44:23.375 176 12576.95 187.30 54665.80 88888.00 2015-06-25 16:44:23.500 176 12576.95 187.32 54665.82 88888.00 2015-06-25 16:44:23.625 176 12576.92 187.35 54665.80 88888.00 2015-06-25 16:44:23.750 176 12576.95 187.38 54665.82 88888.00 2015-06-25 16:44:23.875 176 12576.92 187.38 54665.82 88888.00 2015-06-25 16:44:24.000 176 12576.88 187.40 54665.80 88888.00 2015-06-25 16:44:24.125 176 12576.88 187.40 54665.80 88888.00 2015-06-25 16:44:24.250 176 12576.85 187.35 54665.82 88888.00 2015-06-25 16:44:24.375 176 12576.90 187.40 54665.82 88888.00 2015-06-25 16:44:24.500 176 12576.92 187.40 54665.82 88888.00 2015-06-25 16:44:24.625 176 12576.98 187.40 54665.82 88888.00 2015-06-25 16:44:24.750 176 12576.92 187.40 54665.82 88888.00 2015-06-25 16:44:24.875 176 12576.95 187.40 54665.82 88888.00 2015-06-25 16:44:25.000 176 12576.95 187.40 54665.82 88888.00 2015-06-25 16:44:25.125 176 12576.95 187.43 54665.85 88888.00 2015-06-25 16:44:25.250 176 12576.92 187.45 54665.88 88888.00 2015-06-25 16:44:25.375 176 12576.95 187.45 54665.90 88888.00 2015-06-25 16:44:25.500 176 12576.90 187.45 54665.85 88888.00 2015-06-25 16:44:25.625 176 12576.90 187.47 54665.85 88888.00 2015-06-25 16:44:25.750 176 12576.95 187.47 54665.88 88888.00 2015-06-25 16:44:25.875 176 12576.92 187.47 54665.88 88888.00 2015-06-25 16:44:26.000 176 12576.92 187.47 54665.90 88888.00 2015-06-25 16:44:26.125 176 12576.85 187.45 54665.90 88888.00 2015-06-25 16:44:26.250 176 12576.80 187.47 54665.93 88888.00 2015-06-25 16:44:26.375 176 12576.85 187.53 54665.95 88888.00 2015-06-25 16:44:26.500 176 12576.77 187.50 54665.95 88888.00 2015-06-25 16:44:26.625 176 12576.75 187.50 54665.93 88888.00 2015-06-25 16:44:26.750 176 12576.80 187.55 54665.97 88888.00 2015-06-25 16:44:26.875 176 12576.85 187.55 54665.97 88888.00 2015-06-25 16:44:27.000 176 12576.85 187.55 54665.95 88888.00 2015-06-25 16:44:27.125 176 12576.77 187.55 54666.00 88888.00 2015-06-25 16:44:27.250 176 12576.75 187.55 54665.97 88888.00 2015-06-25 16:44:27.375 176 12576.77 187.57 54665.97 88888.00 2015-06-25 16:44:27.500 176 12576.75 187.60 54665.97 88888.00 2015-06-25 16:44:27.625 176 12576.70 187.60 54665.97 88888.00 2015-06-25 16:44:27.750 176 12576.75 187.65 54666.00 88888.00 2015-06-25 16:44:27.875 176 12576.73 187.62 54665.97 88888.00 2015-06-25 16:44:28.000 176 12576.67 187.60 54665.97 88888.00 2015-06-25 16:44:28.125 176 12576.65 187.62 54666.00 88888.00 2015-06-25 16:44:28.250 176 12576.60 187.62 54666.00 88888.00 2015-06-25 16:44:28.375 176 12576.60 187.68 54665.97 88888.00 2015-06-25 16:44:28.500 176 12576.55 187.70 54666.03 88888.00 2015-06-25 16:44:28.625 176 12576.58 187.70 54666.05 88888.00 2015-06-25 16:44:28.750 176 12576.55 187.72 54666.05 88888.00 2015-06-25 16:44:28.875 176 12576.50 187.75 54666.05 88888.00 2015-06-25 16:44:29.000 176 12576.48 187.78 54666.07 88888.00 2015-06-25 16:44:29.125 176 12576.48 187.78 54666.07 88888.00 2015-06-25 16:44:29.250 176 12576.48 187.78 54666.07 88888.00 2015-06-25 16:44:29.375 176 12576.52 187.82 54666.07 88888.00 2015-06-25 16:44:29.500 176 12576.48 187.82 54666.07 88888.00 2015-06-25 16:44:29.625 176 12576.38 187.80 54666.10 88888.00 2015-06-25 16:44:29.750 176 12576.40 187.82 54666.10 88888.00 2015-06-25 16:44:29.875 176 12576.45 187.82 54666.07 88888.00 2015-06-25 16:44:30.000 176 12576.42 187.82 54666.10 88888.00 2015-06-25 16:44:30.125 176 12576.45 187.88 54666.12 88888.00 2015-06-25 16:44:30.250 176 12576.42 187.88 54666.12 88888.00 2015-06-25 16:44:30.375 176 12576.45 187.90 54666.15 88888.00 2015-06-25 16:44:30.500 176 12576.38 187.93 54666.12 88888.00 2015-06-25 16:44:30.625 176 12576.35 187.93 54666.12 88888.00 2015-06-25 16:44:30.750 176 12576.35 187.93 54666.12 88888.00 2015-06-25 16:44:30.875 176 12576.42 187.93 54666.12 88888.00 2015-06-25 16:44:31.000 176 12576.45 187.97 54666.12 88888.00 2015-06-25 16:44:31.125 176 12576.52 188.00 54666.15 88888.00 2015-06-25 16:44:31.250 176 12576.52 187.95 54666.15 88888.00 2015-06-25 16:44:31.375 176 12576.48 188.00 54666.12 88888.00 2015-06-25 16:44:31.500 176 12576.40 188.03 54666.15 88888.00 2015-06-25 16:44:31.625 176 12576.38 188.00 54666.18 88888.00 2015-06-25 16:44:31.750 176 12576.48 188.03 54666.18 88888.00 2015-06-25 16:44:31.875 176 12576.50 188.05 54666.18 88888.00 2015-06-25 16:44:32.000 176 12576.50 188.05 54666.15 88888.00 2015-06-25 16:44:32.125 176 12576.48 188.05 54666.20 88888.00 2015-06-25 16:44:32.250 176 12576.48 188.07 54666.22 88888.00 2015-06-25 16:44:32.375 176 12576.50 188.07 54666.18 88888.00 2015-06-25 16:44:32.500 176 12576.48 188.10 54666.20 88888.00 2015-06-25 16:44:32.625 176 12576.48 188.12 54666.22 88888.00 2015-06-25 16:44:32.750 176 12576.45 188.12 54666.25 88888.00 2015-06-25 16:44:32.875 176 12576.48 188.15 54666.25 88888.00 2015-06-25 16:44:33.000 176 12576.50 188.15 54666.07 88888.00 2015-06-25 16:44:33.125 176 12576.48 188.18 54666.05 88888.00 2015-06-25 16:44:33.250 176 12576.40 188.18 54666.22 88888.00 2015-06-25 16:44:33.375 176 12576.38 188.20 54666.30 88888.00 2015-06-25 16:44:33.500 176 12576.38 188.20 54666.30 88888.00 2015-06-25 16:44:33.625 176 12576.38 188.25 54666.28 88888.00 2015-06-25 16:44:33.750 176 12576.33 188.20 54666.30 88888.00 2015-06-25 16:44:33.875 176 12576.40 188.22 54666.30 88888.00 2015-06-25 16:44:34.000 176 12576.38 188.25 54666.30 88888.00 2015-06-25 16:44:34.125 176 12576.30 188.25 54666.30 88888.00 2015-06-25 16:44:34.250 176 12576.27 188.22 54666.30 88888.00 2015-06-25 16:44:34.375 176 12576.33 188.28 54666.30 88888.00 2015-06-25 16:44:34.500 176 12576.25 188.30 54666.32 88888.00 2015-06-25 16:44:34.625 176 12576.17 188.32 54666.35 88888.00 2015-06-25 16:44:34.750 176 12576.15 188.35 54666.32 88888.00 2015-06-25 16:44:34.875 176 12576.17 188.35 54666.32 88888.00 2015-06-25 16:44:35.000 176 12576.20 188.32 54666.32 88888.00 2015-06-25 16:44:35.125 176 12576.15 188.35 54666.38 88888.00 2015-06-25 16:44:35.250 176 12576.10 188.35 54666.38 88888.00 2015-06-25 16:44:35.375 176 12576.08 188.38 54666.38 88888.00 2015-06-25 16:44:35.500 176 12576.08 188.40 54666.40 88888.00 2015-06-25 16:44:35.625 176 12576.08 188.40 54666.38 88888.00 2015-06-25 16:44:35.750 176 12576.08 188.40 54666.38 88888.00 2015-06-25 16:44:35.875 176 12576.05 188.40 54666.43 88888.00 2015-06-25 16:44:36.000 176 12576.05 188.43 54666.43 88888.00 2015-06-25 16:44:36.125 176 12576.02 188.43 54666.43 88888.00 2015-06-25 16:44:36.250 176 12576.05 188.43 54666.40 88888.00 2015-06-25 16:44:36.375 176 12576.05 188.43 54666.40 88888.00 2015-06-25 16:44:36.500 176 12576.02 188.45 54666.40 88888.00 2015-06-25 16:44:36.625 176 12576.02 188.43 54666.40 88888.00 2015-06-25 16:44:36.750 176 12576.00 188.47 54666.40 88888.00 2015-06-25 16:44:36.875 176 12575.92 188.47 54666.43 88888.00 2015-06-25 16:44:37.000 176 12575.95 188.47 54666.43 88888.00 2015-06-25 16:44:37.125 176 12576.00 188.50 54666.45 88888.00 2015-06-25 16:44:37.250 176 12575.98 188.47 54666.43 88888.00 2015-06-25 16:44:37.375 176 12576.00 188.53 54666.43 88888.00 2015-06-25 16:44:37.500 176 12575.95 188.53 54666.45 88888.00 2015-06-25 16:44:37.625 176 12575.92 188.55 54666.47 88888.00 2015-06-25 16:44:37.750 176 12575.90 188.57 54666.53 88888.00 2015-06-25 16:44:37.875 176 12575.88 188.62 54666.53 88888.00 2015-06-25 16:44:38.000 176 12575.90 188.60 54666.50 88888.00 2015-06-25 16:44:38.125 176 12575.90 188.62 54666.50 88888.00 2015-06-25 16:44:38.250 176 12575.77 188.65 54666.50 88888.00 2015-06-25 16:44:38.375 176 12575.77 188.68 54666.53 88888.00 2015-06-25 16:44:38.500 176 12575.80 188.72 54666.53 88888.00 2015-06-25 16:44:38.625 176 12575.83 188.72 54666.53 88888.00 2015-06-25 16:44:38.750 176 12575.85 188.72 54666.53 88888.00 2015-06-25 16:44:38.875 176 12575.85 188.75 54666.55 88888.00 2015-06-25 16:44:39.000 176 12575.77 188.78 54666.55 88888.00 2015-06-25 16:44:39.125 176 12575.70 188.80 54666.55 88888.00 2015-06-25 16:44:39.250 176 12575.67 188.78 54666.55 88888.00 2015-06-25 16:44:39.375 176 12575.75 188.80 54666.55 88888.00 2015-06-25 16:44:39.500 176 12575.77 188.82 54666.57 88888.00 2015-06-25 16:44:39.625 176 12575.77 188.85 54666.57 88888.00 2015-06-25 16:44:39.750 176 12575.75 188.88 54666.57 88888.00 2015-06-25 16:44:39.875 176 12575.73 188.90 54666.57 88888.00 2015-06-25 16:44:40.000 176 12575.67 188.90 54666.57 88888.00 2015-06-25 16:44:40.125 176 12575.65 188.90 54666.57 88888.00 2015-06-25 16:44:40.250 176 12575.62 188.88 54666.57 88888.00 2015-06-25 16:44:40.375 176 12575.73 188.90 54666.57 88888.00 2015-06-25 16:44:40.500 176 12575.77 188.93 54666.57 88888.00 2015-06-25 16:44:40.625 176 12575.77 188.93 54666.57 88888.00 2015-06-25 16:44:40.750 176 12575.73 188.93 54666.55 88888.00 2015-06-25 16:44:40.875 176 12575.67 188.95 54666.55 88888.00 2015-06-25 16:44:41.000 176 12575.62 188.95 54666.57 88888.00 2015-06-25 16:44:41.125 176 12575.62 188.95 54666.60 88888.00 2015-06-25 16:44:41.250 176 12575.62 188.95 54666.57 88888.00 2015-06-25 16:44:41.375 176 12575.70 188.97 54666.57 88888.00 2015-06-25 16:44:41.500 176 12575.70 189.00 54666.57 88888.00 2015-06-25 16:44:41.625 176 12575.70 189.05 54666.57 88888.00 2015-06-25 16:44:41.750 176 12575.65 189.07 54666.60 88888.00 2015-06-25 16:44:41.875 176 12575.67 189.07 54666.62 88888.00 2015-06-25 16:44:42.000 176 12575.77 189.10 54666.60 88888.00 2015-06-25 16:44:42.125 176 12575.73 189.07 54666.60 88888.00 2015-06-25 16:44:42.250 176 12575.65 189.10 54666.57 88888.00 2015-06-25 16:44:42.375 176 12575.67 189.12 54666.57 88888.00 2015-06-25 16:44:42.500 176 12575.73 189.18 54666.57 88888.00 2015-06-25 16:44:42.625 176 12575.65 189.20 54666.62 88888.00 2015-06-25 16:44:42.750 176 12575.60 189.20 54666.60 88888.00 2015-06-25 16:44:42.875 176 12575.62 189.22 54666.60 88888.00 2015-06-25 16:44:43.000 176 12575.65 189.20 54666.60 88888.00 2015-06-25 16:44:43.125 176 12575.70 189.22 54666.60 88888.00 2015-06-25 16:44:43.250 176 12575.70 189.25 54666.62 88888.00 2015-06-25 16:44:43.375 176 12575.70 189.28 54666.62 88888.00 2015-06-25 16:44:43.500 176 12575.60 189.28 54666.62 88888.00 2015-06-25 16:44:43.625 176 12575.60 189.30 54666.62 88888.00 2015-06-25 16:44:43.750 176 12575.58 189.32 54666.65 88888.00 2015-06-25 16:44:43.875 176 12575.58 189.32 54666.62 88888.00 2015-06-25 16:44:44.000 176 12575.58 189.32 54666.60 88888.00 2015-06-25 16:44:44.125 176 12575.55 189.40 54666.65 88888.00 2015-06-25 16:44:44.250 176 12575.55 189.40 54666.68 88888.00 2015-06-25 16:44:44.375 176 12575.58 189.40 54666.70 88888.00 2015-06-25 16:44:44.500 176 12575.55 189.43 54666.72 88888.00 2015-06-25 16:44:44.625 176 12575.58 189.45 54666.70 88888.00 2015-06-25 16:44:44.750 176 12575.55 189.45 54666.70 88888.00 2015-06-25 16:44:44.875 176 12575.55 189.47 54666.70 88888.00 2015-06-25 16:44:45.000 176 12575.55 189.47 54666.65 88888.00 2015-06-25 16:44:45.125 176 12575.50 189.45 54666.65 88888.00 2015-06-25 16:44:45.250 176 12575.40 189.45 54666.68 88888.00 2015-06-25 16:44:45.375 176 12575.42 189.47 54666.68 88888.00 2015-06-25 16:44:45.500 176 12575.48 189.47 54666.68 88888.00 2015-06-25 16:44:45.625 176 12575.45 189.50 54666.70 88888.00 2015-06-25 16:44:45.750 176 12575.45 189.53 54666.68 88888.00 2015-06-25 16:44:45.875 176 12575.42 189.53 54666.70 88888.00 2015-06-25 16:44:46.000 176 12575.45 189.53 54666.72 88888.00 2015-06-25 16:44:46.125 176 12575.45 189.53 54666.72 88888.00 2015-06-25 16:44:46.250 176 12575.38 189.53 54666.72 88888.00 2015-06-25 16:44:46.375 176 12575.38 189.53 54666.70 88888.00 2015-06-25 16:44:46.500 176 12575.42 189.55 54666.72 88888.00 2015-06-25 16:44:46.625 176 12575.40 189.57 54666.75 88888.00 2015-06-25 16:44:46.750 176 12575.33 189.55 54666.75 88888.00 2015-06-25 16:44:46.875 176 12575.33 189.53 54666.75 88888.00 2015-06-25 16:44:47.000 176 12575.30 189.55 54666.75 88888.00 2015-06-25 16:44:47.125 176 12575.27 189.55 54666.75 88888.00 2015-06-25 16:44:47.250 176 12575.25 189.55 54666.78 88888.00 2015-06-25 16:44:47.375 176 12575.23 189.55 54666.75 88888.00 2015-06-25 16:44:47.500 176 12575.17 189.55 54666.75 88888.00 2015-06-25 16:44:47.625 176 12575.20 189.55 54666.80 88888.00 2015-06-25 16:44:47.750 176 12575.20 189.53 54666.80 88888.00 2015-06-25 16:44:47.875 176 12575.17 189.55 54666.80 88888.00 2015-06-25 16:44:48.000 176 12575.20 189.60 54666.78 88888.00 2015-06-25 16:44:48.125 176 12575.20 189.57 54666.80 88888.00 2015-06-25 16:44:48.250 176 12575.17 189.57 54666.78 88888.00 2015-06-25 16:44:48.375 176 12575.17 189.60 54666.75 88888.00 2015-06-25 16:44:48.500 176 12575.17 189.55 54666.80 88888.00 2015-06-25 16:44:48.625 176 12575.17 189.55 54666.80 88888.00 2015-06-25 16:44:48.750 176 12575.17 189.57 54666.78 88888.00 2015-06-25 16:44:48.875 176 12575.20 189.60 54666.75 88888.00 2015-06-25 16:44:49.000 176 12575.20 189.57 54666.72 88888.00 2015-06-25 16:44:49.125 176 12575.15 189.57 54666.75 88888.00 2015-06-25 16:44:49.250 176 12575.02 189.55 54666.80 88888.00 2015-06-25 16:44:49.375 176 12575.08 189.55 54666.80 88888.00 2015-06-25 16:44:49.500 176 12575.17 189.57 54666.80 88888.00 2015-06-25 16:44:49.625 176 12575.23 189.57 54666.82 88888.00 2015-06-25 16:44:49.750 176 12575.12 189.55 54666.82 88888.00 2015-06-25 16:44:49.875 176 12575.08 189.55 54666.80 88888.00 2015-06-25 16:44:50.000 176 12575.05 189.55 54666.80 88888.00 2015-06-25 16:44:50.125 176 12575.08 189.55 54666.80 88888.00 2015-06-25 16:44:50.250 176 12575.08 189.55 54666.80 88888.00 2015-06-25 16:44:50.375 176 12575.05 189.55 54666.78 88888.00 2015-06-25 16:44:50.500 176 12575.00 189.55 54666.78 88888.00 2015-06-25 16:44:50.625 176 12575.05 189.57 54666.82 88888.00 2015-06-25 16:44:50.750 176 12575.05 189.57 54666.80 88888.00 2015-06-25 16:44:50.875 176 12574.98 189.55 54666.82 88888.00 2015-06-25 16:44:51.000 176 12574.98 189.55 54666.80 88888.00 2015-06-25 16:44:51.125 176 12574.95 189.55 54666.80 88888.00 2015-06-25 16:44:51.250 176 12574.88 189.53 54666.80 88888.00 2015-06-25 16:44:51.375 176 12574.92 189.57 54666.80 88888.00 2015-06-25 16:44:51.500 176 12574.92 189.55 54666.80 88888.00 2015-06-25 16:44:51.625 176 12574.90 189.53 54666.78 88888.00 2015-06-25 16:44:51.750 176 12574.88 189.53 54666.80 88888.00 2015-06-25 16:44:51.875 176 12574.92 189.50 54666.80 88888.00 2015-06-25 16:44:52.000 176 12574.92 189.53 54666.75 88888.00 2015-06-25 16:44:52.125 176 12574.90 189.50 54666.80 88888.00 2015-06-25 16:44:52.250 176 12574.80 189.45 54666.80 88888.00 2015-06-25 16:44:52.375 176 12574.85 189.47 54666.80 88888.00 2015-06-25 16:44:52.500 176 12574.80 189.50 54666.85 88888.00 2015-06-25 16:44:52.625 176 12574.80 189.50 54666.82 88888.00 2015-06-25 16:44:52.750 176 12574.75 189.47 54666.80 88888.00 2015-06-25 16:44:52.875 176 12574.75 189.45 54666.82 88888.00 2015-06-25 16:44:53.000 176 12574.67 189.45 54666.80 88888.00 2015-06-25 16:44:53.125 176 12574.60 189.47 54666.82 88888.00 2015-06-25 16:44:53.250 176 12574.58 189.45 54666.88 88888.00 2015-06-25 16:44:53.375 176 12574.60 189.45 54666.85 88888.00 2015-06-25 16:44:53.500 176 12574.58 189.45 54666.82 88888.00 2015-06-25 16:44:53.625 176 12574.52 189.45 54666.85 88888.00 2015-06-25 16:44:53.750 176 12574.52 189.43 54666.85 88888.00 2015-06-25 16:44:53.875 176 12574.48 189.40 54666.85 88888.00 2015-06-25 16:44:54.000 176 12574.45 189.38 54666.80 88888.00 2015-06-25 16:44:54.125 176 12574.48 189.38 54666.82 88888.00 2015-06-25 16:44:54.250 176 12574.42 189.35 54666.88 88888.00 2015-06-25 16:44:54.375 176 12574.40 189.35 54666.88 88888.00 2015-06-25 16:44:54.500 176 12574.40 189.35 54666.90 88888.00 2015-06-25 16:44:54.625 176 12574.40 189.32 54666.88 88888.00 2015-06-25 16:44:54.750 176 12574.40 189.30 54666.85 88888.00 2015-06-25 16:44:54.875 176 12574.42 189.32 54666.85 88888.00 2015-06-25 16:44:55.000 176 12574.40 189.32 54666.88 88888.00 2015-06-25 16:44:55.125 176 12574.38 189.30 54666.90 88888.00 2015-06-25 16:44:55.250 176 12574.27 189.25 54666.93 88888.00 2015-06-25 16:44:55.375 176 12574.27 189.25 54666.90 88888.00 2015-06-25 16:44:55.500 176 12574.20 189.28 54666.93 88888.00 2015-06-25 16:44:55.625 176 12574.27 189.28 54666.90 88888.00 2015-06-25 16:44:55.750 176 12574.25 189.28 54666.93 88888.00 2015-06-25 16:44:55.875 176 12574.23 189.28 54666.95 88888.00 2015-06-25 16:44:56.000 176 12574.20 189.22 54666.93 88888.00 2015-06-25 16:44:56.125 176 12574.12 189.20 54666.93 88888.00 2015-06-25 16:44:56.250 176 12574.08 189.18 54666.90 88888.00 2015-06-25 16:44:56.375 176 12574.08 189.18 54666.93 88888.00 2015-06-25 16:44:56.500 176 12574.05 189.15 54666.93 88888.00 2015-06-25 16:44:56.625 176 12574.02 189.15 54666.93 88888.00 2015-06-25 16:44:56.750 176 12574.00 189.10 54666.95 88888.00 2015-06-25 16:44:56.875 176 12573.98 189.10 54666.93 88888.00 2015-06-25 16:44:57.000 176 12573.95 189.12 54666.90 88888.00 2015-06-25 16:44:57.125 176 12573.90 189.12 54666.93 88888.00 2015-06-25 16:44:57.250 176 12573.88 189.10 54666.93 88888.00 2015-06-25 16:44:57.375 176 12573.85 189.10 54666.93 88888.00 2015-06-25 16:44:57.500 176 12573.80 189.12 54666.90 88888.00 2015-06-25 16:44:57.625 176 12573.75 189.10 54666.95 88888.00 2015-06-25 16:44:57.750 176 12573.75 189.07 54666.93 88888.00 2015-06-25 16:44:57.875 176 12573.77 189.07 54666.93 88888.00 2015-06-25 16:44:58.000 176 12573.75 189.07 54666.88 88888.00 2015-06-25 16:44:58.125 176 12573.75 189.07 54666.93 88888.00 2015-06-25 16:44:58.250 176 12573.65 189.07 54666.93 88888.00 2015-06-25 16:44:58.375 176 12573.60 189.05 54666.88 88888.00 2015-06-25 16:44:58.500 176 12573.58 189.05 54666.90 88888.00 2015-06-25 16:44:58.625 176 12573.55 189.03 54666.90 88888.00 2015-06-25 16:44:58.750 176 12573.58 189.05 54666.90 88888.00 2015-06-25 16:44:58.875 176 12573.58 189.05 54666.90 88888.00 2015-06-25 16:44:59.000 176 12573.50 189.00 54666.90 88888.00 2015-06-25 16:44:59.125 176 12573.50 189.00 54666.90 88888.00 2015-06-25 16:44:59.250 176 12573.45 188.97 54666.93 88888.00 2015-06-25 16:44:59.375 176 12573.50 189.00 54666.95 88888.00 2015-06-25 16:44:59.500 176 12573.48 188.97 54666.95 88888.00 2015-06-25 16:44:59.625 176 12573.48 188.97 54666.95 88888.00 2015-06-25 16:44:59.750 176 12573.50 189.00 54666.95 88888.00 2015-06-25 16:44:59.875 176 12573.48 189.00 54666.95 88888.00 2015-06-25 16:45:00.000 176 12573.38 188.97 54666.93 88888.00 2015-06-25 16:45:00.125 176 12573.30 188.97 54666.97 88888.00 2015-06-25 16:45:00.250 176 12573.25 188.93 54666.97 88888.00 2015-06-25 16:45:00.375 176 12573.33 188.97 54666.95 88888.00 2015-06-25 16:45:00.500 176 12573.38 188.95 54666.97 88888.00 2015-06-25 16:45:00.625 176 12573.42 188.97 54666.97 88888.00 2015-06-25 16:45:00.750 176 12573.40 188.97 54666.95 88888.00 2015-06-25 16:45:00.875 176 12573.35 188.95 54666.95 88888.00 2015-06-25 16:45:01.000 176 12573.38 188.95 54666.95 88888.00 2015-06-25 16:45:01.125 176 12573.40 188.93 54666.97 88888.00 2015-06-25 16:45:01.250 176 12573.33 188.90 54666.95 88888.00 2015-06-25 16:45:01.375 176 12573.23 188.95 54666.95 88888.00 2015-06-25 16:45:01.500 176 12573.23 188.95 54667.00 88888.00 2015-06-25 16:45:01.625 176 12573.30 188.97 54667.00 88888.00 2015-06-25 16:45:01.750 176 12573.33 189.00 54667.00 88888.00 2015-06-25 16:45:01.875 176 12573.20 189.00 54667.00 88888.00 2015-06-25 16:45:02.000 176 12573.12 188.95 54666.97 88888.00 2015-06-25 16:45:02.125 176 12573.12 188.97 54667.00 88888.00 2015-06-25 16:45:02.250 176 12573.12 189.00 54667.03 88888.00 2015-06-25 16:45:02.375 176 12573.12 189.00 54667.03 88888.00 2015-06-25 16:45:02.500 176 12573.15 189.00 54667.03 88888.00 2015-06-25 16:45:02.625 176 12573.10 188.97 54667.00 88888.00 2015-06-25 16:45:02.750 176 12573.05 189.00 54667.03 88888.00 2015-06-25 16:45:02.875 176 12573.02 188.97 54667.03 88888.00 2015-06-25 16:45:03.000 176 12573.00 188.97 54667.03 88888.00 2015-06-25 16:45:03.125 176 12573.00 189.00 54667.05 88888.00 2015-06-25 16:45:03.250 176 12572.98 188.97 54667.00 88888.00 2015-06-25 16:45:03.375 176 12572.95 189.00 54667.03 88888.00 2015-06-25 16:45:03.500 176 12572.85 188.97 54667.03 88888.00 2015-06-25 16:45:03.625 176 12572.88 189.00 54667.05 88888.00 2015-06-25 16:45:03.750 176 12572.88 189.00 54667.03 88888.00 2015-06-25 16:45:03.875 176 12572.85 189.00 54667.00 88888.00 2015-06-25 16:45:04.000 176 12572.88 188.97 54667.00 88888.00 2015-06-25 16:45:04.125 176 12572.90 188.97 54667.03 88888.00 2015-06-25 16:45:04.250 176 12572.85 188.97 54667.05 88888.00 2015-06-25 16:45:04.375 176 12572.85 188.97 54667.05 88888.00 2015-06-25 16:45:04.500 176 12572.83 188.97 54667.05 88888.00 2015-06-25 16:45:04.625 176 12572.85 188.97 54667.03 88888.00 2015-06-25 16:45:04.750 176 12572.85 188.97 54667.00 88888.00 2015-06-25 16:45:04.875 176 12572.83 188.97 54666.97 88888.00 2015-06-25 16:45:05.000 176 12572.83 188.95 54667.00 88888.00 2015-06-25 16:45:05.125 176 12572.80 188.97 54667.03 88888.00 2015-06-25 16:45:05.250 176 12572.77 189.00 54667.00 88888.00 2015-06-25 16:45:05.375 176 12572.70 189.00 54666.97 88888.00 2015-06-25 16:45:05.500 176 12572.65 189.00 54666.97 88888.00 2015-06-25 16:45:05.625 176 12572.70 189.03 54666.97 88888.00 2015-06-25 16:45:05.750 176 12572.67 189.03 54666.97 88888.00 2015-06-25 16:45:05.875 176 12572.65 189.03 54666.97 88888.00 2015-06-25 16:45:06.000 176 12572.70 189.03 54667.00 88888.00 2015-06-25 16:45:06.125 176 12572.67 189.07 54667.00 88888.00 2015-06-25 16:45:06.250 176 12572.60 189.05 54667.00 88888.00 2015-06-25 16:45:06.375 176 12572.62 189.05 54667.00 88888.00 2015-06-25 16:45:06.500 176 12572.65 189.05 54667.00 88888.00 2015-06-25 16:45:06.625 176 12572.65 189.10 54666.97 88888.00 2015-06-25 16:45:06.750 176 12572.62 189.12 54666.97 88888.00 2015-06-25 16:45:06.875 176 12572.60 189.12 54666.97 88888.00 2015-06-25 16:45:07.000 176 12572.65 189.10 54666.95 88888.00 2015-06-25 16:45:07.125 176 12572.62 189.12 54666.97 88888.00 2015-06-25 16:45:07.250 176 12572.52 189.12 54666.97 88888.00 2015-06-25 16:45:07.375 176 12572.52 189.10 54666.95 88888.00 2015-06-25 16:45:07.500 176 12572.60 189.15 54667.00 88888.00 2015-06-25 16:45:07.625 176 12572.65 189.18 54667.00 88888.00 2015-06-25 16:45:07.750 176 12572.62 189.18 54666.95 88888.00 2015-06-25 16:45:07.875 176 12572.52 189.18 54666.93 88888.00 2015-06-25 16:45:08.000 176 12572.48 189.18 54666.93 88888.00 2015-06-25 16:45:08.125 176 12572.50 189.20 54666.95 88888.00 2015-06-25 16:45:08.250 176 12572.45 189.20 54666.95 88888.00 2015-06-25 16:45:08.375 176 12572.42 189.20 54666.93 88888.00 2015-06-25 16:45:08.500 176 12572.40 189.22 54666.90 88888.00 2015-06-25 16:45:08.625 176 12572.45 189.25 54666.90 88888.00 2015-06-25 16:45:08.750 176 12572.45 189.25 54666.93 88888.00 2015-06-25 16:45:08.875 176 12572.40 189.25 54666.90 88888.00 2015-06-25 16:45:09.000 176 12572.38 189.25 54666.88 88888.00 2015-06-25 16:45:09.125 176 12572.38 189.25 54666.88 88888.00 2015-06-25 16:45:09.250 176 12572.35 189.28 54666.90 88888.00 2015-06-25 16:45:09.375 176 12572.40 189.30 54666.90 88888.00 2015-06-25 16:45:09.500 176 12572.38 189.30 54666.88 88888.00 2015-06-25 16:45:09.625 176 12572.35 189.30 54666.88 88888.00 2015-06-25 16:45:09.750 176 12572.35 189.35 54666.85 88888.00 2015-06-25 16:45:09.875 176 12572.38 189.35 54666.85 88888.00 2015-06-25 16:45:10.000 176 12572.40 189.38 54666.85 88888.00 2015-06-25 16:45:10.125 176 12572.40 189.40 54666.88 88888.00 2015-06-25 16:45:10.250 176 12572.33 189.40 54666.88 88888.00 2015-06-25 16:45:10.375 176 12572.40 189.43 54666.88 88888.00 2015-06-25 16:45:10.500 176 12572.42 189.43 54666.88 88888.00 2015-06-25 16:45:10.625 176 12572.45 189.43 54666.82 88888.00 2015-06-25 16:45:10.750 176 12572.45 189.45 54666.82 88888.00 2015-06-25 16:45:10.875 176 12572.45 189.45 54666.82 88888.00 2015-06-25 16:45:11.000 176 12572.50 189.45 54666.82 88888.00 2015-06-25 16:45:11.125 176 12572.45 189.50 54666.80 88888.00 2015-06-25 16:45:11.250 176 12572.40 189.47 54666.80 88888.00 2015-06-25 16:45:11.375 176 12572.38 189.45 54666.80 88888.00 2015-06-25 16:45:11.500 176 12572.42 189.50 54666.80 88888.00 2015-06-25 16:45:11.625 176 12572.45 189.55 54666.80 88888.00 2015-06-25 16:45:11.750 176 12572.45 189.60 54666.78 88888.00 2015-06-25 16:45:11.875 176 12572.50 189.57 54666.78 88888.00 2015-06-25 16:45:12.000 176 12572.42 189.57 54666.75 88888.00 2015-06-25 16:45:12.125 176 12572.35 189.57 54666.78 88888.00 2015-06-25 16:45:12.250 176 12572.35 189.60 54666.75 88888.00 2015-06-25 16:45:12.375 176 12572.42 189.60 54666.72 88888.00 2015-06-25 16:45:12.500 176 12572.42 189.65 54666.78 88888.00 2015-06-25 16:45:12.625 176 12572.40 189.65 54666.75 88888.00 2015-06-25 16:45:12.750 176 12572.38 189.68 54666.72 88888.00 2015-06-25 16:45:12.875 176 12572.38 189.68 54666.70 88888.00 2015-06-25 16:45:13.000 176 12572.35 189.65 54666.68 88888.00 2015-06-25 16:45:13.125 176 12572.35 189.70 54666.70 88888.00 2015-06-25 16:45:13.250 176 12572.27 189.72 54666.70 88888.00 2015-06-25 16:45:13.375 176 12572.38 189.75 54666.68 88888.00 2015-06-25 16:45:13.500 176 12572.42 189.75 54666.70 88888.00 2015-06-25 16:45:13.625 176 12572.45 189.75 54666.70 88888.00 2015-06-25 16:45:13.750 176 12572.48 189.78 54666.70 88888.00 2015-06-25 16:45:13.875 176 12572.50 189.82 54666.70 88888.00 2015-06-25 16:45:14.000 176 12572.45 189.82 54666.65 88888.00 2015-06-25 16:45:14.125 176 12572.42 189.82 54666.65 88888.00 2015-06-25 16:45:14.250 176 12572.40 189.82 54666.62 88888.00 2015-06-25 16:45:14.375 176 12572.40 189.82 54666.62 88888.00 2015-06-25 16:45:14.500 176 12572.38 189.88 54666.60 88888.00 2015-06-25 16:45:14.625 176 12572.40 189.93 54666.57 88888.00 2015-06-25 16:45:14.750 176 12572.40 189.90 54666.57 88888.00 2015-06-25 16:45:14.875 176 12572.38 189.93 54666.55 88888.00 2015-06-25 16:45:15.000 176 12572.33 189.95 54666.60 88888.00 2015-06-25 16:45:15.125 176 12572.33 189.97 54666.57 88888.00 2015-06-25 16:45:15.250 176 12572.30 189.95 54666.57 88888.00 2015-06-25 16:45:15.375 176 12572.25 189.97 54666.55 88888.00 2015-06-25 16:45:15.500 176 12572.25 189.97 54666.53 88888.00 2015-06-25 16:45:15.625 176 12572.25 190.00 54666.55 88888.00 2015-06-25 16:45:15.750 176 12572.25 190.00 54666.57 88888.00 2015-06-25 16:45:15.875 176 12572.30 190.00 54666.55 88888.00 2015-06-25 16:45:16.000 176 12572.30 190.03 54666.57 88888.00 2015-06-25 16:45:16.125 176 12572.23 190.03 54666.53 88888.00 2015-06-25 16:45:16.250 176 12572.10 190.03 54666.53 88888.00 2015-06-25 16:45:16.375 176 12572.08 190.07 54666.53 88888.00 2015-06-25 16:45:16.500 176 12572.12 190.07 54666.53 88888.00 2015-06-25 16:45:16.625 176 12572.12 190.12 54666.50 88888.00 2015-06-25 16:45:16.750 176 12572.05 190.10 54666.47 88888.00 2015-06-25 16:45:16.875 176 12572.02 190.10 54666.50 88888.00 2015-06-25 16:45:17.000 176 12572.02 190.10 54666.50 88888.00 2015-06-25 16:45:17.125 176 12572.08 190.10 54666.50 88888.00 2015-06-25 16:45:17.250 176 12572.02 190.12 54666.47 88888.00 2015-06-25 16:45:17.375 176 12572.02 190.15 54666.45 88888.00 2015-06-25 16:45:17.500 176 12572.00 190.15 54666.45 88888.00 2015-06-25 16:45:17.625 176 12572.00 190.12 54666.45 88888.00 2015-06-25 16:45:17.750 176 12571.98 190.15 54666.43 88888.00 2015-06-25 16:45:17.875 176 12572.00 190.15 54666.40 88888.00 2015-06-25 16:45:18.000 176 12572.00 190.15 54666.40 88888.00 2015-06-25 16:45:18.125 176 12572.00 190.18 54666.43 88888.00 2015-06-25 16:45:18.250 176 12571.98 190.18 54666.43 88888.00 2015-06-25 16:45:18.375 176 12572.00 190.18 54666.43 88888.00 2015-06-25 16:45:18.500 176 12571.95 190.15 54666.43 88888.00 2015-06-25 16:45:18.625 176 12571.90 190.15 54666.40 88888.00 2015-06-25 16:45:18.750 176 12571.85 190.18 54666.38 88888.00 2015-06-25 16:45:18.875 176 12571.85 190.15 54666.38 88888.00 2015-06-25 16:45:19.000 176 12571.95 190.12 54666.38 88888.00 2015-06-25 16:45:19.125 176 12571.98 190.12 54666.38 88888.00 2015-06-25 16:45:19.250 176 12571.90 190.15 54666.38 88888.00 2015-06-25 16:45:19.375 176 12571.95 190.18 54666.35 88888.00 2015-06-25 16:45:19.500 176 12571.92 190.20 54666.35 88888.00 2015-06-25 16:45:19.625 176 12571.90 190.20 54666.35 88888.00 2015-06-25 16:45:19.750 176 12571.95 190.20 54666.35 88888.00 2015-06-25 16:45:19.875 176 12571.90 190.20 54666.32 88888.00 2015-06-25 16:45:20.000 176 12571.77 190.18 54666.30 88888.00 2015-06-25 16:45:20.125 176 12571.75 190.18 54666.30 88888.00 2015-06-25 16:45:20.250 176 12571.70 190.18 54666.30 88888.00 2015-06-25 16:45:20.375 176 12571.67 190.20 54666.30 88888.00 2015-06-25 16:45:20.500 176 12571.67 190.20 54666.28 88888.00 2015-06-25 16:45:20.625 176 12571.67 190.22 54666.28 88888.00 2015-06-25 16:45:20.750 176 12571.70 190.20 54666.25 88888.00 2015-06-25 16:45:20.875 176 12571.67 190.18 54666.25 88888.00 2015-06-25 16:45:21.000 176 12571.65 190.18 54666.25 88888.00 2015-06-25 16:45:21.125 176 12571.65 190.20 54666.28 88888.00 2015-06-25 16:45:21.250 176 12571.60 190.25 54666.28 88888.00 2015-06-25 16:45:21.375 176 12571.60 190.25 54666.25 88888.00 2015-06-25 16:45:21.500 176 12571.58 190.22 54666.25 88888.00 2015-06-25 16:45:21.625 176 12571.55 190.20 54666.25 88888.00 2015-06-25 16:45:21.750 176 12571.52 190.22 54666.25 88888.00 2015-06-25 16:45:21.875 176 12571.45 190.20 54666.22 88888.00 2015-06-25 16:45:22.000 176 12571.45 190.25 54666.22 88888.00 2015-06-25 16:45:22.125 176 12571.45 190.28 54666.20 88888.00 2015-06-25 16:45:22.250 176 12571.48 190.25 54666.20 88888.00 2015-06-25 16:45:22.375 176 12571.48 190.28 54666.18 88888.00 2015-06-25 16:45:22.500 176 12571.42 190.28 54666.18 88888.00 2015-06-25 16:45:22.625 176 12571.40 190.30 54666.18 88888.00 2015-06-25 16:45:22.750 176 12571.38 190.28 54666.15 88888.00 2015-06-25 16:45:22.875 176 12571.38 190.30 54666.18 88888.00 2015-06-25 16:45:23.000 176 12571.38 190.30 54666.15 88888.00 2015-06-25 16:45:23.125 176 12571.35 190.32 54666.18 88888.00 2015-06-25 16:45:23.250 176 12571.27 190.32 54666.15 88888.00 2015-06-25 16:45:23.375 176 12571.27 190.32 54666.15 88888.00 2015-06-25 16:45:23.500 176 12571.25 190.32 54666.12 88888.00 2015-06-25 16:45:23.625 176 12571.25 190.32 54666.12 88888.00 2015-06-25 16:45:23.750 176 12571.23 190.30 54666.10 88888.00 2015-06-25 16:45:23.875 176 12571.15 190.32 54666.07 88888.00 2015-06-25 16:45:24.000 176 12571.12 190.30 54666.03 88888.00 2015-06-25 16:45:24.125 176 12571.12 190.30 54666.05 88888.00 2015-06-25 16:45:24.250 176 12571.08 190.30 54666.05 88888.00 2015-06-25 16:45:24.375 176 12571.12 190.30 54666.03 88888.00 2015-06-25 16:45:24.500 176 12571.10 190.30 54666.03 88888.00 2015-06-25 16:45:24.625 176 12571.00 190.32 54666.00 88888.00 2015-06-25 16:45:24.750 176 12570.98 190.35 54666.00 88888.00 2015-06-25 16:45:24.875 176 12571.02 190.38 54666.00 88888.00 2015-06-25 16:45:25.000 176 12571.00 190.40 54666.00 88888.00 2015-06-25 16:45:25.125 176 12570.95 190.43 54666.00 88888.00 2015-06-25 16:45:25.250 176 12570.90 190.43 54665.97 88888.00 2015-06-25 16:45:25.375 176 12570.95 190.47 54665.97 88888.00 2015-06-25 16:45:25.500 176 12570.95 190.45 54665.95 88888.00 2015-06-25 16:45:25.625 176 12570.98 190.45 54665.95 88888.00 2015-06-25 16:45:25.750 176 12570.90 190.50 54665.97 88888.00 2015-06-25 16:45:25.875 176 12570.88 190.50 54666.00 88888.00 2015-06-25 16:45:26.000 176 12570.88 190.50 54665.95 88888.00 2015-06-25 16:45:26.125 176 12570.80 190.50 54665.93 88888.00 2015-06-25 16:45:26.250 176 12570.77 190.50 54665.93 88888.00 2015-06-25 16:45:26.375 176 12570.83 190.55 54665.93 88888.00 2015-06-25 16:45:26.500 176 12570.80 190.55 54665.88 88888.00 2015-06-25 16:45:26.625 176 12570.73 190.50 54665.88 88888.00 2015-06-25 16:45:26.750 176 12570.67 190.50 54665.88 88888.00 2015-06-25 16:45:26.875 176 12570.67 190.55 54665.90 88888.00 2015-06-25 16:45:27.000 176 12570.65 190.57 54665.88 88888.00 2015-06-25 16:45:27.125 176 12570.65 190.57 54665.88 88888.00 2015-06-25 16:45:27.250 176 12570.58 190.57 54665.85 88888.00 2015-06-25 16:45:27.375 176 12570.52 190.55 54665.82 88888.00 2015-06-25 16:45:27.500 176 12570.50 190.57 54665.82 88888.00 2015-06-25 16:45:27.625 176 12570.50 190.57 54665.82 88888.00 2015-06-25 16:45:27.750 176 12570.52 190.62 54665.82 88888.00 2015-06-25 16:45:27.875 176 12570.48 190.62 54665.82 88888.00 2015-06-25 16:45:28.000 176 12570.40 190.60 54665.80 88888.00 2015-06-25 16:45:28.125 176 12570.42 190.60 54665.78 88888.00 2015-06-25 16:45:28.250 176 12570.35 190.57 54665.78 88888.00 2015-06-25 16:45:28.375 176 12570.30 190.57 54665.72 88888.00 2015-06-25 16:45:28.500 176 12570.33 190.60 54665.75 88888.00 2015-06-25 16:45:28.625 176 12570.33 190.62 54665.72 88888.00 2015-06-25 16:45:28.750 176 12570.25 190.62 54665.75 88888.00 2015-06-25 16:45:28.875 176 12570.23 190.65 54665.72 88888.00 2015-06-25 16:45:29.000 176 12570.25 190.65 54665.68 88888.00 2015-06-25 16:45:29.125 176 12570.25 190.65 54665.65 88888.00 2015-06-25 16:45:29.250 176 12570.23 190.65 54665.68 88888.00 2015-06-25 16:45:29.375 176 12570.30 190.65 54665.68 88888.00 2015-06-25 16:45:29.500 176 12570.27 190.68 54665.68 88888.00 2015-06-25 16:45:29.625 176 12570.17 190.72 54665.68 88888.00 2015-06-25 16:45:29.750 176 12570.05 190.72 54665.65 88888.00 2015-06-25 16:45:29.875 176 12570.02 190.70 54665.62 88888.00 2015-06-25 16:45:30.000 176 12570.08 190.70 54665.60 88888.00 2015-06-25 16:45:30.125 176 12570.12 190.72 54665.62 88888.00 2015-06-25 16:45:30.250 176 12570.08 190.72 54665.65 88888.00 2015-06-25 16:45:30.375 176 12570.02 190.75 54665.62 88888.00 2015-06-25 16:45:30.500 176 12569.98 190.75 54665.62 88888.00 2015-06-25 16:45:30.625 176 12569.92 190.78 54665.62 88888.00 2015-06-25 16:45:30.750 176 12569.92 190.80 54665.60 88888.00 2015-06-25 16:45:30.875 176 12569.92 190.78 54665.57 88888.00 2015-06-25 16:45:31.000 176 12569.90 190.75 54665.55 88888.00 2015-06-25 16:45:31.125 176 12569.83 190.75 54665.57 88888.00 2015-06-25 16:45:31.250 176 12569.83 190.80 54665.60 88888.00 2015-06-25 16:45:31.375 176 12569.90 190.80 54665.57 88888.00 2015-06-25 16:45:31.500 176 12569.90 190.82 54665.55 88888.00 2015-06-25 16:45:31.625 176 12569.90 190.82 54665.55 88888.00 2015-06-25 16:45:31.750 176 12569.88 190.88 54665.55 88888.00 2015-06-25 16:45:31.875 176 12569.85 190.82 54665.55 88888.00 2015-06-25 16:45:32.000 176 12569.80 190.85 54665.50 88888.00 2015-06-25 16:45:32.125 176 12569.75 190.88 54665.50 88888.00 2015-06-25 16:45:32.250 176 12569.65 190.85 54665.50 88888.00 2015-06-25 16:45:32.375 176 12569.67 190.88 54665.50 88888.00 2015-06-25 16:45:32.500 176 12569.67 190.90 54665.47 88888.00 2015-06-25 16:45:32.625 176 12569.67 190.93 54665.45 88888.00 2015-06-25 16:45:32.750 176 12569.65 190.95 54665.43 88888.00 2015-06-25 16:45:32.875 176 12569.65 190.97 54665.45 88888.00 2015-06-25 16:45:33.000 176 12569.60 190.95 54665.45 88888.00 2015-06-25 16:45:33.125 176 12569.62 190.97 54665.45 88888.00 2015-06-25 16:45:33.250 176 12569.58 190.93 54665.43 88888.00 2015-06-25 16:45:33.375 176 12569.50 190.93 54665.43 88888.00 2015-06-25 16:45:33.500 176 12569.50 190.97 54665.40 88888.00 2015-06-25 16:45:33.625 176 12569.55 191.00 54665.38 88888.00 2015-06-25 16:45:33.750 176 12569.55 191.00 54665.35 88888.00 2015-06-25 16:45:33.875 176 12569.50 191.05 54665.32 88888.00 2015-06-25 16:45:34.000 176 12569.52 191.07 54665.32 88888.00 2015-06-25 16:45:34.125 176 12569.50 191.07 54665.35 88888.00 2015-06-25 16:45:34.250 176 12569.45 191.10 54665.32 88888.00 2015-06-25 16:45:34.375 176 12569.52 191.12 54665.30 88888.00 2015-06-25 16:45:34.500 176 12569.52 191.15 54665.30 88888.00 2015-06-25 16:45:34.625 176 12569.50 191.15 54665.32 88888.00 2015-06-25 16:45:34.750 176 12569.52 191.18 54665.28 88888.00 2015-06-25 16:45:34.875 176 12569.50 191.20 54665.28 88888.00 2015-06-25 16:45:35.000 176 12569.50 191.22 54665.22 88888.00 2015-06-25 16:45:35.125 176 12569.42 191.22 54665.25 88888.00 2015-06-25 16:45:35.250 176 12569.35 191.22 54665.25 88888.00 2015-06-25 16:45:35.375 176 12569.33 191.28 54665.25 88888.00 2015-06-25 16:45:35.500 176 12569.33 191.32 54665.22 88888.00 2015-06-25 16:45:35.625 176 12569.35 191.32 54665.20 88888.00 2015-06-25 16:45:35.750 176 12569.30 191.30 54665.18 88888.00 2015-06-25 16:45:35.875 176 12569.27 191.32 54665.20 88888.00 2015-06-25 16:45:36.000 176 12569.25 191.38 54665.15 88888.00 2015-06-25 16:45:36.125 176 12569.27 191.38 54665.15 88888.00 2015-06-25 16:45:36.250 176 12569.30 191.40 54665.18 88888.00 2015-06-25 16:45:36.375 176 12569.35 191.45 54665.15 88888.00 2015-06-25 16:45:36.500 176 12569.38 191.47 54665.12 88888.00 2015-06-25 16:45:36.625 176 12569.40 191.50 54665.12 88888.00 2015-06-25 16:45:36.750 176 12569.35 191.53 54665.10 88888.00 2015-06-25 16:45:36.875 176 12569.27 191.55 54665.07 88888.00 2015-06-25 16:45:37.000 176 12569.33 191.60 54665.07 88888.00 2015-06-25 16:45:37.125 176 12569.33 191.65 54665.07 88888.00 2015-06-25 16:45:37.250 176 12569.25 191.62 54665.07 88888.00 2015-06-25 16:45:37.375 176 12569.30 191.68 54665.00 88888.00 2015-06-25 16:45:37.500 176 12569.35 191.72 54665.00 88888.00 2015-06-25 16:45:37.625 176 12569.38 191.75 54664.97 88888.00 2015-06-25 16:45:37.750 176 12569.35 191.75 54664.97 88888.00 2015-06-25 16:45:37.875 176 12569.27 191.80 54664.93 88888.00 2015-06-25 16:45:38.000 176 12569.33 191.82 54664.93 88888.00 2015-06-25 16:45:38.125 176 12569.40 191.82 54664.93 88888.00 2015-06-25 16:45:38.250 176 12569.38 191.85 54664.90 88888.00 2015-06-25 16:45:38.375 176 12569.35 191.90 54664.88 88888.00 2015-06-25 16:45:38.500 176 12569.35 191.93 54664.88 88888.00 2015-06-25 16:45:38.625 176 12569.33 191.95 54664.85 88888.00 2015-06-25 16:45:38.750 176 12569.40 191.95 54664.85 88888.00 2015-06-25 16:45:38.875 176 12569.45 192.00 54664.80 88888.00 2015-06-25 16:45:39.000 176 12569.40 192.03 54664.78 88888.00 2015-06-25 16:45:39.125 176 12569.30 192.07 54664.78 88888.00 2015-06-25 16:45:39.250 176 12569.25 192.07 54664.78 88888.00 2015-06-25 16:45:39.375 176 12569.35 192.12 54664.80 88888.00 2015-06-25 16:45:39.500 176 12569.38 192.12 54664.80 88888.00 2015-06-25 16:45:39.625 176 12569.35 192.20 54664.78 88888.00 2015-06-25 16:45:39.750 176 12569.35 192.22 54664.72 88888.00 2015-06-25 16:45:39.875 176 12569.33 192.25 54664.68 88888.00 2015-06-25 16:45:40.000 176 12569.30 192.25 54664.65 88888.00 2015-06-25 16:45:40.125 176 12569.27 192.30 54664.68 88888.00 2015-06-25 16:45:40.250 176 12569.23 192.35 54664.68 88888.00 2015-06-25 16:45:40.375 176 12569.25 192.38 54664.65 88888.00 2015-06-25 16:45:40.500 176 12569.25 192.38 54664.62 88888.00 2015-06-25 16:45:40.625 176 12569.25 192.43 54664.60 88888.00 2015-06-25 16:45:40.750 176 12569.25 192.47 54664.57 88888.00 2015-06-25 16:45:40.875 176 12569.25 192.50 54664.57 88888.00 2015-06-25 16:45:41.000 176 12569.30 192.47 54664.55 88888.00 2015-06-25 16:45:41.125 176 12569.27 192.53 54664.55 88888.00 2015-06-25 16:45:41.250 176 12569.25 192.53 54664.50 88888.00 2015-06-25 16:45:41.375 176 12569.23 192.55 54664.47 88888.00 2015-06-25 16:45:41.500 176 12569.20 192.60 54664.45 88888.00 2015-06-25 16:45:41.625 176 12569.20 192.62 54664.40 88888.00 2015-06-25 16:45:41.750 176 12569.20 192.62 54664.43 88888.00 2015-06-25 16:45:41.875 176 12569.20 192.65 54664.40 88888.00 2015-06-25 16:45:42.000 176 12569.20 192.65 54664.38 88888.00 2015-06-25 16:45:42.125 176 12569.27 192.65 54664.40 88888.00 2015-06-25 16:45:42.250 176 12569.25 192.72 54664.35 88888.00 2015-06-25 16:45:42.375 176 12569.23 192.75 54664.32 88888.00 2015-06-25 16:45:42.500 176 12569.23 192.75 54664.32 88888.00 2015-06-25 16:45:42.625 176 12569.25 192.75 54664.35 88888.00 2015-06-25 16:45:42.750 176 12569.23 192.78 54664.30 88888.00 2015-06-25 16:45:42.875 176 12569.20 192.78 54664.28 88888.00 2015-06-25 16:45:43.000 176 12569.23 192.78 54664.25 88888.00 2015-06-25 16:45:43.125 176 12569.23 192.80 54664.22 88888.00 2015-06-25 16:45:43.250 176 12569.17 192.82 54664.20 88888.00 2015-06-25 16:45:43.375 176 12569.20 192.88 54664.20 88888.00 2015-06-25 16:45:43.500 176 12569.17 192.88 54664.20 88888.00 2015-06-25 16:45:43.625 176 12569.15 192.90 54664.18 88888.00 2015-06-25 16:45:43.750 176 12569.20 192.93 54664.15 88888.00 2015-06-25 16:45:43.875 176 12569.20 192.95 54664.12 88888.00 2015-06-25 16:45:44.000 176 12569.17 192.97 54664.10 88888.00 2015-06-25 16:45:44.125 176 12569.15 192.95 54664.10 88888.00 2015-06-25 16:45:44.250 176 12569.20 192.97 54664.10 88888.00 2015-06-25 16:45:44.375 176 12569.30 193.05 54664.07 88888.00 2015-06-25 16:45:44.500 176 12569.27 193.07 54664.05 88888.00 2015-06-25 16:45:44.625 176 12569.23 193.05 54664.03 88888.00 2015-06-25 16:45:44.750 176 12569.23 193.10 54663.97 88888.00 2015-06-25 16:45:44.875 176 12569.25 193.15 54664.00 88888.00 2015-06-25 16:45:45.000 176 12569.35 193.18 54663.97 88888.00 2015-06-25 16:45:45.125 176 12569.35 193.18 54663.97 88888.00 2015-06-25 16:45:45.250 176 12569.27 193.15 54663.95 88888.00 2015-06-25 16:45:45.375 176 12569.30 193.18 54663.93 88888.00 2015-06-25 16:45:45.500 176 12569.33 193.22 54663.88 88888.00 2015-06-25 16:45:45.625 176 12569.38 193.25 54663.90 88888.00 2015-06-25 16:45:45.750 176 12569.42 193.25 54663.90 88888.00 2015-06-25 16:45:45.875 176 12569.42 193.25 54663.85 88888.00 2015-06-25 16:45:46.000 176 12569.42 193.28 54663.80 88888.00 2015-06-25 16:45:46.125 176 12569.45 193.30 54663.80 88888.00 2015-06-25 16:45:46.250 176 12569.40 193.32 54663.82 88888.00 2015-06-25 16:45:46.375 176 12569.42 193.35 54663.78 88888.00 2015-06-25 16:45:46.500 176 12569.48 193.38 54663.75 88888.00 2015-06-25 16:45:46.625 176 12569.48 193.40 54663.75 88888.00 2015-06-25 16:45:46.750 176 12569.42 193.43 54663.72 88888.00 2015-06-25 16:45:46.875 176 12569.42 193.45 54663.72 88888.00 2015-06-25 16:45:47.000 176 12569.45 193.47 54663.70 88888.00 2015-06-25 16:45:47.125 176 12569.48 193.47 54663.68 88888.00 2015-06-25 16:45:47.250 176 12569.48 193.50 54663.68 88888.00 2015-06-25 16:45:47.375 176 12569.55 193.53 54663.65 88888.00 2015-06-25 16:45:47.500 176 12569.52 193.55 54663.68 88888.00 2015-06-25 16:45:47.625 176 12569.48 193.55 54663.65 88888.00 2015-06-25 16:45:47.750 176 12569.42 193.57 54663.62 88888.00 2015-06-25 16:45:47.875 176 12569.48 193.62 54663.60 88888.00 2015-06-25 16:45:48.000 176 12569.48 193.62 54663.57 88888.00 2015-06-25 16:45:48.125 176 12569.50 193.62 54663.55 88888.00 2015-06-25 16:45:48.250 176 12569.42 193.62 54663.55 88888.00 2015-06-25 16:45:48.375 176 12569.50 193.68 54663.53 88888.00 2015-06-25 16:45:48.500 176 12569.52 193.70 54663.50 88888.00 2015-06-25 16:45:48.625 176 12569.45 193.72 54663.50 88888.00 2015-06-25 16:45:48.750 176 12569.38 193.70 54663.50 88888.00 2015-06-25 16:45:48.875 176 12569.35 193.70 54663.47 88888.00 2015-06-25 16:45:49.000 176 12569.35 193.72 54663.40 88888.00 2015-06-25 16:45:49.125 176 12569.33 193.78 54663.43 88888.00 2015-06-25 16:45:49.250 176 12569.33 193.75 54663.45 88888.00 2015-06-25 16:45:49.375 176 12569.25 193.78 54663.40 88888.00 2015-06-25 16:45:49.500 176 12569.23 193.80 54663.40 88888.00 2015-06-25 16:45:49.625 176 12569.25 193.82 54663.40 88888.00 2015-06-25 16:45:49.750 176 12569.17 193.82 54663.35 88888.00 2015-06-25 16:45:49.875 176 12569.15 193.85 54663.32 88888.00 2015-06-25 16:45:50.000 176 12569.20 193.88 54663.30 88888.00 2015-06-25 16:45:50.125 176 12569.23 193.88 54663.32 88888.00 2015-06-25 16:45:50.250 176 12569.15 193.88 54663.30 88888.00 2015-06-25 16:45:50.375 176 12569.15 193.90 54663.25 88888.00 2015-06-25 16:45:50.500 176 12569.17 193.93 54663.25 88888.00 2015-06-25 16:45:50.625 176 12569.15 193.95 54663.25 88888.00 2015-06-25 16:45:50.750 176 12569.12 193.95 54663.25 88888.00 2015-06-25 16:45:50.875 176 12569.10 193.93 54663.22 88888.00 2015-06-25 16:45:51.000 176 12569.08 193.95 54663.20 88888.00 2015-06-25 16:45:51.125 176 12569.05 194.00 54663.20 88888.00 2015-06-25 16:45:51.250 176 12568.95 193.93 54663.20 88888.00 2015-06-25 16:45:51.375 176 12569.00 193.95 54663.18 88888.00 2015-06-25 16:45:51.500 176 12569.02 193.97 54663.15 88888.00 2015-06-25 16:45:51.625 176 12569.08 194.03 54663.18 88888.00 2015-06-25 16:45:51.750 176 12569.12 194.05 54663.15 88888.00 2015-06-25 16:45:51.875 176 12569.10 194.05 54663.12 88888.00 2015-06-25 16:45:52.000 176 12569.08 194.07 54663.07 88888.00 2015-06-25 16:45:52.125 176 12569.08 194.12 54663.07 88888.00 2015-06-25 16:45:52.250 176 12568.98 194.12 54663.05 88888.00 2015-06-25 16:45:52.375 176 12569.00 194.12 54663.05 88888.00 2015-06-25 16:45:52.500 176 12568.95 194.10 54663.00 88888.00 2015-06-25 16:45:52.625 176 12568.92 194.12 54662.97 88888.00 2015-06-25 16:45:52.750 176 12568.92 194.18 54663.00 88888.00 2015-06-25 16:45:52.875 176 12568.92 194.18 54662.97 88888.00 2015-06-25 16:45:53.000 176 12568.95 194.18 54662.95 88888.00 2015-06-25 16:45:53.125 176 12568.92 194.18 54662.93 88888.00 2015-06-25 16:45:53.250 176 12568.85 194.20 54662.93 88888.00 2015-06-25 16:45:53.375 176 12568.88 194.22 54662.93 88888.00 2015-06-25 16:45:53.500 176 12568.88 194.25 54662.90 88888.00 2015-06-25 16:45:53.625 176 12568.85 194.22 54662.88 88888.00 2015-06-25 16:45:53.750 176 12568.83 194.22 54662.85 88888.00 2015-06-25 16:45:53.875 176 12568.85 194.28 54662.85 88888.00 2015-06-25 16:45:54.000 176 12568.85 194.30 54662.82 88888.00 2015-06-25 16:45:54.125 176 12568.88 194.35 54662.82 88888.00 2015-06-25 16:45:54.250 176 12568.83 194.35 54662.82 88888.00 2015-06-25 16:45:54.375 176 12568.83 194.38 54662.80 88888.00 2015-06-25 16:45:54.500 176 12568.85 194.40 54662.78 88888.00 2015-06-25 16:45:54.625 176 12568.85 194.38 54662.72 88888.00 2015-06-25 16:45:54.750 176 12568.83 194.38 54662.72 88888.00 2015-06-25 16:45:54.875 176 12568.88 194.43 54662.72 88888.00 2015-06-25 16:45:55.000 176 12568.90 194.45 54662.70 88888.00 2015-06-25 16:45:55.125 176 12568.85 194.47 54662.68 88888.00 2015-06-25 16:45:55.250 176 12568.85 194.47 54662.65 88888.00 2015-06-25 16:45:55.375 176 12568.88 194.53 54662.65 88888.00 2015-06-25 16:45:55.500 176 12568.88 194.55 54662.62 88888.00 2015-06-25 16:45:55.625 176 12568.88 194.57 54662.60 88888.00 2015-06-25 16:45:55.750 176 12568.88 194.62 54662.60 88888.00 2015-06-25 16:45:55.875 176 12568.85 194.68 54662.57 88888.00 2015-06-25 16:45:56.000 176 12568.80 194.68 54662.60 88888.00 2015-06-25 16:45:56.125 176 12568.80 194.68 54662.60 88888.00 2015-06-25 16:45:56.250 176 12568.75 194.65 54662.55 88888.00 2015-06-25 16:45:56.375 176 12568.80 194.72 54662.53 88888.00 2015-06-25 16:45:56.500 176 12568.80 194.75 54662.47 88888.00 2015-06-25 16:45:56.625 176 12568.77 194.72 54662.47 88888.00 2015-06-25 16:45:56.750 176 12568.77 194.78 54662.47 88888.00 2015-06-25 16:45:56.875 176 12568.77 194.78 54662.45 88888.00 2015-06-25 16:45:57.000 176 12568.80 194.80 54662.43 88888.00 2015-06-25 16:45:57.125 176 12568.80 194.82 54662.40 88888.00 2015-06-25 16:45:57.250 176 12568.75 194.88 54662.40 88888.00 2015-06-25 16:45:57.375 176 12568.73 194.88 54662.38 88888.00 2015-06-25 16:45:57.500 176 12568.70 194.90 54662.35 88888.00 2015-06-25 16:45:57.625 176 12568.73 194.93 54662.35 88888.00 2015-06-25 16:45:57.750 176 12568.75 194.97 54662.35 88888.00 2015-06-25 16:45:57.875 176 12568.75 194.97 54662.32 88888.00 2015-06-25 16:45:58.000 176 12568.75 195.03 54662.30 88888.00 2015-06-25 16:45:58.125 176 12568.75 195.03 54662.28 88888.00 2015-06-25 16:45:58.250 176 12568.65 195.00 54662.28 88888.00 2015-06-25 16:45:58.375 176 12568.70 195.03 54662.28 88888.00 2015-06-25 16:45:58.500 176 12568.67 195.07 54662.25 88888.00 2015-06-25 16:45:58.625 176 12568.65 195.10 54662.22 88888.00 2015-06-25 16:45:58.750 176 12568.62 195.12 54662.18 88888.00 2015-06-25 16:45:58.875 176 12568.62 195.12 54662.15 88888.00 2015-06-25 16:45:59.000 176 12568.67 195.12 54662.12 88888.00 2015-06-25 16:45:59.125 176 12568.70 195.18 54662.12 88888.00 2015-06-25 16:45:59.250 176 12568.65 195.18 54662.10 88888.00 2015-06-25 16:45:59.375 176 12568.67 195.20 54662.07 88888.00 2015-06-25 16:45:59.500 176 12568.65 195.22 54662.07 88888.00 2015-06-25 16:45:59.625 176 12568.65 195.25 54662.05 88888.00 2015-06-25 16:45:59.750 176 12568.60 195.25 54662.03 88888.00 2015-06-25 16:45:59.875 176 12568.62 195.28 54662.00 88888.00 2015-06-25 16:46:00.000 176 12568.65 195.30 54661.97 88888.00 2015-06-25 16:46:00.125 176 12568.60 195.32 54661.97 88888.00 2015-06-25 16:46:00.250 176 12568.55 195.32 54661.97 88888.00 2015-06-25 16:46:00.375 176 12568.60 195.35 54661.95 88888.00 2015-06-25 16:46:00.500 176 12568.60 195.40 54661.93 88888.00 2015-06-25 16:46:00.625 176 12568.60 195.45 54661.90 88888.00 2015-06-25 16:46:00.750 176 12568.55 195.45 54661.90 88888.00 2015-06-25 16:46:00.875 176 12568.52 195.45 54661.88 88888.00 2015-06-25 16:46:01.000 176 12568.52 195.50 54661.82 88888.00 2015-06-25 16:46:01.125 176 12568.52 195.55 54661.82 88888.00 2015-06-25 16:46:01.250 176 12568.48 195.57 54661.80 88888.00 2015-06-25 16:46:01.375 176 12568.48 195.60 54661.78 88888.00 2015-06-25 16:46:01.500 176 12568.48 195.60 54661.75 88888.00 2015-06-25 16:46:01.625 176 12568.48 195.60 54661.78 88888.00 2015-06-25 16:46:01.750 176 12568.52 195.62 54661.70 88888.00 2015-06-25 16:46:01.875 176 12568.55 195.68 54661.70 88888.00 2015-06-25 16:46:02.000 176 12568.55 195.70 54661.70 88888.00 2015-06-25 16:46:02.125 176 12568.58 195.72 54661.70 88888.00 2015-06-25 16:46:02.250 176 12568.52 195.75 54661.65 88888.00 2015-06-25 16:46:02.375 176 12568.55 195.78 54661.60 88888.00 2015-06-25 16:46:02.500 176 12568.52 195.82 54661.60 88888.00 2015-06-25 16:46:02.625 176 12568.55 195.82 54661.60 88888.00 2015-06-25 16:46:02.750 176 12568.52 195.85 54661.57 88888.00 2015-06-25 16:46:02.875 176 12568.42 195.88 54661.55 88888.00 2015-06-25 16:46:03.000 176 12568.40 195.93 54661.53 88888.00 2015-06-25 16:46:03.125 176 12568.48 195.95 54661.53 88888.00 2015-06-25 16:46:03.250 176 12568.50 195.93 54661.47 88888.00 2015-06-25 16:46:03.375 176 12568.52 195.95 54661.43 88888.00 2015-06-25 16:46:03.500 176 12568.48 195.97 54661.43 88888.00 2015-06-25 16:46:03.625 176 12568.48 196.03 54661.43 88888.00 2015-06-25 16:46:03.750 176 12568.52 196.05 54661.40 88888.00 2015-06-25 16:46:03.875 176 12568.55 196.07 54661.35 88888.00 2015-06-25 16:46:04.000 176 12568.60 196.07 54661.32 88888.00 2015-06-25 16:46:04.125 176 12568.60 196.12 54661.32 88888.00 2015-06-25 16:46:04.250 176 12568.55 196.12 54661.32 88888.00 2015-06-25 16:46:04.375 176 12568.48 196.15 54661.30 88888.00 2015-06-25 16:46:04.500 176 12568.50 196.22 54661.30 88888.00 2015-06-25 16:46:04.625 176 12568.55 196.28 54661.25 88888.00 2015-06-25 16:46:04.750 176 12568.65 196.30 54661.22 88888.00 2015-06-25 16:46:04.875 176 12568.67 196.32 54661.18 88888.00 2015-06-25 16:46:05.000 176 12568.67 196.35 54661.18 88888.00 2015-06-25 16:46:05.125 176 12568.70 196.40 54661.18 88888.00 2015-06-25 16:46:05.250 176 12568.75 196.45 54661.18 88888.00 2015-06-25 16:46:05.375 176 12568.75 196.47 54661.15 88888.00 2015-06-25 16:46:05.500 176 12568.75 196.47 54661.12 88888.00 2015-06-25 16:46:05.625 176 12568.73 196.47 54661.07 88888.00 2015-06-25 16:46:05.750 176 12568.70 196.53 54661.05 88888.00 2015-06-25 16:46:05.875 176 12568.77 196.57 54661.00 88888.00 2015-06-25 16:46:06.000 176 12568.77 196.60 54660.97 88888.00 2015-06-25 16:46:06.125 176 12568.70 196.65 54660.97 88888.00 2015-06-25 16:46:06.250 176 12568.70 196.68 54660.97 88888.00 2015-06-25 16:46:06.375 176 12568.80 196.70 54660.95 88888.00 2015-06-25 16:46:06.500 176 12568.80 196.72 54660.93 88888.00 2015-06-25 16:46:06.625 176 12568.77 196.72 54660.90 88888.00 2015-06-25 16:46:06.750 176 12568.83 196.75 54660.90 88888.00 2015-06-25 16:46:06.875 176 12568.88 196.78 54660.90 88888.00 2015-06-25 16:46:07.000 176 12568.95 196.78 54660.88 88888.00 2015-06-25 16:46:07.125 176 12568.90 196.82 54660.85 88888.00 2015-06-25 16:46:07.250 176 12568.88 196.85 54660.82 88888.00 2015-06-25 16:46:07.375 176 12568.92 196.88 54660.80 88888.00 2015-06-25 16:46:07.500 176 12568.92 196.90 54660.82 88888.00 2015-06-25 16:46:07.625 176 12568.90 196.93 54660.78 88888.00 2015-06-25 16:46:07.750 176 12568.98 196.95 54660.78 88888.00 2015-06-25 16:46:07.875 176 12569.00 197.00 54660.72 88888.00 2015-06-25 16:46:08.000 176 12568.98 197.05 54660.68 88888.00 2015-06-25 16:46:08.125 176 12568.90 197.10 54660.68 88888.00 2015-06-25 16:46:08.250 176 12568.92 197.12 54660.65 88888.00 2015-06-25 16:46:08.375 176 12568.98 197.12 54660.60 88888.00 2015-06-25 16:46:08.500 176 12569.00 197.18 54660.57 88888.00 2015-06-25 16:46:08.625 176 12569.08 197.22 54660.55 88888.00 2015-06-25 16:46:08.750 176 12569.10 197.28 54660.55 88888.00 2015-06-25 16:46:08.875 176 12569.08 197.30 54660.57 88888.00 2015-06-25 16:46:09.000 176 12569.05 197.35 54660.55 88888.00 2015-06-25 16:46:09.125 176 12569.08 197.43 54660.53 88888.00 2015-06-25 16:46:09.250 176 12569.08 197.43 54660.47 88888.00 2015-06-25 16:46:09.375 176 12569.10 197.47 54660.45 88888.00 2015-06-25 16:46:09.500 176 12569.02 197.47 54660.45 88888.00 2015-06-25 16:46:09.625 176 12569.02 197.53 54660.45 88888.00 2015-06-25 16:46:09.750 176 12569.00 197.57 54660.45 88888.00 2015-06-25 16:46:09.875 176 12569.08 197.57 54660.40 88888.00 2015-06-25 16:46:10.000 176 12569.15 197.60 54660.38 88888.00 2015-06-25 16:46:10.125 176 12569.15 197.65 54660.35 88888.00 2015-06-25 16:46:10.250 176 12569.10 197.65 54660.32 88888.00 2015-06-25 16:46:10.375 176 12569.12 197.68 54660.30 88888.00 2015-06-25 16:46:10.500 176 12569.02 197.75 54660.28 88888.00 2015-06-25 16:46:10.625 176 12569.00 197.78 54660.25 88888.00 2015-06-25 16:46:10.750 176 12569.05 197.80 54660.25 88888.00 2015-06-25 16:46:10.875 176 12569.05 197.82 54660.22 88888.00 2015-06-25 16:46:11.000 176 12569.08 197.88 54660.18 88888.00 2015-06-25 16:46:11.125 176 12569.10 197.90 54660.18 88888.00 2015-06-25 16:46:11.250 176 12569.05 197.93 54660.18 88888.00 2015-06-25 16:46:11.375 176 12569.05 198.00 54660.12 88888.00 2015-06-25 16:46:11.500 176 12569.10 198.05 54660.10 88888.00 2015-06-25 16:46:11.625 176 12569.12 198.05 54660.10 88888.00 2015-06-25 16:46:11.750 176 12569.15 198.05 54660.05 88888.00 2015-06-25 16:46:11.875 176 12569.12 198.10 54660.03 88888.00 2015-06-25 16:46:12.000 176 12569.17 198.18 54660.03 88888.00 2015-06-25 16:46:12.125 176 12569.17 198.22 54660.03 88888.00 2015-06-25 16:46:12.250 176 12569.20 198.25 54660.00 88888.00 2015-06-25 16:46:12.375 176 12569.20 198.28 54659.95 88888.00 2015-06-25 16:46:12.500 176 12569.15 198.32 54659.93 88888.00 2015-06-25 16:46:12.625 176 12569.15 198.40 54659.93 88888.00 2015-06-25 16:46:12.750 176 12569.17 198.40 54659.93 88888.00 2015-06-25 16:46:12.875 176 12569.15 198.43 54659.93 88888.00 2015-06-25 16:46:13.000 176 12569.10 198.43 54659.90 88888.00 2015-06-25 16:46:13.125 176 12569.17 198.45 54659.88 88888.00 2015-06-25 16:46:13.250 176 12569.25 198.47 54659.85 88888.00 2015-06-25 16:46:13.375 176 12569.25 198.50 54659.82 88888.00 2015-06-25 16:46:13.500 176 12569.25 198.53 54659.80 88888.00 2015-06-25 16:46:13.625 176 12569.20 198.53 54659.78 88888.00 2015-06-25 16:46:13.750 176 12569.17 198.55 54659.75 88888.00 2015-06-25 16:46:13.875 176 12569.20 198.57 54659.75 88888.00 2015-06-25 16:46:14.000 176 12569.27 198.65 54659.72 88888.00 2015-06-25 16:46:14.125 176 12569.30 198.68 54659.72 88888.00 2015-06-25 16:46:14.250 176 12569.30 198.68 54659.70 88888.00 2015-06-25 16:46:14.375 176 12569.33 198.72 54659.70 88888.00 2015-06-25 16:46:14.500 176 12569.33 198.75 54659.65 88888.00 2015-06-25 16:46:14.625 176 12569.38 198.75 54659.62 88888.00 2015-06-25 16:46:14.750 176 12569.40 198.80 54659.60 88888.00 2015-06-25 16:46:14.875 176 12569.33 198.82 54659.57 88888.00 2015-06-25 16:46:15.000 176 12569.35 198.90 54659.57 88888.00 2015-06-25 16:46:15.125 176 12569.38 198.93 54659.55 88888.00 2015-06-25 16:46:15.250 176 12569.33 198.95 54659.53 88888.00 2015-06-25 16:46:15.375 176 12569.33 198.97 54659.53 88888.00 2015-06-25 16:46:15.500 176 12569.38 199.00 54659.53 88888.00 2015-06-25 16:46:15.625 176 12569.40 199.03 54659.50 88888.00 2015-06-25 16:46:15.750 176 12569.40 199.05 54659.45 88888.00 2015-06-25 16:46:15.875 176 12569.40 199.07 54659.45 88888.00 2015-06-25 16:46:16.000 176 12569.42 199.10 54659.45 88888.00 2015-06-25 16:46:16.125 176 12569.42 199.12 54659.40 88888.00 2015-06-25 16:46:16.250 176 12569.38 199.10 54659.40 88888.00 2015-06-25 16:46:16.375 176 12569.45 199.15 54659.40 88888.00 2015-06-25 16:46:16.500 176 12569.50 199.20 54659.38 88888.00 2015-06-25 16:46:16.625 176 12569.52 199.25 54659.35 88888.00 2015-06-25 16:46:16.750 176 12569.48 199.25 54659.35 88888.00 2015-06-25 16:46:16.875 176 12569.48 199.30 54659.32 88888.00 2015-06-25 16:46:17.000 176 12569.52 199.30 54659.28 88888.00 2015-06-25 16:46:17.125 176 12569.55 199.32 54659.28 88888.00 2015-06-25 16:46:17.250 176 12569.58 199.32 54659.28 88888.00 2015-06-25 16:46:17.375 176 12569.62 199.35 54659.28 88888.00 2015-06-25 16:46:17.500 176 12569.58 199.35 54659.22 88888.00 2015-06-25 16:46:17.625 176 12569.58 199.38 54659.22 88888.00 2015-06-25 16:46:17.750 176 12569.62 199.40 54659.18 88888.00 2015-06-25 16:46:17.875 176 12569.67 199.43 54659.18 88888.00 2015-06-25 16:46:18.000 176 12569.67 199.45 54659.15 88888.00 2015-06-25 16:46:18.125 176 12569.67 199.45 54659.12 88888.00 2015-06-25 16:46:18.250 176 12569.65 199.50 54659.12 88888.00 2015-06-25 16:46:18.375 176 12569.67 199.53 54659.12 88888.00 2015-06-25 16:46:18.500 176 12569.73 199.57 54659.12 88888.00 2015-06-25 16:46:18.625 176 12569.73 199.60 54659.10 88888.00 2015-06-25 16:46:18.750 176 12569.73 199.62 54659.07 88888.00 2015-06-25 16:46:18.875 176 12569.80 199.65 54659.05 88888.00 2015-06-25 16:46:19.000 176 12569.77 199.65 54659.00 88888.00 2015-06-25 16:46:19.125 176 12569.77 199.68 54659.00 88888.00 2015-06-25 16:46:19.250 176 12569.83 199.70 54659.03 88888.00 2015-06-25 16:46:19.375 176 12569.83 199.78 54659.05 88888.00 2015-06-25 16:46:19.500 176 12569.80 199.78 54659.03 88888.00 2015-06-25 16:46:19.625 176 12569.77 199.78 54658.97 88888.00 2015-06-25 16:46:19.750 176 12569.80 199.80 54658.97 88888.00 2015-06-25 16:46:19.875 176 12569.85 199.82 54658.95 88888.00 2015-06-25 16:46:20.000 176 12569.88 199.82 54658.93 88888.00 2015-06-25 16:46:20.125 176 12569.90 199.85 54658.90 88888.00 2015-06-25 16:46:20.250 176 12569.85 199.88 54658.88 88888.00 2015-06-25 16:46:20.375 176 12569.92 199.90 54658.85 88888.00 2015-06-25 16:46:20.500 176 12569.95 199.93 54658.85 88888.00 2015-06-25 16:46:20.625 176 12570.08 199.95 54658.88 88888.00 2015-06-25 16:46:20.750 176 12570.12 199.97 54658.82 88888.00 2015-06-25 16:46:20.875 176 12570.10 200.00 54658.80 88888.00 2015-06-25 16:46:21.000 176 12570.12 199.97 54658.80 88888.00 2015-06-25 16:46:21.125 176 12570.12 200.03 54658.78 88888.00 2015-06-25 16:46:21.250 176 12570.12 200.00 54658.75 88888.00 2015-06-25 16:46:21.375 176 12570.20 200.05 54658.75 88888.00 2015-06-25 16:46:21.500 176 12570.23 200.05 54658.75 88888.00 2015-06-25 16:46:21.625 176 12570.27 200.07 54658.70 88888.00 2015-06-25 16:46:21.750 176 12570.20 200.07 54658.72 88888.00 2015-06-25 16:46:21.875 176 12570.15 200.12 54658.68 88888.00 2015-06-25 16:46:22.000 176 12570.23 200.12 54658.65 88888.00 2015-06-25 16:46:22.125 176 12570.25 200.15 54658.68 88888.00 2015-06-25 16:46:22.250 176 12570.25 200.18 54658.68 88888.00 2015-06-25 16:46:22.375 176 12570.30 200.18 54658.62 88888.00 2015-06-25 16:46:22.500 176 12570.30 200.20 54658.62 88888.00 2015-06-25 16:46:22.625 176 12570.35 200.22 54658.60 88888.00 2015-06-25 16:46:22.750 176 12570.35 200.22 54658.55 88888.00 2015-06-25 16:46:22.875 176 12570.40 200.22 54658.53 88888.00 2015-06-25 16:46:23.000 176 12570.42 200.25 54658.50 88888.00 2015-06-25 16:46:23.125 176 12570.42 200.28 54658.55 88888.00 2015-06-25 16:46:23.250 176 12570.45 200.25 54658.50 88888.00 2015-06-25 16:46:23.375 176 12570.50 200.30 54658.47 88888.00 2015-06-25 16:46:23.500 176 12570.52 200.35 54658.47 88888.00 2015-06-25 16:46:23.625 176 12570.48 200.35 54658.47 88888.00 2015-06-25 16:46:23.750 176 12570.40 200.32 54658.45 88888.00 2015-06-25 16:46:23.875 176 12570.48 200.35 54658.45 88888.00 2015-06-25 16:46:24.000 176 12570.55 200.38 54658.43 88888.00 2015-06-25 16:46:24.125 176 12570.52 200.38 54658.40 88888.00 2015-06-25 16:46:24.250 176 12570.48 200.38 54658.43 88888.00 2015-06-25 16:46:24.375 176 12570.52 200.43 54658.40 88888.00 2015-06-25 16:46:24.500 176 12570.60 200.45 54658.38 88888.00 2015-06-25 16:46:24.625 176 12570.58 200.45 54658.35 88888.00 2015-06-25 16:46:24.750 176 12570.58 200.45 54658.32 88888.00 2015-06-25 16:46:24.875 176 12570.65 200.47 54658.28 88888.00 2015-06-25 16:46:25.000 176 12570.73 200.47 54658.28 88888.00 2015-06-25 16:46:25.125 176 12570.80 200.53 54658.28 88888.00 2015-06-25 16:46:25.250 176 12570.75 200.50 54658.28 88888.00 2015-06-25 16:46:25.375 176 12570.75 200.50 54658.25 88888.00 2015-06-25 16:46:25.500 176 12570.77 200.53 54658.25 88888.00 2015-06-25 16:46:25.625 176 12570.80 200.55 54658.22 88888.00 2015-06-25 16:46:25.750 176 12570.88 200.53 54658.20 88888.00 2015-06-25 16:46:25.875 176 12570.92 200.53 54658.18 88888.00 2015-06-25 16:46:26.000 176 12571.00 200.57 54658.20 88888.00 2015-06-25 16:46:26.125 176 12570.98 200.62 54658.22 88888.00 2015-06-25 16:46:26.250 176 12570.90 200.60 54658.18 88888.00 2015-06-25 16:46:26.375 176 12570.95 200.60 54658.12 88888.00 2015-06-25 16:46:26.500 176 12571.00 200.62 54658.10 88888.00 2015-06-25 16:46:26.625 176 12571.08 200.65 54658.10 88888.00 2015-06-25 16:46:26.750 176 12571.12 200.68 54658.10 88888.00 2015-06-25 16:46:26.875 176 12571.15 200.70 54658.07 88888.00 2015-06-25 16:46:27.000 176 12571.15 200.68 54658.05 88888.00 2015-06-25 16:46:27.125 176 12571.12 200.68 54658.05 88888.00 2015-06-25 16:46:27.250 176 12571.02 200.68 54658.03 88888.00 2015-06-25 16:46:27.375 176 12571.15 200.72 54658.03 88888.00 2015-06-25 16:46:27.500 176 12571.23 200.75 54658.05 88888.00 2015-06-25 16:46:27.625 176 12571.25 200.75 54658.03 88888.00 2015-06-25 16:46:27.750 176 12571.23 200.72 54657.97 88888.00 2015-06-25 16:46:27.875 176 12571.27 200.72 54657.95 88888.00 2015-06-25 16:46:28.000 176 12571.30 200.78 54657.88 88888.00 2015-06-25 16:46:28.125 176 12571.42 200.80 54657.90 88888.00 2015-06-25 16:46:28.250 176 12571.48 200.80 54657.93 88888.00 2015-06-25 16:46:28.375 176 12571.48 200.82 54657.93 88888.00 2015-06-25 16:46:28.500 176 12571.38 200.80 54657.85 88888.00 2015-06-25 16:46:28.625 176 12571.35 200.80 54657.85 88888.00 2015-06-25 16:46:28.750 176 12571.42 200.80 54657.88 88888.00 2015-06-25 16:46:28.875 176 12571.48 200.82 54657.82 88888.00 2015-06-25 16:46:29.000 176 12571.58 200.82 54657.78 88888.00 2015-06-25 16:46:29.125 176 12571.60 200.82 54657.75 88888.00 2015-06-25 16:46:29.250 176 12571.62 200.80 54657.78 88888.00 2015-06-25 16:46:29.375 176 12571.67 200.85 54657.75 88888.00 2015-06-25 16:46:29.500 176 12571.67 200.85 54657.75 88888.00 2015-06-25 16:46:29.625 176 12571.75 200.82 54657.70 88888.00 2015-06-25 16:46:29.750 176 12571.80 200.85 54657.70 88888.00 2015-06-25 16:46:29.875 176 12571.83 200.88 54657.65 88888.00 2015-06-25 16:46:30.000 176 12571.88 200.90 54657.65 88888.00 2015-06-25 16:46:30.125 176 12571.88 200.90 54657.68 88888.00 2015-06-25 16:46:30.250 176 12571.88 200.90 54657.65 88888.00 2015-06-25 16:46:30.375 176 12571.95 200.90 54657.62 88888.00 2015-06-25 16:46:30.500 176 12571.98 200.93 54657.60 88888.00 2015-06-25 16:46:30.625 176 12572.02 200.90 54657.57 88888.00 2015-06-25 16:46:30.750 176 12572.08 200.90 54657.55 88888.00 2015-06-25 16:46:30.875 176 12572.08 200.90 54657.57 88888.00 2015-06-25 16:46:31.000 176 12572.08 200.90 54657.60 88888.00 2015-06-25 16:46:31.125 176 12572.10 200.90 54657.55 88888.00 2015-06-25 16:46:31.250 176 12572.15 200.88 54657.50 88888.00 2015-06-25 16:46:31.375 176 12572.25 200.95 54657.50 88888.00 2015-06-25 16:46:31.500 176 12572.27 200.97 54657.50 88888.00 2015-06-25 16:46:31.625 176 12572.25 200.95 54657.45 88888.00 2015-06-25 16:46:31.750 176 12572.27 200.93 54657.40 88888.00 2015-06-25 16:46:31.875 176 12572.42 200.93 54657.40 88888.00 2015-06-25 16:46:32.000 176 12572.55 200.93 54657.35 88888.00 2015-06-25 16:46:32.125 176 12572.62 200.95 54657.38 88888.00 2015-06-25 16:46:32.250 176 12572.62 200.95 54657.38 88888.00 2015-06-25 16:46:32.375 176 12572.70 200.95 54657.35 88888.00 2015-06-25 16:46:32.500 176 12572.67 200.93 54657.30 88888.00 2015-06-25 16:46:32.625 176 12572.67 200.95 54657.30 88888.00 2015-06-25 16:46:32.750 176 12572.70 200.95 54657.30 88888.00 2015-06-25 16:46:32.875 176 12572.75 200.97 54657.28 88888.00 2015-06-25 16:46:33.000 176 12572.80 200.95 54657.20 88888.00 2015-06-25 16:46:33.125 176 12572.80 200.95 54657.20 88888.00 2015-06-25 16:46:33.250 176 12572.83 200.93 54657.18 88888.00 2015-06-25 16:46:33.375 176 12572.95 200.95 54657.15 88888.00 2015-06-25 16:46:33.500 176 12573.02 200.93 54657.15 88888.00 2015-06-25 16:46:33.625 176 12573.08 200.95 54657.15 88888.00 2015-06-25 16:46:33.750 176 12573.15 200.95 54657.12 88888.00 2015-06-25 16:46:33.875 176 12573.25 200.93 54657.10 88888.00 2015-06-25 16:46:34.000 176 12573.33 200.93 54657.10 88888.00 2015-06-25 16:46:34.125 176 12573.40 200.93 54657.05 88888.00 2015-06-25 16:46:34.250 176 12573.40 200.90 54657.05 88888.00 2015-06-25 16:46:34.375 176 12573.40 200.93 54657.05 88888.00 2015-06-25 16:46:34.500 176 12573.42 200.95 54657.05 88888.00 2015-06-25 16:46:34.625 176 12573.42 200.93 54657.03 88888.00 2015-06-25 16:46:34.750 176 12573.50 200.93 54656.97 88888.00 2015-06-25 16:46:34.875 176 12573.62 200.93 54656.95 88888.00 2015-06-25 16:46:35.000 176 12573.70 200.90 54656.93 88888.00 2015-06-25 16:46:35.125 176 12573.80 200.90 54656.93 88888.00 2015-06-25 16:46:35.250 176 12573.83 200.88 54656.93 88888.00 2015-06-25 16:46:35.375 176 12573.90 200.88 54656.90 88888.00 2015-06-25 16:46:35.500 176 12573.95 200.90 54656.93 88888.00 2015-06-25 16:46:35.625 176 12573.98 200.90 54656.85 88888.00 2015-06-25 16:46:35.750 176 12574.02 200.90 54656.85 88888.00 2015-06-25 16:46:35.875 176 12574.10 200.90 54656.82 88888.00 2015-06-25 16:46:36.000 176 12574.12 200.90 54656.80 88888.00 2015-06-25 16:46:36.125 176 12574.17 200.88 54656.80 88888.00 2015-06-25 16:46:36.250 176 12574.20 200.85 54656.80 88888.00 2015-06-25 16:46:36.375 176 12574.30 200.85 54656.78 88888.00 2015-06-25 16:46:36.500 176 12574.33 200.85 54656.75 88888.00 2015-06-25 16:46:36.625 176 12574.38 200.88 54656.72 88888.00 2015-06-25 16:46:36.750 176 12574.42 200.88 54656.70 88888.00 2015-06-25 16:46:36.875 176 12574.42 200.85 54656.70 88888.00 2015-06-25 16:46:37.000 176 12574.42 200.85 54656.70 88888.00 2015-06-25 16:46:37.125 176 12574.45 200.85 54656.70 88888.00 2015-06-25 16:46:37.250 176 12574.55 200.80 54656.65 88888.00 2015-06-25 16:46:37.375 176 12574.67 200.85 54656.62 88888.00 2015-06-25 16:46:37.500 176 12574.73 200.82 54656.62 88888.00 2015-06-25 16:46:37.625 176 12574.75 200.82 54656.60 88888.00 2015-06-25 16:46:37.750 176 12574.80 200.80 54656.60 88888.00 2015-06-25 16:46:37.875 176 12574.90 200.80 54656.60 88888.00 2015-06-25 16:46:38.000 176 12574.95 200.80 54656.57 88888.00 2015-06-25 16:46:38.125 176 12574.92 200.80 54656.55 88888.00 2015-06-25 16:46:38.250 176 12575.00 200.75 54656.53 88888.00 2015-06-25 16:46:38.375 176 12575.10 200.78 54656.50 88888.00 2015-06-25 16:46:38.500 176 12575.17 200.78 54656.50 88888.00 2015-06-25 16:46:38.625 176 12575.17 200.78 54656.45 88888.00 2015-06-25 16:46:38.750 176 12575.20 200.72 54656.45 88888.00 2015-06-25 16:46:38.875 176 12575.25 200.72 54656.45 88888.00 2015-06-25 16:46:39.000 176 12575.30 200.72 54656.43 88888.00 2015-06-25 16:46:39.125 176 12575.35 200.75 54656.43 88888.00 2015-06-25 16:46:39.250 176 12575.38 200.72 54656.43 88888.00 2015-06-25 16:46:39.375 176 12575.48 200.75 54656.40 88888.00 2015-06-25 16:46:39.500 176 12575.52 200.72 54656.40 88888.00 2015-06-25 16:46:39.625 176 12575.52 200.70 54656.35 88888.00 2015-06-25 16:46:39.750 176 12575.58 200.68 54656.32 88888.00 2015-06-25 16:46:39.875 176 12575.65 200.65 54656.32 88888.00 2015-06-25 16:46:40.000 176 12575.73 200.65 54656.30 88888.00 2015-06-25 16:46:40.125 176 12575.83 200.62 54656.30 88888.00 2015-06-25 16:46:40.250 176 12575.85 200.57 54656.32 88888.00 2015-06-25 16:46:40.375 176 12575.92 200.57 54656.30 88888.00 2015-06-25 16:46:40.500 176 12575.98 200.55 54656.28 88888.00 2015-06-25 16:46:40.625 176 12576.02 200.53 54656.22 88888.00 2015-06-25 16:46:40.750 176 12576.08 200.53 54656.22 88888.00 2015-06-25 16:46:40.875 176 12576.12 200.50 54656.20 88888.00 2015-06-25 16:46:41.000 176 12576.17 200.50 54656.15 88888.00 2015-06-25 16:46:41.125 176 12576.25 200.53 54656.20 88888.00 2015-06-25 16:46:41.250 176 12576.27 200.50 54656.22 88888.00 2015-06-25 16:46:41.375 176 12576.40 200.47 54656.22 88888.00 2015-06-25 16:46:41.500 176 12576.50 200.45 54656.15 88888.00 2015-06-25 16:46:41.625 176 12576.52 200.40 54656.15 88888.00 2015-06-25 16:46:41.750 176 12576.62 200.43 54656.15 88888.00 2015-06-25 16:46:41.875 176 12576.67 200.38 54656.15 88888.00 2015-06-25 16:46:42.000 176 12576.70 200.32 54656.12 88888.00 2015-06-25 16:46:42.125 176 12576.73 200.30 54656.10 88888.00 2015-06-25 16:46:42.250 176 12576.75 200.30 54656.10 88888.00 2015-06-25 16:46:42.375 176 12576.75 200.32 54656.05 88888.00 2015-06-25 16:46:42.500 176 12576.77 200.28 54656.05 88888.00 2015-06-25 16:46:42.625 176 12576.85 200.25 54656.07 88888.00 2015-06-25 16:46:42.750 176 12576.88 200.25 54656.05 88888.00 2015-06-25 16:46:42.875 176 12576.85 200.22 54656.03 88888.00 2015-06-25 16:46:43.000 176 12576.98 200.18 54656.00 88888.00 2015-06-25 16:46:43.125 176 12577.05 200.12 54656.00 88888.00 2015-06-25 16:46:43.250 176 12577.08 200.10 54656.00 88888.00 2015-06-25 16:46:43.375 176 12577.12 200.12 54656.03 88888.00 2015-06-25 16:46:43.500 176 12577.15 200.10 54656.00 88888.00 2015-06-25 16:46:43.625 176 12577.25 200.10 54655.97 88888.00 2015-06-25 16:46:43.750 176 12577.27 200.10 54655.97 88888.00 2015-06-25 16:46:43.875 176 12577.35 200.07 54655.95 88888.00 2015-06-25 16:46:44.000 176 12577.38 200.05 54655.95 88888.00 2015-06-25 16:46:44.125 176 12577.45 200.03 54655.95 88888.00 2015-06-25 16:46:44.250 176 12577.50 199.95 54655.95 88888.00 2015-06-25 16:46:44.375 176 12577.58 199.95 54655.93 88888.00 2015-06-25 16:46:44.500 176 12577.55 199.95 54655.88 88888.00 2015-06-25 16:46:44.625 176 12577.62 199.97 54655.90 88888.00 2015-06-25 16:46:44.750 176 12577.70 199.95 54655.93 88888.00 2015-06-25 16:46:44.875 176 12577.67 199.93 54655.90 88888.00 2015-06-25 16:46:45.000 176 12577.65 199.90 54655.88 88888.00 2015-06-25 16:46:45.125 176 12577.67 199.93 54655.90 88888.00 2015-06-25 16:46:45.250 176 12577.67 199.88 54655.88 88888.00 2015-06-25 16:46:45.375 176 12577.80 199.85 54655.88 88888.00 2015-06-25 16:46:45.500 176 12577.80 199.80 54655.85 88888.00 2015-06-25 16:46:45.625 176 12577.80 199.80 54655.85 88888.00 2015-06-25 16:46:45.750 176 12577.90 199.82 54655.85 88888.00 2015-06-25 16:46:45.875 176 12578.00 199.80 54655.85 88888.00 2015-06-25 16:46:46.000 176 12578.00 199.72 54655.85 88888.00 2015-06-25 16:46:46.125 176 12577.98 199.72 54655.85 88888.00 2015-06-25 16:46:46.250 176 12578.00 199.72 54655.88 88888.00 2015-06-25 16:46:46.375 176 12578.08 199.70 54655.85 88888.00 2015-06-25 16:46:46.500 176 12578.08 199.68 54655.85 88888.00 2015-06-25 16:46:46.625 176 12578.10 199.62 54655.82 88888.00 2015-06-25 16:46:46.750 176 12578.12 199.60 54655.78 88888.00 2015-06-25 16:46:46.875 176 12578.12 199.60 54655.78 88888.00 2015-06-25 16:46:47.000 176 12578.12 199.60 54655.78 88888.00 2015-06-25 16:46:47.125 176 12578.15 199.57 54655.80 88888.00 2015-06-25 16:46:47.250 176 12578.10 199.55 54655.78 88888.00 2015-06-25 16:46:47.375 176 12578.17 199.53 54655.75 88888.00 2015-06-25 16:46:47.500 176 12578.25 199.47 54655.75 88888.00 2015-06-25 16:46:47.625 176 12578.25 199.45 54655.75 88888.00 2015-06-25 16:46:47.750 176 12578.23 199.40 54655.75 88888.00 2015-06-25 16:46:47.875 176 12578.27 199.35 54655.75 88888.00 2015-06-25 16:46:48.000 176 12578.35 199.35 54655.72 88888.00 2015-06-25 16:46:48.125 176 12578.40 199.30 54655.72 88888.00 2015-06-25 16:46:48.250 176 12578.33 199.25 54655.75 88888.00 2015-06-25 16:46:48.375 176 12578.33 199.25 54655.75 88888.00 2015-06-25 16:46:48.500 176 12578.33 199.25 54655.75 88888.00 2015-06-25 16:46:48.625 176 12578.35 199.25 54655.75 88888.00 2015-06-25 16:46:48.750 176 12578.33 199.22 54655.75 88888.00 2015-06-25 16:46:48.875 176 12578.33 199.18 54655.72 88888.00 2015-06-25 16:46:49.000 176 12578.27 199.15 54655.68 88888.00 2015-06-25 16:46:49.125 176 12578.33 199.18 54655.70 88888.00 2015-06-25 16:46:49.250 176 12578.45 199.15 54655.72 88888.00 2015-06-25 16:46:49.375 176 12578.48 199.12 54655.70 88888.00 2015-06-25 16:46:49.500 176 12578.48 199.05 54655.70 88888.00 2015-06-25 16:46:49.625 176 12578.48 199.05 54655.72 88888.00 2015-06-25 16:46:49.750 176 12578.48 199.03 54655.75 88888.00 2015-06-25 16:46:49.875 176 12578.40 199.00 54655.70 88888.00 2015-06-25 16:46:50.000 176 12578.42 198.95 54655.68 88888.00 2015-06-25 16:46:50.125 176 12578.50 198.93 54655.68 88888.00 2015-06-25 16:46:50.250 176 12578.55 198.88 54655.70 88888.00 2015-06-25 16:46:50.375 176 12578.55 198.88 54655.75 88888.00 2015-06-25 16:46:50.500 176 12578.52 198.88 54655.72 88888.00 2015-06-25 16:46:50.625 176 12578.58 198.82 54655.70 88888.00 2015-06-25 16:46:50.750 176 12578.60 198.78 54655.65 88888.00 2015-06-25 16:46:50.875 176 12578.58 198.75 54655.68 88888.00 2015-06-25 16:46:51.000 176 12578.60 198.72 54655.70 88888.00 2015-06-25 16:46:51.125 176 12578.65 198.70 54655.72 88888.00 2015-06-25 16:46:51.250 176 12578.62 198.65 54655.72 88888.00 2015-06-25 16:46:51.375 176 12578.65 198.62 54655.70 88888.00 2015-06-25 16:46:51.500 176 12578.62 198.57 54655.68 88888.00 2015-06-25 16:46:51.625 176 12578.60 198.57 54655.68 88888.00 2015-06-25 16:46:51.750 176 12578.60 198.57 54655.70 88888.00 2015-06-25 16:46:51.875 176 12578.65 198.50 54655.68 88888.00 2015-06-25 16:46:52.000 176 12578.73 198.45 54655.65 88888.00 2015-06-25 16:46:52.125 176 12578.73 198.45 54655.68 88888.00 2015-06-25 16:46:52.250 176 12578.73 198.45 54655.68 88888.00 2015-06-25 16:46:52.375 176 12578.75 198.40 54655.65 88888.00 2015-06-25 16:46:52.500 176 12578.80 198.35 54655.68 88888.00 2015-06-25 16:46:52.625 176 12578.88 198.35 54655.70 88888.00 2015-06-25 16:46:52.750 176 12578.88 198.32 54655.70 88888.00 2015-06-25 16:46:52.875 176 12578.88 198.28 54655.68 88888.00 2015-06-25 16:46:53.000 176 12578.92 198.28 54655.68 88888.00 2015-06-25 16:46:53.125 176 12578.88 198.28 54655.68 88888.00 2015-06-25 16:46:53.250 176 12578.83 198.22 54655.70 88888.00 2015-06-25 16:46:53.375 176 12578.88 198.22 54655.70 88888.00 2015-06-25 16:46:53.500 176 12578.90 198.20 54655.68 88888.00 2015-06-25 16:46:53.625 176 12578.88 198.12 54655.62 88888.00 2015-06-25 16:46:53.750 176 12578.85 198.07 54655.65 88888.00 2015-06-25 16:46:53.875 176 12578.88 198.07 54655.68 88888.00 2015-06-25 16:46:54.000 176 12578.95 198.05 54655.68 88888.00 2015-06-25 16:46:54.125 176 12579.00 198.00 54655.68 88888.00 2015-06-25 16:46:54.250 176 12579.08 197.95 54655.68 88888.00 2015-06-25 16:46:54.375 176 12579.17 197.97 54655.70 88888.00 2015-06-25 16:46:54.500 176 12579.23 197.95 54655.70 88888.00 2015-06-25 16:46:54.625 176 12579.20 197.93 54655.68 88888.00 2015-06-25 16:46:54.750 176 12579.20 197.88 54655.65 88888.00 2015-06-25 16:46:54.875 176 12579.25 197.85 54655.65 88888.00 2015-06-25 16:46:55.000 176 12579.33 197.82 54655.65 88888.00 2015-06-25 16:46:55.125 176 12579.30 197.82 54655.65 88888.00 2015-06-25 16:46:55.250 176 12579.20 197.72 54655.62 88888.00 2015-06-25 16:46:55.375 176 12579.27 197.70 54655.62 88888.00 2015-06-25 16:46:55.500 176 12579.38 197.68 54655.65 88888.00 2015-06-25 16:46:55.625 176 12579.45 197.65 54655.62 88888.00 2015-06-25 16:46:55.750 176 12579.42 197.62 54655.60 88888.00 2015-06-25 16:46:55.875 176 12579.48 197.62 54655.60 88888.00 2015-06-25 16:46:56.000 176 12579.58 197.57 54655.62 88888.00 2015-06-25 16:46:56.125 176 12579.65 197.55 54655.60 88888.00 2015-06-25 16:46:56.250 176 12579.67 197.50 54655.62 88888.00 2015-06-25 16:46:56.375 176 12579.75 197.47 54655.60 88888.00 2015-06-25 16:46:56.500 176 12579.73 197.45 54655.60 88888.00 2015-06-25 16:46:56.625 176 12579.75 197.43 54655.60 88888.00 2015-06-25 16:46:56.750 176 12579.80 197.40 54655.62 88888.00 2015-06-25 16:46:56.875 176 12579.85 197.38 54655.62 88888.00 2015-06-25 16:46:57.000 176 12579.90 197.35 54655.57 88888.00 2015-06-25 16:46:57.125 176 12579.90 197.32 54655.60 88888.00 2015-06-25 16:46:57.250 176 12579.90 197.28 54655.62 88888.00 2015-06-25 16:46:57.375 176 12580.02 197.25 54655.60 88888.00 2015-06-25 16:46:57.500 176 12580.08 197.20 54655.60 88888.00 2015-06-25 16:46:57.625 176 12580.08 197.18 54655.60 88888.00 2015-06-25 16:46:57.750 176 12580.10 197.18 54655.57 88888.00 2015-06-25 16:46:57.875 176 12580.10 197.15 54655.60 88888.00 2015-06-25 16:46:58.000 176 12580.08 197.12 54655.57 88888.00 2015-06-25 16:46:58.125 176 12580.12 197.07 54655.57 88888.00 2015-06-25 16:46:58.250 176 12580.17 197.03 54655.55 88888.00 2015-06-25 16:46:58.375 176 12580.25 197.03 54655.57 88888.00 2015-06-25 16:46:58.500 176 12580.27 197.00 54655.57 88888.00 2015-06-25 16:46:58.625 176 12580.30 196.97 54655.57 88888.00 2015-06-25 16:46:58.750 176 12580.38 196.93 54655.55 88888.00 2015-06-25 16:46:58.875 176 12580.38 196.85 54655.53 88888.00 2015-06-25 16:46:59.000 176 12580.38 196.80 54655.50 88888.00 2015-06-25 16:46:59.125 176 12580.38 196.80 54655.50 88888.00 2015-06-25 16:46:59.250 176 12580.38 196.78 54655.50 88888.00 2015-06-25 16:46:59.375 176 12580.45 196.78 54655.47 88888.00 2015-06-25 16:46:59.500 176 12580.48 196.72 54655.47 88888.00 2015-06-25 16:46:59.625 176 12580.50 196.68 54655.50 88888.00 2015-06-25 16:46:59.750 176 12580.52 196.62 54655.47 88888.00 2015-06-25 16:46:59.875 176 12580.55 196.62 54655.47 88888.00 2015-06-25 16:47:00.000 176 12580.62 196.60 54655.47 88888.00 2015-06-25 16:47:00.125 176 12580.67 196.53 54655.45 88888.00 2015-06-25 16:47:00.250 176 12580.65 196.47 54655.47 88888.00 2015-06-25 16:47:00.375 176 12580.62 196.45 54655.45 88888.00 2015-06-25 16:47:00.500 176 12580.65 196.43 54655.45 88888.00 2015-06-25 16:47:00.625 176 12580.73 196.38 54655.47 88888.00 2015-06-25 16:47:00.750 176 12580.77 196.38 54655.50 88888.00 2015-06-25 16:47:00.875 176 12580.73 196.35 54655.47 88888.00 2015-06-25 16:47:01.000 176 12580.73 196.28 54655.47 88888.00 2015-06-25 16:47:01.125 176 12580.75 196.25 54655.47 88888.00 2015-06-25 16:47:01.250 176 12580.77 196.22 54655.45 88888.00 2015-06-25 16:47:01.375 176 12580.83 196.20 54655.45 88888.00 2015-06-25 16:47:01.500 176 12580.88 196.15 54655.43 88888.00 2015-06-25 16:47:01.625 176 12580.83 196.10 54655.43 88888.00 2015-06-25 16:47:01.750 176 12580.85 196.07 54655.45 88888.00 2015-06-25 16:47:01.875 176 12580.98 196.03 54655.43 88888.00 2015-06-25 16:47:02.000 176 12581.00 196.00 54655.40 88888.00 2015-06-25 16:47:02.125 176 12580.98 195.95 54655.40 88888.00 2015-06-25 16:47:02.250 176 12581.00 195.95 54655.40 88888.00 2015-06-25 16:47:02.375 176 12581.08 195.95 54655.43 88888.00 2015-06-25 16:47:02.500 176 12581.05 195.93 54655.40 88888.00 2015-06-25 16:47:02.625 176 12581.10 195.88 54655.43 88888.00 2015-06-25 16:47:02.750 176 12581.15 195.82 54655.38 88888.00 2015-06-25 16:47:02.875 176 12581.27 195.80 54655.38 88888.00 2015-06-25 16:47:03.000 176 12581.35 195.78 54655.38 88888.00 2015-06-25 16:47:03.125 176 12581.35 195.75 54655.38 88888.00 2015-06-25 16:47:03.250 176 12581.23 195.68 54655.35 88888.00 2015-06-25 16:47:03.375 176 12581.23 195.60 54655.32 88888.00 2015-06-25 16:47:03.500 176 12581.27 195.57 54655.32 88888.00 2015-06-25 16:47:03.625 176 12581.35 195.55 54655.35 88888.00 2015-06-25 16:47:03.750 176 12581.38 195.55 54655.40 88888.00 2015-06-25 16:47:03.875 176 12581.40 195.55 54655.38 88888.00 2015-06-25 16:47:04.000 176 12581.48 195.47 54655.32 88888.00 2015-06-25 16:47:04.125 176 12581.52 195.43 54655.30 88888.00 2015-06-25 16:47:04.250 176 12581.50 195.38 54655.32 88888.00 2015-06-25 16:47:04.375 176 12581.52 195.35 54655.28 88888.00 2015-06-25 16:47:04.500 176 12581.50 195.32 54655.28 88888.00 2015-06-25 16:47:04.625 176 12581.52 195.32 54655.28 88888.00 2015-06-25 16:47:04.750 176 12581.58 195.28 54655.28 88888.00 2015-06-25 16:47:04.875 176 12581.67 195.28 54655.28 88888.00 2015-06-25 16:47:05.000 176 12581.73 195.28 54655.28 88888.00 2015-06-25 16:47:05.125 176 12581.73 195.25 54655.25 88888.00 2015-06-25 16:47:05.250 176 12581.70 195.20 54655.22 88888.00 2015-06-25 16:47:05.375 176 12581.80 195.18 54655.22 88888.00 2015-06-25 16:47:05.500 176 12581.83 195.15 54655.28 88888.00 2015-06-25 16:47:05.625 176 12581.88 195.12 54655.25 88888.00 2015-06-25 16:47:05.750 176 12581.95 195.10 54655.22 88888.00 2015-06-25 16:47:05.875 176 12581.98 195.05 54655.22 88888.00 2015-06-25 16:47:06.000 176 12582.02 195.05 54655.22 88888.00 2015-06-25 16:47:06.125 176 12582.10 195.00 54655.22 88888.00 2015-06-25 16:47:06.250 176 12582.08 194.95 54655.22 88888.00 2015-06-25 16:47:06.375 176 12582.15 194.95 54655.22 88888.00 2015-06-25 16:47:06.500 176 12582.15 194.93 54655.22 88888.00 2015-06-25 16:47:06.625 176 12582.15 194.85 54655.18 88888.00 2015-06-25 16:47:06.750 176 12582.17 194.82 54655.18 88888.00 2015-06-25 16:47:06.875 176 12582.30 194.82 54655.20 88888.00 2015-06-25 16:47:07.000 176 12582.38 194.82 54655.20 88888.00 2015-06-25 16:47:07.125 176 12582.40 194.78 54655.18 88888.00 2015-06-25 16:47:07.250 176 12582.40 194.70 54655.20 88888.00 2015-06-25 16:47:07.375 176 12582.50 194.70 54655.18 88888.00 2015-06-25 16:47:07.500 176 12582.55 194.65 54655.15 88888.00 2015-06-25 16:47:07.625 176 12582.60 194.62 54655.15 88888.00 2015-06-25 16:47:07.750 176 12582.62 194.62 54655.15 88888.00 2015-06-25 16:47:07.875 176 12582.62 194.60 54655.18 88888.00 2015-06-25 16:47:08.000 176 12582.65 194.60 54655.18 88888.00 2015-06-25 16:47:08.125 176 12582.70 194.55 54655.15 88888.00 2015-06-25 16:47:08.250 176 12582.67 194.47 54655.18 88888.00 2015-06-25 16:47:08.375 176 12582.77 194.47 54655.18 88888.00 2015-06-25 16:47:08.500 176 12582.83 194.45 54655.18 88888.00 2015-06-25 16:47:08.625 176 12582.80 194.40 54655.18 88888.00 2015-06-25 16:47:08.750 176 12582.83 194.35 54655.12 88888.00 2015-06-25 16:47:08.875 176 12582.92 194.32 54655.12 88888.00 2015-06-25 16:47:09.000 176 12583.00 194.30 54655.10 88888.00 2015-06-25 16:47:09.125 176 12582.98 194.28 54655.15 88888.00 2015-06-25 16:47:09.250 176 12583.00 194.22 54655.15 88888.00 2015-06-25 16:47:09.375 176 12583.05 194.18 54655.15 88888.00 2015-06-25 16:47:09.500 176 12583.02 194.15 54655.12 88888.00 2015-06-25 16:47:09.625 176 12583.05 194.15 54655.12 88888.00 2015-06-25 16:47:09.750 176 12583.10 194.10 54655.12 88888.00 2015-06-25 16:47:09.875 176 12583.23 194.07 54655.10 88888.00 2015-06-25 16:47:10.000 176 12583.23 194.00 54655.10 88888.00 2015-06-25 16:47:10.125 176 12583.23 193.95 54655.10 88888.00 2015-06-25 16:47:10.250 176 12583.20 193.90 54655.10 88888.00 2015-06-25 16:47:10.375 176 12583.23 193.90 54655.07 88888.00 2015-06-25 16:47:10.500 176 12583.17 193.88 54655.07 88888.00 2015-06-25 16:47:10.625 176 12583.15 193.85 54655.07 88888.00 2015-06-25 16:47:10.750 176 12583.23 193.82 54655.10 88888.00 2015-06-25 16:47:10.875 176 12583.30 193.72 54655.10 88888.00 2015-06-25 16:47:11.000 176 12583.35 193.72 54655.07 88888.00 2015-06-25 16:47:11.125 176 12583.42 193.70 54655.10 88888.00 2015-06-25 16:47:11.250 176 12583.40 193.62 54655.07 88888.00 2015-06-25 16:47:11.375 176 12583.42 193.60 54655.07 88888.00 2015-06-25 16:47:11.500 176 12583.42 193.60 54655.10 88888.00 2015-06-25 16:47:11.625 176 12583.45 193.57 54655.10 88888.00 2015-06-25 16:47:11.750 176 12583.50 193.53 54655.07 88888.00 2015-06-25 16:47:11.875 176 12583.52 193.47 54655.10 88888.00 2015-06-25 16:47:12.000 176 12583.50 193.40 54655.07 88888.00 2015-06-25 16:47:12.125 176 12583.52 193.40 54655.12 88888.00 2015-06-25 16:47:12.250 176 12583.55 193.38 54655.10 88888.00 2015-06-25 16:47:12.375 176 12583.62 193.35 54655.10 88888.00 2015-06-25 16:47:12.500 176 12583.67 193.30 54655.10 88888.00 2015-06-25 16:47:12.625 176 12583.62 193.25 54655.10 88888.00 2015-06-25 16:47:12.750 176 12583.62 193.25 54655.10 88888.00 2015-06-25 16:47:12.875 176 12583.67 193.18 54655.10 88888.00 2015-06-25 16:47:13.000 176 12583.77 193.12 54655.05 88888.00 2015-06-25 16:47:13.125 176 12583.77 193.10 54655.07 88888.00 2015-06-25 16:47:13.250 176 12583.70 193.05 54655.10 88888.00 2015-06-25 16:47:13.375 176 12583.77 193.03 54655.07 88888.00 2015-06-25 16:47:13.500 176 12583.80 192.97 54655.05 88888.00 2015-06-25 16:47:13.625 176 12583.80 192.97 54655.07 88888.00 2015-06-25 16:47:13.750 176 12583.83 192.97 54655.07 88888.00 2015-06-25 16:47:13.875 176 12583.88 192.93 54655.10 88888.00 2015-06-25 16:47:14.000 176 12583.88 192.88 54655.07 88888.00 2015-06-25 16:47:14.125 176 12583.85 192.82 54655.07 88888.00 2015-06-25 16:47:14.250 176 12583.83 192.78 54655.10 88888.00 2015-06-25 16:47:14.375 176 12583.85 192.75 54655.10 88888.00 2015-06-25 16:47:14.500 176 12583.85 192.75 54655.07 88888.00 2015-06-25 16:47:14.625 176 12583.85 192.72 54655.10 88888.00 2015-06-25 16:47:14.750 176 12583.85 192.72 54655.10 88888.00 2015-06-25 16:47:14.875 176 12583.88 192.68 54655.05 88888.00 2015-06-25 16:47:15.000 176 12583.85 192.62 54655.07 88888.00 2015-06-25 16:47:15.125 176 12583.85 192.60 54655.07 88888.00 2015-06-25 16:47:15.250 176 12583.85 192.55 54655.10 88888.00 2015-06-25 16:47:15.375 176 12583.90 192.53 54655.10 88888.00 2015-06-25 16:47:15.500 176 12583.92 192.47 54655.12 88888.00 2015-06-25 16:47:15.625 176 12583.90 192.45 54655.10 88888.00 2015-06-25 16:47:15.750 176 12583.92 192.45 54655.10 88888.00 2015-06-25 16:47:15.875 176 12583.95 192.38 54655.07 88888.00 2015-06-25 16:47:16.000 176 12583.98 192.38 54655.10 88888.00 2015-06-25 16:47:16.125 176 12583.92 192.30 54655.10 88888.00 2015-06-25 16:47:16.250 176 12583.88 192.22 54655.12 88888.00 2015-06-25 16:47:16.375 176 12584.00 192.20 54655.12 88888.00 2015-06-25 16:47:16.500 176 12584.00 192.15 54655.12 88888.00 2015-06-25 16:47:16.625 176 12583.98 192.12 54655.12 88888.00 2015-06-25 16:47:16.750 176 12583.92 192.10 54655.12 88888.00 2015-06-25 16:47:16.875 176 12583.92 192.05 54655.12 88888.00 2015-06-25 16:47:17.000 176 12584.00 192.03 54655.12 88888.00 2015-06-25 16:47:17.125 176 12584.05 192.03 54655.15 88888.00 2015-06-25 16:47:17.250 176 12584.08 191.97 54655.12 88888.00 2015-06-25 16:47:17.375 176 12584.10 191.95 54655.10 88888.00 2015-06-25 16:47:17.500 176 12584.08 191.90 54655.12 88888.00 2015-06-25 16:47:17.625 176 12584.08 191.88 54655.15 88888.00 2015-06-25 16:47:17.750 176 12584.08 191.88 54655.15 88888.00 2015-06-25 16:47:17.875 176 12584.08 191.82 54655.15 88888.00 2015-06-25 16:47:18.000 176 12584.08 191.78 54655.15 88888.00 2015-06-25 16:47:18.125 176 12584.10 191.75 54655.18 88888.00 2015-06-25 16:47:18.250 176 12584.10 191.70 54655.15 88888.00 2015-06-25 16:47:18.375 176 12584.10 191.68 54655.18 88888.00 2015-06-25 16:47:18.500 176 12584.15 191.62 54655.18 88888.00 2015-06-25 16:47:18.625 176 12584.17 191.55 54655.18 88888.00 2015-06-25 16:47:18.750 176 12584.17 191.55 54655.15 88888.00 2015-06-25 16:47:18.875 176 12584.17 191.50 54655.15 88888.00 2015-06-25 16:47:19.000 176 12584.15 191.47 54655.18 88888.00 2015-06-25 16:47:19.125 176 12584.17 191.45 54655.20 88888.00 2015-06-25 16:47:19.250 176 12584.20 191.40 54655.22 88888.00 2015-06-25 16:47:19.375 176 12584.27 191.38 54655.20 88888.00 2015-06-25 16:47:19.500 176 12584.25 191.32 54655.20 88888.00 2015-06-25 16:47:19.625 176 12584.20 191.28 54655.20 88888.00 2015-06-25 16:47:19.750 176 12584.17 191.28 54655.20 88888.00 2015-06-25 16:47:19.875 176 12584.25 191.25 54655.18 88888.00 2015-06-25 16:47:20.000 176 12584.27 191.20 54655.15 88888.00 2015-06-25 16:47:20.125 176 12584.30 191.15 54655.18 88888.00 2015-06-25 16:47:20.250 176 12584.33 191.07 54655.20 88888.00 2015-06-25 16:47:20.375 176 12584.27 191.07 54655.20 88888.00 2015-06-25 16:47:20.500 176 12584.23 191.05 54655.20 88888.00 2015-06-25 16:47:20.625 176 12584.20 191.03 54655.20 88888.00 2015-06-25 16:47:20.750 176 12584.20 190.97 54655.18 88888.00 2015-06-25 16:47:20.875 176 12584.25 190.93 54655.18 88888.00 2015-06-25 16:47:21.000 176 12584.30 190.90 54655.20 88888.00 2015-06-25 16:47:21.125 176 12584.35 190.88 54655.22 88888.00 2015-06-25 16:47:21.250 176 12584.30 190.85 54655.25 88888.00 2015-06-25 16:47:21.375 176 12584.23 190.78 54655.20 88888.00 2015-06-25 16:47:21.500 176 12584.23 190.75 54655.22 88888.00 2015-06-25 16:47:21.625 176 12584.30 190.70 54655.22 88888.00 2015-06-25 16:47:21.750 176 12584.33 190.70 54655.25 88888.00 2015-06-25 16:47:21.875 176 12584.33 190.65 54655.25 88888.00 2015-06-25 16:47:22.000 176 12584.38 190.62 54655.25 88888.00 2015-06-25 16:47:22.125 176 12584.42 190.60 54655.25 88888.00 2015-06-25 16:47:22.250 176 12584.33 190.55 54655.28 88888.00 2015-06-25 16:47:22.375 176 12584.27 190.45 54655.22 88888.00 2015-06-25 16:47:22.500 176 12584.23 190.43 54655.22 88888.00 2015-06-25 16:47:22.625 176 12584.30 190.43 54655.22 88888.00 2015-06-25 16:47:22.750 176 12584.35 190.45 54655.28 88888.00 2015-06-25 16:47:22.875 176 12584.30 190.43 54655.28 88888.00 2015-06-25 16:47:23.000 176 12584.30 190.40 54655.28 88888.00 2015-06-25 16:47:23.125 176 12584.35 190.35 54655.25 88888.00 2015-06-25 16:47:23.250 176 12584.30 190.25 54655.25 88888.00 2015-06-25 16:47:23.375 176 12584.30 190.25 54655.28 88888.00 2015-06-25 16:47:23.500 176 12584.33 190.25 54655.30 88888.00 2015-06-25 16:47:23.625 176 12584.27 190.20 54655.28 88888.00 2015-06-25 16:47:23.750 176 12584.25 190.15 54655.28 88888.00 2015-06-25 16:47:23.875 176 12584.25 190.10 54655.30 88888.00 2015-06-25 16:47:24.000 176 12584.30 190.07 54655.25 88888.00 2015-06-25 16:47:24.125 176 12584.33 190.07 54655.28 88888.00 2015-06-25 16:47:24.250 176 12584.27 190.05 54655.30 88888.00 2015-06-25 16:47:24.375 176 12584.30 190.05 54655.35 88888.00 2015-06-25 16:47:24.500 176 12584.27 189.97 54655.32 88888.00 2015-06-25 16:47:24.625 176 12584.25 189.93 54655.30 88888.00 2015-06-25 16:47:24.750 176 12584.27 189.93 54655.30 88888.00 2015-06-25 16:47:24.875 176 12584.27 189.90 54655.30 88888.00 2015-06-25 16:47:25.000 176 12584.27 189.85 54655.30 88888.00 2015-06-25 16:47:25.125 176 12584.25 189.85 54655.32 88888.00 2015-06-25 16:47:25.250 176 12584.25 189.75 54655.35 88888.00 2015-06-25 16:47:25.375 176 12584.30 189.75 54655.32 88888.00 2015-06-25 16:47:25.500 176 12584.38 189.75 54655.32 88888.00 2015-06-25 16:47:25.625 176 12584.40 189.72 54655.32 88888.00 2015-06-25 16:47:25.750 176 12584.40 189.70 54655.32 88888.00 2015-06-25 16:47:25.875 176 12584.33 189.65 54655.30 88888.00 2015-06-25 16:47:26.000 176 12584.42 189.60 54655.30 88888.00 2015-06-25 16:47:26.125 176 12584.48 189.60 54655.38 88888.00 2015-06-25 16:47:26.250 176 12584.40 189.57 54655.38 88888.00 2015-06-25 16:47:26.375 176 12584.48 189.55 54655.35 88888.00 2015-06-25 16:47:26.500 176 12584.48 189.50 54655.32 88888.00 2015-06-25 16:47:26.625 176 12584.55 189.47 54655.35 88888.00 2015-06-25 16:47:26.750 176 12584.55 189.45 54655.32 88888.00 2015-06-25 16:47:26.875 176 12584.55 189.43 54655.30 88888.00 2015-06-25 16:47:27.000 176 12584.52 189.32 54655.30 88888.00 2015-06-25 16:47:27.125 176 12584.52 189.32 54655.32 88888.00 2015-06-25 16:47:27.250 176 12584.55 189.28 54655.35 88888.00 2015-06-25 16:47:27.375 176 12584.65 189.28 54655.35 88888.00 2015-06-25 16:47:27.500 176 12584.67 189.22 54655.32 88888.00 2015-06-25 16:47:27.625 176 12584.65 189.18 54655.32 88888.00 2015-06-25 16:47:27.750 176 12584.67 189.18 54655.30 88888.00 2015-06-25 16:47:27.875 176 12584.77 189.12 54655.32 88888.00 2015-06-25 16:47:28.000 176 12584.77 189.03 54655.30 88888.00 2015-06-25 16:47:28.125 176 12584.75 189.03 54655.30 88888.00 2015-06-25 16:47:28.250 176 12584.75 188.97 54655.32 88888.00 2015-06-25 16:47:28.375 176 12584.77 188.97 54655.32 88888.00 2015-06-25 16:47:28.500 176 12584.73 188.93 54655.32 88888.00 2015-06-25 16:47:28.625 176 12584.73 188.93 54655.35 88888.00 2015-06-25 16:47:28.750 176 12584.77 188.90 54655.35 88888.00 2015-06-25 16:47:28.875 176 12584.77 188.82 54655.32 88888.00 2015-06-25 16:47:29.000 176 12584.80 188.78 54655.32 88888.00 2015-06-25 16:47:29.125 176 12584.80 188.78 54655.35 88888.00 2015-06-25 16:47:29.250 176 12584.77 188.72 54655.35 88888.00 2015-06-25 16:47:29.375 176 12584.83 188.72 54655.35 88888.00 2015-06-25 16:47:29.500 176 12584.83 188.68 54655.35 88888.00 2015-06-25 16:47:29.625 176 12584.83 188.62 54655.38 88888.00 2015-06-25 16:47:29.750 176 12584.80 188.57 54655.38 88888.00 2015-06-25 16:47:29.875 176 12584.85 188.55 54655.35 88888.00 2015-06-25 16:47:30.000 176 12584.90 188.50 54655.35 88888.00 2015-06-25 16:47:30.125 176 12585.02 188.45 54655.35 88888.00 2015-06-25 16:47:30.250 176 12585.00 188.40 54655.35 88888.00 2015-06-25 16:47:30.375 176 12584.98 188.40 54655.35 88888.00 2015-06-25 16:47:30.500 176 12584.92 188.38 54655.32 88888.00 2015-06-25 16:47:30.625 176 12584.42 189.25 54655.93 88888.00 2015-06-25 16:47:30.750 176 12584.45 189.22 54655.93 88888.00 2015-06-25 16:47:30.875 176 12584.45 189.20 54655.95 88888.00 2015-06-25 16:47:31.000 176 12584.42 189.15 54655.93 88888.00 2015-06-25 16:47:31.125 176 12584.45 189.12 54655.93 88888.00 2015-06-25 16:47:31.250 176 12584.42 189.07 54655.95 88888.00 2015-06-25 16:47:31.375 176 12584.52 189.07 54655.93 88888.00 2015-06-25 16:47:31.500 176 12584.50 189.05 54655.93 88888.00 2015-06-25 16:47:31.625 176 12584.95 188.12 54655.35 88888.00 2015-06-25 16:47:31.750 176 12584.98 188.10 54655.35 88888.00 2015-06-25 16:47:31.875 176 12585.10 188.07 54655.40 88888.00 2015-06-25 16:47:32.000 176 12585.12 188.07 54655.38 88888.00 2015-06-25 16:47:32.125 176 12585.10 188.03 54655.40 88888.00 2015-06-25 16:47:32.250 176 12585.08 187.97 54655.38 88888.00 2015-06-25 16:47:32.375 176 12585.20 188.00 54655.40 88888.00 2015-06-25 16:47:32.500 176 12585.20 187.95 54655.38 88888.00 2015-06-25 16:47:32.625 176 12585.12 187.90 54655.38 88888.00 2015-06-25 16:47:32.750 176 12585.12 187.88 54655.40 88888.00 2015-06-25 16:47:32.875 176 12585.23 187.90 54655.38 88888.00 2015-06-25 16:47:33.000 176 12585.23 187.82 54655.38 88888.00 2015-06-25 16:47:33.125 176 12585.17 187.80 54655.35 88888.00 2015-06-25 16:47:33.250 176 12585.12 187.75 54655.38 88888.00 2015-06-25 16:47:33.375 176 12585.23 187.78 54655.38 88888.00 2015-06-25 16:47:33.500 176 12585.23 187.72 54655.40 88888.00 2015-06-25 16:47:33.625 176 12585.25 187.70 54655.38 88888.00 2015-06-25 16:47:33.750 176 12585.25 187.62 54655.38 88888.00 2015-06-25 16:47:33.875 176 12585.17 187.60 54655.35 88888.00 2015-06-25 16:47:34.000 176 12585.17 187.62 54655.38 88888.00 2015-06-25 16:47:34.125 176 12585.17 187.62 54655.40 88888.00 2015-06-25 16:47:34.250 176 12585.20 187.55 54655.40 88888.00 2015-06-25 16:47:34.375 176 12585.25 187.53 54655.38 88888.00 2015-06-25 16:47:34.500 176 12585.30 187.50 54655.40 88888.00 2015-06-25 16:47:34.625 176 12585.33 187.50 54655.38 88888.00 2015-06-25 16:47:34.750 176 12585.33 187.47 54655.38 88888.00 2015-06-25 16:47:34.875 176 12585.33 187.45 54655.38 88888.00 2015-06-25 16:47:35.000 176 12585.33 187.43 54655.38 88888.00 2015-06-25 16:47:35.125 176 12585.33 187.38 54655.40 88888.00 2015-06-25 16:47:35.250 176 12585.33 187.30 54655.40 88888.00 2015-06-25 16:47:35.375 176 12585.38 187.25 54655.40 88888.00 2015-06-25 16:47:35.500 176 12585.38 187.22 54655.38 88888.00 2015-06-25 16:47:35.625 176 12585.40 187.22 54655.35 88888.00 2015-06-25 16:47:35.750 176 12585.40 187.20 54655.38 88888.00 2015-06-25 16:47:35.875 176 12585.38 187.18 54655.40 88888.00 2015-06-25 16:47:36.000 176 12585.42 187.18 54655.40 88888.00 2015-06-25 16:47:36.125 176 12585.40 187.12 54655.38 88888.00 2015-06-25 16:47:36.250 176 12585.38 187.05 54655.35 88888.00 2015-06-25 16:47:36.375 176 12585.45 187.07 54655.35 88888.00 2015-06-25 16:47:36.500 176 12585.42 187.07 54655.40 88888.00 2015-06-25 16:47:36.625 176 12585.40 187.03 54655.38 88888.00 2015-06-25 16:47:36.750 176 12585.40 186.97 54655.35 88888.00 2015-06-25 16:47:36.875 176 12585.48 186.95 54655.38 88888.00 2015-06-25 16:47:37.000 176 12585.48 186.93 54655.38 88888.00 2015-06-25 16:47:37.125 176 12585.48 186.90 54655.38 88888.00 2015-06-25 16:47:37.250 176 12585.42 186.82 54655.40 88888.00 2015-06-25 16:47:37.375 176 12585.48 186.80 54655.38 88888.00 2015-06-25 16:47:37.500 176 12585.40 186.80 54655.38 88888.00 2015-06-25 16:47:37.625 176 12585.38 186.80 54655.38 88888.00 2015-06-25 16:47:37.750 176 12585.42 186.75 54655.38 88888.00 2015-06-25 16:47:37.875 176 12585.42 186.72 54655.38 88888.00 2015-06-25 16:47:38.000 176 12585.45 186.70 54655.38 88888.00 2015-06-25 16:47:38.125 176 12585.48 186.65 54655.38 88888.00 2015-06-25 16:47:38.250 176 12585.48 186.55 54655.38 88888.00 2015-06-25 16:47:38.375 176 12585.52 186.55 54655.38 88888.00 2015-06-25 16:47:38.500 176 12585.52 186.57 54655.40 88888.00 2015-06-25 16:47:38.625 176 12585.50 186.50 54655.40 88888.00 2015-06-25 16:47:38.750 176 12585.50 186.47 54655.40 88888.00 2015-06-25 16:47:38.875 176 12585.52 186.45 54655.43 88888.00 2015-06-25 16:47:39.000 176 12585.58 186.40 54655.40 88888.00 2015-06-25 16:47:39.125 176 12585.58 186.38 54655.40 88888.00 2015-06-25 16:47:39.250 176 12585.58 186.32 54655.40 88888.00 2015-06-25 16:47:39.375 176 12585.60 186.30 54655.38 88888.00 2015-06-25 16:47:39.500 176 12585.60 186.30 54655.43 88888.00 2015-06-25 16:47:39.625 176 12585.52 186.28 54655.45 88888.00 2015-06-25 16:47:39.750 176 12585.50 186.25 54655.45 88888.00 2015-06-25 16:47:39.875 176 12585.55 186.20 54655.38 88888.00 2015-06-25 16:47:40.000 176 12585.55 186.18 54655.40 88888.00 2015-06-25 16:47:40.125 176 12585.52 186.12 54655.43 88888.00 2015-06-25 16:47:40.250 176 12585.48 186.05 54655.45 88888.00 2015-06-25 16:47:40.375 176 12585.50 186.03 54655.40 88888.00 2015-06-25 16:47:40.500 176 12585.55 185.97 54655.40 88888.00 2015-06-25 16:47:40.625 176 12585.55 185.95 54655.40 88888.00 2015-06-25 16:47:40.750 176 12585.60 185.88 54655.40 88888.00 2015-06-25 16:47:40.875 176 12585.65 185.88 54655.43 88888.00 2015-06-25 16:47:41.000 176 12585.62 185.82 54655.43 88888.00 2015-06-25 16:47:41.125 176 12585.60 185.78 54655.43 88888.00 2015-06-25 16:47:41.250 176 12585.60 185.70 54655.43 88888.00 2015-06-25 16:47:41.375 176 12585.65 185.65 54655.45 88888.00 2015-06-25 16:47:41.500 176 12585.73 185.62 54655.47 88888.00 2015-06-25 16:47:41.625 176 12585.67 185.57 54655.45 88888.00 2015-06-25 16:47:41.750 176 12585.67 185.55 54655.47 88888.00 2015-06-25 16:47:41.875 176 12585.70 185.50 54655.47 88888.00 2015-06-25 16:47:42.000 176 12585.67 185.43 54655.45 88888.00 2015-06-25 16:47:42.125 176 12585.62 185.38 54655.43 88888.00 2015-06-25 16:47:42.250 176 12585.67 185.32 54655.43 88888.00 2015-06-25 16:47:42.375 176 12585.75 185.30 54655.47 88888.00 2015-06-25 16:47:42.500 176 12585.77 185.25 54655.47 88888.00 2015-06-25 16:47:42.625 176 12585.75 185.20 54655.50 88888.00 2015-06-25 16:47:42.750 176 12585.75 185.12 54655.50 88888.00 2015-06-25 16:47:42.875 176 12585.77 185.07 54655.47 88888.00 2015-06-25 16:47:43.000 176 12585.80 185.05 54655.50 88888.00 2015-06-25 16:47:43.125 176 12585.77 185.00 54655.45 88888.00 2015-06-25 16:47:43.250 176 12585.77 184.93 54655.43 88888.00 2015-06-25 16:47:43.375 176 12585.85 184.90 54655.45 88888.00 2015-06-25 16:47:43.500 176 12585.90 184.85 54655.47 88888.00 2015-06-25 16:47:43.625 176 12585.88 184.85 54655.47 88888.00 2015-06-25 16:47:43.750 176 12585.88 184.82 54655.50 88888.00 2015-06-25 16:47:43.875 176 12585.88 184.80 54655.55 88888.00 2015-06-25 16:47:44.000 176 12585.88 184.75 54655.50 88888.00 2015-06-25 16:47:44.125 176 12585.90 184.70 54655.47 88888.00 2015-06-25 16:47:44.250 176 12585.92 184.65 54655.50 88888.00 2015-06-25 16:47:44.375 176 12585.98 184.65 54655.47 88888.00 2015-06-25 16:47:44.500 176 12585.98 184.60 54655.55 88888.00 2015-06-25 16:47:44.625 176 12585.95 184.57 54655.50 88888.00 2015-06-25 16:47:44.750 176 12585.95 184.53 54655.50 88888.00 2015-06-25 16:47:44.875 176 12585.95 184.45 54655.47 88888.00 2015-06-25 16:47:45.000 176 12585.98 184.45 54655.47 88888.00 2015-06-25 16:47:45.125 176 12585.98 184.43 54655.50 88888.00 2015-06-25 16:47:45.250 176 12585.90 184.38 54655.50 88888.00 2015-06-25 16:47:45.375 176 12585.95 184.32 54655.55 88888.00 2015-06-25 16:47:45.500 176 12585.98 184.30 54655.53 88888.00 2015-06-25 16:47:45.625 176 12585.98 184.28 54655.50 88888.00 2015-06-25 16:47:45.750 176 12585.98 184.22 54655.50 88888.00 2015-06-25 16:47:45.875 176 12585.95 184.20 54655.55 88888.00 2015-06-25 16:47:46.000 176 12585.98 184.18 54655.57 88888.00 2015-06-25 16:47:46.125 176 12586.00 184.10 54655.57 88888.00 2015-06-25 16:47:46.250 176 12585.92 184.05 54655.57 88888.00 2015-06-25 16:47:46.375 176 12586.00 184.05 54655.57 88888.00 2015-06-25 16:47:46.500 176 12586.02 184.03 54655.60 88888.00 2015-06-25 16:47:46.625 176 12586.02 183.97 54655.57 88888.00 2015-06-25 16:47:46.750 176 12586.00 183.95 54655.57 88888.00 2015-06-25 16:47:46.875 176 12585.98 183.90 54655.60 88888.00 2015-06-25 16:47:47.000 176 12585.98 183.85 54655.57 88888.00 2015-06-25 16:47:47.125 176 12586.02 183.85 54655.57 88888.00 2015-06-25 16:47:47.250 176 12586.02 183.78 54655.60 88888.00 2015-06-25 16:47:47.375 176 12586.00 183.70 54655.57 88888.00 2015-06-25 16:47:47.500 176 12585.98 183.65 54655.57 88888.00 2015-06-25 16:47:47.625 176 12586.00 183.62 54655.60 88888.00 2015-06-25 16:47:47.750 176 12586.00 183.60 54655.62 88888.00 2015-06-25 16:47:47.875 176 12585.95 183.57 54655.62 88888.00 2015-06-25 16:47:48.000 176 12585.90 183.53 54655.60 88888.00 2015-06-25 16:47:48.125 176 12585.88 183.53 54655.62 88888.00 2015-06-25 16:47:48.250 176 12585.85 183.45 54655.60 88888.00 2015-06-25 16:47:48.375 176 12585.90 183.40 54655.60 88888.00 2015-06-25 16:47:48.500 176 12585.95 183.38 54655.60 88888.00 2015-06-25 16:47:48.625 176 12585.92 183.35 54655.65 88888.00 2015-06-25 16:47:48.750 176 12585.83 183.28 54655.65 88888.00 2015-06-25 16:47:48.875 176 12585.83 183.28 54655.62 88888.00 2015-06-25 16:47:49.000 176 12585.92 183.25 54655.62 88888.00 2015-06-25 16:47:49.125 176 12585.95 183.20 54655.62 88888.00 2015-06-25 16:47:49.250 176 12585.88 183.15 54655.68 88888.00 2015-06-25 16:47:49.375 176 12585.85 183.15 54655.68 88888.00 2015-06-25 16:47:49.500 176 12585.83 183.15 54655.68 88888.00 2015-06-25 16:47:49.625 176 12585.83 183.12 54655.65 88888.00 2015-06-25 16:47:49.750 176 12585.88 183.10 54655.65 88888.00 2015-06-25 16:47:49.875 176 12585.83 183.05 54655.65 88888.00 2015-06-25 16:47:50.000 176 12585.75 183.03 54655.65 88888.00 2015-06-25 16:47:50.125 176 12585.73 183.05 54655.68 88888.00 2015-06-25 16:47:50.250 176 12585.70 183.03 54655.68 88888.00 2015-06-25 16:47:50.375 176 12585.73 182.97 54655.68 88888.00 2015-06-25 16:47:50.500 176 12585.77 182.90 54655.65 88888.00 2015-06-25 16:47:50.625 176 12585.83 182.85 54655.65 88888.00 2015-06-25 16:47:50.750 176 12585.83 182.82 54655.65 88888.00 2015-06-25 16:47:50.875 176 12585.80 182.82 54655.65 88888.00 2015-06-25 16:47:51.000 176 12585.77 182.78 54655.65 88888.00 2015-06-25 16:47:51.125 176 12585.73 182.78 54655.70 88888.00 2015-06-25 16:47:51.250 176 12585.67 182.72 54655.70 88888.00 2015-06-25 16:47:51.375 176 12585.73 182.70 54655.70 88888.00 2015-06-25 16:47:51.500 176 12585.77 182.65 54655.72 88888.00 2015-06-25 16:47:51.625 176 12585.77 182.62 54655.70 88888.00 2015-06-25 16:47:51.750 176 12585.73 182.57 54655.70 88888.00 2015-06-25 16:47:51.875 176 12585.67 182.55 54655.70 88888.00 2015-06-25 16:47:52.000 176 12585.60 182.47 54655.70 88888.00 2015-06-25 16:47:52.125 176 12585.60 182.50 54655.70 88888.00 2015-06-25 16:47:52.250 176 12585.58 182.47 54655.75 88888.00 2015-06-25 16:47:52.375 176 12585.60 182.47 54655.72 88888.00 2015-06-25 16:47:52.500 176 12585.58 182.43 54655.75 88888.00 2015-06-25 16:47:52.625 176 12585.58 182.40 54655.72 88888.00 2015-06-25 16:47:52.750 176 12585.55 182.35 54655.72 88888.00 2015-06-25 16:47:52.875 176 12585.55 182.32 54655.72 88888.00 2015-06-25 16:47:53.000 176 12585.55 182.30 54655.75 88888.00 2015-06-25 16:47:53.125 176 12585.52 182.28 54655.78 88888.00 2015-06-25 16:47:53.250 176 12585.50 182.25 54655.80 88888.00 2015-06-25 16:47:53.375 176 12585.55 182.22 54655.80 88888.00 2015-06-25 16:47:53.500 176 12585.50 182.18 54655.82 88888.00 2015-06-25 16:47:53.625 176 12585.42 182.15 54655.82 88888.00 2015-06-25 16:47:53.750 176 12585.40 182.15 54655.82 88888.00 2015-06-25 16:47:53.875 176 12585.42 182.10 54655.80 88888.00 2015-06-25 16:47:54.000 176 12585.42 182.07 54655.80 88888.00 2015-06-25 16:47:54.125 176 12585.40 182.03 54655.85 88888.00 2015-06-25 16:47:54.250 176 12585.35 181.95 54655.85 88888.00 2015-06-25 16:47:54.375 176 12585.33 181.95 54655.85 88888.00 2015-06-25 16:47:54.500 176 12585.35 181.93 54655.85 88888.00 2015-06-25 16:47:54.625 176 12585.42 181.93 54655.88 88888.00 2015-06-25 16:47:54.750 176 12585.38 181.90 54655.88 88888.00 2015-06-25 16:47:54.875 176 12585.33 181.88 54655.85 88888.00 2015-06-25 16:47:55.000 176 12585.30 181.82 54655.82 88888.00 2015-06-25 16:47:55.125 176 12585.25 181.80 54655.85 88888.00 2015-06-25 16:47:55.250 176 12585.23 181.75 54655.85 88888.00 2015-06-25 16:47:55.375 176 12585.25 181.72 54655.85 88888.00 2015-06-25 16:47:55.500 176 12585.20 181.72 54655.88 88888.00 2015-06-25 16:47:55.625 176 12585.23 181.68 54655.85 88888.00 2015-06-25 16:47:55.750 176 12585.35 181.65 54655.82 88888.00 2015-06-25 16:47:55.875 176 12585.35 181.68 54655.88 88888.00 2015-06-25 16:47:56.000 176 12585.25 181.62 54655.88 88888.00 2015-06-25 16:47:56.125 176 12585.20 181.60 54655.85 88888.00 2015-06-25 16:47:56.250 176 12585.23 181.57 54655.85 88888.00 2015-06-25 16:47:56.375 176 12585.23 181.55 54655.85 88888.00 2015-06-25 16:47:56.500 176 12585.20 181.57 54655.82 88888.00 2015-06-25 16:47:56.625 176 12585.20 181.53 54655.82 88888.00 2015-06-25 16:47:56.750 176 12585.20 181.53 54655.85 88888.00 2015-06-25 16:47:56.875 176 12585.20 181.50 54655.88 88888.00 2015-06-25 16:47:57.000 176 12585.25 181.47 54655.90 88888.00 2015-06-25 16:47:57.125 176 12585.20 181.43 54655.90 88888.00 2015-06-25 16:47:57.250 176 12585.17 181.38 54655.90 88888.00 2015-06-25 16:47:57.375 176 12585.15 181.38 54655.90 88888.00 2015-06-25 16:47:57.500 176 12585.12 181.35 54655.93 88888.00 2015-06-25 16:47:57.625 176 12585.15 181.32 54655.93 88888.00 2015-06-25 16:47:57.750 176 12585.10 181.32 54655.90 88888.00 2015-06-25 16:47:57.875 176 12585.05 181.28 54655.93 88888.00 2015-06-25 16:47:58.000 176 12585.08 181.25 54655.93 88888.00 2015-06-25 16:47:58.125 176 12585.05 181.28 54655.93 88888.00 2015-06-25 16:47:58.250 176 12585.02 181.25 54655.93 88888.00 2015-06-25 16:47:58.375 176 12585.15 181.25 54655.93 88888.00 2015-06-25 16:47:58.500 176 12585.15 181.22 54655.93 88888.00 2015-06-25 16:47:58.625 176 12585.05 181.18 54655.90 88888.00 2015-06-25 16:47:58.750 176 12585.08 181.15 54655.93 88888.00 2015-06-25 16:47:58.875 176 12585.17 181.12 54655.95 88888.00 2015-06-25 16:47:59.000 176 12585.23 181.18 54655.95 88888.00 2015-06-25 16:47:59.125 176 12585.23 181.15 54655.93 88888.00 2015-06-25 16:47:59.250 176 12585.17 181.07 54655.95 88888.00 2015-06-25 16:47:59.375 176 12585.12 181.07 54655.95 88888.00 2015-06-25 16:47:59.500 176 12585.05 181.03 54655.95 88888.00 2015-06-25 16:47:59.625 176 12585.00 181.00 54655.93 88888.00 2015-06-25 16:47:59.750 176 12585.05 180.97 54655.95 88888.00 2015-06-25 16:47:59.875 176 12585.05 180.97 54655.95 88888.00 2015-06-25 16:48:00.000 176 12585.08 180.97 54655.95 88888.00 2015-06-25 16:48:00.125 176 12585.12 180.97 54655.97 88888.00 2015-06-25 16:48:00.250 176 12585.05 180.90 54655.97 88888.00 2015-06-25 16:48:00.375 176 12585.05 180.88 54655.95 88888.00 2015-06-25 16:48:00.500 176 12585.05 180.90 54655.95 88888.00 2015-06-25 16:48:00.625 176 12585.08 180.85 54655.97 88888.00 2015-06-25 16:48:00.750 176 12585.10 180.82 54655.97 88888.00 2015-06-25 16:48:00.875 176 12585.10 180.80 54655.97 88888.00 2015-06-25 16:48:01.000 176 12585.02 180.80 54655.97 88888.00 2015-06-25 16:48:01.125 176 12585.00 180.78 54655.95 88888.00 2015-06-25 16:48:01.250 176 12585.00 180.75 54655.97 88888.00 2015-06-25 16:48:01.375 176 12585.02 180.75 54655.97 88888.00 2015-06-25 16:48:01.500 176 12584.98 180.72 54655.97 88888.00 2015-06-25 16:48:01.625 176 12584.95 180.70 54655.95 88888.00 2015-06-25 16:48:01.750 176 12584.95 180.70 54655.97 88888.00 2015-06-25 16:48:01.875 176 12584.98 180.68 54656.00 88888.00 2015-06-25 16:48:02.000 176 12585.02 180.68 54655.97 88888.00 2015-06-25 16:48:02.125 176 12585.08 180.65 54655.97 88888.00 2015-06-25 16:48:02.250 176 12585.08 180.65 54655.97 88888.00 2015-06-25 16:48:02.375 176 12584.98 180.62 54655.93 88888.00 2015-06-25 16:48:02.500 176 12584.90 180.62 54655.97 88888.00 2015-06-25 16:48:02.625 176 12584.95 180.62 54656.00 88888.00 2015-06-25 16:48:02.750 176 12584.98 180.60 54655.97 88888.00 2015-06-25 16:48:02.875 176 12584.95 180.55 54655.97 88888.00 2015-06-25 16:48:03.000 176 12584.98 180.55 54655.95 88888.00 2015-06-25 16:48:03.125 176 12584.95 180.55 54655.97 88888.00 2015-06-25 16:48:03.250 176 12584.95 180.50 54656.00 88888.00 2015-06-25 16:48:03.375 176 12584.95 180.53 54656.00 88888.00 2015-06-25 16:48:03.500 176 12584.95 180.50 54656.00 88888.00 2015-06-25 16:48:03.625 176 12584.92 180.47 54655.97 88888.00 2015-06-25 16:48:03.750 176 12584.92 180.45 54655.97 88888.00 2015-06-25 16:48:03.875 176 12584.92 180.45 54655.97 88888.00 2015-06-25 16:48:04.000 176 12584.88 180.43 54655.95 88888.00 2015-06-25 16:48:04.125 176 12584.88 180.43 54655.95 88888.00 2015-06-25 16:48:04.250 176 12584.88 180.38 54655.97 88888.00 2015-06-25 16:48:04.375 176 12584.90 180.40 54656.00 88888.00 2015-06-25 16:48:04.500 176 12584.90 180.40 54656.00 88888.00 2015-06-25 16:48:04.625 176 12584.88 180.38 54656.00 88888.00 2015-06-25 16:48:04.750 176 12584.88 180.40 54655.97 88888.00 2015-06-25 16:48:04.875 176 12584.85 180.35 54655.95 88888.00 2015-06-25 16:48:05.000 176 12584.80 180.32 54655.95 88888.00 2015-06-25 16:48:05.125 176 12584.80 180.35 54655.97 88888.00 2015-06-25 16:48:05.250 176 12584.80 180.30 54656.00 88888.00 2015-06-25 16:48:05.375 176 12584.83 180.28 54655.97 88888.00 2015-06-25 16:48:05.500 176 12584.83 180.28 54655.97 88888.00 2015-06-25 16:48:05.625 176 12584.85 180.30 54655.97 88888.00 2015-06-25 16:48:05.750 176 12584.85 180.32 54655.97 88888.00 2015-06-25 16:48:05.875 176 12584.85 180.30 54655.95 88888.00 2015-06-25 16:48:06.000 176 12584.80 180.30 54655.95 88888.00 2015-06-25 16:48:06.125 176 12584.83 180.28 54655.97 88888.00 2015-06-25 16:48:06.250 176 12584.80 180.20 54655.97 88888.00 2015-06-25 16:48:06.375 176 12584.80 180.18 54655.97 88888.00 2015-06-25 16:48:06.500 176 12584.83 180.22 54655.95 88888.00 2015-06-25 16:48:06.625 176 12584.83 180.22 54655.95 88888.00 2015-06-25 16:48:06.750 176 12584.73 180.18 54655.97 88888.00 2015-06-25 16:48:06.875 176 12584.73 180.20 54656.00 88888.00 2015-06-25 16:48:07.000 176 12584.80 180.18 54656.00 88888.00 2015-06-25 16:48:07.125 176 12584.77 180.15 54656.00 88888.00 2015-06-25 16:48:07.250 176 12584.73 180.12 54655.97 88888.00 2015-06-25 16:48:07.375 176 12584.80 180.15 54655.97 88888.00 2015-06-25 16:48:07.500 176 12584.75 180.15 54655.97 88888.00 2015-06-25 16:48:07.625 176 12584.75 180.12 54656.00 88888.00 2015-06-25 16:48:07.750 176 12584.75 180.15 54656.00 88888.00 2015-06-25 16:48:07.875 176 12584.75 180.12 54656.00 88888.00 2015-06-25 16:48:08.000 176 12584.77 180.07 54655.97 88888.00 2015-06-25 16:48:08.125 176 12584.73 180.07 54655.97 88888.00 2015-06-25 16:48:08.250 176 12584.73 180.07 54655.97 88888.00 2015-06-25 16:48:08.375 176 12584.83 180.07 54656.00 88888.00 2015-06-25 16:48:08.500 176 12584.80 180.10 54656.00 88888.00 2015-06-25 16:48:08.625 176 12584.75 180.10 54656.00 88888.00 2015-06-25 16:48:08.750 176 12584.80 180.07 54656.00 88888.00 2015-06-25 16:48:08.875 176 12584.80 180.05 54656.00 88888.00 2015-06-25 16:48:09.000 176 12584.73 180.05 54655.97 88888.00 2015-06-25 16:48:09.125 176 12584.70 180.03 54655.97 88888.00 2015-06-25 16:48:09.250 176 12584.70 180.03 54655.97 88888.00 2015-06-25 16:48:09.375 176 12584.70 180.00 54656.00 88888.00 2015-06-25 16:48:09.500 176 12584.67 180.00 54656.03 88888.00 2015-06-25 16:48:09.625 176 12584.67 179.97 54656.00 88888.00 2015-06-25 16:48:09.750 176 12584.70 179.97 54656.03 88888.00 2015-06-25 16:48:09.875 176 12584.73 179.97 54656.03 88888.00 2015-06-25 16:48:10.000 176 12584.70 179.95 54656.00 88888.00 2015-06-25 16:48:10.125 176 12584.65 179.97 54656.03 88888.00 2015-06-25 16:48:10.250 176 12584.62 179.93 54656.00 88888.00 2015-06-25 16:48:10.375 176 12584.62 179.93 54656.00 88888.00 2015-06-25 16:48:10.500 176 12584.60 179.93 54656.00 88888.00 2015-06-25 16:48:10.625 176 12584.62 179.88 54656.03 88888.00 2015-06-25 16:48:10.750 176 12584.62 179.85 54656.00 88888.00 2015-06-25 16:48:10.875 176 12584.58 179.85 54656.00 88888.00 2015-06-25 16:48:11.000 176 12584.52 179.88 54656.00 88888.00 2015-06-25 16:48:11.125 176 12584.55 179.88 54656.03 88888.00 2015-06-25 16:48:11.250 176 12584.48 179.82 54656.03 88888.00 2015-06-25 16:48:11.375 176 12584.52 179.85 54656.05 88888.00 2015-06-25 16:48:11.500 176 12584.52 179.85 54656.05 88888.00 2015-06-25 16:48:11.625 176 12584.50 179.80 54656.03 88888.00 2015-06-25 16:48:11.750 176 12584.52 179.80 54656.03 88888.00 2015-06-25 16:48:11.875 176 12584.52 179.78 54656.03 88888.00 2015-06-25 16:48:12.000 176 12584.48 179.78 54656.03 88888.00 2015-06-25 16:48:12.125 176 12584.45 179.78 54656.05 88888.00 2015-06-25 16:48:12.250 176 12584.48 179.72 54656.05 88888.00 2015-06-25 16:48:12.375 176 12584.55 179.72 54656.03 88888.00 2015-06-25 16:48:12.500 176 12584.50 179.72 54656.05 88888.00 2015-06-25 16:48:12.625 176 12584.48 179.72 54656.03 88888.00 2015-06-25 16:48:12.750 176 12584.52 179.75 54656.03 88888.00 2015-06-25 16:48:12.875 176 12584.55 179.72 54656.05 88888.00 2015-06-25 16:48:13.000 176 12584.42 179.70 54656.03 88888.00 2015-06-25 16:48:13.125 176 12584.35 179.72 54656.05 88888.00 2015-06-25 16:48:13.250 176 12584.38 179.65 54656.03 88888.00 2015-06-25 16:48:13.375 176 12584.40 179.62 54656.00 88888.00 2015-06-25 16:48:13.500 176 12584.38 179.60 54656.05 88888.00 2015-06-25 16:48:13.625 176 12584.40 179.62 54656.05 88888.00 2015-06-25 16:48:13.750 176 12584.40 179.62 54656.05 88888.00 2015-06-25 16:48:13.875 176 12584.33 179.57 54656.07 88888.00 2015-06-25 16:48:14.000 176 12584.33 179.53 54656.05 88888.00 2015-06-25 16:48:14.125 176 12584.27 179.55 54656.10 88888.00 2015-06-25 16:48:14.250 176 12584.20 179.57 54656.10 88888.00 2015-06-25 16:48:14.375 176 12584.20 179.60 54656.07 88888.00 2015-06-25 16:48:14.500 176 12584.23 179.55 54656.07 88888.00 2015-06-25 16:48:14.625 176 12584.17 179.50 54656.07 88888.00 2015-06-25 16:48:14.750 176 12584.08 179.50 54656.07 88888.00 2015-06-25 16:48:14.875 176 12584.15 179.45 54656.05 88888.00 2015-06-25 16:48:15.000 176 12584.12 179.40 54656.07 88888.00 2015-06-25 16:48:15.125 176 12584.08 179.43 54656.07 88888.00 2015-06-25 16:48:15.250 176 12584.00 179.38 54656.10 88888.00 2015-06-25 16:48:15.375 176 12584.05 179.38 54656.07 88888.00 2015-06-25 16:48:15.500 176 12584.12 179.35 54656.07 88888.00 2015-06-25 16:48:15.625 176 12584.05 179.35 54656.07 88888.00 2015-06-25 16:48:15.750 176 12583.98 179.35 54656.07 88888.00 2015-06-25 16:48:15.875 176 12583.98 179.35 54656.07 88888.00 2015-06-25 16:48:16.000 176 12583.90 179.28 54656.07 88888.00 2015-06-25 16:48:16.125 176 12583.83 179.25 54656.10 88888.00 2015-06-25 16:48:16.250 176 12583.80 179.28 54656.12 88888.00 2015-06-25 16:48:16.375 176 12583.85 179.32 54656.15 88888.00 2015-06-25 16:48:16.500 176 12583.85 179.30 54656.12 88888.00 2015-06-25 16:48:16.625 176 12583.80 179.25 54656.10 88888.00 2015-06-25 16:48:16.750 176 12583.75 179.25 54656.12 88888.00 2015-06-25 16:48:16.875 176 12583.65 179.25 54656.15 88888.00 2015-06-25 16:48:17.000 176 12583.62 179.20 54656.12 88888.00 2015-06-25 16:48:17.125 176 12583.55 179.20 54656.10 88888.00 2015-06-25 16:48:17.250 176 12583.48 179.20 54656.10 88888.00 2015-06-25 16:48:17.375 176 12583.55 179.22 54656.15 88888.00 2015-06-25 16:48:17.500 176 12583.52 179.20 54656.12 88888.00 2015-06-25 16:48:17.625 176 12583.45 179.18 54656.18 88888.00 2015-06-25 16:48:17.750 176 12583.40 179.18 54656.18 88888.00 2015-06-25 16:48:17.875 176 12583.48 179.20 54656.18 88888.00 2015-06-25 16:48:18.000 176 12583.48 179.18 54656.15 88888.00 2015-06-25 16:48:18.125 176 12583.38 179.12 54656.15 88888.00 2015-06-25 16:48:18.250 176 12583.30 179.07 54656.12 88888.00 2015-06-25 16:48:18.375 176 12583.35 179.05 54656.15 88888.00 2015-06-25 16:48:18.500 176 12583.40 179.05 54656.15 88888.00 2015-06-25 16:48:18.625 176 12583.35 179.07 54656.15 88888.00 2015-06-25 16:48:18.750 176 12583.35 179.07 54656.18 88888.00 2015-06-25 16:48:18.875 176 12583.33 179.07 54656.20 88888.00 2015-06-25 16:48:19.000 176 12583.35 179.03 54656.20 88888.00 2015-06-25 16:48:19.125 176 12583.30 179.03 54656.20 88888.00 2015-06-25 16:48:19.250 176 12583.20 178.97 54656.20 88888.00 2015-06-25 16:48:19.375 176 12583.23 178.97 54656.20 88888.00 2015-06-25 16:48:19.500 176 12583.20 178.95 54656.20 88888.00 2015-06-25 16:48:19.625 176 12583.12 178.95 54656.20 88888.00 2015-06-25 16:48:19.750 176 12583.10 179.00 54656.22 88888.00 2015-06-25 16:48:19.875 176 12583.10 178.97 54656.22 88888.00 2015-06-25 16:48:20.000 176 12583.08 178.95 54656.20 88888.00 2015-06-25 16:48:20.125 176 12582.95 178.95 54656.22 88888.00 2015-06-25 16:48:20.250 176 12582.88 178.93 54656.22 88888.00 2015-06-25 16:48:20.375 176 12582.95 178.95 54656.20 88888.00 2015-06-25 16:48:20.500 176 12582.90 178.93 54656.20 88888.00 2015-06-25 16:48:20.625 176 12582.85 178.93 54656.18 88888.00 2015-06-25 16:48:20.750 176 12582.80 178.90 54656.20 88888.00 2015-06-25 16:48:20.875 176 12582.75 178.95 54656.20 88888.00 2015-06-25 16:48:21.000 176 12582.67 178.90 54656.18 88888.00 2015-06-25 16:48:21.125 176 12582.65 178.90 54656.20 88888.00 2015-06-25 16:48:21.250 176 12582.67 178.88 54656.18 88888.00 2015-06-25 16:48:21.375 176 12582.75 178.88 54656.20 88888.00 2015-06-25 16:48:21.500 176 12582.73 178.90 54656.20 88888.00 2015-06-25 16:48:21.625 176 12582.70 178.93 54656.20 88888.00 2015-06-25 16:48:21.750 176 12582.62 178.90 54656.20 88888.00 2015-06-25 16:48:21.875 176 12582.60 178.88 54656.20 88888.00 2015-06-25 16:48:22.000 176 12582.62 178.88 54656.15 88888.00 2015-06-25 16:48:22.125 176 12582.60 178.88 54656.18 88888.00 2015-06-25 16:48:22.250 176 12582.52 178.88 54656.20 88888.00 2015-06-25 16:48:22.375 176 12582.48 178.88 54656.18 88888.00 2015-06-25 16:48:22.500 176 12582.50 178.88 54656.18 88888.00 2015-06-25 16:48:22.625 176 12582.52 178.88 54656.20 88888.00 2015-06-25 16:48:22.750 176 12582.50 178.88 54656.22 88888.00 2015-06-25 16:48:22.875 176 12582.50 178.85 54656.25 88888.00 2015-06-25 16:48:23.000 176 12582.48 178.82 54656.25 88888.00 2015-06-25 16:48:23.125 176 12582.45 178.82 54656.25 88888.00 2015-06-25 16:48:23.250 176 12582.40 178.80 54656.25 88888.00 2015-06-25 16:48:23.375 176 12582.40 178.85 54656.22 88888.00 2015-06-25 16:48:23.500 176 12582.35 178.80 54656.25 88888.00 2015-06-25 16:48:23.625 176 12582.35 178.82 54656.25 88888.00 2015-06-25 16:48:23.750 176 12582.38 178.78 54656.25 88888.00 2015-06-25 16:48:23.875 176 12582.35 178.75 54656.25 88888.00 2015-06-25 16:48:24.000 176 12582.35 178.75 54656.20 88888.00 2015-06-25 16:48:24.125 176 12582.38 178.75 54656.20 88888.00 2015-06-25 16:48:24.250 176 12582.33 178.72 54656.22 88888.00 2015-06-25 16:48:24.375 176 12582.35 178.75 54656.25 88888.00 2015-06-25 16:48:24.500 176 12582.33 178.75 54656.25 88888.00 2015-06-25 16:48:24.625 176 12582.27 178.70 54656.22 88888.00 2015-06-25 16:48:24.750 176 12582.25 178.65 54656.22 88888.00 2015-06-25 16:48:24.875 176 12582.27 178.65 54656.18 88888.00 2015-06-25 16:48:25.000 176 12582.30 178.62 54656.15 88888.00 2015-06-25 16:48:25.125 176 12582.27 178.62 54656.18 88888.00 2015-06-25 16:48:25.250 176 12582.17 178.57 54656.18 88888.00 2015-06-25 16:48:25.375 176 12582.15 178.55 54656.18 88888.00 2015-06-25 16:48:25.500 176 12582.17 178.57 54656.20 88888.00 2015-06-25 16:48:25.625 176 12582.15 178.62 54656.20 88888.00 2015-06-25 16:48:25.750 176 12582.12 178.65 54656.20 88888.00 2015-06-25 16:48:25.875 176 12582.15 178.60 54656.18 88888.00 2015-06-25 16:48:26.000 176 12582.20 178.57 54656.18 88888.00 2015-06-25 16:48:26.125 176 12582.20 178.57 54656.18 88888.00 2015-06-25 16:48:26.250 176 12582.15 178.60 54656.22 88888.00 2015-06-25 16:48:26.375 176 12582.15 178.57 54656.20 88888.00 2015-06-25 16:48:26.500 176 12582.12 178.55 54656.18 88888.00 2015-06-25 16:48:26.625 176 12582.12 178.55 54656.20 88888.00 2015-06-25 16:48:26.750 176 12582.10 178.55 54656.18 88888.00 2015-06-25 16:48:26.875 176 12582.05 178.60 54656.18 88888.00 2015-06-25 16:48:27.000 176 12582.08 178.57 54656.15 88888.00 2015-06-25 16:48:27.125 176 12582.12 178.60 54656.18 88888.00 2015-06-25 16:48:27.250 176 12582.10 178.57 54656.15 88888.00 2015-06-25 16:48:27.375 176 12582.05 178.57 54656.12 88888.00 2015-06-25 16:48:27.500 176 12582.02 178.53 54656.15 88888.00 2015-06-25 16:48:27.625 176 12582.02 178.57 54656.12 88888.00 2015-06-25 16:48:27.750 176 12582.05 178.60 54656.12 88888.00 2015-06-25 16:48:27.875 176 12581.98 178.57 54656.10 88888.00 2015-06-25 16:48:28.000 176 12582.00 178.57 54656.10 88888.00 2015-06-25 16:48:28.125 176 12582.02 178.55 54656.10 88888.00 2015-06-25 16:48:28.250 176 12582.02 178.55 54656.10 88888.00 2015-06-25 16:48:28.375 176 12582.15 178.57 54656.12 88888.00 2015-06-25 16:48:28.500 176 12582.20 178.55 54656.12 88888.00 2015-06-25 16:48:28.625 176 12582.17 178.57 54656.15 88888.00 2015-06-25 16:48:28.750 176 12582.12 178.60 54656.12 88888.00 2015-06-25 16:48:28.875 176 12582.10 178.57 54656.12 88888.00 2015-06-25 16:48:29.000 176 12582.05 178.55 54656.10 88888.00 2015-06-25 16:48:29.125 176 12582.02 178.57 54656.10 88888.00 2015-06-25 16:48:29.250 176 12581.95 178.57 54656.12 88888.00 2015-06-25 16:48:29.375 176 12582.02 178.57 54656.10 88888.00 2015-06-25 16:48:29.500 176 12582.00 178.57 54656.10 88888.00 2015-06-25 16:48:29.625 176 12582.00 178.57 54656.10 88888.00 2015-06-25 16:48:29.750 176 12582.00 178.57 54656.10 88888.00 2015-06-25 16:48:29.875 176 12582.00 178.55 54656.07 88888.00 2015-06-25 16:48:30.000 176 12582.05 178.57 54656.05 88888.00 2015-06-25 16:48:30.125 176 12582.02 178.55 54656.05 88888.00 2015-06-25 16:48:30.250 176 12581.98 178.57 54656.05 88888.00 2015-06-25 16:48:30.375 176 12581.98 178.60 54656.03 88888.00 2015-06-25 16:48:30.500 176 12581.98 178.55 54656.03 88888.00 2015-06-25 16:48:30.625 176 12581.95 178.57 54656.03 88888.00 2015-06-25 16:48:30.750 176 12582.00 178.60 54656.05 88888.00 2015-06-25 16:48:30.875 176 12582.00 178.65 54656.07 88888.00 2015-06-25 16:48:31.000 176 12581.92 178.62 54656.05 88888.00 2015-06-25 16:48:31.125 176 12581.90 178.60 54656.03 88888.00 2015-06-25 16:48:31.250 176 12581.90 178.60 54656.03 88888.00 2015-06-25 16:48:31.375 176 12581.90 178.62 54656.03 88888.00 2015-06-25 16:48:31.500 176 12581.90 178.62 54656.03 88888.00 2015-06-25 16:48:31.625 176 12581.90 178.60 54656.03 88888.00 2015-06-25 16:48:31.750 176 12581.92 178.60 54656.00 88888.00 2015-06-25 16:48:31.875 176 12581.88 178.62 54655.97 88888.00 2015-06-25 16:48:32.000 176 12581.90 178.65 54655.97 88888.00 2015-06-25 16:48:32.125 176 12581.92 178.65 54656.00 88888.00 2015-06-25 16:48:32.250 176 12581.85 178.65 54656.00 88888.00 2015-06-25 16:48:32.375 176 12581.90 178.68 54656.00 88888.00 2015-06-25 16:48:32.500 176 12581.85 178.68 54656.00 88888.00 2015-06-25 16:48:32.625 176 12581.83 178.65 54655.97 88888.00 2015-06-25 16:48:32.750 176 12581.88 178.68 54656.00 88888.00 2015-06-25 16:48:32.875 176 12581.90 178.68 54656.00 88888.00 2015-06-25 16:48:33.000 176 12581.77 178.65 54655.97 88888.00 2015-06-25 16:48:33.125 176 12581.75 178.65 54655.97 88888.00 2015-06-25 16:48:33.250 176 12581.75 178.68 54655.97 88888.00 2015-06-25 16:48:33.375 176 12581.80 178.70 54655.97 88888.00 2015-06-25 16:48:33.500 176 12581.70 178.70 54656.00 88888.00 2015-06-25 16:48:33.625 176 12581.62 178.70 54656.00 88888.00 2015-06-25 16:48:33.750 176 12581.62 178.68 54655.97 88888.00 2015-06-25 16:48:33.875 176 12581.67 178.68 54655.97 88888.00 2015-06-25 16:48:34.000 176 12581.67 178.68 54655.93 88888.00 2015-06-25 16:48:34.125 176 12581.67 178.70 54655.95 88888.00 2015-06-25 16:48:34.250 176 12581.65 178.68 54655.97 88888.00 2015-06-25 16:48:34.375 176 12581.62 178.65 54656.00 88888.00 2015-06-25 16:48:34.500 176 12581.60 178.70 54655.97 88888.00 2015-06-25 16:48:34.625 176 12581.58 178.68 54655.95 88888.00 2015-06-25 16:48:34.750 176 12581.55 178.65 54655.90 88888.00 2015-06-25 16:48:34.875 176 12581.58 178.68 54655.93 88888.00 2015-06-25 16:48:35.000 176 12581.62 178.70 54655.95 88888.00 2015-06-25 16:48:35.125 176 12581.65 178.72 54655.95 88888.00 2015-06-25 16:48:35.250 176 12581.60 178.70 54655.95 88888.00 2015-06-25 16:48:35.375 176 12581.55 178.70 54655.93 88888.00 2015-06-25 16:48:35.500 176 12581.50 178.72 54655.93 88888.00 2015-06-25 16:48:35.625 176 12581.52 178.70 54655.93 88888.00 2015-06-25 16:48:35.750 176 12581.62 178.68 54655.93 88888.00 2015-06-25 16:48:35.875 176 12581.60 178.68 54655.93 88888.00 2015-06-25 16:48:36.000 176 12581.58 178.65 54655.93 88888.00 2015-06-25 16:48:36.125 176 12581.60 178.68 54655.90 88888.00 2015-06-25 16:48:36.250 176 12581.60 178.68 54655.93 88888.00 2015-06-25 16:48:36.375 176 12581.60 178.68 54655.90 88888.00 2015-06-25 16:48:36.500 176 12581.60 178.65 54655.90 88888.00 2015-06-25 16:48:36.625 176 12581.60 178.68 54655.88 88888.00 2015-06-25 16:48:36.750 176 12581.62 178.68 54655.93 88888.00 2015-06-25 16:48:36.875 176 12581.62 178.68 54655.90 88888.00 2015-06-25 16:48:37.000 176 12581.58 178.68 54655.88 88888.00 2015-06-25 16:48:37.125 176 12581.58 178.68 54655.90 88888.00 2015-06-25 16:48:37.250 176 12581.60 178.68 54655.90 88888.00 2015-06-25 16:48:37.375 176 12581.67 178.70 54655.90 88888.00 2015-06-25 16:48:37.500 176 12581.60 178.70 54655.88 88888.00 2015-06-25 16:48:37.625 176 12581.55 178.72 54655.88 88888.00 2015-06-25 16:48:37.750 176 12581.52 178.75 54655.90 88888.00 2015-06-25 16:48:37.875 176 12581.52 178.72 54655.88 88888.00 2015-06-25 16:48:38.000 176 12581.52 178.70 54655.85 88888.00 2015-06-25 16:48:38.125 176 12581.48 178.72 54655.85 88888.00 2015-06-25 16:48:38.250 176 12581.48 178.70 54655.88 88888.00 2015-06-25 16:48:38.375 176 12581.52 178.70 54655.85 88888.00 2015-06-25 16:48:38.500 176 12581.52 178.72 54655.85 88888.00 2015-06-25 16:48:38.625 176 12581.58 178.70 54655.82 88888.00 2015-06-25 16:48:38.750 176 12581.58 178.68 54655.85 88888.00 2015-06-25 16:48:38.875 176 12581.60 178.70 54655.85 88888.00 2015-06-25 16:48:39.000 176 12581.62 178.70 54655.82 88888.00 2015-06-25 16:48:39.125 176 12581.58 178.72 54655.82 88888.00 2015-06-25 16:48:39.250 176 12581.50 178.72 54655.80 88888.00 2015-06-25 16:48:39.375 176 12581.55 178.72 54655.80 88888.00 2015-06-25 16:48:39.500 176 12581.52 178.70 54655.80 88888.00 2015-06-25 16:48:39.625 176 12581.55 178.72 54655.80 88888.00 2015-06-25 16:48:39.750 176 12581.58 178.72 54655.80 88888.00 2015-06-25 16:48:39.875 176 12581.58 178.75 54655.80 88888.00 2015-06-25 16:48:40.000 176 12581.55 178.72 54655.80 88888.00 2015-06-25 16:48:40.125 176 12581.52 178.75 54655.80 88888.00 2015-06-25 16:48:40.250 176 12581.45 178.75 54655.80 88888.00 2015-06-25 16:48:40.375 176 12581.50 178.75 54655.78 88888.00 2015-06-25 16:48:40.500 176 12581.50 178.75 54655.80 88888.00 2015-06-25 16:48:40.625 176 12581.55 178.78 54655.78 88888.00 2015-06-25 16:48:40.750 176 12581.55 178.75 54655.80 88888.00 2015-06-25 16:48:40.875 176 12581.52 178.75 54655.78 88888.00 2015-06-25 16:48:41.000 176 12581.48 178.75 54655.75 88888.00 2015-06-25 16:48:41.125 176 12581.50 178.80 54655.78 88888.00 2015-06-25 16:48:41.250 176 12581.52 178.82 54655.80 88888.00 2015-06-25 16:48:41.375 176 12581.60 178.88 54655.80 88888.00 2015-06-25 16:48:41.500 176 12581.60 178.88 54655.75 88888.00 2015-06-25 16:48:41.625 176 12581.52 178.88 54655.75 88888.00 2015-06-25 16:48:41.750 176 12581.52 178.88 54655.72 88888.00 2015-06-25 16:48:41.875 176 12581.55 178.88 54655.75 88888.00 2015-06-25 16:48:42.000 176 12581.55 178.88 54655.75 88888.00 2015-06-25 16:48:42.125 176 12581.58 178.90 54655.75 88888.00 2015-06-25 16:48:42.250 176 12581.55 178.88 54655.75 88888.00 2015-06-25 16:48:42.375 176 12581.55 178.88 54655.75 88888.00 2015-06-25 16:48:42.500 176 12581.52 178.88 54655.72 88888.00 2015-06-25 16:48:42.625 176 12581.52 178.85 54655.75 88888.00 2015-06-25 16:48:42.750 176 12581.58 178.85 54655.72 88888.00 2015-06-25 16:48:42.875 176 12581.58 178.85 54655.78 88888.00 2015-06-25 16:48:43.000 176 12581.55 178.88 54655.75 88888.00 2015-06-25 16:48:43.125 176 12581.58 178.90 54655.75 88888.00 2015-06-25 16:48:43.250 176 12581.60 178.88 54655.72 88888.00 2015-06-25 16:48:43.375 176 12581.55 178.90 54655.70 88888.00 2015-06-25 16:48:43.500 176 12581.50 178.90 54655.72 88888.00 2015-06-25 16:48:43.625 176 12581.52 178.90 54655.75 88888.00 2015-06-25 16:48:43.750 176 12581.55 178.93 54655.75 88888.00 2015-06-25 16:48:43.875 176 12581.55 178.93 54655.72 88888.00 2015-06-25 16:48:44.000 176 12581.55 178.93 54655.70 88888.00 2015-06-25 16:48:44.125 176 12581.55 178.95 54655.75 88888.00 2015-06-25 16:48:44.250 176 12581.48 178.93 54655.75 88888.00 2015-06-25 16:48:44.375 176 12581.48 178.93 54655.75 88888.00 2015-06-25 16:48:44.500 176 12581.48 178.95 54655.75 88888.00 2015-06-25 16:48:44.625 176 12581.50 178.95 54655.75 88888.00 2015-06-25 16:48:44.750 176 12581.50 178.93 54655.72 88888.00 2015-06-25 16:48:44.875 176 12581.48 178.95 54655.72 88888.00 2015-06-25 16:48:45.000 176 12581.48 178.97 54655.75 88888.00 2015-06-25 16:48:45.125 176 12581.48 179.00 54655.75 88888.00 2015-06-25 16:48:45.250 176 12581.52 178.95 54655.75 88888.00 2015-06-25 16:48:45.375 176 12581.58 179.00 54655.75 88888.00 2015-06-25 16:48:45.500 176 12581.55 179.00 54655.72 88888.00 2015-06-25 16:48:45.625 176 12581.52 179.00 54655.70 88888.00 2015-06-25 16:48:45.750 176 12581.45 179.00 54655.70 88888.00 2015-06-25 16:48:45.875 176 12581.40 179.00 54655.72 88888.00 2015-06-25 16:48:46.000 176 12581.42 179.05 54655.72 88888.00 2015-06-25 16:48:46.125 176 12581.45 179.03 54655.70 88888.00 2015-06-25 16:48:46.250 176 12581.38 179.00 54655.70 88888.00 2015-06-25 16:48:46.375 176 12581.40 179.03 54655.72 88888.00 2015-06-25 16:48:46.500 176 12581.42 179.03 54655.72 88888.00 2015-06-25 16:48:46.625 176 12581.45 179.05 54655.72 88888.00 2015-06-25 16:48:46.750 176 12581.42 179.07 54655.72 88888.00 2015-06-25 16:48:46.875 176 12581.38 179.07 54655.72 88888.00 2015-06-25 16:48:47.000 176 12581.48 179.07 54655.68 88888.00 2015-06-25 16:48:47.125 176 12581.50 179.07 54655.70 88888.00 2015-06-25 16:48:47.250 176 12581.42 179.05 54655.70 88888.00 2015-06-25 16:48:47.375 176 12581.42 179.05 54655.72 88888.00 2015-06-25 16:48:47.500 176 12581.45 179.10 54655.72 88888.00 2015-06-25 16:48:47.625 176 12581.42 179.12 54655.75 88888.00 2015-06-25 16:48:47.750 176 12581.35 179.12 54655.78 88888.00 2015-06-25 16:48:47.875 176 12581.33 179.18 54655.78 88888.00 2015-06-25 16:48:48.000 176 12581.38 179.15 54655.75 88888.00 2015-06-25 16:48:48.125 176 12581.40 179.18 54655.78 88888.00 2015-06-25 16:48:48.250 176 12581.38 179.20 54655.75 88888.00 2015-06-25 16:48:48.375 176 12581.38 179.22 54655.75 88888.00 2015-06-25 16:48:48.500 176 12581.33 179.20 54655.72 88888.00 2015-06-25 16:48:48.625 176 12581.27 179.20 54655.75 88888.00 2015-06-25 16:48:48.750 176 12581.27 179.22 54655.75 88888.00 2015-06-25 16:48:48.875 176 12581.30 179.18 54655.75 88888.00 2015-06-25 16:48:49.000 176 12581.35 179.20 54655.70 88888.00 2015-06-25 16:48:49.125 176 12581.38 179.20 54655.70 88888.00 2015-06-25 16:48:49.250 176 12581.30 179.20 54655.70 88888.00 2015-06-25 16:48:49.375 176 12581.33 179.22 54655.72 88888.00 2015-06-25 16:48:49.500 176 12581.33 179.20 54655.72 88888.00 2015-06-25 16:48:49.625 176 12581.25 179.20 54655.70 88888.00 2015-06-25 16:48:49.750 176 12581.25 179.22 54655.68 88888.00 2015-06-25 16:48:49.875 176 12581.27 179.22 54655.68 88888.00 2015-06-25 16:48:50.000 176 12581.27 179.22 54655.68 88888.00 2015-06-25 16:48:50.125 176 12581.30 179.25 54655.72 88888.00 2015-06-25 16:48:50.250 176 12581.25 179.28 54655.72 88888.00 2015-06-25 16:48:50.375 176 12581.27 179.25 54655.72 88888.00 2015-06-25 16:48:50.500 176 12581.23 179.25 54655.70 88888.00 2015-06-25 16:48:50.625 176 12581.23 179.25 54655.70 88888.00 2015-06-25 16:48:50.750 176 12581.23 179.22 54655.72 88888.00 2015-06-25 16:48:50.875 176 12581.15 179.22 54655.78 88888.00 2015-06-25 16:48:51.000 176 12581.20 179.28 54655.78 88888.00 2015-06-25 16:48:51.125 176 12581.17 179.28 54655.78 88888.00 2015-06-25 16:48:51.250 176 12581.17 179.25 54655.78 88888.00 2015-06-25 16:48:51.375 176 12581.20 179.25 54655.75 88888.00 2015-06-25 16:48:51.500 176 12581.15 179.28 54655.75 88888.00 2015-06-25 16:48:51.625 176 12581.10 179.30 54655.80 88888.00 2015-06-25 16:48:51.750 176 12581.17 179.30 54655.75 88888.00 2015-06-25 16:48:51.875 176 12581.20 179.30 54655.72 88888.00 2015-06-25 16:48:52.000 176 12581.23 179.28 54655.75 88888.00 2015-06-25 16:48:52.125 176 12581.25 179.30 54655.78 88888.00 2015-06-25 16:48:52.250 176 12581.17 179.30 54655.75 88888.00 2015-06-25 16:48:52.375 176 12581.17 179.32 54655.78 88888.00 2015-06-25 16:48:52.500 176 12581.17 179.38 54655.80 88888.00 2015-06-25 16:48:52.625 176 12581.12 179.32 54655.82 88888.00 2015-06-25 16:48:52.750 176 12581.15 179.32 54655.80 88888.00 2015-06-25 16:48:52.875 176 12581.20 179.32 54655.78 88888.00 2015-06-25 16:48:53.000 176 12581.23 179.32 54655.75 88888.00 2015-06-25 16:48:53.125 176 12581.20 179.35 54655.72 88888.00 2015-06-25 16:48:53.250 176 12581.15 179.32 54655.75 88888.00 2015-06-25 16:48:53.375 176 12581.17 179.38 54655.78 88888.00 2015-06-25 16:48:53.500 176 12581.12 179.38 54655.80 88888.00 2015-06-25 16:48:53.625 176 12581.17 179.38 54655.78 88888.00 2015-06-25 16:48:53.750 176 12581.17 179.38 54655.80 88888.00 2015-06-25 16:48:53.875 176 12581.20 179.40 54655.80 88888.00 2015-06-25 16:48:54.000 176 12581.17 179.38 54655.80 88888.00 2015-06-25 16:48:54.125 176 12581.20 179.35 54655.80 88888.00 2015-06-25 16:48:54.250 176 12581.25 179.38 54655.82 88888.00 2015-06-25 16:48:54.375 176 12581.30 179.43 54655.85 88888.00 2015-06-25 16:48:54.500 176 12581.23 179.43 54655.85 88888.00 2015-06-25 16:48:54.625 176 12581.12 179.45 54655.85 88888.00 2015-06-25 16:48:54.750 176 12581.15 179.45 54655.82 88888.00 2015-06-25 16:48:54.875 176 12581.20 179.47 54655.80 88888.00 2015-06-25 16:48:55.000 176 12581.23 179.53 54655.82 88888.00 2015-06-25 16:48:55.125 176 12581.20 179.53 54655.82 88888.00 2015-06-25 16:48:55.250 176 12581.10 179.47 54655.85 88888.00 2015-06-25 16:48:55.375 176 12581.12 179.53 54655.85 88888.00 2015-06-25 16:48:55.500 176 12581.12 179.57 54655.82 88888.00 2015-06-25 16:48:55.625 176 12581.12 179.57 54655.85 88888.00 2015-06-25 16:48:55.750 176 12581.15 179.60 54655.82 88888.00 2015-06-25 16:48:55.875 176 12581.15 179.62 54655.82 88888.00 2015-06-25 16:48:56.000 176 12581.12 179.60 54655.82 88888.00 2015-06-25 16:48:56.125 176 12581.15 179.62 54655.88 88888.00 2015-06-25 16:48:56.250 176 12581.12 179.60 54655.88 88888.00 2015-06-25 16:48:56.375 176 12581.10 179.62 54655.88 88888.00 2015-06-25 16:48:56.500 176 12581.02 179.57 54655.82 88888.00 2015-06-25 16:48:56.625 176 12581.08 179.57 54655.80 88888.00 2015-06-25 16:48:56.750 176 12581.12 179.60 54655.82 88888.00 2015-06-25 16:48:56.875 176 12581.17 179.62 54655.88 88888.00 2015-06-25 16:48:57.000 176 12581.20 179.62 54655.88 88888.00 2015-06-25 16:48:57.125 176 12581.15 179.62 54655.85 88888.00 2015-06-25 16:48:57.250 176 12581.02 179.62 54655.85 88888.00 2015-06-25 16:48:57.375 176 12581.00 179.60 54655.88 88888.00 2015-06-25 16:48:57.500 176 12581.02 179.65 54655.90 88888.00 2015-06-25 16:48:57.625 176 12581.05 179.68 54655.88 88888.00 2015-06-25 16:48:57.750 176 12581.08 179.68 54655.90 88888.00 2015-06-25 16:48:57.875 176 12581.05 179.62 54655.85 88888.00 2015-06-25 16:48:58.000 176 12581.10 179.62 54655.82 88888.00 2015-06-25 16:48:58.125 176 12581.17 179.62 54655.88 88888.00 2015-06-25 16:48:58.250 176 12581.12 179.68 54655.90 88888.00 2015-06-25 16:48:58.375 176 12581.20 179.70 54655.90 88888.00 2015-06-25 16:48:58.500 176 12581.20 179.72 54655.93 88888.00 2015-06-25 16:48:58.625 176 12581.12 179.72 54655.90 88888.00 2015-06-25 16:48:58.750 176 12581.12 179.72 54655.90 88888.00 2015-06-25 16:48:58.875 176 12581.15 179.72 54655.88 88888.00 2015-06-25 16:48:59.000 176 12581.17 179.72 54655.85 88888.00 2015-06-25 16:48:59.125 176 12581.08 179.75 54655.88 88888.00 2015-06-25 16:48:59.250 176 12581.10 179.70 54655.90 88888.00 2015-06-25 16:48:59.375 176 12581.17 179.72 54655.90 88888.00 2015-06-25 16:48:59.500 176 12581.20 179.75 54655.90 88888.00 2015-06-25 16:48:59.625 176 12581.17 179.75 54655.88 88888.00 2015-06-25 16:48:59.750 176 12581.12 179.75 54655.82 88888.00 2015-06-25 16:48:59.875 176 12581.25 179.72 54655.82 88888.00 2015-06-25 16:49:00.000 176 12581.30 179.72 54655.82 88888.00 2015-06-25 16:49:00.125 176 12581.23 179.78 54655.85 88888.00 2015-06-25 16:49:00.250 176 12581.15 179.75 54655.90 88888.00 2015-06-25 16:49:00.375 176 12581.23 179.80 54655.88 88888.00 2015-06-25 16:49:00.500 176 12581.23 179.75 54655.82 88888.00 2015-06-25 16:49:00.625 176 12581.17 179.75 54655.85 88888.00 2015-06-25 16:49:00.750 176 12581.20 179.80 54655.88 88888.00 2015-06-25 16:49:00.875 176 12581.25 179.78 54655.88 88888.00 2015-06-25 16:49:01.000 176 12581.27 179.78 54655.85 88888.00 2015-06-25 16:49:01.125 176 12581.23 179.80 54655.88 88888.00 2015-06-25 16:49:01.250 176 12581.25 179.82 54655.88 88888.00 2015-06-25 16:49:01.375 176 12581.33 179.90 54655.85 88888.00 2015-06-25 16:49:01.500 176 12581.30 179.93 54655.85 88888.00 2015-06-25 16:49:01.625 176 12581.30 179.95 54655.88 88888.00 2015-06-25 16:49:01.750 176 12581.33 179.93 54655.90 88888.00 2015-06-25 16:49:01.875 176 12581.35 179.90 54655.85 88888.00 2015-06-25 16:49:02.000 176 12581.38 179.93 54655.85 88888.00 2015-06-25 16:49:02.125 176 12581.33 179.90 54655.88 88888.00 2015-06-25 16:49:02.250 176 12581.35 179.88 54655.85 88888.00 2015-06-25 16:49:02.375 176 12581.42 179.90 54655.82 88888.00 2015-06-25 16:49:02.500 176 12581.45 179.93 54655.80 88888.00 2015-06-25 16:49:02.625 176 12581.40 179.93 54655.82 88888.00 2015-06-25 16:49:02.750 176 12581.38 179.97 54655.85 88888.00 2015-06-25 16:49:02.875 176 12581.38 179.97 54655.85 88888.00 2015-06-25 16:49:03.000 176 12581.42 180.00 54655.82 88888.00 2015-06-25 16:49:03.125 176 12581.45 179.97 54655.82 88888.00 2015-06-25 16:49:03.250 176 12581.48 179.97 54655.80 88888.00 2015-06-25 16:49:03.375 176 12581.55 180.00 54655.80 88888.00 2015-06-25 16:49:03.500 176 12581.52 179.97 54655.82 88888.00 2015-06-25 16:49:03.625 176 12581.50 179.97 54655.82 88888.00 2015-06-25 16:49:03.750 176 12581.48 179.97 54655.82 88888.00 2015-06-25 16:49:03.875 176 12581.40 179.97 54655.85 88888.00 2015-06-25 16:49:04.000 176 12581.42 179.95 54655.80 88888.00 2015-06-25 16:49:04.125 176 12581.45 179.97 54655.82 88888.00 2015-06-25 16:49:04.250 176 12581.48 180.00 54655.82 88888.00 2015-06-25 16:49:04.375 176 12581.52 180.05 54655.82 88888.00 2015-06-25 16:49:04.500 176 12581.50 180.03 54655.80 88888.00 2015-06-25 16:49:04.625 176 12581.50 180.03 54655.80 88888.00 2015-06-25 16:49:04.750 176 12581.52 180.05 54655.78 88888.00 2015-06-25 16:49:04.875 176 12581.55 180.07 54655.80 88888.00 2015-06-25 16:49:05.000 176 12581.50 180.05 54655.78 88888.00 2015-06-25 16:49:05.125 176 12581.50 180.05 54655.80 88888.00 2015-06-25 16:49:05.250 176 12581.52 180.05 54655.78 88888.00 2015-06-25 16:49:05.375 176 12581.60 180.07 54655.78 88888.00 2015-06-25 16:49:05.500 176 12581.58 180.07 54655.78 88888.00 2015-06-25 16:49:05.625 176 12581.60 180.07 54655.80 88888.00 2015-06-25 16:49:05.750 176 12581.58 180.07 54655.80 88888.00 2015-06-25 16:49:05.875 176 12581.58 180.10 54655.78 88888.00 2015-06-25 16:49:06.000 176 12581.58 180.10 54655.78 88888.00 2015-06-25 16:49:06.125 176 12581.58 180.10 54655.82 88888.00 2015-06-25 16:49:06.250 176 12581.55 180.10 54655.78 88888.00 2015-06-25 16:49:06.375 176 12581.62 180.10 54655.78 88888.00 2015-06-25 16:49:06.500 176 12581.65 180.12 54655.78 88888.00 2015-06-25 16:49:06.625 176 12581.65 180.15 54655.78 88888.00 2015-06-25 16:49:06.750 176 12581.73 180.15 54655.80 88888.00 2015-06-25 16:49:06.875 176 12581.70 180.15 54655.80 88888.00 2015-06-25 16:49:07.000 176 12581.67 180.15 54655.75 88888.00 2015-06-25 16:49:07.125 176 12581.65 180.15 54655.80 88888.00 2015-06-25 16:49:07.250 176 12581.70 180.15 54655.80 88888.00 2015-06-25 16:49:07.375 176 12581.75 180.18 54655.80 88888.00 2015-06-25 16:49:07.500 176 12581.75 180.18 54655.78 88888.00 2015-06-25 16:49:07.625 176 12581.80 180.15 54655.78 88888.00 2015-06-25 16:49:07.750 176 12581.77 180.15 54655.78 88888.00 2015-06-25 16:49:07.875 176 12581.75 180.12 54655.78 88888.00 2015-06-25 16:49:08.000 176 12581.73 180.12 54655.75 88888.00 2015-06-25 16:49:08.125 176 12581.77 180.12 54655.80 88888.00 2015-06-25 16:49:08.250 176 12581.75 180.12 54655.82 88888.00 2015-06-25 16:49:08.375 176 12581.77 180.20 54655.80 88888.00 2015-06-25 16:49:08.500 176 12581.75 180.18 54655.78 88888.00 2015-06-25 16:49:08.625 176 12581.75 180.15 54655.78 88888.00 2015-06-25 16:49:08.750 176 12581.75 180.18 54655.75 88888.00 2015-06-25 16:49:08.875 176 12581.77 180.20 54655.78 88888.00 2015-06-25 16:49:09.000 176 12581.88 180.15 54655.78 88888.00 2015-06-25 16:49:09.125 176 12581.95 180.18 54655.78 88888.00 2015-06-25 16:49:09.250 176 12581.95 180.12 54655.80 88888.00 2015-06-25 16:49:09.375 176 12581.90 180.07 54655.78 88888.00 2015-06-25 16:49:09.500 176 12581.88 180.12 54655.78 88888.00 2015-06-25 16:49:09.625 176 12581.90 180.15 54655.80 88888.00 2015-06-25 16:49:09.750 176 12581.92 180.12 54655.80 88888.00 2015-06-25 16:49:09.875 176 12581.88 180.10 54655.78 88888.00 2015-06-25 16:49:10.000 176 12581.85 180.07 54655.75 88888.00 2015-06-25 16:49:10.125 176 12581.88 180.05 54655.75 88888.00 2015-06-25 16:49:10.250 176 12581.92 180.07 54655.75 88888.00 2015-06-25 16:49:10.375 176 12582.00 180.07 54655.75 88888.00 2015-06-25 16:49:10.500 176 12582.05 180.05 54655.75 88888.00 2015-06-25 16:49:10.625 176 12582.10 180.03 54655.78 88888.00 2015-06-25 16:49:10.750 176 12582.12 180.03 54655.72 88888.00 2015-06-25 16:49:10.875 176 12582.20 180.00 54655.72 88888.00 2015-06-25 16:49:11.000 176 12582.20 180.00 54655.72 88888.00 2015-06-25 16:49:11.125 176 12582.12 180.03 54655.72 88888.00 2015-06-25 16:49:11.250 176 12582.08 180.00 54655.75 88888.00 2015-06-25 16:49:11.375 176 12582.20 180.00 54655.75 88888.00 2015-06-25 16:49:11.500 176 12582.23 179.97 54655.75 88888.00 2015-06-25 16:49:11.625 176 12582.20 179.95 54655.72 88888.00 2015-06-25 16:49:11.750 176 12582.15 179.97 54655.70 88888.00 2015-06-25 16:49:11.875 176 12582.17 179.97 54655.72 88888.00 2015-06-25 16:49:12.000 176 12582.20 179.97 54655.78 88888.00 2015-06-25 16:49:12.125 176 12582.25 180.00 54655.80 88888.00 2015-06-25 16:49:12.250 176 12582.23 179.97 54655.80 88888.00 2015-06-25 16:49:12.375 176 12582.25 179.97 54655.78 88888.00 2015-06-25 16:49:12.500 176 12582.17 179.95 54655.75 88888.00 2015-06-25 16:49:12.625 176 12582.12 179.90 54655.72 88888.00 2015-06-25 16:49:12.750 176 12582.10 179.90 54655.72 88888.00 2015-06-25 16:49:12.875 176 12582.12 179.88 54655.75 88888.00 2015-06-25 16:49:13.000 176 12582.20 179.90 54655.68 88888.00 2015-06-25 16:49:13.125 176 12582.23 179.88 54655.72 88888.00 2015-06-25 16:49:13.250 176 12582.20 179.82 54655.72 88888.00 2015-06-25 16:49:13.375 176 12582.20 179.80 54655.75 88888.00 2015-06-25 16:49:13.500 176 12582.23 179.82 54655.72 88888.00 2015-06-25 16:49:13.625 176 12582.17 179.85 54655.75 88888.00 2015-06-25 16:49:13.750 176 12582.17 179.82 54655.72 88888.00 2015-06-25 16:49:13.875 176 12582.15 179.80 54655.70 88888.00 2015-06-25 16:49:14.000 176 12582.12 179.80 54655.70 88888.00 2015-06-25 16:49:14.125 176 12582.15 179.80 54655.75 88888.00 2015-06-25 16:49:14.250 176 12582.20 179.80 54655.75 88888.00 2015-06-25 16:49:14.375 176 12582.20 179.82 54655.78 88888.00 2015-06-25 16:49:14.500 176 12582.23 179.80 54655.78 88888.00 2015-06-25 16:49:14.625 176 12582.20 179.80 54655.75 88888.00 2015-06-25 16:49:14.750 176 12582.12 179.78 54655.72 88888.00 2015-06-25 16:49:14.875 176 12582.10 179.75 54655.72 88888.00 2015-06-25 16:49:15.000 176 12582.10 179.72 54655.70 88888.00 2015-06-25 16:49:15.125 176 12582.12 179.70 54655.75 88888.00 2015-06-25 16:49:15.250 176 12582.12 179.72 54655.78 88888.00 2015-06-25 16:49:15.375 176 12582.20 179.75 54655.78 88888.00 2015-06-25 16:49:15.500 176 12582.20 179.70 54655.80 88888.00 2015-06-25 16:49:15.625 176 12582.15 179.60 54655.78 88888.00 2015-06-25 16:49:15.750 176 12582.12 179.60 54655.75 88888.00 2015-06-25 16:49:15.875 176 12582.20 179.65 54655.78 88888.00 2015-06-25 16:49:16.000 176 12582.23 179.62 54655.78 88888.00 2015-06-25 16:49:16.125 176 12582.17 179.62 54655.78 88888.00 2015-06-25 16:49:16.250 176 12582.10 179.55 54655.78 88888.00 2015-06-25 16:49:16.375 176 12582.10 179.60 54655.75 88888.00 2015-06-25 16:49:16.500 176 12582.08 179.60 54655.78 88888.00 2015-06-25 16:49:16.625 176 12582.08 179.57 54655.75 88888.00 2015-06-25 16:49:16.750 176 12582.12 179.53 54655.78 88888.00 2015-06-25 16:49:16.875 176 12582.17 179.55 54655.78 88888.00 2015-06-25 16:49:17.000 176 12582.15 179.55 54655.78 88888.00 2015-06-25 16:49:17.125 176 12582.08 179.53 54655.78 88888.00 2015-06-25 16:49:17.250 176 12582.08 179.47 54655.80 88888.00 2015-06-25 16:49:17.375 176 12582.12 179.45 54655.75 88888.00 2015-06-25 16:49:17.500 176 12582.10 179.47 54655.75 88888.00 2015-06-25 16:49:17.625 176 12582.02 179.45 54655.75 88888.00 2015-06-25 16:49:17.750 176 12582.02 179.40 54655.78 88888.00 2015-06-25 16:49:17.875 176 12582.00 179.40 54655.80 88888.00 2015-06-25 16:49:18.000 176 12582.00 179.38 54655.75 88888.00 2015-06-25 16:49:18.125 176 12582.02 179.38 54655.80 88888.00 2015-06-25 16:49:18.250 176 12582.00 179.38 54655.82 88888.00 2015-06-25 16:49:18.375 176 12582.05 179.38 54655.82 88888.00 2015-06-25 16:49:18.500 176 12582.02 179.38 54655.85 88888.00 2015-06-25 16:49:18.625 176 12581.98 179.35 54655.85 88888.00 2015-06-25 16:49:18.750 176 12581.88 179.32 54655.82 88888.00 2015-06-25 16:49:18.875 176 12581.88 179.30 54655.82 88888.00 2015-06-25 16:49:19.000 176 12581.90 179.28 54655.80 88888.00 2015-06-25 16:49:19.125 176 12581.90 179.32 54655.80 88888.00 2015-06-25 16:49:19.250 176 12581.83 179.32 54655.85 88888.00 2015-06-25 16:49:19.375 176 12581.77 179.35 54655.85 88888.00 2015-06-25 16:49:19.500 176 12581.75 179.30 54655.85 88888.00 2015-06-25 16:49:19.625 176 12581.80 179.28 54655.85 88888.00 2015-06-25 16:49:19.750 176 12581.83 179.25 54655.85 88888.00 2015-06-25 16:49:19.875 176 12581.83 179.28 54655.85 88888.00 2015-06-25 16:49:20.000 176 12581.77 179.25 54655.85 88888.00 2015-06-25 16:49:20.125 176 12581.70 179.25 54655.88 88888.00 2015-06-25 16:49:20.250 176 12581.67 179.18 54655.90 88888.00 2015-06-25 16:49:20.375 176 12581.77 179.20 54655.90 88888.00 2015-06-25 16:49:20.500 176 12581.75 179.18 54655.90 88888.00 2015-06-25 16:49:20.625 176 12581.73 179.15 54655.88 88888.00 2015-06-25 16:49:20.750 176 12581.73 179.15 54655.82 88888.00 2015-06-25 16:49:20.875 176 12581.75 179.12 54655.85 88888.00 2015-06-25 16:49:21.000 176 12581.70 179.10 54655.88 88888.00 2015-06-25 16:49:21.125 176 12581.67 179.10 54655.93 88888.00 2015-06-25 16:49:21.250 176 12581.65 179.07 54655.95 88888.00 2015-06-25 16:49:21.375 176 12581.62 179.07 54655.95 88888.00 2015-06-25 16:49:21.500 176 12581.58 179.12 54655.95 88888.00 2015-06-25 16:49:21.625 176 12581.50 179.10 54655.90 88888.00 2015-06-25 16:49:21.750 176 12581.45 179.03 54655.93 88888.00 2015-06-25 16:49:21.875 176 12581.52 179.03 54655.95 88888.00 2015-06-25 16:49:22.000 176 12581.52 179.00 54655.95 88888.00 2015-06-25 16:49:22.125 176 12581.45 179.00 54655.95 88888.00 2015-06-25 16:49:22.250 176 12581.38 178.95 54655.97 88888.00 2015-06-25 16:49:22.375 176 12581.40 178.95 54655.97 88888.00 2015-06-25 16:49:22.500 176 12581.40 178.97 54656.00 88888.00 2015-06-25 16:49:22.625 176 12581.42 179.00 54656.00 88888.00 2015-06-25 16:49:22.750 176 12581.42 179.00 54656.03 88888.00 2015-06-25 16:49:22.875 176 12581.38 178.93 54656.03 88888.00 2015-06-25 16:49:23.000 176 12581.33 178.88 54656.00 88888.00 2015-06-25 16:49:23.125 176 12581.33 178.90 54656.03 88888.00 2015-06-25 16:49:23.250 176 12581.27 178.88 54656.05 88888.00 2015-06-25 16:49:23.375 176 12581.25 178.88 54656.05 88888.00 2015-06-25 16:49:23.500 176 12581.20 178.90 54656.05 88888.00 2015-06-25 16:49:23.625 176 12581.25 178.93 54656.05 88888.00 2015-06-25 16:49:23.750 176 12581.23 178.90 54656.07 88888.00 2015-06-25 16:49:23.875 176 12581.17 178.88 54656.07 88888.00 2015-06-25 16:49:24.000 176 12581.15 178.85 54656.10 88888.00 2015-06-25 16:49:24.125 176 12581.17 178.85 54656.10 88888.00 2015-06-25 16:49:24.250 176 12581.10 178.82 54656.07 88888.00 2015-06-25 16:49:24.375 176 12581.10 178.82 54656.07 88888.00 2015-06-25 16:49:24.500 176 12581.12 178.80 54656.07 88888.00 2015-06-25 16:49:24.625 176 12581.10 178.80 54656.10 88888.00 2015-06-25 16:49:24.750 176 12581.05 178.80 54656.12 88888.00 2015-06-25 16:49:24.875 176 12581.02 178.82 54656.12 88888.00 2015-06-25 16:49:25.000 176 12580.95 178.85 54656.12 88888.00 2015-06-25 16:49:25.125 176 12580.90 178.80 54656.15 88888.00 2015-06-25 16:49:25.250 176 12580.85 178.75 54656.20 88888.00 2015-06-25 16:49:25.375 176 12580.80 178.78 54656.20 88888.00 2015-06-25 16:49:25.500 176 12580.75 178.75 54656.20 88888.00 2015-06-25 16:49:25.625 176 12580.75 178.78 54656.18 88888.00 2015-06-25 16:49:25.750 176 12580.70 178.80 54656.20 88888.00 2015-06-25 16:49:25.875 176 12580.70 178.78 54656.22 88888.00 2015-06-25 16:49:26.000 176 12580.70 178.78 54656.20 88888.00 2015-06-25 16:49:26.125 176 12580.73 178.75 54656.20 88888.00 2015-06-25 16:49:26.250 176 12580.70 178.75 54656.20 88888.00 2015-06-25 16:49:26.375 176 12580.70 178.78 54656.22 88888.00 2015-06-25 16:49:26.500 176 12580.65 178.72 54656.22 88888.00 2015-06-25 16:49:26.625 176 12580.62 178.75 54656.22 88888.00 2015-06-25 16:49:26.750 176 12580.62 178.75 54656.25 88888.00 2015-06-25 16:49:26.875 176 12580.62 178.72 54656.25 88888.00 2015-06-25 16:49:27.000 176 12580.60 178.70 54656.25 88888.00 2015-06-25 16:49:27.125 176 12580.52 178.72 54656.28 88888.00 2015-06-25 16:49:27.250 176 12580.45 178.70 54656.28 88888.00 2015-06-25 16:49:27.375 176 12580.42 178.72 54656.28 88888.00 2015-06-25 16:49:27.500 176 12580.38 178.72 54656.28 88888.00 2015-06-25 16:49:27.625 176 12580.35 178.75 54656.28 88888.00 2015-06-25 16:49:27.750 176 12580.35 178.75 54656.32 88888.00 2015-06-25 16:49:27.875 176 12580.27 178.75 54656.32 88888.00 2015-06-25 16:49:28.000 176 12580.27 178.70 54656.32 88888.00 2015-06-25 16:49:28.125 176 12580.30 178.72 54656.35 88888.00 2015-06-25 16:49:28.250 176 12580.20 178.72 54656.35 88888.00 2015-06-25 16:49:28.375 176 12580.12 178.72 54656.38 88888.00 2015-06-25 16:49:28.500 176 12580.15 178.75 54656.38 88888.00 2015-06-25 16:49:28.625 176 12580.10 178.78 54656.38 88888.00 2015-06-25 16:49:28.750 176 12580.08 178.78 54656.38 88888.00 2015-06-25 16:49:28.875 176 12580.08 178.75 54656.38 88888.00 2015-06-25 16:49:29.000 176 12580.10 178.75 54656.38 88888.00 2015-06-25 16:49:29.125 176 12580.10 178.72 54656.43 88888.00 2015-06-25 16:49:29.250 176 12580.02 178.72 54656.43 88888.00 2015-06-25 16:49:29.375 176 12580.02 178.75 54656.40 88888.00 2015-06-25 16:49:29.500 176 12580.02 178.75 54656.38 88888.00 2015-06-25 16:49:29.625 176 12579.98 178.75 54656.40 88888.00 2015-06-25 16:49:29.750 176 12579.92 178.78 54656.43 88888.00 2015-06-25 16:49:29.875 176 12579.92 178.78 54656.45 88888.00 2015-06-25 16:49:30.000 176 12579.92 178.75 54656.45 88888.00 2015-06-25 16:49:30.125 176 12579.90 178.78 54656.45 88888.00 2015-06-25 16:49:30.250 176 12579.80 178.78 54656.45 88888.00 2015-06-25 16:49:30.375 176 12579.75 178.80 54656.47 88888.00 2015-06-25 16:49:30.500 176 12579.77 178.78 54656.47 88888.00 2015-06-25 16:49:30.625 176 12579.77 178.80 54656.47 88888.00 2015-06-25 16:49:30.750 176 12579.75 178.80 54656.47 88888.00 2015-06-25 16:49:30.875 176 12579.70 178.80 54656.50 88888.00 2015-06-25 16:49:31.000 176 12579.65 178.78 54656.47 88888.00 2015-06-25 16:49:31.125 176 12579.60 178.80 54656.50 88888.00 2015-06-25 16:49:31.250 176 12579.52 178.80 54656.53 88888.00 2015-06-25 16:49:31.375 176 12579.52 178.85 54656.50 88888.00 2015-06-25 16:49:31.500 176 12579.58 178.88 54656.53 88888.00 2015-06-25 16:49:31.625 176 12579.50 178.85 54656.55 88888.00 2015-06-25 16:49:31.750 176 12579.55 178.85 54656.57 88888.00 2015-06-25 16:49:31.875 176 12579.55 178.88 54656.55 88888.00 2015-06-25 16:49:32.000 176 12579.45 178.85 54656.53 88888.00 2015-06-25 16:49:32.125 176 12579.38 178.85 54656.57 88888.00 2015-06-25 16:49:32.250 176 12579.33 178.82 54656.55 88888.00 2015-06-25 16:49:32.375 176 12579.40 178.90 54656.57 88888.00 2015-06-25 16:49:32.500 176 12579.35 178.95 54656.60 88888.00 2015-06-25 16:49:32.625 176 12579.25 178.95 54656.57 88888.00 2015-06-25 16:49:32.750 176 12579.20 178.95 54656.60 88888.00 2015-06-25 16:49:32.875 176 12579.20 178.97 54656.60 88888.00 2015-06-25 16:49:33.000 176 12579.20 179.00 54656.62 88888.00 2015-06-25 16:49:33.125 176 12579.23 179.05 54656.62 88888.00 2015-06-25 16:49:33.250 176 12579.15 179.05 54656.65 88888.00 2015-06-25 16:49:33.375 176 12579.08 179.07 54656.65 88888.00 2015-06-25 16:49:33.500 176 12578.98 179.07 54656.65 88888.00 2015-06-25 16:49:33.625 176 12578.98 179.07 54656.65 88888.00 2015-06-25 16:49:33.750 176 12578.98 179.07 54656.62 88888.00 2015-06-25 16:49:33.875 176 12578.95 179.12 54656.65 88888.00 2015-06-25 16:49:34.000 176 12578.98 179.15 54656.68 88888.00 2015-06-25 16:49:34.125 176 12578.90 179.15 54656.68 88888.00 2015-06-25 16:49:34.250 176 12578.77 179.15 54656.65 88888.00 2015-06-25 16:49:34.375 176 12578.77 179.15 54656.68 88888.00 2015-06-25 16:49:34.500 176 12578.83 179.18 54656.70 88888.00 2015-06-25 16:49:34.625 176 12578.80 179.20 54656.68 88888.00 2015-06-25 16:49:34.750 176 12578.77 179.20 54656.68 88888.00 2015-06-25 16:49:34.875 176 12578.80 179.25 54656.68 88888.00 2015-06-25 16:49:35.000 176 12578.77 179.30 54656.68 88888.00 2015-06-25 16:49:35.125 176 12578.80 179.30 54656.72 88888.00 2015-06-25 16:49:35.250 176 12578.75 179.28 54656.75 88888.00 2015-06-25 16:49:35.375 176 12578.75 179.28 54656.75 88888.00 2015-06-25 16:49:35.500 176 12578.70 179.32 54656.72 88888.00 2015-06-25 16:49:35.625 176 12578.62 179.32 54656.72 88888.00 2015-06-25 16:49:35.750 176 12578.65 179.32 54656.72 88888.00 2015-06-25 16:49:35.875 176 12578.62 179.35 54656.70 88888.00 2015-06-25 16:49:36.000 176 12578.55 179.38 54656.70 88888.00 2015-06-25 16:49:36.125 176 12578.55 179.43 54656.75 88888.00 2015-06-25 16:49:36.250 176 12578.60 179.43 54656.72 88888.00 2015-06-25 16:49:36.375 176 12578.60 179.43 54656.70 88888.00 2015-06-25 16:49:36.500 176 12578.55 179.47 54656.72 88888.00 2015-06-25 16:49:36.625 176 12578.42 179.53 54656.75 88888.00 2015-06-25 16:49:36.750 176 12578.38 179.53 54656.75 88888.00 2015-06-25 16:49:36.875 176 12578.35 179.53 54656.75 88888.00 2015-06-25 16:49:37.000 176 12578.33 179.57 54656.78 88888.00 2015-06-25 16:49:37.125 176 12578.33 179.60 54656.80 88888.00 2015-06-25 16:49:37.250 176 12578.30 179.57 54656.82 88888.00 2015-06-25 16:49:37.375 176 12578.30 179.57 54656.80 88888.00 2015-06-25 16:49:37.500 176 12578.30 179.62 54656.80 88888.00 2015-06-25 16:49:37.625 176 12578.33 179.65 54656.82 88888.00 2015-06-25 16:49:37.750 176 12578.27 179.68 54656.80 88888.00 2015-06-25 16:49:37.875 176 12578.20 179.70 54656.80 88888.00 2015-06-25 16:49:38.000 176 12578.20 179.75 54656.82 88888.00 2015-06-25 16:49:38.125 176 12578.20 179.80 54656.85 88888.00 2015-06-25 16:49:38.250 176 12578.15 179.82 54656.85 88888.00 2015-06-25 16:49:38.375 176 12578.10 179.85 54656.82 88888.00 2015-06-25 16:49:38.500 176 12578.05 179.85 54656.82 88888.00 2015-06-25 16:49:38.625 176 12578.08 179.88 54656.85 88888.00 2015-06-25 16:49:38.750 176 12578.05 179.90 54656.88 88888.00 2015-06-25 16:49:38.875 176 12577.95 179.90 54656.85 88888.00 2015-06-25 16:49:39.000 176 12577.92 179.93 54656.85 88888.00 2015-06-25 16:49:39.125 176 12577.95 179.97 54656.85 88888.00 2015-06-25 16:49:39.250 176 12577.90 179.97 54656.88 88888.00 2015-06-25 16:49:39.375 176 12577.92 180.03 54656.88 88888.00 2015-06-25 16:49:39.500 176 12577.90 180.00 54656.88 88888.00 2015-06-25 16:49:39.625 176 12577.92 180.05 54656.93 88888.00 2015-06-25 16:49:39.750 176 12577.90 180.05 54656.93 88888.00 2015-06-25 16:49:39.875 176 12577.83 180.10 54656.90 88888.00 2015-06-25 16:49:40.000 176 12577.83 180.12 54656.88 88888.00 2015-06-25 16:49:40.125 176 12577.75 180.12 54656.90 88888.00 2015-06-25 16:49:40.250 176 12577.67 180.15 54656.90 88888.00 2015-06-25 16:49:40.375 176 12577.67 180.18 54656.90 88888.00 2015-06-25 16:49:40.500 176 12577.67 180.20 54656.95 88888.00 2015-06-25 16:49:40.625 176 12577.70 180.25 54656.93 88888.00 2015-06-25 16:49:40.750 176 12577.73 180.30 54656.93 88888.00 2015-06-25 16:49:40.875 176 12577.65 180.32 54656.90 88888.00 2015-06-25 16:49:41.000 176 12577.65 180.35 54656.95 88888.00 2015-06-25 16:49:41.125 176 12577.65 180.38 54656.95 88888.00 2015-06-25 16:49:41.250 176 12577.60 180.43 54657.00 88888.00 2015-06-25 16:49:41.375 176 12577.55 180.43 54656.97 88888.00 2015-06-25 16:49:41.500 176 12577.52 180.43 54656.97 88888.00 2015-06-25 16:49:41.625 176 12577.50 180.47 54656.97 88888.00 2015-06-25 16:49:41.750 176 12577.45 180.50 54656.97 88888.00 2015-06-25 16:49:41.875 176 12577.40 180.47 54656.97 88888.00 2015-06-25 16:49:42.000 176 12577.38 180.50 54656.97 88888.00 2015-06-25 16:49:42.125 176 12577.40 180.55 54657.00 88888.00 2015-06-25 16:49:42.250 176 12577.40 180.57 54657.00 88888.00 2015-06-25 16:49:42.375 176 12577.45 180.65 54657.03 88888.00 2015-06-25 16:49:42.500 176 12577.42 180.65 54657.03 88888.00 2015-06-25 16:49:42.625 176 12577.33 180.65 54657.03 88888.00 2015-06-25 16:49:42.750 176 12577.30 180.70 54657.00 88888.00 2015-06-25 16:49:42.875 176 12577.27 180.72 54657.03 88888.00 2015-06-25 16:49:43.000 176 12577.27 180.75 54657.00 88888.00 2015-06-25 16:49:43.125 176 12577.30 180.78 54657.03 88888.00 2015-06-25 16:49:43.250 176 12577.23 180.80 54657.05 88888.00 2015-06-25 16:49:43.375 176 12577.15 180.80 54657.03 88888.00 2015-06-25 16:49:43.500 176 12577.08 180.82 54657.03 88888.00 2015-06-25 16:49:43.625 176 12577.10 180.85 54657.05 88888.00 2015-06-25 16:49:43.750 176 12577.10 180.90 54657.07 88888.00 2015-06-25 16:49:43.875 176 12577.10 180.93 54657.10 88888.00 2015-06-25 16:49:44.000 176 12577.08 180.95 54657.07 88888.00 2015-06-25 16:49:44.125 176 12577.02 181.00 54657.07 88888.00 2015-06-25 16:49:44.250 176 12576.98 181.00 54657.07 88888.00 2015-06-25 16:49:44.375 176 12577.00 181.00 54657.10 88888.00 2015-06-25 16:49:44.500 176 12576.95 181.03 54657.10 88888.00 2015-06-25 16:49:44.625 176 12576.90 181.05 54657.12 88888.00 2015-06-25 16:49:44.750 176 12576.85 181.10 54657.12 88888.00 2015-06-25 16:49:44.875 176 12576.85 181.12 54657.10 88888.00 2015-06-25 16:49:45.000 176 12576.90 181.15 54657.07 88888.00 2015-06-25 16:49:45.125 176 12576.95 181.20 54657.15 88888.00 2015-06-25 16:49:45.250 176 12576.92 181.20 54657.18 88888.00 2015-06-25 16:49:45.375 176 12576.90 181.25 54657.18 88888.00 2015-06-25 16:49:45.500 176 12576.83 181.25 54657.18 88888.00 2015-06-25 16:49:45.625 176 12576.77 181.28 54657.18 88888.00 2015-06-25 16:49:45.750 176 12576.77 181.30 54657.20 88888.00 2015-06-25 16:49:45.875 176 12576.80 181.32 54657.22 88888.00 2015-06-25 16:49:46.000 176 12576.77 181.32 54657.18 88888.00 2015-06-25 16:49:46.125 176 12576.75 181.38 54657.18 88888.00 2015-06-25 16:49:46.250 176 12576.67 181.38 54657.20 88888.00 2015-06-25 16:49:46.375 176 12576.67 181.40 54657.20 88888.00 2015-06-25 16:49:46.500 176 12576.75 181.47 54657.22 88888.00 2015-06-25 16:49:46.625 176 12576.80 181.53 54657.25 88888.00 2015-06-25 16:49:46.750 176 12576.75 181.57 54657.25 88888.00 2015-06-25 16:49:46.875 176 12576.65 181.57 54657.28 88888.00 2015-06-25 16:49:47.000 176 12576.60 181.57 54657.28 88888.00 2015-06-25 16:49:47.125 176 12576.60 181.60 54657.30 88888.00 2015-06-25 16:49:47.250 176 12576.52 181.60 54657.30 88888.00 2015-06-25 16:49:47.375 176 12576.52 181.62 54657.28 88888.00 2015-06-25 16:49:47.500 176 12576.55 181.70 54657.32 88888.00 2015-06-25 16:49:47.625 176 12576.55 181.72 54657.35 88888.00 2015-06-25 16:49:47.750 176 12576.50 181.75 54657.32 88888.00 2015-06-25 16:49:47.875 176 12576.45 181.75 54657.32 88888.00 2015-06-25 16:49:48.000 176 12576.45 181.78 54657.32 88888.00 2015-06-25 16:49:48.125 176 12576.50 181.82 54657.35 88888.00 2015-06-25 16:49:48.250 176 12576.45 181.82 54657.38 88888.00 2015-06-25 16:49:48.375 176 12576.50 181.88 54657.38 88888.00 2015-06-25 16:49:48.500 176 12576.45 181.90 54657.38 88888.00 2015-06-25 16:49:48.625 176 12576.40 181.93 54657.38 88888.00 2015-06-25 16:49:48.750 176 12576.38 181.95 54657.38 88888.00 2015-06-25 16:49:48.875 176 12576.30 181.97 54657.35 88888.00 2015-06-25 16:49:49.000 176 12576.35 182.03 54657.38 88888.00 2015-06-25 16:49:49.125 176 12576.40 182.07 54657.40 88888.00 2015-06-25 16:49:49.250 176 12576.38 182.10 54657.40 88888.00 2015-06-25 16:49:49.375 176 12576.40 182.12 54657.43 88888.00 2015-06-25 16:49:49.500 176 12576.33 182.18 54657.40 88888.00 2015-06-25 16:49:49.625 176 12576.27 182.20 54657.40 88888.00 2015-06-25 16:49:49.750 176 12576.27 182.22 54657.38 88888.00 2015-06-25 16:49:49.875 176 12576.30 182.22 54657.35 88888.00 2015-06-25 16:49:50.000 176 12576.33 182.25 54657.35 88888.00 2015-06-25 16:49:50.125 176 12576.35 182.30 54657.40 88888.00 2015-06-25 16:49:50.250 176 12576.30 182.35 54657.45 88888.00 2015-06-25 16:49:50.375 176 12576.30 182.38 54657.47 88888.00 2015-06-25 16:49:50.500 176 12576.27 182.38 54657.47 88888.00 2015-06-25 16:49:50.625 176 12576.20 182.43 54657.43 88888.00 2015-06-25 16:49:50.750 176 12576.20 182.43 54657.43 88888.00 2015-06-25 16:49:50.875 176 12576.23 182.43 54657.43 88888.00 2015-06-25 16:49:51.000 176 12576.25 182.47 54657.43 88888.00 2015-06-25 16:49:51.125 176 12576.25 182.50 54657.45 88888.00 2015-06-25 16:49:51.250 176 12576.23 182.55 54657.47 88888.00 2015-06-25 16:49:51.375 176 12576.27 182.57 54657.47 88888.00 2015-06-25 16:49:51.500 176 12576.25 182.62 54657.43 88888.00 2015-06-25 16:49:51.625 176 12576.25 182.65 54657.43 88888.00 2015-06-25 16:49:51.750 176 12576.20 182.68 54657.43 88888.00 2015-06-25 16:49:51.875 176 12576.17 182.72 54657.45 88888.00 2015-06-25 16:49:52.000 176 12576.23 182.80 54657.45 88888.00 2015-06-25 16:49:52.125 176 12576.25 182.85 54657.45 88888.00 2015-06-25 16:49:52.250 176 12576.17 182.85 54657.47 88888.00 2015-06-25 16:49:52.375 176 12576.17 182.88 54657.47 88888.00 2015-06-25 16:49:52.500 176 12576.20 182.93 54657.47 88888.00 2015-06-25 16:49:52.625 176 12576.20 182.95 54657.50 88888.00 2015-06-25 16:49:52.750 176 12576.15 182.95 54657.50 88888.00 2015-06-25 16:49:52.875 176 12576.12 183.00 54657.47 88888.00 2015-06-25 16:49:53.000 176 12576.23 183.03 54657.47 88888.00 2015-06-25 16:49:53.125 176 12576.20 183.05 54657.47 88888.00 2015-06-25 16:49:53.250 176 12576.12 183.05 54657.47 88888.00 2015-06-25 16:49:53.375 176 12576.20 183.07 54657.50 88888.00 2015-06-25 16:49:53.500 176 12576.23 183.12 54657.53 88888.00 2015-06-25 16:49:53.625 176 12576.20 183.18 54657.53 88888.00 2015-06-25 16:49:53.750 176 12576.17 183.20 54657.53 88888.00 2015-06-25 16:49:53.875 176 12576.12 183.25 54657.53 88888.00 2015-06-25 16:49:54.000 176 12576.12 183.25 54657.50 88888.00 2015-06-25 16:49:54.125 176 12576.20 183.28 54657.53 88888.00 2015-06-25 16:49:54.250 176 12576.23 183.30 54657.53 88888.00 2015-06-25 16:49:54.375 176 12576.23 183.30 54657.50 88888.00 2015-06-25 16:49:54.500 176 12576.23 183.30 54657.50 88888.00 2015-06-25 16:49:54.625 176 12576.20 183.32 54657.47 88888.00 2015-06-25 16:49:54.750 176 12576.17 183.38 54657.50 88888.00 2015-06-25 16:49:54.875 176 12576.15 183.43 54657.50 88888.00 2015-06-25 16:49:55.000 176 12576.12 183.45 54657.47 88888.00 2015-06-25 16:49:55.125 176 12576.17 183.50 54657.50 88888.00 2015-06-25 16:49:55.250 176 12576.12 183.53 54657.53 88888.00 2015-06-25 16:49:55.375 176 12576.23 183.57 54657.53 88888.00 2015-06-25 16:49:55.500 176 12576.27 183.57 54657.55 88888.00 2015-06-25 16:49:55.625 176 12576.27 183.57 54657.53 88888.00 2015-06-25 16:49:55.750 176 12576.17 183.60 54657.50 88888.00 2015-06-25 16:49:55.875 176 12576.20 183.62 54657.53 88888.00 2015-06-25 16:49:56.000 176 12576.27 183.68 54657.50 88888.00 2015-06-25 16:49:56.125 176 12576.33 183.70 54657.53 88888.00 2015-06-25 16:49:56.250 176 12576.30 183.70 54657.55 88888.00 2015-06-25 16:49:56.375 176 12576.33 183.75 54657.55 88888.00 2015-06-25 16:49:56.500 176 12576.30 183.80 54657.53 88888.00 2015-06-25 16:49:56.625 176 12576.33 183.82 54657.50 88888.00 2015-06-25 16:49:56.750 176 12576.35 183.90 54657.53 88888.00 2015-06-25 16:49:56.875 176 12576.33 183.90 54657.55 88888.00 2015-06-25 16:49:57.000 176 12576.30 183.88 54657.55 88888.00 2015-06-25 16:49:57.125 176 12576.33 183.90 54657.55 88888.00 2015-06-25 16:49:57.250 176 12576.27 183.88 54657.53 88888.00 2015-06-25 16:49:57.375 176 12576.33 183.95 54657.50 88888.00 2015-06-25 16:49:57.500 176 12576.38 183.95 54657.50 88888.00 2015-06-25 16:49:57.625 176 12576.35 183.97 54657.53 88888.00 2015-06-25 16:49:57.750 176 12576.25 183.97 54657.53 88888.00 2015-06-25 16:49:57.875 176 12576.23 184.03 54657.53 88888.00 2015-06-25 16:49:58.000 176 12576.25 184.05 54657.53 88888.00 2015-06-25 16:49:58.125 176 12576.27 184.10 54657.55 88888.00 2015-06-25 16:49:58.250 176 12576.23 184.12 54657.55 88888.00 2015-06-25 16:49:58.375 176 12576.25 184.15 54657.53 88888.00 2015-06-25 16:49:58.500 176 12576.25 184.15 54657.53 88888.00 2015-06-25 16:49:58.625 176 12576.23 184.18 54657.53 88888.00 2015-06-25 16:49:58.750 176 12576.20 184.18 54657.53 88888.00 2015-06-25 16:49:58.875 176 12576.25 184.18 54657.53 88888.00 2015-06-25 16:49:59.000 176 12576.27 184.22 54657.53 88888.00 2015-06-25 16:49:59.125 176 12576.27 184.28 54657.55 88888.00 2015-06-25 16:49:59.250 176 12576.30 184.25 54657.53 88888.00 2015-06-25 16:49:59.375 176 12576.33 184.28 54657.53 88888.00 2015-06-25 16:49:59.500 176 12576.35 184.30 54657.53 88888.00 2015-06-25 16:49:59.625 176 12576.38 184.30 54657.55 88888.00 2015-06-25 16:49:59.750 176 12576.38 184.32 54657.55 88888.00 2015-06-25 16:49:59.875 176 12576.40 184.35 54657.53 88888.00 2015-06-25 16:50:00.000 176 12576.35 184.38 54657.50 88888.00 2015-06-25 16:50:00.125 176 12576.40 184.38 54657.50 88888.00 2015-06-25 16:50:00.250 176 12576.42 184.32 54657.47 88888.00 2015-06-25 16:50:00.375 176 12576.42 184.40 54657.50 88888.00 2015-06-25 16:50:00.500 176 12576.38 184.45 54657.50 88888.00 2015-06-25 16:50:00.625 176 12576.40 184.47 54657.50 88888.00 2015-06-25 16:50:00.750 176 12576.48 184.47 54657.53 88888.00 2015-06-25 16:50:00.875 176 12576.48 184.47 54657.53 88888.00 2015-06-25 16:50:01.000 176 12576.42 184.45 54657.47 88888.00 2015-06-25 16:50:01.125 176 12576.45 184.50 54657.50 88888.00 2015-06-25 16:50:01.250 176 12576.48 184.53 54657.50 88888.00 2015-06-25 16:50:01.375 176 12576.50 184.53 54657.50 88888.00 2015-06-25 16:50:01.500 176 12576.52 184.55 54657.53 88888.00 2015-06-25 16:50:01.625 176 12576.50 184.60 54657.53 88888.00 2015-06-25 16:50:01.750 176 12576.48 184.60 54657.55 88888.00 2015-06-25 16:50:01.875 176 12576.52 184.60 54657.55 88888.00 2015-06-25 16:50:02.000 176 12576.60 184.60 54657.55 88888.00 2015-06-25 16:50:02.125 176 12576.60 184.60 54657.60 88888.00 2015-06-25 16:50:02.250 176 12576.55 184.62 54657.57 88888.00 2015-06-25 16:50:02.375 176 12576.60 184.65 54657.57 88888.00 2015-06-25 16:50:02.500 176 12576.60 184.62 54657.55 88888.00 2015-06-25 16:50:02.625 176 12576.58 184.62 54657.57 88888.00 2015-06-25 16:50:02.750 176 12576.58 184.70 54657.60 88888.00 2015-06-25 16:50:02.875 176 12576.60 184.70 54657.60 88888.00 2015-06-25 16:50:03.000 176 12576.62 184.72 54657.57 88888.00 2015-06-25 16:50:03.125 176 12576.60 184.72 54657.55 88888.00 2015-06-25 16:50:03.250 176 12576.55 184.72 54657.57 88888.00 2015-06-25 16:50:03.375 176 12576.58 184.75 54657.55 88888.00 2015-06-25 16:50:03.500 176 12576.62 184.78 54657.57 88888.00 2015-06-25 16:50:03.625 176 12576.65 184.78 54657.55 88888.00 2015-06-25 16:50:03.750 176 12576.67 184.80 54657.55 88888.00 2015-06-25 16:50:03.875 176 12576.65 184.82 54657.55 88888.00 2015-06-25 16:50:04.000 176 12576.62 184.85 54657.53 88888.00 2015-06-25 16:50:04.125 176 12576.67 184.88 54657.55 88888.00 2015-06-25 16:50:04.250 176 12576.65 184.85 54657.57 88888.00 2015-06-25 16:50:04.375 176 12576.70 184.88 54657.57 88888.00 2015-06-25 16:50:04.500 176 12576.75 184.88 54657.55 88888.00 2015-06-25 16:50:04.625 176 12576.75 184.88 54657.57 88888.00 2015-06-25 16:50:04.750 176 12576.73 184.90 54657.55 88888.00 2015-06-25 16:50:04.875 176 12576.70 184.93 54657.55 88888.00 2015-06-25 16:50:05.000 176 12576.77 184.93 54657.55 88888.00 2015-06-25 16:50:05.125 176 12576.77 184.93 54657.57 88888.00 2015-06-25 16:50:05.250 176 12576.75 184.90 54657.55 88888.00 2015-06-25 16:50:05.375 176 12576.75 184.90 54657.55 88888.00 2015-06-25 16:50:05.500 176 12576.80 184.93 54657.55 88888.00 2015-06-25 16:50:05.625 176 12576.88 184.95 54657.55 88888.00 2015-06-25 16:50:05.750 176 12576.88 184.95 54657.55 88888.00 2015-06-25 16:50:05.875 176 12576.83 184.95 54657.55 88888.00 2015-06-25 16:50:06.000 176 12576.83 184.93 54657.55 88888.00 2015-06-25 16:50:06.125 176 12576.83 184.95 54657.57 88888.00 2015-06-25 16:50:06.250 176 12576.83 184.95 54657.55 88888.00 2015-06-25 16:50:06.375 176 12576.77 184.97 54657.57 88888.00 2015-06-25 16:50:06.500 176 12576.73 185.00 54657.55 88888.00 2015-06-25 16:50:06.625 176 12576.77 184.97 54657.55 88888.00 2015-06-25 16:50:06.750 176 12576.80 184.95 54657.57 88888.00 2015-06-25 16:50:06.875 176 12576.80 184.95 54657.55 88888.00 2015-06-25 16:50:07.000 176 12576.92 184.95 54657.55 88888.00 2015-06-25 16:50:07.125 176 12576.98 184.95 54657.57 88888.00 2015-06-25 16:50:07.250 176 12577.00 184.95 54657.60 88888.00 2015-06-25 16:50:07.375 176 12577.05 184.97 54657.60 88888.00 2015-06-25 16:50:07.500 176 12577.02 184.97 54657.57 88888.00 2015-06-25 16:50:07.625 176 12576.98 184.97 54657.60 88888.00 2015-06-25 16:50:07.750 176 12576.90 184.97 54657.60 88888.00 2015-06-25 16:50:07.875 176 12576.90 184.97 54657.62 88888.00 2015-06-25 16:50:08.000 176 12576.95 184.97 54657.62 88888.00 2015-06-25 16:50:08.125 176 12576.98 184.97 54657.62 88888.00 2015-06-25 16:50:08.250 176 12576.85 184.95 54657.62 88888.00 2015-06-25 16:50:08.375 176 12576.85 185.00 54657.62 88888.00 2015-06-25 16:50:08.500 176 12576.85 185.00 54657.65 88888.00 2015-06-25 16:50:08.625 176 12576.85 184.97 54657.68 88888.00 2015-06-25 16:50:08.750 176 12576.90 184.97 54657.68 88888.00 2015-06-25 16:50:08.875 176 12576.92 184.95 54657.68 88888.00 2015-06-25 16:50:09.000 176 12576.90 184.93 54657.62 88888.00 2015-06-25 16:50:09.125 176 12576.88 184.93 54657.65 88888.00 2015-06-25 16:50:09.250 176 12576.83 184.93 54657.68 88888.00 2015-06-25 16:50:09.375 176 12576.85 184.93 54657.68 88888.00 2015-06-25 16:50:09.500 176 12576.90 184.95 54657.65 88888.00 2015-06-25 16:50:09.625 176 12576.88 184.93 54657.68 88888.00 2015-06-25 16:50:09.750 176 12576.90 184.93 54657.68 88888.00 2015-06-25 16:50:09.875 176 12576.92 184.97 54657.65 88888.00 2015-06-25 16:50:10.000 176 12576.98 185.00 54657.68 88888.00 2015-06-25 16:50:10.125 176 12577.00 184.97 54657.68 88888.00 2015-06-25 16:50:10.250 176 12576.95 185.00 54657.68 88888.00 2015-06-25 16:50:10.375 176 12576.90 184.97 54657.68 88888.00 2015-06-25 16:50:10.500 176 12576.90 184.95 54657.68 88888.00 2015-06-25 16:50:10.625 176 12576.95 184.93 54657.70 88888.00 2015-06-25 16:50:10.750 176 12577.00 184.93 54657.70 88888.00 2015-06-25 16:50:10.875 176 12577.02 184.93 54657.72 88888.00 2015-06-25 16:50:11.000 176 12576.98 184.93 54657.72 88888.00 2015-06-25 16:50:11.125 176 12577.00 184.90 54657.72 88888.00 2015-06-25 16:50:11.250 176 12576.95 184.88 54657.72 88888.00 2015-06-25 16:50:11.375 176 12577.02 184.90 54657.72 88888.00 2015-06-25 16:50:11.500 176 12577.00 184.90 54657.75 88888.00 2015-06-25 16:50:11.625 176 12576.92 184.90 54657.72 88888.00 2015-06-25 16:50:11.750 176 12576.92 184.90 54657.75 88888.00 2015-06-25 16:50:11.875 176 12577.00 184.90 54657.78 88888.00 2015-06-25 16:50:12.000 176 12576.95 184.88 54657.78 88888.00 2015-06-25 16:50:12.125 176 12576.90 184.82 54657.80 88888.00 2015-06-25 16:50:12.250 176 12576.88 184.80 54657.80 88888.00 2015-06-25 16:50:12.375 176 12576.92 184.82 54657.78 88888.00 2015-06-25 16:50:12.500 176 12576.90 184.80 54657.80 88888.00 2015-06-25 16:50:12.625 176 12576.90 184.82 54657.80 88888.00 2015-06-25 16:50:12.750 176 12576.95 184.82 54657.82 88888.00 2015-06-25 16:50:12.875 176 12576.92 184.80 54657.80 88888.00 2015-06-25 16:50:13.000 176 12576.85 184.78 54657.78 88888.00 2015-06-25 16:50:13.125 176 12576.88 184.78 54657.80 88888.00 2015-06-25 16:50:13.250 176 12576.85 184.75 54657.80 88888.00 2015-06-25 16:50:13.375 176 12576.88 184.75 54657.80 88888.00 2015-06-25 16:50:13.500 176 12576.88 184.78 54657.82 88888.00 2015-06-25 16:50:13.625 176 12576.85 184.78 54657.88 88888.00 2015-06-25 16:50:13.750 176 12576.90 184.75 54657.90 88888.00 2015-06-25 16:50:13.875 176 12577.00 184.75 54657.90 88888.00 2015-06-25 16:50:14.000 176 12576.98 184.72 54657.88 88888.00 2015-06-25 16:50:14.125 176 12576.88 184.72 54657.90 88888.00 2015-06-25 16:50:14.250 176 12576.77 184.72 54657.90 88888.00 2015-06-25 16:50:14.375 176 12576.75 184.68 54657.88 88888.00 2015-06-25 16:50:14.500 176 12576.77 184.70 54657.85 88888.00 2015-06-25 16:50:14.625 176 12576.85 184.70 54657.90 88888.00 2015-06-25 16:50:14.750 176 12576.90 184.70 54657.93 88888.00 2015-06-25 16:50:14.875 176 12576.90 184.68 54657.93 88888.00 2015-06-25 16:50:15.000 176 12576.88 184.62 54657.88 88888.00 2015-06-25 16:50:15.125 176 12576.85 184.60 54657.93 88888.00 2015-06-25 16:50:15.250 176 12576.85 184.62 54657.97 88888.00 2015-06-25 16:50:15.375 176 12576.88 184.65 54658.00 88888.00 2015-06-25 16:50:15.500 176 12576.88 184.65 54658.00 88888.00 2015-06-25 16:50:15.625 176 12576.83 184.65 54658.00 88888.00 2015-06-25 16:50:15.750 176 12576.83 184.65 54658.00 88888.00 2015-06-25 16:50:15.875 176 12576.85 184.62 54658.00 88888.00 2015-06-25 16:50:16.000 176 12576.83 184.60 54658.03 88888.00 2015-06-25 16:50:16.125 176 12576.85 184.60 54658.03 88888.00 2015-06-25 16:50:16.250 176 12576.83 184.60 54658.03 88888.00 2015-06-25 16:50:16.375 176 12576.88 184.62 54658.03 88888.00 2015-06-25 16:50:16.500 176 12576.85 184.60 54658.05 88888.00 2015-06-25 16:50:16.625 176 12576.83 184.62 54658.05 88888.00 2015-06-25 16:50:16.750 176 12576.80 184.62 54658.05 88888.00 2015-06-25 16:50:16.875 176 12576.75 184.60 54658.07 88888.00 2015-06-25 16:50:17.000 176 12576.75 184.65 54658.07 88888.00 2015-06-25 16:50:17.125 176 12576.75 184.62 54658.10 88888.00 2015-06-25 16:50:17.250 176 12576.73 184.57 54658.10 88888.00 2015-06-25 16:50:17.375 176 12576.83 184.57 54658.10 88888.00 2015-06-25 16:50:17.500 176 12576.83 184.60 54658.10 88888.00 2015-06-25 16:50:17.625 176 12576.77 184.60 54658.10 88888.00 2015-06-25 16:50:17.750 176 12576.77 184.62 54658.10 88888.00 2015-06-25 16:50:17.875 176 12576.80 184.62 54658.12 88888.00 2015-06-25 16:50:18.000 176 12576.80 184.60 54658.10 88888.00 2015-06-25 16:50:18.125 176 12576.77 184.60 54658.10 88888.00 2015-06-25 16:50:18.250 176 12576.77 184.57 54658.12 88888.00 2015-06-25 16:50:18.375 176 12576.80 184.57 54658.15 88888.00 2015-06-25 16:50:18.500 176 12576.77 184.62 54658.18 88888.00 2015-06-25 16:50:18.625 176 12576.77 184.60 54658.15 88888.00 2015-06-25 16:50:18.750 176 12576.80 184.60 54658.18 88888.00 2015-06-25 16:50:18.875 176 12576.83 184.62 54658.18 88888.00 2015-06-25 16:50:19.000 176 12576.83 184.62 54658.18 88888.00 2015-06-25 16:50:19.125 176 12576.80 184.62 54658.18 88888.00 2015-06-25 16:50:19.250 176 12576.70 184.60 54658.20 88888.00 2015-06-25 16:50:19.375 176 12576.67 184.60 54658.15 88888.00 2015-06-25 16:50:19.500 176 12576.70 184.62 54658.15 88888.00 2015-06-25 16:50:19.625 176 12576.77 184.62 54658.18 88888.00 2015-06-25 16:50:19.750 176 12576.80 184.65 54658.22 88888.00 2015-06-25 16:50:19.875 176 12576.75 184.68 54658.25 88888.00 2015-06-25 16:50:20.000 176 12576.77 184.65 54658.22 88888.00 2015-06-25 16:50:20.125 176 12576.83 184.62 54658.25 88888.00 2015-06-25 16:50:20.250 176 12576.80 184.60 54658.25 88888.00 2015-06-25 16:50:20.375 176 12576.80 184.65 54658.22 88888.00 2015-06-25 16:50:20.500 176 12576.80 184.68 54658.25 88888.00 2015-06-25 16:50:20.625 176 12576.83 184.70 54658.25 88888.00 2015-06-25 16:50:20.750 176 12576.85 184.70 54658.25 88888.00 2015-06-25 16:50:20.875 176 12576.80 184.70 54658.28 88888.00 2015-06-25 16:50:21.000 176 12576.80 184.70 54658.28 88888.00 2015-06-25 16:50:21.125 176 12576.83 184.68 54658.25 88888.00 2015-06-25 16:50:21.250 176 12576.77 184.62 54658.25 88888.00 2015-06-25 16:50:21.375 176 12576.83 184.68 54658.28 88888.00 2015-06-25 16:50:21.500 176 12576.83 184.70 54658.30 88888.00 2015-06-25 16:50:21.625 176 12576.88 184.70 54658.28 88888.00 2015-06-25 16:50:21.750 176 12576.85 184.72 54658.28 88888.00 2015-06-25 16:50:21.875 176 12576.83 184.75 54658.28 88888.00 2015-06-25 16:50:22.000 176 12576.90 184.78 54658.30 88888.00 2015-06-25 16:50:22.125 176 12576.88 184.75 54658.30 88888.00 2015-06-25 16:50:22.250 176 12576.85 184.75 54658.30 88888.00 2015-06-25 16:50:22.375 176 12576.90 184.78 54658.32 88888.00 2015-06-25 16:50:22.500 176 12576.92 184.80 54658.30 88888.00 2015-06-25 16:50:22.625 176 12576.92 184.78 54658.30 88888.00 2015-06-25 16:50:22.750 176 12576.92 184.75 54658.30 88888.00 2015-06-25 16:50:22.875 176 12576.98 184.78 54658.32 88888.00 2015-06-25 16:50:23.000 176 12576.98 184.78 54658.32 88888.00 2015-06-25 16:50:23.125 176 12576.92 184.80 54658.32 88888.00 2015-06-25 16:50:23.250 176 12576.90 184.85 54658.32 88888.00 2015-06-25 16:50:23.375 176 12576.95 184.85 54658.35 88888.00 2015-06-25 16:50:23.500 176 12576.98 184.88 54658.38 88888.00 2015-06-25 16:50:23.625 176 12576.92 184.90 54658.35 88888.00 2015-06-25 16:50:23.750 176 12576.92 184.93 54658.35 88888.00 2015-06-25 16:50:23.875 176 12576.92 184.95 54658.38 88888.00 2015-06-25 16:50:24.000 176 12576.90 184.93 54658.35 88888.00 2015-06-25 16:50:24.125 176 12576.90 184.95 54658.38 88888.00 2015-06-25 16:50:24.250 176 12576.95 185.00 54658.38 88888.00 2015-06-25 16:50:24.375 176 12576.98 185.03 54658.40 88888.00 2015-06-25 16:50:24.500 176 12577.00 185.03 54658.40 88888.00 2015-06-25 16:50:24.625 176 12577.00 185.05 54658.40 88888.00 2015-06-25 16:50:24.750 176 12577.00 185.05 54658.40 88888.00 2015-06-25 16:50:24.875 176 12577.10 185.05 54658.40 88888.00 2015-06-25 16:50:25.000 176 12577.05 185.07 54658.40 88888.00 2015-06-25 16:50:25.125 176 12576.98 185.10 54658.40 88888.00 2015-06-25 16:50:25.250 176 12576.98 185.10 54658.43 88888.00 2015-06-25 16:50:25.375 176 12577.08 185.15 54658.45 88888.00 2015-06-25 16:50:25.500 176 12577.17 185.20 54658.45 88888.00 2015-06-25 16:50:25.625 176 12577.12 185.20 54658.45 88888.00 2015-06-25 16:50:25.750 176 12577.05 185.20 54658.45 88888.00 2015-06-25 16:50:25.875 176 12577.10 185.22 54658.45 88888.00 2015-06-25 16:50:26.000 176 12577.17 185.22 54658.45 88888.00 2015-06-25 16:50:26.125 176 12577.20 185.25 54658.50 88888.00 2015-06-25 16:50:26.250 176 12577.12 185.30 54658.47 88888.00 2015-06-25 16:50:26.375 176 12577.15 185.32 54658.47 88888.00 2015-06-25 16:50:26.500 176 12577.12 185.30 54658.47 88888.00 2015-06-25 16:50:26.625 176 12577.10 185.35 54658.45 88888.00 2015-06-25 16:50:26.750 176 12577.15 185.38 54658.47 88888.00 2015-06-25 16:50:26.875 176 12577.23 185.40 54658.50 88888.00 2015-06-25 16:50:27.000 176 12577.25 185.40 54658.50 88888.00 2015-06-25 16:50:27.125 176 12577.27 185.43 54658.50 88888.00 2015-06-25 16:50:27.250 176 12577.27 185.43 54658.53 88888.00 2015-06-25 16:50:27.375 176 12577.30 185.47 54658.50 88888.00 2015-06-25 16:50:27.500 176 12577.30 185.53 54658.50 88888.00 2015-06-25 16:50:27.625 176 12577.35 185.55 54658.50 88888.00 2015-06-25 16:50:27.750 176 12577.35 185.57 54658.53 88888.00 2015-06-25 16:50:27.875 176 12577.40 185.60 54658.50 88888.00 2015-06-25 16:50:28.000 176 12577.45 185.62 54658.53 88888.00 2015-06-25 16:50:28.125 176 12577.45 185.68 54658.53 88888.00 2015-06-25 16:50:28.250 176 12577.40 185.62 54658.53 88888.00 2015-06-25 16:50:28.375 176 12577.50 185.68 54658.53 88888.00 2015-06-25 16:50:28.500 176 12577.55 185.70 54658.50 88888.00 2015-06-25 16:50:28.625 176 12577.58 185.72 54658.53 88888.00 2015-06-25 16:50:28.750 176 12577.58 185.75 54658.55 88888.00 2015-06-25 16:50:28.875 176 12577.50 185.78 54658.55 88888.00 2015-06-25 16:50:29.000 176 12577.40 185.82 54658.55 88888.00 2015-06-25 16:50:29.125 176 12577.50 185.85 54658.57 88888.00 2015-06-25 16:50:29.250 176 12577.58 185.85 54658.60 88888.00 2015-06-25 16:50:29.375 176 12577.60 185.90 54658.60 88888.00 2015-06-25 16:50:29.500 176 12577.60 185.93 54658.60 88888.00 2015-06-25 16:50:29.625 176 12577.62 185.93 54658.57 88888.00 2015-06-25 16:50:29.750 176 12577.65 185.95 54658.55 88888.00 2015-06-25 16:50:29.875 176 12577.67 186.00 54658.55 88888.00 2015-06-25 16:50:30.000 176 12577.70 186.03 54658.57 88888.00 2015-06-25 16:50:30.125 176 12577.67 186.03 54658.60 88888.00 2015-06-25 16:50:30.250 176 12577.62 186.05 54658.60 88888.00 2015-06-25 16:50:30.375 176 12577.62 186.07 54658.62 88888.00 2015-06-25 16:50:30.500 176 12577.65 186.12 54658.60 88888.00 2015-06-25 16:50:30.625 176 12577.70 186.20 54658.60 88888.00 2015-06-25 16:50:30.750 176 12577.70 186.22 54658.60 88888.00 2015-06-25 16:50:30.875 176 12577.73 186.20 54658.60 88888.00 2015-06-25 16:50:31.000 176 12577.77 186.20 54658.60 88888.00 2015-06-25 16:50:31.125 176 12577.83 186.30 54658.65 88888.00 2015-06-25 16:50:31.250 176 12577.90 186.32 54658.70 88888.00 2015-06-25 16:50:31.375 176 12577.95 186.35 54658.68 88888.00 2015-06-25 16:50:31.500 176 12577.95 186.38 54658.65 88888.00 2015-06-25 16:50:31.625 176 12578.00 186.40 54658.62 88888.00 2015-06-25 16:50:31.750 176 12578.00 186.43 54658.65 88888.00 2015-06-25 16:50:31.875 176 12577.92 186.43 54658.68 88888.00 2015-06-25 16:50:32.000 176 12577.88 186.45 54658.65 88888.00 2015-06-25 16:50:32.125 176 12577.95 186.50 54658.68 88888.00 2015-06-25 16:50:32.250 176 12577.98 186.55 54658.68 88888.00 2015-06-25 16:50:32.375 176 12577.95 186.55 54658.65 88888.00 2015-06-25 16:50:32.500 176 12577.92 186.57 54658.65 88888.00 2015-06-25 16:50:32.625 176 12578.00 186.57 54658.70 88888.00 2015-06-25 16:50:32.750 176 12578.02 186.62 54658.72 88888.00 2015-06-25 16:50:32.875 176 12578.02 186.65 54658.70 88888.00 2015-06-25 16:50:33.000 176 12578.10 186.68 54658.68 88888.00 2015-06-25 16:50:33.125 176 12578.10 186.72 54658.70 88888.00 2015-06-25 16:50:33.250 176 12578.10 186.72 54658.70 88888.00 2015-06-25 16:50:33.375 176 12578.20 186.75 54658.72 88888.00 2015-06-25 16:50:33.500 176 12578.17 186.78 54658.72 88888.00 2015-06-25 16:50:33.625 176 12578.15 186.82 54658.72 88888.00 2015-06-25 16:50:33.750 176 12578.15 186.82 54658.72 88888.00 2015-06-25 16:50:33.875 176 12578.20 186.85 54658.70 88888.00 2015-06-25 16:50:34.000 176 12578.25 186.90 54658.70 88888.00 2015-06-25 16:50:34.125 176 12578.30 186.93 54658.72 88888.00 2015-06-25 16:50:34.250 176 12578.30 186.95 54658.72 88888.00 2015-06-25 16:50:34.375 176 12578.38 187.00 54658.72 88888.00 2015-06-25 16:50:34.500 176 12578.35 187.03 54658.75 88888.00 2015-06-25 16:50:34.625 176 12578.35 187.05 54658.72 88888.00 2015-06-25 16:50:34.750 176 12578.38 187.12 54658.75 88888.00 2015-06-25 16:50:34.875 176 12578.38 187.10 54658.75 88888.00 2015-06-25 16:50:35.000 176 12578.40 187.12 54658.75 88888.00 2015-06-25 16:50:35.125 176 12578.38 187.15 54658.75 88888.00 2015-06-25 16:50:35.250 176 12578.33 187.15 54658.72 88888.00 2015-06-25 16:50:35.375 176 12578.38 187.18 54658.72 88888.00 2015-06-25 16:50:35.500 176 12578.45 187.22 54658.78 88888.00 2015-06-25 16:50:35.625 176 12578.48 187.28 54658.80 88888.00 2015-06-25 16:50:35.750 176 12578.45 187.30 54658.80 88888.00 2015-06-25 16:50:35.875 176 12578.45 187.30 54658.78 88888.00 2015-06-25 16:50:36.000 176 12578.52 187.30 54658.75 88888.00 2015-06-25 16:50:36.125 176 12578.60 187.32 54658.78 88888.00 2015-06-25 16:50:36.250 176 12578.62 187.35 54658.80 88888.00 2015-06-25 16:50:36.375 176 12578.67 187.38 54658.78 88888.00 2015-06-25 16:50:36.500 176 12578.73 187.45 54658.80 88888.00 2015-06-25 16:50:36.625 176 12578.80 187.43 54658.78 88888.00 2015-06-25 16:50:36.750 176 12578.80 187.45 54658.75 88888.00 2015-06-25 16:50:36.875 176 12578.77 187.47 54658.75 88888.00 2015-06-25 16:50:37.000 176 12578.83 187.53 54658.82 88888.00 2015-06-25 16:50:37.125 176 12578.88 187.55 54658.80 88888.00 2015-06-25 16:50:37.250 176 12578.83 187.53 54658.80 88888.00 2015-06-25 16:50:37.375 176 12578.85 187.57 54658.80 88888.00 2015-06-25 16:50:37.500 176 12578.83 187.57 54658.80 88888.00 2015-06-25 16:50:37.625 176 12578.83 187.62 54658.80 88888.00 2015-06-25 16:50:37.750 176 12578.83 187.62 54658.80 88888.00 2015-06-25 16:50:37.875 176 12578.88 187.65 54658.80 88888.00 2015-06-25 16:50:38.000 176 12578.92 187.68 54658.80 88888.00 2015-06-25 16:50:38.125 176 12578.92 187.70 54658.80 88888.00 2015-06-25 16:50:38.250 176 12578.88 187.70 54658.78 88888.00 2015-06-25 16:50:38.375 176 12578.90 187.75 54658.82 88888.00 2015-06-25 16:50:38.500 176 12578.98 187.82 54658.82 88888.00 2015-06-25 16:50:38.625 176 12578.98 187.85 54658.82 88888.00 2015-06-25 16:50:38.750 176 12579.00 187.85 54658.82 88888.00 2015-06-25 16:50:38.875 176 12579.02 187.88 54658.85 88888.00 2015-06-25 16:50:39.000 176 12579.00 187.90 54658.85 88888.00 2015-06-25 16:50:39.125 176 12579.00 187.90 54658.88 88888.00 2015-06-25 16:50:39.250 176 12579.02 187.90 54658.88 88888.00 2015-06-25 16:50:39.375 176 12579.08 187.90 54658.88 88888.00 2015-06-25 16:50:39.500 176 12579.17 187.97 54658.88 88888.00 2015-06-25 16:50:39.625 176 12579.23 188.00 54658.88 88888.00 2015-06-25 16:50:39.750 176 12579.12 188.03 54658.90 88888.00 2015-06-25 16:50:39.875 176 12579.17 188.03 54658.88 88888.00 2015-06-25 16:50:40.000 176 12579.23 188.03 54658.82 88888.00 2015-06-25 16:50:40.125 176 12579.23 188.07 54658.90 88888.00 2015-06-25 16:50:40.250 176 12579.23 188.07 54658.90 88888.00 2015-06-25 16:50:40.375 176 12579.25 188.12 54658.88 88888.00 2015-06-25 16:50:40.500 176 12579.27 188.15 54658.88 88888.00 2015-06-25 16:50:40.625 176 12579.25 188.18 54658.90 88888.00 2015-06-25 16:50:40.750 176 12579.25 188.18 54658.88 88888.00 2015-06-25 16:50:40.875 176 12579.30 188.20 54658.93 88888.00 2015-06-25 16:50:41.000 176 12579.33 188.22 54658.95 88888.00 2015-06-25 16:50:41.125 176 12579.38 188.25 54658.95 88888.00 2015-06-25 16:50:41.250 176 12579.33 188.30 54658.95 88888.00 2015-06-25 16:50:41.375 176 12579.30 188.30 54658.97 88888.00 2015-06-25 16:50:41.500 176 12579.33 188.30 54658.95 88888.00 2015-06-25 16:50:41.625 176 12579.38 188.32 54658.97 88888.00 2015-06-25 16:50:41.750 176 12579.38 188.40 54659.00 88888.00 2015-06-25 16:50:41.875 176 12579.38 188.43 54659.00 88888.00 2015-06-25 16:50:42.000 176 12579.40 188.45 54658.97 88888.00 2015-06-25 16:50:42.125 176 12579.48 188.45 54659.00 88888.00 2015-06-25 16:50:42.250 176 12579.42 188.45 54659.00 88888.00 2015-06-25 16:50:42.375 176 12579.45 188.50 54659.00 88888.00 2015-06-25 16:50:42.500 176 12579.45 188.53 54659.00 88888.00 2015-06-25 16:50:42.625 176 12579.45 188.53 54659.00 88888.00 2015-06-25 16:50:42.750 176 12579.45 188.55 54659.03 88888.00 2015-06-25 16:50:42.875 176 12579.45 188.57 54659.03 88888.00 2015-06-25 16:50:43.000 176 12579.45 188.62 54659.00 88888.00 2015-06-25 16:50:43.125 176 12579.48 188.62 54659.05 88888.00 2015-06-25 16:50:43.250 176 12579.42 188.65 54659.05 88888.00 2015-06-25 16:50:43.375 176 12579.40 188.68 54659.05 88888.00 2015-06-25 16:50:43.500 176 12579.35 188.70 54659.07 88888.00 2015-06-25 16:50:43.625 176 12579.42 188.70 54659.07 88888.00 2015-06-25 16:50:43.750 176 12579.52 188.72 54659.05 88888.00 2015-06-25 16:50:43.875 176 12579.52 188.72 54659.05 88888.00 2015-06-25 16:50:44.000 176 12579.52 188.75 54659.05 88888.00 2015-06-25 16:50:44.125 176 12579.55 188.80 54659.07 88888.00 2015-06-25 16:50:44.250 176 12579.52 188.80 54659.10 88888.00 2015-06-25 16:50:44.375 176 12579.50 188.80 54659.10 88888.00 2015-06-25 16:50:44.500 176 12579.50 188.82 54659.10 88888.00 2015-06-25 16:50:44.625 176 12579.50 188.85 54659.10 88888.00 2015-06-25 16:50:44.750 176 12579.50 188.88 54659.10 88888.00 2015-06-25 16:50:44.875 176 12579.55 188.88 54659.10 88888.00 2015-06-25 16:50:45.000 176 12579.60 188.88 54659.10 88888.00 2015-06-25 16:50:45.125 176 12579.60 188.93 54659.10 88888.00 2015-06-25 16:50:45.250 176 12579.60 188.95 54659.10 88888.00 2015-06-25 16:50:45.375 176 12579.65 188.97 54659.10 88888.00 2015-06-25 16:50:45.500 176 12579.62 189.03 54659.12 88888.00 2015-06-25 16:50:45.625 176 12579.70 189.03 54659.15 88888.00 2015-06-25 16:50:45.750 176 12579.73 189.03 54659.15 88888.00 2015-06-25 16:50:45.875 176 12579.70 189.05 54659.15 88888.00 2015-06-25 16:50:46.000 176 12579.75 189.05 54659.15 88888.00 2015-06-25 16:50:46.125 176 12579.77 189.07 54659.18 88888.00 2015-06-25 16:50:46.250 176 12579.77 189.07 54659.15 88888.00 2015-06-25 16:50:46.375 176 12579.77 189.10 54659.15 88888.00 2015-06-25 16:50:46.500 176 12579.83 189.12 54659.15 88888.00 2015-06-25 16:50:46.625 176 12579.88 189.12 54659.18 88888.00 2015-06-25 16:50:46.750 176 12579.92 189.15 54659.18 88888.00 2015-06-25 16:50:46.875 176 12579.95 189.15 54659.18 88888.00 2015-06-25 16:50:47.000 176 12579.95 189.18 54659.15 88888.00 2015-06-25 16:50:47.125 176 12579.92 189.20 54659.15 88888.00 2015-06-25 16:50:47.250 176 12579.92 189.18 54659.20 88888.00 2015-06-25 16:50:47.375 176 12580.02 189.20 54659.20 88888.00 2015-06-25 16:50:47.500 176 12580.05 189.25 54659.20 88888.00 2015-06-25 16:50:47.625 176 12580.05 189.25 54659.20 88888.00 2015-06-25 16:50:47.750 176 12580.08 189.28 54659.20 88888.00 2015-06-25 16:50:47.875 176 12580.12 189.30 54659.20 88888.00 2015-06-25 16:50:48.000 176 12580.15 189.30 54659.20 88888.00 2015-06-25 16:50:48.125 176 12580.10 189.35 54659.22 88888.00 2015-06-25 16:50:48.250 176 12580.12 189.35 54659.22 88888.00 2015-06-25 16:50:48.375 176 12580.27 189.40 54659.25 88888.00 2015-06-25 16:50:48.500 176 12580.25 189.38 54659.25 88888.00 2015-06-25 16:50:48.625 176 12580.20 189.40 54659.25 88888.00 2015-06-25 16:50:48.750 176 12580.23 189.43 54659.25 88888.00 2015-06-25 16:50:48.875 176 12580.25 189.43 54659.25 88888.00 2015-06-25 16:50:49.000 176 12580.30 189.45 54659.25 88888.00 2015-06-25 16:50:49.125 176 12580.33 189.43 54659.28 88888.00 2015-06-25 16:50:49.250 176 12580.27 189.43 54659.28 88888.00 2015-06-25 16:50:49.375 176 12580.38 189.45 54659.25 88888.00 2015-06-25 16:50:49.500 176 12580.35 189.47 54659.25 88888.00 2015-06-25 16:50:49.625 176 12580.40 189.53 54659.25 88888.00 2015-06-25 16:50:49.750 176 12580.45 189.50 54659.30 88888.00 2015-06-25 16:50:49.875 176 12580.45 189.50 54659.30 88888.00 2015-06-25 16:50:50.000 176 12580.45 189.55 54659.28 88888.00 2015-06-25 16:50:50.125 176 12580.45 189.55 54659.30 88888.00 2015-06-25 16:50:50.250 176 12580.42 189.57 54659.30 88888.00 2015-06-25 16:50:50.375 176 12580.50 189.57 54659.32 88888.00 2015-06-25 16:50:50.500 176 12580.55 189.60 54659.32 88888.00 2015-06-25 16:50:50.625 176 12580.58 189.62 54659.35 88888.00 2015-06-25 16:50:50.750 176 12580.58 189.65 54659.32 88888.00 2015-06-25 16:50:50.875 176 12580.55 189.62 54659.30 88888.00 2015-06-25 16:50:51.000 176 12580.62 189.65 54659.30 88888.00 2015-06-25 16:50:51.125 176 12580.73 189.70 54659.35 88888.00 2015-06-25 16:50:51.250 176 12580.75 189.68 54659.38 88888.00 2015-06-25 16:50:51.375 176 12580.77 189.70 54659.38 88888.00 2015-06-25 16:50:51.500 176 12580.77 189.70 54659.35 88888.00 2015-06-25 16:50:51.625 176 12580.83 189.70 54659.32 88888.00 2015-06-25 16:50:51.750 176 12580.85 189.72 54659.32 88888.00 2015-06-25 16:50:51.875 176 12580.90 189.70 54659.35 88888.00 2015-06-25 16:50:52.000 176 12580.98 189.72 54659.38 88888.00 2015-06-25 16:50:52.125 176 12580.95 189.75 54659.38 88888.00 2015-06-25 16:50:52.250 176 12580.92 189.72 54659.40 88888.00 2015-06-25 16:50:52.375 176 12581.00 189.78 54659.43 88888.00 2015-06-25 16:50:52.500 176 12581.08 189.78 54659.45 88888.00 2015-06-25 16:50:52.625 176 12581.02 189.75 54659.40 88888.00 2015-06-25 16:50:52.750 176 12581.05 189.75 54659.40 88888.00 2015-06-25 16:50:52.875 176 12581.05 189.80 54659.43 88888.00 2015-06-25 16:50:53.000 176 12581.02 189.78 54659.43 88888.00 2015-06-25 16:50:53.125 176 12581.08 189.78 54659.45 88888.00 2015-06-25 16:50:53.250 176 12581.17 189.75 54659.45 88888.00 2015-06-25 16:50:53.375 176 12581.23 189.78 54659.47 88888.00 2015-06-25 16:50:53.500 176 12581.23 189.75 54659.47 88888.00 2015-06-25 16:50:53.625 176 12581.27 189.75 54659.47 88888.00 2015-06-25 16:50:53.750 176 12581.38 189.75 54659.47 88888.00 2015-06-25 16:50:53.875 176 12581.40 189.78 54659.50 88888.00 2015-06-25 16:50:54.000 176 12581.40 189.82 54659.50 88888.00 2015-06-25 16:50:54.125 176 12581.40 189.80 54659.50 88888.00 2015-06-25 16:50:54.250 176 12581.45 189.80 54659.50 88888.00 2015-06-25 16:50:54.375 176 12581.52 189.82 54659.50 88888.00 2015-06-25 16:50:54.500 176 12581.55 189.82 54659.50 88888.00 2015-06-25 16:50:54.625 176 12581.55 189.82 54659.53 88888.00 2015-06-25 16:50:54.750 176 12581.58 189.88 54659.55 88888.00 2015-06-25 16:50:54.875 176 12581.62 189.82 54659.53 88888.00 2015-06-25 16:50:55.000 176 12581.65 189.78 54659.53 88888.00 2015-06-25 16:50:55.125 176 12581.67 189.78 54659.57 88888.00 2015-06-25 16:50:55.250 176 12581.65 189.78 54659.62 88888.00 2015-06-25 16:50:55.375 176 12581.65 189.82 54659.62 88888.00 2015-06-25 16:50:55.500 176 12581.65 189.80 54659.62 88888.00 2015-06-25 16:50:55.625 176 12581.70 189.78 54659.60 88888.00 2015-06-25 16:50:55.750 176 12581.75 189.78 54659.57 88888.00 2015-06-25 16:50:55.875 176 12581.80 189.78 54659.62 88888.00 2015-06-25 16:50:56.000 176 12581.83 189.78 54659.60 88888.00 2015-06-25 16:50:56.125 176 12581.80 189.78 54659.65 88888.00 2015-06-25 16:50:56.250 176 12581.80 189.75 54659.65 88888.00 2015-06-25 16:50:56.375 176 12581.88 189.80 54659.65 88888.00 2015-06-25 16:50:56.500 176 12581.90 189.78 54659.65 88888.00 2015-06-25 16:50:56.625 176 12581.92 189.78 54659.68 88888.00 2015-06-25 16:50:56.750 176 12581.92 189.75 54659.70 88888.00 2015-06-25 16:50:56.875 176 12581.90 189.75 54659.70 88888.00 2015-06-25 16:50:57.000 176 12581.95 189.72 54659.68 88888.00 2015-06-25 16:50:57.125 176 12581.95 189.70 54659.68 88888.00 2015-06-25 16:50:57.250 176 12581.98 189.70 54659.70 88888.00 2015-06-25 16:50:57.375 176 12582.02 189.70 54659.70 88888.00 2015-06-25 16:50:57.500 176 12582.02 189.70 54659.70 88888.00 2015-06-25 16:50:57.625 176 12582.05 189.70 54659.75 88888.00 2015-06-25 16:50:57.750 176 12582.08 189.70 54659.75 88888.00 2015-06-25 16:50:57.875 176 12582.10 189.68 54659.72 88888.00 2015-06-25 16:50:58.000 176 12582.12 189.62 54659.72 88888.00 2015-06-25 16:50:58.125 176 12582.15 189.62 54659.75 88888.00 2015-06-25 16:50:58.250 176 12582.12 189.65 54659.75 88888.00 2015-06-25 16:50:58.375 176 12582.15 189.62 54659.75 88888.00 2015-06-25 16:50:58.500 176 12582.17 189.62 54659.75 88888.00 2015-06-25 16:50:58.625 176 12582.17 189.62 54659.80 88888.00 2015-06-25 16:50:58.750 176 12582.20 189.62 54659.82 88888.00 2015-06-25 16:50:58.875 176 12582.20 189.60 54659.82 88888.00 2015-06-25 16:50:59.000 176 12582.33 189.60 54659.80 88888.00 2015-06-25 16:50:59.125 176 12582.38 189.60 54659.85 88888.00 2015-06-25 16:50:59.250 176 12582.33 189.55 54659.90 88888.00 2015-06-25 16:50:59.375 176 12582.33 189.53 54659.88 88888.00 2015-06-25 16:50:59.500 176 12582.33 189.50 54659.90 88888.00 2015-06-25 16:50:59.625 176 12582.33 189.55 54659.93 88888.00 2015-06-25 16:50:59.750 176 12582.33 189.53 54659.93 88888.00 2015-06-25 16:50:59.875 176 12582.35 189.50 54659.95 88888.00 2015-06-25 16:51:00.000 176 12582.35 189.50 54659.95 88888.00 2015-06-25 16:51:00.125 176 12582.30 189.47 54659.97 88888.00 2015-06-25 16:51:00.250 176 12582.23 189.40 54660.03 88888.00 2015-06-25 16:51:00.375 176 12582.33 189.43 54660.03 88888.00 2015-06-25 16:51:00.500 176 12582.33 189.43 54660.03 88888.00 2015-06-25 16:51:00.625 176 12582.27 189.38 54660.03 88888.00 2015-06-25 16:51:00.750 176 12582.27 189.35 54660.03 88888.00 2015-06-25 16:51:00.875 176 12582.33 189.35 54660.05 88888.00 2015-06-25 16:51:01.000 176 12582.33 189.35 54660.05 88888.00 2015-06-25 16:51:01.125 176 12582.33 189.32 54660.07 88888.00 2015-06-25 16:51:01.250 176 12582.25 189.25 54660.07 88888.00 2015-06-25 16:51:01.375 176 12582.23 189.22 54660.07 88888.00 2015-06-25 16:51:01.500 176 12582.20 189.28 54660.12 88888.00 2015-06-25 16:51:01.625 176 12582.23 189.25 54660.15 88888.00 2015-06-25 16:51:01.750 176 12582.20 189.20 54660.18 88888.00 2015-06-25 16:51:01.875 176 12582.20 189.15 54660.18 88888.00 2015-06-25 16:51:02.000 176 12582.25 189.15 54660.18 88888.00 2015-06-25 16:51:02.125 176 12582.30 189.12 54660.22 88888.00 2015-06-25 16:51:02.250 176 12582.20 189.10 54660.25 88888.00 2015-06-25 16:51:02.375 176 12582.17 189.10 54660.28 88888.00 2015-06-25 16:51:02.500 176 12582.15 189.10 54660.28 88888.00 2015-06-25 16:51:02.625 176 12582.17 189.05 54660.28 88888.00 2015-06-25 16:51:02.750 176 12582.12 189.03 54660.32 88888.00 2015-06-25 16:51:02.875 176 12582.08 189.00 54660.35 88888.00 2015-06-25 16:51:03.000 176 12582.12 188.97 54660.38 88888.00 2015-06-25 16:51:03.125 176 12582.12 188.95 54660.40 88888.00 2015-06-25 16:51:03.250 176 12582.08 188.90 54660.40 88888.00 2015-06-25 16:51:03.375 176 12582.10 188.88 54660.40 88888.00 2015-06-25 16:51:03.500 176 12582.10 188.82 54660.43 88888.00 2015-06-25 16:51:03.625 176 12582.05 188.80 54660.40 88888.00 2015-06-25 16:51:03.750 176 12582.00 188.78 54660.43 88888.00 2015-06-25 16:51:03.875 176 12581.95 188.72 54660.43 88888.00 2015-06-25 16:51:04.000 176 12581.98 188.70 54660.45 88888.00 2015-06-25 16:51:04.125 176 12581.98 188.68 54660.45 88888.00 2015-06-25 16:51:04.250 176 12581.98 188.65 54660.53 88888.00 2015-06-25 16:51:04.375 176 12581.95 188.62 54660.55 88888.00 2015-06-25 16:51:04.500 176 12581.92 188.60 54660.57 88888.00 2015-06-25 16:51:04.625 176 12581.92 188.57 54660.55 88888.00 2015-06-25 16:51:04.750 176 12581.88 188.53 54660.57 88888.00 2015-06-25 16:51:04.875 176 12581.85 188.47 54660.60 88888.00 2015-06-25 16:51:05.000 176 12581.85 188.45 54660.60 88888.00 2015-06-25 16:51:05.125 176 12581.77 188.45 54660.65 88888.00 2015-06-25 16:51:05.250 176 12581.77 188.40 54660.68 88888.00 2015-06-25 16:51:05.375 176 12581.75 188.35 54660.68 88888.00 2015-06-25 16:51:05.500 176 12581.67 188.32 54660.70 88888.00 2015-06-25 16:51:05.625 176 12581.70 188.32 54660.72 88888.00 2015-06-25 16:51:05.750 176 12581.73 188.28 54660.75 88888.00 2015-06-25 16:51:05.875 176 12581.70 188.25 54660.80 88888.00 2015-06-25 16:51:06.000 176 12581.60 188.20 54660.80 88888.00 2015-06-25 16:51:06.125 176 12581.52 188.15 54660.82 88888.00 2015-06-25 16:51:06.250 176 12581.45 188.10 54660.82 88888.00 2015-06-25 16:51:06.375 176 12581.45 188.07 54660.85 88888.00 2015-06-25 16:51:06.500 176 12581.40 188.07 54660.88 88888.00 2015-06-25 16:51:06.625 176 12581.33 188.03 54660.90 88888.00 2015-06-25 16:51:06.750 176 12581.33 188.00 54660.90 88888.00 2015-06-25 16:51:06.875 176 12581.30 187.97 54660.90 88888.00 2015-06-25 16:51:07.000 176 12581.27 187.93 54660.90 88888.00 2015-06-25 16:51:07.125 176 12581.25 187.90 54660.97 88888.00 2015-06-25 16:51:07.250 176 12581.20 187.80 54661.00 88888.00 2015-06-25 16:51:07.375 176 12581.15 187.80 54661.00 88888.00 2015-06-25 16:51:07.500 176 12581.15 187.80 54661.03 88888.00 2015-06-25 16:51:07.625 176 12581.12 187.75 54661.05 88888.00 2015-06-25 16:51:07.750 176 12581.02 187.70 54661.10 88888.00 2015-06-25 16:51:07.875 176 12580.95 187.68 54661.07 88888.00 2015-06-25 16:51:08.000 176 12580.95 187.62 54661.12 88888.00 2015-06-25 16:51:08.125 176 12580.98 187.60 54661.20 88888.00 2015-06-25 16:51:08.250 176 12580.90 187.57 54661.18 88888.00 2015-06-25 16:51:08.375 176 12580.83 187.60 54661.20 88888.00 2015-06-25 16:51:08.500 176 12580.80 187.57 54661.22 88888.00 2015-06-25 16:51:08.625 176 12580.80 187.53 54661.25 88888.00 2015-06-25 16:51:08.750 176 12580.75 187.47 54661.25 88888.00 2015-06-25 16:51:08.875 176 12580.67 187.45 54661.30 88888.00 2015-06-25 16:51:09.000 176 12580.62 187.40 54661.30 88888.00 2015-06-25 16:51:09.125 176 12580.62 187.40 54661.32 88888.00 2015-06-25 16:51:09.250 176 12580.55 187.35 54661.38 88888.00 2015-06-25 16:51:09.375 176 12580.50 187.38 54661.40 88888.00 2015-06-25 16:51:09.500 176 12580.48 187.35 54661.40 88888.00 2015-06-25 16:51:09.625 176 12580.48 187.28 54661.43 88888.00 2015-06-25 16:51:09.750 176 12580.40 187.28 54661.45 88888.00 2015-06-25 16:51:09.875 176 12580.38 187.25 54661.50 88888.00 2015-06-25 16:51:10.000 176 12580.42 187.25 54661.50 88888.00 2015-06-25 16:51:10.125 176 12580.35 187.20 54661.53 88888.00 2015-06-25 16:51:10.250 176 12580.23 187.18 54661.53 88888.00 2015-06-25 16:51:10.375 176 12580.23 187.18 54661.57 88888.00 2015-06-25 16:51:10.500 176 12580.23 187.15 54661.57 88888.00 2015-06-25 16:51:10.625 176 12580.23 187.12 54661.57 88888.00 2015-06-25 16:51:10.750 176 12580.17 187.12 54661.60 88888.00 2015-06-25 16:51:10.875 176 12580.12 187.10 54661.62 88888.00 2015-06-25 16:51:11.000 176 12580.08 187.05 54661.65 88888.00 2015-06-25 16:51:11.125 176 12579.95 187.03 54661.68 88888.00 2015-06-25 16:51:11.250 176 12579.90 187.00 54661.70 88888.00 2015-06-25 16:51:11.375 176 12579.92 186.97 54661.70 88888.00 2015-06-25 16:51:11.500 176 12579.92 186.97 54661.72 88888.00 2015-06-25 16:51:11.625 176 12579.90 186.97 54661.78 88888.00 2015-06-25 16:51:11.750 176 12579.85 186.97 54661.78 88888.00 2015-06-25 16:51:11.875 176 12579.85 186.95 54661.82 88888.00 2015-06-25 16:51:12.000 176 12579.80 186.88 54661.82 88888.00 2015-06-25 16:51:12.125 176 12579.75 186.85 54661.82 88888.00 2015-06-25 16:51:12.250 176 12579.75 186.82 54661.88 88888.00 2015-06-25 16:51:12.375 176 12579.73 186.82 54661.88 88888.00 2015-06-25 16:51:12.500 176 12579.67 186.78 54661.90 88888.00 2015-06-25 16:51:12.625 176 12579.67 186.78 54661.95 88888.00 2015-06-25 16:51:12.750 176 12579.67 186.78 54661.95 88888.00 2015-06-25 16:51:12.875 176 12579.62 186.75 54661.97 88888.00 2015-06-25 16:51:13.000 176 12579.60 186.72 54662.00 88888.00 2015-06-25 16:51:13.125 176 12579.58 186.70 54662.03 88888.00 2015-06-25 16:51:13.250 176 12579.52 186.68 54662.03 88888.00 2015-06-25 16:51:13.375 176 12579.58 186.68 54662.05 88888.00 2015-06-25 16:51:13.500 176 12579.48 186.65 54662.03 88888.00 2015-06-25 16:51:13.625 176 12579.40 186.57 54662.05 88888.00 2015-06-25 16:51:13.750 176 12579.40 186.57 54662.07 88888.00 2015-06-25 16:51:13.875 176 12579.42 186.62 54662.12 88888.00 2015-06-25 16:51:14.000 176 12579.40 186.60 54662.12 88888.00 2015-06-25 16:51:14.125 176 12579.40 186.57 54662.15 88888.00 2015-06-25 16:51:14.250 176 12579.33 186.57 54662.20 88888.00 2015-06-25 16:51:14.375 176 12579.27 186.55 54662.22 88888.00 2015-06-25 16:51:14.500 176 12579.27 186.53 54662.25 88888.00 2015-06-25 16:51:14.625 176 12579.33 186.50 54662.25 88888.00 2015-06-25 16:51:14.750 176 12579.33 186.50 54662.25 88888.00 2015-06-25 16:51:14.875 176 12579.27 186.50 54662.25 88888.00 2015-06-25 16:51:15.000 176 12579.25 186.50 54662.25 88888.00 2015-06-25 16:51:15.125 176 12579.20 186.45 54662.28 88888.00 2015-06-25 16:51:15.250 176 12579.23 186.43 54662.28 88888.00 2015-06-25 16:51:15.375 176 12579.25 186.45 54662.30 88888.00 2015-06-25 16:51:15.500 176 12579.20 186.45 54662.32 88888.00 2015-06-25 16:51:15.625 176 12579.17 186.43 54662.35 88888.00 2015-06-25 16:51:15.750 176 12579.20 186.40 54662.35 88888.00 2015-06-25 16:51:15.875 176 12579.20 186.40 54662.38 88888.00 2015-06-25 16:51:16.000 176 12579.17 186.38 54662.38 88888.00 2015-06-25 16:51:16.125 176 12579.10 186.38 54662.40 88888.00 2015-06-25 16:51:16.250 176 12579.08 186.35 54662.43 88888.00 2015-06-25 16:51:16.375 176 12579.12 186.38 54662.45 88888.00 2015-06-25 16:51:16.500 176 12579.10 186.38 54662.47 88888.00 2015-06-25 16:51:16.625 176 12578.98 186.35 54662.47 88888.00 2015-06-25 16:51:16.750 176 12578.90 186.32 54662.50 88888.00 2015-06-25 16:51:16.875 176 12578.92 186.32 54662.53 88888.00 2015-06-25 16:51:17.000 176 12578.92 186.32 54662.55 88888.00 2015-06-25 16:51:17.125 176 12578.95 186.28 54662.55 88888.00 2015-06-25 16:51:17.250 176 12578.92 186.25 54662.57 88888.00 2015-06-25 16:51:17.375 176 12578.98 186.25 54662.57 88888.00 2015-06-25 16:51:17.500 176 12578.98 186.30 54662.57 88888.00 2015-06-25 16:51:17.625 176 12578.90 186.30 54662.57 88888.00 2015-06-25 16:51:17.750 176 12578.90 186.32 54662.57 88888.00 2015-06-25 16:51:17.875 176 12578.85 186.30 54662.62 88888.00 2015-06-25 16:51:18.000 176 12578.92 186.28 54662.62 88888.00 2015-06-25 16:51:18.125 176 12578.92 186.28 54662.62 88888.00 2015-06-25 16:51:18.250 176 12578.88 186.25 54662.65 88888.00 2015-06-25 16:51:18.375 176 12578.90 186.28 54662.65 88888.00 2015-06-25 16:51:18.500 176 12578.90 186.28 54662.68 88888.00 2015-06-25 16:51:18.625 176 12578.92 186.28 54662.68 88888.00 2015-06-25 16:51:18.750 176 12578.92 186.22 54662.70 88888.00 2015-06-25 16:51:18.875 176 12578.92 186.25 54662.70 88888.00 2015-06-25 16:51:19.000 176 12579.02 186.28 54662.70 88888.00 2015-06-25 16:51:19.125 176 12579.02 186.30 54662.72 88888.00 2015-06-25 16:51:19.250 176 12578.95 186.25 54662.75 88888.00 2015-06-25 16:51:19.375 176 12578.95 186.22 54662.78 88888.00 2015-06-25 16:51:19.500 176 12578.95 186.20 54662.78 88888.00 2015-06-25 16:51:19.625 176 12578.98 186.22 54662.78 88888.00 2015-06-25 16:51:19.750 176 12579.00 186.22 54662.78 88888.00 2015-06-25 16:51:19.875 176 12579.02 186.22 54662.80 88888.00 2015-06-25 16:51:20.000 176 12579.05 186.22 54662.80 88888.00 2015-06-25 16:51:20.125 176 12579.02 186.22 54662.80 88888.00 2015-06-25 16:51:20.250 176 12579.02 186.22 54662.82 88888.00 2015-06-25 16:51:20.375 176 12579.10 186.20 54662.80 88888.00 2015-06-25 16:51:20.500 176 12579.17 186.20 54662.82 88888.00 2015-06-25 16:51:20.625 176 12579.15 186.20 54662.82 88888.00 2015-06-25 16:51:20.750 176 12579.12 186.22 54662.85 88888.00 2015-06-25 16:51:20.875 176 12579.20 186.25 54662.88 88888.00 2015-06-25 16:51:21.000 176 12579.25 186.25 54662.90 88888.00 2015-06-25 16:51:21.125 176 12579.25 186.22 54662.90 88888.00 2015-06-25 16:51:21.250 176 12579.23 186.22 54662.93 88888.00 2015-06-25 16:51:21.375 176 12579.23 186.20 54662.93 88888.00 2015-06-25 16:51:21.500 176 12579.25 186.20 54662.93 88888.00 2015-06-25 16:51:21.625 176 12579.27 186.22 54662.93 88888.00 2015-06-25 16:51:21.750 176 12579.30 186.22 54662.93 88888.00 2015-06-25 16:51:21.875 176 12579.33 186.25 54662.95 88888.00 2015-06-25 16:51:22.000 176 12579.33 186.22 54662.95 88888.00 2015-06-25 16:51:22.125 176 12579.35 186.22 54662.97 88888.00 2015-06-25 16:51:22.250 176 12579.30 186.22 54662.97 88888.00 2015-06-25 16:51:22.375 176 12579.35 186.25 54662.95 88888.00 2015-06-25 16:51:22.500 176 12579.42 186.28 54663.00 88888.00 2015-06-25 16:51:22.625 176 12579.48 186.25 54663.03 88888.00 2015-06-25 16:51:22.750 176 12579.52 186.25 54663.03 88888.00 2015-06-25 16:51:22.875 176 12579.58 186.22 54663.00 88888.00 2015-06-25 16:51:23.000 176 12579.58 186.20 54662.97 88888.00 2015-06-25 16:51:23.125 176 12579.62 186.22 54663.03 88888.00 2015-06-25 16:51:23.250 176 12579.62 186.22 54663.05 88888.00 2015-06-25 16:51:23.375 176 12579.62 186.25 54663.05 88888.00 2015-06-25 16:51:23.500 176 12579.62 186.25 54663.05 88888.00 2015-06-25 16:51:23.625 176 12579.65 186.28 54663.10 88888.00 2015-06-25 16:51:23.750 176 12579.75 186.28 54663.10 88888.00 2015-06-25 16:51:23.875 176 12579.75 186.25 54663.07 88888.00 2015-06-25 16:51:24.000 176 12579.75 186.28 54663.07 88888.00 2015-06-25 16:51:24.125 176 12579.83 186.32 54663.12 88888.00 2015-06-25 16:51:24.250 176 12579.83 186.30 54663.12 88888.00 2015-06-25 16:51:24.375 176 12579.83 186.30 54663.12 88888.00 2015-06-25 16:51:24.500 176 12579.85 186.30 54663.12 88888.00 2015-06-25 16:51:24.625 176 12579.90 186.32 54663.12 88888.00 2015-06-25 16:51:24.750 176 12579.95 186.30 54663.12 88888.00 2015-06-25 16:51:24.875 176 12579.92 186.30 54663.12 88888.00 2015-06-25 16:51:25.000 176 12579.98 186.30 54663.15 88888.00 2015-06-25 16:51:25.125 176 12580.10 186.32 54663.15 88888.00 2015-06-25 16:51:25.250 176 12580.08 186.32 54663.18 88888.00 2015-06-25 16:51:25.375 176 12580.08 186.32 54663.18 88888.00 2015-06-25 16:51:25.500 176 12580.12 186.32 54663.18 88888.00 2015-06-25 16:51:25.625 176 12580.20 186.35 54663.18 88888.00 2015-06-25 16:51:25.750 176 12580.30 186.32 54663.18 88888.00 2015-06-25 16:51:25.875 176 12580.33 186.30 54663.18 88888.00 2015-06-25 16:51:26.000 176 12580.35 186.32 54663.18 88888.00 2015-06-25 16:51:26.125 176 12580.40 186.35 54663.20 88888.00 2015-06-25 16:51:26.250 176 12580.40 186.32 54663.20 88888.00 2015-06-25 16:51:26.375 176 12580.45 186.32 54663.20 88888.00 2015-06-25 16:51:26.500 176 12580.50 186.35 54663.20 88888.00 2015-06-25 16:51:26.625 176 12580.48 186.35 54663.22 88888.00 2015-06-25 16:51:26.750 176 12580.52 186.38 54663.28 88888.00 2015-06-25 16:51:26.875 176 12580.58 186.38 54663.28 88888.00 2015-06-25 16:51:27.000 176 12580.58 186.40 54663.28 88888.00 2015-06-25 16:51:27.125 176 12580.58 186.35 54663.28 88888.00 2015-06-25 16:51:27.250 176 12580.55 186.32 54663.28 88888.00 2015-06-25 16:51:27.375 176 12580.58 186.35 54663.25 88888.00 2015-06-25 16:51:27.500 176 12580.62 186.38 54663.25 88888.00 2015-06-25 16:51:27.625 176 12580.65 186.40 54663.28 88888.00 2015-06-25 16:51:27.750 176 12580.65 186.40 54663.28 88888.00 2015-06-25 16:51:27.875 176 12580.65 186.38 54663.28 88888.00 2015-06-25 16:51:28.000 176 12580.73 186.40 54663.28 88888.00 2015-06-25 16:51:28.125 176 12580.75 186.43 54663.32 88888.00 2015-06-25 16:51:28.250 176 12580.73 186.43 54663.32 88888.00 2015-06-25 16:51:28.375 176 12580.77 186.40 54663.30 88888.00 2015-06-25 16:51:28.500 176 12580.88 186.38 54663.35 88888.00 2015-06-25 16:51:28.625 176 12580.92 186.43 54663.38 88888.00 2015-06-25 16:51:28.750 176 12580.92 186.40 54663.35 88888.00 2015-06-25 16:51:28.875 176 12580.95 186.43 54663.32 88888.00 2015-06-25 16:51:29.000 176 12580.98 186.45 54663.32 88888.00 2015-06-25 16:51:29.125 176 12581.02 186.43 54663.35 88888.00 2015-06-25 16:51:29.250 176 12581.02 186.43 54663.35 88888.00 2015-06-25 16:51:29.375 176 12581.12 186.45 54663.38 88888.00 2015-06-25 16:51:29.500 176 12581.15 186.45 54663.38 88888.00 2015-06-25 16:51:29.625 176 12581.10 186.45 54663.40 88888.00 2015-06-25 16:51:29.750 176 12581.10 186.43 54663.40 88888.00 2015-06-25 16:51:29.875 176 12581.08 186.40 54663.40 88888.00 2015-06-25 16:51:30.000 176 12581.15 186.43 54663.40 88888.00 2015-06-25 16:51:30.125 176 12581.17 186.40 54663.43 88888.00 2015-06-25 16:51:30.250 176 12581.10 186.43 54663.43 88888.00 2015-06-25 16:51:30.375 176 12581.10 186.43 54663.43 88888.00 2015-06-25 16:51:30.500 176 12581.10 186.43 54663.43 88888.00 2015-06-25 16:51:30.625 176 12581.12 186.43 54663.45 88888.00 2015-06-25 16:51:30.750 176 12581.20 186.43 54663.47 88888.00 2015-06-25 16:51:30.875 176 12581.25 186.43 54663.47 88888.00 2015-06-25 16:51:31.000 176 12581.30 186.40 54663.47 88888.00 2015-06-25 16:51:31.125 176 12581.30 186.40 54663.53 88888.00 2015-06-25 16:51:31.250 176 12581.27 186.40 54663.53 88888.00 2015-06-25 16:51:31.375 176 12581.30 186.43 54663.55 88888.00 2015-06-25 16:51:31.500 176 12581.27 186.45 54663.55 88888.00 2015-06-25 16:51:31.625 176 12581.27 186.43 54663.53 88888.00 2015-06-25 16:51:31.750 176 12581.30 186.43 54663.55 88888.00 2015-06-25 16:51:31.875 176 12581.30 186.43 54663.57 88888.00 2015-06-25 16:51:32.000 176 12581.25 186.43 54663.60 88888.00 2015-06-25 16:51:32.125 176 12581.20 186.43 54663.57 88888.00 2015-06-25 16:51:32.250 176 12581.23 186.40 54663.62 88888.00 2015-06-25 16:51:32.375 176 12581.33 186.38 54663.60 88888.00 2015-06-25 16:51:32.500 176 12581.33 186.38 54663.62 88888.00 2015-06-25 16:51:32.625 176 12581.30 186.38 54663.65 88888.00 2015-06-25 16:51:32.750 176 12581.33 186.38 54663.65 88888.00 2015-06-25 16:51:32.875 176 12581.30 186.38 54663.68 88888.00 2015-06-25 16:51:33.000 176 12581.23 186.38 54663.68 88888.00 2015-06-25 16:51:33.125 176 12581.20 186.38 54663.68 88888.00 2015-06-25 16:51:33.250 176 12581.17 186.35 54663.68 88888.00 2015-06-25 16:51:33.375 176 12581.25 186.38 54663.72 88888.00 2015-06-25 16:51:33.500 176 12581.25 186.38 54663.75 88888.00 2015-06-25 16:51:33.625 176 12581.17 186.38 54663.75 88888.00 2015-06-25 16:51:33.750 176 12581.15 186.35 54663.78 88888.00 2015-06-25 16:51:33.875 176 12581.15 186.38 54663.80 88888.00 2015-06-25 16:51:34.000 176 12581.17 186.38 54663.80 88888.00 2015-06-25 16:51:34.125 176 12581.15 186.35 54663.82 88888.00 2015-06-25 16:51:34.250 176 12581.08 186.32 54663.85 88888.00 2015-06-25 16:51:34.375 176 12581.05 186.32 54663.88 88888.00 2015-06-25 16:51:34.500 176 12581.08 186.35 54663.88 88888.00 2015-06-25 16:51:34.625 176 12581.08 186.38 54663.90 88888.00 2015-06-25 16:51:34.750 176 12581.02 186.38 54663.90 88888.00 2015-06-25 16:51:34.875 176 12581.08 186.35 54663.90 88888.00 2015-06-25 16:51:35.000 176 12581.08 186.32 54663.90 88888.00 2015-06-25 16:51:35.125 176 12581.00 186.35 54663.95 88888.00 2015-06-25 16:51:35.250 176 12580.92 186.32 54664.00 88888.00 2015-06-25 16:51:35.375 176 12580.98 186.32 54663.97 88888.00 2015-06-25 16:51:35.500 176 12580.98 186.32 54663.97 88888.00 2015-06-25 16:51:35.625 176 12580.90 186.30 54663.97 88888.00 2015-06-25 16:51:35.750 176 12580.88 186.30 54664.00 88888.00 2015-06-25 16:51:35.875 176 12580.88 186.30 54664.03 88888.00 2015-06-25 16:51:36.000 176 12580.77 186.28 54664.00 88888.00 2015-06-25 16:51:36.125 176 12580.75 186.30 54664.03 88888.00 2015-06-25 16:51:36.250 176 12580.70 186.30 54664.07 88888.00 2015-06-25 16:51:36.375 176 12580.73 186.30 54664.07 88888.00 2015-06-25 16:51:36.500 176 12580.70 186.28 54664.10 88888.00 2015-06-25 16:51:36.625 176 12580.65 186.30 54664.10 88888.00 2015-06-25 16:51:36.750 176 12580.65 186.32 54664.12 88888.00 2015-06-25 16:51:36.875 176 12580.67 186.32 54664.15 88888.00 2015-06-25 16:51:37.000 176 12580.65 186.32 54664.15 88888.00 2015-06-25 16:51:37.125 176 12580.65 186.35 54664.15 88888.00 2015-06-25 16:51:37.250 176 12580.58 186.32 54664.18 88888.00 2015-06-25 16:51:37.375 176 12580.48 186.30 54664.15 88888.00 2015-06-25 16:51:37.500 176 12580.45 186.28 54664.18 88888.00 2015-06-25 16:51:37.625 176 12580.48 186.30 54664.22 88888.00 2015-06-25 16:51:37.750 176 12580.42 186.32 54664.22 88888.00 2015-06-25 16:51:37.875 176 12580.40 186.30 54664.22 88888.00 2015-06-25 16:51:38.000 176 12580.40 186.28 54664.22 88888.00 2015-06-25 16:51:38.125 176 12580.40 186.30 54664.25 88888.00 2015-06-25 16:51:38.250 176 12580.38 186.32 54664.28 88888.00 2015-06-25 16:51:38.375 176 12580.35 186.32 54664.28 88888.00 2015-06-25 16:51:38.500 176 12580.35 186.32 54664.28 88888.00 2015-06-25 16:51:38.625 176 12580.38 186.32 54664.30 88888.00 2015-06-25 16:51:38.750 176 12580.33 186.35 54664.32 88888.00 2015-06-25 16:51:38.875 176 12580.33 186.32 54664.35 88888.00 2015-06-25 16:51:39.000 176 12580.23 186.35 54664.35 88888.00 2015-06-25 16:51:39.125 176 12580.15 186.35 54664.38 88888.00 2015-06-25 16:51:39.250 176 12580.15 186.35 54664.40 88888.00 2015-06-25 16:51:39.375 176 12580.17 186.40 54664.40 88888.00 2015-06-25 16:51:39.500 176 12580.08 186.38 54664.43 88888.00 2015-06-25 16:51:39.625 176 12580.05 186.38 54664.43 88888.00 2015-06-25 16:51:39.750 176 12580.08 186.40 54664.45 88888.00 2015-06-25 16:51:39.875 176 12580.08 186.43 54664.43 88888.00 2015-06-25 16:51:40.000 176 12580.05 186.45 54664.45 88888.00 2015-06-25 16:51:40.125 176 12580.00 186.47 54664.47 88888.00 2015-06-25 16:51:40.250 176 12579.95 186.43 54664.50 88888.00 2015-06-25 16:51:40.375 176 12579.98 186.45 54664.50 88888.00 2015-06-25 16:51:40.500 176 12579.90 186.47 54664.53 88888.00 2015-06-25 16:51:40.625 176 12579.77 186.50 54664.53 88888.00 2015-06-25 16:51:40.750 176 12579.67 186.55 54664.55 88888.00 2015-06-25 16:51:40.875 176 12579.67 186.55 54664.53 88888.00 2015-06-25 16:51:41.000 176 12579.67 186.53 54664.53 88888.00 2015-06-25 16:51:41.125 176 12579.67 186.53 54664.55 88888.00 2015-06-25 16:51:41.250 176 12579.65 186.55 54664.60 88888.00 2015-06-25 16:51:41.375 176 12579.67 186.57 54664.60 88888.00 2015-06-25 16:51:41.500 176 12579.67 186.60 54664.62 88888.00 2015-06-25 16:51:41.625 176 12579.65 186.55 54664.60 88888.00 2015-06-25 16:51:41.750 176 12579.60 186.60 54664.62 88888.00 2015-06-25 16:51:41.875 176 12579.65 186.65 54664.62 88888.00 2015-06-25 16:51:42.000 176 12579.65 186.68 54664.62 88888.00 2015-06-25 16:51:42.125 176 12579.65 186.72 54664.68 88888.00 2015-06-25 16:51:42.250 176 12579.60 186.75 54664.68 88888.00 2015-06-25 16:51:42.375 176 12579.58 186.75 54664.65 88888.00 2015-06-25 16:51:42.500 176 12579.52 186.78 54664.65 88888.00 2015-06-25 16:51:42.625 176 12579.42 186.78 54664.68 88888.00 2015-06-25 16:51:42.750 176 12579.35 186.80 54664.68 88888.00 2015-06-25 16:51:42.875 176 12579.35 186.82 54664.70 88888.00 2015-06-25 16:51:43.000 176 12579.38 186.88 54664.72 88888.00 2015-06-25 16:51:43.125 176 12579.38 186.88 54664.70 88888.00 2015-06-25 16:51:43.250 176 12579.30 186.90 54664.68 88888.00 2015-06-25 16:51:43.375 176 12579.30 186.90 54664.68 88888.00 2015-06-25 16:51:43.500 176 12579.30 186.95 54664.68 88888.00 2015-06-25 16:51:43.625 176 12579.25 186.95 54664.70 88888.00 2015-06-25 16:51:43.750 176 12579.30 186.97 54664.68 88888.00 2015-06-25 16:51:43.875 176 12579.33 187.00 54664.70 88888.00 2015-06-25 16:51:44.000 176 12579.33 187.03 54664.70 88888.00 2015-06-25 16:51:44.125 176 12579.30 187.05 54664.70 88888.00 2015-06-25 16:51:44.250 176 12579.33 187.10 54664.72 88888.00 2015-06-25 16:51:44.375 176 12579.35 187.15 54664.75 88888.00 2015-06-25 16:51:44.500 176 12579.30 187.15 54664.72 88888.00 2015-06-25 16:51:44.625 176 12579.27 187.15 54664.72 88888.00 2015-06-25 16:51:44.750 176 12579.23 187.15 54664.72 88888.00 2015-06-25 16:51:44.875 176 12579.25 187.20 54664.72 88888.00 2015-06-25 16:51:45.000 176 12579.30 187.25 54664.72 88888.00 2015-06-25 16:51:45.125 176 12579.23 187.22 54664.75 88888.00 2015-06-25 16:51:45.250 176 12579.15 187.22 54664.75 88888.00 2015-06-25 16:51:45.375 176 12579.17 187.28 54664.72 88888.00 2015-06-25 16:51:45.500 176 12579.17 187.30 54664.78 88888.00 2015-06-25 16:51:45.625 176 12579.15 187.32 54664.80 88888.00 2015-06-25 16:51:45.750 176 12579.15 187.32 54664.75 88888.00 2015-06-25 16:51:45.875 176 12579.20 187.35 54664.75 88888.00 2015-06-25 16:51:46.000 176 12579.23 187.35 54664.75 88888.00 2015-06-25 16:51:46.125 176 12579.23 187.38 54664.78 88888.00 2015-06-25 16:51:46.250 176 12579.17 187.40 54664.75 88888.00 2015-06-25 16:51:46.375 176 12579.23 187.45 54664.75 88888.00 2015-06-25 16:51:46.500 176 12579.20 187.47 54664.78 88888.00 2015-06-25 16:51:46.625 176 12579.20 187.50 54664.80 88888.00 2015-06-25 16:51:46.750 176 12579.17 187.53 54664.80 88888.00 2015-06-25 16:51:46.875 176 12579.17 187.53 54664.78 88888.00 2015-06-25 16:51:47.000 176 12579.17 187.57 54664.78 88888.00 2015-06-25 16:51:47.125 176 12579.23 187.57 54664.80 88888.00 2015-06-25 16:51:47.250 176 12579.23 187.57 54664.78 88888.00 2015-06-25 16:51:47.375 176 12579.23 187.62 54664.78 88888.00 2015-06-25 16:51:47.500 176 12579.20 187.65 54664.75 88888.00 2015-06-25 16:51:47.625 176 12579.20 187.62 54664.75 88888.00 2015-06-25 16:51:47.750 176 12579.20 187.68 54664.78 88888.00 2015-06-25 16:51:47.875 176 12579.20 187.68 54664.78 88888.00 2015-06-25 16:51:48.000 176 12579.25 187.70 54664.75 88888.00 2015-06-25 16:51:48.125 176 12579.23 187.70 54664.78 88888.00 2015-06-25 16:51:48.250 176 12579.17 187.72 54664.78 88888.00 2015-06-25 16:51:48.375 176 12579.20 187.78 54664.78 88888.00 2015-06-25 16:51:48.500 176 12579.15 187.78 54664.78 88888.00 2015-06-25 16:51:48.625 176 12579.10 187.78 54664.75 88888.00 2015-06-25 16:51:48.750 176 12579.15 187.78 54664.78 88888.00 2015-06-25 16:51:48.875 176 12579.17 187.82 54664.78 88888.00 2015-06-25 16:51:49.000 176 12579.15 187.82 54664.78 88888.00 2015-06-25 16:51:49.125 176 12579.10 187.85 54664.80 88888.00 2015-06-25 16:51:49.250 176 12579.05 187.88 54664.82 88888.00 2015-06-25 16:51:49.375 176 12579.05 187.90 54664.80 88888.00 2015-06-25 16:51:49.500 176 12579.02 187.90 54664.82 88888.00 2015-06-25 16:51:49.625 176 12579.05 187.93 54664.82 88888.00 2015-06-25 16:51:49.750 176 12579.10 187.93 54664.82 88888.00 2015-06-25 16:51:49.875 176 12579.10 187.93 54664.80 88888.00 2015-06-25 16:51:50.000 176 12579.08 187.93 54664.78 88888.00 2015-06-25 16:51:50.125 176 12579.08 187.97 54664.82 88888.00 2015-06-25 16:51:50.250 176 12579.08 187.97 54664.80 88888.00 2015-06-25 16:51:50.375 176 12579.12 187.97 54664.82 88888.00 2015-06-25 16:51:50.500 176 12579.12 188.00 54664.82 88888.00 2015-06-25 16:51:50.625 176 12579.12 188.00 54664.85 88888.00 2015-06-25 16:51:50.750 176 12579.02 188.00 54664.82 88888.00 2015-06-25 16:51:50.875 176 12578.98 188.00 54664.82 88888.00 2015-06-25 16:51:51.000 176 12578.98 188.00 54664.82 88888.00 2015-06-25 16:51:51.125 176 12579.02 188.05 54664.88 88888.00 2015-06-25 16:51:51.250 176 12579.02 188.03 54664.88 88888.00 2015-06-25 16:51:51.375 176 12579.02 188.05 54664.88 88888.00 2015-06-25 16:51:51.500 176 12578.98 188.03 54664.88 88888.00 2015-06-25 16:51:51.625 176 12578.92 188.05 54664.85 88888.00 2015-06-25 16:51:51.750 176 12578.90 188.03 54664.88 88888.00 2015-06-25 16:51:51.875 176 12578.90 188.05 54664.85 88888.00 2015-06-25 16:51:52.000 176 12578.92 188.05 54664.85 88888.00 2015-06-25 16:51:52.125 176 12578.90 188.03 54664.88 88888.00 2015-06-25 16:51:52.250 176 12578.90 188.00 54664.90 88888.00 2015-06-25 16:51:52.375 176 12578.98 188.00 54664.90 88888.00 2015-06-25 16:51:52.500 176 12578.92 187.97 54664.93 88888.00 2015-06-25 16:51:52.625 176 12578.85 188.00 54664.93 88888.00 2015-06-25 16:51:52.750 176 12578.85 187.97 54664.93 88888.00 2015-06-25 16:51:52.875 176 12578.95 187.97 54664.93 88888.00 2015-06-25 16:51:53.000 176 12579.00 187.95 54664.93 88888.00 2015-06-25 16:51:53.125 176 12578.90 187.95 54664.93 88888.00 2015-06-25 16:51:53.250 176 12578.75 187.93 54664.95 88888.00 2015-06-25 16:51:53.375 176 12578.77 187.93 54664.95 88888.00 2015-06-25 16:51:53.500 176 12578.80 187.93 54664.97 88888.00 2015-06-25 16:51:53.625 176 12578.80 187.95 54664.97 88888.00 2015-06-25 16:51:53.750 176 12578.80 187.93 54665.00 88888.00 2015-06-25 16:51:53.875 176 12578.80 187.93 54664.97 88888.00 2015-06-25 16:51:54.000 176 12578.73 187.85 54664.97 88888.00 2015-06-25 16:51:54.125 176 12578.73 187.88 54664.97 88888.00 2015-06-25 16:51:54.250 176 12578.73 187.85 54665.03 88888.00 2015-06-25 16:51:54.375 176 12578.67 187.82 54665.03 88888.00 2015-06-25 16:51:54.500 176 12578.60 187.82 54665.05 88888.00 2015-06-25 16:51:54.625 176 12578.58 187.78 54665.05 88888.00 2015-06-25 16:51:54.750 176 12578.55 187.72 54665.05 88888.00 2015-06-25 16:51:54.875 176 12578.52 187.70 54665.05 88888.00 2015-06-25 16:51:55.000 176 12578.55 187.68 54665.10 88888.00 2015-06-25 16:51:55.125 176 12578.52 187.62 54665.12 88888.00 2015-06-25 16:51:55.250 176 12578.45 187.57 54665.12 88888.00 2015-06-25 16:51:55.375 176 12578.45 187.60 54665.12 88888.00 2015-06-25 16:51:55.500 176 12578.40 187.57 54665.12 88888.00 2015-06-25 16:51:55.625 176 12578.40 187.53 54665.12 88888.00 2015-06-25 16:51:55.750 176 12578.38 187.53 54665.15 88888.00 2015-06-25 16:51:55.875 176 12578.35 187.47 54665.15 88888.00 2015-06-25 16:51:56.000 176 12578.25 187.45 54665.15 88888.00 2015-06-25 16:51:56.125 176 12578.25 187.40 54665.18 88888.00 2015-06-25 16:51:56.250 176 12578.20 187.35 54665.18 88888.00 2015-06-25 16:51:56.375 176 12578.25 187.32 54665.18 88888.00 2015-06-25 16:51:56.500 176 12578.23 187.30 54665.20 88888.00 2015-06-25 16:51:56.625 176 12578.15 187.25 54665.20 88888.00 2015-06-25 16:51:56.750 176 12578.12 187.22 54665.22 88888.00 2015-06-25 16:51:56.875 176 12578.10 187.20 54665.28 88888.00 2015-06-25 16:51:57.000 176 12578.02 187.15 54665.25 88888.00 2015-06-25 16:51:57.125 176 12577.95 187.07 54665.25 88888.00 2015-06-25 16:51:57.250 176 12577.88 187.07 54665.28 88888.00 2015-06-25 16:51:57.375 176 12577.90 187.05 54665.28 88888.00 2015-06-25 16:51:57.500 176 12577.90 186.97 54665.30 88888.00 2015-06-25 16:51:57.625 176 12577.85 186.90 54665.32 88888.00 2015-06-25 16:51:57.750 176 12577.83 186.85 54665.35 88888.00 2015-06-25 16:51:57.875 176 12577.77 186.82 54665.38 88888.00 2015-06-25 16:51:58.000 176 12577.75 186.80 54665.35 88888.00 2015-06-25 16:51:58.125 176 12577.67 186.78 54665.40 88888.00 2015-06-25 16:51:58.250 176 12577.55 186.70 54665.43 88888.00 2015-06-25 16:51:58.375 176 12577.50 186.62 54665.38 88888.00 2015-06-25 16:51:58.500 176 12577.48 186.55 54665.38 88888.00 2015-06-25 16:51:58.625 176 12577.50 186.55 54665.43 88888.00 2015-06-25 16:51:58.750 176 12577.45 186.53 54665.45 88888.00 2015-06-25 16:51:58.875 176 12577.35 186.50 54665.47 88888.00 2015-06-25 16:51:59.000 176 12577.35 186.45 54665.47 88888.00 2015-06-25 16:51:59.125 176 12577.35 186.40 54665.47 88888.00 2015-06-25 16:51:59.250 176 12577.25 186.32 54665.47 88888.00 2015-06-25 16:51:59.375 176 12577.17 186.32 54665.53 88888.00 2015-06-25 16:51:59.500 176 12577.15 186.25 54665.55 88888.00 2015-06-25 16:51:59.625 176 12577.10 186.20 54665.57 88888.00 2015-06-25 16:51:59.750 176 12577.10 186.20 54665.57 88888.00 2015-06-25 16:51:59.875 176 12577.05 186.12 54665.57 88888.00 2015-06-25 16:52:00.000 176 12577.00 186.07 54665.57 88888.00 2015-06-25 16:52:00.125 176 12576.92 186.03 54665.60 88888.00 2015-06-25 16:52:00.250 176 12576.83 185.93 54665.60 88888.00 2015-06-25 16:52:00.375 176 12576.80 185.90 54665.62 88888.00 2015-06-25 16:52:00.500 176 12576.75 185.85 54665.62 88888.00 2015-06-25 16:52:00.625 176 12576.75 185.82 54665.65 88888.00 2015-06-25 16:52:00.750 176 12576.75 185.80 54665.68 88888.00 2015-06-25 16:52:00.875 176 12576.70 185.72 54665.68 88888.00 2015-06-25 16:52:01.000 176 12576.65 185.65 54665.65 88888.00 2015-06-25 16:52:01.125 176 12576.58 185.62 54665.70 88888.00 2015-06-25 16:52:01.250 176 12576.50 185.55 54665.70 88888.00 2015-06-25 16:52:01.375 176 12576.50 185.50 54665.70 88888.00 2015-06-25 16:52:01.500 176 12576.45 185.45 54665.72 88888.00 2015-06-25 16:52:01.625 176 12576.40 185.40 54665.75 88888.00 2015-06-25 16:52:01.750 176 12576.40 185.32 54665.78 88888.00 2015-06-25 16:52:01.875 176 12576.35 185.28 54665.78 88888.00 2015-06-25 16:52:02.000 176 12576.27 185.22 54665.75 88888.00 2015-06-25 16:52:02.125 176 12576.23 185.18 54665.80 88888.00 2015-06-25 16:52:02.250 176 12576.10 185.12 54665.82 88888.00 2015-06-25 16:52:02.375 176 12576.12 185.10 54665.85 88888.00 2015-06-25 16:52:02.500 176 12576.12 185.03 54665.88 88888.00 2015-06-25 16:52:02.625 176 12576.08 184.95 54665.85 88888.00 2015-06-25 16:52:02.750 176 12576.02 184.93 54665.88 88888.00 2015-06-25 16:52:02.875 176 12575.98 184.88 54665.90 88888.00 2015-06-25 16:52:03.000 176 12575.90 184.80 54665.90 88888.00 2015-06-25 16:52:03.125 176 12575.85 184.78 54665.93 88888.00 2015-06-25 16:52:03.250 176 12575.85 184.70 54665.95 88888.00 2015-06-25 16:52:03.375 176 12575.77 184.68 54665.95 88888.00 2015-06-25 16:52:03.500 176 12575.70 184.62 54665.95 88888.00 2015-06-25 16:52:03.625 176 12575.70 184.57 54665.97 88888.00 2015-06-25 16:52:03.750 176 12575.70 184.53 54666.03 88888.00 2015-06-25 16:52:03.875 176 12575.70 184.47 54666.00 88888.00 2015-06-25 16:52:04.000 176 12575.73 184.40 54665.97 88888.00 2015-06-25 16:52:04.125 176 12575.73 184.35 54666.00 88888.00 2015-06-25 16:52:04.250 176 12575.62 184.28 54666.05 88888.00 2015-06-25 16:52:04.375 176 12575.65 184.20 54666.05 88888.00 2015-06-25 16:52:04.500 176 12575.60 184.18 54666.07 88888.00 2015-06-25 16:52:04.625 176 12575.55 184.12 54666.10 88888.00 2015-06-25 16:52:04.750 176 12575.52 184.07 54666.10 88888.00 2015-06-25 16:52:04.875 176 12575.50 184.03 54666.10 88888.00 2015-06-25 16:52:05.000 176 12575.45 183.95 54666.10 88888.00 2015-06-25 16:52:05.125 176 12575.40 183.95 54666.12 88888.00 2015-06-25 16:52:05.250 176 12575.25 183.88 54666.12 88888.00 2015-06-25 16:52:05.375 176 12575.33 183.85 54666.15 88888.00 2015-06-25 16:52:05.500 176 12575.35 183.80 54666.20 88888.00 2015-06-25 16:52:05.625 176 12575.25 183.72 54666.20 88888.00 2015-06-25 16:52:05.750 176 12575.23 183.70 54666.20 88888.00 2015-06-25 16:52:05.875 176 12575.20 183.65 54666.20 88888.00 2015-06-25 16:52:06.000 176 12575.15 183.55 54666.20 88888.00 2015-06-25 16:52:06.125 176 12575.12 183.50 54666.20 88888.00 2015-06-25 16:52:06.250 176 12575.10 183.45 54666.18 88888.00 2015-06-25 16:52:06.375 176 12575.08 183.43 54666.18 88888.00 2015-06-25 16:52:06.500 176 12575.05 183.40 54666.20 88888.00 2015-06-25 16:52:06.625 176 12575.08 183.40 54666.22 88888.00 2015-06-25 16:52:06.750 176 12575.05 183.35 54666.25 88888.00 2015-06-25 16:52:06.875 176 12575.00 183.30 54666.22 88888.00 2015-06-25 16:52:07.000 176 12574.98 183.25 54666.22 88888.00 2015-06-25 16:52:07.125 176 12574.98 183.22 54666.25 88888.00 2015-06-25 16:52:07.250 176 12574.95 183.15 54666.28 88888.00 2015-06-25 16:52:07.375 176 12574.90 183.12 54666.25 88888.00 2015-06-25 16:52:07.500 176 12574.83 183.07 54666.25 88888.00 2015-06-25 16:52:07.625 176 12574.85 183.05 54666.28 88888.00 2015-06-25 16:52:07.750 176 12574.90 183.03 54666.30 88888.00 2015-06-25 16:52:07.875 176 12574.83 183.00 54666.30 88888.00 2015-06-25 16:52:08.000 176 12574.73 182.95 54666.28 88888.00 2015-06-25 16:52:08.125 176 12574.70 182.90 54666.30 88888.00 2015-06-25 16:52:08.250 176 12574.65 182.88 54666.28 88888.00 2015-06-25 16:52:08.375 176 12574.62 182.85 54666.25 88888.00 2015-06-25 16:52:08.500 176 12574.65 182.85 54666.28 88888.00 2015-06-25 16:52:08.625 176 12574.73 182.82 54666.30 88888.00 2015-06-25 16:52:08.750 176 12574.75 182.80 54666.30 88888.00 2015-06-25 16:52:08.875 176 12574.70 182.75 54666.30 88888.00 2015-06-25 16:52:09.000 176 12574.65 182.72 54666.30 88888.00 2015-06-25 16:52:09.125 176 12574.65 182.68 54666.30 88888.00 2015-06-25 16:52:09.250 176 12574.65 182.60 54666.30 88888.00 2015-06-25 16:52:09.375 176 12574.62 182.57 54666.32 88888.00 2015-06-25 16:52:09.500 176 12574.62 182.55 54666.32 88888.00 2015-06-25 16:52:09.625 176 12574.62 182.55 54666.35 88888.00 2015-06-25 16:52:09.750 176 12574.67 182.53 54666.35 88888.00 2015-06-25 16:52:09.875 176 12574.65 182.50 54666.35 88888.00 2015-06-25 16:52:10.000 176 12574.60 182.45 54666.32 88888.00 2015-06-25 16:52:10.125 176 12574.62 182.43 54666.35 88888.00 2015-06-25 16:52:10.250 176 12574.62 182.38 54666.32 88888.00 2015-06-25 16:52:10.375 176 12574.62 182.35 54666.30 88888.00 2015-06-25 16:52:10.500 176 12574.60 182.32 54666.30 88888.00 2015-06-25 16:52:10.625 176 12574.67 182.30 54666.30 88888.00 2015-06-25 16:52:10.750 176 12574.70 182.25 54666.30 88888.00 2015-06-25 16:52:10.875 176 12574.70 182.20 54666.30 88888.00 2015-06-25 16:52:11.000 176 12574.70 182.20 54666.30 88888.00 2015-06-25 16:52:11.125 176 12574.60 182.20 54666.32 88888.00 2015-06-25 16:52:11.250 176 12574.65 182.12 54666.32 88888.00 2015-06-25 16:52:11.375 176 12574.70 182.10 54666.30 88888.00 2015-06-25 16:52:11.500 176 12574.62 182.07 54666.30 88888.00 2015-06-25 16:52:11.625 176 12574.55 182.07 54666.30 88888.00 2015-06-25 16:52:11.750 176 12574.60 182.03 54666.28 88888.00 2015-06-25 16:52:11.875 176 12574.70 181.97 54666.28 88888.00 2015-06-25 16:52:12.000 176 12574.70 181.93 54666.30 88888.00 2015-06-25 16:52:12.125 176 12574.67 181.95 54666.30 88888.00 2015-06-25 16:52:12.250 176 12574.65 181.90 54666.28 88888.00 2015-06-25 16:52:12.375 176 12574.67 181.88 54666.30 88888.00 2015-06-25 16:52:12.500 176 12574.67 181.85 54666.30 88888.00 2015-06-25 16:52:12.625 176 12574.73 181.82 54666.28 88888.00 2015-06-25 16:52:12.750 176 12574.75 181.82 54666.28 88888.00 2015-06-25 16:52:12.875 176 12574.80 181.82 54666.28 88888.00 2015-06-25 16:52:13.000 176 12574.88 181.75 54666.25 88888.00 2015-06-25 16:52:13.125 176 12574.88 181.75 54666.28 88888.00 2015-06-25 16:52:13.250 176 12574.83 181.70 54666.28 88888.00 2015-06-25 16:52:13.375 176 12574.85 181.68 54666.28 88888.00 2015-06-25 16:52:13.500 176 12574.85 181.65 54666.28 88888.00 2015-06-25 16:52:13.625 176 12574.88 181.65 54666.25 88888.00 2015-06-25 16:52:13.750 176 12574.90 181.62 54666.22 88888.00 2015-06-25 16:52:13.875 176 12574.92 181.62 54666.20 88888.00 2015-06-25 16:52:14.000 176 12574.95 181.62 54666.22 88888.00 2015-06-25 16:52:14.125 176 12574.98 181.57 54666.22 88888.00 2015-06-25 16:52:14.250 176 12574.98 181.57 54666.20 88888.00 2015-06-25 16:52:14.375 176 12575.02 181.60 54666.20 88888.00 2015-06-25 16:52:14.500 176 12575.00 181.55 54666.20 88888.00 2015-06-25 16:52:14.625 176 12575.02 181.53 54666.18 88888.00 2015-06-25 16:52:14.750 176 12575.02 181.53 54666.20 88888.00 2015-06-25 16:52:14.875 176 12574.98 181.50 54666.18 88888.00 2015-06-25 16:52:15.000 176 12574.98 181.45 54666.18 88888.00 2015-06-25 16:52:15.125 176 12575.02 181.43 54666.18 88888.00 2015-06-25 16:52:15.250 176 12575.05 181.40 54666.18 88888.00 2015-06-25 16:52:15.375 176 12575.10 181.43 54666.15 88888.00 2015-06-25 16:52:15.500 176 12575.12 181.40 54666.18 88888.00 2015-06-25 16:52:15.625 176 12575.20 181.38 54666.18 88888.00 2015-06-25 16:52:15.750 176 12575.27 181.40 54666.15 88888.00 2015-06-25 16:52:15.875 176 12575.33 181.38 54666.12 88888.00 2015-06-25 16:52:16.000 176 12575.30 181.38 54666.10 88888.00 2015-06-25 16:52:16.125 176 12575.33 181.38 54666.12 88888.00 2015-06-25 16:52:16.250 176 12575.33 181.35 54666.10 88888.00 2015-06-25 16:52:16.375 176 12575.35 181.35 54666.10 88888.00 2015-06-25 16:52:16.500 176 12575.35 181.32 54666.07 88888.00 2015-06-25 16:52:16.625 176 12575.50 181.35 54666.10 88888.00 2015-06-25 16:52:16.750 176 12575.50 181.35 54666.10 88888.00 2015-06-25 16:52:16.875 176 12575.48 181.35 54666.07 88888.00 2015-06-25 16:52:17.000 176 12575.48 181.32 54666.05 88888.00 2015-06-25 16:52:17.125 176 12575.52 181.32 54666.05 88888.00 2015-06-25 16:52:17.250 176 12575.58 181.30 54666.05 88888.00 2015-06-25 16:52:17.375 176 12575.65 181.32 54666.07 88888.00 2015-06-25 16:52:17.500 176 12575.73 181.35 54666.07 88888.00 2015-06-25 16:52:17.625 176 12575.75 181.30 54666.05 88888.00 2015-06-25 16:52:17.750 176 12575.77 181.30 54666.05 88888.00 2015-06-25 16:52:17.875 176 12575.80 181.30 54666.05 88888.00 2015-06-25 16:52:18.000 176 12575.83 181.28 54666.00 88888.00 2015-06-25 16:52:18.125 176 12575.88 181.28 54666.00 88888.00 2015-06-25 16:52:18.250 176 12575.92 181.25 54665.97 88888.00 2015-06-25 16:52:18.375 176 12576.00 181.30 54665.95 88888.00 2015-06-25 16:52:18.500 176 12575.98 181.30 54665.95 88888.00 2015-06-25 16:52:18.625 176 12576.00 181.32 54665.97 88888.00 2015-06-25 16:52:18.750 176 12576.00 181.32 54665.97 88888.00 2015-06-25 16:52:18.875 176 12576.08 181.35 54665.97 88888.00 2015-06-25 16:52:19.000 176 12576.12 181.35 54665.95 88888.00 2015-06-25 16:52:19.125 176 12576.08 181.32 54665.95 88888.00 2015-06-25 16:52:19.250 176 12576.08 181.30 54665.93 88888.00 2015-06-25 16:52:19.375 176 12576.17 181.32 54665.95 88888.00 2015-06-25 16:52:19.500 176 12576.25 181.32 54665.90 88888.00 2015-06-25 16:52:19.625 176 12576.30 181.35 54665.88 88888.00 2015-06-25 16:52:19.750 176 12576.38 181.35 54665.88 88888.00 2015-06-25 16:52:19.875 176 12576.35 181.40 54665.88 88888.00 2015-06-25 16:52:20.000 176 12576.35 181.40 54665.82 88888.00 2015-06-25 16:52:20.125 176 12576.38 181.40 54665.85 88888.00 2015-06-25 16:52:20.250 176 12576.42 181.43 54665.85 88888.00 2015-06-25 16:52:20.375 176 12576.48 181.43 54665.82 88888.00 2015-06-25 16:52:20.500 176 12576.55 181.47 54665.82 88888.00 2015-06-25 16:52:20.625 176 12576.65 181.53 54665.82 88888.00 2015-06-25 16:52:20.750 176 12576.70 181.53 54665.82 88888.00 2015-06-25 16:52:20.875 176 12576.75 181.55 54665.82 88888.00 2015-06-25 16:52:21.000 176 12576.75 181.53 54665.80 88888.00 2015-06-25 16:52:21.125 176 12576.77 181.50 54665.80 88888.00 2015-06-25 16:52:21.250 176 12576.83 181.50 54665.80 88888.00 2015-06-25 16:52:21.375 176 12576.90 181.55 54665.75 88888.00 2015-06-25 16:52:21.500 176 12576.88 181.55 54665.75 88888.00 2015-06-25 16:52:21.625 176 12576.92 181.57 54665.75 88888.00 2015-06-25 16:52:21.750 176 12576.98 181.57 54665.75 88888.00 2015-06-25 16:52:21.875 176 12576.98 181.57 54665.72 88888.00 2015-06-25 16:52:22.000 176 12576.95 181.57 54665.68 88888.00 2015-06-25 16:52:22.125 176 12577.02 181.62 54665.70 88888.00 2015-06-25 16:52:22.250 176 12577.12 181.62 54665.70 88888.00 2015-06-25 16:52:22.375 176 12577.15 181.62 54665.70 88888.00 2015-06-25 16:52:22.500 176 12577.17 181.70 54665.70 88888.00 2015-06-25 16:52:22.625 176 12577.23 181.70 54665.68 88888.00 2015-06-25 16:52:22.750 176 12577.30 181.70 54665.65 88888.00 2015-06-25 16:52:22.875 176 12577.33 181.68 54665.65 88888.00 2015-06-25 16:52:23.000 176 12577.38 181.72 54665.65 88888.00 2015-06-25 16:52:23.125 176 12577.45 181.75 54665.65 88888.00 2015-06-25 16:52:23.250 176 12577.45 181.78 54665.62 88888.00 2015-06-25 16:52:23.375 176 12577.52 181.78 54665.57 88888.00 2015-06-25 16:52:23.500 176 12577.60 181.80 54665.60 88888.00 2015-06-25 16:52:23.625 176 12577.65 181.82 54665.60 88888.00 2015-06-25 16:52:23.750 176 12577.67 181.82 54665.60 88888.00 2015-06-25 16:52:23.875 176 12577.80 181.85 54665.60 88888.00 2015-06-25 16:52:24.000 176 12577.83 181.88 54665.57 88888.00 2015-06-25 16:52:24.125 176 12577.77 181.90 54665.55 88888.00 2015-06-25 16:52:24.250 176 12577.83 181.93 54665.55 88888.00 2015-06-25 16:52:24.375 176 12577.90 181.95 54665.53 88888.00 2015-06-25 16:52:24.500 176 12577.92 181.95 54665.53 88888.00 2015-06-25 16:52:24.625 176 12578.02 182.00 54665.53 88888.00 2015-06-25 16:52:24.750 176 12578.05 182.03 54665.53 88888.00 2015-06-25 16:52:24.875 176 12578.10 182.05 54665.47 88888.00 2015-06-25 16:52:25.000 176 12578.15 182.05 54665.45 88888.00 2015-06-25 16:52:25.125 176 12578.17 182.10 54665.47 88888.00 2015-06-25 16:52:25.250 176 12578.23 182.12 54665.47 88888.00 2015-06-25 16:52:25.375 176 12578.33 182.18 54665.47 88888.00 2015-06-25 16:52:25.500 176 12578.33 182.15 54665.47 88888.00 2015-06-25 16:52:25.625 176 12578.38 182.18 54665.50 88888.00 2015-06-25 16:52:25.750 176 12578.38 182.18 54665.45 88888.00 2015-06-25 16:52:25.875 176 12578.35 182.20 54665.43 88888.00 2015-06-25 16:52:26.000 176 12578.40 182.22 54665.40 88888.00 2015-06-25 16:52:26.125 176 12578.48 182.25 54665.40 88888.00 2015-06-25 16:52:26.250 176 12578.58 182.28 54665.40 88888.00 2015-06-25 16:52:26.375 176 12578.67 182.30 54665.40 88888.00 2015-06-25 16:52:26.500 176 12578.75 182.30 54665.38 88888.00 2015-06-25 16:52:26.625 176 12578.83 182.30 54665.35 88888.00 2015-06-25 16:52:26.750 176 12578.85 182.32 54665.32 88888.00 2015-06-25 16:52:26.875 176 12578.98 182.35 54665.32 88888.00 2015-06-25 16:52:27.000 176 12579.10 182.38 54665.32 88888.00 2015-06-25 16:52:27.125 176 12579.15 182.38 54665.35 88888.00 2015-06-25 16:52:27.250 176 12579.15 182.38 54665.32 88888.00 2015-06-25 16:52:27.375 176 12579.23 182.45 54665.32 88888.00 2015-06-25 16:52:27.500 176 12579.25 182.45 54665.32 88888.00 2015-06-25 16:52:27.625 176 12579.27 182.45 54665.28 88888.00 2015-06-25 16:52:27.750 176 12579.33 182.47 54665.25 88888.00 2015-06-25 16:52:27.875 176 12579.42 182.53 54665.25 88888.00 2015-06-25 16:52:28.000 176 12579.52 182.55 54665.25 88888.00 2015-06-25 16:52:28.125 176 12579.58 182.55 54665.25 88888.00 2015-06-25 16:52:28.250 176 12579.55 182.57 54665.22 88888.00 2015-06-25 16:52:28.375 176 12579.55 182.60 54665.22 88888.00 2015-06-25 16:52:28.500 176 12579.58 182.62 54665.22 88888.00 2015-06-25 16:52:28.625 176 12579.65 182.62 54665.22 88888.00 2015-06-25 16:52:28.750 176 12579.73 182.68 54665.20 88888.00 2015-06-25 16:52:28.875 176 12579.75 182.65 54665.20 88888.00 2015-06-25 16:52:29.000 176 12579.80 182.65 54665.18 88888.00 2015-06-25 16:52:29.125 176 12579.88 182.68 54665.18 88888.00 2015-06-25 16:52:29.250 176 12579.88 182.68 54665.18 88888.00 2015-06-25 16:52:29.375 176 12579.88 182.72 54665.20 88888.00 2015-06-25 16:52:29.500 176 12579.92 182.70 54665.18 88888.00 2015-06-25 16:52:29.625 176 12580.00 182.70 54665.15 88888.00 2015-06-25 16:52:29.750 176 12580.08 182.75 54665.18 88888.00 2015-06-25 16:52:29.875 176 12580.08 182.78 54665.15 88888.00 2015-06-25 16:52:30.000 176 12580.12 182.78 54665.12 88888.00 2015-06-25 16:52:30.125 176 12580.20 182.78 54665.15 88888.00 2015-06-25 16:52:30.250 176 12580.23 182.80 54665.15 88888.00 2015-06-25 16:52:30.375 176 12580.27 182.82 54665.15 88888.00 2015-06-25 16:52:30.500 176 12580.35 182.80 54665.15 88888.00 2015-06-25 16:52:30.625 176 12580.42 182.80 54665.12 88888.00 2015-06-25 16:52:30.750 176 12580.45 182.80 54665.12 88888.00 2015-06-25 16:52:30.875 176 12580.52 182.78 54665.12 88888.00 2015-06-25 16:52:31.000 176 12580.65 182.78 54665.07 88888.00 2015-06-25 16:52:31.125 176 12580.73 182.80 54665.12 88888.00 2015-06-25 16:52:31.250 176 12580.70 182.80 54665.10 88888.00 2015-06-25 16:52:31.375 176 12580.75 182.85 54665.07 88888.00 2015-06-25 16:52:31.500 176 12580.75 182.80 54665.05 88888.00 2015-06-25 16:52:31.625 176 12580.83 182.78 54665.05 88888.00 2015-06-25 16:52:31.750 176 12580.95 182.80 54665.05 88888.00 2015-06-25 16:52:31.875 176 12581.08 182.82 54665.05 88888.00 2015-06-25 16:52:32.000 176 12581.10 182.82 54665.00 88888.00 2015-06-25 16:52:32.125 176 12581.12 182.82 54665.00 88888.00 2015-06-25 16:52:32.250 176 12581.12 182.80 54665.03 88888.00 2015-06-25 16:52:32.375 176 12581.20 182.80 54665.00 88888.00 2015-06-25 16:52:32.500 176 12581.30 182.80 54664.97 88888.00 2015-06-25 16:52:32.625 176 12581.35 182.80 54664.97 88888.00 2015-06-25 16:52:32.750 176 12581.40 182.80 54665.00 88888.00 2015-06-25 16:52:32.875 176 12581.42 182.80 54665.00 88888.00 2015-06-25 16:52:33.000 176 12581.48 182.80 54664.95 88888.00 2015-06-25 16:52:33.125 176 12581.52 182.82 54664.93 88888.00 2015-06-25 16:52:33.250 176 12581.50 182.82 54664.97 88888.00 2015-06-25 16:52:33.375 176 12581.60 182.80 54664.95 88888.00 2015-06-25 16:52:33.500 176 12581.73 182.78 54664.95 88888.00 2015-06-25 16:52:33.625 176 12581.80 182.80 54664.93 88888.00 2015-06-25 16:52:33.750 176 12581.83 182.80 54664.90 88888.00 2015-06-25 16:52:33.875 176 12581.88 182.78 54664.93 88888.00 2015-06-25 16:52:34.000 176 12581.98 182.80 54664.93 88888.00 2015-06-25 16:52:34.125 176 12582.05 182.80 54664.93 88888.00 2015-06-25 16:52:34.250 176 12582.08 182.78 54664.88 88888.00 2015-06-25 16:52:34.375 176 12582.12 182.78 54664.88 88888.00 2015-06-25 16:52:34.500 176 12582.20 182.75 54664.88 88888.00 2015-06-25 16:52:34.625 176 12582.25 182.72 54664.88 88888.00 2015-06-25 16:52:34.750 176 12582.33 182.72 54664.85 88888.00 2015-06-25 16:52:34.875 176 12582.35 182.72 54664.85 88888.00 2015-06-25 16:52:35.000 176 12582.40 182.70 54664.85 88888.00 2015-06-25 16:52:35.125 176 12582.45 182.72 54664.85 88888.00 2015-06-25 16:52:35.250 176 12582.48 182.68 54664.85 88888.00 2015-06-25 16:52:35.375 176 12582.52 182.68 54664.85 88888.00 2015-06-25 16:52:35.500 176 12582.62 182.70 54664.85 88888.00 2015-06-25 16:52:35.625 176 12582.67 182.68 54664.82 88888.00 2015-06-25 16:52:35.750 176 12582.73 182.68 54664.80 88888.00 2015-06-25 16:52:35.875 176 12582.80 182.68 54664.82 88888.00 2015-06-25 16:52:36.000 176 12582.83 182.65 54664.78 88888.00 2015-06-25 16:52:36.125 176 12582.88 182.60 54664.78 88888.00 2015-06-25 16:52:36.250 176 12582.98 182.55 54664.78 88888.00 2015-06-25 16:52:36.375 176 12583.08 182.55 54664.78 88888.00 2015-06-25 16:52:36.500 176 12583.08 182.53 54664.75 88888.00 2015-06-25 16:52:36.625 176 12583.12 182.50 54664.78 88888.00 2015-06-25 16:52:36.750 176 12583.23 182.53 54664.78 88888.00 2015-06-25 16:52:36.875 176 12583.30 182.53 54664.78 88888.00 2015-06-25 16:52:37.000 176 12583.25 182.50 54664.78 88888.00 2015-06-25 16:52:37.125 176 12583.33 182.47 54664.78 88888.00 2015-06-25 16:52:37.250 176 12583.38 182.43 54664.75 88888.00 2015-06-25 16:52:37.375 176 12583.45 182.40 54664.75 88888.00 2015-06-25 16:52:37.500 176 12583.48 182.38 54664.75 88888.00 2015-06-25 16:52:37.625 176 12583.50 182.38 54664.75 88888.00 2015-06-25 16:52:37.750 176 12583.52 182.35 54664.75 88888.00 2015-06-25 16:52:37.875 176 12583.60 182.32 54664.75 88888.00 2015-06-25 16:52:38.000 176 12583.70 182.30 54664.72 88888.00 2015-06-25 16:52:38.125 176 12583.75 182.28 54664.70 88888.00 2015-06-25 16:52:38.250 176 12583.70 182.20 54664.75 88888.00 2015-06-25 16:52:38.375 176 12583.70 182.20 54664.75 88888.00 2015-06-25 16:52:38.500 176 12583.65 182.15 54664.75 88888.00 2015-06-25 16:52:38.625 176 12583.67 182.10 54664.75 88888.00 2015-06-25 16:52:38.750 176 12583.77 182.10 54664.72 88888.00 2015-06-25 16:52:38.875 176 12583.85 182.07 54664.72 88888.00 2015-06-25 16:52:39.000 176 12583.92 182.03 54664.72 88888.00 2015-06-25 16:52:39.125 176 12583.95 182.00 54664.75 88888.00 2015-06-25 16:52:39.250 176 12583.98 181.95 54664.75 88888.00 2015-06-25 16:52:39.375 176 12584.02 181.95 54664.72 88888.00 2015-06-25 16:52:39.500 176 12584.02 181.95 54664.75 88888.00 2015-06-25 16:52:39.625 176 12584.08 181.88 54664.72 88888.00 2015-06-25 16:52:39.750 176 12584.02 181.80 54664.72 88888.00 2015-06-25 16:52:39.875 176 12584.08 181.75 54664.72 88888.00 2015-06-25 16:52:40.000 176 12584.15 181.75 54664.70 88888.00 2015-06-25 16:52:40.125 176 12584.23 181.72 54664.70 88888.00 2015-06-25 16:52:40.250 176 12584.25 181.65 54664.70 88888.00 2015-06-25 16:52:40.375 176 12584.30 181.65 54664.75 88888.00 2015-06-25 16:52:40.500 176 12584.38 181.62 54664.75 88888.00 2015-06-25 16:52:40.625 176 12584.42 181.60 54664.72 88888.00 2015-06-25 16:52:40.750 176 12584.40 181.55 54664.72 88888.00 2015-06-25 16:52:40.875 176 12584.40 181.50 54664.75 88888.00 2015-06-25 16:52:41.000 176 12584.38 181.47 54664.72 88888.00 2015-06-25 16:52:41.125 176 12584.40 181.47 54664.72 88888.00 2015-06-25 16:52:41.250 176 12584.42 181.47 54664.75 88888.00 2015-06-25 16:52:41.375 176 12584.42 181.47 54664.75 88888.00 2015-06-25 16:52:41.500 176 12584.38 181.43 54664.72 88888.00 2015-06-25 16:52:41.625 176 12584.42 181.35 54664.70 88888.00 2015-06-25 16:52:41.750 176 12584.48 181.32 54664.72 88888.00 2015-06-25 16:52:41.875 176 12584.55 181.28 54664.72 88888.00 2015-06-25 16:52:42.000 176 12584.60 181.22 54664.72 88888.00 2015-06-25 16:52:42.125 176 12584.60 181.20 54664.70 88888.00 2015-06-25 16:52:42.250 176 12584.58 181.12 54664.72 88888.00 2015-06-25 16:52:42.375 176 12584.65 181.12 54664.72 88888.00 2015-06-25 16:52:42.500 176 12584.73 181.10 54664.70 88888.00 2015-06-25 16:52:42.625 176 12584.75 181.05 54664.70 88888.00 2015-06-25 16:52:42.750 176 12584.75 181.03 54664.72 88888.00 2015-06-25 16:52:42.875 176 12584.77 181.00 54664.72 88888.00 2015-06-25 16:52:43.000 176 12584.83 180.97 54664.72 88888.00 2015-06-25 16:52:43.125 176 12584.85 180.88 54664.72 88888.00 2015-06-25 16:52:43.250 176 12584.85 180.88 54664.72 88888.00 2015-06-25 16:52:43.375 176 12584.83 180.85 54664.72 88888.00 2015-06-25 16:52:43.500 176 12584.80 180.80 54664.72 88888.00 2015-06-25 16:52:43.625 176 12584.83 180.80 54664.75 88888.00 2015-06-25 16:52:43.750 176 12584.88 180.75 54664.72 88888.00 2015-06-25 16:52:43.875 176 12584.90 180.70 54664.72 88888.00 2015-06-25 16:52:44.000 176 12584.92 180.62 54664.72 88888.00 2015-06-25 16:52:44.125 176 12584.92 180.57 54664.72 88888.00 2015-06-25 16:52:44.250 176 12584.85 180.53 54664.75 88888.00 2015-06-25 16:52:44.375 176 12584.90 180.53 54664.72 88888.00 2015-06-25 16:52:44.500 176 12584.92 180.47 54664.75 88888.00 2015-06-25 16:52:44.625 176 12584.98 180.43 54664.78 88888.00 2015-06-25 16:52:44.750 176 12585.02 180.38 54664.75 88888.00 2015-06-25 16:52:44.875 176 12585.05 180.32 54664.78 88888.00 2015-06-25 16:52:45.000 176 12585.05 180.28 54664.72 88888.00 2015-06-25 16:52:45.125 176 12585.08 180.25 54664.75 88888.00 2015-06-25 16:52:45.250 176 12585.08 180.20 54664.75 88888.00 2015-06-25 16:52:45.375 176 12585.10 180.18 54664.75 88888.00 2015-06-25 16:52:45.500 176 12585.17 180.15 54664.78 88888.00 2015-06-25 16:52:45.625 176 12585.27 180.10 54664.78 88888.00 2015-06-25 16:52:45.750 176 12585.30 180.07 54664.75 88888.00 2015-06-25 16:52:45.875 176 12585.33 180.03 54664.75 88888.00 2015-06-25 16:52:46.000 176 12585.30 180.00 54664.75 88888.00 2015-06-25 16:52:46.125 176 12585.33 179.97 54664.75 88888.00 2015-06-25 16:52:46.250 176 12585.30 179.93 54664.75 88888.00 2015-06-25 16:52:46.375 176 12585.30 179.90 54664.78 88888.00 2015-06-25 16:52:46.500 176 12585.33 179.85 54664.78 88888.00 2015-06-25 16:52:46.625 176 12585.40 179.82 54664.75 88888.00 2015-06-25 16:52:46.750 176 12585.42 179.78 54664.75 88888.00 2015-06-25 16:52:46.875 176 12585.45 179.75 54664.75 88888.00 2015-06-25 16:52:47.000 176 12585.40 179.75 54664.75 88888.00 2015-06-25 16:52:47.125 176 12585.40 179.72 54664.75 88888.00 2015-06-25 16:52:47.250 176 12585.38 179.65 54664.80 88888.00 2015-06-25 16:52:47.375 176 12585.42 179.60 54664.75 88888.00 2015-06-25 16:52:47.500 176 12585.48 179.60 54664.75 88888.00 2015-06-25 16:52:47.625 176 12585.50 179.55 54664.75 88888.00 2015-06-25 16:52:47.750 176 12585.52 179.53 54664.80 88888.00 2015-06-25 16:52:47.875 176 12585.50 179.50 54664.78 88888.00 2015-06-25 16:52:48.000 176 12585.52 179.43 54664.75 88888.00 2015-06-25 16:52:48.125 176 12585.58 179.38 54664.78 88888.00 2015-06-25 16:52:48.250 176 12585.58 179.40 54664.78 88888.00 2015-06-25 16:52:48.375 176 12585.58 179.35 54664.78 88888.00 2015-06-25 16:52:48.500 176 12585.62 179.32 54664.78 88888.00 2015-06-25 16:52:48.625 176 12585.65 179.30 54664.78 88888.00 2015-06-25 16:52:48.750 176 12585.67 179.28 54664.75 88888.00 2015-06-25 16:52:48.875 176 12585.67 179.25 54664.78 88888.00 2015-06-25 16:52:49.000 176 12585.65 179.20 54664.78 88888.00 2015-06-25 16:52:49.125 176 12585.70 179.20 54664.80 88888.00 2015-06-25 16:52:49.250 176 12585.77 179.15 54664.80 88888.00 2015-06-25 16:52:49.375 176 12585.85 179.12 54664.78 88888.00 2015-06-25 16:52:49.500 176 12585.85 179.07 54664.80 88888.00 2015-06-25 16:52:49.625 176 12585.85 179.03 54664.80 88888.00 2015-06-25 16:52:49.750 176 12585.85 179.00 54664.80 88888.00 2015-06-25 16:52:49.875 176 12585.88 178.97 54664.78 88888.00 2015-06-25 16:52:50.000 176 12585.95 178.95 54664.78 88888.00 2015-06-25 16:52:50.125 176 12585.98 178.95 54664.78 88888.00 2015-06-25 16:52:50.250 176 12585.98 178.88 54664.80 88888.00 2015-06-25 16:52:50.375 176 12586.05 178.85 54664.78 88888.00 2015-06-25 16:52:50.500 176 12586.00 178.80 54664.78 88888.00 2015-06-25 16:52:50.625 176 12586.02 178.75 54664.78 88888.00 2015-06-25 16:52:50.750 176 12586.02 178.75 54664.80 88888.00 2015-06-25 16:52:50.875 176 12586.05 178.70 54664.80 88888.00 2015-06-25 16:52:51.000 176 12586.05 178.62 54664.78 88888.00 2015-06-25 16:52:51.125 176 12586.05 178.62 54664.80 88888.00 2015-06-25 16:52:51.250 176 12586.10 178.57 54664.80 88888.00 2015-06-25 16:52:51.375 176 12586.20 178.57 54664.82 88888.00 2015-06-25 16:52:51.500 176 12586.23 178.60 54664.85 88888.00 2015-06-25 16:52:51.625 176 12586.23 178.57 54664.85 88888.00 2015-06-25 16:52:51.750 176 12586.27 178.50 54664.82 88888.00 2015-06-25 16:52:51.875 176 12586.33 178.47 54664.82 88888.00 2015-06-25 16:52:52.000 176 12586.35 178.47 54664.85 88888.00 2015-06-25 16:52:52.125 176 12586.35 178.45 54664.88 88888.00 2015-06-25 16:52:52.250 176 12586.33 178.43 54664.85 88888.00 2015-06-25 16:52:52.375 176 12586.35 178.40 54664.82 88888.00 2015-06-25 16:52:52.500 176 12586.35 178.38 54664.80 88888.00 2015-06-25 16:52:52.625 176 12586.40 178.32 54664.82 88888.00 2015-06-25 16:52:52.750 176 12586.38 178.30 54664.82 88888.00 2015-06-25 16:52:52.875 176 12586.40 178.30 54664.82 88888.00 2015-06-25 16:52:53.000 176 12586.48 178.25 54664.85 88888.00 2015-06-25 16:52:53.125 176 12586.50 178.20 54664.85 88888.00 2015-06-25 16:52:53.250 176 12586.50 178.12 54664.85 88888.00 2015-06-25 16:52:53.375 176 12586.55 178.12 54664.85 88888.00 2015-06-25 16:52:53.500 176 12586.52 178.12 54664.88 88888.00 2015-06-25 16:52:53.625 176 12586.50 178.05 54664.85 88888.00 2015-06-25 16:52:53.750 176 12586.55 178.00 54664.85 88888.00 2015-06-25 16:52:53.875 176 12586.55 178.00 54664.85 88888.00 2015-06-25 16:52:54.000 176 12586.58 177.97 54664.85 88888.00 2015-06-25 16:52:54.125 176 12586.65 177.93 54664.85 88888.00 2015-06-25 16:52:54.250 176 12586.65 177.85 54664.85 88888.00 2015-06-25 16:52:54.375 176 12586.70 177.85 54664.85 88888.00 2015-06-25 16:52:54.500 176 12586.67 177.80 54664.88 88888.00 2015-06-25 16:52:54.625 176 12586.67 177.78 54664.90 88888.00 2015-06-25 16:52:54.750 176 12586.70 177.78 54664.93 88888.00 2015-06-25 16:52:54.875 176 12586.67 177.75 54664.93 88888.00 2015-06-25 16:52:55.000 176 12586.70 177.68 54664.90 88888.00 2015-06-25 16:52:55.125 176 12586.73 177.65 54664.93 88888.00 2015-06-25 16:52:55.250 176 12586.65 177.60 54664.95 88888.00 2015-06-25 16:52:55.375 176 12586.60 177.60 54664.95 88888.00 2015-06-25 16:52:55.500 176 12586.65 177.55 54664.95 88888.00 2015-06-25 16:52:55.625 176 12586.67 177.55 54664.95 88888.00 2015-06-25 16:52:55.750 176 12586.73 177.55 54664.97 88888.00 2015-06-25 16:52:55.875 176 12586.77 177.50 54664.95 88888.00 2015-06-25 16:52:56.000 176 12586.73 177.45 54664.97 88888.00 2015-06-25 16:52:56.125 176 12586.65 177.40 54665.00 88888.00 2015-06-25 16:52:56.250 176 12586.70 177.35 54665.03 88888.00 2015-06-25 16:52:56.375 176 12586.73 177.32 54665.00 88888.00 2015-06-25 16:52:56.500 176 12586.70 177.30 54665.03 88888.00 2015-06-25 16:52:56.625 176 12586.67 177.25 54665.05 88888.00 2015-06-25 16:52:56.750 176 12586.60 177.18 54665.05 88888.00 2015-06-25 16:52:56.875 176 12586.60 177.12 54665.07 88888.00 2015-06-25 16:52:57.000 176 12586.65 177.07 54665.05 88888.00 2015-06-25 16:52:57.125 176 12586.67 177.05 54665.10 88888.00 2015-06-25 16:52:57.250 176 12586.65 177.00 54665.12 88888.00 2015-06-25 16:52:57.375 176 12586.62 176.95 54665.12 88888.00 2015-06-25 16:52:57.500 176 12586.58 176.90 54665.12 88888.00 2015-06-25 16:52:57.625 176 12586.58 176.90 54665.18 88888.00 2015-06-25 16:52:57.750 176 12586.52 176.88 54665.15 88888.00 2015-06-25 16:52:57.875 176 12586.45 176.82 54665.20 88888.00 2015-06-25 16:52:58.000 176 12586.45 176.80 54665.20 88888.00 2015-06-25 16:52:58.125 176 12586.48 176.72 54665.20 88888.00 2015-06-25 16:52:58.250 176 12586.45 176.65 54665.22 88888.00 2015-06-25 16:52:58.375 176 12586.45 176.65 54665.25 88888.00 2015-06-25 16:52:58.500 176 12586.42 176.62 54665.28 88888.00 2015-06-25 16:52:58.625 176 12586.42 176.53 54665.28 88888.00 2015-06-25 16:52:58.750 176 12586.42 176.50 54665.30 88888.00 2015-06-25 16:52:58.875 176 12586.33 176.47 54665.32 88888.00 2015-06-25 16:52:59.000 176 12586.33 176.45 54665.35 88888.00 2015-06-25 16:52:59.125 176 12586.30 176.40 54665.40 88888.00 2015-06-25 16:52:59.250 176 12586.23 176.35 54665.38 88888.00 2015-06-25 16:52:59.375 176 12586.20 176.30 54665.40 88888.00 2015-06-25 16:52:59.500 176 12586.17 176.25 54665.45 88888.00 2015-06-25 16:52:59.625 176 12586.15 176.20 54665.47 88888.00 2015-06-25 16:52:59.750 176 12586.10 176.18 54665.50 88888.00 2015-06-25 16:52:59.875 176 12586.15 176.12 54665.50 88888.00 2015-06-25 16:53:00.000 176 12586.05 176.07 54665.47 88888.00 2015-06-25 16:53:00.125 176 12585.92 176.05 54665.53 88888.00 2015-06-25 16:53:00.250 176 12585.80 175.97 54665.57 88888.00 2015-06-25 16:53:00.375 176 12585.80 175.95 54665.57 88888.00 2015-06-25 16:53:00.500 176 12585.83 175.93 54665.60 88888.00 2015-06-25 16:53:00.625 176 12585.75 175.88 54665.62 88888.00 2015-06-25 16:53:00.750 176 12585.67 175.82 54665.65 88888.00 2015-06-25 16:53:00.875 176 12585.62 175.80 54665.70 88888.00 2015-06-25 16:53:01.000 176 12585.52 175.72 54665.72 88888.00 2015-06-25 16:53:01.125 176 12585.42 175.68 54665.75 88888.00 2015-06-25 16:53:01.250 176 12585.35 175.60 54665.78 88888.00 2015-06-25 16:53:01.375 176 12585.35 175.60 54665.80 88888.00 2015-06-25 16:53:01.500 176 12585.23 175.57 54665.82 88888.00 2015-06-25 16:53:01.625 176 12585.20 175.53 54665.85 88888.00 2015-06-25 16:53:01.750 176 12585.20 175.45 54665.90 88888.00 2015-06-25 16:53:01.875 176 12585.10 175.45 54665.93 88888.00 2015-06-25 16:53:02.000 176 12585.05 175.40 54665.95 88888.00 2015-06-25 16:53:02.125 176 12584.92 175.35 54665.95 88888.00 2015-06-25 16:53:02.250 176 12584.83 175.28 54666.00 88888.00 2015-06-25 16:53:02.375 176 12584.80 175.25 54666.03 88888.00 2015-06-25 16:53:02.500 176 12584.73 175.20 54666.03 88888.00 2015-06-25 16:53:02.625 176 12584.62 175.15 54666.07 88888.00 2015-06-25 16:53:02.750 176 12584.48 175.12 54666.12 88888.00 2015-06-25 16:53:02.875 176 12584.38 175.10 54666.18 88888.00 2015-06-25 16:53:03.000 176 12584.33 175.05 54666.15 88888.00 2015-06-25 16:53:03.125 176 12584.23 174.97 54666.18 88888.00 2015-06-25 16:53:03.250 176 12584.15 174.93 54666.20 88888.00 2015-06-25 16:53:03.375 176 12584.12 174.90 54666.20 88888.00 2015-06-25 16:53:03.500 176 12584.05 174.85 54666.25 88888.00 2015-06-25 16:53:03.625 176 12584.00 174.82 54666.32 88888.00 2015-06-25 16:53:03.750 176 12583.90 174.75 54666.35 88888.00 2015-06-25 16:53:03.875 176 12583.77 174.70 54666.38 88888.00 2015-06-25 16:53:04.000 176 12583.67 174.70 54666.38 88888.00 2015-06-25 16:53:04.125 176 12583.62 174.68 54666.43 88888.00 2015-06-25 16:53:04.250 176 12583.55 174.62 54666.45 88888.00 2015-06-25 16:53:04.375 176 12583.45 174.57 54666.47 88888.00 2015-06-25 16:53:04.500 176 12583.30 174.53 54666.50 88888.00 2015-06-25 16:53:04.625 176 12583.25 174.47 54666.53 88888.00 2015-06-25 16:53:04.750 176 12583.27 174.47 54666.57 88888.00 2015-06-25 16:53:04.875 176 12583.20 174.45 54666.60 88888.00 2015-06-25 16:53:05.000 176 12583.08 174.40 54666.65 88888.00 2015-06-25 16:53:05.125 176 12582.95 174.38 54666.70 88888.00 2015-06-25 16:53:05.250 176 12582.77 174.28 54666.72 88888.00 2015-06-25 16:53:05.375 176 12582.73 174.25 54666.78 88888.00 2015-06-25 16:53:05.500 176 12582.65 174.22 54666.80 88888.00 2015-06-25 16:53:05.625 176 12582.60 174.15 54666.82 88888.00 2015-06-25 16:53:05.750 176 12582.58 174.15 54666.88 88888.00 2015-06-25 16:53:05.875 176 12582.48 174.05 54666.88 88888.00 2015-06-25 16:53:06.000 176 12582.38 174.03 54666.88 88888.00 2015-06-25 16:53:06.125 176 12582.27 174.00 54666.93 88888.00 2015-06-25 16:53:06.250 176 12582.15 173.95 54666.95 88888.00 2015-06-25 16:53:06.375 176 12582.17 173.95 54666.97 88888.00 2015-06-25 16:53:06.500 176 12582.00 173.88 54667.00 88888.00 2015-06-25 16:53:06.625 176 12581.92 173.82 54667.05 88888.00 2015-06-25 16:53:06.750 176 12581.88 173.80 54667.07 88888.00 2015-06-25 16:53:06.875 176 12581.83 173.78 54667.12 88888.00 2015-06-25 16:53:07.000 176 12581.73 173.72 54667.12 88888.00 2015-06-25 16:53:07.125 176 12581.60 173.68 54667.18 88888.00 2015-06-25 16:53:07.250 176 12581.55 173.62 54667.20 88888.00 2015-06-25 16:53:07.375 176 12581.52 173.62 54667.20 88888.00 2015-06-25 16:53:07.500 176 12581.48 173.60 54667.25 88888.00 2015-06-25 16:53:07.625 176 12581.35 173.55 54667.28 88888.00 2015-06-25 16:53:07.750 176 12581.33 173.55 54667.32 88888.00 2015-06-25 16:53:07.875 176 12581.27 173.53 54667.35 88888.00 2015-06-25 16:53:08.000 176 12581.20 173.47 54667.35 88888.00 2015-06-25 16:53:08.125 176 12581.10 173.45 54667.43 88888.00 2015-06-25 16:53:08.250 176 12581.00 173.38 54667.43 88888.00 2015-06-25 16:53:08.375 176 12580.92 173.35 54667.45 88888.00 2015-06-25 16:53:08.500 176 12580.88 173.32 54667.50 88888.00 2015-06-25 16:53:08.625 176 12580.77 173.30 54667.50 88888.00 2015-06-25 16:53:08.750 176 12580.65 173.25 54667.53 88888.00 2015-06-25 16:53:08.875 176 12580.52 173.22 54667.55 88888.00 2015-06-25 16:53:09.000 176 12580.48 173.20 54667.57 88888.00 2015-06-25 16:53:09.125 176 12580.38 173.12 54667.60 88888.00 2015-06-25 16:53:09.250 176 12580.27 173.07 54667.62 88888.00 2015-06-25 16:53:09.375 176 12580.23 173.07 54667.68 88888.00 2015-06-25 16:53:09.500 176 12580.12 173.03 54667.68 88888.00 2015-06-25 16:53:09.625 176 12580.12 172.97 54667.68 88888.00 2015-06-25 16:53:09.750 176 12580.08 172.93 54667.68 88888.00 2015-06-25 16:53:09.875 176 12580.02 172.93 54667.70 88888.00 2015-06-25 16:53:10.000 176 12580.00 172.90 54667.70 88888.00 2015-06-25 16:53:10.125 176 12580.00 172.85 54667.78 88888.00 2015-06-25 16:53:10.250 176 12579.92 172.82 54667.82 88888.00 2015-06-25 16:53:10.375 176 12579.88 172.82 54667.85 88888.00 2015-06-25 16:53:10.500 176 12579.80 172.78 54667.88 88888.00 2015-06-25 16:53:10.625 176 12579.70 172.75 54667.88 88888.00 2015-06-25 16:53:10.750 176 12579.62 172.72 54667.90 88888.00 2015-06-25 16:53:10.875 176 12579.55 172.70 54667.95 88888.00 2015-06-25 16:53:11.000 176 12579.48 172.68 54667.95 88888.00 2015-06-25 16:53:11.125 176 12579.45 172.68 54667.97 88888.00 2015-06-25 16:53:11.250 176 12579.40 172.60 54668.00 88888.00 2015-06-25 16:53:11.375 176 12579.35 172.57 54668.03 88888.00 2015-06-25 16:53:11.500 176 12579.27 172.55 54668.03 88888.00 2015-06-25 16:53:11.625 176 12579.23 172.53 54668.05 88888.00 2015-06-25 16:53:11.750 176 12579.20 172.53 54668.07 88888.00 2015-06-25 16:53:11.875 176 12579.17 172.50 54668.10 88888.00 2015-06-25 16:53:12.000 176 12579.15 172.45 54668.12 88888.00 2015-06-25 16:53:12.125 176 12579.08 172.40 54668.15 88888.00 2015-06-25 16:53:12.250 176 12579.02 172.38 54668.18 88888.00 2015-06-25 16:53:12.375 176 12579.05 172.40 54668.18 88888.00 2015-06-25 16:53:12.500 176 12578.98 172.38 54668.20 88888.00 2015-06-25 16:53:12.625 176 12578.88 172.35 54668.25 88888.00 2015-06-25 16:53:12.750 176 12578.85 172.32 54668.28 88888.00 2015-06-25 16:53:12.875 176 12578.77 172.30 54668.28 88888.00 2015-06-25 16:53:13.000 176 12578.73 172.22 54668.32 88888.00 2015-06-25 16:53:13.125 176 12578.65 172.22 54668.35 88888.00 2015-06-25 16:53:13.250 176 12578.55 172.20 54668.35 88888.00 2015-06-25 16:53:13.375 176 12578.52 172.20 54668.35 88888.00 2015-06-25 16:53:13.500 176 12578.50 172.20 54668.38 88888.00 2015-06-25 16:53:13.625 176 12578.48 172.18 54668.38 88888.00 2015-06-25 16:53:13.750 176 12578.42 172.18 54668.40 88888.00 2015-06-25 16:53:13.875 176 12578.40 172.12 54668.43 88888.00 2015-06-25 16:53:14.000 176 12578.38 172.10 54668.45 88888.00 2015-06-25 16:53:14.125 176 12578.38 172.10 54668.47 88888.00 2015-06-25 16:53:14.250 176 12578.30 172.05 54668.55 88888.00 2015-06-25 16:53:14.375 176 12578.33 172.05 54668.60 88888.00 2015-06-25 16:53:14.500 176 12578.27 172.05 54668.60 88888.00 2015-06-25 16:53:14.625 176 12578.27 172.00 54668.60 88888.00 2015-06-25 16:53:14.750 176 12578.17 172.00 54668.60 88888.00 2015-06-25 16:53:14.875 176 12578.08 172.03 54668.65 88888.00 2015-06-25 16:53:15.000 176 12578.08 172.03 54668.60 88888.00 2015-06-25 16:53:15.125 176 12578.05 172.00 54668.65 88888.00 2015-06-25 16:53:15.250 176 12578.00 171.95 54668.70 88888.00 2015-06-25 16:53:15.375 176 12577.98 171.95 54668.68 88888.00 2015-06-25 16:53:15.500 176 12578.00 171.95 54668.68 88888.00 2015-06-25 16:53:15.625 176 12578.00 171.95 54668.68 88888.00 2015-06-25 16:53:15.750 176 12577.92 171.95 54668.70 88888.00 2015-06-25 16:53:15.875 176 12577.88 171.93 54668.72 88888.00 2015-06-25 16:53:16.000 176 12577.88 171.93 54668.75 88888.00 2015-06-25 16:53:16.125 176 12577.80 171.93 54668.78 88888.00 2015-06-25 16:53:16.250 176 12577.67 171.90 54668.78 88888.00 2015-06-25 16:53:16.375 176 12577.65 171.90 54668.78 88888.00 2015-06-25 16:53:16.500 176 12577.67 171.88 54668.78 88888.00 2015-06-25 16:53:16.625 176 12577.70 171.85 54668.78 88888.00 2015-06-25 16:53:16.750 176 12577.65 171.82 54668.80 88888.00 2015-06-25 16:53:16.875 176 12577.58 171.78 54668.78 88888.00 2015-06-25 16:53:17.000 176 12577.52 171.78 54668.80 88888.00 2015-06-25 16:53:17.125 176 12577.58 171.82 54668.82 88888.00 2015-06-25 16:53:17.250 176 12577.58 171.80 54668.85 88888.00 2015-06-25 16:53:17.375 176 12577.55 171.80 54668.88 88888.00 2015-06-25 16:53:17.500 176 12577.52 171.75 54668.85 88888.00 2015-06-25 16:53:17.625 176 12577.45 171.70 54668.88 88888.00 2015-06-25 16:53:17.750 176 12577.40 171.68 54668.90 88888.00 2015-06-25 16:53:17.875 176 12577.45 171.70 54668.93 88888.00 2015-06-25 16:53:18.000 176 12577.40 171.70 54668.93 88888.00 2015-06-25 16:53:18.125 176 12577.42 171.70 54668.95 88888.00 2015-06-25 16:53:18.250 176 12577.40 171.65 54668.97 88888.00 2015-06-25 16:53:18.375 176 12577.38 171.62 54668.97 88888.00 2015-06-25 16:53:18.500 176 12577.35 171.55 54669.00 88888.00 2015-06-25 16:53:18.625 176 12577.30 171.53 54669.00 88888.00 2015-06-25 16:53:18.750 176 12577.30 171.53 54669.00 88888.00 2015-06-25 16:53:18.875 176 12577.30 171.50 54669.00 88888.00 2015-06-25 16:53:19.000 176 12577.27 171.50 54669.00 88888.00 2015-06-25 16:53:19.125 176 12577.23 171.50 54669.03 88888.00 2015-06-25 16:53:19.250 176 12577.12 171.43 54669.05 88888.00 2015-06-25 16:53:19.375 176 12577.12 171.43 54669.03 88888.00 2015-06-25 16:53:19.500 176 12577.12 171.40 54669.03 88888.00 2015-06-25 16:53:19.625 176 12577.15 171.35 54669.05 88888.00 2015-06-25 16:53:19.750 176 12577.15 171.35 54669.07 88888.00 2015-06-25 16:53:19.875 176 12577.10 171.32 54669.10 88888.00 2015-06-25 16:53:20.000 176 12577.10 171.32 54669.12 88888.00 2015-06-25 16:53:20.125 176 12577.08 171.30 54669.12 88888.00 2015-06-25 16:53:20.250 176 12576.98 171.25 54669.15 88888.00 2015-06-25 16:53:20.375 176 12576.95 171.22 54669.12 88888.00 2015-06-25 16:53:20.500 176 12576.92 171.22 54669.15 88888.00 2015-06-25 16:53:20.625 176 12576.90 171.20 54669.18 88888.00 2015-06-25 16:53:20.750 176 12576.85 171.12 54669.18 88888.00 2015-06-25 16:53:20.875 176 12576.80 171.10 54669.18 88888.00 2015-06-25 16:53:21.000 176 12576.80 171.12 54669.18 88888.00 2015-06-25 16:53:21.125 176 12576.83 171.12 54669.22 88888.00 2015-06-25 16:53:21.250 176 12576.83 171.05 54669.22 88888.00 2015-06-25 16:53:21.375 176 12576.80 171.03 54669.25 88888.00 2015-06-25 16:53:21.500 176 12576.77 171.00 54669.30 88888.00 2015-06-25 16:53:21.625 176 12576.73 171.03 54669.30 88888.00 2015-06-25 16:53:21.750 176 12576.73 170.97 54669.30 88888.00 2015-06-25 16:53:21.875 176 12576.73 170.95 54669.30 88888.00 2015-06-25 16:53:22.000 176 12576.73 170.93 54669.35 88888.00 2015-06-25 16:53:22.125 176 12576.73 170.90 54669.35 88888.00 2015-06-25 16:53:22.250 176 12576.60 170.85 54669.32 88888.00 2015-06-25 16:53:22.375 176 12576.62 170.85 54669.32 88888.00 2015-06-25 16:53:22.500 176 12576.62 170.82 54669.38 88888.00 2015-06-25 16:53:22.625 176 12576.52 170.80 54669.40 88888.00 2015-06-25 16:53:22.750 176 12576.42 170.78 54669.40 88888.00 2015-06-25 16:53:22.875 176 12576.38 170.72 54669.40 88888.00 2015-06-25 16:53:23.000 176 12576.38 170.70 54669.43 88888.00 2015-06-25 16:53:23.125 176 12576.40 170.68 54669.45 88888.00 2015-06-25 16:53:23.250 176 12576.35 170.65 54669.43 88888.00 2015-06-25 16:53:23.375 176 12576.38 170.62 54669.43 88888.00 2015-06-25 16:53:23.500 176 12576.38 170.60 54669.45 88888.00 2015-06-25 16:53:23.625 176 12576.35 170.57 54669.47 88888.00 2015-06-25 16:53:23.750 176 12576.25 170.55 54669.47 88888.00 2015-06-25 16:53:23.875 176 12576.20 170.50 54669.50 88888.00 2015-06-25 16:53:24.000 176 12576.15 170.45 54669.50 88888.00 2015-06-25 16:53:24.125 176 12576.15 170.43 54669.50 88888.00 2015-06-25 16:53:24.250 176 12576.12 170.38 54669.53 88888.00 2015-06-25 16:53:24.375 176 12576.12 170.35 54669.53 88888.00 2015-06-25 16:53:24.500 176 12576.02 170.32 54669.53 88888.00 2015-06-25 16:53:24.625 176 12575.95 170.30 54669.55 88888.00 2015-06-25 16:53:24.750 176 12575.90 170.25 54669.57 88888.00 2015-06-25 16:53:24.875 176 12575.90 170.22 54669.60 88888.00 2015-06-25 16:53:25.000 176 12575.88 170.18 54669.60 88888.00 2015-06-25 16:53:25.125 176 12575.88 170.15 54669.65 88888.00 2015-06-25 16:53:25.250 176 12575.77 170.12 54669.65 88888.00 2015-06-25 16:53:25.375 176 12575.77 170.10 54669.65 88888.00 2015-06-25 16:53:25.500 176 12575.73 170.05 54669.70 88888.00 2015-06-25 16:53:25.625 176 12575.73 170.03 54669.72 88888.00 2015-06-25 16:53:25.750 176 12575.73 169.97 54669.72 88888.00 2015-06-25 16:53:25.875 176 12575.62 169.95 54669.72 88888.00 2015-06-25 16:53:26.000 176 12575.58 169.88 54669.72 88888.00 2015-06-25 16:53:26.125 176 12575.55 169.88 54669.75 88888.00 2015-06-25 16:53:26.250 176 12575.50 169.82 54669.75 88888.00 2015-06-25 16:53:26.375 176 12575.45 169.82 54669.78 88888.00 2015-06-25 16:53:26.500 176 12575.38 169.78 54669.78 88888.00 2015-06-25 16:53:26.625 176 12575.33 169.75 54669.80 88888.00 2015-06-25 16:53:26.750 176 12575.33 169.72 54669.82 88888.00 2015-06-25 16:53:26.875 176 12575.23 169.68 54669.85 88888.00 2015-06-25 16:53:27.000 176 12575.20 169.62 54669.85 88888.00 2015-06-25 16:53:27.125 176 12575.12 169.60 54669.90 88888.00 2015-06-25 16:53:27.250 176 12575.05 169.53 54669.90 88888.00 2015-06-25 16:53:27.375 176 12575.05 169.50 54669.93 88888.00 2015-06-25 16:53:27.500 176 12575.00 169.47 54669.95 88888.00 2015-06-25 16:53:27.625 176 12574.90 169.45 54669.95 88888.00 2015-06-25 16:53:27.750 176 12574.83 169.43 54669.97 88888.00 2015-06-25 16:53:27.875 176 12574.75 169.38 54669.97 88888.00 2015-06-25 16:53:28.000 176 12574.73 169.38 54670.00 88888.00 2015-06-25 16:53:28.125 176 12574.65 169.32 54670.05 88888.00 2015-06-25 16:53:28.250 176 12574.50 169.20 54670.07 88888.00 2015-06-25 16:53:28.375 176 12574.52 169.18 54670.05 88888.00 2015-06-25 16:53:28.500 176 12574.45 169.18 54670.10 88888.00 2015-06-25 16:53:28.625 176 12574.38 169.18 54670.10 88888.00 2015-06-25 16:53:28.750 176 12574.25 169.12 54670.12 88888.00 2015-06-25 16:53:28.875 176 12574.17 169.05 54670.12 88888.00 2015-06-25 16:53:29.000 176 12574.08 169.03 54670.10 88888.00 2015-06-25 16:53:29.125 176 12574.00 169.00 54670.15 88888.00 2015-06-25 16:53:29.250 176 12573.85 168.93 54670.20 88888.00 2015-06-25 16:53:29.375 176 12573.80 168.88 54670.20 88888.00 2015-06-25 16:53:29.500 176 12573.73 168.85 54670.20 88888.00 2015-06-25 16:53:29.625 176 12573.67 168.80 54670.20 88888.00 2015-06-25 16:53:29.750 176 12573.58 168.75 54670.22 88888.00 2015-06-25 16:53:29.875 176 12573.45 168.72 54670.25 88888.00 2015-06-25 16:53:30.000 176 12573.48 168.68 54670.30 88888.00 2015-06-25 16:53:30.125 176 12573.45 168.65 54670.30 88888.00 2015-06-25 16:53:30.250 176 12573.33 168.57 54670.35 88888.00 2015-06-25 16:53:30.375 176 12573.30 168.60 54670.38 88888.00 2015-06-25 16:53:30.500 176 12573.25 168.57 54670.40 88888.00 2015-06-25 16:53:30.625 176 12573.20 168.47 54670.40 88888.00 2015-06-25 16:53:30.750 176 12573.10 168.43 54670.38 88888.00 2015-06-25 16:53:30.875 176 12573.08 168.43 54670.43 88888.00 2015-06-25 16:53:31.000 176 12573.00 168.40 54670.47 88888.00 2015-06-25 16:53:31.125 176 12572.92 168.32 54670.47 88888.00 2015-06-25 16:53:31.250 176 12572.77 168.25 54670.50 88888.00 2015-06-25 16:53:31.375 176 12572.70 168.25 54670.53 88888.00 2015-06-25 16:53:31.500 176 12572.60 168.22 54670.53 88888.00 2015-06-25 16:53:31.625 176 12572.50 168.18 54670.55 88888.00 2015-06-25 16:53:31.750 176 12572.40 168.12 54670.57 88888.00 2015-06-25 16:53:31.875 176 12572.30 168.10 54670.62 88888.00 2015-06-25 16:53:32.000 176 12572.20 168.03 54670.62 88888.00 2015-06-25 16:53:32.125 176 12572.15 167.97 54670.65 88888.00 2015-06-25 16:53:32.250 176 12572.12 167.95 54670.70 88888.00 2015-06-25 16:53:32.375 176 12572.08 167.93 54670.70 88888.00 2015-06-25 16:53:32.500 176 12571.95 167.88 54670.70 88888.00 2015-06-25 16:53:32.625 176 12571.77 167.82 54670.72 88888.00 2015-06-25 16:53:32.750 176 12571.73 167.78 54670.78 88888.00 2015-06-25 16:53:32.875 176 12571.67 167.68 54670.78 88888.00 2015-06-25 16:53:33.000 176 12571.52 167.62 54670.80 88888.00 2015-06-25 16:53:33.125 176 12571.40 167.60 54670.82 88888.00 2015-06-25 16:53:33.250 176 12571.30 167.55 54670.85 88888.00 2015-06-25 16:53:33.375 176 12571.25 167.53 54670.88 88888.00 2015-06-25 16:53:33.500 176 12571.12 167.47 54670.88 88888.00 2015-06-25 16:53:33.625 176 12571.08 167.45 54670.95 88888.00 2015-06-25 16:53:33.750 176 12570.95 167.40 54670.95 88888.00 2015-06-25 16:53:33.875 176 12570.88 167.32 54670.95 88888.00 2015-06-25 16:53:34.000 176 12570.80 167.25 54670.97 88888.00 2015-06-25 16:53:34.125 176 12570.70 167.22 54671.00 88888.00 2015-06-25 16:53:34.250 176 12570.58 167.22 54671.05 88888.00 2015-06-25 16:53:34.375 176 12570.52 167.18 54671.05 88888.00 2015-06-25 16:53:34.500 176 12570.42 167.10 54671.05 88888.00 2015-06-25 16:53:34.625 176 12570.38 167.10 54671.07 88888.00 2015-06-25 16:53:34.750 176 12570.33 167.05 54671.12 88888.00 2015-06-25 16:53:34.875 176 12570.23 167.03 54671.12 88888.00 2015-06-25 16:53:35.000 176 12570.12 167.00 54671.12 88888.00 2015-06-25 16:53:35.125 176 12569.92 166.95 54671.18 88888.00 2015-06-25 16:53:35.250 176 12569.73 166.88 54671.20 88888.00 2015-06-25 16:53:35.375 176 12569.70 166.85 54671.20 88888.00 2015-06-25 16:53:35.500 176 12569.62 166.78 54671.22 88888.00 2015-06-25 16:53:35.625 176 12569.60 166.72 54671.25 88888.00 2015-06-25 16:53:35.750 176 12569.62 166.72 54671.28 88888.00 2015-06-25 16:53:35.875 176 12569.58 166.70 54671.30 88888.00 2015-06-25 16:53:36.000 176 12569.42 166.68 54671.35 88888.00 2015-06-25 16:53:36.125 176 12569.33 166.62 54671.32 88888.00 2015-06-25 16:53:36.250 176 12569.15 166.57 54671.35 88888.00 2015-06-25 16:53:36.375 176 12569.12 166.57 54671.35 88888.00 2015-06-25 16:53:36.500 176 12569.00 166.55 54671.38 88888.00 2015-06-25 16:53:36.625 176 12568.88 166.53 54671.40 88888.00 2015-06-25 16:53:36.750 176 12568.80 166.45 54671.38 88888.00 2015-06-25 16:53:36.875 176 12568.73 166.43 54671.40 88888.00 2015-06-25 16:53:37.000 176 12568.67 166.45 54671.40 88888.00 2015-06-25 16:53:37.125 176 12568.60 166.43 54671.45 88888.00 2015-06-25 16:53:37.250 176 12568.52 166.38 54671.45 88888.00 2015-06-25 16:53:37.375 176 12568.45 166.32 54671.47 88888.00 2015-06-25 16:53:37.500 176 12568.27 166.32 54671.47 88888.00 2015-06-25 16:53:37.625 176 12568.23 166.30 54671.53 88888.00 2015-06-25 16:53:37.750 176 12568.20 166.28 54671.53 88888.00 2015-06-25 16:53:37.875 176 12568.15 166.25 54671.55 88888.00 2015-06-25 16:53:38.000 176 12568.08 166.22 54671.60 88888.00 2015-06-25 16:53:38.125 176 12567.95 166.22 54671.65 88888.00 2015-06-25 16:53:38.250 176 12567.77 166.18 54671.62 88888.00 2015-06-25 16:53:38.375 176 12567.70 166.18 54671.65 88888.00 2015-06-25 16:53:38.500 176 12567.65 166.15 54671.65 88888.00 2015-06-25 16:53:38.625 176 12567.67 166.15 54671.70 88888.00 2015-06-25 16:53:38.750 176 12567.55 166.12 54671.68 88888.00 2015-06-25 16:53:38.875 176 12567.38 166.10 54671.70 88888.00 2015-06-25 16:53:39.000 176 12567.23 166.10 54671.70 88888.00 2015-06-25 16:53:39.125 176 12567.20 166.07 54671.72 88888.00 2015-06-25 16:53:39.250 176 12567.12 166.03 54671.75 88888.00 2015-06-25 16:53:39.375 176 12567.08 166.00 54671.75 88888.00 2015-06-25 16:53:39.500 176 12567.02 166.00 54671.78 88888.00 2015-06-25 16:53:39.625 176 12566.98 166.00 54671.75 88888.00 2015-06-25 16:53:39.750 176 12566.88 165.97 54671.78 88888.00 2015-06-25 16:53:39.875 176 12566.77 165.95 54671.80 88888.00 2015-06-25 16:53:40.000 176 12566.70 165.97 54671.82 88888.00 2015-06-25 16:53:40.125 176 12566.62 165.97 54671.85 88888.00 2015-06-25 16:53:40.250 176 12566.52 165.95 54671.85 88888.00 2015-06-25 16:53:40.375 176 12566.48 165.95 54671.85 88888.00 2015-06-25 16:53:40.500 176 12566.38 165.90 54671.85 88888.00 2015-06-25 16:53:40.625 176 12566.33 165.88 54671.88 88888.00 2015-06-25 16:53:40.750 176 12566.25 165.88 54671.88 88888.00 2015-06-25 16:53:40.875 176 12566.12 165.88 54671.85 88888.00 2015-06-25 16:53:41.000 176 12566.02 165.88 54671.88 88888.00 2015-06-25 16:53:41.125 176 12565.95 165.88 54671.93 88888.00 2015-06-25 16:53:41.250 176 12565.83 165.90 54671.93 88888.00 2015-06-25 16:53:41.375 176 12565.77 165.90 54671.93 88888.00 2015-06-25 16:53:41.500 176 12565.70 165.90 54671.95 88888.00 2015-06-25 16:53:41.625 176 12565.62 165.88 54671.95 88888.00 2015-06-25 16:53:41.750 176 12565.58 165.85 54671.95 88888.00 2015-06-25 16:53:41.875 176 12565.52 165.85 54671.97 88888.00 2015-06-25 16:53:42.000 176 12565.42 165.80 54671.95 88888.00 2015-06-25 16:53:42.125 176 12565.35 165.80 54671.97 88888.00 2015-06-25 16:53:42.250 176 12565.23 165.82 54672.00 88888.00 2015-06-25 16:53:42.375 176 12565.15 165.82 54671.97 88888.00 2015-06-25 16:53:42.500 176 12565.05 165.82 54672.03 88888.00 2015-06-25 16:53:42.625 176 12565.00 165.82 54672.05 88888.00 2015-06-25 16:53:42.750 176 12564.90 165.82 54672.07 88888.00 2015-06-25 16:53:42.875 176 12564.80 165.88 54672.07 88888.00 2015-06-25 16:53:43.000 176 12564.70 165.82 54672.03 88888.00 2015-06-25 16:53:43.125 176 12564.58 165.88 54672.05 88888.00 2015-06-25 16:53:43.250 176 12564.45 165.88 54672.05 88888.00 2015-06-25 16:53:43.375 176 12564.45 165.88 54672.07 88888.00 2015-06-25 16:53:43.500 176 12564.42 165.90 54672.07 88888.00 2015-06-25 16:53:43.625 176 12564.30 165.93 54672.05 88888.00 2015-06-25 16:53:43.750 176 12564.17 165.90 54672.03 88888.00 2015-06-25 16:53:43.875 176 12564.15 165.90 54672.05 88888.00 2015-06-25 16:53:44.000 176 12564.10 165.93 54672.05 88888.00 2015-06-25 16:53:44.125 176 12564.05 165.93 54672.10 88888.00 2015-06-25 16:53:44.250 176 12563.92 165.90 54672.12 88888.00 2015-06-25 16:53:44.375 176 12563.85 165.93 54672.12 88888.00 2015-06-25 16:53:44.500 176 12563.77 165.93 54672.10 88888.00 2015-06-25 16:53:44.625 176 12563.67 165.93 54672.10 88888.00 2015-06-25 16:53:44.750 176 12563.65 165.95 54672.10 88888.00 2015-06-25 16:53:44.875 176 12563.58 165.95 54672.10 88888.00 2015-06-25 16:53:45.000 176 12563.45 165.93 54672.07 88888.00 2015-06-25 16:53:45.125 176 12563.38 165.95 54672.10 88888.00 2015-06-25 16:53:45.250 176 12563.33 165.93 54672.12 88888.00 2015-06-25 16:53:45.375 176 12563.23 165.95 54672.15 88888.00 2015-06-25 16:53:45.500 176 12563.15 165.95 54672.15 88888.00 2015-06-25 16:53:45.625 176 12563.02 165.95 54672.12 88888.00 2015-06-25 16:53:45.750 176 12563.05 165.95 54672.12 88888.00 2015-06-25 16:53:45.875 176 12563.00 165.95 54672.12 88888.00 2015-06-25 16:53:46.000 176 12562.90 165.97 54672.15 88888.00 2015-06-25 16:53:46.125 176 12562.83 165.97 54672.15 88888.00 2015-06-25 16:53:46.250 176 12562.70 165.95 54672.15 88888.00 2015-06-25 16:53:46.375 176 12562.62 165.97 54672.12 88888.00 2015-06-25 16:53:46.500 176 12562.55 165.97 54672.15 88888.00 2015-06-25 16:53:46.625 176 12562.45 165.97 54672.15 88888.00 2015-06-25 16:53:46.750 176 12562.40 165.95 54672.12 88888.00 2015-06-25 16:53:46.875 176 12562.33 165.97 54672.12 88888.00 2015-06-25 16:53:47.000 176 12562.27 166.00 54672.15 88888.00 2015-06-25 16:53:47.125 176 12562.23 166.00 54672.18 88888.00 2015-06-25 16:53:47.250 176 12562.15 165.97 54672.18 88888.00 2015-06-25 16:53:47.375 176 12562.10 165.95 54672.15 88888.00 2015-06-25 16:53:47.500 176 12562.02 165.97 54672.15 88888.00 2015-06-25 16:53:47.625 176 12561.95 165.97 54672.15 88888.00 2015-06-25 16:53:47.750 176 12561.90 165.95 54672.18 88888.00 2015-06-25 16:53:47.875 176 12561.77 165.97 54672.18 88888.00 2015-06-25 16:53:48.000 176 12561.65 165.97 54672.18 88888.00 2015-06-25 16:53:48.125 176 12561.52 166.00 54672.18 88888.00 2015-06-25 16:53:48.250 176 12561.48 165.95 54672.15 88888.00 2015-06-25 16:53:48.375 176 12561.48 165.95 54672.18 88888.00 2015-06-25 16:53:48.500 176 12561.35 165.97 54672.20 88888.00 2015-06-25 16:53:48.625 176 12561.27 166.00 54672.18 88888.00 2015-06-25 16:53:48.750 176 12561.23 166.00 54672.20 88888.00 2015-06-25 16:53:48.875 176 12561.17 165.97 54672.18 88888.00 2015-06-25 16:53:49.000 176 12561.10 166.00 54672.18 88888.00 2015-06-25 16:53:49.125 176 12561.00 166.00 54672.20 88888.00 2015-06-25 16:53:49.250 176 12560.90 166.00 54672.18 88888.00 2015-06-25 16:53:49.375 176 12560.85 166.00 54672.18 88888.00 2015-06-25 16:53:49.500 176 12560.75 165.97 54672.20 88888.00 2015-06-25 16:53:49.625 176 12560.73 166.00 54672.18 88888.00 2015-06-25 16:53:49.750 176 12560.65 166.03 54672.15 88888.00 2015-06-25 16:53:49.875 176 12560.50 166.00 54672.15 88888.00 2015-06-25 16:53:50.000 176 12560.38 166.03 54672.15 88888.00 2015-06-25 16:53:50.125 176 12560.38 166.05 54672.18 88888.00 2015-06-25 16:53:50.250 176 12560.33 166.05 54672.15 88888.00 2015-06-25 16:53:50.375 176 12560.27 166.03 54672.15 88888.00 2015-06-25 16:53:50.500 176 12560.20 166.03 54672.15 88888.00 2015-06-25 16:53:50.625 176 12560.12 166.05 54672.15 88888.00 2015-06-25 16:53:50.750 176 12560.08 166.05 54672.12 88888.00 2015-06-25 16:53:50.875 176 12560.05 166.03 54672.12 88888.00 2015-06-25 16:53:51.000 176 12559.95 166.03 54672.12 88888.00 2015-06-25 16:53:51.125 176 12559.88 166.03 54672.15 88888.00 2015-06-25 16:53:51.250 176 12559.83 166.03 54672.15 88888.00 2015-06-25 16:53:51.375 176 12559.75 166.05 54672.12 88888.00 2015-06-25 16:53:51.500 176 12559.67 166.10 54672.15 88888.00 2015-06-25 16:53:51.625 176 12559.65 166.05 54672.12 88888.00 2015-06-25 16:53:51.750 176 12559.62 166.03 54672.12 88888.00 2015-06-25 16:53:51.875 176 12559.50 166.03 54672.12 88888.00 2015-06-25 16:53:52.000 176 12559.40 166.07 54672.10 88888.00 2015-06-25 16:53:52.125 176 12559.33 166.10 54672.10 88888.00 2015-06-25 16:53:52.250 176 12559.30 166.07 54672.12 88888.00 2015-06-25 16:53:52.375 176 12559.27 166.10 54672.10 88888.00 2015-06-25 16:53:52.500 176 12559.15 166.07 54672.12 88888.00 2015-06-25 16:53:52.625 176 12559.02 166.03 54672.12 88888.00 2015-06-25 16:53:52.750 176 12558.92 166.03 54672.12 88888.00 2015-06-25 16:53:52.875 176 12558.95 166.05 54672.10 88888.00 2015-06-25 16:53:53.000 176 12558.98 166.05 54672.10 88888.00 2015-06-25 16:53:53.125 176 12558.90 166.03 54672.12 88888.00 2015-06-25 16:53:53.250 176 12558.75 166.03 54672.10 88888.00 2015-06-25 16:53:53.375 176 12558.65 166.00 54672.07 88888.00 2015-06-25 16:53:53.500 176 12558.62 166.00 54672.10 88888.00 2015-06-25 16:53:53.625 176 12558.58 166.00 54672.10 88888.00 2015-06-25 16:53:53.750 176 12558.55 166.00 54672.10 88888.00 2015-06-25 16:53:53.875 176 12558.45 166.00 54672.10 88888.00 2015-06-25 16:53:54.000 176 12558.40 165.97 54672.07 88888.00 2015-06-25 16:53:54.125 176 12558.33 165.93 54672.07 88888.00 2015-06-25 16:53:54.250 176 12558.25 165.90 54672.05 88888.00 2015-06-25 16:53:54.375 176 12558.25 165.88 54672.05 88888.00 2015-06-25 16:53:54.500 176 12558.23 165.90 54672.05 88888.00 2015-06-25 16:53:54.625 176 12558.17 165.90 54672.07 88888.00 2015-06-25 16:53:54.750 176 12558.12 165.88 54672.05 88888.00 2015-06-25 16:53:54.875 176 12558.02 165.85 54672.05 88888.00 2015-06-25 16:53:55.000 176 12558.00 165.85 54672.05 88888.00 2015-06-25 16:53:55.125 176 12557.95 165.82 54672.05 88888.00 2015-06-25 16:53:55.250 176 12557.85 165.80 54672.03 88888.00 2015-06-25 16:53:55.375 176 12557.83 165.82 54672.00 88888.00 2015-06-25 16:53:55.500 176 12557.77 165.82 54672.03 88888.00 2015-06-25 16:53:55.625 176 12557.70 165.80 54672.00 88888.00 2015-06-25 16:53:55.750 176 12557.65 165.78 54671.97 88888.00 2015-06-25 16:53:55.875 176 12557.60 165.78 54672.00 88888.00 2015-06-25 16:53:56.000 176 12557.60 165.78 54672.00 88888.00 2015-06-25 16:53:56.125 176 12557.55 165.75 54671.97 88888.00 2015-06-25 16:53:56.250 176 12557.50 165.72 54671.97 88888.00 2015-06-25 16:53:56.375 176 12557.52 165.70 54671.95 88888.00 2015-06-25 16:53:56.500 176 12557.50 165.75 54671.95 88888.00 2015-06-25 16:53:56.625 176 12557.48 165.78 54671.95 88888.00 2015-06-25 16:53:56.750 176 12557.40 165.72 54671.95 88888.00 2015-06-25 16:53:56.875 176 12557.33 165.72 54671.93 88888.00 2015-06-25 16:53:57.000 176 12557.25 165.72 54671.90 88888.00 2015-06-25 16:53:57.125 176 12557.25 165.75 54671.90 88888.00 2015-06-25 16:53:57.250 176 12557.23 165.72 54671.90 88888.00 2015-06-25 16:53:57.375 176 12557.20 165.78 54671.93 88888.00 2015-06-25 16:53:57.500 176 12557.17 165.75 54671.90 88888.00 2015-06-25 16:53:57.625 176 12557.17 165.72 54671.90 88888.00 2015-06-25 16:53:57.750 176 12557.15 165.75 54671.88 88888.00 2015-06-25 16:53:57.875 176 12557.05 165.72 54671.88 88888.00 2015-06-25 16:53:58.000 176 12557.00 165.75 54671.85 88888.00 2015-06-25 16:53:58.125 176 12557.00 165.78 54671.85 88888.00 2015-06-25 16:53:58.250 176 12557.02 165.78 54671.82 88888.00 2015-06-25 16:53:58.375 176 12557.02 165.75 54671.80 88888.00 2015-06-25 16:53:58.500 176 12556.98 165.72 54671.80 88888.00 2015-06-25 16:53:58.625 176 12556.88 165.78 54671.80 88888.00 2015-06-25 16:53:58.750 176 12556.80 165.78 54671.80 88888.00 2015-06-25 16:53:58.875 176 12556.80 165.75 54671.78 88888.00 2015-06-25 16:53:59.000 176 12556.77 165.72 54671.72 88888.00 2015-06-25 16:53:59.125 176 12556.70 165.75 54671.72 88888.00 2015-06-25 16:53:59.250 176 12556.62 165.68 54671.75 88888.00 2015-06-25 16:53:59.375 176 12556.70 165.68 54671.70 88888.00 2015-06-25 16:53:59.500 176 12556.75 165.68 54671.68 88888.00 2015-06-25 16:53:59.625 176 12556.75 165.68 54671.68 88888.00 2015-06-25 16:53:59.750 176 12556.60 165.68 54671.68 88888.00 2015-06-25 16:53:59.875 176 12556.52 165.68 54671.65 88888.00 2015-06-25 16:54:00.000 176 12556.55 165.65 54671.62 88888.00 2015-06-25 16:54:00.125 176 12556.48 165.68 54671.62 88888.00 2015-06-25 16:54:00.250 176 12556.30 165.65 54671.62 88888.00 2015-06-25 16:54:00.375 176 12556.30 165.68 54671.60 88888.00 2015-06-25 16:54:00.500 176 12556.30 165.65 54671.60 88888.00 2015-06-25 16:54:00.625 176 12556.33 165.68 54671.60 88888.00 2015-06-25 16:54:00.750 176 12556.35 165.65 54671.57 88888.00 2015-06-25 16:54:00.875 176 12556.30 165.68 54671.57 88888.00 2015-06-25 16:54:01.000 176 12556.15 165.65 54671.53 88888.00 2015-06-25 16:54:01.125 176 12556.15 165.65 54671.53 88888.00 2015-06-25 16:54:01.250 176 12556.17 165.72 54671.53 88888.00 2015-06-25 16:54:01.375 176 12556.17 165.72 54671.55 88888.00 2015-06-25 16:54:01.500 176 12556.10 165.70 54671.53 88888.00 2015-06-25 16:54:01.625 176 12556.00 165.68 54671.50 88888.00 2015-06-25 16:54:01.750 176 12555.98 165.65 54671.47 88888.00 2015-06-25 16:54:01.875 176 12556.02 165.70 54671.45 88888.00 2015-06-25 16:54:02.000 176 12556.02 165.70 54671.45 88888.00 2015-06-25 16:54:02.125 176 12555.92 165.68 54671.47 88888.00 2015-06-25 16:54:02.250 176 12555.95 165.68 54671.45 88888.00 2015-06-25 16:54:02.375 176 12555.92 165.70 54671.43 88888.00 2015-06-25 16:54:02.500 176 12555.90 165.65 54671.38 88888.00 2015-06-25 16:54:02.625 176 12555.90 165.70 54671.40 88888.00 2015-06-25 16:54:02.750 176 12555.85 165.70 54671.40 88888.00 2015-06-25 16:54:02.875 176 12555.77 165.70 54671.38 88888.00 2015-06-25 16:54:03.000 176 12555.75 165.70 54671.38 88888.00 2015-06-25 16:54:03.125 176 12555.70 165.70 54671.35 88888.00 2015-06-25 16:54:03.250 176 12555.65 165.68 54671.32 88888.00 2015-06-25 16:54:03.375 176 12555.67 165.70 54671.30 88888.00 2015-06-25 16:54:03.500 176 12555.62 165.70 54671.30 88888.00 2015-06-25 16:54:03.625 176 12555.58 165.75 54671.28 88888.00 2015-06-25 16:54:03.750 176 12555.55 165.75 54671.25 88888.00 2015-06-25 16:54:03.875 176 12555.55 165.75 54671.25 88888.00 2015-06-25 16:54:04.000 176 12555.55 165.75 54671.22 88888.00 2015-06-25 16:54:04.125 176 12555.48 165.78 54671.22 88888.00 2015-06-25 16:54:04.250 176 12555.38 165.78 54671.20 88888.00 2015-06-25 16:54:04.375 176 12555.35 165.82 54671.20 88888.00 2015-06-25 16:54:04.500 176 12555.25 165.80 54671.18 88888.00 2015-06-25 16:54:04.625 176 12555.25 165.82 54671.20 88888.00 2015-06-25 16:54:04.750 176 12555.20 165.82 54671.15 88888.00 2015-06-25 16:54:04.875 176 12555.12 165.80 54671.12 88888.00 2015-06-25 16:54:05.000 176 12555.08 165.80 54671.12 88888.00 2015-06-25 16:54:05.125 176 12555.10 165.85 54671.12 88888.00 2015-06-25 16:54:05.250 176 12555.05 165.85 54671.10 88888.00 2015-06-25 16:54:05.375 176 12555.05 165.90 54671.12 88888.00 2015-06-25 16:54:05.500 176 12554.98 165.93 54671.10 88888.00 2015-06-25 16:54:05.625 176 12554.92 165.95 54671.07 88888.00 2015-06-25 16:54:05.750 176 12554.92 165.95 54671.05 88888.00 2015-06-25 16:54:05.875 176 12554.92 165.95 54671.03 88888.00 2015-06-25 16:54:06.000 176 12554.80 165.95 54671.03 88888.00 2015-06-25 16:54:06.125 176 12554.73 165.97 54671.03 88888.00 2015-06-25 16:54:06.250 176 12554.70 166.03 54671.00 88888.00 2015-06-25 16:54:06.375 176 12554.62 166.03 54670.97 88888.00 2015-06-25 16:54:06.500 176 12554.48 166.03 54670.95 88888.00 2015-06-25 16:54:06.625 176 12554.42 166.03 54670.93 88888.00 2015-06-25 16:54:06.750 176 12554.42 166.05 54670.93 88888.00 2015-06-25 16:54:06.875 176 12554.33 166.07 54670.93 88888.00 2015-06-25 16:54:07.000 176 12554.25 166.10 54670.90 88888.00 2015-06-25 16:54:07.125 176 12554.25 166.12 54670.90 88888.00 2015-06-25 16:54:07.250 176 12554.20 166.07 54670.88 88888.00 2015-06-25 16:54:07.375 176 12554.12 166.10 54670.85 88888.00 2015-06-25 16:54:07.500 176 12554.08 166.15 54670.88 88888.00 2015-06-25 16:54:07.625 176 12554.05 166.18 54670.90 88888.00 2015-06-25 16:54:07.750 176 12554.00 166.20 54670.88 88888.00 2015-06-25 16:54:07.875 176 12553.92 166.20 54670.85 88888.00 2015-06-25 16:54:08.000 176 12553.90 166.25 54670.85 88888.00 2015-06-25 16:54:08.125 176 12553.83 166.25 54670.82 88888.00 2015-06-25 16:54:08.250 176 12553.70 166.28 54670.78 88888.00 2015-06-25 16:54:08.375 176 12553.67 166.30 54670.78 88888.00 2015-06-25 16:54:08.500 176 12553.65 166.32 54670.75 88888.00 2015-06-25 16:54:08.625 176 12553.65 166.32 54670.75 88888.00 2015-06-25 16:54:08.750 176 12553.60 166.32 54670.78 88888.00 2015-06-25 16:54:08.875 176 12553.55 166.35 54670.72 88888.00 2015-06-25 16:54:09.000 176 12553.42 166.35 54670.68 88888.00 2015-06-25 16:54:09.125 176 12553.35 166.38 54670.70 88888.00 2015-06-25 16:54:09.250 176 12553.30 166.35 54670.68 88888.00 2015-06-25 16:54:09.375 176 12553.30 166.38 54670.68 88888.00 2015-06-25 16:54:09.500 176 12553.23 166.38 54670.68 88888.00 2015-06-25 16:54:09.625 176 12553.15 166.40 54670.68 88888.00 2015-06-25 16:54:09.750 176 12553.15 166.40 54670.62 88888.00 2015-06-25 16:54:09.875 176 12553.12 166.43 54670.60 88888.00 2015-06-25 16:54:10.000 176 12553.08 166.43 54670.55 88888.00 2015-06-25 16:54:10.125 176 12552.98 166.45 54670.57 88888.00 2015-06-25 16:54:10.250 176 12552.85 166.47 54670.57 88888.00 2015-06-25 16:54:10.375 176 12552.85 166.53 54670.57 88888.00 2015-06-25 16:54:10.500 176 12552.80 166.53 54670.55 88888.00 2015-06-25 16:54:10.625 176 12552.77 166.53 54670.55 88888.00 2015-06-25 16:54:10.750 176 12552.73 166.57 54670.53 88888.00 2015-06-25 16:54:10.875 176 12552.67 166.57 54670.50 88888.00 2015-06-25 16:54:11.000 176 12552.60 166.57 54670.47 88888.00 2015-06-25 16:54:11.125 176 12552.50 166.60 54670.47 88888.00 2015-06-25 16:54:11.250 176 12552.45 166.60 54670.45 88888.00 2015-06-25 16:54:11.375 176 12552.45 166.65 54670.43 88888.00 2015-06-25 16:54:11.500 176 12552.38 166.68 54670.40 88888.00 2015-06-25 16:54:11.625 176 12552.33 166.70 54670.40 88888.00 2015-06-25 16:54:11.750 176 12552.27 166.70 54670.38 88888.00 2015-06-25 16:54:11.875 176 12552.17 166.70 54670.38 88888.00 2015-06-25 16:54:12.000 176 12552.15 166.70 54670.38 88888.00 2015-06-25 16:54:12.125 176 12552.15 166.72 54670.40 88888.00 2015-06-25 16:54:12.250 176 12552.08 166.72 54670.38 88888.00 2015-06-25 16:54:12.375 176 12552.02 166.75 54670.38 88888.00 2015-06-25 16:54:12.500 176 12551.88 166.82 54670.35 88888.00 2015-06-25 16:54:12.625 176 12551.80 166.82 54670.35 88888.00 2015-06-25 16:54:12.750 176 12551.77 166.82 54670.32 88888.00 2015-06-25 16:54:12.875 176 12551.77 166.82 54670.28 88888.00 2015-06-25 16:54:13.000 176 12551.73 166.82 54670.25 88888.00 2015-06-25 16:54:13.125 176 12551.60 166.88 54670.22 88888.00 2015-06-25 16:54:13.250 176 12551.55 166.90 54670.22 88888.00 2015-06-25 16:54:13.375 176 12551.55 166.90 54670.20 88888.00 2015-06-25 16:54:13.500 176 12551.42 166.90 54670.20 88888.00 2015-06-25 16:54:13.625 176 12551.38 166.93 54670.20 88888.00 2015-06-25 16:54:13.750 176 12551.35 166.95 54670.18 88888.00 2015-06-25 16:54:13.875 176 12551.30 166.97 54670.15 88888.00 2015-06-25 16:54:14.000 176 12551.25 167.03 54670.12 88888.00 2015-06-25 16:54:14.125 176 12551.15 167.07 54670.12 88888.00 2015-06-25 16:54:14.250 176 12551.02 167.05 54670.12 88888.00 2015-06-25 16:54:14.375 176 12551.05 167.10 54670.10 88888.00 2015-06-25 16:54:14.500 176 12551.02 167.07 54670.10 88888.00 2015-06-25 16:54:14.625 176 12550.98 167.10 54670.07 88888.00 2015-06-25 16:54:14.750 176 12550.98 167.12 54670.07 88888.00 2015-06-25 16:54:14.875 176 12550.90 167.15 54670.05 88888.00 2015-06-25 16:54:15.000 176 12550.80 167.12 54670.03 88888.00 2015-06-25 16:54:15.125 176 12550.73 167.15 54670.03 88888.00 2015-06-25 16:54:15.250 176 12550.67 167.15 54670.00 88888.00 2015-06-25 16:54:15.375 176 12550.67 167.18 54670.00 88888.00 2015-06-25 16:54:15.500 176 12550.58 167.22 54669.97 88888.00 2015-06-25 16:54:15.625 176 12550.52 167.22 54669.95 88888.00 2015-06-25 16:54:15.750 176 12550.48 167.25 54669.93 88888.00 2015-06-25 16:54:15.875 176 12550.40 167.28 54669.90 88888.00 2015-06-25 16:54:16.000 176 12550.35 167.32 54669.85 88888.00 2015-06-25 16:54:16.125 176 12550.30 167.38 54669.88 88888.00 2015-06-25 16:54:16.250 176 12550.25 167.38 54669.88 88888.00 2015-06-25 16:54:16.375 176 12550.30 167.40 54669.85 88888.00 2015-06-25 16:54:16.500 176 12550.20 167.40 54669.82 88888.00 2015-06-25 16:54:16.625 176 12550.15 167.40 54669.78 88888.00 2015-06-25 16:54:16.750 176 12550.05 167.43 54669.78 88888.00 2015-06-25 16:54:16.875 176 12550.05 167.47 54669.75 88888.00 2015-06-25 16:54:17.000 176 12550.02 167.47 54669.72 88888.00 2015-06-25 16:54:17.125 176 12549.92 167.50 54669.72 88888.00 2015-06-25 16:54:17.250 176 12549.83 167.50 54669.70 88888.00 2015-06-25 16:54:17.375 176 12549.77 167.55 54669.68 88888.00 2015-06-25 16:54:17.500 176 12549.73 167.60 54669.68 88888.00 2015-06-25 16:54:17.625 176 12549.70 167.60 54669.68 88888.00 2015-06-25 16:54:17.750 176 12549.67 167.68 54669.65 88888.00 2015-06-25 16:54:17.875 176 12549.67 167.68 54669.60 88888.00 2015-06-25 16:54:18.000 176 12549.65 167.68 54669.57 88888.00 2015-06-25 16:54:18.125 176 12549.60 167.70 54669.57 88888.00 2015-06-25 16:54:18.250 176 12549.58 167.70 54669.55 88888.00 2015-06-25 16:54:18.375 176 12549.58 167.75 54669.55 88888.00 2015-06-25 16:54:18.500 176 12549.52 167.80 54669.55 88888.00 2015-06-25 16:54:18.625 176 12549.45 167.82 54669.50 88888.00 2015-06-25 16:54:18.750 176 12549.40 167.85 54669.50 88888.00 2015-06-25 16:54:18.875 176 12549.40 167.88 54669.47 88888.00 2015-06-25 16:54:19.000 176 12549.38 167.90 54669.45 88888.00 2015-06-25 16:54:19.125 176 12549.30 167.95 54669.43 88888.00 2015-06-25 16:54:19.250 176 12549.25 167.93 54669.43 88888.00 2015-06-25 16:54:19.375 176 12549.23 167.95 54669.38 88888.00 2015-06-25 16:54:19.500 176 12549.23 168.00 54669.38 88888.00 2015-06-25 16:54:19.625 176 12549.17 168.05 54669.35 88888.00 2015-06-25 16:54:19.750 176 12549.12 168.07 54669.30 88888.00 2015-06-25 16:54:19.875 176 12549.10 168.10 54669.28 88888.00 2015-06-25 16:54:20.000 176 12549.05 168.10 54669.22 88888.00 2015-06-25 16:54:20.125 176 12549.00 168.12 54669.20 88888.00 2015-06-25 16:54:20.250 176 12548.95 168.15 54669.22 88888.00 2015-06-25 16:54:20.375 176 12548.95 168.15 54669.22 88888.00 2015-06-25 16:54:20.500 176 12548.92 168.18 54669.20 88888.00 2015-06-25 16:54:20.625 176 12548.90 168.20 54669.15 88888.00 2015-06-25 16:54:20.750 176 12548.90 168.25 54669.12 88888.00 2015-06-25 16:54:20.875 176 12548.88 168.25 54669.10 88888.00 2015-06-25 16:54:21.000 176 12548.85 168.25 54669.10 88888.00 2015-06-25 16:54:21.125 176 12548.83 168.28 54669.07 88888.00 2015-06-25 16:54:21.250 176 12548.75 168.30 54669.05 88888.00 2015-06-25 16:54:21.375 176 12548.73 168.32 54669.00 88888.00 2015-06-25 16:54:21.500 176 12548.65 168.35 54668.97 88888.00 2015-06-25 16:54:21.625 176 12548.65 168.38 54668.97 88888.00 2015-06-25 16:54:21.750 176 12548.60 168.40 54668.97 88888.00 2015-06-25 16:54:21.875 176 12548.50 168.38 54668.93 88888.00 2015-06-25 16:54:22.000 176 12548.48 168.40 54668.90 88888.00 2015-06-25 16:54:22.125 176 12548.42 168.45 54668.90 88888.00 2015-06-25 16:54:22.250 176 12548.40 168.50 54668.88 88888.00 2015-06-25 16:54:22.375 176 12548.42 168.53 54668.85 88888.00 2015-06-25 16:54:22.500 176 12548.38 168.55 54668.82 88888.00 2015-06-25 16:54:22.625 176 12548.35 168.55 54668.80 88888.00 2015-06-25 16:54:22.750 176 12548.27 168.55 54668.78 88888.00 2015-06-25 16:54:22.875 176 12548.23 168.57 54668.78 88888.00 2015-06-25 16:54:23.000 176 12548.23 168.62 54668.72 88888.00 2015-06-25 16:54:23.125 176 12548.25 168.65 54668.68 88888.00 2015-06-25 16:54:23.250 176 12548.17 168.62 54668.70 88888.00 2015-06-25 16:54:23.375 176 12548.23 168.68 54668.68 88888.00 2015-06-25 16:54:23.500 176 12548.20 168.70 54668.68 88888.00 2015-06-25 16:54:23.625 176 12548.10 168.70 54668.65 88888.00 2015-06-25 16:54:23.750 176 12548.08 168.70 54668.65 88888.00 2015-06-25 16:54:23.875 176 12548.05 168.72 54668.62 88888.00 2015-06-25 16:54:24.000 176 12548.02 168.75 54668.60 88888.00 2015-06-25 16:54:24.125 176 12548.02 168.80 54668.57 88888.00 2015-06-25 16:54:24.250 176 12548.00 168.78 54668.55 88888.00 2015-06-25 16:54:24.375 176 12547.98 168.80 54668.55 88888.00 2015-06-25 16:54:24.500 176 12547.98 168.85 54668.50 88888.00 2015-06-25 16:54:24.625 176 12548.00 168.88 54668.45 88888.00 2015-06-25 16:54:24.750 176 12547.98 168.88 54668.43 88888.00 2015-06-25 16:54:24.875 176 12547.98 168.90 54668.38 88888.00 2015-06-25 16:54:25.000 176 12547.95 168.93 54668.35 88888.00 2015-06-25 16:54:25.125 176 12547.90 168.95 54668.32 88888.00 2015-06-25 16:54:25.250 176 12547.85 169.00 54668.30 88888.00 2015-06-25 16:54:25.375 176 12547.90 169.03 54668.30 88888.00 2015-06-25 16:54:25.500 176 12547.83 169.05 54668.28 88888.00 2015-06-25 16:54:25.625 176 12547.77 169.07 54668.22 88888.00 2015-06-25 16:54:25.750 176 12547.75 169.07 54668.18 88888.00 2015-06-25 16:54:25.875 176 12547.75 169.10 54668.15 88888.00 2015-06-25 16:54:26.000 176 12547.73 169.18 54668.15 88888.00 2015-06-25 16:54:26.125 176 12547.67 169.20 54668.18 88888.00 2015-06-25 16:54:26.250 176 12547.62 169.22 54668.12 88888.00 2015-06-25 16:54:26.375 176 12547.65 169.25 54668.07 88888.00 2015-06-25 16:54:26.500 176 12547.62 169.30 54668.05 88888.00 2015-06-25 16:54:26.625 176 12547.67 169.32 54668.03 88888.00 2015-06-25 16:54:26.750 176 12547.70 169.35 54668.00 88888.00 2015-06-25 16:54:26.875 176 12547.65 169.40 54667.97 88888.00 2015-06-25 16:54:27.000 176 12547.58 169.40 54667.97 88888.00 2015-06-25 16:54:27.125 176 12547.58 169.40 54667.97 88888.00 2015-06-25 16:54:27.250 176 12547.55 169.47 54667.93 88888.00 2015-06-25 16:54:27.375 176 12547.55 169.53 54667.90 88888.00 2015-06-25 16:54:27.500 176 12547.45 169.53 54667.88 88888.00 2015-06-25 16:54:27.625 176 12547.40 169.55 54667.82 88888.00 2015-06-25 16:54:27.750 176 12547.42 169.57 54667.82 88888.00 2015-06-25 16:54:27.875 176 12547.45 169.60 54667.80 88888.00 2015-06-25 16:54:28.000 176 12547.42 169.62 54667.75 88888.00 2015-06-25 16:54:28.125 176 12547.33 169.65 54667.72 88888.00 2015-06-25 16:54:28.250 176 12547.25 169.65 54667.72 88888.00 2015-06-25 16:54:28.375 176 12547.27 169.70 54667.70 88888.00 2015-06-25 16:54:28.500 176 12547.27 169.75 54667.68 88888.00 2015-06-25 16:54:28.625 176 12547.23 169.80 54667.68 88888.00 2015-06-25 16:54:28.750 176 12547.17 169.82 54667.62 88888.00 2015-06-25 16:54:28.875 176 12547.12 169.88 54667.60 88888.00 2015-06-25 16:54:29.000 176 12547.10 169.88 54667.55 88888.00 2015-06-25 16:54:29.125 176 12547.12 169.93 54667.50 88888.00 2015-06-25 16:54:29.250 176 12547.12 169.95 54667.53 88888.00 2015-06-25 16:54:29.375 176 12547.10 169.97 54667.47 88888.00 2015-06-25 16:54:29.500 176 12547.08 170.03 54667.45 88888.00 2015-06-25 16:54:29.625 176 12547.10 170.07 54667.43 88888.00 2015-06-25 16:54:29.750 176 12547.12 170.12 54667.43 88888.00 2015-06-25 16:54:29.875 176 12547.08 170.15 54667.38 88888.00 2015-06-25 16:54:30.000 176 12547.02 170.15 54667.35 88888.00 2015-06-25 16:54:30.125 176 12546.98 170.22 54667.32 88888.00 2015-06-25 16:54:30.250 176 12546.92 170.25 54667.30 88888.00 2015-06-25 16:54:30.375 176 12546.90 170.25 54667.28 88888.00 2015-06-25 16:54:30.500 176 12546.88 170.30 54667.25 88888.00 2015-06-25 16:54:30.625 176 12546.92 170.35 54667.25 88888.00 2015-06-25 16:54:30.750 176 12546.90 170.35 54667.20 88888.00 2015-06-25 16:54:30.875 176 12546.83 170.38 54667.15 88888.00 2015-06-25 16:54:31.000 176 12546.75 170.38 54667.12 88888.00 2015-06-25 16:54:31.125 176 12546.77 170.47 54667.12 88888.00 2015-06-25 16:54:31.250 176 12546.77 170.50 54667.10 88888.00 2015-06-25 16:54:31.375 176 12546.83 170.53 54667.10 88888.00 2015-06-25 16:54:31.500 176 12546.80 170.55 54667.07 88888.00 2015-06-25 16:54:31.625 176 12546.75 170.60 54667.05 88888.00 2015-06-25 16:54:31.750 176 12546.70 170.65 54667.03 88888.00 2015-06-25 16:54:31.875 176 12546.67 170.70 54667.00 88888.00 2015-06-25 16:54:32.000 176 12546.58 170.75 54667.00 88888.00 2015-06-25 16:54:32.125 176 12546.58 170.80 54666.95 88888.00 2015-06-25 16:54:32.250 176 12546.58 170.80 54666.93 88888.00 2015-06-25 16:54:32.375 176 12546.55 170.90 54666.93 88888.00 2015-06-25 16:54:32.500 176 12546.58 170.95 54666.90 88888.00 2015-06-25 16:54:32.625 176 12546.60 170.95 54666.88 88888.00 2015-06-25 16:54:32.750 176 12546.60 171.00 54666.82 88888.00 2015-06-25 16:54:32.875 176 12546.58 171.05 54666.80 88888.00 2015-06-25 16:54:33.000 176 12546.50 171.12 54666.75 88888.00 2015-06-25 16:54:33.125 176 12546.52 171.18 54666.78 88888.00 2015-06-25 16:54:33.250 176 12546.50 171.20 54666.72 88888.00 2015-06-25 16:54:33.375 176 12546.48 171.22 54666.72 88888.00 2015-06-25 16:54:33.500 176 12546.42 171.28 54666.68 88888.00 2015-06-25 16:54:33.625 176 12546.35 171.32 54666.65 88888.00 2015-06-25 16:54:33.750 176 12546.35 171.38 54666.65 88888.00 2015-06-25 16:54:33.875 176 12546.40 171.40 54666.62 88888.00 2015-06-25 16:54:34.000 176 12546.40 171.45 54666.55 88888.00 2015-06-25 16:54:34.125 176 12546.33 171.50 54666.53 88888.00 2015-06-25 16:54:34.250 176 12546.30 171.55 54666.53 88888.00 2015-06-25 16:54:34.375 176 12546.35 171.60 54666.53 88888.00 2015-06-25 16:54:34.500 176 12546.35 171.68 54666.53 88888.00 2015-06-25 16:54:34.625 176 12546.33 171.72 54666.47 88888.00 2015-06-25 16:54:34.750 176 12546.30 171.72 54666.45 88888.00 2015-06-25 16:54:34.875 176 12546.23 171.75 54666.43 88888.00 2015-06-25 16:54:35.000 176 12546.17 171.82 54666.40 88888.00 2015-06-25 16:54:35.125 176 12546.10 171.90 54666.38 88888.00 2015-06-25 16:54:35.250 176 12546.08 171.90 54666.38 88888.00 2015-06-25 16:54:35.375 176 12546.15 171.95 54666.38 88888.00 2015-06-25 16:54:35.500 176 12546.12 171.97 54666.35 88888.00 2015-06-25 16:54:35.625 176 12546.08 172.03 54666.32 88888.00 2015-06-25 16:54:35.750 176 12546.10 172.05 54666.32 88888.00 2015-06-25 16:54:35.875 176 12546.10 172.10 54666.32 88888.00 2015-06-25 16:54:36.000 176 12546.10 172.15 54666.28 88888.00 2015-06-25 16:54:36.125 176 12546.10 172.15 54666.30 88888.00 2015-06-25 16:54:36.250 176 12546.02 172.20 54666.25 88888.00 2015-06-25 16:54:36.375 176 12545.98 172.22 54666.20 88888.00 2015-06-25 16:54:36.500 176 12545.98 172.22 54666.18 88888.00 2015-06-25 16:54:36.625 176 12546.02 172.32 54666.18 88888.00 2015-06-25 16:54:36.750 176 12546.00 172.38 54666.18 88888.00 2015-06-25 16:54:36.875 176 12545.90 172.43 54666.12 88888.00 2015-06-25 16:54:37.000 176 12545.85 172.47 54666.10 88888.00 2015-06-25 16:54:37.125 176 12545.88 172.50 54666.10 88888.00 2015-06-25 16:54:37.250 176 12545.85 172.55 54666.07 88888.00 2015-06-25 16:54:37.375 176 12545.83 172.60 54666.03 88888.00 2015-06-25 16:54:37.500 176 12545.80 172.65 54666.00 88888.00 2015-06-25 16:54:37.625 176 12545.77 172.70 54665.97 88888.00 2015-06-25 16:54:37.750 176 12545.70 172.75 54666.00 88888.00 2015-06-25 16:54:37.875 176 12545.70 172.80 54665.97 88888.00 2015-06-25 16:54:38.000 176 12545.75 172.82 54665.93 88888.00 2015-06-25 16:54:38.125 176 12545.75 172.88 54665.90 88888.00 2015-06-25 16:54:38.250 176 12545.70 172.93 54665.90 88888.00 2015-06-25 16:54:38.375 176 12545.70 172.97 54665.88 88888.00 2015-06-25 16:54:38.500 176 12545.70 173.03 54665.85 88888.00 2015-06-25 16:54:38.625 176 12545.67 173.03 54665.82 88888.00 2015-06-25 16:54:38.750 176 12545.65 173.07 54665.78 88888.00 2015-06-25 16:54:38.875 176 12545.60 173.15 54665.75 88888.00 2015-06-25 16:54:39.000 176 12545.58 173.20 54665.72 88888.00 2015-06-25 16:54:39.125 176 12545.58 173.25 54665.72 88888.00 2015-06-25 16:54:39.250 176 12545.45 173.30 54665.72 88888.00 2015-06-25 16:54:39.375 176 12545.42 173.32 54665.70 88888.00 2015-06-25 16:54:39.500 176 12545.38 173.35 54665.65 88888.00 2015-06-25 16:54:39.625 176 12545.38 173.45 54665.68 88888.00 2015-06-25 16:54:39.750 176 12545.35 173.50 54665.62 88888.00 2015-06-25 16:54:39.875 176 12545.33 173.53 54665.60 88888.00 2015-06-25 16:54:40.000 176 12545.35 173.57 54665.57 88888.00 2015-06-25 16:54:40.125 176 12545.27 173.57 54665.57 88888.00 2015-06-25 16:54:40.250 176 12545.15 173.62 54665.55 88888.00 2015-06-25 16:54:40.375 176 12545.23 173.68 54665.53 88888.00 2015-06-25 16:54:40.500 176 12545.17 173.75 54665.50 88888.00 2015-06-25 16:54:40.625 176 12545.10 173.80 54665.47 88888.00 2015-06-25 16:54:40.750 176 12545.08 173.85 54665.45 88888.00 2015-06-25 16:54:40.875 176 12545.08 173.88 54665.45 88888.00 2015-06-25 16:54:41.000 176 12545.02 173.88 54665.43 88888.00 2015-06-25 16:54:41.125 176 12545.02 173.93 54665.40 88888.00 2015-06-25 16:54:41.250 176 12545.00 174.03 54665.38 88888.00 2015-06-25 16:54:41.375 176 12545.00 174.05 54665.38 88888.00 2015-06-25 16:54:41.500 176 12545.02 174.03 54665.35 88888.00 2015-06-25 16:54:41.625 176 12545.05 174.07 54665.32 88888.00 2015-06-25 16:54:41.750 176 12544.98 174.12 54665.30 88888.00 2015-06-25 16:54:41.875 176 12544.92 174.15 54665.30 88888.00 2015-06-25 16:54:42.000 176 12544.88 174.18 54665.28 88888.00 2015-06-25 16:54:42.125 176 12544.83 174.20 54665.25 88888.00 2015-06-25 16:54:42.250 176 12544.80 174.25 54665.25 88888.00 2015-06-25 16:54:42.375 176 12544.80 174.30 54665.18 88888.00 2015-06-25 16:54:42.500 176 12544.83 174.32 54665.12 88888.00 2015-06-25 16:54:42.625 176 12544.80 174.38 54665.15 88888.00 2015-06-25 16:54:42.750 176 12544.83 174.45 54665.12 88888.00 2015-06-25 16:54:42.875 176 12544.80 174.50 54665.10 88888.00 2015-06-25 16:54:43.000 176 12544.75 174.53 54665.07 88888.00 2015-06-25 16:54:43.125 176 12544.70 174.55 54665.05 88888.00 2015-06-25 16:54:43.250 176 12544.65 174.57 54665.00 88888.00 2015-06-25 16:54:43.375 176 12544.65 174.62 54665.03 88888.00 2015-06-25 16:54:43.500 176 12544.65 174.65 54665.00 88888.00 2015-06-25 16:54:43.625 176 12544.65 174.70 54664.97 88888.00 2015-06-25 16:54:43.750 176 12544.60 174.75 54664.95 88888.00 2015-06-25 16:54:43.875 176 12544.55 174.80 54664.95 88888.00 2015-06-25 16:54:44.000 176 12544.55 174.85 54664.90 88888.00 2015-06-25 16:54:44.125 176 12544.58 174.88 54664.90 88888.00 2015-06-25 16:54:44.250 176 12544.50 174.90 54664.88 88888.00 2015-06-25 16:54:44.375 176 12544.52 174.95 54664.88 88888.00 2015-06-25 16:54:44.500 176 12544.48 174.97 54664.82 88888.00 2015-06-25 16:54:44.625 176 12544.42 175.03 54664.80 88888.00 2015-06-25 16:54:44.750 176 12544.42 175.07 54664.78 88888.00 2015-06-25 16:54:44.875 176 12544.45 175.12 54664.78 88888.00 2015-06-25 16:54:45.000 176 12544.45 175.12 54664.72 88888.00 2015-06-25 16:54:45.125 176 12544.48 175.15 54664.70 88888.00 2015-06-25 16:54:45.250 176 12544.40 175.20 54664.68 88888.00 2015-06-25 16:54:45.375 176 12544.40 175.25 54664.68 88888.00 2015-06-25 16:54:45.500 176 12544.40 175.28 54664.70 88888.00 2015-06-25 16:54:45.625 176 12544.33 175.30 54664.68 88888.00 2015-06-25 16:54:45.750 176 12544.23 175.35 54664.62 88888.00 2015-06-25 16:54:45.875 176 12544.23 175.40 54664.62 88888.00 2015-06-25 16:54:46.000 176 12544.17 175.43 54664.60 88888.00 2015-06-25 16:54:46.125 176 12544.12 175.47 54664.55 88888.00 2015-06-25 16:54:46.250 176 12544.15 175.50 54664.53 88888.00 2015-06-25 16:54:46.375 176 12544.15 175.57 54664.53 88888.00 2015-06-25 16:54:46.500 176 12544.12 175.57 54664.50 88888.00 2015-06-25 16:54:46.625 176 12544.12 175.60 54664.47 88888.00 2015-06-25 16:54:46.750 176 12544.08 175.62 54664.43 88888.00 2015-06-25 16:54:46.875 176 12544.05 175.68 54664.43 88888.00 2015-06-25 16:54:47.000 176 12544.08 175.70 54664.40 88888.00 2015-06-25 16:54:47.125 176 12544.02 175.72 54664.40 88888.00 2015-06-25 16:54:47.250 176 12543.95 175.75 54664.40 88888.00 2015-06-25 16:54:47.375 176 12543.95 175.82 54664.38 88888.00 2015-06-25 16:54:47.500 176 12543.90 175.90 54664.35 88888.00 2015-06-25 16:54:47.625 176 12543.83 175.93 54664.30 88888.00 2015-06-25 16:54:47.750 176 12543.80 175.93 54664.25 88888.00 2015-06-25 16:54:47.875 176 12543.77 175.97 54664.20 88888.00 2015-06-25 16:54:48.000 176 12543.67 176.00 54664.20 88888.00 2015-06-25 16:54:48.125 176 12543.67 176.03 54664.20 88888.00 2015-06-25 16:54:48.250 176 12543.67 176.05 54664.18 88888.00 2015-06-25 16:54:48.375 176 12543.67 176.10 54664.18 88888.00 2015-06-25 16:54:48.500 176 12543.60 176.15 54664.15 88888.00 2015-06-25 16:54:48.625 176 12543.55 176.18 54664.12 88888.00 2015-06-25 16:54:48.750 176 12543.55 176.22 54664.10 88888.00 2015-06-25 16:54:48.875 176 12543.52 176.28 54664.07 88888.00 2015-06-25 16:54:49.000 176 12543.52 176.30 54664.03 88888.00 2015-06-25 16:54:49.125 176 12543.50 176.35 54664.03 88888.00 2015-06-25 16:54:49.250 176 12543.48 176.43 54664.00 88888.00 2015-06-25 16:54:49.375 176 12543.50 176.47 54663.97 88888.00 2015-06-25 16:54:49.500 176 12543.50 176.53 54663.97 88888.00 2015-06-25 16:54:49.625 176 12543.42 176.55 54663.95 88888.00 2015-06-25 16:54:49.750 176 12543.35 176.60 54663.93 88888.00 2015-06-25 16:54:49.875 176 12543.27 176.65 54663.93 88888.00 2015-06-25 16:54:50.000 176 12543.23 176.70 54663.88 88888.00 2015-06-25 16:54:50.125 176 12543.23 176.72 54663.85 88888.00 2015-06-25 16:54:50.250 176 12543.15 176.78 54663.85 88888.00 2015-06-25 16:54:50.375 176 12543.15 176.82 54663.82 88888.00 2015-06-25 16:54:50.500 176 12543.15 176.88 54663.80 88888.00 2015-06-25 16:54:50.625 176 12543.15 176.93 54663.78 88888.00 2015-06-25 16:54:50.750 176 12543.12 177.00 54663.75 88888.00 2015-06-25 16:54:50.875 176 12543.10 177.03 54663.72 88888.00 2015-06-25 16:54:51.000 176 12543.05 177.05 54663.70 88888.00 2015-06-25 16:54:51.125 176 12543.00 177.10 54663.70 88888.00 2015-06-25 16:54:51.250 176 12542.98 177.15 54663.68 88888.00 2015-06-25 16:54:51.375 176 12542.98 177.20 54663.65 88888.00 2015-06-25 16:54:51.500 176 12542.90 177.22 54663.60 88888.00 2015-06-25 16:54:51.625 176 12542.95 177.28 54663.57 88888.00 2015-06-25 16:54:51.750 176 12542.98 177.32 54663.55 88888.00 2015-06-25 16:54:51.875 176 12542.98 177.38 54663.53 88888.00 2015-06-25 16:54:52.000 176 12542.98 177.43 54663.50 88888.00 2015-06-25 16:54:52.125 176 12542.90 177.45 54663.45 88888.00 2015-06-25 16:54:52.250 176 12542.80 177.47 54663.45 88888.00 2015-06-25 16:54:52.375 176 12542.83 177.53 54663.43 88888.00 2015-06-25 16:54:52.500 176 12542.83 177.60 54663.40 88888.00 2015-06-25 16:54:52.625 176 12542.85 177.65 54663.38 88888.00 2015-06-25 16:54:52.750 176 12542.85 177.70 54663.38 88888.00 2015-06-25 16:54:52.875 176 12542.85 177.80 54663.32 88888.00 2015-06-25 16:54:53.000 176 12542.83 177.85 54663.30 88888.00 2015-06-25 16:54:53.125 176 12542.77 177.88 54663.25 88888.00 2015-06-25 16:54:53.250 176 12542.75 177.93 54663.25 88888.00 2015-06-25 16:54:53.375 176 12542.83 178.00 54663.25 88888.00 2015-06-25 16:54:53.500 176 12542.80 178.05 54663.22 88888.00 2015-06-25 16:54:53.625 176 12542.77 178.07 54663.20 88888.00 2015-06-25 16:54:53.750 176 12542.75 178.12 54663.15 88888.00 2015-06-25 16:54:53.875 176 12542.70 178.18 54663.15 88888.00 2015-06-25 16:54:54.000 176 12542.67 178.22 54663.12 88888.00 2015-06-25 16:54:54.125 176 12542.70 178.30 54663.12 88888.00 2015-06-25 16:54:54.250 176 12542.62 178.32 54663.10 88888.00 2015-06-25 16:54:54.375 176 12542.60 178.40 54663.10 88888.00 2015-06-25 16:54:54.500 176 12542.58 178.43 54663.07 88888.00 2015-06-25 16:54:54.625 176 12542.60 178.47 54663.03 88888.00 2015-06-25 16:54:54.750 176 12542.60 178.53 54663.00 88888.00 2015-06-25 16:54:54.875 176 12542.62 178.55 54663.00 88888.00 2015-06-25 16:54:55.000 176 12542.58 178.60 54662.95 88888.00 2015-06-25 16:54:55.125 176 12542.50 178.65 54662.95 88888.00 2015-06-25 16:54:55.250 176 12542.48 178.70 54662.95 88888.00 2015-06-25 16:54:55.375 176 12542.55 178.80 54662.93 88888.00 2015-06-25 16:54:55.500 176 12542.52 178.85 54662.90 88888.00 2015-06-25 16:54:55.625 176 12542.50 178.88 54662.82 88888.00 2015-06-25 16:54:55.750 176 12542.50 178.93 54662.82 88888.00 2015-06-25 16:54:55.875 176 12542.50 179.00 54662.82 88888.00 2015-06-25 16:54:56.000 176 12542.48 179.05 54662.80 88888.00 2015-06-25 16:54:56.125 176 12542.42 179.10 54662.78 88888.00 2015-06-25 16:54:56.250 176 12542.40 179.15 54662.75 88888.00 2015-06-25 16:54:56.375 176 12542.35 179.20 54662.78 88888.00 2015-06-25 16:54:56.500 176 12542.35 179.28 54662.75 88888.00 2015-06-25 16:54:56.625 176 12542.35 179.32 54662.72 88888.00 2015-06-25 16:54:56.750 176 12542.42 179.38 54662.70 88888.00 2015-06-25 16:54:56.875 176 12542.40 179.43 54662.68 88888.00 2015-06-25 16:54:57.000 176 12542.35 179.45 54662.65 88888.00 2015-06-25 16:54:57.125 176 12542.30 179.50 54662.62 88888.00 2015-06-25 16:54:57.250 176 12542.33 179.60 54662.65 88888.00 2015-06-25 16:54:57.375 176 12542.35 179.62 54662.60 88888.00 2015-06-25 16:54:57.500 176 12542.33 179.68 54662.57 88888.00 2015-06-25 16:54:57.625 176 12542.33 179.72 54662.55 88888.00 2015-06-25 16:54:57.750 176 12542.30 179.78 54662.50 88888.00 2015-06-25 16:54:57.875 176 12542.27 179.82 54662.47 88888.00 2015-06-25 16:54:58.000 176 12542.23 179.88 54662.43 88888.00 2015-06-25 16:54:58.125 176 12542.23 179.90 54662.45 88888.00 2015-06-25 16:54:58.250 176 12542.20 179.93 54662.38 88888.00 2015-06-25 16:54:58.375 176 12542.23 179.97 54662.40 88888.00 2015-06-25 16:54:58.500 176 12542.25 180.03 54662.40 88888.00 2015-06-25 16:54:58.625 176 12542.30 180.07 54662.38 88888.00 2015-06-25 16:54:58.750 176 12542.30 180.12 54662.35 88888.00 2015-06-25 16:54:58.875 176 12542.25 180.15 54662.35 88888.00 2015-06-25 16:54:59.000 176 12542.23 180.22 54662.28 88888.00 2015-06-25 16:54:59.125 176 12542.23 180.30 54662.28 88888.00 2015-06-25 16:54:59.250 176 12542.17 180.30 54662.25 88888.00 2015-06-25 16:54:59.375 176 12542.25 180.43 54662.28 88888.00 2015-06-25 16:54:59.500 176 12542.20 180.47 54662.25 88888.00 2015-06-25 16:54:59.625 176 12542.17 180.47 54662.22 88888.00 2015-06-25 16:54:59.750 176 12542.17 180.53 54662.18 88888.00 2015-06-25 16:54:59.875 176 12542.23 180.57 54662.15 88888.00 2015-06-25 16:55:00.000 176 12542.17 180.62 54662.15 88888.00 2015-06-25 16:55:00.125 176 12542.10 180.68 54662.12 88888.00 2015-06-25 16:55:00.250 176 12542.02 180.72 54662.12 88888.00 2015-06-25 16:55:00.375 176 12542.10 180.82 54662.15 88888.00 2015-06-25 16:55:00.500 176 12542.10 180.85 54662.12 88888.00 2015-06-25 16:55:00.625 176 12542.08 180.85 54662.10 88888.00 2015-06-25 16:55:00.750 176 12542.00 180.90 54662.03 88888.00 2015-06-25 16:55:00.875 176 12542.02 180.95 54662.00 88888.00 2015-06-25 16:55:01.000 176 12542.02 180.97 54662.00 88888.00 2015-06-25 16:55:01.125 176 12541.95 181.05 54662.03 88888.00 2015-06-25 16:55:01.250 176 12542.00 181.12 54662.00 88888.00 2015-06-25 16:55:01.375 176 12542.05 181.18 54662.00 88888.00 2015-06-25 16:55:01.500 176 12542.08 181.20 54661.97 88888.00 2015-06-25 16:55:01.625 176 12542.05 181.25 54661.95 88888.00 2015-06-25 16:55:01.750 176 12541.95 181.30 54661.90 88888.00 2015-06-25 16:55:01.875 176 12541.90 181.35 54661.88 88888.00 2015-06-25 16:55:02.000 176 12541.90 181.40 54661.88 88888.00 2015-06-25 16:55:02.125 176 12542.00 181.45 54661.88 88888.00 2015-06-25 16:55:02.250 176 12542.00 181.45 54661.85 88888.00 2015-06-25 16:55:02.375 176 12542.00 181.55 54661.85 88888.00 2015-06-25 16:55:02.500 176 12541.92 181.62 54661.82 88888.00 2015-06-25 16:55:02.625 176 12541.92 181.68 54661.82 88888.00 2015-06-25 16:55:02.750 176 12541.92 181.70 54661.82 88888.00 2015-06-25 16:55:02.875 176 12541.92 181.75 54661.82 88888.00 2015-06-25 16:55:03.000 176 12541.92 181.80 54661.78 88888.00 2015-06-25 16:55:03.125 176 12541.90 181.82 54661.75 88888.00 2015-06-25 16:55:03.250 176 12541.95 181.93 54661.78 88888.00 2015-06-25 16:55:03.375 176 12542.00 181.95 54661.75 88888.00 2015-06-25 16:55:03.500 176 12542.02 182.03 54661.72 88888.00 2015-06-25 16:55:03.625 176 12542.00 182.05 54661.70 88888.00 2015-06-25 16:55:03.750 176 12542.00 182.10 54661.65 88888.00 2015-06-25 16:55:03.875 176 12542.00 182.15 54661.65 88888.00 2015-06-25 16:55:04.000 176 12541.98 182.22 54661.62 88888.00 2015-06-25 16:55:04.125 176 12541.95 182.28 54661.57 88888.00 2015-06-25 16:55:04.250 176 12541.90 182.30 54661.60 88888.00 2015-06-25 16:55:04.375 176 12541.92 182.38 54661.57 88888.00 2015-06-25 16:55:04.500 176 12541.95 182.43 54661.55 88888.00 2015-06-25 16:55:04.625 176 12541.95 182.47 54661.55 88888.00 2015-06-25 16:55:04.750 176 12541.98 182.55 54661.55 88888.00 2015-06-25 16:55:04.875 176 12541.98 182.57 54661.55 88888.00 2015-06-25 16:55:05.000 176 12541.98 182.60 54661.50 88888.00 2015-06-25 16:55:05.125 176 12541.95 182.68 54661.47 88888.00 2015-06-25 16:55:05.250 176 12541.92 182.75 54661.47 88888.00 2015-06-25 16:55:05.375 176 12541.95 182.82 54661.47 88888.00 2015-06-25 16:55:05.500 176 12541.92 182.85 54661.47 88888.00 2015-06-25 16:55:05.625 176 12541.92 182.95 54661.43 88888.00 2015-06-25 16:55:05.750 176 12541.88 182.95 54661.40 88888.00 2015-06-25 16:55:05.875 176 12541.90 183.00 54661.40 88888.00 2015-06-25 16:55:06.000 176 12541.90 183.07 54661.40 88888.00 2015-06-25 16:55:06.125 176 12541.95 183.12 54661.38 88888.00 2015-06-25 16:55:06.250 176 12541.95 183.12 54661.35 88888.00 2015-06-25 16:55:06.375 176 12541.95 183.18 54661.32 88888.00 2015-06-25 16:55:06.500 176 12541.92 183.25 54661.32 88888.00 2015-06-25 16:55:06.625 176 12541.95 183.30 54661.32 88888.00 2015-06-25 16:55:06.750 176 12541.95 183.40 54661.30 88888.00 2015-06-25 16:55:06.875 176 12541.92 183.47 54661.30 88888.00 2015-06-25 16:55:07.000 176 12541.98 183.53 54661.22 88888.00 2015-06-25 16:55:07.125 176 12542.02 183.57 54661.22 88888.00 2015-06-25 16:55:07.250 176 12541.95 183.60 54661.20 88888.00 2015-06-25 16:55:07.375 176 12541.92 183.65 54661.18 88888.00 2015-06-25 16:55:07.500 176 12541.95 183.78 54661.20 88888.00 2015-06-25 16:55:07.625 176 12541.98 183.85 54661.22 88888.00 2015-06-25 16:55:07.750 176 12541.98 183.90 54661.22 88888.00 2015-06-25 16:55:07.875 176 12541.98 183.95 54661.18 88888.00 2015-06-25 16:55:08.000 176 12541.95 184.00 54661.15 88888.00 2015-06-25 16:55:08.125 176 12542.00 184.07 54661.15 88888.00 2015-06-25 16:55:08.250 176 12541.95 184.12 54661.15 88888.00 2015-06-25 16:55:08.375 176 12541.92 184.20 54661.12 88888.00 2015-06-25 16:55:08.500 176 12541.92 184.22 54661.12 88888.00 2015-06-25 16:55:08.625 176 12541.98 184.30 54661.12 88888.00 2015-06-25 16:55:08.750 176 12541.92 184.35 54661.05 88888.00 2015-06-25 16:55:08.875 176 12541.77 184.40 54661.05 88888.00 2015-06-25 16:55:09.000 176 12541.83 184.50 54661.03 88888.00 2015-06-25 16:55:09.125 176 12541.85 184.57 54661.05 88888.00 2015-06-25 16:55:09.250 176 12541.75 184.60 54661.05 88888.00 2015-06-25 16:55:09.375 176 12541.70 184.68 54661.05 88888.00 2015-06-25 16:55:09.500 176 12541.62 184.70 54661.03 88888.00 2015-06-25 16:55:09.625 176 12541.62 184.75 54660.97 88888.00 2015-06-25 16:55:09.750 176 12541.65 184.80 54660.95 88888.00 2015-06-25 16:55:09.875 176 12541.65 184.88 54660.97 88888.00 2015-06-25 16:55:10.000 176 12541.62 184.90 54660.95 88888.00 2015-06-25 16:55:10.125 176 12541.60 184.95 54660.95 88888.00 2015-06-25 16:55:10.250 176 12541.52 184.95 54660.95 88888.00 2015-06-25 16:55:10.375 176 12541.55 185.05 54660.95 88888.00 2015-06-25 16:55:10.500 176 12541.48 185.10 54660.93 88888.00 2015-06-25 16:55:10.625 176 12541.45 185.18 54660.90 88888.00 2015-06-25 16:55:10.750 176 12541.50 185.28 54660.90 88888.00 2015-06-25 16:55:10.875 176 12541.55 185.30 54660.88 88888.00 2015-06-25 16:55:11.000 176 12541.48 185.38 54660.85 88888.00 2015-06-25 16:55:11.125 176 12541.35 185.43 54660.85 88888.00 2015-06-25 16:55:11.250 176 12541.35 185.50 54660.82 88888.00 2015-06-25 16:55:11.375 176 12541.45 185.55 54660.80 88888.00 2015-06-25 16:55:11.500 176 12541.48 185.62 54660.80 88888.00 2015-06-25 16:55:11.625 176 12541.40 185.68 54660.82 88888.00 2015-06-25 16:55:11.750 176 12541.35 185.72 54660.80 88888.00 2015-06-25 16:55:11.875 176 12541.33 185.75 54660.80 88888.00 2015-06-25 16:55:12.000 176 12541.35 185.85 54660.78 88888.00 2015-06-25 16:55:12.125 176 12541.40 185.95 54660.75 88888.00 2015-06-25 16:55:12.250 176 12541.27 186.00 54660.70 88888.00 2015-06-25 16:55:12.375 176 12541.25 186.07 54660.68 88888.00 2015-06-25 16:55:12.500 176 12541.25 186.15 54660.68 88888.00 2015-06-25 16:55:12.625 176 12541.30 186.22 54660.70 88888.00 2015-06-25 16:55:12.750 176 12541.30 186.28 54660.68 88888.00 2015-06-25 16:55:12.875 176 12541.25 186.35 54660.65 88888.00 2015-06-25 16:55:13.000 176 12541.20 186.40 54660.62 88888.00 2015-06-25 16:55:13.125 176 12541.17 186.45 54660.60 88888.00 2015-06-25 16:55:13.250 176 12541.20 186.55 54660.62 88888.00 2015-06-25 16:55:13.375 176 12541.17 186.65 54660.60 88888.00 2015-06-25 16:55:13.500 176 12541.15 186.70 54660.60 88888.00 2015-06-25 16:55:13.625 176 12541.15 186.80 54660.55 88888.00 2015-06-25 16:55:13.750 176 12541.15 186.85 54660.55 88888.00 2015-06-25 16:55:13.875 176 12541.20 186.93 54660.55 88888.00 2015-06-25 16:55:14.000 176 12541.23 186.95 54660.53 88888.00 2015-06-25 16:55:14.125 176 12541.17 187.00 54660.47 88888.00 2015-06-25 16:55:14.250 176 12541.12 187.10 54660.50 88888.00 2015-06-25 16:55:14.375 176 12541.15 187.18 54660.50 88888.00 2015-06-25 16:55:14.500 176 12541.12 187.25 54660.45 88888.00 2015-06-25 16:55:14.625 176 12541.10 187.30 54660.45 88888.00 2015-06-25 16:55:14.750 176 12541.05 187.40 54660.43 88888.00 2015-06-25 16:55:14.875 176 12541.02 187.45 54660.40 88888.00 2015-06-25 16:55:15.000 176 12541.05 187.53 54660.38 88888.00 2015-06-25 16:55:15.125 176 12541.10 187.57 54660.43 88888.00 2015-06-25 16:55:15.250 176 12541.08 187.62 54660.40 88888.00 2015-06-25 16:55:15.375 176 12541.10 187.70 54660.35 88888.00 2015-06-25 16:55:15.500 176 12541.00 187.80 54660.38 88888.00 2015-06-25 16:55:15.625 176 12540.95 187.82 54660.35 88888.00 2015-06-25 16:55:15.750 176 12540.98 187.93 54660.35 88888.00 2015-06-25 16:55:15.875 176 12540.98 187.97 54660.32 88888.00 2015-06-25 16:55:16.000 176 12540.95 188.07 54660.32 88888.00 2015-06-25 16:55:16.125 176 12540.88 188.12 54660.30 88888.00 2015-06-25 16:55:16.250 176 12540.85 188.15 54660.30 88888.00 2015-06-25 16:55:16.375 176 12540.92 188.25 54660.32 88888.00 2015-06-25 16:55:16.500 176 12540.95 188.32 54660.28 88888.00 2015-06-25 16:55:16.625 176 12540.95 188.35 54660.22 88888.00 2015-06-25 16:55:16.750 176 12540.90 188.40 54660.20 88888.00 2015-06-25 16:55:16.875 176 12540.85 188.47 54660.20 88888.00 2015-06-25 16:55:17.000 176 12540.85 188.55 54660.20 88888.00 2015-06-25 16:55:17.125 176 12540.85 188.62 54660.22 88888.00 2015-06-25 16:55:17.250 176 12540.83 188.70 54660.22 88888.00 2015-06-25 16:55:17.375 176 12540.83 188.78 54660.22 88888.00 2015-06-25 16:55:17.500 176 12540.83 188.80 54660.18 88888.00 2015-06-25 16:55:17.625 176 12540.85 188.85 54660.18 88888.00 2015-06-25 16:55:17.750 176 12540.85 188.90 54660.18 88888.00 2015-06-25 16:55:17.875 176 12540.80 188.97 54660.15 88888.00 2015-06-25 16:55:18.000 176 12540.80 189.00 54660.15 88888.00 2015-06-25 16:55:18.125 176 12540.80 189.05 54660.15 88888.00 2015-06-25 16:55:18.250 176 12540.75 189.15 54660.10 88888.00 2015-06-25 16:55:18.375 176 12540.77 189.22 54660.10 88888.00 2015-06-25 16:55:18.500 176 12540.77 189.30 54660.07 88888.00 2015-06-25 16:55:18.625 176 12540.73 189.38 54660.05 88888.00 2015-06-25 16:55:18.750 176 12540.70 189.45 54660.05 88888.00 2015-06-25 16:55:18.875 176 12540.73 189.53 54660.03 88888.00 2015-06-25 16:55:19.000 176 12540.75 189.57 54660.00 88888.00 2015-06-25 16:55:19.125 176 12540.65 189.60 54660.00 88888.00 2015-06-25 16:55:19.250 176 12540.60 189.68 54660.00 88888.00 2015-06-25 16:55:19.375 176 12540.70 189.75 54660.00 88888.00 2015-06-25 16:55:19.500 176 12540.70 189.85 54660.00 88888.00 2015-06-25 16:55:19.625 176 12540.60 189.88 54660.00 88888.00 2015-06-25 16:55:19.750 176 12540.58 189.97 54659.95 88888.00 2015-06-25 16:55:19.875 176 12540.58 190.03 54659.93 88888.00 2015-06-25 16:55:20.000 176 12540.58 190.07 54659.90 88888.00 2015-06-25 16:55:20.125 176 12540.60 190.15 54659.93 88888.00 2015-06-25 16:55:20.250 176 12540.55 190.22 54659.90 88888.00 2015-06-25 16:55:20.375 176 12540.58 190.30 54659.90 88888.00 2015-06-25 16:55:20.500 176 12540.55 190.38 54659.93 88888.00 2015-06-25 16:55:20.625 176 12540.58 190.45 54659.90 88888.00 2015-06-25 16:55:20.750 176 12540.55 190.53 54659.88 88888.00 2015-06-25 16:55:20.875 176 12540.58 190.60 54659.85 88888.00 2015-06-25 16:55:21.000 176 12540.58 190.68 54659.80 88888.00 2015-06-25 16:55:21.125 176 12540.50 190.75 54659.82 88888.00 2015-06-25 16:55:21.250 176 12540.50 190.78 54659.80 88888.00 2015-06-25 16:55:21.375 176 12540.55 190.85 54659.78 88888.00 2015-06-25 16:55:21.500 176 12540.55 190.93 54659.78 88888.00 2015-06-25 16:55:21.625 176 12540.50 191.03 54659.78 88888.00 2015-06-25 16:55:21.750 176 12540.52 191.10 54659.75 88888.00 2015-06-25 16:55:21.875 176 12540.48 191.15 54659.75 88888.00 2015-06-25 16:55:22.000 176 12540.42 191.20 54659.75 88888.00 2015-06-25 16:55:22.125 176 12540.42 191.28 54659.75 88888.00 2015-06-25 16:55:22.250 176 12540.38 191.32 54659.72 88888.00 2015-06-25 16:55:22.375 176 12540.38 191.38 54659.68 88888.00 2015-06-25 16:55:22.500 176 12540.40 191.47 54659.70 88888.00 2015-06-25 16:55:22.625 176 12540.40 191.55 54659.70 88888.00 2015-06-25 16:55:22.750 176 12540.40 191.62 54659.68 88888.00 2015-06-25 16:55:22.875 176 12540.40 191.70 54659.68 88888.00 2015-06-25 16:55:23.000 176 12540.42 191.75 54659.62 88888.00 2015-06-25 16:55:23.125 176 12540.38 191.82 54659.62 88888.00 2015-06-25 16:55:23.250 176 12540.35 191.90 54659.62 88888.00 2015-06-25 16:55:23.375 176 12540.38 191.97 54659.62 88888.00 2015-06-25 16:55:23.500 176 12540.33 192.03 54659.62 88888.00 2015-06-25 16:55:23.625 176 12540.25 192.10 54659.60 88888.00 2015-06-25 16:55:23.750 176 12540.20 192.18 54659.57 88888.00 2015-06-25 16:55:23.875 176 12540.17 192.22 54659.55 88888.00 2015-06-25 16:55:24.000 176 12540.20 192.30 54659.50 88888.00 2015-06-25 16:55:24.125 176 12540.23 192.38 54659.50 88888.00 2015-06-25 16:55:24.250 176 12540.20 192.43 54659.53 88888.00 2015-06-25 16:55:24.375 176 12540.20 192.47 54659.50 88888.00 2015-06-25 16:55:24.500 176 12540.17 192.55 54659.45 88888.00 2015-06-25 16:55:24.625 176 12540.20 192.62 54659.45 88888.00 2015-06-25 16:55:24.750 176 12540.25 192.70 54659.43 88888.00 2015-06-25 16:55:24.875 176 12540.30 192.75 54659.43 88888.00 2015-06-25 16:55:25.000 176 12540.30 192.80 54659.38 88888.00 2015-06-25 16:55:25.125 176 12540.25 192.82 54659.38 88888.00 2015-06-25 16:55:25.250 176 12540.17 192.90 54659.38 88888.00 2015-06-25 16:55:25.375 176 12540.23 192.95 54659.35 88888.00 2015-06-25 16:55:25.500 176 12540.30 193.05 54659.35 88888.00 2015-06-25 16:55:25.625 176 12540.30 193.15 54659.38 88888.00 2015-06-25 16:55:25.750 176 12540.30 193.18 54659.38 88888.00 2015-06-25 16:55:25.875 176 12540.27 193.28 54659.35 88888.00 2015-06-25 16:55:26.000 176 12540.27 193.32 54659.30 88888.00 2015-06-25 16:55:26.125 176 12540.30 193.40 54659.30 88888.00 2015-06-25 16:55:26.250 176 12540.27 193.45 54659.30 88888.00 2015-06-25 16:55:26.375 176 12540.27 193.53 54659.30 88888.00 2015-06-25 16:55:26.500 176 12540.30 193.60 54659.28 88888.00 2015-06-25 16:55:26.625 176 12540.23 193.65 54659.25 88888.00 2015-06-25 16:55:26.750 176 12540.27 193.72 54659.25 88888.00 2015-06-25 16:55:26.875 176 12540.38 193.80 54659.22 88888.00 2015-06-25 16:55:27.000 176 12540.35 193.85 54659.22 88888.00 2015-06-25 16:55:27.125 176 12540.27 193.90 54659.22 88888.00 2015-06-25 16:55:27.250 176 12540.23 194.00 54659.22 88888.00 2015-06-25 16:55:27.375 176 12540.33 194.05 54659.20 88888.00 2015-06-25 16:55:27.500 176 12540.35 194.10 54659.18 88888.00 2015-06-25 16:55:27.625 176 12540.38 194.15 54659.18 88888.00 2015-06-25 16:55:27.750 176 12540.25 194.20 54659.18 88888.00 2015-06-25 16:55:27.875 176 12540.25 194.28 54659.18 88888.00 2015-06-25 16:55:28.000 176 12540.25 194.35 54659.20 88888.00 2015-06-25 16:55:28.125 176 12540.23 194.40 54659.18 88888.00 2015-06-25 16:55:28.250 176 12540.20 194.47 54659.15 88888.00 2015-06-25 16:55:28.375 176 12540.25 194.50 54659.15 88888.00 2015-06-25 16:55:28.500 176 12540.23 194.55 54659.15 88888.00 2015-06-25 16:55:28.625 176 12540.17 194.62 54659.12 88888.00 2015-06-25 16:55:28.750 176 12540.15 194.72 54659.15 88888.00 2015-06-25 16:55:28.875 176 12540.17 194.78 54659.15 88888.00 2015-06-25 16:55:29.000 176 12540.23 194.78 54659.07 88888.00 2015-06-25 16:55:29.125 176 12540.20 194.85 54659.05 88888.00 2015-06-25 16:55:29.250 176 12540.10 194.90 54659.07 88888.00 2015-06-25 16:55:29.375 176 12540.05 194.93 54659.07 88888.00 2015-06-25 16:55:29.500 176 12540.05 194.97 54659.05 88888.00 2015-06-25 16:55:29.625 176 12540.05 195.07 54659.07 88888.00 2015-06-25 16:55:29.750 176 12540.10 195.12 54659.05 88888.00 2015-06-25 16:55:29.875 176 12540.08 195.15 54659.03 88888.00 2015-06-25 16:55:30.000 176 12540.02 195.18 54659.03 88888.00 2015-06-25 16:55:30.125 176 12540.00 195.22 54659.03 88888.00 2015-06-25 16:55:30.250 176 12539.98 195.30 54659.03 88888.00 2015-06-25 16:55:30.375 176 12540.00 195.38 54659.00 88888.00 2015-06-25 16:55:30.500 176 12540.00 195.40 54659.00 88888.00 2015-06-25 16:55:30.625 176 12540.00 195.45 54658.97 88888.00 2015-06-25 16:55:30.750 176 12539.95 195.50 54658.95 88888.00 2015-06-25 16:55:30.875 176 12539.98 195.55 54658.93 88888.00 2015-06-25 16:55:31.000 176 12539.98 195.62 54658.95 88888.00 2015-06-25 16:55:31.125 176 12540.02 195.68 54658.95 88888.00 2015-06-25 16:55:31.250 176 12540.00 195.72 54658.95 88888.00 2015-06-25 16:55:31.375 176 12539.90 195.80 54658.93 88888.00 2015-06-25 16:55:31.500 176 12539.90 195.82 54658.95 88888.00 2015-06-25 16:55:31.625 176 12539.92 195.88 54658.90 88888.00 2015-06-25 16:55:31.750 176 12539.90 195.90 54658.93 88888.00 2015-06-25 16:55:31.875 176 12539.83 195.95 54658.90 88888.00 2015-06-25 16:55:32.000 176 12539.88 196.00 54658.93 88888.00 2015-06-25 16:55:32.125 176 12539.90 196.03 54658.93 88888.00 2015-06-25 16:55:32.250 176 12539.90 196.10 54658.90 88888.00 2015-06-25 16:55:32.375 176 12539.90 196.12 54658.85 88888.00 2015-06-25 16:55:32.500 176 12539.92 196.20 54658.88 88888.00 2015-06-25 16:55:32.625 176 12539.92 196.30 54658.88 88888.00 2015-06-25 16:55:32.750 176 12539.92 196.28 54658.85 88888.00 2015-06-25 16:55:32.875 176 12539.90 196.30 54658.82 88888.00 2015-06-25 16:55:33.000 176 12539.85 196.43 54658.80 88888.00 2015-06-25 16:55:33.125 176 12539.85 196.45 54658.80 88888.00 2015-06-25 16:55:33.250 176 12539.85 196.50 54658.82 88888.00 2015-06-25 16:55:33.375 176 12539.85 196.53 54658.80 88888.00 2015-06-25 16:55:33.500 176 12539.80 196.60 54658.80 88888.00 2015-06-25 16:55:33.625 176 12539.77 196.65 54658.80 88888.00 2015-06-25 16:55:33.750 176 12539.73 196.72 54658.80 88888.00 2015-06-25 16:55:33.875 176 12539.70 196.75 54658.80 88888.00 2015-06-25 16:55:34.000 176 12539.70 196.78 54658.78 88888.00 2015-06-25 16:55:34.125 176 12539.70 196.82 54658.78 88888.00 2015-06-25 16:55:34.250 176 12539.55 196.88 54658.78 88888.00 2015-06-25 16:55:34.375 176 12539.55 196.93 54658.78 88888.00 2015-06-25 16:55:34.500 176 12539.52 196.95 54658.78 88888.00 2015-06-25 16:55:34.625 176 12539.55 197.00 54658.78 88888.00 2015-06-25 16:55:34.750 176 12539.50 197.00 54658.78 88888.00 2015-06-25 16:55:34.875 176 12539.52 197.05 54658.75 88888.00 2015-06-25 16:55:35.000 176 12539.48 197.07 54658.75 88888.00 2015-06-25 16:55:35.125 176 12539.50 197.12 54658.75 88888.00 2015-06-25 16:55:35.250 176 12539.40 197.15 54658.78 88888.00 2015-06-25 16:55:35.375 176 12539.42 197.20 54658.78 88888.00 2015-06-25 16:55:35.500 176 12539.48 197.28 54658.78 88888.00 2015-06-25 16:55:35.625 176 12539.42 197.28 54658.75 88888.00 2015-06-25 16:55:35.750 176 12539.38 197.30 54658.78 88888.00 2015-06-25 16:55:35.875 176 12539.35 197.35 54658.78 88888.00 2015-06-25 16:55:36.000 176 12539.25 197.40 54658.75 88888.00 2015-06-25 16:55:36.125 176 12539.15 197.40 54658.75 88888.00 2015-06-25 16:55:36.250 176 12539.15 197.47 54658.72 88888.00 2015-06-25 16:55:36.375 176 12539.20 197.50 54658.72 88888.00 2015-06-25 16:55:36.500 176 12539.20 197.53 54658.75 88888.00 2015-06-25 16:55:36.625 176 12539.20 197.60 54658.75 88888.00 2015-06-25 16:55:36.750 176 12539.17 197.65 54658.78 88888.00 2015-06-25 16:55:36.875 176 12539.12 197.68 54658.75 88888.00 2015-06-25 16:55:37.000 176 12539.10 197.70 54658.70 88888.00 2015-06-25 16:55:37.125 176 12539.08 197.75 54658.72 88888.00 2015-06-25 16:55:37.250 176 12539.05 197.78 54658.70 88888.00 2015-06-25 16:55:37.375 176 12539.02 197.82 54658.72 88888.00 2015-06-25 16:55:37.500 176 12539.00 197.88 54658.72 88888.00 2015-06-25 16:55:37.625 176 12539.05 197.93 54658.72 88888.00 2015-06-25 16:55:37.750 176 12539.05 197.95 54658.70 88888.00 2015-06-25 16:55:37.875 176 12538.98 197.97 54658.68 88888.00 2015-06-25 16:55:38.000 176 12538.92 198.00 54658.68 88888.00 2015-06-25 16:55:38.125 176 12538.95 198.07 54658.70 88888.00 2015-06-25 16:55:38.250 176 12538.90 198.10 54658.70 88888.00 2015-06-25 16:55:38.375 176 12538.88 198.18 54658.72 88888.00 2015-06-25 16:55:38.500 176 12538.83 198.20 54658.72 88888.00 2015-06-25 16:55:38.625 176 12538.77 198.22 54658.70 88888.00 2015-06-25 16:55:38.750 176 12538.73 198.25 54658.72 88888.00 2015-06-25 16:55:38.875 176 12538.70 198.28 54658.70 88888.00 2015-06-25 16:55:39.000 176 12538.65 198.30 54658.68 88888.00 2015-06-25 16:55:39.125 176 12538.60 198.38 54658.70 88888.00 2015-06-25 16:55:39.250 176 12538.52 198.40 54658.72 88888.00 2015-06-25 16:55:39.375 176 12538.58 198.45 54658.72 88888.00 2015-06-25 16:55:39.500 176 12538.60 198.45 54658.72 88888.00 2015-06-25 16:55:39.625 176 12538.60 198.53 54658.72 88888.00 2015-06-25 16:55:39.750 176 12538.55 198.55 54658.72 88888.00 2015-06-25 16:55:39.875 176 12538.45 198.57 54658.70 88888.00 2015-06-25 16:55:40.000 176 12538.48 198.62 54658.68 88888.00 2015-06-25 16:55:40.125 176 12538.48 198.65 54658.70 88888.00 2015-06-25 16:55:40.250 176 12538.40 198.70 54658.70 88888.00 2015-06-25 16:55:40.375 176 12538.40 198.72 54658.72 88888.00 2015-06-25 16:55:40.500 176 12538.45 198.75 54658.72 88888.00 2015-06-25 16:55:40.625 176 12538.45 198.78 54658.72 88888.00 2015-06-25 16:55:40.750 176 12538.45 198.82 54658.70 88888.00 2015-06-25 16:55:40.875 176 12538.42 198.90 54658.72 88888.00 2015-06-25 16:55:41.000 176 12538.38 198.93 54658.72 88888.00 2015-06-25 16:55:41.125 176 12538.38 198.95 54658.72 88888.00 2015-06-25 16:55:41.250 176 12538.35 198.97 54658.72 88888.00 2015-06-25 16:55:41.375 176 12538.38 199.03 54658.72 88888.00 2015-06-25 16:55:41.500 176 12538.33 199.05 54658.70 88888.00 2015-06-25 16:55:41.625 176 12538.27 199.07 54658.70 88888.00 2015-06-25 16:55:41.750 176 12538.27 199.12 54658.70 88888.00 2015-06-25 16:55:41.875 176 12538.27 199.15 54658.72 88888.00 2015-06-25 16:55:42.000 176 12538.25 199.20 54658.70 88888.00 2015-06-25 16:55:42.125 176 12538.27 199.22 54658.70 88888.00 2015-06-25 16:55:42.250 176 12538.17 199.22 54658.70 88888.00 2015-06-25 16:55:42.375 176 12538.17 199.30 54658.70 88888.00 2015-06-25 16:55:42.500 176 12538.20 199.35 54658.70 88888.00 2015-06-25 16:55:42.625 176 12538.15 199.35 54658.70 88888.00 2015-06-25 16:55:42.750 176 12538.15 199.43 54658.72 88888.00 2015-06-25 16:55:42.875 176 12538.12 199.47 54658.70 88888.00 2015-06-25 16:55:43.000 176 12538.10 199.53 54658.65 88888.00 2015-06-25 16:55:43.125 176 12538.10 199.55 54658.68 88888.00 2015-06-25 16:55:43.250 176 12538.08 199.57 54658.65 88888.00 2015-06-25 16:55:43.375 176 12538.10 199.60 54658.68 88888.00 2015-06-25 16:55:43.500 176 12538.10 199.62 54658.65 88888.00 2015-06-25 16:55:43.625 176 12538.10 199.70 54658.65 88888.00 2015-06-25 16:55:43.750 176 12538.10 199.80 54658.65 88888.00 2015-06-25 16:55:43.875 176 12538.08 199.85 54658.68 88888.00 2015-06-25 16:55:44.000 176 12538.08 199.90 54658.62 88888.00 2015-06-25 16:55:44.125 176 12538.00 199.95 54658.62 88888.00 2015-06-25 16:55:44.250 176 12537.88 199.97 54658.65 88888.00 2015-06-25 16:55:44.375 176 12537.85 200.03 54658.68 88888.00 2015-06-25 16:55:44.500 176 12537.83 200.07 54658.65 88888.00 2015-06-25 16:55:44.625 176 12537.85 200.12 54658.65 88888.00 2015-06-25 16:55:44.750 176 12537.88 200.20 54658.65 88888.00 2015-06-25 16:55:44.875 176 12537.90 200.25 54658.65 88888.00 2015-06-25 16:55:45.000 176 12537.83 200.25 54658.62 88888.00 2015-06-25 16:55:45.125 176 12537.83 200.30 54658.62 88888.00 2015-06-25 16:55:45.250 176 12537.80 200.38 54658.62 88888.00 2015-06-25 16:55:45.375 176 12537.80 200.40 54658.62 88888.00 2015-06-25 16:55:45.500 176 12537.67 200.43 54658.62 88888.00 2015-06-25 16:55:45.625 176 12537.65 200.50 54658.62 88888.00 2015-06-25 16:55:45.750 176 12537.67 200.57 54658.62 88888.00 2015-06-25 16:55:45.875 176 12537.70 200.60 54658.68 88888.00 2015-06-25 16:55:46.000 176 12537.67 200.57 54658.65 88888.00 2015-06-25 16:55:46.125 176 12537.67 200.65 54658.62 88888.00 2015-06-25 16:55:46.250 176 12537.60 200.68 54658.62 88888.00 2015-06-25 16:55:46.375 176 12537.60 200.72 54658.65 88888.00 2015-06-25 16:55:46.500 176 12537.62 200.78 54658.62 88888.00 2015-06-25 16:55:46.625 176 12537.62 200.80 54658.65 88888.00 2015-06-25 16:55:46.750 176 12537.60 200.88 54658.65 88888.00 2015-06-25 16:55:46.875 176 12537.58 200.93 54658.62 88888.00 2015-06-25 16:55:47.000 176 12537.55 200.97 54658.60 88888.00 2015-06-25 16:55:47.125 176 12537.55 201.00 54658.62 88888.00 2015-06-25 16:55:47.250 176 12537.52 201.05 54658.62 88888.00 2015-06-25 16:55:47.375 176 12537.60 201.15 54658.65 88888.00 2015-06-25 16:55:47.500 176 12537.60 201.18 54658.68 88888.00 2015-06-25 16:55:47.625 176 12537.48 201.25 54658.68 88888.00 2015-06-25 16:55:47.750 176 12537.48 201.32 54658.65 88888.00 2015-06-25 16:55:47.875 176 12537.58 201.38 54658.60 88888.00 2015-06-25 16:55:48.000 176 12537.58 201.38 54658.60 88888.00 2015-06-25 16:55:48.125 176 12537.52 201.45 54658.60 88888.00 2015-06-25 16:55:48.250 176 12537.50 201.53 54658.57 88888.00 2015-06-25 16:55:48.375 176 12537.52 201.57 54658.57 88888.00 2015-06-25 16:55:48.500 176 12537.60 201.62 54658.60 88888.00 2015-06-25 16:55:48.625 176 12537.65 201.68 54658.62 88888.00 2015-06-25 16:55:48.750 176 12537.60 201.72 54658.62 88888.00 2015-06-25 16:55:48.875 176 12537.58 201.75 54658.60 88888.00 2015-06-25 16:55:49.000 176 12537.55 201.82 54658.57 88888.00 2015-06-25 16:55:49.125 176 12537.52 201.88 54658.57 88888.00 2015-06-25 16:55:49.250 176 12537.48 201.95 54658.57 88888.00 2015-06-25 16:55:49.375 176 12537.50 202.00 54658.57 88888.00 2015-06-25 16:55:49.500 176 12537.48 202.03 54658.55 88888.00 2015-06-25 16:55:49.625 176 12537.48 202.07 54658.57 88888.00 2015-06-25 16:55:49.750 176 12537.48 202.15 54658.57 88888.00 2015-06-25 16:55:49.875 176 12537.40 202.25 54658.57 88888.00 2015-06-25 16:55:50.000 176 12537.40 202.30 54658.55 88888.00 2015-06-25 16:55:50.125 176 12537.42 202.35 54658.57 88888.00 2015-06-25 16:55:50.250 176 12537.35 202.40 54658.55 88888.00 2015-06-25 16:55:50.375 176 12537.30 202.43 54658.57 88888.00 2015-06-25 16:55:50.500 176 12537.33 202.47 54658.57 88888.00 2015-06-25 16:55:50.625 176 12537.25 202.50 54658.55 88888.00 2015-06-25 16:55:50.750 176 12537.20 202.57 54658.55 88888.00 2015-06-25 16:55:50.875 176 12537.20 202.65 54658.55 88888.00 2015-06-25 16:55:51.000 176 12537.23 202.70 54658.55 88888.00 2015-06-25 16:55:51.125 176 12537.23 202.78 54658.60 88888.00 2015-06-25 16:55:51.250 176 12537.15 202.78 54658.62 88888.00 2015-06-25 16:55:51.375 176 12537.10 202.80 54658.62 88888.00 2015-06-25 16:55:51.500 176 12537.00 202.85 54658.60 88888.00 2015-06-25 16:55:51.625 176 12536.98 202.95 54658.60 88888.00 2015-06-25 16:55:51.750 176 12537.02 203.03 54658.57 88888.00 2015-06-25 16:55:51.875 176 12537.00 203.05 54658.55 88888.00 2015-06-25 16:55:52.000 176 12536.98 203.10 54658.55 88888.00 2015-06-25 16:55:52.125 176 12536.90 203.15 54658.55 88888.00 2015-06-25 16:55:52.250 176 12536.83 203.22 54658.57 88888.00 2015-06-25 16:55:52.375 176 12536.80 203.25 54658.57 88888.00 2015-06-25 16:55:52.500 176 12536.75 203.30 54658.60 88888.00 2015-06-25 16:55:52.625 176 12536.73 203.32 54658.60 88888.00 2015-06-25 16:55:52.750 176 12536.70 203.40 54658.60 88888.00 2015-06-25 16:55:52.875 176 12536.73 203.47 54658.57 88888.00 2015-06-25 16:55:53.000 176 12536.65 203.50 54658.60 88888.00 2015-06-25 16:55:53.125 176 12536.62 203.55 54658.60 88888.00 2015-06-25 16:55:53.250 176 12536.55 203.62 54658.60 88888.00 2015-06-25 16:55:53.375 176 12536.52 203.65 54658.60 88888.00 2015-06-25 16:55:53.500 176 12536.45 203.65 54658.60 88888.00 2015-06-25 16:55:53.625 176 12536.42 203.72 54658.62 88888.00 2015-06-25 16:55:53.750 176 12536.45 203.75 54658.60 88888.00 2015-06-25 16:55:53.875 176 12536.48 203.80 54658.57 88888.00 2015-06-25 16:55:54.000 176 12536.38 203.88 54658.55 88888.00 2015-06-25 16:55:54.125 176 12536.27 203.90 54658.57 88888.00 2015-06-25 16:55:54.250 176 12536.25 203.95 54658.60 88888.00 2015-06-25 16:55:54.375 176 12536.27 204.03 54658.62 88888.00 2015-06-25 16:55:54.500 176 12536.25 204.10 54658.62 88888.00 2015-06-25 16:55:54.625 176 12536.15 204.18 54658.62 88888.00 2015-06-25 16:55:54.750 176 12536.08 204.22 54658.60 88888.00 2015-06-25 16:55:54.875 176 12536.05 204.28 54658.57 88888.00 2015-06-25 16:55:55.000 176 12536.05 204.32 54658.57 88888.00 2015-06-25 16:55:55.125 176 12536.08 204.43 54658.57 88888.00 2015-06-25 16:55:55.250 176 12536.05 204.47 54658.62 88888.00 2015-06-25 16:55:55.375 176 12536.02 204.55 54658.60 88888.00 2015-06-25 16:55:55.500 176 12536.00 204.60 54658.60 88888.00 2015-06-25 16:55:55.625 176 12535.95 204.60 54658.57 88888.00 2015-06-25 16:55:55.750 176 12535.88 204.65 54658.57 88888.00 2015-06-25 16:55:55.875 176 12535.90 204.72 54658.57 88888.00 2015-06-25 16:55:56.000 176 12535.90 204.80 54658.57 88888.00 2015-06-25 16:55:56.125 176 12535.88 204.85 54658.60 88888.00 2015-06-25 16:55:56.250 176 12535.83 204.88 54658.60 88888.00 2015-06-25 16:55:56.375 176 12535.85 204.90 54658.60 88888.00 2015-06-25 16:55:56.500 176 12535.80 204.97 54658.60 88888.00 2015-06-25 16:55:56.625 176 12535.73 205.03 54658.57 88888.00 2015-06-25 16:55:56.750 176 12535.73 205.07 54658.60 88888.00 2015-06-25 16:55:56.875 176 12535.70 205.15 54658.60 88888.00 2015-06-25 16:55:57.000 176 12535.70 205.20 54658.57 88888.00 2015-06-25 16:55:57.125 176 12535.70 205.28 54658.60 88888.00 2015-06-25 16:55:57.250 176 12535.65 205.35 54658.57 88888.00 2015-06-25 16:55:57.375 176 12535.62 205.40 54658.57 88888.00 2015-06-25 16:55:57.500 176 12535.58 205.47 54658.57 88888.00 2015-06-25 16:55:57.625 176 12535.50 205.53 54658.57 88888.00 2015-06-25 16:55:57.750 176 12535.55 205.55 54658.57 88888.00 2015-06-25 16:55:57.875 176 12535.52 205.60 54658.57 88888.00 2015-06-25 16:55:58.000 176 12535.38 205.65 54658.55 88888.00 2015-06-25 16:55:58.125 176 12535.33 205.70 54658.57 88888.00 2015-06-25 16:55:58.250 176 12535.25 205.78 54658.57 88888.00 2015-06-25 16:55:58.375 176 12535.20 205.82 54658.57 88888.00 2015-06-25 16:55:58.500 176 12535.20 205.88 54658.57 88888.00 2015-06-25 16:55:58.625 176 12535.17 205.90 54658.57 88888.00 2015-06-25 16:55:58.750 176 12535.15 205.93 54658.57 88888.00 2015-06-25 16:55:58.875 176 12535.15 206.00 54658.60 88888.00 2015-06-25 16:55:59.000 176 12535.12 206.05 54658.55 88888.00 2015-06-25 16:55:59.125 176 12535.12 206.10 54658.57 88888.00 2015-06-25 16:55:59.250 176 12535.08 206.12 54658.55 88888.00 2015-06-25 16:55:59.375 176 12535.00 206.22 54658.55 88888.00 2015-06-25 16:55:59.500 176 12535.02 206.30 54658.60 88888.00 2015-06-25 16:55:59.625 176 12535.02 206.32 54658.55 88888.00 2015-06-25 16:55:59.750 176 12535.05 206.38 54658.57 88888.00 2015-06-25 16:55:59.875 176 12535.10 206.40 54658.55 88888.00 2015-06-25 16:56:00.000 176 12535.02 206.43 54658.55 88888.00 2015-06-25 16:56:00.125 176 12534.98 206.47 54658.57 88888.00 2015-06-25 16:56:00.250 176 12534.90 206.50 54658.55 88888.00 2015-06-25 16:56:00.375 176 12534.88 206.55 54658.55 88888.00 2015-06-25 16:56:00.500 176 12534.92 206.62 54658.55 88888.00 2015-06-25 16:56:00.625 176 12534.90 206.70 54658.55 88888.00 2015-06-25 16:56:00.750 176 12534.83 206.75 54658.53 88888.00 2015-06-25 16:56:00.875 176 12534.77 206.80 54658.55 88888.00 2015-06-25 16:56:01.000 176 12534.73 206.82 54658.53 88888.00 2015-06-25 16:56:01.125 176 12534.70 206.90 54658.53 88888.00 2015-06-25 16:56:01.250 176 12534.65 207.00 54658.57 88888.00 2015-06-25 16:56:01.375 176 12534.62 207.07 54658.57 88888.00 2015-06-25 16:56:01.500 176 12534.62 207.12 54658.53 88888.00 2015-06-25 16:56:01.625 176 12534.67 207.15 54658.53 88888.00 2015-06-25 16:56:01.750 176 12534.65 207.20 54658.53 88888.00 2015-06-25 16:56:01.875 176 12534.52 207.22 54658.53 88888.00 2015-06-25 16:56:02.000 176 12534.55 207.30 54658.55 88888.00 2015-06-25 16:56:02.125 176 12534.55 207.35 54658.53 88888.00 2015-06-25 16:56:02.250 176 12534.48 207.38 54658.50 88888.00 2015-06-25 16:56:02.375 176 12534.50 207.43 54658.47 88888.00 2015-06-25 16:56:02.500 176 12534.48 207.47 54658.47 88888.00 2015-06-25 16:56:02.625 176 12534.45 207.57 54658.50 88888.00 2015-06-25 16:56:02.750 176 12534.38 207.68 54658.53 88888.00 2015-06-25 16:56:02.875 176 12534.40 207.68 54658.50 88888.00 2015-06-25 16:56:03.000 176 12534.40 207.70 54658.47 88888.00 2015-06-25 16:56:03.125 176 12534.38 207.78 54658.47 88888.00 2015-06-25 16:56:03.250 176 12534.30 207.82 54658.45 88888.00 2015-06-25 16:56:03.375 176 12534.30 207.88 54658.47 88888.00 2015-06-25 16:56:03.500 176 12534.25 207.95 54658.53 88888.00 2015-06-25 16:56:03.625 176 12534.20 207.97 54658.55 88888.00 2015-06-25 16:56:03.750 176 12534.17 208.03 54658.53 88888.00 2015-06-25 16:56:03.875 176 12534.17 208.05 54658.50 88888.00 2015-06-25 16:56:04.000 176 12534.17 208.10 54658.47 88888.00 2015-06-25 16:56:04.125 176 12534.17 208.18 54658.47 88888.00 2015-06-25 16:56:04.250 176 12534.15 208.22 54658.50 88888.00 2015-06-25 16:56:04.375 176 12534.17 208.28 54658.47 88888.00 2015-06-25 16:56:04.500 176 12534.12 208.35 54658.47 88888.00 2015-06-25 16:56:04.625 176 12534.12 208.40 54658.47 88888.00 2015-06-25 16:56:04.750 176 12534.15 208.43 54658.43 88888.00 2015-06-25 16:56:04.875 176 12534.17 208.45 54658.43 88888.00 2015-06-25 16:56:05.000 176 12534.15 208.47 54658.43 88888.00 2015-06-25 16:56:05.125 176 12534.15 208.57 54658.45 88888.00 2015-06-25 16:56:05.250 176 12534.10 208.62 54658.45 88888.00 2015-06-25 16:56:05.375 176 12534.12 208.68 54658.40 88888.00 2015-06-25 16:56:05.500 176 12534.10 208.72 54658.43 88888.00 2015-06-25 16:56:05.625 176 12534.15 208.80 54658.45 88888.00 2015-06-25 16:56:05.750 176 12534.15 208.85 54658.40 88888.00 2015-06-25 16:56:05.875 176 12534.10 208.88 54658.43 88888.00 2015-06-25 16:56:06.000 176 12534.08 208.90 54658.43 88888.00 2015-06-25 16:56:06.125 176 12534.12 208.97 54658.43 88888.00 2015-06-25 16:56:06.250 176 12534.12 209.03 54658.40 88888.00 2015-06-25 16:56:06.375 176 12534.10 209.05 54658.38 88888.00 2015-06-25 16:56:06.500 176 12534.02 209.10 54658.38 88888.00 2015-06-25 16:56:06.625 176 12534.05 209.20 54658.40 88888.00 2015-06-25 16:56:06.750 176 12534.10 209.28 54658.43 88888.00 2015-06-25 16:56:06.875 176 12534.08 209.30 54658.45 88888.00 2015-06-25 16:56:07.000 176 12533.98 209.32 54658.40 88888.00 2015-06-25 16:56:07.125 176 12533.98 209.35 54658.43 88888.00 2015-06-25 16:56:07.250 176 12533.95 209.43 54658.40 88888.00 2015-06-25 16:56:07.375 176 12533.92 209.45 54658.38 88888.00 2015-06-25 16:56:07.500 176 12533.95 209.53 54658.38 88888.00 2015-06-25 16:56:07.625 176 12533.98 209.57 54658.38 88888.00 2015-06-25 16:56:07.750 176 12533.95 209.62 54658.38 88888.00 2015-06-25 16:56:07.875 176 12533.98 209.68 54658.38 88888.00 2015-06-25 16:56:08.000 176 12534.02 209.75 54658.35 88888.00 2015-06-25 16:56:08.125 176 12534.00 209.80 54658.38 88888.00 2015-06-25 16:56:08.250 176 12533.95 209.85 54658.38 88888.00 2015-06-25 16:56:08.375 176 12534.00 209.93 54658.38 88888.00 2015-06-25 16:56:08.500 176 12533.98 209.95 54658.35 88888.00 2015-06-25 16:56:08.625 176 12533.92 210.00 54658.38 88888.00 2015-06-25 16:56:08.750 176 12533.92 210.07 54658.38 88888.00 2015-06-25 16:56:08.875 176 12533.88 210.12 54658.35 88888.00 2015-06-25 16:56:09.000 176 12533.90 210.15 54658.32 88888.00 2015-06-25 16:56:09.125 176 12533.92 210.20 54658.32 88888.00 2015-06-25 16:56:09.250 176 12533.95 210.25 54658.32 88888.00 2015-06-25 16:56:09.375 176 12534.00 210.30 54658.32 88888.00 2015-06-25 16:56:09.500 176 12533.98 210.32 54658.35 88888.00 2015-06-25 16:56:09.625 176 12533.95 210.35 54658.35 88888.00 2015-06-25 16:56:09.750 176 12533.92 210.40 54658.30 88888.00 2015-06-25 16:56:09.875 176 12533.90 210.45 54658.30 88888.00 2015-06-25 16:56:10.000 176 12533.90 210.47 54658.28 88888.00 2015-06-25 16:56:10.125 176 12533.88 210.55 54658.30 88888.00 2015-06-25 16:56:10.250 176 12533.77 210.62 54658.30 88888.00 2015-06-25 16:56:10.375 176 12533.83 210.65 54658.30 88888.00 2015-06-25 16:56:10.500 176 12533.83 210.68 54658.30 88888.00 2015-06-25 16:56:10.625 176 12533.80 210.70 54658.28 88888.00 2015-06-25 16:56:10.750 176 12533.77 210.75 54658.28 88888.00 2015-06-25 16:56:10.875 176 12533.73 210.82 54658.25 88888.00 2015-06-25 16:56:11.000 176 12533.70 210.82 54658.25 88888.00 2015-06-25 16:56:11.125 176 12533.67 210.85 54658.25 88888.00 2015-06-25 16:56:11.250 176 12533.65 210.95 54658.28 88888.00 2015-06-25 16:56:11.375 176 12533.65 210.97 54658.28 88888.00 2015-06-25 16:56:11.500 176 12533.65 211.00 54658.28 88888.00 2015-06-25 16:56:11.625 176 12533.62 211.03 54658.28 88888.00 2015-06-25 16:56:11.750 176 12533.62 211.05 54658.28 88888.00 2015-06-25 16:56:11.875 176 12533.62 211.10 54658.25 88888.00 2015-06-25 16:56:12.000 176 12533.65 211.15 54658.22 88888.00 2015-06-25 16:56:12.125 176 12533.62 211.20 54658.22 88888.00 2015-06-25 16:56:12.250 176 12533.58 211.20 54658.22 88888.00 2015-06-25 16:56:12.375 176 12533.60 211.20 54658.20 88888.00 2015-06-25 16:56:12.500 176 12533.65 211.28 54658.22 88888.00 2015-06-25 16:56:12.625 176 12533.65 211.35 54658.22 88888.00 2015-06-25 16:56:12.750 176 12533.58 211.38 54658.20 88888.00 2015-06-25 16:56:12.875 176 12533.58 211.40 54658.22 88888.00 2015-06-25 16:56:13.000 176 12533.60 211.43 54658.20 88888.00 2015-06-25 16:56:13.125 176 12533.62 211.50 54658.18 88888.00 2015-06-25 16:56:13.250 176 12533.65 211.53 54658.20 88888.00 2015-06-25 16:56:13.375 176 12533.62 211.55 54658.22 88888.00 2015-06-25 16:56:13.500 176 12533.58 211.60 54658.20 88888.00 2015-06-25 16:56:13.625 176 12533.55 211.60 54658.18 88888.00 2015-06-25 16:56:13.750 176 12533.55 211.68 54658.15 88888.00 2015-06-25 16:56:13.875 176 12533.50 211.70 54658.15 88888.00 2015-06-25 16:56:14.000 176 12533.55 211.75 54658.12 88888.00 2015-06-25 16:56:14.125 176 12533.55 211.80 54658.15 88888.00 2015-06-25 16:56:14.250 176 12533.58 211.85 54658.15 88888.00 2015-06-25 16:56:14.375 176 12533.58 211.88 54658.12 88888.00 2015-06-25 16:56:14.500 176 12533.60 211.93 54658.12 88888.00 2015-06-25 16:56:14.625 176 12533.65 211.95 54658.10 88888.00 2015-06-25 16:56:14.750 176 12533.62 211.95 54658.05 88888.00 2015-06-25 16:56:14.875 176 12533.60 211.97 54658.05 88888.00 2015-06-25 16:56:15.000 176 12533.62 212.03 54658.05 88888.00 2015-06-25 16:56:15.125 176 12533.60 212.10 54658.07 88888.00 2015-06-25 16:56:15.250 176 12533.58 212.12 54658.07 88888.00 2015-06-25 16:56:15.375 176 12533.58 212.15 54658.07 88888.00 2015-06-25 16:56:15.500 176 12533.55 212.20 54658.07 88888.00 2015-06-25 16:56:15.625 176 12533.55 212.22 54658.05 88888.00 2015-06-25 16:56:15.750 176 12533.60 212.25 54658.05 88888.00 2015-06-25 16:56:15.875 176 12533.60 212.28 54658.05 88888.00 2015-06-25 16:56:16.000 176 12533.58 212.32 54658.03 88888.00 2015-06-25 16:56:16.125 176 12533.55 212.35 54658.03 88888.00 2015-06-25 16:56:16.250 176 12533.50 212.38 54658.03 88888.00 2015-06-25 16:56:16.375 176 12533.52 212.40 54658.03 88888.00 2015-06-25 16:56:16.500 176 12533.58 212.47 54658.03 88888.00 2015-06-25 16:56:16.625 176 12533.58 212.50 54658.00 88888.00 2015-06-25 16:56:16.750 176 12533.60 212.47 54658.00 88888.00 2015-06-25 16:56:16.875 176 12533.65 212.53 54658.00 88888.00 2015-06-25 16:56:17.000 176 12533.65 212.57 54657.97 88888.00 2015-06-25 16:56:17.125 176 12533.67 212.62 54657.97 88888.00 2015-06-25 16:56:17.250 176 12533.67 212.62 54657.97 88888.00 2015-06-25 16:56:17.375 176 12533.65 212.65 54657.95 88888.00 2015-06-25 16:56:17.500 176 12533.62 212.68 54657.97 88888.00 2015-06-25 16:56:17.625 176 12533.62 212.72 54657.97 88888.00 2015-06-25 16:56:17.750 176 12533.62 212.80 54657.97 88888.00 2015-06-25 16:56:17.875 176 12533.62 212.82 54657.95 88888.00 2015-06-25 16:56:18.000 176 12533.58 212.85 54657.93 88888.00 2015-06-25 16:56:18.125 176 12533.52 212.93 54657.95 88888.00 2015-06-25 16:56:18.250 176 12533.52 212.93 54657.95 88888.00 2015-06-25 16:56:18.375 176 12533.60 212.95 54657.93 88888.00 2015-06-25 16:56:18.500 176 12533.65 213.00 54657.93 88888.00 2015-06-25 16:56:18.625 176 12533.65 213.07 54657.93 88888.00 2015-06-25 16:56:18.750 176 12533.65 213.07 54657.90 88888.00 2015-06-25 16:56:18.875 176 12533.73 213.12 54657.90 88888.00 2015-06-25 16:56:19.000 176 12533.75 213.18 54657.88 88888.00 2015-06-25 16:56:19.125 176 12533.77 213.20 54657.88 88888.00 2015-06-25 16:56:19.250 176 12533.75 213.22 54657.85 88888.00 2015-06-25 16:56:19.375 176 12533.80 213.30 54657.85 88888.00 2015-06-25 16:56:19.500 176 12533.80 213.30 54657.85 88888.00 2015-06-25 16:56:19.625 176 12533.75 213.35 54657.88 88888.00 2015-06-25 16:56:19.750 176 12533.73 213.40 54657.85 88888.00 2015-06-25 16:56:19.875 176 12533.75 213.43 54657.85 88888.00 2015-06-25 16:56:20.000 176 12533.77 213.45 54657.88 88888.00 2015-06-25 16:56:20.125 176 12533.75 213.45 54657.90 88888.00 2015-06-25 16:56:20.250 176 12533.70 213.45 54657.82 88888.00 2015-06-25 16:56:20.375 176 12533.83 213.53 54657.80 88888.00 2015-06-25 16:56:20.500 176 12533.85 213.55 54657.80 88888.00 2015-06-25 16:56:20.625 176 12533.88 213.57 54657.78 88888.00 2015-06-25 16:56:20.750 176 12533.88 213.62 54657.78 88888.00 2015-06-25 16:56:20.875 176 12533.90 213.68 54657.78 88888.00 2015-06-25 16:56:21.000 176 12533.98 213.72 54657.75 88888.00 2015-06-25 16:56:21.125 176 12534.00 213.72 54657.72 88888.00 2015-06-25 16:56:21.250 176 12533.98 213.75 54657.72 88888.00 2015-06-25 16:56:21.375 176 12534.00 213.78 54657.70 88888.00 2015-06-25 16:56:21.500 176 12534.02 213.80 54657.68 88888.00 2015-06-25 16:56:21.625 176 12534.05 213.85 54657.68 88888.00 2015-06-25 16:56:21.750 176 12534.12 213.88 54657.70 88888.00 2015-06-25 16:56:21.875 176 12534.17 213.90 54657.68 88888.00 2015-06-25 16:56:22.000 176 12534.20 213.95 54657.68 88888.00 2015-06-25 16:56:22.125 176 12534.23 214.00 54657.70 88888.00 2015-06-25 16:56:22.250 176 12534.30 214.00 54657.65 88888.00 2015-06-25 16:56:22.375 176 12534.38 214.03 54657.62 88888.00 2015-06-25 16:56:22.500 176 12534.35 214.10 54657.65 88888.00 2015-06-25 16:56:22.625 176 12534.38 214.12 54657.62 88888.00 2015-06-25 16:56:22.750 176 12534.38 214.12 54657.62 88888.00 2015-06-25 16:56:22.875 176 12534.42 214.18 54657.60 88888.00 2015-06-25 16:56:23.000 176 12534.48 214.20 54657.60 88888.00 2015-06-25 16:56:23.125 176 12534.48 214.22 54657.60 88888.00 2015-06-25 16:56:23.250 176 12534.42 214.28 54657.60 88888.00 2015-06-25 16:56:23.375 176 12534.48 214.30 54657.60 88888.00 2015-06-25 16:56:23.500 176 12534.55 214.35 54657.57 88888.00 2015-06-25 16:56:23.625 176 12534.58 214.35 54657.53 88888.00 2015-06-25 16:56:23.750 176 12534.60 214.40 54657.55 88888.00 2015-06-25 16:56:23.875 176 12534.67 214.47 54657.55 88888.00 2015-06-25 16:56:24.000 176 12534.67 214.47 54657.53 88888.00 2015-06-25 16:56:24.125 176 12534.62 214.50 54657.50 88888.00 2015-06-25 16:56:24.250 176 12534.58 214.55 54657.50 88888.00 2015-06-25 16:56:24.375 176 12534.60 214.57 54657.50 88888.00 2015-06-25 16:56:24.500 176 12534.65 214.65 54657.47 88888.00 2015-06-25 16:56:24.625 176 12534.75 214.65 54657.45 88888.00 2015-06-25 16:56:24.750 176 12534.85 214.70 54657.45 88888.00 2015-06-25 16:56:24.875 176 12534.85 214.68 54657.43 88888.00 2015-06-25 16:56:25.000 176 12534.88 214.72 54657.40 88888.00 2015-06-25 16:56:25.125 176 12534.90 214.80 54657.43 88888.00 2015-06-25 16:56:25.250 176 12534.90 214.82 54657.43 88888.00 2015-06-25 16:56:25.375 176 12535.00 214.85 54657.45 88888.00 2015-06-25 16:56:25.500 176 12534.98 214.85 54657.43 88888.00 2015-06-25 16:56:25.625 176 12535.00 214.85 54657.40 88888.00 2015-06-25 16:56:25.750 176 12535.00 214.93 54657.38 88888.00 2015-06-25 16:56:25.875 176 12535.08 214.97 54657.40 88888.00 2015-06-25 16:56:26.000 176 12535.12 215.03 54657.38 88888.00 2015-06-25 16:56:26.125 176 12535.17 215.05 54657.38 88888.00 2015-06-25 16:56:26.250 176 12535.15 215.05 54657.35 88888.00 2015-06-25 16:56:26.375 176 12535.20 215.07 54657.35 88888.00 2015-06-25 16:56:26.500 176 12535.20 215.10 54657.32 88888.00 2015-06-25 16:56:26.625 176 12535.23 215.12 54657.38 88888.00 2015-06-25 16:56:26.750 176 12535.25 215.20 54657.35 88888.00 2015-06-25 16:56:26.875 176 12535.33 215.22 54657.35 88888.00 2015-06-25 16:56:27.000 176 12535.40 215.25 54657.32 88888.00 2015-06-25 16:56:27.125 176 12535.42 215.30 54657.30 88888.00 2015-06-25 16:56:27.250 176 12535.45 215.32 54657.32 88888.00 2015-06-25 16:56:27.375 176 12535.50 215.40 54657.30 88888.00 2015-06-25 16:56:27.500 176 12535.55 215.45 54657.30 88888.00 2015-06-25 16:56:27.625 176 12535.58 215.47 54657.30 88888.00 2015-06-25 16:56:27.750 176 12535.58 215.50 54657.28 88888.00 2015-06-25 16:56:27.875 176 12535.58 215.50 54657.25 88888.00 2015-06-25 16:56:28.000 176 12535.60 215.53 54657.25 88888.00 2015-06-25 16:56:28.125 176 12535.62 215.57 54657.25 88888.00 2015-06-25 16:56:28.250 176 12535.67 215.60 54657.22 88888.00 2015-06-25 16:56:28.375 176 12535.73 215.65 54657.22 88888.00 2015-06-25 16:56:28.500 176 12535.73 215.70 54657.22 88888.00 2015-06-25 16:56:28.625 176 12535.75 215.75 54657.20 88888.00 2015-06-25 16:56:28.750 176 12535.88 215.78 54657.20 88888.00 2015-06-25 16:56:28.875 176 12535.98 215.82 54657.18 88888.00 2015-06-25 16:56:29.000 176 12536.02 215.82 54657.15 88888.00 2015-06-25 16:56:29.125 176 12536.02 215.93 54657.15 88888.00 2015-06-25 16:56:29.250 176 12536.02 215.93 54657.15 88888.00 2015-06-25 16:56:29.375 176 12536.08 215.95 54657.12 88888.00 2015-06-25 16:56:29.500 176 12536.12 216.00 54657.12 88888.00 2015-06-25 16:56:29.625 176 12536.08 216.03 54657.10 88888.00 2015-06-25 16:56:29.750 176 12536.10 216.07 54657.07 88888.00 2015-06-25 16:56:29.875 176 12536.17 216.07 54657.07 88888.00 2015-06-25 16:56:30.000 176 12536.27 216.15 54657.03 88888.00 2015-06-25 16:56:30.125 176 12536.33 216.20 54657.05 88888.00 2015-06-25 16:56:30.250 176 12536.33 216.22 54657.05 88888.00 2015-06-25 16:56:30.375 176 12536.35 216.30 54657.05 88888.00 2015-06-25 16:56:30.500 176 12536.38 216.32 54657.03 88888.00 2015-06-25 16:56:30.625 176 12536.48 216.38 54657.00 88888.00 2015-06-25 16:56:30.750 176 12536.52 216.40 54657.00 88888.00 2015-06-25 16:56:30.875 176 12536.52 216.40 54656.97 88888.00 2015-06-25 16:56:31.000 176 12536.55 216.45 54656.93 88888.00 2015-06-25 16:56:31.125 176 12536.48 216.50 54656.95 88888.00 2015-06-25 16:56:31.250 176 12536.48 216.53 54656.97 88888.00 2015-06-25 16:56:31.375 176 12536.60 216.55 54656.90 88888.00 2015-06-25 16:56:31.500 176 12536.67 216.60 54656.90 88888.00 2015-06-25 16:56:31.625 176 12536.65 216.62 54656.93 88888.00 2015-06-25 16:56:31.750 176 12536.65 216.70 54656.93 88888.00 2015-06-25 16:56:31.875 176 12536.62 216.72 54656.90 88888.00 2015-06-25 16:56:32.000 176 12536.67 216.72 54656.88 88888.00 2015-06-25 16:56:32.125 176 12536.75 216.75 54656.90 88888.00 2015-06-25 16:56:32.250 176 12536.70 216.82 54656.90 88888.00 2015-06-25 16:56:32.375 176 12536.73 216.88 54656.90 88888.00 2015-06-25 16:56:32.500 176 12536.73 216.90 54656.88 88888.00 2015-06-25 16:56:32.625 176 12536.83 216.90 54656.85 88888.00 2015-06-25 16:56:32.750 176 12536.88 216.93 54656.85 88888.00 2015-06-25 16:56:32.875 176 12536.90 217.05 54656.85 88888.00 2015-06-25 16:56:33.000 176 12536.85 217.05 54656.85 88888.00 2015-06-25 16:56:33.125 176 12536.85 217.05 54656.80 88888.00 2015-06-25 16:56:33.250 176 12536.88 217.07 54656.80 88888.00 2015-06-25 16:56:33.375 176 12536.98 217.15 54656.78 88888.00 2015-06-25 16:56:33.500 176 12537.00 217.18 54656.75 88888.00 2015-06-25 16:56:33.625 176 12537.02 217.22 54656.75 88888.00 2015-06-25 16:56:33.750 176 12537.08 217.22 54656.75 88888.00 2015-06-25 16:56:33.875 176 12537.12 217.25 54656.75 88888.00 2015-06-25 16:56:34.000 176 12537.20 217.35 54656.75 88888.00 2015-06-25 16:56:34.125 176 12537.23 217.40 54656.72 88888.00 2015-06-25 16:56:34.250 176 12537.20 217.40 54656.72 88888.00 2015-06-25 16:56:34.375 176 12537.30 217.45 54656.72 88888.00 2015-06-25 16:56:34.500 176 12537.33 217.47 54656.70 88888.00 2015-06-25 16:56:34.625 176 12537.38 217.53 54656.68 88888.00 2015-06-25 16:56:34.750 176 12537.48 217.57 54656.68 88888.00 2015-06-25 16:56:34.875 176 12537.52 217.62 54656.62 88888.00 2015-06-25 16:56:35.000 176 12537.58 217.62 54656.62 88888.00 2015-06-25 16:56:35.125 176 12537.60 217.68 54656.65 88888.00 2015-06-25 16:56:35.250 176 12537.58 217.70 54656.65 88888.00 2015-06-25 16:56:35.375 176 12537.62 217.78 54656.65 88888.00 2015-06-25 16:56:35.500 176 12537.67 217.85 54656.62 88888.00 2015-06-25 16:56:35.625 176 12537.70 217.82 54656.60 88888.00 2015-06-25 16:56:35.750 176 12537.73 217.82 54656.60 88888.00 2015-06-25 16:56:35.875 176 12537.83 217.88 54656.57 88888.00 2015-06-25 16:56:36.000 176 12537.85 217.95 54656.57 88888.00 2015-06-25 16:56:36.125 176 12537.85 217.97 54656.57 88888.00 2015-06-25 16:56:36.250 176 12537.83 218.03 54656.57 88888.00 2015-06-25 16:56:36.375 176 12537.90 218.05 54656.55 88888.00 2015-06-25 16:56:36.500 176 12537.98 218.07 54656.55 88888.00 2015-06-25 16:56:36.625 176 12538.05 218.12 54656.55 88888.00 2015-06-25 16:56:36.750 176 12538.10 218.18 54656.55 88888.00 2015-06-25 16:56:36.875 176 12538.15 218.20 54656.53 88888.00 2015-06-25 16:56:37.000 176 12538.15 218.22 54656.47 88888.00 2015-06-25 16:56:37.125 176 12538.20 218.25 54656.47 88888.00 2015-06-25 16:56:37.250 176 12538.25 218.32 54656.47 88888.00 2015-06-25 16:56:37.375 176 12538.30 218.35 54656.45 88888.00 2015-06-25 16:56:37.500 176 12538.35 218.38 54656.43 88888.00 2015-06-25 16:56:37.625 176 12538.38 218.40 54656.45 88888.00 2015-06-25 16:56:37.750 176 12538.42 218.45 54656.47 88888.00 2015-06-25 16:56:37.875 176 12538.50 218.53 54656.45 88888.00 2015-06-25 16:56:38.000 176 12538.52 218.57 54656.45 88888.00 2015-06-25 16:56:38.125 176 12538.52 218.57 54656.45 88888.00 2015-06-25 16:56:38.250 176 12538.48 218.60 54656.40 88888.00 2015-06-25 16:56:38.375 176 12538.55 218.62 54656.38 88888.00 2015-06-25 16:56:38.500 176 12538.65 218.65 54656.32 88888.00 2015-06-25 16:56:38.625 176 12538.73 218.65 54656.35 88888.00 2015-06-25 16:56:38.750 176 12538.73 218.70 54656.35 88888.00 2015-06-25 16:56:38.875 176 12538.77 218.75 54656.35 88888.00 2015-06-25 16:56:39.000 176 12538.85 218.78 54656.32 88888.00 2015-06-25 16:56:39.125 176 12538.88 218.82 54656.32 88888.00 2015-06-25 16:56:39.250 176 12538.95 218.85 54656.30 88888.00 2015-06-25 16:56:39.375 176 12539.02 218.88 54656.30 88888.00 2015-06-25 16:56:39.500 176 12539.05 218.93 54656.30 88888.00 2015-06-25 16:56:39.625 176 12539.08 218.95 54656.28 88888.00 2015-06-25 16:56:39.750 176 12539.12 219.00 54656.25 88888.00 2015-06-25 16:56:39.875 176 12539.20 219.07 54656.28 88888.00 2015-06-25 16:56:40.000 176 12539.23 219.10 54656.22 88888.00 2015-06-25 16:56:40.125 176 12539.23 219.10 54656.22 88888.00 2015-06-25 16:56:40.250 176 12539.25 219.10 54656.22 88888.00 2015-06-25 16:56:40.375 176 12539.30 219.12 54656.22 88888.00 2015-06-25 16:56:40.500 176 12539.30 219.15 54656.20 88888.00 2015-06-25 16:56:40.625 176 12539.35 219.18 54656.18 88888.00 2015-06-25 16:56:40.750 176 12539.38 219.20 54656.18 88888.00 2015-06-25 16:56:40.875 176 12539.45 219.25 54656.15 88888.00 2015-06-25 16:56:41.000 176 12539.58 219.28 54656.18 88888.00 2015-06-25 16:56:41.125 176 12539.60 219.30 54656.15 88888.00 2015-06-25 16:56:41.250 176 12539.58 219.32 54656.12 88888.00 2015-06-25 16:56:41.375 176 12539.65 219.38 54656.15 88888.00 2015-06-25 16:56:41.500 176 12539.75 219.43 54656.18 88888.00 2015-06-25 16:56:41.625 176 12539.80 219.47 54656.15 88888.00 2015-06-25 16:56:41.750 176 12539.80 219.50 54656.15 88888.00 2015-06-25 16:56:41.875 176 12539.75 219.50 54656.12 88888.00 2015-06-25 16:56:42.000 176 12539.83 219.53 54656.10 88888.00 2015-06-25 16:56:42.125 176 12539.95 219.57 54656.07 88888.00 2015-06-25 16:56:42.250 176 12539.95 219.57 54656.07 88888.00 2015-06-25 16:56:42.375 176 12540.00 219.62 54656.05 88888.00 2015-06-25 16:56:42.500 176 12540.05 219.62 54656.05 88888.00 2015-06-25 16:56:42.625 176 12540.12 219.65 54656.05 88888.00 2015-06-25 16:56:42.750 176 12540.20 219.70 54656.07 88888.00 2015-06-25 16:56:42.875 176 12540.30 219.72 54656.05 88888.00 2015-06-25 16:56:43.000 176 12540.40 219.72 54656.03 88888.00 2015-06-25 16:56:43.125 176 12540.40 219.80 54656.03 88888.00 2015-06-25 16:56:43.250 176 12540.40 219.80 54656.05 88888.00 2015-06-25 16:56:43.375 176 12540.50 219.85 54656.03 88888.00 2015-06-25 16:56:43.500 176 12540.58 219.90 54656.00 88888.00 2015-06-25 16:56:43.625 176 12540.60 219.93 54655.97 88888.00 2015-06-25 16:56:43.750 176 12540.67 219.95 54655.97 88888.00 2015-06-25 16:56:43.875 176 12540.70 219.97 54655.97 88888.00 2015-06-25 16:56:44.000 176 12540.73 219.97 54655.95 88888.00 2015-06-25 16:56:44.125 176 12540.75 220.03 54655.97 88888.00 2015-06-25 16:56:44.250 176 12540.77 220.03 54655.97 88888.00 2015-06-25 16:56:44.375 176 12540.85 220.05 54655.95 88888.00 2015-06-25 16:56:44.500 176 12540.98 220.10 54655.95 88888.00 2015-06-25 16:56:44.625 176 12541.02 220.15 54655.95 88888.00 2015-06-25 16:56:44.750 176 12541.08 220.15 54655.95 88888.00 2015-06-25 16:56:44.875 176 12541.12 220.18 54655.93 88888.00 2015-06-25 16:56:45.000 176 12541.12 220.20 54655.90 88888.00 2015-06-25 16:56:45.125 176 12541.10 220.25 54655.93 88888.00 2015-06-25 16:56:45.250 176 12541.15 220.25 54655.97 88888.00 2015-06-25 16:56:45.375 176 12541.20 220.28 54655.95 88888.00 2015-06-25 16:56:45.500 176 12541.20 220.30 54655.93 88888.00 2015-06-25 16:56:45.625 176 12541.25 220.38 54655.90 88888.00 2015-06-25 16:56:45.750 176 12541.38 220.38 54655.90 88888.00 2015-06-25 16:56:45.875 176 12541.50 220.40 54655.90 88888.00 2015-06-25 16:56:46.000 176 12541.50 220.43 54655.90 88888.00 2015-06-25 16:56:46.125 176 12541.52 220.47 54655.90 88888.00 2015-06-25 16:56:46.250 176 12541.58 220.53 54655.90 88888.00 2015-06-25 16:56:46.375 176 12541.58 220.53 54655.90 88888.00 2015-06-25 16:56:46.500 176 12541.67 220.55 54655.88 88888.00 2015-06-25 16:56:46.625 176 12541.77 220.60 54655.85 88888.00 2015-06-25 16:56:46.750 176 12541.77 220.65 54655.82 88888.00 2015-06-25 16:56:46.875 176 12541.77 220.68 54655.82 88888.00 2015-06-25 16:56:47.000 176 12541.80 220.70 54655.80 88888.00 2015-06-25 16:56:47.125 176 12541.83 220.75 54655.80 88888.00 2015-06-25 16:56:47.250 176 12541.95 220.78 54655.80 88888.00 2015-06-25 16:56:47.375 176 12542.00 220.80 54655.78 88888.00 2015-06-25 16:56:47.500 176 12541.92 220.80 54655.78 88888.00 2015-06-25 16:56:47.625 176 12541.98 220.82 54655.78 88888.00 2015-06-25 16:56:47.750 176 12542.05 220.90 54655.75 88888.00 2015-06-25 16:56:47.875 176 12542.10 220.90 54655.72 88888.00 2015-06-25 16:56:48.000 176 12542.10 220.93 54655.75 88888.00 2015-06-25 16:56:48.125 176 12542.15 220.97 54655.72 88888.00 2015-06-25 16:56:48.250 176 12542.20 221.00 54655.70 88888.00 2015-06-25 16:56:48.375 176 12542.33 221.03 54655.70 88888.00 2015-06-25 16:56:48.500 176 12542.40 221.07 54655.70 88888.00 2015-06-25 16:56:48.625 176 12542.42 221.10 54655.70 88888.00 2015-06-25 16:56:48.750 176 12542.45 221.12 54655.72 88888.00 2015-06-25 16:56:48.875 176 12542.50 221.15 54655.70 88888.00 2015-06-25 16:56:49.000 176 12542.58 221.18 54655.68 88888.00 2015-06-25 16:56:49.125 176 12542.58 221.20 54655.70 88888.00 2015-06-25 16:56:49.250 176 12542.58 221.22 54655.68 88888.00 2015-06-25 16:56:49.375 176 12542.67 221.25 54655.68 88888.00 2015-06-25 16:56:49.500 176 12542.73 221.25 54655.68 88888.00 2015-06-25 16:56:49.625 176 12542.75 221.30 54655.65 88888.00 2015-06-25 16:56:49.750 176 12542.85 221.32 54655.65 88888.00 2015-06-25 16:56:49.875 176 12542.95 221.38 54655.65 88888.00 2015-06-25 16:56:50.000 176 12543.00 221.38 54655.68 88888.00 2015-06-25 16:56:50.125 176 12543.05 221.38 54655.65 88888.00 2015-06-25 16:56:50.250 176 12543.10 221.40 54655.62 88888.00 2015-06-25 16:56:50.375 176 12543.17 221.43 54655.62 88888.00 2015-06-25 16:56:50.500 176 12543.23 221.43 54655.62 88888.00 2015-06-25 16:56:50.625 176 12543.20 221.47 54655.60 88888.00 2015-06-25 16:56:50.750 176 12543.23 221.50 54655.60 88888.00 2015-06-25 16:56:50.875 176 12543.30 221.53 54655.62 88888.00 2015-06-25 16:56:51.000 176 12543.33 221.53 54655.57 88888.00 2015-06-25 16:56:51.125 176 12543.38 221.55 54655.60 88888.00 2015-06-25 16:56:51.250 176 12543.48 221.55 54655.62 88888.00 2015-06-25 16:56:51.375 176 12543.55 221.60 54655.60 88888.00 2015-06-25 16:56:51.500 176 12543.60 221.62 54655.60 88888.00 2015-06-25 16:56:51.625 176 12543.75 221.65 54655.57 88888.00 2015-06-25 16:56:51.750 176 12543.75 221.70 54655.55 88888.00 2015-06-25 16:56:51.875 176 12543.75 221.75 54655.55 88888.00 2015-06-25 16:56:52.000 176 12543.80 221.78 54655.55 88888.00 2015-06-25 16:56:52.125 176 12543.85 221.80 54655.55 88888.00 2015-06-25 16:56:52.250 176 12543.90 221.80 54655.53 88888.00 2015-06-25 16:56:52.375 176 12544.02 221.88 54655.50 88888.00 2015-06-25 16:56:52.500 176 12544.02 221.88 54655.53 88888.00 2015-06-25 16:56:52.625 176 12544.08 221.90 54655.50 88888.00 2015-06-25 16:56:52.750 176 12544.10 221.95 54655.53 88888.00 2015-06-25 16:56:52.875 176 12544.10 221.95 54655.50 88888.00 2015-06-25 16:56:53.000 176 12544.10 222.00 54655.50 88888.00 2015-06-25 16:56:53.125 176 12544.15 222.05 54655.50 88888.00 2015-06-25 16:56:53.250 176 12544.15 222.03 54655.45 88888.00 2015-06-25 16:56:53.375 176 12544.27 222.07 54655.47 88888.00 2015-06-25 16:56:53.500 176 12544.33 222.10 54655.47 88888.00 2015-06-25 16:56:53.625 176 12544.35 222.12 54655.47 88888.00 2015-06-25 16:56:53.750 176 12544.40 222.18 54655.45 88888.00 2015-06-25 16:56:53.875 176 12544.42 222.20 54655.47 88888.00 2015-06-25 16:56:54.000 176 12544.48 222.20 54655.45 88888.00 2015-06-25 16:56:54.125 176 12544.58 222.22 54655.47 88888.00 2015-06-25 16:56:54.250 176 12544.65 222.22 54655.45 88888.00 2015-06-25 16:56:54.375 176 12544.70 222.30 54655.43 88888.00 2015-06-25 16:56:54.500 176 12544.75 222.32 54655.43 88888.00 2015-06-25 16:56:54.625 176 12544.83 222.38 54655.43 88888.00 2015-06-25 16:56:54.750 176 12544.88 222.38 54655.43 88888.00 2015-06-25 16:56:54.875 176 12544.98 222.43 54655.40 88888.00 2015-06-25 16:56:55.000 176 12545.00 222.45 54655.40 88888.00 2015-06-25 16:56:55.125 176 12545.02 222.45 54655.43 88888.00 2015-06-25 16:56:55.250 176 12545.00 222.47 54655.40 88888.00 2015-06-25 16:56:55.375 176 12545.02 222.53 54655.40 88888.00 2015-06-25 16:56:55.500 176 12545.08 222.57 54655.38 88888.00 2015-06-25 16:56:55.625 176 12545.15 222.57 54655.32 88888.00 2015-06-25 16:56:55.750 176 12545.27 222.60 54655.32 88888.00 2015-06-25 16:56:55.875 176 12545.38 222.62 54655.35 88888.00 2015-06-25 16:56:56.000 176 12545.35 222.62 54655.32 88888.00 2015-06-25 16:56:56.125 176 12545.35 222.68 54655.32 88888.00 2015-06-25 16:56:56.250 176 12545.38 222.68 54655.32 88888.00 2015-06-25 16:56:56.375 176 12545.48 222.72 54655.32 88888.00 2015-06-25 16:56:56.500 176 12545.52 222.72 54655.30 88888.00 2015-06-25 16:56:56.625 176 12545.55 222.75 54655.32 88888.00 2015-06-25 16:56:56.750 176 12545.62 222.82 54655.30 88888.00 2015-06-25 16:56:56.875 176 12545.65 222.80 54655.28 88888.00 2015-06-25 16:56:57.000 176 12545.70 222.82 54655.28 88888.00 2015-06-25 16:56:57.125 176 12545.77 222.85 54655.25 88888.00 2015-06-25 16:56:57.250 176 12545.85 222.90 54655.25 88888.00 2015-06-25 16:56:57.375 176 12545.95 222.95 54655.28 88888.00 2015-06-25 16:56:57.500 176 12546.00 222.95 54655.28 88888.00 2015-06-25 16:56:57.625 176 12546.05 222.97 54655.28 88888.00 2015-06-25 16:56:57.750 176 12546.08 222.97 54655.25 88888.00 2015-06-25 16:56:57.875 176 12546.12 222.97 54655.25 88888.00 2015-06-25 16:56:58.000 176 12546.25 223.00 54655.25 88888.00 2015-06-25 16:56:58.125 176 12546.30 223.07 54655.22 88888.00 2015-06-25 16:56:58.250 176 12546.30 223.07 54655.22 88888.00 2015-06-25 16:56:58.375 176 12546.35 223.10 54655.22 88888.00 2015-06-25 16:56:58.500 176 12546.42 223.12 54655.20 88888.00 2015-06-25 16:56:58.625 176 12546.52 223.15 54655.22 88888.00 2015-06-25 16:56:58.750 176 12546.60 223.20 54655.22 88888.00 2015-06-25 16:56:58.875 176 12546.62 223.22 54655.22 88888.00 2015-06-25 16:56:59.000 176 12546.73 223.22 54655.20 88888.00 2015-06-25 16:56:59.125 176 12546.80 223.22 54655.18 88888.00 2015-06-25 16:56:59.250 176 12546.90 223.25 54655.20 88888.00 2015-06-25 16:56:59.375 176 12546.95 223.30 54655.20 88888.00 2015-06-25 16:56:59.500 176 12546.92 223.32 54655.20 88888.00 2015-06-25 16:56:59.625 176 12546.98 223.30 54655.20 88888.00 2015-06-25 16:56:59.750 176 12547.10 223.38 54655.20 88888.00 2015-06-25 16:56:59.875 176 12547.20 223.38 54655.18 88888.00 2015-06-25 16:57:00.000 176 12547.25 223.40 54655.18 88888.00 2015-06-25 16:57:00.125 176 12547.33 223.43 54655.18 88888.00 2015-06-25 16:57:00.250 176 12547.40 223.45 54655.15 88888.00 2015-06-25 16:57:00.375 176 12547.52 223.47 54655.12 88888.00 2015-06-25 16:57:00.500 176 12547.55 223.50 54655.12 88888.00 2015-06-25 16:57:00.625 176 12547.60 223.53 54655.12 88888.00 2015-06-25 16:57:00.750 176 12547.67 223.55 54655.12 88888.00 2015-06-25 16:57:00.875 176 12547.77 223.57 54655.10 88888.00 2015-06-25 16:57:01.000 176 12547.85 223.60 54655.07 88888.00 2015-06-25 16:57:01.125 176 12547.90 223.65 54655.10 88888.00 2015-06-25 16:57:01.250 176 12547.92 223.62 54655.10 88888.00 2015-06-25 16:57:01.375 176 12548.02 223.68 54655.10 88888.00 2015-06-25 16:57:01.500 176 12548.10 223.70 54655.10 88888.00 2015-06-25 16:57:01.625 176 12548.17 223.70 54655.10 88888.00 2015-06-25 16:57:01.750 176 12548.20 223.75 54655.10 88888.00 2015-06-25 16:57:01.875 176 12548.27 223.78 54655.07 88888.00 2015-06-25 16:57:02.000 176 12548.35 223.78 54655.07 88888.00 2015-06-25 16:57:02.125 176 12548.40 223.80 54655.05 88888.00 2015-06-25 16:57:02.250 176 12548.42 223.80 54655.05 88888.00 2015-06-25 16:57:02.375 176 12548.48 223.85 54655.03 88888.00 2015-06-25 16:57:02.500 176 12548.48 223.82 54655.03 88888.00 2015-06-25 16:57:02.625 176 12548.55 223.82 54655.03 88888.00 2015-06-25 16:57:02.750 176 12548.65 223.88 54655.00 88888.00 2015-06-25 16:57:02.875 176 12548.75 223.88 54654.97 88888.00 2015-06-25 16:57:03.000 176 12548.80 223.90 54654.97 88888.00 2015-06-25 16:57:03.125 176 12548.83 223.95 54654.97 88888.00 2015-06-25 16:57:03.250 176 12548.85 223.95 54655.00 88888.00 2015-06-25 16:57:03.375 176 12548.98 223.95 54655.00 88888.00 2015-06-25 16:57:03.500 176 12549.05 223.95 54655.00 88888.00 2015-06-25 16:57:03.625 176 12549.10 223.97 54654.97 88888.00 2015-06-25 16:57:03.750 176 12549.20 224.03 54654.97 88888.00 2015-06-25 16:57:03.875 176 12549.23 224.03 54654.95 88888.00 2015-06-25 16:57:04.000 176 12549.27 224.03 54654.93 88888.00 2015-06-25 16:57:04.125 176 12549.30 224.07 54654.95 88888.00 2015-06-25 16:57:04.250 176 12549.30 224.10 54654.95 88888.00 2015-06-25 16:57:04.375 176 12549.42 224.10 54654.93 88888.00 2015-06-25 16:57:04.500 176 12549.48 224.10 54654.93 88888.00 2015-06-25 16:57:04.625 176 12549.52 224.07 54654.93 88888.00 2015-06-25 16:57:04.750 176 12549.58 224.10 54654.95 88888.00 2015-06-25 16:57:04.875 176 12549.67 224.10 54654.93 88888.00 2015-06-25 16:57:05.000 176 12549.67 224.12 54654.90 88888.00 2015-06-25 16:57:05.125 176 12549.70 224.15 54654.95 88888.00 2015-06-25 16:57:05.250 176 12549.83 224.15 54654.93 88888.00 2015-06-25 16:57:05.375 176 12549.95 224.18 54654.93 88888.00 2015-06-25 16:57:05.500 176 12550.05 224.15 54654.93 88888.00 2015-06-25 16:57:05.625 176 12550.15 224.20 54654.88 88888.00 2015-06-25 16:57:05.750 176 12550.15 224.20 54654.88 88888.00 2015-06-25 16:57:05.875 176 12550.20 224.20 54654.88 88888.00 2015-06-25 16:57:06.000 176 12550.27 224.22 54654.85 88888.00 2015-06-25 16:57:06.125 176 12550.38 224.25 54654.82 88888.00 2015-06-25 16:57:06.250 176 12550.52 224.22 54654.82 88888.00 2015-06-25 16:57:06.375 176 12550.67 224.25 54654.82 88888.00 2015-06-25 16:57:06.500 176 12550.77 224.28 54654.85 88888.00 2015-06-25 16:57:06.625 176 12550.80 224.28 54654.85 88888.00 2015-06-25 16:57:06.750 176 12550.88 224.28 54654.82 88888.00 2015-06-25 16:57:06.875 176 12550.92 224.30 54654.85 88888.00 2015-06-25 16:57:07.000 176 12551.02 224.30 54654.82 88888.00 2015-06-25 16:57:07.125 176 12551.10 224.30 54654.85 88888.00 2015-06-25 16:57:07.250 176 12551.10 224.30 54654.80 88888.00 2015-06-25 16:57:07.375 176 12551.17 224.32 54654.80 88888.00 2015-06-25 16:57:07.500 176 12551.23 224.35 54654.80 88888.00 2015-06-25 16:57:07.625 176 12551.33 224.38 54654.78 88888.00 2015-06-25 16:57:07.750 176 12551.38 224.38 54654.78 88888.00 2015-06-25 16:57:07.875 176 12551.45 224.38 54654.78 88888.00 2015-06-25 16:57:08.000 176 12551.60 224.35 54654.75 88888.00 2015-06-25 16:57:08.125 176 12551.70 224.38 54654.78 88888.00 2015-06-25 16:57:08.250 176 12551.73 224.43 54654.75 88888.00 2015-06-25 16:57:08.375 176 12551.85 224.43 54654.72 88888.00 2015-06-25 16:57:08.500 176 12551.98 224.43 54654.70 88888.00 2015-06-25 16:57:08.625 176 12552.02 224.43 54654.72 88888.00 2015-06-25 16:57:08.750 176 12552.10 224.43 54654.70 88888.00 2015-06-25 16:57:08.875 176 12552.20 224.47 54654.70 88888.00 2015-06-25 16:57:09.000 176 12552.35 224.47 54654.68 88888.00 2015-06-25 16:57:09.125 176 12552.38 224.47 54654.68 88888.00 2015-06-25 16:57:09.250 176 12552.40 224.47 54654.70 88888.00 2015-06-25 16:57:09.375 176 12552.48 224.53 54654.70 88888.00 2015-06-25 16:57:09.500 176 12552.55 224.55 54654.70 88888.00 2015-06-25 16:57:09.625 176 12552.60 224.53 54654.68 88888.00 2015-06-25 16:57:09.750 176 12552.73 224.53 54654.65 88888.00 2015-06-25 16:57:09.875 176 12552.88 224.53 54654.68 88888.00 2015-06-25 16:57:10.000 176 12552.98 224.55 54654.65 88888.00 2015-06-25 16:57:10.125 176 12553.02 224.55 54654.65 88888.00 2015-06-25 16:57:10.250 176 12553.02 224.53 54654.65 88888.00 2015-06-25 16:57:10.375 176 12553.10 224.53 54654.62 88888.00 2015-06-25 16:57:10.500 176 12553.17 224.50 54654.62 88888.00 2015-06-25 16:57:10.625 176 12553.27 224.53 54654.62 88888.00 2015-06-25 16:57:10.750 176 12553.38 224.53 54654.60 88888.00 2015-06-25 16:57:10.875 176 12553.48 224.55 54654.60 88888.00 2015-06-25 16:57:11.000 176 12553.58 224.53 54654.62 88888.00 2015-06-25 16:57:11.125 176 12553.65 224.53 54654.57 88888.00 2015-06-25 16:57:11.250 176 12553.67 224.50 54654.60 88888.00 2015-06-25 16:57:11.375 176 12553.67 224.50 54654.57 88888.00 2015-06-25 16:57:11.500 176 12553.70 224.50 54654.60 88888.00 2015-06-25 16:57:11.625 176 12553.77 224.50 54654.62 88888.00 2015-06-25 16:57:11.750 176 12553.85 224.50 54654.60 88888.00 2015-06-25 16:57:11.875 176 12553.95 224.47 54654.60 88888.00 2015-06-25 16:57:12.000 176 12554.00 224.45 54654.57 88888.00 2015-06-25 16:57:12.125 176 12554.02 224.45 54654.60 88888.00 2015-06-25 16:57:12.250 176 12554.15 224.45 54654.60 88888.00 2015-06-25 16:57:12.375 176 12554.30 224.45 54654.57 88888.00 2015-06-25 16:57:12.500 176 12554.35 224.45 54654.57 88888.00 2015-06-25 16:57:12.625 176 12554.35 224.45 54654.60 88888.00 2015-06-25 16:57:12.750 176 12554.40 224.43 54654.57 88888.00 2015-06-25 16:57:12.875 176 12554.55 224.40 54654.57 88888.00 2015-06-25 16:57:13.000 176 12554.70 224.40 54654.55 88888.00 2015-06-25 16:57:13.125 176 12554.77 224.43 54654.57 88888.00 2015-06-25 16:57:13.250 176 12554.85 224.40 54654.60 88888.00 2015-06-25 16:57:13.375 176 12554.92 224.43 54654.60 88888.00 2015-06-25 16:57:13.500 176 12555.05 224.43 54654.60 88888.00 2015-06-25 16:57:13.625 176 12555.12 224.38 54654.57 88888.00 2015-06-25 16:57:13.750 176 12555.15 224.38 54654.60 88888.00 2015-06-25 16:57:13.875 176 12555.20 224.35 54654.55 88888.00 2015-06-25 16:57:14.000 176 12555.25 224.35 54654.55 88888.00 2015-06-25 16:57:14.125 176 12555.33 224.38 54654.57 88888.00 2015-06-25 16:57:14.250 176 12555.38 224.32 54654.60 88888.00 2015-06-25 16:57:14.375 176 12555.52 224.32 54654.60 88888.00 2015-06-25 16:57:14.500 176 12555.58 224.30 54654.60 88888.00 2015-06-25 16:57:14.625 176 12555.65 224.30 54654.60 88888.00 2015-06-25 16:57:14.750 176 12555.67 224.25 54654.57 88888.00 2015-06-25 16:57:14.875 176 12555.70 224.25 54654.55 88888.00 2015-06-25 16:57:15.000 176 12555.77 224.22 54654.55 88888.00 2015-06-25 16:57:15.125 176 12555.95 224.20 54654.60 88888.00 2015-06-25 16:57:15.250 176 12556.05 224.22 54654.60 88888.00 2015-06-25 16:57:15.375 176 12556.08 224.25 54654.62 88888.00 2015-06-25 16:57:15.500 176 12556.08 224.25 54654.62 88888.00 2015-06-25 16:57:15.625 176 12556.12 224.22 54654.62 88888.00 2015-06-25 16:57:15.750 176 12556.25 224.20 54654.60 88888.00 2015-06-25 16:57:15.875 176 12556.35 224.20 54654.60 88888.00 2015-06-25 16:57:16.000 176 12556.45 224.18 54654.57 88888.00 2015-06-25 16:57:16.125 176 12556.55 224.18 54654.62 88888.00 2015-06-25 16:57:16.250 176 12556.58 224.18 54654.62 88888.00 2015-06-25 16:57:16.375 176 12556.67 224.20 54654.60 88888.00 2015-06-25 16:57:16.500 176 12556.73 224.20 54654.60 88888.00 2015-06-25 16:57:16.625 176 12556.85 224.18 54654.60 88888.00 2015-06-25 16:57:16.750 176 12556.85 224.20 54654.60 88888.00 2015-06-25 16:57:16.875 176 12556.88 224.15 54654.60 88888.00 2015-06-25 16:57:17.000 176 12557.02 224.18 54654.60 88888.00 2015-06-25 16:57:17.125 176 12557.15 224.15 54654.60 88888.00 2015-06-25 16:57:17.250 176 12557.15 224.12 54654.55 88888.00 2015-06-25 16:57:17.375 176 12557.25 224.15 54654.57 88888.00 2015-06-25 16:57:17.500 176 12557.38 224.15 54654.60 88888.00 2015-06-25 16:57:17.625 176 12557.40 224.10 54654.60 88888.00 2015-06-25 16:57:17.750 176 12557.33 224.05 54654.60 88888.00 2015-06-25 16:57:17.875 176 12557.35 224.05 54654.60 88888.00 2015-06-25 16:57:18.000 176 12557.45 224.05 54654.57 88888.00 2015-06-25 16:57:18.125 176 12557.55 224.03 54654.57 88888.00 2015-06-25 16:57:18.250 176 12557.62 224.00 54654.57 88888.00 2015-06-25 16:57:18.375 176 12557.75 224.03 54654.60 88888.00 2015-06-25 16:57:18.500 176 12557.83 224.03 54654.60 88888.00 2015-06-25 16:57:18.625 176 12557.90 224.00 54654.60 88888.00 2015-06-25 16:57:18.750 176 12557.98 224.03 54654.60 88888.00 2015-06-25 16:57:18.875 176 12557.98 224.03 54654.60 88888.00 2015-06-25 16:57:19.000 176 12558.05 224.00 54654.60 88888.00 2015-06-25 16:57:19.125 176 12558.10 223.97 54654.62 88888.00 2015-06-25 16:57:19.250 176 12558.12 223.95 54654.65 88888.00 2015-06-25 16:57:19.375 176 12558.15 223.95 54654.62 88888.00 2015-06-25 16:57:19.500 176 12558.20 223.93 54654.62 88888.00 2015-06-25 16:57:19.625 176 12558.30 223.95 54654.65 88888.00 2015-06-25 16:57:19.750 176 12558.33 223.90 54654.62 88888.00 2015-06-25 16:57:19.875 176 12558.38 223.85 54654.65 88888.00 2015-06-25 16:57:20.000 176 12558.42 223.82 54654.62 88888.00 2015-06-25 16:57:20.125 176 12558.52 223.82 54654.65 88888.00 2015-06-25 16:57:20.250 176 12558.58 223.82 54654.68 88888.00 2015-06-25 16:57:20.375 176 12558.70 223.82 54654.70 88888.00 2015-06-25 16:57:20.500 176 12558.77 223.82 54654.70 88888.00 2015-06-25 16:57:20.625 176 12558.80 223.80 54654.68 88888.00 2015-06-25 16:57:20.750 176 12558.88 223.72 54654.68 88888.00 2015-06-25 16:57:20.875 176 12558.90 223.65 54654.68 88888.00 2015-06-25 16:57:21.000 176 12558.98 223.65 54654.68 88888.00 2015-06-25 16:57:21.125 176 12559.02 223.68 54654.68 88888.00 2015-06-25 16:57:21.250 176 12559.12 223.72 54654.78 88888.00 2015-06-25 16:57:21.375 176 12559.27 223.72 54654.78 88888.00 2015-06-25 16:57:21.500 176 12559.25 223.62 54654.72 88888.00 2015-06-25 16:57:21.625 176 12559.20 223.57 54654.68 88888.00 2015-06-25 16:57:21.750 176 12559.27 223.57 54654.72 88888.00 2015-06-25 16:57:21.875 176 12559.30 223.57 54654.72 88888.00 2015-06-25 16:57:22.000 176 12559.38 223.57 54654.72 88888.00 2015-06-25 16:57:22.125 176 12559.48 223.55 54654.72 88888.00 2015-06-25 16:57:22.250 176 12559.48 223.50 54654.72 88888.00 2015-06-25 16:57:22.375 176 12559.58 223.47 54654.70 88888.00 2015-06-25 16:57:22.500 176 12559.62 223.45 54654.70 88888.00 2015-06-25 16:57:22.625 176 12559.73 223.45 54654.68 88888.00 2015-06-25 16:57:22.750 176 12559.77 223.47 54654.70 88888.00 2015-06-25 16:57:22.875 176 12559.77 223.43 54654.75 88888.00 2015-06-25 16:57:23.000 176 12559.85 223.38 54654.70 88888.00 2015-06-25 16:57:23.125 176 12559.92 223.35 54654.72 88888.00 2015-06-25 16:57:23.250 176 12559.92 223.32 54654.70 88888.00 2015-06-25 16:57:23.375 176 12560.00 223.28 54654.70 88888.00 2015-06-25 16:57:23.500 176 12560.10 223.25 54654.72 88888.00 2015-06-25 16:57:23.625 176 12560.23 223.25 54654.72 88888.00 2015-06-25 16:57:23.750 176 12560.23 223.22 54654.72 88888.00 2015-06-25 16:57:23.875 176 12560.27 223.18 54654.72 88888.00 2015-06-25 16:57:24.000 176 12560.38 223.18 54654.70 88888.00 2015-06-25 16:57:24.125 176 12560.45 223.15 54654.72 88888.00 2015-06-25 16:57:24.250 176 12560.50 223.15 54654.78 88888.00 2015-06-25 16:57:24.375 176 12560.62 223.18 54654.78 88888.00 2015-06-25 16:57:24.500 176 12560.67 223.12 54654.75 88888.00 2015-06-25 16:57:24.625 176 12560.75 223.12 54654.78 88888.00 2015-06-25 16:57:24.750 176 12560.77 223.05 54654.78 88888.00 2015-06-25 16:57:24.875 176 12560.77 223.00 54654.78 88888.00 2015-06-25 16:57:25.000 176 12560.83 222.97 54654.78 88888.00 2015-06-25 16:57:25.125 176 12560.95 222.97 54654.80 88888.00 2015-06-25 16:57:25.250 176 12561.02 222.97 54654.80 88888.00 2015-06-25 16:57:25.375 176 12561.02 222.95 54654.80 88888.00 2015-06-25 16:57:25.500 176 12561.05 222.95 54654.80 88888.00 2015-06-25 16:57:25.625 176 12561.15 222.93 54654.80 88888.00 2015-06-25 16:57:25.750 176 12561.25 222.88 54654.78 88888.00 2015-06-25 16:57:25.875 176 12561.20 222.85 54654.78 88888.00 2015-06-25 16:57:26.000 176 12561.27 222.80 54654.78 88888.00 2015-06-25 16:57:26.125 176 12561.40 222.78 54654.82 88888.00 2015-06-25 16:57:26.250 176 12561.48 222.80 54654.82 88888.00 2015-06-25 16:57:26.375 176 12561.55 222.80 54654.80 88888.00 2015-06-25 16:57:26.500 176 12561.60 222.72 54654.82 88888.00 2015-06-25 16:57:26.625 176 12561.62 222.70 54654.82 88888.00 2015-06-25 16:57:26.750 176 12561.65 222.70 54654.82 88888.00 2015-06-25 16:57:26.875 176 12561.70 222.70 54654.80 88888.00 2015-06-25 16:57:27.000 176 12561.83 222.68 54654.82 88888.00 2015-06-25 16:57:27.125 176 12561.92 222.65 54654.80 88888.00 2015-06-25 16:57:27.250 176 12561.95 222.57 54654.82 88888.00 2015-06-25 16:57:27.375 176 12562.02 222.60 54654.82 88888.00 2015-06-25 16:57:27.500 176 12562.08 222.57 54654.82 88888.00 2015-06-25 16:57:27.625 176 12562.12 222.57 54654.85 88888.00 2015-06-25 16:57:27.750 176 12562.20 222.55 54654.85 88888.00 2015-06-25 16:57:27.875 176 12562.25 222.55 54654.85 88888.00 2015-06-25 16:57:28.000 176 12562.30 222.53 54654.85 88888.00 2015-06-25 16:57:28.125 176 12562.38 222.50 54654.85 88888.00 2015-06-25 16:57:28.250 176 12562.42 222.43 54654.82 88888.00 2015-06-25 16:57:28.375 176 12562.45 222.43 54654.85 88888.00 2015-06-25 16:57:28.500 176 12562.45 222.43 54654.85 88888.00 2015-06-25 16:57:28.625 176 12562.45 222.38 54654.88 88888.00 2015-06-25 16:57:28.750 176 12562.50 222.35 54654.85 88888.00 2015-06-25 16:57:28.875 176 12562.60 222.32 54654.82 88888.00 2015-06-25 16:57:29.000 176 12562.77 222.32 54654.82 88888.00 2015-06-25 16:57:29.125 176 12562.73 222.30 54654.82 88888.00 2015-06-25 16:57:29.250 176 12562.70 222.22 54654.85 88888.00 2015-06-25 16:57:29.375 176 12562.75 222.20 54654.88 88888.00 2015-06-25 16:57:29.500 176 12562.80 222.18 54654.88 88888.00 2015-06-25 16:57:29.625 176 12562.88 222.15 54654.88 88888.00 2015-06-25 16:57:29.750 176 12562.95 222.15 54654.90 88888.00 2015-06-25 16:57:29.875 176 12563.02 222.12 54654.88 88888.00 2015-06-25 16:57:30.000 176 12563.08 222.10 54654.85 88888.00 2015-06-25 16:57:30.125 176 12563.12 222.10 54654.88 88888.00 2015-06-25 16:57:30.250 176 12563.12 222.05 54654.88 88888.00 2015-06-25 16:57:30.375 176 12563.17 222.05 54654.88 88888.00 2015-06-25 16:57:30.500 176 12563.23 222.03 54654.88 88888.00 2015-06-25 16:57:30.625 176 12563.30 222.00 54654.88 88888.00 2015-06-25 16:57:30.750 176 12563.38 221.97 54654.88 88888.00 2015-06-25 16:57:30.875 176 12563.48 221.95 54654.88 88888.00 2015-06-25 16:57:31.000 176 12563.58 221.90 54654.88 88888.00 2015-06-25 16:57:31.125 176 12563.62 221.88 54654.88 88888.00 2015-06-25 16:57:31.250 176 12563.67 221.85 54654.90 88888.00 2015-06-25 16:57:31.375 176 12563.83 221.85 54654.93 88888.00 2015-06-25 16:57:31.500 176 12563.90 221.85 54654.90 88888.00 2015-06-25 16:57:31.625 176 12563.92 221.82 54654.90 88888.00 2015-06-25 16:57:31.750 176 12563.92 221.78 54654.93 88888.00 2015-06-25 16:57:31.875 176 12563.92 221.75 54654.93 88888.00 2015-06-25 16:57:32.000 176 12563.92 221.72 54654.93 88888.00 2015-06-25 16:57:32.125 176 12563.95 221.70 54654.90 88888.00 2015-06-25 16:57:32.250 176 12563.98 221.65 54654.93 88888.00 2015-06-25 16:57:32.375 176 12564.02 221.62 54654.93 88888.00 2015-06-25 16:57:32.500 176 12564.10 221.62 54654.95 88888.00 2015-06-25 16:57:32.625 176 12564.17 221.62 54654.97 88888.00 2015-06-25 16:57:32.750 176 12564.23 221.60 54654.95 88888.00 2015-06-25 16:57:32.875 176 12564.30 221.60 54654.97 88888.00 2015-06-25 16:57:33.000 176 12564.33 221.55 54654.97 88888.00 2015-06-25 16:57:33.125 176 12564.40 221.53 54654.95 88888.00 2015-06-25 16:57:33.250 176 12564.38 221.45 54654.95 88888.00 2015-06-25 16:57:33.375 176 12564.45 221.45 54654.97 88888.00 2015-06-25 16:57:33.500 176 12564.48 221.43 54655.00 88888.00 2015-06-25 16:57:33.625 176 12564.52 221.40 54655.03 88888.00 2015-06-25 16:57:33.750 176 12564.60 221.38 54655.00 88888.00 2015-06-25 16:57:33.875 176 12564.62 221.32 54655.00 88888.00 2015-06-25 16:57:34.000 176 12564.70 221.30 54655.00 88888.00 2015-06-25 16:57:34.125 176 12564.73 221.28 54655.03 88888.00 2015-06-25 16:57:34.250 176 12564.67 221.22 54655.03 88888.00 2015-06-25 16:57:34.375 176 12564.67 221.22 54655.03 88888.00 2015-06-25 16:57:34.500 176 12564.67 221.18 54655.05 88888.00 2015-06-25 16:57:34.625 176 12564.67 221.12 54655.05 88888.00 2015-06-25 16:57:34.750 176 12564.73 221.10 54655.05 88888.00 2015-06-25 16:57:34.875 176 12564.73 221.10 54655.07 88888.00 2015-06-25 16:57:35.000 176 12564.75 221.07 54655.07 88888.00 2015-06-25 16:57:35.125 176 12564.77 221.03 54655.10 88888.00 2015-06-25 16:57:35.250 176 12564.80 221.00 54655.10 88888.00 2015-06-25 16:57:35.375 176 12564.85 220.95 54655.10 88888.00 2015-06-25 16:57:35.500 176 12564.85 220.93 54655.10 88888.00 2015-06-25 16:57:35.625 176 12564.90 220.88 54655.10 88888.00 2015-06-25 16:57:35.750 176 12564.88 220.82 54655.10 88888.00 2015-06-25 16:57:35.875 176 12564.90 220.80 54655.12 88888.00 2015-06-25 16:57:36.000 176 12564.98 220.78 54655.12 88888.00 2015-06-25 16:57:36.125 176 12564.98 220.75 54655.15 88888.00 2015-06-25 16:57:36.250 176 12565.00 220.70 54655.15 88888.00 2015-06-25 16:57:36.375 176 12565.05 220.68 54655.18 88888.00 2015-06-25 16:57:36.500 176 12565.05 220.62 54655.15 88888.00 2015-06-25 16:57:36.625 176 12565.08 220.57 54655.15 88888.00 2015-06-25 16:57:36.750 176 12565.10 220.55 54655.18 88888.00 2015-06-25 16:57:36.875 176 12565.15 220.53 54655.18 88888.00 2015-06-25 16:57:37.000 176 12565.23 220.47 54655.18 88888.00 2015-06-25 16:57:37.125 176 12565.25 220.43 54655.20 88888.00 2015-06-25 16:57:37.250 176 12565.25 220.35 54655.20 88888.00 2015-06-25 16:57:37.375 176 12565.35 220.32 54655.20 88888.00 2015-06-25 16:57:37.500 176 12565.42 220.28 54655.20 88888.00 2015-06-25 16:57:37.625 176 12565.40 220.28 54655.22 88888.00 2015-06-25 16:57:37.750 176 12565.45 220.25 54655.25 88888.00 2015-06-25 16:57:37.875 176 12565.48 220.18 54655.22 88888.00 2015-06-25 16:57:38.000 176 12565.52 220.15 54655.22 88888.00 2015-06-25 16:57:38.125 176 12565.48 220.15 54655.28 88888.00 2015-06-25 16:57:38.250 176 12565.45 220.07 54655.28 88888.00 2015-06-25 16:57:38.375 176 12565.48 220.05 54655.25 88888.00 2015-06-25 16:57:38.500 176 12565.42 220.00 54655.28 88888.00 2015-06-25 16:57:38.625 176 12565.48 219.95 54655.30 88888.00 2015-06-25 16:57:38.750 176 12565.48 219.90 54655.32 88888.00 2015-06-25 16:57:38.875 176 12565.52 219.93 54655.35 88888.00 2015-06-25 16:57:39.000 176 12565.52 219.88 54655.35 88888.00 2015-06-25 16:57:39.125 176 12565.50 219.80 54655.32 88888.00 2015-06-25 16:57:39.250 176 12565.48 219.72 54655.32 88888.00 2015-06-25 16:57:39.375 176 12565.58 219.70 54655.38 88888.00 2015-06-25 16:57:39.500 176 12565.55 219.68 54655.40 88888.00 2015-06-25 16:57:39.625 176 12565.55 219.65 54655.40 88888.00 2015-06-25 16:57:39.750 176 12565.60 219.62 54655.40 88888.00 2015-06-25 16:57:39.875 176 12565.65 219.60 54655.43 88888.00 2015-06-25 16:57:40.000 176 12565.65 219.53 54655.45 88888.00 2015-06-25 16:57:40.125 176 12565.62 219.47 54655.47 88888.00 2015-06-25 16:57:40.250 176 12565.58 219.38 54655.43 88888.00 2015-06-25 16:57:40.375 176 12565.58 219.32 54655.45 88888.00 2015-06-25 16:57:40.500 176 12565.62 219.30 54655.47 88888.00 2015-06-25 16:57:40.625 176 12565.62 219.25 54655.50 88888.00 2015-06-25 16:57:40.750 176 12565.65 219.18 54655.50 88888.00 2015-06-25 16:57:40.875 176 12565.62 219.18 54655.50 88888.00 2015-06-25 16:57:41.000 176 12565.65 219.15 54655.50 88888.00 2015-06-25 16:57:41.125 176 12565.65 219.10 54655.55 88888.00 2015-06-25 16:57:41.250 176 12565.52 219.05 54655.55 88888.00 2015-06-25 16:57:41.375 176 12565.55 218.97 54655.55 88888.00 2015-06-25 16:57:41.500 176 12565.58 218.95 54655.55 88888.00 2015-06-25 16:57:41.625 176 12565.62 218.88 54655.53 88888.00 2015-06-25 16:57:41.750 176 12565.60 218.82 54655.55 88888.00 2015-06-25 16:57:41.875 176 12565.60 218.78 54655.57 88888.00 2015-06-25 16:57:42.000 176 12565.67 218.75 54655.60 88888.00 2015-06-25 16:57:42.125 176 12565.70 218.70 54655.62 88888.00 2015-06-25 16:57:42.250 176 12565.67 218.62 54655.62 88888.00 2015-06-25 16:57:42.375 176 12565.60 218.60 54655.62 88888.00 2015-06-25 16:57:42.500 176 12565.60 218.55 54655.65 88888.00 2015-06-25 16:57:42.625 176 12565.70 218.50 54655.65 88888.00 2015-06-25 16:57:42.750 176 12565.73 218.50 54655.65 88888.00 2015-06-25 16:57:42.875 176 12565.77 218.45 54655.65 88888.00 2015-06-25 16:57:43.000 176 12565.75 218.40 54655.68 88888.00 2015-06-25 16:57:43.125 176 12565.75 218.38 54655.70 88888.00 2015-06-25 16:57:43.250 176 12565.73 218.32 54655.72 88888.00 2015-06-25 16:57:43.375 176 12565.75 218.30 54655.75 88888.00 2015-06-25 16:57:43.500 176 12565.70 218.25 54655.72 88888.00 2015-06-25 16:57:43.625 176 12565.67 218.22 54655.75 88888.00 2015-06-25 16:57:43.750 176 12565.73 218.20 54655.78 88888.00 2015-06-25 16:57:43.875 176 12565.77 218.12 54655.80 88888.00 2015-06-25 16:57:44.000 176 12565.83 218.07 54655.78 88888.00 2015-06-25 16:57:44.125 176 12565.83 218.03 54655.80 88888.00 2015-06-25 16:57:44.250 176 12565.77 217.97 54655.85 88888.00 2015-06-25 16:57:44.375 176 12565.77 217.95 54655.85 88888.00 2015-06-25 16:57:44.500 176 12565.75 217.90 54655.85 88888.00 2015-06-25 16:57:44.625 176 12565.75 217.85 54655.88 88888.00 2015-06-25 16:57:44.750 176 12565.88 217.82 54655.90 88888.00 2015-06-25 16:57:44.875 176 12565.80 217.75 54655.93 88888.00 2015-06-25 16:57:45.000 176 12565.80 217.70 54655.93 88888.00 2015-06-25 16:57:45.125 176 12565.83 217.65 54655.95 88888.00 2015-06-25 16:57:45.250 176 12565.85 217.60 54655.97 88888.00 2015-06-25 16:57:45.375 176 12565.90 217.57 54655.95 88888.00 2015-06-25 16:57:45.500 176 12565.85 217.53 54655.95 88888.00 2015-06-25 16:57:45.625 176 12565.85 217.47 54655.97 88888.00 2015-06-25 16:57:45.750 176 12565.85 217.45 54656.00 88888.00 2015-06-25 16:57:45.875 176 12565.83 217.43 54656.00 88888.00 2015-06-25 16:57:46.000 176 12565.90 217.35 54656.00 88888.00 2015-06-25 16:57:46.125 176 12565.90 217.35 54656.03 88888.00 2015-06-25 16:57:46.250 176 12565.88 217.30 54656.05 88888.00 2015-06-25 16:57:46.375 176 12565.88 217.25 54656.05 88888.00 2015-06-25 16:57:46.500 176 12565.90 217.18 54656.03 88888.00 2015-06-25 16:57:46.625 176 12565.92 217.12 54656.07 88888.00 2015-06-25 16:57:46.750 176 12565.90 217.10 54656.10 88888.00 2015-06-25 16:57:46.875 176 12565.92 217.07 54656.07 88888.00 2015-06-25 16:57:47.000 176 12565.95 217.03 54656.07 88888.00 2015-06-25 16:57:47.125 176 12565.95 217.03 54656.10 88888.00 2015-06-25 16:57:47.250 176 12565.95 216.95 54656.10 88888.00 2015-06-25 16:57:47.375 176 12565.98 216.90 54656.10 88888.00 2015-06-25 16:57:47.500 176 12565.98 216.82 54656.12 88888.00 2015-06-25 16:57:47.625 176 12565.95 216.78 54656.10 88888.00 2015-06-25 16:57:47.750 176 12566.00 216.80 54656.10 88888.00 2015-06-25 16:57:47.875 176 12566.05 216.78 54656.10 88888.00 2015-06-25 16:57:48.000 176 12566.05 216.75 54656.10 88888.00 2015-06-25 16:57:48.125 176 12566.00 216.72 54656.10 88888.00 2015-06-25 16:57:48.250 176 12566.00 216.68 54656.15 88888.00 2015-06-25 16:57:48.375 176 12566.08 216.68 54656.18 88888.00 2015-06-25 16:57:48.500 176 12566.05 216.65 54656.18 88888.00 2015-06-25 16:57:48.625 176 12566.02 216.57 54656.20 88888.00 2015-06-25 16:57:48.750 176 12566.02 216.50 54656.20 88888.00 2015-06-25 16:57:48.875 176 12566.08 216.45 54656.20 88888.00 2015-06-25 16:57:49.000 176 12566.12 216.45 54656.18 88888.00 2015-06-25 16:57:49.125 176 12566.10 216.40 54656.18 88888.00 2015-06-25 16:57:49.250 176 12566.05 216.38 54656.20 88888.00 2015-06-25 16:57:49.375 176 12566.10 216.35 54656.20 88888.00 2015-06-25 16:57:49.500 176 12566.10 216.32 54656.22 88888.00 2015-06-25 16:57:49.625 176 12566.10 216.28 54656.22 88888.00 2015-06-25 16:57:49.750 176 12566.08 216.22 54656.22 88888.00 2015-06-25 16:57:49.875 176 12566.15 216.18 54656.25 88888.00 2015-06-25 16:57:50.000 176 12566.12 216.15 54656.28 88888.00 2015-06-25 16:57:50.125 176 12566.17 216.12 54656.28 88888.00 2015-06-25 16:57:50.250 176 12566.20 216.05 54656.28 88888.00 2015-06-25 16:57:50.375 176 12566.25 216.03 54656.28 88888.00 2015-06-25 16:57:50.500 176 12566.27 216.00 54656.30 88888.00 2015-06-25 16:57:50.625 176 12566.25 215.97 54656.28 88888.00 2015-06-25 16:57:50.750 176 12566.25 215.93 54656.28 88888.00 2015-06-25 16:57:50.875 176 12566.27 215.93 54656.30 88888.00 2015-06-25 16:57:51.000 176 12566.30 215.85 54656.30 88888.00 2015-06-25 16:57:51.125 176 12566.30 215.82 54656.35 88888.00 2015-06-25 16:57:51.250 176 12566.25 215.78 54656.35 88888.00 2015-06-25 16:57:51.375 176 12566.33 215.78 54656.38 88888.00 2015-06-25 16:57:51.500 176 12566.35 215.72 54656.35 88888.00 2015-06-25 16:57:51.625 176 12566.35 215.68 54656.32 88888.00 2015-06-25 16:57:51.750 176 12566.38 215.65 54656.35 88888.00 2015-06-25 16:57:51.875 176 12566.42 215.62 54656.38 88888.00 2015-06-25 16:57:52.000 176 12566.40 215.55 54656.38 88888.00 2015-06-25 16:57:52.125 176 12566.42 215.53 54656.40 88888.00 2015-06-25 16:57:52.250 176 12566.40 215.50 54656.40 88888.00 2015-06-25 16:57:52.375 176 12566.40 215.47 54656.38 88888.00 2015-06-25 16:57:52.500 176 12566.42 215.45 54656.40 88888.00 2015-06-25 16:57:52.625 176 12566.48 215.40 54656.43 88888.00 2015-06-25 16:57:52.750 176 12566.52 215.35 54656.47 88888.00 2015-06-25 16:57:52.875 176 12566.55 215.30 54656.47 88888.00 2015-06-25 16:57:53.000 176 12566.50 215.30 54656.45 88888.00 2015-06-25 16:57:53.125 176 12566.50 215.28 54656.47 88888.00 2015-06-25 16:57:53.250 176 12566.55 215.25 54656.47 88888.00 2015-06-25 16:57:53.375 176 12566.62 215.25 54656.50 88888.00 2015-06-25 16:57:53.500 176 12566.62 215.20 54656.50 88888.00 2015-06-25 16:57:53.625 176 12566.65 215.15 54656.50 88888.00 2015-06-25 16:57:53.750 176 12566.65 215.15 54656.50 88888.00 2015-06-25 16:57:53.875 176 12566.65 215.12 54656.50 88888.00 2015-06-25 16:57:54.000 176 12566.70 215.05 54656.47 88888.00 2015-06-25 16:57:54.125 176 12566.77 215.05 54656.50 88888.00 2015-06-25 16:57:54.250 176 12566.75 214.97 54656.53 88888.00 2015-06-25 16:57:54.375 176 12566.85 214.93 54656.53 88888.00 2015-06-25 16:57:54.500 176 12566.85 214.90 54656.55 88888.00 2015-06-25 16:57:54.625 176 12566.85 214.88 54656.55 88888.00 2015-06-25 16:57:54.750 176 12566.90 214.82 54656.53 88888.00 2015-06-25 16:57:54.875 176 12566.92 214.78 54656.55 88888.00 2015-06-25 16:57:55.000 176 12566.98 214.72 54656.55 88888.00 2015-06-25 16:57:55.125 176 12566.95 214.70 54656.55 88888.00 2015-06-25 16:57:55.250 176 12566.92 214.62 54656.57 88888.00 2015-06-25 16:57:55.375 176 12567.05 214.62 54656.57 88888.00 2015-06-25 16:57:55.500 176 12567.12 214.60 54656.55 88888.00 2015-06-25 16:57:55.625 176 12567.10 214.55 54656.55 88888.00 2015-06-25 16:57:55.750 176 12567.08 214.50 54656.57 88888.00 2015-06-25 16:57:55.875 176 12567.02 214.45 54656.60 88888.00 2015-06-25 16:57:56.000 176 12567.00 214.43 54656.60 88888.00 2015-06-25 16:57:56.125 176 12567.08 214.38 54656.60 88888.00 2015-06-25 16:57:56.250 176 12567.10 214.32 54656.60 88888.00 2015-06-25 16:57:56.375 176 12567.15 214.30 54656.60 88888.00 2015-06-25 16:57:56.500 176 12567.17 214.30 54656.62 88888.00 2015-06-25 16:57:56.625 176 12567.20 214.25 54656.65 88888.00 2015-06-25 16:57:56.750 176 12567.23 214.20 54656.62 88888.00 2015-06-25 16:57:56.875 176 12567.20 214.15 54656.62 88888.00 2015-06-25 16:57:57.000 176 12567.17 214.07 54656.62 88888.00 2015-06-25 16:57:57.125 176 12567.23 214.03 54656.65 88888.00 2015-06-25 16:57:57.250 176 12567.27 213.97 54656.62 88888.00 2015-06-25 16:57:57.375 176 12567.27 213.95 54656.62 88888.00 2015-06-25 16:57:57.500 176 12567.27 213.88 54656.65 88888.00 2015-06-25 16:57:57.625 176 12567.30 213.82 54656.62 88888.00 2015-06-25 16:57:57.750 176 12567.27 213.75 54656.65 88888.00 2015-06-25 16:57:57.875 176 12567.27 213.72 54656.65 88888.00 2015-06-25 16:57:58.000 176 12567.23 213.68 54656.62 88888.00 2015-06-25 16:57:58.125 176 12567.23 213.62 54656.65 88888.00 2015-06-25 16:57:58.250 176 12567.20 213.55 54656.70 88888.00 2015-06-25 16:57:58.375 176 12567.30 213.53 54656.68 88888.00 2015-06-25 16:57:58.500 176 12567.33 213.53 54656.70 88888.00 2015-06-25 16:57:58.625 176 12567.38 213.45 54656.68 88888.00 2015-06-25 16:57:58.750 176 12567.38 213.40 54656.65 88888.00 2015-06-25 16:57:58.875 176 12567.35 213.38 54656.65 88888.00 2015-06-25 16:57:59.000 176 12567.38 213.32 54656.68 88888.00 2015-06-25 16:57:59.125 176 12567.42 213.25 54656.70 88888.00 2015-06-25 16:57:59.250 176 12567.45 213.20 54656.75 88888.00 2015-06-25 16:57:59.375 176 12567.50 213.18 54656.75 88888.00 2015-06-25 16:57:59.500 176 12567.52 213.12 54656.72 88888.00 2015-06-25 16:57:59.625 176 12567.52 213.07 54656.70 88888.00 2015-06-25 16:57:59.750 176 12567.50 213.00 54656.70 88888.00 2015-06-25 16:57:59.875 176 12567.52 212.95 54656.70 88888.00 2015-06-25 16:58:00.000 176 12567.52 212.88 54656.68 88888.00 2015-06-25 16:58:00.125 176 12567.50 212.85 54656.72 88888.00 2015-06-25 16:58:00.250 176 12567.45 212.85 54656.75 88888.00 2015-06-25 16:58:00.375 176 12567.58 212.80 54656.75 88888.00 2015-06-25 16:58:00.500 176 12567.65 212.75 54656.75 88888.00 2015-06-25 16:58:00.625 176 12567.65 212.68 54656.75 88888.00 2015-06-25 16:58:00.750 176 12567.60 212.65 54656.75 88888.00 2015-06-25 16:58:00.875 176 12567.58 212.57 54656.75 88888.00 2015-06-25 16:58:01.000 176 12567.60 212.50 54656.72 88888.00 2015-06-25 16:58:01.125 176 12567.60 212.47 54656.78 88888.00 2015-06-25 16:58:01.250 176 12567.58 212.40 54656.80 88888.00 2015-06-25 16:58:01.375 176 12567.67 212.35 54656.82 88888.00 2015-06-25 16:58:01.500 176 12567.60 212.30 54656.80 88888.00 2015-06-25 16:58:01.625 176 12567.50 212.25 54656.80 88888.00 2015-06-25 16:58:01.750 176 12567.50 212.20 54656.82 88888.00 2015-06-25 16:58:01.875 176 12567.52 212.15 54656.82 88888.00 2015-06-25 16:58:02.000 176 12567.52 212.10 54656.82 88888.00 2015-06-25 16:58:02.125 176 12567.52 212.03 54656.80 88888.00 2015-06-25 16:58:02.250 176 12567.58 211.95 54656.82 88888.00 2015-06-25 16:58:02.375 176 12567.65 211.95 54656.82 88888.00 2015-06-25 16:58:02.500 176 12567.65 211.90 54656.82 88888.00 2015-06-25 16:58:02.625 176 12567.58 211.90 54656.85 88888.00 2015-06-25 16:58:02.750 176 12567.52 211.85 54656.85 88888.00 2015-06-25 16:58:02.875 176 12567.60 211.78 54656.85 88888.00 2015-06-25 16:58:03.000 176 12567.65 211.72 54656.82 88888.00 2015-06-25 16:58:03.125 176 12567.62 211.68 54656.85 88888.00 2015-06-25 16:58:03.250 176 12567.62 211.62 54656.85 88888.00 2015-06-25 16:58:03.375 176 12567.62 211.57 54656.85 88888.00 2015-06-25 16:58:03.500 176 12567.60 211.55 54656.85 88888.00 2015-06-25 16:58:03.625 176 12567.70 211.50 54656.85 88888.00 2015-06-25 16:58:03.750 176 12567.73 211.45 54656.85 88888.00 2015-06-25 16:58:03.875 176 12567.67 211.40 54656.88 88888.00 2015-06-25 16:58:04.000 176 12567.75 211.35 54656.88 88888.00 2015-06-25 16:58:04.125 176 12567.77 211.30 54656.90 88888.00 2015-06-25 16:58:04.250 176 12567.77 211.28 54656.90 88888.00 2015-06-25 16:58:04.375 176 12567.88 211.28 54656.88 88888.00 2015-06-25 16:58:04.500 176 12567.90 211.25 54656.88 88888.00 2015-06-25 16:58:04.625 176 12567.88 211.20 54656.88 88888.00 2015-06-25 16:58:04.750 176 12567.92 211.15 54656.88 88888.00 2015-06-25 16:58:04.875 176 12567.98 211.12 54656.88 88888.00 2015-06-25 16:58:05.000 176 12567.92 211.10 54656.90 88888.00 2015-06-25 16:58:05.125 176 12567.90 211.05 54656.90 88888.00 2015-06-25 16:58:05.250 176 12567.92 211.00 54656.93 88888.00 2015-06-25 16:58:05.375 176 12567.98 210.97 54656.93 88888.00 2015-06-25 16:58:05.500 176 12567.98 210.95 54656.93 88888.00 2015-06-25 16:58:05.625 176 12568.02 210.90 54656.88 88888.00 2015-06-25 16:58:05.750 176 12568.02 210.85 54656.90 88888.00 2015-06-25 16:58:05.875 176 12568.00 210.80 54656.90 88888.00 2015-06-25 16:58:06.000 176 12568.05 210.75 54656.90 88888.00 2015-06-25 16:58:06.125 176 12568.05 210.78 54656.90 88888.00 2015-06-25 16:58:06.250 176 12568.00 210.72 54656.90 88888.00 2015-06-25 16:58:06.375 176 12568.05 210.65 54656.90 88888.00 2015-06-25 16:58:06.500 176 12568.10 210.62 54656.90 88888.00 2015-06-25 16:58:06.625 176 12568.17 210.60 54656.93 88888.00 2015-06-25 16:58:06.750 176 12568.12 210.55 54656.95 88888.00 2015-06-25 16:58:06.875 176 12568.17 210.53 54656.95 88888.00 2015-06-25 16:58:07.000 176 12568.17 210.47 54656.95 88888.00 2015-06-25 16:58:07.125 176 12568.20 210.45 54656.97 88888.00 2015-06-25 16:58:07.250 176 12568.23 210.40 54656.93 88888.00 2015-06-25 16:58:07.375 176 12568.25 210.35 54656.93 88888.00 2015-06-25 16:58:07.500 176 12568.23 210.32 54656.95 88888.00 2015-06-25 16:58:07.625 176 12568.27 210.32 54656.95 88888.00 2015-06-25 16:58:07.750 176 12568.30 210.30 54656.97 88888.00 2015-06-25 16:58:07.875 176 12568.30 210.25 54656.95 88888.00 2015-06-25 16:58:08.000 176 12568.30 210.18 54656.95 88888.00 2015-06-25 16:58:08.125 176 12568.33 210.15 54656.95 88888.00 2015-06-25 16:58:08.250 176 12568.30 210.10 54656.97 88888.00 2015-06-25 16:58:08.375 176 12568.40 210.05 54656.97 88888.00 2015-06-25 16:58:08.500 176 12568.45 210.00 54656.97 88888.00 2015-06-25 16:58:08.625 176 12568.45 209.97 54656.97 88888.00 2015-06-25 16:58:08.750 176 12568.38 209.93 54656.97 88888.00 2015-06-25 16:58:08.875 176 12568.30 209.88 54656.95 88888.00 2015-06-25 16:58:09.000 176 12568.35 209.85 54656.95 88888.00 2015-06-25 16:58:09.125 176 12568.45 209.80 54657.00 88888.00 2015-06-25 16:58:09.250 176 12568.48 209.70 54656.97 88888.00 2015-06-25 16:58:09.375 176 12568.50 209.65 54657.00 88888.00 2015-06-25 16:58:09.500 176 12568.42 209.60 54656.97 88888.00 2015-06-25 16:58:09.625 176 12568.42 209.55 54657.00 88888.00 2015-06-25 16:58:09.750 176 12568.52 209.53 54657.00 88888.00 2015-06-25 16:58:09.875 176 12568.52 209.53 54657.00 88888.00 2015-06-25 16:58:10.000 176 12568.52 209.43 54656.97 88888.00 2015-06-25 16:58:10.125 176 12568.52 209.35 54656.95 88888.00 2015-06-25 16:58:10.250 176 12568.52 209.32 54657.00 88888.00 2015-06-25 16:58:10.375 176 12568.52 209.28 54656.97 88888.00 2015-06-25 16:58:10.500 176 12568.58 209.22 54657.00 88888.00 2015-06-25 16:58:10.625 176 12568.60 209.18 54657.03 88888.00 2015-06-25 16:58:10.750 176 12568.60 209.07 54657.00 88888.00 2015-06-25 16:58:10.875 176 12568.60 209.07 54657.03 88888.00 2015-06-25 16:58:11.000 176 12568.62 209.03 54656.97 88888.00 2015-06-25 16:58:11.125 176 12568.65 208.97 54656.97 88888.00 2015-06-25 16:58:11.250 176 12568.65 208.93 54657.03 88888.00 2015-06-25 16:58:11.375 176 12568.67 208.90 54657.03 88888.00 2015-06-25 16:58:11.500 176 12568.67 208.85 54657.00 88888.00 2015-06-25 16:58:11.625 176 12568.73 208.80 54657.00 88888.00 2015-06-25 16:58:11.750 176 12568.73 208.75 54657.00 88888.00 2015-06-25 16:58:11.875 176 12568.73 208.68 54656.97 88888.00 2015-06-25 16:58:12.000 176 12568.73 208.57 54656.95 88888.00 2015-06-25 16:58:12.125 176 12568.73 208.57 54656.97 88888.00 2015-06-25 16:58:12.250 176 12568.73 208.50 54656.97 88888.00 2015-06-25 16:58:12.375 176 12568.85 208.50 54657.03 88888.00 2015-06-25 16:58:12.500 176 12568.90 208.47 54657.07 88888.00 2015-06-25 16:58:12.625 176 12568.92 208.40 54657.05 88888.00 2015-06-25 16:58:12.750 176 12568.95 208.30 54657.03 88888.00 2015-06-25 16:58:12.875 176 12568.90 208.28 54657.05 88888.00 2015-06-25 16:58:13.000 176 12568.88 208.22 54657.03 88888.00 2015-06-25 16:58:13.125 176 12568.83 208.15 54657.00 88888.00 2015-06-25 16:58:13.250 176 12568.80 208.07 54657.00 88888.00 2015-06-25 16:58:13.375 176 12568.85 208.03 54657.03 88888.00 2015-06-25 16:58:13.500 176 12568.85 208.00 54657.03 88888.00 2015-06-25 16:58:13.625 176 12568.85 207.97 54657.00 88888.00 2015-06-25 16:58:13.750 176 12568.90 207.93 54657.03 88888.00 2015-06-25 16:58:13.875 176 12568.92 207.88 54657.03 88888.00 2015-06-25 16:58:14.000 176 12568.92 207.82 54657.03 88888.00 2015-06-25 16:58:14.125 176 12568.95 207.80 54657.05 88888.00 2015-06-25 16:58:14.250 176 12568.92 207.68 54657.03 88888.00 2015-06-25 16:58:14.375 176 12568.95 207.62 54657.05 88888.00 2015-06-25 16:58:14.500 176 12568.98 207.60 54657.05 88888.00 2015-06-25 16:58:14.625 176 12569.02 207.55 54657.00 88888.00 2015-06-25 16:58:14.750 176 12569.05 207.50 54657.00 88888.00 2015-06-25 16:58:14.875 176 12569.02 207.45 54657.03 88888.00 2015-06-25 16:58:15.000 176 12569.08 207.38 54657.03 88888.00 2015-06-25 16:58:15.125 176 12569.12 207.30 54657.03 88888.00 2015-06-25 16:58:15.250 176 12569.10 207.28 54656.97 88888.00 2015-06-25 16:58:15.375 176 12569.10 207.20 54656.95 88888.00 2015-06-25 16:58:15.500 176 12569.15 207.15 54656.97 88888.00 2015-06-25 16:58:15.625 176 12569.20 207.10 54656.95 88888.00 2015-06-25 16:58:15.750 176 12569.23 207.07 54656.97 88888.00 2015-06-25 16:58:15.875 176 12569.23 207.05 54657.00 88888.00 2015-06-25 16:58:16.000 176 12569.17 206.97 54657.00 88888.00 2015-06-25 16:58:16.125 176 12569.20 206.90 54657.00 88888.00 2015-06-25 16:58:16.250 176 12569.25 206.82 54656.97 88888.00 2015-06-25 16:58:16.375 176 12569.35 206.82 54656.95 88888.00 2015-06-25 16:58:16.500 176 12569.35 206.75 54657.00 88888.00 2015-06-25 16:58:16.625 176 12569.42 206.70 54657.00 88888.00 2015-06-25 16:58:16.750 176 12569.48 206.68 54657.03 88888.00 2015-06-25 16:58:16.875 176 12569.52 206.60 54656.97 88888.00 2015-06-25 16:58:17.000 176 12569.55 206.55 54656.93 88888.00 2015-06-25 16:58:17.125 176 12569.55 206.50 54656.95 88888.00 2015-06-25 16:58:17.250 176 12569.60 206.45 54656.97 88888.00 2015-06-25 16:58:17.375 176 12569.62 206.38 54656.95 88888.00 2015-06-25 16:58:17.500 176 12569.65 206.32 54656.90 88888.00 2015-06-25 16:58:17.625 176 12569.73 206.30 54656.93 88888.00 2015-06-25 16:58:17.750 176 12569.77 206.22 54656.93 88888.00 2015-06-25 16:58:17.875 176 12569.80 206.20 54656.93 88888.00 2015-06-25 16:58:18.000 176 12569.80 206.18 54656.90 88888.00 2015-06-25 16:58:18.125 176 12569.85 206.10 54656.88 88888.00 2015-06-25 16:58:18.250 176 12569.88 206.00 54656.88 88888.00 2015-06-25 16:58:18.375 176 12569.90 206.00 54656.85 88888.00 2015-06-25 16:58:18.500 176 12569.92 205.95 54656.85 88888.00 2015-06-25 16:58:18.625 176 12569.95 205.88 54656.88 88888.00 2015-06-25 16:58:18.750 176 12570.00 205.82 54656.85 88888.00 2015-06-25 16:58:18.875 176 12570.10 205.78 54656.85 88888.00 2015-06-25 16:58:19.000 176 12570.15 205.72 54656.85 88888.00 2015-06-25 16:58:19.125 176 12570.12 205.68 54656.88 88888.00 2015-06-25 16:58:19.250 176 12570.12 205.60 54656.85 88888.00 2015-06-25 16:58:19.375 176 12570.15 205.55 54656.82 88888.00 2015-06-25 16:58:19.500 176 12570.20 205.50 54656.85 88888.00 2015-06-25 16:58:19.625 176 12570.23 205.43 54656.82 88888.00 2015-06-25 16:58:19.750 176 12570.30 205.38 54656.80 88888.00 2015-06-25 16:58:19.875 176 12570.33 205.35 54656.80 88888.00 2015-06-25 16:58:20.000 176 12570.40 205.30 54656.80 88888.00 2015-06-25 16:58:20.125 176 12570.45 205.20 54656.82 88888.00 2015-06-25 16:58:20.250 176 12570.42 205.15 54656.82 88888.00 2015-06-25 16:58:20.375 176 12570.45 205.12 54656.80 88888.00 2015-06-25 16:58:20.500 176 12570.45 205.07 54656.82 88888.00 2015-06-25 16:58:20.625 176 12570.45 205.00 54656.80 88888.00 2015-06-25 16:58:20.750 176 12570.52 204.93 54656.78 88888.00 2015-06-25 16:58:20.875 176 12570.60 204.85 54656.78 88888.00 2015-06-25 16:58:21.000 176 12570.60 204.80 54656.72 88888.00 2015-06-25 16:58:21.125 176 12570.62 204.75 54656.78 88888.00 2015-06-25 16:58:21.250 176 12570.65 204.68 54656.78 88888.00 2015-06-25 16:58:21.375 176 12570.70 204.68 54656.75 88888.00 2015-06-25 16:58:21.500 176 12570.73 204.62 54656.75 88888.00 2015-06-25 16:58:21.625 176 12570.70 204.55 54656.72 88888.00 2015-06-25 16:58:21.750 176 12570.77 204.47 54656.75 88888.00 2015-06-25 16:58:21.875 176 12570.83 204.43 54656.75 88888.00 2015-06-25 16:58:22.000 176 12570.88 204.38 54656.72 88888.00 2015-06-25 16:58:22.125 176 12570.95 204.35 54656.78 88888.00 2015-06-25 16:58:22.250 176 12570.90 204.22 54656.72 88888.00 2015-06-25 16:58:22.375 176 12570.92 204.15 54656.70 88888.00 2015-06-25 16:58:22.500 176 12570.95 204.12 54656.70 88888.00 2015-06-25 16:58:22.625 176 12571.00 204.07 54656.70 88888.00 2015-06-25 16:58:22.750 176 12571.00 204.05 54656.70 88888.00 2015-06-25 16:58:22.875 176 12570.98 203.97 54656.70 88888.00 2015-06-25 16:58:23.000 176 12571.08 203.93 54656.68 88888.00 2015-06-25 16:58:23.125 176 12571.20 203.88 54656.70 88888.00 2015-06-25 16:58:23.250 176 12571.15 203.82 54656.72 88888.00 2015-06-25 16:58:23.375 176 12571.15 203.78 54656.72 88888.00 2015-06-25 16:58:23.500 176 12571.17 203.72 54656.72 88888.00 2015-06-25 16:58:23.625 176 12571.20 203.68 54656.70 88888.00 2015-06-25 16:58:23.750 176 12571.23 203.62 54656.68 88888.00 2015-06-25 16:58:23.875 176 12571.23 203.60 54656.68 88888.00 2015-06-25 16:58:24.000 176 12571.23 203.50 54656.68 88888.00 2015-06-25 16:58:24.125 176 12571.25 203.45 54656.68 88888.00 2015-06-25 16:58:24.250 176 12571.25 203.38 54656.68 88888.00 2015-06-25 16:58:24.375 176 12571.25 203.38 54656.70 88888.00 2015-06-25 16:58:24.500 176 12571.27 203.28 54656.65 88888.00 2015-06-25 16:58:24.625 176 12571.33 203.25 54656.68 88888.00 2015-06-25 16:58:24.750 176 12571.33 203.20 54656.68 88888.00 2015-06-25 16:58:24.875 176 12571.38 203.18 54656.62 88888.00 2015-06-25 16:58:25.000 176 12571.42 203.10 54656.60 88888.00 2015-06-25 16:58:25.125 176 12571.45 203.05 54656.60 88888.00 2015-06-25 16:58:25.250 176 12571.48 203.03 54656.65 88888.00 2015-06-25 16:58:25.375 176 12571.45 203.00 54656.65 88888.00 2015-06-25 16:58:25.500 176 12571.45 202.93 54656.62 88888.00 2015-06-25 16:58:25.625 176 12571.50 202.90 54656.60 88888.00 2015-06-25 16:58:25.750 176 12571.58 202.88 54656.60 88888.00 2015-06-25 16:58:25.875 176 12571.65 202.80 54656.57 88888.00 2015-06-25 16:58:26.000 176 12571.65 202.78 54656.57 88888.00 2015-06-25 16:58:26.125 176 12571.73 202.75 54656.57 88888.00 2015-06-25 16:58:26.250 176 12571.65 202.62 54656.57 88888.00 2015-06-25 16:58:26.375 176 12571.65 202.62 54656.57 88888.00 2015-06-25 16:58:26.500 176 12571.73 202.57 54656.60 88888.00 2015-06-25 16:58:26.625 176 12571.77 202.53 54656.57 88888.00 2015-06-25 16:58:26.750 176 12571.77 202.47 54656.55 88888.00 2015-06-25 16:58:26.875 176 12571.80 202.43 54656.55 88888.00 2015-06-25 16:58:27.000 176 12571.83 202.40 54656.57 88888.00 2015-06-25 16:58:27.125 176 12571.85 202.38 54656.55 88888.00 2015-06-25 16:58:27.250 176 12571.88 202.30 54656.55 88888.00 2015-06-25 16:58:27.375 176 12571.90 202.25 54656.55 88888.00 2015-06-25 16:58:27.500 176 12571.98 202.20 54656.55 88888.00 2015-06-25 16:58:27.625 176 12571.98 202.18 54656.50 88888.00 2015-06-25 16:58:27.750 176 12571.95 202.12 54656.50 88888.00 2015-06-25 16:58:27.875 176 12572.00 202.05 54656.50 88888.00 2015-06-25 16:58:28.000 176 12572.05 202.03 54656.47 88888.00 2015-06-25 16:58:28.125 176 12572.00 201.97 54656.47 88888.00 2015-06-25 16:58:28.250 176 12571.95 201.93 54656.50 88888.00 2015-06-25 16:58:28.375 176 12571.98 201.90 54656.47 88888.00 2015-06-25 16:58:28.500 176 12571.98 201.82 54656.45 88888.00 2015-06-25 16:58:28.625 176 12572.05 201.80 54656.47 88888.00 2015-06-25 16:58:28.750 176 12572.10 201.75 54656.47 88888.00 2015-06-25 16:58:28.875 176 12572.12 201.70 54656.47 88888.00 2015-06-25 16:58:29.000 176 12572.23 201.68 54656.45 88888.00 2015-06-25 16:58:29.125 176 12572.25 201.65 54656.45 88888.00 2015-06-25 16:58:29.250 176 12572.23 201.62 54656.45 88888.00 2015-06-25 16:58:29.375 176 12572.25 201.57 54656.45 88888.00 2015-06-25 16:58:29.500 176 12572.23 201.57 54656.45 88888.00 2015-06-25 16:58:29.625 176 12572.23 201.53 54656.45 88888.00 2015-06-25 16:58:29.750 176 12572.23 201.47 54656.47 88888.00 2015-06-25 16:58:29.875 176 12572.23 201.43 54656.45 88888.00 2015-06-25 16:58:30.000 176 12572.25 201.40 54656.45 88888.00 2015-06-25 16:58:30.125 176 12572.33 201.35 54656.45 88888.00 2015-06-25 16:58:30.250 176 12572.33 201.28 54656.45 88888.00 2015-06-25 16:58:30.375 176 12572.38 201.22 54656.45 88888.00 2015-06-25 16:58:30.500 176 12572.42 201.18 54656.45 88888.00 2015-06-25 16:58:30.625 176 12572.42 201.15 54656.45 88888.00 2015-06-25 16:58:30.750 176 12572.45 201.15 54656.40 88888.00 2015-06-25 16:58:30.875 176 12572.45 201.07 54656.38 88888.00 2015-06-25 16:58:31.000 176 12572.48 201.05 54656.35 88888.00 2015-06-25 16:58:31.125 176 12572.45 201.00 54656.38 88888.00 2015-06-25 16:58:31.250 176 12572.42 200.95 54656.35 88888.00 2015-06-25 16:58:31.375 176 12572.52 200.97 54656.38 88888.00 2015-06-25 16:58:31.500 176 12572.52 200.93 54656.35 88888.00 2015-06-25 16:58:31.625 176 12572.58 200.88 54656.35 88888.00 2015-06-25 16:58:31.750 176 12572.65 200.88 54656.35 88888.00 2015-06-25 16:58:31.875 176 12572.62 200.88 54656.35 88888.00 2015-06-25 16:58:32.000 176 12572.65 200.85 54656.38 88888.00 2015-06-25 16:58:32.125 176 12572.62 200.82 54656.38 88888.00 2015-06-25 16:58:32.250 176 12572.65 200.75 54656.38 88888.00 2015-06-25 16:58:32.375 176 12572.67 200.72 54656.35 88888.00 2015-06-25 16:58:32.500 176 12572.67 200.68 54656.32 88888.00 2015-06-25 16:58:32.625 176 12572.73 200.65 54656.32 88888.00 2015-06-25 16:58:32.750 176 12572.73 200.62 54656.35 88888.00 2015-06-25 16:58:32.875 176 12572.80 200.60 54656.35 88888.00 2015-06-25 16:58:33.000 176 12572.80 200.57 54656.32 88888.00 2015-06-25 16:58:33.125 176 12572.75 200.55 54656.35 88888.00 2015-06-25 16:58:33.250 176 12572.67 200.47 54656.30 88888.00 2015-06-25 16:58:33.375 176 12572.75 200.45 54656.30 88888.00 2015-06-25 16:58:33.500 176 12572.77 200.43 54656.32 88888.00 2015-06-25 16:58:33.625 176 12572.75 200.40 54656.28 88888.00 2015-06-25 16:58:33.750 176 12572.75 200.35 54656.28 88888.00 2015-06-25 16:58:33.875 176 12572.75 200.32 54656.25 88888.00 2015-06-25 16:58:34.000 176 12572.77 200.25 54656.22 88888.00 2015-06-25 16:58:34.125 176 12572.77 200.22 54656.22 88888.00 2015-06-25 16:58:34.250 176 12572.73 200.20 54656.22 88888.00 2015-06-25 16:58:34.375 176 12572.80 200.22 54656.22 88888.00 2015-06-25 16:58:34.500 176 12572.77 200.15 54656.25 88888.00 2015-06-25 16:58:34.625 176 12572.80 200.07 54656.25 88888.00 2015-06-25 16:58:34.750 176 12572.83 200.05 54656.22 88888.00 2015-06-25 16:58:34.875 176 12572.83 200.05 54656.22 88888.00 2015-06-25 16:58:35.000 176 12572.83 200.03 54656.20 88888.00 2015-06-25 16:58:35.125 176 12572.83 199.97 54656.20 88888.00 2015-06-25 16:58:35.250 176 12572.83 199.90 54656.18 88888.00 2015-06-25 16:58:35.375 176 12572.85 199.88 54656.20 88888.00 2015-06-25 16:58:35.500 176 12572.85 199.88 54656.18 88888.00 2015-06-25 16:58:35.625 176 12572.85 199.82 54656.18 88888.00 2015-06-25 16:58:35.750 176 12572.90 199.75 54656.18 88888.00 2015-06-25 16:58:35.875 176 12572.90 199.70 54656.18 88888.00 2015-06-25 16:58:36.000 176 12572.90 199.68 54656.15 88888.00 2015-06-25 16:58:36.125 176 12572.88 199.68 54656.15 88888.00 2015-06-25 16:58:36.250 176 12572.88 199.60 54656.18 88888.00 2015-06-25 16:58:36.375 176 12573.00 199.57 54656.12 88888.00 2015-06-25 16:58:36.500 176 12573.00 199.55 54656.12 88888.00 2015-06-25 16:58:36.625 176 12573.00 199.50 54656.15 88888.00 2015-06-25 16:58:36.750 176 12573.00 199.47 54656.15 88888.00 2015-06-25 16:58:36.875 176 12572.98 199.47 54656.12 88888.00 2015-06-25 16:58:37.000 176 12573.00 199.45 54656.07 88888.00 2015-06-25 16:58:37.125 176 12573.05 199.40 54656.12 88888.00 2015-06-25 16:58:37.250 176 12573.02 199.40 54656.10 88888.00 2015-06-25 16:58:37.375 176 12572.98 199.35 54656.10 88888.00 2015-06-25 16:58:37.500 176 12572.95 199.32 54656.10 88888.00 2015-06-25 16:58:37.625 176 12573.00 199.28 54656.07 88888.00 2015-06-25 16:58:37.750 176 12573.02 199.28 54656.05 88888.00 2015-06-25 16:58:37.875 176 12573.10 199.28 54656.05 88888.00 2015-06-25 16:58:38.000 176 12573.17 199.25 54656.05 88888.00 2015-06-25 16:58:38.125 176 12573.23 199.25 54656.03 88888.00 2015-06-25 16:58:38.250 176 12573.25 199.22 54656.03 88888.00 2015-06-25 16:58:38.375 176 12573.30 199.20 54656.03 88888.00 2015-06-25 16:58:38.500 176 12573.35 199.20 54656.00 88888.00 2015-06-25 16:58:38.625 176 12573.38 199.18 54656.00 88888.00 2015-06-25 16:58:38.750 176 12573.35 199.18 54656.00 88888.00 2015-06-25 16:58:38.875 176 12573.35 199.12 54655.97 88888.00 2015-06-25 16:58:39.000 176 12573.42 199.10 54655.95 88888.00 2015-06-25 16:58:39.125 176 12573.40 199.07 54655.97 88888.00 2015-06-25 16:58:39.250 176 12573.38 199.03 54655.97 88888.00 2015-06-25 16:58:39.375 176 12573.42 199.03 54655.97 88888.00 2015-06-25 16:58:39.500 176 12573.45 198.97 54655.97 88888.00 2015-06-25 16:58:39.625 176 12573.35 198.95 54655.95 88888.00 2015-06-25 16:58:39.750 176 12573.38 198.93 54655.93 88888.00 2015-06-25 16:58:39.875 176 12573.48 198.88 54655.93 88888.00 2015-06-25 16:58:40.000 176 12573.58 198.85 54655.90 88888.00 2015-06-25 16:58:40.125 176 12573.60 198.85 54655.93 88888.00 2015-06-25 16:58:40.250 176 12573.55 198.80 54655.90 88888.00 2015-06-25 16:58:40.375 176 12573.58 198.78 54655.90 88888.00 2015-06-25 16:58:40.500 176 12573.58 198.78 54655.90 88888.00 2015-06-25 16:58:40.625 176 12573.65 198.75 54655.88 88888.00 2015-06-25 16:58:40.750 176 12573.67 198.72 54655.88 88888.00 2015-06-25 16:58:40.875 176 12573.67 198.68 54655.88 88888.00 2015-06-25 16:58:41.000 176 12573.65 198.65 54655.82 88888.00 2015-06-25 16:58:41.125 176 12573.65 198.60 54655.85 88888.00 2015-06-25 16:58:41.250 176 12573.70 198.55 54655.90 88888.00 2015-06-25 16:58:41.375 176 12573.75 198.50 54655.88 88888.00 2015-06-25 16:58:41.500 176 12573.75 198.50 54655.85 88888.00 2015-06-25 16:58:41.625 176 12573.77 198.47 54655.85 88888.00 2015-06-25 16:58:41.750 176 12573.80 198.45 54655.85 88888.00 2015-06-25 16:58:41.875 176 12573.88 198.43 54655.82 88888.00 2015-06-25 16:58:42.000 176 12573.90 198.40 54655.82 88888.00 2015-06-25 16:58:42.125 176 12573.90 198.38 54655.82 88888.00 2015-06-25 16:58:42.250 176 12573.92 198.32 54655.80 88888.00 2015-06-25 16:58:42.375 176 12573.92 198.32 54655.78 88888.00 2015-06-25 16:58:42.500 176 12573.90 198.28 54655.78 88888.00 2015-06-25 16:58:42.625 176 12573.95 198.25 54655.80 88888.00 2015-06-25 16:58:42.750 176 12573.98 198.25 54655.80 88888.00 2015-06-25 16:58:42.875 176 12574.02 198.20 54655.78 88888.00 2015-06-25 16:58:43.000 176 12574.08 198.15 54655.75 88888.00 2015-06-25 16:58:43.125 176 12574.10 198.10 54655.75 88888.00 2015-06-25 16:58:43.250 176 12574.08 198.07 54655.72 88888.00 2015-06-25 16:58:43.375 176 12574.10 198.05 54655.70 88888.00 2015-06-25 16:58:43.500 176 12574.12 198.03 54655.70 88888.00 2015-06-25 16:58:43.625 176 12574.17 198.00 54655.72 88888.00 2015-06-25 16:58:43.750 176 12574.15 197.95 54655.70 88888.00 2015-06-25 16:58:43.875 176 12574.12 197.93 54655.68 88888.00 2015-06-25 16:58:44.000 176 12574.12 197.90 54655.68 88888.00 2015-06-25 16:58:44.125 176 12574.08 197.85 54655.65 88888.00 2015-06-25 16:58:44.250 176 12574.02 197.80 54655.68 88888.00 2015-06-25 16:58:44.375 176 12574.08 197.80 54655.65 88888.00 2015-06-25 16:58:44.500 176 12574.20 197.78 54655.68 88888.00 2015-06-25 16:58:44.625 176 12574.25 197.75 54655.68 88888.00 2015-06-25 16:58:44.750 176 12574.27 197.72 54655.65 88888.00 2015-06-25 16:58:44.875 176 12574.27 197.68 54655.65 88888.00 2015-06-25 16:58:45.000 176 12574.27 197.62 54655.65 88888.00 2015-06-25 16:58:45.125 176 12574.27 197.60 54655.65 88888.00 2015-06-25 16:58:45.250 176 12574.30 197.57 54655.68 88888.00 2015-06-25 16:58:45.375 176 12574.35 197.60 54655.62 88888.00 2015-06-25 16:58:45.500 176 12574.38 197.60 54655.62 88888.00 2015-06-25 16:58:45.625 176 12574.40 197.57 54655.62 88888.00 2015-06-25 16:58:45.750 176 12574.40 197.57 54655.62 88888.00 2015-06-25 16:58:45.875 176 12574.42 197.53 54655.62 88888.00 2015-06-25 16:58:46.000 176 12574.50 197.47 54655.60 88888.00 2015-06-25 16:58:46.125 176 12574.55 197.45 54655.60 88888.00 2015-06-25 16:58:46.250 176 12574.52 197.43 54655.62 88888.00 2015-06-25 16:58:46.375 176 12574.58 197.45 54655.62 88888.00 2015-06-25 16:58:46.500 176 12574.58 197.40 54655.62 88888.00 2015-06-25 16:58:46.625 176 12574.50 197.35 54655.60 88888.00 2015-06-25 16:58:46.750 176 12574.48 197.32 54655.60 88888.00 2015-06-25 16:58:46.875 176 12574.48 197.30 54655.57 88888.00 2015-06-25 16:58:47.000 176 12574.50 197.22 54655.57 88888.00 2015-06-25 16:58:47.125 176 12574.58 197.20 54655.60 88888.00 2015-06-25 16:58:47.250 176 12574.58 197.18 54655.57 88888.00 2015-06-25 16:58:47.375 176 12574.60 197.15 54655.57 88888.00 2015-06-25 16:58:47.500 176 12574.62 197.15 54655.60 88888.00 2015-06-25 16:58:47.625 176 12574.58 197.10 54655.60 88888.00 2015-06-25 16:58:47.750 176 12574.58 197.07 54655.57 88888.00 2015-06-25 16:58:47.875 176 12574.60 197.07 54655.57 88888.00 2015-06-25 16:58:48.000 176 12574.58 197.05 54655.55 88888.00 2015-06-25 16:58:48.125 176 12574.52 196.97 54655.53 88888.00 2015-06-25 16:58:48.250 176 12574.52 196.93 54655.53 88888.00 2015-06-25 16:58:48.375 176 12574.60 196.90 54655.50 88888.00 2015-06-25 16:58:48.500 176 12574.62 196.88 54655.53 88888.00 2015-06-25 16:58:48.625 176 12574.62 196.88 54655.53 88888.00 2015-06-25 16:58:48.750 176 12574.55 196.82 54655.50 88888.00 2015-06-25 16:58:48.875 176 12574.52 196.80 54655.47 88888.00 2015-06-25 16:58:49.000 176 12574.60 196.82 54655.47 88888.00 2015-06-25 16:58:49.125 176 12574.62 196.78 54655.50 88888.00 2015-06-25 16:58:49.250 176 12574.58 196.75 54655.50 88888.00 2015-06-25 16:58:49.375 176 12574.62 196.75 54655.50 88888.00 2015-06-25 16:58:49.500 176 12574.65 196.72 54655.47 88888.00 2015-06-25 16:58:49.625 176 12574.70 196.70 54655.50 88888.00 2015-06-25 16:58:49.750 176 12574.67 196.68 54655.47 88888.00 2015-06-25 16:58:49.875 176 12574.67 196.65 54655.47 88888.00 2015-06-25 16:58:50.000 176 12574.77 196.62 54655.50 88888.00 2015-06-25 16:58:50.125 176 12574.77 196.60 54655.53 88888.00 2015-06-25 16:58:50.250 176 12574.73 196.55 54655.47 88888.00 2015-06-25 16:58:50.375 176 12574.73 196.57 54655.45 88888.00 2015-06-25 16:58:50.500 176 12574.75 196.55 54655.45 88888.00 2015-06-25 16:58:50.625 176 12574.80 196.55 54655.40 88888.00 2015-06-25 16:58:50.750 176 12574.83 196.55 54655.45 88888.00 2015-06-25 16:58:50.875 176 12574.83 196.55 54655.45 88888.00 2015-06-25 16:58:51.000 176 12574.83 196.50 54655.45 88888.00 2015-06-25 16:58:51.125 176 12574.83 196.45 54655.45 88888.00 2015-06-25 16:58:51.250 176 12574.80 196.45 54655.45 88888.00 2015-06-25 16:58:51.375 176 12574.80 196.43 54655.43 88888.00 2015-06-25 16:58:51.500 176 12574.85 196.40 54655.43 88888.00 2015-06-25 16:58:51.625 176 12574.90 196.43 54655.43 88888.00 2015-06-25 16:58:51.750 176 12574.90 196.40 54655.43 88888.00 2015-06-25 16:58:51.875 176 12574.90 196.38 54655.38 88888.00 2015-06-25 16:58:52.000 176 12574.90 196.35 54655.38 88888.00 2015-06-25 16:58:52.125 176 12574.98 196.35 54655.38 88888.00 2015-06-25 16:58:52.250 176 12575.00 196.28 54655.38 88888.00 2015-06-25 16:58:52.375 176 12575.08 196.28 54655.40 88888.00 2015-06-25 16:58:52.500 176 12575.12 196.30 54655.38 88888.00 2015-06-25 16:58:52.625 176 12575.15 196.25 54655.38 88888.00 2015-06-25 16:58:52.750 176 12575.20 196.22 54655.35 88888.00 2015-06-25 16:58:52.875 176 12575.25 196.22 54655.38 88888.00 2015-06-25 16:58:53.000 176 12575.23 196.22 54655.32 88888.00 2015-06-25 16:58:53.125 176 12575.20 196.20 54655.35 88888.00 2015-06-25 16:58:53.250 176 12575.17 196.15 54655.38 88888.00 2015-06-25 16:58:53.375 176 12575.17 196.15 54655.38 88888.00 2015-06-25 16:58:53.500 176 12575.12 196.10 54655.35 88888.00 2015-06-25 16:58:53.625 176 12575.15 196.10 54655.30 88888.00 2015-06-25 16:58:53.750 176 12575.33 196.12 54655.30 88888.00 2015-06-25 16:58:53.875 176 12575.33 196.10 54655.32 88888.00 2015-06-25 16:58:54.000 176 12575.30 196.07 54655.30 88888.00 2015-06-25 16:58:54.125 176 12575.25 196.03 54655.30 88888.00 2015-06-25 16:58:54.250 176 12575.25 195.97 54655.30 88888.00 2015-06-25 16:58:54.375 176 12575.33 195.93 54655.28 88888.00 2015-06-25 16:58:54.500 176 12575.38 195.93 54655.30 88888.00 2015-06-25 16:58:54.625 176 12575.38 195.95 54655.30 88888.00 2015-06-25 16:58:54.750 176 12575.35 195.95 54655.32 88888.00 2015-06-25 16:58:54.875 176 12575.33 195.93 54655.30 88888.00 2015-06-25 16:58:55.000 176 12575.33 195.85 54655.28 88888.00 2015-06-25 16:58:55.125 176 12575.38 195.82 54655.28 88888.00 2015-06-25 16:58:55.250 176 12575.40 195.85 54655.32 88888.00 2015-06-25 16:58:55.375 176 12575.40 195.80 54655.30 88888.00 2015-06-25 16:58:55.500 176 12575.40 195.78 54655.32 88888.00 2015-06-25 16:58:55.625 176 12575.48 195.78 54655.30 88888.00 2015-06-25 16:58:55.750 176 12575.50 195.75 54655.30 88888.00 2015-06-25 16:58:55.875 176 12575.52 195.75 54655.28 88888.00 2015-06-25 16:58:56.000 176 12575.52 195.72 54655.28 88888.00 2015-06-25 16:58:56.125 176 12575.45 195.72 54655.30 88888.00 2015-06-25 16:58:56.250 176 12575.35 195.68 54655.28 88888.00 2015-06-25 16:58:56.375 176 12575.42 195.68 54655.25 88888.00 2015-06-25 16:58:56.500 176 12575.55 195.62 54655.25 88888.00 2015-06-25 16:58:56.625 176 12575.60 195.57 54655.28 88888.00 2015-06-25 16:58:56.750 176 12575.62 195.57 54655.28 88888.00 2015-06-25 16:58:56.875 176 12575.62 195.55 54655.25 88888.00 2015-06-25 16:58:57.000 176 12575.62 195.55 54655.25 88888.00 2015-06-25 16:58:57.125 176 12575.65 195.53 54655.22 88888.00 2015-06-25 16:58:57.250 176 12575.62 195.47 54655.22 88888.00 2015-06-25 16:58:57.375 176 12575.62 195.45 54655.22 88888.00 2015-06-25 16:58:57.500 176 12575.60 195.45 54655.22 88888.00 2015-06-25 16:58:57.625 176 12575.65 195.40 54655.22 88888.00 2015-06-25 16:58:57.750 176 12575.70 195.35 54655.22 88888.00 2015-06-25 16:58:57.875 176 12575.70 195.38 54655.22 88888.00 2015-06-25 16:58:58.000 176 12575.70 195.38 54655.20 88888.00 2015-06-25 16:58:58.125 176 12575.73 195.38 54655.22 88888.00 2015-06-25 16:58:58.250 176 12575.70 195.30 54655.22 88888.00 2015-06-25 16:58:58.375 176 12575.70 195.25 54655.18 88888.00 2015-06-25 16:58:58.500 176 12575.77 195.25 54655.18 88888.00 2015-06-25 16:58:58.625 176 12575.80 195.25 54655.22 88888.00 2015-06-25 16:58:58.750 176 12575.80 195.20 54655.22 88888.00 2015-06-25 16:58:58.875 176 12575.80 195.15 54655.20 88888.00 2015-06-25 16:58:59.000 176 12575.90 195.15 54655.18 88888.00 2015-06-25 16:58:59.125 176 12575.90 195.12 54655.18 88888.00 2015-06-25 16:58:59.250 176 12575.83 195.07 54655.20 88888.00 2015-06-25 16:58:59.375 176 12575.92 195.05 54655.20 88888.00 2015-06-25 16:58:59.500 176 12576.02 195.05 54655.20 88888.00 2015-06-25 16:58:59.625 176 12575.98 195.03 54655.18 88888.00 2015-06-25 16:58:59.750 176 12575.95 195.00 54655.18 88888.00 2015-06-25 16:58:59.875 176 12575.98 194.97 54655.18 88888.00 2015-06-25 16:59:00.000 176 12576.02 194.93 54655.18 88888.00 2015-06-25 16:59:00.125 176 12576.10 194.93 54655.20 88888.00 2015-06-25 16:59:00.250 176 12576.10 194.88 54655.18 88888.00 2015-06-25 16:59:00.375 176 12576.10 194.85 54655.18 88888.00 2015-06-25 16:59:00.500 176 12576.10 194.80 54655.18 88888.00 2015-06-25 16:59:00.625 176 12576.10 194.78 54655.15 88888.00 2015-06-25 16:59:00.750 176 12576.15 194.75 54655.18 88888.00 2015-06-25 16:59:00.875 176 12576.23 194.70 54655.18 88888.00 2015-06-25 16:59:01.000 176 12576.25 194.68 54655.15 88888.00 2015-06-25 16:59:01.125 176 12576.23 194.68 54655.18 88888.00 2015-06-25 16:59:01.250 176 12576.17 194.62 54655.15 88888.00 2015-06-25 16:59:01.375 176 12576.27 194.60 54655.18 88888.00 2015-06-25 16:59:01.500 176 12576.35 194.60 54655.15 88888.00 2015-06-25 16:59:01.625 176 12576.38 194.57 54655.12 88888.00 2015-06-25 16:59:01.750 176 12576.33 194.53 54655.10 88888.00 2015-06-25 16:59:01.875 176 12576.38 194.47 54655.10 88888.00 2015-06-25 16:59:02.000 176 12576.42 194.50 54655.10 88888.00 2015-06-25 16:59:02.125 176 12576.45 194.47 54655.10 88888.00 2015-06-25 16:59:02.250 176 12576.42 194.43 54655.10 88888.00 2015-06-25 16:59:02.375 176 12576.48 194.43 54655.07 88888.00 2015-06-25 16:59:02.500 176 12576.52 194.40 54655.07 88888.00 2015-06-25 16:59:02.625 176 12576.58 194.40 54655.10 88888.00 2015-06-25 16:59:02.750 176 12576.60 194.40 54655.10 88888.00 2015-06-25 16:59:02.875 176 12576.65 194.38 54655.07 88888.00 2015-06-25 16:59:03.000 176 12576.67 194.35 54655.05 88888.00 2015-06-25 16:59:03.125 176 12576.67 194.32 54655.03 88888.00 2015-06-25 16:59:03.250 176 12576.67 194.28 54655.05 88888.00 2015-06-25 16:59:03.375 176 12576.73 194.28 54655.00 88888.00 2015-06-25 16:59:03.500 176 12576.77 194.28 54655.00 88888.00 2015-06-25 16:59:03.625 176 12576.75 194.22 54654.97 88888.00 2015-06-25 16:59:03.750 176 12576.80 194.20 54655.00 88888.00 2015-06-25 16:59:03.875 176 12576.80 194.20 54655.00 88888.00 2015-06-25 16:59:04.000 176 12576.83 194.20 54654.97 88888.00 2015-06-25 16:59:04.125 176 12576.88 194.20 54655.00 88888.00 2015-06-25 16:59:04.250 176 12576.88 194.15 54655.00 88888.00 2015-06-25 16:59:04.375 176 12576.92 194.12 54654.97 88888.00 2015-06-25 16:59:04.500 176 12576.90 194.07 54654.97 88888.00 2015-06-25 16:59:04.625 176 12576.98 194.05 54654.97 88888.00 2015-06-25 16:59:04.750 176 12577.02 194.07 54654.95 88888.00 2015-06-25 16:59:04.875 176 12577.02 194.07 54654.93 88888.00 2015-06-25 16:59:05.000 176 12577.05 194.03 54654.95 88888.00 2015-06-25 16:59:05.125 176 12577.05 193.97 54654.95 88888.00 2015-06-25 16:59:05.250 176 12576.98 193.95 54654.93 88888.00 2015-06-25 16:59:05.375 176 12577.10 193.97 54654.95 88888.00 2015-06-25 16:59:05.500 176 12577.17 193.97 54654.97 88888.00 2015-06-25 16:59:05.625 176 12577.17 193.90 54654.90 88888.00 2015-06-25 16:59:05.750 176 12577.12 193.85 54654.90 88888.00 2015-06-25 16:59:05.875 176 12577.10 193.82 54654.95 88888.00 2015-06-25 16:59:06.000 176 12577.12 193.80 54654.93 88888.00 2015-06-25 16:59:06.125 176 12577.10 193.78 54654.93 88888.00 2015-06-25 16:59:06.250 176 12577.15 193.78 54654.90 88888.00 2015-06-25 16:59:06.375 176 12577.23 193.80 54654.85 88888.00 2015-06-25 16:59:06.500 176 12577.23 193.75 54654.85 88888.00 2015-06-25 16:59:06.625 176 12577.25 193.72 54654.88 88888.00 2015-06-25 16:59:06.750 176 12577.38 193.70 54654.93 88888.00 2015-06-25 16:59:06.875 176 12577.35 193.62 54654.93 88888.00 2015-06-25 16:59:07.000 176 12577.35 193.60 54654.90 88888.00 2015-06-25 16:59:07.125 176 12577.38 193.57 54654.90 88888.00 2015-06-25 16:59:07.250 176 12577.33 193.55 54654.90 88888.00 2015-06-25 16:59:07.375 176 12577.35 193.55 54654.85 88888.00 2015-06-25 16:59:07.500 176 12577.40 193.53 54654.85 88888.00 2015-06-25 16:59:07.625 176 12577.45 193.50 54654.85 88888.00 2015-06-25 16:59:07.750 176 12577.50 193.45 54654.85 88888.00 2015-06-25 16:59:07.875 176 12577.50 193.45 54654.85 88888.00 2015-06-25 16:59:08.000 176 12577.50 193.45 54654.80 88888.00 2015-06-25 16:59:08.125 176 12577.55 193.45 54654.80 88888.00 2015-06-25 16:59:08.250 176 12577.55 193.38 54654.82 88888.00 2015-06-25 16:59:08.375 176 12577.60 193.40 54654.82 88888.00 2015-06-25 16:59:08.500 176 12577.60 193.40 54654.85 88888.00 2015-06-25 16:59:08.625 176 12577.62 193.35 54654.82 88888.00 2015-06-25 16:59:08.750 176 12577.65 193.35 54654.80 88888.00 2015-06-25 16:59:08.875 176 12577.70 193.32 54654.80 88888.00 2015-06-25 16:59:09.000 176 12577.73 193.30 54654.78 88888.00 2015-06-25 16:59:09.125 176 12577.75 193.25 54654.78 88888.00 2015-06-25 16:59:09.250 176 12577.75 193.20 54654.80 88888.00 2015-06-25 16:59:09.375 176 12577.83 193.18 54654.80 88888.00 2015-06-25 16:59:09.500 176 12577.83 193.18 54654.75 88888.00 2015-06-25 16:59:09.625 176 12577.80 193.12 54654.75 88888.00 2015-06-25 16:59:09.750 176 12577.85 193.10 54654.72 88888.00 2015-06-25 16:59:09.875 176 12577.85 193.07 54654.72 88888.00 2015-06-25 16:59:10.000 176 12577.85 193.03 54654.72 88888.00 2015-06-25 16:59:10.125 176 12577.88 193.00 54654.75 88888.00 2015-06-25 16:59:10.250 176 12577.83 192.97 54654.72 88888.00 2015-06-25 16:59:10.375 176 12577.90 192.95 54654.72 88888.00 2015-06-25 16:59:10.500 176 12577.98 192.97 54654.72 88888.00 2015-06-25 16:59:10.625 176 12578.00 192.95 54654.72 88888.00 2015-06-25 16:59:10.750 176 12578.05 192.90 54654.75 88888.00 2015-06-25 16:59:10.875 176 12578.05 192.88 54654.75 88888.00 2015-06-25 16:59:11.000 176 12578.08 192.82 54654.72 88888.00 2015-06-25 16:59:11.125 176 12578.02 192.82 54654.70 88888.00 2015-06-25 16:59:11.250 176 12578.02 192.75 54654.70 88888.00 2015-06-25 16:59:11.375 176 12578.05 192.75 54654.68 88888.00 2015-06-25 16:59:11.500 176 12578.05 192.75 54654.65 88888.00 2015-06-25 16:59:11.625 176 12578.12 192.72 54654.68 88888.00 2015-06-25 16:59:11.750 176 12578.15 192.70 54654.70 88888.00 2015-06-25 16:59:11.875 176 12578.15 192.70 54654.72 88888.00 2015-06-25 16:59:12.000 176 12578.10 192.65 54654.68 88888.00 2015-06-25 16:59:12.125 176 12578.10 192.62 54654.68 88888.00 2015-06-25 16:59:12.250 176 12578.08 192.57 54654.65 88888.00 2015-06-25 16:59:12.375 176 12578.10 192.57 54654.65 88888.00 2015-06-25 16:59:12.500 176 12578.15 192.55 54654.65 88888.00 2015-06-25 16:59:12.625 176 12578.23 192.53 54654.65 88888.00 2015-06-25 16:59:12.750 176 12578.15 192.53 54654.65 88888.00 2015-06-25 16:59:12.875 176 12578.15 192.47 54654.65 88888.00 2015-06-25 16:59:13.000 176 12578.15 192.45 54654.65 88888.00 2015-06-25 16:59:13.125 176 12578.17 192.43 54654.62 88888.00 2015-06-25 16:59:13.250 176 12578.15 192.38 54654.65 88888.00 2015-06-25 16:59:13.375 176 12578.23 192.35 54654.65 88888.00 2015-06-25 16:59:13.500 176 12578.17 192.28 54654.62 88888.00 2015-06-25 16:59:13.625 176 12578.20 192.28 54654.60 88888.00 2015-06-25 16:59:13.750 176 12578.23 192.25 54654.62 88888.00 2015-06-25 16:59:13.875 176 12578.25 192.22 54654.62 88888.00 2015-06-25 16:59:14.000 176 12578.27 192.20 54654.62 88888.00 2015-06-25 16:59:14.125 176 12578.35 192.18 54654.65 88888.00 2015-06-25 16:59:14.250 176 12578.38 192.10 54654.62 88888.00 2015-06-25 16:59:14.375 176 12578.42 192.10 54654.60 88888.00 2015-06-25 16:59:14.500 176 12578.38 192.03 54654.60 88888.00 2015-06-25 16:59:14.625 176 12578.40 192.03 54654.60 88888.00 2015-06-25 16:59:14.750 176 12578.42 192.03 54654.60 88888.00 2015-06-25 16:59:14.875 176 12578.38 192.00 54654.62 88888.00 2015-06-25 16:59:15.000 176 12578.30 191.97 54654.57 88888.00 2015-06-25 16:59:15.125 176 12578.30 191.93 54654.57 88888.00 2015-06-25 16:59:15.250 176 12578.30 191.90 54654.60 88888.00 2015-06-25 16:59:15.375 176 12578.33 191.90 54654.60 88888.00 2015-06-25 16:59:15.500 176 12578.38 191.88 54654.60 88888.00 2015-06-25 16:59:15.625 176 12578.48 191.85 54654.60 88888.00 2015-06-25 16:59:15.750 176 12578.52 191.80 54654.60 88888.00 2015-06-25 16:59:15.875 176 12578.52 191.75 54654.60 88888.00 2015-06-25 16:59:16.000 176 12578.50 191.68 54654.57 88888.00 2015-06-25 16:59:16.125 176 12578.50 191.68 54654.57 88888.00 2015-06-25 16:59:16.250 176 12578.48 191.68 54654.60 88888.00 2015-06-25 16:59:16.375 176 12578.52 191.68 54654.57 88888.00 2015-06-25 16:59:16.500 176 12578.50 191.62 54654.55 88888.00 2015-06-25 16:59:16.625 176 12578.50 191.60 54654.57 88888.00 2015-06-25 16:59:16.750 176 12578.52 191.57 54654.57 88888.00 2015-06-25 16:59:16.875 176 12578.50 191.55 54654.55 88888.00 2015-06-25 16:59:17.000 176 12578.52 191.53 54654.55 88888.00 2015-06-25 16:59:17.125 176 12578.45 191.45 54654.55 88888.00 2015-06-25 16:59:17.250 176 12578.42 191.40 54654.55 88888.00 2015-06-25 16:59:17.375 176 12578.42 191.38 54654.57 88888.00 2015-06-25 16:59:17.500 176 12578.45 191.38 54654.57 88888.00 2015-06-25 16:59:17.625 176 12578.52 191.35 54654.60 88888.00 2015-06-25 16:59:17.750 176 12578.52 191.32 54654.60 88888.00 2015-06-25 16:59:17.875 176 12578.52 191.28 54654.60 88888.00 2015-06-25 16:59:18.000 176 12578.50 191.25 54654.60 88888.00 2015-06-25 16:59:18.125 176 12578.52 191.25 54654.62 88888.00 2015-06-25 16:59:18.250 176 12578.45 191.22 54654.60 88888.00 2015-06-25 16:59:18.375 176 12578.45 191.20 54654.60 88888.00 2015-06-25 16:59:18.500 176 12578.48 191.18 54654.60 88888.00 2015-06-25 16:59:18.625 176 12578.42 191.15 54654.60 88888.00 2015-06-25 16:59:18.750 176 12578.40 191.12 54654.60 88888.00 2015-06-25 16:59:18.875 176 12578.45 191.07 54654.57 88888.00 2015-06-25 16:59:19.000 176 12578.45 191.05 54654.57 88888.00 2015-06-25 16:59:19.125 176 12578.45 191.05 54654.60 88888.00 2015-06-25 16:59:19.250 176 12578.38 191.00 54654.60 88888.00 2015-06-25 16:59:19.375 176 12578.42 191.03 54654.60 88888.00 2015-06-25 16:59:19.500 176 12578.42 191.00 54654.60 88888.00 2015-06-25 16:59:19.625 176 12578.42 190.97 54654.60 88888.00 2015-06-25 16:59:19.750 176 12578.42 190.95 54654.57 88888.00 2015-06-25 16:59:19.875 176 12578.42 190.93 54654.55 88888.00 2015-06-25 16:59:20.000 176 12578.42 190.85 54654.55 88888.00 2015-06-25 16:59:20.125 176 12578.40 190.80 54654.55 88888.00 2015-06-25 16:59:20.250 176 12578.35 190.80 54654.57 88888.00 2015-06-25 16:59:20.375 176 12578.38 190.78 54654.57 88888.00 2015-06-25 16:59:20.500 176 12578.38 190.72 54654.57 88888.00 2015-06-25 16:59:20.625 176 12578.35 190.72 54654.57 88888.00 2015-06-25 16:59:20.750 176 12578.38 190.72 54654.60 88888.00 2015-06-25 16:59:20.875 176 12578.42 190.68 54654.60 88888.00 2015-06-25 16:59:21.000 176 12578.42 190.68 54654.60 88888.00 2015-06-25 16:59:21.125 176 12578.38 190.65 54654.60 88888.00 2015-06-25 16:59:21.250 176 12578.30 190.60 54654.62 88888.00 2015-06-25 16:59:21.375 176 12578.35 190.57 54654.60 88888.00 2015-06-25 16:59:21.500 176 12578.38 190.57 54654.60 88888.00 2015-06-25 16:59:21.625 176 12578.40 190.55 54654.62 88888.00 2015-06-25 16:59:21.750 176 12578.38 190.53 54654.65 88888.00 2015-06-25 16:59:21.875 176 12578.33 190.47 54654.65 88888.00 2015-06-25 16:59:22.000 176 12578.25 190.43 54654.62 88888.00 2015-06-25 16:59:22.125 176 12578.27 190.40 54654.62 88888.00 2015-06-25 16:59:22.250 176 12578.23 190.32 54654.60 88888.00 2015-06-25 16:59:22.375 176 12578.23 190.32 54654.62 88888.00 2015-06-25 16:59:22.500 176 12578.20 190.30 54654.62 88888.00 2015-06-25 16:59:22.625 176 12578.12 190.25 54654.65 88888.00 2015-06-25 16:59:22.750 176 12578.10 190.20 54654.65 88888.00 2015-06-25 16:59:22.875 176 12578.12 190.18 54654.65 88888.00 2015-06-25 16:59:23.000 176 12578.15 190.12 54654.65 88888.00 2015-06-25 16:59:23.125 176 12578.15 190.07 54654.65 88888.00 2015-06-25 16:59:23.250 176 12578.08 190.03 54654.68 88888.00 2015-06-25 16:59:23.375 176 12578.10 190.03 54654.68 88888.00 2015-06-25 16:59:23.500 176 12578.12 189.97 54654.65 88888.00 2015-06-25 16:59:23.625 176 12578.10 189.95 54654.65 88888.00 2015-06-25 16:59:23.750 176 12578.10 189.95 54654.68 88888.00 2015-06-25 16:59:23.875 176 12578.02 189.90 54654.68 88888.00 2015-06-25 16:59:24.000 176 12578.00 189.85 54654.65 88888.00 2015-06-25 16:59:24.125 176 12578.00 189.88 54654.70 88888.00 2015-06-25 16:59:24.250 176 12578.00 189.82 54654.70 88888.00 2015-06-25 16:59:24.375 176 12578.02 189.78 54654.70 88888.00 2015-06-25 16:59:24.500 176 12578.00 189.75 54654.68 88888.00 2015-06-25 16:59:24.625 176 12577.92 189.68 54654.70 88888.00 2015-06-25 16:59:24.750 176 12577.88 189.68 54654.72 88888.00 2015-06-25 16:59:24.875 176 12577.90 189.65 54654.72 88888.00 2015-06-25 16:59:25.000 176 12577.95 189.60 54654.70 88888.00 2015-06-25 16:59:25.125 176 12577.95 189.60 54654.72 88888.00 2015-06-25 16:59:25.250 176 12577.88 189.57 54654.75 88888.00 2015-06-25 16:59:25.375 176 12577.88 189.57 54654.75 88888.00 2015-06-25 16:59:25.500 176 12577.88 189.55 54654.75 88888.00 2015-06-25 16:59:25.625 176 12577.88 189.55 54654.75 88888.00 2015-06-25 16:59:25.750 176 12577.83 189.50 54654.78 88888.00 2015-06-25 16:59:25.875 176 12577.80 189.47 54654.78 88888.00 2015-06-25 16:59:26.000 176 12577.77 189.45 54654.78 88888.00 2015-06-25 16:59:26.125 176 12577.80 189.43 54654.78 88888.00 2015-06-25 16:59:26.250 176 12577.75 189.40 54654.78 88888.00 2015-06-25 16:59:26.375 176 12577.77 189.38 54654.78 88888.00 2015-06-25 16:59:26.500 176 12577.73 189.35 54654.78 88888.00 2015-06-25 16:59:26.625 176 12577.73 189.30 54654.78 88888.00 2015-06-25 16:59:26.750 176 12577.73 189.28 54654.80 88888.00 2015-06-25 16:59:26.875 176 12577.73 189.25 54654.80 88888.00 2015-06-25 16:59:27.000 176 12577.73 189.25 54654.82 88888.00 2015-06-25 16:59:27.125 176 12577.67 189.22 54654.82 88888.00 2015-06-25 16:59:27.250 176 12577.62 189.15 54654.82 88888.00 2015-06-25 16:59:27.375 176 12577.67 189.15 54654.82 88888.00 2015-06-25 16:59:27.500 176 12577.65 189.15 54654.80 88888.00 2015-06-25 16:59:27.625 176 12577.60 189.12 54654.82 88888.00 2015-06-25 16:59:27.750 176 12577.60 189.10 54654.85 88888.00 2015-06-25 16:59:27.875 176 12577.58 189.07 54654.82 88888.00 2015-06-25 16:59:28.000 176 12577.65 189.07 54654.80 88888.00 2015-06-25 16:59:28.125 176 12577.65 189.07 54654.82 88888.00 2015-06-25 16:59:28.250 176 12577.55 189.00 54654.85 88888.00 2015-06-25 16:59:28.375 176 12577.50 188.97 54654.82 88888.00 2015-06-25 16:59:28.500 176 12577.52 188.93 54654.85 88888.00 2015-06-25 16:59:28.625 176 12577.52 188.93 54654.88 88888.00 2015-06-25 16:59:28.750 176 12577.50 188.90 54654.88 88888.00 2015-06-25 16:59:28.875 176 12577.50 188.90 54654.85 88888.00 2015-06-25 16:59:29.000 176 12577.52 188.88 54654.85 88888.00 2015-06-25 16:59:29.125 176 12577.50 188.88 54654.88 88888.00 2015-06-25 16:59:29.250 176 12577.50 188.85 54654.90 88888.00 2015-06-25 16:59:29.375 176 12577.48 188.82 54654.88 88888.00 2015-06-25 16:59:29.500 176 12577.42 188.80 54654.85 88888.00 2015-06-25 16:59:29.625 176 12577.38 188.78 54654.88 88888.00 2015-06-25 16:59:29.750 176 12577.30 188.72 54654.88 88888.00 2015-06-25 16:59:29.875 176 12577.30 188.75 54654.90 88888.00 2015-06-25 16:59:30.000 176 12577.33 188.72 54654.88 88888.00 2015-06-25 16:59:30.125 176 12577.27 188.72 54654.93 88888.00 2015-06-25 16:59:30.250 176 12577.20 188.68 54654.93 88888.00 2015-06-25 16:59:30.375 176 12577.25 188.68 54654.93 88888.00 2015-06-25 16:59:30.500 176 12577.20 188.65 54654.95 88888.00 2015-06-25 16:59:30.625 176 12577.15 188.60 54654.95 88888.00 2015-06-25 16:59:30.750 176 12577.12 188.60 54654.97 88888.00 2015-06-25 16:59:30.875 176 12577.10 188.55 54654.97 88888.00 2015-06-25 16:59:31.000 176 12577.12 188.55 54654.97 88888.00 2015-06-25 16:59:31.125 176 12577.15 188.53 54654.97 88888.00 2015-06-25 16:59:31.250 176 12577.05 188.47 54654.97 88888.00 2015-06-25 16:59:31.375 176 12577.00 188.50 54654.93 88888.00 2015-06-25 16:59:31.500 176 12576.95 188.50 54654.93 88888.00 2015-06-25 16:59:31.625 176 12576.98 188.47 54654.95 88888.00 2015-06-25 16:59:31.750 176 12576.98 188.45 54654.97 88888.00 2015-06-25 16:59:31.875 176 12576.98 188.43 54654.97 88888.00 2015-06-25 16:59:32.000 176 12576.98 188.40 54654.95 88888.00 2015-06-25 16:59:32.125 176 12577.00 188.38 54655.00 88888.00 2015-06-25 16:59:32.250 176 12576.92 188.32 54654.97 88888.00 2015-06-25 16:59:32.375 176 12576.88 188.32 54654.97 88888.00 2015-06-25 16:59:32.500 176 12576.85 188.30 54654.97 88888.00 2015-06-25 16:59:32.625 176 12576.88 188.32 54655.00 88888.00 2015-06-25 16:59:32.750 176 12576.90 188.30 54655.03 88888.00 2015-06-25 16:59:32.875 176 12576.88 188.28 54655.03 88888.00 2015-06-25 16:59:33.000 176 12576.85 188.25 54655.00 88888.00 2015-06-25 16:59:33.125 176 12576.85 188.28 54655.05 88888.00 2015-06-25 16:59:33.250 176 12576.83 188.28 54655.05 88888.00 2015-06-25 16:59:33.375 176 12576.83 188.25 54655.07 88888.00 2015-06-25 16:59:33.500 176 12576.85 188.22 54655.05 88888.00 2015-06-25 16:59:33.625 176 12576.90 188.20 54655.05 88888.00 2015-06-25 16:59:33.750 176 12576.90 188.20 54655.03 88888.00 2015-06-25 16:59:33.875 176 12576.83 188.20 54655.00 88888.00 2015-06-25 16:59:34.000 176 12576.77 188.15 54655.03 88888.00 2015-06-25 16:59:34.125 176 12576.77 188.18 54655.05 88888.00 2015-06-25 16:59:34.250 176 12576.77 188.10 54655.07 88888.00 2015-06-25 16:59:34.375 176 12576.83 188.10 54655.07 88888.00 2015-06-25 16:59:34.500 176 12576.80 188.05 54655.05 88888.00 2015-06-25 16:59:34.625 176 12576.75 188.05 54655.07 88888.00 2015-06-25 16:59:34.750 176 12576.75 188.03 54655.07 88888.00 2015-06-25 16:59:34.875 176 12576.75 188.03 54655.10 88888.00 2015-06-25 16:59:35.000 176 12576.73 188.03 54655.07 88888.00 2015-06-25 16:59:35.125 176 12576.70 188.00 54655.12 88888.00 2015-06-25 16:59:35.250 176 12576.67 187.93 54655.12 88888.00 2015-06-25 16:59:35.375 176 12576.67 187.95 54655.10 88888.00 2015-06-25 16:59:35.500 176 12576.70 187.95 54655.10 88888.00 2015-06-25 16:59:35.625 176 12576.70 187.95 54655.15 88888.00 2015-06-25 16:59:35.750 176 12576.67 187.90 54655.15 88888.00 2015-06-25 16:59:35.875 176 12576.70 187.88 54655.18 88888.00 2015-06-25 16:59:36.000 176 12576.70 187.85 54655.15 88888.00 2015-06-25 16:59:36.125 176 12576.65 187.82 54655.15 88888.00 2015-06-25 16:59:36.250 176 12576.52 187.80 54655.18 88888.00 2015-06-25 16:59:36.375 176 12576.60 187.80 54655.15 88888.00 2015-06-25 16:59:36.500 176 12576.60 187.80 54655.12 88888.00 2015-06-25 16:59:36.625 176 12576.58 187.78 54655.15 88888.00 2015-06-25 16:59:36.750 176 12576.55 187.75 54655.15 88888.00 2015-06-25 16:59:36.875 176 12576.55 187.72 54655.12 88888.00 2015-06-25 16:59:37.000 176 12576.55 187.72 54655.12 88888.00 2015-06-25 16:59:37.125 176 12576.58 187.72 54655.12 88888.00 2015-06-25 16:59:37.250 176 12576.58 187.70 54655.12 88888.00 2015-06-25 16:59:37.375 176 12576.52 187.65 54655.15 88888.00 2015-06-25 16:59:37.500 176 12576.48 187.65 54655.15 88888.00 2015-06-25 16:59:37.625 176 12576.50 187.62 54655.18 88888.00 2015-06-25 16:59:37.750 176 12576.50 187.65 54655.20 88888.00 2015-06-25 16:59:37.875 176 12576.50 187.65 54655.20 88888.00 2015-06-25 16:59:38.000 176 12576.50 187.62 54655.15 88888.00 2015-06-25 16:59:38.125 176 12576.55 187.62 54655.15 88888.00 2015-06-25 16:59:38.250 176 12576.52 187.55 54655.15 88888.00 2015-06-25 16:59:38.375 176 12576.52 187.55 54655.12 88888.00 2015-06-25 16:59:38.500 176 12576.55 187.53 54655.12 88888.00 2015-06-25 16:59:38.625 176 12576.55 187.55 54655.15 88888.00 2015-06-25 16:59:38.750 176 12576.52 187.57 54655.18 88888.00 2015-06-25 16:59:38.875 176 12576.48 187.50 54655.15 88888.00 2015-06-25 16:59:39.000 176 12576.45 187.47 54655.15 88888.00 2015-06-25 16:59:39.125 176 12576.45 187.45 54655.18 88888.00 2015-06-25 16:59:39.250 176 12576.45 187.43 54655.20 88888.00 2015-06-25 16:59:39.375 176 12576.48 187.43 54655.20 88888.00 2015-06-25 16:59:39.500 176 12576.38 187.35 54655.18 88888.00 2015-06-25 16:59:39.625 176 12576.33 187.32 54655.18 88888.00 2015-06-25 16:59:39.750 176 12576.33 187.30 54655.18 88888.00 2015-06-25 16:59:39.875 176 12576.35 187.32 54655.18 88888.00 2015-06-25 16:59:40.000 176 12576.33 187.32 54655.20 88888.00 2015-06-25 16:59:40.125 176 12576.33 187.30 54655.22 88888.00 2015-06-25 16:59:40.250 176 12576.30 187.28 54655.22 88888.00 2015-06-25 16:59:40.375 176 12576.33 187.28 54655.18 88888.00 2015-06-25 16:59:40.500 176 12576.27 187.28 54655.15 88888.00 2015-06-25 16:59:40.625 176 12576.30 187.28 54655.18 88888.00 2015-06-25 16:59:40.750 176 12576.30 187.25 54655.20 88888.00 2015-06-25 16:59:40.875 176 12576.27 187.22 54655.22 88888.00 2015-06-25 16:59:41.000 176 12576.33 187.22 54655.20 88888.00 2015-06-25 16:59:41.125 176 12576.35 187.20 54655.20 88888.00 2015-06-25 16:59:41.250 176 12576.30 187.15 54655.20 88888.00 2015-06-25 16:59:41.375 176 12576.25 187.15 54655.20 88888.00 2015-06-25 16:59:41.500 176 12576.30 187.18 54655.22 88888.00 2015-06-25 16:59:41.625 176 12576.38 187.15 54655.20 88888.00 2015-06-25 16:59:41.750 176 12576.38 187.10 54655.18 88888.00 2015-06-25 16:59:41.875 176 12576.38 187.10 54655.20 88888.00 2015-06-25 16:59:42.000 176 12576.40 187.12 54655.20 88888.00 2015-06-25 16:59:42.125 176 12576.35 187.05 54655.18 88888.00 2015-06-25 16:59:42.250 176 12576.30 187.03 54655.18 88888.00 2015-06-25 16:59:42.375 176 12576.35 187.03 54655.20 88888.00 2015-06-25 16:59:42.500 176 12576.33 187.03 54655.22 88888.00 2015-06-25 16:59:42.625 176 12576.30 187.03 54655.20 88888.00 2015-06-25 16:59:42.750 176 12576.25 187.05 54655.20 88888.00 2015-06-25 16:59:42.875 176 12576.23 187.00 54655.18 88888.00 2015-06-25 16:59:43.000 176 12576.25 187.00 54655.20 88888.00 2015-06-25 16:59:43.125 176 12576.27 187.00 54655.18 88888.00 2015-06-25 16:59:43.250 176 12576.27 187.00 54655.20 88888.00 2015-06-25 16:59:43.375 176 12576.35 187.00 54655.20 88888.00 2015-06-25 16:59:43.500 176 12576.30 186.95 54655.20 88888.00 2015-06-25 16:59:43.625 176 12576.23 186.97 54655.20 88888.00 2015-06-25 16:59:43.750 176 12576.25 186.95 54655.20 88888.00 2015-06-25 16:59:43.875 176 12576.27 186.93 54655.20 88888.00 2015-06-25 16:59:44.000 176 12576.33 186.93 54655.22 88888.00 2015-06-25 16:59:44.125 176 12576.30 186.93 54655.22 88888.00 2015-06-25 16:59:44.250 176 12576.17 186.88 54655.22 88888.00 2015-06-25 16:59:44.375 176 12576.12 186.85 54655.20 88888.00 2015-06-25 16:59:44.500 176 12576.15 186.80 54655.22 88888.00 2015-06-25 16:59:44.625 176 12576.10 186.80 54655.22 88888.00 2015-06-25 16:59:44.750 176 12576.12 186.82 54655.22 88888.00 2015-06-25 16:59:44.875 176 12576.17 186.80 54655.22 88888.00 2015-06-25 16:59:45.000 176 12576.15 186.80 54655.22 88888.00 2015-06-25 16:59:45.125 176 12576.12 186.78 54655.22 88888.00 2015-06-25 16:59:45.250 176 12576.12 186.72 54655.22 88888.00 2015-06-25 16:59:45.375 176 12576.12 186.72 54655.22 88888.00 2015-06-25 16:59:45.500 176 12576.15 186.72 54655.22 88888.00 2015-06-25 16:59:45.625 176 12576.08 186.72 54655.22 88888.00 2015-06-25 16:59:45.750 176 12576.05 186.68 54655.22 88888.00 2015-06-25 16:59:45.875 176 12576.10 186.70 54655.22 88888.00 2015-06-25 16:59:46.000 176 12576.15 186.70 54655.20 88888.00 2015-06-25 16:59:46.125 176 12576.08 186.65 54655.22 88888.00 2015-06-25 16:59:46.250 176 12576.02 186.68 54655.22 88888.00 2015-06-25 16:59:46.375 176 12576.08 186.68 54655.20 88888.00 2015-06-25 16:59:46.500 176 12576.02 186.65 54655.22 88888.00 2015-06-25 16:59:46.625 176 12576.02 186.62 54655.25 88888.00 2015-06-25 16:59:46.750 176 12576.05 186.62 54655.25 88888.00 2015-06-25 16:59:46.875 176 12576.08 186.62 54655.20 88888.00 2015-06-25 16:59:47.000 176 12576.10 186.62 54655.20 88888.00 2015-06-25 16:59:47.125 176 12576.02 186.57 54655.25 88888.00 2015-06-25 16:59:47.250 176 12575.95 186.57 54655.25 88888.00 2015-06-25 16:59:47.375 176 12575.90 186.55 54655.25 88888.00 2015-06-25 16:59:47.500 176 12575.90 186.57 54655.22 88888.00 2015-06-25 16:59:47.625 176 12575.88 186.55 54655.28 88888.00 2015-06-25 16:59:47.750 176 12575.90 186.53 54655.28 88888.00 2015-06-25 16:59:47.875 176 12575.88 186.50 54655.25 88888.00 2015-06-25 16:59:48.000 176 12575.88 186.50 54655.25 88888.00 2015-06-25 16:59:48.125 176 12575.92 186.50 54655.28 88888.00 2015-06-25 16:59:48.250 176 12575.83 186.50 54655.28 88888.00 2015-06-25 16:59:48.375 176 12575.80 186.50 54655.28 88888.00 2015-06-25 16:59:48.500 176 12575.77 186.50 54655.30 88888.00 2015-06-25 16:59:48.625 176 12575.73 186.43 54655.30 88888.00 2015-06-25 16:59:48.750 176 12575.73 186.43 54655.28 88888.00 2015-06-25 16:59:48.875 176 12575.65 186.47 54655.28 88888.00 2015-06-25 16:59:49.000 176 12575.65 186.43 54655.25 88888.00 2015-06-25 16:59:49.125 176 12575.62 186.43 54655.25 88888.00 2015-06-25 16:59:49.250 176 12575.58 186.40 54655.25 88888.00 2015-06-25 16:59:49.375 176 12575.55 186.38 54655.25 88888.00 2015-06-25 16:59:49.500 176 12575.52 186.40 54655.28 88888.00 2015-06-25 16:59:49.625 176 12575.55 186.40 54655.28 88888.00 2015-06-25 16:59:49.750 176 12575.55 186.43 54655.28 88888.00 2015-06-25 16:59:49.875 176 12575.50 186.40 54655.30 88888.00 2015-06-25 16:59:50.000 176 12575.48 186.40 54655.32 88888.00 2015-06-25 16:59:50.125 176 12575.38 186.40 54655.32 88888.00 2015-06-25 16:59:50.250 176 12575.35 186.38 54655.32 88888.00 2015-06-25 16:59:50.375 176 12575.40 186.40 54655.30 88888.00 2015-06-25 16:59:50.500 176 12575.40 186.40 54655.32 88888.00 2015-06-25 16:59:50.625 176 12575.40 186.40 54655.32 88888.00 2015-06-25 16:59:50.750 176 12575.40 186.38 54655.32 88888.00 2015-06-25 16:59:50.875 176 12575.30 186.38 54655.35 88888.00 2015-06-25 16:59:51.000 176 12575.27 186.38 54655.30 88888.00 2015-06-25 16:59:51.125 176 12575.27 186.35 54655.30 88888.00 2015-06-25 16:59:51.250 176 12575.27 186.32 54655.32 88888.00 2015-06-25 16:59:51.375 176 12575.33 186.35 54655.28 88888.00 2015-06-25 16:59:51.500 176 12575.25 186.35 54655.32 88888.00 2015-06-25 16:59:51.625 176 12575.25 186.35 54655.35 88888.00 2015-06-25 16:59:51.750 176 12575.30 186.35 54655.35 88888.00 2015-06-25 16:59:51.875 176 12575.30 186.32 54655.30 88888.00 2015-06-25 16:59:52.000 176 12575.25 186.30 54655.30 88888.00 2015-06-25 16:59:52.125 176 12575.27 186.30 54655.30 88888.00 2015-06-25 16:59:52.250 176 12575.30 186.32 54655.32 88888.00 2015-06-25 16:59:52.375 176 12575.33 186.30 54655.32 88888.00 2015-06-25 16:59:52.500 176 12575.33 186.32 54655.38 88888.00 2015-06-25 16:59:52.625 176 12575.25 186.32 54655.38 88888.00 2015-06-25 16:59:52.750 176 12575.20 186.30 54655.35 88888.00 2015-06-25 16:59:52.875 176 12575.23 186.30 54655.32 88888.00 2015-06-25 16:59:53.000 176 12575.23 186.30 54655.18 88888.00 2015-06-25 16:59:53.125 176 12575.23 186.28 54655.22 88888.00 2015-06-25 16:59:53.250 176 12575.23 186.25 54655.38 88888.00 2015-06-25 16:59:53.375 176 12575.17 186.28 54655.43 88888.00 2015-06-25 16:59:53.500 176 12575.15 186.28 54655.43 88888.00 2015-06-25 16:59:53.625 176 12575.20 186.25 54655.40 88888.00 2015-06-25 16:59:53.750 176 12575.17 186.28 54655.43 88888.00 2015-06-25 16:59:53.875 176 12575.15 186.28 54655.40 88888.00 2015-06-25 16:59:54.000 176 12575.12 186.25 54655.40 88888.00 2015-06-25 16:59:54.125 176 12575.12 186.25 54655.40 88888.00 2015-06-25 16:59:54.250 176 12575.12 186.20 54655.38 88888.00 2015-06-25 16:59:54.375 176 12575.10 186.18 54655.35 88888.00 2015-06-25 16:59:54.500 176 12575.05 186.22 54655.35 88888.00 2015-06-25 16:59:54.625 176 12575.05 186.22 54655.35 88888.00 2015-06-25 16:59:54.750 176 12575.05 186.22 54655.38 88888.00 2015-06-25 16:59:54.875 176 12575.08 186.25 54655.38 88888.00 2015-06-25 16:59:55.000 176 12575.08 186.25 54655.40 88888.00 2015-06-25 16:59:55.125 176 12575.02 186.28 54655.40 88888.00 2015-06-25 16:59:55.250 176 12574.95 186.25 54655.40 88888.00 2015-06-25 16:59:55.375 176 12574.92 186.25 54655.38 88888.00 2015-06-25 16:59:55.500 176 12574.88 186.22 54655.35 88888.00 2015-06-25 16:59:55.625 176 12574.90 186.25 54655.38 88888.00 2015-06-25 16:59:55.750 176 12574.90 186.28 54655.35 88888.00 2015-06-25 16:59:55.875 176 12574.90 186.28 54655.40 88888.00 2015-06-25 16:59:56.000 176 12574.90 186.25 54655.40 88888.00 2015-06-25 16:59:56.125 176 12574.85 186.22 54655.38 88888.00 2015-06-25 16:59:56.250 176 12574.83 186.18 54655.40 88888.00 2015-06-25 16:59:56.375 176 12574.85 186.22 54655.40 88888.00 2015-06-25 16:59:56.500 176 12574.85 186.22 54655.38 88888.00 2015-06-25 16:59:56.625 176 12574.77 186.22 54655.38 88888.00 2015-06-25 16:59:56.750 176 12574.73 186.22 54655.38 88888.00 2015-06-25 16:59:56.875 176 12574.77 186.20 54655.40 88888.00 2015-06-25 16:59:57.000 176 12574.80 186.22 54655.38 88888.00 2015-06-25 16:59:57.125 176 12574.80 186.20 54655.38 88888.00 2015-06-25 16:59:57.250 176 12574.70 186.18 54655.40 88888.00 2015-06-25 16:59:57.375 176 12574.67 186.20 54655.45 88888.00 2015-06-25 16:59:57.500 176 12574.70 186.18 54655.43 88888.00 2015-06-25 16:59:57.625 176 12574.70 186.18 54655.43 88888.00 2015-06-25 16:59:57.750 176 12574.65 186.18 54655.43 88888.00 2015-06-25 16:59:57.875 176 12574.62 186.18 54655.45 88888.00 2015-06-25 16:59:58.000 176 12574.60 186.12 54655.40 88888.00 2015-06-25 16:59:58.125 176 12574.60 186.15 54655.43 88888.00 2015-06-25 16:59:58.250 176 12574.52 186.12 54655.43 88888.00 2015-06-25 16:59:58.375 176 12574.50 186.12 54655.43 88888.00 2015-06-25 16:59:58.500 176 12574.50 186.12 54655.43 88888.00 2015-06-25 16:59:58.625 176 12574.50 186.12 54655.45 88888.00 2015-06-25 16:59:58.750 176 12574.48 186.10 54655.45 88888.00 2015-06-25 16:59:58.875 176 12574.45 186.10 54655.45 88888.00 2015-06-25 16:59:59.000 176 12574.50 186.07 54655.43 88888.00 2015-06-25 16:59:59.125 176 12574.50 186.03 54655.45 88888.00 2015-06-25 16:59:59.250 176 12574.48 186.05 54655.45 88888.00 2015-06-25 16:59:59.375 176 12574.50 186.05 54655.47 88888.00 2015-06-25 16:59:59.500 176 12574.50 186.05 54655.50 88888.00 2015-06-25 16:59:59.625 176 12574.48 186.03 54655.50 88888.00 2015-06-25 16:59:59.750 176 12574.40 186.00 54655.45 88888.00 2015-06-25 16:59:59.875 176 12574.35 185.95 54655.47 88888.00 2015-06-25 17:00:00.000 176 12574.35 185.95 54655.47 88888.00 2015-06-25 17:00:00.125 176 12574.35 185.95 54655.50 88888.00 2015-06-25 17:00:00.250 176 12574.33 185.93 54655.50 88888.00 2015-06-25 17:00:00.375 176 12574.35 185.95 54655.50 88888.00 2015-06-25 17:00:00.500 176 12574.35 185.93 54655.50 88888.00 2015-06-25 17:00:00.625 176 12574.35 185.93 54655.50 88888.00 2015-06-25 17:00:00.750 176 12574.33 185.93 54655.53 88888.00 2015-06-25 17:00:00.875 176 12574.35 185.90 54655.53 88888.00 2015-06-25 17:00:01.000 176 12574.35 185.93 54655.53 88888.00 2015-06-25 17:00:01.125 176 12574.27 185.93 54655.53 88888.00 2015-06-25 17:00:01.250 176 12574.17 185.88 54655.50 88888.00 2015-06-25 17:00:01.375 176 12574.15 185.88 54655.53 88888.00 2015-06-25 17:00:01.500 176 12574.08 185.88 54655.53 88888.00 2015-06-25 17:00:01.625 176 12574.05 185.85 54655.50 88888.00 2015-06-25 17:00:01.750 176 12574.10 185.82 54655.53 88888.00 2015-06-25 17:00:01.875 176 12574.12 185.82 54655.55 88888.00 2015-06-25 17:00:02.000 176 12574.08 185.82 54655.53 88888.00 2015-06-25 17:00:02.125 176 12574.05 185.80 54655.53 88888.00 2015-06-25 17:00:02.250 176 12574.02 185.78 54655.55 88888.00 2015-06-25 17:00:02.375 176 12574.08 185.78 54655.55 88888.00 2015-06-25 17:00:02.500 176 12574.00 185.75 54655.57 88888.00 2015-06-25 17:00:02.625 176 12573.95 185.72 54655.53 88888.00 2015-06-25 17:00:02.750 176 12573.92 185.78 54655.55 88888.00 2015-06-25 17:00:02.875 176 12573.90 185.72 54655.53 88888.00 2015-06-25 17:00:03.000 176 12573.90 185.72 54655.53 88888.00 2015-06-25 17:00:03.125 176 12573.85 185.70 54655.55 88888.00 2015-06-25 17:00:03.250 176 12573.75 185.68 54655.55 88888.00 2015-06-25 17:00:03.375 176 12573.75 185.68 54655.53 88888.00 2015-06-25 17:00:03.500 176 12573.75 185.68 54655.53 88888.00 2015-06-25 17:00:03.625 176 12573.70 185.65 54655.55 88888.00 2015-06-25 17:00:03.750 176 12573.67 185.65 54655.57 88888.00 2015-06-25 17:00:03.875 176 12573.67 185.68 54655.57 88888.00 2015-06-25 17:00:04.000 176 12573.65 185.65 54655.57 88888.00 2015-06-25 17:00:04.125 176 12573.65 185.65 54655.57 88888.00 2015-06-25 17:00:04.250 176 12573.62 185.62 54655.57 88888.00 2015-06-25 17:00:04.375 176 12573.60 185.62 54655.60 88888.00 2015-06-25 17:00:04.500 176 12573.55 185.62 54655.60 88888.00 2015-06-25 17:00:04.625 176 12573.50 185.60 54655.60 88888.00 2015-06-25 17:00:04.750 176 12573.50 185.62 54655.60 88888.00 2015-06-25 17:00:04.875 176 12573.48 185.62 54655.60 88888.00 2015-06-25 17:00:05.000 176 12573.48 185.60 54655.57 88888.00 2015-06-25 17:00:05.125 176 12573.50 185.62 54655.60 88888.00 2015-06-25 17:00:05.250 176 12573.45 185.57 54655.62 88888.00 2015-06-25 17:00:05.375 176 12573.42 185.60 54655.60 88888.00 2015-06-25 17:00:05.500 176 12573.35 185.57 54655.60 88888.00 2015-06-25 17:00:05.625 176 12573.30 185.55 54655.62 88888.00 2015-06-25 17:00:05.750 176 12573.27 185.53 54655.68 88888.00 2015-06-25 17:00:05.875 176 12573.20 185.53 54655.65 88888.00 2015-06-25 17:00:06.000 176 12573.20 185.50 54655.62 88888.00 2015-06-25 17:00:06.125 176 12573.23 185.50 54655.62 88888.00 2015-06-25 17:00:06.250 176 12573.20 185.50 54655.68 88888.00 2015-06-25 17:00:06.375 176 12573.17 185.53 54655.65 88888.00 2015-06-25 17:00:06.500 176 12573.08 185.53 54655.65 88888.00 2015-06-25 17:00:06.625 176 12573.00 185.53 54655.70 88888.00 2015-06-25 17:00:06.750 176 12573.00 185.53 54655.68 88888.00 2015-06-25 17:00:06.875 176 12573.00 185.50 54655.68 88888.00 2015-06-25 17:00:07.000 176 12573.00 185.50 54655.68 88888.00 2015-06-25 17:00:07.125 176 12572.95 185.47 54655.68 88888.00 2015-06-25 17:00:07.250 176 12572.88 185.45 54655.68 88888.00 2015-06-25 17:00:07.375 176 12572.88 185.45 54655.65 88888.00 2015-06-25 17:00:07.500 176 12572.88 185.45 54655.62 88888.00 2015-06-25 17:00:07.625 176 12572.92 185.45 54655.65 88888.00 2015-06-25 17:00:07.750 176 12572.90 185.45 54655.68 88888.00 2015-06-25 17:00:07.875 176 12572.85 185.40 54655.68 88888.00 2015-06-25 17:00:08.000 176 12572.83 185.43 54655.65 88888.00 2015-06-25 17:00:08.125 176 12572.88 185.43 54655.65 88888.00 2015-06-25 17:00:08.250 176 12572.83 185.38 54655.68 88888.00 2015-06-25 17:00:08.375 176 12572.75 185.38 54655.68 88888.00 2015-06-25 17:00:08.500 176 12572.67 185.40 54655.70 88888.00 2015-06-25 17:00:08.625 176 12572.62 185.38 54655.70 88888.00 2015-06-25 17:00:08.750 176 12572.67 185.38 54655.70 88888.00 2015-06-25 17:00:08.875 176 12572.65 185.38 54655.70 88888.00 2015-06-25 17:00:09.000 176 12572.60 185.35 54655.68 88888.00 2015-06-25 17:00:09.125 176 12572.55 185.40 54655.70 88888.00 2015-06-25 17:00:09.250 176 12572.52 185.38 54655.70 88888.00 2015-06-25 17:00:09.375 176 12572.60 185.38 54655.70 88888.00 2015-06-25 17:00:09.500 176 12572.58 185.35 54655.65 88888.00 2015-06-25 17:00:09.625 176 12572.55 185.35 54655.65 88888.00 2015-06-25 17:00:09.750 176 12572.50 185.35 54655.65 88888.00 2015-06-25 17:00:09.875 176 12572.48 185.35 54655.68 88888.00 2015-06-25 17:00:10.000 176 12572.48 185.35 54655.68 88888.00 2015-06-25 17:00:10.125 176 12572.50 185.40 54655.68 88888.00 2015-06-25 17:00:10.250 176 12572.55 185.35 54655.70 88888.00 2015-06-25 17:00:10.375 176 12572.52 185.35 54655.70 88888.00 2015-06-25 17:00:10.500 176 12572.48 185.32 54655.70 88888.00 2015-06-25 17:00:10.625 176 12572.40 185.32 54655.65 88888.00 2015-06-25 17:00:10.750 176 12572.35 185.30 54655.65 88888.00 2015-06-25 17:00:10.875 176 12572.35 185.30 54655.68 88888.00 2015-06-25 17:00:11.000 176 12572.45 185.35 54655.68 88888.00 2015-06-25 17:00:11.125 176 12572.40 185.32 54655.65 88888.00 2015-06-25 17:00:11.250 176 12572.35 185.30 54655.68 88888.00 2015-06-25 17:00:11.375 176 12572.35 185.35 54655.65 88888.00 2015-06-25 17:00:11.500 176 12572.38 185.38 54655.65 88888.00 2015-06-25 17:00:11.625 176 12572.35 185.38 54655.68 88888.00 2015-06-25 17:00:11.750 176 12572.30 185.32 54655.68 88888.00 2015-06-25 17:00:11.875 176 12572.30 185.32 54655.68 88888.00 2015-06-25 17:00:12.000 176 12572.30 185.35 54655.65 88888.00 2015-06-25 17:00:12.125 176 12572.35 185.40 54655.68 88888.00 2015-06-25 17:00:12.250 176 12572.30 185.38 54655.68 88888.00 2015-06-25 17:00:12.375 176 12572.33 185.35 54655.68 88888.00 2015-06-25 17:00:12.500 176 12572.23 185.32 54655.68 88888.00 2015-06-25 17:00:12.625 176 12572.17 185.32 54655.68 88888.00 2015-06-25 17:00:12.750 176 12572.20 185.35 54655.65 88888.00 2015-06-25 17:00:12.875 176 12572.23 185.35 54655.65 88888.00 2015-06-25 17:00:13.000 176 12572.15 185.32 54655.65 88888.00 2015-06-25 17:00:13.125 176 12572.12 185.35 54655.68 88888.00 2015-06-25 17:00:13.250 176 12572.12 185.35 54655.70 88888.00 2015-06-25 17:00:13.375 176 12572.12 185.32 54655.70 88888.00 2015-06-25 17:00:13.500 176 12572.10 185.32 54655.68 88888.00 2015-06-25 17:00:13.625 176 12572.08 185.30 54655.65 88888.00 2015-06-25 17:00:13.750 176 12571.98 185.30 54655.65 88888.00 2015-06-25 17:00:13.875 176 12571.95 185.32 54655.65 88888.00 2015-06-25 17:00:14.000 176 12572.00 185.35 54655.65 88888.00 2015-06-25 17:00:14.125 176 12572.02 185.35 54655.65 88888.00 2015-06-25 17:00:14.250 176 12572.02 185.35 54655.65 88888.00 2015-06-25 17:00:14.375 176 12572.05 185.38 54655.65 88888.00 2015-06-25 17:00:14.500 176 12572.00 185.38 54655.62 88888.00 2015-06-25 17:00:14.625 176 12571.98 185.35 54655.65 88888.00 2015-06-25 17:00:14.750 176 12572.02 185.35 54655.70 88888.00 2015-06-25 17:00:14.875 176 12572.00 185.35 54655.68 88888.00 2015-06-25 17:00:15.000 176 12571.92 185.35 54655.68 88888.00 2015-06-25 17:00:15.125 176 12571.92 185.40 54655.68 88888.00 2015-06-25 17:00:15.250 176 12571.88 185.35 54655.65 88888.00 2015-06-25 17:00:15.375 176 12571.92 185.38 54655.62 88888.00 2015-06-25 17:00:15.500 176 12571.95 185.38 54655.62 88888.00 2015-06-25 17:00:15.625 176 12571.92 185.38 54655.62 88888.00 2015-06-25 17:00:15.750 176 12571.90 185.43 54655.65 88888.00 2015-06-25 17:00:15.875 176 12571.90 185.43 54655.68 88888.00 2015-06-25 17:00:16.000 176 12571.92 185.40 54655.62 88888.00 2015-06-25 17:00:16.125 176 12571.92 185.40 54655.62 88888.00 2015-06-25 17:00:16.250 176 12571.95 185.40 54655.65 88888.00 2015-06-25 17:00:16.375 176 12571.95 185.43 54655.62 88888.00 2015-06-25 17:00:16.500 176 12571.88 185.40 54655.62 88888.00 2015-06-25 17:00:16.625 176 12571.88 185.38 54655.60 88888.00 2015-06-25 17:00:16.750 176 12571.85 185.38 54655.60 88888.00 2015-06-25 17:00:16.875 176 12571.85 185.43 54655.60 88888.00 2015-06-25 17:00:17.000 176 12571.88 185.38 54655.57 88888.00 2015-06-25 17:00:17.125 176 12571.85 185.40 54655.57 88888.00 2015-06-25 17:00:17.250 176 12571.83 185.40 54655.62 88888.00 2015-06-25 17:00:17.375 176 12571.80 185.45 54655.62 88888.00 2015-06-25 17:00:17.500 176 12571.75 185.43 54655.62 88888.00 2015-06-25 17:00:17.625 176 12571.77 185.43 54655.60 88888.00 2015-06-25 17:00:17.750 176 12571.77 185.43 54655.60 88888.00 2015-06-25 17:00:17.875 176 12571.73 185.45 54655.60 88888.00 2015-06-25 17:00:18.000 176 12571.70 185.45 54655.57 88888.00 2015-06-25 17:00:18.125 176 12571.70 185.43 54655.60 88888.00 2015-06-25 17:00:18.250 176 12571.70 185.40 54655.60 88888.00 2015-06-25 17:00:18.375 176 12571.73 185.43 54655.57 88888.00 2015-06-25 17:00:18.500 176 12571.65 185.43 54655.62 88888.00 2015-06-25 17:00:18.625 176 12571.65 185.43 54655.62 88888.00 2015-06-25 17:00:18.750 176 12571.65 185.43 54655.60 88888.00 2015-06-25 17:00:18.875 176 12571.67 185.45 54655.62 88888.00 2015-06-25 17:00:19.000 176 12571.65 185.47 54655.60 88888.00 2015-06-25 17:00:19.125 176 12571.62 185.47 54655.60 88888.00 2015-06-25 17:00:19.250 176 12571.52 185.43 54655.60 88888.00 2015-06-25 17:00:19.375 176 12571.55 185.45 54655.60 88888.00 2015-06-25 17:00:19.500 176 12571.58 185.47 54655.60 88888.00 2015-06-25 17:00:19.625 176 12571.60 185.50 54655.60 88888.00 2015-06-25 17:00:19.750 176 12571.67 185.50 54655.60 88888.00 2015-06-25 17:00:19.875 176 12571.67 185.50 54655.62 88888.00 2015-06-25 17:00:20.000 176 12571.62 185.50 54655.62 88888.00 2015-06-25 17:00:20.125 176 12571.62 185.53 54655.62 88888.00 2015-06-25 17:00:20.250 176 12571.60 185.53 54655.65 88888.00 2015-06-25 17:00:20.375 176 12571.60 185.55 54655.62 88888.00 2015-06-25 17:00:20.500 176 12571.58 185.50 54655.57 88888.00 2015-06-25 17:00:20.625 176 12571.62 185.53 54655.55 88888.00 2015-06-25 17:00:20.750 176 12571.58 185.50 54655.60 88888.00 2015-06-25 17:00:20.875 176 12571.52 185.53 54655.62 88888.00 2015-06-25 17:00:21.000 176 12571.55 185.50 54655.60 88888.00 2015-06-25 17:00:21.125 176 12571.52 185.50 54655.60 88888.00 2015-06-25 17:00:21.250 176 12571.45 185.55 54655.62 88888.00 2015-06-25 17:00:21.375 176 12571.50 185.57 54655.60 88888.00 2015-06-25 17:00:21.500 176 12571.55 185.57 54655.60 88888.00 2015-06-25 17:00:21.625 176 12571.55 185.57 54655.65 88888.00 2015-06-25 17:00:21.750 176 12571.48 185.53 54655.60 88888.00 2015-06-25 17:00:21.875 176 12571.45 185.53 54655.60 88888.00 2015-06-25 17:00:22.000 176 12571.40 185.53 54655.60 88888.00 2015-06-25 17:00:22.125 176 12571.35 185.53 54655.60 88888.00 2015-06-25 17:00:22.250 176 12571.33 185.53 54655.62 88888.00 2015-06-25 17:00:22.375 176 12571.38 185.53 54655.62 88888.00 2015-06-25 17:00:22.500 176 12571.38 185.55 54655.60 88888.00 2015-06-25 17:00:22.625 176 12571.40 185.55 54655.57 88888.00 2015-06-25 17:00:22.750 176 12571.33 185.57 54655.60 88888.00 2015-06-25 17:00:22.875 176 12571.27 185.55 54655.60 88888.00 2015-06-25 17:00:23.000 176 12571.27 185.53 54655.55 88888.00 2015-06-25 17:00:23.125 176 12571.27 185.53 54655.55 88888.00 2015-06-25 17:00:23.250 176 12571.20 185.53 54655.60 88888.00 2015-06-25 17:00:23.375 176 12571.17 185.53 54655.60 88888.00 2015-06-25 17:00:23.500 176 12571.17 185.50 54655.62 88888.00 2015-06-25 17:00:23.625 176 12571.23 185.50 54655.60 88888.00 2015-06-25 17:00:23.750 176 12571.20 185.55 54655.62 88888.00 2015-06-25 17:00:23.875 176 12571.15 185.55 54655.60 88888.00 2015-06-25 17:00:24.000 176 12571.17 185.55 54655.60 88888.00 2015-06-25 17:00:24.125 176 12571.12 185.55 54655.57 88888.00 2015-06-25 17:00:24.250 176 12571.05 185.47 54655.60 88888.00 2015-06-25 17:00:24.375 176 12571.10 185.50 54655.60 88888.00 2015-06-25 17:00:24.500 176 12571.08 185.50 54655.60 88888.00 2015-06-25 17:00:24.625 176 12571.02 185.50 54655.57 88888.00 2015-06-25 17:00:24.750 176 12571.05 185.50 54655.55 88888.00 2015-06-25 17:00:24.875 176 12571.08 185.53 54655.57 88888.00 2015-06-25 17:00:25.000 176 12571.02 185.47 54655.55 88888.00 2015-06-25 17:00:25.125 176 12570.92 185.47 54655.57 88888.00 2015-06-25 17:00:25.250 176 12570.85 185.47 54655.60 88888.00 2015-06-25 17:00:25.375 176 12570.92 185.47 54655.57 88888.00 2015-06-25 17:00:25.500 176 12571.02 185.45 54655.57 88888.00 2015-06-25 17:00:25.625 176 12571.02 185.45 54655.57 88888.00 2015-06-25 17:00:25.750 176 12570.98 185.47 54655.60 88888.00 2015-06-25 17:00:25.875 176 12570.92 185.47 54655.60 88888.00 2015-06-25 17:00:26.000 176 12570.85 185.45 54655.60 88888.00 2015-06-25 17:00:26.125 176 12570.88 185.45 54655.60 88888.00 2015-06-25 17:00:26.250 176 12570.90 185.43 54655.60 88888.00 2015-06-25 17:00:26.375 176 12570.98 185.45 54655.60 88888.00 2015-06-25 17:00:26.500 176 12570.92 185.45 54655.60 88888.00 2015-06-25 17:00:26.625 176 12570.88 185.45 54655.62 88888.00 2015-06-25 17:00:26.750 176 12570.88 185.50 54655.62 88888.00 2015-06-25 17:00:26.875 176 12570.83 185.50 54655.57 88888.00 2015-06-25 17:00:27.000 176 12570.77 185.53 54655.60 88888.00 2015-06-25 17:00:27.125 176 12570.77 185.53 54655.60 88888.00 2015-06-25 17:00:27.250 176 12570.77 185.50 54655.60 88888.00 2015-06-25 17:00:27.375 176 12570.77 185.53 54655.57 88888.00 2015-06-25 17:00:27.500 176 12570.75 185.53 54655.57 88888.00 2015-06-25 17:00:27.625 176 12570.77 185.55 54655.55 88888.00 2015-06-25 17:00:27.750 176 12570.73 185.53 54655.57 88888.00 2015-06-25 17:00:27.875 176 12570.77 185.53 54655.57 88888.00 2015-06-25 17:00:28.000 176 12570.83 185.50 54655.57 88888.00 2015-06-25 17:00:28.125 176 12570.83 185.53 54655.57 88888.00 2015-06-25 17:00:28.250 176 12570.75 185.53 54655.57 88888.00 2015-06-25 17:00:28.375 176 12570.75 185.53 54655.57 88888.00 2015-06-25 17:00:28.500 176 12570.75 185.53 54655.57 88888.00 2015-06-25 17:00:28.625 176 12570.70 185.55 54655.55 88888.00 2015-06-25 17:00:28.750 176 12570.67 185.57 54655.55 88888.00 2015-06-25 17:00:28.875 176 12570.70 185.55 54655.55 88888.00 2015-06-25 17:00:29.000 176 12570.70 185.53 54655.55 88888.00 2015-06-25 17:00:29.125 176 12570.67 185.57 54655.57 88888.00 2015-06-25 17:00:29.250 176 12570.58 185.55 54655.57 88888.00 2015-06-25 17:00:29.375 176 12570.58 185.57 54655.55 88888.00 2015-06-25 17:00:29.500 176 12570.58 185.55 54655.53 88888.00 2015-06-25 17:00:29.625 176 12570.58 185.57 54655.55 88888.00 2015-06-25 17:00:29.750 176 12570.52 185.60 54655.55 88888.00 2015-06-25 17:00:29.875 176 12570.50 185.60 54655.55 88888.00 2015-06-25 17:00:30.000 176 12570.48 185.55 54655.53 88888.00 2015-06-25 17:00:30.125 176 12570.48 185.55 54655.53 88888.00 2015-06-25 17:00:30.250 176 12570.48 185.53 54655.55 88888.00 2015-06-25 17:00:30.375 176 12570.50 185.55 54655.57 88888.00 2015-06-25 17:00:30.500 176 12570.48 185.57 54655.53 88888.00 2015-06-25 17:00:30.625 176 12570.48 185.57 54655.50 88888.00 2015-06-25 17:00:30.750 176 12570.42 185.55 54655.50 88888.00 2015-06-25 17:00:30.875 176 12570.40 185.55 54655.53 88888.00 2015-06-25 17:00:31.000 176 12570.45 185.57 54655.53 88888.00 2015-06-25 17:00:31.125 176 12570.48 185.60 54655.53 88888.00 2015-06-25 17:00:31.250 176 12570.48 185.60 54655.53 88888.00 2015-06-25 17:00:31.375 176 12570.52 185.62 54655.53 88888.00 2015-06-25 17:00:31.500 176 12570.55 185.60 54655.50 88888.00 2015-06-25 17:00:31.625 176 12570.52 185.60 54655.50 88888.00 2015-06-25 17:00:31.750 176 12570.42 185.57 54655.50 88888.00 2015-06-25 17:00:31.875 176 12570.38 185.55 54655.53 88888.00 2015-06-25 17:00:32.000 176 12570.35 185.55 54655.50 88888.00 2015-06-25 17:00:32.125 176 12570.38 185.60 54655.55 88888.00 2015-06-25 17:00:32.250 176 12570.40 185.62 54655.47 88888.00 2015-06-25 17:00:32.375 176 12570.40 185.62 54655.47 88888.00 2015-06-25 17:00:32.500 176 12570.38 185.60 54655.47 88888.00 2015-06-25 17:00:32.625 176 12570.42 185.60 54655.50 88888.00 2015-06-25 17:00:32.750 176 12570.42 185.60 54655.50 88888.00 2015-06-25 17:00:32.875 176 12570.40 185.60 54655.50 88888.00 2015-06-25 17:00:33.000 176 12570.42 185.62 54655.45 88888.00 2015-06-25 17:00:33.125 176 12570.42 185.62 54655.47 88888.00 2015-06-25 17:00:33.250 176 12570.35 185.60 54655.47 88888.00 2015-06-25 17:00:33.375 176 12570.38 185.65 54655.47 88888.00 2015-06-25 17:00:33.500 176 12570.38 185.70 54655.50 88888.00 2015-06-25 17:00:33.625 176 12570.38 185.68 54655.50 88888.00 2015-06-25 17:00:33.750 176 12570.38 185.65 54655.47 88888.00 2015-06-25 17:00:33.875 176 12570.38 185.65 54655.50 88888.00 2015-06-25 17:00:34.000 176 12570.38 185.68 54655.50 88888.00 2015-06-25 17:00:34.125 176 12570.38 185.70 54655.47 88888.00 2015-06-25 17:00:34.250 176 12570.38 185.70 54655.47 88888.00 2015-06-25 17:00:34.375 176 12570.38 185.70 54655.50 88888.00 2015-06-25 17:00:34.500 176 12570.40 185.70 54655.47 88888.00 2015-06-25 17:00:34.625 176 12570.35 185.70 54655.50 88888.00 2015-06-25 17:00:34.750 176 12570.35 185.72 54655.47 88888.00 2015-06-25 17:00:34.875 176 12570.40 185.75 54655.47 88888.00 2015-06-25 17:00:35.000 176 12570.42 185.75 54655.43 88888.00 2015-06-25 17:00:35.125 176 12570.40 185.78 54655.45 88888.00 2015-06-25 17:00:35.250 176 12570.33 185.75 54655.43 88888.00 2015-06-25 17:00:35.375 176 12570.33 185.78 54655.43 88888.00 2015-06-25 17:00:35.500 176 12570.38 185.82 54655.43 88888.00 2015-06-25 17:00:35.625 176 12570.45 185.82 54655.40 88888.00 2015-06-25 17:00:35.750 176 12570.42 185.80 54655.43 88888.00 2015-06-25 17:00:35.875 176 12570.38 185.80 54655.45 88888.00 2015-06-25 17:00:36.000 176 12570.38 185.80 54655.47 88888.00 2015-06-25 17:00:36.125 176 12570.40 185.80 54655.45 88888.00 2015-06-25 17:00:36.250 176 12570.35 185.80 54655.45 88888.00 2015-06-25 17:00:36.375 176 12570.42 185.82 54655.45 88888.00 2015-06-25 17:00:36.500 176 12570.48 185.85 54655.43 88888.00 2015-06-25 17:00:36.625 176 12570.42 185.85 54655.43 88888.00 2015-06-25 17:00:36.750 176 12570.38 185.85 54655.45 88888.00 2015-06-25 17:00:36.875 176 12570.40 185.82 54655.43 88888.00 2015-06-25 17:00:37.000 176 12570.35 185.82 54655.40 88888.00 2015-06-25 17:00:37.125 176 12570.30 185.90 54655.40 88888.00 2015-06-25 17:00:37.250 176 12570.25 185.88 54655.40 88888.00 2015-06-25 17:00:37.375 176 12570.17 185.88 54655.40 88888.00 2015-06-25 17:00:37.500 176 12570.15 185.88 54655.40 88888.00 2015-06-25 17:00:37.625 176 12570.17 185.93 54655.38 88888.00 2015-06-25 17:00:37.750 176 12570.23 185.90 54655.43 88888.00 2015-06-25 17:00:37.875 176 12570.25 185.88 54655.43 88888.00 2015-06-25 17:00:38.000 176 12570.27 185.88 54655.40 88888.00 2015-06-25 17:00:38.125 176 12570.27 185.90 54655.45 88888.00 2015-06-25 17:00:38.250 176 12570.23 185.90 54655.43 88888.00 2015-06-25 17:00:38.375 176 12570.27 185.93 54655.43 88888.00 2015-06-25 17:00:38.500 176 12570.27 185.90 54655.43 88888.00 2015-06-25 17:00:38.625 176 12570.25 185.90 54655.40 88888.00 2015-06-25 17:00:38.750 176 12570.27 185.93 54655.43 88888.00 2015-06-25 17:00:38.875 176 12570.30 185.95 54655.43 88888.00 2015-06-25 17:00:39.000 176 12570.30 185.95 54655.40 88888.00 2015-06-25 17:00:39.125 176 12570.30 185.95 54655.40 88888.00 2015-06-25 17:00:39.250 176 12570.23 185.93 54655.40 88888.00 2015-06-25 17:00:39.375 176 12570.25 185.95 54655.40 88888.00 2015-06-25 17:00:39.500 176 12570.20 185.95 54655.40 88888.00 2015-06-25 17:00:39.625 176 12570.17 185.97 54655.40 88888.00 2015-06-25 17:00:39.750 176 12570.17 185.97 54655.38 88888.00 2015-06-25 17:00:39.875 176 12570.23 185.97 54655.40 88888.00 2015-06-25 17:00:40.000 176 12570.25 185.97 54655.38 88888.00 2015-06-25 17:00:40.125 176 12570.23 185.97 54655.38 88888.00 2015-06-25 17:00:40.250 176 12570.15 185.93 54655.38 88888.00 2015-06-25 17:00:40.375 176 12570.15 185.95 54655.35 88888.00 2015-06-25 17:00:40.500 176 12570.17 185.97 54655.38 88888.00 2015-06-25 17:00:40.625 176 12570.23 186.00 54655.38 88888.00 2015-06-25 17:00:40.750 176 12570.20 186.03 54655.38 88888.00 2015-06-25 17:00:40.875 176 12570.15 186.00 54655.38 88888.00 2015-06-25 17:00:41.000 176 12570.08 185.97 54655.40 88888.00 2015-06-25 17:00:41.125 176 12569.98 185.97 54655.38 88888.00 2015-06-25 17:00:41.250 176 12569.95 186.00 54655.38 88888.00 2015-06-25 17:00:41.375 176 12570.02 185.97 54655.38 88888.00 2015-06-25 17:00:41.500 176 12570.00 185.97 54655.40 88888.00 2015-06-25 17:00:41.625 176 12569.98 185.97 54655.40 88888.00 2015-06-25 17:00:41.750 176 12570.00 186.00 54655.40 88888.00 2015-06-25 17:00:41.875 176 12569.98 186.05 54655.40 88888.00 2015-06-25 17:00:42.000 176 12569.95 186.05 54655.43 88888.00 2015-06-25 17:00:42.125 176 12569.98 186.05 54655.40 88888.00 2015-06-25 17:00:42.250 176 12570.00 186.07 54655.40 88888.00 2015-06-25 17:00:42.375 176 12569.98 186.07 54655.38 88888.00 2015-06-25 17:00:42.500 176 12569.95 186.05 54655.35 88888.00 2015-06-25 17:00:42.625 176 12569.92 186.05 54655.35 88888.00 2015-06-25 17:00:42.750 176 12569.92 186.10 54655.35 88888.00 2015-06-25 17:00:42.875 176 12569.95 186.12 54655.35 88888.00 2015-06-25 17:00:43.000 176 12569.98 186.07 54655.35 88888.00 2015-06-25 17:00:43.125 176 12569.98 186.07 54655.35 88888.00 2015-06-25 17:00:43.250 176 12569.95 186.05 54655.38 88888.00 2015-06-25 17:00:43.375 176 12569.95 186.07 54655.35 88888.00 2015-06-25 17:00:43.500 176 12569.95 186.07 54655.35 88888.00 2015-06-25 17:00:43.625 176 12569.90 186.10 54655.38 88888.00 2015-06-25 17:00:43.750 176 12569.83 186.10 54655.35 88888.00 2015-06-25 17:00:43.875 176 12569.88 186.12 54655.32 88888.00 2015-06-25 17:00:44.000 176 12569.92 186.10 54655.32 88888.00 2015-06-25 17:00:44.125 176 12569.90 186.10 54655.32 88888.00 2015-06-25 17:00:44.250 176 12569.85 186.10 54655.35 88888.00 2015-06-25 17:00:44.375 176 12569.90 186.10 54655.32 88888.00 2015-06-25 17:00:44.500 176 12569.92 186.10 54655.32 88888.00 2015-06-25 17:00:44.625 176 12569.88 186.12 54655.32 88888.00 2015-06-25 17:00:44.750 176 12569.90 186.15 54655.32 88888.00 2015-06-25 17:00:44.875 176 12569.98 186.12 54655.32 88888.00 2015-06-25 17:00:45.000 176 12569.98 186.15 54655.32 88888.00 2015-06-25 17:00:45.125 176 12569.92 186.18 54655.35 88888.00 2015-06-25 17:00:45.250 176 12569.95 186.15 54655.32 88888.00 2015-06-25 17:00:45.375 176 12570.00 186.12 54655.35 88888.00 2015-06-25 17:00:45.500 176 12569.98 186.18 54655.32 88888.00 2015-06-25 17:00:45.625 176 12569.92 186.18 54655.32 88888.00 2015-06-25 17:00:45.750 176 12569.90 186.18 54655.30 88888.00 2015-06-25 17:00:45.875 176 12569.88 186.20 54655.30 88888.00 2015-06-25 17:00:46.000 176 12569.85 186.20 54655.30 88888.00 2015-06-25 17:00:46.125 176 12569.88 186.20 54655.30 88888.00 2015-06-25 17:00:46.250 176 12569.90 186.20 54655.30 88888.00 2015-06-25 17:00:46.375 176 12569.95 186.20 54655.28 88888.00 2015-06-25 17:00:46.500 176 12569.98 186.25 54655.30 88888.00 2015-06-25 17:00:46.625 176 12570.00 186.28 54655.30 88888.00 2015-06-25 17:00:46.750 176 12569.95 186.28 54655.28 88888.00 2015-06-25 17:00:46.875 176 12569.88 186.25 54655.30 88888.00 2015-06-25 17:00:47.000 176 12569.90 186.28 54655.32 88888.00 2015-06-25 17:00:47.125 176 12569.92 186.22 54655.32 88888.00 2015-06-25 17:00:47.250 176 12569.98 186.20 54655.30 88888.00 2015-06-25 17:00:47.375 176 12570.00 186.25 54655.30 88888.00 2015-06-25 17:00:47.500 176 12570.02 186.25 54655.30 88888.00 2015-06-25 17:00:47.625 176 12569.98 186.22 54655.30 88888.00 2015-06-25 17:00:47.750 176 12569.92 186.25 54655.30 88888.00 2015-06-25 17:00:47.875 176 12569.95 186.25 54655.30 88888.00 2015-06-25 17:00:48.000 176 12570.02 186.20 54655.25 88888.00 2015-06-25 17:00:48.125 176 12570.05 186.20 54655.25 88888.00 2015-06-25 17:00:48.250 176 12570.00 186.22 54655.28 88888.00 2015-06-25 17:00:48.375 176 12570.00 186.25 54655.28 88888.00 2015-06-25 17:00:48.500 176 12570.00 186.28 54655.30 88888.00 2015-06-25 17:00:48.625 176 12570.05 186.30 54655.30 88888.00 2015-06-25 17:00:48.750 176 12570.08 186.28 54655.30 88888.00 2015-06-25 17:00:48.875 176 12570.08 186.28 54655.25 88888.00 2015-06-25 17:00:49.000 176 12570.05 186.28 54655.25 88888.00 2015-06-25 17:00:49.125 176 12570.00 186.28 54655.28 88888.00 2015-06-25 17:00:49.250 176 12570.00 186.25 54655.28 88888.00 2015-06-25 17:00:49.375 176 12570.10 186.25 54655.30 88888.00 2015-06-25 17:00:49.500 176 12570.15 186.30 54655.30 88888.00 2015-06-25 17:00:49.625 176 12570.15 186.32 54655.25 88888.00 2015-06-25 17:00:49.750 176 12570.10 186.30 54655.25 88888.00 2015-06-25 17:00:49.875 176 12570.08 186.25 54655.22 88888.00 2015-06-25 17:00:50.000 176 12570.12 186.28 54655.22 88888.00 2015-06-25 17:00:50.125 176 12570.12 186.30 54655.25 88888.00 2015-06-25 17:00:50.250 176 12570.08 186.25 54655.22 88888.00 2015-06-25 17:00:50.375 176 12570.10 186.25 54655.25 88888.00 2015-06-25 17:00:50.500 176 12570.15 186.25 54655.25 88888.00 2015-06-25 17:00:50.625 176 12570.10 186.30 54655.28 88888.00 2015-06-25 17:00:50.750 176 12570.10 186.30 54655.25 88888.00 2015-06-25 17:00:50.875 176 12570.15 186.28 54655.22 88888.00 2015-06-25 17:00:51.000 176 12570.10 186.25 54655.20 88888.00 2015-06-25 17:00:51.125 176 12570.05 186.25 54655.25 88888.00 2015-06-25 17:00:51.250 176 12570.02 186.25 54655.25 88888.00 2015-06-25 17:00:51.375 176 12570.10 186.25 54655.22 88888.00 2015-06-25 17:00:51.500 176 12570.12 186.22 54655.22 88888.00 2015-06-25 17:00:51.625 176 12570.17 186.25 54655.25 88888.00 2015-06-25 17:00:51.750 176 12570.17 186.28 54655.25 88888.00 2015-06-25 17:00:51.875 176 12570.15 186.28 54655.25 88888.00 2015-06-25 17:00:52.000 176 12570.17 186.28 54655.25 88888.00 2015-06-25 17:00:52.125 176 12570.20 186.28 54655.22 88888.00 2015-06-25 17:00:52.250 176 12570.17 186.25 54655.20 88888.00 2015-06-25 17:00:52.375 176 12570.20 186.25 54655.20 88888.00 2015-06-25 17:00:52.500 176 12570.20 186.22 54655.20 88888.00 2015-06-25 17:00:52.625 176 12570.23 186.25 54655.22 88888.00 2015-06-25 17:00:52.750 176 12570.25 186.25 54655.20 88888.00 2015-06-25 17:00:52.875 176 12570.25 186.25 54655.20 88888.00 2015-06-25 17:00:53.000 176 12570.27 186.25 54655.18 88888.00 2015-06-25 17:00:53.125 176 12570.27 186.25 54655.20 88888.00 2015-06-25 17:00:53.250 176 12570.20 186.22 54655.22 88888.00 2015-06-25 17:00:53.375 176 12570.20 186.25 54655.22 88888.00 2015-06-25 17:00:53.500 176 12570.25 186.25 54655.22 88888.00 2015-06-25 17:00:53.625 176 12570.27 186.28 54655.20 88888.00 2015-06-25 17:00:53.750 176 12570.35 186.28 54655.20 88888.00 2015-06-25 17:00:53.875 176 12570.35 186.22 54655.18 88888.00 2015-06-25 17:00:54.000 176 12570.23 186.20 54655.18 88888.00 2015-06-25 17:00:54.125 176 12570.20 186.25 54655.20 88888.00 2015-06-25 17:00:54.250 176 12570.25 186.28 54655.22 88888.00 2015-06-25 17:00:54.375 176 12570.38 186.30 54655.20 88888.00 2015-06-25 17:00:54.500 176 12570.42 186.30 54655.18 88888.00 2015-06-25 17:00:54.625 176 12570.45 186.30 54655.15 88888.00 2015-06-25 17:00:54.750 176 12570.48 186.28 54655.18 88888.00 2015-06-25 17:00:54.875 176 12570.45 186.28 54655.20 88888.00 2015-06-25 17:00:55.000 176 12570.45 186.28 54655.20 88888.00 2015-06-25 17:00:55.125 176 12570.48 186.30 54655.20 88888.00 2015-06-25 17:00:55.250 176 12570.45 186.30 54655.22 88888.00 2015-06-25 17:00:55.375 176 12570.50 186.30 54655.20 88888.00 2015-06-25 17:00:55.500 176 12570.52 186.28 54655.18 88888.00 2015-06-25 17:00:55.625 176 12570.52 186.28 54655.18 88888.00 2015-06-25 17:00:55.750 176 12570.45 186.28 54655.20 88888.00 2015-06-25 17:00:55.875 176 12570.48 186.28 54655.20 88888.00 2015-06-25 17:00:56.000 176 12570.48 186.28 54655.18 88888.00 2015-06-25 17:00:56.125 176 12570.55 186.28 54655.18 88888.00 2015-06-25 17:00:56.250 176 12570.52 186.28 54655.15 88888.00 2015-06-25 17:00:56.375 176 12570.52 186.32 54655.18 88888.00 2015-06-25 17:00:56.500 176 12570.42 186.30 54655.22 88888.00 2015-06-25 17:00:56.625 176 12570.45 186.30 54655.20 88888.00 2015-06-25 17:00:56.750 176 12570.45 186.28 54655.18 88888.00 2015-06-25 17:00:56.875 176 12570.48 186.28 54655.15 88888.00 2015-06-25 17:00:57.000 176 12570.52 186.30 54655.15 88888.00 2015-06-25 17:00:57.125 176 12570.62 186.32 54655.15 88888.00 2015-06-25 17:00:57.250 176 12570.60 186.28 54655.12 88888.00 2015-06-25 17:00:57.375 176 12570.67 186.30 54655.15 88888.00 2015-06-25 17:00:57.500 176 12570.67 186.30 54655.15 88888.00 2015-06-25 17:00:57.625 176 12570.60 186.28 54655.15 88888.00 2015-06-25 17:00:57.750 176 12570.62 186.30 54655.15 88888.00 2015-06-25 17:00:57.875 176 12570.62 186.30 54655.15 88888.00 2015-06-25 17:00:58.000 176 12570.62 186.30 54655.12 88888.00 2015-06-25 17:00:58.125 176 12570.62 186.25 54655.12 88888.00 2015-06-25 17:00:58.250 176 12570.65 186.22 54655.15 88888.00 2015-06-25 17:00:58.375 176 12570.65 186.22 54655.12 88888.00 2015-06-25 17:00:58.500 176 12570.60 186.22 54655.12 88888.00 2015-06-25 17:00:58.625 176 12570.62 186.22 54655.15 88888.00 2015-06-25 17:00:58.750 176 12570.65 186.25 54655.15 88888.00 2015-06-25 17:00:58.875 176 12570.62 186.25 54655.10 88888.00 2015-06-25 17:00:59.000 176 12570.60 186.25 54655.12 88888.00 2015-06-25 17:00:59.125 176 12570.62 186.25 54655.12 88888.00 2015-06-25 17:00:59.250 176 12570.62 186.28 54655.15 88888.00 2015-06-25 17:00:59.375 176 12570.70 186.30 54655.15 88888.00 2015-06-25 17:00:59.500 176 12570.67 186.28 54655.15 88888.00 2015-06-25 17:00:59.625 176 12570.73 186.28 54655.07 88888.00 2015-06-25 17:00:59.750 176 12570.73 186.25 54655.10 88888.00 2015-06-25 17:00:59.875 176 12570.75 186.25 54655.12 88888.00 2015-06-25 17:01:00.000 176 12570.73 186.25 54655.12 88888.00 2015-06-25 17:01:00.125 176 12570.73 186.25 54655.10 88888.00 2015-06-25 17:01:00.250 176 12570.75 186.25 54655.15 88888.00 2015-06-25 17:01:00.375 176 12570.83 186.28 54655.12 88888.00 2015-06-25 17:01:00.500 176 12570.83 186.28 54655.12 88888.00 2015-06-25 17:01:00.625 176 12570.90 186.30 54655.12 88888.00 2015-06-25 17:01:00.750 176 12570.95 186.30 54655.12 88888.00 2015-06-25 17:01:00.875 176 12570.98 186.32 54655.12 88888.00 2015-06-25 17:01:01.000 176 12570.92 186.32 54655.12 88888.00 2015-06-25 17:01:01.125 176 12570.88 186.30 54655.12 88888.00 2015-06-25 17:01:01.250 176 12570.90 186.25 54655.12 88888.00 2015-06-25 17:01:01.375 176 12570.95 186.25 54655.12 88888.00 2015-06-25 17:01:01.500 176 12571.00 186.30 54655.15 88888.00 2015-06-25 17:01:01.625 176 12571.05 186.28 54655.10 88888.00 2015-06-25 17:01:01.750 176 12571.05 186.25 54655.12 88888.00 2015-06-25 17:01:01.875 176 12571.05 186.22 54655.12 88888.00 2015-06-25 17:01:02.000 176 12571.00 186.22 54655.12 88888.00 2015-06-25 17:01:02.125 176 12571.05 186.25 54655.12 88888.00 2015-06-25 17:01:02.250 176 12571.08 186.25 54655.12 88888.00 2015-06-25 17:01:02.375 176 12571.08 186.25 54655.10 88888.00 2015-06-25 17:01:02.500 176 12571.02 186.22 54655.07 88888.00 2015-06-25 17:01:02.625 176 12571.02 186.22 54655.12 88888.00 2015-06-25 17:01:02.750 176 12571.00 186.28 54655.12 88888.00 2015-06-25 17:01:02.875 176 12571.00 186.28 54655.15 88888.00 2015-06-25 17:01:03.000 176 12570.98 186.22 54655.10 88888.00 2015-06-25 17:01:03.125 176 12570.95 186.28 54655.10 88888.00 2015-06-25 17:01:03.250 176 12571.00 186.28 54655.12 88888.00 2015-06-25 17:01:03.375 176 12571.02 186.30 54655.10 88888.00 2015-06-25 17:01:03.500 176 12570.98 186.28 54655.10 88888.00 2015-06-25 17:01:03.625 176 12570.98 186.30 54655.12 88888.00 2015-06-25 17:01:03.750 176 12571.08 186.28 54655.12 88888.00 2015-06-25 17:01:03.875 176 12571.15 186.32 54655.12 88888.00 2015-06-25 17:01:04.000 176 12571.20 186.30 54655.10 88888.00 2015-06-25 17:01:04.125 176 12571.15 186.30 54655.10 88888.00 2015-06-25 17:01:04.250 176 12571.08 186.32 54655.12 88888.00 2015-06-25 17:01:04.375 176 12571.12 186.35 54655.12 88888.00 2015-06-25 17:01:04.500 176 12571.17 186.35 54655.10 88888.00 2015-06-25 17:01:04.625 176 12571.23 186.35 54655.10 88888.00 2015-06-25 17:01:04.750 176 12571.25 186.38 54655.12 88888.00 2015-06-25 17:01:04.875 176 12571.23 186.40 54655.12 88888.00 2015-06-25 17:01:05.000 176 12571.23 186.38 54655.12 88888.00 2015-06-25 17:01:05.125 176 12571.25 186.38 54655.12 88888.00 2015-06-25 17:01:05.250 176 12571.25 186.38 54655.12 88888.00 2015-06-25 17:01:05.375 176 12571.25 186.40 54655.10 88888.00 2015-06-25 17:01:05.500 176 12571.27 186.45 54655.05 88888.00 2015-06-25 17:01:05.625 176 12571.30 186.45 54655.10 88888.00 2015-06-25 17:01:05.750 176 12571.30 186.45 54655.10 88888.00 2015-06-25 17:01:05.875 176 12571.30 186.43 54655.10 88888.00 2015-06-25 17:01:06.000 176 12571.33 186.45 54655.07 88888.00 2015-06-25 17:01:06.125 176 12571.38 186.45 54655.07 88888.00 2015-06-25 17:01:06.250 176 12571.40 186.47 54655.07 88888.00 2015-06-25 17:01:06.375 176 12571.42 186.47 54655.05 88888.00 2015-06-25 17:01:06.500 176 12571.38 186.45 54655.07 88888.00 2015-06-25 17:01:06.625 176 12571.35 186.47 54655.10 88888.00 2015-06-25 17:01:06.750 176 12571.38 186.50 54655.10 88888.00 2015-06-25 17:01:06.875 176 12571.38 186.53 54655.10 88888.00 2015-06-25 17:01:07.000 176 12571.38 186.53 54655.07 88888.00 2015-06-25 17:01:07.125 176 12571.42 186.55 54655.07 88888.00 2015-06-25 17:01:07.250 176 12571.42 186.57 54655.10 88888.00 2015-06-25 17:01:07.375 176 12571.42 186.62 54655.07 88888.00 2015-06-25 17:01:07.500 176 12571.40 186.65 54655.10 88888.00 2015-06-25 17:01:07.625 176 12571.42 186.65 54655.10 88888.00 2015-06-25 17:01:07.750 176 12571.48 186.68 54655.10 88888.00 2015-06-25 17:01:07.875 176 12571.52 186.65 54655.10 88888.00 2015-06-25 17:01:08.000 176 12571.58 186.65 54655.05 88888.00 2015-06-25 17:01:08.125 176 12571.58 186.68 54655.07 88888.00 2015-06-25 17:01:08.250 176 12571.55 186.72 54655.12 88888.00 2015-06-25 17:01:08.375 176 12571.60 186.80 54655.12 88888.00 2015-06-25 17:01:08.500 176 12571.65 186.78 54655.10 88888.00 2015-06-25 17:01:08.625 176 12571.65 186.75 54655.07 88888.00 2015-06-25 17:01:08.750 176 12571.62 186.80 54655.10 88888.00 2015-06-25 17:01:08.875 176 12571.62 186.80 54655.10 88888.00 2015-06-25 17:01:09.000 176 12571.73 186.82 54655.10 88888.00 2015-06-25 17:01:09.125 176 12571.80 186.88 54655.10 88888.00 2015-06-25 17:01:09.250 176 12571.75 186.93 54655.10 88888.00 2015-06-25 17:01:09.375 176 12571.73 186.90 54655.07 88888.00 2015-06-25 17:01:09.500 176 12571.75 186.90 54655.07 88888.00 2015-06-25 17:01:09.625 176 12571.77 186.93 54655.05 88888.00 2015-06-25 17:01:09.750 176 12571.77 186.95 54655.05 88888.00 2015-06-25 17:01:09.875 176 12571.80 186.95 54655.07 88888.00 2015-06-25 17:01:10.000 176 12571.77 186.97 54655.05 88888.00 2015-06-25 17:01:10.125 176 12571.80 187.00 54655.05 88888.00 2015-06-25 17:01:10.250 176 12571.73 187.00 54655.07 88888.00 2015-06-25 17:01:10.375 176 12571.77 187.00 54655.10 88888.00 2015-06-25 17:01:10.500 176 12571.83 187.03 54655.07 88888.00 2015-06-25 17:01:10.625 176 12571.85 187.05 54655.07 88888.00 2015-06-25 17:01:10.750 176 12571.88 187.07 54655.07 88888.00 2015-06-25 17:01:10.875 176 12571.92 187.10 54655.10 88888.00 2015-06-25 17:01:11.000 176 12571.92 187.12 54655.07 88888.00 2015-06-25 17:01:11.125 176 12571.98 187.12 54655.10 88888.00 2015-06-25 17:01:11.250 176 12571.98 187.12 54655.07 88888.00 2015-06-25 17:01:11.375 176 12572.00 187.18 54655.07 88888.00 2015-06-25 17:01:11.500 176 12571.95 187.20 54655.10 88888.00 2015-06-25 17:01:11.625 176 12571.88 187.20 54655.10 88888.00 2015-06-25 17:01:11.750 176 12571.88 187.22 54655.07 88888.00 2015-06-25 17:01:11.875 176 12571.92 187.22 54655.07 88888.00 2015-06-25 17:01:12.000 176 12571.92 187.28 54655.07 88888.00 2015-06-25 17:01:12.125 176 12571.90 187.28 54655.07 88888.00 2015-06-25 17:01:12.250 176 12571.90 187.30 54655.07 88888.00 2015-06-25 17:01:12.375 176 12571.98 187.38 54655.10 88888.00 2015-06-25 17:01:12.500 176 12571.98 187.35 54655.12 88888.00 2015-06-25 17:01:12.625 176 12571.95 187.35 54655.12 88888.00 2015-06-25 17:01:12.750 176 12571.95 187.35 54655.12 88888.00 2015-06-25 17:01:12.875 176 12571.98 187.40 54655.10 88888.00 2015-06-25 17:01:13.000 176 12571.95 187.43 54655.07 88888.00 2015-06-25 17:01:13.125 176 12571.92 187.43 54655.10 88888.00 2015-06-25 17:01:13.250 176 12571.90 187.45 54655.12 88888.00 2015-06-25 17:01:13.375 176 12571.98 187.50 54655.12 88888.00 2015-06-25 17:01:13.500 176 12572.05 187.50 54655.12 88888.00 2015-06-25 17:01:13.625 176 12572.05 187.50 54655.10 88888.00 2015-06-25 17:01:13.750 176 12572.02 187.53 54655.10 88888.00 2015-06-25 17:01:13.875 176 12572.02 187.57 54655.12 88888.00 2015-06-25 17:01:14.000 176 12572.00 187.60 54655.12 88888.00 2015-06-25 17:01:14.125 176 12571.98 187.62 54655.15 88888.00 2015-06-25 17:01:14.250 176 12572.02 187.65 54655.15 88888.00 2015-06-25 17:01:14.375 176 12572.10 187.70 54655.12 88888.00 2015-06-25 17:01:14.500 176 12572.10 187.75 54655.15 88888.00 2015-06-25 17:01:14.625 176 12572.12 187.75 54655.12 88888.00 2015-06-25 17:01:14.750 176 12572.15 187.78 54655.12 88888.00 2015-06-25 17:01:14.875 176 12572.15 187.78 54655.15 88888.00 2015-06-25 17:01:15.000 176 12572.15 187.80 54655.15 88888.00 2015-06-25 17:01:15.125 176 12572.20 187.82 54655.18 88888.00 2015-06-25 17:01:15.250 176 12572.20 187.82 54655.18 88888.00 2015-06-25 17:01:15.375 176 12572.20 187.85 54655.15 88888.00 2015-06-25 17:01:15.500 176 12572.23 187.90 54655.15 88888.00 2015-06-25 17:01:15.625 176 12572.23 187.93 54655.18 88888.00 2015-06-25 17:01:15.750 176 12572.20 187.95 54655.15 88888.00 2015-06-25 17:01:15.875 176 12572.15 187.95 54655.18 88888.00 2015-06-25 17:01:16.000 176 12572.20 187.97 54655.18 88888.00 2015-06-25 17:01:16.125 176 12572.23 188.00 54655.18 88888.00 2015-06-25 17:01:16.250 176 12572.17 188.03 54655.18 88888.00 2015-06-25 17:01:16.375 176 12572.17 188.03 54655.18 88888.00 2015-06-25 17:01:16.500 176 12572.20 188.05 54655.20 88888.00 2015-06-25 17:01:16.625 176 12572.23 188.07 54655.22 88888.00 2015-06-25 17:01:16.750 176 12572.30 188.12 54655.20 88888.00 2015-06-25 17:01:16.875 176 12572.33 188.15 54655.20 88888.00 2015-06-25 17:01:17.000 176 12572.30 188.18 54655.20 88888.00 2015-06-25 17:01:17.125 176 12572.27 188.20 54655.18 88888.00 2015-06-25 17:01:17.250 176 12572.30 188.22 54655.18 88888.00 2015-06-25 17:01:17.375 176 12572.38 188.28 54655.15 88888.00 2015-06-25 17:01:17.500 176 12572.33 188.28 54655.20 88888.00 2015-06-25 17:01:17.625 176 12572.35 188.28 54655.20 88888.00 2015-06-25 17:01:17.750 176 12572.30 188.30 54655.20 88888.00 2015-06-25 17:01:17.875 176 12572.25 188.35 54655.22 88888.00 2015-06-25 17:01:18.000 176 12572.23 188.35 54655.22 88888.00 2015-06-25 17:01:18.125 176 12572.27 188.32 54655.22 88888.00 2015-06-25 17:01:18.250 176 12572.33 188.38 54655.20 88888.00 2015-06-25 17:01:18.375 176 12572.35 188.40 54655.20 88888.00 2015-06-25 17:01:18.500 176 12572.30 188.43 54655.22 88888.00 2015-06-25 17:01:18.625 176 12572.35 188.45 54655.25 88888.00 2015-06-25 17:01:18.750 176 12572.42 188.47 54655.25 88888.00 2015-06-25 17:01:18.875 176 12572.42 188.47 54655.22 88888.00 2015-06-25 17:01:19.000 176 12572.40 188.47 54655.25 88888.00 2015-06-25 17:01:19.125 176 12572.45 188.53 54655.25 88888.00 2015-06-25 17:01:19.250 176 12572.48 188.53 54655.25 88888.00 2015-06-25 17:01:19.375 176 12572.45 188.55 54655.28 88888.00 2015-06-25 17:01:19.500 176 12572.45 188.62 54655.28 88888.00 2015-06-25 17:01:19.625 176 12572.45 188.62 54655.22 88888.00 2015-06-25 17:01:19.750 176 12572.45 188.65 54655.20 88888.00 2015-06-25 17:01:19.875 176 12572.50 188.68 54655.25 88888.00 2015-06-25 17:01:20.000 176 12572.55 188.70 54655.25 88888.00 2015-06-25 17:01:20.125 176 12572.55 188.72 54655.22 88888.00 2015-06-25 17:01:20.250 176 12572.60 188.70 54655.28 88888.00 2015-06-25 17:01:20.375 176 12572.62 188.75 54655.25 88888.00 2015-06-25 17:01:20.500 176 12572.62 188.80 54655.25 88888.00 2015-06-25 17:01:20.625 176 12572.65 188.82 54655.25 88888.00 2015-06-25 17:01:20.750 176 12572.65 188.85 54655.25 88888.00 2015-06-25 17:01:20.875 176 12572.70 188.85 54655.28 88888.00 2015-06-25 17:01:21.000 176 12572.65 188.85 54655.28 88888.00 2015-06-25 17:01:21.125 176 12572.65 188.88 54655.28 88888.00 2015-06-25 17:01:21.250 176 12572.62 188.90 54655.30 88888.00 2015-06-25 17:01:21.375 176 12572.75 188.95 54655.30 88888.00 2015-06-25 17:01:21.500 176 12572.77 188.95 54655.32 88888.00 2015-06-25 17:01:21.625 176 12572.77 189.00 54655.32 88888.00 2015-06-25 17:01:21.750 176 12572.77 189.03 54655.30 88888.00 2015-06-25 17:01:21.875 176 12572.77 189.03 54655.30 88888.00 2015-06-25 17:01:22.000 176 12572.77 189.05 54655.30 88888.00 2015-06-25 17:01:22.125 176 12572.88 189.10 54655.32 88888.00 2015-06-25 17:01:22.250 176 12572.83 189.15 54655.30 88888.00 2015-06-25 17:01:22.375 176 12572.80 189.15 54655.28 88888.00 2015-06-25 17:01:22.500 176 12572.77 189.18 54655.32 88888.00 2015-06-25 17:01:22.625 176 12572.83 189.20 54655.30 88888.00 2015-06-25 17:01:22.750 176 12572.88 189.22 54655.28 88888.00 2015-06-25 17:01:22.875 176 12572.95 189.30 54655.30 88888.00 2015-06-25 17:01:23.000 176 12572.95 189.32 54655.28 88888.00 2015-06-25 17:01:23.125 176 12572.98 189.35 54655.30 88888.00 2015-06-25 17:01:23.250 176 12572.98 189.32 54655.30 88888.00 2015-06-25 17:01:23.375 176 12572.95 189.38 54655.32 88888.00 2015-06-25 17:01:23.500 176 12573.02 189.40 54655.30 88888.00 2015-06-25 17:01:23.625 176 12573.10 189.43 54655.32 88888.00 2015-06-25 17:01:23.750 176 12573.10 189.45 54655.30 88888.00 2015-06-25 17:01:23.875 176 12573.08 189.50 54655.30 88888.00 2015-06-25 17:01:24.000 176 12573.10 189.50 54655.30 88888.00 2015-06-25 17:01:24.125 176 12573.10 189.57 54655.32 88888.00 2015-06-25 17:01:24.250 176 12573.08 189.57 54655.35 88888.00 2015-06-25 17:01:24.375 176 12573.15 189.57 54655.35 88888.00 2015-06-25 17:01:24.500 176 12573.10 189.62 54655.35 88888.00 2015-06-25 17:01:24.625 176 12573.10 189.65 54655.35 88888.00 2015-06-25 17:01:24.750 176 12573.12 189.68 54655.35 88888.00 2015-06-25 17:01:24.875 176 12573.20 189.68 54655.38 88888.00 2015-06-25 17:01:25.000 176 12573.23 189.70 54655.38 88888.00 2015-06-25 17:01:25.125 176 12573.23 189.75 54655.38 88888.00 2015-06-25 17:01:25.250 176 12573.25 189.78 54655.38 88888.00 2015-06-25 17:01:25.375 176 12573.30 189.82 54655.32 88888.00 2015-06-25 17:01:25.500 176 12573.35 189.85 54655.35 88888.00 2015-06-25 17:01:25.625 176 12573.42 189.90 54655.38 88888.00 2015-06-25 17:01:25.750 176 12573.48 189.93 54655.38 88888.00 2015-06-25 17:01:25.875 176 12573.42 189.95 54655.35 88888.00 2015-06-25 17:01:26.000 176 12573.45 189.97 54655.35 88888.00 2015-06-25 17:01:26.125 176 12573.48 190.03 54655.38 88888.00 2015-06-25 17:01:26.250 176 12573.42 190.05 54655.38 88888.00 2015-06-25 17:01:26.375 176 12573.40 190.07 54655.38 88888.00 2015-06-25 17:01:26.500 176 12573.42 190.07 54655.40 88888.00 2015-06-25 17:01:26.625 176 12573.48 190.12 54655.38 88888.00 2015-06-25 17:01:26.750 176 12573.50 190.15 54655.38 88888.00 2015-06-25 17:01:26.875 176 12573.52 190.20 54655.40 88888.00 2015-06-25 17:01:27.000 176 12573.52 190.22 54655.40 88888.00 2015-06-25 17:01:27.125 176 12573.52 190.22 54655.40 88888.00 2015-06-25 17:01:27.250 176 12573.52 190.25 54655.43 88888.00 2015-06-25 17:01:27.375 176 12573.60 190.25 54655.40 88888.00 2015-06-25 17:01:27.500 176 12573.58 190.32 54655.40 88888.00 2015-06-25 17:01:27.625 176 12573.58 190.35 54655.43 88888.00 2015-06-25 17:01:27.750 176 12573.62 190.35 54655.43 88888.00 2015-06-25 17:01:27.875 176 12573.62 190.38 54655.40 88888.00 2015-06-25 17:01:28.000 176 12573.65 190.43 54655.43 88888.00 2015-06-25 17:01:28.125 176 12573.65 190.47 54655.47 88888.00 2015-06-25 17:01:28.250 176 12573.65 190.45 54655.47 88888.00 2015-06-25 17:01:28.375 176 12573.65 190.47 54655.43 88888.00 2015-06-25 17:01:28.500 176 12573.67 190.50 54655.43 88888.00 2015-06-25 17:01:28.625 176 12573.77 190.55 54655.45 88888.00 2015-06-25 17:01:28.750 176 12573.75 190.55 54655.45 88888.00 2015-06-25 17:01:28.875 176 12573.73 190.60 54655.45 88888.00 2015-06-25 17:01:29.000 176 12573.80 190.65 54655.45 88888.00 2015-06-25 17:01:29.125 176 12573.88 190.68 54655.45 88888.00 2015-06-25 17:01:29.250 176 12573.88 190.65 54655.50 88888.00 2015-06-25 17:01:29.375 176 12573.88 190.70 54655.50 88888.00 2015-06-25 17:01:29.500 176 12573.90 190.75 54655.50 88888.00 2015-06-25 17:01:29.625 176 12573.92 190.75 54655.50 88888.00 2015-06-25 17:01:29.750 176 12573.90 190.78 54655.53 88888.00 2015-06-25 17:01:29.875 176 12573.98 190.85 54655.53 88888.00 2015-06-25 17:01:30.000 176 12573.95 190.88 54655.50 88888.00 2015-06-25 17:01:30.125 176 12573.90 190.82 54655.47 88888.00 2015-06-25 17:01:30.250 176 12573.92 190.85 54655.50 88888.00 2015-06-25 17:01:30.375 176 12574.08 190.95 54655.53 88888.00 2015-06-25 17:01:30.500 176 12574.05 191.05 54655.53 88888.00 2015-06-25 17:01:30.625 176 12574.05 191.03 54655.53 88888.00 2015-06-25 17:01:30.750 176 12574.12 191.00 54655.53 88888.00 2015-06-25 17:01:30.875 176 12574.15 191.03 54655.50 88888.00 2015-06-25 17:01:31.000 176 12574.12 191.05 54655.50 88888.00 2015-06-25 17:01:31.125 176 12574.15 191.10 54655.55 88888.00 2015-06-25 17:01:31.250 176 12574.15 191.10 54655.53 88888.00 2015-06-25 17:01:31.375 176 12574.17 191.12 54655.53 88888.00 2015-06-25 17:01:31.500 176 12574.15 191.15 54655.53 88888.00 2015-06-25 17:01:31.625 176 12574.15 191.15 54655.53 88888.00 2015-06-25 17:01:31.750 176 12574.20 191.12 54655.53 88888.00 2015-06-25 17:01:31.875 176 12574.25 191.12 54655.55 88888.00 2015-06-25 17:01:32.000 176 12574.25 191.18 54655.53 88888.00 2015-06-25 17:01:32.125 176 12574.27 191.22 54655.55 88888.00 2015-06-25 17:01:32.250 176 12574.23 191.22 54655.57 88888.00 2015-06-25 17:01:32.375 176 12574.25 191.25 54655.57 88888.00 2015-06-25 17:01:32.500 176 12574.23 191.25 54655.55 88888.00 2015-06-25 17:01:32.625 176 12574.27 191.30 54655.57 88888.00 2015-06-25 17:01:32.750 176 12574.33 191.35 54655.57 88888.00 2015-06-25 17:01:32.875 176 12574.33 191.35 54655.57 88888.00 2015-06-25 17:01:33.000 176 12574.40 191.38 54655.57 88888.00 2015-06-25 17:01:33.125 176 12574.42 191.40 54655.62 88888.00 2015-06-25 17:01:33.250 176 12574.38 191.43 54655.62 88888.00 2015-06-25 17:01:33.375 176 12574.40 191.45 54655.62 88888.00 2015-06-25 17:01:33.500 176 12574.48 191.45 54655.62 88888.00 2015-06-25 17:01:33.625 176 12574.52 191.45 54655.62 88888.00 2015-06-25 17:01:33.750 176 12574.52 191.53 54655.62 88888.00 2015-06-25 17:01:33.875 176 12574.52 191.53 54655.62 88888.00 2015-06-25 17:01:34.000 176 12574.48 191.53 54655.65 88888.00 2015-06-25 17:01:34.125 176 12574.50 191.55 54655.68 88888.00 2015-06-25 17:01:34.250 176 12574.50 191.53 54655.65 88888.00 2015-06-25 17:01:34.375 176 12574.45 191.55 54655.62 88888.00 2015-06-25 17:01:34.500 176 12574.42 191.60 54655.65 88888.00 2015-06-25 17:01:34.625 176 12574.50 191.65 54655.68 88888.00 2015-06-25 17:01:34.750 176 12574.58 191.68 54655.68 88888.00 2015-06-25 17:01:34.875 176 12574.52 191.68 54655.65 88888.00 2015-06-25 17:01:35.000 176 12574.48 191.65 54655.65 88888.00 2015-06-25 17:01:35.125 176 12574.55 191.68 54655.65 88888.00 2015-06-25 17:01:35.250 176 12574.58 191.72 54655.68 88888.00 2015-06-25 17:01:35.375 176 12574.65 191.78 54655.72 88888.00 2015-06-25 17:01:35.500 176 12574.67 191.82 54655.72 88888.00 2015-06-25 17:01:35.625 176 12574.62 191.82 54655.72 88888.00 2015-06-25 17:01:35.750 176 12574.58 191.82 54655.72 88888.00 2015-06-25 17:01:35.875 176 12574.67 191.85 54655.70 88888.00 2015-06-25 17:01:36.000 176 12574.77 191.85 54655.75 88888.00 2015-06-25 17:01:36.125 176 12574.75 191.90 54655.75 88888.00 2015-06-25 17:01:36.250 176 12574.70 191.90 54655.75 88888.00 2015-06-25 17:01:36.375 176 12574.80 191.95 54655.72 88888.00 2015-06-25 17:01:36.500 176 12574.83 191.95 54655.75 88888.00 2015-06-25 17:01:36.625 176 12574.85 191.97 54655.72 88888.00 2015-06-25 17:01:36.750 176 12574.83 191.97 54655.70 88888.00 2015-06-25 17:01:36.875 176 12574.85 192.00 54655.72 88888.00 2015-06-25 17:01:37.000 176 12574.90 192.03 54655.72 88888.00 2015-06-25 17:01:37.125 176 12574.92 192.03 54655.72 88888.00 2015-06-25 17:01:37.250 176 12574.88 192.07 54655.78 88888.00 2015-06-25 17:01:37.375 176 12574.90 192.10 54655.82 88888.00 2015-06-25 17:01:37.500 176 12574.92 192.12 54655.85 88888.00 2015-06-25 17:01:37.625 176 12574.98 192.12 54655.82 88888.00 2015-06-25 17:01:37.750 176 12574.98 192.12 54655.82 88888.00 2015-06-25 17:01:37.875 176 12574.98 192.12 54655.80 88888.00 2015-06-25 17:01:38.000 176 12574.98 192.18 54655.78 88888.00 2015-06-25 17:01:38.125 176 12575.05 192.18 54655.82 88888.00 2015-06-25 17:01:38.250 176 12575.02 192.18 54655.85 88888.00 2015-06-25 17:01:38.375 176 12575.02 192.20 54655.88 88888.00 2015-06-25 17:01:38.500 176 12575.02 192.20 54655.88 88888.00 2015-06-25 17:01:38.625 176 12575.10 192.28 54655.90 88888.00 2015-06-25 17:01:38.750 176 12575.12 192.30 54655.88 88888.00 2015-06-25 17:01:38.875 176 12575.15 192.32 54655.90 88888.00 2015-06-25 17:01:39.000 176 12575.15 192.38 54655.90 88888.00 2015-06-25 17:01:39.125 176 12575.15 192.38 54655.93 88888.00 2015-06-25 17:01:39.250 176 12575.10 192.40 54655.93 88888.00 2015-06-25 17:01:39.375 176 12575.08 192.43 54655.93 88888.00 2015-06-25 17:01:39.500 176 12575.12 192.40 54655.93 88888.00 2015-06-25 17:01:39.625 176 12575.17 192.45 54655.95 88888.00 2015-06-25 17:01:39.750 176 12575.20 192.47 54655.95 88888.00 2015-06-25 17:01:39.875 176 12575.17 192.53 54655.95 88888.00 2015-06-25 17:01:40.000 176 12575.17 192.53 54655.97 88888.00 2015-06-25 17:01:40.125 176 12575.20 192.55 54655.97 88888.00 2015-06-25 17:01:40.250 176 12575.27 192.53 54656.00 88888.00 2015-06-25 17:01:40.375 176 12575.27 192.55 54655.97 88888.00 2015-06-25 17:01:40.500 176 12575.25 192.60 54655.95 88888.00 2015-06-25 17:01:40.625 176 12575.23 192.57 54655.95 88888.00 2015-06-25 17:01:40.750 176 12575.15 192.60 54656.00 88888.00 2015-06-25 17:01:40.875 176 12575.17 192.62 54656.00 88888.00 2015-06-25 17:01:41.000 176 12575.20 192.65 54656.00 88888.00 2015-06-25 17:01:41.125 176 12575.23 192.65 54656.05 88888.00 2015-06-25 17:01:41.250 176 12575.25 192.68 54656.07 88888.00 2015-06-25 17:01:41.375 176 12575.27 192.70 54656.05 88888.00 2015-06-25 17:01:41.500 176 12575.23 192.72 54656.05 88888.00 2015-06-25 17:01:41.625 176 12575.20 192.75 54656.07 88888.00 2015-06-25 17:01:41.750 176 12575.23 192.75 54656.07 88888.00 2015-06-25 17:01:41.875 176 12575.25 192.75 54656.07 88888.00 2015-06-25 17:01:42.000 176 12575.23 192.78 54656.07 88888.00 2015-06-25 17:01:42.125 176 12575.25 192.82 54656.07 88888.00 2015-06-25 17:01:42.250 176 12575.25 192.85 54656.10 88888.00 2015-06-25 17:01:42.375 176 12575.27 192.88 54656.10 88888.00 2015-06-25 17:01:42.500 176 12575.25 192.85 54656.12 88888.00 2015-06-25 17:01:42.625 176 12575.25 192.88 54656.12 88888.00 2015-06-25 17:01:42.750 176 12575.23 192.90 54656.12 88888.00 2015-06-25 17:01:42.875 176 12575.20 192.90 54656.12 88888.00 2015-06-25 17:01:43.000 176 12575.20 192.93 54656.10 88888.00 2015-06-25 17:01:43.125 176 12575.25 192.93 54656.12 88888.00 2015-06-25 17:01:43.250 176 12575.23 192.97 54656.15 88888.00 2015-06-25 17:01:43.375 176 12575.25 192.97 54656.15 88888.00 2015-06-25 17:01:43.500 176 12575.30 193.00 54656.18 88888.00 2015-06-25 17:01:43.625 176 12575.33 193.03 54656.18 88888.00 2015-06-25 17:01:43.750 176 12575.27 193.03 54656.15 88888.00 2015-06-25 17:01:43.875 176 12575.25 193.03 54656.18 88888.00 2015-06-25 17:01:44.000 176 12575.27 193.05 54656.18 88888.00 2015-06-25 17:01:44.125 176 12575.25 193.05 54656.20 88888.00 2015-06-25 17:01:44.250 176 12575.33 193.07 54656.22 88888.00 2015-06-25 17:01:44.375 176 12575.38 193.10 54656.20 88888.00 2015-06-25 17:01:44.500 176 12575.33 193.12 54656.22 88888.00 2015-06-25 17:01:44.625 176 12575.25 193.18 54656.22 88888.00 2015-06-25 17:01:44.750 176 12575.25 193.22 54656.25 88888.00 2015-06-25 17:01:44.875 176 12575.25 193.22 54656.28 88888.00 2015-06-25 17:01:45.000 176 12575.27 193.20 54656.28 88888.00 2015-06-25 17:01:45.125 176 12575.25 193.22 54656.30 88888.00 2015-06-25 17:01:45.250 176 12575.20 193.25 54656.30 88888.00 2015-06-25 17:01:45.375 176 12575.25 193.30 54656.30 88888.00 2015-06-25 17:01:45.500 176 12575.38 193.35 54656.32 88888.00 2015-06-25 17:01:45.625 176 12575.35 193.35 54656.35 88888.00 2015-06-25 17:01:45.750 176 12575.30 193.32 54656.35 88888.00 2015-06-25 17:01:45.875 176 12575.30 193.38 54656.35 88888.00 2015-06-25 17:01:46.000 176 12575.30 193.40 54656.35 88888.00 2015-06-25 17:01:46.125 176 12575.35 193.45 54656.38 88888.00 2015-06-25 17:01:46.250 176 12575.30 193.47 54656.38 88888.00 2015-06-25 17:01:46.375 176 12575.30 193.50 54656.38 88888.00 2015-06-25 17:01:46.500 176 12575.33 193.50 54656.38 88888.00 2015-06-25 17:01:46.625 176 12575.33 193.50 54656.40 88888.00 2015-06-25 17:01:46.750 176 12575.33 193.55 54656.40 88888.00 2015-06-25 17:01:46.875 176 12575.30 193.60 54656.40 88888.00 2015-06-25 17:01:47.000 176 12575.30 193.60 54656.38 88888.00 2015-06-25 17:01:47.125 176 12575.30 193.60 54656.35 88888.00 2015-06-25 17:01:47.250 176 12575.30 193.62 54656.43 88888.00 2015-06-25 17:01:47.375 176 12575.33 193.65 54656.43 88888.00 2015-06-25 17:01:47.500 176 12575.30 193.65 54656.43 88888.00 2015-06-25 17:01:47.625 176 12575.35 193.65 54656.43 88888.00 2015-06-25 17:01:47.750 176 12575.38 193.68 54656.45 88888.00 2015-06-25 17:01:47.875 176 12575.42 193.72 54656.43 88888.00 2015-06-25 17:01:48.000 176 12575.48 193.75 54656.43 88888.00 2015-06-25 17:01:48.125 176 12575.45 193.78 54656.45 88888.00 2015-06-25 17:01:48.250 176 12575.38 193.80 54656.43 88888.00 2015-06-25 17:01:48.375 176 12575.35 193.80 54656.43 88888.00 2015-06-25 17:01:48.500 176 12575.35 193.82 54656.47 88888.00 2015-06-25 17:01:48.625 176 12575.40 193.88 54656.50 88888.00 2015-06-25 17:01:48.750 176 12575.40 193.90 54656.50 88888.00 2015-06-25 17:01:48.875 176 12575.35 193.90 54656.50 88888.00 2015-06-25 17:01:49.000 176 12575.33 193.90 54656.53 88888.00 2015-06-25 17:01:49.125 176 12575.25 193.90 54656.53 88888.00 2015-06-25 17:01:49.250 176 12575.25 193.95 54656.55 88888.00 2015-06-25 17:01:49.375 176 12575.33 194.00 54656.53 88888.00 2015-06-25 17:01:49.500 176 12575.30 194.05 54656.55 88888.00 2015-06-25 17:01:49.625 176 12575.35 194.05 54656.55 88888.00 2015-06-25 17:01:49.750 176 12575.38 194.05 54656.55 88888.00 2015-06-25 17:01:49.875 176 12575.40 194.07 54656.57 88888.00 2015-06-25 17:01:50.000 176 12575.40 194.10 54656.55 88888.00 2015-06-25 17:01:50.125 176 12575.38 194.15 54656.57 88888.00 2015-06-25 17:01:50.250 176 12575.33 194.12 54656.57 88888.00 2015-06-25 17:01:50.375 176 12575.35 194.15 54656.57 88888.00 2015-06-25 17:01:50.500 176 12575.35 194.15 54656.57 88888.00 2015-06-25 17:01:50.625 176 12575.30 194.20 54656.57 88888.00 2015-06-25 17:01:50.750 176 12575.33 194.20 54656.60 88888.00 2015-06-25 17:01:50.875 176 12575.35 194.20 54656.57 88888.00 2015-06-25 17:01:51.000 176 12575.40 194.20 54656.60 88888.00 2015-06-25 17:01:51.125 176 12575.38 194.25 54656.60 88888.00 2015-06-25 17:01:51.250 176 12575.30 194.22 54656.60 88888.00 2015-06-25 17:01:51.375 176 12575.33 194.25 54656.60 88888.00 2015-06-25 17:01:51.500 176 12575.38 194.28 54656.65 88888.00 2015-06-25 17:01:51.625 176 12575.38 194.30 54656.70 88888.00 2015-06-25 17:01:51.750 176 12575.35 194.32 54656.72 88888.00 2015-06-25 17:01:51.875 176 12575.33 194.30 54656.72 88888.00 2015-06-25 17:01:52.000 176 12575.33 194.30 54656.70 88888.00 2015-06-25 17:01:52.125 176 12575.35 194.30 54656.72 88888.00 2015-06-25 17:01:52.250 176 12575.38 194.32 54656.75 88888.00 2015-06-25 17:01:52.375 176 12575.42 194.35 54656.75 88888.00 2015-06-25 17:01:52.500 176 12575.35 194.38 54656.70 88888.00 2015-06-25 17:01:52.625 176 12575.33 194.38 54656.70 88888.00 2015-06-25 17:01:52.750 176 12575.38 194.38 54656.72 88888.00 2015-06-25 17:01:52.875 176 12575.38 194.43 54656.75 88888.00 2015-06-25 17:01:53.000 176 12575.35 194.45 54656.75 88888.00 2015-06-25 17:01:53.125 176 12575.33 194.45 54656.78 88888.00 2015-06-25 17:01:53.250 176 12575.30 194.45 54656.80 88888.00 2015-06-25 17:01:53.375 176 12575.30 194.47 54656.78 88888.00 2015-06-25 17:01:53.500 176 12575.35 194.50 54656.78 88888.00 2015-06-25 17:01:53.625 176 12575.40 194.53 54656.82 88888.00 2015-06-25 17:01:53.750 176 12575.38 194.55 54656.78 88888.00 2015-06-25 17:01:53.875 176 12575.40 194.55 54656.78 88888.00 2015-06-25 17:01:54.000 176 12575.38 194.60 54656.80 88888.00 2015-06-25 17:01:54.125 176 12575.40 194.65 54656.85 88888.00 2015-06-25 17:01:54.250 176 12575.40 194.62 54656.85 88888.00 2015-06-25 17:01:54.375 176 12575.42 194.62 54656.82 88888.00 2015-06-25 17:01:54.500 176 12575.35 194.65 54656.82 88888.00 2015-06-25 17:01:54.625 176 12575.38 194.70 54656.85 88888.00 2015-06-25 17:01:54.750 176 12575.33 194.72 54656.85 88888.00 2015-06-25 17:01:54.875 176 12575.30 194.75 54656.90 88888.00 2015-06-25 17:01:55.000 176 12575.35 194.75 54656.88 88888.00 2015-06-25 17:01:55.125 176 12575.40 194.78 54656.88 88888.00 2015-06-25 17:01:55.250 176 12575.38 194.78 54656.93 88888.00 2015-06-25 17:01:55.375 176 12575.35 194.82 54656.93 88888.00 2015-06-25 17:01:55.500 176 12575.35 194.82 54656.93 88888.00 2015-06-25 17:01:55.625 176 12575.40 194.85 54656.95 88888.00 2015-06-25 17:01:55.750 176 12575.40 194.88 54656.95 88888.00 2015-06-25 17:01:55.875 176 12575.40 194.88 54656.95 88888.00 2015-06-25 17:01:56.000 176 12575.40 194.88 54656.93 88888.00 2015-06-25 17:01:56.125 176 12575.38 194.93 54656.95 88888.00 2015-06-25 17:01:56.250 176 12575.38 194.97 54656.97 88888.00 2015-06-25 17:01:56.375 176 12575.42 195.00 54657.00 88888.00 2015-06-25 17:01:56.500 176 12575.45 194.97 54656.97 88888.00 2015-06-25 17:01:56.625 176 12575.45 194.97 54657.00 88888.00 2015-06-25 17:01:56.750 176 12575.45 194.97 54657.00 88888.00 2015-06-25 17:01:56.875 176 12575.45 195.03 54657.00 88888.00 2015-06-25 17:01:57.000 176 12575.48 195.05 54657.03 88888.00 2015-06-25 17:01:57.125 176 12575.38 195.05 54656.97 88888.00 2015-06-25 17:01:57.250 176 12575.27 195.10 54657.03 88888.00 2015-06-25 17:01:57.375 176 12575.35 195.12 54657.05 88888.00 2015-06-25 17:01:57.500 176 12575.45 195.12 54657.07 88888.00 2015-06-25 17:01:57.625 176 12575.50 195.12 54657.07 88888.00 2015-06-25 17:01:57.750 176 12575.55 195.18 54657.07 88888.00 2015-06-25 17:01:57.875 176 12575.58 195.20 54657.10 88888.00 2015-06-25 17:01:58.000 176 12575.65 195.22 54657.10 88888.00 2015-06-25 17:01:58.125 176 12575.60 195.22 54657.10 88888.00 2015-06-25 17:01:58.250 176 12575.50 195.20 54657.10 88888.00 2015-06-25 17:01:58.375 176 12575.50 195.25 54657.15 88888.00 2015-06-25 17:01:58.500 176 12575.52 195.25 54657.15 88888.00 2015-06-25 17:01:58.625 176 12575.55 195.28 54657.18 88888.00 2015-06-25 17:01:58.750 176 12575.58 195.35 54657.15 88888.00 2015-06-25 17:01:58.875 176 12575.60 195.35 54657.15 88888.00 2015-06-25 17:01:59.000 176 12575.60 195.35 54657.20 88888.00 2015-06-25 17:01:59.125 176 12575.62 195.38 54657.22 88888.00 2015-06-25 17:01:59.250 176 12575.58 195.38 54657.22 88888.00 2015-06-25 17:01:59.375 176 12575.58 195.45 54657.22 88888.00 2015-06-25 17:01:59.500 176 12575.55 195.47 54657.22 88888.00 2015-06-25 17:01:59.625 176 12575.52 195.47 54657.20 88888.00 2015-06-25 17:01:59.750 176 12575.52 195.47 54657.22 88888.00 2015-06-25 17:01:59.875 176 12575.52 195.50 54657.20 88888.00 2015-06-25 17:02:00.000 176 12575.55 195.53 54657.22 88888.00 2015-06-25 17:02:00.125 176 12575.52 195.53 54657.25 88888.00 2015-06-25 17:02:00.250 176 12575.52 195.55 54657.28 88888.00 2015-06-25 17:02:00.375 176 12575.58 195.57 54657.28 88888.00 2015-06-25 17:02:00.500 176 12575.60 195.60 54657.30 88888.00 2015-06-25 17:02:00.625 176 12575.60 195.60 54657.32 88888.00 2015-06-25 17:02:00.750 176 12575.62 195.65 54657.32 88888.00 2015-06-25 17:02:00.875 176 12575.60 195.65 54657.32 88888.00 2015-06-25 17:02:01.000 176 12575.52 195.68 54657.32 88888.00 2015-06-25 17:02:01.125 176 12575.52 195.70 54657.35 88888.00 2015-06-25 17:02:01.250 176 12575.55 195.70 54657.38 88888.00 2015-06-25 17:02:01.375 176 12575.60 195.72 54657.38 88888.00 2015-06-25 17:02:01.500 176 12575.55 195.75 54657.35 88888.00 2015-06-25 17:02:01.625 176 12575.48 195.75 54657.38 88888.00 2015-06-25 17:02:01.750 176 12575.45 195.78 54657.40 88888.00 2015-06-25 17:02:01.875 176 12575.55 195.78 54657.43 88888.00 2015-06-25 17:02:02.000 176 12575.55 195.80 54657.45 88888.00 2015-06-25 17:02:02.125 176 12575.48 195.85 54657.45 88888.00 2015-06-25 17:02:02.250 176 12575.40 195.85 54657.47 88888.00 2015-06-25 17:02:02.375 176 12575.38 195.85 54657.45 88888.00 2015-06-25 17:02:02.500 176 12575.33 195.85 54657.50 88888.00 2015-06-25 17:02:02.625 176 12575.42 195.90 54657.50 88888.00 2015-06-25 17:02:02.750 176 12575.45 195.90 54657.50 88888.00 2015-06-25 17:02:02.875 176 12575.42 195.88 54657.53 88888.00 2015-06-25 17:02:03.000 176 12575.40 195.93 54657.53 88888.00 2015-06-25 17:02:03.125 176 12575.45 195.95 54657.55 88888.00 2015-06-25 17:02:03.250 176 12575.48 195.93 54657.55 88888.00 2015-06-25 17:02:03.375 176 12575.50 195.97 54657.55 88888.00 2015-06-25 17:02:03.500 176 12575.42 196.00 54657.57 88888.00 2015-06-25 17:02:03.625 176 12575.33 196.03 54657.60 88888.00 2015-06-25 17:02:03.750 176 12575.38 196.00 54657.57 88888.00 2015-06-25 17:02:03.875 176 12575.42 196.00 54657.60 88888.00 2015-06-25 17:02:04.000 176 12575.42 196.03 54657.60 88888.00 2015-06-25 17:02:04.125 176 12575.38 196.05 54657.62 88888.00 2015-06-25 17:02:04.250 176 12575.33 196.07 54657.65 88888.00 2015-06-25 17:02:04.375 176 12575.35 196.10 54657.68 88888.00 2015-06-25 17:02:04.500 176 12575.35 196.07 54657.68 88888.00 2015-06-25 17:02:04.625 176 12575.27 196.07 54657.65 88888.00 2015-06-25 17:02:04.750 176 12575.27 196.10 54657.68 88888.00 2015-06-25 17:02:04.875 176 12575.23 196.10 54657.68 88888.00 2015-06-25 17:02:05.000 176 12575.23 196.10 54657.70 88888.00 2015-06-25 17:02:05.125 176 12575.20 196.10 54657.72 88888.00 2015-06-25 17:02:05.250 176 12575.12 196.10 54657.72 88888.00 2015-06-25 17:02:05.375 176 12575.17 196.10 54657.70 88888.00 2015-06-25 17:02:05.500 176 12575.23 196.18 54657.72 88888.00 2015-06-25 17:02:05.625 176 12575.25 196.18 54657.75 88888.00 2015-06-25 17:02:05.750 176 12575.25 196.20 54657.78 88888.00 2015-06-25 17:02:05.875 176 12575.20 196.18 54657.78 88888.00 2015-06-25 17:02:06.000 176 12575.15 196.20 54657.78 88888.00 2015-06-25 17:02:06.125 176 12575.12 196.18 54657.80 88888.00 2015-06-25 17:02:06.250 176 12575.17 196.18 54657.82 88888.00 2015-06-25 17:02:06.375 176 12575.20 196.22 54657.82 88888.00 2015-06-25 17:02:06.500 176 12575.12 196.25 54657.85 88888.00 2015-06-25 17:02:06.625 176 12575.10 196.28 54657.88 88888.00 2015-06-25 17:02:06.750 176 12575.12 196.28 54657.88 88888.00 2015-06-25 17:02:06.875 176 12575.10 196.28 54657.88 88888.00 2015-06-25 17:02:07.000 176 12575.08 196.30 54657.85 88888.00 2015-06-25 17:02:07.125 176 12575.08 196.32 54657.90 88888.00 2015-06-25 17:02:07.250 176 12575.00 196.30 54657.93 88888.00 2015-06-25 17:02:07.375 176 12575.05 196.35 54657.95 88888.00 2015-06-25 17:02:07.500 176 12575.05 196.40 54657.97 88888.00 2015-06-25 17:02:07.625 176 12575.08 196.38 54657.97 88888.00 2015-06-25 17:02:07.750 176 12575.08 196.40 54657.97 88888.00 2015-06-25 17:02:07.875 176 12575.05 196.40 54658.00 88888.00 2015-06-25 17:02:08.000 176 12574.98 196.43 54658.00 88888.00 2015-06-25 17:02:08.125 176 12575.02 196.43 54658.05 88888.00 2015-06-25 17:02:08.250 176 12575.00 196.43 54658.07 88888.00 2015-06-25 17:02:08.375 176 12575.08 196.47 54658.07 88888.00 2015-06-25 17:02:08.500 176 12575.08 196.47 54658.07 88888.00 2015-06-25 17:02:08.625 176 12574.98 196.47 54658.07 88888.00 2015-06-25 17:02:08.750 176 12574.95 196.53 54658.07 88888.00 2015-06-25 17:02:08.875 176 12574.98 196.55 54658.10 88888.00 2015-06-25 17:02:09.000 176 12574.95 196.55 54658.07 88888.00 2015-06-25 17:02:09.125 176 12574.90 196.55 54658.12 88888.00 2015-06-25 17:02:09.250 176 12574.88 196.53 54658.12 88888.00 2015-06-25 17:02:09.375 176 12574.95 196.55 54658.15 88888.00 2015-06-25 17:02:09.500 176 12575.00 196.57 54658.15 88888.00 2015-06-25 17:02:09.625 176 12575.02 196.60 54658.15 88888.00 2015-06-25 17:02:09.750 176 12575.05 196.60 54658.18 88888.00 2015-06-25 17:02:09.875 176 12575.08 196.62 54658.20 88888.00 2015-06-25 17:02:10.000 176 12575.05 196.65 54658.18 88888.00 2015-06-25 17:02:10.125 176 12575.02 196.65 54658.22 88888.00 2015-06-25 17:02:10.250 176 12575.00 196.68 54658.28 88888.00 2015-06-25 17:02:10.375 176 12575.05 196.70 54658.28 88888.00 2015-06-25 17:02:10.500 176 12575.05 196.70 54658.28 88888.00 2015-06-25 17:02:10.625 176 12575.02 196.70 54658.30 88888.00 2015-06-25 17:02:10.750 176 12575.00 196.70 54658.30 88888.00 2015-06-25 17:02:10.875 176 12575.05 196.72 54658.30 88888.00 2015-06-25 17:02:11.000 176 12575.02 196.72 54658.30 88888.00 2015-06-25 17:02:11.125 176 12575.00 196.72 54658.30 88888.00 2015-06-25 17:02:11.250 176 12574.90 196.70 54658.32 88888.00 2015-06-25 17:02:11.375 176 12574.90 196.72 54658.30 88888.00 2015-06-25 17:02:11.500 176 12574.88 196.72 54658.32 88888.00 2015-06-25 17:02:11.625 176 12574.92 196.78 54658.38 88888.00 2015-06-25 17:02:11.750 176 12574.90 196.78 54658.40 88888.00 2015-06-25 17:02:11.875 176 12574.85 196.80 54658.40 88888.00 2015-06-25 17:02:12.000 176 12574.88 196.82 54658.38 88888.00 2015-06-25 17:02:12.125 176 12574.88 196.82 54658.40 88888.00 2015-06-25 17:02:12.250 176 12574.77 196.80 54658.43 88888.00 2015-06-25 17:02:12.375 176 12574.77 196.80 54658.43 88888.00 2015-06-25 17:02:12.500 176 12574.80 196.82 54658.43 88888.00 2015-06-25 17:02:12.625 176 12574.80 196.85 54658.43 88888.00 2015-06-25 17:02:12.750 176 12574.80 196.85 54658.43 88888.00 2015-06-25 17:02:12.875 176 12574.80 196.80 54658.43 88888.00 2015-06-25 17:02:13.000 176 12574.80 196.82 54658.45 88888.00 2015-06-25 17:02:13.125 176 12574.75 196.85 54658.45 88888.00 2015-06-25 17:02:13.250 176 12574.70 196.82 54658.50 88888.00 2015-06-25 17:02:13.375 176 12574.75 196.88 54658.50 88888.00 2015-06-25 17:02:13.500 176 12574.73 196.90 54658.53 88888.00 2015-06-25 17:02:13.625 176 12574.73 196.85 54658.53 88888.00 2015-06-25 17:02:13.750 176 12574.73 196.85 54658.50 88888.00 2015-06-25 17:02:13.875 176 12574.73 196.90 54658.50 88888.00 2015-06-25 17:02:14.000 176 12574.73 196.93 54658.55 88888.00 2015-06-25 17:02:14.125 176 12574.73 196.93 54658.53 88888.00 2015-06-25 17:02:14.250 176 12574.73 196.93 54658.55 88888.00 2015-06-25 17:02:14.375 176 12574.75 196.93 54658.57 88888.00 2015-06-25 17:02:14.500 176 12574.75 196.95 54658.57 88888.00 2015-06-25 17:02:14.625 176 12574.80 196.97 54658.57 88888.00 2015-06-25 17:02:14.750 176 12574.83 197.00 54658.57 88888.00 2015-06-25 17:02:14.875 176 12574.83 197.03 54658.62 88888.00 2015-06-25 17:02:15.000 176 12574.80 197.03 54658.65 88888.00 2015-06-25 17:02:15.125 176 12574.77 197.05 54658.68 88888.00 2015-06-25 17:02:15.250 176 12574.75 197.05 54658.65 88888.00 2015-06-25 17:02:15.375 176 12574.80 197.05 54658.65 88888.00 2015-06-25 17:02:15.500 176 12574.83 197.05 54658.68 88888.00 2015-06-25 17:02:15.625 176 12574.92 197.07 54658.70 88888.00 2015-06-25 17:02:15.750 176 12574.95 197.10 54658.70 88888.00 2015-06-25 17:02:15.875 176 12574.90 197.10 54658.70 88888.00 2015-06-25 17:02:16.000 176 12574.90 197.07 54658.68 88888.00 2015-06-25 17:02:16.125 176 12574.90 197.10 54658.68 88888.00 2015-06-25 17:02:16.250 176 12574.95 197.10 54658.70 88888.00 2015-06-25 17:02:16.375 176 12575.00 197.12 54658.72 88888.00 2015-06-25 17:02:16.500 176 12574.98 197.15 54658.75 88888.00 2015-06-25 17:02:16.625 176 12574.95 197.12 54658.75 88888.00 2015-06-25 17:02:16.750 176 12574.98 197.12 54658.75 88888.00 2015-06-25 17:02:16.875 176 12574.95 197.15 54658.75 88888.00 2015-06-25 17:02:17.000 176 12574.95 197.15 54658.75 88888.00 2015-06-25 17:02:17.125 176 12575.02 197.18 54658.80 88888.00 2015-06-25 17:02:17.250 176 12575.00 197.20 54658.82 88888.00 2015-06-25 17:02:17.375 176 12575.02 197.22 54658.80 88888.00 2015-06-25 17:02:17.500 176 12575.02 197.22 54658.82 88888.00 2015-06-25 17:02:17.625 176 12575.05 197.22 54658.85 88888.00 2015-06-25 17:02:17.750 176 12575.10 197.25 54658.85 88888.00 2015-06-25 17:02:17.875 176 12575.12 197.22 54658.82 88888.00 2015-06-25 17:02:18.000 176 12575.12 197.20 54658.80 88888.00 2015-06-25 17:02:18.125 176 12575.15 197.22 54658.82 88888.00 2015-06-25 17:02:18.250 176 12575.10 197.25 54658.85 88888.00 2015-06-25 17:02:18.375 176 12575.15 197.30 54658.88 88888.00 2015-06-25 17:02:18.500 176 12575.12 197.28 54658.88 88888.00 2015-06-25 17:02:18.625 176 12575.17 197.25 54658.93 88888.00 2015-06-25 17:02:18.750 176 12575.20 197.25 54658.90 88888.00 2015-06-25 17:02:18.875 176 12575.17 197.25 54658.93 88888.00 2015-06-25 17:02:19.000 176 12575.20 197.25 54658.93 88888.00 2015-06-25 17:02:19.125 176 12575.23 197.28 54658.93 88888.00 2015-06-25 17:02:19.250 176 12575.23 197.25 54658.95 88888.00 2015-06-25 17:02:19.375 176 12575.30 197.28 54658.97 88888.00 2015-06-25 17:02:19.500 176 12575.30 197.30 54658.97 88888.00 2015-06-25 17:02:19.625 176 12575.30 197.30 54658.97 88888.00 2015-06-25 17:02:19.750 176 12575.35 197.28 54658.97 88888.00 2015-06-25 17:02:19.875 176 12575.33 197.28 54659.00 88888.00 2015-06-25 17:02:20.000 176 12575.27 197.28 54659.00 88888.00 2015-06-25 17:02:20.125 176 12575.25 197.28 54659.03 88888.00 2015-06-25 17:02:20.250 176 12575.23 197.30 54659.05 88888.00 2015-06-25 17:02:20.375 176 12575.25 197.30 54659.03 88888.00 2015-06-25 17:02:20.500 176 12575.23 197.30 54659.03 88888.00 2015-06-25 17:02:20.625 176 12575.20 197.25 54659.05 88888.00 2015-06-25 17:02:20.750 176 12575.23 197.25 54659.07 88888.00 2015-06-25 17:02:20.875 176 12575.23 197.25 54659.10 88888.00 2015-06-25 17:02:21.000 176 12575.27 197.28 54659.10 88888.00 2015-06-25 17:02:21.125 176 12575.33 197.28 54659.15 88888.00 2015-06-25 17:02:21.250 176 12575.33 197.22 54659.15 88888.00 2015-06-25 17:02:21.375 176 12575.33 197.20 54659.12 88888.00 2015-06-25 17:02:21.500 176 12575.27 197.18 54659.15 88888.00 2015-06-25 17:02:21.625 176 12575.20 197.18 54659.15 88888.00 2015-06-25 17:02:21.750 176 12575.17 197.22 54659.15 88888.00 2015-06-25 17:02:21.875 176 12575.23 197.22 54659.18 88888.00 2015-06-25 17:02:22.000 176 12575.27 197.18 54659.20 88888.00 2015-06-25 17:02:22.125 176 12575.25 197.18 54659.20 88888.00 2015-06-25 17:02:22.250 176 12575.20 197.18 54659.20 88888.00 2015-06-25 17:02:22.375 176 12575.20 197.22 54659.22 88888.00 2015-06-25 17:02:22.500 176 12575.23 197.22 54659.22 88888.00 2015-06-25 17:02:22.625 176 12575.25 197.22 54659.25 88888.00 2015-06-25 17:02:22.750 176 12575.23 197.18 54659.25 88888.00 2015-06-25 17:02:22.875 176 12575.23 197.22 54659.25 88888.00 2015-06-25 17:02:23.000 176 12575.20 197.22 54659.25 88888.00 2015-06-25 17:02:23.125 176 12575.20 197.20 54659.28 88888.00 2015-06-25 17:02:23.250 176 12575.23 197.18 54659.28 88888.00 2015-06-25 17:02:23.375 176 12575.27 197.18 54659.28 88888.00 2015-06-25 17:02:23.500 176 12575.27 197.20 54659.30 88888.00 2015-06-25 17:02:23.625 176 12575.27 197.20 54659.30 88888.00 2015-06-25 17:02:23.750 176 12575.27 197.22 54659.30 88888.00 2015-06-25 17:02:23.875 176 12575.25 197.20 54659.30 88888.00 2015-06-25 17:02:24.000 176 12575.27 197.20 54659.32 88888.00 2015-06-25 17:02:24.125 176 12575.30 197.20 54659.35 88888.00 2015-06-25 17:02:24.250 176 12575.27 197.18 54659.35 88888.00 2015-06-25 17:02:24.375 176 12575.33 197.22 54659.35 88888.00 2015-06-25 17:02:24.500 176 12575.35 197.20 54659.40 88888.00 2015-06-25 17:02:24.625 176 12575.33 197.18 54659.35 88888.00 2015-06-25 17:02:24.750 176 12575.30 197.18 54659.38 88888.00 2015-06-25 17:02:24.875 176 12575.35 197.20 54659.40 88888.00 2015-06-25 17:02:25.000 176 12575.38 197.15 54659.40 88888.00 2015-06-25 17:02:25.125 176 12575.38 197.15 54659.43 88888.00 2015-06-25 17:02:25.250 176 12575.30 197.15 54659.43 88888.00 2015-06-25 17:02:25.375 176 12575.35 197.15 54659.43 88888.00 2015-06-25 17:02:25.500 176 12575.35 197.18 54659.43 88888.00 2015-06-25 17:02:25.625 176 12575.30 197.12 54659.45 88888.00 2015-06-25 17:02:25.750 176 12575.27 197.07 54659.45 88888.00 2015-06-25 17:02:25.875 176 12575.27 197.10 54659.47 88888.00 2015-06-25 17:02:26.000 176 12575.33 197.10 54659.47 88888.00 2015-06-25 17:02:26.125 176 12575.35 197.10 54659.50 88888.00 2015-06-25 17:02:26.250 176 12575.33 197.05 54659.47 88888.00 2015-06-25 17:02:26.375 176 12575.35 197.07 54659.50 88888.00 2015-06-25 17:02:26.500 176 12575.40 197.07 54659.53 88888.00 2015-06-25 17:02:26.625 176 12575.38 197.05 54659.50 88888.00 2015-06-25 17:02:26.750 176 12575.38 197.03 54659.50 88888.00 2015-06-25 17:02:26.875 176 12575.42 197.00 54659.50 88888.00 2015-06-25 17:02:27.000 176 12575.40 196.95 54659.53 88888.00 2015-06-25 17:02:27.125 176 12575.42 196.95 54659.53 88888.00 2015-06-25 17:02:27.250 176 12575.40 196.95 54659.57 88888.00 2015-06-25 17:02:27.375 176 12575.42 196.97 54659.57 88888.00 2015-06-25 17:02:27.500 176 12575.48 196.95 54659.60 88888.00 2015-06-25 17:02:27.625 176 12575.50 196.93 54659.57 88888.00 2015-06-25 17:02:27.750 176 12575.45 196.93 54659.60 88888.00 2015-06-25 17:02:27.875 176 12575.48 196.93 54659.60 88888.00 2015-06-25 17:02:28.000 176 12575.40 196.90 54659.60 88888.00 2015-06-25 17:02:28.125 176 12575.38 196.90 54659.62 88888.00 2015-06-25 17:02:28.250 176 12575.38 196.85 54659.65 88888.00 2015-06-25 17:02:28.375 176 12575.48 196.88 54659.65 88888.00 2015-06-25 17:02:28.500 176 12575.52 196.88 54659.65 88888.00 2015-06-25 17:02:28.625 176 12575.52 196.85 54659.65 88888.00 2015-06-25 17:02:28.750 176 12575.52 196.85 54659.68 88888.00 2015-06-25 17:02:28.875 176 12575.55 196.85 54659.68 88888.00 2015-06-25 17:02:29.000 176 12575.58 196.85 54659.68 88888.00 2015-06-25 17:02:29.125 176 12575.60 196.85 54659.70 88888.00 2015-06-25 17:02:29.250 176 12575.60 196.82 54659.70 88888.00 2015-06-25 17:02:29.375 176 12575.60 196.82 54659.70 88888.00 2015-06-25 17:02:29.500 176 12575.65 196.82 54659.70 88888.00 2015-06-25 17:02:29.625 176 12575.65 196.82 54659.72 88888.00 2015-06-25 17:02:29.750 176 12575.62 196.80 54659.72 88888.00 2015-06-25 17:02:29.875 176 12575.67 196.80 54659.75 88888.00 2015-06-25 17:02:30.000 176 12575.70 196.80 54659.72 88888.00 2015-06-25 17:02:30.125 176 12575.65 196.75 54659.72 88888.00 2015-06-25 17:02:30.250 176 12575.65 196.70 54659.78 88888.00 2015-06-25 17:02:30.375 176 12575.70 196.72 54659.75 88888.00 2015-06-25 17:02:30.500 176 12575.73 196.72 54659.78 88888.00 2015-06-25 17:02:30.625 176 12575.70 196.75 54659.80 88888.00 2015-06-25 17:02:30.750 176 12575.70 196.72 54659.85 88888.00 2015-06-25 17:02:30.875 176 12575.73 196.75 54659.85 88888.00 2015-06-25 17:02:31.000 176 12575.73 196.70 54659.80 88888.00 2015-06-25 17:02:31.125 176 12575.77 196.68 54659.80 88888.00 2015-06-25 17:02:31.250 176 12575.77 196.65 54659.80 88888.00 2015-06-25 17:02:31.375 176 12575.88 196.65 54659.82 88888.00 2015-06-25 17:02:31.500 176 12575.92 196.65 54659.85 88888.00 2015-06-25 17:02:31.625 176 12575.92 196.68 54659.90 88888.00 2015-06-25 17:02:31.750 176 12575.88 196.68 54659.90 88888.00 2015-06-25 17:02:31.875 176 12575.80 196.62 54659.88 88888.00 2015-06-25 17:02:32.000 176 12575.85 196.62 54659.88 88888.00 2015-06-25 17:02:32.125 176 12575.92 196.62 54659.93 88888.00 2015-06-25 17:02:32.250 176 12575.95 196.60 54659.93 88888.00 2015-06-25 17:02:32.375 176 12575.92 196.60 54659.95 88888.00 2015-06-25 17:02:32.500 176 12575.92 196.65 54659.93 88888.00 2015-06-25 17:02:32.625 176 12575.90 196.62 54659.93 88888.00 2015-06-25 17:02:32.750 176 12575.83 196.60 54659.93 88888.00 2015-06-25 17:02:32.875 176 12575.85 196.57 54659.97 88888.00 2015-06-25 17:02:33.000 176 12575.90 196.57 54659.97 88888.00 2015-06-25 17:02:33.125 176 12576.00 196.60 54659.97 88888.00 2015-06-25 17:02:33.250 176 12576.02 196.57 54660.03 88888.00 2015-06-25 17:02:33.375 176 12576.08 196.57 54660.03 88888.00 2015-06-25 17:02:33.500 176 12576.02 196.57 54660.00 88888.00 2015-06-25 17:02:33.625 176 12575.98 196.55 54660.00 88888.00 2015-06-25 17:02:33.750 176 12575.98 196.53 54660.00 88888.00 2015-06-25 17:02:33.875 176 12575.95 196.53 54660.03 88888.00 2015-06-25 17:02:34.000 176 12575.95 196.50 54660.03 88888.00 2015-06-25 17:02:34.125 176 12576.00 196.47 54660.03 88888.00 2015-06-25 17:02:34.250 176 12575.95 196.50 54660.07 88888.00 2015-06-25 17:02:34.375 176 12576.00 196.50 54660.07 88888.00 2015-06-25 17:02:34.500 176 12576.00 196.47 54660.10 88888.00 2015-06-25 17:02:34.625 176 12575.98 196.45 54660.05 88888.00 2015-06-25 17:02:34.750 176 12576.00 196.45 54660.10 88888.00 2015-06-25 17:02:34.875 176 12576.00 196.43 54660.10 88888.00 2015-06-25 17:02:35.000 176 12576.02 196.40 54660.07 88888.00 2015-06-25 17:02:35.125 176 12576.00 196.38 54660.10 88888.00 2015-06-25 17:02:35.250 176 12575.98 196.38 54660.10 88888.00 2015-06-25 17:02:35.375 176 12575.98 196.40 54660.10 88888.00 2015-06-25 17:02:35.500 176 12575.98 196.43 54660.15 88888.00 2015-06-25 17:02:35.625 176 12575.90 196.40 54660.15 88888.00 2015-06-25 17:02:35.750 176 12575.88 196.38 54660.18 88888.00 2015-06-25 17:02:35.875 176 12575.85 196.35 54660.15 88888.00 2015-06-25 17:02:36.000 176 12575.83 196.38 54660.20 88888.00 2015-06-25 17:02:36.125 176 12575.80 196.38 54660.22 88888.00 2015-06-25 17:02:36.250 176 12575.75 196.35 54660.20 88888.00 2015-06-25 17:02:36.375 176 12575.80 196.35 54660.22 88888.00 2015-06-25 17:02:36.500 176 12575.83 196.32 54660.25 88888.00 2015-06-25 17:02:36.625 176 12575.75 196.35 54660.28 88888.00 2015-06-25 17:02:36.750 176 12575.70 196.32 54660.30 88888.00 2015-06-25 17:02:36.875 176 12575.67 196.32 54660.30 88888.00 2015-06-25 17:02:37.000 176 12575.62 196.30 54660.30 88888.00 2015-06-25 17:02:37.125 176 12575.62 196.32 54660.32 88888.00 2015-06-25 17:02:37.250 176 12575.55 196.30 54660.32 88888.00 2015-06-25 17:02:37.375 176 12575.60 196.28 54660.32 88888.00 2015-06-25 17:02:37.500 176 12575.60 196.30 54660.35 88888.00 2015-06-25 17:02:37.625 176 12575.60 196.28 54660.38 88888.00 2015-06-25 17:02:37.750 176 12575.50 196.25 54660.40 88888.00 2015-06-25 17:02:37.875 176 12575.48 196.22 54660.40 88888.00 2015-06-25 17:02:38.000 176 12575.48 196.22 54660.40 88888.00 2015-06-25 17:02:38.125 176 12575.50 196.25 54660.43 88888.00 2015-06-25 17:02:38.250 176 12575.45 196.20 54660.47 88888.00 2015-06-25 17:02:38.375 176 12575.45 196.22 54660.50 88888.00 2015-06-25 17:02:38.500 176 12575.42 196.22 54660.50 88888.00 2015-06-25 17:02:38.625 176 12575.45 196.22 54660.47 88888.00 2015-06-25 17:02:38.750 176 12575.48 196.15 54660.47 88888.00 2015-06-25 17:02:38.875 176 12575.45 196.15 54660.50 88888.00 2015-06-25 17:02:39.000 176 12575.40 196.12 54660.50 88888.00 2015-06-25 17:02:39.125 176 12575.35 196.15 54660.55 88888.00 2015-06-25 17:02:39.250 176 12575.30 196.12 54660.53 88888.00 2015-06-25 17:02:39.375 176 12575.30 196.15 54660.55 88888.00 2015-06-25 17:02:39.500 176 12575.25 196.18 54660.57 88888.00 2015-06-25 17:02:39.625 176 12575.23 196.15 54660.55 88888.00 2015-06-25 17:02:39.750 176 12575.20 196.12 54660.57 88888.00 2015-06-25 17:02:39.875 176 12575.15 196.12 54660.57 88888.00 2015-06-25 17:02:40.000 176 12575.08 196.12 54660.60 88888.00 2015-06-25 17:02:40.125 176 12575.02 196.15 54660.68 88888.00 2015-06-25 17:02:40.250 176 12575.05 196.10 54660.68 88888.00 2015-06-25 17:02:40.375 176 12575.10 196.10 54660.68 88888.00 2015-06-25 17:02:40.500 176 12575.05 196.10 54660.65 88888.00 2015-06-25 17:02:40.625 176 12574.98 196.07 54660.68 88888.00 2015-06-25 17:02:40.750 176 12574.95 196.07 54660.70 88888.00 2015-06-25 17:02:40.875 176 12574.95 196.10 54660.72 88888.00 2015-06-25 17:02:41.000 176 12574.98 196.12 54660.72 88888.00 2015-06-25 17:02:41.125 176 12574.92 196.12 54660.75 88888.00 2015-06-25 17:02:41.250 176 12574.85 196.10 54660.72 88888.00 2015-06-25 17:02:41.375 176 12574.88 196.10 54660.75 88888.00 2015-06-25 17:02:41.500 176 12574.88 196.07 54660.75 88888.00 2015-06-25 17:02:41.625 176 12574.80 196.10 54660.78 88888.00 2015-06-25 17:02:41.750 176 12574.77 196.12 54660.80 88888.00 2015-06-25 17:02:41.875 176 12574.80 196.12 54660.80 88888.00 2015-06-25 17:02:42.000 176 12574.80 196.10 54660.80 88888.00 2015-06-25 17:02:42.125 176 12574.77 196.07 54660.80 88888.00 2015-06-25 17:02:42.250 176 12574.67 196.05 54660.82 88888.00 2015-06-25 17:02:42.375 176 12574.70 196.07 54660.82 88888.00 2015-06-25 17:02:42.500 176 12574.70 196.10 54660.85 88888.00 2015-06-25 17:02:42.625 176 12574.70 196.10 54660.88 88888.00 2015-06-25 17:02:42.750 176 12574.62 196.10 54660.90 88888.00 2015-06-25 17:02:42.875 176 12574.55 196.07 54660.95 88888.00 2015-06-25 17:02:43.000 176 12574.50 196.05 54660.93 88888.00 2015-06-25 17:02:43.125 176 12574.48 196.07 54660.95 88888.00 2015-06-25 17:02:43.250 176 12574.45 196.07 54661.00 88888.00 2015-06-25 17:02:43.375 176 12574.48 196.10 54660.97 88888.00 2015-06-25 17:02:43.500 176 12574.48 196.10 54660.97 88888.00 2015-06-25 17:02:43.625 176 12574.48 196.05 54661.00 88888.00 2015-06-25 17:02:43.750 176 12574.48 196.05 54661.03 88888.00 2015-06-25 17:02:43.875 176 12574.45 196.10 54661.00 88888.00 2015-06-25 17:02:44.000 176 12574.42 196.07 54661.00 88888.00 2015-06-25 17:02:44.125 176 12574.38 196.07 54661.03 88888.00 2015-06-25 17:02:44.250 176 12574.33 196.05 54661.03 88888.00 2015-06-25 17:02:44.375 176 12574.35 196.05 54661.03 88888.00 2015-06-25 17:02:44.500 176 12574.27 196.10 54661.05 88888.00 2015-06-25 17:02:44.625 176 12574.27 196.07 54661.05 88888.00 2015-06-25 17:02:44.750 176 12574.25 196.07 54661.07 88888.00 2015-06-25 17:02:44.875 176 12574.23 196.07 54661.07 88888.00 2015-06-25 17:02:45.000 176 12574.20 196.05 54661.10 88888.00 2015-06-25 17:02:45.125 176 12574.15 196.05 54661.10 88888.00 2015-06-25 17:02:45.250 176 12574.08 196.05 54661.12 88888.00 2015-06-25 17:02:45.375 176 12574.08 196.07 54661.18 88888.00 2015-06-25 17:02:45.500 176 12574.10 196.07 54661.18 88888.00 2015-06-25 17:02:45.625 176 12574.10 196.07 54661.20 88888.00 2015-06-25 17:02:45.750 176 12574.08 196.07 54661.20 88888.00 2015-06-25 17:02:45.875 176 12574.08 196.07 54661.22 88888.00 2015-06-25 17:02:46.000 176 12574.00 196.07 54661.20 88888.00 2015-06-25 17:02:46.125 176 12573.98 196.10 54661.25 88888.00 2015-06-25 17:02:46.250 176 12573.92 196.07 54661.22 88888.00 2015-06-25 17:02:46.375 176 12573.90 196.07 54661.25 88888.00 2015-06-25 17:02:46.500 176 12573.85 196.07 54661.25 88888.00 2015-06-25 17:02:46.625 176 12573.80 196.07 54661.28 88888.00 2015-06-25 17:02:46.750 176 12573.83 196.07 54661.30 88888.00 2015-06-25 17:02:46.875 176 12573.83 196.10 54661.30 88888.00 2015-06-25 17:02:47.000 176 12573.83 196.07 54661.28 88888.00 2015-06-25 17:02:47.125 176 12573.83 196.07 54661.32 88888.00 2015-06-25 17:02:47.250 176 12573.75 196.07 54661.32 88888.00 2015-06-25 17:02:47.375 176 12573.73 196.07 54661.30 88888.00 2015-06-25 17:02:47.500 176 12573.73 196.07 54661.32 88888.00 2015-06-25 17:02:47.625 176 12573.77 196.10 54661.32 88888.00 2015-06-25 17:02:47.750 176 12573.73 196.12 54661.35 88888.00 2015-06-25 17:02:47.875 176 12573.73 196.12 54661.35 88888.00 2015-06-25 17:02:48.000 176 12573.70 196.10 54661.35 88888.00 2015-06-25 17:02:48.125 176 12573.73 196.07 54661.38 88888.00 2015-06-25 17:02:48.250 176 12573.73 196.10 54661.38 88888.00 2015-06-25 17:02:48.375 176 12573.73 196.10 54661.38 88888.00 2015-06-25 17:02:48.500 176 12573.73 196.15 54661.40 88888.00 2015-06-25 17:02:48.625 176 12573.67 196.18 54661.43 88888.00 2015-06-25 17:02:48.750 176 12573.65 196.18 54661.40 88888.00 2015-06-25 17:02:48.875 176 12573.62 196.18 54661.43 88888.00 2015-06-25 17:02:49.000 176 12573.62 196.15 54661.43 88888.00 2015-06-25 17:02:49.125 176 12573.65 196.20 54661.45 88888.00 2015-06-25 17:02:49.250 176 12573.70 196.18 54661.45 88888.00 2015-06-25 17:02:49.375 176 12573.75 196.22 54661.45 88888.00 2015-06-25 17:02:49.500 176 12573.73 196.22 54661.43 88888.00 2015-06-25 17:02:49.625 176 12573.75 196.22 54661.45 88888.00 2015-06-25 17:02:49.750 176 12573.65 196.22 54661.47 88888.00 2015-06-25 17:02:49.875 176 12573.65 196.22 54661.47 88888.00 2015-06-25 17:02:50.000 176 12573.67 196.25 54661.47 88888.00 2015-06-25 17:02:50.125 176 12573.70 196.25 54661.47 88888.00 2015-06-25 17:02:50.250 176 12573.62 196.22 54661.50 88888.00 2015-06-25 17:02:50.375 176 12573.65 196.25 54661.50 88888.00 2015-06-25 17:02:50.500 176 12573.67 196.28 54661.50 88888.00 2015-06-25 17:02:50.625 176 12573.67 196.30 54661.53 88888.00 2015-06-25 17:02:50.750 176 12573.62 196.28 54661.53 88888.00 2015-06-25 17:02:50.875 176 12573.65 196.28 54661.50 88888.00 2015-06-25 17:02:51.000 176 12573.70 196.30 54661.53 88888.00 2015-06-25 17:02:51.125 176 12573.67 196.28 54661.53 88888.00 2015-06-25 17:02:51.250 176 12573.67 196.28 54661.53 88888.00 2015-06-25 17:02:51.375 176 12573.65 196.32 54661.53 88888.00 2015-06-25 17:02:51.500 176 12573.65 196.35 54661.55 88888.00 2015-06-25 17:02:51.625 176 12573.73 196.35 54661.53 88888.00 2015-06-25 17:02:51.750 176 12573.73 196.35 54661.53 88888.00 2015-06-25 17:02:51.875 176 12573.73 196.38 54661.55 88888.00 2015-06-25 17:02:52.000 176 12573.75 196.43 54661.57 88888.00 2015-06-25 17:02:52.125 176 12573.77 196.43 54661.57 88888.00 2015-06-25 17:02:52.250 176 12573.67 196.40 54661.57 88888.00 2015-06-25 17:02:52.375 176 12573.67 196.43 54661.55 88888.00 2015-06-25 17:02:52.500 176 12573.65 196.47 54661.57 88888.00 2015-06-25 17:02:52.625 176 12573.65 196.45 54661.55 88888.00 2015-06-25 17:02:52.750 176 12573.65 196.45 54661.55 88888.00 2015-06-25 17:02:52.875 176 12573.65 196.50 54661.55 88888.00 2015-06-25 17:02:53.000 176 12573.67 196.53 54661.57 88888.00 2015-06-25 17:02:53.125 176 12573.65 196.55 54661.57 88888.00 2015-06-25 17:02:53.250 176 12573.62 196.53 54661.57 88888.00 2015-06-25 17:02:53.375 176 12573.70 196.53 54661.57 88888.00 2015-06-25 17:02:53.500 176 12573.70 196.57 54661.60 88888.00 2015-06-25 17:02:53.625 176 12573.75 196.57 54661.57 88888.00 2015-06-25 17:02:53.750 176 12573.77 196.57 54661.57 88888.00 2015-06-25 17:02:53.875 176 12573.75 196.55 54661.57 88888.00 2015-06-25 17:02:54.000 176 12573.75 196.57 54661.55 88888.00 2015-06-25 17:02:54.125 176 12573.77 196.57 54661.57 88888.00 2015-06-25 17:02:54.250 176 12573.80 196.62 54661.60 88888.00 2015-06-25 17:02:54.375 176 12573.80 196.62 54661.62 88888.00 2015-06-25 17:02:54.500 176 12573.83 196.65 54661.60 88888.00 2015-06-25 17:02:54.625 176 12573.88 196.68 54661.62 88888.00 2015-06-25 17:02:54.750 176 12573.95 196.68 54661.62 88888.00 2015-06-25 17:02:54.875 176 12573.95 196.70 54661.65 88888.00 2015-06-25 17:02:55.000 176 12573.92 196.75 54661.62 88888.00 2015-06-25 17:02:55.125 176 12573.92 196.75 54661.62 88888.00 2015-06-25 17:02:55.250 176 12573.90 196.75 54661.65 88888.00 2015-06-25 17:02:55.375 176 12573.98 196.78 54661.65 88888.00 2015-06-25 17:02:55.500 176 12574.00 196.80 54661.62 88888.00 2015-06-25 17:02:55.625 176 12574.00 196.80 54661.65 88888.00 2015-06-25 17:02:55.750 176 12573.98 196.82 54661.62 88888.00 2015-06-25 17:02:55.875 176 12573.95 196.82 54661.65 88888.00 2015-06-25 17:02:56.000 176 12573.95 196.82 54661.65 88888.00 2015-06-25 17:02:56.125 176 12573.98 196.82 54661.62 88888.00 2015-06-25 17:02:56.250 176 12573.90 196.82 54661.62 88888.00 2015-06-25 17:02:56.375 176 12574.00 196.90 54661.68 88888.00 2015-06-25 17:02:56.500 176 12574.02 196.93 54661.68 88888.00 2015-06-25 17:02:56.625 176 12574.00 196.90 54661.65 88888.00 2015-06-25 17:02:56.750 176 12574.02 196.88 54661.68 88888.00 2015-06-25 17:02:56.875 176 12574.05 196.88 54661.65 88888.00 2015-06-25 17:02:57.000 176 12574.08 196.90 54661.65 88888.00 2015-06-25 17:02:57.125 176 12574.02 196.90 54661.62 88888.00 2015-06-25 17:02:57.250 176 12573.95 196.90 54661.65 88888.00 2015-06-25 17:02:57.375 176 12574.00 196.93 54661.65 88888.00 2015-06-25 17:02:57.500 176 12574.08 196.95 54661.65 88888.00 2015-06-25 17:02:57.625 176 12574.05 196.95 54661.65 88888.00 2015-06-25 17:02:57.750 176 12574.05 196.97 54661.65 88888.00 2015-06-25 17:02:57.875 176 12574.10 197.00 54661.65 88888.00 2015-06-25 17:02:58.000 176 12574.12 196.97 54661.65 88888.00 2015-06-25 17:02:58.125 176 12574.08 196.95 54661.70 88888.00 2015-06-25 17:02:58.250 176 12574.08 196.93 54661.70 88888.00 2015-06-25 17:02:58.375 176 12574.08 196.95 54661.68 88888.00 2015-06-25 17:02:58.500 176 12574.08 196.97 54661.68 88888.00 2015-06-25 17:02:58.625 176 12574.05 196.97 54661.65 88888.00 2015-06-25 17:02:58.750 176 12574.12 197.00 54661.65 88888.00 2015-06-25 17:02:58.875 176 12574.27 197.00 54661.70 88888.00 2015-06-25 17:02:59.000 176 12574.30 196.97 54661.70 88888.00 2015-06-25 17:02:59.125 176 12574.30 197.03 54661.72 88888.00 2015-06-25 17:02:59.250 176 12574.27 197.00 54661.72 88888.00 2015-06-25 17:02:59.375 176 12574.30 197.03 54661.70 88888.00 2015-06-25 17:02:59.500 176 12574.30 197.03 54661.70 88888.00 2015-06-25 17:02:59.625 176 12574.33 197.03 54661.68 88888.00 2015-06-25 17:02:59.750 176 12574.42 197.05 54661.70 88888.00 2015-06-25 17:02:59.875 176 12574.45 197.03 54661.70 88888.00 2015-06-25 17:03:00.000 176 12574.45 197.03 54661.68 88888.00 2015-06-25 17:03:00.125 176 12574.42 197.03 54661.70 88888.00 2015-06-25 17:03:00.250 176 12574.42 196.97 54661.70 88888.00 2015-06-25 17:03:00.375 176 12574.50 197.00 54661.70 88888.00 2015-06-25 17:03:00.500 176 12574.50 197.03 54661.72 88888.00 2015-06-25 17:03:00.625 176 12574.55 197.00 54661.75 88888.00 2015-06-25 17:03:00.750 176 12574.58 197.03 54661.72 88888.00 2015-06-25 17:03:00.875 176 12574.60 197.00 54661.75 88888.00 2015-06-25 17:03:01.000 176 12574.70 197.00 54661.72 88888.00 2015-06-25 17:03:01.125 176 12574.73 196.97 54661.72 88888.00 2015-06-25 17:03:01.250 176 12574.70 196.95 54661.70 88888.00 2015-06-25 17:03:01.375 176 12574.75 196.95 54661.70 88888.00 2015-06-25 17:03:01.500 176 12574.75 196.93 54661.72 88888.00 2015-06-25 17:03:01.625 176 12574.75 196.93 54661.72 88888.00 2015-06-25 17:03:01.750 176 12574.73 196.93 54661.70 88888.00 2015-06-25 17:03:01.875 176 12574.80 196.93 54661.70 88888.00 2015-06-25 17:03:02.000 176 12574.88 196.90 54661.70 88888.00 2015-06-25 17:03:02.125 176 12574.83 196.90 54661.72 88888.00 2015-06-25 17:03:02.250 176 12574.85 196.90 54661.78 88888.00 2015-06-25 17:03:02.375 176 12574.92 196.88 54661.72 88888.00 2015-06-25 17:03:02.500 176 12574.95 196.82 54661.70 88888.00 2015-06-25 17:03:02.625 176 12574.95 196.85 54661.70 88888.00 2015-06-25 17:03:02.750 176 12574.92 196.82 54661.72 88888.00 2015-06-25 17:03:02.875 176 12574.98 196.82 54661.72 88888.00 2015-06-25 17:03:03.000 176 12575.00 196.82 54661.70 88888.00 2015-06-25 17:03:03.125 176 12575.08 196.82 54661.72 88888.00 2015-06-25 17:03:03.250 176 12575.10 196.80 54661.72 88888.00 2015-06-25 17:03:03.375 176 12575.15 196.80 54661.72 88888.00 2015-06-25 17:03:03.500 176 12575.15 196.80 54661.72 88888.00 2015-06-25 17:03:03.625 176 12575.15 196.80 54661.75 88888.00 2015-06-25 17:03:03.750 176 12575.17 196.75 54661.72 88888.00 2015-06-25 17:03:03.875 176 12575.17 196.75 54661.72 88888.00 2015-06-25 17:03:04.000 176 12575.15 196.78 54661.75 88888.00 2015-06-25 17:03:04.125 176 12575.15 196.78 54661.75 88888.00 2015-06-25 17:03:04.250 176 12575.20 196.72 54661.78 88888.00 2015-06-25 17:03:04.375 176 12575.25 196.75 54661.80 88888.00 2015-06-25 17:03:04.500 176 12575.25 196.70 54661.75 88888.00 2015-06-25 17:03:04.625 176 12575.27 196.68 54661.75 88888.00 2015-06-25 17:03:04.750 176 12575.30 196.68 54661.75 88888.00 2015-06-25 17:03:04.875 176 12575.38 196.65 54661.78 88888.00 2015-06-25 17:03:05.000 176 12575.45 196.62 54661.75 88888.00 2015-06-25 17:03:05.125 176 12575.42 196.60 54661.75 88888.00 2015-06-25 17:03:05.250 176 12575.40 196.55 54661.75 88888.00 2015-06-25 17:03:05.375 176 12575.48 196.55 54661.72 88888.00 2015-06-25 17:03:05.500 176 12575.55 196.55 54661.72 88888.00 2015-06-25 17:03:05.625 176 12575.52 196.53 54661.75 88888.00 2015-06-25 17:03:05.750 176 12575.58 196.53 54661.75 88888.00 2015-06-25 17:03:05.875 176 12575.65 196.53 54661.72 88888.00 2015-06-25 17:03:06.000 176 12575.62 196.53 54661.72 88888.00 2015-06-25 17:03:06.125 176 12575.62 196.47 54661.72 88888.00 2015-06-25 17:03:06.250 176 12575.67 196.47 54661.75 88888.00 2015-06-25 17:03:06.375 176 12575.73 196.43 54661.75 88888.00 2015-06-25 17:03:06.500 176 12575.70 196.43 54661.75 88888.00 2015-06-25 17:03:06.625 176 12575.75 196.45 54661.75 88888.00 2015-06-25 17:03:06.750 176 12575.73 196.43 54661.72 88888.00 2015-06-25 17:03:06.875 176 12575.73 196.38 54661.72 88888.00 2015-06-25 17:03:07.000 176 12575.73 196.38 54661.70 88888.00 2015-06-25 17:03:07.125 176 12575.77 196.38 54661.70 88888.00 2015-06-25 17:03:07.250 176 12575.80 196.35 54661.72 88888.00 2015-06-25 17:03:07.375 176 12575.92 196.32 54661.75 88888.00 2015-06-25 17:03:07.500 176 12575.98 196.32 54661.75 88888.00 2015-06-25 17:03:07.625 176 12575.98 196.35 54661.72 88888.00 2015-06-25 17:03:07.750 176 12576.02 196.30 54661.72 88888.00 2015-06-25 17:03:07.875 176 12576.05 196.25 54661.75 88888.00 2015-06-25 17:03:08.000 176 12576.05 196.25 54661.75 88888.00 2015-06-25 17:03:08.125 176 12576.08 196.25 54661.78 88888.00 2015-06-25 17:03:08.250 176 12576.12 196.20 54661.78 88888.00 2015-06-25 17:03:08.375 176 12576.17 196.18 54661.75 88888.00 2015-06-25 17:03:08.500 176 12576.17 196.18 54661.72 88888.00 2015-06-25 17:03:08.625 176 12576.12 196.12 54661.70 88888.00 2015-06-25 17:03:08.750 176 12576.12 196.10 54661.70 88888.00 2015-06-25 17:03:08.875 176 12576.20 196.07 54661.70 88888.00 2015-06-25 17:03:09.000 176 12576.25 196.07 54661.70 88888.00 2015-06-25 17:03:09.125 176 12576.25 196.07 54661.75 88888.00 2015-06-25 17:03:09.250 176 12576.17 196.00 54661.75 88888.00 2015-06-25 17:03:09.375 176 12576.15 196.00 54661.70 88888.00 2015-06-25 17:03:09.500 176 12576.17 196.03 54661.70 88888.00 2015-06-25 17:03:09.625 176 12576.20 196.00 54661.72 88888.00 2015-06-25 17:03:09.750 176 12576.23 195.95 54661.75 88888.00 2015-06-25 17:03:09.875 176 12576.27 195.93 54661.75 88888.00 2015-06-25 17:03:10.000 176 12576.38 195.88 54661.78 88888.00 2015-06-25 17:03:10.125 176 12576.42 195.90 54661.78 88888.00 2015-06-25 17:03:10.250 176 12576.33 195.82 54661.75 88888.00 2015-06-25 17:03:10.375 176 12576.30 195.80 54661.75 88888.00 2015-06-25 17:03:10.500 176 12576.30 195.80 54661.72 88888.00 2015-06-25 17:03:10.625 176 12576.35 195.80 54661.75 88888.00 2015-06-25 17:03:10.750 176 12576.42 195.78 54661.75 88888.00 2015-06-25 17:03:10.875 176 12576.45 195.75 54661.75 88888.00 2015-06-25 17:03:11.000 176 12576.42 195.70 54661.78 88888.00 2015-06-25 17:03:11.125 176 12576.38 195.68 54661.75 88888.00 2015-06-25 17:03:11.250 176 12576.30 195.68 54661.78 88888.00 2015-06-25 17:03:11.375 176 12576.25 195.70 54661.78 88888.00 2015-06-25 17:03:11.500 176 12576.33 195.68 54661.78 88888.00 2015-06-25 17:03:11.625 176 12576.40 195.60 54661.75 88888.00 2015-06-25 17:03:11.750 176 12576.42 195.60 54661.75 88888.00 2015-06-25 17:03:11.875 176 12576.45 195.60 54661.72 88888.00 2015-06-25 17:03:12.000 176 12576.50 195.57 54661.75 88888.00 2015-06-25 17:03:12.125 176 12576.50 195.57 54661.75 88888.00 2015-06-25 17:03:12.250 176 12576.45 195.55 54661.75 88888.00 2015-06-25 17:03:12.375 176 12576.55 195.57 54661.78 88888.00 2015-06-25 17:03:12.500 176 12576.62 195.53 54661.80 88888.00 2015-06-25 17:03:12.625 176 12576.58 195.53 54661.80 88888.00 2015-06-25 17:03:12.750 176 12576.55 195.50 54661.78 88888.00 2015-06-25 17:03:12.875 176 12576.50 195.47 54661.75 88888.00 2015-06-25 17:03:13.000 176 12576.45 195.47 54661.75 88888.00 2015-06-25 17:03:13.125 176 12576.45 195.43 54661.78 88888.00 2015-06-25 17:03:13.250 176 12576.42 195.35 54661.80 88888.00 2015-06-25 17:03:13.375 176 12576.52 195.35 54661.80 88888.00 2015-06-25 17:03:13.500 176 12576.58 195.35 54661.80 88888.00 2015-06-25 17:03:13.625 176 12576.52 195.35 54661.82 88888.00 2015-06-25 17:03:13.750 176 12576.48 195.35 54661.78 88888.00 2015-06-25 17:03:13.875 176 12576.58 195.35 54661.78 88888.00 2015-06-25 17:03:14.000 176 12576.55 195.30 54661.75 88888.00 2015-06-25 17:03:14.125 176 12576.52 195.28 54661.82 88888.00 2015-06-25 17:03:14.250 176 12576.48 195.25 54661.80 88888.00 2015-06-25 17:03:14.375 176 12576.50 195.25 54661.80 88888.00 2015-06-25 17:03:14.500 176 12576.55 195.25 54661.78 88888.00 2015-06-25 17:03:14.625 176 12576.55 195.22 54661.78 88888.00 2015-06-25 17:03:14.750 176 12576.52 195.20 54661.80 88888.00 2015-06-25 17:03:14.875 176 12576.55 195.22 54661.80 88888.00 2015-06-25 17:03:15.000 176 12576.55 195.22 54661.80 88888.00 2015-06-25 17:03:15.125 176 12576.48 195.22 54661.82 88888.00 2015-06-25 17:03:15.250 176 12576.35 195.18 54661.82 88888.00 2015-06-25 17:03:15.375 176 12576.35 195.20 54661.78 88888.00 2015-06-25 17:03:15.500 176 12576.40 195.20 54661.80 88888.00 2015-06-25 17:03:15.625 176 12576.40 195.18 54661.82 88888.00 2015-06-25 17:03:15.750 176 12576.40 195.18 54661.80 88888.00 2015-06-25 17:03:15.875 176 12576.38 195.18 54661.82 88888.00 2015-06-25 17:03:16.000 176 12576.40 195.18 54661.80 88888.00 2015-06-25 17:03:16.125 176 12576.45 195.15 54661.80 88888.00 2015-06-25 17:03:16.250 176 12576.38 195.15 54661.82 88888.00 2015-06-25 17:03:16.375 176 12576.45 195.18 54661.85 88888.00 2015-06-25 17:03:16.500 176 12576.45 195.18 54661.85 88888.00 2015-06-25 17:03:16.625 176 12576.48 195.15 54661.82 88888.00 2015-06-25 17:03:16.750 176 12576.48 195.15 54661.82 88888.00 2015-06-25 17:03:16.875 176 12576.42 195.15 54661.80 88888.00 2015-06-25 17:03:17.000 176 12576.40 195.12 54661.80 88888.00 2015-06-25 17:03:17.125 176 12576.45 195.12 54661.78 88888.00 2015-06-25 17:03:17.250 176 12576.50 195.10 54661.80 88888.00 2015-06-25 17:03:17.375 176 12576.45 195.10 54661.80 88888.00 2015-06-25 17:03:17.500 176 12576.42 195.12 54661.80 88888.00 2015-06-25 17:03:17.625 176 12576.40 195.12 54661.85 88888.00 2015-06-25 17:03:17.750 176 12576.42 195.12 54661.88 88888.00 2015-06-25 17:03:17.875 176 12576.38 195.12 54661.85 88888.00 2015-06-25 17:03:18.000 176 12576.33 195.12 54661.85 88888.00 2015-06-25 17:03:18.125 176 12576.30 195.12 54661.88 88888.00 2015-06-25 17:03:18.250 176 12576.30 195.10 54661.88 88888.00 2015-06-25 17:03:18.375 176 12576.30 195.07 54661.85 88888.00 2015-06-25 17:03:18.500 176 12576.27 195.07 54661.85 88888.00 2015-06-25 17:03:18.625 176 12576.30 195.07 54661.85 88888.00 2015-06-25 17:03:18.750 176 12576.30 195.10 54661.85 88888.00 2015-06-25 17:03:18.875 176 12576.25 195.15 54661.85 88888.00 2015-06-25 17:03:19.000 176 12576.20 195.15 54661.82 88888.00 2015-06-25 17:03:19.125 176 12576.17 195.12 54661.85 88888.00 2015-06-25 17:03:19.250 176 12576.15 195.07 54661.88 88888.00 2015-06-25 17:03:19.375 176 12576.15 195.12 54661.88 88888.00 2015-06-25 17:03:19.500 176 12576.15 195.18 54661.85 88888.00 2015-06-25 17:03:19.625 176 12576.15 195.15 54661.88 88888.00 2015-06-25 17:03:19.750 176 12576.15 195.15 54661.88 88888.00 2015-06-25 17:03:19.875 176 12576.10 195.18 54661.88 88888.00 2015-06-25 17:03:20.000 176 12576.05 195.18 54661.85 88888.00 2015-06-25 17:03:20.125 176 12576.05 195.18 54661.88 88888.00 2015-06-25 17:03:20.250 176 12576.10 195.15 54661.88 88888.00 2015-06-25 17:03:20.375 176 12576.12 195.18 54661.90 88888.00 2015-06-25 17:03:20.500 176 12576.10 195.20 54661.90 88888.00 2015-06-25 17:03:20.625 176 12576.10 195.20 54661.88 88888.00 2015-06-25 17:03:20.750 176 12576.10 195.25 54661.88 88888.00 2015-06-25 17:03:20.875 176 12576.02 195.28 54661.88 88888.00 2015-06-25 17:03:21.000 176 12575.95 195.25 54661.85 88888.00 2015-06-25 17:03:21.125 176 12575.95 195.25 54661.88 88888.00 2015-06-25 17:03:21.250 176 12575.95 195.25 54661.93 88888.00 2015-06-25 17:03:21.375 176 12575.95 195.28 54661.90 88888.00 2015-06-25 17:03:21.500 176 12575.95 195.30 54661.90 88888.00 2015-06-25 17:03:21.625 176 12575.95 195.32 54661.88 88888.00 2015-06-25 17:03:21.750 176 12575.90 195.35 54661.85 88888.00 2015-06-25 17:03:21.875 176 12575.92 195.38 54661.85 88888.00 2015-06-25 17:03:22.000 176 12575.92 195.40 54661.82 88888.00 2015-06-25 17:03:22.125 176 12575.92 195.43 54661.82 88888.00 2015-06-25 17:03:22.250 176 12575.85 195.40 54661.85 88888.00 2015-06-25 17:03:22.375 176 12575.85 195.43 54661.82 88888.00 2015-06-25 17:03:22.500 176 12575.88 195.43 54661.85 88888.00 2015-06-25 17:03:22.625 176 12575.85 195.43 54661.88 88888.00 2015-06-25 17:03:22.750 176 12575.85 195.47 54661.88 88888.00 2015-06-25 17:03:22.875 176 12575.83 195.55 54661.88 88888.00 2015-06-25 17:03:23.000 176 12575.83 195.55 54661.85 88888.00 2015-06-25 17:03:23.125 176 12575.85 195.55 54661.82 88888.00 2015-06-25 17:03:23.250 176 12575.85 195.55 54661.85 88888.00 2015-06-25 17:03:23.375 176 12575.92 195.57 54661.85 88888.00 2015-06-25 17:03:23.500 176 12575.90 195.60 54661.85 88888.00 2015-06-25 17:03:23.625 176 12575.80 195.62 54661.85 88888.00 2015-06-25 17:03:23.750 176 12575.83 195.65 54661.85 88888.00 2015-06-25 17:03:23.875 176 12575.90 195.65 54661.82 88888.00 2015-06-25 17:03:24.000 176 12575.85 195.68 54661.85 88888.00 2015-06-25 17:03:24.125 176 12575.80 195.70 54661.88 88888.00 2015-06-25 17:03:24.250 176 12575.75 195.68 54661.85 88888.00 2015-06-25 17:03:24.375 176 12575.70 195.72 54661.82 88888.00 2015-06-25 17:03:24.500 176 12575.73 195.78 54661.80 88888.00 2015-06-25 17:03:24.625 176 12575.77 195.80 54661.80 88888.00 2015-06-25 17:03:24.750 176 12575.77 195.80 54661.80 88888.00 2015-06-25 17:03:24.875 176 12575.83 195.82 54661.82 88888.00 2015-06-25 17:03:25.000 176 12575.83 195.85 54661.80 88888.00 2015-06-25 17:03:25.125 176 12575.80 195.88 54661.80 88888.00 2015-06-25 17:03:25.250 176 12575.80 195.88 54661.80 88888.00 2015-06-25 17:03:25.375 176 12575.88 195.93 54661.80 88888.00 2015-06-25 17:03:25.500 176 12575.80 195.93 54661.78 88888.00 2015-06-25 17:03:25.625 176 12575.65 195.95 54661.78 88888.00 2015-06-25 17:03:25.750 176 12575.67 195.97 54661.78 88888.00 2015-06-25 17:03:25.875 176 12575.67 196.00 54661.80 88888.00 2015-06-25 17:03:26.000 176 12575.60 196.03 54661.75 88888.00 2015-06-25 17:03:26.125 176 12575.60 196.03 54661.78 88888.00 2015-06-25 17:03:26.250 176 12575.65 196.05 54661.80 88888.00 2015-06-25 17:03:26.375 176 12575.65 196.07 54661.78 88888.00 2015-06-25 17:03:26.500 176 12575.65 196.07 54661.80 88888.00 2015-06-25 17:03:26.625 176 12575.62 196.07 54661.80 88888.00 2015-06-25 17:03:26.750 176 12575.65 196.10 54661.78 88888.00 2015-06-25 17:03:26.875 176 12575.65 196.12 54661.78 88888.00 2015-06-25 17:03:27.000 176 12575.73 196.15 54661.75 88888.00 2015-06-25 17:03:27.125 176 12575.73 196.15 54661.75 88888.00 2015-06-25 17:03:27.250 176 12575.70 196.15 54661.72 88888.00 2015-06-25 17:03:27.375 176 12575.73 196.15 54661.72 88888.00 2015-06-25 17:03:27.500 176 12575.67 196.18 54661.72 88888.00 2015-06-25 17:03:27.625 176 12575.70 196.22 54661.72 88888.00 2015-06-25 17:03:27.750 176 12575.75 196.25 54661.72 88888.00 2015-06-25 17:03:27.875 176 12575.83 196.25 54661.72 88888.00 2015-06-25 17:03:28.000 176 12575.83 196.28 54661.72 88888.00 2015-06-25 17:03:28.125 176 12575.75 196.30 54661.75 88888.00 2015-06-25 17:03:28.250 176 12575.75 196.35 54661.72 88888.00 2015-06-25 17:03:28.375 176 12575.77 196.38 54661.72 88888.00 2015-06-25 17:03:28.500 176 12575.73 196.38 54661.72 88888.00 2015-06-25 17:03:28.625 176 12575.73 196.38 54661.72 88888.00 2015-06-25 17:03:28.750 176 12575.67 196.40 54661.72 88888.00 2015-06-25 17:03:28.875 176 12575.70 196.45 54661.75 88888.00 2015-06-25 17:03:29.000 176 12575.73 196.47 54661.75 88888.00 2015-06-25 17:03:29.125 176 12575.75 196.47 54661.72 88888.00 2015-06-25 17:03:29.250 176 12575.73 196.50 54661.72 88888.00 2015-06-25 17:03:29.375 176 12575.80 196.55 54661.72 88888.00 2015-06-25 17:03:29.500 176 12575.77 196.55 54661.72 88888.00 2015-06-25 17:03:29.625 176 12575.80 196.57 54661.75 88888.00 2015-06-25 17:03:29.750 176 12575.80 196.57 54661.75 88888.00 2015-06-25 17:03:29.875 176 12575.75 196.60 54661.75 88888.00 2015-06-25 17:03:30.000 176 12575.77 196.62 54661.75 88888.00 2015-06-25 17:03:30.125 176 12575.83 196.65 54661.75 88888.00 2015-06-25 17:03:30.250 176 12575.83 196.60 54661.72 88888.00 2015-06-25 17:03:30.375 176 12575.88 196.62 54661.72 88888.00 2015-06-25 17:03:30.500 176 12575.90 196.65 54661.72 88888.00 2015-06-25 17:03:30.625 176 12575.92 196.65 54661.70 88888.00 2015-06-25 17:03:30.750 176 12575.95 196.70 54661.70 88888.00 2015-06-25 17:03:30.875 176 12575.98 196.72 54661.72 88888.00 2015-06-25 17:03:31.000 176 12575.95 196.75 54661.70 88888.00 2015-06-25 17:03:31.125 176 12575.98 196.72 54661.65 88888.00 2015-06-25 17:03:31.250 176 12575.98 196.70 54661.65 88888.00 2015-06-25 17:03:31.375 176 12575.95 196.68 54661.65 88888.00 2015-06-25 17:03:31.500 176 12575.95 196.70 54661.65 88888.00 2015-06-25 17:03:31.625 176 12576.02 196.72 54661.68 88888.00 2015-06-25 17:03:31.750 176 12576.08 196.78 54661.70 88888.00 2015-06-25 17:03:31.875 176 12576.05 196.80 54661.68 88888.00 2015-06-25 17:03:32.000 176 12576.05 196.78 54661.65 88888.00 2015-06-25 17:03:32.125 176 12576.08 196.78 54661.62 88888.00 2015-06-25 17:03:32.250 176 12576.05 196.75 54661.60 88888.00 2015-06-25 17:03:32.375 176 12576.08 196.80 54661.60 88888.00 2015-06-25 17:03:32.500 176 12576.08 196.82 54661.62 88888.00 2015-06-25 17:03:32.625 176 12576.08 196.82 54661.60 88888.00 2015-06-25 17:03:32.750 176 12576.10 196.80 54661.60 88888.00 2015-06-25 17:03:32.875 176 12576.15 196.82 54661.62 88888.00 2015-06-25 17:03:33.000 176 12576.15 196.85 54661.65 88888.00 2015-06-25 17:03:33.125 176 12576.20 196.88 54661.62 88888.00 2015-06-25 17:03:33.250 176 12576.17 196.85 54661.57 88888.00 2015-06-25 17:03:33.375 176 12576.23 196.85 54661.57 88888.00 2015-06-25 17:03:33.500 176 12576.23 196.85 54661.60 88888.00 2015-06-25 17:03:33.625 176 12576.27 196.88 54661.57 88888.00 2015-06-25 17:03:33.750 176 12576.33 196.88 54661.57 88888.00 2015-06-25 17:03:33.875 176 12576.33 196.90 54661.60 88888.00 2015-06-25 17:03:34.000 176 12576.38 196.90 54661.60 88888.00 2015-06-25 17:03:34.125 176 12576.42 196.90 54661.57 88888.00 2015-06-25 17:03:34.250 176 12576.50 196.85 54661.60 88888.00 2015-06-25 17:03:34.375 176 12576.55 196.90 54661.57 88888.00 2015-06-25 17:03:34.500 176 12576.55 196.93 54661.60 88888.00 2015-06-25 17:03:34.625 176 12576.62 196.95 54661.57 88888.00 2015-06-25 17:03:34.750 176 12576.60 196.93 54661.55 88888.00 2015-06-25 17:03:34.875 176 12576.65 196.90 54661.53 88888.00 2015-06-25 17:03:35.000 176 12576.73 196.90 54661.53 88888.00 2015-06-25 17:03:35.125 176 12576.75 196.93 54661.55 88888.00 2015-06-25 17:03:35.250 176 12576.75 196.90 54661.53 88888.00 2015-06-25 17:03:35.375 176 12576.73 196.90 54661.50 88888.00 2015-06-25 17:03:35.500 176 12576.75 196.90 54661.47 88888.00 2015-06-25 17:03:35.625 176 12576.77 196.90 54661.47 88888.00 2015-06-25 17:03:35.750 176 12576.77 196.90 54661.47 88888.00 2015-06-25 17:03:35.875 176 12576.80 196.88 54661.50 88888.00 2015-06-25 17:03:36.000 176 12576.83 196.90 54661.47 88888.00 2015-06-25 17:03:36.125 176 12576.85 196.93 54661.47 88888.00 2015-06-25 17:03:36.250 176 12576.83 196.93 54661.43 88888.00 2015-06-25 17:03:36.375 176 12576.83 196.93 54661.43 88888.00 2015-06-25 17:03:36.500 176 12576.85 196.93 54661.45 88888.00 2015-06-25 17:03:36.625 176 12576.85 196.90 54661.45 88888.00 2015-06-25 17:03:36.750 176 12576.83 196.90 54661.45 88888.00 2015-06-25 17:03:36.875 176 12576.85 196.88 54661.43 88888.00 2015-06-25 17:03:37.000 176 12576.85 196.85 54661.43 88888.00 2015-06-25 17:03:37.125 176 12576.83 196.85 54661.40 88888.00 2015-06-25 17:03:37.250 176 12576.83 196.85 54661.40 88888.00 2015-06-25 17:03:37.375 176 12576.90 196.85 54661.43 88888.00 2015-06-25 17:03:37.500 176 12576.90 196.82 54661.43 88888.00 2015-06-25 17:03:37.625 176 12576.92 196.80 54661.40 88888.00 2015-06-25 17:03:37.750 176 12576.90 196.80 54661.40 88888.00 2015-06-25 17:03:37.875 176 12576.90 196.82 54661.38 88888.00 2015-06-25 17:03:38.000 176 12576.95 196.80 54661.35 88888.00 2015-06-25 17:03:38.125 176 12576.95 196.78 54661.40 88888.00 2015-06-25 17:03:38.250 176 12576.98 196.75 54661.38 88888.00 2015-06-25 17:03:38.375 176 12577.10 196.75 54661.38 88888.00 2015-06-25 17:03:38.500 176 12577.10 196.75 54661.40 88888.00 2015-06-25 17:03:38.625 176 12577.12 196.75 54661.38 88888.00 2015-06-25 17:03:38.750 176 12577.15 196.75 54661.38 88888.00 2015-06-25 17:03:38.875 176 12577.10 196.75 54661.38 88888.00 2015-06-25 17:03:39.000 176 12577.12 196.75 54661.35 88888.00 2015-06-25 17:03:39.125 176 12577.12 196.75 54661.35 88888.00 2015-06-25 17:03:39.250 176 12577.15 196.75 54661.38 88888.00 2015-06-25 17:03:39.375 176 12577.20 196.72 54661.32 88888.00 2015-06-25 17:03:39.500 176 12577.23 196.68 54661.35 88888.00 2015-06-25 17:03:39.625 176 12577.23 196.70 54661.35 88888.00 2015-06-25 17:03:39.750 176 12577.27 196.68 54661.35 88888.00 2015-06-25 17:03:39.875 176 12577.25 196.65 54661.32 88888.00 2015-06-25 17:03:40.000 176 12577.27 196.60 54661.32 88888.00 2015-06-25 17:03:40.125 176 12577.33 196.57 54661.32 88888.00 2015-06-25 17:03:40.250 176 12577.33 196.57 54661.35 88888.00 2015-06-25 17:03:40.375 176 12577.33 196.55 54661.30 88888.00 2015-06-25 17:03:40.500 176 12577.35 196.55 54661.30 88888.00 2015-06-25 17:03:40.625 176 12577.45 196.55 54661.30 88888.00 2015-06-25 17:03:40.750 176 12577.45 196.55 54661.32 88888.00 2015-06-25 17:03:40.875 176 12577.42 196.50 54661.30 88888.00 2015-06-25 17:03:41.000 176 12577.40 196.47 54661.30 88888.00 2015-06-25 17:03:41.125 176 12577.42 196.45 54661.30 88888.00 2015-06-25 17:03:41.250 176 12577.48 196.43 54661.30 88888.00 2015-06-25 17:03:41.375 176 12577.55 196.43 54661.28 88888.00 2015-06-25 17:03:41.500 176 12577.52 196.40 54661.28 88888.00 2015-06-25 17:03:41.625 176 12577.48 196.38 54661.28 88888.00 2015-06-25 17:03:41.750 176 12577.48 196.38 54661.28 88888.00 2015-06-25 17:03:41.875 176 12577.50 196.32 54661.28 88888.00 2015-06-25 17:03:42.000 176 12577.45 196.32 54661.22 88888.00 2015-06-25 17:03:42.125 176 12577.45 196.32 54661.25 88888.00 2015-06-25 17:03:42.250 176 12577.48 196.28 54661.28 88888.00 2015-06-25 17:03:42.375 176 12577.45 196.28 54661.28 88888.00 2015-06-25 17:03:42.500 176 12577.45 196.22 54661.25 88888.00 2015-06-25 17:03:42.625 176 12577.48 196.22 54661.20 88888.00 2015-06-25 17:03:42.750 176 12577.52 196.22 54661.22 88888.00 2015-06-25 17:03:42.875 176 12577.58 196.20 54661.25 88888.00 2015-06-25 17:03:43.000 176 12577.50 196.12 54661.20 88888.00 2015-06-25 17:03:43.125 176 12577.52 196.12 54661.18 88888.00 2015-06-25 17:03:43.250 176 12577.50 196.12 54661.20 88888.00 2015-06-25 17:03:43.375 176 12577.60 196.07 54661.22 88888.00 2015-06-25 17:03:43.500 176 12577.65 196.07 54661.22 88888.00 2015-06-25 17:03:43.625 176 12577.60 196.03 54661.20 88888.00 2015-06-25 17:03:43.750 176 12577.60 196.03 54661.18 88888.00 2015-06-25 17:03:43.875 176 12577.62 196.03 54661.18 88888.00 2015-06-25 17:03:44.000 176 12577.60 196.00 54661.20 88888.00 2015-06-25 17:03:44.125 176 12577.58 196.00 54661.20 88888.00 2015-06-25 17:03:44.250 176 12577.55 195.93 54661.18 88888.00 2015-06-25 17:03:44.375 176 12577.60 195.93 54661.18 88888.00 2015-06-25 17:03:44.500 176 12577.62 195.93 54661.20 88888.00 2015-06-25 17:03:44.625 176 12577.62 195.93 54661.20 88888.00 2015-06-25 17:03:44.750 176 12577.60 195.90 54661.20 88888.00 2015-06-25 17:03:44.875 176 12577.60 195.85 54661.20 88888.00 2015-06-25 17:03:45.000 176 12577.60 195.82 54661.18 88888.00 2015-06-25 17:03:45.125 176 12577.58 195.78 54661.18 88888.00 2015-06-25 17:03:45.250 176 12577.58 195.78 54661.20 88888.00 2015-06-25 17:03:45.375 176 12577.62 195.75 54661.18 88888.00 2015-06-25 17:03:45.500 176 12577.62 195.72 54661.15 88888.00 2015-06-25 17:03:45.625 176 12577.65 195.70 54661.18 88888.00 2015-06-25 17:03:45.750 176 12577.70 195.70 54661.18 88888.00 2015-06-25 17:03:45.875 176 12577.67 195.68 54661.18 88888.00 2015-06-25 17:03:46.000 176 12577.65 195.65 54661.12 88888.00 2015-06-25 17:03:46.125 176 12577.65 195.60 54661.10 88888.00 2015-06-25 17:03:46.250 176 12577.70 195.60 54661.12 88888.00 2015-06-25 17:03:46.375 176 12577.73 195.62 54661.18 88888.00 2015-06-25 17:03:46.500 176 12577.75 195.62 54661.18 88888.00 2015-06-25 17:03:46.625 176 12577.70 195.55 54661.12 88888.00 2015-06-25 17:03:46.750 176 12577.70 195.55 54661.12 88888.00 2015-06-25 17:03:46.875 176 12577.67 195.55 54661.18 88888.00 2015-06-25 17:03:47.000 176 12577.62 195.53 54661.18 88888.00 2015-06-25 17:03:47.125 176 12577.65 195.50 54661.18 88888.00 2015-06-25 17:03:47.250 176 12577.70 195.47 54661.18 88888.00 2015-06-25 17:03:47.375 176 12577.67 195.50 54661.18 88888.00 2015-06-25 17:03:47.500 176 12577.62 195.50 54661.15 88888.00 2015-06-25 17:03:47.625 176 12577.58 195.45 54661.15 88888.00 2015-06-25 17:03:47.750 176 12577.50 195.43 54661.12 88888.00 2015-06-25 17:03:47.875 176 12577.48 195.40 54661.12 88888.00 2015-06-25 17:03:48.000 176 12577.50 195.40 54661.12 88888.00 2015-06-25 17:03:48.125 176 12577.55 195.38 54661.12 88888.00 2015-06-25 17:03:48.250 176 12577.55 195.38 54661.12 88888.00 2015-06-25 17:03:48.375 176 12577.52 195.38 54661.10 88888.00 2015-06-25 17:03:48.500 176 12577.42 195.35 54661.12 88888.00 2015-06-25 17:03:48.625 176 12577.48 195.35 54661.15 88888.00 2015-06-25 17:03:48.750 176 12577.50 195.32 54661.18 88888.00 2015-06-25 17:03:48.875 176 12577.52 195.32 54661.15 88888.00 2015-06-25 17:03:49.000 176 12577.52 195.32 54661.15 88888.00 2015-06-25 17:03:49.125 176 12577.50 195.30 54661.15 88888.00 2015-06-25 17:03:49.250 176 12577.48 195.25 54661.12 88888.00 2015-06-25 17:03:49.375 176 12577.52 195.28 54661.12 88888.00 2015-06-25 17:03:49.500 176 12577.52 195.30 54661.10 88888.00 2015-06-25 17:03:49.625 176 12577.55 195.28 54661.12 88888.00 2015-06-25 17:03:49.750 176 12577.52 195.28 54661.10 88888.00 2015-06-25 17:03:49.875 176 12577.55 195.28 54661.10 88888.00 2015-06-25 17:03:50.000 176 12577.55 195.25 54661.07 88888.00 2015-06-25 17:03:50.125 176 12577.52 195.25 54661.07 88888.00 2015-06-25 17:03:50.250 176 12577.50 195.22 54661.05 88888.00 2015-06-25 17:03:50.375 176 12577.52 195.25 54661.07 88888.00 2015-06-25 17:03:50.500 176 12577.65 195.25 54661.07 88888.00 2015-06-25 17:03:50.625 176 12577.62 195.25 54661.05 88888.00 2015-06-25 17:03:50.750 176 12577.55 195.25 54661.03 88888.00 2015-06-25 17:03:50.875 176 12577.55 195.25 54661.03 88888.00 2015-06-25 17:03:51.000 176 12577.60 195.20 54661.00 88888.00 2015-06-25 17:03:51.125 176 12577.67 195.22 54661.00 88888.00 2015-06-25 17:03:51.250 176 12577.67 195.25 54661.00 88888.00 2015-06-25 17:03:51.375 176 12577.62 195.25 54661.03 88888.00 2015-06-25 17:03:51.500 176 12577.55 195.25 54661.00 88888.00 2015-06-25 17:03:51.625 176 12577.50 195.22 54661.03 88888.00 2015-06-25 17:03:51.750 176 12577.55 195.22 54661.00 88888.00 2015-06-25 17:03:51.875 176 12577.60 195.22 54661.00 88888.00 2015-06-25 17:03:52.000 176 12577.62 195.25 54660.97 88888.00 2015-06-25 17:03:52.125 176 12577.62 195.25 54661.00 88888.00 2015-06-25 17:03:52.250 176 12577.58 195.25 54661.00 88888.00 2015-06-25 17:03:52.375 176 12577.55 195.28 54661.00 88888.00 2015-06-25 17:03:52.500 176 12577.52 195.28 54661.00 88888.00 2015-06-25 17:03:52.625 176 12577.58 195.28 54660.97 88888.00 2015-06-25 17:03:52.750 176 12577.58 195.25 54660.95 88888.00 2015-06-25 17:03:52.875 176 12577.60 195.28 54660.95 88888.00 2015-06-25 17:03:53.000 176 12577.60 195.28 54660.93 88888.00 2015-06-25 17:03:53.125 176 12577.52 195.28 54660.93 88888.00 2015-06-25 17:03:53.250 176 12577.50 195.30 54660.95 88888.00 2015-06-25 17:03:53.375 176 12577.55 195.30 54660.93 88888.00 2015-06-25 17:03:53.500 176 12577.52 195.32 54660.93 88888.00 2015-06-25 17:03:53.625 176 12577.55 195.32 54660.90 88888.00 2015-06-25 17:03:53.750 176 12577.55 195.30 54660.93 88888.00 2015-06-25 17:03:53.875 176 12577.52 195.32 54660.90 88888.00 2015-06-25 17:03:54.000 176 12577.45 195.35 54660.90 88888.00 2015-06-25 17:03:54.125 176 12577.40 195.35 54660.93 88888.00 2015-06-25 17:03:54.250 176 12577.40 195.35 54660.93 88888.00 2015-06-25 17:03:54.375 176 12577.52 195.38 54660.90 88888.00 2015-06-25 17:03:54.500 176 12577.50 195.40 54660.90 88888.00 2015-06-25 17:03:54.625 176 12577.50 195.43 54660.88 88888.00 2015-06-25 17:03:54.750 176 12577.48 195.40 54660.88 88888.00 2015-06-25 17:03:54.875 176 12577.45 195.43 54660.90 88888.00 2015-06-25 17:03:55.000 176 12577.40 195.45 54660.88 88888.00 2015-06-25 17:03:55.125 176 12577.42 195.43 54660.88 88888.00 2015-06-25 17:03:55.250 176 12577.35 195.45 54660.88 88888.00 2015-06-25 17:03:55.375 176 12577.35 195.47 54660.85 88888.00 2015-06-25 17:03:55.500 176 12577.35 195.47 54660.85 88888.00 2015-06-25 17:03:55.625 176 12577.33 195.50 54660.93 88888.00 2015-06-25 17:03:55.750 176 12577.35 195.55 54660.88 88888.00 2015-06-25 17:03:55.875 176 12577.33 195.50 54660.82 88888.00 2015-06-25 17:03:56.000 176 12577.33 195.50 54660.82 88888.00 2015-06-25 17:03:56.125 176 12577.35 195.57 54660.85 88888.00 2015-06-25 17:03:56.250 176 12577.33 195.57 54660.80 88888.00 2015-06-25 17:03:56.375 176 12577.35 195.60 54660.82 88888.00 2015-06-25 17:03:56.500 176 12577.33 195.62 54660.88 88888.00 2015-06-25 17:03:56.625 176 12577.27 195.60 54660.85 88888.00 2015-06-25 17:03:56.750 176 12577.33 195.60 54660.82 88888.00 2015-06-25 17:03:56.875 176 12577.40 195.62 54660.80 88888.00 2015-06-25 17:03:57.000 176 12577.35 195.62 54660.78 88888.00 2015-06-25 17:03:57.125 176 12577.27 195.65 54660.78 88888.00 2015-06-25 17:03:57.250 176 12577.27 195.68 54660.80 88888.00 2015-06-25 17:03:57.375 176 12577.25 195.70 54660.80 88888.00 2015-06-25 17:03:57.500 176 12577.27 195.68 54660.80 88888.00 2015-06-25 17:03:57.625 176 12577.27 195.70 54660.78 88888.00 2015-06-25 17:03:57.750 176 12577.33 195.72 54660.75 88888.00 2015-06-25 17:03:57.875 176 12577.33 195.70 54660.75 88888.00 2015-06-25 17:03:58.000 176 12577.30 195.72 54660.72 88888.00 2015-06-25 17:03:58.125 176 12577.33 195.72 54660.75 88888.00 2015-06-25 17:03:58.250 176 12577.25 195.78 54660.80 88888.00 2015-06-25 17:03:58.375 176 12577.30 195.80 54660.80 88888.00 2015-06-25 17:03:58.500 176 12577.33 195.82 54660.75 88888.00 2015-06-25 17:03:58.625 176 12577.33 195.82 54660.75 88888.00 2015-06-25 17:03:58.750 176 12577.30 195.82 54660.72 88888.00 2015-06-25 17:03:58.875 176 12577.27 195.85 54660.72 88888.00 2015-06-25 17:03:59.000 176 12577.27 195.82 54660.70 88888.00 2015-06-25 17:03:59.125 176 12577.33 195.88 54660.70 88888.00 2015-06-25 17:03:59.250 176 12577.33 195.88 54660.70 88888.00 2015-06-25 17:03:59.375 176 12577.27 195.90 54660.68 88888.00 2015-06-25 17:03:59.500 176 12577.25 195.93 54660.68 88888.00 2015-06-25 17:03:59.625 176 12577.27 195.97 54660.68 88888.00 2015-06-25 17:03:59.750 176 12577.20 195.97 54660.65 88888.00 2015-06-25 17:03:59.875 176 12577.23 195.97 54660.68 88888.00 2015-06-25 17:04:00.000 176 12577.27 195.97 54660.62 88888.00 2015-06-25 17:04:00.125 176 12577.30 195.97 54660.62 88888.00 2015-06-25 17:04:00.250 176 12577.25 195.97 54660.62 88888.00 2015-06-25 17:04:00.375 176 12577.25 196.00 54660.62 88888.00 2015-06-25 17:04:00.500 176 12577.27 196.05 54660.65 88888.00 2015-06-25 17:04:00.625 176 12577.30 196.05 54660.65 88888.00 2015-06-25 17:04:00.750 176 12577.27 196.05 54660.62 88888.00 2015-06-25 17:04:00.875 176 12577.25 196.05 54660.60 88888.00 2015-06-25 17:04:01.000 176 12577.23 196.05 54660.60 88888.00 2015-06-25 17:04:01.125 176 12577.20 196.03 54660.62 88888.00 2015-06-25 17:04:01.250 176 12577.23 196.07 54660.65 88888.00 2015-06-25 17:04:01.375 176 12577.33 196.12 54660.65 88888.00 2015-06-25 17:04:01.500 176 12577.33 196.10 54660.62 88888.00 2015-06-25 17:04:01.625 176 12577.30 196.10 54660.60 88888.00 2015-06-25 17:04:01.750 176 12577.30 196.12 54660.60 88888.00 2015-06-25 17:04:01.875 176 12577.30 196.15 54660.62 88888.00 2015-06-25 17:04:02.000 176 12577.33 196.18 54660.60 88888.00 2015-06-25 17:04:02.125 176 12577.38 196.18 54660.57 88888.00 2015-06-25 17:04:02.250 176 12577.33 196.15 54660.60 88888.00 2015-06-25 17:04:02.375 176 12577.30 196.15 54660.57 88888.00 2015-06-25 17:04:02.500 176 12577.27 196.18 54660.55 88888.00 2015-06-25 17:04:02.625 176 12577.35 196.20 54660.53 88888.00 2015-06-25 17:04:02.750 176 12577.38 196.20 54660.53 88888.00 2015-06-25 17:04:02.875 176 12577.42 196.22 54660.55 88888.00 2015-06-25 17:04:03.000 176 12577.42 196.25 54660.55 88888.00 2015-06-25 17:04:03.125 176 12577.42 196.20 54660.55 88888.00 2015-06-25 17:04:03.250 176 12577.38 196.22 54660.55 88888.00 2015-06-25 17:04:03.375 176 12577.42 196.28 54660.53 88888.00 2015-06-25 17:04:03.500 176 12577.38 196.22 54660.53 88888.00 2015-06-25 17:04:03.625 176 12577.42 196.22 54660.50 88888.00 2015-06-25 17:04:03.750 176 12577.48 196.22 54660.47 88888.00 2015-06-25 17:04:03.875 176 12577.42 196.28 54660.53 88888.00 2015-06-25 17:04:04.000 176 12577.48 196.28 54660.53 88888.00 2015-06-25 17:04:04.125 176 12577.55 196.25 54660.53 88888.00 2015-06-25 17:04:04.250 176 12577.50 196.25 54660.53 88888.00 2015-06-25 17:04:04.375 176 12577.52 196.25 54660.50 88888.00 2015-06-25 17:04:04.500 176 12577.52 196.30 54660.45 88888.00 2015-06-25 17:04:04.625 176 12577.50 196.28 54660.45 88888.00 2015-06-25 17:04:04.750 176 12577.52 196.30 54660.47 88888.00 2015-06-25 17:04:04.875 176 12577.58 196.30 54660.47 88888.00 2015-06-25 17:04:05.000 176 12577.60 196.30 54660.45 88888.00 2015-06-25 17:04:05.125 176 12577.60 196.28 54660.45 88888.00 2015-06-25 17:04:05.250 176 12577.60 196.28 54660.43 88888.00 2015-06-25 17:04:05.375 176 12577.65 196.30 54660.38 88888.00 2015-06-25 17:04:05.500 176 12577.67 196.32 54660.40 88888.00 2015-06-25 17:04:05.625 176 12577.73 196.35 54660.43 88888.00 2015-06-25 17:04:05.750 176 12577.77 196.32 54660.38 88888.00 2015-06-25 17:04:05.875 176 12577.73 196.32 54660.40 88888.00 2015-06-25 17:04:06.000 176 12577.73 196.32 54660.43 88888.00 2015-06-25 17:04:06.125 176 12577.77 196.32 54660.43 88888.00 2015-06-25 17:04:06.250 176 12577.73 196.30 54660.38 88888.00 2015-06-25 17:04:06.375 176 12577.75 196.32 54660.38 88888.00 2015-06-25 17:04:06.500 176 12577.77 196.35 54660.38 88888.00 2015-06-25 17:04:06.625 176 12577.75 196.40 54660.38 88888.00 2015-06-25 17:04:06.750 176 12577.67 196.38 54660.35 88888.00 2015-06-25 17:04:06.875 176 12577.70 196.38 54660.32 88888.00 2015-06-25 17:04:07.000 176 12577.77 196.35 54660.32 88888.00 2015-06-25 17:04:07.125 176 12577.77 196.38 54660.32 88888.00 2015-06-25 17:04:07.250 176 12577.70 196.35 54660.32 88888.00 2015-06-25 17:04:07.375 176 12577.75 196.35 54660.32 88888.00 2015-06-25 17:04:07.500 176 12577.80 196.38 54660.32 88888.00 2015-06-25 17:04:07.625 176 12577.80 196.38 54660.32 88888.00 2015-06-25 17:04:07.750 176 12577.83 196.40 54660.30 88888.00 2015-06-25 17:04:07.875 176 12577.80 196.40 54660.25 88888.00 2015-06-25 17:04:08.000 176 12577.83 196.35 54660.25 88888.00 2015-06-25 17:04:08.125 176 12577.85 196.38 54660.22 88888.00 2015-06-25 17:04:08.250 176 12577.83 196.40 54660.25 88888.00 2015-06-25 17:04:08.375 176 12577.90 196.40 54660.28 88888.00 2015-06-25 17:04:08.500 176 12577.92 196.40 54660.30 88888.00 2015-06-25 17:04:08.625 176 12577.92 196.40 54660.28 88888.00 2015-06-25 17:04:08.750 176 12578.00 196.43 54660.25 88888.00 2015-06-25 17:04:08.875 176 12577.95 196.43 54660.25 88888.00 2015-06-25 17:04:09.000 176 12577.92 196.40 54660.22 88888.00 2015-06-25 17:04:09.125 176 12577.98 196.45 54660.25 88888.00 2015-06-25 17:04:09.250 176 12578.00 196.45 54660.22 88888.00 2015-06-25 17:04:09.375 176 12578.00 196.43 54660.20 88888.00 2015-06-25 17:04:09.500 176 12578.00 196.45 54660.22 88888.00 2015-06-25 17:04:09.625 176 12577.92 196.45 54660.20 88888.00 2015-06-25 17:04:09.750 176 12577.90 196.43 54660.20 88888.00 2015-06-25 17:04:09.875 176 12577.90 196.40 54660.20 88888.00 2015-06-25 17:04:10.000 176 12577.95 196.43 54660.20 88888.00 2015-06-25 17:04:10.125 176 12578.00 196.45 54660.25 88888.00 2015-06-25 17:04:10.250 176 12578.02 196.45 54660.22 88888.00 2015-06-25 17:04:10.375 176 12578.00 196.45 54660.22 88888.00 2015-06-25 17:04:10.500 176 12578.00 196.45 54660.20 88888.00 2015-06-25 17:04:10.625 176 12578.05 196.45 54660.25 88888.00 2015-06-25 17:04:10.750 176 12578.10 196.45 54660.25 88888.00 2015-06-25 17:04:10.875 176 12578.12 196.45 54660.20 88888.00 2015-06-25 17:04:11.000 176 12578.05 196.45 54660.20 88888.00 2015-06-25 17:04:11.125 176 12578.05 196.45 54660.22 88888.00 2015-06-25 17:04:11.250 176 12578.02 196.45 54660.22 88888.00 2015-06-25 17:04:11.375 176 12578.05 196.50 54660.25 88888.00 2015-06-25 17:04:11.500 176 12578.05 196.53 54660.25 88888.00 2015-06-25 17:04:11.625 176 12578.08 196.53 54660.25 88888.00 2015-06-25 17:04:11.750 176 12578.02 196.55 54660.25 88888.00 2015-06-25 17:04:11.875 176 12578.00 196.53 54660.22 88888.00 2015-06-25 17:04:12.000 176 12578.02 196.55 54660.20 88888.00 2015-06-25 17:04:12.125 176 12578.05 196.53 54660.20 88888.00 2015-06-25 17:04:12.250 176 12578.08 196.53 54660.20 88888.00 2015-06-25 17:04:12.375 176 12578.05 196.55 54660.22 88888.00 2015-06-25 17:04:12.500 176 12578.00 196.55 54660.18 88888.00 2015-06-25 17:04:12.625 176 12577.98 196.57 54660.15 88888.00 2015-06-25 17:04:12.750 176 12577.95 196.57 54660.18 88888.00 2015-06-25 17:04:12.875 176 12577.95 196.60 54660.15 88888.00 2015-06-25 17:04:13.000 176 12577.98 196.60 54660.15 88888.00 2015-06-25 17:04:13.125 176 12577.98 196.60 54660.18 88888.00 2015-06-25 17:04:13.250 176 12577.85 196.57 54660.15 88888.00 2015-06-25 17:04:13.375 176 12577.85 196.57 54660.12 88888.00 2015-06-25 17:04:13.500 176 12577.92 196.62 54660.12 88888.00 2015-06-25 17:04:13.625 176 12577.98 196.65 54660.12 88888.00 2015-06-25 17:04:13.750 176 12578.00 196.62 54660.12 88888.00 2015-06-25 17:04:13.875 176 12577.92 196.60 54660.10 88888.00 2015-06-25 17:04:14.000 176 12577.92 196.62 54660.07 88888.00 2015-06-25 17:04:14.125 176 12577.90 196.65 54660.10 88888.00 2015-06-25 17:04:14.250 176 12577.88 196.70 54660.12 88888.00 2015-06-25 17:04:14.375 176 12577.98 196.68 54660.10 88888.00 2015-06-25 17:04:14.500 176 12577.98 196.68 54660.10 88888.00 2015-06-25 17:04:14.625 176 12577.92 196.70 54660.10 88888.00 2015-06-25 17:04:14.750 176 12577.92 196.72 54660.12 88888.00 2015-06-25 17:04:14.875 176 12577.92 196.75 54660.12 88888.00 2015-06-25 17:04:15.000 176 12577.95 196.75 54660.10 88888.00 2015-06-25 17:04:15.125 176 12577.98 196.75 54660.10 88888.00 2015-06-25 17:04:15.250 176 12577.92 196.75 54660.10 88888.00 2015-06-25 17:04:15.375 176 12578.02 196.78 54660.10 88888.00 2015-06-25 17:04:15.500 176 12578.05 196.80 54660.10 88888.00 2015-06-25 17:04:15.625 176 12578.02 196.80 54660.10 88888.00 2015-06-25 17:04:15.750 176 12578.05 196.80 54660.10 88888.00 2015-06-25 17:04:15.875 176 12578.02 196.82 54660.10 88888.00 2015-06-25 17:04:16.000 176 12578.05 196.88 54660.10 88888.00 2015-06-25 17:04:16.125 176 12578.05 196.85 54660.10 88888.00 2015-06-25 17:04:16.250 176 12577.98 196.85 54660.10 88888.00 2015-06-25 17:04:16.375 176 12578.00 196.93 54660.12 88888.00 2015-06-25 17:04:16.500 176 12578.00 196.93 54660.10 88888.00 2015-06-25 17:04:16.625 176 12578.02 196.93 54660.10 88888.00 2015-06-25 17:04:16.750 176 12578.05 196.90 54660.07 88888.00 2015-06-25 17:04:16.875 176 12578.08 196.93 54660.07 88888.00 2015-06-25 17:04:17.000 176 12578.05 196.93 54660.05 88888.00 2015-06-25 17:04:17.125 176 12578.08 196.93 54660.05 88888.00 2015-06-25 17:04:17.250 176 12578.10 196.95 54660.07 88888.00 2015-06-25 17:04:17.375 176 12578.15 197.00 54660.07 88888.00 2015-06-25 17:04:17.500 176 12578.10 197.03 54660.07 88888.00 2015-06-25 17:04:17.625 176 12578.08 197.03 54660.10 88888.00 2015-06-25 17:04:17.750 176 12578.08 197.05 54660.07 88888.00 2015-06-25 17:04:17.875 176 12578.08 197.05 54660.10 88888.00 2015-06-25 17:04:18.000 176 12578.10 197.05 54660.10 88888.00 2015-06-25 17:04:18.125 176 12578.10 197.05 54660.10 88888.00 2015-06-25 17:04:18.250 176 12578.08 197.05 54660.10 88888.00 2015-06-25 17:04:18.375 176 12578.12 197.07 54660.07 88888.00 2015-06-25 17:04:18.500 176 12578.15 197.10 54660.07 88888.00 2015-06-25 17:04:18.625 176 12578.12 197.12 54660.07 88888.00 2015-06-25 17:04:18.750 176 12578.08 197.12 54660.07 88888.00 2015-06-25 17:04:18.875 176 12578.08 197.18 54660.07 88888.00 2015-06-25 17:04:19.000 176 12578.08 197.18 54660.07 88888.00 2015-06-25 17:04:19.125 176 12578.05 197.22 54660.07 88888.00 2015-06-25 17:04:19.250 176 12578.02 197.22 54660.10 88888.00 2015-06-25 17:04:19.375 176 12578.02 197.28 54660.10 88888.00 2015-06-25 17:04:19.500 176 12578.02 197.28 54660.07 88888.00 2015-06-25 17:04:19.625 176 12578.08 197.30 54660.07 88888.00 2015-06-25 17:04:19.750 176 12578.08 197.28 54660.05 88888.00 2015-06-25 17:04:19.875 176 12578.12 197.30 54660.07 88888.00 2015-06-25 17:04:20.000 176 12578.15 197.30 54660.05 88888.00 2015-06-25 17:04:20.125 176 12578.15 197.35 54660.05 88888.00 2015-06-25 17:04:20.250 176 12578.08 197.38 54660.05 88888.00 2015-06-25 17:04:20.375 176 12578.12 197.38 54660.07 88888.00 2015-06-25 17:04:20.500 176 12578.12 197.40 54660.05 88888.00 2015-06-25 17:04:20.625 176 12578.08 197.40 54660.05 88888.00 2015-06-25 17:04:20.750 176 12578.08 197.45 54660.05 88888.00 2015-06-25 17:04:20.875 176 12578.10 197.45 54660.03 88888.00 2015-06-25 17:04:21.000 176 12578.12 197.47 54660.05 88888.00 2015-06-25 17:04:21.125 176 12578.12 197.45 54660.05 88888.00 2015-06-25 17:04:21.250 176 12578.10 197.47 54660.05 88888.00 2015-06-25 17:04:21.375 176 12578.10 197.53 54660.05 88888.00 2015-06-25 17:04:21.500 176 12578.08 197.55 54660.03 88888.00 2015-06-25 17:04:21.625 176 12578.08 197.55 54660.03 88888.00 2015-06-25 17:04:21.750 176 12578.10 197.55 54660.03 88888.00 2015-06-25 17:04:21.875 176 12578.17 197.60 54660.03 88888.00 2015-06-25 17:04:22.000 176 12578.23 197.60 54660.00 88888.00 2015-06-25 17:04:22.125 176 12578.23 197.60 54660.00 88888.00 2015-06-25 17:04:22.250 176 12578.17 197.62 54660.05 88888.00 2015-06-25 17:04:22.375 176 12578.20 197.65 54660.05 88888.00 2015-06-25 17:04:22.500 176 12578.23 197.70 54660.05 88888.00 2015-06-25 17:04:22.625 176 12578.20 197.70 54660.03 88888.00 2015-06-25 17:04:22.750 176 12578.23 197.70 54660.00 88888.00 2015-06-25 17:04:22.875 176 12578.23 197.75 54659.97 88888.00 2015-06-25 17:04:23.000 176 12578.25 197.78 54659.97 88888.00 2015-06-25 17:04:23.125 176 12578.27 197.80 54660.00 88888.00 2015-06-25 17:04:23.250 176 12578.27 197.82 54660.00 88888.00 2015-06-25 17:04:23.375 176 12578.30 197.82 54660.00 88888.00 2015-06-25 17:04:23.500 176 12578.33 197.88 54660.00 88888.00 2015-06-25 17:04:23.625 176 12578.30 197.88 54660.00 88888.00 2015-06-25 17:04:23.750 176 12578.33 197.93 54659.97 88888.00 2015-06-25 17:04:23.875 176 12578.30 197.95 54659.97 88888.00 2015-06-25 17:04:24.000 176 12578.27 197.97 54660.00 88888.00 2015-06-25 17:04:24.125 176 12578.30 197.97 54659.97 88888.00 2015-06-25 17:04:24.250 176 12578.30 197.95 54659.95 88888.00 2015-06-25 17:04:24.375 176 12578.33 198.03 54660.00 88888.00 2015-06-25 17:04:24.500 176 12578.35 198.05 54660.00 88888.00 2015-06-25 17:04:24.625 176 12578.30 198.03 54660.00 88888.00 2015-06-25 17:04:24.750 176 12578.30 198.05 54659.97 88888.00 2015-06-25 17:04:24.875 176 12578.30 198.10 54659.95 88888.00 2015-06-25 17:04:25.000 176 12578.33 198.10 54659.95 88888.00 2015-06-25 17:04:25.125 176 12578.38 198.12 54659.95 88888.00 2015-06-25 17:04:25.250 176 12578.35 198.15 54659.95 88888.00 2015-06-25 17:04:25.375 176 12578.38 198.18 54659.93 88888.00 2015-06-25 17:04:25.500 176 12578.42 198.22 54659.95 88888.00 2015-06-25 17:04:25.625 176 12578.48 198.28 54659.95 88888.00 2015-06-25 17:04:25.750 176 12578.50 198.25 54659.95 88888.00 2015-06-25 17:04:25.875 176 12578.50 198.25 54659.93 88888.00 2015-06-25 17:04:26.000 176 12578.58 198.30 54659.93 88888.00 2015-06-25 17:04:26.125 176 12578.62 198.35 54659.95 88888.00 2015-06-25 17:04:26.250 176 12578.60 198.35 54659.93 88888.00 2015-06-25 17:04:26.375 176 12578.58 198.38 54659.93 88888.00 2015-06-25 17:04:26.500 176 12578.58 198.38 54659.93 88888.00 2015-06-25 17:04:26.625 176 12578.60 198.40 54659.90 88888.00 2015-06-25 17:04:26.750 176 12578.67 198.45 54659.93 88888.00 2015-06-25 17:04:26.875 176 12578.73 198.45 54659.90 88888.00 2015-06-25 17:04:27.000 176 12578.80 198.45 54659.90 88888.00 2015-06-25 17:04:27.125 176 12578.77 198.47 54659.93 88888.00 2015-06-25 17:04:27.250 176 12578.70 198.47 54659.93 88888.00 2015-06-25 17:04:27.375 176 12578.70 198.47 54659.90 88888.00 2015-06-25 17:04:27.500 176 12578.73 198.50 54659.88 88888.00 2015-06-25 17:04:27.625 176 12578.80 198.50 54659.90 88888.00 2015-06-25 17:04:27.750 176 12578.83 198.53 54659.88 88888.00 2015-06-25 17:04:27.875 176 12578.83 198.53 54659.88 88888.00 2015-06-25 17:04:28.000 176 12578.83 198.55 54659.88 88888.00 2015-06-25 17:04:28.125 176 12578.80 198.55 54659.88 88888.00 2015-06-25 17:04:28.250 176 12578.75 198.55 54659.85 88888.00 2015-06-25 17:04:28.375 176 12578.80 198.55 54659.85 88888.00 2015-06-25 17:04:28.500 176 12578.77 198.57 54659.88 88888.00 2015-06-25 17:04:28.625 176 12578.85 198.57 54659.85 88888.00 2015-06-25 17:04:28.750 176 12578.88 198.57 54659.85 88888.00 2015-06-25 17:04:28.875 176 12578.95 198.57 54659.85 88888.00 2015-06-25 17:04:29.000 176 12578.98 198.57 54659.82 88888.00 2015-06-25 17:04:29.125 176 12578.90 198.57 54659.82 88888.00 2015-06-25 17:04:29.250 176 12578.95 198.60 54659.85 88888.00 2015-06-25 17:04:29.375 176 12579.02 198.60 54659.85 88888.00 2015-06-25 17:04:29.500 176 12579.05 198.62 54659.85 88888.00 2015-06-25 17:04:29.625 176 12579.00 198.62 54659.85 88888.00 2015-06-25 17:04:29.750 176 12579.02 198.62 54659.85 88888.00 2015-06-25 17:04:29.875 176 12579.02 198.65 54659.82 88888.00 2015-06-25 17:04:30.000 176 12579.05 198.65 54659.80 88888.00 2015-06-25 17:04:30.125 176 12579.10 198.68 54659.78 88888.00 2015-06-25 17:04:30.250 176 12579.05 198.68 54659.80 88888.00 2015-06-25 17:04:30.375 176 12579.10 198.68 54659.80 88888.00 2015-06-25 17:04:30.500 176 12579.12 198.68 54659.82 88888.00 2015-06-25 17:04:30.625 176 12579.10 198.70 54659.82 88888.00 2015-06-25 17:04:30.750 176 12579.10 198.68 54659.82 88888.00 2015-06-25 17:04:30.875 176 12579.08 198.65 54659.80 88888.00 2015-06-25 17:04:31.000 176 12579.15 198.65 54659.82 88888.00 2015-06-25 17:04:31.125 176 12579.15 198.68 54659.80 88888.00 2015-06-25 17:04:31.250 176 12579.10 198.62 54659.80 88888.00 2015-06-25 17:04:31.375 176 12579.15 198.65 54659.82 88888.00 2015-06-25 17:04:31.500 176 12579.15 198.68 54659.82 88888.00 2015-06-25 17:04:31.625 176 12579.15 198.65 54659.80 88888.00 2015-06-25 17:04:31.750 176 12579.17 198.62 54659.80 88888.00 2015-06-25 17:04:31.875 176 12579.17 198.65 54659.80 88888.00 2015-06-25 17:04:32.000 176 12579.23 198.60 54659.80 88888.00 2015-06-25 17:04:32.125 176 12579.23 198.62 54659.82 88888.00 2015-06-25 17:04:32.250 176 12579.20 198.60 54659.82 88888.00 2015-06-25 17:04:32.375 176 12579.25 198.65 54659.82 88888.00 2015-06-25 17:04:32.500 176 12579.23 198.65 54659.82 88888.00 2015-06-25 17:04:32.625 176 12579.23 198.62 54659.80 88888.00 2015-06-25 17:04:32.750 176 12579.30 198.62 54659.78 88888.00 2015-06-25 17:04:32.875 176 12579.30 198.62 54659.78 88888.00 2015-06-25 17:04:33.000 176 12579.25 198.62 54659.80 88888.00 2015-06-25 17:04:33.125 176 12579.25 198.60 54659.82 88888.00 2015-06-25 17:04:33.250 176 12579.30 198.60 54659.80 88888.00 2015-06-25 17:04:33.375 176 12579.35 198.60 54659.80 88888.00 2015-06-25 17:04:33.500 176 12579.33 198.57 54659.80 88888.00 2015-06-25 17:04:33.625 176 12579.35 198.57 54659.80 88888.00 2015-06-25 17:04:33.750 176 12579.33 198.57 54659.78 88888.00 2015-06-25 17:04:33.875 176 12579.33 198.53 54659.78 88888.00 2015-06-25 17:04:34.000 176 12579.38 198.53 54659.78 88888.00 2015-06-25 17:04:34.125 176 12579.38 198.53 54659.80 88888.00 2015-06-25 17:04:34.250 176 12579.33 198.53 54659.80 88888.00 2015-06-25 17:04:34.375 176 12579.30 198.50 54659.78 88888.00 2015-06-25 17:04:34.500 176 12579.30 198.50 54659.78 88888.00 2015-06-25 17:04:34.625 176 12579.33 198.45 54659.78 88888.00 2015-06-25 17:04:34.750 176 12579.33 198.45 54659.78 88888.00 2015-06-25 17:04:34.875 176 12579.30 198.47 54659.82 88888.00 2015-06-25 17:04:35.000 176 12579.30 198.47 54659.80 88888.00 2015-06-25 17:04:35.125 176 12579.35 198.47 54659.78 88888.00 2015-06-25 17:04:35.250 176 12579.30 198.43 54659.80 88888.00 2015-06-25 17:04:35.375 176 12579.30 198.43 54659.78 88888.00 2015-06-25 17:04:35.500 176 12579.30 198.40 54659.78 88888.00 2015-06-25 17:04:35.625 176 12579.35 198.40 54659.80 88888.00 2015-06-25 17:04:35.750 176 12579.38 198.40 54659.80 88888.00 2015-06-25 17:04:35.875 176 12579.35 198.43 54659.80 88888.00 2015-06-25 17:04:36.000 176 12579.33 198.40 54659.82 88888.00 2015-06-25 17:04:36.125 176 12579.35 198.38 54659.80 88888.00 2015-06-25 17:04:36.250 176 12579.33 198.32 54659.80 88888.00 2015-06-25 17:04:36.375 176 12579.38 198.32 54659.80 88888.00 2015-06-25 17:04:36.500 176 12579.40 198.32 54659.80 88888.00 2015-06-25 17:04:36.625 176 12579.42 198.28 54659.80 88888.00 2015-06-25 17:04:36.750 176 12579.40 198.25 54659.80 88888.00 2015-06-25 17:04:36.875 176 12579.33 198.25 54659.80 88888.00 2015-06-25 17:04:37.000 176 12579.33 198.22 54659.78 88888.00 2015-06-25 17:04:37.125 176 12579.40 198.18 54659.78 88888.00 2015-06-25 17:04:37.250 176 12579.40 198.15 54659.80 88888.00 2015-06-25 17:04:37.375 176 12579.45 198.18 54659.82 88888.00 2015-06-25 17:04:37.500 176 12579.45 198.10 54659.80 88888.00 2015-06-25 17:04:37.625 176 12579.40 198.07 54659.80 88888.00 2015-06-25 17:04:37.750 176 12579.42 198.05 54659.78 88888.00 2015-06-25 17:04:37.875 176 12579.45 198.07 54659.78 88888.00 2015-06-25 17:04:38.000 176 12579.45 198.05 54659.78 88888.00 2015-06-25 17:04:38.125 176 12579.42 198.03 54659.78 88888.00 2015-06-25 17:04:38.250 176 12579.48 198.00 54659.80 88888.00 2015-06-25 17:04:38.375 176 12579.55 197.97 54659.80 88888.00 2015-06-25 17:04:38.500 176 12579.55 197.95 54659.80 88888.00 2015-06-25 17:04:38.625 176 12579.50 197.95 54659.75 88888.00 2015-06-25 17:04:38.750 176 12579.52 197.93 54659.78 88888.00 2015-06-25 17:04:38.875 176 12579.55 197.88 54659.75 88888.00 2015-06-25 17:04:39.000 176 12579.55 197.85 54659.75 88888.00 2015-06-25 17:04:39.125 176 12579.52 197.85 54659.80 88888.00 2015-06-25 17:04:39.250 176 12579.50 197.75 54659.78 88888.00 2015-06-25 17:04:39.375 176 12579.55 197.78 54659.75 88888.00 2015-06-25 17:04:39.500 176 12579.58 197.78 54659.78 88888.00 2015-06-25 17:04:39.625 176 12579.55 197.75 54659.75 88888.00 2015-06-25 17:04:39.750 176 12579.55 197.75 54659.75 88888.00 2015-06-25 17:04:39.875 176 12579.55 197.70 54659.78 88888.00 2015-06-25 17:04:40.000 176 12579.55 197.68 54659.80 88888.00 2015-06-25 17:04:40.125 176 12579.52 197.68 54659.80 88888.00 2015-06-25 17:04:40.250 176 12579.55 197.62 54659.78 88888.00 2015-06-25 17:04:40.375 176 12579.60 197.62 54659.75 88888.00 2015-06-25 17:04:40.500 176 12579.60 197.60 54659.75 88888.00 2015-06-25 17:04:40.625 176 12579.62 197.55 54659.75 88888.00 2015-06-25 17:04:40.750 176 12579.65 197.55 54659.78 88888.00 2015-06-25 17:04:40.875 176 12579.67 197.55 54659.75 88888.00 2015-06-25 17:04:41.000 176 12579.73 197.50 54659.75 88888.00 2015-06-25 17:04:41.125 176 12579.75 197.50 54659.75 88888.00 2015-06-25 17:04:41.250 176 12579.73 197.47 54659.75 88888.00 2015-06-25 17:04:41.375 176 12579.75 197.47 54659.75 88888.00 2015-06-25 17:04:41.500 176 12579.80 197.43 54659.75 88888.00 2015-06-25 17:04:41.625 176 12579.83 197.43 54659.78 88888.00 2015-06-25 17:04:41.750 176 12579.77 197.40 54659.78 88888.00 2015-06-25 17:04:41.875 176 12579.77 197.38 54659.75 88888.00 2015-06-25 17:04:42.000 176 12579.88 197.35 54659.75 88888.00 2015-06-25 17:04:42.125 176 12579.88 197.35 54659.78 88888.00 2015-06-25 17:04:42.250 176 12579.85 197.30 54659.80 88888.00 2015-06-25 17:04:42.375 176 12579.90 197.32 54659.80 88888.00 2015-06-25 17:04:42.500 176 12579.95 197.28 54659.75 88888.00 2015-06-25 17:04:42.625 176 12579.92 197.22 54659.72 88888.00 2015-06-25 17:04:42.750 176 12579.90 197.22 54659.72 88888.00 2015-06-25 17:04:42.875 176 12579.92 197.22 54659.75 88888.00 2015-06-25 17:04:43.000 176 12579.90 197.20 54659.72 88888.00 2015-06-25 17:04:43.125 176 12579.92 197.15 54659.75 88888.00 2015-06-25 17:04:43.250 176 12579.92 197.15 54659.78 88888.00 2015-06-25 17:04:43.375 176 12579.95 197.15 54659.75 88888.00 2015-06-25 17:04:43.500 176 12579.95 197.10 54659.75 88888.00 2015-06-25 17:04:43.625 176 12580.02 197.07 54659.75 88888.00 2015-06-25 17:04:43.750 176 12580.00 197.07 54659.72 88888.00 2015-06-25 17:04:43.875 176 12579.95 197.07 54659.72 88888.00 2015-06-25 17:04:44.000 176 12579.98 197.05 54659.72 88888.00 2015-06-25 17:04:44.125 176 12580.05 197.03 54659.72 88888.00 2015-06-25 17:04:44.250 176 12580.10 196.97 54659.75 88888.00 2015-06-25 17:04:44.375 176 12580.20 197.00 54659.75 88888.00 2015-06-25 17:04:44.500 176 12580.15 196.97 54659.75 88888.00 2015-06-25 17:04:44.625 176 12580.05 196.95 54659.72 88888.00 2015-06-25 17:04:44.750 176 12580.02 196.93 54659.72 88888.00 2015-06-25 17:04:44.875 176 12580.05 196.90 54659.70 88888.00 2015-06-25 17:04:45.000 176 12580.08 196.90 54659.72 88888.00 2015-06-25 17:04:45.125 176 12580.08 196.90 54659.72 88888.00 2015-06-25 17:04:45.250 176 12580.08 196.85 54659.72 88888.00 2015-06-25 17:04:45.375 176 12580.15 196.88 54659.72 88888.00 2015-06-25 17:04:45.500 176 12580.15 196.88 54659.72 88888.00 2015-06-25 17:04:45.625 176 12580.08 196.85 54659.72 88888.00 2015-06-25 17:04:45.750 176 12580.08 196.82 54659.75 88888.00 2015-06-25 17:04:45.875 176 12580.12 196.82 54659.75 88888.00 2015-06-25 17:04:46.000 176 12580.17 196.80 54659.70 88888.00 2015-06-25 17:04:46.125 176 12580.12 196.78 54659.70 88888.00 2015-06-25 17:04:46.250 176 12580.08 196.75 54659.72 88888.00 2015-06-25 17:04:46.375 176 12580.12 196.75 54659.72 88888.00 2015-06-25 17:04:46.500 176 12580.15 196.72 54659.70 88888.00 2015-06-25 17:04:46.625 176 12580.23 196.72 54659.70 88888.00 2015-06-25 17:04:46.750 176 12580.30 196.75 54659.72 88888.00 2015-06-25 17:04:46.875 176 12580.27 196.72 54659.70 88888.00 2015-06-25 17:04:47.000 176 12580.25 196.72 54659.68 88888.00 2015-06-25 17:04:47.125 176 12580.20 196.72 54659.70 88888.00 2015-06-25 17:04:47.250 176 12580.17 196.70 54659.72 88888.00 2015-06-25 17:04:47.375 176 12580.20 196.68 54659.72 88888.00 2015-06-25 17:04:47.500 176 12580.20 196.65 54659.72 88888.00 2015-06-25 17:04:47.625 176 12580.17 196.68 54659.78 88888.00 2015-06-25 17:04:47.750 176 12580.23 196.68 54659.75 88888.00 2015-06-25 17:04:47.875 176 12580.30 196.68 54659.72 88888.00 2015-06-25 17:04:48.000 176 12580.30 196.68 54659.75 88888.00 2015-06-25 17:04:48.125 176 12580.27 196.65 54659.75 88888.00 2015-06-25 17:04:48.250 176 12580.23 196.62 54659.75 88888.00 2015-06-25 17:04:48.375 176 12580.23 196.70 54659.75 88888.00 2015-06-25 17:04:48.500 176 12580.17 196.68 54659.78 88888.00 2015-06-25 17:04:48.625 176 12580.17 196.62 54659.75 88888.00 2015-06-25 17:04:48.750 176 12580.15 196.65 54659.78 88888.00 2015-06-25 17:04:48.875 176 12580.17 196.70 54659.78 88888.00 2015-06-25 17:04:49.000 176 12580.15 196.65 54659.75 88888.00 2015-06-25 17:04:49.125 176 12580.12 196.65 54659.78 88888.00 2015-06-25 17:04:49.250 176 12580.08 196.62 54659.78 88888.00 2015-06-25 17:04:49.375 176 12580.10 196.65 54659.78 88888.00 2015-06-25 17:04:49.500 176 12580.05 196.65 54659.75 88888.00 2015-06-25 17:04:49.625 176 12580.00 196.65 54659.78 88888.00 2015-06-25 17:04:49.750 176 12580.00 196.62 54659.78 88888.00 2015-06-25 17:04:49.875 176 12580.08 196.65 54659.78 88888.00 2015-06-25 17:04:50.000 176 12580.10 196.65 54659.78 88888.00 2015-06-25 17:04:50.125 176 12580.05 196.65 54659.78 88888.00 2015-06-25 17:04:50.250 176 12579.98 196.62 54659.80 88888.00 2015-06-25 17:04:50.375 176 12580.00 196.65 54659.82 88888.00 2015-06-25 17:04:50.500 176 12580.02 196.68 54659.82 88888.00 2015-06-25 17:04:50.625 176 12580.02 196.65 54659.82 88888.00 2015-06-25 17:04:50.750 176 12580.05 196.65 54659.85 88888.00 2015-06-25 17:04:50.875 176 12580.05 196.65 54659.85 88888.00 2015-06-25 17:04:51.000 176 12580.05 196.72 54659.85 88888.00 2015-06-25 17:04:51.125 176 12580.02 196.70 54659.85 88888.00 2015-06-25 17:04:51.250 176 12579.98 196.68 54659.85 88888.00 2015-06-25 17:04:51.375 176 12579.95 196.70 54659.85 88888.00 2015-06-25 17:04:51.500 176 12579.90 196.70 54659.85 88888.00 2015-06-25 17:04:51.625 176 12579.92 196.72 54659.88 88888.00 2015-06-25 17:04:51.750 176 12579.92 196.75 54659.88 88888.00 2015-06-25 17:04:51.875 176 12579.92 196.72 54659.93 88888.00 2015-06-25 17:04:52.000 176 12579.90 196.72 54659.88 88888.00 2015-06-25 17:04:52.125 176 12579.92 196.72 54659.88 88888.00 2015-06-25 17:04:52.250 176 12579.92 196.72 54659.88 88888.00 2015-06-25 17:04:52.375 176 12579.88 196.75 54659.90 88888.00 2015-06-25 17:04:52.500 176 12579.83 196.75 54659.93 88888.00 2015-06-25 17:04:52.625 176 12579.88 196.72 54659.93 88888.00 2015-06-25 17:04:52.750 176 12579.88 196.70 54659.90 88888.00 2015-06-25 17:04:52.875 176 12579.77 196.70 54659.90 88888.00 2015-06-25 17:04:53.000 176 12579.75 196.72 54659.90 88888.00 2015-06-25 17:04:53.125 176 12579.75 196.75 54659.93 88888.00 2015-06-25 17:04:53.250 176 12579.65 196.72 54659.93 88888.00 2015-06-25 17:04:53.375 176 12579.67 196.72 54659.93 88888.00 2015-06-25 17:04:53.500 176 12579.67 196.72 54659.95 88888.00 2015-06-25 17:04:53.625 176 12579.67 196.72 54659.93 88888.00 2015-06-25 17:04:53.750 176 12579.60 196.75 54659.93 88888.00 2015-06-25 17:04:53.875 176 12579.55 196.78 54659.95 88888.00 2015-06-25 17:04:54.000 176 12579.62 196.80 54659.95 88888.00 2015-06-25 17:04:54.125 176 12579.65 196.78 54659.95 88888.00 2015-06-25 17:04:54.250 176 12579.58 196.75 54659.95 88888.00 2015-06-25 17:04:54.375 176 12579.50 196.78 54659.97 88888.00 2015-06-25 17:04:54.500 176 12579.48 196.78 54659.97 88888.00 2015-06-25 17:04:54.625 176 12579.48 196.80 54660.00 88888.00 2015-06-25 17:04:54.750 176 12579.45 196.80 54660.03 88888.00 2015-06-25 17:04:54.875 176 12579.38 196.78 54660.03 88888.00 2015-06-25 17:04:55.000 176 12579.38 196.80 54660.00 88888.00 2015-06-25 17:04:55.125 176 12579.40 196.78 54660.03 88888.00 2015-06-25 17:04:55.250 176 12579.40 196.78 54660.03 88888.00 2015-06-25 17:04:55.375 176 12579.38 196.78 54660.00 88888.00 2015-06-25 17:04:55.500 176 12579.38 196.78 54660.00 88888.00 2015-06-25 17:04:55.625 176 12579.40 196.78 54660.03 88888.00 2015-06-25 17:04:55.750 176 12579.40 196.82 54660.03 88888.00 2015-06-25 17:04:55.875 176 12579.35 196.82 54660.03 88888.00 2015-06-25 17:04:56.000 176 12579.33 196.80 54660.00 88888.00 2015-06-25 17:04:56.125 176 12579.30 196.80 54660.03 88888.00 2015-06-25 17:04:56.250 176 12579.30 196.78 54660.03 88888.00 2015-06-25 17:04:56.375 176 12579.30 196.78 54660.03 88888.00 2015-06-25 17:04:56.500 176 12579.33 196.78 54660.00 88888.00 2015-06-25 17:04:56.625 176 12579.33 196.78 54660.03 88888.00 2015-06-25 17:04:56.750 176 12579.30 196.80 54660.03 88888.00 2015-06-25 17:04:56.875 176 12579.27 196.80 54660.03 88888.00 2015-06-25 17:04:57.000 176 12579.30 196.78 54660.00 88888.00 2015-06-25 17:04:57.125 176 12579.27 196.75 54660.03 88888.00 2015-06-25 17:04:57.250 176 12579.27 196.75 54660.05 88888.00 2015-06-25 17:04:57.375 176 12579.25 196.78 54660.07 88888.00 2015-06-25 17:04:57.500 176 12579.17 196.78 54660.07 88888.00 2015-06-25 17:04:57.625 176 12579.17 196.78 54660.05 88888.00 2015-06-25 17:04:57.750 176 12579.17 196.75 54660.05 88888.00 2015-06-25 17:04:57.875 176 12579.15 196.75 54660.05 88888.00 2015-06-25 17:04:58.000 176 12579.15 196.72 54660.05 88888.00 2015-06-25 17:04:58.125 176 12579.17 196.75 54660.05 88888.00 2015-06-25 17:04:58.250 176 12579.12 196.72 54660.05 88888.00 2015-06-25 17:04:58.375 176 12579.15 196.75 54660.05 88888.00 2015-06-25 17:04:58.500 176 12579.12 196.72 54660.05 88888.00 2015-06-25 17:04:58.625 176 12579.17 196.72 54660.05 88888.00 2015-06-25 17:04:58.750 176 12579.23 196.72 54660.03 88888.00 2015-06-25 17:04:58.875 176 12579.23 196.70 54660.05 88888.00 2015-06-25 17:04:59.000 176 12579.23 196.70 54660.05 88888.00 2015-06-25 17:04:59.125 176 12579.17 196.70 54660.07 88888.00 2015-06-25 17:04:59.250 176 12579.10 196.68 54660.07 88888.00 2015-06-25 17:04:59.375 176 12579.15 196.65 54660.05 88888.00 2015-06-25 17:04:59.500 176 12579.17 196.68 54660.07 88888.00 2015-06-25 17:04:59.625 176 12579.20 196.68 54660.07 88888.00 2015-06-25 17:04:59.750 176 12579.17 196.68 54660.07 88888.00 2015-06-25 17:04:59.875 176 12579.20 196.65 54660.05 88888.00 2015-06-25 17:05:00.000 176 12579.17 196.65 54660.03 88888.00 2015-06-25 17:05:00.125 176 12579.17 196.65 54660.07 88888.00 2015-06-25 17:05:00.250 176 12579.12 196.65 54660.10 88888.00 2015-06-25 17:05:00.375 176 12579.10 196.65 54660.10 88888.00 2015-06-25 17:05:00.500 176 12579.02 196.62 54660.07 88888.00 2015-06-25 17:05:00.625 176 12579.02 196.62 54660.07 88888.00 2015-06-25 17:05:00.750 176 12579.02 196.60 54660.10 88888.00 2015-06-25 17:05:00.875 176 12579.05 196.57 54660.12 88888.00 2015-06-25 17:05:01.000 176 12579.05 196.57 54660.10 88888.00 2015-06-25 17:05:01.125 176 12579.02 196.57 54660.12 88888.00 2015-06-25 17:05:01.250 176 12578.98 196.53 54660.10 88888.00 2015-06-25 17:05:01.375 176 12579.02 196.53 54660.12 88888.00 2015-06-25 17:05:01.500 176 12579.02 196.50 54660.15 88888.00 2015-06-25 17:05:01.625 176 12579.08 196.50 54660.10 88888.00 2015-06-25 17:05:01.750 176 12579.05 196.47 54660.10 88888.00 2015-06-25 17:05:01.875 176 12579.05 196.50 54660.07 88888.00 2015-06-25 17:05:02.000 176 12579.12 196.47 54660.07 88888.00 2015-06-25 17:05:02.125 176 12579.12 196.43 54660.10 88888.00 2015-06-25 17:05:02.250 176 12579.05 196.38 54660.12 88888.00 2015-06-25 17:05:02.375 176 12579.05 196.40 54660.10 88888.00 2015-06-25 17:05:02.500 176 12579.08 196.38 54660.10 88888.00 2015-06-25 17:05:02.625 176 12579.08 196.38 54660.07 88888.00 2015-06-25 17:05:02.750 176 12579.02 196.38 54660.07 88888.00 2015-06-25 17:05:02.875 176 12579.02 196.38 54660.07 88888.00 2015-06-25 17:05:03.000 176 12579.00 196.32 54660.10 88888.00 2015-06-25 17:05:03.125 176 12578.95 196.28 54660.12 88888.00 2015-06-25 17:05:03.250 176 12578.90 196.25 54660.10 88888.00 2015-06-25 17:05:03.375 176 12579.00 196.28 54660.12 88888.00 2015-06-25 17:05:03.500 176 12579.02 196.25 54660.15 88888.00 2015-06-25 17:05:03.625 176 12579.00 196.20 54660.12 88888.00 2015-06-25 17:05:03.750 176 12578.92 196.20 54660.12 88888.00 2015-06-25 17:05:03.875 176 12578.95 196.18 54660.15 88888.00 2015-06-25 17:05:04.000 176 12579.02 196.15 54660.12 88888.00 2015-06-25 17:05:04.125 176 12579.08 196.12 54660.12 88888.00 2015-06-25 17:05:04.250 176 12579.02 196.12 54660.12 88888.00 2015-06-25 17:05:04.375 176 12578.92 196.10 54660.12 88888.00 2015-06-25 17:05:04.500 176 12578.92 196.07 54660.10 88888.00 2015-06-25 17:05:04.625 176 12578.90 196.07 54660.12 88888.00 2015-06-25 17:05:04.750 176 12578.85 196.03 54660.12 88888.00 2015-06-25 17:05:04.875 176 12578.88 196.00 54660.10 88888.00 2015-06-25 17:05:05.000 176 12578.88 195.97 54660.07 88888.00 2015-06-25 17:05:05.125 176 12578.85 195.93 54660.10 88888.00 2015-06-25 17:05:05.250 176 12578.77 195.88 54660.10 88888.00 2015-06-25 17:05:05.375 176 12578.77 195.90 54660.10 88888.00 2015-06-25 17:05:05.500 176 12578.75 195.90 54660.12 88888.00 2015-06-25 17:05:05.625 176 12578.73 195.85 54660.10 88888.00 2015-06-25 17:05:05.750 176 12578.75 195.82 54660.15 88888.00 2015-06-25 17:05:05.875 176 12578.75 195.88 54660.18 88888.00 2015-06-25 17:05:06.000 176 12578.77 195.88 54660.15 88888.00 2015-06-25 17:05:06.125 176 12578.75 195.78 54660.10 88888.00 2015-06-25 17:05:06.250 176 12578.62 195.70 54660.10 88888.00 2015-06-25 17:05:06.375 176 12578.65 195.72 54660.12 88888.00 2015-06-25 17:05:06.500 176 12578.67 195.72 54660.15 88888.00 2015-06-25 17:05:06.625 176 12578.67 195.70 54660.18 88888.00 2015-06-25 17:05:06.750 176 12578.65 195.65 54660.12 88888.00 2015-06-25 17:05:06.875 176 12578.62 195.60 54660.12 88888.00 2015-06-25 17:05:07.000 176 12578.65 195.55 54660.12 88888.00 2015-06-25 17:05:07.125 176 12578.67 195.55 54660.15 88888.00 2015-06-25 17:05:07.250 176 12578.67 195.50 54660.15 88888.00 2015-06-25 17:05:07.375 176 12578.60 195.50 54660.18 88888.00 2015-06-25 17:05:07.500 176 12578.55 195.50 54660.18 88888.00 2015-06-25 17:05:07.625 176 12578.52 195.45 54660.18 88888.00 2015-06-25 17:05:07.750 176 12578.50 195.38 54660.15 88888.00 2015-06-25 17:05:07.875 176 12578.50 195.38 54660.15 88888.00 2015-06-25 17:05:08.000 176 12578.45 195.38 54660.18 88888.00 2015-06-25 17:05:08.125 176 12578.42 195.32 54660.20 88888.00 2015-06-25 17:05:08.250 176 12578.40 195.30 54660.18 88888.00 2015-06-25 17:05:08.375 176 12578.45 195.28 54660.20 88888.00 2015-06-25 17:05:08.500 176 12578.40 195.28 54660.18 88888.00 2015-06-25 17:05:08.625 176 12578.40 195.22 54660.18 88888.00 2015-06-25 17:05:08.750 176 12578.40 195.20 54660.20 88888.00 2015-06-25 17:05:08.875 176 12578.40 195.18 54660.22 88888.00 2015-06-25 17:05:09.000 176 12578.33 195.15 54660.20 88888.00 2015-06-25 17:05:09.125 176 12578.23 195.12 54660.25 88888.00 2015-06-25 17:05:09.250 176 12578.23 195.10 54660.25 88888.00 2015-06-25 17:05:09.375 176 12578.27 195.07 54660.22 88888.00 2015-06-25 17:05:09.500 176 12578.25 195.03 54660.22 88888.00 2015-06-25 17:05:09.625 176 12578.15 195.05 54660.22 88888.00 2015-06-25 17:05:09.750 176 12578.17 195.03 54660.20 88888.00 2015-06-25 17:05:09.875 176 12578.20 194.97 54660.20 88888.00 2015-06-25 17:05:10.000 176 12578.15 194.93 54660.20 88888.00 2015-06-25 17:05:10.125 176 12578.12 194.93 54660.25 88888.00 2015-06-25 17:05:10.250 176 12578.08 194.88 54660.25 88888.00 2015-06-25 17:05:10.375 176 12578.08 194.88 54660.20 88888.00 2015-06-25 17:05:10.500 176 12578.08 194.85 54660.20 88888.00 2015-06-25 17:05:10.625 176 12578.08 194.82 54660.20 88888.00 2015-06-25 17:05:10.750 176 12578.08 194.78 54660.22 88888.00 2015-06-25 17:05:10.875 176 12578.08 194.75 54660.20 88888.00 2015-06-25 17:05:11.000 176 12578.05 194.70 54660.20 88888.00 2015-06-25 17:05:11.125 176 12578.08 194.68 54660.15 88888.00 2015-06-25 17:05:11.250 176 12578.10 194.70 54660.15 88888.00 2015-06-25 17:05:11.375 176 12578.10 194.72 54660.20 88888.00 2015-06-25 17:05:11.500 176 12578.05 194.70 54660.20 88888.00 2015-06-25 17:05:11.625 176 12578.05 194.68 54660.20 88888.00 2015-06-25 17:05:11.750 176 12578.05 194.62 54660.22 88888.00 2015-06-25 17:05:11.875 176 12578.05 194.60 54660.20 88888.00 2015-06-25 17:05:12.000 176 12578.05 194.55 54660.20 88888.00 2015-06-25 17:05:12.125 176 12577.98 194.55 54660.18 88888.00 2015-06-25 17:05:12.250 176 12577.95 194.53 54660.22 88888.00 2015-06-25 17:05:12.375 176 12578.02 194.50 54660.22 88888.00 2015-06-25 17:05:12.500 176 12578.05 194.47 54660.22 88888.00 2015-06-25 17:05:12.625 176 12578.02 194.47 54660.20 88888.00 2015-06-25 17:05:12.750 176 12578.00 194.45 54660.20 88888.00 2015-06-25 17:05:12.875 176 12578.00 194.43 54660.15 88888.00 2015-06-25 17:05:13.000 176 12578.02 194.40 54660.18 88888.00 2015-06-25 17:05:13.125 176 12578.02 194.45 54660.18 88888.00 2015-06-25 17:05:13.250 176 12578.00 194.43 54660.20 88888.00 2015-06-25 17:05:13.375 176 12578.02 194.40 54660.15 88888.00 2015-06-25 17:05:13.500 176 12578.08 194.38 54660.15 88888.00 2015-06-25 17:05:13.625 176 12578.10 194.38 54660.15 88888.00 2015-06-25 17:05:13.750 176 12578.10 194.38 54660.15 88888.00 2015-06-25 17:05:13.875 176 12578.05 194.38 54660.15 88888.00 2015-06-25 17:05:14.000 176 12578.12 194.38 54660.15 88888.00 2015-06-25 17:05:14.125 176 12578.20 194.38 54660.15 88888.00 2015-06-25 17:05:14.250 176 12578.20 194.30 54660.18 88888.00 2015-06-25 17:05:14.375 176 12578.20 194.32 54660.15 88888.00 2015-06-25 17:05:14.500 176 12578.17 194.32 54660.12 88888.00 2015-06-25 17:05:14.625 176 12578.17 194.32 54660.15 88888.00 2015-06-25 17:05:14.750 176 12578.20 194.30 54660.15 88888.00 2015-06-25 17:05:14.875 176 12578.25 194.28 54660.15 88888.00 2015-06-25 17:05:15.000 176 12578.27 194.28 54660.12 88888.00 2015-06-25 17:05:15.125 176 12578.30 194.28 54660.12 88888.00 2015-06-25 17:05:15.250 176 12578.25 194.25 54660.10 88888.00 2015-06-25 17:05:15.375 176 12578.27 194.28 54660.10 88888.00 2015-06-25 17:05:15.500 176 12578.30 194.25 54660.10 88888.00 2015-06-25 17:05:15.625 176 12578.35 194.25 54660.07 88888.00 2015-06-25 17:05:15.750 176 12578.38 194.25 54660.07 88888.00 2015-06-25 17:05:15.875 176 12578.40 194.25 54660.07 88888.00 2015-06-25 17:05:16.000 176 12578.50 194.22 54660.05 88888.00 2015-06-25 17:05:16.125 176 12578.50 194.20 54660.05 88888.00 2015-06-25 17:05:16.250 176 12578.50 194.22 54660.03 88888.00 2015-06-25 17:05:16.375 176 12578.58 194.25 54660.05 88888.00 2015-06-25 17:05:16.500 176 12578.60 194.25 54660.05 88888.00 2015-06-25 17:05:16.625 176 12578.58 194.25 54660.05 88888.00 2015-06-25 17:05:16.750 176 12578.58 194.25 54660.03 88888.00 2015-06-25 17:05:16.875 176 12578.65 194.25 54660.05 88888.00 2015-06-25 17:05:17.000 176 12578.62 194.25 54660.03 88888.00 2015-06-25 17:05:17.125 176 12578.62 194.22 54660.03 88888.00 2015-06-25 17:05:17.250 176 12578.62 194.18 54660.03 88888.00 2015-06-25 17:05:17.375 176 12578.70 194.20 54660.03 88888.00 2015-06-25 17:05:17.500 176 12578.70 194.20 54660.03 88888.00 2015-06-25 17:05:17.625 176 12578.75 194.18 54660.00 88888.00 2015-06-25 17:05:17.750 176 12578.83 194.18 54660.00 88888.00 2015-06-25 17:05:17.875 176 12578.83 194.18 54660.00 88888.00 2015-06-25 17:05:18.000 176 12578.90 194.20 54659.97 88888.00 2015-06-25 17:05:18.125 176 12578.95 194.18 54659.97 88888.00 2015-06-25 17:05:18.250 176 12579.00 194.15 54659.97 88888.00 2015-06-25 17:05:18.375 176 12579.10 194.20 54660.00 88888.00 2015-06-25 17:05:18.500 176 12579.10 194.20 54660.00 88888.00 2015-06-25 17:05:18.625 176 12579.10 194.20 54659.95 88888.00 2015-06-25 17:05:18.750 176 12579.10 194.20 54659.95 88888.00 2015-06-25 17:05:18.875 176 12579.12 194.20 54659.95 88888.00 2015-06-25 17:05:19.000 176 12579.15 194.18 54659.93 88888.00 2015-06-25 17:05:19.125 176 12579.15 194.20 54659.93 88888.00 2015-06-25 17:05:19.250 176 12579.15 194.20 54659.93 88888.00 2015-06-25 17:05:19.375 176 12579.17 194.22 54659.93 88888.00 2015-06-25 17:05:19.500 176 12579.15 194.18 54659.90 88888.00 2015-06-25 17:05:19.625 176 12579.17 194.20 54659.88 88888.00 2015-06-25 17:05:19.750 176 12579.27 194.22 54659.88 88888.00 2015-06-25 17:05:19.875 176 12579.27 194.20 54659.88 88888.00 2015-06-25 17:05:20.000 176 12579.33 194.22 54659.88 88888.00 2015-06-25 17:05:20.125 176 12579.35 194.22 54659.88 88888.00 2015-06-25 17:05:20.250 176 12579.35 194.20 54659.85 88888.00 2015-06-25 17:05:20.375 176 12579.42 194.20 54659.88 88888.00 2015-06-25 17:05:20.500 176 12579.48 194.22 54659.88 88888.00 2015-06-25 17:05:20.625 176 12579.52 194.22 54659.88 88888.00 2015-06-25 17:05:20.750 176 12579.50 194.22 54659.85 88888.00 2015-06-25 17:05:20.875 176 12579.48 194.22 54659.85 88888.00 2015-06-25 17:05:21.000 176 12579.48 194.28 54659.85 88888.00 2015-06-25 17:05:21.125 176 12579.48 194.25 54659.85 88888.00 2015-06-25 17:05:21.250 176 12579.45 194.22 54659.82 88888.00 2015-06-25 17:05:21.375 176 12579.48 194.25 54659.82 88888.00 2015-06-25 17:05:21.500 176 12579.50 194.28 54659.85 88888.00 2015-06-25 17:05:21.625 176 12579.55 194.28 54659.82 88888.00 2015-06-25 17:05:21.750 176 12579.58 194.30 54659.82 88888.00 2015-06-25 17:05:21.875 176 12579.60 194.28 54659.80 88888.00 2015-06-25 17:05:22.000 176 12579.60 194.28 54659.78 88888.00 2015-06-25 17:05:22.125 176 12579.65 194.28 54659.80 88888.00 2015-06-25 17:05:22.250 176 12579.60 194.25 54659.82 88888.00 2015-06-25 17:05:22.375 176 12579.62 194.28 54659.82 88888.00 2015-06-25 17:05:22.500 176 12579.65 194.30 54659.80 88888.00 2015-06-25 17:05:22.625 176 12579.65 194.32 54659.82 88888.00 2015-06-25 17:05:22.750 176 12579.70 194.35 54659.80 88888.00 2015-06-25 17:05:22.875 176 12579.67 194.35 54659.80 88888.00 2015-06-25 17:05:23.000 176 12579.65 194.32 54659.78 88888.00 2015-06-25 17:05:23.125 176 12579.60 194.32 54659.80 88888.00 2015-06-25 17:05:23.250 176 12579.55 194.35 54659.80 88888.00 2015-06-25 17:05:23.375 176 12579.58 194.40 54659.80 88888.00 2015-06-25 17:05:23.500 176 12579.62 194.40 54659.82 88888.00 2015-06-25 17:05:23.625 176 12579.62 194.35 54659.80 88888.00 2015-06-25 17:05:23.750 176 12579.60 194.35 54659.80 88888.00 2015-06-25 17:05:23.875 176 12579.62 194.35 54659.82 88888.00 2015-06-25 17:05:24.000 176 12579.60 194.35 54659.82 88888.00 2015-06-25 17:05:24.125 176 12579.55 194.32 54659.80 88888.00 2015-06-25 17:05:24.250 176 12579.48 194.32 54659.80 88888.00 2015-06-25 17:05:24.375 176 12579.48 194.35 54659.80 88888.00 2015-06-25 17:05:24.500 176 12579.50 194.38 54659.80 88888.00 2015-06-25 17:05:24.625 176 12579.45 194.38 54659.80 88888.00 2015-06-25 17:05:24.750 176 12579.45 194.35 54659.80 88888.00 2015-06-25 17:05:24.875 176 12579.45 194.35 54659.78 88888.00 2015-06-25 17:05:25.000 176 12579.42 194.35 54659.80 88888.00 2015-06-25 17:05:25.125 176 12579.35 194.32 54659.80 88888.00 2015-06-25 17:05:25.250 176 12579.27 194.30 54659.80 88888.00 2015-06-25 17:05:25.375 176 12579.30 194.35 54659.80 88888.00 2015-06-25 17:05:25.500 176 12579.30 194.32 54659.80 88888.00 2015-06-25 17:05:25.625 176 12579.27 194.32 54659.78 88888.00 2015-06-25 17:05:25.750 176 12579.25 194.35 54659.80 88888.00 2015-06-25 17:05:25.875 176 12579.27 194.32 54659.78 88888.00 2015-06-25 17:05:26.000 176 12579.30 194.32 54659.75 88888.00 2015-06-25 17:05:26.125 176 12579.30 194.32 54659.78 88888.00 2015-06-25 17:05:26.250 176 12579.27 194.35 54659.82 88888.00 2015-06-25 17:05:26.375 176 12579.30 194.35 54659.80 88888.00 2015-06-25 17:05:26.500 176 12579.27 194.32 54659.80 88888.00 2015-06-25 17:05:26.625 176 12579.20 194.32 54659.80 88888.00 2015-06-25 17:05:26.750 176 12579.17 194.32 54659.80 88888.00 2015-06-25 17:05:26.875 176 12579.15 194.30 54659.78 88888.00 2015-06-25 17:05:27.000 176 12579.12 194.30 54659.78 88888.00 2015-06-25 17:05:27.125 176 12579.08 194.28 54659.80 88888.00 2015-06-25 17:05:27.250 176 12579.02 194.25 54659.82 88888.00 2015-06-25 17:05:27.375 176 12579.02 194.28 54659.80 88888.00 2015-06-25 17:05:27.500 176 12579.00 194.28 54659.80 88888.00 2015-06-25 17:05:27.625 176 12578.92 194.25 54659.82 88888.00 2015-06-25 17:05:27.750 176 12578.88 194.28 54659.80 88888.00 2015-06-25 17:05:27.875 176 12578.90 194.30 54659.80 88888.00 2015-06-25 17:05:28.000 176 12578.83 194.30 54659.82 88888.00 2015-06-25 17:05:28.125 176 12578.80 194.28 54659.82 88888.00 2015-06-25 17:05:28.250 176 12578.77 194.28 54659.85 88888.00 2015-06-25 17:05:28.375 176 12578.77 194.30 54659.82 88888.00 2015-06-25 17:05:28.500 176 12578.73 194.28 54659.82 88888.00 2015-06-25 17:05:28.625 176 12578.65 194.28 54659.88 88888.00 2015-06-25 17:05:28.750 176 12578.60 194.28 54659.82 88888.00 2015-06-25 17:05:28.875 176 12578.62 194.25 54659.85 88888.00 2015-06-25 17:05:29.000 176 12578.62 194.25 54659.85 88888.00 2015-06-25 17:05:29.125 176 12578.58 194.28 54659.85 88888.00 2015-06-25 17:05:29.250 176 12578.48 194.25 54659.88 88888.00 2015-06-25 17:05:29.375 176 12578.48 194.22 54659.85 88888.00 2015-06-25 17:05:29.500 176 12578.48 194.22 54659.82 88888.00 2015-06-25 17:05:29.625 176 12578.50 194.22 54659.85 88888.00 2015-06-25 17:05:29.750 176 12578.45 194.20 54659.88 88888.00 2015-06-25 17:05:29.875 176 12578.38 194.20 54659.85 88888.00 2015-06-25 17:05:30.000 176 12578.35 194.22 54659.85 88888.00 2015-06-25 17:05:30.125 176 12578.35 194.25 54659.88 88888.00 2015-06-25 17:05:30.250 176 12578.25 194.20 54659.85 88888.00 2015-06-25 17:05:30.375 176 12578.25 194.15 54659.82 88888.00 2015-06-25 17:05:30.500 176 12578.27 194.18 54659.85 88888.00 2015-06-25 17:05:30.625 176 12578.27 194.18 54659.88 88888.00 2015-06-25 17:05:30.750 176 12578.25 194.20 54659.88 88888.00 2015-06-25 17:05:30.875 176 12578.23 194.15 54659.85 88888.00 2015-06-25 17:05:31.000 176 12578.20 194.12 54659.82 88888.00 2015-06-25 17:05:31.125 176 12578.12 194.12 54659.85 88888.00 2015-06-25 17:05:31.250 176 12578.05 194.07 54659.88 88888.00 2015-06-25 17:05:31.375 176 12578.10 194.12 54659.88 88888.00 2015-06-25 17:05:31.500 176 12578.10 194.10 54659.85 88888.00 2015-06-25 17:05:31.625 176 12578.08 194.05 54659.82 88888.00 2015-06-25 17:05:31.750 176 12578.02 194.03 54659.82 88888.00 2015-06-25 17:05:31.875 176 12578.05 194.03 54659.82 88888.00 2015-06-25 17:05:32.000 176 12578.00 194.00 54659.82 88888.00 2015-06-25 17:05:32.125 176 12578.00 194.00 54659.82 88888.00 2015-06-25 17:05:32.250 176 12578.00 193.97 54659.82 88888.00 2015-06-25 17:05:32.375 176 12578.00 193.95 54659.80 88888.00 2015-06-25 17:05:32.500 176 12577.95 193.95 54659.82 88888.00 2015-06-25 17:05:32.625 176 12577.95 193.95 54659.82 88888.00 2015-06-25 17:05:32.750 176 12577.95 193.90 54659.80 88888.00 2015-06-25 17:05:32.875 176 12577.88 193.88 54659.80 88888.00 2015-06-25 17:05:33.000 176 12577.88 193.90 54659.78 88888.00 2015-06-25 17:05:33.125 176 12577.95 193.88 54659.80 88888.00 2015-06-25 17:05:33.250 176 12577.92 193.85 54659.78 88888.00 2015-06-25 17:05:33.375 176 12577.98 193.85 54659.75 88888.00 2015-06-25 17:05:33.500 176 12577.98 193.85 54659.75 88888.00 2015-06-25 17:05:33.625 176 12577.92 193.85 54659.75 88888.00 2015-06-25 17:05:33.750 176 12577.88 193.82 54659.75 88888.00 2015-06-25 17:05:33.875 176 12577.83 193.80 54659.75 88888.00 2015-06-25 17:05:34.000 176 12577.90 193.80 54659.75 88888.00 2015-06-25 17:05:34.125 176 12577.95 193.80 54659.75 88888.00 2015-06-25 17:05:34.250 176 12577.88 193.75 54659.72 88888.00 2015-06-25 17:05:34.375 176 12577.95 193.78 54659.72 88888.00 2015-06-25 17:05:34.500 176 12578.00 193.78 54659.72 88888.00 2015-06-25 17:05:34.625 176 12577.98 193.75 54659.70 88888.00 2015-06-25 17:05:34.750 176 12577.98 193.70 54659.70 88888.00 2015-06-25 17:05:34.875 176 12577.98 193.70 54659.70 88888.00 2015-06-25 17:05:35.000 176 12577.95 193.70 54659.70 88888.00 2015-06-25 17:05:35.125 176 12578.00 193.70 54659.70 88888.00 2015-06-25 17:05:35.250 176 12577.98 193.65 54659.68 88888.00 2015-06-25 17:05:35.375 176 12578.02 193.60 54659.65 88888.00 2015-06-25 17:05:35.500 176 12578.05 193.62 54659.65 88888.00 2015-06-25 17:05:35.625 176 12578.12 193.62 54659.65 88888.00 2015-06-25 17:05:35.750 176 12578.10 193.60 54659.65 88888.00 2015-06-25 17:05:35.875 176 12578.02 193.57 54659.62 88888.00 2015-06-25 17:05:36.000 176 12578.05 193.55 54659.60 88888.00 2015-06-25 17:05:36.125 176 12578.05 193.55 54659.60 88888.00 2015-06-25 17:05:36.250 176 12577.98 193.55 54659.62 88888.00 2015-06-25 17:05:36.375 176 12578.02 193.57 54659.60 88888.00 2015-06-25 17:05:36.500 176 12578.08 193.57 54659.60 88888.00 2015-06-25 17:05:36.625 176 12578.08 193.55 54659.60 88888.00 2015-06-25 17:05:36.750 176 12578.05 193.47 54659.55 88888.00 2015-06-25 17:05:36.875 176 12578.08 193.45 54659.57 88888.00 2015-06-25 17:05:37.000 176 12578.10 193.43 54659.55 88888.00 2015-06-25 17:05:37.125 176 12578.12 193.45 54659.57 88888.00 2015-06-25 17:05:37.250 176 12578.12 193.43 54659.57 88888.00 2015-06-25 17:05:37.375 176 12578.20 193.40 54659.53 88888.00 2015-06-25 17:05:37.500 176 12578.17 193.35 54659.47 88888.00 2015-06-25 17:05:37.625 176 12578.20 193.30 54659.50 88888.00 2015-06-25 17:05:37.750 176 12578.25 193.32 54659.53 88888.00 2015-06-25 17:05:37.875 176 12578.27 193.35 54659.50 88888.00 2015-06-25 17:05:38.000 176 12578.33 193.30 54659.50 88888.00 2015-06-25 17:05:38.125 176 12578.30 193.28 54659.47 88888.00 2015-06-25 17:05:38.250 176 12578.27 193.28 54659.47 88888.00 2015-06-25 17:05:38.375 176 12578.30 193.25 54659.45 88888.00 2015-06-25 17:05:38.500 176 12578.33 193.20 54659.43 88888.00 2015-06-25 17:05:38.625 176 12578.35 193.20 54659.40 88888.00 2015-06-25 17:05:38.750 176 12578.35 193.20 54659.40 88888.00 2015-06-25 17:05:38.875 176 12578.33 193.15 54659.40 88888.00 2015-06-25 17:05:39.000 176 12578.33 193.12 54659.38 88888.00 2015-06-25 17:05:39.125 176 12578.35 193.10 54659.38 88888.00 2015-06-25 17:05:39.250 176 12578.38 193.10 54659.35 88888.00 2015-06-25 17:05:39.375 176 12578.38 193.10 54659.35 88888.00 2015-06-25 17:05:39.500 176 12578.38 193.07 54659.35 88888.00 2015-06-25 17:05:39.625 176 12578.42 193.05 54659.35 88888.00 2015-06-25 17:05:39.750 176 12578.45 193.07 54659.35 88888.00 2015-06-25 17:05:39.875 176 12578.45 193.05 54659.35 88888.00 2015-06-25 17:05:40.000 176 12578.50 192.97 54659.32 88888.00 2015-06-25 17:05:40.125 176 12578.48 192.93 54659.32 88888.00 2015-06-25 17:05:40.250 176 12578.48 192.90 54659.30 88888.00 2015-06-25 17:05:40.375 176 12578.58 192.95 54659.30 88888.00 2015-06-25 17:05:40.500 176 12578.58 192.93 54659.28 88888.00 2015-06-25 17:05:40.625 176 12578.48 192.90 54659.28 88888.00 2015-06-25 17:05:40.750 176 12578.42 192.85 54659.28 88888.00 2015-06-25 17:05:40.875 176 12578.42 192.82 54659.28 88888.00 2015-06-25 17:05:41.000 176 12578.45 192.78 54659.25 88888.00 2015-06-25 17:05:41.125 176 12578.40 192.78 54659.22 88888.00 2015-06-25 17:05:41.250 176 12578.45 192.78 54659.22 88888.00 2015-06-25 17:05:41.375 176 12578.58 192.80 54659.25 88888.00 2015-06-25 17:05:41.500 176 12578.50 192.78 54659.25 88888.00 2015-06-25 17:05:41.625 176 12578.42 192.78 54659.22 88888.00 2015-06-25 17:05:41.750 176 12578.42 192.72 54659.20 88888.00 2015-06-25 17:05:41.875 176 12578.42 192.70 54659.20 88888.00 2015-06-25 17:05:42.000 176 12578.42 192.65 54659.18 88888.00 2015-06-25 17:05:42.125 176 12578.42 192.65 54659.20 88888.00 2015-06-25 17:05:42.250 176 12578.42 192.62 54659.22 88888.00 2015-06-25 17:05:42.375 176 12578.48 192.57 54659.22 88888.00 2015-06-25 17:05:42.500 176 12578.50 192.57 54659.20 88888.00 2015-06-25 17:05:42.625 176 12578.48 192.55 54659.18 88888.00 2015-06-25 17:05:42.750 176 12578.45 192.55 54659.20 88888.00 2015-06-25 17:05:42.875 176 12578.45 192.53 54659.20 88888.00 2015-06-25 17:05:43.000 176 12578.50 192.50 54659.18 88888.00 2015-06-25 17:05:43.125 176 12578.52 192.47 54659.18 88888.00 2015-06-25 17:05:43.250 176 12578.42 192.45 54659.18 88888.00 2015-06-25 17:05:43.375 176 12578.40 192.45 54659.18 88888.00 2015-06-25 17:05:43.500 176 12578.35 192.43 54659.18 88888.00 2015-06-25 17:05:43.625 176 12578.38 192.43 54659.15 88888.00 2015-06-25 17:05:43.750 176 12578.35 192.40 54659.15 88888.00 2015-06-25 17:05:43.875 176 12578.27 192.35 54659.18 88888.00 2015-06-25 17:05:44.000 176 12578.25 192.32 54659.18 88888.00 2015-06-25 17:05:44.125 176 12578.25 192.30 54659.15 88888.00 2015-06-25 17:05:44.250 176 12578.17 192.28 54659.15 88888.00 2015-06-25 17:05:44.375 176 12578.25 192.28 54659.18 88888.00 2015-06-25 17:05:44.500 176 12578.25 192.28 54659.18 88888.00 2015-06-25 17:05:44.625 176 12578.23 192.25 54659.18 88888.00 2015-06-25 17:05:44.750 176 12578.17 192.22 54659.15 88888.00 2015-06-25 17:05:44.875 176 12578.15 192.20 54659.15 88888.00 2015-06-25 17:05:45.000 176 12578.15 192.18 54659.18 88888.00 2015-06-25 17:05:45.125 176 12578.12 192.18 54659.18 88888.00 2015-06-25 17:05:45.250 176 12578.08 192.10 54659.18 88888.00 2015-06-25 17:05:45.375 176 12578.15 192.10 54659.18 88888.00 2015-06-25 17:05:45.500 176 12578.10 192.12 54659.20 88888.00 2015-06-25 17:05:45.625 176 12578.00 192.07 54659.20 88888.00 2015-06-25 17:05:45.750 176 12577.95 192.03 54659.18 88888.00 2015-06-25 17:05:45.875 176 12577.85 192.03 54659.20 88888.00 2015-06-25 17:05:46.000 176 12577.85 192.00 54659.20 88888.00 2015-06-25 17:05:46.125 176 12577.80 191.97 54659.22 88888.00 2015-06-25 17:05:46.250 176 12577.67 191.90 54659.22 88888.00 2015-06-25 17:05:46.375 176 12577.62 191.93 54659.20 88888.00 2015-06-25 17:05:46.500 176 12577.62 191.95 54659.22 88888.00 2015-06-25 17:05:46.625 176 12577.60 191.95 54659.25 88888.00 2015-06-25 17:05:46.750 176 12577.50 191.88 54659.22 88888.00 2015-06-25 17:05:46.875 176 12577.48 191.85 54659.25 88888.00 2015-06-25 17:05:47.000 176 12577.48 191.82 54659.22 88888.00 2015-06-25 17:05:47.125 176 12577.48 191.80 54659.25 88888.00 2015-06-25 17:05:47.250 176 12577.45 191.78 54659.25 88888.00 2015-06-25 17:05:47.375 176 12577.42 191.78 54659.25 88888.00 2015-06-25 17:05:47.500 176 12577.35 191.75 54659.22 88888.00 2015-06-25 17:05:47.625 176 12577.30 191.75 54659.25 88888.00 2015-06-25 17:05:47.750 176 12577.23 191.75 54659.28 88888.00 2015-06-25 17:05:47.875 176 12577.12 191.75 54659.25 88888.00 2015-06-25 17:05:48.000 176 12577.02 191.75 54659.25 88888.00 2015-06-25 17:05:48.125 176 12577.02 191.75 54659.28 88888.00 2015-06-25 17:05:48.250 176 12577.00 191.70 54659.28 88888.00 2015-06-25 17:05:48.375 176 12576.90 191.68 54659.30 88888.00 2015-06-25 17:05:48.500 176 12576.88 191.68 54659.30 88888.00 2015-06-25 17:05:48.625 176 12576.92 191.72 54659.28 88888.00 2015-06-25 17:05:48.750 176 12576.95 191.70 54659.25 88888.00 2015-06-25 17:05:48.875 176 12576.88 191.70 54659.28 88888.00 2015-06-25 17:05:49.000 176 12576.75 191.68 54659.28 88888.00 2015-06-25 17:05:49.125 176 12576.67 191.65 54659.30 88888.00 2015-06-25 17:05:49.250 176 12576.67 191.62 54659.30 88888.00 2015-06-25 17:05:49.375 176 12576.65 191.65 54659.30 88888.00 2015-06-25 17:05:49.500 176 12576.65 191.65 54659.30 88888.00 2015-06-25 17:05:49.625 176 12576.58 191.65 54659.32 88888.00 2015-06-25 17:05:49.750 176 12576.45 191.60 54659.32 88888.00 2015-06-25 17:05:49.875 176 12576.35 191.57 54659.30 88888.00 2015-06-25 17:05:50.000 176 12576.33 191.55 54659.30 88888.00 2015-06-25 17:05:50.125 176 12576.30 191.55 54659.32 88888.00 2015-06-25 17:05:50.250 176 12576.25 191.55 54659.35 88888.00 2015-06-25 17:05:50.375 176 12576.20 191.55 54659.35 88888.00 2015-06-25 17:05:50.500 176 12576.12 191.57 54659.38 88888.00 2015-06-25 17:05:50.625 176 12576.12 191.55 54659.38 88888.00 2015-06-25 17:05:50.750 176 12576.08 191.47 54659.40 88888.00 2015-06-25 17:05:50.875 176 12575.98 191.50 54659.43 88888.00 2015-06-25 17:05:51.000 176 12575.95 191.50 54659.43 88888.00 2015-06-25 17:05:51.125 176 12575.92 191.47 54659.43 88888.00 2015-06-25 17:05:51.250 176 12575.80 191.47 54659.45 88888.00 2015-06-25 17:05:51.375 176 12575.77 191.47 54659.43 88888.00 2015-06-25 17:05:51.500 176 12575.70 191.47 54659.43 88888.00 2015-06-25 17:05:51.625 176 12575.65 191.45 54659.43 88888.00 2015-06-25 17:05:51.750 176 12575.55 191.45 54659.45 88888.00 2015-06-25 17:05:51.875 176 12575.50 191.43 54659.45 88888.00 2015-06-25 17:05:52.000 176 12575.52 191.45 54659.45 88888.00 2015-06-25 17:05:52.125 176 12575.55 191.47 54659.47 88888.00 2015-06-25 17:05:52.250 176 12575.50 191.43 54659.50 88888.00 2015-06-25 17:05:52.375 176 12575.42 191.43 54659.50 88888.00 2015-06-25 17:05:52.500 176 12575.33 191.43 54659.53 88888.00 2015-06-25 17:05:52.625 176 12575.25 191.43 54659.53 88888.00 2015-06-25 17:05:52.750 176 12575.20 191.43 54659.53 88888.00 2015-06-25 17:05:52.875 176 12575.15 191.40 54659.53 88888.00 2015-06-25 17:05:53.000 176 12575.12 191.38 54659.53 88888.00 2015-06-25 17:05:53.125 176 12575.12 191.38 54659.55 88888.00 2015-06-25 17:05:53.250 176 12575.05 191.35 54659.55 88888.00 2015-06-25 17:05:53.375 176 12575.00 191.40 54659.57 88888.00 2015-06-25 17:05:53.500 176 12574.90 191.38 54659.55 88888.00 2015-06-25 17:05:53.625 176 12574.83 191.38 54659.55 88888.00 2015-06-25 17:05:53.750 176 12574.83 191.40 54659.55 88888.00 2015-06-25 17:05:53.875 176 12574.77 191.40 54659.57 88888.00 2015-06-25 17:05:54.000 176 12574.73 191.32 54659.57 88888.00 2015-06-25 17:05:54.125 176 12574.65 191.30 54659.57 88888.00 2015-06-25 17:05:54.250 176 12574.55 191.28 54659.57 88888.00 2015-06-25 17:05:54.375 176 12574.50 191.32 54659.57 88888.00 2015-06-25 17:05:54.500 176 12574.50 191.30 54659.55 88888.00 2015-06-25 17:05:54.625 176 12574.45 191.28 54659.57 88888.00 2015-06-25 17:05:54.750 176 12574.40 191.32 54659.57 88888.00 2015-06-25 17:05:54.875 176 12574.33 191.35 54659.57 88888.00 2015-06-25 17:05:55.000 176 12574.23 191.32 54659.57 88888.00 2015-06-25 17:05:55.125 176 12574.25 191.30 54659.57 88888.00 2015-06-25 17:05:55.250 176 12574.20 191.32 54659.55 88888.00 2015-06-25 17:05:55.375 176 12574.15 191.32 54659.55 88888.00 2015-06-25 17:05:55.500 176 12574.08 191.35 54659.57 88888.00 2015-06-25 17:05:55.625 176 12574.10 191.35 54659.57 88888.00 2015-06-25 17:05:55.750 176 12574.10 191.38 54659.57 88888.00 2015-06-25 17:05:55.875 176 12574.02 191.35 54659.60 88888.00 2015-06-25 17:05:56.000 176 12573.92 191.35 54659.60 88888.00 2015-06-25 17:05:56.125 176 12573.90 191.35 54659.57 88888.00 2015-06-25 17:05:56.250 176 12573.90 191.30 54659.57 88888.00 2015-06-25 17:05:56.375 176 12573.85 191.28 54659.55 88888.00 2015-06-25 17:05:56.500 176 12573.80 191.30 54659.53 88888.00 2015-06-25 17:05:56.625 176 12573.80 191.32 54659.55 88888.00 2015-06-25 17:05:56.750 176 12573.77 191.35 54659.55 88888.00 2015-06-25 17:05:56.875 176 12573.77 191.35 54659.55 88888.00 2015-06-25 17:05:57.000 176 12573.70 191.32 54659.55 88888.00 2015-06-25 17:05:57.125 176 12573.67 191.32 54659.55 88888.00 2015-06-25 17:05:57.250 176 12573.67 191.35 54659.57 88888.00 2015-06-25 17:05:57.375 176 12573.67 191.40 54659.60 88888.00 2015-06-25 17:05:57.500 176 12573.65 191.35 54659.55 88888.00 2015-06-25 17:05:57.625 176 12573.62 191.38 54659.57 88888.00 2015-06-25 17:05:57.750 176 12573.58 191.40 54659.60 88888.00 2015-06-25 17:05:57.875 176 12573.52 191.38 54659.57 88888.00 2015-06-25 17:05:58.000 176 12573.45 191.35 54659.55 88888.00 2015-06-25 17:05:58.125 176 12573.40 191.38 54659.57 88888.00 2015-06-25 17:05:58.250 176 12573.40 191.35 54659.55 88888.00 2015-06-25 17:05:58.375 176 12573.40 191.38 54659.53 88888.00 2015-06-25 17:05:58.500 176 12573.33 191.38 54659.50 88888.00 2015-06-25 17:05:58.625 176 12573.27 191.40 54659.50 88888.00 2015-06-25 17:05:58.750 176 12573.33 191.40 54659.53 88888.00 2015-06-25 17:05:58.875 176 12573.42 191.43 54659.50 88888.00 2015-06-25 17:05:59.000 176 12573.40 191.40 54659.50 88888.00 2015-06-25 17:05:59.125 176 12573.38 191.38 54659.47 88888.00 2015-06-25 17:05:59.250 176 12573.30 191.40 54659.50 88888.00 2015-06-25 17:05:59.375 176 12573.27 191.40 54659.47 88888.00 2015-06-25 17:05:59.500 176 12573.27 191.43 54659.43 88888.00 2015-06-25 17:05:59.625 176 12573.33 191.43 54659.45 88888.00 2015-06-25 17:05:59.750 176 12573.35 191.45 54659.47 88888.00 2015-06-25 17:05:59.875 176 12573.35 191.47 54659.45 88888.00 2015-06-25 17:06:00.000 176 12573.35 191.50 54659.40 88888.00 2015-06-25 17:06:00.125 176 12573.35 191.45 54659.40 88888.00 2015-06-25 17:06:00.250 176 12573.38 191.47 54659.40 88888.00 2015-06-25 17:06:00.375 176 12573.40 191.53 54659.40 88888.00 2015-06-25 17:06:00.500 176 12573.27 191.50 54659.38 88888.00 2015-06-25 17:06:00.625 176 12573.20 191.53 54659.38 88888.00 2015-06-25 17:06:00.750 176 12573.17 191.55 54659.38 88888.00 2015-06-25 17:06:00.875 176 12573.23 191.55 54659.38 88888.00 2015-06-25 17:06:01.000 176 12573.27 191.55 54659.35 88888.00 2015-06-25 17:06:01.125 176 12573.33 191.57 54659.32 88888.00 2015-06-25 17:06:01.250 176 12573.38 191.53 54659.30 88888.00 2015-06-25 17:06:01.375 176 12573.42 191.60 54659.30 88888.00 2015-06-25 17:06:01.500 176 12573.45 191.62 54659.30 88888.00 2015-06-25 17:06:01.625 176 12573.42 191.62 54659.28 88888.00 2015-06-25 17:06:01.750 176 12573.40 191.62 54659.25 88888.00 2015-06-25 17:06:01.875 176 12573.38 191.62 54659.22 88888.00 2015-06-25 17:06:02.000 176 12573.40 191.62 54659.20 88888.00 2015-06-25 17:06:02.125 176 12573.42 191.62 54659.22 88888.00 2015-06-25 17:06:02.250 176 12573.45 191.65 54659.22 88888.00 2015-06-25 17:06:02.375 176 12573.50 191.68 54659.20 88888.00 2015-06-25 17:06:02.500 176 12573.42 191.68 54659.18 88888.00 2015-06-25 17:06:02.625 176 12573.45 191.70 54659.18 88888.00 2015-06-25 17:06:02.750 176 12573.45 191.70 54659.18 88888.00 2015-06-25 17:06:02.875 176 12573.50 191.70 54659.18 88888.00 2015-06-25 17:06:03.000 176 12573.60 191.75 54659.15 88888.00 2015-06-25 17:06:03.125 176 12573.55 191.75 54659.15 88888.00 2015-06-25 17:06:03.250 176 12573.48 191.72 54659.10 88888.00 2015-06-25 17:06:03.375 176 12573.50 191.72 54659.05 88888.00 2015-06-25 17:06:03.500 176 12573.50 191.75 54659.05 88888.00 2015-06-25 17:06:03.625 176 12573.52 191.80 54659.03 88888.00 2015-06-25 17:06:03.750 176 12573.55 191.80 54659.03 88888.00 2015-06-25 17:06:03.875 176 12573.60 191.80 54659.05 88888.00 2015-06-25 17:06:04.000 176 12573.65 191.82 54659.03 88888.00 2015-06-25 17:06:04.125 176 12573.70 191.88 54659.03 88888.00 2015-06-25 17:06:04.250 176 12573.73 191.88 54659.00 88888.00 2015-06-25 17:06:04.375 176 12573.73 191.90 54658.95 88888.00 2015-06-25 17:06:04.500 176 12573.70 191.93 54658.95 88888.00 2015-06-25 17:06:04.625 176 12573.77 191.93 54658.93 88888.00 2015-06-25 17:06:04.750 176 12573.77 191.93 54658.90 88888.00 2015-06-25 17:06:04.875 176 12573.75 191.95 54658.90 88888.00 2015-06-25 17:06:05.000 176 12573.75 191.97 54658.88 88888.00 2015-06-25 17:06:05.125 176 12573.83 192.00 54658.90 88888.00 2015-06-25 17:06:05.250 176 12573.77 191.97 54658.85 88888.00 2015-06-25 17:06:05.375 176 12573.85 192.00 54658.82 88888.00 2015-06-25 17:06:05.500 176 12573.88 192.00 54658.80 88888.00 2015-06-25 17:06:05.625 176 12573.85 192.03 54658.78 88888.00 2015-06-25 17:06:05.750 176 12573.95 192.05 54658.78 88888.00 2015-06-25 17:06:05.875 176 12573.98 192.07 54658.75 88888.00 2015-06-25 17:06:06.000 176 12574.00 192.07 54658.72 88888.00 2015-06-25 17:06:06.125 176 12573.98 192.10 54658.72 88888.00 2015-06-25 17:06:06.250 176 12573.98 192.12 54658.70 88888.00 2015-06-25 17:06:06.375 176 12574.08 192.15 54658.72 88888.00 2015-06-25 17:06:06.500 176 12574.17 192.20 54658.72 88888.00 2015-06-25 17:06:06.625 176 12574.17 192.20 54658.70 88888.00 2015-06-25 17:06:06.750 176 12574.10 192.22 54658.68 88888.00 2015-06-25 17:06:06.875 176 12574.12 192.28 54658.65 88888.00 2015-06-25 17:06:07.000 176 12574.15 192.28 54658.62 88888.00 2015-06-25 17:06:07.125 176 12574.15 192.28 54658.65 88888.00 2015-06-25 17:06:07.250 176 12574.20 192.25 54658.60 88888.00 2015-06-25 17:06:07.375 176 12574.30 192.30 54658.55 88888.00 2015-06-25 17:06:07.500 176 12574.27 192.32 54658.53 88888.00 2015-06-25 17:06:07.625 176 12574.30 192.38 54658.53 88888.00 2015-06-25 17:06:07.750 176 12574.30 192.40 54658.50 88888.00 2015-06-25 17:06:07.875 176 12574.25 192.40 54658.47 88888.00 2015-06-25 17:06:08.000 176 12574.30 192.38 54658.47 88888.00 2015-06-25 17:06:08.125 176 12574.38 192.40 54658.47 88888.00 2015-06-25 17:06:08.250 176 12574.35 192.45 54658.47 88888.00 2015-06-25 17:06:08.375 176 12574.42 192.50 54658.45 88888.00 2015-06-25 17:06:08.500 176 12574.48 192.53 54658.40 88888.00 2015-06-25 17:06:08.625 176 12574.48 192.53 54658.40 88888.00 2015-06-25 17:06:08.750 176 12574.50 192.53 54658.40 88888.00 2015-06-25 17:06:08.875 176 12574.52 192.55 54658.40 88888.00 2015-06-25 17:06:09.000 176 12574.55 192.60 54658.38 88888.00 2015-06-25 17:06:09.125 176 12574.65 192.60 54658.35 88888.00 2015-06-25 17:06:09.250 176 12574.65 192.57 54658.32 88888.00 2015-06-25 17:06:09.375 176 12574.70 192.60 54658.32 88888.00 2015-06-25 17:06:09.500 176 12574.67 192.65 54658.30 88888.00 2015-06-25 17:06:09.625 176 12574.70 192.68 54658.30 88888.00 2015-06-25 17:06:09.750 176 12574.67 192.70 54658.30 88888.00 2015-06-25 17:06:09.875 176 12574.65 192.72 54658.28 88888.00 2015-06-25 17:06:10.000 176 12574.65 192.72 54658.25 88888.00 2015-06-25 17:06:10.125 176 12574.67 192.70 54658.25 88888.00 2015-06-25 17:06:10.250 176 12574.73 192.70 54658.22 88888.00 2015-06-25 17:06:10.375 176 12574.77 192.72 54658.20 88888.00 2015-06-25 17:06:10.500 176 12574.83 192.75 54658.20 88888.00 2015-06-25 17:06:10.625 176 12574.85 192.78 54658.18 88888.00 2015-06-25 17:06:10.750 176 12574.90 192.78 54658.18 88888.00 2015-06-25 17:06:10.875 176 12574.90 192.80 54658.18 88888.00 2015-06-25 17:06:11.000 176 12575.02 192.80 54658.15 88888.00 2015-06-25 17:06:11.125 176 12575.10 192.82 54658.15 88888.00 2015-06-25 17:06:11.250 176 12575.05 192.85 54658.10 88888.00 2015-06-25 17:06:11.375 176 12575.05 192.88 54658.10 88888.00 2015-06-25 17:06:11.500 176 12575.02 192.90 54658.10 88888.00 2015-06-25 17:06:11.625 176 12575.02 192.90 54658.07 88888.00 2015-06-25 17:06:11.750 176 12575.02 192.90 54658.05 88888.00 2015-06-25 17:06:11.875 176 12575.10 192.95 54658.07 88888.00 2015-06-25 17:06:12.000 176 12575.12 192.90 54658.05 88888.00 2015-06-25 17:06:12.125 176 12575.15 192.93 54658.05 88888.00 2015-06-25 17:06:12.250 176 12575.05 192.95 54658.05 88888.00 2015-06-25 17:06:12.375 176 12575.08 192.97 54658.03 88888.00 2015-06-25 17:06:12.500 176 12575.15 193.00 54658.03 88888.00 2015-06-25 17:06:12.625 176 12575.23 193.00 54658.00 88888.00 2015-06-25 17:06:12.750 176 12575.25 193.00 54658.00 88888.00 2015-06-25 17:06:12.875 176 12575.23 193.03 54657.95 88888.00 2015-06-25 17:06:13.000 176 12575.27 193.05 54657.93 88888.00 2015-06-25 17:06:13.125 176 12575.33 193.05 54657.95 88888.00 2015-06-25 17:06:13.250 176 12575.30 193.05 54657.95 88888.00 2015-06-25 17:06:13.375 176 12575.35 193.07 54657.93 88888.00 2015-06-25 17:06:13.500 176 12575.38 193.10 54657.93 88888.00 2015-06-25 17:06:13.625 176 12575.38 193.10 54657.93 88888.00 2015-06-25 17:06:13.750 176 12575.38 193.10 54657.93 88888.00 2015-06-25 17:06:13.875 176 12575.38 193.07 54657.88 88888.00 2015-06-25 17:06:14.000 176 12575.40 193.10 54657.85 88888.00 2015-06-25 17:06:14.125 176 12575.42 193.10 54657.88 88888.00 2015-06-25 17:06:14.250 176 12575.35 193.10 54657.88 88888.00 2015-06-25 17:06:14.375 176 12575.35 193.10 54657.85 88888.00 2015-06-25 17:06:14.500 176 12575.42 193.12 54657.80 88888.00 2015-06-25 17:06:14.625 176 12575.52 193.12 54657.82 88888.00 2015-06-25 17:06:14.750 176 12575.52 193.12 54657.82 88888.00 2015-06-25 17:06:14.875 176 12575.55 193.12 54657.82 88888.00 2015-06-25 17:06:15.000 176 12575.55 193.10 54657.78 88888.00 2015-06-25 17:06:15.125 176 12575.55 193.07 54657.78 88888.00 2015-06-25 17:06:15.250 176 12575.52 193.07 54657.75 88888.00 2015-06-25 17:06:15.375 176 12575.52 193.12 54657.72 88888.00 2015-06-25 17:06:15.500 176 12575.52 193.10 54657.75 88888.00 2015-06-25 17:06:15.625 176 12575.58 193.07 54657.72 88888.00 2015-06-25 17:06:15.750 176 12575.58 193.10 54657.72 88888.00 2015-06-25 17:06:15.875 176 12575.55 193.10 54657.70 88888.00 2015-06-25 17:06:16.000 176 12575.58 193.10 54657.70 88888.00 2015-06-25 17:06:16.125 176 12575.60 193.07 54657.70 88888.00 2015-06-25 17:06:16.250 176 12575.58 193.10 54657.70 88888.00 2015-06-25 17:06:16.375 176 12575.60 193.10 54657.70 88888.00 2015-06-25 17:06:16.500 176 12575.60 193.10 54657.70 88888.00 2015-06-25 17:06:16.625 176 12575.60 193.07 54657.68 88888.00 2015-06-25 17:06:16.750 176 12575.58 193.05 54657.68 88888.00 2015-06-25 17:06:16.875 176 12575.62 193.05 54657.65 88888.00 2015-06-25 17:06:17.000 176 12575.58 193.00 54657.65 88888.00 2015-06-25 17:06:17.125 176 12575.58 193.05 54657.68 88888.00 2015-06-25 17:06:17.250 176 12575.58 193.05 54657.70 88888.00 2015-06-25 17:06:17.375 176 12575.58 193.03 54657.70 88888.00 2015-06-25 17:06:17.500 176 12575.52 193.00 54657.68 88888.00 2015-06-25 17:06:17.625 176 12575.50 192.97 54657.68 88888.00 2015-06-25 17:06:17.750 176 12575.55 192.95 54657.68 88888.00 2015-06-25 17:06:17.875 176 12575.62 192.93 54657.65 88888.00 2015-06-25 17:06:18.000 176 12575.60 192.88 54657.65 88888.00 2015-06-25 17:06:18.125 176 12575.50 192.85 54657.62 88888.00 2015-06-25 17:06:18.250 176 12575.45 192.85 54657.62 88888.00 2015-06-25 17:06:18.375 176 12575.45 192.82 54657.62 88888.00 2015-06-25 17:06:18.500 176 12575.45 192.82 54657.62 88888.00 2015-06-25 17:06:18.625 176 12575.45 192.82 54657.65 88888.00 2015-06-25 17:06:18.750 176 12575.45 192.82 54657.62 88888.00 2015-06-25 17:06:18.875 176 12575.45 192.78 54657.62 88888.00 2015-06-25 17:06:19.000 176 12575.48 192.78 54657.60 88888.00 2015-06-25 17:06:19.125 176 12575.48 192.78 54657.60 88888.00 2015-06-25 17:06:19.250 176 12575.40 192.75 54657.57 88888.00 2015-06-25 17:06:19.375 176 12575.33 192.75 54657.55 88888.00 2015-06-25 17:06:19.500 176 12575.33 192.72 54657.53 88888.00 2015-06-25 17:06:19.625 176 12575.30 192.70 54657.53 88888.00 2015-06-25 17:06:19.750 176 12575.25 192.68 54657.53 88888.00 2015-06-25 17:06:19.875 176 12575.27 192.65 54657.53 88888.00 2015-06-25 17:06:20.000 176 12575.38 192.60 54657.50 88888.00 2015-06-25 17:06:20.125 176 12575.40 192.57 54657.50 88888.00 2015-06-25 17:06:20.250 176 12575.30 192.55 54657.50 88888.00 2015-06-25 17:06:20.375 176 12575.27 192.55 54657.50 88888.00 2015-06-25 17:06:20.500 176 12575.30 192.55 54657.47 88888.00 2015-06-25 17:06:20.625 176 12575.30 192.55 54657.47 88888.00 2015-06-25 17:06:20.750 176 12575.27 192.50 54657.45 88888.00 2015-06-25 17:06:20.875 176 12575.27 192.45 54657.45 88888.00 2015-06-25 17:06:21.000 176 12575.30 192.45 54657.43 88888.00 2015-06-25 17:06:21.125 176 12575.35 192.43 54657.40 88888.00 2015-06-25 17:06:21.250 176 12575.30 192.35 54657.43 88888.00 2015-06-25 17:06:21.375 176 12575.30 192.35 54657.43 88888.00 2015-06-25 17:06:21.500 176 12575.30 192.32 54657.40 88888.00 2015-06-25 17:06:21.625 176 12575.27 192.32 54657.40 88888.00 2015-06-25 17:06:21.750 176 12575.27 192.30 54657.43 88888.00 2015-06-25 17:06:21.875 176 12575.30 192.28 54657.45 88888.00 2015-06-25 17:06:22.000 176 12575.25 192.22 54657.40 88888.00 2015-06-25 17:06:22.125 176 12575.27 192.20 54657.38 88888.00 2015-06-25 17:06:22.250 176 12575.30 192.15 54657.40 88888.00 2015-06-25 17:06:22.375 176 12575.30 192.12 54657.40 88888.00 2015-06-25 17:06:22.500 176 12575.27 192.07 54657.38 88888.00 2015-06-25 17:06:22.625 176 12575.25 192.07 54657.38 88888.00 2015-06-25 17:06:22.750 176 12575.23 192.07 54657.35 88888.00 2015-06-25 17:06:22.875 176 12575.20 192.05 54657.35 88888.00 2015-06-25 17:06:23.000 176 12575.17 192.00 54657.35 88888.00 2015-06-25 17:06:23.125 176 12575.15 192.00 54657.35 88888.00 2015-06-25 17:06:23.250 176 12575.12 191.97 54657.32 88888.00 2015-06-25 17:06:23.375 176 12575.17 191.97 54657.35 88888.00 2015-06-25 17:06:23.500 176 12575.23 191.90 54657.30 88888.00 2015-06-25 17:06:23.625 176 12575.23 191.88 54657.30 88888.00 2015-06-25 17:06:23.750 176 12575.23 191.85 54657.28 88888.00 2015-06-25 17:06:23.875 176 12575.25 191.80 54657.25 88888.00 2015-06-25 17:06:24.000 176 12575.25 191.78 54657.25 88888.00 2015-06-25 17:06:24.125 176 12575.23 191.75 54657.28 88888.00 2015-06-25 17:06:24.250 176 12575.17 191.70 54657.28 88888.00 2015-06-25 17:06:24.375 176 12575.17 191.70 54657.25 88888.00 2015-06-25 17:06:24.500 176 12575.17 191.72 54657.25 88888.00 2015-06-25 17:06:24.625 176 12575.20 191.65 54657.25 88888.00 2015-06-25 17:06:24.750 176 12575.15 191.62 54657.25 88888.00 2015-06-25 17:06:24.875 176 12575.12 191.62 54657.20 88888.00 2015-06-25 17:06:25.000 176 12575.15 191.60 54657.22 88888.00 2015-06-25 17:06:25.125 176 12575.12 191.50 54657.20 88888.00 2015-06-25 17:06:25.250 176 12575.08 191.45 54657.15 88888.00 2015-06-25 17:06:25.375 176 12575.12 191.50 54657.15 88888.00 2015-06-25 17:06:25.500 176 12575.15 191.50 54657.15 88888.00 2015-06-25 17:06:25.625 176 12575.12 191.47 54657.20 88888.00 2015-06-25 17:06:25.750 176 12575.17 191.47 54657.20 88888.00 2015-06-25 17:06:25.875 176 12575.20 191.45 54657.15 88888.00 2015-06-25 17:06:26.000 176 12575.20 191.38 54657.10 88888.00 2015-06-25 17:06:26.125 176 12575.20 191.35 54657.10 88888.00 2015-06-25 17:06:26.250 176 12575.25 191.30 54657.12 88888.00 2015-06-25 17:06:26.375 176 12575.27 191.28 54657.12 88888.00 2015-06-25 17:06:26.500 176 12575.23 191.28 54657.10 88888.00 2015-06-25 17:06:26.625 176 12575.20 191.25 54657.10 88888.00 2015-06-25 17:06:26.750 176 12575.23 191.22 54657.10 88888.00 2015-06-25 17:06:26.875 176 12575.23 191.20 54657.10 88888.00 2015-06-25 17:06:27.000 176 12575.17 191.20 54657.07 88888.00 2015-06-25 17:06:27.125 176 12575.12 191.18 54657.10 88888.00 2015-06-25 17:06:27.250 176 12575.12 191.12 54657.10 88888.00 2015-06-25 17:06:27.375 176 12575.20 191.10 54657.05 88888.00 2015-06-25 17:06:27.500 176 12575.17 191.10 54657.03 88888.00 2015-06-25 17:06:27.625 176 12575.12 191.07 54657.00 88888.00 2015-06-25 17:06:27.750 176 12575.15 191.03 54657.00 88888.00 2015-06-25 17:06:27.875 176 12575.17 191.00 54656.97 88888.00 2015-06-25 17:06:28.000 176 12575.17 190.97 54657.00 88888.00 2015-06-25 17:06:28.125 176 12575.12 190.97 54656.97 88888.00 2015-06-25 17:06:28.250 176 12575.12 190.93 54656.97 88888.00 2015-06-25 17:06:28.375 176 12575.17 190.90 54656.97 88888.00 2015-06-25 17:06:28.500 176 12575.20 190.90 54656.97 88888.00 2015-06-25 17:06:28.625 176 12575.25 190.88 54656.97 88888.00 2015-06-25 17:06:28.750 176 12575.25 190.88 54656.95 88888.00 2015-06-25 17:06:28.875 176 12575.23 190.85 54656.97 88888.00 2015-06-25 17:06:29.000 176 12575.17 190.82 54656.93 88888.00 2015-06-25 17:06:29.125 176 12575.15 190.80 54656.95 88888.00 2015-06-25 17:06:29.250 176 12575.12 190.80 54656.95 88888.00 2015-06-25 17:06:29.375 176 12575.12 190.78 54656.93 88888.00 2015-06-25 17:06:29.500 176 12575.10 190.75 54656.88 88888.00 2015-06-25 17:06:29.625 176 12575.15 190.75 54656.90 88888.00 2015-06-25 17:06:29.750 176 12575.17 190.75 54656.90 88888.00 2015-06-25 17:06:29.875 176 12575.10 190.75 54656.90 88888.00 2015-06-25 17:06:30.000 176 12575.12 190.75 54656.90 88888.00 2015-06-25 17:06:30.125 176 12575.12 190.72 54656.88 88888.00 2015-06-25 17:06:30.250 176 12575.05 190.70 54656.90 88888.00 2015-06-25 17:06:30.375 176 12575.02 190.70 54656.88 88888.00 2015-06-25 17:06:30.500 176 12575.02 190.68 54656.90 88888.00 2015-06-25 17:06:30.625 176 12575.02 190.68 54656.88 88888.00 2015-06-25 17:06:30.750 176 12575.02 190.68 54656.88 88888.00 2015-06-25 17:06:30.875 176 12574.95 190.65 54656.88 88888.00 2015-06-25 17:06:31.000 176 12574.90 190.62 54656.82 88888.00 2015-06-25 17:06:31.125 176 12574.92 190.60 54656.82 88888.00 2015-06-25 17:06:31.250 176 12574.90 190.57 54656.85 88888.00 2015-06-25 17:06:31.375 176 12574.90 190.57 54656.85 88888.00 2015-06-25 17:06:31.500 176 12574.90 190.55 54656.85 88888.00 2015-06-25 17:06:31.625 176 12574.90 190.57 54656.82 88888.00 2015-06-25 17:06:31.750 176 12574.88 190.57 54656.82 88888.00 2015-06-25 17:06:31.875 176 12574.83 190.55 54656.85 88888.00 2015-06-25 17:06:32.000 176 12574.83 190.53 54656.82 88888.00 2015-06-25 17:06:32.125 176 12574.77 190.50 54656.80 88888.00 2015-06-25 17:06:32.250 176 12574.67 190.45 54656.78 88888.00 2015-06-25 17:06:32.375 176 12574.67 190.45 54656.78 88888.00 2015-06-25 17:06:32.500 176 12574.62 190.47 54656.80 88888.00 2015-06-25 17:06:32.625 176 12574.58 190.47 54656.80 88888.00 2015-06-25 17:06:32.750 176 12574.58 190.45 54656.80 88888.00 2015-06-25 17:06:32.875 176 12574.52 190.47 54656.80 88888.00 2015-06-25 17:06:33.000 176 12574.42 190.47 54656.80 88888.00 2015-06-25 17:06:33.125 176 12574.38 190.45 54656.78 88888.00 2015-06-25 17:06:33.250 176 12574.35 190.45 54656.80 88888.00 2015-06-25 17:06:33.375 176 12574.35 190.45 54656.80 88888.00 2015-06-25 17:06:33.500 176 12574.30 190.47 54656.80 88888.00 2015-06-25 17:06:33.625 176 12574.27 190.47 54656.80 88888.00 2015-06-25 17:06:33.750 176 12574.25 190.45 54656.82 88888.00 2015-06-25 17:06:33.875 176 12574.20 190.45 54656.82 88888.00 2015-06-25 17:06:34.000 176 12574.12 190.43 54656.78 88888.00 2015-06-25 17:06:34.125 176 12574.05 190.43 54656.78 88888.00 2015-06-25 17:06:34.250 176 12573.98 190.43 54656.78 88888.00 2015-06-25 17:06:34.375 176 12573.95 190.43 54656.78 88888.00 2015-06-25 17:06:34.500 176 12573.88 190.43 54656.80 88888.00 2015-06-25 17:06:34.625 176 12573.85 190.43 54656.80 88888.00 2015-06-25 17:06:34.750 176 12573.80 190.45 54656.80 88888.00 2015-06-25 17:06:34.875 176 12573.70 190.45 54656.82 88888.00 2015-06-25 17:06:35.000 176 12573.70 190.43 54656.82 88888.00 2015-06-25 17:06:35.125 176 12573.62 190.43 54656.82 88888.00 2015-06-25 17:06:35.250 176 12573.50 190.43 54656.82 88888.00 2015-06-25 17:06:35.375 176 12573.55 190.45 54656.80 88888.00 2015-06-25 17:06:35.500 176 12573.55 190.45 54656.78 88888.00 2015-06-25 17:06:35.625 176 12573.52 190.45 54656.80 88888.00 2015-06-25 17:06:35.750 176 12573.42 190.50 54656.82 88888.00 2015-06-25 17:06:35.875 176 12573.40 190.50 54656.82 88888.00 2015-06-25 17:06:36.000 176 12573.38 190.50 54656.82 88888.00 2015-06-25 17:06:36.125 176 12573.33 190.50 54656.80 88888.00 2015-06-25 17:06:36.250 176 12573.17 190.45 54656.80 88888.00 2015-06-25 17:06:36.375 176 12573.12 190.45 54656.80 88888.00 2015-06-25 17:06:36.500 176 12573.12 190.50 54656.82 88888.00 2015-06-25 17:06:36.625 176 12573.15 190.53 54656.82 88888.00 2015-06-25 17:06:36.750 176 12573.02 190.47 54656.80 88888.00 2015-06-25 17:06:36.875 176 12572.98 190.53 54656.80 88888.00 2015-06-25 17:06:37.000 176 12572.98 190.55 54656.78 88888.00 2015-06-25 17:06:37.125 176 12572.95 190.57 54656.80 88888.00 2015-06-25 17:06:37.250 176 12572.88 190.55 54656.80 88888.00 2015-06-25 17:06:37.375 176 12572.90 190.57 54656.80 88888.00 2015-06-25 17:06:37.500 176 12572.83 190.57 54656.78 88888.00 2015-06-25 17:06:37.625 176 12572.73 190.57 54656.78 88888.00 2015-06-25 17:06:37.750 176 12572.67 190.57 54656.78 88888.00 2015-06-25 17:06:37.875 176 12572.70 190.60 54656.75 88888.00 2015-06-25 17:06:38.000 176 12572.73 190.62 54656.78 88888.00 2015-06-25 17:06:38.125 176 12572.62 190.68 54656.80 88888.00 2015-06-25 17:06:38.250 176 12572.45 190.65 54656.80 88888.00 2015-06-25 17:06:38.375 176 12572.45 190.68 54656.80 88888.00 2015-06-25 17:06:38.500 176 12572.42 190.70 54656.80 88888.00 2015-06-25 17:06:38.625 176 12572.40 190.70 54656.80 88888.00 2015-06-25 17:06:38.750 176 12572.30 190.75 54656.80 88888.00 2015-06-25 17:06:38.875 176 12572.27 190.75 54656.80 88888.00 2015-06-25 17:06:39.000 176 12572.20 190.75 54656.78 88888.00 2015-06-25 17:06:39.125 176 12572.12 190.78 54656.80 88888.00 2015-06-25 17:06:39.250 176 12572.10 190.80 54656.80 88888.00 2015-06-25 17:06:39.375 176 12572.12 190.82 54656.80 88888.00 2015-06-25 17:06:39.500 176 12572.12 190.85 54656.80 88888.00 2015-06-25 17:06:39.625 176 12572.02 190.88 54656.80 88888.00 2015-06-25 17:06:39.750 176 12572.00 190.88 54656.80 88888.00 2015-06-25 17:06:39.875 176 12572.00 190.88 54656.82 88888.00 2015-06-25 17:06:40.000 176 12571.95 190.90 54656.80 88888.00 2015-06-25 17:06:40.125 176 12571.85 190.95 54656.80 88888.00 2015-06-25 17:06:40.250 176 12571.77 190.93 54656.82 88888.00 2015-06-25 17:06:40.375 176 12571.73 190.95 54656.82 88888.00 2015-06-25 17:06:40.500 176 12571.67 190.97 54656.82 88888.00 2015-06-25 17:06:40.625 176 12571.70 191.00 54656.82 88888.00 2015-06-25 17:06:40.750 176 12571.70 191.00 54656.82 88888.00 2015-06-25 17:06:40.875 176 12571.67 191.00 54656.82 88888.00 2015-06-25 17:06:41.000 176 12571.60 191.00 54656.78 88888.00 2015-06-25 17:06:41.125 176 12571.50 191.05 54656.78 88888.00 2015-06-25 17:06:41.250 176 12571.38 191.07 54656.82 88888.00 2015-06-25 17:06:41.375 176 12571.33 191.10 54656.80 88888.00 2015-06-25 17:06:41.500 176 12571.23 191.07 54656.82 88888.00 2015-06-25 17:06:41.625 176 12571.17 191.12 54656.82 88888.00 2015-06-25 17:06:41.750 176 12571.15 191.18 54656.82 88888.00 2015-06-25 17:06:41.875 176 12571.20 191.18 54656.80 88888.00 2015-06-25 17:06:42.000 176 12571.15 191.15 54656.80 88888.00 2015-06-25 17:06:42.125 176 12571.02 191.18 54656.80 88888.00 2015-06-25 17:06:42.250 176 12570.95 191.22 54656.88 88888.00 2015-06-25 17:06:42.375 176 12570.98 191.25 54656.85 88888.00 2015-06-25 17:06:42.500 176 12571.00 191.28 54656.88 88888.00 2015-06-25 17:06:42.625 176 12570.95 191.30 54656.82 88888.00 2015-06-25 17:06:42.750 176 12570.88 191.30 54656.82 88888.00 2015-06-25 17:06:42.875 176 12570.80 191.35 54656.82 88888.00 2015-06-25 17:06:43.000 176 12570.75 191.35 54656.82 88888.00 2015-06-25 17:06:43.125 176 12570.70 191.38 54656.85 88888.00 2015-06-25 17:06:43.250 176 12570.60 191.40 54656.85 88888.00 2015-06-25 17:06:43.375 176 12570.62 191.45 54656.85 88888.00 2015-06-25 17:06:43.500 176 12570.65 191.50 54656.85 88888.00 2015-06-25 17:06:43.625 176 12570.60 191.53 54656.85 88888.00 2015-06-25 17:06:43.750 176 12570.55 191.55 54656.85 88888.00 2015-06-25 17:06:43.875 176 12570.55 191.57 54656.88 88888.00 2015-06-25 17:06:44.000 176 12570.52 191.57 54656.85 88888.00 2015-06-25 17:06:44.125 176 12570.45 191.57 54656.85 88888.00 2015-06-25 17:06:44.250 176 12570.42 191.60 54656.85 88888.00 2015-06-25 17:06:44.375 176 12570.42 191.68 54656.85 88888.00 2015-06-25 17:06:44.500 176 12570.42 191.75 54656.88 88888.00 2015-06-25 17:06:44.625 176 12570.42 191.78 54656.88 88888.00 2015-06-25 17:06:44.750 176 12570.40 191.78 54656.85 88888.00 2015-06-25 17:06:44.875 176 12570.35 191.78 54656.85 88888.00 2015-06-25 17:06:45.000 176 12570.30 191.80 54656.80 88888.00 2015-06-25 17:06:45.125 176 12570.27 191.80 54656.80 88888.00 2015-06-25 17:06:45.250 176 12570.15 191.85 54656.82 88888.00 2015-06-25 17:06:45.375 176 12570.10 191.88 54656.78 88888.00 2015-06-25 17:06:45.500 176 12570.10 191.93 54656.80 88888.00 2015-06-25 17:06:45.625 176 12570.15 191.95 54656.80 88888.00 2015-06-25 17:06:45.750 176 12570.20 192.00 54656.82 88888.00 2015-06-25 17:06:45.875 176 12570.15 192.00 54656.80 88888.00 2015-06-25 17:06:46.000 176 12570.15 192.03 54656.80 88888.00 2015-06-25 17:06:46.125 176 12570.15 192.07 54656.78 88888.00 2015-06-25 17:06:46.250 176 12570.12 192.10 54656.78 88888.00 2015-06-25 17:06:46.375 176 12570.17 192.10 54656.78 88888.00 2015-06-25 17:06:46.500 176 12570.12 192.12 54656.82 88888.00 2015-06-25 17:06:46.625 176 12570.10 192.15 54656.80 88888.00 2015-06-25 17:06:46.750 176 12570.12 192.22 54656.80 88888.00 2015-06-25 17:06:46.875 176 12570.05 192.20 54656.78 88888.00 2015-06-25 17:06:47.000 176 12570.00 192.20 54656.72 88888.00 2015-06-25 17:06:47.125 176 12570.02 192.25 54656.72 88888.00 2015-06-25 17:06:47.250 176 12570.00 192.30 54656.75 88888.00 2015-06-25 17:06:47.375 176 12570.00 192.30 54656.75 88888.00 2015-06-25 17:06:47.500 176 12569.92 192.32 54656.75 88888.00 2015-06-25 17:06:47.625 176 12569.90 192.32 54656.72 88888.00 2015-06-25 17:06:47.750 176 12569.95 192.35 54656.70 88888.00 2015-06-25 17:06:47.875 176 12569.98 192.38 54656.72 88888.00 2015-06-25 17:06:48.000 176 12569.88 192.38 54656.70 88888.00 2015-06-25 17:06:48.125 176 12569.83 192.40 54656.72 88888.00 2015-06-25 17:06:48.250 176 12569.80 192.40 54656.68 88888.00 2015-06-25 17:06:48.375 176 12569.83 192.45 54656.68 88888.00 2015-06-25 17:06:48.500 176 12569.85 192.50 54656.68 88888.00 2015-06-25 17:06:48.625 176 12569.88 192.50 54656.65 88888.00 2015-06-25 17:06:48.750 176 12569.85 192.47 54656.62 88888.00 2015-06-25 17:06:48.875 176 12569.83 192.50 54656.65 88888.00 2015-06-25 17:06:49.000 176 12569.80 192.53 54656.65 88888.00 2015-06-25 17:06:49.125 176 12569.80 192.55 54656.62 88888.00 2015-06-25 17:06:49.250 176 12569.73 192.55 54656.62 88888.00 2015-06-25 17:06:49.375 176 12569.73 192.57 54656.62 88888.00 2015-06-25 17:06:49.500 176 12569.75 192.62 54656.62 88888.00 2015-06-25 17:06:49.625 176 12569.75 192.62 54656.57 88888.00 2015-06-25 17:06:49.750 176 12569.73 192.62 54656.55 88888.00 2015-06-25 17:06:49.875 176 12569.70 192.62 54656.55 88888.00 2015-06-25 17:06:50.000 176 12569.73 192.65 54656.57 88888.00 2015-06-25 17:06:50.125 176 12569.75 192.65 54656.55 88888.00 2015-06-25 17:06:50.250 176 12569.77 192.62 54656.57 88888.00 2015-06-25 17:06:50.375 176 12569.83 192.65 54656.53 88888.00 2015-06-25 17:06:50.500 176 12569.88 192.70 54656.53 88888.00 2015-06-25 17:06:50.625 176 12569.90 192.68 54656.53 88888.00 2015-06-25 17:06:50.750 176 12569.83 192.68 54656.53 88888.00 2015-06-25 17:06:50.875 176 12569.80 192.70 54656.50 88888.00 2015-06-25 17:06:51.000 176 12569.80 192.72 54656.50 88888.00 2015-06-25 17:06:51.125 176 12569.83 192.72 54656.47 88888.00 2015-06-25 17:06:51.250 176 12569.85 192.72 54656.50 88888.00 2015-06-25 17:06:51.375 176 12569.95 192.72 54656.47 88888.00 2015-06-25 17:06:51.500 176 12569.90 192.72 54656.45 88888.00 2015-06-25 17:06:51.625 176 12569.92 192.75 54656.47 88888.00 2015-06-25 17:06:51.750 176 12569.98 192.78 54656.45 88888.00 2015-06-25 17:06:51.875 176 12570.00 192.75 54656.45 88888.00 2015-06-25 17:06:52.000 176 12570.02 192.75 54656.40 88888.00 2015-06-25 17:06:52.125 176 12570.05 192.78 54656.40 88888.00 2015-06-25 17:06:52.250 176 12570.08 192.78 54656.40 88888.00 2015-06-25 17:06:52.375 176 12570.15 192.78 54656.38 88888.00 2015-06-25 17:06:52.500 176 12570.17 192.80 54656.35 88888.00 2015-06-25 17:06:52.625 176 12570.15 192.82 54656.35 88888.00 2015-06-25 17:06:52.750 176 12570.20 192.88 54656.30 88888.00 2015-06-25 17:06:52.875 176 12570.17 192.85 54656.30 88888.00 2015-06-25 17:06:53.000 176 12570.12 192.82 54656.25 88888.00 2015-06-25 17:06:53.125 176 12570.25 192.82 54656.28 88888.00 2015-06-25 17:06:53.250 176 12570.33 192.85 54656.30 88888.00 2015-06-25 17:06:53.375 176 12570.27 192.85 54656.25 88888.00 2015-06-25 17:06:53.500 176 12570.27 192.82 54656.22 88888.00 2015-06-25 17:06:53.625 176 12570.38 192.85 54656.20 88888.00 2015-06-25 17:06:53.750 176 12570.42 192.85 54656.20 88888.00 2015-06-25 17:06:53.875 176 12570.45 192.85 54656.20 88888.00 2015-06-25 17:06:54.000 176 12570.45 192.85 54656.18 88888.00 2015-06-25 17:06:54.125 176 12570.40 192.82 54656.15 88888.00 2015-06-25 17:06:54.250 176 12570.40 192.82 54656.15 88888.00 2015-06-25 17:06:54.375 176 12570.45 192.82 54656.12 88888.00 2015-06-25 17:06:54.500 176 12570.50 192.85 54656.12 88888.00 2015-06-25 17:06:54.625 176 12570.55 192.85 54656.10 88888.00 2015-06-25 17:06:54.750 176 12570.60 192.85 54656.10 88888.00 2015-06-25 17:06:54.875 176 12570.70 192.82 54656.07 88888.00 2015-06-25 17:06:55.000 176 12570.73 192.82 54656.05 88888.00 2015-06-25 17:06:55.125 176 12570.77 192.82 54656.05 88888.00 2015-06-25 17:06:55.250 176 12570.73 192.78 54656.03 88888.00 2015-06-25 17:06:55.375 176 12570.73 192.78 54655.97 88888.00 2015-06-25 17:06:55.500 176 12570.80 192.78 54655.97 88888.00 2015-06-25 17:06:55.625 176 12570.85 192.80 54655.97 88888.00 2015-06-25 17:06:55.750 176 12570.88 192.78 54655.97 88888.00 2015-06-25 17:06:55.875 176 12570.92 192.75 54655.95 88888.00 2015-06-25 17:06:56.000 176 12571.00 192.78 54655.93 88888.00 2015-06-25 17:06:56.125 176 12571.05 192.75 54655.93 88888.00 2015-06-25 17:06:56.250 176 12571.02 192.75 54655.93 88888.00 2015-06-25 17:06:56.375 176 12571.17 192.80 54655.95 88888.00 2015-06-25 17:06:56.500 176 12571.23 192.75 54655.95 88888.00 2015-06-25 17:06:56.625 176 12571.25 192.72 54655.90 88888.00 2015-06-25 17:06:56.750 176 12571.20 192.68 54655.90 88888.00 2015-06-25 17:06:56.875 176 12571.15 192.68 54655.85 88888.00 2015-06-25 17:06:57.000 176 12571.20 192.68 54655.82 88888.00 2015-06-25 17:06:57.125 176 12571.27 192.65 54655.85 88888.00 2015-06-25 17:06:57.250 176 12571.30 192.57 54655.80 88888.00 2015-06-25 17:06:57.375 176 12571.33 192.60 54655.78 88888.00 2015-06-25 17:06:57.500 176 12571.33 192.60 54655.78 88888.00 2015-06-25 17:06:57.625 176 12571.33 192.57 54655.80 88888.00 2015-06-25 17:06:57.750 176 12571.45 192.57 54655.75 88888.00 2015-06-25 17:06:57.875 176 12571.52 192.53 54655.72 88888.00 2015-06-25 17:06:58.000 176 12571.55 192.50 54655.70 88888.00 2015-06-25 17:06:58.125 176 12571.58 192.50 54655.70 88888.00 2015-06-25 17:06:58.250 176 12571.62 192.45 54655.72 88888.00 2015-06-25 17:06:58.375 176 12571.62 192.47 54655.68 88888.00 2015-06-25 17:06:58.500 176 12571.65 192.47 54655.65 88888.00 2015-06-25 17:06:58.625 176 12571.67 192.45 54655.62 88888.00 2015-06-25 17:06:58.750 176 12571.73 192.45 54655.65 88888.00 2015-06-25 17:06:58.875 176 12571.77 192.40 54655.60 88888.00 2015-06-25 17:06:59.000 176 12571.80 192.38 54655.60 88888.00 2015-06-25 17:06:59.125 176 12571.83 192.40 54655.60 88888.00 2015-06-25 17:06:59.250 176 12571.88 192.40 54655.60 88888.00 2015-06-25 17:06:59.375 176 12571.92 192.35 54655.57 88888.00 2015-06-25 17:06:59.500 176 12571.92 192.32 54655.57 88888.00 2015-06-25 17:06:59.625 176 12571.95 192.30 54655.57 88888.00 2015-06-25 17:06:59.750 176 12571.98 192.30 54655.60 88888.00 2015-06-25 17:06:59.875 176 12571.95 192.32 54655.55 88888.00 2015-06-25 17:07:00.000 176 12571.90 192.28 54655.55 88888.00 2015-06-25 17:07:00.125 176 12571.98 192.25 54655.53 88888.00 2015-06-25 17:07:00.250 176 12571.98 192.20 54655.50 88888.00 2015-06-25 17:07:00.375 176 12572.00 192.22 54655.50 88888.00 2015-06-25 17:07:00.500 176 12572.02 192.18 54655.50 88888.00 2015-06-25 17:07:00.625 176 12572.05 192.12 54655.47 88888.00 2015-06-25 17:07:00.750 176 12572.05 192.10 54655.45 88888.00 2015-06-25 17:07:00.875 176 12572.08 192.10 54655.45 88888.00 2015-06-25 17:07:01.000 176 12572.10 192.07 54655.43 88888.00 2015-06-25 17:07:01.125 176 12572.05 192.10 54655.45 88888.00 2015-06-25 17:07:01.250 176 12572.05 192.10 54655.47 88888.00 2015-06-25 17:07:01.375 176 12572.12 192.10 54655.50 88888.00 2015-06-25 17:07:01.500 176 12572.10 192.05 54655.45 88888.00 2015-06-25 17:07:01.625 176 12572.12 192.05 54655.43 88888.00 2015-06-25 17:07:01.750 176 12572.05 192.03 54655.40 88888.00 2015-06-25 17:07:01.875 176 12572.02 192.03 54655.38 88888.00 2015-06-25 17:07:02.000 176 12572.08 192.05 54655.40 88888.00 2015-06-25 17:07:02.125 176 12572.10 192.03 54655.40 88888.00 2015-06-25 17:07:02.250 176 12572.05 191.97 54655.43 88888.00 2015-06-25 17:07:02.375 176 12572.08 191.97 54655.40 88888.00 2015-06-25 17:07:02.500 176 12572.08 191.95 54655.40 88888.00 2015-06-25 17:07:02.625 176 12572.10 191.93 54655.40 88888.00 2015-06-25 17:07:02.750 176 12572.10 191.95 54655.38 88888.00 2015-06-25 17:07:02.875 176 12572.10 191.93 54655.35 88888.00 2015-06-25 17:07:03.000 176 12572.08 191.90 54655.35 88888.00 2015-06-25 17:07:03.125 176 12572.00 191.90 54655.38 88888.00 2015-06-25 17:07:03.250 176 12571.98 191.88 54655.38 88888.00 2015-06-25 17:07:03.375 176 12572.02 191.90 54655.35 88888.00 2015-06-25 17:07:03.500 176 12571.95 191.88 54655.35 88888.00 2015-06-25 17:07:03.625 176 12571.92 191.85 54655.35 88888.00 2015-06-25 17:07:03.750 176 12571.95 191.85 54655.35 88888.00 2015-06-25 17:07:03.875 176 12571.95 191.82 54655.35 88888.00 2015-06-25 17:07:04.000 176 12571.95 191.82 54655.35 88888.00 2015-06-25 17:07:04.125 176 12571.92 191.85 54655.38 88888.00 2015-06-25 17:07:04.250 176 12571.83 191.80 54655.38 88888.00 2015-06-25 17:07:04.375 176 12571.88 191.78 54655.35 88888.00 2015-06-25 17:07:04.500 176 12571.85 191.75 54655.38 88888.00 2015-06-25 17:07:04.625 176 12571.85 191.72 54655.38 88888.00 2015-06-25 17:07:04.750 176 12571.83 191.70 54655.38 88888.00 2015-06-25 17:07:04.875 176 12571.80 191.72 54655.45 88888.00 2015-06-25 17:07:05.000 176 12571.77 191.72 54655.43 88888.00 2015-06-25 17:07:05.125 176 12571.77 191.68 54655.43 88888.00 2015-06-25 17:07:05.250 176 12571.73 191.62 54655.40 88888.00 2015-06-25 17:07:05.375 176 12571.70 191.65 54655.43 88888.00 2015-06-25 17:07:05.500 176 12571.67 191.60 54655.43 88888.00 2015-06-25 17:07:05.625 176 12571.65 191.62 54655.40 88888.00 2015-06-25 17:07:05.750 176 12571.62 191.60 54655.40 88888.00 2015-06-25 17:07:05.875 176 12571.55 191.57 54655.38 88888.00 2015-06-25 17:07:06.000 176 12571.48 191.55 54655.38 88888.00 2015-06-25 17:07:06.125 176 12571.45 191.53 54655.38 88888.00 2015-06-25 17:07:06.250 176 12571.38 191.50 54655.40 88888.00 2015-06-25 17:07:06.375 176 12571.35 191.50 54655.38 88888.00 2015-06-25 17:07:06.500 176 12571.30 191.45 54655.40 88888.00 2015-06-25 17:07:06.625 176 12571.33 191.45 54655.43 88888.00 2015-06-25 17:07:06.750 176 12571.25 191.40 54655.43 88888.00 2015-06-25 17:07:06.875 176 12571.25 191.40 54655.43 88888.00 2015-06-25 17:07:07.000 176 12571.25 191.38 54655.38 88888.00 2015-06-25 17:07:07.125 176 12571.17 191.35 54655.43 88888.00 2015-06-25 17:07:07.250 176 12571.12 191.32 54655.45 88888.00 2015-06-25 17:07:07.375 176 12571.10 191.35 54655.43 88888.00 2015-06-25 17:07:07.500 176 12571.08 191.35 54655.45 88888.00 2015-06-25 17:07:07.625 176 12571.00 191.32 54655.45 88888.00 2015-06-25 17:07:07.750 176 12570.98 191.32 54655.43 88888.00 2015-06-25 17:07:07.875 176 12570.88 191.32 54655.40 88888.00 2015-06-25 17:07:08.000 176 12570.80 191.28 54655.45 88888.00 2015-06-25 17:07:08.125 176 12570.77 191.28 54655.47 88888.00 2015-06-25 17:07:08.250 176 12570.75 191.25 54655.47 88888.00 2015-06-25 17:07:08.375 176 12570.80 191.28 54655.47 88888.00 2015-06-25 17:07:08.500 176 12570.75 191.22 54655.50 88888.00 2015-06-25 17:07:08.625 176 12570.65 191.20 54655.47 88888.00 2015-06-25 17:07:08.750 176 12570.62 191.18 54655.45 88888.00 2015-06-25 17:07:08.875 176 12570.58 191.18 54655.47 88888.00 2015-06-25 17:07:09.000 176 12570.55 191.18 54655.47 88888.00 2015-06-25 17:07:09.125 176 12570.45 191.18 54655.50 88888.00 2015-06-25 17:07:09.250 176 12570.38 191.15 54655.53 88888.00 2015-06-25 17:07:09.375 176 12570.38 191.18 54655.50 88888.00 2015-06-25 17:07:09.500 176 12570.35 191.15 54655.47 88888.00 2015-06-25 17:07:09.625 176 12570.35 191.15 54655.47 88888.00 2015-06-25 17:07:09.750 176 12570.33 191.15 54655.50 88888.00 2015-06-25 17:07:09.875 176 12570.25 191.12 54655.53 88888.00 2015-06-25 17:07:10.000 176 12570.15 191.10 54655.53 88888.00 2015-06-25 17:07:10.125 176 12570.08 191.10 54655.53 88888.00 2015-06-25 17:07:10.250 176 12570.00 191.03 54655.55 88888.00 2015-06-25 17:07:10.375 176 12569.95 191.00 54655.50 88888.00 2015-06-25 17:07:10.500 176 12569.83 191.00 54655.53 88888.00 2015-06-25 17:07:10.625 176 12569.83 191.00 54655.53 88888.00 2015-06-25 17:07:10.750 176 12569.75 191.03 54655.55 88888.00 2015-06-25 17:07:10.875 176 12569.70 191.00 54655.55 88888.00 2015-06-25 17:07:11.000 176 12569.62 190.95 54655.53 88888.00 2015-06-25 17:07:11.125 176 12569.60 190.95 54655.55 88888.00 2015-06-25 17:07:11.250 176 12569.48 190.93 54655.57 88888.00 2015-06-25 17:07:11.375 176 12569.42 190.93 54655.60 88888.00 2015-06-25 17:07:11.500 176 12569.38 190.93 54655.60 88888.00 2015-06-25 17:07:11.625 176 12569.38 190.90 54655.57 88888.00 2015-06-25 17:07:11.750 176 12569.35 190.85 54655.57 88888.00 2015-06-25 17:07:11.875 176 12569.27 190.88 54655.60 88888.00 2015-06-25 17:07:12.000 176 12569.20 190.85 54655.62 88888.00 2015-06-25 17:07:12.125 176 12569.15 190.82 54655.62 88888.00 2015-06-25 17:07:12.250 176 12569.00 190.80 54655.62 88888.00 2015-06-25 17:07:12.375 176 12568.90 190.82 54655.62 88888.00 2015-06-25 17:07:12.500 176 12568.83 190.80 54655.65 88888.00 2015-06-25 17:07:12.625 176 12568.83 190.78 54655.65 88888.00 2015-06-25 17:07:12.750 176 12568.80 190.78 54655.65 88888.00 2015-06-25 17:07:12.875 176 12568.73 190.80 54655.68 88888.00 2015-06-25 17:07:13.000 176 12568.67 190.80 54655.68 88888.00 2015-06-25 17:07:13.125 176 12568.55 190.78 54655.70 88888.00 2015-06-25 17:07:13.250 176 12568.55 190.78 54655.70 88888.00 2015-06-25 17:07:13.375 176 12568.55 190.78 54655.72 88888.00 2015-06-25 17:07:13.500 176 12568.45 190.75 54655.70 88888.00 2015-06-25 17:07:13.625 176 12568.40 190.72 54655.70 88888.00 2015-06-25 17:07:13.750 176 12568.33 190.72 54655.72 88888.00 2015-06-25 17:07:13.875 176 12568.30 190.72 54655.78 88888.00 2015-06-25 17:07:14.000 176 12568.30 190.72 54655.78 88888.00 2015-06-25 17:07:14.125 176 12568.23 190.72 54655.75 88888.00 2015-06-25 17:07:14.250 176 12568.10 190.68 54655.75 88888.00 2015-06-25 17:07:14.375 176 12568.08 190.70 54655.75 88888.00 2015-06-25 17:07:14.500 176 12568.08 190.68 54655.78 88888.00 2015-06-25 17:07:14.625 176 12568.02 190.70 54655.80 88888.00 2015-06-25 17:07:14.750 176 12567.90 190.70 54655.80 88888.00 2015-06-25 17:07:14.875 176 12567.88 190.68 54655.80 88888.00 2015-06-25 17:07:15.000 176 12567.85 190.65 54655.78 88888.00 2015-06-25 17:07:15.125 176 12567.75 190.65 54655.75 88888.00 2015-06-25 17:07:15.250 176 12567.67 190.65 54655.78 88888.00 2015-06-25 17:07:15.375 176 12567.70 190.68 54655.82 88888.00 2015-06-25 17:07:15.500 176 12567.62 190.68 54655.85 88888.00 2015-06-25 17:07:15.625 176 12567.55 190.65 54655.82 88888.00 2015-06-25 17:07:15.750 176 12567.45 190.62 54655.85 88888.00 2015-06-25 17:07:15.875 176 12567.40 190.62 54655.85 88888.00 2015-06-25 17:07:16.000 176 12567.33 190.60 54655.88 88888.00 2015-06-25 17:07:16.125 176 12567.20 190.60 54655.85 88888.00 2015-06-25 17:07:16.250 176 12567.08 190.60 54655.88 88888.00 2015-06-25 17:07:16.375 176 12567.00 190.62 54655.88 88888.00 2015-06-25 17:07:16.500 176 12566.90 190.60 54655.85 88888.00 2015-06-25 17:07:16.625 176 12566.88 190.62 54655.85 88888.00 2015-06-25 17:07:16.750 176 12566.90 190.62 54655.90 88888.00 2015-06-25 17:07:16.875 176 12566.80 190.62 54655.90 88888.00 2015-06-25 17:07:17.000 176 12566.70 190.62 54655.90 88888.00 2015-06-25 17:07:17.125 176 12566.65 190.65 54655.90 88888.00 2015-06-25 17:07:17.250 176 12566.55 190.60 54655.90 88888.00 2015-06-25 17:07:17.375 176 12566.48 190.60 54655.93 88888.00 2015-06-25 17:07:17.500 176 12566.42 190.62 54655.93 88888.00 2015-06-25 17:07:17.625 176 12566.38 190.62 54655.95 88888.00 2015-06-25 17:07:17.750 176 12566.33 190.62 54655.93 88888.00 2015-06-25 17:07:17.875 176 12566.20 190.62 54655.93 88888.00 2015-06-25 17:07:18.000 176 12566.17 190.65 54655.93 88888.00 2015-06-25 17:07:18.125 176 12566.12 190.70 54655.93 88888.00 2015-06-25 17:07:18.250 176 12566.00 190.62 54655.93 88888.00 2015-06-25 17:07:18.375 176 12565.98 190.65 54655.93 88888.00 2015-06-25 17:07:18.500 176 12565.90 190.65 54655.90 88888.00 2015-06-25 17:07:18.625 176 12565.85 190.62 54655.90 88888.00 2015-06-25 17:07:18.750 176 12565.83 190.60 54655.90 88888.00 2015-06-25 17:07:18.875 176 12565.75 190.62 54655.93 88888.00 2015-06-25 17:07:19.000 176 12565.70 190.62 54655.93 88888.00 2015-06-25 17:07:19.125 176 12565.62 190.62 54655.93 88888.00 2015-06-25 17:07:19.250 176 12565.55 190.62 54655.95 88888.00 2015-06-25 17:07:19.375 176 12565.52 190.62 54655.95 88888.00 2015-06-25 17:07:19.500 176 12565.50 190.65 54655.97 88888.00 2015-06-25 17:07:19.625 176 12565.48 190.68 54655.97 88888.00 2015-06-25 17:07:19.750 176 12565.45 190.68 54655.97 88888.00 2015-06-25 17:07:19.875 176 12565.40 190.68 54655.95 88888.00 2015-06-25 17:07:20.000 176 12565.38 190.70 54655.95 88888.00 2015-06-25 17:07:20.125 176 12565.35 190.70 54655.97 88888.00 2015-06-25 17:07:20.250 176 12565.25 190.70 54655.97 88888.00 2015-06-25 17:07:20.375 176 12565.23 190.68 54655.97 88888.00 2015-06-25 17:07:20.500 176 12565.20 190.68 54655.97 88888.00 2015-06-25 17:07:20.625 176 12565.15 190.70 54655.97 88888.00 2015-06-25 17:07:20.750 176 12565.05 190.68 54655.97 88888.00 2015-06-25 17:07:20.875 176 12564.98 190.65 54655.95 88888.00 2015-06-25 17:07:21.000 176 12565.02 190.70 54655.95 88888.00 2015-06-25 17:07:21.125 176 12565.08 190.72 54655.97 88888.00 2015-06-25 17:07:21.250 176 12564.98 190.72 54655.97 88888.00 2015-06-25 17:07:21.375 176 12564.92 190.75 54655.95 88888.00 2015-06-25 17:07:21.500 176 12564.80 190.78 54655.93 88888.00 2015-06-25 17:07:21.625 176 12564.75 190.80 54655.95 88888.00 2015-06-25 17:07:21.750 176 12564.75 190.78 54655.95 88888.00 2015-06-25 17:07:21.875 176 12564.75 190.78 54655.95 88888.00 2015-06-25 17:07:22.000 176 12564.70 190.78 54655.95 88888.00 2015-06-25 17:07:22.125 176 12564.65 190.80 54655.95 88888.00 2015-06-25 17:07:22.250 176 12564.58 190.80 54655.97 88888.00 2015-06-25 17:07:22.375 176 12564.62 190.82 54655.97 88888.00 2015-06-25 17:07:22.500 176 12564.65 190.85 54655.95 88888.00 2015-06-25 17:07:22.625 176 12564.58 190.88 54655.93 88888.00 2015-06-25 17:07:22.750 176 12564.55 190.85 54655.93 88888.00 2015-06-25 17:07:22.875 176 12564.50 190.88 54655.93 88888.00 2015-06-25 17:07:23.000 176 12564.50 190.90 54655.93 88888.00 2015-06-25 17:07:23.125 176 12564.50 190.90 54655.93 88888.00 2015-06-25 17:07:23.250 176 12564.42 190.90 54655.95 88888.00 2015-06-25 17:07:23.375 176 12564.45 190.93 54655.95 88888.00 2015-06-25 17:07:23.500 176 12564.42 190.93 54655.93 88888.00 2015-06-25 17:07:23.625 176 12564.42 190.95 54655.93 88888.00 2015-06-25 17:07:23.750 176 12564.40 190.95 54655.90 88888.00 2015-06-25 17:07:23.875 176 12564.38 190.95 54655.90 88888.00 2015-06-25 17:07:24.000 176 12564.30 190.93 54655.90 88888.00 2015-06-25 17:07:24.125 176 12564.23 190.95 54655.90 88888.00 2015-06-25 17:07:24.250 176 12564.20 190.97 54655.85 88888.00 2015-06-25 17:07:24.375 176 12564.25 191.00 54655.85 88888.00 2015-06-25 17:07:24.500 176 12564.27 191.03 54655.88 88888.00 2015-06-25 17:07:24.625 176 12564.25 191.05 54655.88 88888.00 2015-06-25 17:07:24.750 176 12564.17 191.05 54655.90 88888.00 2015-06-25 17:07:24.875 176 12564.17 191.10 54655.85 88888.00 2015-06-25 17:07:25.000 176 12564.15 191.10 54655.82 88888.00 2015-06-25 17:07:25.125 176 12564.10 191.10 54655.82 88888.00 2015-06-25 17:07:25.250 176 12564.08 191.15 54655.82 88888.00 2015-06-25 17:07:25.375 176 12564.08 191.15 54655.82 88888.00 2015-06-25 17:07:25.500 176 12564.00 191.15 54655.80 88888.00 2015-06-25 17:07:25.625 176 12564.00 191.15 54655.80 88888.00 2015-06-25 17:07:25.750 176 12564.00 191.15 54655.80 88888.00 2015-06-25 17:07:25.875 176 12564.02 191.18 54655.82 88888.00 2015-06-25 17:07:26.000 176 12564.02 191.20 54655.80 88888.00 2015-06-25 17:07:26.125 176 12563.98 191.20 54655.80 88888.00 2015-06-25 17:07:26.250 176 12563.92 191.18 54655.82 88888.00 2015-06-25 17:07:26.375 176 12563.95 191.20 54655.80 88888.00 2015-06-25 17:07:26.500 176 12563.95 191.20 54655.80 88888.00 2015-06-25 17:07:26.625 176 12563.92 191.20 54655.75 88888.00 2015-06-25 17:07:26.750 176 12563.95 191.20 54655.75 88888.00 2015-06-25 17:07:26.875 176 12563.98 191.20 54655.75 88888.00 2015-06-25 17:07:27.000 176 12563.98 191.28 54655.75 88888.00 2015-06-25 17:07:27.125 176 12563.95 191.30 54655.78 88888.00 2015-06-25 17:07:27.250 176 12563.85 191.25 54655.75 88888.00 2015-06-25 17:07:27.375 176 12563.80 191.25 54655.72 88888.00 2015-06-25 17:07:27.500 176 12563.80 191.30 54655.70 88888.00 2015-06-25 17:07:27.625 176 12563.80 191.30 54655.70 88888.00 2015-06-25 17:07:27.750 176 12563.80 191.38 54655.70 88888.00 2015-06-25 17:07:27.875 176 12563.77 191.40 54655.70 88888.00 2015-06-25 17:07:28.000 176 12563.73 191.38 54655.65 88888.00 2015-06-25 17:07:28.125 176 12563.73 191.38 54655.68 88888.00 2015-06-25 17:07:28.250 176 12563.73 191.38 54655.65 88888.00 2015-06-25 17:07:28.375 176 12563.73 191.40 54655.62 88888.00 2015-06-25 17:07:28.500 176 12563.67 191.43 54655.62 88888.00 2015-06-25 17:07:28.625 176 12563.67 191.45 54655.62 88888.00 2015-06-25 17:07:28.750 176 12563.70 191.47 54655.57 88888.00 2015-06-25 17:07:28.875 176 12563.73 191.45 54655.60 88888.00 2015-06-25 17:07:29.000 176 12563.73 191.47 54655.60 88888.00 2015-06-25 17:07:29.125 176 12563.65 191.50 54655.57 88888.00 2015-06-25 17:07:29.250 176 12563.55 191.45 54655.53 88888.00 2015-06-25 17:07:29.375 176 12563.60 191.50 54655.57 88888.00 2015-06-25 17:07:29.500 176 12563.65 191.53 54655.57 88888.00 2015-06-25 17:07:29.625 176 12563.62 191.55 54655.55 88888.00 2015-06-25 17:07:29.750 176 12563.58 191.55 54655.53 88888.00 2015-06-25 17:07:29.875 176 12563.60 191.57 54655.55 88888.00 2015-06-25 17:07:30.000 176 12563.62 191.60 54655.55 88888.00 2015-06-25 17:07:30.125 176 12563.67 191.62 54655.53 88888.00 2015-06-25 17:07:30.250 176 12563.67 191.60 54655.53 88888.00 2015-06-25 17:07:30.375 176 12563.70 191.62 54655.55 88888.00 2015-06-25 17:07:30.500 176 12563.65 191.65 54655.53 88888.00 2015-06-25 17:07:30.625 176 12563.60 191.68 54655.53 88888.00 2015-06-25 17:07:30.750 176 12563.65 191.70 54655.50 88888.00 2015-06-25 17:07:30.875 176 12563.70 191.72 54655.47 88888.00 2015-06-25 17:07:31.000 176 12563.70 191.72 54655.47 88888.00 2015-06-25 17:07:31.125 176 12563.62 191.75 54655.45 88888.00 2015-06-25 17:07:31.250 176 12563.52 191.72 54655.43 88888.00 2015-06-25 17:07:31.375 176 12563.55 191.75 54655.47 88888.00 2015-06-25 17:07:31.500 176 12563.55 191.78 54655.47 88888.00 2015-06-25 17:07:31.625 176 12563.52 191.80 54655.47 88888.00 2015-06-25 17:07:31.750 176 12563.55 191.80 54655.45 88888.00 2015-06-25 17:07:31.875 176 12563.58 191.82 54655.43 88888.00 2015-06-25 17:07:32.000 176 12563.60 191.82 54655.40 88888.00 2015-06-25 17:07:32.125 176 12563.58 191.85 54655.40 88888.00 2015-06-25 17:07:32.250 176 12563.42 191.82 54655.43 88888.00 2015-06-25 17:07:32.375 176 12563.45 191.85 54655.43 88888.00 2015-06-25 17:07:32.500 176 12563.45 191.85 54655.40 88888.00 2015-06-25 17:07:32.625 176 12563.45 191.85 54655.40 88888.00 2015-06-25 17:07:32.750 176 12563.48 191.88 54655.40 88888.00 2015-06-25 17:07:32.875 176 12563.45 191.90 54655.40 88888.00 2015-06-25 17:07:33.000 176 12563.42 191.90 54655.38 88888.00 2015-06-25 17:07:33.125 176 12563.40 191.90 54655.38 88888.00 2015-06-25 17:07:33.250 176 12563.40 191.88 54655.35 88888.00 2015-06-25 17:07:33.375 176 12563.40 191.90 54655.32 88888.00 2015-06-25 17:07:33.500 176 12563.38 191.90 54655.30 88888.00 2015-06-25 17:07:33.625 176 12563.40 191.90 54655.30 88888.00 2015-06-25 17:07:33.750 176 12563.45 191.90 54655.30 88888.00 2015-06-25 17:07:33.875 176 12563.40 191.93 54655.32 88888.00 2015-06-25 17:07:34.000 176 12563.40 191.90 54655.30 88888.00 2015-06-25 17:07:34.125 176 12563.30 191.95 54655.28 88888.00 2015-06-25 17:07:34.250 176 12563.23 191.93 54655.28 88888.00 2015-06-25 17:07:34.375 176 12563.30 191.95 54655.30 88888.00 2015-06-25 17:07:34.500 176 12563.25 191.97 54655.30 88888.00 2015-06-25 17:07:34.625 176 12563.23 192.00 54655.28 88888.00 2015-06-25 17:07:34.750 176 12563.23 191.97 54655.28 88888.00 2015-06-25 17:07:34.875 176 12563.25 191.95 54655.28 88888.00 2015-06-25 17:07:35.000 176 12563.27 191.97 54655.28 88888.00 2015-06-25 17:07:35.125 176 12563.23 191.97 54655.25 88888.00 2015-06-25 17:07:35.250 176 12563.23 191.93 54655.25 88888.00 2015-06-25 17:07:35.375 176 12563.25 191.95 54655.28 88888.00 2015-06-25 17:07:35.500 176 12563.25 191.97 54655.25 88888.00 2015-06-25 17:07:35.625 176 12563.23 192.00 54655.25 88888.00 2015-06-25 17:07:35.750 176 12563.23 192.03 54655.25 88888.00 2015-06-25 17:07:35.875 176 12563.23 192.03 54655.25 88888.00 2015-06-25 17:07:36.000 176 12563.23 192.05 54655.25 88888.00 2015-06-25 17:07:36.125 176 12563.27 192.03 54655.22 88888.00 2015-06-25 17:07:36.250 176 12563.27 192.05 54655.20 88888.00 2015-06-25 17:07:36.375 176 12563.25 192.05 54655.20 88888.00 2015-06-25 17:07:36.500 176 12563.20 192.03 54655.20 88888.00 2015-06-25 17:07:36.625 176 12563.15 192.03 54655.20 88888.00 2015-06-25 17:07:36.750 176 12563.17 192.05 54655.20 88888.00 2015-06-25 17:07:36.875 176 12563.17 192.10 54655.20 88888.00 2015-06-25 17:07:37.000 176 12563.15 192.07 54655.18 88888.00 2015-06-25 17:07:37.125 176 12563.08 192.05 54655.20 88888.00 2015-06-25 17:07:37.250 176 12563.02 192.05 54655.20 88888.00 2015-06-25 17:07:37.375 176 12563.05 192.07 54655.18 88888.00 2015-06-25 17:07:37.500 176 12563.02 192.05 54655.18 88888.00 2015-06-25 17:07:37.625 176 12562.95 192.07 54655.18 88888.00 2015-06-25 17:07:37.750 176 12562.98 192.07 54655.18 88888.00 2015-06-25 17:07:37.875 176 12563.00 192.07 54655.18 88888.00 2015-06-25 17:07:38.000 176 12563.00 192.07 54655.18 88888.00 2015-06-25 17:07:38.125 176 12562.98 192.10 54655.18 88888.00 2015-06-25 17:07:38.250 176 12562.90 192.07 54655.18 88888.00 2015-06-25 17:07:38.375 176 12562.98 192.12 54655.18 88888.00 2015-06-25 17:07:38.500 176 12562.92 192.12 54655.15 88888.00 2015-06-25 17:07:38.625 176 12562.83 192.07 54655.10 88888.00 2015-06-25 17:07:38.750 176 12562.80 192.03 54655.10 88888.00 2015-06-25 17:07:38.875 176 12562.77 192.07 54655.12 88888.00 2015-06-25 17:07:39.000 176 12562.75 192.07 54655.12 88888.00 2015-06-25 17:07:39.125 176 12562.77 192.10 54655.12 88888.00 2015-06-25 17:07:39.250 176 12562.73 192.07 54655.15 88888.00 2015-06-25 17:07:39.375 176 12562.70 192.10 54655.15 88888.00 2015-06-25 17:07:39.500 176 12562.60 192.05 54655.15 88888.00 2015-06-25 17:07:39.625 176 12562.58 192.05 54655.15 88888.00 2015-06-25 17:07:39.750 176 12562.58 192.05 54655.15 88888.00 2015-06-25 17:07:39.875 176 12562.60 192.05 54655.15 88888.00 2015-06-25 17:07:40.000 176 12562.65 192.05 54655.15 88888.00 2015-06-25 17:07:40.125 176 12562.60 192.05 54655.15 88888.00 2015-06-25 17:07:40.250 176 12562.50 192.05 54655.12 88888.00 2015-06-25 17:07:40.375 176 12562.48 192.05 54655.12 88888.00 2015-06-25 17:07:40.500 176 12562.48 192.07 54655.10 88888.00 2015-06-25 17:07:40.625 176 12562.45 192.07 54655.12 88888.00 2015-06-25 17:07:40.750 176 12562.50 192.07 54655.10 88888.00 2015-06-25 17:07:40.875 176 12562.50 192.10 54655.10 88888.00 2015-06-25 17:07:41.000 176 12562.45 192.07 54655.10 88888.00 2015-06-25 17:07:41.125 176 12562.42 192.05 54655.10 88888.00 2015-06-25 17:07:41.250 176 12562.42 192.03 54655.10 88888.00 2015-06-25 17:07:41.375 176 12562.42 192.05 54655.07 88888.00 2015-06-25 17:07:41.500 176 12562.35 192.00 54655.05 88888.00 2015-06-25 17:07:41.625 176 12562.35 192.03 54655.05 88888.00 2015-06-25 17:07:41.750 176 12562.33 192.05 54655.03 88888.00 2015-06-25 17:07:41.875 176 12562.27 192.03 54655.00 88888.00 2015-06-25 17:07:42.000 176 12562.30 191.97 54654.97 88888.00 2015-06-25 17:07:42.125 176 12562.27 191.97 54655.00 88888.00 2015-06-25 17:07:42.250 176 12562.17 191.97 54655.00 88888.00 2015-06-25 17:07:42.375 176 12562.23 192.00 54655.03 88888.00 2015-06-25 17:07:42.500 176 12562.25 192.00 54655.00 88888.00 2015-06-25 17:07:42.625 176 12562.20 191.97 54654.97 88888.00 2015-06-25 17:07:42.750 176 12562.12 191.95 54654.97 88888.00 2015-06-25 17:07:42.875 176 12562.12 191.97 54654.95 88888.00 2015-06-25 17:07:43.000 176 12562.10 191.97 54654.95 88888.00 2015-06-25 17:07:43.125 176 12562.12 191.97 54654.97 88888.00 2015-06-25 17:07:43.250 176 12562.15 191.97 54654.97 88888.00 2015-06-25 17:07:43.375 176 12562.17 191.97 54654.95 88888.00 2015-06-25 17:07:43.500 176 12562.10 191.95 54654.93 88888.00 2015-06-25 17:07:43.625 176 12562.02 191.95 54654.90 88888.00 2015-06-25 17:07:43.750 176 12562.00 191.95 54654.90 88888.00 2015-06-25 17:07:43.875 176 12562.00 191.97 54654.93 88888.00 2015-06-25 17:07:44.000 176 12562.02 191.95 54654.90 88888.00 2015-06-25 17:07:44.125 176 12561.95 191.97 54654.90 88888.00 2015-06-25 17:07:44.250 176 12561.85 191.93 54654.90 88888.00 2015-06-25 17:07:44.375 176 12561.88 191.97 54654.88 88888.00 2015-06-25 17:07:44.500 176 12561.92 191.97 54654.85 88888.00 2015-06-25 17:07:44.625 176 12561.92 191.97 54654.82 88888.00 2015-06-25 17:07:44.750 176 12561.95 191.97 54654.82 88888.00 2015-06-25 17:07:44.875 176 12561.90 191.95 54654.80 88888.00 2015-06-25 17:07:45.000 176 12561.92 191.95 54654.78 88888.00 2015-06-25 17:07:45.125 176 12561.90 191.97 54654.78 88888.00 2015-06-25 17:07:45.250 176 12561.85 191.97 54654.78 88888.00 2015-06-25 17:07:45.375 176 12561.88 191.97 54654.75 88888.00 2015-06-25 17:07:45.500 176 12561.80 192.00 54654.72 88888.00 2015-06-25 17:07:45.625 176 12561.77 191.97 54654.72 88888.00 2015-06-25 17:07:45.750 176 12561.83 191.97 54654.75 88888.00 2015-06-25 17:07:45.875 176 12561.85 191.97 54654.72 88888.00 2015-06-25 17:07:46.000 176 12561.77 191.97 54654.72 88888.00 2015-06-25 17:07:46.125 176 12561.67 191.95 54654.70 88888.00 2015-06-25 17:07:46.250 176 12561.67 191.93 54654.70 88888.00 2015-06-25 17:07:46.375 176 12561.77 191.95 54654.70 88888.00 2015-06-25 17:07:46.500 176 12561.75 191.93 54654.68 88888.00 2015-06-25 17:07:46.625 176 12561.73 191.93 54654.62 88888.00 2015-06-25 17:07:46.750 176 12561.73 191.95 54654.62 88888.00 2015-06-25 17:07:46.875 176 12561.70 191.93 54654.62 88888.00 2015-06-25 17:07:47.000 176 12561.67 191.95 54654.60 88888.00 2015-06-25 17:07:47.125 176 12561.67 191.97 54654.60 88888.00 2015-06-25 17:07:47.250 176 12561.62 191.95 54654.60 88888.00 2015-06-25 17:07:47.375 176 12561.65 191.95 54654.57 88888.00 2015-06-25 17:07:47.500 176 12561.67 191.93 54654.55 88888.00 2015-06-25 17:07:47.625 176 12561.67 191.95 54654.53 88888.00 2015-06-25 17:07:47.750 176 12561.70 191.95 54654.50 88888.00 2015-06-25 17:07:47.875 176 12561.73 191.95 54654.50 88888.00 2015-06-25 17:07:48.000 176 12561.73 191.97 54654.47 88888.00 2015-06-25 17:07:48.125 176 12561.75 191.95 54654.47 88888.00 2015-06-25 17:07:48.250 176 12561.70 191.93 54654.47 88888.00 2015-06-25 17:07:48.375 176 12561.70 191.95 54654.45 88888.00 2015-06-25 17:07:48.500 176 12561.70 191.93 54654.47 88888.00 2015-06-25 17:07:48.625 176 12561.83 191.97 54654.45 88888.00 2015-06-25 17:07:48.750 176 12561.80 191.95 54654.43 88888.00 2015-06-25 17:07:48.875 176 12561.77 191.93 54654.43 88888.00 2015-06-25 17:07:49.000 176 12561.80 191.95 54654.40 88888.00 2015-06-25 17:07:49.125 176 12561.77 191.95 54654.40 88888.00 2015-06-25 17:07:49.250 176 12561.70 191.95 54654.38 88888.00 2015-06-25 17:07:49.375 176 12561.70 191.95 54654.35 88888.00 2015-06-25 17:07:49.500 176 12561.75 191.95 54654.32 88888.00 2015-06-25 17:07:49.625 176 12561.77 191.97 54654.32 88888.00 2015-06-25 17:07:49.750 176 12561.83 191.97 54654.32 88888.00 2015-06-25 17:07:49.875 176 12561.80 191.97 54654.30 88888.00 2015-06-25 17:07:50.000 176 12561.83 191.97 54654.30 88888.00 2015-06-25 17:07:50.125 176 12561.80 191.97 54654.30 88888.00 2015-06-25 17:07:50.250 176 12561.80 191.95 54654.25 88888.00 2015-06-25 17:07:50.375 176 12561.80 191.97 54654.22 88888.00 2015-06-25 17:07:50.500 176 12561.77 192.00 54654.22 88888.00 2015-06-25 17:07:50.625 176 12561.80 192.03 54654.25 88888.00 2015-06-25 17:07:50.750 176 12561.80 192.03 54654.22 88888.00 2015-06-25 17:07:50.875 176 12561.77 192.00 54654.20 88888.00 2015-06-25 17:07:51.000 176 12561.70 192.00 54654.18 88888.00 2015-06-25 17:07:51.125 176 12561.67 192.03 54654.15 88888.00 2015-06-25 17:07:51.250 176 12561.62 192.05 54654.15 88888.00 2015-06-25 17:07:51.375 176 12561.65 192.03 54654.12 88888.00 2015-06-25 17:07:51.500 176 12561.67 192.07 54654.10 88888.00 2015-06-25 17:07:51.625 176 12561.73 192.07 54654.12 88888.00 2015-06-25 17:07:51.750 176 12561.73 192.10 54654.12 88888.00 2015-06-25 17:07:51.875 176 12561.70 192.10 54654.07 88888.00 2015-06-25 17:07:52.000 176 12561.73 192.10 54654.07 88888.00 2015-06-25 17:07:52.125 176 12561.70 192.10 54654.07 88888.00 2015-06-25 17:07:52.250 176 12561.67 192.12 54654.07 88888.00 2015-06-25 17:07:52.375 176 12561.70 192.15 54654.05 88888.00 2015-06-25 17:07:52.500 176 12561.62 192.18 54654.03 88888.00 2015-06-25 17:07:52.625 176 12561.58 192.20 54653.97 88888.00 2015-06-25 17:07:52.750 176 12561.58 192.20 54654.00 88888.00 2015-06-25 17:07:52.875 176 12561.60 192.20 54653.93 88888.00 2015-06-25 17:07:53.000 176 12561.65 192.20 54653.90 88888.00 2015-06-25 17:07:53.125 176 12561.70 192.22 54653.93 88888.00 2015-06-25 17:07:53.250 176 12561.62 192.22 54653.93 88888.00 2015-06-25 17:07:53.375 176 12561.62 192.20 54653.90 88888.00 2015-06-25 17:07:53.500 176 12561.65 192.25 54653.88 88888.00 2015-06-25 17:07:53.625 176 12561.67 192.28 54653.90 88888.00 2015-06-25 17:07:53.750 176 12561.62 192.30 54653.90 88888.00 2015-06-25 17:07:53.875 176 12561.62 192.28 54653.90 88888.00 2015-06-25 17:07:54.000 176 12561.62 192.28 54653.88 88888.00 2015-06-25 17:07:54.125 176 12561.60 192.30 54653.85 88888.00 2015-06-25 17:07:54.250 176 12561.55 192.28 54653.88 88888.00 2015-06-25 17:07:54.375 176 12561.52 192.30 54653.82 88888.00 2015-06-25 17:07:54.500 176 12561.50 192.32 54653.80 88888.00 2015-06-25 17:07:54.625 176 12561.50 192.35 54653.82 88888.00 2015-06-25 17:07:54.750 176 12561.48 192.38 54653.80 88888.00 2015-06-25 17:07:54.875 176 12561.40 192.38 54653.78 88888.00 2015-06-25 17:07:55.000 176 12561.40 192.38 54653.75 88888.00 2015-06-25 17:07:55.125 176 12561.42 192.40 54653.78 88888.00 2015-06-25 17:07:55.250 176 12561.45 192.45 54653.78 88888.00 2015-06-25 17:07:55.375 176 12561.48 192.45 54653.75 88888.00 2015-06-25 17:07:55.500 176 12561.42 192.45 54653.75 88888.00 2015-06-25 17:07:55.625 176 12561.35 192.45 54653.72 88888.00 2015-06-25 17:07:55.750 176 12561.30 192.47 54653.70 88888.00 2015-06-25 17:07:55.875 176 12561.35 192.50 54653.70 88888.00 2015-06-25 17:07:56.000 176 12561.33 192.50 54653.70 88888.00 2015-06-25 17:07:56.125 176 12561.38 192.53 54653.70 88888.00 2015-06-25 17:07:56.250 176 12561.35 192.50 54653.68 88888.00 2015-06-25 17:07:56.375 176 12561.33 192.50 54653.68 88888.00 2015-06-25 17:07:56.500 176 12561.23 192.53 54653.68 88888.00 2015-06-25 17:07:56.625 176 12561.23 192.53 54653.65 88888.00 2015-06-25 17:07:56.750 176 12561.20 192.53 54653.65 88888.00 2015-06-25 17:07:56.875 176 12561.20 192.53 54653.62 88888.00 2015-06-25 17:07:57.000 176 12561.17 192.55 54653.60 88888.00 2015-06-25 17:07:57.125 176 12561.17 192.57 54653.60 88888.00 2015-06-25 17:07:57.250 176 12561.10 192.57 54653.60 88888.00 2015-06-25 17:07:57.375 176 12561.08 192.57 54653.57 88888.00 2015-06-25 17:07:57.500 176 12561.10 192.62 54653.57 88888.00 2015-06-25 17:07:57.625 176 12561.17 192.65 54653.57 88888.00 2015-06-25 17:07:57.750 176 12561.15 192.65 54653.57 88888.00 2015-06-25 17:07:57.875 176 12561.05 192.62 54653.55 88888.00 2015-06-25 17:07:58.000 176 12561.00 192.65 54653.55 88888.00 2015-06-25 17:07:58.125 176 12561.00 192.65 54653.53 88888.00 2015-06-25 17:07:58.250 176 12561.00 192.65 54653.53 88888.00 2015-06-25 17:07:58.375 176 12561.02 192.65 54653.53 88888.00 2015-06-25 17:07:58.500 176 12560.95 192.65 54653.53 88888.00 2015-06-25 17:07:58.625 176 12560.95 192.65 54653.53 88888.00 2015-06-25 17:07:58.750 176 12560.90 192.65 54653.50 88888.00 2015-06-25 17:07:58.875 176 12560.85 192.68 54653.45 88888.00 2015-06-25 17:07:59.000 176 12560.85 192.70 54653.47 88888.00 2015-06-25 17:07:59.125 176 12560.83 192.72 54653.50 88888.00 2015-06-25 17:07:59.250 176 12560.85 192.70 54653.50 88888.00 2015-06-25 17:07:59.375 176 12560.83 192.70 54653.47 88888.00 2015-06-25 17:07:59.500 176 12560.75 192.72 54653.47 88888.00 2015-06-25 17:07:59.625 176 12560.73 192.75 54653.50 88888.00 2015-06-25 17:07:59.750 176 12560.67 192.75 54653.47 88888.00 2015-06-25 17:07:59.875 176 12560.70 192.75 54653.47 88888.00 2015-06-25 17:08:00.000 176 12560.70 192.72 54653.47 88888.00 2015-06-25 17:08:00.125 176 12560.65 192.75 54653.50 88888.00 2015-06-25 17:08:00.250 176 12560.55 192.75 54653.50 88888.00 2015-06-25 17:08:00.375 176 12560.60 192.78 54653.50 88888.00 2015-06-25 17:08:00.500 176 12560.58 192.80 54653.47 88888.00 2015-06-25 17:08:00.625 176 12560.52 192.80 54653.45 88888.00 2015-06-25 17:08:00.750 176 12560.52 192.80 54653.45 88888.00 2015-06-25 17:08:00.875 176 12560.52 192.82 54653.45 88888.00 2015-06-25 17:08:01.000 176 12560.52 192.82 54653.45 88888.00 2015-06-25 17:08:01.125 176 12560.50 192.82 54653.43 88888.00 2015-06-25 17:08:01.250 176 12560.40 192.85 54653.43 88888.00 2015-06-25 17:08:01.375 176 12560.35 192.85 54653.43 88888.00 2015-06-25 17:08:01.500 176 12560.35 192.88 54653.43 88888.00 2015-06-25 17:08:01.625 176 12560.38 192.88 54653.40 88888.00 2015-06-25 17:08:01.750 176 12560.33 192.90 54653.43 88888.00 2015-06-25 17:08:01.875 176 12560.27 192.93 54653.40 88888.00 2015-06-25 17:08:02.000 176 12560.30 192.93 54653.40 88888.00 2015-06-25 17:08:02.125 176 12560.27 192.95 54653.43 88888.00 2015-06-25 17:08:02.250 176 12560.23 192.97 54653.40 88888.00 2015-06-25 17:08:02.375 176 12560.23 193.00 54653.35 88888.00 2015-06-25 17:08:02.500 176 12560.15 193.03 54653.38 88888.00 2015-06-25 17:08:02.625 176 12560.17 193.07 54653.38 88888.00 2015-06-25 17:08:02.750 176 12560.15 193.10 54653.38 88888.00 2015-06-25 17:08:02.875 176 12560.10 193.10 54653.35 88888.00 2015-06-25 17:08:03.000 176 12560.10 193.10 54653.35 88888.00 2015-06-25 17:08:03.125 176 12560.10 193.10 54653.40 88888.00 2015-06-25 17:08:03.250 176 12560.05 193.10 54653.38 88888.00 2015-06-25 17:08:03.375 176 12560.08 193.10 54653.35 88888.00 2015-06-25 17:08:03.500 176 12560.10 193.15 54653.35 88888.00 2015-06-25 17:08:03.625 176 12560.10 193.20 54653.35 88888.00 2015-06-25 17:08:03.750 176 12560.10 193.20 54653.35 88888.00 2015-06-25 17:08:03.875 176 12560.12 193.20 54653.35 88888.00 2015-06-25 17:08:04.000 176 12560.08 193.20 54653.32 88888.00 2015-06-25 17:08:04.125 176 12560.00 193.22 54653.32 88888.00 2015-06-25 17:08:04.250 176 12559.95 193.25 54653.30 88888.00 2015-06-25 17:08:04.375 176 12559.98 193.30 54653.30 88888.00 2015-06-25 17:08:04.500 176 12560.00 193.32 54653.28 88888.00 2015-06-25 17:08:04.625 176 12559.95 193.28 54653.28 88888.00 2015-06-25 17:08:04.750 176 12559.85 193.28 54653.28 88888.00 2015-06-25 17:08:04.875 176 12559.88 193.30 54653.30 88888.00 2015-06-25 17:08:05.000 176 12559.92 193.32 54653.28 88888.00 2015-06-25 17:08:05.125 176 12559.95 193.32 54653.22 88888.00 2015-06-25 17:08:05.250 176 12559.92 193.35 54653.22 88888.00 2015-06-25 17:08:05.375 176 12559.90 193.35 54653.22 88888.00 2015-06-25 17:08:05.500 176 12559.83 193.38 54653.22 88888.00 2015-06-25 17:08:05.625 176 12559.80 193.40 54653.25 88888.00 2015-06-25 17:08:05.750 176 12559.85 193.43 54653.25 88888.00 2015-06-25 17:08:05.875 176 12559.95 193.47 54653.25 88888.00 2015-06-25 17:08:06.000 176 12559.98 193.50 54653.22 88888.00 2015-06-25 17:08:06.125 176 12559.95 193.55 54653.20 88888.00 2015-06-25 17:08:06.250 176 12559.83 193.55 54653.22 88888.00 2015-06-25 17:08:06.375 176 12559.77 193.57 54653.20 88888.00 2015-06-25 17:08:06.500 176 12559.83 193.57 54653.15 88888.00 2015-06-25 17:08:06.625 176 12559.85 193.62 54653.15 88888.00 2015-06-25 17:08:06.750 176 12559.88 193.65 54653.18 88888.00 2015-06-25 17:08:06.875 176 12559.92 193.68 54653.18 88888.00 2015-06-25 17:08:07.000 176 12559.95 193.65 54653.15 88888.00 2015-06-25 17:08:07.125 176 12559.95 193.65 54653.15 88888.00 2015-06-25 17:08:07.250 176 12559.92 193.68 54653.15 88888.00 2015-06-25 17:08:07.375 176 12559.98 193.68 54653.15 88888.00 2015-06-25 17:08:07.500 176 12560.00 193.72 54653.12 88888.00 2015-06-25 17:08:07.625 176 12559.98 193.75 54653.10 88888.00 2015-06-25 17:08:07.750 176 12559.95 193.78 54653.10 88888.00 2015-06-25 17:08:07.875 176 12559.90 193.80 54653.07 88888.00 2015-06-25 17:08:08.000 176 12559.90 193.82 54653.07 88888.00 2015-06-25 17:08:08.125 176 12559.92 193.85 54653.07 88888.00 2015-06-25 17:08:08.250 176 12559.92 193.82 54653.07 88888.00 2015-06-25 17:08:08.375 176 12559.95 193.88 54653.03 88888.00 2015-06-25 17:08:08.500 176 12559.95 193.88 54653.00 88888.00 2015-06-25 17:08:08.625 176 12559.98 193.95 54653.00 88888.00 2015-06-25 17:08:08.750 176 12560.00 194.03 54653.00 88888.00 2015-06-25 17:08:08.875 176 12560.00 194.07 54653.03 88888.00 2015-06-25 17:08:09.000 176 12560.02 194.10 54653.00 88888.00 2015-06-25 17:08:09.125 176 12560.02 194.10 54653.00 88888.00 2015-06-25 17:08:09.250 176 12560.00 194.07 54652.97 88888.00 2015-06-25 17:08:09.375 176 12560.02 194.10 54652.97 88888.00 2015-06-25 17:08:09.500 176 12560.08 194.12 54652.95 88888.00 2015-06-25 17:08:09.625 176 12560.12 194.18 54652.95 88888.00 2015-06-25 17:08:09.750 176 12560.12 194.15 54652.95 88888.00 2015-06-25 17:08:09.875 176 12560.20 194.18 54652.95 88888.00 2015-06-25 17:08:10.000 176 12560.20 194.20 54652.93 88888.00 2015-06-25 17:08:10.125 176 12560.15 194.25 54652.93 88888.00 2015-06-25 17:08:10.250 176 12560.12 194.25 54652.93 88888.00 2015-06-25 17:08:10.375 176 12560.17 194.28 54652.88 88888.00 2015-06-25 17:08:10.500 176 12560.15 194.30 54652.90 88888.00 2015-06-25 17:08:10.625 176 12560.15 194.30 54652.90 88888.00 2015-06-25 17:08:10.750 176 12560.17 194.35 54652.88 88888.00 2015-06-25 17:08:10.875 176 12560.20 194.38 54652.88 88888.00 2015-06-25 17:08:11.000 176 12560.25 194.35 54652.85 88888.00 2015-06-25 17:08:11.125 176 12560.30 194.43 54652.85 88888.00 2015-06-25 17:08:11.250 176 12560.25 194.43 54652.80 88888.00 2015-06-25 17:08:11.375 176 12560.23 194.45 54652.78 88888.00 2015-06-25 17:08:11.500 176 12560.20 194.47 54652.80 88888.00 2015-06-25 17:08:11.625 176 12560.15 194.53 54652.82 88888.00 2015-06-25 17:08:11.750 176 12560.15 194.55 54652.82 88888.00 2015-06-25 17:08:11.875 176 12560.12 194.55 54652.78 88888.00 2015-06-25 17:08:12.000 176 12560.20 194.57 54652.75 88888.00 2015-06-25 17:08:12.125 176 12560.23 194.62 54652.78 88888.00 2015-06-25 17:08:12.250 176 12560.20 194.65 54652.80 88888.00 2015-06-25 17:08:12.375 176 12560.23 194.68 54652.78 88888.00 2015-06-25 17:08:12.500 176 12560.25 194.70 54652.78 88888.00 2015-06-25 17:08:12.625 176 12560.27 194.75 54652.78 88888.00 2015-06-25 17:08:12.750 176 12560.30 194.75 54652.72 88888.00 2015-06-25 17:08:12.875 176 12560.27 194.75 54652.70 88888.00 2015-06-25 17:08:13.000 176 12560.30 194.75 54652.70 88888.00 2015-06-25 17:08:13.125 176 12560.38 194.78 54652.70 88888.00 2015-06-25 17:08:13.250 176 12560.35 194.80 54652.68 88888.00 2015-06-25 17:08:13.375 176 12560.35 194.82 54652.68 88888.00 2015-06-25 17:08:13.500 176 12560.38 194.85 54652.65 88888.00 2015-06-25 17:08:13.625 176 12560.38 194.88 54652.62 88888.00 2015-06-25 17:08:13.750 176 12560.35 194.90 54652.62 88888.00 2015-06-25 17:08:13.875 176 12560.40 194.95 54652.62 88888.00 2015-06-25 17:08:14.000 176 12560.42 194.97 54652.60 88888.00 2015-06-25 17:08:14.125 176 12560.48 194.97 54652.60 88888.00 2015-06-25 17:08:14.250 176 12560.48 195.00 54652.60 88888.00 2015-06-25 17:08:14.375 176 12560.50 195.05 54652.55 88888.00 2015-06-25 17:08:14.500 176 12560.45 195.07 54652.57 88888.00 2015-06-25 17:08:14.625 176 12560.42 195.10 54652.57 88888.00 2015-06-25 17:08:14.750 176 12560.45 195.10 54652.57 88888.00 2015-06-25 17:08:14.875 176 12560.50 195.12 54652.55 88888.00 2015-06-25 17:08:15.000 176 12560.50 195.12 54652.47 88888.00 2015-06-25 17:08:15.125 176 12560.48 195.15 54652.47 88888.00 2015-06-25 17:08:15.250 176 12560.45 195.20 54652.47 88888.00 2015-06-25 17:08:15.375 176 12560.50 195.20 54652.47 88888.00 2015-06-25 17:08:15.500 176 12560.48 195.22 54652.45 88888.00 2015-06-25 17:08:15.625 176 12560.48 195.25 54652.45 88888.00 2015-06-25 17:08:15.750 176 12560.52 195.25 54652.43 88888.00 2015-06-25 17:08:15.875 176 12560.58 195.28 54652.40 88888.00 2015-06-25 17:08:16.000 176 12560.58 195.28 54652.38 88888.00 2015-06-25 17:08:16.125 176 12560.65 195.35 54652.38 88888.00 2015-06-25 17:08:16.250 176 12560.65 195.35 54652.38 88888.00 2015-06-25 17:08:16.375 176 12560.67 195.40 54652.38 88888.00 2015-06-25 17:08:16.500 176 12560.67 195.40 54652.35 88888.00 2015-06-25 17:08:16.625 176 12560.73 195.40 54652.30 88888.00 2015-06-25 17:08:16.750 176 12560.75 195.43 54652.32 88888.00 2015-06-25 17:08:16.875 176 12560.77 195.45 54652.32 88888.00 2015-06-25 17:08:17.000 176 12560.83 195.50 54652.30 88888.00 2015-06-25 17:08:17.125 176 12560.83 195.47 54652.28 88888.00 2015-06-25 17:08:17.250 176 12560.73 195.47 54652.25 88888.00 2015-06-25 17:08:17.375 176 12560.75 195.55 54652.25 88888.00 2015-06-25 17:08:17.500 176 12560.80 195.60 54652.22 88888.00 2015-06-25 17:08:17.625 176 12560.77 195.57 54652.20 88888.00 2015-06-25 17:08:17.750 176 12560.83 195.60 54652.18 88888.00 2015-06-25 17:08:17.875 176 12560.85 195.62 54652.18 88888.00 2015-06-25 17:08:18.000 176 12560.88 195.62 54652.15 88888.00 2015-06-25 17:08:18.125 176 12560.90 195.65 54652.15 88888.00 2015-06-25 17:08:18.250 176 12560.85 195.65 54652.15 88888.00 2015-06-25 17:08:18.375 176 12560.85 195.68 54652.12 88888.00 2015-06-25 17:08:18.500 176 12560.85 195.70 54652.12 88888.00 2015-06-25 17:08:18.625 176 12560.95 195.72 54652.15 88888.00 2015-06-25 17:08:18.750 176 12560.98 195.78 54652.12 88888.00 2015-06-25 17:08:18.875 176 12560.98 195.78 54652.07 88888.00 2015-06-25 17:08:19.000 176 12561.00 195.80 54652.03 88888.00 2015-06-25 17:08:19.125 176 12561.08 195.80 54652.07 88888.00 2015-06-25 17:08:19.250 176 12561.02 195.80 54652.07 88888.00 2015-06-25 17:08:19.375 176 12561.08 195.85 54652.05 88888.00 2015-06-25 17:08:19.500 176 12561.15 195.88 54652.03 88888.00 2015-06-25 17:08:19.625 176 12561.17 195.90 54652.00 88888.00 2015-06-25 17:08:19.750 176 12561.20 195.93 54652.00 88888.00 2015-06-25 17:08:19.875 176 12561.20 195.95 54651.97 88888.00 2015-06-25 17:08:20.000 176 12561.23 195.95 54651.97 88888.00 2015-06-25 17:08:20.125 176 12561.25 195.97 54651.95 88888.00 2015-06-25 17:08:20.250 176 12561.17 195.95 54651.95 88888.00 2015-06-25 17:08:20.375 176 12561.20 195.97 54651.93 88888.00 2015-06-25 17:08:20.500 176 12561.25 196.00 54651.93 88888.00 2015-06-25 17:08:20.625 176 12561.30 196.03 54651.93 88888.00 2015-06-25 17:08:20.750 176 12561.42 196.03 54651.95 88888.00 2015-06-25 17:08:20.875 176 12561.42 196.05 54651.93 88888.00 2015-06-25 17:08:21.000 176 12561.40 196.07 54651.90 88888.00 2015-06-25 17:08:21.125 176 12561.48 196.10 54651.93 88888.00 2015-06-25 17:08:21.250 176 12561.48 196.10 54651.90 88888.00 2015-06-25 17:08:21.375 176 12561.48 196.10 54651.88 88888.00 2015-06-25 17:08:21.500 176 12561.52 196.10 54651.85 88888.00 2015-06-25 17:08:21.625 176 12561.52 196.07 54651.82 88888.00 2015-06-25 17:08:21.750 176 12561.52 196.10 54651.82 88888.00 2015-06-25 17:08:21.875 176 12561.55 196.12 54651.80 88888.00 2015-06-25 17:08:22.000 176 12561.58 196.12 54651.78 88888.00 2015-06-25 17:08:22.125 176 12561.58 196.12 54651.80 88888.00 2015-06-25 17:08:22.250 176 12561.52 196.12 54651.75 88888.00 2015-06-25 17:08:22.375 176 12561.62 196.12 54651.75 88888.00 2015-06-25 17:08:22.500 176 12561.70 196.15 54651.72 88888.00 2015-06-25 17:08:22.625 176 12561.75 196.18 54651.70 88888.00 2015-06-25 17:08:22.750 176 12561.77 196.22 54651.68 88888.00 2015-06-25 17:08:22.875 176 12561.77 196.20 54651.65 88888.00 2015-06-25 17:08:23.000 176 12561.80 196.20 54651.62 88888.00 2015-06-25 17:08:23.125 176 12561.83 196.22 54651.65 88888.00 2015-06-25 17:08:23.250 176 12561.85 196.22 54651.65 88888.00 2015-06-25 17:08:23.375 176 12561.90 196.25 54651.62 88888.00 2015-06-25 17:08:23.500 176 12561.95 196.28 54651.60 88888.00 2015-06-25 17:08:23.625 176 12561.95 196.28 54651.60 88888.00 2015-06-25 17:08:23.750 176 12561.98 196.28 54651.57 88888.00 2015-06-25 17:08:23.875 176 12562.02 196.28 54651.55 88888.00 2015-06-25 17:08:24.000 176 12562.08 196.25 54651.53 88888.00 2015-06-25 17:08:24.125 176 12562.08 196.25 54651.53 88888.00 2015-06-25 17:08:24.250 176 12562.12 196.30 54651.53 88888.00 2015-06-25 17:08:24.375 176 12562.25 196.32 54651.50 88888.00 2015-06-25 17:08:24.500 176 12562.30 196.32 54651.47 88888.00 2015-06-25 17:08:24.625 176 12562.30 196.38 54651.47 88888.00 2015-06-25 17:08:24.750 176 12562.40 196.40 54651.45 88888.00 2015-06-25 17:08:24.875 176 12562.38 196.38 54651.45 88888.00 2015-06-25 17:08:25.000 176 12562.42 196.35 54651.40 88888.00 2015-06-25 17:08:25.125 176 12562.45 196.35 54651.38 88888.00 2015-06-25 17:08:25.250 176 12562.48 196.35 54651.40 88888.00 2015-06-25 17:08:25.375 176 12562.52 196.38 54651.38 88888.00 2015-06-25 17:08:25.500 176 12562.48 196.38 54651.35 88888.00 2015-06-25 17:08:25.625 176 12562.50 196.35 54651.35 88888.00 2015-06-25 17:08:25.750 176 12562.55 196.38 54651.35 88888.00 2015-06-25 17:08:25.875 176 12562.60 196.40 54651.35 88888.00 2015-06-25 17:08:26.000 176 12562.70 196.40 54651.32 88888.00 2015-06-25 17:08:26.125 176 12562.77 196.40 54651.35 88888.00 2015-06-25 17:08:26.250 176 12562.75 196.40 54651.32 88888.00 2015-06-25 17:08:26.375 176 12562.80 196.40 54651.30 88888.00 2015-06-25 17:08:26.500 176 12562.80 196.40 54651.25 88888.00 2015-06-25 17:08:26.625 176 12562.80 196.40 54651.22 88888.00 2015-06-25 17:08:26.750 176 12562.83 196.40 54651.22 88888.00 2015-06-25 17:08:26.875 176 12562.90 196.43 54651.20 88888.00 2015-06-25 17:08:27.000 176 12562.98 196.43 54651.18 88888.00 2015-06-25 17:08:27.125 176 12562.95 196.43 54651.18 88888.00 2015-06-25 17:08:27.250 176 12563.02 196.43 54651.15 88888.00 2015-06-25 17:08:27.375 176 12563.15 196.43 54651.15 88888.00 2015-06-25 17:08:27.500 176 12563.20 196.43 54651.15 88888.00 2015-06-25 17:08:27.625 176 12563.27 196.45 54651.12 88888.00 2015-06-25 17:08:27.750 176 12563.38 196.45 54651.12 88888.00 2015-06-25 17:08:27.875 176 12563.42 196.45 54651.10 88888.00 2015-06-25 17:08:28.000 176 12563.45 196.43 54651.07 88888.00 2015-06-25 17:08:28.125 176 12563.50 196.43 54651.07 88888.00 2015-06-25 17:08:28.250 176 12563.52 196.40 54651.10 88888.00 2015-06-25 17:08:28.375 176 12563.60 196.40 54651.07 88888.00 2015-06-25 17:08:28.500 176 12563.60 196.40 54651.03 88888.00 2015-06-25 17:08:28.625 176 12563.58 196.43 54651.00 88888.00 2015-06-25 17:08:28.750 176 12563.55 196.45 54651.00 88888.00 2015-06-25 17:08:28.875 176 12563.65 196.40 54650.97 88888.00 2015-06-25 17:08:29.000 176 12563.75 196.40 54650.97 88888.00 2015-06-25 17:08:29.125 176 12563.80 196.40 54650.95 88888.00 2015-06-25 17:08:29.250 176 12563.80 196.43 54650.95 88888.00 2015-06-25 17:08:29.375 176 12563.88 196.43 54650.93 88888.00 2015-06-25 17:08:29.500 176 12563.98 196.45 54650.90 88888.00 2015-06-25 17:08:29.625 176 12564.05 196.40 54650.93 88888.00 2015-06-25 17:08:29.750 176 12564.02 196.40 54650.90 88888.00 2015-06-25 17:08:29.875 176 12563.98 196.40 54650.88 88888.00 2015-06-25 17:08:30.000 176 12564.05 196.38 54650.85 88888.00 2015-06-25 17:08:30.125 176 12564.10 196.38 54650.88 88888.00 2015-06-25 17:08:30.250 176 12564.08 196.40 54650.85 88888.00 2015-06-25 17:08:30.375 176 12564.15 196.40 54650.85 88888.00 2015-06-25 17:08:30.500 176 12564.20 196.40 54650.85 88888.00 2015-06-25 17:08:30.625 176 12564.30 196.40 54650.82 88888.00 2015-06-25 17:08:30.750 176 12564.30 196.38 54650.82 88888.00 2015-06-25 17:08:30.875 176 12564.38 196.38 54650.82 88888.00 2015-06-25 17:08:31.000 176 12564.45 196.35 54650.78 88888.00 2015-06-25 17:08:31.125 176 12564.45 196.35 54650.78 88888.00 2015-06-25 17:08:31.250 176 12564.45 196.35 54650.78 88888.00 2015-06-25 17:08:31.375 176 12564.50 196.32 54650.78 88888.00 2015-06-25 17:08:31.500 176 12564.55 196.32 54650.72 88888.00 2015-06-25 17:08:31.625 176 12564.65 196.32 54650.72 88888.00 2015-06-25 17:08:31.750 176 12564.73 196.38 54650.70 88888.00 2015-06-25 17:08:31.875 176 12564.80 196.38 54650.68 88888.00 2015-06-25 17:08:32.000 176 12564.85 196.35 54650.68 88888.00 2015-06-25 17:08:32.125 176 12564.88 196.32 54650.70 88888.00 2015-06-25 17:08:32.250 176 12564.88 196.30 54650.68 88888.00 2015-06-25 17:08:32.375 176 12564.95 196.30 54650.68 88888.00 2015-06-25 17:08:32.500 176 12564.95 196.28 54650.68 88888.00 2015-06-25 17:08:32.625 176 12564.98 196.28 54650.65 88888.00 2015-06-25 17:08:32.750 176 12565.02 196.30 54650.62 88888.00 2015-06-25 17:08:32.875 176 12565.02 196.28 54650.57 88888.00 2015-06-25 17:08:33.000 176 12565.05 196.25 54650.60 88888.00 2015-06-25 17:08:33.125 176 12565.15 196.28 54650.57 88888.00 2015-06-25 17:08:33.250 176 12565.23 196.22 54650.57 88888.00 2015-06-25 17:08:33.375 176 12565.27 196.22 54650.60 88888.00 2015-06-25 17:08:33.500 176 12565.27 196.25 54650.57 88888.00 2015-06-25 17:08:33.625 176 12565.30 196.22 54650.55 88888.00 2015-06-25 17:08:33.750 176 12565.38 196.18 54650.55 88888.00 2015-06-25 17:08:33.875 176 12565.40 196.20 54650.55 88888.00 2015-06-25 17:08:34.000 176 12565.48 196.22 54650.53 88888.00 2015-06-25 17:08:34.125 176 12565.50 196.22 54650.53 88888.00 2015-06-25 17:08:34.250 176 12565.55 196.18 54650.50 88888.00 2015-06-25 17:08:34.375 176 12565.58 196.15 54650.47 88888.00 2015-06-25 17:08:34.500 176 12565.60 196.18 54650.45 88888.00 2015-06-25 17:08:34.625 176 12565.60 196.18 54650.50 88888.00 2015-06-25 17:08:34.750 176 12565.62 196.18 54650.47 88888.00 2015-06-25 17:08:34.875 176 12565.67 196.15 54650.43 88888.00 2015-06-25 17:08:35.000 176 12565.73 196.12 54650.43 88888.00 2015-06-25 17:08:35.125 176 12565.80 196.12 54650.43 88888.00 2015-06-25 17:08:35.250 176 12565.77 196.10 54650.43 88888.00 2015-06-25 17:08:35.375 176 12565.85 196.12 54650.45 88888.00 2015-06-25 17:08:35.500 176 12565.92 196.12 54650.45 88888.00 2015-06-25 17:08:35.625 176 12565.98 196.12 54650.43 88888.00 2015-06-25 17:08:35.750 176 12566.02 196.10 54650.43 88888.00 2015-06-25 17:08:35.875 176 12566.02 196.10 54650.43 88888.00 2015-06-25 17:08:36.000 176 12566.05 196.07 54650.40 88888.00 2015-06-25 17:08:36.125 176 12566.02 196.07 54650.38 88888.00 2015-06-25 17:08:36.250 176 12566.02 196.07 54650.38 88888.00 2015-06-25 17:08:36.375 176 12566.12 196.07 54650.38 88888.00 2015-06-25 17:08:36.500 176 12566.20 196.07 54650.35 88888.00 2015-06-25 17:08:36.625 176 12566.25 196.05 54650.38 88888.00 2015-06-25 17:08:36.750 176 12566.27 196.05 54650.38 88888.00 2015-06-25 17:08:36.875 176 12566.25 196.05 54650.35 88888.00 2015-06-25 17:08:37.000 176 12566.33 196.03 54650.35 88888.00 2015-06-25 17:08:37.125 176 12566.38 196.05 54650.35 88888.00 2015-06-25 17:08:37.250 176 12566.30 196.07 54650.35 88888.00 2015-06-25 17:08:37.375 176 12566.35 196.07 54650.35 88888.00 2015-06-25 17:08:37.500 176 12566.38 196.05 54650.32 88888.00 2015-06-25 17:08:37.625 176 12566.45 196.03 54650.30 88888.00 2015-06-25 17:08:37.750 176 12566.48 196.05 54650.28 88888.00 2015-06-25 17:08:37.875 176 12566.50 196.07 54650.28 88888.00 2015-06-25 17:08:38.000 176 12566.52 196.05 54650.28 88888.00 2015-06-25 17:08:38.125 176 12566.52 196.05 54650.28 88888.00 2015-06-25 17:08:38.250 176 12566.55 196.07 54650.28 88888.00 2015-06-25 17:08:38.375 176 12566.60 196.10 54650.30 88888.00 2015-06-25 17:08:38.500 176 12566.60 196.10 54650.28 88888.00 2015-06-25 17:08:38.625 176 12566.60 196.07 54650.25 88888.00 2015-06-25 17:08:38.750 176 12566.65 196.07 54650.22 88888.00 2015-06-25 17:08:38.875 176 12566.75 196.07 54650.22 88888.00 2015-06-25 17:08:39.000 176 12566.83 196.07 54650.22 88888.00 2015-06-25 17:08:39.125 176 12566.83 196.07 54650.22 88888.00 2015-06-25 17:08:39.250 176 12566.83 196.05 54650.22 88888.00 2015-06-25 17:08:39.375 176 12566.85 196.07 54650.20 88888.00 2015-06-25 17:08:39.500 176 12566.88 196.07 54650.18 88888.00 2015-06-25 17:08:39.625 176 12566.85 196.10 54650.18 88888.00 2015-06-25 17:08:39.750 176 12566.83 196.12 54650.20 88888.00 2015-06-25 17:08:39.875 176 12566.85 196.12 54650.20 88888.00 2015-06-25 17:08:40.000 176 12566.85 196.12 54650.15 88888.00 2015-06-25 17:08:40.125 176 12566.88 196.10 54650.15 88888.00 2015-06-25 17:08:40.250 176 12566.88 196.10 54650.15 88888.00 2015-06-25 17:08:40.375 176 12566.88 196.07 54650.12 88888.00 2015-06-25 17:08:40.500 176 12566.88 196.07 54650.12 88888.00 2015-06-25 17:08:40.625 176 12566.92 196.10 54650.15 88888.00 2015-06-25 17:08:40.750 176 12566.95 196.10 54650.18 88888.00 2015-06-25 17:08:40.875 176 12566.95 196.07 54650.15 88888.00 2015-06-25 17:08:41.000 176 12567.00 196.10 54650.15 88888.00 2015-06-25 17:08:41.125 176 12567.02 196.12 54650.15 88888.00 2015-06-25 17:08:41.250 176 12567.02 196.10 54650.15 88888.00 2015-06-25 17:08:41.375 176 12567.10 196.10 54650.12 88888.00 2015-06-25 17:08:41.500 176 12567.08 196.12 54650.15 88888.00 2015-06-25 17:08:41.625 176 12567.05 196.15 54650.18 88888.00 2015-06-25 17:08:41.750 176 12567.05 196.15 54650.20 88888.00 2015-06-25 17:08:41.875 176 12567.02 196.10 54650.15 88888.00 2015-06-25 17:08:42.000 176 12567.02 196.10 54650.15 88888.00 2015-06-25 17:08:42.125 176 12566.98 196.12 54650.18 88888.00 2015-06-25 17:08:42.250 176 12567.00 196.12 54650.15 88888.00 2015-06-25 17:08:42.375 176 12567.05 196.15 54650.15 88888.00 2015-06-25 17:08:42.500 176 12567.08 196.15 54650.12 88888.00 2015-06-25 17:08:42.625 176 12567.10 196.12 54650.15 88888.00 2015-06-25 17:08:42.750 176 12567.15 196.18 54650.15 88888.00 2015-06-25 17:08:42.875 176 12567.15 196.15 54650.15 88888.00 2015-06-25 17:08:43.000 176 12567.15 196.12 54650.12 88888.00 2015-06-25 17:08:43.125 176 12567.15 196.10 54650.12 88888.00 2015-06-25 17:08:43.250 176 12567.15 196.12 54650.12 88888.00 2015-06-25 17:08:43.375 176 12567.20 196.15 54650.10 88888.00 2015-06-25 17:08:43.500 176 12567.15 196.15 54650.10 88888.00 2015-06-25 17:08:43.625 176 12567.15 196.15 54650.07 88888.00 2015-06-25 17:08:43.750 176 12567.17 196.12 54650.10 88888.00 2015-06-25 17:08:43.875 176 12567.17 196.15 54650.12 88888.00 2015-06-25 17:08:44.000 176 12567.15 196.18 54650.10 88888.00 2015-06-25 17:08:44.125 176 12567.12 196.18 54650.10 88888.00 2015-06-25 17:08:44.250 176 12567.20 196.18 54650.07 88888.00 2015-06-25 17:08:44.375 176 12567.23 196.18 54650.03 88888.00 2015-06-25 17:08:44.500 176 12567.20 196.15 54650.05 88888.00 2015-06-25 17:08:44.625 176 12567.20 196.18 54650.07 88888.00 2015-06-25 17:08:44.750 176 12567.17 196.20 54650.07 88888.00 2015-06-25 17:08:44.875 176 12567.25 196.20 54650.10 88888.00 2015-06-25 17:08:45.000 176 12567.27 196.22 54650.10 88888.00 2015-06-25 17:08:45.125 176 12567.30 196.22 54650.12 88888.00 2015-06-25 17:08:45.250 176 12567.30 196.20 54650.05 88888.00 2015-06-25 17:08:45.375 176 12567.25 196.18 54650.03 88888.00 2015-06-25 17:08:45.500 176 12567.25 196.20 54650.07 88888.00 2015-06-25 17:08:45.625 176 12567.25 196.25 54650.12 88888.00 2015-06-25 17:08:45.750 176 12567.25 196.28 54650.12 88888.00 2015-06-25 17:08:45.875 176 12567.27 196.25 54650.12 88888.00 2015-06-25 17:08:46.000 176 12567.25 196.22 54650.05 88888.00 2015-06-25 17:08:46.125 176 12567.27 196.25 54650.05 88888.00 2015-06-25 17:08:46.250 176 12567.27 196.25 54650.07 88888.00 2015-06-25 17:08:46.375 176 12567.35 196.25 54650.07 88888.00 2015-06-25 17:08:46.500 176 12567.38 196.28 54650.07 88888.00 2015-06-25 17:08:46.625 176 12567.35 196.30 54650.05 88888.00 2015-06-25 17:08:46.750 176 12567.38 196.32 54650.05 88888.00 2015-06-25 17:08:46.875 176 12567.40 196.35 54650.05 88888.00 2015-06-25 17:08:47.000 176 12567.45 196.32 54650.03 88888.00 2015-06-25 17:08:47.125 176 12567.45 196.35 54650.10 88888.00 2015-06-25 17:08:47.250 176 12567.45 196.32 54650.10 88888.00 2015-06-25 17:08:47.375 176 12567.42 196.32 54650.07 88888.00 2015-06-25 17:08:47.500 176 12567.45 196.30 54650.10 88888.00 2015-06-25 17:08:47.625 176 12567.45 196.35 54650.07 88888.00 2015-06-25 17:08:47.750 176 12567.45 196.35 54650.03 88888.00 2015-06-25 17:08:47.875 176 12567.45 196.32 54650.07 88888.00 2015-06-25 17:08:48.000 176 12567.42 196.35 54650.05 88888.00 2015-06-25 17:08:48.125 176 12567.42 196.35 54650.07 88888.00 2015-06-25 17:08:48.250 176 12567.42 196.28 54650.05 88888.00 2015-06-25 17:08:48.375 176 12567.42 196.28 54650.03 88888.00 2015-06-25 17:08:48.500 176 12567.38 196.32 54650.05 88888.00 2015-06-25 17:08:48.625 176 12567.40 196.35 54650.10 88888.00 2015-06-25 17:08:48.750 176 12567.45 196.32 54650.07 88888.00 2015-06-25 17:08:48.875 176 12567.45 196.35 54650.07 88888.00 2015-06-25 17:08:49.000 176 12567.50 196.38 54650.07 88888.00 2015-06-25 17:08:49.125 176 12567.52 196.38 54650.10 88888.00 2015-06-25 17:08:49.250 176 12567.50 196.35 54650.07 88888.00 2015-06-25 17:08:49.375 176 12567.58 196.35 54650.07 88888.00 2015-06-25 17:08:49.500 176 12567.55 196.35 54650.05 88888.00 2015-06-25 17:08:49.625 176 12567.58 196.38 54650.05 88888.00 2015-06-25 17:08:49.750 176 12567.58 196.38 54650.05 88888.00 2015-06-25 17:08:49.875 176 12567.58 196.43 54650.07 88888.00 2015-06-25 17:08:50.000 176 12567.50 196.40 54650.05 88888.00 2015-06-25 17:08:50.125 176 12567.42 196.43 54650.05 88888.00 2015-06-25 17:08:50.250 176 12567.45 196.43 54650.05 88888.00 2015-06-25 17:08:50.375 176 12567.48 196.43 54650.05 88888.00 2015-06-25 17:08:50.500 176 12567.45 196.43 54650.07 88888.00 2015-06-25 17:08:50.625 176 12567.45 196.40 54650.07 88888.00 2015-06-25 17:08:50.750 176 12567.42 196.40 54650.07 88888.00 2015-06-25 17:08:50.875 176 12567.45 196.45 54650.10 88888.00 2015-06-25 17:08:51.000 176 12567.45 196.45 54650.10 88888.00 2015-06-25 17:08:51.125 176 12567.45 196.45 54650.10 88888.00 2015-06-25 17:08:51.250 176 12567.48 196.45 54650.12 88888.00 2015-06-25 17:08:51.375 176 12567.55 196.47 54650.15 88888.00 2015-06-25 17:08:51.500 176 12567.58 196.45 54650.12 88888.00 2015-06-25 17:08:51.625 176 12567.52 196.47 54650.07 88888.00 2015-06-25 17:08:51.750 176 12567.48 196.47 54650.07 88888.00 2015-06-25 17:08:51.875 176 12567.48 196.45 54650.07 88888.00 2015-06-25 17:08:52.000 176 12567.50 196.45 54650.07 88888.00 2015-06-25 17:08:52.125 176 12567.60 196.45 54650.10 88888.00 2015-06-25 17:08:52.250 176 12567.60 196.45 54650.12 88888.00 2015-06-25 17:08:52.375 176 12567.60 196.45 54650.10 88888.00 2015-06-25 17:08:52.500 176 12567.60 196.45 54650.12 88888.00 2015-06-25 17:08:52.625 176 12567.60 196.47 54650.10 88888.00 2015-06-25 17:08:52.750 176 12567.60 196.47 54650.10 88888.00 2015-06-25 17:08:52.875 176 12567.60 196.43 54650.12 88888.00 2015-06-25 17:08:53.000 176 12567.60 196.40 54650.10 88888.00 2015-06-25 17:08:53.125 176 12567.55 196.43 54650.15 88888.00 2015-06-25 17:08:53.250 176 12567.52 196.43 54650.15 88888.00 2015-06-25 17:08:53.375 176 12567.58 196.40 54650.15 88888.00 2015-06-25 17:08:53.500 176 12567.65 196.43 54650.12 88888.00 2015-06-25 17:08:53.625 176 12567.70 196.40 54650.15 88888.00 2015-06-25 17:08:53.750 176 12567.65 196.38 54650.18 88888.00 2015-06-25 17:08:53.875 176 12567.58 196.40 54650.20 88888.00 2015-06-25 17:08:54.000 176 12567.55 196.35 54650.18 88888.00 2015-06-25 17:08:54.125 176 12567.55 196.38 54650.18 88888.00 2015-06-25 17:08:54.250 176 12567.58 196.40 54650.20 88888.00 2015-06-25 17:08:54.375 176 12567.60 196.40 54650.20 88888.00 2015-06-25 17:08:54.500 176 12567.60 196.40 54650.18 88888.00 2015-06-25 17:08:54.625 176 12567.65 196.43 54650.20 88888.00 2015-06-25 17:08:54.750 176 12567.70 196.43 54650.20 88888.00 2015-06-25 17:08:54.875 176 12567.75 196.40 54650.20 88888.00 2015-06-25 17:08:55.000 176 12567.83 196.40 54650.20 88888.00 2015-06-25 17:08:55.125 176 12567.80 196.43 54650.22 88888.00 2015-06-25 17:08:55.250 176 12567.80 196.40 54650.25 88888.00 2015-06-25 17:08:55.375 176 12567.85 196.40 54650.22 88888.00 2015-06-25 17:08:55.500 176 12567.83 196.43 54650.22 88888.00 2015-06-25 17:08:55.625 176 12567.80 196.43 54650.25 88888.00 2015-06-25 17:08:55.750 176 12567.80 196.43 54650.25 88888.00 2015-06-25 17:08:55.875 176 12567.77 196.43 54650.25 88888.00 2015-06-25 17:08:56.000 176 12567.83 196.40 54650.22 88888.00 2015-06-25 17:08:56.125 176 12567.88 196.38 54650.22 88888.00 2015-06-25 17:08:56.250 176 12567.88 196.38 54650.28 88888.00 2015-06-25 17:08:56.375 176 12567.92 196.43 54650.30 88888.00 2015-06-25 17:08:56.500 176 12567.90 196.43 54650.28 88888.00 2015-06-25 17:08:56.625 176 12567.88 196.38 54650.28 88888.00 2015-06-25 17:08:56.750 176 12567.85 196.38 54650.28 88888.00 2015-06-25 17:08:56.875 176 12567.83 196.40 54650.28 88888.00 2015-06-25 17:08:57.000 176 12567.88 196.40 54650.28 88888.00 2015-06-25 17:08:57.125 176 12567.88 196.35 54650.30 88888.00 2015-06-25 17:08:57.250 176 12567.80 196.35 54650.30 88888.00 2015-06-25 17:08:57.375 176 12567.83 196.35 54650.30 88888.00 2015-06-25 17:08:57.500 176 12567.83 196.40 54650.28 88888.00 2015-06-25 17:08:57.625 176 12567.90 196.43 54650.30 88888.00 2015-06-25 17:08:57.750 176 12567.98 196.40 54650.30 88888.00 2015-06-25 17:08:57.875 176 12567.98 196.38 54650.30 88888.00 2015-06-25 17:08:58.000 176 12567.95 196.35 54650.30 88888.00 2015-06-25 17:08:58.125 176 12567.98 196.38 54650.32 88888.00 2015-06-25 17:08:58.250 176 12567.98 196.35 54650.35 88888.00 2015-06-25 17:08:58.375 176 12568.00 196.35 54650.32 88888.00 2015-06-25 17:08:58.500 176 12568.05 196.30 54650.30 88888.00 2015-06-25 17:08:58.625 176 12568.05 196.32 54650.30 88888.00 2015-06-25 17:08:58.750 176 12568.08 196.30 54650.32 88888.00 2015-06-25 17:08:58.875 176 12568.12 196.30 54650.32 88888.00 2015-06-25 17:08:59.000 176 12568.20 196.32 54650.35 88888.00 2015-06-25 17:08:59.125 176 12568.15 196.28 54650.35 88888.00 2015-06-25 17:08:59.250 176 12568.15 196.25 54650.38 88888.00 2015-06-25 17:08:59.375 176 12568.25 196.35 54650.40 88888.00 2015-06-25 17:08:59.500 176 12568.23 196.32 54650.38 88888.00 2015-06-25 17:08:59.625 176 12568.17 196.28 54650.35 88888.00 2015-06-25 17:08:59.750 176 12568.20 196.30 54650.35 88888.00 2015-06-25 17:08:59.875 176 12568.23 196.30 54650.38 88888.00 2015-06-25 17:09:00.000 176 12568.27 196.25 54650.35 88888.00 2015-06-25 17:09:00.125 176 12568.30 196.22 54650.40 88888.00 2015-06-25 17:09:00.250 176 12568.25 196.22 54650.38 88888.00 2015-06-25 17:09:00.375 176 12568.30 196.22 54650.35 88888.00 2015-06-25 17:09:00.500 176 12568.35 196.20 54650.35 88888.00 2015-06-25 17:09:00.625 176 12568.42 196.18 54650.35 88888.00 2015-06-25 17:09:00.750 176 12568.45 196.18 54650.38 88888.00 2015-06-25 17:09:00.875 176 12568.45 196.20 54650.40 88888.00 2015-06-25 17:09:01.000 176 12568.50 196.18 54650.40 88888.00 2015-06-25 17:09:01.125 176 12568.45 196.18 54650.35 88888.00 2015-06-25 17:09:01.250 176 12568.33 196.15 54650.38 88888.00 2015-06-25 17:09:01.375 176 12568.40 196.18 54650.40 88888.00 2015-06-25 17:09:01.500 176 12568.42 196.15 54650.40 88888.00 2015-06-25 17:09:01.625 176 12568.50 196.12 54650.40 88888.00 2015-06-25 17:09:01.750 176 12568.55 196.12 54650.40 88888.00 2015-06-25 17:09:01.875 176 12568.60 196.15 54650.43 88888.00 2015-06-25 17:09:02.000 176 12568.65 196.18 54650.40 88888.00 2015-06-25 17:09:02.125 176 12568.70 196.18 54650.40 88888.00 2015-06-25 17:09:02.250 176 12568.65 196.12 54650.45 88888.00 2015-06-25 17:09:02.375 176 12568.75 196.15 54650.45 88888.00 2015-06-25 17:09:02.500 176 12568.73 196.18 54650.45 88888.00 2015-06-25 17:09:02.625 176 12568.67 196.12 54650.43 88888.00 2015-06-25 17:09:02.750 176 12568.73 196.12 54650.40 88888.00 2015-06-25 17:09:02.875 176 12568.75 196.10 54650.40 88888.00 2015-06-25 17:09:03.000 176 12568.77 196.10 54650.43 88888.00 2015-06-25 17:09:03.125 176 12568.80 196.10 54650.45 88888.00 2015-06-25 17:09:03.250 176 12568.85 196.15 54650.45 88888.00 2015-06-25 17:09:03.375 176 12568.92 196.15 54650.43 88888.00 2015-06-25 17:09:03.500 176 12568.92 196.15 54650.43 88888.00 2015-06-25 17:09:03.625 176 12568.92 196.15 54650.45 88888.00 2015-06-25 17:09:03.750 176 12568.92 196.12 54650.43 88888.00 2015-06-25 17:09:03.875 176 12568.92 196.12 54650.45 88888.00 2015-06-25 17:09:04.000 176 12568.95 196.07 54650.43 88888.00 2015-06-25 17:09:04.125 176 12568.98 196.07 54650.43 88888.00 2015-06-25 17:09:04.250 176 12569.02 196.07 54650.45 88888.00 2015-06-25 17:09:04.375 176 12569.12 196.10 54650.45 88888.00 2015-06-25 17:09:04.500 176 12569.12 196.12 54650.45 88888.00 2015-06-25 17:09:04.625 176 12569.10 196.12 54650.43 88888.00 2015-06-25 17:09:04.750 176 12569.12 196.07 54650.43 88888.00 2015-06-25 17:09:04.875 176 12569.17 196.07 54650.45 88888.00 2015-06-25 17:09:05.000 176 12569.30 196.10 54650.45 88888.00 2015-06-25 17:09:05.125 176 12569.38 196.10 54650.50 88888.00 2015-06-25 17:09:05.250 176 12569.30 196.12 54650.47 88888.00 2015-06-25 17:09:05.375 176 12569.30 196.10 54650.47 88888.00 2015-06-25 17:09:05.500 176 12569.27 196.10 54650.47 88888.00 2015-06-25 17:09:05.625 176 12569.30 196.12 54650.50 88888.00 2015-06-25 17:09:05.750 176 12569.38 196.15 54650.50 88888.00 2015-06-25 17:09:05.875 176 12569.45 196.15 54650.50 88888.00 2015-06-25 17:09:06.000 176 12569.52 196.12 54650.50 88888.00 2015-06-25 17:09:06.125 176 12569.52 196.12 54650.50 88888.00 2015-06-25 17:09:06.250 176 12569.48 196.07 54650.53 88888.00 2015-06-25 17:09:06.375 176 12569.52 196.07 54650.47 88888.00 2015-06-25 17:09:06.500 176 12569.55 196.07 54650.47 88888.00 2015-06-25 17:09:06.625 176 12569.58 196.05 54650.50 88888.00 2015-06-25 17:09:06.750 176 12569.52 196.05 54650.50 88888.00 2015-06-25 17:09:06.875 176 12569.55 196.05 54650.53 88888.00 2015-06-25 17:09:07.000 176 12569.58 196.05 54650.47 88888.00 2015-06-25 17:09:07.125 176 12569.62 196.05 54650.47 88888.00 2015-06-25 17:09:07.250 176 12569.62 196.05 54650.50 88888.00 2015-06-25 17:09:07.375 176 12569.67 196.05 54650.50 88888.00 2015-06-25 17:09:07.500 176 12569.65 196.05 54650.50 88888.00 2015-06-25 17:09:07.625 176 12569.70 196.05 54650.55 88888.00 2015-06-25 17:09:07.750 176 12569.73 196.03 54650.55 88888.00 2015-06-25 17:09:07.875 176 12569.73 196.07 54650.57 88888.00 2015-06-25 17:09:08.000 176 12569.77 196.07 54650.55 88888.00 2015-06-25 17:09:08.125 176 12569.80 196.07 54650.57 88888.00 2015-06-25 17:09:08.250 176 12569.77 196.05 54650.55 88888.00 2015-06-25 17:09:08.375 176 12569.83 196.05 54650.55 88888.00 2015-06-25 17:09:08.500 176 12569.77 196.05 54650.55 88888.00 2015-06-25 17:09:08.625 176 12569.75 196.05 54650.55 88888.00 2015-06-25 17:09:08.750 176 12569.83 196.07 54650.57 88888.00 2015-06-25 17:09:08.875 176 12569.90 196.07 54650.57 88888.00 2015-06-25 17:09:09.000 176 12569.95 196.05 54650.55 88888.00 2015-06-25 17:09:09.125 176 12569.92 196.03 54650.57 88888.00 2015-06-25 17:09:09.250 176 12569.83 195.97 54650.57 88888.00 2015-06-25 17:09:09.375 176 12569.80 196.03 54650.57 88888.00 2015-06-25 17:09:09.500 176 12569.80 196.00 54650.62 88888.00 2015-06-25 17:09:09.625 176 12569.92 196.05 54650.60 88888.00 2015-06-25 17:09:09.750 176 12569.92 196.03 54650.60 88888.00 2015-06-25 17:09:09.875 176 12569.90 196.00 54650.60 88888.00 2015-06-25 17:09:10.000 176 12569.90 196.00 54650.62 88888.00 2015-06-25 17:09:10.125 176 12569.95 196.00 54650.65 88888.00 2015-06-25 17:09:10.250 176 12570.00 195.97 54650.65 88888.00 2015-06-25 17:09:10.375 176 12570.05 195.97 54650.62 88888.00 2015-06-25 17:09:10.500 176 12570.02 195.97 54650.65 88888.00 2015-06-25 17:09:10.625 176 12570.00 195.97 54650.68 88888.00 2015-06-25 17:09:10.750 176 12570.05 195.97 54650.68 88888.00 2015-06-25 17:09:10.875 176 12570.05 195.97 54650.68 88888.00 2015-06-25 17:09:11.000 176 12570.05 195.97 54650.65 88888.00 2015-06-25 17:09:11.125 176 12570.10 196.00 54650.65 88888.00 2015-06-25 17:09:11.250 176 12570.10 196.00 54650.68 88888.00 2015-06-25 17:09:11.375 176 12570.08 196.00 54650.70 88888.00 2015-06-25 17:09:11.500 176 12570.05 196.00 54650.72 88888.00 2015-06-25 17:09:11.625 176 12570.02 195.97 54650.70 88888.00 2015-06-25 17:09:11.750 176 12570.08 195.97 54650.70 88888.00 2015-06-25 17:09:11.875 176 12570.12 195.97 54650.70 88888.00 2015-06-25 17:09:12.000 176 12570.17 195.93 54650.68 88888.00 2015-06-25 17:09:12.125 176 12570.15 195.95 54650.70 88888.00 2015-06-25 17:09:12.250 176 12570.10 195.93 54650.72 88888.00 2015-06-25 17:09:12.375 176 12570.10 195.93 54650.72 88888.00 2015-06-25 17:09:12.500 176 12570.10 195.93 54650.72 88888.00 2015-06-25 17:09:12.625 176 12570.12 195.93 54650.75 88888.00 2015-06-25 17:09:12.750 176 12570.12 195.93 54650.75 88888.00 2015-06-25 17:09:12.875 176 12570.10 195.93 54650.75 88888.00 2015-06-25 17:09:13.000 176 12570.12 195.93 54650.75 88888.00 2015-06-25 17:09:13.125 176 12570.17 195.90 54650.75 88888.00 2015-06-25 17:09:13.250 176 12570.12 195.90 54650.78 88888.00 2015-06-25 17:09:13.375 176 12570.15 195.93 54650.78 88888.00 2015-06-25 17:09:13.500 176 12570.12 195.90 54650.75 88888.00 2015-06-25 17:09:13.625 176 12570.15 195.90 54650.78 88888.00 2015-06-25 17:09:13.750 176 12570.23 195.88 54650.82 88888.00 2015-06-25 17:09:13.875 176 12570.20 195.88 54650.82 88888.00 2015-06-25 17:09:14.000 176 12570.20 195.88 54650.82 88888.00 2015-06-25 17:09:14.125 176 12570.17 195.88 54650.82 88888.00 2015-06-25 17:09:14.250 176 12570.20 195.85 54650.82 88888.00 2015-06-25 17:09:14.375 176 12570.17 195.85 54650.80 88888.00 2015-06-25 17:09:14.500 176 12570.20 195.88 54650.82 88888.00 2015-06-25 17:09:14.625 176 12570.23 195.88 54650.85 88888.00 2015-06-25 17:09:14.750 176 12570.25 195.85 54650.90 88888.00 2015-06-25 17:09:14.875 176 12570.30 195.82 54650.88 88888.00 2015-06-25 17:09:15.000 176 12570.25 195.80 54650.88 88888.00 2015-06-25 17:09:15.125 176 12570.17 195.82 54650.90 88888.00 2015-06-25 17:09:15.250 176 12570.12 195.82 54650.90 88888.00 2015-06-25 17:09:15.375 176 12570.20 195.82 54650.93 88888.00 2015-06-25 17:09:15.500 176 12570.25 195.82 54650.93 88888.00 2015-06-25 17:09:15.625 176 12570.23 195.78 54650.95 88888.00 2015-06-25 17:09:15.750 176 12570.20 195.78 54650.95 88888.00 2015-06-25 17:09:15.875 176 12570.17 195.78 54650.95 88888.00 2015-06-25 17:09:16.000 176 12570.23 195.80 54650.93 88888.00 2015-06-25 17:09:16.125 176 12570.27 195.82 54650.97 88888.00 2015-06-25 17:09:16.250 176 12570.23 195.82 54651.00 88888.00 2015-06-25 17:09:16.375 176 12570.27 195.80 54651.03 88888.00 2015-06-25 17:09:16.500 176 12570.33 195.80 54651.03 88888.00 2015-06-25 17:09:16.625 176 12570.27 195.75 54651.03 88888.00 2015-06-25 17:09:16.750 176 12570.20 195.80 54651.03 88888.00 2015-06-25 17:09:16.875 176 12570.17 195.78 54651.05 88888.00 2015-06-25 17:09:17.000 176 12570.20 195.75 54651.05 88888.00 2015-06-25 17:09:17.125 176 12570.20 195.75 54651.07 88888.00 2015-06-25 17:09:17.250 176 12570.17 195.75 54651.07 88888.00 2015-06-25 17:09:17.375 176 12570.15 195.70 54651.07 88888.00 2015-06-25 17:09:17.500 176 12570.17 195.75 54651.10 88888.00 2015-06-25 17:09:17.625 176 12570.15 195.78 54651.12 88888.00 2015-06-25 17:09:17.750 176 12570.12 195.78 54651.07 88888.00 2015-06-25 17:09:17.875 176 12570.20 195.75 54651.07 88888.00 2015-06-25 17:09:18.000 176 12570.20 195.78 54651.10 88888.00 2015-06-25 17:09:18.125 176 12570.17 195.80 54651.12 88888.00 2015-06-25 17:09:18.250 176 12570.17 195.78 54651.12 88888.00 2015-06-25 17:09:18.375 176 12570.17 195.78 54651.12 88888.00 2015-06-25 17:09:18.500 176 12570.10 195.78 54651.15 88888.00 2015-06-25 17:09:18.625 176 12570.10 195.78 54651.12 88888.00 2015-06-25 17:09:18.750 176 12570.10 195.78 54651.12 88888.00 2015-06-25 17:09:18.875 176 12570.12 195.78 54651.15 88888.00 2015-06-25 17:09:19.000 176 12570.12 195.72 54651.15 88888.00 2015-06-25 17:09:19.125 176 12570.12 195.75 54651.18 88888.00 2015-06-25 17:09:19.250 176 12570.10 195.75 54651.18 88888.00 2015-06-25 17:09:19.375 176 12570.08 195.78 54651.18 88888.00 2015-06-25 17:09:19.500 176 12570.02 195.80 54651.20 88888.00 2015-06-25 17:09:19.625 176 12570.02 195.80 54651.22 88888.00 2015-06-25 17:09:19.750 176 12570.08 195.75 54651.20 88888.00 2015-06-25 17:09:19.875 176 12570.02 195.75 54651.18 88888.00 2015-06-25 17:09:20.000 176 12570.05 195.78 54651.20 88888.00 2015-06-25 17:09:20.125 176 12570.02 195.78 54651.22 88888.00 2015-06-25 17:09:20.250 176 12569.88 195.75 54651.25 88888.00 2015-06-25 17:09:20.375 176 12569.92 195.75 54651.25 88888.00 2015-06-25 17:09:20.500 176 12569.98 195.78 54651.25 88888.00 2015-06-25 17:09:20.625 176 12569.90 195.75 54651.25 88888.00 2015-06-25 17:09:20.750 176 12569.83 195.72 54651.25 88888.00 2015-06-25 17:09:20.875 176 12569.80 195.72 54651.30 88888.00 2015-06-25 17:09:21.000 176 12569.83 195.75 54651.32 88888.00 2015-06-25 17:09:21.125 176 12569.85 195.72 54651.32 88888.00 2015-06-25 17:09:21.250 176 12569.85 195.72 54651.35 88888.00 2015-06-25 17:09:21.375 176 12569.80 195.72 54651.35 88888.00 2015-06-25 17:09:21.500 176 12569.77 195.72 54651.35 88888.00 2015-06-25 17:09:21.625 176 12569.75 195.72 54651.35 88888.00 2015-06-25 17:09:21.750 176 12569.73 195.75 54651.40 88888.00 2015-06-25 17:09:21.875 176 12569.73 195.72 54651.40 88888.00 2015-06-25 17:09:22.000 176 12569.70 195.72 54651.38 88888.00 2015-06-25 17:09:22.125 176 12569.65 195.72 54651.38 88888.00 2015-06-25 17:09:22.250 176 12569.60 195.72 54651.45 88888.00 2015-06-25 17:09:22.375 176 12569.62 195.72 54651.45 88888.00 2015-06-25 17:09:22.500 176 12569.62 195.72 54651.47 88888.00 2015-06-25 17:09:22.625 176 12569.60 195.72 54651.45 88888.00 2015-06-25 17:09:22.750 176 12569.55 195.72 54651.43 88888.00 2015-06-25 17:09:22.875 176 12569.55 195.75 54651.43 88888.00 2015-06-25 17:09:23.000 176 12569.55 195.72 54651.43 88888.00 2015-06-25 17:09:23.125 176 12569.50 195.72 54651.47 88888.00 2015-06-25 17:09:23.250 176 12569.42 195.75 54651.55 88888.00 2015-06-25 17:09:23.375 176 12569.40 195.78 54651.53 88888.00 2015-06-25 17:09:23.500 176 12569.35 195.78 54651.50 88888.00 2015-06-25 17:09:23.625 176 12569.33 195.78 54651.53 88888.00 2015-06-25 17:09:23.750 176 12569.27 195.78 54651.50 88888.00 2015-06-25 17:09:23.875 176 12569.35 195.78 54651.50 88888.00 2015-06-25 17:09:24.000 176 12569.42 195.78 54651.50 88888.00 2015-06-25 17:09:24.125 176 12569.38 195.80 54651.53 88888.00 2015-06-25 17:09:24.250 176 12569.33 195.80 54651.55 88888.00 2015-06-25 17:09:24.375 176 12569.30 195.80 54651.55 88888.00 2015-06-25 17:09:24.500 176 12569.23 195.80 54651.55 88888.00 2015-06-25 17:09:24.625 176 12569.20 195.82 54651.55 88888.00 2015-06-25 17:09:24.750 176 12569.23 195.85 54651.55 88888.00 2015-06-25 17:09:24.875 176 12569.23 195.85 54651.55 88888.00 2015-06-25 17:09:25.000 176 12569.23 195.82 54651.55 88888.00 2015-06-25 17:09:25.125 176 12569.15 195.82 54651.57 88888.00 2015-06-25 17:09:25.250 176 12569.12 195.82 54651.60 88888.00 2015-06-25 17:09:25.375 176 12569.20 195.85 54651.60 88888.00 2015-06-25 17:09:25.500 176 12569.17 195.85 54651.62 88888.00 2015-06-25 17:09:25.625 176 12569.08 195.85 54651.62 88888.00 2015-06-25 17:09:25.750 176 12569.02 195.82 54651.62 88888.00 2015-06-25 17:09:25.875 176 12569.00 195.88 54651.62 88888.00 2015-06-25 17:09:26.000 176 12569.02 195.88 54651.62 88888.00 2015-06-25 17:09:26.125 176 12569.05 195.88 54651.68 88888.00 2015-06-25 17:09:26.250 176 12568.95 195.88 54651.68 88888.00 2015-06-25 17:09:26.375 176 12568.90 195.88 54651.68 88888.00 2015-06-25 17:09:26.500 176 12568.92 195.90 54651.70 88888.00 2015-06-25 17:09:26.625 176 12568.92 195.90 54651.72 88888.00 2015-06-25 17:09:26.750 176 12568.88 195.90 54651.75 88888.00 2015-06-25 17:09:26.875 176 12568.85 195.88 54651.72 88888.00 2015-06-25 17:09:27.000 176 12568.80 195.88 54651.70 88888.00 2015-06-25 17:09:27.125 176 12568.80 195.93 54651.72 88888.00 2015-06-25 17:09:27.250 176 12568.80 195.90 54651.72 88888.00 2015-06-25 17:09:27.375 176 12568.85 195.90 54651.75 88888.00 2015-06-25 17:09:27.500 176 12568.80 195.90 54651.78 88888.00 2015-06-25 17:09:27.625 176 12568.77 195.88 54651.75 88888.00 2015-06-25 17:09:27.750 176 12568.70 195.88 54651.72 88888.00 2015-06-25 17:09:27.875 176 12568.73 195.88 54651.75 88888.00 2015-06-25 17:09:28.000 176 12568.75 195.88 54651.75 88888.00 2015-06-25 17:09:28.125 176 12568.80 195.90 54651.78 88888.00 2015-06-25 17:09:28.250 176 12568.67 195.90 54651.80 88888.00 2015-06-25 17:09:28.375 176 12568.62 195.88 54651.80 88888.00 2015-06-25 17:09:28.500 176 12568.62 195.90 54651.80 88888.00 2015-06-25 17:09:28.625 176 12568.62 195.93 54651.80 88888.00 2015-06-25 17:09:28.750 176 12568.58 195.93 54651.82 88888.00 2015-06-25 17:09:28.875 176 12568.55 195.90 54651.85 88888.00 2015-06-25 17:09:29.000 176 12568.52 195.93 54651.80 88888.00 2015-06-25 17:09:29.125 176 12568.50 195.93 54651.82 88888.00 2015-06-25 17:09:29.250 176 12568.52 195.90 54651.85 88888.00 2015-06-25 17:09:29.375 176 12568.55 195.93 54651.82 88888.00 2015-06-25 17:09:29.500 176 12568.55 195.95 54651.85 88888.00 2015-06-25 17:09:29.625 176 12568.52 195.93 54651.85 88888.00 2015-06-25 17:09:29.750 176 12568.42 195.95 54651.85 88888.00 2015-06-25 17:09:29.875 176 12568.42 195.95 54651.85 88888.00 2015-06-25 17:09:30.000 176 12568.42 195.95 54651.85 88888.00 2015-06-25 17:09:30.125 176 12568.42 195.97 54651.90 88888.00 2015-06-25 17:09:30.250 176 12568.35 195.95 54651.90 88888.00 2015-06-25 17:09:30.375 176 12568.35 195.95 54651.90 88888.00 2015-06-25 17:09:30.500 176 12568.30 195.97 54651.93 88888.00 2015-06-25 17:09:30.625 176 12568.25 195.97 54651.93 88888.00 2015-06-25 17:09:30.750 176 12568.25 195.97 54651.93 88888.00 2015-06-25 17:09:30.875 176 12568.20 195.95 54651.93 88888.00 2015-06-25 17:09:31.000 176 12568.20 196.00 54651.95 88888.00 2015-06-25 17:09:31.125 176 12568.20 195.97 54651.93 88888.00 2015-06-25 17:09:31.250 176 12568.15 195.97 54651.93 88888.00 2015-06-25 17:09:31.375 176 12568.15 195.97 54651.93 88888.00 2015-06-25 17:09:31.500 176 12568.12 195.97 54651.93 88888.00 2015-06-25 17:09:31.625 176 12568.12 196.00 54651.93 88888.00 2015-06-25 17:09:31.750 176 12568.05 196.03 54651.95 88888.00 2015-06-25 17:09:31.875 176 12568.08 196.03 54651.95 88888.00 2015-06-25 17:09:32.000 176 12568.08 196.05 54651.95 88888.00 2015-06-25 17:09:32.125 176 12568.00 196.00 54651.97 88888.00 2015-06-25 17:09:32.250 176 12567.95 195.97 54652.00 88888.00 2015-06-25 17:09:32.375 176 12567.98 196.03 54651.97 88888.00 2015-06-25 17:09:32.500 176 12567.95 196.05 54651.97 88888.00 2015-06-25 17:09:32.625 176 12567.88 196.07 54652.00 88888.00 2015-06-25 17:09:32.750 176 12567.85 196.05 54651.97 88888.00 2015-06-25 17:09:32.875 176 12567.88 196.03 54652.00 88888.00 2015-06-25 17:09:33.000 176 12567.88 196.05 54652.00 88888.00 2015-06-25 17:09:33.125 176 12567.85 196.05 54652.03 88888.00 2015-06-25 17:09:33.250 176 12567.73 196.05 54652.00 88888.00 2015-06-25 17:09:33.375 176 12567.75 196.10 54652.00 88888.00 2015-06-25 17:09:33.500 176 12567.80 196.10 54652.00 88888.00 2015-06-25 17:09:33.625 176 12567.80 196.10 54652.00 88888.00 2015-06-25 17:09:33.750 176 12567.77 196.10 54652.00 88888.00 2015-06-25 17:09:33.875 176 12567.75 196.07 54652.03 88888.00 2015-06-25 17:09:34.000 176 12567.75 196.07 54652.03 88888.00 2015-06-25 17:09:34.125 176 12567.70 196.10 54652.00 88888.00 2015-06-25 17:09:34.250 176 12567.65 196.07 54652.03 88888.00 2015-06-25 17:09:34.375 176 12567.58 196.07 54652.03 88888.00 2015-06-25 17:09:34.500 176 12567.52 196.07 54652.03 88888.00 2015-06-25 17:09:34.625 176 12567.52 196.10 54652.05 88888.00 2015-06-25 17:09:34.750 176 12567.50 196.12 54652.05 88888.00 2015-06-25 17:09:34.875 176 12567.48 196.15 54652.05 88888.00 2015-06-25 17:09:35.000 176 12567.50 196.15 54652.05 88888.00 2015-06-25 17:09:35.125 176 12567.48 196.12 54652.03 88888.00 2015-06-25 17:09:35.250 176 12567.35 196.10 54652.05 88888.00 2015-06-25 17:09:35.375 176 12567.35 196.10 54652.07 88888.00 2015-06-25 17:09:35.500 176 12567.33 196.12 54652.12 88888.00 2015-06-25 17:09:35.625 176 12567.27 196.12 54652.10 88888.00 2015-06-25 17:09:35.750 176 12567.25 196.12 54652.07 88888.00 2015-06-25 17:09:35.875 176 12567.25 196.15 54652.07 88888.00 2015-06-25 17:09:36.000 176 12567.30 196.18 54652.07 88888.00 2015-06-25 17:09:36.125 176 12567.33 196.15 54652.10 88888.00 2015-06-25 17:09:36.250 176 12567.27 196.15 54652.10 88888.00 2015-06-25 17:09:36.375 176 12567.23 196.18 54652.10 88888.00 2015-06-25 17:09:36.500 176 12567.20 196.15 54652.15 88888.00 2015-06-25 17:09:36.625 176 12567.17 196.18 54652.18 88888.00 2015-06-25 17:09:36.750 176 12567.15 196.22 54652.15 88888.00 2015-06-25 17:09:36.875 176 12567.10 196.25 54652.15 88888.00 2015-06-25 17:09:37.000 176 12567.08 196.18 54652.15 88888.00 2015-06-25 17:09:37.125 176 12567.12 196.22 54652.18 88888.00 2015-06-25 17:09:37.250 176 12567.10 196.22 54652.22 88888.00 2015-06-25 17:09:37.375 176 12567.10 196.25 54652.22 88888.00 2015-06-25 17:09:37.500 176 12566.98 196.25 54652.22 88888.00 2015-06-25 17:09:37.625 176 12566.95 196.22 54652.22 88888.00 2015-06-25 17:09:37.750 176 12566.92 196.22 54652.22 88888.00 2015-06-25 17:09:37.875 176 12566.90 196.25 54652.22 88888.00 2015-06-25 17:09:38.000 176 12566.92 196.22 54652.20 88888.00 2015-06-25 17:09:38.125 176 12566.85 196.22 54652.22 88888.00 2015-06-25 17:09:38.250 176 12566.77 196.25 54652.25 88888.00 2015-06-25 17:09:38.375 176 12566.73 196.28 54652.25 88888.00 2015-06-25 17:09:38.500 176 12566.67 196.30 54652.28 88888.00 2015-06-25 17:09:38.625 176 12566.70 196.28 54652.25 88888.00 2015-06-25 17:09:38.750 176 12566.70 196.28 54652.28 88888.00 2015-06-25 17:09:38.875 176 12566.70 196.32 54652.28 88888.00 2015-06-25 17:09:39.000 176 12566.65 196.30 54652.28 88888.00 2015-06-25 17:09:39.125 176 12566.60 196.30 54652.30 88888.00 2015-06-25 17:09:39.250 176 12566.55 196.30 54652.30 88888.00 2015-06-25 17:09:39.375 176 12566.48 196.30 54652.32 88888.00 2015-06-25 17:09:39.500 176 12566.38 196.32 54652.30 88888.00 2015-06-25 17:09:39.625 176 12566.40 196.32 54652.30 88888.00 2015-06-25 17:09:39.750 176 12566.42 196.32 54652.30 88888.00 2015-06-25 17:09:39.875 176 12566.38 196.30 54652.32 88888.00 2015-06-25 17:09:40.000 176 12566.38 196.32 54652.30 88888.00 2015-06-25 17:09:40.125 176 12566.33 196.32 54652.32 88888.00 2015-06-25 17:09:40.250 176 12566.20 196.30 54652.32 88888.00 2015-06-25 17:09:40.375 176 12566.17 196.30 54652.32 88888.00 2015-06-25 17:09:40.500 176 12566.17 196.30 54652.38 88888.00 2015-06-25 17:09:40.625 176 12566.08 196.32 54652.40 88888.00 2015-06-25 17:09:40.750 176 12566.02 196.32 54652.40 88888.00 2015-06-25 17:09:40.875 176 12566.02 196.32 54652.38 88888.00 2015-06-25 17:09:41.000 176 12566.02 196.30 54652.38 88888.00 2015-06-25 17:09:41.125 176 12566.00 196.32 54652.38 88888.00 2015-06-25 17:09:41.250 176 12565.92 196.30 54652.43 88888.00 2015-06-25 17:09:41.375 176 12565.90 196.32 54652.43 88888.00 2015-06-25 17:09:41.500 176 12565.83 196.35 54652.40 88888.00 2015-06-25 17:09:41.625 176 12565.83 196.35 54652.43 88888.00 2015-06-25 17:09:41.750 176 12565.75 196.38 54652.45 88888.00 2015-06-25 17:09:41.875 176 12565.75 196.40 54652.45 88888.00 2015-06-25 17:09:42.000 176 12565.75 196.38 54652.43 88888.00 2015-06-25 17:09:42.125 176 12565.77 196.35 54652.43 88888.00 2015-06-25 17:09:42.250 176 12565.62 196.32 54652.45 88888.00 2015-06-25 17:09:42.375 176 12565.60 196.32 54652.47 88888.00 2015-06-25 17:09:42.500 176 12565.60 196.35 54652.50 88888.00 2015-06-25 17:09:42.625 176 12565.58 196.35 54652.50 88888.00 2015-06-25 17:09:42.750 176 12565.48 196.35 54652.47 88888.00 2015-06-25 17:09:42.875 176 12565.38 196.35 54652.47 88888.00 2015-06-25 17:09:43.000 176 12565.40 196.32 54652.47 88888.00 2015-06-25 17:09:43.125 176 12565.42 196.35 54652.50 88888.00 2015-06-25 17:09:43.250 176 12565.33 196.32 54652.53 88888.00 2015-06-25 17:09:43.375 176 12565.25 196.30 54652.50 88888.00 2015-06-25 17:09:43.500 176 12565.23 196.30 54652.53 88888.00 2015-06-25 17:09:43.625 176 12565.27 196.35 54652.55 88888.00 2015-06-25 17:09:43.750 176 12565.23 196.38 54652.55 88888.00 2015-06-25 17:09:43.875 176 12565.17 196.32 54652.53 88888.00 2015-06-25 17:09:44.000 176 12565.15 196.32 54652.53 88888.00 2015-06-25 17:09:44.125 176 12565.05 196.35 54652.55 88888.00 2015-06-25 17:09:44.250 176 12564.88 196.32 54652.55 88888.00 2015-06-25 17:09:44.375 176 12564.88 196.32 54652.53 88888.00 2015-06-25 17:09:44.500 176 12564.85 196.32 54652.53 88888.00 2015-06-25 17:09:44.625 176 12564.85 196.32 54652.55 88888.00 2015-06-25 17:09:44.750 176 12564.80 196.32 54652.57 88888.00 2015-06-25 17:09:44.875 176 12564.75 196.32 54652.60 88888.00 2015-06-25 17:09:45.000 176 12564.67 196.32 54652.60 88888.00 2015-06-25 17:09:45.125 176 12564.65 196.38 54652.62 88888.00 2015-06-25 17:09:45.250 176 12564.67 196.35 54652.65 88888.00 2015-06-25 17:09:45.375 176 12564.65 196.38 54652.65 88888.00 2015-06-25 17:09:45.500 176 12564.58 196.38 54652.65 88888.00 2015-06-25 17:09:45.625 176 12564.48 196.38 54652.62 88888.00 2015-06-25 17:09:45.750 176 12564.40 196.38 54652.68 88888.00 2015-06-25 17:09:45.875 176 12564.38 196.38 54652.68 88888.00 2015-06-25 17:09:46.000 176 12564.30 196.35 54652.65 88888.00 2015-06-25 17:09:46.125 176 12564.30 196.38 54652.68 88888.00 2015-06-25 17:09:46.250 176 12564.20 196.38 54652.68 88888.00 2015-06-25 17:09:46.375 176 12564.15 196.38 54652.72 88888.00 2015-06-25 17:09:46.500 176 12564.10 196.40 54652.72 88888.00 2015-06-25 17:09:46.625 176 12564.05 196.43 54652.75 88888.00 2015-06-25 17:09:46.750 176 12564.05 196.45 54652.75 88888.00 2015-06-25 17:09:46.875 176 12564.05 196.45 54652.75 88888.00 2015-06-25 17:09:47.000 176 12563.98 196.38 54652.72 88888.00 2015-06-25 17:09:47.125 176 12563.85 196.38 54652.70 88888.00 2015-06-25 17:09:47.250 176 12563.83 196.40 54652.72 88888.00 2015-06-25 17:09:47.375 176 12563.75 196.38 54652.72 88888.00 2015-06-25 17:09:47.500 176 12563.70 196.35 54652.72 88888.00 2015-06-25 17:09:47.625 176 12563.67 196.38 54652.72 88888.00 2015-06-25 17:09:47.750 176 12563.65 196.40 54652.75 88888.00 2015-06-25 17:09:47.875 176 12563.50 196.40 54652.75 88888.00 2015-06-25 17:09:48.000 176 12563.45 196.40 54652.75 88888.00 2015-06-25 17:09:48.125 176 12563.42 196.40 54652.72 88888.00 2015-06-25 17:09:48.250 176 12563.45 196.40 54652.72 88888.00 2015-06-25 17:09:48.375 176 12563.42 196.43 54652.75 88888.00 2015-06-25 17:09:48.500 176 12563.40 196.45 54652.75 88888.00 2015-06-25 17:09:48.625 176 12563.35 196.45 54652.75 88888.00 2015-06-25 17:09:48.750 176 12563.27 196.45 54652.75 88888.00 2015-06-25 17:09:48.875 176 12563.27 196.45 54652.78 88888.00 2015-06-25 17:09:49.000 176 12563.25 196.45 54652.78 88888.00 2015-06-25 17:09:49.125 176 12563.17 196.47 54652.78 88888.00 2015-06-25 17:09:49.250 176 12563.05 196.47 54652.78 88888.00 2015-06-25 17:09:49.375 176 12563.05 196.50 54652.78 88888.00 2015-06-25 17:09:49.500 176 12563.00 196.53 54652.80 88888.00 2015-06-25 17:09:49.625 176 12562.98 196.55 54652.80 88888.00 2015-06-25 17:09:49.750 176 12562.92 196.55 54652.80 88888.00 2015-06-25 17:09:49.875 176 12562.83 196.55 54652.78 88888.00 2015-06-25 17:09:50.000 176 12562.77 196.55 54652.78 88888.00 2015-06-25 17:09:50.125 176 12562.73 196.57 54652.78 88888.00 2015-06-25 17:09:50.250 176 12562.75 196.60 54652.80 88888.00 2015-06-25 17:09:50.375 176 12562.83 196.60 54652.80 88888.00 2015-06-25 17:09:50.500 176 12562.73 196.57 54652.78 88888.00 2015-06-25 17:09:50.625 176 12562.67 196.57 54652.78 88888.00 2015-06-25 17:09:50.750 176 12562.67 196.62 54652.80 88888.00 2015-06-25 17:09:50.875 176 12562.70 196.68 54652.82 88888.00 2015-06-25 17:09:51.000 176 12562.65 196.62 54652.78 88888.00 2015-06-25 17:09:51.125 176 12562.60 196.65 54652.80 88888.00 2015-06-25 17:09:51.250 176 12562.58 196.65 54652.82 88888.00 2015-06-25 17:09:51.375 176 12562.52 196.68 54652.82 88888.00 2015-06-25 17:09:51.500 176 12562.45 196.68 54652.82 88888.00 2015-06-25 17:09:51.625 176 12562.40 196.70 54652.80 88888.00 2015-06-25 17:09:51.750 176 12562.48 196.72 54652.80 88888.00 2015-06-25 17:09:51.875 176 12562.48 196.72 54652.80 88888.00 2015-06-25 17:09:52.000 176 12562.40 196.72 54652.80 88888.00 2015-06-25 17:09:52.125 176 12562.33 196.75 54652.82 88888.00 2015-06-25 17:09:52.250 176 12562.23 196.72 54652.82 88888.00 2015-06-25 17:09:52.375 176 12562.23 196.72 54652.80 88888.00 2015-06-25 17:09:52.500 176 12562.20 196.78 54652.80 88888.00 2015-06-25 17:09:52.625 176 12562.20 196.78 54652.80 88888.00 2015-06-25 17:09:52.750 176 12562.20 196.80 54652.80 88888.00 2015-06-25 17:09:52.875 176 12562.17 196.82 54652.80 88888.00 2015-06-25 17:09:53.000 176 12562.15 196.85 54652.80 88888.00 2015-06-25 17:09:53.125 176 12562.12 196.85 54652.78 88888.00 2015-06-25 17:09:53.250 176 12562.12 196.85 54652.80 88888.00 2015-06-25 17:09:53.375 176 12562.15 196.85 54652.82 88888.00 2015-06-25 17:09:53.500 176 12562.15 196.88 54652.80 88888.00 2015-06-25 17:09:53.625 176 12562.15 196.90 54652.78 88888.00 2015-06-25 17:09:53.750 176 12562.05 196.90 54652.82 88888.00 2015-06-25 17:09:53.875 176 12561.98 196.93 54652.80 88888.00 2015-06-25 17:09:54.000 176 12561.92 196.93 54652.78 88888.00 2015-06-25 17:09:54.125 176 12561.88 196.93 54652.78 88888.00 2015-06-25 17:09:54.250 176 12561.77 196.95 54652.78 88888.00 2015-06-25 17:09:54.375 176 12561.83 196.97 54652.78 88888.00 2015-06-25 17:09:54.500 176 12561.83 196.97 54652.78 88888.00 2015-06-25 17:09:54.625 176 12561.80 196.95 54652.78 88888.00 2015-06-25 17:09:54.750 176 12561.75 196.93 54652.75 88888.00 2015-06-25 17:09:54.875 176 12561.73 196.93 54652.75 88888.00 2015-06-25 17:09:55.000 176 12561.70 196.93 54652.75 88888.00 2015-06-25 17:09:55.125 176 12561.70 196.93 54652.75 88888.00 2015-06-25 17:09:55.250 176 12561.65 196.93 54652.72 88888.00 2015-06-25 17:09:55.375 176 12561.65 196.97 54652.72 88888.00 2015-06-25 17:09:55.500 176 12561.60 196.97 54652.72 88888.00 2015-06-25 17:09:55.625 176 12561.62 196.95 54652.72 88888.00 2015-06-25 17:09:55.750 176 12561.62 196.97 54652.72 88888.00 2015-06-25 17:09:55.875 176 12561.55 197.00 54652.70 88888.00 2015-06-25 17:09:56.000 176 12561.52 197.00 54652.68 88888.00 2015-06-25 17:09:56.125 176 12561.52 197.00 54652.68 88888.00 2015-06-25 17:09:56.250 176 12561.45 196.97 54652.68 88888.00 2015-06-25 17:09:56.375 176 12561.38 197.00 54652.65 88888.00 2015-06-25 17:09:56.500 176 12561.38 197.03 54652.68 88888.00 2015-06-25 17:09:56.625 176 12561.42 196.97 54652.68 88888.00 2015-06-25 17:09:56.750 176 12561.45 196.97 54652.65 88888.00 2015-06-25 17:09:56.875 176 12561.45 196.97 54652.65 88888.00 2015-06-25 17:09:57.000 176 12561.45 197.00 54652.62 88888.00 2015-06-25 17:09:57.125 176 12561.45 197.05 54652.68 88888.00 2015-06-25 17:09:57.250 176 12561.38 197.05 54652.65 88888.00 2015-06-25 17:09:57.375 176 12561.33 197.05 54652.62 88888.00 2015-06-25 17:09:57.500 176 12561.25 197.05 54652.62 88888.00 2015-06-25 17:09:57.625 176 12561.23 197.03 54652.65 88888.00 2015-06-25 17:09:57.750 176 12561.23 197.03 54652.65 88888.00 2015-06-25 17:09:57.875 176 12561.20 197.05 54652.62 88888.00 2015-06-25 17:09:58.000 176 12561.17 197.07 54652.60 88888.00 2015-06-25 17:09:58.125 176 12561.23 197.05 54652.62 88888.00 2015-06-25 17:09:58.250 176 12561.17 197.03 54652.60 88888.00 2015-06-25 17:09:58.375 176 12561.17 197.05 54652.60 88888.00 2015-06-25 17:09:58.500 176 12561.17 197.07 54652.55 88888.00 2015-06-25 17:09:58.625 176 12561.10 197.05 54652.55 88888.00 2015-06-25 17:09:58.750 176 12561.02 197.05 54652.55 88888.00 2015-06-25 17:09:58.875 176 12561.02 197.07 54652.60 88888.00 2015-06-25 17:09:59.000 176 12561.10 197.10 54652.55 88888.00 2015-06-25 17:09:59.125 176 12561.10 197.07 54652.53 88888.00 2015-06-25 17:09:59.250 176 12561.00 197.05 54652.53 88888.00 2015-06-25 17:09:59.375 176 12560.98 197.07 54652.47 88888.00 2015-06-25 17:09:59.500 176 12560.98 197.10 54652.50 88888.00 2015-06-25 17:09:59.625 176 12561.00 197.12 54652.50 88888.00 2015-06-25 17:09:59.750 176 12561.00 197.10 54652.50 88888.00 2015-06-25 17:09:59.875 176 12560.95 197.12 54652.47 88888.00 2015-06-25 17:10:00.000 176 12560.95 197.10 54652.45 88888.00 2015-06-25 17:10:00.125 176 12560.95 197.07 54652.43 88888.00 2015-06-25 17:10:00.250 176 12560.90 197.05 54652.43 88888.00 2015-06-25 17:10:00.375 176 12560.90 197.07 54652.45 88888.00 2015-06-25 17:10:00.500 176 12560.85 197.10 54652.45 88888.00 2015-06-25 17:10:00.625 176 12560.88 197.10 54652.45 88888.00 2015-06-25 17:10:00.750 176 12560.90 197.10 54652.43 88888.00 2015-06-25 17:10:00.875 176 12560.92 197.10 54652.40 88888.00 2015-06-25 17:10:01.000 176 12560.92 197.12 54652.40 88888.00 2015-06-25 17:10:01.125 176 12560.85 197.10 54652.40 88888.00 2015-06-25 17:10:01.250 176 12560.80 197.05 54652.40 88888.00 2015-06-25 17:10:01.375 176 12560.83 197.10 54652.38 88888.00 2015-06-25 17:10:01.500 176 12560.85 197.10 54652.40 88888.00 2015-06-25 17:10:01.625 176 12560.80 197.07 54652.40 88888.00 2015-06-25 17:10:01.750 176 12560.77 197.07 54652.35 88888.00 2015-06-25 17:10:01.875 176 12560.75 197.07 54652.32 88888.00 2015-06-25 17:10:02.000 176 12560.75 197.07 54652.30 88888.00 2015-06-25 17:10:02.125 176 12560.80 197.10 54652.32 88888.00 2015-06-25 17:10:02.250 176 12560.80 197.07 54652.32 88888.00 2015-06-25 17:10:02.375 176 12560.85 197.07 54652.32 88888.00 2015-06-25 17:10:02.500 176 12560.83 197.05 54652.30 88888.00 2015-06-25 17:10:02.625 176 12560.80 197.03 54652.28 88888.00 2015-06-25 17:10:02.750 176 12560.77 197.03 54652.28 88888.00 2015-06-25 17:10:02.875 176 12560.77 197.05 54652.28 88888.00 2015-06-25 17:10:03.000 176 12560.73 197.07 54652.22 88888.00 2015-06-25 17:10:03.125 176 12560.77 197.07 54652.20 88888.00 2015-06-25 17:10:03.250 176 12560.80 197.03 54652.20 88888.00 2015-06-25 17:10:03.375 176 12560.88 197.07 54652.20 88888.00 2015-06-25 17:10:03.500 176 12560.85 197.07 54652.20 88888.00 2015-06-25 17:10:03.625 176 12560.83 197.07 54652.18 88888.00 2015-06-25 17:10:03.750 176 12560.83 197.07 54652.18 88888.00 2015-06-25 17:10:03.875 176 12560.83 197.10 54652.18 88888.00 2015-06-25 17:10:04.000 176 12560.75 197.10 54652.12 88888.00 2015-06-25 17:10:04.125 176 12560.75 197.10 54652.10 88888.00 2015-06-25 17:10:04.250 176 12560.77 197.07 54652.15 88888.00 2015-06-25 17:10:04.375 176 12560.83 197.10 54652.12 88888.00 2015-06-25 17:10:04.500 176 12560.83 197.07 54652.12 88888.00 2015-06-25 17:10:04.625 176 12560.85 197.07 54652.10 88888.00 2015-06-25 17:10:04.750 176 12560.83 197.07 54652.07 88888.00 2015-06-25 17:10:04.875 176 12560.80 197.10 54652.05 88888.00 2015-06-25 17:10:05.000 176 12560.80 197.12 54652.05 88888.00 2015-06-25 17:10:05.125 176 12560.88 197.10 54652.05 88888.00 2015-06-25 17:10:05.250 176 12560.80 197.05 54652.05 88888.00 2015-06-25 17:10:05.375 176 12560.73 197.03 54652.03 88888.00 2015-06-25 17:10:05.500 176 12560.73 197.03 54652.03 88888.00 2015-06-25 17:10:05.625 176 12560.73 197.03 54652.00 88888.00 2015-06-25 17:10:05.750 176 12560.75 197.05 54652.03 88888.00 2015-06-25 17:10:05.875 176 12560.73 197.05 54652.03 88888.00 2015-06-25 17:10:06.000 176 12560.70 197.07 54651.97 88888.00 2015-06-25 17:10:06.125 176 12560.80 197.05 54651.97 88888.00 2015-06-25 17:10:06.250 176 12560.77 197.05 54651.95 88888.00 2015-06-25 17:10:06.375 176 12560.75 197.07 54651.93 88888.00 2015-06-25 17:10:06.500 176 12560.73 197.10 54651.95 88888.00 2015-06-25 17:10:06.625 176 12560.77 197.10 54651.95 88888.00 2015-06-25 17:10:06.750 176 12560.80 197.10 54651.95 88888.00 2015-06-25 17:10:06.875 176 12560.77 197.07 54651.93 88888.00 2015-06-25 17:10:07.000 176 12560.75 197.03 54651.90 88888.00 2015-06-25 17:10:07.125 176 12560.73 197.05 54651.88 88888.00 2015-06-25 17:10:07.250 176 12560.70 197.03 54651.88 88888.00 2015-06-25 17:10:07.375 176 12560.77 197.00 54651.85 88888.00 2015-06-25 17:10:07.500 176 12560.75 197.03 54651.85 88888.00 2015-06-25 17:10:07.625 176 12560.77 197.03 54651.85 88888.00 2015-06-25 17:10:07.750 176 12560.80 197.07 54651.82 88888.00 2015-06-25 17:10:07.875 176 12560.80 197.07 54651.85 88888.00 2015-06-25 17:10:08.000 176 12560.75 197.05 54651.78 88888.00 2015-06-25 17:10:08.125 176 12560.73 197.05 54651.75 88888.00 2015-06-25 17:10:08.250 176 12560.77 197.05 54651.75 88888.00 2015-06-25 17:10:08.375 176 12560.90 197.10 54651.75 88888.00 2015-06-25 17:10:08.500 176 12560.92 197.10 54651.75 88888.00 2015-06-25 17:10:08.625 176 12560.95 197.10 54651.72 88888.00 2015-06-25 17:10:08.750 176 12560.95 197.07 54651.72 88888.00 2015-06-25 17:10:08.875 176 12560.95 197.10 54651.70 88888.00 2015-06-25 17:10:09.000 176 12560.95 197.07 54651.70 88888.00 2015-06-25 17:10:09.125 176 12560.95 197.07 54651.70 88888.00 2015-06-25 17:10:09.250 176 12560.90 197.05 54651.70 88888.00 2015-06-25 17:10:09.375 176 12560.92 197.03 54651.65 88888.00 2015-06-25 17:10:09.500 176 12560.92 197.05 54651.65 88888.00 2015-06-25 17:10:09.625 176 12560.92 197.05 54651.68 88888.00 2015-06-25 17:10:09.750 176 12560.92 197.05 54651.68 88888.00 2015-06-25 17:10:09.875 176 12560.92 197.07 54651.65 88888.00 2015-06-25 17:10:10.000 176 12560.98 197.05 54651.62 88888.00 2015-06-25 17:10:10.125 176 12560.98 197.07 54651.62 88888.00 2015-06-25 17:10:10.250 176 12560.95 197.05 54651.60 88888.00 2015-06-25 17:10:10.375 176 12560.92 197.03 54651.57 88888.00 2015-06-25 17:10:10.500 176 12560.95 197.05 54651.60 88888.00 2015-06-25 17:10:10.625 176 12560.92 197.05 54651.57 88888.00 2015-06-25 17:10:10.750 176 12560.92 197.05 54651.57 88888.00 2015-06-25 17:10:10.875 176 12560.98 197.05 54651.57 88888.00 2015-06-25 17:10:11.000 176 12561.00 197.05 54651.55 88888.00 2015-06-25 17:10:11.125 176 12560.98 197.03 54651.53 88888.00 2015-06-25 17:10:11.250 176 12560.95 197.00 54651.53 88888.00 2015-06-25 17:10:11.375 176 12560.98 197.00 54651.53 88888.00 2015-06-25 17:10:11.500 176 12561.02 197.00 54651.50 88888.00 2015-06-25 17:10:11.625 176 12561.02 197.03 54651.50 88888.00 2015-06-25 17:10:11.750 176 12561.00 197.03 54651.47 88888.00 2015-06-25 17:10:11.875 176 12561.02 197.00 54651.47 88888.00 2015-06-25 17:10:12.000 176 12561.02 196.97 54651.47 88888.00 2015-06-25 17:10:12.125 176 12560.95 196.95 54651.45 88888.00 2015-06-25 17:10:12.250 176 12560.95 196.93 54651.45 88888.00 2015-06-25 17:10:12.375 176 12561.00 196.97 54651.45 88888.00 2015-06-25 17:10:12.500 176 12560.95 196.95 54651.43 88888.00 2015-06-25 17:10:12.625 176 12560.92 196.93 54651.43 88888.00 2015-06-25 17:10:12.750 176 12560.92 196.88 54651.43 88888.00 2015-06-25 17:10:12.875 176 12560.95 196.90 54651.43 88888.00 2015-06-25 17:10:13.000 176 12560.98 196.88 54651.43 88888.00 2015-06-25 17:10:13.125 176 12560.92 196.88 54651.38 88888.00 2015-06-25 17:10:13.250 176 12560.90 196.88 54651.40 88888.00 2015-06-25 17:10:13.375 176 12560.85 196.85 54651.40 88888.00 2015-06-25 17:10:13.500 176 12560.83 196.82 54651.40 88888.00 2015-06-25 17:10:13.625 176 12560.85 196.82 54651.38 88888.00 2015-06-25 17:10:13.750 176 12560.83 196.80 54651.35 88888.00 2015-06-25 17:10:13.875 176 12560.77 196.80 54651.35 88888.00 2015-06-25 17:10:14.000 176 12560.83 196.80 54651.35 88888.00 2015-06-25 17:10:14.125 176 12560.83 196.80 54651.30 88888.00 2015-06-25 17:10:14.250 176 12560.85 196.80 54651.32 88888.00 2015-06-25 17:10:14.375 176 12560.92 196.80 54651.30 88888.00 2015-06-25 17:10:14.500 176 12560.90 196.80 54651.25 88888.00 2015-06-25 17:10:14.625 176 12560.88 196.80 54651.30 88888.00 2015-06-25 17:10:14.750 176 12560.90 196.80 54651.30 88888.00 2015-06-25 17:10:14.875 176 12560.88 196.78 54651.28 88888.00 2015-06-25 17:10:15.000 176 12560.88 196.75 54651.28 88888.00 2015-06-25 17:10:15.125 176 12560.90 196.78 54651.28 88888.00 2015-06-25 17:10:15.250 176 12560.88 196.72 54651.25 88888.00 2015-06-25 17:10:15.375 176 12560.88 196.78 54651.28 88888.00 2015-06-25 17:10:15.500 176 12560.85 196.72 54651.25 88888.00 2015-06-25 17:10:15.625 176 12560.90 196.70 54651.22 88888.00 2015-06-25 17:10:15.750 176 12560.92 196.68 54651.20 88888.00 2015-06-25 17:10:15.875 176 12560.92 196.65 54651.20 88888.00 2015-06-25 17:10:16.000 176 12560.92 196.68 54651.18 88888.00 2015-06-25 17:10:16.125 176 12560.90 196.68 54651.15 88888.00 2015-06-25 17:10:16.250 176 12560.92 196.62 54651.15 88888.00 2015-06-25 17:10:16.375 176 12560.92 196.62 54651.15 88888.00 2015-06-25 17:10:16.500 176 12560.92 196.65 54651.15 88888.00 2015-06-25 17:10:16.625 176 12561.00 196.68 54651.15 88888.00 2015-06-25 17:10:16.750 176 12561.00 196.68 54651.12 88888.00 2015-06-25 17:10:16.875 176 12561.02 196.65 54651.12 88888.00 2015-06-25 17:10:17.000 176 12561.05 196.60 54651.10 88888.00 2015-06-25 17:10:17.125 176 12561.05 196.60 54651.10 88888.00 2015-06-25 17:10:17.250 176 12561.08 196.60 54651.10 88888.00 2015-06-25 17:10:17.375 176 12561.08 196.60 54651.10 88888.00 2015-06-25 17:10:17.500 176 12561.02 196.60 54651.10 88888.00 2015-06-25 17:10:17.625 176 12561.02 196.65 54651.10 88888.00 2015-06-25 17:10:17.750 176 12561.10 196.65 54651.07 88888.00 2015-06-25 17:10:17.875 176 12561.12 196.65 54651.05 88888.00 2015-06-25 17:10:18.000 176 12561.10 196.65 54651.03 88888.00 2015-06-25 17:10:18.125 176 12561.12 196.68 54651.05 88888.00 2015-06-25 17:10:18.250 176 12561.08 196.60 54651.03 88888.00 2015-06-25 17:10:18.375 176 12561.08 196.60 54651.00 88888.00 2015-06-25 17:10:18.500 176 12561.08 196.60 54650.97 88888.00 2015-06-25 17:10:18.625 176 12561.08 196.62 54650.97 88888.00 2015-06-25 17:10:18.750 176 12561.10 196.57 54650.95 88888.00 2015-06-25 17:10:18.875 176 12561.12 196.57 54650.95 88888.00 2015-06-25 17:10:19.000 176 12561.12 196.57 54650.95 88888.00 2015-06-25 17:10:19.125 176 12561.08 196.57 54650.97 88888.00 2015-06-25 17:10:19.250 176 12561.05 196.55 54650.95 88888.00 2015-06-25 17:10:19.375 176 12561.05 196.55 54650.95 88888.00 2015-06-25 17:10:19.500 176 12561.05 196.55 54650.90 88888.00 2015-06-25 17:10:19.625 176 12561.12 196.55 54650.90 88888.00 2015-06-25 17:10:19.750 176 12561.17 196.55 54650.90 88888.00 2015-06-25 17:10:19.875 176 12561.12 196.53 54650.88 88888.00 2015-06-25 17:10:20.000 176 12561.12 196.50 54650.82 88888.00 2015-06-25 17:10:20.125 176 12561.17 196.55 54650.88 88888.00 2015-06-25 17:10:20.250 176 12561.10 196.55 54650.88 88888.00 2015-06-25 17:10:20.375 176 12561.17 196.53 54650.88 88888.00 2015-06-25 17:10:20.500 176 12561.17 196.47 54650.82 88888.00 2015-06-25 17:10:20.625 176 12561.12 196.47 54650.78 88888.00 2015-06-25 17:10:20.750 176 12561.17 196.47 54650.78 88888.00 2015-06-25 17:10:20.875 176 12561.17 196.47 54650.78 88888.00 2015-06-25 17:10:21.000 176 12561.20 196.47 54650.78 88888.00 2015-06-25 17:10:21.125 176 12561.23 196.45 54650.75 88888.00 2015-06-25 17:10:21.250 176 12561.23 196.45 54650.75 88888.00 2015-06-25 17:10:21.375 176 12561.20 196.43 54650.72 88888.00 2015-06-25 17:10:21.500 176 12561.20 196.43 54650.72 88888.00 2015-06-25 17:10:21.625 176 12561.23 196.45 54650.72 88888.00 2015-06-25 17:10:21.750 176 12561.30 196.45 54650.72 88888.00 2015-06-25 17:10:21.875 176 12561.33 196.45 54650.70 88888.00 2015-06-25 17:10:22.000 176 12561.38 196.43 54650.65 88888.00 2015-06-25 17:10:22.125 176 12561.40 196.43 54650.68 88888.00 2015-06-25 17:10:22.250 176 12561.35 196.40 54650.62 88888.00 2015-06-25 17:10:22.375 176 12561.35 196.40 54650.62 88888.00 2015-06-25 17:10:22.500 176 12561.40 196.43 54650.60 88888.00 2015-06-25 17:10:22.625 176 12561.45 196.43 54650.60 88888.00 2015-06-25 17:10:22.750 176 12561.48 196.40 54650.57 88888.00 2015-06-25 17:10:22.875 176 12561.48 196.40 54650.55 88888.00 2015-06-25 17:10:23.000 176 12561.50 196.43 54650.55 88888.00 2015-06-25 17:10:23.125 176 12561.52 196.43 54650.55 88888.00 2015-06-25 17:10:23.250 176 12561.52 196.40 54650.55 88888.00 2015-06-25 17:10:23.375 176 12561.58 196.43 54650.53 88888.00 2015-06-25 17:10:23.500 176 12561.58 196.40 54650.47 88888.00 2015-06-25 17:10:23.625 176 12561.60 196.38 54650.47 88888.00 2015-06-25 17:10:23.750 176 12561.65 196.35 54650.47 88888.00 2015-06-25 17:10:23.875 176 12561.73 196.35 54650.47 88888.00 2015-06-25 17:10:24.000 176 12561.67 196.32 54650.45 88888.00 2015-06-25 17:10:24.125 176 12561.62 196.30 54650.47 88888.00 2015-06-25 17:10:24.250 176 12561.65 196.30 54650.50 88888.00 2015-06-25 17:10:24.375 176 12561.73 196.32 54650.47 88888.00 2015-06-25 17:10:24.500 176 12561.75 196.35 54650.45 88888.00 2015-06-25 17:10:24.625 176 12561.77 196.32 54650.45 88888.00 2015-06-25 17:10:24.750 176 12561.77 196.32 54650.43 88888.00 2015-06-25 17:10:24.875 176 12561.77 196.32 54650.40 88888.00 2015-06-25 17:10:25.000 176 12561.90 196.30 54650.40 88888.00 2015-06-25 17:10:25.125 176 12561.92 196.30 54650.38 88888.00 2015-06-25 17:10:25.250 176 12561.98 196.25 54650.40 88888.00 2015-06-25 17:10:25.375 176 12562.00 196.25 54650.38 88888.00 2015-06-25 17:10:25.500 176 12562.00 196.25 54650.38 88888.00 2015-06-25 17:10:25.625 176 12562.02 196.22 54650.35 88888.00 2015-06-25 17:10:25.750 176 12562.12 196.20 54650.35 88888.00 2015-06-25 17:10:25.875 176 12562.15 196.18 54650.32 88888.00 2015-06-25 17:10:26.000 176 12562.17 196.15 54650.30 88888.00 2015-06-25 17:10:26.125 176 12562.20 196.18 54650.30 88888.00 2015-06-25 17:10:26.250 176 12562.23 196.18 54650.28 88888.00 2015-06-25 17:10:26.375 176 12562.27 196.22 54650.28 88888.00 2015-06-25 17:10:26.500 176 12562.33 196.20 54650.28 88888.00 2015-06-25 17:10:26.625 176 12562.38 196.22 54650.25 88888.00 2015-06-25 17:10:26.750 176 12562.40 196.20 54650.20 88888.00 2015-06-25 17:10:26.875 176 12562.42 196.20 54650.20 88888.00 2015-06-25 17:10:27.000 176 12562.48 196.18 54650.20 88888.00 2015-06-25 17:10:27.125 176 12562.48 196.15 54650.15 88888.00 2015-06-25 17:10:27.250 176 12562.52 196.20 54650.18 88888.00 2015-06-25 17:10:27.375 176 12562.67 196.25 54650.20 88888.00 2015-06-25 17:10:27.500 176 12562.67 196.20 54650.18 88888.00 2015-06-25 17:10:27.625 176 12562.65 196.18 54650.12 88888.00 2015-06-25 17:10:27.750 176 12562.73 196.15 54650.12 88888.00 2015-06-25 17:10:27.875 176 12562.83 196.15 54650.12 88888.00 2015-06-25 17:10:28.000 176 12562.83 196.15 54650.07 88888.00 2015-06-25 17:10:28.125 176 12562.83 196.15 54650.07 88888.00 2015-06-25 17:10:28.250 176 12562.83 196.15 54650.05 88888.00 2015-06-25 17:10:28.375 176 12562.95 196.12 54650.05 88888.00 2015-06-25 17:10:28.500 176 12562.98 196.10 54650.03 88888.00 2015-06-25 17:10:28.625 176 12563.02 196.12 54649.97 88888.00 2015-06-25 17:10:28.750 176 12563.17 196.10 54649.97 88888.00 2015-06-25 17:10:28.875 176 12563.20 196.07 54649.95 88888.00 2015-06-25 17:10:29.000 176 12563.23 196.05 54649.95 88888.00 2015-06-25 17:10:29.125 176 12563.27 196.03 54649.93 88888.00 2015-06-25 17:10:29.250 176 12563.25 196.00 54649.90 88888.00 2015-06-25 17:10:29.375 176 12563.33 196.00 54649.88 88888.00 2015-06-25 17:10:29.500 176 12563.40 196.03 54649.88 88888.00 2015-06-25 17:10:29.625 176 12563.50 196.03 54649.88 88888.00 2015-06-25 17:10:29.750 176 12563.55 196.00 54649.88 88888.00 2015-06-25 17:10:29.875 176 12563.55 195.97 54649.85 88888.00 2015-06-25 17:10:30.000 176 12563.62 195.97 54649.80 88888.00 2015-06-25 17:10:30.125 176 12563.67 196.00 54649.82 88888.00 2015-06-25 17:10:30.250 176 12563.70 195.97 54649.78 88888.00 2015-06-25 17:10:30.375 176 12563.73 195.97 54649.75 88888.00 2015-06-25 17:10:30.500 176 12563.73 195.97 54649.75 88888.00 2015-06-25 17:10:30.625 176 12563.73 195.97 54649.72 88888.00 2015-06-25 17:10:30.750 176 12563.80 195.95 54649.72 88888.00 2015-06-25 17:10:30.875 176 12563.85 195.95 54649.70 88888.00 2015-06-25 17:10:31.000 176 12563.88 195.93 54649.68 88888.00 2015-06-25 17:10:31.125 176 12564.00 195.93 54649.68 88888.00 2015-06-25 17:10:31.250 176 12564.05 195.88 54649.70 88888.00 2015-06-25 17:10:31.375 176 12564.15 195.90 54649.68 88888.00 2015-06-25 17:10:31.500 176 12564.17 195.85 54649.65 88888.00 2015-06-25 17:10:31.625 176 12564.10 195.80 54649.62 88888.00 2015-06-25 17:10:31.750 176 12564.17 195.78 54649.60 88888.00 2015-06-25 17:10:31.875 176 12564.25 195.78 54649.60 88888.00 2015-06-25 17:10:32.000 176 12564.30 195.80 54649.57 88888.00 2015-06-25 17:10:32.125 176 12564.38 195.78 54649.57 88888.00 2015-06-25 17:10:32.250 176 12564.38 195.70 54649.55 88888.00 2015-06-25 17:10:32.375 176 12564.48 195.72 54649.55 88888.00 2015-06-25 17:10:32.500 176 12564.50 195.75 54649.55 88888.00 2015-06-25 17:10:32.625 176 12564.52 195.72 54649.53 88888.00 2015-06-25 17:10:32.750 176 12564.60 195.68 54649.50 88888.00 2015-06-25 17:10:32.875 176 12564.62 195.62 54649.50 88888.00 2015-06-25 17:10:33.000 176 12564.70 195.60 54649.47 88888.00 2015-06-25 17:10:33.125 176 12564.75 195.55 54649.47 88888.00 2015-06-25 17:10:33.250 176 12564.77 195.53 54649.45 88888.00 2015-06-25 17:10:33.375 176 12564.83 195.53 54649.43 88888.00 2015-06-25 17:10:33.500 176 12564.88 195.50 54649.40 88888.00 2015-06-25 17:10:33.625 176 12564.90 195.47 54649.38 88888.00 2015-06-25 17:10:33.750 176 12564.98 195.45 54649.38 88888.00 2015-06-25 17:10:33.875 176 12565.08 195.45 54649.38 88888.00 2015-06-25 17:10:34.000 176 12565.17 195.45 54649.35 88888.00 2015-06-25 17:10:34.125 176 12565.15 195.43 54649.32 88888.00 2015-06-25 17:10:34.250 176 12565.20 195.35 54649.32 88888.00 2015-06-25 17:10:34.375 176 12565.27 195.35 54649.30 88888.00 2015-06-25 17:10:34.500 176 12565.33 195.32 54649.28 88888.00 2015-06-25 17:10:34.625 176 12565.40 195.32 54649.25 88888.00 2015-06-25 17:10:34.750 176 12565.42 195.30 54649.25 88888.00 2015-06-25 17:10:34.875 176 12565.42 195.28 54649.25 88888.00 2015-06-25 17:10:35.000 176 12565.45 195.28 54649.22 88888.00 2015-06-25 17:10:35.125 176 12565.52 195.22 54649.22 88888.00 2015-06-25 17:10:35.250 176 12565.60 195.15 54649.20 88888.00 2015-06-25 17:10:35.375 176 12565.62 195.18 54649.20 88888.00 2015-06-25 17:10:35.500 176 12565.67 195.12 54649.18 88888.00 2015-06-25 17:10:35.625 176 12565.77 195.10 54649.15 88888.00 2015-06-25 17:10:35.750 176 12565.83 195.07 54649.12 88888.00 2015-06-25 17:10:35.875 176 12565.88 195.05 54649.10 88888.00 2015-06-25 17:10:36.000 176 12565.92 194.97 54649.10 88888.00 2015-06-25 17:10:36.125 176 12565.95 194.95 54649.07 88888.00 2015-06-25 17:10:36.250 176 12565.95 194.93 54649.07 88888.00 2015-06-25 17:10:36.375 176 12566.05 194.88 54649.07 88888.00 2015-06-25 17:10:36.500 176 12566.10 194.85 54649.07 88888.00 2015-06-25 17:10:36.625 176 12566.10 194.82 54649.07 88888.00 2015-06-25 17:10:36.750 176 12566.12 194.80 54649.03 88888.00 2015-06-25 17:10:36.875 176 12566.23 194.78 54649.03 88888.00 2015-06-25 17:10:37.000 176 12566.25 194.72 54649.00 88888.00 2015-06-25 17:10:37.125 176 12566.25 194.65 54649.03 88888.00 2015-06-25 17:10:37.250 176 12566.33 194.60 54648.97 88888.00 2015-06-25 17:10:37.375 176 12566.40 194.60 54648.95 88888.00 2015-06-25 17:10:37.500 176 12566.40 194.55 54648.95 88888.00 2015-06-25 17:10:37.625 176 12566.45 194.47 54648.93 88888.00 2015-06-25 17:10:37.750 176 12566.50 194.50 54648.90 88888.00 2015-06-25 17:10:37.875 176 12566.55 194.47 54648.88 88888.00 2015-06-25 17:10:38.000 176 12566.67 194.40 54648.85 88888.00 2015-06-25 17:10:38.125 176 12566.70 194.38 54648.88 88888.00 2015-06-25 17:10:38.250 176 12566.70 194.35 54648.88 88888.00 2015-06-25 17:10:38.375 176 12566.80 194.32 54648.82 88888.00 2015-06-25 17:10:38.500 176 12566.85 194.28 54648.80 88888.00 2015-06-25 17:10:38.625 176 12566.92 194.25 54648.80 88888.00 2015-06-25 17:10:38.750 176 12566.98 194.22 54648.80 88888.00 2015-06-25 17:10:38.875 176 12567.00 194.20 54648.80 88888.00 2015-06-25 17:10:39.000 176 12567.10 194.15 54648.78 88888.00 2015-06-25 17:10:39.125 176 12567.15 194.12 54648.78 88888.00 2015-06-25 17:10:39.250 176 12567.23 194.07 54648.75 88888.00 2015-06-25 17:10:39.375 176 12567.33 194.10 54648.75 88888.00 2015-06-25 17:10:39.500 176 12567.40 194.05 54648.72 88888.00 2015-06-25 17:10:39.625 176 12567.48 194.00 54648.72 88888.00 2015-06-25 17:10:39.750 176 12567.58 193.97 54648.70 88888.00 2015-06-25 17:10:39.875 176 12567.60 193.90 54648.70 88888.00 2015-06-25 17:10:40.000 176 12567.58 193.82 54648.70 88888.00 2015-06-25 17:10:40.125 176 12567.65 193.82 54648.65 88888.00 2015-06-25 17:10:40.250 176 12567.77 193.80 54648.65 88888.00 2015-06-25 17:10:40.375 176 12567.83 193.78 54648.68 88888.00 2015-06-25 17:10:40.500 176 12567.80 193.70 54648.62 88888.00 2015-06-25 17:10:40.625 176 12567.75 193.62 54648.60 88888.00 2015-06-25 17:10:40.750 176 12567.85 193.57 54648.57 88888.00 2015-06-25 17:10:40.875 176 12567.92 193.53 54648.57 88888.00 2015-06-25 17:10:41.000 176 12567.95 193.53 54648.55 88888.00 2015-06-25 17:10:41.125 176 12568.02 193.53 54648.55 88888.00 2015-06-25 17:10:41.250 176 12568.10 193.47 54648.55 88888.00 2015-06-25 17:10:41.375 176 12568.12 193.50 54648.55 88888.00 2015-06-25 17:10:41.500 176 12568.15 193.45 54648.55 88888.00 2015-06-25 17:10:41.625 176 12568.20 193.40 54648.53 88888.00 2015-06-25 17:10:41.750 176 12568.27 193.35 54648.55 88888.00 2015-06-25 17:10:41.875 176 12568.27 193.32 54648.53 88888.00 2015-06-25 17:10:42.000 176 12568.20 193.25 54648.47 88888.00 2015-06-25 17:10:42.125 176 12568.25 193.22 54648.50 88888.00 2015-06-25 17:10:42.250 176 12568.30 193.15 54648.47 88888.00 2015-06-25 17:10:42.375 176 12568.38 193.12 54648.47 88888.00 2015-06-25 17:10:42.500 176 12568.42 193.07 54648.50 88888.00 2015-06-25 17:10:42.625 176 12568.52 193.03 54648.47 88888.00 2015-06-25 17:10:42.750 176 12568.55 193.00 54648.45 88888.00 2015-06-25 17:10:42.875 176 12568.60 192.95 54648.43 88888.00 2015-06-25 17:10:43.000 176 12568.60 192.90 54648.40 88888.00 2015-06-25 17:10:43.125 176 12568.65 192.88 54648.43 88888.00 2015-06-25 17:10:43.250 176 12568.75 192.80 54648.43 88888.00 2015-06-25 17:10:43.375 176 12568.83 192.78 54648.43 88888.00 2015-06-25 17:10:43.500 176 12568.83 192.75 54648.38 88888.00 2015-06-25 17:10:43.625 176 12568.83 192.75 54648.35 88888.00 2015-06-25 17:10:43.750 176 12568.80 192.70 54648.35 88888.00 2015-06-25 17:10:43.875 176 12568.85 192.65 54648.38 88888.00 2015-06-25 17:10:44.000 176 12568.88 192.60 54648.40 88888.00 2015-06-25 17:10:44.125 176 12568.95 192.55 54648.40 88888.00 2015-06-25 17:10:44.250 176 12569.02 192.53 54648.38 88888.00 2015-06-25 17:10:44.375 176 12569.10 192.50 54648.32 88888.00 2015-06-25 17:10:44.500 176 12569.08 192.43 54648.32 88888.00 2015-06-25 17:10:44.625 176 12569.15 192.38 54648.35 88888.00 2015-06-25 17:10:44.750 176 12569.12 192.35 54648.35 88888.00 2015-06-25 17:10:44.875 176 12569.12 192.30 54648.35 88888.00 2015-06-25 17:10:45.000 176 12569.10 192.25 54648.32 88888.00 2015-06-25 17:10:45.125 176 12569.15 192.20 54648.30 88888.00 2015-06-25 17:10:45.250 176 12569.20 192.18 54648.28 88888.00 2015-06-25 17:10:45.375 176 12569.27 192.15 54648.28 88888.00 2015-06-25 17:10:45.500 176 12569.33 192.15 54648.32 88888.00 2015-06-25 17:10:45.625 176 12569.40 192.10 54648.32 88888.00 2015-06-25 17:10:45.750 176 12569.48 192.07 54648.28 88888.00 2015-06-25 17:10:45.875 176 12569.50 192.00 54648.28 88888.00 2015-06-25 17:10:46.000 176 12569.50 191.97 54648.25 88888.00 2015-06-25 17:10:46.125 176 12569.52 191.95 54648.28 88888.00 2015-06-25 17:10:46.250 176 12569.48 191.88 54648.28 88888.00 2015-06-25 17:10:46.375 176 12569.52 191.88 54648.28 88888.00 2015-06-25 17:10:46.500 176 12569.58 191.85 54648.28 88888.00 2015-06-25 17:10:46.625 176 12569.60 191.80 54648.25 88888.00 2015-06-25 17:10:46.750 176 12569.62 191.78 54648.22 88888.00 2015-06-25 17:10:46.875 176 12569.75 191.72 54648.22 88888.00 2015-06-25 17:10:47.000 176 12569.83 191.68 54648.22 88888.00 2015-06-25 17:10:47.125 176 12569.80 191.68 54648.25 88888.00 2015-06-25 17:10:47.250 176 12569.75 191.62 54648.25 88888.00 2015-06-25 17:10:47.375 176 12569.75 191.57 54648.20 88888.00 2015-06-25 17:10:47.500 176 12569.80 191.53 54648.22 88888.00 2015-06-25 17:10:47.625 176 12569.88 191.47 54648.20 88888.00 2015-06-25 17:10:47.750 176 12569.88 191.45 54648.20 88888.00 2015-06-25 17:10:47.875 176 12569.88 191.43 54648.18 88888.00 2015-06-25 17:10:48.000 176 12569.90 191.35 54648.18 88888.00 2015-06-25 17:10:48.125 176 12570.00 191.32 54648.18 88888.00 2015-06-25 17:10:48.250 176 12570.02 191.28 54648.20 88888.00 2015-06-25 17:10:48.375 176 12570.02 191.25 54648.18 88888.00 2015-06-25 17:10:48.500 176 12570.00 191.20 54648.15 88888.00 2015-06-25 17:10:48.625 176 12570.02 191.15 54648.12 88888.00 2015-06-25 17:10:48.750 176 12570.02 191.10 54648.15 88888.00 2015-06-25 17:10:48.875 176 12570.08 191.10 54648.18 88888.00 2015-06-25 17:10:49.000 176 12570.08 191.07 54648.18 88888.00 2015-06-25 17:10:49.125 176 12570.08 191.05 54648.18 88888.00 2015-06-25 17:10:49.250 176 12570.02 190.97 54648.20 88888.00 2015-06-25 17:10:49.375 176 12570.08 190.97 54648.20 88888.00 2015-06-25 17:10:49.500 176 12570.15 190.93 54648.18 88888.00 2015-06-25 17:10:49.625 176 12570.20 190.88 54648.18 88888.00 2015-06-25 17:10:49.750 176 12570.20 190.85 54648.18 88888.00 2015-06-25 17:10:49.875 176 12570.12 190.82 54648.20 88888.00 2015-06-25 17:10:50.000 176 12570.15 190.78 54648.18 88888.00 2015-06-25 17:10:50.125 176 12570.17 190.72 54648.18 88888.00 2015-06-25 17:10:50.250 176 12570.20 190.70 54648.15 88888.00 2015-06-25 17:10:50.375 176 12570.20 190.72 54648.15 88888.00 2015-06-25 17:10:50.500 176 12570.15 190.68 54648.18 88888.00 2015-06-25 17:10:50.625 176 12570.17 190.60 54648.15 88888.00 2015-06-25 17:10:50.750 176 12570.17 190.53 54648.15 88888.00 2015-06-25 17:10:50.875 176 12570.20 190.50 54648.18 88888.00 2015-06-25 17:10:51.000 176 12570.25 190.47 54648.15 88888.00 2015-06-25 17:10:51.125 176 12570.25 190.43 54648.15 88888.00 2015-06-25 17:10:51.250 176 12570.23 190.38 54648.18 88888.00 2015-06-25 17:10:51.375 176 12570.23 190.35 54648.18 88888.00 2015-06-25 17:10:51.500 176 12570.17 190.32 54648.20 88888.00 2015-06-25 17:10:51.625 176 12570.15 190.25 54648.18 88888.00 2015-06-25 17:10:51.750 176 12570.10 190.20 54648.18 88888.00 2015-06-25 17:10:51.875 176 12570.15 190.18 54648.15 88888.00 2015-06-25 17:10:52.000 176 12570.23 190.15 54648.18 88888.00 2015-06-25 17:10:52.125 176 12570.17 190.12 54648.18 88888.00 2015-06-25 17:10:52.250 176 12570.15 190.03 54648.18 88888.00 2015-06-25 17:10:52.375 176 12570.23 190.00 54648.18 88888.00 2015-06-25 17:10:52.500 176 12570.25 189.95 54648.20 88888.00 2015-06-25 17:10:52.625 176 12570.23 189.93 54648.20 88888.00 2015-06-25 17:10:52.750 176 12570.23 189.93 54648.22 88888.00 2015-06-25 17:10:52.875 176 12570.20 189.88 54648.22 88888.00 2015-06-25 17:10:53.000 176 12570.17 189.82 54648.22 88888.00 2015-06-25 17:10:53.125 176 12570.15 189.78 54648.20 88888.00 2015-06-25 17:10:53.250 176 12570.12 189.72 54648.20 88888.00 2015-06-25 17:10:53.375 176 12570.12 189.70 54648.22 88888.00 2015-06-25 17:10:53.500 176 12570.10 189.65 54648.20 88888.00 2015-06-25 17:10:53.625 176 12570.15 189.62 54648.22 88888.00 2015-06-25 17:10:53.750 176 12570.15 189.60 54648.22 88888.00 2015-06-25 17:10:53.875 176 12570.10 189.53 54648.22 88888.00 2015-06-25 17:10:54.000 176 12570.10 189.50 54648.22 88888.00 2015-06-25 17:10:54.125 176 12570.10 189.50 54648.25 88888.00 2015-06-25 17:10:54.250 176 12570.02 189.43 54648.28 88888.00 2015-06-25 17:10:54.375 176 12570.02 189.40 54648.28 88888.00 2015-06-25 17:10:54.500 176 12570.00 189.38 54648.28 88888.00 2015-06-25 17:10:54.625 176 12569.98 189.30 54648.28 88888.00 2015-06-25 17:10:54.750 176 12569.92 189.30 54648.28 88888.00 2015-06-25 17:10:54.875 176 12569.92 189.28 54648.28 88888.00 2015-06-25 17:10:55.000 176 12569.92 189.22 54648.25 88888.00 2015-06-25 17:10:55.125 176 12569.92 189.20 54648.30 88888.00 2015-06-25 17:10:55.250 176 12569.88 189.18 54648.30 88888.00 2015-06-25 17:10:55.375 176 12569.95 189.15 54648.28 88888.00 2015-06-25 17:10:55.500 176 12569.95 189.10 54648.28 88888.00 2015-06-25 17:10:55.625 176 12569.92 189.05 54648.28 88888.00 2015-06-25 17:10:55.750 176 12569.92 189.03 54648.28 88888.00 2015-06-25 17:10:55.875 176 12569.88 189.00 54648.30 88888.00 2015-06-25 17:10:56.000 176 12569.85 188.97 54648.28 88888.00 2015-06-25 17:10:56.125 176 12569.80 188.93 54648.30 88888.00 2015-06-25 17:10:56.250 176 12569.75 188.88 54648.35 88888.00 2015-06-25 17:10:56.375 176 12569.75 188.88 54648.35 88888.00 2015-06-25 17:10:56.500 176 12569.75 188.88 54648.35 88888.00 2015-06-25 17:10:56.625 176 12569.70 188.82 54648.38 88888.00 2015-06-25 17:10:56.750 176 12569.67 188.78 54648.38 88888.00 2015-06-25 17:10:56.875 176 12569.67 188.70 54648.38 88888.00 2015-06-25 17:10:57.000 176 12569.67 188.70 54648.35 88888.00 2015-06-25 17:10:57.125 176 12569.62 188.72 54648.38 88888.00 2015-06-25 17:10:57.250 176 12569.58 188.65 54648.43 88888.00 2015-06-25 17:10:57.375 176 12569.58 188.62 54648.43 88888.00 2015-06-25 17:10:57.500 176 12569.58 188.60 54648.40 88888.00 2015-06-25 17:10:57.625 176 12569.58 188.55 54648.43 88888.00 2015-06-25 17:10:57.750 176 12569.58 188.53 54648.43 88888.00 2015-06-25 17:10:57.875 176 12569.62 188.47 54648.40 88888.00 2015-06-25 17:10:58.000 176 12569.60 188.45 54648.43 88888.00 2015-06-25 17:10:58.125 176 12569.58 188.38 54648.43 88888.00 2015-06-25 17:10:58.250 176 12569.50 188.35 54648.45 88888.00 2015-06-25 17:10:58.375 176 12569.42 188.32 54648.43 88888.00 2015-06-25 17:10:58.500 176 12569.35 188.28 54648.43 88888.00 2015-06-25 17:10:58.625 176 12569.27 188.22 54648.43 88888.00 2015-06-25 17:10:58.750 176 12569.25 188.22 54648.47 88888.00 2015-06-25 17:10:58.875 176 12569.27 188.20 54648.50 88888.00 2015-06-25 17:10:59.000 176 12569.23 188.15 54648.47 88888.00 2015-06-25 17:10:59.125 176 12569.17 188.10 54648.47 88888.00 2015-06-25 17:10:59.250 176 12569.10 188.05 54648.53 88888.00 2015-06-25 17:10:59.375 176 12569.12 188.03 54648.50 88888.00 2015-06-25 17:10:59.500 176 12569.05 188.00 54648.50 88888.00 2015-06-25 17:10:59.625 176 12569.00 187.95 54648.53 88888.00 2015-06-25 17:10:59.750 176 12568.98 187.90 54648.57 88888.00 2015-06-25 17:10:59.875 176 12568.95 187.85 54648.57 88888.00 2015-06-25 17:11:00.000 176 12568.88 187.82 54648.57 88888.00 2015-06-25 17:11:00.125 176 12568.85 187.78 54648.55 88888.00 2015-06-25 17:11:00.250 176 12568.77 187.75 54648.55 88888.00 2015-06-25 17:11:00.375 176 12568.83 187.72 54648.53 88888.00 2015-06-25 17:11:00.500 176 12568.83 187.72 54648.57 88888.00 2015-06-25 17:11:00.625 176 12568.83 187.65 54648.60 88888.00 2015-06-25 17:11:00.750 176 12568.80 187.60 54648.60 88888.00 2015-06-25 17:11:00.875 176 12568.77 187.57 54648.62 88888.00 2015-06-25 17:11:01.000 176 12568.73 187.53 54648.57 88888.00 2015-06-25 17:11:01.125 176 12568.67 187.50 54648.60 88888.00 2015-06-25 17:11:01.250 176 12568.60 187.45 54648.60 88888.00 2015-06-25 17:11:01.375 176 12568.62 187.45 54648.62 88888.00 2015-06-25 17:11:01.500 176 12568.60 187.43 54648.62 88888.00 2015-06-25 17:11:01.625 176 12568.60 187.38 54648.65 88888.00 2015-06-25 17:11:01.750 176 12568.58 187.38 54648.68 88888.00 2015-06-25 17:11:01.875 176 12568.52 187.30 54648.65 88888.00 2015-06-25 17:11:02.000 176 12568.45 187.25 54648.68 88888.00 2015-06-25 17:11:02.125 176 12568.40 187.22 54648.70 88888.00 2015-06-25 17:11:02.250 176 12568.33 187.20 54648.70 88888.00 2015-06-25 17:11:02.375 176 12568.33 187.18 54648.70 88888.00 2015-06-25 17:11:02.500 176 12568.33 187.15 54648.70 88888.00 2015-06-25 17:11:02.625 176 12568.25 187.10 54648.72 88888.00 2015-06-25 17:11:02.750 176 12568.20 187.05 54648.70 88888.00 2015-06-25 17:11:02.875 176 12568.20 187.03 54648.72 88888.00 2015-06-25 17:11:03.000 176 12568.25 187.00 54648.72 88888.00 2015-06-25 17:11:03.125 176 12568.23 186.97 54648.75 88888.00 2015-06-25 17:11:03.250 176 12568.10 186.93 54648.78 88888.00 2015-06-25 17:11:03.375 176 12568.00 186.88 54648.75 88888.00 2015-06-25 17:11:03.500 176 12567.95 186.85 54648.78 88888.00 2015-06-25 17:11:03.625 176 12567.98 186.82 54648.78 88888.00 2015-06-25 17:11:03.750 176 12567.98 186.80 54648.80 88888.00 2015-06-25 17:11:03.875 176 12567.90 186.75 54648.82 88888.00 2015-06-25 17:11:04.000 176 12567.85 186.75 54648.82 88888.00 2015-06-25 17:11:04.125 176 12567.77 186.72 54648.82 88888.00 2015-06-25 17:11:04.250 176 12567.77 186.68 54648.85 88888.00 2015-06-25 17:11:04.375 176 12567.80 186.65 54648.85 88888.00 2015-06-25 17:11:04.500 176 12567.77 186.62 54648.85 88888.00 2015-06-25 17:11:04.625 176 12567.77 186.57 54648.88 88888.00 2015-06-25 17:11:04.750 176 12567.73 186.57 54648.85 88888.00 2015-06-25 17:11:04.875 176 12567.60 186.55 54648.85 88888.00 2015-06-25 17:11:05.000 176 12567.62 186.53 54648.85 88888.00 2015-06-25 17:11:05.125 176 12567.62 186.50 54648.85 88888.00 2015-06-25 17:11:05.250 176 12567.60 186.47 54648.85 88888.00 2015-06-25 17:11:05.375 176 12567.65 186.45 54648.88 88888.00 2015-06-25 17:11:05.500 176 12567.58 186.40 54648.90 88888.00 2015-06-25 17:11:05.625 176 12567.50 186.40 54648.90 88888.00 2015-06-25 17:11:05.750 176 12567.50 186.40 54648.93 88888.00 2015-06-25 17:11:05.875 176 12567.40 186.38 54648.90 88888.00 2015-06-25 17:11:06.000 176 12567.30 186.32 54648.90 88888.00 2015-06-25 17:11:06.125 176 12567.35 186.30 54648.93 88888.00 2015-06-25 17:11:06.250 176 12567.30 186.28 54648.93 88888.00 2015-06-25 17:11:06.375 176 12567.35 186.22 54648.90 88888.00 2015-06-25 17:11:06.500 176 12567.27 186.25 54648.90 88888.00 2015-06-25 17:11:06.625 176 12567.25 186.25 54648.90 88888.00 2015-06-25 17:11:06.750 176 12567.25 186.22 54648.93 88888.00 2015-06-25 17:11:06.875 176 12567.20 186.15 54648.93 88888.00 2015-06-25 17:11:07.000 176 12567.15 186.12 54648.95 88888.00 2015-06-25 17:11:07.125 176 12567.17 186.15 54648.97 88888.00 2015-06-25 17:11:07.250 176 12567.20 186.12 54648.97 88888.00 2015-06-25 17:11:07.375 176 12567.20 186.07 54648.97 88888.00 2015-06-25 17:11:07.500 176 12567.10 186.07 54648.95 88888.00 2015-06-25 17:11:07.625 176 12567.08 186.05 54648.95 88888.00 2015-06-25 17:11:07.750 176 12567.10 186.00 54648.97 88888.00 2015-06-25 17:11:07.875 176 12567.05 185.97 54648.95 88888.00 2015-06-25 17:11:08.000 176 12567.05 185.95 54648.95 88888.00 2015-06-25 17:11:08.125 176 12567.12 185.95 54648.97 88888.00 2015-06-25 17:11:08.250 176 12567.12 185.90 54649.00 88888.00 2015-06-25 17:11:08.375 176 12567.08 185.90 54649.00 88888.00 2015-06-25 17:11:08.500 176 12566.98 185.88 54649.00 88888.00 2015-06-25 17:11:08.625 176 12566.88 185.82 54649.00 88888.00 2015-06-25 17:11:08.750 176 12566.85 185.80 54649.05 88888.00 2015-06-25 17:11:08.875 176 12566.88 185.82 54649.03 88888.00 2015-06-25 17:11:09.000 176 12566.85 185.80 54649.00 88888.00 2015-06-25 17:11:09.125 176 12566.77 185.75 54649.05 88888.00 2015-06-25 17:11:09.250 176 12566.70 185.70 54649.05 88888.00 2015-06-25 17:11:09.375 176 12566.67 185.72 54649.05 88888.00 2015-06-25 17:11:09.500 176 12566.58 185.68 54649.03 88888.00 2015-06-25 17:11:09.625 176 12566.60 185.62 54649.05 88888.00 2015-06-25 17:11:09.750 176 12566.60 185.60 54649.03 88888.00 2015-06-25 17:11:09.875 176 12566.62 185.62 54649.03 88888.00 2015-06-25 17:11:10.000 176 12566.65 185.60 54649.03 88888.00 2015-06-25 17:11:10.125 176 12566.58 185.57 54649.05 88888.00 2015-06-25 17:11:10.250 176 12566.45 185.55 54649.07 88888.00 2015-06-25 17:11:10.375 176 12566.50 185.55 54649.05 88888.00 2015-06-25 17:11:10.500 176 12566.60 185.55 54649.05 88888.00 2015-06-25 17:11:10.625 176 12566.62 185.53 54649.05 88888.00 2015-06-25 17:11:10.750 176 12566.58 185.50 54649.03 88888.00 2015-06-25 17:11:10.875 176 12566.58 185.47 54649.05 88888.00 2015-06-25 17:11:11.000 176 12566.52 185.47 54649.07 88888.00 2015-06-25 17:11:11.125 176 12566.50 185.47 54649.07 88888.00 2015-06-25 17:11:11.250 176 12566.48 185.45 54649.03 88888.00 2015-06-25 17:11:11.375 176 12566.45 185.43 54649.05 88888.00 2015-06-25 17:11:11.500 176 12566.40 185.43 54649.03 88888.00 2015-06-25 17:11:11.625 176 12566.38 185.40 54649.07 88888.00 2015-06-25 17:11:11.750 176 12566.40 185.38 54649.07 88888.00 2015-06-25 17:11:11.875 176 12566.42 185.38 54649.07 88888.00 2015-06-25 17:11:12.000 176 12566.38 185.35 54649.07 88888.00 2015-06-25 17:11:12.125 176 12566.33 185.32 54649.07 88888.00 2015-06-25 17:11:12.250 176 12566.30 185.28 54649.05 88888.00 2015-06-25 17:11:12.375 176 12566.35 185.28 54649.05 88888.00 2015-06-25 17:11:12.500 176 12566.33 185.20 54649.05 88888.00 2015-06-25 17:11:12.625 176 12566.27 185.18 54649.05 88888.00 2015-06-25 17:11:12.750 176 12566.27 185.18 54649.05 88888.00 2015-06-25 17:11:12.875 176 12566.27 185.20 54649.05 88888.00 2015-06-25 17:11:13.000 176 12566.23 185.12 54649.07 88888.00 2015-06-25 17:11:13.125 176 12566.23 185.10 54649.10 88888.00 2015-06-25 17:11:13.250 176 12566.20 185.03 54649.10 88888.00 2015-06-25 17:11:13.375 176 12566.17 185.00 54649.10 88888.00 2015-06-25 17:11:13.500 176 12566.15 184.95 54649.07 88888.00 2015-06-25 17:11:13.625 176 12566.12 184.95 54649.05 88888.00 2015-06-25 17:11:13.750 176 12566.05 184.93 54649.10 88888.00 2015-06-25 17:11:13.875 176 12566.02 184.93 54649.15 88888.00 2015-06-25 17:11:14.000 176 12566.02 184.88 54649.12 88888.00 2015-06-25 17:11:14.125 176 12565.98 184.82 54649.12 88888.00 2015-06-25 17:11:14.250 176 12565.95 184.80 54649.12 88888.00 2015-06-25 17:11:14.375 176 12565.98 184.80 54649.10 88888.00 2015-06-25 17:11:14.500 176 12565.90 184.78 54649.07 88888.00 2015-06-25 17:11:14.625 176 12565.85 184.72 54649.07 88888.00 2015-06-25 17:11:14.750 176 12565.83 184.72 54649.10 88888.00 2015-06-25 17:11:14.875 176 12565.83 184.72 54649.10 88888.00 2015-06-25 17:11:15.000 176 12565.77 184.68 54649.07 88888.00 2015-06-25 17:11:15.125 176 12565.77 184.62 54649.12 88888.00 2015-06-25 17:11:15.250 176 12565.77 184.57 54649.12 88888.00 2015-06-25 17:11:15.375 176 12565.75 184.55 54649.10 88888.00 2015-06-25 17:11:15.500 176 12565.67 184.53 54649.10 88888.00 2015-06-25 17:11:15.625 176 12565.70 184.55 54649.15 88888.00 2015-06-25 17:11:15.750 176 12565.70 184.47 54649.12 88888.00 2015-06-25 17:11:15.875 176 12565.67 184.45 54649.15 88888.00 2015-06-25 17:11:16.000 176 12565.60 184.45 54649.12 88888.00 2015-06-25 17:11:16.125 176 12565.55 184.40 54649.15 88888.00 2015-06-25 17:11:16.250 176 12565.50 184.32 54649.12 88888.00 2015-06-25 17:11:16.375 176 12565.58 184.35 54649.12 88888.00 2015-06-25 17:11:16.500 176 12565.58 184.32 54649.15 88888.00 2015-06-25 17:11:16.625 176 12565.45 184.30 54649.12 88888.00 2015-06-25 17:11:16.750 176 12565.45 184.22 54649.12 88888.00 2015-06-25 17:11:16.875 176 12565.45 184.20 54649.07 88888.00 2015-06-25 17:11:17.000 176 12565.48 184.18 54649.12 88888.00 2015-06-25 17:11:17.125 176 12565.38 184.15 54649.12 88888.00 2015-06-25 17:11:17.250 176 12565.27 184.10 54649.12 88888.00 2015-06-25 17:11:17.375 176 12565.23 184.10 54649.10 88888.00 2015-06-25 17:11:17.500 176 12565.15 184.05 54649.10 88888.00 2015-06-25 17:11:17.625 176 12565.23 184.00 54649.10 88888.00 2015-06-25 17:11:17.750 176 12565.27 183.97 54649.12 88888.00 2015-06-25 17:11:17.875 176 12565.25 183.95 54649.12 88888.00 2015-06-25 17:11:18.000 176 12565.20 183.90 54649.10 88888.00 2015-06-25 17:11:18.125 176 12565.20 183.85 54649.12 88888.00 2015-06-25 17:11:18.250 176 12565.15 183.82 54649.15 88888.00 2015-06-25 17:11:18.375 176 12565.08 183.80 54649.12 88888.00 2015-06-25 17:11:18.500 176 12565.10 183.78 54649.12 88888.00 2015-06-25 17:11:18.625 176 12565.10 183.75 54649.15 88888.00 2015-06-25 17:11:18.750 176 12565.10 183.78 54649.15 88888.00 2015-06-25 17:11:18.875 176 12565.10 183.75 54649.15 88888.00 2015-06-25 17:11:19.000 176 12565.05 183.68 54649.15 88888.00 2015-06-25 17:11:19.125 176 12564.95 183.65 54649.18 88888.00 2015-06-25 17:11:19.250 176 12564.90 183.60 54649.15 88888.00 2015-06-25 17:11:19.375 176 12564.92 183.55 54649.12 88888.00 2015-06-25 17:11:19.500 176 12564.90 183.53 54649.12 88888.00 2015-06-25 17:11:19.625 176 12564.88 183.50 54649.15 88888.00 2015-06-25 17:11:19.750 176 12564.85 183.47 54649.15 88888.00 2015-06-25 17:11:19.875 176 12564.77 183.45 54649.20 88888.00 2015-06-25 17:11:20.000 176 12564.73 183.40 54649.20 88888.00 2015-06-25 17:11:20.125 176 12564.67 183.40 54649.25 88888.00 2015-06-25 17:11:20.250 176 12564.60 183.35 54649.22 88888.00 2015-06-25 17:11:20.375 176 12564.55 183.30 54649.22 88888.00 2015-06-25 17:11:20.500 176 12564.52 183.30 54649.25 88888.00 2015-06-25 17:11:20.625 176 12564.55 183.28 54649.22 88888.00 2015-06-25 17:11:20.750 176 12564.55 183.22 54649.20 88888.00 2015-06-25 17:11:20.875 176 12564.52 183.20 54649.22 88888.00 2015-06-25 17:11:21.000 176 12564.58 183.18 54649.20 88888.00 2015-06-25 17:11:21.125 176 12564.52 183.12 54649.20 88888.00 2015-06-25 17:11:21.250 176 12564.42 183.07 54649.22 88888.00 2015-06-25 17:11:21.375 176 12564.38 183.07 54649.22 88888.00 2015-06-25 17:11:21.500 176 12564.35 183.05 54649.22 88888.00 2015-06-25 17:11:21.625 176 12564.38 183.05 54649.20 88888.00 2015-06-25 17:11:21.750 176 12564.38 183.03 54649.22 88888.00 2015-06-25 17:11:21.875 176 12564.30 183.00 54649.22 88888.00 2015-06-25 17:11:22.000 176 12564.25 182.97 54649.22 88888.00 2015-06-25 17:11:22.125 176 12564.23 182.95 54649.25 88888.00 2015-06-25 17:11:22.250 176 12564.12 182.88 54649.25 88888.00 2015-06-25 17:11:22.375 176 12564.12 182.85 54649.25 88888.00 2015-06-25 17:11:22.500 176 12564.15 182.82 54649.25 88888.00 2015-06-25 17:11:22.625 176 12564.17 182.80 54649.25 88888.00 2015-06-25 17:11:22.750 176 12564.10 182.78 54649.28 88888.00 2015-06-25 17:11:22.875 176 12564.02 182.78 54649.25 88888.00 2015-06-25 17:11:23.000 176 12564.02 182.75 54649.25 88888.00 2015-06-25 17:11:23.125 176 12563.98 182.70 54649.28 88888.00 2015-06-25 17:11:23.250 176 12563.90 182.65 54649.28 88888.00 2015-06-25 17:11:23.375 176 12563.90 182.60 54649.25 88888.00 2015-06-25 17:11:23.500 176 12563.90 182.55 54649.28 88888.00 2015-06-25 17:11:23.625 176 12563.85 182.53 54649.28 88888.00 2015-06-25 17:11:23.750 176 12563.80 182.50 54649.28 88888.00 2015-06-25 17:11:23.875 176 12563.77 182.50 54649.28 88888.00 2015-06-25 17:11:24.000 176 12563.80 182.47 54649.28 88888.00 2015-06-25 17:11:24.125 176 12563.80 182.43 54649.28 88888.00 2015-06-25 17:11:24.250 176 12563.67 182.40 54649.30 88888.00 2015-06-25 17:11:24.375 176 12563.65 182.40 54649.28 88888.00 2015-06-25 17:11:24.500 176 12563.60 182.32 54649.30 88888.00 2015-06-25 17:11:24.625 176 12563.58 182.32 54649.32 88888.00 2015-06-25 17:11:24.750 176 12563.52 182.32 54649.32 88888.00 2015-06-25 17:11:24.875 176 12563.52 182.28 54649.32 88888.00 2015-06-25 17:11:25.000 176 12563.50 182.20 54649.28 88888.00 2015-06-25 17:11:25.125 176 12563.48 182.22 54649.32 88888.00 2015-06-25 17:11:25.250 176 12563.42 182.18 54649.32 88888.00 2015-06-25 17:11:25.375 176 12563.42 182.15 54649.32 88888.00 2015-06-25 17:11:25.500 176 12563.42 182.07 54649.32 88888.00 2015-06-25 17:11:25.625 176 12563.40 182.05 54649.32 88888.00 2015-06-25 17:11:25.750 176 12563.35 182.05 54649.30 88888.00 2015-06-25 17:11:25.875 176 12563.23 182.00 54649.30 88888.00 2015-06-25 17:11:26.000 176 12563.20 182.00 54649.32 88888.00 2015-06-25 17:11:26.125 176 12563.20 181.97 54649.35 88888.00 2015-06-25 17:11:26.250 176 12563.12 181.95 54649.35 88888.00 2015-06-25 17:11:26.375 176 12563.12 181.97 54649.35 88888.00 2015-06-25 17:11:26.500 176 12563.12 181.93 54649.35 88888.00 2015-06-25 17:11:26.625 176 12563.10 181.93 54649.32 88888.00 2015-06-25 17:11:26.750 176 12563.05 181.88 54649.35 88888.00 2015-06-25 17:11:26.875 176 12563.00 181.82 54649.35 88888.00 2015-06-25 17:11:27.000 176 12562.90 181.80 54649.35 88888.00 2015-06-25 17:11:27.125 176 12562.80 181.78 54649.38 88888.00 2015-06-25 17:11:27.250 176 12562.80 181.70 54649.38 88888.00 2015-06-25 17:11:27.375 176 12562.80 181.72 54649.38 88888.00 2015-06-25 17:11:27.500 176 12562.80 181.70 54649.38 88888.00 2015-06-25 17:11:27.625 176 12562.77 181.68 54649.35 88888.00 2015-06-25 17:11:27.750 176 12562.80 181.70 54649.38 88888.00 2015-06-25 17:11:27.875 176 12562.73 181.65 54649.38 88888.00 2015-06-25 17:11:28.000 176 12562.62 181.60 54649.35 88888.00 2015-06-25 17:11:28.125 176 12562.58 181.57 54649.38 88888.00 2015-06-25 17:11:28.250 176 12562.52 181.55 54649.35 88888.00 2015-06-25 17:11:28.375 176 12562.58 181.55 54649.35 88888.00 2015-06-25 17:11:28.500 176 12562.60 181.53 54649.35 88888.00 2015-06-25 17:11:28.625 176 12562.62 181.50 54649.35 88888.00 2015-06-25 17:11:28.750 176 12562.48 181.50 54649.35 88888.00 2015-06-25 17:11:28.875 176 12562.40 181.47 54649.35 88888.00 2015-06-25 17:11:29.000 176 12562.35 181.45 54649.32 88888.00 2015-06-25 17:11:29.125 176 12562.38 181.40 54649.32 88888.00 2015-06-25 17:11:29.250 176 12562.35 181.35 54649.35 88888.00 2015-06-25 17:11:29.375 176 12562.35 181.32 54649.38 88888.00 2015-06-25 17:11:29.500 176 12562.33 181.35 54649.38 88888.00 2015-06-25 17:11:29.625 176 12562.30 181.32 54649.35 88888.00 2015-06-25 17:11:29.750 176 12562.25 181.28 54649.32 88888.00 2015-06-25 17:11:29.875 176 12562.25 181.25 54649.35 88888.00 2015-06-25 17:11:30.000 176 12562.17 181.22 54649.35 88888.00 2015-06-25 17:11:30.125 176 12562.10 181.20 54649.38 88888.00 2015-06-25 17:11:30.250 176 12562.02 181.15 54649.38 88888.00 2015-06-25 17:11:30.375 176 12562.08 181.12 54649.38 88888.00 2015-06-25 17:11:30.500 176 12562.02 181.10 54649.38 88888.00 2015-06-25 17:11:30.625 176 12561.95 181.10 54649.38 88888.00 2015-06-25 17:11:30.750 176 12561.98 181.07 54649.35 88888.00 2015-06-25 17:11:30.875 176 12561.98 181.07 54649.32 88888.00 2015-06-25 17:11:31.000 176 12562.00 181.07 54649.35 88888.00 2015-06-25 17:11:31.125 176 12561.92 181.05 54649.38 88888.00 2015-06-25 17:11:31.250 176 12561.85 180.97 54649.35 88888.00 2015-06-25 17:11:31.375 176 12561.85 180.97 54649.38 88888.00 2015-06-25 17:11:31.500 176 12561.77 180.95 54649.38 88888.00 2015-06-25 17:11:31.625 176 12561.73 180.95 54649.38 88888.00 2015-06-25 17:11:31.750 176 12561.65 180.93 54649.35 88888.00 2015-06-25 17:11:31.875 176 12561.60 180.90 54649.35 88888.00 2015-06-25 17:11:32.000 176 12561.58 180.85 54649.35 88888.00 2015-06-25 17:11:32.125 176 12561.52 180.85 54649.40 88888.00 2015-06-25 17:11:32.250 176 12561.40 180.82 54649.40 88888.00 2015-06-25 17:11:32.375 176 12561.38 180.80 54649.38 88888.00 2015-06-25 17:11:32.500 176 12561.35 180.78 54649.32 88888.00 2015-06-25 17:11:32.625 176 12561.38 180.78 54649.32 88888.00 2015-06-25 17:11:32.750 176 12561.35 180.75 54649.32 88888.00 2015-06-25 17:11:32.875 176 12561.33 180.72 54649.28 88888.00 2015-06-25 17:11:33.000 176 12561.30 180.70 54649.30 88888.00 2015-06-25 17:11:33.125 176 12561.27 180.72 54649.35 88888.00 2015-06-25 17:11:33.250 176 12561.20 180.68 54649.35 88888.00 2015-06-25 17:11:33.375 176 12561.17 180.62 54649.35 88888.00 2015-06-25 17:11:33.500 176 12561.08 180.60 54649.35 88888.00 2015-06-25 17:11:33.625 176 12561.00 180.60 54649.32 88888.00 2015-06-25 17:11:33.750 176 12560.98 180.60 54649.32 88888.00 2015-06-25 17:11:33.875 176 12560.98 180.57 54649.32 88888.00 2015-06-25 17:11:34.000 176 12560.90 180.55 54649.30 88888.00 2015-06-25 17:11:34.125 176 12560.85 180.50 54649.30 88888.00 2015-06-25 17:11:34.250 176 12560.80 180.47 54649.32 88888.00 2015-06-25 17:11:34.375 176 12560.80 180.47 54649.32 88888.00 2015-06-25 17:11:34.500 176 12560.80 180.47 54649.35 88888.00 2015-06-25 17:11:34.625 176 12560.75 180.45 54649.32 88888.00 2015-06-25 17:11:34.750 176 12560.75 180.43 54649.35 88888.00 2015-06-25 17:11:34.875 176 12560.75 180.40 54649.32 88888.00 2015-06-25 17:11:35.000 176 12560.73 180.40 54649.30 88888.00 2015-06-25 17:11:35.125 176 12560.67 180.35 54649.28 88888.00 2015-06-25 17:11:35.250 176 12560.65 180.32 54649.25 88888.00 2015-06-25 17:11:35.375 176 12560.70 180.40 54649.32 88888.00 2015-06-25 17:11:35.500 176 12560.58 180.35 54649.32 88888.00 2015-06-25 17:11:35.625 176 12560.42 180.32 54649.28 88888.00 2015-06-25 17:11:35.750 176 12560.35 180.28 54649.22 88888.00 2015-06-25 17:11:35.875 176 12560.38 180.28 54649.28 88888.00 2015-06-25 17:11:36.000 176 12560.42 180.30 54649.28 88888.00 2015-06-25 17:11:36.125 176 12560.40 180.25 54649.28 88888.00 2015-06-25 17:11:36.250 176 12560.30 180.20 54649.25 88888.00 2015-06-25 17:11:36.375 176 12560.27 180.18 54649.25 88888.00 2015-06-25 17:11:36.500 176 12560.25 180.20 54649.25 88888.00 2015-06-25 17:11:36.625 176 12560.23 180.18 54649.25 88888.00 2015-06-25 17:11:36.750 176 12560.25 180.20 54649.22 88888.00 2015-06-25 17:11:36.875 176 12560.23 180.15 54649.20 88888.00 2015-06-25 17:11:37.000 176 12560.23 180.12 54649.20 88888.00 2015-06-25 17:11:37.125 176 12560.20 180.12 54649.22 88888.00 2015-06-25 17:11:37.250 176 12560.08 180.10 54649.22 88888.00 2015-06-25 17:11:37.375 176 12560.00 180.07 54649.20 88888.00 2015-06-25 17:11:37.500 176 12560.05 180.10 54649.22 88888.00 2015-06-25 17:11:37.625 176 12560.10 180.12 54649.20 88888.00 2015-06-25 17:11:37.750 176 12560.08 180.10 54649.15 88888.00 2015-06-25 17:11:37.875 176 12560.02 180.05 54649.12 88888.00 2015-06-25 17:11:38.000 176 12560.00 180.05 54649.12 88888.00 2015-06-25 17:11:38.125 176 12559.98 180.05 54649.12 88888.00 2015-06-25 17:11:38.250 176 12559.88 180.03 54649.12 88888.00 2015-06-25 17:11:38.375 176 12559.95 180.05 54649.15 88888.00 2015-06-25 17:11:38.500 176 12559.98 180.00 54649.10 88888.00 2015-06-25 17:11:38.625 176 12559.98 179.95 54649.07 88888.00 2015-06-25 17:11:38.750 176 12559.90 179.93 54649.07 88888.00 2015-06-25 17:11:38.875 176 12559.88 179.90 54649.07 88888.00 2015-06-25 17:11:39.000 176 12559.85 179.90 54649.05 88888.00 2015-06-25 17:11:39.125 176 12559.85 179.93 54649.07 88888.00 2015-06-25 17:11:39.250 176 12559.80 179.88 54649.07 88888.00 2015-06-25 17:11:39.375 176 12559.73 179.88 54649.05 88888.00 2015-06-25 17:11:39.500 176 12559.67 179.85 54649.03 88888.00 2015-06-25 17:11:39.625 176 12559.67 179.85 54649.03 88888.00 2015-06-25 17:11:39.750 176 12559.67 179.82 54649.00 88888.00 2015-06-25 17:11:39.875 176 12559.67 179.80 54649.00 88888.00 2015-06-25 17:11:40.000 176 12559.73 179.78 54648.97 88888.00 2015-06-25 17:11:40.125 176 12559.65 179.75 54648.95 88888.00 2015-06-25 17:11:40.250 176 12559.58 179.72 54648.97 88888.00 2015-06-25 17:11:40.375 176 12559.58 179.72 54648.95 88888.00 2015-06-25 17:11:40.500 176 12559.60 179.72 54648.97 88888.00 2015-06-25 17:11:40.625 176 12559.60 179.75 54648.95 88888.00 2015-06-25 17:11:40.750 176 12559.52 179.72 54648.93 88888.00 2015-06-25 17:11:40.875 176 12559.52 179.72 54648.95 88888.00 2015-06-25 17:11:41.000 176 12559.55 179.70 54648.93 88888.00 2015-06-25 17:11:41.125 176 12559.55 179.68 54648.93 88888.00 2015-06-25 17:11:41.250 176 12559.52 179.65 54648.93 88888.00 2015-06-25 17:11:41.375 176 12559.52 179.65 54648.90 88888.00 2015-06-25 17:11:41.500 176 12559.50 179.65 54648.85 88888.00 2015-06-25 17:11:41.625 176 12559.48 179.65 54648.82 88888.00 2015-06-25 17:11:41.750 176 12559.58 179.62 54648.82 88888.00 2015-06-25 17:11:41.875 176 12559.60 179.60 54648.80 88888.00 2015-06-25 17:11:42.000 176 12559.55 179.55 54648.80 88888.00 2015-06-25 17:11:42.125 176 12559.52 179.55 54648.80 88888.00 2015-06-25 17:11:42.250 176 12559.48 179.57 54648.82 88888.00 2015-06-25 17:11:42.375 176 12559.55 179.55 54648.85 88888.00 2015-06-25 17:11:42.500 176 12559.55 179.55 54648.85 88888.00 2015-06-25 17:11:42.625 176 12559.45 179.50 54648.80 88888.00 2015-06-25 17:11:42.750 176 12559.45 179.50 54648.78 88888.00 2015-06-25 17:11:42.875 176 12559.42 179.47 54648.75 88888.00 2015-06-25 17:11:43.000 176 12559.38 179.45 54648.72 88888.00 2015-06-25 17:11:43.125 176 12559.38 179.45 54648.72 88888.00 2015-06-25 17:11:43.250 176 12559.42 179.43 54648.72 88888.00 2015-06-25 17:11:43.375 176 12559.40 179.43 54648.70 88888.00 2015-06-25 17:11:43.500 176 12559.38 179.40 54648.68 88888.00 2015-06-25 17:11:43.625 176 12559.40 179.40 54648.65 88888.00 2015-06-25 17:11:43.750 176 12559.40 179.40 54648.62 88888.00 2015-06-25 17:11:43.875 176 12559.35 179.38 54648.65 88888.00 2015-06-25 17:11:44.000 176 12559.35 179.35 54648.65 88888.00 2015-06-25 17:11:44.125 176 12559.33 179.35 54648.62 88888.00 2015-06-25 17:11:44.250 176 12559.27 179.32 54648.60 88888.00 2015-06-25 17:11:44.375 176 12559.33 179.30 54648.57 88888.00 2015-06-25 17:11:44.500 176 12559.27 179.30 54648.55 88888.00 2015-06-25 17:11:44.625 176 12559.25 179.28 54648.55 88888.00 2015-06-25 17:11:44.750 176 12559.33 179.25 54648.55 88888.00 2015-06-25 17:11:44.875 176 12559.35 179.25 54648.57 88888.00 2015-06-25 17:11:45.000 176 12559.27 179.22 54648.55 88888.00 2015-06-25 17:11:45.125 176 12559.23 179.20 54648.53 88888.00 2015-06-25 17:11:45.250 176 12559.25 179.18 54648.50 88888.00 2015-06-25 17:11:45.375 176 12559.27 179.20 54648.50 88888.00 2015-06-25 17:11:45.500 176 12559.30 179.20 54648.50 88888.00 2015-06-25 17:11:45.625 176 12559.33 179.18 54648.50 88888.00 2015-06-25 17:11:45.750 176 12559.35 179.12 54648.47 88888.00 2015-06-25 17:11:45.875 176 12559.33 179.12 54648.45 88888.00 2015-06-25 17:11:46.000 176 12559.33 179.10 54648.45 88888.00 2015-06-25 17:11:46.125 176 12559.33 179.07 54648.40 88888.00 2015-06-25 17:11:46.250 176 12559.33 179.00 54648.40 88888.00 2015-06-25 17:11:46.375 176 12559.40 179.00 54648.40 88888.00 2015-06-25 17:11:46.500 176 12559.45 179.05 54648.43 88888.00 2015-06-25 17:11:46.625 176 12559.45 179.00 54648.40 88888.00 2015-06-25 17:11:46.750 176 12559.45 178.93 54648.38 88888.00 2015-06-25 17:11:46.875 176 12559.40 178.93 54648.35 88888.00 2015-06-25 17:11:47.000 176 12559.45 178.90 54648.38 88888.00 2015-06-25 17:11:47.125 176 12559.40 178.90 54648.38 88888.00 2015-06-25 17:11:47.250 176 12559.27 178.93 54648.35 88888.00 2015-06-25 17:11:47.375 176 12559.30 178.90 54648.35 88888.00 2015-06-25 17:11:47.500 176 12559.25 178.85 54648.28 88888.00 2015-06-25 17:11:47.625 176 12559.27 178.82 54648.28 88888.00 2015-06-25 17:11:47.750 176 12559.33 178.78 54648.25 88888.00 2015-06-25 17:11:47.875 176 12559.33 178.78 54648.22 88888.00 2015-06-25 17:11:48.000 176 12559.33 178.75 54648.22 88888.00 2015-06-25 17:11:48.125 176 12559.30 178.75 54648.22 88888.00 2015-06-25 17:11:48.250 176 12559.27 178.72 54648.22 88888.00 2015-06-25 17:11:48.375 176 12559.35 178.72 54648.18 88888.00 2015-06-25 17:11:48.500 176 12559.35 178.72 54648.18 88888.00 2015-06-25 17:11:48.625 176 12559.38 178.72 54648.15 88888.00 2015-06-25 17:11:48.750 176 12559.35 178.68 54648.15 88888.00 2015-06-25 17:11:48.875 176 12559.35 178.65 54648.12 88888.00 2015-06-25 17:11:49.000 176 12559.33 178.62 54648.12 88888.00 2015-06-25 17:11:49.125 176 12559.33 178.60 54648.15 88888.00 2015-06-25 17:11:49.250 176 12559.27 178.57 54648.12 88888.00 2015-06-25 17:11:49.375 176 12559.33 178.57 54648.07 88888.00 2015-06-25 17:11:49.500 176 12559.35 178.55 54648.07 88888.00 2015-06-25 17:11:49.625 176 12559.30 178.50 54648.07 88888.00 2015-06-25 17:11:49.750 176 12559.30 178.50 54648.05 88888.00 2015-06-25 17:11:49.875 176 12559.30 178.47 54648.05 88888.00 2015-06-25 17:11:50.000 176 12559.30 178.47 54648.03 88888.00 2015-06-25 17:11:50.125 176 12559.30 178.45 54648.00 88888.00 2015-06-25 17:11:50.250 176 12559.27 178.40 54648.00 88888.00 2015-06-25 17:11:50.375 176 12559.25 178.40 54648.00 88888.00 2015-06-25 17:11:50.500 176 12559.30 178.38 54648.00 88888.00 2015-06-25 17:11:50.625 176 12559.27 178.35 54647.97 88888.00 2015-06-25 17:11:50.750 176 12559.27 178.32 54648.00 88888.00 2015-06-25 17:11:50.875 176 12559.27 178.30 54647.97 88888.00 2015-06-25 17:11:51.000 176 12559.25 178.28 54647.95 88888.00 2015-06-25 17:11:51.125 176 12559.23 178.22 54647.95 88888.00 2015-06-25 17:11:51.250 176 12559.17 178.20 54647.97 88888.00 2015-06-25 17:11:51.375 176 12559.15 178.22 54647.97 88888.00 2015-06-25 17:11:51.500 176 12559.12 178.18 54647.95 88888.00 2015-06-25 17:11:51.625 176 12559.15 178.15 54647.93 88888.00 2015-06-25 17:11:51.750 176 12559.20 178.10 54647.93 88888.00 2015-06-25 17:11:51.875 176 12559.20 178.07 54647.90 88888.00 2015-06-25 17:11:52.000 176 12559.17 178.05 54647.88 88888.00 2015-06-25 17:11:52.125 176 12559.17 178.03 54647.90 88888.00 2015-06-25 17:11:52.250 176 12559.23 178.03 54647.93 88888.00 2015-06-25 17:11:52.375 176 12559.20 178.05 54647.90 88888.00 2015-06-25 17:11:52.500 176 12559.20 178.00 54647.88 88888.00 2015-06-25 17:11:52.625 176 12559.15 178.00 54647.85 88888.00 2015-06-25 17:11:52.750 176 12559.12 177.95 54647.82 88888.00 2015-06-25 17:11:52.875 176 12559.12 177.90 54647.85 88888.00 2015-06-25 17:11:53.000 176 12559.08 177.88 54647.80 88888.00 2015-06-25 17:11:53.125 176 12559.00 177.85 54647.80 88888.00 2015-06-25 17:11:53.250 176 12558.98 177.80 54647.78 88888.00 2015-06-25 17:11:53.375 176 12559.02 177.80 54647.75 88888.00 2015-06-25 17:11:53.500 176 12559.02 177.82 54647.78 88888.00 2015-06-25 17:11:53.625 176 12558.98 177.80 54647.75 88888.00 2015-06-25 17:11:53.750 176 12559.00 177.70 54647.75 88888.00 2015-06-25 17:11:53.875 176 12558.98 177.68 54647.75 88888.00 2015-06-25 17:11:54.000 176 12558.88 177.68 54647.75 88888.00 2015-06-25 17:11:54.125 176 12558.90 177.68 54647.78 88888.00 2015-06-25 17:11:54.250 176 12558.90 177.62 54647.75 88888.00 2015-06-25 17:11:54.375 176 12558.90 177.62 54647.72 88888.00 2015-06-25 17:11:54.500 176 12558.85 177.60 54647.70 88888.00 2015-06-25 17:11:54.625 176 12558.83 177.55 54647.68 88888.00 2015-06-25 17:11:54.750 176 12558.77 177.50 54647.65 88888.00 2015-06-25 17:11:54.875 176 12558.83 177.47 54647.62 88888.00 2015-06-25 17:11:55.000 176 12558.77 177.47 54647.65 88888.00 2015-06-25 17:11:55.125 176 12558.70 177.43 54647.60 88888.00 2015-06-25 17:11:55.250 176 12558.73 177.40 54647.60 88888.00 2015-06-25 17:11:55.375 176 12558.77 177.40 54647.62 88888.00 2015-06-25 17:11:55.500 176 12558.75 177.38 54647.60 88888.00 2015-06-25 17:11:55.625 176 12558.70 177.38 54647.57 88888.00 2015-06-25 17:11:55.750 176 12558.75 177.32 54647.57 88888.00 2015-06-25 17:11:55.875 176 12558.75 177.32 54647.60 88888.00 2015-06-25 17:11:56.000 176 12558.67 177.30 54647.57 88888.00 2015-06-25 17:11:56.125 176 12558.65 177.30 54647.53 88888.00 2015-06-25 17:11:56.250 176 12558.58 177.22 54647.55 88888.00 2015-06-25 17:11:56.375 176 12558.62 177.22 54647.55 88888.00 2015-06-25 17:11:56.500 176 12558.60 177.20 54647.53 88888.00 2015-06-25 17:11:56.625 176 12558.55 177.20 54647.50 88888.00 2015-06-25 17:11:56.750 176 12558.52 177.18 54647.50 88888.00 2015-06-25 17:11:56.875 176 12558.55 177.12 54647.45 88888.00 2015-06-25 17:11:57.000 176 12558.58 177.10 54647.45 88888.00 2015-06-25 17:11:57.125 176 12558.58 177.05 54647.47 88888.00 2015-06-25 17:11:57.250 176 12558.52 177.05 54647.45 88888.00 2015-06-25 17:11:57.375 176 12558.58 177.05 54647.45 88888.00 2015-06-25 17:11:57.500 176 12558.52 177.00 54647.45 88888.00 2015-06-25 17:11:57.625 176 12558.50 177.00 54647.43 88888.00 2015-06-25 17:11:57.750 176 12558.48 176.97 54647.43 88888.00 2015-06-25 17:11:57.875 176 12558.48 176.95 54647.43 88888.00 2015-06-25 17:11:58.000 176 12558.48 176.90 54647.40 88888.00 2015-06-25 17:11:58.125 176 12558.45 176.93 54647.40 88888.00 2015-06-25 17:11:58.250 176 12558.35 176.90 54647.40 88888.00 2015-06-25 17:11:58.375 176 12558.40 176.90 54647.38 88888.00 2015-06-25 17:11:58.500 176 12558.40 176.90 54647.38 88888.00 2015-06-25 17:11:58.625 176 12558.42 176.90 54647.40 88888.00 2015-06-25 17:11:58.750 176 12558.38 176.90 54647.38 88888.00 2015-06-25 17:11:58.875 176 12558.33 176.90 54647.38 88888.00 2015-06-25 17:11:59.000 176 12558.35 176.90 54647.35 88888.00 2015-06-25 17:11:59.125 176 12558.35 176.88 54647.35 88888.00 2015-06-25 17:11:59.250 176 12558.30 176.85 54647.35 88888.00 2015-06-25 17:11:59.375 176 12558.25 176.82 54647.30 88888.00 2015-06-25 17:11:59.500 176 12558.15 176.80 54647.28 88888.00 2015-06-25 17:11:59.625 176 12558.17 176.78 54647.25 88888.00 2015-06-25 17:11:59.750 176 12558.20 176.80 54647.25 88888.00 2015-06-25 17:11:59.875 176 12558.12 176.78 54647.22 88888.00 2015-06-25 17:12:00.000 176 12558.08 176.75 54647.20 88888.00 2015-06-25 17:12:00.125 176 12558.10 176.75 54647.22 88888.00 2015-06-25 17:12:00.250 176 12558.02 176.75 54647.20 88888.00 2015-06-25 17:12:00.375 176 12558.05 176.75 54647.20 88888.00 2015-06-25 17:12:00.500 176 12558.02 176.72 54647.20 88888.00 2015-06-25 17:12:00.625 176 12558.05 176.72 54647.18 88888.00 2015-06-25 17:12:00.750 176 12558.05 176.70 54647.15 88888.00 2015-06-25 17:12:00.875 176 12558.05 176.68 54647.15 88888.00 2015-06-25 17:12:01.000 176 12558.05 176.68 54647.12 88888.00 2015-06-25 17:12:01.125 176 12558.08 176.65 54647.15 88888.00 2015-06-25 17:12:01.250 176 12558.00 176.65 54647.15 88888.00 2015-06-25 17:12:01.375 176 12557.98 176.62 54647.12 88888.00 2015-06-25 17:12:01.500 176 12557.92 176.62 54647.10 88888.00 2015-06-25 17:12:01.625 176 12557.95 176.60 54647.07 88888.00 2015-06-25 17:12:01.750 176 12557.98 176.57 54647.10 88888.00 2015-06-25 17:12:01.875 176 12557.98 176.55 54647.07 88888.00 2015-06-25 17:12:02.000 176 12557.92 176.55 54647.05 88888.00 2015-06-25 17:12:02.125 176 12557.90 176.55 54647.05 88888.00 2015-06-25 17:12:02.250 176 12557.90 176.55 54647.07 88888.00 2015-06-25 17:12:02.375 176 12557.90 176.53 54647.05 88888.00 2015-06-25 17:12:02.500 176 12557.88 176.50 54647.05 88888.00 2015-06-25 17:12:02.625 176 12557.85 176.53 54647.03 88888.00 2015-06-25 17:12:02.750 176 12557.88 176.50 54647.03 88888.00 2015-06-25 17:12:02.875 176 12557.83 176.53 54646.97 88888.00 2015-06-25 17:12:03.000 176 12557.75 176.45 54646.97 88888.00 2015-06-25 17:12:03.125 176 12557.70 176.43 54646.95 88888.00 2015-06-25 17:12:03.250 176 12557.75 176.43 54646.95 88888.00 2015-06-25 17:12:03.375 176 12557.73 176.40 54646.93 88888.00 2015-06-25 17:12:03.500 176 12557.73 176.40 54646.90 88888.00 2015-06-25 17:12:03.625 176 12557.70 176.40 54646.90 88888.00 2015-06-25 17:12:03.750 176 12557.65 176.40 54646.90 88888.00 2015-06-25 17:12:03.875 176 12557.55 176.38 54646.90 88888.00 2015-06-25 17:12:04.000 176 12557.50 176.35 54646.85 88888.00 2015-06-25 17:12:04.125 176 12557.48 176.32 54646.88 88888.00 2015-06-25 17:12:04.250 176 12557.48 176.30 54646.88 88888.00 2015-06-25 17:12:04.375 176 12557.52 176.35 54646.85 88888.00 2015-06-25 17:12:04.500 176 12557.55 176.32 54646.85 88888.00 2015-06-25 17:12:04.625 176 12557.50 176.32 54646.82 88888.00 2015-06-25 17:12:04.750 176 12557.45 176.30 54646.80 88888.00 2015-06-25 17:12:04.875 176 12557.45 176.25 54646.78 88888.00 2015-06-25 17:12:05.000 176 12557.45 176.25 54646.75 88888.00 2015-06-25 17:12:05.125 176 12557.42 176.25 54646.78 88888.00 2015-06-25 17:12:05.250 176 12557.40 176.20 54646.75 88888.00 2015-06-25 17:12:05.375 176 12557.40 176.20 54646.72 88888.00 2015-06-25 17:12:05.500 176 12557.35 176.18 54646.72 88888.00 2015-06-25 17:12:05.625 176 12557.38 176.18 54646.72 88888.00 2015-06-25 17:12:05.750 176 12557.38 176.20 54646.70 88888.00 2015-06-25 17:12:05.875 176 12557.27 176.18 54646.70 88888.00 2015-06-25 17:12:06.000 176 12557.25 176.15 54646.68 88888.00 2015-06-25 17:12:06.125 176 12557.30 176.12 54646.68 88888.00 2015-06-25 17:12:06.250 176 12557.23 176.12 54646.70 88888.00 2015-06-25 17:12:06.375 176 12557.23 176.12 54646.68 88888.00 2015-06-25 17:12:06.500 176 12557.23 176.07 54646.65 88888.00 2015-06-25 17:12:06.625 176 12557.12 176.07 54646.60 88888.00 2015-06-25 17:12:06.750 176 12557.05 176.07 54646.60 88888.00 2015-06-25 17:12:06.875 176 12557.10 176.10 54646.60 88888.00 2015-06-25 17:12:07.000 176 12557.10 176.05 54646.57 88888.00 2015-06-25 17:12:07.125 176 12557.08 176.03 54646.57 88888.00 2015-06-25 17:12:07.250 176 12557.02 176.00 54646.57 88888.00 2015-06-25 17:12:07.375 176 12556.98 176.00 54646.57 88888.00 2015-06-25 17:12:07.500 176 12556.95 175.97 54646.55 88888.00 2015-06-25 17:12:07.625 176 12556.92 175.97 54646.55 88888.00 2015-06-25 17:12:07.750 176 12556.88 175.97 54646.53 88888.00 2015-06-25 17:12:07.875 176 12556.88 175.95 54646.50 88888.00 2015-06-25 17:12:08.000 176 12556.83 175.97 54646.53 88888.00 2015-06-25 17:12:08.125 176 12556.83 175.95 54646.55 88888.00 2015-06-25 17:12:08.250 176 12556.80 175.90 54646.53 88888.00 2015-06-25 17:12:08.375 176 12556.80 175.90 54646.50 88888.00 2015-06-25 17:12:08.500 176 12556.70 175.88 54646.47 88888.00 2015-06-25 17:12:08.625 176 12556.65 175.88 54646.47 88888.00 2015-06-25 17:12:08.750 176 12556.60 175.88 54646.47 88888.00 2015-06-25 17:12:08.875 176 12556.62 175.88 54646.45 88888.00 2015-06-25 17:12:09.000 176 12556.55 175.82 54646.45 88888.00 2015-06-25 17:12:09.125 176 12556.48 175.80 54646.45 88888.00 2015-06-25 17:12:09.250 176 12556.45 175.80 54646.43 88888.00 2015-06-25 17:12:09.375 176 12556.45 175.80 54646.43 88888.00 2015-06-25 17:12:09.500 176 12556.48 175.78 54646.40 88888.00 2015-06-25 17:12:09.625 176 12556.52 175.75 54646.40 88888.00 2015-06-25 17:12:09.750 176 12556.50 175.72 54646.38 88888.00 2015-06-25 17:12:09.875 176 12556.40 175.68 54646.35 88888.00 2015-06-25 17:12:10.000 176 12556.40 175.70 54646.35 88888.00 2015-06-25 17:12:10.125 176 12556.42 175.70 54646.35 88888.00 2015-06-25 17:12:10.250 176 12556.40 175.65 54646.35 88888.00 2015-06-25 17:12:10.375 176 12556.35 175.65 54646.32 88888.00 2015-06-25 17:12:10.500 176 12556.35 175.68 54646.35 88888.00 2015-06-25 17:12:10.625 176 12556.30 175.65 54646.32 88888.00 2015-06-25 17:12:10.750 176 12556.20 175.62 54646.32 88888.00 2015-06-25 17:12:10.875 176 12556.17 175.60 54646.30 88888.00 2015-06-25 17:12:11.000 176 12556.20 175.60 54646.25 88888.00 2015-06-25 17:12:11.125 176 12556.23 175.55 54646.22 88888.00 2015-06-25 17:12:11.250 176 12556.23 175.53 54646.22 88888.00 2015-06-25 17:12:11.375 176 12556.20 175.53 54646.22 88888.00 2015-06-25 17:12:11.500 176 12556.17 175.53 54646.22 88888.00 2015-06-25 17:12:11.625 176 12556.15 175.53 54646.20 88888.00 2015-06-25 17:12:11.750 176 12556.15 175.50 54646.18 88888.00 2015-06-25 17:12:11.875 176 12556.10 175.45 54646.18 88888.00 2015-06-25 17:12:12.000 176 12556.08 175.45 54646.15 88888.00 2015-06-25 17:12:12.125 176 12556.05 175.40 54646.15 88888.00 2015-06-25 17:12:12.250 176 12556.02 175.40 54646.15 88888.00 2015-06-25 17:12:12.375 176 12556.02 175.40 54646.15 88888.00 2015-06-25 17:12:12.500 176 12556.02 175.40 54646.15 88888.00 2015-06-25 17:12:12.625 176 12555.95 175.40 54646.12 88888.00 2015-06-25 17:12:12.750 176 12555.95 175.38 54646.07 88888.00 2015-06-25 17:12:12.875 176 12555.90 175.35 54646.05 88888.00 2015-06-25 17:12:13.000 176 12555.85 175.30 54646.05 88888.00 2015-06-25 17:12:13.125 176 12555.88 175.32 54646.05 88888.00 2015-06-25 17:12:13.250 176 12555.85 175.30 54646.05 88888.00 2015-06-25 17:12:13.375 176 12555.83 175.28 54646.03 88888.00 2015-06-25 17:12:13.500 176 12555.80 175.25 54646.00 88888.00 2015-06-25 17:12:13.625 176 12555.77 175.25 54645.97 88888.00 2015-06-25 17:12:13.750 176 12555.75 175.28 54645.97 88888.00 2015-06-25 17:12:13.875 176 12555.73 175.25 54646.00 88888.00 2015-06-25 17:12:14.000 176 12555.70 175.22 54646.00 88888.00 2015-06-25 17:12:14.125 176 12555.62 175.22 54646.00 88888.00 2015-06-25 17:12:14.250 176 12555.62 175.20 54645.97 88888.00 2015-06-25 17:12:14.375 176 12555.65 175.20 54645.95 88888.00 2015-06-25 17:12:14.500 176 12555.65 175.18 54645.90 88888.00 2015-06-25 17:12:14.625 176 12555.60 175.15 54645.93 88888.00 2015-06-25 17:12:14.750 176 12555.55 175.15 54645.90 88888.00 2015-06-25 17:12:14.875 176 12555.52 175.15 54645.90 88888.00 2015-06-25 17:12:15.000 176 12555.50 175.15 54645.88 88888.00 2015-06-25 17:12:15.125 176 12555.48 175.12 54645.90 88888.00 2015-06-25 17:12:15.250 176 12555.38 175.10 54645.85 88888.00 2015-06-25 17:12:15.375 176 12555.38 175.10 54645.85 88888.00 2015-06-25 17:12:15.500 176 12555.40 175.10 54645.82 88888.00 2015-06-25 17:12:15.625 176 12555.38 175.10 54645.80 88888.00 2015-06-25 17:12:15.750 176 12555.33 175.07 54645.80 88888.00 2015-06-25 17:12:15.875 176 12555.35 175.07 54645.80 88888.00 2015-06-25 17:12:16.000 176 12555.33 175.07 54645.75 88888.00 2015-06-25 17:12:16.125 176 12555.25 175.05 54645.75 88888.00 2015-06-25 17:12:16.250 176 12555.23 175.07 54645.75 88888.00 2015-06-25 17:12:16.375 176 12555.27 175.12 54645.75 88888.00 2015-06-25 17:12:16.500 176 12555.25 175.07 54645.72 88888.00 2015-06-25 17:12:16.625 176 12555.20 175.07 54645.72 88888.00 2015-06-25 17:12:16.750 176 12555.15 175.07 54645.75 88888.00 2015-06-25 17:12:16.875 176 12555.08 175.03 54645.72 88888.00 2015-06-25 17:12:17.000 176 12555.12 174.97 54645.70 88888.00 2015-06-25 17:12:17.125 176 12555.15 174.97 54645.75 88888.00 2015-06-25 17:12:17.250 176 12555.10 174.95 54645.70 88888.00 2015-06-25 17:12:17.375 176 12555.12 175.00 54645.65 88888.00 2015-06-25 17:12:17.500 176 12555.15 175.03 54645.68 88888.00 2015-06-25 17:12:17.625 176 12555.15 174.97 54645.65 88888.00 2015-06-25 17:12:17.750 176 12555.08 174.95 54645.60 88888.00 2015-06-25 17:12:17.875 176 12555.02 174.95 54645.60 88888.00 2015-06-25 17:12:18.000 176 12555.00 174.93 54645.60 88888.00 2015-06-25 17:12:18.125 176 12554.92 174.90 54645.60 88888.00 2015-06-25 17:12:18.250 176 12554.85 174.93 54645.57 88888.00 2015-06-25 17:12:18.375 176 12554.92 174.93 54645.55 88888.00 2015-06-25 17:12:18.500 176 12554.83 174.90 54645.55 88888.00 2015-06-25 17:12:18.625 176 12554.77 174.88 54645.55 88888.00 2015-06-25 17:12:18.750 176 12554.75 174.85 54645.53 88888.00 2015-06-25 17:12:18.875 176 12554.73 174.88 54645.53 88888.00 2015-06-25 17:12:19.000 176 12554.73 174.85 54645.47 88888.00 2015-06-25 17:12:19.125 176 12554.73 174.85 54645.45 88888.00 2015-06-25 17:12:19.250 176 12554.67 174.85 54645.45 88888.00 2015-06-25 17:12:19.375 176 12554.67 174.82 54645.43 88888.00 2015-06-25 17:12:19.500 176 12554.70 174.85 54645.43 88888.00 2015-06-25 17:12:19.625 176 12554.62 174.82 54645.45 88888.00 2015-06-25 17:12:19.750 176 12554.60 174.82 54645.43 88888.00 2015-06-25 17:12:19.875 176 12554.58 174.82 54645.40 88888.00 2015-06-25 17:12:20.000 176 12554.58 174.80 54645.38 88888.00 2015-06-25 17:12:20.125 176 12554.55 174.80 54645.38 88888.00 2015-06-25 17:12:20.250 176 12554.58 174.78 54645.38 88888.00 2015-06-25 17:12:20.375 176 12554.55 174.75 54645.35 88888.00 2015-06-25 17:12:20.500 176 12554.48 174.75 54645.35 88888.00 2015-06-25 17:12:20.625 176 12554.40 174.75 54645.32 88888.00 2015-06-25 17:12:20.750 176 12554.38 174.75 54645.32 88888.00 2015-06-25 17:12:20.875 176 12554.40 174.72 54645.30 88888.00 2015-06-25 17:12:21.000 176 12554.40 174.70 54645.28 88888.00 2015-06-25 17:12:21.125 176 12554.38 174.68 54645.25 88888.00 2015-06-25 17:12:21.250 176 12554.33 174.65 54645.28 88888.00 2015-06-25 17:12:21.375 176 12554.33 174.68 54645.30 88888.00 2015-06-25 17:12:21.500 176 12554.33 174.70 54645.28 88888.00 2015-06-25 17:12:21.625 176 12554.33 174.68 54645.22 88888.00 2015-06-25 17:12:21.750 176 12554.27 174.65 54645.20 88888.00 2015-06-25 17:12:21.875 176 12554.23 174.65 54645.20 88888.00 2015-06-25 17:12:22.000 176 12554.20 174.65 54645.15 88888.00 2015-06-25 17:12:22.125 176 12554.20 174.68 54645.15 88888.00 2015-06-25 17:12:22.250 176 12554.15 174.65 54645.18 88888.00 2015-06-25 17:12:22.375 176 12554.10 174.65 54645.15 88888.00 2015-06-25 17:12:22.500 176 12554.10 174.65 54645.12 88888.00 2015-06-25 17:12:22.625 176 12554.15 174.62 54645.10 88888.00 2015-06-25 17:12:22.750 176 12554.15 174.65 54645.10 88888.00 2015-06-25 17:12:22.875 176 12554.10 174.68 54645.05 88888.00 2015-06-25 17:12:23.000 176 12554.12 174.62 54645.03 88888.00 2015-06-25 17:12:23.125 176 12554.20 174.65 54645.03 88888.00 2015-06-25 17:12:23.250 176 12554.10 174.65 54645.03 88888.00 2015-06-25 17:12:23.375 176 12554.10 174.65 54645.03 88888.00 2015-06-25 17:12:23.500 176 12554.12 174.65 54645.00 88888.00 2015-06-25 17:12:23.625 176 12554.15 174.62 54644.97 88888.00 2015-06-25 17:12:23.750 176 12554.10 174.60 54644.95 88888.00 2015-06-25 17:12:23.875 176 12554.10 174.60 54644.95 88888.00 2015-06-25 17:12:24.000 176 12554.08 174.60 54644.93 88888.00 2015-06-25 17:12:24.125 176 12554.08 174.62 54644.95 88888.00 2015-06-25 17:12:24.250 176 12554.02 174.62 54644.93 88888.00 2015-06-25 17:12:24.375 176 12554.00 174.62 54644.93 88888.00 2015-06-25 17:12:24.500 176 12554.00 174.60 54644.90 88888.00 2015-06-25 17:12:24.625 176 12553.98 174.57 54644.90 88888.00 2015-06-25 17:12:24.750 176 12553.95 174.57 54644.88 88888.00 2015-06-25 17:12:24.875 176 12554.00 174.57 54644.88 88888.00 2015-06-25 17:12:25.000 176 12554.00 174.62 54644.82 88888.00 2015-06-25 17:12:25.125 176 12553.95 174.65 54644.85 88888.00 2015-06-25 17:12:25.250 176 12553.90 174.62 54644.82 88888.00 2015-06-25 17:12:25.375 176 12553.90 174.65 54644.85 88888.00 2015-06-25 17:12:25.500 176 12553.92 174.62 54644.82 88888.00 2015-06-25 17:12:25.625 176 12553.90 174.60 54644.80 88888.00 2015-06-25 17:12:25.750 176 12553.90 174.57 54644.78 88888.00 2015-06-25 17:12:25.875 176 12553.90 174.60 54644.78 88888.00 2015-06-25 17:12:26.000 176 12553.85 174.60 54644.75 88888.00 2015-06-25 17:12:26.125 176 12553.85 174.60 54644.70 88888.00 2015-06-25 17:12:26.250 176 12553.85 174.55 54644.70 88888.00 2015-06-25 17:12:26.375 176 12553.85 174.55 54644.70 88888.00 2015-06-25 17:12:26.500 176 12553.77 174.57 54644.72 88888.00 2015-06-25 17:12:26.625 176 12553.73 174.57 54644.72 88888.00 2015-06-25 17:12:26.750 176 12553.70 174.57 54644.70 88888.00 2015-06-25 17:12:26.875 176 12553.80 174.57 54644.65 88888.00 2015-06-25 17:12:27.000 176 12553.90 174.57 54644.60 88888.00 2015-06-25 17:12:27.125 176 12553.95 174.62 54644.60 88888.00 2015-06-25 17:12:27.250 176 12553.90 174.57 54644.60 88888.00 2015-06-25 17:12:27.375 176 12553.92 174.57 54644.57 88888.00 2015-06-25 17:12:27.500 176 12553.85 174.57 54644.55 88888.00 2015-06-25 17:12:27.625 176 12553.80 174.57 54644.55 88888.00 2015-06-25 17:12:27.750 176 12553.77 174.55 54644.53 88888.00 2015-06-25 17:12:27.875 176 12553.80 174.53 54644.50 88888.00 2015-06-25 17:12:28.000 176 12553.80 174.50 54644.47 88888.00 2015-06-25 17:12:28.125 176 12553.83 174.55 54644.50 88888.00 2015-06-25 17:12:28.250 176 12553.85 174.55 54644.50 88888.00 2015-06-25 17:12:28.375 176 12553.88 174.55 54644.45 88888.00 2015-06-25 17:12:28.500 176 12553.88 174.53 54644.45 88888.00 2015-06-25 17:12:28.625 176 12553.88 174.53 54644.43 88888.00 2015-06-25 17:12:28.750 176 12553.83 174.55 54644.43 88888.00 2015-06-25 17:12:28.875 176 12553.85 174.55 54644.40 88888.00 2015-06-25 17:12:29.000 176 12553.85 174.55 54644.40 88888.00 2015-06-25 17:12:29.125 176 12553.88 174.53 54644.38 88888.00 2015-06-25 17:12:29.250 176 12553.85 174.50 54644.32 88888.00 2015-06-25 17:12:29.375 176 12553.88 174.50 54644.30 88888.00 2015-06-25 17:12:29.500 176 12553.88 174.53 54644.30 88888.00 2015-06-25 17:12:29.625 176 12553.85 174.50 54644.30 88888.00 2015-06-25 17:12:29.750 176 12553.88 174.50 54644.30 88888.00 2015-06-25 17:12:29.875 176 12553.90 174.50 54644.30 88888.00 2015-06-25 17:12:30.000 176 12553.92 174.47 54644.30 88888.00 2015-06-25 17:12:30.125 176 12553.95 174.45 54644.32 88888.00 2015-06-25 17:12:30.250 176 12553.90 174.45 54644.28 88888.00 2015-06-25 17:12:30.375 176 12553.95 174.47 54644.25 88888.00 2015-06-25 17:12:30.500 176 12553.95 174.47 54644.22 88888.00 2015-06-25 17:12:30.625 176 12553.92 174.43 54644.20 88888.00 2015-06-25 17:12:30.750 176 12553.98 174.43 54644.20 88888.00 2015-06-25 17:12:30.875 176 12553.95 174.45 54644.18 88888.00 2015-06-25 17:12:31.000 176 12553.98 174.45 54644.18 88888.00 2015-06-25 17:12:31.125 176 12554.05 174.45 54644.18 88888.00 2015-06-25 17:12:31.250 176 12554.05 174.43 54644.15 88888.00 2015-06-25 17:12:31.375 176 12554.10 174.43 54644.15 88888.00 2015-06-25 17:12:31.500 176 12554.08 174.45 54644.12 88888.00 2015-06-25 17:12:31.625 176 12554.02 174.43 54644.10 88888.00 2015-06-25 17:12:31.750 176 12554.05 174.43 54644.10 88888.00 2015-06-25 17:12:31.875 176 12554.05 174.40 54644.07 88888.00 2015-06-25 17:12:32.000 176 12554.05 174.40 54644.05 88888.00 2015-06-25 17:12:32.125 176 12554.05 174.43 54644.05 88888.00 2015-06-25 17:12:32.250 176 12554.08 174.43 54644.03 88888.00 2015-06-25 17:12:32.375 176 12554.08 174.45 54644.03 88888.00 2015-06-25 17:12:32.500 176 12554.05 174.45 54644.00 88888.00 2015-06-25 17:12:32.625 176 12554.10 174.45 54643.95 88888.00 2015-06-25 17:12:32.750 176 12554.10 174.43 54643.97 88888.00 2015-06-25 17:12:32.875 176 12554.10 174.40 54643.95 88888.00 2015-06-25 17:12:33.000 176 12554.08 174.38 54643.90 88888.00 2015-06-25 17:12:33.125 176 12554.10 174.40 54643.90 88888.00 2015-06-25 17:12:33.250 176 12554.15 174.38 54643.90 88888.00 2015-06-25 17:12:33.375 176 12554.23 174.40 54643.88 88888.00 2015-06-25 17:12:33.500 176 12554.25 174.40 54643.88 88888.00 2015-06-25 17:12:33.625 176 12554.25 174.38 54643.85 88888.00 2015-06-25 17:12:33.750 176 12554.20 174.40 54643.82 88888.00 2015-06-25 17:12:33.875 176 12554.23 174.40 54643.82 88888.00 2015-06-25 17:12:34.000 176 12554.27 174.40 54643.78 88888.00 2015-06-25 17:12:34.125 176 12554.30 174.38 54643.78 88888.00 2015-06-25 17:12:34.250 176 12554.25 174.32 54643.78 88888.00 2015-06-25 17:12:34.375 176 12554.25 174.32 54643.72 88888.00 2015-06-25 17:12:34.500 176 12554.30 174.35 54643.70 88888.00 2015-06-25 17:12:34.625 176 12554.35 174.38 54643.68 88888.00 2015-06-25 17:12:34.750 176 12554.38 174.35 54643.68 88888.00 2015-06-25 17:12:34.875 176 12554.35 174.32 54643.65 88888.00 2015-06-25 17:12:35.000 176 12554.38 174.30 54643.65 88888.00 2015-06-25 17:12:35.125 176 12554.40 174.32 54643.62 88888.00 2015-06-25 17:12:35.250 176 12554.38 174.30 54643.62 88888.00 2015-06-25 17:12:35.375 176 12554.42 174.32 54643.62 88888.00 2015-06-25 17:12:35.500 176 12554.45 174.28 54643.57 88888.00 2015-06-25 17:12:35.625 176 12554.48 174.28 54643.55 88888.00 2015-06-25 17:12:35.750 176 12554.45 174.25 54643.53 88888.00 2015-06-25 17:12:35.875 176 12554.45 174.22 54643.53 88888.00 2015-06-25 17:12:36.000 176 12554.45 174.22 54643.53 88888.00 2015-06-25 17:12:36.125 176 12554.40 174.22 54643.50 88888.00 2015-06-25 17:12:36.250 176 12554.48 174.22 54643.47 88888.00 2015-06-25 17:12:36.375 176 12554.52 174.22 54643.47 88888.00 2015-06-25 17:12:36.500 176 12554.50 174.20 54643.45 88888.00 2015-06-25 17:12:36.625 176 12554.50 174.20 54643.43 88888.00 2015-06-25 17:12:36.750 176 12554.58 174.20 54643.45 88888.00 2015-06-25 17:12:36.875 176 12554.62 174.15 54643.43 88888.00 2015-06-25 17:12:37.000 176 12554.65 174.12 54643.43 88888.00 2015-06-25 17:12:37.125 176 12554.62 174.15 54643.45 88888.00 2015-06-25 17:12:37.250 176 12554.62 174.15 54643.43 88888.00 2015-06-25 17:12:37.375 176 12554.65 174.15 54643.35 88888.00 2015-06-25 17:12:37.500 176 12554.65 174.10 54643.32 88888.00 2015-06-25 17:12:37.625 176 12554.62 174.10 54643.32 88888.00 2015-06-25 17:12:37.750 176 12554.67 174.10 54643.32 88888.00 2015-06-25 17:12:37.875 176 12554.75 174.07 54643.32 88888.00 2015-06-25 17:12:38.000 176 12554.77 174.05 54643.30 88888.00 2015-06-25 17:12:38.125 176 12554.73 174.05 54643.28 88888.00 2015-06-25 17:12:38.250 176 12554.73 174.03 54643.22 88888.00 2015-06-25 17:12:38.375 176 12554.83 174.03 54643.22 88888.00 2015-06-25 17:12:38.500 176 12554.83 174.03 54643.22 88888.00 2015-06-25 17:12:38.625 176 12554.80 174.03 54643.22 88888.00 2015-06-25 17:12:38.750 176 12554.83 174.05 54643.18 88888.00 2015-06-25 17:12:38.875 176 12554.85 174.03 54643.18 88888.00 2015-06-25 17:12:39.000 176 12554.90 174.03 54643.15 88888.00 2015-06-25 17:12:39.125 176 12554.92 174.03 54643.15 88888.00 2015-06-25 17:12:39.250 176 12554.92 174.07 54643.15 88888.00 2015-06-25 17:12:39.375 176 12554.95 174.07 54643.15 88888.00 2015-06-25 17:12:39.500 176 12554.95 174.03 54643.12 88888.00 2015-06-25 17:12:39.625 176 12554.92 174.03 54643.10 88888.00 2015-06-25 17:12:39.750 176 12554.98 174.03 54643.07 88888.00 2015-06-25 17:12:39.875 176 12554.98 174.03 54643.03 88888.00 2015-06-25 17:12:40.000 176 12555.02 174.03 54643.00 88888.00 2015-06-25 17:12:40.125 176 12555.08 174.03 54642.97 88888.00 2015-06-25 17:12:40.250 176 12555.02 173.97 54642.97 88888.00 2015-06-25 17:12:40.375 176 12555.02 174.00 54642.97 88888.00 2015-06-25 17:12:40.500 176 12555.05 173.97 54642.95 88888.00 2015-06-25 17:12:40.625 176 12555.15 174.00 54642.93 88888.00 2015-06-25 17:12:40.750 176 12555.20 174.00 54642.93 88888.00 2015-06-25 17:12:40.875 176 12555.25 174.00 54642.93 88888.00 2015-06-25 17:12:41.000 176 12555.20 173.97 54642.90 88888.00 2015-06-25 17:12:41.125 176 12555.10 174.00 54642.88 88888.00 2015-06-25 17:12:41.250 176 12555.08 173.97 54642.85 88888.00 2015-06-25 17:12:41.375 176 12555.15 173.97 54642.82 88888.00 2015-06-25 17:12:41.500 176 12555.17 173.97 54642.82 88888.00 2015-06-25 17:12:41.625 176 12555.17 173.95 54642.82 88888.00 2015-06-25 17:12:41.750 176 12555.20 173.90 54642.80 88888.00 2015-06-25 17:12:41.875 176 12555.17 173.88 54642.78 88888.00 2015-06-25 17:12:42.000 176 12555.15 173.93 54642.75 88888.00 2015-06-25 17:12:42.125 176 12555.17 173.90 54642.75 88888.00 2015-06-25 17:12:42.250 176 12555.17 173.88 54642.75 88888.00 2015-06-25 17:12:42.375 176 12555.20 173.88 54642.75 88888.00 2015-06-25 17:12:42.500 176 12555.12 173.85 54642.72 88888.00 2015-06-25 17:12:42.625 176 12555.10 173.82 54642.70 88888.00 2015-06-25 17:12:42.750 176 12555.15 173.80 54642.70 88888.00 2015-06-25 17:12:42.875 176 12555.20 173.82 54642.68 88888.00 2015-06-25 17:12:43.000 176 12555.20 173.78 54642.62 88888.00 2015-06-25 17:12:43.125 176 12555.23 173.78 54642.62 88888.00 2015-06-25 17:12:43.250 176 12555.20 173.78 54642.62 88888.00 2015-06-25 17:12:43.375 176 12555.20 173.78 54642.62 88888.00 2015-06-25 17:12:43.500 176 12555.17 173.78 54642.62 88888.00 2015-06-25 17:12:43.625 176 12555.17 173.75 54642.60 88888.00 2015-06-25 17:12:43.750 176 12555.17 173.72 54642.57 88888.00 2015-06-25 17:12:43.875 176 12555.15 173.68 54642.53 88888.00 2015-06-25 17:12:44.000 176 12555.10 173.62 54642.50 88888.00 2015-06-25 17:12:44.125 176 12555.15 173.65 54642.50 88888.00 2015-06-25 17:12:44.250 176 12555.20 173.65 54642.50 88888.00 2015-06-25 17:12:44.375 176 12555.23 173.65 54642.47 88888.00 2015-06-25 17:12:44.500 176 12555.20 173.62 54642.45 88888.00 2015-06-25 17:12:44.625 176 12555.20 173.62 54642.45 88888.00 2015-06-25 17:12:44.750 176 12555.20 173.60 54642.45 88888.00 2015-06-25 17:12:44.875 176 12555.20 173.57 54642.45 88888.00 2015-06-25 17:12:45.000 176 12555.23 173.57 54642.40 88888.00 2015-06-25 17:12:45.125 176 12555.25 173.55 54642.40 88888.00 2015-06-25 17:12:45.250 176 12555.23 173.53 54642.40 88888.00 2015-06-25 17:12:45.375 176 12555.23 173.50 54642.38 88888.00 2015-06-25 17:12:45.500 176 12555.17 173.50 54642.38 88888.00 2015-06-25 17:12:45.625 176 12555.12 173.47 54642.35 88888.00 2015-06-25 17:12:45.750 176 12555.12 173.45 54642.32 88888.00 2015-06-25 17:12:45.875 176 12555.17 173.47 54642.35 88888.00 2015-06-25 17:12:46.000 176 12555.20 173.47 54642.35 88888.00 2015-06-25 17:12:46.125 176 12555.20 173.47 54642.35 88888.00 2015-06-25 17:12:46.250 176 12555.12 173.43 54642.32 88888.00 2015-06-25 17:12:46.375 176 12555.12 173.43 54642.30 88888.00 2015-06-25 17:12:46.500 176 12555.17 173.40 54642.30 88888.00 2015-06-25 17:12:46.625 176 12555.17 173.38 54642.30 88888.00 2015-06-25 17:12:46.750 176 12555.17 173.43 54642.28 88888.00 2015-06-25 17:12:46.875 176 12555.17 173.40 54642.28 88888.00 2015-06-25 17:12:47.000 176 12555.15 173.32 54642.22 88888.00 2015-06-25 17:12:47.125 176 12555.10 173.30 54642.22 88888.00 2015-06-25 17:12:47.250 176 12555.12 173.30 54642.22 88888.00 2015-06-25 17:12:47.375 176 12555.12 173.32 54642.20 88888.00 2015-06-25 17:12:47.500 176 12555.10 173.32 54642.22 88888.00 2015-06-25 17:12:47.625 176 12555.10 173.28 54642.20 88888.00 2015-06-25 17:12:47.750 176 12555.10 173.28 54642.20 88888.00 2015-06-25 17:12:47.875 176 12555.12 173.28 54642.15 88888.00 2015-06-25 17:12:48.000 176 12555.12 173.28 54642.10 88888.00 2015-06-25 17:12:48.125 176 12555.12 173.28 54642.12 88888.00 2015-06-25 17:12:48.250 176 12555.05 173.25 54642.12 88888.00 2015-06-25 17:12:48.375 176 12555.02 173.28 54642.10 88888.00 2015-06-25 17:12:48.500 176 12555.02 173.25 54642.07 88888.00 2015-06-25 17:12:48.625 176 12555.08 173.22 54642.07 88888.00 2015-06-25 17:12:48.750 176 12555.10 173.25 54642.10 88888.00 2015-06-25 17:12:48.875 176 12555.08 173.25 54642.07 88888.00 2015-06-25 17:12:49.000 176 12555.08 173.22 54642.07 88888.00 2015-06-25 17:12:49.125 176 12555.02 173.22 54642.07 88888.00 2015-06-25 17:12:49.250 176 12554.98 173.20 54642.05 88888.00 2015-06-25 17:12:49.375 176 12554.92 173.20 54642.00 88888.00 2015-06-25 17:12:49.500 176 12554.92 173.20 54642.00 88888.00 2015-06-25 17:12:49.625 176 12554.85 173.20 54642.05 88888.00 2015-06-25 17:12:49.750 176 12554.85 173.18 54642.03 88888.00 2015-06-25 17:12:49.875 176 12554.83 173.12 54641.97 88888.00 2015-06-25 17:12:50.000 176 12554.85 173.10 54641.95 88888.00 2015-06-25 17:12:50.125 176 12554.85 173.12 54641.93 88888.00 2015-06-25 17:12:50.250 176 12554.80 173.10 54641.95 88888.00 2015-06-25 17:12:50.375 176 12554.88 173.12 54641.95 88888.00 2015-06-25 17:12:50.500 176 12554.88 173.10 54641.95 88888.00 2015-06-25 17:12:50.625 176 12554.83 173.07 54641.93 88888.00 2015-06-25 17:12:50.750 176 12554.80 173.05 54641.90 88888.00 2015-06-25 17:12:50.875 176 12554.85 173.05 54641.88 88888.00 2015-06-25 17:12:51.000 176 12554.83 173.05 54641.85 88888.00 2015-06-25 17:12:51.125 176 12554.73 173.03 54641.88 88888.00 2015-06-25 17:12:51.250 176 12554.65 173.05 54641.90 88888.00 2015-06-25 17:12:51.375 176 12554.70 173.07 54641.90 88888.00 2015-06-25 17:12:51.500 176 12554.70 173.03 54641.85 88888.00 2015-06-25 17:12:51.625 176 12554.65 173.00 54641.80 88888.00 2015-06-25 17:12:51.750 176 12554.55 173.03 54641.80 88888.00 2015-06-25 17:12:51.875 176 12554.52 173.05 54641.80 88888.00 2015-06-25 17:12:52.000 176 12554.58 173.05 54641.78 88888.00 2015-06-25 17:12:52.125 176 12554.62 173.05 54641.78 88888.00 2015-06-25 17:12:52.250 176 12554.52 172.97 54641.75 88888.00 2015-06-25 17:12:52.375 176 12554.60 172.97 54641.72 88888.00 2015-06-25 17:12:52.500 176 12554.65 173.00 54641.70 88888.00 2015-06-25 17:12:52.625 176 12554.62 173.03 54641.72 88888.00 2015-06-25 17:12:52.750 176 12554.62 173.00 54641.72 88888.00 2015-06-25 17:12:52.875 176 12554.60 173.00 54641.70 88888.00 2015-06-25 17:12:53.000 176 12554.58 173.00 54641.68 88888.00 2015-06-25 17:12:53.125 176 12554.55 173.00 54641.68 88888.00 2015-06-25 17:12:53.250 176 12554.50 173.00 54641.68 88888.00 2015-06-25 17:12:53.375 176 12554.55 173.00 54641.65 88888.00 2015-06-25 17:12:53.500 176 12554.52 173.03 54641.65 88888.00 2015-06-25 17:12:53.625 176 12554.48 173.00 54641.65 88888.00 2015-06-25 17:12:53.750 176 12554.52 173.00 54641.65 88888.00 2015-06-25 17:12:53.875 176 12554.52 173.00 54641.65 88888.00 2015-06-25 17:12:54.000 176 12554.45 173.00 54641.62 88888.00 2015-06-25 17:12:54.125 176 12554.38 172.97 54641.60 88888.00 2015-06-25 17:12:54.250 176 12554.35 172.95 54641.60 88888.00 2015-06-25 17:12:54.375 176 12554.38 172.97 54641.57 88888.00 2015-06-25 17:12:54.500 176 12554.35 172.97 54641.57 88888.00 2015-06-25 17:12:54.625 176 12554.33 172.95 54641.57 88888.00 2015-06-25 17:12:54.750 176 12554.30 172.95 54641.57 88888.00 2015-06-25 17:12:54.875 176 12554.33 172.97 54641.55 88888.00 2015-06-25 17:12:55.000 176 12554.27 172.97 54641.50 88888.00 2015-06-25 17:12:55.125 176 12554.23 172.97 54641.50 88888.00 2015-06-25 17:12:55.250 176 12554.17 173.00 54641.50 88888.00 2015-06-25 17:12:55.375 176 12554.17 173.03 54641.50 88888.00 2015-06-25 17:12:55.500 176 12554.15 173.03 54641.50 88888.00 2015-06-25 17:12:55.625 176 12554.15 173.00 54641.47 88888.00 2015-06-25 17:12:55.750 176 12554.08 173.00 54641.43 88888.00 2015-06-25 17:12:55.875 176 12554.05 172.97 54641.43 88888.00 2015-06-25 17:12:56.000 176 12554.08 173.00 54641.43 88888.00 2015-06-25 17:12:56.125 176 12554.10 173.03 54641.43 88888.00 2015-06-25 17:12:56.250 176 12554.12 173.03 54641.43 88888.00 2015-06-25 17:12:56.375 176 12554.15 173.03 54641.40 88888.00 2015-06-25 17:12:56.500 176 12554.12 173.05 54641.38 88888.00 2015-06-25 17:12:56.625 176 12554.05 173.00 54641.35 88888.00 2015-06-25 17:12:56.750 176 12554.00 172.95 54641.32 88888.00 2015-06-25 17:12:56.875 176 12554.02 172.97 54641.32 88888.00 2015-06-25 17:12:57.000 176 12554.02 172.95 54641.30 88888.00 2015-06-25 17:12:57.125 176 12554.02 172.95 54641.32 88888.00 2015-06-25 17:12:57.250 176 12554.02 172.97 54641.32 88888.00 2015-06-25 17:12:57.375 176 12554.02 172.95 54641.30 88888.00 2015-06-25 17:12:57.500 176 12553.95 172.97 54641.28 88888.00 2015-06-25 17:12:57.625 176 12553.90 172.97 54641.28 88888.00 2015-06-25 17:12:57.750 176 12553.95 172.97 54641.30 88888.00 2015-06-25 17:12:57.875 176 12554.00 172.97 54641.28 88888.00 2015-06-25 17:12:58.000 176 12554.02 172.97 54641.30 88888.00 2015-06-25 17:12:58.125 176 12553.90 173.00 54641.28 88888.00 2015-06-25 17:12:58.250 176 12553.83 172.95 54641.28 88888.00 2015-06-25 17:12:58.375 176 12553.88 172.97 54641.22 88888.00 2015-06-25 17:12:58.500 176 12553.88 173.03 54641.22 88888.00 2015-06-25 17:12:58.625 176 12553.90 173.05 54641.20 88888.00 2015-06-25 17:12:58.750 176 12553.95 173.03 54641.20 88888.00 2015-06-25 17:12:58.875 176 12553.92 173.00 54641.15 88888.00 2015-06-25 17:12:59.000 176 12553.92 173.03 54641.12 88888.00 2015-06-25 17:12:59.125 176 12553.90 173.03 54641.12 88888.00 2015-06-25 17:12:59.250 176 12553.88 173.00 54641.12 88888.00 2015-06-25 17:12:59.375 176 12553.95 173.03 54641.07 88888.00 2015-06-25 17:12:59.500 176 12553.90 173.03 54641.07 88888.00 2015-06-25 17:12:59.625 176 12553.88 173.07 54641.07 88888.00 2015-06-25 17:12:59.750 176 12553.88 173.07 54641.05 88888.00 2015-06-25 17:12:59.875 176 12553.95 173.03 54641.03 88888.00 2015-06-25 17:13:00.000 176 12554.00 173.05 54641.03 88888.00 2015-06-25 17:13:00.125 176 12553.90 173.10 54641.05 88888.00 2015-06-25 17:13:00.250 176 12553.83 173.07 54641.07 88888.00 2015-06-25 17:13:00.375 176 12553.85 173.07 54641.05 88888.00 2015-06-25 17:13:00.500 176 12553.88 173.10 54641.05 88888.00 2015-06-25 17:13:00.625 176 12553.85 173.10 54641.03 88888.00 2015-06-25 17:13:00.750 176 12553.73 173.07 54641.03 88888.00 2015-06-25 17:13:00.875 176 12553.70 173.05 54641.00 88888.00 2015-06-25 17:13:01.000 176 12553.77 173.07 54641.00 88888.00 2015-06-25 17:13:01.125 176 12553.88 173.10 54641.00 88888.00 2015-06-25 17:13:01.250 176 12553.83 173.07 54640.97 88888.00 2015-06-25 17:13:01.375 176 12553.77 173.07 54640.97 88888.00 2015-06-25 17:13:01.500 176 12553.75 173.10 54641.00 88888.00 2015-06-25 17:13:01.625 176 12553.70 173.12 54640.95 88888.00 2015-06-25 17:13:01.750 176 12553.70 173.12 54640.95 88888.00 2015-06-25 17:13:01.875 176 12553.73 173.12 54640.93 88888.00 2015-06-25 17:13:02.000 176 12553.77 173.07 54640.90 88888.00 2015-06-25 17:13:02.125 176 12553.80 173.10 54640.93 88888.00 2015-06-25 17:13:02.250 176 12553.75 173.07 54640.93 88888.00 2015-06-25 17:13:02.375 176 12553.77 173.10 54640.88 88888.00 2015-06-25 17:13:02.500 176 12553.83 173.07 54640.90 88888.00 2015-06-25 17:13:02.625 176 12553.90 173.12 54640.90 88888.00 2015-06-25 17:13:02.750 176 12553.92 173.12 54640.88 88888.00 2015-06-25 17:13:02.875 176 12553.90 173.12 54640.85 88888.00 2015-06-25 17:13:03.000 176 12553.90 173.15 54640.85 88888.00 2015-06-25 17:13:03.125 176 12553.90 173.18 54640.85 88888.00 2015-06-25 17:13:03.250 176 12553.88 173.20 54640.85 88888.00 2015-06-25 17:13:03.375 176 12553.85 173.20 54640.80 88888.00 2015-06-25 17:13:03.500 176 12553.83 173.18 54640.78 88888.00 2015-06-25 17:13:03.625 176 12553.85 173.18 54640.75 88888.00 2015-06-25 17:13:03.750 176 12553.83 173.20 54640.75 88888.00 2015-06-25 17:13:03.875 176 12553.83 173.22 54640.78 88888.00 2015-06-25 17:13:04.000 176 12553.80 173.22 54640.78 88888.00 2015-06-25 17:13:04.125 176 12553.77 173.22 54640.80 88888.00 2015-06-25 17:13:04.250 176 12553.70 173.20 54640.80 88888.00 2015-06-25 17:13:04.375 176 12553.73 173.22 54640.78 88888.00 2015-06-25 17:13:04.500 176 12553.75 173.22 54640.72 88888.00 2015-06-25 17:13:04.625 176 12553.77 173.22 54640.72 88888.00 2015-06-25 17:13:04.750 176 12553.80 173.22 54640.75 88888.00 2015-06-25 17:13:04.875 176 12553.83 173.25 54640.75 88888.00 2015-06-25 17:13:05.000 176 12553.75 173.25 54640.70 88888.00 2015-06-25 17:13:05.125 176 12553.75 173.25 54640.70 88888.00 2015-06-25 17:13:05.250 176 12553.80 173.25 54640.68 88888.00 2015-06-25 17:13:05.375 176 12553.83 173.25 54640.65 88888.00 2015-06-25 17:13:05.500 176 12553.83 173.25 54640.62 88888.00 2015-06-25 17:13:05.625 176 12553.80 173.25 54640.60 88888.00 2015-06-25 17:13:05.750 176 12553.77 173.25 54640.60 88888.00 2015-06-25 17:13:05.875 176 12553.75 173.30 54640.62 88888.00 2015-06-25 17:13:06.000 176 12553.70 173.28 54640.60 88888.00 2015-06-25 17:13:06.125 176 12553.67 173.28 54640.55 88888.00 2015-06-25 17:13:06.250 176 12553.67 173.28 54640.55 88888.00 2015-06-25 17:13:06.375 176 12553.67 173.30 54640.55 88888.00 2015-06-25 17:13:06.500 176 12553.65 173.28 54640.55 88888.00 2015-06-25 17:13:06.625 176 12553.67 173.28 54640.53 88888.00 2015-06-25 17:13:06.750 176 12553.67 173.32 54640.53 88888.00 2015-06-25 17:13:06.875 176 12553.65 173.35 54640.50 88888.00 2015-06-25 17:13:07.000 176 12553.65 173.38 54640.47 88888.00 2015-06-25 17:13:07.125 176 12553.65 173.40 54640.47 88888.00 2015-06-25 17:13:07.250 176 12553.65 173.38 54640.47 88888.00 2015-06-25 17:13:07.375 176 12553.67 173.38 54640.47 88888.00 2015-06-25 17:13:07.500 176 12553.73 173.35 54640.50 88888.00 2015-06-25 17:13:07.625 176 12553.77 173.40 54640.50 88888.00 2015-06-25 17:13:07.750 176 12553.75 173.43 54640.45 88888.00 2015-06-25 17:13:07.875 176 12553.73 173.43 54640.43 88888.00 2015-06-25 17:13:08.000 176 12553.73 173.43 54640.43 88888.00 2015-06-25 17:13:08.125 176 12553.70 173.45 54640.43 88888.00 2015-06-25 17:13:08.250 176 12553.65 173.45 54640.43 88888.00 2015-06-25 17:13:08.375 176 12553.73 173.47 54640.40 88888.00 2015-06-25 17:13:08.500 176 12553.73 173.47 54640.40 88888.00 2015-06-25 17:13:08.625 176 12553.70 173.50 54640.38 88888.00 2015-06-25 17:13:08.750 176 12553.67 173.53 54640.40 88888.00 2015-06-25 17:13:08.875 176 12553.70 173.55 54640.40 88888.00 2015-06-25 17:13:09.000 176 12553.77 173.55 54640.38 88888.00 2015-06-25 17:13:09.125 176 12553.75 173.55 54640.38 88888.00 2015-06-25 17:13:09.250 176 12553.73 173.50 54640.32 88888.00 2015-06-25 17:13:09.375 176 12553.73 173.53 54640.30 88888.00 2015-06-25 17:13:09.500 176 12553.77 173.55 54640.32 88888.00 2015-06-25 17:13:09.625 176 12553.75 173.57 54640.30 88888.00 2015-06-25 17:13:09.750 176 12553.70 173.57 54640.28 88888.00 2015-06-25 17:13:09.875 176 12553.70 173.57 54640.25 88888.00 2015-06-25 17:13:10.000 176 12553.75 173.55 54640.25 88888.00 2015-06-25 17:13:10.125 176 12553.73 173.55 54640.28 88888.00 2015-06-25 17:13:10.250 176 12553.65 173.55 54640.25 88888.00 2015-06-25 17:13:10.375 176 12553.65 173.60 54640.22 88888.00 2015-06-25 17:13:10.500 176 12553.65 173.57 54640.22 88888.00 2015-06-25 17:13:10.625 176 12553.65 173.57 54640.20 88888.00 2015-06-25 17:13:10.750 176 12553.62 173.60 54640.22 88888.00 2015-06-25 17:13:10.875 176 12553.62 173.62 54640.20 88888.00 2015-06-25 17:13:11.000 176 12553.58 173.65 54640.20 88888.00 2015-06-25 17:13:11.125 176 12553.60 173.62 54640.18 88888.00 2015-06-25 17:13:11.250 176 12553.65 173.62 54640.20 88888.00 2015-06-25 17:13:11.375 176 12553.67 173.65 54640.18 88888.00 2015-06-25 17:13:11.500 176 12553.62 173.65 54640.12 88888.00 2015-06-25 17:13:11.625 176 12553.60 173.60 54640.12 88888.00 2015-06-25 17:13:11.750 176 12553.60 173.62 54640.12 88888.00 2015-06-25 17:13:11.875 176 12553.62 173.65 54640.10 88888.00 2015-06-25 17:13:12.000 176 12553.65 173.68 54640.10 88888.00 2015-06-25 17:13:12.125 176 12553.65 173.68 54640.10 88888.00 2015-06-25 17:13:12.250 176 12553.58 173.70 54640.12 88888.00 2015-06-25 17:13:12.375 176 12553.60 173.68 54640.10 88888.00 2015-06-25 17:13:12.500 176 12553.60 173.65 54640.10 88888.00 2015-06-25 17:13:12.625 176 12553.60 173.68 54640.07 88888.00 2015-06-25 17:13:12.750 176 12553.60 173.72 54640.05 88888.00 2015-06-25 17:13:12.875 176 12553.58 173.72 54640.05 88888.00 2015-06-25 17:13:13.000 176 12553.58 173.68 54640.05 88888.00 2015-06-25 17:13:13.125 176 12553.58 173.68 54640.05 88888.00 2015-06-25 17:13:13.250 176 12553.58 173.70 54640.03 88888.00 2015-06-25 17:13:13.375 176 12553.58 173.72 54640.00 88888.00 2015-06-25 17:13:13.500 176 12553.60 173.72 54640.00 88888.00 2015-06-25 17:13:13.625 176 12553.58 173.75 54640.00 88888.00 2015-06-25 17:13:13.750 176 12553.55 173.78 54640.00 88888.00 2015-06-25 17:13:13.875 176 12553.55 173.75 54639.97 88888.00 2015-06-25 17:13:14.000 176 12553.52 173.72 54639.95 88888.00 2015-06-25 17:13:14.125 176 12553.55 173.75 54639.95 88888.00 2015-06-25 17:13:14.250 176 12553.52 173.75 54639.95 88888.00 2015-06-25 17:13:14.375 176 12553.58 173.75 54639.95 88888.00 2015-06-25 17:13:14.500 176 12553.50 173.75 54639.95 88888.00 2015-06-25 17:13:14.625 176 12553.55 173.75 54639.93 88888.00 2015-06-25 17:13:14.750 176 12553.58 173.72 54639.90 88888.00 2015-06-25 17:13:14.875 176 12553.55 173.75 54639.90 88888.00 2015-06-25 17:13:15.000 176 12553.48 173.75 54639.90 88888.00 2015-06-25 17:13:15.125 176 12553.42 173.78 54639.88 88888.00 2015-06-25 17:13:15.250 176 12553.42 173.75 54639.88 88888.00 2015-06-25 17:13:15.375 176 12553.48 173.78 54639.88 88888.00 2015-06-25 17:13:15.500 176 12553.45 173.80 54639.88 88888.00 2015-06-25 17:13:15.625 176 12553.48 173.80 54639.90 88888.00 2015-06-25 17:13:15.750 176 12553.50 173.82 54639.88 88888.00 2015-06-25 17:13:15.875 176 12553.50 173.80 54639.85 88888.00 2015-06-25 17:13:16.000 176 12553.40 173.80 54639.82 88888.00 2015-06-25 17:13:16.125 176 12553.40 173.80 54639.80 88888.00 2015-06-25 17:13:16.250 176 12553.38 173.82 54639.82 88888.00 2015-06-25 17:13:16.375 176 12553.42 173.85 54639.82 88888.00 2015-06-25 17:13:16.500 176 12553.45 173.82 54639.80 88888.00 2015-06-25 17:13:16.625 176 12553.42 173.82 54639.78 88888.00 2015-06-25 17:13:16.750 176 12553.40 173.80 54639.78 88888.00 2015-06-25 17:13:16.875 176 12553.38 173.82 54639.75 88888.00 2015-06-25 17:13:17.000 176 12553.40 173.82 54639.75 88888.00 2015-06-25 17:13:17.125 176 12553.45 173.85 54639.78 88888.00 2015-06-25 17:13:17.250 176 12553.42 173.80 54639.75 88888.00 2015-06-25 17:13:17.375 176 12553.38 173.82 54639.70 88888.00 2015-06-25 17:13:17.500 176 12553.35 173.85 54639.70 88888.00 2015-06-25 17:13:17.625 176 12553.42 173.90 54639.72 88888.00 2015-06-25 17:13:17.750 176 12553.50 173.90 54639.72 88888.00 2015-06-25 17:13:17.875 176 12553.52 173.93 54639.75 88888.00 2015-06-25 17:13:18.000 176 12553.48 173.90 54639.70 88888.00 2015-06-25 17:13:18.125 176 12553.42 173.90 54639.68 88888.00 2015-06-25 17:13:18.250 176 12553.35 173.88 54639.62 88888.00 2015-06-25 17:13:18.375 176 12553.40 173.85 54639.60 88888.00 2015-06-25 17:13:18.500 176 12553.45 173.85 54639.60 88888.00 2015-06-25 17:13:18.625 176 12553.42 173.88 54639.62 88888.00 2015-06-25 17:13:18.750 176 12553.42 173.90 54639.60 88888.00 2015-06-25 17:13:18.875 176 12553.40 173.88 54639.57 88888.00 2015-06-25 17:13:19.000 176 12553.40 173.85 54639.53 88888.00 2015-06-25 17:13:19.125 176 12553.42 173.88 54639.53 88888.00 2015-06-25 17:13:19.250 176 12553.40 173.88 54639.53 88888.00 2015-06-25 17:13:19.375 176 12553.40 173.88 54639.50 88888.00 2015-06-25 17:13:19.500 176 12553.40 173.85 54639.50 88888.00 2015-06-25 17:13:19.625 176 12553.38 173.85 54639.47 88888.00 2015-06-25 17:13:19.750 176 12553.42 173.85 54639.47 88888.00 2015-06-25 17:13:19.875 176 12553.52 173.88 54639.45 88888.00 2015-06-25 17:13:20.000 176 12553.58 173.88 54639.45 88888.00 2015-06-25 17:13:20.125 176 12553.52 173.90 54639.47 88888.00 2015-06-25 17:13:20.250 176 12553.42 173.88 54639.47 88888.00 2015-06-25 17:13:20.375 176 12553.38 173.82 54639.43 88888.00 2015-06-25 17:13:20.500 176 12553.40 173.82 54639.40 88888.00 2015-06-25 17:13:20.625 176 12553.40 173.85 54639.38 88888.00 2015-06-25 17:13:20.750 176 12553.42 173.88 54639.32 88888.00 2015-06-25 17:13:20.875 176 12553.45 173.85 54639.32 88888.00 2015-06-25 17:13:21.000 176 12553.45 173.80 54639.30 88888.00 2015-06-25 17:13:21.125 176 12553.38 173.80 54639.30 88888.00 2015-06-25 17:13:21.250 176 12553.33 173.80 54639.32 88888.00 2015-06-25 17:13:21.375 176 12553.33 173.82 54639.32 88888.00 2015-06-25 17:13:21.500 176 12553.35 173.82 54639.30 88888.00 2015-06-25 17:13:21.625 176 12553.40 173.80 54639.28 88888.00 2015-06-25 17:13:21.750 176 12553.42 173.78 54639.28 88888.00 2015-06-25 17:13:21.875 176 12553.42 173.80 54639.28 88888.00 2015-06-25 17:13:22.000 176 12553.50 173.80 54639.25 88888.00 2015-06-25 17:13:22.125 176 12553.50 173.78 54639.25 88888.00 2015-06-25 17:13:22.250 176 12553.45 173.78 54639.22 88888.00 2015-06-25 17:13:22.375 176 12553.48 173.72 54639.22 88888.00 2015-06-25 17:13:22.500 176 12553.48 173.75 54639.22 88888.00 2015-06-25 17:13:22.625 176 12553.45 173.80 54639.20 88888.00 2015-06-25 17:13:22.750 176 12553.42 173.78 54639.20 88888.00 2015-06-25 17:13:22.875 176 12553.42 173.72 54639.18 88888.00 2015-06-25 17:13:23.000 176 12553.45 173.70 54639.15 88888.00 2015-06-25 17:13:23.125 176 12553.45 173.70 54639.18 88888.00 2015-06-25 17:13:23.250 176 12553.42 173.68 54639.15 88888.00 2015-06-25 17:13:23.375 176 12553.48 173.68 54639.12 88888.00 2015-06-25 17:13:23.500 176 12553.52 173.70 54639.15 88888.00 2015-06-25 17:13:23.625 176 12553.55 173.68 54639.12 88888.00 2015-06-25 17:13:23.750 176 12553.52 173.68 54639.10 88888.00 2015-06-25 17:13:23.875 176 12553.50 173.68 54639.07 88888.00 2015-06-25 17:13:24.000 176 12553.52 173.68 54639.07 88888.00 2015-06-25 17:13:24.125 176 12553.55 173.65 54639.03 88888.00 2015-06-25 17:13:24.250 176 12553.55 173.62 54639.03 88888.00 2015-06-25 17:13:24.375 176 12553.58 173.68 54639.03 88888.00 2015-06-25 17:13:24.500 176 12553.60 173.68 54639.03 88888.00 2015-06-25 17:13:24.625 176 12553.60 173.62 54638.97 88888.00 2015-06-25 17:13:24.750 176 12553.60 173.62 54638.97 88888.00 2015-06-25 17:13:24.875 176 12553.58 173.62 54639.03 88888.00 2015-06-25 17:13:25.000 176 12553.52 173.62 54639.03 88888.00 2015-06-25 17:13:25.125 176 12553.50 173.60 54639.03 88888.00 2015-06-25 17:13:25.250 176 12553.52 173.62 54639.03 88888.00 2015-06-25 17:13:25.375 176 12553.55 173.62 54639.00 88888.00 2015-06-25 17:13:25.500 176 12553.55 173.62 54639.00 88888.00 2015-06-25 17:13:25.625 176 12553.60 173.62 54638.97 88888.00 2015-06-25 17:13:25.750 176 12553.60 173.60 54638.95 88888.00 2015-06-25 17:13:25.875 176 12553.62 173.60 54638.95 88888.00 2015-06-25 17:13:26.000 176 12553.62 173.57 54638.90 88888.00 2015-06-25 17:13:26.125 176 12553.65 173.57 54638.90 88888.00 2015-06-25 17:13:26.250 176 12553.62 173.55 54638.90 88888.00 2015-06-25 17:13:26.375 176 12553.65 173.55 54638.88 88888.00 2015-06-25 17:13:26.500 176 12553.62 173.53 54638.90 88888.00 2015-06-25 17:13:26.625 176 12553.62 173.53 54638.88 88888.00 2015-06-25 17:13:26.750 176 12553.65 173.55 54638.88 88888.00 2015-06-25 17:13:26.875 176 12553.65 173.55 54638.82 88888.00 2015-06-25 17:13:27.000 176 12553.70 173.53 54638.80 88888.00 2015-06-25 17:13:27.125 176 12553.67 173.50 54638.82 88888.00 2015-06-25 17:13:27.250 176 12553.65 173.50 54638.80 88888.00 2015-06-25 17:13:27.375 176 12553.67 173.50 54638.80 88888.00 2015-06-25 17:13:27.500 176 12553.73 173.45 54638.78 88888.00 2015-06-25 17:13:27.625 176 12553.80 173.45 54638.75 88888.00 2015-06-25 17:13:27.750 176 12553.80 173.47 54638.78 88888.00 2015-06-25 17:13:27.875 176 12553.80 173.47 54638.75 88888.00 2015-06-25 17:13:28.000 176 12553.80 173.45 54638.72 88888.00 2015-06-25 17:13:28.125 176 12553.80 173.45 54638.75 88888.00 2015-06-25 17:13:28.250 176 12553.88 173.45 54638.72 88888.00 2015-06-25 17:13:28.375 176 12553.95 173.45 54638.70 88888.00 2015-06-25 17:13:28.500 176 12553.95 173.43 54638.68 88888.00 2015-06-25 17:13:28.625 176 12553.92 173.40 54638.62 88888.00 2015-06-25 17:13:28.750 176 12553.90 173.40 54638.65 88888.00 2015-06-25 17:13:28.875 176 12553.95 173.40 54638.68 88888.00 2015-06-25 17:13:29.000 176 12553.98 173.38 54638.68 88888.00 2015-06-25 17:13:29.125 176 12553.95 173.35 54638.65 88888.00 2015-06-25 17:13:29.250 176 12553.88 173.30 54638.60 88888.00 2015-06-25 17:13:29.375 176 12553.85 173.30 54638.60 88888.00 2015-06-25 17:13:29.500 176 12553.88 173.30 54638.62 88888.00 2015-06-25 17:13:29.625 176 12553.95 173.32 54638.60 88888.00 2015-06-25 17:13:29.750 176 12553.98 173.30 54638.57 88888.00 2015-06-25 17:13:29.875 176 12554.02 173.35 54638.60 88888.00 2015-06-25 17:13:30.000 176 12554.08 173.32 54638.60 88888.00 2015-06-25 17:13:30.125 176 12554.05 173.28 54638.57 88888.00 2015-06-25 17:13:30.250 176 12554.00 173.28 54638.57 88888.00 2015-06-25 17:13:30.375 176 12554.00 173.28 54638.57 88888.00 2015-06-25 17:13:30.500 176 12554.00 173.25 54638.55 88888.00 2015-06-25 17:13:30.625 176 12553.95 173.22 54638.53 88888.00 2015-06-25 17:13:30.750 176 12553.98 173.28 54638.57 88888.00 2015-06-25 17:13:30.875 176 12554.02 173.25 54638.57 88888.00 2015-06-25 17:13:31.000 176 12554.02 173.22 54638.53 88888.00 2015-06-25 17:13:31.125 176 12553.98 173.18 54638.53 88888.00 2015-06-25 17:13:31.250 176 12553.98 173.15 54638.50 88888.00 2015-06-25 17:13:31.375 176 12554.00 173.18 54638.50 88888.00 2015-06-25 17:13:31.500 176 12554.00 173.15 54638.50 88888.00 2015-06-25 17:13:31.625 176 12553.95 173.12 54638.47 88888.00 2015-06-25 17:13:31.750 176 12553.95 173.12 54638.45 88888.00 2015-06-25 17:13:31.875 176 12553.98 173.15 54638.43 88888.00 2015-06-25 17:13:32.000 176 12554.00 173.12 54638.43 88888.00 2015-06-25 17:13:32.125 176 12554.02 173.15 54638.43 88888.00 2015-06-25 17:13:32.250 176 12553.92 173.10 54638.43 88888.00 2015-06-25 17:13:32.375 176 12553.92 173.10 54638.38 88888.00 2015-06-25 17:13:32.500 176 12553.88 173.10 54638.38 88888.00 2015-06-25 17:13:32.625 176 12553.90 173.07 54638.38 88888.00 2015-06-25 17:13:32.750 176 12553.95 173.07 54638.38 88888.00 2015-06-25 17:13:32.875 176 12553.98 173.07 54638.35 88888.00 2015-06-25 17:13:33.000 176 12554.00 173.07 54638.32 88888.00 2015-06-25 17:13:33.125 176 12553.98 173.05 54638.35 88888.00 2015-06-25 17:13:33.250 176 12553.98 173.03 54638.35 88888.00 2015-06-25 17:13:33.375 176 12554.02 173.00 54638.35 88888.00 2015-06-25 17:13:33.500 176 12553.95 173.03 54638.35 88888.00 2015-06-25 17:13:33.625 176 12553.92 173.03 54638.32 88888.00 2015-06-25 17:13:33.750 176 12553.95 173.03 54638.30 88888.00 2015-06-25 17:13:33.875 176 12554.00 173.03 54638.30 88888.00 2015-06-25 17:13:34.000 176 12553.98 173.03 54638.28 88888.00 2015-06-25 17:13:34.125 176 12554.02 172.97 54638.28 88888.00 2015-06-25 17:13:34.250 176 12553.95 172.95 54638.28 88888.00 2015-06-25 17:13:34.375 176 12553.98 172.95 54638.25 88888.00 2015-06-25 17:13:34.500 176 12553.98 172.97 54638.25 88888.00 2015-06-25 17:13:34.625 176 12553.98 172.95 54638.28 88888.00 2015-06-25 17:13:34.750 176 12553.98 172.97 54638.28 88888.00 2015-06-25 17:13:34.875 176 12554.02 172.95 54638.25 88888.00 2015-06-25 17:13:35.000 176 12554.05 172.95 54638.22 88888.00 2015-06-25 17:13:35.125 176 12554.02 172.97 54638.22 88888.00 2015-06-25 17:13:35.250 176 12553.95 172.95 54638.22 88888.00 2015-06-25 17:13:35.375 176 12553.95 172.95 54638.22 88888.00 2015-06-25 17:13:35.500 176 12553.88 172.93 54638.22 88888.00 2015-06-25 17:13:35.625 176 12553.95 172.95 54638.22 88888.00 2015-06-25 17:13:35.750 176 12554.02 172.97 54638.22 88888.00 2015-06-25 17:13:35.875 176 12553.98 172.95 54638.18 88888.00 2015-06-25 17:13:36.000 176 12553.92 172.90 54638.15 88888.00 2015-06-25 17:13:36.125 176 12553.92 172.95 54638.15 88888.00 2015-06-25 17:13:36.250 176 12553.92 172.93 54638.18 88888.00 2015-06-25 17:13:36.375 176 12553.98 172.95 54638.18 88888.00 2015-06-25 17:13:36.500 176 12553.92 172.90 54638.18 88888.00 2015-06-25 17:13:36.625 176 12553.92 172.88 54638.15 88888.00 2015-06-25 17:13:36.750 176 12553.90 172.88 54638.12 88888.00 2015-06-25 17:13:36.875 176 12553.92 172.85 54638.10 88888.00 2015-06-25 17:13:37.000 176 12553.95 172.85 54638.10 88888.00 2015-06-25 17:13:37.125 176 12553.88 172.88 54638.10 88888.00 2015-06-25 17:13:37.250 176 12553.88 172.85 54638.10 88888.00 2015-06-25 17:13:37.375 176 12553.92 172.85 54638.07 88888.00 2015-06-25 17:13:37.500 176 12553.95 172.82 54638.05 88888.00 2015-06-25 17:13:37.625 176 12553.85 172.80 54638.05 88888.00 2015-06-25 17:13:37.750 176 12553.85 172.82 54638.03 88888.00 2015-06-25 17:13:37.875 176 12553.90 172.82 54638.05 88888.00 2015-06-25 17:13:38.000 176 12553.95 172.82 54638.05 88888.00 2015-06-25 17:13:38.125 176 12553.98 172.82 54638.07 88888.00 2015-06-25 17:13:38.250 176 12553.88 172.78 54638.03 88888.00 2015-06-25 17:13:38.375 176 12553.83 172.78 54638.00 88888.00 2015-06-25 17:13:38.500 176 12553.83 172.80 54638.03 88888.00 2015-06-25 17:13:38.625 176 12553.80 172.80 54638.03 88888.00 2015-06-25 17:13:38.750 176 12553.75 172.80 54638.03 88888.00 2015-06-25 17:13:38.875 176 12553.73 172.78 54638.00 88888.00 2015-06-25 17:13:39.000 176 12553.80 172.78 54637.97 88888.00 2015-06-25 17:13:39.125 176 12553.83 172.78 54638.03 88888.00 2015-06-25 17:13:39.250 176 12553.85 172.78 54638.00 88888.00 2015-06-25 17:13:39.375 176 12553.83 172.75 54637.97 88888.00 2015-06-25 17:13:39.500 176 12553.83 172.75 54637.97 88888.00 2015-06-25 17:13:39.625 176 12553.80 172.78 54638.00 88888.00 2015-06-25 17:13:39.750 176 12553.80 172.78 54637.97 88888.00 2015-06-25 17:13:39.875 176 12553.77 172.78 54637.97 88888.00 2015-06-25 17:13:40.000 176 12553.83 172.75 54637.95 88888.00 2015-06-25 17:13:40.125 176 12553.80 172.72 54637.95 88888.00 2015-06-25 17:13:40.250 176 12553.70 172.70 54637.95 88888.00 2015-06-25 17:13:40.375 176 12553.70 172.72 54637.95 88888.00 2015-06-25 17:13:40.500 176 12553.67 172.75 54637.97 88888.00 2015-06-25 17:13:40.625 176 12553.65 172.72 54637.93 88888.00 2015-06-25 17:13:40.750 176 12553.65 172.70 54637.93 88888.00 2015-06-25 17:13:40.875 176 12553.62 172.72 54637.93 88888.00 2015-06-25 17:13:41.000 176 12553.65 172.72 54637.90 88888.00 2015-06-25 17:13:41.125 176 12553.67 172.68 54637.90 88888.00 2015-06-25 17:13:41.250 176 12553.67 172.70 54637.93 88888.00 2015-06-25 17:13:41.375 176 12553.67 172.70 54637.90 88888.00 2015-06-25 17:13:41.500 176 12553.70 172.70 54637.88 88888.00 2015-06-25 17:13:41.625 176 12553.65 172.68 54637.85 88888.00 2015-06-25 17:13:41.750 176 12553.55 172.62 54637.82 88888.00 2015-06-25 17:13:41.875 176 12553.55 172.65 54637.85 88888.00 2015-06-25 17:13:42.000 176 12553.55 172.65 54637.82 88888.00 2015-06-25 17:13:42.125 176 12553.55 172.65 54637.88 88888.00 2015-06-25 17:13:42.250 176 12553.50 172.62 54637.85 88888.00 2015-06-25 17:13:42.375 176 12553.50 172.60 54637.82 88888.00 2015-06-25 17:13:42.500 176 12553.50 172.62 54637.80 88888.00 2015-06-25 17:13:42.625 176 12553.50 172.65 54637.85 88888.00 2015-06-25 17:13:42.750 176 12553.45 172.65 54637.82 88888.00 2015-06-25 17:13:42.875 176 12553.50 172.62 54637.80 88888.00 2015-06-25 17:13:43.000 176 12553.58 172.65 54637.78 88888.00 2015-06-25 17:13:43.125 176 12553.58 172.65 54637.80 88888.00 2015-06-25 17:13:43.250 176 12553.50 172.62 54637.80 88888.00 2015-06-25 17:13:43.375 176 12553.50 172.62 54637.82 88888.00 2015-06-25 17:13:43.500 176 12553.52 172.65 54637.82 88888.00 2015-06-25 17:13:43.625 176 12553.58 172.62 54637.80 88888.00 2015-06-25 17:13:43.750 176 12553.55 172.62 54637.78 88888.00 2015-06-25 17:13:43.875 176 12553.52 172.62 54637.75 88888.00 2015-06-25 17:13:44.000 176 12553.52 172.65 54637.75 88888.00 2015-06-25 17:13:44.125 176 12553.45 172.65 54637.78 88888.00 2015-06-25 17:13:44.250 176 12553.48 172.65 54637.78 88888.00 2015-06-25 17:13:44.375 176 12553.48 172.65 54637.75 88888.00 2015-06-25 17:13:44.500 176 12553.45 172.65 54637.72 88888.00 2015-06-25 17:13:44.625 176 12553.40 172.68 54637.72 88888.00 2015-06-25 17:13:44.750 176 12553.33 172.65 54637.70 88888.00 2015-06-25 17:13:44.875 176 12553.33 172.65 54637.70 88888.00 2015-06-25 17:13:45.000 176 12553.40 172.65 54637.72 88888.00 2015-06-25 17:13:45.125 176 12553.45 172.60 54637.72 88888.00 2015-06-25 17:13:45.250 176 12553.38 172.57 54637.68 88888.00 2015-06-25 17:13:45.375 176 12553.40 172.62 54637.68 88888.00 2015-06-25 17:13:45.500 176 12553.40 172.62 54637.68 88888.00 2015-06-25 17:13:45.625 176 12553.38 172.65 54637.68 88888.00 2015-06-25 17:13:45.750 176 12553.38 172.65 54637.65 88888.00 2015-06-25 17:13:45.875 176 12553.35 172.65 54637.65 88888.00 2015-06-25 17:13:46.000 176 12553.38 172.65 54637.65 88888.00 2015-06-25 17:13:46.125 176 12553.30 172.62 54637.65 88888.00 2015-06-25 17:13:46.250 176 12553.27 172.60 54637.65 88888.00 2015-06-25 17:13:46.375 176 12553.30 172.62 54637.62 88888.00 2015-06-25 17:13:46.500 176 12553.27 172.60 54637.60 88888.00 2015-06-25 17:13:46.625 176 12553.25 172.62 54637.62 88888.00 2015-06-25 17:13:46.750 176 12553.25 172.65 54637.65 88888.00 2015-06-25 17:13:46.875 176 12553.27 172.65 54637.62 88888.00 2015-06-25 17:13:47.000 176 12553.25 172.65 54637.57 88888.00 2015-06-25 17:13:47.125 176 12553.20 172.65 54637.55 88888.00 2015-06-25 17:13:47.250 176 12553.20 172.62 54637.60 88888.00 2015-06-25 17:13:47.375 176 12553.25 172.65 54637.60 88888.00 2015-06-25 17:13:47.500 176 12553.27 172.68 54637.60 88888.00 2015-06-25 17:13:47.625 176 12553.30 172.68 54637.57 88888.00 2015-06-25 17:13:47.750 176 12553.25 172.68 54637.57 88888.00 2015-06-25 17:13:47.875 176 12553.20 172.65 54637.60 88888.00 2015-06-25 17:13:48.000 176 12553.17 172.68 54637.55 88888.00 2015-06-25 17:13:48.125 176 12553.25 172.70 54637.57 88888.00 2015-06-25 17:13:48.250 176 12553.38 172.68 54637.57 88888.00 2015-06-25 17:13:48.375 176 12553.40 172.68 54637.55 88888.00 2015-06-25 17:13:48.500 176 12553.35 172.68 54637.57 88888.00 2015-06-25 17:13:48.625 176 12553.30 172.70 54637.57 88888.00 2015-06-25 17:13:48.750 176 12553.20 172.70 54637.55 88888.00 2015-06-25 17:13:48.875 176 12553.12 172.68 54637.55 88888.00 2015-06-25 17:13:49.000 176 12553.15 172.72 54637.55 88888.00 2015-06-25 17:13:49.125 176 12553.17 172.72 54637.55 88888.00 2015-06-25 17:13:49.250 176 12553.17 172.70 54637.55 88888.00 2015-06-25 17:13:49.375 176 12553.23 172.72 54637.53 88888.00 2015-06-25 17:13:49.500 176 12553.27 172.75 54637.53 88888.00 2015-06-25 17:13:49.625 176 12553.27 172.75 54637.53 88888.00 2015-06-25 17:13:49.750 176 12553.20 172.75 54637.53 88888.00 2015-06-25 17:13:49.875 176 12553.17 172.75 54637.50 88888.00 2015-06-25 17:13:50.000 176 12553.12 172.78 54637.47 88888.00 2015-06-25 17:13:50.125 176 12553.20 172.75 54637.47 88888.00 2015-06-25 17:13:50.250 176 12553.17 172.78 54637.47 88888.00 2015-06-25 17:13:50.375 176 12553.17 172.78 54637.47 88888.00 2015-06-25 17:13:50.500 176 12553.17 172.78 54637.47 88888.00 2015-06-25 17:13:50.625 176 12553.15 172.78 54637.45 88888.00 2015-06-25 17:13:50.750 176 12553.15 172.80 54637.45 88888.00 2015-06-25 17:13:50.875 176 12553.17 172.85 54637.40 88888.00 2015-06-25 17:13:51.000 176 12553.15 172.82 54637.35 88888.00 2015-06-25 17:13:51.125 176 12553.12 172.80 54637.38 88888.00 2015-06-25 17:13:51.250 176 12553.12 172.78 54637.43 88888.00 2015-06-25 17:13:51.375 176 12553.15 172.78 54637.43 88888.00 2015-06-25 17:13:51.500 176 12553.17 172.82 54637.40 88888.00 2015-06-25 17:13:51.625 176 12553.17 172.85 54637.40 88888.00 2015-06-25 17:13:51.750 176 12553.12 172.82 54637.38 88888.00 2015-06-25 17:13:51.875 176 12553.15 172.82 54637.35 88888.00 2015-06-25 17:13:52.000 176 12553.20 172.85 54637.35 88888.00 2015-06-25 17:13:52.125 176 12553.20 172.85 54637.35 88888.00 2015-06-25 17:13:52.250 176 12553.20 172.88 54637.35 88888.00 2015-06-25 17:13:52.375 176 12553.25 172.88 54637.32 88888.00 2015-06-25 17:13:52.500 176 12553.23 172.90 54637.30 88888.00 2015-06-25 17:13:52.625 176 12553.27 172.90 54637.30 88888.00 2015-06-25 17:13:52.750 176 12553.27 172.90 54637.32 88888.00 2015-06-25 17:13:52.875 176 12553.20 172.93 54637.32 88888.00 2015-06-25 17:13:53.000 176 12553.17 172.90 54637.30 88888.00 2015-06-25 17:13:53.125 176 12553.25 172.93 54637.30 88888.00 2015-06-25 17:13:53.250 176 12553.27 172.90 54637.30 88888.00 2015-06-25 17:13:53.375 176 12553.27 172.90 54637.28 88888.00 2015-06-25 17:13:53.500 176 12553.20 172.90 54637.28 88888.00 2015-06-25 17:13:53.625 176 12553.23 172.90 54637.25 88888.00 2015-06-25 17:13:53.750 176 12553.30 172.90 54637.25 88888.00 2015-06-25 17:13:53.875 176 12553.33 172.93 54637.25 88888.00 2015-06-25 17:13:54.000 176 12553.35 172.90 54637.25 88888.00 2015-06-25 17:13:54.125 176 12553.33 172.93 54637.25 88888.00 2015-06-25 17:13:54.250 176 12553.27 172.93 54637.22 88888.00 2015-06-25 17:13:54.375 176 12553.30 172.95 54637.25 88888.00 2015-06-25 17:13:54.500 176 12553.30 172.97 54637.25 88888.00 2015-06-25 17:13:54.625 176 12553.33 172.97 54637.25 88888.00 2015-06-25 17:13:54.750 176 12553.33 173.00 54637.20 88888.00 2015-06-25 17:13:54.875 176 12553.33 173.00 54637.18 88888.00 2015-06-25 17:13:55.000 176 12553.33 173.03 54637.15 88888.00 2015-06-25 17:13:55.125 176 12553.35 173.03 54637.18 88888.00 2015-06-25 17:13:55.250 176 12553.35 173.00 54637.12 88888.00 2015-06-25 17:13:55.375 176 12553.35 173.00 54637.10 88888.00 2015-06-25 17:13:55.500 176 12553.35 173.00 54637.10 88888.00 2015-06-25 17:13:55.625 176 12553.35 173.00 54637.12 88888.00 2015-06-25 17:13:55.750 176 12553.40 173.03 54637.10 88888.00 2015-06-25 17:13:55.875 176 12553.38 173.00 54637.10 88888.00 2015-06-25 17:13:56.000 176 12553.35 172.97 54637.05 88888.00 2015-06-25 17:13:56.125 176 12553.38 173.00 54637.07 88888.00 2015-06-25 17:13:56.250 176 12553.38 173.03 54637.07 88888.00 2015-06-25 17:13:56.375 176 12553.45 173.03 54637.05 88888.00 2015-06-25 17:13:56.500 176 12553.48 173.03 54637.07 88888.00 2015-06-25 17:13:56.625 176 12553.50 173.03 54637.05 88888.00 2015-06-25 17:13:56.750 176 12553.48 173.05 54637.05 88888.00 2015-06-25 17:13:56.875 176 12553.48 173.05 54637.05 88888.00 2015-06-25 17:13:57.000 176 12553.52 173.05 54637.00 88888.00 2015-06-25 17:13:57.125 176 12553.52 173.03 54637.00 88888.00 2015-06-25 17:13:57.250 176 12553.45 173.00 54636.97 88888.00 2015-06-25 17:13:57.375 176 12553.50 173.00 54637.00 88888.00 2015-06-25 17:13:57.500 176 12553.48 173.03 54637.00 88888.00 2015-06-25 17:13:57.625 176 12553.48 173.05 54636.97 88888.00 2015-06-25 17:13:57.750 176 12553.48 173.05 54636.95 88888.00 2015-06-25 17:13:57.875 176 12553.52 173.05 54636.95 88888.00 2015-06-25 17:13:58.000 176 12553.55 173.05 54636.93 88888.00 2015-06-25 17:13:58.125 176 12553.60 173.05 54636.95 88888.00 2015-06-25 17:13:58.250 176 12553.58 173.07 54636.95 88888.00 2015-06-25 17:13:58.375 176 12553.62 173.05 54636.93 88888.00 2015-06-25 17:13:58.500 176 12553.62 173.05 54636.90 88888.00 2015-06-25 17:13:58.625 176 12553.67 173.10 54636.90 88888.00 2015-06-25 17:13:58.750 176 12553.65 173.07 54636.90 88888.00 2015-06-25 17:13:58.875 176 12553.62 173.07 54636.88 88888.00 2015-06-25 17:13:59.000 176 12553.62 173.07 54636.88 88888.00 2015-06-25 17:13:59.125 176 12553.62 173.05 54636.88 88888.00 2015-06-25 17:13:59.250 176 12553.60 173.05 54636.90 88888.00 2015-06-25 17:13:59.375 176 12553.60 173.07 54636.88 88888.00 2015-06-25 17:13:59.500 176 12553.62 173.07 54636.88 88888.00 2015-06-25 17:13:59.625 176 12553.70 173.07 54636.85 88888.00 2015-06-25 17:13:59.750 176 12553.70 173.07 54636.80 88888.00 2015-06-25 17:13:59.875 176 12553.75 173.07 54636.82 88888.00 2015-06-25 17:14:00.000 176 12553.80 173.12 54636.82 88888.00 2015-06-25 17:14:00.125 176 12553.83 173.10 54636.85 88888.00 2015-06-25 17:14:00.250 176 12553.85 173.10 54636.82 88888.00 2015-06-25 17:14:00.375 176 12553.90 173.10 54636.80 88888.00 2015-06-25 17:14:00.500 176 12553.88 173.12 54636.78 88888.00 2015-06-25 17:14:00.625 176 12553.85 173.12 54636.78 88888.00 2015-06-25 17:14:00.750 176 12553.88 173.12 54636.78 88888.00 2015-06-25 17:14:00.875 176 12553.95 173.12 54636.78 88888.00 2015-06-25 17:14:01.000 176 12554.00 173.12 54636.78 88888.00 2015-06-25 17:14:01.125 176 12554.00 173.15 54636.78 88888.00 2015-06-25 17:14:01.250 176 12553.98 173.15 54636.78 88888.00 2015-06-25 17:14:01.375 176 12554.00 173.18 54636.78 88888.00 2015-06-25 17:14:01.500 176 12554.02 173.18 54636.78 88888.00 2015-06-25 17:14:01.625 176 12554.02 173.18 54636.75 88888.00 2015-06-25 17:14:01.750 176 12554.05 173.20 54636.72 88888.00 2015-06-25 17:14:01.875 176 12554.10 173.20 54636.72 88888.00 2015-06-25 17:14:02.000 176 12554.10 173.15 54636.70 88888.00 2015-06-25 17:14:02.125 176 12554.08 173.18 54636.70 88888.00 2015-06-25 17:14:02.250 176 12554.10 173.18 54636.72 88888.00 2015-06-25 17:14:02.375 176 12554.17 173.18 54636.70 88888.00 2015-06-25 17:14:02.500 176 12554.20 173.18 54636.70 88888.00 2015-06-25 17:14:02.625 176 12554.23 173.22 54636.70 88888.00 2015-06-25 17:14:02.750 176 12554.23 173.20 54636.70 88888.00 2015-06-25 17:14:02.875 176 12554.15 173.20 54636.68 88888.00 2015-06-25 17:14:03.000 176 12554.17 173.20 54636.65 88888.00 2015-06-25 17:14:03.125 176 12554.17 173.20 54636.65 88888.00 2015-06-25 17:14:03.250 176 12554.17 173.22 54636.65 88888.00 2015-06-25 17:14:03.375 176 12554.17 173.22 54636.62 88888.00 2015-06-25 17:14:03.500 176 12554.10 173.20 54636.62 88888.00 2015-06-25 17:14:03.625 176 12554.17 173.22 54636.60 88888.00 2015-06-25 17:14:03.750 176 12554.27 173.20 54636.57 88888.00 2015-06-25 17:14:03.875 176 12554.30 173.20 54636.57 88888.00 2015-06-25 17:14:04.000 176 12554.33 173.25 54636.57 88888.00 2015-06-25 17:14:04.125 176 12554.30 173.25 54636.60 88888.00 2015-06-25 17:14:04.250 176 12554.25 173.25 54636.57 88888.00 2015-06-25 17:14:04.375 176 12554.27 173.25 54636.55 88888.00 2015-06-25 17:14:04.500 176 12554.30 173.25 54636.53 88888.00 2015-06-25 17:14:04.625 176 12554.35 173.28 54636.53 88888.00 2015-06-25 17:14:04.750 176 12554.40 173.25 54636.55 88888.00 2015-06-25 17:14:04.875 176 12554.40 173.25 54636.57 88888.00 2015-06-25 17:14:05.000 176 12554.42 173.25 54636.53 88888.00 2015-06-25 17:14:05.125 176 12554.48 173.28 54636.55 88888.00 2015-06-25 17:14:05.250 176 12554.48 173.28 54636.55 88888.00 2015-06-25 17:14:05.375 176 12554.48 173.25 54636.55 88888.00 2015-06-25 17:14:05.500 176 12554.50 173.25 54636.53 88888.00 2015-06-25 17:14:05.625 176 12554.58 173.28 54636.50 88888.00 2015-06-25 17:14:05.750 176 12554.60 173.25 54636.50 88888.00 2015-06-25 17:14:05.875 176 12554.58 173.25 54636.50 88888.00 2015-06-25 17:14:06.000 176 12554.58 173.22 54636.47 88888.00 2015-06-25 17:14:06.125 176 12554.62 173.22 54636.50 88888.00 2015-06-25 17:14:06.250 176 12554.67 173.22 54636.50 88888.00 2015-06-25 17:14:06.375 176 12554.70 173.20 54636.50 88888.00 2015-06-25 17:14:06.500 176 12554.60 173.18 54636.45 88888.00 2015-06-25 17:14:06.625 176 12554.65 173.18 54636.45 88888.00 2015-06-25 17:14:06.750 176 12554.77 173.20 54636.45 88888.00 2015-06-25 17:14:06.875 176 12554.73 173.22 54636.45 88888.00 2015-06-25 17:14:07.000 176 12554.73 173.18 54636.43 88888.00 2015-06-25 17:14:07.125 176 12554.75 173.20 54636.45 88888.00 2015-06-25 17:14:07.250 176 12554.73 173.18 54636.43 88888.00 2015-06-25 17:14:07.375 176 12554.77 173.15 54636.43 88888.00 2015-06-25 17:14:07.500 176 12554.75 173.15 54636.43 88888.00 2015-06-25 17:14:07.625 176 12554.75 173.18 54636.43 88888.00 2015-06-25 17:14:07.750 176 12554.67 173.18 54636.40 88888.00 2015-06-25 17:14:07.875 176 12554.77 173.15 54636.40 88888.00 2015-06-25 17:14:08.000 176 12554.80 173.10 54636.38 88888.00 2015-06-25 17:14:08.125 176 12554.77 173.10 54636.40 88888.00 2015-06-25 17:14:08.250 176 12554.77 173.12 54636.38 88888.00 2015-06-25 17:14:08.375 176 12554.80 173.12 54636.38 88888.00 2015-06-25 17:14:08.500 176 12554.83 173.12 54636.38 88888.00 2015-06-25 17:14:08.625 176 12554.83 173.12 54636.38 88888.00 2015-06-25 17:14:08.750 176 12554.77 173.10 54636.38 88888.00 2015-06-25 17:14:08.875 176 12554.83 173.10 54636.38 88888.00 2015-06-25 17:14:09.000 176 12554.83 173.07 54636.38 88888.00 2015-06-25 17:14:09.125 176 12554.80 173.07 54636.38 88888.00 2015-06-25 17:14:09.250 176 12554.80 173.07 54636.38 88888.00 2015-06-25 17:14:09.375 176 12554.83 173.05 54636.38 88888.00 2015-06-25 17:14:09.500 176 12554.83 173.05 54636.35 88888.00 2015-06-25 17:14:09.625 176 12554.80 173.03 54636.32 88888.00 2015-06-25 17:14:09.750 176 12554.85 173.03 54636.32 88888.00 2015-06-25 17:14:09.875 176 12554.90 173.03 54636.30 88888.00 2015-06-25 17:14:10.000 176 12554.85 172.97 54636.30 88888.00 2015-06-25 17:14:10.125 176 12554.77 172.95 54636.28 88888.00 2015-06-25 17:14:10.250 176 12554.77 172.97 54636.30 88888.00 2015-06-25 17:14:10.375 176 12554.83 173.00 54636.32 88888.00 2015-06-25 17:14:10.500 176 12554.80 172.97 54636.35 88888.00 2015-06-25 17:14:10.625 176 12554.77 172.93 54636.32 88888.00 2015-06-25 17:14:10.750 176 12554.80 172.95 54636.32 88888.00 2015-06-25 17:14:10.875 176 12554.80 172.95 54636.35 88888.00 2015-06-25 17:14:11.000 176 12554.80 172.95 54636.32 88888.00 2015-06-25 17:14:11.125 176 12554.77 172.97 54636.30 88888.00 2015-06-25 17:14:11.250 176 12554.70 172.93 54636.28 88888.00 2015-06-25 17:14:11.375 176 12554.75 172.93 54636.30 88888.00 2015-06-25 17:14:11.500 176 12554.80 172.95 54636.30 88888.00 2015-06-25 17:14:11.625 176 12554.77 172.95 54636.30 88888.00 2015-06-25 17:14:11.750 176 12554.75 172.90 54636.30 88888.00 2015-06-25 17:14:11.875 176 12554.80 172.88 54636.30 88888.00 2015-06-25 17:14:12.000 176 12554.90 172.88 54636.28 88888.00 2015-06-25 17:14:12.125 176 12554.92 172.88 54636.25 88888.00 2015-06-25 17:14:12.250 176 12554.85 172.85 54636.28 88888.00 2015-06-25 17:14:12.375 176 12554.85 172.82 54636.28 88888.00 2015-06-25 17:14:12.500 176 12554.83 172.88 54636.28 88888.00 2015-06-25 17:14:12.625 176 12554.90 172.90 54636.25 88888.00 2015-06-25 17:14:12.750 176 12554.95 172.88 54636.25 88888.00 2015-06-25 17:14:12.875 176 12554.95 172.85 54636.25 88888.00 2015-06-25 17:14:13.000 176 12555.00 172.85 54636.28 88888.00 2015-06-25 17:14:13.125 176 12555.02 172.82 54636.28 88888.00 2015-06-25 17:14:13.250 176 12554.92 172.82 54636.30 88888.00 2015-06-25 17:14:13.375 176 12554.90 172.80 54636.25 88888.00 2015-06-25 17:14:13.500 176 12554.90 172.80 54636.28 88888.00 2015-06-25 17:14:13.625 176 12554.92 172.78 54636.28 88888.00 2015-06-25 17:14:13.750 176 12554.98 172.80 54636.28 88888.00 2015-06-25 17:14:13.875 176 12554.95 172.82 54636.28 88888.00 2015-06-25 17:14:14.000 176 12554.90 172.82 54636.28 88888.00 2015-06-25 17:14:14.125 176 12554.95 172.82 54636.30 88888.00 2015-06-25 17:14:14.250 176 12554.98 172.80 54636.25 88888.00 2015-06-25 17:14:14.375 176 12555.00 172.78 54636.25 88888.00 2015-06-25 17:14:14.500 176 12555.00 172.75 54636.22 88888.00 2015-06-25 17:14:14.625 176 12555.00 172.78 54636.22 88888.00 2015-06-25 17:14:14.750 176 12555.00 172.78 54636.20 88888.00 2015-06-25 17:14:14.875 176 12554.98 172.75 54636.25 88888.00 2015-06-25 17:14:15.000 176 12554.98 172.75 54636.28 88888.00 2015-06-25 17:14:15.125 176 12554.95 172.70 54636.28 88888.00 2015-06-25 17:14:15.250 176 12554.92 172.70 54636.22 88888.00 2015-06-25 17:14:15.375 176 12554.92 172.72 54636.25 88888.00 2015-06-25 17:14:15.500 176 12554.92 172.72 54636.25 88888.00 2015-06-25 17:14:15.625 176 12554.88 172.72 54636.25 88888.00 2015-06-25 17:14:15.750 176 12554.90 172.72 54636.25 88888.00 2015-06-25 17:14:15.875 176 12554.98 172.75 54636.22 88888.00 2015-06-25 17:14:16.000 176 12555.00 172.70 54636.20 88888.00 2015-06-25 17:14:16.125 176 12555.00 172.70 54636.22 88888.00 2015-06-25 17:14:16.250 176 12555.02 172.65 54636.22 88888.00 2015-06-25 17:14:16.375 176 12554.98 172.65 54636.20 88888.00 2015-06-25 17:14:16.500 176 12554.88 172.68 54636.20 88888.00 2015-06-25 17:14:16.625 176 12554.90 172.65 54636.20 88888.00 2015-06-25 17:14:16.750 176 12555.00 172.68 54636.22 88888.00 2015-06-25 17:14:16.875 176 12555.02 172.65 54636.22 88888.00 2015-06-25 17:14:17.000 176 12555.02 172.62 54636.18 88888.00 2015-06-25 17:14:17.125 176 12555.02 172.62 54636.18 88888.00 2015-06-25 17:14:17.250 176 12554.95 172.60 54636.18 88888.00 2015-06-25 17:14:17.375 176 12554.95 172.60 54636.18 88888.00 2015-06-25 17:14:17.500 176 12555.02 172.60 54636.20 88888.00 2015-06-25 17:14:17.625 176 12555.05 172.62 54636.20 88888.00 2015-06-25 17:14:17.750 176 12555.08 172.62 54636.18 88888.00 2015-06-25 17:14:17.875 176 12555.12 172.60 54636.18 88888.00 2015-06-25 17:14:18.000 176 12555.12 172.55 54636.15 88888.00 2015-06-25 17:14:18.125 176 12555.10 172.57 54636.18 88888.00 2015-06-25 17:14:18.250 176 12555.05 172.60 54636.18 88888.00 2015-06-25 17:14:18.375 176 12555.02 172.62 54636.18 88888.00 2015-06-25 17:14:18.500 176 12555.08 172.57 54636.15 88888.00 2015-06-25 17:14:18.625 176 12555.12 172.55 54636.12 88888.00 2015-06-25 17:14:18.750 176 12555.10 172.55 54636.18 88888.00 2015-06-25 17:14:18.875 176 12555.08 172.57 54636.18 88888.00 2015-06-25 17:14:19.000 176 12555.02 172.55 54636.12 88888.00 2015-06-25 17:14:19.125 176 12555.12 172.55 54636.15 88888.00 2015-06-25 17:14:19.250 176 12555.15 172.53 54636.18 88888.00 2015-06-25 17:14:19.375 176 12555.10 172.53 54636.12 88888.00 2015-06-25 17:14:19.500 176 12555.00 172.53 54636.15 88888.00 2015-06-25 17:14:19.625 176 12555.02 172.53 54636.12 88888.00 2015-06-25 17:14:19.750 176 12555.15 172.53 54636.10 88888.00 2015-06-25 17:14:19.875 176 12555.17 172.53 54636.10 88888.00 2015-06-25 17:14:20.000 176 12555.20 172.53 54636.10 88888.00 2015-06-25 17:14:20.125 176 12555.10 172.53 54636.15 88888.00 2015-06-25 17:14:20.250 176 12555.05 172.53 54636.12 88888.00 2015-06-25 17:14:20.375 176 12555.05 172.53 54636.12 88888.00 2015-06-25 17:14:20.500 176 12555.05 172.53 54636.12 88888.00 2015-06-25 17:14:20.625 176 12555.10 172.53 54636.12 88888.00 2015-06-25 17:14:20.750 176 12555.12 172.53 54636.10 88888.00 2015-06-25 17:14:20.875 176 12555.08 172.50 54636.10 88888.00 2015-06-25 17:14:21.000 176 12555.10 172.53 54636.07 88888.00 2015-06-25 17:14:21.125 176 12555.15 172.50 54636.10 88888.00 2015-06-25 17:14:21.250 176 12555.15 172.45 54636.07 88888.00 2015-06-25 17:14:21.375 176 12555.10 172.47 54636.05 88888.00 2015-06-25 17:14:21.500 176 12554.98 172.47 54636.07 88888.00 2015-06-25 17:14:21.625 176 12554.95 172.50 54636.07 88888.00 2015-06-25 17:14:21.750 176 12555.00 172.50 54636.10 88888.00 2015-06-25 17:14:21.875 176 12555.02 172.47 54636.07 88888.00 2015-06-25 17:14:22.000 176 12555.02 172.47 54636.05 88888.00 2015-06-25 17:14:22.125 176 12555.10 172.47 54636.07 88888.00 2015-06-25 17:14:22.250 176 12555.08 172.45 54636.10 88888.00 2015-06-25 17:14:22.375 176 12555.08 172.45 54636.07 88888.00 2015-06-25 17:14:22.500 176 12555.00 172.45 54636.10 88888.00 2015-06-25 17:14:22.625 176 12555.00 172.43 54636.05 88888.00 2015-06-25 17:14:22.750 176 12555.02 172.43 54636.05 88888.00 2015-06-25 17:14:22.875 176 12555.10 172.47 54636.05 88888.00 2015-06-25 17:14:23.000 176 12555.08 172.47 54636.03 88888.00 2015-06-25 17:14:23.125 176 12555.05 172.50 54636.03 88888.00 2015-06-25 17:14:23.250 176 12555.02 172.45 54636.03 88888.00 2015-06-25 17:14:23.375 176 12555.05 172.43 54635.97 88888.00 2015-06-25 17:14:23.500 176 12555.05 172.40 54636.00 88888.00 2015-06-25 17:14:23.625 176 12555.02 172.40 54636.00 88888.00 2015-06-25 17:14:23.750 176 12555.05 172.40 54636.00 88888.00 2015-06-25 17:14:23.875 176 12555.05 172.40 54636.00 88888.00 2015-06-25 17:14:24.000 176 12555.08 172.40 54636.00 88888.00 2015-06-25 17:14:24.125 176 12555.10 172.43 54636.00 88888.00 2015-06-25 17:14:24.250 176 12555.10 172.43 54636.00 88888.00 2015-06-25 17:14:24.375 176 12555.12 172.43 54635.95 88888.00 2015-06-25 17:14:24.500 176 12555.15 172.40 54635.97 88888.00 2015-06-25 17:14:24.625 176 12555.10 172.40 54636.00 88888.00 2015-06-25 17:14:24.750 176 12555.08 172.40 54635.97 88888.00 2015-06-25 17:14:24.875 176 12555.10 172.40 54635.97 88888.00 2015-06-25 17:14:25.000 176 12555.10 172.38 54635.97 88888.00 2015-06-25 17:14:25.125 176 12555.12 172.38 54636.00 88888.00 2015-06-25 17:14:25.250 176 12555.08 172.38 54636.00 88888.00 2015-06-25 17:14:25.375 176 12555.08 172.38 54636.00 88888.00 2015-06-25 17:14:25.500 176 12555.05 172.43 54636.00 88888.00 2015-06-25 17:14:25.625 176 12555.05 172.47 54636.03 88888.00 2015-06-25 17:14:25.750 176 12555.08 172.47 54636.05 88888.00 2015-06-25 17:14:25.875 176 12555.10 172.45 54636.03 88888.00 2015-06-25 17:14:26.000 176 12555.10 172.45 54636.00 88888.00 2015-06-25 17:14:26.125 176 12555.08 172.45 54636.03 88888.00 2015-06-25 17:14:26.250 176 12555.05 172.45 54636.00 88888.00 2015-06-25 17:14:26.375 176 12555.15 172.45 54636.00 88888.00 2015-06-25 17:14:26.500 176 12555.17 172.43 54636.00 88888.00 2015-06-25 17:14:26.625 176 12555.20 172.43 54636.00 88888.00 2015-06-25 17:14:26.750 176 12555.12 172.43 54635.95 88888.00 2015-06-25 17:14:26.875 176 12555.15 172.45 54635.95 88888.00 2015-06-25 17:14:27.000 176 12555.15 172.47 54635.97 88888.00 2015-06-25 17:14:27.125 176 12555.12 172.47 54635.97 88888.00 2015-06-25 17:14:27.250 176 12555.00 172.43 54635.95 88888.00 2015-06-25 17:14:27.375 176 12555.02 172.43 54635.95 88888.00 2015-06-25 17:14:27.500 176 12555.08 172.43 54635.95 88888.00 2015-06-25 17:14:27.625 176 12555.12 172.45 54635.97 88888.00 2015-06-25 17:14:27.750 176 12555.12 172.43 54635.95 88888.00 2015-06-25 17:14:27.875 176 12555.12 172.43 54635.95 88888.00 2015-06-25 17:14:28.000 176 12555.12 172.45 54635.93 88888.00 2015-06-25 17:14:28.125 176 12555.12 172.45 54635.95 88888.00 2015-06-25 17:14:28.250 176 12555.10 172.47 54635.95 88888.00 2015-06-25 17:14:28.375 176 12555.12 172.50 54635.95 88888.00 2015-06-25 17:14:28.500 176 12555.12 172.43 54635.95 88888.00 2015-06-25 17:14:28.625 176 12555.10 172.43 54635.95 88888.00 2015-06-25 17:14:28.750 176 12555.05 172.45 54635.95 88888.00 2015-06-25 17:14:28.875 176 12555.08 172.47 54635.95 88888.00 2015-06-25 17:14:29.000 176 12555.10 172.47 54635.95 88888.00 2015-06-25 17:14:29.125 176 12555.10 172.45 54635.93 88888.00 2015-06-25 17:14:29.250 176 12555.12 172.43 54635.93 88888.00 2015-06-25 17:14:29.375 176 12555.17 172.43 54635.93 88888.00 2015-06-25 17:14:29.500 176 12555.10 172.45 54635.95 88888.00 2015-06-25 17:14:29.625 176 12555.05 172.45 54635.93 88888.00 2015-06-25 17:14:29.750 176 12555.08 172.40 54635.95 88888.00 2015-06-25 17:14:29.875 176 12555.08 172.47 54635.95 88888.00 2015-06-25 17:14:30.000 176 12555.10 172.53 54635.95 88888.00 2015-06-25 17:14:30.125 176 12555.10 172.47 54635.95 88888.00 2015-06-25 17:14:30.250 176 12555.12 172.45 54635.90 88888.00 2015-06-25 17:14:30.375 176 12555.17 172.50 54635.93 88888.00 2015-06-25 17:14:30.500 176 12555.12 172.53 54635.95 88888.00 2015-06-25 17:14:30.625 176 12555.12 172.53 54635.93 88888.00 2015-06-25 17:14:30.750 176 12555.10 172.50 54635.93 88888.00 2015-06-25 17:14:30.875 176 12555.08 172.50 54635.93 88888.00 2015-06-25 17:14:31.000 176 12555.12 172.50 54635.93 88888.00 2015-06-25 17:14:31.125 176 12555.12 172.50 54635.93 88888.00 2015-06-25 17:14:31.250 176 12555.10 172.50 54635.93 88888.00 2015-06-25 17:14:31.375 176 12555.15 172.50 54635.93 88888.00 2015-06-25 17:14:31.500 176 12555.20 172.50 54635.90 88888.00 2015-06-25 17:14:31.625 176 12555.12 172.47 54635.90 88888.00 2015-06-25 17:14:31.750 176 12555.08 172.50 54635.90 88888.00 2015-06-25 17:14:31.875 176 12555.08 172.45 54635.90 88888.00 2015-06-25 17:14:32.000 176 12555.00 172.43 54635.88 88888.00 2015-06-25 17:14:32.125 176 12555.02 172.47 54635.90 88888.00 2015-06-25 17:14:32.250 176 12555.00 172.47 54635.90 88888.00 2015-06-25 17:14:32.375 176 12555.08 172.50 54635.93 88888.00 2015-06-25 17:14:32.500 176 12555.12 172.53 54635.93 88888.00 2015-06-25 17:14:32.625 176 12555.10 172.47 54635.93 88888.00 2015-06-25 17:14:32.750 176 12555.02 172.47 54635.90 88888.00 2015-06-25 17:14:32.875 176 12555.02 172.47 54635.90 88888.00 2015-06-25 17:14:33.000 176 12555.10 172.45 54635.88 88888.00 2015-06-25 17:14:33.125 176 12555.10 172.47 54635.90 88888.00 2015-06-25 17:14:33.250 176 12555.05 172.47 54635.90 88888.00 2015-06-25 17:14:33.375 176 12555.08 172.45 54635.88 88888.00 2015-06-25 17:14:33.500 176 12555.08 172.45 54635.88 88888.00 2015-06-25 17:14:33.625 176 12555.10 172.43 54635.88 88888.00 2015-06-25 17:14:33.750 176 12555.05 172.45 54635.88 88888.00 2015-06-25 17:14:33.875 176 12555.02 172.45 54635.93 88888.00 2015-06-25 17:14:34.000 176 12555.00 172.43 54635.90 88888.00 2015-06-25 17:14:34.125 176 12555.02 172.40 54635.93 88888.00 2015-06-25 17:14:34.250 176 12555.00 172.40 54635.93 88888.00 2015-06-25 17:14:34.375 176 12555.05 172.43 54635.95 88888.00 2015-06-25 17:14:34.500 176 12555.05 172.43 54635.93 88888.00 2015-06-25 17:14:34.625 176 12555.05 172.43 54635.93 88888.00 2015-06-25 17:14:34.750 176 12555.02 172.40 54635.90 88888.00 2015-06-25 17:14:34.875 176 12555.02 172.38 54635.90 88888.00 2015-06-25 17:14:35.000 176 12555.08 172.38 54635.90 88888.00 2015-06-25 17:14:35.125 176 12555.08 172.38 54635.93 88888.00 2015-06-25 17:14:35.250 176 12555.00 172.35 54635.93 88888.00 2015-06-25 17:14:35.375 176 12555.02 172.35 54635.93 88888.00 2015-06-25 17:14:35.500 176 12555.08 172.38 54635.93 88888.00 2015-06-25 17:14:35.625 176 12555.10 172.35 54635.93 88888.00 2015-06-25 17:14:35.750 176 12555.08 172.32 54635.90 88888.00 2015-06-25 17:14:35.875 176 12555.02 172.32 54635.90 88888.00 2015-06-25 17:14:36.000 176 12555.00 172.35 54635.90 88888.00 2015-06-25 17:14:36.125 176 12555.00 172.32 54635.90 88888.00 2015-06-25 17:14:36.250 176 12555.02 172.30 54635.93 88888.00 2015-06-25 17:14:36.375 176 12555.08 172.32 54635.93 88888.00 2015-06-25 17:14:36.500 176 12555.02 172.35 54635.90 88888.00 2015-06-25 17:14:36.625 176 12555.05 172.32 54635.93 88888.00 2015-06-25 17:14:36.750 176 12555.08 172.32 54635.95 88888.00 2015-06-25 17:14:36.875 176 12555.10 172.30 54635.93 88888.00 2015-06-25 17:14:37.000 176 12555.08 172.28 54635.90 88888.00 2015-06-25 17:14:37.125 176 12555.05 172.25 54635.90 88888.00 2015-06-25 17:14:37.250 176 12555.08 172.25 54635.93 88888.00 2015-06-25 17:14:37.375 176 12555.08 172.25 54635.93 88888.00 2015-06-25 17:14:37.500 176 12555.10 172.22 54635.90 88888.00 2015-06-25 17:14:37.625 176 12555.10 172.25 54635.93 88888.00 2015-06-25 17:14:37.750 176 12555.02 172.28 54635.93 88888.00 2015-06-25 17:14:37.875 176 12555.00 172.28 54635.93 88888.00 2015-06-25 17:14:38.000 176 12554.92 172.25 54635.90 88888.00 2015-06-25 17:14:38.125 176 12554.92 172.22 54635.95 88888.00 2015-06-25 17:14:38.250 176 12554.98 172.20 54635.95 88888.00 2015-06-25 17:14:38.375 176 12555.08 172.22 54635.93 88888.00 2015-06-25 17:14:38.500 176 12555.05 172.18 54635.93 88888.00 2015-06-25 17:14:38.625 176 12555.05 172.18 54635.95 88888.00 2015-06-25 17:14:38.750 176 12555.05 172.15 54635.95 88888.00 2015-06-25 17:14:38.875 176 12555.12 172.15 54635.95 88888.00 2015-06-25 17:14:39.000 176 12555.15 172.12 54635.95 88888.00 2015-06-25 17:14:39.125 176 12555.15 172.12 54635.93 88888.00 2015-06-25 17:14:39.250 176 12555.15 172.12 54635.93 88888.00 2015-06-25 17:14:39.375 176 12555.23 172.15 54635.97 88888.00 2015-06-25 17:14:39.500 176 12555.23 172.12 54635.95 88888.00 2015-06-25 17:14:39.625 176 12555.20 172.10 54635.95 88888.00 2015-06-25 17:14:39.750 176 12555.17 172.05 54635.95 88888.00 2015-06-25 17:14:39.875 176 12555.15 172.05 54635.95 88888.00 2015-06-25 17:14:40.000 176 12555.15 172.05 54635.95 88888.00 2015-06-25 17:14:40.125 176 12555.17 172.05 54635.93 88888.00 2015-06-25 17:14:40.250 176 12555.12 172.00 54635.95 88888.00 2015-06-25 17:14:40.375 176 12555.15 172.00 54635.97 88888.00 2015-06-25 17:14:40.500 176 12555.17 172.00 54636.00 88888.00 2015-06-25 17:14:40.625 176 12555.17 172.00 54635.97 88888.00 2015-06-25 17:14:40.750 176 12555.15 171.97 54636.00 88888.00 2015-06-25 17:14:40.875 176 12555.12 171.95 54635.97 88888.00 2015-06-25 17:14:41.000 176 12555.20 171.95 54635.97 88888.00 2015-06-25 17:14:41.125 176 12555.25 171.93 54635.95 88888.00 2015-06-25 17:14:41.250 176 12555.23 171.90 54635.97 88888.00 2015-06-25 17:14:41.375 176 12555.25 171.93 54635.95 88888.00 2015-06-25 17:14:41.500 176 12555.35 171.93 54635.97 88888.00 2015-06-25 17:14:41.625 176 12555.38 171.90 54635.97 88888.00 2015-06-25 17:14:41.750 176 12555.30 171.93 54635.95 88888.00 2015-06-25 17:14:41.875 176 12555.27 171.90 54635.95 88888.00 2015-06-25 17:14:42.000 176 12555.35 171.85 54635.97 88888.00 2015-06-25 17:14:42.125 176 12555.38 171.82 54635.97 88888.00 2015-06-25 17:14:42.250 176 12555.35 171.82 54635.97 88888.00 2015-06-25 17:14:42.375 176 12555.30 171.78 54635.97 88888.00 2015-06-25 17:14:42.500 176 12555.30 171.78 54635.97 88888.00 2015-06-25 17:14:42.625 176 12555.38 171.78 54635.97 88888.00 2015-06-25 17:14:42.750 176 12555.42 171.78 54636.00 88888.00 2015-06-25 17:14:42.875 176 12555.48 171.75 54635.97 88888.00 2015-06-25 17:14:43.000 176 12555.45 171.75 54635.97 88888.00 2015-06-25 17:14:43.125 176 12555.45 171.72 54635.97 88888.00 2015-06-25 17:14:43.250 176 12555.42 171.68 54635.97 88888.00 2015-06-25 17:14:43.375 176 12555.48 171.68 54635.97 88888.00 2015-06-25 17:14:43.500 176 12555.45 171.68 54635.97 88888.00 2015-06-25 17:14:43.625 176 12555.48 171.68 54635.97 88888.00 2015-06-25 17:14:43.750 176 12555.52 171.68 54635.97 88888.00 2015-06-25 17:14:43.875 176 12555.60 171.68 54635.97 88888.00 2015-06-25 17:14:44.000 176 12555.67 171.65 54635.97 88888.00 2015-06-25 17:14:44.125 176 12555.65 171.65 54636.00 88888.00 2015-06-25 17:14:44.250 176 12555.58 171.62 54636.00 88888.00 2015-06-25 17:14:44.375 176 12555.60 171.62 54636.00 88888.00 2015-06-25 17:14:44.500 176 12555.60 171.57 54636.00 88888.00 2015-06-25 17:14:44.625 176 12555.62 171.57 54635.97 88888.00 2015-06-25 17:14:44.750 176 12555.62 171.57 54635.97 88888.00 2015-06-25 17:14:44.875 176 12555.65 171.55 54635.97 88888.00 2015-06-25 17:14:45.000 176 12555.60 171.47 54635.95 88888.00 2015-06-25 17:14:45.125 176 12555.60 171.47 54635.97 88888.00 2015-06-25 17:14:45.250 176 12555.60 171.45 54636.00 88888.00 2015-06-25 17:14:45.375 176 12555.67 171.45 54635.97 88888.00 2015-06-25 17:14:45.500 176 12555.70 171.43 54635.97 88888.00 2015-06-25 17:14:45.625 176 12555.70 171.43 54636.00 88888.00 2015-06-25 17:14:45.750 176 12555.73 171.40 54636.03 88888.00 2015-06-25 17:14:45.875 176 12555.67 171.38 54636.00 88888.00 2015-06-25 17:14:46.000 176 12555.70 171.32 54636.00 88888.00 2015-06-25 17:14:46.125 176 12555.75 171.32 54636.00 88888.00 2015-06-25 17:14:46.250 176 12555.73 171.30 54636.00 88888.00 2015-06-25 17:14:46.375 176 12555.73 171.28 54636.00 88888.00 2015-06-25 17:14:46.500 176 12555.73 171.28 54635.97 88888.00 2015-06-25 17:14:46.625 176 12555.75 171.28 54636.00 88888.00 2015-06-25 17:14:46.750 176 12555.77 171.20 54636.00 88888.00 2015-06-25 17:14:46.875 176 12555.83 171.18 54636.00 88888.00 2015-06-25 17:14:47.000 176 12555.85 171.18 54636.00 88888.00 2015-06-25 17:14:47.125 176 12555.85 171.20 54636.00 88888.00 2015-06-25 17:14:47.250 176 12555.85 171.15 54636.03 88888.00 2015-06-25 17:14:47.375 176 12555.85 171.12 54636.03 88888.00 2015-06-25 17:14:47.500 176 12555.85 171.10 54636.00 88888.00 2015-06-25 17:14:47.625 176 12555.90 171.05 54636.03 88888.00 2015-06-25 17:14:47.750 176 12555.95 171.05 54636.03 88888.00 2015-06-25 17:14:47.875 176 12555.98 171.05 54636.03 88888.00 2015-06-25 17:14:48.000 176 12556.02 171.03 54636.03 88888.00 2015-06-25 17:14:48.125 176 12556.05 171.00 54636.03 88888.00 2015-06-25 17:14:48.250 176 12556.05 170.95 54636.03 88888.00 2015-06-25 17:14:48.375 176 12556.10 170.90 54636.05 88888.00 2015-06-25 17:14:48.500 176 12556.15 170.88 54636.03 88888.00 2015-06-25 17:14:48.625 176 12556.12 170.88 54636.05 88888.00 2015-06-25 17:14:48.750 176 12556.05 170.85 54636.03 88888.00 2015-06-25 17:14:48.875 176 12556.05 170.82 54636.03 88888.00 2015-06-25 17:14:49.000 176 12556.10 170.80 54636.03 88888.00 2015-06-25 17:14:49.125 176 12556.05 170.80 54636.03 88888.00 2015-06-25 17:14:49.250 176 12556.05 170.78 54636.07 88888.00 2015-06-25 17:14:49.375 176 12556.10 170.72 54636.07 88888.00 2015-06-25 17:14:49.500 176 12556.15 170.72 54636.05 88888.00 2015-06-25 17:14:49.625 176 12556.17 170.72 54636.03 88888.00 2015-06-25 17:14:49.750 176 12556.20 170.68 54636.05 88888.00 2015-06-25 17:14:49.875 176 12556.20 170.65 54636.07 88888.00 2015-06-25 17:14:50.000 176 12556.20 170.65 54636.07 88888.00 2015-06-25 17:14:50.125 176 12556.15 170.60 54636.10 88888.00 2015-06-25 17:14:50.250 176 12556.17 170.55 54636.10 88888.00 2015-06-25 17:14:50.375 176 12556.25 170.57 54636.07 88888.00 2015-06-25 17:14:50.500 176 12556.33 170.55 54636.07 88888.00 2015-06-25 17:14:50.625 176 12556.30 170.50 54636.07 88888.00 2015-06-25 17:14:50.750 176 12556.30 170.47 54636.10 88888.00 2015-06-25 17:14:50.875 176 12556.33 170.43 54636.10 88888.00 2015-06-25 17:14:51.000 176 12556.33 170.40 54636.10 88888.00 2015-06-25 17:14:51.125 176 12556.35 170.40 54636.10 88888.00 2015-06-25 17:14:51.250 176 12556.33 170.35 54636.10 88888.00 2015-06-25 17:14:51.375 176 12556.38 170.32 54636.10 88888.00 2015-06-25 17:14:51.500 176 12556.35 170.32 54636.10 88888.00 2015-06-25 17:14:51.625 176 12556.38 170.32 54636.07 88888.00 2015-06-25 17:14:51.750 176 12556.35 170.25 54636.10 88888.00 2015-06-25 17:14:51.875 176 12556.38 170.20 54636.07 88888.00 2015-06-25 17:14:52.000 176 12556.35 170.18 54636.05 88888.00 2015-06-25 17:14:52.125 176 12556.33 170.15 54636.10 88888.00 2015-06-25 17:14:52.250 176 12556.38 170.15 54636.15 88888.00 2015-06-25 17:14:52.375 176 12556.40 170.15 54636.15 88888.00 2015-06-25 17:14:52.500 176 12556.35 170.07 54636.15 88888.00 2015-06-25 17:14:52.625 176 12556.38 170.07 54636.12 88888.00 2015-06-25 17:14:52.750 176 12556.45 170.07 54636.12 88888.00 2015-06-25 17:14:52.875 176 12556.45 170.05 54636.20 88888.00 2015-06-25 17:14:53.000 176 12556.50 170.00 54636.38 88888.00 2015-06-25 17:14:53.125 176 12556.55 169.97 54636.30 88888.00 2015-06-25 17:14:53.250 176 12556.55 169.93 54636.15 88888.00 2015-06-25 17:14:53.375 176 12556.50 169.90 54636.10 88888.00 2015-06-25 17:14:53.500 176 12556.55 169.88 54636.07 88888.00 2015-06-25 17:14:53.625 176 12556.55 169.85 54636.10 88888.00 2015-06-25 17:14:53.750 176 12556.60 169.85 54636.12 88888.00 2015-06-25 17:14:53.875 176 12556.62 169.82 54636.12 88888.00 2015-06-25 17:14:54.000 176 12556.55 169.80 54636.12 88888.00 2015-06-25 17:14:54.125 176 12556.55 169.78 54636.15 88888.00 2015-06-25 17:14:54.250 176 12556.55 169.72 54636.18 88888.00 2015-06-25 17:14:54.375 176 12556.60 169.72 54636.18 88888.00 2015-06-25 17:14:54.500 176 12556.62 169.72 54636.18 88888.00 2015-06-25 17:14:54.625 176 12556.62 169.68 54636.18 88888.00 2015-06-25 17:14:54.750 176 12556.55 169.62 54636.18 88888.00 2015-06-25 17:14:54.875 176 12556.52 169.65 54636.20 88888.00 2015-06-25 17:14:55.000 176 12556.62 169.62 54636.22 88888.00 2015-06-25 17:14:55.125 176 12556.65 169.62 54636.20 88888.00 2015-06-25 17:14:55.250 176 12556.65 169.57 54636.20 88888.00 2015-06-25 17:14:55.375 176 12556.70 169.57 54636.22 88888.00 2015-06-25 17:14:55.500 176 12556.70 169.53 54636.25 88888.00 2015-06-25 17:14:55.625 176 12556.70 169.47 54636.25 88888.00 2015-06-25 17:14:55.750 176 12556.67 169.45 54636.20 88888.00 2015-06-25 17:14:55.875 176 12556.65 169.45 54636.22 88888.00 2015-06-25 17:14:56.000 176 12556.73 169.40 54636.22 88888.00 2015-06-25 17:14:56.125 176 12556.73 169.40 54636.22 88888.00 2015-06-25 17:14:56.250 176 12556.70 169.38 54636.25 88888.00 2015-06-25 17:14:56.375 176 12556.77 169.38 54636.25 88888.00 2015-06-25 17:14:56.500 176 12556.77 169.32 54636.28 88888.00 2015-06-25 17:14:56.625 176 12556.83 169.30 54636.28 88888.00 2015-06-25 17:14:56.750 176 12556.85 169.25 54636.28 88888.00 2015-06-25 17:14:56.875 176 12556.80 169.22 54636.28 88888.00 2015-06-25 17:14:57.000 176 12556.83 169.18 54636.25 88888.00 2015-06-25 17:14:57.125 176 12556.83 169.18 54636.25 88888.00 2015-06-25 17:14:57.250 176 12556.80 169.12 54636.32 88888.00 2015-06-25 17:14:57.375 176 12556.83 169.10 54636.30 88888.00 2015-06-25 17:14:57.500 176 12556.80 169.07 54636.28 88888.00 2015-06-25 17:14:57.625 176 12556.77 169.03 54636.30 88888.00 2015-06-25 17:14:57.750 176 12556.80 169.00 54636.30 88888.00 2015-06-25 17:14:57.875 176 12556.83 169.00 54636.30 88888.00 2015-06-25 17:14:58.000 176 12556.83 169.00 54636.32 88888.00 2015-06-25 17:14:58.125 176 12556.85 169.00 54636.35 88888.00 2015-06-25 17:14:58.250 176 12556.77 168.90 54636.32 88888.00 2015-06-25 17:14:58.375 176 12556.80 168.88 54636.32 88888.00 2015-06-25 17:14:58.500 176 12556.80 168.80 54636.28 88888.00 2015-06-25 17:14:58.625 176 12556.85 168.80 54636.30 88888.00 2015-06-25 17:14:58.750 176 12556.85 168.80 54636.32 88888.00 2015-06-25 17:14:58.875 176 12556.85 168.75 54636.30 88888.00 2015-06-25 17:14:59.000 176 12556.85 168.75 54636.30 88888.00 2015-06-25 17:14:59.125 176 12556.85 168.70 54636.32 88888.00 2015-06-25 17:14:59.250 176 12556.90 168.68 54636.35 88888.00 2015-06-25 17:14:59.375 176 12556.92 168.68 54636.35 88888.00 2015-06-25 17:14:59.500 176 12556.90 168.68 54636.40 88888.00 2015-06-25 17:14:59.625 176 12556.90 168.65 54636.38 88888.00 2015-06-25 17:14:59.750 176 12556.92 168.55 54636.32 88888.00 2015-06-25 17:14:59.875 176 12556.95 168.53 54636.38 88888.00 2015-06-25 17:15:00.000 176 12556.95 168.50 54636.38 88888.00 2015-06-25 17:15:00.125 176 12556.95 168.47 54636.38 88888.00 2015-06-25 17:15:00.250 176 12556.92 168.40 54636.40 88888.00 2015-06-25 17:15:00.375 176 12556.98 168.43 54636.38 88888.00 2015-06-25 17:15:00.500 176 12556.98 168.38 54636.38 88888.00 2015-06-25 17:15:00.625 176 12556.98 168.35 54636.40 88888.00 2015-06-25 17:15:00.750 176 12557.00 168.32 54636.45 88888.00 2015-06-25 17:15:00.875 176 12557.00 168.28 54636.45 88888.00 2015-06-25 17:15:01.000 176 12557.10 168.25 54636.45 88888.00 2015-06-25 17:15:01.125 176 12557.15 168.22 54636.45 88888.00 2015-06-25 17:15:01.250 176 12557.15 168.20 54636.45 88888.00 2015-06-25 17:15:01.375 176 12557.17 168.22 54636.45 88888.00 2015-06-25 17:15:01.500 176 12557.15 168.20 54636.45 88888.00 2015-06-25 17:15:01.625 176 12557.15 168.18 54636.45 88888.00 2015-06-25 17:15:01.750 176 12557.17 168.10 54636.45 88888.00 2015-06-25 17:15:01.875 176 12557.15 168.05 54636.45 88888.00 2015-06-25 17:15:02.000 176 12557.10 168.00 54636.43 88888.00 2015-06-25 17:15:02.125 176 12557.10 168.00 54636.45 88888.00 2015-06-25 17:15:02.250 176 12557.15 168.00 54636.50 88888.00 2015-06-25 17:15:02.375 176 12557.15 168.00 54636.53 88888.00 2015-06-25 17:15:02.500 176 12557.10 167.97 54636.50 88888.00 2015-06-25 17:15:02.625 176 12557.17 167.93 54636.50 88888.00 2015-06-25 17:15:02.750 176 12557.20 167.93 54636.50 88888.00 2015-06-25 17:15:02.875 176 12557.15 167.88 54636.50 88888.00 2015-06-25 17:15:03.000 176 12557.08 167.82 54636.50 88888.00 2015-06-25 17:15:03.125 176 12557.00 167.85 54636.60 88888.00 2015-06-25 17:15:03.250 176 12557.05 167.80 54636.62 88888.00 2015-06-25 17:15:03.375 176 12557.12 167.80 54636.62 88888.00 2015-06-25 17:15:03.500 176 12557.12 167.78 54636.62 88888.00 2015-06-25 17:15:03.625 176 12557.12 167.72 54636.65 88888.00 2015-06-25 17:15:03.750 176 12557.10 167.70 54636.65 88888.00 2015-06-25 17:15:03.875 176 12557.15 167.68 54636.65 88888.00 2015-06-25 17:15:04.000 176 12557.15 167.65 54636.62 88888.00 2015-06-25 17:15:04.125 176 12557.20 167.57 54636.57 88888.00 2015-06-25 17:15:04.250 176 12557.12 167.53 54636.60 88888.00 2015-06-25 17:15:04.375 176 12557.20 167.50 54636.62 88888.00 2015-06-25 17:15:04.500 176 12557.27 167.50 54636.65 88888.00 2015-06-25 17:15:04.625 176 12557.30 167.47 54636.65 88888.00 2015-06-25 17:15:04.750 176 12557.27 167.45 54636.62 88888.00 2015-06-25 17:15:04.875 176 12557.25 167.40 54636.62 88888.00 2015-06-25 17:15:05.000 176 12557.23 167.38 54636.60 88888.00 2015-06-25 17:15:05.125 176 12557.20 167.35 54636.62 88888.00 2015-06-25 17:15:05.250 176 12557.20 167.30 54636.68 88888.00 2015-06-25 17:15:05.375 176 12557.25 167.28 54636.68 88888.00 2015-06-25 17:15:05.500 176 12557.25 167.25 54636.65 88888.00 2015-06-25 17:15:05.625 176 12557.20 167.22 54636.65 88888.00 2015-06-25 17:15:05.750 176 12557.20 167.25 54636.68 88888.00 2015-06-25 17:15:05.875 176 12557.23 167.28 54636.70 88888.00 2015-06-25 17:15:06.000 176 12557.30 167.20 54636.68 88888.00 2015-06-25 17:15:06.125 176 12557.35 167.18 54636.70 88888.00 2015-06-25 17:15:06.250 176 12557.30 167.15 54636.72 88888.00 2015-06-25 17:15:06.375 176 12557.30 167.12 54636.75 88888.00 2015-06-25 17:15:06.500 176 12557.25 167.10 54636.72 88888.00 2015-06-25 17:15:06.625 176 12557.30 167.07 54636.75 88888.00 2015-06-25 17:15:06.750 176 12557.25 167.05 54636.75 88888.00 2015-06-25 17:15:06.875 176 12557.27 167.05 54636.78 88888.00 2015-06-25 17:15:07.000 176 12557.38 167.03 54636.78 88888.00 2015-06-25 17:15:07.125 176 12557.38 166.95 54636.78 88888.00 2015-06-25 17:15:07.250 176 12557.30 166.90 54636.78 88888.00 2015-06-25 17:15:07.375 176 12557.33 166.95 54636.78 88888.00 2015-06-25 17:15:07.500 176 12557.33 166.95 54636.78 88888.00 2015-06-25 17:15:07.625 176 12557.35 166.90 54636.80 88888.00 2015-06-25 17:15:07.750 176 12557.30 166.85 54636.80 88888.00 2015-06-25 17:15:07.875 176 12557.35 166.82 54636.82 88888.00 2015-06-25 17:15:08.000 176 12557.38 166.82 54636.82 88888.00 2015-06-25 17:15:08.125 176 12557.33 166.82 54636.82 88888.00 2015-06-25 17:15:08.250 176 12557.25 166.78 54636.82 88888.00 2015-06-25 17:15:08.375 176 12557.30 166.78 54636.82 88888.00 2015-06-25 17:15:08.500 176 12557.33 166.72 54636.82 88888.00 2015-06-25 17:15:08.625 176 12557.33 166.70 54636.82 88888.00 2015-06-25 17:15:08.750 176 12557.38 166.70 54636.88 88888.00 2015-06-25 17:15:08.875 176 12557.38 166.70 54636.90 88888.00 2015-06-25 17:15:09.000 176 12557.38 166.65 54636.90 88888.00 2015-06-25 17:15:09.125 176 12557.38 166.62 54636.90 88888.00 2015-06-25 17:15:09.250 176 12557.27 166.57 54636.90 88888.00 2015-06-25 17:15:09.375 176 12557.27 166.60 54636.93 88888.00 2015-06-25 17:15:09.500 176 12557.27 166.57 54636.95 88888.00 2015-06-25 17:15:09.625 176 12557.27 166.53 54636.95 88888.00 2015-06-25 17:15:09.750 176 12557.33 166.50 54636.93 88888.00 2015-06-25 17:15:09.875 176 12557.35 166.47 54636.95 88888.00 2015-06-25 17:15:10.000 176 12557.35 166.45 54636.95 88888.00 2015-06-25 17:15:10.125 176 12557.33 166.43 54636.93 88888.00 2015-06-25 17:15:10.250 176 12557.23 166.40 54636.93 88888.00 2015-06-25 17:15:10.375 176 12557.25 166.40 54636.93 88888.00 2015-06-25 17:15:10.500 176 12557.27 166.38 54636.97 88888.00 2015-06-25 17:15:10.625 176 12557.25 166.35 54636.97 88888.00 2015-06-25 17:15:10.750 176 12557.23 166.35 54636.97 88888.00 2015-06-25 17:15:10.875 176 12557.27 166.32 54636.97 88888.00 2015-06-25 17:15:11.000 176 12557.35 166.28 54636.97 88888.00 2015-06-25 17:15:11.125 176 12557.35 166.25 54637.00 88888.00 2015-06-25 17:15:11.250 176 12557.35 166.28 54637.03 88888.00 2015-06-25 17:15:11.375 176 12557.40 166.25 54637.03 88888.00 2015-06-25 17:15:11.500 176 12557.38 166.20 54637.00 88888.00 2015-06-25 17:15:11.625 176 12557.33 166.15 54637.03 88888.00 2015-06-25 17:15:11.750 176 12557.30 166.18 54637.05 88888.00 2015-06-25 17:15:11.875 176 12557.33 166.18 54637.05 88888.00 2015-06-25 17:15:12.000 176 12557.25 166.12 54637.03 88888.00 2015-06-25 17:15:12.125 176 12557.25 166.10 54637.05 88888.00 2015-06-25 17:15:12.250 176 12557.25 166.10 54637.07 88888.00 2015-06-25 17:15:12.375 176 12557.30 166.07 54637.10 88888.00 2015-06-25 17:15:12.500 176 12557.33 166.07 54637.10 88888.00 2015-06-25 17:15:12.625 176 12557.35 166.05 54637.12 88888.00 2015-06-25 17:15:12.750 176 12557.38 166.03 54637.10 88888.00 2015-06-25 17:15:12.875 176 12557.38 166.03 54637.12 88888.00 2015-06-25 17:15:13.000 176 12557.40 165.97 54637.12 88888.00 2015-06-25 17:15:13.125 176 12557.40 165.97 54637.15 88888.00 2015-06-25 17:15:13.250 176 12557.33 165.93 54637.15 88888.00 2015-06-25 17:15:13.375 176 12557.35 165.93 54637.18 88888.00 2015-06-25 17:15:13.500 176 12557.42 165.93 54637.18 88888.00 2015-06-25 17:15:13.625 176 12557.42 165.95 54637.20 88888.00 2015-06-25 17:15:13.750 176 12557.38 165.93 54637.18 88888.00 2015-06-25 17:15:13.875 176 12557.38 165.85 54637.20 88888.00 2015-06-25 17:15:14.000 176 12557.35 165.85 54637.18 88888.00 2015-06-25 17:15:14.125 176 12557.40 165.85 54637.22 88888.00 2015-06-25 17:15:14.250 176 12557.42 165.82 54637.25 88888.00 2015-06-25 17:15:14.375 176 12557.42 165.78 54637.22 88888.00 2015-06-25 17:15:14.500 176 12557.35 165.78 54637.25 88888.00 2015-06-25 17:15:14.625 176 12557.30 165.75 54637.25 88888.00 2015-06-25 17:15:14.750 176 12557.33 165.75 54637.28 88888.00 2015-06-25 17:15:14.875 176 12557.35 165.72 54637.30 88888.00 2015-06-25 17:15:15.000 176 12557.40 165.68 54637.28 88888.00 2015-06-25 17:15:15.125 176 12557.40 165.65 54637.28 88888.00 2015-06-25 17:15:15.250 176 12557.33 165.62 54637.28 88888.00 2015-06-25 17:15:15.375 176 12557.33 165.62 54637.28 88888.00 2015-06-25 17:15:15.500 176 12557.33 165.57 54637.28 88888.00 2015-06-25 17:15:15.625 176 12557.40 165.60 54637.30 88888.00 2015-06-25 17:15:15.750 176 12557.45 165.62 54637.32 88888.00 2015-06-25 17:15:15.875 176 12557.38 165.62 54637.32 88888.00 2015-06-25 17:15:16.000 176 12557.33 165.60 54637.30 88888.00 2015-06-25 17:15:16.125 176 12557.38 165.57 54637.32 88888.00 2015-06-25 17:15:16.250 176 12557.35 165.55 54637.35 88888.00 2015-06-25 17:15:16.375 176 12557.30 165.55 54637.32 88888.00 2015-06-25 17:15:16.500 176 12557.33 165.55 54637.32 88888.00 2015-06-25 17:15:16.625 176 12557.40 165.55 54637.35 88888.00 2015-06-25 17:15:16.750 176 12557.40 165.50 54637.38 88888.00 2015-06-25 17:15:16.875 176 12557.38 165.47 54637.40 88888.00 2015-06-25 17:15:17.000 176 12557.33 165.43 54637.40 88888.00 2015-06-25 17:15:17.125 176 12557.30 165.40 54637.40 88888.00 2015-06-25 17:15:17.250 176 12557.30 165.38 54637.40 88888.00 2015-06-25 17:15:17.375 176 12557.35 165.38 54637.40 88888.00 2015-06-25 17:15:17.500 176 12557.35 165.32 54637.40 88888.00 2015-06-25 17:15:17.625 176 12557.40 165.32 54637.43 88888.00 2015-06-25 17:15:17.750 176 12557.38 165.32 54637.50 88888.00 2015-06-25 17:15:17.875 176 12557.33 165.30 54637.50 88888.00 2015-06-25 17:15:18.000 176 12557.33 165.22 54637.47 88888.00 2015-06-25 17:15:18.125 176 12557.33 165.20 54637.47 88888.00 2015-06-25 17:15:18.250 176 12557.33 165.20 54637.47 88888.00 2015-06-25 17:15:18.375 176 12557.35 165.20 54637.53 88888.00 2015-06-25 17:15:18.500 176 12557.30 165.15 54637.50 88888.00 2015-06-25 17:15:18.625 176 12557.33 165.15 54637.53 88888.00 2015-06-25 17:15:18.750 176 12557.33 165.18 54637.53 88888.00 2015-06-25 17:15:18.875 176 12557.33 165.15 54637.53 88888.00 2015-06-25 17:15:19.000 176 12557.33 165.12 54637.53 88888.00 2015-06-25 17:15:19.125 176 12557.33 165.10 54637.55 88888.00 2015-06-25 17:15:19.250 176 12557.27 165.07 54637.55 88888.00 2015-06-25 17:15:19.375 176 12557.25 165.05 54637.50 88888.00 2015-06-25 17:15:19.500 176 12557.20 165.05 54637.55 88888.00 2015-06-25 17:15:19.625 176 12557.15 165.03 54637.57 88888.00 2015-06-25 17:15:19.750 176 12557.20 165.03 54637.60 88888.00 2015-06-25 17:15:19.875 176 12557.20 164.97 54637.57 88888.00 2015-06-25 17:15:20.000 176 12557.17 164.95 54637.57 88888.00 2015-06-25 17:15:20.125 176 12557.23 164.95 54637.60 88888.00 2015-06-25 17:15:20.250 176 12557.23 164.90 54637.62 88888.00 2015-06-25 17:15:20.375 176 12557.23 164.88 54637.60 88888.00 2015-06-25 17:15:20.500 176 12557.20 164.85 54637.60 88888.00 2015-06-25 17:15:20.625 176 12557.15 164.85 54637.62 88888.00 2015-06-25 17:15:20.750 176 12557.15 164.82 54637.62 88888.00 2015-06-25 17:15:20.875 176 12557.23 164.82 54637.65 88888.00 2015-06-25 17:15:21.000 176 12557.15 164.80 54637.62 88888.00 2015-06-25 17:15:21.125 176 12557.15 164.80 54637.65 88888.00 2015-06-25 17:15:21.250 176 12557.15 164.75 54637.70 88888.00 2015-06-25 17:15:21.375 176 12557.23 164.75 54637.70 88888.00 2015-06-25 17:15:21.500 176 12557.27 164.72 54637.70 88888.00 2015-06-25 17:15:21.625 176 12557.23 164.62 54637.70 88888.00 2015-06-25 17:15:21.750 176 12557.15 164.62 54637.70 88888.00 2015-06-25 17:15:21.875 176 12557.12 164.65 54637.75 88888.00 2015-06-25 17:15:22.000 176 12557.12 164.62 54637.75 88888.00 2015-06-25 17:15:22.125 176 12557.15 164.62 54637.75 88888.00 2015-06-25 17:15:22.250 176 12557.12 164.57 54637.72 88888.00 2015-06-25 17:15:22.375 176 12557.15 164.55 54637.72 88888.00 2015-06-25 17:15:22.500 176 12557.10 164.53 54637.75 88888.00 2015-06-25 17:15:22.625 176 12557.10 164.55 54637.78 88888.00 2015-06-25 17:15:22.750 176 12557.05 164.55 54637.78 88888.00 2015-06-25 17:15:22.875 176 12557.05 164.50 54637.78 88888.00 2015-06-25 17:15:23.000 176 12557.02 164.45 54637.78 88888.00 2015-06-25 17:15:23.125 176 12557.00 164.47 54637.80 88888.00 2015-06-25 17:15:23.250 176 12556.95 164.43 54637.82 88888.00 2015-06-25 17:15:23.375 176 12556.95 164.40 54637.82 88888.00 2015-06-25 17:15:23.500 176 12557.00 164.38 54637.82 88888.00 2015-06-25 17:15:23.625 176 12557.00 164.35 54637.85 88888.00 2015-06-25 17:15:23.750 176 12557.00 164.32 54637.85 88888.00 2015-06-25 17:15:23.875 176 12557.00 164.28 54637.85 88888.00 2015-06-25 17:15:24.000 176 12556.98 164.25 54637.85 88888.00 2015-06-25 17:15:24.125 176 12557.02 164.22 54637.85 88888.00 2015-06-25 17:15:24.250 176 12556.98 164.20 54637.88 88888.00 2015-06-25 17:15:24.375 176 12556.95 164.20 54637.88 88888.00 2015-06-25 17:15:24.500 176 12556.92 164.18 54637.90 88888.00 2015-06-25 17:15:24.625 176 12556.95 164.12 54637.90 88888.00 2015-06-25 17:15:24.750 176 12556.98 164.12 54637.90 88888.00 2015-06-25 17:15:24.875 176 12556.92 164.15 54637.93 88888.00 2015-06-25 17:15:25.000 176 12556.90 164.10 54637.90 88888.00 2015-06-25 17:15:25.125 176 12556.88 164.07 54637.93 88888.00 2015-06-25 17:15:25.250 176 12556.80 164.00 54637.97 88888.00 2015-06-25 17:15:25.375 176 12556.85 163.97 54637.97 88888.00 2015-06-25 17:15:25.500 176 12556.88 163.93 54638.00 88888.00 2015-06-25 17:15:25.625 176 12556.83 163.93 54637.97 88888.00 2015-06-25 17:15:25.750 176 12556.83 163.90 54637.97 88888.00 2015-06-25 17:15:25.875 176 12556.83 163.88 54638.03 88888.00 2015-06-25 17:15:26.000 176 12556.77 163.82 54638.03 88888.00 2015-06-25 17:15:26.125 176 12556.77 163.80 54638.00 88888.00 2015-06-25 17:15:26.250 176 12556.75 163.75 54638.00 88888.00 2015-06-25 17:15:26.375 176 12556.77 163.75 54638.03 88888.00 2015-06-25 17:15:26.500 176 12556.77 163.75 54638.05 88888.00 2015-06-25 17:15:26.625 176 12556.75 163.72 54638.07 88888.00 2015-06-25 17:15:26.750 176 12556.70 163.68 54638.05 88888.00 2015-06-25 17:15:26.875 176 12556.70 163.68 54638.05 88888.00 2015-06-25 17:15:27.000 176 12556.73 163.65 54638.07 88888.00 2015-06-25 17:15:27.125 176 12556.73 163.65 54638.07 88888.00 2015-06-25 17:15:27.250 176 12556.67 163.60 54638.10 88888.00 2015-06-25 17:15:27.375 176 12556.73 163.57 54638.10 88888.00 2015-06-25 17:15:27.500 176 12556.73 163.55 54638.15 88888.00 2015-06-25 17:15:27.625 176 12556.73 163.55 54638.18 88888.00 2015-06-25 17:15:27.750 176 12556.75 163.55 54638.18 88888.00 2015-06-25 17:15:27.875 176 12556.70 163.53 54638.15 88888.00 2015-06-25 17:15:28.000 176 12556.65 163.47 54638.12 88888.00 2015-06-25 17:15:28.125 176 12556.65 163.43 54638.18 88888.00 2015-06-25 17:15:28.250 176 12556.65 163.40 54638.22 88888.00 2015-06-25 17:15:28.375 176 12556.70 163.40 54638.18 88888.00 2015-06-25 17:15:28.500 176 12556.67 163.38 54638.20 88888.00 2015-06-25 17:15:28.625 176 12556.62 163.38 54638.22 88888.00 2015-06-25 17:15:28.750 176 12556.58 163.32 54638.22 88888.00 2015-06-25 17:15:28.875 176 12556.60 163.28 54638.20 88888.00 2015-06-25 17:15:29.000 176 12556.58 163.22 54638.20 88888.00 2015-06-25 17:15:29.125 176 12556.52 163.22 54638.22 88888.00 2015-06-25 17:15:29.250 176 12556.55 163.22 54638.28 88888.00 2015-06-25 17:15:29.375 176 12556.58 163.22 54638.28 88888.00 2015-06-25 17:15:29.500 176 12556.58 163.18 54638.28 88888.00 2015-06-25 17:15:29.625 176 12556.60 163.15 54638.25 88888.00 2015-06-25 17:15:29.750 176 12556.60 163.12 54638.25 88888.00 2015-06-25 17:15:29.875 176 12556.62 163.10 54638.25 88888.00 2015-06-25 17:15:30.000 176 12556.65 163.07 54638.28 88888.00 2015-06-25 17:15:30.125 176 12556.60 163.07 54638.30 88888.00 2015-06-25 17:15:30.250 176 12556.55 163.03 54638.30 88888.00 2015-06-25 17:15:30.375 176 12556.58 163.03 54638.32 88888.00 2015-06-25 17:15:30.500 176 12556.60 163.03 54638.35 88888.00 2015-06-25 17:15:30.625 176 12556.60 163.00 54638.35 88888.00 2015-06-25 17:15:30.750 176 12556.52 162.95 54638.32 88888.00 2015-06-25 17:15:30.875 176 12556.48 162.93 54638.35 88888.00 2015-06-25 17:15:31.000 176 12556.50 162.90 54638.35 88888.00 2015-06-25 17:15:31.125 176 12556.52 162.88 54638.40 88888.00 2015-06-25 17:15:31.250 176 12556.48 162.85 54638.40 88888.00 2015-06-25 17:15:31.375 176 12556.48 162.82 54638.40 88888.00 2015-06-25 17:15:31.500 176 12556.48 162.80 54638.40 88888.00 2015-06-25 17:15:31.625 176 12556.40 162.78 54638.40 88888.00 2015-06-25 17:15:31.750 176 12556.40 162.75 54638.40 88888.00 2015-06-25 17:15:31.875 176 12556.40 162.72 54638.43 88888.00 2015-06-25 17:15:32.000 176 12556.38 162.72 54638.43 88888.00 2015-06-25 17:15:32.125 176 12556.35 162.72 54638.43 88888.00 2015-06-25 17:15:32.250 176 12556.30 162.68 54638.43 88888.00 2015-06-25 17:15:32.375 176 12556.27 162.68 54638.43 88888.00 2015-06-25 17:15:32.500 176 12556.27 162.62 54638.43 88888.00 2015-06-25 17:15:32.625 176 12556.33 162.62 54638.45 88888.00 2015-06-25 17:15:32.750 176 12556.33 162.60 54638.47 88888.00 2015-06-25 17:15:32.875 176 12556.35 162.62 54638.47 88888.00 2015-06-25 17:15:33.000 176 12556.35 162.57 54638.50 88888.00 2015-06-25 17:15:33.125 176 12556.35 162.53 54638.50 88888.00 2015-06-25 17:15:33.250 176 12556.27 162.50 54638.53 88888.00 2015-06-25 17:15:33.375 176 12556.27 162.53 54638.55 88888.00 2015-06-25 17:15:33.500 176 12556.25 162.47 54638.55 88888.00 2015-06-25 17:15:33.625 176 12556.23 162.43 54638.57 88888.00 2015-06-25 17:15:33.750 176 12556.27 162.43 54638.55 88888.00 2015-06-25 17:15:33.875 176 12556.25 162.40 54638.55 88888.00 2015-06-25 17:15:34.000 176 12556.17 162.38 54638.55 88888.00 2015-06-25 17:15:34.125 176 12556.15 162.32 54638.57 88888.00 2015-06-25 17:15:34.250 176 12556.12 162.30 54638.60 88888.00 2015-06-25 17:15:34.375 176 12556.15 162.30 54638.60 88888.00 2015-06-25 17:15:34.500 176 12556.20 162.30 54638.62 88888.00 2015-06-25 17:15:34.625 176 12556.20 162.25 54638.68 88888.00 2015-06-25 17:15:34.750 176 12556.17 162.20 54638.72 88888.00 2015-06-25 17:15:34.875 176 12556.17 162.20 54638.70 88888.00 2015-06-25 17:15:35.000 176 12556.15 162.20 54638.68 88888.00 2015-06-25 17:15:35.125 176 12556.15 162.18 54638.70 88888.00 2015-06-25 17:15:35.250 176 12556.10 162.10 54638.72 88888.00 2015-06-25 17:15:35.375 176 12556.05 162.07 54638.70 88888.00 2015-06-25 17:15:35.500 176 12556.08 162.05 54638.68 88888.00 2015-06-25 17:15:35.625 176 12556.12 162.05 54638.68 88888.00 2015-06-25 17:15:35.750 176 12556.08 162.00 54638.65 88888.00 2015-06-25 17:15:35.875 176 12556.02 161.97 54638.70 88888.00 2015-06-25 17:15:36.000 176 12556.02 161.95 54638.70 88888.00 2015-06-25 17:15:36.125 176 12556.08 161.95 54638.72 88888.00 2015-06-25 17:15:36.250 176 12556.08 161.90 54638.75 88888.00 2015-06-25 17:15:36.375 176 12556.05 161.93 54638.75 88888.00 2015-06-25 17:15:36.500 176 12555.98 161.90 54638.75 88888.00 2015-06-25 17:15:36.625 176 12555.95 161.88 54638.75 88888.00 2015-06-25 17:15:36.750 176 12555.95 161.82 54638.75 88888.00 2015-06-25 17:15:36.875 176 12555.98 161.82 54638.75 88888.00 2015-06-25 17:15:37.000 176 12556.00 161.82 54638.78 88888.00 2015-06-25 17:15:37.125 176 12556.05 161.80 54638.80 88888.00 2015-06-25 17:15:37.250 176 12556.02 161.75 54638.82 88888.00 2015-06-25 17:15:37.375 176 12556.02 161.75 54638.80 88888.00 2015-06-25 17:15:37.500 176 12556.02 161.75 54638.80 88888.00 2015-06-25 17:15:37.625 176 12556.05 161.72 54638.80 88888.00 2015-06-25 17:15:37.750 176 12556.05 161.72 54638.82 88888.00 2015-06-25 17:15:37.875 176 12555.98 161.72 54638.85 88888.00 2015-06-25 17:15:38.000 176 12556.00 161.70 54638.82 88888.00 2015-06-25 17:15:38.125 176 12556.02 161.68 54638.80 88888.00 2015-06-25 17:15:38.250 176 12556.00 161.62 54638.82 88888.00 2015-06-25 17:15:38.375 176 12556.05 161.65 54638.85 88888.00 2015-06-25 17:15:38.500 176 12556.05 161.65 54638.88 88888.00 2015-06-25 17:15:38.625 176 12556.05 161.60 54638.88 88888.00 2015-06-25 17:15:38.750 176 12556.02 161.57 54638.90 88888.00 2015-06-25 17:15:38.875 176 12556.02 161.57 54638.90 88888.00 2015-06-25 17:15:39.000 176 12556.02 161.55 54638.90 88888.00 2015-06-25 17:15:39.125 176 12556.05 161.55 54638.88 88888.00 2015-06-25 17:15:39.250 176 12556.05 161.53 54638.88 88888.00 2015-06-25 17:15:39.375 176 12556.02 161.50 54638.90 88888.00 2015-06-25 17:15:39.500 176 12556.08 161.47 54638.93 88888.00 2015-06-25 17:15:39.625 176 12556.05 161.47 54638.93 88888.00 2015-06-25 17:15:39.750 176 12555.98 161.47 54638.95 88888.00 2015-06-25 17:15:39.875 176 12555.90 161.45 54638.95 88888.00 2015-06-25 17:15:40.000 176 12555.95 161.45 54638.95 88888.00 2015-06-25 17:15:40.125 176 12556.02 161.43 54638.90 88888.00 2015-06-25 17:15:40.250 176 12556.00 161.40 54638.90 88888.00 2015-06-25 17:15:40.375 176 12556.00 161.38 54638.93 88888.00 2015-06-25 17:15:40.500 176 12555.95 161.35 54638.93 88888.00 2015-06-25 17:15:40.625 176 12556.00 161.32 54638.95 88888.00 2015-06-25 17:15:40.750 176 12556.02 161.30 54638.95 88888.00 2015-06-25 17:15:40.875 176 12555.92 161.28 54638.97 88888.00 2015-06-25 17:15:41.000 176 12555.92 161.25 54638.97 88888.00 2015-06-25 17:15:41.125 176 12556.00 161.25 54639.00 88888.00 2015-06-25 17:15:41.250 176 12556.00 161.22 54638.97 88888.00 2015-06-25 17:15:41.375 176 12556.00 161.20 54639.00 88888.00 2015-06-25 17:15:41.500 176 12556.02 161.22 54639.03 88888.00 2015-06-25 17:15:41.625 176 12556.05 161.18 54639.05 88888.00 2015-06-25 17:15:41.750 176 12556.05 161.20 54639.00 88888.00 2015-06-25 17:15:41.875 176 12556.08 161.18 54639.03 88888.00 2015-06-25 17:15:42.000 176 12556.08 161.12 54639.03 88888.00 2015-06-25 17:15:42.125 176 12556.05 161.07 54639.03 88888.00 2015-06-25 17:15:42.250 176 12556.02 161.07 54639.05 88888.00 2015-06-25 17:15:42.375 176 12556.00 161.12 54639.07 88888.00 2015-06-25 17:15:42.500 176 12556.00 161.07 54639.07 88888.00 2015-06-25 17:15:42.625 176 12556.02 161.07 54639.07 88888.00 2015-06-25 17:15:42.750 176 12556.08 161.05 54639.07 88888.00 2015-06-25 17:15:42.875 176 12556.05 161.00 54639.05 88888.00 2015-06-25 17:15:43.000 176 12556.08 161.03 54639.07 88888.00 2015-06-25 17:15:43.125 176 12556.02 161.00 54639.10 88888.00 2015-06-25 17:15:43.250 176 12555.95 160.93 54639.10 88888.00 2015-06-25 17:15:43.375 176 12555.98 160.93 54639.10 88888.00 2015-06-25 17:15:43.500 176 12556.05 160.90 54639.10 88888.00 2015-06-25 17:15:43.625 176 12556.05 160.90 54639.12 88888.00 2015-06-25 17:15:43.750 176 12556.02 160.90 54639.12 88888.00 2015-06-25 17:15:43.875 176 12556.05 160.88 54639.12 88888.00 2015-06-25 17:15:44.000 176 12556.10 160.85 54639.12 88888.00 2015-06-25 17:15:44.125 176 12556.12 160.82 54639.12 88888.00 2015-06-25 17:15:44.250 176 12556.02 160.82 54639.12 88888.00 2015-06-25 17:15:44.375 176 12555.98 160.80 54639.12 88888.00 2015-06-25 17:15:44.500 176 12555.98 160.82 54639.15 88888.00 2015-06-25 17:15:44.625 176 12556.05 160.82 54639.18 88888.00 2015-06-25 17:15:44.750 176 12556.05 160.78 54639.18 88888.00 2015-06-25 17:15:44.875 176 12556.08 160.70 54639.18 88888.00 2015-06-25 17:15:45.000 176 12556.02 160.70 54639.18 88888.00 2015-06-25 17:15:45.125 176 12556.00 160.72 54639.20 88888.00 2015-06-25 17:15:45.250 176 12556.02 160.70 54639.22 88888.00 2015-06-25 17:15:45.375 176 12556.05 160.68 54639.25 88888.00 2015-06-25 17:15:45.500 176 12556.05 160.65 54639.22 88888.00 2015-06-25 17:15:45.625 176 12556.05 160.62 54639.20 88888.00 2015-06-25 17:15:45.750 176 12556.08 160.60 54639.22 88888.00 2015-06-25 17:15:45.875 176 12556.08 160.60 54639.22 88888.00 2015-06-25 17:15:46.000 176 12556.12 160.60 54639.22 88888.00 2015-06-25 17:15:46.125 176 12556.12 160.57 54639.22 88888.00 2015-06-25 17:15:46.250 176 12556.10 160.57 54639.25 88888.00 2015-06-25 17:15:46.375 176 12556.17 160.57 54639.22 88888.00 2015-06-25 17:15:46.500 176 12556.17 160.55 54639.25 88888.00 2015-06-25 17:15:46.625 176 12556.20 160.50 54639.25 88888.00 2015-06-25 17:15:46.750 176 12556.15 160.47 54639.25 88888.00 2015-06-25 17:15:46.875 176 12556.17 160.47 54639.25 88888.00 2015-06-25 17:15:47.000 176 12556.23 160.47 54639.25 88888.00 2015-06-25 17:15:47.125 176 12556.23 160.47 54639.25 88888.00 2015-06-25 17:15:47.250 176 12556.17 160.43 54639.30 88888.00 2015-06-25 17:15:47.375 176 12556.15 160.45 54639.30 88888.00 2015-06-25 17:15:47.500 176 12556.25 160.45 54639.30 88888.00 2015-06-25 17:15:47.625 176 12556.27 160.43 54639.30 88888.00 2015-06-25 17:15:47.750 176 12556.27 160.40 54639.28 88888.00 2015-06-25 17:15:47.875 176 12556.27 160.32 54639.28 88888.00 2015-06-25 17:15:48.000 176 12556.35 160.32 54639.28 88888.00 2015-06-25 17:15:48.125 176 12556.38 160.35 54639.28 88888.00 2015-06-25 17:15:48.250 176 12556.35 160.32 54639.28 88888.00 2015-06-25 17:15:48.375 176 12556.35 160.30 54639.30 88888.00 2015-06-25 17:15:48.500 176 12556.35 160.30 54639.32 88888.00 2015-06-25 17:15:48.625 176 12556.33 160.32 54639.30 88888.00 2015-06-25 17:15:48.750 176 12556.30 160.28 54639.30 88888.00 2015-06-25 17:15:48.875 176 12556.30 160.25 54639.32 88888.00 2015-06-25 17:15:49.000 176 12556.33 160.22 54639.30 88888.00 2015-06-25 17:15:49.125 176 12556.35 160.22 54639.32 88888.00 2015-06-25 17:15:49.250 176 12556.40 160.20 54639.32 88888.00 2015-06-25 17:15:49.375 176 12556.48 160.22 54639.35 88888.00 2015-06-25 17:15:49.500 176 12556.38 160.20 54639.35 88888.00 2015-06-25 17:15:49.625 176 12556.35 160.15 54639.35 88888.00 2015-06-25 17:15:49.750 176 12556.38 160.15 54639.35 88888.00 2015-06-25 17:15:49.875 176 12556.38 160.12 54639.35 88888.00 2015-06-25 17:15:50.000 176 12556.40 160.12 54639.32 88888.00 2015-06-25 17:15:50.125 176 12556.38 160.12 54639.38 88888.00 2015-06-25 17:15:50.250 176 12556.40 160.10 54639.38 88888.00 2015-06-25 17:15:50.375 176 12556.50 160.07 54639.38 88888.00 2015-06-25 17:15:50.500 176 12556.45 160.10 54639.38 88888.00 2015-06-25 17:15:50.625 176 12556.40 160.07 54639.40 88888.00 2015-06-25 17:15:50.750 176 12556.45 160.05 54639.40 88888.00 2015-06-25 17:15:50.875 176 12556.55 160.03 54639.40 88888.00 2015-06-25 17:15:51.000 176 12556.58 160.00 54639.40 88888.00 2015-06-25 17:15:51.125 176 12556.52 160.03 54639.38 88888.00 2015-06-25 17:15:51.250 176 12556.52 160.00 54639.43 88888.00 2015-06-25 17:15:51.375 176 12556.55 159.97 54639.45 88888.00 2015-06-25 17:15:51.500 176 12556.58 159.97 54639.43 88888.00 2015-06-25 17:15:51.625 176 12556.60 159.97 54639.43 88888.00 2015-06-25 17:15:51.750 176 12556.60 159.95 54639.45 88888.00 2015-06-25 17:15:51.875 176 12556.58 159.93 54639.45 88888.00 2015-06-25 17:15:52.000 176 12556.58 159.93 54639.43 88888.00 2015-06-25 17:15:52.125 176 12556.58 159.90 54639.43 88888.00 2015-06-25 17:15:52.250 176 12556.52 159.88 54639.45 88888.00 2015-06-25 17:15:52.375 176 12556.55 159.90 54639.45 88888.00 2015-06-25 17:15:52.500 176 12556.55 159.88 54639.45 88888.00 2015-06-25 17:15:52.625 176 12556.52 159.85 54639.47 88888.00 2015-06-25 17:15:52.750 176 12556.52 159.88 54639.47 88888.00 2015-06-25 17:15:52.875 176 12556.50 159.82 54639.45 88888.00 2015-06-25 17:15:53.000 176 12556.50 159.80 54639.45 88888.00 2015-06-25 17:15:53.125 176 12556.45 159.80 54639.47 88888.00 2015-06-25 17:15:53.250 176 12556.40 159.78 54639.47 88888.00 2015-06-25 17:15:53.375 176 12556.48 159.78 54639.45 88888.00 2015-06-25 17:15:53.500 176 12556.58 159.78 54639.47 88888.00 2015-06-25 17:15:53.625 176 12556.62 159.78 54639.50 88888.00 2015-06-25 17:15:53.750 176 12556.67 159.75 54639.50 88888.00 2015-06-25 17:15:53.875 176 12556.67 159.70 54639.53 88888.00 2015-06-25 17:15:54.000 176 12556.65 159.70 54639.53 88888.00 2015-06-25 17:15:54.125 176 12556.60 159.72 54639.53 88888.00 2015-06-25 17:15:54.250 176 12556.60 159.70 54639.53 88888.00 2015-06-25 17:15:54.375 176 12556.65 159.68 54639.50 88888.00 2015-06-25 17:15:54.500 176 12556.62 159.68 54639.53 88888.00 2015-06-25 17:15:54.625 176 12556.60 159.65 54639.53 88888.00 2015-06-25 17:15:54.750 176 12556.62 159.65 54639.53 88888.00 2015-06-25 17:15:54.875 176 12556.73 159.62 54639.53 88888.00 2015-06-25 17:15:55.000 176 12556.75 159.62 54639.55 88888.00 2015-06-25 17:15:55.125 176 12556.73 159.62 54639.55 88888.00 2015-06-25 17:15:55.250 176 12556.67 159.60 54639.55 88888.00 2015-06-25 17:15:55.375 176 12556.70 159.60 54639.55 88888.00 2015-06-25 17:15:55.500 176 12556.73 159.57 54639.57 88888.00 2015-06-25 17:15:55.625 176 12556.67 159.53 54639.55 88888.00 2015-06-25 17:15:55.750 176 12556.67 159.55 54639.55 88888.00 2015-06-25 17:15:55.875 176 12556.73 159.55 54639.55 88888.00 2015-06-25 17:15:56.000 176 12556.70 159.53 54639.60 88888.00 2015-06-25 17:15:56.125 176 12556.62 159.50 54639.57 88888.00 2015-06-25 17:15:56.250 176 12556.55 159.43 54639.55 88888.00 2015-06-25 17:15:56.375 176 12556.52 159.45 54639.55 88888.00 2015-06-25 17:15:56.500 176 12556.60 159.45 54639.57 88888.00 2015-06-25 17:15:56.625 176 12556.67 159.45 54639.60 88888.00 2015-06-25 17:15:56.750 176 12556.65 159.43 54639.60 88888.00 2015-06-25 17:15:56.875 176 12556.60 159.40 54639.57 88888.00 2015-06-25 17:15:57.000 176 12556.62 159.40 54639.57 88888.00 2015-06-25 17:15:57.125 176 12556.65 159.40 54639.62 88888.00 2015-06-25 17:15:57.250 176 12556.62 159.35 54639.65 88888.00 2015-06-25 17:15:57.375 176 12556.67 159.38 54639.65 88888.00 2015-06-25 17:15:57.500 176 12556.62 159.35 54639.65 88888.00 2015-06-25 17:15:57.625 176 12556.60 159.30 54639.65 88888.00 2015-06-25 17:15:57.750 176 12556.67 159.25 54639.62 88888.00 2015-06-25 17:15:57.875 176 12556.67 159.25 54639.65 88888.00 2015-06-25 17:15:58.000 176 12556.58 159.25 54639.62 88888.00 2015-06-25 17:15:58.125 176 12556.60 159.28 54639.65 88888.00 2015-06-25 17:15:58.250 176 12556.67 159.22 54639.68 88888.00 2015-06-25 17:15:58.375 176 12556.67 159.22 54639.65 88888.00 2015-06-25 17:15:58.500 176 12556.60 159.22 54639.68 88888.00 2015-06-25 17:15:58.625 176 12556.62 159.20 54639.70 88888.00 2015-06-25 17:15:58.750 176 12556.62 159.18 54639.70 88888.00 2015-06-25 17:15:58.875 176 12556.60 159.18 54639.68 88888.00 2015-06-25 17:15:59.000 176 12556.65 159.20 54639.68 88888.00 2015-06-25 17:15:59.125 176 12556.67 159.18 54639.68 88888.00 2015-06-25 17:15:59.250 176 12556.60 159.15 54639.68 88888.00 2015-06-25 17:15:59.375 176 12556.58 159.15 54639.72 88888.00 2015-06-25 17:15:59.500 176 12556.52 159.12 54639.72 88888.00 2015-06-25 17:15:59.625 176 12556.52 159.15 54639.68 88888.00 2015-06-25 17:15:59.750 176 12556.55 159.15 54639.70 88888.00 2015-06-25 17:15:59.875 176 12556.55 159.12 54639.72 88888.00 2015-06-25 17:16:00.000 176 12556.52 159.12 54639.72 88888.00 2015-06-25 17:16:00.125 176 12556.45 159.10 54639.75 88888.00 2015-06-25 17:16:00.250 176 12556.50 159.07 54639.75 88888.00 2015-06-25 17:16:00.375 176 12556.55 159.07 54639.75 88888.00 2015-06-25 17:16:00.500 176 12556.52 159.07 54639.75 88888.00 2015-06-25 17:16:00.625 176 12556.50 159.05 54639.75 88888.00 2015-06-25 17:16:00.750 176 12556.50 159.05 54639.75 88888.00 2015-06-25 17:16:00.875 176 12556.55 159.00 54639.75 88888.00 2015-06-25 17:16:01.000 176 12556.60 158.97 54639.75 88888.00 2015-06-25 17:16:01.125 176 12556.50 158.97 54639.75 88888.00 2015-06-25 17:16:01.250 176 12556.48 158.93 54639.78 88888.00 2015-06-25 17:16:01.375 176 12556.55 158.95 54639.75 88888.00 2015-06-25 17:16:01.500 176 12556.55 158.95 54639.78 88888.00 2015-06-25 17:16:01.625 176 12556.48 158.90 54639.80 88888.00 2015-06-25 17:16:01.750 176 12556.42 158.88 54639.78 88888.00 2015-06-25 17:16:01.875 176 12556.52 158.90 54639.85 88888.00 2015-06-25 17:16:02.000 176 12556.60 158.90 54639.85 88888.00 2015-06-25 17:16:02.125 176 12556.58 158.88 54639.82 88888.00 2015-06-25 17:16:02.250 176 12556.55 158.80 54639.82 88888.00 2015-06-25 17:16:02.375 176 12556.55 158.82 54639.82 88888.00 2015-06-25 17:16:02.500 176 12556.52 158.85 54639.80 88888.00 2015-06-25 17:16:02.625 176 12556.52 158.82 54639.85 88888.00 2015-06-25 17:16:02.750 176 12556.52 158.78 54639.88 88888.00 2015-06-25 17:16:02.875 176 12556.60 158.75 54639.88 88888.00 2015-06-25 17:16:03.000 176 12556.65 158.72 54639.82 88888.00 2015-06-25 17:16:03.125 176 12556.62 158.72 54639.85 88888.00 2015-06-25 17:16:03.250 176 12556.52 158.72 54639.90 88888.00 2015-06-25 17:16:03.375 176 12556.52 158.70 54639.90 88888.00 2015-06-25 17:16:03.500 176 12556.50 158.68 54639.90 88888.00 2015-06-25 17:16:03.625 176 12556.48 158.68 54639.93 88888.00 2015-06-25 17:16:03.750 176 12556.50 158.65 54639.90 88888.00 2015-06-25 17:16:03.875 176 12556.52 158.65 54639.90 88888.00 2015-06-25 17:16:04.000 176 12556.55 158.65 54639.88 88888.00 2015-06-25 17:16:04.125 176 12556.58 158.62 54639.90 88888.00 2015-06-25 17:16:04.250 176 12556.48 158.57 54639.93 88888.00 2015-06-25 17:16:04.375 176 12556.48 158.60 54639.93 88888.00 2015-06-25 17:16:04.500 176 12556.48 158.57 54639.90 88888.00 2015-06-25 17:16:04.625 176 12556.42 158.55 54639.90 88888.00 2015-06-25 17:16:04.750 176 12556.42 158.55 54639.93 88888.00 2015-06-25 17:16:04.875 176 12556.45 158.53 54639.95 88888.00 2015-06-25 17:16:05.000 176 12556.45 158.55 54639.95 88888.00 2015-06-25 17:16:05.125 176 12556.42 158.55 54639.97 88888.00 2015-06-25 17:16:05.250 176 12556.40 158.53 54639.97 88888.00 2015-06-25 17:16:05.375 176 12556.42 158.53 54639.97 88888.00 2015-06-25 17:16:05.500 176 12556.45 158.50 54639.95 88888.00 2015-06-25 17:16:05.625 176 12556.40 158.45 54639.97 88888.00 2015-06-25 17:16:05.750 176 12556.38 158.45 54640.00 88888.00 2015-06-25 17:16:05.875 176 12556.42 158.43 54640.00 88888.00 2015-06-25 17:16:06.000 176 12556.48 158.38 54640.00 88888.00 2015-06-25 17:16:06.125 176 12556.50 158.40 54640.00 88888.00 2015-06-25 17:16:06.250 176 12556.45 158.40 54640.00 88888.00 2015-06-25 17:16:06.375 176 12556.48 158.45 54640.00 88888.00 2015-06-25 17:16:06.500 176 12556.40 158.40 54640.00 88888.00 2015-06-25 17:16:06.625 176 12556.40 158.38 54640.03 88888.00 2015-06-25 17:16:06.750 176 12556.45 158.38 54640.03 88888.00 2015-06-25 17:16:06.875 176 12556.48 158.40 54640.00 88888.00 2015-06-25 17:16:07.000 176 12556.48 158.38 54640.00 88888.00 2015-06-25 17:16:07.125 176 12556.42 158.35 54639.97 88888.00 2015-06-25 17:16:07.250 176 12556.35 158.38 54640.03 88888.00 2015-06-25 17:16:07.375 176 12556.38 158.38 54640.03 88888.00 2015-06-25 17:16:07.500 176 12556.42 158.35 54640.05 88888.00 2015-06-25 17:16:07.625 176 12556.45 158.32 54640.05 88888.00 2015-06-25 17:16:07.750 176 12556.42 158.30 54640.03 88888.00 2015-06-25 17:16:07.875 176 12556.38 158.30 54640.05 88888.00 2015-06-25 17:16:08.000 176 12556.48 158.30 54640.05 88888.00 2015-06-25 17:16:08.125 176 12556.52 158.30 54640.07 88888.00 2015-06-25 17:16:08.250 176 12556.48 158.25 54640.07 88888.00 2015-06-25 17:16:08.375 176 12556.40 158.22 54640.05 88888.00 2015-06-25 17:16:08.500 176 12556.40 158.25 54640.05 88888.00 2015-06-25 17:16:08.625 176 12556.48 158.22 54640.05 88888.00 2015-06-25 17:16:08.750 176 12556.45 158.22 54640.07 88888.00 2015-06-25 17:16:08.875 176 12556.40 158.20 54640.07 88888.00 2015-06-25 17:16:09.000 176 12556.38 158.20 54640.10 88888.00 2015-06-25 17:16:09.125 176 12556.35 158.20 54640.12 88888.00 2015-06-25 17:16:09.250 176 12556.33 158.18 54640.07 88888.00 2015-06-25 17:16:09.375 176 12556.38 158.15 54640.07 88888.00 2015-06-25 17:16:09.500 176 12556.38 158.15 54640.12 88888.00 2015-06-25 17:16:09.625 176 12556.38 158.18 54640.12 88888.00 2015-06-25 17:16:09.750 176 12556.38 158.18 54640.12 88888.00 2015-06-25 17:16:09.875 176 12556.35 158.18 54640.12 88888.00 2015-06-25 17:16:10.000 176 12556.40 158.12 54640.12 88888.00 2015-06-25 17:16:10.125 176 12556.38 158.10 54640.15 88888.00 2015-06-25 17:16:10.250 176 12556.35 158.07 54640.18 88888.00 2015-06-25 17:16:10.375 176 12556.42 158.10 54640.20 88888.00 2015-06-25 17:16:10.500 176 12556.42 158.10 54640.18 88888.00 2015-06-25 17:16:10.625 176 12556.40 158.07 54640.15 88888.00 2015-06-25 17:16:10.750 176 12556.38 158.00 54640.18 88888.00 2015-06-25 17:16:10.875 176 12556.40 158.05 54640.20 88888.00 2015-06-25 17:16:11.000 176 12556.40 158.03 54640.18 88888.00 2015-06-25 17:16:11.125 176 12556.45 158.05 54640.20 88888.00 2015-06-25 17:16:11.250 176 12556.48 158.03 54640.20 88888.00 2015-06-25 17:16:11.375 176 12556.50 158.03 54640.20 88888.00 2015-06-25 17:16:11.500 176 12556.45 157.97 54640.20 88888.00 2015-06-25 17:16:11.625 176 12556.40 157.97 54640.22 88888.00 2015-06-25 17:16:11.750 176 12556.40 157.95 54640.20 88888.00 2015-06-25 17:16:11.875 176 12556.40 157.90 54640.20 88888.00 2015-06-25 17:16:12.000 176 12556.40 157.90 54640.22 88888.00 2015-06-25 17:16:12.125 176 12556.38 157.88 54640.20 88888.00 2015-06-25 17:16:12.250 176 12556.33 157.88 54640.22 88888.00 2015-06-25 17:16:12.375 176 12556.30 157.88 54640.22 88888.00 2015-06-25 17:16:12.500 176 12556.33 157.88 54640.22 88888.00 2015-06-25 17:16:12.625 176 12556.33 157.85 54640.25 88888.00 2015-06-25 17:16:12.750 176 12556.30 157.85 54640.30 88888.00 2015-06-25 17:16:12.875 176 12556.33 157.80 54640.30 88888.00 2015-06-25 17:16:13.000 176 12556.38 157.78 54640.28 88888.00 2015-06-25 17:16:13.125 176 12556.40 157.78 54640.30 88888.00 2015-06-25 17:16:13.250 176 12556.35 157.75 54640.30 88888.00 2015-06-25 17:16:13.375 176 12556.40 157.70 54640.28 88888.00 2015-06-25 17:16:13.500 176 12556.40 157.70 54640.30 88888.00 2015-06-25 17:16:13.625 176 12556.40 157.72 54640.32 88888.00 2015-06-25 17:16:13.750 176 12556.40 157.70 54640.32 88888.00 2015-06-25 17:16:13.875 176 12556.42 157.70 54640.32 88888.00 2015-06-25 17:16:14.000 176 12556.40 157.65 54640.35 88888.00 2015-06-25 17:16:14.125 176 12556.35 157.68 54640.38 88888.00 2015-06-25 17:16:14.250 176 12556.38 157.62 54640.38 88888.00 2015-06-25 17:16:14.375 176 12556.35 157.62 54640.35 88888.00 2015-06-25 17:16:14.500 176 12556.30 157.57 54640.35 88888.00 2015-06-25 17:16:14.625 176 12556.33 157.57 54640.40 88888.00 2015-06-25 17:16:14.750 176 12556.30 157.55 54640.35 88888.00 2015-06-25 17:16:14.875 176 12556.23 157.55 54640.38 88888.00 2015-06-25 17:16:15.000 176 12556.20 157.57 54640.38 88888.00 2015-06-25 17:16:15.125 176 12556.12 157.55 54640.40 88888.00 2015-06-25 17:16:15.250 176 12556.10 157.47 54640.43 88888.00 2015-06-25 17:16:15.375 176 12556.17 157.50 54640.43 88888.00 2015-06-25 17:16:15.500 176 12556.20 157.53 54640.45 88888.00 2015-06-25 17:16:15.625 176 12556.15 157.53 54640.47 88888.00 2015-06-25 17:16:15.750 176 12556.12 157.45 54640.47 88888.00 2015-06-25 17:16:15.875 176 12556.12 157.45 54640.45 88888.00 2015-06-25 17:16:16.000 176 12556.12 157.45 54640.43 88888.00 2015-06-25 17:16:16.125 176 12556.12 157.47 54640.45 88888.00 2015-06-25 17:16:16.250 176 12556.10 157.47 54640.47 88888.00 2015-06-25 17:16:16.375 176 12556.10 157.45 54640.47 88888.00 2015-06-25 17:16:16.500 176 12556.12 157.43 54640.47 88888.00 2015-06-25 17:16:16.625 176 12556.15 157.45 54640.47 88888.00 2015-06-25 17:16:16.750 176 12556.17 157.43 54640.50 88888.00 2015-06-25 17:16:16.875 176 12556.17 157.43 54640.50 88888.00 2015-06-25 17:16:17.000 176 12556.20 157.40 54640.50 88888.00 2015-06-25 17:16:17.125 176 12556.15 157.40 54640.50 88888.00 2015-06-25 17:16:17.250 176 12556.12 157.43 54640.53 88888.00 2015-06-25 17:16:17.375 176 12556.12 157.40 54640.53 88888.00 2015-06-25 17:16:17.500 176 12556.15 157.38 54640.55 88888.00 2015-06-25 17:16:17.625 176 12556.20 157.38 54640.57 88888.00 2015-06-25 17:16:17.750 176 12556.20 157.38 54640.57 88888.00 2015-06-25 17:16:17.875 176 12556.20 157.38 54640.60 88888.00 2015-06-25 17:16:18.000 176 12556.23 157.38 54640.57 88888.00 2015-06-25 17:16:18.125 176 12556.15 157.32 54640.57 88888.00 2015-06-25 17:16:18.250 176 12556.12 157.30 54640.57 88888.00 2015-06-25 17:16:18.375 176 12556.17 157.30 54640.57 88888.00 2015-06-25 17:16:18.500 176 12556.20 157.30 54640.57 88888.00 2015-06-25 17:16:18.625 176 12556.15 157.30 54640.57 88888.00 2015-06-25 17:16:18.750 176 12556.17 157.30 54640.60 88888.00 2015-06-25 17:16:18.875 176 12556.20 157.28 54640.60 88888.00 2015-06-25 17:16:19.000 176 12556.25 157.30 54640.60 88888.00 2015-06-25 17:16:19.125 176 12556.27 157.30 54640.62 88888.00 2015-06-25 17:16:19.250 176 12556.17 157.28 54640.60 88888.00 2015-06-25 17:16:19.375 176 12556.15 157.22 54640.62 88888.00 2015-06-25 17:16:19.500 176 12556.20 157.22 54640.62 88888.00 2015-06-25 17:16:19.625 176 12556.25 157.22 54640.60 88888.00 2015-06-25 17:16:19.750 176 12556.25 157.22 54640.60 88888.00 2015-06-25 17:16:19.875 176 12556.25 157.22 54640.62 88888.00 2015-06-25 17:16:20.000 176 12556.25 157.22 54640.65 88888.00 2015-06-25 17:16:20.125 176 12556.23 157.20 54640.65 88888.00 2015-06-25 17:16:20.250 176 12556.20 157.18 54640.65 88888.00 2015-06-25 17:16:20.375 176 12556.27 157.22 54640.68 88888.00 2015-06-25 17:16:20.500 176 12556.27 157.20 54640.65 88888.00 2015-06-25 17:16:20.625 176 12556.25 157.18 54640.65 88888.00 2015-06-25 17:16:20.750 176 12556.27 157.15 54640.68 88888.00 2015-06-25 17:16:20.875 176 12556.35 157.15 54640.72 88888.00 2015-06-25 17:16:21.000 176 12556.38 157.15 54640.72 88888.00 2015-06-25 17:16:21.125 176 12556.38 157.12 54640.72 88888.00 2015-06-25 17:16:21.250 176 12556.30 157.12 54640.72 88888.00 2015-06-25 17:16:21.375 176 12556.33 157.15 54640.75 88888.00 2015-06-25 17:16:21.500 176 12556.35 157.15 54640.78 88888.00 2015-06-25 17:16:21.625 176 12556.38 157.12 54640.72 88888.00 2015-06-25 17:16:21.750 176 12556.33 157.07 54640.72 88888.00 2015-06-25 17:16:21.875 176 12556.27 157.07 54640.72 88888.00 2015-06-25 17:16:22.000 176 12556.27 157.07 54640.78 88888.00 2015-06-25 17:16:22.125 176 12556.33 157.10 54640.78 88888.00 2015-06-25 17:16:22.250 176 12556.27 157.07 54640.78 88888.00 2015-06-25 17:16:22.375 176 12556.30 157.07 54640.78 88888.00 2015-06-25 17:16:22.500 176 12556.23 157.05 54640.80 88888.00 2015-06-25 17:16:22.625 176 12556.23 157.05 54640.78 88888.00 2015-06-25 17:16:22.750 176 12556.27 157.05 54640.78 88888.00 2015-06-25 17:16:22.875 176 12556.23 157.07 54640.80 88888.00 2015-06-25 17:16:23.000 176 12556.23 157.03 54640.80 88888.00 2015-06-25 17:16:23.125 176 12556.30 157.05 54640.80 88888.00 2015-06-25 17:16:23.250 176 12556.33 157.07 54640.82 88888.00 2015-06-25 17:16:23.375 176 12556.33 157.05 54640.80 88888.00 2015-06-25 17:16:23.500 176 12556.25 157.05 54640.82 88888.00 2015-06-25 17:16:23.625 176 12556.27 157.05 54640.85 88888.00 2015-06-25 17:16:23.750 176 12556.27 157.05 54640.85 88888.00 2015-06-25 17:16:23.875 176 12556.30 157.03 54640.82 88888.00 2015-06-25 17:16:24.000 176 12556.27 157.03 54640.82 88888.00 2015-06-25 17:16:24.125 176 12556.25 157.05 54640.88 88888.00 2015-06-25 17:16:24.250 176 12556.25 157.00 54640.88 88888.00 2015-06-25 17:16:24.375 176 12556.27 157.03 54640.88 88888.00 2015-06-25 17:16:24.500 176 12556.30 157.03 54640.90 88888.00 2015-06-25 17:16:24.625 176 12556.35 157.03 54640.90 88888.00 2015-06-25 17:16:24.750 176 12556.42 157.03 54640.88 88888.00 2015-06-25 17:16:24.875 176 12556.42 157.03 54640.88 88888.00 2015-06-25 17:16:25.000 176 12556.42 156.97 54640.90 88888.00 2015-06-25 17:16:25.125 176 12556.38 156.97 54640.90 88888.00 2015-06-25 17:16:25.250 176 12556.38 156.97 54640.90 88888.00 2015-06-25 17:16:25.375 176 12556.40 156.95 54640.90 88888.00 2015-06-25 17:16:25.500 176 12556.35 156.97 54640.88 88888.00 2015-06-25 17:16:25.625 176 12556.35 156.93 54640.90 88888.00 2015-06-25 17:16:25.750 176 12556.38 156.93 54640.95 88888.00 2015-06-25 17:16:25.875 176 12556.40 156.93 54640.93 88888.00 2015-06-25 17:16:26.000 176 12556.35 156.90 54640.93 88888.00 2015-06-25 17:16:26.125 176 12556.33 156.90 54640.95 88888.00 2015-06-25 17:16:26.250 176 12556.40 156.88 54640.97 88888.00 2015-06-25 17:16:26.375 176 12556.45 156.90 54640.95 88888.00 2015-06-25 17:16:26.500 176 12556.40 156.90 54640.95 88888.00 2015-06-25 17:16:26.625 176 12556.38 156.88 54640.95 88888.00 2015-06-25 17:16:26.750 176 12556.42 156.88 54640.97 88888.00 2015-06-25 17:16:26.875 176 12556.42 156.88 54640.97 88888.00 2015-06-25 17:16:27.000 176 12556.40 156.88 54640.97 88888.00 2015-06-25 17:16:27.125 176 12556.42 156.85 54640.97 88888.00 2015-06-25 17:16:27.250 176 12556.38 156.85 54640.97 88888.00 2015-06-25 17:16:27.375 176 12556.40 156.85 54641.00 88888.00 2015-06-25 17:16:27.500 176 12556.40 156.88 54641.00 88888.00 2015-06-25 17:16:27.625 176 12556.40 156.85 54641.03 88888.00 2015-06-25 17:16:27.750 176 12556.42 156.85 54641.03 88888.00 2015-06-25 17:16:27.875 176 12556.33 156.82 54641.03 88888.00 2015-06-25 17:16:28.000 176 12556.38 156.82 54641.00 88888.00 2015-06-25 17:16:28.125 176 12556.40 156.82 54641.05 88888.00 2015-06-25 17:16:28.250 176 12556.40 156.80 54641.07 88888.00 2015-06-25 17:16:28.375 176 12556.35 156.80 54641.07 88888.00 2015-06-25 17:16:28.500 176 12556.35 156.78 54641.05 88888.00 2015-06-25 17:16:28.625 176 12556.40 156.78 54641.07 88888.00 2015-06-25 17:16:28.750 176 12556.45 156.78 54641.10 88888.00 2015-06-25 17:16:28.875 176 12556.48 156.78 54641.10 88888.00 2015-06-25 17:16:29.000 176 12556.50 156.78 54641.07 88888.00 2015-06-25 17:16:29.125 176 12556.52 156.80 54641.12 88888.00 2015-06-25 17:16:29.250 176 12556.48 156.78 54641.12 88888.00 2015-06-25 17:16:29.375 176 12556.45 156.78 54641.15 88888.00 2015-06-25 17:16:29.500 176 12556.45 156.78 54641.15 88888.00 2015-06-25 17:16:29.625 176 12556.40 156.72 54641.15 88888.00 2015-06-25 17:16:29.750 176 12556.42 156.75 54641.15 88888.00 2015-06-25 17:16:29.875 176 12556.48 156.75 54641.18 88888.00 2015-06-25 17:16:30.000 176 12556.52 156.70 54641.15 88888.00 2015-06-25 17:16:30.125 176 12556.52 156.68 54641.15 88888.00 2015-06-25 17:16:30.250 176 12556.45 156.65 54641.15 88888.00 2015-06-25 17:16:30.375 176 12556.50 156.68 54641.18 88888.00 2015-06-25 17:16:30.500 176 12556.45 156.68 54641.20 88888.00 2015-06-25 17:16:30.625 176 12556.40 156.68 54641.20 88888.00 2015-06-25 17:16:30.750 176 12556.45 156.70 54641.20 88888.00 2015-06-25 17:16:30.875 176 12556.55 156.65 54641.22 88888.00 2015-06-25 17:16:31.000 176 12556.60 156.65 54641.22 88888.00 2015-06-25 17:16:31.125 176 12556.50 156.65 54641.22 88888.00 2015-06-25 17:16:31.250 176 12556.50 156.68 54641.25 88888.00 2015-06-25 17:16:31.375 176 12556.65 156.65 54641.22 88888.00 2015-06-25 17:16:31.500 176 12556.62 156.60 54641.25 88888.00 2015-06-25 17:16:31.625 176 12556.58 156.60 54641.25 88888.00 2015-06-25 17:16:31.750 176 12556.60 156.62 54641.22 88888.00 2015-06-25 17:16:31.875 176 12556.60 156.62 54641.25 88888.00 2015-06-25 17:16:32.000 176 12556.62 156.60 54641.25 88888.00 2015-06-25 17:16:32.125 176 12556.65 156.60 54641.25 88888.00 2015-06-25 17:16:32.250 176 12556.62 156.57 54641.25 88888.00 2015-06-25 17:16:32.375 176 12556.65 156.57 54641.25 88888.00 2015-06-25 17:16:32.500 176 12556.58 156.55 54641.30 88888.00 2015-06-25 17:16:32.625 176 12556.58 156.53 54641.30 88888.00 2015-06-25 17:16:32.750 176 12556.65 156.55 54641.30 88888.00 2015-06-25 17:16:32.875 176 12556.70 156.53 54641.28 88888.00 2015-06-25 17:16:33.000 176 12556.70 156.50 54641.25 88888.00 2015-06-25 17:16:33.125 176 12556.73 156.50 54641.25 88888.00 2015-06-25 17:16:33.250 176 12556.65 156.50 54641.30 88888.00 2015-06-25 17:16:33.375 176 12556.67 156.50 54641.30 88888.00 2015-06-25 17:16:33.500 176 12556.65 156.50 54641.30 88888.00 2015-06-25 17:16:33.625 176 12556.70 156.47 54641.30 88888.00 2015-06-25 17:16:33.750 176 12556.77 156.50 54641.30 88888.00 2015-06-25 17:16:33.875 176 12556.77 156.47 54641.28 88888.00 2015-06-25 17:16:34.000 176 12556.75 156.45 54641.30 88888.00 2015-06-25 17:16:34.125 176 12556.75 156.45 54641.35 88888.00 2015-06-25 17:16:34.250 176 12556.77 156.43 54641.38 88888.00 2015-06-25 17:16:34.375 176 12556.77 156.43 54641.38 88888.00 2015-06-25 17:16:34.500 176 12556.75 156.45 54641.35 88888.00 2015-06-25 17:16:34.625 176 12556.83 156.45 54641.35 88888.00 2015-06-25 17:16:34.750 176 12556.83 156.43 54641.35 88888.00 2015-06-25 17:16:34.875 176 12556.75 156.40 54641.35 88888.00 2015-06-25 17:16:35.000 176 12556.80 156.40 54641.38 88888.00 2015-06-25 17:16:35.125 176 12556.85 156.40 54641.40 88888.00 2015-06-25 17:16:35.250 176 12556.83 156.35 54641.40 88888.00 2015-06-25 17:16:35.375 176 12556.83 156.32 54641.40 88888.00 2015-06-25 17:16:35.500 176 12556.83 156.32 54641.40 88888.00 2015-06-25 17:16:35.625 176 12556.90 156.32 54641.38 88888.00 2015-06-25 17:16:35.750 176 12556.88 156.32 54641.38 88888.00 2015-06-25 17:16:35.875 176 12556.90 156.30 54641.40 88888.00 2015-06-25 17:16:36.000 176 12556.90 156.28 54641.40 88888.00 2015-06-25 17:16:36.125 176 12556.95 156.25 54641.45 88888.00 2015-06-25 17:16:36.250 176 12556.95 156.25 54641.47 88888.00 2015-06-25 17:16:36.375 176 12556.98 156.28 54641.43 88888.00 2015-06-25 17:16:36.500 176 12556.98 156.28 54641.43 88888.00 2015-06-25 17:16:36.625 176 12557.00 156.28 54641.43 88888.00 2015-06-25 17:16:36.750 176 12557.02 156.28 54641.45 88888.00 2015-06-25 17:16:36.875 176 12557.05 156.28 54641.50 88888.00 2015-06-25 17:16:37.000 176 12557.02 156.22 54641.47 88888.00 2015-06-25 17:16:37.125 176 12557.02 156.20 54641.47 88888.00 2015-06-25 17:16:37.250 176 12557.02 156.20 54641.47 88888.00 2015-06-25 17:16:37.375 176 12557.05 156.18 54641.50 88888.00 2015-06-25 17:16:37.500 176 12557.05 156.18 54641.50 88888.00 2015-06-25 17:16:37.625 176 12557.08 156.18 54641.50 88888.00 2015-06-25 17:16:37.750 176 12557.12 156.18 54641.55 88888.00 2015-06-25 17:16:37.875 176 12557.12 156.18 54641.55 88888.00 2015-06-25 17:16:38.000 176 12557.12 156.12 54641.53 88888.00 2015-06-25 17:16:38.125 176 12557.15 156.15 54641.53 88888.00 2015-06-25 17:16:38.250 176 12557.10 156.10 54641.55 88888.00 2015-06-25 17:16:38.375 176 12557.15 156.12 54641.55 88888.00 2015-06-25 17:16:38.500 176 12557.15 156.12 54641.55 88888.00 2015-06-25 17:16:38.625 176 12557.15 156.07 54641.55 88888.00 2015-06-25 17:16:38.750 176 12557.17 156.10 54641.57 88888.00 2015-06-25 17:16:38.875 176 12557.23 156.07 54641.55 88888.00 2015-06-25 17:16:39.000 176 12557.25 156.07 54641.57 88888.00 2015-06-25 17:16:39.125 176 12557.27 156.05 54641.60 88888.00 2015-06-25 17:16:39.250 176 12557.20 156.03 54641.57 88888.00 2015-06-25 17:16:39.375 176 12557.20 156.05 54641.55 88888.00 2015-06-25 17:16:39.500 176 12557.23 156.03 54641.55 88888.00 2015-06-25 17:16:39.625 176 12557.23 156.03 54641.55 88888.00 2015-06-25 17:16:39.750 176 12557.30 156.03 54641.57 88888.00 2015-06-25 17:16:39.875 176 12557.30 156.00 54641.60 88888.00 2015-06-25 17:16:40.000 176 12557.33 156.00 54641.60 88888.00 2015-06-25 17:16:40.125 176 12557.33 156.00 54641.62 88888.00 2015-06-25 17:16:40.250 176 12557.38 156.00 54641.62 88888.00 2015-06-25 17:16:40.375 176 12557.42 156.00 54641.60 88888.00 2015-06-25 17:16:40.500 176 12557.35 156.00 54641.60 88888.00 2015-06-25 17:16:40.625 176 12557.27 155.97 54641.62 88888.00 2015-06-25 17:16:40.750 176 12557.27 155.97 54641.62 88888.00 2015-06-25 17:16:40.875 176 12557.38 155.97 54641.65 88888.00 2015-06-25 17:16:41.000 176 12557.38 155.95 54641.65 88888.00 2015-06-25 17:16:41.125 176 12557.35 155.95 54641.65 88888.00 2015-06-25 17:16:41.250 176 12557.30 155.95 54641.65 88888.00 2015-06-25 17:16:41.375 176 12557.38 155.95 54641.65 88888.00 2015-06-25 17:16:41.500 176 12557.38 155.95 54641.68 88888.00 2015-06-25 17:16:41.625 176 12557.40 155.93 54641.70 88888.00 2015-06-25 17:16:41.750 176 12557.38 155.90 54641.70 88888.00 2015-06-25 17:16:41.875 176 12557.38 155.88 54641.72 88888.00 2015-06-25 17:16:42.000 176 12557.38 155.85 54641.70 88888.00 2015-06-25 17:16:42.125 176 12557.42 155.90 54641.68 88888.00 2015-06-25 17:16:42.250 176 12557.42 155.90 54641.70 88888.00 2015-06-25 17:16:42.375 176 12557.45 155.93 54641.72 88888.00 2015-06-25 17:16:42.500 176 12557.42 155.90 54641.72 88888.00 2015-06-25 17:16:42.625 176 12557.40 155.85 54641.68 88888.00 2015-06-25 17:16:42.750 176 12557.42 155.88 54641.72 88888.00 2015-06-25 17:16:42.875 176 12557.50 155.88 54641.72 88888.00 2015-06-25 17:16:43.000 176 12557.50 155.88 54641.70 88888.00 2015-06-25 17:16:43.125 176 12557.52 155.88 54641.72 88888.00 2015-06-25 17:16:43.250 176 12557.58 155.88 54641.78 88888.00 2015-06-25 17:16:43.375 176 12557.62 155.85 54641.75 88888.00 2015-06-25 17:16:43.500 176 12557.65 155.85 54641.78 88888.00 2015-06-25 17:16:43.625 176 12557.65 155.82 54641.78 88888.00 2015-06-25 17:16:43.750 176 12557.60 155.82 54641.75 88888.00 2015-06-25 17:16:43.875 176 12557.60 155.80 54641.78 88888.00 2015-06-25 17:16:44.000 176 12557.58 155.75 54641.78 88888.00 2015-06-25 17:16:44.125 176 12557.58 155.75 54641.78 88888.00 2015-06-25 17:16:44.250 176 12557.58 155.75 54641.82 88888.00 2015-06-25 17:16:44.375 176 12557.65 155.75 54641.82 88888.00 2015-06-25 17:16:44.500 176 12557.65 155.72 54641.80 88888.00 2015-06-25 17:16:44.625 176 12557.70 155.70 54641.80 88888.00 2015-06-25 17:16:44.750 176 12557.77 155.72 54641.80 88888.00 2015-06-25 17:16:44.875 176 12557.73 155.70 54641.82 88888.00 2015-06-25 17:16:45.000 176 12557.73 155.68 54641.82 88888.00 2015-06-25 17:16:45.125 176 12557.70 155.68 54641.85 88888.00 2015-06-25 17:16:45.250 176 12557.67 155.70 54641.82 88888.00 2015-06-25 17:16:45.375 176 12557.67 155.70 54641.82 88888.00 2015-06-25 17:16:45.500 176 12557.67 155.65 54641.82 88888.00 2015-06-25 17:16:45.625 176 12557.67 155.68 54641.88 88888.00 2015-06-25 17:16:45.750 176 12557.70 155.65 54641.90 88888.00 2015-06-25 17:16:45.875 176 12557.67 155.60 54641.88 88888.00 2015-06-25 17:16:46.000 176 12557.70 155.60 54641.88 88888.00 2015-06-25 17:16:46.125 176 12557.65 155.62 54641.88 88888.00 2015-06-25 17:16:46.250 176 12557.65 155.60 54641.88 88888.00 2015-06-25 17:16:46.375 176 12557.67 155.62 54641.88 88888.00 2015-06-25 17:16:46.500 176 12557.70 155.62 54641.88 88888.00 2015-06-25 17:16:46.625 176 12557.70 155.60 54641.93 88888.00 2015-06-25 17:16:46.750 176 12557.65 155.60 54641.93 88888.00 2015-06-25 17:16:46.875 176 12557.62 155.60 54641.93 88888.00 2015-06-25 17:16:47.000 176 12557.62 155.55 54641.93 88888.00 2015-06-25 17:16:47.125 176 12557.60 155.57 54641.93 88888.00 2015-06-25 17:16:47.250 176 12557.58 155.57 54641.95 88888.00 2015-06-25 17:16:47.375 176 12557.60 155.60 54641.97 88888.00 2015-06-25 17:16:47.500 176 12557.62 155.57 54642.00 88888.00 2015-06-25 17:16:47.625 176 12557.62 155.53 54641.97 88888.00 2015-06-25 17:16:47.750 176 12557.70 155.50 54641.97 88888.00 2015-06-25 17:16:47.875 176 12557.73 155.53 54641.97 88888.00 2015-06-25 17:16:48.000 176 12557.73 155.55 54641.95 88888.00 2015-06-25 17:16:48.125 176 12557.73 155.53 54642.00 88888.00 2015-06-25 17:16:48.250 176 12557.65 155.50 54642.03 88888.00 2015-06-25 17:16:48.375 176 12557.67 155.53 54642.05 88888.00 2015-06-25 17:16:48.500 176 12557.67 155.50 54642.00 88888.00 2015-06-25 17:16:48.625 176 12557.67 155.47 54642.00 88888.00 2015-06-25 17:16:48.750 176 12557.65 155.47 54641.97 88888.00 2015-06-25 17:16:48.875 176 12557.73 155.45 54641.97 88888.00 2015-06-25 17:16:49.000 176 12557.77 155.45 54642.00 88888.00 2015-06-25 17:16:49.125 176 12557.75 155.50 54642.03 88888.00 2015-06-25 17:16:49.250 176 12557.67 155.47 54642.03 88888.00 2015-06-25 17:16:49.375 176 12557.67 155.47 54642.05 88888.00 2015-06-25 17:16:49.500 176 12557.73 155.47 54642.07 88888.00 2015-06-25 17:16:49.625 176 12557.85 155.45 54642.05 88888.00 2015-06-25 17:16:49.750 176 12557.83 155.43 54642.03 88888.00 2015-06-25 17:16:49.875 176 12557.75 155.45 54642.07 88888.00 2015-06-25 17:16:50.000 176 12557.73 155.43 54642.07 88888.00 2015-06-25 17:16:50.125 176 12557.77 155.43 54642.10 88888.00 2015-06-25 17:16:50.250 176 12557.77 155.43 54642.12 88888.00 2015-06-25 17:16:50.375 176 12557.83 155.40 54642.15 88888.00 2015-06-25 17:16:50.500 176 12557.85 155.40 54642.15 88888.00 2015-06-25 17:16:50.625 176 12557.83 155.38 54642.15 88888.00 2015-06-25 17:16:50.750 176 12557.83 155.32 54642.18 88888.00 2015-06-25 17:16:50.875 176 12557.90 155.35 54642.18 88888.00 2015-06-25 17:16:51.000 176 12557.90 155.38 54642.20 88888.00 2015-06-25 17:16:51.125 176 12557.85 155.35 54642.20 88888.00 2015-06-25 17:16:51.250 176 12557.80 155.35 54642.18 88888.00 2015-06-25 17:16:51.375 176 12557.83 155.35 54642.18 88888.00 2015-06-25 17:16:51.500 176 12557.83 155.32 54642.20 88888.00 2015-06-25 17:16:51.625 176 12557.77 155.30 54642.22 88888.00 2015-06-25 17:16:51.750 176 12557.83 155.30 54642.22 88888.00 2015-06-25 17:16:51.875 176 12557.80 155.25 54642.22 88888.00 2015-06-25 17:16:52.000 176 12557.77 155.22 54642.22 88888.00 2015-06-25 17:16:52.125 176 12557.77 155.22 54642.22 88888.00 2015-06-25 17:16:52.250 176 12557.73 155.22 54642.25 88888.00 2015-06-25 17:16:52.375 176 12557.80 155.22 54642.28 88888.00 2015-06-25 17:16:52.500 176 12557.77 155.22 54642.30 88888.00 2015-06-25 17:16:52.625 176 12557.88 155.25 54642.32 88888.00 2015-06-25 17:16:52.750 176 12557.83 155.25 54642.35 88888.00 2015-06-25 17:16:52.875 176 12557.73 155.22 54642.35 88888.00 2015-06-25 17:16:53.000 176 12557.77 155.20 54642.32 88888.00 2015-06-25 17:16:53.125 176 12557.85 155.20 54642.32 88888.00 2015-06-25 17:16:53.250 176 12557.80 155.18 54642.35 88888.00 2015-06-25 17:16:53.375 176 12557.77 155.15 54642.35 88888.00 2015-06-25 17:16:53.500 176 12557.75 155.15 54642.38 88888.00 2015-06-25 17:16:53.625 176 12557.73 155.20 54642.35 88888.00 2015-06-25 17:16:53.750 176 12557.73 155.18 54642.35 88888.00 2015-06-25 17:16:53.875 176 12557.73 155.12 54642.35 88888.00 2015-06-25 17:16:54.000 176 12557.67 155.07 54642.38 88888.00 2015-06-25 17:16:54.125 176 12557.65 155.10 54642.40 88888.00 2015-06-25 17:16:54.250 176 12557.60 155.10 54642.45 88888.00 2015-06-25 17:16:54.375 176 12557.60 155.12 54642.43 88888.00 2015-06-25 17:16:54.500 176 12557.65 155.12 54642.43 88888.00 2015-06-25 17:16:54.625 176 12557.70 155.07 54642.43 88888.00 2015-06-25 17:16:54.750 176 12557.73 155.05 54642.40 88888.00 2015-06-25 17:16:54.875 176 12557.70 155.07 54642.45 88888.00 2015-06-25 17:16:55.000 176 12557.67 155.07 54642.45 88888.00 2015-06-25 17:16:55.125 176 12557.65 155.05 54642.45 88888.00 2015-06-25 17:16:55.250 176 12557.60 155.05 54642.50 88888.00 2015-06-25 17:16:55.375 176 12557.65 155.05 54642.50 88888.00 2015-06-25 17:16:55.500 176 12557.65 155.03 54642.50 88888.00 2015-06-25 17:16:55.625 176 12557.58 154.97 54642.50 88888.00 2015-06-25 17:16:55.750 176 12557.52 154.97 54642.53 88888.00 2015-06-25 17:16:55.875 176 12557.55 155.03 54642.55 88888.00 2015-06-25 17:16:56.000 176 12557.58 155.03 54642.53 88888.00 2015-06-25 17:16:56.125 176 12557.60 155.00 54642.55 88888.00 2015-06-25 17:16:56.250 176 12557.58 154.95 54642.57 88888.00 2015-06-25 17:16:56.375 176 12557.62 154.97 54642.57 88888.00 2015-06-25 17:16:56.500 176 12557.62 154.97 54642.57 88888.00 2015-06-25 17:16:56.625 176 12557.60 154.95 54642.60 88888.00 2015-06-25 17:16:56.750 176 12557.60 154.95 54642.60 88888.00 2015-06-25 17:16:56.875 176 12557.58 154.88 54642.57 88888.00 2015-06-25 17:16:57.000 176 12557.60 154.88 54642.57 88888.00 2015-06-25 17:16:57.125 176 12557.58 154.90 54642.62 88888.00 2015-06-25 17:16:57.250 176 12557.55 154.85 54642.62 88888.00 2015-06-25 17:16:57.375 176 12557.52 154.85 54642.62 88888.00 2015-06-25 17:16:57.500 176 12557.55 154.85 54642.65 88888.00 2015-06-25 17:16:57.625 176 12557.55 154.82 54642.65 88888.00 2015-06-25 17:16:57.750 176 12557.52 154.80 54642.68 88888.00 2015-06-25 17:16:57.875 176 12557.50 154.80 54642.68 88888.00 2015-06-25 17:16:58.000 176 12557.60 154.80 54642.65 88888.00 2015-06-25 17:16:58.125 176 12557.62 154.82 54642.68 88888.00 2015-06-25 17:16:58.250 176 12557.52 154.75 54642.70 88888.00 2015-06-25 17:16:58.375 176 12557.55 154.78 54642.72 88888.00 2015-06-25 17:16:58.500 176 12557.50 154.75 54642.72 88888.00 2015-06-25 17:16:58.625 176 12557.50 154.75 54642.72 88888.00 2015-06-25 17:16:58.750 176 12557.50 154.75 54642.72 88888.00 2015-06-25 17:16:58.875 176 12557.58 154.78 54642.72 88888.00 2015-06-25 17:16:59.000 176 12557.65 154.78 54642.75 88888.00 2015-06-25 17:16:59.125 176 12557.60 154.72 54642.75 88888.00 2015-06-25 17:16:59.250 176 12557.52 154.75 54642.78 88888.00 2015-06-25 17:16:59.375 176 12557.58 154.75 54642.80 88888.00 2015-06-25 17:16:59.500 176 12557.58 154.72 54642.78 88888.00 2015-06-25 17:16:59.625 176 12557.60 154.72 54642.78 88888.00 2015-06-25 17:16:59.750 176 12557.55 154.75 54642.78 88888.00 2015-06-25 17:16:59.875 176 12557.50 154.75 54642.78 88888.00 2015-06-25 17:17:00.000 176 12557.48 154.70 54642.80 88888.00 2015-06-25 17:17:00.125 176 12557.48 154.68 54642.82 88888.00 2015-06-25 17:17:00.250 176 12557.48 154.68 54642.85 88888.00 2015-06-25 17:17:00.375 176 12557.50 154.70 54642.88 88888.00 2015-06-25 17:17:00.500 176 12557.48 154.72 54642.88 88888.00 2015-06-25 17:17:00.625 176 12557.42 154.72 54642.88 88888.00 2015-06-25 17:17:00.750 176 12557.45 154.70 54642.90 88888.00 2015-06-25 17:17:00.875 176 12557.48 154.68 54642.90 88888.00 2015-06-25 17:17:01.000 176 12557.55 154.70 54642.93 88888.00 2015-06-25 17:17:01.125 176 12557.58 154.68 54642.93 88888.00 2015-06-25 17:17:01.250 176 12557.52 154.68 54642.88 88888.00 2015-06-25 17:17:01.375 176 12557.52 154.70 54642.90 88888.00 2015-06-25 17:17:01.500 176 12557.55 154.68 54642.95 88888.00 2015-06-25 17:17:01.625 176 12557.55 154.70 54642.95 88888.00 2015-06-25 17:17:01.750 176 12557.50 154.68 54642.95 88888.00 2015-06-25 17:17:01.875 176 12557.50 154.68 54642.97 88888.00 2015-06-25 17:17:02.000 176 12557.50 154.62 54642.95 88888.00 2015-06-25 17:17:02.125 176 12557.52 154.62 54642.97 88888.00 2015-06-25 17:17:02.250 176 12557.52 154.60 54642.97 88888.00 2015-06-25 17:17:02.375 176 12557.52 154.62 54643.00 88888.00 2015-06-25 17:17:02.500 176 12557.45 154.62 54643.03 88888.00 2015-06-25 17:17:02.625 176 12557.48 154.60 54643.05 88888.00 2015-06-25 17:17:02.750 176 12557.48 154.57 54643.05 88888.00 2015-06-25 17:17:02.875 176 12557.48 154.60 54643.03 88888.00 2015-06-25 17:17:03.000 176 12557.52 154.60 54643.00 88888.00 2015-06-25 17:17:03.125 176 12557.52 154.55 54643.05 88888.00 2015-06-25 17:17:03.250 176 12557.45 154.57 54643.10 88888.00 2015-06-25 17:17:03.375 176 12557.48 154.60 54643.10 88888.00 2015-06-25 17:17:03.500 176 12557.50 154.55 54643.10 88888.00 2015-06-25 17:17:03.625 176 12557.50 154.50 54643.07 88888.00 2015-06-25 17:17:03.750 176 12557.50 154.53 54643.07 88888.00 2015-06-25 17:17:03.875 176 12557.55 154.55 54643.07 88888.00 2015-06-25 17:17:04.000 176 12557.55 154.50 54643.12 88888.00 2015-06-25 17:17:04.125 176 12557.50 154.47 54643.12 88888.00 2015-06-25 17:17:04.250 176 12557.50 154.47 54643.12 88888.00 2015-06-25 17:17:04.375 176 12557.60 154.47 54643.15 88888.00 2015-06-25 17:17:04.500 176 12557.62 154.47 54643.15 88888.00 2015-06-25 17:17:04.625 176 12557.60 154.50 54643.15 88888.00 2015-06-25 17:17:04.750 176 12557.60 154.45 54643.12 88888.00 2015-06-25 17:17:04.875 176 12557.62 154.47 54643.15 88888.00 2015-06-25 17:17:05.000 176 12557.55 154.47 54643.18 88888.00 2015-06-25 17:17:05.125 176 12557.55 154.47 54643.20 88888.00 2015-06-25 17:17:05.250 176 12557.52 154.45 54643.20 88888.00 2015-06-25 17:17:05.375 176 12557.55 154.45 54643.22 88888.00 2015-06-25 17:17:05.500 176 12557.50 154.43 54643.22 88888.00 2015-06-25 17:17:05.625 176 12557.55 154.43 54643.22 88888.00 2015-06-25 17:17:05.750 176 12557.58 154.40 54643.25 88888.00 2015-06-25 17:17:05.875 176 12557.60 154.40 54643.25 88888.00 2015-06-25 17:17:06.000 176 12557.65 154.40 54643.25 88888.00 2015-06-25 17:17:06.125 176 12557.65 154.43 54643.28 88888.00 2015-06-25 17:17:06.250 176 12557.60 154.38 54643.28 88888.00 2015-06-25 17:17:06.375 176 12557.60 154.40 54643.25 88888.00 2015-06-25 17:17:06.500 176 12557.62 154.38 54643.25 88888.00 2015-06-25 17:17:06.625 176 12557.70 154.38 54643.30 88888.00 2015-06-25 17:17:06.750 176 12557.65 154.40 54643.28 88888.00 2015-06-25 17:17:06.875 176 12557.62 154.38 54643.30 88888.00 2015-06-25 17:17:07.000 176 12557.65 154.38 54643.30 88888.00 2015-06-25 17:17:07.125 176 12557.65 154.38 54643.30 88888.00 2015-06-25 17:17:07.250 176 12557.67 154.35 54643.30 88888.00 2015-06-25 17:17:07.375 176 12557.70 154.38 54643.32 88888.00 2015-06-25 17:17:07.500 176 12557.67 154.35 54643.32 88888.00 2015-06-25 17:17:07.625 176 12557.73 154.35 54643.35 88888.00 2015-06-25 17:17:07.750 176 12557.75 154.38 54643.38 88888.00 2015-06-25 17:17:07.875 176 12557.70 154.38 54643.38 88888.00 2015-06-25 17:17:08.000 176 12557.67 154.35 54643.35 88888.00 2015-06-25 17:17:08.125 176 12557.65 154.32 54643.38 88888.00 2015-06-25 17:17:08.250 176 12557.60 154.32 54643.38 88888.00 2015-06-25 17:17:08.375 176 12557.60 154.35 54643.40 88888.00 2015-06-25 17:17:08.500 176 12557.65 154.35 54643.40 88888.00 2015-06-25 17:17:08.625 176 12557.65 154.35 54643.40 88888.00 2015-06-25 17:17:08.750 176 12557.67 154.35 54643.40 88888.00 2015-06-25 17:17:08.875 176 12557.70 154.35 54643.43 88888.00 2015-06-25 17:17:09.000 176 12557.73 154.32 54643.45 88888.00 2015-06-25 17:17:09.125 176 12557.70 154.32 54643.47 88888.00 2015-06-25 17:17:09.250 176 12557.65 154.30 54643.45 88888.00 2015-06-25 17:17:09.375 176 12557.70 154.30 54643.45 88888.00 2015-06-25 17:17:09.500 176 12557.67 154.30 54643.47 88888.00 2015-06-25 17:17:09.625 176 12557.73 154.30 54643.45 88888.00 2015-06-25 17:17:09.750 176 12557.73 154.30 54643.47 88888.00 2015-06-25 17:17:09.875 176 12557.70 154.30 54643.47 88888.00 2015-06-25 17:17:10.000 176 12557.67 154.28 54643.50 88888.00 2015-06-25 17:17:10.125 176 12557.65 154.30 54643.53 88888.00 2015-06-25 17:17:10.250 176 12557.67 154.25 54643.55 88888.00 2015-06-25 17:17:10.375 176 12557.73 154.28 54643.55 88888.00 2015-06-25 17:17:10.500 176 12557.67 154.30 54643.53 88888.00 2015-06-25 17:17:10.625 176 12557.65 154.28 54643.55 88888.00 2015-06-25 17:17:10.750 176 12557.67 154.30 54643.60 88888.00 2015-06-25 17:17:10.875 176 12557.70 154.30 54643.65 88888.00 2015-06-25 17:17:11.000 176 12557.70 154.32 54643.62 88888.00 2015-06-25 17:17:11.125 176 12557.73 154.30 54643.65 88888.00 2015-06-25 17:17:11.250 176 12557.65 154.28 54643.62 88888.00 2015-06-25 17:17:11.375 176 12557.65 154.28 54643.62 88888.00 2015-06-25 17:17:11.500 176 12557.67 154.28 54643.65 88888.00 2015-06-25 17:17:11.625 176 12557.73 154.25 54643.68 88888.00 2015-06-25 17:17:11.750 176 12557.70 154.30 54643.68 88888.00 2015-06-25 17:17:11.875 176 12557.70 154.30 54643.65 88888.00 2015-06-25 17:17:12.000 176 12557.67 154.25 54643.68 88888.00 2015-06-25 17:17:12.125 176 12557.70 154.25 54643.68 88888.00 2015-06-25 17:17:12.250 176 12557.65 154.25 54643.72 88888.00 2015-06-25 17:17:12.375 176 12557.70 154.30 54643.75 88888.00 2015-06-25 17:17:12.500 176 12557.70 154.28 54643.75 88888.00 2015-06-25 17:17:12.625 176 12557.70 154.22 54643.72 88888.00 2015-06-25 17:17:12.750 176 12557.73 154.20 54643.75 88888.00 2015-06-25 17:17:12.875 176 12557.73 154.25 54643.78 88888.00 2015-06-25 17:17:13.000 176 12557.67 154.28 54643.78 88888.00 2015-06-25 17:17:13.125 176 12557.67 154.25 54643.80 88888.00 2015-06-25 17:17:13.250 176 12557.70 154.25 54643.82 88888.00 2015-06-25 17:17:13.375 176 12557.73 154.28 54643.82 88888.00 2015-06-25 17:17:13.500 176 12557.77 154.28 54643.85 88888.00 2015-06-25 17:17:13.625 176 12557.75 154.25 54643.85 88888.00 2015-06-25 17:17:13.750 176 12557.73 154.25 54643.88 88888.00 2015-06-25 17:17:13.875 176 12557.70 154.25 54643.88 88888.00 2015-06-25 17:17:14.000 176 12557.70 154.25 54643.88 88888.00 2015-06-25 17:17:14.125 176 12557.67 154.25 54643.90 88888.00 2015-06-25 17:17:14.250 176 12557.62 154.22 54643.93 88888.00 2015-06-25 17:17:14.375 176 12557.67 154.22 54643.93 88888.00 2015-06-25 17:17:14.500 176 12557.70 154.25 54643.93 88888.00 2015-06-25 17:17:14.625 176 12557.67 154.25 54643.93 88888.00 2015-06-25 17:17:14.750 176 12557.67 154.25 54643.93 88888.00 2015-06-25 17:17:14.875 176 12557.65 154.25 54643.95 88888.00 2015-06-25 17:17:15.000 176 12557.67 154.22 54643.93 88888.00 2015-06-25 17:17:15.125 176 12557.65 154.25 54643.95 88888.00 2015-06-25 17:17:15.250 176 12557.62 154.25 54643.97 88888.00 2015-06-25 17:17:15.375 176 12557.65 154.28 54644.00 88888.00 2015-06-25 17:17:15.500 176 12557.67 154.28 54644.00 88888.00 2015-06-25 17:17:15.625 176 12557.70 154.25 54643.97 88888.00 2015-06-25 17:17:15.750 176 12557.73 154.30 54644.00 88888.00 2015-06-25 17:17:15.875 176 12557.75 154.30 54644.05 88888.00 2015-06-25 17:17:16.000 176 12557.70 154.28 54644.03 88888.00 2015-06-25 17:17:16.125 176 12557.62 154.28 54644.03 88888.00 2015-06-25 17:17:16.250 176 12557.65 154.30 54644.05 88888.00 2015-06-25 17:17:16.375 176 12557.70 154.32 54644.05 88888.00 2015-06-25 17:17:16.500 176 12557.65 154.28 54644.05 88888.00 2015-06-25 17:17:16.625 176 12557.62 154.30 54644.07 88888.00 2015-06-25 17:17:16.750 176 12557.65 154.30 54644.10 88888.00 2015-06-25 17:17:16.875 176 12557.65 154.32 54644.10 88888.00 2015-06-25 17:17:17.000 176 12557.65 154.32 54644.10 88888.00 2015-06-25 17:17:17.125 176 12557.65 154.35 54644.10 88888.00 2015-06-25 17:17:17.250 176 12557.65 154.38 54644.10 88888.00 2015-06-25 17:17:17.375 176 12557.65 154.35 54644.12 88888.00 2015-06-25 17:17:17.500 176 12557.67 154.32 54644.10 88888.00 2015-06-25 17:17:17.625 176 12557.73 154.32 54644.12 88888.00 2015-06-25 17:17:17.750 176 12557.70 154.32 54644.12 88888.00 2015-06-25 17:17:17.875 176 12557.62 154.38 54644.15 88888.00 2015-06-25 17:17:18.000 176 12557.62 154.38 54644.15 88888.00 2015-06-25 17:17:18.125 176 12557.65 154.40 54644.15 88888.00 2015-06-25 17:17:18.250 176 12557.58 154.38 54644.18 88888.00 2015-06-25 17:17:18.375 176 12557.58 154.38 54644.18 88888.00 2015-06-25 17:17:18.500 176 12557.62 154.43 54644.20 88888.00 2015-06-25 17:17:18.625 176 12557.62 154.43 54644.22 88888.00 2015-06-25 17:17:18.750 176 12557.58 154.45 54644.22 88888.00 2015-06-25 17:17:18.875 176 12557.62 154.45 54644.25 88888.00 2015-06-25 17:17:19.000 176 12557.60 154.45 54644.25 88888.00 2015-06-25 17:17:19.125 176 12557.60 154.43 54644.28 88888.00 2015-06-25 17:17:19.250 176 12557.55 154.43 54644.30 88888.00 2015-06-25 17:17:19.375 176 12557.52 154.43 54644.30 88888.00 2015-06-25 17:17:19.500 176 12557.55 154.40 54644.30 88888.00 2015-06-25 17:17:19.625 176 12557.55 154.43 54644.30 88888.00 2015-06-25 17:17:19.750 176 12557.58 154.45 54644.32 88888.00 2015-06-25 17:17:19.875 176 12557.55 154.45 54644.35 88888.00 2015-06-25 17:17:20.000 176 12557.52 154.43 54644.35 88888.00 2015-06-25 17:17:20.125 176 12557.55 154.43 54644.35 88888.00 2015-06-25 17:17:20.250 176 12557.50 154.40 54644.38 88888.00 2015-06-25 17:17:20.375 176 12557.52 154.45 54644.38 88888.00 2015-06-25 17:17:20.500 176 12557.48 154.47 54644.35 88888.00 2015-06-25 17:17:20.625 176 12557.48 154.47 54644.35 88888.00 2015-06-25 17:17:20.750 176 12557.48 154.47 54644.38 88888.00 2015-06-25 17:17:20.875 176 12557.50 154.47 54644.40 88888.00 2015-06-25 17:17:21.000 176 12557.50 154.50 54644.40 88888.00 2015-06-25 17:17:21.125 176 12557.48 154.50 54644.45 88888.00 2015-06-25 17:17:21.250 176 12557.45 154.50 54644.45 88888.00 2015-06-25 17:17:21.375 176 12557.50 154.50 54644.45 88888.00 2015-06-25 17:17:21.500 176 12557.50 154.50 54644.47 88888.00 2015-06-25 17:17:21.625 176 12557.45 154.47 54644.50 88888.00 2015-06-25 17:17:21.750 176 12557.38 154.53 54644.47 88888.00 2015-06-25 17:17:21.875 176 12557.42 154.53 54644.50 88888.00 2015-06-25 17:17:22.000 176 12557.50 154.50 54644.53 88888.00 2015-06-25 17:17:22.125 176 12557.52 154.50 54644.53 88888.00 2015-06-25 17:17:22.250 176 12557.42 154.50 54644.55 88888.00 2015-06-25 17:17:22.375 176 12557.40 154.53 54644.57 88888.00 2015-06-25 17:17:22.500 176 12557.38 154.55 54644.57 88888.00 2015-06-25 17:17:22.625 176 12557.40 154.57 54644.62 88888.00 2015-06-25 17:17:22.750 176 12557.38 154.57 54644.62 88888.00 2015-06-25 17:17:22.875 176 12557.42 154.60 54644.62 88888.00 2015-06-25 17:17:23.000 176 12557.45 154.60 54644.62 88888.00 2015-06-25 17:17:23.125 176 12557.48 154.62 54644.65 88888.00 2015-06-25 17:17:23.250 176 12557.48 154.65 54644.68 88888.00 2015-06-25 17:17:23.375 176 12557.48 154.68 54644.68 88888.00 2015-06-25 17:17:23.500 176 12557.48 154.68 54644.70 88888.00 2015-06-25 17:17:23.625 176 12557.45 154.62 54644.70 88888.00 2015-06-25 17:17:23.750 176 12557.45 154.62 54644.68 88888.00 2015-06-25 17:17:23.875 176 12557.48 154.65 54644.65 88888.00 2015-06-25 17:17:24.000 176 12557.48 154.70 54644.68 88888.00 2015-06-25 17:17:24.125 176 12557.45 154.72 54644.70 88888.00 2015-06-25 17:17:24.250 176 12557.45 154.70 54644.70 88888.00 2015-06-25 17:17:24.375 176 12557.52 154.75 54644.70 88888.00 2015-06-25 17:17:24.500 176 12557.48 154.72 54644.72 88888.00 2015-06-25 17:17:24.625 176 12557.42 154.78 54644.75 88888.00 2015-06-25 17:17:24.750 176 12557.42 154.80 54644.75 88888.00 2015-06-25 17:17:24.875 176 12557.45 154.80 54644.78 88888.00 2015-06-25 17:17:25.000 176 12557.48 154.82 54644.78 88888.00 2015-06-25 17:17:25.125 176 12557.48 154.85 54644.78 88888.00 2015-06-25 17:17:25.250 176 12557.48 154.82 54644.80 88888.00 2015-06-25 17:17:25.375 176 12557.55 154.80 54644.80 88888.00 2015-06-25 17:17:25.500 176 12557.55 154.80 54644.80 88888.00 2015-06-25 17:17:25.625 176 12557.58 154.82 54644.78 88888.00 2015-06-25 17:17:25.750 176 12557.58 154.85 54644.80 88888.00 2015-06-25 17:17:25.875 176 12557.60 154.85 54644.82 88888.00 2015-06-25 17:17:26.000 176 12557.60 154.85 54644.80 88888.00 2015-06-25 17:17:26.125 176 12557.58 154.82 54644.82 88888.00 2015-06-25 17:17:26.250 176 12557.52 154.85 54644.82 88888.00 2015-06-25 17:17:26.375 176 12557.60 154.90 54644.85 88888.00 2015-06-25 17:17:26.500 176 12557.65 154.88 54644.88 88888.00 2015-06-25 17:17:26.625 176 12557.70 154.90 54644.88 88888.00 2015-06-25 17:17:26.750 176 12557.70 154.90 54644.88 88888.00 2015-06-25 17:17:26.875 176 12557.65 154.90 54644.85 88888.00 2015-06-25 17:17:27.000 176 12557.60 154.93 54644.85 88888.00 2015-06-25 17:17:27.125 176 12557.62 154.93 54644.88 88888.00 2015-06-25 17:17:27.250 176 12557.67 154.93 54644.90 88888.00 2015-06-25 17:17:27.375 176 12557.75 154.95 54644.90 88888.00 2015-06-25 17:17:27.500 176 12557.73 154.95 54644.90 88888.00 2015-06-25 17:17:27.625 176 12557.70 154.95 54644.93 88888.00 2015-06-25 17:17:27.750 176 12557.73 154.97 54644.95 88888.00 2015-06-25 17:17:27.875 176 12557.75 155.00 54644.95 88888.00 2015-06-25 17:17:28.000 176 12557.75 155.00 54644.93 88888.00 2015-06-25 17:17:28.125 176 12557.73 155.00 54644.93 88888.00 2015-06-25 17:17:28.250 176 12557.73 155.00 54644.97 88888.00 2015-06-25 17:17:28.375 176 12557.80 155.00 54644.97 88888.00 2015-06-25 17:17:28.500 176 12557.80 155.00 54644.97 88888.00 2015-06-25 17:17:28.625 176 12557.77 155.03 54645.00 88888.00 2015-06-25 17:17:28.750 176 12557.80 155.03 54644.97 88888.00 2015-06-25 17:17:28.875 176 12557.85 155.05 54645.00 88888.00 2015-06-25 17:17:29.000 176 12557.85 155.05 54645.03 88888.00 2015-06-25 17:17:29.125 176 12557.83 155.05 54645.05 88888.00 2015-06-25 17:17:29.250 176 12557.83 155.03 54645.03 88888.00 2015-06-25 17:17:29.375 176 12557.80 155.03 54645.00 88888.00 2015-06-25 17:17:29.500 176 12557.77 155.05 54645.03 88888.00 2015-06-25 17:17:29.625 176 12557.83 155.05 54645.05 88888.00 2015-06-25 17:17:29.750 176 12557.90 155.10 54645.05 88888.00 2015-06-25 17:17:29.875 176 12557.90 155.07 54645.07 88888.00 2015-06-25 17:17:30.000 176 12557.88 155.10 54645.05 88888.00 2015-06-25 17:17:30.125 176 12557.92 155.12 54645.07 88888.00 2015-06-25 17:17:30.250 176 12557.92 155.12 54645.12 88888.00 2015-06-25 17:17:30.375 176 12557.98 155.15 54645.12 88888.00 2015-06-25 17:17:30.500 176 12557.95 155.15 54645.12 88888.00 2015-06-25 17:17:30.625 176 12557.92 155.15 54645.12 88888.00 2015-06-25 17:17:30.750 176 12557.95 155.15 54645.15 88888.00 2015-06-25 17:17:30.875 176 12558.00 155.15 54645.15 88888.00 2015-06-25 17:17:31.000 176 12557.98 155.12 54645.18 88888.00 2015-06-25 17:17:31.125 176 12557.92 155.15 54645.18 88888.00 2015-06-25 17:17:31.250 176 12557.90 155.15 54645.18 88888.00 2015-06-25 17:17:31.375 176 12557.90 155.18 54645.20 88888.00 2015-06-25 17:17:31.500 176 12557.88 155.15 54645.22 88888.00 2015-06-25 17:17:31.625 176 12557.88 155.18 54645.25 88888.00 2015-06-25 17:17:31.750 176 12557.88 155.20 54645.22 88888.00 2015-06-25 17:17:31.875 176 12557.90 155.15 54645.22 88888.00 2015-06-25 17:17:32.000 176 12557.88 155.15 54645.22 88888.00 2015-06-25 17:17:32.125 176 12557.90 155.20 54645.28 88888.00 2015-06-25 17:17:32.250 176 12557.95 155.18 54645.28 88888.00 2015-06-25 17:17:32.375 176 12557.95 155.20 54645.28 88888.00 2015-06-25 17:17:32.500 176 12557.92 155.22 54645.32 88888.00 2015-06-25 17:17:32.625 176 12557.95 155.22 54645.32 88888.00 2015-06-25 17:17:32.750 176 12557.98 155.22 54645.35 88888.00 2015-06-25 17:17:32.875 176 12557.98 155.25 54645.32 88888.00 2015-06-25 17:17:33.000 176 12557.98 155.20 54645.32 88888.00 2015-06-25 17:17:33.125 176 12557.95 155.18 54645.32 88888.00 2015-06-25 17:17:33.250 176 12557.92 155.20 54645.32 88888.00 2015-06-25 17:17:33.375 176 12557.95 155.22 54645.35 88888.00 2015-06-25 17:17:33.500 176 12557.95 155.28 54645.38 88888.00 2015-06-25 17:17:33.625 176 12557.92 155.25 54645.38 88888.00 2015-06-25 17:17:33.750 176 12557.90 155.22 54645.35 88888.00 2015-06-25 17:17:33.875 176 12557.95 155.25 54645.38 88888.00 2015-06-25 17:17:34.000 176 12558.00 155.25 54645.40 88888.00 2015-06-25 17:17:34.125 176 12557.98 155.25 54645.43 88888.00 2015-06-25 17:17:34.250 176 12557.90 155.25 54645.45 88888.00 2015-06-25 17:17:34.375 176 12557.85 155.28 54645.45 88888.00 2015-06-25 17:17:34.500 176 12557.83 155.32 54645.45 88888.00 2015-06-25 17:17:34.625 176 12557.85 155.32 54645.43 88888.00 2015-06-25 17:17:34.750 176 12557.88 155.30 54645.43 88888.00 2015-06-25 17:17:34.875 176 12557.88 155.35 54645.47 88888.00 2015-06-25 17:17:35.000 176 12557.88 155.32 54645.47 88888.00 2015-06-25 17:17:35.125 176 12557.85 155.32 54645.47 88888.00 2015-06-25 17:17:35.250 176 12557.83 155.30 54645.47 88888.00 2015-06-25 17:17:35.375 176 12557.85 155.35 54645.50 88888.00 2015-06-25 17:17:35.500 176 12557.85 155.40 54645.53 88888.00 2015-06-25 17:17:35.625 176 12557.85 155.40 54645.53 88888.00 2015-06-25 17:17:35.750 176 12557.83 155.38 54645.55 88888.00 2015-06-25 17:17:35.875 176 12557.83 155.38 54645.57 88888.00 2015-06-25 17:17:36.000 176 12557.83 155.40 54645.55 88888.00 2015-06-25 17:17:36.125 176 12557.90 155.40 54645.60 88888.00 2015-06-25 17:17:36.250 176 12557.88 155.40 54645.62 88888.00 2015-06-25 17:17:36.375 176 12557.90 155.43 54645.62 88888.00 2015-06-25 17:17:36.500 176 12557.85 155.40 54645.60 88888.00 2015-06-25 17:17:36.625 176 12557.88 155.43 54645.62 88888.00 2015-06-25 17:17:36.750 176 12557.92 155.45 54645.62 88888.00 2015-06-25 17:17:36.875 176 12557.95 155.43 54645.62 88888.00 2015-06-25 17:17:37.000 176 12557.92 155.43 54645.62 88888.00 2015-06-25 17:17:37.125 176 12557.90 155.43 54645.65 88888.00 2015-06-25 17:17:37.250 176 12557.88 155.43 54645.68 88888.00 2015-06-25 17:17:37.375 176 12557.83 155.43 54645.68 88888.00 2015-06-25 17:17:37.500 176 12557.75 155.43 54645.68 88888.00 2015-06-25 17:17:37.625 176 12557.80 155.45 54645.70 88888.00 2015-06-25 17:17:37.750 176 12557.85 155.47 54645.70 88888.00 2015-06-25 17:17:37.875 176 12557.88 155.50 54645.70 88888.00 2015-06-25 17:17:38.000 176 12557.85 155.50 54645.70 88888.00 2015-06-25 17:17:38.125 176 12557.83 155.50 54645.72 88888.00 2015-06-25 17:17:38.250 176 12557.85 155.50 54645.75 88888.00 2015-06-25 17:17:38.375 176 12557.88 155.53 54645.75 88888.00 2015-06-25 17:17:38.500 176 12557.75 155.50 54645.78 88888.00 2015-06-25 17:17:38.625 176 12557.70 155.50 54645.75 88888.00 2015-06-25 17:17:38.750 176 12557.73 155.53 54645.80 88888.00 2015-06-25 17:17:38.875 176 12557.77 155.55 54645.82 88888.00 2015-06-25 17:17:39.000 176 12557.80 155.57 54645.82 88888.00 2015-06-25 17:17:39.125 176 12557.85 155.60 54645.88 88888.00 2015-06-25 17:17:39.250 176 12557.83 155.60 54645.88 88888.00 2015-06-25 17:17:39.375 176 12557.83 155.60 54645.88 88888.00 2015-06-25 17:17:39.500 176 12557.85 155.62 54645.90 88888.00 2015-06-25 17:17:39.625 176 12557.90 155.62 54645.90 88888.00 2015-06-25 17:17:39.750 176 12557.95 155.65 54645.93 88888.00 2015-06-25 17:17:39.875 176 12557.90 155.65 54645.93 88888.00 2015-06-25 17:17:40.000 176 12557.88 155.62 54645.95 88888.00 2015-06-25 17:17:40.125 176 12557.77 155.60 54645.95 88888.00 2015-06-25 17:17:40.250 176 12557.80 155.60 54645.93 88888.00 2015-06-25 17:17:40.375 176 12557.83 155.60 54645.95 88888.00 2015-06-25 17:17:40.500 176 12557.83 155.60 54645.95 88888.00 2015-06-25 17:17:40.625 176 12557.88 155.62 54646.00 88888.00 2015-06-25 17:17:40.750 176 12557.85 155.62 54646.03 88888.00 2015-06-25 17:17:40.875 176 12557.83 155.65 54646.03 88888.00 2015-06-25 17:17:41.000 176 12557.85 155.65 54646.03 88888.00 2015-06-25 17:17:41.125 176 12557.83 155.62 54646.05 88888.00 2015-06-25 17:17:41.250 176 12557.80 155.60 54646.07 88888.00 2015-06-25 17:17:41.375 176 12557.80 155.65 54646.07 88888.00 2015-06-25 17:17:41.500 176 12557.75 155.62 54646.07 88888.00 2015-06-25 17:17:41.625 176 12557.77 155.68 54646.10 88888.00 2015-06-25 17:17:41.750 176 12557.80 155.70 54646.12 88888.00 2015-06-25 17:17:41.875 176 12557.77 155.68 54646.12 88888.00 2015-06-25 17:17:42.000 176 12557.83 155.65 54646.12 88888.00 2015-06-25 17:17:42.125 176 12557.77 155.68 54646.15 88888.00 2015-06-25 17:17:42.250 176 12557.75 155.68 54646.18 88888.00 2015-06-25 17:17:42.375 176 12557.75 155.70 54646.18 88888.00 2015-06-25 17:17:42.500 176 12557.75 155.72 54646.18 88888.00 2015-06-25 17:17:42.625 176 12557.80 155.72 54646.18 88888.00 2015-06-25 17:17:42.750 176 12557.80 155.78 54646.20 88888.00 2015-06-25 17:17:42.875 176 12557.80 155.75 54646.20 88888.00 2015-06-25 17:17:43.000 176 12557.70 155.72 54646.25 88888.00 2015-06-25 17:17:43.125 176 12557.65 155.75 54646.25 88888.00 2015-06-25 17:17:43.250 176 12557.60 155.75 54646.28 88888.00 2015-06-25 17:17:43.375 176 12557.65 155.78 54646.30 88888.00 2015-06-25 17:17:43.500 176 12557.65 155.75 54646.28 88888.00 2015-06-25 17:17:43.625 176 12557.62 155.75 54646.28 88888.00 2015-06-25 17:17:43.750 176 12557.67 155.78 54646.32 88888.00 2015-06-25 17:17:43.875 176 12557.62 155.82 54646.30 88888.00 2015-06-25 17:17:44.000 176 12557.62 155.78 54646.30 88888.00 2015-06-25 17:17:44.125 176 12557.65 155.78 54646.35 88888.00 2015-06-25 17:17:44.250 176 12557.65 155.78 54646.38 88888.00 2015-06-25 17:17:44.375 176 12557.65 155.82 54646.38 88888.00 2015-06-25 17:17:44.500 176 12557.62 155.85 54646.38 88888.00 2015-06-25 17:17:44.625 176 12557.62 155.90 54646.40 88888.00 2015-06-25 17:17:44.750 176 12557.62 155.85 54646.40 88888.00 2015-06-25 17:17:44.875 176 12557.60 155.88 54646.43 88888.00 2015-06-25 17:17:45.000 176 12557.60 155.88 54646.43 88888.00 2015-06-25 17:17:45.125 176 12557.62 155.90 54646.45 88888.00 2015-06-25 17:17:45.250 176 12557.55 155.88 54646.45 88888.00 2015-06-25 17:17:45.375 176 12557.55 155.90 54646.45 88888.00 2015-06-25 17:17:45.500 176 12557.50 155.93 54646.45 88888.00 2015-06-25 17:17:45.625 176 12557.52 155.93 54646.47 88888.00 2015-06-25 17:17:45.750 176 12557.50 155.93 54646.50 88888.00 2015-06-25 17:17:45.875 176 12557.48 155.90 54646.53 88888.00 2015-06-25 17:17:46.000 176 12557.52 155.88 54646.50 88888.00 2015-06-25 17:17:46.125 176 12557.50 155.90 54646.55 88888.00 2015-06-25 17:17:46.250 176 12557.55 155.93 54646.57 88888.00 2015-06-25 17:17:46.375 176 12557.58 155.95 54646.57 88888.00 2015-06-25 17:17:46.500 176 12557.50 155.97 54646.57 88888.00 2015-06-25 17:17:46.625 176 12557.48 155.95 54646.60 88888.00 2015-06-25 17:17:46.750 176 12557.40 155.95 54646.62 88888.00 2015-06-25 17:17:46.875 176 12557.38 155.95 54646.65 88888.00 2015-06-25 17:17:47.000 176 12557.45 155.95 54646.65 88888.00 2015-06-25 17:17:47.125 176 12557.40 155.95 54646.65 88888.00 2015-06-25 17:17:47.250 176 12557.33 155.95 54646.70 88888.00 2015-06-25 17:17:47.375 176 12557.33 155.95 54646.72 88888.00 2015-06-25 17:17:47.500 176 12557.30 155.95 54646.72 88888.00 2015-06-25 17:17:47.625 176 12557.33 155.95 54646.75 88888.00 2015-06-25 17:17:47.750 176 12557.35 156.00 54646.75 88888.00 2015-06-25 17:17:47.875 176 12557.35 156.03 54646.75 88888.00 2015-06-25 17:17:48.000 176 12557.33 156.00 54646.75 88888.00 2015-06-25 17:17:48.125 176 12557.35 156.00 54646.80 88888.00 2015-06-25 17:17:48.250 176 12557.30 156.00 54646.82 88888.00 2015-06-25 17:17:48.375 176 12557.30 156.03 54646.80 88888.00 2015-06-25 17:17:48.500 176 12557.27 156.03 54646.82 88888.00 2015-06-25 17:17:48.625 176 12557.23 156.03 54646.85 88888.00 2015-06-25 17:17:48.750 176 12557.23 156.05 54646.85 88888.00 2015-06-25 17:17:48.875 176 12557.27 156.05 54646.88 88888.00 2015-06-25 17:17:49.000 176 12557.30 156.05 54646.88 88888.00 2015-06-25 17:17:49.125 176 12557.27 156.05 54646.90 88888.00 2015-06-25 17:17:49.250 176 12557.15 156.05 54646.90 88888.00 2015-06-25 17:17:49.375 176 12557.20 156.05 54646.90 88888.00 2015-06-25 17:17:49.500 176 12557.25 156.05 54646.93 88888.00 2015-06-25 17:17:49.625 176 12557.20 156.07 54646.95 88888.00 2015-06-25 17:17:49.750 176 12557.23 156.12 54647.00 88888.00 2015-06-25 17:17:49.875 176 12557.25 156.15 54646.97 88888.00 2015-06-25 17:17:50.000 176 12557.25 156.12 54646.97 88888.00 2015-06-25 17:17:50.125 176 12557.25 156.12 54647.03 88888.00 2015-06-25 17:17:50.250 176 12557.23 156.10 54647.03 88888.00 2015-06-25 17:17:50.375 176 12557.15 156.12 54647.03 88888.00 2015-06-25 17:17:50.500 176 12557.10 156.12 54647.05 88888.00 2015-06-25 17:17:50.625 176 12557.10 156.15 54647.03 88888.00 2015-06-25 17:17:50.750 176 12557.10 156.12 54647.03 88888.00 2015-06-25 17:17:50.875 176 12557.05 156.15 54647.10 88888.00 2015-06-25 17:17:51.000 176 12557.02 156.15 54647.12 88888.00 2015-06-25 17:17:51.125 176 12557.00 156.18 54647.12 88888.00 2015-06-25 17:17:51.250 176 12556.98 156.18 54647.12 88888.00 2015-06-25 17:17:51.375 176 12557.02 156.20 54647.15 88888.00 2015-06-25 17:17:51.500 176 12557.02 156.18 54647.15 88888.00 2015-06-25 17:17:51.625 176 12557.02 156.18 54647.18 88888.00 2015-06-25 17:17:51.750 176 12556.98 156.18 54647.20 88888.00 2015-06-25 17:17:51.875 176 12556.92 156.20 54647.20 88888.00 2015-06-25 17:17:52.000 176 12556.88 156.22 54647.20 88888.00 2015-06-25 17:17:52.125 176 12556.90 156.22 54647.22 88888.00 2015-06-25 17:17:52.250 176 12556.98 156.18 54647.25 88888.00 2015-06-25 17:17:52.375 176 12556.98 156.22 54647.25 88888.00 2015-06-25 17:17:52.500 176 12556.95 156.28 54647.28 88888.00 2015-06-25 17:17:52.625 176 12556.85 156.22 54647.28 88888.00 2015-06-25 17:17:52.750 176 12556.83 156.25 54647.28 88888.00 2015-06-25 17:17:52.875 176 12556.77 156.25 54647.28 88888.00 2015-06-25 17:17:53.000 176 12556.77 156.28 54647.28 88888.00 2015-06-25 17:17:53.125 176 12556.77 156.30 54647.30 88888.00 2015-06-25 17:17:53.250 176 12556.70 156.28 54647.32 88888.00 2015-06-25 17:17:53.375 176 12556.75 156.32 54647.32 88888.00 2015-06-25 17:17:53.500 176 12556.77 156.32 54647.35 88888.00 2015-06-25 17:17:53.625 176 12556.83 156.30 54647.38 88888.00 2015-06-25 17:17:53.750 176 12556.83 156.30 54647.38 88888.00 2015-06-25 17:17:53.875 176 12556.73 156.30 54647.40 88888.00 2015-06-25 17:17:54.000 176 12556.73 156.30 54647.40 88888.00 2015-06-25 17:17:54.125 176 12556.73 156.32 54647.43 88888.00 2015-06-25 17:17:54.250 176 12556.70 156.32 54647.45 88888.00 2015-06-25 17:17:54.375 176 12556.75 156.35 54647.47 88888.00 2015-06-25 17:17:54.500 176 12556.73 156.35 54647.50 88888.00 2015-06-25 17:17:54.625 176 12556.70 156.32 54647.47 88888.00 2015-06-25 17:17:54.750 176 12556.65 156.35 54647.47 88888.00 2015-06-25 17:17:54.875 176 12556.62 156.38 54647.53 88888.00 2015-06-25 17:17:55.000 176 12556.58 156.35 54647.53 88888.00 2015-06-25 17:17:55.125 176 12556.52 156.32 54647.55 88888.00 2015-06-25 17:17:55.250 176 12556.52 156.35 54647.60 88888.00 2015-06-25 17:17:55.375 176 12556.60 156.38 54647.60 88888.00 2015-06-25 17:17:55.500 176 12556.55 156.40 54647.60 88888.00 2015-06-25 17:17:55.625 176 12556.50 156.38 54647.62 88888.00 2015-06-25 17:17:55.750 176 12556.55 156.40 54647.65 88888.00 2015-06-25 17:17:55.875 176 12556.58 156.40 54647.68 88888.00 2015-06-25 17:17:56.000 176 12556.52 156.40 54647.65 88888.00 2015-06-25 17:17:56.125 176 12556.48 156.43 54647.70 88888.00 2015-06-25 17:17:56.250 176 12556.40 156.40 54647.70 88888.00 2015-06-25 17:17:56.375 176 12556.40 156.45 54647.68 88888.00 2015-06-25 17:17:56.500 176 12556.48 156.45 54647.72 88888.00 2015-06-25 17:17:56.625 176 12556.50 156.45 54647.75 88888.00 2015-06-25 17:17:56.750 176 12556.48 156.47 54647.75 88888.00 2015-06-25 17:17:56.875 176 12556.38 156.45 54647.78 88888.00 2015-06-25 17:17:57.000 176 12556.38 156.45 54647.78 88888.00 2015-06-25 17:17:57.125 176 12556.42 156.45 54647.78 88888.00 2015-06-25 17:17:57.250 176 12556.40 156.45 54647.78 88888.00 2015-06-25 17:17:57.375 176 12556.42 156.47 54647.80 88888.00 2015-06-25 17:17:57.500 176 12556.45 156.47 54647.82 88888.00 2015-06-25 17:17:57.625 176 12556.45 156.50 54647.85 88888.00 2015-06-25 17:17:57.750 176 12556.40 156.50 54647.85 88888.00 2015-06-25 17:17:57.875 176 12556.40 156.53 54647.88 88888.00 2015-06-25 17:17:58.000 176 12556.42 156.53 54647.88 88888.00 2015-06-25 17:17:58.125 176 12556.40 156.53 54647.90 88888.00 2015-06-25 17:17:58.250 176 12556.30 156.47 54647.93 88888.00 2015-06-25 17:17:58.375 176 12556.27 156.47 54647.93 88888.00 2015-06-25 17:17:58.500 176 12556.33 156.53 54647.95 88888.00 2015-06-25 17:17:58.625 176 12556.38 156.55 54648.00 88888.00 2015-06-25 17:17:58.750 176 12556.38 156.53 54648.00 88888.00 2015-06-25 17:17:58.875 176 12556.27 156.50 54647.97 88888.00 2015-06-25 17:17:59.000 176 12556.33 156.53 54647.97 88888.00 2015-06-25 17:17:59.125 176 12556.33 156.55 54648.00 88888.00 2015-06-25 17:17:59.250 176 12556.27 156.55 54648.03 88888.00 2015-06-25 17:17:59.375 176 12556.33 156.53 54648.03 88888.00 2015-06-25 17:17:59.500 176 12556.35 156.55 54648.03 88888.00 2015-06-25 17:17:59.625 176 12556.35 156.57 54648.05 88888.00 2015-06-25 17:17:59.750 176 12556.38 156.55 54648.07 88888.00 2015-06-25 17:17:59.875 176 12556.38 156.55 54648.07 88888.00 2015-06-25 17:18:00.000 176 12556.40 156.57 54648.12 88888.00 2015-06-25 17:18:00.125 176 12556.42 156.60 54648.12 88888.00 2015-06-25 17:18:00.250 176 12556.35 156.60 54648.18 88888.00 2015-06-25 17:18:00.375 176 12556.38 156.62 54648.18 88888.00 2015-06-25 17:18:00.500 176 12556.33 156.62 54648.15 88888.00 2015-06-25 17:18:00.625 176 12556.33 156.62 54648.18 88888.00 2015-06-25 17:18:00.750 176 12556.30 156.60 54648.20 88888.00 2015-06-25 17:18:00.875 176 12556.30 156.62 54648.22 88888.00 2015-06-25 17:18:01.000 176 12556.30 156.65 54648.22 88888.00 2015-06-25 17:18:01.125 176 12556.30 156.62 54648.22 88888.00 2015-06-25 17:18:01.250 176 12556.30 156.62 54648.22 88888.00 2015-06-25 17:18:01.375 176 12556.30 156.68 54648.25 88888.00 2015-06-25 17:18:01.500 176 12556.30 156.70 54648.30 88888.00 2015-06-25 17:18:01.625 176 12556.25 156.68 54648.30 88888.00 2015-06-25 17:18:01.750 176 12556.23 156.65 54648.32 88888.00 2015-06-25 17:18:01.875 176 12556.20 156.62 54648.30 88888.00 2015-06-25 17:18:02.000 176 12556.15 156.65 54648.32 88888.00 2015-06-25 17:18:02.125 176 12556.17 156.70 54648.35 88888.00 2015-06-25 17:18:02.250 176 12556.17 156.68 54648.35 88888.00 2015-06-25 17:18:02.375 176 12556.23 156.70 54648.35 88888.00 2015-06-25 17:18:02.500 176 12556.20 156.72 54648.40 88888.00 2015-06-25 17:18:02.625 176 12556.17 156.72 54648.43 88888.00 2015-06-25 17:18:02.750 176 12556.12 156.75 54648.43 88888.00 2015-06-25 17:18:02.875 176 12556.15 156.75 54648.43 88888.00 2015-06-25 17:18:03.000 176 12556.20 156.72 54648.43 88888.00 2015-06-25 17:18:03.125 176 12556.20 156.75 54648.45 88888.00 2015-06-25 17:18:03.250 176 12556.15 156.75 54648.50 88888.00 2015-06-25 17:18:03.375 176 12556.10 156.75 54648.50 88888.00 2015-06-25 17:18:03.500 176 12556.08 156.75 54648.53 88888.00 2015-06-25 17:18:03.625 176 12556.10 156.78 54648.53 88888.00 2015-06-25 17:18:03.750 176 12556.15 156.78 54648.55 88888.00 2015-06-25 17:18:03.875 176 12556.05 156.80 54648.57 88888.00 2015-06-25 17:18:04.000 176 12556.02 156.82 54648.57 88888.00 2015-06-25 17:18:04.125 176 12556.00 156.80 54648.60 88888.00 2015-06-25 17:18:04.250 176 12556.00 156.80 54648.60 88888.00 2015-06-25 17:18:04.375 176 12556.02 156.82 54648.62 88888.00 2015-06-25 17:18:04.500 176 12555.98 156.80 54648.62 88888.00 2015-06-25 17:18:04.625 176 12555.95 156.82 54648.62 88888.00 2015-06-25 17:18:04.750 176 12555.98 156.82 54648.65 88888.00 2015-06-25 17:18:04.875 176 12555.98 156.82 54648.68 88888.00 2015-06-25 17:18:05.000 176 12555.88 156.82 54648.70 88888.00 2015-06-25 17:18:05.125 176 12555.90 156.82 54648.72 88888.00 2015-06-25 17:18:05.250 176 12555.90 156.85 54648.72 88888.00 2015-06-25 17:18:05.375 176 12555.90 156.85 54648.72 88888.00 2015-06-25 17:18:05.500 176 12555.83 156.82 54648.72 88888.00 2015-06-25 17:18:05.625 176 12555.83 156.82 54648.72 88888.00 2015-06-25 17:18:05.750 176 12555.77 156.82 54648.78 88888.00 2015-06-25 17:18:05.875 176 12555.80 156.82 54648.78 88888.00 2015-06-25 17:18:06.000 176 12555.75 156.85 54648.78 88888.00 2015-06-25 17:18:06.125 176 12555.73 156.88 54648.80 88888.00 2015-06-25 17:18:06.250 176 12555.70 156.85 54648.80 88888.00 2015-06-25 17:18:06.375 176 12555.77 156.88 54648.80 88888.00 2015-06-25 17:18:06.500 176 12555.73 156.85 54648.80 88888.00 2015-06-25 17:18:06.625 176 12555.67 156.85 54648.80 88888.00 2015-06-25 17:18:06.750 176 12555.65 156.85 54648.80 88888.00 2015-06-25 17:18:06.875 176 12555.65 156.88 54648.85 88888.00 2015-06-25 17:18:07.000 176 12555.67 156.90 54648.85 88888.00 2015-06-25 17:18:07.125 176 12555.67 156.93 54648.88 88888.00 2015-06-25 17:18:07.250 176 12555.65 156.95 54648.90 88888.00 2015-06-25 17:18:07.375 176 12555.65 156.95 54648.93 88888.00 2015-06-25 17:18:07.500 176 12555.60 156.90 54648.93 88888.00 2015-06-25 17:18:07.625 176 12555.55 156.88 54648.93 88888.00 2015-06-25 17:18:07.750 176 12555.55 156.90 54648.95 88888.00 2015-06-25 17:18:07.875 176 12555.58 156.90 54648.95 88888.00 2015-06-25 17:18:08.000 176 12555.58 156.90 54648.95 88888.00 2015-06-25 17:18:08.125 176 12555.55 156.93 54649.03 88888.00 2015-06-25 17:18:08.250 176 12555.50 156.95 54649.07 88888.00 2015-06-25 17:18:08.375 176 12555.40 156.97 54649.10 88888.00 2015-06-25 17:18:08.500 176 12555.38 156.95 54649.10 88888.00 2015-06-25 17:18:08.625 176 12555.33 156.93 54649.07 88888.00 2015-06-25 17:18:08.750 176 12555.27 156.95 54649.12 88888.00 2015-06-25 17:18:08.875 176 12555.27 156.95 54649.10 88888.00 2015-06-25 17:18:09.000 176 12555.27 156.93 54649.15 88888.00 2015-06-25 17:18:09.125 176 12555.23 156.88 54649.18 88888.00 2015-06-25 17:18:09.250 176 12555.20 156.88 54649.20 88888.00 2015-06-25 17:18:09.375 176 12555.17 156.90 54649.22 88888.00 2015-06-25 17:18:09.500 176 12555.17 156.90 54649.25 88888.00 2015-06-25 17:18:09.625 176 12555.17 156.90 54649.25 88888.00 2015-06-25 17:18:09.750 176 12555.20 156.90 54649.25 88888.00 2015-06-25 17:18:09.875 176 12555.20 156.93 54649.28 88888.00 2015-06-25 17:18:10.000 176 12555.15 156.95 54649.32 88888.00 2015-06-25 17:18:10.125 176 12555.10 156.93 54649.32 88888.00 2015-06-25 17:18:10.250 176 12555.05 156.90 54649.38 88888.00 2015-06-25 17:18:10.375 176 12555.05 156.88 54649.35 88888.00 2015-06-25 17:18:10.500 176 12555.00 156.88 54649.30 88888.00 2015-06-25 17:18:10.625 176 12554.95 156.93 54649.38 88888.00 2015-06-25 17:18:10.750 176 12554.90 156.93 54649.40 88888.00 2015-06-25 17:18:10.875 176 12554.85 156.95 54649.43 88888.00 2015-06-25 17:18:11.000 176 12554.85 156.90 54649.43 88888.00 2015-06-25 17:18:11.125 176 12554.85 156.93 54649.47 88888.00 2015-06-25 17:18:11.250 176 12554.80 156.95 54649.45 88888.00 2015-06-25 17:18:11.375 176 12554.83 156.95 54649.45 88888.00 2015-06-25 17:18:11.500 176 12554.83 156.93 54649.47 88888.00 2015-06-25 17:18:11.625 176 12554.83 156.93 54649.47 88888.00 2015-06-25 17:18:11.750 176 12554.75 156.93 54649.53 88888.00 2015-06-25 17:18:11.875 176 12554.75 156.95 54649.55 88888.00 2015-06-25 17:18:12.000 176 12554.80 156.95 54649.57 88888.00 2015-06-25 17:18:12.125 176 12554.85 156.97 54649.60 88888.00 2015-06-25 17:18:12.250 176 12554.80 156.97 54649.60 88888.00 2015-06-25 17:18:12.375 176 12554.70 156.97 54649.62 88888.00 2015-06-25 17:18:12.500 176 12554.73 157.00 54649.65 88888.00 2015-06-25 17:18:12.625 176 12554.75 157.00 54649.65 88888.00 2015-06-25 17:18:12.750 176 12554.73 157.00 54649.68 88888.00 2015-06-25 17:18:12.875 176 12554.67 156.97 54649.65 88888.00 2015-06-25 17:18:13.000 176 12554.65 156.97 54649.65 88888.00 2015-06-25 17:18:13.125 176 12554.70 157.00 54649.68 88888.00 2015-06-25 17:18:13.250 176 12554.67 156.97 54649.68 88888.00 2015-06-25 17:18:13.375 176 12554.65 156.97 54649.68 88888.00 2015-06-25 17:18:13.500 176 12554.65 157.00 54649.70 88888.00 2015-06-25 17:18:13.625 176 12554.62 157.00 54649.72 88888.00 2015-06-25 17:18:13.750 176 12554.60 157.00 54649.75 88888.00 2015-06-25 17:18:13.875 176 12554.58 157.00 54649.78 88888.00 2015-06-25 17:18:14.000 176 12554.58 157.03 54649.78 88888.00 2015-06-25 17:18:14.125 176 12554.62 157.05 54649.82 88888.00 2015-06-25 17:18:14.250 176 12554.55 157.05 54649.82 88888.00 2015-06-25 17:18:14.375 176 12554.55 157.05 54649.82 88888.00 2015-06-25 17:18:14.500 176 12554.55 157.07 54649.85 88888.00 2015-06-25 17:18:14.625 176 12554.58 157.05 54649.85 88888.00 2015-06-25 17:18:14.750 176 12554.58 157.07 54649.88 88888.00 2015-06-25 17:18:14.875 176 12554.50 157.07 54649.90 88888.00 2015-06-25 17:18:15.000 176 12554.52 157.07 54649.90 88888.00 2015-06-25 17:18:15.125 176 12554.52 157.10 54649.97 88888.00 2015-06-25 17:18:15.250 176 12554.50 157.07 54649.97 88888.00 2015-06-25 17:18:15.375 176 12554.52 157.10 54649.97 88888.00 2015-06-25 17:18:15.500 176 12554.55 157.07 54649.97 88888.00 2015-06-25 17:18:15.625 176 12554.50 157.07 54650.00 88888.00 2015-06-25 17:18:15.750 176 12554.48 157.07 54650.00 88888.00 2015-06-25 17:18:15.875 176 12554.42 157.07 54650.05 88888.00 2015-06-25 17:18:16.000 176 12554.42 157.07 54650.03 88888.00 2015-06-25 17:18:16.125 176 12554.42 157.07 54650.05 88888.00 2015-06-25 17:18:16.250 176 12554.38 157.10 54650.07 88888.00 2015-06-25 17:18:16.375 176 12554.35 157.10 54650.10 88888.00 2015-06-25 17:18:16.500 176 12554.38 157.07 54650.07 88888.00 2015-06-25 17:18:16.625 176 12554.35 157.07 54650.10 88888.00 2015-06-25 17:18:16.750 176 12554.33 157.10 54650.15 88888.00 2015-06-25 17:18:16.875 176 12554.30 157.12 54650.18 88888.00 2015-06-25 17:18:17.000 176 12554.35 157.12 54650.18 88888.00 2015-06-25 17:18:17.125 176 12554.33 157.10 54650.18 88888.00 2015-06-25 17:18:17.250 176 12554.25 157.10 54650.20 88888.00 2015-06-25 17:18:17.375 176 12554.25 157.10 54650.20 88888.00 2015-06-25 17:18:17.500 176 12554.27 157.12 54650.22 88888.00 2015-06-25 17:18:17.625 176 12554.33 157.15 54650.25 88888.00 2015-06-25 17:18:17.750 176 12554.25 157.12 54650.25 88888.00 2015-06-25 17:18:17.875 176 12554.23 157.15 54650.25 88888.00 2015-06-25 17:18:18.000 176 12554.17 157.15 54650.28 88888.00 2015-06-25 17:18:18.125 176 12554.17 157.15 54650.32 88888.00 2015-06-25 17:18:18.250 176 12554.20 157.18 54650.32 88888.00 2015-06-25 17:18:18.375 176 12554.20 157.18 54650.35 88888.00 2015-06-25 17:18:18.500 176 12554.12 157.18 54650.35 88888.00 2015-06-25 17:18:18.625 176 12554.12 157.15 54650.38 88888.00 2015-06-25 17:18:18.750 176 12554.12 157.18 54650.38 88888.00 2015-06-25 17:18:18.875 176 12554.05 157.18 54650.38 88888.00 2015-06-25 17:18:19.000 176 12554.08 157.20 54650.40 88888.00 2015-06-25 17:18:19.125 176 12554.08 157.20 54650.43 88888.00 2015-06-25 17:18:19.250 176 12554.00 157.20 54650.43 88888.00 2015-06-25 17:18:19.375 176 12554.00 157.22 54650.45 88888.00 2015-06-25 17:18:19.500 176 12554.00 157.22 54650.47 88888.00 2015-06-25 17:18:19.625 176 12553.98 157.22 54650.50 88888.00 2015-06-25 17:18:19.750 176 12553.95 157.22 54650.53 88888.00 2015-06-25 17:18:19.875 176 12553.95 157.22 54650.53 88888.00 2015-06-25 17:18:20.000 176 12553.90 157.22 54650.53 88888.00 2015-06-25 17:18:20.125 176 12553.83 157.22 54650.57 88888.00 2015-06-25 17:18:20.250 176 12553.77 157.22 54650.60 88888.00 2015-06-25 17:18:20.375 176 12553.77 157.20 54650.60 88888.00 2015-06-25 17:18:20.500 176 12553.77 157.20 54650.60 88888.00 2015-06-25 17:18:20.625 176 12553.73 157.22 54650.57 88888.00 2015-06-25 17:18:20.750 176 12553.75 157.22 54650.60 88888.00 2015-06-25 17:18:20.875 176 12553.75 157.22 54650.62 88888.00 2015-06-25 17:18:21.000 176 12553.77 157.22 54650.65 88888.00 2015-06-25 17:18:21.125 176 12553.77 157.28 54650.68 88888.00 2015-06-25 17:18:21.250 176 12553.75 157.28 54650.72 88888.00 2015-06-25 17:18:21.375 176 12553.75 157.30 54650.72 88888.00 2015-06-25 17:18:21.500 176 12553.73 157.32 54650.75 88888.00 2015-06-25 17:18:21.625 176 12553.73 157.30 54650.78 88888.00 2015-06-25 17:18:21.750 176 12553.75 157.30 54650.78 88888.00 2015-06-25 17:18:21.875 176 12553.77 157.30 54650.80 88888.00 2015-06-25 17:18:22.000 176 12553.75 157.30 54650.78 88888.00 2015-06-25 17:18:22.125 176 12553.70 157.30 54650.78 88888.00 2015-06-25 17:18:22.250 176 12553.62 157.30 54650.78 88888.00 2015-06-25 17:18:22.375 176 12553.62 157.30 54650.80 88888.00 2015-06-25 17:18:22.500 176 12553.65 157.28 54650.80 88888.00 2015-06-25 17:18:22.625 176 12553.65 157.28 54650.85 88888.00 2015-06-25 17:18:22.750 176 12553.60 157.28 54650.88 88888.00 2015-06-25 17:18:22.875 176 12553.58 157.30 54650.90 88888.00 2015-06-25 17:18:23.000 176 12553.58 157.32 54650.88 88888.00 2015-06-25 17:18:23.125 176 12553.58 157.30 54650.93 88888.00 2015-06-25 17:18:23.250 176 12553.55 157.30 54651.00 88888.00 2015-06-25 17:18:23.375 176 12553.55 157.32 54650.97 88888.00 2015-06-25 17:18:23.500 176 12553.58 157.32 54651.00 88888.00 2015-06-25 17:18:23.625 176 12553.52 157.35 54651.03 88888.00 2015-06-25 17:18:23.750 176 12553.45 157.32 54651.03 88888.00 2015-06-25 17:18:23.875 176 12553.42 157.30 54651.03 88888.00 2015-06-25 17:18:24.000 176 12553.48 157.35 54651.03 88888.00 2015-06-25 17:18:24.125 176 12553.48 157.38 54651.05 88888.00 2015-06-25 17:18:24.250 176 12553.42 157.35 54651.10 88888.00 2015-06-25 17:18:24.375 176 12553.45 157.35 54651.10 88888.00 2015-06-25 17:18:24.500 176 12553.45 157.40 54651.10 88888.00 2015-06-25 17:18:24.625 176 12553.50 157.40 54651.10 88888.00 2015-06-25 17:18:24.750 176 12553.48 157.38 54651.07 88888.00 2015-06-25 17:18:24.875 176 12553.42 157.40 54651.12 88888.00 2015-06-25 17:18:25.000 176 12553.38 157.38 54651.15 88888.00 2015-06-25 17:18:25.125 176 12553.35 157.35 54651.12 88888.00 2015-06-25 17:18:25.250 176 12553.35 157.35 54651.15 88888.00 2015-06-25 17:18:25.375 176 12553.40 157.38 54651.18 88888.00 2015-06-25 17:18:25.500 176 12553.35 157.38 54651.18 88888.00 2015-06-25 17:18:25.625 176 12553.27 157.40 54651.18 88888.00 2015-06-25 17:18:25.750 176 12553.27 157.40 54651.20 88888.00 2015-06-25 17:18:25.875 176 12553.25 157.43 54651.22 88888.00 2015-06-25 17:18:26.000 176 12553.27 157.43 54651.25 88888.00 2015-06-25 17:18:26.125 176 12553.35 157.43 54651.28 88888.00 2015-06-25 17:18:26.250 176 12553.30 157.45 54651.28 88888.00 2015-06-25 17:18:26.375 176 12553.30 157.47 54651.30 88888.00 2015-06-25 17:18:26.500 176 12553.25 157.47 54651.28 88888.00 2015-06-25 17:18:26.625 176 12553.20 157.45 54651.30 88888.00 2015-06-25 17:18:26.750 176 12553.25 157.43 54651.35 88888.00 2015-06-25 17:18:26.875 176 12553.27 157.45 54651.32 88888.00 2015-06-25 17:18:27.000 176 12553.30 157.43 54651.35 88888.00 2015-06-25 17:18:27.125 176 12553.35 157.43 54651.38 88888.00 2015-06-25 17:18:27.250 176 12553.25 157.40 54651.38 88888.00 2015-06-25 17:18:27.375 176 12553.25 157.40 54651.38 88888.00 2015-06-25 17:18:27.500 176 12553.25 157.45 54651.38 88888.00 2015-06-25 17:18:27.625 176 12553.23 157.47 54651.40 88888.00 2015-06-25 17:18:27.750 176 12553.20 157.45 54651.40 88888.00 2015-06-25 17:18:27.875 176 12553.20 157.45 54651.43 88888.00 2015-06-25 17:18:28.000 176 12553.25 157.47 54651.45 88888.00 2015-06-25 17:18:28.125 176 12553.23 157.50 54651.47 88888.00 2015-06-25 17:18:28.250 176 12553.17 157.47 54651.50 88888.00 2015-06-25 17:18:28.375 176 12553.23 157.50 54651.47 88888.00 2015-06-25 17:18:28.500 176 12553.20 157.50 54651.50 88888.00 2015-06-25 17:18:28.625 176 12553.17 157.50 54651.50 88888.00 2015-06-25 17:18:28.750 176 12553.17 157.53 54651.53 88888.00 2015-06-25 17:18:28.875 176 12553.12 157.55 54651.55 88888.00 2015-06-25 17:18:29.000 176 12553.08 157.55 54651.57 88888.00 2015-06-25 17:18:29.125 176 12553.10 157.55 54651.60 88888.00 2015-06-25 17:18:29.250 176 12553.05 157.53 54651.62 88888.00 2015-06-25 17:18:29.375 176 12553.05 157.55 54651.62 88888.00 2015-06-25 17:18:29.500 176 12553.08 157.57 54651.65 88888.00 2015-06-25 17:18:29.625 176 12553.10 157.60 54651.65 88888.00 2015-06-25 17:18:29.750 176 12553.05 157.57 54651.62 88888.00 2015-06-25 17:18:29.875 176 12553.02 157.60 54651.65 88888.00 2015-06-25 17:18:30.000 176 12552.98 157.57 54651.62 88888.00 2015-06-25 17:18:30.125 176 12553.00 157.62 54651.65 88888.00 2015-06-25 17:18:30.250 176 12552.95 157.62 54651.70 88888.00 2015-06-25 17:18:30.375 176 12552.92 157.62 54651.72 88888.00 2015-06-25 17:18:30.500 176 12552.98 157.65 54651.70 88888.00 2015-06-25 17:18:30.625 176 12553.02 157.62 54651.72 88888.00 2015-06-25 17:18:30.750 176 12552.98 157.65 54651.75 88888.00 2015-06-25 17:18:30.875 176 12552.98 157.65 54651.75 88888.00 2015-06-25 17:18:31.000 176 12552.98 157.68 54651.80 88888.00 2015-06-25 17:18:31.125 176 12552.95 157.68 54651.82 88888.00 2015-06-25 17:18:31.250 176 12552.90 157.68 54651.82 88888.00 2015-06-25 17:18:31.375 176 12552.90 157.70 54651.82 88888.00 2015-06-25 17:18:31.500 176 12552.88 157.70 54651.82 88888.00 2015-06-25 17:18:31.625 176 12552.88 157.70 54651.85 88888.00 2015-06-25 17:18:31.750 176 12552.88 157.70 54651.82 88888.00 2015-06-25 17:18:31.875 176 12552.90 157.68 54651.88 88888.00 2015-06-25 17:18:32.000 176 12552.85 157.70 54651.88 88888.00 2015-06-25 17:18:32.125 176 12552.83 157.68 54651.93 88888.00 2015-06-25 17:18:32.250 176 12552.80 157.68 54651.93 88888.00 2015-06-25 17:18:32.375 176 12552.77 157.70 54651.93 88888.00 2015-06-25 17:18:32.500 176 12552.75 157.70 54651.93 88888.00 2015-06-25 17:18:32.625 176 12552.75 157.72 54651.93 88888.00 2015-06-25 17:18:32.750 176 12552.73 157.78 54651.93 88888.00 2015-06-25 17:18:32.875 176 12552.65 157.80 54651.95 88888.00 2015-06-25 17:18:33.000 176 12552.67 157.78 54651.95 88888.00 2015-06-25 17:18:33.125 176 12552.65 157.78 54651.95 88888.00 2015-06-25 17:18:33.250 176 12552.58 157.75 54651.97 88888.00 2015-06-25 17:18:33.375 176 12552.60 157.78 54652.00 88888.00 2015-06-25 17:18:33.500 176 12552.62 157.78 54652.03 88888.00 2015-06-25 17:18:33.625 176 12552.60 157.75 54652.03 88888.00 2015-06-25 17:18:33.750 176 12552.55 157.75 54652.05 88888.00 2015-06-25 17:18:33.875 176 12552.50 157.78 54652.07 88888.00 2015-06-25 17:18:34.000 176 12552.50 157.80 54652.07 88888.00 2015-06-25 17:18:34.125 176 12552.50 157.82 54652.10 88888.00 2015-06-25 17:18:34.250 176 12552.45 157.80 54652.10 88888.00 2015-06-25 17:18:34.375 176 12552.45 157.82 54652.10 88888.00 2015-06-25 17:18:34.500 176 12552.45 157.82 54652.12 88888.00 2015-06-25 17:18:34.625 176 12552.48 157.85 54652.15 88888.00 2015-06-25 17:18:34.750 176 12552.45 157.85 54652.20 88888.00 2015-06-25 17:18:34.875 176 12552.38 157.85 54652.20 88888.00 2015-06-25 17:18:35.000 176 12552.30 157.85 54652.18 88888.00 2015-06-25 17:18:35.125 176 12552.33 157.88 54652.20 88888.00 2015-06-25 17:18:35.250 176 12552.27 157.90 54652.18 88888.00 2015-06-25 17:18:35.375 176 12552.25 157.90 54652.20 88888.00 2015-06-25 17:18:35.500 176 12552.25 157.90 54652.20 88888.00 2015-06-25 17:18:35.625 176 12552.23 157.88 54652.20 88888.00 2015-06-25 17:18:35.750 176 12552.20 157.90 54652.22 88888.00 2015-06-25 17:18:35.875 176 12552.23 157.93 54652.28 88888.00 2015-06-25 17:18:36.000 176 12552.27 158.00 54652.30 88888.00 2015-06-25 17:18:36.125 176 12552.20 157.97 54652.28 88888.00 2015-06-25 17:18:36.250 176 12552.17 157.95 54652.30 88888.00 2015-06-25 17:18:36.375 176 12552.23 157.97 54652.30 88888.00 2015-06-25 17:18:36.500 176 12552.17 157.97 54652.32 88888.00 2015-06-25 17:18:36.625 176 12552.12 158.03 54652.32 88888.00 2015-06-25 17:18:36.750 176 12552.10 158.05 54652.38 88888.00 2015-06-25 17:18:36.875 176 12552.10 158.03 54652.35 88888.00 2015-06-25 17:18:37.000 176 12552.05 158.03 54652.32 88888.00 2015-06-25 17:18:37.125 176 12552.02 158.03 54652.35 88888.00 2015-06-25 17:18:37.250 176 12551.98 158.03 54652.38 88888.00 2015-06-25 17:18:37.375 176 12552.00 158.05 54652.43 88888.00 2015-06-25 17:18:37.500 176 12552.00 158.10 54652.43 88888.00 2015-06-25 17:18:37.625 176 12551.98 158.07 54652.40 88888.00 2015-06-25 17:18:37.750 176 12551.98 158.07 54652.43 88888.00 2015-06-25 17:18:37.875 176 12551.98 158.10 54652.47 88888.00 2015-06-25 17:18:38.000 176 12551.98 158.10 54652.45 88888.00 2015-06-25 17:18:38.125 176 12551.90 158.07 54652.47 88888.00 2015-06-25 17:18:38.250 176 12551.85 158.07 54652.47 88888.00 2015-06-25 17:18:38.375 176 12551.90 158.12 54652.47 88888.00 2015-06-25 17:18:38.500 176 12551.95 158.18 54652.50 88888.00 2015-06-25 17:18:38.625 176 12551.92 158.18 54652.50 88888.00 2015-06-25 17:18:38.750 176 12551.85 158.18 54652.50 88888.00 2015-06-25 17:18:38.875 176 12551.80 158.18 54652.53 88888.00 2015-06-25 17:18:39.000 176 12551.83 158.18 54652.57 88888.00 2015-06-25 17:18:39.125 176 12551.80 158.20 54652.60 88888.00 2015-06-25 17:18:39.250 176 12551.75 158.20 54652.57 88888.00 2015-06-25 17:18:39.375 176 12551.75 158.20 54652.57 88888.00 2015-06-25 17:18:39.500 176 12551.73 158.25 54652.57 88888.00 2015-06-25 17:18:39.625 176 12551.70 158.20 54652.55 88888.00 2015-06-25 17:18:39.750 176 12551.73 158.22 54652.57 88888.00 2015-06-25 17:18:39.875 176 12551.73 158.25 54652.60 88888.00 2015-06-25 17:18:40.000 176 12551.73 158.25 54652.60 88888.00 2015-06-25 17:18:40.125 176 12551.73 158.28 54652.65 88888.00 2015-06-25 17:18:40.250 176 12551.67 158.22 54652.65 88888.00 2015-06-25 17:18:40.375 176 12551.67 158.25 54652.65 88888.00 2015-06-25 17:18:40.500 176 12551.67 158.28 54652.65 88888.00 2015-06-25 17:18:40.625 176 12551.65 158.30 54652.65 88888.00 2015-06-25 17:18:40.750 176 12551.62 158.30 54652.68 88888.00 2015-06-25 17:18:40.875 176 12551.62 158.30 54652.68 88888.00 2015-06-25 17:18:41.000 176 12551.62 158.32 54652.70 88888.00 2015-06-25 17:18:41.125 176 12551.60 158.35 54652.72 88888.00 2015-06-25 17:18:41.250 176 12551.50 158.35 54652.72 88888.00 2015-06-25 17:18:41.375 176 12551.55 158.35 54652.72 88888.00 2015-06-25 17:18:41.500 176 12551.52 158.32 54652.75 88888.00 2015-06-25 17:18:41.625 176 12551.52 158.30 54652.78 88888.00 2015-06-25 17:18:41.750 176 12551.58 158.30 54652.78 88888.00 2015-06-25 17:18:41.875 176 12551.58 158.35 54652.80 88888.00 2015-06-25 17:18:42.000 176 12551.58 158.38 54652.78 88888.00 2015-06-25 17:18:42.125 176 12551.58 158.38 54652.80 88888.00 2015-06-25 17:18:42.250 176 12551.60 158.35 54652.82 88888.00 2015-06-25 17:18:42.375 176 12551.60 158.38 54652.82 88888.00 2015-06-25 17:18:42.500 176 12551.55 158.40 54652.85 88888.00 2015-06-25 17:18:42.625 176 12551.52 158.40 54652.85 88888.00 2015-06-25 17:18:42.750 176 12551.48 158.43 54652.85 88888.00 2015-06-25 17:18:42.875 176 12551.48 158.43 54652.85 88888.00 2015-06-25 17:18:43.000 176 12551.50 158.43 54652.85 88888.00 2015-06-25 17:18:43.125 176 12551.48 158.43 54652.88 88888.00 2015-06-25 17:18:43.250 176 12551.35 158.45 54652.90 88888.00 2015-06-25 17:18:43.375 176 12551.33 158.45 54652.90 88888.00 2015-06-25 17:18:43.500 176 12551.40 158.47 54652.88 88888.00 2015-06-25 17:18:43.625 176 12551.40 158.47 54652.93 88888.00 2015-06-25 17:18:43.750 176 12551.35 158.50 54652.93 88888.00 2015-06-25 17:18:43.875 176 12551.35 158.47 54652.93 88888.00 2015-06-25 17:18:44.000 176 12551.38 158.47 54652.93 88888.00 2015-06-25 17:18:44.125 176 12551.38 158.53 54652.95 88888.00 2015-06-25 17:18:44.250 176 12551.38 158.55 54652.97 88888.00 2015-06-25 17:18:44.375 176 12551.35 158.53 54653.00 88888.00 2015-06-25 17:18:44.500 176 12551.30 158.55 54653.00 88888.00 2015-06-25 17:18:44.625 176 12551.27 158.57 54653.00 88888.00 2015-06-25 17:18:44.750 176 12551.27 158.55 54653.00 88888.00 2015-06-25 17:18:44.875 176 12551.27 158.55 54653.03 88888.00 2015-06-25 17:18:45.000 176 12551.27 158.57 54653.03 88888.00 2015-06-25 17:18:45.125 176 12551.25 158.60 54653.03 88888.00 2015-06-25 17:18:45.250 176 12551.20 158.60 54653.07 88888.00 2015-06-25 17:18:45.375 176 12551.17 158.68 54653.10 88888.00 2015-06-25 17:18:45.500 176 12551.17 158.68 54653.07 88888.00 2015-06-25 17:18:45.625 176 12551.20 158.65 54653.07 88888.00 2015-06-25 17:18:45.750 176 12551.17 158.65 54653.10 88888.00 2015-06-25 17:18:45.875 176 12551.17 158.65 54653.12 88888.00 2015-06-25 17:18:46.000 176 12551.12 158.65 54653.10 88888.00 2015-06-25 17:18:46.125 176 12551.15 158.70 54653.12 88888.00 2015-06-25 17:18:46.250 176 12551.15 158.68 54653.12 88888.00 2015-06-25 17:18:46.375 176 12551.17 158.72 54653.15 88888.00 2015-06-25 17:18:46.500 176 12551.12 158.72 54653.15 88888.00 2015-06-25 17:18:46.625 176 12551.05 158.72 54653.18 88888.00 2015-06-25 17:18:46.750 176 12550.98 158.75 54653.18 88888.00 2015-06-25 17:18:46.875 176 12550.98 158.75 54653.20 88888.00 2015-06-25 17:18:47.000 176 12550.98 158.78 54653.18 88888.00 2015-06-25 17:18:47.125 176 12550.98 158.80 54653.20 88888.00 2015-06-25 17:18:47.250 176 12550.98 158.80 54653.25 88888.00 2015-06-25 17:18:47.375 176 12550.98 158.80 54653.25 88888.00 2015-06-25 17:18:47.500 176 12550.95 158.80 54653.25 88888.00 2015-06-25 17:18:47.625 176 12550.92 158.80 54653.28 88888.00 2015-06-25 17:18:47.750 176 12550.95 158.80 54653.28 88888.00 2015-06-25 17:18:47.875 176 12550.88 158.82 54653.28 88888.00 2015-06-25 17:18:48.000 176 12550.90 158.85 54653.25 88888.00 2015-06-25 17:18:48.125 176 12550.90 158.90 54653.30 88888.00 2015-06-25 17:18:48.250 176 12550.83 158.88 54653.28 88888.00 2015-06-25 17:18:48.375 176 12550.88 158.88 54653.28 88888.00 2015-06-25 17:18:48.500 176 12550.85 158.93 54653.30 88888.00 2015-06-25 17:18:48.625 176 12550.88 158.95 54653.30 88888.00 2015-06-25 17:18:48.750 176 12550.85 158.93 54653.30 88888.00 2015-06-25 17:18:48.875 176 12550.77 158.93 54653.28 88888.00 2015-06-25 17:18:49.000 176 12550.73 158.97 54653.30 88888.00 2015-06-25 17:18:49.125 176 12550.73 159.00 54653.35 88888.00 2015-06-25 17:18:49.250 176 12550.70 158.97 54653.35 88888.00 2015-06-25 17:18:49.375 176 12550.73 159.03 54653.35 88888.00 2015-06-25 17:18:49.500 176 12550.75 159.00 54653.32 88888.00 2015-06-25 17:18:49.625 176 12550.70 159.03 54653.32 88888.00 2015-06-25 17:18:49.750 176 12550.70 159.05 54653.35 88888.00 2015-06-25 17:18:49.875 176 12550.75 159.05 54653.35 88888.00 2015-06-25 17:18:50.000 176 12550.75 159.07 54653.38 88888.00 2015-06-25 17:18:50.125 176 12550.70 159.07 54653.38 88888.00 2015-06-25 17:18:50.250 176 12550.65 159.03 54653.40 88888.00 2015-06-25 17:18:50.375 176 12550.70 159.07 54653.40 88888.00 2015-06-25 17:18:50.500 176 12550.67 159.10 54653.40 88888.00 2015-06-25 17:18:50.625 176 12550.65 159.10 54653.43 88888.00 2015-06-25 17:18:50.750 176 12550.67 159.12 54653.43 88888.00 2015-06-25 17:18:50.875 176 12550.70 159.15 54653.45 88888.00 2015-06-25 17:18:51.000 176 12550.73 159.15 54653.43 88888.00 2015-06-25 17:18:51.125 176 12550.67 159.15 54653.45 88888.00 2015-06-25 17:18:51.250 176 12550.60 159.18 54653.47 88888.00 2015-06-25 17:18:51.375 176 12550.58 159.18 54653.47 88888.00 2015-06-25 17:18:51.500 176 12550.62 159.18 54653.50 88888.00 2015-06-25 17:18:51.625 176 12550.67 159.18 54653.50 88888.00 2015-06-25 17:18:51.750 176 12550.67 159.20 54653.50 88888.00 2015-06-25 17:18:51.875 176 12550.65 159.22 54653.50 88888.00 2015-06-25 17:18:52.000 176 12550.67 159.25 54653.53 88888.00 2015-06-25 17:18:52.125 176 12550.67 159.25 54653.53 88888.00 2015-06-25 17:18:52.250 176 12550.58 159.20 54653.53 88888.00 2015-06-25 17:18:52.375 176 12550.55 159.22 54653.53 88888.00 2015-06-25 17:18:52.500 176 12550.58 159.28 54653.57 88888.00 2015-06-25 17:18:52.625 176 12550.60 159.28 54653.57 88888.00 2015-06-25 17:18:52.750 176 12550.62 159.30 54653.57 88888.00 2015-06-25 17:18:52.875 176 12550.60 159.32 54653.57 88888.00 2015-06-25 17:18:53.000 176 12550.58 159.32 54653.55 88888.00 2015-06-25 17:18:53.125 176 12550.52 159.30 54653.57 88888.00 2015-06-25 17:18:53.250 176 12550.48 159.32 54653.60 88888.00 2015-06-25 17:18:53.375 176 12550.52 159.35 54653.62 88888.00 2015-06-25 17:18:53.500 176 12550.55 159.32 54653.62 88888.00 2015-06-25 17:18:53.625 176 12550.55 159.35 54653.62 88888.00 2015-06-25 17:18:53.750 176 12550.48 159.38 54653.62 88888.00 2015-06-25 17:18:53.875 176 12550.48 159.40 54653.62 88888.00 2015-06-25 17:18:54.000 176 12550.48 159.43 54653.62 88888.00 2015-06-25 17:18:54.125 176 12550.48 159.45 54653.65 88888.00 2015-06-25 17:18:54.250 176 12550.45 159.43 54653.65 88888.00 2015-06-25 17:18:54.375 176 12550.52 159.45 54653.65 88888.00 2015-06-25 17:18:54.500 176 12550.50 159.45 54653.65 88888.00 2015-06-25 17:18:54.625 176 12550.48 159.45 54653.65 88888.00 2015-06-25 17:18:54.750 176 12550.50 159.50 54653.65 88888.00 2015-06-25 17:18:54.875 176 12550.48 159.45 54653.65 88888.00 2015-06-25 17:18:55.000 176 12550.42 159.45 54653.65 88888.00 2015-06-25 17:18:55.125 176 12550.40 159.53 54653.70 88888.00 2015-06-25 17:18:55.250 176 12550.42 159.53 54653.70 88888.00 2015-06-25 17:18:55.375 176 12550.42 159.57 54653.68 88888.00 2015-06-25 17:18:55.500 176 12550.40 159.57 54653.68 88888.00 2015-06-25 17:18:55.625 176 12550.40 159.57 54653.68 88888.00 2015-06-25 17:18:55.750 176 12550.45 159.62 54653.70 88888.00 2015-06-25 17:18:55.875 176 12550.45 159.68 54653.70 88888.00 2015-06-25 17:18:56.000 176 12550.42 159.65 54653.68 88888.00 2015-06-25 17:18:56.125 176 12550.45 159.68 54653.70 88888.00 2015-06-25 17:18:56.250 176 12550.42 159.65 54653.68 88888.00 2015-06-25 17:18:56.375 176 12550.45 159.65 54653.68 88888.00 2015-06-25 17:18:56.500 176 12550.38 159.70 54653.72 88888.00 2015-06-25 17:18:56.625 176 12550.35 159.75 54653.78 88888.00 2015-06-25 17:18:56.750 176 12550.40 159.75 54653.75 88888.00 2015-06-25 17:18:56.875 176 12550.40 159.78 54653.75 88888.00 2015-06-25 17:18:57.000 176 12550.38 159.78 54653.75 88888.00 2015-06-25 17:18:57.125 176 12550.38 159.78 54653.75 88888.00 2015-06-25 17:18:57.250 176 12550.35 159.78 54653.78 88888.00 2015-06-25 17:18:57.375 176 12550.35 159.80 54653.78 88888.00 2015-06-25 17:18:57.500 176 12550.38 159.82 54653.78 88888.00 2015-06-25 17:18:57.625 176 12550.40 159.85 54653.80 88888.00 2015-06-25 17:18:57.750 176 12550.42 159.82 54653.82 88888.00 2015-06-25 17:18:57.875 176 12550.45 159.82 54653.82 88888.00 2015-06-25 17:18:58.000 176 12550.45 159.82 54653.80 88888.00 2015-06-25 17:18:58.125 176 12550.35 159.82 54653.80 88888.00 2015-06-25 17:18:58.250 176 12550.30 159.82 54653.80 88888.00 2015-06-25 17:18:58.375 176 12550.33 159.88 54653.82 88888.00 2015-06-25 17:18:58.500 176 12550.33 159.90 54653.88 88888.00 2015-06-25 17:18:58.625 176 12550.30 159.93 54653.88 88888.00 2015-06-25 17:18:58.750 176 12550.27 159.93 54653.85 88888.00 2015-06-25 17:18:58.875 176 12550.33 159.90 54653.85 88888.00 2015-06-25 17:18:59.000 176 12550.35 159.93 54653.88 88888.00 2015-06-25 17:18:59.125 176 12550.35 159.95 54653.90 88888.00 2015-06-25 17:18:59.250 176 12550.33 160.00 54653.90 88888.00 2015-06-25 17:18:59.375 176 12550.40 160.00 54653.90 88888.00 2015-06-25 17:18:59.500 176 12550.40 160.00 54653.93 88888.00 2015-06-25 17:18:59.625 176 12550.33 160.00 54653.90 88888.00 2015-06-25 17:18:59.750 176 12550.30 160.05 54653.90 88888.00 2015-06-25 17:18:59.875 176 12550.30 160.07 54653.90 88888.00 2015-06-25 17:19:00.000 176 12550.35 160.07 54653.90 88888.00 2015-06-25 17:19:00.125 176 12550.33 160.07 54653.93 88888.00 2015-06-25 17:19:00.250 176 12550.25 160.07 54653.93 88888.00 2015-06-25 17:19:00.375 176 12550.30 160.10 54653.95 88888.00 2015-06-25 17:19:00.500 176 12550.27 160.15 54653.93 88888.00 2015-06-25 17:19:00.625 176 12550.23 160.15 54653.93 88888.00 2015-06-25 17:19:00.750 176 12550.25 160.15 54653.95 88888.00 2015-06-25 17:19:00.875 176 12550.23 160.18 54653.95 88888.00 2015-06-25 17:19:01.000 176 12550.17 160.15 54653.97 88888.00 2015-06-25 17:19:01.125 176 12550.15 160.18 54654.00 88888.00 2015-06-25 17:19:01.250 176 12550.15 160.20 54653.97 88888.00 2015-06-25 17:19:01.375 176 12550.12 160.22 54653.95 88888.00 2015-06-25 17:19:01.500 176 12550.05 160.18 54653.95 88888.00 2015-06-25 17:19:01.625 176 12550.05 160.20 54653.95 88888.00 2015-06-25 17:19:01.750 176 12550.10 160.25 54653.95 88888.00 2015-06-25 17:19:01.875 176 12550.12 160.30 54653.97 88888.00 2015-06-25 17:19:02.000 176 12550.15 160.32 54653.97 88888.00 2015-06-25 17:19:02.125 176 12550.10 160.30 54653.97 88888.00 2015-06-25 17:19:02.250 176 12550.08 160.30 54654.00 88888.00 2015-06-25 17:19:02.375 176 12550.12 160.32 54654.00 88888.00 2015-06-25 17:19:02.500 176 12550.12 160.32 54653.97 88888.00 2015-06-25 17:19:02.625 176 12550.12 160.40 54654.00 88888.00 2015-06-25 17:19:02.750 176 12550.15 160.40 54654.00 88888.00 2015-06-25 17:19:02.875 176 12550.10 160.38 54653.95 88888.00 2015-06-25 17:19:03.000 176 12550.12 160.38 54653.97 88888.00 2015-06-25 17:19:03.125 176 12550.17 160.43 54653.97 88888.00 2015-06-25 17:19:03.250 176 12550.17 160.45 54654.00 88888.00 2015-06-25 17:19:03.375 176 12550.23 160.47 54654.00 88888.00 2015-06-25 17:19:03.500 176 12550.17 160.47 54654.00 88888.00 2015-06-25 17:19:03.625 176 12550.12 160.47 54654.03 88888.00 2015-06-25 17:19:03.750 176 12550.17 160.50 54654.03 88888.00 2015-06-25 17:19:03.875 176 12550.17 160.53 54654.03 88888.00 2015-06-25 17:19:04.000 176 12550.15 160.53 54654.03 88888.00 2015-06-25 17:19:04.125 176 12550.23 160.55 54654.07 88888.00 2015-06-25 17:19:04.250 176 12550.20 160.55 54654.10 88888.00 2015-06-25 17:19:04.375 176 12550.20 160.60 54654.07 88888.00 2015-06-25 17:19:04.500 176 12550.23 160.65 54654.07 88888.00 2015-06-25 17:19:04.625 176 12550.15 160.65 54654.05 88888.00 2015-06-25 17:19:04.750 176 12550.10 160.65 54654.07 88888.00 2015-06-25 17:19:04.875 176 12550.08 160.68 54654.05 88888.00 2015-06-25 17:19:05.000 176 12550.05 160.62 54654.05 88888.00 2015-06-25 17:19:05.125 176 12550.00 160.65 54654.07 88888.00 2015-06-25 17:19:05.250 176 12549.98 160.68 54654.07 88888.00 2015-06-25 17:19:05.375 176 12550.08 160.70 54654.10 88888.00 2015-06-25 17:19:05.500 176 12550.12 160.70 54654.07 88888.00 2015-06-25 17:19:05.625 176 12550.17 160.68 54654.10 88888.00 2015-06-25 17:19:05.750 176 12550.17 160.70 54654.07 88888.00 2015-06-25 17:19:05.875 176 12550.17 160.72 54654.10 88888.00 2015-06-25 17:19:06.000 176 12550.12 160.75 54654.10 88888.00 2015-06-25 17:19:06.125 176 12550.10 160.75 54654.10 88888.00 2015-06-25 17:19:06.250 176 12550.15 160.75 54654.07 88888.00 2015-06-25 17:19:06.375 176 12550.17 160.78 54654.07 88888.00 2015-06-25 17:19:06.500 176 12550.10 160.80 54654.10 88888.00 2015-06-25 17:19:06.625 176 12550.15 160.80 54654.12 88888.00 2015-06-25 17:19:06.750 176 12550.12 160.82 54654.15 88888.00 2015-06-25 17:19:06.875 176 12550.17 160.82 54654.18 88888.00 2015-06-25 17:19:07.000 176 12550.15 160.85 54654.15 88888.00 2015-06-25 17:19:07.125 176 12550.15 160.88 54654.15 88888.00 2015-06-25 17:19:07.250 176 12550.17 160.85 54654.15 88888.00 2015-06-25 17:19:07.375 176 12550.12 160.88 54654.18 88888.00 2015-06-25 17:19:07.500 176 12550.05 160.90 54654.18 88888.00 2015-06-25 17:19:07.625 176 12550.02 160.93 54654.18 88888.00 2015-06-25 17:19:07.750 176 12550.08 160.93 54654.15 88888.00 2015-06-25 17:19:07.875 176 12550.12 160.93 54654.18 88888.00 2015-06-25 17:19:08.000 176 12550.12 160.97 54654.15 88888.00 2015-06-25 17:19:08.125 176 12550.10 161.03 54654.18 88888.00 2015-06-25 17:19:08.250 176 12550.08 161.03 54654.20 88888.00 2015-06-25 17:19:08.375 176 12550.08 161.03 54654.18 88888.00 2015-06-25 17:19:08.500 176 12550.08 161.03 54654.15 88888.00 2015-06-25 17:19:08.625 176 12550.12 161.07 54654.15 88888.00 2015-06-25 17:19:08.750 176 12550.12 161.10 54654.18 88888.00 2015-06-25 17:19:08.875 176 12550.10 161.12 54654.18 88888.00 2015-06-25 17:19:09.000 176 12550.10 161.15 54654.18 88888.00 2015-06-25 17:19:09.125 176 12550.05 161.18 54654.20 88888.00 2015-06-25 17:19:09.250 176 12550.05 161.18 54654.22 88888.00 2015-06-25 17:19:09.375 176 12550.05 161.20 54654.20 88888.00 2015-06-25 17:19:09.500 176 12550.10 161.22 54654.22 88888.00 2015-06-25 17:19:09.625 176 12550.10 161.25 54654.20 88888.00 2015-06-25 17:19:09.750 176 12550.10 161.25 54654.18 88888.00 2015-06-25 17:19:09.875 176 12550.10 161.25 54654.20 88888.00 2015-06-25 17:19:10.000 176 12550.08 161.25 54654.20 88888.00 2015-06-25 17:19:10.125 176 12550.10 161.30 54654.20 88888.00 2015-06-25 17:19:10.250 176 12550.08 161.32 54654.25 88888.00 2015-06-25 17:19:10.375 176 12550.10 161.35 54654.22 88888.00 2015-06-25 17:19:10.500 176 12550.10 161.38 54654.25 88888.00 2015-06-25 17:19:10.625 176 12550.12 161.40 54654.25 88888.00 2015-06-25 17:19:10.750 176 12550.10 161.43 54654.28 88888.00 2015-06-25 17:19:10.875 176 12550.05 161.40 54654.25 88888.00 2015-06-25 17:19:11.000 176 12550.02 161.40 54654.22 88888.00 2015-06-25 17:19:11.125 176 12550.02 161.45 54654.25 88888.00 2015-06-25 17:19:11.250 176 12550.00 161.45 54654.25 88888.00 2015-06-25 17:19:11.375 176 12550.05 161.47 54654.25 88888.00 2015-06-25 17:19:11.500 176 12550.08 161.50 54654.28 88888.00 2015-06-25 17:19:11.625 176 12550.00 161.53 54654.28 88888.00 2015-06-25 17:19:11.750 176 12549.92 161.53 54654.28 88888.00 2015-06-25 17:19:11.875 176 12550.00 161.57 54654.28 88888.00 2015-06-25 17:19:12.000 176 12550.00 161.55 54654.28 88888.00 2015-06-25 17:19:12.125 176 12549.95 161.62 54654.32 88888.00 2015-06-25 17:19:12.250 176 12549.88 161.62 54654.28 88888.00 2015-06-25 17:19:12.375 176 12549.92 161.62 54654.25 88888.00 2015-06-25 17:19:12.500 176 12550.00 161.62 54654.30 88888.00 2015-06-25 17:19:12.625 176 12550.00 161.62 54654.30 88888.00 2015-06-25 17:19:12.750 176 12549.95 161.65 54654.30 88888.00 2015-06-25 17:19:12.875 176 12549.92 161.68 54654.30 88888.00 2015-06-25 17:19:13.000 176 12549.98 161.70 54654.30 88888.00 2015-06-25 17:19:13.125 176 12549.98 161.70 54654.30 88888.00 2015-06-25 17:19:13.250 176 12549.92 161.72 54654.35 88888.00 2015-06-25 17:19:13.375 176 12549.98 161.75 54654.35 88888.00 2015-06-25 17:19:13.500 176 12549.98 161.78 54654.35 88888.00 2015-06-25 17:19:13.625 176 12549.98 161.78 54654.35 88888.00 2015-06-25 17:19:13.750 176 12549.98 161.78 54654.35 88888.00 2015-06-25 17:19:13.875 176 12549.98 161.82 54654.38 88888.00 2015-06-25 17:19:14.000 176 12550.08 161.82 54654.38 88888.00 2015-06-25 17:19:14.125 176 12550.08 161.85 54654.35 88888.00 2015-06-25 17:19:14.250 176 12550.00 161.85 54654.35 88888.00 2015-06-25 17:19:14.375 176 12549.98 161.93 54654.38 88888.00 2015-06-25 17:19:14.500 176 12549.98 161.95 54654.40 88888.00 2015-06-25 17:19:14.625 176 12550.00 161.95 54654.38 88888.00 2015-06-25 17:19:14.750 176 12550.00 161.95 54654.38 88888.00 2015-06-25 17:19:14.875 176 12549.98 161.97 54654.35 88888.00 2015-06-25 17:19:15.000 176 12549.98 162.00 54654.32 88888.00 2015-06-25 17:19:15.125 176 12549.98 162.00 54654.38 88888.00 2015-06-25 17:19:15.250 176 12549.95 161.97 54654.38 88888.00 2015-06-25 17:19:15.375 176 12549.98 162.03 54654.35 88888.00 2015-06-25 17:19:15.500 176 12549.92 162.07 54654.35 88888.00 2015-06-25 17:19:15.625 176 12549.92 162.07 54654.38 88888.00 2015-06-25 17:19:15.750 176 12549.92 162.10 54654.40 88888.00 2015-06-25 17:19:15.875 176 12549.95 162.12 54654.38 88888.00 2015-06-25 17:19:16.000 176 12549.95 162.15 54654.35 88888.00 2015-06-25 17:19:16.125 176 12549.98 162.15 54654.38 88888.00 2015-06-25 17:19:16.250 176 12549.92 162.15 54654.38 88888.00 2015-06-25 17:19:16.375 176 12549.98 162.22 54654.38 88888.00 2015-06-25 17:19:16.500 176 12550.00 162.22 54654.38 88888.00 2015-06-25 17:19:16.625 176 12549.98 162.25 54654.40 88888.00 2015-06-25 17:19:16.750 176 12549.95 162.28 54654.40 88888.00 2015-06-25 17:19:16.875 176 12549.95 162.30 54654.40 88888.00 2015-06-25 17:19:17.000 176 12550.00 162.35 54654.40 88888.00 2015-06-25 17:19:17.125 176 12550.02 162.35 54654.40 88888.00 2015-06-25 17:19:17.250 176 12549.98 162.35 54654.40 88888.00 2015-06-25 17:19:17.375 176 12550.00 162.35 54654.38 88888.00 2015-06-25 17:19:17.500 176 12550.02 162.38 54654.38 88888.00 2015-06-25 17:19:17.625 176 12550.08 162.40 54654.38 88888.00 2015-06-25 17:19:17.750 176 12550.05 162.40 54654.40 88888.00 2015-06-25 17:19:17.875 176 12550.00 162.47 54654.45 88888.00 2015-06-25 17:19:18.000 176 12550.00 162.53 54654.45 88888.00 2015-06-25 17:19:18.125 176 12550.00 162.55 54654.43 88888.00 2015-06-25 17:19:18.250 176 12550.02 162.55 54654.43 88888.00 2015-06-25 17:19:18.375 176 12550.08 162.57 54654.40 88888.00 2015-06-25 17:19:18.500 176 12550.00 162.57 54654.43 88888.00 2015-06-25 17:19:18.625 176 12549.90 162.62 54654.45 88888.00 2015-06-25 17:19:18.750 176 12549.98 162.65 54654.45 88888.00 2015-06-25 17:19:18.875 176 12550.05 162.72 54654.43 88888.00 2015-06-25 17:19:19.000 176 12550.10 162.72 54654.43 88888.00 2015-06-25 17:19:19.125 176 12550.05 162.75 54654.45 88888.00 2015-06-25 17:19:19.250 176 12549.95 162.78 54654.45 88888.00 2015-06-25 17:19:19.375 176 12549.98 162.85 54654.47 88888.00 2015-06-25 17:19:19.500 176 12549.98 162.88 54654.53 88888.00 2015-06-25 17:19:19.625 176 12549.95 162.88 54654.50 88888.00 2015-06-25 17:19:19.750 176 12549.92 162.90 54654.47 88888.00 2015-06-25 17:19:19.875 176 12549.95 162.95 54654.47 88888.00 2015-06-25 17:19:20.000 176 12549.98 162.95 54654.47 88888.00 2015-06-25 17:19:20.125 176 12550.02 162.97 54654.47 88888.00 2015-06-25 17:19:20.250 176 12550.00 163.00 54654.47 88888.00 2015-06-25 17:19:20.375 176 12550.02 163.03 54654.50 88888.00 2015-06-25 17:19:20.500 176 12549.98 163.00 54654.50 88888.00 2015-06-25 17:19:20.625 176 12549.92 163.05 54654.50 88888.00 2015-06-25 17:19:20.750 176 12549.90 163.10 54654.50 88888.00 2015-06-25 17:19:20.875 176 12549.90 163.12 54654.50 88888.00 2015-06-25 17:19:21.000 176 12549.92 163.12 54654.47 88888.00 2015-06-25 17:19:21.125 176 12549.92 163.12 54654.50 88888.00 2015-06-25 17:19:21.250 176 12549.85 163.18 54654.50 88888.00 2015-06-25 17:19:21.375 176 12549.90 163.18 54654.47 88888.00 2015-06-25 17:19:21.500 176 12549.88 163.20 54654.50 88888.00 2015-06-25 17:19:21.625 176 12549.80 163.25 54654.53 88888.00 2015-06-25 17:19:21.750 176 12549.75 163.28 54654.55 88888.00 2015-06-25 17:19:21.875 176 12549.75 163.28 54654.55 88888.00 2015-06-25 17:19:22.000 176 12549.83 163.30 54654.55 88888.00 2015-06-25 17:19:22.125 176 12549.85 163.35 54654.55 88888.00 2015-06-25 17:19:22.250 176 12549.80 163.35 54654.55 88888.00 2015-06-25 17:19:22.375 176 12549.80 163.40 54654.57 88888.00 2015-06-25 17:19:22.500 176 12549.77 163.43 54654.60 88888.00 2015-06-25 17:19:22.625 176 12549.83 163.45 54654.57 88888.00 2015-06-25 17:19:22.750 176 12549.85 163.45 54654.57 88888.00 2015-06-25 17:19:22.875 176 12549.88 163.47 54654.60 88888.00 2015-06-25 17:19:23.000 176 12549.83 163.53 54654.55 88888.00 2015-06-25 17:19:23.125 176 12549.80 163.57 54654.57 88888.00 2015-06-25 17:19:23.250 176 12549.77 163.57 54654.62 88888.00 2015-06-25 17:19:23.375 176 12549.88 163.60 54654.62 88888.00 2015-06-25 17:19:23.500 176 12549.90 163.60 54654.62 88888.00 2015-06-25 17:19:23.625 176 12549.88 163.62 54654.62 88888.00 2015-06-25 17:19:23.750 176 12549.83 163.68 54654.60 88888.00 2015-06-25 17:19:23.875 176 12549.83 163.70 54654.60 88888.00 2015-06-25 17:19:24.000 176 12549.77 163.72 54654.60 88888.00 2015-06-25 17:19:24.125 176 12549.77 163.72 54654.60 88888.00 2015-06-25 17:19:24.250 176 12549.80 163.80 54654.62 88888.00 2015-06-25 17:19:24.375 176 12549.85 163.82 54654.62 88888.00 2015-06-25 17:19:24.500 176 12549.85 163.80 54654.60 88888.00 2015-06-25 17:19:24.625 176 12549.83 163.82 54654.60 88888.00 2015-06-25 17:19:24.750 176 12549.83 163.88 54654.62 88888.00 2015-06-25 17:19:24.875 176 12549.83 163.88 54654.62 88888.00 2015-06-25 17:19:25.000 176 12549.83 163.90 54654.62 88888.00 2015-06-25 17:19:25.125 176 12549.80 163.90 54654.62 88888.00 2015-06-25 17:19:25.250 176 12549.80 163.90 54654.62 88888.00 2015-06-25 17:19:25.375 176 12549.83 163.95 54654.62 88888.00 2015-06-25 17:19:25.500 176 12549.83 163.97 54654.62 88888.00 2015-06-25 17:19:25.625 176 12549.83 164.00 54654.65 88888.00 2015-06-25 17:19:25.750 176 12549.80 164.00 54654.65 88888.00 2015-06-25 17:19:25.875 176 12549.73 164.05 54654.62 88888.00 2015-06-25 17:19:26.000 176 12549.70 164.07 54654.62 88888.00 2015-06-25 17:19:26.125 176 12549.75 164.07 54654.65 88888.00 2015-06-25 17:19:26.250 176 12549.77 164.05 54654.68 88888.00 2015-06-25 17:19:26.375 176 12549.83 164.10 54654.62 88888.00 2015-06-25 17:19:26.500 176 12549.75 164.12 54654.62 88888.00 2015-06-25 17:19:26.625 176 12549.75 164.15 54654.65 88888.00 2015-06-25 17:19:26.750 176 12549.80 164.18 54654.65 88888.00 2015-06-25 17:19:26.875 176 12549.77 164.20 54654.65 88888.00 2015-06-25 17:19:27.000 176 12549.75 164.25 54654.65 88888.00 2015-06-25 17:19:27.125 176 12549.77 164.30 54654.68 88888.00 2015-06-25 17:19:27.250 176 12549.80 164.35 54654.65 88888.00 2015-06-25 17:19:27.375 176 12549.83 164.38 54654.65 88888.00 2015-06-25 17:19:27.500 176 12549.83 164.40 54654.65 88888.00 2015-06-25 17:19:27.625 176 12549.77 164.40 54654.65 88888.00 2015-06-25 17:19:27.750 176 12549.73 164.40 54654.68 88888.00 2015-06-25 17:19:27.875 176 12549.70 164.43 54654.70 88888.00 2015-06-25 17:19:28.000 176 12549.67 164.45 54654.70 88888.00 2015-06-25 17:19:28.125 176 12549.67 164.50 54654.70 88888.00 2015-06-25 17:19:28.250 176 12549.62 164.53 54654.70 88888.00 2015-06-25 17:19:28.375 176 12549.67 164.55 54654.72 88888.00 2015-06-25 17:19:28.500 176 12549.62 164.55 54654.70 88888.00 2015-06-25 17:19:28.625 176 12549.60 164.55 54654.68 88888.00 2015-06-25 17:19:28.750 176 12549.55 164.60 54654.68 88888.00 2015-06-25 17:19:28.875 176 12549.55 164.65 54654.68 88888.00 2015-06-25 17:19:29.000 176 12549.58 164.70 54654.70 88888.00 2015-06-25 17:19:29.125 176 12549.60 164.70 54654.70 88888.00 2015-06-25 17:19:29.250 176 12549.58 164.70 54654.70 88888.00 2015-06-25 17:19:29.375 176 12549.60 164.72 54654.68 88888.00 2015-06-25 17:19:29.500 176 12549.55 164.75 54654.70 88888.00 2015-06-25 17:19:29.625 176 12549.52 164.78 54654.70 88888.00 2015-06-25 17:19:29.750 176 12549.55 164.78 54654.70 88888.00 2015-06-25 17:19:29.875 176 12549.52 164.80 54654.70 88888.00 2015-06-25 17:19:30.000 176 12549.52 164.82 54654.68 88888.00 2015-06-25 17:19:30.125 176 12549.52 164.82 54654.68 88888.00 2015-06-25 17:19:30.250 176 12549.50 164.82 54654.72 88888.00 2015-06-25 17:19:30.375 176 12549.50 164.88 54654.75 88888.00 2015-06-25 17:19:30.500 176 12549.50 164.90 54654.72 88888.00 2015-06-25 17:19:30.625 176 12549.48 164.95 54654.72 88888.00 2015-06-25 17:19:30.750 176 12549.35 164.97 54654.72 88888.00 2015-06-25 17:19:30.875 176 12549.35 165.00 54654.72 88888.00 2015-06-25 17:19:31.000 176 12549.33 165.03 54654.72 88888.00 2015-06-25 17:19:31.125 176 12549.33 165.03 54654.78 88888.00 2015-06-25 17:19:31.250 176 12549.30 165.03 54654.75 88888.00 2015-06-25 17:19:31.375 176 12549.40 165.07 54654.78 88888.00 2015-06-25 17:19:31.500 176 12549.35 165.10 54654.75 88888.00 2015-06-25 17:19:31.625 176 12549.33 165.12 54654.78 88888.00 2015-06-25 17:19:31.750 176 12549.33 165.18 54654.78 88888.00 2015-06-25 17:19:31.875 176 12549.30 165.18 54654.78 88888.00 2015-06-25 17:19:32.000 176 12549.27 165.20 54654.75 88888.00 2015-06-25 17:19:32.125 176 12549.23 165.18 54654.78 88888.00 2015-06-25 17:19:32.250 176 12549.17 165.20 54654.80 88888.00 2015-06-25 17:19:32.375 176 12549.17 165.22 54654.80 88888.00 2015-06-25 17:19:32.500 176 12549.17 165.25 54654.82 88888.00 2015-06-25 17:19:32.625 176 12549.23 165.30 54654.82 88888.00 2015-06-25 17:19:32.750 176 12549.17 165.28 54654.85 88888.00 2015-06-25 17:19:32.875 176 12549.12 165.28 54654.85 88888.00 2015-06-25 17:19:33.000 176 12549.15 165.32 54654.82 88888.00 2015-06-25 17:19:33.125 176 12549.15 165.40 54654.82 88888.00 2015-06-25 17:19:33.250 176 12549.12 165.38 54654.85 88888.00 2015-06-25 17:19:33.375 176 12549.12 165.38 54654.82 88888.00 2015-06-25 17:19:33.500 176 12549.12 165.40 54654.80 88888.00 2015-06-25 17:19:33.625 176 12549.12 165.45 54654.82 88888.00 2015-06-25 17:19:33.750 176 12549.08 165.45 54654.85 88888.00 2015-06-25 17:19:33.875 176 12549.08 165.47 54654.85 88888.00 2015-06-25 17:19:34.000 176 12549.10 165.47 54654.85 88888.00 2015-06-25 17:19:34.125 176 12549.10 165.53 54654.85 88888.00 2015-06-25 17:19:34.250 176 12548.98 165.50 54654.88 88888.00 2015-06-25 17:19:34.375 176 12549.00 165.53 54654.88 88888.00 2015-06-25 17:19:34.500 176 12549.00 165.55 54654.88 88888.00 2015-06-25 17:19:34.625 176 12549.02 165.55 54654.90 88888.00 2015-06-25 17:19:34.750 176 12549.02 165.57 54654.88 88888.00 2015-06-25 17:19:34.875 176 12549.00 165.60 54654.88 88888.00 2015-06-25 17:19:35.000 176 12549.02 165.60 54654.88 88888.00 2015-06-25 17:19:35.125 176 12548.95 165.62 54654.93 88888.00 2015-06-25 17:19:35.250 176 12548.85 165.68 54654.93 88888.00 2015-06-25 17:19:35.375 176 12548.92 165.68 54654.90 88888.00 2015-06-25 17:19:35.500 176 12548.92 165.70 54654.93 88888.00 2015-06-25 17:19:35.625 176 12548.98 165.72 54654.93 88888.00 2015-06-25 17:19:35.750 176 12548.92 165.75 54654.93 88888.00 2015-06-25 17:19:35.875 176 12548.88 165.78 54654.93 88888.00 2015-06-25 17:19:36.000 176 12548.83 165.80 54654.95 88888.00 2015-06-25 17:19:36.125 176 12548.85 165.80 54654.95 88888.00 2015-06-25 17:19:36.250 176 12548.85 165.80 54654.95 88888.00 2015-06-25 17:19:36.375 176 12548.92 165.85 54654.95 88888.00 2015-06-25 17:19:36.500 176 12548.92 165.88 54654.95 88888.00 2015-06-25 17:19:36.625 176 12548.90 165.90 54654.97 88888.00 2015-06-25 17:19:36.750 176 12548.95 165.93 54655.00 88888.00 2015-06-25 17:19:36.875 176 12548.90 165.93 54654.97 88888.00 2015-06-25 17:19:37.000 176 12548.88 165.95 54654.95 88888.00 2015-06-25 17:19:37.125 176 12548.85 165.95 54654.97 88888.00 2015-06-25 17:19:37.250 176 12548.77 165.95 54654.97 88888.00 2015-06-25 17:19:37.375 176 12548.83 166.00 54655.00 88888.00 2015-06-25 17:19:37.500 176 12548.85 166.05 54655.00 88888.00 2015-06-25 17:19:37.625 176 12548.85 166.07 54654.97 88888.00 2015-06-25 17:19:37.750 176 12548.88 166.07 54655.00 88888.00 2015-06-25 17:19:37.875 176 12548.90 166.07 54654.97 88888.00 2015-06-25 17:19:38.000 176 12548.90 166.12 54654.97 88888.00 2015-06-25 17:19:38.125 176 12548.88 166.20 54655.00 88888.00 2015-06-25 17:19:38.250 176 12548.80 166.18 54655.00 88888.00 2015-06-25 17:19:38.375 176 12548.80 166.18 54655.00 88888.00 2015-06-25 17:19:38.500 176 12548.83 166.20 54655.00 88888.00 2015-06-25 17:19:38.625 176 12548.83 166.22 54655.00 88888.00 2015-06-25 17:19:38.750 176 12548.80 166.25 54655.00 88888.00 2015-06-25 17:19:38.875 176 12548.80 166.28 54655.03 88888.00 2015-06-25 17:19:39.000 176 12548.80 166.30 54655.05 88888.00 2015-06-25 17:19:39.125 176 12548.83 166.30 54655.05 88888.00 2015-06-25 17:19:39.250 176 12548.73 166.28 54655.05 88888.00 2015-06-25 17:19:39.375 176 12548.73 166.32 54655.03 88888.00 2015-06-25 17:19:39.500 176 12548.70 166.32 54655.00 88888.00 2015-06-25 17:19:39.625 176 12548.67 166.32 54655.03 88888.00 2015-06-25 17:19:39.750 176 12548.67 166.35 54655.03 88888.00 2015-06-25 17:19:39.875 176 12548.70 166.35 54655.03 88888.00 2015-06-25 17:19:40.000 176 12548.70 166.38 54655.03 88888.00 2015-06-25 17:19:40.125 176 12548.65 166.40 54655.05 88888.00 2015-06-25 17:19:40.250 176 12548.58 166.43 54655.07 88888.00 2015-06-25 17:19:40.375 176 12548.52 166.43 54655.07 88888.00 2015-06-25 17:19:40.500 176 12548.58 166.45 54655.05 88888.00 2015-06-25 17:19:40.625 176 12548.60 166.47 54655.03 88888.00 2015-06-25 17:19:40.750 176 12548.55 166.50 54655.03 88888.00 2015-06-25 17:19:40.875 176 12548.50 166.50 54655.07 88888.00 2015-06-25 17:19:41.000 176 12548.48 166.53 54655.07 88888.00 2015-06-25 17:19:41.125 176 12548.55 166.57 54655.10 88888.00 2015-06-25 17:19:41.250 176 12548.60 166.62 54655.10 88888.00 2015-06-25 17:19:41.375 176 12548.60 166.60 54655.10 88888.00 2015-06-25 17:19:41.500 176 12548.50 166.62 54655.12 88888.00 2015-06-25 17:19:41.625 176 12548.45 166.62 54655.07 88888.00 2015-06-25 17:19:41.750 176 12548.40 166.62 54655.05 88888.00 2015-06-25 17:19:41.875 176 12548.35 166.62 54655.07 88888.00 2015-06-25 17:19:42.000 176 12548.42 166.70 54655.10 88888.00 2015-06-25 17:19:42.125 176 12548.52 166.72 54655.12 88888.00 2015-06-25 17:19:42.250 176 12548.52 166.72 54655.15 88888.00 2015-06-25 17:19:42.375 176 12548.50 166.72 54655.15 88888.00 2015-06-25 17:19:42.500 176 12548.48 166.75 54655.12 88888.00 2015-06-25 17:19:42.625 176 12548.45 166.75 54655.12 88888.00 2015-06-25 17:19:42.750 176 12548.48 166.80 54655.15 88888.00 2015-06-25 17:19:42.875 176 12548.45 166.80 54655.12 88888.00 2015-06-25 17:19:43.000 176 12548.40 166.80 54655.10 88888.00 2015-06-25 17:19:43.125 176 12548.35 166.85 54655.12 88888.00 2015-06-25 17:19:43.250 176 12548.30 166.82 54655.18 88888.00 2015-06-25 17:19:43.375 176 12548.42 166.82 54655.15 88888.00 2015-06-25 17:19:43.500 176 12548.50 166.82 54655.15 88888.00 2015-06-25 17:19:43.625 176 12548.45 166.85 54655.18 88888.00 2015-06-25 17:19:43.750 176 12548.33 166.88 54655.18 88888.00 2015-06-25 17:19:43.875 176 12548.35 166.90 54655.18 88888.00 2015-06-25 17:19:44.000 176 12548.35 166.90 54655.18 88888.00 2015-06-25 17:19:44.125 176 12548.38 166.88 54655.15 88888.00 2015-06-25 17:19:44.250 176 12548.38 166.93 54655.15 88888.00 2015-06-25 17:19:44.375 176 12548.40 166.97 54655.15 88888.00 2015-06-25 17:19:44.500 176 12548.40 166.95 54655.15 88888.00 2015-06-25 17:19:44.625 176 12548.40 166.93 54655.15 88888.00 2015-06-25 17:19:44.750 176 12548.40 166.95 54655.15 88888.00 2015-06-25 17:19:44.875 176 12548.30 166.95 54655.18 88888.00 2015-06-25 17:19:45.000 176 12548.27 166.93 54655.15 88888.00 2015-06-25 17:19:45.125 176 12548.27 166.97 54655.18 88888.00 2015-06-25 17:19:45.250 176 12548.25 167.03 54655.20 88888.00 2015-06-25 17:19:45.375 176 12548.25 167.05 54655.20 88888.00 2015-06-25 17:19:45.500 176 12548.25 167.05 54655.20 88888.00 2015-06-25 17:19:45.625 176 12548.27 167.03 54655.20 88888.00 2015-06-25 17:19:45.750 176 12548.25 167.05 54655.20 88888.00 2015-06-25 17:19:45.875 176 12548.30 167.07 54655.22 88888.00 2015-06-25 17:19:46.000 176 12548.35 167.10 54655.22 88888.00 2015-06-25 17:19:46.125 176 12548.27 167.07 54655.22 88888.00 2015-06-25 17:19:46.250 176 12548.17 167.07 54655.25 88888.00 2015-06-25 17:19:46.375 176 12548.23 167.10 54655.25 88888.00 2015-06-25 17:19:46.500 176 12548.25 167.12 54655.25 88888.00 2015-06-25 17:19:46.625 176 12548.27 167.15 54655.25 88888.00 2015-06-25 17:19:46.750 176 12548.25 167.15 54655.25 88888.00 2015-06-25 17:19:46.875 176 12548.25 167.15 54655.28 88888.00 2015-06-25 17:19:47.000 176 12548.20 167.15 54655.25 88888.00 2015-06-25 17:19:47.125 176 12548.12 167.15 54655.22 88888.00 2015-06-25 17:19:47.250 176 12548.05 167.15 54655.25 88888.00 2015-06-25 17:19:47.375 176 12548.05 167.18 54655.25 88888.00 2015-06-25 17:19:47.500 176 12548.08 167.18 54655.28 88888.00 2015-06-25 17:19:47.625 176 12548.12 167.22 54655.30 88888.00 2015-06-25 17:19:47.750 176 12548.15 167.25 54655.32 88888.00 2015-06-25 17:19:47.875 176 12548.15 167.25 54655.30 88888.00 2015-06-25 17:19:48.000 176 12548.08 167.28 54655.30 88888.00 2015-06-25 17:19:48.125 176 12548.02 167.30 54655.32 88888.00 2015-06-25 17:19:48.250 176 12547.98 167.28 54655.32 88888.00 2015-06-25 17:19:48.375 176 12548.05 167.28 54655.28 88888.00 2015-06-25 17:19:48.500 176 12548.10 167.30 54655.30 88888.00 2015-06-25 17:19:48.625 176 12548.12 167.28 54655.28 88888.00 2015-06-25 17:19:48.750 176 12548.17 167.35 54655.30 88888.00 2015-06-25 17:19:48.875 176 12548.12 167.35 54655.30 88888.00 2015-06-25 17:19:49.000 176 12548.08 167.35 54655.30 88888.00 2015-06-25 17:19:49.125 176 12548.10 167.40 54655.32 88888.00 2015-06-25 17:19:49.250 176 12548.08 167.40 54655.38 88888.00 2015-06-25 17:19:49.375 176 12548.05 167.43 54655.38 88888.00 2015-06-25 17:19:49.500 176 12548.08 167.43 54655.38 88888.00 2015-06-25 17:19:49.625 176 12548.08 167.45 54655.38 88888.00 2015-06-25 17:19:49.750 176 12548.05 167.45 54655.35 88888.00 2015-06-25 17:19:49.875 176 12548.05 167.47 54655.38 88888.00 2015-06-25 17:19:50.000 176 12548.02 167.47 54655.38 88888.00 2015-06-25 17:19:50.125 176 12548.00 167.45 54655.40 88888.00 2015-06-25 17:19:50.250 176 12547.92 167.47 54655.43 88888.00 2015-06-25 17:19:50.375 176 12547.92 167.50 54655.40 88888.00 2015-06-25 17:19:50.500 176 12547.92 167.47 54655.35 88888.00 2015-06-25 17:19:50.625 176 12547.85 167.53 54655.38 88888.00 2015-06-25 17:19:50.750 176 12547.88 167.55 54655.40 88888.00 2015-06-25 17:19:50.875 176 12547.90 167.57 54655.45 88888.00 2015-06-25 17:19:51.000 176 12547.85 167.60 54655.40 88888.00 2015-06-25 17:19:51.125 176 12547.83 167.60 54655.43 88888.00 2015-06-25 17:19:51.250 176 12547.85 167.60 54655.43 88888.00 2015-06-25 17:19:51.375 176 12547.88 167.60 54655.38 88888.00 2015-06-25 17:19:51.500 176 12547.85 167.65 54655.43 88888.00 2015-06-25 17:19:51.625 176 12547.77 167.68 54655.47 88888.00 2015-06-25 17:19:51.750 176 12547.77 167.70 54655.47 88888.00 2015-06-25 17:19:51.875 176 12547.75 167.70 54655.45 88888.00 2015-06-25 17:19:52.000 176 12547.77 167.70 54655.45 88888.00 2015-06-25 17:19:52.125 176 12547.83 167.75 54655.50 88888.00 2015-06-25 17:19:52.250 176 12547.67 167.72 54655.47 88888.00 2015-06-25 17:19:52.375 176 12547.65 167.70 54655.45 88888.00 2015-06-25 17:19:52.500 176 12547.70 167.75 54655.47 88888.00 2015-06-25 17:19:52.625 176 12547.73 167.78 54655.50 88888.00 2015-06-25 17:19:52.750 176 12547.75 167.80 54655.55 88888.00 2015-06-25 17:19:52.875 176 12547.70 167.82 54655.50 88888.00 2015-06-25 17:19:53.000 176 12547.65 167.85 54655.47 88888.00 2015-06-25 17:19:53.125 176 12547.62 167.88 54655.50 88888.00 2015-06-25 17:19:53.250 176 12547.58 167.85 54655.53 88888.00 2015-06-25 17:19:53.375 176 12547.62 167.90 54655.53 88888.00 2015-06-25 17:19:53.500 176 12547.58 167.90 54655.53 88888.00 2015-06-25 17:19:53.625 176 12547.52 167.90 54655.50 88888.00 2015-06-25 17:19:53.750 176 12547.50 167.93 54655.50 88888.00 2015-06-25 17:19:53.875 176 12547.50 167.93 54655.47 88888.00 2015-06-25 17:19:54.000 176 12547.50 167.97 54655.50 88888.00 2015-06-25 17:19:54.125 176 12547.50 168.00 54655.55 88888.00 2015-06-25 17:19:54.250 176 12547.42 168.00 54655.57 88888.00 2015-06-25 17:19:54.375 176 12547.45 168.03 54655.55 88888.00 2015-06-25 17:19:54.500 176 12547.42 168.00 54655.57 88888.00 2015-06-25 17:19:54.625 176 12547.38 168.00 54655.57 88888.00 2015-06-25 17:19:54.750 176 12547.33 168.00 54655.55 88888.00 2015-06-25 17:19:54.875 176 12547.30 168.00 54655.57 88888.00 2015-06-25 17:19:55.000 176 12547.30 168.05 54655.57 88888.00 2015-06-25 17:19:55.125 176 12547.30 168.05 54655.60 88888.00 2015-06-25 17:19:55.250 176 12547.27 168.07 54655.60 88888.00 2015-06-25 17:19:55.375 176 12547.25 168.12 54655.60 88888.00 2015-06-25 17:19:55.500 176 12547.25 168.15 54655.60 88888.00 2015-06-25 17:19:55.625 176 12547.23 168.15 54655.60 88888.00 2015-06-25 17:19:55.750 176 12547.20 168.18 54655.60 88888.00 2015-06-25 17:19:55.875 176 12547.20 168.18 54655.57 88888.00 2015-06-25 17:19:56.000 176 12547.17 168.15 54655.60 88888.00 2015-06-25 17:19:56.125 176 12547.17 168.18 54655.60 88888.00 2015-06-25 17:19:56.250 176 12547.15 168.22 54655.62 88888.00 2015-06-25 17:19:56.375 176 12547.15 168.22 54655.65 88888.00 2015-06-25 17:19:56.500 176 12547.12 168.22 54655.65 88888.00 2015-06-25 17:19:56.625 176 12547.12 168.25 54655.68 88888.00 2015-06-25 17:19:56.750 176 12547.10 168.28 54655.68 88888.00 2015-06-25 17:19:56.875 176 12547.05 168.28 54655.65 88888.00 2015-06-25 17:19:57.000 176 12547.02 168.25 54655.62 88888.00 2015-06-25 17:19:57.125 176 12547.00 168.30 54655.65 88888.00 2015-06-25 17:19:57.250 176 12546.95 168.30 54655.68 88888.00 2015-06-25 17:19:57.375 176 12547.02 168.32 54655.65 88888.00 2015-06-25 17:19:57.500 176 12546.95 168.35 54655.68 88888.00 2015-06-25 17:19:57.625 176 12546.90 168.35 54655.65 88888.00 2015-06-25 17:19:57.750 176 12546.90 168.35 54655.68 88888.00 2015-06-25 17:19:57.875 176 12546.92 168.38 54655.70 88888.00 2015-06-25 17:19:58.000 176 12546.90 168.38 54655.65 88888.00 2015-06-25 17:19:58.125 176 12546.88 168.38 54655.68 88888.00 2015-06-25 17:19:58.250 176 12546.83 168.43 54655.72 88888.00 2015-06-25 17:19:58.375 176 12546.83 168.43 54655.75 88888.00 2015-06-25 17:19:58.500 176 12546.80 168.45 54655.72 88888.00 2015-06-25 17:19:58.625 176 12546.77 168.47 54655.72 88888.00 2015-06-25 17:19:58.750 176 12546.88 168.50 54655.75 88888.00 2015-06-25 17:19:58.875 176 12546.80 168.47 54655.75 88888.00 2015-06-25 17:19:59.000 176 12546.77 168.47 54655.75 88888.00 2015-06-25 17:19:59.125 176 12546.77 168.50 54655.78 88888.00 2015-06-25 17:19:59.250 176 12546.65 168.50 54655.72 88888.00 2015-06-25 17:19:59.375 176 12546.62 168.50 54655.70 88888.00 2015-06-25 17:19:59.500 176 12546.67 168.53 54655.75 88888.00 2015-06-25 17:19:59.625 176 12546.70 168.57 54655.75 88888.00 2015-06-25 17:19:59.750 176 12546.70 168.57 54655.78 88888.00 2015-06-25 17:19:59.875 176 12546.75 168.60 54655.75 88888.00 2015-06-25 17:20:00.000 176 12546.75 168.60 54655.75 88888.00 2015-06-25 17:20:00.125 176 12546.67 168.65 54655.78 88888.00 2015-06-25 17:20:00.250 176 12546.58 168.62 54655.78 88888.00 2015-06-25 17:20:00.375 176 12546.55 168.65 54655.78 88888.00 2015-06-25 17:20:00.500 176 12546.58 168.68 54655.80 88888.00 2015-06-25 17:20:00.625 176 12546.55 168.70 54655.82 88888.00 2015-06-25 17:20:00.750 176 12546.50 168.68 54655.82 88888.00 2015-06-25 17:20:00.875 176 12546.45 168.68 54655.82 88888.00 2015-06-25 17:20:01.000 176 12546.45 168.70 54655.82 88888.00 2015-06-25 17:20:01.125 176 12546.40 168.70 54655.82 88888.00 2015-06-25 17:20:01.250 176 12546.35 168.70 54655.82 88888.00 2015-06-25 17:20:01.375 176 12546.40 168.75 54655.85 88888.00 2015-06-25 17:20:01.500 176 12546.45 168.80 54655.90 88888.00 2015-06-25 17:20:01.625 176 12546.45 168.80 54655.90 88888.00 2015-06-25 17:20:01.750 176 12546.48 168.82 54655.88 88888.00 2015-06-25 17:20:01.875 176 12546.38 168.80 54655.85 88888.00 2015-06-25 17:20:02.000 176 12546.33 168.78 54655.85 88888.00 2015-06-25 17:20:02.125 176 12546.35 168.80 54655.88 88888.00 2015-06-25 17:20:02.250 176 12546.33 168.82 54655.90 88888.00 2015-06-25 17:20:02.375 176 12546.35 168.82 54655.93 88888.00 2015-06-25 17:20:02.500 176 12546.35 168.85 54655.90 88888.00 2015-06-25 17:20:02.625 176 12546.33 168.85 54655.90 88888.00 2015-06-25 17:20:02.750 176 12546.27 168.85 54655.90 88888.00 2015-06-25 17:20:02.875 176 12546.23 168.88 54655.90 88888.00 2015-06-25 17:20:03.000 176 12546.25 168.90 54655.90 88888.00 2015-06-25 17:20:03.125 176 12546.25 168.90 54655.93 88888.00 2015-06-25 17:20:03.250 176 12546.25 168.90 54655.95 88888.00 2015-06-25 17:20:03.375 176 12546.23 168.90 54655.95 88888.00 2015-06-25 17:20:03.500 176 12546.15 168.93 54655.95 88888.00 2015-06-25 17:20:03.625 176 12546.12 168.97 54655.95 88888.00 2015-06-25 17:20:03.750 176 12546.12 168.97 54655.97 88888.00 2015-06-25 17:20:03.875 176 12546.08 169.00 54655.95 88888.00 2015-06-25 17:20:04.000 176 12546.02 169.03 54655.95 88888.00 2015-06-25 17:20:04.125 176 12546.05 169.03 54655.97 88888.00 2015-06-25 17:20:04.250 176 12546.00 168.95 54655.93 88888.00 2015-06-25 17:20:04.375 176 12545.98 169.00 54655.95 88888.00 2015-06-25 17:20:04.500 176 12545.98 169.05 54656.00 88888.00 2015-06-25 17:20:04.625 176 12545.92 169.05 54655.97 88888.00 2015-06-25 17:20:04.750 176 12545.85 169.07 54655.97 88888.00 2015-06-25 17:20:04.875 176 12545.90 169.10 54655.97 88888.00 2015-06-25 17:20:05.000 176 12545.88 169.07 54655.97 88888.00 2015-06-25 17:20:05.125 176 12545.83 169.07 54655.97 88888.00 2015-06-25 17:20:05.250 176 12545.83 169.07 54655.97 88888.00 2015-06-25 17:20:05.375 176 12545.77 169.12 54656.00 88888.00 2015-06-25 17:20:05.500 176 12545.75 169.15 54656.00 88888.00 2015-06-25 17:20:05.625 176 12545.77 169.15 54656.00 88888.00 2015-06-25 17:20:05.750 176 12545.75 169.12 54656.03 88888.00 2015-06-25 17:20:05.875 176 12545.67 169.15 54656.03 88888.00 2015-06-25 17:20:06.000 176 12545.65 169.20 54656.03 88888.00 2015-06-25 17:20:06.125 176 12545.62 169.22 54656.03 88888.00 2015-06-25 17:20:06.250 176 12545.60 169.22 54656.05 88888.00 2015-06-25 17:20:06.375 176 12545.65 169.22 54656.05 88888.00 2015-06-25 17:20:06.500 176 12545.60 169.25 54656.05 88888.00 2015-06-25 17:20:06.625 176 12545.50 169.25 54656.05 88888.00 2015-06-25 17:20:06.750 176 12545.50 169.30 54656.05 88888.00 2015-06-25 17:20:06.875 176 12545.52 169.30 54656.05 88888.00 2015-06-25 17:20:07.000 176 12545.55 169.32 54656.07 88888.00 2015-06-25 17:20:07.125 176 12545.58 169.35 54656.05 88888.00 2015-06-25 17:20:07.250 176 12545.52 169.35 54656.05 88888.00 2015-06-25 17:20:07.375 176 12545.48 169.35 54656.05 88888.00 2015-06-25 17:20:07.500 176 12545.42 169.35 54656.05 88888.00 2015-06-25 17:20:07.625 176 12545.45 169.38 54656.05 88888.00 2015-06-25 17:20:07.750 176 12545.35 169.40 54656.07 88888.00 2015-06-25 17:20:07.875 176 12545.33 169.43 54656.07 88888.00 2015-06-25 17:20:08.000 176 12545.35 169.47 54656.05 88888.00 2015-06-25 17:20:08.125 176 12545.35 169.50 54656.05 88888.00 2015-06-25 17:20:08.250 176 12545.27 169.47 54656.07 88888.00 2015-06-25 17:20:08.375 176 12545.38 169.50 54656.12 88888.00 2015-06-25 17:20:08.500 176 12545.45 169.53 54656.12 88888.00 2015-06-25 17:20:08.625 176 12545.35 169.53 54656.12 88888.00 2015-06-25 17:20:08.750 176 12545.25 169.53 54656.15 88888.00 2015-06-25 17:20:08.875 176 12545.25 169.55 54656.12 88888.00 2015-06-25 17:20:09.000 176 12545.20 169.55 54656.10 88888.00 2015-06-25 17:20:09.125 176 12545.27 169.57 54656.15 88888.00 2015-06-25 17:20:09.250 176 12545.33 169.57 54656.20 88888.00 2015-06-25 17:20:09.375 176 12545.30 169.60 54656.15 88888.00 2015-06-25 17:20:09.500 176 12545.25 169.62 54656.15 88888.00 2015-06-25 17:20:09.625 176 12545.23 169.65 54656.15 88888.00 2015-06-25 17:20:09.750 176 12545.23 169.65 54656.18 88888.00 2015-06-25 17:20:09.875 176 12545.20 169.65 54656.18 88888.00 2015-06-25 17:20:10.000 176 12545.20 169.65 54656.20 88888.00 2015-06-25 17:20:10.125 176 12545.15 169.68 54656.18 88888.00 2015-06-25 17:20:10.250 176 12545.08 169.65 54656.20 88888.00 2015-06-25 17:20:10.375 176 12545.20 169.68 54656.18 88888.00 2015-06-25 17:20:10.500 176 12545.20 169.68 54656.20 88888.00 2015-06-25 17:20:10.625 176 12545.15 169.70 54656.20 88888.00 2015-06-25 17:20:10.750 176 12545.15 169.72 54656.20 88888.00 2015-06-25 17:20:10.875 176 12545.20 169.72 54656.20 88888.00 2015-06-25 17:20:11.000 176 12545.17 169.75 54656.20 88888.00 2015-06-25 17:20:11.125 176 12545.10 169.72 54656.22 88888.00 2015-06-25 17:20:11.250 176 12545.10 169.78 54656.22 88888.00 2015-06-25 17:20:11.375 176 12545.12 169.80 54656.20 88888.00 2015-06-25 17:20:11.500 176 12545.10 169.82 54656.20 88888.00 2015-06-25 17:20:11.625 176 12545.08 169.80 54656.20 88888.00 2015-06-25 17:20:11.750 176 12545.10 169.85 54656.25 88888.00 2015-06-25 17:20:11.875 176 12545.08 169.82 54656.25 88888.00 2015-06-25 17:20:12.000 176 12545.05 169.85 54656.22 88888.00 2015-06-25 17:20:12.125 176 12544.98 169.85 54656.25 88888.00 2015-06-25 17:20:12.250 176 12544.88 169.88 54656.25 88888.00 2015-06-25 17:20:12.375 176 12544.95 169.90 54656.28 88888.00 2015-06-25 17:20:12.500 176 12544.92 169.95 54656.28 88888.00 2015-06-25 17:20:12.625 176 12544.90 169.97 54656.25 88888.00 2015-06-25 17:20:12.750 176 12544.83 169.97 54656.25 88888.00 2015-06-25 17:20:12.875 176 12544.88 170.00 54656.28 88888.00 2015-06-25 17:20:13.000 176 12544.92 169.97 54656.28 88888.00 2015-06-25 17:20:13.125 176 12544.92 169.95 54656.28 88888.00 2015-06-25 17:20:13.250 176 12544.85 169.97 54656.28 88888.00 2015-06-25 17:20:13.375 176 12544.85 170.00 54656.28 88888.00 2015-06-25 17:20:13.500 176 12544.88 170.03 54656.32 88888.00 2015-06-25 17:20:13.625 176 12544.88 170.05 54656.30 88888.00 2015-06-25 17:20:13.750 176 12544.83 170.03 54656.30 88888.00 2015-06-25 17:20:13.875 176 12544.80 170.03 54656.30 88888.00 2015-06-25 17:20:14.000 176 12544.77 170.05 54656.30 88888.00 2015-06-25 17:20:14.125 176 12544.75 170.10 54656.32 88888.00 2015-06-25 17:20:14.250 176 12544.70 170.12 54656.30 88888.00 2015-06-25 17:20:14.375 176 12544.73 170.15 54656.32 88888.00 2015-06-25 17:20:14.500 176 12544.70 170.15 54656.32 88888.00 2015-06-25 17:20:14.625 176 12544.70 170.12 54656.30 88888.00 2015-06-25 17:20:14.750 176 12544.70 170.12 54656.35 88888.00 2015-06-25 17:20:14.875 176 12544.73 170.15 54656.35 88888.00 2015-06-25 17:20:15.000 176 12544.73 170.18 54656.35 88888.00 2015-06-25 17:20:15.125 176 12544.70 170.18 54656.38 88888.00 2015-06-25 17:20:15.250 176 12544.62 170.15 54656.32 88888.00 2015-06-25 17:20:15.375 176 12544.65 170.18 54656.35 88888.00 2015-06-25 17:20:15.500 176 12544.62 170.20 54656.32 88888.00 2015-06-25 17:20:15.625 176 12544.60 170.18 54656.32 88888.00 2015-06-25 17:20:15.750 176 12544.58 170.20 54656.35 88888.00 2015-06-25 17:20:15.875 176 12544.58 170.18 54656.38 88888.00 2015-06-25 17:20:16.000 176 12544.55 170.22 54656.40 88888.00 2015-06-25 17:20:16.125 176 12544.55 170.22 54656.40 88888.00 2015-06-25 17:20:16.250 176 12544.52 170.22 54656.38 88888.00 2015-06-25 17:20:16.375 176 12544.50 170.25 54656.38 88888.00 2015-06-25 17:20:16.500 176 12544.50 170.22 54656.38 88888.00 2015-06-25 17:20:16.625 176 12544.45 170.22 54656.38 88888.00 2015-06-25 17:20:16.750 176 12544.38 170.25 54656.43 88888.00 2015-06-25 17:20:16.875 176 12544.35 170.28 54656.43 88888.00 2015-06-25 17:20:17.000 176 12544.38 170.28 54656.40 88888.00 2015-06-25 17:20:17.125 176 12544.35 170.28 54656.40 88888.00 2015-06-25 17:20:17.250 176 12544.33 170.25 54656.40 88888.00 2015-06-25 17:20:17.375 176 12544.35 170.28 54656.43 88888.00 2015-06-25 17:20:17.500 176 12544.30 170.25 54656.43 88888.00 2015-06-25 17:20:17.625 176 12544.33 170.22 54656.40 88888.00 2015-06-25 17:20:17.750 176 12544.33 170.25 54656.38 88888.00 2015-06-25 17:20:17.875 176 12544.35 170.28 54656.40 88888.00 2015-06-25 17:20:18.000 176 12544.30 170.25 54656.40 88888.00 2015-06-25 17:20:18.125 176 12544.20 170.30 54656.43 88888.00 2015-06-25 17:20:18.250 176 12544.25 170.30 54656.47 88888.00 2015-06-25 17:20:18.375 176 12544.27 170.35 54656.47 88888.00 2015-06-25 17:20:18.500 176 12544.25 170.35 54656.45 88888.00 2015-06-25 17:20:18.625 176 12544.17 170.30 54656.43 88888.00 2015-06-25 17:20:18.750 176 12544.12 170.32 54656.43 88888.00 2015-06-25 17:20:18.875 176 12544.15 170.38 54656.43 88888.00 2015-06-25 17:20:19.000 176 12544.12 170.43 54656.45 88888.00 2015-06-25 17:20:19.125 176 12544.08 170.40 54656.47 88888.00 2015-06-25 17:20:19.250 176 12544.02 170.38 54656.47 88888.00 2015-06-25 17:20:19.375 176 12544.05 170.40 54656.47 88888.00 2015-06-25 17:20:19.500 176 12544.05 170.40 54656.47 88888.00 2015-06-25 17:20:19.625 176 12544.08 170.40 54656.47 88888.00 2015-06-25 17:20:19.750 176 12544.10 170.40 54656.47 88888.00 2015-06-25 17:20:19.875 176 12544.10 170.43 54656.47 88888.00 2015-06-25 17:20:20.000 176 12544.08 170.45 54656.50 88888.00 2015-06-25 17:20:20.125 176 12544.08 170.45 54656.50 88888.00 2015-06-25 17:20:20.250 176 12544.02 170.43 54656.50 88888.00 2015-06-25 17:20:20.375 176 12543.98 170.40 54656.50 88888.00 2015-06-25 17:20:20.500 176 12543.95 170.43 54656.50 88888.00 2015-06-25 17:20:20.625 176 12543.98 170.47 54656.53 88888.00 2015-06-25 17:20:20.750 176 12543.95 170.47 54656.55 88888.00 2015-06-25 17:20:20.875 176 12543.92 170.50 54656.55 88888.00 2015-06-25 17:20:21.000 176 12543.85 170.50 54656.53 88888.00 2015-06-25 17:20:21.125 176 12543.77 170.47 54656.53 88888.00 2015-06-25 17:20:21.250 176 12543.67 170.50 54656.57 88888.00 2015-06-25 17:20:21.375 176 12543.65 170.53 54656.57 88888.00 2015-06-25 17:20:21.500 176 12543.67 170.53 54656.55 88888.00 2015-06-25 17:20:21.625 176 12543.65 170.47 54656.57 88888.00 2015-06-25 17:20:21.750 176 12543.65 170.47 54656.55 88888.00 2015-06-25 17:20:21.875 176 12543.55 170.53 54656.57 88888.00 2015-06-25 17:20:22.000 176 12543.50 170.55 54656.57 88888.00 2015-06-25 17:20:22.125 176 12543.45 170.57 54656.62 88888.00 2015-06-25 17:20:22.250 176 12543.48 170.57 54656.62 88888.00 2015-06-25 17:20:22.375 176 12543.52 170.60 54656.62 88888.00 2015-06-25 17:20:22.500 176 12543.45 170.60 54656.65 88888.00 2015-06-25 17:20:22.625 176 12543.40 170.57 54656.62 88888.00 2015-06-25 17:20:22.750 176 12543.35 170.57 54656.62 88888.00 2015-06-25 17:20:22.875 176 12543.35 170.60 54656.65 88888.00 2015-06-25 17:20:23.000 176 12543.38 170.57 54656.60 88888.00 2015-06-25 17:20:23.125 176 12543.38 170.55 54656.62 88888.00 2015-06-25 17:20:23.250 176 12543.33 170.57 54656.65 88888.00 2015-06-25 17:20:23.375 176 12543.27 170.60 54656.62 88888.00 2015-06-25 17:20:23.500 176 12543.23 170.57 54656.65 88888.00 2015-06-25 17:20:23.625 176 12543.20 170.60 54656.65 88888.00 2015-06-25 17:20:23.750 176 12543.20 170.60 54656.65 88888.00 2015-06-25 17:20:23.875 176 12543.17 170.62 54656.65 88888.00 2015-06-25 17:20:24.000 176 12543.15 170.65 54656.65 88888.00 2015-06-25 17:20:24.125 176 12543.12 170.65 54656.70 88888.00 2015-06-25 17:20:24.250 176 12543.12 170.65 54656.70 88888.00 2015-06-25 17:20:24.375 176 12543.10 170.68 54656.68 88888.00 2015-06-25 17:20:24.500 176 12543.02 170.65 54656.68 88888.00 2015-06-25 17:20:24.625 176 12543.00 170.62 54656.65 88888.00 2015-06-25 17:20:24.750 176 12543.00 170.65 54656.68 88888.00 2015-06-25 17:20:24.875 176 12542.92 170.65 54656.70 88888.00 2015-06-25 17:20:25.000 176 12542.92 170.65 54656.68 88888.00 2015-06-25 17:20:25.125 176 12542.88 170.68 54656.75 88888.00 2015-06-25 17:20:25.250 176 12542.75 170.65 54656.72 88888.00 2015-06-25 17:20:25.375 176 12542.75 170.62 54656.72 88888.00 2015-06-25 17:20:25.500 176 12542.73 170.65 54656.72 88888.00 2015-06-25 17:20:25.625 176 12542.75 170.70 54656.72 88888.00 2015-06-25 17:20:25.750 176 12542.75 170.70 54656.75 88888.00 2015-06-25 17:20:25.875 176 12542.67 170.70 54656.75 88888.00 2015-06-25 17:20:26.000 176 12542.60 170.70 54656.75 88888.00 2015-06-25 17:20:26.125 176 12542.52 170.72 54656.75 88888.00 2015-06-25 17:20:26.250 176 12542.45 170.68 54656.72 88888.00 2015-06-25 17:20:26.375 176 12542.50 170.70 54656.75 88888.00 2015-06-25 17:20:26.500 176 12542.55 170.72 54656.78 88888.00 2015-06-25 17:20:26.625 176 12542.55 170.70 54656.78 88888.00 2015-06-25 17:20:26.750 176 12542.52 170.70 54656.75 88888.00 2015-06-25 17:20:26.875 176 12542.45 170.68 54656.72 88888.00 2015-06-25 17:20:27.000 176 12542.38 170.68 54656.75 88888.00 2015-06-25 17:20:27.125 176 12542.40 170.70 54656.78 88888.00 2015-06-25 17:20:27.250 176 12542.38 170.75 54656.82 88888.00 2015-06-25 17:20:27.375 176 12542.35 170.72 54656.82 88888.00 2015-06-25 17:20:27.500 176 12542.35 170.75 54656.82 88888.00 2015-06-25 17:20:27.625 176 12542.35 170.75 54656.82 88888.00 2015-06-25 17:20:27.750 176 12542.35 170.78 54656.80 88888.00 2015-06-25 17:20:27.875 176 12542.33 170.80 54656.80 88888.00 2015-06-25 17:20:28.000 176 12542.30 170.80 54656.82 88888.00 2015-06-25 17:20:28.125 176 12542.27 170.82 54656.85 88888.00 2015-06-25 17:20:28.250 176 12542.17 170.82 54656.85 88888.00 2015-06-25 17:20:28.375 176 12542.12 170.80 54656.82 88888.00 2015-06-25 17:20:28.500 176 12542.10 170.82 54656.85 88888.00 2015-06-25 17:20:28.625 176 12542.15 170.82 54656.82 88888.00 2015-06-25 17:20:28.750 176 12542.20 170.78 54656.82 88888.00 2015-06-25 17:20:28.875 176 12542.15 170.80 54656.88 88888.00 2015-06-25 17:20:29.000 176 12542.10 170.82 54656.85 88888.00 2015-06-25 17:20:29.125 176 12542.00 170.85 54656.88 88888.00 2015-06-25 17:20:29.250 176 12541.95 170.85 54656.90 88888.00 2015-06-25 17:20:29.375 176 12542.00 170.88 54656.88 88888.00 2015-06-25 17:20:29.500 176 12542.00 170.90 54656.90 88888.00 2015-06-25 17:20:29.625 176 12541.95 170.90 54656.90 88888.00 2015-06-25 17:20:29.750 176 12541.92 170.88 54656.85 88888.00 2015-06-25 17:20:29.875 176 12541.85 170.82 54656.85 88888.00 2015-06-25 17:20:30.000 176 12541.85 170.85 54656.88 88888.00 2015-06-25 17:20:30.125 176 12541.83 170.88 54656.90 88888.00 2015-06-25 17:20:30.250 176 12541.73 170.88 54656.93 88888.00 2015-06-25 17:20:30.375 176 12541.77 170.88 54656.90 88888.00 2015-06-25 17:20:30.500 176 12541.77 170.88 54656.88 88888.00 2015-06-25 17:20:30.625 176 12541.73 170.88 54656.88 88888.00 2015-06-25 17:20:30.750 176 12541.67 170.93 54656.88 88888.00 2015-06-25 17:20:30.875 176 12541.65 170.95 54656.93 88888.00 2015-06-25 17:20:31.000 176 12541.65 170.93 54656.93 88888.00 2015-06-25 17:20:31.125 176 12541.62 170.93 54656.93 88888.00 2015-06-25 17:20:31.250 176 12541.62 170.90 54656.93 88888.00 2015-06-25 17:20:31.375 176 12541.60 170.93 54656.93 88888.00 2015-06-25 17:20:31.500 176 12541.58 170.90 54656.95 88888.00 2015-06-25 17:20:31.625 176 12541.58 170.93 54656.93 88888.00 2015-06-25 17:20:31.750 176 12541.55 170.93 54656.93 88888.00 2015-06-25 17:20:31.875 176 12541.50 170.97 54656.93 88888.00 2015-06-25 17:20:32.000 176 12541.45 170.95 54656.93 88888.00 2015-06-25 17:20:32.125 176 12541.48 170.95 54656.95 88888.00 2015-06-25 17:20:32.250 176 12541.45 170.95 54656.93 88888.00 2015-06-25 17:20:32.375 176 12541.42 170.95 54656.95 88888.00 2015-06-25 17:20:32.500 176 12541.40 170.95 54656.97 88888.00 2015-06-25 17:20:32.625 176 12541.45 170.97 54657.00 88888.00 2015-06-25 17:20:32.750 176 12541.38 171.00 54657.00 88888.00 2015-06-25 17:20:32.875 176 12541.33 170.97 54656.95 88888.00 2015-06-25 17:20:33.000 176 12541.30 170.93 54656.93 88888.00 2015-06-25 17:20:33.125 176 12541.33 170.95 54656.95 88888.00 2015-06-25 17:20:33.250 176 12541.25 170.95 54657.00 88888.00 2015-06-25 17:20:33.375 176 12541.25 170.97 54656.97 88888.00 2015-06-25 17:20:33.500 176 12541.20 170.97 54656.95 88888.00 2015-06-25 17:20:33.625 176 12541.15 171.03 54656.95 88888.00 2015-06-25 17:20:33.750 176 12541.15 171.03 54656.97 88888.00 2015-06-25 17:20:33.875 176 12541.12 171.03 54656.97 88888.00 2015-06-25 17:20:34.000 176 12541.10 171.05 54656.97 88888.00 2015-06-25 17:20:34.125 176 12541.02 171.05 54657.00 88888.00 2015-06-25 17:20:34.250 176 12540.98 171.00 54656.97 88888.00 2015-06-25 17:20:34.375 176 12541.00 171.00 54656.97 88888.00 2015-06-25 17:20:34.500 176 12541.00 171.03 54657.00 88888.00 2015-06-25 17:20:34.625 176 12541.00 171.05 54657.00 88888.00 2015-06-25 17:20:34.750 176 12540.98 171.05 54657.00 88888.00 2015-06-25 17:20:34.875 176 12540.92 171.05 54657.00 88888.00 2015-06-25 17:20:35.000 176 12540.90 171.07 54657.03 88888.00 2015-06-25 17:20:35.125 176 12540.88 171.07 54657.03 88888.00 2015-06-25 17:20:35.250 176 12540.85 171.10 54657.00 88888.00 2015-06-25 17:20:35.375 176 12540.85 171.12 54657.00 88888.00 2015-06-25 17:20:35.500 176 12540.80 171.12 54656.97 88888.00 2015-06-25 17:20:35.625 176 12540.80 171.12 54657.00 88888.00 2015-06-25 17:20:35.750 176 12540.77 171.15 54657.00 88888.00 2015-06-25 17:20:35.875 176 12540.77 171.18 54657.03 88888.00 2015-06-25 17:20:36.000 176 12540.77 171.15 54657.00 88888.00 2015-06-25 17:20:36.125 176 12540.73 171.18 54657.03 88888.00 2015-06-25 17:20:36.250 176 12540.70 171.18 54657.03 88888.00 2015-06-25 17:20:36.375 176 12540.70 171.15 54657.03 88888.00 2015-06-25 17:20:36.500 176 12540.67 171.12 54657.03 88888.00 2015-06-25 17:20:36.625 176 12540.65 171.18 54657.03 88888.00 2015-06-25 17:20:36.750 176 12540.73 171.22 54657.03 88888.00 2015-06-25 17:20:36.875 176 12540.67 171.22 54657.03 88888.00 2015-06-25 17:20:37.000 176 12540.58 171.20 54657.05 88888.00 2015-06-25 17:20:37.125 176 12540.52 171.20 54657.05 88888.00 2015-06-25 17:20:37.250 176 12540.50 171.20 54657.05 88888.00 2015-06-25 17:20:37.375 176 12540.52 171.25 54657.07 88888.00 2015-06-25 17:20:37.500 176 12540.52 171.25 54657.07 88888.00 2015-06-25 17:20:37.625 176 12540.45 171.25 54657.05 88888.00 2015-06-25 17:20:37.750 176 12540.38 171.25 54657.03 88888.00 2015-06-25 17:20:37.875 176 12540.42 171.28 54657.03 88888.00 2015-06-25 17:20:38.000 176 12540.48 171.30 54657.00 88888.00 2015-06-25 17:20:38.125 176 12540.38 171.30 54657.03 88888.00 2015-06-25 17:20:38.250 176 12540.25 171.28 54657.03 88888.00 2015-06-25 17:20:38.375 176 12540.30 171.35 54657.03 88888.00 2015-06-25 17:20:38.500 176 12540.35 171.35 54657.07 88888.00 2015-06-25 17:20:38.625 176 12540.33 171.35 54657.05 88888.00 2015-06-25 17:20:38.750 176 12540.27 171.35 54657.05 88888.00 2015-06-25 17:20:38.875 176 12540.23 171.38 54657.00 88888.00 2015-06-25 17:20:39.000 176 12540.23 171.40 54657.00 88888.00 2015-06-25 17:20:39.125 176 12540.20 171.43 54657.00 88888.00 2015-06-25 17:20:39.250 176 12540.23 171.38 54657.05 88888.00 2015-06-25 17:20:39.375 176 12540.25 171.40 54657.03 88888.00 2015-06-25 17:20:39.500 176 12540.23 171.45 54657.05 88888.00 2015-06-25 17:20:39.625 176 12540.17 171.43 54657.00 88888.00 2015-06-25 17:20:39.750 176 12540.17 171.45 54656.97 88888.00 2015-06-25 17:20:39.875 176 12540.17 171.45 54657.00 88888.00 2015-06-25 17:20:40.000 176 12540.17 171.47 54657.00 88888.00 2015-06-25 17:20:40.125 176 12540.15 171.47 54657.03 88888.00 2015-06-25 17:20:40.250 176 12540.17 171.50 54657.05 88888.00 2015-06-25 17:20:40.375 176 12540.20 171.50 54657.03 88888.00 2015-06-25 17:20:40.500 176 12540.20 171.53 54657.00 88888.00 2015-06-25 17:20:40.625 176 12540.20 171.53 54657.03 88888.00 2015-06-25 17:20:40.750 176 12540.20 171.55 54657.03 88888.00 2015-06-25 17:20:40.875 176 12540.12 171.53 54657.05 88888.00 2015-06-25 17:20:41.000 176 12540.05 171.55 54657.03 88888.00 2015-06-25 17:20:41.125 176 12540.08 171.57 54657.05 88888.00 2015-06-25 17:20:41.250 176 12540.08 171.57 54657.05 88888.00 2015-06-25 17:20:41.375 176 12540.05 171.57 54657.03 88888.00 2015-06-25 17:20:41.500 176 12540.05 171.57 54657.03 88888.00 2015-06-25 17:20:41.625 176 12540.10 171.60 54657.05 88888.00 2015-06-25 17:20:41.750 176 12540.15 171.62 54657.07 88888.00 2015-06-25 17:20:41.875 176 12540.17 171.65 54657.07 88888.00 2015-06-25 17:20:42.000 176 12540.15 171.62 54657.05 88888.00 2015-06-25 17:20:42.125 176 12540.15 171.68 54657.07 88888.00 2015-06-25 17:20:42.250 176 12540.05 171.68 54657.05 88888.00 2015-06-25 17:20:42.375 176 12540.05 171.68 54657.05 88888.00 2015-06-25 17:20:42.500 176 12540.08 171.68 54657.05 88888.00 2015-06-25 17:20:42.625 176 12540.05 171.70 54657.05 88888.00 2015-06-25 17:20:42.750 176 12540.00 171.72 54657.05 88888.00 2015-06-25 17:20:42.875 176 12539.92 171.72 54657.05 88888.00 2015-06-25 17:20:43.000 176 12539.98 171.72 54657.03 88888.00 2015-06-25 17:20:43.125 176 12540.00 171.72 54657.05 88888.00 2015-06-25 17:20:43.250 176 12539.98 171.78 54657.10 88888.00 2015-06-25 17:20:43.375 176 12539.95 171.80 54657.10 88888.00 2015-06-25 17:20:43.500 176 12539.95 171.80 54657.07 88888.00 2015-06-25 17:20:43.625 176 12539.88 171.78 54657.03 88888.00 2015-06-25 17:20:43.750 176 12539.88 171.80 54657.03 88888.00 2015-06-25 17:20:43.875 176 12539.92 171.85 54657.05 88888.00 2015-06-25 17:20:44.000 176 12539.98 171.88 54657.05 88888.00 2015-06-25 17:20:44.125 176 12539.92 171.85 54657.05 88888.00 2015-06-25 17:20:44.250 176 12539.83 171.85 54657.03 88888.00 2015-06-25 17:20:44.375 176 12539.92 171.88 54657.03 88888.00 2015-06-25 17:20:44.500 176 12539.95 171.88 54657.05 88888.00 2015-06-25 17:20:44.625 176 12539.90 171.93 54657.10 88888.00 2015-06-25 17:20:44.750 176 12539.92 171.95 54657.07 88888.00 2015-06-25 17:20:44.875 176 12539.98 171.95 54657.05 88888.00 2015-06-25 17:20:45.000 176 12539.95 171.95 54657.03 88888.00 2015-06-25 17:20:45.125 176 12539.85 171.97 54657.03 88888.00 2015-06-25 17:20:45.250 176 12539.73 171.95 54657.07 88888.00 2015-06-25 17:20:45.375 176 12539.73 172.00 54657.03 88888.00 2015-06-25 17:20:45.500 176 12539.75 172.00 54657.00 88888.00 2015-06-25 17:20:45.625 176 12539.80 172.00 54657.00 88888.00 2015-06-25 17:20:45.750 176 12539.85 172.00 54657.05 88888.00 2015-06-25 17:20:45.875 176 12539.80 172.00 54657.00 88888.00 2015-06-25 17:20:46.000 176 12539.77 171.97 54657.00 88888.00 2015-06-25 17:20:46.125 176 12539.80 172.03 54657.00 88888.00 2015-06-25 17:20:46.250 176 12539.67 172.05 54657.03 88888.00 2015-06-25 17:20:46.375 176 12539.67 172.07 54657.03 88888.00 2015-06-25 17:20:46.500 176 12539.62 172.05 54656.97 88888.00 2015-06-25 17:20:46.625 176 12539.67 172.05 54657.00 88888.00 2015-06-25 17:20:46.750 176 12539.67 172.05 54657.03 88888.00 2015-06-25 17:20:46.875 176 12539.62 172.10 54657.00 88888.00 2015-06-25 17:20:47.000 176 12539.60 172.10 54657.00 88888.00 2015-06-25 17:20:47.125 176 12539.67 172.10 54656.97 88888.00 2015-06-25 17:20:47.250 176 12539.62 172.10 54656.97 88888.00 2015-06-25 17:20:47.375 176 12539.60 172.15 54657.00 88888.00 2015-06-25 17:20:47.500 176 12539.60 172.22 54657.03 88888.00 2015-06-25 17:20:47.625 176 12539.60 172.20 54657.03 88888.00 2015-06-25 17:20:47.750 176 12539.52 172.15 54657.00 88888.00 2015-06-25 17:20:47.875 176 12539.48 172.15 54657.03 88888.00 2015-06-25 17:20:48.000 176 12539.52 172.20 54657.00 88888.00 2015-06-25 17:20:48.125 176 12539.52 172.22 54657.03 88888.00 2015-06-25 17:20:48.250 176 12539.42 172.22 54657.05 88888.00 2015-06-25 17:20:48.375 176 12539.40 172.25 54657.00 88888.00 2015-06-25 17:20:48.500 176 12539.38 172.28 54656.97 88888.00 2015-06-25 17:20:48.625 176 12539.42 172.30 54656.97 88888.00 2015-06-25 17:20:48.750 176 12539.48 172.28 54657.00 88888.00 2015-06-25 17:20:48.875 176 12539.42 172.28 54657.00 88888.00 2015-06-25 17:20:49.000 176 12539.42 172.30 54657.00 88888.00 2015-06-25 17:20:49.125 176 12539.40 172.30 54657.00 88888.00 2015-06-25 17:20:49.250 176 12539.35 172.32 54657.03 88888.00 2015-06-25 17:20:49.375 176 12539.33 172.32 54657.03 88888.00 2015-06-25 17:20:49.500 176 12539.33 172.35 54657.00 88888.00 2015-06-25 17:20:49.625 176 12539.35 172.35 54657.00 88888.00 2015-06-25 17:20:49.750 176 12539.27 172.35 54656.97 88888.00 2015-06-25 17:20:49.875 176 12539.25 172.38 54657.05 88888.00 2015-06-25 17:20:50.000 176 12539.25 172.38 54657.05 88888.00 2015-06-25 17:20:50.125 176 12539.30 172.38 54656.97 88888.00 2015-06-25 17:20:50.250 176 12539.25 172.35 54657.00 88888.00 2015-06-25 17:20:50.375 176 12539.23 172.38 54657.00 88888.00 2015-06-25 17:20:50.500 176 12539.20 172.38 54657.00 88888.00 2015-06-25 17:20:50.625 176 12539.20 172.35 54657.00 88888.00 2015-06-25 17:20:50.750 176 12539.20 172.38 54657.00 88888.00 2015-06-25 17:20:50.875 176 12539.17 172.38 54657.00 88888.00 2015-06-25 17:20:51.000 176 12539.12 172.38 54656.97 88888.00 2015-06-25 17:20:51.125 176 12539.12 172.38 54657.00 88888.00 2015-06-25 17:20:51.250 176 12539.12 172.43 54657.03 88888.00 2015-06-25 17:20:51.375 176 12539.12 172.43 54657.00 88888.00 2015-06-25 17:20:51.500 176 12539.15 172.40 54657.00 88888.00 2015-06-25 17:20:51.625 176 12539.12 172.38 54657.00 88888.00 2015-06-25 17:20:51.750 176 12539.10 172.40 54657.00 88888.00 2015-06-25 17:20:51.875 176 12539.05 172.47 54657.03 88888.00 2015-06-25 17:20:52.000 176 12539.02 172.47 54657.00 88888.00 2015-06-25 17:20:52.125 176 12539.05 172.47 54656.97 88888.00 2015-06-25 17:20:52.250 176 12539.05 172.45 54657.00 88888.00 2015-06-25 17:20:52.375 176 12539.10 172.45 54657.00 88888.00 2015-06-25 17:20:52.500 176 12539.15 172.47 54656.97 88888.00 2015-06-25 17:20:52.625 176 12539.05 172.47 54656.97 88888.00 2015-06-25 17:20:52.750 176 12539.02 172.47 54657.00 88888.00 2015-06-25 17:20:52.875 176 12539.02 172.50 54656.95 88888.00 2015-06-25 17:20:53.000 176 12539.00 172.50 54656.97 88888.00 2015-06-25 17:20:53.125 176 12538.98 172.53 54656.97 88888.00 2015-06-25 17:20:53.250 176 12538.98 172.50 54656.97 88888.00 2015-06-25 17:20:53.375 176 12539.02 172.50 54656.95 88888.00 2015-06-25 17:20:53.500 176 12538.98 172.50 54656.90 88888.00 2015-06-25 17:20:53.625 176 12538.88 172.47 54656.90 88888.00 2015-06-25 17:20:53.750 176 12538.88 172.47 54656.95 88888.00 2015-06-25 17:20:53.875 176 12538.92 172.47 54656.93 88888.00 2015-06-25 17:20:54.000 176 12538.95 172.53 54656.90 88888.00 2015-06-25 17:20:54.125 176 12538.92 172.53 54656.93 88888.00 2015-06-25 17:20:54.250 176 12538.88 172.53 54656.95 88888.00 2015-06-25 17:20:54.375 176 12538.90 172.57 54656.93 88888.00 2015-06-25 17:20:54.500 176 12538.88 172.57 54656.95 88888.00 2015-06-25 17:20:54.625 176 12538.92 172.57 54656.93 88888.00 2015-06-25 17:20:54.750 176 12538.90 172.60 54656.93 88888.00 2015-06-25 17:20:54.875 176 12538.88 172.57 54656.95 88888.00 2015-06-25 17:20:55.000 176 12538.83 172.55 54656.93 88888.00 2015-06-25 17:20:55.125 176 12538.85 172.57 54656.93 88888.00 2015-06-25 17:20:55.250 176 12538.77 172.57 54656.93 88888.00 2015-06-25 17:20:55.375 176 12538.83 172.60 54656.93 88888.00 2015-06-25 17:20:55.500 176 12538.80 172.60 54656.93 88888.00 2015-06-25 17:20:55.625 176 12538.83 172.60 54656.93 88888.00 2015-06-25 17:20:55.750 176 12538.80 172.60 54656.93 88888.00 2015-06-25 17:20:55.875 176 12538.75 172.62 54656.95 88888.00 2015-06-25 17:20:56.000 176 12538.75 172.62 54656.93 88888.00 2015-06-25 17:20:56.125 176 12538.77 172.68 54656.95 88888.00 2015-06-25 17:20:56.250 176 12538.70 172.62 54656.93 88888.00 2015-06-25 17:20:56.375 176 12538.73 172.62 54656.90 88888.00 2015-06-25 17:20:56.500 176 12538.77 172.62 54656.90 88888.00 2015-06-25 17:20:56.625 176 12538.80 172.65 54656.90 88888.00 2015-06-25 17:20:56.750 176 12538.80 172.65 54656.93 88888.00 2015-06-25 17:20:56.875 176 12538.73 172.68 54656.90 88888.00 2015-06-25 17:20:57.000 176 12538.73 172.70 54656.90 88888.00 2015-06-25 17:20:57.125 176 12538.65 172.70 54656.93 88888.00 2015-06-25 17:20:57.250 176 12538.67 172.70 54656.93 88888.00 2015-06-25 17:20:57.375 176 12538.75 172.72 54656.93 88888.00 2015-06-25 17:20:57.500 176 12538.77 172.72 54656.93 88888.00 2015-06-25 17:20:57.625 176 12538.73 172.70 54656.88 88888.00 2015-06-25 17:20:57.750 176 12538.62 172.68 54656.85 88888.00 2015-06-25 17:20:57.875 176 12538.58 172.70 54656.88 88888.00 2015-06-25 17:20:58.000 176 12538.65 172.70 54656.85 88888.00 2015-06-25 17:20:58.125 176 12538.62 172.72 54656.85 88888.00 2015-06-25 17:20:58.250 176 12538.62 172.72 54656.88 88888.00 2015-06-25 17:20:58.375 176 12538.65 172.75 54656.88 88888.00 2015-06-25 17:20:58.500 176 12538.65 172.75 54656.90 88888.00 2015-06-25 17:20:58.625 176 12538.60 172.78 54656.90 88888.00 2015-06-25 17:20:58.750 176 12538.55 172.80 54656.88 88888.00 2015-06-25 17:20:58.875 176 12538.52 172.78 54656.90 88888.00 2015-06-25 17:20:59.000 176 12538.55 172.78 54656.90 88888.00 2015-06-25 17:20:59.125 176 12538.58 172.80 54656.90 88888.00 2015-06-25 17:20:59.250 176 12538.52 172.80 54656.88 88888.00 2015-06-25 17:20:59.375 176 12538.52 172.82 54656.88 88888.00 2015-06-25 17:20:59.500 176 12538.58 172.85 54656.88 88888.00 2015-06-25 17:20:59.625 176 12538.52 172.85 54656.88 88888.00 2015-06-25 17:20:59.750 176 12538.58 172.88 54656.88 88888.00 2015-06-25 17:20:59.875 176 12538.55 172.88 54656.88 88888.00 2015-06-25 17:21:00.000 176 12538.50 172.85 54656.85 88888.00 2015-06-25 17:21:00.125 176 12538.48 172.88 54656.85 88888.00 2015-06-25 17:21:00.250 176 12538.45 172.85 54656.85 88888.00 2015-06-25 17:21:00.375 176 12538.52 172.88 54656.88 88888.00 2015-06-25 17:21:00.500 176 12538.50 172.88 54656.85 88888.00 2015-06-25 17:21:00.625 176 12538.42 172.90 54656.85 88888.00 2015-06-25 17:21:00.750 176 12538.42 172.90 54656.85 88888.00 2015-06-25 17:21:00.875 176 12538.38 172.93 54656.85 88888.00 2015-06-25 17:21:01.000 176 12538.40 172.90 54656.85 88888.00 2015-06-25 17:21:01.125 176 12538.35 172.90 54656.85 88888.00 2015-06-25 17:21:01.250 176 12538.30 172.93 54656.88 88888.00 2015-06-25 17:21:01.375 176 12538.40 172.95 54656.85 88888.00 2015-06-25 17:21:01.500 176 12538.40 172.93 54656.85 88888.00 2015-06-25 17:21:01.625 176 12538.40 172.93 54656.88 88888.00 2015-06-25 17:21:01.750 176 12538.38 172.95 54656.85 88888.00 2015-06-25 17:21:01.875 176 12538.42 172.97 54656.85 88888.00 2015-06-25 17:21:02.000 176 12538.45 173.00 54656.85 88888.00 2015-06-25 17:21:02.125 176 12538.40 173.00 54656.80 88888.00 2015-06-25 17:21:02.250 176 12538.38 173.00 54656.80 88888.00 2015-06-25 17:21:02.375 176 12538.35 173.03 54656.80 88888.00 2015-06-25 17:21:02.500 176 12538.35 173.03 54656.80 88888.00 2015-06-25 17:21:02.625 176 12538.38 173.03 54656.78 88888.00 2015-06-25 17:21:02.750 176 12538.38 173.00 54656.78 88888.00 2015-06-25 17:21:02.875 176 12538.40 173.00 54656.75 88888.00 2015-06-25 17:21:03.000 176 12538.38 173.07 54656.78 88888.00 2015-06-25 17:21:03.125 176 12538.38 173.07 54656.78 88888.00 2015-06-25 17:21:03.250 176 12538.30 173.05 54656.80 88888.00 2015-06-25 17:21:03.375 176 12538.35 173.05 54656.80 88888.00 2015-06-25 17:21:03.500 176 12538.33 173.07 54656.82 88888.00 2015-06-25 17:21:03.625 176 12538.30 173.10 54656.80 88888.00 2015-06-25 17:21:03.750 176 12538.25 173.10 54656.80 88888.00 2015-06-25 17:21:03.875 176 12538.27 173.10 54656.78 88888.00 2015-06-25 17:21:04.000 176 12538.30 173.07 54656.78 88888.00 2015-06-25 17:21:04.125 176 12538.30 173.12 54656.78 88888.00 2015-06-25 17:21:04.250 176 12538.27 173.12 54656.78 88888.00 2015-06-25 17:21:04.375 176 12538.25 173.12 54656.75 88888.00 2015-06-25 17:21:04.500 176 12538.23 173.15 54656.75 88888.00 2015-06-25 17:21:04.625 176 12538.23 173.15 54656.75 88888.00 2015-06-25 17:21:04.750 176 12538.27 173.15 54656.72 88888.00 2015-06-25 17:21:04.875 176 12538.23 173.18 54656.72 88888.00 2015-06-25 17:21:05.000 176 12538.25 173.20 54656.70 88888.00 2015-06-25 17:21:05.125 176 12538.25 173.18 54656.72 88888.00 2015-06-25 17:21:05.250 176 12538.23 173.18 54656.72 88888.00 2015-06-25 17:21:05.375 176 12538.25 173.20 54656.72 88888.00 2015-06-25 17:21:05.500 176 12538.20 173.25 54656.72 88888.00 2015-06-25 17:21:05.625 176 12538.20 173.28 54656.70 88888.00 2015-06-25 17:21:05.750 176 12538.20 173.28 54656.72 88888.00 2015-06-25 17:21:05.875 176 12538.20 173.28 54656.72 88888.00 2015-06-25 17:21:06.000 176 12538.17 173.28 54656.72 88888.00 2015-06-25 17:21:06.125 176 12538.12 173.28 54656.72 88888.00 2015-06-25 17:21:06.250 176 12538.05 173.32 54656.72 88888.00 2015-06-25 17:21:06.375 176 12538.10 173.32 54656.70 88888.00 2015-06-25 17:21:06.500 176 12538.10 173.32 54656.70 88888.00 2015-06-25 17:21:06.625 176 12538.12 173.30 54656.68 88888.00 2015-06-25 17:21:06.750 176 12538.05 173.30 54656.68 88888.00 2015-06-25 17:21:06.875 176 12538.02 173.32 54656.65 88888.00 2015-06-25 17:21:07.000 176 12538.05 173.35 54656.65 88888.00 2015-06-25 17:21:07.125 176 12538.05 173.35 54656.65 88888.00 2015-06-25 17:21:07.250 176 12538.00 173.35 54656.65 88888.00 2015-06-25 17:21:07.375 176 12538.02 173.35 54656.62 88888.00 2015-06-25 17:21:07.500 176 12538.02 173.38 54656.65 88888.00 2015-06-25 17:21:07.625 176 12538.05 173.40 54656.62 88888.00 2015-06-25 17:21:07.750 176 12538.05 173.40 54656.62 88888.00 2015-06-25 17:21:07.875 176 12538.02 173.43 54656.62 88888.00 2015-06-25 17:21:08.000 176 12538.02 173.45 54656.60 88888.00 2015-06-25 17:21:08.125 176 12538.05 173.45 54656.57 88888.00 2015-06-25 17:21:08.250 176 12538.00 173.47 54656.57 88888.00 2015-06-25 17:21:08.375 176 12538.00 173.50 54656.60 88888.00 2015-06-25 17:21:08.500 176 12538.00 173.53 54656.62 88888.00 2015-06-25 17:21:08.625 176 12537.98 173.53 54656.60 88888.00 2015-06-25 17:21:08.750 176 12537.98 173.55 54656.57 88888.00 2015-06-25 17:21:08.875 176 12537.98 173.57 54656.55 88888.00 2015-06-25 17:21:09.000 176 12537.90 173.57 54656.55 88888.00 2015-06-25 17:21:09.125 176 12537.88 173.57 54656.55 88888.00 2015-06-25 17:21:09.250 176 12537.92 173.57 54656.57 88888.00 2015-06-25 17:21:09.375 176 12538.05 173.62 54656.57 88888.00 2015-06-25 17:21:09.500 176 12538.02 173.65 54656.57 88888.00 2015-06-25 17:21:09.625 176 12538.00 173.60 54656.55 88888.00 2015-06-25 17:21:09.750 176 12537.98 173.62 54656.55 88888.00 2015-06-25 17:21:09.875 176 12538.05 173.65 54656.55 88888.00 2015-06-25 17:21:10.000 176 12538.02 173.68 54656.55 88888.00 2015-06-25 17:21:10.125 176 12538.00 173.70 54656.60 88888.00 2015-06-25 17:21:10.250 176 12537.98 173.70 54656.55 88888.00 2015-06-25 17:21:10.375 176 12537.98 173.75 54656.53 88888.00 2015-06-25 17:21:10.500 176 12537.90 173.78 54656.50 88888.00 2015-06-25 17:21:10.625 176 12537.92 173.78 54656.50 88888.00 2015-06-25 17:21:10.750 176 12537.92 173.80 54656.53 88888.00 2015-06-25 17:21:10.875 176 12537.95 173.82 54656.55 88888.00 2015-06-25 17:21:11.000 176 12538.00 173.85 54656.53 88888.00 2015-06-25 17:21:11.125 176 12537.95 173.88 54656.53 88888.00 2015-06-25 17:21:11.250 176 12537.92 173.90 54656.53 88888.00 2015-06-25 17:21:11.375 176 12537.95 173.95 54656.50 88888.00 2015-06-25 17:21:11.500 176 12537.92 173.95 54656.47 88888.00 2015-06-25 17:21:11.625 176 12537.95 173.95 54656.47 88888.00 2015-06-25 17:21:11.750 176 12537.95 174.00 54656.47 88888.00 2015-06-25 17:21:11.875 176 12537.98 174.00 54656.50 88888.00 2015-06-25 17:21:12.000 176 12537.92 174.00 54656.45 88888.00 2015-06-25 17:21:12.125 176 12537.92 174.03 54656.45 88888.00 2015-06-25 17:21:12.250 176 12538.00 174.05 54656.45 88888.00 2015-06-25 17:21:12.375 176 12538.08 174.07 54656.43 88888.00 2015-06-25 17:21:12.500 176 12538.00 174.10 54656.40 88888.00 2015-06-25 17:21:12.625 176 12537.95 174.10 54656.38 88888.00 2015-06-25 17:21:12.750 176 12538.02 174.15 54656.40 88888.00 2015-06-25 17:21:12.875 176 12538.00 174.18 54656.40 88888.00 2015-06-25 17:21:13.000 176 12538.00 174.15 54656.38 88888.00 2015-06-25 17:21:13.125 176 12538.00 174.15 54656.38 88888.00 2015-06-25 17:21:13.250 176 12537.98 174.18 54656.40 88888.00 2015-06-25 17:21:13.375 176 12537.98 174.18 54656.38 88888.00 2015-06-25 17:21:13.500 176 12537.95 174.22 54656.38 88888.00 2015-06-25 17:21:13.625 176 12538.02 174.20 54656.38 88888.00 2015-06-25 17:21:13.750 176 12538.08 174.22 54656.35 88888.00 2015-06-25 17:21:13.875 176 12538.10 174.25 54656.32 88888.00 2015-06-25 17:21:14.000 176 12538.08 174.28 54656.32 88888.00 2015-06-25 17:21:14.125 176 12538.08 174.32 54656.30 88888.00 2015-06-25 17:21:14.250 176 12537.95 174.32 54656.30 88888.00 2015-06-25 17:21:14.375 176 12537.98 174.38 54656.28 88888.00 2015-06-25 17:21:14.500 176 12538.05 174.38 54656.28 88888.00 2015-06-25 17:21:14.625 176 12538.00 174.40 54656.25 88888.00 2015-06-25 17:21:14.750 176 12538.02 174.40 54656.25 88888.00 2015-06-25 17:21:14.875 176 12538.05 174.43 54656.25 88888.00 2015-06-25 17:21:15.000 176 12538.05 174.40 54656.28 88888.00 2015-06-25 17:21:15.125 176 12538.05 174.40 54656.28 88888.00 2015-06-25 17:21:15.250 176 12538.00 174.43 54656.25 88888.00 2015-06-25 17:21:15.375 176 12538.10 174.43 54656.22 88888.00 2015-06-25 17:21:15.500 176 12538.12 174.45 54656.22 88888.00 2015-06-25 17:21:15.625 176 12538.10 174.45 54656.25 88888.00 2015-06-25 17:21:15.750 176 12538.10 174.47 54656.25 88888.00 2015-06-25 17:21:15.875 176 12538.08 174.47 54656.22 88888.00 2015-06-25 17:21:16.000 176 12538.12 174.47 54656.22 88888.00 2015-06-25 17:21:16.125 176 12538.17 174.50 54656.22 88888.00 2015-06-25 17:21:16.250 176 12538.10 174.50 54656.22 88888.00 2015-06-25 17:21:16.375 176 12538.15 174.55 54656.22 88888.00 2015-06-25 17:21:16.500 176 12538.17 174.57 54656.22 88888.00 2015-06-25 17:21:16.625 176 12538.17 174.55 54656.20 88888.00 2015-06-25 17:21:16.750 176 12538.17 174.55 54656.18 88888.00 2015-06-25 17:21:16.875 176 12538.15 174.57 54656.20 88888.00 2015-06-25 17:21:17.000 176 12538.12 174.60 54656.20 88888.00 2015-06-25 17:21:17.125 176 12538.15 174.65 54656.22 88888.00 2015-06-25 17:21:17.250 176 12538.15 174.68 54656.18 88888.00 2015-06-25 17:21:17.375 176 12538.12 174.68 54656.15 88888.00 2015-06-25 17:21:17.500 176 12538.08 174.68 54656.15 88888.00 2015-06-25 17:21:17.625 176 12538.10 174.68 54656.15 88888.00 2015-06-25 17:21:17.750 176 12538.12 174.70 54656.12 88888.00 2015-06-25 17:21:17.875 176 12538.15 174.70 54656.10 88888.00 2015-06-25 17:21:18.000 176 12538.15 174.70 54656.07 88888.00 2015-06-25 17:21:18.125 176 12538.17 174.72 54656.07 88888.00 2015-06-25 17:21:18.250 176 12538.23 174.78 54656.07 88888.00 2015-06-25 17:21:18.375 176 12538.23 174.80 54656.05 88888.00 2015-06-25 17:21:18.500 176 12538.17 174.80 54656.07 88888.00 2015-06-25 17:21:18.625 176 12538.12 174.82 54656.07 88888.00 2015-06-25 17:21:18.750 176 12538.12 174.82 54656.07 88888.00 2015-06-25 17:21:18.875 176 12538.15 174.88 54656.10 88888.00 2015-06-25 17:21:19.000 176 12538.17 174.90 54656.05 88888.00 2015-06-25 17:21:19.125 176 12538.20 174.90 54656.07 88888.00 2015-06-25 17:21:19.250 176 12538.20 174.90 54656.05 88888.00 2015-06-25 17:21:19.375 176 12538.20 174.90 54656.05 88888.00 2015-06-25 17:21:19.500 176 12538.20 174.93 54656.03 88888.00 2015-06-25 17:21:19.625 176 12538.23 174.93 54656.05 88888.00 2015-06-25 17:21:19.750 176 12538.23 174.97 54656.03 88888.00 2015-06-25 17:21:19.875 176 12538.20 175.00 54656.05 88888.00 2015-06-25 17:21:20.000 176 12538.15 174.97 54656.05 88888.00 2015-06-25 17:21:20.125 176 12538.15 175.00 54656.05 88888.00 2015-06-25 17:21:20.250 176 12538.10 174.97 54656.03 88888.00 2015-06-25 17:21:20.375 176 12538.17 175.00 54656.05 88888.00 2015-06-25 17:21:20.500 176 12538.17 175.03 54656.05 88888.00 2015-06-25 17:21:20.625 176 12538.15 175.05 54656.05 88888.00 2015-06-25 17:21:20.750 176 12538.17 175.07 54656.05 88888.00 2015-06-25 17:21:20.875 176 12538.20 175.10 54656.05 88888.00 2015-06-25 17:21:21.000 176 12538.20 175.12 54656.03 88888.00 2015-06-25 17:21:21.125 176 12538.15 175.12 54656.03 88888.00 2015-06-25 17:21:21.250 176 12538.10 175.15 54656.03 88888.00 2015-06-25 17:21:21.375 176 12538.12 175.18 54656.00 88888.00 2015-06-25 17:21:21.500 176 12538.08 175.18 54656.03 88888.00 2015-06-25 17:21:21.625 176 12538.08 175.18 54656.03 88888.00 2015-06-25 17:21:21.750 176 12538.05 175.20 54656.05 88888.00 2015-06-25 17:21:21.875 176 12538.02 175.22 54656.03 88888.00 2015-06-25 17:21:22.000 176 12537.98 175.22 54656.00 88888.00 2015-06-25 17:21:22.125 176 12538.00 175.22 54656.00 88888.00 2015-06-25 17:21:22.250 176 12538.05 175.22 54656.00 88888.00 2015-06-25 17:21:22.375 176 12538.08 175.22 54655.97 88888.00 2015-06-25 17:21:22.500 176 12538.02 175.22 54655.97 88888.00 2015-06-25 17:21:22.625 176 12538.00 175.25 54655.97 88888.00 2015-06-25 17:21:22.750 176 12538.00 175.32 54655.97 88888.00 2015-06-25 17:21:22.875 176 12537.98 175.35 54655.97 88888.00 2015-06-25 17:21:23.000 176 12537.98 175.32 54655.97 88888.00 2015-06-25 17:21:23.125 176 12537.98 175.32 54655.97 88888.00 2015-06-25 17:21:23.250 176 12537.92 175.35 54655.95 88888.00 2015-06-25 17:21:23.375 176 12537.88 175.35 54655.97 88888.00 2015-06-25 17:21:23.500 176 12537.90 175.43 54655.97 88888.00 2015-06-25 17:21:23.625 176 12537.95 175.38 54655.97 88888.00 2015-06-25 17:21:23.750 176 12537.98 175.38 54655.97 88888.00 2015-06-25 17:21:23.875 176 12538.00 175.40 54655.93 88888.00 2015-06-25 17:21:24.000 176 12538.02 175.45 54655.95 88888.00 2015-06-25 17:21:24.125 176 12538.00 175.47 54655.95 88888.00 2015-06-25 17:21:24.250 176 12537.88 175.45 54655.97 88888.00 2015-06-25 17:21:24.375 176 12537.92 175.50 54655.97 88888.00 2015-06-25 17:21:24.500 176 12537.92 175.53 54655.97 88888.00 2015-06-25 17:21:24.625 176 12537.90 175.53 54655.97 88888.00 2015-06-25 17:21:24.750 176 12537.85 175.55 54655.95 88888.00 2015-06-25 17:21:24.875 176 12537.80 175.55 54655.95 88888.00 2015-06-25 17:21:25.000 176 12537.80 175.55 54655.93 88888.00 2015-06-25 17:21:25.125 176 12537.80 175.55 54655.93 88888.00 2015-06-25 17:21:25.250 176 12537.77 175.60 54655.95 88888.00 2015-06-25 17:21:25.375 176 12537.83 175.68 54655.95 88888.00 2015-06-25 17:21:25.500 176 12537.80 175.68 54655.93 88888.00 2015-06-25 17:21:25.625 176 12537.83 175.62 54655.93 88888.00 2015-06-25 17:21:25.750 176 12537.80 175.68 54655.93 88888.00 2015-06-25 17:21:25.875 176 12537.80 175.70 54655.93 88888.00 2015-06-25 17:21:26.000 176 12537.85 175.70 54655.90 88888.00 2015-06-25 17:21:26.125 176 12537.88 175.72 54655.88 88888.00 2015-06-25 17:21:26.250 176 12537.80 175.72 54655.88 88888.00 2015-06-25 17:21:26.375 176 12537.77 175.75 54655.88 88888.00 2015-06-25 17:21:26.500 176 12537.75 175.82 54655.88 88888.00 2015-06-25 17:21:26.625 176 12537.75 175.88 54655.88 88888.00 2015-06-25 17:21:26.750 176 12537.77 175.88 54655.85 88888.00 2015-06-25 17:21:26.875 176 12537.77 175.88 54655.82 88888.00 2015-06-25 17:21:27.000 176 12537.75 175.90 54655.85 88888.00 2015-06-25 17:21:27.125 176 12537.80 175.93 54655.88 88888.00 2015-06-25 17:21:27.250 176 12537.77 175.95 54655.88 88888.00 2015-06-25 17:21:27.375 176 12537.75 175.95 54655.88 88888.00 2015-06-25 17:21:27.500 176 12537.73 176.00 54655.88 88888.00 2015-06-25 17:21:27.625 176 12537.70 176.03 54655.85 88888.00 2015-06-25 17:21:27.750 176 12537.75 176.03 54655.82 88888.00 2015-06-25 17:21:27.875 176 12537.75 176.03 54655.78 88888.00 2015-06-25 17:21:28.000 176 12537.75 176.07 54655.78 88888.00 2015-06-25 17:21:28.125 176 12537.83 176.10 54655.82 88888.00 2015-06-25 17:21:28.250 176 12537.80 176.07 54655.80 88888.00 2015-06-25 17:21:28.375 176 12537.83 176.10 54655.80 88888.00 2015-06-25 17:21:28.500 176 12537.77 176.07 54655.78 88888.00 2015-06-25 17:21:28.625 176 12537.75 176.10 54655.75 88888.00 2015-06-25 17:21:28.750 176 12537.73 176.15 54655.75 88888.00 2015-06-25 17:21:28.875 176 12537.73 176.15 54655.75 88888.00 2015-06-25 17:21:29.000 176 12537.77 176.20 54655.75 88888.00 2015-06-25 17:21:29.125 176 12537.80 176.22 54655.75 88888.00 2015-06-25 17:21:29.250 176 12537.77 176.25 54655.78 88888.00 2015-06-25 17:21:29.375 176 12537.80 176.28 54655.72 88888.00 2015-06-25 17:21:29.500 176 12537.77 176.28 54655.72 88888.00 2015-06-25 17:21:29.625 176 12537.75 176.32 54655.72 88888.00 2015-06-25 17:21:29.750 176 12537.75 176.32 54655.78 88888.00 2015-06-25 17:21:29.875 176 12537.75 176.32 54655.75 88888.00 2015-06-25 17:21:30.000 176 12537.75 176.32 54655.72 88888.00 2015-06-25 17:21:30.125 176 12537.80 176.35 54655.75 88888.00 2015-06-25 17:21:30.250 176 12537.70 176.35 54655.72 88888.00 2015-06-25 17:21:30.375 176 12537.67 176.40 54655.75 88888.00 2015-06-25 17:21:30.500 176 12537.73 176.43 54655.72 88888.00 2015-06-25 17:21:30.625 176 12537.73 176.45 54655.72 88888.00 2015-06-25 17:21:30.750 176 12537.67 176.45 54655.70 88888.00 2015-06-25 17:21:30.875 176 12537.65 176.45 54655.70 88888.00 2015-06-25 17:21:31.000 176 12537.65 176.47 54655.72 88888.00 2015-06-25 17:21:31.125 176 12537.65 176.50 54655.72 88888.00 2015-06-25 17:21:31.250 176 12537.62 176.50 54655.72 88888.00 2015-06-25 17:21:31.375 176 12537.62 176.53 54655.70 88888.00 2015-06-25 17:21:31.500 176 12537.60 176.57 54655.70 88888.00 2015-06-25 17:21:31.625 176 12537.58 176.57 54655.68 88888.00 2015-06-25 17:21:31.750 176 12537.62 176.57 54655.68 88888.00 2015-06-25 17:21:31.875 176 12537.65 176.62 54655.68 88888.00 2015-06-25 17:21:32.000 176 12537.67 176.65 54655.65 88888.00 2015-06-25 17:21:32.125 176 12537.67 176.68 54655.65 88888.00 2015-06-25 17:21:32.250 176 12537.67 176.70 54655.65 88888.00 2015-06-25 17:21:32.375 176 12537.73 176.72 54655.68 88888.00 2015-06-25 17:21:32.500 176 12537.62 176.72 54655.68 88888.00 2015-06-25 17:21:32.625 176 12537.58 176.72 54655.65 88888.00 2015-06-25 17:21:32.750 176 12537.65 176.75 54655.62 88888.00 2015-06-25 17:21:32.875 176 12537.73 176.78 54655.62 88888.00 2015-06-25 17:21:33.000 176 12537.73 176.80 54655.60 88888.00 2015-06-25 17:21:33.125 176 12537.70 176.82 54655.60 88888.00 2015-06-25 17:21:33.250 176 12537.67 176.85 54655.60 88888.00 2015-06-25 17:21:33.375 176 12537.65 176.85 54655.60 88888.00 2015-06-25 17:21:33.500 176 12537.70 176.88 54655.57 88888.00 2015-06-25 17:21:33.625 176 12537.67 176.90 54655.60 88888.00 2015-06-25 17:21:33.750 176 12537.65 176.93 54655.60 88888.00 2015-06-25 17:21:33.875 176 12537.65 176.95 54655.55 88888.00 2015-06-25 17:21:34.000 176 12537.65 176.90 54655.53 88888.00 2015-06-25 17:21:34.125 176 12537.67 176.95 54655.50 88888.00 2015-06-25 17:21:34.250 176 12537.75 176.97 54655.55 88888.00 2015-06-25 17:21:34.375 176 12537.80 177.00 54655.53 88888.00 2015-06-25 17:21:34.500 176 12537.77 177.03 54655.53 88888.00 2015-06-25 17:21:34.625 176 12537.75 176.97 54655.53 88888.00 2015-06-25 17:21:34.750 176 12537.73 177.03 54655.47 88888.00 2015-06-25 17:21:34.875 176 12537.73 177.05 54655.47 88888.00 2015-06-25 17:21:35.000 176 12537.75 177.12 54655.47 88888.00 2015-06-25 17:21:35.125 176 12537.75 177.15 54655.47 88888.00 2015-06-25 17:21:35.250 176 12537.75 177.18 54655.47 88888.00 2015-06-25 17:21:35.375 176 12537.75 177.15 54655.45 88888.00 2015-06-25 17:21:35.500 176 12537.70 177.15 54655.45 88888.00 2015-06-25 17:21:35.625 176 12537.70 177.15 54655.43 88888.00 2015-06-25 17:21:35.750 176 12537.73 177.20 54655.43 88888.00 2015-06-25 17:21:35.875 176 12537.70 177.25 54655.40 88888.00 2015-06-25 17:21:36.000 176 12537.73 177.25 54655.45 88888.00 2015-06-25 17:21:36.125 176 12537.77 177.30 54655.45 88888.00 2015-06-25 17:21:36.250 176 12537.73 177.30 54655.45 88888.00 2015-06-25 17:21:36.375 176 12537.77 177.32 54655.43 88888.00 2015-06-25 17:21:36.500 176 12537.77 177.32 54655.38 88888.00 2015-06-25 17:21:36.625 176 12537.77 177.35 54655.43 88888.00 2015-06-25 17:21:36.750 176 12537.75 177.40 54655.40 88888.00 2015-06-25 17:21:36.875 176 12537.77 177.43 54655.38 88888.00 2015-06-25 17:21:37.000 176 12537.80 177.45 54655.38 88888.00 2015-06-25 17:21:37.125 176 12537.83 177.45 54655.40 88888.00 2015-06-25 17:21:37.250 176 12537.77 177.47 54655.38 88888.00 2015-06-25 17:21:37.375 176 12537.80 177.53 54655.38 88888.00 2015-06-25 17:21:37.500 176 12537.80 177.55 54655.32 88888.00 2015-06-25 17:21:37.625 176 12537.80 177.57 54655.30 88888.00 2015-06-25 17:21:37.750 176 12537.85 177.60 54655.30 88888.00 2015-06-25 17:21:37.875 176 12537.88 177.65 54655.38 88888.00 2015-06-25 17:21:38.000 176 12537.90 177.65 54655.35 88888.00 2015-06-25 17:21:38.125 176 12537.90 177.68 54655.32 88888.00 2015-06-25 17:21:38.250 176 12537.88 177.68 54655.38 88888.00 2015-06-25 17:21:38.375 176 12537.90 177.70 54655.35 88888.00 2015-06-25 17:21:38.500 176 12537.92 177.75 54655.32 88888.00 2015-06-25 17:21:38.625 176 12537.95 177.75 54655.30 88888.00 2015-06-25 17:21:38.750 176 12537.95 177.80 54655.30 88888.00 2015-06-25 17:21:38.875 176 12537.98 177.80 54655.30 88888.00 2015-06-25 17:21:39.000 176 12538.00 177.80 54655.28 88888.00 2015-06-25 17:21:39.125 176 12538.02 177.85 54655.28 88888.00 2015-06-25 17:21:39.250 176 12537.98 177.88 54655.30 88888.00 2015-06-25 17:21:39.375 176 12537.95 177.90 54655.30 88888.00 2015-06-25 17:21:39.500 176 12537.98 177.93 54655.30 88888.00 2015-06-25 17:21:39.625 176 12538.02 177.90 54655.28 88888.00 2015-06-25 17:21:39.750 176 12538.08 177.93 54655.25 88888.00 2015-06-25 17:21:39.875 176 12538.08 177.95 54655.22 88888.00 2015-06-25 17:21:40.000 176 12538.10 177.97 54655.22 88888.00 2015-06-25 17:21:40.125 176 12538.15 178.03 54655.25 88888.00 2015-06-25 17:21:40.250 176 12538.12 178.05 54655.22 88888.00 2015-06-25 17:21:40.375 176 12538.12 178.10 54655.22 88888.00 2015-06-25 17:21:40.500 176 12538.12 178.15 54655.22 88888.00 2015-06-25 17:21:40.625 176 12538.10 178.18 54655.20 88888.00 2015-06-25 17:21:40.750 176 12538.08 178.18 54655.22 88888.00 2015-06-25 17:21:40.875 176 12538.08 178.18 54655.22 88888.00 2015-06-25 17:21:41.000 176 12538.10 178.20 54655.22 88888.00 2015-06-25 17:21:41.125 176 12538.10 178.22 54655.22 88888.00 2015-06-25 17:21:41.250 176 12538.08 178.28 54655.20 88888.00 2015-06-25 17:21:41.375 176 12538.12 178.30 54655.20 88888.00 2015-06-25 17:21:41.500 176 12538.15 178.32 54655.18 88888.00 2015-06-25 17:21:41.625 176 12538.15 178.35 54655.20 88888.00 2015-06-25 17:21:41.750 176 12538.15 178.38 54655.20 88888.00 2015-06-25 17:21:41.875 176 12538.12 178.43 54655.20 88888.00 2015-06-25 17:21:42.000 176 12538.17 178.43 54655.18 88888.00 2015-06-25 17:21:42.125 176 12538.23 178.47 54655.18 88888.00 2015-06-25 17:21:42.250 176 12538.23 178.47 54655.18 88888.00 2015-06-25 17:21:42.375 176 12538.25 178.47 54655.18 88888.00 2015-06-25 17:21:42.500 176 12538.23 178.50 54655.18 88888.00 2015-06-25 17:21:42.625 176 12538.25 178.53 54655.15 88888.00 2015-06-25 17:21:42.750 176 12538.33 178.57 54655.15 88888.00 2015-06-25 17:21:42.875 176 12538.33 178.60 54655.12 88888.00 2015-06-25 17:21:43.000 176 12538.27 178.65 54655.12 88888.00 2015-06-25 17:21:43.125 176 12538.33 178.68 54655.12 88888.00 2015-06-25 17:21:43.250 176 12538.35 178.70 54655.12 88888.00 2015-06-25 17:21:43.375 176 12538.30 178.70 54655.10 88888.00 2015-06-25 17:21:43.500 176 12538.33 178.70 54655.10 88888.00 2015-06-25 17:21:43.625 176 12538.38 178.75 54655.12 88888.00 2015-06-25 17:21:43.750 176 12538.42 178.75 54655.12 88888.00 2015-06-25 17:21:43.875 176 12538.38 178.78 54655.10 88888.00 2015-06-25 17:21:44.000 176 12538.38 178.78 54655.10 88888.00 2015-06-25 17:21:44.125 176 12538.38 178.82 54655.10 88888.00 2015-06-25 17:21:44.250 176 12538.33 178.82 54655.12 88888.00 2015-06-25 17:21:44.375 176 12538.35 178.88 54655.12 88888.00 2015-06-25 17:21:44.500 176 12538.30 178.85 54655.10 88888.00 2015-06-25 17:21:44.625 176 12538.27 178.93 54655.10 88888.00 2015-06-25 17:21:44.750 176 12538.35 178.97 54655.07 88888.00 2015-06-25 17:21:44.875 176 12538.35 178.95 54655.07 88888.00 2015-06-25 17:21:45.000 176 12538.42 178.97 54655.07 88888.00 2015-06-25 17:21:45.125 176 12538.45 179.00 54655.07 88888.00 2015-06-25 17:21:45.250 176 12538.45 179.03 54655.07 88888.00 2015-06-25 17:21:45.375 176 12538.48 179.05 54655.05 88888.00 2015-06-25 17:21:45.500 176 12538.45 179.07 54655.05 88888.00 2015-06-25 17:21:45.625 176 12538.45 179.10 54655.03 88888.00 2015-06-25 17:21:45.750 176 12538.45 179.15 54655.03 88888.00 2015-06-25 17:21:45.875 176 12538.48 179.15 54655.05 88888.00 2015-06-25 17:21:46.000 176 12538.52 179.18 54655.03 88888.00 2015-06-25 17:21:46.125 176 12538.52 179.18 54655.03 88888.00 2015-06-25 17:21:46.250 176 12538.50 179.20 54655.05 88888.00 2015-06-25 17:21:46.375 176 12538.52 179.25 54655.03 88888.00 2015-06-25 17:21:46.500 176 12538.50 179.28 54655.00 88888.00 2015-06-25 17:21:46.625 176 12538.48 179.30 54655.00 88888.00 2015-06-25 17:21:46.750 176 12538.48 179.32 54655.00 88888.00 2015-06-25 17:21:46.875 176 12538.50 179.38 54655.03 88888.00 2015-06-25 17:21:47.000 176 12538.52 179.38 54655.03 88888.00 2015-06-25 17:21:47.125 176 12538.58 179.35 54655.03 88888.00 2015-06-25 17:21:47.250 176 12538.60 179.35 54655.00 88888.00 2015-06-25 17:21:47.375 176 12538.60 179.38 54654.97 88888.00 2015-06-25 17:21:47.500 176 12538.55 179.40 54655.00 88888.00 2015-06-25 17:21:47.625 176 12538.58 179.40 54655.00 88888.00 2015-06-25 17:21:47.750 176 12538.60 179.43 54655.00 88888.00 2015-06-25 17:21:47.875 176 12538.65 179.47 54655.03 88888.00 2015-06-25 17:21:48.000 176 12538.65 179.50 54655.03 88888.00 2015-06-25 17:21:48.125 176 12538.60 179.53 54655.00 88888.00 2015-06-25 17:21:48.250 176 12538.60 179.47 54655.00 88888.00 2015-06-25 17:21:48.375 176 12538.62 179.53 54655.00 88888.00 2015-06-25 17:21:48.500 176 12538.62 179.60 54654.97 88888.00 2015-06-25 17:21:48.625 176 12538.62 179.62 54654.97 88888.00 2015-06-25 17:21:48.750 176 12538.58 179.65 54655.00 88888.00 2015-06-25 17:21:48.875 176 12538.58 179.65 54654.97 88888.00 2015-06-25 17:21:49.000 176 12538.58 179.65 54655.00 88888.00 2015-06-25 17:21:49.125 176 12538.52 179.68 54654.97 88888.00 2015-06-25 17:21:49.250 176 12538.55 179.70 54654.97 88888.00 2015-06-25 17:21:49.375 176 12538.55 179.72 54654.95 88888.00 2015-06-25 17:21:49.500 176 12538.52 179.72 54654.95 88888.00 2015-06-25 17:21:49.625 176 12538.58 179.75 54654.97 88888.00 2015-06-25 17:21:49.750 176 12538.62 179.78 54654.95 88888.00 2015-06-25 17:21:49.875 176 12538.65 179.78 54654.95 88888.00 2015-06-25 17:21:50.000 176 12538.55 179.78 54654.95 88888.00 2015-06-25 17:21:50.125 176 12538.52 179.80 54654.97 88888.00 2015-06-25 17:21:50.250 176 12538.50 179.80 54654.95 88888.00 2015-06-25 17:21:50.375 176 12538.55 179.80 54654.93 88888.00 2015-06-25 17:21:50.500 176 12538.58 179.82 54654.93 88888.00 2015-06-25 17:21:50.625 176 12538.58 179.88 54654.95 88888.00 2015-06-25 17:21:50.750 176 12538.45 179.88 54654.93 88888.00 2015-06-25 17:21:50.875 176 12538.52 179.85 54654.90 88888.00 2015-06-25 17:21:51.000 176 12538.55 179.90 54654.88 88888.00 2015-06-25 17:21:51.125 176 12538.48 179.90 54654.85 88888.00 2015-06-25 17:21:51.250 176 12538.48 179.90 54654.88 88888.00 2015-06-25 17:21:51.375 176 12538.55 179.95 54654.88 88888.00 2015-06-25 17:21:51.500 176 12538.60 180.00 54654.88 88888.00 2015-06-25 17:21:51.625 176 12538.65 179.97 54654.88 88888.00 2015-06-25 17:21:51.750 176 12538.65 180.00 54654.85 88888.00 2015-06-25 17:21:51.875 176 12538.58 180.00 54654.85 88888.00 2015-06-25 17:21:52.000 176 12538.60 180.03 54654.85 88888.00 2015-06-25 17:21:52.125 176 12538.62 180.00 54654.85 88888.00 2015-06-25 17:21:52.250 176 12538.67 179.97 54654.85 88888.00 2015-06-25 17:21:52.375 176 12538.70 180.03 54654.82 88888.00 2015-06-25 17:21:52.500 176 12538.60 180.05 54654.82 88888.00 2015-06-25 17:21:52.625 176 12538.58 180.05 54654.85 88888.00 2015-06-25 17:21:52.750 176 12538.62 180.05 54654.85 88888.00 2015-06-25 17:21:52.875 176 12538.67 180.07 54654.88 88888.00 2015-06-25 17:21:53.000 176 12538.65 180.07 54654.85 88888.00 2015-06-25 17:21:53.125 176 12538.58 180.07 54654.82 88888.00 2015-06-25 17:21:53.250 176 12538.55 180.05 54654.85 88888.00 2015-06-25 17:21:53.375 176 12538.60 180.10 54654.85 88888.00 2015-06-25 17:21:53.500 176 12538.62 180.10 54654.82 88888.00 2015-06-25 17:21:53.625 176 12538.62 180.12 54654.82 88888.00 2015-06-25 17:21:53.750 176 12538.65 180.18 54654.82 88888.00 2015-06-25 17:21:53.875 176 12538.73 180.15 54654.80 88888.00 2015-06-25 17:21:54.000 176 12538.80 180.12 54654.80 88888.00 2015-06-25 17:21:54.125 176 12538.77 180.18 54654.82 88888.00 2015-06-25 17:21:54.250 176 12538.70 180.20 54654.80 88888.00 2015-06-25 17:21:54.375 176 12538.75 180.25 54654.82 88888.00 2015-06-25 17:21:54.500 176 12538.77 180.28 54654.80 88888.00 2015-06-25 17:21:54.625 176 12538.75 180.28 54654.82 88888.00 2015-06-25 17:21:54.750 176 12538.77 180.28 54654.78 88888.00 2015-06-25 17:21:54.875 176 12538.75 180.28 54654.80 88888.00 2015-06-25 17:21:55.000 176 12538.73 180.30 54654.80 88888.00 2015-06-25 17:21:55.125 176 12538.77 180.30 54654.82 88888.00 2015-06-25 17:21:55.250 176 12538.83 180.32 54654.82 88888.00 2015-06-25 17:21:55.375 176 12538.80 180.35 54654.80 88888.00 2015-06-25 17:21:55.500 176 12538.77 180.35 54654.82 88888.00 2015-06-25 17:21:55.625 176 12538.85 180.38 54654.82 88888.00 2015-06-25 17:21:55.750 176 12538.88 180.38 54654.82 88888.00 2015-06-25 17:21:55.875 176 12538.83 180.40 54654.80 88888.00 2015-06-25 17:21:56.000 176 12538.80 180.40 54654.78 88888.00 2015-06-25 17:21:56.125 176 12538.77 180.43 54654.80 88888.00 2015-06-25 17:21:56.250 176 12538.75 180.45 54654.80 88888.00 2015-06-25 17:21:56.375 176 12538.83 180.47 54654.78 88888.00 2015-06-25 17:21:56.500 176 12538.80 180.45 54654.75 88888.00 2015-06-25 17:21:56.625 176 12538.77 180.45 54654.78 88888.00 2015-06-25 17:21:56.750 176 12538.70 180.47 54654.78 88888.00 2015-06-25 17:21:56.875 176 12538.67 180.50 54654.75 88888.00 2015-06-25 17:21:57.000 176 12538.77 180.53 54654.75 88888.00 2015-06-25 17:21:57.125 176 12538.77 180.53 54654.75 88888.00 2015-06-25 17:21:57.250 176 12538.77 180.53 54654.78 88888.00 2015-06-25 17:21:57.375 176 12538.80 180.57 54654.78 88888.00 2015-06-25 17:21:57.500 176 12538.80 180.65 54654.80 88888.00 2015-06-25 17:21:57.625 176 12538.85 180.68 54654.78 88888.00 2015-06-25 17:21:57.750 176 12538.88 180.68 54654.78 88888.00 2015-06-25 17:21:57.875 176 12538.88 180.70 54654.78 88888.00 2015-06-25 17:21:58.000 176 12538.88 180.70 54654.75 88888.00 2015-06-25 17:21:58.125 176 12538.92 180.72 54654.78 88888.00 2015-06-25 17:21:58.250 176 12538.98 180.72 54654.80 88888.00 2015-06-25 17:21:58.375 176 12538.98 180.75 54654.80 88888.00 2015-06-25 17:21:58.500 176 12538.95 180.75 54654.78 88888.00 2015-06-25 17:21:58.625 176 12538.92 180.78 54654.75 88888.00 2015-06-25 17:21:58.750 176 12538.92 180.80 54654.78 88888.00 2015-06-25 17:21:58.875 176 12538.90 180.80 54654.78 88888.00 2015-06-25 17:21:59.000 176 12538.92 180.80 54654.75 88888.00 2015-06-25 17:21:59.125 176 12538.98 180.82 54654.78 88888.00 2015-06-25 17:21:59.250 176 12538.92 180.80 54654.78 88888.00 2015-06-25 17:21:59.375 176 12538.92 180.82 54654.78 88888.00 2015-06-25 17:21:59.500 176 12538.98 180.85 54654.78 88888.00 2015-06-25 17:21:59.625 176 12539.02 180.88 54654.78 88888.00 2015-06-25 17:21:59.750 176 12539.00 180.85 54654.75 88888.00 2015-06-25 17:21:59.875 176 12538.90 180.85 54654.75 88888.00 2015-06-25 17:22:00.000 176 12538.88 180.85 54654.72 88888.00 2015-06-25 17:22:00.125 176 12538.85 180.88 54654.75 88888.00 2015-06-25 17:22:00.250 176 12538.92 180.85 54654.75 88888.00 2015-06-25 17:22:00.375 176 12538.98 180.88 54654.72 88888.00 2015-06-25 17:22:00.500 176 12538.98 180.88 54654.72 88888.00 2015-06-25 17:22:00.625 176 12538.95 180.90 54654.70 88888.00 2015-06-25 17:22:00.750 176 12538.92 180.93 54654.72 88888.00 2015-06-25 17:22:00.875 176 12538.90 180.90 54654.75 88888.00 2015-06-25 17:22:01.000 176 12538.92 180.95 54654.75 88888.00 2015-06-25 17:22:01.125 176 12538.95 180.95 54654.70 88888.00 2015-06-25 17:22:01.250 176 12539.00 180.95 54654.72 88888.00 2015-06-25 17:22:01.375 176 12539.05 180.95 54654.75 88888.00 2015-06-25 17:22:01.500 176 12539.05 180.97 54654.78 88888.00 2015-06-25 17:22:01.625 176 12539.10 180.93 54654.78 88888.00 2015-06-25 17:22:01.750 176 12539.05 180.93 54654.75 88888.00 2015-06-25 17:22:01.875 176 12539.05 180.93 54654.72 88888.00 2015-06-25 17:22:02.000 176 12539.02 180.95 54654.70 88888.00 2015-06-25 17:22:02.125 176 12539.02 180.97 54654.70 88888.00 2015-06-25 17:22:02.250 176 12539.08 180.97 54654.72 88888.00 2015-06-25 17:22:02.375 176 12539.12 181.00 54654.72 88888.00 2015-06-25 17:22:02.500 176 12539.08 181.03 54654.75 88888.00 2015-06-25 17:22:02.625 176 12539.02 181.05 54654.72 88888.00 2015-06-25 17:22:02.750 176 12539.02 181.07 54654.72 88888.00 2015-06-25 17:22:02.875 176 12538.98 181.07 54654.70 88888.00 2015-06-25 17:22:03.000 176 12538.95 181.05 54654.68 88888.00 2015-06-25 17:22:03.125 176 12539.00 181.05 54654.70 88888.00 2015-06-25 17:22:03.250 176 12538.98 181.05 54654.72 88888.00 2015-06-25 17:22:03.375 176 12539.05 181.07 54654.72 88888.00 2015-06-25 17:22:03.500 176 12539.02 181.10 54654.72 88888.00 2015-06-25 17:22:03.625 176 12538.98 181.12 54654.72 88888.00 2015-06-25 17:22:03.750 176 12538.98 181.15 54654.72 88888.00 2015-06-25 17:22:03.875 176 12538.98 181.10 54654.70 88888.00 2015-06-25 17:22:04.000 176 12538.95 181.10 54654.68 88888.00 2015-06-25 17:22:04.125 176 12538.98 181.12 54654.70 88888.00 2015-06-25 17:22:04.250 176 12538.98 181.12 54654.72 88888.00 2015-06-25 17:22:04.375 176 12539.00 181.15 54654.72 88888.00 2015-06-25 17:22:04.500 176 12539.05 181.15 54654.72 88888.00 2015-06-25 17:22:04.625 176 12539.08 181.12 54654.72 88888.00 2015-06-25 17:22:04.750 176 12539.08 181.18 54654.70 88888.00 2015-06-25 17:22:04.875 176 12539.05 181.18 54654.70 88888.00 2015-06-25 17:22:05.000 176 12539.02 181.18 54654.72 88888.00 2015-06-25 17:22:05.125 176 12539.10 181.22 54654.72 88888.00 2015-06-25 17:22:05.250 176 12539.08 181.22 54654.75 88888.00 2015-06-25 17:22:05.375 176 12539.10 181.25 54654.72 88888.00 2015-06-25 17:22:05.500 176 12539.05 181.25 54654.72 88888.00 2015-06-25 17:22:05.625 176 12539.00 181.25 54654.72 88888.00 2015-06-25 17:22:05.750 176 12539.00 181.25 54654.72 88888.00 2015-06-25 17:22:05.875 176 12539.00 181.22 54654.70 88888.00 2015-06-25 17:22:06.000 176 12539.00 181.22 54654.70 88888.00 2015-06-25 17:22:06.125 176 12539.05 181.22 54654.75 88888.00 2015-06-25 17:22:06.250 176 12539.02 181.20 54654.72 88888.00 2015-06-25 17:22:06.375 176 12539.00 181.22 54654.68 88888.00 2015-06-25 17:22:06.500 176 12538.98 181.22 54654.70 88888.00 2015-06-25 17:22:06.625 176 12538.98 181.22 54654.72 88888.00 2015-06-25 17:22:06.750 176 12539.02 181.22 54654.70 88888.00 2015-06-25 17:22:06.875 176 12539.02 181.25 54654.68 88888.00 2015-06-25 17:22:07.000 176 12539.02 181.28 54654.68 88888.00 2015-06-25 17:22:07.125 176 12539.00 181.25 54654.70 88888.00 2015-06-25 17:22:07.250 176 12538.95 181.22 54654.70 88888.00 2015-06-25 17:22:07.375 176 12538.98 181.22 54654.70 88888.00 2015-06-25 17:22:07.500 176 12539.02 181.25 54654.70 88888.00 2015-06-25 17:22:07.625 176 12539.05 181.28 54654.70 88888.00 2015-06-25 17:22:07.750 176 12539.02 181.30 54654.72 88888.00 2015-06-25 17:22:07.875 176 12539.00 181.32 54654.72 88888.00 2015-06-25 17:22:08.000 176 12539.00 181.35 54654.70 88888.00 2015-06-25 17:22:08.125 176 12539.02 181.35 54654.70 88888.00 2015-06-25 17:22:08.250 176 12539.00 181.35 54654.72 88888.00 2015-06-25 17:22:08.375 176 12539.02 181.35 54654.72 88888.00 2015-06-25 17:22:08.500 176 12539.00 181.30 54654.72 88888.00 2015-06-25 17:22:08.625 176 12539.00 181.32 54654.70 88888.00 2015-06-25 17:22:08.750 176 12539.00 181.32 54654.70 88888.00 2015-06-25 17:22:08.875 176 12538.98 181.32 54654.70 88888.00 2015-06-25 17:22:09.000 176 12539.05 181.32 54654.68 88888.00 2015-06-25 17:22:09.125 176 12539.05 181.38 54654.72 88888.00 2015-06-25 17:22:09.250 176 12539.00 181.38 54654.72 88888.00 2015-06-25 17:22:09.375 176 12539.02 181.40 54654.72 88888.00 2015-06-25 17:22:09.500 176 12539.05 181.43 54654.72 88888.00 2015-06-25 17:22:09.625 176 12539.10 181.43 54654.72 88888.00 2015-06-25 17:22:09.750 176 12539.08 181.43 54654.72 88888.00 2015-06-25 17:22:09.875 176 12539.02 181.45 54654.72 88888.00 2015-06-25 17:22:10.000 176 12539.02 181.40 54654.70 88888.00 2015-06-25 17:22:10.125 176 12539.02 181.45 54654.72 88888.00 2015-06-25 17:22:10.250 176 12539.00 181.45 54654.78 88888.00 2015-06-25 17:22:10.375 176 12539.08 181.45 54654.75 88888.00 2015-06-25 17:22:10.500 176 12539.08 181.45 54654.72 88888.00 2015-06-25 17:22:10.625 176 12539.08 181.45 54654.70 88888.00 2015-06-25 17:22:10.750 176 12539.08 181.45 54654.70 88888.00 2015-06-25 17:22:10.875 176 12539.08 181.45 54654.72 88888.00 2015-06-25 17:22:11.000 176 12539.05 181.47 54654.70 88888.00 2015-06-25 17:22:11.125 176 12539.05 181.45 54654.72 88888.00 2015-06-25 17:22:11.250 176 12539.02 181.47 54654.75 88888.00 2015-06-25 17:22:11.375 176 12539.08 181.47 54654.70 88888.00 2015-06-25 17:22:11.500 176 12539.12 181.47 54654.72 88888.00 2015-06-25 17:22:11.625 176 12539.12 181.50 54654.72 88888.00 2015-06-25 17:22:11.750 176 12539.15 181.50 54654.72 88888.00 2015-06-25 17:22:11.875 176 12539.12 181.50 54654.72 88888.00 2015-06-25 17:22:12.000 176 12539.05 181.53 54654.72 88888.00 2015-06-25 17:22:12.125 176 12539.00 181.50 54654.75 88888.00 2015-06-25 17:22:12.250 176 12539.00 181.50 54654.72 88888.00 2015-06-25 17:22:12.375 176 12539.02 181.50 54654.72 88888.00 2015-06-25 17:22:12.500 176 12539.02 181.53 54654.72 88888.00 2015-06-25 17:22:12.625 176 12539.05 181.53 54654.75 88888.00 2015-06-25 17:22:12.750 176 12539.02 181.55 54654.75 88888.00 2015-06-25 17:22:12.875 176 12539.05 181.55 54654.75 88888.00 2015-06-25 17:22:13.000 176 12539.10 181.55 54654.72 88888.00 2015-06-25 17:22:13.125 176 12539.10 181.53 54654.75 88888.00 2015-06-25 17:22:13.250 176 12539.10 181.53 54654.78 88888.00 2015-06-25 17:22:13.375 176 12539.10 181.55 54654.75 88888.00 2015-06-25 17:22:13.500 176 12539.10 181.53 54654.78 88888.00 2015-06-25 17:22:13.625 176 12539.12 181.53 54654.72 88888.00 2015-06-25 17:22:13.750 176 12539.12 181.55 54654.75 88888.00 2015-06-25 17:22:13.875 176 12539.10 181.53 54654.75 88888.00 2015-06-25 17:22:14.000 176 12539.15 181.53 54654.72 88888.00 2015-06-25 17:22:14.125 176 12539.12 181.55 54654.75 88888.00 2015-06-25 17:22:14.250 176 12539.08 181.53 54654.75 88888.00 2015-06-25 17:22:14.375 176 12539.10 181.55 54654.75 88888.00 2015-06-25 17:22:14.500 176 12539.10 181.55 54654.75 88888.00 2015-06-25 17:22:14.625 176 12539.17 181.57 54654.72 88888.00 2015-06-25 17:22:14.750 176 12539.23 181.60 54654.70 88888.00 2015-06-25 17:22:14.875 176 12539.17 181.57 54654.72 88888.00 2015-06-25 17:22:15.000 176 12539.15 181.57 54654.72 88888.00 2015-06-25 17:22:15.125 176 12539.20 181.57 54654.75 88888.00 2015-06-25 17:22:15.250 176 12539.17 181.55 54654.75 88888.00 2015-06-25 17:22:15.375 176 12539.15 181.57 54654.75 88888.00 2015-06-25 17:22:15.500 176 12539.10 181.57 54654.75 88888.00 2015-06-25 17:22:15.625 176 12539.17 181.60 54654.75 88888.00 2015-06-25 17:22:15.750 176 12539.20 181.57 54654.75 88888.00 2015-06-25 17:22:15.875 176 12539.20 181.55 54654.75 88888.00 2015-06-25 17:22:16.000 176 12539.17 181.55 54654.75 88888.00 2015-06-25 17:22:16.125 176 12539.17 181.57 54654.75 88888.00 2015-06-25 17:22:16.250 176 12539.20 181.60 54654.75 88888.00 2015-06-25 17:22:16.375 176 12539.23 181.57 54654.72 88888.00 2015-06-25 17:22:16.500 176 12539.20 181.57 54654.72 88888.00 2015-06-25 17:22:16.625 176 12539.17 181.60 54654.75 88888.00 2015-06-25 17:22:16.750 176 12539.17 181.60 54654.75 88888.00 2015-06-25 17:22:16.875 176 12539.23 181.60 54654.75 88888.00 2015-06-25 17:22:17.000 176 12539.25 181.57 54654.72 88888.00 2015-06-25 17:22:17.125 176 12539.25 181.60 54654.72 88888.00 2015-06-25 17:22:17.250 176 12539.25 181.57 54654.70 88888.00 2015-06-25 17:22:17.375 176 12539.25 181.60 54654.72 88888.00 2015-06-25 17:22:17.500 176 12539.23 181.57 54654.72 88888.00 2015-06-25 17:22:17.625 176 12539.23 181.60 54654.72 88888.00 2015-06-25 17:22:17.750 176 12539.25 181.60 54654.72 88888.00 2015-06-25 17:22:17.875 176 12539.23 181.60 54654.72 88888.00 2015-06-25 17:22:18.000 176 12539.20 181.62 54654.72 88888.00 2015-06-25 17:22:18.125 176 12539.25 181.62 54654.72 88888.00 2015-06-25 17:22:18.250 176 12539.25 181.60 54654.70 88888.00 2015-06-25 17:22:18.375 176 12539.30 181.62 54654.70 88888.00 2015-06-25 17:22:18.500 176 12539.33 181.68 54654.72 88888.00 2015-06-25 17:22:18.625 176 12539.35 181.70 54654.70 88888.00 2015-06-25 17:22:18.750 176 12539.30 181.70 54654.70 88888.00 2015-06-25 17:22:18.875 176 12539.27 181.72 54654.70 88888.00 2015-06-25 17:22:19.000 176 12539.33 181.72 54654.72 88888.00 2015-06-25 17:22:19.125 176 12539.30 181.70 54654.72 88888.00 2015-06-25 17:22:19.250 176 12539.33 181.72 54654.70 88888.00 2015-06-25 17:22:19.375 176 12539.40 181.70 54654.70 88888.00 2015-06-25 17:22:19.500 176 12539.40 181.70 54654.68 88888.00 2015-06-25 17:22:19.625 176 12539.45 181.70 54654.70 88888.00 2015-06-25 17:22:19.750 176 12539.45 181.72 54654.70 88888.00 2015-06-25 17:22:19.875 176 12539.48 181.75 54654.72 88888.00 2015-06-25 17:22:20.000 176 12539.50 181.80 54654.72 88888.00 2015-06-25 17:22:20.125 176 12539.45 181.80 54654.68 88888.00 2015-06-25 17:22:20.250 176 12539.38 181.72 54654.70 88888.00 2015-06-25 17:22:20.375 176 12539.42 181.75 54654.70 88888.00 2015-06-25 17:22:20.500 176 12539.42 181.78 54654.68 88888.00 2015-06-25 17:22:20.625 176 12539.42 181.80 54654.70 88888.00 2015-06-25 17:22:20.750 176 12539.48 181.80 54654.72 88888.00 2015-06-25 17:22:20.875 176 12539.52 181.78 54654.68 88888.00 2015-06-25 17:22:21.000 176 12539.55 181.80 54654.65 88888.00 2015-06-25 17:22:21.125 176 12539.58 181.82 54654.65 88888.00 2015-06-25 17:22:21.250 176 12539.55 181.80 54654.68 88888.00 2015-06-25 17:22:21.375 176 12539.62 181.82 54654.68 88888.00 2015-06-25 17:22:21.500 176 12539.65 181.82 54654.65 88888.00 2015-06-25 17:22:21.625 176 12539.65 181.85 54654.68 88888.00 2015-06-25 17:22:21.750 176 12539.62 181.88 54654.70 88888.00 2015-06-25 17:22:21.875 176 12539.58 181.88 54654.68 88888.00 2015-06-25 17:22:22.000 176 12539.60 181.88 54654.65 88888.00 2015-06-25 17:22:22.125 176 12539.65 181.90 54654.65 88888.00 2015-06-25 17:22:22.250 176 12539.62 181.88 54654.68 88888.00 2015-06-25 17:22:22.375 176 12539.62 181.90 54654.68 88888.00 2015-06-25 17:22:22.500 176 12539.65 181.93 54654.68 88888.00 2015-06-25 17:22:22.625 176 12539.65 181.90 54654.68 88888.00 2015-06-25 17:22:22.750 176 12539.67 181.88 54654.68 88888.00 2015-06-25 17:22:22.875 176 12539.67 181.90 54654.65 88888.00 2015-06-25 17:22:23.000 176 12539.70 181.90 54654.65 88888.00 2015-06-25 17:22:23.125 176 12539.70 181.88 54654.62 88888.00 2015-06-25 17:22:23.250 176 12539.67 181.88 54654.65 88888.00 2015-06-25 17:22:23.375 176 12539.73 181.90 54654.65 88888.00 2015-06-25 17:22:23.500 176 12539.75 181.93 54654.68 88888.00 2015-06-25 17:22:23.625 176 12539.75 181.97 54654.68 88888.00 2015-06-25 17:22:23.750 176 12539.70 182.00 54654.68 88888.00 2015-06-25 17:22:23.875 176 12539.67 182.00 54654.62 88888.00 2015-06-25 17:22:24.000 176 12539.70 181.97 54654.65 88888.00 2015-06-25 17:22:24.125 176 12539.70 181.97 54654.68 88888.00 2015-06-25 17:22:24.250 176 12539.73 181.95 54654.68 88888.00 2015-06-25 17:22:24.375 176 12539.80 181.95 54654.65 88888.00 2015-06-25 17:22:24.500 176 12539.70 181.97 54654.62 88888.00 2015-06-25 17:22:24.625 176 12539.70 182.00 54654.62 88888.00 2015-06-25 17:22:24.750 176 12539.70 181.97 54654.62 88888.00 2015-06-25 17:22:24.875 176 12539.67 181.97 54654.62 88888.00 2015-06-25 17:22:25.000 176 12539.70 181.97 54654.62 88888.00 2015-06-25 17:22:25.125 176 12539.67 182.00 54654.65 88888.00 2015-06-25 17:22:25.250 176 12539.67 182.00 54654.62 88888.00 2015-06-25 17:22:25.375 176 12539.75 181.97 54654.65 88888.00 2015-06-25 17:22:25.500 176 12539.70 181.97 54654.65 88888.00 2015-06-25 17:22:25.625 176 12539.62 182.00 54654.65 88888.00 2015-06-25 17:22:25.750 176 12539.65 182.00 54654.68 88888.00 2015-06-25 17:22:25.875 176 12539.65 181.97 54654.68 88888.00 2015-06-25 17:22:26.000 176 12539.65 181.97 54654.68 88888.00 2015-06-25 17:22:26.125 176 12539.65 181.95 54654.68 88888.00 2015-06-25 17:22:26.250 176 12539.65 181.95 54654.70 88888.00 2015-06-25 17:22:26.375 176 12539.70 181.95 54654.68 88888.00 2015-06-25 17:22:26.500 176 12539.73 181.95 54654.68 88888.00 2015-06-25 17:22:26.625 176 12539.75 181.97 54654.65 88888.00 2015-06-25 17:22:26.750 176 12539.73 181.97 54654.62 88888.00 2015-06-25 17:22:26.875 176 12539.70 181.97 54654.65 88888.00 2015-06-25 17:22:27.000 176 12539.73 181.97 54654.62 88888.00 2015-06-25 17:22:27.125 176 12539.80 182.00 54654.65 88888.00 2015-06-25 17:22:27.250 176 12539.77 181.97 54654.65 88888.00 2015-06-25 17:22:27.375 176 12539.77 182.00 54654.62 88888.00 2015-06-25 17:22:27.500 176 12539.75 182.00 54654.65 88888.00 2015-06-25 17:22:27.625 176 12539.77 182.00 54654.62 88888.00 2015-06-25 17:22:27.750 176 12539.77 182.00 54654.65 88888.00 2015-06-25 17:22:27.875 176 12539.73 181.97 54654.65 88888.00 2015-06-25 17:22:28.000 176 12539.70 181.97 54654.62 88888.00 2015-06-25 17:22:28.125 176 12539.77 181.97 54654.65 88888.00 2015-06-25 17:22:28.250 176 12539.70 181.95 54654.62 88888.00 2015-06-25 17:22:28.375 176 12539.70 181.95 54654.62 88888.00 2015-06-25 17:22:28.500 176 12539.73 181.95 54654.62 88888.00 2015-06-25 17:22:28.625 176 12539.80 181.95 54654.62 88888.00 2015-06-25 17:22:28.750 176 12539.77 181.93 54654.60 88888.00 2015-06-25 17:22:28.875 176 12539.75 181.95 54654.60 88888.00 2015-06-25 17:22:29.000 176 12539.75 181.95 54654.60 88888.00 2015-06-25 17:22:29.125 176 12539.85 181.97 54654.65 88888.00 2015-06-25 17:22:29.250 176 12539.83 181.93 54654.65 88888.00 2015-06-25 17:22:29.375 176 12539.88 181.93 54654.68 88888.00 2015-06-25 17:22:29.500 176 12539.88 181.93 54654.65 88888.00 2015-06-25 17:22:29.625 176 12539.88 181.90 54654.62 88888.00 2015-06-25 17:22:29.750 176 12539.88 181.88 54654.62 88888.00 2015-06-25 17:22:29.875 176 12539.83 181.88 54654.65 88888.00 2015-06-25 17:22:30.000 176 12539.77 181.93 54654.65 88888.00 2015-06-25 17:22:30.125 176 12539.80 181.97 54654.68 88888.00 2015-06-25 17:22:30.250 176 12539.83 181.95 54654.68 88888.00 2015-06-25 17:22:30.375 176 12539.85 181.90 54654.62 88888.00 2015-06-25 17:22:30.500 176 12539.83 181.90 54654.62 88888.00 2015-06-25 17:22:30.625 176 12539.83 181.93 54654.62 88888.00 2015-06-25 17:22:30.750 176 12539.85 181.95 54654.65 88888.00 2015-06-25 17:22:30.875 176 12539.85 181.90 54654.62 88888.00 2015-06-25 17:22:31.000 176 12539.80 181.85 54654.62 88888.00 2015-06-25 17:22:31.125 176 12539.80 181.88 54654.62 88888.00 2015-06-25 17:22:31.250 176 12539.83 181.85 54654.60 88888.00 2015-06-25 17:22:31.375 176 12539.85 181.88 54654.62 88888.00 2015-06-25 17:22:31.500 176 12539.83 181.93 54654.65 88888.00 2015-06-25 17:22:31.625 176 12539.75 181.90 54654.68 88888.00 2015-06-25 17:22:31.750 176 12539.77 181.93 54654.62 88888.00 2015-06-25 17:22:31.875 176 12539.77 181.93 54654.60 88888.00 2015-06-25 17:22:32.000 176 12539.80 181.90 54654.60 88888.00 2015-06-25 17:22:32.125 176 12539.80 181.90 54654.65 88888.00 2015-06-25 17:22:32.250 176 12539.80 181.85 54654.60 88888.00 2015-06-25 17:22:32.375 176 12539.83 181.82 54654.57 88888.00 2015-06-25 17:22:32.500 176 12539.85 181.85 54654.60 88888.00 2015-06-25 17:22:32.625 176 12539.85 181.85 54654.62 88888.00 2015-06-25 17:22:32.750 176 12539.88 181.82 54654.62 88888.00 2015-06-25 17:22:32.875 176 12539.95 181.88 54654.60 88888.00 2015-06-25 17:22:33.000 176 12539.98 181.85 54654.57 88888.00 2015-06-25 17:22:33.125 176 12540.00 181.88 54654.60 88888.00 2015-06-25 17:22:33.250 176 12539.88 181.80 54654.60 88888.00 2015-06-25 17:22:33.375 176 12539.85 181.80 54654.57 88888.00 2015-06-25 17:22:33.500 176 12539.85 181.80 54654.57 88888.00 2015-06-25 17:22:33.625 176 12539.90 181.85 54654.55 88888.00 2015-06-25 17:22:33.750 176 12539.90 181.82 54654.53 88888.00 2015-06-25 17:22:33.875 176 12539.85 181.80 54654.53 88888.00 2015-06-25 17:22:34.000 176 12539.92 181.80 54654.53 88888.00 2015-06-25 17:22:34.125 176 12539.95 181.82 54654.55 88888.00 2015-06-25 17:22:34.250 176 12539.90 181.82 54654.60 88888.00 2015-06-25 17:22:34.375 176 12539.85 181.82 54654.60 88888.00 2015-06-25 17:22:34.500 176 12539.80 181.80 54654.57 88888.00 2015-06-25 17:22:34.625 176 12539.83 181.80 54654.55 88888.00 2015-06-25 17:22:34.750 176 12539.85 181.85 54654.55 88888.00 2015-06-25 17:22:34.875 176 12539.88 181.85 54654.55 88888.00 2015-06-25 17:22:35.000 176 12539.85 181.80 54654.55 88888.00 2015-06-25 17:22:35.125 176 12539.88 181.85 54654.57 88888.00 2015-06-25 17:22:35.250 176 12539.85 181.80 54654.55 88888.00 2015-06-25 17:22:35.375 176 12539.90 181.80 54654.55 88888.00 2015-06-25 17:22:35.500 176 12539.90 181.80 54654.57 88888.00 2015-06-25 17:22:35.625 176 12539.90 181.80 54654.57 88888.00 2015-06-25 17:22:35.750 176 12539.98 181.78 54654.57 88888.00 2015-06-25 17:22:35.875 176 12540.00 181.80 54654.60 88888.00 2015-06-25 17:22:36.000 176 12539.98 181.80 54654.60 88888.00 2015-06-25 17:22:36.125 176 12539.90 181.82 54654.57 88888.00 2015-06-25 17:22:36.250 176 12539.90 181.82 54654.60 88888.00 2015-06-25 17:22:36.375 176 12539.98 181.80 54654.60 88888.00 2015-06-25 17:22:36.500 176 12539.98 181.78 54654.60 88888.00 2015-06-25 17:22:36.625 176 12539.98 181.78 54654.60 88888.00 2015-06-25 17:22:36.750 176 12540.00 181.80 54654.57 88888.00 2015-06-25 17:22:36.875 176 12540.08 181.80 54654.55 88888.00 2015-06-25 17:22:37.000 176 12540.12 181.75 54654.55 88888.00 2015-06-25 17:22:37.125 176 12540.12 181.75 54654.60 88888.00 2015-06-25 17:22:37.250 176 12540.02 181.80 54654.57 88888.00 2015-06-25 17:22:37.375 176 12540.08 181.80 54654.55 88888.00 2015-06-25 17:22:37.500 176 12540.08 181.78 54654.55 88888.00 2015-06-25 17:22:37.625 176 12540.10 181.80 54654.55 88888.00 2015-06-25 17:22:37.750 176 12540.08 181.78 54654.55 88888.00 2015-06-25 17:22:37.875 176 12540.00 181.78 54654.53 88888.00 2015-06-25 17:22:38.000 176 12540.00 181.78 54654.50 88888.00 2015-06-25 17:22:38.125 176 12540.05 181.78 54654.50 88888.00 2015-06-25 17:22:38.250 176 12540.12 181.80 54654.53 88888.00 2015-06-25 17:22:38.375 176 12540.20 181.80 54654.53 88888.00 2015-06-25 17:22:38.500 176 12540.17 181.80 54654.53 88888.00 2015-06-25 17:22:38.625 176 12540.12 181.80 54654.53 88888.00 2015-06-25 17:22:38.750 176 12540.12 181.80 54654.53 88888.00 2015-06-25 17:22:38.875 176 12540.12 181.80 54654.53 88888.00 2015-06-25 17:22:39.000 176 12540.23 181.78 54654.50 88888.00 2015-06-25 17:22:39.125 176 12540.20 181.80 54654.53 88888.00 2015-06-25 17:22:39.250 176 12540.15 181.78 54654.53 88888.00 2015-06-25 17:22:39.375 176 12540.20 181.78 54654.53 88888.00 2015-06-25 17:22:39.500 176 12540.25 181.80 54654.53 88888.00 2015-06-25 17:22:39.625 176 12540.15 181.78 54654.47 88888.00 2015-06-25 17:22:39.750 176 12540.15 181.78 54654.50 88888.00 2015-06-25 17:22:39.875 176 12540.23 181.80 54654.53 88888.00 2015-06-25 17:22:40.000 176 12540.27 181.80 54654.50 88888.00 2015-06-25 17:22:40.125 176 12540.27 181.82 54654.47 88888.00 2015-06-25 17:22:40.250 176 12540.27 181.80 54654.47 88888.00 2015-06-25 17:22:40.375 176 12540.30 181.82 54654.50 88888.00 2015-06-25 17:22:40.500 176 12540.30 181.85 54654.47 88888.00 2015-06-25 17:22:40.625 176 12540.38 181.82 54654.45 88888.00 2015-06-25 17:22:40.750 176 12540.38 181.82 54654.45 88888.00 2015-06-25 17:22:40.875 176 12540.40 181.82 54654.50 88888.00 2015-06-25 17:22:41.000 176 12540.42 181.82 54654.50 88888.00 2015-06-25 17:22:41.125 176 12540.48 181.78 54654.50 88888.00 2015-06-25 17:22:41.250 176 12540.42 181.82 54654.45 88888.00 2015-06-25 17:22:41.375 176 12540.40 181.82 54654.43 88888.00 2015-06-25 17:22:41.500 176 12540.40 181.82 54654.43 88888.00 2015-06-25 17:22:41.625 176 12540.45 181.85 54654.50 88888.00 2015-06-25 17:22:41.750 176 12540.48 181.88 54654.50 88888.00 2015-06-25 17:22:41.875 176 12540.55 181.90 54654.47 88888.00 2015-06-25 17:22:42.000 176 12540.55 181.90 54654.45 88888.00 2015-06-25 17:22:42.125 176 12540.58 181.90 54654.47 88888.00 2015-06-25 17:22:42.250 176 12540.55 181.90 54654.45 88888.00 2015-06-25 17:22:42.375 176 12540.58 181.88 54654.43 88888.00 2015-06-25 17:22:42.500 176 12540.65 181.90 54654.43 88888.00 2015-06-25 17:22:42.625 176 12540.65 181.90 54654.43 88888.00 2015-06-25 17:22:42.750 176 12540.62 181.90 54654.43 88888.00 2015-06-25 17:22:42.875 176 12540.62 181.93 54654.43 88888.00 2015-06-25 17:22:43.000 176 12540.67 181.90 54654.43 88888.00 2015-06-25 17:22:43.125 176 12540.67 181.90 54654.43 88888.00 2015-06-25 17:22:43.250 176 12540.65 181.88 54654.43 88888.00 2015-06-25 17:22:43.375 176 12540.73 181.93 54654.45 88888.00 2015-06-25 17:22:43.500 176 12540.77 181.93 54654.45 88888.00 2015-06-25 17:22:43.625 176 12540.75 181.90 54654.40 88888.00 2015-06-25 17:22:43.750 176 12540.75 181.88 54654.40 88888.00 2015-06-25 17:22:43.875 176 12540.75 181.88 54654.38 88888.00 2015-06-25 17:22:44.000 176 12540.77 181.88 54654.38 88888.00 2015-06-25 17:22:44.125 176 12540.80 181.88 54654.40 88888.00 2015-06-25 17:22:44.250 176 12540.77 181.88 54654.40 88888.00 2015-06-25 17:22:44.375 176 12540.83 181.90 54654.40 88888.00 2015-06-25 17:22:44.500 176 12540.92 181.88 54654.38 88888.00 2015-06-25 17:22:44.625 176 12540.95 181.85 54654.38 88888.00 2015-06-25 17:22:44.750 176 12540.98 181.82 54654.35 88888.00 2015-06-25 17:22:44.875 176 12540.98 181.88 54654.35 88888.00 2015-06-25 17:22:45.000 176 12541.00 181.93 54654.35 88888.00 2015-06-25 17:22:45.125 176 12541.02 181.90 54654.35 88888.00 2015-06-25 17:22:45.250 176 12541.02 181.85 54654.35 88888.00 2015-06-25 17:22:45.375 176 12541.05 181.85 54654.35 88888.00 2015-06-25 17:22:45.500 176 12541.05 181.85 54654.35 88888.00 2015-06-25 17:22:45.625 176 12541.08 181.82 54654.32 88888.00 2015-06-25 17:22:45.750 176 12541.12 181.85 54654.35 88888.00 2015-06-25 17:22:45.875 176 12541.15 181.85 54654.38 88888.00 2015-06-25 17:22:46.000 176 12541.17 181.82 54654.35 88888.00 2015-06-25 17:22:46.125 176 12541.15 181.82 54654.35 88888.00 2015-06-25 17:22:46.250 176 12541.05 181.80 54654.38 88888.00 2015-06-25 17:22:46.375 176 12541.02 181.82 54654.35 88888.00 2015-06-25 17:22:46.500 176 12541.05 181.78 54654.35 88888.00 2015-06-25 17:22:46.625 176 12541.08 181.78 54654.35 88888.00 2015-06-25 17:22:46.750 176 12541.12 181.80 54654.38 88888.00 2015-06-25 17:22:46.875 176 12541.20 181.80 54654.38 88888.00 2015-06-25 17:22:47.000 176 12541.17 181.80 54654.35 88888.00 2015-06-25 17:22:47.125 176 12541.05 181.80 54654.32 88888.00 2015-06-25 17:22:47.250 176 12541.05 181.75 54654.30 88888.00 2015-06-25 17:22:47.375 176 12541.15 181.75 54654.30 88888.00 2015-06-25 17:22:47.500 176 12541.20 181.75 54654.32 88888.00 2015-06-25 17:22:47.625 176 12541.20 181.72 54654.32 88888.00 2015-06-25 17:22:47.750 176 12541.17 181.72 54654.30 88888.00 2015-06-25 17:22:47.875 176 12541.17 181.70 54654.32 88888.00 2015-06-25 17:22:48.000 176 12541.20 181.72 54654.30 88888.00 2015-06-25 17:22:48.125 176 12541.17 181.75 54654.32 88888.00 2015-06-25 17:22:48.250 176 12541.08 181.68 54654.30 88888.00 2015-06-25 17:22:48.375 176 12541.08 181.68 54654.28 88888.00 2015-06-25 17:22:48.500 176 12541.15 181.70 54654.30 88888.00 2015-06-25 17:22:48.625 176 12541.23 181.72 54654.30 88888.00 2015-06-25 17:22:48.750 176 12541.20 181.70 54654.30 88888.00 2015-06-25 17:22:48.875 176 12541.20 181.68 54654.30 88888.00 2015-06-25 17:22:49.000 176 12541.23 181.68 54654.28 88888.00 2015-06-25 17:22:49.125 176 12541.27 181.68 54654.30 88888.00 2015-06-25 17:22:49.250 176 12541.27 181.68 54654.30 88888.00 2015-06-25 17:22:49.375 176 12541.25 181.70 54654.30 88888.00 2015-06-25 17:22:49.500 176 12541.27 181.65 54654.30 88888.00 2015-06-25 17:22:49.625 176 12541.33 181.65 54654.28 88888.00 2015-06-25 17:22:49.750 176 12541.30 181.65 54654.28 88888.00 2015-06-25 17:22:49.875 176 12541.30 181.60 54654.25 88888.00 2015-06-25 17:22:50.000 176 12541.25 181.60 54654.25 88888.00 2015-06-25 17:22:50.125 176 12541.23 181.57 54654.28 88888.00 2015-06-25 17:22:50.250 176 12541.15 181.57 54654.30 88888.00 2015-06-25 17:22:50.375 176 12541.15 181.57 54654.28 88888.00 2015-06-25 17:22:50.500 176 12541.25 181.57 54654.22 88888.00 2015-06-25 17:22:50.625 176 12541.27 181.60 54654.25 88888.00 2015-06-25 17:22:50.750 176 12541.27 181.60 54654.28 88888.00 2015-06-25 17:22:50.875 176 12541.30 181.55 54654.28 88888.00 2015-06-25 17:22:51.000 176 12541.33 181.55 54654.28 88888.00 2015-06-25 17:22:51.125 176 12541.33 181.55 54654.30 88888.00 2015-06-25 17:22:51.250 176 12541.33 181.53 54654.28 88888.00 2015-06-25 17:22:51.375 176 12541.48 181.53 54654.25 88888.00 2015-06-25 17:22:51.500 176 12541.45 181.55 54654.25 88888.00 2015-06-25 17:22:51.625 176 12541.42 181.53 54654.25 88888.00 2015-06-25 17:22:51.750 176 12541.45 181.53 54654.25 88888.00 2015-06-25 17:22:51.875 176 12541.50 181.53 54654.25 88888.00 2015-06-25 17:22:52.000 176 12541.48 181.47 54654.22 88888.00 2015-06-25 17:22:52.125 176 12541.45 181.47 54654.22 88888.00 2015-06-25 17:22:52.250 176 12541.42 181.43 54654.22 88888.00 2015-06-25 17:22:52.375 176 12541.48 181.43 54654.20 88888.00 2015-06-25 17:22:52.500 176 12541.52 181.45 54654.22 88888.00 2015-06-25 17:22:52.625 176 12541.55 181.43 54654.20 88888.00 2015-06-25 17:22:52.750 176 12541.50 181.38 54654.18 88888.00 2015-06-25 17:22:52.875 176 12541.45 181.40 54654.20 88888.00 2015-06-25 17:22:53.000 176 12541.50 181.38 54654.20 88888.00 2015-06-25 17:22:53.125 176 12541.48 181.38 54654.20 88888.00 2015-06-25 17:22:53.250 176 12541.55 181.38 54654.22 88888.00 2015-06-25 17:22:53.375 176 12541.60 181.35 54654.22 88888.00 2015-06-25 17:22:53.500 176 12541.55 181.32 54654.22 88888.00 2015-06-25 17:22:53.625 176 12541.58 181.35 54654.22 88888.00 2015-06-25 17:22:53.750 176 12541.60 181.32 54654.20 88888.00 2015-06-25 17:22:53.875 176 12541.65 181.30 54654.22 88888.00 2015-06-25 17:22:54.000 176 12541.62 181.30 54654.22 88888.00 2015-06-25 17:22:54.125 176 12541.55 181.28 54654.22 88888.00 2015-06-25 17:22:54.250 176 12541.58 181.30 54654.20 88888.00 2015-06-25 17:22:54.375 176 12541.62 181.30 54654.18 88888.00 2015-06-25 17:22:54.500 176 12541.65 181.30 54654.20 88888.00 2015-06-25 17:22:54.625 176 12541.65 181.28 54654.20 88888.00 2015-06-25 17:22:54.750 176 12541.65 181.28 54654.18 88888.00 2015-06-25 17:22:54.875 176 12541.62 181.25 54654.18 88888.00 2015-06-25 17:22:55.000 176 12541.60 181.30 54654.20 88888.00 2015-06-25 17:22:55.125 176 12541.58 181.28 54654.20 88888.00 2015-06-25 17:22:55.250 176 12541.55 181.22 54654.20 88888.00 2015-06-25 17:22:55.375 176 12541.60 181.25 54654.18 88888.00 2015-06-25 17:22:55.500 176 12541.60 181.28 54654.18 88888.00 2015-06-25 17:22:55.625 176 12541.60 181.25 54654.12 88888.00 2015-06-25 17:22:55.750 176 12541.60 181.25 54654.15 88888.00 2015-06-25 17:22:55.875 176 12541.62 181.20 54654.15 88888.00 2015-06-25 17:22:56.000 176 12541.62 181.20 54654.12 88888.00 2015-06-25 17:22:56.125 176 12541.62 181.20 54654.15 88888.00 2015-06-25 17:22:56.250 176 12541.60 181.20 54654.18 88888.00 2015-06-25 17:22:56.375 176 12541.62 181.22 54654.12 88888.00 2015-06-25 17:22:56.500 176 12541.62 181.20 54654.07 88888.00 2015-06-25 17:22:56.625 176 12541.65 181.18 54654.10 88888.00 2015-06-25 17:22:56.750 176 12541.67 181.20 54654.12 88888.00 2015-06-25 17:22:56.875 176 12541.70 181.22 54654.15 88888.00 2015-06-25 17:22:57.000 176 12541.65 181.18 54654.10 88888.00 2015-06-25 17:22:57.125 176 12541.60 181.18 54654.12 88888.00 2015-06-25 17:22:57.250 176 12541.62 181.18 54654.12 88888.00 2015-06-25 17:22:57.375 176 12541.70 181.18 54654.10 88888.00 2015-06-25 17:22:57.500 176 12541.70 181.18 54654.10 88888.00 2015-06-25 17:22:57.625 176 12541.65 181.20 54654.07 88888.00 2015-06-25 17:22:57.750 176 12541.70 181.20 54654.10 88888.00 2015-06-25 17:22:57.875 176 12541.70 181.18 54654.07 88888.00 2015-06-25 17:22:58.000 176 12541.67 181.15 54654.07 88888.00 2015-06-25 17:22:58.125 176 12541.70 181.15 54654.07 88888.00 2015-06-25 17:22:58.250 176 12541.70 181.15 54654.12 88888.00 2015-06-25 17:22:58.375 176 12541.67 181.18 54654.10 88888.00 2015-06-25 17:22:58.500 176 12541.67 181.18 54654.10 88888.00 2015-06-25 17:22:58.625 176 12541.75 181.18 54654.10 88888.00 2015-06-25 17:22:58.750 176 12541.77 181.18 54654.10 88888.00 2015-06-25 17:22:58.875 176 12541.80 181.15 54654.05 88888.00 2015-06-25 17:22:59.000 176 12541.77 181.15 54654.03 88888.00 2015-06-25 17:22:59.125 176 12541.75 181.15 54654.03 88888.00 2015-06-25 17:22:59.250 176 12541.73 181.12 54654.03 88888.00 2015-06-25 17:22:59.375 176 12541.77 181.18 54654.05 88888.00 2015-06-25 17:22:59.500 176 12541.77 181.12 54654.07 88888.00 2015-06-25 17:22:59.625 176 12541.77 181.10 54654.07 88888.00 2015-06-25 17:22:59.750 176 12541.77 181.15 54654.07 88888.00 2015-06-25 17:22:59.875 176 12541.75 181.15 54654.05 88888.00 2015-06-25 17:23:00.000 176 12541.73 181.12 54654.05 88888.00 2015-06-25 17:23:00.125 176 12541.77 181.12 54654.07 88888.00 2015-06-25 17:23:00.250 176 12541.85 181.15 54654.12 88888.00 2015-06-25 17:23:00.375 176 12541.90 181.15 54654.12 88888.00 2015-06-25 17:23:00.500 176 12541.90 181.15 54654.10 88888.00 2015-06-25 17:23:00.625 176 12541.83 181.12 54654.05 88888.00 2015-06-25 17:23:00.750 176 12541.77 181.12 54654.05 88888.00 2015-06-25 17:23:00.875 176 12541.75 181.15 54654.07 88888.00 2015-06-25 17:23:01.000 176 12541.85 181.18 54654.07 88888.00 2015-06-25 17:23:01.125 176 12541.88 181.15 54654.07 88888.00 2015-06-25 17:23:01.250 176 12541.85 181.12 54654.10 88888.00 2015-06-25 17:23:01.375 176 12541.83 181.18 54654.07 88888.00 2015-06-25 17:23:01.500 176 12541.85 181.18 54654.07 88888.00 2015-06-25 17:23:01.625 176 12541.83 181.15 54654.07 88888.00 2015-06-25 17:23:01.750 176 12541.83 181.15 54654.10 88888.00 2015-06-25 17:23:01.875 176 12541.83 181.15 54654.10 88888.00 2015-06-25 17:23:02.000 176 12541.85 181.18 54654.10 88888.00 2015-06-25 17:23:02.125 176 12541.90 181.15 54654.12 88888.00 2015-06-25 17:23:02.250 176 12541.83 181.12 54654.10 88888.00 2015-06-25 17:23:02.375 176 12541.83 181.15 54654.10 88888.00 2015-06-25 17:23:02.500 176 12541.80 181.18 54654.12 88888.00 2015-06-25 17:23:02.625 176 12541.80 181.15 54654.15 88888.00 2015-06-25 17:23:02.750 176 12541.80 181.12 54654.12 88888.00 2015-06-25 17:23:02.875 176 12541.83 181.12 54654.10 88888.00 2015-06-25 17:23:03.000 176 12541.90 181.12 54654.10 88888.00 2015-06-25 17:23:03.125 176 12541.83 181.12 54654.12 88888.00 2015-06-25 17:23:03.250 176 12541.73 181.10 54654.12 88888.00 2015-06-25 17:23:03.375 176 12541.83 181.15 54654.12 88888.00 2015-06-25 17:23:03.500 176 12541.85 181.12 54654.15 88888.00 2015-06-25 17:23:03.625 176 12541.83 181.10 54654.12 88888.00 2015-06-25 17:23:03.750 176 12541.83 181.12 54654.10 88888.00 2015-06-25 17:23:03.875 176 12541.83 181.12 54654.07 88888.00 2015-06-25 17:23:04.000 176 12541.75 181.10 54654.05 88888.00 2015-06-25 17:23:04.125 176 12541.75 181.10 54654.07 88888.00 2015-06-25 17:23:04.250 176 12541.77 181.07 54654.07 88888.00 2015-06-25 17:23:04.375 176 12541.77 181.10 54654.07 88888.00 2015-06-25 17:23:04.500 176 12541.80 181.10 54654.10 88888.00 2015-06-25 17:23:04.625 176 12541.85 181.10 54654.07 88888.00 2015-06-25 17:23:04.750 176 12541.83 181.07 54654.05 88888.00 2015-06-25 17:23:04.875 176 12541.80 181.05 54654.05 88888.00 2015-06-25 17:23:05.000 176 12541.77 181.05 54654.05 88888.00 2015-06-25 17:23:05.125 176 12541.75 181.07 54654.07 88888.00 2015-06-25 17:23:05.250 176 12541.77 181.05 54654.10 88888.00 2015-06-25 17:23:05.375 176 12541.83 181.05 54654.07 88888.00 2015-06-25 17:23:05.500 176 12541.83 181.03 54654.05 88888.00 2015-06-25 17:23:05.625 176 12541.88 181.05 54654.03 88888.00 2015-06-25 17:23:05.750 176 12541.92 181.05 54654.05 88888.00 2015-06-25 17:23:05.875 176 12541.88 181.03 54654.05 88888.00 2015-06-25 17:23:06.000 176 12541.83 181.03 54654.05 88888.00 2015-06-25 17:23:06.125 176 12541.77 181.03 54654.07 88888.00 2015-06-25 17:23:06.250 176 12541.77 181.00 54654.05 88888.00 2015-06-25 17:23:06.375 176 12541.77 181.00 54654.03 88888.00 2015-06-25 17:23:06.500 176 12541.77 181.00 54654.05 88888.00 2015-06-25 17:23:06.625 176 12541.77 181.05 54654.05 88888.00 2015-06-25 17:23:06.750 176 12541.75 181.07 54654.07 88888.00 2015-06-25 17:23:06.875 176 12541.77 181.10 54654.10 88888.00 2015-06-25 17:23:07.000 176 12541.80 181.03 54654.05 88888.00 2015-06-25 17:23:07.125 176 12541.77 181.00 54654.05 88888.00 2015-06-25 17:23:07.250 176 12541.75 181.00 54654.05 88888.00 2015-06-25 17:23:07.375 176 12541.80 181.00 54654.05 88888.00 2015-06-25 17:23:07.500 176 12541.80 181.00 54654.07 88888.00 2015-06-25 17:23:07.625 176 12541.75 181.00 54654.05 88888.00 2015-06-25 17:23:07.750 176 12541.70 181.03 54654.05 88888.00 2015-06-25 17:23:07.875 176 12541.70 181.03 54654.05 88888.00 2015-06-25 17:23:08.000 176 12541.75 181.00 54654.05 88888.00 2015-06-25 17:23:08.125 176 12541.73 180.97 54654.07 88888.00 2015-06-25 17:23:08.250 176 12541.65 180.95 54654.07 88888.00 2015-06-25 17:23:08.375 176 12541.75 180.97 54654.12 88888.00 2015-06-25 17:23:08.500 176 12541.85 180.97 54654.12 88888.00 2015-06-25 17:23:08.625 176 12541.83 181.00 54654.10 88888.00 2015-06-25 17:23:08.750 176 12541.77 181.03 54654.12 88888.00 2015-06-25 17:23:08.875 176 12541.77 181.03 54654.10 88888.00 2015-06-25 17:23:09.000 176 12541.77 180.97 54654.07 88888.00 2015-06-25 17:23:09.125 176 12541.75 180.95 54654.07 88888.00 2015-06-25 17:23:09.250 176 12541.75 180.97 54654.12 88888.00 2015-06-25 17:23:09.375 176 12541.75 180.97 54654.10 88888.00 2015-06-25 17:23:09.500 176 12541.67 180.95 54654.05 88888.00 2015-06-25 17:23:09.625 176 12541.62 180.93 54654.03 88888.00 2015-06-25 17:23:09.750 176 12541.65 180.93 54654.00 88888.00 2015-06-25 17:23:09.875 176 12541.65 180.93 54654.00 88888.00 2015-06-25 17:23:10.000 176 12541.70 180.95 54654.03 88888.00 2015-06-25 17:23:10.125 176 12541.67 180.95 54654.03 88888.00 2015-06-25 17:23:10.250 176 12541.62 180.93 54654.05 88888.00 2015-06-25 17:23:10.375 176 12541.70 180.95 54654.03 88888.00 2015-06-25 17:23:10.500 176 12541.67 180.95 54654.03 88888.00 2015-06-25 17:23:10.625 176 12541.65 180.97 54654.05 88888.00 2015-06-25 17:23:10.750 176 12541.60 180.97 54654.00 88888.00 2015-06-25 17:23:10.875 176 12541.62 180.97 54654.03 88888.00 2015-06-25 17:23:11.000 176 12541.70 180.93 54654.00 88888.00 2015-06-25 17:23:11.125 176 12541.67 180.93 54654.00 88888.00 2015-06-25 17:23:11.250 176 12541.62 180.90 54654.00 88888.00 2015-06-25 17:23:11.375 176 12541.60 180.93 54653.97 88888.00 2015-06-25 17:23:11.500 176 12541.55 180.93 54654.00 88888.00 2015-06-25 17:23:11.625 176 12541.60 180.93 54653.97 88888.00 2015-06-25 17:23:11.750 176 12541.60 180.93 54653.97 88888.00 2015-06-25 17:23:11.875 176 12541.58 180.93 54653.97 88888.00 2015-06-25 17:23:12.000 176 12541.58 180.88 54653.97 88888.00 2015-06-25 17:23:12.125 176 12541.62 180.88 54654.00 88888.00 2015-06-25 17:23:12.250 176 12541.62 180.85 54653.97 88888.00 2015-06-25 17:23:12.375 176 12541.62 180.85 54654.00 88888.00 2015-06-25 17:23:12.500 176 12541.58 180.82 54653.97 88888.00 2015-06-25 17:23:12.625 176 12541.55 180.82 54654.00 88888.00 2015-06-25 17:23:12.750 176 12541.55 180.85 54654.00 88888.00 2015-06-25 17:23:12.875 176 12541.55 180.85 54653.97 88888.00 2015-06-25 17:23:13.000 176 12541.55 180.88 54653.97 88888.00 2015-06-25 17:23:13.125 176 12541.58 180.85 54653.97 88888.00 2015-06-25 17:23:13.250 176 12541.48 180.82 54653.97 88888.00 2015-06-25 17:23:13.375 176 12541.48 180.82 54654.00 88888.00 2015-06-25 17:23:13.500 176 12541.50 180.82 54654.00 88888.00 2015-06-25 17:23:13.625 176 12541.52 180.82 54654.00 88888.00 2015-06-25 17:23:13.750 176 12541.50 180.80 54654.03 88888.00 2015-06-25 17:23:13.875 176 12541.48 180.80 54653.97 88888.00 2015-06-25 17:23:14.000 176 12541.45 180.80 54653.93 88888.00 2015-06-25 17:23:14.125 176 12541.48 180.82 54653.93 88888.00 2015-06-25 17:23:14.250 176 12541.48 180.80 54653.93 88888.00 2015-06-25 17:23:14.375 176 12541.50 180.82 54653.93 88888.00 2015-06-25 17:23:14.500 176 12541.45 180.82 54653.90 88888.00 2015-06-25 17:23:14.625 176 12541.42 180.82 54653.90 88888.00 2015-06-25 17:23:14.750 176 12541.40 180.85 54653.90 88888.00 2015-06-25 17:23:14.875 176 12541.40 180.88 54653.93 88888.00 2015-06-25 17:23:15.000 176 12541.35 180.88 54653.93 88888.00 2015-06-25 17:23:15.125 176 12541.33 180.82 54653.95 88888.00 2015-06-25 17:23:15.250 176 12541.40 180.85 54653.93 88888.00 2015-06-25 17:23:15.375 176 12541.40 180.85 54653.93 88888.00 2015-06-25 17:23:15.500 176 12541.33 180.85 54653.93 88888.00 2015-06-25 17:23:15.625 176 12541.35 180.85 54653.93 88888.00 2015-06-25 17:23:15.750 176 12541.35 180.85 54653.95 88888.00 2015-06-25 17:23:15.875 176 12541.38 180.85 54653.95 88888.00 2015-06-25 17:23:16.000 176 12541.33 180.88 54653.93 88888.00 2015-06-25 17:23:16.125 176 12541.33 180.85 54653.93 88888.00 2015-06-25 17:23:16.250 176 12541.33 180.82 54653.93 88888.00 2015-06-25 17:23:16.375 176 12541.35 180.85 54653.93 88888.00 2015-06-25 17:23:16.500 176 12541.38 180.85 54653.93 88888.00 2015-06-25 17:23:16.625 176 12541.33 180.88 54653.90 88888.00 2015-06-25 17:23:16.750 176 12541.30 180.85 54653.90 88888.00 2015-06-25 17:23:16.875 176 12541.35 180.82 54653.90 88888.00 2015-06-25 17:23:17.000 176 12541.35 180.85 54653.90 88888.00 2015-06-25 17:23:17.125 176 12541.38 180.85 54653.90 88888.00 2015-06-25 17:23:17.250 176 12541.38 180.85 54653.93 88888.00 2015-06-25 17:23:17.375 176 12541.38 180.85 54653.93 88888.00 2015-06-25 17:23:17.500 176 12541.40 180.82 54653.90 88888.00 2015-06-25 17:23:17.625 176 12541.42 180.85 54653.90 88888.00 2015-06-25 17:23:17.750 176 12541.38 180.85 54653.90 88888.00 2015-06-25 17:23:17.875 176 12541.33 180.85 54653.90 88888.00 2015-06-25 17:23:18.000 176 12541.30 180.85 54653.88 88888.00 2015-06-25 17:23:18.125 176 12541.35 180.90 54653.88 88888.00 2015-06-25 17:23:18.250 176 12541.30 180.93 54653.90 88888.00 2015-06-25 17:23:18.375 176 12541.35 180.93 54653.93 88888.00 2015-06-25 17:23:18.500 176 12541.35 180.90 54653.93 88888.00 2015-06-25 17:23:18.625 176 12541.33 180.93 54653.93 88888.00 2015-06-25 17:23:18.750 176 12541.30 180.93 54653.90 88888.00 2015-06-25 17:23:18.875 176 12541.27 180.90 54653.88 88888.00 2015-06-25 17:23:19.000 176 12541.30 180.90 54653.90 88888.00 2015-06-25 17:23:19.125 176 12541.33 180.90 54653.90 88888.00 2015-06-25 17:23:19.250 176 12541.35 180.95 54653.93 88888.00 2015-06-25 17:23:19.375 176 12541.38 180.95 54653.90 88888.00 2015-06-25 17:23:19.500 176 12541.35 180.95 54653.88 88888.00 2015-06-25 17:23:19.625 176 12541.30 180.97 54653.88 88888.00 2015-06-25 17:23:19.750 176 12541.33 180.95 54653.88 88888.00 2015-06-25 17:23:19.875 176 12541.38 180.97 54653.85 88888.00 2015-06-25 17:23:20.000 176 12541.40 181.00 54653.85 88888.00 2015-06-25 17:23:20.125 176 12541.33 181.00 54653.85 88888.00 2015-06-25 17:23:20.250 176 12541.25 180.95 54653.88 88888.00 2015-06-25 17:23:20.375 176 12541.27 180.95 54653.88 88888.00 2015-06-25 17:23:20.500 176 12541.33 180.95 54653.85 88888.00 2015-06-25 17:23:20.625 176 12541.35 180.95 54653.82 88888.00 2015-06-25 17:23:20.750 176 12541.35 180.95 54653.82 88888.00 2015-06-25 17:23:20.875 176 12541.33 180.95 54653.85 88888.00 2015-06-25 17:23:21.000 176 12541.30 180.90 54653.82 88888.00 2015-06-25 17:23:21.125 176 12541.27 180.90 54653.80 88888.00 2015-06-25 17:23:21.250 176 12541.25 180.95 54653.82 88888.00 2015-06-25 17:23:21.375 176 12541.33 180.95 54653.82 88888.00 2015-06-25 17:23:21.500 176 12541.33 180.97 54653.78 88888.00 2015-06-25 17:23:21.625 176 12541.35 180.97 54653.78 88888.00 2015-06-25 17:23:21.750 176 12541.33 180.97 54653.80 88888.00 2015-06-25 17:23:21.875 176 12541.35 180.97 54653.80 88888.00 2015-06-25 17:23:22.000 176 12541.33 180.95 54653.78 88888.00 2015-06-25 17:23:22.125 176 12541.30 180.93 54653.78 88888.00 2015-06-25 17:23:22.250 176 12541.25 180.95 54653.75 88888.00 2015-06-25 17:23:22.375 176 12541.33 180.95 54653.75 88888.00 2015-06-25 17:23:22.500 176 12541.38 180.95 54653.78 88888.00 2015-06-25 17:23:22.625 176 12541.35 180.95 54653.75 88888.00 2015-06-25 17:23:22.750 176 12541.35 180.93 54653.72 88888.00 2015-06-25 17:23:22.875 176 12541.33 180.93 54653.72 88888.00 2015-06-25 17:23:23.000 176 12541.30 180.90 54653.72 88888.00 2015-06-25 17:23:23.125 176 12541.27 180.90 54653.70 88888.00 2015-06-25 17:23:23.250 176 12541.30 180.95 54653.75 88888.00 2015-06-25 17:23:23.375 176 12541.38 180.97 54653.72 88888.00 2015-06-25 17:23:23.500 176 12541.35 180.93 54653.70 88888.00 2015-06-25 17:23:23.625 176 12541.33 180.95 54653.70 88888.00 2015-06-25 17:23:23.750 176 12541.40 180.95 54653.70 88888.00 2015-06-25 17:23:23.875 176 12541.40 180.95 54653.70 88888.00 2015-06-25 17:23:24.000 176 12541.38 180.93 54653.68 88888.00 2015-06-25 17:23:24.125 176 12541.38 180.90 54653.70 88888.00 2015-06-25 17:23:24.250 176 12541.38 180.90 54653.70 88888.00 2015-06-25 17:23:24.375 176 12541.40 180.93 54653.70 88888.00 2015-06-25 17:23:24.500 176 12541.33 180.95 54653.70 88888.00 2015-06-25 17:23:24.625 176 12541.30 181.00 54653.70 88888.00 2015-06-25 17:23:24.750 176 12541.33 181.03 54653.70 88888.00 2015-06-25 17:23:24.875 176 12541.40 181.00 54653.72 88888.00 2015-06-25 17:23:25.000 176 12541.38 180.97 54653.68 88888.00 2015-06-25 17:23:25.125 176 12541.38 180.95 54653.70 88888.00 2015-06-25 17:23:25.250 176 12541.40 180.95 54653.68 88888.00 2015-06-25 17:23:25.375 176 12541.42 180.97 54653.70 88888.00 2015-06-25 17:23:25.500 176 12541.42 180.97 54653.68 88888.00 2015-06-25 17:23:25.625 176 12541.40 180.97 54653.68 88888.00 2015-06-25 17:23:25.750 176 12541.40 180.97 54653.68 88888.00 2015-06-25 17:23:25.875 176 12541.38 180.97 54653.68 88888.00 2015-06-25 17:23:26.000 176 12541.38 180.97 54653.62 88888.00 2015-06-25 17:23:26.125 176 12541.40 180.97 54653.65 88888.00 2015-06-25 17:23:26.250 176 12541.40 180.97 54653.65 88888.00 2015-06-25 17:23:26.375 176 12541.45 181.00 54653.62 88888.00 2015-06-25 17:23:26.500 176 12541.45 181.03 54653.62 88888.00 2015-06-25 17:23:26.625 176 12541.45 181.00 54653.62 88888.00 2015-06-25 17:23:26.750 176 12541.48 180.97 54653.65 88888.00 2015-06-25 17:23:26.875 176 12541.45 180.95 54653.62 88888.00 2015-06-25 17:23:27.000 176 12541.48 180.95 54653.62 88888.00 2015-06-25 17:23:27.125 176 12541.50 180.95 54653.62 88888.00 2015-06-25 17:23:27.250 176 12541.48 180.97 54653.60 88888.00 2015-06-25 17:23:27.375 176 12541.45 180.95 54653.60 88888.00 2015-06-25 17:23:27.500 176 12541.42 180.95 54653.62 88888.00 2015-06-25 17:23:27.625 176 12541.45 180.97 54653.60 88888.00 2015-06-25 17:23:27.750 176 12541.48 180.95 54653.60 88888.00 2015-06-25 17:23:27.875 176 12541.48 180.93 54653.60 88888.00 2015-06-25 17:23:28.000 176 12541.50 180.95 54653.57 88888.00 2015-06-25 17:23:28.125 176 12541.55 180.97 54653.60 88888.00 2015-06-25 17:23:28.250 176 12541.52 180.97 54653.60 88888.00 2015-06-25 17:23:28.375 176 12541.55 180.95 54653.60 88888.00 2015-06-25 17:23:28.500 176 12541.55 180.93 54653.60 88888.00 2015-06-25 17:23:28.625 176 12541.55 180.93 54653.60 88888.00 2015-06-25 17:23:28.750 176 12541.52 180.93 54653.60 88888.00 2015-06-25 17:23:28.875 176 12541.55 180.95 54653.60 88888.00 2015-06-25 17:23:29.000 176 12541.55 180.95 54653.60 88888.00 2015-06-25 17:23:29.125 176 12541.50 180.95 54653.62 88888.00 2015-06-25 17:23:29.250 176 12541.45 180.90 54653.62 88888.00 2015-06-25 17:23:29.375 176 12541.55 180.93 54653.62 88888.00 2015-06-25 17:23:29.500 176 12541.50 180.93 54653.60 88888.00 2015-06-25 17:23:29.625 176 12541.42 180.93 54653.57 88888.00 2015-06-25 17:23:29.750 176 12541.45 180.93 54653.57 88888.00 2015-06-25 17:23:29.875 176 12541.50 180.93 54653.57 88888.00 2015-06-25 17:23:30.000 176 12541.58 180.93 54653.57 88888.00 2015-06-25 17:23:30.125 176 12541.52 180.93 54653.60 88888.00 2015-06-25 17:23:30.250 176 12541.52 180.88 54653.60 88888.00 2015-06-25 17:23:30.375 176 12541.50 180.93 54653.60 88888.00 2015-06-25 17:23:30.500 176 12541.48 180.90 54653.57 88888.00 2015-06-25 17:23:30.625 176 12541.48 180.90 54653.55 88888.00 2015-06-25 17:23:30.750 176 12541.45 180.90 54653.55 88888.00 2015-06-25 17:23:30.875 176 12541.50 180.90 54653.55 88888.00 2015-06-25 17:23:31.000 176 12541.52 180.90 54653.53 88888.00 2015-06-25 17:23:31.125 176 12541.50 180.90 54653.55 88888.00 2015-06-25 17:23:31.250 176 12541.45 180.88 54653.55 88888.00 2015-06-25 17:23:31.375 176 12541.50 180.90 54653.55 88888.00 2015-06-25 17:23:31.500 176 12541.50 180.88 54653.55 88888.00 2015-06-25 17:23:31.625 176 12541.50 180.82 54653.53 88888.00 2015-06-25 17:23:31.750 176 12541.55 180.82 54653.55 88888.00 2015-06-25 17:23:31.875 176 12541.52 180.88 54653.57 88888.00 2015-06-25 17:23:32.000 176 12541.48 180.85 54653.55 88888.00 2015-06-25 17:23:32.125 176 12541.40 180.82 54653.55 88888.00 2015-06-25 17:23:32.250 176 12541.40 180.80 54653.53 88888.00 2015-06-25 17:23:32.375 176 12541.42 180.78 54653.50 88888.00 2015-06-25 17:23:32.500 176 12541.40 180.80 54653.53 88888.00 2015-06-25 17:23:32.625 176 12541.40 180.80 54653.50 88888.00 2015-06-25 17:23:32.750 176 12541.40 180.80 54653.50 88888.00 2015-06-25 17:23:32.875 176 12541.48 180.80 54653.53 88888.00 2015-06-25 17:23:33.000 176 12541.45 180.80 54653.55 88888.00 2015-06-25 17:23:33.125 176 12541.40 180.80 54653.53 88888.00 2015-06-25 17:23:33.250 176 12541.35 180.78 54653.53 88888.00 2015-06-25 17:23:33.375 176 12541.40 180.82 54653.53 88888.00 2015-06-25 17:23:33.500 176 12541.40 180.80 54653.50 88888.00 2015-06-25 17:23:33.625 176 12541.38 180.78 54653.50 88888.00 2015-06-25 17:23:33.750 176 12541.40 180.80 54653.47 88888.00 2015-06-25 17:23:33.875 176 12541.42 180.80 54653.47 88888.00 2015-06-25 17:23:34.000 176 12541.48 180.80 54653.50 88888.00 2015-06-25 17:23:34.125 176 12541.45 180.78 54653.47 88888.00 2015-06-25 17:23:34.250 176 12541.40 180.75 54653.50 88888.00 2015-06-25 17:23:34.375 176 12541.40 180.75 54653.50 88888.00 2015-06-25 17:23:34.500 176 12541.42 180.75 54653.50 88888.00 2015-06-25 17:23:34.625 176 12541.45 180.80 54653.50 88888.00 2015-06-25 17:23:34.750 176 12541.35 180.78 54653.47 88888.00 2015-06-25 17:23:34.875 176 12541.38 180.75 54653.47 88888.00 2015-06-25 17:23:35.000 176 12541.40 180.75 54653.47 88888.00 2015-06-25 17:23:35.125 176 12541.45 180.75 54653.50 88888.00 2015-06-25 17:23:35.250 176 12541.42 180.70 54653.50 88888.00 2015-06-25 17:23:35.375 176 12541.40 180.70 54653.47 88888.00 2015-06-25 17:23:35.500 176 12541.30 180.70 54653.45 88888.00 2015-06-25 17:23:35.625 176 12541.27 180.70 54653.43 88888.00 2015-06-25 17:23:35.750 176 12541.30 180.70 54653.43 88888.00 2015-06-25 17:23:35.875 176 12541.30 180.65 54653.45 88888.00 2015-06-25 17:23:36.000 176 12541.30 180.62 54653.43 88888.00 2015-06-25 17:23:36.125 176 12541.30 180.70 54653.43 88888.00 2015-06-25 17:23:36.250 176 12541.30 180.68 54653.40 88888.00 2015-06-25 17:23:36.375 176 12541.35 180.68 54653.40 88888.00 2015-06-25 17:23:36.500 176 12541.35 180.62 54653.38 88888.00 2015-06-25 17:23:36.625 176 12541.30 180.57 54653.40 88888.00 2015-06-25 17:23:36.750 176 12541.27 180.60 54653.40 88888.00 2015-06-25 17:23:36.875 176 12541.25 180.62 54653.40 88888.00 2015-06-25 17:23:37.000 176 12541.17 180.60 54653.40 88888.00 2015-06-25 17:23:37.125 176 12541.23 180.60 54653.43 88888.00 2015-06-25 17:23:37.250 176 12541.17 180.57 54653.40 88888.00 2015-06-25 17:23:37.375 176 12541.17 180.55 54653.38 88888.00 2015-06-25 17:23:37.500 176 12541.20 180.55 54653.38 88888.00 2015-06-25 17:23:37.625 176 12541.25 180.53 54653.38 88888.00 2015-06-25 17:23:37.750 176 12541.25 180.50 54653.38 88888.00 2015-06-25 17:23:37.875 176 12541.25 180.50 54653.35 88888.00 2015-06-25 17:23:38.000 176 12541.20 180.50 54653.32 88888.00 2015-06-25 17:23:38.125 176 12541.17 180.53 54653.38 88888.00 2015-06-25 17:23:38.250 176 12541.15 180.50 54653.40 88888.00 2015-06-25 17:23:38.375 176 12541.15 180.53 54653.38 88888.00 2015-06-25 17:23:38.500 176 12541.10 180.50 54653.35 88888.00 2015-06-25 17:23:38.625 176 12541.15 180.47 54653.35 88888.00 2015-06-25 17:23:38.750 176 12541.17 180.47 54653.35 88888.00 2015-06-25 17:23:38.875 176 12541.20 180.43 54653.32 88888.00 2015-06-25 17:23:39.000 176 12541.23 180.43 54653.30 88888.00 2015-06-25 17:23:39.125 176 12541.15 180.45 54653.35 88888.00 2015-06-25 17:23:39.250 176 12541.10 180.45 54653.35 88888.00 2015-06-25 17:23:39.375 176 12541.12 180.43 54653.32 88888.00 2015-06-25 17:23:39.500 176 12541.12 180.43 54653.32 88888.00 2015-06-25 17:23:39.625 176 12541.12 180.43 54653.35 88888.00 2015-06-25 17:23:39.750 176 12541.05 180.45 54653.35 88888.00 2015-06-25 17:23:39.875 176 12541.05 180.45 54653.35 88888.00 2015-06-25 17:23:40.000 176 12541.12 180.43 54653.35 88888.00 2015-06-25 17:23:40.125 176 12541.12 180.40 54653.32 88888.00 2015-06-25 17:23:40.250 176 12541.02 180.35 54653.30 88888.00 2015-06-25 17:23:40.375 176 12541.02 180.32 54653.30 88888.00 2015-06-25 17:23:40.500 176 12541.10 180.35 54653.30 88888.00 2015-06-25 17:23:40.625 176 12541.15 180.40 54653.32 88888.00 2015-06-25 17:23:40.750 176 12541.12 180.38 54653.32 88888.00 2015-06-25 17:23:40.875 176 12541.05 180.38 54653.30 88888.00 2015-06-25 17:23:41.000 176 12541.00 180.35 54653.30 88888.00 2015-06-25 17:23:41.125 176 12540.95 180.32 54653.30 88888.00 2015-06-25 17:23:41.250 176 12540.95 180.32 54653.35 88888.00 2015-06-25 17:23:41.375 176 12541.00 180.35 54653.32 88888.00 2015-06-25 17:23:41.500 176 12541.00 180.35 54653.30 88888.00 2015-06-25 17:23:41.625 176 12541.05 180.38 54653.28 88888.00 2015-06-25 17:23:41.750 176 12541.10 180.35 54653.30 88888.00 2015-06-25 17:23:41.875 176 12541.02 180.35 54653.28 88888.00 2015-06-25 17:23:42.000 176 12540.95 180.32 54653.28 88888.00 2015-06-25 17:23:42.125 176 12540.95 180.32 54653.25 88888.00 2015-06-25 17:23:42.250 176 12540.92 180.32 54653.28 88888.00 2015-06-25 17:23:42.375 176 12540.98 180.30 54653.28 88888.00 2015-06-25 17:23:42.500 176 12540.92 180.30 54653.25 88888.00 2015-06-25 17:23:42.625 176 12540.95 180.30 54653.28 88888.00 2015-06-25 17:23:42.750 176 12540.98 180.30 54653.25 88888.00 2015-06-25 17:23:42.875 176 12540.90 180.25 54653.28 88888.00 2015-06-25 17:23:43.000 176 12540.90 180.28 54653.28 88888.00 2015-06-25 17:23:43.125 176 12540.88 180.28 54653.25 88888.00 2015-06-25 17:23:43.250 176 12540.83 180.25 54653.25 88888.00 2015-06-25 17:23:43.375 176 12540.83 180.28 54653.25 88888.00 2015-06-25 17:23:43.500 176 12540.77 180.28 54653.28 88888.00 2015-06-25 17:23:43.625 176 12540.80 180.25 54653.25 88888.00 2015-06-25 17:23:43.750 176 12540.85 180.28 54653.22 88888.00 2015-06-25 17:23:43.875 176 12540.83 180.25 54653.22 88888.00 2015-06-25 17:23:44.000 176 12540.80 180.25 54653.20 88888.00 2015-06-25 17:23:44.125 176 12540.77 180.22 54653.22 88888.00 2015-06-25 17:23:44.250 176 12540.65 180.18 54653.22 88888.00 2015-06-25 17:23:44.375 176 12540.62 180.18 54653.20 88888.00 2015-06-25 17:23:44.500 176 12540.67 180.22 54653.22 88888.00 2015-06-25 17:23:44.625 176 12540.70 180.25 54653.22 88888.00 2015-06-25 17:23:44.750 176 12540.67 180.25 54653.20 88888.00 2015-06-25 17:23:44.875 176 12540.67 180.25 54653.20 88888.00 2015-06-25 17:23:45.000 176 12540.70 180.22 54653.22 88888.00 2015-06-25 17:23:45.125 176 12540.70 180.22 54653.25 88888.00 2015-06-25 17:23:45.250 176 12540.67 180.22 54653.22 88888.00 2015-06-25 17:23:45.375 176 12540.73 180.22 54653.22 88888.00 2015-06-25 17:23:45.500 176 12540.65 180.20 54653.22 88888.00 2015-06-25 17:23:45.625 176 12540.65 180.20 54653.20 88888.00 2015-06-25 17:23:45.750 176 12540.62 180.20 54653.20 88888.00 2015-06-25 17:23:45.875 176 12540.62 180.20 54653.18 88888.00 2015-06-25 17:23:46.000 176 12540.60 180.20 54653.18 88888.00 2015-06-25 17:23:46.125 176 12540.52 180.20 54653.18 88888.00 2015-06-25 17:23:46.250 176 12540.50 180.20 54653.20 88888.00 2015-06-25 17:23:46.375 176 12540.52 180.20 54653.18 88888.00 2015-06-25 17:23:46.500 176 12540.50 180.22 54653.20 88888.00 2015-06-25 17:23:46.625 176 12540.52 180.22 54653.20 88888.00 2015-06-25 17:23:46.750 176 12540.50 180.20 54653.20 88888.00 2015-06-25 17:23:46.875 176 12540.50 180.20 54653.20 88888.00 2015-06-25 17:23:47.000 176 12540.48 180.18 54653.20 88888.00 2015-06-25 17:23:47.125 176 12540.50 180.18 54653.20 88888.00 2015-06-25 17:23:47.250 176 12540.45 180.15 54653.18 88888.00 2015-06-25 17:23:47.375 176 12540.45 180.18 54653.15 88888.00 2015-06-25 17:23:47.500 176 12540.45 180.15 54653.18 88888.00 2015-06-25 17:23:47.625 176 12540.45 180.18 54653.20 88888.00 2015-06-25 17:23:47.750 176 12540.48 180.18 54653.20 88888.00 2015-06-25 17:23:47.875 176 12540.45 180.18 54653.15 88888.00 2015-06-25 17:23:48.000 176 12540.40 180.15 54653.12 88888.00 2015-06-25 17:23:48.125 176 12540.40 180.15 54653.15 88888.00 2015-06-25 17:23:48.250 176 12540.33 180.15 54653.12 88888.00 2015-06-25 17:23:48.375 176 12540.30 180.12 54653.15 88888.00 2015-06-25 17:23:48.500 176 12540.35 180.10 54653.15 88888.00 2015-06-25 17:23:48.625 176 12540.40 180.07 54653.15 88888.00 2015-06-25 17:23:48.750 176 12540.45 180.10 54653.15 88888.00 2015-06-25 17:23:48.875 176 12540.35 180.12 54653.12 88888.00 2015-06-25 17:23:49.000 176 12540.30 180.07 54653.10 88888.00 2015-06-25 17:23:49.125 176 12540.27 180.07 54653.12 88888.00 2015-06-25 17:23:49.250 176 12540.25 180.07 54653.12 88888.00 2015-06-25 17:23:49.375 176 12540.25 180.07 54653.15 88888.00 2015-06-25 17:23:49.500 176 12540.25 180.10 54653.12 88888.00 2015-06-25 17:23:49.625 176 12540.25 180.10 54653.07 88888.00 2015-06-25 17:23:49.750 176 12540.30 180.07 54653.05 88888.00 2015-06-25 17:23:49.875 176 12540.33 180.07 54653.07 88888.00 2015-06-25 17:23:50.000 176 12540.27 180.07 54653.10 88888.00 2015-06-25 17:23:50.125 176 12540.25 180.10 54653.12 88888.00 2015-06-25 17:23:50.250 176 12540.15 180.07 54653.10 88888.00 2015-06-25 17:23:50.375 176 12540.15 180.07 54653.10 88888.00 2015-06-25 17:23:50.500 176 12540.15 180.05 54653.07 88888.00 2015-06-25 17:23:50.625 176 12540.15 180.05 54653.05 88888.00 2015-06-25 17:23:50.750 176 12540.20 180.05 54653.05 88888.00 2015-06-25 17:23:50.875 176 12540.20 180.07 54653.05 88888.00 2015-06-25 17:23:51.000 176 12540.17 180.07 54653.07 88888.00 2015-06-25 17:23:51.125 176 12540.10 180.10 54653.10 88888.00 2015-06-25 17:23:51.250 176 12540.10 180.05 54653.10 88888.00 2015-06-25 17:23:51.375 176 12540.15 180.05 54653.07 88888.00 2015-06-25 17:23:51.500 176 12540.10 180.07 54653.07 88888.00 2015-06-25 17:23:51.625 176 12540.05 180.07 54653.07 88888.00 2015-06-25 17:23:51.750 176 12540.02 180.07 54653.07 88888.00 2015-06-25 17:23:51.875 176 12540.05 180.07 54653.07 88888.00 2015-06-25 17:23:52.000 176 12540.08 180.10 54653.05 88888.00 2015-06-25 17:23:52.125 176 12540.08 180.10 54653.07 88888.00 2015-06-25 17:23:52.250 176 12540.02 180.07 54653.07 88888.00 2015-06-25 17:23:52.375 176 12539.98 180.07 54653.07 88888.00 2015-06-25 17:23:52.500 176 12539.95 180.07 54653.05 88888.00 2015-06-25 17:23:52.625 176 12539.98 180.05 54653.07 88888.00 2015-06-25 17:23:52.750 176 12539.92 180.03 54653.05 88888.00 2015-06-25 17:23:52.875 176 12539.90 180.05 54653.03 88888.00 2015-06-25 17:23:53.000 176 12539.88 180.03 54653.03 88888.00 2015-06-25 17:23:53.125 176 12539.88 180.03 54653.03 88888.00 2015-06-25 17:23:53.250 176 12539.83 180.00 54653.03 88888.00 2015-06-25 17:23:53.375 176 12539.83 180.05 54653.03 88888.00 2015-06-25 17:23:53.500 176 12539.80 180.05 54653.03 88888.00 2015-06-25 17:23:53.625 176 12539.85 180.03 54653.05 88888.00 2015-06-25 17:23:53.750 176 12539.83 180.03 54653.03 88888.00 2015-06-25 17:23:53.875 176 12539.83 180.03 54652.97 88888.00 2015-06-25 17:23:54.000 176 12539.77 180.03 54653.03 88888.00 2015-06-25 17:23:54.125 176 12539.80 180.03 54653.03 88888.00 2015-06-25 17:23:54.250 176 12539.70 179.97 54653.03 88888.00 2015-06-25 17:23:54.375 176 12539.67 179.97 54653.03 88888.00 2015-06-25 17:23:54.500 176 12539.70 180.00 54653.03 88888.00 2015-06-25 17:23:54.625 176 12539.73 179.97 54653.03 88888.00 2015-06-25 17:23:54.750 176 12539.75 179.95 54653.00 88888.00 2015-06-25 17:23:54.875 176 12539.73 179.97 54653.03 88888.00 2015-06-25 17:23:55.000 176 12539.70 179.95 54653.03 88888.00 2015-06-25 17:23:55.125 176 12539.65 179.93 54653.03 88888.00 2015-06-25 17:23:55.250 176 12539.65 179.90 54653.03 88888.00 2015-06-25 17:23:55.375 176 12539.65 179.93 54653.03 88888.00 2015-06-25 17:23:55.500 176 12539.65 179.93 54653.03 88888.00 2015-06-25 17:23:55.625 176 12539.70 179.88 54653.00 88888.00 2015-06-25 17:23:55.750 176 12539.65 179.85 54653.00 88888.00 2015-06-25 17:23:55.875 176 12539.65 179.88 54653.00 88888.00 2015-06-25 17:23:56.000 176 12539.65 179.88 54653.00 88888.00 2015-06-25 17:23:56.125 176 12539.67 179.93 54653.03 88888.00 2015-06-25 17:23:56.250 176 12539.67 179.93 54653.03 88888.00 2015-06-25 17:23:56.375 176 12539.65 179.95 54652.97 88888.00 2015-06-25 17:23:56.500 176 12539.52 179.88 54652.95 88888.00 2015-06-25 17:23:56.625 176 12539.42 179.85 54652.95 88888.00 2015-06-25 17:23:56.750 176 12539.50 179.88 54652.97 88888.00 2015-06-25 17:23:56.875 176 12539.58 179.88 54652.97 88888.00 2015-06-25 17:23:57.000 176 12539.58 179.85 54652.97 88888.00 2015-06-25 17:23:57.125 176 12539.52 179.85 54652.97 88888.00 2015-06-25 17:23:57.250 176 12539.52 179.82 54652.95 88888.00 2015-06-25 17:23:57.375 176 12539.55 179.82 54652.93 88888.00 2015-06-25 17:23:57.500 176 12539.52 179.85 54652.93 88888.00 2015-06-25 17:23:57.625 176 12539.50 179.88 54652.95 88888.00 2015-06-25 17:23:57.750 176 12539.40 179.88 54652.95 88888.00 2015-06-25 17:23:57.875 176 12539.33 179.88 54652.95 88888.00 2015-06-25 17:23:58.000 176 12539.33 179.90 54652.93 88888.00 2015-06-25 17:23:58.125 176 12539.30 179.90 54652.95 88888.00 2015-06-25 17:23:58.250 176 12539.30 179.90 54652.93 88888.00 2015-06-25 17:23:58.375 176 12539.33 179.90 54652.93 88888.00 2015-06-25 17:23:58.500 176 12539.30 179.93 54652.90 88888.00 2015-06-25 17:23:58.625 176 12539.30 179.93 54652.93 88888.00 2015-06-25 17:23:58.750 176 12539.30 179.88 54652.95 88888.00 2015-06-25 17:23:58.875 176 12539.35 179.88 54652.95 88888.00 2015-06-25 17:23:59.000 176 12539.33 179.90 54652.93 88888.00 2015-06-25 17:23:59.125 176 12539.27 179.90 54652.95 88888.00 2015-06-25 17:23:59.250 176 12539.20 179.93 54652.93 88888.00 2015-06-25 17:23:59.375 176 12539.20 179.90 54652.90 88888.00 2015-06-25 17:23:59.500 176 12539.17 179.93 54652.90 88888.00 2015-06-25 17:23:59.625 176 12539.23 179.93 54652.93 88888.00 2015-06-25 17:23:59.750 176 12539.20 179.95 54652.93 88888.00 2015-06-25 17:23:59.875 176 12539.15 179.95 54652.93 88888.00 2015-06-25 17:24:00.000 176 12539.10 179.95 54652.90 88888.00 2015-06-25 17:24:00.125 176 12539.08 179.95 54652.90 88888.00 2015-06-25 17:24:00.250 176 12539.02 179.93 54652.93 88888.00 2015-06-25 17:24:00.375 176 12539.02 179.95 54652.95 88888.00 2015-06-25 17:24:00.500 176 12539.05 179.93 54652.93 88888.00 2015-06-25 17:24:00.625 176 12539.10 179.95 54652.90 88888.00 2015-06-25 17:24:00.750 176 12539.10 179.95 54652.93 88888.00 2015-06-25 17:24:00.875 176 12539.05 179.97 54652.95 88888.00 2015-06-25 17:24:01.000 176 12539.08 179.95 54652.93 88888.00 2015-06-25 17:24:01.125 176 12539.02 179.93 54652.90 88888.00 2015-06-25 17:24:01.250 176 12538.98 179.90 54652.90 88888.00 2015-06-25 17:24:01.375 176 12539.05 179.93 54652.88 88888.00 2015-06-25 17:24:01.500 176 12539.05 179.93 54652.85 88888.00 2015-06-25 17:24:01.625 176 12539.02 179.95 54652.88 88888.00 2015-06-25 17:24:01.750 176 12539.00 179.93 54652.88 88888.00 2015-06-25 17:24:01.875 176 12538.98 179.93 54652.88 88888.00 2015-06-25 17:24:02.000 176 12539.00 179.90 54652.85 88888.00 2015-06-25 17:24:02.125 176 12539.00 179.95 54652.85 88888.00 2015-06-25 17:24:02.250 176 12538.90 179.93 54652.88 88888.00 2015-06-25 17:24:02.375 176 12538.88 179.95 54652.85 88888.00 2015-06-25 17:24:02.500 176 12538.92 179.93 54652.85 88888.00 2015-06-25 17:24:02.625 176 12538.98 179.95 54652.85 88888.00 2015-06-25 17:24:02.750 176 12539.02 179.95 54652.82 88888.00 2015-06-25 17:24:02.875 176 12539.08 179.95 54652.82 88888.00 2015-06-25 17:24:03.000 176 12539.00 179.93 54652.82 88888.00 2015-06-25 17:24:03.125 176 12538.95 179.95 54652.82 88888.00 2015-06-25 17:24:03.250 176 12538.95 179.93 54652.80 88888.00 2015-06-25 17:24:03.375 176 12538.95 179.93 54652.78 88888.00 2015-06-25 17:24:03.500 176 12538.90 179.90 54652.80 88888.00 2015-06-25 17:24:03.625 176 12538.90 179.93 54652.80 88888.00 2015-06-25 17:24:03.750 176 12538.98 179.90 54652.82 88888.00 2015-06-25 17:24:03.875 176 12539.00 179.93 54652.80 88888.00 2015-06-25 17:24:04.000 176 12539.05 179.90 54652.80 88888.00 2015-06-25 17:24:04.125 176 12539.02 179.93 54652.80 88888.00 2015-06-25 17:24:04.250 176 12538.98 179.93 54652.82 88888.00 2015-06-25 17:24:04.375 176 12538.98 179.90 54652.80 88888.00 2015-06-25 17:24:04.500 176 12538.92 179.90 54652.78 88888.00 2015-06-25 17:24:04.625 176 12538.92 179.93 54652.80 88888.00 2015-06-25 17:24:04.750 176 12538.98 179.95 54652.78 88888.00 2015-06-25 17:24:04.875 176 12538.98 179.93 54652.80 88888.00 2015-06-25 17:24:05.000 176 12538.90 179.93 54652.78 88888.00 2015-06-25 17:24:05.125 176 12538.90 179.95 54652.78 88888.00 2015-06-25 17:24:05.250 176 12538.90 180.00 54652.78 88888.00 2015-06-25 17:24:05.375 176 12538.92 180.03 54652.75 88888.00 2015-06-25 17:24:05.500 176 12538.88 180.03 54652.75 88888.00 2015-06-25 17:24:05.625 176 12538.88 180.03 54652.72 88888.00 2015-06-25 17:24:05.750 176 12538.98 180.03 54652.72 88888.00 2015-06-25 17:24:05.875 176 12538.95 180.03 54652.72 88888.00 2015-06-25 17:24:06.000 176 12538.88 180.03 54652.75 88888.00 2015-06-25 17:24:06.125 176 12538.92 180.03 54652.75 88888.00 2015-06-25 17:24:06.250 176 12538.95 180.03 54652.75 88888.00 2015-06-25 17:24:06.375 176 12539.02 180.05 54652.72 88888.00 2015-06-25 17:24:06.500 176 12539.02 180.05 54652.70 88888.00 2015-06-25 17:24:06.625 176 12539.10 180.05 54652.72 88888.00 2015-06-25 17:24:06.750 176 12539.08 180.05 54652.72 88888.00 2015-06-25 17:24:06.875 176 12539.08 180.05 54652.70 88888.00 2015-06-25 17:24:07.000 176 12539.10 180.05 54652.70 88888.00 2015-06-25 17:24:07.125 176 12539.05 180.05 54652.68 88888.00 2015-06-25 17:24:07.250 176 12539.02 180.07 54652.65 88888.00 2015-06-25 17:24:07.375 176 12539.12 180.07 54652.65 88888.00 2015-06-25 17:24:07.500 176 12539.17 180.07 54652.65 88888.00 2015-06-25 17:24:07.625 176 12539.10 180.07 54652.65 88888.00 2015-06-25 17:24:07.750 176 12539.08 180.07 54652.68 88888.00 2015-06-25 17:24:07.875 176 12539.12 180.10 54652.68 88888.00 2015-06-25 17:24:08.000 176 12539.08 180.10 54652.68 88888.00 2015-06-25 17:24:08.125 176 12539.05 180.07 54652.68 88888.00 2015-06-25 17:24:08.250 176 12539.02 180.05 54652.68 88888.00 2015-06-25 17:24:08.375 176 12539.12 180.12 54652.62 88888.00 2015-06-25 17:24:08.500 176 12539.12 180.12 54652.62 88888.00 2015-06-25 17:24:08.625 176 12539.12 180.12 54652.65 88888.00 2015-06-25 17:24:08.750 176 12539.15 180.12 54652.65 88888.00 2015-06-25 17:24:08.875 176 12539.12 180.10 54652.62 88888.00 2015-06-25 17:24:09.000 176 12539.12 180.12 54652.57 88888.00 2015-06-25 17:24:09.125 176 12539.08 180.15 54652.60 88888.00 2015-06-25 17:24:09.250 176 12539.08 180.15 54652.65 88888.00 2015-06-25 17:24:09.375 176 12539.08 180.12 54652.65 88888.00 2015-06-25 17:24:09.500 176 12539.05 180.12 54652.65 88888.00 2015-06-25 17:24:09.625 176 12539.08 180.12 54652.62 88888.00 2015-06-25 17:24:09.750 176 12539.10 180.10 54652.60 88888.00 2015-06-25 17:24:09.875 176 12539.17 180.12 54652.60 88888.00 2015-06-25 17:24:10.000 176 12539.23 180.12 54652.57 88888.00 2015-06-25 17:24:10.125 176 12539.20 180.15 54652.60 88888.00 2015-06-25 17:24:10.250 176 12539.10 180.15 54652.60 88888.00 2015-06-25 17:24:10.375 176 12539.10 180.15 54652.60 88888.00 2015-06-25 17:24:10.500 176 12539.12 180.12 54652.60 88888.00 2015-06-25 17:24:10.625 176 12539.15 180.12 54652.55 88888.00 2015-06-25 17:24:10.750 176 12539.23 180.12 54652.55 88888.00 2015-06-25 17:24:10.875 176 12539.23 180.15 54652.57 88888.00 2015-06-25 17:24:11.000 176 12539.23 180.12 54652.55 88888.00 2015-06-25 17:24:11.125 176 12539.20 180.15 54652.57 88888.00 2015-06-25 17:24:11.250 176 12539.15 180.15 54652.57 88888.00 2015-06-25 17:24:11.375 176 12539.15 180.18 54652.55 88888.00 2015-06-25 17:24:11.500 176 12539.20 180.18 54652.55 88888.00 2015-06-25 17:24:11.625 176 12539.20 180.18 54652.55 88888.00 2015-06-25 17:24:11.750 176 12539.20 180.18 54652.53 88888.00 2015-06-25 17:24:11.875 176 12539.15 180.20 54652.53 88888.00 2015-06-25 17:24:12.000 176 12539.17 180.20 54652.50 88888.00 2015-06-25 17:24:12.125 176 12539.17 180.18 54652.53 88888.00 2015-06-25 17:24:12.250 176 12539.10 180.18 54652.50 88888.00 2015-06-25 17:24:12.375 176 12539.12 180.20 54652.47 88888.00 2015-06-25 17:24:12.500 176 12539.15 180.20 54652.47 88888.00 2015-06-25 17:24:12.625 176 12539.17 180.22 54652.47 88888.00 2015-06-25 17:24:12.750 176 12539.27 180.22 54652.47 88888.00 2015-06-25 17:24:12.875 176 12539.27 180.22 54652.47 88888.00 2015-06-25 17:24:13.000 176 12539.17 180.25 54652.47 88888.00 2015-06-25 17:24:13.125 176 12539.12 180.25 54652.45 88888.00 2015-06-25 17:24:13.250 176 12539.10 180.20 54652.45 88888.00 2015-06-25 17:24:13.375 176 12539.17 180.22 54652.45 88888.00 2015-06-25 17:24:13.500 176 12539.25 180.22 54652.45 88888.00 2015-06-25 17:24:13.625 176 12539.33 180.25 54652.45 88888.00 2015-06-25 17:24:13.750 176 12539.27 180.25 54652.45 88888.00 2015-06-25 17:24:13.875 176 12539.25 180.28 54652.43 88888.00 2015-06-25 17:24:14.000 176 12539.23 180.25 54652.40 88888.00 2015-06-25 17:24:14.125 176 12539.20 180.25 54652.40 88888.00 2015-06-25 17:24:14.250 176 12539.20 180.28 54652.40 88888.00 2015-06-25 17:24:14.375 176 12539.25 180.30 54652.38 88888.00 2015-06-25 17:24:14.500 176 12539.20 180.30 54652.38 88888.00 2015-06-25 17:24:14.625 176 12539.25 180.32 54652.40 88888.00 2015-06-25 17:24:14.750 176 12539.30 180.35 54652.40 88888.00 2015-06-25 17:24:14.875 176 12539.30 180.30 54652.35 88888.00 2015-06-25 17:24:15.000 176 12539.25 180.28 54652.38 88888.00 2015-06-25 17:24:15.125 176 12539.27 180.32 54652.40 88888.00 2015-06-25 17:24:15.250 176 12539.27 180.28 54652.38 88888.00 2015-06-25 17:24:15.375 176 12539.33 180.28 54652.38 88888.00 2015-06-25 17:24:15.500 176 12539.30 180.28 54652.35 88888.00 2015-06-25 17:24:15.625 176 12539.35 180.28 54652.32 88888.00 2015-06-25 17:24:15.750 176 12539.40 180.25 54652.32 88888.00 2015-06-25 17:24:15.875 176 12539.38 180.25 54652.35 88888.00 2015-06-25 17:24:16.000 176 12539.35 180.25 54652.35 88888.00 2015-06-25 17:24:16.125 176 12539.35 180.25 54652.35 88888.00 2015-06-25 17:24:16.250 176 12539.33 180.22 54652.35 88888.00 2015-06-25 17:24:16.375 176 12539.38 180.20 54652.35 88888.00 2015-06-25 17:24:16.500 176 12539.38 180.20 54652.35 88888.00 2015-06-25 17:24:16.625 176 12539.38 180.20 54652.35 88888.00 2015-06-25 17:24:16.750 176 12539.38 180.20 54652.32 88888.00 2015-06-25 17:24:16.875 176 12539.35 180.20 54652.32 88888.00 2015-06-25 17:24:17.000 176 12539.40 180.20 54652.30 88888.00 2015-06-25 17:24:17.125 176 12539.45 180.22 54652.30 88888.00 2015-06-25 17:24:17.250 176 12539.40 180.18 54652.28 88888.00 2015-06-25 17:24:17.375 176 12539.40 180.18 54652.25 88888.00 2015-06-25 17:24:17.500 176 12539.38 180.18 54652.25 88888.00 2015-06-25 17:24:17.625 176 12539.35 180.18 54652.25 88888.00 2015-06-25 17:24:17.750 176 12539.38 180.18 54652.25 88888.00 2015-06-25 17:24:17.875 176 12539.45 180.12 54652.25 88888.00 2015-06-25 17:24:18.000 176 12539.48 180.12 54652.22 88888.00 2015-06-25 17:24:18.125 176 12539.45 180.15 54652.22 88888.00 2015-06-25 17:24:18.250 176 12539.42 180.18 54652.22 88888.00 2015-06-25 17:24:18.375 176 12539.45 180.18 54652.25 88888.00 2015-06-25 17:24:18.500 176 12539.45 180.18 54652.25 88888.00 2015-06-25 17:24:18.625 176 12539.45 180.18 54652.22 88888.00 2015-06-25 17:24:18.750 176 12539.45 180.18 54652.22 88888.00 2015-06-25 17:24:18.875 176 12539.42 180.15 54652.22 88888.00 2015-06-25 17:24:19.000 176 12539.42 180.15 54652.18 88888.00 2015-06-25 17:24:19.125 176 12539.45 180.20 54652.20 88888.00 2015-06-25 17:24:19.250 176 12539.45 180.18 54652.18 88888.00 2015-06-25 17:24:19.375 176 12539.48 180.15 54652.18 88888.00 2015-06-25 17:24:19.500 176 12539.42 180.12 54652.18 88888.00 2015-06-25 17:24:19.625 176 12539.42 180.15 54652.18 88888.00 2015-06-25 17:24:19.750 176 12539.42 180.12 54652.20 88888.00 2015-06-25 17:24:19.875 176 12539.50 180.12 54652.18 88888.00 2015-06-25 17:24:20.000 176 12539.50 180.07 54652.15 88888.00 2015-06-25 17:24:20.125 176 12539.48 180.07 54652.18 88888.00 2015-06-25 17:24:20.250 176 12539.42 180.05 54652.20 88888.00 2015-06-25 17:24:20.375 176 12539.38 180.05 54652.20 88888.00 2015-06-25 17:24:20.500 176 12539.38 180.10 54652.18 88888.00 2015-06-25 17:24:20.625 176 12539.35 180.05 54652.15 88888.00 2015-06-25 17:24:20.750 176 12539.35 180.05 54652.15 88888.00 2015-06-25 17:24:20.875 176 12539.38 180.03 54652.15 88888.00 2015-06-25 17:24:21.000 176 12539.42 179.97 54652.12 88888.00 2015-06-25 17:24:21.125 176 12539.42 180.00 54652.15 88888.00 2015-06-25 17:24:21.250 176 12539.40 180.03 54652.15 88888.00 2015-06-25 17:24:21.375 176 12539.45 180.00 54652.10 88888.00 2015-06-25 17:24:21.500 176 12539.45 179.97 54652.05 88888.00 2015-06-25 17:24:21.625 176 12539.45 179.97 54652.05 88888.00 2015-06-25 17:24:21.750 176 12539.40 179.97 54652.07 88888.00 2015-06-25 17:24:21.875 176 12539.40 179.97 54652.07 88888.00 2015-06-25 17:24:22.000 176 12539.45 179.95 54652.05 88888.00 2015-06-25 17:24:22.125 176 12539.42 179.95 54652.05 88888.00 2015-06-25 17:24:22.250 176 12539.38 179.95 54652.05 88888.00 2015-06-25 17:24:22.375 176 12539.45 179.95 54652.05 88888.00 2015-06-25 17:24:22.500 176 12539.48 179.93 54652.05 88888.00 2015-06-25 17:24:22.625 176 12539.45 179.93 54652.03 88888.00 2015-06-25 17:24:22.750 176 12539.48 179.93 54652.03 88888.00 2015-06-25 17:24:22.875 176 12539.48 179.90 54652.03 88888.00 2015-06-25 17:24:23.000 176 12539.45 179.93 54652.00 88888.00 2015-06-25 17:24:23.125 176 12539.48 179.95 54652.03 88888.00 2015-06-25 17:24:23.250 176 12539.42 179.93 54652.00 88888.00 2015-06-25 17:24:23.375 176 12539.48 179.90 54652.00 88888.00 2015-06-25 17:24:23.500 176 12539.48 179.88 54651.97 88888.00 2015-06-25 17:24:23.625 176 12539.45 179.85 54651.97 88888.00 2015-06-25 17:24:23.750 176 12539.45 179.85 54651.97 88888.00 2015-06-25 17:24:23.875 176 12539.50 179.82 54651.95 88888.00 2015-06-25 17:24:24.000 176 12539.52 179.85 54651.95 88888.00 2015-06-25 17:24:24.125 176 12539.52 179.88 54651.97 88888.00 2015-06-25 17:24:24.250 176 12539.50 179.85 54651.97 88888.00 2015-06-25 17:24:24.375 176 12539.58 179.85 54651.95 88888.00 2015-06-25 17:24:24.500 176 12539.60 179.82 54651.97 88888.00 2015-06-25 17:24:24.625 176 12539.60 179.85 54651.97 88888.00 2015-06-25 17:24:24.750 176 12539.58 179.80 54651.97 88888.00 2015-06-25 17:24:24.875 176 12539.60 179.80 54651.93 88888.00 2015-06-25 17:24:25.000 176 12539.60 179.80 54651.93 88888.00 2015-06-25 17:24:25.125 176 12539.55 179.80 54651.93 88888.00 2015-06-25 17:24:25.250 176 12539.50 179.75 54651.93 88888.00 2015-06-25 17:24:25.375 176 12539.55 179.72 54651.93 88888.00 2015-06-25 17:24:25.500 176 12539.58 179.72 54651.93 88888.00 2015-06-25 17:24:25.625 176 12539.58 179.75 54651.93 88888.00 2015-06-25 17:24:25.750 176 12539.50 179.78 54651.93 88888.00 2015-06-25 17:24:25.875 176 12539.48 179.72 54651.88 88888.00 2015-06-25 17:24:26.000 176 12539.55 179.72 54651.88 88888.00 2015-06-25 17:24:26.125 176 12539.62 179.70 54651.88 88888.00 2015-06-25 17:24:26.250 176 12539.55 179.68 54651.88 88888.00 2015-06-25 17:24:26.375 176 12539.55 179.70 54651.88 88888.00 2015-06-25 17:24:26.500 176 12539.55 179.70 54651.85 88888.00 2015-06-25 17:24:26.625 176 12539.60 179.65 54651.88 88888.00 2015-06-25 17:24:26.750 176 12539.52 179.60 54651.85 88888.00 2015-06-25 17:24:26.875 176 12539.50 179.60 54651.85 88888.00 2015-06-25 17:24:27.000 176 12539.55 179.65 54651.82 88888.00 2015-06-25 17:24:27.125 176 12539.62 179.62 54651.82 88888.00 2015-06-25 17:24:27.250 176 12539.55 179.60 54651.80 88888.00 2015-06-25 17:24:27.375 176 12539.55 179.60 54651.78 88888.00 2015-06-25 17:24:27.500 176 12539.55 179.60 54651.78 88888.00 2015-06-25 17:24:27.625 176 12539.58 179.62 54651.80 88888.00 2015-06-25 17:24:27.750 176 12539.60 179.60 54651.80 88888.00 2015-06-25 17:24:27.875 176 12539.58 179.62 54651.80 88888.00 2015-06-25 17:24:28.000 176 12539.60 179.57 54651.78 88888.00 2015-06-25 17:24:28.125 176 12539.62 179.60 54651.75 88888.00 2015-06-25 17:24:28.250 176 12539.60 179.60 54651.78 88888.00 2015-06-25 17:24:28.375 176 12539.65 179.57 54651.78 88888.00 2015-06-25 17:24:28.500 176 12539.67 179.55 54651.78 88888.00 2015-06-25 17:24:28.625 176 12539.67 179.57 54651.75 88888.00 2015-06-25 17:24:28.750 176 12539.67 179.57 54651.72 88888.00 2015-06-25 17:24:28.875 176 12539.73 179.55 54651.75 88888.00 2015-06-25 17:24:29.000 176 12539.65 179.57 54651.75 88888.00 2015-06-25 17:24:29.125 176 12539.60 179.57 54651.78 88888.00 2015-06-25 17:24:29.250 176 12539.60 179.55 54651.75 88888.00 2015-06-25 17:24:29.375 176 12539.65 179.57 54651.75 88888.00 2015-06-25 17:24:29.500 176 12539.60 179.53 54651.70 88888.00 2015-06-25 17:24:29.625 176 12539.60 179.55 54651.70 88888.00 2015-06-25 17:24:29.750 176 12539.62 179.55 54651.72 88888.00 2015-06-25 17:24:29.875 176 12539.67 179.55 54651.72 88888.00 2015-06-25 17:24:30.000 176 12539.67 179.53 54651.72 88888.00 2015-06-25 17:24:30.125 176 12539.62 179.50 54651.70 88888.00 2015-06-25 17:24:30.250 176 12539.60 179.47 54651.70 88888.00 2015-06-25 17:24:30.375 176 12539.62 179.47 54651.68 88888.00 2015-06-25 17:24:30.500 176 12539.67 179.45 54651.65 88888.00 2015-06-25 17:24:30.625 176 12539.73 179.50 54651.65 88888.00 2015-06-25 17:24:30.750 176 12539.67 179.53 54651.65 88888.00 2015-06-25 17:24:30.875 176 12539.60 179.53 54651.65 88888.00 2015-06-25 17:24:31.000 176 12539.62 179.50 54651.65 88888.00 2015-06-25 17:24:31.125 176 12539.65 179.50 54651.65 88888.00 2015-06-25 17:24:31.250 176 12539.67 179.50 54651.62 88888.00 2015-06-25 17:24:31.375 176 12539.67 179.50 54651.62 88888.00 2015-06-25 17:24:31.500 176 12539.65 179.47 54651.62 88888.00 2015-06-25 17:24:31.625 176 12539.70 179.45 54651.62 88888.00 2015-06-25 17:24:31.750 176 12539.67 179.45 54651.60 88888.00 2015-06-25 17:24:31.875 176 12539.65 179.45 54651.57 88888.00 2015-06-25 17:24:32.000 176 12539.62 179.43 54651.57 88888.00 2015-06-25 17:24:32.125 176 12539.62 179.45 54651.60 88888.00 2015-06-25 17:24:32.250 176 12539.62 179.43 54651.57 88888.00 2015-06-25 17:24:32.375 176 12539.73 179.45 54651.57 88888.00 2015-06-25 17:24:32.500 176 12539.77 179.47 54651.57 88888.00 2015-06-25 17:24:32.625 176 12539.70 179.45 54651.57 88888.00 2015-06-25 17:24:32.750 176 12539.70 179.45 54651.57 88888.00 2015-06-25 17:24:32.875 176 12539.67 179.45 54651.55 88888.00 2015-06-25 17:24:33.000 176 12539.67 179.45 54651.53 88888.00 2015-06-25 17:24:33.125 176 12539.73 179.45 54651.53 88888.00 2015-06-25 17:24:33.250 176 12539.75 179.45 54651.55 88888.00 2015-06-25 17:24:33.375 176 12539.80 179.45 54651.55 88888.00 2015-06-25 17:24:33.500 176 12539.77 179.43 54651.55 88888.00 2015-06-25 17:24:33.625 176 12539.77 179.43 54651.55 88888.00 2015-06-25 17:24:33.750 176 12539.75 179.43 54651.50 88888.00 2015-06-25 17:24:33.875 176 12539.75 179.40 54651.50 88888.00 2015-06-25 17:24:34.000 176 12539.73 179.43 54651.47 88888.00 2015-06-25 17:24:34.125 176 12539.75 179.43 54651.50 88888.00 2015-06-25 17:24:34.250 176 12539.77 179.40 54651.50 88888.00 2015-06-25 17:24:34.375 176 12539.80 179.40 54651.50 88888.00 2015-06-25 17:24:34.500 176 12539.80 179.43 54651.45 88888.00 2015-06-25 17:24:34.625 176 12539.80 179.45 54651.45 88888.00 2015-06-25 17:24:34.750 176 12539.88 179.43 54651.43 88888.00 2015-06-25 17:24:34.875 176 12539.90 179.45 54651.43 88888.00 2015-06-25 17:24:35.000 176 12539.85 179.47 54651.43 88888.00 2015-06-25 17:24:35.125 176 12539.77 179.47 54651.40 88888.00 2015-06-25 17:24:35.250 176 12539.70 179.45 54651.45 88888.00 2015-06-25 17:24:35.375 176 12539.80 179.45 54651.47 88888.00 2015-06-25 17:24:35.500 176 12539.83 179.47 54651.45 88888.00 2015-06-25 17:24:35.625 176 12539.83 179.50 54651.40 88888.00 2015-06-25 17:24:35.750 176 12539.83 179.53 54651.40 88888.00 2015-06-25 17:24:35.875 176 12539.85 179.50 54651.40 88888.00 2015-06-25 17:24:36.000 176 12539.80 179.50 54651.38 88888.00 2015-06-25 17:24:36.125 176 12539.77 179.47 54651.38 88888.00 2015-06-25 17:24:36.250 176 12539.73 179.47 54651.40 88888.00 2015-06-25 17:24:36.375 176 12539.77 179.50 54651.40 88888.00 2015-06-25 17:24:36.500 176 12539.77 179.50 54651.38 88888.00 2015-06-25 17:24:36.625 176 12539.73 179.53 54651.40 88888.00 2015-06-25 17:24:36.750 176 12539.70 179.55 54651.40 88888.00 2015-06-25 17:24:36.875 176 12539.73 179.53 54651.38 88888.00 2015-06-25 17:24:37.000 176 12539.80 179.53 54651.35 88888.00 2015-06-25 17:24:37.125 176 12539.77 179.55 54651.38 88888.00 2015-06-25 17:24:37.250 176 12539.73 179.53 54651.32 88888.00 2015-06-25 17:24:37.375 176 12539.77 179.50 54651.28 88888.00 2015-06-25 17:24:37.500 176 12539.80 179.50 54651.30 88888.00 2015-06-25 17:24:37.625 176 12539.75 179.47 54651.30 88888.00 2015-06-25 17:24:37.750 176 12539.70 179.47 54651.30 88888.00 2015-06-25 17:24:37.875 176 12539.65 179.45 54651.30 88888.00 2015-06-25 17:24:38.000 176 12539.65 179.47 54651.30 88888.00 2015-06-25 17:24:38.125 176 12539.62 179.53 54651.28 88888.00 2015-06-25 17:24:38.250 176 12539.58 179.53 54651.30 88888.00 2015-06-25 17:24:38.375 176 12539.62 179.53 54651.30 88888.00 2015-06-25 17:24:38.500 176 12539.60 179.53 54651.30 88888.00 2015-06-25 17:24:38.625 176 12539.60 179.55 54651.30 88888.00 2015-06-25 17:24:38.750 176 12539.58 179.53 54651.30 88888.00 2015-06-25 17:24:38.875 176 12539.67 179.53 54651.28 88888.00 2015-06-25 17:24:39.000 176 12539.73 179.50 54651.25 88888.00 2015-06-25 17:24:39.125 176 12539.70 179.53 54651.25 88888.00 2015-06-25 17:24:39.250 176 12539.67 179.50 54651.28 88888.00 2015-06-25 17:24:39.375 176 12539.67 179.50 54651.28 88888.00 2015-06-25 17:24:39.500 176 12539.70 179.47 54651.25 88888.00 2015-06-25 17:24:39.625 176 12539.62 179.47 54651.22 88888.00 2015-06-25 17:24:39.750 176 12539.58 179.50 54651.25 88888.00 2015-06-25 17:24:39.875 176 12539.62 179.55 54651.20 88888.00 2015-06-25 17:24:40.000 176 12539.62 179.53 54651.20 88888.00 2015-06-25 17:24:40.125 176 12539.60 179.53 54651.22 88888.00 2015-06-25 17:24:40.250 176 12539.58 179.50 54651.25 88888.00 2015-06-25 17:24:40.375 176 12539.65 179.53 54651.22 88888.00 2015-06-25 17:24:40.500 176 12539.65 179.53 54651.25 88888.00 2015-06-25 17:24:40.625 176 12539.70 179.55 54651.22 88888.00 2015-06-25 17:24:40.750 176 12539.70 179.53 54651.20 88888.00 2015-06-25 17:24:40.875 176 12539.60 179.53 54651.20 88888.00 2015-06-25 17:24:41.000 176 12539.52 179.53 54651.20 88888.00 2015-06-25 17:24:41.125 176 12539.50 179.53 54651.22 88888.00 2015-06-25 17:24:41.250 176 12539.50 179.50 54651.20 88888.00 2015-06-25 17:24:41.375 176 12539.55 179.53 54651.18 88888.00 2015-06-25 17:24:41.500 176 12539.52 179.55 54651.18 88888.00 2015-06-25 17:24:41.625 176 12539.50 179.53 54651.18 88888.00 2015-06-25 17:24:41.750 176 12539.45 179.53 54651.18 88888.00 2015-06-25 17:24:41.875 176 12539.50 179.57 54651.18 88888.00 2015-06-25 17:24:42.000 176 12539.48 179.57 54651.18 88888.00 2015-06-25 17:24:42.125 176 12539.45 179.60 54651.18 88888.00 2015-06-25 17:24:42.250 176 12539.35 179.55 54651.12 88888.00 2015-06-25 17:24:42.375 176 12539.42 179.55 54651.12 88888.00 2015-06-25 17:24:42.500 176 12539.48 179.60 54651.15 88888.00 2015-06-25 17:24:42.625 176 12539.50 179.60 54651.18 88888.00 2015-06-25 17:24:42.750 176 12539.42 179.60 54651.15 88888.00 2015-06-25 17:24:42.875 176 12539.38 179.57 54651.15 88888.00 2015-06-25 17:24:43.000 176 12539.40 179.60 54651.12 88888.00 2015-06-25 17:24:43.125 176 12539.35 179.57 54651.12 88888.00 2015-06-25 17:24:43.250 176 12539.33 179.57 54651.12 88888.00 2015-06-25 17:24:43.375 176 12539.38 179.57 54651.12 88888.00 2015-06-25 17:24:43.500 176 12539.38 179.57 54651.15 88888.00 2015-06-25 17:24:43.625 176 12539.35 179.57 54651.15 88888.00 2015-06-25 17:24:43.750 176 12539.30 179.57 54651.12 88888.00 2015-06-25 17:24:43.875 176 12539.30 179.55 54651.10 88888.00 2015-06-25 17:24:44.000 176 12539.35 179.55 54651.07 88888.00 2015-06-25 17:24:44.125 176 12539.33 179.60 54651.10 88888.00 2015-06-25 17:24:44.250 176 12539.38 179.57 54651.12 88888.00 2015-06-25 17:24:44.375 176 12539.38 179.57 54651.12 88888.00 2015-06-25 17:24:44.500 176 12539.33 179.57 54651.12 88888.00 2015-06-25 17:24:44.625 176 12539.30 179.55 54651.10 88888.00 2015-06-25 17:24:44.750 176 12539.30 179.60 54651.07 88888.00 2015-06-25 17:24:44.875 176 12539.35 179.62 54651.07 88888.00 2015-06-25 17:24:45.000 176 12539.35 179.62 54651.10 88888.00 2015-06-25 17:24:45.125 176 12539.27 179.57 54651.10 88888.00 2015-06-25 17:24:45.250 176 12539.25 179.55 54651.10 88888.00 2015-06-25 17:24:45.375 176 12539.27 179.57 54651.10 88888.00 2015-06-25 17:24:45.500 176 12539.23 179.57 54651.10 88888.00 2015-06-25 17:24:45.625 176 12539.20 179.55 54651.10 88888.00 2015-06-25 17:24:45.750 176 12539.20 179.57 54651.10 88888.00 2015-06-25 17:24:45.875 176 12539.17 179.55 54651.10 88888.00 2015-06-25 17:24:46.000 176 12539.17 179.50 54651.07 88888.00 2015-06-25 17:24:46.125 176 12539.12 179.53 54651.07 88888.00 2015-06-25 17:24:46.250 176 12539.08 179.50 54651.07 88888.00 2015-06-25 17:24:46.375 176 12539.12 179.53 54651.10 88888.00 2015-06-25 17:24:46.500 176 12539.17 179.50 54651.07 88888.00 2015-06-25 17:24:46.625 176 12539.12 179.50 54651.05 88888.00 2015-06-25 17:24:46.750 176 12539.05 179.47 54651.05 88888.00 2015-06-25 17:24:46.875 176 12539.08 179.47 54651.05 88888.00 2015-06-25 17:24:47.000 176 12539.10 179.50 54651.05 88888.00 2015-06-25 17:24:47.125 176 12539.10 179.50 54651.07 88888.00 2015-06-25 17:24:47.250 176 12539.00 179.47 54651.07 88888.00 2015-06-25 17:24:47.375 176 12539.02 179.47 54651.03 88888.00 2015-06-25 17:24:47.500 176 12539.02 179.53 54651.05 88888.00 2015-06-25 17:24:47.625 176 12539.02 179.53 54651.07 88888.00 2015-06-25 17:24:47.750 176 12538.95 179.50 54651.07 88888.00 2015-06-25 17:24:47.875 176 12538.95 179.45 54651.05 88888.00 2015-06-25 17:24:48.000 176 12539.00 179.45 54651.03 88888.00 2015-06-25 17:24:48.125 176 12538.98 179.47 54651.00 88888.00 2015-06-25 17:24:48.250 176 12538.92 179.47 54651.00 88888.00 2015-06-25 17:24:48.375 176 12538.95 179.47 54651.03 88888.00 2015-06-25 17:24:48.500 176 12538.92 179.45 54651.00 88888.00 2015-06-25 17:24:48.625 176 12538.83 179.43 54651.00 88888.00 2015-06-25 17:24:48.750 176 12538.73 179.43 54651.00 88888.00 2015-06-25 17:24:48.875 176 12538.77 179.45 54651.00 88888.00 2015-06-25 17:24:49.000 176 12538.83 179.45 54650.95 88888.00 2015-06-25 17:24:49.125 176 12538.80 179.40 54650.97 88888.00 2015-06-25 17:24:49.250 176 12538.75 179.40 54650.97 88888.00 2015-06-25 17:24:49.375 176 12538.77 179.38 54650.95 88888.00 2015-06-25 17:24:49.500 176 12538.75 179.43 54650.97 88888.00 2015-06-25 17:24:49.625 176 12538.73 179.45 54650.97 88888.00 2015-06-25 17:24:49.750 176 12538.73 179.43 54651.00 88888.00 2015-06-25 17:24:49.875 176 12538.70 179.43 54650.95 88888.00 2015-06-25 17:24:50.000 176 12538.77 179.43 54650.95 88888.00 2015-06-25 17:24:50.125 176 12538.77 179.38 54650.97 88888.00 2015-06-25 17:24:50.250 176 12538.73 179.38 54650.97 88888.00 2015-06-25 17:24:50.375 176 12538.77 179.40 54650.97 88888.00 2015-06-25 17:24:50.500 176 12538.75 179.45 54650.97 88888.00 2015-06-25 17:24:50.625 176 12538.73 179.43 54650.97 88888.00 2015-06-25 17:24:50.750 176 12538.67 179.38 54650.95 88888.00 2015-06-25 17:24:50.875 176 12538.70 179.32 54650.95 88888.00 2015-06-25 17:24:51.000 176 12538.73 179.35 54650.95 88888.00 2015-06-25 17:24:51.125 176 12538.67 179.35 54650.93 88888.00 2015-06-25 17:24:51.250 176 12538.60 179.35 54650.93 88888.00 2015-06-25 17:24:51.375 176 12538.65 179.35 54650.93 88888.00 2015-06-25 17:24:51.500 176 12538.67 179.35 54650.90 88888.00 2015-06-25 17:24:51.625 176 12538.67 179.38 54650.93 88888.00 2015-06-25 17:24:51.750 176 12538.58 179.35 54650.95 88888.00 2015-06-25 17:24:51.875 176 12538.58 179.32 54650.93 88888.00 2015-06-25 17:24:52.000 176 12538.58 179.32 54650.93 88888.00 2015-06-25 17:24:52.125 176 12538.58 179.35 54650.95 88888.00 2015-06-25 17:24:52.250 176 12538.55 179.35 54650.93 88888.00 2015-06-25 17:24:52.375 176 12538.60 179.38 54650.93 88888.00 2015-06-25 17:24:52.500 176 12538.58 179.35 54650.93 88888.00 2015-06-25 17:24:52.625 176 12538.58 179.32 54650.90 88888.00 2015-06-25 17:24:52.750 176 12538.50 179.32 54650.90 88888.00 2015-06-25 17:24:52.875 176 12538.45 179.30 54650.88 88888.00 2015-06-25 17:24:53.000 176 12538.52 179.30 54650.85 88888.00 2015-06-25 17:24:53.125 176 12538.52 179.30 54650.85 88888.00 2015-06-25 17:24:53.250 176 12538.52 179.30 54650.88 88888.00 2015-06-25 17:24:53.375 176 12538.55 179.32 54650.85 88888.00 2015-06-25 17:24:53.500 176 12538.55 179.30 54650.85 88888.00 2015-06-25 17:24:53.625 176 12538.55 179.28 54650.88 88888.00 2015-06-25 17:24:53.750 176 12538.50 179.28 54650.85 88888.00 2015-06-25 17:24:53.875 176 12538.48 179.28 54650.82 88888.00 2015-06-25 17:24:54.000 176 12538.52 179.25 54650.78 88888.00 2015-06-25 17:24:54.125 176 12538.52 179.25 54650.78 88888.00 2015-06-25 17:24:54.250 176 12538.55 179.22 54650.80 88888.00 2015-06-25 17:24:54.375 176 12538.60 179.22 54650.82 88888.00 2015-06-25 17:24:54.500 176 12538.65 179.22 54650.85 88888.00 2015-06-25 17:24:54.625 176 12538.62 179.25 54650.82 88888.00 2015-06-25 17:24:54.750 176 12538.58 179.20 54650.78 88888.00 2015-06-25 17:24:54.875 176 12538.60 179.20 54650.75 88888.00 2015-06-25 17:24:55.000 176 12538.70 179.18 54650.78 88888.00 2015-06-25 17:24:55.125 176 12538.70 179.20 54650.75 88888.00 2015-06-25 17:24:55.250 176 12538.65 179.22 54650.75 88888.00 2015-06-25 17:24:55.375 176 12538.65 179.25 54650.75 88888.00 2015-06-25 17:24:55.500 176 12538.65 179.22 54650.75 88888.00 2015-06-25 17:24:55.625 176 12538.62 179.25 54650.75 88888.00 2015-06-25 17:24:55.750 176 12538.67 179.25 54650.72 88888.00 2015-06-25 17:24:55.875 176 12538.75 179.22 54650.75 88888.00 2015-06-25 17:24:56.000 176 12538.77 179.20 54650.72 88888.00 2015-06-25 17:24:56.125 176 12538.77 179.20 54650.75 88888.00 2015-06-25 17:24:56.250 176 12538.83 179.18 54650.78 88888.00 2015-06-25 17:24:56.375 176 12538.85 179.18 54650.72 88888.00 2015-06-25 17:24:56.500 176 12538.75 179.20 54650.70 88888.00 2015-06-25 17:24:56.625 176 12538.73 179.18 54650.65 88888.00 2015-06-25 17:24:56.750 176 12538.73 179.15 54650.65 88888.00 2015-06-25 17:24:56.875 176 12538.77 179.18 54650.65 88888.00 2015-06-25 17:24:57.000 176 12538.77 179.15 54650.68 88888.00 2015-06-25 17:24:57.125 176 12538.75 179.18 54650.68 88888.00 2015-06-25 17:24:57.250 176 12538.67 179.12 54650.65 88888.00 2015-06-25 17:24:57.375 176 12538.75 179.10 54650.62 88888.00 2015-06-25 17:24:57.500 176 12538.75 179.10 54650.62 88888.00 2015-06-25 17:24:57.625 176 12538.77 179.10 54650.62 88888.00 2015-06-25 17:24:57.750 176 12538.77 179.07 54650.62 88888.00 2015-06-25 17:24:57.875 176 12538.85 179.07 54650.62 88888.00 2015-06-25 17:24:58.000 176 12538.92 179.10 54650.62 88888.00 2015-06-25 17:24:58.125 176 12538.95 179.12 54650.62 88888.00 2015-06-25 17:24:58.250 176 12538.90 179.05 54650.60 88888.00 2015-06-25 17:24:58.375 176 12538.90 179.05 54650.57 88888.00 2015-06-25 17:24:58.500 176 12538.88 179.05 54650.57 88888.00 2015-06-25 17:24:58.625 176 12538.85 179.03 54650.57 88888.00 2015-06-25 17:24:58.750 176 12538.92 179.05 54650.57 88888.00 2015-06-25 17:24:58.875 176 12538.95 179.05 54650.57 88888.00 2015-06-25 17:24:59.000 176 12538.98 179.03 54650.55 88888.00 2015-06-25 17:24:59.125 176 12538.98 179.00 54650.55 88888.00 2015-06-25 17:24:59.250 176 12538.98 179.00 54650.55 88888.00 2015-06-25 17:24:59.375 176 12539.05 179.03 54650.55 88888.00 2015-06-25 17:24:59.500 176 12539.02 179.00 54650.53 88888.00 2015-06-25 17:24:59.625 176 12539.05 179.00 54650.53 88888.00 2015-06-25 17:24:59.750 176 12539.05 178.97 54650.50 88888.00 2015-06-25 17:24:59.875 176 12539.10 179.00 54650.47 88888.00 2015-06-25 17:25:00.000 176 12539.10 178.97 54650.47 88888.00 2015-06-25 17:25:00.125 176 12539.08 179.03 54650.53 88888.00 2015-06-25 17:25:00.250 176 12539.12 178.95 54650.50 88888.00 2015-06-25 17:25:00.375 176 12539.20 178.93 54650.47 88888.00 2015-06-25 17:25:00.500 176 12539.20 178.95 54650.45 88888.00 2015-06-25 17:25:00.625 176 12539.15 178.95 54650.47 88888.00 2015-06-25 17:25:00.750 176 12539.12 178.93 54650.45 88888.00 2015-06-25 17:25:00.875 176 12539.12 178.93 54650.45 88888.00 2015-06-25 17:25:01.000 176 12539.17 178.97 54650.45 88888.00 2015-06-25 17:25:01.125 176 12539.17 179.00 54650.43 88888.00 2015-06-25 17:25:01.250 176 12539.12 178.97 54650.43 88888.00 2015-06-25 17:25:01.375 176 12539.10 178.95 54650.43 88888.00 2015-06-25 17:25:01.500 176 12539.12 178.97 54650.40 88888.00 2015-06-25 17:25:01.625 176 12539.12 178.95 54650.40 88888.00 2015-06-25 17:25:01.750 176 12539.15 178.93 54650.38 88888.00 2015-06-25 17:25:01.875 176 12539.15 178.95 54650.38 88888.00 2015-06-25 17:25:02.000 176 12539.17 178.97 54650.38 88888.00 2015-06-25 17:25:02.125 176 12539.25 179.00 54650.38 88888.00 2015-06-25 17:25:02.250 176 12539.27 178.97 54650.38 88888.00 2015-06-25 17:25:02.375 176 12539.30 178.97 54650.35 88888.00 2015-06-25 17:25:02.500 176 12539.30 179.00 54650.35 88888.00 2015-06-25 17:25:02.625 176 12539.38 179.03 54650.38 88888.00 2015-06-25 17:25:02.750 176 12539.38 179.07 54650.38 88888.00 2015-06-25 17:25:02.875 176 12539.35 179.05 54650.38 88888.00 2015-06-25 17:25:03.000 176 12539.35 179.05 54650.35 88888.00 2015-06-25 17:25:03.125 176 12539.40 179.05 54650.32 88888.00 2015-06-25 17:25:03.250 176 12539.40 179.03 54650.32 88888.00 2015-06-25 17:25:03.375 176 12539.42 179.07 54650.35 88888.00 2015-06-25 17:25:03.500 176 12539.40 179.07 54650.32 88888.00 2015-06-25 17:25:03.625 176 12539.42 179.10 54650.35 88888.00 2015-06-25 17:25:03.750 176 12539.48 179.07 54650.32 88888.00 2015-06-25 17:25:03.875 176 12539.45 179.05 54650.30 88888.00 2015-06-25 17:25:04.000 176 12539.42 179.05 54650.28 88888.00 2015-06-25 17:25:04.125 176 12539.45 179.05 54650.30 88888.00 2015-06-25 17:25:04.250 176 12539.45 179.05 54650.30 88888.00 2015-06-25 17:25:04.375 176 12539.50 179.07 54650.30 88888.00 2015-06-25 17:25:04.500 176 12539.50 179.07 54650.28 88888.00 2015-06-25 17:25:04.625 176 12539.42 179.05 54650.28 88888.00 2015-06-25 17:25:04.750 176 12539.45 179.05 54650.25 88888.00 2015-06-25 17:25:04.875 176 12539.58 179.05 54650.25 88888.00 2015-06-25 17:25:05.000 176 12539.60 179.03 54650.22 88888.00 2015-06-25 17:25:05.125 176 12539.55 179.03 54650.22 88888.00 2015-06-25 17:25:05.250 176 12539.55 179.05 54650.25 88888.00 2015-06-25 17:25:05.375 176 12539.60 179.07 54650.22 88888.00 2015-06-25 17:25:05.500 176 12539.62 179.05 54650.20 88888.00 2015-06-25 17:25:05.625 176 12539.65 179.05 54650.18 88888.00 2015-06-25 17:25:05.750 176 12539.62 179.05 54650.18 88888.00 2015-06-25 17:25:05.875 176 12539.60 179.05 54650.18 88888.00 2015-06-25 17:25:06.000 176 12539.65 179.05 54650.20 88888.00 2015-06-25 17:25:06.125 176 12539.67 179.03 54650.22 88888.00 2015-06-25 17:25:06.250 176 12539.67 179.00 54650.18 88888.00 2015-06-25 17:25:06.375 176 12539.75 179.05 54650.18 88888.00 2015-06-25 17:25:06.500 176 12539.77 179.10 54650.15 88888.00 2015-06-25 17:25:06.625 176 12539.77 179.05 54650.15 88888.00 2015-06-25 17:25:06.750 176 12539.77 179.03 54650.15 88888.00 2015-06-25 17:25:06.875 176 12539.77 179.05 54650.15 88888.00 2015-06-25 17:25:07.000 176 12539.80 179.03 54650.12 88888.00 2015-06-25 17:25:07.125 176 12539.77 179.03 54650.10 88888.00 2015-06-25 17:25:07.250 176 12539.75 179.03 54650.10 88888.00 2015-06-25 17:25:07.375 176 12539.77 179.07 54650.10 88888.00 2015-06-25 17:25:07.500 176 12539.80 179.10 54650.12 88888.00 2015-06-25 17:25:07.625 176 12539.80 179.05 54650.10 88888.00 2015-06-25 17:25:07.750 176 12539.83 178.97 54650.07 88888.00 2015-06-25 17:25:07.875 176 12539.88 178.97 54650.07 88888.00 2015-06-25 17:25:08.000 176 12539.90 179.00 54650.07 88888.00 2015-06-25 17:25:08.125 176 12539.90 179.07 54650.07 88888.00 2015-06-25 17:25:08.250 176 12539.88 179.03 54650.10 88888.00 2015-06-25 17:25:08.375 176 12539.92 179.03 54650.05 88888.00 2015-06-25 17:25:08.500 176 12539.92 179.05 54650.05 88888.00 2015-06-25 17:25:08.625 176 12539.92 179.05 54650.05 88888.00 2015-06-25 17:25:08.750 176 12539.92 179.05 54650.05 88888.00 2015-06-25 17:25:08.875 176 12539.92 179.05 54650.05 88888.00 2015-06-25 17:25:09.000 176 12539.90 179.03 54650.03 88888.00 2015-06-25 17:25:09.125 176 12539.90 179.03 54650.05 88888.00 2015-06-25 17:25:09.250 176 12539.90 179.03 54650.07 88888.00 2015-06-25 17:25:09.375 176 12539.83 179.05 54650.05 88888.00 2015-06-25 17:25:09.500 176 12539.77 179.05 54650.03 88888.00 2015-06-25 17:25:09.625 176 12539.88 179.07 54650.03 88888.00 2015-06-25 17:25:09.750 176 12539.92 179.05 54650.03 88888.00 2015-06-25 17:25:09.875 176 12539.92 179.05 54650.00 88888.00 2015-06-25 17:25:10.000 176 12539.88 179.05 54650.00 88888.00 2015-06-25 17:25:10.125 176 12539.88 179.05 54650.00 88888.00 2015-06-25 17:25:10.250 176 12539.85 179.03 54650.03 88888.00 2015-06-25 17:25:10.375 176 12539.88 179.05 54650.00 88888.00 2015-06-25 17:25:10.500 176 12539.88 179.07 54650.00 88888.00 2015-06-25 17:25:10.625 176 12539.88 179.03 54649.97 88888.00 2015-06-25 17:25:10.750 176 12539.88 179.03 54650.00 88888.00 2015-06-25 17:25:10.875 176 12539.80 179.05 54650.00 88888.00 2015-06-25 17:25:11.000 176 12539.77 179.07 54650.00 88888.00 2015-06-25 17:25:11.125 176 12539.85 179.07 54650.00 88888.00 2015-06-25 17:25:11.250 176 12539.88 179.07 54650.00 88888.00 2015-06-25 17:25:11.375 176 12539.88 179.05 54649.95 88888.00 2015-06-25 17:25:11.500 176 12539.83 179.03 54649.93 88888.00 2015-06-25 17:25:11.625 176 12539.83 179.03 54649.93 88888.00 2015-06-25 17:25:11.750 176 12539.85 179.03 54649.93 88888.00 2015-06-25 17:25:11.875 176 12539.88 179.03 54649.93 88888.00 2015-06-25 17:25:12.000 176 12539.90 179.05 54649.95 88888.00 2015-06-25 17:25:12.125 176 12539.92 179.07 54649.93 88888.00 2015-06-25 17:25:12.250 176 12539.88 179.05 54649.93 88888.00 2015-06-25 17:25:12.375 176 12539.88 179.05 54649.95 88888.00 2015-06-25 17:25:12.500 176 12539.85 179.05 54649.97 88888.00 2015-06-25 17:25:12.625 176 12539.83 179.03 54649.95 88888.00 2015-06-25 17:25:12.750 176 12539.80 179.03 54649.93 88888.00 2015-06-25 17:25:12.875 176 12539.80 179.05 54649.93 88888.00 2015-06-25 17:25:13.000 176 12539.83 179.03 54649.93 88888.00 2015-06-25 17:25:13.125 176 12539.83 179.03 54649.95 88888.00 2015-06-25 17:25:13.250 176 12539.83 179.00 54649.90 88888.00 2015-06-25 17:25:13.375 176 12539.77 179.03 54649.90 88888.00 2015-06-25 17:25:13.500 176 12539.73 179.03 54649.90 88888.00 2015-06-25 17:25:13.625 176 12539.77 179.03 54649.90 88888.00 2015-06-25 17:25:13.750 176 12539.77 179.03 54649.90 88888.00 2015-06-25 17:25:13.875 176 12539.75 179.00 54649.90 88888.00 2015-06-25 17:25:14.000 176 12539.73 179.03 54649.88 88888.00 2015-06-25 17:25:14.125 176 12539.70 179.03 54649.88 88888.00 2015-06-25 17:25:14.250 176 12539.65 179.00 54649.88 88888.00 2015-06-25 17:25:14.375 176 12539.77 179.00 54649.85 88888.00 2015-06-25 17:25:14.500 176 12539.73 179.03 54649.85 88888.00 2015-06-25 17:25:14.625 176 12539.70 179.03 54649.88 88888.00 2015-06-25 17:25:14.750 176 12539.70 179.00 54649.85 88888.00 2015-06-25 17:25:14.875 176 12539.67 179.00 54649.85 88888.00 2015-06-25 17:25:15.000 176 12539.65 179.03 54649.85 88888.00 2015-06-25 17:25:15.125 176 12539.65 179.00 54649.85 88888.00 2015-06-25 17:25:15.250 176 12539.60 179.03 54649.82 88888.00 2015-06-25 17:25:15.375 176 12539.60 179.03 54649.80 88888.00 2015-06-25 17:25:15.500 176 12539.65 179.07 54649.80 88888.00 2015-06-25 17:25:15.625 176 12539.65 179.05 54649.80 88888.00 2015-06-25 17:25:15.750 176 12539.65 179.05 54649.80 88888.00 2015-06-25 17:25:15.875 176 12539.70 179.07 54649.82 88888.00 2015-06-25 17:25:16.000 176 12539.73 179.05 54649.80 88888.00 2015-06-25 17:25:16.125 176 12539.62 179.05 54649.80 88888.00 2015-06-25 17:25:16.250 176 12539.62 179.05 54649.80 88888.00 2015-06-25 17:25:16.375 176 12539.65 179.07 54649.82 88888.00 2015-06-25 17:25:16.500 176 12539.55 179.03 54649.78 88888.00 2015-06-25 17:25:16.625 176 12539.52 179.05 54649.80 88888.00 2015-06-25 17:25:16.750 176 12539.58 179.05 54649.80 88888.00 2015-06-25 17:25:16.875 176 12539.50 179.00 54649.78 88888.00 2015-06-25 17:25:17.000 176 12539.48 179.03 54649.75 88888.00 2015-06-25 17:25:17.125 176 12539.50 179.05 54649.80 88888.00 2015-06-25 17:25:17.250 176 12539.52 179.03 54649.78 88888.00 2015-06-25 17:25:17.375 176 12539.62 179.05 54649.75 88888.00 2015-06-25 17:25:17.500 176 12539.62 179.05 54649.75 88888.00 2015-06-25 17:25:17.625 176 12539.62 179.03 54649.75 88888.00 2015-06-25 17:25:17.750 176 12539.60 179.03 54649.75 88888.00 2015-06-25 17:25:17.875 176 12539.60 179.03 54649.75 88888.00 2015-06-25 17:25:18.000 176 12539.58 179.03 54649.75 88888.00 2015-06-25 17:25:18.125 176 12539.58 179.03 54649.75 88888.00 2015-06-25 17:25:18.250 176 12539.60 179.00 54649.75 88888.00 2015-06-25 17:25:18.375 176 12539.60 179.00 54649.72 88888.00 2015-06-25 17:25:18.500 176 12539.60 179.03 54649.75 88888.00 2015-06-25 17:25:18.625 176 12539.60 179.03 54649.75 88888.00 2015-06-25 17:25:18.750 176 12539.62 178.97 54649.72 88888.00 2015-06-25 17:25:18.875 176 12539.65 178.97 54649.72 88888.00 2015-06-25 17:25:19.000 176 12539.65 178.97 54649.70 88888.00 2015-06-25 17:25:19.125 176 12539.60 179.00 54649.72 88888.00 2015-06-25 17:25:19.250 176 12539.52 178.95 54649.72 88888.00 2015-06-25 17:25:19.375 176 12539.55 178.95 54649.72 88888.00 2015-06-25 17:25:19.500 176 12539.58 178.93 54649.72 88888.00 2015-06-25 17:25:19.625 176 12539.60 178.93 54649.72 88888.00 2015-06-25 17:25:19.750 176 12539.60 178.93 54649.70 88888.00 2015-06-25 17:25:19.875 176 12539.60 178.95 54649.70 88888.00 2015-06-25 17:25:20.000 176 12539.55 178.97 54649.70 88888.00 2015-06-25 17:25:20.125 176 12539.55 178.95 54649.72 88888.00 2015-06-25 17:25:20.250 176 12539.55 178.93 54649.68 88888.00 2015-06-25 17:25:20.375 176 12539.58 178.95 54649.68 88888.00 2015-06-25 17:25:20.500 176 12539.55 178.95 54649.68 88888.00 2015-06-25 17:25:20.625 176 12539.60 178.95 54649.65 88888.00 2015-06-25 17:25:20.750 176 12539.60 178.95 54649.65 88888.00 2015-06-25 17:25:20.875 176 12539.55 178.95 54649.62 88888.00 2015-06-25 17:25:21.000 176 12539.55 178.95 54649.62 88888.00 2015-06-25 17:25:21.125 176 12539.50 178.97 54649.65 88888.00 2015-06-25 17:25:21.250 176 12539.48 178.97 54649.68 88888.00 2015-06-25 17:25:21.375 176 12539.50 178.97 54649.68 88888.00 2015-06-25 17:25:21.500 176 12539.50 178.97 54649.68 88888.00 2015-06-25 17:25:21.625 176 12539.55 178.95 54649.68 88888.00 2015-06-25 17:25:21.750 176 12539.55 178.97 54649.68 88888.00 2015-06-25 17:25:21.875 176 12539.55 179.00 54649.62 88888.00 2015-06-25 17:25:22.000 176 12539.55 178.97 54649.62 88888.00 2015-06-25 17:25:22.125 176 12539.55 178.95 54649.65 88888.00 2015-06-25 17:25:22.250 176 12539.50 178.95 54649.65 88888.00 2015-06-25 17:25:22.375 176 12539.55 178.97 54649.60 88888.00 2015-06-25 17:25:22.500 176 12539.60 178.97 54649.60 88888.00 2015-06-25 17:25:22.625 176 12539.58 178.95 54649.60 88888.00 2015-06-25 17:25:22.750 176 12539.52 178.95 54649.57 88888.00 2015-06-25 17:25:22.875 176 12539.52 178.95 54649.57 88888.00 2015-06-25 17:25:23.000 176 12539.55 178.95 54649.57 88888.00 2015-06-25 17:25:23.125 176 12539.62 178.93 54649.57 88888.00 2015-06-25 17:25:23.250 176 12539.55 178.90 54649.57 88888.00 2015-06-25 17:25:23.375 176 12539.52 178.95 54649.60 88888.00 2015-06-25 17:25:23.500 176 12539.52 178.95 54649.60 88888.00 2015-06-25 17:25:23.625 176 12539.48 178.93 54649.57 88888.00 2015-06-25 17:25:23.750 176 12539.40 178.95 54649.55 88888.00 2015-06-25 17:25:23.875 176 12539.45 178.97 54649.57 88888.00 2015-06-25 17:25:24.000 176 12539.48 178.97 54649.57 88888.00 2015-06-25 17:25:24.125 176 12539.52 178.95 54649.55 88888.00 2015-06-25 17:25:24.250 176 12539.48 178.93 54649.57 88888.00 2015-06-25 17:25:24.375 176 12539.50 178.95 54649.55 88888.00 2015-06-25 17:25:24.500 176 12539.50 178.93 54649.55 88888.00 2015-06-25 17:25:24.625 176 12539.50 178.93 54649.55 88888.00 2015-06-25 17:25:24.750 176 12539.45 178.90 54649.55 88888.00 2015-06-25 17:25:24.875 176 12539.48 178.93 54649.55 88888.00 2015-06-25 17:25:25.000 176 12539.52 178.93 54649.53 88888.00 2015-06-25 17:25:25.125 176 12539.55 178.93 54649.50 88888.00 2015-06-25 17:25:25.250 176 12539.48 178.95 54649.53 88888.00 2015-06-25 17:25:25.375 176 12539.50 178.95 54649.55 88888.00 2015-06-25 17:25:25.500 176 12539.50 178.97 54649.53 88888.00 2015-06-25 17:25:25.625 176 12539.50 178.95 54649.53 88888.00 2015-06-25 17:25:25.750 176 12539.48 178.95 54649.53 88888.00 2015-06-25 17:25:25.875 176 12539.42 178.95 54649.50 88888.00 2015-06-25 17:25:26.000 176 12539.40 178.97 54649.50 88888.00 2015-06-25 17:25:26.125 176 12539.42 179.00 54649.53 88888.00 2015-06-25 17:25:26.250 176 12539.48 179.00 54649.50 88888.00 2015-06-25 17:25:26.375 176 12539.45 178.97 54649.47 88888.00 2015-06-25 17:25:26.500 176 12539.42 179.00 54649.47 88888.00 2015-06-25 17:25:26.625 176 12539.45 179.03 54649.47 88888.00 2015-06-25 17:25:26.750 176 12539.45 179.03 54649.50 88888.00 2015-06-25 17:25:26.875 176 12539.42 179.00 54649.47 88888.00 2015-06-25 17:25:27.000 176 12539.42 178.97 54649.45 88888.00 2015-06-25 17:25:27.125 176 12539.40 179.00 54649.45 88888.00 2015-06-25 17:25:27.250 176 12539.35 178.97 54649.45 88888.00 2015-06-25 17:25:27.375 176 12539.35 179.00 54649.45 88888.00 2015-06-25 17:25:27.500 176 12539.33 179.00 54649.47 88888.00 2015-06-25 17:25:27.625 176 12539.40 179.05 54649.47 88888.00 2015-06-25 17:25:27.750 176 12539.38 179.03 54649.47 88888.00 2015-06-25 17:25:27.875 176 12539.35 179.05 54649.47 88888.00 2015-06-25 17:25:28.000 176 12539.35 179.05 54649.47 88888.00 2015-06-25 17:25:28.125 176 12539.35 179.03 54649.45 88888.00 2015-06-25 17:25:28.250 176 12539.33 179.05 54649.43 88888.00 2015-06-25 17:25:28.375 176 12539.30 179.05 54649.40 88888.00 2015-06-25 17:25:28.500 176 12539.27 179.07 54649.40 88888.00 2015-06-25 17:25:28.625 176 12539.33 179.07 54649.43 88888.00 2015-06-25 17:25:28.750 176 12539.33 179.07 54649.40 88888.00 2015-06-25 17:25:28.875 176 12539.33 179.10 54649.38 88888.00 2015-06-25 17:25:29.000 176 12539.30 179.07 54649.40 88888.00 2015-06-25 17:25:29.125 176 12539.27 179.12 54649.40 88888.00 2015-06-25 17:25:29.250 176 12539.23 179.12 54649.40 88888.00 2015-06-25 17:25:29.375 176 12539.23 179.12 54649.40 88888.00 2015-06-25 17:25:29.500 176 12539.23 179.10 54649.40 88888.00 2015-06-25 17:25:29.625 176 12539.23 179.12 54649.43 88888.00 2015-06-25 17:25:29.750 176 12539.17 179.10 54649.38 88888.00 2015-06-25 17:25:29.875 176 12539.15 179.07 54649.35 88888.00 2015-06-25 17:25:30.000 176 12539.17 179.10 54649.35 88888.00 2015-06-25 17:25:30.125 176 12539.23 179.10 54649.38 88888.00 2015-06-25 17:25:30.250 176 12539.20 179.07 54649.38 88888.00 2015-06-25 17:25:30.375 176 12539.20 179.12 54649.38 88888.00 2015-06-25 17:25:30.500 176 12539.20 179.15 54649.35 88888.00 2015-06-25 17:25:30.625 176 12539.20 179.18 54649.35 88888.00 2015-06-25 17:25:30.750 176 12539.12 179.18 54649.32 88888.00 2015-06-25 17:25:30.875 176 12539.12 179.18 54649.32 88888.00 2015-06-25 17:25:31.000 176 12539.15 179.22 54649.35 88888.00 2015-06-25 17:25:31.125 176 12539.12 179.22 54649.35 88888.00 2015-06-25 17:25:31.250 176 12539.10 179.22 54649.35 88888.00 2015-06-25 17:25:31.375 176 12539.15 179.20 54649.35 88888.00 2015-06-25 17:25:31.500 176 12539.15 179.20 54649.32 88888.00 2015-06-25 17:25:31.625 176 12539.12 179.20 54649.35 88888.00 2015-06-25 17:25:31.750 176 12539.15 179.20 54649.32 88888.00 2015-06-25 17:25:31.875 176 12539.12 179.20 54649.35 88888.00 2015-06-25 17:25:32.000 176 12539.12 179.20 54649.32 88888.00 2015-06-25 17:25:32.125 176 12539.12 179.20 54649.32 88888.00 2015-06-25 17:25:32.250 176 12539.15 179.20 54649.32 88888.00 2015-06-25 17:25:32.375 176 12539.15 179.20 54649.30 88888.00 2015-06-25 17:25:32.500 176 12539.12 179.20 54649.30 88888.00 2015-06-25 17:25:32.625 176 12539.15 179.20 54649.30 88888.00 2015-06-25 17:25:32.750 176 12539.15 179.20 54649.30 88888.00 2015-06-25 17:25:32.875 176 12539.15 179.25 54649.28 88888.00 2015-06-25 17:25:33.000 176 12539.20 179.25 54649.28 88888.00 2015-06-25 17:25:33.125 176 12539.23 179.22 54649.28 88888.00 2015-06-25 17:25:33.250 176 12539.25 179.25 54649.28 88888.00 2015-06-25 17:25:33.375 176 12539.30 179.25 54649.28 88888.00 2015-06-25 17:25:33.500 176 12539.23 179.22 54649.28 88888.00 2015-06-25 17:25:33.625 176 12539.15 179.22 54649.28 88888.00 2015-06-25 17:25:33.750 176 12539.12 179.20 54649.25 88888.00 2015-06-25 17:25:33.875 176 12539.10 179.22 54649.25 88888.00 2015-06-25 17:25:34.000 176 12539.08 179.28 54649.25 88888.00 2015-06-25 17:25:34.125 176 12539.05 179.28 54649.25 88888.00 2015-06-25 17:25:34.250 176 12539.02 179.25 54649.28 88888.00 2015-06-25 17:25:34.375 176 12539.08 179.25 54649.28 88888.00 2015-06-25 17:25:34.500 176 12539.08 179.25 54649.25 88888.00 2015-06-25 17:25:34.625 176 12539.05 179.28 54649.25 88888.00 2015-06-25 17:25:34.750 176 12539.05 179.30 54649.22 88888.00 2015-06-25 17:25:34.875 176 12539.10 179.28 54649.22 88888.00 2015-06-25 17:25:35.000 176 12539.08 179.30 54649.25 88888.00 2015-06-25 17:25:35.125 176 12539.08 179.30 54649.25 88888.00 2015-06-25 17:25:35.250 176 12539.08 179.25 54649.22 88888.00 2015-06-25 17:25:35.375 176 12539.08 179.25 54649.22 88888.00 2015-06-25 17:25:35.500 176 12539.10 179.25 54649.22 88888.00 2015-06-25 17:25:35.625 176 12539.10 179.28 54649.20 88888.00 2015-06-25 17:25:35.750 176 12539.05 179.32 54649.20 88888.00 2015-06-25 17:25:35.875 176 12539.00 179.30 54649.20 88888.00 2015-06-25 17:25:36.000 176 12539.00 179.25 54649.18 88888.00 2015-06-25 17:25:36.125 176 12538.98 179.25 54649.18 88888.00 2015-06-25 17:25:36.250 176 12538.90 179.25 54649.20 88888.00 2015-06-25 17:25:36.375 176 12539.00 179.28 54649.18 88888.00 2015-06-25 17:25:36.500 176 12539.02 179.32 54649.22 88888.00 2015-06-25 17:25:36.625 176 12538.95 179.32 54649.20 88888.00 2015-06-25 17:25:36.750 176 12538.95 179.38 54649.20 88888.00 2015-06-25 17:25:36.875 176 12539.10 179.38 54649.22 88888.00 2015-06-25 17:25:37.000 176 12539.15 179.32 54649.22 88888.00 2015-06-25 17:25:37.125 176 12539.12 179.32 54649.25 88888.00 2015-06-25 17:25:37.250 176 12539.08 179.32 54649.22 88888.00 2015-06-25 17:25:37.375 176 12539.15 179.38 54649.20 88888.00 2015-06-25 17:25:37.500 176 12539.12 179.40 54649.22 88888.00 2015-06-25 17:25:37.625 176 12539.05 179.40 54649.25 88888.00 2015-06-25 17:25:37.750 176 12539.08 179.40 54649.20 88888.00 2015-06-25 17:25:37.875 176 12539.08 179.40 54649.18 88888.00 2015-06-25 17:25:38.000 176 12539.10 179.40 54649.15 88888.00 2015-06-25 17:25:38.125 176 12539.08 179.38 54649.15 88888.00 2015-06-25 17:25:38.250 176 12539.08 179.38 54649.15 88888.00 2015-06-25 17:25:38.375 176 12539.12 179.40 54649.12 88888.00 2015-06-25 17:25:38.500 176 12539.20 179.40 54649.15 88888.00 2015-06-25 17:25:38.625 176 12539.20 179.45 54649.18 88888.00 2015-06-25 17:25:38.750 176 12539.17 179.45 54649.18 88888.00 2015-06-25 17:25:38.875 176 12539.17 179.47 54649.15 88888.00 2015-06-25 17:25:39.000 176 12539.17 179.50 54649.12 88888.00 2015-06-25 17:25:39.125 176 12539.17 179.45 54649.10 88888.00 2015-06-25 17:25:39.250 176 12539.17 179.43 54649.12 88888.00 2015-06-25 17:25:39.375 176 12539.15 179.45 54649.12 88888.00 2015-06-25 17:25:39.500 176 12539.12 179.47 54649.10 88888.00 2015-06-25 17:25:39.625 176 12539.17 179.45 54649.12 88888.00 2015-06-25 17:25:39.750 176 12539.23 179.45 54649.10 88888.00 2015-06-25 17:25:39.875 176 12539.23 179.45 54649.07 88888.00 2015-06-25 17:25:40.000 176 12539.20 179.47 54649.07 88888.00 2015-06-25 17:25:40.125 176 12539.20 179.47 54649.07 88888.00 2015-06-25 17:25:40.250 176 12539.12 179.43 54649.12 88888.00 2015-06-25 17:25:40.375 176 12539.15 179.47 54649.12 88888.00 2015-06-25 17:25:40.500 176 12539.23 179.50 54649.10 88888.00 2015-06-25 17:25:40.625 176 12539.23 179.55 54649.12 88888.00 2015-06-25 17:25:40.750 176 12539.17 179.50 54649.10 88888.00 2015-06-25 17:25:40.875 176 12539.17 179.53 54649.10 88888.00 2015-06-25 17:25:41.000 176 12539.23 179.55 54649.07 88888.00 2015-06-25 17:25:41.125 176 12539.23 179.55 54649.07 88888.00 2015-06-25 17:25:41.250 176 12539.20 179.55 54649.05 88888.00 2015-06-25 17:25:41.375 176 12539.27 179.53 54649.05 88888.00 2015-06-25 17:25:41.500 176 12539.30 179.55 54649.07 88888.00 2015-06-25 17:25:41.625 176 12539.30 179.57 54649.07 88888.00 2015-06-25 17:25:41.750 176 12539.33 179.57 54649.05 88888.00 2015-06-25 17:25:41.875 176 12539.35 179.60 54649.03 88888.00 2015-06-25 17:25:42.000 176 12539.40 179.57 54649.00 88888.00 2015-06-25 17:25:42.125 176 12539.35 179.60 54649.00 88888.00 2015-06-25 17:25:42.250 176 12539.33 179.60 54649.00 88888.00 2015-06-25 17:25:42.375 176 12539.48 179.62 54649.00 88888.00 2015-06-25 17:25:42.500 176 12539.45 179.62 54649.03 88888.00 2015-06-25 17:25:42.625 176 12539.38 179.60 54649.03 88888.00 2015-06-25 17:25:42.750 176 12539.38 179.62 54649.03 88888.00 2015-06-25 17:25:42.875 176 12539.45 179.60 54649.00 88888.00 2015-06-25 17:25:43.000 176 12539.42 179.57 54648.95 88888.00 2015-06-25 17:25:43.125 176 12539.40 179.62 54648.95 88888.00 2015-06-25 17:25:43.250 176 12539.40 179.65 54648.97 88888.00 2015-06-25 17:25:43.375 176 12539.40 179.68 54648.97 88888.00 2015-06-25 17:25:43.500 176 12539.42 179.68 54648.97 88888.00 2015-06-25 17:25:43.625 176 12539.48 179.70 54648.95 88888.00 2015-06-25 17:25:43.750 176 12539.58 179.68 54648.95 88888.00 2015-06-25 17:25:43.875 176 12539.58 179.70 54648.95 88888.00 2015-06-25 17:25:44.000 176 12539.52 179.70 54648.93 88888.00 2015-06-25 17:25:44.125 176 12539.48 179.70 54648.93 88888.00 2015-06-25 17:25:44.250 176 12539.45 179.72 54648.93 88888.00 2015-06-25 17:25:44.375 176 12539.48 179.72 54648.90 88888.00 2015-06-25 17:25:44.500 176 12539.52 179.78 54648.95 88888.00 2015-06-25 17:25:44.625 176 12539.58 179.80 54648.95 88888.00 2015-06-25 17:25:44.750 176 12539.58 179.78 54648.95 88888.00 2015-06-25 17:25:44.875 176 12539.60 179.78 54648.93 88888.00 2015-06-25 17:25:45.000 176 12539.58 179.75 54648.93 88888.00 2015-06-25 17:25:45.125 176 12539.55 179.80 54648.95 88888.00 2015-06-25 17:25:45.250 176 12539.48 179.78 54648.93 88888.00 2015-06-25 17:25:45.375 176 12539.45 179.80 54648.90 88888.00 2015-06-25 17:25:45.500 176 12539.40 179.80 54648.88 88888.00 2015-06-25 17:25:45.625 176 12539.45 179.80 54648.88 88888.00 2015-06-25 17:25:45.750 176 12539.50 179.80 54648.88 88888.00 2015-06-25 17:25:45.875 176 12539.52 179.78 54648.85 88888.00 2015-06-25 17:25:46.000 176 12539.52 179.78 54648.85 88888.00 2015-06-25 17:25:46.125 176 12539.48 179.80 54648.85 88888.00 2015-06-25 17:25:46.250 176 12539.45 179.75 54648.85 88888.00 2015-06-25 17:25:46.375 176 12539.52 179.78 54648.85 88888.00 2015-06-25 17:25:46.500 176 12539.58 179.78 54648.85 88888.00 2015-06-25 17:25:46.625 176 12539.60 179.80 54648.82 88888.00 2015-06-25 17:25:46.750 176 12539.60 179.78 54648.82 88888.00 2015-06-25 17:25:46.875 176 12539.62 179.80 54648.82 88888.00 2015-06-25 17:25:47.000 176 12539.58 179.80 54648.82 88888.00 2015-06-25 17:25:47.125 176 12539.60 179.82 54648.85 88888.00 2015-06-25 17:25:47.250 176 12539.58 179.80 54648.82 88888.00 2015-06-25 17:25:47.375 176 12539.58 179.80 54648.82 88888.00 2015-06-25 17:25:47.500 176 12539.55 179.78 54648.82 88888.00 2015-06-25 17:25:47.625 176 12539.58 179.80 54648.82 88888.00 2015-06-25 17:25:47.750 176 12539.65 179.82 54648.85 88888.00 2015-06-25 17:25:47.875 176 12539.67 179.85 54648.82 88888.00 2015-06-25 17:25:48.000 176 12539.70 179.82 54648.80 88888.00 2015-06-25 17:25:48.125 176 12539.75 179.80 54648.82 88888.00 2015-06-25 17:25:48.250 176 12539.75 179.78 54648.82 88888.00 2015-06-25 17:25:48.375 176 12539.75 179.78 54648.80 88888.00 2015-06-25 17:25:48.500 176 12539.70 179.75 54648.78 88888.00 2015-06-25 17:25:48.625 176 12539.70 179.78 54648.78 88888.00 2015-06-25 17:25:48.750 176 12539.67 179.78 54648.80 88888.00 2015-06-25 17:25:48.875 176 12539.62 179.78 54648.80 88888.00 2015-06-25 17:25:49.000 176 12539.65 179.80 54648.80 88888.00 2015-06-25 17:25:49.125 176 12539.67 179.75 54648.80 88888.00 2015-06-25 17:25:49.250 176 12539.67 179.75 54648.80 88888.00 2015-06-25 17:25:49.375 176 12539.67 179.80 54648.80 88888.00 2015-06-25 17:25:49.500 176 12539.70 179.82 54648.80 88888.00 2015-06-25 17:25:49.625 176 12539.73 179.78 54648.78 88888.00 2015-06-25 17:25:49.750 176 12539.75 179.78 54648.78 88888.00 2015-06-25 17:25:49.875 176 12539.73 179.78 54648.75 88888.00 2015-06-25 17:25:50.000 176 12539.77 179.82 54648.78 88888.00 2015-06-25 17:25:50.125 176 12539.80 179.82 54648.75 88888.00 2015-06-25 17:25:50.250 176 12539.75 179.78 54648.78 88888.00 2015-06-25 17:25:50.375 176 12539.80 179.78 54648.75 88888.00 2015-06-25 17:25:50.500 176 12539.83 179.78 54648.78 88888.00 2015-06-25 17:25:50.625 176 12539.83 179.75 54648.75 88888.00 2015-06-25 17:25:50.750 176 12539.83 179.78 54648.75 88888.00 2015-06-25 17:25:50.875 176 12539.92 179.75 54648.78 88888.00 2015-06-25 17:25:51.000 176 12539.98 179.75 54648.75 88888.00 2015-06-25 17:25:51.125 176 12539.92 179.72 54648.78 88888.00 2015-06-25 17:25:51.250 176 12539.90 179.75 54648.78 88888.00 2015-06-25 17:25:51.375 176 12539.98 179.75 54648.78 88888.00 2015-06-25 17:25:51.500 176 12539.98 179.78 54648.78 88888.00 2015-06-25 17:25:51.625 176 12539.90 179.72 54648.78 88888.00 2015-06-25 17:25:51.750 176 12539.92 179.72 54648.75 88888.00 2015-06-25 17:25:51.875 176 12539.95 179.72 54648.78 88888.00 2015-06-25 17:25:52.000 176 12539.98 179.75 54648.78 88888.00 2015-06-25 17:25:52.125 176 12539.95 179.75 54648.78 88888.00 2015-06-25 17:25:52.250 176 12539.95 179.72 54648.78 88888.00 2015-06-25 17:25:52.375 176 12540.00 179.72 54648.75 88888.00 2015-06-25 17:25:52.500 176 12540.00 179.75 54648.72 88888.00 2015-06-25 17:25:52.625 176 12540.00 179.70 54648.75 88888.00 2015-06-25 17:25:52.750 176 12540.00 179.70 54648.75 88888.00 2015-06-25 17:25:52.875 176 12540.02 179.68 54648.75 88888.00 2015-06-25 17:25:53.000 176 12540.02 179.70 54648.75 88888.00 2015-06-25 17:25:53.125 176 12540.02 179.70 54648.72 88888.00 2015-06-25 17:25:53.250 176 12540.05 179.68 54648.70 88888.00 2015-06-25 17:25:53.375 176 12540.15 179.70 54648.68 88888.00 2015-06-25 17:25:53.500 176 12540.10 179.70 54648.68 88888.00 2015-06-25 17:25:53.625 176 12540.08 179.65 54648.72 88888.00 2015-06-25 17:25:53.750 176 12540.12 179.68 54648.72 88888.00 2015-06-25 17:25:53.875 176 12540.15 179.68 54648.70 88888.00 2015-06-25 17:25:54.000 176 12540.12 179.68 54648.70 88888.00 2015-06-25 17:25:54.125 176 12540.12 179.70 54648.70 88888.00 2015-06-25 17:25:54.250 176 12540.10 179.70 54648.70 88888.00 2015-06-25 17:25:54.375 176 12540.20 179.72 54648.70 88888.00 2015-06-25 17:25:54.500 176 12540.23 179.70 54648.68 88888.00 2015-06-25 17:25:54.625 176 12540.25 179.68 54648.70 88888.00 2015-06-25 17:25:54.750 176 12540.25 179.65 54648.65 88888.00 2015-06-25 17:25:54.875 176 12540.25 179.68 54648.65 88888.00 2015-06-25 17:25:55.000 176 12540.27 179.68 54648.65 88888.00 2015-06-25 17:25:55.125 176 12540.25 179.65 54648.68 88888.00 2015-06-25 17:25:55.250 176 12540.25 179.62 54648.70 88888.00 2015-06-25 17:25:55.375 176 12540.25 179.65 54648.65 88888.00 2015-06-25 17:25:55.500 176 12540.27 179.68 54648.65 88888.00 2015-06-25 17:25:55.625 176 12540.27 179.68 54648.62 88888.00 2015-06-25 17:25:55.750 176 12540.38 179.68 54648.65 88888.00 2015-06-25 17:25:55.875 176 12540.42 179.65 54648.65 88888.00 2015-06-25 17:25:56.000 176 12540.38 179.60 54648.62 88888.00 2015-06-25 17:25:56.125 176 12540.42 179.62 54648.62 88888.00 2015-06-25 17:25:56.250 176 12540.48 179.65 54648.62 88888.00 2015-06-25 17:25:56.375 176 12540.52 179.65 54648.60 88888.00 2015-06-25 17:25:56.500 176 12540.50 179.62 54648.57 88888.00 2015-06-25 17:25:56.625 176 12540.55 179.65 54648.62 88888.00 2015-06-25 17:25:56.750 176 12540.52 179.65 54648.62 88888.00 2015-06-25 17:25:56.875 176 12540.55 179.65 54648.60 88888.00 2015-06-25 17:25:57.000 176 12540.65 179.65 54648.60 88888.00 2015-06-25 17:25:57.125 176 12540.65 179.65 54648.62 88888.00 2015-06-25 17:25:57.250 176 12540.55 179.62 54648.60 88888.00 2015-06-25 17:25:57.375 176 12540.58 179.62 54648.57 88888.00 2015-06-25 17:25:57.500 176 12540.55 179.60 54648.57 88888.00 2015-06-25 17:25:57.625 176 12540.58 179.65 54648.60 88888.00 2015-06-25 17:25:57.750 176 12540.60 179.65 54648.57 88888.00 2015-06-25 17:25:57.875 176 12540.67 179.65 54648.57 88888.00 2015-06-25 17:25:58.000 176 12540.73 179.68 54648.57 88888.00 2015-06-25 17:25:58.125 176 12540.73 179.65 54648.55 88888.00 2015-06-25 17:25:58.250 176 12540.67 179.62 54648.55 88888.00 2015-06-25 17:25:58.375 176 12540.75 179.68 54648.55 88888.00 2015-06-25 17:25:58.500 176 12540.77 179.65 54648.57 88888.00 2015-06-25 17:25:58.625 176 12540.75 179.62 54648.57 88888.00 2015-06-25 17:25:58.750 176 12540.80 179.65 54648.57 88888.00 2015-06-25 17:25:58.875 176 12540.83 179.65 54648.53 88888.00 2015-06-25 17:25:59.000 176 12540.80 179.62 54648.53 88888.00 2015-06-25 17:25:59.125 176 12540.77 179.60 54648.53 88888.00 2015-06-25 17:25:59.250 176 12540.77 179.62 54648.55 88888.00 2015-06-25 17:25:59.375 176 12540.80 179.60 54648.55 88888.00 2015-06-25 17:25:59.500 176 12540.80 179.62 54648.55 88888.00 2015-06-25 17:25:59.625 176 12540.83 179.62 54648.57 88888.00 2015-06-25 17:25:59.750 176 12540.83 179.68 54648.57 88888.00 2015-06-25 17:25:59.875 176 12540.83 179.65 54648.57 88888.00 2015-06-25 17:26:00.000 176 12540.83 179.68 54648.57 88888.00 2015-06-25 17:26:00.125 176 12540.88 179.68 54648.57 88888.00 2015-06-25 17:26:00.250 176 12540.88 179.65 54648.60 88888.00 2015-06-25 17:26:00.375 176 12540.90 179.65 54648.55 88888.00 2015-06-25 17:26:00.500 176 12540.92 179.65 54648.53 88888.00 2015-06-25 17:26:00.625 176 12540.98 179.62 54648.53 88888.00 2015-06-25 17:26:00.750 176 12541.00 179.57 54648.50 88888.00 2015-06-25 17:26:00.875 176 12541.05 179.57 54648.53 88888.00 2015-06-25 17:26:01.000 176 12541.02 179.62 54648.53 88888.00 2015-06-25 17:26:01.125 176 12540.98 179.57 54648.53 88888.00 2015-06-25 17:26:01.250 176 12541.00 179.57 54648.50 88888.00 2015-06-25 17:26:01.375 176 12541.10 179.57 54648.50 88888.00 2015-06-25 17:26:01.500 176 12541.10 179.60 54648.50 88888.00 2015-06-25 17:26:01.625 176 12541.10 179.57 54648.53 88888.00 2015-06-25 17:26:01.750 176 12541.12 179.55 54648.50 88888.00 2015-06-25 17:26:01.875 176 12541.17 179.60 54648.50 88888.00 2015-06-25 17:26:02.000 176 12541.17 179.57 54648.47 88888.00 2015-06-25 17:26:02.125 176 12541.17 179.55 54648.47 88888.00 2015-06-25 17:26:02.250 176 12541.20 179.55 54648.53 88888.00 2015-06-25 17:26:02.375 176 12541.25 179.55 54648.50 88888.00 2015-06-25 17:26:02.500 176 12541.25 179.57 54648.50 88888.00 2015-06-25 17:26:02.625 176 12541.23 179.57 54648.50 88888.00 2015-06-25 17:26:02.750 176 12541.20 179.55 54648.50 88888.00 2015-06-25 17:26:02.875 176 12541.23 179.53 54648.50 88888.00 2015-06-25 17:26:03.000 176 12541.27 179.55 54648.53 88888.00 2015-06-25 17:26:03.125 176 12541.33 179.53 54648.50 88888.00 2015-06-25 17:26:03.250 176 12541.33 179.47 54648.50 88888.00 2015-06-25 17:26:03.375 176 12541.35 179.50 54648.47 88888.00 2015-06-25 17:26:03.500 176 12541.33 179.53 54648.50 88888.00 2015-06-25 17:26:03.625 176 12541.30 179.53 54648.50 88888.00 2015-06-25 17:26:03.750 176 12541.30 179.53 54648.47 88888.00 2015-06-25 17:26:03.875 176 12541.33 179.53 54648.45 88888.00 2015-06-25 17:26:04.000 176 12541.38 179.53 54648.47 88888.00 2015-06-25 17:26:04.125 176 12541.42 179.55 54648.50 88888.00 2015-06-25 17:26:04.250 176 12541.42 179.50 54648.47 88888.00 2015-06-25 17:26:04.375 176 12541.48 179.50 54648.50 88888.00 2015-06-25 17:26:04.500 176 12541.48 179.50 54648.53 88888.00 2015-06-25 17:26:04.625 176 12541.50 179.50 54648.50 88888.00 2015-06-25 17:26:04.750 176 12541.50 179.50 54648.45 88888.00 2015-06-25 17:26:04.875 176 12541.50 179.50 54648.45 88888.00 2015-06-25 17:26:05.000 176 12541.52 179.50 54648.45 88888.00 2015-06-25 17:26:05.125 176 12541.62 179.53 54648.50 88888.00 2015-06-25 17:26:05.250 176 12541.62 179.50 54648.50 88888.00 2015-06-25 17:26:05.375 176 12541.62 179.55 54648.47 88888.00 2015-06-25 17:26:05.500 176 12541.65 179.50 54648.45 88888.00 2015-06-25 17:26:05.625 176 12541.70 179.50 54648.45 88888.00 2015-06-25 17:26:05.750 176 12541.73 179.50 54648.47 88888.00 2015-06-25 17:26:05.875 176 12541.75 179.50 54648.43 88888.00 2015-06-25 17:26:06.000 176 12541.75 179.50 54648.45 88888.00 2015-06-25 17:26:06.125 176 12541.75 179.47 54648.43 88888.00 2015-06-25 17:26:06.250 176 12541.77 179.45 54648.47 88888.00 2015-06-25 17:26:06.375 176 12541.85 179.53 54648.47 88888.00 2015-06-25 17:26:06.500 176 12541.88 179.55 54648.47 88888.00 2015-06-25 17:26:06.625 176 12541.83 179.50 54648.45 88888.00 2015-06-25 17:26:06.750 176 12541.83 179.53 54648.45 88888.00 2015-06-25 17:26:06.875 176 12541.92 179.55 54648.47 88888.00 2015-06-25 17:26:07.000 176 12542.02 179.57 54648.45 88888.00 2015-06-25 17:26:07.125 176 12542.02 179.55 54648.45 88888.00 2015-06-25 17:26:07.250 176 12542.08 179.55 54648.45 88888.00 2015-06-25 17:26:07.375 176 12542.10 179.57 54648.45 88888.00 2015-06-25 17:26:07.500 176 12542.10 179.57 54648.45 88888.00 2015-06-25 17:26:07.625 176 12542.17 179.57 54648.45 88888.00 2015-06-25 17:26:07.750 176 12542.27 179.55 54648.47 88888.00 2015-06-25 17:26:07.875 176 12542.30 179.55 54648.45 88888.00 2015-06-25 17:26:08.000 176 12542.35 179.57 54648.45 88888.00 2015-06-25 17:26:08.125 176 12542.40 179.57 54648.45 88888.00 2015-06-25 17:26:08.250 176 12542.35 179.50 54648.43 88888.00 2015-06-25 17:26:08.375 176 12542.35 179.53 54648.43 88888.00 2015-06-25 17:26:08.500 176 12542.38 179.55 54648.43 88888.00 2015-06-25 17:26:08.625 176 12542.48 179.55 54648.43 88888.00 2015-06-25 17:26:08.750 176 12542.50 179.50 54648.45 88888.00 2015-06-25 17:26:08.875 176 12542.45 179.50 54648.43 88888.00 2015-06-25 17:26:09.000 176 12542.50 179.53 54648.40 88888.00 2015-06-25 17:26:09.125 176 12542.58 179.53 54648.45 88888.00 2015-06-25 17:26:09.250 176 12542.55 179.47 54648.47 88888.00 2015-06-25 17:26:09.375 176 12542.60 179.47 54648.45 88888.00 2015-06-25 17:26:09.500 176 12542.60 179.50 54648.45 88888.00 2015-06-25 17:26:09.625 176 12542.67 179.50 54648.45 88888.00 2015-06-25 17:26:09.750 176 12542.70 179.50 54648.43 88888.00 2015-06-25 17:26:09.875 176 12542.70 179.50 54648.43 88888.00 2015-06-25 17:26:10.000 176 12542.75 179.50 54648.43 88888.00 2015-06-25 17:26:10.125 176 12542.83 179.53 54648.45 88888.00 2015-06-25 17:26:10.250 176 12542.75 179.47 54648.43 88888.00 2015-06-25 17:26:10.375 176 12542.77 179.45 54648.40 88888.00 2015-06-25 17:26:10.500 176 12542.77 179.45 54648.43 88888.00 2015-06-25 17:26:10.625 176 12542.88 179.45 54648.40 88888.00 2015-06-25 17:26:10.750 176 12542.90 179.47 54648.43 88888.00 2015-06-25 17:26:10.875 176 12542.85 179.47 54648.40 88888.00 2015-06-25 17:26:11.000 176 12542.92 179.45 54648.38 88888.00 2015-06-25 17:26:11.125 176 12542.95 179.45 54648.38 88888.00 2015-06-25 17:26:11.250 176 12543.00 179.47 54648.40 88888.00 2015-06-25 17:26:11.375 176 12543.08 179.45 54648.40 88888.00 2015-06-25 17:26:11.500 176 12543.08 179.47 54648.40 88888.00 2015-06-25 17:26:11.625 176 12543.08 179.47 54648.38 88888.00 2015-06-25 17:26:11.750 176 12543.08 179.47 54648.35 88888.00 2015-06-25 17:26:11.875 176 12543.12 179.47 54648.38 88888.00 2015-06-25 17:26:12.000 176 12543.20 179.50 54648.38 88888.00 2015-06-25 17:26:12.125 176 12543.23 179.47 54648.40 88888.00 2015-06-25 17:26:12.250 176 12543.20 179.47 54648.38 88888.00 2015-06-25 17:26:12.375 176 12543.25 179.53 54648.38 88888.00 2015-06-25 17:26:12.500 176 12543.27 179.53 54648.38 88888.00 2015-06-25 17:26:12.625 176 12543.27 179.50 54648.40 88888.00 2015-06-25 17:26:12.750 176 12543.33 179.50 54648.40 88888.00 2015-06-25 17:26:12.875 176 12543.38 179.50 54648.38 88888.00 2015-06-25 17:26:13.000 176 12543.45 179.55 54648.38 88888.00 2015-06-25 17:26:13.125 176 12543.48 179.53 54648.38 88888.00 2015-06-25 17:26:13.250 176 12543.45 179.53 54648.38 88888.00 2015-06-25 17:26:13.375 176 12543.45 179.53 54648.35 88888.00 2015-06-25 17:26:13.500 176 12543.45 179.50 54648.38 88888.00 2015-06-25 17:26:13.625 176 12543.45 179.50 54648.38 88888.00 2015-06-25 17:26:13.750 176 12543.52 179.53 54648.38 88888.00 2015-06-25 17:26:13.875 176 12543.52 179.55 54648.40 88888.00 2015-06-25 17:26:14.000 176 12543.55 179.55 54648.35 88888.00 2015-06-25 17:26:14.125 176 12543.60 179.55 54648.38 88888.00 2015-06-25 17:26:14.250 176 12543.58 179.47 54648.38 88888.00 2015-06-25 17:26:14.375 176 12543.58 179.50 54648.40 88888.00 2015-06-25 17:26:14.500 176 12543.58 179.55 54648.40 88888.00 2015-06-25 17:26:14.625 176 12543.60 179.55 54648.43 88888.00 2015-06-25 17:26:14.750 176 12543.65 179.55 54648.40 88888.00 2015-06-25 17:26:14.875 176 12543.73 179.55 54648.40 88888.00 2015-06-25 17:26:15.000 176 12543.77 179.55 54648.38 88888.00 2015-06-25 17:26:15.125 176 12543.77 179.53 54648.38 88888.00 2015-06-25 17:26:15.250 176 12543.70 179.50 54648.38 88888.00 2015-06-25 17:26:15.375 176 12543.70 179.53 54648.38 88888.00 2015-06-25 17:26:15.500 176 12543.77 179.55 54648.40 88888.00 2015-06-25 17:26:15.625 176 12543.90 179.53 54648.40 88888.00 2015-06-25 17:26:15.750 176 12543.98 179.55 54648.35 88888.00 2015-06-25 17:26:15.875 176 12543.90 179.53 54648.35 88888.00 2015-06-25 17:26:16.000 176 12543.95 179.55 54648.38 88888.00 2015-06-25 17:26:16.125 176 12544.00 179.55 54648.38 88888.00 2015-06-25 17:26:16.250 176 12543.98 179.50 54648.38 88888.00 2015-06-25 17:26:16.375 176 12544.00 179.53 54648.38 88888.00 2015-06-25 17:26:16.500 176 12544.02 179.55 54648.38 88888.00 2015-06-25 17:26:16.625 176 12544.05 179.55 54648.35 88888.00 2015-06-25 17:26:16.750 176 12544.02 179.55 54648.38 88888.00 2015-06-25 17:26:16.875 176 12544.02 179.53 54648.40 88888.00 2015-06-25 17:26:17.000 176 12544.10 179.50 54648.38 88888.00 2015-06-25 17:26:17.125 176 12544.17 179.53 54648.40 88888.00 2015-06-25 17:26:17.250 176 12544.15 179.53 54648.40 88888.00 2015-06-25 17:26:17.375 176 12544.20 179.55 54648.40 88888.00 2015-06-25 17:26:17.500 176 12544.20 179.55 54648.40 88888.00 2015-06-25 17:26:17.625 176 12544.23 179.55 54648.38 88888.00 2015-06-25 17:26:17.750 176 12544.25 179.53 54648.40 88888.00 2015-06-25 17:26:17.875 176 12544.27 179.53 54648.40 88888.00 2015-06-25 17:26:18.000 176 12544.33 179.55 54648.40 88888.00 2015-06-25 17:26:18.125 176 12544.35 179.57 54648.40 88888.00 2015-06-25 17:26:18.250 176 12544.35 179.53 54648.40 88888.00 2015-06-25 17:26:18.375 176 12544.38 179.55 54648.40 88888.00 2015-06-25 17:26:18.500 176 12544.33 179.55 54648.40 88888.00 2015-06-25 17:26:18.625 176 12544.35 179.55 54648.40 88888.00 2015-06-25 17:26:18.750 176 12544.42 179.55 54648.38 88888.00 2015-06-25 17:26:18.875 176 12544.50 179.55 54648.40 88888.00 2015-06-25 17:26:19.000 176 12544.48 179.53 54648.38 88888.00 2015-06-25 17:26:19.125 176 12544.45 179.55 54648.40 88888.00 2015-06-25 17:26:19.250 176 12544.42 179.55 54648.40 88888.00 2015-06-25 17:26:19.375 176 12544.45 179.53 54648.38 88888.00 2015-06-25 17:26:19.500 176 12544.48 179.53 54648.38 88888.00 2015-06-25 17:26:19.625 176 12544.48 179.53 54648.40 88888.00 2015-06-25 17:26:19.750 176 12544.52 179.55 54648.40 88888.00 2015-06-25 17:26:19.875 176 12544.55 179.55 54648.43 88888.00 2015-06-25 17:26:20.000 176 12544.62 179.57 54648.43 88888.00 2015-06-25 17:26:20.125 176 12544.62 179.57 54648.45 88888.00 2015-06-25 17:26:20.250 176 12544.58 179.57 54648.43 88888.00 2015-06-25 17:26:20.375 176 12544.60 179.60 54648.43 88888.00 2015-06-25 17:26:20.500 176 12544.60 179.57 54648.43 88888.00 2015-06-25 17:26:20.625 176 12544.62 179.57 54648.43 88888.00 2015-06-25 17:26:20.750 176 12544.65 179.53 54648.40 88888.00 2015-06-25 17:26:20.875 176 12544.62 179.55 54648.40 88888.00 2015-06-25 17:26:21.000 176 12544.67 179.55 54648.40 88888.00 2015-06-25 17:26:21.125 176 12544.67 179.55 54648.38 88888.00 2015-06-25 17:26:21.250 176 12544.65 179.55 54648.43 88888.00 2015-06-25 17:26:21.375 176 12544.73 179.57 54648.40 88888.00 2015-06-25 17:26:21.500 176 12544.70 179.57 54648.43 88888.00 2015-06-25 17:26:21.625 176 12544.70 179.60 54648.47 88888.00 2015-06-25 17:26:21.750 176 12544.67 179.57 54648.45 88888.00 2015-06-25 17:26:21.875 176 12544.73 179.55 54648.45 88888.00 2015-06-25 17:26:22.000 176 12544.83 179.55 54648.45 88888.00 2015-06-25 17:26:22.125 176 12544.85 179.55 54648.47 88888.00 2015-06-25 17:26:22.250 176 12544.80 179.55 54648.47 88888.00 2015-06-25 17:26:22.375 176 12544.85 179.57 54648.45 88888.00 2015-06-25 17:26:22.500 176 12544.90 179.57 54648.45 88888.00 2015-06-25 17:26:22.625 176 12544.95 179.55 54648.45 88888.00 2015-06-25 17:26:22.750 176 12544.98 179.55 54648.43 88888.00 2015-06-25 17:26:22.875 176 12544.95 179.53 54648.45 88888.00 2015-06-25 17:26:23.000 176 12544.95 179.50 54648.47 88888.00 2015-06-25 17:26:23.125 176 12545.05 179.53 54648.50 88888.00 2015-06-25 17:26:23.250 176 12545.12 179.55 54648.53 88888.00 2015-06-25 17:26:23.375 176 12545.08 179.55 54648.50 88888.00 2015-06-25 17:26:23.500 176 12545.05 179.55 54648.47 88888.00 2015-06-25 17:26:23.625 176 12545.12 179.53 54648.47 88888.00 2015-06-25 17:26:23.750 176 12545.17 179.57 54648.50 88888.00 2015-06-25 17:26:23.875 176 12545.12 179.55 54648.47 88888.00 2015-06-25 17:26:24.000 176 12545.12 179.55 54648.47 88888.00 2015-06-25 17:26:24.125 176 12545.05 179.53 54648.47 88888.00 2015-06-25 17:26:24.250 176 12545.02 179.55 54648.50 88888.00 2015-06-25 17:26:24.375 176 12545.08 179.60 54648.50 88888.00 2015-06-25 17:26:24.500 176 12545.15 179.60 54648.50 88888.00 2015-06-25 17:26:24.625 176 12545.17 179.55 54648.50 88888.00 2015-06-25 17:26:24.750 176 12545.20 179.55 54648.50 88888.00 2015-06-25 17:26:24.875 176 12545.25 179.60 54648.50 88888.00 2015-06-25 17:26:25.000 176 12545.27 179.57 54648.50 88888.00 2015-06-25 17:26:25.125 176 12545.25 179.53 54648.47 88888.00 2015-06-25 17:26:25.250 176 12545.30 179.53 54648.47 88888.00 2015-06-25 17:26:25.375 176 12545.45 179.57 54648.50 88888.00 2015-06-25 17:26:25.500 176 12545.48 179.55 54648.50 88888.00 2015-06-25 17:26:25.625 176 12545.45 179.53 54648.50 88888.00 2015-06-25 17:26:25.750 176 12545.50 179.53 54648.50 88888.00 2015-06-25 17:26:25.875 176 12545.55 179.53 54648.53 88888.00 2015-06-25 17:26:26.000 176 12545.52 179.55 54648.53 88888.00 2015-06-25 17:26:26.125 176 12545.52 179.50 54648.50 88888.00 2015-06-25 17:26:26.250 176 12545.48 179.50 54648.53 88888.00 2015-06-25 17:26:26.375 176 12545.55 179.50 54648.50 88888.00 2015-06-25 17:26:26.500 176 12545.58 179.50 54648.50 88888.00 2015-06-25 17:26:26.625 176 12545.58 179.55 54648.53 88888.00 2015-06-25 17:26:26.750 176 12545.52 179.60 54648.50 88888.00 2015-06-25 17:26:26.875 176 12545.55 179.60 54648.53 88888.00 2015-06-25 17:26:27.000 176 12545.60 179.57 54648.53 88888.00 2015-06-25 17:26:27.125 176 12545.60 179.50 54648.50 88888.00 2015-06-25 17:26:27.250 176 12545.65 179.50 54648.53 88888.00 2015-06-25 17:26:27.375 176 12545.75 179.50 54648.53 88888.00 2015-06-25 17:26:27.500 176 12545.67 179.47 54648.53 88888.00 2015-06-25 17:26:27.625 176 12545.70 179.53 54648.55 88888.00 2015-06-25 17:26:27.750 176 12545.80 179.53 54648.55 88888.00 2015-06-25 17:26:27.875 176 12545.88 179.50 54648.55 88888.00 2015-06-25 17:26:28.000 176 12545.85 179.50 54648.53 88888.00 2015-06-25 17:26:28.125 176 12545.83 179.47 54648.53 88888.00 2015-06-25 17:26:28.250 176 12545.83 179.45 54648.55 88888.00 2015-06-25 17:26:28.375 176 12545.88 179.45 54648.55 88888.00 2015-06-25 17:26:28.500 176 12545.92 179.50 54648.57 88888.00 2015-06-25 17:26:28.625 176 12546.02 179.50 54648.60 88888.00 2015-06-25 17:26:28.750 176 12546.05 179.47 54648.57 88888.00 2015-06-25 17:26:28.875 176 12546.08 179.47 54648.60 88888.00 2015-06-25 17:26:29.000 176 12546.05 179.43 54648.57 88888.00 2015-06-25 17:26:29.125 176 12546.05 179.43 54648.57 88888.00 2015-06-25 17:26:29.250 176 12546.05 179.43 54648.57 88888.00 2015-06-25 17:26:29.375 176 12546.12 179.43 54648.60 88888.00 2015-06-25 17:26:29.500 176 12546.10 179.45 54648.60 88888.00 2015-06-25 17:26:29.625 176 12546.12 179.45 54648.57 88888.00 2015-06-25 17:26:29.750 176 12546.15 179.43 54648.57 88888.00 2015-06-25 17:26:29.875 176 12546.20 179.43 54648.57 88888.00 2015-06-25 17:26:30.000 176 12546.23 179.43 54648.60 88888.00 2015-06-25 17:26:30.125 176 12546.30 179.43 54648.60 88888.00 2015-06-25 17:26:30.250 176 12546.33 179.40 54648.60 88888.00 2015-06-25 17:26:30.375 176 12546.35 179.40 54648.60 88888.00 2015-06-25 17:26:30.500 176 12546.30 179.45 54648.60 88888.00 2015-06-25 17:26:30.625 176 12546.27 179.43 54648.57 88888.00 2015-06-25 17:26:30.750 176 12546.30 179.43 54648.60 88888.00 2015-06-25 17:26:30.875 176 12546.30 179.40 54648.60 88888.00 2015-06-25 17:26:31.000 176 12546.33 179.40 54648.60 88888.00 2015-06-25 17:26:31.125 176 12546.30 179.35 54648.62 88888.00 2015-06-25 17:26:31.250 176 12546.33 179.35 54648.62 88888.00 2015-06-25 17:26:31.375 176 12546.38 179.38 54648.60 88888.00 2015-06-25 17:26:31.500 176 12546.38 179.40 54648.62 88888.00 2015-06-25 17:26:31.625 176 12546.45 179.35 54648.65 88888.00 2015-06-25 17:26:31.750 176 12546.48 179.35 54648.62 88888.00 2015-06-25 17:26:31.875 176 12546.50 179.35 54648.65 88888.00 2015-06-25 17:26:32.000 176 12546.52 179.35 54648.65 88888.00 2015-06-25 17:26:32.125 176 12546.55 179.38 54648.68 88888.00 2015-06-25 17:26:32.250 176 12546.48 179.32 54648.68 88888.00 2015-06-25 17:26:32.375 176 12546.52 179.35 54648.65 88888.00 2015-06-25 17:26:32.500 176 12546.55 179.32 54648.62 88888.00 2015-06-25 17:26:32.625 176 12546.55 179.30 54648.62 88888.00 2015-06-25 17:26:32.750 176 12546.60 179.30 54648.68 88888.00 2015-06-25 17:26:32.875 176 12546.62 179.30 54648.68 88888.00 2015-06-25 17:26:33.000 176 12546.62 179.28 54648.65 88888.00 2015-06-25 17:26:33.125 176 12546.60 179.28 54648.68 88888.00 2015-06-25 17:26:33.250 176 12546.58 179.22 54648.68 88888.00 2015-06-25 17:26:33.375 176 12546.60 179.25 54648.68 88888.00 2015-06-25 17:26:33.500 176 12546.65 179.25 54648.68 88888.00 2015-06-25 17:26:33.625 176 12546.73 179.28 54648.65 88888.00 2015-06-25 17:26:33.750 176 12546.73 179.25 54648.68 88888.00 2015-06-25 17:26:33.875 176 12546.73 179.25 54648.70 88888.00 2015-06-25 17:26:34.000 176 12546.77 179.25 54648.70 88888.00 2015-06-25 17:26:34.125 176 12546.75 179.22 54648.72 88888.00 2015-06-25 17:26:34.250 176 12546.70 179.20 54648.72 88888.00 2015-06-25 17:26:34.375 176 12546.73 179.20 54648.68 88888.00 2015-06-25 17:26:34.500 176 12546.80 179.18 54648.65 88888.00 2015-06-25 17:26:34.625 176 12546.90 179.20 54648.68 88888.00 2015-06-25 17:26:34.750 176 12546.92 179.18 54648.70 88888.00 2015-06-25 17:26:34.875 176 12546.95 179.15 54648.68 88888.00 2015-06-25 17:26:35.000 176 12546.90 179.15 54648.70 88888.00 2015-06-25 17:26:35.125 176 12546.92 179.15 54648.72 88888.00 2015-06-25 17:26:35.250 176 12546.95 179.12 54648.72 88888.00 2015-06-25 17:26:35.375 176 12547.05 179.15 54648.75 88888.00 2015-06-25 17:26:35.500 176 12547.05 179.12 54648.72 88888.00 2015-06-25 17:26:35.625 176 12547.05 179.10 54648.68 88888.00 2015-06-25 17:26:35.750 176 12547.10 179.07 54648.68 88888.00 2015-06-25 17:26:35.875 176 12547.12 179.05 54648.70 88888.00 2015-06-25 17:26:36.000 176 12547.12 179.05 54648.72 88888.00 2015-06-25 17:26:36.125 176 12547.17 179.07 54648.75 88888.00 2015-06-25 17:26:36.250 176 12547.23 179.03 54648.72 88888.00 2015-06-25 17:26:36.375 176 12547.25 179.03 54648.72 88888.00 2015-06-25 17:26:36.500 176 12547.25 179.03 54648.75 88888.00 2015-06-25 17:26:36.625 176 12547.23 179.05 54648.78 88888.00 2015-06-25 17:26:36.750 176 12547.23 179.03 54648.75 88888.00 2015-06-25 17:26:36.875 176 12547.17 178.97 54648.78 88888.00 2015-06-25 17:26:37.000 176 12547.20 178.95 54648.75 88888.00 2015-06-25 17:26:37.125 176 12547.25 178.93 54648.75 88888.00 2015-06-25 17:26:37.250 176 12547.27 178.95 54648.75 88888.00 2015-06-25 17:26:37.375 176 12547.40 178.97 54648.75 88888.00 2015-06-25 17:26:37.500 176 12547.42 178.93 54648.78 88888.00 2015-06-25 17:26:37.625 176 12547.38 178.90 54648.78 88888.00 2015-06-25 17:26:37.750 176 12547.33 178.88 54648.75 88888.00 2015-06-25 17:26:37.875 176 12547.38 178.90 54648.78 88888.00 2015-06-25 17:26:38.000 176 12547.42 178.90 54648.75 88888.00 2015-06-25 17:26:38.125 176 12547.45 178.88 54648.78 88888.00 2015-06-25 17:26:38.250 176 12547.48 178.85 54648.78 88888.00 2015-06-25 17:26:38.375 176 12547.55 178.88 54648.78 88888.00 2015-06-25 17:26:38.500 176 12547.60 178.85 54648.78 88888.00 2015-06-25 17:26:38.625 176 12547.65 178.85 54648.78 88888.00 2015-06-25 17:26:38.750 176 12547.62 178.88 54648.80 88888.00 2015-06-25 17:26:38.875 176 12547.58 178.88 54648.82 88888.00 2015-06-25 17:26:39.000 176 12547.60 178.88 54648.82 88888.00 2015-06-25 17:26:39.125 176 12547.67 178.85 54648.82 88888.00 2015-06-25 17:26:39.250 176 12547.67 178.80 54648.82 88888.00 2015-06-25 17:26:39.375 176 12547.77 178.82 54648.82 88888.00 2015-06-25 17:26:39.500 176 12547.83 178.82 54648.85 88888.00 2015-06-25 17:26:39.625 176 12547.83 178.82 54648.82 88888.00 2015-06-25 17:26:39.750 176 12547.90 178.82 54648.80 88888.00 2015-06-25 17:26:39.875 176 12547.95 178.82 54648.82 88888.00 2015-06-25 17:26:40.000 176 12547.92 178.82 54648.78 88888.00 2015-06-25 17:26:40.125 176 12547.92 178.82 54648.80 88888.00 2015-06-25 17:26:40.250 176 12547.95 178.78 54648.82 88888.00 2015-06-25 17:26:40.375 176 12548.00 178.78 54648.82 88888.00 2015-06-25 17:26:40.500 176 12548.02 178.80 54648.82 88888.00 2015-06-25 17:26:40.625 176 12548.05 178.80 54648.80 88888.00 2015-06-25 17:26:40.750 176 12548.05 178.78 54648.82 88888.00 2015-06-25 17:26:40.875 176 12548.05 178.75 54648.85 88888.00 2015-06-25 17:26:41.000 176 12548.12 178.75 54648.82 88888.00 2015-06-25 17:26:41.125 176 12548.15 178.72 54648.82 88888.00 2015-06-25 17:26:41.250 176 12548.10 178.72 54648.80 88888.00 2015-06-25 17:26:41.375 176 12548.10 178.72 54648.80 88888.00 2015-06-25 17:26:41.500 176 12548.15 178.72 54648.80 88888.00 2015-06-25 17:26:41.625 176 12548.25 178.75 54648.82 88888.00 2015-06-25 17:26:41.750 176 12548.33 178.75 54648.82 88888.00 2015-06-25 17:26:41.875 176 12548.35 178.75 54648.80 88888.00 2015-06-25 17:26:42.000 176 12548.33 178.78 54648.80 88888.00 2015-06-25 17:26:42.125 176 12548.30 178.80 54648.80 88888.00 2015-06-25 17:26:42.250 176 12548.33 178.72 54648.80 88888.00 2015-06-25 17:26:42.375 176 12548.35 178.72 54648.80 88888.00 2015-06-25 17:26:42.500 176 12548.40 178.75 54648.82 88888.00 2015-06-25 17:26:42.625 176 12548.48 178.75 54648.82 88888.00 2015-06-25 17:26:42.750 176 12548.52 178.78 54648.85 88888.00 2015-06-25 17:26:42.875 176 12548.48 178.78 54648.82 88888.00 2015-06-25 17:26:43.000 176 12548.45 178.75 54648.82 88888.00 2015-06-25 17:26:43.125 176 12548.50 178.78 54648.85 88888.00 2015-06-25 17:26:43.250 176 12548.50 178.75 54648.85 88888.00 2015-06-25 17:26:43.375 176 12548.62 178.78 54648.85 88888.00 2015-06-25 17:26:43.500 176 12548.73 178.78 54648.85 88888.00 2015-06-25 17:26:43.625 176 12548.75 178.78 54648.85 88888.00 2015-06-25 17:26:43.750 176 12548.70 178.75 54648.85 88888.00 2015-06-25 17:26:43.875 176 12548.75 178.72 54648.85 88888.00 2015-06-25 17:26:44.000 176 12548.75 178.72 54648.85 88888.00 2015-06-25 17:26:44.125 176 12548.77 178.72 54648.85 88888.00 2015-06-25 17:26:44.250 176 12548.75 178.72 54648.88 88888.00 2015-06-25 17:26:44.375 176 12548.80 178.72 54648.88 88888.00 2015-06-25 17:26:44.500 176 12548.85 178.72 54648.85 88888.00 2015-06-25 17:26:44.625 176 12548.92 178.78 54648.85 88888.00 2015-06-25 17:26:44.750 176 12548.92 178.78 54648.82 88888.00 2015-06-25 17:26:44.875 176 12548.95 178.75 54648.82 88888.00 2015-06-25 17:26:45.000 176 12549.02 178.75 54648.85 88888.00 2015-06-25 17:26:45.125 176 12549.05 178.75 54648.85 88888.00 2015-06-25 17:26:45.250 176 12549.02 178.75 54648.88 88888.00 2015-06-25 17:26:45.375 176 12549.08 178.72 54648.88 88888.00 2015-06-25 17:26:45.500 176 12549.05 178.75 54648.90 88888.00 2015-06-25 17:26:45.625 176 12549.10 178.75 54648.88 88888.00 2015-06-25 17:26:45.750 176 12549.20 178.78 54648.88 88888.00 2015-06-25 17:26:45.875 176 12549.23 178.75 54648.88 88888.00 2015-06-25 17:26:46.000 176 12549.30 178.75 54648.88 88888.00 2015-06-25 17:26:46.125 176 12549.30 178.75 54648.90 88888.00 2015-06-25 17:26:46.250 176 12549.30 178.72 54648.90 88888.00 2015-06-25 17:26:46.375 176 12549.33 178.75 54648.93 88888.00 2015-06-25 17:26:46.500 176 12549.33 178.75 54648.93 88888.00 2015-06-25 17:26:46.625 176 12549.35 178.78 54648.93 88888.00 2015-06-25 17:26:46.750 176 12549.35 178.75 54648.93 88888.00 2015-06-25 17:26:46.875 176 12549.45 178.75 54648.88 88888.00 2015-06-25 17:26:47.000 176 12549.55 178.75 54648.85 88888.00 2015-06-25 17:26:47.125 176 12549.52 178.75 54648.90 88888.00 2015-06-25 17:26:47.250 176 12549.48 178.75 54648.90 88888.00 2015-06-25 17:26:47.375 176 12549.55 178.78 54648.90 88888.00 2015-06-25 17:26:47.500 176 12549.60 178.78 54648.93 88888.00 2015-06-25 17:26:47.625 176 12549.67 178.80 54648.95 88888.00 2015-06-25 17:26:47.750 176 12549.67 178.80 54648.95 88888.00 2015-06-25 17:26:47.875 176 12549.65 178.78 54648.97 88888.00 2015-06-25 17:26:48.000 176 12549.65 178.78 54648.93 88888.00 2015-06-25 17:26:48.125 176 12549.70 178.78 54648.93 88888.00 2015-06-25 17:26:48.250 176 12549.73 178.75 54648.95 88888.00 2015-06-25 17:26:48.375 176 12549.77 178.80 54648.97 88888.00 2015-06-25 17:26:48.500 176 12549.77 178.78 54648.97 88888.00 2015-06-25 17:26:48.625 176 12549.83 178.78 54648.97 88888.00 2015-06-25 17:26:48.750 176 12549.88 178.78 54648.97 88888.00 2015-06-25 17:26:48.875 176 12549.98 178.78 54648.97 88888.00 2015-06-25 17:26:49.000 176 12550.00 178.78 54648.93 88888.00 2015-06-25 17:26:49.125 176 12549.98 178.78 54648.95 88888.00 2015-06-25 17:26:49.250 176 12549.98 178.75 54648.97 88888.00 2015-06-25 17:26:49.375 176 12550.08 178.75 54648.97 88888.00 2015-06-25 17:26:49.500 176 12550.10 178.75 54648.95 88888.00 2015-06-25 17:26:49.625 176 12550.15 178.78 54649.00 88888.00 2015-06-25 17:26:49.750 176 12550.15 178.75 54649.00 88888.00 2015-06-25 17:26:49.875 176 12550.15 178.75 54648.97 88888.00 2015-06-25 17:26:50.000 176 12550.23 178.75 54648.97 88888.00 2015-06-25 17:26:50.125 176 12550.23 178.75 54649.00 88888.00 2015-06-25 17:26:50.250 176 12550.17 178.75 54649.00 88888.00 2015-06-25 17:26:50.375 176 12550.25 178.75 54649.03 88888.00 2015-06-25 17:26:50.500 176 12550.30 178.80 54649.03 88888.00 2015-06-25 17:26:50.625 176 12550.35 178.80 54649.05 88888.00 2015-06-25 17:26:50.750 176 12550.35 178.78 54649.03 88888.00 2015-06-25 17:26:50.875 176 12550.35 178.78 54649.03 88888.00 2015-06-25 17:26:51.000 176 12550.38 178.78 54649.05 88888.00 2015-06-25 17:26:51.125 176 12550.38 178.75 54649.05 88888.00 2015-06-25 17:26:51.250 176 12550.35 178.78 54649.05 88888.00 2015-06-25 17:26:51.375 176 12550.45 178.80 54649.05 88888.00 2015-06-25 17:26:51.500 176 12550.55 178.80 54649.05 88888.00 2015-06-25 17:26:51.625 176 12550.58 178.80 54649.05 88888.00 2015-06-25 17:26:51.750 176 12550.55 178.82 54649.05 88888.00 2015-06-25 17:26:51.875 176 12550.58 178.82 54649.05 88888.00 2015-06-25 17:26:52.000 176 12550.60 178.82 54649.07 88888.00 2015-06-25 17:26:52.125 176 12550.65 178.82 54649.10 88888.00 2015-06-25 17:26:52.250 176 12550.70 178.82 54649.07 88888.00 2015-06-25 17:26:52.375 176 12550.73 178.82 54649.07 88888.00 2015-06-25 17:26:52.500 176 12550.73 178.80 54649.10 88888.00 2015-06-25 17:26:52.625 176 12550.77 178.82 54649.10 88888.00 2015-06-25 17:26:52.750 176 12550.83 178.82 54649.10 88888.00 2015-06-25 17:26:52.875 176 12550.88 178.82 54649.12 88888.00 2015-06-25 17:26:53.000 176 12550.92 178.80 54649.10 88888.00 2015-06-25 17:26:53.125 176 12550.95 178.82 54649.10 88888.00 2015-06-25 17:26:53.250 176 12550.95 178.80 54649.10 88888.00 2015-06-25 17:26:53.375 176 12550.98 178.80 54649.10 88888.00 2015-06-25 17:26:53.500 176 12551.02 178.85 54649.10 88888.00 2015-06-25 17:26:53.625 176 12551.08 178.85 54649.12 88888.00 2015-06-25 17:26:53.750 176 12551.15 178.85 54649.10 88888.00 2015-06-25 17:26:53.875 176 12551.17 178.85 54649.12 88888.00 2015-06-25 17:26:54.000 176 12551.15 178.82 54649.10 88888.00 2015-06-25 17:26:54.125 176 12551.10 178.80 54649.12 88888.00 2015-06-25 17:26:54.250 176 12551.15 178.80 54649.12 88888.00 2015-06-25 17:26:54.375 176 12551.25 178.82 54649.18 88888.00 2015-06-25 17:26:54.500 176 12551.23 178.85 54649.15 88888.00 2015-06-25 17:26:54.625 176 12551.23 178.82 54649.15 88888.00 2015-06-25 17:26:54.750 176 12551.25 178.80 54649.15 88888.00 2015-06-25 17:26:54.875 176 12551.33 178.85 54649.20 88888.00 2015-06-25 17:26:55.000 176 12551.40 178.85 54649.22 88888.00 2015-06-25 17:26:55.125 176 12551.40 178.82 54649.22 88888.00 2015-06-25 17:26:55.250 176 12551.30 178.78 54649.22 88888.00 2015-06-25 17:26:55.375 176 12551.38 178.82 54649.20 88888.00 2015-06-25 17:26:55.500 176 12551.42 178.82 54649.20 88888.00 2015-06-25 17:26:55.625 176 12551.48 178.85 54649.20 88888.00 2015-06-25 17:26:55.750 176 12551.45 178.82 54649.18 88888.00 2015-06-25 17:26:55.875 176 12551.45 178.80 54649.20 88888.00 2015-06-25 17:26:56.000 176 12551.48 178.78 54649.22 88888.00 2015-06-25 17:26:56.125 176 12551.52 178.80 54649.25 88888.00 2015-06-25 17:26:56.250 176 12551.62 178.80 54649.22 88888.00 2015-06-25 17:26:56.375 176 12551.65 178.82 54649.25 88888.00 2015-06-25 17:26:56.500 176 12551.62 178.80 54649.22 88888.00 2015-06-25 17:26:56.625 176 12551.65 178.78 54649.22 88888.00 2015-06-25 17:26:56.750 176 12551.70 178.78 54649.22 88888.00 2015-06-25 17:26:56.875 176 12551.75 178.78 54649.25 88888.00 2015-06-25 17:26:57.000 176 12551.70 178.75 54649.25 88888.00 2015-06-25 17:26:57.125 176 12551.75 178.80 54649.25 88888.00 2015-06-25 17:26:57.250 176 12551.80 178.78 54649.28 88888.00 2015-06-25 17:26:57.375 176 12551.85 178.80 54649.28 88888.00 2015-06-25 17:26:57.500 176 12551.83 178.80 54649.30 88888.00 2015-06-25 17:26:57.625 176 12551.85 178.75 54649.30 88888.00 2015-06-25 17:26:57.750 176 12551.90 178.78 54649.35 88888.00 2015-06-25 17:26:57.875 176 12551.98 178.78 54649.38 88888.00 2015-06-25 17:26:58.000 176 12551.95 178.78 54649.32 88888.00 2015-06-25 17:26:58.125 176 12551.95 178.78 54649.28 88888.00 2015-06-25 17:26:58.250 176 12552.05 178.75 54649.30 88888.00 2015-06-25 17:26:58.375 176 12552.12 178.78 54649.30 88888.00 2015-06-25 17:26:58.500 176 12552.08 178.78 54649.32 88888.00 2015-06-25 17:26:58.625 176 12552.08 178.75 54649.35 88888.00 2015-06-25 17:26:58.750 176 12552.15 178.75 54649.35 88888.00 2015-06-25 17:26:58.875 176 12552.20 178.75 54649.38 88888.00 2015-06-25 17:26:59.000 176 12552.25 178.72 54649.32 88888.00 2015-06-25 17:26:59.125 176 12552.25 178.72 54649.38 88888.00 2015-06-25 17:26:59.250 176 12552.25 178.75 54649.40 88888.00 2015-06-25 17:26:59.375 176 12552.30 178.75 54649.43 88888.00 2015-06-25 17:26:59.500 176 12552.33 178.72 54649.40 88888.00 2015-06-25 17:26:59.625 176 12552.35 178.70 54649.38 88888.00 2015-06-25 17:26:59.750 176 12552.35 178.68 54649.40 88888.00 2015-06-25 17:26:59.875 176 12552.38 178.70 54649.40 88888.00 2015-06-25 17:27:00.000 176 12552.40 178.68 54649.43 88888.00 2015-06-25 17:27:00.125 176 12552.40 178.65 54649.45 88888.00 2015-06-25 17:27:00.250 176 12552.42 178.57 54649.45 88888.00 2015-06-25 17:27:00.375 176 12552.55 178.62 54649.45 88888.00 2015-06-25 17:27:00.500 176 12552.58 178.60 54649.47 88888.00 2015-06-25 17:27:00.625 176 12552.60 178.57 54649.47 88888.00 2015-06-25 17:27:00.750 176 12552.58 178.60 54649.50 88888.00 2015-06-25 17:27:00.875 176 12552.58 178.60 54649.53 88888.00 2015-06-25 17:27:01.000 176 12552.62 178.57 54649.50 88888.00 2015-06-25 17:27:01.125 176 12552.70 178.57 54649.53 88888.00 2015-06-25 17:27:01.250 176 12552.67 178.55 54649.53 88888.00 2015-06-25 17:27:01.375 176 12552.67 178.55 54649.50 88888.00 2015-06-25 17:27:01.500 176 12552.65 178.55 54649.53 88888.00 2015-06-25 17:27:01.625 176 12552.67 178.55 54649.57 88888.00 2015-06-25 17:27:01.750 176 12552.65 178.53 54649.55 88888.00 2015-06-25 17:27:01.875 176 12552.65 178.53 54649.55 88888.00 2015-06-25 17:27:02.000 176 12552.62 178.50 54649.55 88888.00 2015-06-25 17:27:02.125 176 12552.65 178.50 54649.57 88888.00 2015-06-25 17:27:02.250 176 12552.60 178.45 54649.57 88888.00 2015-06-25 17:27:02.375 176 12552.65 178.45 54649.57 88888.00 2015-06-25 17:27:02.500 176 12552.75 178.47 54649.60 88888.00 2015-06-25 17:27:02.625 176 12552.77 178.47 54649.60 88888.00 2015-06-25 17:27:02.750 176 12552.77 178.43 54649.62 88888.00 2015-06-25 17:27:02.875 176 12552.75 178.43 54649.62 88888.00 2015-06-25 17:27:03.000 176 12552.75 178.43 54649.60 88888.00 2015-06-25 17:27:03.125 176 12552.77 178.40 54649.62 88888.00 2015-06-25 17:27:03.250 176 12552.85 178.40 54649.65 88888.00 2015-06-25 17:27:03.375 176 12552.90 178.40 54649.65 88888.00 2015-06-25 17:27:03.500 176 12552.90 178.38 54649.68 88888.00 2015-06-25 17:27:03.625 176 12552.95 178.35 54649.65 88888.00 2015-06-25 17:27:03.750 176 12552.95 178.35 54649.68 88888.00 2015-06-25 17:27:03.875 176 12552.92 178.35 54649.68 88888.00 2015-06-25 17:27:04.000 176 12552.95 178.35 54649.68 88888.00 2015-06-25 17:27:04.125 176 12553.00 178.35 54649.70 88888.00 2015-06-25 17:27:04.250 176 12553.02 178.32 54649.72 88888.00 2015-06-25 17:27:04.375 176 12553.10 178.32 54649.72 88888.00 2015-06-25 17:27:04.500 176 12553.08 178.30 54649.72 88888.00 2015-06-25 17:27:04.625 176 12553.08 178.25 54649.70 88888.00 2015-06-25 17:27:04.750 176 12553.12 178.25 54649.70 88888.00 2015-06-25 17:27:04.875 176 12553.08 178.28 54649.72 88888.00 2015-06-25 17:27:05.000 176 12553.10 178.25 54649.72 88888.00 2015-06-25 17:27:05.125 176 12553.17 178.25 54649.75 88888.00 2015-06-25 17:27:05.250 176 12553.23 178.20 54649.78 88888.00 2015-06-25 17:27:05.375 176 12553.27 178.20 54649.78 88888.00 2015-06-25 17:27:05.500 176 12553.20 178.18 54649.78 88888.00 2015-06-25 17:27:05.625 176 12553.23 178.20 54649.78 88888.00 2015-06-25 17:27:05.750 176 12553.27 178.18 54649.80 88888.00 2015-06-25 17:27:05.875 176 12553.30 178.18 54649.82 88888.00 2015-06-25 17:27:06.000 176 12553.33 178.12 54649.80 88888.00 2015-06-25 17:27:06.125 176 12553.33 178.12 54649.82 88888.00 2015-06-25 17:27:06.250 176 12553.30 178.07 54649.82 88888.00 2015-06-25 17:27:06.375 176 12553.33 178.07 54649.80 88888.00 2015-06-25 17:27:06.500 176 12553.40 178.05 54649.82 88888.00 2015-06-25 17:27:06.625 176 12553.42 178.05 54649.85 88888.00 2015-06-25 17:27:06.750 176 12553.40 177.97 54649.88 88888.00 2015-06-25 17:27:06.875 176 12553.40 177.97 54649.88 88888.00 2015-06-25 17:27:07.000 176 12553.40 177.97 54649.88 88888.00 2015-06-25 17:27:07.125 176 12553.40 177.97 54649.90 88888.00 2015-06-25 17:27:07.250 176 12553.40 177.97 54649.93 88888.00 2015-06-25 17:27:07.375 176 12553.45 177.97 54649.90 88888.00 2015-06-25 17:27:07.500 176 12553.50 177.95 54649.90 88888.00 2015-06-25 17:27:07.625 176 12553.55 177.95 54649.95 88888.00 2015-06-25 17:27:07.750 176 12553.60 177.97 54649.97 88888.00 2015-06-25 17:27:07.875 176 12553.58 177.95 54650.00 88888.00 2015-06-25 17:27:08.000 176 12553.58 177.90 54650.00 88888.00 2015-06-25 17:27:08.125 176 12553.60 177.90 54650.00 88888.00 2015-06-25 17:27:08.250 176 12553.60 177.82 54650.00 88888.00 2015-06-25 17:27:08.375 176 12553.70 177.88 54650.05 88888.00 2015-06-25 17:27:08.500 176 12553.67 177.88 54650.05 88888.00 2015-06-25 17:27:08.625 176 12553.60 177.82 54650.05 88888.00 2015-06-25 17:27:08.750 176 12553.60 177.82 54650.05 88888.00 2015-06-25 17:27:08.875 176 12553.62 177.80 54650.03 88888.00 2015-06-25 17:27:09.000 176 12553.65 177.80 54650.03 88888.00 2015-06-25 17:27:09.125 176 12553.67 177.80 54650.05 88888.00 2015-06-25 17:27:09.250 176 12553.65 177.75 54650.05 88888.00 2015-06-25 17:27:09.375 176 12553.65 177.75 54650.07 88888.00 2015-06-25 17:27:09.500 176 12553.67 177.72 54650.07 88888.00 2015-06-25 17:27:09.625 176 12553.75 177.75 54650.10 88888.00 2015-06-25 17:27:09.750 176 12553.75 177.72 54650.10 88888.00 2015-06-25 17:27:09.875 176 12553.77 177.70 54650.10 88888.00 2015-06-25 17:27:10.000 176 12553.83 177.70 54650.12 88888.00 2015-06-25 17:27:10.125 176 12553.88 177.68 54650.12 88888.00 2015-06-25 17:27:10.250 176 12553.85 177.65 54650.18 88888.00 2015-06-25 17:27:10.375 176 12553.90 177.65 54650.18 88888.00 2015-06-25 17:27:10.500 176 12553.95 177.65 54650.20 88888.00 2015-06-25 17:27:10.625 176 12553.98 177.68 54650.15 88888.00 2015-06-25 17:27:10.750 176 12553.92 177.65 54650.18 88888.00 2015-06-25 17:27:10.875 176 12553.90 177.65 54650.20 88888.00 2015-06-25 17:27:11.000 176 12553.92 177.65 54650.20 88888.00 2015-06-25 17:27:11.125 176 12553.92 177.62 54650.20 88888.00 2015-06-25 17:27:11.250 176 12553.98 177.62 54650.22 88888.00 2015-06-25 17:27:11.375 176 12554.02 177.65 54650.22 88888.00 2015-06-25 17:27:11.500 176 12554.02 177.68 54650.25 88888.00 2015-06-25 17:27:11.625 176 12554.05 177.62 54650.25 88888.00 2015-06-25 17:27:11.750 176 12554.05 177.62 54650.28 88888.00 2015-06-25 17:27:11.875 176 12554.08 177.60 54650.28 88888.00 2015-06-25 17:27:12.000 176 12554.10 177.60 54650.28 88888.00 2015-06-25 17:27:12.125 176 12554.08 177.60 54650.32 88888.00 2015-06-25 17:27:12.250 176 12554.08 177.55 54650.32 88888.00 2015-06-25 17:27:12.375 176 12554.20 177.57 54650.32 88888.00 2015-06-25 17:27:12.500 176 12554.25 177.55 54650.32 88888.00 2015-06-25 17:27:12.625 176 12554.23 177.53 54650.35 88888.00 2015-06-25 17:27:12.750 176 12554.23 177.53 54650.35 88888.00 2015-06-25 17:27:12.875 176 12554.23 177.53 54650.38 88888.00 2015-06-25 17:27:13.000 176 12554.30 177.55 54650.40 88888.00 2015-06-25 17:27:13.125 176 12554.27 177.53 54650.38 88888.00 2015-06-25 17:27:13.250 176 12554.25 177.50 54650.40 88888.00 2015-06-25 17:27:13.375 176 12554.27 177.53 54650.43 88888.00 2015-06-25 17:27:13.500 176 12554.30 177.53 54650.43 88888.00 2015-06-25 17:27:13.625 176 12554.25 177.50 54650.43 88888.00 2015-06-25 17:27:13.750 176 12554.25 177.53 54650.45 88888.00 2015-06-25 17:27:13.875 176 12554.27 177.53 54650.43 88888.00 2015-06-25 17:27:14.000 176 12554.33 177.47 54650.43 88888.00 2015-06-25 17:27:14.125 176 12554.33 177.47 54650.47 88888.00 2015-06-25 17:27:14.250 176 12554.33 177.43 54650.47 88888.00 2015-06-25 17:27:14.375 176 12554.35 177.45 54650.47 88888.00 2015-06-25 17:27:14.500 176 12554.38 177.45 54650.50 88888.00 2015-06-25 17:27:14.625 176 12554.35 177.43 54650.50 88888.00 2015-06-25 17:27:14.750 176 12554.38 177.45 54650.53 88888.00 2015-06-25 17:27:14.875 176 12554.38 177.45 54650.55 88888.00 2015-06-25 17:27:15.000 176 12554.38 177.43 54650.55 88888.00 2015-06-25 17:27:15.125 176 12554.40 177.43 54650.55 88888.00 2015-06-25 17:27:15.250 176 12554.38 177.35 54650.55 88888.00 2015-06-25 17:27:15.375 176 12554.45 177.38 54650.57 88888.00 2015-06-25 17:27:15.500 176 12554.45 177.38 54650.60 88888.00 2015-06-25 17:27:15.625 176 12554.42 177.38 54650.60 88888.00 2015-06-25 17:27:15.750 176 12554.42 177.35 54650.62 88888.00 2015-06-25 17:27:15.875 176 12554.45 177.38 54650.65 88888.00 2015-06-25 17:27:16.000 176 12554.45 177.35 54650.65 88888.00 2015-06-25 17:27:16.125 176 12554.45 177.35 54650.65 88888.00 2015-06-25 17:27:16.250 176 12554.48 177.32 54650.65 88888.00 2015-06-25 17:27:16.375 176 12554.55 177.32 54650.68 88888.00 2015-06-25 17:27:16.500 176 12554.50 177.30 54650.70 88888.00 2015-06-25 17:27:16.625 176 12554.50 177.28 54650.70 88888.00 2015-06-25 17:27:16.750 176 12554.50 177.25 54650.72 88888.00 2015-06-25 17:27:16.875 176 12554.48 177.25 54650.72 88888.00 2015-06-25 17:27:17.000 176 12554.40 177.20 54650.75 88888.00 2015-06-25 17:27:17.125 176 12554.45 177.20 54650.78 88888.00 2015-06-25 17:27:17.250 176 12554.52 177.22 54650.78 88888.00 2015-06-25 17:27:17.375 176 12554.55 177.20 54650.80 88888.00 2015-06-25 17:27:17.500 176 12554.60 177.18 54650.80 88888.00 2015-06-25 17:27:17.625 176 12554.65 177.18 54650.85 88888.00 2015-06-25 17:27:17.750 176 12554.65 177.20 54650.88 88888.00 2015-06-25 17:27:17.875 176 12554.65 177.18 54650.88 88888.00 2015-06-25 17:27:18.000 176 12554.60 177.18 54650.88 88888.00 2015-06-25 17:27:18.125 176 12554.65 177.18 54650.88 88888.00 2015-06-25 17:27:18.250 176 12554.60 177.10 54650.82 88888.00 2015-06-25 17:27:18.375 176 12554.65 177.10 54650.82 88888.00 2015-06-25 17:27:18.500 176 12554.70 177.10 54650.88 88888.00 2015-06-25 17:27:18.625 176 12554.67 177.10 54650.93 88888.00 2015-06-25 17:27:18.750 176 12554.65 177.07 54650.93 88888.00 2015-06-25 17:27:18.875 176 12554.58 177.00 54650.90 88888.00 2015-06-25 17:27:19.000 176 12554.55 177.03 54650.88 88888.00 2015-06-25 17:27:19.125 176 12554.58 177.03 54650.95 88888.00 2015-06-25 17:27:19.250 176 12554.62 177.00 54650.95 88888.00 2015-06-25 17:27:19.375 176 12554.65 176.95 54650.95 88888.00 2015-06-25 17:27:19.500 176 12554.67 176.95 54650.95 88888.00 2015-06-25 17:27:19.625 176 12554.70 176.93 54651.00 88888.00 2015-06-25 17:27:19.750 176 12554.73 176.93 54651.00 88888.00 2015-06-25 17:27:19.875 176 12554.67 176.93 54651.03 88888.00 2015-06-25 17:27:20.000 176 12554.70 176.93 54651.03 88888.00 2015-06-25 17:27:20.125 176 12554.75 176.93 54651.03 88888.00 2015-06-25 17:27:20.250 176 12554.80 176.90 54651.05 88888.00 2015-06-25 17:27:20.375 176 12554.85 176.90 54651.05 88888.00 2015-06-25 17:27:20.500 176 12554.83 176.85 54651.07 88888.00 2015-06-25 17:27:20.625 176 12554.88 176.85 54651.07 88888.00 2015-06-25 17:27:20.750 176 12554.90 176.82 54651.07 88888.00 2015-06-25 17:27:20.875 176 12554.88 176.80 54651.10 88888.00 2015-06-25 17:27:21.000 176 12554.88 176.80 54651.15 88888.00 2015-06-25 17:27:21.125 176 12554.92 176.80 54651.18 88888.00 2015-06-25 17:27:21.250 176 12554.90 176.78 54651.18 88888.00 2015-06-25 17:27:21.375 176 12554.92 176.80 54651.18 88888.00 2015-06-25 17:27:21.500 176 12555.00 176.78 54651.18 88888.00 2015-06-25 17:27:21.625 176 12555.00 176.78 54651.18 88888.00 2015-06-25 17:27:21.750 176 12554.95 176.75 54651.20 88888.00 2015-06-25 17:27:21.875 176 12554.95 176.75 54651.22 88888.00 2015-06-25 17:27:22.000 176 12554.95 176.72 54651.20 88888.00 2015-06-25 17:27:22.125 176 12554.95 176.70 54651.20 88888.00 2015-06-25 17:27:22.250 176 12554.98 176.65 54651.22 88888.00 2015-06-25 17:27:22.375 176 12555.05 176.68 54651.25 88888.00 2015-06-25 17:27:22.500 176 12555.05 176.65 54651.25 88888.00 2015-06-25 17:27:22.625 176 12555.10 176.65 54651.28 88888.00 2015-06-25 17:27:22.750 176 12555.12 176.65 54651.28 88888.00 2015-06-25 17:27:22.875 176 12555.17 176.62 54651.32 88888.00 2015-06-25 17:27:23.000 176 12555.25 176.60 54651.30 88888.00 2015-06-25 17:27:23.125 176 12555.25 176.55 54651.30 88888.00 2015-06-25 17:27:23.250 176 12555.23 176.53 54651.30 88888.00 2015-06-25 17:27:23.375 176 12555.25 176.50 54651.28 88888.00 2015-06-25 17:27:23.500 176 12555.23 176.50 54651.28 88888.00 2015-06-25 17:27:23.625 176 12555.23 176.50 54651.32 88888.00 2015-06-25 17:27:23.750 176 12555.23 176.50 54651.35 88888.00 2015-06-25 17:27:23.875 176 12555.20 176.47 54651.35 88888.00 2015-06-25 17:27:24.000 176 12555.23 176.45 54651.35 88888.00 2015-06-25 17:27:24.125 176 12555.27 176.47 54651.38 88888.00 2015-06-25 17:27:24.250 176 12555.23 176.43 54651.38 88888.00 2015-06-25 17:27:24.375 176 12555.27 176.40 54651.40 88888.00 2015-06-25 17:27:24.500 176 12555.33 176.38 54651.43 88888.00 2015-06-25 17:27:24.625 176 12555.33 176.35 54651.43 88888.00 2015-06-25 17:27:24.750 176 12555.33 176.38 54651.43 88888.00 2015-06-25 17:27:24.875 176 12555.33 176.32 54651.45 88888.00 2015-06-25 17:27:25.000 176 12555.30 176.30 54651.45 88888.00 2015-06-25 17:27:25.125 176 12555.40 176.28 54651.47 88888.00 2015-06-25 17:27:25.250 176 12555.45 176.25 54651.53 88888.00 2015-06-25 17:27:25.375 176 12555.48 176.22 54651.53 88888.00 2015-06-25 17:27:25.500 176 12555.48 176.20 54651.53 88888.00 2015-06-25 17:27:25.625 176 12555.50 176.18 54651.50 88888.00 2015-06-25 17:27:25.750 176 12555.55 176.18 54651.53 88888.00 2015-06-25 17:27:25.875 176 12555.62 176.20 54651.55 88888.00 2015-06-25 17:27:26.000 176 12555.62 176.18 54651.57 88888.00 2015-06-25 17:27:26.125 176 12555.60 176.12 54651.57 88888.00 2015-06-25 17:27:26.250 176 12555.55 176.10 54651.57 88888.00 2015-06-25 17:27:26.375 176 12555.55 176.05 54651.57 88888.00 2015-06-25 17:27:26.500 176 12555.60 176.05 54651.57 88888.00 2015-06-25 17:27:26.625 176 12555.58 176.05 54651.60 88888.00 2015-06-25 17:27:26.750 176 12555.52 176.05 54651.62 88888.00 2015-06-25 17:27:26.875 176 12555.55 176.03 54651.60 88888.00 2015-06-25 17:27:27.000 176 12555.60 175.95 54651.57 88888.00 2015-06-25 17:27:27.125 176 12555.60 175.95 54651.62 88888.00 2015-06-25 17:27:27.250 176 12555.62 175.95 54651.68 88888.00 2015-06-25 17:27:27.375 176 12555.60 175.93 54651.65 88888.00 2015-06-25 17:27:27.500 176 12555.60 175.93 54651.70 88888.00 2015-06-25 17:27:27.625 176 12555.58 175.93 54651.75 88888.00 2015-06-25 17:27:27.750 176 12555.55 175.90 54651.75 88888.00 2015-06-25 17:27:27.875 176 12555.58 175.90 54651.78 88888.00 2015-06-25 17:27:28.000 176 12555.62 175.88 54651.78 88888.00 2015-06-25 17:27:28.125 176 12555.62 175.85 54651.80 88888.00 2015-06-25 17:27:28.250 176 12555.62 175.80 54651.80 88888.00 2015-06-25 17:27:28.375 176 12555.62 175.80 54651.78 88888.00 2015-06-25 17:27:28.500 176 12555.60 175.78 54651.80 88888.00 2015-06-25 17:27:28.625 176 12555.62 175.75 54651.80 88888.00 2015-06-25 17:27:28.750 176 12555.65 175.75 54651.85 88888.00 2015-06-25 17:27:28.875 176 12555.65 175.70 54651.82 88888.00 2015-06-25 17:27:29.000 176 12555.73 175.68 54651.80 88888.00 2015-06-25 17:27:29.125 176 12555.75 175.62 54651.82 88888.00 2015-06-25 17:27:29.250 176 12555.75 175.60 54651.88 88888.00 2015-06-25 17:27:29.375 176 12555.83 175.60 54651.90 88888.00 2015-06-25 17:27:29.500 176 12555.90 175.57 54651.90 88888.00 2015-06-25 17:27:29.625 176 12555.90 175.55 54651.90 88888.00 2015-06-25 17:27:29.750 176 12555.85 175.53 54651.90 88888.00 2015-06-25 17:27:29.875 176 12555.85 175.57 54651.90 88888.00 2015-06-25 17:27:30.000 176 12555.83 175.57 54651.93 88888.00 2015-06-25 17:27:30.125 176 12555.80 175.53 54651.95 88888.00 2015-06-25 17:27:30.250 176 12555.83 175.47 54651.95 88888.00 2015-06-25 17:27:30.375 176 12555.85 175.45 54651.95 88888.00 2015-06-25 17:27:30.500 176 12555.90 175.43 54651.97 88888.00 2015-06-25 17:27:30.625 176 12555.95 175.40 54652.00 88888.00 2015-06-25 17:27:30.750 176 12555.92 175.43 54652.03 88888.00 2015-06-25 17:27:30.875 176 12555.92 175.38 54652.03 88888.00 2015-06-25 17:27:31.000 176 12555.90 175.28 54651.97 88888.00 2015-06-25 17:27:31.125 176 12555.95 175.28 54652.03 88888.00 2015-06-25 17:27:31.250 176 12556.02 175.28 54652.07 88888.00 2015-06-25 17:27:31.375 176 12556.02 175.30 54652.05 88888.00 2015-06-25 17:27:31.500 176 12556.00 175.28 54652.07 88888.00 2015-06-25 17:27:31.625 176 12555.98 175.25 54652.07 88888.00 2015-06-25 17:27:31.750 176 12555.92 175.20 54652.07 88888.00 2015-06-25 17:27:31.875 176 12555.98 175.20 54652.10 88888.00 2015-06-25 17:27:32.000 176 12556.00 175.18 54652.12 88888.00 2015-06-25 17:27:32.125 176 12556.02 175.15 54652.15 88888.00 2015-06-25 17:27:32.250 176 12556.05 175.12 54652.12 88888.00 2015-06-25 17:27:32.375 176 12556.12 175.15 54652.12 88888.00 2015-06-25 17:27:32.500 176 12556.10 175.12 54652.18 88888.00 2015-06-25 17:27:32.625 176 12556.12 175.07 54652.22 88888.00 2015-06-25 17:27:32.750 176 12556.15 175.03 54652.20 88888.00 2015-06-25 17:27:32.875 176 12556.10 175.03 54652.20 88888.00 2015-06-25 17:27:33.000 176 12556.10 175.00 54652.20 88888.00 2015-06-25 17:27:33.125 176 12556.17 174.97 54652.28 88888.00 2015-06-25 17:27:33.250 176 12556.17 174.95 54652.28 88888.00 2015-06-25 17:27:33.375 176 12556.20 174.93 54652.25 88888.00 2015-06-25 17:27:33.500 176 12556.17 174.95 54652.25 88888.00 2015-06-25 17:27:33.625 176 12556.15 174.93 54652.32 88888.00 2015-06-25 17:27:33.750 176 12556.12 174.88 54652.30 88888.00 2015-06-25 17:27:33.875 176 12556.12 174.85 54652.35 88888.00 2015-06-25 17:27:34.000 176 12556.10 174.80 54652.30 88888.00 2015-06-25 17:27:34.125 176 12556.15 174.80 54652.35 88888.00 2015-06-25 17:27:34.250 176 12556.12 174.75 54652.35 88888.00 2015-06-25 17:27:34.375 176 12556.20 174.78 54652.35 88888.00 2015-06-25 17:27:34.500 176 12556.20 174.75 54652.35 88888.00 2015-06-25 17:27:34.625 176 12556.25 174.70 54652.38 88888.00 2015-06-25 17:27:34.750 176 12556.25 174.70 54652.40 88888.00 2015-06-25 17:27:34.875 176 12556.25 174.70 54652.43 88888.00 2015-06-25 17:27:35.000 176 12556.27 174.65 54652.40 88888.00 2015-06-25 17:27:35.125 176 12556.33 174.65 54652.45 88888.00 2015-06-25 17:27:35.250 176 12556.33 174.65 54652.47 88888.00 2015-06-25 17:27:35.375 176 12556.35 174.62 54652.47 88888.00 2015-06-25 17:27:35.500 176 12556.33 174.60 54652.50 88888.00 2015-06-25 17:27:35.625 176 12556.35 174.55 54652.53 88888.00 2015-06-25 17:27:35.750 176 12556.35 174.55 54652.53 88888.00 2015-06-25 17:27:35.875 176 12556.38 174.55 54652.50 88888.00 2015-06-25 17:27:36.000 176 12556.35 174.53 54652.50 88888.00 2015-06-25 17:27:36.125 176 12556.33 174.53 54652.55 88888.00 2015-06-25 17:27:36.250 176 12556.30 174.47 54652.57 88888.00 2015-06-25 17:27:36.375 176 12556.40 174.45 54652.57 88888.00 2015-06-25 17:27:36.500 176 12556.33 174.43 54652.60 88888.00 2015-06-25 17:27:36.625 176 12556.30 174.43 54652.60 88888.00 2015-06-25 17:27:36.750 176 12556.33 174.40 54652.62 88888.00 2015-06-25 17:27:36.875 176 12556.30 174.43 54652.62 88888.00 2015-06-25 17:27:37.000 176 12556.30 174.40 54652.65 88888.00 2015-06-25 17:27:37.125 176 12556.38 174.40 54652.68 88888.00 2015-06-25 17:27:37.250 176 12556.35 174.40 54652.68 88888.00 2015-06-25 17:27:37.375 176 12556.33 174.40 54652.70 88888.00 2015-06-25 17:27:37.500 176 12556.27 174.40 54652.70 88888.00 2015-06-25 17:27:37.625 176 12556.23 174.35 54652.72 88888.00 2015-06-25 17:27:37.750 176 12556.25 174.32 54652.70 88888.00 2015-06-25 17:27:37.875 176 12556.27 174.35 54652.75 88888.00 2015-06-25 17:27:38.000 176 12556.33 174.32 54652.75 88888.00 2015-06-25 17:27:38.125 176 12556.25 174.32 54652.75 88888.00 2015-06-25 17:27:38.250 176 12556.23 174.28 54652.78 88888.00 2015-06-25 17:27:38.375 176 12556.27 174.25 54652.80 88888.00 2015-06-25 17:27:38.500 176 12556.25 174.25 54652.80 88888.00 2015-06-25 17:27:38.625 176 12556.25 174.25 54652.80 88888.00 2015-06-25 17:27:38.750 176 12556.27 174.22 54652.82 88888.00 2015-06-25 17:27:38.875 176 12556.23 174.22 54652.82 88888.00 2015-06-25 17:27:39.000 176 12556.20 174.20 54652.80 88888.00 2015-06-25 17:27:39.125 176 12556.20 174.20 54652.85 88888.00 2015-06-25 17:27:39.250 176 12556.20 174.18 54652.88 88888.00 2015-06-25 17:27:39.375 176 12556.25 174.12 54652.88 88888.00 2015-06-25 17:27:39.500 176 12556.27 174.10 54652.85 88888.00 2015-06-25 17:27:39.625 176 12556.30 174.12 54652.88 88888.00 2015-06-25 17:27:39.750 176 12556.25 174.15 54652.90 88888.00 2015-06-25 17:27:39.875 176 12556.17 174.12 54652.93 88888.00 2015-06-25 17:27:40.000 176 12556.17 174.12 54652.95 88888.00 2015-06-25 17:27:40.125 176 12556.17 174.12 54652.95 88888.00 2015-06-25 17:27:40.250 176 12556.17 174.07 54652.97 88888.00 2015-06-25 17:27:40.375 176 12556.23 174.07 54653.03 88888.00 2015-06-25 17:27:40.500 176 12556.25 174.07 54653.05 88888.00 2015-06-25 17:27:40.625 176 12556.20 174.07 54653.00 88888.00 2015-06-25 17:27:40.750 176 12556.20 174.07 54653.03 88888.00 2015-06-25 17:27:40.875 176 12556.20 174.05 54653.05 88888.00 2015-06-25 17:27:41.000 176 12556.23 174.03 54653.03 88888.00 2015-06-25 17:27:41.125 176 12556.17 174.03 54653.07 88888.00 2015-06-25 17:27:41.250 176 12556.15 174.03 54653.10 88888.00 2015-06-25 17:27:41.375 176 12556.12 174.00 54653.10 88888.00 2015-06-25 17:27:41.500 176 12556.17 173.97 54653.10 88888.00 2015-06-25 17:27:41.625 176 12556.25 174.00 54653.12 88888.00 2015-06-25 17:27:41.750 176 12556.23 173.97 54653.18 88888.00 2015-06-25 17:27:41.875 176 12556.17 173.97 54653.18 88888.00 2015-06-25 17:27:42.000 176 12556.23 173.95 54653.15 88888.00 2015-06-25 17:27:42.125 176 12556.23 173.95 54653.18 88888.00 2015-06-25 17:27:42.250 176 12556.20 173.95 54653.18 88888.00 2015-06-25 17:27:42.375 176 12556.25 173.95 54653.18 88888.00 2015-06-25 17:27:42.500 176 12556.20 173.93 54653.20 88888.00 2015-06-25 17:27:42.625 176 12556.17 173.93 54653.25 88888.00 2015-06-25 17:27:42.750 176 12556.23 173.93 54653.28 88888.00 2015-06-25 17:27:42.875 176 12556.33 173.90 54653.28 88888.00 2015-06-25 17:27:43.000 176 12556.35 173.90 54653.25 88888.00 2015-06-25 17:27:43.125 176 12556.38 173.90 54653.25 88888.00 2015-06-25 17:27:43.250 176 12556.33 173.88 54653.28 88888.00 2015-06-25 17:27:43.375 176 12556.30 173.82 54653.25 88888.00 2015-06-25 17:27:43.500 176 12556.30 173.82 54653.28 88888.00 2015-06-25 17:27:43.625 176 12556.33 173.85 54653.32 88888.00 2015-06-25 17:27:43.750 176 12556.30 173.85 54653.32 88888.00 2015-06-25 17:27:43.875 176 12556.27 173.82 54653.35 88888.00 2015-06-25 17:27:44.000 176 12556.27 173.88 54653.35 88888.00 2015-06-25 17:27:44.125 176 12556.33 173.88 54653.40 88888.00 2015-06-25 17:27:44.250 176 12556.25 173.82 54653.40 88888.00 2015-06-25 17:27:44.375 176 12556.23 173.80 54653.40 88888.00 2015-06-25 17:27:44.500 176 12556.25 173.80 54653.38 88888.00 2015-06-25 17:27:44.625 176 12556.33 173.82 54653.40 88888.00 2015-06-25 17:27:44.750 176 12556.30 173.82 54653.43 88888.00 2015-06-25 17:27:44.875 176 12556.27 173.80 54653.43 88888.00 2015-06-25 17:27:45.000 176 12556.33 173.78 54653.43 88888.00 2015-06-25 17:27:45.125 176 12556.30 173.75 54653.47 88888.00 2015-06-25 17:27:45.250 176 12556.27 173.78 54653.50 88888.00 2015-06-25 17:27:45.375 176 12556.30 173.78 54653.53 88888.00 2015-06-25 17:27:45.500 176 12556.25 173.78 54653.53 88888.00 2015-06-25 17:27:45.625 176 12556.30 173.75 54653.53 88888.00 2015-06-25 17:27:45.750 176 12556.35 173.75 54653.55 88888.00 2015-06-25 17:27:45.875 176 12556.35 173.72 54653.53 88888.00 2015-06-25 17:27:46.000 176 12556.27 173.70 54653.50 88888.00 2015-06-25 17:27:46.125 176 12556.25 173.70 54653.53 88888.00 2015-06-25 17:27:46.250 176 12556.25 173.72 54653.57 88888.00 2015-06-25 17:27:46.375 176 12556.27 173.72 54653.57 88888.00 2015-06-25 17:27:46.500 176 12556.33 173.70 54653.57 88888.00 2015-06-25 17:27:46.625 176 12556.38 173.68 54653.57 88888.00 2015-06-25 17:27:46.750 176 12556.40 173.68 54653.60 88888.00 2015-06-25 17:27:46.875 176 12556.40 173.65 54653.60 88888.00 2015-06-25 17:27:47.000 176 12556.40 173.65 54653.65 88888.00 2015-06-25 17:27:47.125 176 12556.42 173.65 54653.68 88888.00 2015-06-25 17:27:47.250 176 12556.45 173.60 54653.68 88888.00 2015-06-25 17:27:47.375 176 12556.45 173.57 54653.65 88888.00 2015-06-25 17:27:47.500 176 12556.52 173.57 54653.68 88888.00 2015-06-25 17:27:47.625 176 12556.52 173.57 54653.70 88888.00 2015-06-25 17:27:47.750 176 12556.48 173.57 54653.70 88888.00 2015-06-25 17:27:47.875 176 12556.40 173.53 54653.70 88888.00 2015-06-25 17:27:48.000 176 12556.38 173.53 54653.72 88888.00 2015-06-25 17:27:48.125 176 12556.42 173.55 54653.72 88888.00 2015-06-25 17:27:48.250 176 12556.48 173.57 54653.75 88888.00 2015-06-25 17:27:48.375 176 12556.62 173.53 54653.75 88888.00 2015-06-25 17:27:48.500 176 12556.62 173.53 54653.78 88888.00 2015-06-25 17:27:48.625 176 12556.60 173.50 54653.80 88888.00 2015-06-25 17:27:48.750 176 12556.62 173.53 54653.78 88888.00 2015-06-25 17:27:48.875 176 12556.67 173.50 54653.80 88888.00 2015-06-25 17:27:49.000 176 12556.67 173.47 54653.80 88888.00 2015-06-25 17:27:49.125 176 12556.60 173.45 54653.82 88888.00 2015-06-25 17:27:49.250 176 12556.52 173.45 54653.85 88888.00 2015-06-25 17:27:49.375 176 12556.52 173.43 54653.88 88888.00 2015-06-25 17:27:49.500 176 12556.52 173.43 54653.88 88888.00 2015-06-25 17:27:49.625 176 12556.55 173.40 54653.85 88888.00 2015-06-25 17:27:49.750 176 12556.60 173.38 54653.90 88888.00 2015-06-25 17:27:49.875 176 12556.65 173.38 54653.88 88888.00 2015-06-25 17:27:50.000 176 12556.60 173.35 54653.88 88888.00 2015-06-25 17:27:50.125 176 12556.55 173.38 54653.93 88888.00 2015-06-25 17:27:50.250 176 12556.58 173.32 54653.97 88888.00 2015-06-25 17:27:50.375 176 12556.65 173.32 54653.95 88888.00 2015-06-25 17:27:50.500 176 12556.70 173.32 54653.97 88888.00 2015-06-25 17:27:50.625 176 12556.67 173.30 54654.00 88888.00 2015-06-25 17:27:50.750 176 12556.67 173.28 54653.97 88888.00 2015-06-25 17:27:50.875 176 12556.70 173.25 54654.03 88888.00 2015-06-25 17:27:51.000 176 12556.73 173.20 54654.03 88888.00 2015-06-25 17:27:51.125 176 12556.73 173.18 54654.05 88888.00 2015-06-25 17:27:51.250 176 12556.67 173.20 54654.07 88888.00 2015-06-25 17:27:51.375 176 12556.67 173.20 54654.10 88888.00 2015-06-25 17:27:51.500 176 12556.73 173.18 54654.10 88888.00 2015-06-25 17:27:51.625 176 12556.75 173.15 54654.12 88888.00 2015-06-25 17:27:51.750 176 12556.75 173.12 54654.12 88888.00 2015-06-25 17:27:51.875 176 12556.77 173.12 54654.12 88888.00 2015-06-25 17:27:52.000 176 12556.75 173.15 54654.15 88888.00 2015-06-25 17:27:52.125 176 12556.67 173.12 54654.15 88888.00 2015-06-25 17:27:52.250 176 12556.62 173.10 54654.20 88888.00 2015-06-25 17:27:52.375 176 12556.60 173.10 54654.22 88888.00 2015-06-25 17:27:52.500 176 12556.65 173.07 54654.22 88888.00 2015-06-25 17:27:52.625 176 12556.65 173.05 54654.22 88888.00 2015-06-25 17:27:52.750 176 12556.70 173.05 54654.22 88888.00 2015-06-25 17:27:52.875 176 12556.62 172.97 54654.25 88888.00 2015-06-25 17:27:53.000 176 12556.60 173.00 54654.25 88888.00 2015-06-25 17:27:53.125 176 12556.70 173.00 54654.25 88888.00 2015-06-25 17:27:53.250 176 12556.75 173.00 54654.28 88888.00 2015-06-25 17:27:53.375 176 12556.77 173.00 54654.32 88888.00 2015-06-25 17:27:53.500 176 12556.75 172.95 54654.35 88888.00 2015-06-25 17:27:53.625 176 12556.75 172.95 54654.35 88888.00 2015-06-25 17:27:53.750 176 12556.73 172.93 54654.32 88888.00 2015-06-25 17:27:53.875 176 12556.65 172.90 54654.35 88888.00 2015-06-25 17:27:54.000 176 12556.67 172.93 54654.35 88888.00 2015-06-25 17:27:54.125 176 12556.73 172.93 54654.38 88888.00 2015-06-25 17:27:54.250 176 12556.70 172.90 54654.40 88888.00 2015-06-25 17:27:54.375 176 12556.70 172.90 54654.43 88888.00 2015-06-25 17:27:54.500 176 12556.73 172.90 54654.43 88888.00 2015-06-25 17:27:54.625 176 12556.75 172.88 54654.43 88888.00 2015-06-25 17:27:54.750 176 12556.75 172.88 54654.45 88888.00 2015-06-25 17:27:54.875 176 12556.73 172.88 54654.45 88888.00 2015-06-25 17:27:55.000 176 12556.70 172.85 54654.45 88888.00 2015-06-25 17:27:55.125 176 12556.73 172.82 54654.50 88888.00 2015-06-25 17:27:55.250 176 12556.70 172.78 54654.53 88888.00 2015-06-25 17:27:55.375 176 12556.73 172.75 54654.50 88888.00 2015-06-25 17:27:55.500 176 12556.75 172.72 54654.53 88888.00 2015-06-25 17:27:55.625 176 12556.80 172.72 54654.57 88888.00 2015-06-25 17:27:55.750 176 12556.80 172.75 54654.55 88888.00 2015-06-25 17:27:55.875 176 12556.85 172.75 54654.55 88888.00 2015-06-25 17:27:56.000 176 12556.85 172.72 54654.57 88888.00 2015-06-25 17:27:56.125 176 12556.75 172.65 54654.60 88888.00 2015-06-25 17:27:56.250 176 12556.73 172.62 54654.60 88888.00 2015-06-25 17:27:56.375 176 12556.80 172.62 54654.62 88888.00 2015-06-25 17:27:56.500 176 12556.80 172.60 54654.65 88888.00 2015-06-25 17:27:56.625 176 12556.80 172.60 54654.62 88888.00 2015-06-25 17:27:56.750 176 12556.75 172.60 54654.65 88888.00 2015-06-25 17:27:56.875 176 12556.77 172.55 54654.65 88888.00 2015-06-25 17:27:57.000 176 12556.83 172.55 54654.68 88888.00 2015-06-25 17:27:57.125 176 12556.83 172.53 54654.70 88888.00 2015-06-25 17:27:57.250 176 12556.83 172.50 54654.70 88888.00 2015-06-25 17:27:57.375 176 12556.92 172.50 54654.70 88888.00 2015-06-25 17:27:57.500 176 12556.98 172.47 54654.72 88888.00 2015-06-25 17:27:57.625 176 12556.98 172.47 54654.75 88888.00 2015-06-25 17:27:57.750 176 12556.90 172.47 54654.75 88888.00 2015-06-25 17:27:57.875 176 12556.85 172.45 54654.78 88888.00 2015-06-25 17:27:58.000 176 12556.88 172.45 54654.75 88888.00 2015-06-25 17:27:58.125 176 12556.85 172.40 54654.78 88888.00 2015-06-25 17:27:58.250 176 12556.83 172.35 54654.78 88888.00 2015-06-25 17:27:58.375 176 12556.90 172.38 54654.85 88888.00 2015-06-25 17:27:58.500 176 12556.90 172.40 54654.82 88888.00 2015-06-25 17:27:58.625 176 12556.88 172.38 54654.88 88888.00 2015-06-25 17:27:58.750 176 12556.92 172.35 54654.88 88888.00 2015-06-25 17:27:58.875 176 12556.95 172.35 54654.90 88888.00 2015-06-25 17:27:59.000 176 12556.98 172.30 54654.85 88888.00 2015-06-25 17:27:59.125 176 12557.00 172.25 54654.88 88888.00 2015-06-25 17:27:59.250 176 12556.95 172.25 54654.93 88888.00 2015-06-25 17:27:59.375 176 12556.98 172.28 54654.93 88888.00 2015-06-25 17:27:59.500 176 12557.00 172.25 54654.93 88888.00 2015-06-25 17:27:59.625 176 12557.02 172.22 54654.95 88888.00 2015-06-25 17:27:59.750 176 12557.02 172.18 54654.95 88888.00 2015-06-25 17:27:59.875 176 12557.05 172.15 54654.93 88888.00 2015-06-25 17:28:00.000 176 12557.05 172.12 54654.95 88888.00 2015-06-25 17:28:00.125 176 12557.02 172.12 54654.97 88888.00 2015-06-25 17:28:00.250 176 12556.95 172.10 54655.00 88888.00 2015-06-25 17:28:00.375 176 12557.02 172.07 54654.97 88888.00 2015-06-25 17:28:00.500 176 12557.02 172.07 54655.00 88888.00 2015-06-25 17:28:00.625 176 12557.02 172.07 54655.03 88888.00 2015-06-25 17:28:00.750 176 12557.08 172.05 54655.05 88888.00 2015-06-25 17:28:00.875 176 12557.05 172.03 54655.07 88888.00 2015-06-25 17:28:01.000 176 12557.12 172.03 54655.10 88888.00 2015-06-25 17:28:01.125 176 12557.12 172.05 54655.12 88888.00 2015-06-25 17:28:01.250 176 12557.05 171.97 54655.10 88888.00 2015-06-25 17:28:01.375 176 12557.10 171.95 54655.10 88888.00 2015-06-25 17:28:01.500 176 12557.12 171.93 54655.12 88888.00 2015-06-25 17:28:01.625 176 12557.12 171.95 54655.12 88888.00 2015-06-25 17:28:01.750 176 12557.05 171.93 54655.15 88888.00 2015-06-25 17:28:01.875 176 12557.05 171.93 54655.12 88888.00 2015-06-25 17:28:02.000 176 12557.10 171.90 54655.15 88888.00 2015-06-25 17:28:02.125 176 12557.15 171.88 54655.15 88888.00 2015-06-25 17:28:02.250 176 12557.15 171.85 54655.18 88888.00 2015-06-25 17:28:02.375 176 12557.12 171.85 54655.15 88888.00 2015-06-25 17:28:02.500 176 12557.10 171.85 54655.18 88888.00 2015-06-25 17:28:02.625 176 12557.12 171.82 54655.18 88888.00 2015-06-25 17:28:02.750 176 12557.12 171.80 54655.20 88888.00 2015-06-25 17:28:02.875 176 12557.12 171.80 54655.20 88888.00 2015-06-25 17:28:03.000 176 12557.10 171.80 54655.22 88888.00 2015-06-25 17:28:03.125 176 12557.17 171.78 54655.22 88888.00 2015-06-25 17:28:03.250 176 12557.12 171.75 54655.25 88888.00 2015-06-25 17:28:03.375 176 12557.15 171.75 54655.28 88888.00 2015-06-25 17:28:03.500 176 12557.20 171.75 54655.30 88888.00 2015-06-25 17:28:03.625 176 12557.25 171.72 54655.30 88888.00 2015-06-25 17:28:03.750 176 12557.20 171.70 54655.32 88888.00 2015-06-25 17:28:03.875 176 12557.20 171.68 54655.30 88888.00 2015-06-25 17:28:04.000 176 12557.20 171.65 54655.30 88888.00 2015-06-25 17:28:04.125 176 12557.23 171.68 54655.35 88888.00 2015-06-25 17:28:04.250 176 12557.20 171.68 54655.35 88888.00 2015-06-25 17:28:04.375 176 12557.23 171.68 54655.38 88888.00 2015-06-25 17:28:04.500 176 12557.25 171.65 54655.35 88888.00 2015-06-25 17:28:04.625 176 12557.30 171.62 54655.38 88888.00 2015-06-25 17:28:04.750 176 12557.33 171.62 54655.38 88888.00 2015-06-25 17:28:04.875 176 12557.27 171.57 54655.40 88888.00 2015-06-25 17:28:05.000 176 12557.23 171.50 54655.40 88888.00 2015-06-25 17:28:05.125 176 12557.23 171.50 54655.43 88888.00 2015-06-25 17:28:05.250 176 12557.23 171.55 54655.47 88888.00 2015-06-25 17:28:05.375 176 12557.25 171.50 54655.45 88888.00 2015-06-25 17:28:05.500 176 12557.27 171.47 54655.47 88888.00 2015-06-25 17:28:05.625 176 12557.38 171.45 54655.53 88888.00 2015-06-25 17:28:05.750 176 12557.40 171.43 54655.53 88888.00 2015-06-25 17:28:05.875 176 12557.38 171.43 54655.55 88888.00 2015-06-25 17:28:06.000 176 12557.38 171.40 54655.55 88888.00 2015-06-25 17:28:06.125 176 12557.35 171.38 54655.57 88888.00 2015-06-25 17:28:06.250 176 12557.30 171.35 54655.57 88888.00 2015-06-25 17:28:06.375 176 12557.30 171.35 54655.57 88888.00 2015-06-25 17:28:06.500 176 12557.30 171.32 54655.57 88888.00 2015-06-25 17:28:06.625 176 12557.33 171.32 54655.60 88888.00 2015-06-25 17:28:06.750 176 12557.33 171.32 54655.65 88888.00 2015-06-25 17:28:06.875 176 12557.33 171.28 54655.62 88888.00 2015-06-25 17:28:07.000 176 12557.35 171.28 54655.65 88888.00 2015-06-25 17:28:07.125 176 12557.40 171.28 54655.68 88888.00 2015-06-25 17:28:07.250 176 12557.35 171.25 54655.68 88888.00 2015-06-25 17:28:07.375 176 12557.40 171.22 54655.65 88888.00 2015-06-25 17:28:07.500 176 12557.42 171.22 54655.68 88888.00 2015-06-25 17:28:07.625 176 12557.45 171.20 54655.70 88888.00 2015-06-25 17:28:07.750 176 12557.45 171.20 54655.70 88888.00 2015-06-25 17:28:07.875 176 12557.38 171.18 54655.72 88888.00 2015-06-25 17:28:08.000 176 12557.42 171.18 54655.72 88888.00 2015-06-25 17:28:08.125 176 12557.42 171.20 54655.70 88888.00 2015-06-25 17:28:08.250 176 12557.42 171.15 54655.70 88888.00 2015-06-25 17:28:08.375 176 12557.38 171.10 54655.68 88888.00 2015-06-25 17:28:08.500 176 12557.38 171.07 54655.75 88888.00 2015-06-25 17:28:08.625 176 12557.42 171.07 54655.78 88888.00 2015-06-25 17:28:08.750 176 12557.48 171.07 54655.78 88888.00 2015-06-25 17:28:08.875 176 12557.50 171.07 54655.78 88888.00 2015-06-25 17:28:09.000 176 12557.48 171.07 54655.78 88888.00 2015-06-25 17:28:09.125 176 12557.45 171.05 54655.82 88888.00 2015-06-25 17:28:09.250 176 12557.45 171.05 54655.85 88888.00 2015-06-25 17:28:09.375 176 12557.52 171.00 54655.88 88888.00 2015-06-25 17:28:09.500 176 12557.52 171.00 54655.85 88888.00 2015-06-25 17:28:09.625 176 12557.52 171.03 54655.88 88888.00 2015-06-25 17:28:09.750 176 12557.58 171.00 54655.90 88888.00 2015-06-25 17:28:09.875 176 12557.55 171.00 54655.90 88888.00 2015-06-25 17:28:10.000 176 12557.55 170.95 54655.90 88888.00 2015-06-25 17:28:10.125 176 12557.60 170.95 54655.93 88888.00 2015-06-25 17:28:10.250 176 12557.62 170.93 54655.97 88888.00 2015-06-25 17:28:10.375 176 12557.67 170.90 54655.95 88888.00 2015-06-25 17:28:10.500 176 12557.65 170.88 54655.95 88888.00 2015-06-25 17:28:10.625 176 12557.60 170.90 54655.95 88888.00 2015-06-25 17:28:10.750 176 12557.55 170.88 54655.97 88888.00 2015-06-25 17:28:10.875 176 12557.55 170.88 54655.97 88888.00 2015-06-25 17:28:11.000 176 12557.60 170.82 54655.97 88888.00 2015-06-25 17:28:11.125 176 12557.60 170.82 54656.03 88888.00 2015-06-25 17:28:11.250 176 12557.60 170.80 54656.00 88888.00 2015-06-25 17:28:11.375 176 12557.60 170.85 54656.00 88888.00 2015-06-25 17:28:11.500 176 12557.62 170.82 54656.03 88888.00 2015-06-25 17:28:11.625 176 12557.65 170.80 54656.05 88888.00 2015-06-25 17:28:11.750 176 12557.60 170.78 54656.05 88888.00 2015-06-25 17:28:11.875 176 12557.55 170.72 54656.05 88888.00 2015-06-25 17:28:12.000 176 12557.58 170.70 54656.03 88888.00 2015-06-25 17:28:12.125 176 12557.62 170.70 54656.05 88888.00 2015-06-25 17:28:12.250 176 12557.58 170.68 54656.07 88888.00 2015-06-25 17:28:12.375 176 12557.60 170.68 54656.07 88888.00 2015-06-25 17:28:12.500 176 12557.60 170.70 54656.07 88888.00 2015-06-25 17:28:12.625 176 12557.62 170.68 54656.07 88888.00 2015-06-25 17:28:12.750 176 12557.65 170.65 54656.10 88888.00 2015-06-25 17:28:12.875 176 12557.65 170.62 54656.12 88888.00 2015-06-25 17:28:13.000 176 12557.67 170.62 54656.12 88888.00 2015-06-25 17:28:13.125 176 12557.62 170.57 54656.10 88888.00 2015-06-25 17:28:13.250 176 12557.55 170.55 54656.15 88888.00 2015-06-25 17:28:13.375 176 12557.55 170.57 54656.12 88888.00 2015-06-25 17:28:13.500 176 12557.55 170.57 54656.15 88888.00 2015-06-25 17:28:13.625 176 12557.55 170.57 54656.18 88888.00 2015-06-25 17:28:13.750 176 12557.58 170.55 54656.20 88888.00 2015-06-25 17:28:13.875 176 12557.58 170.55 54656.20 88888.00 2015-06-25 17:28:14.000 176 12557.58 170.55 54656.18 88888.00 2015-06-25 17:28:14.125 176 12557.58 170.55 54656.20 88888.00 2015-06-25 17:28:14.250 176 12557.55 170.53 54656.22 88888.00 2015-06-25 17:28:14.375 176 12557.62 170.53 54656.25 88888.00 2015-06-25 17:28:14.500 176 12557.60 170.50 54656.25 88888.00 2015-06-25 17:28:14.625 176 12557.52 170.50 54656.28 88888.00 2015-06-25 17:28:14.750 176 12557.58 170.50 54656.28 88888.00 2015-06-25 17:28:14.875 176 12557.65 170.47 54656.30 88888.00 2015-06-25 17:28:15.000 176 12557.65 170.47 54656.32 88888.00 2015-06-25 17:28:15.125 176 12557.65 170.47 54656.32 88888.00 2015-06-25 17:28:15.250 176 12557.67 170.40 54656.32 88888.00 2015-06-25 17:28:15.375 176 12557.65 170.38 54656.32 88888.00 2015-06-25 17:28:15.500 176 12557.60 170.40 54656.38 88888.00 2015-06-25 17:28:15.625 176 12557.58 170.40 54656.38 88888.00 2015-06-25 17:28:15.750 176 12557.58 170.38 54656.38 88888.00 2015-06-25 17:28:15.875 176 12557.58 170.38 54656.38 88888.00 2015-06-25 17:28:16.000 176 12557.58 170.38 54656.38 88888.00 2015-06-25 17:28:16.125 176 12557.55 170.35 54656.40 88888.00 2015-06-25 17:28:16.250 176 12557.55 170.32 54656.43 88888.00 2015-06-25 17:28:16.375 176 12557.65 170.32 54656.43 88888.00 2015-06-25 17:28:16.500 176 12557.67 170.30 54656.45 88888.00 2015-06-25 17:28:16.625 176 12557.65 170.32 54656.45 88888.00 2015-06-25 17:28:16.750 176 12557.65 170.32 54656.45 88888.00 2015-06-25 17:28:16.875 176 12557.65 170.32 54656.47 88888.00 2015-06-25 17:28:17.000 176 12557.65 170.30 54656.50 88888.00 2015-06-25 17:28:17.125 176 12557.70 170.28 54656.53 88888.00 2015-06-25 17:28:17.250 176 12557.67 170.25 54656.50 88888.00 2015-06-25 17:28:17.375 176 12557.73 170.25 54656.53 88888.00 2015-06-25 17:28:17.500 176 12557.70 170.25 54656.50 88888.00 2015-06-25 17:28:17.625 176 12557.67 170.25 54656.50 88888.00 2015-06-25 17:28:17.750 176 12557.67 170.22 54656.53 88888.00 2015-06-25 17:28:17.875 176 12557.67 170.22 54656.53 88888.00 2015-06-25 17:28:18.000 176 12557.67 170.20 54656.55 88888.00 2015-06-25 17:28:18.125 176 12557.73 170.20 54656.55 88888.00 2015-06-25 17:28:18.250 176 12557.65 170.18 54656.60 88888.00 2015-06-25 17:28:18.375 176 12557.67 170.22 54656.60 88888.00 2015-06-25 17:28:18.500 176 12557.65 170.15 54656.60 88888.00 2015-06-25 17:28:18.625 176 12557.58 170.12 54656.62 88888.00 2015-06-25 17:28:18.750 176 12557.55 170.12 54656.60 88888.00 2015-06-25 17:28:18.875 176 12557.55 170.10 54656.62 88888.00 2015-06-25 17:28:19.000 176 12557.60 170.12 54656.62 88888.00 2015-06-25 17:28:19.125 176 12557.58 170.12 54656.65 88888.00 2015-06-25 17:28:19.250 176 12557.58 170.10 54656.70 88888.00 2015-06-25 17:28:19.375 176 12557.60 170.10 54656.70 88888.00 2015-06-25 17:28:19.500 176 12557.55 170.07 54656.68 88888.00 2015-06-25 17:28:19.625 176 12557.55 170.05 54656.68 88888.00 2015-06-25 17:28:19.750 176 12557.55 170.03 54656.68 88888.00 2015-06-25 17:28:19.875 176 12557.58 170.03 54656.68 88888.00 2015-06-25 17:28:20.000 176 12557.60 170.03 54656.72 88888.00 2015-06-25 17:28:20.125 176 12557.62 170.05 54656.75 88888.00 2015-06-25 17:28:20.250 176 12557.58 170.03 54656.78 88888.00 2015-06-25 17:28:20.375 176 12557.62 170.03 54656.78 88888.00 2015-06-25 17:28:20.500 176 12557.62 169.97 54656.75 88888.00 2015-06-25 17:28:20.625 176 12557.60 169.95 54656.78 88888.00 2015-06-25 17:28:20.750 176 12557.65 169.97 54656.80 88888.00 2015-06-25 17:28:20.875 176 12557.62 170.00 54656.80 88888.00 2015-06-25 17:28:21.000 176 12557.60 169.95 54656.82 88888.00 2015-06-25 17:28:21.125 176 12557.55 169.93 54656.85 88888.00 2015-06-25 17:28:21.250 176 12557.52 169.93 54656.85 88888.00 2015-06-25 17:28:21.375 176 12557.52 169.93 54656.88 88888.00 2015-06-25 17:28:21.500 176 12557.52 169.93 54656.88 88888.00 2015-06-25 17:28:21.625 176 12557.52 169.90 54656.85 88888.00 2015-06-25 17:28:21.750 176 12557.50 169.88 54656.88 88888.00 2015-06-25 17:28:21.875 176 12557.50 169.88 54656.88 88888.00 2015-06-25 17:28:22.000 176 12557.48 169.82 54656.88 88888.00 2015-06-25 17:28:22.125 176 12557.45 169.80 54656.90 88888.00 2015-06-25 17:28:22.250 176 12557.38 169.82 54656.90 88888.00 2015-06-25 17:28:22.375 176 12557.40 169.82 54656.93 88888.00 2015-06-25 17:28:22.500 176 12557.40 169.82 54656.93 88888.00 2015-06-25 17:28:22.625 176 12557.38 169.80 54656.95 88888.00 2015-06-25 17:28:22.750 176 12557.40 169.80 54656.97 88888.00 2015-06-25 17:28:22.875 176 12557.40 169.78 54656.97 88888.00 2015-06-25 17:28:23.000 176 12557.38 169.78 54656.97 88888.00 2015-06-25 17:28:23.125 176 12557.38 169.78 54657.00 88888.00 2015-06-25 17:28:23.250 176 12557.38 169.70 54657.03 88888.00 2015-06-25 17:28:23.375 176 12557.38 169.70 54657.03 88888.00 2015-06-25 17:28:23.500 176 12557.40 169.68 54657.05 88888.00 2015-06-25 17:28:23.625 176 12557.35 169.68 54657.05 88888.00 2015-06-25 17:28:23.750 176 12557.30 169.68 54657.07 88888.00 2015-06-25 17:28:23.875 176 12557.33 169.68 54657.10 88888.00 2015-06-25 17:28:24.000 176 12557.33 169.62 54657.07 88888.00 2015-06-25 17:28:24.125 176 12557.27 169.62 54657.10 88888.00 2015-06-25 17:28:24.250 176 12557.17 169.62 54657.10 88888.00 2015-06-25 17:28:24.375 176 12557.20 169.62 54657.10 88888.00 2015-06-25 17:28:24.500 176 12557.20 169.62 54657.10 88888.00 2015-06-25 17:28:24.625 176 12557.23 169.60 54657.12 88888.00 2015-06-25 17:28:24.750 176 12557.27 169.57 54657.15 88888.00 2015-06-25 17:28:24.875 176 12557.25 169.57 54657.12 88888.00 2015-06-25 17:28:25.000 176 12557.15 169.55 54657.15 88888.00 2015-06-25 17:28:25.125 176 12557.10 169.55 54657.20 88888.00 2015-06-25 17:28:25.250 176 12557.10 169.55 54657.20 88888.00 2015-06-25 17:28:25.375 176 12557.08 169.53 54657.20 88888.00 2015-06-25 17:28:25.500 176 12557.05 169.55 54657.25 88888.00 2015-06-25 17:28:25.625 176 12557.05 169.55 54657.30 88888.00 2015-06-25 17:28:25.750 176 12557.02 169.50 54657.30 88888.00 2015-06-25 17:28:25.875 176 12557.00 169.47 54657.30 88888.00 2015-06-25 17:28:26.000 176 12556.98 169.47 54657.30 88888.00 2015-06-25 17:28:26.125 176 12556.98 169.47 54657.32 88888.00 2015-06-25 17:28:26.250 176 12556.90 169.45 54657.35 88888.00 2015-06-25 17:28:26.375 176 12556.90 169.45 54657.38 88888.00 2015-06-25 17:28:26.500 176 12556.92 169.45 54657.38 88888.00 2015-06-25 17:28:26.625 176 12556.98 169.43 54657.38 88888.00 2015-06-25 17:28:26.750 176 12557.00 169.40 54657.38 88888.00 2015-06-25 17:28:26.875 176 12556.98 169.38 54657.38 88888.00 2015-06-25 17:28:27.000 176 12556.92 169.38 54657.38 88888.00 2015-06-25 17:28:27.125 176 12556.88 169.35 54657.40 88888.00 2015-06-25 17:28:27.250 176 12556.83 169.35 54657.43 88888.00 2015-06-25 17:28:27.375 176 12556.90 169.35 54657.43 88888.00 2015-06-25 17:28:27.500 176 12556.90 169.32 54657.45 88888.00 2015-06-25 17:28:27.625 176 12556.88 169.30 54657.45 88888.00 2015-06-25 17:28:27.750 176 12556.85 169.22 54657.45 88888.00 2015-06-25 17:28:27.875 176 12556.88 169.22 54657.45 88888.00 2015-06-25 17:28:28.000 176 12556.88 169.22 54657.45 88888.00 2015-06-25 17:28:28.125 176 12556.85 169.20 54657.47 88888.00 2015-06-25 17:28:28.250 176 12556.73 169.18 54657.50 88888.00 2015-06-25 17:28:28.375 176 12556.67 169.20 54657.53 88888.00 2015-06-25 17:28:28.500 176 12556.73 169.20 54657.55 88888.00 2015-06-25 17:28:28.625 176 12556.77 169.20 54657.57 88888.00 2015-06-25 17:28:28.750 176 12556.75 169.15 54657.57 88888.00 2015-06-25 17:28:28.875 176 12556.73 169.18 54657.57 88888.00 2015-06-25 17:28:29.000 176 12556.73 169.15 54657.57 88888.00 2015-06-25 17:28:29.125 176 12556.73 169.10 54657.57 88888.00 2015-06-25 17:28:29.250 176 12556.73 169.07 54657.60 88888.00 2015-06-25 17:28:29.375 176 12556.75 169.10 54657.60 88888.00 2015-06-25 17:28:29.500 176 12556.73 169.12 54657.65 88888.00 2015-06-25 17:28:29.625 176 12556.77 169.07 54657.68 88888.00 2015-06-25 17:28:29.750 176 12556.73 169.05 54657.68 88888.00 2015-06-25 17:28:29.875 176 12556.65 169.05 54657.68 88888.00 2015-06-25 17:28:30.000 176 12556.62 169.05 54657.70 88888.00 2015-06-25 17:28:30.125 176 12556.60 169.00 54657.70 88888.00 2015-06-25 17:28:30.250 176 12556.55 169.00 54657.75 88888.00 2015-06-25 17:28:30.375 176 12556.58 169.03 54657.78 88888.00 2015-06-25 17:28:30.500 176 12556.60 169.00 54657.78 88888.00 2015-06-25 17:28:30.625 176 12556.62 168.97 54657.75 88888.00 2015-06-25 17:28:30.750 176 12556.67 168.97 54657.75 88888.00 2015-06-25 17:28:30.875 176 12556.67 168.95 54657.78 88888.00 2015-06-25 17:28:31.000 176 12556.67 168.97 54657.78 88888.00 2015-06-25 17:28:31.125 176 12556.70 168.97 54657.80 88888.00 2015-06-25 17:28:31.250 176 12556.60 168.95 54657.78 88888.00 2015-06-25 17:28:31.375 176 12556.55 168.95 54657.80 88888.00 2015-06-25 17:28:31.500 176 12556.48 168.93 54657.82 88888.00 2015-06-25 17:28:31.625 176 12556.50 168.93 54657.85 88888.00 2015-06-25 17:28:31.750 176 12556.42 168.93 54657.85 88888.00 2015-06-25 17:28:31.875 176 12556.40 168.88 54657.85 88888.00 2015-06-25 17:28:32.000 176 12556.38 168.88 54657.88 88888.00 2015-06-25 17:28:32.125 176 12556.38 168.90 54657.90 88888.00 2015-06-25 17:28:32.250 176 12556.35 168.90 54657.90 88888.00 2015-06-25 17:28:32.375 176 12556.35 168.90 54657.88 88888.00 2015-06-25 17:28:32.500 176 12556.35 168.88 54657.90 88888.00 2015-06-25 17:28:32.625 176 12556.40 168.90 54657.93 88888.00 2015-06-25 17:28:32.750 176 12556.45 168.90 54657.93 88888.00 2015-06-25 17:28:32.875 176 12556.42 168.88 54657.93 88888.00 2015-06-25 17:28:33.000 176 12556.42 168.82 54657.93 88888.00 2015-06-25 17:28:33.125 176 12556.38 168.88 54657.97 88888.00 2015-06-25 17:28:33.250 176 12556.33 168.85 54658.03 88888.00 2015-06-25 17:28:33.375 176 12556.30 168.85 54658.03 88888.00 2015-06-25 17:28:33.500 176 12556.25 168.85 54658.03 88888.00 2015-06-25 17:28:33.625 176 12556.27 168.82 54658.05 88888.00 2015-06-25 17:28:33.750 176 12556.33 168.82 54658.05 88888.00 2015-06-25 17:28:33.875 176 12556.35 168.85 54658.05 88888.00 2015-06-25 17:28:34.000 176 12556.30 168.82 54658.05 88888.00 2015-06-25 17:28:34.125 176 12556.30 168.85 54658.05 88888.00 2015-06-25 17:28:34.250 176 12556.33 168.82 54658.05 88888.00 2015-06-25 17:28:34.375 176 12556.33 168.80 54658.05 88888.00 2015-06-25 17:28:34.500 176 12556.27 168.80 54658.07 88888.00 2015-06-25 17:28:34.625 176 12556.33 168.80 54658.12 88888.00 2015-06-25 17:28:34.750 176 12556.30 168.80 54658.12 88888.00 2015-06-25 17:28:34.875 176 12556.27 168.80 54658.07 88888.00 2015-06-25 17:28:35.000 176 12556.33 168.80 54658.10 88888.00 2015-06-25 17:28:35.125 176 12556.30 168.80 54658.15 88888.00 2015-06-25 17:28:35.250 176 12556.27 168.78 54658.12 88888.00 2015-06-25 17:28:35.375 176 12556.33 168.80 54658.15 88888.00 2015-06-25 17:28:35.500 176 12556.30 168.85 54658.15 88888.00 2015-06-25 17:28:35.625 176 12556.27 168.82 54658.15 88888.00 2015-06-25 17:28:35.750 176 12556.30 168.80 54658.15 88888.00 2015-06-25 17:28:35.875 176 12556.27 168.78 54658.15 88888.00 2015-06-25 17:28:36.000 176 12556.25 168.80 54658.15 88888.00 2015-06-25 17:28:36.125 176 12556.27 168.82 54658.20 88888.00 2015-06-25 17:28:36.250 176 12556.23 168.80 54658.22 88888.00 2015-06-25 17:28:36.375 176 12556.20 168.82 54658.22 88888.00 2015-06-25 17:28:36.500 176 12556.23 168.80 54658.22 88888.00 2015-06-25 17:28:36.625 176 12556.33 168.80 54658.22 88888.00 2015-06-25 17:28:36.750 176 12556.30 168.80 54658.25 88888.00 2015-06-25 17:28:36.875 176 12556.27 168.80 54658.25 88888.00 2015-06-25 17:28:37.000 176 12556.27 168.80 54658.22 88888.00 2015-06-25 17:28:37.125 176 12556.27 168.82 54658.28 88888.00 2015-06-25 17:28:37.250 176 12556.23 168.85 54658.25 88888.00 2015-06-25 17:28:37.375 176 12556.20 168.80 54658.25 88888.00 2015-06-25 17:28:37.500 176 12556.20 168.78 54658.30 88888.00 2015-06-25 17:28:37.625 176 12556.25 168.80 54658.30 88888.00 2015-06-25 17:28:37.750 176 12556.25 168.80 54658.32 88888.00 2015-06-25 17:28:37.875 176 12556.27 168.80 54658.30 88888.00 2015-06-25 17:28:38.000 176 12556.27 168.78 54658.30 88888.00 2015-06-25 17:28:38.125 176 12556.30 168.78 54658.30 88888.00 2015-06-25 17:28:38.250 176 12556.33 168.82 54658.28 88888.00 2015-06-25 17:28:38.375 176 12556.35 168.85 54658.30 88888.00 2015-06-25 17:28:38.500 176 12556.30 168.85 54658.32 88888.00 2015-06-25 17:28:38.625 176 12556.30 168.88 54658.32 88888.00 2015-06-25 17:28:38.750 176 12556.30 168.85 54658.32 88888.00 2015-06-25 17:28:38.875 176 12556.25 168.85 54658.32 88888.00 2015-06-25 17:28:39.000 176 12556.30 168.85 54658.32 88888.00 2015-06-25 17:28:39.125 176 12556.33 168.88 54658.32 88888.00 2015-06-25 17:28:39.250 176 12556.30 168.85 54658.32 88888.00 2015-06-25 17:28:39.375 176 12556.35 168.88 54658.35 88888.00 2015-06-25 17:28:39.500 176 12556.30 168.88 54658.38 88888.00 2015-06-25 17:28:39.625 176 12556.27 168.88 54658.38 88888.00 2015-06-25 17:28:39.750 176 12556.25 168.88 54658.35 88888.00 2015-06-25 17:28:39.875 176 12556.25 168.85 54658.38 88888.00 2015-06-25 17:28:40.000 176 12556.33 168.93 54658.40 88888.00 2015-06-25 17:28:40.125 176 12556.30 168.93 54658.40 88888.00 2015-06-25 17:28:40.250 176 12556.33 168.88 54658.38 88888.00 2015-06-25 17:28:40.375 176 12556.35 168.93 54658.40 88888.00 2015-06-25 17:28:40.500 176 12556.35 168.93 54658.40 88888.00 2015-06-25 17:28:40.625 176 12556.38 168.93 54658.43 88888.00 2015-06-25 17:28:40.750 176 12556.35 168.90 54658.43 88888.00 2015-06-25 17:28:40.875 176 12556.35 168.90 54658.45 88888.00 2015-06-25 17:28:41.000 176 12556.33 168.88 54658.45 88888.00 2015-06-25 17:28:41.125 176 12556.40 168.90 54658.47 88888.00 2015-06-25 17:28:41.250 176 12556.38 168.88 54658.45 88888.00 2015-06-25 17:28:41.375 176 12556.35 168.90 54658.43 88888.00 2015-06-25 17:28:41.500 176 12556.38 168.85 54658.43 88888.00 2015-06-25 17:28:41.625 176 12556.38 168.88 54658.43 88888.00 2015-06-25 17:28:41.750 176 12556.40 168.90 54658.45 88888.00 2015-06-25 17:28:41.875 176 12556.40 168.90 54658.47 88888.00 2015-06-25 17:28:42.000 176 12556.45 168.90 54658.47 88888.00 2015-06-25 17:28:42.125 176 12556.50 168.90 54658.50 88888.00 2015-06-25 17:28:42.250 176 12556.42 168.90 54658.53 88888.00 2015-06-25 17:28:42.375 176 12556.42 168.93 54658.55 88888.00 2015-06-25 17:28:42.500 176 12556.42 168.90 54658.55 88888.00 2015-06-25 17:28:42.625 176 12556.45 168.90 54658.55 88888.00 2015-06-25 17:28:42.750 176 12556.45 168.93 54658.55 88888.00 2015-06-25 17:28:42.875 176 12556.48 168.90 54658.57 88888.00 2015-06-25 17:28:43.000 176 12556.50 168.90 54658.55 88888.00 2015-06-25 17:28:43.125 176 12556.50 168.93 54658.55 88888.00 2015-06-25 17:28:43.250 176 12556.50 168.95 54658.55 88888.00 2015-06-25 17:28:43.375 176 12556.48 168.93 54658.55 88888.00 2015-06-25 17:28:43.500 176 12556.42 168.93 54658.55 88888.00 2015-06-25 17:28:43.625 176 12556.40 168.93 54658.57 88888.00 2015-06-25 17:28:43.750 176 12556.40 168.93 54658.60 88888.00 2015-06-25 17:28:43.875 176 12556.42 168.93 54658.60 88888.00 2015-06-25 17:28:44.000 176 12556.42 168.93 54658.60 88888.00 2015-06-25 17:28:44.125 176 12556.45 168.95 54658.62 88888.00 2015-06-25 17:28:44.250 176 12556.48 168.97 54658.68 88888.00 2015-06-25 17:28:44.375 176 12556.50 169.00 54658.65 88888.00 2015-06-25 17:28:44.500 176 12556.48 168.95 54658.65 88888.00 2015-06-25 17:28:44.625 176 12556.45 168.95 54658.62 88888.00 2015-06-25 17:28:44.750 176 12556.40 168.97 54658.68 88888.00 2015-06-25 17:28:44.875 176 12556.40 169.03 54658.68 88888.00 2015-06-25 17:28:45.000 176 12556.42 169.03 54658.68 88888.00 2015-06-25 17:28:45.125 176 12556.40 169.03 54658.70 88888.00 2015-06-25 17:28:45.250 176 12556.40 169.00 54658.70 88888.00 2015-06-25 17:28:45.375 176 12556.45 169.03 54658.70 88888.00 2015-06-25 17:28:45.500 176 12556.42 169.03 54658.72 88888.00 2015-06-25 17:28:45.625 176 12556.42 169.03 54658.68 88888.00 2015-06-25 17:28:45.750 176 12556.48 169.05 54658.68 88888.00 2015-06-25 17:28:45.875 176 12556.48 169.05 54658.70 88888.00 2015-06-25 17:28:46.000 176 12556.45 169.00 54658.72 88888.00 2015-06-25 17:28:46.125 176 12556.48 168.97 54658.75 88888.00 2015-06-25 17:28:46.250 176 12556.48 169.03 54658.78 88888.00 2015-06-25 17:28:46.375 176 12556.48 169.03 54658.75 88888.00 2015-06-25 17:28:46.500 176 12556.45 169.03 54658.72 88888.00 2015-06-25 17:28:46.625 176 12556.45 168.97 54658.75 88888.00 2015-06-25 17:28:46.750 176 12556.42 169.00 54658.78 88888.00 2015-06-25 17:28:46.875 176 12556.40 169.00 54658.78 88888.00 2015-06-25 17:28:47.000 176 12556.42 168.97 54658.78 88888.00 2015-06-25 17:28:47.125 176 12556.45 169.00 54658.78 88888.00 2015-06-25 17:28:47.250 176 12556.40 168.97 54658.78 88888.00 2015-06-25 17:28:47.375 176 12556.38 168.97 54658.78 88888.00 2015-06-25 17:28:47.500 176 12556.35 168.97 54658.80 88888.00 2015-06-25 17:28:47.625 176 12556.38 168.97 54658.80 88888.00 2015-06-25 17:28:47.750 176 12556.42 168.95 54658.80 88888.00 2015-06-25 17:28:47.875 176 12556.42 168.95 54658.82 88888.00 2015-06-25 17:28:48.000 176 12556.50 168.95 54658.82 88888.00 2015-06-25 17:28:48.125 176 12556.58 168.97 54658.82 88888.00 2015-06-25 17:28:48.250 176 12556.50 168.95 54658.82 88888.00 2015-06-25 17:28:48.375 176 12556.50 168.95 54658.85 88888.00 2015-06-25 17:28:48.500 176 12556.48 168.93 54658.85 88888.00 2015-06-25 17:28:48.625 176 12556.48 168.90 54658.85 88888.00 2015-06-25 17:28:48.750 176 12556.48 168.90 54658.88 88888.00 2015-06-25 17:28:48.875 176 12556.48 168.90 54658.88 88888.00 2015-06-25 17:28:49.000 176 12556.48 168.90 54658.85 88888.00 2015-06-25 17:28:49.125 176 12556.48 168.88 54658.88 88888.00 2015-06-25 17:28:49.250 176 12556.50 168.88 54658.90 88888.00 2015-06-25 17:28:49.375 176 12556.55 168.88 54658.93 88888.00 2015-06-25 17:28:49.500 176 12556.58 168.85 54658.93 88888.00 2015-06-25 17:28:49.625 176 12556.55 168.88 54658.93 88888.00 2015-06-25 17:28:49.750 176 12556.58 168.90 54658.93 88888.00 2015-06-25 17:28:49.875 176 12556.58 168.90 54658.93 88888.00 2015-06-25 17:28:50.000 176 12556.60 168.88 54658.93 88888.00 2015-06-25 17:28:50.125 176 12556.60 168.85 54658.95 88888.00 2015-06-25 17:28:50.250 176 12556.55 168.88 54658.97 88888.00 2015-06-25 17:28:50.375 176 12556.55 168.88 54659.00 88888.00 2015-06-25 17:28:50.500 176 12556.60 168.90 54658.97 88888.00 2015-06-25 17:28:50.625 176 12556.62 168.85 54658.95 88888.00 2015-06-25 17:28:50.750 176 12556.58 168.82 54658.97 88888.00 2015-06-25 17:28:50.875 176 12556.60 168.85 54659.03 88888.00 2015-06-25 17:28:51.000 176 12556.62 168.80 54659.00 88888.00 2015-06-25 17:28:51.125 176 12556.62 168.80 54659.03 88888.00 2015-06-25 17:28:51.250 176 12556.67 168.82 54659.05 88888.00 2015-06-25 17:28:51.375 176 12556.70 168.82 54659.05 88888.00 2015-06-25 17:28:51.500 176 12556.75 168.82 54659.03 88888.00 2015-06-25 17:28:51.625 176 12556.77 168.82 54659.05 88888.00 2015-06-25 17:28:51.750 176 12556.83 168.80 54659.05 88888.00 2015-06-25 17:28:51.875 176 12556.80 168.78 54659.05 88888.00 2015-06-25 17:28:52.000 176 12556.80 168.78 54659.05 88888.00 2015-06-25 17:28:52.125 176 12556.80 168.80 54659.07 88888.00 2015-06-25 17:28:52.250 176 12556.75 168.75 54659.07 88888.00 2015-06-25 17:28:52.375 176 12556.75 168.75 54659.10 88888.00 2015-06-25 17:28:52.500 176 12556.70 168.78 54659.12 88888.00 2015-06-25 17:28:52.625 176 12556.75 168.78 54659.15 88888.00 2015-06-25 17:28:52.750 176 12556.75 168.78 54659.12 88888.00 2015-06-25 17:28:52.875 176 12556.70 168.80 54659.12 88888.00 2015-06-25 17:28:53.000 176 12556.75 168.78 54659.15 88888.00 2015-06-25 17:28:53.125 176 12556.75 168.80 54659.15 88888.00 2015-06-25 17:28:53.250 176 12556.77 168.80 54659.18 88888.00 2015-06-25 17:28:53.375 176 12556.73 168.75 54659.18 88888.00 2015-06-25 17:28:53.500 176 12556.73 168.75 54659.18 88888.00 2015-06-25 17:28:53.625 176 12556.75 168.72 54659.18 88888.00 2015-06-25 17:28:53.750 176 12556.75 168.72 54659.18 88888.00 2015-06-25 17:28:53.875 176 12556.80 168.75 54659.20 88888.00 2015-06-25 17:28:54.000 176 12556.83 168.75 54659.20 88888.00 2015-06-25 17:28:54.125 176 12556.88 168.75 54659.20 88888.00 2015-06-25 17:28:54.250 176 12556.88 168.70 54659.22 88888.00 2015-06-25 17:28:54.375 176 12556.92 168.70 54659.20 88888.00 2015-06-25 17:28:54.500 176 12556.90 168.68 54659.22 88888.00 2015-06-25 17:28:54.625 176 12556.88 168.68 54659.22 88888.00 2015-06-25 17:28:54.750 176 12556.90 168.68 54659.22 88888.00 2015-06-25 17:28:54.875 176 12556.92 168.68 54659.20 88888.00 2015-06-25 17:28:55.000 176 12556.90 168.65 54659.22 88888.00 2015-06-25 17:28:55.125 176 12556.88 168.65 54659.22 88888.00 2015-06-25 17:28:55.250 176 12556.95 168.60 54659.22 88888.00 2015-06-25 17:28:55.375 176 12557.00 168.68 54659.22 88888.00 2015-06-25 17:28:55.500 176 12557.00 168.68 54659.25 88888.00 2015-06-25 17:28:55.625 176 12556.95 168.62 54659.25 88888.00 2015-06-25 17:28:55.750 176 12556.92 168.60 54659.28 88888.00 2015-06-25 17:28:55.875 176 12556.88 168.62 54659.25 88888.00 2015-06-25 17:28:56.000 176 12556.85 168.60 54659.28 88888.00 2015-06-25 17:28:56.125 176 12556.90 168.60 54659.32 88888.00 2015-06-25 17:28:56.250 176 12556.95 168.62 54659.32 88888.00 2015-06-25 17:28:56.375 176 12557.02 168.65 54659.35 88888.00 2015-06-25 17:28:56.500 176 12557.00 168.60 54659.32 88888.00 2015-06-25 17:28:56.625 176 12556.95 168.55 54659.30 88888.00 2015-06-25 17:28:56.750 176 12556.95 168.60 54659.32 88888.00 2015-06-25 17:28:56.875 176 12556.95 168.60 54659.35 88888.00 2015-06-25 17:28:57.000 176 12556.92 168.57 54659.35 88888.00 2015-06-25 17:28:57.125 176 12556.90 168.57 54659.32 88888.00 2015-06-25 17:28:57.250 176 12556.88 168.57 54659.35 88888.00 2015-06-25 17:28:57.375 176 12556.92 168.55 54659.35 88888.00 2015-06-25 17:28:57.500 176 12556.98 168.53 54659.38 88888.00 2015-06-25 17:28:57.625 176 12557.02 168.55 54659.38 88888.00 2015-06-25 17:28:57.750 176 12556.98 168.55 54659.38 88888.00 2015-06-25 17:28:57.875 176 12556.92 168.50 54659.38 88888.00 2015-06-25 17:28:58.000 176 12556.90 168.50 54659.38 88888.00 2015-06-25 17:28:58.125 176 12556.90 168.50 54659.38 88888.00 2015-06-25 17:28:58.250 176 12556.92 168.47 54659.38 88888.00 2015-06-25 17:28:58.375 176 12556.95 168.47 54659.40 88888.00 2015-06-25 17:28:58.500 176 12556.92 168.47 54659.40 88888.00 2015-06-25 17:28:58.625 176 12556.95 168.45 54659.40 88888.00 2015-06-25 17:28:58.750 176 12557.02 168.45 54659.40 88888.00 2015-06-25 17:28:58.875 176 12557.02 168.45 54659.40 88888.00 2015-06-25 17:28:59.000 176 12557.00 168.43 54659.40 88888.00 2015-06-25 17:28:59.125 176 12557.02 168.40 54659.40 88888.00 2015-06-25 17:28:59.250 176 12556.95 168.38 54659.40 88888.00 2015-06-25 17:28:59.375 176 12556.95 168.35 54659.43 88888.00 2015-06-25 17:28:59.500 176 12556.98 168.35 54659.43 88888.00 2015-06-25 17:28:59.625 176 12557.00 168.32 54659.43 88888.00 2015-06-25 17:28:59.750 176 12557.00 168.32 54659.47 88888.00 2015-06-25 17:28:59.875 176 12556.98 168.35 54659.47 88888.00 2015-06-25 17:29:00.000 176 12556.90 168.32 54659.47 88888.00 2015-06-25 17:29:00.125 176 12556.90 168.32 54659.47 88888.00 2015-06-25 17:29:00.250 176 12556.90 168.30 54659.50 88888.00 2015-06-25 17:29:00.375 176 12556.95 168.35 54659.50 88888.00 2015-06-25 17:29:00.500 176 12556.98 168.32 54659.50 88888.00 2015-06-25 17:29:00.625 176 12556.98 168.32 54659.50 88888.00 2015-06-25 17:29:00.750 176 12556.92 168.28 54659.47 88888.00 2015-06-25 17:29:00.875 176 12556.92 168.28 54659.47 88888.00 2015-06-25 17:29:01.000 176 12557.00 168.28 54659.47 88888.00 2015-06-25 17:29:01.125 176 12557.08 168.25 54659.53 88888.00 2015-06-25 17:29:01.250 176 12557.08 168.25 54659.53 88888.00 2015-06-25 17:29:01.375 176 12557.05 168.20 54659.50 88888.00 2015-06-25 17:29:01.500 176 12557.02 168.22 54659.50 88888.00 2015-06-25 17:29:01.625 176 12557.00 168.22 54659.53 88888.00 2015-06-25 17:29:01.750 176 12557.02 168.22 54659.55 88888.00 2015-06-25 17:29:01.875 176 12557.05 168.20 54659.57 88888.00 2015-06-25 17:29:02.000 176 12557.05 168.18 54659.57 88888.00 2015-06-25 17:29:02.125 176 12557.10 168.15 54659.55 88888.00 2015-06-25 17:29:02.250 176 12557.15 168.20 54659.57 88888.00 2015-06-25 17:29:02.375 176 12557.12 168.18 54659.57 88888.00 2015-06-25 17:29:02.500 176 12557.05 168.15 54659.57 88888.00 2015-06-25 17:29:02.625 176 12557.10 168.15 54659.60 88888.00 2015-06-25 17:29:02.750 176 12557.15 168.18 54659.60 88888.00 2015-06-25 17:29:02.875 176 12557.08 168.18 54659.60 88888.00 2015-06-25 17:29:03.000 176 12557.05 168.15 54659.57 88888.00 2015-06-25 17:29:03.125 176 12557.08 168.15 54659.62 88888.00 2015-06-25 17:29:03.250 176 12557.02 168.15 54659.62 88888.00 2015-06-25 17:29:03.375 176 12557.02 168.15 54659.65 88888.00 2015-06-25 17:29:03.500 176 12557.02 168.12 54659.60 88888.00 2015-06-25 17:29:03.625 176 12557.05 168.10 54659.62 88888.00 2015-06-25 17:29:03.750 176 12557.10 168.12 54659.65 88888.00 2015-06-25 17:29:03.875 176 12557.12 168.12 54659.62 88888.00 2015-06-25 17:29:04.000 176 12557.10 168.12 54659.62 88888.00 2015-06-25 17:29:04.125 176 12557.05 168.12 54659.65 88888.00 2015-06-25 17:29:04.250 176 12557.05 168.10 54659.68 88888.00 2015-06-25 17:29:04.375 176 12557.12 168.12 54659.68 88888.00 2015-06-25 17:29:04.500 176 12557.08 168.12 54659.68 88888.00 2015-06-25 17:29:04.625 176 12557.00 168.10 54659.70 88888.00 2015-06-25 17:29:04.750 176 12557.02 168.10 54659.70 88888.00 2015-06-25 17:29:04.875 176 12557.08 168.07 54659.68 88888.00 2015-06-25 17:29:05.000 176 12557.10 168.07 54659.70 88888.00 2015-06-25 17:29:05.125 176 12557.02 168.07 54659.70 88888.00 2015-06-25 17:29:05.250 176 12557.00 168.07 54659.72 88888.00 2015-06-25 17:29:05.375 176 12557.05 168.07 54659.72 88888.00 2015-06-25 17:29:05.500 176 12557.02 168.05 54659.70 88888.00 2015-06-25 17:29:05.625 176 12557.05 168.07 54659.70 88888.00 2015-06-25 17:29:05.750 176 12557.12 168.10 54659.70 88888.00 2015-06-25 17:29:05.875 176 12557.12 168.07 54659.70 88888.00 2015-06-25 17:29:06.000 176 12557.10 168.05 54659.68 88888.00 2015-06-25 17:29:06.125 176 12557.08 168.05 54659.72 88888.00 2015-06-25 17:29:06.250 176 12557.08 168.05 54659.75 88888.00 2015-06-25 17:29:06.375 176 12557.12 168.03 54659.70 88888.00 2015-06-25 17:29:06.500 176 12557.15 168.03 54659.72 88888.00 2015-06-25 17:29:06.625 176 12557.15 168.03 54659.78 88888.00 2015-06-25 17:29:06.750 176 12557.08 168.03 54659.78 88888.00 2015-06-25 17:29:06.875 176 12557.05 168.00 54659.80 88888.00 2015-06-25 17:29:07.000 176 12557.10 168.03 54659.75 88888.00 2015-06-25 17:29:07.125 176 12557.15 168.05 54659.75 88888.00 2015-06-25 17:29:07.250 176 12557.17 168.03 54659.80 88888.00 2015-06-25 17:29:07.375 176 12557.15 168.03 54659.80 88888.00 2015-06-25 17:29:07.500 176 12557.08 168.03 54659.82 88888.00 2015-06-25 17:29:07.625 176 12557.02 168.00 54659.82 88888.00 2015-06-25 17:29:07.750 176 12557.05 168.00 54659.82 88888.00 2015-06-25 17:29:07.875 176 12557.05 168.00 54659.82 88888.00 2015-06-25 17:29:08.000 176 12557.10 168.03 54659.85 88888.00 2015-06-25 17:29:08.125 176 12557.08 168.03 54659.85 88888.00 2015-06-25 17:29:08.250 176 12557.00 168.03 54659.85 88888.00 2015-06-25 17:29:08.375 176 12557.02 168.05 54659.85 88888.00 2015-06-25 17:29:08.500 176 12556.98 168.03 54659.88 88888.00 2015-06-25 17:29:08.625 176 12556.98 168.03 54659.88 88888.00 2015-06-25 17:29:08.750 176 12557.02 168.00 54659.88 88888.00 2015-06-25 17:29:08.875 176 12557.02 168.03 54659.85 88888.00 2015-06-25 17:29:09.000 176 12557.00 168.03 54659.85 88888.00 2015-06-25 17:29:09.125 176 12557.02 168.03 54659.88 88888.00 2015-06-25 17:29:09.250 176 12557.08 168.03 54659.90 88888.00 2015-06-25 17:29:09.375 176 12557.08 168.05 54659.90 88888.00 2015-06-25 17:29:09.500 176 12557.02 168.03 54659.93 88888.00 2015-06-25 17:29:09.625 176 12557.02 168.03 54659.93 88888.00 2015-06-25 17:29:09.750 176 12557.05 168.00 54659.93 88888.00 2015-06-25 17:29:09.875 176 12557.08 168.00 54659.90 88888.00 2015-06-25 17:29:10.000 176 12557.05 168.00 54659.90 88888.00 2015-06-25 17:29:10.125 176 12557.00 168.00 54659.90 88888.00 2015-06-25 17:29:10.250 176 12556.98 168.00 54659.95 88888.00 2015-06-25 17:29:10.375 176 12557.02 168.00 54659.95 88888.00 2015-06-25 17:29:10.500 176 12557.05 168.00 54659.95 88888.00 2015-06-25 17:29:10.625 176 12557.08 168.03 54659.95 88888.00 2015-06-25 17:29:10.750 176 12557.02 167.97 54659.95 88888.00 2015-06-25 17:29:10.875 176 12556.95 167.97 54659.95 88888.00 2015-06-25 17:29:11.000 176 12556.95 167.97 54659.95 88888.00 2015-06-25 17:29:11.125 176 12556.90 167.97 54659.95 88888.00 2015-06-25 17:29:11.250 176 12556.90 167.97 54659.97 88888.00 2015-06-25 17:29:11.375 176 12556.92 168.00 54659.95 88888.00 2015-06-25 17:29:11.500 176 12556.90 167.97 54659.95 88888.00 2015-06-25 17:29:11.625 176 12556.90 167.97 54659.97 88888.00 2015-06-25 17:29:11.750 176 12556.92 167.97 54659.97 88888.00 2015-06-25 17:29:11.875 176 12556.90 167.97 54660.00 88888.00 2015-06-25 17:29:12.000 176 12556.88 168.00 54660.00 88888.00 2015-06-25 17:29:12.125 176 12556.83 168.00 54660.00 88888.00 2015-06-25 17:29:12.250 176 12556.73 167.95 54660.00 88888.00 2015-06-25 17:29:12.375 176 12556.80 167.93 54660.00 88888.00 2015-06-25 17:29:12.500 176 12556.83 167.93 54660.03 88888.00 2015-06-25 17:29:12.625 176 12556.83 167.95 54660.05 88888.00 2015-06-25 17:29:12.750 176 12556.83 168.00 54660.05 88888.00 2015-06-25 17:29:12.875 176 12556.85 168.00 54660.07 88888.00 2015-06-25 17:29:13.000 176 12556.80 168.00 54660.07 88888.00 2015-06-25 17:29:13.125 176 12556.80 167.97 54660.10 88888.00 2015-06-25 17:29:13.250 176 12556.75 167.97 54660.12 88888.00 2015-06-25 17:29:13.375 176 12556.77 168.00 54660.10 88888.00 2015-06-25 17:29:13.500 176 12556.83 168.00 54660.10 88888.00 2015-06-25 17:29:13.625 176 12556.85 168.00 54660.10 88888.00 2015-06-25 17:29:13.750 176 12556.80 168.00 54660.12 88888.00 2015-06-25 17:29:13.875 176 12556.77 168.00 54660.10 88888.00 2015-06-25 17:29:14.000 176 12556.70 168.00 54660.12 88888.00 2015-06-25 17:29:14.125 176 12556.65 167.97 54660.15 88888.00 2015-06-25 17:29:14.250 176 12556.65 167.97 54660.18 88888.00 2015-06-25 17:29:14.375 176 12556.73 167.97 54660.18 88888.00 2015-06-25 17:29:14.500 176 12556.67 167.95 54660.15 88888.00 2015-06-25 17:29:14.625 176 12556.65 167.97 54660.18 88888.00 2015-06-25 17:29:14.750 176 12556.65 167.95 54660.15 88888.00 2015-06-25 17:29:14.875 176 12556.62 167.93 54660.15 88888.00 2015-06-25 17:29:15.000 176 12556.65 167.93 54660.15 88888.00 2015-06-25 17:29:15.125 176 12556.73 167.95 54660.18 88888.00 2015-06-25 17:29:15.250 176 12556.70 167.93 54660.18 88888.00 2015-06-25 17:29:15.375 176 12556.67 167.93 54660.18 88888.00 2015-06-25 17:29:15.500 176 12556.60 167.88 54660.15 88888.00 2015-06-25 17:29:15.625 176 12556.62 167.90 54660.20 88888.00 2015-06-25 17:29:15.750 176 12556.67 167.93 54660.20 88888.00 2015-06-25 17:29:15.875 176 12556.73 167.95 54660.22 88888.00 2015-06-25 17:29:16.000 176 12556.70 167.93 54660.22 88888.00 2015-06-25 17:29:16.125 176 12556.62 167.97 54660.22 88888.00 2015-06-25 17:29:16.250 176 12556.58 167.95 54660.25 88888.00 2015-06-25 17:29:16.375 176 12556.55 167.93 54660.25 88888.00 2015-06-25 17:29:16.500 176 12556.58 167.93 54660.22 88888.00 2015-06-25 17:29:16.625 176 12556.62 167.93 54660.25 88888.00 2015-06-25 17:29:16.750 176 12556.65 167.95 54660.30 88888.00 2015-06-25 17:29:16.875 176 12556.65 167.95 54660.30 88888.00 2015-06-25 17:29:17.000 176 12556.62 167.90 54660.25 88888.00 2015-06-25 17:29:17.125 176 12556.60 167.90 54660.28 88888.00 2015-06-25 17:29:17.250 176 12556.55 167.90 54660.32 88888.00 2015-06-25 17:29:17.375 176 12556.55 167.88 54660.30 88888.00 2015-06-25 17:29:17.500 176 12556.55 167.90 54660.32 88888.00 2015-06-25 17:29:17.625 176 12556.50 167.90 54660.35 88888.00 2015-06-25 17:29:17.750 176 12556.50 167.90 54660.35 88888.00 2015-06-25 17:29:17.875 176 12556.50 167.90 54660.38 88888.00 2015-06-25 17:29:18.000 176 12556.48 167.88 54660.38 88888.00 2015-06-25 17:29:18.125 176 12556.52 167.82 54660.35 88888.00 2015-06-25 17:29:18.250 176 12556.48 167.82 54660.38 88888.00 2015-06-25 17:29:18.375 176 12556.50 167.85 54660.38 88888.00 2015-06-25 17:29:18.500 176 12556.50 167.82 54660.35 88888.00 2015-06-25 17:29:18.625 176 12556.50 167.85 54660.38 88888.00 2015-06-25 17:29:18.750 176 12556.52 167.88 54660.40 88888.00 2015-06-25 17:29:18.875 176 12556.50 167.85 54660.40 88888.00 2015-06-25 17:29:19.000 176 12556.50 167.82 54660.40 88888.00 2015-06-25 17:29:19.125 176 12556.48 167.80 54660.40 88888.00 2015-06-25 17:29:19.250 176 12556.45 167.78 54660.40 88888.00 2015-06-25 17:29:19.375 176 12556.48 167.80 54660.43 88888.00 2015-06-25 17:29:19.500 176 12556.48 167.80 54660.43 88888.00 2015-06-25 17:29:19.625 176 12556.45 167.80 54660.45 88888.00 2015-06-25 17:29:19.750 176 12556.40 167.80 54660.43 88888.00 2015-06-25 17:29:19.875 176 12556.40 167.78 54660.45 88888.00 2015-06-25 17:29:20.000 176 12556.45 167.75 54660.43 88888.00 2015-06-25 17:29:20.125 176 12556.45 167.75 54660.45 88888.00 2015-06-25 17:29:20.250 176 12556.42 167.75 54660.47 88888.00 2015-06-25 17:29:20.375 176 12556.42 167.78 54660.47 88888.00 2015-06-25 17:29:20.500 176 12556.40 167.72 54660.47 88888.00 2015-06-25 17:29:20.625 176 12556.48 167.75 54660.50 88888.00 2015-06-25 17:29:20.750 176 12556.48 167.75 54660.50 88888.00 2015-06-25 17:29:20.875 176 12556.42 167.72 54660.47 88888.00 2015-06-25 17:29:21.000 176 12556.33 167.75 54660.50 88888.00 2015-06-25 17:29:21.125 176 12556.42 167.75 54660.53 88888.00 2015-06-25 17:29:21.250 176 12556.40 167.72 54660.53 88888.00 2015-06-25 17:29:21.375 176 12556.33 167.75 54660.53 88888.00 2015-06-25 17:29:21.500 176 12556.30 167.72 54660.53 88888.00 2015-06-25 17:29:21.625 176 12556.38 167.70 54660.53 88888.00 2015-06-25 17:29:21.750 176 12556.40 167.70 54660.53 88888.00 2015-06-25 17:29:21.875 176 12556.42 167.70 54660.50 88888.00 2015-06-25 17:29:22.000 176 12556.45 167.70 54660.53 88888.00 2015-06-25 17:29:22.125 176 12556.45 167.75 54660.57 88888.00 2015-06-25 17:29:22.250 176 12556.42 167.70 54660.60 88888.00 2015-06-25 17:29:22.375 176 12556.42 167.68 54660.60 88888.00 2015-06-25 17:29:22.500 176 12556.42 167.68 54660.60 88888.00 2015-06-25 17:29:22.625 176 12556.42 167.68 54660.60 88888.00 2015-06-25 17:29:22.750 176 12556.35 167.65 54660.60 88888.00 2015-06-25 17:29:22.875 176 12556.35 167.68 54660.60 88888.00 2015-06-25 17:29:23.000 176 12556.40 167.70 54660.62 88888.00 2015-06-25 17:29:23.125 176 12556.40 167.70 54660.62 88888.00 2015-06-25 17:29:23.250 176 12556.42 167.68 54660.62 88888.00 2015-06-25 17:29:23.375 176 12556.45 167.68 54660.62 88888.00 2015-06-25 17:29:23.500 176 12556.38 167.68 54660.65 88888.00 2015-06-25 17:29:23.625 176 12556.35 167.65 54660.68 88888.00 2015-06-25 17:29:23.750 176 12556.42 167.65 54660.68 88888.00 2015-06-25 17:29:23.875 176 12556.38 167.65 54660.65 88888.00 2015-06-25 17:29:24.000 176 12556.38 167.62 54660.65 88888.00 2015-06-25 17:29:24.125 176 12556.40 167.65 54660.65 88888.00 2015-06-25 17:29:24.250 176 12556.35 167.65 54660.68 88888.00 2015-06-25 17:29:24.375 176 12556.33 167.65 54660.68 88888.00 2015-06-25 17:29:24.500 176 12556.27 167.62 54660.70 88888.00 2015-06-25 17:29:24.625 176 12556.27 167.65 54660.68 88888.00 2015-06-25 17:29:24.750 176 12556.30 167.65 54660.65 88888.00 2015-06-25 17:29:24.875 176 12556.35 167.68 54660.68 88888.00 2015-06-25 17:29:25.000 176 12556.35 167.68 54660.70 88888.00 2015-06-25 17:29:25.125 176 12556.23 167.65 54660.70 88888.00 2015-06-25 17:29:25.250 176 12556.15 167.62 54660.70 88888.00 2015-06-25 17:29:25.375 176 12556.17 167.65 54660.70 88888.00 2015-06-25 17:29:25.500 176 12556.17 167.65 54660.75 88888.00 2015-06-25 17:29:25.625 176 12556.15 167.65 54660.75 88888.00 2015-06-25 17:29:25.750 176 12556.12 167.68 54660.75 88888.00 2015-06-25 17:29:25.875 176 12556.15 167.68 54660.78 88888.00 2015-06-25 17:29:26.000 176 12556.20 167.68 54660.75 88888.00 2015-06-25 17:29:26.125 176 12556.20 167.65 54660.75 88888.00 2015-06-25 17:29:26.250 176 12556.20 167.62 54660.78 88888.00 2015-06-25 17:29:26.375 176 12556.23 167.65 54660.78 88888.00 2015-06-25 17:29:26.500 176 12556.20 167.65 54660.78 88888.00 2015-06-25 17:29:26.625 176 12556.17 167.65 54660.78 88888.00 2015-06-25 17:29:26.750 176 12556.10 167.65 54660.78 88888.00 2015-06-25 17:29:26.875 176 12556.10 167.65 54660.78 88888.00 2015-06-25 17:29:27.000 176 12556.17 167.68 54660.80 88888.00 2015-06-25 17:29:27.125 176 12556.27 167.68 54660.80 88888.00 2015-06-25 17:29:27.250 176 12556.23 167.65 54660.80 88888.00 2015-06-25 17:29:27.375 176 12556.17 167.68 54660.80 88888.00 2015-06-25 17:29:27.500 176 12556.12 167.65 54660.80 88888.00 2015-06-25 17:29:27.625 176 12556.10 167.62 54660.80 88888.00 2015-06-25 17:29:27.750 176 12556.08 167.62 54660.80 88888.00 2015-06-25 17:29:27.875 176 12556.10 167.65 54660.80 88888.00 2015-06-25 17:29:28.000 176 12556.15 167.65 54660.80 88888.00 2015-06-25 17:29:28.125 176 12556.17 167.68 54660.82 88888.00 2015-06-25 17:29:28.250 176 12556.12 167.65 54660.82 88888.00 2015-06-25 17:29:28.375 176 12556.08 167.62 54660.82 88888.00 2015-06-25 17:29:28.500 176 12556.05 167.65 54660.82 88888.00 2015-06-25 17:29:28.625 176 12556.08 167.65 54660.88 88888.00 2015-06-25 17:29:28.750 176 12556.08 167.68 54660.90 88888.00 2015-06-25 17:29:28.875 176 12556.08 167.70 54660.85 88888.00 2015-06-25 17:29:29.000 176 12556.05 167.70 54660.85 88888.00 2015-06-25 17:29:29.125 176 12556.00 167.65 54660.88 88888.00 2015-06-25 17:29:29.250 176 12555.98 167.70 54660.90 88888.00 2015-06-25 17:29:29.375 176 12556.00 167.70 54660.90 88888.00 2015-06-25 17:29:29.500 176 12555.98 167.72 54660.90 88888.00 2015-06-25 17:29:29.625 176 12556.02 167.70 54660.88 88888.00 2015-06-25 17:29:29.750 176 12556.05 167.72 54660.90 88888.00 2015-06-25 17:29:29.875 176 12556.00 167.75 54660.90 88888.00 2015-06-25 17:29:30.000 176 12555.98 167.72 54660.90 88888.00 2015-06-25 17:29:30.125 176 12556.00 167.75 54660.95 88888.00 2015-06-25 17:29:30.250 176 12555.98 167.72 54660.95 88888.00 2015-06-25 17:29:30.375 176 12556.02 167.75 54660.93 88888.00 2015-06-25 17:29:30.500 176 12556.00 167.75 54660.93 88888.00 2015-06-25 17:29:30.625 176 12556.00 167.78 54660.93 88888.00 2015-06-25 17:29:30.750 176 12555.98 167.75 54660.93 88888.00 2015-06-25 17:29:30.875 176 12555.92 167.75 54660.93 88888.00 2015-06-25 17:29:31.000 176 12555.92 167.80 54660.93 88888.00 2015-06-25 17:29:31.125 176 12556.02 167.82 54660.95 88888.00 2015-06-25 17:29:31.250 176 12555.98 167.82 54660.95 88888.00 2015-06-25 17:29:31.375 176 12555.95 167.82 54660.97 88888.00 2015-06-25 17:29:31.500 176 12555.95 167.82 54660.97 88888.00 2015-06-25 17:29:31.625 176 12555.92 167.80 54660.97 88888.00 2015-06-25 17:29:31.750 176 12555.92 167.80 54661.00 88888.00 2015-06-25 17:29:31.875 176 12555.98 167.78 54661.00 88888.00 2015-06-25 17:29:32.000 176 12556.00 167.80 54660.97 88888.00 2015-06-25 17:29:32.125 176 12555.98 167.80 54660.97 88888.00 2015-06-25 17:29:32.250 176 12555.90 167.80 54660.97 88888.00 2015-06-25 17:29:32.375 176 12555.95 167.85 54661.00 88888.00 2015-06-25 17:29:32.500 176 12555.98 167.82 54660.97 88888.00 2015-06-25 17:29:32.625 176 12555.92 167.82 54660.95 88888.00 2015-06-25 17:29:32.750 176 12555.90 167.85 54661.00 88888.00 2015-06-25 17:29:32.875 176 12555.85 167.78 54661.00 88888.00 2015-06-25 17:29:33.000 176 12555.90 167.78 54661.00 88888.00 2015-06-25 17:29:33.125 176 12555.92 167.82 54661.00 88888.00 2015-06-25 17:29:33.250 176 12555.95 167.85 54661.03 88888.00 2015-06-25 17:29:33.375 176 12555.95 167.82 54661.03 88888.00 2015-06-25 17:29:33.500 176 12555.92 167.82 54661.03 88888.00 2015-06-25 17:29:33.625 176 12555.92 167.82 54661.03 88888.00 2015-06-25 17:29:33.750 176 12555.92 167.85 54661.03 88888.00 2015-06-25 17:29:33.875 176 12555.90 167.85 54661.03 88888.00 2015-06-25 17:29:34.000 176 12555.90 167.82 54661.03 88888.00 2015-06-25 17:29:34.125 176 12555.85 167.85 54661.05 88888.00 2015-06-25 17:29:34.250 176 12555.80 167.82 54661.07 88888.00 2015-06-25 17:29:34.375 176 12555.88 167.85 54661.10 88888.00 2015-06-25 17:29:34.500 176 12555.85 167.85 54661.07 88888.00 2015-06-25 17:29:34.625 176 12555.83 167.82 54661.05 88888.00 2015-06-25 17:29:34.750 176 12555.85 167.80 54661.03 88888.00 2015-06-25 17:29:34.875 176 12555.88 167.82 54661.05 88888.00 2015-06-25 17:29:35.000 176 12555.80 167.85 54661.05 88888.00 2015-06-25 17:29:35.125 176 12555.83 167.82 54661.07 88888.00 2015-06-25 17:29:35.250 176 12555.80 167.85 54661.10 88888.00 2015-06-25 17:29:35.375 176 12555.85 167.85 54661.10 88888.00 2015-06-25 17:29:35.500 176 12555.85 167.85 54661.07 88888.00 2015-06-25 17:29:35.625 176 12555.88 167.85 54661.07 88888.00 2015-06-25 17:29:35.750 176 12555.88 167.85 54661.10 88888.00 2015-06-25 17:29:35.875 176 12555.88 167.85 54661.10 88888.00 2015-06-25 17:29:36.000 176 12555.88 167.85 54661.10 88888.00 2015-06-25 17:29:36.125 176 12555.88 167.85 54661.12 88888.00 2015-06-25 17:29:36.250 176 12555.85 167.85 54661.10 88888.00 2015-06-25 17:29:36.375 176 12555.80 167.88 54661.12 88888.00 2015-06-25 17:29:36.500 176 12555.75 167.88 54661.12 88888.00 2015-06-25 17:29:36.625 176 12555.80 167.90 54661.18 88888.00 2015-06-25 17:29:36.750 176 12555.88 167.93 54661.18 88888.00 2015-06-25 17:29:36.875 176 12555.88 167.88 54661.18 88888.00 2015-06-25 17:29:37.000 176 12555.85 167.85 54661.15 88888.00 2015-06-25 17:29:37.125 176 12555.80 167.88 54661.18 88888.00 2015-06-25 17:29:37.250 176 12555.83 167.85 54661.15 88888.00 2015-06-25 17:29:37.375 176 12555.85 167.85 54661.12 88888.00 2015-06-25 17:29:37.500 176 12555.83 167.88 54661.15 88888.00 2015-06-25 17:29:37.625 176 12555.83 167.90 54661.15 88888.00 2015-06-25 17:29:37.750 176 12555.80 167.90 54661.15 88888.00 2015-06-25 17:29:37.875 176 12555.75 167.90 54661.18 88888.00 2015-06-25 17:29:38.000 176 12555.73 167.93 54661.20 88888.00 2015-06-25 17:29:38.125 176 12555.77 167.90 54661.18 88888.00 2015-06-25 17:29:38.250 176 12555.70 167.88 54661.18 88888.00 2015-06-25 17:29:38.375 176 12555.73 167.90 54661.18 88888.00 2015-06-25 17:29:38.500 176 12555.73 167.90 54661.20 88888.00 2015-06-25 17:29:38.625 176 12555.80 167.90 54661.22 88888.00 2015-06-25 17:29:38.750 176 12555.83 167.88 54661.22 88888.00 2015-06-25 17:29:38.875 176 12555.83 167.88 54661.20 88888.00 2015-06-25 17:29:39.000 176 12555.85 167.85 54661.18 88888.00 2015-06-25 17:29:39.125 176 12555.85 167.85 54661.18 88888.00 2015-06-25 17:29:39.250 176 12555.80 167.85 54661.20 88888.00 2015-06-25 17:29:39.375 176 12555.85 167.88 54661.22 88888.00 2015-06-25 17:29:39.500 176 12555.85 167.88 54661.25 88888.00 2015-06-25 17:29:39.625 176 12555.88 167.88 54661.22 88888.00 2015-06-25 17:29:39.750 176 12555.83 167.88 54661.20 88888.00 2015-06-25 17:29:39.875 176 12555.80 167.85 54661.22 88888.00 2015-06-25 17:29:40.000 176 12555.80 167.85 54661.22 88888.00 2015-06-25 17:29:40.125 176 12555.80 167.88 54661.22 88888.00 2015-06-25 17:29:40.250 176 12555.85 167.88 54661.25 88888.00 2015-06-25 17:29:40.375 176 12555.85 167.93 54661.25 88888.00 2015-06-25 17:29:40.500 176 12555.77 167.90 54661.22 88888.00 2015-06-25 17:29:40.625 176 12555.77 167.88 54661.22 88888.00 2015-06-25 17:29:40.750 176 12555.75 167.85 54661.25 88888.00 2015-06-25 17:29:40.875 176 12555.75 167.82 54661.25 88888.00 2015-06-25 17:29:41.000 176 12555.80 167.88 54661.25 88888.00 2015-06-25 17:29:41.125 176 12555.80 167.88 54661.25 88888.00 2015-06-25 17:29:41.250 176 12555.77 167.82 54661.28 88888.00 2015-06-25 17:29:41.375 176 12555.77 167.82 54661.28 88888.00 2015-06-25 17:29:41.500 176 12555.77 167.82 54661.28 88888.00 2015-06-25 17:29:41.625 176 12555.73 167.80 54661.28 88888.00 2015-06-25 17:29:41.750 176 12555.70 167.85 54661.30 88888.00 2015-06-25 17:29:41.875 176 12555.75 167.85 54661.30 88888.00 2015-06-25 17:29:42.000 176 12555.77 167.85 54661.28 88888.00 2015-06-25 17:29:42.125 176 12555.80 167.82 54661.28 88888.00 2015-06-25 17:29:42.250 176 12555.75 167.80 54661.25 88888.00 2015-06-25 17:29:42.375 176 12555.83 167.85 54661.28 88888.00 2015-06-25 17:29:42.500 176 12555.80 167.85 54661.28 88888.00 2015-06-25 17:29:42.625 176 12555.80 167.85 54661.28 88888.00 2015-06-25 17:29:42.750 176 12555.85 167.85 54661.28 88888.00 2015-06-25 17:29:42.875 176 12555.88 167.85 54661.20 88888.00 2015-06-25 17:29:43.000 176 12555.90 167.82 54661.00 88888.00 2015-06-25 17:29:43.125 176 12555.85 167.85 54661.15 88888.00 2015-06-25 17:29:43.250 176 12555.90 167.82 54661.35 88888.00 2015-06-25 17:29:43.375 176 12555.90 167.80 54661.40 88888.00 2015-06-25 17:29:43.500 176 12555.85 167.80 54661.38 88888.00 2015-06-25 17:29:43.625 176 12555.85 167.82 54661.38 88888.00 2015-06-25 17:29:43.750 176 12555.83 167.82 54661.35 88888.00 2015-06-25 17:29:43.875 176 12555.80 167.85 54661.32 88888.00 2015-06-25 17:29:44.000 176 12555.80 167.82 54661.32 88888.00 2015-06-25 17:29:44.125 176 12555.83 167.85 54661.35 88888.00 2015-06-25 17:29:44.250 176 12555.83 167.82 54661.38 88888.00 2015-06-25 17:29:44.375 176 12555.88 167.85 54661.38 88888.00 2015-06-25 17:29:44.500 176 12555.90 167.85 54661.40 88888.00 2015-06-25 17:29:44.625 176 12555.92 167.85 54661.40 88888.00 2015-06-25 17:29:44.750 176 12555.95 167.88 54661.40 88888.00 2015-06-25 17:29:44.875 176 12555.98 167.85 54661.35 88888.00 2015-06-25 17:29:45.000 176 12555.95 167.82 54661.35 88888.00 2015-06-25 17:29:45.125 176 12555.95 167.85 54661.38 88888.00 2015-06-25 17:29:45.250 176 12555.90 167.88 54661.38 88888.00 2015-06-25 17:29:45.375 176 12555.90 167.90 54661.40 88888.00 2015-06-25 17:29:45.500 176 12555.92 167.88 54661.43 88888.00 2015-06-25 17:29:45.625 176 12555.92 167.85 54661.38 88888.00 2015-06-25 17:29:45.750 176 12555.85 167.88 54661.38 88888.00 2015-06-25 17:29:45.875 176 12555.90 167.88 54661.40 88888.00 2015-06-25 17:29:46.000 176 12555.92 167.90 54661.40 88888.00 2015-06-25 17:29:46.125 176 12555.95 167.90 54661.38 88888.00 2015-06-25 17:29:46.250 176 12555.88 167.88 54661.40 88888.00 2015-06-25 17:29:46.375 176 12555.88 167.88 54661.43 88888.00 2015-06-25 17:29:46.500 176 12555.92 167.90 54661.43 88888.00 2015-06-25 17:29:46.625 176 12555.95 167.90 54661.43 88888.00 2015-06-25 17:29:46.750 176 12555.95 167.90 54661.43 88888.00 2015-06-25 17:29:46.875 176 12555.95 167.93 54661.40 88888.00 2015-06-25 17:29:47.000 176 12555.98 167.93 54661.43 88888.00 2015-06-25 17:29:47.125 176 12555.98 167.97 54661.47 88888.00 2015-06-25 17:29:47.250 176 12555.95 167.97 54661.45 88888.00 2015-06-25 17:29:47.375 176 12555.98 167.95 54661.45 88888.00 2015-06-25 17:29:47.500 176 12555.95 167.93 54661.43 88888.00 2015-06-25 17:29:47.625 176 12555.98 167.95 54661.45 88888.00 2015-06-25 17:29:47.750 176 12555.98 167.97 54661.47 88888.00 2015-06-25 17:29:47.875 176 12555.90 167.95 54661.45 88888.00 2015-06-25 17:29:48.000 176 12555.92 167.95 54661.45 88888.00 2015-06-25 17:29:48.125 176 12555.95 167.97 54661.45 88888.00 2015-06-25 17:29:48.250 176 12555.92 167.97 54661.45 88888.00 2015-06-25 17:29:48.375 176 12555.95 167.97 54661.47 88888.00 2015-06-25 17:29:48.500 176 12555.95 167.97 54661.47 88888.00 2015-06-25 17:29:48.625 176 12555.92 167.97 54661.50 88888.00 2015-06-25 17:29:48.750 176 12555.88 168.00 54661.47 88888.00 2015-06-25 17:29:48.875 176 12555.85 168.00 54661.47 88888.00 2015-06-25 17:29:49.000 176 12555.85 167.97 54661.45 88888.00 2015-06-25 17:29:49.125 176 12555.88 167.97 54661.50 88888.00 2015-06-25 17:29:49.250 176 12555.80 167.97 54661.53 88888.00 2015-06-25 17:29:49.375 176 12555.83 168.00 54661.53 88888.00 2015-06-25 17:29:49.500 176 12555.75 168.03 54661.53 88888.00 2015-06-25 17:29:49.625 176 12555.77 168.00 54661.53 88888.00 2015-06-25 17:29:49.750 176 12555.83 168.03 54661.55 88888.00 2015-06-25 17:29:49.875 176 12555.85 168.05 54661.53 88888.00 2015-06-25 17:29:50.000 176 12555.77 168.03 54661.53 88888.00 2015-06-25 17:29:50.125 176 12555.80 168.03 54661.53 88888.00 2015-06-25 17:29:50.250 176 12555.75 168.03 54661.53 88888.00 2015-06-25 17:29:50.375 176 12555.83 168.05 54661.55 88888.00 2015-06-25 17:29:50.500 176 12555.88 168.05 54661.53 88888.00 2015-06-25 17:29:50.625 176 12555.85 168.03 54661.53 88888.00 2015-06-25 17:29:50.750 176 12555.85 168.03 54661.53 88888.00 2015-06-25 17:29:50.875 176 12555.85 168.03 54661.55 88888.00 2015-06-25 17:29:51.000 176 12555.80 168.00 54661.55 88888.00 2015-06-25 17:29:51.125 176 12555.77 168.03 54661.57 88888.00 2015-06-25 17:29:51.250 176 12555.75 168.03 54661.55 88888.00 2015-06-25 17:29:51.375 176 12555.77 168.05 54661.53 88888.00 2015-06-25 17:29:51.500 176 12555.77 168.03 54661.53 88888.00 2015-06-25 17:29:51.625 176 12555.75 168.05 54661.55 88888.00 2015-06-25 17:29:51.750 176 12555.80 168.03 54661.57 88888.00 2015-06-25 17:29:51.875 176 12555.83 168.03 54661.57 88888.00 2015-06-25 17:29:52.000 176 12555.80 168.03 54661.55 88888.00 2015-06-25 17:29:52.125 176 12555.75 168.00 54661.55 88888.00 2015-06-25 17:29:52.250 176 12555.62 168.00 54661.55 88888.00 2015-06-25 17:29:52.375 176 12555.60 168.00 54661.55 88888.00 2015-06-25 17:29:52.500 176 12555.58 168.00 54661.57 88888.00 2015-06-25 17:29:52.625 176 12555.60 168.03 54661.57 88888.00 2015-06-25 17:29:52.750 176 12555.62 168.03 54661.57 88888.00 2015-06-25 17:29:52.875 176 12555.60 168.05 54661.57 88888.00 2015-06-25 17:29:53.000 176 12555.62 168.05 54661.57 88888.00 2015-06-25 17:29:53.125 176 12555.60 168.07 54661.60 88888.00 2015-06-25 17:29:53.250 176 12555.55 168.05 54661.60 88888.00 2015-06-25 17:29:53.375 176 12555.52 168.05 54661.57 88888.00 2015-06-25 17:29:53.500 176 12555.55 168.07 54661.60 88888.00 2015-06-25 17:29:53.625 176 12555.58 168.10 54661.62 88888.00 2015-06-25 17:29:53.750 176 12555.62 168.07 54661.62 88888.00 2015-06-25 17:29:53.875 176 12555.67 168.07 54661.62 88888.00 2015-06-25 17:29:54.000 176 12555.67 168.10 54661.60 88888.00 2015-06-25 17:29:54.125 176 12555.62 168.10 54661.60 88888.00 2015-06-25 17:29:54.250 176 12555.55 168.12 54661.62 88888.00 2015-06-25 17:29:54.375 176 12555.58 168.12 54661.62 88888.00 2015-06-25 17:29:54.500 176 12555.62 168.10 54661.62 88888.00 2015-06-25 17:29:54.625 176 12555.62 168.10 54661.65 88888.00 2015-06-25 17:29:54.750 176 12555.58 168.12 54661.65 88888.00 2015-06-25 17:29:54.875 176 12555.60 168.15 54661.68 88888.00 2015-06-25 17:29:55.000 176 12555.60 168.12 54661.65 88888.00 2015-06-25 17:29:55.125 176 12555.62 168.12 54661.65 88888.00 2015-06-25 17:29:55.250 176 12555.60 168.12 54661.68 88888.00 2015-06-25 17:29:55.375 176 12555.58 168.10 54661.65 88888.00 2015-06-25 17:29:55.500 176 12555.48 168.10 54661.65 88888.00 2015-06-25 17:29:55.625 176 12555.55 168.12 54661.65 88888.00 2015-06-25 17:29:55.750 176 12555.55 168.15 54661.65 88888.00 2015-06-25 17:29:55.875 176 12555.58 168.18 54661.68 88888.00 2015-06-25 17:29:56.000 176 12555.55 168.20 54661.68 88888.00 2015-06-25 17:29:56.125 176 12555.55 168.18 54661.68 88888.00 2015-06-25 17:29:56.250 176 12555.50 168.20 54661.70 88888.00 2015-06-25 17:29:56.375 176 12555.45 168.20 54661.70 88888.00 2015-06-25 17:29:56.500 176 12555.42 168.18 54661.68 88888.00 2015-06-25 17:29:56.625 176 12555.45 168.18 54661.68 88888.00 2015-06-25 17:29:56.750 176 12555.48 168.20 54661.68 88888.00 2015-06-25 17:29:56.875 176 12555.48 168.18 54661.68 88888.00 2015-06-25 17:29:57.000 176 12555.50 168.18 54661.68 88888.00 2015-06-25 17:29:57.125 176 12555.55 168.20 54661.70 88888.00 2015-06-25 17:29:57.250 176 12555.45 168.22 54661.68 88888.00 2015-06-25 17:29:57.375 176 12555.42 168.28 54661.68 88888.00 2015-06-25 17:29:57.500 176 12555.35 168.30 54661.70 88888.00 2015-06-25 17:29:57.625 176 12555.35 168.28 54661.70 88888.00 2015-06-25 17:29:57.750 176 12555.40 168.28 54661.70 88888.00 2015-06-25 17:29:57.875 176 12555.38 168.25 54661.72 88888.00 2015-06-25 17:29:58.000 176 12555.42 168.28 54661.70 88888.00 2015-06-25 17:29:58.125 176 12555.48 168.28 54661.72 88888.00 2015-06-25 17:29:58.250 176 12555.40 168.28 54661.70 88888.00 2015-06-25 17:29:58.375 176 12555.33 168.30 54661.70 88888.00 2015-06-25 17:29:58.500 176 12555.30 168.28 54661.72 88888.00 2015-06-25 17:29:58.625 176 12555.30 168.25 54661.70 88888.00 2015-06-25 17:29:58.750 176 12555.30 168.25 54661.75 88888.00 2015-06-25 17:29:58.875 176 12555.33 168.28 54661.75 88888.00 2015-06-25 17:29:59.000 176 12555.38 168.25 54661.75 88888.00 2015-06-25 17:29:59.125 176 12555.35 168.28 54661.75 88888.00 2015-06-25 17:29:59.250 176 12555.30 168.25 54661.78 88888.00 2015-06-25 17:29:59.375 176 12555.27 168.30 54661.78 88888.00 2015-06-25 17:29:59.500 176 12555.27 168.30 54661.78 88888.00 2015-06-25 17:29:59.625 176 12555.27 168.25 54661.78 88888.00 2015-06-25 17:29:59.750 176 12555.30 168.25 54661.75 88888.00 2015-06-25 17:29:59.875 176 12555.27 168.28 54661.75 88888.00 2015-06-25 17:30:00.000 176 12555.23 168.30 54661.75 88888.00 2015-06-25 17:30:00.125 176 12555.25 168.32 54661.78 88888.00 2015-06-25 17:30:00.250 176 12555.30 168.28 54661.78 88888.00 2015-06-25 17:30:00.375 176 12555.25 168.30 54661.75 88888.00 2015-06-25 17:30:00.500 176 12555.20 168.30 54661.72 88888.00 2015-06-25 17:30:00.625 176 12555.23 168.30 54661.72 88888.00 2015-06-25 17:30:00.750 176 12555.23 168.35 54661.75 88888.00 2015-06-25 17:30:00.875 176 12555.23 168.35 54661.75 88888.00 2015-06-25 17:30:01.000 176 12555.25 168.35 54661.78 88888.00 2015-06-25 17:30:01.125 176 12555.27 168.38 54661.80 88888.00 2015-06-25 17:30:01.250 176 12555.23 168.35 54661.80 88888.00 2015-06-25 17:30:01.375 176 12555.25 168.35 54661.78 88888.00 2015-06-25 17:30:01.500 176 12555.23 168.32 54661.75 88888.00 2015-06-25 17:30:01.625 176 12555.20 168.38 54661.78 88888.00 2015-06-25 17:30:01.750 176 12555.17 168.38 54661.80 88888.00 2015-06-25 17:30:01.875 176 12555.20 168.38 54661.80 88888.00 2015-06-25 17:30:02.000 176 12555.17 168.38 54661.80 88888.00 2015-06-25 17:30:02.125 176 12555.15 168.38 54661.80 88888.00 2015-06-25 17:30:02.250 176 12555.15 168.40 54661.80 88888.00 2015-06-25 17:30:02.375 176 12555.15 168.45 54661.80 88888.00 2015-06-25 17:30:02.500 176 12555.10 168.43 54661.80 88888.00 2015-06-25 17:30:02.625 176 12555.10 168.40 54661.80 88888.00 2015-06-25 17:30:02.750 176 12555.08 168.43 54661.82 88888.00 2015-06-25 17:30:02.875 176 12555.05 168.45 54661.82 88888.00 2015-06-25 17:30:03.000 176 12555.00 168.45 54661.78 88888.00 2015-06-25 17:30:03.125 176 12554.98 168.45 54661.80 88888.00 2015-06-25 17:30:03.250 176 12554.98 168.45 54661.85 88888.00 2015-06-25 17:30:03.375 176 12555.05 168.47 54661.88 88888.00 2015-06-25 17:30:03.500 176 12555.05 168.45 54661.85 88888.00 2015-06-25 17:30:03.625 176 12555.00 168.45 54661.80 88888.00 2015-06-25 17:30:03.750 176 12554.95 168.43 54661.80 88888.00 2015-06-25 17:30:03.875 176 12555.05 168.43 54661.82 88888.00 2015-06-25 17:30:04.000 176 12555.12 168.47 54661.82 88888.00 2015-06-25 17:30:04.125 176 12555.05 168.47 54661.85 88888.00 2015-06-25 17:30:04.250 176 12554.95 168.47 54661.85 88888.00 2015-06-25 17:30:04.375 176 12555.02 168.53 54661.85 88888.00 2015-06-25 17:30:04.500 176 12555.02 168.55 54661.88 88888.00 2015-06-25 17:30:04.625 176 12555.08 168.55 54661.88 88888.00 2015-06-25 17:30:04.750 176 12555.15 168.53 54661.85 88888.00 2015-06-25 17:30:04.875 176 12555.08 168.57 54661.88 88888.00 2015-06-25 17:30:05.000 176 12555.00 168.57 54661.90 88888.00 2015-06-25 17:30:05.125 176 12554.90 168.60 54661.90 88888.00 2015-06-25 17:30:05.250 176 12554.85 168.57 54661.88 88888.00 2015-06-25 17:30:05.375 176 12554.90 168.57 54661.90 88888.00 2015-06-25 17:30:05.500 176 12554.88 168.57 54661.88 88888.00 2015-06-25 17:30:05.625 176 12554.88 168.57 54661.88 88888.00 2015-06-25 17:30:05.750 176 12554.85 168.57 54661.88 88888.00 2015-06-25 17:30:05.875 176 12554.83 168.60 54661.90 88888.00 2015-06-25 17:30:06.000 176 12554.88 168.62 54661.90 88888.00 2015-06-25 17:30:06.125 176 12554.88 168.65 54661.90 88888.00 2015-06-25 17:30:06.250 176 12554.80 168.60 54661.88 88888.00 2015-06-25 17:30:06.375 176 12554.77 168.62 54661.90 88888.00 2015-06-25 17:30:06.500 176 12554.80 168.62 54661.90 88888.00 2015-06-25 17:30:06.625 176 12554.75 168.65 54661.93 88888.00 2015-06-25 17:30:06.750 176 12554.77 168.70 54661.95 88888.00 2015-06-25 17:30:06.875 176 12554.70 168.72 54661.95 88888.00 2015-06-25 17:30:07.000 176 12554.67 168.70 54661.90 88888.00 2015-06-25 17:30:07.125 176 12554.65 168.70 54661.93 88888.00 2015-06-25 17:30:07.250 176 12554.62 168.72 54661.95 88888.00 2015-06-25 17:30:07.375 176 12554.70 168.72 54661.90 88888.00 2015-06-25 17:30:07.500 176 12554.70 168.72 54661.95 88888.00 2015-06-25 17:30:07.625 176 12554.67 168.72 54661.97 88888.00 2015-06-25 17:30:07.750 176 12554.73 168.75 54661.95 88888.00 2015-06-25 17:30:07.875 176 12554.75 168.75 54661.95 88888.00 2015-06-25 17:30:08.000 176 12554.70 168.78 54661.93 88888.00 2015-06-25 17:30:08.125 176 12554.62 168.78 54661.95 88888.00 2015-06-25 17:30:08.250 176 12554.52 168.75 54661.90 88888.00 2015-06-25 17:30:08.375 176 12554.48 168.80 54661.90 88888.00 2015-06-25 17:30:08.500 176 12554.48 168.80 54661.95 88888.00 2015-06-25 17:30:08.625 176 12554.45 168.80 54661.95 88888.00 2015-06-25 17:30:08.750 176 12554.45 168.82 54661.95 88888.00 2015-06-25 17:30:08.875 176 12554.42 168.82 54661.97 88888.00 2015-06-25 17:30:09.000 176 12554.42 168.82 54661.93 88888.00 2015-06-25 17:30:09.125 176 12554.40 168.85 54661.95 88888.00 2015-06-25 17:30:09.250 176 12554.35 168.82 54661.97 88888.00 2015-06-25 17:30:09.375 176 12554.40 168.85 54661.97 88888.00 2015-06-25 17:30:09.500 176 12554.45 168.88 54661.97 88888.00 2015-06-25 17:30:09.625 176 12554.45 168.88 54662.03 88888.00 2015-06-25 17:30:09.750 176 12554.42 168.90 54662.00 88888.00 2015-06-25 17:30:09.875 176 12554.40 168.90 54662.00 88888.00 2015-06-25 17:30:10.000 176 12554.38 168.90 54661.97 88888.00 2015-06-25 17:30:10.125 176 12554.33 168.90 54662.00 88888.00 2015-06-25 17:30:10.250 176 12554.25 168.90 54662.03 88888.00 2015-06-25 17:30:10.375 176 12554.25 168.93 54662.00 88888.00 2015-06-25 17:30:10.500 176 12554.25 168.93 54662.03 88888.00 2015-06-25 17:30:10.625 176 12554.25 168.95 54662.05 88888.00 2015-06-25 17:30:10.750 176 12554.27 168.95 54662.05 88888.00 2015-06-25 17:30:10.875 176 12554.27 168.97 54662.03 88888.00 2015-06-25 17:30:11.000 176 12554.20 168.97 54662.03 88888.00 2015-06-25 17:30:11.125 176 12554.12 168.97 54662.03 88888.00 2015-06-25 17:30:11.250 176 12554.05 169.00 54662.05 88888.00 2015-06-25 17:30:11.375 176 12554.05 169.00 54662.03 88888.00 2015-06-25 17:30:11.500 176 12554.05 169.00 54662.00 88888.00 2015-06-25 17:30:11.625 176 12554.05 169.00 54662.03 88888.00 2015-06-25 17:30:11.750 176 12554.02 169.00 54662.03 88888.00 2015-06-25 17:30:11.875 176 12554.05 169.05 54662.07 88888.00 2015-06-25 17:30:12.000 176 12554.08 169.05 54662.05 88888.00 2015-06-25 17:30:12.125 176 12554.02 169.12 54662.07 88888.00 2015-06-25 17:30:12.250 176 12553.92 169.07 54662.07 88888.00 2015-06-25 17:30:12.375 176 12553.90 169.07 54662.10 88888.00 2015-06-25 17:30:12.500 176 12553.90 169.03 54662.07 88888.00 2015-06-25 17:30:12.625 176 12553.95 169.05 54662.07 88888.00 2015-06-25 17:30:12.750 176 12554.00 169.05 54662.07 88888.00 2015-06-25 17:30:12.875 176 12553.95 169.07 54662.07 88888.00 2015-06-25 17:30:13.000 176 12553.90 169.10 54662.07 88888.00 2015-06-25 17:30:13.125 176 12553.85 169.07 54662.07 88888.00 2015-06-25 17:30:13.250 176 12553.88 169.10 54662.10 88888.00 2015-06-25 17:30:13.375 176 12553.95 169.12 54662.12 88888.00 2015-06-25 17:30:13.500 176 12553.92 169.10 54662.12 88888.00 2015-06-25 17:30:13.625 176 12553.90 169.12 54662.10 88888.00 2015-06-25 17:30:13.750 176 12553.88 169.12 54662.10 88888.00 2015-06-25 17:30:13.875 176 12553.83 169.15 54662.07 88888.00 2015-06-25 17:30:14.000 176 12553.80 169.15 54662.10 88888.00 2015-06-25 17:30:14.125 176 12553.83 169.12 54662.10 88888.00 2015-06-25 17:30:14.250 176 12553.85 169.10 54662.15 88888.00 2015-06-25 17:30:14.375 176 12553.83 169.12 54662.15 88888.00 2015-06-25 17:30:14.500 176 12553.77 169.12 54662.15 88888.00 2015-06-25 17:30:14.625 176 12553.70 169.12 54662.18 88888.00 2015-06-25 17:30:14.750 176 12553.75 169.18 54662.18 88888.00 2015-06-25 17:30:14.875 176 12553.83 169.20 54662.18 88888.00 2015-06-25 17:30:15.000 176 12553.83 169.22 54662.18 88888.00 2015-06-25 17:30:15.125 176 12553.75 169.22 54662.18 88888.00 2015-06-25 17:30:15.250 176 12553.70 169.20 54662.18 88888.00 2015-06-25 17:30:15.375 176 12553.80 169.22 54662.18 88888.00 2015-06-25 17:30:15.500 176 12553.75 169.22 54662.18 88888.00 2015-06-25 17:30:15.625 176 12553.70 169.20 54662.18 88888.00 2015-06-25 17:30:15.750 176 12553.67 169.28 54662.18 88888.00 2015-06-25 17:30:15.875 176 12553.67 169.30 54662.18 88888.00 2015-06-25 17:30:16.000 176 12553.60 169.28 54662.12 88888.00 2015-06-25 17:30:16.125 176 12553.55 169.22 54662.12 88888.00 2015-06-25 17:30:16.250 176 12553.48 169.22 54662.18 88888.00 2015-06-25 17:30:16.375 176 12553.52 169.28 54662.20 88888.00 2015-06-25 17:30:16.500 176 12553.58 169.30 54662.20 88888.00 2015-06-25 17:30:16.625 176 12553.62 169.30 54662.20 88888.00 2015-06-25 17:30:16.750 176 12553.62 169.30 54662.20 88888.00 2015-06-25 17:30:16.875 176 12553.58 169.30 54662.20 88888.00 2015-06-25 17:30:17.000 176 12553.58 169.35 54662.20 88888.00 2015-06-25 17:30:17.125 176 12553.55 169.35 54662.22 88888.00 2015-06-25 17:30:17.250 176 12553.50 169.32 54662.22 88888.00 2015-06-25 17:30:17.375 176 12553.52 169.32 54662.20 88888.00 2015-06-25 17:30:17.500 176 12553.52 169.35 54662.22 88888.00 2015-06-25 17:30:17.625 176 12553.52 169.38 54662.25 88888.00 2015-06-25 17:30:17.750 176 12553.50 169.38 54662.22 88888.00 2015-06-25 17:30:17.875 176 12553.45 169.38 54662.20 88888.00 2015-06-25 17:30:18.000 176 12553.45 169.38 54662.20 88888.00 2015-06-25 17:30:18.125 176 12553.45 169.43 54662.20 88888.00 2015-06-25 17:30:18.250 176 12553.42 169.43 54662.20 88888.00 2015-06-25 17:30:18.375 176 12553.45 169.43 54662.22 88888.00 2015-06-25 17:30:18.500 176 12553.35 169.43 54662.22 88888.00 2015-06-25 17:30:18.625 176 12553.33 169.40 54662.25 88888.00 2015-06-25 17:30:18.750 176 12553.38 169.43 54662.22 88888.00 2015-06-25 17:30:18.875 176 12553.42 169.43 54662.22 88888.00 2015-06-25 17:30:19.000 176 12553.38 169.43 54662.22 88888.00 2015-06-25 17:30:19.125 176 12553.35 169.40 54662.25 88888.00 2015-06-25 17:30:19.250 176 12553.25 169.40 54662.25 88888.00 2015-06-25 17:30:19.375 176 12553.25 169.43 54662.25 88888.00 2015-06-25 17:30:19.500 176 12553.27 169.50 54662.25 88888.00 2015-06-25 17:30:19.625 176 12553.23 169.50 54662.25 88888.00 2015-06-25 17:30:19.750 176 12553.20 169.47 54662.22 88888.00 2015-06-25 17:30:19.875 176 12553.20 169.45 54662.22 88888.00 2015-06-25 17:30:20.000 176 12553.23 169.45 54662.25 88888.00 2015-06-25 17:30:20.125 176 12553.23 169.47 54662.28 88888.00 2015-06-25 17:30:20.250 176 12553.20 169.47 54662.28 88888.00 2015-06-25 17:30:20.375 176 12553.23 169.47 54662.25 88888.00 2015-06-25 17:30:20.500 176 12553.30 169.50 54662.28 88888.00 2015-06-25 17:30:20.625 176 12553.30 169.50 54662.28 88888.00 2015-06-25 17:30:20.750 176 12553.27 169.50 54662.25 88888.00 2015-06-25 17:30:20.875 176 12553.23 169.50 54662.25 88888.00 2015-06-25 17:30:21.000 176 12553.25 169.53 54662.28 88888.00 2015-06-25 17:30:21.125 176 12553.25 169.55 54662.25 88888.00 2015-06-25 17:30:21.250 176 12553.20 169.50 54662.25 88888.00 2015-06-25 17:30:21.375 176 12553.23 169.50 54662.22 88888.00 2015-06-25 17:30:21.500 176 12553.17 169.55 54662.22 88888.00 2015-06-25 17:30:21.625 176 12553.12 169.57 54662.28 88888.00 2015-06-25 17:30:21.750 176 12553.15 169.57 54662.28 88888.00 2015-06-25 17:30:21.875 176 12553.17 169.55 54662.25 88888.00 2015-06-25 17:30:22.000 176 12553.20 169.55 54662.25 88888.00 2015-06-25 17:30:22.125 176 12553.17 169.55 54662.28 88888.00 2015-06-25 17:30:22.250 176 12553.17 169.60 54662.28 88888.00 2015-06-25 17:30:22.375 176 12553.15 169.57 54662.28 88888.00 2015-06-25 17:30:22.500 176 12553.10 169.57 54662.28 88888.00 2015-06-25 17:30:22.625 176 12553.08 169.55 54662.28 88888.00 2015-06-25 17:30:22.750 176 12553.05 169.57 54662.28 88888.00 2015-06-25 17:30:22.875 176 12553.05 169.62 54662.28 88888.00 2015-06-25 17:30:23.000 176 12553.05 169.62 54662.30 88888.00 2015-06-25 17:30:23.125 176 12553.15 169.62 54662.30 88888.00 2015-06-25 17:30:23.250 176 12553.12 169.62 54662.28 88888.00 2015-06-25 17:30:23.375 176 12553.15 169.65 54662.28 88888.00 2015-06-25 17:30:23.500 176 12553.10 169.68 54662.30 88888.00 2015-06-25 17:30:23.625 176 12553.10 169.65 54662.30 88888.00 2015-06-25 17:30:23.750 176 12553.10 169.65 54662.32 88888.00 2015-06-25 17:30:23.875 176 12553.05 169.68 54662.32 88888.00 2015-06-25 17:30:24.000 176 12553.05 169.72 54662.28 88888.00 2015-06-25 17:30:24.125 176 12552.98 169.70 54662.28 88888.00 2015-06-25 17:30:24.250 176 12553.00 169.68 54662.30 88888.00 2015-06-25 17:30:24.375 176 12553.12 169.68 54662.30 88888.00 2015-06-25 17:30:24.500 176 12553.05 169.70 54662.28 88888.00 2015-06-25 17:30:24.625 176 12552.92 169.72 54662.28 88888.00 2015-06-25 17:30:24.750 176 12552.90 169.72 54662.28 88888.00 2015-06-25 17:30:24.875 176 12552.92 169.78 54662.30 88888.00 2015-06-25 17:30:25.000 176 12552.85 169.78 54662.28 88888.00 2015-06-25 17:30:25.125 176 12552.83 169.78 54662.30 88888.00 2015-06-25 17:30:25.250 176 12552.85 169.75 54662.30 88888.00 2015-06-25 17:30:25.375 176 12552.92 169.75 54662.30 88888.00 2015-06-25 17:30:25.500 176 12552.92 169.78 54662.30 88888.00 2015-06-25 17:30:25.625 176 12552.88 169.80 54662.30 88888.00 2015-06-25 17:30:25.750 176 12552.88 169.78 54662.28 88888.00 2015-06-25 17:30:25.875 176 12552.88 169.80 54662.32 88888.00 2015-06-25 17:30:26.000 176 12552.88 169.80 54662.32 88888.00 2015-06-25 17:30:26.125 176 12552.90 169.80 54662.32 88888.00 2015-06-25 17:30:26.250 176 12552.80 169.82 54662.30 88888.00 2015-06-25 17:30:26.375 176 12552.77 169.82 54662.30 88888.00 2015-06-25 17:30:26.500 176 12552.75 169.85 54662.30 88888.00 2015-06-25 17:30:26.625 176 12552.77 169.85 54662.32 88888.00 2015-06-25 17:30:26.750 176 12552.77 169.88 54662.35 88888.00 2015-06-25 17:30:26.875 176 12552.73 169.88 54662.35 88888.00 2015-06-25 17:30:27.000 176 12552.73 169.88 54662.30 88888.00 2015-06-25 17:30:27.125 176 12552.73 169.88 54662.32 88888.00 2015-06-25 17:30:27.250 176 12552.70 169.90 54662.32 88888.00 2015-06-25 17:30:27.375 176 12552.73 169.90 54662.30 88888.00 2015-06-25 17:30:27.500 176 12552.73 169.93 54662.35 88888.00 2015-06-25 17:30:27.625 176 12552.70 169.88 54662.35 88888.00 2015-06-25 17:30:27.750 176 12552.67 169.90 54662.30 88888.00 2015-06-25 17:30:27.875 176 12552.65 169.90 54662.32 88888.00 2015-06-25 17:30:28.000 176 12552.62 169.90 54662.32 88888.00 2015-06-25 17:30:28.125 176 12552.62 169.90 54662.35 88888.00 2015-06-25 17:30:28.250 176 12552.60 169.93 54662.35 88888.00 2015-06-25 17:30:28.375 176 12552.62 169.93 54662.32 88888.00 2015-06-25 17:30:28.500 176 12552.60 169.95 54662.32 88888.00 2015-06-25 17:30:28.625 176 12552.62 169.93 54662.32 88888.00 2015-06-25 17:30:28.750 176 12552.60 169.95 54662.32 88888.00 2015-06-25 17:30:28.875 176 12552.55 169.97 54662.32 88888.00 2015-06-25 17:30:29.000 176 12552.60 170.00 54662.32 88888.00 2015-06-25 17:30:29.125 176 12552.55 170.03 54662.32 88888.00 2015-06-25 17:30:29.250 176 12552.50 170.00 54662.35 88888.00 2015-06-25 17:30:29.375 176 12552.52 170.03 54662.35 88888.00 2015-06-25 17:30:29.500 176 12552.55 170.03 54662.32 88888.00 2015-06-25 17:30:29.625 176 12552.55 170.03 54662.32 88888.00 2015-06-25 17:30:29.750 176 12552.58 170.05 54662.32 88888.00 2015-06-25 17:30:29.875 176 12552.58 170.05 54662.35 88888.00 2015-06-25 17:30:30.000 176 12552.58 170.05 54662.35 88888.00 2015-06-25 17:30:30.125 176 12552.55 170.05 54662.35 88888.00 2015-06-25 17:30:30.250 176 12552.55 170.05 54662.32 88888.00 2015-06-25 17:30:30.375 176 12552.62 170.07 54662.32 88888.00 2015-06-25 17:30:30.500 176 12552.58 170.03 54662.32 88888.00 2015-06-25 17:30:30.625 176 12552.50 170.05 54662.32 88888.00 2015-06-25 17:30:30.750 176 12552.55 170.07 54662.32 88888.00 2015-06-25 17:30:30.875 176 12552.52 170.05 54662.32 88888.00 2015-06-25 17:30:31.000 176 12552.50 170.05 54662.32 88888.00 2015-06-25 17:30:31.125 176 12552.50 170.07 54662.35 88888.00 2015-06-25 17:30:31.250 176 12552.40 170.07 54662.35 88888.00 2015-06-25 17:30:31.375 176 12552.42 170.10 54662.38 88888.00 2015-06-25 17:30:31.500 176 12552.45 170.12 54662.35 88888.00 2015-06-25 17:30:31.625 176 12552.45 170.12 54662.35 88888.00 2015-06-25 17:30:31.750 176 12552.42 170.12 54662.38 88888.00 2015-06-25 17:30:31.875 176 12552.45 170.10 54662.38 88888.00 2015-06-25 17:30:32.000 176 12552.50 170.07 54662.35 88888.00 2015-06-25 17:30:32.125 176 12552.48 170.10 54662.32 88888.00 2015-06-25 17:30:32.250 176 12552.35 170.12 54662.38 88888.00 2015-06-25 17:30:32.375 176 12552.42 170.12 54662.38 88888.00 2015-06-25 17:30:32.500 176 12552.48 170.10 54662.38 88888.00 2015-06-25 17:30:32.625 176 12552.48 170.10 54662.38 88888.00 2015-06-25 17:30:32.750 176 12552.40 170.07 54662.35 88888.00 2015-06-25 17:30:32.875 176 12552.38 170.10 54662.38 88888.00 2015-06-25 17:30:33.000 176 12552.40 170.12 54662.35 88888.00 2015-06-25 17:30:33.125 176 12552.48 170.15 54662.38 88888.00 2015-06-25 17:30:33.250 176 12552.45 170.12 54662.38 88888.00 2015-06-25 17:30:33.375 176 12552.45 170.10 54662.35 88888.00 2015-06-25 17:30:33.500 176 12552.38 170.12 54662.38 88888.00 2015-06-25 17:30:33.625 176 12552.42 170.18 54662.38 88888.00 2015-06-25 17:30:33.750 176 12552.45 170.18 54662.35 88888.00 2015-06-25 17:30:33.875 176 12552.45 170.18 54662.32 88888.00 2015-06-25 17:30:34.000 176 12552.48 170.18 54662.35 88888.00 2015-06-25 17:30:34.125 176 12552.45 170.15 54662.32 88888.00 2015-06-25 17:30:34.250 176 12552.33 170.15 54662.32 88888.00 2015-06-25 17:30:34.375 176 12552.38 170.15 54662.32 88888.00 2015-06-25 17:30:34.500 176 12552.40 170.12 54662.32 88888.00 2015-06-25 17:30:34.625 176 12552.73 170.60 54661.93 88888.00 2015-06-25 17:30:34.750 176 12552.75 170.65 54661.95 88888.00 2015-06-25 17:30:34.875 176 12552.73 170.65 54661.93 88888.00 2015-06-25 17:30:35.000 176 12552.67 170.65 54661.93 88888.00 2015-06-25 17:30:35.125 176 12552.73 170.68 54661.95 88888.00 2015-06-25 17:30:35.250 176 12552.73 170.68 54661.93 88888.00 2015-06-25 17:30:35.375 176 12552.73 170.68 54661.90 88888.00 2015-06-25 17:30:35.500 176 12552.73 170.68 54661.95 88888.00 2015-06-25 17:30:35.625 176 12552.38 170.25 54662.35 88888.00 2015-06-25 17:30:35.750 176 12552.35 170.22 54662.32 88888.00 2015-06-25 17:30:35.875 176 12552.42 170.25 54662.35 88888.00 2015-06-25 17:30:36.000 176 12552.42 170.22 54662.32 88888.00 2015-06-25 17:30:36.125 176 12552.38 170.25 54662.35 88888.00 2015-06-25 17:30:36.250 176 12552.25 170.22 54662.35 88888.00 2015-06-25 17:30:36.375 176 12552.33 170.25 54662.35 88888.00 2015-06-25 17:30:36.500 176 12552.35 170.28 54662.35 88888.00 2015-06-25 17:30:36.625 176 12552.38 170.30 54662.32 88888.00 2015-06-25 17:30:36.750 176 12552.38 170.28 54662.32 88888.00 2015-06-25 17:30:36.875 176 12552.38 170.25 54662.32 88888.00 2015-06-25 17:30:37.000 176 12552.33 170.28 54662.30 88888.00 2015-06-25 17:30:37.125 176 12552.30 170.28 54662.32 88888.00 2015-06-25 17:30:37.250 176 12552.30 170.30 54662.30 88888.00 2015-06-25 17:30:37.375 176 12552.35 170.30 54662.28 88888.00 2015-06-25 17:30:37.500 176 12552.40 170.28 54662.30 88888.00 2015-06-25 17:30:37.625 176 12552.42 170.30 54662.30 88888.00 2015-06-25 17:30:37.750 176 12552.40 170.32 54662.30 88888.00 2015-06-25 17:30:37.875 176 12552.35 170.32 54662.30 88888.00 2015-06-25 17:30:38.000 176 12552.38 170.32 54662.28 88888.00 2015-06-25 17:30:38.125 176 12552.35 170.32 54662.30 88888.00 2015-06-25 17:30:38.250 176 12552.38 170.30 54662.30 88888.00 2015-06-25 17:30:38.375 176 12552.38 170.30 54662.30 88888.00 2015-06-25 17:30:38.500 176 12552.33 170.30 54662.32 88888.00 2015-06-25 17:30:38.625 176 12552.27 170.30 54662.30 88888.00 2015-06-25 17:30:38.750 176 12552.30 170.32 54662.30 88888.00 2015-06-25 17:30:38.875 176 12552.35 170.35 54662.30 88888.00 2015-06-25 17:30:39.000 176 12552.33 170.35 54662.25 88888.00 2015-06-25 17:30:39.125 176 12552.30 170.35 54662.28 88888.00 2015-06-25 17:30:39.250 176 12552.25 170.38 54662.28 88888.00 2015-06-25 17:30:39.375 176 12552.27 170.40 54662.28 88888.00 2015-06-25 17:30:39.500 176 12552.23 170.40 54662.30 88888.00 2015-06-25 17:30:39.625 176 12552.23 170.38 54662.30 88888.00 2015-06-25 17:30:39.750 176 12552.23 170.38 54662.30 88888.00 2015-06-25 17:30:39.875 176 12552.27 170.38 54662.30 88888.00 2015-06-25 17:30:40.000 176 12552.30 170.38 54662.30 88888.00 2015-06-25 17:30:40.125 176 12552.27 170.40 54662.32 88888.00 2015-06-25 17:30:40.250 176 12552.23 170.40 54662.32 88888.00 2015-06-25 17:30:40.375 176 12552.30 170.40 54662.32 88888.00 2015-06-25 17:30:40.500 176 12552.35 170.43 54662.30 88888.00 2015-06-25 17:30:40.625 176 12552.38 170.43 54662.30 88888.00 2015-06-25 17:30:40.750 176 12552.38 170.43 54662.28 88888.00 2015-06-25 17:30:40.875 176 12552.33 170.43 54662.28 88888.00 2015-06-25 17:30:41.000 176 12552.30 170.43 54662.28 88888.00 2015-06-25 17:30:41.125 176 12552.27 170.45 54662.28 88888.00 2015-06-25 17:30:41.250 176 12552.27 170.47 54662.28 88888.00 2015-06-25 17:30:41.375 176 12552.33 170.47 54662.28 88888.00 2015-06-25 17:30:41.500 176 12552.40 170.47 54662.28 88888.00 2015-06-25 17:30:41.625 176 12552.38 170.45 54662.28 88888.00 2015-06-25 17:30:41.750 176 12552.33 170.47 54662.25 88888.00 2015-06-25 17:30:41.875 176 12552.27 170.50 54662.28 88888.00 2015-06-25 17:30:42.000 176 12552.25 170.50 54662.25 88888.00 2015-06-25 17:30:42.125 176 12552.23 170.53 54662.25 88888.00 2015-06-25 17:30:42.250 176 12552.17 170.53 54662.25 88888.00 2015-06-25 17:30:42.375 176 12552.20 170.53 54662.25 88888.00 2015-06-25 17:30:42.500 176 12552.23 170.53 54662.25 88888.00 2015-06-25 17:30:42.625 176 12552.25 170.55 54662.28 88888.00 2015-06-25 17:30:42.750 176 12552.23 170.53 54662.28 88888.00 2015-06-25 17:30:42.875 176 12552.23 170.55 54662.22 88888.00 2015-06-25 17:30:43.000 176 12552.17 170.55 54662.22 88888.00 2015-06-25 17:30:43.125 176 12552.15 170.57 54662.25 88888.00 2015-06-25 17:30:43.250 176 12552.17 170.62 54662.25 88888.00 2015-06-25 17:30:43.375 176 12552.23 170.60 54662.25 88888.00 2015-06-25 17:30:43.500 176 12552.23 170.62 54662.28 88888.00 2015-06-25 17:30:43.625 176 12552.17 170.62 54662.28 88888.00 2015-06-25 17:30:43.750 176 12552.20 170.62 54662.28 88888.00 2015-06-25 17:30:43.875 176 12552.20 170.65 54662.28 88888.00 2015-06-25 17:30:44.000 176 12552.12 170.68 54662.28 88888.00 2015-06-25 17:30:44.125 176 12552.12 170.70 54662.28 88888.00 2015-06-25 17:30:44.250 176 12552.10 170.68 54662.28 88888.00 2015-06-25 17:30:44.375 176 12552.12 170.68 54662.25 88888.00 2015-06-25 17:30:44.500 176 12552.10 170.70 54662.22 88888.00 2015-06-25 17:30:44.625 176 12552.10 170.70 54662.28 88888.00 2015-06-25 17:30:44.750 176 12552.15 170.70 54662.25 88888.00 2015-06-25 17:30:44.875 176 12552.15 170.70 54662.22 88888.00 2015-06-25 17:30:45.000 176 12552.10 170.72 54662.25 88888.00 2015-06-25 17:30:45.125 176 12552.08 170.75 54662.28 88888.00 2015-06-25 17:30:45.250 176 12552.05 170.72 54662.25 88888.00 2015-06-25 17:30:45.375 176 12552.08 170.75 54662.25 88888.00 2015-06-25 17:30:45.500 176 12552.05 170.75 54662.25 88888.00 2015-06-25 17:30:45.625 176 12552.08 170.78 54662.25 88888.00 2015-06-25 17:30:45.750 176 12552.10 170.78 54662.22 88888.00 2015-06-25 17:30:45.875 176 12552.10 170.78 54662.22 88888.00 2015-06-25 17:30:46.000 176 12552.12 170.80 54662.20 88888.00 2015-06-25 17:30:46.125 176 12552.05 170.82 54662.22 88888.00 2015-06-25 17:30:46.250 176 12552.02 170.82 54662.25 88888.00 2015-06-25 17:30:46.375 176 12552.02 170.85 54662.22 88888.00 2015-06-25 17:30:46.500 176 12552.08 170.88 54662.25 88888.00 2015-06-25 17:30:46.625 176 12552.12 170.88 54662.25 88888.00 2015-06-25 17:30:46.750 176 12552.12 170.88 54662.22 88888.00 2015-06-25 17:30:46.875 176 12552.10 170.88 54662.22 88888.00 2015-06-25 17:30:47.000 176 12552.15 170.93 54662.22 88888.00 2015-06-25 17:30:47.125 176 12552.12 170.93 54662.28 88888.00 2015-06-25 17:30:47.250 176 12552.00 170.90 54662.22 88888.00 2015-06-25 17:30:47.375 176 12552.00 170.97 54662.22 88888.00 2015-06-25 17:30:47.500 176 12552.02 171.00 54662.25 88888.00 2015-06-25 17:30:47.625 176 12552.05 171.00 54662.25 88888.00 2015-06-25 17:30:47.750 176 12552.05 171.00 54662.20 88888.00 2015-06-25 17:30:47.875 176 12552.10 171.00 54662.18 88888.00 2015-06-25 17:30:48.000 176 12552.12 171.03 54662.20 88888.00 2015-06-25 17:30:48.125 176 12552.08 171.07 54662.20 88888.00 2015-06-25 17:30:48.250 176 12552.00 171.05 54662.20 88888.00 2015-06-25 17:30:48.375 176 12552.08 171.10 54662.20 88888.00 2015-06-25 17:30:48.500 176 12552.10 171.10 54662.22 88888.00 2015-06-25 17:30:48.625 176 12552.08 171.07 54662.22 88888.00 2015-06-25 17:30:48.750 176 12552.05 171.10 54662.22 88888.00 2015-06-25 17:30:48.875 176 12552.02 171.10 54662.20 88888.00 2015-06-25 17:30:49.000 176 12552.02 171.10 54662.18 88888.00 2015-06-25 17:30:49.125 176 12552.02 171.10 54662.18 88888.00 2015-06-25 17:30:49.250 176 12551.98 171.10 54662.18 88888.00 2015-06-25 17:30:49.375 176 12551.98 171.10 54662.15 88888.00 2015-06-25 17:30:49.500 176 12551.95 171.15 54662.18 88888.00 2015-06-25 17:30:49.625 176 12551.90 171.20 54662.20 88888.00 2015-06-25 17:30:49.750 176 12551.83 171.18 54662.18 88888.00 2015-06-25 17:30:49.875 176 12551.92 171.20 54662.20 88888.00 2015-06-25 17:30:50.000 176 12551.98 171.22 54662.20 88888.00 2015-06-25 17:30:50.125 176 12551.92 171.20 54662.18 88888.00 2015-06-25 17:30:50.250 176 12551.88 171.20 54662.22 88888.00 2015-06-25 17:30:50.375 176 12551.90 171.22 54662.22 88888.00 2015-06-25 17:30:50.500 176 12551.88 171.25 54662.22 88888.00 2015-06-25 17:30:50.625 176 12551.88 171.25 54662.22 88888.00 2015-06-25 17:30:50.750 176 12551.83 171.22 54662.22 88888.00 2015-06-25 17:30:50.875 176 12551.83 171.25 54662.20 88888.00 2015-06-25 17:30:51.000 176 12551.88 171.30 54662.22 88888.00 2015-06-25 17:30:51.125 176 12551.90 171.30 54662.22 88888.00 2015-06-25 17:30:51.250 176 12551.83 171.35 54662.25 88888.00 2015-06-25 17:30:51.375 176 12551.85 171.35 54662.25 88888.00 2015-06-25 17:30:51.500 176 12551.85 171.32 54662.22 88888.00 2015-06-25 17:30:51.625 176 12551.85 171.32 54662.20 88888.00 2015-06-25 17:30:51.750 176 12551.80 171.38 54662.22 88888.00 2015-06-25 17:30:51.875 176 12551.73 171.38 54662.22 88888.00 2015-06-25 17:30:52.000 176 12551.75 171.35 54662.20 88888.00 2015-06-25 17:30:52.125 176 12551.73 171.35 54662.20 88888.00 2015-06-25 17:30:52.250 176 12551.70 171.38 54662.20 88888.00 2015-06-25 17:30:52.375 176 12551.77 171.43 54662.18 88888.00 2015-06-25 17:30:52.500 176 12551.77 171.45 54662.20 88888.00 2015-06-25 17:30:52.625 176 12551.70 171.45 54662.20 88888.00 2015-06-25 17:30:52.750 176 12551.65 171.47 54662.25 88888.00 2015-06-25 17:30:52.875 176 12551.67 171.50 54662.25 88888.00 2015-06-25 17:30:53.000 176 12551.73 171.47 54662.22 88888.00 2015-06-25 17:30:53.125 176 12551.75 171.47 54662.20 88888.00 2015-06-25 17:30:53.250 176 12551.65 171.47 54662.20 88888.00 2015-06-25 17:30:53.375 176 12551.60 171.50 54662.20 88888.00 2015-06-25 17:30:53.500 176 12551.62 171.53 54662.20 88888.00 2015-06-25 17:30:53.625 176 12551.65 171.55 54662.20 88888.00 2015-06-25 17:30:53.750 176 12551.65 171.60 54662.20 88888.00 2015-06-25 17:30:53.875 176 12551.67 171.62 54662.22 88888.00 2015-06-25 17:30:54.000 176 12551.65 171.62 54662.15 88888.00 2015-06-25 17:30:54.125 176 12551.62 171.62 54662.18 88888.00 2015-06-25 17:30:54.250 176 12551.60 171.62 54662.20 88888.00 2015-06-25 17:30:54.375 176 12551.62 171.65 54662.22 88888.00 2015-06-25 17:30:54.500 176 12551.67 171.70 54662.22 88888.00 2015-06-25 17:30:54.625 176 12551.67 171.68 54662.20 88888.00 2015-06-25 17:30:54.750 176 12551.70 171.68 54662.20 88888.00 2015-06-25 17:30:54.875 176 12551.67 171.70 54662.20 88888.00 2015-06-25 17:30:55.000 176 12551.65 171.70 54662.15 88888.00 2015-06-25 17:30:55.125 176 12551.67 171.72 54662.15 88888.00 2015-06-25 17:30:55.250 176 12551.73 171.72 54662.22 88888.00 2015-06-25 17:30:55.375 176 12551.70 171.75 54662.20 88888.00 2015-06-25 17:30:55.500 176 12551.65 171.80 54662.20 88888.00 2015-06-25 17:30:55.625 176 12551.67 171.85 54662.18 88888.00 2015-06-25 17:30:55.750 176 12551.67 171.82 54662.18 88888.00 2015-06-25 17:30:55.875 176 12551.62 171.88 54662.20 88888.00 2015-06-25 17:30:56.000 176 12551.65 171.88 54662.20 88888.00 2015-06-25 17:30:56.125 176 12551.65 171.90 54662.20 88888.00 2015-06-25 17:30:56.250 176 12551.58 171.90 54662.20 88888.00 2015-06-25 17:30:56.375 176 12551.55 171.90 54662.22 88888.00 2015-06-25 17:30:56.500 176 12551.55 171.90 54662.20 88888.00 2015-06-25 17:30:56.625 176 12551.55 171.90 54662.20 88888.00 2015-06-25 17:30:56.750 176 12551.52 171.93 54662.20 88888.00 2015-06-25 17:30:56.875 176 12551.58 171.95 54662.18 88888.00 2015-06-25 17:30:57.000 176 12551.58 172.00 54662.20 88888.00 2015-06-25 17:30:57.125 176 12551.50 172.00 54662.20 88888.00 2015-06-25 17:30:57.250 176 12551.38 171.97 54662.20 88888.00 2015-06-25 17:30:57.375 176 12551.38 172.00 54662.18 88888.00 2015-06-25 17:30:57.500 176 12551.40 172.03 54662.20 88888.00 2015-06-25 17:30:57.625 176 12551.40 172.03 54662.18 88888.00 2015-06-25 17:30:57.750 176 12551.42 172.05 54662.22 88888.00 2015-06-25 17:30:57.875 176 12551.50 172.07 54662.20 88888.00 2015-06-25 17:30:58.000 176 12551.52 172.07 54662.20 88888.00 2015-06-25 17:30:58.125 176 12551.48 172.10 54662.20 88888.00 2015-06-25 17:30:58.250 176 12551.40 172.12 54662.20 88888.00 2015-06-25 17:30:58.375 176 12551.40 172.12 54662.18 88888.00 2015-06-25 17:30:58.500 176 12551.38 172.12 54662.18 88888.00 2015-06-25 17:30:58.625 176 12551.38 172.12 54662.20 88888.00 2015-06-25 17:30:58.750 176 12551.35 172.15 54662.20 88888.00 2015-06-25 17:30:58.875 176 12551.35 172.20 54662.20 88888.00 2015-06-25 17:30:59.000 176 12551.30 172.20 54662.18 88888.00 2015-06-25 17:30:59.125 176 12551.30 172.20 54662.20 88888.00 2015-06-25 17:30:59.250 176 12551.33 172.20 54662.20 88888.00 2015-06-25 17:30:59.375 176 12551.35 172.22 54662.18 88888.00 2015-06-25 17:30:59.500 176 12551.27 172.20 54662.15 88888.00 2015-06-25 17:30:59.625 176 12551.25 172.25 54662.12 88888.00 2015-06-25 17:30:59.750 176 12551.25 172.28 54662.15 88888.00 2015-06-25 17:30:59.875 176 12551.25 172.28 54662.15 88888.00 2015-06-25 17:31:00.000 176 12551.25 172.30 54662.12 88888.00 2015-06-25 17:31:00.125 176 12551.23 172.30 54662.12 88888.00 2015-06-25 17:31:00.250 176 12551.20 172.32 54662.18 88888.00 2015-06-25 17:31:00.375 176 12551.17 172.35 54662.15 88888.00 2015-06-25 17:31:00.500 176 12551.10 172.35 54662.12 88888.00 2015-06-25 17:31:00.625 176 12551.10 172.40 54662.10 88888.00 2015-06-25 17:31:00.750 176 12551.15 172.45 54662.15 88888.00 2015-06-25 17:31:00.875 176 12551.15 172.45 54662.18 88888.00 2015-06-25 17:31:01.000 176 12551.12 172.45 54662.12 88888.00 2015-06-25 17:31:01.125 176 12551.12 172.43 54662.12 88888.00 2015-06-25 17:31:01.250 176 12551.12 172.45 54662.15 88888.00 2015-06-25 17:31:01.375 176 12551.15 172.45 54662.15 88888.00 2015-06-25 17:31:01.500 176 12551.12 172.47 54662.12 88888.00 2015-06-25 17:31:01.625 176 12551.10 172.47 54662.15 88888.00 2015-06-25 17:31:01.750 176 12551.10 172.50 54662.15 88888.00 2015-06-25 17:31:01.875 176 12551.10 172.50 54662.12 88888.00 2015-06-25 17:31:02.000 176 12551.12 172.55 54662.10 88888.00 2015-06-25 17:31:02.125 176 12551.12 172.55 54662.12 88888.00 2015-06-25 17:31:02.250 176 12551.12 172.57 54662.15 88888.00 2015-06-25 17:31:02.375 176 12551.12 172.57 54662.18 88888.00 2015-06-25 17:31:02.500 176 12551.15 172.62 54662.15 88888.00 2015-06-25 17:31:02.625 176 12551.17 172.62 54662.12 88888.00 2015-06-25 17:31:02.750 176 12551.12 172.62 54662.12 88888.00 2015-06-25 17:31:02.875 176 12551.08 172.62 54662.15 88888.00 2015-06-25 17:31:03.000 176 12551.08 172.65 54662.12 88888.00 2015-06-25 17:31:03.125 176 12551.10 172.68 54662.12 88888.00 2015-06-25 17:31:03.250 176 12551.12 172.72 54662.15 88888.00 2015-06-25 17:31:03.375 176 12551.12 172.75 54662.15 88888.00 2015-06-25 17:31:03.500 176 12551.08 172.78 54662.15 88888.00 2015-06-25 17:31:03.625 176 12551.02 172.75 54662.12 88888.00 2015-06-25 17:31:03.750 176 12550.98 172.78 54662.12 88888.00 2015-06-25 17:31:03.875 176 12551.00 172.80 54662.12 88888.00 2015-06-25 17:31:04.000 176 12551.02 172.78 54662.10 88888.00 2015-06-25 17:31:04.125 176 12550.98 172.78 54662.12 88888.00 2015-06-25 17:31:04.250 176 12550.88 172.78 54662.12 88888.00 2015-06-25 17:31:04.375 176 12550.88 172.80 54662.10 88888.00 2015-06-25 17:31:04.500 176 12550.88 172.78 54662.12 88888.00 2015-06-25 17:31:04.625 176 12550.88 172.82 54662.12 88888.00 2015-06-25 17:31:04.750 176 12550.92 172.82 54662.12 88888.00 2015-06-25 17:31:04.875 176 12550.92 172.85 54662.10 88888.00 2015-06-25 17:31:05.000 176 12550.95 172.88 54662.10 88888.00 2015-06-25 17:31:05.125 176 12550.92 172.88 54662.12 88888.00 2015-06-25 17:31:05.250 176 12550.90 172.88 54662.10 88888.00 2015-06-25 17:31:05.375 176 12550.95 172.85 54662.07 88888.00 2015-06-25 17:31:05.500 176 12550.92 172.88 54662.07 88888.00 2015-06-25 17:31:05.625 176 12550.95 172.90 54662.05 88888.00 2015-06-25 17:31:05.750 176 12550.88 172.93 54662.07 88888.00 2015-06-25 17:31:05.875 176 12550.83 172.90 54662.07 88888.00 2015-06-25 17:31:06.000 176 12550.83 172.93 54662.07 88888.00 2015-06-25 17:31:06.125 176 12550.88 172.93 54662.07 88888.00 2015-06-25 17:31:06.250 176 12550.83 172.90 54662.05 88888.00 2015-06-25 17:31:06.375 176 12550.85 172.93 54662.07 88888.00 2015-06-25 17:31:06.500 176 12550.80 172.95 54662.07 88888.00 2015-06-25 17:31:06.625 176 12550.83 172.95 54662.10 88888.00 2015-06-25 17:31:06.750 176 12550.83 172.95 54662.07 88888.00 2015-06-25 17:31:06.875 176 12550.75 172.95 54662.07 88888.00 2015-06-25 17:31:07.000 176 12550.77 172.95 54662.10 88888.00 2015-06-25 17:31:07.125 176 12550.75 172.95 54662.10 88888.00 2015-06-25 17:31:07.250 176 12550.75 172.95 54662.07 88888.00 2015-06-25 17:31:07.375 176 12550.80 173.00 54662.10 88888.00 2015-06-25 17:31:07.500 176 12550.83 173.00 54662.12 88888.00 2015-06-25 17:31:07.625 176 12550.77 173.03 54662.15 88888.00 2015-06-25 17:31:07.750 176 12550.73 173.00 54662.10 88888.00 2015-06-25 17:31:07.875 176 12550.73 173.00 54662.07 88888.00 2015-06-25 17:31:08.000 176 12550.75 173.00 54662.07 88888.00 2015-06-25 17:31:08.125 176 12550.67 173.03 54662.07 88888.00 2015-06-25 17:31:08.250 176 12550.62 173.05 54662.07 88888.00 2015-06-25 17:31:08.375 176 12550.67 173.05 54662.07 88888.00 2015-06-25 17:31:08.500 176 12550.70 173.07 54662.07 88888.00 2015-06-25 17:31:08.625 176 12550.70 173.07 54662.05 88888.00 2015-06-25 17:31:08.750 176 12550.77 173.07 54662.07 88888.00 2015-06-25 17:31:08.875 176 12550.77 173.07 54662.05 88888.00 2015-06-25 17:31:09.000 176 12550.70 173.07 54662.03 88888.00 2015-06-25 17:31:09.125 176 12550.70 173.10 54662.03 88888.00 2015-06-25 17:31:09.250 176 12550.70 173.10 54662.05 88888.00 2015-06-25 17:31:09.375 176 12550.75 173.10 54662.05 88888.00 2015-06-25 17:31:09.500 176 12550.77 173.10 54662.07 88888.00 2015-06-25 17:31:09.625 176 12550.75 173.10 54662.05 88888.00 2015-06-25 17:31:09.750 176 12550.75 173.10 54662.05 88888.00 2015-06-25 17:31:09.875 176 12550.77 173.07 54662.03 88888.00 2015-06-25 17:31:10.000 176 12550.75 173.10 54662.05 88888.00 2015-06-25 17:31:10.125 176 12550.77 173.12 54662.03 88888.00 2015-06-25 17:31:10.250 176 12550.73 173.07 54662.03 88888.00 2015-06-25 17:31:10.375 176 12550.70 173.12 54662.05 88888.00 2015-06-25 17:31:10.500 176 12550.70 173.18 54662.05 88888.00 2015-06-25 17:31:10.625 176 12550.67 173.15 54662.05 88888.00 2015-06-25 17:31:10.750 176 12550.65 173.18 54662.03 88888.00 2015-06-25 17:31:10.875 176 12550.60 173.15 54662.05 88888.00 2015-06-25 17:31:11.000 176 12550.58 173.18 54662.03 88888.00 2015-06-25 17:31:11.125 176 12550.52 173.20 54662.07 88888.00 2015-06-25 17:31:11.250 176 12550.55 173.18 54662.05 88888.00 2015-06-25 17:31:11.375 176 12550.62 173.18 54662.05 88888.00 2015-06-25 17:31:11.500 176 12550.67 173.18 54662.00 88888.00 2015-06-25 17:31:11.625 176 12550.65 173.20 54662.00 88888.00 2015-06-25 17:31:11.750 176 12550.62 173.20 54662.03 88888.00 2015-06-25 17:31:11.875 176 12550.65 173.22 54662.05 88888.00 2015-06-25 17:31:12.000 176 12550.70 173.22 54662.00 88888.00 2015-06-25 17:31:12.125 176 12550.67 173.22 54662.03 88888.00 2015-06-25 17:31:12.250 176 12550.58 173.22 54662.03 88888.00 2015-06-25 17:31:12.375 176 12550.55 173.25 54662.00 88888.00 2015-06-25 17:31:12.500 176 12550.58 173.25 54662.03 88888.00 2015-06-25 17:31:12.625 176 12550.58 173.25 54662.03 88888.00 2015-06-25 17:31:12.750 176 12550.58 173.22 54662.03 88888.00 2015-06-25 17:31:12.875 176 12550.58 173.22 54662.05 88888.00 2015-06-25 17:31:13.000 176 12550.62 173.25 54662.03 88888.00 2015-06-25 17:31:13.125 176 12550.65 173.25 54662.03 88888.00 2015-06-25 17:31:13.250 176 12550.58 173.25 54662.03 88888.00 2015-06-25 17:31:13.375 176 12550.58 173.25 54662.03 88888.00 2015-06-25 17:31:13.500 176 12550.65 173.28 54662.05 88888.00 2015-06-25 17:31:13.625 176 12550.62 173.30 54662.05 88888.00 2015-06-25 17:31:13.750 176 12550.58 173.28 54662.07 88888.00 2015-06-25 17:31:13.875 176 12550.50 173.30 54662.07 88888.00 2015-06-25 17:31:14.000 176 12550.50 173.35 54662.05 88888.00 2015-06-25 17:31:14.125 176 12550.48 173.35 54662.05 88888.00 2015-06-25 17:31:14.250 176 12550.45 173.30 54662.03 88888.00 2015-06-25 17:31:14.375 176 12550.52 173.32 54662.05 88888.00 2015-06-25 17:31:14.500 176 12550.50 173.35 54662.05 88888.00 2015-06-25 17:31:14.625 176 12550.45 173.32 54662.03 88888.00 2015-06-25 17:31:14.750 176 12550.45 173.35 54662.05 88888.00 2015-06-25 17:31:14.875 176 12550.48 173.38 54662.03 88888.00 2015-06-25 17:31:15.000 176 12550.48 173.38 54661.97 88888.00 2015-06-25 17:31:15.125 176 12550.45 173.38 54662.00 88888.00 2015-06-25 17:31:15.250 176 12550.35 173.40 54662.00 88888.00 2015-06-25 17:31:15.375 176 12550.40 173.47 54662.03 88888.00 2015-06-25 17:31:15.500 176 12550.38 173.45 54662.03 88888.00 2015-06-25 17:31:15.625 176 12550.35 173.45 54662.00 88888.00 2015-06-25 17:31:15.750 176 12550.35 173.43 54662.03 88888.00 2015-06-25 17:31:15.875 176 12550.33 173.43 54662.03 88888.00 2015-06-25 17:31:16.000 176 12550.30 173.45 54662.03 88888.00 2015-06-25 17:31:16.125 176 12550.38 173.47 54662.05 88888.00 2015-06-25 17:31:16.250 176 12550.40 173.45 54662.05 88888.00 2015-06-25 17:31:16.375 176 12550.38 173.47 54662.00 88888.00 2015-06-25 17:31:16.500 176 12550.30 173.47 54662.03 88888.00 2015-06-25 17:31:16.625 176 12550.27 173.45 54662.03 88888.00 2015-06-25 17:31:16.750 176 12550.27 173.45 54662.03 88888.00 2015-06-25 17:31:16.875 176 12550.33 173.47 54662.03 88888.00 2015-06-25 17:31:17.000 176 12550.38 173.47 54662.00 88888.00 2015-06-25 17:31:17.125 176 12550.33 173.45 54662.03 88888.00 2015-06-25 17:31:17.250 176 12550.23 173.47 54662.05 88888.00 2015-06-25 17:31:17.375 176 12550.23 173.47 54662.03 88888.00 2015-06-25 17:31:17.500 176 12550.20 173.47 54662.03 88888.00 2015-06-25 17:31:17.625 176 12550.25 173.50 54662.00 88888.00 2015-06-25 17:31:17.750 176 12550.27 173.53 54662.00 88888.00 2015-06-25 17:31:17.875 176 12550.23 173.50 54662.00 88888.00 2015-06-25 17:31:18.000 176 12550.30 173.47 54662.00 88888.00 2015-06-25 17:31:18.125 176 12550.25 173.53 54662.00 88888.00 2015-06-25 17:31:18.250 176 12550.15 173.53 54662.00 88888.00 2015-06-25 17:31:18.375 176 12550.20 173.55 54662.00 88888.00 2015-06-25 17:31:18.500 176 12550.15 173.57 54662.03 88888.00 2015-06-25 17:31:18.625 176 12550.12 173.57 54662.00 88888.00 2015-06-25 17:31:18.750 176 12550.15 173.55 54662.05 88888.00 2015-06-25 17:31:18.875 176 12550.17 173.55 54662.00 88888.00 2015-06-25 17:31:19.000 176 12550.17 173.57 54662.00 88888.00 2015-06-25 17:31:19.125 176 12550.10 173.57 54662.03 88888.00 2015-06-25 17:31:19.250 176 12550.00 173.57 54662.00 88888.00 2015-06-25 17:31:19.375 176 12550.00 173.60 54662.00 88888.00 2015-06-25 17:31:19.500 176 12549.98 173.62 54661.97 88888.00 2015-06-25 17:31:19.625 176 12549.98 173.62 54661.97 88888.00 2015-06-25 17:31:19.750 176 12549.98 173.62 54661.97 88888.00 2015-06-25 17:31:19.875 176 12549.92 173.62 54662.00 88888.00 2015-06-25 17:31:20.000 176 12549.90 173.65 54662.00 88888.00 2015-06-25 17:31:20.125 176 12549.92 173.65 54662.05 88888.00 2015-06-25 17:31:20.250 176 12549.88 173.62 54662.00 88888.00 2015-06-25 17:31:20.375 176 12549.92 173.62 54661.97 88888.00 2015-06-25 17:31:20.500 176 12549.92 173.62 54662.00 88888.00 2015-06-25 17:31:20.625 176 12549.92 173.65 54661.97 88888.00 2015-06-25 17:31:20.750 176 12549.95 173.68 54662.00 88888.00 2015-06-25 17:31:20.875 176 12549.95 173.68 54661.97 88888.00 2015-06-25 17:31:21.000 176 12549.95 173.68 54661.97 88888.00 2015-06-25 17:31:21.125 176 12549.92 173.68 54662.00 88888.00 2015-06-25 17:31:21.250 176 12549.83 173.68 54662.00 88888.00 2015-06-25 17:31:21.375 176 12549.88 173.68 54661.97 88888.00 2015-06-25 17:31:21.500 176 12549.85 173.70 54661.95 88888.00 2015-06-25 17:31:21.625 176 12549.85 173.70 54661.97 88888.00 2015-06-25 17:31:21.750 176 12549.80 173.75 54661.97 88888.00 2015-06-25 17:31:21.875 176 12549.83 173.70 54662.00 88888.00 2015-06-25 17:31:22.000 176 12549.80 173.70 54661.97 88888.00 2015-06-25 17:31:22.125 176 12549.73 173.70 54661.97 88888.00 2015-06-25 17:31:22.250 176 12549.70 173.75 54662.00 88888.00 2015-06-25 17:31:22.375 176 12549.80 173.75 54662.00 88888.00 2015-06-25 17:31:22.500 176 12549.75 173.75 54662.00 88888.00 2015-06-25 17:31:22.625 176 12549.77 173.78 54661.97 88888.00 2015-06-25 17:31:22.750 176 12549.77 173.75 54662.00 88888.00 2015-06-25 17:31:22.875 176 12549.67 173.72 54661.97 88888.00 2015-06-25 17:31:23.000 176 12549.58 173.75 54661.95 88888.00 2015-06-25 17:31:23.125 176 12549.58 173.75 54662.00 88888.00 2015-06-25 17:31:23.250 176 12549.58 173.75 54661.95 88888.00 2015-06-25 17:31:23.375 176 12549.62 173.78 54661.97 88888.00 2015-06-25 17:31:23.500 176 12549.60 173.80 54661.95 88888.00 2015-06-25 17:31:23.625 176 12549.60 173.82 54661.97 88888.00 2015-06-25 17:31:23.750 176 12549.62 173.80 54661.97 88888.00 2015-06-25 17:31:23.875 176 12549.62 173.78 54661.97 88888.00 2015-06-25 17:31:24.000 176 12549.62 173.78 54661.95 88888.00 2015-06-25 17:31:24.125 176 12549.58 173.80 54661.97 88888.00 2015-06-25 17:31:24.250 176 12549.52 173.80 54661.97 88888.00 2015-06-25 17:31:24.375 176 12549.55 173.82 54661.95 88888.00 2015-06-25 17:31:24.500 176 12549.52 173.82 54661.97 88888.00 2015-06-25 17:31:24.625 176 12549.55 173.82 54661.95 88888.00 2015-06-25 17:31:24.750 176 12549.55 173.85 54661.95 88888.00 2015-06-25 17:31:24.875 176 12549.48 173.82 54661.95 88888.00 2015-06-25 17:31:25.000 176 12549.45 173.85 54661.95 88888.00 2015-06-25 17:31:25.125 176 12549.45 173.88 54661.97 88888.00 2015-06-25 17:31:25.250 176 12549.40 173.88 54661.97 88888.00 2015-06-25 17:31:25.375 176 12549.40 173.88 54661.97 88888.00 2015-06-25 17:31:25.500 176 12549.35 173.88 54661.97 88888.00 2015-06-25 17:31:25.625 176 12549.33 173.90 54662.00 88888.00 2015-06-25 17:31:25.750 176 12549.27 173.93 54661.97 88888.00 2015-06-25 17:31:25.875 176 12549.23 173.90 54661.95 88888.00 2015-06-25 17:31:26.000 176 12549.23 173.90 54661.95 88888.00 2015-06-25 17:31:26.125 176 12549.25 173.90 54661.97 88888.00 2015-06-25 17:31:26.250 176 12549.17 173.95 54662.00 88888.00 2015-06-25 17:31:26.375 176 12549.20 173.97 54662.00 88888.00 2015-06-25 17:31:26.500 176 12549.15 173.97 54662.00 88888.00 2015-06-25 17:31:26.625 176 12549.17 173.97 54661.97 88888.00 2015-06-25 17:31:26.750 176 12549.17 173.97 54661.95 88888.00 2015-06-25 17:31:26.875 176 12549.25 173.97 54661.93 88888.00 2015-06-25 17:31:27.000 176 12549.30 173.97 54661.93 88888.00 2015-06-25 17:31:27.125 176 12549.27 174.00 54661.95 88888.00 2015-06-25 17:31:27.250 176 12549.17 174.00 54661.97 88888.00 2015-06-25 17:31:27.375 176 12549.15 174.03 54661.97 88888.00 2015-06-25 17:31:27.500 176 12549.17 174.05 54662.00 88888.00 2015-06-25 17:31:27.625 176 12549.17 174.07 54662.00 88888.00 2015-06-25 17:31:27.750 176 12549.15 174.07 54662.00 88888.00 2015-06-25 17:31:27.875 176 12549.08 174.05 54661.97 88888.00 2015-06-25 17:31:28.000 176 12549.05 174.07 54661.95 88888.00 2015-06-25 17:31:28.125 176 12549.05 174.07 54661.95 88888.00 2015-06-25 17:31:28.250 176 12549.02 174.07 54661.95 88888.00 2015-06-25 17:31:28.375 176 12549.08 174.10 54661.95 88888.00 2015-06-25 17:31:28.500 176 12549.02 174.10 54661.95 88888.00 2015-06-25 17:31:28.625 176 12549.00 174.10 54661.95 88888.00 2015-06-25 17:31:28.750 176 12548.98 174.10 54661.95 88888.00 2015-06-25 17:31:28.875 176 12549.05 174.15 54661.95 88888.00 2015-06-25 17:31:29.000 176 12549.05 174.12 54661.95 88888.00 2015-06-25 17:31:29.125 176 12549.02 174.12 54661.95 88888.00 2015-06-25 17:31:29.250 176 12548.98 174.15 54661.95 88888.00 2015-06-25 17:31:29.375 176 12549.00 174.18 54661.97 88888.00 2015-06-25 17:31:29.500 176 12548.98 174.18 54661.97 88888.00 2015-06-25 17:31:29.625 176 12548.92 174.20 54661.97 88888.00 2015-06-25 17:31:29.750 176 12548.90 174.22 54661.97 88888.00 2015-06-25 17:31:29.875 176 12548.92 174.20 54661.95 88888.00 2015-06-25 17:31:30.000 176 12548.90 174.20 54661.93 88888.00 2015-06-25 17:31:30.125 176 12548.88 174.22 54661.95 88888.00 2015-06-25 17:31:30.250 176 12548.80 174.22 54661.97 88888.00 2015-06-25 17:31:30.375 176 12548.77 174.25 54661.97 88888.00 2015-06-25 17:31:30.500 176 12548.70 174.20 54661.97 88888.00 2015-06-25 17:31:30.625 176 12548.75 174.22 54661.95 88888.00 2015-06-25 17:31:30.750 176 12548.75 174.28 54661.95 88888.00 2015-06-25 17:31:30.875 176 12548.75 174.30 54661.93 88888.00 2015-06-25 17:31:31.000 176 12548.75 174.30 54661.93 88888.00 2015-06-25 17:31:31.125 176 12548.73 174.28 54661.93 88888.00 2015-06-25 17:31:31.250 176 12548.67 174.28 54661.93 88888.00 2015-06-25 17:31:31.375 176 12548.73 174.30 54661.93 88888.00 2015-06-25 17:31:31.500 176 12548.75 174.28 54661.90 88888.00 2015-06-25 17:31:31.625 176 12548.75 174.30 54661.90 88888.00 2015-06-25 17:31:31.750 176 12548.73 174.35 54661.90 88888.00 2015-06-25 17:31:31.875 176 12548.73 174.35 54661.93 88888.00 2015-06-25 17:31:32.000 176 12548.62 174.35 54661.93 88888.00 2015-06-25 17:31:32.125 176 12548.62 174.38 54661.95 88888.00 2015-06-25 17:31:32.250 176 12548.58 174.38 54661.95 88888.00 2015-06-25 17:31:32.375 176 12548.58 174.38 54661.93 88888.00 2015-06-25 17:31:32.500 176 12548.55 174.43 54661.93 88888.00 2015-06-25 17:31:32.625 176 12548.50 174.43 54661.95 88888.00 2015-06-25 17:31:32.750 176 12548.42 174.43 54661.93 88888.00 2015-06-25 17:31:32.875 176 12548.42 174.43 54661.93 88888.00 2015-06-25 17:31:33.000 176 12548.48 174.43 54661.93 88888.00 2015-06-25 17:31:33.125 176 12548.42 174.43 54661.95 88888.00 2015-06-25 17:31:33.250 176 12548.33 174.43 54661.90 88888.00 2015-06-25 17:31:33.375 176 12548.38 174.43 54661.90 88888.00 2015-06-25 17:31:33.500 176 12548.42 174.43 54661.93 88888.00 2015-06-25 17:31:33.625 176 12548.38 174.43 54661.93 88888.00 2015-06-25 17:31:33.750 176 12548.27 174.43 54661.88 88888.00 2015-06-25 17:31:33.875 176 12548.25 174.45 54661.88 88888.00 2015-06-25 17:31:34.000 176 12548.25 174.45 54661.85 88888.00 2015-06-25 17:31:34.125 176 12548.25 174.47 54661.88 88888.00 2015-06-25 17:31:34.250 176 12548.20 174.47 54661.88 88888.00 2015-06-25 17:31:34.375 176 12548.20 174.47 54661.85 88888.00 2015-06-25 17:31:34.500 176 12548.15 174.45 54661.82 88888.00 2015-06-25 17:31:34.625 176 12548.12 174.50 54661.82 88888.00 2015-06-25 17:31:34.750 176 12548.15 174.50 54661.88 88888.00 2015-06-25 17:31:34.875 176 12548.15 174.53 54661.88 88888.00 2015-06-25 17:31:35.000 176 12548.12 174.53 54661.88 88888.00 2015-06-25 17:31:35.125 176 12548.10 174.53 54661.85 88888.00 2015-06-25 17:31:35.250 176 12548.05 174.53 54661.85 88888.00 2015-06-25 17:31:35.375 176 12548.05 174.55 54661.85 88888.00 2015-06-25 17:31:35.500 176 12548.05 174.57 54661.85 88888.00 2015-06-25 17:31:35.625 176 12548.02 174.55 54661.85 88888.00 2015-06-25 17:31:35.750 176 12548.05 174.60 54661.85 88888.00 2015-06-25 17:31:35.875 176 12548.08 174.60 54661.85 88888.00 2015-06-25 17:31:36.000 176 12548.02 174.55 54661.82 88888.00 2015-06-25 17:31:36.125 176 12548.00 174.55 54661.82 88888.00 2015-06-25 17:31:36.250 176 12547.92 174.60 54661.85 88888.00 2015-06-25 17:31:36.375 176 12547.98 174.62 54661.88 88888.00 2015-06-25 17:31:36.500 176 12547.98 174.62 54661.85 88888.00 2015-06-25 17:31:36.625 176 12548.00 174.62 54661.82 88888.00 2015-06-25 17:31:36.750 176 12547.98 174.62 54661.82 88888.00 2015-06-25 17:31:36.875 176 12547.95 174.60 54661.82 88888.00 2015-06-25 17:31:37.000 176 12547.92 174.62 54661.80 88888.00 2015-06-25 17:31:37.125 176 12547.92 174.65 54661.85 88888.00 2015-06-25 17:31:37.250 176 12547.90 174.65 54661.85 88888.00 2015-06-25 17:31:37.375 176 12547.95 174.68 54661.82 88888.00 2015-06-25 17:31:37.500 176 12547.90 174.65 54661.82 88888.00 2015-06-25 17:31:37.625 176 12547.85 174.70 54661.80 88888.00 2015-06-25 17:31:37.750 176 12547.83 174.72 54661.82 88888.00 2015-06-25 17:31:37.875 176 12547.80 174.70 54661.80 88888.00 2015-06-25 17:31:38.000 176 12547.85 174.68 54661.78 88888.00 2015-06-25 17:31:38.125 176 12547.85 174.72 54661.78 88888.00 2015-06-25 17:31:38.250 176 12547.80 174.75 54661.75 88888.00 2015-06-25 17:31:38.375 176 12547.90 174.78 54661.78 88888.00 2015-06-25 17:31:38.500 176 12547.85 174.75 54661.78 88888.00 2015-06-25 17:31:38.625 176 12547.83 174.75 54661.78 88888.00 2015-06-25 17:31:38.750 176 12547.77 174.78 54661.78 88888.00 2015-06-25 17:31:38.875 176 12547.73 174.80 54661.75 88888.00 2015-06-25 17:31:39.000 176 12547.67 174.80 54661.75 88888.00 2015-06-25 17:31:39.125 176 12547.70 174.80 54661.75 88888.00 2015-06-25 17:31:39.250 176 12547.70 174.78 54661.80 88888.00 2015-06-25 17:31:39.375 176 12547.75 174.80 54661.80 88888.00 2015-06-25 17:31:39.500 176 12547.75 174.82 54661.82 88888.00 2015-06-25 17:31:39.625 176 12547.77 174.85 54661.80 88888.00 2015-06-25 17:31:39.750 176 12547.73 174.85 54661.82 88888.00 2015-06-25 17:31:39.875 176 12547.67 174.82 54661.80 88888.00 2015-06-25 17:31:40.000 176 12547.65 174.85 54661.80 88888.00 2015-06-25 17:31:40.125 176 12547.65 174.90 54661.80 88888.00 2015-06-25 17:31:40.250 176 12547.60 174.88 54661.78 88888.00 2015-06-25 17:31:40.375 176 12547.62 174.90 54661.75 88888.00 2015-06-25 17:31:40.500 176 12547.65 174.90 54661.75 88888.00 2015-06-25 17:31:40.625 176 12547.65 174.95 54661.75 88888.00 2015-06-25 17:31:40.750 176 12547.70 174.93 54661.75 88888.00 2015-06-25 17:31:40.875 176 12547.67 174.93 54661.75 88888.00 2015-06-25 17:31:41.000 176 12547.67 174.95 54661.72 88888.00 2015-06-25 17:31:41.125 176 12547.65 174.97 54661.72 88888.00 2015-06-25 17:31:41.250 176 12547.58 174.95 54661.72 88888.00 2015-06-25 17:31:41.375 176 12547.60 174.95 54661.70 88888.00 2015-06-25 17:31:41.500 176 12547.55 174.97 54661.70 88888.00 2015-06-25 17:31:41.625 176 12547.55 174.97 54661.70 88888.00 2015-06-25 17:31:41.750 176 12547.58 175.00 54661.70 88888.00 2015-06-25 17:31:41.875 176 12547.52 175.03 54661.72 88888.00 2015-06-25 17:31:42.000 176 12547.50 175.05 54661.70 88888.00 2015-06-25 17:31:42.125 176 12547.48 175.05 54661.72 88888.00 2015-06-25 17:31:42.250 176 12547.45 175.03 54661.70 88888.00 2015-06-25 17:31:42.375 176 12547.42 175.03 54661.72 88888.00 2015-06-25 17:31:42.500 176 12547.38 175.05 54661.72 88888.00 2015-06-25 17:31:42.625 176 12547.40 175.05 54661.72 88888.00 2015-06-25 17:31:42.750 176 12547.40 175.07 54661.72 88888.00 2015-06-25 17:31:42.875 176 12547.40 175.10 54661.75 88888.00 2015-06-25 17:31:43.000 176 12547.35 175.10 54661.75 88888.00 2015-06-25 17:31:43.125 176 12547.38 175.12 54661.75 88888.00 2015-06-25 17:31:43.250 176 12547.38 175.12 54661.75 88888.00 2015-06-25 17:31:43.375 176 12547.35 175.12 54661.75 88888.00 2015-06-25 17:31:43.500 176 12547.33 175.12 54661.75 88888.00 2015-06-25 17:31:43.625 176 12547.33 175.15 54661.70 88888.00 2015-06-25 17:31:43.750 176 12547.33 175.15 54661.70 88888.00 2015-06-25 17:31:43.875 176 12547.30 175.18 54661.68 88888.00 2015-06-25 17:31:44.000 176 12547.27 175.20 54661.68 88888.00 2015-06-25 17:31:44.125 176 12547.20 175.20 54661.68 88888.00 2015-06-25 17:31:44.250 176 12547.17 175.18 54661.68 88888.00 2015-06-25 17:31:44.375 176 12547.27 175.22 54661.68 88888.00 2015-06-25 17:31:44.500 176 12547.33 175.22 54661.68 88888.00 2015-06-25 17:31:44.625 176 12547.30 175.22 54661.70 88888.00 2015-06-25 17:31:44.750 176 12547.25 175.25 54661.65 88888.00 2015-06-25 17:31:44.875 176 12547.23 175.25 54661.65 88888.00 2015-06-25 17:31:45.000 176 12547.27 175.25 54661.65 88888.00 2015-06-25 17:31:45.125 176 12547.25 175.28 54661.65 88888.00 2015-06-25 17:31:45.250 176 12547.20 175.28 54661.62 88888.00 2015-06-25 17:31:45.375 176 12547.23 175.28 54661.65 88888.00 2015-06-25 17:31:45.500 176 12547.23 175.32 54661.65 88888.00 2015-06-25 17:31:45.625 176 12547.20 175.30 54661.62 88888.00 2015-06-25 17:31:45.750 176 12547.17 175.30 54661.62 88888.00 2015-06-25 17:31:45.875 176 12547.20 175.32 54661.62 88888.00 2015-06-25 17:31:46.000 176 12547.23 175.32 54661.62 88888.00 2015-06-25 17:31:46.125 176 12547.17 175.38 54661.65 88888.00 2015-06-25 17:31:46.250 176 12547.10 175.35 54661.62 88888.00 2015-06-25 17:31:46.375 176 12547.17 175.38 54661.62 88888.00 2015-06-25 17:31:46.500 176 12547.20 175.40 54661.62 88888.00 2015-06-25 17:31:46.625 176 12547.23 175.38 54661.62 88888.00 2015-06-25 17:31:46.750 176 12547.15 175.40 54661.60 88888.00 2015-06-25 17:31:46.875 176 12547.08 175.38 54661.60 88888.00 2015-06-25 17:31:47.000 176 12547.08 175.40 54661.60 88888.00 2015-06-25 17:31:47.125 176 12547.12 175.40 54661.57 88888.00 2015-06-25 17:31:47.250 176 12547.12 175.40 54661.57 88888.00 2015-06-25 17:31:47.375 176 12547.08 175.43 54661.57 88888.00 2015-06-25 17:31:47.500 176 12547.05 175.43 54661.60 88888.00 2015-06-25 17:31:47.625 176 12547.02 175.43 54661.57 88888.00 2015-06-25 17:31:47.750 176 12546.95 175.43 54661.55 88888.00 2015-06-25 17:31:47.875 176 12546.98 175.45 54661.57 88888.00 2015-06-25 17:31:48.000 176 12547.02 175.47 54661.57 88888.00 2015-06-25 17:31:48.125 176 12547.08 175.47 54661.60 88888.00 2015-06-25 17:31:48.250 176 12547.00 175.45 54661.57 88888.00 2015-06-25 17:31:48.375 176 12547.12 175.50 54661.55 88888.00 2015-06-25 17:31:48.500 176 12547.12 175.50 54661.55 88888.00 2015-06-25 17:31:48.625 176 12547.08 175.50 54661.53 88888.00 2015-06-25 17:31:48.750 176 12547.05 175.50 54661.50 88888.00 2015-06-25 17:31:48.875 176 12547.00 175.53 54661.53 88888.00 2015-06-25 17:31:49.000 176 12546.98 175.55 54661.53 88888.00 2015-06-25 17:31:49.125 176 12546.95 175.57 54661.55 88888.00 2015-06-25 17:31:49.250 176 12546.90 175.55 54661.53 88888.00 2015-06-25 17:31:49.375 176 12546.92 175.55 54661.53 88888.00 2015-06-25 17:31:49.500 176 12546.88 175.60 54661.53 88888.00 2015-06-25 17:31:49.625 176 12546.85 175.60 54661.53 88888.00 2015-06-25 17:31:49.750 176 12546.88 175.57 54661.50 88888.00 2015-06-25 17:31:49.875 176 12546.95 175.57 54661.50 88888.00 2015-06-25 17:31:50.000 176 12546.90 175.57 54661.47 88888.00 2015-06-25 17:31:50.125 176 12546.80 175.60 54661.50 88888.00 2015-06-25 17:31:50.250 176 12546.77 175.57 54661.47 88888.00 2015-06-25 17:31:50.375 176 12546.80 175.60 54661.47 88888.00 2015-06-25 17:31:50.500 176 12546.75 175.62 54661.45 88888.00 2015-06-25 17:31:50.625 176 12546.75 175.62 54661.47 88888.00 2015-06-25 17:31:50.750 176 12546.83 175.62 54661.47 88888.00 2015-06-25 17:31:50.875 176 12546.80 175.62 54661.45 88888.00 2015-06-25 17:31:51.000 176 12546.77 175.65 54661.45 88888.00 2015-06-25 17:31:51.125 176 12546.77 175.68 54661.50 88888.00 2015-06-25 17:31:51.250 176 12546.77 175.65 54661.50 88888.00 2015-06-25 17:31:51.375 176 12546.80 175.70 54661.47 88888.00 2015-06-25 17:31:51.500 176 12546.73 175.72 54661.47 88888.00 2015-06-25 17:31:51.625 176 12546.65 175.72 54661.45 88888.00 2015-06-25 17:31:51.750 176 12546.65 175.72 54661.45 88888.00 2015-06-25 17:31:51.875 176 12546.62 175.72 54661.47 88888.00 2015-06-25 17:31:52.000 176 12546.65 175.72 54661.47 88888.00 2015-06-25 17:31:52.125 176 12546.67 175.72 54661.45 88888.00 2015-06-25 17:31:52.250 176 12546.60 175.78 54661.45 88888.00 2015-06-25 17:31:52.375 176 12546.60 175.82 54661.47 88888.00 2015-06-25 17:31:52.500 176 12546.58 175.78 54661.47 88888.00 2015-06-25 17:31:52.625 176 12546.58 175.78 54661.45 88888.00 2015-06-25 17:31:52.750 176 12546.55 175.78 54661.45 88888.00 2015-06-25 17:31:52.875 176 12546.52 175.78 54661.43 88888.00 2015-06-25 17:31:53.000 176 12546.52 175.80 54661.43 88888.00 2015-06-25 17:31:53.125 176 12546.50 175.82 54661.45 88888.00 2015-06-25 17:31:53.250 176 12546.40 175.82 54661.43 88888.00 2015-06-25 17:31:53.375 176 12546.38 175.82 54661.43 88888.00 2015-06-25 17:31:53.500 176 12546.38 175.82 54661.43 88888.00 2015-06-25 17:31:53.625 176 12546.42 175.85 54661.43 88888.00 2015-06-25 17:31:53.750 176 12546.40 175.88 54661.45 88888.00 2015-06-25 17:31:53.875 176 12546.35 175.88 54661.43 88888.00 2015-06-25 17:31:54.000 176 12546.40 175.90 54661.38 88888.00 2015-06-25 17:31:54.125 176 12546.38 175.88 54661.35 88888.00 2015-06-25 17:31:54.250 176 12546.40 175.88 54661.38 88888.00 2015-06-25 17:31:54.375 176 12546.45 175.90 54661.40 88888.00 2015-06-25 17:31:54.500 176 12546.42 175.90 54661.40 88888.00 2015-06-25 17:31:54.625 176 12546.38 175.93 54661.38 88888.00 2015-06-25 17:31:54.750 176 12546.40 175.95 54661.35 88888.00 2015-06-25 17:31:54.875 176 12546.40 175.93 54661.35 88888.00 2015-06-25 17:31:55.000 176 12546.35 175.93 54661.35 88888.00 2015-06-25 17:31:55.125 176 12546.38 175.95 54661.38 88888.00 2015-06-25 17:31:55.250 176 12546.27 175.95 54661.38 88888.00 2015-06-25 17:31:55.375 176 12546.27 175.97 54661.32 88888.00 2015-06-25 17:31:55.500 176 12546.27 175.97 54661.32 88888.00 2015-06-25 17:31:55.625 176 12546.30 175.95 54661.28 88888.00 2015-06-25 17:31:55.750 176 12546.30 175.93 54661.28 88888.00 2015-06-25 17:31:55.875 176 12546.27 175.97 54661.30 88888.00 2015-06-25 17:31:56.000 176 12546.30 175.97 54661.30 88888.00 2015-06-25 17:31:56.125 176 12546.33 176.00 54661.30 88888.00 2015-06-25 17:31:56.250 176 12546.27 175.97 54661.30 88888.00 2015-06-25 17:31:56.375 176 12546.30 176.00 54661.30 88888.00 2015-06-25 17:31:56.500 176 12546.30 176.00 54661.30 88888.00 2015-06-25 17:31:56.625 176 12546.27 176.00 54661.28 88888.00 2015-06-25 17:31:56.750 176 12546.27 176.03 54661.28 88888.00 2015-06-25 17:31:56.875 176 12546.30 176.03 54661.30 88888.00 2015-06-25 17:31:57.000 176 12546.27 176.03 54661.28 88888.00 2015-06-25 17:31:57.125 176 12546.27 176.03 54661.30 88888.00 2015-06-25 17:31:57.250 176 12546.23 176.03 54661.25 88888.00 2015-06-25 17:31:57.375 176 12546.17 176.03 54661.22 88888.00 2015-06-25 17:31:57.500 176 12546.15 176.03 54661.25 88888.00 2015-06-25 17:31:57.625 176 12546.12 176.05 54661.28 88888.00 2015-06-25 17:31:57.750 176 12546.08 176.05 54661.28 88888.00 2015-06-25 17:31:57.875 176 12546.08 176.07 54661.25 88888.00 2015-06-25 17:31:58.000 176 12546.05 176.07 54661.22 88888.00 2015-06-25 17:31:58.125 176 12546.02 176.05 54661.22 88888.00 2015-06-25 17:31:58.250 176 12545.95 176.03 54661.22 88888.00 2015-06-25 17:31:58.375 176 12546.02 176.05 54661.22 88888.00 2015-06-25 17:31:58.500 176 12546.05 176.07 54661.22 88888.00 2015-06-25 17:31:58.625 176 12546.02 176.05 54661.20 88888.00 2015-06-25 17:31:58.750 176 12546.05 176.10 54661.20 88888.00 2015-06-25 17:31:58.875 176 12546.05 176.12 54661.20 88888.00 2015-06-25 17:31:59.000 176 12546.02 176.10 54661.15 88888.00 2015-06-25 17:31:59.125 176 12546.00 176.07 54661.15 88888.00 2015-06-25 17:31:59.250 176 12546.02 176.10 54661.18 88888.00 2015-06-25 17:31:59.375 176 12546.02 176.12 54661.18 88888.00 2015-06-25 17:31:59.500 176 12545.95 176.10 54661.15 88888.00 2015-06-25 17:31:59.625 176 12545.90 176.10 54661.12 88888.00 2015-06-25 17:31:59.750 176 12545.85 176.12 54661.12 88888.00 2015-06-25 17:31:59.875 176 12545.92 176.15 54661.12 88888.00 2015-06-25 17:32:00.000 176 12545.92 176.15 54661.15 88888.00 2015-06-25 17:32:00.125 176 12545.98 176.15 54661.15 88888.00 2015-06-25 17:32:00.250 176 12545.92 176.12 54661.18 88888.00 2015-06-25 17:32:00.375 176 12545.98 176.18 54661.18 88888.00 2015-06-25 17:32:00.500 176 12545.98 176.20 54661.18 88888.00 2015-06-25 17:32:00.625 176 12545.95 176.22 54661.15 88888.00 2015-06-25 17:32:00.750 176 12545.95 176.20 54661.12 88888.00 2015-06-25 17:32:00.875 176 12545.98 176.20 54661.12 88888.00 2015-06-25 17:32:01.000 176 12546.00 176.20 54661.12 88888.00 2015-06-25 17:32:01.125 176 12545.95 176.18 54661.12 88888.00 2015-06-25 17:32:01.250 176 12545.88 176.20 54661.10 88888.00 2015-06-25 17:32:01.375 176 12545.88 176.20 54661.07 88888.00 2015-06-25 17:32:01.500 176 12545.90 176.20 54661.10 88888.00 2015-06-25 17:32:01.625 176 12545.90 176.20 54661.10 88888.00 2015-06-25 17:32:01.750 176 12545.92 176.25 54661.10 88888.00 2015-06-25 17:32:01.875 176 12545.98 176.25 54661.10 88888.00 2015-06-25 17:32:02.000 176 12545.98 176.25 54661.10 88888.00 2015-06-25 17:32:02.125 176 12545.90 176.25 54661.07 88888.00 2015-06-25 17:32:02.250 176 12545.88 176.28 54661.07 88888.00 2015-06-25 17:32:02.375 176 12545.88 176.28 54661.03 88888.00 2015-06-25 17:32:02.500 176 12545.90 176.30 54661.03 88888.00 2015-06-25 17:32:02.625 176 12545.90 176.30 54661.03 88888.00 2015-06-25 17:32:02.750 176 12545.83 176.28 54661.03 88888.00 2015-06-25 17:32:02.875 176 12545.77 176.28 54661.03 88888.00 2015-06-25 17:32:03.000 176 12545.80 176.28 54661.03 88888.00 2015-06-25 17:32:03.125 176 12545.88 176.30 54661.03 88888.00 2015-06-25 17:32:03.250 176 12545.88 176.30 54661.03 88888.00 2015-06-25 17:32:03.375 176 12545.88 176.30 54661.00 88888.00 2015-06-25 17:32:03.500 176 12545.83 176.32 54660.97 88888.00 2015-06-25 17:32:03.625 176 12545.83 176.28 54660.97 88888.00 2015-06-25 17:32:03.750 176 12545.85 176.25 54660.95 88888.00 2015-06-25 17:32:03.875 176 12545.90 176.28 54660.95 88888.00 2015-06-25 17:32:04.000 176 12545.90 176.30 54660.93 88888.00 2015-06-25 17:32:04.125 176 12545.85 176.28 54660.93 88888.00 2015-06-25 17:32:04.250 176 12545.85 176.28 54660.95 88888.00 2015-06-25 17:32:04.375 176 12545.95 176.35 54660.97 88888.00 2015-06-25 17:32:04.500 176 12545.90 176.35 54660.90 88888.00 2015-06-25 17:32:04.625 176 12545.85 176.35 54660.90 88888.00 2015-06-25 17:32:04.750 176 12545.90 176.35 54660.93 88888.00 2015-06-25 17:32:04.875 176 12545.92 176.32 54660.90 88888.00 2015-06-25 17:32:05.000 176 12545.85 176.32 54660.88 88888.00 2015-06-25 17:32:05.125 176 12545.83 176.32 54660.88 88888.00 2015-06-25 17:32:05.250 176 12545.85 176.30 54660.90 88888.00 2015-06-25 17:32:05.375 176 12545.90 176.38 54660.93 88888.00 2015-06-25 17:32:05.500 176 12545.85 176.38 54660.90 88888.00 2015-06-25 17:32:05.625 176 12545.88 176.38 54660.88 88888.00 2015-06-25 17:32:05.750 176 12545.88 176.35 54660.85 88888.00 2015-06-25 17:32:05.875 176 12545.85 176.38 54660.88 88888.00 2015-06-25 17:32:06.000 176 12545.85 176.40 54660.85 88888.00 2015-06-25 17:32:06.125 176 12545.88 176.45 54660.82 88888.00 2015-06-25 17:32:06.250 176 12545.90 176.40 54660.85 88888.00 2015-06-25 17:32:06.375 176 12545.92 176.40 54660.82 88888.00 2015-06-25 17:32:06.500 176 12545.90 176.40 54660.80 88888.00 2015-06-25 17:32:06.625 176 12545.88 176.40 54660.82 88888.00 2015-06-25 17:32:06.750 176 12545.90 176.43 54660.82 88888.00 2015-06-25 17:32:06.875 176 12545.90 176.43 54660.82 88888.00 2015-06-25 17:32:07.000 176 12545.92 176.40 54660.80 88888.00 2015-06-25 17:32:07.125 176 12545.92 176.40 54660.78 88888.00 2015-06-25 17:32:07.250 176 12545.90 176.45 54660.78 88888.00 2015-06-25 17:32:07.375 176 12545.90 176.45 54660.78 88888.00 2015-06-25 17:32:07.500 176 12545.95 176.45 54660.75 88888.00 2015-06-25 17:32:07.625 176 12546.00 176.45 54660.75 88888.00 2015-06-25 17:32:07.750 176 12546.08 176.43 54660.75 88888.00 2015-06-25 17:32:07.875 176 12546.05 176.45 54660.78 88888.00 2015-06-25 17:32:08.000 176 12545.98 176.43 54660.75 88888.00 2015-06-25 17:32:08.125 176 12545.95 176.45 54660.75 88888.00 2015-06-25 17:32:08.250 176 12545.83 176.45 54660.72 88888.00 2015-06-25 17:32:08.375 176 12545.83 176.47 54660.72 88888.00 2015-06-25 17:32:08.500 176 12545.88 176.50 54660.75 88888.00 2015-06-25 17:32:08.625 176 12545.90 176.47 54660.70 88888.00 2015-06-25 17:32:08.750 176 12545.90 176.43 54660.72 88888.00 2015-06-25 17:32:08.875 176 12545.90 176.47 54660.72 88888.00 2015-06-25 17:32:09.000 176 12545.88 176.45 54660.70 88888.00 2015-06-25 17:32:09.125 176 12545.92 176.43 54660.68 88888.00 2015-06-25 17:32:09.250 176 12545.92 176.43 54660.65 88888.00 2015-06-25 17:32:09.375 176 12545.98 176.43 54660.65 88888.00 2015-06-25 17:32:09.500 176 12546.00 176.45 54660.68 88888.00 2015-06-25 17:32:09.625 176 12546.00 176.45 54660.68 88888.00 2015-06-25 17:32:09.750 176 12546.05 176.45 54660.68 88888.00 2015-06-25 17:32:09.875 176 12546.08 176.43 54660.65 88888.00 2015-06-25 17:32:10.000 176 12546.02 176.43 54660.62 88888.00 2015-06-25 17:32:10.125 176 12546.00 176.43 54660.65 88888.00 2015-06-25 17:32:10.250 176 12545.95 176.43 54660.65 88888.00 2015-06-25 17:32:10.375 176 12546.00 176.43 54660.62 88888.00 2015-06-25 17:32:10.500 176 12546.00 176.43 54660.60 88888.00 2015-06-25 17:32:10.625 176 12545.98 176.43 54660.57 88888.00 2015-06-25 17:32:10.750 176 12545.92 176.43 54660.60 88888.00 2015-06-25 17:32:10.875 176 12545.92 176.43 54660.60 88888.00 2015-06-25 17:32:11.000 176 12545.95 176.43 54660.57 88888.00 2015-06-25 17:32:11.125 176 12546.00 176.43 54660.60 88888.00 2015-06-25 17:32:11.250 176 12546.02 176.43 54660.57 88888.00 2015-06-25 17:32:11.375 176 12546.02 176.40 54660.57 88888.00 2015-06-25 17:32:11.500 176 12545.98 176.38 54660.57 88888.00 2015-06-25 17:32:11.625 176 12545.98 176.40 54660.57 88888.00 2015-06-25 17:32:11.750 176 12545.98 176.40 54660.57 88888.00 2015-06-25 17:32:11.875 176 12546.00 176.38 54660.57 88888.00 2015-06-25 17:32:12.000 176 12546.02 176.38 54660.53 88888.00 2015-06-25 17:32:12.125 176 12546.05 176.38 54660.50 88888.00 2015-06-25 17:32:12.250 176 12546.08 176.40 54660.55 88888.00 2015-06-25 17:32:12.375 176 12546.15 176.43 54660.55 88888.00 2015-06-25 17:32:12.500 176 12546.15 176.40 54660.53 88888.00 2015-06-25 17:32:12.625 176 12546.12 176.38 54660.50 88888.00 2015-06-25 17:32:12.750 176 12546.08 176.35 54660.53 88888.00 2015-06-25 17:32:12.875 176 12546.10 176.35 54660.53 88888.00 2015-06-25 17:32:13.000 176 12546.08 176.35 54660.50 88888.00 2015-06-25 17:32:13.125 176 12546.10 176.38 54660.50 88888.00 2015-06-25 17:32:13.250 176 12546.10 176.38 54660.53 88888.00 2015-06-25 17:32:13.375 176 12546.12 176.38 54660.53 88888.00 2015-06-25 17:32:13.500 176 12546.12 176.40 54660.53 88888.00 2015-06-25 17:32:13.625 176 12546.10 176.40 54660.53 88888.00 2015-06-25 17:32:13.750 176 12546.12 176.38 54660.50 88888.00 2015-06-25 17:32:13.875 176 12546.15 176.38 54660.47 88888.00 2015-06-25 17:32:14.000 176 12546.15 176.35 54660.47 88888.00 2015-06-25 17:32:14.125 176 12546.15 176.38 54660.47 88888.00 2015-06-25 17:32:14.250 176 12546.10 176.38 54660.45 88888.00 2015-06-25 17:32:14.375 176 12546.08 176.32 54660.43 88888.00 2015-06-25 17:32:14.500 176 12546.10 176.32 54660.45 88888.00 2015-06-25 17:32:14.625 176 12546.17 176.38 54660.45 88888.00 2015-06-25 17:32:14.750 176 12546.08 176.32 54660.43 88888.00 2015-06-25 17:32:14.875 176 12546.12 176.32 54660.40 88888.00 2015-06-25 17:32:15.000 176 12546.17 176.32 54660.43 88888.00 2015-06-25 17:32:15.125 176 12546.15 176.32 54660.43 88888.00 2015-06-25 17:32:15.250 176 12546.10 176.30 54660.43 88888.00 2015-06-25 17:32:15.375 176 12546.23 176.38 54660.43 88888.00 2015-06-25 17:32:15.500 176 12546.25 176.40 54660.40 88888.00 2015-06-25 17:32:15.625 176 12546.20 176.38 54660.40 88888.00 2015-06-25 17:32:15.750 176 12546.15 176.35 54660.38 88888.00 2015-06-25 17:32:15.875 176 12546.20 176.35 54660.38 88888.00 2015-06-25 17:32:16.000 176 12546.15 176.35 54660.38 88888.00 2015-06-25 17:32:16.125 176 12546.12 176.40 54660.40 88888.00 2015-06-25 17:32:16.250 176 12546.05 176.38 54660.38 88888.00 2015-06-25 17:32:16.375 176 12546.12 176.38 54660.35 88888.00 2015-06-25 17:32:16.500 176 12546.17 176.38 54660.38 88888.00 2015-06-25 17:32:16.625 176 12546.20 176.38 54660.35 88888.00 2015-06-25 17:32:16.750 176 12546.15 176.38 54660.38 88888.00 2015-06-25 17:32:16.875 176 12546.15 176.38 54660.35 88888.00 2015-06-25 17:32:17.000 176 12546.15 176.38 54660.35 88888.00 2015-06-25 17:32:17.125 176 12546.20 176.38 54660.35 88888.00 2015-06-25 17:32:17.250 176 12546.12 176.32 54660.38 88888.00 2015-06-25 17:32:17.375 176 12546.17 176.32 54660.35 88888.00 2015-06-25 17:32:17.500 176 12546.17 176.32 54660.35 88888.00 2015-06-25 17:32:17.625 176 12546.17 176.35 54660.35 88888.00 2015-06-25 17:32:17.750 176 12546.15 176.38 54660.32 88888.00 2015-06-25 17:32:17.875 176 12546.08 176.35 54660.28 88888.00 2015-06-25 17:32:18.000 176 12546.08 176.35 54660.28 88888.00 2015-06-25 17:32:18.125 176 12546.17 176.35 54660.28 88888.00 2015-06-25 17:32:18.250 176 12546.17 176.35 54660.30 88888.00 2015-06-25 17:32:18.375 176 12546.17 176.38 54660.32 88888.00 2015-06-25 17:32:18.500 176 12546.12 176.38 54660.30 88888.00 2015-06-25 17:32:18.625 176 12546.10 176.35 54660.30 88888.00 2015-06-25 17:32:18.750 176 12546.15 176.35 54660.28 88888.00 2015-06-25 17:32:18.875 176 12546.12 176.38 54660.28 88888.00 2015-06-25 17:32:19.000 176 12546.12 176.35 54660.25 88888.00 2015-06-25 17:32:19.125 176 12546.12 176.35 54660.25 88888.00 2015-06-25 17:32:19.250 176 12546.08 176.32 54660.28 88888.00 2015-06-25 17:32:19.375 176 12546.08 176.35 54660.28 88888.00 2015-06-25 17:32:19.500 176 12546.15 176.35 54660.25 88888.00 2015-06-25 17:32:19.625 176 12546.17 176.32 54660.25 88888.00 2015-06-25 17:32:19.750 176 12546.15 176.32 54660.25 88888.00 2015-06-25 17:32:19.875 176 12546.17 176.35 54660.22 88888.00 2015-06-25 17:32:20.000 176 12546.17 176.35 54660.22 88888.00 2015-06-25 17:32:20.125 176 12546.15 176.35 54660.22 88888.00 2015-06-25 17:32:20.250 176 12546.12 176.32 54660.22 88888.00 2015-06-25 17:32:20.375 176 12546.12 176.32 54660.25 88888.00 2015-06-25 17:32:20.500 176 12546.12 176.32 54660.25 88888.00 2015-06-25 17:32:20.625 176 12546.12 176.30 54660.22 88888.00 2015-06-25 17:32:20.750 176 12546.08 176.32 54660.20 88888.00 2015-06-25 17:32:20.875 176 12546.02 176.32 54660.20 88888.00 2015-06-25 17:32:21.000 176 12546.00 176.30 54660.15 88888.00 2015-06-25 17:32:21.125 176 12546.00 176.32 54660.18 88888.00 2015-06-25 17:32:21.250 176 12546.00 176.32 54660.18 88888.00 2015-06-25 17:32:21.375 176 12546.08 176.35 54660.18 88888.00 2015-06-25 17:32:21.500 176 12546.08 176.35 54660.15 88888.00 2015-06-25 17:32:21.625 176 12545.98 176.32 54660.12 88888.00 2015-06-25 17:32:21.750 176 12545.95 176.32 54660.15 88888.00 2015-06-25 17:32:21.875 176 12546.02 176.32 54660.12 88888.00 2015-06-25 17:32:22.000 176 12546.08 176.35 54660.15 88888.00 2015-06-25 17:32:22.125 176 12546.08 176.38 54660.18 88888.00 2015-06-25 17:32:22.250 176 12546.02 176.32 54660.15 88888.00 2015-06-25 17:32:22.375 176 12546.05 176.30 54660.12 88888.00 2015-06-25 17:32:22.500 176 12546.05 176.28 54660.12 88888.00 2015-06-25 17:32:22.625 176 12546.02 176.32 54660.12 88888.00 2015-06-25 17:32:22.750 176 12546.00 176.32 54660.12 88888.00 2015-06-25 17:32:22.875 176 12545.95 176.32 54660.10 88888.00 2015-06-25 17:32:23.000 176 12545.95 176.35 54660.10 88888.00 2015-06-25 17:32:23.125 176 12546.00 176.35 54660.15 88888.00 2015-06-25 17:32:23.250 176 12545.98 176.28 54660.15 88888.00 2015-06-25 17:32:23.375 176 12545.92 176.30 54660.10 88888.00 2015-06-25 17:32:23.500 176 12545.92 176.28 54660.10 88888.00 2015-06-25 17:32:23.625 176 12546.00 176.30 54660.10 88888.00 2015-06-25 17:32:23.750 176 12546.00 176.28 54660.10 88888.00 2015-06-25 17:32:23.875 176 12545.98 176.28 54660.07 88888.00 2015-06-25 17:32:24.000 176 12545.95 176.25 54660.05 88888.00 2015-06-25 17:32:24.125 176 12545.92 176.25 54660.07 88888.00 2015-06-25 17:32:24.250 176 12545.90 176.28 54660.05 88888.00 2015-06-25 17:32:24.375 176 12545.92 176.30 54660.07 88888.00 2015-06-25 17:32:24.500 176 12545.85 176.28 54660.10 88888.00 2015-06-25 17:32:24.625 176 12545.85 176.25 54660.07 88888.00 2015-06-25 17:32:24.750 176 12545.92 176.28 54660.10 88888.00 2015-06-25 17:32:24.875 176 12545.88 176.32 54660.10 88888.00 2015-06-25 17:32:25.000 176 12545.83 176.28 54660.07 88888.00 2015-06-25 17:32:25.125 176 12545.83 176.22 54660.07 88888.00 2015-06-25 17:32:25.250 176 12545.85 176.20 54660.05 88888.00 2015-06-25 17:32:25.375 176 12545.90 176.18 54660.05 88888.00 2015-06-25 17:32:25.500 176 12545.90 176.18 54660.05 88888.00 2015-06-25 17:32:25.625 176 12545.85 176.18 54660.05 88888.00 2015-06-25 17:32:25.750 176 12545.80 176.18 54660.07 88888.00 2015-06-25 17:32:25.875 176 12545.85 176.18 54660.07 88888.00 2015-06-25 17:32:26.000 176 12545.88 176.20 54660.05 88888.00 2015-06-25 17:32:26.125 176 12545.80 176.20 54660.05 88888.00 2015-06-25 17:32:26.250 176 12545.70 176.18 54660.05 88888.00 2015-06-25 17:32:26.375 176 12545.73 176.15 54660.05 88888.00 2015-06-25 17:32:26.500 176 12545.75 176.15 54660.03 88888.00 2015-06-25 17:32:26.625 176 12545.75 176.15 54660.03 88888.00 2015-06-25 17:32:26.750 176 12545.80 176.12 54660.03 88888.00 2015-06-25 17:32:26.875 176 12545.77 176.15 54660.00 88888.00 2015-06-25 17:32:27.000 176 12545.77 176.15 54660.00 88888.00 2015-06-25 17:32:27.125 176 12545.73 176.12 54660.00 88888.00 2015-06-25 17:32:27.250 176 12545.70 176.12 54660.00 88888.00 2015-06-25 17:32:27.375 176 12545.75 176.15 54659.97 88888.00 2015-06-25 17:32:27.500 176 12545.75 176.12 54660.03 88888.00 2015-06-25 17:32:27.625 176 12545.75 176.12 54660.03 88888.00 2015-06-25 17:32:27.750 176 12545.73 176.07 54660.03 88888.00 2015-06-25 17:32:27.875 176 12545.65 176.07 54660.03 88888.00 2015-06-25 17:32:28.000 176 12545.65 176.07 54660.00 88888.00 2015-06-25 17:32:28.125 176 12545.65 176.07 54660.03 88888.00 2015-06-25 17:32:28.250 176 12545.60 176.03 54660.00 88888.00 2015-06-25 17:32:28.375 176 12545.65 176.05 54660.00 88888.00 2015-06-25 17:32:28.500 176 12545.65 176.07 54660.00 88888.00 2015-06-25 17:32:28.625 176 12545.65 176.05 54659.97 88888.00 2015-06-25 17:32:28.750 176 12545.65 176.07 54659.97 88888.00 2015-06-25 17:32:28.875 176 12545.65 176.03 54660.00 88888.00 2015-06-25 17:32:29.000 176 12545.62 176.03 54660.00 88888.00 2015-06-25 17:32:29.125 176 12545.65 176.03 54659.97 88888.00 2015-06-25 17:32:29.250 176 12545.65 176.00 54659.97 88888.00 2015-06-25 17:32:29.375 176 12545.67 176.00 54660.00 88888.00 2015-06-25 17:32:29.500 176 12545.65 175.97 54659.97 88888.00 2015-06-25 17:32:29.625 176 12545.70 175.97 54659.97 88888.00 2015-06-25 17:32:29.750 176 12545.65 175.97 54659.97 88888.00 2015-06-25 17:32:29.875 176 12545.70 175.97 54659.95 88888.00 2015-06-25 17:32:30.000 176 12545.67 175.95 54659.95 88888.00 2015-06-25 17:32:30.125 176 12545.62 175.93 54659.95 88888.00 2015-06-25 17:32:30.250 176 12545.65 175.95 54659.95 88888.00 2015-06-25 17:32:30.375 176 12545.67 175.95 54659.95 88888.00 2015-06-25 17:32:30.500 176 12545.70 175.95 54659.95 88888.00 2015-06-25 17:32:30.625 176 12545.70 175.93 54659.95 88888.00 2015-06-25 17:32:30.750 176 12545.67 175.93 54659.93 88888.00 2015-06-25 17:32:30.875 176 12545.67 175.93 54659.95 88888.00 2015-06-25 17:32:31.000 176 12545.62 175.90 54659.95 88888.00 2015-06-25 17:32:31.125 176 12545.60 175.90 54659.95 88888.00 2015-06-25 17:32:31.250 176 12545.58 175.85 54659.95 88888.00 2015-06-25 17:32:31.375 176 12545.58 175.88 54659.95 88888.00 2015-06-25 17:32:31.500 176 12545.58 175.88 54659.93 88888.00 2015-06-25 17:32:31.625 176 12545.60 175.85 54659.93 88888.00 2015-06-25 17:32:31.750 176 12545.62 175.85 54659.93 88888.00 2015-06-25 17:32:31.875 176 12545.65 175.88 54659.95 88888.00 2015-06-25 17:32:32.000 176 12545.62 175.88 54659.93 88888.00 2015-06-25 17:32:32.125 176 12545.62 175.82 54659.95 88888.00 2015-06-25 17:32:32.250 176 12545.65 175.82 54659.93 88888.00 2015-06-25 17:32:32.375 176 12545.58 175.82 54659.90 88888.00 2015-06-25 17:32:32.500 176 12545.58 175.85 54659.93 88888.00 2015-06-25 17:32:32.625 176 12545.58 175.80 54659.93 88888.00 2015-06-25 17:32:32.750 176 12545.55 175.78 54659.93 88888.00 2015-06-25 17:32:32.875 176 12545.55 175.75 54659.90 88888.00 2015-06-25 17:32:33.000 176 12545.55 175.75 54659.93 88888.00 2015-06-25 17:32:33.125 176 12545.58 175.78 54659.95 88888.00 2015-06-25 17:32:33.250 176 12545.58 175.75 54659.93 88888.00 2015-06-25 17:32:33.375 176 12545.60 175.78 54659.90 88888.00 2015-06-25 17:32:33.500 176 12545.58 175.78 54659.90 88888.00 2015-06-25 17:32:33.625 176 12545.60 175.75 54659.93 88888.00 2015-06-25 17:32:33.750 176 12545.58 175.72 54659.93 88888.00 2015-06-25 17:32:33.875 176 12545.52 175.72 54659.93 88888.00 2015-06-25 17:32:34.000 176 12545.50 175.70 54659.88 88888.00 2015-06-25 17:32:34.125 176 12545.50 175.72 54659.90 88888.00 2015-06-25 17:32:34.250 176 12545.40 175.70 54659.93 88888.00 2015-06-25 17:32:34.375 176 12545.42 175.72 54659.93 88888.00 2015-06-25 17:32:34.500 176 12545.38 175.72 54659.93 88888.00 2015-06-25 17:32:34.625 176 12545.38 175.70 54659.93 88888.00 2015-06-25 17:32:34.750 176 12545.40 175.68 54659.90 88888.00 2015-06-25 17:32:34.875 176 12545.40 175.68 54659.90 88888.00 2015-06-25 17:32:35.000 176 12545.33 175.68 54659.88 88888.00 2015-06-25 17:32:35.125 176 12545.27 175.68 54659.90 88888.00 2015-06-25 17:32:35.250 176 12545.33 175.65 54659.90 88888.00 2015-06-25 17:32:35.375 176 12545.35 175.65 54659.88 88888.00 2015-06-25 17:32:35.500 176 12545.35 175.62 54659.85 88888.00 2015-06-25 17:32:35.625 176 12545.33 175.65 54659.82 88888.00 2015-06-25 17:32:35.750 176 12545.33 175.62 54659.82 88888.00 2015-06-25 17:32:35.875 176 12545.23 175.62 54659.82 88888.00 2015-06-25 17:32:36.000 176 12545.27 175.62 54659.85 88888.00 2015-06-25 17:32:36.125 176 12545.27 175.62 54659.85 88888.00 2015-06-25 17:32:36.250 176 12545.17 175.62 54659.82 88888.00 2015-06-25 17:32:36.375 176 12545.25 175.62 54659.85 88888.00 2015-06-25 17:32:36.500 176 12545.27 175.60 54659.82 88888.00 2015-06-25 17:32:36.625 176 12545.30 175.57 54659.82 88888.00 2015-06-25 17:32:36.750 176 12545.33 175.57 54659.85 88888.00 2015-06-25 17:32:36.875 176 12545.33 175.57 54659.82 88888.00 2015-06-25 17:32:37.000 176 12545.30 175.57 54659.82 88888.00 2015-06-25 17:32:37.125 176 12545.30 175.60 54659.80 88888.00 2015-06-25 17:32:37.250 176 12545.30 175.57 54659.82 88888.00 2015-06-25 17:32:37.375 176 12545.33 175.55 54659.82 88888.00 2015-06-25 17:32:37.500 176 12545.33 175.53 54659.82 88888.00 2015-06-25 17:32:37.625 176 12545.30 175.53 54659.80 88888.00 2015-06-25 17:32:37.750 176 12545.27 175.50 54659.80 88888.00 2015-06-25 17:32:37.875 176 12545.30 175.53 54659.80 88888.00 2015-06-25 17:32:38.000 176 12545.30 175.47 54659.78 88888.00 2015-06-25 17:32:38.125 176 12545.27 175.47 54659.78 88888.00 2015-06-25 17:32:38.250 176 12545.23 175.50 54659.78 88888.00 2015-06-25 17:32:38.375 176 12545.23 175.47 54659.78 88888.00 2015-06-25 17:32:38.500 176 12545.20 175.45 54659.80 88888.00 2015-06-25 17:32:38.625 176 12545.20 175.45 54659.78 88888.00 2015-06-25 17:32:38.750 176 12545.20 175.45 54659.75 88888.00 2015-06-25 17:32:38.875 176 12545.17 175.43 54659.75 88888.00 2015-06-25 17:32:39.000 176 12545.17 175.40 54659.72 88888.00 2015-06-25 17:32:39.125 176 12545.15 175.43 54659.72 88888.00 2015-06-25 17:32:39.250 176 12545.20 175.43 54659.75 88888.00 2015-06-25 17:32:39.375 176 12545.30 175.43 54659.72 88888.00 2015-06-25 17:32:39.500 176 12545.33 175.38 54659.70 88888.00 2015-06-25 17:32:39.625 176 12545.25 175.40 54659.70 88888.00 2015-06-25 17:32:39.750 176 12545.17 175.38 54659.72 88888.00 2015-06-25 17:32:39.875 176 12545.20 175.38 54659.70 88888.00 2015-06-25 17:32:40.000 176 12545.25 175.40 54659.70 88888.00 2015-06-25 17:32:40.125 176 12545.27 175.43 54659.75 88888.00 2015-06-25 17:32:40.250 176 12545.23 175.45 54659.72 88888.00 2015-06-25 17:32:40.375 176 12545.17 175.40 54659.70 88888.00 2015-06-25 17:32:40.500 176 12545.15 175.38 54659.68 88888.00 2015-06-25 17:32:40.625 176 12545.15 175.40 54659.70 88888.00 2015-06-25 17:32:40.750 176 12545.17 175.38 54659.68 88888.00 2015-06-25 17:32:40.875 176 12545.17 175.40 54659.68 88888.00 2015-06-25 17:32:41.000 176 12545.10 175.38 54659.68 88888.00 2015-06-25 17:32:41.125 176 12545.15 175.35 54659.70 88888.00 2015-06-25 17:32:41.250 176 12545.10 175.30 54659.70 88888.00 2015-06-25 17:32:41.375 176 12545.15 175.32 54659.70 88888.00 2015-06-25 17:32:41.500 176 12545.15 175.35 54659.68 88888.00 2015-06-25 17:32:41.625 176 12545.12 175.35 54659.68 88888.00 2015-06-25 17:32:41.750 176 12545.02 175.30 54659.65 88888.00 2015-06-25 17:32:41.875 176 12544.98 175.30 54659.62 88888.00 2015-06-25 17:32:42.000 176 12545.00 175.30 54659.65 88888.00 2015-06-25 17:32:42.125 176 12545.10 175.30 54659.68 88888.00 2015-06-25 17:32:42.250 176 12545.12 175.25 54659.68 88888.00 2015-06-25 17:32:42.375 176 12545.15 175.28 54659.62 88888.00 2015-06-25 17:32:42.500 176 12545.10 175.22 54659.62 88888.00 2015-06-25 17:32:42.625 176 12545.12 175.25 54659.65 88888.00 2015-06-25 17:32:42.750 176 12545.10 175.25 54659.62 88888.00 2015-06-25 17:32:42.875 176 12545.02 175.28 54659.62 88888.00 2015-06-25 17:32:43.000 176 12545.02 175.22 54659.62 88888.00 2015-06-25 17:32:43.125 176 12545.05 175.22 54659.62 88888.00 2015-06-25 17:32:43.250 176 12544.98 175.20 54659.62 88888.00 2015-06-25 17:32:43.375 176 12545.00 175.20 54659.62 88888.00 2015-06-25 17:32:43.500 176 12545.00 175.20 54659.62 88888.00 2015-06-25 17:32:43.625 176 12544.98 175.22 54659.62 88888.00 2015-06-25 17:32:43.750 176 12545.00 175.20 54659.60 88888.00 2015-06-25 17:32:43.875 176 12544.98 175.20 54659.57 88888.00 2015-06-25 17:32:44.000 176 12545.02 175.20 54659.53 88888.00 2015-06-25 17:32:44.125 176 12545.00 175.20 54659.55 88888.00 2015-06-25 17:32:44.250 176 12544.95 175.20 54659.55 88888.00 2015-06-25 17:32:44.375 176 12545.00 175.22 54659.55 88888.00 2015-06-25 17:32:44.500 176 12544.95 175.20 54659.55 88888.00 2015-06-25 17:32:44.625 176 12544.92 175.18 54659.53 88888.00 2015-06-25 17:32:44.750 176 12544.90 175.15 54659.53 88888.00 2015-06-25 17:32:44.875 176 12544.90 175.15 54659.50 88888.00 2015-06-25 17:32:45.000 176 12544.92 175.15 54659.53 88888.00 2015-06-25 17:32:45.125 176 12544.92 175.15 54659.55 88888.00 2015-06-25 17:32:45.250 176 12544.83 175.18 54659.53 88888.00 2015-06-25 17:32:45.375 176 12544.88 175.18 54659.53 88888.00 2015-06-25 17:32:45.500 176 12544.88 175.18 54659.53 88888.00 2015-06-25 17:32:45.625 176 12544.85 175.15 54659.50 88888.00 2015-06-25 17:32:45.750 176 12544.83 175.15 54659.47 88888.00 2015-06-25 17:32:45.875 176 12544.80 175.15 54659.50 88888.00 2015-06-25 17:32:46.000 176 12544.80 175.15 54659.50 88888.00 2015-06-25 17:32:46.125 176 12544.83 175.15 54659.47 88888.00 2015-06-25 17:32:46.250 176 12544.80 175.12 54659.47 88888.00 2015-06-25 17:32:46.375 176 12544.83 175.12 54659.50 88888.00 2015-06-25 17:32:46.500 176 12544.90 175.18 54659.50 88888.00 2015-06-25 17:32:46.625 176 12544.90 175.15 54659.47 88888.00 2015-06-25 17:32:46.750 176 12544.90 175.12 54659.47 88888.00 2015-06-25 17:32:46.875 176 12544.85 175.12 54659.47 88888.00 2015-06-25 17:32:47.000 176 12544.85 175.10 54659.47 88888.00 2015-06-25 17:32:47.125 176 12544.90 175.10 54659.47 88888.00 2015-06-25 17:32:47.250 176 12544.90 175.07 54659.47 88888.00 2015-06-25 17:32:47.375 176 12544.88 175.05 54659.43 88888.00 2015-06-25 17:32:47.500 176 12544.77 175.07 54659.43 88888.00 2015-06-25 17:32:47.625 176 12544.75 175.07 54659.43 88888.00 2015-06-25 17:32:47.750 176 12544.83 175.07 54659.47 88888.00 2015-06-25 17:32:47.875 176 12544.85 175.05 54659.47 88888.00 2015-06-25 17:32:48.000 176 12544.88 175.07 54659.47 88888.00 2015-06-25 17:32:48.125 176 12544.90 175.07 54659.45 88888.00 2015-06-25 17:32:48.250 176 12544.80 175.05 54659.43 88888.00 2015-06-25 17:32:48.375 176 12544.77 175.05 54659.43 88888.00 2015-06-25 17:32:48.500 176 12544.73 175.07 54659.43 88888.00 2015-06-25 17:32:48.625 176 12544.73 175.05 54659.43 88888.00 2015-06-25 17:32:48.750 176 12544.73 175.05 54659.45 88888.00 2015-06-25 17:32:48.875 176 12544.73 175.03 54659.43 88888.00 2015-06-25 17:32:49.000 176 12544.77 175.03 54659.43 88888.00 2015-06-25 17:32:49.125 176 12544.75 175.03 54659.43 88888.00 2015-06-25 17:32:49.250 176 12544.73 175.00 54659.45 88888.00 2015-06-25 17:32:49.375 176 12544.73 175.00 54659.43 88888.00 2015-06-25 17:32:49.500 176 12544.65 174.97 54659.40 88888.00 2015-06-25 17:32:49.625 176 12544.58 174.97 54659.40 88888.00 2015-06-25 17:32:49.750 176 12544.52 174.97 54659.40 88888.00 2015-06-25 17:32:49.875 176 12544.50 174.95 54659.38 88888.00 2015-06-25 17:32:50.000 176 12544.55 174.95 54659.38 88888.00 2015-06-25 17:32:50.125 176 12544.60 174.95 54659.40 88888.00 2015-06-25 17:32:50.250 176 12544.58 174.95 54659.43 88888.00 2015-06-25 17:32:50.375 176 12544.60 174.95 54659.43 88888.00 2015-06-25 17:32:50.500 176 12544.65 174.95 54659.38 88888.00 2015-06-25 17:32:50.625 176 12544.60 174.93 54659.38 88888.00 2015-06-25 17:32:50.750 176 12544.60 174.95 54659.35 88888.00 2015-06-25 17:32:50.875 176 12544.62 174.97 54659.35 88888.00 2015-06-25 17:32:51.000 176 12544.60 174.95 54659.32 88888.00 2015-06-25 17:32:51.125 176 12544.50 174.93 54659.35 88888.00 2015-06-25 17:32:51.250 176 12544.42 174.90 54659.35 88888.00 2015-06-25 17:32:51.375 176 12544.45 174.88 54659.35 88888.00 2015-06-25 17:32:51.500 176 12544.45 174.88 54659.32 88888.00 2015-06-25 17:32:51.625 176 12544.52 174.88 54659.32 88888.00 2015-06-25 17:32:51.750 176 12544.50 174.85 54659.32 88888.00 2015-06-25 17:32:51.875 176 12544.42 174.80 54659.35 88888.00 2015-06-25 17:32:52.000 176 12544.45 174.82 54659.32 88888.00 2015-06-25 17:32:52.125 176 12544.48 174.85 54659.32 88888.00 2015-06-25 17:32:52.250 176 12544.45 174.82 54659.30 88888.00 2015-06-25 17:32:52.375 176 12544.45 174.80 54659.28 88888.00 2015-06-25 17:32:52.500 176 12544.42 174.82 54659.30 88888.00 2015-06-25 17:32:52.625 176 12544.45 174.82 54659.30 88888.00 2015-06-25 17:32:52.750 176 12544.50 174.88 54659.30 88888.00 2015-06-25 17:32:52.875 176 12544.42 174.85 54659.28 88888.00 2015-06-25 17:32:53.000 176 12544.40 174.85 54659.28 88888.00 2015-06-25 17:32:53.125 176 12544.48 174.82 54659.28 88888.00 2015-06-25 17:32:53.250 176 12544.45 174.80 54659.28 88888.00 2015-06-25 17:32:53.375 176 12544.45 174.82 54659.25 88888.00 2015-06-25 17:32:53.500 176 12544.38 174.80 54659.25 88888.00 2015-06-25 17:32:53.625 176 12544.35 174.78 54659.25 88888.00 2015-06-25 17:32:53.750 176 12544.35 174.80 54659.25 88888.00 2015-06-25 17:32:53.875 176 12544.40 174.80 54659.25 88888.00 2015-06-25 17:32:54.000 176 12544.38 174.78 54659.22 88888.00 2015-06-25 17:32:54.125 176 12544.35 174.78 54659.25 88888.00 2015-06-25 17:32:54.250 176 12544.35 174.78 54659.25 88888.00 2015-06-25 17:32:54.375 176 12544.38 174.82 54659.25 88888.00 2015-06-25 17:32:54.500 176 12544.35 174.80 54659.25 88888.00 2015-06-25 17:32:54.625 176 12544.35 174.78 54659.22 88888.00 2015-06-25 17:32:54.750 176 12544.38 174.75 54659.22 88888.00 2015-06-25 17:32:54.875 176 12544.38 174.75 54659.22 88888.00 2015-06-25 17:32:55.000 176 12544.38 174.78 54659.22 88888.00 2015-06-25 17:32:55.125 176 12544.38 174.75 54659.22 88888.00 2015-06-25 17:32:55.250 176 12544.33 174.72 54659.22 88888.00 2015-06-25 17:32:55.375 176 12544.30 174.75 54659.20 88888.00 2015-06-25 17:32:55.500 176 12544.33 174.75 54659.20 88888.00 2015-06-25 17:32:55.625 176 12544.38 174.75 54659.18 88888.00 2015-06-25 17:32:55.750 176 12544.38 174.78 54659.18 88888.00 2015-06-25 17:32:55.875 176 12544.33 174.70 54659.18 88888.00 2015-06-25 17:32:56.000 176 12544.33 174.68 54659.18 88888.00 2015-06-25 17:32:56.125 176 12544.33 174.68 54659.15 88888.00 2015-06-25 17:32:56.250 176 12544.27 174.65 54659.15 88888.00 2015-06-25 17:32:56.375 176 12544.38 174.68 54659.15 88888.00 2015-06-25 17:32:56.500 176 12544.38 174.68 54659.12 88888.00 2015-06-25 17:32:56.625 176 12544.38 174.68 54659.12 88888.00 2015-06-25 17:32:56.750 176 12544.33 174.68 54659.12 88888.00 2015-06-25 17:32:56.875 176 12544.35 174.68 54659.10 88888.00 2015-06-25 17:32:57.000 176 12544.33 174.68 54659.12 88888.00 2015-06-25 17:32:57.125 176 12544.30 174.65 54659.10 88888.00 2015-06-25 17:32:57.250 176 12544.25 174.68 54659.07 88888.00 2015-06-25 17:32:57.375 176 12544.25 174.70 54659.07 88888.00 2015-06-25 17:32:57.500 176 12544.25 174.68 54659.07 88888.00 2015-06-25 17:32:57.625 176 12544.25 174.65 54659.10 88888.00 2015-06-25 17:32:57.750 176 12544.27 174.62 54659.10 88888.00 2015-06-25 17:32:57.875 176 12544.23 174.62 54659.07 88888.00 2015-06-25 17:32:58.000 176 12544.17 174.62 54659.05 88888.00 2015-06-25 17:32:58.125 176 12544.23 174.65 54659.05 88888.00 2015-06-25 17:32:58.250 176 12544.27 174.65 54659.10 88888.00 2015-06-25 17:32:58.375 176 12544.33 174.65 54659.10 88888.00 2015-06-25 17:32:58.500 176 12544.27 174.60 54659.10 88888.00 2015-06-25 17:32:58.625 176 12544.27 174.60 54659.10 88888.00 2015-06-25 17:32:58.750 176 12544.20 174.62 54659.07 88888.00 2015-06-25 17:32:58.875 176 12544.15 174.62 54659.05 88888.00 2015-06-25 17:32:59.000 176 12544.12 174.60 54659.00 88888.00 2015-06-25 17:32:59.125 176 12544.15 174.57 54659.00 88888.00 2015-06-25 17:32:59.250 176 12544.20 174.60 54659.05 88888.00 2015-06-25 17:32:59.375 176 12544.25 174.62 54659.00 88888.00 2015-06-25 17:32:59.500 176 12544.17 174.62 54659.00 88888.00 2015-06-25 17:32:59.625 176 12544.17 174.62 54658.97 88888.00 2015-06-25 17:32:59.750 176 12544.17 174.60 54658.97 88888.00 2015-06-25 17:32:59.875 176 12544.10 174.60 54658.97 88888.00 2015-06-25 17:33:00.000 176 12544.08 174.57 54658.97 88888.00 2015-06-25 17:33:00.125 176 12544.08 174.57 54658.97 88888.00 2015-06-25 17:33:00.250 176 12544.10 174.57 54658.95 88888.00 2015-06-25 17:33:00.375 176 12544.10 174.60 54658.95 88888.00 2015-06-25 17:33:00.500 176 12544.05 174.60 54658.97 88888.00 2015-06-25 17:33:00.625 176 12544.05 174.57 54658.95 88888.00 2015-06-25 17:33:00.750 176 12544.05 174.57 54658.95 88888.00 2015-06-25 17:33:00.875 176 12544.05 174.60 54658.93 88888.00 2015-06-25 17:33:01.000 176 12544.05 174.55 54658.90 88888.00 2015-06-25 17:33:01.125 176 12544.05 174.57 54658.90 88888.00 2015-06-25 17:33:01.250 176 12543.98 174.55 54658.93 88888.00 2015-06-25 17:33:01.375 176 12543.98 174.57 54658.90 88888.00 2015-06-25 17:33:01.500 176 12543.95 174.55 54658.93 88888.00 2015-06-25 17:33:01.625 176 12544.02 174.57 54658.93 88888.00 2015-06-25 17:33:01.750 176 12544.02 174.55 54658.93 88888.00 2015-06-25 17:33:01.875 176 12543.98 174.55 54658.88 88888.00 2015-06-25 17:33:02.000 176 12543.95 174.53 54658.82 88888.00 2015-06-25 17:33:02.125 176 12543.95 174.53 54658.85 88888.00 2015-06-25 17:33:02.250 176 12543.92 174.50 54658.80 88888.00 2015-06-25 17:33:02.375 176 12543.92 174.50 54658.78 88888.00 2015-06-25 17:33:02.500 176 12543.98 174.50 54658.80 88888.00 2015-06-25 17:33:02.625 176 12544.00 174.53 54658.85 88888.00 2015-06-25 17:33:02.750 176 12544.00 174.53 54658.82 88888.00 2015-06-25 17:33:02.875 176 12544.00 174.53 54658.80 88888.00 2015-06-25 17:33:03.000 176 12544.02 174.57 54658.80 88888.00 2015-06-25 17:33:03.125 176 12544.02 174.57 54658.80 88888.00 2015-06-25 17:33:03.250 176 12543.98 174.53 54658.75 88888.00 2015-06-25 17:33:03.375 176 12543.98 174.50 54658.75 88888.00 2015-06-25 17:33:03.500 176 12543.92 174.53 54658.78 88888.00 2015-06-25 17:33:03.625 176 12543.95 174.53 54658.80 88888.00 2015-06-25 17:33:03.750 176 12543.95 174.53 54658.78 88888.00 2015-06-25 17:33:03.875 176 12543.92 174.53 54658.78 88888.00 2015-06-25 17:33:04.000 176 12543.95 174.53 54658.75 88888.00 2015-06-25 17:33:04.125 176 12543.95 174.53 54658.78 88888.00 2015-06-25 17:33:04.250 176 12543.90 174.53 54658.75 88888.00 2015-06-25 17:33:04.375 176 12543.90 174.53 54658.78 88888.00 2015-06-25 17:33:04.500 176 12543.90 174.55 54658.78 88888.00 2015-06-25 17:33:04.625 176 12543.92 174.55 54658.72 88888.00 2015-06-25 17:33:04.750 176 12543.98 174.55 54658.72 88888.00 2015-06-25 17:33:04.875 176 12543.92 174.55 54658.70 88888.00 2015-06-25 17:33:05.000 176 12543.88 174.53 54658.65 88888.00 2015-06-25 17:33:05.125 176 12543.88 174.47 54658.68 88888.00 2015-06-25 17:33:05.250 176 12543.88 174.45 54658.68 88888.00 2015-06-25 17:33:05.375 176 12543.95 174.47 54658.65 88888.00 2015-06-25 17:33:05.500 176 12543.88 174.50 54658.62 88888.00 2015-06-25 17:33:05.625 176 12543.85 174.47 54658.65 88888.00 2015-06-25 17:33:05.750 176 12543.85 174.47 54658.65 88888.00 2015-06-25 17:33:05.875 176 12543.85 174.50 54658.62 88888.00 2015-06-25 17:33:06.000 176 12543.83 174.55 54658.62 88888.00 2015-06-25 17:33:06.125 176 12543.80 174.55 54658.62 88888.00 2015-06-25 17:33:06.250 176 12543.75 174.50 54658.62 88888.00 2015-06-25 17:33:06.375 176 12543.77 174.50 54658.60 88888.00 2015-06-25 17:33:06.500 176 12543.75 174.53 54658.57 88888.00 2015-06-25 17:33:06.625 176 12543.83 174.55 54658.60 88888.00 2015-06-25 17:33:06.750 176 12543.80 174.57 54658.57 88888.00 2015-06-25 17:33:06.875 176 12543.77 174.55 54658.57 88888.00 2015-06-25 17:33:07.000 176 12543.77 174.53 54658.53 88888.00 2015-06-25 17:33:07.125 176 12543.75 174.53 54658.53 88888.00 2015-06-25 17:33:07.250 176 12543.73 174.53 54658.53 88888.00 2015-06-25 17:33:07.375 176 12543.77 174.53 54658.53 88888.00 2015-06-25 17:33:07.500 176 12543.70 174.53 54658.55 88888.00 2015-06-25 17:33:07.625 176 12543.70 174.55 54658.55 88888.00 2015-06-25 17:33:07.750 176 12543.67 174.50 54658.50 88888.00 2015-06-25 17:33:07.875 176 12543.73 174.50 54658.50 88888.00 2015-06-25 17:33:08.000 176 12543.83 174.47 54658.50 88888.00 2015-06-25 17:33:08.125 176 12543.70 174.50 54658.50 88888.00 2015-06-25 17:33:08.250 176 12543.58 174.53 54658.47 88888.00 2015-06-25 17:33:08.375 176 12543.60 174.53 54658.45 88888.00 2015-06-25 17:33:08.500 176 12543.62 174.50 54658.45 88888.00 2015-06-25 17:33:08.625 176 12543.70 174.53 54658.43 88888.00 2015-06-25 17:33:08.750 176 12543.75 174.55 54658.40 88888.00 2015-06-25 17:33:08.875 176 12543.73 174.55 54658.43 88888.00 2015-06-25 17:33:09.000 176 12543.73 174.55 54658.40 88888.00 2015-06-25 17:33:09.125 176 12543.67 174.55 54658.40 88888.00 2015-06-25 17:33:09.250 176 12543.60 174.53 54658.40 88888.00 2015-06-25 17:33:09.375 176 12543.62 174.55 54658.40 88888.00 2015-06-25 17:33:09.500 176 12543.65 174.53 54658.43 88888.00 2015-06-25 17:33:09.625 176 12543.75 174.53 54658.40 88888.00 2015-06-25 17:33:09.750 176 12543.75 174.55 54658.43 88888.00 2015-06-25 17:33:09.875 176 12543.73 174.57 54658.35 88888.00 2015-06-25 17:33:10.000 176 12543.70 174.53 54658.35 88888.00 2015-06-25 17:33:10.125 176 12543.67 174.55 54658.35 88888.00 2015-06-25 17:33:10.250 176 12543.65 174.55 54658.35 88888.00 2015-06-25 17:33:10.375 176 12543.75 174.55 54658.32 88888.00 2015-06-25 17:33:10.500 176 12543.75 174.57 54658.32 88888.00 2015-06-25 17:33:10.625 176 12543.70 174.57 54658.30 88888.00 2015-06-25 17:33:10.750 176 12543.70 174.57 54658.30 88888.00 2015-06-25 17:33:10.875 176 12543.75 174.57 54658.30 88888.00 2015-06-25 17:33:11.000 176 12543.73 174.60 54658.30 88888.00 2015-06-25 17:33:11.125 176 12543.70 174.62 54658.30 88888.00 2015-06-25 17:33:11.250 176 12543.65 174.60 54658.28 88888.00 2015-06-25 17:33:11.375 176 12543.70 174.60 54658.28 88888.00 2015-06-25 17:33:11.500 176 12543.62 174.57 54658.28 88888.00 2015-06-25 17:33:11.625 176 12543.62 174.57 54658.25 88888.00 2015-06-25 17:33:11.750 176 12543.65 174.60 54658.25 88888.00 2015-06-25 17:33:11.875 176 12543.65 174.60 54658.25 88888.00 2015-06-25 17:33:12.000 176 12543.60 174.57 54658.22 88888.00 2015-06-25 17:33:12.125 176 12543.65 174.57 54658.22 88888.00 2015-06-25 17:33:12.250 176 12543.65 174.62 54658.20 88888.00 2015-06-25 17:33:12.375 176 12543.70 174.62 54658.20 88888.00 2015-06-25 17:33:12.500 176 12543.67 174.62 54658.18 88888.00 2015-06-25 17:33:12.625 176 12543.67 174.60 54658.20 88888.00 2015-06-25 17:33:12.750 176 12543.65 174.60 54658.15 88888.00 2015-06-25 17:33:12.875 176 12543.65 174.62 54658.18 88888.00 2015-06-25 17:33:13.000 176 12543.67 174.60 54658.15 88888.00 2015-06-25 17:33:13.125 176 12543.62 174.57 54658.12 88888.00 2015-06-25 17:33:13.250 176 12543.60 174.57 54658.12 88888.00 2015-06-25 17:33:13.375 176 12543.60 174.60 54658.12 88888.00 2015-06-25 17:33:13.500 176 12543.60 174.60 54658.12 88888.00 2015-06-25 17:33:13.625 176 12543.65 174.60 54658.10 88888.00 2015-06-25 17:33:13.750 176 12543.65 174.60 54658.07 88888.00 2015-06-25 17:33:13.875 176 12543.58 174.60 54658.07 88888.00 2015-06-25 17:33:14.000 176 12543.52 174.57 54658.07 88888.00 2015-06-25 17:33:14.125 176 12543.55 174.57 54658.07 88888.00 2015-06-25 17:33:14.250 176 12543.58 174.55 54658.07 88888.00 2015-06-25 17:33:14.375 176 12543.60 174.60 54658.07 88888.00 2015-06-25 17:33:14.500 176 12543.60 174.57 54658.03 88888.00 2015-06-25 17:33:14.625 176 12543.58 174.57 54658.00 88888.00 2015-06-25 17:33:14.750 176 12543.52 174.57 54658.00 88888.00 2015-06-25 17:33:14.875 176 12543.52 174.60 54658.00 88888.00 2015-06-25 17:33:15.000 176 12543.50 174.57 54657.97 88888.00 2015-06-25 17:33:15.125 176 12543.50 174.60 54657.97 88888.00 2015-06-25 17:33:15.250 176 12543.55 174.60 54658.00 88888.00 2015-06-25 17:33:15.375 176 12543.60 174.65 54658.00 88888.00 2015-06-25 17:33:15.500 176 12543.60 174.62 54658.00 88888.00 2015-06-25 17:33:15.625 176 12543.55 174.62 54657.95 88888.00 2015-06-25 17:33:15.750 176 12543.55 174.60 54657.90 88888.00 2015-06-25 17:33:15.875 176 12543.48 174.60 54657.90 88888.00 2015-06-25 17:33:16.000 176 12543.50 174.62 54657.90 88888.00 2015-06-25 17:33:16.125 176 12543.55 174.62 54657.93 88888.00 2015-06-25 17:33:16.250 176 12543.52 174.57 54657.90 88888.00 2015-06-25 17:33:16.375 176 12543.50 174.60 54657.88 88888.00 2015-06-25 17:33:16.500 176 12543.45 174.60 54657.85 88888.00 2015-06-25 17:33:16.625 176 12543.42 174.65 54657.88 88888.00 2015-06-25 17:33:16.750 176 12543.48 174.62 54657.85 88888.00 2015-06-25 17:33:16.875 176 12543.48 174.62 54657.88 88888.00 2015-06-25 17:33:17.000 176 12543.48 174.62 54657.85 88888.00 2015-06-25 17:33:17.125 176 12543.50 174.65 54657.88 88888.00 2015-06-25 17:33:17.250 176 12543.45 174.60 54657.85 88888.00 2015-06-25 17:33:17.375 176 12543.42 174.62 54657.82 88888.00 2015-06-25 17:33:17.500 176 12543.40 174.62 54657.82 88888.00 2015-06-25 17:33:17.625 176 12543.45 174.65 54657.80 88888.00 2015-06-25 17:33:17.750 176 12543.45 174.65 54657.80 88888.00 2015-06-25 17:33:17.875 176 12543.48 174.62 54657.82 88888.00 2015-06-25 17:33:18.000 176 12543.52 174.62 54657.80 88888.00 2015-06-25 17:33:18.125 176 12543.48 174.62 54657.75 88888.00 2015-06-25 17:33:18.250 176 12543.48 174.62 54657.78 88888.00 2015-06-25 17:33:18.375 176 12543.55 174.65 54657.75 88888.00 2015-06-25 17:33:18.500 176 12543.48 174.65 54657.75 88888.00 2015-06-25 17:33:18.625 176 12543.45 174.62 54657.72 88888.00 2015-06-25 17:33:18.750 176 12543.42 174.62 54657.72 88888.00 2015-06-25 17:33:18.875 176 12543.42 174.68 54657.70 88888.00 2015-06-25 17:33:19.000 176 12543.42 174.68 54657.70 88888.00 2015-06-25 17:33:19.125 176 12543.45 174.68 54657.70 88888.00 2015-06-25 17:33:19.250 176 12543.42 174.68 54657.68 88888.00 2015-06-25 17:33:19.375 176 12543.40 174.70 54657.68 88888.00 2015-06-25 17:33:19.500 176 12543.45 174.70 54657.68 88888.00 2015-06-25 17:33:19.625 176 12543.50 174.70 54657.68 88888.00 2015-06-25 17:33:19.750 176 12543.50 174.70 54657.65 88888.00 2015-06-25 17:33:19.875 176 12543.48 174.72 54657.60 88888.00 2015-06-25 17:33:20.000 176 12543.48 174.70 54657.60 88888.00 2015-06-25 17:33:20.125 176 12543.48 174.68 54657.60 88888.00 2015-06-25 17:33:20.250 176 12543.45 174.68 54657.60 88888.00 2015-06-25 17:33:20.375 176 12543.45 174.70 54657.57 88888.00 2015-06-25 17:33:20.500 176 12543.50 174.72 54657.55 88888.00 2015-06-25 17:33:20.625 176 12543.50 174.72 54657.55 88888.00 2015-06-25 17:33:20.750 176 12543.55 174.70 54657.57 88888.00 2015-06-25 17:33:20.875 176 12543.58 174.70 54657.57 88888.00 2015-06-25 17:33:21.000 176 12543.50 174.68 54657.55 88888.00 2015-06-25 17:33:21.125 176 12543.45 174.70 54657.53 88888.00 2015-06-25 17:33:21.250 176 12543.38 174.70 54657.53 88888.00 2015-06-25 17:33:21.375 176 12543.45 174.70 54657.53 88888.00 2015-06-25 17:33:21.500 176 12543.52 174.72 54657.53 88888.00 2015-06-25 17:33:21.625 176 12543.58 174.75 54657.55 88888.00 2015-06-25 17:33:21.750 176 12543.58 174.72 54657.55 88888.00 2015-06-25 17:33:21.875 176 12543.50 174.70 54657.53 88888.00 2015-06-25 17:33:22.000 176 12543.42 174.70 54657.47 88888.00 2015-06-25 17:33:22.125 176 12543.45 174.72 54657.45 88888.00 2015-06-25 17:33:22.250 176 12543.42 174.72 54657.45 88888.00 2015-06-25 17:33:22.375 176 12543.48 174.75 54657.43 88888.00 2015-06-25 17:33:22.500 176 12543.45 174.75 54657.43 88888.00 2015-06-25 17:33:22.625 176 12543.42 174.75 54657.40 88888.00 2015-06-25 17:33:22.750 176 12543.45 174.72 54657.40 88888.00 2015-06-25 17:33:22.875 176 12543.52 174.75 54657.40 88888.00 2015-06-25 17:33:23.000 176 12543.55 174.72 54657.38 88888.00 2015-06-25 17:33:23.125 176 12543.50 174.72 54657.35 88888.00 2015-06-25 17:33:23.250 176 12543.48 174.75 54657.38 88888.00 2015-06-25 17:33:23.375 176 12543.55 174.80 54657.38 88888.00 2015-06-25 17:33:23.500 176 12543.55 174.78 54657.38 88888.00 2015-06-25 17:33:23.625 176 12543.52 174.78 54657.38 88888.00 2015-06-25 17:33:23.750 176 12543.52 174.75 54657.35 88888.00 2015-06-25 17:33:23.875 176 12543.52 174.75 54657.32 88888.00 2015-06-25 17:33:24.000 176 12543.52 174.80 54657.30 88888.00 2015-06-25 17:33:24.125 176 12543.55 174.80 54657.32 88888.00 2015-06-25 17:33:24.250 176 12543.50 174.78 54657.30 88888.00 2015-06-25 17:33:24.375 176 12543.58 174.80 54657.30 88888.00 2015-06-25 17:33:24.500 176 12543.60 174.75 54657.25 88888.00 2015-06-25 17:33:24.625 176 12543.58 174.75 54657.25 88888.00 2015-06-25 17:33:24.750 176 12543.58 174.78 54657.25 88888.00 2015-06-25 17:33:24.875 176 12543.52 174.80 54657.22 88888.00 2015-06-25 17:33:25.000 176 12543.55 174.78 54657.25 88888.00 2015-06-25 17:33:25.125 176 12543.58 174.80 54657.22 88888.00 2015-06-25 17:33:25.250 176 12543.58 174.80 54657.22 88888.00 2015-06-25 17:33:25.375 176 12543.60 174.80 54657.20 88888.00 2015-06-25 17:33:25.500 176 12543.58 174.82 54657.20 88888.00 2015-06-25 17:33:25.625 176 12543.55 174.80 54657.20 88888.00 2015-06-25 17:33:25.750 176 12543.58 174.85 54657.20 88888.00 2015-06-25 17:33:25.875 176 12543.62 174.85 54657.22 88888.00 2015-06-25 17:33:26.000 176 12543.62 174.88 54657.18 88888.00 2015-06-25 17:33:26.125 176 12543.60 174.85 54657.15 88888.00 2015-06-25 17:33:26.250 176 12543.60 174.85 54657.15 88888.00 2015-06-25 17:33:26.375 176 12543.65 174.88 54657.15 88888.00 2015-06-25 17:33:26.500 176 12543.65 174.90 54657.15 88888.00 2015-06-25 17:33:26.625 176 12543.55 174.90 54657.07 88888.00 2015-06-25 17:33:26.750 176 12543.58 174.90 54657.10 88888.00 2015-06-25 17:33:26.875 176 12543.62 174.95 54657.07 88888.00 2015-06-25 17:33:27.000 176 12543.62 174.97 54657.10 88888.00 2015-06-25 17:33:27.125 176 12543.58 174.97 54657.10 88888.00 2015-06-25 17:33:27.250 176 12543.60 174.95 54657.10 88888.00 2015-06-25 17:33:27.375 176 12543.65 174.97 54657.05 88888.00 2015-06-25 17:33:27.500 176 12543.60 174.95 54657.05 88888.00 2015-06-25 17:33:27.625 176 12543.55 174.97 54657.05 88888.00 2015-06-25 17:33:27.750 176 12543.55 174.97 54657.05 88888.00 2015-06-25 17:33:27.875 176 12543.58 174.97 54657.03 88888.00 2015-06-25 17:33:28.000 176 12543.60 175.00 54657.00 88888.00 2015-06-25 17:33:28.125 176 12543.60 175.05 54657.00 88888.00 2015-06-25 17:33:28.250 176 12543.58 175.05 54656.97 88888.00 2015-06-25 17:33:28.375 176 12543.62 175.07 54656.97 88888.00 2015-06-25 17:33:28.500 176 12543.60 175.10 54657.00 88888.00 2015-06-25 17:33:28.625 176 12543.62 175.10 54656.97 88888.00 2015-06-25 17:33:28.750 176 12543.60 175.12 54656.97 88888.00 2015-06-25 17:33:28.875 176 12543.60 175.12 54656.95 88888.00 2015-06-25 17:33:29.000 176 12543.60 175.12 54656.93 88888.00 2015-06-25 17:33:29.125 176 12543.62 175.18 54656.93 88888.00 2015-06-25 17:33:29.250 176 12543.67 175.15 54656.93 88888.00 2015-06-25 17:33:29.375 176 12543.73 175.18 54656.90 88888.00 2015-06-25 17:33:29.500 176 12543.65 175.18 54656.93 88888.00 2015-06-25 17:33:29.625 176 12543.62 175.20 54656.90 88888.00 2015-06-25 17:33:29.750 176 12543.67 175.20 54656.88 88888.00 2015-06-25 17:33:29.875 176 12543.70 175.20 54656.88 88888.00 2015-06-25 17:33:30.000 176 12543.67 175.20 54656.88 88888.00 2015-06-25 17:33:30.125 176 12543.67 175.22 54656.85 88888.00 2015-06-25 17:33:30.250 176 12543.67 175.20 54656.85 88888.00 2015-06-25 17:33:30.375 176 12543.73 175.20 54656.85 88888.00 2015-06-25 17:33:30.500 176 12543.67 175.20 54656.82 88888.00 2015-06-25 17:33:30.625 176 12543.65 175.25 54656.82 88888.00 2015-06-25 17:33:30.750 176 12543.65 175.28 54656.82 88888.00 2015-06-25 17:33:30.875 176 12543.75 175.30 54656.82 88888.00 2015-06-25 17:33:31.000 176 12543.77 175.30 54656.75 88888.00 2015-06-25 17:33:31.125 176 12543.70 175.25 54656.78 88888.00 2015-06-25 17:33:31.250 176 12543.65 175.30 54656.75 88888.00 2015-06-25 17:33:31.375 176 12543.70 175.32 54656.78 88888.00 2015-06-25 17:33:31.500 176 12543.73 175.40 54656.75 88888.00 2015-06-25 17:33:31.625 176 12543.73 175.35 54656.75 88888.00 2015-06-25 17:33:31.750 176 12543.67 175.32 54656.72 88888.00 2015-06-25 17:33:31.875 176 12543.65 175.35 54656.75 88888.00 2015-06-25 17:33:32.000 176 12543.62 175.40 54656.75 88888.00 2015-06-25 17:33:32.125 176 12543.55 175.43 54656.72 88888.00 2015-06-25 17:33:32.250 176 12543.52 175.43 54656.68 88888.00 2015-06-25 17:33:32.375 176 12543.65 175.45 54656.68 88888.00 2015-06-25 17:33:32.500 176 12543.70 175.50 54656.70 88888.00 2015-06-25 17:33:32.625 176 12543.65 175.50 54656.70 88888.00 2015-06-25 17:33:32.750 176 12543.60 175.47 54656.70 88888.00 2015-06-25 17:33:32.875 176 12543.60 175.50 54656.65 88888.00 2015-06-25 17:33:33.000 176 12543.65 175.53 54656.65 88888.00 2015-06-25 17:33:33.125 176 12543.62 175.53 54656.68 88888.00 2015-06-25 17:33:33.250 176 12543.62 175.53 54656.62 88888.00 2015-06-25 17:33:33.375 176 12543.60 175.53 54656.60 88888.00 2015-06-25 17:33:33.500 176 12543.58 175.55 54656.62 88888.00 2015-06-25 17:33:33.625 176 12543.58 175.60 54656.65 88888.00 2015-06-25 17:33:33.750 176 12543.62 175.60 54656.60 88888.00 2015-06-25 17:33:33.875 176 12543.58 175.62 54656.62 88888.00 2015-06-25 17:33:34.000 176 12543.58 175.60 54656.60 88888.00 2015-06-25 17:33:34.125 176 12543.60 175.62 54656.57 88888.00 2015-06-25 17:33:34.250 176 12543.58 175.60 54656.57 88888.00 2015-06-25 17:33:34.375 176 12543.60 175.65 54656.55 88888.00 2015-06-25 17:33:34.500 176 12543.65 175.65 54656.53 88888.00 2015-06-25 17:33:34.625 176 12543.62 175.70 54656.55 88888.00 2015-06-25 17:33:34.750 176 12543.55 175.68 54656.55 88888.00 2015-06-25 17:33:34.875 176 12543.55 175.68 54656.50 88888.00 2015-06-25 17:33:35.000 176 12543.58 175.70 54656.50 88888.00 2015-06-25 17:33:35.125 176 12543.58 175.72 54656.50 88888.00 2015-06-25 17:33:35.250 176 12543.60 175.75 54656.50 88888.00 2015-06-25 17:33:35.375 176 12543.62 175.75 54656.50 88888.00 2015-06-25 17:33:35.500 176 12543.60 175.75 54656.47 88888.00 2015-06-25 17:33:35.625 176 12543.62 175.75 54656.47 88888.00 2015-06-25 17:33:35.750 176 12543.65 175.78 54656.45 88888.00 2015-06-25 17:33:35.875 176 12543.62 175.80 54656.45 88888.00 2015-06-25 17:33:36.000 176 12543.60 175.80 54656.43 88888.00 2015-06-25 17:33:36.125 176 12543.62 175.82 54656.45 88888.00 2015-06-25 17:33:36.250 176 12543.60 175.82 54656.43 88888.00 2015-06-25 17:33:36.375 176 12543.55 175.82 54656.40 88888.00 2015-06-25 17:33:36.500 176 12543.58 175.82 54656.38 88888.00 2015-06-25 17:33:36.625 176 12543.60 175.82 54656.35 88888.00 2015-06-25 17:33:36.750 176 12543.62 175.85 54656.38 88888.00 2015-06-25 17:33:36.875 176 12543.67 175.90 54656.38 88888.00 2015-06-25 17:33:37.000 176 12543.62 175.90 54656.35 88888.00 2015-06-25 17:33:37.125 176 12543.55 175.90 54656.35 88888.00 2015-06-25 17:33:37.250 176 12543.52 175.93 54656.35 88888.00 2015-06-25 17:33:37.375 176 12543.55 175.97 54656.35 88888.00 2015-06-25 17:33:37.500 176 12543.60 176.00 54656.32 88888.00 2015-06-25 17:33:37.625 176 12543.60 176.00 54656.35 88888.00 2015-06-25 17:33:37.750 176 12543.55 176.00 54656.28 88888.00 2015-06-25 17:33:37.875 176 12543.52 176.00 54656.28 88888.00 2015-06-25 17:33:38.000 176 12543.52 176.00 54656.25 88888.00 2015-06-25 17:33:38.125 176 12543.48 176.05 54656.28 88888.00 2015-06-25 17:33:38.250 176 12543.45 176.05 54656.28 88888.00 2015-06-25 17:33:38.375 176 12543.52 176.07 54656.28 88888.00 2015-06-25 17:33:38.500 176 12543.50 176.05 54656.28 88888.00 2015-06-25 17:33:38.625 176 12543.50 176.10 54656.25 88888.00 2015-06-25 17:33:38.750 176 12543.45 176.10 54656.22 88888.00 2015-06-25 17:33:38.875 176 12543.42 176.10 54656.22 88888.00 2015-06-25 17:33:39.000 176 12543.52 176.15 54656.20 88888.00 2015-06-25 17:33:39.125 176 12543.50 176.18 54656.20 88888.00 2015-06-25 17:33:39.250 176 12543.50 176.18 54656.20 88888.00 2015-06-25 17:33:39.375 176 12543.50 176.18 54656.18 88888.00 2015-06-25 17:33:39.500 176 12543.52 176.20 54656.20 88888.00 2015-06-25 17:33:39.625 176 12543.55 176.20 54656.18 88888.00 2015-06-25 17:33:39.750 176 12543.50 176.20 54656.18 88888.00 2015-06-25 17:33:39.875 176 12543.58 176.22 54656.15 88888.00 2015-06-25 17:33:40.000 176 12543.58 176.22 54656.12 88888.00 2015-06-25 17:33:40.125 176 12543.52 176.22 54656.10 88888.00 2015-06-25 17:33:40.250 176 12543.45 176.28 54656.10 88888.00 2015-06-25 17:33:40.375 176 12543.52 176.25 54656.07 88888.00 2015-06-25 17:33:40.500 176 12543.55 176.25 54656.10 88888.00 2015-06-25 17:33:40.625 176 12543.58 176.32 54656.10 88888.00 2015-06-25 17:33:40.750 176 12543.60 176.35 54656.10 88888.00 2015-06-25 17:33:40.875 176 12543.60 176.35 54656.07 88888.00 2015-06-25 17:33:41.000 176 12543.62 176.35 54656.05 88888.00 2015-06-25 17:33:41.125 176 12543.55 176.35 54656.05 88888.00 2015-06-25 17:33:41.250 176 12543.52 176.35 54656.05 88888.00 2015-06-25 17:33:41.375 176 12543.55 176.35 54656.03 88888.00 2015-06-25 17:33:41.500 176 12543.52 176.40 54656.00 88888.00 2015-06-25 17:33:41.625 176 12543.55 176.40 54656.03 88888.00 2015-06-25 17:33:41.750 176 12543.50 176.40 54656.00 88888.00 2015-06-25 17:33:41.875 176 12543.45 176.40 54656.00 88888.00 2015-06-25 17:33:42.000 176 12543.45 176.45 54656.00 88888.00 2015-06-25 17:33:42.125 176 12543.42 176.50 54656.00 88888.00 2015-06-25 17:33:42.250 176 12543.40 176.47 54656.00 88888.00 2015-06-25 17:33:42.375 176 12543.45 176.50 54655.97 88888.00 2015-06-25 17:33:42.500 176 12543.45 176.53 54655.95 88888.00 2015-06-25 17:33:42.625 176 12543.38 176.53 54655.95 88888.00 2015-06-25 17:33:42.750 176 12543.38 176.53 54655.95 88888.00 2015-06-25 17:33:42.875 176 12543.38 176.55 54655.95 88888.00 2015-06-25 17:33:43.000 176 12543.40 176.60 54655.95 88888.00 2015-06-25 17:33:43.125 176 12543.42 176.60 54655.95 88888.00 2015-06-25 17:33:43.250 176 12543.38 176.57 54655.93 88888.00 2015-06-25 17:33:43.375 176 12543.38 176.57 54655.90 88888.00 2015-06-25 17:33:43.500 176 12543.42 176.62 54655.90 88888.00 2015-06-25 17:33:43.625 176 12543.42 176.70 54655.93 88888.00 2015-06-25 17:33:43.750 176 12543.38 176.70 54655.93 88888.00 2015-06-25 17:33:43.875 176 12543.40 176.70 54655.90 88888.00 2015-06-25 17:33:44.000 176 12543.48 176.70 54655.88 88888.00 2015-06-25 17:33:44.125 176 12543.50 176.68 54655.85 88888.00 2015-06-25 17:33:44.250 176 12543.52 176.70 54655.82 88888.00 2015-06-25 17:33:44.375 176 12543.52 176.75 54655.82 88888.00 2015-06-25 17:33:44.500 176 12543.55 176.75 54655.80 88888.00 2015-06-25 17:33:44.625 176 12543.52 176.75 54655.82 88888.00 2015-06-25 17:33:44.750 176 12543.48 176.75 54655.80 88888.00 2015-06-25 17:33:44.875 176 12543.42 176.75 54655.78 88888.00 2015-06-25 17:33:45.000 176 12543.42 176.78 54655.80 88888.00 2015-06-25 17:33:45.125 176 12543.50 176.80 54655.80 88888.00 2015-06-25 17:33:45.250 176 12543.48 176.80 54655.78 88888.00 2015-06-25 17:33:45.375 176 12543.42 176.82 54655.75 88888.00 2015-06-25 17:33:45.500 176 12543.42 176.85 54655.75 88888.00 2015-06-25 17:33:45.625 176 12543.40 176.88 54655.72 88888.00 2015-06-25 17:33:45.750 176 12543.42 176.88 54655.72 88888.00 2015-06-25 17:33:45.875 176 12543.52 176.88 54655.70 88888.00 2015-06-25 17:33:46.000 176 12543.58 176.88 54655.68 88888.00 2015-06-25 17:33:46.125 176 12543.58 176.93 54655.70 88888.00 2015-06-25 17:33:46.250 176 12543.50 176.95 54655.70 88888.00 2015-06-25 17:33:46.375 176 12543.52 176.95 54655.72 88888.00 2015-06-25 17:33:46.500 176 12543.58 176.95 54655.68 88888.00 2015-06-25 17:33:46.625 176 12543.58 176.95 54655.62 88888.00 2015-06-25 17:33:46.750 176 12543.52 176.97 54655.62 88888.00 2015-06-25 17:33:46.875 176 12543.48 177.00 54655.62 88888.00 2015-06-25 17:33:47.000 176 12543.50 177.03 54655.62 88888.00 2015-06-25 17:33:47.125 176 12543.52 177.07 54655.65 88888.00 2015-06-25 17:33:47.250 176 12543.45 177.03 54655.60 88888.00 2015-06-25 17:33:47.375 176 12543.48 177.05 54655.60 88888.00 2015-06-25 17:33:47.500 176 12543.50 177.10 54655.62 88888.00 2015-06-25 17:33:47.625 176 12543.55 177.12 54655.60 88888.00 2015-06-25 17:33:47.750 176 12543.52 177.12 54655.60 88888.00 2015-06-25 17:33:47.875 176 12543.45 177.15 54655.57 88888.00 2015-06-25 17:33:48.000 176 12543.52 177.15 54655.55 88888.00 2015-06-25 17:33:48.125 176 12543.60 177.18 54655.60 88888.00 2015-06-25 17:33:48.250 176 12543.50 177.15 54655.57 88888.00 2015-06-25 17:33:48.375 176 12543.55 177.18 54655.55 88888.00 2015-06-25 17:33:48.500 176 12543.58 177.22 54655.57 88888.00 2015-06-25 17:33:48.625 176 12543.60 177.28 54655.62 88888.00 2015-06-25 17:33:48.750 176 12543.60 177.35 54655.60 88888.00 2015-06-25 17:33:48.875 176 12543.50 177.30 54655.53 88888.00 2015-06-25 17:33:49.000 176 12543.45 177.25 54655.50 88888.00 2015-06-25 17:33:49.125 176 12543.50 177.28 54655.53 88888.00 2015-06-25 17:33:49.250 176 12543.40 177.28 54655.50 88888.00 2015-06-25 17:33:49.375 176 12543.40 177.30 54655.50 88888.00 2015-06-25 17:33:49.500 176 12543.42 177.30 54655.50 88888.00 2015-06-25 17:33:49.625 176 12543.45 177.38 54655.47 88888.00 2015-06-25 17:33:49.750 176 12543.40 177.40 54655.47 88888.00 2015-06-25 17:33:49.875 176 12543.48 177.40 54655.45 88888.00 2015-06-25 17:33:50.000 176 12543.50 177.43 54655.43 88888.00 2015-06-25 17:33:50.125 176 12543.40 177.45 54655.43 88888.00 2015-06-25 17:33:50.250 176 12543.33 177.43 54655.43 88888.00 2015-06-25 17:33:50.375 176 12543.38 177.43 54655.40 88888.00 2015-06-25 17:33:50.500 176 12543.35 177.45 54655.40 88888.00 2015-06-25 17:33:50.625 176 12543.40 177.50 54655.40 88888.00 2015-06-25 17:33:50.750 176 12543.45 177.53 54655.40 88888.00 2015-06-25 17:33:50.875 176 12543.40 177.55 54655.40 88888.00 2015-06-25 17:33:51.000 176 12543.38 177.55 54655.38 88888.00 2015-06-25 17:33:51.125 176 12543.40 177.57 54655.38 88888.00 2015-06-25 17:33:51.250 176 12543.40 177.57 54655.35 88888.00 2015-06-25 17:33:51.375 176 12543.33 177.57 54655.38 88888.00 2015-06-25 17:33:51.500 176 12543.23 177.62 54655.32 88888.00 2015-06-25 17:33:51.625 176 12543.25 177.65 54655.32 88888.00 2015-06-25 17:33:51.750 176 12543.33 177.65 54655.32 88888.00 2015-06-25 17:33:51.875 176 12543.40 177.65 54655.32 88888.00 2015-06-25 17:33:52.000 176 12543.48 177.65 54655.32 88888.00 2015-06-25 17:33:52.125 176 12543.38 177.68 54655.30 88888.00 2015-06-25 17:33:52.250 176 12543.30 177.68 54655.30 88888.00 2015-06-25 17:33:52.375 176 12543.35 177.72 54655.28 88888.00 2015-06-25 17:33:52.500 176 12543.35 177.75 54655.28 88888.00 2015-06-25 17:33:52.625 176 12543.35 177.75 54655.30 88888.00 2015-06-25 17:33:52.750 176 12543.27 177.75 54655.25 88888.00 2015-06-25 17:33:52.875 176 12543.30 177.75 54655.22 88888.00 2015-06-25 17:33:53.000 176 12543.33 177.75 54655.22 88888.00 2015-06-25 17:33:53.125 176 12543.30 177.78 54655.22 88888.00 2015-06-25 17:33:53.250 176 12543.27 177.80 54655.20 88888.00 2015-06-25 17:33:53.375 176 12543.27 177.80 54655.20 88888.00 2015-06-25 17:33:53.500 176 12543.25 177.82 54655.22 88888.00 2015-06-25 17:33:53.625 176 12543.33 177.85 54655.20 88888.00 2015-06-25 17:33:53.750 176 12543.35 177.85 54655.18 88888.00 2015-06-25 17:33:53.875 176 12543.35 177.88 54655.18 88888.00 2015-06-25 17:33:54.000 176 12543.40 177.93 54655.18 88888.00 2015-06-25 17:33:54.125 176 12543.33 177.95 54655.15 88888.00 2015-06-25 17:33:54.250 176 12543.23 177.93 54655.18 88888.00 2015-06-25 17:33:54.375 176 12543.25 177.95 54655.18 88888.00 2015-06-25 17:33:54.500 176 12543.27 177.97 54655.15 88888.00 2015-06-25 17:33:54.625 176 12543.25 177.97 54655.12 88888.00 2015-06-25 17:33:54.750 176 12543.25 178.00 54655.18 88888.00 2015-06-25 17:33:54.875 176 12543.27 178.03 54655.15 88888.00 2015-06-25 17:33:55.000 176 12543.25 178.03 54655.12 88888.00 2015-06-25 17:33:55.125 176 12543.20 178.05 54655.12 88888.00 2015-06-25 17:33:55.250 176 12543.20 178.05 54655.10 88888.00 2015-06-25 17:33:55.375 176 12543.23 178.07 54655.12 88888.00 2015-06-25 17:33:55.500 176 12543.23 178.10 54655.12 88888.00 2015-06-25 17:33:55.625 176 12543.23 178.12 54655.12 88888.00 2015-06-25 17:33:55.750 176 12543.20 178.12 54655.10 88888.00 2015-06-25 17:33:55.875 176 12543.20 178.18 54655.10 88888.00 2015-06-25 17:33:56.000 176 12543.20 178.18 54655.10 88888.00 2015-06-25 17:33:56.125 176 12543.20 178.15 54655.10 88888.00 2015-06-25 17:33:56.250 176 12543.20 178.18 54655.12 88888.00 2015-06-25 17:33:56.375 176 12543.23 178.22 54655.10 88888.00 2015-06-25 17:33:56.500 176 12543.15 178.22 54655.05 88888.00 2015-06-25 17:33:56.625 176 12543.12 178.22 54655.05 88888.00 2015-06-25 17:33:56.750 176 12543.12 178.28 54655.07 88888.00 2015-06-25 17:33:56.875 176 12543.15 178.30 54655.07 88888.00 2015-06-25 17:33:57.000 176 12543.12 178.28 54655.05 88888.00 2015-06-25 17:33:57.125 176 12543.15 178.30 54655.05 88888.00 2015-06-25 17:33:57.250 176 12543.10 178.32 54655.07 88888.00 2015-06-25 17:33:57.375 176 12543.10 178.32 54655.07 88888.00 2015-06-25 17:33:57.500 176 12543.08 178.35 54655.07 88888.00 2015-06-25 17:33:57.625 176 12543.02 178.35 54655.10 88888.00 2015-06-25 17:33:57.750 176 12543.00 178.38 54655.07 88888.00 2015-06-25 17:33:57.875 176 12542.98 178.38 54655.07 88888.00 2015-06-25 17:33:58.000 176 12542.95 178.38 54655.05 88888.00 2015-06-25 17:33:58.125 176 12542.90 178.40 54655.05 88888.00 2015-06-25 17:33:58.250 176 12542.83 178.40 54655.03 88888.00 2015-06-25 17:33:58.375 176 12542.85 178.45 54655.03 88888.00 2015-06-25 17:33:58.500 176 12542.90 178.45 54655.00 88888.00 2015-06-25 17:33:58.625 176 12542.92 178.43 54654.97 88888.00 2015-06-25 17:33:58.750 176 12542.88 178.47 54655.00 88888.00 2015-06-25 17:33:58.875 176 12542.88 178.47 54654.97 88888.00 2015-06-25 17:33:59.000 176 12542.88 178.53 54654.95 88888.00 2015-06-25 17:33:59.125 176 12542.88 178.53 54654.97 88888.00 2015-06-25 17:33:59.250 176 12542.88 178.50 54654.97 88888.00 2015-06-25 17:33:59.375 176 12542.92 178.55 54654.97 88888.00 2015-06-25 17:33:59.500 176 12542.92 178.57 54654.97 88888.00 2015-06-25 17:33:59.625 176 12542.90 178.57 54654.95 88888.00 2015-06-25 17:33:59.750 176 12542.88 178.60 54654.93 88888.00 2015-06-25 17:33:59.875 176 12542.83 178.62 54654.93 88888.00 2015-06-25 17:34:00.000 176 12542.83 178.62 54654.93 88888.00 2015-06-25 17:34:00.125 176 12542.77 178.65 54654.93 88888.00 2015-06-25 17:34:00.250 176 12542.73 178.60 54654.93 88888.00 2015-06-25 17:34:00.375 176 12542.73 178.62 54654.93 88888.00 2015-06-25 17:34:00.500 176 12542.75 178.65 54654.93 88888.00 2015-06-25 17:34:00.625 176 12542.75 178.70 54654.93 88888.00 2015-06-25 17:34:00.750 176 12542.73 178.70 54654.90 88888.00 2015-06-25 17:34:00.875 176 12542.77 178.72 54654.90 88888.00 2015-06-25 17:34:01.000 176 12542.77 178.75 54654.88 88888.00 2015-06-25 17:34:01.125 176 12542.73 178.72 54654.88 88888.00 2015-06-25 17:34:01.250 176 12542.60 178.75 54654.88 88888.00 2015-06-25 17:34:01.375 176 12542.62 178.72 54654.88 88888.00 2015-06-25 17:34:01.500 176 12542.65 178.75 54654.88 88888.00 2015-06-25 17:34:01.625 176 12542.67 178.78 54654.88 88888.00 2015-06-25 17:34:01.750 176 12542.62 178.80 54654.90 88888.00 2015-06-25 17:34:01.875 176 12542.58 178.80 54654.88 88888.00 2015-06-25 17:34:02.000 176 12542.52 178.80 54654.85 88888.00 2015-06-25 17:34:02.125 176 12542.55 178.80 54654.82 88888.00 2015-06-25 17:34:02.250 176 12542.55 178.82 54654.82 88888.00 2015-06-25 17:34:02.375 176 12542.55 178.85 54654.78 88888.00 2015-06-25 17:34:02.500 176 12542.55 178.82 54654.78 88888.00 2015-06-25 17:34:02.625 176 12542.58 178.82 54654.80 88888.00 2015-06-25 17:34:02.750 176 12542.58 178.88 54654.80 88888.00 2015-06-25 17:34:02.875 176 12542.62 178.90 54654.82 88888.00 2015-06-25 17:34:03.000 176 12542.58 178.88 54654.78 88888.00 2015-06-25 17:34:03.125 176 12542.55 178.88 54654.78 88888.00 2015-06-25 17:34:03.250 176 12542.55 178.93 54654.78 88888.00 2015-06-25 17:34:03.375 176 12542.52 178.93 54654.80 88888.00 2015-06-25 17:34:03.500 176 12542.45 178.93 54654.80 88888.00 2015-06-25 17:34:03.625 176 12542.40 178.95 54654.78 88888.00 2015-06-25 17:34:03.750 176 12542.40 178.97 54654.78 88888.00 2015-06-25 17:34:03.875 176 12542.38 178.97 54654.78 88888.00 2015-06-25 17:34:04.000 176 12542.42 179.00 54654.75 88888.00 2015-06-25 17:34:04.125 176 12542.45 179.03 54654.75 88888.00 2015-06-25 17:34:04.250 176 12542.38 179.00 54654.72 88888.00 2015-06-25 17:34:04.375 176 12542.35 178.97 54654.72 88888.00 2015-06-25 17:34:04.500 176 12542.35 178.97 54654.75 88888.00 2015-06-25 17:34:04.625 176 12542.38 179.00 54654.75 88888.00 2015-06-25 17:34:04.750 176 12542.40 179.03 54654.75 88888.00 2015-06-25 17:34:04.875 176 12542.40 179.03 54654.70 88888.00 2015-06-25 17:34:05.000 176 12542.38 179.03 54654.72 88888.00 2015-06-25 17:34:05.125 176 12542.35 179.05 54654.72 88888.00 2015-06-25 17:34:05.250 176 12542.30 179.10 54654.72 88888.00 2015-06-25 17:34:05.375 176 12542.33 179.10 54654.70 88888.00 2015-06-25 17:34:05.500 176 12542.35 179.10 54654.68 88888.00 2015-06-25 17:34:05.625 176 12542.38 179.12 54654.68 88888.00 2015-06-25 17:34:05.750 176 12542.35 179.15 54654.68 88888.00 2015-06-25 17:34:05.875 176 12542.33 179.18 54654.68 88888.00 2015-06-25 17:34:06.000 176 12542.30 179.18 54654.68 88888.00 2015-06-25 17:34:06.125 176 12542.35 179.20 54654.68 88888.00 2015-06-25 17:34:06.250 176 12542.33 179.18 54654.68 88888.00 2015-06-25 17:34:06.375 176 12542.35 179.20 54654.65 88888.00 2015-06-25 17:34:06.500 176 12542.38 179.20 54654.65 88888.00 2015-06-25 17:34:06.625 176 12542.42 179.25 54654.65 88888.00 2015-06-25 17:34:06.750 176 12542.42 179.22 54654.65 88888.00 2015-06-25 17:34:06.875 176 12542.42 179.20 54654.62 88888.00 2015-06-25 17:34:07.000 176 12542.40 179.22 54654.62 88888.00 2015-06-25 17:34:07.125 176 12542.42 179.25 54654.62 88888.00 2015-06-25 17:34:07.250 176 12542.35 179.25 54654.62 88888.00 2015-06-25 17:34:07.375 176 12542.35 179.25 54654.60 88888.00 2015-06-25 17:34:07.500 176 12542.35 179.28 54654.57 88888.00 2015-06-25 17:34:07.625 176 12542.40 179.28 54654.57 88888.00 2015-06-25 17:34:07.750 176 12542.38 179.30 54654.60 88888.00 2015-06-25 17:34:07.875 176 12542.35 179.32 54654.60 88888.00 2015-06-25 17:34:08.000 176 12542.35 179.35 54654.57 88888.00 2015-06-25 17:34:08.125 176 12542.35 179.32 54654.57 88888.00 2015-06-25 17:34:08.250 176 12542.35 179.30 54654.55 88888.00 2015-06-25 17:34:08.375 176 12542.40 179.35 54654.53 88888.00 2015-06-25 17:34:08.500 176 12542.40 179.32 54654.53 88888.00 2015-06-25 17:34:08.625 176 12542.42 179.35 54654.53 88888.00 2015-06-25 17:34:08.750 176 12542.48 179.35 54654.53 88888.00 2015-06-25 17:34:08.875 176 12542.40 179.32 54654.50 88888.00 2015-06-25 17:34:09.000 176 12542.42 179.35 54654.50 88888.00 2015-06-25 17:34:09.125 176 12542.45 179.35 54654.53 88888.00 2015-06-25 17:34:09.250 176 12542.45 179.35 54654.55 88888.00 2015-06-25 17:34:09.375 176 12542.45 179.38 54654.55 88888.00 2015-06-25 17:34:09.500 176 12542.42 179.38 54654.55 88888.00 2015-06-25 17:34:09.625 176 12542.42 179.40 54654.55 88888.00 2015-06-25 17:34:09.750 176 12542.45 179.40 54654.50 88888.00 2015-06-25 17:34:09.875 176 12542.45 179.43 54654.50 88888.00 2015-06-25 17:34:10.000 176 12542.45 179.47 54654.50 88888.00 2015-06-25 17:34:10.125 176 12542.48 179.47 54654.50 88888.00 2015-06-25 17:34:10.250 176 12542.45 179.50 54654.50 88888.00 2015-06-25 17:34:10.375 176 12542.50 179.50 54654.47 88888.00 2015-06-25 17:34:10.500 176 12542.55 179.47 54654.45 88888.00 2015-06-25 17:34:10.625 176 12542.55 179.47 54654.45 88888.00 2015-06-25 17:34:10.750 176 12542.50 179.50 54654.45 88888.00 2015-06-25 17:34:10.875 176 12542.42 179.53 54654.45 88888.00 2015-06-25 17:34:11.000 176 12542.45 179.53 54654.45 88888.00 2015-06-25 17:34:11.125 176 12542.48 179.55 54654.43 88888.00 2015-06-25 17:34:11.250 176 12542.45 179.55 54654.43 88888.00 2015-06-25 17:34:11.375 176 12542.45 179.55 54654.38 88888.00 2015-06-25 17:34:11.500 176 12542.45 179.60 54654.38 88888.00 2015-06-25 17:34:11.625 176 12542.50 179.60 54654.38 88888.00 2015-06-25 17:34:11.750 176 12542.55 179.62 54654.40 88888.00 2015-06-25 17:34:11.875 176 12542.55 179.60 54654.43 88888.00 2015-06-25 17:34:12.000 176 12542.52 179.62 54654.40 88888.00 2015-06-25 17:34:12.125 176 12542.48 179.60 54654.38 88888.00 2015-06-25 17:34:12.250 176 12542.45 179.60 54654.38 88888.00 2015-06-25 17:34:12.375 176 12542.55 179.62 54654.38 88888.00 2015-06-25 17:34:12.500 176 12542.55 179.62 54654.35 88888.00 2015-06-25 17:34:12.625 176 12542.52 179.62 54654.38 88888.00 2015-06-25 17:34:12.750 176 12542.52 179.62 54654.38 88888.00 2015-06-25 17:34:12.875 176 12542.52 179.62 54654.32 88888.00 2015-06-25 17:34:13.000 176 12542.58 179.65 54654.32 88888.00 2015-06-25 17:34:13.125 176 12542.60 179.65 54654.30 88888.00 2015-06-25 17:34:13.250 176 12542.55 179.62 54654.30 88888.00 2015-06-25 17:34:13.375 176 12542.58 179.65 54654.28 88888.00 2015-06-25 17:34:13.500 176 12542.55 179.70 54654.30 88888.00 2015-06-25 17:34:13.625 176 12542.62 179.65 54654.28 88888.00 2015-06-25 17:34:13.750 176 12542.67 179.70 54654.30 88888.00 2015-06-25 17:34:13.875 176 12542.65 179.70 54654.28 88888.00 2015-06-25 17:34:14.000 176 12542.62 179.70 54654.25 88888.00 2015-06-25 17:34:14.125 176 12542.67 179.72 54654.25 88888.00 2015-06-25 17:34:14.250 176 12542.77 179.72 54654.28 88888.00 2015-06-25 17:34:14.375 176 12542.83 179.75 54654.25 88888.00 2015-06-25 17:34:14.500 176 12542.77 179.70 54654.22 88888.00 2015-06-25 17:34:14.625 176 12542.75 179.75 54654.22 88888.00 2015-06-25 17:34:14.750 176 12542.75 179.75 54654.22 88888.00 2015-06-25 17:34:14.875 176 12542.83 179.78 54654.22 88888.00 2015-06-25 17:34:15.000 176 12542.80 179.78 54654.22 88888.00 2015-06-25 17:34:15.125 176 12542.77 179.80 54654.20 88888.00 2015-06-25 17:34:15.250 176 12542.77 179.75 54654.22 88888.00 2015-06-25 17:34:15.375 176 12542.83 179.78 54654.22 88888.00 2015-06-25 17:34:15.500 176 12542.85 179.80 54654.20 88888.00 2015-06-25 17:34:15.625 176 12542.83 179.80 54654.18 88888.00 2015-06-25 17:34:15.750 176 12542.83 179.78 54654.12 88888.00 2015-06-25 17:34:15.875 176 12542.88 179.78 54654.12 88888.00 2015-06-25 17:34:16.000 176 12542.88 179.75 54654.12 88888.00 2015-06-25 17:34:16.125 176 12542.88 179.78 54654.12 88888.00 2015-06-25 17:34:16.250 176 12542.88 179.80 54654.15 88888.00 2015-06-25 17:34:16.375 176 12542.98 179.85 54654.15 88888.00 2015-06-25 17:34:16.500 176 12542.90 179.88 54654.15 88888.00 2015-06-25 17:34:16.625 176 12542.92 179.82 54654.10 88888.00 2015-06-25 17:34:16.750 176 12543.00 179.82 54654.12 88888.00 2015-06-25 17:34:16.875 176 12543.10 179.88 54654.12 88888.00 2015-06-25 17:34:17.000 176 12543.10 179.90 54654.07 88888.00 2015-06-25 17:34:17.125 176 12543.02 179.88 54654.07 88888.00 2015-06-25 17:34:17.250 176 12543.02 179.88 54654.07 88888.00 2015-06-25 17:34:17.375 176 12543.08 179.85 54654.03 88888.00 2015-06-25 17:34:17.500 176 12543.10 179.85 54654.05 88888.00 2015-06-25 17:34:17.625 176 12543.08 179.85 54654.05 88888.00 2015-06-25 17:34:17.750 176 12543.12 179.85 54654.07 88888.00 2015-06-25 17:34:17.875 176 12543.12 179.85 54654.07 88888.00 2015-06-25 17:34:18.000 176 12543.15 179.85 54654.03 88888.00 2015-06-25 17:34:18.125 176 12543.12 179.88 54654.03 88888.00 2015-06-25 17:34:18.250 176 12543.15 179.82 54653.97 88888.00 2015-06-25 17:34:18.375 176 12543.23 179.85 54654.00 88888.00 2015-06-25 17:34:18.500 176 12543.25 179.85 54654.00 88888.00 2015-06-25 17:34:18.625 176 12543.27 179.85 54654.03 88888.00 2015-06-25 17:34:18.750 176 12543.30 179.88 54654.03 88888.00 2015-06-25 17:34:18.875 176 12543.27 179.88 54653.97 88888.00 2015-06-25 17:34:19.000 176 12543.25 179.88 54653.95 88888.00 2015-06-25 17:34:19.125 176 12543.25 179.90 54653.95 88888.00 2015-06-25 17:34:19.250 176 12543.25 179.88 54653.97 88888.00 2015-06-25 17:34:19.375 176 12543.30 179.93 54653.95 88888.00 2015-06-25 17:34:19.500 176 12543.33 179.93 54653.93 88888.00 2015-06-25 17:34:19.625 176 12543.30 179.90 54653.93 88888.00 2015-06-25 17:34:19.750 176 12543.30 179.90 54653.88 88888.00 2015-06-25 17:34:19.875 176 12543.42 179.93 54653.88 88888.00 2015-06-25 17:34:20.000 176 12543.50 179.93 54653.90 88888.00 2015-06-25 17:34:20.125 176 12543.48 179.90 54653.90 88888.00 2015-06-25 17:34:20.250 176 12543.38 179.90 54653.93 88888.00 2015-06-25 17:34:20.375 176 12543.40 179.95 54653.95 88888.00 2015-06-25 17:34:20.500 176 12543.40 179.93 54653.93 88888.00 2015-06-25 17:34:20.625 176 12543.45 179.93 54653.90 88888.00 2015-06-25 17:34:20.750 176 12543.50 179.95 54653.88 88888.00 2015-06-25 17:34:20.875 176 12543.52 179.95 54653.88 88888.00 2015-06-25 17:34:21.000 176 12543.58 179.97 54653.85 88888.00 2015-06-25 17:34:21.125 176 12543.60 179.95 54653.93 88888.00 2015-06-25 17:34:21.250 176 12543.50 179.95 54653.90 88888.00 2015-06-25 17:34:21.375 176 12543.55 179.97 54653.88 88888.00 2015-06-25 17:34:21.500 176 12543.65 179.97 54653.85 88888.00 2015-06-25 17:34:21.625 176 12543.65 179.97 54653.85 88888.00 2015-06-25 17:34:21.750 176 12543.70 179.97 54653.85 88888.00 2015-06-25 17:34:21.875 176 12543.65 179.97 54653.85 88888.00 2015-06-25 17:34:22.000 176 12543.67 179.95 54653.85 88888.00 2015-06-25 17:34:22.125 176 12543.73 179.95 54653.82 88888.00 2015-06-25 17:34:22.250 176 12543.75 179.95 54653.80 88888.00 2015-06-25 17:34:22.375 176 12543.75 180.00 54653.80 88888.00 2015-06-25 17:34:22.500 176 12543.73 179.95 54653.80 88888.00 2015-06-25 17:34:22.625 176 12543.75 179.95 54653.78 88888.00 2015-06-25 17:34:22.750 176 12543.83 179.97 54653.80 88888.00 2015-06-25 17:34:22.875 176 12543.90 179.97 54653.80 88888.00 2015-06-25 17:34:23.000 176 12543.95 179.95 54653.78 88888.00 2015-06-25 17:34:23.125 176 12543.98 179.97 54653.78 88888.00 2015-06-25 17:34:23.250 176 12543.95 180.00 54653.78 88888.00 2015-06-25 17:34:23.375 176 12543.98 180.00 54653.75 88888.00 2015-06-25 17:34:23.500 176 12544.00 179.97 54653.75 88888.00 2015-06-25 17:34:23.625 176 12544.05 180.00 54653.75 88888.00 2015-06-25 17:34:23.750 176 12543.98 180.00 54653.72 88888.00 2015-06-25 17:34:23.875 176 12544.00 179.97 54653.72 88888.00 2015-06-25 17:34:24.000 176 12544.02 180.00 54653.70 88888.00 2015-06-25 17:34:24.125 176 12544.05 179.97 54653.72 88888.00 2015-06-25 17:34:24.250 176 12544.08 179.97 54653.70 88888.00 2015-06-25 17:34:24.375 176 12544.15 179.97 54653.70 88888.00 2015-06-25 17:34:24.500 176 12544.15 179.97 54653.70 88888.00 2015-06-25 17:34:24.625 176 12544.20 179.97 54653.70 88888.00 2015-06-25 17:34:24.750 176 12544.17 179.97 54653.68 88888.00 2015-06-25 17:34:24.875 176 12544.20 179.97 54653.68 88888.00 2015-06-25 17:34:25.000 176 12544.23 180.00 54653.65 88888.00 2015-06-25 17:34:25.125 176 12544.25 180.00 54653.65 88888.00 2015-06-25 17:34:25.250 176 12544.20 179.95 54653.68 88888.00 2015-06-25 17:34:25.375 176 12544.27 179.93 54653.65 88888.00 2015-06-25 17:34:25.500 176 12544.33 179.97 54653.65 88888.00 2015-06-25 17:34:25.625 176 12544.35 179.97 54653.62 88888.00 2015-06-25 17:34:25.750 176 12544.27 179.97 54653.65 88888.00 2015-06-25 17:34:25.875 176 12544.25 180.00 54653.65 88888.00 2015-06-25 17:34:26.000 176 12544.35 180.00 54653.62 88888.00 2015-06-25 17:34:26.125 176 12544.45 180.03 54653.62 88888.00 2015-06-25 17:34:26.250 176 12544.45 179.97 54653.60 88888.00 2015-06-25 17:34:26.375 176 12544.48 180.00 54653.60 88888.00 2015-06-25 17:34:26.500 176 12544.48 180.03 54653.60 88888.00 2015-06-25 17:34:26.625 176 12544.50 180.00 54653.57 88888.00 2015-06-25 17:34:26.750 176 12544.55 180.03 54653.60 88888.00 2015-06-25 17:34:26.875 176 12544.58 180.03 54653.60 88888.00 2015-06-25 17:34:27.000 176 12544.58 180.00 54653.57 88888.00 2015-06-25 17:34:27.125 176 12544.58 180.00 54653.60 88888.00 2015-06-25 17:34:27.250 176 12544.58 179.97 54653.57 88888.00 2015-06-25 17:34:27.375 176 12544.67 179.97 54653.55 88888.00 2015-06-25 17:34:27.500 176 12544.67 179.97 54653.55 88888.00 2015-06-25 17:34:27.625 176 12544.62 180.00 54653.57 88888.00 2015-06-25 17:34:27.750 176 12544.65 179.97 54653.55 88888.00 2015-06-25 17:34:27.875 176 12544.65 180.00 54653.55 88888.00 2015-06-25 17:34:28.000 176 12544.75 179.95 54653.55 88888.00 2015-06-25 17:34:28.125 176 12544.80 179.97 54653.55 88888.00 2015-06-25 17:34:28.250 176 12544.77 179.97 54653.57 88888.00 2015-06-25 17:34:28.375 176 12544.80 180.03 54653.57 88888.00 2015-06-25 17:34:28.500 176 12544.77 179.97 54653.55 88888.00 2015-06-25 17:34:28.625 176 12544.77 179.97 54653.55 88888.00 2015-06-25 17:34:28.750 176 12544.80 179.97 54653.55 88888.00 2015-06-25 17:34:28.875 176 12544.83 180.00 54653.55 88888.00 2015-06-25 17:34:29.000 176 12544.92 179.97 54653.53 88888.00 2015-06-25 17:34:29.125 176 12544.90 179.97 54653.53 88888.00 2015-06-25 17:34:29.250 176 12544.90 179.95 54653.53 88888.00 2015-06-25 17:34:29.375 176 12545.00 179.97 54653.53 88888.00 2015-06-25 17:34:29.500 176 12545.05 180.00 54653.53 88888.00 2015-06-25 17:34:29.625 176 12545.02 179.97 54653.50 88888.00 2015-06-25 17:34:29.750 176 12545.00 179.97 54653.50 88888.00 2015-06-25 17:34:29.875 176 12545.00 180.00 54653.50 88888.00 2015-06-25 17:34:30.000 176 12545.00 180.00 54653.47 88888.00 2015-06-25 17:34:30.125 176 12544.98 180.00 54653.45 88888.00 2015-06-25 17:34:30.250 176 12545.05 179.95 54653.43 88888.00 2015-06-25 17:34:30.375 176 12545.10 179.97 54653.43 88888.00 2015-06-25 17:34:30.500 176 12545.15 179.97 54653.45 88888.00 2015-06-25 17:34:30.625 176 12545.20 179.97 54653.43 88888.00 2015-06-25 17:34:30.750 176 12545.25 180.00 54653.43 88888.00 2015-06-25 17:34:30.875 176 12545.27 180.00 54653.40 88888.00 2015-06-25 17:34:31.000 176 12545.35 179.97 54653.40 88888.00 2015-06-25 17:34:31.125 176 12545.40 180.00 54653.45 88888.00 2015-06-25 17:34:31.250 176 12545.40 179.95 54653.43 88888.00 2015-06-25 17:34:31.375 176 12545.42 179.97 54653.40 88888.00 2015-06-25 17:34:31.500 176 12545.42 179.97 54653.40 88888.00 2015-06-25 17:34:31.625 176 12545.48 179.97 54653.38 88888.00 2015-06-25 17:34:31.750 176 12545.50 179.95 54653.40 88888.00 2015-06-25 17:34:31.875 176 12545.52 179.97 54653.38 88888.00 2015-06-25 17:34:32.000 176 12545.50 179.95 54653.38 88888.00 2015-06-25 17:34:32.125 176 12545.50 179.95 54653.38 88888.00 2015-06-25 17:34:32.250 176 12545.45 179.95 54653.38 88888.00 2015-06-25 17:34:32.375 176 12545.58 179.97 54653.40 88888.00 2015-06-25 17:34:32.500 176 12545.62 179.97 54653.43 88888.00 2015-06-25 17:34:32.625 176 12545.58 180.00 54653.40 88888.00 2015-06-25 17:34:32.750 176 12545.55 180.00 54653.40 88888.00 2015-06-25 17:34:32.875 176 12545.52 180.00 54653.38 88888.00 2015-06-25 17:34:33.000 176 12545.58 179.95 54653.35 88888.00 2015-06-25 17:34:33.125 176 12545.58 179.95 54653.35 88888.00 2015-06-25 17:34:33.250 176 12545.58 179.95 54653.35 88888.00 2015-06-25 17:34:33.375 176 12545.65 180.00 54653.38 88888.00 2015-06-25 17:34:33.500 176 12545.65 180.00 54653.35 88888.00 2015-06-25 17:34:33.625 176 12545.65 180.00 54653.35 88888.00 2015-06-25 17:34:33.750 176 12545.65 180.00 54653.35 88888.00 2015-06-25 17:34:33.875 176 12545.65 179.95 54653.35 88888.00 2015-06-25 17:34:34.000 176 12545.75 179.95 54653.32 88888.00 2015-06-25 17:34:34.125 176 12545.75 180.00 54653.35 88888.00 2015-06-25 17:34:34.250 176 12545.62 179.95 54653.32 88888.00 2015-06-25 17:34:34.375 176 12545.67 179.95 54653.32 88888.00 2015-06-25 17:34:34.500 176 12545.73 179.95 54653.30 88888.00 2015-06-25 17:34:34.625 176 12545.77 179.95 54653.30 88888.00 2015-06-25 17:34:34.750 176 12545.80 179.95 54653.28 88888.00 2015-06-25 17:34:34.875 176 12545.85 179.93 54653.25 88888.00 2015-06-25 17:34:35.000 176 12545.83 179.95 54653.25 88888.00 2015-06-25 17:34:35.125 176 12545.85 179.97 54653.28 88888.00 2015-06-25 17:34:35.250 176 12545.83 179.90 54653.28 88888.00 2015-06-25 17:34:35.375 176 12545.92 179.93 54653.25 88888.00 2015-06-25 17:34:35.500 176 12545.95 179.95 54653.28 88888.00 2015-06-25 17:34:35.625 176 12545.92 179.93 54653.25 88888.00 2015-06-25 17:34:35.750 176 12546.00 179.93 54653.22 88888.00 2015-06-25 17:34:35.875 176 12546.02 179.93 54653.25 88888.00 2015-06-25 17:34:36.000 176 12546.05 179.93 54653.25 88888.00 2015-06-25 17:34:36.125 176 12546.08 179.95 54653.28 88888.00 2015-06-25 17:34:36.250 176 12546.10 179.93 54653.25 88888.00 2015-06-25 17:34:36.375 176 12546.17 179.93 54653.25 88888.00 2015-06-25 17:34:36.500 176 12546.20 179.93 54653.28 88888.00 2015-06-25 17:34:36.625 176 12546.23 179.95 54653.25 88888.00 2015-06-25 17:34:36.750 176 12546.20 179.93 54653.22 88888.00 2015-06-25 17:34:36.875 176 12546.20 179.90 54653.22 88888.00 2015-06-25 17:34:37.000 176 12546.20 179.93 54653.22 88888.00 2015-06-25 17:34:37.125 176 12546.27 179.95 54653.28 88888.00 2015-06-25 17:34:37.250 176 12546.25 179.95 54653.22 88888.00 2015-06-25 17:34:37.375 176 12546.30 179.93 54653.25 88888.00 2015-06-25 17:34:37.500 176 12546.30 179.90 54653.22 88888.00 2015-06-25 17:34:37.625 176 12546.25 179.88 54653.25 88888.00 2015-06-25 17:34:37.750 176 12546.33 179.90 54653.22 88888.00 2015-06-25 17:34:37.875 176 12546.35 179.95 54653.22 88888.00 2015-06-25 17:34:38.000 176 12546.38 179.90 54653.20 88888.00 2015-06-25 17:34:38.125 176 12546.35 179.88 54653.20 88888.00 2015-06-25 17:34:38.250 176 12546.35 179.90 54653.18 88888.00 2015-06-25 17:34:38.375 176 12546.40 179.93 54653.18 88888.00 2015-06-25 17:34:38.500 176 12546.38 179.90 54653.18 88888.00 2015-06-25 17:34:38.625 176 12546.38 179.90 54653.20 88888.00 2015-06-25 17:34:38.750 176 12546.42 179.90 54653.18 88888.00 2015-06-25 17:34:38.875 176 12546.48 179.90 54653.18 88888.00 2015-06-25 17:34:39.000 176 12546.55 179.90 54653.15 88888.00 2015-06-25 17:34:39.125 176 12546.52 179.88 54653.18 88888.00 2015-06-25 17:34:39.250 176 12546.50 179.85 54653.15 88888.00 2015-06-25 17:34:39.375 176 12546.55 179.88 54653.15 88888.00 2015-06-25 17:34:39.500 176 12546.52 179.85 54653.15 88888.00 2015-06-25 17:34:39.625 176 12546.55 179.85 54653.18 88888.00 2015-06-25 17:34:39.750 176 12546.58 179.88 54653.18 88888.00 2015-06-25 17:34:39.875 176 12546.58 179.88 54653.15 88888.00 2015-06-25 17:34:40.000 176 12546.55 179.88 54653.15 88888.00 2015-06-25 17:34:40.125 176 12546.52 179.85 54653.15 88888.00 2015-06-25 17:34:40.250 176 12546.52 179.82 54653.15 88888.00 2015-06-25 17:34:40.375 176 12546.60 179.88 54653.15 88888.00 2015-06-25 17:34:40.500 176 12546.65 179.88 54653.15 88888.00 2015-06-25 17:34:40.625 176 12546.65 179.85 54653.15 88888.00 2015-06-25 17:34:40.750 176 12546.75 179.82 54653.15 88888.00 2015-06-25 17:34:40.875 176 12546.77 179.85 54653.12 88888.00 2015-06-25 17:34:41.000 176 12546.83 179.85 54653.12 88888.00 2015-06-25 17:34:41.125 176 12546.75 179.80 54653.12 88888.00 2015-06-25 17:34:41.250 176 12546.75 179.80 54653.12 88888.00 2015-06-25 17:34:41.375 176 12546.75 179.80 54653.15 88888.00 2015-06-25 17:34:41.500 176 12546.83 179.82 54653.12 88888.00 2015-06-25 17:34:41.625 176 12546.85 179.85 54653.12 88888.00 2015-06-25 17:34:41.750 176 12546.88 179.82 54653.10 88888.00 2015-06-25 17:34:41.875 176 12546.90 179.82 54653.10 88888.00 2015-06-25 17:34:42.000 176 12546.98 179.85 54653.10 88888.00 2015-06-25 17:34:42.125 176 12547.02 179.88 54653.12 88888.00 2015-06-25 17:34:42.250 176 12546.95 179.85 54653.12 88888.00 2015-06-25 17:34:42.375 176 12546.98 179.82 54653.12 88888.00 2015-06-25 17:34:42.500 176 12546.98 179.82 54653.10 88888.00 2015-06-25 17:34:42.625 176 12546.95 179.80 54653.10 88888.00 2015-06-25 17:34:42.750 176 12546.98 179.78 54653.07 88888.00 2015-06-25 17:34:42.875 176 12547.08 179.80 54653.10 88888.00 2015-06-25 17:34:43.000 176 12547.05 179.78 54653.10 88888.00 2015-06-25 17:34:43.125 176 12547.05 179.80 54653.07 88888.00 2015-06-25 17:34:43.250 176 12547.05 179.75 54653.07 88888.00 2015-06-25 17:34:43.375 176 12547.12 179.78 54653.07 88888.00 2015-06-25 17:34:43.500 176 12547.12 179.78 54653.07 88888.00 2015-06-25 17:34:43.625 176 12547.12 179.78 54653.07 88888.00 2015-06-25 17:34:43.750 176 12547.15 179.80 54653.07 88888.00 2015-06-25 17:34:43.875 176 12547.20 179.82 54653.07 88888.00 2015-06-25 17:34:44.000 176 12547.23 179.82 54653.05 88888.00 2015-06-25 17:34:44.125 176 12547.20 179.82 54653.07 88888.00 2015-06-25 17:34:44.250 176 12547.15 179.82 54653.07 88888.00 2015-06-25 17:34:44.375 176 12547.25 179.82 54653.07 88888.00 2015-06-25 17:34:44.500 176 12547.27 179.85 54653.10 88888.00 2015-06-25 17:34:44.625 176 12547.25 179.85 54653.07 88888.00 2015-06-25 17:34:44.750 176 12547.25 179.82 54653.10 88888.00 2015-06-25 17:34:44.875 176 12547.30 179.88 54653.07 88888.00 2015-06-25 17:34:45.000 176 12547.35 179.85 54653.05 88888.00 2015-06-25 17:34:45.125 176 12547.27 179.85 54653.05 88888.00 2015-06-25 17:34:45.250 176 12547.25 179.80 54653.07 88888.00 2015-06-25 17:34:45.375 176 12547.30 179.82 54653.05 88888.00 2015-06-25 17:34:45.500 176 12547.38 179.82 54653.07 88888.00 2015-06-25 17:34:45.625 176 12547.42 179.85 54653.05 88888.00 2015-06-25 17:34:45.750 176 12547.38 179.82 54653.05 88888.00 2015-06-25 17:34:45.875 176 12547.42 179.82 54653.05 88888.00 2015-06-25 17:34:46.000 176 12547.45 179.82 54653.05 88888.00 2015-06-25 17:34:46.125 176 12547.48 179.82 54653.05 88888.00 2015-06-25 17:34:46.250 176 12547.48 179.82 54653.05 88888.00 2015-06-25 17:34:46.375 176 12547.50 179.82 54653.05 88888.00 2015-06-25 17:34:46.500 176 12547.50 179.82 54653.07 88888.00 2015-06-25 17:34:46.625 176 12547.50 179.85 54653.07 88888.00 2015-06-25 17:34:46.750 176 12547.50 179.85 54653.07 88888.00 2015-06-25 17:34:46.875 176 12547.60 179.85 54653.07 88888.00 2015-06-25 17:34:47.000 176 12547.62 179.85 54653.03 88888.00 2015-06-25 17:34:47.125 176 12547.55 179.88 54653.05 88888.00 2015-06-25 17:34:47.250 176 12547.55 179.85 54653.05 88888.00 2015-06-25 17:34:47.375 176 12547.62 179.85 54653.03 88888.00 2015-06-25 17:34:47.500 176 12547.67 179.85 54653.00 88888.00 2015-06-25 17:34:47.625 176 12547.73 179.85 54653.03 88888.00 2015-06-25 17:34:47.750 176 12547.75 179.88 54653.03 88888.00 2015-06-25 17:34:47.875 176 12547.75 179.88 54653.03 88888.00 2015-06-25 17:34:48.000 176 12547.70 179.85 54653.00 88888.00 2015-06-25 17:34:48.125 176 12547.70 179.88 54653.03 88888.00 2015-06-25 17:34:48.250 176 12547.73 179.88 54653.03 88888.00 2015-06-25 17:34:48.375 176 12547.85 179.88 54653.05 88888.00 2015-06-25 17:34:48.500 176 12547.88 179.88 54653.03 88888.00 2015-06-25 17:34:48.625 176 12547.88 179.88 54653.03 88888.00 2015-06-25 17:34:48.750 176 12547.88 179.90 54653.03 88888.00 2015-06-25 17:34:48.875 176 12547.90 179.90 54653.05 88888.00 2015-06-25 17:34:49.000 176 12547.85 179.88 54653.03 88888.00 2015-06-25 17:34:49.125 176 12547.80 179.85 54653.00 88888.00 2015-06-25 17:34:49.250 176 12547.85 179.85 54653.03 88888.00 2015-06-25 17:34:49.375 176 12547.90 179.85 54653.03 88888.00 2015-06-25 17:34:49.500 176 12547.98 179.90 54653.03 88888.00 2015-06-25 17:34:49.625 176 12548.05 179.88 54653.00 88888.00 2015-06-25 17:34:49.750 176 12548.02 179.85 54653.00 88888.00 2015-06-25 17:34:49.875 176 12548.00 179.85 54652.97 88888.00 2015-06-25 17:34:50.000 176 12548.08 179.88 54652.95 88888.00 2015-06-25 17:34:50.125 176 12548.10 179.85 54653.00 88888.00 2015-06-25 17:34:50.250 176 12548.05 179.82 54653.00 88888.00 2015-06-25 17:34:50.375 176 12548.12 179.88 54653.00 88888.00 2015-06-25 17:34:50.500 176 12548.12 179.88 54653.00 88888.00 2015-06-25 17:34:50.625 176 12548.10 179.85 54653.00 88888.00 2015-06-25 17:34:50.750 176 12548.08 179.88 54652.97 88888.00 2015-06-25 17:34:50.875 176 12548.20 179.88 54653.00 88888.00 2015-06-25 17:34:51.000 176 12548.25 179.88 54652.97 88888.00 2015-06-25 17:34:51.125 176 12548.25 179.88 54653.03 88888.00 2015-06-25 17:34:51.250 176 12548.25 179.88 54653.03 88888.00 2015-06-25 17:34:51.375 176 12548.33 179.90 54653.00 88888.00 2015-06-25 17:34:51.500 176 12548.33 179.90 54652.97 88888.00 2015-06-25 17:34:51.625 176 12548.38 179.90 54653.00 88888.00 2015-06-25 17:34:51.750 176 12548.42 179.90 54653.03 88888.00 2015-06-25 17:34:51.875 176 12548.40 179.88 54653.00 88888.00 2015-06-25 17:34:52.000 176 12548.40 179.88 54653.00 88888.00 2015-06-25 17:34:52.125 176 12548.40 179.88 54652.97 88888.00 2015-06-25 17:34:52.250 176 12548.40 179.88 54652.97 88888.00 2015-06-25 17:34:52.375 176 12548.42 179.93 54653.00 88888.00 2015-06-25 17:34:52.500 176 12548.38 179.90 54653.00 88888.00 2015-06-25 17:34:52.625 176 12548.38 179.88 54652.97 88888.00 2015-06-25 17:34:52.750 176 12548.45 179.88 54652.97 88888.00 2015-06-25 17:34:52.875 176 12548.45 179.90 54652.97 88888.00 2015-06-25 17:34:53.000 176 12548.52 179.90 54652.95 88888.00 2015-06-25 17:34:53.125 176 12548.55 179.90 54652.97 88888.00 2015-06-25 17:34:53.250 176 12548.58 179.90 54652.97 88888.00 2015-06-25 17:34:53.375 176 12548.60 179.93 54652.97 88888.00 2015-06-25 17:34:53.500 176 12548.58 179.93 54652.97 88888.00 2015-06-25 17:34:53.625 176 12548.50 179.90 54652.97 88888.00 2015-06-25 17:34:53.750 176 12548.55 179.90 54653.00 88888.00 2015-06-25 17:34:53.875 176 12548.67 179.95 54652.97 88888.00 2015-06-25 17:34:54.000 176 12548.75 179.95 54652.95 88888.00 2015-06-25 17:34:54.125 176 12548.67 179.93 54652.97 88888.00 2015-06-25 17:34:54.250 176 12548.55 179.90 54652.97 88888.00 2015-06-25 17:34:54.375 176 12548.60 179.88 54652.95 88888.00 2015-06-25 17:34:54.500 176 12548.70 179.95 54652.97 88888.00 2015-06-25 17:34:54.625 176 12548.70 179.97 54652.95 88888.00 2015-06-25 17:34:54.750 176 12548.65 179.93 54652.95 88888.00 2015-06-25 17:34:54.875 176 12548.67 179.90 54652.95 88888.00 2015-06-25 17:34:55.000 176 12548.65 179.95 54652.95 88888.00 2015-06-25 17:34:55.125 176 12548.75 179.93 54652.95 88888.00 2015-06-25 17:34:55.250 176 12548.77 179.88 54652.95 88888.00 2015-06-25 17:34:55.375 176 12548.70 179.93 54652.97 88888.00 2015-06-25 17:34:55.500 176 12548.70 179.95 54652.97 88888.00 2015-06-25 17:34:55.625 176 12548.83 179.97 54653.00 88888.00 2015-06-25 17:34:55.750 176 12548.88 179.95 54653.00 88888.00 2015-06-25 17:34:55.875 176 12548.92 179.95 54652.97 88888.00 2015-06-25 17:34:56.000 176 12548.92 179.95 54652.95 88888.00 2015-06-25 17:34:56.125 176 12548.88 179.93 54652.95 88888.00 2015-06-25 17:34:56.250 176 12548.85 179.93 54652.97 88888.00 2015-06-25 17:34:56.375 176 12548.90 179.97 54653.00 88888.00 2015-06-25 17:34:56.500 176 12548.98 179.97 54653.00 88888.00 2015-06-25 17:34:56.625 176 12548.98 179.97 54652.97 88888.00 2015-06-25 17:34:56.750 176 12548.90 179.93 54652.93 88888.00 2015-06-25 17:34:56.875 176 12549.00 179.93 54652.95 88888.00 2015-06-25 17:34:57.000 176 12549.08 179.95 54652.97 88888.00 2015-06-25 17:34:57.125 176 12549.05 179.95 54653.00 88888.00 2015-06-25 17:34:57.250 176 12549.05 179.95 54653.00 88888.00 2015-06-25 17:34:57.375 176 12549.02 179.95 54653.00 88888.00 2015-06-25 17:34:57.500 176 12549.05 179.95 54652.97 88888.00 2015-06-25 17:34:57.625 176 12549.08 179.95 54653.00 88888.00 2015-06-25 17:34:57.750 176 12549.08 179.95 54653.03 88888.00 2015-06-25 17:34:57.875 176 12549.08 179.95 54653.03 88888.00 2015-06-25 17:34:58.000 176 12549.08 179.95 54653.00 88888.00 2015-06-25 17:34:58.125 176 12549.10 179.95 54653.03 88888.00 2015-06-25 17:34:58.250 176 12549.10 179.97 54653.07 88888.00 2015-06-25 17:34:58.375 176 12549.12 179.97 54653.05 88888.00 2015-06-25 17:34:58.500 176 12549.12 179.97 54653.05 88888.00 2015-06-25 17:34:58.625 176 12549.08 179.97 54653.05 88888.00 2015-06-25 17:34:58.750 176 12549.12 179.97 54653.05 88888.00 2015-06-25 17:34:58.875 176 12549.17 179.95 54653.03 88888.00 2015-06-25 17:34:59.000 176 12549.17 179.95 54653.03 88888.00 2015-06-25 17:34:59.125 176 12549.20 179.95 54653.05 88888.00 2015-06-25 17:34:59.250 176 12549.17 179.93 54653.07 88888.00 2015-06-25 17:34:59.375 176 12549.25 179.93 54653.05 88888.00 2015-06-25 17:34:59.500 176 12549.25 179.93 54653.03 88888.00 2015-06-25 17:34:59.625 176 12549.27 179.95 54653.03 88888.00 2015-06-25 17:34:59.750 176 12549.25 179.93 54653.03 88888.00 2015-06-25 17:34:59.875 176 12549.23 179.95 54653.03 88888.00 2015-06-25 17:35:00.000 176 12549.30 179.95 54653.03 88888.00 2015-06-25 17:35:00.125 176 12549.40 179.97 54653.07 88888.00 2015-06-25 17:35:00.250 176 12549.35 179.95 54653.05 88888.00 2015-06-25 17:35:00.375 176 12549.30 179.95 54653.05 88888.00 2015-06-25 17:35:00.500 176 12549.25 179.93 54653.05 88888.00 2015-06-25 17:35:00.625 176 12549.30 179.95 54653.03 88888.00 2015-06-25 17:35:00.750 176 12549.38 179.95 54653.03 88888.00 2015-06-25 17:35:00.875 176 12549.33 179.93 54653.05 88888.00 2015-06-25 17:35:01.000 176 12549.30 179.93 54653.03 88888.00 2015-06-25 17:35:01.125 176 12549.38 179.93 54653.03 88888.00 2015-06-25 17:35:01.250 176 12549.35 179.88 54653.07 88888.00 2015-06-25 17:35:01.375 176 12549.38 179.90 54653.07 88888.00 2015-06-25 17:35:01.500 176 12549.40 179.93 54653.07 88888.00 2015-06-25 17:35:01.625 176 12549.45 179.93 54653.07 88888.00 2015-06-25 17:35:01.750 176 12549.45 179.90 54653.07 88888.00 2015-06-25 17:35:01.875 176 12549.42 179.90 54653.07 88888.00 2015-06-25 17:35:02.000 176 12549.45 179.90 54653.10 88888.00 2015-06-25 17:35:02.125 176 12549.42 179.93 54653.07 88888.00 2015-06-25 17:35:02.250 176 12549.40 179.88 54653.10 88888.00 2015-06-25 17:35:02.375 176 12549.50 179.88 54653.07 88888.00 2015-06-25 17:35:02.500 176 12549.55 179.90 54653.07 88888.00 2015-06-25 17:35:02.625 176 12549.60 179.90 54653.07 88888.00 2015-06-25 17:35:02.750 176 12549.58 179.88 54653.07 88888.00 2015-06-25 17:35:02.875 176 12549.52 179.85 54653.07 88888.00 2015-06-25 17:35:03.000 176 12549.58 179.85 54653.07 88888.00 2015-06-25 17:35:03.125 176 12549.60 179.85 54653.10 88888.00 2015-06-25 17:35:03.250 176 12549.55 179.82 54653.07 88888.00 2015-06-25 17:35:03.375 176 12549.62 179.82 54653.10 88888.00 2015-06-25 17:35:03.500 176 12549.65 179.85 54653.10 88888.00 2015-06-25 17:35:03.625 176 12549.65 179.85 54653.10 88888.00 2015-06-25 17:35:03.750 176 12549.67 179.80 54653.12 88888.00 2015-06-25 17:35:03.875 176 12549.70 179.82 54653.10 88888.00 2015-06-25 17:35:04.000 176 12549.62 179.80 54653.07 88888.00 2015-06-25 17:35:04.125 176 12549.62 179.75 54653.05 88888.00 2015-06-25 17:35:04.250 176 12549.70 179.78 54653.07 88888.00 2015-06-25 17:35:04.375 176 12549.77 179.80 54653.10 88888.00 2015-06-25 17:35:04.500 176 12549.73 179.80 54653.10 88888.00 2015-06-25 17:35:04.625 176 12549.70 179.80 54653.10 88888.00 2015-06-25 17:35:04.750 176 12549.70 179.80 54653.10 88888.00 2015-06-25 17:35:04.875 176 12549.70 179.78 54653.10 88888.00 2015-06-25 17:35:05.000 176 12549.77 179.78 54653.10 88888.00 2015-06-25 17:35:05.125 176 12549.83 179.80 54653.12 88888.00 2015-06-25 17:35:05.250 176 12549.77 179.72 54653.12 88888.00 2015-06-25 17:35:05.375 176 12549.80 179.72 54653.10 88888.00 2015-06-25 17:35:05.500 176 12549.80 179.70 54653.10 88888.00 2015-06-25 17:35:05.625 176 12549.80 179.72 54653.12 88888.00 2015-06-25 17:35:05.750 176 12549.85 179.72 54653.12 88888.00 2015-06-25 17:35:05.875 176 12549.90 179.75 54653.10 88888.00 2015-06-25 17:35:06.000 176 12549.95 179.72 54653.07 88888.00 2015-06-25 17:35:06.125 176 12549.92 179.68 54653.10 88888.00 2015-06-25 17:35:06.250 176 12549.85 179.65 54653.10 88888.00 2015-06-25 17:35:06.375 176 12549.92 179.68 54653.12 88888.00 2015-06-25 17:35:06.500 176 12550.00 179.68 54653.12 88888.00 2015-06-25 17:35:06.625 176 12550.05 179.70 54653.15 88888.00 2015-06-25 17:35:06.750 176 12550.08 179.68 54653.12 88888.00 2015-06-25 17:35:06.875 176 12550.05 179.68 54653.12 88888.00 2015-06-25 17:35:07.000 176 12550.02 179.68 54653.15 88888.00 2015-06-25 17:35:07.125 176 12550.02 179.65 54653.18 88888.00 2015-06-25 17:35:07.250 176 12550.08 179.65 54653.20 88888.00 2015-06-25 17:35:07.375 176 12550.12 179.65 54653.18 88888.00 2015-06-25 17:35:07.500 176 12550.10 179.62 54653.12 88888.00 2015-06-25 17:35:07.625 176 12550.02 179.60 54653.15 88888.00 2015-06-25 17:35:07.750 176 12550.05 179.62 54653.12 88888.00 2015-06-25 17:35:07.875 176 12550.02 179.60 54653.15 88888.00 2015-06-25 17:35:08.000 176 12550.17 179.60 54653.15 88888.00 2015-06-25 17:35:08.125 176 12550.25 179.65 54653.18 88888.00 2015-06-25 17:35:08.250 176 12550.23 179.62 54653.18 88888.00 2015-06-25 17:35:08.375 176 12550.23 179.60 54653.18 88888.00 2015-06-25 17:35:08.500 176 12550.12 179.55 54653.15 88888.00 2015-06-25 17:35:08.625 176 12550.15 179.57 54653.15 88888.00 2015-06-25 17:35:08.750 176 12550.23 179.60 54653.20 88888.00 2015-06-25 17:35:08.875 176 12550.27 179.57 54653.20 88888.00 2015-06-25 17:35:09.000 176 12550.27 179.55 54653.18 88888.00 2015-06-25 17:35:09.125 176 12550.30 179.55 54653.12 88888.00 2015-06-25 17:35:09.250 176 12550.33 179.53 54653.15 88888.00 2015-06-25 17:35:09.375 176 12550.38 179.57 54653.18 88888.00 2015-06-25 17:35:09.500 176 12550.30 179.57 54653.20 88888.00 2015-06-25 17:35:09.625 176 12550.27 179.53 54653.20 88888.00 2015-06-25 17:35:09.750 176 12550.33 179.53 54653.20 88888.00 2015-06-25 17:35:09.875 176 12550.35 179.53 54653.22 88888.00 2015-06-25 17:35:10.000 176 12550.33 179.55 54653.22 88888.00 2015-06-25 17:35:10.125 176 12550.33 179.55 54653.22 88888.00 2015-06-25 17:35:10.250 176 12550.33 179.50 54653.20 88888.00 2015-06-25 17:35:10.375 176 12550.33 179.45 54653.18 88888.00 2015-06-25 17:35:10.500 176 12550.33 179.45 54653.22 88888.00 2015-06-25 17:35:10.625 176 12550.40 179.45 54653.22 88888.00 2015-06-25 17:35:10.750 176 12550.40 179.47 54653.25 88888.00 2015-06-25 17:35:10.875 176 12550.38 179.47 54653.25 88888.00 2015-06-25 17:35:11.000 176 12550.40 179.43 54653.25 88888.00 2015-06-25 17:35:11.125 176 12550.45 179.43 54653.28 88888.00 2015-06-25 17:35:11.250 176 12550.38 179.40 54653.25 88888.00 2015-06-25 17:35:11.375 176 12550.38 179.40 54653.25 88888.00 2015-06-25 17:35:11.500 176 12550.40 179.43 54653.25 88888.00 2015-06-25 17:35:11.625 176 12550.42 179.43 54653.28 88888.00 2015-06-25 17:35:11.750 176 12550.42 179.38 54653.28 88888.00 2015-06-25 17:35:11.875 176 12550.50 179.35 54653.28 88888.00 2015-06-25 17:35:12.000 176 12550.50 179.35 54653.25 88888.00 2015-06-25 17:35:12.125 176 12550.52 179.38 54653.30 88888.00 2015-06-25 17:35:12.250 176 12550.50 179.32 54653.32 88888.00 2015-06-25 17:35:12.375 176 12550.55 179.32 54653.28 88888.00 2015-06-25 17:35:12.500 176 12550.55 179.30 54653.28 88888.00 2015-06-25 17:35:12.625 176 12550.52 179.30 54653.30 88888.00 2015-06-25 17:35:12.750 176 12550.50 179.28 54653.32 88888.00 2015-06-25 17:35:12.875 176 12550.50 179.28 54653.32 88888.00 2015-06-25 17:35:13.000 176 12550.55 179.30 54653.32 88888.00 2015-06-25 17:35:13.125 176 12550.62 179.28 54653.32 88888.00 2015-06-25 17:35:13.250 176 12550.58 179.25 54653.35 88888.00 2015-06-25 17:35:13.375 176 12550.58 179.25 54653.35 88888.00 2015-06-25 17:35:13.500 176 12550.60 179.25 54653.38 88888.00 2015-06-25 17:35:13.625 176 12550.62 179.22 54653.35 88888.00 2015-06-25 17:35:13.750 176 12550.65 179.20 54653.35 88888.00 2015-06-25 17:35:13.875 176 12550.65 179.18 54653.32 88888.00 2015-06-25 17:35:14.000 176 12550.67 179.20 54653.35 88888.00 2015-06-25 17:35:14.125 176 12550.75 179.22 54653.35 88888.00 2015-06-25 17:35:14.250 176 12550.73 179.18 54653.35 88888.00 2015-06-25 17:35:14.375 176 12550.75 179.18 54653.32 88888.00 2015-06-25 17:35:14.500 176 12550.70 179.18 54653.35 88888.00 2015-06-25 17:35:14.625 176 12550.67 179.15 54653.38 88888.00 2015-06-25 17:35:14.750 176 12550.70 179.15 54653.38 88888.00 2015-06-25 17:35:14.875 176 12550.77 179.15 54653.38 88888.00 2015-06-25 17:35:15.000 176 12550.75 179.10 54653.35 88888.00 2015-06-25 17:35:15.125 176 12550.70 179.07 54653.40 88888.00 2015-06-25 17:35:15.250 176 12550.65 179.05 54653.43 88888.00 2015-06-25 17:35:15.375 176 12550.70 179.05 54653.40 88888.00 2015-06-25 17:35:15.500 176 12550.73 179.00 54653.40 88888.00 2015-06-25 17:35:15.625 176 12550.77 179.03 54653.38 88888.00 2015-06-25 17:35:15.750 176 12550.80 179.05 54653.40 88888.00 2015-06-25 17:35:15.875 176 12550.77 179.03 54653.43 88888.00 2015-06-25 17:35:16.000 176 12550.77 178.97 54653.43 88888.00 2015-06-25 17:35:16.125 176 12550.80 178.95 54653.45 88888.00 2015-06-25 17:35:16.250 176 12550.75 178.95 54653.45 88888.00 2015-06-25 17:35:16.375 176 12550.75 178.95 54653.47 88888.00 2015-06-25 17:35:16.500 176 12550.75 178.93 54653.47 88888.00 2015-06-25 17:35:16.625 176 12550.77 178.93 54653.47 88888.00 2015-06-25 17:35:16.750 176 12550.83 178.90 54653.45 88888.00 2015-06-25 17:35:16.875 176 12550.77 178.88 54653.47 88888.00 2015-06-25 17:35:17.000 176 12550.80 178.85 54653.47 88888.00 2015-06-25 17:35:17.125 176 12550.83 178.85 54653.50 88888.00 2015-06-25 17:35:17.250 176 12550.83 178.80 54653.50 88888.00 2015-06-25 17:35:17.375 176 12550.90 178.80 54653.50 88888.00 2015-06-25 17:35:17.500 176 12550.88 178.78 54653.50 88888.00 2015-06-25 17:35:17.625 176 12550.88 178.78 54653.53 88888.00 2015-06-25 17:35:17.750 176 12550.88 178.78 54653.53 88888.00 2015-06-25 17:35:17.875 176 12550.85 178.72 54653.53 88888.00 2015-06-25 17:35:18.000 176 12550.85 178.72 54653.50 88888.00 2015-06-25 17:35:18.125 176 12550.90 178.70 54653.53 88888.00 2015-06-25 17:35:18.250 176 12550.92 178.70 54653.55 88888.00 2015-06-25 17:35:18.375 176 12550.98 178.72 54653.55 88888.00 2015-06-25 17:35:18.500 176 12550.95 178.70 54653.57 88888.00 2015-06-25 17:35:18.625 176 12551.02 178.70 54653.57 88888.00 2015-06-25 17:35:18.750 176 12551.05 178.68 54653.55 88888.00 2015-06-25 17:35:18.875 176 12550.98 178.68 54653.55 88888.00 2015-06-25 17:35:19.000 176 12550.98 178.62 54653.55 88888.00 2015-06-25 17:35:19.125 176 12550.98 178.62 54653.57 88888.00 2015-06-25 17:35:19.250 176 12551.00 178.55 54653.57 88888.00 2015-06-25 17:35:19.375 176 12551.02 178.57 54653.60 88888.00 2015-06-25 17:35:19.500 176 12551.02 178.57 54653.62 88888.00 2015-06-25 17:35:19.625 176 12551.00 178.57 54653.62 88888.00 2015-06-25 17:35:19.750 176 12551.02 178.55 54653.62 88888.00 2015-06-25 17:35:19.875 176 12551.00 178.53 54653.62 88888.00 2015-06-25 17:35:20.000 176 12551.05 178.47 54653.60 88888.00 2015-06-25 17:35:20.125 176 12551.10 178.47 54653.62 88888.00 2015-06-25 17:35:20.250 176 12551.10 178.43 54653.65 88888.00 2015-06-25 17:35:20.375 176 12551.12 178.40 54653.65 88888.00 2015-06-25 17:35:20.500 176 12551.12 178.40 54653.65 88888.00 2015-06-25 17:35:20.625 176 12551.12 178.38 54653.65 88888.00 2015-06-25 17:35:20.750 176 12551.15 178.35 54653.65 88888.00 2015-06-25 17:35:20.875 176 12551.20 178.35 54653.62 88888.00 2015-06-25 17:35:21.000 176 12551.23 178.30 54653.65 88888.00 2015-06-25 17:35:21.125 176 12551.30 178.32 54653.68 88888.00 2015-06-25 17:35:21.250 176 12551.23 178.30 54653.68 88888.00 2015-06-25 17:35:21.375 176 12551.23 178.28 54653.65 88888.00 2015-06-25 17:35:21.500 176 12551.23 178.28 54653.68 88888.00 2015-06-25 17:35:21.625 176 12551.25 178.28 54653.68 88888.00 2015-06-25 17:35:21.750 176 12551.27 178.22 54653.70 88888.00 2015-06-25 17:35:21.875 176 12551.33 178.18 54653.70 88888.00 2015-06-25 17:35:22.000 176 12551.27 178.15 54653.72 88888.00 2015-06-25 17:35:22.125 176 12551.25 178.15 54653.75 88888.00 2015-06-25 17:35:22.250 176 12551.23 178.12 54653.70 88888.00 2015-06-25 17:35:22.375 176 12551.35 178.10 54653.72 88888.00 2015-06-25 17:35:22.500 176 12551.38 178.10 54653.78 88888.00 2015-06-25 17:35:22.625 176 12551.40 178.10 54653.75 88888.00 2015-06-25 17:35:22.750 176 12551.45 178.07 54653.72 88888.00 2015-06-25 17:35:22.875 176 12551.50 178.05 54653.72 88888.00 2015-06-25 17:35:23.000 176 12551.48 178.03 54653.70 88888.00 2015-06-25 17:35:23.125 176 12551.45 178.03 54653.75 88888.00 2015-06-25 17:35:23.250 176 12551.45 178.00 54653.78 88888.00 2015-06-25 17:35:23.375 176 12551.52 177.95 54653.78 88888.00 2015-06-25 17:35:23.500 176 12551.58 177.93 54653.78 88888.00 2015-06-25 17:35:23.625 176 12551.58 177.97 54653.80 88888.00 2015-06-25 17:35:23.750 176 12551.58 177.93 54653.78 88888.00 2015-06-25 17:35:23.875 176 12551.60 177.90 54653.78 88888.00 2015-06-25 17:35:24.000 176 12551.62 177.85 54653.78 88888.00 2015-06-25 17:35:24.125 176 12551.67 177.85 54653.78 88888.00 2015-06-25 17:35:24.250 176 12551.62 177.85 54653.80 88888.00 2015-06-25 17:35:24.375 176 12551.65 177.85 54653.80 88888.00 2015-06-25 17:35:24.500 176 12551.75 177.82 54653.80 88888.00 2015-06-25 17:35:24.625 176 12551.75 177.80 54653.82 88888.00 2015-06-25 17:35:24.750 176 12551.73 177.78 54653.85 88888.00 2015-06-25 17:35:24.875 176 12551.75 177.78 54653.85 88888.00 2015-06-25 17:35:25.000 176 12551.77 177.75 54653.85 88888.00 2015-06-25 17:35:25.125 176 12551.80 177.70 54653.82 88888.00 2015-06-25 17:35:25.250 176 12551.80 177.68 54653.82 88888.00 2015-06-25 17:35:25.375 176 12551.80 177.70 54653.82 88888.00 2015-06-25 17:35:25.500 176 12551.80 177.68 54653.82 88888.00 2015-06-25 17:35:25.625 176 12551.80 177.65 54653.82 88888.00 2015-06-25 17:35:25.750 176 12551.83 177.68 54653.82 88888.00 2015-06-25 17:35:25.875 176 12551.83 177.62 54653.88 88888.00 2015-06-25 17:35:26.000 176 12551.88 177.60 54653.88 88888.00 2015-06-25 17:35:26.125 176 12551.92 177.60 54653.88 88888.00 2015-06-25 17:35:26.250 176 12551.85 177.57 54653.90 88888.00 2015-06-25 17:35:26.375 176 12551.83 177.57 54653.88 88888.00 2015-06-25 17:35:26.500 176 12551.80 177.55 54653.90 88888.00 2015-06-25 17:35:26.625 176 12551.85 177.50 54653.88 88888.00 2015-06-25 17:35:26.750 176 12551.92 177.47 54653.88 88888.00 2015-06-25 17:35:26.875 176 12552.00 177.50 54653.93 88888.00 2015-06-25 17:35:27.000 176 12552.02 177.47 54653.93 88888.00 2015-06-25 17:35:27.125 176 12551.98 177.43 54653.90 88888.00 2015-06-25 17:35:27.250 176 12551.92 177.38 54653.90 88888.00 2015-06-25 17:35:27.375 176 12551.95 177.40 54653.90 88888.00 2015-06-25 17:35:27.500 176 12552.00 177.40 54653.90 88888.00 2015-06-25 17:35:27.625 176 12552.05 177.38 54653.88 88888.00 2015-06-25 17:35:27.750 176 12552.10 177.32 54653.93 88888.00 2015-06-25 17:35:27.875 176 12552.10 177.32 54653.95 88888.00 2015-06-25 17:35:28.000 176 12552.15 177.30 54653.95 88888.00 2015-06-25 17:35:28.125 176 12552.15 177.32 54654.00 88888.00 2015-06-25 17:35:28.250 176 12552.15 177.30 54654.00 88888.00 2015-06-25 17:35:28.375 176 12552.17 177.30 54654.00 88888.00 2015-06-25 17:35:28.500 176 12552.15 177.25 54654.00 88888.00 2015-06-25 17:35:28.625 176 12552.12 177.20 54654.00 88888.00 2015-06-25 17:35:28.750 176 12552.12 177.20 54654.00 88888.00 2015-06-25 17:35:28.875 176 12552.15 177.20 54654.00 88888.00 2015-06-25 17:35:29.000 176 12552.17 177.20 54654.03 88888.00 2015-06-25 17:35:29.125 176 12552.23 177.20 54654.05 88888.00 2015-06-25 17:35:29.250 176 12552.23 177.18 54654.05 88888.00 2015-06-25 17:35:29.375 176 12552.23 177.15 54654.05 88888.00 2015-06-25 17:35:29.500 176 12552.17 177.15 54654.03 88888.00 2015-06-25 17:35:29.625 176 12552.15 177.12 54654.03 88888.00 2015-06-25 17:35:29.750 176 12552.17 177.12 54654.00 88888.00 2015-06-25 17:35:29.875 176 12552.20 177.12 54654.05 88888.00 2015-06-25 17:35:30.000 176 12552.23 177.07 54654.05 88888.00 2015-06-25 17:35:30.125 176 12552.20 177.05 54654.05 88888.00 2015-06-25 17:35:30.250 176 12552.17 177.05 54654.07 88888.00 2015-06-25 17:35:30.375 176 12552.25 177.05 54654.07 88888.00 2015-06-25 17:35:30.500 176 12552.25 177.03 54654.07 88888.00 2015-06-25 17:35:30.625 176 12552.30 176.97 54654.10 88888.00 2015-06-25 17:35:30.750 176 12552.30 176.95 54654.07 88888.00 2015-06-25 17:35:30.875 176 12552.33 176.95 54654.07 88888.00 2015-06-25 17:35:31.000 176 12552.33 176.93 54654.07 88888.00 2015-06-25 17:35:31.125 176 12552.33 176.93 54654.10 88888.00 2015-06-25 17:35:31.250 176 12552.33 176.93 54654.10 88888.00 2015-06-25 17:35:31.375 176 12552.35 176.93 54654.10 88888.00 2015-06-25 17:35:31.500 176 12552.38 176.93 54654.12 88888.00 2015-06-25 17:35:31.625 176 12552.33 176.90 54654.12 88888.00 2015-06-25 17:35:31.750 176 12552.35 176.85 54654.12 88888.00 2015-06-25 17:35:31.875 176 12552.38 176.82 54654.15 88888.00 2015-06-25 17:35:32.000 176 12552.40 176.82 54654.18 88888.00 2015-06-25 17:35:32.125 176 12552.38 176.78 54654.20 88888.00 2015-06-25 17:35:32.250 176 12552.42 176.75 54654.20 88888.00 2015-06-25 17:35:32.375 176 12552.45 176.75 54654.15 88888.00 2015-06-25 17:35:32.500 176 12552.45 176.78 54654.15 88888.00 2015-06-25 17:35:32.625 176 12552.52 176.78 54654.20 88888.00 2015-06-25 17:35:32.750 176 12552.58 176.78 54654.20 88888.00 2015-06-25 17:35:32.875 176 12552.58 176.78 54654.18 88888.00 2015-06-25 17:35:33.000 176 12552.62 176.72 54654.18 88888.00 2015-06-25 17:35:33.125 176 12552.62 176.75 54654.22 88888.00 2015-06-25 17:35:33.250 176 12552.55 176.75 54654.25 88888.00 2015-06-25 17:35:33.375 176 12552.62 176.75 54654.25 88888.00 2015-06-25 17:35:33.500 176 12552.60 176.70 54654.22 88888.00 2015-06-25 17:35:33.625 176 12552.62 176.70 54654.22 88888.00 2015-06-25 17:35:33.750 176 12552.67 176.68 54654.22 88888.00 2015-06-25 17:35:33.875 176 12552.70 176.68 54654.25 88888.00 2015-06-25 17:35:34.000 176 12552.65 176.68 54654.25 88888.00 2015-06-25 17:35:34.125 176 12552.60 176.65 54654.25 88888.00 2015-06-25 17:35:34.250 176 12552.62 176.57 54654.30 88888.00 2015-06-25 17:35:34.375 176 12552.67 176.62 54654.30 88888.00 2015-06-25 17:35:34.500 176 12552.67 176.60 54654.32 88888.00 2015-06-25 17:35:34.625 176 12552.70 176.60 54654.30 88888.00 2015-06-25 17:35:34.750 176 12552.70 176.57 54654.30 88888.00 2015-06-25 17:35:34.875 176 12552.73 176.55 54654.30 88888.00 2015-06-25 17:35:35.000 176 12552.70 176.53 54654.28 88888.00 2015-06-25 17:35:35.125 176 12552.67 176.50 54654.30 88888.00 2015-06-25 17:35:35.250 176 12552.65 176.45 54654.32 88888.00 2015-06-25 17:35:35.375 176 12552.73 176.45 54654.32 88888.00 2015-06-25 17:35:35.500 176 12552.77 176.45 54654.32 88888.00 2015-06-25 17:35:35.625 176 12552.75 176.43 54654.35 88888.00 2015-06-25 17:35:35.750 176 12552.75 176.40 54654.32 88888.00 2015-06-25 17:35:35.875 176 12552.73 176.38 54654.35 88888.00 2015-06-25 17:35:36.000 176 12552.73 176.35 54654.38 88888.00 2015-06-25 17:35:36.125 176 12552.75 176.35 54654.38 88888.00 2015-06-25 17:35:36.250 176 12552.75 176.30 54654.38 88888.00 2015-06-25 17:35:36.375 176 12552.77 176.28 54654.38 88888.00 2015-06-25 17:35:36.500 176 12552.77 176.28 54654.38 88888.00 2015-06-25 17:35:36.625 176 12552.75 176.28 54654.40 88888.00 2015-06-25 17:35:36.750 176 12552.70 176.22 54654.43 88888.00 2015-06-25 17:35:36.875 176 12552.77 176.20 54654.43 88888.00 2015-06-25 17:35:37.000 176 12552.83 176.18 54654.40 88888.00 2015-06-25 17:35:37.125 176 12552.85 176.15 54654.43 88888.00 2015-06-25 17:35:37.250 176 12552.88 176.12 54654.45 88888.00 2015-06-25 17:35:37.375 176 12552.92 176.18 54654.43 88888.00 2015-06-25 17:35:37.500 176 12552.90 176.15 54654.43 88888.00 2015-06-25 17:35:37.625 176 12552.83 176.12 54654.45 88888.00 2015-06-25 17:35:37.750 176 12552.83 176.10 54654.45 88888.00 2015-06-25 17:35:37.875 176 12552.85 176.07 54654.45 88888.00 2015-06-25 17:35:38.000 176 12552.88 176.05 54654.45 88888.00 2015-06-25 17:35:38.125 176 12552.90 176.05 54654.47 88888.00 2015-06-25 17:35:38.250 176 12552.88 176.03 54654.50 88888.00 2015-06-25 17:35:38.375 176 12552.92 176.03 54654.53 88888.00 2015-06-25 17:35:38.500 176 12552.90 176.03 54654.53 88888.00 2015-06-25 17:35:38.625 176 12552.90 175.97 54654.53 88888.00 2015-06-25 17:35:38.750 176 12552.90 175.95 54654.53 88888.00 2015-06-25 17:35:38.875 176 12552.92 175.97 54654.55 88888.00 2015-06-25 17:35:39.000 176 12552.95 175.93 54654.53 88888.00 2015-06-25 17:35:39.125 176 12552.92 175.90 54654.50 88888.00 2015-06-25 17:35:39.250 176 12552.92 175.88 54654.53 88888.00 2015-06-25 17:35:39.375 176 12552.98 175.88 54654.53 88888.00 2015-06-25 17:35:39.500 176 12552.98 175.82 54654.53 88888.00 2015-06-25 17:35:39.625 176 12552.98 175.80 54654.55 88888.00 2015-06-25 17:35:39.750 176 12553.05 175.78 54654.57 88888.00 2015-06-25 17:35:39.875 176 12553.10 175.78 54654.55 88888.00 2015-06-25 17:35:40.000 176 12553.10 175.75 54654.53 88888.00 2015-06-25 17:35:40.125 176 12553.02 175.72 54654.55 88888.00 2015-06-25 17:35:40.250 176 12553.00 175.68 54654.55 88888.00 2015-06-25 17:35:40.375 176 12553.15 175.65 54654.57 88888.00 2015-06-25 17:35:40.500 176 12553.25 175.65 54654.60 88888.00 2015-06-25 17:35:40.625 176 12553.27 175.62 54654.60 88888.00 2015-06-25 17:35:40.750 176 12553.27 175.65 54654.60 88888.00 2015-06-25 17:35:40.875 176 12553.30 175.68 54654.62 88888.00 2015-06-25 17:35:41.000 176 12553.27 175.62 54654.62 88888.00 2015-06-25 17:35:41.125 176 12553.30 175.55 54654.62 88888.00 2015-06-25 17:35:41.250 176 12553.23 175.50 54654.62 88888.00 2015-06-25 17:35:41.375 176 12553.25 175.50 54654.62 88888.00 2015-06-25 17:35:41.500 176 12553.27 175.50 54654.65 88888.00 2015-06-25 17:35:41.625 176 12553.30 175.47 54654.65 88888.00 2015-06-25 17:35:41.750 176 12553.27 175.45 54654.65 88888.00 2015-06-25 17:35:41.875 176 12553.27 175.45 54654.68 88888.00 2015-06-25 17:35:42.000 176 12553.33 175.43 54654.68 88888.00 2015-06-25 17:35:42.125 176 12553.42 175.45 54654.68 88888.00 2015-06-25 17:35:42.250 176 12553.40 175.40 54654.68 88888.00 2015-06-25 17:35:42.375 176 12553.38 175.35 54654.68 88888.00 2015-06-25 17:35:42.500 176 12553.42 175.35 54654.65 88888.00 2015-06-25 17:35:42.625 176 12553.52 175.35 54654.65 88888.00 2015-06-25 17:35:42.750 176 12553.52 175.32 54654.68 88888.00 2015-06-25 17:35:42.875 176 12553.48 175.30 54654.68 88888.00 2015-06-25 17:35:43.000 176 12553.50 175.30 54654.70 88888.00 2015-06-25 17:35:43.125 176 12553.50 175.28 54654.72 88888.00 2015-06-25 17:35:43.250 176 12553.48 175.25 54654.72 88888.00 2015-06-25 17:35:43.375 176 12553.50 175.22 54654.72 88888.00 2015-06-25 17:35:43.500 176 12553.60 175.22 54654.72 88888.00 2015-06-25 17:35:43.625 176 12553.62 175.22 54654.72 88888.00 2015-06-25 17:35:43.750 176 12553.65 175.18 54654.72 88888.00 2015-06-25 17:35:43.875 176 12553.62 175.18 54654.72 88888.00 2015-06-25 17:35:44.000 176 12553.67 175.15 54654.78 88888.00 2015-06-25 17:35:44.125 176 12553.70 175.15 54654.78 88888.00 2015-06-25 17:35:44.250 176 12553.67 175.12 54654.75 88888.00 2015-06-25 17:35:44.375 176 12553.67 175.12 54654.72 88888.00 2015-06-25 17:35:44.500 176 12553.70 175.10 54654.78 88888.00 2015-06-25 17:35:44.625 176 12553.70 175.10 54654.80 88888.00 2015-06-25 17:35:44.750 176 12553.75 175.07 54654.80 88888.00 2015-06-25 17:35:44.875 176 12553.77 175.05 54654.80 88888.00 2015-06-25 17:35:45.000 176 12553.73 175.03 54654.80 88888.00 2015-06-25 17:35:45.125 176 12553.70 175.03 54654.80 88888.00 2015-06-25 17:35:45.250 176 12553.67 174.97 54654.85 88888.00 2015-06-25 17:35:45.375 176 12553.70 174.95 54654.85 88888.00 2015-06-25 17:35:45.500 176 12553.75 174.95 54654.88 88888.00 2015-06-25 17:35:45.625 176 12553.77 174.95 54654.88 88888.00 2015-06-25 17:35:45.750 176 12553.75 174.93 54654.85 88888.00 2015-06-25 17:35:45.875 176 12553.77 174.88 54654.85 88888.00 2015-06-25 17:35:46.000 176 12553.83 174.82 54654.85 88888.00 2015-06-25 17:35:46.125 176 12553.80 174.80 54654.85 88888.00 2015-06-25 17:35:46.250 176 12553.83 174.78 54654.88 88888.00 2015-06-25 17:35:46.375 176 12553.90 174.80 54654.90 88888.00 2015-06-25 17:35:46.500 176 12553.92 174.78 54654.88 88888.00 2015-06-25 17:35:46.625 176 12553.95 174.75 54654.90 88888.00 2015-06-25 17:35:46.750 176 12553.98 174.70 54654.90 88888.00 2015-06-25 17:35:46.875 176 12553.98 174.68 54654.93 88888.00 2015-06-25 17:35:47.000 176 12553.92 174.68 54654.93 88888.00 2015-06-25 17:35:47.125 176 12553.92 174.70 54654.95 88888.00 2015-06-25 17:35:47.250 176 12553.95 174.62 54654.93 88888.00 2015-06-25 17:35:47.375 176 12554.02 174.60 54654.90 88888.00 2015-06-25 17:35:47.500 176 12554.08 174.62 54654.93 88888.00 2015-06-25 17:35:47.625 176 12554.08 174.62 54654.95 88888.00 2015-06-25 17:35:47.750 176 12554.10 174.57 54654.97 88888.00 2015-06-25 17:35:47.875 176 12554.05 174.57 54654.97 88888.00 2015-06-25 17:35:48.000 176 12554.02 174.53 54654.97 88888.00 2015-06-25 17:35:48.125 176 12554.05 174.50 54654.97 88888.00 2015-06-25 17:35:48.250 176 12554.10 174.47 54654.97 88888.00 2015-06-25 17:35:48.375 176 12554.15 174.45 54654.97 88888.00 2015-06-25 17:35:48.500 176 12554.15 174.40 54654.95 88888.00 2015-06-25 17:35:48.625 176 12554.17 174.40 54655.00 88888.00 2015-06-25 17:35:48.750 176 12554.23 174.43 54655.00 88888.00 2015-06-25 17:35:48.875 176 12554.35 174.43 54655.03 88888.00 2015-06-25 17:35:49.000 176 12554.38 174.38 54655.03 88888.00 2015-06-25 17:35:49.125 176 12554.33 174.32 54655.03 88888.00 2015-06-25 17:35:49.250 176 12554.27 174.32 54655.03 88888.00 2015-06-25 17:35:49.375 176 12554.27 174.32 54655.05 88888.00 2015-06-25 17:35:49.500 176 12554.23 174.32 54655.05 88888.00 2015-06-25 17:35:49.625 176 12554.23 174.32 54655.07 88888.00 2015-06-25 17:35:49.750 176 12554.30 174.32 54655.07 88888.00 2015-06-25 17:35:49.875 176 12554.35 174.30 54655.05 88888.00 2015-06-25 17:35:50.000 176 12554.38 174.28 54655.05 88888.00 2015-06-25 17:35:50.125 176 12554.35 174.25 54655.05 88888.00 2015-06-25 17:35:50.250 176 12554.33 174.22 54655.07 88888.00 2015-06-25 17:35:50.375 176 12554.35 174.20 54655.07 88888.00 2015-06-25 17:35:50.500 176 12554.33 174.18 54655.07 88888.00 2015-06-25 17:35:50.625 176 12554.35 174.20 54655.10 88888.00 2015-06-25 17:35:50.750 176 12554.35 174.18 54655.10 88888.00 2015-06-25 17:35:50.875 176 12554.35 174.15 54655.10 88888.00 2015-06-25 17:35:51.000 176 12554.38 174.12 54655.10 88888.00 2015-06-25 17:35:51.125 176 12554.35 174.12 54655.12 88888.00 2015-06-25 17:35:51.250 176 12554.33 174.12 54655.12 88888.00 2015-06-25 17:35:51.375 176 12554.40 174.12 54655.10 88888.00 2015-06-25 17:35:51.500 176 12554.40 174.07 54655.12 88888.00 2015-06-25 17:35:51.625 176 12554.45 174.05 54655.12 88888.00 2015-06-25 17:35:51.750 176 12554.42 174.05 54655.12 88888.00 2015-06-25 17:35:51.875 176 12554.42 174.07 54655.15 88888.00 2015-06-25 17:35:52.000 176 12554.48 174.05 54655.15 88888.00 2015-06-25 17:35:52.125 176 12554.50 174.03 54655.15 88888.00 2015-06-25 17:35:52.250 176 12554.45 173.97 54655.18 88888.00 2015-06-25 17:35:52.375 176 12554.50 174.00 54655.18 88888.00 2015-06-25 17:35:52.500 176 12554.52 173.97 54655.18 88888.00 2015-06-25 17:35:52.625 176 12554.55 173.95 54655.20 88888.00 2015-06-25 17:35:52.750 176 12554.60 173.97 54655.20 88888.00 2015-06-25 17:35:52.875 176 12554.52 173.93 54655.22 88888.00 2015-06-25 17:35:53.000 176 12554.55 173.90 54655.20 88888.00 2015-06-25 17:35:53.125 176 12554.58 173.90 54655.22 88888.00 2015-06-25 17:35:53.250 176 12554.58 173.88 54655.25 88888.00 2015-06-25 17:35:53.375 176 12554.65 173.90 54655.22 88888.00 2015-06-25 17:35:53.500 176 12554.62 173.88 54655.22 88888.00 2015-06-25 17:35:53.625 176 12554.58 173.80 54655.22 88888.00 2015-06-25 17:35:53.750 176 12554.65 173.80 54655.22 88888.00 2015-06-25 17:35:53.875 176 12554.67 173.78 54655.20 88888.00 2015-06-25 17:35:54.000 176 12554.67 173.75 54655.22 88888.00 2015-06-25 17:35:54.125 176 12554.75 173.75 54655.25 88888.00 2015-06-25 17:35:54.250 176 12554.80 173.70 54655.28 88888.00 2015-06-25 17:35:54.375 176 12554.77 173.75 54655.28 88888.00 2015-06-25 17:35:54.500 176 12554.75 173.75 54655.28 88888.00 2015-06-25 17:35:54.625 176 12554.83 173.72 54655.28 88888.00 2015-06-25 17:35:54.750 176 12554.80 173.70 54655.30 88888.00 2015-06-25 17:35:54.875 176 12554.77 173.65 54655.30 88888.00 2015-06-25 17:35:55.000 176 12554.77 173.68 54655.28 88888.00 2015-06-25 17:35:55.125 176 12554.83 173.70 54655.30 88888.00 2015-06-25 17:35:55.250 176 12554.88 173.65 54655.32 88888.00 2015-06-25 17:35:55.375 176 12554.98 173.62 54655.30 88888.00 2015-06-25 17:35:55.500 176 12555.00 173.60 54655.32 88888.00 2015-06-25 17:35:55.625 176 12555.00 173.60 54655.35 88888.00 2015-06-25 17:35:55.750 176 12554.95 173.57 54655.35 88888.00 2015-06-25 17:35:55.875 176 12554.90 173.55 54655.35 88888.00 2015-06-25 17:35:56.000 176 12554.90 173.53 54655.32 88888.00 2015-06-25 17:35:56.125 176 12554.90 173.53 54655.35 88888.00 2015-06-25 17:35:56.250 176 12554.92 173.50 54655.38 88888.00 2015-06-25 17:35:56.375 176 12555.00 173.50 54655.38 88888.00 2015-06-25 17:35:56.500 176 12555.02 173.50 54655.38 88888.00 2015-06-25 17:35:56.625 176 12555.00 173.47 54655.38 88888.00 2015-06-25 17:35:56.750 176 12554.98 173.45 54655.38 88888.00 2015-06-25 17:35:56.875 176 12554.95 173.45 54655.40 88888.00 2015-06-25 17:35:57.000 176 12554.95 173.43 54655.43 88888.00 2015-06-25 17:35:57.125 176 12554.98 173.43 54655.43 88888.00 2015-06-25 17:35:57.250 176 12555.05 173.38 54655.43 88888.00 2015-06-25 17:35:57.375 176 12555.12 173.38 54655.43 88888.00 2015-06-25 17:35:57.500 176 12555.17 173.35 54655.40 88888.00 2015-06-25 17:35:57.625 176 12555.15 173.35 54655.43 88888.00 2015-06-25 17:35:57.750 176 12555.15 173.32 54655.45 88888.00 2015-06-25 17:35:57.875 176 12555.15 173.38 54655.47 88888.00 2015-06-25 17:35:58.000 176 12555.12 173.38 54655.45 88888.00 2015-06-25 17:35:58.125 176 12555.10 173.35 54655.45 88888.00 2015-06-25 17:35:58.250 176 12555.15 173.32 54655.45 88888.00 2015-06-25 17:35:58.375 176 12555.17 173.32 54655.45 88888.00 2015-06-25 17:35:58.500 176 12555.23 173.30 54655.47 88888.00 2015-06-25 17:35:58.625 176 12555.33 173.32 54655.53 88888.00 2015-06-25 17:35:58.750 176 12555.35 173.32 54655.53 88888.00 2015-06-25 17:35:58.875 176 12555.38 173.30 54655.47 88888.00 2015-06-25 17:35:59.000 176 12555.30 173.25 54655.50 88888.00 2015-06-25 17:35:59.125 176 12555.33 173.20 54655.53 88888.00 2015-06-25 17:35:59.250 176 12555.38 173.18 54655.53 88888.00 2015-06-25 17:35:59.375 176 12555.48 173.18 54655.53 88888.00 2015-06-25 17:35:59.500 176 12555.48 173.18 54655.50 88888.00 2015-06-25 17:35:59.625 176 12555.50 173.18 54655.53 88888.00 2015-06-25 17:35:59.750 176 12555.50 173.18 54655.53 88888.00 2015-06-25 17:35:59.875 176 12555.52 173.12 54655.53 88888.00 2015-06-25 17:36:00.000 176 12555.45 173.15 54655.50 88888.00 2015-06-25 17:36:00.125 176 12555.45 173.15 54655.55 88888.00 2015-06-25 17:36:00.250 176 12555.48 173.12 54655.55 88888.00 2015-06-25 17:36:00.375 176 12555.48 173.10 54655.55 88888.00 2015-06-25 17:36:00.500 176 12555.42 173.07 54655.55 88888.00 2015-06-25 17:36:00.625 176 12555.45 173.07 54655.57 88888.00 2015-06-25 17:36:00.750 176 12555.50 173.07 54655.55 88888.00 2015-06-25 17:36:00.875 176 12555.55 173.07 54655.60 88888.00 2015-06-25 17:36:01.000 176 12555.55 173.05 54655.60 88888.00 2015-06-25 17:36:01.125 176 12555.58 173.05 54655.60 88888.00 2015-06-25 17:36:01.250 176 12555.55 173.03 54655.65 88888.00 2015-06-25 17:36:01.375 176 12555.58 173.03 54655.65 88888.00 2015-06-25 17:36:01.500 176 12555.58 173.03 54655.65 88888.00 2015-06-25 17:36:01.625 176 12555.55 173.00 54655.62 88888.00 2015-06-25 17:36:01.750 176 12555.55 172.97 54655.62 88888.00 2015-06-25 17:36:01.875 176 12555.58 173.00 54655.65 88888.00 2015-06-25 17:36:02.000 176 12555.60 173.03 54655.68 88888.00 2015-06-25 17:36:02.125 176 12555.73 173.00 54655.72 88888.00 2015-06-25 17:36:02.250 176 12555.67 172.93 54655.70 88888.00 2015-06-25 17:36:02.375 176 12555.70 172.93 54655.72 88888.00 2015-06-25 17:36:02.500 176 12555.73 172.93 54655.70 88888.00 2015-06-25 17:36:02.625 176 12555.70 172.97 54655.70 88888.00 2015-06-25 17:36:02.750 176 12555.73 172.95 54655.75 88888.00 2015-06-25 17:36:02.875 176 12555.73 172.95 54655.72 88888.00 2015-06-25 17:36:03.000 176 12555.73 172.95 54655.72 88888.00 2015-06-25 17:36:03.125 176 12555.73 172.95 54655.78 88888.00 2015-06-25 17:36:03.250 176 12555.73 172.93 54655.78 88888.00 2015-06-25 17:36:03.375 176 12555.75 172.93 54655.78 88888.00 2015-06-25 17:36:03.500 176 12555.70 172.93 54655.82 88888.00 2015-06-25 17:36:03.625 176 12555.70 172.93 54655.82 88888.00 2015-06-25 17:36:03.750 176 12555.80 172.93 54655.82 88888.00 2015-06-25 17:36:03.875 176 12555.80 172.88 54655.78 88888.00 2015-06-25 17:36:04.000 176 12555.75 172.85 54655.78 88888.00 2015-06-25 17:36:04.125 176 12555.73 172.85 54655.80 88888.00 2015-06-25 17:36:04.250 176 12555.65 172.85 54655.85 88888.00 2015-06-25 17:36:04.375 176 12555.67 172.82 54655.85 88888.00 2015-06-25 17:36:04.500 176 12555.75 172.80 54655.88 88888.00 2015-06-25 17:36:04.625 176 12555.77 172.80 54655.85 88888.00 2015-06-25 17:36:04.750 176 12555.77 172.80 54655.85 88888.00 2015-06-25 17:36:04.875 176 12555.75 172.78 54655.88 88888.00 2015-06-25 17:36:05.000 176 12555.80 172.78 54655.88 88888.00 2015-06-25 17:36:05.125 176 12555.77 172.80 54655.90 88888.00 2015-06-25 17:36:05.250 176 12555.70 172.78 54655.90 88888.00 2015-06-25 17:36:05.375 176 12555.75 172.75 54655.93 88888.00 2015-06-25 17:36:05.500 176 12555.77 172.72 54655.90 88888.00 2015-06-25 17:36:05.625 176 12555.80 172.72 54655.93 88888.00 2015-06-25 17:36:05.750 176 12555.83 172.75 54655.95 88888.00 2015-06-25 17:36:05.875 176 12555.85 172.72 54655.97 88888.00 2015-06-25 17:36:06.000 176 12555.88 172.68 54655.95 88888.00 2015-06-25 17:36:06.125 176 12555.85 172.65 54655.90 88888.00 2015-06-25 17:36:06.250 176 12555.83 172.65 54655.93 88888.00 2015-06-25 17:36:06.375 176 12555.85 172.68 54655.97 88888.00 2015-06-25 17:36:06.500 176 12555.75 172.68 54655.97 88888.00 2015-06-25 17:36:06.625 176 12555.73 172.65 54655.97 88888.00 2015-06-25 17:36:06.750 176 12555.80 172.65 54655.97 88888.00 2015-06-25 17:36:06.875 176 12555.83 172.65 54655.97 88888.00 2015-06-25 17:36:07.000 176 12555.85 172.60 54655.97 88888.00 2015-06-25 17:36:07.125 176 12555.83 172.60 54656.00 88888.00 2015-06-25 17:36:07.250 176 12555.88 172.57 54656.03 88888.00 2015-06-25 17:36:07.375 176 12555.90 172.55 54656.00 88888.00 2015-06-25 17:36:07.500 176 12555.85 172.55 54656.03 88888.00 2015-06-25 17:36:07.625 176 12555.83 172.55 54656.03 88888.00 2015-06-25 17:36:07.750 176 12555.85 172.53 54656.03 88888.00 2015-06-25 17:36:07.875 176 12555.88 172.53 54656.03 88888.00 2015-06-25 17:36:08.000 176 12555.92 172.47 54656.03 88888.00 2015-06-25 17:36:08.125 176 12555.92 172.47 54656.05 88888.00 2015-06-25 17:36:08.250 176 12555.92 172.45 54656.05 88888.00 2015-06-25 17:36:08.375 176 12555.95 172.45 54656.03 88888.00 2015-06-25 17:36:08.500 176 12555.95 172.45 54656.05 88888.00 2015-06-25 17:36:08.625 176 12555.98 172.45 54656.10 88888.00 2015-06-25 17:36:08.750 176 12556.00 172.45 54656.10 88888.00 2015-06-25 17:36:08.875 176 12556.00 172.45 54656.12 88888.00 2015-06-25 17:36:09.000 176 12556.05 172.45 54656.10 88888.00 2015-06-25 17:36:09.125 176 12556.02 172.43 54656.10 88888.00 2015-06-25 17:36:09.250 176 12555.98 172.38 54656.15 88888.00 2015-06-25 17:36:09.375 176 12556.08 172.38 54656.15 88888.00 2015-06-25 17:36:09.500 176 12556.15 172.38 54656.18 88888.00 2015-06-25 17:36:09.625 176 12556.10 172.35 54656.18 88888.00 2015-06-25 17:36:09.750 176 12556.02 172.32 54656.18 88888.00 2015-06-25 17:36:09.875 176 12556.05 172.30 54656.15 88888.00 2015-06-25 17:36:10.000 176 12556.05 172.30 54656.15 88888.00 2015-06-25 17:36:10.125 176 12556.08 172.30 54656.18 88888.00 2015-06-25 17:36:10.250 176 12556.02 172.25 54656.18 88888.00 2015-06-25 17:36:10.375 176 12556.08 172.22 54656.18 88888.00 2015-06-25 17:36:10.500 176 12556.12 172.22 54656.20 88888.00 2015-06-25 17:36:10.625 176 12556.12 172.25 54656.22 88888.00 2015-06-25 17:36:10.750 176 12556.12 172.22 54656.20 88888.00 2015-06-25 17:36:10.875 176 12556.10 172.18 54656.20 88888.00 2015-06-25 17:36:11.000 176 12556.12 172.18 54656.25 88888.00 2015-06-25 17:36:11.125 176 12556.15 172.20 54656.28 88888.00 2015-06-25 17:36:11.250 176 12556.25 172.22 54656.30 88888.00 2015-06-25 17:36:11.375 176 12556.25 172.20 54656.30 88888.00 2015-06-25 17:36:11.500 176 12556.20 172.20 54656.30 88888.00 2015-06-25 17:36:11.625 176 12556.23 172.20 54656.32 88888.00 2015-06-25 17:36:11.750 176 12556.27 172.15 54656.32 88888.00 2015-06-25 17:36:11.875 176 12556.30 172.12 54656.32 88888.00 2015-06-25 17:36:12.000 176 12556.35 172.15 54656.30 88888.00 2015-06-25 17:36:12.125 176 12556.27 172.15 54656.32 88888.00 2015-06-25 17:36:12.250 176 12556.23 172.10 54656.35 88888.00 2015-06-25 17:36:12.375 176 12556.35 172.12 54656.32 88888.00 2015-06-25 17:36:12.500 176 12556.38 172.07 54656.32 88888.00 2015-06-25 17:36:12.625 176 12556.35 172.10 54656.32 88888.00 2015-06-25 17:36:12.750 176 12556.27 172.05 54656.32 88888.00 2015-06-25 17:36:12.875 176 12556.33 172.07 54656.38 88888.00 2015-06-25 17:36:13.000 176 12556.35 172.10 54656.38 88888.00 2015-06-25 17:36:13.125 176 12556.35 172.10 54656.40 88888.00 2015-06-25 17:36:13.250 176 12556.33 172.07 54656.40 88888.00 2015-06-25 17:36:13.375 176 12556.30 172.07 54656.40 88888.00 2015-06-25 17:36:13.500 176 12556.27 172.05 54656.43 88888.00 2015-06-25 17:36:13.625 176 12556.30 172.03 54656.43 88888.00 2015-06-25 17:36:13.750 176 12556.35 172.03 54656.43 88888.00 2015-06-25 17:36:13.875 176 12556.33 172.03 54656.45 88888.00 2015-06-25 17:36:14.000 176 12556.35 172.00 54656.45 88888.00 2015-06-25 17:36:14.125 176 12556.38 172.03 54656.45 88888.00 2015-06-25 17:36:14.250 176 12556.40 172.00 54656.45 88888.00 2015-06-25 17:36:14.375 176 12556.40 172.00 54656.45 88888.00 2015-06-25 17:36:14.500 176 12556.42 172.00 54656.47 88888.00 2015-06-25 17:36:14.625 176 12556.48 172.00 54656.47 88888.00 2015-06-25 17:36:14.750 176 12556.48 172.00 54656.47 88888.00 2015-06-25 17:36:14.875 176 12556.48 172.00 54656.50 88888.00 2015-06-25 17:36:15.000 176 12556.55 172.03 54656.50 88888.00 2015-06-25 17:36:15.125 176 12556.50 172.00 54656.50 88888.00 2015-06-25 17:36:15.250 176 12556.40 171.97 54656.50 88888.00 2015-06-25 17:36:15.375 176 12556.42 172.00 54656.53 88888.00 2015-06-25 17:36:15.500 176 12556.40 172.00 54656.55 88888.00 2015-06-25 17:36:15.625 176 12556.40 171.97 54656.53 88888.00 2015-06-25 17:36:15.750 176 12556.40 171.97 54656.55 88888.00 2015-06-25 17:36:15.875 176 12556.38 172.00 54656.57 88888.00 2015-06-25 17:36:16.000 176 12556.35 172.00 54656.60 88888.00 2015-06-25 17:36:16.125 176 12556.35 171.97 54656.62 88888.00 2015-06-25 17:36:16.250 176 12556.38 171.97 54656.60 88888.00 2015-06-25 17:36:16.375 176 12556.42 171.97 54656.60 88888.00 2015-06-25 17:36:16.500 176 12556.35 171.97 54656.60 88888.00 2015-06-25 17:36:16.625 176 12556.33 171.97 54656.60 88888.00 2015-06-25 17:36:16.750 176 12556.38 171.97 54656.60 88888.00 2015-06-25 17:36:16.875 176 12556.35 171.95 54656.60 88888.00 2015-06-25 17:36:17.000 176 12556.30 171.95 54656.60 88888.00 2015-06-25 17:36:17.125 176 12556.25 171.95 54656.62 88888.00 2015-06-25 17:36:17.250 176 12556.20 171.93 54656.65 88888.00 2015-06-25 17:36:17.375 176 12556.23 171.93 54656.65 88888.00 2015-06-25 17:36:17.500 176 12556.23 171.90 54656.65 88888.00 2015-06-25 17:36:17.625 176 12556.23 171.95 54656.65 88888.00 2015-06-25 17:36:17.750 176 12556.27 171.95 54656.70 88888.00 2015-06-25 17:36:17.875 176 12556.30 171.95 54656.72 88888.00 2015-06-25 17:36:18.000 176 12556.27 171.93 54656.70 88888.00 2015-06-25 17:36:18.125 176 12556.25 171.90 54656.70 88888.00 2015-06-25 17:36:18.250 176 12556.20 171.90 54656.75 88888.00 2015-06-25 17:36:18.375 176 12556.23 171.93 54656.78 88888.00 2015-06-25 17:36:18.500 176 12556.27 171.93 54656.75 88888.00 2015-06-25 17:36:18.625 176 12556.25 171.90 54656.78 88888.00 2015-06-25 17:36:18.750 176 12556.25 171.90 54656.78 88888.00 2015-06-25 17:36:18.875 176 12556.27 171.93 54656.80 88888.00 2015-06-25 17:36:19.000 176 12556.30 171.93 54656.78 88888.00 2015-06-25 17:36:19.125 176 12556.27 171.93 54656.78 88888.00 2015-06-25 17:36:19.250 176 12556.23 171.93 54656.82 88888.00 2015-06-25 17:36:19.375 176 12556.23 171.90 54656.82 88888.00 2015-06-25 17:36:19.500 176 12556.20 171.88 54656.82 88888.00 2015-06-25 17:36:19.625 176 12556.23 171.90 54656.85 88888.00 2015-06-25 17:36:19.750 176 12556.23 171.90 54656.85 88888.00 2015-06-25 17:36:19.875 176 12556.20 171.88 54656.82 88888.00 2015-06-25 17:36:20.000 176 12556.17 171.88 54656.82 88888.00 2015-06-25 17:36:20.125 176 12556.27 171.90 54656.85 88888.00 2015-06-25 17:36:20.250 176 12556.33 171.93 54656.88 88888.00 2015-06-25 17:36:20.375 176 12556.38 171.90 54656.88 88888.00 2015-06-25 17:36:20.500 176 12556.30 171.90 54656.88 88888.00 2015-06-25 17:36:20.625 176 12556.23 171.90 54656.90 88888.00 2015-06-25 17:36:20.750 176 12556.23 171.93 54656.93 88888.00 2015-06-25 17:36:20.875 176 12556.20 171.93 54656.93 88888.00 2015-06-25 17:36:21.000 176 12556.12 171.90 54656.93 88888.00 2015-06-25 17:36:21.125 176 12556.12 171.93 54656.95 88888.00 2015-06-25 17:36:21.250 176 12556.12 171.90 54656.95 88888.00 2015-06-25 17:36:21.375 176 12556.12 171.93 54656.95 88888.00 2015-06-25 17:36:21.500 176 12556.10 171.95 54656.97 88888.00 2015-06-25 17:36:21.625 176 12556.10 171.95 54656.97 88888.00 2015-06-25 17:36:21.750 176 12556.17 171.95 54656.97 88888.00 2015-06-25 17:36:21.875 176 12556.20 171.97 54657.03 88888.00 2015-06-25 17:36:22.000 176 12556.15 171.95 54657.00 88888.00 2015-06-25 17:36:22.125 176 12556.12 171.93 54656.97 88888.00 2015-06-25 17:36:22.250 176 12556.05 171.93 54656.97 88888.00 2015-06-25 17:36:22.375 176 12556.10 171.95 54657.00 88888.00 2015-06-25 17:36:22.500 176 12556.10 171.93 54657.03 88888.00 2015-06-25 17:36:22.625 176 12556.12 171.95 54657.05 88888.00 2015-06-25 17:36:22.750 176 12556.10 171.93 54657.05 88888.00 2015-06-25 17:36:22.875 176 12556.05 171.93 54657.03 88888.00 2015-06-25 17:36:23.000 176 12555.98 171.93 54657.07 88888.00 2015-06-25 17:36:23.125 176 12555.95 171.95 54657.10 88888.00 2015-06-25 17:36:23.250 176 12555.98 171.93 54657.07 88888.00 2015-06-25 17:36:23.375 176 12556.00 171.95 54657.07 88888.00 2015-06-25 17:36:23.500 176 12556.02 171.93 54657.07 88888.00 2015-06-25 17:36:23.625 176 12556.02 171.93 54657.10 88888.00 2015-06-25 17:36:23.750 176 12555.98 171.95 54657.10 88888.00 2015-06-25 17:36:23.875 176 12555.92 171.93 54657.10 88888.00 2015-06-25 17:36:24.000 176 12555.92 171.95 54657.12 88888.00 2015-06-25 17:36:24.125 176 12555.88 171.95 54657.15 88888.00 2015-06-25 17:36:24.250 176 12555.90 171.95 54657.18 88888.00 2015-06-25 17:36:24.375 176 12555.92 171.93 54657.18 88888.00 2015-06-25 17:36:24.500 176 12555.92 171.93 54657.18 88888.00 2015-06-25 17:36:24.625 176 12555.95 171.95 54657.20 88888.00 2015-06-25 17:36:24.750 176 12555.95 171.95 54657.25 88888.00 2015-06-25 17:36:24.875 176 12555.95 171.95 54657.25 88888.00 2015-06-25 17:36:25.000 176 12555.90 171.93 54657.22 88888.00 2015-06-25 17:36:25.125 176 12555.88 171.93 54657.22 88888.00 2015-06-25 17:36:25.250 176 12555.85 171.90 54657.25 88888.00 2015-06-25 17:36:25.375 176 12555.90 171.90 54657.22 88888.00 2015-06-25 17:36:25.500 176 12555.80 171.90 54657.22 88888.00 2015-06-25 17:36:25.625 176 12555.77 171.90 54657.25 88888.00 2015-06-25 17:36:25.750 176 12555.85 171.93 54657.28 88888.00 2015-06-25 17:36:25.875 176 12555.85 171.88 54657.28 88888.00 2015-06-25 17:36:26.000 176 12555.83 171.85 54657.25 88888.00 2015-06-25 17:36:26.125 176 12555.83 171.93 54657.30 88888.00 2015-06-25 17:36:26.250 176 12555.73 171.93 54657.32 88888.00 2015-06-25 17:36:26.375 176 12555.77 171.90 54657.32 88888.00 2015-06-25 17:36:26.500 176 12555.77 171.90 54657.32 88888.00 2015-06-25 17:36:26.625 176 12555.75 171.93 54657.35 88888.00 2015-06-25 17:36:26.750 176 12555.77 171.93 54657.35 88888.00 2015-06-25 17:36:26.875 176 12555.83 171.90 54657.32 88888.00 2015-06-25 17:36:27.000 176 12555.80 171.90 54657.32 88888.00 2015-06-25 17:36:27.125 176 12555.77 171.93 54657.38 88888.00 2015-06-25 17:36:27.250 176 12555.75 171.90 54657.40 88888.00 2015-06-25 17:36:27.375 176 12555.75 171.85 54657.40 88888.00 2015-06-25 17:36:27.500 176 12555.77 171.88 54657.40 88888.00 2015-06-25 17:36:27.625 176 12555.83 171.90 54657.45 88888.00 2015-06-25 17:36:27.750 176 12555.88 171.90 54657.45 88888.00 2015-06-25 17:36:27.875 176 12555.90 171.90 54657.45 88888.00 2015-06-25 17:36:28.000 176 12555.88 171.88 54657.45 88888.00 2015-06-25 17:36:28.125 176 12555.83 171.93 54657.45 88888.00 2015-06-25 17:36:28.250 176 12555.80 171.90 54657.45 88888.00 2015-06-25 17:36:28.375 176 12555.85 171.93 54657.45 88888.00 2015-06-25 17:36:28.500 176 12555.85 171.93 54657.47 88888.00 2015-06-25 17:36:28.625 176 12555.92 171.90 54657.45 88888.00 2015-06-25 17:36:28.750 176 12555.88 171.90 54657.45 88888.00 2015-06-25 17:36:28.875 176 12555.85 171.88 54657.47 88888.00 2015-06-25 17:36:29.000 176 12555.90 171.93 54657.50 88888.00 2015-06-25 17:36:29.125 176 12555.88 171.95 54657.50 88888.00 2015-06-25 17:36:29.250 176 12555.83 171.90 54657.53 88888.00 2015-06-25 17:36:29.375 176 12555.88 171.88 54657.50 88888.00 2015-06-25 17:36:29.500 176 12555.90 171.90 54657.55 88888.00 2015-06-25 17:36:29.625 176 12555.88 171.93 54657.55 88888.00 2015-06-25 17:36:29.750 176 12555.88 171.95 54657.53 88888.00 2015-06-25 17:36:29.875 176 12555.85 171.95 54657.53 88888.00 2015-06-25 17:36:30.000 176 12555.85 171.93 54657.53 88888.00 2015-06-25 17:36:30.125 176 12555.85 171.93 54657.53 88888.00 2015-06-25 17:36:30.250 176 12555.80 171.90 54657.55 88888.00 2015-06-25 17:36:30.375 176 12555.83 171.90 54657.57 88888.00 2015-06-25 17:36:30.500 176 12555.85 171.93 54657.57 88888.00 2015-06-25 17:36:30.625 176 12555.90 171.90 54657.57 88888.00 2015-06-25 17:36:30.750 176 12555.88 171.93 54657.60 88888.00 2015-06-25 17:36:30.875 176 12555.80 171.93 54657.60 88888.00 2015-06-25 17:36:31.000 176 12555.85 171.90 54657.60 88888.00 2015-06-25 17:36:31.125 176 12555.88 171.90 54657.60 88888.00 2015-06-25 17:36:31.250 176 12555.85 171.93 54657.65 88888.00 2015-06-25 17:36:31.375 176 12555.85 171.95 54657.62 88888.00 2015-06-25 17:36:31.500 176 12555.85 171.95 54657.62 88888.00 2015-06-25 17:36:31.625 176 12555.90 171.95 54657.62 88888.00 2015-06-25 17:36:31.750 176 12555.92 171.95 54657.62 88888.00 2015-06-25 17:36:31.875 176 12555.88 171.93 54657.65 88888.00 2015-06-25 17:36:32.000 176 12555.85 171.93 54657.62 88888.00 2015-06-25 17:36:32.125 176 12555.85 171.95 54657.68 88888.00 2015-06-25 17:36:32.250 176 12555.80 171.95 54657.70 88888.00 2015-06-25 17:36:32.375 176 12555.80 171.97 54657.70 88888.00 2015-06-25 17:36:32.500 176 12555.90 171.97 54657.65 88888.00 2015-06-25 17:36:32.625 176 12555.92 171.95 54657.65 88888.00 2015-06-25 17:36:32.750 176 12555.92 171.93 54657.68 88888.00 2015-06-25 17:36:32.875 176 12555.95 171.95 54657.70 88888.00 2015-06-25 17:36:33.000 176 12555.98 171.97 54657.72 88888.00 2015-06-25 17:36:33.125 176 12555.90 171.97 54657.75 88888.00 2015-06-25 17:36:33.250 176 12555.88 171.97 54657.75 88888.00 2015-06-25 17:36:33.375 176 12555.95 171.97 54657.72 88888.00 2015-06-25 17:36:33.500 176 12555.98 171.97 54657.70 88888.00 2015-06-25 17:36:33.625 176 12555.92 171.97 54657.75 88888.00 2015-06-25 17:36:33.750 176 12555.88 171.95 54657.75 88888.00 2015-06-25 17:36:33.875 176 12555.85 171.97 54657.75 88888.00 2015-06-25 17:36:34.000 176 12555.90 171.97 54657.75 88888.00 2015-06-25 17:36:34.125 176 12555.98 171.97 54657.75 88888.00 2015-06-25 17:36:34.250 176 12555.95 171.95 54657.80 88888.00 2015-06-25 17:36:34.375 176 12555.98 171.97 54657.80 88888.00 2015-06-25 17:36:34.500 176 12555.95 172.00 54657.82 88888.00 2015-06-25 17:36:34.625 176 12555.92 172.00 54657.82 88888.00 2015-06-25 17:36:34.750 176 12555.88 171.97 54657.82 88888.00 2015-06-25 17:36:34.875 176 12555.85 171.97 54657.82 88888.00 2015-06-25 17:36:35.000 176 12555.90 171.97 54657.80 88888.00 2015-06-25 17:36:35.125 176 12555.90 171.97 54657.80 88888.00 2015-06-25 17:36:35.250 176 12555.90 171.97 54657.85 88888.00 2015-06-25 17:36:35.375 176 12555.90 171.97 54657.85 88888.00 2015-06-25 17:36:35.500 176 12555.85 172.00 54657.88 88888.00 2015-06-25 17:36:35.625 176 12555.85 172.00 54657.85 88888.00 2015-06-25 17:36:35.750 176 12555.85 172.00 54657.85 88888.00 2015-06-25 17:36:35.875 176 12555.85 172.03 54657.88 88888.00 2015-06-25 17:36:36.000 176 12555.90 172.03 54657.88 88888.00 2015-06-25 17:36:36.125 176 12555.88 172.03 54657.93 88888.00 2015-06-25 17:36:36.250 176 12555.73 171.97 54657.93 88888.00 2015-06-25 17:36:36.375 176 12555.73 172.00 54657.90 88888.00 2015-06-25 17:36:36.500 176 12555.73 172.05 54657.90 88888.00 2015-06-25 17:36:36.625 176 12555.77 172.05 54657.93 88888.00 2015-06-25 17:36:36.750 176 12555.83 172.05 54657.90 88888.00 2015-06-25 17:36:36.875 176 12555.88 172.07 54657.93 88888.00 2015-06-25 17:36:37.000 176 12555.90 172.05 54657.93 88888.00 2015-06-25 17:36:37.125 176 12555.85 172.05 54657.95 88888.00 2015-06-25 17:36:37.250 176 12555.83 172.07 54657.97 88888.00 2015-06-25 17:36:37.375 176 12555.83 172.10 54657.95 88888.00 2015-06-25 17:36:37.500 176 12555.83 172.10 54657.95 88888.00 2015-06-25 17:36:37.625 176 12555.80 172.10 54657.95 88888.00 2015-06-25 17:36:37.750 176 12555.83 172.12 54657.93 88888.00 2015-06-25 17:36:37.875 176 12555.85 172.10 54657.93 88888.00 2015-06-25 17:36:38.000 176 12555.85 172.10 54657.95 88888.00 2015-06-25 17:36:38.125 176 12555.88 172.10 54658.00 88888.00 2015-06-25 17:36:38.250 176 12555.88 172.10 54658.00 88888.00 2015-06-25 17:36:38.375 176 12555.95 172.12 54658.00 88888.00 2015-06-25 17:36:38.500 176 12555.95 172.15 54658.00 88888.00 2015-06-25 17:36:38.625 176 12555.90 172.15 54658.00 88888.00 2015-06-25 17:36:38.750 176 12555.80 172.15 54658.00 88888.00 2015-06-25 17:36:38.875 176 12555.80 172.18 54658.00 88888.00 2015-06-25 17:36:39.000 176 12555.85 172.18 54657.97 88888.00 2015-06-25 17:36:39.125 176 12555.83 172.18 54657.97 88888.00 2015-06-25 17:36:39.250 176 12555.77 172.18 54658.00 88888.00 2015-06-25 17:36:39.375 176 12555.85 172.18 54658.05 88888.00 2015-06-25 17:36:39.500 176 12555.88 172.22 54658.07 88888.00 2015-06-25 17:36:39.625 176 12555.85 172.25 54658.07 88888.00 2015-06-25 17:36:39.750 176 12555.80 172.22 54658.10 88888.00 2015-06-25 17:36:39.875 176 12555.80 172.22 54658.07 88888.00 2015-06-25 17:36:40.000 176 12555.85 172.20 54658.07 88888.00 2015-06-25 17:36:40.125 176 12555.83 172.22 54658.12 88888.00 2015-06-25 17:36:40.250 176 12555.83 172.22 54658.10 88888.00 2015-06-25 17:36:40.375 176 12555.88 172.25 54658.10 88888.00 2015-06-25 17:36:40.500 176 12555.85 172.25 54658.10 88888.00 2015-06-25 17:36:40.625 176 12555.85 172.25 54658.10 88888.00 2015-06-25 17:36:40.750 176 12555.85 172.28 54658.12 88888.00 2015-06-25 17:36:40.875 176 12555.85 172.30 54658.12 88888.00 2015-06-25 17:36:41.000 176 12555.90 172.28 54658.12 88888.00 2015-06-25 17:36:41.125 176 12555.92 172.30 54658.15 88888.00 2015-06-25 17:36:41.250 176 12555.92 172.28 54658.20 88888.00 2015-06-25 17:36:41.375 176 12555.95 172.25 54658.20 88888.00 2015-06-25 17:36:41.500 176 12555.92 172.30 54658.18 88888.00 2015-06-25 17:36:41.625 176 12555.95 172.32 54658.20 88888.00 2015-06-25 17:36:41.750 176 12555.95 172.32 54658.20 88888.00 2015-06-25 17:36:41.875 176 12555.95 172.32 54658.20 88888.00 2015-06-25 17:36:42.000 176 12555.95 172.35 54658.22 88888.00 2015-06-25 17:36:42.125 176 12555.88 172.32 54658.22 88888.00 2015-06-25 17:36:42.250 176 12555.85 172.30 54658.22 88888.00 2015-06-25 17:36:42.375 176 12555.88 172.28 54658.20 88888.00 2015-06-25 17:36:42.500 176 12555.95 172.30 54658.22 88888.00 2015-06-25 17:36:42.625 176 12555.98 172.35 54658.25 88888.00 2015-06-25 17:36:42.750 176 12555.90 172.32 54658.22 88888.00 2015-06-25 17:36:42.875 176 12555.90 172.32 54658.22 88888.00 2015-06-25 17:36:43.000 176 12555.92 172.32 54658.22 88888.00 2015-06-25 17:36:43.125 176 12555.92 172.32 54658.22 88888.00 2015-06-25 17:36:43.250 176 12555.92 172.30 54658.25 88888.00 2015-06-25 17:36:43.375 176 12555.98 172.30 54658.30 88888.00 2015-06-25 17:36:43.500 176 12556.02 172.30 54658.28 88888.00 2015-06-25 17:36:43.625 176 12556.00 172.32 54658.28 88888.00 2015-06-25 17:36:43.750 176 12555.98 172.35 54658.30 88888.00 2015-06-25 17:36:43.875 176 12555.95 172.32 54658.30 88888.00 2015-06-25 17:36:44.000 176 12555.90 172.32 54658.28 88888.00 2015-06-25 17:36:44.125 176 12555.88 172.32 54658.28 88888.00 2015-06-25 17:36:44.250 176 12555.83 172.32 54658.30 88888.00 2015-06-25 17:36:44.375 176 12555.88 172.35 54658.28 88888.00 2015-06-25 17:36:44.500 176 12555.92 172.32 54658.32 88888.00 2015-06-25 17:36:44.625 176 12555.98 172.35 54658.32 88888.00 2015-06-25 17:36:44.750 176 12556.00 172.35 54658.32 88888.00 2015-06-25 17:36:44.875 176 12555.98 172.38 54658.35 88888.00 2015-06-25 17:36:45.000 176 12555.98 172.35 54658.35 88888.00 2015-06-25 17:36:45.125 176 12556.00 172.35 54658.38 88888.00 2015-06-25 17:36:45.250 176 12555.98 172.35 54658.38 88888.00 2015-06-25 17:36:45.375 176 12556.00 172.40 54658.35 88888.00 2015-06-25 17:36:45.500 176 12556.02 172.43 54658.38 88888.00 2015-06-25 17:36:45.625 176 12556.02 172.43 54658.38 88888.00 2015-06-25 17:36:45.750 176 12556.02 172.38 54658.38 88888.00 2015-06-25 17:36:45.875 176 12556.02 172.38 54658.40 88888.00 2015-06-25 17:36:46.000 176 12556.08 172.40 54658.40 88888.00 2015-06-25 17:36:46.125 176 12556.08 172.40 54658.40 88888.00 2015-06-25 17:36:46.250 176 12556.05 172.43 54658.40 88888.00 2015-06-25 17:36:46.375 176 12556.08 172.40 54658.38 88888.00 2015-06-25 17:36:46.500 176 12556.08 172.40 54658.35 88888.00 2015-06-25 17:36:46.625 176 12556.08 172.43 54658.38 88888.00 2015-06-25 17:36:46.750 176 12556.10 172.45 54658.40 88888.00 2015-06-25 17:36:46.875 176 12556.15 172.47 54658.43 88888.00 2015-06-25 17:36:47.000 176 12556.17 172.50 54658.43 88888.00 2015-06-25 17:36:47.125 176 12556.10 172.45 54658.43 88888.00 2015-06-25 17:36:47.250 176 12556.02 172.45 54658.43 88888.00 2015-06-25 17:36:47.375 176 12556.02 172.47 54658.40 88888.00 2015-06-25 17:36:47.500 176 12556.05 172.50 54658.43 88888.00 2015-06-25 17:36:47.625 176 12556.05 172.53 54658.45 88888.00 2015-06-25 17:36:47.750 176 12556.05 172.50 54658.43 88888.00 2015-06-25 17:36:47.875 176 12556.02 172.53 54658.45 88888.00 2015-06-25 17:36:48.000 176 12556.02 172.50 54658.43 88888.00 2015-06-25 17:36:48.125 176 12556.02 172.55 54658.45 88888.00 2015-06-25 17:36:48.250 176 12556.00 172.55 54658.43 88888.00 2015-06-25 17:36:48.375 176 12556.05 172.60 54658.43 88888.00 2015-06-25 17:36:48.500 176 12556.02 172.60 54658.45 88888.00 2015-06-25 17:36:48.625 176 12556.05 172.57 54658.45 88888.00 2015-06-25 17:36:48.750 176 12556.08 172.57 54658.45 88888.00 2015-06-25 17:36:48.875 176 12556.02 172.60 54658.47 88888.00 2015-06-25 17:36:49.000 176 12555.98 172.60 54658.47 88888.00 2015-06-25 17:36:49.125 176 12555.98 172.62 54658.47 88888.00 2015-06-25 17:36:49.250 176 12555.98 172.60 54658.50 88888.00 2015-06-25 17:36:49.375 176 12556.02 172.68 54658.47 88888.00 2015-06-25 17:36:49.500 176 12556.05 172.65 54658.50 88888.00 2015-06-25 17:36:49.625 176 12556.08 172.60 54658.47 88888.00 2015-06-25 17:36:49.750 176 12556.08 172.62 54658.50 88888.00 2015-06-25 17:36:49.875 176 12556.05 172.68 54658.50 88888.00 2015-06-25 17:36:50.000 176 12556.02 172.68 54658.50 88888.00 2015-06-25 17:36:50.125 176 12556.00 172.65 54658.53 88888.00 2015-06-25 17:36:50.250 176 12555.98 172.65 54658.55 88888.00 2015-06-25 17:36:50.375 176 12556.02 172.68 54658.55 88888.00 2015-06-25 17:36:50.500 176 12556.05 172.68 54658.57 88888.00 2015-06-25 17:36:50.625 176 12556.02 172.65 54658.57 88888.00 2015-06-25 17:36:50.750 176 12556.05 172.68 54658.55 88888.00 2015-06-25 17:36:50.875 176 12556.08 172.70 54658.55 88888.00 2015-06-25 17:36:51.000 176 12556.02 172.68 54658.55 88888.00 2015-06-25 17:36:51.125 176 12555.95 172.70 54658.57 88888.00 2015-06-25 17:36:51.250 176 12555.95 172.70 54658.55 88888.00 2015-06-25 17:36:51.375 176 12555.98 172.70 54658.57 88888.00 2015-06-25 17:36:51.500 176 12555.95 172.70 54658.57 88888.00 2015-06-25 17:36:51.625 176 12555.98 172.72 54658.57 88888.00 2015-06-25 17:36:51.750 176 12555.95 172.70 54658.57 88888.00 2015-06-25 17:36:51.875 176 12555.95 172.72 54658.60 88888.00 2015-06-25 17:36:52.000 176 12555.98 172.72 54658.60 88888.00 2015-06-25 17:36:52.125 176 12556.02 172.75 54658.65 88888.00 2015-06-25 17:36:52.250 176 12556.08 172.72 54658.62 88888.00 2015-06-25 17:36:52.375 176 12556.10 172.72 54658.60 88888.00 2015-06-25 17:36:52.500 176 12556.10 172.75 54658.60 88888.00 2015-06-25 17:36:52.625 176 12556.05 172.72 54658.60 88888.00 2015-06-25 17:36:52.750 176 12556.02 172.75 54658.65 88888.00 2015-06-25 17:36:52.875 176 12556.08 172.72 54658.60 88888.00 2015-06-25 17:36:53.000 176 12556.10 172.72 54658.62 88888.00 2015-06-25 17:36:53.125 176 12556.10 172.78 54658.65 88888.00 2015-06-25 17:36:53.250 176 12556.02 172.78 54658.65 88888.00 2015-06-25 17:36:53.375 176 12556.12 172.75 54658.65 88888.00 2015-06-25 17:36:53.500 176 12556.20 172.78 54658.68 88888.00 2015-06-25 17:36:53.625 176 12556.23 172.78 54658.70 88888.00 2015-06-25 17:36:53.750 176 12556.23 172.75 54658.70 88888.00 2015-06-25 17:36:53.875 176 12556.23 172.78 54658.70 88888.00 2015-06-25 17:36:54.000 176 12556.25 172.78 54658.65 88888.00 2015-06-25 17:36:54.125 176 12556.20 172.80 54658.68 88888.00 2015-06-25 17:36:54.250 176 12556.08 172.78 54658.72 88888.00 2015-06-25 17:36:54.375 176 12556.08 172.82 54658.72 88888.00 2015-06-25 17:36:54.500 176 12556.10 172.82 54658.72 88888.00 2015-06-25 17:36:54.625 176 12556.15 172.82 54658.72 88888.00 2015-06-25 17:36:54.750 176 12556.15 172.82 54658.72 88888.00 2015-06-25 17:36:54.875 176 12556.20 172.80 54658.72 88888.00 2015-06-25 17:36:55.000 176 12556.25 172.78 54658.75 88888.00 2015-06-25 17:36:55.125 176 12556.27 172.82 54658.75 88888.00 2015-06-25 17:36:55.250 176 12556.20 172.88 54658.80 88888.00 2015-06-25 17:36:55.375 176 12556.17 172.88 54658.80 88888.00 2015-06-25 17:36:55.500 176 12556.15 172.85 54658.78 88888.00 2015-06-25 17:36:55.625 176 12556.15 172.85 54658.78 88888.00 2015-06-25 17:36:55.750 176 12556.12 172.85 54658.78 88888.00 2015-06-25 17:36:55.875 176 12556.10 172.85 54658.75 88888.00 2015-06-25 17:36:56.000 176 12556.02 172.85 54658.78 88888.00 2015-06-25 17:36:56.125 176 12556.00 172.88 54658.80 88888.00 2015-06-25 17:36:56.250 176 12556.02 172.85 54658.80 88888.00 2015-06-25 17:36:56.375 176 12556.12 172.85 54658.82 88888.00 2015-06-25 17:36:56.500 176 12556.08 172.85 54658.88 88888.00 2015-06-25 17:36:56.625 176 12556.10 172.85 54658.88 88888.00 2015-06-25 17:36:56.750 176 12556.08 172.85 54658.85 88888.00 2015-06-25 17:36:56.875 176 12556.08 172.85 54658.82 88888.00 2015-06-25 17:36:57.000 176 12556.10 172.88 54658.82 88888.00 2015-06-25 17:36:57.125 176 12556.15 172.88 54658.85 88888.00 2015-06-25 17:36:57.250 176 12556.05 172.88 54658.85 88888.00 2015-06-25 17:36:57.375 176 12556.02 172.88 54658.85 88888.00 2015-06-25 17:36:57.500 176 12556.05 172.90 54658.85 88888.00 2015-06-25 17:36:57.625 176 12556.15 172.93 54658.88 88888.00 2015-06-25 17:36:57.750 176 12556.12 172.90 54658.90 88888.00 2015-06-25 17:36:57.875 176 12556.08 172.88 54658.90 88888.00 2015-06-25 17:36:58.000 176 12556.05 172.88 54658.90 88888.00 2015-06-25 17:36:58.125 176 12556.10 172.93 54658.93 88888.00 2015-06-25 17:36:58.250 176 12556.08 172.93 54658.88 88888.00 2015-06-25 17:36:58.375 176 12556.10 172.90 54658.90 88888.00 2015-06-25 17:36:58.500 176 12556.05 172.90 54658.90 88888.00 2015-06-25 17:36:58.625 176 12556.05 172.90 54658.90 88888.00 2015-06-25 17:36:58.750 176 12556.08 172.90 54658.93 88888.00 2015-06-25 17:36:58.875 176 12556.10 172.93 54658.93 88888.00 2015-06-25 17:36:59.000 176 12556.12 172.93 54658.95 88888.00 2015-06-25 17:36:59.125 176 12556.12 172.93 54658.93 88888.00 2015-06-25 17:36:59.250 176 12556.15 172.95 54658.95 88888.00 2015-06-25 17:36:59.375 176 12556.15 172.97 54658.93 88888.00 2015-06-25 17:36:59.500 176 12556.08 172.97 54658.93 88888.00 2015-06-25 17:36:59.625 176 12556.05 172.97 54658.95 88888.00 2015-06-25 17:36:59.750 176 12556.02 172.97 54658.97 88888.00 2015-06-25 17:36:59.875 176 12556.02 173.00 54658.97 88888.00 2015-06-25 17:37:00.000 176 12556.05 173.00 54658.97 88888.00 2015-06-25 17:37:00.125 176 12556.05 173.00 54659.00 88888.00 2015-06-25 17:37:00.250 176 12556.00 172.97 54659.03 88888.00 2015-06-25 17:37:00.375 176 12555.98 172.95 54659.03 88888.00 2015-06-25 17:37:00.500 176 12555.95 172.97 54659.03 88888.00 2015-06-25 17:37:00.625 176 12555.98 173.00 54659.05 88888.00 2015-06-25 17:37:00.750 176 12555.98 173.00 54659.03 88888.00 2015-06-25 17:37:00.875 176 12556.00 173.03 54659.03 88888.00 2015-06-25 17:37:01.000 176 12555.98 173.03 54659.03 88888.00 2015-06-25 17:37:01.125 176 12555.92 173.03 54659.05 88888.00 2015-06-25 17:37:01.250 176 12555.90 173.03 54659.03 88888.00 2015-06-25 17:37:01.375 176 12556.00 173.03 54659.03 88888.00 2015-06-25 17:37:01.500 176 12556.00 173.03 54659.07 88888.00 2015-06-25 17:37:01.625 176 12556.00 173.00 54659.05 88888.00 2015-06-25 17:37:01.750 176 12556.05 173.03 54659.07 88888.00 2015-06-25 17:37:01.875 176 12556.05 173.03 54659.07 88888.00 2015-06-25 17:37:02.000 176 12556.08 173.03 54659.10 88888.00 2015-06-25 17:37:02.125 176 12556.00 173.03 54659.12 88888.00 2015-06-25 17:37:02.250 176 12555.85 173.03 54659.12 88888.00 2015-06-25 17:37:02.375 176 12555.90 173.05 54659.12 88888.00 2015-06-25 17:37:02.500 176 12555.92 173.05 54659.12 88888.00 2015-06-25 17:37:02.625 176 12555.98 173.07 54659.15 88888.00 2015-06-25 17:37:02.750 176 12555.92 173.07 54659.18 88888.00 2015-06-25 17:37:02.875 176 12555.90 173.05 54659.18 88888.00 2015-06-25 17:37:03.000 176 12555.85 173.03 54659.18 88888.00 2015-06-25 17:37:03.125 176 12555.83 173.00 54659.18 88888.00 2015-06-25 17:37:03.250 176 12555.77 173.00 54659.18 88888.00 2015-06-25 17:37:03.375 176 12555.80 173.03 54659.18 88888.00 2015-06-25 17:37:03.500 176 12555.80 173.05 54659.22 88888.00 2015-06-25 17:37:03.625 176 12555.83 173.05 54659.22 88888.00 2015-06-25 17:37:03.750 176 12555.88 173.05 54659.22 88888.00 2015-06-25 17:37:03.875 176 12555.85 173.03 54659.20 88888.00 2015-06-25 17:37:04.000 176 12555.83 173.03 54659.20 88888.00 2015-06-25 17:37:04.125 176 12555.88 173.05 54659.22 88888.00 2015-06-25 17:37:04.250 176 12555.80 173.03 54659.22 88888.00 2015-06-25 17:37:04.375 176 12555.80 173.03 54659.22 88888.00 2015-06-25 17:37:04.500 176 12555.83 173.05 54659.25 88888.00 2015-06-25 17:37:04.625 176 12555.83 173.03 54659.25 88888.00 2015-06-25 17:37:04.750 176 12555.85 173.03 54659.25 88888.00 2015-06-25 17:37:04.875 176 12555.80 173.03 54659.28 88888.00 2015-06-25 17:37:05.000 176 12555.75 173.03 54659.28 88888.00 2015-06-25 17:37:05.125 176 12555.75 173.03 54659.28 88888.00 2015-06-25 17:37:05.250 176 12555.73 173.00 54659.28 88888.00 2015-06-25 17:37:05.375 176 12555.75 173.03 54659.28 88888.00 2015-06-25 17:37:05.500 176 12555.70 173.03 54659.30 88888.00 2015-06-25 17:37:05.625 176 12555.75 173.03 54659.30 88888.00 2015-06-25 17:37:05.750 176 12555.73 173.03 54659.28 88888.00 2015-06-25 17:37:05.875 176 12555.70 173.03 54659.28 88888.00 2015-06-25 17:37:06.000 176 12555.73 173.05 54659.32 88888.00 2015-06-25 17:37:06.125 176 12555.77 173.05 54659.35 88888.00 2015-06-25 17:37:06.250 176 12555.75 173.07 54659.38 88888.00 2015-06-25 17:37:06.375 176 12555.80 173.07 54659.38 88888.00 2015-06-25 17:37:06.500 176 12555.80 173.07 54659.35 88888.00 2015-06-25 17:37:06.625 176 12555.80 173.10 54659.35 88888.00 2015-06-25 17:37:06.750 176 12555.88 173.10 54659.35 88888.00 2015-06-25 17:37:06.875 176 12555.85 173.10 54659.35 88888.00 2015-06-25 17:37:07.000 176 12555.88 173.07 54659.32 88888.00 2015-06-25 17:37:07.125 176 12555.88 173.05 54659.32 88888.00 2015-06-25 17:37:07.250 176 12555.88 173.03 54659.38 88888.00 2015-06-25 17:37:07.375 176 12555.88 173.03 54659.38 88888.00 2015-06-25 17:37:07.500 176 12555.90 173.05 54659.40 88888.00 2015-06-25 17:37:07.625 176 12555.83 173.05 54659.38 88888.00 2015-06-25 17:37:07.750 176 12555.83 173.05 54659.38 88888.00 2015-06-25 17:37:07.875 176 12555.88 173.07 54659.38 88888.00 2015-06-25 17:37:08.000 176 12555.90 173.07 54659.38 88888.00 2015-06-25 17:37:08.125 176 12555.92 173.05 54659.38 88888.00 2015-06-25 17:37:08.250 176 12555.88 173.05 54659.40 88888.00 2015-06-25 17:37:08.375 176 12555.92 173.07 54659.40 88888.00 2015-06-25 17:37:08.500 176 12555.92 173.07 54659.43 88888.00 2015-06-25 17:37:08.625 176 12555.92 173.07 54659.43 88888.00 2015-06-25 17:37:08.750 176 12555.90 173.10 54659.45 88888.00 2015-06-25 17:37:08.875 176 12555.88 173.07 54659.45 88888.00 2015-06-25 17:37:09.000 176 12555.88 173.05 54659.43 88888.00 2015-06-25 17:37:09.125 176 12555.88 173.07 54659.43 88888.00 2015-06-25 17:37:09.250 176 12555.83 173.05 54659.43 88888.00 2015-06-25 17:37:09.375 176 12555.77 173.07 54659.45 88888.00 2015-06-25 17:37:09.500 176 12555.77 173.07 54659.47 88888.00 2015-06-25 17:37:09.625 176 12555.80 173.10 54659.50 88888.00 2015-06-25 17:37:09.750 176 12555.85 173.10 54659.50 88888.00 2015-06-25 17:37:09.875 176 12555.88 173.10 54659.53 88888.00 2015-06-25 17:37:10.000 176 12555.92 173.12 54659.47 88888.00 2015-06-25 17:37:10.125 176 12555.92 173.10 54659.53 88888.00 2015-06-25 17:37:10.250 176 12555.88 173.12 54659.53 88888.00 2015-06-25 17:37:10.375 176 12555.88 173.12 54659.55 88888.00 2015-06-25 17:37:10.500 176 12555.85 173.12 54659.53 88888.00 2015-06-25 17:37:10.625 176 12555.90 173.10 54659.55 88888.00 2015-06-25 17:37:10.750 176 12555.88 173.10 54659.55 88888.00 2015-06-25 17:37:10.875 176 12555.85 173.12 54659.57 88888.00 2015-06-25 17:37:11.000 176 12555.90 173.12 54659.55 88888.00 2015-06-25 17:37:11.125 176 12555.90 173.12 54659.55 88888.00 2015-06-25 17:37:11.250 176 12555.92 173.10 54659.55 88888.00 2015-06-25 17:37:11.375 176 12555.95 173.12 54659.57 88888.00 2015-06-25 17:37:11.500 176 12555.98 173.15 54659.57 88888.00 2015-06-25 17:37:11.625 176 12555.98 173.18 54659.57 88888.00 2015-06-25 17:37:11.750 176 12555.95 173.18 54659.57 88888.00 2015-06-25 17:37:11.875 176 12555.92 173.18 54659.57 88888.00 2015-06-25 17:37:12.000 176 12555.88 173.15 54659.57 88888.00 2015-06-25 17:37:12.125 176 12555.88 173.15 54659.57 88888.00 2015-06-25 17:37:12.250 176 12555.88 173.15 54659.57 88888.00 2015-06-25 17:37:12.375 176 12555.90 173.18 54659.55 88888.00 2015-06-25 17:37:12.500 176 12555.85 173.18 54659.57 88888.00 2015-06-25 17:37:12.625 176 12555.88 173.18 54659.60 88888.00 2015-06-25 17:37:12.750 176 12555.90 173.18 54659.62 88888.00 2015-06-25 17:37:12.875 176 12556.00 173.18 54659.65 88888.00 2015-06-25 17:37:13.000 176 12556.00 173.18 54659.62 88888.00 2015-06-25 17:37:13.125 176 12555.98 173.20 54659.65 88888.00 2015-06-25 17:37:13.250 176 12555.98 173.25 54659.62 88888.00 2015-06-25 17:37:13.375 176 12556.00 173.22 54659.65 88888.00 2015-06-25 17:37:13.500 176 12555.98 173.20 54659.68 88888.00 2015-06-25 17:37:13.625 176 12555.98 173.20 54659.68 88888.00 2015-06-25 17:37:13.750 176 12556.00 173.20 54659.68 88888.00 2015-06-25 17:37:13.875 176 12556.00 173.18 54659.68 88888.00 2015-06-25 17:37:14.000 176 12555.98 173.20 54659.62 88888.00 2015-06-25 17:37:14.125 176 12556.02 173.22 54659.65 88888.00 2015-06-25 17:37:14.250 176 12556.00 173.22 54659.65 88888.00 2015-06-25 17:37:14.375 176 12555.95 173.20 54659.65 88888.00 2015-06-25 17:37:14.500 176 12555.92 173.20 54659.68 88888.00 2015-06-25 17:37:14.625 176 12555.95 173.25 54659.70 88888.00 2015-06-25 17:37:14.750 176 12555.95 173.22 54659.68 88888.00 2015-06-25 17:37:14.875 176 12555.98 173.22 54659.70 88888.00 2015-06-25 17:37:15.000 176 12555.92 173.22 54659.70 88888.00 2015-06-25 17:37:15.125 176 12555.92 173.25 54659.70 88888.00 2015-06-25 17:37:15.250 176 12555.92 173.25 54659.72 88888.00 2015-06-25 17:37:15.375 176 12555.98 173.28 54659.75 88888.00 2015-06-25 17:37:15.500 176 12556.00 173.30 54659.78 88888.00 2015-06-25 17:37:15.625 176 12555.98 173.28 54659.78 88888.00 2015-06-25 17:37:15.750 176 12555.95 173.25 54659.75 88888.00 2015-06-25 17:37:15.875 176 12555.95 173.28 54659.75 88888.00 2015-06-25 17:37:16.000 176 12555.98 173.28 54659.70 88888.00 2015-06-25 17:37:16.125 176 12555.98 173.28 54659.75 88888.00 2015-06-25 17:37:16.250 176 12555.95 173.25 54659.78 88888.00 2015-06-25 17:37:16.375 176 12556.00 173.28 54659.75 88888.00 2015-06-25 17:37:16.500 176 12556.02 173.28 54659.75 88888.00 2015-06-25 17:37:16.625 176 12556.05 173.28 54659.80 88888.00 2015-06-25 17:37:16.750 176 12555.98 173.28 54659.78 88888.00 2015-06-25 17:37:16.875 176 12555.95 173.25 54659.80 88888.00 2015-06-25 17:37:17.000 176 12555.92 173.28 54659.80 88888.00 2015-06-25 17:37:17.125 176 12555.92 173.30 54659.82 88888.00 2015-06-25 17:37:17.250 176 12555.90 173.32 54659.82 88888.00 2015-06-25 17:37:17.375 176 12555.95 173.35 54659.82 88888.00 2015-06-25 17:37:17.500 176 12556.02 173.32 54659.85 88888.00 2015-06-25 17:37:17.625 176 12556.02 173.35 54659.82 88888.00 2015-06-25 17:37:17.750 176 12556.02 173.35 54659.82 88888.00 2015-06-25 17:37:17.875 176 12556.02 173.28 54659.80 88888.00 2015-06-25 17:37:18.000 176 12556.02 173.30 54659.80 88888.00 2015-06-25 17:37:18.125 176 12556.02 173.32 54659.82 88888.00 2015-06-25 17:37:18.250 176 12556.02 173.30 54659.82 88888.00 2015-06-25 17:37:18.375 176 12556.05 173.32 54659.82 88888.00 2015-06-25 17:37:18.500 176 12556.00 173.35 54659.82 88888.00 2015-06-25 17:37:18.625 176 12555.98 173.32 54659.82 88888.00 2015-06-25 17:37:18.750 176 12555.98 173.32 54659.82 88888.00 2015-06-25 17:37:18.875 176 12556.02 173.35 54659.82 88888.00 2015-06-25 17:37:19.000 176 12555.98 173.32 54659.82 88888.00 2015-06-25 17:37:19.125 176 12555.92 173.30 54659.85 88888.00 2015-06-25 17:37:19.250 176 12555.85 173.30 54659.90 88888.00 2015-06-25 17:37:19.375 176 12555.95 173.32 54659.90 88888.00 2015-06-25 17:37:19.500 176 12555.98 173.35 54659.90 88888.00 2015-06-25 17:37:19.625 176 12555.98 173.35 54659.90 88888.00 2015-06-25 17:37:19.750 176 12555.98 173.32 54659.90 88888.00 2015-06-25 17:37:19.875 176 12556.02 173.32 54659.90 88888.00 2015-06-25 17:37:20.000 176 12556.02 173.30 54659.90 88888.00 2015-06-25 17:37:20.125 176 12556.02 173.30 54659.95 88888.00 2015-06-25 17:37:20.250 176 12555.98 173.28 54659.95 88888.00 2015-06-25 17:37:20.375 176 12555.95 173.32 54659.93 88888.00 2015-06-25 17:37:20.500 176 12555.95 173.35 54659.93 88888.00 2015-06-25 17:37:20.625 176 12555.98 173.32 54659.93 88888.00 2015-06-25 17:37:20.750 176 12555.95 173.35 54659.95 88888.00 2015-06-25 17:37:20.875 176 12555.92 173.38 54659.93 88888.00 2015-06-25 17:37:21.000 176 12555.90 173.38 54659.93 88888.00 2015-06-25 17:37:21.125 176 12555.90 173.38 54659.95 88888.00 2015-06-25 17:37:21.250 176 12555.90 173.38 54659.95 88888.00 2015-06-25 17:37:21.375 176 12555.95 173.38 54659.95 88888.00 2015-06-25 17:37:21.500 176 12555.98 173.38 54659.95 88888.00 2015-06-25 17:37:21.625 176 12555.98 173.40 54659.95 88888.00 2015-06-25 17:37:21.750 176 12555.92 173.43 54659.95 88888.00 2015-06-25 17:37:21.875 176 12555.88 173.40 54659.97 88888.00 2015-06-25 17:37:22.000 176 12555.88 173.40 54659.97 88888.00 2015-06-25 17:37:22.125 176 12555.90 173.40 54659.97 88888.00 2015-06-25 17:37:22.250 176 12555.88 173.38 54660.03 88888.00 2015-06-25 17:37:22.375 176 12555.83 173.40 54660.00 88888.00 2015-06-25 17:37:22.500 176 12555.80 173.43 54660.00 88888.00 2015-06-25 17:37:22.625 176 12555.88 173.38 54660.00 88888.00 2015-06-25 17:37:22.750 176 12555.92 173.38 54660.00 88888.00 2015-06-25 17:37:22.875 176 12555.95 173.40 54660.03 88888.00 2015-06-25 17:37:23.000 176 12555.98 173.40 54660.03 88888.00 2015-06-25 17:37:23.125 176 12555.95 173.40 54660.03 88888.00 2015-06-25 17:37:23.250 176 12555.98 173.40 54660.03 88888.00 2015-06-25 17:37:23.375 176 12555.95 173.40 54660.05 88888.00 2015-06-25 17:37:23.500 176 12555.88 173.43 54660.05 88888.00 2015-06-25 17:37:23.625 176 12555.92 173.45 54660.07 88888.00 2015-06-25 17:37:23.750 176 12555.92 173.47 54660.07 88888.00 2015-06-25 17:37:23.875 176 12555.95 173.47 54660.07 88888.00 2015-06-25 17:37:24.000 176 12555.95 173.45 54660.07 88888.00 2015-06-25 17:37:24.125 176 12555.90 173.45 54660.07 88888.00 2015-06-25 17:37:24.250 176 12555.88 173.45 54660.07 88888.00 2015-06-25 17:37:24.375 176 12555.95 173.43 54660.07 88888.00 2015-06-25 17:37:24.500 176 12555.92 173.43 54660.05 88888.00 2015-06-25 17:37:24.625 176 12555.88 173.43 54660.07 88888.00 2015-06-25 17:37:24.750 176 12555.85 173.47 54660.12 88888.00 2015-06-25 17:37:24.875 176 12555.90 173.50 54660.12 88888.00 2015-06-25 17:37:25.000 176 12555.95 173.50 54660.07 88888.00 2015-06-25 17:37:25.125 176 12555.90 173.50 54660.10 88888.00 2015-06-25 17:37:25.250 176 12555.88 173.47 54660.10 88888.00 2015-06-25 17:37:25.375 176 12555.88 173.47 54660.12 88888.00 2015-06-25 17:37:25.500 176 12555.88 173.50 54660.15 88888.00 2015-06-25 17:37:25.625 176 12555.88 173.50 54660.12 88888.00 2015-06-25 17:37:25.750 176 12555.88 173.50 54660.12 88888.00 2015-06-25 17:37:25.875 176 12555.83 173.50 54660.12 88888.00 2015-06-25 17:37:26.000 176 12555.80 173.53 54660.12 88888.00 2015-06-25 17:37:26.125 176 12555.88 173.53 54660.15 88888.00 2015-06-25 17:37:26.250 176 12555.83 173.50 54660.15 88888.00 2015-06-25 17:37:26.375 176 12555.80 173.50 54660.18 88888.00 2015-06-25 17:37:26.500 176 12555.77 173.50 54660.18 88888.00 2015-06-25 17:37:26.625 176 12555.80 173.55 54660.18 88888.00 2015-06-25 17:37:26.750 176 12555.77 173.55 54660.15 88888.00 2015-06-25 17:37:26.875 176 12555.77 173.55 54660.18 88888.00 2015-06-25 17:37:27.000 176 12555.80 173.53 54660.15 88888.00 2015-06-25 17:37:27.125 176 12555.77 173.53 54660.20 88888.00 2015-06-25 17:37:27.250 176 12555.73 173.53 54660.20 88888.00 2015-06-25 17:37:27.375 176 12555.77 173.55 54660.18 88888.00 2015-06-25 17:37:27.500 176 12555.80 173.53 54660.20 88888.00 2015-06-25 17:37:27.625 176 12555.73 173.55 54660.20 88888.00 2015-06-25 17:37:27.750 176 12555.77 173.55 54660.20 88888.00 2015-06-25 17:37:27.875 176 12555.77 173.55 54660.20 88888.00 2015-06-25 17:37:28.000 176 12555.77 173.55 54660.22 88888.00 2015-06-25 17:37:28.125 176 12555.80 173.57 54660.22 88888.00 2015-06-25 17:37:28.250 176 12555.77 173.55 54660.20 88888.00 2015-06-25 17:37:28.375 176 12555.83 173.57 54660.20 88888.00 2015-06-25 17:37:28.500 176 12555.80 173.60 54660.25 88888.00 2015-06-25 17:37:28.625 176 12555.77 173.65 54660.28 88888.00 2015-06-25 17:37:28.750 176 12555.83 173.62 54660.30 88888.00 2015-06-25 17:37:28.875 176 12555.80 173.62 54660.28 88888.00 2015-06-25 17:37:29.000 176 12555.80 173.60 54660.28 88888.00 2015-06-25 17:37:29.125 176 12555.80 173.62 54660.28 88888.00 2015-06-25 17:37:29.250 176 12555.75 173.57 54660.28 88888.00 2015-06-25 17:37:29.375 176 12555.77 173.60 54660.28 88888.00 2015-06-25 17:37:29.500 176 12555.75 173.60 54660.25 88888.00 2015-06-25 17:37:29.625 176 12555.70 173.57 54660.30 88888.00 2015-06-25 17:37:29.750 176 12555.67 173.57 54660.32 88888.00 2015-06-25 17:37:29.875 176 12555.70 173.57 54660.30 88888.00 2015-06-25 17:37:30.000 176 12555.73 173.60 54660.28 88888.00 2015-06-25 17:37:30.125 176 12555.70 173.60 54660.28 88888.00 2015-06-25 17:37:30.250 176 12555.65 173.55 54660.30 88888.00 2015-06-25 17:37:30.375 176 12555.70 173.60 54660.32 88888.00 2015-06-25 17:37:30.500 176 12555.67 173.62 54660.30 88888.00 2015-06-25 17:37:30.625 176 12555.73 173.62 54660.32 88888.00 2015-06-25 17:37:30.750 176 12555.75 173.62 54660.32 88888.00 2015-06-25 17:37:30.875 176 12555.77 173.62 54660.35 88888.00 2015-06-25 17:37:31.000 176 12555.70 173.62 54660.35 88888.00 2015-06-25 17:37:31.125 176 12555.65 173.65 54660.35 88888.00 2015-06-25 17:37:31.250 176 12555.65 173.62 54660.43 88888.00 2015-06-25 17:37:31.375 176 12555.65 173.62 54660.40 88888.00 2015-06-25 17:37:31.500 176 12555.67 173.60 54660.40 88888.00 2015-06-25 17:37:31.625 176 12555.65 173.60 54660.40 88888.00 2015-06-25 17:37:31.750 176 12555.62 173.62 54660.40 88888.00 2015-06-25 17:37:31.875 176 12555.65 173.65 54660.43 88888.00 2015-06-25 17:37:32.000 176 12555.65 173.68 54660.43 88888.00 2015-06-25 17:37:32.125 176 12555.67 173.68 54660.45 88888.00 2015-06-25 17:37:32.250 176 12555.60 173.65 54660.45 88888.00 2015-06-25 17:37:32.375 176 12555.60 173.62 54660.43 88888.00 2015-06-25 17:37:32.500 176 12555.60 173.65 54660.43 88888.00 2015-06-25 17:37:32.625 176 12555.58 173.68 54660.45 88888.00 2015-06-25 17:37:32.750 176 12555.58 173.65 54660.45 88888.00 2015-06-25 17:37:32.875 176 12555.55 173.65 54660.45 88888.00 2015-06-25 17:37:33.000 176 12555.55 173.68 54660.47 88888.00 2015-06-25 17:37:33.125 176 12555.65 173.70 54660.50 88888.00 2015-06-25 17:37:33.250 176 12555.60 173.70 54660.50 88888.00 2015-06-25 17:37:33.375 176 12555.58 173.65 54660.47 88888.00 2015-06-25 17:37:33.500 176 12555.52 173.62 54660.50 88888.00 2015-06-25 17:37:33.625 176 12555.55 173.68 54660.55 88888.00 2015-06-25 17:37:33.750 176 12555.55 173.68 54660.53 88888.00 2015-06-25 17:37:33.875 176 12555.60 173.68 54660.53 88888.00 2015-06-25 17:37:34.000 176 12555.60 173.68 54660.53 88888.00 2015-06-25 17:37:34.125 176 12555.52 173.65 54660.53 88888.00 2015-06-25 17:37:34.250 176 12555.48 173.72 54660.55 88888.00 2015-06-25 17:37:34.375 176 12555.52 173.72 54660.53 88888.00 2015-06-25 17:37:34.500 176 12555.50 173.70 54660.55 88888.00 2015-06-25 17:37:34.625 176 12555.58 173.70 54660.55 88888.00 2015-06-25 17:37:34.750 176 12555.67 173.70 54660.57 88888.00 2015-06-25 17:37:34.875 176 12555.65 173.70 54660.57 88888.00 2015-06-25 17:37:35.000 176 12555.55 173.70 54660.55 88888.00 2015-06-25 17:37:35.125 176 12555.52 173.72 54660.60 88888.00 2015-06-25 17:37:35.250 176 12555.48 173.70 54660.60 88888.00 2015-06-25 17:37:35.375 176 12555.50 173.70 54660.57 88888.00 2015-06-25 17:37:35.500 176 12555.55 173.68 54660.55 88888.00 2015-06-25 17:37:35.625 176 12555.52 173.70 54660.57 88888.00 2015-06-25 17:37:35.750 176 12555.55 173.72 54660.60 88888.00 2015-06-25 17:37:35.875 176 12555.50 173.72 54660.62 88888.00 2015-06-25 17:37:36.000 176 12555.48 173.68 54660.60 88888.00 2015-06-25 17:37:36.125 176 12555.42 173.68 54660.62 88888.00 2015-06-25 17:37:36.250 176 12555.40 173.68 54660.65 88888.00 2015-06-25 17:37:36.375 176 12555.55 173.70 54660.65 88888.00 2015-06-25 17:37:36.500 176 12555.60 173.72 54660.60 88888.00 2015-06-25 17:37:36.625 176 12555.58 173.70 54660.60 88888.00 2015-06-25 17:37:36.750 176 12555.55 173.70 54660.60 88888.00 2015-06-25 17:37:36.875 176 12555.58 173.70 54660.62 88888.00 2015-06-25 17:37:37.000 176 12555.58 173.68 54660.65 88888.00 2015-06-25 17:37:37.125 176 12555.55 173.70 54660.65 88888.00 2015-06-25 17:37:37.250 176 12555.45 173.70 54660.65 88888.00 2015-06-25 17:37:37.375 176 12555.45 173.75 54660.68 88888.00 2015-06-25 17:37:37.500 176 12555.45 173.70 54660.65 88888.00 2015-06-25 17:37:37.625 176 12555.50 173.72 54660.68 88888.00 2015-06-25 17:37:37.750 176 12555.50 173.75 54660.70 88888.00 2015-06-25 17:37:37.875 176 12555.52 173.75 54660.70 88888.00 2015-06-25 17:37:38.000 176 12555.45 173.75 54660.70 88888.00 2015-06-25 17:37:38.125 176 12555.40 173.78 54660.70 88888.00 2015-06-25 17:37:38.250 176 12555.45 173.78 54660.68 88888.00 2015-06-25 17:37:38.375 176 12555.55 173.80 54660.68 88888.00 2015-06-25 17:37:38.500 176 12555.55 173.80 54660.68 88888.00 2015-06-25 17:37:38.625 176 12555.45 173.80 54660.70 88888.00 2015-06-25 17:37:38.750 176 12555.38 173.82 54660.70 88888.00 2015-06-25 17:37:38.875 176 12555.38 173.85 54660.72 88888.00 2015-06-25 17:37:39.000 176 12555.42 173.90 54660.72 88888.00 2015-06-25 17:37:39.125 176 12555.48 173.88 54660.70 88888.00 2015-06-25 17:37:39.250 176 12555.48 173.82 54660.70 88888.00 2015-06-25 17:37:39.375 176 12555.45 173.88 54660.72 88888.00 2015-06-25 17:37:39.500 176 12555.50 173.90 54660.75 88888.00 2015-06-25 17:37:39.625 176 12555.55 173.90 54660.72 88888.00 2015-06-25 17:37:39.750 176 12555.48 173.95 54660.75 88888.00 2015-06-25 17:37:39.875 176 12555.45 173.95 54660.75 88888.00 2015-06-25 17:37:40.000 176 12555.42 173.93 54660.72 88888.00 2015-06-25 17:37:40.125 176 12555.45 173.95 54660.75 88888.00 2015-06-25 17:37:40.250 176 12555.45 173.95 54660.78 88888.00 2015-06-25 17:37:40.375 176 12555.45 174.00 54660.78 88888.00 2015-06-25 17:37:40.500 176 12555.42 173.95 54660.78 88888.00 2015-06-25 17:37:40.625 176 12555.42 173.97 54660.75 88888.00 2015-06-25 17:37:40.750 176 12555.42 173.97 54660.75 88888.00 2015-06-25 17:37:40.875 176 12555.42 174.00 54660.75 88888.00 2015-06-25 17:37:41.000 176 12555.48 174.00 54660.75 88888.00 2015-06-25 17:37:41.125 176 12555.50 174.00 54660.78 88888.00 2015-06-25 17:37:41.250 176 12555.45 174.00 54660.78 88888.00 2015-06-25 17:37:41.375 176 12555.50 174.05 54660.78 88888.00 2015-06-25 17:37:41.500 176 12555.52 174.03 54660.78 88888.00 2015-06-25 17:37:41.625 176 12555.52 174.05 54660.80 88888.00 2015-06-25 17:37:41.750 176 12555.50 174.07 54660.82 88888.00 2015-06-25 17:37:41.875 176 12555.42 174.10 54660.82 88888.00 2015-06-25 17:37:42.000 176 12555.38 174.07 54660.78 88888.00 2015-06-25 17:37:42.125 176 12555.45 174.07 54660.80 88888.00 2015-06-25 17:37:42.250 176 12555.45 174.05 54660.82 88888.00 2015-06-25 17:37:42.375 176 12555.45 174.05 54660.82 88888.00 2015-06-25 17:37:42.500 176 12555.45 174.05 54660.80 88888.00 2015-06-25 17:37:42.625 176 12555.50 174.05 54660.80 88888.00 2015-06-25 17:37:42.750 176 12555.50 174.07 54660.80 88888.00 2015-06-25 17:37:42.875 176 12555.48 174.10 54660.82 88888.00 2015-06-25 17:37:43.000 176 12555.48 174.10 54660.82 88888.00 2015-06-25 17:37:43.125 176 12555.55 174.07 54660.82 88888.00 2015-06-25 17:37:43.250 176 12555.52 174.07 54660.82 88888.00 2015-06-25 17:37:43.375 176 12555.62 174.12 54660.82 88888.00 2015-06-25 17:37:43.500 176 12555.58 174.12 54660.85 88888.00 2015-06-25 17:37:43.625 176 12555.58 174.10 54660.82 88888.00 2015-06-25 17:37:43.750 176 12555.58 174.07 54660.82 88888.00 2015-06-25 17:37:43.875 176 12555.62 174.10 54660.82 88888.00 2015-06-25 17:37:44.000 176 12555.60 174.15 54660.85 88888.00 2015-06-25 17:37:44.125 176 12555.52 174.18 54660.85 88888.00 2015-06-25 17:37:44.250 176 12555.45 174.12 54660.82 88888.00 2015-06-25 17:37:44.375 176 12555.48 174.15 54660.85 88888.00 2015-06-25 17:37:44.500 176 12555.48 174.18 54660.85 88888.00 2015-06-25 17:37:44.625 176 12555.50 174.20 54660.85 88888.00 2015-06-25 17:37:44.750 176 12555.50 174.20 54660.85 88888.00 2015-06-25 17:37:44.875 176 12555.50 174.20 54660.88 88888.00 2015-06-25 17:37:45.000 176 12555.52 174.20 54660.88 88888.00 2015-06-25 17:37:45.125 176 12555.58 174.22 54660.90 88888.00 2015-06-25 17:37:45.250 176 12555.55 174.25 54660.90 88888.00 2015-06-25 17:37:45.375 176 12555.58 174.25 54660.88 88888.00 2015-06-25 17:37:45.500 176 12555.58 174.28 54660.85 88888.00 2015-06-25 17:37:45.625 176 12555.58 174.30 54660.85 88888.00 2015-06-25 17:37:45.750 176 12555.60 174.30 54660.88 88888.00 2015-06-25 17:37:45.875 176 12555.60 174.30 54660.88 88888.00 2015-06-25 17:37:46.000 176 12555.62 174.28 54660.88 88888.00 2015-06-25 17:37:46.125 176 12555.70 174.30 54660.93 88888.00 2015-06-25 17:37:46.250 176 12555.60 174.32 54660.93 88888.00 2015-06-25 17:37:46.375 176 12555.58 174.35 54660.90 88888.00 2015-06-25 17:37:46.500 176 12555.50 174.35 54660.88 88888.00 2015-06-25 17:37:46.625 176 12555.50 174.38 54660.90 88888.00 2015-06-25 17:37:46.750 176 12555.52 174.40 54660.93 88888.00 2015-06-25 17:37:46.875 176 12555.60 174.43 54660.90 88888.00 2015-06-25 17:37:47.000 176 12555.58 174.43 54660.90 88888.00 2015-06-25 17:37:47.125 176 12555.52 174.40 54660.93 88888.00 2015-06-25 17:37:47.250 176 12555.52 174.40 54660.90 88888.00 2015-06-25 17:37:47.375 176 12555.60 174.40 54660.90 88888.00 2015-06-25 17:37:47.500 176 12555.67 174.43 54660.90 88888.00 2015-06-25 17:37:47.625 176 12555.62 174.45 54660.95 88888.00 2015-06-25 17:37:47.750 176 12555.52 174.50 54660.95 88888.00 2015-06-25 17:37:47.875 176 12555.55 174.53 54660.95 88888.00 2015-06-25 17:37:48.000 176 12555.58 174.53 54660.95 88888.00 2015-06-25 17:37:48.125 176 12555.60 174.53 54660.97 88888.00 2015-06-25 17:37:48.250 176 12555.60 174.50 54660.95 88888.00 2015-06-25 17:37:48.375 176 12555.62 174.53 54660.95 88888.00 2015-06-25 17:37:48.500 176 12555.62 174.55 54660.97 88888.00 2015-06-25 17:37:48.625 176 12555.60 174.57 54660.97 88888.00 2015-06-25 17:37:48.750 176 12555.60 174.57 54661.00 88888.00 2015-06-25 17:37:48.875 176 12555.58 174.55 54661.00 88888.00 2015-06-25 17:37:49.000 176 12555.58 174.57 54661.00 88888.00 2015-06-25 17:37:49.125 176 12555.62 174.62 54661.00 88888.00 2015-06-25 17:37:49.250 176 12555.62 174.65 54661.00 88888.00 2015-06-25 17:37:49.375 176 12555.65 174.68 54660.97 88888.00 2015-06-25 17:37:49.500 176 12555.67 174.68 54660.97 88888.00 2015-06-25 17:37:49.625 176 12555.73 174.70 54660.95 88888.00 2015-06-25 17:37:49.750 176 12555.70 174.68 54660.97 88888.00 2015-06-25 17:37:49.875 176 12555.70 174.68 54661.00 88888.00 2015-06-25 17:37:50.000 176 12555.70 174.70 54661.00 88888.00 2015-06-25 17:37:50.125 176 12555.67 174.72 54661.03 88888.00 2015-06-25 17:37:50.250 176 12555.62 174.72 54661.03 88888.00 2015-06-25 17:37:50.375 176 12555.67 174.78 54661.03 88888.00 2015-06-25 17:37:50.500 176 12555.70 174.80 54661.03 88888.00 2015-06-25 17:37:50.625 176 12555.62 174.80 54661.03 88888.00 2015-06-25 17:37:50.750 176 12555.62 174.82 54661.05 88888.00 2015-06-25 17:37:50.875 176 12555.62 174.82 54661.05 88888.00 2015-06-25 17:37:51.000 176 12555.65 174.82 54661.05 88888.00 2015-06-25 17:37:51.125 176 12555.67 174.88 54661.07 88888.00 2015-06-25 17:37:51.250 176 12555.67 174.82 54661.07 88888.00 2015-06-25 17:37:51.375 176 12555.70 174.85 54661.05 88888.00 2015-06-25 17:37:51.500 176 12555.70 174.88 54661.07 88888.00 2015-06-25 17:37:51.625 176 12555.73 174.90 54661.05 88888.00 2015-06-25 17:37:51.750 176 12555.70 174.88 54661.03 88888.00 2015-06-25 17:37:51.875 176 12555.75 174.93 54661.05 88888.00 2015-06-25 17:37:52.000 176 12555.75 174.93 54661.03 88888.00 2015-06-25 17:37:52.125 176 12555.73 174.93 54661.07 88888.00 2015-06-25 17:37:52.250 176 12555.70 174.93 54661.07 88888.00 2015-06-25 17:37:52.375 176 12555.73 174.95 54661.07 88888.00 2015-06-25 17:37:52.500 176 12555.70 175.00 54661.07 88888.00 2015-06-25 17:37:52.625 176 12555.73 175.03 54661.07 88888.00 2015-06-25 17:37:52.750 176 12555.73 175.03 54661.10 88888.00 2015-06-25 17:37:52.875 176 12555.75 175.03 54661.07 88888.00 2015-06-25 17:37:53.000 176 12555.77 175.03 54661.07 88888.00 2015-06-25 17:37:53.125 176 12555.70 175.05 54661.07 88888.00 2015-06-25 17:37:53.250 176 12555.67 175.05 54661.10 88888.00 2015-06-25 17:37:53.375 176 12555.77 175.10 54661.10 88888.00 2015-06-25 17:37:53.500 176 12555.77 175.12 54661.10 88888.00 2015-06-25 17:37:53.625 176 12555.70 175.12 54661.10 88888.00 2015-06-25 17:37:53.750 176 12555.67 175.12 54661.12 88888.00 2015-06-25 17:37:53.875 176 12555.73 175.18 54661.15 88888.00 2015-06-25 17:37:54.000 176 12555.80 175.18 54661.15 88888.00 2015-06-25 17:37:54.125 176 12555.80 175.18 54661.12 88888.00 2015-06-25 17:37:54.250 176 12555.75 175.15 54661.12 88888.00 2015-06-25 17:37:54.375 176 12555.77 175.20 54661.12 88888.00 2015-06-25 17:37:54.500 176 12555.75 175.20 54661.15 88888.00 2015-06-25 17:37:54.625 176 12555.77 175.20 54661.12 88888.00 2015-06-25 17:37:54.750 176 12555.80 175.18 54661.15 88888.00 2015-06-25 17:37:54.875 176 12555.85 175.22 54661.15 88888.00 2015-06-25 17:37:55.000 176 12555.90 175.25 54661.15 88888.00 2015-06-25 17:37:55.125 176 12555.88 175.28 54661.15 88888.00 2015-06-25 17:37:55.250 176 12555.75 175.28 54661.15 88888.00 2015-06-25 17:37:55.375 176 12555.77 175.30 54661.15 88888.00 2015-06-25 17:37:55.500 176 12555.77 175.32 54661.18 88888.00 2015-06-25 17:37:55.625 176 12555.75 175.35 54661.18 88888.00 2015-06-25 17:37:55.750 176 12555.75 175.35 54661.18 88888.00 2015-06-25 17:37:55.875 176 12555.73 175.38 54661.15 88888.00 2015-06-25 17:37:56.000 176 12555.77 175.40 54661.15 88888.00 2015-06-25 17:37:56.125 176 12555.88 175.43 54661.15 88888.00 2015-06-25 17:37:56.250 176 12555.85 175.40 54661.18 88888.00 2015-06-25 17:37:56.375 176 12555.85 175.40 54661.18 88888.00 2015-06-25 17:37:56.500 176 12555.83 175.43 54661.20 88888.00 2015-06-25 17:37:56.625 176 12555.85 175.40 54661.18 88888.00 2015-06-25 17:37:56.750 176 12555.83 175.45 54661.15 88888.00 2015-06-25 17:37:56.875 176 12555.77 175.47 54661.15 88888.00 2015-06-25 17:37:57.000 176 12555.77 175.47 54661.15 88888.00 2015-06-25 17:37:57.125 176 12555.75 175.47 54661.15 88888.00 2015-06-25 17:37:57.250 176 12555.77 175.50 54661.20 88888.00 2015-06-25 17:37:57.375 176 12555.85 175.50 54661.20 88888.00 2015-06-25 17:37:57.500 176 12555.85 175.50 54661.18 88888.00 2015-06-25 17:37:57.625 176 12555.83 175.53 54661.18 88888.00 2015-06-25 17:37:57.750 176 12555.80 175.53 54661.20 88888.00 2015-06-25 17:37:57.875 176 12555.83 175.55 54661.20 88888.00 2015-06-25 17:37:58.000 176 12555.83 175.55 54661.20 88888.00 2015-06-25 17:37:58.125 176 12555.83 175.57 54661.22 88888.00 2015-06-25 17:37:58.250 176 12555.80 175.60 54661.22 88888.00 2015-06-25 17:37:58.375 176 12555.83 175.57 54661.20 88888.00 2015-06-25 17:37:58.500 176 12555.85 175.57 54661.20 88888.00 2015-06-25 17:37:58.625 176 12555.83 175.57 54661.22 88888.00 2015-06-25 17:37:58.750 176 12555.85 175.62 54661.22 88888.00 2015-06-25 17:37:58.875 176 12555.85 175.62 54661.22 88888.00 2015-06-25 17:37:59.000 176 12555.83 175.60 54661.22 88888.00 2015-06-25 17:37:59.125 176 12555.85 175.62 54661.25 88888.00 2015-06-25 17:37:59.250 176 12555.88 175.62 54661.20 88888.00 2015-06-25 17:37:59.375 176 12555.88 175.60 54661.20 88888.00 2015-06-25 17:37:59.500 176 12555.90 175.68 54661.25 88888.00 2015-06-25 17:37:59.625 176 12555.88 175.70 54661.28 88888.00 2015-06-25 17:37:59.750 176 12555.80 175.70 54661.28 88888.00 2015-06-25 17:37:59.875 176 12555.80 175.72 54661.25 88888.00 2015-06-25 17:38:00.000 176 12555.85 175.70 54661.20 88888.00 2015-06-25 17:38:00.125 176 12555.95 175.75 54661.25 88888.00 2015-06-25 17:38:00.250 176 12555.90 175.72 54661.25 88888.00 2015-06-25 17:38:00.375 176 12555.95 175.75 54661.25 88888.00 2015-06-25 17:38:00.500 176 12556.02 175.78 54661.25 88888.00 2015-06-25 17:38:00.625 176 12556.05 175.78 54661.28 88888.00 2015-06-25 17:38:00.750 176 12556.00 175.78 54661.28 88888.00 2015-06-25 17:38:00.875 176 12555.98 175.75 54661.25 88888.00 2015-06-25 17:38:01.000 176 12556.00 175.78 54661.28 88888.00 2015-06-25 17:38:01.125 176 12556.08 175.78 54661.28 88888.00 2015-06-25 17:38:01.250 176 12556.08 175.78 54661.28 88888.00 2015-06-25 17:38:01.375 176 12556.05 175.80 54661.28 88888.00 2015-06-25 17:38:01.500 176 12556.00 175.85 54661.30 88888.00 2015-06-25 17:38:01.625 176 12556.02 175.85 54661.28 88888.00 2015-06-25 17:38:01.750 176 12556.05 175.85 54661.25 88888.00 2015-06-25 17:38:01.875 176 12556.08 175.88 54661.25 88888.00 2015-06-25 17:38:02.000 176 12556.08 175.85 54661.25 88888.00 2015-06-25 17:38:02.125 176 12556.08 175.88 54661.30 88888.00 2015-06-25 17:38:02.250 176 12556.08 175.90 54661.30 88888.00 2015-06-25 17:38:02.375 176 12556.12 175.90 54661.28 88888.00 2015-06-25 17:38:02.500 176 12556.12 175.93 54661.28 88888.00 2015-06-25 17:38:02.625 176 12556.05 175.93 54661.28 88888.00 2015-06-25 17:38:02.750 176 12556.08 175.93 54661.30 88888.00 2015-06-25 17:38:02.875 176 12556.12 175.93 54661.28 88888.00 2015-06-25 17:38:03.000 176 12556.20 175.95 54661.30 88888.00 2015-06-25 17:38:03.125 176 12556.17 175.95 54661.28 88888.00 2015-06-25 17:38:03.250 176 12556.17 175.93 54661.28 88888.00 2015-06-25 17:38:03.375 176 12556.25 175.95 54661.28 88888.00 2015-06-25 17:38:03.500 176 12556.20 175.95 54661.30 88888.00 2015-06-25 17:38:03.625 176 12556.20 175.97 54661.30 88888.00 2015-06-25 17:38:03.750 176 12556.27 175.97 54661.30 88888.00 2015-06-25 17:38:03.875 176 12556.30 175.97 54661.30 88888.00 2015-06-25 17:38:04.000 176 12556.27 175.95 54661.30 88888.00 2015-06-25 17:38:04.125 176 12556.25 175.97 54661.28 88888.00 2015-06-25 17:38:04.250 176 12556.27 175.97 54661.30 88888.00 2015-06-25 17:38:04.375 176 12556.38 176.00 54661.30 88888.00 2015-06-25 17:38:04.500 176 12556.38 176.00 54661.32 88888.00 2015-06-25 17:38:04.625 176 12556.38 175.97 54661.32 88888.00 2015-06-25 17:38:04.750 176 12556.38 176.00 54661.32 88888.00 2015-06-25 17:38:04.875 176 12556.35 176.00 54661.32 88888.00 2015-06-25 17:38:05.000 176 12556.35 176.03 54661.32 88888.00 2015-06-25 17:38:05.125 176 12556.30 176.03 54661.32 88888.00 2015-06-25 17:38:05.250 176 12556.30 176.03 54661.32 88888.00 2015-06-25 17:38:05.375 176 12556.35 176.03 54661.35 88888.00 2015-06-25 17:38:05.500 176 12556.38 176.03 54661.35 88888.00 2015-06-25 17:38:05.625 176 12556.40 176.03 54661.35 88888.00 2015-06-25 17:38:05.750 176 12556.42 176.05 54661.35 88888.00 2015-06-25 17:38:05.875 176 12556.50 176.07 54661.32 88888.00 2015-06-25 17:38:06.000 176 12556.55 176.07 54661.32 88888.00 2015-06-25 17:38:06.125 176 12556.52 176.05 54661.35 88888.00 2015-06-25 17:38:06.250 176 12556.48 176.05 54661.40 88888.00 2015-06-25 17:38:06.375 176 12556.45 176.07 54661.35 88888.00 2015-06-25 17:38:06.500 176 12556.45 176.05 54661.35 88888.00 2015-06-25 17:38:06.625 176 12556.50 176.07 54661.32 88888.00 2015-06-25 17:38:06.750 176 12556.50 176.05 54661.32 88888.00 2015-06-25 17:38:06.875 176 12556.52 176.05 54661.32 88888.00 2015-06-25 17:38:07.000 176 12556.55 176.05 54661.32 88888.00 2015-06-25 17:38:07.125 176 12556.55 176.05 54661.35 88888.00 2015-06-25 17:38:07.250 176 12556.55 176.07 54661.35 88888.00 2015-06-25 17:38:07.375 176 12556.58 176.07 54661.32 88888.00 2015-06-25 17:38:07.500 176 12556.62 176.07 54661.32 88888.00 2015-06-25 17:38:07.625 176 12556.62 176.10 54661.35 88888.00 2015-06-25 17:38:07.750 176 12556.58 176.07 54661.35 88888.00 2015-06-25 17:38:07.875 176 12556.60 176.10 54661.38 88888.00 2015-06-25 17:38:08.000 176 12556.58 176.05 54661.35 88888.00 2015-06-25 17:38:08.125 176 12556.55 176.05 54661.35 88888.00 2015-06-25 17:38:08.250 176 12556.50 176.10 54661.40 88888.00 2015-06-25 17:38:08.375 176 12556.55 176.15 54661.40 88888.00 2015-06-25 17:38:08.500 176 12556.60 176.12 54661.40 88888.00 2015-06-25 17:38:08.625 176 12556.60 176.12 54661.40 88888.00 2015-06-25 17:38:08.750 176 12556.62 176.12 54661.38 88888.00 2015-06-25 17:38:08.875 176 12556.65 176.12 54661.38 88888.00 2015-06-25 17:38:09.000 176 12556.67 176.12 54661.38 88888.00 2015-06-25 17:38:09.125 176 12556.70 176.15 54661.38 88888.00 2015-06-25 17:38:09.250 176 12556.62 176.12 54661.40 88888.00 2015-06-25 17:38:09.375 176 12556.65 176.15 54661.40 88888.00 2015-06-25 17:38:09.500 176 12556.67 176.20 54661.45 88888.00 2015-06-25 17:38:09.625 176 12556.67 176.20 54661.45 88888.00 2015-06-25 17:38:09.750 176 12556.65 176.18 54661.45 88888.00 2015-06-25 17:38:09.875 176 12556.67 176.18 54661.45 88888.00 2015-06-25 17:38:10.000 176 12556.73 176.18 54661.43 88888.00 2015-06-25 17:38:10.125 176 12556.75 176.22 54661.45 88888.00 2015-06-25 17:38:10.250 176 12556.70 176.18 54661.47 88888.00 2015-06-25 17:38:10.375 176 12556.75 176.18 54661.43 88888.00 2015-06-25 17:38:10.500 176 12556.80 176.20 54661.43 88888.00 2015-06-25 17:38:10.625 176 12556.83 176.20 54661.43 88888.00 2015-06-25 17:38:10.750 176 12556.77 176.18 54661.40 88888.00 2015-06-25 17:38:10.875 176 12556.77 176.20 54661.43 88888.00 2015-06-25 17:38:11.000 176 12556.80 176.22 54661.45 88888.00 2015-06-25 17:38:11.125 176 12556.77 176.25 54661.45 88888.00 2015-06-25 17:38:11.250 176 12556.77 176.25 54661.45 88888.00 2015-06-25 17:38:11.375 176 12556.77 176.30 54661.47 88888.00 2015-06-25 17:38:11.500 176 12556.75 176.28 54661.45 88888.00 2015-06-25 17:38:11.625 176 12556.77 176.28 54661.43 88888.00 2015-06-25 17:38:11.750 176 12556.80 176.28 54661.45 88888.00 2015-06-25 17:38:11.875 176 12556.83 176.28 54661.45 88888.00 2015-06-25 17:38:12.000 176 12556.88 176.28 54661.45 88888.00 2015-06-25 17:38:12.125 176 12556.90 176.25 54661.45 88888.00 2015-06-25 17:38:12.250 176 12556.83 176.25 54661.47 88888.00 2015-06-25 17:38:12.375 176 12556.88 176.32 54661.47 88888.00 2015-06-25 17:38:12.500 176 12556.95 176.38 54661.47 88888.00 2015-06-25 17:38:12.625 176 12556.92 176.38 54661.45 88888.00 2015-06-25 17:38:12.750 176 12556.88 176.35 54661.47 88888.00 2015-06-25 17:38:12.875 176 12556.90 176.35 54661.47 88888.00 2015-06-25 17:38:13.000 176 12556.92 176.35 54661.47 88888.00 2015-06-25 17:38:13.125 176 12556.98 176.32 54661.47 88888.00 2015-06-25 17:38:13.250 176 12556.95 176.35 54661.47 88888.00 2015-06-25 17:38:13.375 176 12556.95 176.40 54661.47 88888.00 2015-06-25 17:38:13.500 176 12557.00 176.43 54661.50 88888.00 2015-06-25 17:38:13.625 176 12557.05 176.40 54661.53 88888.00 2015-06-25 17:38:13.750 176 12557.10 176.43 54661.53 88888.00 2015-06-25 17:38:13.875 176 12557.05 176.43 54661.47 88888.00 2015-06-25 17:38:14.000 176 12557.02 176.43 54661.47 88888.00 2015-06-25 17:38:14.125 176 12557.10 176.43 54661.47 88888.00 2015-06-25 17:38:14.250 176 12557.10 176.38 54661.45 88888.00 2015-06-25 17:38:14.375 176 12557.12 176.43 54661.47 88888.00 2015-06-25 17:38:14.500 176 12557.10 176.45 54661.47 88888.00 2015-06-25 17:38:14.625 176 12557.02 176.45 54661.47 88888.00 2015-06-25 17:38:14.750 176 12557.05 176.45 54661.47 88888.00 2015-06-25 17:38:14.875 176 12557.08 176.50 54661.45 88888.00 2015-06-25 17:38:15.000 176 12557.10 176.50 54661.45 88888.00 2015-06-25 17:38:15.125 176 12557.08 176.47 54661.50 88888.00 2015-06-25 17:38:15.250 176 12557.05 176.50 54661.50 88888.00 2015-06-25 17:38:15.375 176 12557.08 176.53 54661.50 88888.00 2015-06-25 17:38:15.500 176 12557.05 176.53 54661.50 88888.00 2015-06-25 17:38:15.625 176 12557.15 176.57 54661.55 88888.00 2015-06-25 17:38:15.750 176 12557.17 176.57 54661.55 88888.00 2015-06-25 17:38:15.875 176 12557.15 176.57 54661.53 88888.00 2015-06-25 17:38:16.000 176 12557.12 176.57 54661.53 88888.00 2015-06-25 17:38:16.125 176 12557.15 176.57 54661.55 88888.00 2015-06-25 17:38:16.250 176 12557.10 176.57 54661.53 88888.00 2015-06-25 17:38:16.375 176 12557.17 176.62 54661.57 88888.00 2015-06-25 17:38:16.500 176 12557.23 176.62 54661.55 88888.00 2015-06-25 17:38:16.625 176 12557.27 176.62 54661.55 88888.00 2015-06-25 17:38:16.750 176 12557.23 176.62 54661.53 88888.00 2015-06-25 17:38:16.875 176 12557.17 176.68 54661.50 88888.00 2015-06-25 17:38:17.000 176 12557.20 176.68 54661.50 88888.00 2015-06-25 17:38:17.125 176 12557.23 176.70 54661.53 88888.00 2015-06-25 17:38:17.250 176 12557.27 176.70 54661.55 88888.00 2015-06-25 17:38:17.375 176 12557.27 176.70 54661.53 88888.00 2015-06-25 17:38:17.500 176 12557.25 176.70 54661.50 88888.00 2015-06-25 17:38:17.625 176 12557.33 176.70 54661.53 88888.00 2015-06-25 17:38:17.750 176 12557.35 176.70 54661.50 88888.00 2015-06-25 17:38:17.875 176 12557.42 176.72 54661.50 88888.00 2015-06-25 17:38:18.000 176 12557.42 176.75 54661.53 88888.00 2015-06-25 17:38:18.125 176 12557.38 176.72 54661.55 88888.00 2015-06-25 17:38:18.250 176 12557.38 176.72 54661.57 88888.00 2015-06-25 17:38:18.375 176 12557.45 176.78 54661.57 88888.00 2015-06-25 17:38:18.500 176 12557.48 176.78 54661.57 88888.00 2015-06-25 17:38:18.625 176 12557.55 176.80 54661.55 88888.00 2015-06-25 17:38:18.750 176 12557.50 176.82 54661.53 88888.00 2015-06-25 17:38:18.875 176 12557.45 176.80 54661.53 88888.00 2015-06-25 17:38:19.000 176 12557.45 176.82 54661.55 88888.00 2015-06-25 17:38:19.125 176 12557.48 176.85 54661.55 88888.00 2015-06-25 17:38:19.250 176 12557.45 176.82 54661.53 88888.00 2015-06-25 17:38:19.375 176 12557.48 176.85 54661.55 88888.00 2015-06-25 17:38:19.500 176 12557.52 176.88 54661.57 88888.00 2015-06-25 17:38:19.625 176 12557.52 176.88 54661.55 88888.00 2015-06-25 17:38:19.750 176 12557.50 176.88 54661.55 88888.00 2015-06-25 17:38:19.875 176 12557.50 176.88 54661.53 88888.00 2015-06-25 17:38:20.000 176 12557.40 176.88 54661.53 88888.00 2015-06-25 17:38:20.125 176 12557.45 176.93 54661.55 88888.00 2015-06-25 17:38:20.250 176 12557.45 176.95 54661.57 88888.00 2015-06-25 17:38:20.375 176 12557.50 176.97 54661.57 88888.00 2015-06-25 17:38:20.500 176 12557.52 176.97 54661.55 88888.00 2015-06-25 17:38:20.625 176 12557.55 177.00 54661.60 88888.00 2015-06-25 17:38:20.750 176 12557.60 177.03 54661.60 88888.00 2015-06-25 17:38:20.875 176 12557.60 177.03 54661.60 88888.00 2015-06-25 17:38:21.000 176 12557.60 177.03 54661.60 88888.00 2015-06-25 17:38:21.125 176 12557.62 177.05 54661.62 88888.00 2015-06-25 17:38:21.250 176 12557.58 177.05 54661.60 88888.00 2015-06-25 17:38:21.375 176 12557.58 177.07 54661.60 88888.00 2015-06-25 17:38:21.500 176 12557.60 177.10 54661.60 88888.00 2015-06-25 17:38:21.625 176 12557.62 177.10 54661.60 88888.00 2015-06-25 17:38:21.750 176 12557.67 177.12 54661.62 88888.00 2015-06-25 17:38:21.875 176 12557.65 177.12 54661.62 88888.00 2015-06-25 17:38:22.000 176 12557.67 177.12 54661.62 88888.00 2015-06-25 17:38:22.125 176 12557.77 177.15 54661.62 88888.00 2015-06-25 17:38:22.250 176 12557.75 177.15 54661.65 88888.00 2015-06-25 17:38:22.375 176 12557.73 177.18 54661.62 88888.00 2015-06-25 17:38:22.500 176 12557.73 177.18 54661.60 88888.00 2015-06-25 17:38:22.625 176 12557.67 177.20 54661.60 88888.00 2015-06-25 17:38:22.750 176 12557.67 177.22 54661.62 88888.00 2015-06-25 17:38:22.875 176 12557.73 177.22 54661.65 88888.00 2015-06-25 17:38:23.000 176 12557.77 177.22 54661.65 88888.00 2015-06-25 17:38:23.125 176 12557.73 177.28 54661.68 88888.00 2015-06-25 17:38:23.250 176 12557.73 177.28 54661.65 88888.00 2015-06-25 17:38:23.375 176 12557.77 177.28 54661.65 88888.00 2015-06-25 17:38:23.500 176 12557.75 177.30 54661.65 88888.00 2015-06-25 17:38:23.625 176 12557.80 177.35 54661.65 88888.00 2015-06-25 17:38:23.750 176 12557.75 177.35 54661.62 88888.00 2015-06-25 17:38:23.875 176 12557.70 177.35 54661.65 88888.00 2015-06-25 17:38:24.000 176 12557.70 177.38 54661.65 88888.00 2015-06-25 17:38:24.125 176 12557.73 177.40 54661.65 88888.00 2015-06-25 17:38:24.250 176 12557.75 177.43 54661.68 88888.00 2015-06-25 17:38:24.375 176 12557.80 177.43 54661.68 88888.00 2015-06-25 17:38:24.500 176 12557.80 177.45 54661.70 88888.00 2015-06-25 17:38:24.625 176 12557.75 177.43 54661.65 88888.00 2015-06-25 17:38:24.750 176 12557.75 177.43 54661.68 88888.00 2015-06-25 17:38:24.875 176 12557.75 177.45 54661.65 88888.00 2015-06-25 17:38:25.000 176 12557.83 177.45 54661.65 88888.00 2015-06-25 17:38:25.125 176 12557.88 177.47 54661.62 88888.00 2015-06-25 17:38:25.250 176 12557.88 177.47 54661.68 88888.00 2015-06-25 17:38:25.375 176 12557.95 177.50 54661.70 88888.00 2015-06-25 17:38:25.500 176 12557.95 177.50 54661.70 88888.00 2015-06-25 17:38:25.625 176 12557.90 177.47 54661.68 88888.00 2015-06-25 17:38:25.750 176 12557.88 177.50 54661.68 88888.00 2015-06-25 17:38:25.875 176 12557.90 177.50 54661.68 88888.00 2015-06-25 17:38:26.000 176 12557.88 177.50 54661.65 88888.00 2015-06-25 17:38:26.125 176 12557.83 177.50 54661.65 88888.00 2015-06-25 17:38:26.250 176 12557.83 177.50 54661.68 88888.00 2015-06-25 17:38:26.375 176 12557.88 177.53 54661.68 88888.00 2015-06-25 17:38:26.500 176 12557.90 177.57 54661.68 88888.00 2015-06-25 17:38:26.625 176 12557.95 177.60 54661.68 88888.00 2015-06-25 17:38:26.750 176 12557.95 177.60 54661.68 88888.00 2015-06-25 17:38:26.875 176 12557.88 177.60 54661.70 88888.00 2015-06-25 17:38:27.000 176 12557.90 177.62 54661.68 88888.00 2015-06-25 17:38:27.125 176 12557.92 177.62 54661.72 88888.00 2015-06-25 17:38:27.250 176 12557.95 177.62 54661.70 88888.00 2015-06-25 17:38:27.375 176 12557.98 177.62 54661.70 88888.00 2015-06-25 17:38:27.500 176 12558.00 177.60 54661.68 88888.00 2015-06-25 17:38:27.625 176 12558.00 177.60 54661.70 88888.00 2015-06-25 17:38:27.750 176 12558.05 177.62 54661.72 88888.00 2015-06-25 17:38:27.875 176 12558.00 177.65 54661.75 88888.00 2015-06-25 17:38:28.000 176 12557.98 177.65 54661.75 88888.00 2015-06-25 17:38:28.125 176 12557.98 177.68 54661.72 88888.00 2015-06-25 17:38:28.250 176 12557.95 177.65 54661.75 88888.00 2015-06-25 17:38:28.375 176 12558.02 177.70 54661.75 88888.00 2015-06-25 17:38:28.500 176 12558.10 177.70 54661.75 88888.00 2015-06-25 17:38:28.625 176 12558.12 177.68 54661.75 88888.00 2015-06-25 17:38:28.750 176 12558.12 177.70 54661.75 88888.00 2015-06-25 17:38:28.875 176 12558.10 177.70 54661.75 88888.00 2015-06-25 17:38:29.000 176 12558.10 177.72 54661.75 88888.00 2015-06-25 17:38:29.125 176 12558.15 177.75 54661.78 88888.00 2015-06-25 17:38:29.250 176 12558.05 177.72 54661.75 88888.00 2015-06-25 17:38:29.375 176 12558.05 177.75 54661.75 88888.00 2015-06-25 17:38:29.500 176 12558.12 177.75 54661.75 88888.00 2015-06-25 17:38:29.625 176 12558.20 177.78 54661.80 88888.00 2015-06-25 17:38:29.750 176 12558.20 177.78 54661.80 88888.00 2015-06-25 17:38:29.875 176 12558.20 177.78 54661.78 88888.00 2015-06-25 17:38:30.000 176 12558.17 177.82 54661.78 88888.00 2015-06-25 17:38:30.125 176 12558.17 177.82 54661.82 88888.00 2015-06-25 17:38:30.250 176 12558.12 177.80 54661.85 88888.00 2015-06-25 17:38:30.375 176 12558.12 177.80 54661.85 88888.00 2015-06-25 17:38:30.500 176 12558.20 177.82 54661.85 88888.00 2015-06-25 17:38:30.625 176 12558.23 177.82 54661.85 88888.00 2015-06-25 17:38:30.750 176 12558.23 177.82 54661.82 88888.00 2015-06-25 17:38:30.875 176 12558.20 177.82 54661.82 88888.00 2015-06-25 17:38:31.000 176 12558.27 177.88 54661.78 88888.00 2015-06-25 17:38:31.125 176 12558.30 177.88 54661.80 88888.00 2015-06-25 17:38:31.250 176 12558.27 177.88 54661.82 88888.00 2015-06-25 17:38:31.375 176 12558.23 177.90 54661.82 88888.00 2015-06-25 17:38:31.500 176 12558.25 177.93 54661.85 88888.00 2015-06-25 17:38:31.625 176 12558.33 177.93 54661.88 88888.00 2015-06-25 17:38:31.750 176 12558.35 177.93 54661.88 88888.00 2015-06-25 17:38:31.875 176 12558.30 177.90 54661.85 88888.00 2015-06-25 17:38:32.000 176 12558.27 177.93 54661.82 88888.00 2015-06-25 17:38:32.125 176 12558.25 177.93 54661.88 88888.00 2015-06-25 17:38:32.250 176 12558.25 177.93 54661.88 88888.00 2015-06-25 17:38:32.375 176 12558.27 177.93 54661.85 88888.00 2015-06-25 17:38:32.500 176 12558.30 177.93 54661.85 88888.00 2015-06-25 17:38:32.625 176 12558.27 177.95 54661.88 88888.00 2015-06-25 17:38:32.750 176 12558.27 177.95 54661.85 88888.00 2015-06-25 17:38:32.875 176 12558.27 177.97 54661.85 88888.00 2015-06-25 17:38:33.000 176 12558.27 178.00 54661.88 88888.00 2015-06-25 17:38:33.125 176 12558.33 178.00 54661.90 88888.00 2015-06-25 17:38:33.250 176 12558.30 178.03 54661.88 88888.00 2015-06-25 17:38:33.375 176 12558.35 178.03 54661.88 88888.00 2015-06-25 17:38:33.500 176 12558.35 177.97 54661.88 88888.00 2015-06-25 17:38:33.625 176 12558.35 177.97 54661.90 88888.00 2015-06-25 17:38:33.750 176 12558.30 178.00 54661.85 88888.00 2015-06-25 17:38:33.875 176 12558.33 178.03 54661.85 88888.00 2015-06-25 17:38:34.000 176 12558.38 178.05 54661.88 88888.00 2015-06-25 17:38:34.125 176 12558.42 178.03 54661.88 88888.00 2015-06-25 17:38:34.250 176 12558.40 178.03 54661.88 88888.00 2015-06-25 17:38:34.375 176 12558.45 178.05 54661.90 88888.00 2015-06-25 17:38:34.500 176 12558.45 178.05 54661.90 88888.00 2015-06-25 17:38:34.625 176 12558.45 178.05 54661.90 88888.00 2015-06-25 17:38:34.750 176 12558.42 178.05 54661.90 88888.00 2015-06-25 17:38:34.875 176 12558.48 178.05 54661.93 88888.00 2015-06-25 17:38:35.000 176 12558.48 178.05 54661.90 88888.00 2015-06-25 17:38:35.125 176 12558.52 178.07 54661.93 88888.00 2015-06-25 17:38:35.250 176 12558.52 178.07 54661.93 88888.00 2015-06-25 17:38:35.375 176 12558.58 178.07 54661.93 88888.00 2015-06-25 17:38:35.500 176 12558.58 178.07 54661.95 88888.00 2015-06-25 17:38:35.625 176 12558.55 178.05 54661.93 88888.00 2015-06-25 17:38:35.750 176 12558.55 178.07 54661.95 88888.00 2015-06-25 17:38:35.875 176 12558.60 178.12 54661.95 88888.00 2015-06-25 17:38:36.000 176 12558.62 178.10 54661.93 88888.00 2015-06-25 17:38:36.125 176 12558.62 178.10 54661.93 88888.00 2015-06-25 17:38:36.250 176 12558.55 178.07 54661.97 88888.00 2015-06-25 17:38:36.375 176 12558.60 178.07 54661.93 88888.00 2015-06-25 17:38:36.500 176 12558.60 178.10 54661.95 88888.00 2015-06-25 17:38:36.625 176 12558.62 178.07 54661.97 88888.00 2015-06-25 17:38:36.750 176 12558.70 178.10 54661.97 88888.00 2015-06-25 17:38:36.875 176 12558.77 178.07 54661.97 88888.00 2015-06-25 17:38:37.000 176 12558.75 178.07 54661.95 88888.00 2015-06-25 17:38:37.125 176 12558.70 178.10 54662.00 88888.00 2015-06-25 17:38:37.250 176 12558.70 178.12 54662.00 88888.00 2015-06-25 17:38:37.375 176 12558.73 178.15 54662.00 88888.00 2015-06-25 17:38:37.500 176 12558.73 178.15 54661.95 88888.00 2015-06-25 17:38:37.625 176 12558.73 178.12 54661.95 88888.00 2015-06-25 17:38:37.750 176 12558.73 178.12 54661.97 88888.00 2015-06-25 17:38:37.875 176 12558.80 178.12 54661.97 88888.00 2015-06-25 17:38:38.000 176 12558.83 178.15 54662.00 88888.00 2015-06-25 17:38:38.125 176 12558.77 178.18 54662.00 88888.00 2015-06-25 17:38:38.250 176 12558.75 178.15 54661.97 88888.00 2015-06-25 17:38:38.375 176 12558.75 178.15 54662.00 88888.00 2015-06-25 17:38:38.500 176 12558.73 178.15 54661.97 88888.00 2015-06-25 17:38:38.625 176 12558.77 178.15 54662.00 88888.00 2015-06-25 17:38:38.750 176 12558.70 178.12 54662.00 88888.00 2015-06-25 17:38:38.875 176 12558.70 178.15 54662.00 88888.00 2015-06-25 17:38:39.000 176 12558.80 178.18 54662.00 88888.00 2015-06-25 17:38:39.125 176 12558.85 178.22 54662.03 88888.00 2015-06-25 17:38:39.250 176 12558.80 178.22 54662.03 88888.00 2015-06-25 17:38:39.375 176 12558.80 178.22 54662.03 88888.00 2015-06-25 17:38:39.500 176 12558.80 178.18 54662.03 88888.00 2015-06-25 17:38:39.625 176 12558.85 178.18 54662.03 88888.00 2015-06-25 17:38:39.750 176 12558.83 178.20 54662.05 88888.00 2015-06-25 17:38:39.875 176 12558.80 178.20 54662.05 88888.00 2015-06-25 17:38:40.000 176 12558.83 178.20 54662.05 88888.00 2015-06-25 17:38:40.125 176 12558.85 178.22 54662.05 88888.00 2015-06-25 17:38:40.250 176 12558.85 178.22 54662.07 88888.00 2015-06-25 17:38:40.375 176 12558.95 178.20 54662.05 88888.00 2015-06-25 17:38:40.500 176 12558.90 178.22 54662.05 88888.00 2015-06-25 17:38:40.625 176 12558.85 178.22 54662.05 88888.00 2015-06-25 17:38:40.750 176 12558.92 178.22 54662.05 88888.00 2015-06-25 17:38:40.875 176 12558.95 178.22 54662.07 88888.00 2015-06-25 17:38:41.000 176 12558.88 178.22 54662.05 88888.00 2015-06-25 17:38:41.125 176 12558.90 178.22 54662.10 88888.00 2015-06-25 17:38:41.250 176 12558.90 178.20 54662.07 88888.00 2015-06-25 17:38:41.375 176 12558.90 178.22 54662.07 88888.00 2015-06-25 17:38:41.500 176 12558.88 178.20 54662.07 88888.00 2015-06-25 17:38:41.625 176 12558.88 178.20 54662.05 88888.00 2015-06-25 17:38:41.750 176 12559.00 178.25 54662.07 88888.00 2015-06-25 17:38:41.875 176 12559.05 178.28 54662.07 88888.00 2015-06-25 17:38:42.000 176 12559.02 178.28 54662.07 88888.00 2015-06-25 17:38:42.125 176 12559.02 178.25 54662.10 88888.00 2015-06-25 17:38:42.250 176 12558.95 178.22 54662.12 88888.00 2015-06-25 17:38:42.375 176 12558.95 178.25 54662.12 88888.00 2015-06-25 17:38:42.500 176 12558.98 178.22 54662.07 88888.00 2015-06-25 17:38:42.625 176 12558.95 178.22 54662.07 88888.00 2015-06-25 17:38:42.750 176 12558.98 178.25 54662.07 88888.00 2015-06-25 17:38:42.875 176 12559.05 178.28 54662.12 88888.00 2015-06-25 17:38:43.000 176 12559.10 178.30 54662.12 88888.00 2015-06-25 17:38:43.125 176 12559.12 178.30 54662.12 88888.00 2015-06-25 17:38:43.250 176 12559.05 178.28 54662.10 88888.00 2015-06-25 17:38:43.375 176 12559.15 178.28 54662.10 88888.00 2015-06-25 17:38:43.500 176 12559.17 178.30 54662.10 88888.00 2015-06-25 17:38:43.625 176 12559.17 178.28 54662.12 88888.00 2015-06-25 17:38:43.750 176 12559.20 178.28 54662.12 88888.00 2015-06-25 17:38:43.875 176 12559.20 178.28 54662.12 88888.00 2015-06-25 17:38:44.000 176 12559.20 178.25 54662.12 88888.00 2015-06-25 17:38:44.125 176 12559.25 178.28 54662.07 88888.00 2015-06-25 17:38:44.250 176 12559.20 178.25 54662.10 88888.00 2015-06-25 17:38:44.375 176 12559.23 178.28 54662.12 88888.00 2015-06-25 17:38:44.500 176 12559.30 178.28 54662.15 88888.00 2015-06-25 17:38:44.625 176 12559.30 178.30 54662.15 88888.00 2015-06-25 17:38:44.750 176 12559.27 178.30 54662.15 88888.00 2015-06-25 17:38:44.875 176 12559.25 178.28 54662.12 88888.00 2015-06-25 17:38:45.000 176 12559.27 178.30 54662.07 88888.00 2015-06-25 17:38:45.125 176 12559.35 178.32 54662.12 88888.00 2015-06-25 17:38:45.250 176 12559.35 178.30 54662.10 88888.00 2015-06-25 17:38:45.375 176 12559.38 178.30 54662.10 88888.00 2015-06-25 17:38:45.500 176 12559.40 178.28 54662.12 88888.00 2015-06-25 17:38:45.625 176 12559.45 178.28 54662.12 88888.00 2015-06-25 17:38:45.750 176 12559.42 178.32 54662.15 88888.00 2015-06-25 17:38:45.875 176 12559.48 178.32 54662.15 88888.00 2015-06-25 17:38:46.000 176 12559.50 178.35 54662.12 88888.00 2015-06-25 17:38:46.125 176 12559.52 178.35 54662.12 88888.00 2015-06-25 17:38:46.250 176 12559.50 178.32 54662.12 88888.00 2015-06-25 17:38:46.375 176 12559.48 178.32 54662.12 88888.00 2015-06-25 17:38:46.500 176 12559.45 178.32 54662.15 88888.00 2015-06-25 17:38:46.625 176 12559.50 178.35 54662.18 88888.00 2015-06-25 17:38:46.750 176 12559.55 178.35 54662.18 88888.00 2015-06-25 17:38:46.875 176 12559.62 178.32 54662.18 88888.00 2015-06-25 17:38:47.000 176 12559.65 178.30 54662.18 88888.00 2015-06-25 17:38:47.125 176 12559.60 178.28 54662.20 88888.00 2015-06-25 17:38:47.250 176 12559.60 178.30 54662.20 88888.00 2015-06-25 17:38:47.375 176 12559.65 178.30 54662.18 88888.00 2015-06-25 17:38:47.500 176 12559.62 178.30 54662.18 88888.00 2015-06-25 17:38:47.625 176 12559.65 178.32 54662.18 88888.00 2015-06-25 17:38:47.750 176 12559.73 178.32 54662.18 88888.00 2015-06-25 17:38:47.875 176 12559.73 178.30 54662.18 88888.00 2015-06-25 17:38:48.000 176 12559.70 178.30 54662.18 88888.00 2015-06-25 17:38:48.125 176 12559.75 178.32 54662.22 88888.00 2015-06-25 17:38:48.250 176 12559.75 178.35 54662.22 88888.00 2015-06-25 17:38:48.375 176 12559.77 178.35 54662.22 88888.00 2015-06-25 17:38:48.500 176 12559.75 178.35 54662.20 88888.00 2015-06-25 17:38:48.625 176 12559.73 178.30 54662.20 88888.00 2015-06-25 17:38:48.750 176 12559.73 178.30 54662.22 88888.00 2015-06-25 17:38:48.875 176 12559.80 178.28 54662.22 88888.00 2015-06-25 17:38:49.000 176 12559.83 178.30 54662.22 88888.00 2015-06-25 17:38:49.125 176 12559.83 178.30 54662.22 88888.00 2015-06-25 17:38:49.250 176 12559.80 178.28 54662.22 88888.00 2015-06-25 17:38:49.375 176 12559.88 178.30 54662.25 88888.00 2015-06-25 17:38:49.500 176 12559.92 178.32 54662.25 88888.00 2015-06-25 17:38:49.625 176 12559.92 178.30 54662.25 88888.00 2015-06-25 17:38:49.750 176 12559.92 178.30 54662.25 88888.00 2015-06-25 17:38:49.875 176 12559.92 178.32 54662.25 88888.00 2015-06-25 17:38:50.000 176 12559.88 178.30 54662.25 88888.00 2015-06-25 17:38:50.125 176 12559.88 178.30 54662.25 88888.00 2015-06-25 17:38:50.250 176 12559.83 178.30 54662.28 88888.00 2015-06-25 17:38:50.375 176 12559.92 178.32 54662.28 88888.00 2015-06-25 17:38:50.500 176 12559.95 178.35 54662.25 88888.00 2015-06-25 17:38:50.625 176 12559.98 178.32 54662.28 88888.00 2015-06-25 17:38:50.750 176 12559.98 178.32 54662.30 88888.00 2015-06-25 17:38:50.875 176 12559.95 178.32 54662.30 88888.00 2015-06-25 17:38:51.000 176 12559.98 178.32 54662.30 88888.00 2015-06-25 17:38:51.125 176 12559.95 178.32 54662.30 88888.00 2015-06-25 17:38:51.250 176 12559.90 178.32 54662.32 88888.00 2015-06-25 17:38:51.375 176 12559.95 178.35 54662.32 88888.00 2015-06-25 17:38:51.500 176 12560.00 178.35 54662.35 88888.00 2015-06-25 17:38:51.625 176 12560.02 178.35 54662.35 88888.00 2015-06-25 17:38:51.750 176 12560.02 178.35 54662.35 88888.00 2015-06-25 17:38:51.875 176 12560.05 178.35 54662.38 88888.00 2015-06-25 17:38:52.000 176 12560.02 178.38 54662.35 88888.00 2015-06-25 17:38:52.125 176 12560.00 178.38 54662.35 88888.00 2015-06-25 17:38:52.250 176 12560.00 178.32 54662.38 88888.00 2015-06-25 17:38:52.375 176 12560.00 178.32 54662.38 88888.00 2015-06-25 17:38:52.500 176 12560.02 178.32 54662.38 88888.00 2015-06-25 17:38:52.625 176 12560.05 178.35 54662.38 88888.00 2015-06-25 17:38:52.750 176 12560.08 178.35 54662.38 88888.00 2015-06-25 17:38:52.875 176 12560.05 178.32 54662.38 88888.00 2015-06-25 17:38:53.000 176 12560.00 178.35 54662.35 88888.00 2015-06-25 17:38:53.125 176 12560.00 178.35 54662.38 88888.00 2015-06-25 17:38:53.250 176 12559.95 178.35 54662.38 88888.00 2015-06-25 17:38:53.375 176 12559.95 178.35 54662.38 88888.00 2015-06-25 17:38:53.500 176 12559.98 178.38 54662.35 88888.00 2015-06-25 17:38:53.625 176 12560.00 178.35 54662.35 88888.00 2015-06-25 17:38:53.750 176 12560.02 178.32 54662.35 88888.00 2015-06-25 17:38:53.875 176 12560.02 178.32 54662.38 88888.00 2015-06-25 17:38:54.000 176 12560.05 178.32 54662.40 88888.00 2015-06-25 17:38:54.125 176 12560.05 178.32 54662.40 88888.00 2015-06-25 17:38:54.250 176 12560.02 178.32 54662.38 88888.00 2015-06-25 17:38:54.375 176 12560.05 178.35 54662.40 88888.00 2015-06-25 17:38:54.500 176 12560.00 178.38 54662.40 88888.00 2015-06-25 17:38:54.625 176 12560.00 178.35 54662.40 88888.00 2015-06-25 17:38:54.750 176 12559.95 178.35 54662.43 88888.00 2015-06-25 17:38:54.875 176 12559.98 178.32 54662.40 88888.00 2015-06-25 17:38:55.000 176 12560.02 178.32 54662.40 88888.00 2015-06-25 17:38:55.125 176 12560.08 178.30 54662.40 88888.00 2015-06-25 17:38:55.250 176 12560.05 178.30 54662.43 88888.00 2015-06-25 17:38:55.375 176 12560.08 178.32 54662.43 88888.00 2015-06-25 17:38:55.500 176 12560.10 178.35 54662.40 88888.00 2015-06-25 17:38:55.625 176 12560.10 178.32 54662.43 88888.00 2015-06-25 17:38:55.750 176 12560.08 178.30 54662.43 88888.00 2015-06-25 17:38:55.875 176 12560.08 178.32 54662.45 88888.00 2015-06-25 17:38:56.000 176 12560.08 178.30 54662.45 88888.00 2015-06-25 17:38:56.125 176 12560.02 178.30 54662.47 88888.00 2015-06-25 17:38:56.250 176 12560.02 178.30 54662.47 88888.00 2015-06-25 17:38:56.375 176 12560.15 178.35 54662.47 88888.00 2015-06-25 17:38:56.500 176 12560.17 178.35 54662.47 88888.00 2015-06-25 17:38:56.625 176 12560.15 178.32 54662.47 88888.00 2015-06-25 17:38:56.750 176 12560.08 178.30 54662.50 88888.00 2015-06-25 17:38:56.875 176 12560.08 178.30 54662.50 88888.00 2015-06-25 17:38:57.000 176 12560.12 178.30 54662.50 88888.00 2015-06-25 17:38:57.125 176 12560.20 178.28 54662.55 88888.00 2015-06-25 17:38:57.250 176 12560.20 178.25 54662.53 88888.00 2015-06-25 17:38:57.375 176 12560.12 178.25 54662.53 88888.00 2015-06-25 17:38:57.500 176 12560.08 178.28 54662.53 88888.00 2015-06-25 17:38:57.625 176 12560.12 178.28 54662.55 88888.00 2015-06-25 17:38:57.750 176 12560.10 178.28 54662.55 88888.00 2015-06-25 17:38:57.875 176 12560.08 178.30 54662.57 88888.00 2015-06-25 17:38:58.000 176 12560.05 178.28 54662.57 88888.00 2015-06-25 17:38:58.125 176 12560.05 178.28 54662.55 88888.00 2015-06-25 17:38:58.250 176 12560.05 178.25 54662.57 88888.00 2015-06-25 17:38:58.375 176 12560.10 178.28 54662.57 88888.00 2015-06-25 17:38:58.500 176 12560.12 178.30 54662.57 88888.00 2015-06-25 17:38:58.625 176 12560.12 178.30 54662.57 88888.00 2015-06-25 17:38:58.750 176 12560.08 178.28 54662.60 88888.00 2015-06-25 17:38:58.875 176 12560.02 178.30 54662.60 88888.00 2015-06-25 17:38:59.000 176 12560.05 178.30 54662.60 88888.00 2015-06-25 17:38:59.125 176 12560.10 178.30 54662.57 88888.00 2015-06-25 17:38:59.250 176 12560.17 178.28 54662.57 88888.00 2015-06-25 17:38:59.375 176 12560.23 178.30 54662.62 88888.00 2015-06-25 17:38:59.500 176 12560.25 178.32 54662.62 88888.00 2015-06-25 17:38:59.625 176 12560.20 178.32 54662.60 88888.00 2015-06-25 17:38:59.750 176 12560.17 178.32 54662.60 88888.00 2015-06-25 17:38:59.875 176 12560.17 178.32 54662.62 88888.00 2015-06-25 17:39:00.000 176 12560.17 178.32 54662.62 88888.00 2015-06-25 17:39:00.125 176 12560.17 178.32 54662.62 88888.00 2015-06-25 17:39:00.250 176 12560.15 178.28 54662.62 88888.00 2015-06-25 17:39:00.375 176 12560.17 178.30 54662.65 88888.00 2015-06-25 17:39:00.500 176 12560.17 178.32 54662.65 88888.00 2015-06-25 17:39:00.625 176 12560.12 178.32 54662.65 88888.00 2015-06-25 17:39:00.750 176 12560.12 178.32 54662.68 88888.00 2015-06-25 17:39:00.875 176 12560.15 178.32 54662.70 88888.00 2015-06-25 17:39:01.000 176 12560.17 178.32 54662.70 88888.00 2015-06-25 17:39:01.125 176 12560.15 178.35 54662.70 88888.00 2015-06-25 17:39:01.250 176 12560.12 178.35 54662.70 88888.00 2015-06-25 17:39:01.375 176 12560.12 178.35 54662.70 88888.00 2015-06-25 17:39:01.500 176 12560.15 178.35 54662.72 88888.00 2015-06-25 17:39:01.625 176 12560.15 178.38 54662.72 88888.00 2015-06-25 17:39:01.750 176 12560.10 178.38 54662.70 88888.00 2015-06-25 17:39:01.875 176 12560.10 178.38 54662.72 88888.00 2015-06-25 17:39:02.000 176 12560.15 178.38 54662.75 88888.00 2015-06-25 17:39:02.125 176 12560.15 178.35 54662.75 88888.00 2015-06-25 17:39:02.250 176 12560.10 178.35 54662.75 88888.00 2015-06-25 17:39:02.375 176 12560.12 178.38 54662.75 88888.00 2015-06-25 17:39:02.500 176 12560.17 178.38 54662.75 88888.00 2015-06-25 17:39:02.625 176 12560.12 178.38 54662.78 88888.00 2015-06-25 17:39:02.750 176 12560.12 178.35 54662.78 88888.00 2015-06-25 17:39:02.875 176 12560.10 178.38 54662.75 88888.00 2015-06-25 17:39:03.000 176 12560.05 178.40 54662.75 88888.00 2015-06-25 17:39:03.125 176 12560.08 178.43 54662.80 88888.00 2015-06-25 17:39:03.250 176 12560.15 178.40 54662.80 88888.00 2015-06-25 17:39:03.375 176 12560.17 178.40 54662.78 88888.00 2015-06-25 17:39:03.500 176 12560.15 178.40 54662.80 88888.00 2015-06-25 17:39:03.625 176 12560.15 178.43 54662.85 88888.00 2015-06-25 17:39:03.750 176 12560.15 178.43 54662.82 88888.00 2015-06-25 17:39:03.875 176 12560.12 178.40 54662.82 88888.00 2015-06-25 17:39:04.000 176 12560.17 178.40 54662.80 88888.00 2015-06-25 17:39:04.125 176 12560.15 178.40 54662.82 88888.00 2015-06-25 17:39:04.250 176 12560.05 178.38 54662.85 88888.00 2015-06-25 17:39:04.375 176 12560.05 178.40 54662.85 88888.00 2015-06-25 17:39:04.500 176 12560.08 178.40 54662.82 88888.00 2015-06-25 17:39:04.625 176 12560.08 178.43 54662.82 88888.00 2015-06-25 17:39:04.750 176 12560.10 178.43 54662.88 88888.00 2015-06-25 17:39:04.875 176 12560.08 178.45 54662.90 88888.00 2015-06-25 17:39:05.000 176 12560.08 178.45 54662.85 88888.00 2015-06-25 17:39:05.125 176 12560.10 178.45 54662.88 88888.00 2015-06-25 17:39:05.250 176 12560.00 178.43 54662.90 88888.00 2015-06-25 17:39:05.375 176 12560.00 178.47 54662.90 88888.00 2015-06-25 17:39:05.500 176 12560.00 178.47 54662.90 88888.00 2015-06-25 17:39:05.625 176 12560.02 178.45 54662.93 88888.00 2015-06-25 17:39:05.750 176 12560.00 178.45 54662.90 88888.00 2015-06-25 17:39:05.875 176 12560.00 178.45 54662.90 88888.00 2015-06-25 17:39:06.000 176 12560.00 178.43 54662.90 88888.00 2015-06-25 17:39:06.125 176 12560.00 178.43 54662.93 88888.00 2015-06-25 17:39:06.250 176 12559.92 178.43 54662.95 88888.00 2015-06-25 17:39:06.375 176 12559.95 178.43 54662.93 88888.00 2015-06-25 17:39:06.500 176 12559.92 178.43 54662.93 88888.00 2015-06-25 17:39:06.625 176 12559.95 178.43 54662.95 88888.00 2015-06-25 17:39:06.750 176 12559.95 178.40 54662.95 88888.00 2015-06-25 17:39:06.875 176 12559.90 178.43 54662.95 88888.00 2015-06-25 17:39:07.000 176 12559.88 178.43 54662.95 88888.00 2015-06-25 17:39:07.125 176 12559.83 178.43 54662.97 88888.00 2015-06-25 17:39:07.250 176 12559.80 178.45 54662.97 88888.00 2015-06-25 17:39:07.375 176 12559.85 178.45 54662.97 88888.00 2015-06-25 17:39:07.500 176 12559.83 178.45 54663.00 88888.00 2015-06-25 17:39:07.625 176 12559.88 178.47 54663.05 88888.00 2015-06-25 17:39:07.750 176 12559.88 178.47 54663.05 88888.00 2015-06-25 17:39:07.875 176 12559.83 178.47 54663.03 88888.00 2015-06-25 17:39:08.000 176 12559.85 178.47 54663.05 88888.00 2015-06-25 17:39:08.125 176 12559.88 178.45 54663.05 88888.00 2015-06-25 17:39:08.250 176 12559.83 178.45 54663.10 88888.00 2015-06-25 17:39:08.375 176 12559.90 178.50 54663.07 88888.00 2015-06-25 17:39:08.500 176 12559.85 178.50 54663.05 88888.00 2015-06-25 17:39:08.625 176 12559.92 178.45 54663.07 88888.00 2015-06-25 17:39:08.750 176 12559.92 178.45 54663.07 88888.00 2015-06-25 17:39:08.875 176 12559.85 178.45 54663.07 88888.00 2015-06-25 17:39:09.000 176 12559.75 178.45 54663.10 88888.00 2015-06-25 17:39:09.125 176 12559.77 178.47 54663.07 88888.00 2015-06-25 17:39:09.250 176 12559.77 178.45 54663.05 88888.00 2015-06-25 17:39:09.375 176 12559.75 178.45 54663.05 88888.00 2015-06-25 17:39:09.500 176 12559.75 178.47 54663.10 88888.00 2015-06-25 17:39:09.625 176 12559.77 178.50 54663.12 88888.00 2015-06-25 17:39:09.750 176 12559.73 178.50 54663.15 88888.00 2015-06-25 17:39:09.875 176 12559.75 178.47 54663.12 88888.00 2015-06-25 17:39:10.000 176 12559.73 178.50 54663.12 88888.00 2015-06-25 17:39:10.125 176 12559.75 178.50 54663.15 88888.00 2015-06-25 17:39:10.250 176 12559.70 178.47 54663.12 88888.00 2015-06-25 17:39:10.375 176 12559.73 178.45 54663.15 88888.00 2015-06-25 17:39:10.500 176 12559.73 178.50 54663.15 88888.00 2015-06-25 17:39:10.625 176 12559.67 178.50 54663.18 88888.00 2015-06-25 17:39:10.750 176 12559.62 178.50 54663.15 88888.00 2015-06-25 17:39:10.875 176 12559.60 178.50 54663.15 88888.00 2015-06-25 17:39:11.000 176 12559.62 178.53 54663.15 88888.00 2015-06-25 17:39:11.125 176 12559.62 178.50 54663.15 88888.00 2015-06-25 17:39:11.250 176 12559.58 178.47 54663.15 88888.00 2015-06-25 17:39:11.375 176 12559.55 178.47 54663.15 88888.00 2015-06-25 17:39:11.500 176 12559.55 178.47 54663.18 88888.00 2015-06-25 17:39:11.625 176 12559.60 178.50 54663.18 88888.00 2015-06-25 17:39:11.750 176 12559.60 178.50 54663.18 88888.00 2015-06-25 17:39:11.875 176 12559.60 178.50 54663.18 88888.00 2015-06-25 17:39:12.000 176 12559.60 178.53 54663.20 88888.00 2015-06-25 17:39:12.125 176 12559.58 178.50 54663.22 88888.00 2015-06-25 17:39:12.250 176 12559.52 178.50 54663.22 88888.00 2015-06-25 17:39:12.375 176 12559.55 178.53 54663.22 88888.00 2015-06-25 17:39:12.500 176 12559.58 178.53 54663.25 88888.00 2015-06-25 17:39:12.625 176 12559.65 178.53 54663.22 88888.00 2015-06-25 17:39:12.750 176 12559.62 178.55 54663.22 88888.00 2015-06-25 17:39:12.875 176 12559.62 178.53 54663.20 88888.00 2015-06-25 17:39:13.000 176 12559.52 178.53 54663.20 88888.00 2015-06-25 17:39:13.125 176 12559.48 178.55 54663.25 88888.00 2015-06-25 17:39:13.250 176 12559.48 178.55 54663.28 88888.00 2015-06-25 17:39:13.375 176 12559.55 178.55 54663.28 88888.00 2015-06-25 17:39:13.500 176 12559.50 178.50 54663.22 88888.00 2015-06-25 17:39:13.625 176 12559.55 178.53 54663.22 88888.00 2015-06-25 17:39:13.750 176 12559.52 178.55 54663.25 88888.00 2015-06-25 17:39:13.875 176 12559.52 178.55 54663.28 88888.00 2015-06-25 17:39:14.000 176 12559.52 178.55 54663.28 88888.00 2015-06-25 17:39:14.125 176 12559.52 178.57 54663.28 88888.00 2015-06-25 17:39:14.250 176 12559.52 178.57 54663.28 88888.00 2015-06-25 17:39:14.375 176 12559.55 178.55 54663.25 88888.00 2015-06-25 17:39:14.500 176 12559.50 178.55 54663.25 88888.00 2015-06-25 17:39:14.625 176 12559.48 178.55 54663.30 88888.00 2015-06-25 17:39:14.750 176 12559.48 178.55 54663.28 88888.00 2015-06-25 17:39:14.875 176 12559.55 178.57 54663.30 88888.00 2015-06-25 17:39:15.000 176 12559.55 178.57 54663.28 88888.00 2015-06-25 17:39:15.125 176 12559.52 178.57 54663.30 88888.00 2015-06-25 17:39:15.250 176 12559.50 178.57 54663.30 88888.00 2015-06-25 17:39:15.375 176 12559.45 178.57 54663.32 88888.00 2015-06-25 17:39:15.500 176 12559.42 178.55 54663.32 88888.00 2015-06-25 17:39:15.625 176 12559.42 178.53 54663.35 88888.00 2015-06-25 17:39:15.750 176 12559.42 178.55 54663.35 88888.00 2015-06-25 17:39:15.875 176 12559.48 178.55 54663.35 88888.00 2015-06-25 17:39:16.000 176 12559.45 178.55 54663.35 88888.00 2015-06-25 17:39:16.125 176 12559.42 178.57 54663.32 88888.00 2015-06-25 17:39:16.250 176 12559.35 178.57 54663.32 88888.00 2015-06-25 17:39:16.375 176 12559.33 178.60 54663.35 88888.00 2015-06-25 17:39:16.500 176 12559.27 178.57 54663.35 88888.00 2015-06-25 17:39:16.625 176 12559.27 178.57 54663.38 88888.00 2015-06-25 17:39:16.750 176 12559.27 178.57 54663.38 88888.00 2015-06-25 17:39:16.875 176 12559.25 178.57 54663.43 88888.00 2015-06-25 17:39:17.000 176 12559.30 178.57 54663.43 88888.00 2015-06-25 17:39:17.125 176 12559.30 178.50 54663.40 88888.00 2015-06-25 17:39:17.250 176 12559.30 178.50 54663.40 88888.00 2015-06-25 17:39:17.375 176 12559.33 178.55 54663.43 88888.00 2015-06-25 17:39:17.500 176 12559.33 178.55 54663.40 88888.00 2015-06-25 17:39:17.625 176 12559.35 178.57 54663.43 88888.00 2015-06-25 17:39:17.750 176 12559.33 178.57 54663.45 88888.00 2015-06-25 17:39:17.875 176 12559.30 178.57 54663.45 88888.00 2015-06-25 17:39:18.000 176 12559.27 178.57 54663.40 88888.00 2015-06-25 17:39:18.125 176 12559.20 178.57 54663.43 88888.00 2015-06-25 17:39:18.250 176 12559.12 178.53 54663.40 88888.00 2015-06-25 17:39:18.375 176 12559.17 178.60 54663.45 88888.00 2015-06-25 17:39:18.500 176 12559.17 178.60 54663.47 88888.00 2015-06-25 17:39:18.625 176 12559.23 178.60 54663.47 88888.00 2015-06-25 17:39:18.750 176 12559.23 178.60 54663.47 88888.00 2015-06-25 17:39:18.875 176 12559.17 178.62 54663.47 88888.00 2015-06-25 17:39:19.000 176 12559.15 178.60 54663.45 88888.00 2015-06-25 17:39:19.125 176 12559.17 178.62 54663.47 88888.00 2015-06-25 17:39:19.250 176 12559.12 178.60 54663.47 88888.00 2015-06-25 17:39:19.375 176 12559.15 178.57 54663.47 88888.00 2015-06-25 17:39:19.500 176 12559.15 178.60 54663.50 88888.00 2015-06-25 17:39:19.625 176 12559.12 178.62 54663.50 88888.00 2015-06-25 17:39:19.750 176 12559.10 178.62 54663.50 88888.00 2015-06-25 17:39:19.875 176 12559.08 178.62 54663.50 88888.00 2015-06-25 17:39:20.000 176 12559.08 178.60 54663.50 88888.00 2015-06-25 17:39:20.125 176 12559.02 178.62 54663.50 88888.00 2015-06-25 17:39:20.250 176 12559.00 178.68 54663.53 88888.00 2015-06-25 17:39:20.375 176 12559.00 178.70 54663.55 88888.00 2015-06-25 17:39:20.500 176 12559.00 178.65 54663.53 88888.00 2015-06-25 17:39:20.625 176 12559.02 178.68 54663.53 88888.00 2015-06-25 17:39:20.750 176 12559.02 178.70 54663.55 88888.00 2015-06-25 17:39:20.875 176 12559.02 178.70 54663.55 88888.00 2015-06-25 17:39:21.000 176 12559.02 178.70 54663.55 88888.00 2015-06-25 17:39:21.125 176 12559.05 178.68 54663.57 88888.00 2015-06-25 17:39:21.250 176 12558.98 178.70 54663.57 88888.00 2015-06-25 17:39:21.375 176 12558.92 178.72 54663.57 88888.00 2015-06-25 17:39:21.500 176 12558.88 178.70 54663.57 88888.00 2015-06-25 17:39:21.625 176 12558.90 178.70 54663.55 88888.00 2015-06-25 17:39:21.750 176 12558.90 178.70 54663.57 88888.00 2015-06-25 17:39:21.875 176 12558.95 178.70 54663.57 88888.00 2015-06-25 17:39:22.000 176 12558.92 178.75 54663.57 88888.00 2015-06-25 17:39:22.125 176 12558.92 178.75 54663.57 88888.00 2015-06-25 17:39:22.250 176 12558.90 178.68 54663.60 88888.00 2015-06-25 17:39:22.375 176 12558.95 178.70 54663.55 88888.00 2015-06-25 17:39:22.500 176 12558.95 178.70 54663.55 88888.00 2015-06-25 17:39:22.625 176 12559.00 178.70 54663.57 88888.00 2015-06-25 17:39:22.750 176 12559.10 178.72 54663.60 88888.00 2015-06-25 17:39:22.875 176 12559.10 178.75 54663.60 88888.00 2015-06-25 17:39:23.000 176 12559.00 178.75 54663.60 88888.00 2015-06-25 17:39:23.125 176 12558.95 178.75 54663.62 88888.00 2015-06-25 17:39:23.250 176 12558.92 178.75 54663.62 88888.00 2015-06-25 17:39:23.375 176 12558.95 178.75 54663.62 88888.00 2015-06-25 17:39:23.500 176 12558.92 178.75 54663.62 88888.00 2015-06-25 17:39:23.625 176 12558.90 178.78 54663.62 88888.00 2015-06-25 17:39:23.750 176 12558.90 178.78 54663.62 88888.00 2015-06-25 17:39:23.875 176 12558.92 178.75 54663.60 88888.00 2015-06-25 17:39:24.000 176 12558.98 178.75 54663.62 88888.00 2015-06-25 17:39:24.125 176 12558.90 178.80 54663.65 88888.00 2015-06-25 17:39:24.250 176 12558.88 178.78 54663.65 88888.00 2015-06-25 17:39:24.375 176 12558.90 178.80 54663.65 88888.00 2015-06-25 17:39:24.500 176 12558.83 178.80 54663.65 88888.00 2015-06-25 17:39:24.625 176 12558.80 178.80 54663.68 88888.00 2015-06-25 17:39:24.750 176 12558.83 178.80 54663.68 88888.00 2015-06-25 17:39:24.875 176 12558.77 178.82 54663.68 88888.00 2015-06-25 17:39:25.000 176 12558.80 178.88 54663.68 88888.00 2015-06-25 17:39:25.125 176 12558.83 178.90 54663.68 88888.00 2015-06-25 17:39:25.250 176 12558.77 178.85 54663.70 88888.00 2015-06-25 17:39:25.375 176 12558.85 178.82 54663.72 88888.00 2015-06-25 17:39:25.500 176 12558.85 178.85 54663.68 88888.00 2015-06-25 17:39:25.625 176 12558.77 178.88 54663.70 88888.00 2015-06-25 17:39:25.750 176 12558.77 178.90 54663.70 88888.00 2015-06-25 17:39:25.875 176 12558.83 178.90 54663.70 88888.00 2015-06-25 17:39:26.000 176 12558.77 178.88 54663.68 88888.00 2015-06-25 17:39:26.125 176 12558.75 178.90 54663.70 88888.00 2015-06-25 17:39:26.250 176 12558.70 178.90 54663.70 88888.00 2015-06-25 17:39:26.375 176 12558.73 178.93 54663.70 88888.00 2015-06-25 17:39:26.500 176 12558.70 178.93 54663.70 88888.00 2015-06-25 17:39:26.625 176 12558.65 178.95 54663.70 88888.00 2015-06-25 17:39:26.750 176 12558.65 178.97 54663.70 88888.00 2015-06-25 17:39:26.875 176 12558.65 179.00 54663.72 88888.00 2015-06-25 17:39:27.000 176 12558.65 179.00 54663.75 88888.00 2015-06-25 17:39:27.125 176 12558.70 178.97 54663.75 88888.00 2015-06-25 17:39:27.250 176 12558.62 178.95 54663.75 88888.00 2015-06-25 17:39:27.375 176 12558.67 178.97 54663.75 88888.00 2015-06-25 17:39:27.500 176 12558.65 178.97 54663.78 88888.00 2015-06-25 17:39:27.625 176 12558.60 179.00 54663.78 88888.00 2015-06-25 17:39:27.750 176 12558.55 179.05 54663.78 88888.00 2015-06-25 17:39:27.875 176 12558.52 179.03 54663.78 88888.00 2015-06-25 17:39:28.000 176 12558.50 179.05 54663.75 88888.00 2015-06-25 17:39:28.125 176 12558.48 179.07 54663.75 88888.00 2015-06-25 17:39:28.250 176 12558.45 179.05 54663.75 88888.00 2015-06-25 17:39:28.375 176 12558.45 179.05 54663.72 88888.00 2015-06-25 17:39:28.500 176 12558.45 179.05 54663.72 88888.00 2015-06-25 17:39:28.625 176 12558.45 179.07 54663.78 88888.00 2015-06-25 17:39:28.750 176 12558.48 179.10 54663.80 88888.00 2015-06-25 17:39:28.875 176 12558.48 179.10 54663.78 88888.00 2015-06-25 17:39:29.000 176 12558.42 179.10 54663.78 88888.00 2015-06-25 17:39:29.125 176 12558.38 179.12 54663.78 88888.00 2015-06-25 17:39:29.250 176 12558.35 179.12 54663.80 88888.00 2015-06-25 17:39:29.375 176 12558.42 179.15 54663.78 88888.00 2015-06-25 17:39:29.500 176 12558.42 179.15 54663.75 88888.00 2015-06-25 17:39:29.625 176 12558.42 179.15 54663.75 88888.00 2015-06-25 17:39:29.750 176 12558.45 179.18 54663.78 88888.00 2015-06-25 17:39:29.875 176 12558.48 179.20 54663.80 88888.00 2015-06-25 17:39:30.000 176 12558.42 179.18 54663.78 88888.00 2015-06-25 17:39:30.125 176 12558.45 179.18 54663.78 88888.00 2015-06-25 17:39:30.250 176 12558.48 179.20 54663.82 88888.00 2015-06-25 17:39:30.375 176 12558.48 179.22 54663.85 88888.00 2015-06-25 17:39:30.500 176 12558.40 179.22 54663.82 88888.00 2015-06-25 17:39:30.625 176 12558.40 179.22 54663.80 88888.00 2015-06-25 17:39:30.750 176 12558.45 179.25 54663.82 88888.00 2015-06-25 17:39:30.875 176 12558.48 179.28 54663.80 88888.00 2015-06-25 17:39:31.000 176 12558.42 179.28 54663.80 88888.00 2015-06-25 17:39:31.125 176 12558.42 179.25 54663.85 88888.00 2015-06-25 17:39:31.250 176 12558.35 179.25 54663.85 88888.00 2015-06-25 17:39:31.375 176 12558.33 179.30 54663.80 88888.00 2015-06-25 17:39:31.500 176 12558.33 179.28 54663.80 88888.00 2015-06-25 17:39:31.625 176 12558.35 179.30 54663.80 88888.00 2015-06-25 17:39:31.750 176 12558.30 179.30 54663.80 88888.00 2015-06-25 17:39:31.875 176 12558.30 179.32 54663.82 88888.00 2015-06-25 17:39:32.000 176 12558.35 179.30 54663.82 88888.00 2015-06-25 17:39:32.125 176 12558.33 179.32 54663.80 88888.00 2015-06-25 17:39:32.250 176 12558.25 179.32 54663.80 88888.00 2015-06-25 17:39:32.375 176 12558.25 179.35 54663.82 88888.00 2015-06-25 17:39:32.500 176 12558.25 179.38 54663.82 88888.00 2015-06-25 17:39:32.625 176 12558.30 179.40 54663.82 88888.00 2015-06-25 17:39:32.750 176 12558.33 179.38 54663.82 88888.00 2015-06-25 17:39:32.875 176 12558.38 179.40 54663.82 88888.00 2015-06-25 17:39:33.000 176 12558.40 179.40 54663.82 88888.00 2015-06-25 17:39:33.125 176 12558.38 179.38 54663.82 88888.00 2015-06-25 17:39:33.250 176 12558.33 179.32 54663.82 88888.00 2015-06-25 17:39:33.375 176 12558.33 179.38 54663.82 88888.00 2015-06-25 17:39:33.500 176 12558.23 179.40 54663.82 88888.00 2015-06-25 17:39:33.625 176 12558.27 179.40 54663.82 88888.00 2015-06-25 17:39:33.750 176 12558.33 179.40 54663.85 88888.00 2015-06-25 17:39:33.875 176 12558.30 179.45 54663.85 88888.00 2015-06-25 17:39:34.000 176 12558.25 179.45 54663.85 88888.00 2015-06-25 17:39:34.125 176 12558.30 179.45 54663.85 88888.00 2015-06-25 17:39:34.250 176 12558.30 179.45 54663.85 88888.00 2015-06-25 17:39:34.375 176 12558.33 179.45 54663.85 88888.00 2015-06-25 17:39:34.500 176 12558.30 179.45 54663.88 88888.00 2015-06-25 17:39:34.625 176 12558.27 179.50 54663.90 88888.00 2015-06-25 17:39:34.750 176 12558.23 179.47 54663.90 88888.00 2015-06-25 17:39:34.875 176 12558.23 179.50 54663.93 88888.00 2015-06-25 17:39:35.000 176 12558.25 179.50 54663.90 88888.00 2015-06-25 17:39:35.125 176 12558.17 179.50 54663.88 88888.00 2015-06-25 17:39:35.250 176 12558.08 179.50 54663.90 88888.00 2015-06-25 17:39:35.375 176 12558.08 179.53 54663.90 88888.00 2015-06-25 17:39:35.500 176 12558.15 179.53 54663.90 88888.00 2015-06-25 17:39:35.625 176 12558.23 179.53 54663.90 88888.00 2015-06-25 17:39:35.750 176 12558.23 179.53 54663.88 88888.00 2015-06-25 17:39:35.875 176 12558.17 179.53 54663.88 88888.00 2015-06-25 17:39:36.000 176 12558.17 179.53 54663.88 88888.00 2015-06-25 17:39:36.125 176 12558.17 179.53 54663.90 88888.00 2015-06-25 17:39:36.250 176 12558.08 179.53 54663.90 88888.00 2015-06-25 17:39:36.375 176 12558.10 179.57 54663.93 88888.00 2015-06-25 17:39:36.500 176 12558.10 179.57 54663.93 88888.00 2015-06-25 17:39:36.625 176 12558.10 179.60 54663.93 88888.00 2015-06-25 17:39:36.750 176 12558.10 179.60 54663.90 88888.00 2015-06-25 17:39:36.875 176 12558.10 179.60 54663.90 88888.00 2015-06-25 17:39:37.000 176 12558.12 179.62 54663.93 88888.00 2015-06-25 17:39:37.125 176 12558.12 179.65 54663.93 88888.00 2015-06-25 17:39:37.250 176 12558.05 179.60 54663.93 88888.00 2015-06-25 17:39:37.375 176 12558.05 179.57 54663.90 88888.00 2015-06-25 17:39:37.500 176 12558.02 179.57 54663.90 88888.00 2015-06-25 17:39:37.625 176 12558.02 179.60 54663.93 88888.00 2015-06-25 17:39:37.750 176 12558.05 179.65 54663.95 88888.00 2015-06-25 17:39:37.875 176 12557.98 179.65 54663.93 88888.00 2015-06-25 17:39:38.000 176 12557.95 179.62 54663.93 88888.00 2015-06-25 17:39:38.125 176 12557.95 179.65 54663.90 88888.00 2015-06-25 17:39:38.250 176 12557.92 179.68 54663.93 88888.00 2015-06-25 17:39:38.375 176 12557.95 179.70 54663.90 88888.00 2015-06-25 17:39:38.500 176 12558.00 179.72 54663.93 88888.00 2015-06-25 17:39:38.625 176 12558.02 179.70 54663.93 88888.00 2015-06-25 17:39:38.750 176 12557.95 179.70 54663.93 88888.00 2015-06-25 17:39:38.875 176 12557.92 179.72 54663.90 88888.00 2015-06-25 17:39:39.000 176 12557.92 179.72 54663.90 88888.00 2015-06-25 17:39:39.125 176 12557.90 179.75 54663.90 88888.00 2015-06-25 17:39:39.250 176 12557.85 179.75 54663.93 88888.00 2015-06-25 17:39:39.375 176 12557.83 179.78 54663.97 88888.00 2015-06-25 17:39:39.500 176 12557.80 179.78 54663.93 88888.00 2015-06-25 17:39:39.625 176 12557.85 179.80 54663.90 88888.00 2015-06-25 17:39:39.750 176 12557.88 179.80 54663.93 88888.00 2015-06-25 17:39:39.875 176 12557.90 179.80 54663.95 88888.00 2015-06-25 17:39:40.000 176 12557.88 179.82 54663.93 88888.00 2015-06-25 17:39:40.125 176 12557.83 179.80 54663.90 88888.00 2015-06-25 17:39:40.250 176 12557.85 179.78 54663.93 88888.00 2015-06-25 17:39:40.375 176 12557.92 179.80 54663.93 88888.00 2015-06-25 17:39:40.500 176 12557.95 179.80 54663.93 88888.00 2015-06-25 17:39:40.625 176 12557.98 179.80 54663.95 88888.00 2015-06-25 17:39:40.750 176 12557.92 179.82 54663.95 88888.00 2015-06-25 17:39:40.875 176 12557.95 179.82 54663.93 88888.00 2015-06-25 17:39:41.000 176 12557.95 179.82 54663.93 88888.00 2015-06-25 17:39:41.125 176 12557.98 179.82 54663.95 88888.00 2015-06-25 17:39:41.250 176 12557.92 179.82 54663.95 88888.00 2015-06-25 17:39:41.375 176 12557.92 179.85 54663.93 88888.00 2015-06-25 17:39:41.500 176 12557.90 179.85 54663.95 88888.00 2015-06-25 17:39:41.625 176 12557.90 179.85 54663.93 88888.00 2015-06-25 17:39:41.750 176 12557.90 179.82 54663.93 88888.00 2015-06-25 17:39:41.875 176 12557.90 179.82 54663.90 88888.00 2015-06-25 17:39:42.000 176 12557.80 179.82 54663.90 88888.00 2015-06-25 17:39:42.125 176 12557.80 179.82 54663.90 88888.00 2015-06-25 17:39:42.250 176 12557.80 179.80 54663.93 88888.00 2015-06-25 17:39:42.375 176 12557.88 179.88 54663.93 88888.00 2015-06-25 17:39:42.500 176 12557.90 179.88 54663.93 88888.00 2015-06-25 17:39:42.625 176 12557.90 179.88 54663.95 88888.00 2015-06-25 17:39:42.750 176 12557.90 179.90 54663.95 88888.00 2015-06-25 17:39:42.875 176 12557.88 179.90 54663.97 88888.00 2015-06-25 17:39:43.000 176 12557.83 179.88 54663.95 88888.00 2015-06-25 17:39:43.125 176 12557.83 179.88 54663.97 88888.00 2015-06-25 17:39:43.250 176 12557.80 179.88 54663.95 88888.00 2015-06-25 17:39:43.375 176 12557.83 179.88 54663.95 88888.00 2015-06-25 17:39:43.500 176 12557.88 179.90 54663.97 88888.00 2015-06-25 17:39:43.625 176 12557.85 179.93 54663.97 88888.00 2015-06-25 17:39:43.750 176 12557.80 179.88 54663.97 88888.00 2015-06-25 17:39:43.875 176 12557.80 179.88 54663.95 88888.00 2015-06-25 17:39:44.000 176 12557.83 179.90 54663.97 88888.00 2015-06-25 17:39:44.125 176 12557.80 179.90 54664.00 88888.00 2015-06-25 17:39:44.250 176 12557.73 179.88 54664.00 88888.00 2015-06-25 17:39:44.375 176 12557.67 179.85 54663.95 88888.00 2015-06-25 17:39:44.500 176 12557.65 179.82 54663.95 88888.00 2015-06-25 17:39:44.625 176 12557.67 179.85 54663.97 88888.00 2015-06-25 17:39:44.750 176 12557.70 179.88 54664.00 88888.00 2015-06-25 17:39:44.875 176 12557.67 179.88 54664.00 88888.00 2015-06-25 17:39:45.000 176 12557.67 179.88 54663.97 88888.00 2015-06-25 17:39:45.125 176 12557.65 179.90 54663.97 88888.00 2015-06-25 17:39:45.250 176 12557.60 179.88 54663.97 88888.00 2015-06-25 17:39:45.375 176 12557.62 179.88 54664.00 88888.00 2015-06-25 17:39:45.500 176 12557.58 179.88 54664.00 88888.00 2015-06-25 17:39:45.625 176 12557.60 179.88 54663.97 88888.00 2015-06-25 17:39:45.750 176 12557.65 179.88 54663.95 88888.00 2015-06-25 17:39:45.875 176 12557.60 179.88 54663.95 88888.00 2015-06-25 17:39:46.000 176 12557.62 179.90 54663.95 88888.00 2015-06-25 17:39:46.125 176 12557.60 179.93 54664.00 88888.00 2015-06-25 17:39:46.250 176 12557.60 179.88 54663.97 88888.00 2015-06-25 17:39:46.375 176 12557.62 179.88 54663.97 88888.00 2015-06-25 17:39:46.500 176 12557.62 179.88 54664.00 88888.00 2015-06-25 17:39:46.625 176 12557.60 179.90 54663.97 88888.00 2015-06-25 17:39:46.750 176 12557.60 179.88 54663.95 88888.00 2015-06-25 17:39:46.875 176 12557.58 179.88 54663.97 88888.00 2015-06-25 17:39:47.000 176 12557.58 179.88 54663.97 88888.00 2015-06-25 17:39:47.125 176 12557.62 179.88 54664.00 88888.00 2015-06-25 17:39:47.250 176 12557.58 179.88 54663.97 88888.00 2015-06-25 17:39:47.375 176 12557.48 179.88 54663.97 88888.00 2015-06-25 17:39:47.500 176 12557.48 179.88 54663.97 88888.00 2015-06-25 17:39:47.625 176 12557.50 179.88 54663.97 88888.00 2015-06-25 17:39:47.750 176 12557.52 179.88 54663.97 88888.00 2015-06-25 17:39:47.875 176 12557.45 179.85 54663.97 88888.00 2015-06-25 17:39:48.000 176 12557.38 179.88 54663.97 88888.00 2015-06-25 17:39:48.125 176 12557.42 179.90 54663.97 88888.00 2015-06-25 17:39:48.250 176 12557.42 179.88 54663.97 88888.00 2015-06-25 17:39:48.375 176 12557.40 179.88 54663.97 88888.00 2015-06-25 17:39:48.500 176 12557.38 179.85 54663.95 88888.00 2015-06-25 17:39:48.625 176 12557.38 179.85 54663.95 88888.00 2015-06-25 17:39:48.750 176 12557.40 179.85 54663.97 88888.00 2015-06-25 17:39:48.875 176 12557.48 179.88 54663.95 88888.00 2015-06-25 17:39:49.000 176 12557.48 179.88 54663.95 88888.00 2015-06-25 17:39:49.125 176 12557.50 179.85 54663.95 88888.00 2015-06-25 17:39:49.250 176 12557.40 179.80 54663.95 88888.00 2015-06-25 17:39:49.375 176 12557.35 179.85 54663.97 88888.00 2015-06-25 17:39:49.500 176 12557.38 179.85 54663.97 88888.00 2015-06-25 17:39:49.625 176 12557.40 179.88 54663.97 88888.00 2015-06-25 17:39:49.750 176 12557.50 179.88 54663.97 88888.00 2015-06-25 17:39:49.875 176 12557.48 179.85 54663.97 88888.00 2015-06-25 17:39:50.000 176 12557.45 179.80 54663.93 88888.00 2015-06-25 17:39:50.125 176 12557.40 179.82 54663.95 88888.00 2015-06-25 17:39:50.250 176 12557.38 179.85 54663.97 88888.00 2015-06-25 17:39:50.375 176 12557.40 179.82 54663.97 88888.00 2015-06-25 17:39:50.500 176 12557.42 179.80 54663.95 88888.00 2015-06-25 17:39:50.625 176 12557.40 179.80 54663.95 88888.00 2015-06-25 17:39:50.750 176 12557.38 179.80 54663.97 88888.00 2015-06-25 17:39:50.875 176 12557.38 179.82 54664.00 88888.00 2015-06-25 17:39:51.000 176 12557.33 179.82 54663.95 88888.00 2015-06-25 17:39:51.125 176 12557.30 179.78 54663.97 88888.00 2015-06-25 17:39:51.250 176 12557.30 179.78 54664.00 88888.00 2015-06-25 17:39:51.375 176 12557.38 179.78 54664.00 88888.00 2015-06-25 17:39:51.500 176 12557.38 179.82 54663.97 88888.00 2015-06-25 17:39:51.625 176 12557.38 179.82 54663.97 88888.00 2015-06-25 17:39:51.750 176 12557.40 179.82 54663.97 88888.00 2015-06-25 17:39:51.875 176 12557.35 179.82 54664.03 88888.00 2015-06-25 17:39:52.000 176 12557.30 179.80 54664.00 88888.00 2015-06-25 17:39:52.125 176 12557.35 179.80 54664.00 88888.00 2015-06-25 17:39:52.250 176 12557.35 179.82 54663.97 88888.00 2015-06-25 17:39:52.375 176 12557.38 179.85 54663.95 88888.00 2015-06-25 17:39:52.500 176 12557.27 179.82 54663.93 88888.00 2015-06-25 17:39:52.625 176 12557.25 179.82 54663.95 88888.00 2015-06-25 17:39:52.750 176 12557.33 179.82 54663.97 88888.00 2015-06-25 17:39:52.875 176 12557.42 179.82 54663.97 88888.00 2015-06-25 17:39:53.000 176 12557.35 179.80 54663.97 88888.00 2015-06-25 17:39:53.125 176 12557.33 179.80 54664.00 88888.00 2015-06-25 17:39:53.250 176 12557.33 179.80 54664.03 88888.00 2015-06-25 17:39:53.375 176 12557.40 179.82 54664.03 88888.00 2015-06-25 17:39:53.500 176 12557.35 179.80 54664.03 88888.00 2015-06-25 17:39:53.625 176 12557.38 179.80 54664.03 88888.00 2015-06-25 17:39:53.750 176 12557.38 179.80 54664.00 88888.00 2015-06-25 17:39:53.875 176 12557.30 179.78 54663.97 88888.00 2015-06-25 17:39:54.000 176 12557.23 179.78 54663.97 88888.00 2015-06-25 17:39:54.125 176 12557.27 179.80 54663.97 88888.00 2015-06-25 17:39:54.250 176 12557.33 179.78 54663.97 88888.00 2015-06-25 17:39:54.375 176 12557.38 179.78 54664.00 88888.00 2015-06-25 17:39:54.500 176 12557.40 179.78 54664.00 88888.00 2015-06-25 17:39:54.625 176 12557.35 179.78 54663.97 88888.00 2015-06-25 17:39:54.750 176 12557.33 179.80 54663.95 88888.00 2015-06-25 17:39:54.875 176 12557.27 179.82 54663.95 88888.00 2015-06-25 17:39:55.000 176 12557.25 179.82 54663.97 88888.00 2015-06-25 17:39:55.125 176 12557.27 179.80 54664.00 88888.00 2015-06-25 17:39:55.250 176 12557.23 179.80 54664.00 88888.00 2015-06-25 17:39:55.375 176 12557.23 179.80 54663.97 88888.00 2015-06-25 17:39:55.500 176 12557.25 179.80 54664.00 88888.00 2015-06-25 17:39:55.625 176 12557.20 179.80 54664.00 88888.00 2015-06-25 17:39:55.750 176 12557.17 179.75 54664.00 88888.00 2015-06-25 17:39:55.875 176 12557.17 179.78 54663.97 88888.00 2015-06-25 17:39:56.000 176 12557.23 179.80 54663.97 88888.00 2015-06-25 17:39:56.125 176 12557.27 179.78 54663.97 88888.00 2015-06-25 17:39:56.250 176 12557.23 179.72 54663.97 88888.00 2015-06-25 17:39:56.375 176 12557.25 179.80 54663.97 88888.00 2015-06-25 17:39:56.500 176 12557.23 179.78 54663.97 88888.00 2015-06-25 17:39:56.625 176 12557.23 179.80 54663.97 88888.00 2015-06-25 17:39:56.750 176 12557.23 179.78 54663.95 88888.00 2015-06-25 17:39:56.875 176 12557.23 179.78 54663.93 88888.00 2015-06-25 17:39:57.000 176 12557.23 179.78 54663.93 88888.00 2015-06-25 17:39:57.125 176 12557.25 179.80 54663.95 88888.00 2015-06-25 17:39:57.250 176 12557.17 179.78 54663.95 88888.00 2015-06-25 17:39:57.375 176 12557.23 179.78 54663.95 88888.00 2015-06-25 17:39:57.500 176 12557.27 179.78 54663.95 88888.00 2015-06-25 17:39:57.625 176 12557.27 179.80 54663.95 88888.00 2015-06-25 17:39:57.750 176 12557.27 179.80 54663.95 88888.00 2015-06-25 17:39:57.875 176 12557.25 179.80 54663.93 88888.00 2015-06-25 17:39:58.000 176 12557.25 179.78 54663.93 88888.00 2015-06-25 17:39:58.125 176 12557.27 179.78 54663.93 88888.00 2015-06-25 17:39:58.250 176 12557.27 179.78 54663.95 88888.00 2015-06-25 17:39:58.375 176 12557.30 179.78 54663.95 88888.00 2015-06-25 17:39:58.500 176 12557.27 179.75 54663.93 88888.00 2015-06-25 17:39:58.625 176 12557.27 179.78 54663.90 88888.00 2015-06-25 17:39:58.750 176 12557.27 179.78 54663.90 88888.00 2015-06-25 17:39:58.875 176 12557.27 179.78 54663.90 88888.00 2015-06-25 17:39:59.000 176 12557.25 179.75 54663.88 88888.00 2015-06-25 17:39:59.125 176 12557.30 179.78 54663.90 88888.00 2015-06-25 17:39:59.250 176 12557.35 179.80 54663.90 88888.00 2015-06-25 17:39:59.375 176 12557.42 179.82 54663.88 88888.00 2015-06-25 17:39:59.500 176 12557.42 179.80 54663.88 88888.00 2015-06-25 17:39:59.625 176 12557.33 179.80 54663.88 88888.00 2015-06-25 17:39:59.750 176 12557.27 179.80 54663.93 88888.00 2015-06-25 17:39:59.875 176 12557.30 179.78 54663.93 88888.00 2015-06-25 17:40:00.000 176 12557.30 179.80 54663.93 88888.00 2015-06-25 17:40:00.125 176 12557.35 179.80 54663.93 88888.00 2015-06-25 17:40:00.250 176 12557.35 179.80 54663.93 88888.00 2015-06-25 17:40:00.375 176 12557.38 179.80 54663.90 88888.00 2015-06-25 17:40:00.500 176 12557.33 179.82 54663.90 88888.00 2015-06-25 17:40:00.625 176 12557.30 179.80 54663.88 88888.00 2015-06-25 17:40:00.750 176 12557.27 179.78 54663.88 88888.00 2015-06-25 17:40:00.875 176 12557.35 179.78 54663.90 88888.00 2015-06-25 17:40:01.000 176 12557.42 179.80 54663.90 88888.00 2015-06-25 17:40:01.125 176 12557.42 179.80 54663.90 88888.00 2015-06-25 17:40:01.250 176 12557.35 179.75 54663.88 88888.00 2015-06-25 17:40:01.375 176 12557.40 179.78 54663.85 88888.00 2015-06-25 17:40:01.500 176 12557.40 179.75 54663.82 88888.00 2015-06-25 17:40:01.625 176 12557.40 179.78 54663.80 88888.00 2015-06-25 17:40:01.750 176 12557.35 179.80 54663.82 88888.00 2015-06-25 17:40:01.875 176 12557.30 179.80 54663.82 88888.00 2015-06-25 17:40:02.000 176 12557.33 179.78 54663.82 88888.00 2015-06-25 17:40:02.125 176 12557.40 179.78 54663.82 88888.00 2015-06-25 17:40:02.250 176 12557.40 179.75 54663.85 88888.00 2015-06-25 17:40:02.375 176 12557.40 179.78 54663.85 88888.00 2015-06-25 17:40:02.500 176 12557.40 179.75 54663.80 88888.00 2015-06-25 17:40:02.625 176 12557.42 179.75 54663.82 88888.00 2015-06-25 17:40:02.750 176 12557.42 179.75 54663.85 88888.00 2015-06-25 17:40:02.875 176 12557.45 179.72 54663.85 88888.00 2015-06-25 17:40:03.000 176 12557.48 179.75 54663.82 88888.00 2015-06-25 17:40:03.125 176 12557.40 179.75 54663.82 88888.00 2015-06-25 17:40:03.250 176 12557.33 179.75 54663.82 88888.00 2015-06-25 17:40:03.375 176 12557.35 179.75 54663.78 88888.00 2015-06-25 17:40:03.500 176 12557.33 179.72 54663.78 88888.00 2015-06-25 17:40:03.625 176 12557.35 179.72 54663.80 88888.00 2015-06-25 17:40:03.750 176 12557.35 179.72 54663.82 88888.00 2015-06-25 17:40:03.875 176 12557.33 179.75 54663.82 88888.00 2015-06-25 17:40:04.000 176 12557.33 179.72 54663.80 88888.00 2015-06-25 17:40:04.125 176 12557.30 179.72 54663.80 88888.00 2015-06-25 17:40:04.250 176 12557.30 179.72 54663.78 88888.00 2015-06-25 17:40:04.375 176 12557.40 179.72 54663.78 88888.00 2015-06-25 17:40:04.500 176 12557.38 179.70 54663.80 88888.00 2015-06-25 17:40:04.625 176 12557.42 179.68 54663.80 88888.00 2015-06-25 17:40:04.750 176 12557.40 179.70 54663.78 88888.00 2015-06-25 17:40:04.875 176 12557.33 179.70 54663.75 88888.00 2015-06-25 17:40:05.000 176 12557.33 179.72 54663.72 88888.00 2015-06-25 17:40:05.125 176 12557.35 179.70 54663.75 88888.00 2015-06-25 17:40:05.250 176 12557.35 179.70 54663.78 88888.00 2015-06-25 17:40:05.375 176 12557.40 179.72 54663.78 88888.00 2015-06-25 17:40:05.500 176 12557.42 179.70 54663.78 88888.00 2015-06-25 17:40:05.625 176 12557.45 179.65 54663.75 88888.00 2015-06-25 17:40:05.750 176 12557.42 179.65 54663.75 88888.00 2015-06-25 17:40:05.875 176 12557.45 179.65 54663.75 88888.00 2015-06-25 17:40:06.000 176 12557.42 179.62 54663.72 88888.00 2015-06-25 17:40:06.125 176 12557.38 179.62 54663.75 88888.00 2015-06-25 17:40:06.250 176 12557.40 179.62 54663.75 88888.00 2015-06-25 17:40:06.375 176 12557.42 179.62 54663.75 88888.00 2015-06-25 17:40:06.500 176 12557.35 179.62 54663.72 88888.00 2015-06-25 17:40:06.625 176 12557.35 179.60 54663.72 88888.00 2015-06-25 17:40:06.750 176 12557.42 179.60 54663.72 88888.00 2015-06-25 17:40:06.875 176 12557.45 179.62 54663.75 88888.00 2015-06-25 17:40:07.000 176 12557.40 179.60 54663.75 88888.00 2015-06-25 17:40:07.125 176 12557.40 179.62 54663.78 88888.00 2015-06-25 17:40:07.250 176 12557.38 179.55 54663.75 88888.00 2015-06-25 17:40:07.375 176 12557.33 179.55 54663.72 88888.00 2015-06-25 17:40:07.500 176 12557.33 179.55 54663.72 88888.00 2015-06-25 17:40:07.625 176 12557.38 179.57 54663.70 88888.00 2015-06-25 17:40:07.750 176 12557.38 179.57 54663.72 88888.00 2015-06-25 17:40:07.875 176 12557.40 179.55 54663.75 88888.00 2015-06-25 17:40:08.000 176 12557.38 179.53 54663.70 88888.00 2015-06-25 17:40:08.125 176 12557.40 179.55 54663.70 88888.00 2015-06-25 17:40:08.250 176 12557.38 179.57 54663.72 88888.00 2015-06-25 17:40:08.375 176 12557.35 179.57 54663.70 88888.00 2015-06-25 17:40:08.500 176 12557.35 179.55 54663.68 88888.00 2015-06-25 17:40:08.625 176 12557.27 179.50 54663.70 88888.00 2015-06-25 17:40:08.750 176 12557.30 179.53 54663.70 88888.00 2015-06-25 17:40:08.875 176 12557.35 179.55 54663.70 88888.00 2015-06-25 17:40:09.000 176 12557.38 179.53 54663.68 88888.00 2015-06-25 17:40:09.125 176 12557.38 179.47 54663.70 88888.00 2015-06-25 17:40:09.250 176 12557.30 179.47 54663.70 88888.00 2015-06-25 17:40:09.375 176 12557.33 179.50 54663.70 88888.00 2015-06-25 17:40:09.500 176 12557.30 179.50 54663.70 88888.00 2015-06-25 17:40:09.625 176 12557.35 179.47 54663.68 88888.00 2015-06-25 17:40:09.750 176 12557.40 179.47 54663.68 88888.00 2015-06-25 17:40:09.875 176 12557.38 179.50 54663.68 88888.00 2015-06-25 17:40:10.000 176 12557.33 179.47 54663.68 88888.00 2015-06-25 17:40:10.125 176 12557.35 179.47 54663.70 88888.00 2015-06-25 17:40:10.250 176 12557.35 179.45 54663.75 88888.00 2015-06-25 17:40:10.375 176 12557.40 179.47 54663.75 88888.00 2015-06-25 17:40:10.500 176 12557.38 179.47 54663.75 88888.00 2015-06-25 17:40:10.625 176 12557.40 179.47 54663.72 88888.00 2015-06-25 17:40:10.750 176 12557.38 179.43 54663.68 88888.00 2015-06-25 17:40:10.875 176 12557.35 179.43 54663.68 88888.00 2015-06-25 17:40:11.000 176 12557.42 179.43 54663.68 88888.00 2015-06-25 17:40:11.125 176 12557.42 179.40 54663.70 88888.00 2015-06-25 17:40:11.250 176 12557.33 179.35 54663.68 88888.00 2015-06-25 17:40:11.375 176 12557.35 179.32 54663.65 88888.00 2015-06-25 17:40:11.500 176 12557.38 179.35 54663.65 88888.00 2015-06-25 17:40:11.625 176 12557.38 179.38 54663.65 88888.00 2015-06-25 17:40:11.750 176 12557.38 179.35 54663.62 88888.00 2015-06-25 17:40:11.875 176 12557.35 179.38 54663.65 88888.00 2015-06-25 17:40:12.000 176 12557.35 179.40 54663.68 88888.00 2015-06-25 17:40:12.125 176 12557.33 179.35 54663.68 88888.00 2015-06-25 17:40:12.250 176 12557.23 179.32 54663.65 88888.00 2015-06-25 17:40:12.375 176 12557.23 179.32 54663.65 88888.00 2015-06-25 17:40:12.500 176 12557.27 179.30 54663.65 88888.00 2015-06-25 17:40:12.625 176 12557.30 179.32 54663.65 88888.00 2015-06-25 17:40:12.750 176 12557.38 179.30 54663.62 88888.00 2015-06-25 17:40:12.875 176 12557.35 179.28 54663.62 88888.00 2015-06-25 17:40:13.000 176 12557.27 179.25 54663.62 88888.00 2015-06-25 17:40:13.125 176 12557.23 179.25 54663.68 88888.00 2015-06-25 17:40:13.250 176 12557.23 179.28 54663.65 88888.00 2015-06-25 17:40:13.375 176 12557.30 179.28 54663.62 88888.00 2015-06-25 17:40:13.500 176 12557.25 179.28 54663.57 88888.00 2015-06-25 17:40:13.625 176 12557.20 179.25 54663.60 88888.00 2015-06-25 17:40:13.750 176 12557.20 179.22 54663.57 88888.00 2015-06-25 17:40:13.875 176 12557.17 179.22 54663.57 88888.00 2015-06-25 17:40:14.000 176 12557.15 179.22 54663.57 88888.00 2015-06-25 17:40:14.125 176 12557.15 179.22 54663.60 88888.00 2015-06-25 17:40:14.250 176 12557.15 179.22 54663.57 88888.00 2015-06-25 17:40:14.375 176 12557.20 179.25 54663.60 88888.00 2015-06-25 17:40:14.500 176 12557.20 179.25 54663.60 88888.00 2015-06-25 17:40:14.625 176 12557.17 179.22 54663.60 88888.00 2015-06-25 17:40:14.750 176 12557.23 179.22 54663.60 88888.00 2015-06-25 17:40:14.875 176 12557.23 179.20 54663.57 88888.00 2015-06-25 17:40:15.000 176 12557.20 179.18 54663.57 88888.00 2015-06-25 17:40:15.125 176 12557.10 179.18 54663.57 88888.00 2015-06-25 17:40:15.250 176 12557.02 179.15 54663.60 88888.00 2015-06-25 17:40:15.375 176 12557.08 179.15 54663.60 88888.00 2015-06-25 17:40:15.500 176 12557.15 179.18 54663.55 88888.00 2015-06-25 17:40:15.625 176 12557.12 179.18 54663.57 88888.00 2015-06-25 17:40:15.750 176 12557.15 179.12 54663.57 88888.00 2015-06-25 17:40:15.875 176 12557.10 179.10 54663.55 88888.00 2015-06-25 17:40:16.000 176 12557.05 179.10 54663.55 88888.00 2015-06-25 17:40:16.125 176 12557.10 179.07 54663.55 88888.00 2015-06-25 17:40:16.250 176 12557.08 179.05 54663.55 88888.00 2015-06-25 17:40:16.375 176 12557.10 179.07 54663.57 88888.00 2015-06-25 17:40:16.500 176 12557.10 179.05 54663.57 88888.00 2015-06-25 17:40:16.625 176 12557.12 179.05 54663.57 88888.00 2015-06-25 17:40:16.750 176 12557.08 179.07 54663.57 88888.00 2015-06-25 17:40:16.875 176 12557.02 179.05 54663.53 88888.00 2015-06-25 17:40:17.000 176 12557.00 179.00 54663.55 88888.00 2015-06-25 17:40:17.125 176 12557.08 179.00 54663.53 88888.00 2015-06-25 17:40:17.250 176 12557.15 179.00 54663.55 88888.00 2015-06-25 17:40:17.375 176 12557.15 179.03 54663.53 88888.00 2015-06-25 17:40:17.500 176 12557.10 179.03 54663.47 88888.00 2015-06-25 17:40:17.625 176 12557.12 179.03 54663.47 88888.00 2015-06-25 17:40:17.750 176 12557.15 179.03 54663.50 88888.00 2015-06-25 17:40:17.875 176 12557.08 179.00 54663.53 88888.00 2015-06-25 17:40:18.000 176 12557.10 178.95 54663.50 88888.00 2015-06-25 17:40:18.125 176 12557.15 178.95 54663.53 88888.00 2015-06-25 17:40:18.250 176 12557.12 178.95 54663.55 88888.00 2015-06-25 17:40:18.375 176 12557.12 178.97 54663.55 88888.00 2015-06-25 17:40:18.500 176 12557.12 178.95 54663.50 88888.00 2015-06-25 17:40:18.625 176 12557.10 178.93 54663.47 88888.00 2015-06-25 17:40:18.750 176 12557.08 178.95 54663.50 88888.00 2015-06-25 17:40:18.875 176 12557.12 178.93 54663.47 88888.00 2015-06-25 17:40:19.000 176 12557.15 178.90 54663.47 88888.00 2015-06-25 17:40:19.125 176 12557.08 178.88 54663.47 88888.00 2015-06-25 17:40:19.250 176 12557.05 178.88 54663.45 88888.00 2015-06-25 17:40:19.375 176 12557.15 178.93 54663.47 88888.00 2015-06-25 17:40:19.500 176 12557.12 178.90 54663.50 88888.00 2015-06-25 17:40:19.625 176 12557.02 178.88 54663.45 88888.00 2015-06-25 17:40:19.750 176 12557.02 178.85 54663.43 88888.00 2015-06-25 17:40:19.875 176 12557.02 178.88 54663.43 88888.00 2015-06-25 17:40:20.000 176 12557.05 178.90 54663.45 88888.00 2015-06-25 17:40:20.125 176 12557.10 178.88 54663.45 88888.00 2015-06-25 17:40:20.250 176 12557.12 178.82 54663.45 88888.00 2015-06-25 17:40:20.375 176 12557.12 178.82 54663.43 88888.00 2015-06-25 17:40:20.500 176 12557.15 178.85 54663.43 88888.00 2015-06-25 17:40:20.625 176 12557.20 178.82 54663.43 88888.00 2015-06-25 17:40:20.750 176 12557.17 178.82 54663.43 88888.00 2015-06-25 17:40:20.875 176 12557.12 178.88 54663.40 88888.00 2015-06-25 17:40:21.000 176 12557.10 178.88 54663.38 88888.00 2015-06-25 17:40:21.125 176 12557.08 178.82 54663.38 88888.00 2015-06-25 17:40:21.250 176 12557.10 178.80 54663.35 88888.00 2015-06-25 17:40:21.375 176 12557.15 178.80 54663.38 88888.00 2015-06-25 17:40:21.500 176 12557.10 178.75 54663.38 88888.00 2015-06-25 17:40:21.625 176 12557.12 178.80 54663.38 88888.00 2015-06-25 17:40:21.750 176 12557.15 178.82 54663.38 88888.00 2015-06-25 17:40:21.875 176 12557.12 178.82 54663.38 88888.00 2015-06-25 17:40:22.000 176 12557.17 178.80 54663.40 88888.00 2015-06-25 17:40:22.125 176 12557.17 178.82 54663.35 88888.00 2015-06-25 17:40:22.250 176 12557.08 178.82 54663.38 88888.00 2015-06-25 17:40:22.375 176 12557.10 178.82 54663.38 88888.00 2015-06-25 17:40:22.500 176 12557.08 178.82 54663.35 88888.00 2015-06-25 17:40:22.625 176 12557.10 178.82 54663.35 88888.00 2015-06-25 17:40:22.750 176 12557.15 178.82 54663.35 88888.00 2015-06-25 17:40:22.875 176 12557.10 178.80 54663.35 88888.00 2015-06-25 17:40:23.000 176 12557.08 178.78 54663.30 88888.00 2015-06-25 17:40:23.125 176 12557.05 178.78 54663.32 88888.00 2015-06-25 17:40:23.250 176 12557.05 178.80 54663.32 88888.00 2015-06-25 17:40:23.375 176 12557.12 178.82 54663.32 88888.00 2015-06-25 17:40:23.500 176 12557.15 178.82 54663.30 88888.00 2015-06-25 17:40:23.625 176 12557.12 178.82 54663.30 88888.00 2015-06-25 17:40:23.750 176 12557.08 178.82 54663.30 88888.00 2015-06-25 17:40:23.875 176 12557.10 178.82 54663.30 88888.00 2015-06-25 17:40:24.000 176 12557.08 178.82 54663.28 88888.00 2015-06-25 17:40:24.125 176 12557.05 178.82 54663.30 88888.00 2015-06-25 17:40:24.250 176 12557.05 178.80 54663.25 88888.00 2015-06-25 17:40:24.375 176 12557.12 178.80 54663.25 88888.00 2015-06-25 17:40:24.500 176 12557.12 178.80 54663.28 88888.00 2015-06-25 17:40:24.625 176 12557.12 178.80 54663.28 88888.00 2015-06-25 17:40:24.750 176 12557.15 178.80 54663.28 88888.00 2015-06-25 17:40:24.875 176 12557.15 178.80 54663.25 88888.00 2015-06-25 17:40:25.000 176 12557.15 178.78 54663.22 88888.00 2015-06-25 17:40:25.125 176 12557.15 178.78 54663.20 88888.00 2015-06-25 17:40:25.250 176 12557.12 178.78 54663.20 88888.00 2015-06-25 17:40:25.375 176 12557.10 178.78 54663.22 88888.00 2015-06-25 17:40:25.500 176 12557.10 178.78 54663.22 88888.00 2015-06-25 17:40:25.625 176 12557.10 178.80 54663.22 88888.00 2015-06-25 17:40:25.750 176 12557.05 178.80 54663.20 88888.00 2015-06-25 17:40:25.875 176 12557.10 178.80 54663.18 88888.00 2015-06-25 17:40:26.000 176 12557.12 178.80 54663.18 88888.00 2015-06-25 17:40:26.125 176 12557.12 178.80 54663.22 88888.00 2015-06-25 17:40:26.250 176 12557.05 178.80 54663.20 88888.00 2015-06-25 17:40:26.375 176 12557.08 178.80 54663.18 88888.00 2015-06-25 17:40:26.500 176 12557.08 178.78 54663.18 88888.00 2015-06-25 17:40:26.625 176 12557.08 178.80 54663.15 88888.00 2015-06-25 17:40:26.750 176 12557.08 178.80 54663.15 88888.00 2015-06-25 17:40:26.875 176 12557.02 178.80 54663.18 88888.00 2015-06-25 17:40:27.000 176 12557.02 178.78 54663.15 88888.00 2015-06-25 17:40:27.125 176 12557.02 178.80 54663.18 88888.00 2015-06-25 17:40:27.250 176 12557.02 178.78 54663.15 88888.00 2015-06-25 17:40:27.375 176 12557.02 178.78 54663.15 88888.00 2015-06-25 17:40:27.500 176 12557.05 178.80 54663.15 88888.00 2015-06-25 17:40:27.625 176 12557.05 178.78 54663.15 88888.00 2015-06-25 17:40:27.750 176 12557.05 178.78 54663.15 88888.00 2015-06-25 17:40:27.875 176 12557.05 178.75 54663.12 88888.00 2015-06-25 17:40:28.000 176 12557.05 178.75 54663.12 88888.00 2015-06-25 17:40:28.125 176 12557.00 178.75 54663.12 88888.00 2015-06-25 17:40:28.250 176 12556.92 178.72 54663.15 88888.00 2015-06-25 17:40:28.375 176 12556.98 178.72 54663.12 88888.00 2015-06-25 17:40:28.500 176 12557.02 178.78 54663.12 88888.00 2015-06-25 17:40:28.625 176 12557.05 178.75 54663.12 88888.00 2015-06-25 17:40:28.750 176 12557.00 178.78 54663.10 88888.00 2015-06-25 17:40:28.875 176 12556.98 178.80 54663.10 88888.00 2015-06-25 17:40:29.000 176 12556.92 178.78 54663.05 88888.00 2015-06-25 17:40:29.125 176 12556.98 178.75 54663.05 88888.00 2015-06-25 17:40:29.250 176 12557.00 178.75 54663.10 88888.00 2015-06-25 17:40:29.375 176 12557.02 178.75 54663.07 88888.00 2015-06-25 17:40:29.500 176 12557.02 178.78 54663.05 88888.00 2015-06-25 17:40:29.625 176 12557.02 178.80 54663.03 88888.00 2015-06-25 17:40:29.750 176 12557.02 178.80 54663.03 88888.00 2015-06-25 17:40:29.875 176 12557.02 178.78 54663.05 88888.00 2015-06-25 17:40:30.000 176 12557.02 178.75 54663.03 88888.00 2015-06-25 17:40:30.125 176 12556.98 178.72 54663.03 88888.00 2015-06-25 17:40:30.250 176 12556.90 178.78 54663.05 88888.00 2015-06-25 17:40:30.375 176 12556.98 178.80 54663.07 88888.00 2015-06-25 17:40:30.500 176 12556.98 178.80 54663.03 88888.00 2015-06-25 17:40:30.625 176 12556.98 178.80 54663.03 88888.00 2015-06-25 17:40:30.750 176 12556.95 178.80 54663.00 88888.00 2015-06-25 17:40:30.875 176 12557.00 178.75 54662.97 88888.00 2015-06-25 17:40:31.000 176 12557.08 178.78 54663.00 88888.00 2015-06-25 17:40:31.125 176 12557.08 178.80 54663.00 88888.00 2015-06-25 17:40:31.250 176 12556.98 178.78 54662.95 88888.00 2015-06-25 17:40:31.375 176 12557.00 178.78 54662.95 88888.00 2015-06-25 17:40:31.500 176 12557.05 178.78 54662.95 88888.00 2015-06-25 17:40:31.625 176 12557.05 178.78 54662.97 88888.00 2015-06-25 17:40:31.750 176 12556.98 178.72 54662.95 88888.00 2015-06-25 17:40:31.875 176 12556.92 178.75 54662.97 88888.00 2015-06-25 17:40:32.000 176 12556.90 178.80 54662.95 88888.00 2015-06-25 17:40:32.125 176 12556.95 178.78 54662.95 88888.00 2015-06-25 17:40:32.250 176 12556.90 178.75 54662.93 88888.00 2015-06-25 17:40:32.375 176 12556.90 178.78 54662.90 88888.00 2015-06-25 17:40:32.500 176 12556.90 178.78 54662.90 88888.00 2015-06-25 17:40:32.625 176 12556.88 178.78 54662.93 88888.00 2015-06-25 17:40:32.750 176 12556.88 178.80 54662.95 88888.00 2015-06-25 17:40:32.875 176 12556.90 178.80 54662.93 88888.00 2015-06-25 17:40:33.000 176 12556.90 178.78 54662.90 88888.00 2015-06-25 17:40:33.125 176 12556.92 178.75 54662.90 88888.00 2015-06-25 17:40:33.250 176 12556.88 178.75 54662.88 88888.00 2015-06-25 17:40:33.375 176 12556.85 178.75 54662.88 88888.00 2015-06-25 17:40:33.500 176 12556.85 178.80 54662.85 88888.00 2015-06-25 17:40:33.625 176 12556.90 178.75 54662.85 88888.00 2015-06-25 17:40:33.750 176 12556.90 178.72 54662.85 88888.00 2015-06-25 17:40:33.875 176 12556.90 178.75 54662.85 88888.00 2015-06-25 17:40:34.000 176 12556.88 178.75 54662.85 88888.00 2015-06-25 17:40:34.125 176 12556.90 178.78 54662.88 88888.00 2015-06-25 17:40:34.250 176 12556.90 178.75 54662.88 88888.00 2015-06-25 17:40:34.375 176 12556.90 178.75 54662.85 88888.00 2015-06-25 17:40:34.500 176 12556.90 178.75 54662.82 88888.00 2015-06-25 17:40:34.625 176 12556.90 178.72 54662.82 88888.00 2015-06-25 17:40:34.750 176 12556.90 178.72 54662.82 88888.00 2015-06-25 17:40:34.875 176 12556.92 178.75 54662.80 88888.00 2015-06-25 17:40:35.000 176 12556.88 178.75 54662.80 88888.00 2015-06-25 17:40:35.125 176 12556.85 178.78 54662.82 88888.00 2015-06-25 17:40:35.250 176 12556.88 178.78 54662.82 88888.00 2015-06-25 17:40:35.375 176 12556.88 178.75 54662.82 88888.00 2015-06-25 17:40:35.500 176 12556.88 178.75 54662.80 88888.00 2015-06-25 17:40:35.625 176 12556.88 178.75 54662.78 88888.00 2015-06-25 17:40:35.750 176 12556.85 178.72 54662.80 88888.00 2015-06-25 17:40:35.875 176 12556.90 178.72 54662.82 88888.00 2015-06-25 17:40:36.000 176 12557.00 178.75 54662.80 88888.00 2015-06-25 17:40:36.125 176 12556.95 178.75 54662.82 88888.00 2015-06-25 17:40:36.250 176 12556.83 178.72 54662.80 88888.00 2015-06-25 17:40:36.375 176 12556.90 178.72 54662.78 88888.00 2015-06-25 17:40:36.500 176 12556.95 178.70 54662.78 88888.00 2015-06-25 17:40:36.625 176 12556.92 178.70 54662.75 88888.00 2015-06-25 17:40:36.750 176 12556.92 178.72 54662.75 88888.00 2015-06-25 17:40:36.875 176 12556.92 178.75 54662.75 88888.00 2015-06-25 17:40:37.000 176 12556.95 178.72 54662.72 88888.00 2015-06-25 17:40:37.125 176 12556.95 178.75 54662.72 88888.00 2015-06-25 17:40:37.250 176 12556.88 178.70 54662.72 88888.00 2015-06-25 17:40:37.375 176 12556.85 178.70 54662.72 88888.00 2015-06-25 17:40:37.500 176 12556.83 178.68 54662.75 88888.00 2015-06-25 17:40:37.625 176 12556.90 178.70 54662.72 88888.00 2015-06-25 17:40:37.750 176 12556.95 178.72 54662.70 88888.00 2015-06-25 17:40:37.875 176 12556.90 178.72 54662.70 88888.00 2015-06-25 17:40:38.000 176 12556.88 178.70 54662.68 88888.00 2015-06-25 17:40:38.125 176 12556.88 178.72 54662.70 88888.00 2015-06-25 17:40:38.250 176 12556.92 178.75 54662.68 88888.00 2015-06-25 17:40:38.375 176 12556.98 178.72 54662.65 88888.00 2015-06-25 17:40:38.500 176 12556.95 178.70 54662.62 88888.00 2015-06-25 17:40:38.625 176 12556.90 178.70 54662.62 88888.00 2015-06-25 17:40:38.750 176 12556.92 178.70 54662.65 88888.00 2015-06-25 17:40:38.875 176 12556.88 178.68 54662.62 88888.00 2015-06-25 17:40:39.000 176 12556.85 178.65 54662.60 88888.00 2015-06-25 17:40:39.125 176 12556.90 178.65 54662.62 88888.00 2015-06-25 17:40:39.250 176 12556.92 178.68 54662.62 88888.00 2015-06-25 17:40:39.375 176 12556.95 178.72 54662.60 88888.00 2015-06-25 17:40:39.500 176 12556.95 178.72 54662.57 88888.00 2015-06-25 17:40:39.625 176 12556.95 178.72 54662.60 88888.00 2015-06-25 17:40:39.750 176 12556.90 178.72 54662.60 88888.00 2015-06-25 17:40:39.875 176 12556.92 178.70 54662.57 88888.00 2015-06-25 17:40:40.000 176 12556.90 178.70 54662.55 88888.00 2015-06-25 17:40:40.125 176 12556.90 178.68 54662.57 88888.00 2015-06-25 17:40:40.250 176 12556.83 178.68 54662.55 88888.00 2015-06-25 17:40:40.375 176 12556.80 178.70 54662.55 88888.00 2015-06-25 17:40:40.500 176 12556.83 178.68 54662.57 88888.00 2015-06-25 17:40:40.625 176 12556.88 178.65 54662.55 88888.00 2015-06-25 17:40:40.750 176 12556.88 178.68 54662.53 88888.00 2015-06-25 17:40:40.875 176 12556.90 178.68 54662.53 88888.00 2015-06-25 17:40:41.000 176 12556.90 178.68 54662.50 88888.00 2015-06-25 17:40:41.125 176 12556.92 178.68 54662.50 88888.00 2015-06-25 17:40:41.250 176 12556.90 178.65 54662.50 88888.00 2015-06-25 17:40:41.375 176 12556.85 178.68 54662.47 88888.00 2015-06-25 17:40:41.500 176 12556.83 178.68 54662.50 88888.00 2015-06-25 17:40:41.625 176 12556.85 178.65 54662.53 88888.00 2015-06-25 17:40:41.750 176 12556.85 178.65 54662.50 88888.00 2015-06-25 17:40:41.875 176 12556.88 178.65 54662.50 88888.00 2015-06-25 17:40:42.000 176 12556.88 178.62 54662.50 88888.00 2015-06-25 17:40:42.125 176 12556.92 178.65 54662.53 88888.00 2015-06-25 17:40:42.250 176 12556.90 178.65 54662.53 88888.00 2015-06-25 17:40:42.375 176 12556.88 178.62 54662.47 88888.00 2015-06-25 17:40:42.500 176 12556.92 178.62 54662.47 88888.00 2015-06-25 17:40:42.625 176 12556.95 178.60 54662.47 88888.00 2015-06-25 17:40:42.750 176 12556.90 178.60 54662.45 88888.00 2015-06-25 17:40:42.875 176 12556.88 178.60 54662.45 88888.00 2015-06-25 17:40:43.000 176 12556.85 178.62 54662.47 88888.00 2015-06-25 17:40:43.125 176 12556.88 178.65 54662.45 88888.00 2015-06-25 17:40:43.250 176 12556.90 178.65 54662.43 88888.00 2015-06-25 17:40:43.375 176 12556.98 178.65 54662.43 88888.00 2015-06-25 17:40:43.500 176 12556.95 178.62 54662.40 88888.00 2015-06-25 17:40:43.625 176 12556.95 178.62 54662.40 88888.00 2015-06-25 17:40:43.750 176 12556.92 178.62 54662.43 88888.00 2015-06-25 17:40:43.875 176 12556.90 178.62 54662.43 88888.00 2015-06-25 17:40:44.000 176 12556.83 178.62 54662.43 88888.00 2015-06-25 17:40:44.125 176 12556.80 178.62 54662.43 88888.00 2015-06-25 17:40:44.250 176 12556.77 178.62 54662.43 88888.00 2015-06-25 17:40:44.375 176 12556.83 178.62 54662.40 88888.00 2015-06-25 17:40:44.500 176 12556.88 178.65 54662.43 88888.00 2015-06-25 17:40:44.625 176 12556.88 178.68 54662.43 88888.00 2015-06-25 17:40:44.750 176 12556.85 178.62 54662.40 88888.00 2015-06-25 17:40:44.875 176 12556.88 178.60 54662.38 88888.00 2015-06-25 17:40:45.000 176 12556.90 178.62 54662.35 88888.00 2015-06-25 17:40:45.125 176 12556.92 178.62 54662.38 88888.00 2015-06-25 17:40:45.250 176 12556.92 178.60 54662.38 88888.00 2015-06-25 17:40:45.375 176 12556.92 178.60 54662.35 88888.00 2015-06-25 17:40:45.500 176 12556.92 178.62 54662.38 88888.00 2015-06-25 17:40:45.625 176 12556.95 178.65 54662.38 88888.00 2015-06-25 17:40:45.750 176 12556.98 178.65 54662.38 88888.00 2015-06-25 17:40:45.875 176 12556.98 178.62 54662.38 88888.00 2015-06-25 17:40:46.000 176 12556.90 178.60 54662.35 88888.00 2015-06-25 17:40:46.125 176 12556.85 178.60 54662.32 88888.00 2015-06-25 17:40:46.250 176 12556.85 178.60 54662.30 88888.00 2015-06-25 17:40:46.375 176 12556.92 178.65 54662.30 88888.00 2015-06-25 17:40:46.500 176 12556.95 178.65 54662.28 88888.00 2015-06-25 17:40:46.625 176 12556.98 178.60 54662.25 88888.00 2015-06-25 17:40:46.750 176 12556.98 178.62 54662.25 88888.00 2015-06-25 17:40:46.875 176 12556.92 178.65 54662.25 88888.00 2015-06-25 17:40:47.000 176 12556.90 178.68 54662.25 88888.00 2015-06-25 17:40:47.125 176 12556.98 178.65 54662.28 88888.00 2015-06-25 17:40:47.250 176 12557.00 178.62 54662.25 88888.00 2015-06-25 17:40:47.375 176 12556.95 178.62 54662.22 88888.00 2015-06-25 17:40:47.500 176 12556.90 178.60 54662.20 88888.00 2015-06-25 17:40:47.625 176 12556.88 178.60 54662.18 88888.00 2015-06-25 17:40:47.750 176 12556.92 178.60 54662.20 88888.00 2015-06-25 17:40:47.875 176 12556.95 178.60 54662.22 88888.00 2015-06-25 17:40:48.000 176 12556.92 178.62 54662.22 88888.00 2015-06-25 17:40:48.125 176 12556.92 178.57 54662.20 88888.00 2015-06-25 17:40:48.250 176 12556.90 178.57 54662.18 88888.00 2015-06-25 17:40:48.375 176 12556.92 178.60 54662.15 88888.00 2015-06-25 17:40:48.500 176 12556.98 178.60 54662.15 88888.00 2015-06-25 17:40:48.625 176 12556.92 178.62 54662.15 88888.00 2015-06-25 17:40:48.750 176 12556.88 178.57 54662.15 88888.00 2015-06-25 17:40:48.875 176 12556.90 178.60 54662.15 88888.00 2015-06-25 17:40:49.000 176 12556.92 178.60 54662.12 88888.00 2015-06-25 17:40:49.125 176 12556.98 178.60 54662.12 88888.00 2015-06-25 17:40:49.250 176 12556.95 178.60 54662.12 88888.00 2015-06-25 17:40:49.375 176 12556.95 178.57 54662.15 88888.00 2015-06-25 17:40:49.500 176 12556.92 178.57 54662.15 88888.00 2015-06-25 17:40:49.625 176 12556.98 178.57 54662.12 88888.00 2015-06-25 17:40:49.750 176 12556.98 178.55 54662.12 88888.00 2015-06-25 17:40:49.875 176 12556.95 178.55 54662.10 88888.00 2015-06-25 17:40:50.000 176 12556.95 178.55 54662.07 88888.00 2015-06-25 17:40:50.125 176 12556.98 178.55 54662.10 88888.00 2015-06-25 17:40:50.250 176 12556.92 178.55 54662.10 88888.00 2015-06-25 17:40:50.375 176 12556.95 178.57 54662.10 88888.00 2015-06-25 17:40:50.500 176 12556.92 178.57 54662.05 88888.00 2015-06-25 17:40:50.625 176 12556.95 178.57 54662.05 88888.00 2015-06-25 17:40:50.750 176 12556.92 178.57 54662.07 88888.00 2015-06-25 17:40:50.875 176 12556.95 178.60 54662.05 88888.00 2015-06-25 17:40:51.000 176 12556.92 178.55 54662.05 88888.00 2015-06-25 17:40:51.125 176 12556.90 178.57 54662.05 88888.00 2015-06-25 17:40:51.250 176 12556.88 178.57 54662.03 88888.00 2015-06-25 17:40:51.375 176 12556.92 178.60 54662.05 88888.00 2015-06-25 17:40:51.500 176 12556.90 178.57 54662.05 88888.00 2015-06-25 17:40:51.625 176 12556.88 178.57 54662.07 88888.00 2015-06-25 17:40:51.750 176 12556.90 178.62 54662.05 88888.00 2015-06-25 17:40:51.875 176 12556.95 178.62 54662.00 88888.00 2015-06-25 17:40:52.000 176 12556.95 178.60 54661.97 88888.00 2015-06-25 17:40:52.125 176 12556.95 178.57 54662.00 88888.00 2015-06-25 17:40:52.250 176 12556.90 178.57 54662.03 88888.00 2015-06-25 17:40:52.375 176 12556.90 178.60 54662.05 88888.00 2015-06-25 17:40:52.500 176 12556.88 178.60 54662.03 88888.00 2015-06-25 17:40:52.625 176 12556.92 178.60 54661.97 88888.00 2015-06-25 17:40:52.750 176 12556.95 178.60 54661.97 88888.00 2015-06-25 17:40:52.875 176 12556.95 178.57 54661.93 88888.00 2015-06-25 17:40:53.000 176 12556.92 178.57 54661.90 88888.00 2015-06-25 17:40:53.125 176 12557.00 178.60 54661.93 88888.00 2015-06-25 17:40:53.250 176 12557.00 178.57 54661.95 88888.00 2015-06-25 17:40:53.375 176 12556.92 178.57 54661.90 88888.00 2015-06-25 17:40:53.500 176 12556.88 178.57 54661.88 88888.00 2015-06-25 17:40:53.625 176 12556.88 178.57 54661.88 88888.00 2015-06-25 17:40:53.750 176 12556.88 178.57 54661.88 88888.00 2015-06-25 17:40:53.875 176 12556.90 178.60 54661.90 88888.00 2015-06-25 17:40:54.000 176 12556.98 178.60 54661.85 88888.00 2015-06-25 17:40:54.125 176 12557.00 178.57 54661.85 88888.00 2015-06-25 17:40:54.250 176 12556.95 178.57 54661.85 88888.00 2015-06-25 17:40:54.375 176 12556.95 178.60 54661.88 88888.00 2015-06-25 17:40:54.500 176 12556.95 178.62 54661.88 88888.00 2015-06-25 17:40:54.625 176 12557.00 178.62 54661.88 88888.00 2015-06-25 17:40:54.750 176 12557.02 178.57 54661.82 88888.00 2015-06-25 17:40:54.875 176 12557.00 178.57 54661.80 88888.00 2015-06-25 17:40:55.000 176 12557.00 178.57 54661.80 88888.00 2015-06-25 17:40:55.125 176 12557.00 178.60 54661.82 88888.00 2015-06-25 17:40:55.250 176 12556.98 178.62 54661.82 88888.00 2015-06-25 17:40:55.375 176 12557.02 178.60 54661.82 88888.00 2015-06-25 17:40:55.500 176 12556.98 178.60 54661.80 88888.00 2015-06-25 17:40:55.625 176 12557.00 178.62 54661.80 88888.00 2015-06-25 17:40:55.750 176 12557.00 178.62 54661.82 88888.00 2015-06-25 17:40:55.875 176 12557.02 178.60 54661.78 88888.00 2015-06-25 17:40:56.000 176 12557.02 178.60 54661.78 88888.00 2015-06-25 17:40:56.125 176 12557.05 178.57 54661.80 88888.00 2015-06-25 17:40:56.250 176 12556.98 178.60 54661.78 88888.00 2015-06-25 17:40:56.375 176 12556.98 178.60 54661.75 88888.00 2015-06-25 17:40:56.500 176 12557.02 178.62 54661.72 88888.00 2015-06-25 17:40:56.625 176 12557.02 178.62 54661.72 88888.00 2015-06-25 17:40:56.750 176 12557.00 178.60 54661.72 88888.00 2015-06-25 17:40:56.875 176 12557.02 178.57 54661.70 88888.00 2015-06-25 17:40:57.000 176 12557.00 178.60 54661.68 88888.00 2015-06-25 17:40:57.125 176 12556.98 178.57 54661.70 88888.00 2015-06-25 17:40:57.250 176 12557.00 178.55 54661.70 88888.00 2015-06-25 17:40:57.375 176 12557.05 178.57 54661.68 88888.00 2015-06-25 17:40:57.500 176 12557.02 178.57 54661.68 88888.00 2015-06-25 17:40:57.625 176 12557.08 178.60 54661.68 88888.00 2015-06-25 17:40:57.750 176 12557.12 178.60 54661.68 88888.00 2015-06-25 17:40:57.875 176 12557.15 178.57 54661.68 88888.00 2015-06-25 17:40:58.000 176 12557.08 178.60 54661.68 88888.00 2015-06-25 17:40:58.125 176 12557.10 178.62 54661.68 88888.00 2015-06-25 17:40:58.250 176 12557.08 178.62 54661.68 88888.00 2015-06-25 17:40:58.375 176 12557.12 178.62 54661.65 88888.00 2015-06-25 17:40:58.500 176 12557.15 178.62 54661.62 88888.00 2015-06-25 17:40:58.625 176 12557.10 178.65 54661.62 88888.00 2015-06-25 17:40:58.750 176 12557.12 178.60 54661.60 88888.00 2015-06-25 17:40:58.875 176 12557.10 178.62 54661.57 88888.00 2015-06-25 17:40:59.000 176 12557.10 178.62 54661.55 88888.00 2015-06-25 17:40:59.125 176 12557.12 178.62 54661.55 88888.00 2015-06-25 17:40:59.250 176 12557.08 178.62 54661.55 88888.00 2015-06-25 17:40:59.375 176 12557.10 178.57 54661.55 88888.00 2015-06-25 17:40:59.500 176 12557.10 178.62 54661.53 88888.00 2015-06-25 17:40:59.625 176 12557.08 178.65 54661.53 88888.00 2015-06-25 17:40:59.750 176 12557.12 178.68 54661.55 88888.00 2015-06-25 17:40:59.875 176 12557.15 178.68 54661.55 88888.00 2015-06-25 17:41:00.000 176 12557.15 178.68 54661.55 88888.00 2015-06-25 17:41:00.125 176 12557.15 178.65 54661.53 88888.00 2015-06-25 17:41:00.250 176 12557.20 178.65 54661.55 88888.00 2015-06-25 17:41:00.375 176 12557.20 178.68 54661.55 88888.00 2015-06-25 17:41:00.500 176 12557.17 178.62 54661.50 88888.00 2015-06-25 17:41:00.625 176 12557.17 178.62 54661.53 88888.00 2015-06-25 17:41:00.750 176 12557.27 178.62 54661.55 88888.00 2015-06-25 17:41:00.875 176 12557.30 178.62 54661.53 88888.00 2015-06-25 17:41:01.000 176 12557.27 178.62 54661.50 88888.00 2015-06-25 17:41:01.125 176 12557.15 178.65 54661.47 88888.00 2015-06-25 17:41:01.250 176 12557.15 178.65 54661.50 88888.00 2015-06-25 17:41:01.375 176 12557.25 178.65 54661.50 88888.00 2015-06-25 17:41:01.500 176 12557.23 178.68 54661.50 88888.00 2015-06-25 17:41:01.625 176 12557.23 178.65 54661.47 88888.00 2015-06-25 17:41:01.750 176 12557.25 178.65 54661.47 88888.00 2015-06-25 17:41:01.875 176 12557.25 178.62 54661.45 88888.00 2015-06-25 17:41:02.000 176 12557.27 178.65 54661.45 88888.00 2015-06-25 17:41:02.125 176 12557.33 178.68 54661.43 88888.00 2015-06-25 17:41:02.250 176 12557.33 178.65 54661.43 88888.00 2015-06-25 17:41:02.375 176 12557.33 178.65 54661.43 88888.00 2015-06-25 17:41:02.500 176 12557.35 178.68 54661.40 88888.00 2015-06-25 17:41:02.625 176 12557.38 178.65 54661.40 88888.00 2015-06-25 17:41:02.750 176 12557.35 178.65 54661.40 88888.00 2015-06-25 17:41:02.875 176 12557.33 178.65 54661.40 88888.00 2015-06-25 17:41:03.000 176 12557.38 178.65 54661.40 88888.00 2015-06-25 17:41:03.125 176 12557.38 178.65 54661.43 88888.00 2015-06-25 17:41:03.250 176 12557.33 178.62 54661.43 88888.00 2015-06-25 17:41:03.375 176 12557.35 178.68 54661.40 88888.00 2015-06-25 17:41:03.500 176 12557.40 178.65 54661.40 88888.00 2015-06-25 17:41:03.625 176 12557.42 178.62 54661.40 88888.00 2015-06-25 17:41:03.750 176 12557.38 178.65 54661.35 88888.00 2015-06-25 17:41:03.875 176 12557.35 178.62 54661.35 88888.00 2015-06-25 17:41:04.000 176 12557.35 178.60 54661.32 88888.00 2015-06-25 17:41:04.125 176 12557.33 178.60 54661.35 88888.00 2015-06-25 17:41:04.250 176 12557.30 178.57 54661.32 88888.00 2015-06-25 17:41:04.375 176 12557.35 178.57 54661.32 88888.00 2015-06-25 17:41:04.500 176 12557.33 178.57 54661.32 88888.00 2015-06-25 17:41:04.625 176 12557.35 178.60 54661.32 88888.00 2015-06-25 17:41:04.750 176 12557.42 178.60 54661.30 88888.00 2015-06-25 17:41:04.875 176 12557.42 178.60 54661.30 88888.00 2015-06-25 17:41:05.000 176 12557.38 178.60 54661.25 88888.00 2015-06-25 17:41:05.125 176 12557.38 178.60 54661.25 88888.00 2015-06-25 17:41:05.250 176 12557.38 178.60 54661.25 88888.00 2015-06-25 17:41:05.375 176 12557.40 178.60 54661.25 88888.00 2015-06-25 17:41:05.500 176 12557.38 178.57 54661.25 88888.00 2015-06-25 17:41:05.625 176 12557.38 178.53 54661.22 88888.00 2015-06-25 17:41:05.750 176 12557.38 178.55 54661.22 88888.00 2015-06-25 17:41:05.875 176 12557.42 178.62 54661.22 88888.00 2015-06-25 17:41:06.000 176 12557.45 178.62 54661.20 88888.00 2015-06-25 17:41:06.125 176 12557.45 178.60 54661.20 88888.00 2015-06-25 17:41:06.250 176 12557.42 178.57 54661.22 88888.00 2015-06-25 17:41:06.375 176 12557.42 178.55 54661.20 88888.00 2015-06-25 17:41:06.500 176 12557.35 178.57 54661.20 88888.00 2015-06-25 17:41:06.625 176 12557.38 178.57 54661.15 88888.00 2015-06-25 17:41:06.750 176 12557.52 178.57 54661.15 88888.00 2015-06-25 17:41:06.875 176 12557.52 178.60 54661.15 88888.00 2015-06-25 17:41:07.000 176 12557.48 178.60 54661.15 88888.00 2015-06-25 17:41:07.125 176 12557.48 178.60 54661.15 88888.00 2015-06-25 17:41:07.250 176 12557.48 178.53 54661.15 88888.00 2015-06-25 17:41:07.375 176 12557.55 178.53 54661.15 88888.00 2015-06-25 17:41:07.500 176 12557.55 178.53 54661.18 88888.00 2015-06-25 17:41:07.625 176 12557.52 178.50 54661.12 88888.00 2015-06-25 17:41:07.750 176 12557.50 178.50 54661.10 88888.00 2015-06-25 17:41:07.875 176 12557.58 178.50 54661.12 88888.00 2015-06-25 17:41:08.000 176 12557.62 178.55 54661.12 88888.00 2015-06-25 17:41:08.125 176 12557.62 178.55 54661.12 88888.00 2015-06-25 17:41:08.250 176 12557.55 178.55 54661.15 88888.00 2015-06-25 17:41:08.375 176 12557.58 178.55 54661.10 88888.00 2015-06-25 17:41:08.500 176 12557.60 178.53 54661.10 88888.00 2015-06-25 17:41:08.625 176 12557.65 178.47 54661.05 88888.00 2015-06-25 17:41:08.750 176 12557.65 178.50 54661.05 88888.00 2015-06-25 17:41:08.875 176 12557.62 178.47 54661.05 88888.00 2015-06-25 17:41:09.000 176 12557.62 178.50 54661.03 88888.00 2015-06-25 17:41:09.125 176 12557.62 178.50 54661.05 88888.00 2015-06-25 17:41:09.250 176 12557.62 178.53 54661.05 88888.00 2015-06-25 17:41:09.375 176 12557.65 178.50 54661.03 88888.00 2015-06-25 17:41:09.500 176 12557.65 178.47 54661.03 88888.00 2015-06-25 17:41:09.625 176 12557.62 178.50 54661.00 88888.00 2015-06-25 17:41:09.750 176 12557.65 178.50 54661.00 88888.00 2015-06-25 17:41:09.875 176 12557.65 178.47 54660.97 88888.00 2015-06-25 17:41:10.000 176 12557.58 178.47 54660.95 88888.00 2015-06-25 17:41:10.125 176 12557.52 178.45 54660.97 88888.00 2015-06-25 17:41:10.250 176 12557.50 178.45 54660.95 88888.00 2015-06-25 17:41:10.375 176 12557.58 178.47 54660.95 88888.00 2015-06-25 17:41:10.500 176 12557.62 178.47 54660.97 88888.00 2015-06-25 17:41:10.625 176 12557.65 178.47 54660.97 88888.00 2015-06-25 17:41:10.750 176 12557.65 178.50 54660.95 88888.00 2015-06-25 17:41:10.875 176 12557.67 178.50 54660.90 88888.00 2015-06-25 17:41:11.000 176 12557.67 178.45 54660.90 88888.00 2015-06-25 17:41:11.125 176 12557.67 178.47 54660.90 88888.00 2015-06-25 17:41:11.250 176 12557.70 178.47 54660.93 88888.00 2015-06-25 17:41:11.375 176 12557.70 178.47 54660.93 88888.00 2015-06-25 17:41:11.500 176 12557.67 178.45 54660.93 88888.00 2015-06-25 17:41:11.625 176 12557.65 178.43 54660.90 88888.00 2015-06-25 17:41:11.750 176 12557.67 178.43 54660.88 88888.00 2015-06-25 17:41:11.875 176 12557.67 178.43 54660.88 88888.00 2015-06-25 17:41:12.000 176 12557.70 178.45 54660.88 88888.00 2015-06-25 17:41:12.125 176 12557.70 178.45 54660.88 88888.00 2015-06-25 17:41:12.250 176 12557.67 178.40 54660.85 88888.00 2015-06-25 17:41:12.375 176 12557.73 178.45 54660.85 88888.00 2015-06-25 17:41:12.500 176 12557.75 178.45 54660.85 88888.00 2015-06-25 17:41:12.625 176 12557.73 178.43 54660.82 88888.00 2015-06-25 17:41:12.750 176 12557.73 178.43 54660.82 88888.00 2015-06-25 17:41:12.875 176 12557.67 178.43 54660.82 88888.00 2015-06-25 17:41:13.000 176 12557.67 178.45 54660.80 88888.00 2015-06-25 17:41:13.125 176 12557.67 178.45 54660.82 88888.00 2015-06-25 17:41:13.250 176 12557.73 178.40 54660.82 88888.00 2015-06-25 17:41:13.375 176 12557.73 178.40 54660.80 88888.00 2015-06-25 17:41:13.500 176 12557.67 178.40 54660.80 88888.00 2015-06-25 17:41:13.625 176 12557.67 178.43 54660.78 88888.00 2015-06-25 17:41:13.750 176 12557.77 178.40 54660.78 88888.00 2015-06-25 17:41:13.875 176 12557.80 178.40 54660.80 88888.00 2015-06-25 17:41:14.000 176 12557.77 178.43 54660.80 88888.00 2015-06-25 17:41:14.125 176 12557.73 178.40 54660.80 88888.00 2015-06-25 17:41:14.250 176 12557.73 178.40 54660.75 88888.00 2015-06-25 17:41:14.375 176 12557.73 178.43 54660.75 88888.00 2015-06-25 17:41:14.500 176 12557.70 178.43 54660.75 88888.00 2015-06-25 17:41:14.625 176 12557.70 178.43 54660.75 88888.00 2015-06-25 17:41:14.750 176 12557.73 178.43 54660.78 88888.00 2015-06-25 17:41:14.875 176 12557.73 178.43 54660.78 88888.00 2015-06-25 17:41:15.000 176 12557.75 178.43 54660.75 88888.00 2015-06-25 17:41:15.125 176 12557.75 178.43 54660.72 88888.00 2015-06-25 17:41:15.250 176 12557.73 178.40 54660.70 88888.00 2015-06-25 17:41:15.375 176 12557.70 178.43 54660.72 88888.00 2015-06-25 17:41:15.500 176 12557.73 178.40 54660.72 88888.00 2015-06-25 17:41:15.625 176 12557.80 178.40 54660.70 88888.00 2015-06-25 17:41:15.750 176 12557.80 178.43 54660.68 88888.00 2015-06-25 17:41:15.875 176 12557.83 178.43 54660.65 88888.00 2015-06-25 17:41:16.000 176 12557.77 178.43 54660.65 88888.00 2015-06-25 17:41:16.125 176 12557.73 178.43 54660.68 88888.00 2015-06-25 17:41:16.250 176 12557.67 178.35 54660.68 88888.00 2015-06-25 17:41:16.375 176 12557.77 178.38 54660.68 88888.00 2015-06-25 17:41:16.500 176 12557.80 178.40 54660.68 88888.00 2015-06-25 17:41:16.625 176 12557.77 178.40 54660.65 88888.00 2015-06-25 17:41:16.750 176 12557.73 178.40 54660.62 88888.00 2015-06-25 17:41:16.875 176 12557.77 178.40 54660.62 88888.00 2015-06-25 17:41:17.000 176 12557.83 178.40 54660.62 88888.00 2015-06-25 17:41:17.125 176 12557.80 178.40 54660.60 88888.00 2015-06-25 17:41:17.250 176 12557.75 178.40 54660.62 88888.00 2015-06-25 17:41:17.375 176 12557.85 178.43 54660.62 88888.00 2015-06-25 17:41:17.500 176 12557.88 178.40 54660.57 88888.00 2015-06-25 17:41:17.625 176 12557.85 178.40 54660.57 88888.00 2015-06-25 17:41:17.750 176 12557.83 178.40 54660.60 88888.00 2015-06-25 17:41:17.875 176 12557.83 178.40 54660.57 88888.00 2015-06-25 17:41:18.000 176 12557.85 178.38 54660.55 88888.00 2015-06-25 17:41:18.125 176 12557.88 178.38 54660.57 88888.00 2015-06-25 17:41:18.250 176 12557.83 178.40 54660.57 88888.00 2015-06-25 17:41:18.375 176 12557.88 178.40 54660.57 88888.00 2015-06-25 17:41:18.500 176 12557.88 178.38 54660.55 88888.00 2015-06-25 17:41:18.625 176 12557.80 178.38 54660.57 88888.00 2015-06-25 17:41:18.750 176 12557.85 178.40 54660.60 88888.00 2015-06-25 17:41:18.875 176 12557.88 178.38 54660.60 88888.00 2015-06-25 17:41:19.000 176 12557.83 178.38 54660.53 88888.00 2015-06-25 17:41:19.125 176 12557.80 178.40 54660.53 88888.00 2015-06-25 17:41:19.250 176 12557.75 178.35 54660.55 88888.00 2015-06-25 17:41:19.375 176 12557.77 178.38 54660.55 88888.00 2015-06-25 17:41:19.500 176 12557.83 178.38 54660.57 88888.00 2015-06-25 17:41:19.625 176 12557.80 178.35 54660.53 88888.00 2015-06-25 17:41:19.750 176 12557.75 178.38 54660.50 88888.00 2015-06-25 17:41:19.875 176 12557.75 178.38 54660.53 88888.00 2015-06-25 17:41:20.000 176 12557.83 178.38 54660.50 88888.00 2015-06-25 17:41:20.125 176 12557.80 178.38 54660.47 88888.00 2015-06-25 17:41:20.250 176 12557.75 178.35 54660.53 88888.00 2015-06-25 17:41:20.375 176 12557.77 178.38 54660.50 88888.00 2015-06-25 17:41:20.500 176 12557.73 178.38 54660.45 88888.00 2015-06-25 17:41:20.625 176 12557.70 178.38 54660.47 88888.00 2015-06-25 17:41:20.750 176 12557.73 178.38 54660.50 88888.00 2015-06-25 17:41:20.875 176 12557.73 178.38 54660.47 88888.00 2015-06-25 17:41:21.000 176 12557.67 178.40 54660.45 88888.00 2015-06-25 17:41:21.125 176 12557.73 178.38 54660.50 88888.00 2015-06-25 17:41:21.250 176 12557.73 178.32 54660.50 88888.00 2015-06-25 17:41:21.375 176 12557.73 178.35 54660.50 88888.00 2015-06-25 17:41:21.500 176 12557.80 178.38 54660.47 88888.00 2015-06-25 17:41:21.625 176 12557.83 178.38 54660.50 88888.00 2015-06-25 17:41:21.750 176 12557.80 178.38 54660.50 88888.00 2015-06-25 17:41:21.875 176 12557.85 178.38 54660.47 88888.00 2015-06-25 17:41:22.000 176 12557.83 178.35 54660.45 88888.00 2015-06-25 17:41:22.125 176 12557.80 178.38 54660.47 88888.00 2015-06-25 17:41:22.250 176 12557.77 178.35 54660.45 88888.00 2015-06-25 17:41:22.375 176 12557.80 178.35 54660.45 88888.00 2015-06-25 17:41:22.500 176 12557.80 178.32 54660.43 88888.00 2015-06-25 17:41:22.625 176 12557.75 178.32 54660.43 88888.00 2015-06-25 17:41:22.750 176 12557.77 178.35 54660.40 88888.00 2015-06-25 17:41:22.875 176 12557.75 178.35 54660.40 88888.00 2015-06-25 17:41:23.000 176 12557.77 178.35 54660.35 88888.00 2015-06-25 17:41:23.125 176 12557.73 178.35 54660.38 88888.00 2015-06-25 17:41:23.250 176 12557.70 178.32 54660.38 88888.00 2015-06-25 17:41:23.375 176 12557.80 178.32 54660.38 88888.00 2015-06-25 17:41:23.500 176 12557.83 178.35 54660.40 88888.00 2015-06-25 17:41:23.625 176 12557.80 178.35 54660.40 88888.00 2015-06-25 17:41:23.750 176 12557.80 178.35 54660.35 88888.00 2015-06-25 17:41:23.875 176 12557.80 178.32 54660.35 88888.00 2015-06-25 17:41:24.000 176 12557.77 178.30 54660.32 88888.00 2015-06-25 17:41:24.125 176 12557.75 178.32 54660.35 88888.00 2015-06-25 17:41:24.250 176 12557.75 178.35 54660.32 88888.00 2015-06-25 17:41:24.375 176 12557.80 178.35 54660.32 88888.00 2015-06-25 17:41:24.500 176 12557.77 178.32 54660.32 88888.00 2015-06-25 17:41:24.625 176 12557.75 178.32 54660.35 88888.00 2015-06-25 17:41:24.750 176 12557.77 178.32 54660.35 88888.00 2015-06-25 17:41:24.875 176 12557.75 178.35 54660.35 88888.00 2015-06-25 17:41:25.000 176 12557.80 178.35 54660.32 88888.00 2015-06-25 17:41:25.125 176 12557.85 178.35 54660.32 88888.00 2015-06-25 17:41:25.250 176 12557.80 178.32 54660.28 88888.00 2015-06-25 17:41:25.375 176 12557.77 178.30 54660.28 88888.00 2015-06-25 17:41:25.500 176 12557.70 178.32 54660.30 88888.00 2015-06-25 17:41:25.625 176 12557.70 178.30 54660.30 88888.00 2015-06-25 17:41:25.750 176 12557.73 178.30 54660.30 88888.00 2015-06-25 17:41:25.875 176 12557.70 178.30 54660.25 88888.00 2015-06-25 17:41:26.000 176 12557.73 178.30 54660.28 88888.00 2015-06-25 17:41:26.125 176 12557.77 178.30 54660.28 88888.00 2015-06-25 17:41:26.250 176 12557.75 178.28 54660.25 88888.00 2015-06-25 17:41:26.375 176 12557.80 178.32 54660.22 88888.00 2015-06-25 17:41:26.500 176 12557.80 178.30 54660.25 88888.00 2015-06-25 17:41:26.625 176 12557.77 178.30 54660.22 88888.00 2015-06-25 17:41:26.750 176 12557.80 178.28 54660.20 88888.00 2015-06-25 17:41:26.875 176 12557.83 178.30 54660.22 88888.00 2015-06-25 17:41:27.000 176 12557.88 178.30 54660.22 88888.00 2015-06-25 17:41:27.125 176 12557.85 178.30 54660.20 88888.00 2015-06-25 17:41:27.250 176 12557.83 178.28 54660.25 88888.00 2015-06-25 17:41:27.375 176 12557.80 178.28 54660.25 88888.00 2015-06-25 17:41:27.500 176 12557.80 178.25 54660.20 88888.00 2015-06-25 17:41:27.625 176 12557.83 178.28 54660.20 88888.00 2015-06-25 17:41:27.750 176 12557.83 178.28 54660.20 88888.00 2015-06-25 17:41:27.875 176 12557.85 178.25 54660.20 88888.00 2015-06-25 17:41:28.000 176 12557.85 178.25 54660.18 88888.00 2015-06-25 17:41:28.125 176 12557.85 178.25 54660.18 88888.00 2015-06-25 17:41:28.250 176 12557.75 178.22 54660.20 88888.00 2015-06-25 17:41:28.375 176 12557.77 178.22 54660.20 88888.00 2015-06-25 17:41:28.500 176 12557.77 178.28 54660.20 88888.00 2015-06-25 17:41:28.625 176 12557.88 178.28 54660.25 88888.00 2015-06-25 17:41:28.750 176 12557.88 178.25 54660.22 88888.00 2015-06-25 17:41:28.875 176 12557.85 178.22 54660.20 88888.00 2015-06-25 17:41:29.000 176 12557.85 178.18 54660.18 88888.00 2015-06-25 17:41:29.125 176 12557.88 178.20 54660.18 88888.00 2015-06-25 17:41:29.250 176 12557.85 178.20 54660.18 88888.00 2015-06-25 17:41:29.375 176 12557.90 178.20 54660.15 88888.00 2015-06-25 17:41:29.500 176 12557.90 178.20 54660.15 88888.00 2015-06-25 17:41:29.625 176 12557.90 178.20 54660.18 88888.00 2015-06-25 17:41:29.750 176 12557.92 178.20 54660.15 88888.00 2015-06-25 17:41:29.875 176 12557.92 178.20 54660.15 88888.00 2015-06-25 17:41:30.000 176 12557.88 178.25 54660.12 88888.00 2015-06-25 17:41:30.125 176 12557.85 178.22 54660.15 88888.00 2015-06-25 17:41:30.250 176 12557.88 178.18 54660.12 88888.00 2015-06-25 17:41:30.375 176 12557.95 178.22 54660.12 88888.00 2015-06-25 17:41:30.500 176 12557.92 178.22 54660.15 88888.00 2015-06-25 17:41:30.625 176 12557.88 178.22 54660.12 88888.00 2015-06-25 17:41:30.750 176 12557.92 178.18 54660.07 88888.00 2015-06-25 17:41:30.875 176 12557.95 178.15 54660.05 88888.00 2015-06-25 17:41:31.000 176 12557.95 178.18 54660.05 88888.00 2015-06-25 17:41:31.125 176 12557.92 178.18 54660.05 88888.00 2015-06-25 17:41:31.250 176 12557.85 178.20 54660.12 88888.00 2015-06-25 17:41:31.375 176 12557.92 178.25 54660.12 88888.00 2015-06-25 17:41:31.500 176 12557.92 178.22 54660.07 88888.00 2015-06-25 17:41:31.625 176 12557.90 178.22 54660.05 88888.00 2015-06-25 17:41:31.750 176 12557.90 178.20 54660.05 88888.00 2015-06-25 17:41:31.875 176 12557.95 178.20 54660.03 88888.00 2015-06-25 17:41:32.000 176 12558.00 178.18 54660.03 88888.00 2015-06-25 17:41:32.125 176 12557.98 178.18 54660.03 88888.00 2015-06-25 17:41:32.250 176 12557.92 178.15 54660.05 88888.00 2015-06-25 17:41:32.375 176 12557.98 178.18 54660.03 88888.00 2015-06-25 17:41:32.500 176 12557.98 178.22 54660.05 88888.00 2015-06-25 17:41:32.625 176 12557.98 178.20 54660.03 88888.00 2015-06-25 17:41:32.750 176 12557.98 178.18 54660.03 88888.00 2015-06-25 17:41:32.875 176 12557.98 178.18 54660.03 88888.00 2015-06-25 17:41:33.000 176 12558.00 178.18 54660.00 88888.00 2015-06-25 17:41:33.125 176 12558.00 178.18 54660.03 88888.00 2015-06-25 17:41:33.250 176 12558.05 178.18 54660.00 88888.00 2015-06-25 17:41:33.375 176 12558.10 178.20 54659.97 88888.00 2015-06-25 17:41:33.500 176 12558.10 178.20 54660.00 88888.00 2015-06-25 17:41:33.625 176 12558.10 178.20 54660.00 88888.00 2015-06-25 17:41:33.750 176 12558.08 178.18 54660.00 88888.00 2015-06-25 17:41:33.875 176 12558.05 178.18 54659.97 88888.00 2015-06-25 17:41:34.000 176 12558.08 178.18 54659.97 88888.00 2015-06-25 17:41:34.125 176 12558.12 178.20 54660.00 88888.00 2015-06-25 17:41:34.250 176 12558.15 178.18 54659.97 88888.00 2015-06-25 17:41:34.375 176 12558.10 178.18 54659.97 88888.00 2015-06-25 17:41:34.500 176 12558.02 178.18 54660.00 88888.00 2015-06-25 17:41:34.625 176 12558.08 178.20 54659.97 88888.00 2015-06-25 17:41:34.750 176 12558.12 178.22 54659.97 88888.00 2015-06-25 17:41:34.875 176 12558.12 178.20 54659.97 88888.00 2015-06-25 17:41:35.000 176 12558.12 178.15 54659.95 88888.00 2015-06-25 17:41:35.125 176 12558.15 178.18 54659.95 88888.00 2015-06-25 17:41:35.250 176 12558.12 178.18 54659.95 88888.00 2015-06-25 17:41:35.375 176 12558.15 178.22 54659.93 88888.00 2015-06-25 17:41:35.500 176 12558.17 178.20 54659.93 88888.00 2015-06-25 17:41:35.625 176 12558.15 178.20 54659.93 88888.00 2015-06-25 17:41:35.750 176 12558.08 178.20 54659.90 88888.00 2015-06-25 17:41:35.875 176 12558.17 178.22 54659.88 88888.00 2015-06-25 17:41:36.000 176 12558.27 178.22 54659.85 88888.00 2015-06-25 17:41:36.125 176 12558.27 178.20 54659.88 88888.00 2015-06-25 17:41:36.250 176 12558.23 178.15 54659.88 88888.00 2015-06-25 17:41:36.375 176 12558.23 178.18 54659.85 88888.00 2015-06-25 17:41:36.500 176 12558.23 178.20 54659.85 88888.00 2015-06-25 17:41:36.625 176 12558.27 178.20 54659.85 88888.00 2015-06-25 17:41:36.750 176 12558.25 178.20 54659.82 88888.00 2015-06-25 17:41:36.875 176 12558.25 178.20 54659.80 88888.00 2015-06-25 17:41:37.000 176 12558.27 178.20 54659.80 88888.00 2015-06-25 17:41:37.125 176 12558.25 178.20 54659.82 88888.00 2015-06-25 17:41:37.250 176 12558.23 178.18 54659.80 88888.00 2015-06-25 17:41:37.375 176 12558.20 178.18 54659.80 88888.00 2015-06-25 17:41:37.500 176 12558.25 178.20 54659.80 88888.00 2015-06-25 17:41:37.625 176 12558.25 178.20 54659.80 88888.00 2015-06-25 17:41:37.750 176 12558.30 178.22 54659.78 88888.00 2015-06-25 17:41:37.875 176 12558.33 178.22 54659.75 88888.00 2015-06-25 17:41:38.000 176 12558.30 178.20 54659.75 88888.00 2015-06-25 17:41:38.125 176 12558.23 178.20 54659.72 88888.00 2015-06-25 17:41:38.250 176 12558.15 178.18 54659.72 88888.00 2015-06-25 17:41:38.375 176 12558.23 178.22 54659.70 88888.00 2015-06-25 17:41:38.500 176 12558.25 178.22 54659.72 88888.00 2015-06-25 17:41:38.625 176 12558.23 178.20 54659.75 88888.00 2015-06-25 17:41:38.750 176 12558.30 178.18 54659.75 88888.00 2015-06-25 17:41:38.875 176 12558.35 178.18 54659.72 88888.00 2015-06-25 17:41:39.000 176 12558.38 178.18 54659.72 88888.00 2015-06-25 17:41:39.125 176 12558.35 178.20 54659.72 88888.00 2015-06-25 17:41:39.250 176 12558.33 178.18 54659.70 88888.00 2015-06-25 17:41:39.375 176 12558.33 178.20 54659.70 88888.00 2015-06-25 17:41:39.500 176 12558.40 178.22 54659.70 88888.00 2015-06-25 17:41:39.625 176 12558.35 178.22 54659.72 88888.00 2015-06-25 17:41:39.750 176 12558.35 178.22 54659.72 88888.00 2015-06-25 17:41:39.875 176 12558.38 178.20 54659.70 88888.00 2015-06-25 17:41:40.000 176 12558.42 178.20 54659.68 88888.00 2015-06-25 17:41:40.125 176 12558.42 178.22 54659.68 88888.00 2015-06-25 17:41:40.250 176 12558.35 178.20 54659.68 88888.00 2015-06-25 17:41:40.375 176 12558.40 178.22 54659.65 88888.00 2015-06-25 17:41:40.500 176 12558.42 178.22 54659.65 88888.00 2015-06-25 17:41:40.625 176 12558.45 178.20 54659.65 88888.00 2015-06-25 17:41:40.750 176 12558.48 178.22 54659.62 88888.00 2015-06-25 17:41:40.875 176 12558.45 178.20 54659.62 88888.00 2015-06-25 17:41:41.000 176 12558.45 178.20 54659.57 88888.00 2015-06-25 17:41:41.125 176 12558.45 178.20 54659.60 88888.00 2015-06-25 17:41:41.250 176 12558.45 178.22 54659.60 88888.00 2015-06-25 17:41:41.375 176 12558.52 178.25 54659.57 88888.00 2015-06-25 17:41:41.500 176 12558.50 178.22 54659.57 88888.00 2015-06-25 17:41:41.625 176 12558.48 178.25 54659.57 88888.00 2015-06-25 17:41:41.750 176 12558.50 178.25 54659.55 88888.00 2015-06-25 17:41:41.875 176 12558.52 178.28 54659.55 88888.00 2015-06-25 17:41:42.000 176 12558.55 178.22 54659.57 88888.00 2015-06-25 17:41:42.125 176 12558.52 178.22 54659.55 88888.00 2015-06-25 17:41:42.250 176 12558.50 178.25 54659.55 88888.00 2015-06-25 17:41:42.375 176 12558.55 178.25 54659.57 88888.00 2015-06-25 17:41:42.500 176 12558.50 178.25 54659.53 88888.00 2015-06-25 17:41:42.625 176 12558.50 178.20 54659.47 88888.00 2015-06-25 17:41:42.750 176 12558.62 178.18 54659.47 88888.00 2015-06-25 17:41:42.875 176 12558.70 178.22 54659.50 88888.00 2015-06-25 17:41:43.000 176 12558.65 178.28 54659.50 88888.00 2015-06-25 17:41:43.125 176 12558.60 178.25 54659.53 88888.00 2015-06-25 17:41:43.250 176 12558.62 178.22 54659.50 88888.00 2015-06-25 17:41:43.375 176 12558.65 178.25 54659.50 88888.00 2015-06-25 17:41:43.500 176 12558.62 178.25 54659.47 88888.00 2015-06-25 17:41:43.625 176 12558.67 178.22 54659.50 88888.00 2015-06-25 17:41:43.750 176 12558.73 178.20 54659.47 88888.00 2015-06-25 17:41:43.875 176 12558.77 178.22 54659.47 88888.00 2015-06-25 17:41:44.000 176 12558.77 178.25 54659.45 88888.00 2015-06-25 17:41:44.125 176 12558.80 178.22 54659.45 88888.00 2015-06-25 17:41:44.250 176 12558.77 178.20 54659.45 88888.00 2015-06-25 17:41:44.375 176 12558.83 178.20 54659.43 88888.00 2015-06-25 17:41:44.500 176 12558.90 178.22 54659.43 88888.00 2015-06-25 17:41:44.625 176 12558.85 178.22 54659.43 88888.00 2015-06-25 17:41:44.750 176 12558.80 178.22 54659.43 88888.00 2015-06-25 17:41:44.875 176 12558.80 178.25 54659.43 88888.00 2015-06-25 17:41:45.000 176 12558.85 178.28 54659.40 88888.00 2015-06-25 17:41:45.125 176 12558.85 178.25 54659.43 88888.00 2015-06-25 17:41:45.250 176 12558.83 178.22 54659.40 88888.00 2015-06-25 17:41:45.375 176 12558.90 178.22 54659.38 88888.00 2015-06-25 17:41:45.500 176 12558.95 178.25 54659.40 88888.00 2015-06-25 17:41:45.625 176 12558.98 178.28 54659.40 88888.00 2015-06-25 17:41:45.750 176 12558.95 178.30 54659.40 88888.00 2015-06-25 17:41:45.875 176 12558.90 178.28 54659.38 88888.00 2015-06-25 17:41:46.000 176 12559.05 178.25 54659.35 88888.00 2015-06-25 17:41:46.125 176 12559.10 178.30 54659.30 88888.00 2015-06-25 17:41:46.250 176 12559.15 178.28 54659.30 88888.00 2015-06-25 17:41:46.375 176 12559.15 178.22 54659.35 88888.00 2015-06-25 17:41:46.500 176 12559.10 178.25 54659.35 88888.00 2015-06-25 17:41:46.625 176 12559.10 178.25 54659.32 88888.00 2015-06-25 17:41:46.750 176 12559.15 178.25 54659.30 88888.00 2015-06-25 17:41:46.875 176 12559.17 178.25 54659.28 88888.00 2015-06-25 17:41:47.000 176 12559.17 178.25 54659.28 88888.00 2015-06-25 17:41:47.125 176 12559.17 178.25 54659.28 88888.00 2015-06-25 17:41:47.250 176 12559.23 178.25 54659.28 88888.00 2015-06-25 17:41:47.375 176 12559.27 178.28 54659.28 88888.00 2015-06-25 17:41:47.500 176 12559.25 178.25 54659.28 88888.00 2015-06-25 17:41:47.625 176 12559.27 178.22 54659.25 88888.00 2015-06-25 17:41:47.750 176 12559.25 178.25 54659.25 88888.00 2015-06-25 17:41:47.875 176 12559.27 178.28 54659.25 88888.00 2015-06-25 17:41:48.000 176 12559.30 178.28 54659.22 88888.00 2015-06-25 17:41:48.125 176 12559.25 178.28 54659.25 88888.00 2015-06-25 17:41:48.250 176 12559.25 178.25 54659.22 88888.00 2015-06-25 17:41:48.375 176 12559.30 178.28 54659.20 88888.00 2015-06-25 17:41:48.500 176 12559.33 178.25 54659.20 88888.00 2015-06-25 17:41:48.625 176 12559.30 178.25 54659.22 88888.00 2015-06-25 17:41:48.750 176 12559.33 178.25 54659.20 88888.00 2015-06-25 17:41:48.875 176 12559.35 178.25 54659.20 88888.00 2015-06-25 17:41:49.000 176 12559.33 178.28 54659.18 88888.00 2015-06-25 17:41:49.125 176 12559.30 178.25 54659.18 88888.00 2015-06-25 17:41:49.250 176 12559.25 178.20 54659.18 88888.00 2015-06-25 17:41:49.375 176 12559.25 178.22 54659.18 88888.00 2015-06-25 17:41:49.500 176 12559.27 178.25 54659.18 88888.00 2015-06-25 17:41:49.625 176 12559.35 178.28 54659.20 88888.00 2015-06-25 17:41:49.750 176 12559.42 178.28 54659.18 88888.00 2015-06-25 17:41:49.875 176 12559.42 178.25 54659.15 88888.00 2015-06-25 17:41:50.000 176 12559.38 178.22 54659.12 88888.00 2015-06-25 17:41:50.125 176 12559.40 178.22 54659.12 88888.00 2015-06-25 17:41:50.250 176 12559.40 178.20 54659.12 88888.00 2015-06-25 17:41:50.375 176 12559.42 178.22 54659.12 88888.00 2015-06-25 17:41:50.500 176 12559.45 178.22 54659.15 88888.00 2015-06-25 17:41:50.625 176 12559.45 178.22 54659.15 88888.00 2015-06-25 17:41:50.750 176 12559.45 178.22 54659.15 88888.00 2015-06-25 17:41:50.875 176 12559.50 178.22 54659.10 88888.00 2015-06-25 17:41:51.000 176 12559.55 178.20 54659.07 88888.00 2015-06-25 17:41:51.125 176 12559.58 178.20 54659.10 88888.00 2015-06-25 17:41:51.250 176 12559.50 178.20 54659.07 88888.00 2015-06-25 17:41:51.375 176 12559.52 178.20 54659.07 88888.00 2015-06-25 17:41:51.500 176 12559.58 178.20 54659.07 88888.00 2015-06-25 17:41:51.625 176 12559.48 178.15 54659.07 88888.00 2015-06-25 17:41:51.750 176 12559.45 178.15 54659.05 88888.00 2015-06-25 17:41:51.875 176 12559.52 178.15 54659.03 88888.00 2015-06-25 17:41:52.000 176 12559.60 178.15 54659.03 88888.00 2015-06-25 17:41:52.125 176 12559.62 178.15 54659.03 88888.00 2015-06-25 17:41:52.250 176 12559.52 178.15 54659.05 88888.00 2015-06-25 17:41:52.375 176 12559.60 178.15 54659.05 88888.00 2015-06-25 17:41:52.500 176 12559.65 178.18 54659.03 88888.00 2015-06-25 17:41:52.625 176 12559.62 178.15 54659.00 88888.00 2015-06-25 17:41:52.750 176 12559.62 178.12 54659.03 88888.00 2015-06-25 17:41:52.875 176 12559.58 178.12 54659.05 88888.00 2015-06-25 17:41:53.000 176 12559.60 178.12 54659.00 88888.00 2015-06-25 17:41:53.125 176 12559.62 178.15 54659.03 88888.00 2015-06-25 17:41:53.250 176 12559.62 178.10 54659.03 88888.00 2015-06-25 17:41:53.375 176 12559.70 178.10 54659.00 88888.00 2015-06-25 17:41:53.500 176 12559.75 178.12 54658.97 88888.00 2015-06-25 17:41:53.625 176 12559.73 178.07 54658.97 88888.00 2015-06-25 17:41:53.750 176 12559.70 178.10 54658.97 88888.00 2015-06-25 17:41:53.875 176 12559.67 178.10 54658.97 88888.00 2015-06-25 17:41:54.000 176 12559.73 178.10 54658.95 88888.00 2015-06-25 17:41:54.125 176 12559.75 178.07 54658.95 88888.00 2015-06-25 17:41:54.250 176 12559.80 178.05 54658.97 88888.00 2015-06-25 17:41:54.375 176 12559.83 178.07 54658.97 88888.00 2015-06-25 17:41:54.500 176 12559.80 178.05 54658.97 88888.00 2015-06-25 17:41:54.625 176 12559.83 178.03 54658.95 88888.00 2015-06-25 17:41:54.750 176 12559.77 178.03 54658.95 88888.00 2015-06-25 17:41:54.875 176 12559.77 178.00 54658.93 88888.00 2015-06-25 17:41:55.000 176 12559.80 178.00 54658.90 88888.00 2015-06-25 17:41:55.125 176 12559.77 178.00 54658.88 88888.00 2015-06-25 17:41:55.250 176 12559.83 178.00 54658.93 88888.00 2015-06-25 17:41:55.375 176 12559.92 178.03 54658.93 88888.00 2015-06-25 17:41:55.500 176 12559.95 177.97 54658.90 88888.00 2015-06-25 17:41:55.625 176 12559.95 178.00 54658.93 88888.00 2015-06-25 17:41:55.750 176 12559.92 178.03 54658.95 88888.00 2015-06-25 17:41:55.875 176 12559.92 178.03 54658.93 88888.00 2015-06-25 17:41:56.000 176 12559.90 177.97 54658.93 88888.00 2015-06-25 17:41:56.125 176 12559.88 177.95 54658.90 88888.00 2015-06-25 17:41:56.250 176 12559.77 177.93 54658.90 88888.00 2015-06-25 17:41:56.375 176 12559.80 177.93 54658.88 88888.00 2015-06-25 17:41:56.500 176 12559.83 177.93 54658.85 88888.00 2015-06-25 17:41:56.625 176 12559.83 177.93 54658.82 88888.00 2015-06-25 17:41:56.750 176 12559.85 177.95 54658.85 88888.00 2015-06-25 17:41:56.875 176 12559.95 177.93 54658.85 88888.00 2015-06-25 17:41:57.000 176 12559.98 177.90 54658.85 88888.00 2015-06-25 17:41:57.125 176 12559.85 177.88 54658.85 88888.00 2015-06-25 17:41:57.250 176 12559.77 177.88 54658.82 88888.00 2015-06-25 17:41:57.375 176 12559.80 177.85 54658.85 88888.00 2015-06-25 17:41:57.500 176 12559.88 177.85 54658.88 88888.00 2015-06-25 17:41:57.625 176 12559.95 177.88 54658.88 88888.00 2015-06-25 17:41:57.750 176 12559.92 177.88 54658.82 88888.00 2015-06-25 17:41:57.875 176 12559.85 177.82 54658.82 88888.00 2015-06-25 17:41:58.000 176 12559.83 177.80 54658.80 88888.00 2015-06-25 17:41:58.125 176 12559.85 177.82 54658.80 88888.00 2015-06-25 17:41:58.250 176 12559.88 177.78 54658.88 88888.00 2015-06-25 17:41:58.375 176 12559.90 177.78 54658.88 88888.00 2015-06-25 17:41:58.500 176 12559.88 177.75 54658.82 88888.00 2015-06-25 17:41:58.625 176 12559.88 177.72 54658.82 88888.00 2015-06-25 17:41:58.750 176 12559.80 177.75 54658.80 88888.00 2015-06-25 17:41:58.875 176 12559.75 177.78 54658.82 88888.00 2015-06-25 17:41:59.000 176 12559.75 177.75 54658.80 88888.00 2015-06-25 17:41:59.125 176 12559.77 177.72 54658.82 88888.00 2015-06-25 17:41:59.250 176 12559.80 177.70 54658.80 88888.00 2015-06-25 17:41:59.375 176 12559.83 177.70 54658.80 88888.00 2015-06-25 17:41:59.500 176 12559.88 177.72 54658.82 88888.00 2015-06-25 17:41:59.625 176 12559.90 177.70 54658.82 88888.00 2015-06-25 17:41:59.750 176 12559.92 177.68 54658.80 88888.00 2015-06-25 17:41:59.875 176 12560.00 177.65 54658.80 88888.00 2015-06-25 17:42:00.000 176 12559.98 177.62 54658.78 88888.00 2015-06-25 17:42:00.125 176 12559.95 177.62 54658.78 88888.00 2015-06-25 17:42:00.250 176 12559.92 177.62 54658.80 88888.00 2015-06-25 17:42:00.375 176 12559.98 177.65 54658.80 88888.00 2015-06-25 17:42:00.500 176 12559.95 177.65 54658.80 88888.00 2015-06-25 17:42:00.625 176 12559.92 177.65 54658.80 88888.00 2015-06-25 17:42:00.750 176 12559.90 177.65 54658.78 88888.00 2015-06-25 17:42:00.875 176 12559.83 177.62 54658.78 88888.00 2015-06-25 17:42:01.000 176 12559.85 177.57 54658.75 88888.00 2015-06-25 17:42:01.125 176 12559.92 177.57 54658.78 88888.00 2015-06-25 17:42:01.250 176 12559.92 177.57 54658.78 88888.00 2015-06-25 17:42:01.375 176 12559.95 177.57 54658.78 88888.00 2015-06-25 17:42:01.500 176 12559.92 177.55 54658.75 88888.00 2015-06-25 17:42:01.625 176 12559.95 177.55 54658.75 88888.00 2015-06-25 17:42:01.750 176 12560.00 177.55 54658.72 88888.00 2015-06-25 17:42:01.875 176 12560.02 177.55 54658.75 88888.00 2015-06-25 17:42:02.000 176 12560.00 177.55 54658.75 88888.00 2015-06-25 17:42:02.125 176 12559.98 177.53 54658.75 88888.00 2015-06-25 17:42:02.250 176 12559.92 177.47 54658.72 88888.00 2015-06-25 17:42:02.375 176 12559.90 177.50 54658.72 88888.00 2015-06-25 17:42:02.500 176 12559.90 177.50 54658.75 88888.00 2015-06-25 17:42:02.625 176 12559.98 177.47 54658.72 88888.00 2015-06-25 17:42:02.750 176 12559.98 177.47 54658.72 88888.00 2015-06-25 17:42:02.875 176 12559.90 177.47 54658.72 88888.00 2015-06-25 17:42:03.000 176 12559.85 177.45 54658.70 88888.00 2015-06-25 17:42:03.125 176 12559.88 177.45 54658.72 88888.00 2015-06-25 17:42:03.250 176 12559.88 177.43 54658.70 88888.00 2015-06-25 17:42:03.375 176 12559.92 177.40 54658.68 88888.00 2015-06-25 17:42:03.500 176 12559.92 177.40 54658.68 88888.00 2015-06-25 17:42:03.625 176 12559.95 177.40 54658.70 88888.00 2015-06-25 17:42:03.750 176 12560.00 177.40 54658.70 88888.00 2015-06-25 17:42:03.875 176 12560.00 177.35 54658.70 88888.00 2015-06-25 17:42:04.000 176 12559.92 177.35 54658.70 88888.00 2015-06-25 17:42:04.125 176 12559.85 177.35 54658.70 88888.00 2015-06-25 17:42:04.250 176 12559.88 177.35 54658.70 88888.00 2015-06-25 17:42:04.375 176 12559.95 177.32 54658.68 88888.00 2015-06-25 17:42:04.500 176 12559.92 177.32 54658.68 88888.00 2015-06-25 17:42:04.625 176 12559.95 177.32 54658.68 88888.00 2015-06-25 17:42:04.750 176 12559.95 177.30 54658.70 88888.00 2015-06-25 17:42:04.875 176 12559.98 177.28 54658.68 88888.00 2015-06-25 17:42:05.000 176 12560.00 177.28 54658.65 88888.00 2015-06-25 17:42:05.125 176 12559.98 177.28 54658.65 88888.00 2015-06-25 17:42:05.250 176 12559.95 177.25 54658.68 88888.00 2015-06-25 17:42:05.375 176 12560.00 177.25 54658.65 88888.00 2015-06-25 17:42:05.500 176 12560.00 177.22 54658.62 88888.00 2015-06-25 17:42:05.625 176 12560.02 177.25 54658.62 88888.00 2015-06-25 17:42:05.750 176 12560.00 177.22 54658.62 88888.00 2015-06-25 17:42:05.875 176 12559.92 177.20 54658.60 88888.00 2015-06-25 17:42:06.000 176 12559.95 177.20 54658.60 88888.00 2015-06-25 17:42:06.125 176 12559.98 177.15 54658.65 88888.00 2015-06-25 17:42:06.250 176 12560.00 177.18 54658.65 88888.00 2015-06-25 17:42:06.375 176 12560.00 177.18 54658.65 88888.00 2015-06-25 17:42:06.500 176 12559.95 177.18 54658.68 88888.00 2015-06-25 17:42:06.625 176 12559.95 177.18 54658.62 88888.00 2015-06-25 17:42:06.750 176 12559.98 177.18 54658.60 88888.00 2015-06-25 17:42:06.875 176 12559.98 177.15 54658.62 88888.00 2015-06-25 17:42:07.000 176 12560.00 177.12 54658.62 88888.00 2015-06-25 17:42:07.125 176 12560.00 177.10 54658.62 88888.00 2015-06-25 17:42:07.250 176 12560.00 177.10 54658.62 88888.00 2015-06-25 17:42:07.375 176 12560.02 177.10 54658.65 88888.00 2015-06-25 17:42:07.500 176 12560.02 177.10 54658.62 88888.00 2015-06-25 17:42:07.625 176 12560.08 177.10 54658.62 88888.00 2015-06-25 17:42:07.750 176 12560.02 177.07 54658.60 88888.00 2015-06-25 17:42:07.875 176 12560.02 177.10 54658.60 88888.00 2015-06-25 17:42:08.000 176 12560.00 177.07 54658.57 88888.00 2015-06-25 17:42:08.125 176 12560.00 177.10 54658.57 88888.00 2015-06-25 17:42:08.250 176 12560.02 177.07 54658.55 88888.00 2015-06-25 17:42:08.375 176 12560.05 177.07 54658.57 88888.00 2015-06-25 17:42:08.500 176 12560.02 177.07 54658.57 88888.00 2015-06-25 17:42:08.625 176 12559.98 177.05 54658.57 88888.00 2015-06-25 17:42:08.750 176 12559.95 177.05 54658.57 88888.00 2015-06-25 17:42:08.875 176 12559.98 177.07 54658.62 88888.00 2015-06-25 17:42:09.000 176 12560.00 177.05 54658.62 88888.00 2015-06-25 17:42:09.125 176 12560.00 177.05 54658.60 88888.00 2015-06-25 17:42:09.250 176 12560.00 177.05 54658.60 88888.00 2015-06-25 17:42:09.375 176 12560.00 177.00 54658.62 88888.00 2015-06-25 17:42:09.500 176 12559.95 177.00 54658.62 88888.00 2015-06-25 17:42:09.625 176 12559.92 177.03 54658.62 88888.00 2015-06-25 17:42:09.750 176 12559.90 177.03 54658.60 88888.00 2015-06-25 17:42:09.875 176 12559.92 177.03 54658.60 88888.00 2015-06-25 17:42:10.000 176 12559.95 176.97 54658.57 88888.00 2015-06-25 17:42:10.125 176 12559.95 176.97 54658.55 88888.00 2015-06-25 17:42:10.250 176 12559.95 176.97 54658.55 88888.00 2015-06-25 17:42:10.375 176 12559.98 176.97 54658.53 88888.00 2015-06-25 17:42:10.500 176 12559.98 176.97 54658.53 88888.00 2015-06-25 17:42:10.625 176 12559.95 177.00 54658.47 88888.00 2015-06-25 17:42:10.750 176 12559.90 176.97 54658.47 88888.00 2015-06-25 17:42:10.875 176 12559.95 177.00 54658.50 88888.00 2015-06-25 17:42:11.000 176 12560.00 177.00 54658.47 88888.00 2015-06-25 17:42:11.125 176 12559.98 177.00 54658.50 88888.00 2015-06-25 17:42:11.250 176 12559.92 177.00 54658.53 88888.00 2015-06-25 17:42:11.375 176 12560.00 177.00 54658.50 88888.00 2015-06-25 17:42:11.500 176 12560.12 177.00 54658.47 88888.00 2015-06-25 17:42:11.625 176 12560.15 177.00 54658.50 88888.00 2015-06-25 17:42:11.750 176 12560.08 176.97 54658.47 88888.00 2015-06-25 17:42:11.875 176 12560.08 176.97 54658.45 88888.00 2015-06-25 17:42:12.000 176 12560.12 176.97 54658.47 88888.00 2015-06-25 17:42:12.125 176 12560.12 177.00 54658.53 88888.00 2015-06-25 17:42:12.250 176 12560.05 176.97 54658.53 88888.00 2015-06-25 17:42:12.375 176 12560.05 176.97 54658.53 88888.00 2015-06-25 17:42:12.500 176 12560.08 176.95 54658.47 88888.00 2015-06-25 17:42:12.625 176 12560.15 176.95 54658.45 88888.00 2015-06-25 17:42:12.750 176 12560.20 176.97 54658.45 88888.00 2015-06-25 17:42:12.875 176 12560.17 177.00 54658.45 88888.00 2015-06-25 17:42:13.000 176 12560.12 177.00 54658.45 88888.00 2015-06-25 17:42:13.125 176 12560.12 177.03 54658.47 88888.00 2015-06-25 17:42:13.250 176 12560.05 176.95 54658.43 88888.00 2015-06-25 17:42:13.375 176 12560.02 177.00 54658.45 88888.00 2015-06-25 17:42:13.500 176 12560.08 177.00 54658.45 88888.00 2015-06-25 17:42:13.625 176 12560.10 176.97 54658.45 88888.00 2015-06-25 17:42:13.750 176 12560.05 177.00 54658.45 88888.00 2015-06-25 17:42:13.875 176 12560.02 176.97 54658.45 88888.00 2015-06-25 17:42:14.000 176 12560.05 176.97 54658.45 88888.00 2015-06-25 17:42:14.125 176 12560.10 176.97 54658.45 88888.00 2015-06-25 17:42:14.250 176 12560.12 176.95 54658.45 88888.00 2015-06-25 17:42:14.375 176 12560.17 176.95 54658.45 88888.00 2015-06-25 17:42:14.500 176 12560.23 176.97 54658.45 88888.00 2015-06-25 17:42:14.625 176 12560.23 177.00 54658.43 88888.00 2015-06-25 17:42:14.750 176 12560.17 177.03 54658.45 88888.00 2015-06-25 17:42:14.875 176 12560.17 177.03 54658.45 88888.00 2015-06-25 17:42:15.000 176 12560.17 177.03 54658.40 88888.00 2015-06-25 17:42:15.125 176 12560.17 177.03 54658.40 88888.00 2015-06-25 17:42:15.250 176 12560.15 177.00 54658.43 88888.00 2015-06-25 17:42:15.375 176 12560.15 177.03 54658.43 88888.00 2015-06-25 17:42:15.500 176 12560.17 177.03 54658.40 88888.00 2015-06-25 17:42:15.625 176 12560.23 177.05 54658.40 88888.00 2015-06-25 17:42:15.750 176 12560.25 177.03 54658.40 88888.00 2015-06-25 17:42:15.875 176 12560.20 177.00 54658.38 88888.00 2015-06-25 17:42:16.000 176 12560.20 177.00 54658.35 88888.00 2015-06-25 17:42:16.125 176 12560.23 177.00 54658.38 88888.00 2015-06-25 17:42:16.250 176 12560.23 176.97 54658.40 88888.00 2015-06-25 17:42:16.375 176 12560.17 176.95 54658.38 88888.00 2015-06-25 17:42:16.500 176 12560.10 176.97 54658.38 88888.00 2015-06-25 17:42:16.625 176 12560.12 177.00 54658.38 88888.00 2015-06-25 17:42:16.750 176 12560.20 177.00 54658.38 88888.00 2015-06-25 17:42:16.875 176 12560.27 177.00 54658.35 88888.00 2015-06-25 17:42:17.000 176 12560.30 177.00 54658.35 88888.00 2015-06-25 17:42:17.125 176 12560.23 176.95 54658.35 88888.00 2015-06-25 17:42:17.250 176 12560.20 176.95 54658.32 88888.00 2015-06-25 17:42:17.375 176 12560.30 176.97 54658.32 88888.00 2015-06-25 17:42:17.500 176 12560.33 176.97 54658.35 88888.00 2015-06-25 17:42:17.625 176 12560.30 176.95 54658.32 88888.00 2015-06-25 17:42:17.750 176 12560.25 176.97 54658.32 88888.00 2015-06-25 17:42:17.875 176 12560.33 177.00 54658.32 88888.00 2015-06-25 17:42:18.000 176 12560.33 177.00 54658.32 88888.00 2015-06-25 17:42:18.125 176 12560.33 176.97 54658.32 88888.00 2015-06-25 17:42:18.250 176 12560.27 176.95 54658.30 88888.00 2015-06-25 17:42:18.375 176 12560.33 176.93 54658.28 88888.00 2015-06-25 17:42:18.500 176 12560.38 176.93 54658.30 88888.00 2015-06-25 17:42:18.625 176 12560.33 176.97 54658.32 88888.00 2015-06-25 17:42:18.750 176 12560.35 176.95 54658.32 88888.00 2015-06-25 17:42:18.875 176 12560.40 176.93 54658.30 88888.00 2015-06-25 17:42:19.000 176 12560.45 176.93 54658.30 88888.00 2015-06-25 17:42:19.125 176 12560.45 176.95 54658.32 88888.00 2015-06-25 17:42:19.250 176 12560.42 176.95 54658.30 88888.00 2015-06-25 17:42:19.375 176 12560.38 176.95 54658.30 88888.00 2015-06-25 17:42:19.500 176 12560.35 176.97 54658.30 88888.00 2015-06-25 17:42:19.625 176 12560.38 176.97 54658.30 88888.00 2015-06-25 17:42:19.750 176 12560.38 176.97 54658.28 88888.00 2015-06-25 17:42:19.875 176 12560.33 176.97 54658.25 88888.00 2015-06-25 17:42:20.000 176 12560.40 176.97 54658.22 88888.00 2015-06-25 17:42:20.125 176 12560.42 176.97 54658.25 88888.00 2015-06-25 17:42:20.250 176 12560.35 176.95 54658.25 88888.00 2015-06-25 17:42:20.375 176 12560.35 176.97 54658.28 88888.00 2015-06-25 17:42:20.500 176 12560.35 176.97 54658.30 88888.00 2015-06-25 17:42:20.625 176 12560.38 176.95 54658.25 88888.00 2015-06-25 17:42:20.750 176 12560.33 176.97 54658.28 88888.00 2015-06-25 17:42:20.875 176 12560.35 176.97 54658.25 88888.00 2015-06-25 17:42:21.000 176 12560.40 176.97 54658.25 88888.00 2015-06-25 17:42:21.125 176 12560.45 177.00 54658.28 88888.00 2015-06-25 17:42:21.250 176 12560.38 177.00 54658.25 88888.00 2015-06-25 17:42:21.375 176 12560.35 177.00 54658.22 88888.00 2015-06-25 17:42:21.500 176 12560.33 176.97 54658.20 88888.00 2015-06-25 17:42:21.625 176 12560.35 177.00 54658.22 88888.00 2015-06-25 17:42:21.750 176 12560.35 177.00 54658.22 88888.00 2015-06-25 17:42:21.875 176 12560.38 177.00 54658.22 88888.00 2015-06-25 17:42:22.000 176 12560.42 177.00 54658.22 88888.00 2015-06-25 17:42:22.125 176 12560.45 177.03 54658.25 88888.00 2015-06-25 17:42:22.250 176 12560.40 177.00 54658.22 88888.00 2015-06-25 17:42:22.375 176 12560.35 176.95 54658.22 88888.00 2015-06-25 17:42:22.500 176 12560.33 176.95 54658.22 88888.00 2015-06-25 17:42:22.625 176 12560.38 176.97 54658.25 88888.00 2015-06-25 17:42:22.750 176 12560.38 176.97 54658.25 88888.00 2015-06-25 17:42:22.875 176 12560.35 176.93 54658.22 88888.00 2015-06-25 17:42:23.000 176 12560.35 176.93 54658.20 88888.00 2015-06-25 17:42:23.125 176 12560.35 176.95 54658.20 88888.00 2015-06-25 17:42:23.250 176 12560.30 176.93 54658.20 88888.00 2015-06-25 17:42:23.375 176 12560.35 176.93 54658.20 88888.00 2015-06-25 17:42:23.500 176 12560.33 176.95 54658.20 88888.00 2015-06-25 17:42:23.625 176 12560.30 176.95 54658.20 88888.00 2015-06-25 17:42:23.750 176 12560.30 176.90 54658.18 88888.00 2015-06-25 17:42:23.875 176 12560.35 176.90 54658.18 88888.00 2015-06-25 17:42:24.000 176 12560.38 176.93 54658.15 88888.00 2015-06-25 17:42:24.125 176 12560.40 176.93 54658.15 88888.00 2015-06-25 17:42:24.250 176 12560.42 176.88 54658.18 88888.00 2015-06-25 17:42:24.375 176 12560.45 176.90 54658.20 88888.00 2015-06-25 17:42:24.500 176 12560.40 176.95 54658.20 88888.00 2015-06-25 17:42:24.625 176 12560.42 176.95 54658.18 88888.00 2015-06-25 17:42:24.750 176 12560.45 176.95 54658.20 88888.00 2015-06-25 17:42:24.875 176 12560.45 176.93 54658.15 88888.00 2015-06-25 17:42:25.000 176 12560.48 176.88 54658.12 88888.00 2015-06-25 17:42:25.125 176 12560.50 176.88 54658.12 88888.00 2015-06-25 17:42:25.250 176 12560.42 176.88 54658.12 88888.00 2015-06-25 17:42:25.375 176 12560.42 176.88 54658.12 88888.00 2015-06-25 17:42:25.500 176 12560.45 176.88 54658.15 88888.00 2015-06-25 17:42:25.625 176 12560.42 176.88 54658.12 88888.00 2015-06-25 17:42:25.750 176 12560.42 176.90 54658.12 88888.00 2015-06-25 17:42:25.875 176 12560.52 176.90 54658.12 88888.00 2015-06-25 17:42:26.000 176 12560.55 176.88 54658.10 88888.00 2015-06-25 17:42:26.125 176 12560.58 176.88 54658.12 88888.00 2015-06-25 17:42:26.250 176 12560.55 176.88 54658.12 88888.00 2015-06-25 17:42:26.375 176 12560.52 176.88 54658.10 88888.00 2015-06-25 17:42:26.500 176 12560.50 176.90 54658.10 88888.00 2015-06-25 17:42:26.625 176 12560.45 176.88 54658.10 88888.00 2015-06-25 17:42:26.750 176 12560.48 176.88 54658.07 88888.00 2015-06-25 17:42:26.875 176 12560.55 176.85 54658.05 88888.00 2015-06-25 17:42:27.000 176 12560.60 176.85 54658.05 88888.00 2015-06-25 17:42:27.125 176 12560.62 176.85 54658.07 88888.00 2015-06-25 17:42:27.250 176 12560.60 176.85 54658.07 88888.00 2015-06-25 17:42:27.375 176 12560.62 176.82 54658.07 88888.00 2015-06-25 17:42:27.500 176 12560.60 176.82 54658.07 88888.00 2015-06-25 17:42:27.625 176 12560.55 176.82 54658.05 88888.00 2015-06-25 17:42:27.750 176 12560.52 176.82 54658.05 88888.00 2015-06-25 17:42:27.875 176 12560.55 176.82 54658.07 88888.00 2015-06-25 17:42:28.000 176 12560.58 176.85 54658.05 88888.00 2015-06-25 17:42:28.125 176 12560.55 176.82 54658.07 88888.00 2015-06-25 17:42:28.250 176 12560.60 176.82 54658.10 88888.00 2015-06-25 17:42:28.375 176 12560.65 176.82 54658.10 88888.00 2015-06-25 17:42:28.500 176 12560.60 176.80 54658.05 88888.00 2015-06-25 17:42:28.625 176 12560.65 176.80 54658.03 88888.00 2015-06-25 17:42:28.750 176 12560.67 176.75 54658.03 88888.00 2015-06-25 17:42:28.875 176 12560.70 176.75 54658.05 88888.00 2015-06-25 17:42:29.000 176 12560.75 176.75 54658.05 88888.00 2015-06-25 17:42:29.125 176 12560.75 176.78 54658.07 88888.00 2015-06-25 17:42:29.250 176 12560.70 176.75 54658.05 88888.00 2015-06-25 17:42:29.375 176 12560.67 176.75 54658.05 88888.00 2015-06-25 17:42:29.500 176 12560.67 176.72 54658.05 88888.00 2015-06-25 17:42:29.625 176 12560.67 176.75 54658.05 88888.00 2015-06-25 17:42:29.750 176 12560.67 176.75 54658.05 88888.00 2015-06-25 17:42:29.875 176 12560.60 176.72 54658.05 88888.00 2015-06-25 17:42:30.000 176 12560.60 176.70 54658.05 88888.00 2015-06-25 17:42:30.125 176 12560.70 176.70 54658.03 88888.00 2015-06-25 17:42:30.250 176 12560.73 176.70 54658.05 88888.00 2015-06-25 17:42:30.375 176 12560.73 176.68 54658.05 88888.00 2015-06-25 17:42:30.500 176 12560.73 176.70 54658.03 88888.00 2015-06-25 17:42:30.625 176 12560.67 176.65 54658.03 88888.00 2015-06-25 17:42:30.750 176 12560.70 176.68 54658.00 88888.00 2015-06-25 17:42:30.875 176 12560.67 176.68 54658.03 88888.00 2015-06-25 17:42:31.000 176 12560.65 176.68 54658.03 88888.00 2015-06-25 17:42:31.125 176 12560.62 176.68 54658.03 88888.00 2015-06-25 17:42:31.250 176 12560.62 176.68 54658.05 88888.00 2015-06-25 17:42:31.375 176 12560.70 176.68 54658.05 88888.00 2015-06-25 17:42:31.500 176 12560.73 176.68 54658.05 88888.00 2015-06-25 17:42:31.625 176 12560.67 176.65 54658.00 88888.00 2015-06-25 17:42:31.750 176 12560.70 176.65 54658.00 88888.00 2015-06-25 17:42:31.875 176 12560.80 176.62 54658.00 88888.00 2015-06-25 17:42:32.000 176 12560.85 176.60 54657.97 88888.00 2015-06-25 17:42:32.125 176 12560.83 176.60 54658.00 88888.00 2015-06-25 17:42:32.250 176 12560.67 176.62 54658.00 88888.00 2015-06-25 17:42:32.375 176 12560.75 176.62 54658.00 88888.00 2015-06-25 17:42:32.500 176 12560.80 176.60 54658.00 88888.00 2015-06-25 17:42:32.625 176 12560.83 176.60 54657.97 88888.00 2015-06-25 17:42:32.750 176 12560.80 176.60 54657.95 88888.00 2015-06-25 17:42:32.875 176 12560.75 176.60 54657.97 88888.00 2015-06-25 17:42:33.000 176 12560.75 176.55 54657.97 88888.00 2015-06-25 17:42:33.125 176 12560.80 176.55 54657.97 88888.00 2015-06-25 17:42:33.250 176 12560.83 176.55 54658.00 88888.00 2015-06-25 17:42:33.375 176 12560.85 176.57 54657.97 88888.00 2015-06-25 17:42:33.500 176 12560.83 176.55 54657.97 88888.00 2015-06-25 17:42:33.625 176 12560.80 176.55 54657.97 88888.00 2015-06-25 17:42:33.750 176 12560.83 176.53 54657.95 88888.00 2015-06-25 17:42:33.875 176 12560.88 176.50 54657.93 88888.00 2015-06-25 17:42:34.000 176 12560.92 176.50 54657.93 88888.00 2015-06-25 17:42:34.125 176 12560.92 176.50 54657.97 88888.00 2015-06-25 17:42:34.250 176 12560.85 176.50 54657.95 88888.00 2015-06-25 17:42:34.375 176 12560.83 176.47 54657.97 88888.00 2015-06-25 17:42:34.500 176 12560.83 176.50 54658.00 88888.00 2015-06-25 17:42:34.625 176 12560.80 176.47 54657.95 88888.00 2015-06-25 17:42:34.750 176 12560.85 176.50 54657.93 88888.00 2015-06-25 17:42:34.875 176 12560.90 176.47 54657.95 88888.00 2015-06-25 17:42:35.000 176 12560.92 176.50 54657.95 88888.00 2015-06-25 17:42:35.125 176 12560.92 176.50 54657.97 88888.00 2015-06-25 17:42:35.250 176 12560.90 176.50 54657.95 88888.00 2015-06-25 17:42:35.375 176 12560.92 176.47 54657.95 88888.00 2015-06-25 17:42:35.500 176 12560.95 176.50 54657.95 88888.00 2015-06-25 17:42:35.625 176 12560.92 176.47 54657.95 88888.00 2015-06-25 17:42:35.750 176 12560.88 176.45 54657.93 88888.00 2015-06-25 17:42:35.875 176 12560.88 176.43 54657.90 88888.00 2015-06-25 17:42:36.000 176 12560.85 176.43 54657.90 88888.00 2015-06-25 17:42:36.125 176 12560.88 176.43 54657.93 88888.00 2015-06-25 17:42:36.250 176 12560.88 176.43 54657.95 88888.00 2015-06-25 17:42:36.375 176 12560.92 176.45 54657.93 88888.00 2015-06-25 17:42:36.500 176 12560.90 176.43 54657.93 88888.00 2015-06-25 17:42:36.625 176 12560.88 176.40 54657.93 88888.00 2015-06-25 17:42:36.750 176 12560.90 176.40 54657.93 88888.00 2015-06-25 17:42:36.875 176 12560.90 176.40 54657.90 88888.00 2015-06-25 17:42:37.000 176 12560.95 176.38 54657.90 88888.00 2015-06-25 17:42:37.125 176 12560.95 176.40 54657.93 88888.00 2015-06-25 17:42:37.250 176 12560.92 176.35 54657.93 88888.00 2015-06-25 17:42:37.375 176 12560.95 176.38 54657.93 88888.00 2015-06-25 17:42:37.500 176 12560.90 176.38 54657.90 88888.00 2015-06-25 17:42:37.625 176 12560.90 176.38 54657.93 88888.00 2015-06-25 17:42:37.750 176 12560.98 176.32 54657.90 88888.00 2015-06-25 17:42:37.875 176 12560.95 176.30 54657.88 88888.00 2015-06-25 17:42:38.000 176 12560.95 176.28 54657.88 88888.00 2015-06-25 17:42:38.125 176 12560.95 176.28 54657.88 88888.00 2015-06-25 17:42:38.250 176 12560.92 176.30 54657.90 88888.00 2015-06-25 17:42:38.375 176 12560.98 176.30 54657.88 88888.00 2015-06-25 17:42:38.500 176 12561.00 176.28 54657.85 88888.00 2015-06-25 17:42:38.625 176 12561.00 176.28 54657.88 88888.00 2015-06-25 17:42:38.750 176 12560.95 176.28 54657.85 88888.00 2015-06-25 17:42:38.875 176 12560.98 176.28 54657.82 88888.00 2015-06-25 17:42:39.000 176 12561.02 176.28 54657.85 88888.00 2015-06-25 17:42:39.125 176 12561.08 176.28 54657.88 88888.00 2015-06-25 17:42:39.250 176 12561.05 176.28 54657.90 88888.00 2015-06-25 17:42:39.375 176 12561.12 176.30 54657.90 88888.00 2015-06-25 17:42:39.500 176 12561.12 176.30 54657.90 88888.00 2015-06-25 17:42:39.625 176 12561.10 176.28 54657.88 88888.00 2015-06-25 17:42:39.750 176 12561.15 176.25 54657.90 88888.00 2015-06-25 17:42:39.875 176 12561.17 176.25 54657.90 88888.00 2015-06-25 17:42:40.000 176 12561.20 176.22 54657.88 88888.00 2015-06-25 17:42:40.125 176 12561.17 176.20 54657.88 88888.00 2015-06-25 17:42:40.250 176 12561.17 176.18 54657.88 88888.00 2015-06-25 17:42:40.375 176 12561.23 176.22 54657.85 88888.00 2015-06-25 17:42:40.500 176 12561.17 176.20 54657.85 88888.00 2015-06-25 17:42:40.625 176 12561.20 176.20 54657.85 88888.00 2015-06-25 17:42:40.750 176 12561.17 176.20 54657.85 88888.00 2015-06-25 17:42:40.875 176 12561.20 176.20 54657.82 88888.00 2015-06-25 17:42:41.000 176 12561.20 176.18 54657.82 88888.00 2015-06-25 17:42:41.125 176 12561.15 176.15 54657.80 88888.00 2015-06-25 17:42:41.250 176 12561.20 176.15 54657.85 88888.00 2015-06-25 17:42:41.375 176 12561.25 176.18 54657.82 88888.00 2015-06-25 17:42:41.500 176 12561.23 176.18 54657.82 88888.00 2015-06-25 17:42:41.625 176 12561.25 176.12 54657.82 88888.00 2015-06-25 17:42:41.750 176 12561.33 176.12 54657.80 88888.00 2015-06-25 17:42:41.875 176 12561.25 176.12 54657.80 88888.00 2015-06-25 17:42:42.000 176 12561.17 176.15 54657.82 88888.00 2015-06-25 17:42:42.125 176 12561.20 176.10 54657.82 88888.00 2015-06-25 17:42:42.250 176 12561.12 176.07 54657.80 88888.00 2015-06-25 17:42:42.375 176 12561.17 176.10 54657.82 88888.00 2015-06-25 17:42:42.500 176 12561.15 176.10 54657.82 88888.00 2015-06-25 17:42:42.625 176 12561.15 176.10 54657.82 88888.00 2015-06-25 17:42:42.750 176 12561.17 176.10 54657.80 88888.00 2015-06-25 17:42:42.875 176 12561.20 176.07 54657.80 88888.00 2015-06-25 17:42:43.000 176 12561.17 176.10 54657.78 88888.00 2015-06-25 17:42:43.125 176 12561.17 176.10 54657.75 88888.00 2015-06-25 17:42:43.250 176 12561.17 176.05 54657.78 88888.00 2015-06-25 17:42:43.375 176 12561.25 176.07 54657.78 88888.00 2015-06-25 17:42:43.500 176 12561.30 176.05 54657.78 88888.00 2015-06-25 17:42:43.625 176 12561.30 176.05 54657.75 88888.00 2015-06-25 17:42:43.750 176 12561.25 176.05 54657.78 88888.00 2015-06-25 17:42:43.875 176 12561.30 176.05 54657.80 88888.00 2015-06-25 17:42:44.000 176 12561.30 176.05 54657.78 88888.00 2015-06-25 17:42:44.125 176 12561.33 176.05 54657.78 88888.00 2015-06-25 17:42:44.250 176 12561.27 176.03 54657.78 88888.00 2015-06-25 17:42:44.375 176 12561.25 176.05 54657.78 88888.00 2015-06-25 17:42:44.500 176 12561.25 176.05 54657.80 88888.00 2015-06-25 17:42:44.625 176 12561.35 176.05 54657.80 88888.00 2015-06-25 17:42:44.750 176 12561.33 176.05 54657.78 88888.00 2015-06-25 17:42:44.875 176 12561.33 176.05 54657.78 88888.00 2015-06-25 17:42:45.000 176 12561.38 176.03 54657.78 88888.00 2015-06-25 17:42:45.125 176 12561.33 176.03 54657.78 88888.00 2015-06-25 17:42:45.250 176 12561.33 176.03 54657.75 88888.00 2015-06-25 17:42:45.375 176 12561.35 176.05 54657.75 88888.00 2015-06-25 17:42:45.500 176 12561.33 176.05 54657.72 88888.00 2015-06-25 17:42:45.625 176 12561.27 176.03 54657.78 88888.00 2015-06-25 17:42:45.750 176 12561.30 176.03 54657.78 88888.00 2015-06-25 17:42:45.875 176 12561.35 176.03 54657.75 88888.00 2015-06-25 17:42:46.000 176 12561.40 176.00 54657.72 88888.00 2015-06-25 17:42:46.125 176 12561.40 176.00 54657.72 88888.00 2015-06-25 17:42:46.250 176 12561.38 175.95 54657.75 88888.00 2015-06-25 17:42:46.375 176 12561.42 175.95 54657.75 88888.00 2015-06-25 17:42:46.500 176 12561.42 175.97 54657.70 88888.00 2015-06-25 17:42:46.625 176 12561.45 175.97 54657.70 88888.00 2015-06-25 17:42:46.750 176 12561.45 176.00 54657.70 88888.00 2015-06-25 17:42:46.875 176 12561.42 176.00 54657.72 88888.00 2015-06-25 17:42:47.000 176 12561.50 176.00 54657.72 88888.00 2015-06-25 17:42:47.125 176 12561.55 176.00 54657.72 88888.00 2015-06-25 17:42:47.250 176 12561.55 175.97 54657.70 88888.00 2015-06-25 17:42:47.375 176 12561.55 175.95 54657.68 88888.00 2015-06-25 17:42:47.500 176 12561.55 175.95 54657.68 88888.00 2015-06-25 17:42:47.625 176 12561.55 175.97 54657.68 88888.00 2015-06-25 17:42:47.750 176 12561.58 175.97 54657.70 88888.00 2015-06-25 17:42:47.875 176 12561.60 175.97 54657.70 88888.00 2015-06-25 17:42:48.000 176 12561.65 175.97 54657.70 88888.00 2015-06-25 17:42:48.125 176 12561.62 175.97 54657.70 88888.00 2015-06-25 17:42:48.250 176 12561.60 175.97 54657.72 88888.00 2015-06-25 17:42:48.375 176 12561.62 175.97 54657.70 88888.00 2015-06-25 17:42:48.500 176 12561.60 175.95 54657.68 88888.00 2015-06-25 17:42:48.625 176 12561.62 175.95 54657.68 88888.00 2015-06-25 17:42:48.750 176 12561.65 175.95 54657.72 88888.00 2015-06-25 17:42:48.875 176 12561.70 175.95 54657.70 88888.00 2015-06-25 17:42:49.000 176 12561.70 175.95 54657.68 88888.00 2015-06-25 17:42:49.125 176 12561.70 175.93 54657.68 88888.00 2015-06-25 17:42:49.250 176 12561.73 175.93 54657.65 88888.00 2015-06-25 17:42:49.375 176 12561.77 175.95 54657.68 88888.00 2015-06-25 17:42:49.500 176 12561.73 175.95 54657.68 88888.00 2015-06-25 17:42:49.625 176 12561.67 175.93 54657.65 88888.00 2015-06-25 17:42:49.750 176 12561.70 175.93 54657.65 88888.00 2015-06-25 17:42:49.875 176 12561.70 175.95 54657.62 88888.00 2015-06-25 17:42:50.000 176 12561.62 175.90 54657.57 88888.00 2015-06-25 17:42:50.125 176 12561.62 175.93 54657.62 88888.00 2015-06-25 17:42:50.250 176 12561.70 175.90 54657.62 88888.00 2015-06-25 17:42:50.375 176 12561.77 175.95 54657.65 88888.00 2015-06-25 17:42:50.500 176 12561.73 175.93 54657.62 88888.00 2015-06-25 17:42:50.625 176 12561.65 175.90 54657.62 88888.00 2015-06-25 17:42:50.750 176 12561.65 175.93 54657.62 88888.00 2015-06-25 17:42:50.875 176 12561.67 175.90 54657.60 88888.00 2015-06-25 17:42:51.000 176 12561.75 175.88 54657.60 88888.00 2015-06-25 17:42:51.125 176 12561.75 175.88 54657.62 88888.00 2015-06-25 17:42:51.250 176 12561.75 175.85 54657.62 88888.00 2015-06-25 17:42:51.375 176 12561.83 175.88 54657.62 88888.00 2015-06-25 17:42:51.500 176 12561.80 175.90 54657.65 88888.00 2015-06-25 17:42:51.625 176 12561.75 175.90 54657.65 88888.00 2015-06-25 17:42:51.750 176 12561.73 175.88 54657.62 88888.00 2015-06-25 17:42:51.875 176 12561.80 175.88 54657.62 88888.00 2015-06-25 17:42:52.000 176 12561.85 175.93 54657.65 88888.00 2015-06-25 17:42:52.125 176 12561.80 175.93 54657.65 88888.00 2015-06-25 17:42:52.250 176 12561.75 175.93 54657.68 88888.00 2015-06-25 17:42:52.375 176 12561.83 175.93 54657.62 88888.00 2015-06-25 17:42:52.500 176 12561.80 175.90 54657.60 88888.00 2015-06-25 17:42:52.625 176 12561.77 175.90 54657.60 88888.00 2015-06-25 17:42:52.750 176 12561.80 175.90 54657.60 88888.00 2015-06-25 17:42:52.875 176 12561.90 175.90 54657.60 88888.00 2015-06-25 17:42:53.000 176 12561.92 175.90 54657.60 88888.00 2015-06-25 17:42:53.125 176 12561.92 175.88 54657.60 88888.00 2015-06-25 17:42:53.250 176 12561.92 175.85 54657.60 88888.00 2015-06-25 17:42:53.375 176 12561.95 175.88 54657.60 88888.00 2015-06-25 17:42:53.500 176 12561.92 175.88 54657.57 88888.00 2015-06-25 17:42:53.625 176 12561.95 175.88 54657.60 88888.00 2015-06-25 17:42:53.750 176 12562.00 175.85 54657.62 88888.00 2015-06-25 17:42:53.875 176 12562.00 175.85 54657.65 88888.00 2015-06-25 17:42:54.000 176 12561.95 175.88 54657.62 88888.00 2015-06-25 17:42:54.125 176 12561.92 175.88 54657.60 88888.00 2015-06-25 17:42:54.250 176 12561.90 175.82 54657.60 88888.00 2015-06-25 17:42:54.375 176 12561.90 175.88 54657.62 88888.00 2015-06-25 17:42:54.500 176 12561.90 175.88 54657.62 88888.00 2015-06-25 17:42:54.625 176 12561.88 175.93 54657.60 88888.00 2015-06-25 17:42:54.750 176 12561.88 175.90 54657.60 88888.00 2015-06-25 17:42:54.875 176 12561.85 175.88 54657.60 88888.00 2015-06-25 17:42:55.000 176 12561.83 175.85 54657.60 88888.00 2015-06-25 17:42:55.125 176 12561.88 175.82 54657.57 88888.00 2015-06-25 17:42:55.250 176 12561.92 175.85 54657.57 88888.00 2015-06-25 17:42:55.375 176 12561.98 175.85 54657.57 88888.00 2015-06-25 17:42:55.500 176 12561.98 175.85 54657.60 88888.00 2015-06-25 17:42:55.625 176 12562.00 175.85 54657.60 88888.00 2015-06-25 17:42:55.750 176 12562.02 175.85 54657.57 88888.00 2015-06-25 17:42:55.875 176 12562.00 175.85 54657.57 88888.00 2015-06-25 17:42:56.000 176 12562.05 175.88 54657.57 88888.00 2015-06-25 17:42:56.125 176 12562.00 175.85 54657.60 88888.00 2015-06-25 17:42:56.250 176 12561.92 175.82 54657.62 88888.00 2015-06-25 17:42:56.375 176 12561.98 175.82 54657.60 88888.00 2015-06-25 17:42:56.500 176 12562.00 175.82 54657.60 88888.00 2015-06-25 17:42:56.625 176 12561.95 175.85 54657.60 88888.00 2015-06-25 17:42:56.750 176 12561.95 175.88 54657.60 88888.00 2015-06-25 17:42:56.875 176 12562.05 175.85 54657.57 88888.00 2015-06-25 17:42:57.000 176 12562.10 175.80 54657.60 88888.00 2015-06-25 17:42:57.125 176 12562.05 175.80 54657.62 88888.00 2015-06-25 17:42:57.250 176 12562.00 175.82 54657.62 88888.00 2015-06-25 17:42:57.375 176 12562.00 175.82 54657.60 88888.00 2015-06-25 17:42:57.500 176 12562.02 175.80 54657.57 88888.00 2015-06-25 17:42:57.625 176 12562.02 175.80 54657.57 88888.00 2015-06-25 17:42:57.750 176 12562.02 175.78 54657.60 88888.00 2015-06-25 17:42:57.875 176 12561.98 175.75 54657.60 88888.00 2015-06-25 17:42:58.000 176 12561.95 175.75 54657.60 88888.00 2015-06-25 17:42:58.125 176 12561.95 175.78 54657.60 88888.00 2015-06-25 17:42:58.250 176 12561.92 175.78 54657.60 88888.00 2015-06-25 17:42:58.375 176 12561.90 175.78 54657.60 88888.00 2015-06-25 17:42:58.500 176 12561.88 175.78 54657.60 88888.00 2015-06-25 17:42:58.625 176 12561.92 175.75 54657.62 88888.00 2015-06-25 17:42:58.750 176 12561.92 175.75 54657.65 88888.00 2015-06-25 17:42:58.875 176 12561.92 175.78 54657.65 88888.00 2015-06-25 17:42:59.000 176 12561.85 175.75 54657.62 88888.00 2015-06-25 17:42:59.125 176 12561.80 175.75 54657.62 88888.00 2015-06-25 17:42:59.250 176 12561.85 175.72 54657.65 88888.00 2015-06-25 17:42:59.375 176 12561.90 175.75 54657.62 88888.00 2015-06-25 17:42:59.500 176 12561.92 175.75 54657.62 88888.00 2015-06-25 17:42:59.625 176 12561.90 175.75 54657.60 88888.00 2015-06-25 17:42:59.750 176 12561.88 175.75 54657.60 88888.00 2015-06-25 17:42:59.875 176 12561.88 175.72 54657.62 88888.00 2015-06-25 17:43:00.000 176 12561.95 175.70 54657.60 88888.00 2015-06-25 17:43:00.125 176 12561.95 175.72 54657.57 88888.00 2015-06-25 17:43:00.250 176 12561.83 175.70 54657.57 88888.00 2015-06-25 17:43:00.375 176 12561.83 175.70 54657.60 88888.00 2015-06-25 17:43:00.500 176 12561.90 175.68 54657.57 88888.00 2015-06-25 17:43:00.625 176 12561.88 175.68 54657.57 88888.00 2015-06-25 17:43:00.750 176 12561.83 175.70 54657.60 88888.00 2015-06-25 17:43:00.875 176 12561.75 175.70 54657.60 88888.00 2015-06-25 17:43:01.000 176 12561.77 175.70 54657.57 88888.00 2015-06-25 17:43:01.125 176 12561.85 175.70 54657.57 88888.00 2015-06-25 17:43:01.250 176 12561.85 175.65 54657.62 88888.00 2015-06-25 17:43:01.375 176 12561.88 175.68 54657.60 88888.00 2015-06-25 17:43:01.500 176 12561.85 175.68 54657.60 88888.00 2015-06-25 17:43:01.625 176 12561.85 175.65 54657.57 88888.00 2015-06-25 17:43:01.750 176 12561.85 175.68 54657.57 88888.00 2015-06-25 17:43:01.875 176 12561.85 175.62 54657.57 88888.00 2015-06-25 17:43:02.000 176 12561.83 175.62 54657.55 88888.00 2015-06-25 17:43:02.125 176 12561.75 175.60 54657.55 88888.00 2015-06-25 17:43:02.250 176 12561.65 175.53 54657.57 88888.00 2015-06-25 17:43:02.375 176 12561.73 175.57 54657.60 88888.00 2015-06-25 17:43:02.500 176 12561.77 175.62 54657.62 88888.00 2015-06-25 17:43:02.625 176 12561.80 175.62 54657.60 88888.00 2015-06-25 17:43:02.750 176 12561.80 175.62 54657.57 88888.00 2015-06-25 17:43:02.875 176 12561.83 175.57 54657.60 88888.00 2015-06-25 17:43:03.000 176 12561.90 175.55 54657.57 88888.00 2015-06-25 17:43:03.125 176 12561.95 175.57 54657.57 88888.00 2015-06-25 17:43:03.250 176 12561.88 175.55 54657.55 88888.00 2015-06-25 17:43:03.375 176 12561.85 175.53 54657.53 88888.00 2015-06-25 17:43:03.500 176 12561.88 175.53 54657.53 88888.00 2015-06-25 17:43:03.625 176 12561.95 175.50 54657.55 88888.00 2015-06-25 17:43:03.750 176 12561.95 175.53 54657.57 88888.00 2015-06-25 17:43:03.875 176 12561.92 175.53 54657.55 88888.00 2015-06-25 17:43:04.000 176 12561.88 175.55 54657.57 88888.00 2015-06-25 17:43:04.125 176 12561.88 175.50 54657.60 88888.00 2015-06-25 17:43:04.250 176 12561.88 175.45 54657.60 88888.00 2015-06-25 17:43:04.375 176 12561.88 175.47 54657.57 88888.00 2015-06-25 17:43:04.500 176 12561.88 175.53 54657.60 88888.00 2015-06-25 17:43:04.625 176 12561.88 175.53 54657.62 88888.00 2015-06-25 17:43:04.750 176 12561.85 175.50 54657.60 88888.00 2015-06-25 17:43:04.875 176 12561.90 175.47 54657.57 88888.00 2015-06-25 17:43:05.000 176 12561.90 175.45 54657.60 88888.00 2015-06-25 17:43:05.125 176 12561.88 175.47 54657.60 88888.00 2015-06-25 17:43:05.250 176 12561.77 175.45 54657.57 88888.00 2015-06-25 17:43:05.375 176 12561.83 175.45 54657.55 88888.00 2015-06-25 17:43:05.500 176 12561.85 175.45 54657.57 88888.00 2015-06-25 17:43:05.625 176 12561.92 175.45 54657.60 88888.00 2015-06-25 17:43:05.750 176 12561.92 175.45 54657.57 88888.00 2015-06-25 17:43:05.875 176 12561.88 175.45 54657.57 88888.00 2015-06-25 17:43:06.000 176 12561.88 175.45 54657.57 88888.00 2015-06-25 17:43:06.125 176 12561.88 175.45 54657.57 88888.00 2015-06-25 17:43:06.250 176 12561.88 175.45 54657.57 88888.00 2015-06-25 17:43:06.375 176 12561.90 175.45 54657.55 88888.00 2015-06-25 17:43:06.500 176 12561.90 175.45 54657.55 88888.00 2015-06-25 17:43:06.625 176 12561.92 175.45 54657.57 88888.00 2015-06-25 17:43:06.750 176 12561.90 175.45 54657.55 88888.00 2015-06-25 17:43:06.875 176 12561.85 175.45 54657.55 88888.00 2015-06-25 17:43:07.000 176 12561.80 175.43 54657.55 88888.00 2015-06-25 17:43:07.125 176 12561.83 175.35 54657.55 88888.00 2015-06-25 17:43:07.250 176 12561.83 175.32 54657.53 88888.00 2015-06-25 17:43:07.375 176 12561.92 175.35 54657.55 88888.00 2015-06-25 17:43:07.500 176 12561.95 175.38 54657.55 88888.00 2015-06-25 17:43:07.625 176 12561.92 175.40 54657.53 88888.00 2015-06-25 17:43:07.750 176 12561.88 175.40 54657.55 88888.00 2015-06-25 17:43:07.875 176 12561.83 175.35 54657.53 88888.00 2015-06-25 17:43:08.000 176 12561.80 175.32 54657.53 88888.00 2015-06-25 17:43:08.125 176 12561.80 175.35 54657.53 88888.00 2015-06-25 17:43:08.250 176 12561.83 175.35 54657.55 88888.00 2015-06-25 17:43:08.375 176 12561.85 175.35 54657.53 88888.00 2015-06-25 17:43:08.500 176 12561.88 175.30 54657.50 88888.00 2015-06-25 17:43:08.625 176 12561.90 175.30 54657.50 88888.00 2015-06-25 17:43:08.750 176 12561.85 175.30 54657.55 88888.00 2015-06-25 17:43:08.875 176 12561.80 175.32 54657.55 88888.00 2015-06-25 17:43:09.000 176 12561.75 175.32 54657.55 88888.00 2015-06-25 17:43:09.125 176 12561.80 175.30 54657.55 88888.00 2015-06-25 17:43:09.250 176 12561.77 175.28 54657.53 88888.00 2015-06-25 17:43:09.375 176 12561.85 175.28 54657.50 88888.00 2015-06-25 17:43:09.500 176 12561.83 175.28 54657.50 88888.00 2015-06-25 17:43:09.625 176 12561.83 175.28 54657.53 88888.00 2015-06-25 17:43:09.750 176 12561.80 175.30 54657.55 88888.00 2015-06-25 17:43:09.875 176 12561.80 175.25 54657.53 88888.00 2015-06-25 17:43:10.000 176 12561.83 175.25 54657.55 88888.00 2015-06-25 17:43:10.125 176 12561.88 175.25 54657.55 88888.00 2015-06-25 17:43:10.250 176 12561.85 175.25 54657.55 88888.00 2015-06-25 17:43:10.375 176 12561.88 175.25 54657.53 88888.00 2015-06-25 17:43:10.500 176 12561.88 175.22 54657.50 88888.00 2015-06-25 17:43:10.625 176 12561.92 175.22 54657.53 88888.00 2015-06-25 17:43:10.750 176 12561.95 175.20 54657.50 88888.00 2015-06-25 17:43:10.875 176 12561.88 175.18 54657.50 88888.00 2015-06-25 17:43:11.000 176 12561.85 175.18 54657.50 88888.00 2015-06-25 17:43:11.125 176 12561.90 175.20 54657.55 88888.00 2015-06-25 17:43:11.250 176 12561.85 175.18 54657.55 88888.00 2015-06-25 17:43:11.375 176 12561.85 175.18 54657.53 88888.00 2015-06-25 17:43:11.500 176 12561.80 175.18 54657.55 88888.00 2015-06-25 17:43:11.625 176 12561.77 175.15 54657.55 88888.00 2015-06-25 17:43:11.750 176 12561.75 175.15 54657.50 88888.00 2015-06-25 17:43:11.875 176 12561.75 175.12 54657.50 88888.00 2015-06-25 17:43:12.000 176 12561.77 175.12 54657.53 88888.00 2015-06-25 17:43:12.125 176 12561.75 175.10 54657.53 88888.00 2015-06-25 17:43:12.250 176 12561.75 175.07 54657.53 88888.00 2015-06-25 17:43:12.375 176 12561.77 175.10 54657.53 88888.00 2015-06-25 17:43:12.500 176 12561.80 175.10 54657.55 88888.00 2015-06-25 17:43:12.625 176 12561.83 175.10 54657.53 88888.00 2015-06-25 17:43:12.750 176 12561.88 175.07 54657.53 88888.00 2015-06-25 17:43:12.875 176 12561.88 175.05 54657.50 88888.00 2015-06-25 17:43:13.000 176 12561.80 175.03 54657.50 88888.00 2015-06-25 17:43:13.125 176 12561.77 175.03 54657.53 88888.00 2015-06-25 17:43:13.250 176 12561.80 175.03 54657.55 88888.00 2015-06-25 17:43:13.375 176 12561.80 175.00 54657.53 88888.00 2015-06-25 17:43:13.500 176 12561.73 175.03 54657.50 88888.00 2015-06-25 17:43:13.625 176 12561.73 175.03 54657.53 88888.00 2015-06-25 17:43:13.750 176 12561.75 174.97 54657.53 88888.00 2015-06-25 17:43:13.875 176 12561.75 174.95 54657.55 88888.00 2015-06-25 17:43:14.000 176 12561.77 174.95 54657.53 88888.00 2015-06-25 17:43:14.125 176 12561.75 174.97 54657.53 88888.00 2015-06-25 17:43:14.250 176 12561.73 174.90 54657.53 88888.00 2015-06-25 17:43:14.375 176 12561.67 174.90 54657.53 88888.00 2015-06-25 17:43:14.500 176 12561.65 174.90 54657.53 88888.00 2015-06-25 17:43:14.625 176 12561.65 174.90 54657.53 88888.00 2015-06-25 17:43:14.750 176 12561.70 174.88 54657.53 88888.00 2015-06-25 17:43:14.875 176 12561.70 174.90 54657.55 88888.00 2015-06-25 17:43:15.000 176 12561.70 174.88 54657.55 88888.00 2015-06-25 17:43:15.125 176 12561.70 174.85 54657.55 88888.00 2015-06-25 17:43:15.250 176 12561.73 174.82 54657.57 88888.00 2015-06-25 17:43:15.375 176 12561.75 174.85 54657.55 88888.00 2015-06-25 17:43:15.500 176 12561.67 174.85 54657.53 88888.00 2015-06-25 17:43:15.625 176 12561.70 174.82 54657.55 88888.00 2015-06-25 17:43:15.750 176 12561.70 174.80 54657.55 88888.00 2015-06-25 17:43:15.875 176 12561.65 174.82 54657.55 88888.00 2015-06-25 17:43:16.000 176 12561.62 174.80 54657.55 88888.00 2015-06-25 17:43:16.125 176 12561.60 174.78 54657.55 88888.00 2015-06-25 17:43:16.250 176 12561.60 174.75 54657.55 88888.00 2015-06-25 17:43:16.375 176 12561.62 174.72 54657.53 88888.00 2015-06-25 17:43:16.500 176 12561.62 174.72 54657.53 88888.00 2015-06-25 17:43:16.625 176 12561.65 174.75 54657.55 88888.00 2015-06-25 17:43:16.750 176 12561.73 174.75 54657.53 88888.00 2015-06-25 17:43:16.875 176 12561.75 174.70 54657.50 88888.00 2015-06-25 17:43:17.000 176 12561.67 174.68 54657.47 88888.00 2015-06-25 17:43:17.125 176 12561.73 174.68 54657.53 88888.00 2015-06-25 17:43:17.250 176 12561.70 174.72 54657.57 88888.00 2015-06-25 17:43:17.375 176 12561.67 174.70 54657.55 88888.00 2015-06-25 17:43:17.500 176 12561.67 174.65 54657.55 88888.00 2015-06-25 17:43:17.625 176 12561.67 174.65 54657.55 88888.00 2015-06-25 17:43:17.750 176 12561.65 174.62 54657.53 88888.00 2015-06-25 17:43:17.875 176 12561.65 174.60 54657.53 88888.00 2015-06-25 17:43:18.000 176 12561.67 174.60 54657.53 88888.00 2015-06-25 17:43:18.125 176 12561.70 174.57 54657.53 88888.00 2015-06-25 17:43:18.250 176 12561.70 174.55 54657.53 88888.00 2015-06-25 17:43:18.375 176 12561.70 174.57 54657.53 88888.00 2015-06-25 17:43:18.500 176 12561.73 174.55 54657.50 88888.00 2015-06-25 17:43:18.625 176 12561.70 174.53 54657.50 88888.00 2015-06-25 17:43:18.750 176 12561.67 174.55 54657.50 88888.00 2015-06-25 17:43:18.875 176 12561.65 174.53 54657.47 88888.00 2015-06-25 17:43:19.000 176 12561.67 174.53 54657.45 88888.00 2015-06-25 17:43:19.125 176 12561.67 174.55 54657.50 88888.00 2015-06-25 17:43:19.250 176 12561.65 174.53 54657.47 88888.00 2015-06-25 17:43:19.375 176 12561.67 174.53 54657.45 88888.00 2015-06-25 17:43:19.500 176 12561.62 174.50 54657.50 88888.00 2015-06-25 17:43:19.625 176 12561.65 174.47 54657.53 88888.00 2015-06-25 17:43:19.750 176 12561.67 174.50 54657.53 88888.00 2015-06-25 17:43:19.875 176 12561.65 174.47 54657.50 88888.00 2015-06-25 17:43:20.000 176 12561.65 174.47 54657.50 88888.00 2015-06-25 17:43:20.125 176 12561.62 174.47 54657.50 88888.00 2015-06-25 17:43:20.250 176 12561.65 174.43 54657.53 88888.00 2015-06-25 17:43:20.375 176 12561.75 174.45 54657.53 88888.00 2015-06-25 17:43:20.500 176 12561.73 174.45 54657.47 88888.00 2015-06-25 17:43:20.625 176 12561.65 174.40 54657.47 88888.00 2015-06-25 17:43:20.750 176 12561.62 174.40 54657.53 88888.00 2015-06-25 17:43:20.875 176 12561.65 174.43 54657.55 88888.00 2015-06-25 17:43:21.000 176 12561.65 174.40 54657.50 88888.00 2015-06-25 17:43:21.125 176 12561.62 174.40 54657.47 88888.00 2015-06-25 17:43:21.250 176 12561.60 174.35 54657.50 88888.00 2015-06-25 17:43:21.375 176 12561.60 174.32 54657.50 88888.00 2015-06-25 17:43:21.500 176 12561.60 174.32 54657.50 88888.00 2015-06-25 17:43:21.625 176 12561.60 174.35 54657.53 88888.00 2015-06-25 17:43:21.750 176 12561.58 174.32 54657.53 88888.00 2015-06-25 17:43:21.875 176 12561.58 174.30 54657.50 88888.00 2015-06-25 17:43:22.000 176 12561.50 174.28 54657.47 88888.00 2015-06-25 17:43:22.125 176 12561.50 174.28 54657.50 88888.00 2015-06-25 17:43:22.250 176 12561.50 174.28 54657.50 88888.00 2015-06-25 17:43:22.375 176 12561.58 174.30 54657.50 88888.00 2015-06-25 17:43:22.500 176 12561.55 174.30 54657.53 88888.00 2015-06-25 17:43:22.625 176 12561.50 174.28 54657.50 88888.00 2015-06-25 17:43:22.750 176 12561.50 174.28 54657.50 88888.00 2015-06-25 17:43:22.875 176 12561.45 174.25 54657.53 88888.00 2015-06-25 17:43:23.000 176 12561.50 174.25 54657.55 88888.00 2015-06-25 17:43:23.125 176 12561.50 174.22 54657.57 88888.00 2015-06-25 17:43:23.250 176 12561.42 174.20 54657.55 88888.00 2015-06-25 17:43:23.375 176 12561.45 174.22 54657.53 88888.00 2015-06-25 17:43:23.500 176 12561.40 174.20 54657.47 88888.00 2015-06-25 17:43:23.625 176 12561.35 174.20 54657.50 88888.00 2015-06-25 17:43:23.750 176 12561.33 174.20 54657.53 88888.00 2015-06-25 17:43:23.875 176 12561.40 174.18 54657.53 88888.00 2015-06-25 17:43:24.000 176 12561.40 174.18 54657.53 88888.00 2015-06-25 17:43:24.125 176 12561.33 174.18 54657.53 88888.00 2015-06-25 17:43:24.250 176 12561.33 174.18 54657.55 88888.00 2015-06-25 17:43:24.375 176 12561.35 174.22 54657.53 88888.00 2015-06-25 17:43:24.500 176 12561.35 174.20 54657.53 88888.00 2015-06-25 17:43:24.625 176 12561.35 174.12 54657.50 88888.00 2015-06-25 17:43:24.750 176 12561.35 174.10 54657.50 88888.00 2015-06-25 17:43:24.875 176 12561.27 174.12 54657.50 88888.00 2015-06-25 17:43:25.000 176 12561.27 174.12 54657.47 88888.00 2015-06-25 17:43:25.125 176 12561.33 174.10 54657.47 88888.00 2015-06-25 17:43:25.250 176 12561.33 174.07 54657.47 88888.00 2015-06-25 17:43:25.375 176 12561.35 174.07 54657.47 88888.00 2015-06-25 17:43:25.500 176 12561.35 174.05 54657.50 88888.00 2015-06-25 17:43:25.625 176 12561.35 174.05 54657.47 88888.00 2015-06-25 17:43:25.750 176 12561.30 174.07 54657.45 88888.00 2015-06-25 17:43:25.875 176 12561.20 174.10 54657.45 88888.00 2015-06-25 17:43:26.000 176 12561.20 174.07 54657.47 88888.00 2015-06-25 17:43:26.125 176 12561.27 174.05 54657.50 88888.00 2015-06-25 17:43:26.250 176 12561.27 174.05 54657.50 88888.00 2015-06-25 17:43:26.375 176 12561.30 174.07 54657.53 88888.00 2015-06-25 17:43:26.500 176 12561.23 174.07 54657.53 88888.00 2015-06-25 17:43:26.625 176 12561.17 174.05 54657.50 88888.00 2015-06-25 17:43:26.750 176 12561.17 174.00 54657.47 88888.00 2015-06-25 17:43:26.875 176 12561.17 174.00 54657.47 88888.00 2015-06-25 17:43:27.000 176 12561.17 174.00 54657.47 88888.00 2015-06-25 17:43:27.125 176 12561.08 174.00 54657.47 88888.00 2015-06-25 17:43:27.250 176 12561.02 173.97 54657.47 88888.00 2015-06-25 17:43:27.375 176 12561.05 174.00 54657.47 88888.00 2015-06-25 17:43:27.500 176 12561.10 174.03 54657.47 88888.00 2015-06-25 17:43:27.625 176 12561.10 174.00 54657.50 88888.00 2015-06-25 17:43:27.750 176 12561.05 174.00 54657.50 88888.00 2015-06-25 17:43:27.875 176 12561.00 173.97 54657.50 88888.00 2015-06-25 17:43:28.000 176 12560.98 173.97 54657.45 88888.00 2015-06-25 17:43:28.125 176 12561.02 174.00 54657.47 88888.00 2015-06-25 17:43:28.250 176 12561.02 173.97 54657.47 88888.00 2015-06-25 17:43:28.375 176 12561.08 173.95 54657.43 88888.00 2015-06-25 17:43:28.500 176 12561.02 173.93 54657.40 88888.00 2015-06-25 17:43:28.625 176 12560.98 173.95 54657.43 88888.00 2015-06-25 17:43:28.750 176 12560.98 173.95 54657.45 88888.00 2015-06-25 17:43:28.875 176 12560.95 173.95 54657.47 88888.00 2015-06-25 17:43:29.000 176 12560.98 173.95 54657.45 88888.00 2015-06-25 17:43:29.125 176 12560.98 173.95 54657.47 88888.00 2015-06-25 17:43:29.250 176 12560.98 173.95 54657.47 88888.00 2015-06-25 17:43:29.375 176 12561.00 173.88 54657.45 88888.00 2015-06-25 17:43:29.500 176 12560.98 173.85 54657.47 88888.00 2015-06-25 17:43:29.625 176 12560.98 173.90 54657.47 88888.00 2015-06-25 17:43:29.750 176 12561.00 173.90 54657.47 88888.00 2015-06-25 17:43:29.875 176 12560.98 173.90 54657.45 88888.00 2015-06-25 17:43:30.000 176 12560.95 173.88 54657.47 88888.00 2015-06-25 17:43:30.125 176 12560.98 173.88 54657.45 88888.00 2015-06-25 17:43:30.250 176 12560.95 173.88 54657.47 88888.00 2015-06-25 17:43:30.375 176 12560.95 173.88 54657.43 88888.00 2015-06-25 17:43:30.500 176 12560.95 173.88 54657.45 88888.00 2015-06-25 17:43:30.625 176 12560.90 173.82 54657.45 88888.00 2015-06-25 17:43:30.750 176 12560.83 173.80 54657.43 88888.00 2015-06-25 17:43:30.875 176 12560.88 173.82 54657.45 88888.00 2015-06-25 17:43:31.000 176 12560.92 173.82 54657.45 88888.00 2015-06-25 17:43:31.125 176 12560.98 173.82 54657.45 88888.00 2015-06-25 17:43:31.250 176 12561.00 173.82 54657.47 88888.00 2015-06-25 17:43:31.375 176 12561.00 173.82 54657.47 88888.00 2015-06-25 17:43:31.500 176 12560.95 173.82 54657.45 88888.00 2015-06-25 17:43:31.625 176 12560.92 173.80 54657.45 88888.00 2015-06-25 17:43:31.750 176 12561.00 173.78 54657.43 88888.00 2015-06-25 17:43:31.875 176 12561.10 173.80 54657.45 88888.00 2015-06-25 17:43:32.000 176 12561.10 173.82 54657.45 88888.00 2015-06-25 17:43:32.125 176 12561.00 173.85 54657.43 88888.00 2015-06-25 17:43:32.250 176 12560.95 173.78 54657.40 88888.00 2015-06-25 17:43:32.375 176 12561.00 173.75 54657.40 88888.00 2015-06-25 17:43:32.500 176 12561.05 173.78 54657.45 88888.00 2015-06-25 17:43:32.625 176 12561.05 173.78 54657.45 88888.00 2015-06-25 17:43:32.750 176 12561.05 173.75 54657.45 88888.00 2015-06-25 17:43:32.875 176 12561.00 173.75 54657.47 88888.00 2015-06-25 17:43:33.000 176 12561.02 173.75 54657.43 88888.00 2015-06-25 17:43:33.125 176 12561.02 173.72 54657.43 88888.00 2015-06-25 17:43:33.250 176 12561.02 173.72 54657.43 88888.00 2015-06-25 17:43:33.375 176 12561.08 173.75 54657.43 88888.00 2015-06-25 17:43:33.500 176 12561.02 173.75 54657.40 88888.00 2015-06-25 17:43:33.625 176 12561.05 173.72 54657.43 88888.00 2015-06-25 17:43:33.750 176 12561.05 173.72 54657.43 88888.00 2015-06-25 17:43:33.875 176 12561.08 173.72 54657.43 88888.00 2015-06-25 17:43:34.000 176 12561.12 173.72 54657.43 88888.00 2015-06-25 17:43:34.125 176 12561.08 173.72 54657.45 88888.00 2015-06-25 17:43:34.250 176 12561.02 173.70 54657.43 88888.00 2015-06-25 17:43:34.375 176 12561.05 173.72 54657.43 88888.00 2015-06-25 17:43:34.500 176 12561.05 173.70 54657.43 88888.00 2015-06-25 17:43:34.625 176 12561.02 173.68 54657.43 88888.00 2015-06-25 17:43:34.750 176 12561.02 173.72 54657.43 88888.00 2015-06-25 17:43:34.875 176 12561.00 173.70 54657.43 88888.00 2015-06-25 17:43:35.000 176 12560.95 173.70 54657.40 88888.00 2015-06-25 17:43:35.125 176 12560.95 173.68 54657.38 88888.00 2015-06-25 17:43:35.250 176 12560.90 173.65 54657.40 88888.00 2015-06-25 17:43:35.375 176 12560.90 173.65 54657.38 88888.00 2015-06-25 17:43:35.500 176 12560.90 173.65 54657.38 88888.00 2015-06-25 17:43:35.625 176 12560.83 173.68 54657.40 88888.00 2015-06-25 17:43:35.750 176 12560.88 173.70 54657.43 88888.00 2015-06-25 17:43:35.875 176 12560.88 173.70 54657.40 88888.00 2015-06-25 17:43:36.000 176 12560.90 173.68 54657.35 88888.00 2015-06-25 17:43:36.125 176 12560.92 173.65 54657.38 88888.00 2015-06-25 17:43:36.250 176 12560.88 173.62 54657.40 88888.00 2015-06-25 17:43:36.375 176 12560.90 173.65 54657.38 88888.00 2015-06-25 17:43:36.500 176 12560.85 173.65 54657.38 88888.00 2015-06-25 17:43:36.625 176 12560.85 173.65 54657.40 88888.00 2015-06-25 17:43:36.750 176 12560.88 173.65 54657.38 88888.00 2015-06-25 17:43:36.875 176 12560.92 173.65 54657.40 88888.00 2015-06-25 17:43:37.000 176 12560.90 173.65 54657.35 88888.00 2015-06-25 17:43:37.125 176 12560.88 173.65 54657.38 88888.00 2015-06-25 17:43:37.250 176 12560.80 173.62 54657.38 88888.00 2015-06-25 17:43:37.375 176 12560.85 173.62 54657.35 88888.00 2015-06-25 17:43:37.500 176 12560.83 173.60 54657.35 88888.00 2015-06-25 17:43:37.625 176 12560.90 173.60 54657.35 88888.00 2015-06-25 17:43:37.750 176 12560.92 173.62 54657.35 88888.00 2015-06-25 17:43:37.875 176 12560.85 173.60 54657.35 88888.00 2015-06-25 17:43:38.000 176 12560.80 173.60 54657.32 88888.00 2015-06-25 17:43:38.125 176 12560.75 173.60 54657.35 88888.00 2015-06-25 17:43:38.250 176 12560.73 173.55 54657.35 88888.00 2015-06-25 17:43:38.375 176 12560.75 173.57 54657.35 88888.00 2015-06-25 17:43:38.500 176 12560.73 173.60 54657.35 88888.00 2015-06-25 17:43:38.625 176 12560.73 173.60 54657.32 88888.00 2015-06-25 17:43:38.750 176 12560.73 173.60 54657.32 88888.00 2015-06-25 17:43:38.875 176 12560.77 173.60 54657.32 88888.00 2015-06-25 17:43:39.000 176 12560.83 173.62 54657.32 88888.00 2015-06-25 17:43:39.125 176 12560.83 173.62 54657.32 88888.00 2015-06-25 17:43:39.250 176 12560.73 173.60 54657.30 88888.00 2015-06-25 17:43:39.375 176 12560.67 173.60 54657.32 88888.00 2015-06-25 17:43:39.500 176 12560.70 173.62 54657.30 88888.00 2015-06-25 17:43:39.625 176 12560.77 173.60 54657.32 88888.00 2015-06-25 17:43:39.750 176 12560.70 173.60 54657.30 88888.00 2015-06-25 17:43:39.875 176 12560.67 173.60 54657.32 88888.00 2015-06-25 17:43:40.000 176 12560.70 173.60 54657.32 88888.00 2015-06-25 17:43:40.125 176 12560.70 173.60 54657.30 88888.00 2015-06-25 17:43:40.250 176 12560.60 173.57 54657.32 88888.00 2015-06-25 17:43:40.375 176 12560.58 173.55 54657.30 88888.00 2015-06-25 17:43:40.500 176 12560.62 173.55 54657.30 88888.00 2015-06-25 17:43:40.625 176 12560.65 173.55 54657.30 88888.00 2015-06-25 17:43:40.750 176 12560.65 173.57 54657.30 88888.00 2015-06-25 17:43:40.875 176 12560.60 173.57 54657.30 88888.00 2015-06-25 17:43:41.000 176 12560.55 173.55 54657.28 88888.00 2015-06-25 17:43:41.125 176 12560.55 173.55 54657.30 88888.00 2015-06-25 17:43:41.250 176 12560.52 173.53 54657.32 88888.00 2015-06-25 17:43:41.375 176 12560.58 173.53 54657.30 88888.00 2015-06-25 17:43:41.500 176 12560.55 173.55 54657.30 88888.00 2015-06-25 17:43:41.625 176 12560.60 173.55 54657.32 88888.00 2015-06-25 17:43:41.750 176 12560.50 173.57 54657.30 88888.00 2015-06-25 17:43:41.875 176 12560.42 173.55 54657.30 88888.00 2015-06-25 17:43:42.000 176 12560.45 173.53 54657.28 88888.00 2015-06-25 17:43:42.125 176 12560.42 173.53 54657.28 88888.00 2015-06-25 17:43:42.250 176 12560.40 173.47 54657.30 88888.00 2015-06-25 17:43:42.375 176 12560.40 173.53 54657.28 88888.00 2015-06-25 17:43:42.500 176 12560.35 173.50 54657.30 88888.00 2015-06-25 17:43:42.625 176 12560.40 173.53 54657.30 88888.00 2015-06-25 17:43:42.750 176 12560.42 173.50 54657.30 88888.00 2015-06-25 17:43:42.875 176 12560.40 173.53 54657.25 88888.00 2015-06-25 17:43:43.000 176 12560.40 173.50 54657.20 88888.00 2015-06-25 17:43:43.125 176 12560.40 173.50 54657.22 88888.00 2015-06-25 17:43:43.250 176 12560.30 173.47 54657.22 88888.00 2015-06-25 17:43:43.375 176 12560.30 173.50 54657.28 88888.00 2015-06-25 17:43:43.500 176 12560.33 173.50 54657.28 88888.00 2015-06-25 17:43:43.625 176 12560.30 173.47 54657.25 88888.00 2015-06-25 17:43:43.750 176 12560.25 173.50 54657.25 88888.00 2015-06-25 17:43:43.875 176 12560.17 173.50 54657.25 88888.00 2015-06-25 17:43:44.000 176 12560.20 173.47 54657.25 88888.00 2015-06-25 17:43:44.125 176 12560.30 173.47 54657.25 88888.00 2015-06-25 17:43:44.250 176 12560.27 173.47 54657.25 88888.00 2015-06-25 17:43:44.375 176 12560.25 173.47 54657.22 88888.00 2015-06-25 17:43:44.500 176 12560.23 173.45 54657.20 88888.00 2015-06-25 17:43:44.625 176 12560.23 173.43 54657.20 88888.00 2015-06-25 17:43:44.750 176 12560.25 173.45 54657.22 88888.00 2015-06-25 17:43:44.875 176 12560.25 173.45 54657.28 88888.00 2015-06-25 17:43:45.000 176 12560.17 173.47 54657.28 88888.00 2015-06-25 17:43:45.125 176 12560.10 173.43 54657.25 88888.00 2015-06-25 17:43:45.250 176 12560.00 173.43 54657.25 88888.00 2015-06-25 17:43:45.375 176 12560.02 173.43 54657.28 88888.00 2015-06-25 17:43:45.500 176 12560.02 173.45 54657.25 88888.00 2015-06-25 17:43:45.625 176 12560.05 173.47 54657.25 88888.00 2015-06-25 17:43:45.750 176 12560.08 173.47 54657.25 88888.00 2015-06-25 17:43:45.875 176 12560.08 173.43 54657.22 88888.00 2015-06-25 17:43:46.000 176 12560.08 173.43 54657.25 88888.00 2015-06-25 17:43:46.125 176 12560.05 173.40 54657.28 88888.00 2015-06-25 17:43:46.250 176 12559.98 173.40 54657.25 88888.00 2015-06-25 17:43:46.375 176 12559.98 173.40 54657.22 88888.00 2015-06-25 17:43:46.500 176 12559.92 173.40 54657.20 88888.00 2015-06-25 17:43:46.625 176 12559.90 173.38 54657.20 88888.00 2015-06-25 17:43:46.750 176 12559.98 173.38 54657.18 88888.00 2015-06-25 17:43:46.875 176 12559.95 173.38 54657.20 88888.00 2015-06-25 17:43:47.000 176 12559.95 173.38 54657.20 88888.00 2015-06-25 17:43:47.125 176 12559.92 173.35 54657.20 88888.00 2015-06-25 17:43:47.250 176 12559.85 173.30 54657.20 88888.00 2015-06-25 17:43:47.375 176 12559.80 173.30 54657.20 88888.00 2015-06-25 17:43:47.500 176 12559.80 173.30 54657.20 88888.00 2015-06-25 17:43:47.625 176 12559.83 173.32 54657.20 88888.00 2015-06-25 17:43:47.750 176 12559.80 173.32 54657.22 88888.00 2015-06-25 17:43:47.875 176 12559.77 173.30 54657.25 88888.00 2015-06-25 17:43:48.000 176 12559.75 173.32 54657.22 88888.00 2015-06-25 17:43:48.125 176 12559.73 173.32 54657.25 88888.00 2015-06-25 17:43:48.250 176 12559.70 173.30 54657.22 88888.00 2015-06-25 17:43:48.375 176 12559.75 173.35 54657.20 88888.00 2015-06-25 17:43:48.500 176 12559.77 173.32 54657.18 88888.00 2015-06-25 17:43:48.625 176 12559.67 173.30 54657.18 88888.00 2015-06-25 17:43:48.750 176 12559.65 173.30 54657.20 88888.00 2015-06-25 17:43:48.875 176 12559.62 173.30 54657.22 88888.00 2015-06-25 17:43:49.000 176 12559.67 173.28 54657.20 88888.00 2015-06-25 17:43:49.125 176 12559.70 173.28 54657.20 88888.00 2015-06-25 17:43:49.250 176 12559.65 173.25 54657.18 88888.00 2015-06-25 17:43:49.375 176 12559.67 173.22 54657.15 88888.00 2015-06-25 17:43:49.500 176 12559.67 173.25 54657.15 88888.00 2015-06-25 17:43:49.625 176 12559.62 173.25 54657.18 88888.00 2015-06-25 17:43:49.750 176 12559.60 173.25 54657.20 88888.00 2015-06-25 17:43:49.875 176 12559.62 173.22 54657.15 88888.00 2015-06-25 17:43:50.000 176 12559.55 173.20 54657.15 88888.00 2015-06-25 17:43:50.125 176 12559.55 173.20 54657.15 88888.00 2015-06-25 17:43:50.250 176 12559.62 173.15 54657.18 88888.00 2015-06-25 17:43:50.375 176 12559.67 173.15 54657.10 88888.00 2015-06-25 17:43:50.500 176 12559.70 173.12 54657.10 88888.00 2015-06-25 17:43:50.625 176 12559.65 173.12 54657.12 88888.00 2015-06-25 17:43:50.750 176 12559.65 173.15 54657.15 88888.00 2015-06-25 17:43:50.875 176 12559.62 173.18 54657.15 88888.00 2015-06-25 17:43:51.000 176 12559.67 173.15 54657.12 88888.00 2015-06-25 17:43:51.125 176 12559.65 173.12 54657.12 88888.00 2015-06-25 17:43:51.250 176 12559.65 173.10 54657.15 88888.00 2015-06-25 17:43:51.375 176 12559.75 173.12 54657.18 88888.00 2015-06-25 17:43:51.500 176 12559.73 173.12 54657.18 88888.00 2015-06-25 17:43:51.625 176 12559.67 173.10 54657.12 88888.00 2015-06-25 17:43:51.750 176 12559.70 173.07 54657.12 88888.00 2015-06-25 17:43:51.875 176 12559.65 173.07 54657.10 88888.00 2015-06-25 17:43:52.000 176 12559.62 173.07 54657.12 88888.00 2015-06-25 17:43:52.125 176 12559.65 173.07 54657.12 88888.00 2015-06-25 17:43:52.250 176 12559.60 173.05 54657.15 88888.00 2015-06-25 17:43:52.375 176 12559.62 173.05 54657.12 88888.00 2015-06-25 17:43:52.500 176 12559.58 173.05 54657.15 88888.00 2015-06-25 17:43:52.625 176 12559.55 173.05 54657.12 88888.00 2015-06-25 17:43:52.750 176 12559.58 173.03 54657.10 88888.00 2015-06-25 17:43:52.875 176 12559.52 173.00 54657.15 88888.00 2015-06-25 17:43:53.000 176 12559.50 173.03 54657.38 88888.00 2015-06-25 17:43:53.125 176 12559.48 173.05 54657.25 88888.00 2015-06-25 17:43:53.250 176 12559.52 173.05 54657.05 88888.00 2015-06-25 17:43:53.375 176 12559.55 173.03 54657.03 88888.00 2015-06-25 17:43:53.500 176 12559.50 173.00 54657.05 88888.00 2015-06-25 17:43:53.625 176 12559.50 173.03 54657.05 88888.00 2015-06-25 17:43:53.750 176 12559.55 173.05 54657.05 88888.00 2015-06-25 17:43:53.875 176 12559.50 173.05 54657.05 88888.00 2015-06-25 17:43:54.000 176 12559.45 173.00 54657.03 88888.00 2015-06-25 17:43:54.125 176 12559.38 172.97 54657.03 88888.00 2015-06-25 17:43:54.250 176 12559.35 172.95 54657.03 88888.00 2015-06-25 17:43:54.375 176 12559.42 173.00 54657.03 88888.00 2015-06-25 17:43:54.500 176 12559.45 172.97 54657.05 88888.00 2015-06-25 17:43:54.625 176 12559.40 172.95 54657.05 88888.00 2015-06-25 17:43:54.750 176 12559.38 172.93 54657.00 88888.00 2015-06-25 17:43:54.875 176 12559.35 172.93 54656.97 88888.00 2015-06-25 17:43:55.000 176 12559.38 172.93 54657.00 88888.00 2015-06-25 17:43:55.125 176 12559.40 172.93 54657.00 88888.00 2015-06-25 17:43:55.250 176 12559.42 172.95 54657.03 88888.00 2015-06-25 17:43:55.375 176 12559.48 172.95 54657.03 88888.00 2015-06-25 17:43:55.500 176 12559.48 172.95 54657.03 88888.00 2015-06-25 17:43:55.625 176 12559.50 172.95 54657.03 88888.00 2015-06-25 17:43:55.750 176 12559.48 172.95 54657.00 88888.00 2015-06-25 17:43:55.875 176 12559.42 172.95 54656.95 88888.00 2015-06-25 17:43:56.000 176 12559.50 172.95 54656.97 88888.00 2015-06-25 17:43:56.125 176 12559.48 172.95 54656.97 88888.00 2015-06-25 17:43:56.250 176 12559.48 172.95 54657.00 88888.00 2015-06-25 17:43:56.375 176 12559.48 172.97 54656.97 88888.00 2015-06-25 17:43:56.500 176 12559.45 172.95 54656.97 88888.00 2015-06-25 17:43:56.625 176 12559.38 172.93 54656.93 88888.00 2015-06-25 17:43:56.750 176 12559.35 172.90 54656.95 88888.00 2015-06-25 17:43:56.875 176 12559.38 172.90 54656.95 88888.00 2015-06-25 17:43:57.000 176 12559.38 172.90 54656.97 88888.00 2015-06-25 17:43:57.125 176 12559.40 172.95 54657.00 88888.00 2015-06-25 17:43:57.250 176 12559.35 172.95 54656.97 88888.00 2015-06-25 17:43:57.375 176 12559.30 172.95 54656.95 88888.00 2015-06-25 17:43:57.500 176 12559.38 172.95 54656.95 88888.00 2015-06-25 17:43:57.625 176 12559.38 172.95 54656.95 88888.00 2015-06-25 17:43:57.750 176 12559.35 172.93 54656.93 88888.00 2015-06-25 17:43:57.875 176 12559.35 172.93 54656.93 88888.00 2015-06-25 17:43:58.000 176 12559.33 172.93 54656.90 88888.00 2015-06-25 17:43:58.125 176 12559.30 172.93 54656.88 88888.00 2015-06-25 17:43:58.250 176 12559.30 172.93 54656.90 88888.00 2015-06-25 17:43:58.375 176 12559.33 172.93 54656.88 88888.00 2015-06-25 17:43:58.500 176 12559.30 172.93 54656.90 88888.00 2015-06-25 17:43:58.625 176 12559.33 172.95 54656.88 88888.00 2015-06-25 17:43:58.750 176 12559.35 172.97 54656.88 88888.00 2015-06-25 17:43:58.875 176 12559.35 172.97 54656.88 88888.00 2015-06-25 17:43:59.000 176 12559.33 172.95 54656.85 88888.00 2015-06-25 17:43:59.125 176 12559.30 172.97 54656.88 88888.00 2015-06-25 17:43:59.250 176 12559.23 172.93 54656.88 88888.00 2015-06-25 17:43:59.375 176 12559.25 172.95 54656.85 88888.00 2015-06-25 17:43:59.500 176 12559.27 172.97 54656.85 88888.00 2015-06-25 17:43:59.625 176 12559.23 173.00 54656.85 88888.00 2015-06-25 17:43:59.750 176 12559.25 173.00 54656.88 88888.00 2015-06-25 17:43:59.875 176 12559.23 173.00 54656.88 88888.00 2015-06-25 17:44:00.000 176 12559.20 173.00 54656.82 88888.00 2015-06-25 17:44:00.125 176 12559.20 173.00 54656.85 88888.00 2015-06-25 17:44:00.250 176 12559.20 173.00 54656.82 88888.00 2015-06-25 17:44:00.375 176 12559.23 172.97 54656.85 88888.00 2015-06-25 17:44:00.500 176 12559.17 172.97 54656.85 88888.00 2015-06-25 17:44:00.625 176 12559.23 173.00 54656.85 88888.00 2015-06-25 17:44:00.750 176 12559.20 173.03 54656.82 88888.00 2015-06-25 17:44:00.875 176 12559.23 173.03 54656.80 88888.00 2015-06-25 17:44:01.000 176 12559.23 173.05 54656.80 88888.00 2015-06-25 17:44:01.125 176 12559.23 173.05 54656.82 88888.00 2015-06-25 17:44:01.250 176 12559.20 173.03 54656.80 88888.00 2015-06-25 17:44:01.375 176 12559.20 173.03 54656.80 88888.00 2015-06-25 17:44:01.500 176 12559.17 173.05 54656.80 88888.00 2015-06-25 17:44:01.625 176 12559.20 173.07 54656.80 88888.00 2015-06-25 17:44:01.750 176 12559.23 173.07 54656.78 88888.00 2015-06-25 17:44:01.875 176 12559.20 173.03 54656.75 88888.00 2015-06-25 17:44:02.000 176 12559.17 173.03 54656.75 88888.00 2015-06-25 17:44:02.125 176 12559.17 173.07 54656.75 88888.00 2015-06-25 17:44:02.250 176 12559.20 173.07 54656.72 88888.00 2015-06-25 17:44:02.375 176 12559.25 173.10 54656.72 88888.00 2015-06-25 17:44:02.500 176 12559.25 173.07 54656.75 88888.00 2015-06-25 17:44:02.625 176 12559.23 173.10 54656.75 88888.00 2015-06-25 17:44:02.750 176 12559.20 173.12 54656.75 88888.00 2015-06-25 17:44:02.875 176 12559.20 173.10 54656.70 88888.00 2015-06-25 17:44:03.000 176 12559.17 173.07 54656.68 88888.00 2015-06-25 17:44:03.125 176 12559.12 173.07 54656.70 88888.00 2015-06-25 17:44:03.250 176 12559.12 173.07 54656.70 88888.00 2015-06-25 17:44:03.375 176 12559.15 173.07 54656.65 88888.00 2015-06-25 17:44:03.500 176 12559.17 173.10 54656.65 88888.00 2015-06-25 17:44:03.625 176 12559.17 173.12 54656.68 88888.00 2015-06-25 17:44:03.750 176 12559.17 173.12 54656.70 88888.00 2015-06-25 17:44:03.875 176 12559.12 173.10 54656.68 88888.00 2015-06-25 17:44:04.000 176 12559.10 173.10 54656.65 88888.00 2015-06-25 17:44:04.125 176 12559.10 173.12 54656.68 88888.00 2015-06-25 17:44:04.250 176 12559.00 173.15 54656.68 88888.00 2015-06-25 17:44:04.375 176 12559.05 173.18 54656.68 88888.00 2015-06-25 17:44:04.500 176 12559.10 173.15 54656.65 88888.00 2015-06-25 17:44:04.625 176 12559.05 173.10 54656.65 88888.00 2015-06-25 17:44:04.750 176 12559.08 173.10 54656.62 88888.00 2015-06-25 17:44:04.875 176 12559.08 173.15 54656.62 88888.00 2015-06-25 17:44:05.000 176 12559.08 173.15 54656.60 88888.00 2015-06-25 17:44:05.125 176 12559.05 173.15 54656.60 88888.00 2015-06-25 17:44:05.250 176 12559.00 173.12 54656.60 88888.00 2015-06-25 17:44:05.375 176 12559.00 173.15 54656.62 88888.00 2015-06-25 17:44:05.500 176 12559.05 173.12 54656.62 88888.00 2015-06-25 17:44:05.625 176 12559.08 173.12 54656.62 88888.00 2015-06-25 17:44:05.750 176 12559.08 173.10 54656.60 88888.00 2015-06-25 17:44:05.875 176 12559.08 173.10 54656.55 88888.00 2015-06-25 17:44:06.000 176 12559.10 173.10 54656.55 88888.00 2015-06-25 17:44:06.125 176 12559.12 173.12 54656.60 88888.00 2015-06-25 17:44:06.250 176 12559.05 173.12 54656.57 88888.00 2015-06-25 17:44:06.375 176 12558.95 173.15 54656.55 88888.00 2015-06-25 17:44:06.500 176 12558.90 173.12 54656.53 88888.00 2015-06-25 17:44:06.625 176 12558.92 173.12 54656.55 88888.00 2015-06-25 17:44:06.750 176 12558.95 173.15 54656.55 88888.00 2015-06-25 17:44:06.875 176 12558.95 173.15 54656.55 88888.00 2015-06-25 17:44:07.000 176 12558.98 173.12 54656.53 88888.00 2015-06-25 17:44:07.125 176 12558.95 173.12 54656.50 88888.00 2015-06-25 17:44:07.250 176 12558.83 173.10 54656.53 88888.00 2015-06-25 17:44:07.375 176 12558.83 173.18 54656.55 88888.00 2015-06-25 17:44:07.500 176 12558.85 173.15 54656.57 88888.00 2015-06-25 17:44:07.625 176 12558.90 173.15 54656.55 88888.00 2015-06-25 17:44:07.750 176 12558.95 173.15 54656.53 88888.00 2015-06-25 17:44:07.875 176 12558.92 173.12 54656.50 88888.00 2015-06-25 17:44:08.000 176 12558.90 173.15 54656.50 88888.00 2015-06-25 17:44:08.125 176 12558.90 173.15 54656.47 88888.00 2015-06-25 17:44:08.250 176 12558.83 173.15 54656.47 88888.00 2015-06-25 17:44:08.375 176 12558.88 173.15 54656.47 88888.00 2015-06-25 17:44:08.500 176 12558.85 173.12 54656.47 88888.00 2015-06-25 17:44:08.625 176 12558.83 173.15 54656.47 88888.00 2015-06-25 17:44:08.750 176 12558.77 173.15 54656.47 88888.00 2015-06-25 17:44:08.875 176 12558.80 173.15 54656.47 88888.00 2015-06-25 17:44:09.000 176 12558.77 173.12 54656.47 88888.00 2015-06-25 17:44:09.125 176 12558.77 173.12 54656.45 88888.00 2015-06-25 17:44:09.250 176 12558.77 173.12 54656.45 88888.00 2015-06-25 17:44:09.375 176 12558.77 173.12 54656.45 88888.00 2015-06-25 17:44:09.500 176 12558.73 173.12 54656.45 88888.00 2015-06-25 17:44:09.625 176 12558.75 173.12 54656.47 88888.00 2015-06-25 17:44:09.750 176 12558.80 173.12 54656.47 88888.00 2015-06-25 17:44:09.875 176 12558.75 173.15 54656.43 88888.00 2015-06-25 17:44:10.000 176 12558.70 173.15 54656.40 88888.00 2015-06-25 17:44:10.125 176 12558.73 173.12 54656.45 88888.00 2015-06-25 17:44:10.250 176 12558.65 173.12 54656.43 88888.00 2015-06-25 17:44:10.375 176 12558.70 173.10 54656.43 88888.00 2015-06-25 17:44:10.500 176 12558.77 173.10 54656.38 88888.00 2015-06-25 17:44:10.625 176 12558.77 173.10 54656.38 88888.00 2015-06-25 17:44:10.750 176 12558.75 173.10 54656.40 88888.00 2015-06-25 17:44:10.875 176 12558.75 173.12 54656.40 88888.00 2015-06-25 17:44:11.000 176 12558.75 173.12 54656.38 88888.00 2015-06-25 17:44:11.125 176 12558.77 173.15 54656.43 88888.00 2015-06-25 17:44:11.250 176 12558.67 173.10 54656.43 88888.00 2015-06-25 17:44:11.375 176 12558.65 173.10 54656.40 88888.00 2015-06-25 17:44:11.500 176 12558.67 173.03 54656.38 88888.00 2015-06-25 17:44:11.625 176 12558.67 173.05 54656.35 88888.00 2015-06-25 17:44:11.750 176 12558.73 173.07 54656.32 88888.00 2015-06-25 17:44:11.875 176 12558.73 173.10 54656.32 88888.00 2015-06-25 17:44:12.000 176 12558.70 173.05 54656.35 88888.00 2015-06-25 17:44:12.125 176 12558.65 173.03 54656.32 88888.00 2015-06-25 17:44:12.250 176 12558.67 173.03 54656.32 88888.00 2015-06-25 17:44:12.375 176 12558.75 173.05 54656.32 88888.00 2015-06-25 17:44:12.500 176 12558.77 173.07 54656.35 88888.00 2015-06-25 17:44:12.625 176 12558.65 173.07 54656.32 88888.00 2015-06-25 17:44:12.750 176 12558.58 173.05 54656.32 88888.00 2015-06-25 17:44:12.875 176 12558.58 173.05 54656.32 88888.00 2015-06-25 17:44:13.000 176 12558.62 173.05 54656.30 88888.00 2015-06-25 17:44:13.125 176 12558.70 173.03 54656.30 88888.00 2015-06-25 17:44:13.250 176 12558.65 173.00 54656.28 88888.00 2015-06-25 17:44:13.375 176 12558.65 173.03 54656.28 88888.00 2015-06-25 17:44:13.500 176 12558.65 173.03 54656.28 88888.00 2015-06-25 17:44:13.625 176 12558.62 173.05 54656.28 88888.00 2015-06-25 17:44:13.750 176 12558.67 173.07 54656.30 88888.00 2015-06-25 17:44:13.875 176 12558.67 173.07 54656.32 88888.00 2015-06-25 17:44:14.000 176 12558.62 173.07 54656.32 88888.00 2015-06-25 17:44:14.125 176 12558.60 173.05 54656.32 88888.00 2015-06-25 17:44:14.250 176 12558.52 173.03 54656.30 88888.00 2015-06-25 17:44:14.375 176 12558.55 173.03 54656.28 88888.00 2015-06-25 17:44:14.500 176 12558.58 173.00 54656.25 88888.00 2015-06-25 17:44:14.625 176 12558.55 173.00 54656.22 88888.00 2015-06-25 17:44:14.750 176 12558.50 173.00 54656.25 88888.00 2015-06-25 17:44:14.875 176 12558.50 173.00 54656.25 88888.00 2015-06-25 17:44:15.000 176 12558.50 173.00 54656.25 88888.00 2015-06-25 17:44:15.125 176 12558.52 173.03 54656.25 88888.00 2015-06-25 17:44:15.250 176 12558.55 173.00 54656.22 88888.00 2015-06-25 17:44:15.375 176 12558.58 173.00 54656.22 88888.00 2015-06-25 17:44:15.500 176 12558.50 172.97 54656.22 88888.00 2015-06-25 17:44:15.625 176 12558.50 172.97 54656.20 88888.00 2015-06-25 17:44:15.750 176 12558.55 173.00 54656.22 88888.00 2015-06-25 17:44:15.875 176 12558.52 172.97 54656.22 88888.00 2015-06-25 17:44:16.000 176 12558.50 172.97 54656.18 88888.00 2015-06-25 17:44:16.125 176 12558.48 172.97 54656.18 88888.00 2015-06-25 17:44:16.250 176 12558.45 172.97 54656.18 88888.00 2015-06-25 17:44:16.375 176 12558.52 173.00 54656.15 88888.00 2015-06-25 17:44:16.500 176 12558.52 173.00 54656.20 88888.00 2015-06-25 17:44:16.625 176 12558.55 172.97 54656.18 88888.00 2015-06-25 17:44:16.750 176 12558.52 172.95 54656.15 88888.00 2015-06-25 17:44:16.875 176 12558.42 172.97 54656.15 88888.00 2015-06-25 17:44:17.000 176 12558.48 172.97 54656.15 88888.00 2015-06-25 17:44:17.125 176 12558.48 172.97 54656.15 88888.00 2015-06-25 17:44:17.250 176 12558.45 172.97 54656.15 88888.00 2015-06-25 17:44:17.375 176 12558.50 172.97 54656.12 88888.00 2015-06-25 17:44:17.500 176 12558.50 172.97 54656.12 88888.00 2015-06-25 17:44:17.625 176 12558.40 172.97 54656.10 88888.00 2015-06-25 17:44:17.750 176 12558.40 172.97 54656.10 88888.00 2015-06-25 17:44:17.875 176 12558.40 172.97 54656.10 88888.00 2015-06-25 17:44:18.000 176 12558.40 172.97 54656.07 88888.00 2015-06-25 17:44:18.125 176 12558.40 172.97 54656.07 88888.00 2015-06-25 17:44:18.250 176 12558.35 172.95 54656.10 88888.00 2015-06-25 17:44:18.375 176 12558.38 172.95 54656.05 88888.00 2015-06-25 17:44:18.500 176 12558.40 172.95 54656.05 88888.00 2015-06-25 17:44:18.625 176 12558.38 172.95 54656.03 88888.00 2015-06-25 17:44:18.750 176 12558.38 172.93 54656.00 88888.00 2015-06-25 17:44:18.875 176 12558.42 172.95 54656.03 88888.00 2015-06-25 17:44:19.000 176 12558.45 172.97 54656.03 88888.00 2015-06-25 17:44:19.125 176 12558.45 172.93 54656.00 88888.00 2015-06-25 17:44:19.250 176 12558.38 172.90 54656.03 88888.00 2015-06-25 17:44:19.375 176 12558.40 172.93 54656.03 88888.00 2015-06-25 17:44:19.500 176 12558.38 172.93 54656.00 88888.00 2015-06-25 17:44:19.625 176 12558.40 172.93 54656.00 88888.00 2015-06-25 17:44:19.750 176 12558.35 172.93 54655.97 88888.00 2015-06-25 17:44:19.875 176 12558.33 172.88 54656.00 88888.00 2015-06-25 17:44:20.000 176 12558.35 172.88 54655.97 88888.00 2015-06-25 17:44:20.125 176 12558.33 172.90 54655.97 88888.00 2015-06-25 17:44:20.250 176 12558.30 172.90 54656.00 88888.00 2015-06-25 17:44:20.375 176 12558.27 172.90 54656.00 88888.00 2015-06-25 17:44:20.500 176 12558.27 172.88 54656.00 88888.00 2015-06-25 17:44:20.625 176 12558.30 172.90 54655.97 88888.00 2015-06-25 17:44:20.750 176 12558.30 172.88 54655.97 88888.00 2015-06-25 17:44:20.875 176 12558.27 172.85 54655.95 88888.00 2015-06-25 17:44:21.000 176 12558.27 172.85 54655.95 88888.00 2015-06-25 17:44:21.125 176 12558.27 172.88 54655.95 88888.00 2015-06-25 17:44:21.250 176 12558.25 172.88 54655.95 88888.00 2015-06-25 17:44:21.375 176 12558.25 172.88 54655.93 88888.00 2015-06-25 17:44:21.500 176 12558.23 172.88 54655.95 88888.00 2015-06-25 17:44:21.625 176 12558.27 172.85 54655.95 88888.00 2015-06-25 17:44:21.750 176 12558.25 172.82 54655.93 88888.00 2015-06-25 17:44:21.875 176 12558.23 172.80 54655.93 88888.00 2015-06-25 17:44:22.000 176 12558.25 172.85 54655.93 88888.00 2015-06-25 17:44:22.125 176 12558.20 172.85 54655.93 88888.00 2015-06-25 17:44:22.250 176 12558.17 172.85 54655.95 88888.00 2015-06-25 17:44:22.375 176 12558.17 172.82 54655.93 88888.00 2015-06-25 17:44:22.500 176 12558.23 172.82 54655.93 88888.00 2015-06-25 17:44:22.625 176 12558.25 172.80 54655.90 88888.00 2015-06-25 17:44:22.750 176 12558.25 172.82 54655.90 88888.00 2015-06-25 17:44:22.875 176 12558.25 172.80 54655.88 88888.00 2015-06-25 17:44:23.000 176 12558.20 172.78 54655.85 88888.00 2015-06-25 17:44:23.125 176 12558.23 172.78 54655.88 88888.00 2015-06-25 17:44:23.250 176 12558.23 172.78 54655.88 88888.00 2015-06-25 17:44:23.375 176 12558.27 172.78 54655.85 88888.00 2015-06-25 17:44:23.500 176 12558.25 172.75 54655.80 88888.00 2015-06-25 17:44:23.625 176 12558.23 172.75 54655.82 88888.00 2015-06-25 17:44:23.750 176 12558.27 172.75 54655.80 88888.00 2015-06-25 17:44:23.875 176 12558.27 172.75 54655.80 88888.00 2015-06-25 17:44:24.000 176 12558.23 172.72 54655.80 88888.00 2015-06-25 17:44:24.125 176 12558.20 172.72 54655.80 88888.00 2015-06-25 17:44:24.250 176 12558.25 172.70 54655.80 88888.00 2015-06-25 17:44:24.375 176 12558.30 172.72 54655.80 88888.00 2015-06-25 17:44:24.500 176 12558.25 172.75 54655.80 88888.00 2015-06-25 17:44:24.625 176 12558.25 172.75 54655.78 88888.00 2015-06-25 17:44:24.750 176 12558.27 172.72 54655.75 88888.00 2015-06-25 17:44:24.875 176 12558.25 172.70 54655.75 88888.00 2015-06-25 17:44:25.000 176 12558.25 172.68 54655.72 88888.00 2015-06-25 17:44:25.125 176 12558.30 172.70 54655.72 88888.00 2015-06-25 17:44:25.250 176 12558.30 172.70 54655.72 88888.00 2015-06-25 17:44:25.375 176 12558.33 172.70 54655.72 88888.00 2015-06-25 17:44:25.500 176 12558.30 172.68 54655.70 88888.00 2015-06-25 17:44:25.625 176 12558.35 172.68 54655.70 88888.00 2015-06-25 17:44:25.750 176 12558.40 172.70 54655.68 88888.00 2015-06-25 17:44:25.875 176 12558.40 172.68 54655.65 88888.00 2015-06-25 17:44:26.000 176 12558.40 172.70 54655.65 88888.00 2015-06-25 17:44:26.125 176 12558.40 172.70 54655.68 88888.00 2015-06-25 17:44:26.250 176 12558.35 172.72 54655.68 88888.00 2015-06-25 17:44:26.375 176 12558.38 172.72 54655.68 88888.00 2015-06-25 17:44:26.500 176 12558.38 172.72 54655.65 88888.00 2015-06-25 17:44:26.625 176 12558.40 172.72 54655.65 88888.00 2015-06-25 17:44:26.750 176 12558.40 172.70 54655.65 88888.00 2015-06-25 17:44:26.875 176 12558.38 172.68 54655.62 88888.00 2015-06-25 17:44:27.000 176 12558.40 172.70 54655.62 88888.00 2015-06-25 17:44:27.125 176 12558.40 172.70 54655.62 88888.00 2015-06-25 17:44:27.250 176 12558.40 172.70 54655.60 88888.00 2015-06-25 17:44:27.375 176 12558.42 172.70 54655.60 88888.00 2015-06-25 17:44:27.500 176 12558.42 172.68 54655.57 88888.00 2015-06-25 17:44:27.625 176 12558.48 172.68 54655.55 88888.00 2015-06-25 17:44:27.750 176 12558.58 172.68 54655.53 88888.00 2015-06-25 17:44:27.875 176 12558.52 172.65 54655.57 88888.00 2015-06-25 17:44:28.000 176 12558.52 172.65 54655.55 88888.00 2015-06-25 17:44:28.125 176 12558.55 172.68 54655.55 88888.00 2015-06-25 17:44:28.250 176 12558.55 172.68 54655.55 88888.00 2015-06-25 17:44:28.375 176 12558.60 172.70 54655.55 88888.00 2015-06-25 17:44:28.500 176 12558.55 172.70 54655.53 88888.00 2015-06-25 17:44:28.625 176 12558.52 172.68 54655.50 88888.00 2015-06-25 17:44:28.750 176 12558.55 172.68 54655.47 88888.00 2015-06-25 17:44:28.875 176 12558.52 172.68 54655.50 88888.00 2015-06-25 17:44:29.000 176 12558.50 172.62 54655.45 88888.00 2015-06-25 17:44:29.125 176 12558.52 172.65 54655.45 88888.00 2015-06-25 17:44:29.250 176 12558.52 172.65 54655.45 88888.00 2015-06-25 17:44:29.375 176 12558.55 172.68 54655.47 88888.00 2015-06-25 17:44:29.500 176 12558.50 172.68 54655.45 88888.00 2015-06-25 17:44:29.625 176 12558.50 172.65 54655.45 88888.00 2015-06-25 17:44:29.750 176 12558.50 172.65 54655.45 88888.00 2015-06-25 17:44:29.875 176 12558.55 172.65 54655.40 88888.00 2015-06-25 17:44:30.000 176 12558.60 172.65 54655.38 88888.00 2015-06-25 17:44:30.125 176 12558.62 172.65 54655.38 88888.00 2015-06-25 17:44:30.250 176 12558.60 172.68 54655.38 88888.00 2015-06-25 17:44:30.375 176 12558.65 172.65 54655.35 88888.00 2015-06-25 17:44:30.500 176 12558.58 172.60 54655.32 88888.00 2015-06-25 17:44:30.625 176 12558.55 172.65 54655.35 88888.00 2015-06-25 17:44:30.750 176 12558.55 172.68 54655.38 88888.00 2015-06-25 17:44:30.875 176 12558.60 172.68 54655.35 88888.00 2015-06-25 17:44:31.000 176 12558.62 172.68 54655.32 88888.00 2015-06-25 17:44:31.125 176 12558.65 172.68 54655.35 88888.00 2015-06-25 17:44:31.250 176 12558.62 172.68 54655.35 88888.00 2015-06-25 17:44:31.375 176 12558.62 172.70 54655.32 88888.00 2015-06-25 17:44:31.500 176 12558.60 172.65 54655.32 88888.00 2015-06-25 17:44:31.625 176 12558.60 172.62 54655.30 88888.00 2015-06-25 17:44:31.750 176 12558.62 172.65 54655.32 88888.00 2015-06-25 17:44:31.875 176 12558.65 172.68 54655.28 88888.00 2015-06-25 17:44:32.000 176 12558.60 172.68 54655.28 88888.00 2015-06-25 17:44:32.125 176 12558.52 172.68 54655.30 88888.00 2015-06-25 17:44:32.250 176 12558.50 172.68 54655.30 88888.00 2015-06-25 17:44:32.375 176 12558.62 172.70 54655.30 88888.00 2015-06-25 17:44:32.500 176 12558.62 172.68 54655.30 88888.00 2015-06-25 17:44:32.625 176 12558.58 172.68 54655.25 88888.00 2015-06-25 17:44:32.750 176 12558.58 172.65 54655.25 88888.00 2015-06-25 17:44:32.875 176 12558.58 172.68 54655.25 88888.00 2015-06-25 17:44:33.000 176 12558.55 172.68 54655.25 88888.00 2015-06-25 17:44:33.125 176 12558.55 172.65 54655.22 88888.00 2015-06-25 17:44:33.250 176 12558.60 172.62 54655.25 88888.00 2015-06-25 17:44:33.375 176 12558.67 172.65 54655.22 88888.00 2015-06-25 17:44:33.500 176 12558.60 172.62 54655.20 88888.00 2015-06-25 17:44:33.625 176 12558.55 172.65 54655.20 88888.00 2015-06-25 17:44:33.750 176 12558.58 172.70 54655.22 88888.00 2015-06-25 17:44:33.875 176 12558.52 172.72 54655.22 88888.00 2015-06-25 17:44:34.000 176 12558.52 172.70 54655.20 88888.00 2015-06-25 17:44:34.125 176 12558.50 172.62 54655.18 88888.00 2015-06-25 17:44:34.250 176 12558.50 172.62 54655.18 88888.00 2015-06-25 17:44:34.375 176 12558.58 172.65 54655.15 88888.00 2015-06-25 17:44:34.500 176 12558.65 172.68 54655.15 88888.00 2015-06-25 17:44:34.625 176 12558.65 172.65 54655.12 88888.00 2015-06-25 17:44:34.750 176 12558.58 172.65 54655.12 88888.00 2015-06-25 17:44:34.875 176 12558.52 172.68 54655.15 88888.00 2015-06-25 17:44:35.000 176 12558.55 172.68 54655.12 88888.00 2015-06-25 17:44:35.125 176 12558.60 172.70 54655.15 88888.00 2015-06-25 17:44:35.250 176 12558.58 172.62 54655.12 88888.00 2015-06-25 17:44:35.375 176 12558.58 172.62 54655.12 88888.00 2015-06-25 17:44:35.500 176 12558.58 172.62 54655.10 88888.00 2015-06-25 17:44:35.625 176 12558.58 172.65 54655.10 88888.00 2015-06-25 17:44:35.750 176 12558.55 172.65 54655.07 88888.00 2015-06-25 17:44:35.875 176 12558.60 172.65 54655.07 88888.00 2015-06-25 17:44:36.000 176 12558.67 172.70 54655.07 88888.00 2015-06-25 17:44:36.125 176 12558.67 172.68 54655.07 88888.00 2015-06-25 17:44:36.250 176 12558.55 172.62 54655.05 88888.00 2015-06-25 17:44:36.375 176 12558.55 172.65 54655.03 88888.00 2015-06-25 17:44:36.500 176 12558.52 172.68 54655.03 88888.00 2015-06-25 17:44:36.625 176 12558.55 172.70 54655.03 88888.00 2015-06-25 17:44:36.750 176 12558.67 172.68 54655.00 88888.00 2015-06-25 17:44:36.875 176 12558.67 172.68 54655.03 88888.00 2015-06-25 17:44:37.000 176 12558.60 172.65 54654.97 88888.00 2015-06-25 17:44:37.125 176 12558.52 172.62 54654.97 88888.00 2015-06-25 17:44:37.250 176 12558.50 172.62 54654.97 88888.00 2015-06-25 17:44:37.375 176 12558.55 172.65 54655.00 88888.00 2015-06-25 17:44:37.500 176 12558.65 172.68 54654.97 88888.00 2015-06-25 17:44:37.625 176 12558.67 172.68 54654.95 88888.00 2015-06-25 17:44:37.750 176 12558.67 172.68 54654.95 88888.00 2015-06-25 17:44:37.875 176 12558.55 172.68 54654.93 88888.00 2015-06-25 17:44:38.000 176 12558.52 172.68 54654.90 88888.00 2015-06-25 17:44:38.125 176 12558.52 172.65 54654.90 88888.00 2015-06-25 17:44:38.250 176 12558.48 172.65 54654.93 88888.00 2015-06-25 17:44:38.375 176 12558.50 172.65 54654.90 88888.00 2015-06-25 17:44:38.500 176 12558.40 172.62 54654.88 88888.00 2015-06-25 17:44:38.625 176 12558.42 172.62 54654.88 88888.00 2015-06-25 17:44:38.750 176 12558.42 172.65 54654.88 88888.00 2015-06-25 17:44:38.875 176 12558.42 172.65 54654.88 88888.00 2015-06-25 17:44:39.000 176 12558.42 172.65 54654.88 88888.00 2015-06-25 17:44:39.125 176 12558.42 172.68 54654.93 88888.00 2015-06-25 17:44:39.250 176 12558.50 172.70 54654.93 88888.00 2015-06-25 17:44:39.375 176 12558.50 172.70 54654.90 88888.00 2015-06-25 17:44:39.500 176 12558.52 172.68 54654.88 88888.00 2015-06-25 17:44:39.625 176 12558.55 172.65 54654.88 88888.00 2015-06-25 17:44:39.750 176 12558.52 172.65 54654.88 88888.00 2015-06-25 17:44:39.875 176 12558.50 172.65 54654.85 88888.00 2015-06-25 17:44:40.000 176 12558.48 172.62 54654.80 88888.00 2015-06-25 17:44:40.125 176 12558.45 172.62 54654.82 88888.00 2015-06-25 17:44:40.250 176 12558.45 172.62 54654.82 88888.00 2015-06-25 17:44:40.375 176 12558.48 172.65 54654.82 88888.00 2015-06-25 17:44:40.500 176 12558.48 172.62 54654.80 88888.00 2015-06-25 17:44:40.625 176 12558.50 172.62 54654.80 88888.00 2015-06-25 17:44:40.750 176 12558.52 172.62 54654.80 88888.00 2015-06-25 17:44:40.875 176 12558.50 172.62 54654.80 88888.00 2015-06-25 17:44:41.000 176 12558.55 172.62 54654.75 88888.00 2015-06-25 17:44:41.125 176 12558.60 172.62 54654.75 88888.00 2015-06-25 17:44:41.250 176 12558.55 172.57 54654.78 88888.00 2015-06-25 17:44:41.375 176 12558.60 172.60 54654.75 88888.00 2015-06-25 17:44:41.500 176 12558.58 172.60 54654.75 88888.00 2015-06-25 17:44:41.625 176 12558.55 172.60 54654.75 88888.00 2015-06-25 17:44:41.750 176 12558.55 172.57 54654.75 88888.00 2015-06-25 17:44:41.875 176 12558.55 172.57 54654.72 88888.00 2015-06-25 17:44:42.000 176 12558.52 172.60 54654.70 88888.00 2015-06-25 17:44:42.125 176 12558.58 172.60 54654.72 88888.00 2015-06-25 17:44:42.250 176 12558.52 172.57 54654.70 88888.00 2015-06-25 17:44:42.375 176 12558.52 172.57 54654.70 88888.00 2015-06-25 17:44:42.500 176 12558.52 172.57 54654.70 88888.00 2015-06-25 17:44:42.625 176 12558.50 172.57 54654.72 88888.00 2015-06-25 17:44:42.750 176 12558.52 172.60 54654.68 88888.00 2015-06-25 17:44:42.875 176 12558.52 172.57 54654.68 88888.00 2015-06-25 17:44:43.000 176 12558.52 172.57 54654.70 88888.00 2015-06-25 17:44:43.125 176 12558.48 172.57 54654.70 88888.00 2015-06-25 17:44:43.250 176 12558.45 172.55 54654.72 88888.00 2015-06-25 17:44:43.375 176 12558.52 172.53 54654.68 88888.00 2015-06-25 17:44:43.500 176 12558.52 172.55 54654.65 88888.00 2015-06-25 17:44:43.625 176 12558.52 172.55 54654.65 88888.00 2015-06-25 17:44:43.750 176 12558.52 172.55 54654.65 88888.00 2015-06-25 17:44:43.875 176 12558.50 172.55 54654.62 88888.00 2015-06-25 17:44:44.000 176 12558.48 172.55 54654.60 88888.00 2015-06-25 17:44:44.125 176 12558.45 172.55 54654.60 88888.00 2015-06-25 17:44:44.250 176 12558.42 172.53 54654.60 88888.00 2015-06-25 17:44:44.375 176 12558.52 172.53 54654.60 88888.00 2015-06-25 17:44:44.500 176 12558.50 172.55 54654.60 88888.00 2015-06-25 17:44:44.625 176 12558.50 172.53 54654.60 88888.00 2015-06-25 17:44:44.750 176 12558.58 172.53 54654.55 88888.00 2015-06-25 17:44:44.875 176 12558.60 172.53 54654.55 88888.00 2015-06-25 17:44:45.000 176 12558.60 172.53 54654.55 88888.00 2015-06-25 17:44:45.125 176 12558.60 172.57 54654.57 88888.00 2015-06-25 17:44:45.250 176 12558.58 172.53 54654.57 88888.00 2015-06-25 17:44:45.375 176 12558.58 172.53 54654.55 88888.00 2015-06-25 17:44:45.500 176 12558.52 172.53 54654.55 88888.00 2015-06-25 17:44:45.625 176 12558.52 172.50 54654.53 88888.00 2015-06-25 17:44:45.750 176 12558.52 172.53 54654.50 88888.00 2015-06-25 17:44:45.875 176 12558.50 172.53 54654.50 88888.00 2015-06-25 17:44:46.000 176 12558.55 172.55 54654.47 88888.00 2015-06-25 17:44:46.125 176 12558.55 172.53 54654.50 88888.00 2015-06-25 17:44:46.250 176 12558.48 172.50 54654.53 88888.00 2015-06-25 17:44:46.375 176 12558.52 172.53 54654.53 88888.00 2015-06-25 17:44:46.500 176 12558.58 172.53 54654.53 88888.00 2015-06-25 17:44:46.625 176 12558.58 172.50 54654.50 88888.00 2015-06-25 17:44:46.750 176 12558.58 172.50 54654.47 88888.00 2015-06-25 17:44:46.875 176 12558.60 172.50 54654.45 88888.00 2015-06-25 17:44:47.000 176 12558.60 172.50 54654.43 88888.00 2015-06-25 17:44:47.125 176 12558.52 172.47 54654.45 88888.00 2015-06-25 17:44:47.250 176 12558.48 172.45 54654.45 88888.00 2015-06-25 17:44:47.375 176 12558.50 172.50 54654.43 88888.00 2015-06-25 17:44:47.500 176 12558.55 172.47 54654.43 88888.00 2015-06-25 17:44:47.625 176 12558.48 172.45 54654.40 88888.00 2015-06-25 17:44:47.750 176 12558.48 172.47 54654.43 88888.00 2015-06-25 17:44:47.875 176 12558.55 172.53 54654.45 88888.00 2015-06-25 17:44:48.000 176 12558.60 172.53 54654.43 88888.00 2015-06-25 17:44:48.125 176 12558.58 172.50 54654.40 88888.00 2015-06-25 17:44:48.250 176 12558.50 172.47 54654.40 88888.00 2015-06-25 17:44:48.375 176 12558.48 172.47 54654.40 88888.00 2015-06-25 17:44:48.500 176 12558.52 172.47 54654.40 88888.00 2015-06-25 17:44:48.625 176 12558.55 172.50 54654.38 88888.00 2015-06-25 17:44:48.750 176 12558.48 172.47 54654.38 88888.00 2015-06-25 17:44:48.875 176 12558.42 172.50 54654.38 88888.00 2015-06-25 17:44:49.000 176 12558.45 172.50 54654.38 88888.00 2015-06-25 17:44:49.125 176 12558.45 172.47 54654.38 88888.00 2015-06-25 17:44:49.250 176 12558.40 172.47 54654.38 88888.00 2015-06-25 17:44:49.375 176 12558.42 172.50 54654.40 88888.00 2015-06-25 17:44:49.500 176 12558.40 172.50 54654.40 88888.00 2015-06-25 17:44:49.625 176 12558.42 172.47 54654.38 88888.00 2015-06-25 17:44:49.750 176 12558.48 172.45 54654.38 88888.00 2015-06-25 17:44:49.875 176 12558.45 172.47 54654.35 88888.00 2015-06-25 17:44:50.000 176 12558.45 172.45 54654.32 88888.00 2015-06-25 17:44:50.125 176 12558.42 172.40 54654.30 88888.00 2015-06-25 17:44:50.250 176 12558.38 172.38 54654.28 88888.00 2015-06-25 17:44:50.375 176 12558.42 172.40 54654.30 88888.00 2015-06-25 17:44:50.500 176 12558.42 172.45 54654.35 88888.00 2015-06-25 17:44:50.625 176 12558.45 172.45 54654.32 88888.00 2015-06-25 17:44:50.750 176 12558.42 172.45 54654.32 88888.00 2015-06-25 17:44:50.875 176 12558.40 172.43 54654.28 88888.00 2015-06-25 17:44:51.000 176 12558.42 172.40 54654.22 88888.00 2015-06-25 17:44:51.125 176 12558.42 172.40 54654.28 88888.00 2015-06-25 17:44:51.250 176 12558.38 172.40 54654.28 88888.00 2015-06-25 17:44:51.375 176 12558.40 172.43 54654.22 88888.00 2015-06-25 17:44:51.500 176 12558.30 172.40 54654.22 88888.00 2015-06-25 17:44:51.625 176 12558.27 172.40 54654.22 88888.00 2015-06-25 17:44:51.750 176 12558.33 172.43 54654.25 88888.00 2015-06-25 17:44:51.875 176 12558.33 172.43 54654.22 88888.00 2015-06-25 17:44:52.000 176 12558.33 172.43 54654.18 88888.00 2015-06-25 17:44:52.125 176 12558.35 172.40 54654.18 88888.00 2015-06-25 17:44:52.250 176 12558.33 172.38 54654.18 88888.00 2015-06-25 17:44:52.375 176 12558.38 172.38 54654.18 88888.00 2015-06-25 17:44:52.500 176 12558.40 172.43 54654.18 88888.00 2015-06-25 17:44:52.625 176 12558.33 172.40 54654.20 88888.00 2015-06-25 17:44:52.750 176 12558.27 172.40 54654.18 88888.00 2015-06-25 17:44:52.875 176 12558.30 172.40 54654.18 88888.00 2015-06-25 17:44:53.000 176 12558.30 172.40 54654.20 88888.00 2015-06-25 17:44:53.125 176 12558.30 172.40 54654.20 88888.00 2015-06-25 17:44:53.250 176 12558.25 172.38 54654.18 88888.00 2015-06-25 17:44:53.375 176 12558.27 172.38 54654.15 88888.00 2015-06-25 17:44:53.500 176 12558.25 172.35 54654.15 88888.00 2015-06-25 17:44:53.625 176 12558.20 172.38 54654.15 88888.00 2015-06-25 17:44:53.750 176 12558.15 172.35 54654.15 88888.00 2015-06-25 17:44:53.875 176 12558.23 172.32 54654.12 88888.00 2015-06-25 17:44:54.000 176 12558.23 172.32 54654.10 88888.00 2015-06-25 17:44:54.125 176 12558.20 172.32 54654.10 88888.00 2015-06-25 17:44:54.250 176 12558.15 172.32 54654.10 88888.00 2015-06-25 17:44:54.375 176 12558.15 172.35 54654.10 88888.00 2015-06-25 17:44:54.500 176 12558.12 172.35 54654.12 88888.00 2015-06-25 17:44:54.625 176 12558.10 172.35 54654.12 88888.00 2015-06-25 17:44:54.750 176 12558.10 172.32 54654.10 88888.00 2015-06-25 17:44:54.875 176 12558.08 172.32 54654.07 88888.00 2015-06-25 17:44:55.000 176 12558.08 172.28 54654.05 88888.00 2015-06-25 17:44:55.125 176 12558.08 172.30 54654.05 88888.00 2015-06-25 17:44:55.250 176 12558.02 172.30 54654.10 88888.00 2015-06-25 17:44:55.375 176 12558.10 172.30 54654.07 88888.00 2015-06-25 17:44:55.500 176 12558.08 172.25 54654.05 88888.00 2015-06-25 17:44:55.625 176 12558.12 172.25 54654.03 88888.00 2015-06-25 17:44:55.750 176 12558.15 172.25 54654.05 88888.00 2015-06-25 17:44:55.875 176 12558.15 172.25 54654.05 88888.00 2015-06-25 17:44:56.000 176 12558.10 172.28 54654.05 88888.00 2015-06-25 17:44:56.125 176 12558.12 172.25 54654.05 88888.00 2015-06-25 17:44:56.250 176 12558.05 172.25 54654.05 88888.00 2015-06-25 17:44:56.375 176 12558.05 172.30 54654.05 88888.00 2015-06-25 17:44:56.500 176 12558.08 172.30 54654.03 88888.00 2015-06-25 17:44:56.625 176 12558.05 172.25 54654.00 88888.00 2015-06-25 17:44:56.750 176 12557.98 172.25 54653.97 88888.00 2015-06-25 17:44:56.875 176 12558.05 172.25 54653.97 88888.00 2015-06-25 17:44:57.000 176 12558.10 172.30 54654.00 88888.00 2015-06-25 17:44:57.125 176 12558.08 172.30 54654.03 88888.00 2015-06-25 17:44:57.250 176 12558.05 172.25 54654.00 88888.00 2015-06-25 17:44:57.375 176 12558.05 172.25 54654.00 88888.00 2015-06-25 17:44:57.500 176 12558.02 172.25 54653.97 88888.00 2015-06-25 17:44:57.625 176 12558.00 172.25 54653.95 88888.00 2015-06-25 17:44:57.750 176 12558.02 172.28 54653.95 88888.00 2015-06-25 17:44:57.875 176 12558.05 172.28 54653.95 88888.00 2015-06-25 17:44:58.000 176 12558.05 172.28 54653.95 88888.00 2015-06-25 17:44:58.125 176 12558.00 172.30 54653.95 88888.00 2015-06-25 17:44:58.250 176 12557.95 172.25 54653.93 88888.00 2015-06-25 17:44:58.375 176 12557.95 172.25 54653.93 88888.00 2015-06-25 17:44:58.500 176 12557.98 172.28 54653.93 88888.00 2015-06-25 17:44:58.625 176 12558.05 172.25 54653.95 88888.00 2015-06-25 17:44:58.750 176 12558.10 172.25 54653.95 88888.00 2015-06-25 17:44:58.875 176 12558.08 172.22 54653.93 88888.00 2015-06-25 17:44:59.000 176 12558.00 172.22 54653.90 88888.00 2015-06-25 17:44:59.125 176 12558.00 172.22 54653.93 88888.00 2015-06-25 17:44:59.250 176 12558.00 172.25 54653.93 88888.00 2015-06-25 17:44:59.375 176 12558.05 172.28 54653.93 88888.00 2015-06-25 17:44:59.500 176 12558.02 172.25 54653.90 88888.00 2015-06-25 17:44:59.625 176 12557.95 172.22 54653.90 88888.00 2015-06-25 17:44:59.750 176 12557.98 172.25 54653.90 88888.00 2015-06-25 17:44:59.875 176 12558.02 172.28 54653.93 88888.00 2015-06-25 17:45:00.000 176 12558.08 172.22 54653.90 88888.00 2015-06-25 17:45:00.125 176 12558.02 172.28 54653.90 88888.00 2015-06-25 17:45:00.250 176 12557.98 172.28 54653.88 88888.00 2015-06-25 17:45:00.375 176 12558.02 172.22 54653.88 88888.00 2015-06-25 17:45:00.500 176 12558.00 172.20 54653.88 88888.00 2015-06-25 17:45:00.625 176 12557.98 172.25 54653.88 88888.00 2015-06-25 17:45:00.750 176 12558.08 172.25 54653.85 88888.00 2015-06-25 17:45:00.875 176 12558.12 172.30 54653.88 88888.00 2015-06-25 17:45:01.000 176 12558.12 172.22 54653.82 88888.00 2015-06-25 17:45:01.125 176 12558.10 172.25 54653.82 88888.00 2015-06-25 17:45:01.250 176 12558.10 172.25 54653.80 88888.00 2015-06-25 17:45:01.375 176 12558.10 172.25 54653.78 88888.00 2015-06-25 17:45:01.500 176 12558.02 172.22 54653.78 88888.00 2015-06-25 17:45:01.625 176 12558.00 172.25 54653.78 88888.00 2015-06-25 17:45:01.750 176 12558.00 172.28 54653.78 88888.00 2015-06-25 17:45:01.875 176 12558.05 172.28 54653.75 88888.00 2015-06-25 17:45:02.000 176 12558.02 172.28 54653.78 88888.00 2015-06-25 17:45:02.125 176 12558.08 172.28 54653.75 88888.00 2015-06-25 17:45:02.250 176 12558.08 172.25 54653.75 88888.00 2015-06-25 17:45:02.375 176 12558.08 172.28 54653.75 88888.00 2015-06-25 17:45:02.500 176 12558.08 172.28 54653.75 88888.00 2015-06-25 17:45:02.625 176 12558.02 172.25 54653.72 88888.00 2015-06-25 17:45:02.750 176 12558.08 172.28 54653.72 88888.00 2015-06-25 17:45:02.875 176 12558.15 172.25 54653.72 88888.00 2015-06-25 17:45:03.000 176 12558.15 172.25 54653.72 88888.00 2015-06-25 17:45:03.125 176 12558.15 172.28 54653.75 88888.00 2015-06-25 17:45:03.250 176 12558.15 172.25 54653.72 88888.00 2015-06-25 17:45:03.375 176 12558.15 172.25 54653.72 88888.00 2015-06-25 17:45:03.500 176 12558.10 172.28 54653.70 88888.00 2015-06-25 17:45:03.625 176 12558.10 172.28 54653.70 88888.00 2015-06-25 17:45:03.750 176 12558.12 172.28 54653.68 88888.00 2015-06-25 17:45:03.875 176 12558.15 172.25 54653.68 88888.00 2015-06-25 17:45:04.000 176 12558.10 172.25 54653.65 88888.00 2015-06-25 17:45:04.125 176 12558.10 172.28 54653.65 88888.00 2015-06-25 17:45:04.250 176 12558.02 172.30 54653.68 88888.00 2015-06-25 17:45:04.375 176 12558.05 172.30 54653.65 88888.00 2015-06-25 17:45:04.500 176 12558.10 172.30 54653.68 88888.00 2015-06-25 17:45:04.625 176 12558.08 172.28 54653.65 88888.00 2015-06-25 17:45:04.750 176 12558.02 172.25 54653.62 88888.00 2015-06-25 17:45:04.875 176 12558.08 172.28 54653.62 88888.00 2015-06-25 17:45:05.000 176 12558.08 172.28 54653.60 88888.00 2015-06-25 17:45:05.125 176 12558.12 172.28 54653.60 88888.00 2015-06-25 17:45:05.250 176 12558.08 172.22 54653.57 88888.00 2015-06-25 17:45:05.375 176 12558.12 172.25 54653.57 88888.00 2015-06-25 17:45:05.500 176 12558.08 172.25 54653.60 88888.00 2015-06-25 17:45:05.625 176 12558.08 172.28 54653.60 88888.00 2015-06-25 17:45:05.750 176 12558.10 172.32 54653.60 88888.00 2015-06-25 17:45:05.875 176 12558.20 172.30 54653.57 88888.00 2015-06-25 17:45:06.000 176 12558.17 172.30 54653.55 88888.00 2015-06-25 17:45:06.125 176 12558.20 172.30 54653.57 88888.00 2015-06-25 17:45:06.250 176 12558.25 172.25 54653.57 88888.00 2015-06-25 17:45:06.375 176 12558.27 172.28 54653.57 88888.00 2015-06-25 17:45:06.500 176 12558.23 172.25 54653.55 88888.00 2015-06-25 17:45:06.625 176 12558.20 172.28 54653.57 88888.00 2015-06-25 17:45:06.750 176 12558.25 172.25 54653.55 88888.00 2015-06-25 17:45:06.875 176 12558.27 172.25 54653.50 88888.00 2015-06-25 17:45:07.000 176 12558.25 172.25 54653.50 88888.00 2015-06-25 17:45:07.125 176 12558.20 172.22 54653.50 88888.00 2015-06-25 17:45:07.250 176 12558.17 172.22 54653.50 88888.00 2015-06-25 17:45:07.375 176 12558.20 172.22 54653.47 88888.00 2015-06-25 17:45:07.500 176 12558.20 172.25 54653.47 88888.00 2015-06-25 17:45:07.625 176 12558.25 172.25 54653.47 88888.00 2015-06-25 17:45:07.750 176 12558.23 172.22 54653.45 88888.00 2015-06-25 17:45:07.875 176 12558.30 172.22 54653.50 88888.00 2015-06-25 17:45:08.000 176 12558.33 172.20 54653.47 88888.00 2015-06-25 17:45:08.125 176 12558.33 172.20 54653.47 88888.00 2015-06-25 17:45:08.250 176 12558.25 172.18 54653.47 88888.00 2015-06-25 17:45:08.375 176 12558.30 172.20 54653.47 88888.00 2015-06-25 17:45:08.500 176 12558.33 172.18 54653.47 88888.00 2015-06-25 17:45:08.625 176 12558.30 172.20 54653.47 88888.00 2015-06-25 17:45:08.750 176 12558.25 172.22 54653.45 88888.00 2015-06-25 17:45:08.875 176 12558.23 172.18 54653.43 88888.00 2015-06-25 17:45:09.000 176 12558.23 172.15 54653.38 88888.00 2015-06-25 17:45:09.125 176 12558.27 172.20 54653.38 88888.00 2015-06-25 17:45:09.250 176 12558.27 172.20 54653.43 88888.00 2015-06-25 17:45:09.375 176 12558.33 172.20 54653.43 88888.00 2015-06-25 17:45:09.500 176 12558.30 172.20 54653.45 88888.00 2015-06-25 17:45:09.625 176 12558.27 172.20 54653.43 88888.00 2015-06-25 17:45:09.750 176 12558.25 172.20 54653.40 88888.00 2015-06-25 17:45:09.875 176 12558.27 172.22 54653.40 88888.00 2015-06-25 17:45:10.000 176 12558.33 172.20 54653.38 88888.00 2015-06-25 17:45:10.125 176 12558.35 172.22 54653.40 88888.00 2015-06-25 17:45:10.250 176 12558.33 172.18 54653.38 88888.00 2015-06-25 17:45:10.375 176 12558.33 172.18 54653.40 88888.00 2015-06-25 17:45:10.500 176 12558.35 172.18 54653.38 88888.00 2015-06-25 17:45:10.625 176 12558.38 172.20 54653.35 88888.00 2015-06-25 17:45:10.750 176 12558.40 172.20 54653.35 88888.00 2015-06-25 17:45:10.875 176 12558.48 172.18 54653.38 88888.00 2015-06-25 17:45:11.000 176 12558.48 172.20 54653.35 88888.00 2015-06-25 17:45:11.125 176 12558.50 172.18 54653.32 88888.00 2015-06-25 17:45:11.250 176 12558.48 172.18 54653.30 88888.00 2015-06-25 17:45:11.375 176 12558.52 172.20 54653.28 88888.00 2015-06-25 17:45:11.500 176 12558.55 172.25 54653.28 88888.00 2015-06-25 17:45:11.625 176 12558.50 172.22 54653.28 88888.00 2015-06-25 17:45:11.750 176 12558.48 172.20 54653.28 88888.00 2015-06-25 17:45:11.875 176 12558.55 172.22 54653.25 88888.00 2015-06-25 17:45:12.000 176 12558.60 172.15 54653.22 88888.00 2015-06-25 17:45:12.125 176 12558.58 172.20 54653.25 88888.00 2015-06-25 17:45:12.250 176 12558.52 172.18 54653.28 88888.00 2015-06-25 17:45:12.375 176 12558.55 172.18 54653.25 88888.00 2015-06-25 17:45:12.500 176 12558.58 172.20 54653.25 88888.00 2015-06-25 17:45:12.625 176 12558.55 172.22 54653.22 88888.00 2015-06-25 17:45:12.750 176 12558.58 172.18 54653.20 88888.00 2015-06-25 17:45:12.875 176 12558.58 172.15 54653.22 88888.00 2015-06-25 17:45:13.000 176 12558.60 172.15 54653.22 88888.00 2015-06-25 17:45:13.125 176 12558.60 172.18 54653.22 88888.00 2015-06-25 17:45:13.250 176 12558.58 172.18 54653.25 88888.00 2015-06-25 17:45:13.375 176 12558.60 172.18 54653.22 88888.00 2015-06-25 17:45:13.500 176 12558.62 172.20 54653.20 88888.00 2015-06-25 17:45:13.625 176 12558.65 172.20 54653.18 88888.00 2015-06-25 17:45:13.750 176 12558.65 172.20 54653.15 88888.00 2015-06-25 17:45:13.875 176 12558.62 172.20 54653.18 88888.00 2015-06-25 17:45:14.000 176 12558.65 172.18 54653.18 88888.00 2015-06-25 17:45:14.125 176 12558.65 172.18 54653.18 88888.00 2015-06-25 17:45:14.250 176 12558.62 172.15 54653.18 88888.00 2015-06-25 17:45:14.375 176 12558.67 172.15 54653.15 88888.00 2015-06-25 17:45:14.500 176 12558.62 172.15 54653.15 88888.00 2015-06-25 17:45:14.625 176 12558.58 172.18 54653.18 88888.00 2015-06-25 17:45:14.750 176 12558.58 172.18 54653.15 88888.00 2015-06-25 17:45:14.875 176 12558.60 172.18 54653.15 88888.00 2015-06-25 17:45:15.000 176 12558.62 172.12 54653.12 88888.00 2015-06-25 17:45:15.125 176 12558.70 172.15 54653.15 88888.00 2015-06-25 17:45:15.250 176 12558.70 172.12 54653.15 88888.00 2015-06-25 17:45:15.375 176 12558.70 172.10 54653.10 88888.00 2015-06-25 17:45:15.500 176 12558.70 172.10 54653.10 88888.00 2015-06-25 17:45:15.625 176 12558.67 172.15 54653.12 88888.00 2015-06-25 17:45:15.750 176 12558.60 172.12 54653.12 88888.00 2015-06-25 17:45:15.875 176 12558.58 172.15 54653.15 88888.00 2015-06-25 17:45:16.000 176 12558.62 172.15 54653.12 88888.00 2015-06-25 17:45:16.125 176 12558.62 172.15 54653.10 88888.00 2015-06-25 17:45:16.250 176 12558.62 172.15 54653.12 88888.00 2015-06-25 17:45:16.375 176 12558.62 172.18 54653.12 88888.00 2015-06-25 17:45:16.500 176 12558.62 172.15 54653.10 88888.00 2015-06-25 17:45:16.625 176 12558.62 172.15 54653.12 88888.00 2015-06-25 17:45:16.750 176 12558.60 172.12 54653.10 88888.00 2015-06-25 17:45:16.875 176 12558.55 172.12 54653.07 88888.00 2015-06-25 17:45:17.000 176 12558.58 172.07 54653.07 88888.00 2015-06-25 17:45:17.125 176 12558.65 172.07 54653.12 88888.00 2015-06-25 17:45:17.250 176 12558.58 172.10 54653.12 88888.00 2015-06-25 17:45:17.375 176 12558.58 172.10 54653.10 88888.00 2015-06-25 17:45:17.500 176 12558.58 172.12 54653.10 88888.00 2015-06-25 17:45:17.625 176 12558.52 172.10 54653.10 88888.00 2015-06-25 17:45:17.750 176 12558.55 172.10 54653.10 88888.00 2015-06-25 17:45:17.875 176 12558.60 172.12 54653.10 88888.00 2015-06-25 17:45:18.000 176 12558.58 172.12 54653.10 88888.00 2015-06-25 17:45:18.125 176 12558.50 172.07 54653.07 88888.00 2015-06-25 17:45:18.250 176 12558.50 172.07 54653.05 88888.00 2015-06-25 17:45:18.375 176 12558.58 172.12 54653.05 88888.00 2015-06-25 17:45:18.500 176 12558.58 172.12 54653.07 88888.00 2015-06-25 17:45:18.625 176 12558.55 172.12 54653.05 88888.00 2015-06-25 17:45:18.750 176 12558.52 172.12 54653.03 88888.00 2015-06-25 17:45:18.875 176 12558.50 172.07 54653.03 88888.00 2015-06-25 17:45:19.000 176 12558.45 172.07 54653.00 88888.00 2015-06-25 17:45:19.125 176 12558.42 172.07 54653.00 88888.00 2015-06-25 17:45:19.250 176 12558.42 172.07 54653.00 88888.00 2015-06-25 17:45:19.375 176 12558.50 172.07 54652.97 88888.00 2015-06-25 17:45:19.500 176 12558.52 172.05 54653.00 88888.00 2015-06-25 17:45:19.625 176 12558.50 172.07 54653.00 88888.00 2015-06-25 17:45:19.750 176 12558.55 172.10 54653.03 88888.00 2015-06-25 17:45:19.875 176 12558.58 172.07 54653.03 88888.00 2015-06-25 17:45:20.000 176 12558.55 172.07 54653.00 88888.00 2015-06-25 17:45:20.125 176 12558.48 172.05 54652.97 88888.00 2015-06-25 17:45:20.250 176 12558.42 172.05 54653.00 88888.00 2015-06-25 17:45:20.375 176 12558.48 172.05 54652.97 88888.00 2015-06-25 17:45:20.500 176 12558.48 172.05 54653.00 88888.00 2015-06-25 17:45:20.625 176 12558.48 172.03 54653.00 88888.00 2015-06-25 17:45:20.750 176 12558.45 172.07 54652.97 88888.00 2015-06-25 17:45:20.875 176 12558.45 172.05 54652.97 88888.00 2015-06-25 17:45:21.000 176 12558.55 172.05 54652.95 88888.00 2015-06-25 17:45:21.125 176 12558.52 172.03 54652.95 88888.00 2015-06-25 17:45:21.250 176 12558.50 172.03 54652.93 88888.00 2015-06-25 17:45:21.375 176 12558.55 172.05 54652.95 88888.00 2015-06-25 17:45:21.500 176 12558.58 172.03 54652.95 88888.00 2015-06-25 17:45:21.625 176 12558.52 172.03 54652.95 88888.00 2015-06-25 17:45:21.750 176 12558.55 172.05 54652.97 88888.00 2015-06-25 17:45:21.875 176 12558.52 172.07 54652.97 88888.00 2015-06-25 17:45:22.000 176 12558.48 172.05 54652.93 88888.00 2015-06-25 17:45:22.125 176 12558.50 172.03 54652.97 88888.00 2015-06-25 17:45:22.250 176 12558.50 172.03 54652.97 88888.00 2015-06-25 17:45:22.375 176 12558.48 172.05 54652.97 88888.00 2015-06-25 17:45:22.500 176 12558.42 172.05 54652.97 88888.00 2015-06-25 17:45:22.625 176 12558.42 172.00 54652.95 88888.00 2015-06-25 17:45:22.750 176 12558.45 172.00 54652.95 88888.00 2015-06-25 17:45:22.875 176 12558.45 172.03 54652.95 88888.00 2015-06-25 17:45:23.000 176 12558.45 172.03 54652.95 88888.00 2015-06-25 17:45:23.125 176 12558.48 172.00 54652.93 88888.00 2015-06-25 17:45:23.250 176 12558.42 171.97 54652.95 88888.00 2015-06-25 17:45:23.375 176 12558.42 172.00 54652.95 88888.00 2015-06-25 17:45:23.500 176 12558.40 172.00 54652.95 88888.00 2015-06-25 17:45:23.625 176 12558.42 172.00 54652.95 88888.00 2015-06-25 17:45:23.750 176 12558.45 172.00 54652.95 88888.00 2015-06-25 17:45:23.875 176 12558.38 172.00 54652.95 88888.00 2015-06-25 17:45:24.000 176 12558.35 172.00 54652.90 88888.00 2015-06-25 17:45:24.125 176 12558.35 172.00 54652.90 88888.00 2015-06-25 17:45:24.250 176 12558.35 172.00 54652.93 88888.00 2015-06-25 17:45:24.375 176 12558.40 172.00 54652.93 88888.00 2015-06-25 17:45:24.500 176 12558.35 172.00 54652.93 88888.00 2015-06-25 17:45:24.625 176 12558.33 171.97 54652.90 88888.00 2015-06-25 17:45:24.750 176 12558.33 172.00 54652.95 88888.00 2015-06-25 17:45:24.875 176 12558.27 172.05 54652.93 88888.00 2015-06-25 17:45:25.000 176 12558.20 172.03 54652.93 88888.00 2015-06-25 17:45:25.125 176 12558.20 172.03 54652.93 88888.00 2015-06-25 17:45:25.250 176 12558.23 172.00 54652.95 88888.00 2015-06-25 17:45:25.375 176 12558.23 172.03 54652.95 88888.00 2015-06-25 17:45:25.500 176 12558.12 172.03 54652.93 88888.00 2015-06-25 17:45:25.625 176 12558.12 172.00 54652.93 88888.00 2015-06-25 17:45:25.750 176 12558.20 172.00 54652.93 88888.00 2015-06-25 17:45:25.875 176 12558.15 172.00 54652.90 88888.00 2015-06-25 17:45:26.000 176 12558.10 171.97 54652.88 88888.00 2015-06-25 17:45:26.125 176 12558.05 171.97 54652.90 88888.00 2015-06-25 17:45:26.250 176 12557.98 171.95 54652.90 88888.00 2015-06-25 17:45:26.375 176 12558.05 171.97 54652.90 88888.00 2015-06-25 17:45:26.500 176 12558.05 172.00 54652.95 88888.00 2015-06-25 17:45:26.625 176 12558.08 172.03 54652.93 88888.00 2015-06-25 17:45:26.750 176 12558.10 172.00 54652.90 88888.00 2015-06-25 17:45:26.875 176 12558.15 171.97 54652.88 88888.00 2015-06-25 17:45:27.000 176 12558.10 172.00 54652.88 88888.00 2015-06-25 17:45:27.125 176 12558.10 172.00 54652.90 88888.00 2015-06-25 17:45:27.250 176 12558.05 171.97 54652.90 88888.00 2015-06-25 17:45:27.375 176 12558.02 172.00 54652.88 88888.00 2015-06-25 17:45:27.500 176 12557.98 172.00 54652.88 88888.00 2015-06-25 17:45:27.625 176 12557.95 172.00 54652.88 88888.00 2015-06-25 17:45:27.750 176 12557.98 172.00 54652.85 88888.00 2015-06-25 17:45:27.875 176 12558.02 172.00 54652.88 88888.00 2015-06-25 17:45:28.000 176 12558.05 172.00 54652.90 88888.00 2015-06-25 17:45:28.125 176 12558.05 172.03 54652.93 88888.00 2015-06-25 17:45:28.250 176 12557.98 171.95 54652.93 88888.00 2015-06-25 17:45:28.375 176 12557.92 171.97 54652.90 88888.00 2015-06-25 17:45:28.500 176 12557.92 171.95 54652.90 88888.00 2015-06-25 17:45:28.625 176 12557.95 171.95 54652.90 88888.00 2015-06-25 17:45:28.750 176 12558.05 171.95 54652.90 88888.00 2015-06-25 17:45:28.875 176 12558.02 171.95 54652.90 88888.00 2015-06-25 17:45:29.000 176 12557.95 171.95 54652.88 88888.00 2015-06-25 17:45:29.125 176 12557.85 171.95 54652.85 88888.00 2015-06-25 17:45:29.250 176 12557.85 171.93 54652.85 88888.00 2015-06-25 17:45:29.375 176 12557.92 171.95 54652.85 88888.00 2015-06-25 17:45:29.500 176 12557.98 171.95 54652.88 88888.00 2015-06-25 17:45:29.625 176 12557.95 171.95 54652.88 88888.00 2015-06-25 17:45:29.750 176 12558.00 171.95 54652.88 88888.00 2015-06-25 17:45:29.875 176 12558.00 171.97 54652.88 88888.00 2015-06-25 17:45:30.000 176 12557.95 171.97 54652.88 88888.00 2015-06-25 17:45:30.125 176 12557.92 171.97 54652.88 88888.00 2015-06-25 17:45:30.250 176 12557.85 171.95 54652.88 88888.00 2015-06-25 17:45:30.375 176 12557.88 171.93 54652.88 88888.00 2015-06-25 17:45:30.500 176 12557.90 171.95 54652.85 88888.00 2015-06-25 17:45:30.625 176 12557.85 171.95 54652.85 88888.00 2015-06-25 17:45:30.750 176 12557.88 171.95 54652.85 88888.00 2015-06-25 17:45:30.875 176 12557.90 171.95 54652.85 88888.00 2015-06-25 17:45:31.000 176 12557.92 171.95 54652.80 88888.00 2015-06-25 17:45:31.125 176 12557.85 171.95 54652.82 88888.00 2015-06-25 17:45:31.250 176 12557.83 171.95 54652.82 88888.00 2015-06-25 17:45:31.375 176 12557.92 172.00 54652.82 88888.00 2015-06-25 17:45:31.500 176 12557.90 172.00 54652.82 88888.00 2015-06-25 17:45:31.625 176 12557.88 171.97 54652.82 88888.00 2015-06-25 17:45:31.750 176 12557.83 171.95 54652.82 88888.00 2015-06-25 17:45:31.875 176 12557.80 171.97 54652.82 88888.00 2015-06-25 17:45:32.000 176 12557.80 171.95 54652.82 88888.00 2015-06-25 17:45:32.125 176 12557.77 171.95 54652.82 88888.00 2015-06-25 17:45:32.250 176 12557.70 171.95 54652.85 88888.00 2015-06-25 17:45:32.375 176 12557.73 171.97 54652.85 88888.00 2015-06-25 17:45:32.500 176 12557.75 172.00 54652.88 88888.00 2015-06-25 17:45:32.625 176 12557.77 171.97 54652.88 88888.00 2015-06-25 17:45:32.750 176 12557.80 171.97 54652.82 88888.00 2015-06-25 17:45:32.875 176 12557.73 171.95 54652.82 88888.00 2015-06-25 17:45:33.000 176 12557.73 171.93 54652.80 88888.00 2015-06-25 17:45:33.125 176 12557.75 171.93 54652.82 88888.00 2015-06-25 17:45:33.250 176 12557.83 171.95 54652.82 88888.00 2015-06-25 17:45:33.375 176 12557.88 172.00 54652.82 88888.00 2015-06-25 17:45:33.500 176 12557.83 171.97 54652.80 88888.00 2015-06-25 17:45:33.625 176 12557.75 171.97 54652.78 88888.00 2015-06-25 17:45:33.750 176 12557.67 171.97 54652.78 88888.00 2015-06-25 17:45:33.875 176 12557.67 171.95 54652.80 88888.00 2015-06-25 17:45:34.000 176 12557.75 171.95 54652.82 88888.00 2015-06-25 17:45:34.125 176 12557.75 171.95 54652.80 88888.00 2015-06-25 17:45:34.250 176 12557.75 171.95 54652.82 88888.00 2015-06-25 17:45:34.375 176 12557.75 172.00 54652.82 88888.00 2015-06-25 17:45:34.500 176 12557.80 172.03 54652.82 88888.00 2015-06-25 17:45:34.625 176 12557.80 172.00 54652.82 88888.00 2015-06-25 17:45:34.750 176 12557.77 172.03 54652.82 88888.00 2015-06-25 17:45:34.875 176 12557.80 172.00 54652.82 88888.00 2015-06-25 17:45:35.000 176 12557.83 172.00 54652.80 88888.00 2015-06-25 17:45:35.125 176 12557.83 172.00 54652.80 88888.00 2015-06-25 17:45:35.250 176 12557.73 172.00 54652.80 88888.00 2015-06-25 17:45:35.375 176 12557.70 171.97 54652.78 88888.00 2015-06-25 17:45:35.500 176 12557.73 171.97 54652.82 88888.00 2015-06-25 17:45:35.625 176 12557.70 171.97 54652.80 88888.00 2015-06-25 17:45:35.750 176 12557.62 172.00 54652.80 88888.00 2015-06-25 17:45:35.875 176 12557.62 172.03 54652.78 88888.00 2015-06-25 17:45:36.000 176 12557.65 172.00 54652.80 88888.00 2015-06-25 17:45:36.125 176 12557.65 172.03 54652.82 88888.00 2015-06-25 17:45:36.250 176 12557.65 172.00 54652.82 88888.00 2015-06-25 17:45:36.375 176 12557.70 172.03 54652.82 88888.00 2015-06-25 17:45:36.500 176 12557.75 172.05 54652.80 88888.00 2015-06-25 17:45:36.625 176 12557.67 172.03 54652.80 88888.00 2015-06-25 17:45:36.750 176 12557.60 171.97 54652.78 88888.00 2015-06-25 17:45:36.875 176 12557.58 172.00 54652.75 88888.00 2015-06-25 17:45:37.000 176 12557.60 172.00 54652.75 88888.00 2015-06-25 17:45:37.125 176 12557.67 172.00 54652.78 88888.00 2015-06-25 17:45:37.250 176 12557.65 172.03 54652.80 88888.00 2015-06-25 17:45:37.375 176 12557.62 172.03 54652.78 88888.00 2015-06-25 17:45:37.500 176 12557.60 172.03 54652.80 88888.00 2015-06-25 17:45:37.625 176 12557.62 172.05 54652.80 88888.00 2015-06-25 17:45:37.750 176 12557.58 172.03 54652.78 88888.00 2015-06-25 17:45:37.875 176 12557.55 172.03 54652.75 88888.00 2015-06-25 17:45:38.000 176 12557.55 172.00 54652.75 88888.00 2015-06-25 17:45:38.125 176 12557.55 172.00 54652.78 88888.00 2015-06-25 17:45:38.250 176 12557.55 172.00 54652.78 88888.00 2015-06-25 17:45:38.375 176 12557.58 172.05 54652.80 88888.00 2015-06-25 17:45:38.500 176 12557.58 172.03 54652.78 88888.00 2015-06-25 17:45:38.625 176 12557.50 172.03 54652.75 88888.00 2015-06-25 17:45:38.750 176 12557.52 172.00 54652.75 88888.00 2015-06-25 17:45:38.875 176 12557.52 172.03 54652.78 88888.00 2015-06-25 17:45:39.000 176 12557.52 172.05 54652.78 88888.00 2015-06-25 17:45:39.125 176 12557.50 172.03 54652.78 88888.00 2015-06-25 17:45:39.250 176 12557.42 172.03 54652.75 88888.00 2015-06-25 17:45:39.375 176 12557.48 172.03 54652.72 88888.00 2015-06-25 17:45:39.500 176 12557.52 172.03 54652.72 88888.00 2015-06-25 17:45:39.625 176 12557.48 172.03 54652.70 88888.00 2015-06-25 17:45:39.750 176 12557.48 172.03 54652.72 88888.00 2015-06-25 17:45:39.875 176 12557.48 172.00 54652.70 88888.00 2015-06-25 17:45:40.000 176 12557.48 172.00 54652.75 88888.00 2015-06-25 17:45:40.125 176 12557.50 172.00 54652.75 88888.00 2015-06-25 17:45:40.250 176 12557.50 172.05 54652.78 88888.00 2015-06-25 17:45:40.375 176 12557.52 172.05 54652.75 88888.00 2015-06-25 17:45:40.500 176 12557.48 172.03 54652.72 88888.00 2015-06-25 17:45:40.625 176 12557.45 172.03 54652.72 88888.00 2015-06-25 17:45:40.750 176 12557.45 172.03 54652.72 88888.00 2015-06-25 17:45:40.875 176 12557.48 172.03 54652.72 88888.00 2015-06-25 17:45:41.000 176 12557.48 172.03 54652.72 88888.00 2015-06-25 17:45:41.125 176 12557.52 172.03 54652.75 88888.00 2015-06-25 17:45:41.250 176 12557.55 172.00 54652.78 88888.00 2015-06-25 17:45:41.375 176 12557.52 172.03 54652.78 88888.00 2015-06-25 17:45:41.500 176 12557.45 172.00 54652.75 88888.00 2015-06-25 17:45:41.625 176 12557.45 172.03 54652.72 88888.00 2015-06-25 17:45:41.750 176 12557.50 172.03 54652.72 88888.00 2015-06-25 17:45:41.875 176 12557.50 172.03 54652.72 88888.00 2015-06-25 17:45:42.000 176 12557.58 172.03 54652.72 88888.00 2015-06-25 17:45:42.125 176 12557.58 172.03 54652.72 88888.00 2015-06-25 17:45:42.250 176 12557.50 172.00 54652.72 88888.00 2015-06-25 17:45:42.375 176 12557.52 172.00 54652.72 88888.00 2015-06-25 17:45:42.500 176 12557.45 172.05 54652.72 88888.00 2015-06-25 17:45:42.625 176 12557.45 172.07 54652.72 88888.00 2015-06-25 17:45:42.750 176 12557.50 172.03 54652.72 88888.00 2015-06-25 17:45:42.875 176 12557.52 172.03 54652.68 88888.00 2015-06-25 17:45:43.000 176 12557.50 172.03 54652.68 88888.00 2015-06-25 17:45:43.125 176 12557.52 172.03 54652.68 88888.00 2015-06-25 17:45:43.250 176 12557.48 172.05 54652.68 88888.00 2015-06-25 17:45:43.375 176 12557.52 172.05 54652.70 88888.00 2015-06-25 17:45:43.500 176 12557.58 172.07 54652.68 88888.00 2015-06-25 17:45:43.625 176 12557.55 172.03 54652.68 88888.00 2015-06-25 17:45:43.750 176 12557.52 172.03 54652.68 88888.00 2015-06-25 17:45:43.875 176 12557.52 172.05 54652.70 88888.00 2015-06-25 17:45:44.000 176 12557.52 172.05 54652.72 88888.00 2015-06-25 17:45:44.125 176 12557.48 172.05 54652.70 88888.00 2015-06-25 17:45:44.250 176 12557.42 172.00 54652.68 88888.00 2015-06-25 17:45:44.375 176 12557.42 172.03 54652.68 88888.00 2015-06-25 17:45:44.500 176 12557.45 172.03 54652.70 88888.00 2015-06-25 17:45:44.625 176 12557.45 172.03 54652.68 88888.00 2015-06-25 17:45:44.750 176 12557.48 172.05 54652.65 88888.00 2015-06-25 17:45:44.875 176 12557.45 172.07 54652.68 88888.00 2015-06-25 17:45:45.000 176 12557.45 172.07 54652.65 88888.00 2015-06-25 17:45:45.125 176 12557.45 172.05 54652.65 88888.00 2015-06-25 17:45:45.250 176 12557.45 172.03 54652.65 88888.00 2015-06-25 17:45:45.375 176 12557.50 172.05 54652.68 88888.00 2015-06-25 17:45:45.500 176 12557.52 172.07 54652.65 88888.00 2015-06-25 17:45:45.625 176 12557.48 172.07 54652.65 88888.00 2015-06-25 17:45:45.750 176 12557.48 172.07 54652.70 88888.00 2015-06-25 17:45:45.875 176 12557.50 172.07 54652.70 88888.00 2015-06-25 17:45:46.000 176 12557.55 172.07 54652.65 88888.00 2015-06-25 17:45:46.125 176 12557.55 172.05 54652.62 88888.00 2015-06-25 17:45:46.250 176 12557.50 172.05 54652.62 88888.00 2015-06-25 17:45:46.375 176 12557.55 172.07 54652.68 88888.00 2015-06-25 17:45:46.500 176 12557.50 172.07 54652.68 88888.00 2015-06-25 17:45:46.625 176 12557.48 172.07 54652.65 88888.00 2015-06-25 17:45:46.750 176 12557.50 172.12 54652.68 88888.00 2015-06-25 17:45:46.875 176 12557.50 172.15 54652.62 88888.00 2015-06-25 17:45:47.000 176 12557.50 172.15 54652.60 88888.00 2015-06-25 17:45:47.125 176 12557.50 172.15 54652.65 88888.00 2015-06-25 17:45:47.250 176 12557.48 172.10 54652.65 88888.00 2015-06-25 17:45:47.375 176 12557.45 172.10 54652.62 88888.00 2015-06-25 17:45:47.500 176 12557.48 172.12 54652.68 88888.00 2015-06-25 17:45:47.625 176 12557.52 172.10 54652.62 88888.00 2015-06-25 17:45:47.750 176 12557.52 172.10 54652.65 88888.00 2015-06-25 17:45:47.875 176 12557.52 172.10 54652.65 88888.00 2015-06-25 17:45:48.000 176 12557.52 172.10 54652.62 88888.00 2015-06-25 17:45:48.125 176 12557.58 172.10 54652.65 88888.00 2015-06-25 17:45:48.250 176 12557.50 172.07 54652.65 88888.00 2015-06-25 17:45:48.375 176 12557.52 172.10 54652.65 88888.00 2015-06-25 17:45:48.500 176 12557.48 172.07 54652.65 88888.00 2015-06-25 17:45:48.625 176 12557.45 172.07 54652.65 88888.00 2015-06-25 17:45:48.750 176 12557.50 172.07 54652.65 88888.00 2015-06-25 17:45:48.875 176 12557.50 172.07 54652.65 88888.00 2015-06-25 17:45:49.000 176 12557.48 172.07 54652.68 88888.00 2015-06-25 17:45:49.125 176 12557.45 172.10 54652.70 88888.00 2015-06-25 17:45:49.250 176 12557.35 172.07 54652.68 88888.00 2015-06-25 17:45:49.375 176 12557.35 172.07 54652.65 88888.00 2015-06-25 17:45:49.500 176 12557.40 172.05 54652.65 88888.00 2015-06-25 17:45:49.625 176 12557.35 172.07 54652.68 88888.00 2015-06-25 17:45:49.750 176 12557.33 172.05 54652.68 88888.00 2015-06-25 17:45:49.875 176 12557.35 172.07 54652.65 88888.00 2015-06-25 17:45:50.000 176 12557.38 172.07 54652.62 88888.00 2015-06-25 17:45:50.125 176 12557.42 172.10 54652.62 88888.00 2015-06-25 17:45:50.250 176 12557.42 172.10 54652.65 88888.00 2015-06-25 17:45:50.375 176 12557.38 172.12 54652.60 88888.00 2015-06-25 17:45:50.500 176 12557.42 172.12 54652.60 88888.00 2015-06-25 17:45:50.625 176 12557.50 172.12 54652.62 88888.00 2015-06-25 17:45:50.750 176 12557.48 172.12 54652.65 88888.00 2015-06-25 17:45:50.875 176 12557.42 172.05 54652.62 88888.00 2015-06-25 17:45:51.000 176 12557.45 172.07 54652.60 88888.00 2015-06-25 17:45:51.125 176 12557.45 172.12 54652.57 88888.00 2015-06-25 17:45:51.250 176 12557.35 172.10 54652.60 88888.00 2015-06-25 17:45:51.375 176 12557.38 172.10 54652.60 88888.00 2015-06-25 17:45:51.500 176 12557.42 172.10 54652.60 88888.00 2015-06-25 17:45:51.625 176 12557.45 172.10 54652.60 88888.00 2015-06-25 17:45:51.750 176 12557.42 172.10 54652.57 88888.00 2015-06-25 17:45:51.875 176 12557.48 172.15 54652.57 88888.00 2015-06-25 17:45:52.000 176 12557.48 172.12 54652.60 88888.00 2015-06-25 17:45:52.125 176 12557.40 172.07 54652.60 88888.00 2015-06-25 17:45:52.250 176 12557.27 172.07 54652.62 88888.00 2015-06-25 17:45:52.375 176 12557.33 172.10 54652.60 88888.00 2015-06-25 17:45:52.500 176 12557.38 172.12 54652.60 88888.00 2015-06-25 17:45:52.625 176 12557.38 172.12 54652.60 88888.00 2015-06-25 17:45:52.750 176 12557.33 172.12 54652.57 88888.00 2015-06-25 17:45:52.875 176 12557.35 172.15 54652.60 88888.00 2015-06-25 17:45:53.000 176 12557.30 172.12 54652.62 88888.00 2015-06-25 17:45:53.125 176 12557.33 172.12 54652.62 88888.00 2015-06-25 17:45:53.250 176 12557.30 172.12 54652.60 88888.00 2015-06-25 17:45:53.375 176 12557.35 172.12 54652.60 88888.00 2015-06-25 17:45:53.500 176 12557.33 172.12 54652.57 88888.00 2015-06-25 17:45:53.625 176 12557.25 172.10 54652.57 88888.00 2015-06-25 17:45:53.750 176 12557.30 172.12 54652.60 88888.00 2015-06-25 17:45:53.875 176 12557.30 172.07 54652.60 88888.00 2015-06-25 17:45:54.000 176 12557.25 172.07 54652.60 88888.00 2015-06-25 17:45:54.125 176 12557.30 172.10 54652.60 88888.00 2015-06-25 17:45:54.250 176 12557.30 172.12 54652.60 88888.00 2015-06-25 17:45:54.375 176 12557.25 172.15 54652.57 88888.00 2015-06-25 17:45:54.500 176 12557.23 172.18 54652.60 88888.00 2015-06-25 17:45:54.625 176 12557.25 172.15 54652.60 88888.00 2015-06-25 17:45:54.750 176 12557.30 172.12 54652.62 88888.00 2015-06-25 17:45:54.875 176 12557.25 172.15 54652.60 88888.00 2015-06-25 17:45:55.000 176 12557.20 172.15 54652.57 88888.00 2015-06-25 17:45:55.125 176 12557.17 172.18 54652.60 88888.00 2015-06-25 17:45:55.250 176 12557.12 172.15 54652.57 88888.00 2015-06-25 17:45:55.375 176 12557.17 172.15 54652.57 88888.00 2015-06-25 17:45:55.500 176 12557.23 172.18 54652.60 88888.00 2015-06-25 17:45:55.625 176 12557.20 172.15 54652.60 88888.00 2015-06-25 17:45:55.750 176 12557.12 172.18 54652.62 88888.00 2015-06-25 17:45:55.875 176 12557.17 172.15 54652.62 88888.00 2015-06-25 17:45:56.000 176 12557.25 172.18 54652.60 88888.00 2015-06-25 17:45:56.125 176 12557.23 172.18 54652.62 88888.00 2015-06-25 17:45:56.250 176 12557.20 172.15 54652.60 88888.00 2015-06-25 17:45:56.375 176 12557.15 172.15 54652.57 88888.00 2015-06-25 17:45:56.500 176 12557.10 172.12 54652.57 88888.00 2015-06-25 17:45:56.625 176 12557.12 172.15 54652.57 88888.00 2015-06-25 17:45:56.750 176 12557.17 172.18 54652.62 88888.00 2015-06-25 17:45:56.875 176 12557.17 172.18 54652.62 88888.00 2015-06-25 17:45:57.000 176 12557.12 172.15 54652.57 88888.00 2015-06-25 17:45:57.125 176 12557.05 172.10 54652.60 88888.00 2015-06-25 17:45:57.250 176 12557.05 172.12 54652.60 88888.00 2015-06-25 17:45:57.375 176 12557.05 172.15 54652.60 88888.00 2015-06-25 17:45:57.500 176 12557.02 172.15 54652.62 88888.00 2015-06-25 17:45:57.625 176 12557.05 172.18 54652.62 88888.00 2015-06-25 17:45:57.750 176 12557.10 172.15 54652.60 88888.00 2015-06-25 17:45:57.875 176 12557.10 172.15 54652.60 88888.00 2015-06-25 17:45:58.000 176 12557.05 172.15 54652.60 88888.00 2015-06-25 17:45:58.125 176 12557.00 172.18 54652.62 88888.00 2015-06-25 17:45:58.250 176 12556.92 172.18 54652.62 88888.00 2015-06-25 17:45:58.375 176 12556.95 172.15 54652.60 88888.00 2015-06-25 17:45:58.500 176 12556.98 172.15 54652.57 88888.00 2015-06-25 17:45:58.625 176 12557.00 172.12 54652.60 88888.00 2015-06-25 17:45:58.750 176 12557.02 172.18 54652.62 88888.00 2015-06-25 17:45:58.875 176 12556.98 172.15 54652.62 88888.00 2015-06-25 17:45:59.000 176 12556.95 172.15 54652.60 88888.00 2015-06-25 17:45:59.125 176 12556.92 172.12 54652.65 88888.00 2015-06-25 17:45:59.250 176 12556.85 172.12 54652.62 88888.00 2015-06-25 17:45:59.375 176 12556.88 172.12 54652.62 88888.00 2015-06-25 17:45:59.500 176 12556.90 172.12 54652.65 88888.00 2015-06-25 17:45:59.625 176 12556.92 172.15 54652.65 88888.00 2015-06-25 17:45:59.750 176 12556.92 172.15 54652.65 88888.00 2015-06-25 17:45:59.875 176 12556.88 172.15 54652.62 88888.00 2015-06-25 17:46:00.000 176 12556.90 172.18 54652.62 88888.00 2015-06-25 17:46:00.125 176 12556.90 172.15 54652.60 88888.00 2015-06-25 17:46:00.250 176 12556.88 172.12 54652.57 88888.00 2015-06-25 17:46:00.375 176 12556.88 172.18 54652.62 88888.00 2015-06-25 17:46:00.500 176 12556.83 172.18 54652.65 88888.00 2015-06-25 17:46:00.625 176 12556.80 172.15 54652.62 88888.00 2015-06-25 17:46:00.750 176 12556.77 172.15 54652.62 88888.00 2015-06-25 17:46:00.875 176 12556.77 172.15 54652.60 88888.00 2015-06-25 17:46:01.000 176 12556.77 172.15 54652.57 88888.00 2015-06-25 17:46:01.125 176 12556.80 172.12 54652.55 88888.00 2015-06-25 17:46:01.250 176 12556.77 172.12 54652.60 88888.00 2015-06-25 17:46:01.375 176 12556.75 172.15 54652.57 88888.00 2015-06-25 17:46:01.500 176 12556.75 172.15 54652.60 88888.00 2015-06-25 17:46:01.625 176 12556.83 172.18 54652.62 88888.00 2015-06-25 17:46:01.750 176 12556.80 172.15 54652.62 88888.00 2015-06-25 17:46:01.875 176 12556.75 172.12 54652.60 88888.00 2015-06-25 17:46:02.000 176 12556.75 172.10 54652.60 88888.00 2015-06-25 17:46:02.125 176 12556.67 172.15 54652.65 88888.00 2015-06-25 17:46:02.250 176 12556.65 172.12 54652.62 88888.00 2015-06-25 17:46:02.375 176 12556.75 172.12 54652.62 88888.00 2015-06-25 17:46:02.500 176 12556.75 172.12 54652.60 88888.00 2015-06-25 17:46:02.625 176 12556.70 172.15 54652.57 88888.00 2015-06-25 17:46:02.750 176 12556.70 172.12 54652.60 88888.00 2015-06-25 17:46:02.875 176 12556.73 172.12 54652.65 88888.00 2015-06-25 17:46:03.000 176 12556.73 172.10 54652.62 88888.00 2015-06-25 17:46:03.125 176 12556.70 172.10 54652.60 88888.00 2015-06-25 17:46:03.250 176 12556.65 172.10 54652.62 88888.00 2015-06-25 17:46:03.375 176 12556.62 172.12 54652.65 88888.00 2015-06-25 17:46:03.500 176 12556.62 172.12 54652.65 88888.00 2015-06-25 17:46:03.625 176 12556.65 172.12 54652.65 88888.00 2015-06-25 17:46:03.750 176 12556.70 172.12 54652.62 88888.00 2015-06-25 17:46:03.875 176 12556.62 172.12 54652.62 88888.00 2015-06-25 17:46:04.000 176 12556.58 172.07 54652.62 88888.00 2015-06-25 17:46:04.125 176 12556.50 172.07 54652.68 88888.00 2015-06-25 17:46:04.250 176 12556.45 172.05 54652.65 88888.00 2015-06-25 17:46:04.375 176 12556.55 172.07 54652.62 88888.00 2015-06-25 17:46:04.500 176 12556.58 172.10 54652.62 88888.00 2015-06-25 17:46:04.625 176 12556.52 172.10 54652.65 88888.00 2015-06-25 17:46:04.750 176 12556.50 172.07 54652.65 88888.00 2015-06-25 17:46:04.875 176 12556.52 172.10 54652.68 88888.00 2015-06-25 17:46:05.000 176 12556.52 172.07 54652.65 88888.00 2015-06-25 17:46:05.125 176 12556.58 172.07 54652.68 88888.00 2015-06-25 17:46:05.250 176 12556.52 172.07 54652.65 88888.00 2015-06-25 17:46:05.375 176 12556.50 172.05 54652.65 88888.00 2015-06-25 17:46:05.500 176 12556.58 172.05 54652.62 88888.00 2015-06-25 17:46:05.625 176 12556.62 172.03 54652.65 88888.00 2015-06-25 17:46:05.750 176 12556.55 172.05 54652.65 88888.00 2015-06-25 17:46:05.875 176 12556.50 172.07 54652.65 88888.00 2015-06-25 17:46:06.000 176 12556.52 172.03 54652.65 88888.00 2015-06-25 17:46:06.125 176 12556.52 172.00 54652.65 88888.00 2015-06-25 17:46:06.250 176 12556.50 172.03 54652.65 88888.00 2015-06-25 17:46:06.375 176 12556.50 172.03 54652.62 88888.00 2015-06-25 17:46:06.500 176 12556.45 172.03 54652.62 88888.00 2015-06-25 17:46:06.625 176 12556.48 172.07 54652.65 88888.00 2015-06-25 17:46:06.750 176 12556.50 172.05 54652.68 88888.00 2015-06-25 17:46:06.875 176 12556.50 172.05 54652.68 88888.00 2015-06-25 17:46:07.000 176 12556.52 172.05 54652.68 88888.00 2015-06-25 17:46:07.125 176 12556.55 172.03 54652.65 88888.00 2015-06-25 17:46:07.250 176 12556.50 172.00 54652.65 88888.00 2015-06-25 17:46:07.375 176 12556.48 172.03 54652.65 88888.00 2015-06-25 17:46:07.500 176 12556.38 172.03 54652.68 88888.00 2015-06-25 17:46:07.625 176 12556.38 172.03 54652.68 88888.00 2015-06-25 17:46:07.750 176 12556.45 172.05 54652.68 88888.00 2015-06-25 17:46:07.875 176 12556.45 172.07 54652.68 88888.00 2015-06-25 17:46:08.000 176 12556.45 172.05 54652.70 88888.00 2015-06-25 17:46:08.125 176 12556.42 172.05 54652.68 88888.00 2015-06-25 17:46:08.250 176 12556.33 172.00 54652.68 88888.00 2015-06-25 17:46:08.375 176 12556.35 172.03 54652.65 88888.00 2015-06-25 17:46:08.500 176 12556.33 172.03 54652.68 88888.00 2015-06-25 17:46:08.625 176 12556.35 172.05 54652.68 88888.00 2015-06-25 17:46:08.750 176 12556.38 172.00 54652.70 88888.00 2015-06-25 17:46:08.875 176 12556.35 172.00 54652.68 88888.00 2015-06-25 17:46:09.000 176 12556.35 172.00 54652.68 88888.00 2015-06-25 17:46:09.125 176 12556.38 172.00 54652.70 88888.00 2015-06-25 17:46:09.250 176 12556.35 171.97 54652.72 88888.00 2015-06-25 17:46:09.375 176 12556.33 172.00 54652.72 88888.00 2015-06-25 17:46:09.500 176 12556.30 171.95 54652.68 88888.00 2015-06-25 17:46:09.625 176 12556.23 171.97 54652.68 88888.00 2015-06-25 17:46:09.750 176 12556.20 171.97 54652.72 88888.00 2015-06-25 17:46:09.875 176 12556.23 172.00 54652.72 88888.00 2015-06-25 17:46:10.000 176 12556.23 171.97 54652.70 88888.00 2015-06-25 17:46:10.125 176 12556.20 171.95 54652.70 88888.00 2015-06-25 17:46:10.250 176 12556.15 171.95 54652.70 88888.00 2015-06-25 17:46:10.375 176 12556.20 171.97 54652.70 88888.00 2015-06-25 17:46:10.500 176 12556.17 171.95 54652.70 88888.00 2015-06-25 17:46:10.625 176 12556.17 171.95 54652.70 88888.00 2015-06-25 17:46:10.750 176 12556.20 171.97 54652.72 88888.00 2015-06-25 17:46:10.875 176 12556.20 171.97 54652.70 88888.00 2015-06-25 17:46:11.000 176 12556.17 171.93 54652.68 88888.00 2015-06-25 17:46:11.125 176 12556.17 171.93 54652.68 88888.00 2015-06-25 17:46:11.250 176 12556.12 171.90 54652.70 88888.00 2015-06-25 17:46:11.375 176 12556.17 171.95 54652.72 88888.00 2015-06-25 17:46:11.500 176 12556.17 171.95 54652.72 88888.00 2015-06-25 17:46:11.625 176 12556.15 171.97 54652.72 88888.00 2015-06-25 17:46:11.750 176 12556.12 171.95 54652.70 88888.00 2015-06-25 17:46:11.875 176 12556.12 171.90 54652.72 88888.00 2015-06-25 17:46:12.000 176 12556.15 171.88 54652.72 88888.00 2015-06-25 17:46:12.125 176 12556.12 171.90 54652.75 88888.00 2015-06-25 17:46:12.250 176 12556.08 171.88 54652.70 88888.00 2015-06-25 17:46:12.375 176 12556.10 171.90 54652.72 88888.00 2015-06-25 17:46:12.500 176 12556.05 171.93 54652.75 88888.00 2015-06-25 17:46:12.625 176 12556.05 171.90 54652.72 88888.00 2015-06-25 17:46:12.750 176 12556.08 171.85 54652.70 88888.00 2015-06-25 17:46:12.875 176 12556.05 171.82 54652.72 88888.00 2015-06-25 17:46:13.000 176 12556.02 171.82 54652.72 88888.00 2015-06-25 17:46:13.125 176 12556.02 171.82 54652.72 88888.00 2015-06-25 17:46:13.250 176 12556.05 171.82 54652.72 88888.00 2015-06-25 17:46:13.375 176 12556.08 171.82 54652.70 88888.00 2015-06-25 17:46:13.500 176 12556.02 171.80 54652.70 88888.00 2015-06-25 17:46:13.625 176 12556.00 171.82 54652.70 88888.00 2015-06-25 17:46:13.750 176 12556.02 171.80 54652.72 88888.00 2015-06-25 17:46:13.875 176 12556.05 171.78 54652.72 88888.00 2015-06-25 17:46:14.000 176 12556.08 171.80 54652.70 88888.00 2015-06-25 17:46:14.125 176 12556.08 171.80 54652.72 88888.00 2015-06-25 17:46:14.250 176 12556.05 171.75 54652.70 88888.00 2015-06-25 17:46:14.375 176 12556.02 171.78 54652.70 88888.00 2015-06-25 17:46:14.500 176 12556.05 171.78 54652.72 88888.00 2015-06-25 17:46:14.625 176 12556.10 171.78 54652.75 88888.00 2015-06-25 17:46:14.750 176 12556.08 171.72 54652.72 88888.00 2015-06-25 17:46:14.875 176 12556.08 171.72 54652.72 88888.00 2015-06-25 17:46:15.000 176 12556.08 171.72 54652.72 88888.00 2015-06-25 17:46:15.125 176 12556.05 171.75 54652.75 88888.00 2015-06-25 17:46:15.250 176 12556.02 171.72 54652.75 88888.00 2015-06-25 17:46:15.375 176 12556.05 171.70 54652.75 88888.00 2015-06-25 17:46:15.500 176 12556.08 171.72 54652.75 88888.00 2015-06-25 17:46:15.625 176 12556.05 171.72 54652.75 88888.00 2015-06-25 17:46:15.750 176 12556.02 171.70 54652.78 88888.00 2015-06-25 17:46:15.875 176 12556.05 171.70 54652.72 88888.00 2015-06-25 17:46:16.000 176 12556.08 171.72 54652.72 88888.00 2015-06-25 17:46:16.125 176 12556.08 171.70 54652.72 88888.00 2015-06-25 17:46:16.250 176 12556.05 171.62 54652.78 88888.00 2015-06-25 17:46:16.375 176 12556.08 171.65 54652.78 88888.00 2015-06-25 17:46:16.500 176 12556.02 171.68 54652.75 88888.00 2015-06-25 17:46:16.625 176 12556.00 171.68 54652.75 88888.00 2015-06-25 17:46:16.750 176 12556.02 171.65 54652.72 88888.00 2015-06-25 17:46:16.875 176 12556.05 171.62 54652.75 88888.00 2015-06-25 17:46:17.000 176 12556.05 171.60 54652.72 88888.00 2015-06-25 17:46:17.125 176 12556.05 171.60 54652.72 88888.00 2015-06-25 17:46:17.250 176 12556.02 171.57 54652.72 88888.00 2015-06-25 17:46:17.375 176 12556.02 171.60 54652.72 88888.00 2015-06-25 17:46:17.500 176 12556.00 171.57 54652.72 88888.00 2015-06-25 17:46:17.625 176 12556.00 171.57 54652.75 88888.00 2015-06-25 17:46:17.750 176 12556.00 171.60 54652.75 88888.00 2015-06-25 17:46:17.875 176 12556.00 171.62 54652.75 88888.00 2015-06-25 17:46:18.000 176 12556.02 171.57 54652.78 88888.00 2015-06-25 17:46:18.125 176 12556.02 171.57 54652.75 88888.00 2015-06-25 17:46:18.250 176 12556.00 171.53 54652.75 88888.00 2015-06-25 17:46:18.375 176 12556.05 171.53 54652.72 88888.00 2015-06-25 17:46:18.500 176 12556.05 171.53 54652.72 88888.00 2015-06-25 17:46:18.625 176 12556.05 171.53 54652.72 88888.00 2015-06-25 17:46:18.750 176 12555.98 171.50 54652.75 88888.00 2015-06-25 17:46:18.875 176 12555.95 171.50 54652.72 88888.00 2015-06-25 17:46:19.000 176 12556.00 171.53 54652.72 88888.00 2015-06-25 17:46:19.125 176 12556.08 171.53 54652.75 88888.00 2015-06-25 17:46:19.250 176 12556.05 171.47 54652.75 88888.00 2015-06-25 17:46:19.375 176 12556.02 171.47 54652.75 88888.00 2015-06-25 17:46:19.500 176 12556.02 171.47 54652.75 88888.00 2015-06-25 17:46:19.625 176 12556.08 171.45 54652.75 88888.00 2015-06-25 17:46:19.750 176 12556.05 171.45 54652.75 88888.00 2015-06-25 17:46:19.875 176 12556.02 171.43 54652.75 88888.00 2015-06-25 17:46:20.000 176 12556.08 171.43 54652.72 88888.00 2015-06-25 17:46:20.125 176 12556.10 171.43 54652.72 88888.00 2015-06-25 17:46:20.250 176 12556.12 171.40 54652.75 88888.00 2015-06-25 17:46:20.375 176 12556.12 171.43 54652.75 88888.00 2015-06-25 17:46:20.500 176 12556.10 171.40 54652.75 88888.00 2015-06-25 17:46:20.625 176 12556.02 171.43 54652.75 88888.00 2015-06-25 17:46:20.750 176 12556.02 171.43 54652.78 88888.00 2015-06-25 17:46:20.875 176 12556.10 171.45 54652.75 88888.00 2015-06-25 17:46:21.000 176 12556.05 171.43 54652.72 88888.00 2015-06-25 17:46:21.125 176 12556.05 171.38 54652.70 88888.00 2015-06-25 17:46:21.250 176 12556.02 171.38 54652.72 88888.00 2015-06-25 17:46:21.375 176 12556.08 171.43 54652.75 88888.00 2015-06-25 17:46:21.500 176 12556.10 171.43 54652.75 88888.00 2015-06-25 17:46:21.625 176 12556.08 171.40 54652.75 88888.00 2015-06-25 17:46:21.750 176 12556.05 171.40 54652.75 88888.00 2015-06-25 17:46:21.875 176 12556.12 171.40 54652.72 88888.00 2015-06-25 17:46:22.000 176 12556.20 171.38 54652.75 88888.00 2015-06-25 17:46:22.125 176 12556.17 171.38 54652.75 88888.00 2015-06-25 17:46:22.250 176 12556.02 171.35 54652.75 88888.00 2015-06-25 17:46:22.375 176 12556.08 171.40 54652.75 88888.00 2015-06-25 17:46:22.500 176 12556.12 171.43 54652.78 88888.00 2015-06-25 17:46:22.625 176 12556.10 171.40 54652.72 88888.00 2015-06-25 17:46:22.750 176 12556.12 171.38 54652.72 88888.00 2015-06-25 17:46:22.875 176 12556.15 171.32 54652.70 88888.00 2015-06-25 17:46:23.000 176 12556.10 171.32 54652.72 88888.00 2015-06-25 17:46:23.125 176 12556.08 171.35 54652.75 88888.00 2015-06-25 17:46:23.250 176 12556.05 171.35 54652.78 88888.00 2015-06-25 17:46:23.375 176 12556.08 171.35 54652.75 88888.00 2015-06-25 17:46:23.500 176 12556.15 171.35 54652.72 88888.00 2015-06-25 17:46:23.625 176 12556.17 171.32 54652.70 88888.00 2015-06-25 17:46:23.750 176 12556.12 171.32 54652.72 88888.00 2015-06-25 17:46:23.875 176 12556.10 171.32 54652.72 88888.00 2015-06-25 17:46:24.000 176 12556.08 171.32 54652.72 88888.00 2015-06-25 17:46:24.125 176 12556.08 171.32 54652.75 88888.00 2015-06-25 17:46:24.250 176 12556.12 171.30 54652.75 88888.00 2015-06-25 17:46:24.375 176 12556.12 171.30 54652.72 88888.00 2015-06-25 17:46:24.500 176 12556.12 171.32 54652.72 88888.00 2015-06-25 17:46:24.625 176 12556.15 171.32 54652.75 88888.00 2015-06-25 17:46:24.750 176 12556.20 171.32 54652.75 88888.00 2015-06-25 17:46:24.875 176 12556.17 171.30 54652.75 88888.00 2015-06-25 17:46:25.000 176 12556.17 171.28 54652.75 88888.00 2015-06-25 17:46:25.125 176 12556.15 171.28 54652.75 88888.00 2015-06-25 17:46:25.250 176 12556.10 171.22 54652.75 88888.00 2015-06-25 17:46:25.375 176 12556.12 171.25 54652.72 88888.00 2015-06-25 17:46:25.500 176 12556.08 171.25 54652.72 88888.00 2015-06-25 17:46:25.625 176 12556.08 171.25 54652.72 88888.00 2015-06-25 17:46:25.750 176 12556.12 171.22 54652.72 88888.00 2015-06-25 17:46:25.875 176 12556.15 171.22 54652.75 88888.00 2015-06-25 17:46:26.000 176 12556.17 171.22 54652.75 88888.00 2015-06-25 17:46:26.125 176 12556.15 171.25 54652.75 88888.00 2015-06-25 17:46:26.250 176 12556.08 171.22 54652.75 88888.00 2015-06-25 17:46:26.375 176 12556.10 171.22 54652.75 88888.00 2015-06-25 17:46:26.500 176 12556.20 171.22 54652.75 88888.00 2015-06-25 17:46:26.625 176 12556.23 171.22 54652.78 88888.00 2015-06-25 17:46:26.750 176 12556.17 171.22 54652.75 88888.00 2015-06-25 17:46:26.875 176 12556.15 171.22 54652.72 88888.00 2015-06-25 17:46:27.000 176 12556.15 171.22 54652.72 88888.00 2015-06-25 17:46:27.125 176 12556.20 171.25 54652.75 88888.00 2015-06-25 17:46:27.250 176 12556.20 171.20 54652.75 88888.00 2015-06-25 17:46:27.375 176 12556.17 171.20 54652.72 88888.00 2015-06-25 17:46:27.500 176 12556.17 171.20 54652.70 88888.00 2015-06-25 17:46:27.625 176 12556.20 171.20 54652.72 88888.00 2015-06-25 17:46:27.750 176 12556.17 171.20 54652.75 88888.00 2015-06-25 17:46:27.875 176 12556.20 171.20 54652.78 88888.00 2015-06-25 17:46:28.000 176 12556.23 171.20 54652.75 88888.00 2015-06-25 17:46:28.125 176 12556.20 171.20 54652.72 88888.00 2015-06-25 17:46:28.250 176 12556.10 171.18 54652.75 88888.00 2015-06-25 17:46:28.375 176 12556.20 171.18 54652.75 88888.00 2015-06-25 17:46:28.500 176 12556.23 171.18 54652.75 88888.00 2015-06-25 17:46:28.625 176 12556.23 171.15 54652.72 88888.00 2015-06-25 17:46:28.750 176 12556.20 171.12 54652.72 88888.00 2015-06-25 17:46:28.875 176 12556.20 171.12 54652.75 88888.00 2015-06-25 17:46:29.000 176 12556.20 171.12 54652.75 88888.00 2015-06-25 17:46:29.125 176 12556.15 171.10 54652.75 88888.00 2015-06-25 17:46:29.250 176 12556.15 171.07 54652.75 88888.00 2015-06-25 17:46:29.375 176 12556.17 171.07 54652.75 88888.00 2015-06-25 17:46:29.500 176 12556.15 171.10 54652.78 88888.00 2015-06-25 17:46:29.625 176 12556.10 171.05 54652.75 88888.00 2015-06-25 17:46:29.750 176 12556.12 171.07 54652.75 88888.00 2015-06-25 17:46:29.875 176 12556.10 171.10 54652.75 88888.00 2015-06-25 17:46:30.000 176 12556.15 171.07 54652.75 88888.00 2015-06-25 17:46:30.125 176 12556.17 171.07 54652.75 88888.00 2015-06-25 17:46:30.250 176 12556.12 171.05 54652.78 88888.00 2015-06-25 17:46:30.375 176 12556.08 171.05 54652.75 88888.00 2015-06-25 17:46:30.500 176 12556.08 171.03 54652.75 88888.00 2015-06-25 17:46:30.625 176 12556.10 171.03 54652.75 88888.00 2015-06-25 17:46:30.750 176 12556.12 171.03 54652.78 88888.00 2015-06-25 17:46:30.875 176 12556.10 171.00 54652.78 88888.00 2015-06-25 17:46:31.000 176 12556.12 171.00 54652.78 88888.00 2015-06-25 17:46:31.125 176 12556.15 171.00 54652.75 88888.00 2015-06-25 17:46:31.250 176 12556.02 170.95 54652.75 88888.00 2015-06-25 17:46:31.375 176 12556.02 170.93 54652.78 88888.00 2015-06-25 17:46:31.500 176 12556.00 170.95 54652.80 88888.00 2015-06-25 17:46:31.625 176 12556.02 170.95 54652.80 88888.00 2015-06-25 17:46:31.750 176 12556.00 170.95 54652.78 88888.00 2015-06-25 17:46:31.875 176 12556.02 170.95 54652.78 88888.00 2015-06-25 17:46:32.000 176 12555.98 170.93 54652.80 88888.00 2015-06-25 17:46:32.125 176 12555.98 170.90 54652.80 88888.00 2015-06-25 17:46:32.250 176 12555.98 170.85 54652.80 88888.00 2015-06-25 17:46:32.375 176 12556.02 170.85 54652.80 88888.00 2015-06-25 17:46:32.500 176 12556.00 170.88 54652.82 88888.00 2015-06-25 17:46:32.625 176 12556.02 170.88 54652.80 88888.00 2015-06-25 17:46:32.750 176 12556.02 170.90 54652.78 88888.00 2015-06-25 17:46:32.875 176 12556.02 170.85 54652.82 88888.00 2015-06-25 17:46:33.000 176 12556.08 170.82 54652.82 88888.00 2015-06-25 17:46:33.125 176 12556.02 170.80 54652.82 88888.00 2015-06-25 17:46:33.250 176 12555.95 170.80 54652.80 88888.00 2015-06-25 17:46:33.375 176 12555.92 170.78 54652.80 88888.00 2015-06-25 17:46:33.500 176 12555.95 170.80 54652.78 88888.00 2015-06-25 17:46:33.625 176 12556.00 170.80 54652.80 88888.00 2015-06-25 17:46:33.750 176 12556.02 170.78 54652.80 88888.00 2015-06-25 17:46:33.875 176 12555.98 170.78 54652.80 88888.00 2015-06-25 17:46:34.000 176 12555.98 170.78 54652.80 88888.00 2015-06-25 17:46:34.125 176 12555.95 170.75 54652.80 88888.00 2015-06-25 17:46:34.250 176 12555.88 170.70 54652.80 88888.00 2015-06-25 17:46:34.375 176 12555.90 170.72 54652.80 88888.00 2015-06-25 17:46:34.500 176 12555.92 170.72 54652.82 88888.00 2015-06-25 17:46:34.625 176 12555.90 170.70 54652.82 88888.00 2015-06-25 17:46:34.750 176 12555.88 170.68 54652.82 88888.00 2015-06-25 17:46:34.875 176 12555.88 170.68 54652.80 88888.00 2015-06-25 17:46:35.000 176 12555.83 170.68 54652.78 88888.00 2015-06-25 17:46:35.125 176 12555.80 170.68 54652.78 88888.00 2015-06-25 17:46:35.250 176 12555.80 170.65 54652.80 88888.00 2015-06-25 17:46:35.375 176 12555.85 170.65 54652.82 88888.00 2015-06-25 17:46:35.500 176 12555.88 170.62 54652.82 88888.00 2015-06-25 17:46:35.625 176 12555.83 170.62 54652.80 88888.00 2015-06-25 17:46:35.750 176 12555.83 170.60 54652.80 88888.00 2015-06-25 17:46:35.875 176 12555.85 170.62 54652.80 88888.00 2015-06-25 17:46:36.000 176 12555.85 170.65 54652.82 88888.00 2015-06-25 17:46:36.125 176 12555.88 170.65 54652.82 88888.00 2015-06-25 17:46:36.250 176 12555.85 170.57 54652.82 88888.00 2015-06-25 17:46:36.375 176 12555.85 170.57 54652.82 88888.00 2015-06-25 17:46:36.500 176 12555.85 170.60 54652.82 88888.00 2015-06-25 17:46:36.625 176 12555.88 170.60 54652.82 88888.00 2015-06-25 17:46:36.750 176 12555.85 170.55 54652.82 88888.00 2015-06-25 17:46:36.875 176 12555.75 170.53 54652.85 88888.00 2015-06-25 17:46:37.000 176 12555.70 170.47 54652.82 88888.00 2015-06-25 17:46:37.125 176 12555.75 170.50 54652.85 88888.00 2015-06-25 17:46:37.250 176 12555.75 170.53 54652.85 88888.00 2015-06-25 17:46:37.375 176 12555.77 170.50 54652.88 88888.00 2015-06-25 17:46:37.500 176 12555.73 170.50 54652.88 88888.00 2015-06-25 17:46:37.625 176 12555.75 170.50 54652.88 88888.00 2015-06-25 17:46:37.750 176 12555.77 170.47 54652.85 88888.00 2015-06-25 17:46:37.875 176 12555.70 170.45 54652.88 88888.00 2015-06-25 17:46:38.000 176 12555.62 170.45 54652.85 88888.00 2015-06-25 17:46:38.125 176 12555.67 170.40 54652.82 88888.00 2015-06-25 17:46:38.250 176 12555.67 170.38 54652.85 88888.00 2015-06-25 17:46:38.375 176 12555.62 170.40 54652.88 88888.00 2015-06-25 17:46:38.500 176 12555.55 170.38 54652.90 88888.00 2015-06-25 17:46:38.625 176 12555.55 170.38 54652.93 88888.00 2015-06-25 17:46:38.750 176 12555.60 170.38 54652.93 88888.00 2015-06-25 17:46:38.875 176 12555.55 170.35 54652.90 88888.00 2015-06-25 17:46:39.000 176 12555.52 170.32 54652.88 88888.00 2015-06-25 17:46:39.125 176 12555.52 170.32 54652.90 88888.00 2015-06-25 17:46:39.250 176 12555.52 170.32 54652.93 88888.00 2015-06-25 17:46:39.375 176 12555.62 170.38 54652.90 88888.00 2015-06-25 17:46:39.500 176 12555.62 170.32 54652.90 88888.00 2015-06-25 17:46:39.625 176 12555.62 170.30 54652.93 88888.00 2015-06-25 17:46:39.750 176 12555.65 170.30 54652.93 88888.00 2015-06-25 17:46:39.875 176 12555.60 170.28 54652.90 88888.00 2015-06-25 17:46:40.000 176 12555.60 170.30 54652.90 88888.00 2015-06-25 17:46:40.125 176 12555.60 170.28 54652.93 88888.00 2015-06-25 17:46:40.250 176 12555.55 170.25 54652.93 88888.00 2015-06-25 17:46:40.375 176 12555.62 170.22 54652.93 88888.00 2015-06-25 17:46:40.500 176 12555.55 170.22 54652.93 88888.00 2015-06-25 17:46:40.625 176 12555.50 170.22 54652.95 88888.00 2015-06-25 17:46:40.750 176 12555.45 170.20 54652.95 88888.00 2015-06-25 17:46:40.875 176 12555.50 170.18 54652.95 88888.00 2015-06-25 17:46:41.000 176 12555.48 170.18 54652.95 88888.00 2015-06-25 17:46:41.125 176 12555.48 170.18 54652.95 88888.00 2015-06-25 17:46:41.250 176 12555.48 170.28 54652.85 88888.00 2015-06-25 17:46:41.375 176 12555.48 170.28 54652.82 88888.00 2015-06-25 17:46:41.500 176 12555.50 170.25 54652.82 88888.00 2015-06-25 17:46:41.625 176 12555.55 170.25 54652.85 88888.00 2015-06-25 17:46:41.750 176 12555.55 170.25 54652.88 88888.00 2015-06-25 17:46:41.875 176 12555.50 170.25 54652.88 88888.00 2015-06-25 17:46:42.000 176 12555.48 170.25 54652.85 88888.00 2015-06-25 17:46:42.125 176 12555.50 170.22 54652.85 88888.00 2015-06-25 17:46:42.250 176 12555.35 170.10 54653.00 88888.00 2015-06-25 17:46:42.375 176 12555.42 170.10 54653.00 88888.00 2015-06-25 17:46:42.500 176 12555.40 170.10 54653.00 88888.00 2015-06-25 17:46:42.625 176 12555.38 170.07 54653.03 88888.00 2015-06-25 17:46:42.750 176 12555.33 170.07 54653.03 88888.00 2015-06-25 17:46:42.875 176 12555.33 170.07 54652.97 88888.00 2015-06-25 17:46:43.000 176 12555.35 170.05 54653.00 88888.00 2015-06-25 17:46:43.125 176 12555.35 170.03 54653.03 88888.00 2015-06-25 17:46:43.250 176 12555.33 170.05 54653.03 88888.00 2015-06-25 17:46:43.375 176 12555.30 170.07 54653.03 88888.00 2015-06-25 17:46:43.500 176 12555.30 170.05 54653.00 88888.00 2015-06-25 17:46:43.625 176 12555.35 170.03 54653.00 88888.00 2015-06-25 17:46:43.750 176 12555.33 170.03 54653.03 88888.00 2015-06-25 17:46:43.875 176 12555.25 170.03 54653.03 88888.00 2015-06-25 17:46:44.000 176 12555.27 170.03 54653.03 88888.00 2015-06-25 17:46:44.125 176 12555.30 169.97 54653.05 88888.00 2015-06-25 17:46:44.250 176 12555.33 169.95 54653.03 88888.00 2015-06-25 17:46:44.375 176 12555.27 169.95 54653.00 88888.00 2015-06-25 17:46:44.500 176 12555.25 169.95 54653.03 88888.00 2015-06-25 17:46:44.625 176 12555.30 169.95 54653.05 88888.00 2015-06-25 17:46:44.750 176 12555.33 169.95 54653.05 88888.00 2015-06-25 17:46:44.875 176 12555.27 169.93 54653.05 88888.00 2015-06-25 17:46:45.000 176 12555.25 169.93 54653.03 88888.00 2015-06-25 17:46:45.125 176 12555.23 169.90 54653.00 88888.00 2015-06-25 17:46:45.250 176 12555.20 169.88 54653.03 88888.00 2015-06-25 17:46:45.375 176 12555.27 169.90 54653.03 88888.00 2015-06-25 17:46:45.500 176 12555.30 169.93 54653.05 88888.00 2015-06-25 17:46:45.625 176 12555.23 169.93 54653.03 88888.00 2015-06-25 17:46:45.750 176 12555.15 169.90 54653.03 88888.00 2015-06-25 17:46:45.875 176 12555.17 169.88 54653.05 88888.00 2015-06-25 17:46:46.000 176 12555.23 169.88 54653.05 88888.00 2015-06-25 17:46:46.125 176 12555.23 169.88 54653.05 88888.00 2015-06-25 17:46:46.250 176 12555.15 169.85 54653.03 88888.00 2015-06-25 17:46:46.375 176 12555.12 169.85 54653.03 88888.00 2015-06-25 17:46:46.500 176 12555.12 169.85 54653.05 88888.00 2015-06-25 17:46:46.625 176 12555.12 169.85 54653.07 88888.00 2015-06-25 17:46:46.750 176 12555.10 169.82 54653.05 88888.00 2015-06-25 17:46:46.875 176 12555.10 169.80 54653.07 88888.00 2015-06-25 17:46:47.000 176 12555.17 169.82 54653.05 88888.00 2015-06-25 17:46:47.125 176 12555.23 169.80 54653.07 88888.00 2015-06-25 17:46:47.250 176 12555.10 169.75 54653.05 88888.00 2015-06-25 17:46:47.375 176 12555.08 169.78 54653.07 88888.00 2015-06-25 17:46:47.500 176 12555.02 169.80 54653.10 88888.00 2015-06-25 17:46:47.625 176 12554.98 169.78 54653.07 88888.00 2015-06-25 17:46:47.750 176 12554.92 169.80 54653.07 88888.00 2015-06-25 17:46:47.875 176 12554.92 169.78 54653.05 88888.00 2015-06-25 17:46:48.000 176 12555.00 169.78 54653.07 88888.00 2015-06-25 17:46:48.125 176 12555.05 169.78 54653.07 88888.00 2015-06-25 17:46:48.250 176 12555.00 169.72 54653.05 88888.00 2015-06-25 17:46:48.375 176 12554.98 169.72 54653.05 88888.00 2015-06-25 17:46:48.500 176 12554.95 169.72 54653.07 88888.00 2015-06-25 17:46:48.625 176 12555.02 169.72 54653.10 88888.00 2015-06-25 17:46:48.750 176 12555.00 169.72 54653.07 88888.00 2015-06-25 17:46:48.875 176 12554.95 169.75 54653.10 88888.00 2015-06-25 17:46:49.000 176 12554.95 169.72 54653.07 88888.00 2015-06-25 17:46:49.125 176 12554.92 169.72 54653.12 88888.00 2015-06-25 17:46:49.250 176 12554.95 169.70 54653.12 88888.00 2015-06-25 17:46:49.375 176 12555.00 169.72 54653.12 88888.00 2015-06-25 17:46:49.500 176 12555.00 169.72 54653.10 88888.00 2015-06-25 17:46:49.625 176 12554.90 169.72 54653.12 88888.00 2015-06-25 17:46:49.750 176 12554.90 169.72 54653.15 88888.00 2015-06-25 17:46:49.875 176 12554.88 169.72 54653.12 88888.00 2015-06-25 17:46:50.000 176 12554.83 169.72 54653.10 88888.00 2015-06-25 17:46:50.125 176 12554.80 169.70 54653.15 88888.00 2015-06-25 17:46:50.250 176 12554.80 169.70 54653.15 88888.00 2015-06-25 17:46:50.375 176 12554.85 169.70 54653.15 88888.00 2015-06-25 17:46:50.500 176 12554.83 169.68 54653.18 88888.00 2015-06-25 17:46:50.625 176 12554.77 169.70 54653.15 88888.00 2015-06-25 17:46:50.750 176 12554.73 169.72 54653.12 88888.00 2015-06-25 17:46:50.875 176 12554.67 169.72 54653.15 88888.00 2015-06-25 17:46:51.000 176 12554.70 169.70 54653.15 88888.00 2015-06-25 17:46:51.125 176 12554.70 169.65 54653.12 88888.00 2015-06-25 17:46:51.250 176 12554.67 169.65 54653.12 88888.00 2015-06-25 17:46:51.375 176 12554.67 169.68 54653.15 88888.00 2015-06-25 17:46:51.500 176 12554.65 169.68 54653.15 88888.00 2015-06-25 17:46:51.625 176 12554.67 169.70 54653.15 88888.00 2015-06-25 17:46:51.750 176 12554.65 169.68 54653.18 88888.00 2015-06-25 17:46:51.875 176 12554.60 169.65 54653.15 88888.00 2015-06-25 17:46:52.000 176 12554.60 169.65 54653.18 88888.00 2015-06-25 17:46:52.125 176 12554.62 169.68 54653.18 88888.00 2015-06-25 17:46:52.250 176 12554.58 169.65 54653.15 88888.00 2015-06-25 17:46:52.375 176 12554.50 169.62 54653.15 88888.00 2015-06-25 17:46:52.500 176 12554.50 169.65 54653.18 88888.00 2015-06-25 17:46:52.625 176 12554.52 169.68 54653.20 88888.00 2015-06-25 17:46:52.750 176 12554.50 169.68 54653.20 88888.00 2015-06-25 17:46:52.875 176 12554.45 169.68 54653.18 88888.00 2015-06-25 17:46:53.000 176 12554.45 169.65 54653.15 88888.00 2015-06-25 17:46:53.125 176 12554.50 169.70 54653.18 88888.00 2015-06-25 17:46:53.250 176 12554.48 169.68 54653.20 88888.00 2015-06-25 17:46:53.375 176 12554.48 169.68 54653.20 88888.00 2015-06-25 17:46:53.500 176 12554.45 169.68 54653.20 88888.00 2015-06-25 17:46:53.625 176 12554.42 169.68 54653.22 88888.00 2015-06-25 17:46:53.750 176 12554.38 169.65 54653.20 88888.00 2015-06-25 17:46:53.875 176 12554.38 169.62 54653.20 88888.00 2015-06-25 17:46:54.000 176 12554.38 169.60 54653.18 88888.00 2015-06-25 17:46:54.125 176 12554.40 169.60 54653.22 88888.00 2015-06-25 17:46:54.250 176 12554.38 169.62 54653.22 88888.00 2015-06-25 17:46:54.375 176 12554.38 169.65 54653.20 88888.00 2015-06-25 17:46:54.500 176 12554.40 169.62 54653.20 88888.00 2015-06-25 17:46:54.625 176 12554.42 169.62 54653.20 88888.00 2015-06-25 17:46:54.750 176 12554.40 169.65 54653.22 88888.00 2015-06-25 17:46:54.875 176 12554.35 169.65 54653.22 88888.00 2015-06-25 17:46:55.000 176 12554.30 169.65 54653.20 88888.00 2015-06-25 17:46:55.125 176 12554.25 169.62 54653.20 88888.00 2015-06-25 17:46:55.250 176 12554.23 169.65 54653.22 88888.00 2015-06-25 17:46:55.375 176 12554.30 169.68 54653.22 88888.00 2015-06-25 17:46:55.500 176 12554.33 169.68 54653.22 88888.00 2015-06-25 17:46:55.625 176 12554.25 169.68 54653.22 88888.00 2015-06-25 17:46:55.750 176 12554.20 169.65 54653.20 88888.00 2015-06-25 17:46:55.875 176 12554.17 169.65 54653.22 88888.00 2015-06-25 17:46:56.000 176 12554.17 169.62 54653.22 88888.00 2015-06-25 17:46:56.125 176 12554.17 169.62 54653.22 88888.00 2015-06-25 17:46:56.250 176 12554.17 169.60 54653.20 88888.00 2015-06-25 17:46:56.375 176 12554.17 169.60 54653.20 88888.00 2015-06-25 17:46:56.500 176 12554.12 169.62 54653.22 88888.00 2015-06-25 17:46:56.625 176 12554.12 169.65 54653.20 88888.00 2015-06-25 17:46:56.750 176 12554.10 169.68 54653.22 88888.00 2015-06-25 17:46:56.875 176 12554.10 169.68 54653.22 88888.00 2015-06-25 17:46:57.000 176 12554.08 169.62 54653.20 88888.00 2015-06-25 17:46:57.125 176 12554.08 169.65 54653.22 88888.00 2015-06-25 17:46:57.250 176 12554.10 169.60 54653.25 88888.00 2015-06-25 17:46:57.375 176 12554.10 169.62 54653.28 88888.00 2015-06-25 17:46:57.500 176 12554.08 169.65 54653.28 88888.00 2015-06-25 17:46:57.625 176 12554.02 169.65 54653.28 88888.00 2015-06-25 17:46:57.750 176 12554.02 169.65 54653.22 88888.00 2015-06-25 17:46:57.875 176 12554.00 169.62 54653.22 88888.00 2015-06-25 17:46:58.000 176 12554.02 169.60 54653.22 88888.00 2015-06-25 17:46:58.125 176 12554.05 169.62 54653.25 88888.00 2015-06-25 17:46:58.250 176 12553.98 169.62 54653.28 88888.00 2015-06-25 17:46:58.375 176 12554.02 169.65 54653.28 88888.00 2015-06-25 17:46:58.500 176 12554.00 169.68 54653.28 88888.00 2015-06-25 17:46:58.625 176 12553.98 169.68 54653.25 88888.00 2015-06-25 17:46:58.750 176 12553.98 169.68 54653.25 88888.00 2015-06-25 17:46:58.875 176 12554.00 169.65 54653.22 88888.00 2015-06-25 17:46:59.000 176 12554.00 169.62 54653.22 88888.00 2015-06-25 17:46:59.125 176 12553.98 169.62 54653.28 88888.00 2015-06-25 17:46:59.250 176 12553.95 169.68 54653.30 88888.00 2015-06-25 17:46:59.375 176 12553.95 169.65 54653.25 88888.00 2015-06-25 17:46:59.500 176 12553.95 169.65 54653.22 88888.00 2015-06-25 17:46:59.625 176 12554.02 169.65 54653.22 88888.00 2015-06-25 17:46:59.750 176 12554.02 169.65 54653.28 88888.00 2015-06-25 17:46:59.875 176 12554.05 169.62 54653.28 88888.00 2015-06-25 17:47:00.000 176 12554.02 169.65 54653.25 88888.00 2015-06-25 17:47:00.125 176 12553.98 169.62 54653.25 88888.00 2015-06-25 17:47:00.250 176 12553.90 169.60 54653.25 88888.00 2015-06-25 17:47:00.375 176 12553.98 169.62 54653.25 88888.00 2015-06-25 17:47:00.500 176 12553.98 169.62 54653.25 88888.00 2015-06-25 17:47:00.625 176 12553.92 169.62 54653.25 88888.00 2015-06-25 17:47:00.750 176 12553.90 169.62 54653.28 88888.00 2015-06-25 17:47:00.875 176 12553.90 169.60 54653.25 88888.00 2015-06-25 17:47:01.000 176 12553.90 169.60 54653.25 88888.00 2015-06-25 17:47:01.125 176 12553.88 169.62 54653.25 88888.00 2015-06-25 17:47:01.250 176 12553.85 169.62 54653.30 88888.00 2015-06-25 17:47:01.375 176 12553.95 169.65 54653.30 88888.00 2015-06-25 17:47:01.500 176 12553.90 169.65 54653.28 88888.00 2015-06-25 17:47:01.625 176 12553.85 169.65 54653.30 88888.00 2015-06-25 17:47:01.750 176 12553.83 169.62 54653.28 88888.00 2015-06-25 17:47:01.875 176 12553.80 169.62 54653.28 88888.00 2015-06-25 17:47:02.000 176 12553.85 169.62 54653.28 88888.00 2015-06-25 17:47:02.125 176 12553.92 169.62 54653.28 88888.00 2015-06-25 17:47:02.250 176 12553.90 169.60 54653.28 88888.00 2015-06-25 17:47:02.375 176 12553.90 169.62 54653.30 88888.00 2015-06-25 17:47:02.500 176 12553.88 169.62 54653.28 88888.00 2015-06-25 17:47:02.625 176 12553.85 169.65 54653.28 88888.00 2015-06-25 17:47:02.750 176 12553.85 169.62 54653.25 88888.00 2015-06-25 17:47:02.875 176 12553.83 169.60 54653.25 88888.00 2015-06-25 17:47:03.000 176 12553.83 169.62 54653.25 88888.00 2015-06-25 17:47:03.125 176 12553.80 169.65 54653.25 88888.00 2015-06-25 17:47:03.250 176 12553.75 169.60 54653.25 88888.00 2015-06-25 17:47:03.375 176 12553.80 169.62 54653.25 88888.00 2015-06-25 17:47:03.500 176 12553.80 169.65 54653.25 88888.00 2015-06-25 17:47:03.625 176 12553.73 169.65 54653.25 88888.00 2015-06-25 17:47:03.750 176 12553.75 169.62 54653.25 88888.00 2015-06-25 17:47:03.875 176 12553.80 169.62 54653.30 88888.00 2015-06-25 17:47:04.000 176 12553.80 169.60 54653.28 88888.00 2015-06-25 17:47:04.125 176 12553.77 169.62 54653.28 88888.00 2015-06-25 17:47:04.250 176 12553.83 169.62 54653.28 88888.00 2015-06-25 17:47:04.375 176 12553.83 169.60 54653.25 88888.00 2015-06-25 17:47:04.500 176 12553.80 169.57 54653.25 88888.00 2015-06-25 17:47:04.625 176 12553.80 169.57 54653.25 88888.00 2015-06-25 17:47:04.750 176 12553.80 169.62 54653.25 88888.00 2015-06-25 17:47:04.875 176 12553.83 169.60 54653.25 88888.00 2015-06-25 17:47:05.000 176 12553.80 169.57 54653.25 88888.00 2015-06-25 17:47:05.125 176 12553.77 169.60 54653.25 88888.00 2015-06-25 17:47:05.250 176 12553.73 169.60 54653.28 88888.00 2015-06-25 17:47:05.375 176 12553.75 169.60 54653.28 88888.00 2015-06-25 17:47:05.500 176 12553.70 169.60 54653.28 88888.00 2015-06-25 17:47:05.625 176 12553.73 169.60 54653.28 88888.00 2015-06-25 17:47:05.750 176 12553.75 169.60 54653.22 88888.00 2015-06-25 17:47:05.875 176 12553.75 169.60 54653.22 88888.00 2015-06-25 17:47:06.000 176 12553.77 169.60 54653.25 88888.00 2015-06-25 17:47:06.125 176 12553.77 169.62 54653.25 88888.00 2015-06-25 17:47:06.250 176 12553.75 169.60 54653.25 88888.00 2015-06-25 17:47:06.375 176 12553.73 169.60 54653.25 88888.00 2015-06-25 17:47:06.500 176 12553.67 169.57 54653.22 88888.00 2015-06-25 17:47:06.625 176 12553.67 169.57 54653.22 88888.00 2015-06-25 17:47:06.750 176 12553.73 169.57 54653.25 88888.00 2015-06-25 17:47:06.875 176 12553.77 169.57 54653.25 88888.00 2015-06-25 17:47:07.000 176 12553.75 169.57 54653.25 88888.00 2015-06-25 17:47:07.125 176 12553.75 169.55 54653.25 88888.00 2015-06-25 17:47:07.250 176 12553.70 169.53 54653.25 88888.00 2015-06-25 17:47:07.375 176 12553.75 169.57 54653.25 88888.00 2015-06-25 17:47:07.500 176 12553.73 169.57 54653.28 88888.00 2015-06-25 17:47:07.625 176 12553.67 169.57 54653.25 88888.00 2015-06-25 17:47:07.750 176 12553.60 169.55 54653.22 88888.00 2015-06-25 17:47:07.875 176 12553.62 169.55 54653.22 88888.00 2015-06-25 17:47:08.000 176 12553.73 169.53 54653.22 88888.00 2015-06-25 17:47:08.125 176 12553.80 169.53 54653.25 88888.00 2015-06-25 17:47:08.250 176 12553.75 169.50 54653.28 88888.00 2015-06-25 17:47:08.375 176 12553.73 169.50 54653.28 88888.00 2015-06-25 17:47:08.500 176 12553.70 169.53 54653.28 88888.00 2015-06-25 17:47:08.625 176 12553.70 169.55 54653.28 88888.00 2015-06-25 17:47:08.750 176 12553.73 169.57 54653.28 88888.00 2015-06-25 17:47:08.875 176 12553.70 169.55 54653.25 88888.00 2015-06-25 17:47:09.000 176 12553.73 169.53 54653.25 88888.00 2015-06-25 17:47:09.125 176 12553.73 169.50 54653.30 88888.00 2015-06-25 17:47:09.250 176 12553.70 169.50 54653.32 88888.00 2015-06-25 17:47:09.375 176 12553.80 169.50 54653.30 88888.00 2015-06-25 17:47:09.500 176 12553.80 169.50 54653.28 88888.00 2015-06-25 17:47:09.625 176 12553.73 169.50 54653.28 88888.00 2015-06-25 17:47:09.750 176 12553.73 169.50 54653.28 88888.00 2015-06-25 17:47:09.875 176 12553.73 169.50 54653.28 88888.00 2015-06-25 17:47:10.000 176 12553.67 169.53 54653.25 88888.00 2015-06-25 17:47:10.125 176 12553.70 169.47 54653.30 88888.00 2015-06-25 17:47:10.250 176 12553.67 169.45 54653.25 88888.00 2015-06-25 17:47:10.375 176 12553.65 169.47 54653.22 88888.00 2015-06-25 17:47:10.500 176 12553.62 169.47 54653.22 88888.00 2015-06-25 17:47:10.625 176 12553.67 169.50 54653.25 88888.00 2015-06-25 17:47:10.750 176 12553.67 169.53 54653.28 88888.00 2015-06-25 17:47:10.875 176 12553.67 169.47 54653.25 88888.00 2015-06-25 17:47:11.000 176 12553.73 169.43 54653.22 88888.00 2015-06-25 17:47:11.125 176 12553.75 169.47 54653.25 88888.00 2015-06-25 17:47:11.250 176 12553.73 169.47 54653.28 88888.00 2015-06-25 17:47:11.375 176 12553.73 169.45 54653.25 88888.00 2015-06-25 17:47:11.500 176 12553.70 169.43 54653.22 88888.00 2015-06-25 17:47:11.625 176 12553.67 169.43 54653.22 88888.00 2015-06-25 17:47:11.750 176 12553.65 169.45 54653.25 88888.00 2015-06-25 17:47:11.875 176 12553.70 169.47 54653.25 88888.00 2015-06-25 17:47:12.000 176 12553.70 169.47 54653.22 88888.00 2015-06-25 17:47:12.125 176 12553.65 169.45 54653.22 88888.00 2015-06-25 17:47:12.250 176 12553.62 169.45 54653.25 88888.00 2015-06-25 17:47:12.375 176 12553.62 169.45 54653.25 88888.00 2015-06-25 17:47:12.500 176 12553.60 169.47 54653.28 88888.00 2015-06-25 17:47:12.625 176 12553.60 169.50 54653.28 88888.00 2015-06-25 17:47:12.750 176 12553.60 169.47 54653.28 88888.00 2015-06-25 17:47:12.875 176 12553.55 169.45 54653.25 88888.00 2015-06-25 17:47:13.000 176 12553.55 169.43 54653.25 88888.00 2015-06-25 17:47:13.125 176 12553.58 169.43 54653.28 88888.00 2015-06-25 17:47:13.250 176 12553.55 169.43 54653.30 88888.00 2015-06-25 17:47:13.375 176 12553.52 169.45 54653.28 88888.00 2015-06-25 17:47:13.500 176 12553.55 169.45 54653.28 88888.00 2015-06-25 17:47:13.625 176 12553.58 169.47 54653.25 88888.00 2015-06-25 17:47:13.750 176 12553.55 169.47 54653.28 88888.00 2015-06-25 17:47:13.875 176 12553.52 169.45 54653.30 88888.00 2015-06-25 17:47:14.000 176 12553.52 169.47 54653.30 88888.00 2015-06-25 17:47:14.125 176 12553.55 169.47 54653.28 88888.00 2015-06-25 17:47:14.250 176 12553.55 169.45 54653.30 88888.00 2015-06-25 17:47:14.375 176 12553.60 169.47 54653.32 88888.00 2015-06-25 17:47:14.500 176 12553.60 169.45 54653.28 88888.00 2015-06-25 17:47:14.625 176 12553.52 169.45 54653.28 88888.00 2015-06-25 17:47:14.750 176 12553.52 169.45 54653.28 88888.00 2015-06-25 17:47:14.875 176 12553.55 169.43 54653.30 88888.00 2015-06-25 17:47:15.000 176 12553.50 169.45 54653.30 88888.00 2015-06-25 17:47:15.125 176 12553.48 169.43 54653.32 88888.00 2015-06-25 17:47:15.250 176 12553.45 169.43 54653.32 88888.00 2015-06-25 17:47:15.375 176 12553.48 169.43 54653.32 88888.00 2015-06-25 17:47:15.500 176 12553.42 169.43 54653.30 88888.00 2015-06-25 17:47:15.625 176 12553.48 169.47 54653.28 88888.00 2015-06-25 17:47:15.750 176 12553.50 169.45 54653.30 88888.00 2015-06-25 17:47:15.875 176 12553.48 169.43 54653.30 88888.00 2015-06-25 17:47:16.000 176 12553.50 169.45 54653.28 88888.00 2015-06-25 17:47:16.125 176 12553.45 169.45 54653.28 88888.00 2015-06-25 17:47:16.250 176 12553.40 169.45 54653.30 88888.00 2015-06-25 17:47:16.375 176 12553.42 169.45 54653.28 88888.00 2015-06-25 17:47:16.500 176 12553.48 169.45 54653.28 88888.00 2015-06-25 17:47:16.625 176 12553.48 169.45 54653.25 88888.00 2015-06-25 17:47:16.750 176 12553.42 169.43 54653.28 88888.00 2015-06-25 17:47:16.875 176 12553.40 169.43 54653.28 88888.00 2015-06-25 17:47:17.000 176 12553.38 169.43 54653.28 88888.00 2015-06-25 17:47:17.125 176 12553.42 169.45 54653.30 88888.00 2015-06-25 17:47:17.250 176 12553.42 169.45 54653.35 88888.00 2015-06-25 17:47:17.375 176 12553.45 169.47 54653.32 88888.00 2015-06-25 17:47:17.500 176 12553.45 169.47 54653.30 88888.00 2015-06-25 17:47:17.625 176 12553.40 169.45 54653.30 88888.00 2015-06-25 17:47:17.750 176 12553.40 169.43 54653.32 88888.00 2015-06-25 17:47:17.875 176 12553.38 169.43 54653.32 88888.00 2015-06-25 17:47:18.000 176 12553.33 169.45 54653.30 88888.00 2015-06-25 17:47:18.125 176 12553.25 169.43 54653.32 88888.00 2015-06-25 17:47:18.250 176 12553.20 169.40 54653.30 88888.00 2015-06-25 17:47:18.375 176 12553.25 169.40 54653.32 88888.00 2015-06-25 17:47:18.500 176 12553.30 169.45 54653.30 88888.00 2015-06-25 17:47:18.625 176 12553.33 169.45 54653.32 88888.00 2015-06-25 17:47:18.750 176 12553.27 169.47 54653.35 88888.00 2015-06-25 17:47:18.875 176 12553.25 169.43 54653.32 88888.00 2015-06-25 17:47:19.000 176 12553.25 169.45 54653.32 88888.00 2015-06-25 17:47:19.125 176 12553.23 169.45 54653.30 88888.00 2015-06-25 17:47:19.250 176 12553.15 169.45 54653.30 88888.00 2015-06-25 17:47:19.375 176 12553.17 169.43 54653.30 88888.00 2015-06-25 17:47:19.500 176 12553.17 169.43 54653.32 88888.00 2015-06-25 17:47:19.625 176 12553.25 169.47 54653.35 88888.00 2015-06-25 17:47:19.750 176 12553.33 169.47 54653.35 88888.00 2015-06-25 17:47:19.875 176 12553.33 169.45 54653.32 88888.00 2015-06-25 17:47:20.000 176 12553.23 169.47 54653.35 88888.00 2015-06-25 17:47:20.125 176 12553.20 169.43 54653.35 88888.00 2015-06-25 17:47:20.250 176 12553.23 169.43 54653.35 88888.00 2015-06-25 17:47:20.375 176 12553.17 169.43 54653.32 88888.00 2015-06-25 17:47:20.500 176 12553.10 169.43 54653.32 88888.00 2015-06-25 17:47:20.625 176 12553.08 169.43 54653.32 88888.00 2015-06-25 17:47:20.750 176 12553.08 169.40 54653.32 88888.00 2015-06-25 17:47:20.875 176 12553.02 169.40 54653.32 88888.00 2015-06-25 17:47:21.000 176 12553.05 169.43 54653.30 88888.00 2015-06-25 17:47:21.125 176 12553.10 169.45 54653.32 88888.00 2015-06-25 17:47:21.250 176 12553.12 169.43 54653.32 88888.00 2015-06-25 17:47:21.375 176 12553.15 169.45 54653.32 88888.00 2015-06-25 17:47:21.500 176 12553.15 169.45 54653.35 88888.00 2015-06-25 17:47:21.625 176 12553.10 169.45 54653.32 88888.00 2015-06-25 17:47:21.750 176 12553.08 169.45 54653.32 88888.00 2015-06-25 17:47:21.875 176 12553.05 169.45 54653.32 88888.00 2015-06-25 17:47:22.000 176 12553.12 169.47 54653.35 88888.00 2015-06-25 17:47:22.125 176 12553.12 169.45 54653.38 88888.00 2015-06-25 17:47:22.250 176 12553.00 169.45 54653.35 88888.00 2015-06-25 17:47:22.375 176 12553.00 169.47 54653.35 88888.00 2015-06-25 17:47:22.500 176 12553.00 169.45 54653.35 88888.00 2015-06-25 17:47:22.625 176 12553.05 169.45 54653.38 88888.00 2015-06-25 17:47:22.750 176 12553.10 169.47 54653.35 88888.00 2015-06-25 17:47:22.875 176 12553.05 169.50 54653.32 88888.00 2015-06-25 17:47:23.000 176 12552.98 169.50 54653.32 88888.00 2015-06-25 17:47:23.125 176 12552.98 169.53 54653.38 88888.00 2015-06-25 17:47:23.250 176 12553.00 169.53 54653.38 88888.00 2015-06-25 17:47:23.375 176 12553.02 169.53 54653.35 88888.00 2015-06-25 17:47:23.500 176 12553.02 169.53 54653.32 88888.00 2015-06-25 17:47:23.625 176 12553.05 169.53 54653.32 88888.00 2015-06-25 17:47:23.750 176 12553.08 169.53 54653.35 88888.00 2015-06-25 17:47:23.875 176 12553.00 169.53 54653.38 88888.00 2015-06-25 17:47:24.000 176 12553.02 169.55 54653.35 88888.00 2015-06-25 17:47:24.125 176 12553.05 169.55 54653.40 88888.00 2015-06-25 17:47:24.250 176 12553.05 169.53 54653.38 88888.00 2015-06-25 17:47:24.375 176 12553.08 169.55 54653.35 88888.00 2015-06-25 17:47:24.500 176 12553.02 169.57 54653.35 88888.00 2015-06-25 17:47:24.625 176 12552.95 169.55 54653.35 88888.00 2015-06-25 17:47:24.750 176 12552.95 169.55 54653.35 88888.00 2015-06-25 17:47:24.875 176 12552.90 169.55 54653.38 88888.00 2015-06-25 17:47:25.000 176 12552.90 169.57 54653.32 88888.00 2015-06-25 17:47:25.125 176 12552.85 169.57 54653.35 88888.00 2015-06-25 17:47:25.250 176 12552.80 169.57 54653.38 88888.00 2015-06-25 17:47:25.375 176 12552.85 169.60 54653.38 88888.00 2015-06-25 17:47:25.500 176 12552.88 169.62 54653.38 88888.00 2015-06-25 17:47:25.625 176 12552.88 169.65 54653.38 88888.00 2015-06-25 17:47:25.750 176 12552.80 169.62 54653.35 88888.00 2015-06-25 17:47:25.875 176 12552.80 169.62 54653.32 88888.00 2015-06-25 17:47:26.000 176 12552.88 169.62 54653.32 88888.00 2015-06-25 17:47:26.125 176 12552.88 169.65 54653.32 88888.00 2015-06-25 17:47:26.250 176 12552.88 169.62 54653.35 88888.00 2015-06-25 17:47:26.375 176 12552.90 169.62 54653.38 88888.00 2015-06-25 17:47:26.500 176 12552.85 169.62 54653.35 88888.00 2015-06-25 17:47:26.625 176 12552.80 169.62 54653.35 88888.00 2015-06-25 17:47:26.750 176 12552.77 169.62 54653.35 88888.00 2015-06-25 17:47:26.875 176 12552.77 169.62 54653.32 88888.00 2015-06-25 17:47:27.000 176 12552.77 169.65 54653.30 88888.00 2015-06-25 17:47:27.125 176 12552.80 169.68 54653.30 88888.00 2015-06-25 17:47:27.250 176 12552.80 169.68 54653.30 88888.00 2015-06-25 17:47:27.375 176 12552.85 169.70 54653.30 88888.00 2015-06-25 17:47:27.500 176 12552.77 169.70 54653.32 88888.00 2015-06-25 17:47:27.625 176 12552.75 169.70 54653.38 88888.00 2015-06-25 17:47:27.750 176 12552.77 169.72 54653.32 88888.00 2015-06-25 17:47:27.875 176 12552.77 169.70 54653.32 88888.00 2015-06-25 17:47:28.000 176 12552.75 169.68 54653.35 88888.00 2015-06-25 17:47:28.125 176 12552.73 169.70 54653.38 88888.00 2015-06-25 17:47:28.250 176 12552.77 169.70 54653.38 88888.00 2015-06-25 17:47:28.375 176 12552.83 169.72 54653.35 88888.00 2015-06-25 17:47:28.500 176 12552.70 169.72 54653.38 88888.00 2015-06-25 17:47:28.625 176 12552.67 169.75 54653.38 88888.00 2015-06-25 17:47:28.750 176 12552.67 169.72 54653.38 88888.00 2015-06-25 17:47:28.875 176 12552.67 169.75 54653.35 88888.00 2015-06-25 17:47:29.000 176 12552.67 169.75 54653.35 88888.00 2015-06-25 17:47:29.125 176 12552.70 169.75 54653.32 88888.00 2015-06-25 17:47:29.250 176 12552.73 169.75 54653.32 88888.00 2015-06-25 17:47:29.375 176 12552.80 169.80 54653.32 88888.00 2015-06-25 17:47:29.500 176 12552.73 169.80 54653.32 88888.00 2015-06-25 17:47:29.625 176 12552.73 169.78 54653.30 88888.00 2015-06-25 17:47:29.750 176 12552.70 169.80 54653.30 88888.00 2015-06-25 17:47:29.875 176 12552.70 169.80 54653.35 88888.00 2015-06-25 17:47:30.000 176 12552.75 169.80 54653.35 88888.00 2015-06-25 17:47:30.125 176 12552.73 169.80 54653.32 88888.00 2015-06-25 17:47:30.250 176 12552.65 169.78 54653.32 88888.00 2015-06-25 17:47:30.375 176 12552.73 169.82 54653.32 88888.00 2015-06-25 17:47:30.500 176 12552.75 169.85 54653.35 88888.00 2015-06-25 17:47:30.625 176 12552.75 169.85 54653.38 88888.00 2015-06-25 17:47:30.750 176 12552.73 169.82 54653.38 88888.00 2015-06-25 17:47:30.875 176 12552.73 169.85 54653.32 88888.00 2015-06-25 17:47:31.000 176 12552.73 169.82 54653.30 88888.00 2015-06-25 17:47:31.125 176 12552.77 169.82 54653.30 88888.00 2015-06-25 17:47:31.250 176 12552.73 169.82 54653.30 88888.00 2015-06-25 17:47:31.375 176 12552.75 169.82 54653.32 88888.00 2015-06-25 17:47:31.500 176 12552.75 169.88 54653.32 88888.00 2015-06-25 17:47:31.625 176 12552.75 169.90 54653.35 88888.00 2015-06-25 17:47:31.750 176 12552.75 169.90 54653.35 88888.00 2015-06-25 17:47:31.875 176 12552.77 169.93 54653.35 88888.00 2015-06-25 17:47:32.000 176 12552.75 169.93 54653.35 88888.00 2015-06-25 17:47:32.125 176 12552.73 169.93 54653.35 88888.00 2015-06-25 17:47:32.250 176 12552.65 169.90 54653.35 88888.00 2015-06-25 17:47:32.375 176 12552.67 169.93 54653.35 88888.00 2015-06-25 17:47:32.500 176 12552.67 169.93 54653.30 88888.00 2015-06-25 17:47:32.625 176 12552.65 169.93 54653.32 88888.00 2015-06-25 17:47:32.750 176 12552.62 169.93 54653.30 88888.00 2015-06-25 17:47:32.875 176 12552.65 169.93 54653.32 88888.00 2015-06-25 17:47:33.000 176 12552.73 169.95 54653.35 88888.00 2015-06-25 17:47:33.125 176 12552.70 169.97 54653.35 88888.00 2015-06-25 17:47:33.250 176 12552.70 169.93 54653.35 88888.00 2015-06-25 17:47:33.375 176 12552.73 169.97 54653.35 88888.00 2015-06-25 17:47:33.500 176 12552.77 170.00 54653.32 88888.00 2015-06-25 17:47:33.625 176 12552.67 170.00 54653.32 88888.00 2015-06-25 17:47:33.750 176 12552.62 169.97 54653.35 88888.00 2015-06-25 17:47:33.875 176 12552.62 169.97 54653.35 88888.00 2015-06-25 17:47:34.000 176 12552.70 170.03 54653.35 88888.00 2015-06-25 17:47:34.125 176 12552.70 170.05 54653.35 88888.00 2015-06-25 17:47:34.250 176 12552.62 170.03 54653.32 88888.00 2015-06-25 17:47:34.375 176 12552.67 170.00 54653.30 88888.00 2015-06-25 17:47:34.500 176 12552.67 170.05 54653.32 88888.00 2015-06-25 17:47:34.625 176 12552.62 170.07 54653.35 88888.00 2015-06-25 17:47:34.750 176 12552.58 170.07 54653.35 88888.00 2015-06-25 17:47:34.875 176 12552.65 170.07 54653.32 88888.00 2015-06-25 17:47:35.000 176 12552.67 170.10 54653.32 88888.00 2015-06-25 17:47:35.125 176 12552.62 170.10 54653.32 88888.00 2015-06-25 17:47:35.250 176 12552.58 170.10 54653.30 88888.00 2015-06-25 17:47:35.375 176 12552.60 170.12 54653.30 88888.00 2015-06-25 17:47:35.500 176 12552.58 170.15 54653.32 88888.00 2015-06-25 17:47:35.625 176 12552.58 170.15 54653.35 88888.00 2015-06-25 17:47:35.750 176 12552.60 170.15 54653.35 88888.00 2015-06-25 17:47:35.875 176 12552.65 170.15 54653.32 88888.00 2015-06-25 17:47:36.000 176 12552.62 170.15 54653.32 88888.00 2015-06-25 17:47:36.125 176 12552.58 170.18 54653.30 88888.00 2015-06-25 17:47:36.250 176 12552.55 170.20 54653.32 88888.00 2015-06-25 17:47:36.375 176 12552.55 170.20 54653.32 88888.00 2015-06-25 17:47:36.500 176 12552.52 170.22 54653.32 88888.00 2015-06-25 17:47:36.625 176 12552.60 170.22 54653.30 88888.00 2015-06-25 17:47:36.750 176 12552.67 170.20 54653.28 88888.00 2015-06-25 17:47:36.875 176 12552.70 170.20 54653.28 88888.00 2015-06-25 17:47:37.000 176 12552.62 170.22 54653.28 88888.00 2015-06-25 17:47:37.125 176 12552.60 170.25 54653.32 88888.00 2015-06-25 17:47:37.250 176 12552.60 170.25 54653.32 88888.00 2015-06-25 17:47:37.375 176 12552.67 170.28 54653.32 88888.00 2015-06-25 17:47:37.500 176 12552.73 170.28 54653.35 88888.00 2015-06-25 17:47:37.625 176 12552.73 170.32 54653.30 88888.00 2015-06-25 17:47:37.750 176 12552.73 170.32 54653.28 88888.00 2015-06-25 17:47:37.875 176 12552.75 170.32 54653.30 88888.00 2015-06-25 17:47:38.000 176 12552.67 170.32 54653.30 88888.00 2015-06-25 17:47:38.125 176 12552.60 170.35 54653.30 88888.00 2015-06-25 17:47:38.250 176 12552.67 170.32 54653.30 88888.00 2015-06-25 17:47:38.375 176 12552.73 170.32 54653.28 88888.00 2015-06-25 17:47:38.500 176 12552.67 170.35 54653.28 88888.00 2015-06-25 17:47:38.625 176 12552.65 170.38 54653.30 88888.00 2015-06-25 17:47:38.750 176 12552.67 170.35 54653.28 88888.00 2015-06-25 17:47:38.875 176 12552.67 170.38 54653.28 88888.00 2015-06-25 17:47:39.000 176 12552.67 170.40 54653.28 88888.00 2015-06-25 17:47:39.125 176 12552.70 170.40 54653.30 88888.00 2015-06-25 17:47:39.250 176 12552.70 170.40 54653.30 88888.00 2015-06-25 17:47:39.375 176 12552.75 170.43 54653.30 88888.00 2015-06-25 17:47:39.500 176 12552.70 170.45 54653.30 88888.00 2015-06-25 17:47:39.625 176 12552.70 170.43 54653.28 88888.00 2015-06-25 17:47:39.750 176 12552.75 170.43 54653.28 88888.00 2015-06-25 17:47:39.875 176 12552.80 170.43 54653.28 88888.00 2015-06-25 17:47:40.000 176 12552.80 170.43 54653.28 88888.00 2015-06-25 17:47:40.125 176 12552.85 170.43 54653.28 88888.00 2015-06-25 17:47:40.250 176 12552.80 170.45 54653.30 88888.00 2015-06-25 17:47:40.375 176 12552.77 170.50 54653.30 88888.00 2015-06-25 17:47:40.500 176 12552.77 170.50 54653.30 88888.00 2015-06-25 17:47:40.625 176 12552.77 170.47 54653.30 88888.00 2015-06-25 17:47:40.750 176 12552.80 170.50 54653.28 88888.00 2015-06-25 17:47:40.875 176 12552.83 170.53 54653.30 88888.00 2015-06-25 17:47:41.000 176 12552.80 170.55 54653.25 88888.00 2015-06-25 17:47:41.125 176 12552.77 170.55 54653.28 88888.00 2015-06-25 17:47:41.250 176 12552.75 170.53 54653.30 88888.00 2015-06-25 17:47:41.375 176 12552.80 170.55 54653.28 88888.00 2015-06-25 17:47:41.500 176 12552.80 170.55 54653.28 88888.00 2015-06-25 17:47:41.625 176 12552.77 170.55 54653.28 88888.00 2015-06-25 17:47:41.750 176 12552.77 170.57 54653.25 88888.00 2015-06-25 17:47:41.875 176 12552.83 170.57 54653.25 88888.00 2015-06-25 17:47:42.000 176 12552.83 170.57 54653.28 88888.00 2015-06-25 17:47:42.125 176 12552.80 170.60 54653.30 88888.00 2015-06-25 17:47:42.250 176 12552.73 170.60 54653.30 88888.00 2015-06-25 17:47:42.375 176 12552.80 170.60 54653.30 88888.00 2015-06-25 17:47:42.500 176 12552.83 170.60 54653.28 88888.00 2015-06-25 17:47:42.625 176 12552.85 170.62 54653.30 88888.00 2015-06-25 17:47:42.750 176 12552.80 170.62 54653.30 88888.00 2015-06-25 17:47:42.875 176 12552.77 170.65 54653.30 88888.00 2015-06-25 17:47:43.000 176 12552.80 170.62 54653.28 88888.00 2015-06-25 17:47:43.125 176 12552.83 170.68 54653.30 88888.00 2015-06-25 17:47:43.250 176 12552.85 170.70 54653.30 88888.00 2015-06-25 17:47:43.375 176 12552.88 170.72 54653.30 88888.00 2015-06-25 17:47:43.500 176 12552.90 170.72 54653.28 88888.00 2015-06-25 17:47:43.625 176 12552.92 170.72 54653.28 88888.00 2015-06-25 17:47:43.750 176 12552.92 170.72 54653.28 88888.00 2015-06-25 17:47:43.875 176 12552.92 170.75 54653.28 88888.00 2015-06-25 17:47:44.000 176 12552.88 170.75 54653.28 88888.00 2015-06-25 17:47:44.125 176 12552.85 170.75 54653.28 88888.00 2015-06-25 17:47:44.250 176 12552.85 170.75 54653.25 88888.00 2015-06-25 17:47:44.375 176 12552.88 170.80 54653.28 88888.00 2015-06-25 17:47:44.500 176 12552.88 170.80 54653.28 88888.00 2015-06-25 17:47:44.625 176 12552.95 170.80 54653.28 88888.00 2015-06-25 17:47:44.750 176 12552.92 170.80 54653.30 88888.00 2015-06-25 17:47:44.875 176 12552.92 170.82 54653.30 88888.00 2015-06-25 17:47:45.000 176 12552.95 170.85 54653.28 88888.00 2015-06-25 17:47:45.125 176 12552.95 170.82 54653.30 88888.00 2015-06-25 17:47:45.250 176 12552.95 170.85 54653.30 88888.00 2015-06-25 17:47:45.375 176 12552.92 170.85 54653.30 88888.00 2015-06-25 17:47:45.500 176 12552.88 170.90 54653.30 88888.00 2015-06-25 17:47:45.625 176 12552.88 170.90 54653.30 88888.00 2015-06-25 17:47:45.750 176 12552.88 170.90 54653.30 88888.00 2015-06-25 17:47:45.875 176 12552.92 170.90 54653.28 88888.00 2015-06-25 17:47:46.000 176 12552.98 170.93 54653.28 88888.00 2015-06-25 17:47:46.125 176 12553.00 170.93 54653.30 88888.00 2015-06-25 17:47:46.250 176 12552.98 170.90 54653.32 88888.00 2015-06-25 17:47:46.375 176 12552.98 170.93 54653.28 88888.00 2015-06-25 17:47:46.500 176 12553.00 170.95 54653.28 88888.00 2015-06-25 17:47:46.625 176 12552.95 170.93 54653.28 88888.00 2015-06-25 17:47:46.750 176 12552.95 170.95 54653.25 88888.00 2015-06-25 17:47:46.875 176 12553.00 170.95 54653.25 88888.00 2015-06-25 17:47:47.000 176 12553.02 170.97 54653.25 88888.00 2015-06-25 17:47:47.125 176 12553.02 171.00 54653.22 88888.00 2015-06-25 17:47:47.250 176 12552.95 171.00 54653.25 88888.00 2015-06-25 17:47:47.375 176 12552.98 171.03 54653.28 88888.00 2015-06-25 17:47:47.500 176 12553.02 171.07 54653.28 88888.00 2015-06-25 17:47:47.625 176 12553.10 171.07 54653.28 88888.00 2015-06-25 17:47:47.750 176 12553.12 171.10 54653.22 88888.00 2015-06-25 17:47:47.875 176 12553.12 171.10 54653.22 88888.00 2015-06-25 17:47:48.000 176 12553.17 171.07 54653.25 88888.00 2015-06-25 17:47:48.125 176 12553.20 171.10 54653.28 88888.00 2015-06-25 17:47:48.250 176 12553.20 171.07 54653.25 88888.00 2015-06-25 17:47:48.375 176 12553.25 171.10 54653.22 88888.00 2015-06-25 17:47:48.500 176 12553.30 171.10 54653.25 88888.00 2015-06-25 17:47:48.625 176 12553.25 171.12 54653.22 88888.00 2015-06-25 17:47:48.750 176 12553.27 171.15 54653.25 88888.00 2015-06-25 17:47:48.875 176 12553.30 171.15 54653.28 88888.00 2015-06-25 17:47:49.000 176 12553.27 171.12 54653.25 88888.00 2015-06-25 17:47:49.125 176 12553.27 171.12 54653.22 88888.00 2015-06-25 17:47:49.250 176 12553.27 171.12 54653.28 88888.00 2015-06-25 17:47:49.375 176 12553.27 171.18 54653.28 88888.00 2015-06-25 17:47:49.500 176 12553.30 171.15 54653.22 88888.00 2015-06-25 17:47:49.625 176 12553.33 171.15 54653.22 88888.00 2015-06-25 17:47:49.750 176 12553.35 171.15 54653.22 88888.00 2015-06-25 17:47:49.875 176 12553.38 171.18 54653.25 88888.00 2015-06-25 17:47:50.000 176 12553.42 171.22 54653.28 88888.00 2015-06-25 17:47:50.125 176 12553.40 171.22 54653.25 88888.00 2015-06-25 17:47:50.250 176 12553.40 171.20 54653.25 88888.00 2015-06-25 17:47:50.375 176 12553.40 171.20 54653.22 88888.00 2015-06-25 17:47:50.500 176 12553.45 171.20 54653.22 88888.00 2015-06-25 17:47:50.625 176 12553.50 171.20 54653.22 88888.00 2015-06-25 17:47:50.750 176 12553.48 171.20 54653.20 88888.00 2015-06-25 17:47:50.875 176 12553.40 171.20 54653.22 88888.00 2015-06-25 17:47:51.000 176 12553.40 171.18 54653.20 88888.00 2015-06-25 17:47:51.125 176 12553.48 171.22 54653.20 88888.00 2015-06-25 17:47:51.250 176 12553.50 171.22 54653.22 88888.00 2015-06-25 17:47:51.375 176 12553.52 171.22 54653.20 88888.00 2015-06-25 17:47:51.500 176 12553.50 171.20 54653.18 88888.00 2015-06-25 17:47:51.625 176 12553.52 171.22 54653.18 88888.00 2015-06-25 17:47:51.750 176 12553.62 171.22 54653.20 88888.00 2015-06-25 17:47:51.875 176 12553.67 171.22 54653.20 88888.00 2015-06-25 17:47:52.000 176 12553.62 171.20 54653.18 88888.00 2015-06-25 17:47:52.125 176 12553.58 171.22 54653.18 88888.00 2015-06-25 17:47:52.250 176 12553.60 171.22 54653.18 88888.00 2015-06-25 17:47:52.375 176 12553.67 171.25 54653.20 88888.00 2015-06-25 17:47:52.500 176 12553.75 171.25 54653.20 88888.00 2015-06-25 17:47:52.625 176 12553.75 171.22 54653.22 88888.00 2015-06-25 17:47:52.750 176 12553.73 171.22 54653.20 88888.00 2015-06-25 17:47:52.875 176 12553.70 171.22 54653.22 88888.00 2015-06-25 17:47:53.000 176 12553.73 171.25 54653.20 88888.00 2015-06-25 17:47:53.125 176 12553.75 171.22 54653.25 88888.00 2015-06-25 17:47:53.250 176 12553.70 171.22 54653.25 88888.00 2015-06-25 17:47:53.375 176 12553.73 171.20 54653.22 88888.00 2015-06-25 17:47:53.500 176 12553.70 171.22 54653.20 88888.00 2015-06-25 17:47:53.625 176 12553.75 171.25 54653.22 88888.00 2015-06-25 17:47:53.750 176 12553.75 171.28 54653.22 88888.00 2015-06-25 17:47:53.875 176 12553.75 171.28 54653.22 88888.00 2015-06-25 17:47:54.000 176 12553.77 171.28 54653.20 88888.00 2015-06-25 17:47:54.125 176 12553.80 171.30 54653.25 88888.00 2015-06-25 17:47:54.250 176 12553.75 171.28 54653.22 88888.00 2015-06-25 17:47:54.375 176 12553.88 171.28 54653.20 88888.00 2015-06-25 17:47:54.500 176 12553.95 171.28 54653.20 88888.00 2015-06-25 17:47:54.625 176 12553.92 171.22 54653.25 88888.00 2015-06-25 17:47:54.750 176 12553.98 171.25 54653.22 88888.00 2015-06-25 17:47:54.875 176 12554.08 171.30 54653.20 88888.00 2015-06-25 17:47:55.000 176 12554.08 171.28 54653.20 88888.00 2015-06-25 17:47:55.125 176 12554.08 171.25 54653.20 88888.00 2015-06-25 17:47:55.250 176 12554.02 171.28 54653.22 88888.00 2015-06-25 17:47:55.375 176 12554.02 171.30 54653.22 88888.00 2015-06-25 17:47:55.500 176 12554.05 171.30 54653.22 88888.00 2015-06-25 17:47:55.625 176 12554.08 171.30 54653.20 88888.00 2015-06-25 17:47:55.750 176 12554.08 171.30 54653.20 88888.00 2015-06-25 17:47:55.875 176 12554.12 171.28 54653.22 88888.00 2015-06-25 17:47:56.000 176 12554.15 171.28 54653.20 88888.00 2015-06-25 17:47:56.125 176 12554.10 171.28 54653.20 88888.00 2015-06-25 17:47:56.250 176 12554.12 171.30 54653.20 88888.00 2015-06-25 17:47:56.375 176 12554.15 171.28 54653.20 88888.00 2015-06-25 17:47:56.500 176 12554.12 171.25 54653.18 88888.00 2015-06-25 17:47:56.625 176 12554.15 171.28 54653.20 88888.00 2015-06-25 17:47:56.750 176 12554.20 171.30 54653.20 88888.00 2015-06-25 17:47:56.875 176 12554.17 171.25 54653.18 88888.00 2015-06-25 17:47:57.000 176 12554.20 171.25 54653.18 88888.00 2015-06-25 17:47:57.125 176 12554.23 171.28 54653.18 88888.00 2015-06-25 17:47:57.250 176 12554.25 171.25 54653.18 88888.00 2015-06-25 17:47:57.375 176 12554.33 171.30 54653.15 88888.00 2015-06-25 17:47:57.500 176 12554.30 171.28 54653.18 88888.00 2015-06-25 17:47:57.625 176 12554.25 171.30 54653.18 88888.00 2015-06-25 17:47:57.750 176 12554.27 171.30 54653.18 88888.00 2015-06-25 17:47:57.875 176 12554.25 171.32 54653.18 88888.00 2015-06-25 17:47:58.000 176 12554.25 171.32 54653.18 88888.00 2015-06-25 17:47:58.125 176 12554.25 171.35 54653.20 88888.00 2015-06-25 17:47:58.250 176 12554.23 171.30 54653.18 88888.00 2015-06-25 17:47:58.375 176 12554.27 171.30 54653.18 88888.00 2015-06-25 17:47:58.500 176 12554.25 171.30 54653.15 88888.00 2015-06-25 17:47:58.625 176 12554.27 171.30 54653.15 88888.00 2015-06-25 17:47:58.750 176 12554.30 171.30 54653.15 88888.00 2015-06-25 17:47:58.875 176 12554.33 171.30 54653.15 88888.00 2015-06-25 17:47:59.000 176 12554.35 171.30 54653.15 88888.00 2015-06-25 17:47:59.125 176 12554.38 171.32 54653.15 88888.00 2015-06-25 17:47:59.250 176 12554.33 171.30 54653.15 88888.00 2015-06-25 17:47:59.375 176 12554.40 171.30 54653.15 88888.00 2015-06-25 17:47:59.500 176 12554.40 171.32 54653.15 88888.00 2015-06-25 17:47:59.625 176 12554.40 171.32 54653.15 88888.00 2015-06-25 17:47:59.750 176 12554.40 171.30 54653.15 88888.00 2015-06-25 17:47:59.875 176 12554.42 171.32 54653.18 88888.00 2015-06-25 17:48:00.000 176 12554.40 171.30 54653.18 88888.00 2015-06-25 17:48:00.125 176 12554.38 171.32 54653.18 88888.00 2015-06-25 17:48:00.250 176 12554.38 171.30 54653.18 88888.00 2015-06-25 17:48:00.375 176 12554.45 171.28 54653.18 88888.00 2015-06-25 17:48:00.500 176 12554.48 171.32 54653.20 88888.00 2015-06-25 17:48:00.625 176 12554.52 171.32 54653.22 88888.00 2015-06-25 17:48:00.750 176 12554.52 171.35 54653.20 88888.00 2015-06-25 17:48:00.875 176 12554.55 171.30 54653.20 88888.00 2015-06-25 17:48:01.000 176 12554.55 171.28 54653.18 88888.00 2015-06-25 17:48:01.125 176 12554.60 171.30 54653.15 88888.00 2015-06-25 17:48:01.250 176 12554.62 171.30 54653.18 88888.00 2015-06-25 17:48:01.375 176 12554.62 171.32 54653.20 88888.00 2015-06-25 17:48:01.500 176 12554.55 171.32 54653.22 88888.00 2015-06-25 17:48:01.625 176 12554.52 171.32 54653.20 88888.00 2015-06-25 17:48:01.750 176 12554.50 171.32 54653.18 88888.00 2015-06-25 17:48:01.875 176 12554.55 171.32 54653.18 88888.00 2015-06-25 17:48:02.000 176 12554.62 171.32 54653.18 88888.00 2015-06-25 17:48:02.125 176 12554.65 171.35 54653.18 88888.00 2015-06-25 17:48:02.250 176 12554.58 171.30 54653.18 88888.00 2015-06-25 17:48:02.375 176 12554.60 171.30 54653.18 88888.00 2015-06-25 17:48:02.500 176 12554.65 171.30 54653.18 88888.00 2015-06-25 17:48:02.625 176 12554.70 171.30 54653.15 88888.00 2015-06-25 17:48:02.750 176 12554.75 171.30 54653.15 88888.00 2015-06-25 17:48:02.875 176 12554.77 171.28 54653.15 88888.00 2015-06-25 17:48:03.000 176 12554.75 171.25 54653.15 88888.00 2015-06-25 17:48:03.125 176 12554.80 171.28 54653.20 88888.00 2015-06-25 17:48:03.250 176 12554.73 171.32 54653.20 88888.00 2015-06-25 17:48:03.375 176 12554.65 171.32 54653.20 88888.00 2015-06-25 17:48:03.500 176 12554.67 171.30 54653.20 88888.00 2015-06-25 17:48:03.625 176 12554.73 171.30 54653.18 88888.00 2015-06-25 17:48:03.750 176 12554.70 171.32 54653.22 88888.00 2015-06-25 17:48:03.875 176 12554.67 171.28 54653.22 88888.00 2015-06-25 17:48:04.000 176 12554.70 171.25 54653.22 88888.00 2015-06-25 17:48:04.125 176 12554.73 171.30 54653.22 88888.00 2015-06-25 17:48:04.250 176 12554.75 171.30 54653.25 88888.00 2015-06-25 17:48:04.375 176 12554.77 171.30 54653.25 88888.00 2015-06-25 17:48:04.500 176 12554.77 171.30 54653.25 88888.00 2015-06-25 17:48:04.625 176 12554.77 171.30 54653.25 88888.00 2015-06-25 17:48:04.750 176 12554.80 171.30 54653.25 88888.00 2015-06-25 17:48:04.875 176 12554.83 171.35 54653.25 88888.00 2015-06-25 17:48:05.000 176 12554.83 171.32 54653.25 88888.00 2015-06-25 17:48:05.125 176 12554.83 171.30 54653.25 88888.00 2015-06-25 17:48:05.250 176 12554.83 171.28 54653.25 88888.00 2015-06-25 17:48:05.375 176 12554.85 171.30 54653.22 88888.00 2015-06-25 17:48:05.500 176 12554.85 171.32 54653.22 88888.00 2015-06-25 17:48:05.625 176 12554.90 171.30 54653.22 88888.00 2015-06-25 17:48:05.750 176 12554.85 171.30 54653.25 88888.00 2015-06-25 17:48:05.875 176 12554.90 171.28 54653.25 88888.00 2015-06-25 17:48:06.000 176 12554.95 171.28 54653.22 88888.00 2015-06-25 17:48:06.125 176 12554.92 171.28 54653.25 88888.00 2015-06-25 17:48:06.250 176 12554.83 171.28 54653.28 88888.00 2015-06-25 17:48:06.375 176 12554.85 171.28 54653.28 88888.00 2015-06-25 17:48:06.500 176 12554.80 171.25 54653.28 88888.00 2015-06-25 17:48:06.625 176 12554.83 171.25 54653.28 88888.00 2015-06-25 17:48:06.750 176 12554.83 171.28 54653.28 88888.00 2015-06-25 17:48:06.875 176 12554.80 171.28 54653.22 88888.00 2015-06-25 17:48:07.000 176 12554.85 171.28 54653.25 88888.00 2015-06-25 17:48:07.125 176 12554.85 171.28 54653.30 88888.00 2015-06-25 17:48:07.250 176 12554.83 171.25 54653.30 88888.00 2015-06-25 17:48:07.375 176 12554.92 171.28 54653.28 88888.00 2015-06-25 17:48:07.500 176 12554.95 171.25 54653.28 88888.00 2015-06-25 17:48:07.625 176 12554.90 171.25 54653.28 88888.00 2015-06-25 17:48:07.750 176 12554.88 171.25 54653.28 88888.00 2015-06-25 17:48:07.875 176 12554.92 171.25 54653.25 88888.00 2015-06-25 17:48:08.000 176 12554.92 171.25 54653.28 88888.00 2015-06-25 17:48:08.125 176 12554.92 171.25 54653.30 88888.00 2015-06-25 17:48:08.250 176 12554.98 171.25 54653.30 88888.00 2015-06-25 17:48:08.375 176 12555.00 171.22 54653.25 88888.00 2015-06-25 17:48:08.500 176 12554.98 171.20 54653.22 88888.00 2015-06-25 17:48:08.625 176 12554.98 171.20 54653.25 88888.00 2015-06-25 17:48:08.750 176 12555.00 171.22 54653.28 88888.00 2015-06-25 17:48:08.875 176 12554.95 171.20 54653.28 88888.00 2015-06-25 17:48:09.000 176 12554.95 171.18 54653.28 88888.00 2015-06-25 17:48:09.125 176 12555.00 171.20 54653.30 88888.00 2015-06-25 17:48:09.250 176 12554.98 171.20 54653.32 88888.00 2015-06-25 17:48:09.375 176 12554.92 171.18 54653.28 88888.00 2015-06-25 17:48:09.500 176 12554.92 171.20 54653.30 88888.00 2015-06-25 17:48:09.625 176 12555.02 171.20 54653.32 88888.00 2015-06-25 17:48:09.750 176 12555.05 171.20 54653.32 88888.00 2015-06-25 17:48:09.875 176 12555.05 171.20 54653.30 88888.00 2015-06-25 17:48:10.000 176 12555.12 171.22 54653.30 88888.00 2015-06-25 17:48:10.125 176 12555.17 171.20 54653.30 88888.00 2015-06-25 17:48:10.250 176 12555.15 171.18 54653.28 88888.00 2015-06-25 17:48:10.375 176 12555.17 171.18 54653.28 88888.00 2015-06-25 17:48:10.500 176 12555.20 171.20 54653.30 88888.00 2015-06-25 17:48:10.625 176 12555.15 171.22 54653.32 88888.00 2015-06-25 17:48:10.750 176 12555.10 171.20 54653.32 88888.00 2015-06-25 17:48:10.875 176 12555.12 171.22 54653.32 88888.00 2015-06-25 17:48:11.000 176 12555.12 171.22 54653.35 88888.00 2015-06-25 17:48:11.125 176 12555.10 171.20 54653.32 88888.00 2015-06-25 17:48:11.250 176 12555.08 171.15 54653.32 88888.00 2015-06-25 17:48:11.375 176 12555.15 171.18 54653.35 88888.00 2015-06-25 17:48:11.500 176 12555.15 171.15 54653.32 88888.00 2015-06-25 17:48:11.625 176 12555.12 171.12 54653.32 88888.00 2015-06-25 17:48:11.750 176 12555.10 171.12 54653.35 88888.00 2015-06-25 17:48:11.875 176 12555.15 171.10 54653.35 88888.00 2015-06-25 17:48:12.000 176 12555.12 171.12 54653.32 88888.00 2015-06-25 17:48:12.125 176 12555.12 171.12 54653.35 88888.00 2015-06-25 17:48:12.250 176 12555.12 171.10 54653.38 88888.00 2015-06-25 17:48:12.375 176 12555.20 171.12 54653.35 88888.00 2015-06-25 17:48:12.500 176 12555.23 171.12 54653.38 88888.00 2015-06-25 17:48:12.625 176 12555.20 171.12 54653.38 88888.00 2015-06-25 17:48:12.750 176 12555.23 171.10 54653.35 88888.00 2015-06-25 17:48:12.875 176 12555.25 171.10 54653.38 88888.00 2015-06-25 17:48:13.000 176 12555.20 171.10 54653.38 88888.00 2015-06-25 17:48:13.125 176 12555.17 171.10 54653.38 88888.00 2015-06-25 17:48:13.250 176 12555.23 171.10 54653.40 88888.00 2015-06-25 17:48:13.375 176 12555.27 171.10 54653.40 88888.00 2015-06-25 17:48:13.500 176 12555.20 171.10 54653.40 88888.00 2015-06-25 17:48:13.625 176 12555.20 171.12 54653.43 88888.00 2015-06-25 17:48:13.750 176 12555.20 171.15 54653.43 88888.00 2015-06-25 17:48:13.875 176 12555.20 171.10 54653.38 88888.00 2015-06-25 17:48:14.000 176 12555.20 171.10 54653.40 88888.00 2015-06-25 17:48:14.125 176 12555.25 171.12 54653.45 88888.00 2015-06-25 17:48:14.250 176 12555.15 171.12 54653.43 88888.00 2015-06-25 17:48:14.375 176 12555.20 171.15 54653.43 88888.00 2015-06-25 17:48:14.500 176 12555.23 171.12 54653.43 88888.00 2015-06-25 17:48:14.625 176 12555.23 171.10 54653.43 88888.00 2015-06-25 17:48:14.750 176 12555.17 171.10 54653.43 88888.00 2015-06-25 17:48:14.875 176 12555.17 171.12 54653.45 88888.00 2015-06-25 17:48:15.000 176 12555.20 171.12 54653.43 88888.00 2015-06-25 17:48:15.125 176 12555.23 171.15 54653.45 88888.00 2015-06-25 17:48:15.250 176 12555.17 171.12 54653.45 88888.00 2015-06-25 17:48:15.375 176 12555.17 171.18 54653.50 88888.00 2015-06-25 17:48:15.500 176 12555.17 171.18 54653.47 88888.00 2015-06-25 17:48:15.625 176 12555.12 171.18 54653.47 88888.00 2015-06-25 17:48:15.750 176 12555.15 171.12 54653.50 88888.00 2015-06-25 17:48:15.875 176 12555.17 171.12 54653.50 88888.00 2015-06-25 17:48:16.000 176 12555.20 171.12 54653.47 88888.00 2015-06-25 17:48:16.125 176 12555.17 171.15 54653.50 88888.00 2015-06-25 17:48:16.250 176 12555.10 171.12 54653.53 88888.00 2015-06-25 17:48:16.375 176 12555.10 171.15 54653.50 88888.00 2015-06-25 17:48:16.500 176 12555.08 171.12 54653.50 88888.00 2015-06-25 17:48:16.625 176 12555.05 171.15 54653.47 88888.00 2015-06-25 17:48:16.750 176 12555.02 171.15 54653.47 88888.00 2015-06-25 17:48:16.875 176 12555.08 171.12 54653.47 88888.00 2015-06-25 17:48:17.000 176 12555.12 171.12 54653.47 88888.00 2015-06-25 17:48:17.125 176 12555.12 171.15 54653.50 88888.00 2015-06-25 17:48:17.250 176 12555.05 171.10 54653.53 88888.00 2015-06-25 17:48:17.375 176 12555.05 171.12 54653.50 88888.00 2015-06-25 17:48:17.500 176 12555.08 171.12 54653.50 88888.00 2015-06-25 17:48:17.625 176 12555.10 171.15 54653.53 88888.00 2015-06-25 17:48:17.750 176 12555.10 171.15 54653.53 88888.00 2015-06-25 17:48:17.875 176 12555.15 171.18 54653.55 88888.00 2015-06-25 17:48:18.000 176 12555.17 171.18 54653.55 88888.00 2015-06-25 17:48:18.125 176 12555.12 171.20 54653.55 88888.00 2015-06-25 17:48:18.250 176 12555.08 171.18 54653.53 88888.00 2015-06-25 17:48:18.375 176 12555.08 171.20 54653.53 88888.00 2015-06-25 17:48:18.500 176 12555.12 171.20 54653.55 88888.00 2015-06-25 17:48:18.625 176 12555.17 171.20 54653.55 88888.00 2015-06-25 17:48:18.750 176 12555.17 171.20 54653.57 88888.00 2015-06-25 17:48:18.875 176 12555.15 171.20 54653.57 88888.00 2015-06-25 17:48:19.000 176 12555.15 171.22 54653.57 88888.00 2015-06-25 17:48:19.125 176 12555.12 171.20 54653.55 88888.00 2015-06-25 17:48:19.250 176 12555.08 171.18 54653.57 88888.00 2015-06-25 17:48:19.375 176 12555.12 171.18 54653.57 88888.00 2015-06-25 17:48:19.500 176 12555.12 171.20 54653.60 88888.00 2015-06-25 17:48:19.625 176 12555.12 171.22 54653.57 88888.00 2015-06-25 17:48:19.750 176 12555.15 171.25 54653.60 88888.00 2015-06-25 17:48:19.875 176 12555.15 171.22 54653.60 88888.00 2015-06-25 17:48:20.000 176 12555.12 171.25 54653.60 88888.00 2015-06-25 17:48:20.125 176 12555.15 171.28 54653.60 88888.00 2015-06-25 17:48:20.250 176 12555.10 171.25 54653.60 88888.00 2015-06-25 17:48:20.375 176 12555.10 171.22 54653.57 88888.00 2015-06-25 17:48:20.500 176 12555.12 171.25 54653.60 88888.00 2015-06-25 17:48:20.625 176 12555.20 171.28 54653.60 88888.00 2015-06-25 17:48:20.750 176 12555.17 171.28 54653.60 88888.00 2015-06-25 17:48:20.875 176 12555.12 171.28 54653.60 88888.00 2015-06-25 17:48:21.000 176 12555.08 171.30 54653.60 88888.00 2015-06-25 17:48:21.125 176 12555.12 171.38 54653.62 88888.00 2015-06-25 17:48:21.250 176 12555.15 171.32 54653.62 88888.00 2015-06-25 17:48:21.375 176 12555.23 171.35 54653.60 88888.00 2015-06-25 17:48:21.500 176 12555.20 171.32 54653.62 88888.00 2015-06-25 17:48:21.625 176 12555.20 171.32 54653.65 88888.00 2015-06-25 17:48:21.750 176 12555.23 171.32 54653.65 88888.00 2015-06-25 17:48:21.875 176 12555.25 171.35 54653.65 88888.00 2015-06-25 17:48:22.000 176 12555.25 171.30 54653.60 88888.00 2015-06-25 17:48:22.125 176 12555.23 171.35 54653.65 88888.00 2015-06-25 17:48:22.250 176 12555.15 171.35 54653.68 88888.00 2015-06-25 17:48:22.375 176 12555.12 171.35 54653.65 88888.00 2015-06-25 17:48:22.500 176 12555.10 171.38 54653.62 88888.00 2015-06-25 17:48:22.625 176 12555.10 171.38 54653.65 88888.00 2015-06-25 17:48:22.750 176 12555.15 171.38 54653.68 88888.00 2015-06-25 17:48:22.875 176 12555.20 171.38 54653.68 88888.00 2015-06-25 17:48:23.000 176 12555.17 171.40 54653.65 88888.00 2015-06-25 17:48:23.125 176 12555.17 171.40 54653.68 88888.00 2015-06-25 17:48:23.250 176 12555.20 171.40 54653.68 88888.00 2015-06-25 17:48:23.375 176 12555.23 171.40 54653.68 88888.00 2015-06-25 17:48:23.500 176 12555.20 171.40 54653.68 88888.00 2015-06-25 17:48:23.625 176 12555.23 171.43 54653.65 88888.00 2015-06-25 17:48:23.750 176 12555.17 171.40 54653.68 88888.00 2015-06-25 17:48:23.875 176 12555.17 171.40 54653.70 88888.00 2015-06-25 17:48:24.000 176 12555.12 171.40 54653.70 88888.00 2015-06-25 17:48:24.125 176 12555.12 171.40 54653.70 88888.00 2015-06-25 17:48:24.250 176 12555.05 171.43 54653.72 88888.00 2015-06-25 17:48:24.375 176 12555.08 171.43 54653.70 88888.00 2015-06-25 17:48:24.500 176 12555.10 171.45 54653.70 88888.00 2015-06-25 17:48:24.625 176 12555.15 171.45 54653.75 88888.00 2015-06-25 17:48:24.750 176 12555.10 171.45 54653.75 88888.00 2015-06-25 17:48:24.875 176 12555.12 171.45 54653.75 88888.00 2015-06-25 17:48:25.000 176 12555.17 171.45 54653.75 88888.00 2015-06-25 17:48:25.125 176 12555.20 171.47 54653.72 88888.00 2015-06-25 17:48:25.250 176 12555.20 171.45 54653.75 88888.00 2015-06-25 17:48:25.375 176 12555.25 171.45 54653.75 88888.00 2015-06-25 17:48:25.500 176 12555.30 171.47 54653.75 88888.00 2015-06-25 17:48:25.625 176 12555.30 171.47 54653.75 88888.00 2015-06-25 17:48:25.750 176 12555.27 171.45 54653.78 88888.00 2015-06-25 17:48:25.875 176 12555.25 171.47 54653.75 88888.00 2015-06-25 17:48:26.000 176 12555.20 171.50 54653.70 88888.00 2015-06-25 17:48:26.125 176 12555.17 171.53 54653.72 88888.00 2015-06-25 17:48:26.250 176 12555.15 171.50 54653.80 88888.00 2015-06-25 17:48:26.375 176 12555.23 171.50 54653.80 88888.00 2015-06-25 17:48:26.500 176 12555.23 171.50 54653.82 88888.00 2015-06-25 17:48:26.625 176 12555.23 171.50 54653.80 88888.00 2015-06-25 17:48:26.750 176 12555.33 171.50 54653.82 88888.00 2015-06-25 17:48:26.875 176 12555.27 171.50 54653.80 88888.00 2015-06-25 17:48:27.000 176 12555.27 171.53 54653.78 88888.00 2015-06-25 17:48:27.125 176 12555.27 171.55 54653.82 88888.00 2015-06-25 17:48:27.250 176 12555.27 171.55 54653.80 88888.00 2015-06-25 17:48:27.375 176 12555.35 171.53 54653.80 88888.00 2015-06-25 17:48:27.500 176 12555.38 171.55 54653.82 88888.00 2015-06-25 17:48:27.625 176 12555.42 171.57 54653.82 88888.00 2015-06-25 17:48:27.750 176 12555.45 171.57 54653.80 88888.00 2015-06-25 17:48:27.875 176 12555.38 171.60 54653.80 88888.00 2015-06-25 17:48:28.000 176 12555.35 171.60 54653.85 88888.00 2015-06-25 17:48:28.125 176 12555.35 171.60 54653.88 88888.00 2015-06-25 17:48:28.250 176 12555.30 171.57 54653.88 88888.00 2015-06-25 17:48:28.375 176 12555.35 171.55 54653.85 88888.00 2015-06-25 17:48:28.500 176 12555.33 171.55 54653.82 88888.00 2015-06-25 17:48:28.625 176 12555.40 171.57 54653.82 88888.00 2015-06-25 17:48:28.750 176 12555.45 171.62 54653.85 88888.00 2015-06-25 17:48:28.875 176 12555.45 171.62 54653.88 88888.00 2015-06-25 17:48:29.000 176 12555.38 171.62 54653.88 88888.00 2015-06-25 17:48:29.125 176 12555.35 171.65 54653.88 88888.00 2015-06-25 17:48:29.250 176 12555.35 171.62 54653.88 88888.00 2015-06-25 17:48:29.375 176 12555.45 171.65 54653.85 88888.00 2015-06-25 17:48:29.500 176 12555.45 171.65 54653.88 88888.00 2015-06-25 17:48:29.625 176 12555.42 171.62 54653.88 88888.00 2015-06-25 17:48:29.750 176 12555.38 171.62 54653.85 88888.00 2015-06-25 17:48:29.875 176 12555.38 171.65 54653.88 88888.00 2015-06-25 17:48:30.000 176 12555.38 171.68 54653.90 88888.00 2015-06-25 17:48:30.125 176 12555.40 171.70 54653.90 88888.00 2015-06-25 17:48:30.250 176 12555.40 171.70 54653.85 88888.00 2015-06-25 17:48:30.375 176 12555.42 171.70 54653.85 88888.00 2015-06-25 17:48:30.500 176 12555.42 171.70 54653.90 88888.00 2015-06-25 17:48:30.625 176 12555.42 171.70 54653.90 88888.00 2015-06-25 17:48:30.750 176 12555.45 171.72 54653.90 88888.00 2015-06-25 17:48:30.875 176 12555.45 171.75 54653.90 88888.00 2015-06-25 17:48:31.000 176 12555.48 171.75 54653.93 88888.00 2015-06-25 17:48:31.125 176 12555.45 171.75 54653.90 88888.00 2015-06-25 17:48:31.250 176 12555.42 171.72 54653.93 88888.00 2015-06-25 17:48:31.375 176 12555.45 171.78 54653.97 88888.00 2015-06-25 17:48:31.500 176 12555.40 171.75 54653.97 88888.00 2015-06-25 17:48:31.625 176 12555.38 171.75 54653.97 88888.00 2015-06-25 17:48:31.750 176 12555.40 171.72 54653.95 88888.00 2015-06-25 17:48:31.875 176 12555.38 171.72 54653.93 88888.00 2015-06-25 17:48:32.000 176 12555.38 171.75 54653.95 88888.00 2015-06-25 17:48:32.125 176 12555.40 171.75 54653.97 88888.00 2015-06-25 17:48:32.250 176 12555.42 171.75 54653.97 88888.00 2015-06-25 17:48:32.375 176 12555.40 171.75 54653.95 88888.00 2015-06-25 17:48:32.500 176 12555.42 171.75 54653.97 88888.00 2015-06-25 17:48:32.625 176 12555.48 171.78 54653.95 88888.00 2015-06-25 17:48:32.750 176 12555.48 171.82 54653.95 88888.00 2015-06-25 17:48:32.875 176 12555.38 171.82 54653.95 88888.00 2015-06-25 17:48:33.000 176 12555.35 171.82 54653.95 88888.00 2015-06-25 17:48:33.125 176 12555.42 171.82 54653.97 88888.00 2015-06-25 17:48:33.250 176 12555.45 171.78 54653.97 88888.00 2015-06-25 17:48:33.375 176 12555.50 171.78 54653.95 88888.00 2015-06-25 17:48:33.500 176 12555.52 171.80 54653.95 88888.00 2015-06-25 17:48:33.625 176 12555.58 171.82 54654.00 88888.00 2015-06-25 17:48:33.750 176 12555.55 171.82 54653.97 88888.00 2015-06-25 17:48:33.875 176 12555.48 171.82 54653.97 88888.00 2015-06-25 17:48:34.000 176 12555.50 171.80 54653.97 88888.00 2015-06-25 17:48:34.125 176 12555.52 171.82 54654.00 88888.00 2015-06-25 17:48:34.250 176 12555.48 171.85 54654.00 88888.00 2015-06-25 17:48:34.375 176 12555.48 171.82 54654.00 88888.00 2015-06-25 17:48:34.500 176 12555.48 171.82 54654.00 88888.00 2015-06-25 17:48:34.625 176 12555.50 171.82 54654.00 88888.00 2015-06-25 17:48:34.750 176 12555.52 171.85 54654.03 88888.00 2015-06-25 17:48:34.875 176 12555.45 171.88 54654.03 88888.00 2015-06-25 17:48:35.000 176 12555.40 171.88 54654.00 88888.00 2015-06-25 17:48:35.125 176 12555.48 171.90 54654.00 88888.00 2015-06-25 17:48:35.250 176 12555.55 171.88 54654.03 88888.00 2015-06-25 17:48:35.375 176 12555.62 171.90 54654.03 88888.00 2015-06-25 17:48:35.500 176 12555.60 171.93 54654.07 88888.00 2015-06-25 17:48:35.625 176 12555.52 171.93 54654.03 88888.00 2015-06-25 17:48:35.750 176 12555.58 171.90 54654.03 88888.00 2015-06-25 17:48:35.875 176 12555.62 171.90 54654.03 88888.00 2015-06-25 17:48:36.000 176 12555.58 171.90 54654.03 88888.00 2015-06-25 17:48:36.125 176 12555.58 171.90 54654.05 88888.00 2015-06-25 17:48:36.250 176 12555.55 171.88 54654.05 88888.00 2015-06-25 17:48:36.375 176 12555.62 171.88 54654.05 88888.00 2015-06-25 17:48:36.500 176 12555.67 171.90 54654.05 88888.00 2015-06-25 17:48:36.625 176 12555.65 171.90 54654.07 88888.00 2015-06-25 17:48:36.750 176 12555.65 171.93 54654.07 88888.00 2015-06-25 17:48:36.875 176 12555.65 171.93 54654.05 88888.00 2015-06-25 17:48:37.000 176 12555.67 171.93 54654.05 88888.00 2015-06-25 17:48:37.125 176 12555.67 171.90 54654.07 88888.00 2015-06-25 17:48:37.250 176 12555.60 171.90 54654.07 88888.00 2015-06-25 17:48:37.375 176 12555.58 171.93 54654.05 88888.00 2015-06-25 17:48:37.500 176 12555.55 171.93 54654.05 88888.00 2015-06-25 17:48:37.625 176 12555.58 171.95 54654.07 88888.00 2015-06-25 17:48:37.750 176 12555.58 171.95 54654.05 88888.00 2015-06-25 17:48:37.875 176 12555.60 171.93 54654.07 88888.00 2015-06-25 17:48:38.000 176 12555.60 171.93 54654.10 88888.00 2015-06-25 17:48:38.125 176 12555.62 171.95 54654.12 88888.00 2015-06-25 17:48:38.250 176 12555.55 171.93 54654.10 88888.00 2015-06-25 17:48:38.375 176 12555.60 171.93 54654.10 88888.00 2015-06-25 17:48:38.500 176 12555.60 171.88 54654.07 88888.00 2015-06-25 17:48:38.625 176 12555.60 171.90 54654.07 88888.00 2015-06-25 17:48:38.750 176 12555.62 171.90 54654.07 88888.00 2015-06-25 17:48:38.875 176 12555.60 171.90 54654.12 88888.00 2015-06-25 17:48:39.000 176 12555.65 171.90 54654.12 88888.00 2015-06-25 17:48:39.125 176 12555.67 171.90 54654.10 88888.00 2015-06-25 17:48:39.250 176 12555.73 171.88 54654.15 88888.00 2015-06-25 17:48:39.375 176 12555.77 171.90 54654.15 88888.00 2015-06-25 17:48:39.500 176 12555.75 171.88 54654.12 88888.00 2015-06-25 17:48:39.625 176 12555.70 171.85 54654.12 88888.00 2015-06-25 17:48:39.750 176 12555.73 171.85 54654.12 88888.00 2015-06-25 17:48:39.875 176 12555.73 171.85 54654.15 88888.00 2015-06-25 17:48:40.000 176 12555.70 171.82 54654.12 88888.00 2015-06-25 17:48:40.125 176 12555.73 171.85 54654.18 88888.00 2015-06-25 17:48:40.250 176 12555.77 171.85 54654.18 88888.00 2015-06-25 17:48:40.375 176 12555.83 171.85 54654.18 88888.00 2015-06-25 17:48:40.500 176 12555.77 171.82 54654.18 88888.00 2015-06-25 17:48:40.625 176 12555.73 171.82 54654.18 88888.00 2015-06-25 17:48:40.750 176 12555.83 171.80 54654.18 88888.00 2015-06-25 17:48:40.875 176 12555.88 171.80 54654.18 88888.00 2015-06-25 17:48:41.000 176 12555.83 171.78 54654.15 88888.00 2015-06-25 17:48:41.125 176 12555.85 171.78 54654.18 88888.00 2015-06-25 17:48:41.250 176 12555.88 171.78 54654.20 88888.00 2015-06-25 17:48:41.375 176 12555.90 171.80 54654.20 88888.00 2015-06-25 17:48:41.500 176 12555.88 171.75 54654.18 88888.00 2015-06-25 17:48:41.625 176 12555.90 171.75 54654.20 88888.00 2015-06-25 17:48:41.750 176 12555.92 171.75 54654.18 88888.00 2015-06-25 17:48:41.875 176 12555.95 171.75 54654.18 88888.00 2015-06-25 17:48:42.000 176 12555.95 171.75 54654.18 88888.00 2015-06-25 17:48:42.125 176 12555.95 171.75 54654.20 88888.00 2015-06-25 17:48:42.250 176 12555.88 171.70 54654.22 88888.00 2015-06-25 17:48:42.375 176 12555.90 171.72 54654.20 88888.00 2015-06-25 17:48:42.500 176 12555.92 171.72 54654.20 88888.00 2015-06-25 17:48:42.625 176 12556.00 171.70 54654.20 88888.00 2015-06-25 17:48:42.750 176 12556.00 171.72 54654.20 88888.00 2015-06-25 17:48:42.875 176 12556.02 171.70 54654.22 88888.00 2015-06-25 17:48:43.000 176 12556.05 171.70 54654.20 88888.00 2015-06-25 17:48:43.125 176 12556.02 171.68 54654.22 88888.00 2015-06-25 17:48:43.250 176 12556.00 171.68 54654.22 88888.00 2015-06-25 17:48:43.375 176 12556.02 171.68 54654.22 88888.00 2015-06-25 17:48:43.500 176 12556.08 171.68 54654.25 88888.00 2015-06-25 17:48:43.625 176 12556.10 171.68 54654.22 88888.00 2015-06-25 17:48:43.750 176 12556.10 171.70 54654.22 88888.00 2015-06-25 17:48:43.875 176 12556.08 171.70 54654.25 88888.00 2015-06-25 17:48:44.000 176 12556.10 171.70 54654.25 88888.00 2015-06-25 17:48:44.125 176 12556.15 171.68 54654.25 88888.00 2015-06-25 17:48:44.250 176 12556.12 171.65 54654.25 88888.00 2015-06-25 17:48:44.375 176 12556.17 171.65 54654.28 88888.00 2015-06-25 17:48:44.500 176 12556.20 171.62 54654.25 88888.00 2015-06-25 17:48:44.625 176 12556.12 171.60 54654.28 88888.00 2015-06-25 17:48:44.750 176 12556.10 171.60 54654.32 88888.00 2015-06-25 17:48:44.875 176 12556.15 171.60 54654.30 88888.00 2015-06-25 17:48:45.000 176 12556.17 171.60 54654.28 88888.00 2015-06-25 17:48:45.125 176 12556.17 171.60 54654.30 88888.00 2015-06-25 17:48:45.250 176 12556.15 171.57 54654.32 88888.00 2015-06-25 17:48:45.375 176 12556.20 171.57 54654.30 88888.00 2015-06-25 17:48:45.500 176 12556.23 171.57 54654.32 88888.00 2015-06-25 17:48:45.625 176 12556.23 171.55 54654.32 88888.00 2015-06-25 17:48:45.750 176 12556.20 171.55 54654.35 88888.00 2015-06-25 17:48:45.875 176 12556.20 171.57 54654.35 88888.00 2015-06-25 17:48:46.000 176 12556.23 171.55 54654.32 88888.00 2015-06-25 17:48:46.125 176 12556.33 171.55 54654.35 88888.00 2015-06-25 17:48:46.250 176 12556.33 171.55 54654.35 88888.00 2015-06-25 17:48:46.375 176 12556.30 171.57 54654.38 88888.00 2015-06-25 17:48:46.500 176 12556.23 171.57 54654.38 88888.00 2015-06-25 17:48:46.625 176 12556.25 171.55 54654.35 88888.00 2015-06-25 17:48:46.750 176 12556.25 171.57 54654.35 88888.00 2015-06-25 17:48:46.875 176 12556.27 171.55 54654.35 88888.00 2015-06-25 17:48:47.000 176 12556.33 171.53 54654.35 88888.00 2015-06-25 17:48:47.125 176 12556.27 171.55 54654.38 88888.00 2015-06-25 17:48:47.250 176 12556.20 171.53 54654.38 88888.00 2015-06-25 17:48:47.375 176 12556.25 171.55 54654.40 88888.00 2015-06-25 17:48:47.500 176 12556.27 171.53 54654.40 88888.00 2015-06-25 17:48:47.625 176 12556.27 171.53 54654.40 88888.00 2015-06-25 17:48:47.750 176 12556.33 171.50 54654.40 88888.00 2015-06-25 17:48:47.875 176 12556.33 171.50 54654.40 88888.00 2015-06-25 17:48:48.000 176 12556.33 171.50 54654.38 88888.00 2015-06-25 17:48:48.125 176 12556.33 171.50 54654.40 88888.00 2015-06-25 17:48:48.250 176 12556.25 171.47 54654.40 88888.00 2015-06-25 17:48:48.375 176 12556.25 171.45 54654.38 88888.00 2015-06-25 17:48:48.500 176 12556.20 171.43 54654.38 88888.00 2015-06-25 17:48:48.625 176 12556.23 171.45 54654.40 88888.00 2015-06-25 17:48:48.750 176 12556.27 171.47 54654.40 88888.00 2015-06-25 17:48:48.875 176 12556.33 171.47 54654.40 88888.00 2015-06-25 17:48:49.000 176 12556.30 171.45 54654.40 88888.00 2015-06-25 17:48:49.125 176 12556.27 171.47 54654.40 88888.00 2015-06-25 17:48:49.250 176 12556.33 171.45 54654.40 88888.00 2015-06-25 17:48:49.375 176 12556.40 171.47 54654.40 88888.00 2015-06-25 17:48:49.500 176 12556.42 171.43 54654.40 88888.00 2015-06-25 17:48:49.625 176 12556.40 171.45 54654.40 88888.00 2015-06-25 17:48:49.750 176 12556.35 171.45 54654.45 88888.00 2015-06-25 17:48:49.875 176 12556.35 171.43 54654.45 88888.00 2015-06-25 17:48:50.000 176 12556.40 171.45 54654.43 88888.00 2015-06-25 17:48:50.125 176 12556.42 171.45 54654.43 88888.00 2015-06-25 17:48:50.250 176 12556.35 171.43 54654.45 88888.00 2015-06-25 17:48:50.375 176 12556.42 171.43 54654.47 88888.00 2015-06-25 17:48:50.500 176 12556.45 171.43 54654.47 88888.00 2015-06-25 17:48:50.625 176 12556.45 171.43 54654.45 88888.00 2015-06-25 17:48:50.750 176 12556.48 171.43 54654.47 88888.00 2015-06-25 17:48:50.875 176 12556.45 171.43 54654.47 88888.00 2015-06-25 17:48:51.000 176 12556.42 171.40 54654.47 88888.00 2015-06-25 17:48:51.125 176 12556.42 171.38 54654.47 88888.00 2015-06-25 17:48:51.250 176 12556.42 171.38 54654.50 88888.00 2015-06-25 17:48:51.375 176 12556.42 171.38 54654.50 88888.00 2015-06-25 17:48:51.500 176 12556.42 171.35 54654.50 88888.00 2015-06-25 17:48:51.625 176 12556.45 171.40 54654.50 88888.00 2015-06-25 17:48:51.750 176 12556.45 171.38 54654.53 88888.00 2015-06-25 17:48:51.875 176 12556.40 171.32 54654.53 88888.00 2015-06-25 17:48:52.000 176 12556.42 171.35 54654.50 88888.00 2015-06-25 17:48:52.125 176 12556.42 171.38 54654.55 88888.00 2015-06-25 17:48:52.250 176 12556.42 171.38 54654.55 88888.00 2015-06-25 17:48:52.375 176 12556.52 171.38 54654.55 88888.00 2015-06-25 17:48:52.500 176 12556.48 171.35 54654.55 88888.00 2015-06-25 17:48:52.625 176 12556.52 171.35 54654.53 88888.00 2015-06-25 17:48:52.750 176 12556.45 171.35 54654.53 88888.00 2015-06-25 17:48:52.875 176 12556.48 171.38 54654.55 88888.00 2015-06-25 17:48:53.000 176 12556.45 171.38 54654.55 88888.00 2015-06-25 17:48:53.125 176 12556.45 171.38 54654.55 88888.00 2015-06-25 17:48:53.250 176 12556.42 171.38 54654.53 88888.00 2015-06-25 17:48:53.375 176 12556.45 171.38 54654.55 88888.00 2015-06-25 17:48:53.500 176 12556.48 171.40 54654.57 88888.00 2015-06-25 17:48:53.625 176 12556.52 171.38 54654.57 88888.00 2015-06-25 17:48:53.750 176 12556.55 171.40 54654.60 88888.00 2015-06-25 17:48:53.875 176 12556.58 171.38 54654.60 88888.00 2015-06-25 17:48:54.000 176 12556.52 171.38 54654.57 88888.00 2015-06-25 17:48:54.125 176 12556.55 171.38 54654.57 88888.00 2015-06-25 17:48:54.250 176 12556.50 171.35 54654.57 88888.00 2015-06-25 17:48:54.375 176 12556.58 171.38 54654.57 88888.00 2015-06-25 17:48:54.500 176 12556.65 171.38 54654.57 88888.00 2015-06-25 17:48:54.625 176 12556.60 171.40 54654.62 88888.00 2015-06-25 17:48:54.750 176 12556.60 171.40 54654.65 88888.00 2015-06-25 17:48:54.875 176 12556.62 171.40 54654.65 88888.00 2015-06-25 17:48:55.000 176 12556.65 171.38 54654.62 88888.00 2015-06-25 17:48:55.125 176 12556.62 171.35 54654.62 88888.00 2015-06-25 17:48:55.250 176 12556.60 171.35 54654.62 88888.00 2015-06-25 17:48:55.375 176 12556.60 171.35 54654.60 88888.00 2015-06-25 17:48:55.500 176 12556.60 171.35 54654.62 88888.00 2015-06-25 17:48:55.625 176 12556.65 171.38 54654.68 88888.00 2015-06-25 17:48:55.750 176 12556.62 171.38 54654.65 88888.00 2015-06-25 17:48:55.875 176 12556.62 171.38 54654.62 88888.00 2015-06-25 17:48:56.000 176 12556.62 171.38 54654.62 88888.00 2015-06-25 17:48:56.125 176 12556.65 171.38 54654.68 88888.00 2015-06-25 17:48:56.250 176 12556.67 171.35 54654.65 88888.00 2015-06-25 17:48:56.375 176 12556.67 171.35 54654.65 88888.00 2015-06-25 17:48:56.500 176 12556.60 171.40 54654.68 88888.00 2015-06-25 17:48:56.625 176 12556.58 171.43 54654.70 88888.00 2015-06-25 17:48:56.750 176 12556.60 171.40 54654.70 88888.00 2015-06-25 17:48:56.875 176 12556.62 171.38 54654.70 88888.00 2015-06-25 17:48:57.000 176 12556.60 171.38 54654.65 88888.00 2015-06-25 17:48:57.125 176 12556.60 171.38 54654.68 88888.00 2015-06-25 17:48:57.250 176 12556.55 171.40 54654.72 88888.00 2015-06-25 17:48:57.375 176 12556.62 171.40 54654.70 88888.00 2015-06-25 17:48:57.500 176 12556.60 171.38 54654.70 88888.00 2015-06-25 17:48:57.625 176 12556.65 171.35 54654.72 88888.00 2015-06-25 17:48:57.750 176 12556.67 171.38 54654.70 88888.00 2015-06-25 17:48:57.875 176 12556.75 171.40 54654.70 88888.00 2015-06-25 17:48:58.000 176 12556.75 171.38 54654.70 88888.00 2015-06-25 17:48:58.125 176 12556.75 171.40 54654.72 88888.00 2015-06-25 17:48:58.250 176 12556.77 171.40 54654.75 88888.00 2015-06-25 17:48:58.375 176 12556.80 171.40 54654.75 88888.00 2015-06-25 17:48:58.500 176 12556.80 171.38 54654.72 88888.00 2015-06-25 17:48:58.625 176 12556.73 171.38 54654.72 88888.00 2015-06-25 17:48:58.750 176 12556.70 171.40 54654.75 88888.00 2015-06-25 17:48:58.875 176 12556.75 171.40 54654.78 88888.00 2015-06-25 17:48:59.000 176 12556.77 171.43 54654.78 88888.00 2015-06-25 17:48:59.125 176 12556.73 171.43 54654.80 88888.00 2015-06-25 17:48:59.250 176 12556.73 171.43 54654.78 88888.00 2015-06-25 17:48:59.375 176 12556.67 171.40 54654.75 88888.00 2015-06-25 17:48:59.500 176 12556.67 171.38 54654.75 88888.00 2015-06-25 17:48:59.625 176 12556.70 171.40 54654.78 88888.00 2015-06-25 17:48:59.750 176 12556.73 171.43 54654.80 88888.00 2015-06-25 17:48:59.875 176 12556.77 171.43 54654.80 88888.00 2015-06-25 17:49:00.000 176 12556.80 171.40 54654.78 88888.00 2015-06-25 17:49:00.125 176 12556.75 171.43 54654.82 88888.00 2015-06-25 17:49:00.250 176 12556.77 171.43 54654.85 88888.00 2015-06-25 17:49:00.375 176 12556.83 171.43 54654.80 88888.00 2015-06-25 17:49:00.500 176 12556.83 171.43 54654.82 88888.00 2015-06-25 17:49:00.625 176 12556.77 171.43 54654.82 88888.00 2015-06-25 17:49:00.750 176 12556.80 171.43 54654.82 88888.00 2015-06-25 17:49:00.875 176 12556.80 171.45 54654.82 88888.00 2015-06-25 17:49:01.000 176 12556.83 171.43 54654.82 88888.00 2015-06-25 17:49:01.125 176 12556.83 171.45 54654.80 88888.00 2015-06-25 17:49:01.250 176 12556.75 171.43 54654.88 88888.00 2015-06-25 17:49:01.375 176 12556.77 171.43 54654.85 88888.00 2015-06-25 17:49:01.500 176 12556.85 171.43 54654.85 88888.00 2015-06-25 17:49:01.625 176 12556.88 171.43 54654.85 88888.00 2015-06-25 17:49:01.750 176 12556.83 171.45 54654.82 88888.00 2015-06-25 17:49:01.875 176 12556.83 171.40 54654.82 88888.00 2015-06-25 17:49:02.000 176 12556.83 171.43 54654.85 88888.00 2015-06-25 17:49:02.125 176 12556.83 171.47 54654.90 88888.00 2015-06-25 17:49:02.250 176 12556.83 171.47 54654.90 88888.00 2015-06-25 17:49:02.375 176 12556.88 171.47 54654.90 88888.00 2015-06-25 17:49:02.500 176 12556.85 171.45 54654.88 88888.00 2015-06-25 17:49:02.625 176 12556.80 171.47 54654.90 88888.00 2015-06-25 17:49:02.750 176 12556.83 171.47 54654.95 88888.00 2015-06-25 17:49:02.875 176 12556.83 171.50 54654.93 88888.00 2015-06-25 17:49:03.000 176 12556.85 171.47 54654.90 88888.00 2015-06-25 17:49:03.125 176 12556.95 171.47 54654.90 88888.00 2015-06-25 17:49:03.250 176 12556.92 171.47 54654.93 88888.00 2015-06-25 17:49:03.375 176 12556.88 171.50 54654.95 88888.00 2015-06-25 17:49:03.500 176 12556.88 171.50 54654.93 88888.00 2015-06-25 17:49:03.625 176 12556.88 171.50 54654.93 88888.00 2015-06-25 17:49:03.750 176 12556.88 171.53 54654.95 88888.00 2015-06-25 17:49:03.875 176 12556.92 171.53 54654.97 88888.00 2015-06-25 17:49:04.000 176 12556.90 171.50 54654.97 88888.00 2015-06-25 17:49:04.125 176 12556.88 171.50 54655.00 88888.00 2015-06-25 17:49:04.250 176 12556.83 171.47 54654.95 88888.00 2015-06-25 17:49:04.375 176 12556.83 171.50 54654.97 88888.00 2015-06-25 17:49:04.500 176 12556.83 171.53 54654.97 88888.00 2015-06-25 17:49:04.625 176 12556.80 171.57 54655.00 88888.00 2015-06-25 17:49:04.750 176 12556.80 171.55 54655.00 88888.00 2015-06-25 17:49:04.875 176 12556.75 171.57 54654.97 88888.00 2015-06-25 17:49:05.000 176 12556.77 171.53 54654.97 88888.00 2015-06-25 17:49:05.125 176 12556.80 171.57 54655.00 88888.00 2015-06-25 17:49:05.250 176 12556.73 171.53 54655.00 88888.00 2015-06-25 17:49:05.375 176 12556.70 171.57 54655.00 88888.00 2015-06-25 17:49:05.500 176 12556.75 171.57 54655.05 88888.00 2015-06-25 17:49:05.625 176 12556.80 171.55 54655.03 88888.00 2015-06-25 17:49:05.750 176 12556.73 171.50 54655.03 88888.00 2015-06-25 17:49:05.875 176 12556.67 171.55 54655.03 88888.00 2015-06-25 17:49:06.000 176 12556.77 171.55 54655.03 88888.00 2015-06-25 17:49:06.125 176 12556.77 171.55 54655.05 88888.00 2015-06-25 17:49:06.250 176 12556.77 171.55 54655.05 88888.00 2015-06-25 17:49:06.375 176 12556.77 171.57 54655.07 88888.00 2015-06-25 17:49:06.500 176 12556.83 171.57 54655.07 88888.00 2015-06-25 17:49:06.625 176 12556.80 171.57 54655.07 88888.00 2015-06-25 17:49:06.750 176 12556.80 171.57 54655.05 88888.00 2015-06-25 17:49:06.875 176 12556.80 171.57 54655.05 88888.00 2015-06-25 17:49:07.000 176 12556.77 171.60 54655.03 88888.00 2015-06-25 17:49:07.125 176 12556.77 171.60 54655.07 88888.00 2015-06-25 17:49:07.250 176 12556.73 171.60 54655.12 88888.00 2015-06-25 17:49:07.375 176 12556.67 171.62 54655.12 88888.00 2015-06-25 17:49:07.500 176 12556.58 171.62 54655.12 88888.00 2015-06-25 17:49:07.625 176 12556.62 171.68 54655.12 88888.00 2015-06-25 17:49:07.750 176 12556.70 171.68 54655.12 88888.00 2015-06-25 17:49:07.875 176 12556.65 171.62 54655.15 88888.00 2015-06-25 17:49:08.000 176 12556.58 171.62 54655.15 88888.00 2015-06-25 17:49:08.125 176 12556.58 171.60 54655.15 88888.00 2015-06-25 17:49:08.250 176 12556.58 171.62 54655.15 88888.00 2015-06-25 17:49:08.375 176 12556.60 171.65 54655.15 88888.00 2015-06-25 17:49:08.500 176 12556.65 171.65 54655.18 88888.00 2015-06-25 17:49:08.625 176 12556.67 171.68 54655.18 88888.00 2015-06-25 17:49:08.750 176 12556.67 171.70 54655.18 88888.00 2015-06-25 17:49:08.875 176 12556.67 171.65 54655.18 88888.00 2015-06-25 17:49:09.000 176 12556.73 171.65 54655.18 88888.00 2015-06-25 17:49:09.125 176 12556.70 171.70 54655.18 88888.00 2015-06-25 17:49:09.250 176 12556.62 171.72 54655.20 88888.00 2015-06-25 17:49:09.375 176 12556.62 171.78 54655.20 88888.00 2015-06-25 17:49:09.500 176 12556.62 171.72 54655.20 88888.00 2015-06-25 17:49:09.625 176 12556.62 171.70 54655.20 88888.00 2015-06-25 17:49:09.750 176 12556.60 171.70 54655.22 88888.00 2015-06-25 17:49:09.875 176 12556.58 171.70 54655.22 88888.00 2015-06-25 17:49:10.000 176 12556.55 171.68 54655.18 88888.00 2015-06-25 17:49:10.125 176 12556.55 171.68 54655.18 88888.00 2015-06-25 17:49:10.250 176 12556.60 171.70 54655.22 88888.00 2015-06-25 17:49:10.375 176 12556.65 171.75 54655.22 88888.00 2015-06-25 17:49:10.500 176 12556.60 171.78 54655.25 88888.00 2015-06-25 17:49:10.625 176 12556.55 171.78 54655.25 88888.00 2015-06-25 17:49:10.750 176 12556.60 171.75 54655.25 88888.00 2015-06-25 17:49:10.875 176 12556.52 171.75 54655.28 88888.00 2015-06-25 17:49:11.000 176 12556.48 171.75 54655.25 88888.00 2015-06-25 17:49:11.125 176 12556.48 171.75 54655.28 88888.00 2015-06-25 17:49:11.250 176 12556.48 171.72 54655.28 88888.00 2015-06-25 17:49:11.375 176 12556.45 171.75 54655.28 88888.00 2015-06-25 17:49:11.500 176 12556.48 171.78 54655.30 88888.00 2015-06-25 17:49:11.625 176 12556.45 171.78 54655.30 88888.00 2015-06-25 17:49:11.750 176 12556.42 171.78 54655.28 88888.00 2015-06-25 17:49:11.875 176 12556.48 171.80 54655.28 88888.00 2015-06-25 17:49:12.000 176 12556.58 171.85 54655.30 88888.00 2015-06-25 17:49:12.125 176 12556.50 171.82 54655.32 88888.00 2015-06-25 17:49:12.250 176 12556.42 171.78 54655.35 88888.00 2015-06-25 17:49:12.375 176 12556.45 171.80 54655.32 88888.00 2015-06-25 17:49:12.500 176 12556.45 171.80 54655.35 88888.00 2015-06-25 17:49:12.625 176 12556.45 171.78 54655.35 88888.00 2015-06-25 17:49:12.750 176 12556.40 171.82 54655.35 88888.00 2015-06-25 17:49:12.875 176 12556.40 171.82 54655.35 88888.00 2015-06-25 17:49:13.000 176 12556.40 171.80 54655.35 88888.00 2015-06-25 17:49:13.125 176 12556.42 171.82 54655.40 88888.00 2015-06-25 17:49:13.250 176 12556.40 171.82 54655.40 88888.00 2015-06-25 17:49:13.375 176 12556.48 171.82 54655.38 88888.00 2015-06-25 17:49:13.500 176 12556.45 171.82 54655.35 88888.00 2015-06-25 17:49:13.625 176 12556.35 171.82 54655.38 88888.00 2015-06-25 17:49:13.750 176 12556.33 171.85 54655.40 88888.00 2015-06-25 17:49:13.875 176 12556.33 171.85 54655.40 88888.00 2015-06-25 17:49:14.000 176 12556.30 171.85 54655.40 88888.00 2015-06-25 17:49:14.125 176 12556.30 171.85 54655.43 88888.00 2015-06-25 17:49:14.250 176 12556.30 171.85 54655.45 88888.00 2015-06-25 17:49:14.375 176 12556.25 171.88 54655.45 88888.00 2015-06-25 17:49:14.500 176 12556.25 171.88 54655.45 88888.00 2015-06-25 17:49:14.625 176 12556.33 171.88 54655.45 88888.00 2015-06-25 17:49:14.750 176 12556.33 171.88 54655.47 88888.00 2015-06-25 17:49:14.875 176 12556.33 171.90 54655.50 88888.00 2015-06-25 17:49:15.000 176 12556.33 171.90 54655.53 88888.00 2015-06-25 17:49:15.125 176 12556.33 171.90 54655.53 88888.00 2015-06-25 17:49:15.250 176 12556.27 171.90 54655.50 88888.00 2015-06-25 17:49:15.375 176 12556.33 171.93 54655.47 88888.00 2015-06-25 17:49:15.500 176 12556.30 171.93 54655.50 88888.00 2015-06-25 17:49:15.625 176 12556.27 171.93 54655.50 88888.00 2015-06-25 17:49:15.750 176 12556.23 171.93 54655.53 88888.00 2015-06-25 17:49:15.875 176 12556.23 171.93 54655.55 88888.00 2015-06-25 17:49:16.000 176 12556.30 171.95 54655.53 88888.00 2015-06-25 17:49:16.125 176 12556.27 171.95 54655.57 88888.00 2015-06-25 17:49:16.250 176 12556.20 171.90 54655.57 88888.00 2015-06-25 17:49:16.375 176 12556.23 171.93 54655.60 88888.00 2015-06-25 17:49:16.500 176 12556.20 171.95 54655.55 88888.00 2015-06-25 17:49:16.625 176 12556.20 171.95 54655.57 88888.00 2015-06-25 17:49:16.750 176 12556.25 171.93 54655.60 88888.00 2015-06-25 17:49:16.875 176 12556.27 171.93 54655.57 88888.00 2015-06-25 17:49:17.000 176 12556.30 171.95 54655.57 88888.00 2015-06-25 17:49:17.125 176 12556.30 171.97 54655.57 88888.00 2015-06-25 17:49:17.250 176 12556.20 171.93 54655.62 88888.00 2015-06-25 17:49:17.375 176 12556.17 171.93 54655.62 88888.00 2015-06-25 17:49:17.500 176 12556.20 171.97 54655.65 88888.00 2015-06-25 17:49:17.625 176 12556.17 171.97 54655.65 88888.00 2015-06-25 17:49:17.750 176 12556.12 171.97 54655.65 88888.00 2015-06-25 17:49:17.875 176 12556.15 171.97 54655.68 88888.00 2015-06-25 17:49:18.000 176 12556.17 171.95 54655.65 88888.00 2015-06-25 17:49:18.125 176 12556.15 171.95 54655.65 88888.00 2015-06-25 17:49:18.250 176 12556.08 171.97 54655.68 88888.00 2015-06-25 17:49:18.375 176 12556.08 171.97 54655.70 88888.00 2015-06-25 17:49:18.500 176 12556.10 171.97 54655.70 88888.00 2015-06-25 17:49:18.625 176 12556.10 172.00 54655.68 88888.00 2015-06-25 17:49:18.750 176 12556.10 172.00 54655.70 88888.00 2015-06-25 17:49:18.875 176 12556.05 171.97 54655.68 88888.00 2015-06-25 17:49:19.000 176 12556.05 171.97 54655.70 88888.00 2015-06-25 17:49:19.125 176 12556.05 172.00 54655.75 88888.00 2015-06-25 17:49:19.250 176 12556.00 172.03 54655.75 88888.00 2015-06-25 17:49:19.375 176 12556.00 172.03 54655.75 88888.00 2015-06-25 17:49:19.500 176 12555.98 172.00 54655.72 88888.00 2015-06-25 17:49:19.625 176 12555.98 171.95 54655.72 88888.00 2015-06-25 17:49:19.750 176 12556.00 172.00 54655.75 88888.00 2015-06-25 17:49:19.875 176 12555.95 172.00 54655.78 88888.00 2015-06-25 17:49:20.000 176 12555.95 172.03 54655.80 88888.00 2015-06-25 17:49:20.125 176 12555.98 172.00 54655.82 88888.00 2015-06-25 17:49:20.250 176 12555.95 172.00 54655.80 88888.00 2015-06-25 17:49:20.375 176 12555.98 172.03 54655.82 88888.00 2015-06-25 17:49:20.500 176 12555.95 172.00 54655.82 88888.00 2015-06-25 17:49:20.625 176 12555.98 172.00 54655.82 88888.00 2015-06-25 17:49:20.750 176 12555.98 172.03 54655.85 88888.00 2015-06-25 17:49:20.875 176 12555.98 172.03 54655.85 88888.00 2015-06-25 17:49:21.000 176 12555.98 172.05 54655.85 88888.00 2015-06-25 17:49:21.125 176 12555.95 172.03 54655.82 88888.00 2015-06-25 17:49:21.250 176 12555.85 172.00 54655.85 88888.00 2015-06-25 17:49:21.375 176 12555.85 172.00 54655.85 88888.00 2015-06-25 17:49:21.500 176 12555.85 172.00 54655.88 88888.00 2015-06-25 17:49:21.625 176 12555.90 172.05 54655.85 88888.00 2015-06-25 17:49:21.750 176 12555.92 172.05 54655.88 88888.00 2015-06-25 17:49:21.875 176 12555.95 172.00 54655.88 88888.00 2015-06-25 17:49:22.000 176 12555.95 172.03 54655.88 88888.00 2015-06-25 17:49:22.125 176 12555.95 172.03 54655.88 88888.00 2015-06-25 17:49:22.250 176 12555.88 172.03 54655.90 88888.00 2015-06-25 17:49:22.375 176 12555.88 172.05 54655.90 88888.00 2015-06-25 17:49:22.500 176 12555.85 172.05 54655.95 88888.00 2015-06-25 17:49:22.625 176 12555.77 172.00 54655.93 88888.00 2015-06-25 17:49:22.750 176 12555.73 171.97 54655.90 88888.00 2015-06-25 17:49:22.875 176 12555.77 171.97 54655.90 88888.00 2015-06-25 17:49:23.000 176 12555.88 172.00 54655.93 88888.00 2015-06-25 17:49:23.125 176 12555.88 172.00 54655.95 88888.00 2015-06-25 17:49:23.250 176 12555.85 172.00 54655.95 88888.00 2015-06-25 17:49:23.375 176 12555.85 172.00 54655.97 88888.00 2015-06-25 17:49:23.500 176 12555.88 172.03 54655.97 88888.00 2015-06-25 17:49:23.625 176 12555.83 172.03 54655.97 88888.00 2015-06-25 17:49:23.750 176 12555.77 172.03 54655.95 88888.00 2015-06-25 17:49:23.875 176 12555.80 172.03 54655.97 88888.00 2015-06-25 17:49:24.000 176 12555.83 172.03 54655.97 88888.00 2015-06-25 17:49:24.125 176 12555.80 172.03 54655.97 88888.00 2015-06-25 17:49:24.250 176 12555.75 172.00 54656.00 88888.00 2015-06-25 17:49:24.375 176 12555.77 172.03 54656.00 88888.00 2015-06-25 17:49:24.500 176 12555.70 172.03 54655.97 88888.00 2015-06-25 17:49:24.625 176 12555.73 172.00 54656.00 88888.00 2015-06-25 17:49:24.750 176 12555.75 172.00 54656.03 88888.00 2015-06-25 17:49:24.875 176 12555.75 172.00 54656.03 88888.00 2015-06-25 17:49:25.000 176 12555.83 172.05 54656.05 88888.00 2015-06-25 17:49:25.125 176 12555.83 172.05 54656.05 88888.00 2015-06-25 17:49:25.250 176 12555.73 172.00 54656.05 88888.00 2015-06-25 17:49:25.375 176 12555.70 172.03 54656.03 88888.00 2015-06-25 17:49:25.500 176 12555.70 172.00 54656.07 88888.00 2015-06-25 17:49:25.625 176 12555.75 172.00 54656.05 88888.00 2015-06-25 17:49:25.750 176 12555.70 172.00 54656.03 88888.00 2015-06-25 17:49:25.875 176 12555.65 172.03 54656.05 88888.00 2015-06-25 17:49:26.000 176 12555.67 172.03 54656.03 88888.00 2015-06-25 17:49:26.125 176 12555.75 172.03 54656.05 88888.00 2015-06-25 17:49:26.250 176 12555.77 172.03 54656.07 88888.00 2015-06-25 17:49:26.375 176 12555.80 172.03 54656.07 88888.00 2015-06-25 17:49:26.500 176 12555.75 172.03 54656.07 88888.00 2015-06-25 17:49:26.625 176 12555.70 172.00 54656.05 88888.00 2015-06-25 17:49:26.750 176 12555.70 172.00 54656.07 88888.00 2015-06-25 17:49:26.875 176 12555.75 172.03 54656.12 88888.00 2015-06-25 17:49:27.000 176 12555.73 172.03 54656.10 88888.00 2015-06-25 17:49:27.125 176 12555.67 172.00 54656.10 88888.00 2015-06-25 17:49:27.250 176 12555.67 172.00 54656.10 88888.00 2015-06-25 17:49:27.375 176 12555.75 172.03 54656.10 88888.00 2015-06-25 17:49:27.500 176 12555.73 172.00 54656.10 88888.00 2015-06-25 17:49:27.625 176 12555.65 172.03 54656.12 88888.00 2015-06-25 17:49:27.750 176 12555.70 172.03 54656.12 88888.00 2015-06-25 17:49:27.875 176 12555.73 172.03 54656.12 88888.00 2015-06-25 17:49:28.000 176 12555.67 172.03 54656.12 88888.00 2015-06-25 17:49:28.125 176 12555.67 172.03 54656.15 88888.00 2015-06-25 17:49:28.250 176 12555.67 172.05 54656.18 88888.00 2015-06-25 17:49:28.375 176 12555.75 172.03 54656.20 88888.00 2015-06-25 17:49:28.500 176 12555.70 172.03 54656.20 88888.00 2015-06-25 17:49:28.625 176 12555.70 172.03 54656.20 88888.00 2015-06-25 17:49:28.750 176 12555.73 172.03 54656.18 88888.00 2015-06-25 17:49:28.875 176 12555.73 172.00 54656.18 88888.00 2015-06-25 17:49:29.000 176 12555.67 172.00 54656.18 88888.00 2015-06-25 17:49:29.125 176 12555.70 172.03 54656.20 88888.00 2015-06-25 17:49:29.250 176 12555.67 172.00 54656.18 88888.00 2015-06-25 17:49:29.375 176 12555.73 172.00 54656.20 88888.00 2015-06-25 17:49:29.500 176 12555.75 172.00 54656.20 88888.00 2015-06-25 17:49:29.625 176 12555.77 171.97 54656.20 88888.00 2015-06-25 17:49:29.750 176 12555.77 171.97 54656.20 88888.00 2015-06-25 17:49:29.875 176 12555.77 171.97 54656.25 88888.00 2015-06-25 17:49:30.000 176 12555.77 171.97 54656.22 88888.00 2015-06-25 17:49:30.125 176 12555.83 171.97 54656.20 88888.00 2015-06-25 17:49:30.250 176 12555.80 172.00 54656.20 88888.00 2015-06-25 17:49:30.375 176 12555.83 172.03 54656.22 88888.00 2015-06-25 17:49:30.500 176 12555.77 172.00 54656.25 88888.00 2015-06-25 17:49:30.625 176 12555.80 172.00 54656.28 88888.00 2015-06-25 17:49:30.750 176 12555.83 172.03 54656.28 88888.00 2015-06-25 17:49:30.875 176 12555.83 172.00 54656.28 88888.00 2015-06-25 17:49:31.000 176 12555.83 171.95 54656.25 88888.00 2015-06-25 17:49:31.125 176 12555.88 171.95 54656.25 88888.00 2015-06-25 17:49:31.250 176 12555.85 171.95 54656.28 88888.00 2015-06-25 17:49:31.375 176 12555.88 171.97 54656.28 88888.00 2015-06-25 17:49:31.500 176 12555.85 171.97 54656.28 88888.00 2015-06-25 17:49:31.625 176 12555.83 171.97 54656.28 88888.00 2015-06-25 17:49:31.750 176 12555.83 171.95 54656.28 88888.00 2015-06-25 17:49:31.875 176 12555.85 171.95 54656.28 88888.00 2015-06-25 17:49:32.000 176 12555.95 171.95 54656.28 88888.00 2015-06-25 17:49:32.125 176 12555.92 171.95 54656.28 88888.00 2015-06-25 17:49:32.250 176 12555.90 171.95 54656.28 88888.00 2015-06-25 17:49:32.375 176 12555.95 171.95 54656.30 88888.00 2015-06-25 17:49:32.500 176 12556.00 171.93 54656.30 88888.00 2015-06-25 17:49:32.625 176 12555.95 171.90 54656.32 88888.00 2015-06-25 17:49:32.750 176 12555.92 171.90 54656.30 88888.00 2015-06-25 17:49:32.875 176 12555.98 171.90 54656.30 88888.00 2015-06-25 17:49:33.000 176 12555.98 171.93 54656.32 88888.00 2015-06-25 17:49:33.125 176 12555.95 171.93 54656.30 88888.00 2015-06-25 17:49:33.250 176 12555.90 171.90 54656.30 88888.00 2015-06-25 17:49:33.375 176 12555.92 171.88 54656.30 88888.00 2015-06-25 17:49:33.500 176 12555.98 171.90 54656.32 88888.00 2015-06-25 17:49:33.625 176 12556.02 171.88 54656.35 88888.00 2015-06-25 17:49:33.750 176 12556.05 171.85 54656.35 88888.00 2015-06-25 17:49:33.875 176 12556.05 171.82 54656.32 88888.00 2015-06-25 17:49:34.000 176 12556.05 171.85 54656.35 88888.00 2015-06-25 17:49:34.125 176 12556.08 171.88 54656.35 88888.00 2015-06-25 17:49:34.250 176 12556.00 171.82 54656.38 88888.00 2015-06-25 17:49:34.375 176 12556.02 171.82 54656.35 88888.00 2015-06-25 17:49:34.500 176 12556.02 171.85 54656.35 88888.00 2015-06-25 17:49:34.625 176 12556.10 171.82 54656.38 88888.00 2015-06-25 17:49:34.750 176 12556.12 171.80 54656.38 88888.00 2015-06-25 17:49:34.875 176 12556.08 171.78 54656.38 88888.00 2015-06-25 17:49:35.000 176 12556.08 171.75 54656.35 88888.00 2015-06-25 17:49:35.125 176 12556.10 171.72 54656.38 88888.00 2015-06-25 17:49:35.250 176 12556.08 171.75 54656.38 88888.00 2015-06-25 17:49:35.375 176 12556.12 171.75 54656.40 88888.00 2015-06-25 17:49:35.500 176 12556.12 171.72 54656.38 88888.00 2015-06-25 17:49:35.625 176 12556.12 171.75 54656.38 88888.00 2015-06-25 17:49:35.750 176 12556.10 171.75 54656.40 88888.00 2015-06-25 17:49:35.875 176 12556.17 171.70 54656.40 88888.00 2015-06-25 17:49:36.000 176 12556.20 171.70 54656.40 88888.00 2015-06-25 17:49:36.125 176 12556.15 171.72 54656.43 88888.00 2015-06-25 17:49:36.250 176 12556.17 171.70 54656.43 88888.00 2015-06-25 17:49:36.375 176 12556.25 171.70 54656.43 88888.00 2015-06-25 17:49:36.500 176 12556.20 171.65 54656.43 88888.00 2015-06-25 17:49:36.625 176 12556.15 171.62 54656.43 88888.00 2015-06-25 17:49:36.750 176 12556.17 171.62 54656.45 88888.00 2015-06-25 17:49:36.875 176 12556.17 171.62 54656.43 88888.00 2015-06-25 17:49:37.000 176 12556.17 171.60 54656.43 88888.00 2015-06-25 17:49:37.125 176 12556.25 171.57 54656.47 88888.00 2015-06-25 17:49:37.250 176 12556.23 171.55 54656.50 88888.00 2015-06-25 17:49:37.375 176 12556.23 171.57 54656.50 88888.00 2015-06-25 17:49:37.500 176 12556.25 171.55 54656.47 88888.00 2015-06-25 17:49:37.625 176 12556.30 171.55 54656.47 88888.00 2015-06-25 17:49:37.750 176 12556.33 171.53 54656.47 88888.00 2015-06-25 17:49:37.875 176 12556.27 171.50 54656.47 88888.00 2015-06-25 17:49:38.000 176 12556.30 171.53 54656.45 88888.00 2015-06-25 17:49:38.125 176 12556.40 171.50 54656.47 88888.00 2015-06-25 17:49:38.250 176 12556.38 171.45 54656.50 88888.00 2015-06-25 17:49:38.375 176 12556.35 171.47 54656.50 88888.00 2015-06-25 17:49:38.500 176 12556.33 171.45 54656.50 88888.00 2015-06-25 17:49:38.625 176 12556.35 171.43 54656.47 88888.00 2015-06-25 17:49:38.750 176 12556.35 171.40 54656.50 88888.00 2015-06-25 17:49:38.875 176 12556.40 171.40 54656.53 88888.00 2015-06-25 17:49:39.000 176 12556.50 171.40 54656.53 88888.00 2015-06-25 17:49:39.125 176 12556.50 171.38 54656.50 88888.00 2015-06-25 17:49:39.250 176 12556.40 171.35 54656.53 88888.00 2015-06-25 17:49:39.375 176 12556.35 171.30 54656.53 88888.00 2015-06-25 17:49:39.500 176 12556.35 171.32 54656.53 88888.00 2015-06-25 17:49:39.625 176 12556.35 171.28 54656.53 88888.00 2015-06-25 17:49:39.750 176 12556.40 171.28 54656.55 88888.00 2015-06-25 17:49:39.875 176 12556.45 171.28 54656.57 88888.00 2015-06-25 17:49:40.000 176 12556.50 171.25 54656.60 88888.00 2015-06-25 17:49:40.125 176 12556.48 171.22 54656.60 88888.00 2015-06-25 17:49:40.250 176 12556.42 171.20 54656.60 88888.00 2015-06-25 17:49:40.375 176 12556.50 171.18 54656.60 88888.00 2015-06-25 17:49:40.500 176 12556.58 171.18 54656.62 88888.00 2015-06-25 17:49:40.625 176 12556.58 171.15 54656.60 88888.00 2015-06-25 17:49:40.750 176 12556.52 171.12 54656.60 88888.00 2015-06-25 17:49:40.875 176 12556.50 171.12 54656.62 88888.00 2015-06-25 17:49:41.000 176 12556.52 171.12 54656.65 88888.00 2015-06-25 17:49:41.125 176 12556.50 171.12 54656.68 88888.00 2015-06-25 17:49:41.250 176 12556.42 171.07 54656.65 88888.00 2015-06-25 17:49:41.375 176 12556.48 171.07 54656.65 88888.00 2015-06-25 17:49:41.500 176 12556.45 171.07 54656.65 88888.00 2015-06-25 17:49:41.625 176 12556.42 171.07 54656.65 88888.00 2015-06-25 17:49:41.750 176 12556.38 171.05 54656.65 88888.00 2015-06-25 17:49:41.875 176 12556.45 171.03 54656.65 88888.00 2015-06-25 17:49:42.000 176 12556.45 171.00 54656.62 88888.00 2015-06-25 17:49:42.125 176 12556.45 171.00 54656.60 88888.00 2015-06-25 17:49:42.250 176 12556.48 170.95 54656.65 88888.00 2015-06-25 17:49:42.375 176 12556.55 170.95 54656.70 88888.00 2015-06-25 17:49:42.500 176 12556.58 170.95 54656.68 88888.00 2015-06-25 17:49:42.625 176 12556.58 170.93 54656.68 88888.00 2015-06-25 17:49:42.750 176 12556.58 170.93 54656.70 88888.00 2015-06-25 17:49:42.875 176 12556.52 170.93 54656.70 88888.00 2015-06-25 17:49:43.000 176 12556.52 170.90 54656.70 88888.00 2015-06-25 17:49:43.125 176 12556.55 170.88 54656.72 88888.00 2015-06-25 17:49:43.250 176 12556.62 170.85 54656.75 88888.00 2015-06-25 17:49:43.375 176 12556.67 170.88 54656.72 88888.00 2015-06-25 17:49:43.500 176 12556.62 170.85 54656.70 88888.00 2015-06-25 17:49:43.625 176 12556.58 170.82 54656.70 88888.00 2015-06-25 17:49:43.750 176 12556.58 170.80 54656.70 88888.00 2015-06-25 17:49:43.875 176 12556.50 170.80 54656.70 88888.00 2015-06-25 17:49:44.000 176 12556.48 170.80 54656.72 88888.00 2015-06-25 17:49:44.125 176 12556.52 170.80 54656.75 88888.00 2015-06-25 17:49:44.250 176 12556.52 170.78 54656.75 88888.00 2015-06-25 17:49:44.375 176 12556.50 170.75 54656.72 88888.00 2015-06-25 17:49:44.500 176 12556.52 170.72 54656.72 88888.00 2015-06-25 17:49:44.625 176 12556.55 170.70 54656.75 88888.00 2015-06-25 17:49:44.750 176 12556.45 170.70 54656.75 88888.00 2015-06-25 17:49:44.875 176 12556.48 170.70 54656.78 88888.00 2015-06-25 17:49:45.000 176 12556.55 170.70 54656.78 88888.00 2015-06-25 17:49:45.125 176 12556.60 170.72 54656.80 88888.00 2015-06-25 17:49:45.250 176 12556.58 170.68 54656.78 88888.00 2015-06-25 17:49:45.375 176 12556.62 170.62 54656.78 88888.00 2015-06-25 17:49:45.500 176 12556.65 170.62 54656.78 88888.00 2015-06-25 17:49:45.625 176 12556.67 170.65 54656.78 88888.00 2015-06-25 17:49:45.750 176 12556.70 170.68 54656.75 88888.00 2015-06-25 17:49:45.875 176 12556.65 170.65 54656.78 88888.00 2015-06-25 17:49:46.000 176 12556.65 170.62 54656.82 88888.00 2015-06-25 17:49:46.125 176 12556.65 170.62 54656.82 88888.00 2015-06-25 17:49:46.250 176 12556.65 170.57 54656.82 88888.00 2015-06-25 17:49:46.375 176 12556.70 170.60 54656.85 88888.00 2015-06-25 17:49:46.500 176 12556.73 170.57 54656.85 88888.00 2015-06-25 17:49:46.625 176 12556.77 170.57 54656.82 88888.00 2015-06-25 17:49:46.750 176 12556.73 170.57 54656.85 88888.00 2015-06-25 17:49:46.875 176 12556.73 170.57 54656.85 88888.00 2015-06-25 17:49:47.000 176 12556.75 170.55 54656.82 88888.00 2015-06-25 17:49:47.125 176 12556.77 170.53 54656.85 88888.00 2015-06-25 17:49:47.250 176 12556.73 170.53 54656.85 88888.00 2015-06-25 17:49:47.375 176 12556.75 170.55 54656.88 88888.00 2015-06-25 17:49:47.500 176 12556.77 170.55 54656.90 88888.00 2015-06-25 17:49:47.625 176 12556.77 170.50 54656.88 88888.00 2015-06-25 17:49:47.750 176 12556.77 170.50 54656.88 88888.00 2015-06-25 17:49:47.875 176 12556.73 170.53 54656.88 88888.00 2015-06-25 17:49:48.000 176 12556.73 170.55 54656.90 88888.00 2015-06-25 17:49:48.125 176 12556.73 170.53 54656.90 88888.00 2015-06-25 17:49:48.250 176 12556.70 170.50 54656.90 88888.00 2015-06-25 17:49:48.375 176 12556.67 170.45 54656.90 88888.00 2015-06-25 17:49:48.500 176 12556.67 170.45 54656.90 88888.00 2015-06-25 17:49:48.625 176 12556.73 170.47 54656.93 88888.00 2015-06-25 17:49:48.750 176 12556.70 170.45 54656.93 88888.00 2015-06-25 17:49:48.875 176 12556.73 170.45 54656.95 88888.00 2015-06-25 17:49:49.000 176 12556.75 170.43 54656.93 88888.00 2015-06-25 17:49:49.125 176 12556.70 170.45 54656.95 88888.00 2015-06-25 17:49:49.250 176 12556.73 170.45 54656.95 88888.00 2015-06-25 17:49:49.375 176 12556.73 170.43 54656.95 88888.00 2015-06-25 17:49:49.500 176 12556.73 170.40 54656.95 88888.00 2015-06-25 17:49:49.625 176 12556.73 170.43 54656.95 88888.00 2015-06-25 17:49:49.750 176 12556.70 170.43 54656.95 88888.00 2015-06-25 17:49:49.875 176 12556.70 170.38 54656.95 88888.00 2015-06-25 17:49:50.000 176 12556.70 170.38 54656.97 88888.00 2015-06-25 17:49:50.125 176 12556.65 170.38 54656.97 88888.00 2015-06-25 17:49:50.250 176 12556.62 170.35 54656.95 88888.00 2015-06-25 17:49:50.375 176 12556.70 170.32 54656.95 88888.00 2015-06-25 17:49:50.500 176 12556.73 170.35 54656.95 88888.00 2015-06-25 17:49:50.625 176 12556.77 170.32 54656.97 88888.00 2015-06-25 17:49:50.750 176 12556.83 170.32 54657.00 88888.00 2015-06-25 17:49:50.875 176 12556.77 170.30 54657.00 88888.00 2015-06-25 17:49:51.000 176 12556.75 170.28 54657.00 88888.00 2015-06-25 17:49:51.125 176 12556.75 170.25 54657.00 88888.00 2015-06-25 17:49:51.250 176 12556.73 170.25 54657.00 88888.00 2015-06-25 17:49:51.375 176 12556.77 170.22 54657.00 88888.00 2015-06-25 17:49:51.500 176 12556.67 170.25 54657.05 88888.00 2015-06-25 17:49:51.625 176 12556.67 170.22 54657.05 88888.00 2015-06-25 17:49:51.750 176 12556.73 170.22 54657.07 88888.00 2015-06-25 17:49:51.875 176 12556.73 170.20 54657.07 88888.00 2015-06-25 17:49:52.000 176 12556.75 170.20 54657.05 88888.00 2015-06-25 17:49:52.125 176 12556.75 170.22 54657.10 88888.00 2015-06-25 17:49:52.250 176 12556.77 170.15 54657.12 88888.00 2015-06-25 17:49:52.375 176 12556.77 170.18 54657.07 88888.00 2015-06-25 17:49:52.500 176 12556.77 170.15 54657.05 88888.00 2015-06-25 17:49:52.625 176 12556.77 170.15 54657.05 88888.00 2015-06-25 17:49:52.750 176 12556.80 170.18 54657.10 88888.00 2015-06-25 17:49:52.875 176 12556.83 170.18 54657.07 88888.00 2015-06-25 17:49:53.000 176 12556.80 170.15 54657.07 88888.00 2015-06-25 17:49:53.125 176 12556.75 170.10 54657.07 88888.00 2015-06-25 17:49:53.250 176 12556.73 170.10 54657.10 88888.00 2015-06-25 17:49:53.375 176 12556.77 170.12 54657.10 88888.00 2015-06-25 17:49:53.500 176 12556.80 170.10 54657.10 88888.00 2015-06-25 17:49:53.625 176 12556.77 170.07 54657.07 88888.00 2015-06-25 17:49:53.750 176 12556.70 170.07 54657.07 88888.00 2015-06-25 17:49:53.875 176 12556.73 170.05 54657.10 88888.00 2015-06-25 17:49:54.000 176 12556.70 170.03 54657.12 88888.00 2015-06-25 17:49:54.125 176 12556.73 170.05 54657.10 88888.00 2015-06-25 17:49:54.250 176 12556.65 170.05 54657.10 88888.00 2015-06-25 17:49:54.375 176 12556.67 170.07 54657.12 88888.00 2015-06-25 17:49:54.500 176 12556.67 170.07 54657.12 88888.00 2015-06-25 17:49:54.625 176 12556.73 170.10 54657.12 88888.00 2015-06-25 17:49:54.750 176 12556.75 170.07 54657.12 88888.00 2015-06-25 17:49:54.875 176 12556.77 170.05 54657.12 88888.00 2015-06-25 17:49:55.000 176 12556.77 170.07 54657.15 88888.00 2015-06-25 17:49:55.125 176 12556.75 170.07 54657.18 88888.00 2015-06-25 17:49:55.250 176 12556.65 170.05 54657.18 88888.00 2015-06-25 17:49:55.375 176 12556.73 170.03 54657.15 88888.00 2015-06-25 17:49:55.500 176 12556.75 170.00 54657.20 88888.00 2015-06-25 17:49:55.625 176 12556.73 170.03 54657.20 88888.00 2015-06-25 17:49:55.750 176 12556.67 170.00 54657.20 88888.00 2015-06-25 17:49:55.875 176 12556.65 170.00 54657.20 88888.00 2015-06-25 17:49:56.000 176 12556.73 170.03 54657.22 88888.00 2015-06-25 17:49:56.125 176 12556.77 170.03 54657.22 88888.00 2015-06-25 17:49:56.250 176 12556.75 170.00 54657.22 88888.00 2015-06-25 17:49:56.375 176 12556.75 170.00 54657.22 88888.00 2015-06-25 17:49:56.500 176 12556.67 170.00 54657.22 88888.00 2015-06-25 17:49:56.625 176 12556.70 170.00 54657.22 88888.00 2015-06-25 17:49:56.750 176 12556.75 170.00 54657.25 88888.00 2015-06-25 17:49:56.875 176 12556.77 170.03 54657.28 88888.00 2015-06-25 17:49:57.000 176 12556.75 170.00 54657.25 88888.00 2015-06-25 17:49:57.125 176 12556.70 169.97 54657.25 88888.00 2015-06-25 17:49:57.250 176 12556.70 169.93 54657.22 88888.00 2015-06-25 17:49:57.375 176 12556.67 169.95 54657.25 88888.00 2015-06-25 17:49:57.500 176 12556.67 170.00 54657.28 88888.00 2015-06-25 17:49:57.625 176 12556.67 170.00 54657.30 88888.00 2015-06-25 17:49:57.750 176 12556.73 170.00 54657.30 88888.00 2015-06-25 17:49:57.875 176 12556.75 169.97 54657.28 88888.00 2015-06-25 17:49:58.000 176 12556.73 169.95 54657.25 88888.00 2015-06-25 17:49:58.125 176 12556.77 169.95 54657.28 88888.00 2015-06-25 17:49:58.250 176 12556.77 169.97 54657.35 88888.00 2015-06-25 17:49:58.375 176 12556.80 170.00 54657.38 88888.00 2015-06-25 17:49:58.500 176 12556.77 169.97 54657.32 88888.00 2015-06-25 17:49:58.625 176 12556.80 169.95 54657.30 88888.00 2015-06-25 17:49:58.750 176 12556.73 169.95 54657.30 88888.00 2015-06-25 17:49:58.875 176 12556.62 169.93 54657.32 88888.00 2015-06-25 17:49:59.000 176 12556.70 169.90 54657.32 88888.00 2015-06-25 17:49:59.125 176 12556.77 169.90 54657.30 88888.00 2015-06-25 17:49:59.250 176 12556.75 169.93 54657.30 88888.00 2015-06-25 17:49:59.375 176 12556.77 169.93 54657.30 88888.00 2015-06-25 17:49:59.500 176 12556.75 169.93 54657.32 88888.00 2015-06-25 17:49:59.625 176 12556.83 169.90 54657.35 88888.00 2015-06-25 17:49:59.750 176 12556.80 169.90 54657.32 88888.00 2015-06-25 17:49:59.875 176 12556.77 169.90 54657.32 88888.00 2015-06-25 17:50:00.000 176 12556.75 169.88 54657.35 88888.00 2015-06-25 17:50:00.125 176 12556.73 169.90 54657.35 88888.00 2015-06-25 17:50:00.250 176 12556.70 169.88 54657.32 88888.00 2015-06-25 17:50:00.375 176 12556.73 169.88 54657.35 88888.00 2015-06-25 17:50:00.500 176 12556.70 169.85 54657.38 88888.00 2015-06-25 17:50:00.625 176 12556.75 169.88 54657.38 88888.00 2015-06-25 17:50:00.750 176 12556.75 169.85 54657.38 88888.00 2015-06-25 17:50:00.875 176 12556.75 169.85 54657.38 88888.00 2015-06-25 17:50:01.000 176 12556.77 169.82 54657.38 88888.00 2015-06-25 17:50:01.125 176 12556.70 169.82 54657.40 88888.00 2015-06-25 17:50:01.250 176 12556.65 169.80 54657.40 88888.00 2015-06-25 17:50:01.375 176 12556.67 169.80 54657.40 88888.00 2015-06-25 17:50:01.500 176 12556.65 169.80 54657.43 88888.00 2015-06-25 17:50:01.625 176 12556.73 169.80 54657.43 88888.00 2015-06-25 17:50:01.750 176 12556.75 169.80 54657.40 88888.00 2015-06-25 17:50:01.875 176 12556.70 169.78 54657.43 88888.00 2015-06-25 17:50:02.000 176 12556.73 169.78 54657.40 88888.00 2015-06-25 17:50:02.125 176 12556.73 169.78 54657.43 88888.00 2015-06-25 17:50:02.250 176 12556.70 169.78 54657.43 88888.00 2015-06-25 17:50:02.375 176 12556.67 169.78 54657.43 88888.00 2015-06-25 17:50:02.500 176 12556.65 169.78 54657.43 88888.00 2015-06-25 17:50:02.625 176 12556.70 169.80 54657.45 88888.00 2015-06-25 17:50:02.750 176 12556.67 169.80 54657.45 88888.00 2015-06-25 17:50:02.875 176 12556.67 169.80 54657.47 88888.00 2015-06-25 17:50:03.000 176 12556.62 169.78 54657.45 88888.00 2015-06-25 17:50:03.125 176 12556.60 169.78 54657.47 88888.00 2015-06-25 17:50:03.250 176 12556.55 169.78 54657.50 88888.00 2015-06-25 17:50:03.375 176 12556.58 169.75 54657.47 88888.00 2015-06-25 17:50:03.500 176 12556.67 169.78 54657.47 88888.00 2015-06-25 17:50:03.625 176 12556.67 169.78 54657.50 88888.00 2015-06-25 17:50:03.750 176 12556.62 169.78 54657.53 88888.00 2015-06-25 17:50:03.875 176 12556.60 169.72 54657.53 88888.00 2015-06-25 17:50:04.000 176 12556.60 169.70 54657.53 88888.00 2015-06-25 17:50:04.125 176 12556.58 169.70 54657.53 88888.00 2015-06-25 17:50:04.250 176 12556.52 169.70 54657.55 88888.00 2015-06-25 17:50:04.375 176 12556.55 169.70 54657.53 88888.00 2015-06-25 17:50:04.500 176 12556.60 169.70 54657.53 88888.00 2015-06-25 17:50:04.625 176 12556.67 169.68 54657.53 88888.00 2015-06-25 17:50:04.750 176 12556.62 169.68 54657.53 88888.00 2015-06-25 17:50:04.875 176 12556.58 169.65 54657.53 88888.00 2015-06-25 17:50:05.000 176 12556.52 169.62 54657.53 88888.00 2015-06-25 17:50:05.125 176 12556.48 169.62 54657.53 88888.00 2015-06-25 17:50:05.250 176 12556.45 169.65 54657.55 88888.00 2015-06-25 17:50:05.375 176 12556.45 169.62 54657.55 88888.00 2015-06-25 17:50:05.500 176 12556.45 169.62 54657.55 88888.00 2015-06-25 17:50:05.625 176 12556.50 169.62 54657.57 88888.00 2015-06-25 17:50:05.750 176 12556.55 169.65 54657.60 88888.00 2015-06-25 17:50:05.875 176 12556.48 169.65 54657.57 88888.00 2015-06-25 17:50:06.000 176 12556.42 169.62 54657.57 88888.00 2015-06-25 17:50:06.125 176 12556.38 169.57 54657.57 88888.00 2015-06-25 17:50:06.250 176 12556.35 169.55 54657.57 88888.00 2015-06-25 17:50:06.375 176 12556.35 169.60 54657.57 88888.00 2015-06-25 17:50:06.500 176 12556.38 169.60 54657.57 88888.00 2015-06-25 17:50:06.625 176 12556.38 169.57 54657.57 88888.00 2015-06-25 17:50:06.750 176 12556.35 169.60 54657.60 88888.00 2015-06-25 17:50:06.875 176 12556.27 169.60 54657.62 88888.00 2015-06-25 17:50:07.000 176 12556.27 169.62 54657.62 88888.00 2015-06-25 17:50:07.125 176 12556.33 169.62 54657.62 88888.00 2015-06-25 17:50:07.250 176 12556.35 169.57 54657.65 88888.00 2015-06-25 17:50:07.375 176 12556.30 169.57 54657.62 88888.00 2015-06-25 17:50:07.500 176 12556.30 169.57 54657.65 88888.00 2015-06-25 17:50:07.625 176 12556.27 169.55 54657.62 88888.00 2015-06-25 17:50:07.750 176 12556.27 169.57 54657.62 88888.00 2015-06-25 17:50:07.875 176 12556.25 169.55 54657.60 88888.00 2015-06-25 17:50:08.000 176 12556.23 169.53 54657.62 88888.00 2015-06-25 17:50:08.125 176 12556.17 169.53 54657.65 88888.00 2015-06-25 17:50:08.250 176 12556.10 169.50 54657.68 88888.00 2015-06-25 17:50:08.375 176 12556.17 169.50 54657.68 88888.00 2015-06-25 17:50:08.500 176 12556.15 169.50 54657.68 88888.00 2015-06-25 17:50:08.625 176 12556.15 169.50 54657.70 88888.00 2015-06-25 17:50:08.750 176 12556.15 169.50 54657.70 88888.00 2015-06-25 17:50:08.875 176 12556.10 169.47 54657.70 88888.00 2015-06-25 17:50:09.000 176 12556.12 169.47 54657.70 88888.00 2015-06-25 17:50:09.125 176 12556.12 169.50 54657.72 88888.00 2015-06-25 17:50:09.250 176 12556.05 169.50 54657.72 88888.00 2015-06-25 17:50:09.375 176 12556.00 169.47 54657.70 88888.00 2015-06-25 17:50:09.500 176 12556.00 169.47 54657.68 88888.00 2015-06-25 17:50:09.625 176 12555.98 169.43 54657.70 88888.00 2015-06-25 17:50:09.750 176 12555.98 169.45 54657.72 88888.00 2015-06-25 17:50:09.875 176 12556.00 169.40 54657.75 88888.00 2015-06-25 17:50:10.000 176 12556.02 169.38 54657.72 88888.00 2015-06-25 17:50:10.125 176 12556.00 169.38 54657.75 88888.00 2015-06-25 17:50:10.250 176 12555.92 169.35 54657.78 88888.00 2015-06-25 17:50:10.375 176 12555.98 169.38 54657.78 88888.00 2015-06-25 17:50:10.500 176 12555.98 169.38 54657.78 88888.00 2015-06-25 17:50:10.625 176 12556.00 169.35 54657.78 88888.00 2015-06-25 17:50:10.750 176 12556.00 169.35 54657.80 88888.00 2015-06-25 17:50:10.875 176 12555.90 169.35 54657.80 88888.00 2015-06-25 17:50:11.000 176 12555.88 169.32 54657.78 88888.00 2015-06-25 17:50:11.125 176 12555.83 169.28 54657.80 88888.00 2015-06-25 17:50:11.250 176 12555.83 169.22 54657.80 88888.00 2015-06-25 17:50:11.375 176 12555.88 169.22 54657.80 88888.00 2015-06-25 17:50:11.500 176 12555.85 169.28 54657.82 88888.00 2015-06-25 17:50:11.625 176 12555.83 169.25 54657.80 88888.00 2015-06-25 17:50:11.750 176 12555.83 169.25 54657.80 88888.00 2015-06-25 17:50:11.875 176 12555.85 169.25 54657.80 88888.00 2015-06-25 17:50:12.000 176 12555.85 169.22 54657.78 88888.00 2015-06-25 17:50:12.125 176 12555.77 169.22 54657.82 88888.00 2015-06-25 17:50:12.250 176 12555.75 169.20 54657.85 88888.00 2015-06-25 17:50:12.375 176 12555.80 169.15 54657.80 88888.00 2015-06-25 17:50:12.500 176 12555.75 169.12 54657.82 88888.00 2015-06-25 17:50:12.625 176 12555.73 169.15 54657.82 88888.00 2015-06-25 17:50:12.750 176 12555.73 169.15 54657.88 88888.00 2015-06-25 17:50:12.875 176 12555.67 169.15 54657.88 88888.00 2015-06-25 17:50:13.000 176 12555.67 169.15 54657.88 88888.00 2015-06-25 17:50:13.125 176 12555.65 169.12 54657.88 88888.00 2015-06-25 17:50:13.250 176 12555.62 169.07 54657.85 88888.00 2015-06-25 17:50:13.375 176 12555.67 169.10 54657.88 88888.00 2015-06-25 17:50:13.500 176 12555.65 169.10 54657.90 88888.00 2015-06-25 17:50:13.625 176 12555.60 169.12 54657.88 88888.00 2015-06-25 17:50:13.750 176 12555.58 169.07 54657.88 88888.00 2015-06-25 17:50:13.875 176 12555.60 169.07 54657.88 88888.00 2015-06-25 17:50:14.000 176 12555.58 169.07 54657.90 88888.00 2015-06-25 17:50:14.125 176 12555.58 169.07 54657.93 88888.00 2015-06-25 17:50:14.250 176 12555.58 169.07 54657.93 88888.00 2015-06-25 17:50:14.375 176 12555.52 169.05 54657.90 88888.00 2015-06-25 17:50:14.500 176 12555.52 169.03 54657.90 88888.00 2015-06-25 17:50:14.625 176 12555.55 169.03 54657.90 88888.00 2015-06-25 17:50:14.750 176 12555.60 169.03 54657.93 88888.00 2015-06-25 17:50:14.875 176 12555.62 169.03 54657.93 88888.00 2015-06-25 17:50:15.000 176 12555.62 169.03 54657.95 88888.00 2015-06-25 17:50:15.125 176 12555.58 169.03 54657.97 88888.00 2015-06-25 17:50:15.250 176 12555.48 169.00 54657.93 88888.00 2015-06-25 17:50:15.375 176 12555.50 168.95 54657.93 88888.00 2015-06-25 17:50:15.500 176 12555.52 168.97 54657.95 88888.00 2015-06-25 17:50:15.625 176 12555.52 168.93 54657.95 88888.00 2015-06-25 17:50:15.750 176 12555.52 168.95 54657.95 88888.00 2015-06-25 17:50:15.875 176 12555.52 168.95 54657.95 88888.00 2015-06-25 17:50:16.000 176 12555.50 168.97 54657.95 88888.00 2015-06-25 17:50:16.125 176 12555.48 168.97 54657.97 88888.00 2015-06-25 17:50:16.250 176 12555.40 168.90 54657.95 88888.00 2015-06-25 17:50:16.375 176 12555.40 168.90 54657.93 88888.00 2015-06-25 17:50:16.500 176 12555.40 168.95 54657.95 88888.00 2015-06-25 17:50:16.625 176 12555.40 168.95 54658.00 88888.00 2015-06-25 17:50:16.750 176 12555.35 168.95 54658.00 88888.00 2015-06-25 17:50:16.875 176 12555.27 168.90 54658.00 88888.00 2015-06-25 17:50:17.000 176 12555.33 168.90 54657.95 88888.00 2015-06-25 17:50:17.125 176 12555.35 168.90 54657.95 88888.00 2015-06-25 17:50:17.250 176 12555.35 168.88 54657.95 88888.00 2015-06-25 17:50:17.375 176 12555.38 168.90 54657.95 88888.00 2015-06-25 17:50:17.500 176 12555.40 168.88 54657.97 88888.00 2015-06-25 17:50:17.625 176 12555.40 168.88 54657.97 88888.00 2015-06-25 17:50:17.750 176 12555.42 168.90 54657.97 88888.00 2015-06-25 17:50:17.875 176 12555.38 168.90 54657.97 88888.00 2015-06-25 17:50:18.000 176 12555.38 168.90 54657.95 88888.00 2015-06-25 17:50:18.125 176 12555.42 168.90 54657.97 88888.00 2015-06-25 17:50:18.250 176 12555.35 168.85 54658.00 88888.00 2015-06-25 17:50:18.375 176 12555.35 168.85 54658.00 88888.00 2015-06-25 17:50:18.500 176 12555.38 168.88 54658.00 88888.00 2015-06-25 17:50:18.625 176 12555.40 168.88 54658.00 88888.00 2015-06-25 17:50:18.750 176 12555.42 168.85 54658.00 88888.00 2015-06-25 17:50:18.875 176 12555.42 168.85 54658.00 88888.00 2015-06-25 17:50:19.000 176 12555.40 168.85 54658.00 88888.00 2015-06-25 17:50:19.125 176 12555.35 168.85 54658.05 88888.00 2015-06-25 17:50:19.250 176 12555.35 168.82 54658.00 88888.00 2015-06-25 17:50:19.375 176 12555.38 168.82 54658.03 88888.00 2015-06-25 17:50:19.500 176 12555.35 168.82 54658.03 88888.00 2015-06-25 17:50:19.625 176 12555.35 168.82 54658.00 88888.00 2015-06-25 17:50:19.750 176 12555.40 168.82 54658.03 88888.00 2015-06-25 17:50:19.875 176 12555.40 168.82 54658.03 88888.00 2015-06-25 17:50:20.000 176 12555.42 168.82 54658.03 88888.00 2015-06-25 17:50:20.125 176 12555.40 168.82 54658.05 88888.00 2015-06-25 17:50:20.250 176 12555.38 168.82 54658.05 88888.00 2015-06-25 17:50:20.375 176 12555.40 168.85 54658.00 88888.00 2015-06-25 17:50:20.500 176 12555.42 168.82 54658.03 88888.00 2015-06-25 17:50:20.625 176 12555.40 168.85 54658.00 88888.00 2015-06-25 17:50:20.750 176 12555.35 168.85 54658.03 88888.00 2015-06-25 17:50:20.875 176 12555.33 168.82 54658.03 88888.00 2015-06-25 17:50:21.000 176 12555.38 168.80 54658.00 88888.00 2015-06-25 17:50:21.125 176 12555.40 168.82 54658.00 88888.00 2015-06-25 17:50:21.250 176 12555.35 168.85 54658.00 88888.00 2015-06-25 17:50:21.375 176 12555.35 168.82 54658.00 88888.00 2015-06-25 17:50:21.500 176 12555.30 168.82 54658.03 88888.00 2015-06-25 17:50:21.625 176 12555.33 168.82 54658.03 88888.00 2015-06-25 17:50:21.750 176 12555.38 168.80 54658.03 88888.00 2015-06-25 17:50:21.875 176 12555.38 168.80 54658.03 88888.00 2015-06-25 17:50:22.000 176 12555.42 168.82 54658.03 88888.00 2015-06-25 17:50:22.125 176 12555.45 168.82 54658.05 88888.00 2015-06-25 17:50:22.250 176 12555.38 168.80 54658.03 88888.00 2015-06-25 17:50:22.375 176 12555.40 168.80 54658.03 88888.00 2015-06-25 17:50:22.500 176 12555.45 168.80 54658.00 88888.00 2015-06-25 17:50:22.625 176 12555.48 168.80 54658.03 88888.00 2015-06-25 17:50:22.750 176 12555.52 168.85 54658.03 88888.00 2015-06-25 17:50:22.875 176 12555.55 168.85 54658.03 88888.00 2015-06-25 17:50:23.000 176 12555.58 168.85 54658.05 88888.00 2015-06-25 17:50:23.125 176 12555.62 168.85 54658.05 88888.00 2015-06-25 17:50:23.250 176 12555.55 168.85 54658.05 88888.00 2015-06-25 17:50:23.375 176 12555.55 168.88 54658.05 88888.00 2015-06-25 17:50:23.500 176 12555.58 168.85 54658.00 88888.00 2015-06-25 17:50:23.625 176 12555.58 168.82 54657.97 88888.00 2015-06-25 17:50:23.750 176 12555.52 168.85 54657.97 88888.00 2015-06-25 17:50:23.875 176 12555.52 168.88 54658.00 88888.00 2015-06-25 17:50:24.000 176 12555.48 168.88 54657.97 88888.00 2015-06-25 17:50:24.125 176 12555.48 168.85 54657.97 88888.00 2015-06-25 17:50:24.250 176 12555.45 168.85 54657.97 88888.00 2015-06-25 17:50:24.375 176 12555.45 168.85 54657.97 88888.00 2015-06-25 17:50:24.500 176 12555.42 168.82 54657.95 88888.00 2015-06-25 17:50:24.625 176 12555.48 168.85 54657.97 88888.00 2015-06-25 17:50:24.750 176 12555.52 168.88 54658.00 88888.00 2015-06-25 17:50:24.875 176 12555.55 168.88 54658.00 88888.00 2015-06-25 17:50:25.000 176 12555.55 168.88 54657.97 88888.00 2015-06-25 17:50:25.125 176 12555.50 168.85 54657.97 88888.00 2015-06-25 17:50:25.250 176 12555.45 168.88 54657.97 88888.00 2015-06-25 17:50:25.375 176 12555.52 168.88 54657.97 88888.00 2015-06-25 17:50:25.500 176 12555.55 168.85 54657.97 88888.00 2015-06-25 17:50:25.625 176 12555.55 168.85 54657.97 88888.00 2015-06-25 17:50:25.750 176 12555.55 168.88 54658.00 88888.00 2015-06-25 17:50:25.875 176 12555.60 168.88 54658.00 88888.00 2015-06-25 17:50:26.000 176 12555.62 168.88 54657.97 88888.00 2015-06-25 17:50:26.125 176 12555.65 168.93 54657.97 88888.00 2015-06-25 17:50:26.250 176 12555.58 168.88 54657.95 88888.00 2015-06-25 17:50:26.375 176 12555.58 168.90 54657.97 88888.00 2015-06-25 17:50:26.500 176 12555.62 168.93 54658.00 88888.00 2015-06-25 17:50:26.625 176 12555.62 168.93 54657.95 88888.00 2015-06-25 17:50:26.750 176 12555.58 168.90 54657.95 88888.00 2015-06-25 17:50:26.875 176 12555.60 168.90 54657.95 88888.00 2015-06-25 17:50:27.000 176 12555.65 168.90 54657.93 88888.00 2015-06-25 17:50:27.125 176 12555.65 168.93 54657.95 88888.00 2015-06-25 17:50:27.250 176 12555.58 168.93 54657.95 88888.00 2015-06-25 17:50:27.375 176 12555.60 168.95 54657.95 88888.00 2015-06-25 17:50:27.500 176 12555.58 168.95 54657.97 88888.00 2015-06-25 17:50:27.625 176 12555.58 168.95 54657.95 88888.00 2015-06-25 17:50:27.750 176 12555.55 168.95 54657.95 88888.00 2015-06-25 17:50:27.875 176 12555.58 168.95 54657.95 88888.00 2015-06-25 17:50:28.000 176 12555.60 168.97 54657.95 88888.00 2015-06-25 17:50:28.125 176 12555.62 169.00 54658.00 88888.00 2015-06-25 17:50:28.250 176 12555.55 168.97 54657.97 88888.00 2015-06-25 17:50:28.375 176 12555.60 169.00 54657.95 88888.00 2015-06-25 17:50:28.500 176 12555.60 168.97 54657.90 88888.00 2015-06-25 17:50:28.625 176 12555.67 169.00 54657.90 88888.00 2015-06-25 17:50:28.750 176 12555.65 169.00 54657.90 88888.00 2015-06-25 17:50:28.875 176 12555.60 169.03 54657.90 88888.00 2015-06-25 17:50:29.000 176 12555.62 169.03 54657.90 88888.00 2015-06-25 17:50:29.125 176 12555.65 168.97 54657.90 88888.00 2015-06-25 17:50:29.250 176 12555.60 169.03 54657.93 88888.00 2015-06-25 17:50:29.375 176 12555.65 169.07 54657.93 88888.00 2015-06-25 17:50:29.500 176 12555.62 169.07 54657.88 88888.00 2015-06-25 17:50:29.625 176 12555.60 169.05 54657.90 88888.00 2015-06-25 17:50:29.750 176 12555.55 169.03 54657.88 88888.00 2015-06-25 17:50:29.875 176 12555.58 169.05 54657.93 88888.00 2015-06-25 17:50:30.000 176 12555.60 169.07 54657.93 88888.00 2015-06-25 17:50:30.125 176 12555.60 169.07 54657.95 88888.00 2015-06-25 17:50:30.250 176 12555.60 169.05 54657.93 88888.00 2015-06-25 17:50:30.375 176 12555.62 169.05 54657.90 88888.00 2015-06-25 17:50:30.500 176 12555.55 169.05 54657.93 88888.00 2015-06-25 17:50:30.625 176 12555.55 169.05 54657.93 88888.00 2015-06-25 17:50:30.750 176 12555.65 169.10 54657.93 88888.00 2015-06-25 17:50:30.875 176 12555.67 169.15 54657.93 88888.00 2015-06-25 17:50:31.000 176 12555.62 169.12 54657.93 88888.00 2015-06-25 17:50:31.125 176 12555.58 169.10 54657.90 88888.00 2015-06-25 17:50:31.250 176 12555.60 169.10 54657.90 88888.00 2015-06-25 17:50:31.375 176 12555.65 169.15 54657.90 88888.00 2015-06-25 17:50:31.500 176 12555.65 169.12 54657.93 88888.00 2015-06-25 17:50:31.625 176 12555.65 169.10 54657.90 88888.00 2015-06-25 17:50:31.750 176 12555.62 169.12 54657.90 88888.00 2015-06-25 17:50:31.875 176 12555.65 169.10 54657.88 88888.00 2015-06-25 17:50:32.000 176 12555.62 169.10 54657.88 88888.00 2015-06-25 17:50:32.125 176 12555.65 169.07 54657.90 88888.00 2015-06-25 17:50:32.250 176 12555.62 169.10 54657.90 88888.00 2015-06-25 17:50:32.375 176 12555.60 169.12 54657.90 88888.00 2015-06-25 17:50:32.500 176 12555.55 169.10 54657.88 88888.00 2015-06-25 17:50:32.625 176 12555.52 169.10 54657.88 88888.00 2015-06-25 17:50:32.750 176 12555.52 169.15 54657.90 88888.00 2015-06-25 17:50:32.875 176 12555.52 169.18 54657.90 88888.00 2015-06-25 17:50:33.000 176 12555.58 169.18 54657.90 88888.00 2015-06-25 17:50:33.125 176 12555.60 169.15 54657.90 88888.00 2015-06-25 17:50:33.250 176 12555.60 169.15 54657.95 88888.00 2015-06-25 17:50:33.375 176 12555.60 169.15 54657.93 88888.00 2015-06-25 17:50:33.500 176 12555.58 169.15 54657.90 88888.00 2015-06-25 17:50:33.625 176 12555.58 169.12 54657.85 88888.00 2015-06-25 17:50:33.750 176 12555.67 169.15 54657.82 88888.00 2015-06-25 17:50:33.875 176 12555.70 169.15 54657.85 88888.00 2015-06-25 17:50:34.000 176 12555.67 169.15 54657.82 88888.00 2015-06-25 17:50:34.125 176 12555.67 169.15 54657.88 88888.00 2015-06-25 17:50:34.250 176 12555.62 169.20 54657.85 88888.00 2015-06-25 17:50:34.375 176 12555.62 169.20 54657.85 88888.00 2015-06-25 17:50:34.500 176 12555.62 169.18 54657.82 88888.00 2015-06-25 17:50:34.625 176 12555.65 169.18 54657.82 88888.00 2015-06-25 17:50:34.750 176 12555.60 169.20 54657.85 88888.00 2015-06-25 17:50:34.875 176 12555.55 169.22 54657.82 88888.00 2015-06-25 17:50:35.000 176 12555.55 169.18 54657.85 88888.00 2015-06-25 17:50:35.125 176 12555.52 169.20 54657.88 88888.00 2015-06-25 17:50:35.250 176 12555.55 169.25 54657.90 88888.00 2015-06-25 17:50:35.375 176 12555.60 169.25 54657.88 88888.00 2015-06-25 17:50:35.500 176 12555.60 169.22 54657.88 88888.00 2015-06-25 17:50:35.625 176 12555.62 169.22 54657.85 88888.00 2015-06-25 17:50:35.750 176 12555.62 169.20 54657.85 88888.00 2015-06-25 17:50:35.875 176 12555.70 169.22 54657.88 88888.00 2015-06-25 17:50:36.000 176 12555.67 169.20 54657.85 88888.00 2015-06-25 17:50:36.125 176 12555.65 169.18 54657.82 88888.00 2015-06-25 17:50:36.250 176 12555.65 169.20 54657.85 88888.00 2015-06-25 17:50:36.375 176 12555.67 169.22 54657.88 88888.00 2015-06-25 17:50:36.500 176 12555.75 169.25 54657.88 88888.00 2015-06-25 17:50:36.625 176 12555.83 169.25 54657.85 88888.00 2015-06-25 17:50:36.750 176 12555.73 169.22 54657.82 88888.00 2015-06-25 17:50:36.875 176 12555.70 169.22 54657.82 88888.00 2015-06-25 17:50:37.000 176 12555.75 169.25 54657.85 88888.00 2015-06-25 17:50:37.125 176 12555.73 169.22 54657.82 88888.00 2015-06-25 17:50:37.250 176 12555.70 169.22 54657.82 88888.00 2015-06-25 17:50:37.375 176 12555.75 169.22 54657.85 88888.00 2015-06-25 17:50:37.500 176 12555.75 169.18 54657.82 88888.00 2015-06-25 17:50:37.625 176 12555.80 169.20 54657.82 88888.00 2015-06-25 17:50:37.750 176 12555.83 169.22 54657.85 88888.00 2015-06-25 17:50:37.875 176 12555.80 169.22 54657.82 88888.00 2015-06-25 17:50:38.000 176 12555.77 169.18 54657.80 88888.00 2015-06-25 17:50:38.125 176 12555.83 169.20 54657.80 88888.00 2015-06-25 17:50:38.250 176 12555.90 169.22 54657.80 88888.00 2015-06-25 17:50:38.375 176 12555.95 169.18 54657.80 88888.00 2015-06-25 17:50:38.500 176 12555.92 169.20 54657.82 88888.00 2015-06-25 17:50:38.625 176 12555.90 169.18 54657.82 88888.00 2015-06-25 17:50:38.750 176 12555.92 169.22 54657.80 88888.00 2015-06-25 17:50:38.875 176 12555.92 169.20 54657.80 88888.00 2015-06-25 17:50:39.000 176 12555.92 169.18 54657.78 88888.00 2015-06-25 17:50:39.125 176 12555.90 169.15 54657.78 88888.00 2015-06-25 17:50:39.250 176 12555.85 169.18 54657.78 88888.00 2015-06-25 17:50:39.375 176 12555.90 169.20 54657.78 88888.00 2015-06-25 17:50:39.500 176 12555.92 169.22 54657.75 88888.00 2015-06-25 17:50:39.625 176 12555.98 169.22 54657.75 88888.00 2015-06-25 17:50:39.750 176 12555.98 169.18 54657.75 88888.00 2015-06-25 17:50:39.875 176 12555.98 169.20 54657.75 88888.00 2015-06-25 17:50:40.000 176 12556.02 169.22 54657.75 88888.00 2015-06-25 17:50:40.125 176 12556.02 169.22 54657.78 88888.00 2015-06-25 17:50:40.250 176 12556.00 169.18 54657.75 88888.00 2015-06-25 17:50:40.375 176 12556.02 169.20 54657.75 88888.00 2015-06-25 17:50:40.500 176 12556.05 169.20 54657.78 88888.00 2015-06-25 17:50:40.625 176 12556.02 169.18 54657.75 88888.00 2015-06-25 17:50:40.750 176 12556.00 169.15 54657.72 88888.00 2015-06-25 17:50:40.875 176 12556.05 169.22 54657.72 88888.00 2015-06-25 17:50:41.000 176 12556.05 169.22 54657.72 88888.00 2015-06-25 17:50:41.125 176 12556.02 169.20 54657.70 88888.00 2015-06-25 17:50:41.250 176 12556.05 169.22 54657.70 88888.00 2015-06-25 17:50:41.375 176 12556.12 169.25 54657.70 88888.00 2015-06-25 17:50:41.500 176 12556.10 169.25 54657.70 88888.00 2015-06-25 17:50:41.625 176 12556.10 169.25 54657.72 88888.00 2015-06-25 17:50:41.750 176 12556.10 169.25 54657.72 88888.00 2015-06-25 17:50:41.875 176 12556.10 169.22 54657.72 88888.00 2015-06-25 17:50:42.000 176 12556.15 169.20 54657.70 88888.00 2015-06-25 17:50:42.125 176 12556.12 169.20 54657.70 88888.00 2015-06-25 17:50:42.250 176 12556.10 169.18 54657.72 88888.00 2015-06-25 17:50:42.375 176 12556.10 169.20 54657.75 88888.00 2015-06-25 17:50:42.500 176 12556.15 169.18 54657.72 88888.00 2015-06-25 17:50:42.625 176 12556.20 169.20 54657.72 88888.00 2015-06-25 17:50:42.750 176 12556.15 169.22 54657.70 88888.00 2015-06-25 17:50:42.875 176 12556.15 169.20 54657.68 88888.00 2015-06-25 17:50:43.000 176 12556.27 169.18 54657.68 88888.00 2015-06-25 17:50:43.125 176 12556.27 169.18 54657.70 88888.00 2015-06-25 17:50:43.250 176 12556.20 169.12 54657.68 88888.00 2015-06-25 17:50:43.375 176 12556.15 169.18 54657.70 88888.00 2015-06-25 17:50:43.500 176 12556.20 169.22 54657.68 88888.00 2015-06-25 17:50:43.625 176 12556.25 169.20 54657.62 88888.00 2015-06-25 17:50:43.750 176 12556.25 169.18 54657.65 88888.00 2015-06-25 17:50:43.875 176 12556.25 169.20 54657.68 88888.00 2015-06-25 17:50:44.000 176 12556.27 169.20 54657.68 88888.00 2015-06-25 17:50:44.125 176 12556.30 169.22 54657.65 88888.00 2015-06-25 17:50:44.250 176 12556.35 169.18 54657.65 88888.00 2015-06-25 17:50:44.375 176 12556.35 169.20 54657.62 88888.00 2015-06-25 17:50:44.500 176 12556.33 169.22 54657.62 88888.00 2015-06-25 17:50:44.625 176 12556.38 169.22 54657.60 88888.00 2015-06-25 17:50:44.750 176 12556.42 169.20 54657.60 88888.00 2015-06-25 17:50:44.875 176 12556.35 169.20 54657.65 88888.00 2015-06-25 17:50:45.000 176 12556.33 169.20 54657.62 88888.00 2015-06-25 17:50:45.125 176 12556.27 169.20 54657.65 88888.00 2015-06-25 17:50:45.250 176 12556.38 169.20 54657.62 88888.00 2015-06-25 17:50:45.375 176 12556.48 169.22 54657.62 88888.00 2015-06-25 17:50:45.500 176 12556.45 169.20 54657.65 88888.00 2015-06-25 17:50:45.625 176 12556.45 169.18 54657.62 88888.00 2015-06-25 17:50:45.750 176 12556.42 169.18 54657.62 88888.00 2015-06-25 17:50:45.875 176 12556.42 169.20 54657.60 88888.00 2015-06-25 17:50:46.000 176 12556.38 169.20 54657.60 88888.00 2015-06-25 17:50:46.125 176 12556.40 169.20 54657.60 88888.00 2015-06-25 17:50:46.250 176 12556.38 169.20 54657.60 88888.00 2015-06-25 17:50:46.375 176 12556.42 169.18 54657.60 88888.00 2015-06-25 17:50:46.500 176 12556.38 169.18 54657.60 88888.00 2015-06-25 17:50:46.625 176 12556.35 169.20 54657.60 88888.00 2015-06-25 17:50:46.750 176 12556.38 169.20 54657.62 88888.00 2015-06-25 17:50:46.875 176 12556.42 169.15 54657.65 88888.00 2015-06-25 17:50:47.000 176 12556.48 169.15 54657.60 88888.00 2015-06-25 17:50:47.125 176 12556.58 169.15 54657.62 88888.00 2015-06-25 17:50:47.250 176 12556.55 169.18 54657.65 88888.00 2015-06-25 17:50:47.375 176 12556.52 169.20 54657.65 88888.00 2015-06-25 17:50:47.500 176 12556.52 169.18 54657.62 88888.00 2015-06-25 17:50:47.625 176 12556.58 169.18 54657.60 88888.00 2015-06-25 17:50:47.750 176 12556.52 169.18 54657.60 88888.00 2015-06-25 17:50:47.875 176 12556.50 169.22 54657.60 88888.00 2015-06-25 17:50:48.000 176 12556.55 169.20 54657.60 88888.00 2015-06-25 17:50:48.125 176 12556.55 169.15 54657.57 88888.00 2015-06-25 17:50:48.250 176 12556.52 169.15 54657.57 88888.00 2015-06-25 17:50:48.375 176 12556.58 169.20 54657.60 88888.00 2015-06-25 17:50:48.500 176 12556.52 169.20 54657.60 88888.00 2015-06-25 17:50:48.625 176 12556.52 169.20 54657.60 88888.00 2015-06-25 17:50:48.750 176 12556.55 169.20 54657.60 88888.00 2015-06-25 17:50:48.875 176 12556.60 169.18 54657.57 88888.00 2015-06-25 17:50:49.000 176 12556.70 169.18 54657.57 88888.00 2015-06-25 17:50:49.125 176 12556.67 169.20 54657.60 88888.00 2015-06-25 17:50:49.250 176 12556.58 169.18 54657.57 88888.00 2015-06-25 17:50:49.375 176 12556.65 169.15 54657.60 88888.00 2015-06-25 17:50:49.500 176 12556.65 169.20 54657.60 88888.00 2015-06-25 17:50:49.625 176 12556.67 169.20 54657.57 88888.00 2015-06-25 17:50:49.750 176 12556.75 169.20 54657.60 88888.00 2015-06-25 17:50:49.875 176 12556.73 169.22 54657.60 88888.00 2015-06-25 17:50:50.000 176 12556.62 169.20 54657.60 88888.00 2015-06-25 17:50:50.125 176 12556.60 169.18 54657.57 88888.00 2015-06-25 17:50:50.250 176 12556.60 169.20 54657.57 88888.00 2015-06-25 17:50:50.375 176 12556.65 169.22 54657.57 88888.00 2015-06-25 17:50:50.500 176 12556.62 169.22 54657.57 88888.00 2015-06-25 17:50:50.625 176 12556.55 169.18 54657.57 88888.00 2015-06-25 17:50:50.750 176 12556.55 169.15 54657.57 88888.00 2015-06-25 17:50:50.875 176 12556.60 169.15 54657.57 88888.00 2015-06-25 17:50:51.000 176 12556.55 169.15 54657.60 88888.00 2015-06-25 17:50:51.125 176 12556.40 169.15 54657.57 88888.00 2015-06-25 17:50:51.250 176 12556.42 169.18 54657.57 88888.00 2015-06-25 17:50:51.375 176 12556.48 169.18 54657.60 88888.00 2015-06-25 17:50:51.500 176 12556.45 169.15 54657.57 88888.00 2015-06-25 17:50:51.625 176 12556.38 169.12 54657.60 88888.00 2015-06-25 17:50:51.750 176 12556.38 169.15 54657.60 88888.00 2015-06-25 17:50:51.875 176 12556.40 169.18 54657.60 88888.00 2015-06-25 17:50:52.000 176 12556.48 169.15 54657.57 88888.00 2015-06-25 17:50:52.125 176 12556.45 169.12 54657.57 88888.00 2015-06-25 17:50:52.250 176 12556.45 169.15 54657.60 88888.00 2015-06-25 17:50:52.375 176 12556.52 169.20 54657.62 88888.00 2015-06-25 17:50:52.500 176 12556.48 169.15 54657.62 88888.00 2015-06-25 17:50:52.625 176 12556.48 169.10 54657.60 88888.00 2015-06-25 17:50:52.750 176 12556.42 169.07 54657.57 88888.00 2015-06-25 17:50:52.875 176 12556.38 169.07 54657.57 88888.00 2015-06-25 17:50:53.000 176 12556.38 169.07 54657.60 88888.00 2015-06-25 17:50:53.125 176 12556.42 169.05 54657.60 88888.00 2015-06-25 17:50:53.250 176 12556.45 169.10 54657.60 88888.00 2015-06-25 17:50:53.375 176 12556.50 169.18 54657.62 88888.00 2015-06-25 17:50:53.500 176 12556.45 169.18 54657.60 88888.00 2015-06-25 17:50:53.625 176 12556.45 169.10 54657.60 88888.00 2015-06-25 17:50:53.750 176 12556.40 169.10 54657.60 88888.00 2015-06-25 17:50:53.875 176 12556.33 169.10 54657.62 88888.00 2015-06-25 17:50:54.000 176 12556.25 169.10 54657.62 88888.00 2015-06-25 17:50:54.125 176 12556.25 169.07 54657.62 88888.00 2015-06-25 17:50:54.250 176 12556.25 169.10 54657.62 88888.00 2015-06-25 17:50:54.375 176 12556.27 169.12 54657.62 88888.00 2015-06-25 17:50:54.500 176 12556.25 169.10 54657.60 88888.00 2015-06-25 17:50:54.625 176 12556.23 169.07 54657.62 88888.00 2015-06-25 17:50:54.750 176 12556.25 169.07 54657.62 88888.00 2015-06-25 17:50:54.875 176 12556.25 169.07 54657.62 88888.00 2015-06-25 17:50:55.000 176 12556.25 169.07 54657.62 88888.00 2015-06-25 17:50:55.125 176 12556.23 169.07 54657.65 88888.00 2015-06-25 17:50:55.250 176 12556.12 169.07 54657.65 88888.00 2015-06-25 17:50:55.375 176 12556.10 169.05 54657.62 88888.00 2015-06-25 17:50:55.500 176 12556.10 169.05 54657.62 88888.00 2015-06-25 17:50:55.625 176 12556.10 169.05 54657.62 88888.00 2015-06-25 17:50:55.750 176 12556.12 169.03 54657.62 88888.00 2015-06-25 17:50:55.875 176 12556.10 169.07 54657.62 88888.00 2015-06-25 17:50:56.000 176 12556.08 169.07 54657.60 88888.00 2015-06-25 17:50:56.125 176 12556.02 169.05 54657.62 88888.00 2015-06-25 17:50:56.250 176 12555.98 169.05 54657.65 88888.00 2015-06-25 17:50:56.375 176 12556.02 169.07 54657.65 88888.00 2015-06-25 17:50:56.500 176 12556.02 169.05 54657.68 88888.00 2015-06-25 17:50:56.625 176 12555.98 169.07 54657.65 88888.00 2015-06-25 17:50:56.750 176 12556.00 169.07 54657.62 88888.00 2015-06-25 17:50:56.875 176 12556.00 169.10 54657.62 88888.00 2015-06-25 17:50:57.000 176 12556.00 169.10 54657.65 88888.00 2015-06-25 17:50:57.125 176 12555.98 169.10 54657.68 88888.00 2015-06-25 17:50:57.250 176 12555.92 169.05 54657.68 88888.00 2015-06-25 17:50:57.375 176 12555.92 169.07 54657.65 88888.00 2015-06-25 17:50:57.500 176 12555.90 169.05 54657.65 88888.00 2015-06-25 17:50:57.625 176 12555.92 169.10 54657.68 88888.00 2015-06-25 17:50:57.750 176 12555.92 169.05 54657.68 88888.00 2015-06-25 17:50:57.875 176 12555.90 169.05 54657.68 88888.00 2015-06-25 17:50:58.000 176 12555.88 169.05 54657.68 88888.00 2015-06-25 17:50:58.125 176 12555.83 169.10 54657.68 88888.00 2015-06-25 17:50:58.250 176 12555.80 169.05 54657.70 88888.00 2015-06-25 17:50:58.375 176 12555.85 169.03 54657.68 88888.00 2015-06-25 17:50:58.500 176 12555.85 169.03 54657.68 88888.00 2015-06-25 17:50:58.625 176 12555.80 169.03 54657.68 88888.00 2015-06-25 17:50:58.750 176 12555.85 169.03 54657.70 88888.00 2015-06-25 17:50:58.875 176 12555.80 169.03 54657.70 88888.00 2015-06-25 17:50:59.000 176 12555.73 169.00 54657.68 88888.00 2015-06-25 17:50:59.125 176 12555.75 168.97 54657.70 88888.00 2015-06-25 17:50:59.250 176 12555.75 168.97 54657.70 88888.00 2015-06-25 17:50:59.375 176 12555.83 169.00 54657.68 88888.00 2015-06-25 17:50:59.500 176 12555.77 169.00 54657.68 88888.00 2015-06-25 17:50:59.625 176 12555.73 169.03 54657.70 88888.00 2015-06-25 17:50:59.750 176 12555.73 169.03 54657.70 88888.00 2015-06-25 17:50:59.875 176 12555.73 169.00 54657.72 88888.00 2015-06-25 17:51:00.000 176 12555.75 169.03 54657.72 88888.00 2015-06-25 17:51:00.125 176 12555.70 169.05 54657.72 88888.00 2015-06-25 17:51:00.250 176 12555.62 169.00 54657.70 88888.00 2015-06-25 17:51:00.375 176 12555.70 169.05 54657.68 88888.00 2015-06-25 17:51:00.500 176 12555.73 169.05 54657.68 88888.00 2015-06-25 17:51:00.625 176 12555.62 169.05 54657.68 88888.00 2015-06-25 17:51:00.750 176 12555.60 169.03 54657.68 88888.00 2015-06-25 17:51:00.875 176 12555.65 169.07 54657.68 88888.00 2015-06-25 17:51:01.000 176 12555.67 169.10 54657.68 88888.00 2015-06-25 17:51:01.125 176 12555.65 169.10 54657.68 88888.00 2015-06-25 17:51:01.250 176 12555.52 169.12 54657.70 88888.00 2015-06-25 17:51:01.375 176 12555.55 169.15 54657.70 88888.00 2015-06-25 17:51:01.500 176 12555.52 169.12 54657.72 88888.00 2015-06-25 17:51:01.625 176 12555.52 169.12 54657.75 88888.00 2015-06-25 17:51:01.750 176 12555.52 169.10 54657.75 88888.00 2015-06-25 17:51:01.875 176 12555.50 169.12 54657.75 88888.00 2015-06-25 17:51:02.000 176 12555.50 169.12 54657.70 88888.00 2015-06-25 17:51:02.125 176 12555.48 169.15 54657.72 88888.00 2015-06-25 17:51:02.250 176 12555.40 169.10 54657.75 88888.00 2015-06-25 17:51:02.375 176 12555.48 169.15 54657.78 88888.00 2015-06-25 17:51:02.500 176 12555.50 169.15 54657.72 88888.00 2015-06-25 17:51:02.625 176 12555.45 169.10 54657.70 88888.00 2015-06-25 17:51:02.750 176 12555.48 169.10 54657.70 88888.00 2015-06-25 17:51:02.875 176 12555.50 169.10 54657.72 88888.00 2015-06-25 17:51:03.000 176 12555.48 169.12 54657.72 88888.00 2015-06-25 17:51:03.125 176 12555.45 169.10 54657.72 88888.00 2015-06-25 17:51:03.250 176 12555.35 169.10 54657.75 88888.00 2015-06-25 17:51:03.375 176 12555.40 169.10 54657.72 88888.00 2015-06-25 17:51:03.500 176 12555.33 169.12 54657.72 88888.00 2015-06-25 17:51:03.625 176 12555.30 169.12 54657.72 88888.00 2015-06-25 17:51:03.750 176 12555.30 169.15 54657.72 88888.00 2015-06-25 17:51:03.875 176 12555.27 169.15 54657.75 88888.00 2015-06-25 17:51:04.000 176 12555.25 169.15 54657.75 88888.00 2015-06-25 17:51:04.125 176 12555.27 169.15 54657.75 88888.00 2015-06-25 17:51:04.250 176 12555.27 169.12 54657.72 88888.00 2015-06-25 17:51:04.375 176 12555.23 169.15 54657.70 88888.00 2015-06-25 17:51:04.500 176 12555.20 169.12 54657.70 88888.00 2015-06-25 17:51:04.625 176 12555.23 169.15 54657.70 88888.00 2015-06-25 17:51:04.750 176 12555.15 169.12 54657.72 88888.00 2015-06-25 17:51:04.875 176 12555.12 169.15 54657.72 88888.00 2015-06-25 17:51:05.000 176 12555.10 169.15 54657.72 88888.00 2015-06-25 17:51:05.125 176 12555.10 169.18 54657.75 88888.00 2015-06-25 17:51:05.250 176 12555.05 169.15 54657.75 88888.00 2015-06-25 17:51:05.375 176 12555.10 169.15 54657.75 88888.00 2015-06-25 17:51:05.500 176 12555.12 169.18 54657.72 88888.00 2015-06-25 17:51:05.625 176 12555.17 169.18 54657.72 88888.00 2015-06-25 17:51:05.750 176 12555.17 169.15 54657.72 88888.00 2015-06-25 17:51:05.875 176 12555.15 169.18 54657.72 88888.00 2015-06-25 17:51:06.000 176 12555.08 169.12 54657.70 88888.00 2015-06-25 17:51:06.125 176 12555.12 169.12 54657.70 88888.00 2015-06-25 17:51:06.250 176 12555.12 169.12 54657.72 88888.00 2015-06-25 17:51:06.375 176 12555.10 169.18 54657.72 88888.00 2015-06-25 17:51:06.500 176 12555.10 169.12 54657.72 88888.00 2015-06-25 17:51:06.625 176 12555.10 169.12 54657.72 88888.00 2015-06-25 17:51:06.750 176 12555.08 169.10 54657.75 88888.00 2015-06-25 17:51:06.875 176 12555.08 169.12 54657.75 88888.00 2015-06-25 17:51:07.000 176 12555.00 169.15 54657.72 88888.00 2015-06-25 17:51:07.125 176 12555.05 169.15 54657.78 88888.00 2015-06-25 17:51:07.250 176 12555.02 169.15 54657.78 88888.00 2015-06-25 17:51:07.375 176 12555.02 169.15 54657.75 88888.00 2015-06-25 17:51:07.500 176 12555.02 169.12 54657.75 88888.00 2015-06-25 17:51:07.625 176 12554.98 169.15 54657.75 88888.00 2015-06-25 17:51:07.750 176 12555.00 169.18 54657.75 88888.00 2015-06-25 17:51:07.875 176 12554.95 169.15 54657.75 88888.00 2015-06-25 17:51:08.000 176 12554.92 169.12 54657.75 88888.00 2015-06-25 17:51:08.125 176 12554.92 169.15 54657.75 88888.00 2015-06-25 17:51:08.250 176 12554.95 169.18 54657.75 88888.00 2015-06-25 17:51:08.375 176 12554.95 169.18 54657.75 88888.00 2015-06-25 17:51:08.500 176 12554.98 169.15 54657.75 88888.00 2015-06-25 17:51:08.625 176 12554.95 169.18 54657.75 88888.00 2015-06-25 17:51:08.750 176 12554.95 169.15 54657.72 88888.00 2015-06-25 17:51:08.875 176 12554.88 169.18 54657.75 88888.00 2015-06-25 17:51:09.000 176 12554.80 169.15 54657.75 88888.00 2015-06-25 17:51:09.125 176 12554.88 169.15 54657.72 88888.00 2015-06-25 17:51:09.250 176 12554.92 169.18 54657.72 88888.00 2015-06-25 17:51:09.375 176 12554.98 169.20 54657.75 88888.00 2015-06-25 17:51:09.500 176 12555.00 169.20 54657.75 88888.00 2015-06-25 17:51:09.625 176 12554.98 169.20 54657.75 88888.00 2015-06-25 17:51:09.750 176 12554.90 169.20 54657.78 88888.00 2015-06-25 17:51:09.875 176 12554.90 169.25 54657.78 88888.00 2015-06-25 17:51:10.000 176 12554.90 169.20 54657.75 88888.00 2015-06-25 17:51:10.125 176 12554.83 169.20 54657.75 88888.00 2015-06-25 17:51:10.250 176 12554.77 169.18 54657.75 88888.00 2015-06-25 17:51:10.375 176 12554.77 169.22 54657.72 88888.00 2015-06-25 17:51:10.500 176 12554.75 169.20 54657.72 88888.00 2015-06-25 17:51:10.625 176 12554.73 169.22 54657.75 88888.00 2015-06-25 17:51:10.750 176 12554.73 169.25 54657.78 88888.00 2015-06-25 17:51:10.875 176 12554.75 169.25 54657.75 88888.00 2015-06-25 17:51:11.000 176 12554.75 169.22 54657.70 88888.00 2015-06-25 17:51:11.125 176 12554.77 169.22 54657.72 88888.00 2015-06-25 17:51:11.250 176 12554.77 169.20 54657.75 88888.00 2015-06-25 17:51:11.375 176 12554.80 169.25 54657.72 88888.00 2015-06-25 17:51:11.500 176 12554.77 169.30 54657.72 88888.00 2015-06-25 17:51:11.625 176 12554.73 169.28 54657.72 88888.00 2015-06-25 17:51:11.750 176 12554.73 169.25 54657.75 88888.00 2015-06-25 17:51:11.875 176 12554.75 169.25 54657.75 88888.00 2015-06-25 17:51:12.000 176 12554.77 169.28 54657.70 88888.00 2015-06-25 17:51:12.125 176 12554.67 169.25 54657.72 88888.00 2015-06-25 17:51:12.250 176 12554.62 169.25 54657.75 88888.00 2015-06-25 17:51:12.375 176 12554.67 169.28 54657.75 88888.00 2015-06-25 17:51:12.500 176 12554.67 169.30 54657.75 88888.00 2015-06-25 17:51:12.625 176 12554.70 169.30 54657.78 88888.00 2015-06-25 17:51:12.750 176 12554.73 169.30 54657.80 88888.00 2015-06-25 17:51:12.875 176 12554.65 169.28 54657.75 88888.00 2015-06-25 17:51:13.000 176 12554.62 169.28 54657.72 88888.00 2015-06-25 17:51:13.125 176 12554.65 169.28 54657.75 88888.00 2015-06-25 17:51:13.250 176 12554.67 169.28 54657.75 88888.00 2015-06-25 17:51:13.375 176 12554.67 169.32 54657.75 88888.00 2015-06-25 17:51:13.500 176 12554.65 169.28 54657.72 88888.00 2015-06-25 17:51:13.625 176 12554.67 169.30 54657.72 88888.00 2015-06-25 17:51:13.750 176 12554.67 169.30 54657.72 88888.00 2015-06-25 17:51:13.875 176 12554.60 169.32 54657.75 88888.00 2015-06-25 17:51:14.000 176 12554.58 169.30 54657.75 88888.00 2015-06-25 17:51:14.125 176 12554.62 169.28 54657.75 88888.00 2015-06-25 17:51:14.250 176 12554.58 169.30 54657.72 88888.00 2015-06-25 17:51:14.375 176 12554.55 169.35 54657.72 88888.00 2015-06-25 17:51:14.500 176 12554.52 169.32 54657.72 88888.00 2015-06-25 17:51:14.625 176 12554.55 169.30 54657.72 88888.00 2015-06-25 17:51:14.750 176 12554.55 169.30 54657.70 88888.00 2015-06-25 17:51:14.875 176 12554.60 169.32 54657.70 88888.00 2015-06-25 17:51:15.000 176 12554.67 169.35 54657.70 88888.00 2015-06-25 17:51:15.125 176 12554.67 169.32 54657.72 88888.00 2015-06-25 17:51:15.250 176 12554.58 169.35 54657.72 88888.00 2015-06-25 17:51:15.375 176 12554.55 169.35 54657.70 88888.00 2015-06-25 17:51:15.500 176 12554.52 169.35 54657.70 88888.00 2015-06-25 17:51:15.625 176 12554.55 169.32 54657.70 88888.00 2015-06-25 17:51:15.750 176 12554.52 169.35 54657.72 88888.00 2015-06-25 17:51:15.875 176 12554.58 169.35 54657.70 88888.00 2015-06-25 17:51:16.000 176 12554.58 169.38 54657.70 88888.00 2015-06-25 17:51:16.125 176 12554.55 169.40 54657.72 88888.00 2015-06-25 17:51:16.250 176 12554.52 169.40 54657.72 88888.00 2015-06-25 17:51:16.375 176 12554.50 169.38 54657.70 88888.00 2015-06-25 17:51:16.500 176 12554.45 169.35 54657.70 88888.00 2015-06-25 17:51:16.625 176 12554.50 169.40 54657.70 88888.00 2015-06-25 17:51:16.750 176 12554.45 169.40 54657.70 88888.00 2015-06-25 17:51:16.875 176 12554.50 169.40 54657.70 88888.00 2015-06-25 17:51:17.000 176 12554.52 169.40 54657.68 88888.00 2015-06-25 17:51:17.125 176 12554.50 169.40 54657.70 88888.00 2015-06-25 17:51:17.250 176 12554.42 169.38 54657.70 88888.00 2015-06-25 17:51:17.375 176 12554.48 169.38 54657.68 88888.00 2015-06-25 17:51:17.500 176 12554.50 169.38 54657.65 88888.00 2015-06-25 17:51:17.625 176 12554.52 169.38 54657.68 88888.00 2015-06-25 17:51:17.750 176 12554.52 169.40 54657.68 88888.00 2015-06-25 17:51:17.875 176 12554.48 169.38 54657.65 88888.00 2015-06-25 17:51:18.000 176 12554.45 169.38 54657.65 88888.00 2015-06-25 17:51:18.125 176 12554.45 169.43 54657.68 88888.00 2015-06-25 17:51:18.250 176 12554.38 169.43 54657.70 88888.00 2015-06-25 17:51:18.375 176 12554.35 169.40 54657.65 88888.00 2015-06-25 17:51:18.500 176 12554.35 169.40 54657.65 88888.00 2015-06-25 17:51:18.625 176 12554.40 169.43 54657.68 88888.00 2015-06-25 17:51:18.750 176 12554.38 169.45 54657.68 88888.00 2015-06-25 17:51:18.875 176 12554.38 169.45 54657.68 88888.00 2015-06-25 17:51:19.000 176 12554.40 169.45 54657.65 88888.00 2015-06-25 17:51:19.125 176 12554.40 169.45 54657.68 88888.00 2015-06-25 17:51:19.250 176 12554.35 169.43 54657.70 88888.00 2015-06-25 17:51:19.375 176 12554.35 169.45 54657.72 88888.00 2015-06-25 17:51:19.500 176 12554.33 169.45 54657.70 88888.00 2015-06-25 17:51:19.625 176 12554.40 169.45 54657.68 88888.00 2015-06-25 17:51:19.750 176 12554.42 169.45 54657.70 88888.00 2015-06-25 17:51:19.875 176 12554.40 169.45 54657.70 88888.00 2015-06-25 17:51:20.000 176 12554.33 169.45 54657.68 88888.00 2015-06-25 17:51:20.125 176 12554.35 169.47 54657.68 88888.00 2015-06-25 17:51:20.250 176 12554.38 169.45 54657.70 88888.00 2015-06-25 17:51:20.375 176 12554.38 169.47 54657.68 88888.00 2015-06-25 17:51:20.500 176 12554.33 169.47 54657.68 88888.00 2015-06-25 17:51:20.625 176 12554.33 169.45 54657.68 88888.00 2015-06-25 17:51:20.750 176 12554.27 169.43 54657.68 88888.00 2015-06-25 17:51:20.875 176 12554.23 169.43 54657.65 88888.00 2015-06-25 17:51:21.000 176 12554.17 169.47 54657.65 88888.00 2015-06-25 17:51:21.125 176 12554.25 169.47 54657.68 88888.00 2015-06-25 17:51:21.250 176 12554.33 169.47 54657.68 88888.00 2015-06-25 17:51:21.375 176 12554.33 169.50 54657.70 88888.00 2015-06-25 17:51:21.500 176 12554.25 169.45 54657.70 88888.00 2015-06-25 17:51:21.625 176 12554.23 169.45 54657.70 88888.00 2015-06-25 17:51:21.750 176 12554.25 169.45 54657.70 88888.00 2015-06-25 17:51:21.875 176 12554.38 169.50 54657.72 88888.00 2015-06-25 17:51:22.000 176 12554.40 169.47 54657.70 88888.00 2015-06-25 17:51:22.125 176 12554.35 169.47 54657.70 88888.00 2015-06-25 17:51:22.250 176 12554.25 169.45 54657.70 88888.00 2015-06-25 17:51:22.375 176 12554.27 169.47 54657.68 88888.00 2015-06-25 17:51:22.500 176 12554.25 169.47 54657.68 88888.00 2015-06-25 17:51:22.625 176 12554.25 169.50 54657.70 88888.00 2015-06-25 17:51:22.750 176 12554.27 169.50 54657.68 88888.00 2015-06-25 17:51:22.875 176 12554.20 169.47 54657.65 88888.00 2015-06-25 17:51:23.000 176 12554.15 169.47 54657.65 88888.00 2015-06-25 17:51:23.125 176 12554.10 169.47 54657.68 88888.00 2015-06-25 17:51:23.250 176 12554.10 169.45 54657.68 88888.00 2015-06-25 17:51:23.375 176 12554.15 169.47 54657.70 88888.00 2015-06-25 17:51:23.500 176 12554.15 169.45 54657.65 88888.00 2015-06-25 17:51:23.625 176 12554.12 169.45 54657.68 88888.00 2015-06-25 17:51:23.750 176 12554.08 169.43 54657.68 88888.00 2015-06-25 17:51:23.875 176 12554.12 169.43 54657.68 88888.00 2015-06-25 17:51:24.000 176 12554.12 169.43 54657.68 88888.00 2015-06-25 17:51:24.125 176 12554.12 169.43 54657.68 88888.00 2015-06-25 17:51:24.250 176 12554.08 169.45 54657.70 88888.00 2015-06-25 17:51:24.375 176 12554.12 169.45 54657.70 88888.00 2015-06-25 17:51:24.500 176 12554.15 169.43 54657.70 88888.00 2015-06-25 17:51:24.625 176 12554.12 169.43 54657.68 88888.00 2015-06-25 17:51:24.750 176 12554.08 169.45 54657.65 88888.00 2015-06-25 17:51:24.875 176 12554.10 169.43 54657.68 88888.00 2015-06-25 17:51:25.000 176 12554.10 169.43 54657.68 88888.00 2015-06-25 17:51:25.125 176 12554.12 169.45 54657.68 88888.00 2015-06-25 17:51:25.250 176 12554.12 169.45 54657.68 88888.00 2015-06-25 17:51:25.375 176 12554.15 169.43 54657.65 88888.00 2015-06-25 17:51:25.500 176 12554.10 169.40 54657.68 88888.00 2015-06-25 17:51:25.625 176 12554.12 169.43 54657.68 88888.00 2015-06-25 17:51:25.750 176 12554.15 169.45 54657.70 88888.00 2015-06-25 17:51:25.875 176 12554.12 169.45 54657.70 88888.00 2015-06-25 17:51:26.000 176 12554.10 169.43 54657.68 88888.00 2015-06-25 17:51:26.125 176 12554.02 169.45 54657.68 88888.00 2015-06-25 17:51:26.250 176 12553.98 169.43 54657.68 88888.00 2015-06-25 17:51:26.375 176 12554.08 169.45 54657.68 88888.00 2015-06-25 17:51:26.500 176 12554.05 169.45 54657.65 88888.00 2015-06-25 17:51:26.625 176 12554.02 169.40 54657.65 88888.00 2015-06-25 17:51:26.750 176 12554.05 169.40 54657.68 88888.00 2015-06-25 17:51:26.875 176 12554.08 169.40 54657.68 88888.00 2015-06-25 17:51:27.000 176 12554.05 169.38 54657.62 88888.00 2015-06-25 17:51:27.125 176 12554.02 169.35 54657.62 88888.00 2015-06-25 17:51:27.250 176 12554.02 169.40 54657.65 88888.00 2015-06-25 17:51:27.375 176 12554.05 169.38 54657.62 88888.00 2015-06-25 17:51:27.500 176 12554.02 169.38 54657.65 88888.00 2015-06-25 17:51:27.625 176 12554.02 169.40 54657.65 88888.00 2015-06-25 17:51:27.750 176 12554.00 169.40 54657.65 88888.00 2015-06-25 17:51:27.875 176 12553.95 169.38 54657.62 88888.00 2015-06-25 17:51:28.000 176 12553.98 169.32 54657.62 88888.00 2015-06-25 17:51:28.125 176 12554.00 169.35 54657.65 88888.00 2015-06-25 17:51:28.250 176 12553.98 169.38 54657.62 88888.00 2015-06-25 17:51:28.375 176 12554.02 169.38 54657.62 88888.00 2015-06-25 17:51:28.500 176 12554.00 169.35 54657.62 88888.00 2015-06-25 17:51:28.625 176 12554.00 169.38 54657.62 88888.00 2015-06-25 17:51:28.750 176 12553.95 169.38 54657.62 88888.00 2015-06-25 17:51:28.875 176 12553.95 169.38 54657.65 88888.00 2015-06-25 17:51:29.000 176 12554.02 169.40 54657.65 88888.00 2015-06-25 17:51:29.125 176 12554.02 169.40 54657.65 88888.00 2015-06-25 17:51:29.250 176 12554.02 169.38 54657.65 88888.00 2015-06-25 17:51:29.375 176 12554.05 169.40 54657.65 88888.00 2015-06-25 17:51:29.500 176 12554.02 169.38 54657.62 88888.00 2015-06-25 17:51:29.625 176 12554.02 169.35 54657.57 88888.00 2015-06-25 17:51:29.750 176 12554.08 169.35 54657.62 88888.00 2015-06-25 17:51:29.875 176 12554.02 169.38 54657.62 88888.00 2015-06-25 17:51:30.000 176 12553.98 169.35 54657.62 88888.00 2015-06-25 17:51:30.125 176 12553.90 169.38 54657.62 88888.00 2015-06-25 17:51:30.250 176 12553.85 169.32 54657.62 88888.00 2015-06-25 17:51:30.375 176 12553.83 169.32 54657.60 88888.00 2015-06-25 17:51:30.500 176 12553.90 169.35 54657.60 88888.00 2015-06-25 17:51:30.625 176 12553.95 169.35 54657.62 88888.00 2015-06-25 17:51:30.750 176 12553.92 169.38 54657.62 88888.00 2015-06-25 17:51:30.875 176 12553.85 169.43 54657.62 88888.00 2015-06-25 17:51:31.000 176 12553.85 169.38 54657.62 88888.00 2015-06-25 17:51:31.125 176 12553.90 169.38 54657.62 88888.00 2015-06-25 17:51:31.250 176 12553.83 169.35 54657.60 88888.00 2015-06-25 17:51:31.375 176 12553.83 169.35 54657.60 88888.00 2015-06-25 17:51:31.500 176 12553.85 169.38 54657.60 88888.00 2015-06-25 17:51:31.625 176 12553.83 169.38 54657.62 88888.00 2015-06-25 17:51:31.750 176 12553.85 169.38 54657.60 88888.00 2015-06-25 17:51:31.875 176 12553.88 169.40 54657.62 88888.00 2015-06-25 17:51:32.000 176 12553.85 169.43 54657.60 88888.00 2015-06-25 17:51:32.125 176 12553.77 169.38 54657.57 88888.00 2015-06-25 17:51:32.250 176 12553.73 169.32 54657.57 88888.00 2015-06-25 17:51:32.375 176 12553.75 169.35 54657.57 88888.00 2015-06-25 17:51:32.500 176 12553.73 169.38 54657.57 88888.00 2015-06-25 17:51:32.625 176 12553.73 169.38 54657.60 88888.00 2015-06-25 17:51:32.750 176 12553.80 169.38 54657.60 88888.00 2015-06-25 17:51:32.875 176 12553.88 169.35 54657.57 88888.00 2015-06-25 17:51:33.000 176 12553.85 169.35 54657.57 88888.00 2015-06-25 17:51:33.125 176 12553.80 169.35 54657.60 88888.00 2015-06-25 17:51:33.250 176 12553.80 169.35 54657.60 88888.00 2015-06-25 17:51:33.375 176 12553.80 169.35 54657.60 88888.00 2015-06-25 17:51:33.500 176 12553.73 169.35 54657.57 88888.00 2015-06-25 17:51:33.625 176 12553.67 169.38 54657.60 88888.00 2015-06-25 17:51:33.750 176 12553.67 169.35 54657.57 88888.00 2015-06-25 17:51:33.875 176 12553.67 169.30 54657.57 88888.00 2015-06-25 17:51:34.000 176 12553.67 169.30 54657.57 88888.00 2015-06-25 17:51:34.125 176 12553.70 169.28 54657.55 88888.00 2015-06-25 17:51:34.250 176 12553.67 169.28 54657.57 88888.00 2015-06-25 17:51:34.375 176 12553.67 169.30 54657.60 88888.00 2015-06-25 17:51:34.500 176 12553.70 169.28 54657.60 88888.00 2015-06-25 17:51:34.625 176 12553.67 169.22 54657.57 88888.00 2015-06-25 17:51:34.750 176 12553.67 169.22 54657.60 88888.00 2015-06-25 17:51:34.875 176 12553.65 169.25 54657.60 88888.00 2015-06-25 17:51:35.000 176 12553.67 169.28 54657.60 88888.00 2015-06-25 17:51:35.125 176 12553.65 169.28 54657.62 88888.00 2015-06-25 17:51:35.250 176 12553.55 169.25 54657.62 88888.00 2015-06-25 17:51:35.375 176 12553.55 169.28 54657.62 88888.00 2015-06-25 17:51:35.500 176 12553.58 169.28 54657.62 88888.00 2015-06-25 17:51:35.625 176 12553.52 169.25 54657.60 88888.00 2015-06-25 17:51:35.750 176 12553.52 169.20 54657.60 88888.00 2015-06-25 17:51:35.875 176 12553.50 169.20 54657.60 88888.00 2015-06-25 17:51:36.000 176 12553.45 169.18 54657.60 88888.00 2015-06-25 17:51:36.125 176 12553.42 169.20 54657.60 88888.00 2015-06-25 17:51:36.250 176 12553.38 169.18 54657.62 88888.00 2015-06-25 17:51:36.375 176 12553.35 169.20 54657.62 88888.00 2015-06-25 17:51:36.500 176 12553.40 169.18 54657.62 88888.00 2015-06-25 17:51:36.625 176 12553.48 169.18 54657.60 88888.00 2015-06-25 17:51:36.750 176 12553.48 169.20 54657.60 88888.00 2015-06-25 17:51:36.875 176 12553.50 169.20 54657.60 88888.00 2015-06-25 17:51:37.000 176 12553.45 169.20 54657.57 88888.00 2015-06-25 17:51:37.125 176 12553.33 169.20 54657.60 88888.00 2015-06-25 17:51:37.250 176 12553.27 169.18 54657.62 88888.00 2015-06-25 17:51:37.375 176 12553.35 169.20 54657.62 88888.00 2015-06-25 17:51:37.500 176 12553.35 169.22 54657.60 88888.00 2015-06-25 17:51:37.625 176 12553.30 169.18 54657.60 88888.00 2015-06-25 17:51:37.750 176 12553.33 169.15 54657.57 88888.00 2015-06-25 17:51:37.875 176 12553.38 169.15 54657.57 88888.00 2015-06-25 17:51:38.000 176 12553.33 169.12 54657.55 88888.00 2015-06-25 17:51:38.125 176 12553.27 169.15 54657.57 88888.00 2015-06-25 17:51:38.250 176 12553.20 169.15 54657.57 88888.00 2015-06-25 17:51:38.375 176 12553.20 169.12 54657.57 88888.00 2015-06-25 17:51:38.500 176 12553.23 169.18 54657.60 88888.00 2015-06-25 17:51:38.625 176 12553.23 169.18 54657.60 88888.00 2015-06-25 17:51:38.750 176 12553.25 169.18 54657.60 88888.00 2015-06-25 17:51:38.875 176 12553.25 169.15 54657.60 88888.00 2015-06-25 17:51:39.000 176 12553.15 169.20 54657.57 88888.00 2015-06-25 17:51:39.125 176 12553.17 169.20 54657.60 88888.00 2015-06-25 17:51:39.250 176 12553.15 169.15 54657.60 88888.00 2015-06-25 17:51:39.375 176 12553.15 169.15 54657.57 88888.00 2015-06-25 17:51:39.500 176 12553.15 169.15 54657.55 88888.00 2015-06-25 17:51:39.625 176 12553.15 169.15 54657.55 88888.00 2015-06-25 17:51:39.750 176 12553.12 169.18 54657.60 88888.00 2015-06-25 17:51:39.875 176 12553.12 169.18 54657.57 88888.00 2015-06-25 17:51:40.000 176 12553.17 169.15 54657.55 88888.00 2015-06-25 17:51:40.125 176 12553.12 169.15 54657.55 88888.00 2015-06-25 17:51:40.250 176 12553.08 169.12 54657.55 88888.00 2015-06-25 17:51:40.375 176 12553.05 169.15 54657.55 88888.00 2015-06-25 17:51:40.500 176 12553.00 169.15 54657.57 88888.00 2015-06-25 17:51:40.625 176 12552.95 169.18 54657.60 88888.00 2015-06-25 17:51:40.750 176 12552.90 169.15 54657.57 88888.00 2015-06-25 17:51:40.875 176 12552.90 169.15 54657.55 88888.00 2015-06-25 17:51:41.000 176 12552.92 169.15 54657.55 88888.00 2015-06-25 17:51:41.125 176 12552.95 169.15 54657.53 88888.00 2015-06-25 17:51:41.250 176 12552.92 169.12 54657.55 88888.00 2015-06-25 17:51:41.375 176 12552.92 169.12 54657.57 88888.00 2015-06-25 17:51:41.500 176 12552.90 169.15 54657.57 88888.00 2015-06-25 17:51:41.625 176 12552.90 169.15 54657.57 88888.00 2015-06-25 17:51:41.750 176 12552.83 169.15 54657.57 88888.00 2015-06-25 17:51:41.875 176 12552.80 169.12 54657.57 88888.00 2015-06-25 17:51:42.000 176 12552.83 169.12 54657.55 88888.00 2015-06-25 17:51:42.125 176 12552.85 169.15 54657.57 88888.00 2015-06-25 17:51:42.250 176 12552.85 169.10 54657.60 88888.00 2015-06-25 17:51:42.375 176 12552.85 169.15 54657.60 88888.00 2015-06-25 17:51:42.500 176 12552.80 169.15 54657.57 88888.00 2015-06-25 17:51:42.625 176 12552.75 169.12 54657.60 88888.00 2015-06-25 17:51:42.750 176 12552.73 169.10 54657.60 88888.00 2015-06-25 17:51:42.875 176 12552.70 169.10 54657.57 88888.00 2015-06-25 17:51:43.000 176 12552.65 169.10 54657.53 88888.00 2015-06-25 17:51:43.125 176 12552.65 169.12 54657.55 88888.00 2015-06-25 17:51:43.250 176 12552.58 169.10 54657.57 88888.00 2015-06-25 17:51:43.375 176 12552.58 169.10 54657.60 88888.00 2015-06-25 17:51:43.500 176 12552.58 169.10 54657.57 88888.00 2015-06-25 17:51:43.625 176 12552.65 169.10 54657.57 88888.00 2015-06-25 17:51:43.750 176 12552.70 169.07 54657.55 88888.00 2015-06-25 17:51:43.875 176 12552.65 169.07 54657.57 88888.00 2015-06-25 17:51:44.000 176 12552.55 169.05 54657.57 88888.00 2015-06-25 17:51:44.125 176 12552.48 169.05 54657.57 88888.00 2015-06-25 17:51:44.250 176 12552.50 169.03 54657.57 88888.00 2015-06-25 17:51:44.375 176 12552.55 169.03 54657.55 88888.00 2015-06-25 17:51:44.500 176 12552.52 169.05 54657.53 88888.00 2015-06-25 17:51:44.625 176 12552.48 169.05 54657.57 88888.00 2015-06-25 17:51:44.750 176 12552.40 169.05 54657.60 88888.00 2015-06-25 17:51:44.875 176 12552.42 169.05 54657.60 88888.00 2015-06-25 17:51:45.000 176 12552.38 169.03 54657.60 88888.00 2015-06-25 17:51:45.125 176 12552.33 169.03 54657.60 88888.00 2015-06-25 17:51:45.250 176 12552.30 169.03 54657.55 88888.00 2015-06-25 17:51:45.375 176 12552.27 169.05 54657.55 88888.00 2015-06-25 17:51:45.500 176 12552.25 169.03 54657.55 88888.00 2015-06-25 17:51:45.625 176 12552.25 169.00 54657.55 88888.00 2015-06-25 17:51:45.750 176 12552.30 169.03 54657.55 88888.00 2015-06-25 17:51:45.875 176 12552.30 169.05 54657.57 88888.00 2015-06-25 17:51:46.000 176 12552.23 169.05 54657.57 88888.00 2015-06-25 17:51:46.125 176 12552.17 169.07 54657.57 88888.00 2015-06-25 17:51:46.250 176 12552.23 169.07 54657.55 88888.00 2015-06-25 17:51:46.375 176 12552.25 169.03 54657.53 88888.00 2015-06-25 17:51:46.500 176 12552.20 169.03 54657.55 88888.00 2015-06-25 17:51:46.625 176 12552.12 169.03 54657.57 88888.00 2015-06-25 17:51:46.750 176 12552.10 169.05 54657.53 88888.00 2015-06-25 17:51:46.875 176 12552.08 169.03 54657.53 88888.00 2015-06-25 17:51:47.000 176 12552.10 169.03 54657.50 88888.00 2015-06-25 17:51:47.125 176 12552.08 169.03 54657.53 88888.00 2015-06-25 17:51:47.250 176 12552.05 168.97 54657.55 88888.00 2015-06-25 17:51:47.375 176 12552.08 169.00 54657.53 88888.00 2015-06-25 17:51:47.500 176 12552.05 169.03 54657.53 88888.00 2015-06-25 17:51:47.625 176 12552.10 169.03 54657.53 88888.00 2015-06-25 17:51:47.750 176 12552.10 169.03 54657.55 88888.00 2015-06-25 17:51:47.875 176 12552.10 169.05 54657.55 88888.00 2015-06-25 17:51:48.000 176 12552.10 169.00 54657.55 88888.00 2015-06-25 17:51:48.125 176 12552.02 169.03 54657.55 88888.00 2015-06-25 17:51:48.250 176 12551.98 169.03 54657.55 88888.00 2015-06-25 17:51:48.375 176 12552.00 169.03 54657.57 88888.00 2015-06-25 17:51:48.500 176 12552.05 169.03 54657.57 88888.00 2015-06-25 17:51:48.625 176 12552.02 169.03 54657.55 88888.00 2015-06-25 17:51:48.750 176 12551.98 169.05 54657.55 88888.00 2015-06-25 17:51:48.875 176 12551.98 169.05 54657.55 88888.00 2015-06-25 17:51:49.000 176 12552.00 169.03 54657.55 88888.00 2015-06-25 17:51:49.125 176 12551.90 169.03 54657.53 88888.00 2015-06-25 17:51:49.250 176 12551.85 169.00 54657.55 88888.00 2015-06-25 17:51:49.375 176 12551.83 169.00 54657.55 88888.00 2015-06-25 17:51:49.500 176 12551.83 169.03 54657.55 88888.00 2015-06-25 17:51:49.625 176 12551.85 169.03 54657.50 88888.00 2015-06-25 17:51:49.750 176 12551.80 169.03 54657.53 88888.00 2015-06-25 17:51:49.875 176 12551.73 169.03 54657.55 88888.00 2015-06-25 17:51:50.000 176 12551.67 169.00 54657.55 88888.00 2015-06-25 17:51:50.125 176 12551.67 169.00 54657.57 88888.00 2015-06-25 17:51:50.250 176 12551.67 169.03 54657.55 88888.00 2015-06-25 17:51:50.375 176 12551.75 169.05 54657.55 88888.00 2015-06-25 17:51:50.500 176 12551.73 169.07 54657.55 88888.00 2015-06-25 17:51:50.625 176 12551.67 169.05 54657.55 88888.00 2015-06-25 17:51:50.750 176 12551.62 169.05 54657.53 88888.00 2015-06-25 17:51:50.875 176 12551.62 169.05 54657.53 88888.00 2015-06-25 17:51:51.000 176 12551.60 169.05 54657.50 88888.00 2015-06-25 17:51:51.125 176 12551.60 169.05 54657.50 88888.00 2015-06-25 17:51:51.250 176 12551.60 169.05 54657.53 88888.00 2015-06-25 17:51:51.375 176 12551.62 169.10 54657.53 88888.00 2015-06-25 17:51:51.500 176 12551.60 169.10 54657.53 88888.00 2015-06-25 17:51:51.625 176 12551.60 169.10 54657.53 88888.00 2015-06-25 17:51:51.750 176 12551.52 169.07 54657.53 88888.00 2015-06-25 17:51:51.875 176 12551.42 169.07 54657.50 88888.00 2015-06-25 17:51:52.000 176 12551.40 169.12 54657.47 88888.00 2015-06-25 17:51:52.125 176 12551.48 169.12 54657.50 88888.00 2015-06-25 17:51:52.250 176 12551.45 169.10 54657.53 88888.00 2015-06-25 17:51:52.375 176 12551.42 169.12 54657.50 88888.00 2015-06-25 17:51:52.500 176 12551.42 169.12 54657.47 88888.00 2015-06-25 17:51:52.625 176 12551.35 169.10 54657.50 88888.00 2015-06-25 17:51:52.750 176 12551.33 169.07 54657.50 88888.00 2015-06-25 17:51:52.875 176 12551.33 169.12 54657.50 88888.00 2015-06-25 17:51:53.000 176 12551.27 169.12 54657.50 88888.00 2015-06-25 17:51:53.125 176 12551.17 169.10 54657.53 88888.00 2015-06-25 17:51:53.250 176 12551.20 169.12 54657.50 88888.00 2015-06-25 17:51:53.375 176 12551.27 169.07 54657.50 88888.00 2015-06-25 17:51:53.500 176 12551.27 169.10 54657.50 88888.00 2015-06-25 17:51:53.625 176 12551.23 169.12 54657.50 88888.00 2015-06-25 17:51:53.750 176 12551.25 169.12 54657.47 88888.00 2015-06-25 17:51:53.875 176 12551.25 169.10 54657.47 88888.00 2015-06-25 17:51:54.000 176 12551.30 169.10 54657.47 88888.00 2015-06-25 17:51:54.125 176 12551.30 169.07 54657.47 88888.00 2015-06-25 17:51:54.250 176 12551.27 169.07 54657.45 88888.00 2015-06-25 17:51:54.375 176 12551.23 169.12 54657.45 88888.00 2015-06-25 17:51:54.500 176 12551.25 169.15 54657.45 88888.00 2015-06-25 17:51:54.625 176 12551.25 169.15 54657.45 88888.00 2015-06-25 17:51:54.750 176 12551.17 169.15 54657.45 88888.00 2015-06-25 17:51:54.875 176 12551.10 169.15 54657.45 88888.00 2015-06-25 17:51:55.000 176 12551.08 169.15 54657.45 88888.00 2015-06-25 17:51:55.125 176 12551.02 169.12 54657.47 88888.00 2015-06-25 17:51:55.250 176 12551.02 169.15 54657.45 88888.00 2015-06-25 17:51:55.375 176 12551.08 169.18 54657.45 88888.00 2015-06-25 17:51:55.500 176 12551.00 169.15 54657.47 88888.00 2015-06-25 17:51:55.625 176 12550.98 169.15 54657.45 88888.00 2015-06-25 17:51:55.750 176 12550.95 169.18 54657.45 88888.00 2015-06-25 17:51:55.875 176 12550.95 169.18 54657.47 88888.00 2015-06-25 17:51:56.000 176 12550.98 169.20 54657.45 88888.00 2015-06-25 17:51:56.125 176 12550.88 169.18 54657.45 88888.00 2015-06-25 17:51:56.250 176 12550.83 169.12 54657.47 88888.00 2015-06-25 17:51:56.375 176 12550.90 169.15 54657.50 88888.00 2015-06-25 17:51:56.500 176 12550.90 169.12 54657.50 88888.00 2015-06-25 17:51:56.625 176 12550.85 169.12 54657.47 88888.00 2015-06-25 17:51:56.750 176 12550.80 169.15 54657.45 88888.00 2015-06-25 17:51:56.875 176 12550.80 169.18 54657.45 88888.00 2015-06-25 17:51:57.000 176 12550.80 169.15 54657.45 88888.00 2015-06-25 17:51:57.125 176 12550.77 169.15 54657.45 88888.00 2015-06-25 17:51:57.250 176 12550.75 169.18 54657.45 88888.00 2015-06-25 17:51:57.375 176 12550.73 169.18 54657.45 88888.00 2015-06-25 17:51:57.500 176 12550.73 169.18 54657.47 88888.00 2015-06-25 17:51:57.625 176 12550.75 169.18 54657.47 88888.00 2015-06-25 17:51:57.750 176 12550.75 169.18 54657.45 88888.00 2015-06-25 17:51:57.875 176 12550.70 169.15 54657.45 88888.00 2015-06-25 17:51:58.000 176 12550.70 169.18 54657.45 88888.00 2015-06-25 17:51:58.125 176 12550.65 169.22 54657.50 88888.00 2015-06-25 17:51:58.250 176 12550.55 169.25 54657.50 88888.00 2015-06-25 17:51:58.375 176 12550.55 169.28 54657.50 88888.00 2015-06-25 17:51:58.500 176 12550.55 169.28 54657.47 88888.00 2015-06-25 17:51:58.625 176 12550.50 169.25 54657.45 88888.00 2015-06-25 17:51:58.750 176 12550.48 169.25 54657.45 88888.00 2015-06-25 17:51:58.875 176 12550.50 169.25 54657.47 88888.00 2015-06-25 17:51:59.000 176 12550.50 169.28 54657.47 88888.00 2015-06-25 17:51:59.125 176 12550.45 169.28 54657.45 88888.00 2015-06-25 17:51:59.250 176 12550.42 169.22 54657.45 88888.00 2015-06-25 17:51:59.375 176 12550.48 169.25 54657.45 88888.00 2015-06-25 17:51:59.500 176 12550.48 169.25 54657.43 88888.00 2015-06-25 17:51:59.625 176 12550.40 169.25 54657.43 88888.00 2015-06-25 17:51:59.750 176 12550.38 169.28 54657.43 88888.00 2015-06-25 17:51:59.875 176 12550.35 169.28 54657.45 88888.00 2015-06-25 17:52:00.000 176 12550.35 169.30 54657.40 88888.00 2015-06-25 17:52:00.125 176 12550.40 169.30 54657.40 88888.00 2015-06-25 17:52:00.250 176 12550.35 169.30 54657.47 88888.00 2015-06-25 17:52:00.375 176 12550.35 169.32 54657.45 88888.00 2015-06-25 17:52:00.500 176 12550.35 169.32 54657.43 88888.00 2015-06-25 17:52:00.625 176 12550.33 169.32 54657.43 88888.00 2015-06-25 17:52:00.750 176 12550.23 169.32 54657.43 88888.00 2015-06-25 17:52:00.875 176 12550.23 169.35 54657.43 88888.00 2015-06-25 17:52:01.000 176 12550.25 169.38 54657.43 88888.00 2015-06-25 17:52:01.125 176 12550.25 169.38 54657.43 88888.00 2015-06-25 17:52:01.250 176 12550.17 169.32 54657.40 88888.00 2015-06-25 17:52:01.375 176 12550.17 169.35 54657.40 88888.00 2015-06-25 17:52:01.500 176 12550.20 169.35 54657.43 88888.00 2015-06-25 17:52:01.625 176 12550.17 169.40 54657.40 88888.00 2015-06-25 17:52:01.750 176 12550.15 169.40 54657.40 88888.00 2015-06-25 17:52:01.875 176 12550.10 169.40 54657.40 88888.00 2015-06-25 17:52:02.000 176 12550.08 169.40 54657.38 88888.00 2015-06-25 17:52:02.125 176 12550.10 169.43 54657.40 88888.00 2015-06-25 17:52:02.250 176 12550.02 169.43 54657.43 88888.00 2015-06-25 17:52:02.375 176 12550.05 169.43 54657.40 88888.00 2015-06-25 17:52:02.500 176 12550.00 169.43 54657.40 88888.00 2015-06-25 17:52:02.625 176 12549.98 169.45 54657.40 88888.00 2015-06-25 17:52:02.750 176 12549.95 169.45 54657.40 88888.00 2015-06-25 17:52:02.875 176 12549.92 169.47 54657.38 88888.00 2015-06-25 17:52:03.000 176 12549.88 169.50 54657.38 88888.00 2015-06-25 17:52:03.125 176 12549.80 169.50 54657.38 88888.00 2015-06-25 17:52:03.250 176 12549.77 169.45 54657.38 88888.00 2015-06-25 17:52:03.375 176 12549.83 169.45 54657.38 88888.00 2015-06-25 17:52:03.500 176 12549.88 169.50 54657.38 88888.00 2015-06-25 17:52:03.625 176 12549.83 169.50 54657.38 88888.00 2015-06-25 17:52:03.750 176 12549.80 169.50 54657.35 88888.00 2015-06-25 17:52:03.875 176 12549.80 169.50 54657.38 88888.00 2015-06-25 17:52:04.000 176 12549.85 169.47 54657.32 88888.00 2015-06-25 17:52:04.125 176 12549.80 169.47 54657.35 88888.00 2015-06-25 17:52:04.250 176 12549.67 169.47 54657.32 88888.00 2015-06-25 17:52:04.375 176 12549.67 169.47 54657.32 88888.00 2015-06-25 17:52:04.500 176 12549.70 169.50 54657.32 88888.00 2015-06-25 17:52:04.625 176 12549.67 169.53 54657.32 88888.00 2015-06-25 17:52:04.750 176 12549.67 169.55 54657.32 88888.00 2015-06-25 17:52:04.875 176 12549.65 169.55 54657.32 88888.00 2015-06-25 17:52:05.000 176 12549.58 169.53 54657.30 88888.00 2015-06-25 17:52:05.125 176 12549.55 169.55 54657.30 88888.00 2015-06-25 17:52:05.250 176 12549.55 169.57 54657.30 88888.00 2015-06-25 17:52:05.375 176 12549.58 169.60 54657.30 88888.00 2015-06-25 17:52:05.500 176 12549.55 169.60 54657.30 88888.00 2015-06-25 17:52:05.625 176 12549.50 169.55 54657.30 88888.00 2015-06-25 17:52:05.750 176 12549.50 169.57 54657.28 88888.00 2015-06-25 17:52:05.875 176 12549.48 169.60 54657.30 88888.00 2015-06-25 17:52:06.000 176 12549.50 169.62 54657.30 88888.00 2015-06-25 17:52:06.125 176 12549.50 169.62 54657.28 88888.00 2015-06-25 17:52:06.250 176 12549.35 169.62 54657.28 88888.00 2015-06-25 17:52:06.375 176 12549.38 169.65 54657.25 88888.00 2015-06-25 17:52:06.500 176 12549.45 169.65 54657.25 88888.00 2015-06-25 17:52:06.625 176 12549.52 169.65 54657.25 88888.00 2015-06-25 17:52:06.750 176 12549.50 169.68 54657.30 88888.00 2015-06-25 17:52:06.875 176 12549.40 169.68 54657.30 88888.00 2015-06-25 17:52:07.000 176 12549.33 169.68 54657.28 88888.00 2015-06-25 17:52:07.125 176 12549.27 169.65 54657.28 88888.00 2015-06-25 17:52:07.250 176 12549.20 169.65 54657.28 88888.00 2015-06-25 17:52:07.375 176 12549.15 169.68 54657.28 88888.00 2015-06-25 17:52:07.500 176 12549.15 169.70 54657.25 88888.00 2015-06-25 17:52:07.625 176 12549.15 169.68 54657.25 88888.00 2015-06-25 17:52:07.750 176 12549.17 169.72 54657.22 88888.00 2015-06-25 17:52:07.875 176 12549.17 169.72 54657.22 88888.00 2015-06-25 17:52:08.000 176 12549.12 169.70 54657.20 88888.00 2015-06-25 17:52:08.125 176 12549.10 169.70 54657.20 88888.00 2015-06-25 17:52:08.250 176 12549.10 169.70 54657.20 88888.00 2015-06-25 17:52:08.375 176 12549.05 169.70 54657.22 88888.00 2015-06-25 17:52:08.500 176 12549.08 169.78 54657.22 88888.00 2015-06-25 17:52:08.625 176 12549.10 169.78 54657.22 88888.00 2015-06-25 17:52:08.750 176 12549.08 169.75 54657.20 88888.00 2015-06-25 17:52:08.875 176 12548.98 169.75 54657.20 88888.00 2015-06-25 17:52:09.000 176 12548.92 169.75 54657.20 88888.00 2015-06-25 17:52:09.125 176 12548.95 169.78 54657.22 88888.00 2015-06-25 17:52:09.250 176 12548.95 169.80 54657.22 88888.00 2015-06-25 17:52:09.375 176 12548.95 169.82 54657.22 88888.00 2015-06-25 17:52:09.500 176 12548.95 169.82 54657.20 88888.00 2015-06-25 17:52:09.625 176 12548.98 169.80 54657.20 88888.00 2015-06-25 17:52:09.750 176 12548.95 169.82 54657.20 88888.00 2015-06-25 17:52:09.875 176 12548.90 169.82 54657.20 88888.00 2015-06-25 17:52:10.000 176 12548.88 169.80 54657.18 88888.00 2015-06-25 17:52:10.125 176 12548.88 169.82 54657.15 88888.00 2015-06-25 17:52:10.250 176 12548.83 169.85 54657.20 88888.00 2015-06-25 17:52:10.375 176 12548.85 169.90 54657.18 88888.00 2015-06-25 17:52:10.500 176 12548.77 169.88 54657.15 88888.00 2015-06-25 17:52:10.625 176 12548.70 169.85 54657.10 88888.00 2015-06-25 17:52:10.750 176 12548.73 169.90 54657.18 88888.00 2015-06-25 17:52:10.875 176 12548.77 169.95 54657.18 88888.00 2015-06-25 17:52:11.000 176 12548.75 169.97 54657.18 88888.00 2015-06-25 17:52:11.125 176 12548.70 169.95 54657.15 88888.00 2015-06-25 17:52:11.250 176 12548.67 169.93 54657.12 88888.00 2015-06-25 17:52:11.375 176 12548.73 169.93 54657.10 88888.00 2015-06-25 17:52:11.500 176 12548.73 169.95 54657.12 88888.00 2015-06-25 17:52:11.625 176 12548.73 169.97 54657.15 88888.00 2015-06-25 17:52:11.750 176 12548.67 170.00 54657.10 88888.00 2015-06-25 17:52:11.875 176 12548.62 170.00 54657.12 88888.00 2015-06-25 17:52:12.000 176 12548.58 169.97 54657.07 88888.00 2015-06-25 17:52:12.125 176 12548.58 169.97 54657.10 88888.00 2015-06-25 17:52:12.250 176 12548.62 169.97 54657.12 88888.00 2015-06-25 17:52:12.375 176 12548.65 169.97 54657.10 88888.00 2015-06-25 17:52:12.500 176 12548.60 169.97 54657.10 88888.00 2015-06-25 17:52:12.625 176 12548.62 170.00 54657.12 88888.00 2015-06-25 17:52:12.750 176 12548.65 170.03 54657.12 88888.00 2015-06-25 17:52:12.875 176 12548.65 170.03 54657.10 88888.00 2015-06-25 17:52:13.000 176 12548.58 170.05 54657.10 88888.00 2015-06-25 17:52:13.125 176 12548.52 170.07 54657.10 88888.00 2015-06-25 17:52:13.250 176 12548.52 170.07 54657.10 88888.00 2015-06-25 17:52:13.375 176 12548.58 170.10 54657.10 88888.00 2015-06-25 17:52:13.500 176 12548.52 170.10 54657.07 88888.00 2015-06-25 17:52:13.625 176 12548.42 170.07 54657.05 88888.00 2015-06-25 17:52:13.750 176 12548.35 170.05 54657.05 88888.00 2015-06-25 17:52:13.875 176 12548.38 170.07 54657.07 88888.00 2015-06-25 17:52:14.000 176 12548.48 170.10 54657.05 88888.00 2015-06-25 17:52:14.125 176 12548.42 170.10 54657.05 88888.00 2015-06-25 17:52:14.250 176 12548.35 170.10 54657.05 88888.00 2015-06-25 17:52:14.375 176 12548.38 170.12 54657.05 88888.00 2015-06-25 17:52:14.500 176 12548.30 170.15 54657.03 88888.00 2015-06-25 17:52:14.625 176 12548.23 170.12 54657.05 88888.00 2015-06-25 17:52:14.750 176 12548.17 170.12 54657.07 88888.00 2015-06-25 17:52:14.875 176 12548.17 170.12 54657.03 88888.00 2015-06-25 17:52:15.000 176 12548.12 170.15 54657.03 88888.00 2015-06-25 17:52:15.125 176 12548.17 170.18 54657.03 88888.00 2015-06-25 17:52:15.250 176 12548.25 170.15 54657.05 88888.00 2015-06-25 17:52:15.375 176 12548.33 170.18 54657.03 88888.00 2015-06-25 17:52:15.500 176 12548.27 170.18 54657.03 88888.00 2015-06-25 17:52:15.625 176 12548.15 170.18 54656.97 88888.00 2015-06-25 17:52:15.750 176 12548.05 170.18 54656.95 88888.00 2015-06-25 17:52:15.875 176 12548.02 170.20 54656.95 88888.00 2015-06-25 17:52:16.000 176 12548.08 170.22 54656.95 88888.00 2015-06-25 17:52:16.125 176 12548.10 170.22 54656.95 88888.00 2015-06-25 17:52:16.250 176 12548.08 170.18 54656.95 88888.00 2015-06-25 17:52:16.375 176 12548.05 170.20 54656.93 88888.00 2015-06-25 17:52:16.500 176 12548.05 170.20 54656.93 88888.00 2015-06-25 17:52:16.625 176 12548.02 170.22 54656.93 88888.00 2015-06-25 17:52:16.750 176 12548.00 170.20 54656.90 88888.00 2015-06-25 17:52:16.875 176 12548.05 170.25 54656.90 88888.00 2015-06-25 17:52:17.000 176 12548.02 170.22 54656.90 88888.00 2015-06-25 17:52:17.125 176 12547.98 170.20 54656.93 88888.00 2015-06-25 17:52:17.250 176 12547.98 170.22 54656.93 88888.00 2015-06-25 17:52:17.375 176 12548.02 170.22 54656.93 88888.00 2015-06-25 17:52:17.500 176 12547.98 170.25 54656.93 88888.00 2015-06-25 17:52:17.625 176 12547.98 170.28 54656.90 88888.00 2015-06-25 17:52:17.750 176 12547.90 170.25 54656.90 88888.00 2015-06-25 17:52:17.875 176 12547.90 170.25 54656.90 88888.00 2015-06-25 17:52:18.000 176 12547.95 170.25 54656.93 88888.00 2015-06-25 17:52:18.125 176 12547.95 170.25 54656.93 88888.00 2015-06-25 17:52:18.250 176 12547.88 170.28 54656.90 88888.00 2015-06-25 17:52:18.375 176 12547.92 170.30 54656.90 88888.00 2015-06-25 17:52:18.500 176 12547.90 170.30 54656.90 88888.00 2015-06-25 17:52:18.625 176 12547.88 170.28 54656.88 88888.00 2015-06-25 17:52:18.750 176 12547.83 170.30 54656.88 88888.00 2015-06-25 17:52:18.875 176 12547.77 170.28 54656.85 88888.00 2015-06-25 17:52:19.000 176 12547.75 170.25 54656.85 88888.00 2015-06-25 17:52:19.125 176 12547.77 170.28 54656.85 88888.00 2015-06-25 17:52:19.250 176 12547.75 170.30 54656.88 88888.00 2015-06-25 17:52:19.375 176 12547.77 170.30 54656.85 88888.00 2015-06-25 17:52:19.500 176 12547.75 170.35 54656.85 88888.00 2015-06-25 17:52:19.625 176 12547.77 170.32 54656.85 88888.00 2015-06-25 17:52:19.750 176 12547.77 170.32 54656.85 88888.00 2015-06-25 17:52:19.875 176 12547.75 170.30 54656.82 88888.00 2015-06-25 17:52:20.000 176 12547.70 170.25 54656.82 88888.00 2015-06-25 17:52:20.125 176 12547.70 170.28 54656.82 88888.00 2015-06-25 17:52:20.250 176 12547.65 170.30 54656.80 88888.00 2015-06-25 17:52:20.375 176 12547.65 170.32 54656.82 88888.00 2015-06-25 17:52:20.500 176 12547.70 170.38 54656.82 88888.00 2015-06-25 17:52:20.625 176 12547.70 170.35 54656.80 88888.00 2015-06-25 17:52:20.750 176 12547.65 170.35 54656.78 88888.00 2015-06-25 17:52:20.875 176 12547.67 170.35 54656.78 88888.00 2015-06-25 17:52:21.000 176 12547.73 170.38 54656.78 88888.00 2015-06-25 17:52:21.125 176 12547.70 170.35 54656.78 88888.00 2015-06-25 17:52:21.250 176 12547.65 170.35 54656.78 88888.00 2015-06-25 17:52:21.375 176 12547.70 170.38 54656.78 88888.00 2015-06-25 17:52:21.500 176 12547.70 170.40 54656.72 88888.00 2015-06-25 17:52:21.625 176 12547.65 170.40 54656.78 88888.00 2015-06-25 17:52:21.750 176 12547.62 170.43 54656.75 88888.00 2015-06-25 17:52:21.875 176 12547.60 170.43 54656.72 88888.00 2015-06-25 17:52:22.000 176 12547.60 170.43 54656.72 88888.00 2015-06-25 17:52:22.125 176 12547.60 170.43 54656.72 88888.00 2015-06-25 17:52:22.250 176 12547.60 170.38 54656.72 88888.00 2015-06-25 17:52:22.375 176 12547.70 170.40 54656.72 88888.00 2015-06-25 17:52:22.500 176 12547.73 170.40 54656.70 88888.00 2015-06-25 17:52:22.625 176 12547.65 170.45 54656.72 88888.00 2015-06-25 17:52:22.750 176 12547.58 170.45 54656.70 88888.00 2015-06-25 17:52:22.875 176 12547.52 170.43 54656.68 88888.00 2015-06-25 17:52:23.000 176 12547.52 170.43 54656.68 88888.00 2015-06-25 17:52:23.125 176 12547.55 170.45 54656.68 88888.00 2015-06-25 17:52:23.250 176 12547.55 170.45 54656.70 88888.00 2015-06-25 17:52:23.375 176 12547.55 170.47 54656.65 88888.00 2015-06-25 17:52:23.500 176 12547.58 170.45 54656.65 88888.00 2015-06-25 17:52:23.625 176 12547.62 170.43 54656.60 88888.00 2015-06-25 17:52:23.750 176 12547.62 170.40 54656.53 88888.00 2015-06-25 17:52:23.875 176 12547.60 170.40 54656.55 88888.00 2015-06-25 17:52:24.000 176 12547.60 170.43 54656.55 88888.00 2015-06-25 17:52:24.125 176 12547.60 170.43 54656.55 88888.00 2015-06-25 17:52:24.250 176 12547.55 170.40 54656.53 88888.00 2015-06-25 17:52:24.375 176 12547.55 170.40 54656.50 88888.00 2015-06-25 17:52:24.500 176 12547.55 170.43 54656.53 88888.00 2015-06-25 17:52:24.625 176 12547.58 170.45 54656.53 88888.00 2015-06-25 17:52:24.750 176 12547.58 170.47 54656.60 88888.00 2015-06-25 17:52:24.875 176 12547.55 170.47 54656.60 88888.00 2015-06-25 17:52:25.000 176 12547.48 170.47 54656.57 88888.00 2015-06-25 17:52:25.125 176 12547.50 170.50 54656.57 88888.00 2015-06-25 17:52:25.250 176 12547.48 170.50 54656.60 88888.00 2015-06-25 17:52:25.375 176 12547.52 170.53 54656.60 88888.00 2015-06-25 17:52:25.500 176 12547.55 170.55 54656.60 88888.00 2015-06-25 17:52:25.625 176 12547.52 170.53 54656.60 88888.00 2015-06-25 17:52:25.750 176 12547.48 170.55 54656.55 88888.00 2015-06-25 17:52:25.875 176 12547.50 170.53 54656.53 88888.00 2015-06-25 17:52:26.000 176 12547.42 170.55 54656.50 88888.00 2015-06-25 17:52:26.125 176 12547.42 170.55 54656.53 88888.00 2015-06-25 17:52:26.250 176 12547.42 170.55 54656.55 88888.00 2015-06-25 17:52:26.375 176 12547.45 170.55 54656.53 88888.00 2015-06-25 17:52:26.500 176 12547.45 170.55 54656.53 88888.00 2015-06-25 17:52:26.625 176 12547.40 170.55 54656.50 88888.00 2015-06-25 17:52:26.750 176 12547.40 170.53 54656.50 88888.00 2015-06-25 17:52:26.875 176 12547.40 170.57 54656.50 88888.00 2015-06-25 17:52:27.000 176 12547.40 170.57 54656.50 88888.00 2015-06-25 17:52:27.125 176 12547.40 170.57 54656.47 88888.00 2015-06-25 17:52:27.250 176 12547.40 170.55 54656.50 88888.00 2015-06-25 17:52:27.375 176 12547.38 170.55 54656.50 88888.00 2015-06-25 17:52:27.500 176 12547.35 170.53 54656.47 88888.00 2015-06-25 17:52:27.625 176 12547.33 170.55 54656.45 88888.00 2015-06-25 17:52:27.750 176 12547.35 170.53 54656.43 88888.00 2015-06-25 17:52:27.875 176 12547.35 170.57 54656.40 88888.00 2015-06-25 17:52:28.000 176 12547.38 170.55 54656.38 88888.00 2015-06-25 17:52:28.125 176 12547.35 170.57 54656.45 88888.00 2015-06-25 17:52:28.250 176 12547.27 170.55 54656.45 88888.00 2015-06-25 17:52:28.375 176 12547.33 170.57 54656.43 88888.00 2015-06-25 17:52:28.500 176 12547.35 170.55 54656.43 88888.00 2015-06-25 17:52:28.625 176 12547.30 170.60 54656.40 88888.00 2015-06-25 17:52:28.750 176 12547.30 170.55 54656.38 88888.00 2015-06-25 17:52:28.875 176 12547.33 170.53 54656.38 88888.00 2015-06-25 17:52:29.000 176 12547.33 170.55 54656.40 88888.00 2015-06-25 17:52:29.125 176 12547.30 170.57 54656.43 88888.00 2015-06-25 17:52:29.250 176 12547.30 170.57 54656.43 88888.00 2015-06-25 17:52:29.375 176 12547.33 170.55 54656.38 88888.00 2015-06-25 17:52:29.500 176 12547.27 170.55 54656.35 88888.00 2015-06-25 17:52:29.625 176 12547.20 170.55 54656.32 88888.00 2015-06-25 17:52:29.750 176 12547.23 170.55 54656.35 88888.00 2015-06-25 17:52:29.875 176 12547.20 170.55 54656.32 88888.00 2015-06-25 17:52:30.000 176 12547.17 170.53 54656.30 88888.00 2015-06-25 17:52:30.125 176 12547.20 170.55 54656.30 88888.00 2015-06-25 17:52:30.250 176 12547.23 170.57 54656.30 88888.00 2015-06-25 17:52:30.375 176 12547.27 170.57 54656.30 88888.00 2015-06-25 17:52:30.500 176 12547.27 170.55 54656.28 88888.00 2015-06-25 17:52:30.625 176 12547.23 170.53 54656.22 88888.00 2015-06-25 17:52:30.750 176 12547.20 170.50 54656.20 88888.00 2015-06-25 17:52:30.875 176 12547.23 170.53 54656.22 88888.00 2015-06-25 17:52:31.000 176 12547.27 170.53 54656.20 88888.00 2015-06-25 17:52:31.125 176 12547.27 170.53 54656.20 88888.00 2015-06-25 17:52:31.250 176 12547.23 170.50 54656.18 88888.00 2015-06-25 17:52:31.375 176 12547.23 170.53 54656.15 88888.00 2015-06-25 17:52:31.500 176 12547.30 170.53 54656.18 88888.00 2015-06-25 17:52:31.625 176 12547.27 170.53 54656.20 88888.00 2015-06-25 17:52:31.750 176 12547.25 170.53 54656.18 88888.00 2015-06-25 17:52:31.875 176 12547.25 170.53 54656.18 88888.00 2015-06-25 17:52:32.000 176 12547.23 170.55 54656.18 88888.00 2015-06-25 17:52:32.125 176 12547.27 170.53 54656.15 88888.00 2015-06-25 17:52:32.250 176 12547.25 170.53 54656.15 88888.00 2015-06-25 17:52:32.375 176 12547.17 170.50 54656.12 88888.00 2015-06-25 17:52:32.500 176 12547.17 170.53 54656.12 88888.00 2015-06-25 17:52:32.625 176 12547.23 170.55 54656.15 88888.00 2015-06-25 17:52:32.750 176 12547.23 170.50 54656.12 88888.00 2015-06-25 17:52:32.875 176 12547.17 170.53 54656.10 88888.00 2015-06-25 17:52:33.000 176 12547.12 170.50 54656.07 88888.00 2015-06-25 17:52:33.125 176 12547.15 170.50 54656.10 88888.00 2015-06-25 17:52:33.250 176 12547.12 170.50 54656.10 88888.00 2015-06-25 17:52:33.375 176 12547.12 170.53 54656.10 88888.00 2015-06-25 17:52:33.500 176 12547.12 170.53 54656.10 88888.00 2015-06-25 17:52:33.625 176 12547.15 170.53 54656.07 88888.00 2015-06-25 17:52:33.750 176 12547.17 170.55 54656.05 88888.00 2015-06-25 17:52:33.875 176 12547.15 170.53 54656.05 88888.00 2015-06-25 17:52:34.000 176 12547.15 170.55 54656.07 88888.00 2015-06-25 17:52:34.125 176 12547.15 170.55 54656.05 88888.00 2015-06-25 17:52:34.250 176 12547.15 170.55 54656.05 88888.00 2015-06-25 17:52:34.375 176 12547.20 170.53 54656.05 88888.00 2015-06-25 17:52:34.500 176 12547.15 170.50 54656.05 88888.00 2015-06-25 17:52:34.625 176 12547.05 170.47 54656.03 88888.00 2015-06-25 17:52:34.750 176 12547.05 170.50 54656.03 88888.00 2015-06-25 17:52:34.875 176 12547.10 170.53 54656.03 88888.00 2015-06-25 17:52:35.000 176 12547.15 170.53 54656.00 88888.00 2015-06-25 17:52:35.125 176 12547.10 170.55 54656.00 88888.00 2015-06-25 17:52:35.250 176 12547.02 170.55 54656.03 88888.00 2015-06-25 17:52:35.375 176 12547.08 170.57 54656.00 88888.00 2015-06-25 17:52:35.500 176 12547.12 170.55 54656.00 88888.00 2015-06-25 17:52:35.625 176 12547.15 170.55 54656.03 88888.00 2015-06-25 17:52:35.750 176 12547.10 170.55 54656.03 88888.00 2015-06-25 17:52:35.875 176 12547.08 170.53 54656.00 88888.00 2015-06-25 17:52:36.000 176 12547.00 170.47 54655.95 88888.00 2015-06-25 17:52:36.125 176 12547.02 170.47 54655.97 88888.00 2015-06-25 17:52:36.250 176 12547.05 170.45 54655.97 88888.00 2015-06-25 17:52:36.375 176 12547.00 170.47 54655.95 88888.00 2015-06-25 17:52:36.500 176 12546.92 170.47 54655.95 88888.00 2015-06-25 17:52:36.625 176 12546.98 170.53 54655.95 88888.00 2015-06-25 17:52:36.750 176 12546.98 170.50 54655.95 88888.00 2015-06-25 17:52:36.875 176 12546.95 170.47 54655.97 88888.00 2015-06-25 17:52:37.000 176 12546.95 170.47 54655.95 88888.00 2015-06-25 17:52:37.125 176 12546.92 170.50 54655.95 88888.00 2015-06-25 17:52:37.250 176 12546.85 170.47 54655.95 88888.00 2015-06-25 17:52:37.375 176 12546.90 170.47 54655.93 88888.00 2015-06-25 17:52:37.500 176 12546.90 170.45 54655.93 88888.00 2015-06-25 17:52:37.625 176 12546.88 170.47 54655.95 88888.00 2015-06-25 17:52:37.750 176 12546.92 170.45 54655.95 88888.00 2015-06-25 17:52:37.875 176 12546.88 170.50 54655.95 88888.00 2015-06-25 17:52:38.000 176 12546.80 170.47 54655.93 88888.00 2015-06-25 17:52:38.125 176 12546.80 170.50 54655.95 88888.00 2015-06-25 17:52:38.250 176 12546.80 170.47 54655.95 88888.00 2015-06-25 17:52:38.375 176 12546.85 170.47 54655.95 88888.00 2015-06-25 17:52:38.500 176 12546.80 170.47 54655.93 88888.00 2015-06-25 17:52:38.625 176 12546.77 170.45 54655.90 88888.00 2015-06-25 17:52:38.750 176 12546.70 170.45 54655.90 88888.00 2015-06-25 17:52:38.875 176 12546.67 170.47 54655.90 88888.00 2015-06-25 17:52:39.000 176 12546.75 170.47 54655.93 88888.00 2015-06-25 17:52:39.125 176 12546.80 170.45 54655.93 88888.00 2015-06-25 17:52:39.250 176 12546.80 170.47 54655.90 88888.00 2015-06-25 17:52:39.375 176 12546.80 170.45 54655.88 88888.00 2015-06-25 17:52:39.500 176 12546.75 170.43 54655.88 88888.00 2015-06-25 17:52:39.625 176 12546.73 170.43 54655.88 88888.00 2015-06-25 17:52:39.750 176 12546.70 170.43 54655.85 88888.00 2015-06-25 17:52:39.875 176 12546.65 170.43 54655.85 88888.00 2015-06-25 17:52:40.000 176 12546.67 170.43 54655.88 88888.00 2015-06-25 17:52:40.125 176 12546.62 170.43 54655.90 88888.00 2015-06-25 17:52:40.250 176 12546.55 170.45 54655.88 88888.00 2015-06-25 17:52:40.375 176 12546.52 170.45 54655.82 88888.00 2015-06-25 17:52:40.500 176 12546.50 170.43 54655.82 88888.00 2015-06-25 17:52:40.625 176 12546.52 170.43 54655.82 88888.00 2015-06-25 17:52:40.750 176 12546.52 170.40 54655.82 88888.00 2015-06-25 17:52:40.875 176 12546.52 170.40 54655.80 88888.00 2015-06-25 17:52:41.000 176 12546.55 170.40 54655.82 88888.00 2015-06-25 17:52:41.125 176 12546.62 170.45 54655.85 88888.00 2015-06-25 17:52:41.250 176 12546.62 170.45 54655.85 88888.00 2015-06-25 17:52:41.375 176 12546.62 170.45 54655.80 88888.00 2015-06-25 17:52:41.500 176 12546.55 170.43 54655.80 88888.00 2015-06-25 17:52:41.625 176 12546.50 170.40 54655.80 88888.00 2015-06-25 17:52:41.750 176 12546.52 170.40 54655.78 88888.00 2015-06-25 17:52:41.875 176 12546.50 170.38 54655.75 88888.00 2015-06-25 17:52:42.000 176 12546.42 170.38 54655.78 88888.00 2015-06-25 17:52:42.125 176 12546.42 170.38 54655.78 88888.00 2015-06-25 17:52:42.250 176 12546.42 170.38 54655.78 88888.00 2015-06-25 17:52:42.375 176 12546.48 170.38 54655.78 88888.00 2015-06-25 17:52:42.500 176 12546.45 170.38 54655.75 88888.00 2015-06-25 17:52:42.625 176 12546.42 170.38 54655.72 88888.00 2015-06-25 17:52:42.750 176 12546.42 170.38 54655.70 88888.00 2015-06-25 17:52:42.875 176 12546.42 170.35 54655.70 88888.00 2015-06-25 17:52:43.000 176 12546.42 170.32 54655.68 88888.00 2015-06-25 17:52:43.125 176 12546.38 170.32 54655.70 88888.00 2015-06-25 17:52:43.250 176 12546.38 170.35 54655.72 88888.00 2015-06-25 17:52:43.375 176 12546.42 170.38 54655.68 88888.00 2015-06-25 17:52:43.500 176 12546.42 170.38 54655.70 88888.00 2015-06-25 17:52:43.625 176 12546.38 170.40 54655.70 88888.00 2015-06-25 17:52:43.750 176 12546.38 170.38 54655.68 88888.00 2015-06-25 17:52:43.875 176 12546.38 170.35 54655.70 88888.00 2015-06-25 17:52:44.000 176 12546.38 170.32 54655.65 88888.00 2015-06-25 17:52:44.125 176 12546.35 170.35 54655.68 88888.00 2015-06-25 17:52:44.250 176 12546.30 170.38 54655.65 88888.00 2015-06-25 17:52:44.375 176 12546.25 170.38 54655.62 88888.00 2015-06-25 17:52:44.500 176 12546.20 170.32 54655.60 88888.00 2015-06-25 17:52:44.625 176 12546.27 170.35 54655.62 88888.00 2015-06-25 17:52:44.750 176 12546.35 170.35 54655.68 88888.00 2015-06-25 17:52:44.875 176 12546.35 170.38 54655.70 88888.00 2015-06-25 17:52:45.000 176 12546.30 170.35 54655.65 88888.00 2015-06-25 17:52:45.125 176 12546.27 170.35 54655.65 88888.00 2015-06-25 17:52:45.250 176 12546.23 170.35 54655.65 88888.00 2015-06-25 17:52:45.375 176 12546.25 170.40 54655.65 88888.00 2015-06-25 17:52:45.500 176 12546.25 170.38 54655.65 88888.00 2015-06-25 17:52:45.625 176 12546.20 170.40 54655.62 88888.00 2015-06-25 17:52:45.750 176 12546.10 170.38 54655.60 88888.00 2015-06-25 17:52:45.875 176 12546.08 170.40 54655.60 88888.00 2015-06-25 17:52:46.000 176 12546.08 170.43 54655.57 88888.00 2015-06-25 17:52:46.125 176 12546.02 170.40 54655.57 88888.00 2015-06-25 17:52:46.250 176 12545.98 170.38 54655.60 88888.00 2015-06-25 17:52:46.375 176 12546.00 170.40 54655.57 88888.00 2015-06-25 17:52:46.500 176 12545.98 170.40 54655.57 88888.00 2015-06-25 17:52:46.625 176 12545.98 170.35 54655.57 88888.00 2015-06-25 17:52:46.750 176 12545.98 170.40 54655.57 88888.00 2015-06-25 17:52:46.875 176 12545.92 170.43 54655.55 88888.00 2015-06-25 17:52:47.000 176 12545.90 170.45 54655.57 88888.00 2015-06-25 17:52:47.125 176 12545.90 170.45 54655.55 88888.00 2015-06-25 17:52:47.250 176 12545.83 170.40 54655.53 88888.00 2015-06-25 17:52:47.375 176 12545.83 170.43 54655.53 88888.00 2015-06-25 17:52:47.500 176 12545.83 170.43 54655.53 88888.00 2015-06-25 17:52:47.625 176 12545.83 170.43 54655.53 88888.00 2015-06-25 17:52:47.750 176 12545.92 170.43 54655.53 88888.00 2015-06-25 17:52:47.875 176 12545.95 170.43 54655.50 88888.00 2015-06-25 17:52:48.000 176 12545.92 170.43 54655.47 88888.00 2015-06-25 17:52:48.125 176 12545.90 170.43 54655.47 88888.00 2015-06-25 17:52:48.250 176 12545.80 170.43 54655.47 88888.00 2015-06-25 17:52:48.375 176 12545.75 170.43 54655.50 88888.00 2015-06-25 17:52:48.500 176 12545.77 170.45 54655.50 88888.00 2015-06-25 17:52:48.625 176 12545.83 170.45 54655.50 88888.00 2015-06-25 17:52:48.750 176 12545.83 170.43 54655.47 88888.00 2015-06-25 17:52:48.875 176 12545.80 170.45 54655.47 88888.00 2015-06-25 17:52:49.000 176 12545.80 170.45 54655.47 88888.00 2015-06-25 17:52:49.125 176 12545.75 170.45 54655.45 88888.00 2015-06-25 17:52:49.250 176 12545.73 170.45 54655.47 88888.00 2015-06-25 17:52:49.375 176 12545.73 170.47 54655.47 88888.00 2015-06-25 17:52:49.500 176 12545.67 170.47 54655.47 88888.00 2015-06-25 17:52:49.625 176 12545.67 170.45 54655.47 88888.00 2015-06-25 17:52:49.750 176 12545.67 170.47 54655.47 88888.00 2015-06-25 17:52:49.875 176 12545.67 170.47 54655.43 88888.00 2015-06-25 17:52:50.000 176 12545.65 170.47 54655.40 88888.00 2015-06-25 17:52:50.125 176 12545.73 170.50 54655.43 88888.00 2015-06-25 17:52:50.250 176 12545.70 170.50 54655.45 88888.00 2015-06-25 17:52:50.375 176 12545.65 170.50 54655.43 88888.00 2015-06-25 17:52:50.500 176 12545.55 170.50 54655.40 88888.00 2015-06-25 17:52:50.625 176 12545.52 170.47 54655.40 88888.00 2015-06-25 17:52:50.750 176 12545.55 170.45 54655.40 88888.00 2015-06-25 17:52:50.875 176 12545.48 170.47 54655.43 88888.00 2015-06-25 17:52:51.000 176 12545.42 170.50 54655.38 88888.00 2015-06-25 17:52:51.125 176 12545.38 170.47 54655.38 88888.00 2015-06-25 17:52:51.250 176 12545.40 170.45 54655.38 88888.00 2015-06-25 17:52:51.375 176 12545.42 170.47 54655.38 88888.00 2015-06-25 17:52:51.500 176 12545.45 170.47 54655.35 88888.00 2015-06-25 17:52:51.625 176 12545.45 170.47 54655.32 88888.00 2015-06-25 17:52:51.750 176 12545.38 170.47 54655.32 88888.00 2015-06-25 17:52:51.875 176 12545.38 170.47 54655.32 88888.00 2015-06-25 17:52:52.000 176 12545.42 170.53 54655.38 88888.00 2015-06-25 17:52:52.125 176 12545.35 170.50 54655.38 88888.00 2015-06-25 17:52:52.250 176 12545.25 170.47 54655.38 88888.00 2015-06-25 17:52:52.375 176 12545.27 170.47 54655.32 88888.00 2015-06-25 17:52:52.500 176 12545.30 170.47 54655.30 88888.00 2015-06-25 17:52:52.625 176 12545.35 170.50 54655.32 88888.00 2015-06-25 17:52:52.750 176 12545.40 170.53 54655.30 88888.00 2015-06-25 17:52:52.875 176 12545.35 170.53 54655.30 88888.00 2015-06-25 17:52:53.000 176 12545.30 170.45 54655.25 88888.00 2015-06-25 17:52:53.125 176 12545.27 170.47 54655.25 88888.00 2015-06-25 17:52:53.250 176 12545.23 170.47 54655.30 88888.00 2015-06-25 17:52:53.375 176 12545.25 170.50 54655.30 88888.00 2015-06-25 17:52:53.500 176 12545.30 170.50 54655.30 88888.00 2015-06-25 17:52:53.625 176 12545.30 170.50 54655.28 88888.00 2015-06-25 17:52:53.750 176 12545.23 170.47 54655.25 88888.00 2015-06-25 17:52:53.875 176 12545.17 170.47 54655.22 88888.00 2015-06-25 17:52:54.000 176 12545.17 170.47 54655.25 88888.00 2015-06-25 17:52:54.125 176 12545.25 170.47 54655.25 88888.00 2015-06-25 17:52:54.250 176 12545.25 170.50 54655.25 88888.00 2015-06-25 17:52:54.375 176 12545.27 170.53 54655.25 88888.00 2015-06-25 17:52:54.500 176 12545.23 170.53 54655.25 88888.00 2015-06-25 17:52:54.625 176 12545.17 170.53 54655.22 88888.00 2015-06-25 17:52:54.750 176 12545.20 170.53 54655.25 88888.00 2015-06-25 17:52:54.875 176 12545.17 170.53 54655.25 88888.00 2015-06-25 17:52:55.000 176 12545.12 170.53 54655.20 88888.00 2015-06-25 17:52:55.125 176 12545.10 170.50 54655.20 88888.00 2015-06-25 17:52:55.250 176 12545.02 170.50 54655.22 88888.00 2015-06-25 17:52:55.375 176 12545.00 170.53 54655.20 88888.00 2015-06-25 17:52:55.500 176 12545.00 170.55 54655.22 88888.00 2015-06-25 17:52:55.625 176 12545.00 170.55 54655.22 88888.00 2015-06-25 17:52:55.750 176 12545.00 170.53 54655.22 88888.00 2015-06-25 17:52:55.875 176 12544.98 170.53 54655.20 88888.00 2015-06-25 17:52:56.000 176 12544.92 170.55 54655.20 88888.00 2015-06-25 17:52:56.125 176 12544.92 170.55 54655.20 88888.00 2015-06-25 17:52:56.250 176 12544.95 170.55 54655.20 88888.00 2015-06-25 17:52:56.375 176 12545.00 170.55 54655.20 88888.00 2015-06-25 17:52:56.500 176 12545.00 170.55 54655.18 88888.00 2015-06-25 17:52:56.625 176 12544.98 170.55 54655.18 88888.00 2015-06-25 17:52:56.750 176 12544.95 170.53 54655.18 88888.00 2015-06-25 17:52:56.875 176 12544.90 170.50 54655.18 88888.00 2015-06-25 17:52:57.000 176 12544.88 170.53 54655.15 88888.00 2015-06-25 17:52:57.125 176 12544.90 170.53 54655.18 88888.00 2015-06-25 17:52:57.250 176 12544.85 170.53 54655.15 88888.00 2015-06-25 17:52:57.375 176 12544.85 170.55 54655.12 88888.00 2015-06-25 17:52:57.500 176 12544.85 170.53 54655.12 88888.00 2015-06-25 17:52:57.625 176 12544.92 170.53 54655.10 88888.00 2015-06-25 17:52:57.750 176 12544.90 170.55 54655.10 88888.00 2015-06-25 17:52:57.875 176 12544.85 170.57 54655.12 88888.00 2015-06-25 17:52:58.000 176 12544.83 170.55 54655.10 88888.00 2015-06-25 17:52:58.125 176 12544.83 170.55 54655.07 88888.00 2015-06-25 17:52:58.250 176 12544.85 170.55 54655.12 88888.00 2015-06-25 17:52:58.375 176 12544.88 170.60 54655.12 88888.00 2015-06-25 17:52:58.500 176 12544.85 170.60 54655.10 88888.00 2015-06-25 17:52:58.625 176 12544.85 170.57 54655.10 88888.00 2015-06-25 17:52:58.750 176 12544.83 170.57 54655.07 88888.00 2015-06-25 17:52:58.875 176 12544.85 170.55 54655.07 88888.00 2015-06-25 17:52:59.000 176 12544.83 170.57 54655.10 88888.00 2015-06-25 17:52:59.125 176 12544.80 170.57 54655.10 88888.00 2015-06-25 17:52:59.250 176 12544.80 170.57 54655.07 88888.00 2015-06-25 17:52:59.375 176 12544.83 170.55 54655.07 88888.00 2015-06-25 17:52:59.500 176 12544.80 170.55 54655.05 88888.00 2015-06-25 17:52:59.625 176 12544.75 170.55 54655.03 88888.00 2015-06-25 17:52:59.750 176 12544.77 170.57 54655.05 88888.00 2015-06-25 17:52:59.875 176 12544.77 170.57 54655.05 88888.00 2015-06-25 17:53:00.000 176 12544.77 170.55 54655.00 88888.00 2015-06-25 17:53:00.125 176 12544.77 170.55 54655.03 88888.00 2015-06-25 17:53:00.250 176 12544.83 170.57 54655.00 88888.00 2015-06-25 17:53:00.375 176 12544.85 170.60 54654.97 88888.00 2015-06-25 17:53:00.500 176 12544.77 170.55 54654.95 88888.00 2015-06-25 17:53:00.625 176 12544.70 170.53 54654.95 88888.00 2015-06-25 17:53:00.750 176 12544.73 170.55 54654.95 88888.00 2015-06-25 17:53:00.875 176 12544.75 170.57 54654.97 88888.00 2015-06-25 17:53:01.000 176 12544.77 170.55 54654.97 88888.00 2015-06-25 17:53:01.125 176 12544.83 170.57 54654.95 88888.00 2015-06-25 17:53:01.250 176 12544.83 170.55 54654.95 88888.00 2015-06-25 17:53:01.375 176 12544.83 170.55 54654.95 88888.00 2015-06-25 17:53:01.500 176 12544.77 170.53 54654.93 88888.00 2015-06-25 17:53:01.625 176 12544.77 170.53 54654.93 88888.00 2015-06-25 17:53:01.750 176 12544.80 170.53 54654.93 88888.00 2015-06-25 17:53:01.875 176 12544.83 170.55 54654.93 88888.00 2015-06-25 17:53:02.000 176 12544.85 170.53 54654.90 88888.00 2015-06-25 17:53:02.125 176 12544.85 170.53 54654.93 88888.00 2015-06-25 17:53:02.250 176 12544.83 170.50 54654.90 88888.00 2015-06-25 17:53:02.375 176 12544.83 170.53 54654.93 88888.00 2015-06-25 17:53:02.500 176 12544.77 170.55 54654.90 88888.00 2015-06-25 17:53:02.625 176 12544.75 170.55 54654.88 88888.00 2015-06-25 17:53:02.750 176 12544.80 170.53 54654.85 88888.00 2015-06-25 17:53:02.875 176 12544.80 170.50 54654.85 88888.00 2015-06-25 17:53:03.000 176 12544.83 170.53 54654.88 88888.00 2015-06-25 17:53:03.125 176 12544.85 170.53 54654.85 88888.00 2015-06-25 17:53:03.250 176 12544.88 170.55 54654.85 88888.00 2015-06-25 17:53:03.375 176 12544.90 170.55 54654.85 88888.00 2015-06-25 17:53:03.500 176 12544.85 170.53 54654.88 88888.00 2015-06-25 17:53:03.625 176 12544.80 170.50 54654.82 88888.00 2015-06-25 17:53:03.750 176 12544.80 170.50 54654.82 88888.00 2015-06-25 17:53:03.875 176 12544.77 170.50 54654.82 88888.00 2015-06-25 17:53:04.000 176 12544.77 170.50 54654.85 88888.00 2015-06-25 17:53:04.125 176 12544.77 170.50 54654.85 88888.00 2015-06-25 17:53:04.250 176 12544.75 170.47 54654.82 88888.00 2015-06-25 17:53:04.375 176 12544.77 170.50 54654.85 88888.00 2015-06-25 17:53:04.500 176 12544.77 170.53 54654.82 88888.00 2015-06-25 17:53:04.625 176 12544.75 170.50 54654.80 88888.00 2015-06-25 17:53:04.750 176 12544.75 170.47 54654.78 88888.00 2015-06-25 17:53:04.875 176 12544.75 170.47 54654.75 88888.00 2015-06-25 17:53:05.000 176 12544.75 170.45 54654.72 88888.00 2015-06-25 17:53:05.125 176 12544.75 170.50 54654.78 88888.00 2015-06-25 17:53:05.250 176 12544.67 170.47 54654.72 88888.00 2015-06-25 17:53:05.375 176 12544.70 170.45 54654.70 88888.00 2015-06-25 17:53:05.500 176 12544.77 170.50 54654.72 88888.00 2015-06-25 17:53:05.625 176 12544.85 170.55 54654.75 88888.00 2015-06-25 17:53:05.750 176 12544.88 170.47 54654.72 88888.00 2015-06-25 17:53:05.875 176 12544.85 170.45 54654.72 88888.00 2015-06-25 17:53:06.000 176 12544.85 170.45 54654.70 88888.00 2015-06-25 17:53:06.125 176 12544.88 170.45 54654.72 88888.00 2015-06-25 17:53:06.250 176 12544.88 170.45 54654.70 88888.00 2015-06-25 17:53:06.375 176 12544.85 170.45 54654.68 88888.00 2015-06-25 17:53:06.500 176 12544.83 170.45 54654.68 88888.00 2015-06-25 17:53:06.625 176 12544.88 170.45 54654.68 88888.00 2015-06-25 17:53:06.750 176 12544.98 170.45 54654.68 88888.00 2015-06-25 17:53:06.875 176 12544.90 170.45 54654.65 88888.00 2015-06-25 17:53:07.000 176 12544.83 170.45 54654.60 88888.00 2015-06-25 17:53:07.125 176 12544.80 170.43 54654.60 88888.00 2015-06-25 17:53:07.250 176 12544.88 170.47 54654.65 88888.00 2015-06-25 17:53:07.375 176 12544.98 170.45 54654.65 88888.00 2015-06-25 17:53:07.500 176 12545.00 170.45 54654.65 88888.00 2015-06-25 17:53:07.625 176 12544.95 170.45 54654.60 88888.00 2015-06-25 17:53:07.750 176 12544.98 170.45 54654.57 88888.00 2015-06-25 17:53:07.875 176 12544.98 170.43 54654.55 88888.00 2015-06-25 17:53:08.000 176 12544.95 170.43 54654.57 88888.00 2015-06-25 17:53:08.125 176 12545.00 170.43 54654.60 88888.00 2015-06-25 17:53:08.250 176 12545.02 170.38 54654.57 88888.00 2015-06-25 17:53:08.375 176 12545.05 170.40 54654.57 88888.00 2015-06-25 17:53:08.500 176 12545.00 170.40 54654.55 88888.00 2015-06-25 17:53:08.625 176 12545.00 170.40 54654.50 88888.00 2015-06-25 17:53:08.750 176 12545.00 170.40 54654.53 88888.00 2015-06-25 17:53:08.875 176 12545.08 170.43 54654.53 88888.00 2015-06-25 17:53:09.000 176 12545.08 170.45 54654.50 88888.00 2015-06-25 17:53:09.125 176 12545.00 170.43 54654.53 88888.00 2015-06-25 17:53:09.250 176 12545.02 170.43 54654.53 88888.00 2015-06-25 17:53:09.375 176 12545.08 170.40 54654.50 88888.00 2015-06-25 17:53:09.500 176 12545.02 170.40 54654.47 88888.00 2015-06-25 17:53:09.625 176 12544.95 170.43 54654.47 88888.00 2015-06-25 17:53:09.750 176 12544.95 170.40 54654.47 88888.00 2015-06-25 17:53:09.875 176 12545.00 170.40 54654.47 88888.00 2015-06-25 17:53:10.000 176 12545.08 170.40 54654.45 88888.00 2015-06-25 17:53:10.125 176 12545.15 170.40 54654.47 88888.00 2015-06-25 17:53:10.250 176 12545.12 170.40 54654.45 88888.00 2015-06-25 17:53:10.375 176 12545.15 170.40 54654.45 88888.00 2015-06-25 17:53:10.500 176 12545.12 170.40 54654.40 88888.00 2015-06-25 17:53:10.625 176 12545.10 170.43 54654.43 88888.00 2015-06-25 17:53:10.750 176 12545.17 170.43 54654.40 88888.00 2015-06-25 17:53:10.875 176 12545.23 170.40 54654.40 88888.00 2015-06-25 17:53:11.000 176 12545.25 170.43 54654.40 88888.00 2015-06-25 17:53:11.125 176 12545.27 170.40 54654.38 88888.00 2015-06-25 17:53:11.250 176 12545.25 170.38 54654.35 88888.00 2015-06-25 17:53:11.375 176 12545.20 170.35 54654.32 88888.00 2015-06-25 17:53:11.500 176 12545.20 170.38 54654.32 88888.00 2015-06-25 17:53:11.625 176 12545.27 170.38 54654.35 88888.00 2015-06-25 17:53:11.750 176 12545.25 170.43 54654.35 88888.00 2015-06-25 17:53:11.875 176 12545.20 170.40 54654.32 88888.00 2015-06-25 17:53:12.000 176 12545.27 170.40 54654.30 88888.00 2015-06-25 17:53:12.125 176 12545.33 170.43 54654.35 88888.00 2015-06-25 17:53:12.250 176 12545.30 170.40 54654.32 88888.00 2015-06-25 17:53:12.375 176 12545.30 170.38 54654.30 88888.00 2015-06-25 17:53:12.500 176 12545.27 170.40 54654.30 88888.00 2015-06-25 17:53:12.625 176 12545.27 170.40 54654.28 88888.00 2015-06-25 17:53:12.750 176 12545.33 170.40 54654.25 88888.00 2015-06-25 17:53:12.875 176 12545.35 170.40 54654.22 88888.00 2015-06-25 17:53:13.000 176 12545.40 170.40 54654.20 88888.00 2015-06-25 17:53:13.125 176 12545.50 170.40 54654.25 88888.00 2015-06-25 17:53:13.250 176 12545.42 170.38 54654.22 88888.00 2015-06-25 17:53:13.375 176 12545.40 170.38 54654.22 88888.00 2015-06-25 17:53:13.500 176 12545.42 170.43 54654.22 88888.00 2015-06-25 17:53:13.625 176 12545.42 170.40 54654.20 88888.00 2015-06-25 17:53:13.750 176 12545.42 170.43 54654.20 88888.00 2015-06-25 17:53:13.875 176 12545.48 170.40 54654.20 88888.00 2015-06-25 17:53:14.000 176 12545.48 170.38 54654.18 88888.00 2015-06-25 17:53:14.125 176 12545.55 170.40 54654.18 88888.00 2015-06-25 17:53:14.250 176 12545.62 170.40 54654.20 88888.00 2015-06-25 17:53:14.375 176 12545.67 170.38 54654.20 88888.00 2015-06-25 17:53:14.500 176 12545.62 170.40 54654.15 88888.00 2015-06-25 17:53:14.625 176 12545.58 170.43 54654.18 88888.00 2015-06-25 17:53:14.750 176 12545.58 170.43 54654.18 88888.00 2015-06-25 17:53:14.875 176 12545.58 170.45 54654.15 88888.00 2015-06-25 17:53:15.000 176 12545.58 170.45 54654.15 88888.00 2015-06-25 17:53:15.125 176 12545.55 170.43 54654.12 88888.00 2015-06-25 17:53:15.250 176 12545.55 170.43 54654.10 88888.00 2015-06-25 17:53:15.375 176 12545.60 170.43 54654.10 88888.00 2015-06-25 17:53:15.500 176 12545.62 170.45 54654.10 88888.00 2015-06-25 17:53:15.625 176 12545.62 170.45 54654.12 88888.00 2015-06-25 17:53:15.750 176 12545.62 170.45 54654.07 88888.00 2015-06-25 17:53:15.875 176 12545.62 170.43 54654.05 88888.00 2015-06-25 17:53:16.000 176 12545.62 170.45 54654.03 88888.00 2015-06-25 17:53:16.125 176 12545.67 170.45 54654.05 88888.00 2015-06-25 17:53:16.250 176 12545.67 170.43 54654.05 88888.00 2015-06-25 17:53:16.375 176 12545.73 170.47 54654.05 88888.00 2015-06-25 17:53:16.500 176 12545.75 170.45 54654.05 88888.00 2015-06-25 17:53:16.625 176 12545.77 170.47 54654.05 88888.00 2015-06-25 17:53:16.750 176 12545.75 170.47 54654.03 88888.00 2015-06-25 17:53:16.875 176 12545.75 170.45 54654.03 88888.00 2015-06-25 17:53:17.000 176 12545.73 170.45 54654.00 88888.00 2015-06-25 17:53:17.125 176 12545.75 170.47 54654.00 88888.00 2015-06-25 17:53:17.250 176 12545.77 170.47 54653.97 88888.00 2015-06-25 17:53:17.375 176 12545.80 170.50 54654.00 88888.00 2015-06-25 17:53:17.500 176 12545.80 170.50 54653.97 88888.00 2015-06-25 17:53:17.625 176 12545.83 170.47 54653.97 88888.00 2015-06-25 17:53:17.750 176 12545.90 170.45 54653.95 88888.00 2015-06-25 17:53:17.875 176 12545.90 170.45 54653.93 88888.00 2015-06-25 17:53:18.000 176 12545.88 170.45 54653.93 88888.00 2015-06-25 17:53:18.125 176 12545.85 170.45 54653.95 88888.00 2015-06-25 17:53:18.250 176 12545.83 170.45 54653.93 88888.00 2015-06-25 17:53:18.375 176 12545.92 170.45 54653.90 88888.00 2015-06-25 17:53:18.500 176 12545.95 170.45 54653.88 88888.00 2015-06-25 17:53:18.625 176 12546.00 170.50 54653.85 88888.00 2015-06-25 17:53:18.750 176 12546.00 170.47 54653.88 88888.00 2015-06-25 17:53:18.875 176 12545.98 170.45 54653.88 88888.00 2015-06-25 17:53:19.000 176 12546.00 170.47 54653.85 88888.00 2015-06-25 17:53:19.125 176 12546.02 170.50 54653.85 88888.00 2015-06-25 17:53:19.250 176 12545.95 170.47 54653.80 88888.00 2015-06-25 17:53:19.375 176 12545.98 170.45 54653.80 88888.00 2015-06-25 17:53:19.500 176 12546.05 170.47 54653.80 88888.00 2015-06-25 17:53:19.625 176 12546.08 170.47 54653.85 88888.00 2015-06-25 17:53:19.750 176 12546.10 170.45 54653.82 88888.00 2015-06-25 17:53:19.875 176 12546.08 170.45 54653.80 88888.00 2015-06-25 17:53:20.000 176 12546.10 170.45 54653.80 88888.00 2015-06-25 17:53:20.125 176 12546.15 170.45 54653.80 88888.00 2015-06-25 17:53:20.250 176 12546.15 170.47 54653.75 88888.00 2015-06-25 17:53:20.375 176 12546.20 170.45 54653.72 88888.00 2015-06-25 17:53:20.500 176 12546.20 170.45 54653.75 88888.00 2015-06-25 17:53:20.625 176 12546.20 170.45 54653.78 88888.00 2015-06-25 17:53:20.750 176 12546.20 170.43 54653.72 88888.00 2015-06-25 17:53:20.875 176 12546.27 170.43 54653.70 88888.00 2015-06-25 17:53:21.000 176 12546.30 170.40 54653.68 88888.00 2015-06-25 17:53:21.125 176 12546.23 170.40 54653.70 88888.00 2015-06-25 17:53:21.250 176 12546.25 170.43 54653.72 88888.00 2015-06-25 17:53:21.375 176 12546.27 170.43 54653.68 88888.00 2015-06-25 17:53:21.500 176 12546.27 170.43 54653.65 88888.00 2015-06-25 17:53:21.625 176 12546.35 170.43 54653.68 88888.00 2015-06-25 17:53:21.750 176 12546.40 170.43 54653.68 88888.00 2015-06-25 17:53:21.875 176 12546.42 170.40 54653.65 88888.00 2015-06-25 17:53:22.000 176 12546.40 170.38 54653.62 88888.00 2015-06-25 17:53:22.125 176 12546.40 170.35 54653.62 88888.00 2015-06-25 17:53:22.250 176 12546.40 170.38 54653.65 88888.00 2015-06-25 17:53:22.375 176 12546.40 170.40 54653.65 88888.00 2015-06-25 17:53:22.500 176 12546.42 170.38 54653.68 88888.00 2015-06-25 17:53:22.625 176 12546.40 170.38 54653.68 88888.00 2015-06-25 17:53:22.750 176 12546.42 170.38 54653.62 88888.00 2015-06-25 17:53:22.875 176 12546.42 170.38 54653.62 88888.00 2015-06-25 17:53:23.000 176 12546.52 170.38 54653.62 88888.00 2015-06-25 17:53:23.125 176 12546.55 170.35 54653.62 88888.00 2015-06-25 17:53:23.250 176 12546.52 170.35 54653.60 88888.00 2015-06-25 17:53:23.375 176 12546.55 170.32 54653.60 88888.00 2015-06-25 17:53:23.500 176 12546.60 170.32 54653.60 88888.00 2015-06-25 17:53:23.625 176 12546.62 170.32 54653.60 88888.00 2015-06-25 17:53:23.750 176 12546.65 170.32 54653.60 88888.00 2015-06-25 17:53:23.875 176 12546.65 170.35 54653.57 88888.00 2015-06-25 17:53:24.000 176 12546.62 170.32 54653.57 88888.00 2015-06-25 17:53:24.125 176 12546.65 170.35 54653.57 88888.00 2015-06-25 17:53:24.250 176 12546.67 170.38 54653.60 88888.00 2015-06-25 17:53:24.375 176 12546.73 170.35 54653.57 88888.00 2015-06-25 17:53:24.500 176 12546.70 170.35 54653.55 88888.00 2015-06-25 17:53:24.625 176 12546.73 170.32 54653.57 88888.00 2015-06-25 17:53:24.750 176 12546.73 170.32 54653.57 88888.00 2015-06-25 17:53:24.875 176 12546.70 170.35 54653.57 88888.00 2015-06-25 17:53:25.000 176 12546.77 170.35 54653.57 88888.00 2015-06-25 17:53:25.125 176 12546.85 170.35 54653.55 88888.00 2015-06-25 17:53:25.250 176 12546.83 170.35 54653.55 88888.00 2015-06-25 17:53:25.375 176 12546.88 170.38 54653.57 88888.00 2015-06-25 17:53:25.500 176 12546.88 170.38 54653.60 88888.00 2015-06-25 17:53:25.625 176 12546.85 170.35 54653.55 88888.00 2015-06-25 17:53:25.750 176 12546.90 170.32 54653.55 88888.00 2015-06-25 17:53:25.875 176 12546.98 170.30 54653.53 88888.00 2015-06-25 17:53:26.000 176 12546.98 170.30 54653.50 88888.00 2015-06-25 17:53:26.125 176 12547.00 170.30 54653.50 88888.00 2015-06-25 17:53:26.250 176 12546.98 170.30 54653.50 88888.00 2015-06-25 17:53:26.375 176 12546.95 170.30 54653.47 88888.00 2015-06-25 17:53:26.500 176 12546.92 170.32 54653.47 88888.00 2015-06-25 17:53:26.625 176 12546.92 170.30 54653.50 88888.00 2015-06-25 17:53:26.750 176 12546.95 170.32 54653.47 88888.00 2015-06-25 17:53:26.875 176 12546.95 170.32 54653.47 88888.00 2015-06-25 17:53:27.000 176 12547.02 170.35 54653.45 88888.00 2015-06-25 17:53:27.125 176 12547.10 170.35 54653.45 88888.00 2015-06-25 17:53:27.250 176 12547.08 170.35 54653.45 88888.00 2015-06-25 17:53:27.375 176 12547.02 170.35 54653.43 88888.00 2015-06-25 17:53:27.500 176 12547.02 170.35 54653.45 88888.00 2015-06-25 17:53:27.625 176 12547.05 170.35 54653.43 88888.00 2015-06-25 17:53:27.750 176 12547.08 170.32 54653.43 88888.00 2015-06-25 17:53:27.875 176 12547.10 170.35 54653.40 88888.00 2015-06-25 17:53:28.000 176 12547.15 170.38 54653.40 88888.00 2015-06-25 17:53:28.125 176 12547.12 170.35 54653.40 88888.00 2015-06-25 17:53:28.250 176 12547.12 170.32 54653.40 88888.00 2015-06-25 17:53:28.375 176 12547.20 170.32 54653.40 88888.00 2015-06-25 17:53:28.500 176 12547.17 170.32 54653.38 88888.00 2015-06-25 17:53:28.625 176 12547.17 170.32 54653.38 88888.00 2015-06-25 17:53:28.750 176 12547.15 170.38 54653.35 88888.00 2015-06-25 17:53:28.875 176 12547.17 170.35 54653.35 88888.00 2015-06-25 17:53:29.000 176 12547.17 170.35 54653.35 88888.00 2015-06-25 17:53:29.125 176 12547.17 170.35 54653.35 88888.00 2015-06-25 17:53:29.250 176 12547.17 170.35 54653.35 88888.00 2015-06-25 17:53:29.375 176 12547.17 170.38 54653.38 88888.00 2015-06-25 17:53:29.500 176 12547.15 170.38 54653.32 88888.00 2015-06-25 17:53:29.625 176 12547.17 170.35 54653.32 88888.00 2015-06-25 17:53:29.750 176 12547.15 170.32 54653.30 88888.00 2015-06-25 17:53:29.875 176 12547.12 170.32 54653.30 88888.00 2015-06-25 17:53:30.000 176 12547.17 170.35 54653.25 88888.00 2015-06-25 17:53:30.125 176 12547.15 170.35 54653.28 88888.00 2015-06-25 17:53:30.250 176 12547.15 170.32 54653.28 88888.00 2015-06-25 17:53:30.375 176 12547.20 170.35 54653.25 88888.00 2015-06-25 17:53:30.500 176 12547.20 170.35 54653.25 88888.00 2015-06-25 17:53:30.625 176 12547.23 170.32 54653.20 88888.00 2015-06-25 17:53:30.750 176 12547.27 170.35 54653.22 88888.00 2015-06-25 17:53:30.875 176 12547.27 170.40 54653.25 88888.00 2015-06-25 17:53:31.000 176 12547.25 170.38 54653.22 88888.00 2015-06-25 17:53:31.125 176 12547.27 170.38 54653.22 88888.00 2015-06-25 17:53:31.250 176 12547.25 170.35 54653.25 88888.00 2015-06-25 17:53:31.375 176 12547.25 170.35 54653.25 88888.00 2015-06-25 17:53:31.500 176 12547.23 170.35 54653.22 88888.00 2015-06-25 17:53:31.625 176 12547.25 170.35 54653.22 88888.00 2015-06-25 17:53:31.750 176 12547.30 170.35 54653.20 88888.00 2015-06-25 17:53:31.875 176 12547.35 170.35 54653.22 88888.00 2015-06-25 17:53:32.000 176 12547.40 170.35 54653.20 88888.00 2015-06-25 17:53:32.125 176 12547.40 170.35 54653.25 88888.00 2015-06-25 17:53:32.250 176 12547.35 170.35 54653.28 88888.00 2015-06-25 17:53:32.375 176 12547.35 170.38 54653.22 88888.00 2015-06-25 17:53:32.500 176 12547.35 170.35 54653.22 88888.00 2015-06-25 17:53:32.625 176 12547.33 170.32 54653.22 88888.00 2015-06-25 17:53:32.750 176 12547.30 170.30 54653.22 88888.00 2015-06-25 17:53:32.875 176 12547.30 170.28 54653.22 88888.00 2015-06-25 17:53:33.000 176 12547.30 170.30 54653.20 88888.00 2015-06-25 17:53:33.125 176 12547.25 170.30 54653.22 88888.00 2015-06-25 17:53:33.250 176 12547.25 170.32 54653.22 88888.00 2015-06-25 17:53:33.375 176 12547.30 170.32 54653.20 88888.00 2015-06-25 17:53:33.500 176 12547.30 170.32 54653.20 88888.00 2015-06-25 17:53:33.625 176 12547.33 170.32 54653.20 88888.00 2015-06-25 17:53:33.750 176 12547.33 170.32 54653.22 88888.00 2015-06-25 17:53:33.875 176 12547.35 170.30 54653.20 88888.00 2015-06-25 17:53:34.000 176 12547.38 170.30 54653.18 88888.00 2015-06-25 17:53:34.125 176 12547.48 170.35 54653.20 88888.00 2015-06-25 17:53:34.250 176 12547.38 170.32 54653.18 88888.00 2015-06-25 17:53:34.375 176 12547.33 170.32 54653.18 88888.00 2015-06-25 17:53:34.500 176 12547.35 170.30 54653.18 88888.00 2015-06-25 17:53:34.625 176 12547.40 170.30 54653.20 88888.00 2015-06-25 17:53:34.750 176 12547.40 170.32 54653.20 88888.00 2015-06-25 17:53:34.875 176 12547.35 170.32 54653.18 88888.00 2015-06-25 17:53:35.000 176 12547.27 170.30 54653.15 88888.00 2015-06-25 17:53:35.125 176 12547.27 170.28 54653.15 88888.00 2015-06-25 17:53:35.250 176 12547.27 170.28 54653.18 88888.00 2015-06-25 17:53:35.375 176 12547.35 170.30 54653.20 88888.00 2015-06-25 17:53:35.500 176 12547.33 170.30 54653.20 88888.00 2015-06-25 17:53:35.625 176 12547.30 170.32 54653.20 88888.00 2015-06-25 17:53:35.750 176 12547.33 170.30 54653.20 88888.00 2015-06-25 17:53:35.875 176 12547.30 170.28 54653.15 88888.00 2015-06-25 17:53:36.000 176 12547.30 170.25 54653.12 88888.00 2015-06-25 17:53:36.125 176 12547.27 170.25 54653.15 88888.00 2015-06-25 17:53:36.250 176 12547.27 170.25 54653.18 88888.00 2015-06-25 17:53:36.375 176 12547.35 170.28 54653.15 88888.00 2015-06-25 17:53:36.500 176 12547.35 170.25 54653.15 88888.00 2015-06-25 17:53:36.625 176 12547.35 170.25 54653.12 88888.00 2015-06-25 17:53:36.750 176 12547.30 170.25 54653.12 88888.00 2015-06-25 17:53:36.875 176 12547.33 170.28 54653.12 88888.00 2015-06-25 17:53:37.000 176 12547.40 170.28 54653.10 88888.00 2015-06-25 17:53:37.125 176 12547.35 170.25 54653.10 88888.00 2015-06-25 17:53:37.250 176 12547.30 170.25 54653.10 88888.00 2015-06-25 17:53:37.375 176 12547.30 170.25 54653.10 88888.00 2015-06-25 17:53:37.500 176 12547.27 170.25 54653.12 88888.00 2015-06-25 17:53:37.625 176 12547.33 170.28 54653.12 88888.00 2015-06-25 17:53:37.750 176 12547.42 170.28 54653.12 88888.00 2015-06-25 17:53:37.875 176 12547.45 170.28 54653.10 88888.00 2015-06-25 17:53:38.000 176 12547.40 170.30 54653.12 88888.00 2015-06-25 17:53:38.125 176 12547.35 170.28 54653.12 88888.00 2015-06-25 17:53:38.250 176 12547.30 170.28 54653.15 88888.00 2015-06-25 17:53:38.375 176 12547.33 170.28 54653.15 88888.00 2015-06-25 17:53:38.500 176 12547.33 170.28 54653.15 88888.00 2015-06-25 17:53:38.625 176 12547.33 170.28 54653.12 88888.00 2015-06-25 17:53:38.750 176 12547.30 170.25 54653.10 88888.00 2015-06-25 17:53:38.875 176 12547.35 170.25 54653.10 88888.00 2015-06-25 17:53:39.000 176 12547.42 170.25 54653.10 88888.00 2015-06-25 17:53:39.125 176 12547.48 170.25 54653.10 88888.00 2015-06-25 17:53:39.250 176 12547.50 170.22 54653.07 88888.00 2015-06-25 17:53:39.375 176 12547.48 170.22 54653.07 88888.00 2015-06-25 17:53:39.500 176 12547.38 170.22 54653.07 88888.00 2015-06-25 17:53:39.625 176 12547.38 170.20 54653.05 88888.00 2015-06-25 17:53:39.750 176 12547.38 170.18 54653.03 88888.00 2015-06-25 17:53:39.875 176 12547.42 170.22 54653.05 88888.00 2015-06-25 17:53:40.000 176 12547.45 170.25 54653.03 88888.00 2015-06-25 17:53:40.125 176 12547.50 170.25 54653.07 88888.00 2015-06-25 17:53:40.250 176 12547.48 170.22 54653.05 88888.00 2015-06-25 17:53:40.375 176 12547.52 170.25 54653.03 88888.00 2015-06-25 17:53:40.500 176 12547.58 170.25 54653.07 88888.00 2015-06-25 17:53:40.625 176 12547.58 170.28 54653.07 88888.00 2015-06-25 17:53:40.750 176 12547.50 170.22 54653.07 88888.00 2015-06-25 17:53:40.875 176 12547.45 170.25 54653.07 88888.00 2015-06-25 17:53:41.000 176 12547.45 170.25 54653.10 88888.00 2015-06-25 17:53:41.125 176 12547.45 170.28 54653.07 88888.00 2015-06-25 17:53:41.250 176 12547.40 170.28 54653.07 88888.00 2015-06-25 17:53:41.375 176 12547.45 170.28 54653.07 88888.00 2015-06-25 17:53:41.500 176 12547.55 170.28 54653.07 88888.00 2015-06-25 17:53:41.625 176 12547.55 170.28 54653.07 88888.00 2015-06-25 17:53:41.750 176 12547.50 170.28 54653.07 88888.00 2015-06-25 17:53:41.875 176 12547.50 170.25 54653.07 88888.00 2015-06-25 17:53:42.000 176 12547.55 170.30 54653.07 88888.00 2015-06-25 17:53:42.125 176 12547.58 170.30 54653.07 88888.00 2015-06-25 17:53:42.250 176 12547.45 170.28 54653.10 88888.00 2015-06-25 17:53:42.375 176 12547.50 170.30 54653.07 88888.00 2015-06-25 17:53:42.500 176 12547.52 170.28 54653.07 88888.00 2015-06-25 17:53:42.625 176 12547.55 170.28 54653.05 88888.00 2015-06-25 17:53:42.750 176 12547.55 170.30 54653.03 88888.00 2015-06-25 17:53:42.875 176 12547.52 170.30 54653.03 88888.00 2015-06-25 17:53:43.000 176 12547.55 170.30 54653.03 88888.00 2015-06-25 17:53:43.125 176 12547.55 170.30 54653.05 88888.00 2015-06-25 17:53:43.250 176 12547.58 170.30 54653.05 88888.00 2015-06-25 17:53:43.375 176 12547.62 170.32 54653.03 88888.00 2015-06-25 17:53:43.500 176 12547.62 170.32 54653.05 88888.00 2015-06-25 17:53:43.625 176 12547.65 170.32 54653.03 88888.00 2015-06-25 17:53:43.750 176 12547.70 170.35 54653.03 88888.00 2015-06-25 17:53:43.875 176 12547.67 170.32 54653.05 88888.00 2015-06-25 17:53:44.000 176 12547.67 170.32 54653.05 88888.00 2015-06-25 17:53:44.125 176 12547.67 170.32 54653.05 88888.00 2015-06-25 17:53:44.250 176 12547.62 170.32 54653.05 88888.00 2015-06-25 17:53:44.375 176 12547.70 170.35 54653.03 88888.00 2015-06-25 17:53:44.500 176 12547.75 170.35 54653.03 88888.00 2015-06-25 17:53:44.625 176 12547.77 170.38 54653.03 88888.00 2015-06-25 17:53:44.750 176 12547.75 170.38 54653.03 88888.00 2015-06-25 17:53:44.875 176 12547.75 170.38 54653.03 88888.00 2015-06-25 17:53:45.000 176 12547.80 170.35 54653.00 88888.00 2015-06-25 17:53:45.125 176 12547.73 170.35 54653.03 88888.00 2015-06-25 17:53:45.250 176 12547.67 170.35 54653.05 88888.00 2015-06-25 17:53:45.375 176 12547.70 170.38 54653.03 88888.00 2015-06-25 17:53:45.500 176 12547.73 170.38 54652.97 88888.00 2015-06-25 17:53:45.625 176 12547.67 170.38 54652.97 88888.00 2015-06-25 17:53:45.750 176 12547.67 170.40 54653.00 88888.00 2015-06-25 17:53:45.875 176 12547.70 170.38 54653.00 88888.00 2015-06-25 17:53:46.000 176 12547.73 170.38 54653.03 88888.00 2015-06-25 17:53:46.125 176 12547.75 170.40 54653.03 88888.00 2015-06-25 17:53:46.250 176 12547.73 170.38 54653.05 88888.00 2015-06-25 17:53:46.375 176 12547.77 170.38 54653.05 88888.00 2015-06-25 17:53:46.500 176 12547.77 170.38 54653.05 88888.00 2015-06-25 17:53:46.625 176 12547.80 170.40 54653.03 88888.00 2015-06-25 17:53:46.750 176 12547.80 170.43 54653.03 88888.00 2015-06-25 17:53:46.875 176 12547.85 170.40 54653.03 88888.00 2015-06-25 17:53:47.000 176 12547.85 170.43 54653.00 88888.00 2015-06-25 17:53:47.125 176 12547.88 170.43 54653.03 88888.00 2015-06-25 17:53:47.250 176 12547.88 170.40 54653.03 88888.00 2015-06-25 17:53:47.375 176 12547.92 170.43 54653.03 88888.00 2015-06-25 17:53:47.500 176 12547.92 170.43 54653.05 88888.00 2015-06-25 17:53:47.625 176 12547.92 170.40 54653.03 88888.00 2015-06-25 17:53:47.750 176 12547.90 170.45 54653.03 88888.00 2015-06-25 17:53:47.875 176 12547.92 170.45 54653.05 88888.00 2015-06-25 17:53:48.000 176 12547.92 170.43 54653.03 88888.00 2015-06-25 17:53:48.125 176 12547.90 170.40 54653.03 88888.00 2015-06-25 17:53:48.250 176 12547.83 170.38 54653.00 88888.00 2015-06-25 17:53:48.375 176 12547.88 170.40 54653.03 88888.00 2015-06-25 17:53:48.500 176 12547.95 170.43 54653.03 88888.00 2015-06-25 17:53:48.625 176 12547.98 170.47 54653.03 88888.00 2015-06-25 17:53:48.750 176 12547.98 170.50 54653.00 88888.00 2015-06-25 17:53:48.875 176 12547.95 170.47 54653.03 88888.00 2015-06-25 17:53:49.000 176 12548.00 170.50 54653.00 88888.00 2015-06-25 17:53:49.125 176 12548.00 170.47 54653.00 88888.00 2015-06-25 17:53:49.250 176 12547.92 170.45 54653.00 88888.00 2015-06-25 17:53:49.375 176 12547.95 170.45 54653.03 88888.00 2015-06-25 17:53:49.500 176 12548.02 170.47 54653.00 88888.00 2015-06-25 17:53:49.625 176 12548.00 170.50 54653.00 88888.00 2015-06-25 17:53:49.750 176 12548.00 170.53 54653.00 88888.00 2015-06-25 17:53:49.875 176 12548.00 170.50 54652.97 88888.00 2015-06-25 17:53:50.000 176 12548.00 170.50 54652.95 88888.00 2015-06-25 17:53:50.125 176 12548.00 170.50 54652.97 88888.00 2015-06-25 17:53:50.250 176 12547.98 170.53 54653.00 88888.00 2015-06-25 17:53:50.375 176 12547.95 170.55 54653.00 88888.00 2015-06-25 17:53:50.500 176 12547.95 170.53 54653.00 88888.00 2015-06-25 17:53:50.625 176 12547.98 170.53 54653.00 88888.00 2015-06-25 17:53:50.750 176 12547.98 170.53 54653.00 88888.00 2015-06-25 17:53:50.875 176 12547.98 170.50 54653.00 88888.00 2015-06-25 17:53:51.000 176 12548.00 170.53 54653.00 88888.00 2015-06-25 17:53:51.125 176 12547.95 170.53 54653.00 88888.00 2015-06-25 17:53:51.250 176 12547.92 170.50 54653.00 88888.00 2015-06-25 17:53:51.375 176 12548.00 170.50 54653.00 88888.00 2015-06-25 17:53:51.500 176 12548.00 170.53 54653.03 88888.00 2015-06-25 17:53:51.625 176 12548.00 170.53 54653.03 88888.00 2015-06-25 17:53:51.750 176 12548.00 170.55 54653.03 88888.00 2015-06-25 17:53:51.875 176 12547.98 170.55 54653.00 88888.00 2015-06-25 17:53:52.000 176 12547.98 170.57 54653.00 88888.00 2015-06-25 17:53:52.125 176 12547.98 170.55 54653.00 88888.00 2015-06-25 17:53:52.250 176 12547.98 170.53 54653.00 88888.00 2015-06-25 17:53:52.375 176 12548.00 170.53 54653.00 88888.00 2015-06-25 17:53:52.500 176 12548.05 170.53 54653.00 88888.00 2015-06-25 17:53:52.625 176 12548.15 170.53 54653.00 88888.00 2015-06-25 17:53:52.750 176 12548.15 170.55 54653.00 88888.00 2015-06-25 17:53:52.875 176 12548.12 170.55 54653.00 88888.00 2015-06-25 17:53:53.000 176 12548.15 170.55 54652.97 88888.00 2015-06-25 17:53:53.125 176 12548.12 170.55 54652.97 88888.00 2015-06-25 17:53:53.250 176 12548.05 170.53 54652.97 88888.00 2015-06-25 17:53:53.375 176 12548.05 170.53 54652.97 88888.00 2015-06-25 17:53:53.500 176 12548.05 170.57 54652.97 88888.00 2015-06-25 17:53:53.625 176 12548.10 170.55 54653.00 88888.00 2015-06-25 17:53:53.750 176 12548.12 170.55 54653.00 88888.00 2015-06-25 17:53:53.875 176 12548.15 170.55 54653.00 88888.00 2015-06-25 17:53:54.000 176 12548.15 170.55 54652.97 88888.00 2015-06-25 17:53:54.125 176 12548.20 170.53 54653.00 88888.00 2015-06-25 17:53:54.250 176 12548.23 170.55 54653.00 88888.00 2015-06-25 17:53:54.375 176 12548.25 170.53 54652.97 88888.00 2015-06-25 17:53:54.500 176 12548.25 170.57 54652.97 88888.00 2015-06-25 17:53:54.625 176 12548.27 170.55 54652.97 88888.00 2015-06-25 17:53:54.750 176 12548.23 170.50 54652.95 88888.00 2015-06-25 17:53:54.875 176 12548.25 170.55 54652.97 88888.00 2015-06-25 17:53:55.000 176 12548.27 170.57 54652.97 88888.00 2015-06-25 17:53:55.125 176 12548.27 170.57 54652.95 88888.00 2015-06-25 17:53:55.250 176 12548.15 170.53 54652.95 88888.00 2015-06-25 17:53:55.375 176 12548.17 170.53 54652.95 88888.00 2015-06-25 17:53:55.500 176 12548.27 170.55 54652.93 88888.00 2015-06-25 17:53:55.625 176 12548.33 170.57 54652.93 88888.00 2015-06-25 17:53:55.750 176 12548.38 170.60 54652.95 88888.00 2015-06-25 17:53:55.875 176 12548.35 170.60 54652.97 88888.00 2015-06-25 17:53:56.000 176 12548.38 170.57 54652.97 88888.00 2015-06-25 17:53:56.125 176 12548.35 170.60 54652.97 88888.00 2015-06-25 17:53:56.250 176 12548.35 170.60 54652.97 88888.00 2015-06-25 17:53:56.375 176 12548.38 170.60 54652.97 88888.00 2015-06-25 17:53:56.500 176 12548.38 170.60 54653.00 88888.00 2015-06-25 17:53:56.625 176 12548.35 170.60 54652.97 88888.00 2015-06-25 17:53:56.750 176 12548.30 170.60 54652.97 88888.00 2015-06-25 17:53:56.875 176 12548.38 170.60 54652.97 88888.00 2015-06-25 17:53:57.000 176 12548.40 170.60 54652.93 88888.00 2015-06-25 17:53:57.125 176 12548.42 170.62 54652.95 88888.00 2015-06-25 17:53:57.250 176 12548.45 170.62 54652.97 88888.00 2015-06-25 17:53:57.375 176 12548.45 170.65 54652.97 88888.00 2015-06-25 17:53:57.500 176 12548.40 170.62 54652.97 88888.00 2015-06-25 17:53:57.625 176 12548.38 170.62 54653.00 88888.00 2015-06-25 17:53:57.750 176 12548.42 170.65 54652.97 88888.00 2015-06-25 17:53:57.875 176 12548.42 170.70 54652.97 88888.00 2015-06-25 17:53:58.000 176 12548.48 170.70 54652.97 88888.00 2015-06-25 17:53:58.125 176 12548.55 170.68 54652.95 88888.00 2015-06-25 17:53:58.250 176 12548.52 170.65 54652.95 88888.00 2015-06-25 17:53:58.375 176 12548.48 170.65 54652.95 88888.00 2015-06-25 17:53:58.500 176 12548.50 170.62 54652.95 88888.00 2015-06-25 17:53:58.625 176 12548.58 170.62 54652.93 88888.00 2015-06-25 17:53:58.750 176 12548.60 170.65 54652.90 88888.00 2015-06-25 17:53:58.875 176 12548.60 170.70 54652.95 88888.00 2015-06-25 17:53:59.000 176 12548.62 170.72 54652.95 88888.00 2015-06-25 17:53:59.125 176 12548.60 170.70 54652.95 88888.00 2015-06-25 17:53:59.250 176 12548.60 170.70 54652.95 88888.00 2015-06-25 17:53:59.375 176 12548.60 170.68 54652.97 88888.00 2015-06-25 17:53:59.500 176 12548.58 170.68 54652.95 88888.00 2015-06-25 17:53:59.625 176 12548.55 170.72 54652.95 88888.00 2015-06-25 17:53:59.750 176 12548.60 170.72 54652.97 88888.00 2015-06-25 17:53:59.875 176 12548.70 170.72 54652.97 88888.00 2015-06-25 17:54:00.000 176 12548.67 170.72 54652.95 88888.00 2015-06-25 17:54:00.125 176 12548.65 170.75 54653.00 88888.00 2015-06-25 17:54:00.250 176 12548.62 170.72 54653.00 88888.00 2015-06-25 17:54:00.375 176 12548.70 170.72 54652.97 88888.00 2015-06-25 17:54:00.500 176 12548.67 170.78 54652.97 88888.00 2015-06-25 17:54:00.625 176 12548.62 170.78 54652.97 88888.00 2015-06-25 17:54:00.750 176 12548.55 170.75 54652.95 88888.00 2015-06-25 17:54:00.875 176 12548.58 170.78 54652.93 88888.00 2015-06-25 17:54:01.000 176 12548.67 170.78 54652.90 88888.00 2015-06-25 17:54:01.125 176 12548.75 170.78 54652.95 88888.00 2015-06-25 17:54:01.250 176 12548.73 170.75 54652.95 88888.00 2015-06-25 17:54:01.375 176 12548.73 170.78 54652.97 88888.00 2015-06-25 17:54:01.500 176 12548.70 170.78 54652.97 88888.00 2015-06-25 17:54:01.625 176 12548.75 170.78 54653.00 88888.00 2015-06-25 17:54:01.750 176 12548.77 170.78 54653.00 88888.00 2015-06-25 17:54:01.875 176 12548.77 170.75 54652.97 88888.00 2015-06-25 17:54:02.000 176 12548.85 170.75 54652.95 88888.00 2015-06-25 17:54:02.125 176 12548.85 170.75 54652.93 88888.00 2015-06-25 17:54:02.250 176 12548.70 170.72 54652.95 88888.00 2015-06-25 17:54:02.375 176 12548.70 170.78 54652.95 88888.00 2015-06-25 17:54:02.500 176 12548.73 170.78 54652.95 88888.00 2015-06-25 17:54:02.625 176 12548.73 170.75 54652.93 88888.00 2015-06-25 17:54:02.750 176 12548.70 170.80 54652.95 88888.00 2015-06-25 17:54:02.875 176 12548.70 170.80 54652.95 88888.00 2015-06-25 17:54:03.000 176 12548.75 170.78 54652.93 88888.00 2015-06-25 17:54:03.125 176 12548.80 170.75 54652.93 88888.00 2015-06-25 17:54:03.250 176 12548.77 170.75 54652.95 88888.00 2015-06-25 17:54:03.375 176 12548.80 170.72 54652.90 88888.00 2015-06-25 17:54:03.500 176 12548.75 170.72 54652.93 88888.00 2015-06-25 17:54:03.625 176 12548.73 170.75 54652.95 88888.00 2015-06-25 17:54:03.750 176 12548.80 170.72 54652.95 88888.00 2015-06-25 17:54:03.875 176 12548.88 170.75 54652.95 88888.00 2015-06-25 17:54:04.000 176 12548.92 170.72 54652.95 88888.00 2015-06-25 17:54:04.125 176 12548.98 170.75 54652.95 88888.00 2015-06-25 17:54:04.250 176 12548.95 170.70 54652.97 88888.00 2015-06-25 17:54:04.375 176 12549.00 170.68 54652.95 88888.00 2015-06-25 17:54:04.500 176 12549.02 170.65 54652.95 88888.00 2015-06-25 17:54:04.625 176 12548.95 170.70 54652.97 88888.00 2015-06-25 17:54:04.750 176 12548.92 170.72 54653.00 88888.00 2015-06-25 17:54:04.875 176 12548.95 170.68 54653.00 88888.00 2015-06-25 17:54:05.000 176 12548.98 170.68 54652.97 88888.00 2015-06-25 17:54:05.125 176 12549.00 170.72 54653.00 88888.00 2015-06-25 17:54:05.250 176 12548.98 170.75 54652.97 88888.00 2015-06-25 17:54:05.375 176 12549.00 170.75 54652.97 88888.00 2015-06-25 17:54:05.500 176 12549.02 170.75 54652.97 88888.00 2015-06-25 17:54:05.625 176 12548.95 170.75 54652.97 88888.00 2015-06-25 17:54:05.750 176 12548.98 170.78 54653.00 88888.00 2015-06-25 17:54:05.875 176 12549.02 170.80 54653.00 88888.00 2015-06-25 17:54:06.000 176 12549.02 170.75 54653.00 88888.00 2015-06-25 17:54:06.125 176 12549.02 170.75 54653.00 88888.00 2015-06-25 17:54:06.250 176 12549.02 170.72 54653.00 88888.00 2015-06-25 17:54:06.375 176 12549.05 170.75 54652.97 88888.00 2015-06-25 17:54:06.500 176 12549.05 170.75 54653.00 88888.00 2015-06-25 17:54:06.625 176 12549.05 170.75 54653.00 88888.00 2015-06-25 17:54:06.750 176 12549.10 170.72 54652.97 88888.00 2015-06-25 17:54:06.875 176 12549.15 170.72 54653.00 88888.00 2015-06-25 17:54:07.000 176 12549.15 170.75 54653.00 88888.00 2015-06-25 17:54:07.125 176 12549.15 170.78 54653.03 88888.00 2015-06-25 17:54:07.250 176 12549.10 170.78 54653.03 88888.00 2015-06-25 17:54:07.375 176 12549.12 170.78 54653.03 88888.00 2015-06-25 17:54:07.500 176 12549.15 170.80 54653.05 88888.00 2015-06-25 17:54:07.625 176 12549.23 170.80 54653.05 88888.00 2015-06-25 17:54:07.750 176 12549.27 170.82 54653.03 88888.00 2015-06-25 17:54:07.875 176 12549.25 170.80 54653.03 88888.00 2015-06-25 17:54:08.000 176 12549.27 170.80 54653.00 88888.00 2015-06-25 17:54:08.125 176 12549.20 170.80 54653.03 88888.00 2015-06-25 17:54:08.250 176 12549.17 170.80 54652.97 88888.00 2015-06-25 17:54:08.375 176 12549.27 170.80 54652.97 88888.00 2015-06-25 17:54:08.500 176 12549.30 170.80 54653.00 88888.00 2015-06-25 17:54:08.625 176 12549.33 170.88 54653.03 88888.00 2015-06-25 17:54:08.750 176 12549.33 170.88 54653.05 88888.00 2015-06-25 17:54:08.875 176 12549.27 170.85 54653.05 88888.00 2015-06-25 17:54:09.000 176 12549.25 170.85 54653.03 88888.00 2015-06-25 17:54:09.125 176 12549.23 170.80 54653.00 88888.00 2015-06-25 17:54:09.250 176 12549.23 170.80 54653.00 88888.00 2015-06-25 17:54:09.375 176 12549.30 170.85 54653.00 88888.00 2015-06-25 17:54:09.500 176 12549.33 170.88 54653.03 88888.00 2015-06-25 17:54:09.625 176 12549.38 170.85 54653.03 88888.00 2015-06-25 17:54:09.750 176 12549.38 170.82 54653.03 88888.00 2015-06-25 17:54:09.875 176 12549.30 170.85 54653.00 88888.00 2015-06-25 17:54:10.000 176 12549.35 170.85 54653.03 88888.00 2015-06-25 17:54:10.125 176 12549.38 170.88 54653.03 88888.00 2015-06-25 17:54:10.250 176 12549.33 170.88 54653.05 88888.00 2015-06-25 17:54:10.375 176 12549.35 170.85 54653.05 88888.00 2015-06-25 17:54:10.500 176 12549.33 170.88 54653.05 88888.00 2015-06-25 17:54:10.625 176 12549.33 170.88 54653.07 88888.00 2015-06-25 17:54:10.750 176 12549.40 170.88 54653.05 88888.00 2015-06-25 17:54:10.875 176 12549.40 170.88 54653.03 88888.00 2015-06-25 17:54:11.000 176 12549.40 170.90 54653.03 88888.00 2015-06-25 17:54:11.125 176 12549.40 170.93 54653.03 88888.00 2015-06-25 17:54:11.250 176 12549.33 170.90 54653.03 88888.00 2015-06-25 17:54:11.375 176 12549.40 170.90 54653.00 88888.00 2015-06-25 17:54:11.500 176 12549.42 170.88 54653.05 88888.00 2015-06-25 17:54:11.625 176 12549.38 170.95 54653.07 88888.00 2015-06-25 17:54:11.750 176 12549.30 170.95 54653.07 88888.00 2015-06-25 17:54:11.875 176 12549.27 170.95 54653.07 88888.00 2015-06-25 17:54:12.000 176 12549.30 170.93 54653.05 88888.00 2015-06-25 17:54:12.125 176 12549.35 170.95 54653.05 88888.00 2015-06-25 17:54:12.250 176 12549.35 170.95 54653.07 88888.00 2015-06-25 17:54:12.375 176 12549.40 171.00 54653.07 88888.00 2015-06-25 17:54:12.500 176 12549.42 171.00 54653.07 88888.00 2015-06-25 17:54:12.625 176 12549.45 171.00 54653.07 88888.00 2015-06-25 17:54:12.750 176 12549.38 171.00 54653.03 88888.00 2015-06-25 17:54:12.875 176 12549.35 171.00 54653.03 88888.00 2015-06-25 17:54:13.000 176 12549.38 171.00 54653.05 88888.00 2015-06-25 17:54:13.125 176 12549.40 171.00 54653.07 88888.00 2015-06-25 17:54:13.250 176 12549.38 170.97 54653.07 88888.00 2015-06-25 17:54:13.375 176 12549.45 171.03 54653.07 88888.00 2015-06-25 17:54:13.500 176 12549.45 171.03 54653.10 88888.00 2015-06-25 17:54:13.625 176 12549.50 171.03 54653.07 88888.00 2015-06-25 17:54:13.750 176 12549.52 171.03 54653.10 88888.00 2015-06-25 17:54:13.875 176 12549.55 171.10 54653.12 88888.00 2015-06-25 17:54:14.000 176 12549.52 171.10 54653.07 88888.00 2015-06-25 17:54:14.125 176 12549.55 171.07 54653.10 88888.00 2015-06-25 17:54:14.250 176 12549.52 171.10 54653.10 88888.00 2015-06-25 17:54:14.375 176 12549.58 171.10 54653.10 88888.00 2015-06-25 17:54:14.500 176 12549.58 171.10 54653.07 88888.00 2015-06-25 17:54:14.625 176 12549.55 171.12 54653.07 88888.00 2015-06-25 17:54:14.750 176 12549.58 171.12 54653.12 88888.00 2015-06-25 17:54:14.875 176 12549.55 171.12 54653.10 88888.00 2015-06-25 17:54:15.000 176 12549.55 171.10 54653.10 88888.00 2015-06-25 17:54:15.125 176 12549.55 171.15 54653.12 88888.00 2015-06-25 17:54:15.250 176 12549.60 171.15 54653.12 88888.00 2015-06-25 17:54:15.375 176 12549.58 171.15 54653.10 88888.00 2015-06-25 17:54:15.500 176 12549.60 171.15 54653.12 88888.00 2015-06-25 17:54:15.625 176 12549.60 171.18 54653.12 88888.00 2015-06-25 17:54:15.750 176 12549.60 171.15 54653.10 88888.00 2015-06-25 17:54:15.875 176 12549.62 171.15 54653.10 88888.00 2015-06-25 17:54:16.000 176 12549.62 171.20 54653.07 88888.00 2015-06-25 17:54:16.125 176 12549.62 171.22 54653.12 88888.00 2015-06-25 17:54:16.250 176 12549.60 171.20 54653.12 88888.00 2015-06-25 17:54:16.375 176 12549.62 171.22 54653.10 88888.00 2015-06-25 17:54:16.500 176 12549.62 171.18 54653.12 88888.00 2015-06-25 17:54:16.625 176 12549.67 171.22 54653.12 88888.00 2015-06-25 17:54:16.750 176 12549.67 171.22 54653.10 88888.00 2015-06-25 17:54:16.875 176 12549.70 171.20 54653.10 88888.00 2015-06-25 17:54:17.000 176 12549.70 171.20 54653.10 88888.00 2015-06-25 17:54:17.125 176 12549.67 171.20 54653.10 88888.00 2015-06-25 17:54:17.250 176 12549.65 171.18 54653.15 88888.00 2015-06-25 17:54:17.375 176 12549.67 171.22 54653.18 88888.00 2015-06-25 17:54:17.500 176 12549.75 171.22 54653.18 88888.00 2015-06-25 17:54:17.625 176 12549.73 171.22 54653.15 88888.00 2015-06-25 17:54:17.750 176 12549.70 171.25 54653.12 88888.00 2015-06-25 17:54:17.875 176 12549.77 171.25 54653.15 88888.00 2015-06-25 17:54:18.000 176 12549.83 171.25 54653.15 88888.00 2015-06-25 17:54:18.125 176 12549.83 171.25 54653.18 88888.00 2015-06-25 17:54:18.250 176 12549.80 171.22 54653.18 88888.00 2015-06-25 17:54:18.375 176 12549.83 171.20 54653.18 88888.00 2015-06-25 17:54:18.500 176 12549.83 171.20 54653.18 88888.00 2015-06-25 17:54:18.625 176 12549.88 171.20 54653.20 88888.00 2015-06-25 17:54:18.750 176 12549.88 171.20 54653.20 88888.00 2015-06-25 17:54:18.875 176 12549.92 171.22 54653.20 88888.00 2015-06-25 17:54:19.000 176 12549.95 171.25 54653.20 88888.00 2015-06-25 17:54:19.125 176 12549.98 171.22 54653.22 88888.00 2015-06-25 17:54:19.250 176 12549.95 171.22 54653.22 88888.00 2015-06-25 17:54:19.375 176 12549.95 171.25 54653.22 88888.00 2015-06-25 17:54:19.500 176 12549.92 171.22 54653.20 88888.00 2015-06-25 17:54:19.625 176 12549.90 171.22 54653.18 88888.00 2015-06-25 17:54:19.750 176 12549.95 171.25 54653.20 88888.00 2015-06-25 17:54:19.875 176 12550.02 171.22 54653.22 88888.00 2015-06-25 17:54:20.000 176 12550.02 171.25 54653.20 88888.00 2015-06-25 17:54:20.125 176 12549.95 171.28 54653.20 88888.00 2015-06-25 17:54:20.250 176 12549.92 171.30 54653.22 88888.00 2015-06-25 17:54:20.375 176 12549.95 171.30 54653.20 88888.00 2015-06-25 17:54:20.500 176 12549.95 171.28 54653.20 88888.00 2015-06-25 17:54:20.625 176 12550.02 171.25 54653.22 88888.00 2015-06-25 17:54:20.750 176 12550.08 171.25 54653.18 88888.00 2015-06-25 17:54:20.875 176 12550.08 171.25 54653.20 88888.00 2015-06-25 17:54:21.000 176 12550.02 171.28 54653.18 88888.00 2015-06-25 17:54:21.125 176 12550.00 171.25 54653.20 88888.00 2015-06-25 17:54:21.250 176 12550.02 171.25 54653.20 88888.00 2015-06-25 17:54:21.375 176 12550.08 171.25 54653.22 88888.00 2015-06-25 17:54:21.500 176 12550.12 171.28 54653.20 88888.00 2015-06-25 17:54:21.625 176 12550.10 171.30 54653.20 88888.00 2015-06-25 17:54:21.750 176 12550.12 171.30 54653.20 88888.00 2015-06-25 17:54:21.875 176 12550.10 171.30 54653.20 88888.00 2015-06-25 17:54:22.000 176 12550.08 171.32 54653.20 88888.00 2015-06-25 17:54:22.125 176 12550.05 171.32 54653.22 88888.00 2015-06-25 17:54:22.250 176 12550.00 171.32 54653.25 88888.00 2015-06-25 17:54:22.375 176 12550.10 171.32 54653.25 88888.00 2015-06-25 17:54:22.500 176 12550.15 171.30 54653.25 88888.00 2015-06-25 17:54:22.625 176 12550.20 171.32 54653.22 88888.00 2015-06-25 17:54:22.750 176 12550.27 171.32 54653.22 88888.00 2015-06-25 17:54:22.875 176 12550.27 171.32 54653.25 88888.00 2015-06-25 17:54:23.000 176 12550.20 171.30 54653.25 88888.00 2015-06-25 17:54:23.125 176 12550.15 171.30 54653.25 88888.00 2015-06-25 17:54:23.250 176 12550.23 171.30 54653.25 88888.00 2015-06-25 17:54:23.375 176 12550.30 171.32 54653.25 88888.00 2015-06-25 17:54:23.500 176 12550.27 171.32 54653.30 88888.00 2015-06-25 17:54:23.625 176 12550.33 171.32 54653.28 88888.00 2015-06-25 17:54:23.750 176 12550.30 171.30 54653.28 88888.00 2015-06-25 17:54:23.875 176 12550.27 171.30 54653.28 88888.00 2015-06-25 17:54:24.000 176 12550.27 171.30 54653.25 88888.00 2015-06-25 17:54:24.125 176 12550.35 171.30 54653.30 88888.00 2015-06-25 17:54:24.250 176 12550.35 171.28 54653.28 88888.00 2015-06-25 17:54:24.375 176 12550.35 171.28 54653.28 88888.00 2015-06-25 17:54:24.500 176 12550.30 171.28 54653.25 88888.00 2015-06-25 17:54:24.625 176 12550.30 171.30 54653.28 88888.00 2015-06-25 17:54:24.750 176 12550.30 171.30 54653.30 88888.00 2015-06-25 17:54:24.875 176 12550.38 171.30 54653.30 88888.00 2015-06-25 17:54:25.000 176 12550.38 171.28 54653.30 88888.00 2015-06-25 17:54:25.125 176 12550.38 171.30 54653.32 88888.00 2015-06-25 17:54:25.250 176 12550.33 171.30 54653.35 88888.00 2015-06-25 17:54:25.375 176 12550.35 171.32 54653.30 88888.00 2015-06-25 17:54:25.500 176 12550.38 171.28 54653.30 88888.00 2015-06-25 17:54:25.625 176 12550.40 171.25 54653.32 88888.00 2015-06-25 17:54:25.750 176 12550.38 171.25 54653.35 88888.00 2015-06-25 17:54:25.875 176 12550.40 171.25 54653.38 88888.00 2015-06-25 17:54:26.000 176 12550.42 171.25 54653.35 88888.00 2015-06-25 17:54:26.125 176 12550.40 171.22 54653.35 88888.00 2015-06-25 17:54:26.250 176 12550.38 171.22 54653.35 88888.00 2015-06-25 17:54:26.375 176 12550.45 171.25 54653.38 88888.00 2015-06-25 17:54:26.500 176 12550.40 171.22 54653.35 88888.00 2015-06-25 17:54:26.625 176 12550.33 171.20 54653.38 88888.00 2015-06-25 17:54:26.750 176 12550.38 171.20 54653.38 88888.00 2015-06-25 17:54:26.875 176 12550.45 171.20 54653.40 88888.00 2015-06-25 17:54:27.000 176 12550.45 171.20 54653.38 88888.00 2015-06-25 17:54:27.125 176 12550.42 171.20 54653.38 88888.00 2015-06-25 17:54:27.250 176 12550.38 171.15 54653.38 88888.00 2015-06-25 17:54:27.375 176 12550.45 171.15 54653.35 88888.00 2015-06-25 17:54:27.500 176 12550.50 171.15 54653.40 88888.00 2015-06-25 17:54:27.625 176 12550.48 171.15 54653.40 88888.00 2015-06-25 17:54:27.750 176 12550.42 171.12 54653.38 88888.00 2015-06-25 17:54:27.875 176 12550.45 171.10 54653.40 88888.00 2015-06-25 17:54:28.000 176 12550.42 171.07 54653.38 88888.00 2015-06-25 17:54:28.125 176 12550.45 171.10 54653.43 88888.00 2015-06-25 17:54:28.250 176 12550.45 171.10 54653.43 88888.00 2015-06-25 17:54:28.375 176 12550.50 171.12 54653.45 88888.00 2015-06-25 17:54:28.500 176 12550.50 171.12 54653.45 88888.00 2015-06-25 17:54:28.625 176 12550.48 171.10 54653.43 88888.00 2015-06-25 17:54:28.750 176 12550.42 171.10 54653.43 88888.00 2015-06-25 17:54:28.875 176 12550.40 171.10 54653.47 88888.00 2015-06-25 17:54:29.000 176 12550.45 171.10 54653.47 88888.00 2015-06-25 17:54:29.125 176 12550.48 171.07 54653.50 88888.00 2015-06-25 17:54:29.250 176 12550.45 171.05 54653.53 88888.00 2015-06-25 17:54:29.375 176 12550.50 171.07 54653.50 88888.00 2015-06-25 17:54:29.500 176 12550.42 171.03 54653.47 88888.00 2015-06-25 17:54:29.625 176 12550.42 171.05 54653.50 88888.00 2015-06-25 17:54:29.750 176 12550.42 171.07 54653.47 88888.00 2015-06-25 17:54:29.875 176 12550.45 171.03 54653.50 88888.00 2015-06-25 17:54:30.000 176 12550.48 171.03 54653.50 88888.00 2015-06-25 17:54:30.125 176 12550.50 171.05 54653.53 88888.00 2015-06-25 17:54:30.250 176 12550.52 171.00 54653.57 88888.00 2015-06-25 17:54:30.375 176 12550.60 171.03 54653.55 88888.00 2015-06-25 17:54:30.500 176 12550.60 170.97 54653.55 88888.00 2015-06-25 17:54:30.625 176 12550.55 170.93 54653.57 88888.00 2015-06-25 17:54:30.750 176 12550.50 170.95 54653.55 88888.00 2015-06-25 17:54:30.875 176 12550.50 170.95 54653.55 88888.00 2015-06-25 17:54:31.000 176 12550.58 170.95 54653.55 88888.00 2015-06-25 17:54:31.125 176 12550.58 170.95 54653.57 88888.00 2015-06-25 17:54:31.250 176 12550.58 170.95 54653.60 88888.00 2015-06-25 17:54:31.375 176 12550.58 170.95 54653.57 88888.00 2015-06-25 17:54:31.500 176 12550.58 170.93 54653.55 88888.00 2015-06-25 17:54:31.625 176 12550.60 170.93 54653.57 88888.00 2015-06-25 17:54:31.750 176 12550.65 170.90 54653.57 88888.00 2015-06-25 17:54:31.875 176 12550.65 170.90 54653.57 88888.00 2015-06-25 17:54:32.000 176 12550.70 170.90 54653.57 88888.00 2015-06-25 17:54:32.125 176 12550.70 170.88 54653.60 88888.00 2015-06-25 17:54:32.250 176 12550.58 170.82 54653.60 88888.00 2015-06-25 17:54:32.375 176 12550.55 170.82 54653.60 88888.00 2015-06-25 17:54:32.500 176 12550.62 170.85 54653.62 88888.00 2015-06-25 17:54:32.625 176 12550.70 170.85 54653.62 88888.00 2015-06-25 17:54:32.750 176 12550.62 170.82 54653.60 88888.00 2015-06-25 17:54:32.875 176 12550.60 170.80 54653.62 88888.00 2015-06-25 17:54:33.000 176 12550.62 170.78 54653.62 88888.00 2015-06-25 17:54:33.125 176 12550.67 170.75 54653.62 88888.00 2015-06-25 17:54:33.250 176 12550.67 170.78 54653.62 88888.00 2015-06-25 17:54:33.375 176 12550.70 170.80 54653.65 88888.00 2015-06-25 17:54:33.500 176 12550.67 170.75 54653.65 88888.00 2015-06-25 17:54:33.625 176 12550.67 170.70 54653.65 88888.00 2015-06-25 17:54:33.750 176 12550.65 170.75 54653.68 88888.00 2015-06-25 17:54:33.875 176 12550.58 170.72 54653.72 88888.00 2015-06-25 17:54:34.000 176 12550.60 170.68 54653.70 88888.00 2015-06-25 17:54:34.125 176 12550.67 170.65 54653.72 88888.00 2015-06-25 17:54:34.250 176 12550.70 170.65 54653.72 88888.00 2015-06-25 17:54:34.375 176 12550.75 170.65 54653.72 88888.00 2015-06-25 17:54:34.500 176 12550.75 170.60 54653.70 88888.00 2015-06-25 17:54:34.625 176 12550.70 170.57 54653.70 88888.00 2015-06-25 17:54:34.750 176 12550.65 170.57 54653.70 88888.00 2015-06-25 17:54:34.875 176 12550.67 170.55 54653.72 88888.00 2015-06-25 17:54:35.000 176 12550.70 170.55 54653.72 88888.00 2015-06-25 17:54:35.125 176 12550.75 170.57 54653.75 88888.00 2015-06-25 17:54:35.250 176 12550.75 170.53 54653.72 88888.00 2015-06-25 17:54:35.375 176 12550.75 170.53 54653.72 88888.00 2015-06-25 17:54:35.500 176 12550.75 170.53 54653.72 88888.00 2015-06-25 17:54:35.625 176 12550.73 170.53 54653.78 88888.00 2015-06-25 17:54:35.750 176 12550.73 170.47 54653.80 88888.00 2015-06-25 17:54:35.875 176 12550.75 170.50 54653.80 88888.00 2015-06-25 17:54:36.000 176 12550.80 170.47 54653.80 88888.00 2015-06-25 17:54:36.125 176 12550.80 170.47 54653.78 88888.00 2015-06-25 17:54:36.250 176 12550.80 170.43 54653.80 88888.00 2015-06-25 17:54:36.375 176 12550.85 170.43 54653.82 88888.00 2015-06-25 17:54:36.500 176 12550.80 170.43 54653.85 88888.00 2015-06-25 17:54:36.625 176 12550.80 170.43 54653.82 88888.00 2015-06-25 17:54:36.750 176 12550.85 170.40 54653.82 88888.00 2015-06-25 17:54:36.875 176 12550.85 170.38 54653.82 88888.00 2015-06-25 17:54:37.000 176 12550.83 170.38 54653.85 88888.00 2015-06-25 17:54:37.125 176 12550.85 170.38 54653.88 88888.00 2015-06-25 17:54:37.250 176 12550.85 170.35 54653.88 88888.00 2015-06-25 17:54:37.375 176 12550.85 170.35 54653.85 88888.00 2015-06-25 17:54:37.500 176 12550.88 170.32 54653.90 88888.00 2015-06-25 17:54:37.625 176 12550.88 170.32 54653.90 88888.00 2015-06-25 17:54:37.750 176 12550.88 170.32 54653.88 88888.00 2015-06-25 17:54:37.875 176 12550.95 170.30 54653.90 88888.00 2015-06-25 17:54:38.000 176 12550.98 170.30 54653.90 88888.00 2015-06-25 17:54:38.125 176 12550.88 170.30 54653.88 88888.00 2015-06-25 17:54:38.250 176 12550.88 170.30 54653.93 88888.00 2015-06-25 17:54:38.375 176 12550.92 170.28 54653.95 88888.00 2015-06-25 17:54:38.500 176 12550.90 170.28 54653.95 88888.00 2015-06-25 17:54:38.625 176 12550.90 170.25 54653.95 88888.00 2015-06-25 17:54:38.750 176 12550.85 170.25 54653.93 88888.00 2015-06-25 17:54:38.875 176 12550.85 170.22 54653.95 88888.00 2015-06-25 17:54:39.000 176 12550.85 170.20 54653.95 88888.00 2015-06-25 17:54:39.125 176 12550.85 170.25 54653.95 88888.00 2015-06-25 17:54:39.250 176 12550.85 170.25 54653.97 88888.00 2015-06-25 17:54:39.375 176 12550.95 170.25 54654.00 88888.00 2015-06-25 17:54:39.500 176 12550.95 170.20 54653.95 88888.00 2015-06-25 17:54:39.625 176 12550.88 170.22 54654.00 88888.00 2015-06-25 17:54:39.750 176 12550.92 170.22 54654.00 88888.00 2015-06-25 17:54:39.875 176 12550.98 170.22 54654.03 88888.00 2015-06-25 17:54:40.000 176 12550.98 170.20 54654.00 88888.00 2015-06-25 17:54:40.125 176 12550.95 170.20 54654.03 88888.00 2015-06-25 17:54:40.250 176 12550.95 170.20 54654.05 88888.00 2015-06-25 17:54:40.375 176 12551.00 170.20 54654.03 88888.00 2015-06-25 17:54:40.500 176 12550.95 170.15 54654.05 88888.00 2015-06-25 17:54:40.625 176 12550.98 170.15 54654.07 88888.00 2015-06-25 17:54:40.750 176 12551.02 170.18 54654.07 88888.00 2015-06-25 17:54:40.875 176 12551.02 170.15 54654.07 88888.00 2015-06-25 17:54:41.000 176 12551.02 170.10 54654.05 88888.00 2015-06-25 17:54:41.125 176 12551.02 170.15 54654.10 88888.00 2015-06-25 17:54:41.250 176 12550.90 170.12 54654.07 88888.00 2015-06-25 17:54:41.375 176 12550.85 170.10 54654.07 88888.00 2015-06-25 17:54:41.500 176 12550.88 170.07 54654.07 88888.00 2015-06-25 17:54:41.625 176 12550.85 170.07 54654.05 88888.00 2015-06-25 17:54:41.750 176 12550.88 170.07 54654.07 88888.00 2015-06-25 17:54:41.875 176 12550.92 170.07 54654.10 88888.00 2015-06-25 17:54:42.000 176 12551.00 170.10 54654.10 88888.00 2015-06-25 17:54:42.125 176 12551.02 170.12 54654.10 88888.00 2015-06-25 17:54:42.250 176 12550.90 170.07 54654.12 88888.00 2015-06-25 17:54:42.375 176 12550.90 170.10 54654.12 88888.00 2015-06-25 17:54:42.500 176 12551.00 170.05 54654.10 88888.00 2015-06-25 17:54:42.625 176 12551.02 170.03 54654.10 88888.00 2015-06-25 17:54:42.750 176 12550.98 170.03 54654.12 88888.00 2015-06-25 17:54:42.875 176 12550.95 170.03 54654.12 88888.00 2015-06-25 17:54:43.000 176 12550.98 170.00 54654.10 88888.00 2015-06-25 17:54:43.125 176 12551.00 169.97 54654.15 88888.00 2015-06-25 17:54:43.250 176 12550.92 169.97 54654.15 88888.00 2015-06-25 17:54:43.375 176 12550.88 169.97 54654.18 88888.00 2015-06-25 17:54:43.500 176 12550.90 169.97 54654.18 88888.00 2015-06-25 17:54:43.625 176 12550.95 169.95 54654.18 88888.00 2015-06-25 17:54:43.750 176 12550.95 169.95 54654.20 88888.00 2015-06-25 17:54:43.875 176 12550.98 169.97 54654.22 88888.00 2015-06-25 17:54:44.000 176 12551.00 170.00 54654.22 88888.00 2015-06-25 17:54:44.125 176 12550.98 169.97 54654.20 88888.00 2015-06-25 17:54:44.250 176 12550.92 169.95 54654.22 88888.00 2015-06-25 17:54:44.375 176 12550.92 169.93 54654.20 88888.00 2015-06-25 17:54:44.500 176 12550.98 169.90 54654.20 88888.00 2015-06-25 17:54:44.625 176 12550.92 169.93 54654.20 88888.00 2015-06-25 17:54:44.750 176 12550.90 169.90 54654.22 88888.00 2015-06-25 17:54:44.875 176 12550.90 169.93 54654.25 88888.00 2015-06-25 17:54:45.000 176 12550.92 169.85 54654.25 88888.00 2015-06-25 17:54:45.125 176 12550.90 169.82 54654.28 88888.00 2015-06-25 17:54:45.250 176 12550.77 169.82 54654.30 88888.00 2015-06-25 17:54:45.375 176 12550.83 169.85 54654.30 88888.00 2015-06-25 17:54:45.500 176 12550.90 169.88 54654.30 88888.00 2015-06-25 17:54:45.625 176 12550.92 169.88 54654.30 88888.00 2015-06-25 17:54:45.750 176 12550.90 169.85 54654.32 88888.00 2015-06-25 17:54:45.875 176 12550.92 169.85 54654.32 88888.00 2015-06-25 17:54:46.000 176 12550.90 169.82 54654.30 88888.00 2015-06-25 17:54:46.125 176 12550.92 169.80 54654.30 88888.00 2015-06-25 17:54:46.250 176 12550.95 169.75 54654.30 88888.00 2015-06-25 17:54:46.375 176 12550.95 169.78 54654.30 88888.00 2015-06-25 17:54:46.500 176 12550.92 169.78 54654.30 88888.00 2015-06-25 17:54:46.625 176 12550.92 169.80 54654.35 88888.00 2015-06-25 17:54:46.750 176 12550.90 169.78 54654.35 88888.00 2015-06-25 17:54:46.875 176 12550.83 169.70 54654.35 88888.00 2015-06-25 17:54:47.000 176 12550.80 169.72 54654.35 88888.00 2015-06-25 17:54:47.125 176 12550.88 169.75 54654.38 88888.00 2015-06-25 17:54:47.250 176 12550.88 169.75 54654.40 88888.00 2015-06-25 17:54:47.375 176 12550.98 169.72 54654.40 88888.00 2015-06-25 17:54:47.500 176 12550.95 169.75 54654.40 88888.00 2015-06-25 17:54:47.625 176 12550.88 169.75 54654.43 88888.00 2015-06-25 17:54:47.750 176 12550.85 169.78 54654.43 88888.00 2015-06-25 17:54:47.875 176 12550.90 169.72 54654.43 88888.00 2015-06-25 17:54:48.000 176 12550.95 169.70 54654.43 88888.00 2015-06-25 17:54:48.125 176 12550.98 169.70 54654.43 88888.00 2015-06-25 17:54:48.250 176 12550.98 169.68 54654.40 88888.00 2015-06-25 17:54:48.375 176 12550.98 169.72 54654.40 88888.00 2015-06-25 17:54:48.500 176 12550.95 169.68 54654.40 88888.00 2015-06-25 17:54:48.625 176 12550.95 169.65 54654.43 88888.00 2015-06-25 17:54:48.750 176 12550.98 169.68 54654.43 88888.00 2015-06-25 17:54:48.875 176 12550.95 169.65 54654.45 88888.00 2015-06-25 17:54:49.000 176 12550.98 169.62 54654.45 88888.00 2015-06-25 17:54:49.125 176 12550.95 169.62 54654.45 88888.00 2015-06-25 17:54:49.250 176 12550.92 169.62 54654.45 88888.00 2015-06-25 17:54:49.375 176 12550.90 169.62 54654.45 88888.00 2015-06-25 17:54:49.500 176 12550.90 169.62 54654.45 88888.00 2015-06-25 17:54:49.625 176 12550.95 169.62 54654.47 88888.00 2015-06-25 17:54:49.750 176 12550.95 169.62 54654.47 88888.00 2015-06-25 17:54:49.875 176 12550.92 169.65 54654.47 88888.00 2015-06-25 17:54:50.000 176 12550.92 169.62 54654.47 88888.00 2015-06-25 17:54:50.125 176 12550.95 169.60 54654.47 88888.00 2015-06-25 17:54:50.250 176 12550.88 169.55 54654.47 88888.00 2015-06-25 17:54:50.375 176 12550.88 169.57 54654.47 88888.00 2015-06-25 17:54:50.500 176 12550.85 169.60 54654.50 88888.00 2015-06-25 17:54:50.625 176 12550.85 169.60 54654.53 88888.00 2015-06-25 17:54:50.750 176 12550.88 169.57 54654.55 88888.00 2015-06-25 17:54:50.875 176 12550.90 169.60 54654.55 88888.00 2015-06-25 17:54:51.000 176 12550.83 169.57 54654.55 88888.00 2015-06-25 17:54:51.125 176 12550.80 169.57 54654.55 88888.00 2015-06-25 17:54:51.250 176 12550.80 169.57 54654.55 88888.00 2015-06-25 17:54:51.375 176 12550.85 169.57 54654.57 88888.00 2015-06-25 17:54:51.500 176 12550.88 169.57 54654.57 88888.00 2015-06-25 17:54:51.625 176 12550.90 169.57 54654.57 88888.00 2015-06-25 17:54:51.750 176 12550.83 169.57 54654.60 88888.00 2015-06-25 17:54:51.875 176 12550.88 169.57 54654.60 88888.00 2015-06-25 17:54:52.000 176 12550.85 169.57 54654.60 88888.00 2015-06-25 17:54:52.125 176 12550.85 169.57 54654.60 88888.00 2015-06-25 17:54:52.250 176 12550.80 169.55 54654.62 88888.00 2015-06-25 17:54:52.375 176 12550.80 169.55 54654.65 88888.00 2015-06-25 17:54:52.500 176 12550.75 169.53 54654.65 88888.00 2015-06-25 17:54:52.625 176 12550.83 169.53 54654.68 88888.00 2015-06-25 17:54:52.750 176 12550.85 169.50 54654.68 88888.00 2015-06-25 17:54:52.875 176 12550.83 169.50 54654.68 88888.00 2015-06-25 17:54:53.000 176 12550.83 169.47 54654.65 88888.00 2015-06-25 17:54:53.125 176 12550.80 169.47 54654.68 88888.00 2015-06-25 17:54:53.250 176 12550.80 169.47 54654.68 88888.00 2015-06-25 17:54:53.375 176 12550.85 169.43 54654.68 88888.00 2015-06-25 17:54:53.500 176 12550.88 169.43 54654.68 88888.00 2015-06-25 17:54:53.625 176 12550.88 169.45 54654.68 88888.00 2015-06-25 17:54:53.750 176 12550.83 169.43 54654.70 88888.00 2015-06-25 17:54:53.875 176 12550.85 169.43 54654.70 88888.00 2015-06-25 17:54:54.000 176 12550.85 169.40 54654.70 88888.00 2015-06-25 17:54:54.125 176 12550.85 169.40 54654.72 88888.00 2015-06-25 17:54:54.250 176 12550.83 169.38 54654.75 88888.00 2015-06-25 17:54:54.375 176 12550.85 169.35 54654.72 88888.00 2015-06-25 17:54:54.500 176 12550.83 169.38 54654.70 88888.00 2015-06-25 17:54:54.625 176 12550.83 169.35 54654.70 88888.00 2015-06-25 17:54:54.750 176 12550.80 169.35 54654.75 88888.00 2015-06-25 17:54:54.875 176 12550.80 169.35 54654.75 88888.00 2015-06-25 17:54:55.000 176 12550.83 169.35 54654.75 88888.00 2015-06-25 17:54:55.125 176 12550.80 169.32 54654.80 88888.00 2015-06-25 17:54:55.250 176 12550.70 169.32 54654.78 88888.00 2015-06-25 17:54:55.375 176 12550.70 169.30 54654.80 88888.00 2015-06-25 17:54:55.500 176 12550.77 169.32 54654.80 88888.00 2015-06-25 17:54:55.625 176 12550.80 169.32 54654.82 88888.00 2015-06-25 17:54:55.750 176 12550.80 169.35 54654.82 88888.00 2015-06-25 17:54:55.875 176 12550.80 169.35 54654.82 88888.00 2015-06-25 17:54:56.000 176 12550.77 169.32 54654.80 88888.00 2015-06-25 17:54:56.125 176 12550.73 169.32 54654.78 88888.00 2015-06-25 17:54:56.250 176 12550.70 169.28 54654.80 88888.00 2015-06-25 17:54:56.375 176 12550.75 169.28 54654.82 88888.00 2015-06-25 17:54:56.500 176 12550.80 169.28 54654.85 88888.00 2015-06-25 17:54:56.625 176 12550.83 169.22 54654.80 88888.00 2015-06-25 17:54:56.750 176 12550.75 169.25 54654.80 88888.00 2015-06-25 17:54:56.875 176 12550.73 169.25 54654.80 88888.00 2015-06-25 17:54:57.000 176 12550.75 169.22 54654.78 88888.00 2015-06-25 17:54:57.125 176 12550.75 169.25 54654.82 88888.00 2015-06-25 17:54:57.250 176 12550.70 169.22 54654.85 88888.00 2015-06-25 17:54:57.375 176 12550.75 169.22 54654.88 88888.00 2015-06-25 17:54:57.500 176 12550.73 169.25 54654.85 88888.00 2015-06-25 17:54:57.625 176 12550.75 169.22 54654.85 88888.00 2015-06-25 17:54:57.750 176 12550.77 169.20 54654.85 88888.00 2015-06-25 17:54:57.875 176 12550.77 169.20 54654.82 88888.00 2015-06-25 17:54:58.000 176 12550.80 169.20 54654.85 88888.00 2015-06-25 17:54:58.125 176 12550.77 169.15 54654.85 88888.00 2015-06-25 17:54:58.250 176 12550.70 169.15 54654.88 88888.00 2015-06-25 17:54:58.375 176 12550.73 169.12 54654.88 88888.00 2015-06-25 17:54:58.500 176 12550.77 169.12 54654.85 88888.00 2015-06-25 17:54:58.625 176 12550.75 169.15 54654.85 88888.00 2015-06-25 17:54:58.750 176 12550.75 169.15 54654.88 88888.00 2015-06-25 17:54:58.875 176 12550.77 169.15 54654.88 88888.00 2015-06-25 17:54:59.000 176 12550.77 169.12 54654.88 88888.00 2015-06-25 17:54:59.125 176 12550.77 169.10 54654.88 88888.00 2015-06-25 17:54:59.250 176 12550.75 169.12 54654.90 88888.00 2015-06-25 17:54:59.375 176 12550.77 169.10 54654.90 88888.00 2015-06-25 17:54:59.500 176 12550.80 169.10 54654.88 88888.00 2015-06-25 17:54:59.625 176 12550.80 169.07 54654.88 88888.00 2015-06-25 17:54:59.750 176 12550.75 169.05 54654.90 88888.00 2015-06-25 17:54:59.875 176 12550.73 169.07 54654.93 88888.00 2015-06-25 17:55:00.000 176 12550.75 169.07 54654.90 88888.00 2015-06-25 17:55:00.125 176 12550.77 169.05 54654.95 88888.00 2015-06-25 17:55:00.250 176 12550.73 169.00 54654.93 88888.00 2015-06-25 17:55:00.375 176 12550.77 169.00 54654.93 88888.00 2015-06-25 17:55:00.500 176 12550.80 169.00 54654.93 88888.00 2015-06-25 17:55:00.625 176 12550.83 168.95 54654.93 88888.00 2015-06-25 17:55:00.750 176 12550.77 168.95 54654.95 88888.00 2015-06-25 17:55:00.875 176 12550.77 168.95 54654.93 88888.00 2015-06-25 17:55:01.000 176 12550.80 168.95 54654.93 88888.00 2015-06-25 17:55:01.125 176 12550.83 168.95 54654.95 88888.00 2015-06-25 17:55:01.250 176 12550.80 168.95 54654.97 88888.00 2015-06-25 17:55:01.375 176 12550.83 168.95 54655.00 88888.00 2015-06-25 17:55:01.500 176 12550.83 168.95 54655.00 88888.00 2015-06-25 17:55:01.625 176 12550.83 168.90 54654.95 88888.00 2015-06-25 17:55:01.750 176 12550.83 168.90 54655.00 88888.00 2015-06-25 17:55:01.875 176 12550.83 168.90 54654.97 88888.00 2015-06-25 17:55:02.000 176 12550.83 168.85 54654.93 88888.00 2015-06-25 17:55:02.125 176 12550.85 168.85 54654.93 88888.00 2015-06-25 17:55:02.250 176 12550.83 168.82 54654.97 88888.00 2015-06-25 17:55:02.375 176 12550.83 168.82 54655.00 88888.00 2015-06-25 17:55:02.500 176 12550.85 168.82 54655.00 88888.00 2015-06-25 17:55:02.625 176 12550.83 168.80 54654.97 88888.00 2015-06-25 17:55:02.750 176 12550.83 168.82 54655.00 88888.00 2015-06-25 17:55:02.875 176 12550.83 168.85 54655.00 88888.00 2015-06-25 17:55:03.000 176 12550.80 168.80 54655.00 88888.00 2015-06-25 17:55:03.125 176 12550.88 168.80 54655.05 88888.00 2015-06-25 17:55:03.250 176 12550.85 168.75 54655.05 88888.00 2015-06-25 17:55:03.375 176 12550.85 168.78 54655.07 88888.00 2015-06-25 17:55:03.500 176 12550.88 168.78 54655.07 88888.00 2015-06-25 17:55:03.625 176 12550.88 168.75 54655.03 88888.00 2015-06-25 17:55:03.750 176 12550.92 168.72 54655.03 88888.00 2015-06-25 17:55:03.875 176 12550.92 168.72 54655.00 88888.00 2015-06-25 17:55:04.000 176 12550.88 168.72 54655.00 88888.00 2015-06-25 17:55:04.125 176 12550.85 168.72 54655.03 88888.00 2015-06-25 17:55:04.250 176 12550.83 168.68 54655.05 88888.00 2015-06-25 17:55:04.375 176 12550.90 168.68 54655.05 88888.00 2015-06-25 17:55:04.500 176 12550.92 168.62 54655.03 88888.00 2015-06-25 17:55:04.625 176 12550.98 168.62 54655.03 88888.00 2015-06-25 17:55:04.750 176 12550.98 168.60 54655.03 88888.00 2015-06-25 17:55:04.875 176 12550.98 168.60 54655.05 88888.00 2015-06-25 17:55:05.000 176 12550.90 168.60 54655.00 88888.00 2015-06-25 17:55:05.125 176 12550.88 168.57 54655.03 88888.00 2015-06-25 17:55:05.250 176 12550.92 168.55 54655.03 88888.00 2015-06-25 17:55:05.375 176 12550.98 168.50 54655.03 88888.00 2015-06-25 17:55:05.500 176 12551.00 168.53 54655.05 88888.00 2015-06-25 17:55:05.625 176 12551.00 168.53 54655.05 88888.00 2015-06-25 17:55:05.750 176 12550.95 168.53 54655.07 88888.00 2015-06-25 17:55:05.875 176 12550.90 168.47 54655.10 88888.00 2015-06-25 17:55:06.000 176 12550.95 168.50 54655.10 88888.00 2015-06-25 17:55:06.125 176 12551.00 168.47 54655.10 88888.00 2015-06-25 17:55:06.250 176 12550.95 168.45 54655.10 88888.00 2015-06-25 17:55:06.375 176 12551.02 168.47 54655.10 88888.00 2015-06-25 17:55:06.500 176 12551.08 168.45 54655.12 88888.00 2015-06-25 17:55:06.625 176 12551.08 168.45 54655.12 88888.00 2015-06-25 17:55:06.750 176 12551.10 168.43 54655.10 88888.00 2015-06-25 17:55:06.875 176 12551.10 168.43 54655.10 88888.00 2015-06-25 17:55:07.000 176 12551.02 168.40 54655.07 88888.00 2015-06-25 17:55:07.125 176 12551.02 168.38 54655.12 88888.00 2015-06-25 17:55:07.250 176 12551.05 168.38 54655.12 88888.00 2015-06-25 17:55:07.375 176 12551.10 168.38 54655.10 88888.00 2015-06-25 17:55:07.500 176 12551.12 168.38 54655.10 88888.00 2015-06-25 17:55:07.625 176 12551.08 168.38 54655.12 88888.00 2015-06-25 17:55:07.750 176 12551.10 168.35 54655.15 88888.00 2015-06-25 17:55:07.875 176 12551.12 168.32 54655.15 88888.00 2015-06-25 17:55:08.000 176 12551.15 168.32 54655.12 88888.00 2015-06-25 17:55:08.125 176 12551.12 168.32 54655.12 88888.00 2015-06-25 17:55:08.250 176 12551.15 168.30 54655.12 88888.00 2015-06-25 17:55:08.375 176 12551.20 168.28 54655.15 88888.00 2015-06-25 17:55:08.500 176 12551.17 168.28 54655.12 88888.00 2015-06-25 17:55:08.625 176 12551.17 168.25 54655.12 88888.00 2015-06-25 17:55:08.750 176 12551.20 168.25 54655.15 88888.00 2015-06-25 17:55:08.875 176 12551.23 168.25 54655.15 88888.00 2015-06-25 17:55:09.000 176 12551.17 168.25 54655.15 88888.00 2015-06-25 17:55:09.125 176 12551.20 168.25 54655.18 88888.00 2015-06-25 17:55:09.250 176 12551.17 168.22 54655.15 88888.00 2015-06-25 17:55:09.375 176 12551.20 168.20 54655.12 88888.00 2015-06-25 17:55:09.500 176 12551.20 168.20 54655.10 88888.00 2015-06-25 17:55:09.625 176 12551.25 168.20 54655.12 88888.00 2015-06-25 17:55:09.750 176 12551.23 168.20 54655.15 88888.00 2015-06-25 17:55:09.875 176 12551.23 168.20 54655.18 88888.00 2015-06-25 17:55:10.000 176 12551.27 168.20 54655.18 88888.00 2015-06-25 17:55:10.125 176 12551.27 168.15 54655.15 88888.00 2015-06-25 17:55:10.250 176 12551.20 168.12 54655.12 88888.00 2015-06-25 17:55:10.375 176 12551.20 168.12 54655.15 88888.00 2015-06-25 17:55:10.500 176 12551.25 168.15 54655.18 88888.00 2015-06-25 17:55:10.625 176 12551.25 168.12 54655.18 88888.00 2015-06-25 17:55:10.750 176 12551.20 168.10 54655.18 88888.00 2015-06-25 17:55:10.875 176 12551.20 168.10 54655.15 88888.00 2015-06-25 17:55:11.000 176 12551.25 168.07 54655.15 88888.00 2015-06-25 17:55:11.125 176 12551.23 168.10 54655.18 88888.00 2015-06-25 17:55:11.250 176 12551.25 168.07 54655.20 88888.00 2015-06-25 17:55:11.375 176 12551.35 168.07 54655.18 88888.00 2015-06-25 17:55:11.500 176 12551.30 168.07 54655.20 88888.00 2015-06-25 17:55:11.625 176 12551.30 168.05 54655.18 88888.00 2015-06-25 17:55:11.750 176 12551.30 168.03 54655.20 88888.00 2015-06-25 17:55:11.875 176 12551.38 168.00 54655.20 88888.00 2015-06-25 17:55:12.000 176 12551.40 168.00 54655.20 88888.00 2015-06-25 17:55:12.125 176 12551.40 168.03 54655.22 88888.00 2015-06-25 17:55:12.250 176 12551.33 168.00 54655.20 88888.00 2015-06-25 17:55:12.375 176 12551.40 167.97 54655.18 88888.00 2015-06-25 17:55:12.500 176 12551.45 167.97 54655.18 88888.00 2015-06-25 17:55:12.625 176 12551.45 167.97 54655.20 88888.00 2015-06-25 17:55:12.750 176 12551.40 167.97 54655.22 88888.00 2015-06-25 17:55:12.875 176 12551.42 167.97 54655.22 88888.00 2015-06-25 17:55:13.000 176 12551.42 167.93 54655.22 88888.00 2015-06-25 17:55:13.125 176 12551.38 167.93 54655.20 88888.00 2015-06-25 17:55:13.250 176 12551.40 167.95 54655.22 88888.00 2015-06-25 17:55:13.375 176 12551.48 167.90 54655.22 88888.00 2015-06-25 17:55:13.500 176 12551.50 167.90 54655.22 88888.00 2015-06-25 17:55:13.625 176 12551.45 167.85 54655.22 88888.00 2015-06-25 17:55:13.750 176 12551.50 167.88 54655.20 88888.00 2015-06-25 17:55:13.875 176 12551.48 167.88 54655.22 88888.00 2015-06-25 17:55:14.000 176 12551.50 167.88 54655.20 88888.00 2015-06-25 17:55:14.125 176 12551.55 167.85 54655.20 88888.00 2015-06-25 17:55:14.250 176 12551.58 167.82 54655.20 88888.00 2015-06-25 17:55:14.375 176 12551.62 167.82 54655.18 88888.00 2015-06-25 17:55:14.500 176 12551.60 167.80 54655.22 88888.00 2015-06-25 17:55:14.625 176 12551.55 167.80 54655.20 88888.00 2015-06-25 17:55:14.750 176 12551.55 167.78 54655.22 88888.00 2015-06-25 17:55:14.875 176 12551.58 167.80 54655.22 88888.00 2015-06-25 17:55:15.000 176 12551.65 167.80 54655.22 88888.00 2015-06-25 17:55:15.125 176 12551.73 167.80 54655.20 88888.00 2015-06-25 17:55:15.250 176 12551.65 167.80 54655.22 88888.00 2015-06-25 17:55:15.375 176 12551.65 167.78 54655.22 88888.00 2015-06-25 17:55:15.500 176 12551.70 167.75 54655.22 88888.00 2015-06-25 17:55:15.625 176 12551.67 167.75 54655.22 88888.00 2015-06-25 17:55:15.750 176 12551.65 167.72 54655.22 88888.00 2015-06-25 17:55:15.875 176 12551.73 167.75 54655.25 88888.00 2015-06-25 17:55:16.000 176 12551.73 167.72 54655.22 88888.00 2015-06-25 17:55:16.125 176 12551.73 167.75 54655.25 88888.00 2015-06-25 17:55:16.250 176 12551.67 167.72 54655.25 88888.00 2015-06-25 17:55:16.375 176 12551.67 167.72 54655.25 88888.00 2015-06-25 17:55:16.500 176 12551.75 167.70 54655.22 88888.00 2015-06-25 17:55:16.625 176 12551.83 167.72 54655.25 88888.00 2015-06-25 17:55:16.750 176 12551.83 167.70 54655.25 88888.00 2015-06-25 17:55:16.875 176 12551.77 167.72 54655.22 88888.00 2015-06-25 17:55:17.000 176 12551.85 167.72 54655.22 88888.00 2015-06-25 17:55:17.125 176 12551.83 167.70 54655.22 88888.00 2015-06-25 17:55:17.250 176 12551.75 167.68 54655.25 88888.00 2015-06-25 17:55:17.375 176 12551.83 167.68 54655.25 88888.00 2015-06-25 17:55:17.500 176 12551.90 167.68 54655.25 88888.00 2015-06-25 17:55:17.625 176 12551.92 167.65 54655.22 88888.00 2015-06-25 17:55:17.750 176 12551.95 167.68 54655.22 88888.00 2015-06-25 17:55:17.875 176 12551.98 167.65 54655.22 88888.00 2015-06-25 17:55:18.000 176 12551.98 167.62 54655.20 88888.00 2015-06-25 17:55:18.125 176 12551.92 167.57 54655.20 88888.00 2015-06-25 17:55:18.250 176 12551.83 167.55 54655.22 88888.00 2015-06-25 17:55:18.375 176 12551.88 167.57 54655.25 88888.00 2015-06-25 17:55:18.500 176 12551.95 167.55 54655.22 88888.00 2015-06-25 17:55:18.625 176 12551.95 167.53 54655.22 88888.00 2015-06-25 17:55:18.750 176 12551.92 167.53 54655.22 88888.00 2015-06-25 17:55:18.875 176 12551.92 167.53 54655.25 88888.00 2015-06-25 17:55:19.000 176 12551.92 167.53 54655.22 88888.00 2015-06-25 17:55:19.125 176 12551.92 167.53 54655.22 88888.00 2015-06-25 17:55:19.250 176 12551.98 167.53 54655.25 88888.00 2015-06-25 17:55:19.375 176 12552.08 167.53 54655.22 88888.00 2015-06-25 17:55:19.500 176 12552.02 167.50 54655.22 88888.00 2015-06-25 17:55:19.625 176 12551.98 167.47 54655.22 88888.00 2015-06-25 17:55:19.750 176 12551.98 167.47 54655.22 88888.00 2015-06-25 17:55:19.875 176 12552.00 167.47 54655.22 88888.00 2015-06-25 17:55:20.000 176 12552.00 167.45 54655.22 88888.00 2015-06-25 17:55:20.125 176 12552.02 167.45 54655.25 88888.00 2015-06-25 17:55:20.250 176 12552.00 167.43 54655.25 88888.00 2015-06-25 17:55:20.375 176 12552.02 167.43 54655.25 88888.00 2015-06-25 17:55:20.500 176 12552.05 167.38 54655.25 88888.00 2015-06-25 17:55:20.625 176 12552.08 167.35 54655.28 88888.00 2015-06-25 17:55:20.750 176 12552.08 167.38 54655.28 88888.00 2015-06-25 17:55:20.875 176 12552.00 167.35 54655.25 88888.00 2015-06-25 17:55:21.000 176 12552.00 167.35 54655.25 88888.00 2015-06-25 17:55:21.125 176 12552.00 167.35 54655.28 88888.00 2015-06-25 17:55:21.250 176 12552.05 167.35 54655.30 88888.00 2015-06-25 17:55:21.375 176 12552.08 167.32 54655.28 88888.00 2015-06-25 17:55:21.500 176 12552.12 167.32 54655.28 88888.00 2015-06-25 17:55:21.625 176 12552.20 167.35 54655.28 88888.00 2015-06-25 17:55:21.750 176 12552.17 167.30 54655.28 88888.00 2015-06-25 17:55:21.875 176 12552.15 167.30 54655.28 88888.00 2015-06-25 17:55:22.000 176 12552.20 167.32 54655.28 88888.00 2015-06-25 17:55:22.125 176 12552.25 167.30 54655.28 88888.00 2015-06-25 17:55:22.250 176 12552.27 167.28 54655.30 88888.00 2015-06-25 17:55:22.375 176 12552.30 167.25 54655.30 88888.00 2015-06-25 17:55:22.500 176 12552.27 167.25 54655.25 88888.00 2015-06-25 17:55:22.625 176 12552.30 167.22 54655.30 88888.00 2015-06-25 17:55:22.750 176 12552.33 167.25 54655.25 88888.00 2015-06-25 17:55:22.875 176 12552.35 167.25 54655.25 88888.00 2015-06-25 17:55:23.000 176 12552.33 167.20 54655.25 88888.00 2015-06-25 17:55:23.125 176 12552.35 167.18 54655.30 88888.00 2015-06-25 17:55:23.250 176 12552.38 167.18 54655.30 88888.00 2015-06-25 17:55:23.375 176 12552.38 167.15 54655.30 88888.00 2015-06-25 17:55:23.500 176 12552.35 167.15 54655.30 88888.00 2015-06-25 17:55:23.625 176 12552.27 167.12 54655.28 88888.00 2015-06-25 17:55:23.750 176 12552.30 167.15 54655.28 88888.00 2015-06-25 17:55:23.875 176 12552.33 167.15 54655.30 88888.00 2015-06-25 17:55:24.000 176 12552.33 167.10 54655.28 88888.00 2015-06-25 17:55:24.125 176 12552.33 167.10 54655.25 88888.00 2015-06-25 17:55:24.250 176 12552.27 167.05 54655.28 88888.00 2015-06-25 17:55:24.375 176 12552.35 167.05 54655.28 88888.00 2015-06-25 17:55:24.500 176 12552.35 167.03 54655.28 88888.00 2015-06-25 17:55:24.625 176 12552.35 167.03 54655.28 88888.00 2015-06-25 17:55:24.750 176 12552.40 167.03 54655.28 88888.00 2015-06-25 17:55:24.875 176 12552.45 167.00 54655.30 88888.00 2015-06-25 17:55:25.000 176 12552.50 167.00 54655.30 88888.00 2015-06-25 17:55:25.125 176 12552.45 167.00 54655.28 88888.00 2015-06-25 17:55:25.250 176 12552.45 166.97 54655.28 88888.00 2015-06-25 17:55:25.375 176 12552.48 166.95 54655.25 88888.00 2015-06-25 17:55:25.500 176 12552.52 166.95 54655.28 88888.00 2015-06-25 17:55:25.625 176 12552.52 166.95 54655.28 88888.00 2015-06-25 17:55:25.750 176 12552.52 166.93 54655.28 88888.00 2015-06-25 17:55:25.875 176 12552.48 166.90 54655.28 88888.00 2015-06-25 17:55:26.000 176 12552.45 166.93 54655.28 88888.00 2015-06-25 17:55:26.125 176 12552.45 166.95 54655.28 88888.00 2015-06-25 17:55:26.250 176 12552.48 166.90 54655.28 88888.00 2015-06-25 17:55:26.375 176 12552.50 166.90 54655.28 88888.00 2015-06-25 17:55:26.500 176 12552.48 166.90 54655.28 88888.00 2015-06-25 17:55:26.625 176 12552.48 166.90 54655.30 88888.00 2015-06-25 17:55:26.750 176 12552.45 166.85 54655.30 88888.00 2015-06-25 17:55:26.875 176 12552.42 166.88 54655.30 88888.00 2015-06-25 17:55:27.000 176 12552.45 166.85 54655.30 88888.00 2015-06-25 17:55:27.125 176 12552.45 166.85 54655.32 88888.00 2015-06-25 17:55:27.250 176 12552.45 166.85 54655.32 88888.00 2015-06-25 17:55:27.375 176 12552.50 166.85 54655.30 88888.00 2015-06-25 17:55:27.500 176 12552.52 166.85 54655.30 88888.00 2015-06-25 17:55:27.625 176 12552.55 166.85 54655.32 88888.00 2015-06-25 17:55:27.750 176 12552.50 166.88 54655.32 88888.00 2015-06-25 17:55:27.875 176 12552.50 166.85 54655.35 88888.00 2015-06-25 17:55:28.000 176 12552.50 166.82 54655.35 88888.00 2015-06-25 17:55:28.125 176 12552.52 166.82 54655.35 88888.00 2015-06-25 17:55:28.250 176 12552.48 166.80 54655.32 88888.00 2015-06-25 17:55:28.375 176 12552.52 166.80 54655.30 88888.00 2015-06-25 17:55:28.500 176 12552.52 166.80 54655.32 88888.00 2015-06-25 17:55:28.625 176 12552.58 166.80 54655.35 88888.00 2015-06-25 17:55:28.750 176 12552.55 166.80 54655.32 88888.00 2015-06-25 17:55:28.875 176 12552.50 166.78 54655.32 88888.00 2015-06-25 17:55:29.000 176 12552.50 166.75 54655.35 88888.00 2015-06-25 17:55:29.125 176 12552.48 166.78 54655.38 88888.00 2015-06-25 17:55:29.250 176 12552.45 166.78 54655.38 88888.00 2015-06-25 17:55:29.375 176 12552.48 166.72 54655.35 88888.00 2015-06-25 17:55:29.500 176 12552.55 166.75 54655.32 88888.00 2015-06-25 17:55:29.625 176 12552.60 166.75 54655.35 88888.00 2015-06-25 17:55:29.750 176 12552.60 166.75 54655.35 88888.00 2015-06-25 17:55:29.875 176 12552.60 166.72 54655.32 88888.00 2015-06-25 17:55:30.000 176 12552.65 166.72 54655.32 88888.00 2015-06-25 17:55:30.125 176 12552.65 166.72 54655.38 88888.00 2015-06-25 17:55:30.250 176 12552.60 166.70 54655.35 88888.00 2015-06-25 17:55:30.375 176 12552.62 166.72 54655.35 88888.00 2015-06-25 17:55:30.500 176 12552.58 166.75 54655.38 88888.00 2015-06-25 17:55:30.625 176 12552.50 166.72 54655.38 88888.00 2015-06-25 17:55:30.750 176 12552.55 166.70 54655.38 88888.00 2015-06-25 17:55:30.875 176 12552.60 166.68 54655.40 88888.00 2015-06-25 17:55:31.000 176 12552.58 166.70 54655.35 88888.00 2015-06-25 17:55:31.125 176 12552.60 166.68 54655.32 88888.00 2015-06-25 17:55:31.250 176 12552.58 166.65 54655.32 88888.00 2015-06-25 17:55:31.375 176 12552.60 166.65 54655.32 88888.00 2015-06-25 17:55:31.500 176 12552.55 166.68 54655.38 88888.00 2015-06-25 17:55:31.625 176 12552.58 166.70 54655.40 88888.00 2015-06-25 17:55:31.750 176 12552.60 166.68 54655.40 88888.00 2015-06-25 17:55:31.875 176 12552.60 166.68 54655.38 88888.00 2015-06-25 17:55:32.000 176 12552.62 166.65 54655.38 88888.00 2015-06-25 17:55:32.125 176 12552.60 166.68 54655.38 88888.00 2015-06-25 17:55:32.250 176 12552.50 166.62 54655.38 88888.00 2015-06-25 17:55:32.375 176 12552.60 166.68 54655.40 88888.00 2015-06-25 17:55:32.500 176 12552.60 166.70 54655.40 88888.00 2015-06-25 17:55:32.625 176 12552.58 166.68 54655.40 88888.00 2015-06-25 17:55:32.750 176 12552.58 166.65 54655.38 88888.00 2015-06-25 17:55:32.875 176 12552.55 166.60 54655.35 88888.00 2015-06-25 17:55:33.000 176 12552.58 166.60 54655.38 88888.00 2015-06-25 17:55:33.125 176 12552.60 166.60 54655.38 88888.00 2015-06-25 17:55:33.250 176 12552.55 166.60 54655.40 88888.00 2015-06-25 17:55:33.375 176 12552.65 166.62 54655.43 88888.00 2015-06-25 17:55:33.500 176 12552.65 166.57 54655.38 88888.00 2015-06-25 17:55:33.625 176 12552.60 166.57 54655.38 88888.00 2015-06-25 17:55:33.750 176 12552.62 166.57 54655.40 88888.00 2015-06-25 17:55:33.875 176 12552.60 166.57 54655.43 88888.00 2015-06-25 17:55:34.000 176 12552.62 166.55 54655.40 88888.00 2015-06-25 17:55:34.125 176 12552.60 166.55 54655.40 88888.00 2015-06-25 17:55:34.250 176 12552.55 166.53 54655.40 88888.00 2015-06-25 17:55:34.375 176 12552.60 166.55 54655.45 88888.00 2015-06-25 17:55:34.500 176 12552.60 166.53 54655.43 88888.00 2015-06-25 17:55:34.625 176 12552.58 166.53 54655.43 88888.00 2015-06-25 17:55:34.750 176 12552.60 166.53 54655.43 88888.00 2015-06-25 17:55:34.875 176 12552.62 166.53 54655.45 88888.00 2015-06-25 17:55:35.000 176 12552.62 166.50 54655.40 88888.00 2015-06-25 17:55:35.125 176 12552.60 166.45 54655.43 88888.00 2015-06-25 17:55:35.250 176 12552.60 166.40 54655.43 88888.00 2015-06-25 17:55:35.375 176 12552.67 166.43 54655.43 88888.00 2015-06-25 17:55:35.500 176 12552.70 166.43 54655.43 88888.00 2015-06-25 17:55:35.625 176 12552.73 166.40 54655.43 88888.00 2015-06-25 17:55:35.750 176 12552.70 166.40 54655.43 88888.00 2015-06-25 17:55:35.875 176 12552.70 166.43 54655.43 88888.00 2015-06-25 17:55:36.000 176 12552.77 166.43 54655.43 88888.00 2015-06-25 17:55:36.125 176 12552.73 166.43 54655.43 88888.00 2015-06-25 17:55:36.250 176 12552.60 166.43 54655.45 88888.00 2015-06-25 17:55:36.375 176 12552.70 166.43 54655.47 88888.00 2015-06-25 17:55:36.500 176 12552.75 166.40 54655.45 88888.00 2015-06-25 17:55:36.625 176 12552.75 166.40 54655.45 88888.00 2015-06-25 17:55:36.750 176 12552.73 166.40 54655.43 88888.00 2015-06-25 17:55:36.875 176 12552.73 166.40 54655.43 88888.00 2015-06-25 17:55:37.000 176 12552.73 166.43 54655.43 88888.00 2015-06-25 17:55:37.125 176 12552.75 166.45 54655.43 88888.00 2015-06-25 17:55:37.250 176 12552.67 166.45 54655.45 88888.00 2015-06-25 17:55:37.375 176 12552.73 166.43 54655.45 88888.00 2015-06-25 17:55:37.500 176 12552.73 166.43 54655.45 88888.00 2015-06-25 17:55:37.625 176 12552.77 166.43 54655.45 88888.00 2015-06-25 17:55:37.750 176 12552.77 166.43 54655.43 88888.00 2015-06-25 17:55:37.875 176 12552.73 166.43 54655.45 88888.00 2015-06-25 17:55:38.000 176 12552.75 166.43 54655.45 88888.00 2015-06-25 17:55:38.125 176 12552.77 166.45 54655.45 88888.00 2015-06-25 17:55:38.250 176 12552.77 166.43 54655.45 88888.00 2015-06-25 17:55:38.375 176 12552.80 166.43 54655.47 88888.00 2015-06-25 17:55:38.500 176 12552.75 166.40 54655.47 88888.00 2015-06-25 17:55:38.625 176 12552.75 166.40 54655.47 88888.00 2015-06-25 17:55:38.750 176 12552.75 166.38 54655.47 88888.00 2015-06-25 17:55:38.875 176 12552.70 166.40 54655.47 88888.00 2015-06-25 17:55:39.000 176 12552.70 166.38 54655.45 88888.00 2015-06-25 17:55:39.125 176 12552.73 166.40 54655.47 88888.00 2015-06-25 17:55:39.250 176 12552.73 166.35 54655.47 88888.00 2015-06-25 17:55:39.375 176 12552.83 166.38 54655.45 88888.00 2015-06-25 17:55:39.500 176 12552.80 166.40 54655.45 88888.00 2015-06-25 17:55:39.625 176 12552.75 166.40 54655.47 88888.00 2015-06-25 17:55:39.750 176 12552.70 166.40 54655.47 88888.00 2015-06-25 17:55:39.875 176 12552.70 166.38 54655.45 88888.00 2015-06-25 17:55:40.000 176 12552.75 166.35 54655.45 88888.00 2015-06-25 17:55:40.125 176 12552.75 166.38 54655.47 88888.00 2015-06-25 17:55:40.250 176 12552.70 166.38 54655.47 88888.00 2015-06-25 17:55:40.375 176 12552.73 166.40 54655.45 88888.00 2015-06-25 17:55:40.500 176 12552.77 166.40 54655.47 88888.00 2015-06-25 17:55:40.625 176 12552.75 166.35 54655.45 88888.00 2015-06-25 17:55:40.750 176 12552.75 166.35 54655.43 88888.00 2015-06-25 17:55:40.875 176 12552.80 166.38 54655.47 88888.00 2015-06-25 17:55:41.000 176 12552.83 166.38 54655.50 88888.00 2015-06-25 17:55:41.125 176 12552.77 166.38 54655.50 88888.00 2015-06-25 17:55:41.250 176 12552.75 166.35 54655.55 88888.00 2015-06-25 17:55:41.375 176 12552.77 166.35 54655.53 88888.00 2015-06-25 17:55:41.500 176 12552.75 166.35 54655.47 88888.00 2015-06-25 17:55:41.625 176 12552.73 166.38 54655.47 88888.00 2015-06-25 17:55:41.750 176 12552.75 166.38 54655.47 88888.00 2015-06-25 17:55:41.875 176 12552.75 166.38 54655.47 88888.00 2015-06-25 17:55:42.000 176 12552.80 166.38 54655.47 88888.00 2015-06-25 17:55:42.125 176 12552.77 166.38 54655.47 88888.00 2015-06-25 17:55:42.250 176 12552.73 166.35 54655.47 88888.00 2015-06-25 17:55:42.375 176 12552.75 166.35 54655.50 88888.00 2015-06-25 17:55:42.500 176 12552.80 166.38 54655.50 88888.00 2015-06-25 17:55:42.625 176 12552.83 166.35 54655.50 88888.00 2015-06-25 17:55:42.750 176 12552.85 166.38 54655.50 88888.00 2015-06-25 17:55:42.875 176 12552.85 166.35 54655.50 88888.00 2015-06-25 17:55:43.000 176 12552.85 166.32 54655.50 88888.00 2015-06-25 17:55:43.125 176 12552.88 166.32 54655.47 88888.00 2015-06-25 17:55:43.250 176 12552.85 166.32 54655.55 88888.00 2015-06-25 17:55:43.375 176 12552.88 166.35 54655.53 88888.00 2015-06-25 17:55:43.500 176 12552.90 166.38 54655.53 88888.00 2015-06-25 17:55:43.625 176 12552.90 166.35 54655.45 88888.00 2015-06-25 17:55:43.750 176 12552.88 166.35 54655.47 88888.00 2015-06-25 17:55:43.875 176 12552.88 166.35 54655.50 88888.00 2015-06-25 17:55:44.000 176 12552.88 166.35 54655.47 88888.00 2015-06-25 17:55:44.125 176 12552.85 166.35 54655.50 88888.00 2015-06-25 17:55:44.250 176 12552.85 166.32 54655.53 88888.00 2015-06-25 17:55:44.375 176 12552.88 166.35 54655.53 88888.00 2015-06-25 17:55:44.500 176 12552.88 166.32 54655.53 88888.00 2015-06-25 17:55:44.625 176 12552.88 166.32 54655.50 88888.00 2015-06-25 17:55:44.750 176 12552.90 166.32 54655.50 88888.00 2015-06-25 17:55:44.875 176 12552.92 166.35 54655.50 88888.00 2015-06-25 17:55:45.000 176 12552.92 166.30 54655.47 88888.00 2015-06-25 17:55:45.125 176 12553.00 166.30 54655.50 88888.00 2015-06-25 17:55:45.250 176 12552.98 166.25 54655.50 88888.00 2015-06-25 17:55:45.375 176 12552.90 166.25 54655.47 88888.00 2015-06-25 17:55:45.500 176 12552.92 166.28 54655.47 88888.00 2015-06-25 17:55:45.625 176 12553.00 166.28 54655.50 88888.00 2015-06-25 17:55:45.750 176 12553.05 166.28 54655.50 88888.00 2015-06-25 17:55:45.875 176 12553.02 166.25 54655.50 88888.00 2015-06-25 17:55:46.000 176 12553.02 166.25 54655.47 88888.00 2015-06-25 17:55:46.125 176 12553.05 166.25 54655.47 88888.00 2015-06-25 17:55:46.250 176 12553.02 166.22 54655.50 88888.00 2015-06-25 17:55:46.375 176 12553.05 166.25 54655.50 88888.00 2015-06-25 17:55:46.500 176 12552.95 166.25 54655.50 88888.00 2015-06-25 17:55:46.625 176 12553.02 166.28 54655.53 88888.00 2015-06-25 17:55:46.750 176 12553.12 166.22 54655.53 88888.00 2015-06-25 17:55:46.875 176 12553.08 166.20 54655.47 88888.00 2015-06-25 17:55:47.000 176 12553.05 166.20 54655.45 88888.00 2015-06-25 17:55:47.125 176 12553.12 166.22 54655.50 88888.00 2015-06-25 17:55:47.250 176 12553.08 166.20 54655.53 88888.00 2015-06-25 17:55:47.375 176 12553.05 166.18 54655.47 88888.00 2015-06-25 17:55:47.500 176 12553.00 166.15 54655.47 88888.00 2015-06-25 17:55:47.625 176 12553.05 166.18 54655.47 88888.00 2015-06-25 17:55:47.750 176 12553.05 166.18 54655.47 88888.00 2015-06-25 17:55:47.875 176 12553.05 166.15 54655.47 88888.00 2015-06-25 17:55:48.000 176 12553.10 166.15 54655.50 88888.00 2015-06-25 17:55:48.125 176 12553.10 166.15 54655.50 88888.00 2015-06-25 17:55:48.250 176 12553.05 166.10 54655.50 88888.00 2015-06-25 17:55:48.375 176 12553.10 166.12 54655.50 88888.00 2015-06-25 17:55:48.500 176 12553.15 166.18 54655.50 88888.00 2015-06-25 17:55:48.625 176 12553.20 166.18 54655.47 88888.00 2015-06-25 17:55:48.750 176 12553.27 166.18 54655.50 88888.00 2015-06-25 17:55:48.875 176 12553.25 166.18 54655.53 88888.00 2015-06-25 17:55:49.000 176 12553.20 166.15 54655.50 88888.00 2015-06-25 17:55:49.125 176 12553.15 166.15 54655.50 88888.00 2015-06-25 17:55:49.250 176 12553.15 166.15 54655.50 88888.00 2015-06-25 17:55:49.375 176 12553.15 166.15 54655.47 88888.00 2015-06-25 17:55:49.500 176 12553.10 166.12 54655.47 88888.00 2015-06-25 17:55:49.625 176 12553.12 166.12 54655.47 88888.00 2015-06-25 17:55:49.750 176 12553.17 166.12 54655.50 88888.00 2015-06-25 17:55:49.875 176 12553.17 166.10 54655.50 88888.00 2015-06-25 17:55:50.000 176 12553.15 166.07 54655.47 88888.00 2015-06-25 17:55:50.125 176 12553.17 166.07 54655.50 88888.00 2015-06-25 17:55:50.250 176 12553.20 166.03 54655.50 88888.00 2015-06-25 17:55:50.375 176 12553.23 166.03 54655.45 88888.00 2015-06-25 17:55:50.500 176 12553.23 166.03 54655.50 88888.00 2015-06-25 17:55:50.625 176 12553.25 166.03 54655.47 88888.00 2015-06-25 17:55:50.750 176 12553.23 166.03 54655.47 88888.00 2015-06-25 17:55:50.875 176 12553.25 166.05 54655.45 88888.00 2015-06-25 17:55:51.000 176 12553.23 166.05 54655.47 88888.00 2015-06-25 17:55:51.125 176 12553.20 166.05 54655.45 88888.00 2015-06-25 17:55:51.250 176 12553.20 166.03 54655.47 88888.00 2015-06-25 17:55:51.375 176 12553.25 166.03 54655.47 88888.00 2015-06-25 17:55:51.500 176 12553.27 166.03 54655.50 88888.00 2015-06-25 17:55:51.625 176 12553.25 166.03 54655.45 88888.00 2015-06-25 17:55:51.750 176 12553.23 165.95 54655.45 88888.00 2015-06-25 17:55:51.875 176 12553.23 165.97 54655.45 88888.00 2015-06-25 17:55:52.000 176 12553.27 165.97 54655.43 88888.00 2015-06-25 17:55:52.125 176 12553.33 165.95 54655.45 88888.00 2015-06-25 17:55:52.250 176 12553.33 165.93 54655.45 88888.00 2015-06-25 17:55:52.375 176 12553.35 165.97 54655.45 88888.00 2015-06-25 17:55:52.500 176 12553.35 165.97 54655.47 88888.00 2015-06-25 17:55:52.625 176 12553.30 165.95 54655.47 88888.00 2015-06-25 17:55:52.750 176 12553.35 165.95 54655.47 88888.00 2015-06-25 17:55:52.875 176 12553.40 165.95 54655.45 88888.00 2015-06-25 17:55:53.000 176 12553.42 165.90 54655.45 88888.00 2015-06-25 17:55:53.125 176 12553.50 165.90 54655.50 88888.00 2015-06-25 17:55:53.250 176 12553.48 165.85 54655.53 88888.00 2015-06-25 17:55:53.375 176 12553.40 165.85 54655.53 88888.00 2015-06-25 17:55:53.500 176 12553.38 165.88 54655.50 88888.00 2015-06-25 17:55:53.625 176 12553.48 165.85 54655.47 88888.00 2015-06-25 17:55:53.750 176 12553.48 165.82 54655.45 88888.00 2015-06-25 17:55:53.875 176 12553.48 165.82 54655.45 88888.00 2015-06-25 17:55:54.000 176 12553.52 165.80 54655.47 88888.00 2015-06-25 17:55:54.125 176 12553.52 165.80 54655.47 88888.00 2015-06-25 17:55:54.250 176 12553.50 165.78 54655.50 88888.00 2015-06-25 17:55:54.375 176 12553.60 165.78 54655.47 88888.00 2015-06-25 17:55:54.500 176 12553.55 165.75 54655.45 88888.00 2015-06-25 17:55:54.625 176 12553.50 165.70 54655.47 88888.00 2015-06-25 17:55:54.750 176 12553.50 165.68 54655.47 88888.00 2015-06-25 17:55:54.875 176 12553.52 165.68 54655.47 88888.00 2015-06-25 17:55:55.000 176 12553.50 165.68 54655.47 88888.00 2015-06-25 17:55:55.125 176 12553.50 165.70 54655.50 88888.00 2015-06-25 17:55:55.250 176 12553.50 165.70 54655.50 88888.00 2015-06-25 17:55:55.375 176 12553.58 165.65 54655.50 88888.00 2015-06-25 17:55:55.500 176 12553.62 165.62 54655.50 88888.00 2015-06-25 17:55:55.625 176 12553.58 165.65 54655.50 88888.00 2015-06-25 17:55:55.750 176 12553.52 165.65 54655.47 88888.00 2015-06-25 17:55:55.875 176 12553.52 165.62 54655.47 88888.00 2015-06-25 17:55:56.000 176 12553.58 165.60 54655.47 88888.00 2015-06-25 17:55:56.125 176 12553.62 165.60 54655.45 88888.00 2015-06-25 17:55:56.250 176 12553.65 165.60 54655.50 88888.00 2015-06-25 17:55:56.375 176 12553.70 165.62 54655.53 88888.00 2015-06-25 17:55:56.500 176 12553.65 165.62 54655.50 88888.00 2015-06-25 17:55:56.625 176 12553.62 165.60 54655.50 88888.00 2015-06-25 17:55:56.750 176 12553.60 165.55 54655.53 88888.00 2015-06-25 17:55:56.875 176 12553.62 165.55 54655.53 88888.00 2015-06-25 17:55:57.000 176 12553.67 165.55 54655.53 88888.00 2015-06-25 17:55:57.125 176 12553.65 165.55 54655.53 88888.00 2015-06-25 17:55:57.250 176 12553.65 165.55 54655.53 88888.00 2015-06-25 17:55:57.375 176 12553.67 165.57 54655.53 88888.00 2015-06-25 17:55:57.500 176 12553.70 165.57 54655.53 88888.00 2015-06-25 17:55:57.625 176 12553.70 165.55 54655.53 88888.00 2015-06-25 17:55:57.750 176 12553.67 165.55 54655.50 88888.00 2015-06-25 17:55:57.875 176 12553.67 165.55 54655.50 88888.00 2015-06-25 17:55:58.000 176 12553.70 165.53 54655.55 88888.00 2015-06-25 17:55:58.125 176 12553.75 165.53 54655.55 88888.00 2015-06-25 17:55:58.250 176 12553.75 165.50 54655.55 88888.00 2015-06-25 17:55:58.375 176 12553.73 165.53 54655.53 88888.00 2015-06-25 17:55:58.500 176 12553.75 165.50 54655.55 88888.00 2015-06-25 17:55:58.625 176 12553.73 165.47 54655.53 88888.00 2015-06-25 17:55:58.750 176 12553.70 165.53 54655.53 88888.00 2015-06-25 17:55:58.875 176 12553.70 165.50 54655.53 88888.00 2015-06-25 17:55:59.000 176 12553.73 165.47 54655.50 88888.00 2015-06-25 17:55:59.125 176 12553.77 165.47 54655.53 88888.00 2015-06-25 17:55:59.250 176 12553.80 165.50 54655.53 88888.00 2015-06-25 17:55:59.375 176 12553.77 165.53 54655.55 88888.00 2015-06-25 17:55:59.500 176 12553.67 165.47 54655.53 88888.00 2015-06-25 17:55:59.625 176 12553.67 165.45 54655.53 88888.00 2015-06-25 17:55:59.750 176 12553.70 165.50 54655.53 88888.00 2015-06-25 17:55:59.875 176 12553.73 165.47 54655.55 88888.00 2015-06-25 17:56:00.000 176 12553.75 165.47 54655.50 88888.00 2015-06-25 17:56:00.125 176 12553.80 165.47 54655.53 88888.00 2015-06-25 17:56:00.250 176 12553.77 165.47 54655.53 88888.00 2015-06-25 17:56:00.375 176 12553.77 165.50 54655.50 88888.00 2015-06-25 17:56:00.500 176 12553.75 165.47 54655.53 88888.00 2015-06-25 17:56:00.625 176 12553.73 165.45 54655.53 88888.00 2015-06-25 17:56:00.750 176 12553.73 165.47 54655.53 88888.00 2015-06-25 17:56:00.875 176 12553.75 165.47 54655.53 88888.00 2015-06-25 17:56:01.000 176 12553.75 165.45 54655.53 88888.00 2015-06-25 17:56:01.125 176 12553.73 165.47 54655.53 88888.00 2015-06-25 17:56:01.250 176 12553.77 165.47 54655.55 88888.00 2015-06-25 17:56:01.375 176 12553.85 165.50 54655.53 88888.00 2015-06-25 17:56:01.500 176 12553.83 165.47 54655.53 88888.00 2015-06-25 17:56:01.625 176 12553.77 165.45 54655.55 88888.00 2015-06-25 17:56:01.750 176 12553.75 165.45 54655.55 88888.00 2015-06-25 17:56:01.875 176 12553.73 165.45 54655.53 88888.00 2015-06-25 17:56:02.000 176 12553.67 165.43 54655.53 88888.00 2015-06-25 17:56:02.125 176 12553.67 165.43 54655.53 88888.00 2015-06-25 17:56:02.250 176 12553.73 165.43 54655.53 88888.00 2015-06-25 17:56:02.375 176 12553.75 165.45 54655.55 88888.00 2015-06-25 17:56:02.500 176 12553.75 165.45 54655.55 88888.00 2015-06-25 17:56:02.625 176 12553.73 165.43 54655.55 88888.00 2015-06-25 17:56:02.750 176 12553.73 165.45 54655.55 88888.00 2015-06-25 17:56:02.875 176 12553.75 165.45 54655.53 88888.00 2015-06-25 17:56:03.000 176 12553.73 165.43 54655.47 88888.00 2015-06-25 17:56:03.125 176 12553.70 165.45 54655.50 88888.00 2015-06-25 17:56:03.250 176 12553.67 165.45 54655.50 88888.00 2015-06-25 17:56:03.375 176 12553.75 165.47 54655.53 88888.00 2015-06-25 17:56:03.500 176 12553.77 165.47 54655.55 88888.00 2015-06-25 17:56:03.625 176 12553.70 165.45 54655.53 88888.00 2015-06-25 17:56:03.750 176 12553.73 165.47 54655.50 88888.00 2015-06-25 17:56:03.875 176 12553.75 165.47 54655.53 88888.00 2015-06-25 17:56:04.000 176 12553.73 165.45 54655.55 88888.00 2015-06-25 17:56:04.125 176 12553.70 165.43 54655.55 88888.00 2015-06-25 17:56:04.250 176 12553.62 165.45 54655.55 88888.00 2015-06-25 17:56:04.375 176 12553.62 165.47 54655.55 88888.00 2015-06-25 17:56:04.500 176 12553.65 165.45 54655.53 88888.00 2015-06-25 17:56:04.625 176 12553.73 165.43 54655.53 88888.00 2015-06-25 17:56:04.750 176 12553.75 165.40 54655.53 88888.00 2015-06-25 17:56:04.875 176 12553.73 165.43 54655.55 88888.00 2015-06-25 17:56:05.000 176 12553.70 165.40 54655.55 88888.00 2015-06-25 17:56:05.125 176 12553.70 165.43 54655.57 88888.00 2015-06-25 17:56:05.250 176 12553.67 165.40 54655.60 88888.00 2015-06-25 17:56:05.375 176 12553.65 165.38 54655.57 88888.00 2015-06-25 17:56:05.500 176 12553.60 165.38 54655.55 88888.00 2015-06-25 17:56:05.625 176 12553.60 165.35 54655.57 88888.00 2015-06-25 17:56:05.750 176 12553.62 165.35 54655.60 88888.00 2015-06-25 17:56:05.875 176 12553.65 165.38 54655.57 88888.00 2015-06-25 17:56:06.000 176 12553.67 165.38 54655.57 88888.00 2015-06-25 17:56:06.125 176 12553.70 165.38 54655.55 88888.00 2015-06-25 17:56:06.250 176 12553.70 165.32 54655.57 88888.00 2015-06-25 17:56:06.375 176 12553.70 165.30 54655.57 88888.00 2015-06-25 17:56:06.500 176 12553.70 165.32 54655.57 88888.00 2015-06-25 17:56:06.625 176 12553.70 165.32 54655.57 88888.00 2015-06-25 17:56:06.750 176 12553.67 165.32 54655.57 88888.00 2015-06-25 17:56:06.875 176 12553.65 165.32 54655.57 88888.00 2015-06-25 17:56:07.000 176 12553.65 165.32 54655.60 88888.00 2015-06-25 17:56:07.125 176 12553.62 165.30 54655.62 88888.00 2015-06-25 17:56:07.250 176 12553.62 165.30 54655.60 88888.00 2015-06-25 17:56:07.375 176 12553.67 165.30 54655.60 88888.00 2015-06-25 17:56:07.500 176 12553.65 165.30 54655.57 88888.00 2015-06-25 17:56:07.625 176 12553.62 165.25 54655.55 88888.00 2015-06-25 17:56:07.750 176 12553.67 165.28 54655.55 88888.00 2015-06-25 17:56:07.875 176 12553.73 165.28 54655.55 88888.00 2015-06-25 17:56:08.000 176 12553.70 165.28 54655.57 88888.00 2015-06-25 17:56:08.125 176 12553.65 165.25 54655.62 88888.00 2015-06-25 17:56:08.250 176 12553.62 165.22 54655.57 88888.00 2015-06-25 17:56:08.375 176 12553.65 165.28 54655.57 88888.00 2015-06-25 17:56:08.500 176 12553.65 165.28 54655.60 88888.00 2015-06-25 17:56:08.625 176 12553.67 165.28 54655.60 88888.00 2015-06-25 17:56:08.750 176 12553.67 165.28 54655.57 88888.00 2015-06-25 17:56:08.875 176 12553.62 165.25 54655.60 88888.00 2015-06-25 17:56:09.000 176 12553.58 165.20 54655.60 88888.00 2015-06-25 17:56:09.125 176 12553.60 165.22 54655.62 88888.00 2015-06-25 17:56:09.250 176 12553.65 165.25 54655.62 88888.00 2015-06-25 17:56:09.375 176 12553.67 165.22 54655.60 88888.00 2015-06-25 17:56:09.500 176 12553.65 165.22 54655.60 88888.00 2015-06-25 17:56:09.625 176 12553.60 165.20 54655.60 88888.00 2015-06-25 17:56:09.750 176 12553.62 165.18 54655.62 88888.00 2015-06-25 17:56:09.875 176 12553.65 165.22 54655.60 88888.00 2015-06-25 17:56:10.000 176 12553.62 165.20 54655.60 88888.00 2015-06-25 17:56:10.125 176 12553.65 165.22 54655.62 88888.00 2015-06-25 17:56:10.250 176 12553.62 165.22 54655.65 88888.00 2015-06-25 17:56:10.375 176 12553.62 165.22 54655.62 88888.00 2015-06-25 17:56:10.500 176 12553.58 165.18 54655.65 88888.00 2015-06-25 17:56:10.625 176 12553.52 165.15 54655.65 88888.00 2015-06-25 17:56:10.750 176 12553.60 165.15 54655.68 88888.00 2015-06-25 17:56:10.875 176 12553.65 165.18 54655.68 88888.00 2015-06-25 17:56:11.000 176 12553.62 165.18 54655.65 88888.00 2015-06-25 17:56:11.125 176 12553.62 165.20 54655.62 88888.00 2015-06-25 17:56:11.250 176 12553.60 165.15 54655.65 88888.00 2015-06-25 17:56:11.375 176 12553.62 165.18 54655.68 88888.00 2015-06-25 17:56:11.500 176 12553.60 165.15 54655.68 88888.00 2015-06-25 17:56:11.625 176 12553.60 165.18 54655.65 88888.00 2015-06-25 17:56:11.750 176 12553.58 165.18 54655.65 88888.00 2015-06-25 17:56:11.875 176 12553.60 165.15 54655.68 88888.00 2015-06-25 17:56:12.000 176 12553.58 165.18 54655.68 88888.00 2015-06-25 17:56:12.125 176 12553.58 165.18 54655.68 88888.00 2015-06-25 17:56:12.250 176 12553.50 165.15 54655.70 88888.00 2015-06-25 17:56:12.375 176 12553.58 165.18 54655.72 88888.00 2015-06-25 17:56:12.500 176 12553.60 165.18 54655.72 88888.00 2015-06-25 17:56:12.625 176 12553.55 165.15 54655.70 88888.00 2015-06-25 17:56:12.750 176 12553.52 165.18 54655.65 88888.00 2015-06-25 17:56:12.875 176 12553.55 165.18 54655.68 88888.00 2015-06-25 17:56:13.000 176 12553.60 165.18 54655.68 88888.00 2015-06-25 17:56:13.125 176 12553.62 165.12 54655.70 88888.00 2015-06-25 17:56:13.250 176 12553.58 165.12 54655.70 88888.00 2015-06-25 17:56:13.375 176 12553.55 165.12 54655.68 88888.00 2015-06-25 17:56:13.500 176 12553.50 165.18 54655.70 88888.00 2015-06-25 17:56:13.625 176 12553.55 165.15 54655.70 88888.00 2015-06-25 17:56:13.750 176 12553.55 165.12 54655.72 88888.00 2015-06-25 17:56:13.875 176 12553.58 165.15 54655.70 88888.00 2015-06-25 17:56:14.000 176 12553.58 165.15 54655.72 88888.00 2015-06-25 17:56:14.125 176 12553.60 165.18 54655.72 88888.00 2015-06-25 17:56:14.250 176 12553.58 165.15 54655.72 88888.00 2015-06-25 17:56:14.375 176 12553.58 165.18 54655.70 88888.00 2015-06-25 17:56:14.500 176 12553.52 165.18 54655.70 88888.00 2015-06-25 17:56:14.625 176 12553.52 165.15 54655.72 88888.00 2015-06-25 17:56:14.750 176 12553.52 165.18 54655.78 88888.00 2015-06-25 17:56:14.875 176 12553.50 165.20 54655.78 88888.00 2015-06-25 17:56:15.000 176 12553.48 165.18 54655.75 88888.00 2015-06-25 17:56:15.125 176 12553.45 165.15 54655.75 88888.00 2015-06-25 17:56:15.250 176 12553.48 165.18 54655.78 88888.00 2015-06-25 17:56:15.375 176 12553.55 165.18 54655.78 88888.00 2015-06-25 17:56:15.500 176 12553.50 165.18 54655.78 88888.00 2015-06-25 17:56:15.625 176 12553.48 165.15 54655.80 88888.00 2015-06-25 17:56:15.750 176 12553.48 165.18 54655.80 88888.00 2015-06-25 17:56:15.875 176 12553.50 165.20 54655.80 88888.00 2015-06-25 17:56:16.000 176 12553.52 165.20 54655.78 88888.00 2015-06-25 17:56:16.125 176 12553.55 165.18 54655.80 88888.00 2015-06-25 17:56:16.250 176 12553.48 165.18 54655.80 88888.00 2015-06-25 17:56:16.375 176 12553.50 165.20 54655.80 88888.00 2015-06-25 17:56:16.500 176 12553.52 165.18 54655.80 88888.00 2015-06-25 17:56:16.625 176 12553.58 165.12 54655.80 88888.00 2015-06-25 17:56:16.750 176 12553.58 165.15 54655.80 88888.00 2015-06-25 17:56:16.875 176 12553.52 165.15 54655.80 88888.00 2015-06-25 17:56:17.000 176 12553.52 165.15 54655.78 88888.00 2015-06-25 17:56:17.125 176 12553.50 165.15 54655.75 88888.00 2015-06-25 17:56:17.250 176 12553.45 165.10 54655.78 88888.00 2015-06-25 17:56:17.375 176 12553.50 165.15 54655.78 88888.00 2015-06-25 17:56:17.500 176 12553.52 165.18 54655.80 88888.00 2015-06-25 17:56:17.625 176 12553.52 165.18 54655.82 88888.00 2015-06-25 17:56:17.750 176 12553.50 165.12 54655.80 88888.00 2015-06-25 17:56:17.875 176 12553.52 165.15 54655.80 88888.00 2015-06-25 17:56:18.000 176 12553.55 165.15 54655.80 88888.00 2015-06-25 17:56:18.125 176 12553.55 165.12 54655.82 88888.00 2015-06-25 17:56:18.250 176 12553.52 165.15 54655.80 88888.00 2015-06-25 17:56:18.375 176 12553.52 165.15 54655.78 88888.00 2015-06-25 17:56:18.500 176 12553.50 165.15 54655.78 88888.00 2015-06-25 17:56:18.625 176 12553.48 165.15 54655.80 88888.00 2015-06-25 17:56:18.750 176 12553.45 165.18 54655.82 88888.00 2015-06-25 17:56:18.875 176 12553.42 165.18 54655.82 88888.00 2015-06-25 17:56:19.000 176 12553.42 165.18 54655.82 88888.00 2015-06-25 17:56:19.125 176 12553.45 165.18 54655.85 88888.00 2015-06-25 17:56:19.250 176 12553.48 165.15 54655.82 88888.00 2015-06-25 17:56:19.375 176 12553.50 165.15 54655.82 88888.00 2015-06-25 17:56:19.500 176 12553.52 165.18 54655.85 88888.00 2015-06-25 17:56:19.625 176 12553.50 165.18 54655.88 88888.00 2015-06-25 17:56:19.750 176 12553.45 165.12 54655.88 88888.00 2015-06-25 17:56:19.875 176 12553.45 165.10 54655.85 88888.00 2015-06-25 17:56:20.000 176 12553.48 165.12 54655.88 88888.00 2015-06-25 17:56:20.125 176 12553.45 165.12 54655.90 88888.00 2015-06-25 17:56:20.250 176 12553.45 165.10 54655.88 88888.00 2015-06-25 17:56:20.375 176 12553.50 165.12 54655.88 88888.00 2015-06-25 17:56:20.500 176 12553.48 165.10 54655.88 88888.00 2015-06-25 17:56:20.625 176 12553.42 165.10 54655.85 88888.00 2015-06-25 17:56:20.750 176 12553.45 165.10 54655.85 88888.00 2015-06-25 17:56:20.875 176 12553.55 165.10 54655.88 88888.00 2015-06-25 17:56:21.000 176 12553.58 165.12 54655.90 88888.00 2015-06-25 17:56:21.125 176 12553.50 165.10 54655.90 88888.00 2015-06-25 17:56:21.250 176 12553.42 165.07 54655.88 88888.00 2015-06-25 17:56:21.375 176 12553.45 165.10 54655.88 88888.00 2015-06-25 17:56:21.500 176 12553.45 165.10 54655.88 88888.00 2015-06-25 17:56:21.625 176 12553.45 165.07 54655.90 88888.00 2015-06-25 17:56:21.750 176 12553.45 165.05 54655.90 88888.00 2015-06-25 17:56:21.875 176 12553.45 165.05 54655.90 88888.00 2015-06-25 17:56:22.000 176 12553.48 165.05 54655.88 88888.00 2015-06-25 17:56:22.125 176 12553.48 165.05 54655.88 88888.00 2015-06-25 17:56:22.250 176 12553.35 165.00 54655.90 88888.00 2015-06-25 17:56:22.375 176 12553.33 165.00 54655.90 88888.00 2015-06-25 17:56:22.500 176 12553.38 164.97 54655.90 88888.00 2015-06-25 17:56:22.625 176 12553.45 165.00 54655.93 88888.00 2015-06-25 17:56:22.750 176 12553.48 165.00 54655.90 88888.00 2015-06-25 17:56:22.875 176 12553.40 164.97 54655.90 88888.00 2015-06-25 17:56:23.000 176 12553.45 164.95 54655.90 88888.00 2015-06-25 17:56:23.125 176 12553.55 164.95 54655.93 88888.00 2015-06-25 17:56:23.250 176 12553.50 164.93 54655.93 88888.00 2015-06-25 17:56:23.375 176 12553.55 164.93 54655.93 88888.00 2015-06-25 17:56:23.500 176 12553.52 164.93 54655.90 88888.00 2015-06-25 17:56:23.625 176 12553.52 164.90 54655.88 88888.00 2015-06-25 17:56:23.750 176 12553.55 164.90 54655.93 88888.00 2015-06-25 17:56:23.875 176 12553.55 164.93 54655.95 88888.00 2015-06-25 17:56:24.000 176 12553.52 164.88 54655.95 88888.00 2015-06-25 17:56:24.125 176 12553.50 164.85 54655.95 88888.00 2015-06-25 17:56:24.250 176 12553.45 164.88 54655.97 88888.00 2015-06-25 17:56:24.375 176 12553.42 164.85 54655.95 88888.00 2015-06-25 17:56:24.500 176 12553.50 164.88 54655.95 88888.00 2015-06-25 17:56:24.625 176 12553.58 164.88 54655.95 88888.00 2015-06-25 17:56:24.750 176 12553.58 164.90 54655.95 88888.00 2015-06-25 17:56:24.875 176 12553.58 164.90 54655.95 88888.00 2015-06-25 17:56:25.000 176 12553.55 164.88 54655.95 88888.00 2015-06-25 17:56:25.125 176 12553.50 164.85 54655.95 88888.00 2015-06-25 17:56:25.250 176 12553.52 164.82 54655.95 88888.00 2015-06-25 17:56:25.375 176 12553.58 164.85 54655.95 88888.00 2015-06-25 17:56:25.500 176 12553.58 164.85 54655.97 88888.00 2015-06-25 17:56:25.625 176 12553.55 164.82 54655.97 88888.00 2015-06-25 17:56:25.750 176 12553.55 164.80 54655.95 88888.00 2015-06-25 17:56:25.875 176 12553.55 164.78 54655.95 88888.00 2015-06-25 17:56:26.000 176 12553.60 164.82 54655.97 88888.00 2015-06-25 17:56:26.125 176 12553.60 164.80 54655.97 88888.00 2015-06-25 17:56:26.250 176 12553.55 164.78 54655.97 88888.00 2015-06-25 17:56:26.375 176 12553.60 164.78 54655.97 88888.00 2015-06-25 17:56:26.500 176 12553.62 164.80 54655.97 88888.00 2015-06-25 17:56:26.625 176 12553.65 164.82 54656.00 88888.00 2015-06-25 17:56:26.750 176 12553.62 164.82 54655.97 88888.00 2015-06-25 17:56:26.875 176 12553.62 164.80 54655.97 88888.00 2015-06-25 17:56:27.000 176 12553.58 164.80 54656.00 88888.00 2015-06-25 17:56:27.125 176 12553.60 164.80 54656.03 88888.00 2015-06-25 17:56:27.250 176 12553.62 164.80 54656.03 88888.00 2015-06-25 17:56:27.375 176 12553.65 164.80 54656.03 88888.00 2015-06-25 17:56:27.500 176 12553.60 164.80 54656.03 88888.00 2015-06-25 17:56:27.625 176 12553.60 164.80 54656.03 88888.00 2015-06-25 17:56:27.750 176 12553.65 164.78 54656.03 88888.00 2015-06-25 17:56:27.875 176 12553.65 164.75 54656.03 88888.00 2015-06-25 17:56:28.000 176 12553.65 164.75 54656.03 88888.00 2015-06-25 17:56:28.125 176 12553.62 164.78 54656.05 88888.00 2015-06-25 17:56:28.250 176 12553.60 164.75 54656.05 88888.00 2015-06-25 17:56:28.375 176 12553.67 164.75 54656.07 88888.00 2015-06-25 17:56:28.500 176 12553.77 164.78 54656.07 88888.00 2015-06-25 17:56:28.625 176 12553.80 164.78 54656.07 88888.00 2015-06-25 17:56:28.750 176 12553.73 164.72 54656.07 88888.00 2015-06-25 17:56:28.875 176 12553.62 164.70 54656.07 88888.00 2015-06-25 17:56:29.000 176 12553.62 164.70 54656.05 88888.00 2015-06-25 17:56:29.125 176 12553.62 164.70 54656.05 88888.00 2015-06-25 17:56:29.250 176 12553.60 164.70 54656.05 88888.00 2015-06-25 17:56:29.375 176 12553.67 164.72 54656.07 88888.00 2015-06-25 17:56:29.500 176 12553.67 164.72 54656.07 88888.00 2015-06-25 17:56:29.625 176 12553.65 164.70 54656.07 88888.00 2015-06-25 17:56:29.750 176 12553.67 164.70 54656.07 88888.00 2015-06-25 17:56:29.875 176 12553.67 164.70 54656.07 88888.00 2015-06-25 17:56:30.000 176 12553.67 164.70 54656.05 88888.00 2015-06-25 17:56:30.125 176 12553.67 164.70 54656.10 88888.00 2015-06-25 17:56:30.250 176 12553.67 164.65 54656.07 88888.00 2015-06-25 17:56:30.375 176 12553.67 164.65 54656.07 88888.00 2015-06-25 17:56:30.500 176 12553.70 164.72 54656.12 88888.00 2015-06-25 17:56:30.625 176 12553.73 164.72 54656.12 88888.00 2015-06-25 17:56:30.750 176 12553.75 164.72 54656.12 88888.00 2015-06-25 17:56:30.875 176 12553.80 164.70 54656.10 88888.00 2015-06-25 17:56:31.000 176 12553.83 164.72 54656.10 88888.00 2015-06-25 17:56:31.125 176 12553.77 164.75 54656.10 88888.00 2015-06-25 17:56:31.250 176 12553.70 164.68 54656.10 88888.00 2015-06-25 17:56:31.375 176 12553.73 164.65 54656.10 88888.00 2015-06-25 17:56:31.500 176 12553.73 164.68 54656.12 88888.00 2015-06-25 17:56:31.625 176 12553.65 164.70 54656.15 88888.00 2015-06-25 17:56:31.750 176 12553.60 164.70 54656.12 88888.00 2015-06-25 17:56:31.875 176 12553.67 164.70 54656.15 88888.00 2015-06-25 17:56:32.000 176 12553.70 164.72 54656.12 88888.00 2015-06-25 17:56:32.125 176 12553.65 164.70 54656.12 88888.00 2015-06-25 17:56:32.250 176 12553.58 164.70 54656.15 88888.00 2015-06-25 17:56:32.375 176 12553.62 164.72 54656.15 88888.00 2015-06-25 17:56:32.500 176 12553.67 164.72 54656.18 88888.00 2015-06-25 17:56:32.625 176 12553.67 164.68 54656.18 88888.00 2015-06-25 17:56:32.750 176 12553.62 164.65 54656.18 88888.00 2015-06-25 17:56:32.875 176 12553.60 164.68 54656.18 88888.00 2015-06-25 17:56:33.000 176 12553.65 164.70 54656.18 88888.00 2015-06-25 17:56:33.125 176 12553.70 164.65 54656.18 88888.00 2015-06-25 17:56:33.250 176 12553.70 164.70 54656.18 88888.00 2015-06-25 17:56:33.375 176 12553.70 164.70 54656.18 88888.00 2015-06-25 17:56:33.500 176 12553.65 164.68 54656.18 88888.00 2015-06-25 17:56:33.625 176 12553.62 164.65 54656.12 88888.00 2015-06-25 17:56:33.750 176 12553.67 164.65 54656.15 88888.00 2015-06-25 17:56:33.875 176 12553.75 164.68 54656.18 88888.00 2015-06-25 17:56:34.000 176 12553.70 164.70 54656.18 88888.00 2015-06-25 17:56:34.125 176 12553.65 164.70 54656.20 88888.00 2015-06-25 17:56:34.250 176 12553.65 164.70 54656.20 88888.00 2015-06-25 17:56:34.375 176 12553.67 164.68 54656.20 88888.00 2015-06-25 17:56:34.500 176 12553.70 164.68 54656.18 88888.00 2015-06-25 17:56:34.625 176 12553.75 164.70 54656.20 88888.00 2015-06-25 17:56:34.750 176 12553.73 164.70 54656.20 88888.00 2015-06-25 17:56:34.875 176 12553.62 164.65 54656.18 88888.00 2015-06-25 17:56:35.000 176 12553.62 164.65 54656.18 88888.00 2015-06-25 17:56:35.125 176 12553.67 164.70 54656.18 88888.00 2015-06-25 17:56:35.250 176 12553.73 164.68 54656.20 88888.00 2015-06-25 17:56:35.375 176 12553.75 164.70 54656.18 88888.00 2015-06-25 17:56:35.500 176 12553.73 164.70 54656.20 88888.00 2015-06-25 17:56:35.625 176 12553.65 164.70 54656.20 88888.00 2015-06-25 17:56:35.750 176 12553.62 164.72 54656.22 88888.00 2015-06-25 17:56:35.875 176 12553.65 164.72 54656.22 88888.00 2015-06-25 17:56:36.000 176 12553.65 164.70 54656.20 88888.00 2015-06-25 17:56:36.125 176 12553.67 164.75 54656.22 88888.00 2015-06-25 17:56:36.250 176 12553.73 164.70 54656.25 88888.00 2015-06-25 17:56:36.375 176 12553.67 164.72 54656.25 88888.00 2015-06-25 17:56:36.500 176 12553.70 164.70 54656.25 88888.00 2015-06-25 17:56:36.625 176 12553.85 164.72 54656.25 88888.00 2015-06-25 17:56:36.750 176 12553.83 164.72 54656.22 88888.00 2015-06-25 17:56:36.875 176 12553.75 164.72 54656.22 88888.00 2015-06-25 17:56:37.000 176 12553.75 164.72 54656.25 88888.00 2015-06-25 17:56:37.125 176 12553.75 164.72 54656.25 88888.00 2015-06-25 17:56:37.250 176 12553.70 164.72 54656.25 88888.00 2015-06-25 17:56:37.375 176 12553.70 164.75 54656.25 88888.00 2015-06-25 17:56:37.500 176 12553.73 164.70 54656.25 88888.00 2015-06-25 17:56:37.625 176 12553.77 164.72 54656.25 88888.00 2015-06-25 17:56:37.750 176 12553.83 164.72 54656.25 88888.00 2015-06-25 17:56:37.875 176 12553.80 164.72 54656.25 88888.00 2015-06-25 17:56:38.000 176 12553.77 164.70 54656.25 88888.00 2015-06-25 17:56:38.125 176 12553.73 164.70 54656.28 88888.00 2015-06-25 17:56:38.250 176 12553.70 164.70 54656.28 88888.00 2015-06-25 17:56:38.375 176 12553.73 164.70 54656.28 88888.00 2015-06-25 17:56:38.500 176 12553.75 164.70 54656.28 88888.00 2015-06-25 17:56:38.625 176 12553.73 164.72 54656.28 88888.00 2015-06-25 17:56:38.750 176 12553.73 164.72 54656.28 88888.00 2015-06-25 17:56:38.875 176 12553.70 164.72 54656.30 88888.00 2015-06-25 17:56:39.000 176 12553.67 164.75 54656.32 88888.00 2015-06-25 17:56:39.125 176 12553.67 164.80 54656.35 88888.00 2015-06-25 17:56:39.250 176 12553.65 164.75 54656.35 88888.00 2015-06-25 17:56:39.375 176 12553.67 164.72 54656.32 88888.00 2015-06-25 17:56:39.500 176 12553.67 164.75 54656.32 88888.00 2015-06-25 17:56:39.625 176 12553.62 164.72 54656.38 88888.00 2015-06-25 17:56:39.750 176 12553.62 164.75 54656.40 88888.00 2015-06-25 17:56:39.875 176 12553.62 164.75 54656.35 88888.00 2015-06-25 17:56:40.000 176 12553.65 164.70 54656.32 88888.00 2015-06-25 17:56:40.125 176 12553.65 164.72 54656.35 88888.00 2015-06-25 17:56:40.250 176 12553.60 164.70 54656.35 88888.00 2015-06-25 17:56:40.375 176 12553.65 164.72 54656.35 88888.00 2015-06-25 17:56:40.500 176 12553.67 164.70 54656.35 88888.00 2015-06-25 17:56:40.625 176 12553.67 164.65 54656.35 88888.00 2015-06-25 17:56:40.750 176 12553.65 164.65 54656.35 88888.00 2015-06-25 17:56:40.875 176 12553.65 164.68 54656.38 88888.00 2015-06-25 17:56:41.000 176 12553.67 164.70 54656.40 88888.00 2015-06-25 17:56:41.125 176 12553.70 164.72 54656.40 88888.00 2015-06-25 17:56:41.250 176 12553.62 164.70 54656.38 88888.00 2015-06-25 17:56:41.375 176 12553.62 164.68 54656.38 88888.00 2015-06-25 17:56:41.500 176 12553.62 164.70 54656.38 88888.00 2015-06-25 17:56:41.625 176 12553.62 164.68 54656.35 88888.00 2015-06-25 17:56:41.750 176 12553.60 164.68 54656.38 88888.00 2015-06-25 17:56:41.875 176 12553.62 164.70 54656.40 88888.00 2015-06-25 17:56:42.000 176 12553.62 164.70 54656.38 88888.00 2015-06-25 17:56:42.125 176 12553.62 164.68 54656.38 88888.00 2015-06-25 17:56:42.250 176 12553.60 164.68 54656.43 88888.00 2015-06-25 17:56:42.375 176 12553.70 164.70 54656.45 88888.00 2015-06-25 17:56:42.500 176 12553.75 164.68 54656.45 88888.00 2015-06-25 17:56:42.625 176 12553.70 164.70 54656.43 88888.00 2015-06-25 17:56:42.750 176 12553.65 164.72 54656.45 88888.00 2015-06-25 17:56:42.875 176 12553.70 164.70 54656.45 88888.00 2015-06-25 17:56:43.000 176 12553.67 164.72 54656.40 88888.00 2015-06-25 17:56:43.125 176 12553.62 164.70 54656.43 88888.00 2015-06-25 17:56:43.250 176 12553.58 164.70 54656.43 88888.00 2015-06-25 17:56:43.375 176 12553.58 164.70 54656.43 88888.00 2015-06-25 17:56:43.500 176 12553.60 164.70 54656.45 88888.00 2015-06-25 17:56:43.625 176 12553.62 164.70 54656.45 88888.00 2015-06-25 17:56:43.750 176 12553.60 164.70 54656.47 88888.00 2015-06-25 17:56:43.875 176 12553.58 164.70 54656.45 88888.00 2015-06-25 17:56:44.000 176 12553.55 164.70 54656.45 88888.00 2015-06-25 17:56:44.125 176 12553.55 164.70 54656.47 88888.00 2015-06-25 17:56:44.250 176 12553.50 164.65 54656.47 88888.00 2015-06-25 17:56:44.375 176 12553.52 164.65 54656.47 88888.00 2015-06-25 17:56:44.500 176 12553.60 164.65 54656.47 88888.00 2015-06-25 17:56:44.625 176 12553.62 164.65 54656.45 88888.00 2015-06-25 17:56:44.750 176 12553.58 164.62 54656.50 88888.00 2015-06-25 17:56:44.875 176 12553.52 164.70 54656.53 88888.00 2015-06-25 17:56:45.000 176 12553.48 164.68 54656.47 88888.00 2015-06-25 17:56:45.125 176 12553.52 164.68 54656.53 88888.00 2015-06-25 17:56:45.250 176 12553.52 164.65 54656.50 88888.00 2015-06-25 17:56:45.375 176 12553.55 164.65 54656.47 88888.00 2015-06-25 17:56:45.500 176 12553.50 164.62 54656.53 88888.00 2015-06-25 17:56:45.625 176 12553.50 164.68 54656.55 88888.00 2015-06-25 17:56:45.750 176 12553.48 164.68 54656.55 88888.00 2015-06-25 17:56:45.875 176 12553.45 164.68 54656.53 88888.00 2015-06-25 17:56:46.000 176 12553.45 164.65 54656.53 88888.00 2015-06-25 17:56:46.125 176 12553.45 164.65 54656.53 88888.00 2015-06-25 17:56:46.250 176 12553.42 164.62 54656.57 88888.00 2015-06-25 17:56:46.375 176 12553.42 164.68 54656.60 88888.00 2015-06-25 17:56:46.500 176 12553.42 164.68 54656.60 88888.00 2015-06-25 17:56:46.625 176 12553.42 164.62 54656.55 88888.00 2015-06-25 17:56:46.750 176 12553.42 164.62 54656.53 88888.00 2015-06-25 17:56:46.875 176 12553.40 164.62 54656.57 88888.00 2015-06-25 17:56:47.000 176 12553.40 164.60 54656.57 88888.00 2015-06-25 17:56:47.125 176 12553.40 164.60 54656.57 88888.00 2015-06-25 17:56:47.250 176 12553.33 164.57 54656.57 88888.00 2015-06-25 17:56:47.375 176 12553.33 164.60 54656.60 88888.00 2015-06-25 17:56:47.500 176 12553.25 164.60 54656.62 88888.00 2015-06-25 17:56:47.625 176 12553.27 164.57 54656.60 88888.00 2015-06-25 17:56:47.750 176 12553.27 164.60 54656.60 88888.00 2015-06-25 17:56:47.875 176 12553.30 164.62 54656.62 88888.00 2015-06-25 17:56:48.000 176 12553.30 164.62 54656.60 88888.00 2015-06-25 17:56:48.125 176 12553.25 164.62 54656.62 88888.00 2015-06-25 17:56:48.250 176 12553.17 164.57 54656.65 88888.00 2015-06-25 17:56:48.375 176 12553.17 164.55 54656.65 88888.00 2015-06-25 17:56:48.500 176 12553.20 164.57 54656.65 88888.00 2015-06-25 17:56:48.625 176 12553.25 164.57 54656.65 88888.00 2015-06-25 17:56:48.750 176 12553.25 164.60 54656.65 88888.00 2015-06-25 17:56:48.875 176 12553.17 164.60 54656.68 88888.00 2015-06-25 17:56:49.000 176 12553.15 164.55 54656.68 88888.00 2015-06-25 17:56:49.125 176 12553.20 164.53 54656.68 88888.00 2015-06-25 17:56:49.250 176 12553.20 164.50 54656.68 88888.00 2015-06-25 17:56:49.375 176 12553.25 164.55 54656.70 88888.00 2015-06-25 17:56:49.500 176 12553.23 164.55 54656.70 88888.00 2015-06-25 17:56:49.625 176 12553.20 164.50 54656.68 88888.00 2015-06-25 17:56:49.750 176 12553.15 164.53 54656.70 88888.00 2015-06-25 17:56:49.875 176 12553.12 164.50 54656.72 88888.00 2015-06-25 17:56:50.000 176 12553.10 164.47 54656.72 88888.00 2015-06-25 17:56:50.125 176 12553.10 164.47 54656.72 88888.00 2015-06-25 17:56:50.250 176 12553.02 164.47 54656.70 88888.00 2015-06-25 17:56:50.375 176 12553.05 164.45 54656.70 88888.00 2015-06-25 17:56:50.500 176 12553.08 164.43 54656.72 88888.00 2015-06-25 17:56:50.625 176 12553.08 164.47 54656.72 88888.00 2015-06-25 17:56:50.750 176 12553.08 164.47 54656.72 88888.00 2015-06-25 17:56:50.875 176 12553.05 164.47 54656.75 88888.00 2015-06-25 17:56:51.000 176 12553.08 164.45 54656.75 88888.00 2015-06-25 17:56:51.125 176 12553.05 164.45 54656.75 88888.00 2015-06-25 17:56:51.250 176 12552.98 164.45 54656.78 88888.00 2015-06-25 17:56:51.375 176 12552.92 164.47 54656.78 88888.00 2015-06-25 17:56:51.500 176 12552.90 164.45 54656.80 88888.00 2015-06-25 17:56:51.625 176 12552.90 164.45 54656.80 88888.00 2015-06-25 17:56:51.750 176 12552.90 164.47 54656.80 88888.00 2015-06-25 17:56:51.875 176 12552.92 164.47 54656.80 88888.00 2015-06-25 17:56:52.000 176 12552.92 164.45 54656.80 88888.00 2015-06-25 17:56:52.125 176 12552.90 164.43 54656.82 88888.00 2015-06-25 17:56:52.250 176 12552.85 164.43 54656.85 88888.00 2015-06-25 17:56:52.375 176 12552.85 164.43 54656.88 88888.00 2015-06-25 17:56:52.500 176 12552.85 164.43 54656.85 88888.00 2015-06-25 17:56:52.625 176 12552.88 164.40 54656.82 88888.00 2015-06-25 17:56:52.750 176 12552.92 164.45 54656.82 88888.00 2015-06-25 17:56:52.875 176 12552.88 164.45 54656.82 88888.00 2015-06-25 17:56:53.000 176 12552.83 164.43 54656.80 88888.00 2015-06-25 17:56:53.125 176 12552.83 164.45 54656.82 88888.00 2015-06-25 17:56:53.250 176 12552.83 164.43 54656.82 88888.00 2015-06-25 17:56:53.375 176 12552.85 164.45 54656.82 88888.00 2015-06-25 17:56:53.500 176 12552.85 164.43 54656.85 88888.00 2015-06-25 17:56:53.625 176 12552.88 164.43 54656.85 88888.00 2015-06-25 17:56:53.750 176 12552.88 164.47 54656.85 88888.00 2015-06-25 17:56:53.875 176 12552.83 164.45 54656.85 88888.00 2015-06-25 17:56:54.000 176 12552.80 164.43 54656.82 88888.00 2015-06-25 17:56:54.125 176 12552.80 164.45 54656.85 88888.00 2015-06-25 17:56:54.250 176 12552.80 164.47 54656.88 88888.00 2015-06-25 17:56:54.375 176 12552.80 164.47 54656.90 88888.00 2015-06-25 17:56:54.500 176 12552.77 164.45 54656.88 88888.00 2015-06-25 17:56:54.625 176 12552.77 164.45 54656.85 88888.00 2015-06-25 17:56:54.750 176 12552.75 164.43 54656.88 88888.00 2015-06-25 17:56:54.875 176 12552.80 164.43 54656.85 88888.00 2015-06-25 17:56:55.000 176 12552.83 164.43 54656.88 88888.00 2015-06-25 17:56:55.125 176 12552.80 164.43 54656.90 88888.00 2015-06-25 17:56:55.250 176 12552.73 164.40 54656.90 88888.00 2015-06-25 17:56:55.375 176 12552.77 164.40 54656.90 88888.00 2015-06-25 17:56:55.500 176 12552.75 164.40 54656.93 88888.00 2015-06-25 17:56:55.625 176 12552.77 164.43 54656.90 88888.00 2015-06-25 17:56:55.750 176 12552.77 164.43 54656.90 88888.00 2015-06-25 17:56:55.875 176 12552.77 164.40 54656.90 88888.00 2015-06-25 17:56:56.000 176 12552.75 164.43 54656.90 88888.00 2015-06-25 17:56:56.125 176 12552.77 164.43 54656.90 88888.00 2015-06-25 17:56:56.250 176 12552.75 164.43 54656.90 88888.00 2015-06-25 17:56:56.375 176 12552.75 164.45 54656.93 88888.00 2015-06-25 17:56:56.500 176 12552.75 164.43 54656.93 88888.00 2015-06-25 17:56:56.625 176 12552.75 164.45 54656.95 88888.00 2015-06-25 17:56:56.750 176 12552.73 164.47 54656.97 88888.00 2015-06-25 17:56:56.875 176 12552.75 164.47 54656.97 88888.00 2015-06-25 17:56:57.000 176 12552.77 164.45 54656.93 88888.00 2015-06-25 17:56:57.125 176 12552.75 164.45 54656.95 88888.00 2015-06-25 17:56:57.250 176 12552.73 164.45 54656.97 88888.00 2015-06-25 17:56:57.375 176 12552.73 164.45 54656.97 88888.00 2015-06-25 17:56:57.500 176 12552.75 164.45 54657.00 88888.00 2015-06-25 17:56:57.625 176 12552.77 164.45 54657.00 88888.00 2015-06-25 17:56:57.750 176 12552.77 164.47 54657.00 88888.00 2015-06-25 17:56:57.875 176 12552.77 164.50 54656.97 88888.00 2015-06-25 17:56:58.000 176 12552.77 164.45 54657.00 88888.00 2015-06-25 17:56:58.125 176 12552.73 164.45 54656.97 88888.00 2015-06-25 17:56:58.250 176 12552.65 164.45 54656.97 88888.00 2015-06-25 17:56:58.375 176 12552.67 164.47 54657.00 88888.00 2015-06-25 17:56:58.500 176 12552.73 164.47 54657.00 88888.00 2015-06-25 17:56:58.625 176 12552.73 164.50 54657.00 88888.00 2015-06-25 17:56:58.750 176 12552.67 164.50 54657.03 88888.00 2015-06-25 17:56:58.875 176 12552.67 164.50 54657.00 88888.00 2015-06-25 17:56:59.000 176 12552.67 164.47 54657.00 88888.00 2015-06-25 17:56:59.125 176 12552.73 164.50 54657.03 88888.00 2015-06-25 17:56:59.250 176 12552.70 164.47 54657.05 88888.00 2015-06-25 17:56:59.375 176 12552.75 164.47 54657.05 88888.00 2015-06-25 17:56:59.500 176 12552.73 164.47 54657.03 88888.00 2015-06-25 17:56:59.625 176 12552.65 164.47 54657.05 88888.00 2015-06-25 17:56:59.750 176 12552.67 164.47 54657.03 88888.00 2015-06-25 17:56:59.875 176 12552.73 164.50 54657.05 88888.00 2015-06-25 17:57:00.000 176 12552.70 164.53 54657.03 88888.00 2015-06-25 17:57:00.125 176 12552.73 164.53 54657.00 88888.00 2015-06-25 17:57:00.250 176 12552.75 164.53 54657.03 88888.00 2015-06-25 17:57:00.375 176 12552.70 164.50 54657.03 88888.00 2015-06-25 17:57:00.500 176 12552.60 164.53 54657.05 88888.00 2015-06-25 17:57:00.625 176 12552.60 164.55 54657.03 88888.00 2015-06-25 17:57:00.750 176 12552.65 164.55 54657.05 88888.00 2015-06-25 17:57:00.875 176 12552.67 164.55 54657.07 88888.00 2015-06-25 17:57:01.000 176 12552.62 164.55 54657.07 88888.00 2015-06-25 17:57:01.125 176 12552.65 164.55 54657.10 88888.00 2015-06-25 17:57:01.250 176 12552.70 164.55 54657.12 88888.00 2015-06-25 17:57:01.375 176 12552.73 164.57 54657.12 88888.00 2015-06-25 17:57:01.500 176 12552.67 164.55 54657.12 88888.00 2015-06-25 17:57:01.625 176 12552.65 164.55 54657.15 88888.00 2015-06-25 17:57:01.750 176 12552.65 164.57 54657.10 88888.00 2015-06-25 17:57:01.875 176 12552.62 164.55 54657.10 88888.00 2015-06-25 17:57:02.000 176 12552.62 164.57 54657.10 88888.00 2015-06-25 17:57:02.125 176 12552.67 164.60 54657.15 88888.00 2015-06-25 17:57:02.250 176 12552.60 164.60 54657.12 88888.00 2015-06-25 17:57:02.375 176 12552.55 164.60 54657.15 88888.00 2015-06-25 17:57:02.500 176 12552.58 164.57 54657.15 88888.00 2015-06-25 17:57:02.625 176 12552.58 164.60 54657.15 88888.00 2015-06-25 17:57:02.750 176 12552.65 164.62 54657.15 88888.00 2015-06-25 17:57:02.875 176 12552.70 164.62 54657.15 88888.00 2015-06-25 17:57:03.000 176 12552.62 164.60 54657.15 88888.00 2015-06-25 17:57:03.125 176 12552.55 164.60 54657.18 88888.00 2015-06-25 17:57:03.250 176 12552.52 164.60 54657.18 88888.00 2015-06-25 17:57:03.375 176 12552.55 164.60 54657.18 88888.00 2015-06-25 17:57:03.500 176 12552.58 164.57 54657.15 88888.00 2015-06-25 17:57:03.625 176 12552.58 164.60 54657.18 88888.00 2015-06-25 17:57:03.750 176 12552.60 164.62 54657.18 88888.00 2015-06-25 17:57:03.875 176 12552.62 164.62 54657.20 88888.00 2015-06-25 17:57:04.000 176 12552.58 164.65 54657.22 88888.00 2015-06-25 17:57:04.125 176 12552.48 164.65 54657.25 88888.00 2015-06-25 17:57:04.250 176 12552.40 164.60 54657.25 88888.00 2015-06-25 17:57:04.375 176 12552.48 164.62 54657.25 88888.00 2015-06-25 17:57:04.500 176 12552.48 164.65 54657.20 88888.00 2015-06-25 17:57:04.625 176 12552.48 164.65 54657.22 88888.00 2015-06-25 17:57:04.750 176 12552.45 164.68 54657.22 88888.00 2015-06-25 17:57:04.875 176 12552.40 164.65 54657.22 88888.00 2015-06-25 17:57:05.000 176 12552.38 164.68 54657.22 88888.00 2015-06-25 17:57:05.125 176 12552.40 164.70 54657.22 88888.00 2015-06-25 17:57:05.250 176 12552.40 164.68 54657.22 88888.00 2015-06-25 17:57:05.375 176 12552.48 164.70 54657.22 88888.00 2015-06-25 17:57:05.500 176 12552.48 164.70 54657.25 88888.00 2015-06-25 17:57:05.625 176 12552.50 164.70 54657.30 88888.00 2015-06-25 17:57:05.750 176 12552.50 164.72 54657.28 88888.00 2015-06-25 17:57:05.875 176 12552.50 164.68 54657.25 88888.00 2015-06-25 17:57:06.000 176 12552.50 164.70 54657.28 88888.00 2015-06-25 17:57:06.125 176 12552.50 164.72 54657.28 88888.00 2015-06-25 17:57:06.250 176 12552.48 164.70 54657.25 88888.00 2015-06-25 17:57:06.375 176 12552.52 164.72 54657.25 88888.00 2015-06-25 17:57:06.500 176 12552.52 164.75 54657.25 88888.00 2015-06-25 17:57:06.625 176 12552.52 164.75 54657.28 88888.00 2015-06-25 17:57:06.750 176 12552.52 164.72 54657.30 88888.00 2015-06-25 17:57:06.875 176 12552.55 164.78 54657.32 88888.00 2015-06-25 17:57:07.000 176 12552.58 164.78 54657.30 88888.00 2015-06-25 17:57:07.125 176 12552.62 164.78 54657.32 88888.00 2015-06-25 17:57:07.250 176 12552.58 164.75 54657.30 88888.00 2015-06-25 17:57:07.375 176 12552.58 164.80 54657.32 88888.00 2015-06-25 17:57:07.500 176 12552.55 164.85 54657.32 88888.00 2015-06-25 17:57:07.625 176 12552.52 164.82 54657.30 88888.00 2015-06-25 17:57:07.750 176 12552.55 164.78 54657.30 88888.00 2015-06-25 17:57:07.875 176 12552.60 164.80 54657.30 88888.00 2015-06-25 17:57:08.000 176 12552.60 164.78 54657.30 88888.00 2015-06-25 17:57:08.125 176 12552.60 164.80 54657.32 88888.00 2015-06-25 17:57:08.250 176 12552.58 164.80 54657.32 88888.00 2015-06-25 17:57:08.375 176 12552.50 164.82 54657.32 88888.00 2015-06-25 17:57:08.500 176 12552.42 164.80 54657.30 88888.00 2015-06-25 17:57:08.625 176 12552.45 164.82 54657.30 88888.00 2015-06-25 17:57:08.750 176 12552.48 164.85 54657.30 88888.00 2015-06-25 17:57:08.875 176 12552.50 164.90 54657.35 88888.00 2015-06-25 17:57:09.000 176 12552.55 164.90 54657.35 88888.00 2015-06-25 17:57:09.125 176 12552.52 164.88 54657.35 88888.00 2015-06-25 17:57:09.250 176 12552.42 164.85 54657.30 88888.00 2015-06-25 17:57:09.375 176 12552.48 164.85 54657.32 88888.00 2015-06-25 17:57:09.500 176 12552.45 164.85 54657.30 88888.00 2015-06-25 17:57:09.625 176 12552.40 164.88 54657.30 88888.00 2015-06-25 17:57:09.750 176 12552.42 164.90 54657.32 88888.00 2015-06-25 17:57:09.875 176 12552.42 164.90 54657.35 88888.00 2015-06-25 17:57:10.000 176 12552.45 164.90 54657.35 88888.00 2015-06-25 17:57:10.125 176 12552.45 164.93 54657.38 88888.00 2015-06-25 17:57:10.250 176 12552.42 164.93 54657.38 88888.00 2015-06-25 17:57:10.375 176 12552.45 164.93 54657.38 88888.00 2015-06-25 17:57:10.500 176 12552.40 164.93 54657.40 88888.00 2015-06-25 17:57:10.625 176 12552.45 164.95 54657.40 88888.00 2015-06-25 17:57:10.750 176 12552.42 164.97 54657.43 88888.00 2015-06-25 17:57:10.875 176 12552.35 164.97 54657.43 88888.00 2015-06-25 17:57:11.000 176 12552.33 164.90 54657.40 88888.00 2015-06-25 17:57:11.125 176 12552.25 164.90 54657.40 88888.00 2015-06-25 17:57:11.250 176 12552.30 164.95 54657.43 88888.00 2015-06-25 17:57:11.375 176 12552.35 164.97 54657.45 88888.00 2015-06-25 17:57:11.500 176 12552.35 164.97 54657.45 88888.00 2015-06-25 17:57:11.625 176 12552.30 164.97 54657.43 88888.00 2015-06-25 17:57:11.750 176 12552.27 164.97 54657.43 88888.00 2015-06-25 17:57:11.875 176 12552.27 164.97 54657.45 88888.00 2015-06-25 17:57:12.000 176 12552.27 164.97 54657.45 88888.00 2015-06-25 17:57:12.125 176 12552.25 164.97 54657.47 88888.00 2015-06-25 17:57:12.250 176 12552.12 164.93 54657.47 88888.00 2015-06-25 17:57:12.375 176 12552.15 164.97 54657.50 88888.00 2015-06-25 17:57:12.500 176 12552.17 165.00 54657.50 88888.00 2015-06-25 17:57:12.625 176 12552.25 165.00 54657.50 88888.00 2015-06-25 17:57:12.750 176 12552.33 164.97 54657.45 88888.00 2015-06-25 17:57:12.875 176 12552.27 164.97 54657.47 88888.00 2015-06-25 17:57:13.000 176 12552.17 165.00 54657.50 88888.00 2015-06-25 17:57:13.125 176 12552.12 165.03 54657.53 88888.00 2015-06-25 17:57:13.250 176 12552.12 165.03 54657.53 88888.00 2015-06-25 17:57:13.375 176 12552.17 165.00 54657.53 88888.00 2015-06-25 17:57:13.500 176 12552.20 165.00 54657.53 88888.00 2015-06-25 17:57:13.625 176 12552.25 165.00 54657.53 88888.00 2015-06-25 17:57:13.750 176 12552.27 165.05 54657.55 88888.00 2015-06-25 17:57:13.875 176 12552.25 165.03 54657.55 88888.00 2015-06-25 17:57:14.000 176 12552.23 165.05 54657.53 88888.00 2015-06-25 17:57:14.125 176 12552.15 165.05 54657.53 88888.00 2015-06-25 17:57:14.250 176 12552.12 165.03 54657.55 88888.00 2015-06-25 17:57:14.375 176 12552.15 165.07 54657.53 88888.00 2015-06-25 17:57:14.500 176 12552.12 165.07 54657.53 88888.00 2015-06-25 17:57:14.625 176 12552.15 165.05 54657.55 88888.00 2015-06-25 17:57:14.750 176 12552.10 165.07 54657.57 88888.00 2015-06-25 17:57:14.875 176 12552.05 165.07 54657.57 88888.00 2015-06-25 17:57:15.000 176 12552.08 165.07 54657.57 88888.00 2015-06-25 17:57:15.125 176 12552.10 165.10 54657.60 88888.00 2015-06-25 17:57:15.250 176 12552.10 165.07 54657.57 88888.00 2015-06-25 17:57:15.375 176 12552.10 165.12 54657.57 88888.00 2015-06-25 17:57:15.500 176 12552.05 165.12 54657.60 88888.00 2015-06-25 17:57:15.625 176 12552.05 165.15 54657.60 88888.00 2015-06-25 17:57:15.750 176 12552.05 165.15 54657.60 88888.00 2015-06-25 17:57:15.875 176 12552.00 165.15 54657.60 88888.00 2015-06-25 17:57:16.000 176 12552.08 165.15 54657.57 88888.00 2015-06-25 17:57:16.125 176 12552.05 165.12 54657.57 88888.00 2015-06-25 17:57:16.250 176 12552.00 165.10 54657.57 88888.00 2015-06-25 17:57:16.375 176 12552.08 165.15 54657.60 88888.00 2015-06-25 17:57:16.500 176 12552.05 165.18 54657.57 88888.00 2015-06-25 17:57:16.625 176 12552.05 165.18 54657.57 88888.00 2015-06-25 17:57:16.750 176 12552.02 165.20 54657.60 88888.00 2015-06-25 17:57:16.875 176 12552.02 165.20 54657.62 88888.00 2015-06-25 17:57:17.000 176 12552.08 165.22 54657.62 88888.00 2015-06-25 17:57:17.125 176 12552.05 165.25 54657.65 88888.00 2015-06-25 17:57:17.250 176 12551.98 165.22 54657.65 88888.00 2015-06-25 17:57:17.375 176 12552.02 165.20 54657.65 88888.00 2015-06-25 17:57:17.500 176 12552.05 165.20 54657.62 88888.00 2015-06-25 17:57:17.625 176 12552.00 165.20 54657.65 88888.00 2015-06-25 17:57:17.750 176 12551.95 165.22 54657.62 88888.00 2015-06-25 17:57:17.875 176 12551.95 165.22 54657.65 88888.00 2015-06-25 17:57:18.000 176 12551.95 165.25 54657.68 88888.00 2015-06-25 17:57:18.125 176 12551.95 165.28 54657.68 88888.00 2015-06-25 17:57:18.250 176 12551.88 165.20 54657.68 88888.00 2015-06-25 17:57:18.375 176 12551.88 165.20 54657.65 88888.00 2015-06-25 17:57:18.500 176 12551.92 165.20 54657.68 88888.00 2015-06-25 17:57:18.625 176 12551.95 165.22 54657.68 88888.00 2015-06-25 17:57:18.750 176 12551.92 165.25 54657.70 88888.00 2015-06-25 17:57:18.875 176 12551.92 165.28 54657.70 88888.00 2015-06-25 17:57:19.000 176 12551.90 165.28 54657.68 88888.00 2015-06-25 17:57:19.125 176 12551.90 165.28 54657.70 88888.00 2015-06-25 17:57:19.250 176 12551.90 165.25 54657.70 88888.00 2015-06-25 17:57:19.375 176 12551.90 165.28 54657.70 88888.00 2015-06-25 17:57:19.500 176 12551.88 165.30 54657.70 88888.00 2015-06-25 17:57:19.625 176 12551.88 165.28 54657.70 88888.00 2015-06-25 17:57:19.750 176 12551.90 165.30 54657.70 88888.00 2015-06-25 17:57:19.875 176 12551.90 165.32 54657.72 88888.00 2015-06-25 17:57:20.000 176 12551.92 165.35 54657.72 88888.00 2015-06-25 17:57:20.125 176 12551.88 165.35 54657.72 88888.00 2015-06-25 17:57:20.250 176 12551.77 165.32 54657.72 88888.00 2015-06-25 17:57:20.375 176 12551.85 165.38 54657.75 88888.00 2015-06-25 17:57:20.500 176 12551.88 165.35 54657.72 88888.00 2015-06-25 17:57:20.625 176 12551.85 165.38 54657.75 88888.00 2015-06-25 17:57:20.750 176 12551.92 165.38 54657.75 88888.00 2015-06-25 17:57:20.875 176 12551.92 165.35 54657.75 88888.00 2015-06-25 17:57:21.000 176 12551.88 165.30 54657.78 88888.00 2015-06-25 17:57:21.125 176 12551.85 165.30 54657.75 88888.00 2015-06-25 17:57:21.250 176 12551.80 165.32 54657.78 88888.00 2015-06-25 17:57:21.375 176 12551.90 165.32 54657.78 88888.00 2015-06-25 17:57:21.500 176 12551.85 165.32 54657.78 88888.00 2015-06-25 17:57:21.625 176 12551.83 165.32 54657.75 88888.00 2015-06-25 17:57:21.750 176 12551.83 165.30 54657.75 88888.00 2015-06-25 17:57:21.875 176 12551.83 165.35 54657.75 88888.00 2015-06-25 17:57:22.000 176 12551.80 165.38 54657.75 88888.00 2015-06-25 17:57:22.125 176 12551.80 165.40 54657.78 88888.00 2015-06-25 17:57:22.250 176 12551.80 165.38 54657.78 88888.00 2015-06-25 17:57:22.375 176 12551.83 165.35 54657.78 88888.00 2015-06-25 17:57:22.500 176 12551.73 165.38 54657.78 88888.00 2015-06-25 17:57:22.625 176 12551.70 165.40 54657.82 88888.00 2015-06-25 17:57:22.750 176 12551.77 165.40 54657.82 88888.00 2015-06-25 17:57:22.875 176 12551.75 165.35 54657.80 88888.00 2015-06-25 17:57:23.000 176 12551.77 165.32 54657.80 88888.00 2015-06-25 17:57:23.125 176 12551.80 165.35 54657.82 88888.00 2015-06-25 17:57:23.250 176 12551.77 165.35 54657.85 88888.00 2015-06-25 17:57:23.375 176 12551.85 165.40 54657.85 88888.00 2015-06-25 17:57:23.500 176 12551.83 165.43 54657.82 88888.00 2015-06-25 17:57:23.625 176 12551.80 165.43 54657.82 88888.00 2015-06-25 17:57:23.750 176 12551.80 165.40 54657.82 88888.00 2015-06-25 17:57:23.875 176 12551.85 165.40 54657.82 88888.00 2015-06-25 17:57:24.000 176 12551.88 165.38 54657.82 88888.00 2015-06-25 17:57:24.125 176 12551.83 165.40 54657.82 88888.00 2015-06-25 17:57:24.250 176 12551.75 165.38 54657.82 88888.00 2015-06-25 17:57:24.375 176 12551.77 165.40 54657.85 88888.00 2015-06-25 17:57:24.500 176 12551.77 165.38 54657.80 88888.00 2015-06-25 17:57:24.625 176 12551.77 165.38 54657.82 88888.00 2015-06-25 17:57:24.750 176 12551.77 165.38 54657.82 88888.00 2015-06-25 17:57:24.875 176 12551.80 165.40 54657.85 88888.00 2015-06-25 17:57:25.000 176 12551.80 165.40 54657.82 88888.00 2015-06-25 17:57:25.125 176 12551.80 165.38 54657.82 88888.00 2015-06-25 17:57:25.250 176 12551.77 165.35 54657.82 88888.00 2015-06-25 17:57:25.375 176 12551.80 165.38 54657.85 88888.00 2015-06-25 17:57:25.500 176 12551.75 165.47 54657.85 88888.00 2015-06-25 17:57:25.625 176 12551.73 165.47 54657.85 88888.00 2015-06-25 17:57:25.750 176 12551.73 165.43 54657.85 88888.00 2015-06-25 17:57:25.875 176 12551.73 165.43 54657.85 88888.00 2015-06-25 17:57:26.000 176 12551.75 165.43 54657.82 88888.00 2015-06-25 17:57:26.125 176 12551.67 165.43 54657.85 88888.00 2015-06-25 17:57:26.250 176 12551.65 165.43 54657.90 88888.00 2015-06-25 17:57:26.375 176 12551.70 165.43 54657.88 88888.00 2015-06-25 17:57:26.500 176 12551.80 165.45 54657.88 88888.00 2015-06-25 17:57:26.625 176 12551.88 165.47 54657.88 88888.00 2015-06-25 17:57:26.750 176 12551.83 165.43 54657.88 88888.00 2015-06-25 17:57:26.875 176 12551.80 165.40 54657.85 88888.00 2015-06-25 17:57:27.000 176 12551.77 165.38 54657.88 88888.00 2015-06-25 17:57:27.125 176 12551.77 165.40 54657.88 88888.00 2015-06-25 17:57:27.250 176 12551.73 165.40 54657.90 88888.00 2015-06-25 17:57:27.375 176 12551.77 165.43 54657.88 88888.00 2015-06-25 17:57:27.500 176 12551.83 165.43 54657.88 88888.00 2015-06-25 17:57:27.625 176 12551.80 165.40 54657.90 88888.00 2015-06-25 17:57:27.750 176 12551.80 165.43 54657.90 88888.00 2015-06-25 17:57:27.875 176 12551.77 165.43 54657.88 88888.00 2015-06-25 17:57:28.000 176 12551.77 165.43 54657.88 88888.00 2015-06-25 17:57:28.125 176 12551.77 165.43 54657.90 88888.00 2015-06-25 17:57:28.250 176 12551.75 165.43 54657.88 88888.00 2015-06-25 17:57:28.375 176 12551.80 165.45 54657.88 88888.00 2015-06-25 17:57:28.500 176 12551.83 165.45 54657.90 88888.00 2015-06-25 17:57:28.625 176 12551.83 165.45 54657.90 88888.00 2015-06-25 17:57:28.750 176 12551.77 165.43 54657.93 88888.00 2015-06-25 17:57:28.875 176 12551.80 165.43 54657.93 88888.00 2015-06-25 17:57:29.000 176 12551.77 165.45 54657.90 88888.00 2015-06-25 17:57:29.125 176 12551.75 165.45 54657.90 88888.00 2015-06-25 17:57:29.250 176 12551.77 165.43 54657.90 88888.00 2015-06-25 17:57:29.375 176 12551.80 165.45 54657.95 88888.00 2015-06-25 17:57:29.500 176 12551.83 165.47 54657.95 88888.00 2015-06-25 17:57:29.625 176 12551.80 165.50 54657.95 88888.00 2015-06-25 17:57:29.750 176 12551.83 165.53 54657.95 88888.00 2015-06-25 17:57:29.875 176 12551.83 165.50 54657.95 88888.00 2015-06-25 17:57:30.000 176 12551.80 165.47 54657.93 88888.00 2015-06-25 17:57:30.125 176 12551.85 165.50 54657.95 88888.00 2015-06-25 17:57:30.250 176 12551.90 165.50 54657.95 88888.00 2015-06-25 17:57:30.375 176 12551.92 165.53 54657.93 88888.00 2015-06-25 17:57:30.500 176 12551.95 165.50 54657.93 88888.00 2015-06-25 17:57:30.625 176 12551.98 165.50 54657.95 88888.00 2015-06-25 17:57:30.750 176 12552.00 165.55 54657.95 88888.00 2015-06-25 17:57:30.875 176 12551.98 165.55 54657.95 88888.00 2015-06-25 17:57:31.000 176 12551.90 165.50 54657.93 88888.00 2015-06-25 17:57:31.125 176 12551.88 165.53 54657.93 88888.00 2015-06-25 17:57:31.250 176 12551.85 165.50 54657.95 88888.00 2015-06-25 17:57:31.375 176 12551.85 165.53 54657.95 88888.00 2015-06-25 17:57:31.500 176 12551.88 165.55 54658.00 88888.00 2015-06-25 17:57:31.625 176 12551.90 165.55 54657.97 88888.00 2015-06-25 17:57:31.750 176 12551.92 165.55 54657.95 88888.00 2015-06-25 17:57:31.875 176 12551.85 165.57 54657.97 88888.00 2015-06-25 17:57:32.000 176 12551.90 165.60 54657.97 88888.00 2015-06-25 17:57:32.125 176 12551.95 165.60 54658.00 88888.00 2015-06-25 17:57:32.250 176 12551.95 165.60 54658.00 88888.00 2015-06-25 17:57:32.375 176 12551.98 165.60 54657.95 88888.00 2015-06-25 17:57:32.500 176 12551.95 165.60 54657.97 88888.00 2015-06-25 17:57:32.625 176 12551.92 165.60 54657.97 88888.00 2015-06-25 17:57:32.750 176 12551.90 165.60 54657.95 88888.00 2015-06-25 17:57:32.875 176 12551.85 165.57 54657.90 88888.00 2015-06-25 17:57:33.000 176 12551.85 165.57 54657.95 88888.00 2015-06-25 17:57:33.125 176 12551.92 165.62 54657.97 88888.00 2015-06-25 17:57:33.250 176 12552.00 165.62 54657.97 88888.00 2015-06-25 17:57:33.375 176 12552.00 165.62 54657.97 88888.00 2015-06-25 17:57:33.500 176 12551.98 165.68 54657.97 88888.00 2015-06-25 17:57:33.625 176 12551.98 165.65 54657.95 88888.00 2015-06-25 17:57:33.750 176 12551.98 165.65 54657.97 88888.00 2015-06-25 17:57:33.875 176 12552.02 165.65 54657.97 88888.00 2015-06-25 17:57:34.000 176 12552.00 165.70 54657.97 88888.00 2015-06-25 17:57:34.125 176 12551.92 165.70 54657.95 88888.00 2015-06-25 17:57:34.250 176 12551.90 165.68 54657.97 88888.00 2015-06-25 17:57:34.375 176 12552.00 165.70 54657.95 88888.00 2015-06-25 17:57:34.500 176 12552.00 165.72 54657.95 88888.00 2015-06-25 17:57:34.625 176 12551.92 165.72 54657.95 88888.00 2015-06-25 17:57:34.750 176 12551.88 165.70 54657.97 88888.00 2015-06-25 17:57:34.875 176 12551.88 165.72 54658.00 88888.00 2015-06-25 17:57:35.000 176 12551.92 165.72 54657.97 88888.00 2015-06-25 17:57:35.125 176 12551.95 165.72 54657.97 88888.00 2015-06-25 17:57:35.250 176 12552.02 165.72 54658.00 88888.00 2015-06-25 17:57:35.375 176 12552.02 165.75 54658.00 88888.00 2015-06-25 17:57:35.500 176 12552.00 165.75 54658.00 88888.00 2015-06-25 17:57:35.625 176 12551.95 165.78 54658.00 88888.00 2015-06-25 17:57:35.750 176 12551.98 165.82 54658.00 88888.00 2015-06-25 17:57:35.875 176 12551.98 165.82 54658.00 88888.00 2015-06-25 17:57:36.000 176 12551.92 165.82 54657.97 88888.00 2015-06-25 17:57:36.125 176 12551.88 165.85 54657.97 88888.00 2015-06-25 17:57:36.250 176 12551.85 165.85 54658.00 88888.00 2015-06-25 17:57:36.375 176 12551.88 165.88 54658.03 88888.00 2015-06-25 17:57:36.500 176 12551.90 165.88 54658.03 88888.00 2015-06-25 17:57:36.625 176 12551.92 165.88 54658.00 88888.00 2015-06-25 17:57:36.750 176 12551.88 165.90 54658.00 88888.00 2015-06-25 17:57:36.875 176 12551.90 165.90 54658.03 88888.00 2015-06-25 17:57:37.000 176 12551.92 165.88 54658.03 88888.00 2015-06-25 17:57:37.125 176 12551.85 165.90 54658.03 88888.00 2015-06-25 17:57:37.250 176 12551.75 165.90 54658.00 88888.00 2015-06-25 17:57:37.375 176 12551.83 165.90 54658.00 88888.00 2015-06-25 17:57:37.500 176 12551.92 165.93 54658.03 88888.00 2015-06-25 17:57:37.625 176 12551.95 166.00 54658.03 88888.00 2015-06-25 17:57:37.750 176 12551.88 165.97 54658.03 88888.00 2015-06-25 17:57:37.875 176 12551.88 165.97 54658.00 88888.00 2015-06-25 17:57:38.000 176 12551.92 165.97 54658.03 88888.00 2015-06-25 17:57:38.125 176 12551.95 165.97 54658.03 88888.00 2015-06-25 17:57:38.250 176 12551.92 165.97 54658.05 88888.00 2015-06-25 17:57:38.375 176 12551.88 166.00 54658.05 88888.00 2015-06-25 17:57:38.500 176 12551.80 166.03 54658.03 88888.00 2015-06-25 17:57:38.625 176 12551.83 166.00 54658.03 88888.00 2015-06-25 17:57:38.750 176 12551.85 166.00 54658.00 88888.00 2015-06-25 17:57:38.875 176 12551.88 166.00 54658.03 88888.00 2015-06-25 17:57:39.000 176 12551.85 166.03 54658.03 88888.00 2015-06-25 17:57:39.125 176 12551.90 166.03 54658.03 88888.00 2015-06-25 17:57:39.250 176 12551.92 166.03 54658.05 88888.00 2015-06-25 17:57:39.375 176 12551.98 166.07 54658.05 88888.00 2015-06-25 17:57:39.500 176 12551.92 166.07 54658.05 88888.00 2015-06-25 17:57:39.625 176 12551.88 166.10 54658.05 88888.00 2015-06-25 17:57:39.750 176 12551.85 166.07 54658.03 88888.00 2015-06-25 17:57:39.875 176 12551.85 166.07 54658.03 88888.00 2015-06-25 17:57:40.000 176 12551.85 166.10 54658.03 88888.00 2015-06-25 17:57:40.125 176 12551.83 166.15 54658.05 88888.00 2015-06-25 17:57:40.250 176 12551.83 166.10 54658.05 88888.00 2015-06-25 17:57:40.375 176 12551.83 166.15 54658.05 88888.00 2015-06-25 17:57:40.500 176 12551.80 166.18 54658.05 88888.00 2015-06-25 17:57:40.625 176 12551.83 166.15 54658.03 88888.00 2015-06-25 17:57:40.750 176 12551.80 166.18 54658.05 88888.00 2015-06-25 17:57:40.875 176 12551.83 166.18 54658.03 88888.00 2015-06-25 17:57:41.000 176 12551.90 166.18 54658.03 88888.00 2015-06-25 17:57:41.125 176 12551.95 166.18 54658.05 88888.00 2015-06-25 17:57:41.250 176 12551.90 166.18 54658.05 88888.00 2015-06-25 17:57:41.375 176 12551.85 166.20 54658.05 88888.00 2015-06-25 17:57:41.500 176 12551.83 166.25 54658.07 88888.00 2015-06-25 17:57:41.625 176 12551.92 166.22 54658.05 88888.00 2015-06-25 17:57:41.750 176 12551.95 166.20 54658.05 88888.00 2015-06-25 17:57:41.875 176 12551.92 166.20 54658.05 88888.00 2015-06-25 17:57:42.000 176 12551.88 166.22 54658.05 88888.00 2015-06-25 17:57:42.125 176 12551.83 166.22 54658.05 88888.00 2015-06-25 17:57:42.250 176 12551.80 166.25 54658.07 88888.00 2015-06-25 17:57:42.375 176 12551.80 166.25 54658.07 88888.00 2015-06-25 17:57:42.500 176 12551.83 166.30 54658.07 88888.00 2015-06-25 17:57:42.625 176 12551.85 166.32 54658.10 88888.00 2015-06-25 17:57:42.750 176 12551.85 166.32 54658.05 88888.00 2015-06-25 17:57:42.875 176 12551.75 166.32 54658.07 88888.00 2015-06-25 17:57:43.000 176 12551.80 166.35 54658.07 88888.00 2015-06-25 17:57:43.125 176 12551.85 166.38 54658.07 88888.00 2015-06-25 17:57:43.250 176 12551.80 166.35 54658.10 88888.00 2015-06-25 17:57:43.375 176 12551.77 166.32 54658.10 88888.00 2015-06-25 17:57:43.500 176 12551.77 166.32 54658.10 88888.00 2015-06-25 17:57:43.625 176 12551.75 166.35 54658.10 88888.00 2015-06-25 17:57:43.750 176 12551.70 166.38 54658.10 88888.00 2015-06-25 17:57:43.875 176 12551.70 166.40 54658.12 88888.00 2015-06-25 17:57:44.000 176 12551.70 166.38 54658.10 88888.00 2015-06-25 17:57:44.125 176 12551.67 166.40 54658.10 88888.00 2015-06-25 17:57:44.250 176 12551.65 166.38 54658.12 88888.00 2015-06-25 17:57:44.375 176 12551.70 166.40 54658.12 88888.00 2015-06-25 17:57:44.500 176 12551.67 166.45 54658.10 88888.00 2015-06-25 17:57:44.625 176 12551.65 166.45 54658.10 88888.00 2015-06-25 17:57:44.750 176 12551.67 166.43 54658.12 88888.00 2015-06-25 17:57:44.875 176 12551.70 166.43 54658.10 88888.00 2015-06-25 17:57:45.000 176 12551.67 166.43 54658.12 88888.00 2015-06-25 17:57:45.125 176 12551.60 166.43 54658.12 88888.00 2015-06-25 17:57:45.250 176 12551.58 166.45 54658.12 88888.00 2015-06-25 17:57:45.375 176 12551.70 166.47 54658.12 88888.00 2015-06-25 17:57:45.500 176 12551.75 166.47 54658.15 88888.00 2015-06-25 17:57:45.625 176 12551.67 166.47 54658.15 88888.00 2015-06-25 17:57:45.750 176 12551.65 166.47 54658.15 88888.00 2015-06-25 17:57:45.875 176 12551.65 166.47 54658.12 88888.00 2015-06-25 17:57:46.000 176 12551.67 166.47 54658.12 88888.00 2015-06-25 17:57:46.125 176 12551.73 166.50 54658.15 88888.00 2015-06-25 17:57:46.250 176 12551.67 166.50 54658.15 88888.00 2015-06-25 17:57:46.375 176 12551.65 166.50 54658.12 88888.00 2015-06-25 17:57:46.500 176 12551.55 166.53 54658.12 88888.00 2015-06-25 17:57:46.625 176 12551.52 166.53 54658.15 88888.00 2015-06-25 17:57:46.750 176 12551.55 166.53 54658.15 88888.00 2015-06-25 17:57:46.875 176 12551.62 166.53 54658.15 88888.00 2015-06-25 17:57:47.000 176 12551.62 166.55 54658.15 88888.00 2015-06-25 17:57:47.125 176 12551.62 166.57 54658.15 88888.00 2015-06-25 17:57:47.250 176 12551.60 166.57 54658.15 88888.00 2015-06-25 17:57:47.375 176 12551.60 166.57 54658.20 88888.00 2015-06-25 17:57:47.500 176 12551.52 166.60 54658.18 88888.00 2015-06-25 17:57:47.625 176 12551.52 166.60 54658.18 88888.00 2015-06-25 17:57:47.750 176 12551.52 166.62 54658.20 88888.00 2015-06-25 17:57:47.875 176 12551.58 166.62 54658.18 88888.00 2015-06-25 17:57:48.000 176 12551.62 166.68 54658.18 88888.00 2015-06-25 17:57:48.125 176 12551.62 166.70 54658.20 88888.00 2015-06-25 17:57:48.250 176 12551.60 166.70 54658.20 88888.00 2015-06-25 17:57:48.375 176 12551.58 166.70 54658.18 88888.00 2015-06-25 17:57:48.500 176 12551.55 166.70 54658.20 88888.00 2015-06-25 17:57:48.625 176 12551.60 166.72 54658.18 88888.00 2015-06-25 17:57:48.750 176 12551.50 166.70 54658.20 88888.00 2015-06-25 17:57:48.875 176 12551.48 166.75 54658.22 88888.00 2015-06-25 17:57:49.000 176 12551.45 166.72 54658.22 88888.00 2015-06-25 17:57:49.125 176 12551.45 166.72 54658.22 88888.00 2015-06-25 17:57:49.250 176 12551.48 166.72 54658.22 88888.00 2015-06-25 17:57:49.375 176 12551.50 166.72 54658.25 88888.00 2015-06-25 17:57:49.500 176 12551.48 166.75 54658.22 88888.00 2015-06-25 17:57:49.625 176 12551.45 166.80 54658.22 88888.00 2015-06-25 17:57:49.750 176 12551.45 166.80 54658.25 88888.00 2015-06-25 17:57:49.875 176 12551.45 166.82 54658.28 88888.00 2015-06-25 17:57:50.000 176 12551.40 166.82 54658.28 88888.00 2015-06-25 17:57:50.125 176 12551.38 166.85 54658.28 88888.00 2015-06-25 17:57:50.250 176 12551.42 166.85 54658.28 88888.00 2015-06-25 17:57:50.375 176 12551.50 166.88 54658.25 88888.00 2015-06-25 17:57:50.500 176 12551.50 166.90 54658.25 88888.00 2015-06-25 17:57:50.625 176 12551.42 166.90 54658.25 88888.00 2015-06-25 17:57:50.750 176 12551.35 166.93 54658.28 88888.00 2015-06-25 17:57:50.875 176 12551.33 166.90 54658.25 88888.00 2015-06-25 17:57:51.000 176 12551.35 166.90 54658.25 88888.00 2015-06-25 17:57:51.125 176 12551.38 166.90 54658.25 88888.00 2015-06-25 17:57:51.250 176 12551.30 166.93 54658.30 88888.00 2015-06-25 17:57:51.375 176 12551.30 166.93 54658.30 88888.00 2015-06-25 17:57:51.500 176 12551.35 166.95 54658.32 88888.00 2015-06-25 17:57:51.625 176 12551.35 166.97 54658.30 88888.00 2015-06-25 17:57:51.750 176 12551.33 166.95 54658.28 88888.00 2015-06-25 17:57:51.875 176 12551.38 167.00 54658.28 88888.00 2015-06-25 17:57:52.000 176 12551.38 167.03 54658.28 88888.00 2015-06-25 17:57:52.125 176 12551.30 167.00 54658.30 88888.00 2015-06-25 17:57:52.250 176 12551.25 166.97 54658.30 88888.00 2015-06-25 17:57:52.375 176 12551.30 167.00 54658.30 88888.00 2015-06-25 17:57:52.500 176 12551.33 167.05 54658.30 88888.00 2015-06-25 17:57:52.625 176 12551.33 167.05 54658.32 88888.00 2015-06-25 17:57:52.750 176 12551.30 167.00 54658.32 88888.00 2015-06-25 17:57:52.875 176 12551.30 167.03 54658.35 88888.00 2015-06-25 17:57:53.000 176 12551.25 167.10 54658.35 88888.00 2015-06-25 17:57:53.125 176 12551.25 167.10 54658.38 88888.00 2015-06-25 17:57:53.250 176 12551.27 167.07 54658.35 88888.00 2015-06-25 17:57:53.375 176 12551.30 167.10 54658.35 88888.00 2015-06-25 17:57:53.500 176 12551.27 167.12 54658.35 88888.00 2015-06-25 17:57:53.625 176 12551.23 167.12 54658.38 88888.00 2015-06-25 17:57:53.750 176 12551.20 167.12 54658.35 88888.00 2015-06-25 17:57:53.875 176 12551.20 167.15 54658.35 88888.00 2015-06-25 17:57:54.000 176 12551.17 167.15 54658.35 88888.00 2015-06-25 17:57:54.125 176 12551.15 167.12 54658.40 88888.00 2015-06-25 17:57:54.250 176 12551.08 167.15 54658.40 88888.00 2015-06-25 17:57:54.375 176 12551.05 167.18 54658.38 88888.00 2015-06-25 17:57:54.500 176 12551.05 167.20 54658.35 88888.00 2015-06-25 17:57:54.625 176 12551.10 167.18 54658.43 88888.00 2015-06-25 17:57:54.750 176 12551.12 167.20 54658.43 88888.00 2015-06-25 17:57:54.875 176 12551.12 167.22 54658.40 88888.00 2015-06-25 17:57:55.000 176 12551.05 167.22 54658.38 88888.00 2015-06-25 17:57:55.125 176 12551.00 167.20 54658.38 88888.00 2015-06-25 17:57:55.250 176 12551.08 167.20 54658.40 88888.00 2015-06-25 17:57:55.375 176 12551.15 167.25 54658.40 88888.00 2015-06-25 17:57:55.500 176 12551.15 167.28 54658.43 88888.00 2015-06-25 17:57:55.625 176 12551.08 167.28 54658.40 88888.00 2015-06-25 17:57:55.750 176 12551.02 167.28 54658.40 88888.00 2015-06-25 17:57:55.875 176 12551.08 167.25 54658.38 88888.00 2015-06-25 17:57:56.000 176 12551.12 167.28 54658.38 88888.00 2015-06-25 17:57:56.125 176 12551.08 167.28 54658.40 88888.00 2015-06-25 17:57:56.250 176 12551.00 167.30 54658.43 88888.00 2015-06-25 17:57:56.375 176 12551.00 167.30 54658.43 88888.00 2015-06-25 17:57:56.500 176 12551.00 167.28 54658.43 88888.00 2015-06-25 17:57:56.625 176 12551.00 167.30 54658.45 88888.00 2015-06-25 17:57:56.750 176 12551.00 167.35 54658.43 88888.00 2015-06-25 17:57:56.875 176 12550.92 167.35 54658.43 88888.00 2015-06-25 17:57:57.000 176 12550.90 167.38 54658.43 88888.00 2015-06-25 17:57:57.125 176 12550.85 167.38 54658.45 88888.00 2015-06-25 17:57:57.250 176 12550.83 167.35 54658.43 88888.00 2015-06-25 17:57:57.375 176 12550.85 167.30 54658.40 88888.00 2015-06-25 17:57:57.500 176 12550.85 167.35 54658.43 88888.00 2015-06-25 17:57:57.625 176 12550.83 167.40 54658.45 88888.00 2015-06-25 17:57:57.750 176 12550.85 167.38 54658.45 88888.00 2015-06-25 17:57:57.875 176 12550.92 167.35 54658.45 88888.00 2015-06-25 17:57:58.000 176 12550.95 167.40 54658.45 88888.00 2015-06-25 17:57:58.125 176 12550.90 167.43 54658.47 88888.00 2015-06-25 17:57:58.250 176 12550.88 167.43 54658.50 88888.00 2015-06-25 17:57:58.375 176 12550.90 167.43 54658.47 88888.00 2015-06-25 17:57:58.500 176 12550.85 167.45 54658.45 88888.00 2015-06-25 17:57:58.625 176 12550.85 167.43 54658.50 88888.00 2015-06-25 17:57:58.750 176 12550.88 167.47 54658.50 88888.00 2015-06-25 17:57:58.875 176 12550.88 167.47 54658.47 88888.00 2015-06-25 17:57:59.000 176 12550.85 167.53 54658.47 88888.00 2015-06-25 17:57:59.125 176 12550.88 167.53 54658.47 88888.00 2015-06-25 17:57:59.250 176 12550.90 167.47 54658.47 88888.00 2015-06-25 17:57:59.375 176 12550.80 167.50 54658.50 88888.00 2015-06-25 17:57:59.500 176 12550.77 167.45 54658.50 88888.00 2015-06-25 17:57:59.625 176 12550.80 167.47 54658.50 88888.00 2015-06-25 17:57:59.750 176 12550.83 167.53 54658.50 88888.00 2015-06-25 17:57:59.875 176 12550.85 167.53 54658.50 88888.00 2015-06-25 17:58:00.000 176 12550.80 167.50 54658.50 88888.00 2015-06-25 17:58:00.125 176 12550.75 167.53 54658.53 88888.00 2015-06-25 17:58:00.250 176 12550.73 167.53 54658.53 88888.00 2015-06-25 17:58:00.375 176 12550.75 167.55 54658.53 88888.00 2015-06-25 17:58:00.500 176 12550.73 167.55 54658.53 88888.00 2015-06-25 17:58:00.625 176 12550.70 167.57 54658.53 88888.00 2015-06-25 17:58:00.750 176 12550.77 167.57 54658.50 88888.00 2015-06-25 17:58:00.875 176 12550.77 167.60 54658.50 88888.00 2015-06-25 17:58:01.000 176 12550.75 167.57 54658.53 88888.00 2015-06-25 17:58:01.125 176 12550.73 167.57 54658.53 88888.00 2015-06-25 17:58:01.250 176 12550.67 167.55 54658.53 88888.00 2015-06-25 17:58:01.375 176 12550.70 167.55 54658.50 88888.00 2015-06-25 17:58:01.500 176 12550.70 167.57 54658.53 88888.00 2015-06-25 17:58:01.625 176 12550.70 167.60 54658.55 88888.00 2015-06-25 17:58:01.750 176 12550.70 167.57 54658.53 88888.00 2015-06-25 17:58:01.875 176 12550.67 167.57 54658.53 88888.00 2015-06-25 17:58:02.000 176 12550.67 167.60 54658.50 88888.00 2015-06-25 17:58:02.125 176 12550.60 167.60 54658.50 88888.00 2015-06-25 17:58:02.250 176 12550.58 167.60 54658.53 88888.00 2015-06-25 17:58:02.375 176 12550.65 167.62 54658.53 88888.00 2015-06-25 17:58:02.500 176 12550.67 167.60 54658.53 88888.00 2015-06-25 17:58:02.625 176 12550.65 167.65 54658.53 88888.00 2015-06-25 17:58:02.750 176 12550.60 167.68 54658.53 88888.00 2015-06-25 17:58:02.875 176 12550.55 167.70 54658.50 88888.00 2015-06-25 17:58:03.000 176 12550.50 167.68 54658.53 88888.00 2015-06-25 17:58:03.125 176 12550.55 167.68 54658.55 88888.00 2015-06-25 17:58:03.250 176 12550.50 167.68 54658.57 88888.00 2015-06-25 17:58:03.375 176 12550.52 167.70 54658.55 88888.00 2015-06-25 17:58:03.500 176 12550.58 167.72 54658.57 88888.00 2015-06-25 17:58:03.625 176 12550.60 167.72 54658.55 88888.00 2015-06-25 17:58:03.750 176 12550.60 167.72 54658.55 88888.00 2015-06-25 17:58:03.875 176 12550.62 167.75 54658.60 88888.00 2015-06-25 17:58:04.000 176 12550.62 167.75 54658.60 88888.00 2015-06-25 17:58:04.125 176 12550.55 167.75 54658.60 88888.00 2015-06-25 17:58:04.250 176 12550.50 167.78 54658.57 88888.00 2015-06-25 17:58:04.375 176 12550.52 167.80 54658.53 88888.00 2015-06-25 17:58:04.500 176 12550.55 167.80 54658.53 88888.00 2015-06-25 17:58:04.625 176 12550.58 167.82 54658.57 88888.00 2015-06-25 17:58:04.750 176 12550.60 167.82 54658.55 88888.00 2015-06-25 17:58:04.875 176 12550.55 167.82 54658.57 88888.00 2015-06-25 17:58:05.000 176 12550.58 167.85 54658.55 88888.00 2015-06-25 17:58:05.125 176 12550.55 167.82 54658.55 88888.00 2015-06-25 17:58:05.250 176 12550.55 167.82 54658.57 88888.00 2015-06-25 17:58:05.375 176 12550.55 167.85 54658.55 88888.00 2015-06-25 17:58:05.500 176 12550.50 167.88 54658.55 88888.00 2015-06-25 17:58:05.625 176 12550.55 167.90 54658.60 88888.00 2015-06-25 17:58:05.750 176 12550.58 167.93 54658.57 88888.00 2015-06-25 17:58:05.875 176 12550.58 167.93 54658.60 88888.00 2015-06-25 17:58:06.000 176 12550.52 167.95 54658.57 88888.00 2015-06-25 17:58:06.125 176 12550.50 167.93 54658.55 88888.00 2015-06-25 17:58:06.250 176 12550.50 167.97 54658.60 88888.00 2015-06-25 17:58:06.375 176 12550.55 167.97 54658.57 88888.00 2015-06-25 17:58:06.500 176 12550.55 167.97 54658.57 88888.00 2015-06-25 17:58:06.625 176 12550.60 167.97 54658.57 88888.00 2015-06-25 17:58:06.750 176 12550.58 168.00 54658.62 88888.00 2015-06-25 17:58:06.875 176 12550.58 168.03 54658.60 88888.00 2015-06-25 17:58:07.000 176 12550.58 168.03 54658.57 88888.00 2015-06-25 17:58:07.125 176 12550.55 168.05 54658.57 88888.00 2015-06-25 17:58:07.250 176 12550.52 168.05 54658.60 88888.00 2015-06-25 17:58:07.375 176 12550.52 168.07 54658.57 88888.00 2015-06-25 17:58:07.500 176 12550.52 168.10 54658.57 88888.00 2015-06-25 17:58:07.625 176 12550.52 168.10 54658.60 88888.00 2015-06-25 17:58:07.750 176 12550.55 168.10 54658.60 88888.00 2015-06-25 17:58:07.875 176 12550.55 168.10 54658.60 88888.00 2015-06-25 17:58:08.000 176 12550.52 168.12 54658.57 88888.00 2015-06-25 17:58:08.125 176 12550.48 168.15 54658.60 88888.00 2015-06-25 17:58:08.250 176 12550.45 168.15 54658.60 88888.00 2015-06-25 17:58:08.375 176 12550.45 168.15 54658.57 88888.00 2015-06-25 17:58:08.500 176 12550.45 168.18 54658.57 88888.00 2015-06-25 17:58:08.625 176 12550.48 168.22 54658.57 88888.00 2015-06-25 17:58:08.750 176 12550.50 168.25 54658.57 88888.00 2015-06-25 17:58:08.875 176 12550.48 168.22 54658.60 88888.00 2015-06-25 17:58:09.000 176 12550.42 168.20 54658.55 88888.00 2015-06-25 17:58:09.125 176 12550.40 168.22 54658.60 88888.00 2015-06-25 17:58:09.250 176 12550.42 168.30 54658.62 88888.00 2015-06-25 17:58:09.375 176 12550.50 168.30 54658.60 88888.00 2015-06-25 17:58:09.500 176 12550.50 168.30 54658.60 88888.00 2015-06-25 17:58:09.625 176 12550.52 168.30 54658.55 88888.00 2015-06-25 17:58:09.750 176 12550.50 168.32 54658.57 88888.00 2015-06-25 17:58:09.875 176 12550.48 168.35 54658.60 88888.00 2015-06-25 17:58:10.000 176 12550.48 168.38 54658.60 88888.00 2015-06-25 17:58:10.125 176 12550.48 168.32 54658.60 88888.00 2015-06-25 17:58:10.250 176 12550.45 168.32 54658.57 88888.00 2015-06-25 17:58:10.375 176 12550.45 168.35 54658.60 88888.00 2015-06-25 17:58:10.500 176 12550.48 168.38 54658.60 88888.00 2015-06-25 17:58:10.625 176 12550.48 168.38 54658.60 88888.00 2015-06-25 17:58:10.750 176 12550.45 168.38 54658.60 88888.00 2015-06-25 17:58:10.875 176 12550.45 168.40 54658.60 88888.00 2015-06-25 17:58:11.000 176 12550.48 168.40 54658.57 88888.00 2015-06-25 17:58:11.125 176 12550.42 168.43 54658.55 88888.00 2015-06-25 17:58:11.250 176 12550.38 168.43 54658.60 88888.00 2015-06-25 17:58:11.375 176 12550.38 168.43 54658.60 88888.00 2015-06-25 17:58:11.500 176 12550.42 168.43 54658.60 88888.00 2015-06-25 17:58:11.625 176 12550.45 168.43 54658.57 88888.00 2015-06-25 17:58:11.750 176 12550.48 168.43 54658.57 88888.00 2015-06-25 17:58:11.875 176 12550.48 168.45 54658.57 88888.00 2015-06-25 17:58:12.000 176 12550.42 168.47 54658.57 88888.00 2015-06-25 17:58:12.125 176 12550.40 168.47 54658.57 88888.00 2015-06-25 17:58:12.250 176 12550.33 168.50 54658.60 88888.00 2015-06-25 17:58:12.375 176 12550.35 168.53 54658.60 88888.00 2015-06-25 17:58:12.500 176 12550.38 168.55 54658.60 88888.00 2015-06-25 17:58:12.625 176 12550.40 168.53 54658.62 88888.00 2015-06-25 17:58:12.750 176 12550.38 168.53 54658.60 88888.00 2015-06-25 17:58:12.875 176 12550.38 168.53 54658.57 88888.00 2015-06-25 17:58:13.000 176 12550.38 168.55 54658.57 88888.00 2015-06-25 17:58:13.125 176 12550.40 168.57 54658.60 88888.00 2015-06-25 17:58:13.250 176 12550.35 168.57 54658.62 88888.00 2015-06-25 17:58:13.375 176 12550.33 168.55 54658.60 88888.00 2015-06-25 17:58:13.500 176 12550.33 168.57 54658.60 88888.00 2015-06-25 17:58:13.625 176 12550.35 168.60 54658.62 88888.00 2015-06-25 17:58:13.750 176 12550.38 168.60 54658.65 88888.00 2015-06-25 17:58:13.875 176 12550.38 168.57 54658.62 88888.00 2015-06-25 17:58:14.000 176 12550.38 168.57 54658.60 88888.00 2015-06-25 17:58:14.125 176 12550.35 168.57 54658.62 88888.00 2015-06-25 17:58:14.250 176 12550.33 168.55 54658.65 88888.00 2015-06-25 17:58:14.375 176 12550.38 168.62 54658.65 88888.00 2015-06-25 17:58:14.500 176 12550.38 168.68 54658.62 88888.00 2015-06-25 17:58:14.625 176 12550.35 168.65 54658.65 88888.00 2015-06-25 17:58:14.750 176 12550.30 168.68 54658.62 88888.00 2015-06-25 17:58:14.875 176 12550.25 168.68 54658.62 88888.00 2015-06-25 17:58:15.000 176 12550.23 168.62 54658.62 88888.00 2015-06-25 17:58:15.125 176 12550.25 168.62 54658.62 88888.00 2015-06-25 17:58:15.250 176 12550.33 168.65 54658.60 88888.00 2015-06-25 17:58:15.375 176 12550.33 168.68 54658.60 88888.00 2015-06-25 17:58:15.500 176 12550.27 168.65 54658.65 88888.00 2015-06-25 17:58:15.625 176 12550.20 168.65 54658.68 88888.00 2015-06-25 17:58:15.750 176 12550.20 168.65 54658.65 88888.00 2015-06-25 17:58:15.875 176 12550.20 168.68 54658.65 88888.00 2015-06-25 17:58:16.000 176 12550.17 168.68 54658.62 88888.00 2015-06-25 17:58:16.125 176 12550.15 168.68 54658.65 88888.00 2015-06-25 17:58:16.250 176 12550.20 168.70 54658.65 88888.00 2015-06-25 17:58:16.375 176 12550.25 168.70 54658.68 88888.00 2015-06-25 17:58:16.500 176 12550.25 168.72 54658.68 88888.00 2015-06-25 17:58:16.625 176 12550.27 168.72 54658.68 88888.00 2015-06-25 17:58:16.750 176 12550.23 168.70 54658.68 88888.00 2015-06-25 17:58:16.875 176 12550.25 168.72 54658.65 88888.00 2015-06-25 17:58:17.000 176 12550.25 168.72 54658.65 88888.00 2015-06-25 17:58:17.125 176 12550.17 168.75 54658.68 88888.00 2015-06-25 17:58:17.250 176 12550.20 168.72 54658.70 88888.00 2015-06-25 17:58:17.375 176 12550.23 168.72 54658.65 88888.00 2015-06-25 17:58:17.500 176 12550.23 168.72 54658.68 88888.00 2015-06-25 17:58:17.625 176 12550.23 168.70 54658.70 88888.00 2015-06-25 17:58:17.750 176 12550.23 168.70 54658.68 88888.00 2015-06-25 17:58:17.875 176 12550.23 168.72 54658.65 88888.00 2015-06-25 17:58:18.000 176 12550.25 168.72 54658.68 88888.00 2015-06-25 17:58:18.125 176 12550.27 168.78 54658.65 88888.00 2015-06-25 17:58:18.250 176 12550.23 168.75 54658.68 88888.00 2015-06-25 17:58:18.375 176 12550.20 168.75 54658.70 88888.00 2015-06-25 17:58:18.500 176 12550.20 168.78 54658.68 88888.00 2015-06-25 17:58:18.625 176 12550.15 168.78 54658.62 88888.00 2015-06-25 17:58:18.750 176 12550.17 168.78 54658.65 88888.00 2015-06-25 17:58:18.875 176 12550.23 168.78 54658.62 88888.00 2015-06-25 17:58:19.000 176 12550.25 168.78 54658.62 88888.00 2015-06-25 17:58:19.125 176 12550.25 168.82 54658.62 88888.00 2015-06-25 17:58:19.250 176 12550.20 168.78 54658.70 88888.00 2015-06-25 17:58:19.375 176 12550.20 168.80 54658.68 88888.00 2015-06-25 17:58:19.500 176 12550.20 168.80 54658.70 88888.00 2015-06-25 17:58:19.625 176 12550.17 168.78 54658.65 88888.00 2015-06-25 17:58:19.750 176 12550.15 168.80 54658.68 88888.00 2015-06-25 17:58:19.875 176 12550.17 168.82 54658.70 88888.00 2015-06-25 17:58:20.000 176 12550.20 168.82 54658.70 88888.00 2015-06-25 17:58:20.125 176 12550.20 168.82 54658.70 88888.00 2015-06-25 17:58:20.250 176 12550.15 168.82 54658.70 88888.00 2015-06-25 17:58:20.375 176 12550.17 168.82 54658.70 88888.00 2015-06-25 17:58:20.500 176 12550.20 168.85 54658.72 88888.00 2015-06-25 17:58:20.625 176 12550.15 168.88 54658.70 88888.00 2015-06-25 17:58:20.750 176 12550.12 168.88 54658.70 88888.00 2015-06-25 17:58:20.875 176 12550.17 168.88 54658.70 88888.00 2015-06-25 17:58:21.000 176 12550.17 168.85 54658.68 88888.00 2015-06-25 17:58:21.125 176 12550.15 168.88 54658.70 88888.00 2015-06-25 17:58:21.250 176 12550.20 168.93 54658.72 88888.00 2015-06-25 17:58:21.375 176 12550.25 168.90 54658.70 88888.00 2015-06-25 17:58:21.500 176 12550.20 168.88 54658.68 88888.00 2015-06-25 17:58:21.625 176 12550.17 168.90 54658.72 88888.00 2015-06-25 17:58:21.750 176 12550.15 168.93 54658.68 88888.00 2015-06-25 17:58:21.875 176 12550.17 168.90 54658.68 88888.00 2015-06-25 17:58:22.000 176 12550.23 168.93 54658.68 88888.00 2015-06-25 17:58:22.125 176 12550.20 168.93 54658.70 88888.00 2015-06-25 17:58:22.250 176 12550.20 168.93 54658.70 88888.00 2015-06-25 17:58:22.375 176 12550.23 168.90 54658.70 88888.00 2015-06-25 17:58:22.500 176 12550.23 168.93 54658.70 88888.00 2015-06-25 17:58:22.625 176 12550.20 168.93 54658.70 88888.00 2015-06-25 17:58:22.750 176 12550.17 168.95 54658.68 88888.00 2015-06-25 17:58:22.875 176 12550.17 168.95 54658.65 88888.00 2015-06-25 17:58:23.000 176 12550.17 168.95 54658.65 88888.00 2015-06-25 17:58:23.125 176 12550.20 168.95 54658.65 88888.00 2015-06-25 17:58:23.250 176 12550.17 168.95 54658.68 88888.00 2015-06-25 17:58:23.375 176 12550.20 168.97 54658.65 88888.00 2015-06-25 17:58:23.500 176 12550.20 168.97 54658.68 88888.00 2015-06-25 17:58:23.625 176 12550.17 168.97 54658.68 88888.00 2015-06-25 17:58:23.750 176 12550.15 168.97 54658.68 88888.00 2015-06-25 17:58:23.875 176 12550.17 169.00 54658.70 88888.00 2015-06-25 17:58:24.000 176 12550.10 169.00 54658.70 88888.00 2015-06-25 17:58:24.125 176 12550.10 169.00 54658.68 88888.00 2015-06-25 17:58:24.250 176 12550.12 168.95 54658.68 88888.00 2015-06-25 17:58:24.375 176 12550.15 168.97 54658.68 88888.00 2015-06-25 17:58:24.500 176 12550.17 169.00 54658.68 88888.00 2015-06-25 17:58:24.625 176 12550.17 169.03 54658.70 88888.00 2015-06-25 17:58:24.750 176 12550.20 169.03 54658.68 88888.00 2015-06-25 17:58:24.875 176 12550.25 169.05 54658.70 88888.00 2015-06-25 17:58:25.000 176 12550.20 169.03 54658.68 88888.00 2015-06-25 17:58:25.125 176 12550.20 169.03 54658.65 88888.00 2015-06-25 17:58:25.250 176 12550.20 169.03 54658.68 88888.00 2015-06-25 17:58:25.375 176 12550.20 169.03 54658.65 88888.00 2015-06-25 17:58:25.500 176 12550.23 169.05 54658.70 88888.00 2015-06-25 17:58:25.625 176 12550.27 169.10 54658.72 88888.00 2015-06-25 17:58:25.750 176 12550.27 169.10 54658.70 88888.00 2015-06-25 17:58:25.875 176 12550.23 169.07 54658.70 88888.00 2015-06-25 17:58:26.000 176 12550.25 169.12 54658.68 88888.00 2015-06-25 17:58:26.125 176 12550.27 169.12 54658.68 88888.00 2015-06-25 17:58:26.250 176 12550.17 169.10 54658.65 88888.00 2015-06-25 17:58:26.375 176 12550.20 169.10 54658.68 88888.00 2015-06-25 17:58:26.500 176 12550.23 169.10 54658.68 88888.00 2015-06-25 17:58:26.625 176 12550.20 169.15 54658.70 88888.00 2015-06-25 17:58:26.750 176 12550.23 169.18 54658.72 88888.00 2015-06-25 17:58:26.875 176 12550.17 169.15 54658.70 88888.00 2015-06-25 17:58:27.000 176 12550.17 169.15 54658.68 88888.00 2015-06-25 17:58:27.125 176 12550.17 169.15 54658.70 88888.00 2015-06-25 17:58:27.250 176 12550.17 169.18 54658.70 88888.00 2015-06-25 17:58:27.375 176 12550.20 169.20 54658.72 88888.00 2015-06-25 17:58:27.500 176 12550.15 169.20 54658.72 88888.00 2015-06-25 17:58:27.625 176 12550.15 169.20 54658.70 88888.00 2015-06-25 17:58:27.750 176 12550.17 169.20 54658.70 88888.00 2015-06-25 17:58:27.875 176 12550.20 169.22 54658.70 88888.00 2015-06-25 17:58:28.000 176 12550.23 169.22 54658.72 88888.00 2015-06-25 17:58:28.125 176 12550.17 169.20 54658.72 88888.00 2015-06-25 17:58:28.250 176 12550.17 169.22 54658.72 88888.00 2015-06-25 17:58:28.375 176 12550.17 169.25 54658.72 88888.00 2015-06-25 17:58:28.500 176 12550.12 169.25 54658.72 88888.00 2015-06-25 17:58:28.625 176 12550.10 169.25 54658.70 88888.00 2015-06-25 17:58:28.750 176 12550.17 169.28 54658.72 88888.00 2015-06-25 17:58:28.875 176 12550.17 169.28 54658.72 88888.00 2015-06-25 17:58:29.000 176 12550.10 169.30 54658.72 88888.00 2015-06-25 17:58:29.125 176 12550.15 169.32 54658.75 88888.00 2015-06-25 17:58:29.250 176 12550.17 169.32 54658.72 88888.00 2015-06-25 17:58:29.375 176 12550.15 169.32 54658.70 88888.00 2015-06-25 17:58:29.500 176 12550.15 169.32 54658.70 88888.00 2015-06-25 17:58:29.625 176 12550.17 169.32 54658.70 88888.00 2015-06-25 17:58:29.750 176 12550.20 169.38 54658.72 88888.00 2015-06-25 17:58:29.875 176 12550.20 169.38 54658.72 88888.00 2015-06-25 17:58:30.000 176 12550.17 169.38 54658.72 88888.00 2015-06-25 17:58:30.125 176 12550.15 169.38 54658.72 88888.00 2015-06-25 17:58:30.250 176 12550.12 169.43 54658.75 88888.00 2015-06-25 17:58:30.375 176 12550.20 169.45 54658.72 88888.00 2015-06-25 17:58:30.500 176 12550.20 169.45 54658.70 88888.00 2015-06-25 17:58:30.625 176 12550.17 169.45 54658.70 88888.00 2015-06-25 17:58:30.750 176 12550.17 169.45 54658.70 88888.00 2015-06-25 17:58:30.875 176 12550.20 169.47 54658.70 88888.00 2015-06-25 17:58:31.000 176 12550.20 169.50 54658.70 88888.00 2015-06-25 17:58:31.125 176 12550.12 169.50 54658.70 88888.00 2015-06-25 17:58:31.250 176 12550.00 169.53 54658.70 88888.00 2015-06-25 17:58:31.375 176 12550.05 169.53 54658.70 88888.00 2015-06-25 17:58:31.500 176 12550.08 169.53 54658.70 88888.00 2015-06-25 17:58:31.625 176 12550.12 169.55 54658.70 88888.00 2015-06-25 17:58:31.750 176 12550.10 169.55 54658.72 88888.00 2015-06-25 17:58:31.875 176 12550.08 169.53 54658.68 88888.00 2015-06-25 17:58:32.000 176 12550.20 169.53 54658.68 88888.00 2015-06-25 17:58:32.125 176 12550.17 169.55 54658.70 88888.00 2015-06-25 17:58:32.250 176 12550.12 169.55 54658.70 88888.00 2015-06-25 17:58:32.375 176 12550.15 169.55 54658.70 88888.00 2015-06-25 17:58:32.500 176 12550.15 169.57 54658.68 88888.00 2015-06-25 17:58:32.625 176 12550.08 169.57 54658.68 88888.00 2015-06-25 17:58:32.750 176 12550.08 169.60 54658.68 88888.00 2015-06-25 17:58:32.875 176 12550.10 169.60 54658.85 88888.00 2015-06-25 17:58:33.000 176 12550.08 169.60 54658.90 88888.00 2015-06-25 17:58:33.125 176 12550.08 169.60 54658.75 88888.00 2015-06-25 17:58:33.250 176 12550.12 169.60 54658.60 88888.00 2015-06-25 17:58:33.375 176 12550.10 169.60 54658.60 88888.00 2015-06-25 17:58:33.500 176 12550.10 169.65 54658.62 88888.00 2015-06-25 17:58:33.625 176 12550.15 169.65 54658.62 88888.00 2015-06-25 17:58:33.750 176 12550.12 169.65 54658.65 88888.00 2015-06-25 17:58:33.875 176 12550.15 169.65 54658.65 88888.00 2015-06-25 17:58:34.000 176 12550.12 169.65 54658.65 88888.00 2015-06-25 17:58:34.125 176 12550.12 169.65 54658.68 88888.00 2015-06-25 17:58:34.250 176 12550.12 169.68 54658.68 88888.00 2015-06-25 17:58:34.375 176 12550.15 169.72 54658.65 88888.00 2015-06-25 17:58:34.500 176 12550.12 169.70 54658.65 88888.00 2015-06-25 17:58:34.625 176 12550.17 169.72 54658.68 88888.00 2015-06-25 17:58:34.750 176 12550.17 169.75 54658.68 88888.00 2015-06-25 17:58:34.875 176 12550.20 169.75 54658.68 88888.00 2015-06-25 17:58:35.000 176 12550.17 169.78 54658.62 88888.00 2015-06-25 17:58:35.125 176 12550.23 169.75 54658.62 88888.00 2015-06-25 17:58:35.250 176 12550.25 169.75 54658.65 88888.00 2015-06-25 17:58:35.375 176 12550.27 169.78 54658.65 88888.00 2015-06-25 17:58:35.500 176 12550.27 169.78 54658.62 88888.00 2015-06-25 17:58:35.625 176 12550.27 169.78 54658.60 88888.00 2015-06-25 17:58:35.750 176 12550.23 169.80 54658.60 88888.00 2015-06-25 17:58:35.875 176 12550.20 169.82 54658.62 88888.00 2015-06-25 17:58:36.000 176 12550.25 169.82 54658.60 88888.00 2015-06-25 17:58:36.125 176 12550.27 169.82 54658.62 88888.00 2015-06-25 17:58:36.250 176 12550.25 169.80 54658.65 88888.00 2015-06-25 17:58:36.375 176 12550.33 169.82 54658.65 88888.00 2015-06-25 17:58:36.500 176 12550.35 169.82 54658.62 88888.00 2015-06-25 17:58:36.625 176 12550.33 169.82 54658.62 88888.00 2015-06-25 17:58:36.750 176 12550.33 169.85 54658.65 88888.00 2015-06-25 17:58:36.875 176 12550.27 169.90 54658.62 88888.00 2015-06-25 17:58:37.000 176 12550.25 169.90 54658.62 88888.00 2015-06-25 17:58:37.125 176 12550.25 169.88 54658.62 88888.00 2015-06-25 17:58:37.250 176 12550.30 169.88 54658.60 88888.00 2015-06-25 17:58:37.375 176 12550.38 169.88 54658.60 88888.00 2015-06-25 17:58:37.500 176 12550.33 169.90 54658.62 88888.00 2015-06-25 17:58:37.625 176 12550.38 169.90 54658.60 88888.00 2015-06-25 17:58:37.750 176 12550.40 169.90 54658.60 88888.00 2015-06-25 17:58:37.875 176 12550.38 169.88 54658.57 88888.00 2015-06-25 17:58:38.000 176 12550.33 169.88 54658.60 88888.00 2015-06-25 17:58:38.125 176 12550.38 169.93 54658.62 88888.00 2015-06-25 17:58:38.250 176 12550.38 169.90 54658.57 88888.00 2015-06-25 17:58:38.375 176 12550.45 169.90 54658.60 88888.00 2015-06-25 17:58:38.500 176 12550.42 169.90 54658.60 88888.00 2015-06-25 17:58:38.625 176 12550.45 169.93 54658.57 88888.00 2015-06-25 17:58:38.750 176 12550.45 169.93 54658.62 88888.00 2015-06-25 17:58:38.875 176 12550.48 169.95 54658.62 88888.00 2015-06-25 17:58:39.000 176 12550.45 169.97 54658.60 88888.00 2015-06-25 17:58:39.125 176 12550.42 169.95 54658.60 88888.00 2015-06-25 17:58:39.250 176 12550.45 169.90 54658.60 88888.00 2015-06-25 17:58:39.375 176 12550.50 169.88 54658.60 88888.00 2015-06-25 17:58:39.500 176 12550.48 169.90 54658.60 88888.00 2015-06-25 17:58:39.625 176 12550.50 169.93 54658.60 88888.00 2015-06-25 17:58:39.750 176 12550.50 169.90 54658.60 88888.00 2015-06-25 17:58:39.875 176 12550.52 169.88 54658.60 88888.00 2015-06-25 17:58:40.000 176 12550.55 169.88 54658.60 88888.00 2015-06-25 17:58:40.125 176 12550.55 169.93 54658.62 88888.00 2015-06-25 17:58:40.250 176 12550.58 169.90 54658.62 88888.00 2015-06-25 17:58:40.375 176 12550.62 169.95 54658.60 88888.00 2015-06-25 17:58:40.500 176 12550.62 170.00 54658.60 88888.00 2015-06-25 17:58:40.625 176 12550.65 169.97 54658.60 88888.00 2015-06-25 17:58:40.750 176 12550.60 169.90 54658.57 88888.00 2015-06-25 17:58:40.875 176 12550.62 169.95 54658.57 88888.00 2015-06-25 17:58:41.000 176 12550.67 170.00 54658.57 88888.00 2015-06-25 17:58:41.125 176 12550.70 170.00 54658.55 88888.00 2015-06-25 17:58:41.250 176 12550.65 170.00 54658.55 88888.00 2015-06-25 17:58:41.375 176 12550.65 169.97 54658.55 88888.00 2015-06-25 17:58:41.500 176 12550.58 169.97 54658.53 88888.00 2015-06-25 17:58:41.625 176 12550.58 170.03 54658.55 88888.00 2015-06-25 17:58:41.750 176 12550.65 170.05 54658.57 88888.00 2015-06-25 17:58:41.875 176 12550.67 170.03 54658.57 88888.00 2015-06-25 17:58:42.000 176 12550.65 170.03 54658.57 88888.00 2015-06-25 17:58:42.125 176 12550.65 170.00 54658.55 88888.00 2015-06-25 17:58:42.250 176 12550.65 169.97 54658.57 88888.00 2015-06-25 17:58:42.375 176 12550.73 170.03 54658.57 88888.00 2015-06-25 17:58:42.500 176 12550.77 170.07 54658.60 88888.00 2015-06-25 17:58:42.625 176 12550.73 170.07 54658.57 88888.00 2015-06-25 17:58:42.750 176 12550.67 170.05 54658.57 88888.00 2015-06-25 17:58:42.875 176 12550.70 170.05 54658.57 88888.00 2015-06-25 17:58:43.000 176 12550.70 170.07 54658.53 88888.00 2015-06-25 17:58:43.125 176 12550.70 170.07 54658.55 88888.00 2015-06-25 17:58:43.250 176 12550.73 170.05 54658.55 88888.00 2015-06-25 17:58:43.375 176 12550.75 170.05 54658.55 88888.00 2015-06-25 17:58:43.500 176 12550.73 170.03 54658.53 88888.00 2015-06-25 17:58:43.625 176 12550.73 170.07 54658.53 88888.00 2015-06-25 17:58:43.750 176 12550.75 170.07 54658.55 88888.00 2015-06-25 17:58:43.875 176 12550.77 170.10 54658.55 88888.00 2015-06-25 17:58:44.000 176 12550.75 170.05 54658.53 88888.00 2015-06-25 17:58:44.125 176 12550.73 170.07 54658.55 88888.00 2015-06-25 17:58:44.250 176 12550.75 170.07 54658.55 88888.00 2015-06-25 17:58:44.375 176 12550.85 170.07 54658.53 88888.00 2015-06-25 17:58:44.500 176 12550.80 170.07 54658.53 88888.00 2015-06-25 17:58:44.625 176 12550.80 170.07 54658.53 88888.00 2015-06-25 17:58:44.750 176 12550.85 170.07 54658.53 88888.00 2015-06-25 17:58:44.875 176 12550.88 170.12 54658.53 88888.00 2015-06-25 17:58:45.000 176 12550.83 170.07 54658.50 88888.00 2015-06-25 17:58:45.125 176 12550.80 170.07 54658.50 88888.00 2015-06-25 17:58:45.250 176 12550.77 170.05 54658.50 88888.00 2015-06-25 17:58:45.375 176 12550.83 170.07 54658.47 88888.00 2015-06-25 17:58:45.500 176 12550.80 170.10 54658.47 88888.00 2015-06-25 17:58:45.625 176 12550.85 170.10 54658.47 88888.00 2015-06-25 17:58:45.750 176 12550.92 170.07 54658.50 88888.00 2015-06-25 17:58:45.875 176 12550.92 170.07 54658.50 88888.00 2015-06-25 17:58:46.000 176 12550.90 170.07 54658.53 88888.00 2015-06-25 17:58:46.125 176 12550.95 170.12 54658.55 88888.00 2015-06-25 17:58:46.250 176 12550.98 170.12 54658.55 88888.00 2015-06-25 17:58:46.375 176 12551.02 170.12 54658.55 88888.00 2015-06-25 17:58:46.500 176 12550.92 170.10 54658.53 88888.00 2015-06-25 17:58:46.625 176 12550.88 170.10 54658.53 88888.00 2015-06-25 17:58:46.750 176 12550.88 170.12 54658.53 88888.00 2015-06-25 17:58:46.875 176 12550.85 170.10 54658.53 88888.00 2015-06-25 17:58:47.000 176 12550.83 170.10 54658.53 88888.00 2015-06-25 17:58:47.125 176 12550.85 170.10 54658.53 88888.00 2015-06-25 17:58:47.250 176 12550.88 170.07 54658.55 88888.00 2015-06-25 17:58:47.375 176 12550.95 170.10 54658.57 88888.00 2015-06-25 17:58:47.500 176 12550.95 170.12 54658.55 88888.00 2015-06-25 17:58:47.625 176 12550.95 170.10 54658.53 88888.00 2015-06-25 17:58:47.750 176 12550.92 170.12 54658.50 88888.00 2015-06-25 17:58:47.875 176 12550.95 170.12 54658.50 88888.00 2015-06-25 17:58:48.000 176 12550.98 170.12 54658.53 88888.00 2015-06-25 17:58:48.125 176 12551.02 170.15 54658.55 88888.00 2015-06-25 17:58:48.250 176 12550.98 170.15 54658.55 88888.00 2015-06-25 17:58:48.375 176 12550.98 170.15 54658.55 88888.00 2015-06-25 17:58:48.500 176 12551.02 170.12 54658.55 88888.00 2015-06-25 17:58:48.625 176 12551.08 170.12 54658.55 88888.00 2015-06-25 17:58:48.750 176 12551.10 170.12 54658.53 88888.00 2015-06-25 17:58:48.875 176 12551.05 170.15 54658.53 88888.00 2015-06-25 17:58:49.000 176 12551.00 170.18 54658.50 88888.00 2015-06-25 17:58:49.125 176 12550.98 170.18 54658.53 88888.00 2015-06-25 17:58:49.250 176 12550.98 170.18 54658.55 88888.00 2015-06-25 17:58:49.375 176 12551.08 170.18 54658.50 88888.00 2015-06-25 17:58:49.500 176 12551.02 170.15 54658.50 88888.00 2015-06-25 17:58:49.625 176 12551.00 170.18 54658.50 88888.00 2015-06-25 17:58:49.750 176 12551.02 170.18 54658.53 88888.00 2015-06-25 17:58:49.875 176 12551.08 170.20 54658.53 88888.00 2015-06-25 17:58:50.000 176 12551.05 170.18 54658.53 88888.00 2015-06-25 17:58:50.125 176 12550.98 170.18 54658.55 88888.00 2015-06-25 17:58:50.250 176 12551.00 170.18 54658.53 88888.00 2015-06-25 17:58:50.375 176 12551.08 170.25 54658.53 88888.00 2015-06-25 17:58:50.500 176 12550.98 170.25 54658.55 88888.00 2015-06-25 17:58:50.625 176 12551.00 170.22 54658.55 88888.00 2015-06-25 17:58:50.750 176 12551.05 170.20 54658.55 88888.00 2015-06-25 17:58:50.875 176 12551.08 170.22 54658.55 88888.00 2015-06-25 17:58:51.000 176 12551.05 170.22 54658.53 88888.00 2015-06-25 17:58:51.125 176 12551.08 170.22 54658.55 88888.00 2015-06-25 17:58:51.250 176 12551.08 170.28 54658.55 88888.00 2015-06-25 17:58:51.375 176 12551.10 170.30 54658.57 88888.00 2015-06-25 17:58:51.500 176 12551.12 170.32 54658.55 88888.00 2015-06-25 17:58:51.625 176 12551.10 170.30 54658.57 88888.00 2015-06-25 17:58:51.750 176 12551.10 170.30 54658.55 88888.00 2015-06-25 17:58:51.875 176 12551.08 170.28 54658.55 88888.00 2015-06-25 17:58:52.000 176 12551.10 170.32 54658.53 88888.00 2015-06-25 17:58:52.125 176 12551.10 170.32 54658.55 88888.00 2015-06-25 17:58:52.250 176 12551.08 170.35 54658.57 88888.00 2015-06-25 17:58:52.375 176 12551.10 170.32 54658.53 88888.00 2015-06-25 17:58:52.500 176 12551.10 170.32 54658.55 88888.00 2015-06-25 17:58:52.625 176 12551.10 170.38 54658.55 88888.00 2015-06-25 17:58:52.750 176 12551.08 170.35 54658.53 88888.00 2015-06-25 17:58:52.875 176 12551.05 170.38 54658.53 88888.00 2015-06-25 17:58:53.000 176 12551.05 170.40 54658.53 88888.00 2015-06-25 17:58:53.125 176 12551.08 170.43 54658.55 88888.00 2015-06-25 17:58:53.250 176 12551.05 170.40 54658.57 88888.00 2015-06-25 17:58:53.375 176 12551.12 170.40 54658.57 88888.00 2015-06-25 17:58:53.500 176 12551.12 170.40 54658.55 88888.00 2015-06-25 17:58:53.625 176 12551.12 170.43 54658.55 88888.00 2015-06-25 17:58:53.750 176 12551.12 170.40 54658.55 88888.00 2015-06-25 17:58:53.875 176 12551.12 170.43 54658.57 88888.00 2015-06-25 17:58:54.000 176 12551.15 170.45 54658.55 88888.00 2015-06-25 17:58:54.125 176 12551.15 170.43 54658.55 88888.00 2015-06-25 17:58:54.250 176 12551.08 170.45 54658.55 88888.00 2015-06-25 17:58:54.375 176 12551.15 170.47 54658.57 88888.00 2015-06-25 17:58:54.500 176 12551.15 170.45 54658.55 88888.00 2015-06-25 17:58:54.625 176 12551.17 170.45 54658.53 88888.00 2015-06-25 17:58:54.750 176 12551.17 170.47 54658.55 88888.00 2015-06-25 17:58:54.875 176 12551.15 170.50 54658.57 88888.00 2015-06-25 17:58:55.000 176 12551.17 170.50 54658.55 88888.00 2015-06-25 17:58:55.125 176 12551.17 170.50 54658.57 88888.00 2015-06-25 17:58:55.250 176 12551.12 170.53 54658.60 88888.00 2015-06-25 17:58:55.375 176 12551.12 170.55 54658.60 88888.00 2015-06-25 17:58:55.500 176 12551.15 170.55 54658.62 88888.00 2015-06-25 17:58:55.625 176 12551.15 170.55 54658.62 88888.00 2015-06-25 17:58:55.750 176 12551.12 170.53 54658.60 88888.00 2015-06-25 17:58:55.875 176 12551.17 170.53 54658.57 88888.00 2015-06-25 17:58:56.000 176 12551.20 170.53 54658.55 88888.00 2015-06-25 17:58:56.125 176 12551.17 170.55 54658.57 88888.00 2015-06-25 17:58:56.250 176 12551.10 170.55 54658.60 88888.00 2015-06-25 17:58:56.375 176 12551.10 170.55 54658.57 88888.00 2015-06-25 17:58:56.500 176 12551.10 170.60 54658.55 88888.00 2015-06-25 17:58:56.625 176 12551.15 170.65 54658.55 88888.00 2015-06-25 17:58:56.750 176 12551.17 170.65 54658.57 88888.00 2015-06-25 17:58:56.875 176 12551.12 170.65 54658.57 88888.00 2015-06-25 17:58:57.000 176 12551.10 170.62 54658.57 88888.00 2015-06-25 17:58:57.125 176 12551.08 170.62 54658.57 88888.00 2015-06-25 17:58:57.250 176 12551.05 170.65 54658.57 88888.00 2015-06-25 17:58:57.375 176 12551.10 170.68 54658.60 88888.00 2015-06-25 17:58:57.500 176 12551.10 170.68 54658.60 88888.00 2015-06-25 17:58:57.625 176 12551.08 170.68 54658.60 88888.00 2015-06-25 17:58:57.750 176 12551.02 170.70 54658.60 88888.00 2015-06-25 17:58:57.875 176 12551.05 170.72 54658.57 88888.00 2015-06-25 17:58:58.000 176 12551.12 170.70 54658.57 88888.00 2015-06-25 17:58:58.125 176 12551.10 170.70 54658.57 88888.00 2015-06-25 17:58:58.250 176 12551.10 170.75 54658.57 88888.00 2015-06-25 17:58:58.375 176 12551.12 170.78 54658.57 88888.00 2015-06-25 17:58:58.500 176 12551.10 170.75 54658.57 88888.00 2015-06-25 17:58:58.625 176 12551.05 170.78 54658.57 88888.00 2015-06-25 17:58:58.750 176 12551.02 170.78 54658.57 88888.00 2015-06-25 17:58:58.875 176 12551.10 170.78 54658.57 88888.00 2015-06-25 17:58:59.000 176 12551.10 170.80 54658.60 88888.00 2015-06-25 17:58:59.125 176 12551.05 170.82 54658.60 88888.00 2015-06-25 17:58:59.250 176 12551.00 170.82 54658.62 88888.00 2015-06-25 17:58:59.375 176 12551.02 170.85 54658.60 88888.00 2015-06-25 17:58:59.500 176 12551.08 170.85 54658.60 88888.00 2015-06-25 17:58:59.625 176 12551.10 170.88 54658.62 88888.00 2015-06-25 17:58:59.750 176 12551.10 170.88 54658.65 88888.00 2015-06-25 17:58:59.875 176 12551.02 170.88 54658.62 88888.00 2015-06-25 17:59:00.000 176 12551.00 170.85 54658.60 88888.00 2015-06-25 17:59:00.125 176 12551.08 170.88 54658.60 88888.00 2015-06-25 17:59:00.250 176 12551.08 170.88 54658.60 88888.00 2015-06-25 17:59:00.375 176 12551.10 170.90 54658.60 88888.00 2015-06-25 17:59:00.500 176 12551.10 170.93 54658.60 88888.00 2015-06-25 17:59:00.625 176 12551.15 170.93 54658.60 88888.00 2015-06-25 17:59:00.750 176 12551.15 170.97 54658.62 88888.00 2015-06-25 17:59:00.875 176 12551.10 171.00 54658.62 88888.00 2015-06-25 17:59:01.000 176 12551.02 170.97 54658.62 88888.00 2015-06-25 17:59:01.125 176 12550.98 171.00 54658.62 88888.00 2015-06-25 17:59:01.250 176 12550.95 171.00 54658.62 88888.00 2015-06-25 17:59:01.375 176 12551.00 171.03 54658.60 88888.00 2015-06-25 17:59:01.500 176 12551.08 171.05 54658.62 88888.00 2015-06-25 17:59:01.625 176 12551.08 171.05 54658.60 88888.00 2015-06-25 17:59:01.750 176 12551.05 171.07 54658.65 88888.00 2015-06-25 17:59:01.875 176 12551.10 171.10 54658.65 88888.00 2015-06-25 17:59:02.000 176 12551.02 171.10 54658.65 88888.00 2015-06-25 17:59:02.125 176 12550.95 171.10 54658.62 88888.00 2015-06-25 17:59:02.250 176 12550.92 171.12 54658.65 88888.00 2015-06-25 17:59:02.375 176 12551.02 171.15 54658.65 88888.00 2015-06-25 17:59:02.500 176 12551.10 171.15 54658.65 88888.00 2015-06-25 17:59:02.625 176 12551.05 171.15 54658.62 88888.00 2015-06-25 17:59:02.750 176 12551.00 171.18 54658.62 88888.00 2015-06-25 17:59:02.875 176 12551.05 171.22 54658.65 88888.00 2015-06-25 17:59:03.000 176 12551.08 171.22 54658.62 88888.00 2015-06-25 17:59:03.125 176 12551.05 171.22 54658.65 88888.00 2015-06-25 17:59:03.250 176 12551.00 171.22 54658.68 88888.00 2015-06-25 17:59:03.375 176 12551.00 171.22 54658.68 88888.00 2015-06-25 17:59:03.500 176 12551.02 171.25 54658.62 88888.00 2015-06-25 17:59:03.625 176 12551.10 171.22 54658.65 88888.00 2015-06-25 17:59:03.750 176 12551.12 171.22 54658.65 88888.00 2015-06-25 17:59:03.875 176 12551.05 171.22 54658.65 88888.00 2015-06-25 17:59:04.000 176 12551.02 171.28 54658.65 88888.00 2015-06-25 17:59:04.125 176 12551.00 171.32 54658.68 88888.00 2015-06-25 17:59:04.250 176 12550.98 171.30 54658.70 88888.00 2015-06-25 17:59:04.375 176 12550.95 171.32 54658.65 88888.00 2015-06-25 17:59:04.500 176 12550.98 171.32 54658.65 88888.00 2015-06-25 17:59:04.625 176 12551.00 171.32 54658.65 88888.00 2015-06-25 17:59:04.750 176 12551.00 171.32 54658.70 88888.00 2015-06-25 17:59:04.875 176 12551.05 171.35 54658.68 88888.00 2015-06-25 17:59:05.000 176 12551.05 171.38 54658.70 88888.00 2015-06-25 17:59:05.125 176 12550.98 171.38 54658.70 88888.00 2015-06-25 17:59:05.250 176 12550.95 171.38 54658.72 88888.00 2015-06-25 17:59:05.375 176 12550.95 171.38 54658.75 88888.00 2015-06-25 17:59:05.500 176 12550.95 171.40 54658.72 88888.00 2015-06-25 17:59:05.625 176 12550.98 171.40 54658.72 88888.00 2015-06-25 17:59:05.750 176 12550.98 171.40 54658.68 88888.00 2015-06-25 17:59:05.875 176 12550.98 171.40 54658.72 88888.00 2015-06-25 17:59:06.000 176 12550.98 171.40 54658.70 88888.00 2015-06-25 17:59:06.125 176 12550.92 171.40 54658.70 88888.00 2015-06-25 17:59:06.250 176 12550.90 171.38 54658.72 88888.00 2015-06-25 17:59:06.375 176 12550.95 171.40 54658.72 88888.00 2015-06-25 17:59:06.500 176 12550.92 171.43 54658.72 88888.00 2015-06-25 17:59:06.625 176 12550.95 171.45 54658.75 88888.00 2015-06-25 17:59:06.750 176 12550.98 171.45 54658.78 88888.00 2015-06-25 17:59:06.875 176 12551.00 171.45 54658.72 88888.00 2015-06-25 17:59:07.000 176 12550.98 171.43 54658.75 88888.00 2015-06-25 17:59:07.125 176 12550.98 171.45 54658.78 88888.00 2015-06-25 17:59:07.250 176 12551.00 171.45 54658.75 88888.00 2015-06-25 17:59:07.375 176 12551.02 171.45 54658.72 88888.00 2015-06-25 17:59:07.500 176 12551.08 171.45 54658.75 88888.00 2015-06-25 17:59:07.625 176 12551.08 171.47 54658.75 88888.00 2015-06-25 17:59:07.750 176 12551.10 171.47 54658.75 88888.00 2015-06-25 17:59:07.875 176 12551.08 171.55 54658.75 88888.00 2015-06-25 17:59:08.000 176 12551.12 171.55 54658.75 88888.00 2015-06-25 17:59:08.125 176 12551.10 171.55 54658.78 88888.00 2015-06-25 17:59:08.250 176 12551.05 171.53 54658.78 88888.00 2015-06-25 17:59:08.375 176 12551.08 171.57 54658.80 88888.00 2015-06-25 17:59:08.500 176 12551.08 171.57 54658.78 88888.00 2015-06-25 17:59:08.625 176 12551.10 171.55 54658.78 88888.00 2015-06-25 17:59:08.750 176 12551.12 171.55 54658.78 88888.00 2015-06-25 17:59:08.875 176 12551.15 171.57 54658.78 88888.00 2015-06-25 17:59:09.000 176 12551.15 171.60 54658.80 88888.00 2015-06-25 17:59:09.125 176 12551.15 171.62 54658.80 88888.00 2015-06-25 17:59:09.250 176 12551.10 171.62 54658.80 88888.00 2015-06-25 17:59:09.375 176 12551.10 171.65 54658.80 88888.00 2015-06-25 17:59:09.500 176 12551.10 171.65 54658.78 88888.00 2015-06-25 17:59:09.625 176 12551.08 171.65 54658.78 88888.00 2015-06-25 17:59:09.750 176 12551.08 171.65 54658.80 88888.00 2015-06-25 17:59:09.875 176 12551.10 171.62 54658.78 88888.00 2015-06-25 17:59:10.000 176 12551.10 171.60 54658.78 88888.00 2015-06-25 17:59:10.125 176 12551.12 171.62 54658.80 88888.00 2015-06-25 17:59:10.250 176 12551.10 171.60 54658.82 88888.00 2015-06-25 17:59:10.375 176 12551.12 171.62 54658.80 88888.00 2015-06-25 17:59:10.500 176 12551.10 171.62 54658.82 88888.00 2015-06-25 17:59:10.625 176 12551.12 171.65 54658.82 88888.00 2015-06-25 17:59:10.750 176 12551.15 171.65 54658.85 88888.00 2015-06-25 17:59:10.875 176 12551.17 171.62 54658.82 88888.00 2015-06-25 17:59:11.000 176 12551.15 171.60 54658.80 88888.00 2015-06-25 17:59:11.125 176 12551.15 171.65 54658.80 88888.00 2015-06-25 17:59:11.250 176 12551.12 171.62 54658.82 88888.00 2015-06-25 17:59:11.375 176 12551.05 171.62 54658.80 88888.00 2015-06-25 17:59:11.500 176 12551.00 171.62 54658.80 88888.00 2015-06-25 17:59:11.625 176 12551.05 171.68 54658.82 88888.00 2015-06-25 17:59:11.750 176 12551.08 171.68 54658.85 88888.00 2015-06-25 17:59:11.875 176 12551.10 171.70 54658.82 88888.00 2015-06-25 17:59:12.000 176 12551.10 171.70 54658.85 88888.00 2015-06-25 17:59:12.125 176 12551.10 171.70 54658.88 88888.00 2015-06-25 17:59:12.250 176 12551.08 171.68 54658.88 88888.00 2015-06-25 17:59:12.375 176 12551.08 171.68 54658.85 88888.00 2015-06-25 17:59:12.500 176 12551.08 171.62 54658.82 88888.00 2015-06-25 17:59:12.625 176 12551.10 171.68 54658.85 88888.00 2015-06-25 17:59:12.750 176 12551.15 171.68 54658.85 88888.00 2015-06-25 17:59:12.875 176 12551.15 171.70 54658.82 88888.00 2015-06-25 17:59:13.000 176 12551.12 171.72 54658.88 88888.00 2015-06-25 17:59:13.125 176 12551.12 171.72 54658.93 88888.00 2015-06-25 17:59:13.250 176 12551.05 171.72 54658.90 88888.00 2015-06-25 17:59:13.375 176 12551.02 171.72 54658.88 88888.00 2015-06-25 17:59:13.500 176 12551.02 171.70 54658.88 88888.00 2015-06-25 17:59:13.625 176 12551.10 171.68 54658.88 88888.00 2015-06-25 17:59:13.750 176 12551.15 171.70 54658.88 88888.00 2015-06-25 17:59:13.875 176 12551.12 171.70 54658.90 88888.00 2015-06-25 17:59:14.000 176 12551.02 171.70 54658.90 88888.00 2015-06-25 17:59:14.125 176 12551.05 171.72 54658.93 88888.00 2015-06-25 17:59:14.250 176 12551.08 171.70 54658.90 88888.00 2015-06-25 17:59:14.375 176 12551.12 171.70 54658.90 88888.00 2015-06-25 17:59:14.500 176 12551.10 171.70 54658.90 88888.00 2015-06-25 17:59:14.625 176 12551.08 171.72 54658.93 88888.00 2015-06-25 17:59:14.750 176 12551.15 171.75 54658.90 88888.00 2015-06-25 17:59:14.875 176 12551.12 171.75 54658.93 88888.00 2015-06-25 17:59:15.000 176 12551.08 171.75 54658.93 88888.00 2015-06-25 17:59:15.125 176 12551.05 171.75 54658.93 88888.00 2015-06-25 17:59:15.250 176 12551.02 171.75 54658.90 88888.00 2015-06-25 17:59:15.375 176 12551.08 171.75 54658.93 88888.00 2015-06-25 17:59:15.500 176 12551.10 171.72 54658.95 88888.00 2015-06-25 17:59:15.625 176 12551.08 171.75 54658.95 88888.00 2015-06-25 17:59:15.750 176 12551.10 171.72 54658.93 88888.00 2015-06-25 17:59:15.875 176 12551.10 171.75 54658.93 88888.00 2015-06-25 17:59:16.000 176 12551.08 171.75 54658.90 88888.00 2015-06-25 17:59:16.125 176 12551.10 171.80 54658.93 88888.00 2015-06-25 17:59:16.250 176 12551.15 171.80 54658.95 88888.00 2015-06-25 17:59:16.375 176 12551.17 171.78 54658.95 88888.00 2015-06-25 17:59:16.500 176 12551.10 171.80 54658.95 88888.00 2015-06-25 17:59:16.625 176 12551.05 171.80 54658.95 88888.00 2015-06-25 17:59:16.750 176 12551.08 171.82 54658.95 88888.00 2015-06-25 17:59:16.875 176 12551.12 171.82 54658.95 88888.00 2015-06-25 17:59:17.000 176 12551.10 171.82 54658.95 88888.00 2015-06-25 17:59:17.125 176 12551.08 171.82 54658.97 88888.00 2015-06-25 17:59:17.250 176 12551.08 171.85 54659.00 88888.00 2015-06-25 17:59:17.375 176 12551.10 171.85 54659.00 88888.00 2015-06-25 17:59:17.500 176 12551.10 171.88 54658.97 88888.00 2015-06-25 17:59:17.625 176 12551.10 171.88 54658.95 88888.00 2015-06-25 17:59:17.750 176 12551.10 171.93 54658.97 88888.00 2015-06-25 17:59:17.875 176 12551.08 171.93 54658.97 88888.00 2015-06-25 17:59:18.000 176 12551.08 171.90 54658.97 88888.00 2015-06-25 17:59:18.125 176 12551.12 171.93 54659.03 88888.00 2015-06-25 17:59:18.250 176 12551.08 171.90 54659.03 88888.00 2015-06-25 17:59:18.375 176 12551.05 171.88 54659.03 88888.00 2015-06-25 17:59:18.500 176 12551.08 171.93 54659.00 88888.00 2015-06-25 17:59:18.625 176 12551.12 171.95 54659.00 88888.00 2015-06-25 17:59:18.750 176 12551.12 171.95 54659.03 88888.00 2015-06-25 17:59:18.875 176 12551.12 171.97 54659.03 88888.00 2015-06-25 17:59:19.000 176 12551.10 171.95 54659.00 88888.00 2015-06-25 17:59:19.125 176 12551.02 171.95 54659.00 88888.00 2015-06-25 17:59:19.250 176 12551.00 171.95 54659.00 88888.00 2015-06-25 17:59:19.375 176 12551.02 171.95 54659.00 88888.00 2015-06-25 17:59:19.500 176 12551.05 171.97 54658.97 88888.00 2015-06-25 17:59:19.625 176 12551.12 171.95 54659.00 88888.00 2015-06-25 17:59:19.750 176 12551.17 172.00 54659.03 88888.00 2015-06-25 17:59:19.875 176 12551.10 171.97 54659.05 88888.00 2015-06-25 17:59:20.000 176 12551.05 171.97 54659.05 88888.00 2015-06-25 17:59:20.125 176 12551.08 172.00 54659.07 88888.00 2015-06-25 17:59:20.250 176 12551.10 172.03 54659.05 88888.00 2015-06-25 17:59:20.375 176 12551.17 172.03 54659.05 88888.00 2015-06-25 17:59:20.500 176 12551.12 172.03 54659.07 88888.00 2015-06-25 17:59:20.625 176 12551.10 172.05 54659.10 88888.00 2015-06-25 17:59:20.750 176 12551.12 172.05 54659.07 88888.00 2015-06-25 17:59:20.875 176 12551.12 172.05 54659.07 88888.00 2015-06-25 17:59:21.000 176 12551.12 172.03 54659.07 88888.00 2015-06-25 17:59:21.125 176 12551.10 172.05 54659.10 88888.00 2015-06-25 17:59:21.250 176 12551.08 172.05 54659.10 88888.00 2015-06-25 17:59:21.375 176 12551.08 172.10 54659.07 88888.00 2015-06-25 17:59:21.500 176 12551.05 172.12 54659.07 88888.00 2015-06-25 17:59:21.625 176 12551.10 172.15 54659.07 88888.00 2015-06-25 17:59:21.750 176 12551.12 172.15 54659.10 88888.00 2015-06-25 17:59:21.875 176 12551.12 172.15 54659.10 88888.00 2015-06-25 17:59:22.000 176 12551.15 172.12 54659.03 88888.00 2015-06-25 17:59:22.125 176 12551.15 172.10 54659.05 88888.00 2015-06-25 17:59:22.250 176 12551.12 172.12 54659.12 88888.00 2015-06-25 17:59:22.375 176 12551.10 172.18 54659.12 88888.00 2015-06-25 17:59:22.500 176 12551.10 172.18 54659.10 88888.00 2015-06-25 17:59:22.625 176 12551.20 172.20 54659.10 88888.00 2015-06-25 17:59:22.750 176 12551.23 172.20 54659.07 88888.00 2015-06-25 17:59:22.875 176 12551.15 172.20 54659.12 88888.00 2015-06-25 17:59:23.000 176 12551.12 172.20 54659.15 88888.00 2015-06-25 17:59:23.125 176 12551.15 172.22 54659.15 88888.00 2015-06-25 17:59:23.250 176 12551.12 172.22 54659.15 88888.00 2015-06-25 17:59:23.375 176 12551.15 172.20 54659.12 88888.00 2015-06-25 17:59:23.500 176 12551.17 172.20 54659.12 88888.00 2015-06-25 17:59:23.625 176 12551.15 172.22 54659.10 88888.00 2015-06-25 17:59:23.750 176 12551.15 172.22 54659.15 88888.00 2015-06-25 17:59:23.875 176 12551.20 172.22 54659.15 88888.00 2015-06-25 17:59:24.000 176 12551.20 172.25 54659.15 88888.00 2015-06-25 17:59:24.125 176 12551.30 172.28 54659.18 88888.00 2015-06-25 17:59:24.250 176 12551.30 172.30 54659.18 88888.00 2015-06-25 17:59:24.375 176 12551.23 172.32 54659.18 88888.00 2015-06-25 17:59:24.500 176 12551.17 172.35 54659.15 88888.00 2015-06-25 17:59:24.625 176 12551.17 172.32 54659.15 88888.00 2015-06-25 17:59:24.750 176 12551.17 172.35 54659.15 88888.00 2015-06-25 17:59:24.875 176 12551.15 172.35 54659.18 88888.00 2015-06-25 17:59:25.000 176 12551.12 172.38 54659.18 88888.00 2015-06-25 17:59:25.125 176 12551.08 172.35 54659.18 88888.00 2015-06-25 17:59:25.250 176 12551.05 172.35 54659.15 88888.00 2015-06-25 17:59:25.375 176 12551.08 172.32 54659.18 88888.00 2015-06-25 17:59:25.500 176 12551.12 172.35 54659.18 88888.00 2015-06-25 17:59:25.625 176 12551.15 172.38 54659.18 88888.00 2015-06-25 17:59:25.750 176 12551.05 172.40 54659.18 88888.00 2015-06-25 17:59:25.875 176 12551.00 172.43 54659.18 88888.00 2015-06-25 17:59:26.000 176 12551.08 172.43 54659.18 88888.00 2015-06-25 17:59:26.125 176 12551.12 172.45 54659.20 88888.00 2015-06-25 17:59:26.250 176 12551.10 172.43 54659.20 88888.00 2015-06-25 17:59:26.375 176 12551.12 172.43 54659.20 88888.00 2015-06-25 17:59:26.500 176 12551.08 172.45 54659.22 88888.00 2015-06-25 17:59:26.625 176 12551.02 172.43 54659.20 88888.00 2015-06-25 17:59:26.750 176 12551.00 172.43 54659.20 88888.00 2015-06-25 17:59:26.875 176 12551.00 172.47 54659.20 88888.00 2015-06-25 17:59:27.000 176 12551.05 172.53 54659.20 88888.00 2015-06-25 17:59:27.125 176 12551.05 172.53 54659.25 88888.00 2015-06-25 17:59:27.250 176 12551.02 172.53 54659.25 88888.00 2015-06-25 17:59:27.375 176 12551.00 172.55 54659.22 88888.00 2015-06-25 17:59:27.500 176 12550.98 172.50 54659.22 88888.00 2015-06-25 17:59:27.625 176 12550.95 172.50 54659.22 88888.00 2015-06-25 17:59:27.750 176 12550.95 172.55 54659.20 88888.00 2015-06-25 17:59:27.875 176 12550.98 172.57 54659.25 88888.00 2015-06-25 17:59:28.000 176 12551.00 172.57 54659.22 88888.00 2015-06-25 17:59:28.125 176 12551.00 172.57 54659.25 88888.00 2015-06-25 17:59:28.250 176 12550.95 172.55 54659.25 88888.00 2015-06-25 17:59:28.375 176 12551.00 172.55 54659.25 88888.00 2015-06-25 17:59:28.500 176 12551.02 172.57 54659.25 88888.00 2015-06-25 17:59:28.625 176 12551.05 172.62 54659.28 88888.00 2015-06-25 17:59:28.750 176 12551.00 172.65 54659.28 88888.00 2015-06-25 17:59:28.875 176 12550.98 172.62 54659.28 88888.00 2015-06-25 17:59:29.000 176 12550.98 172.65 54659.25 88888.00 2015-06-25 17:59:29.125 176 12551.02 172.68 54659.28 88888.00 2015-06-25 17:59:29.250 176 12551.10 172.68 54659.30 88888.00 2015-06-25 17:59:29.375 176 12551.10 172.70 54659.25 88888.00 2015-06-25 17:59:29.500 176 12551.05 172.70 54659.28 88888.00 2015-06-25 17:59:29.625 176 12551.00 172.72 54659.30 88888.00 2015-06-25 17:59:29.750 176 12551.00 172.70 54659.32 88888.00 2015-06-25 17:59:29.875 176 12551.02 172.72 54659.35 88888.00 2015-06-25 17:59:30.000 176 12551.05 172.72 54659.32 88888.00 2015-06-25 17:59:30.125 176 12551.05 172.72 54659.30 88888.00 2015-06-25 17:59:30.250 176 12551.02 172.70 54659.28 88888.00 2015-06-25 17:59:30.375 176 12551.02 172.72 54659.28 88888.00 2015-06-25 17:59:30.500 176 12551.00 172.78 54659.30 88888.00 2015-06-25 17:59:30.625 176 12551.02 172.78 54659.32 88888.00 2015-06-25 17:59:30.750 176 12551.00 172.78 54659.32 88888.00 2015-06-25 17:59:30.875 176 12550.98 172.80 54659.35 88888.00 2015-06-25 17:59:31.000 176 12550.92 172.80 54659.35 88888.00 2015-06-25 17:59:31.125 176 12550.95 172.82 54659.32 88888.00 2015-06-25 17:59:31.250 176 12550.95 172.80 54659.35 88888.00 2015-06-25 17:59:31.375 176 12550.95 172.82 54659.38 88888.00 2015-06-25 17:59:31.500 176 12550.92 172.85 54659.38 88888.00 2015-06-25 17:59:31.625 176 12550.92 172.82 54659.40 88888.00 2015-06-25 17:59:31.750 176 12550.92 172.85 54659.38 88888.00 2015-06-25 17:59:31.875 176 12550.92 172.85 54659.38 88888.00 2015-06-25 17:59:32.000 176 12550.95 172.88 54659.35 88888.00 2015-06-25 17:59:32.125 176 12550.95 172.93 54659.35 88888.00 2015-06-25 17:59:32.250 176 12550.92 172.88 54659.35 88888.00 2015-06-25 17:59:32.375 176 12550.95 172.90 54659.35 88888.00 2015-06-25 17:59:32.500 176 12550.88 172.93 54659.38 88888.00 2015-06-25 17:59:32.625 176 12550.85 172.93 54659.40 88888.00 2015-06-25 17:59:32.750 176 12550.90 172.93 54659.35 88888.00 2015-06-25 17:59:32.875 176 12550.90 172.95 54659.38 88888.00 2015-06-25 17:59:33.000 176 12550.88 172.97 54659.40 88888.00 2015-06-25 17:59:33.125 176 12550.90 173.00 54659.43 88888.00 2015-06-25 17:59:33.250 176 12550.88 172.97 54659.40 88888.00 2015-06-25 17:59:33.375 176 12550.90 173.00 54659.43 88888.00 2015-06-25 17:59:33.500 176 12550.92 173.03 54659.45 88888.00 2015-06-25 17:59:33.625 176 12550.90 173.03 54659.45 88888.00 2015-06-25 17:59:33.750 176 12550.77 173.05 54659.47 88888.00 2015-06-25 17:59:33.875 176 12550.75 173.05 54659.47 88888.00 2015-06-25 17:59:34.000 176 12550.75 173.07 54659.50 88888.00 2015-06-25 17:59:34.125 176 12550.80 173.07 54659.47 88888.00 2015-06-25 17:59:34.250 176 12550.73 173.10 54659.47 88888.00 2015-06-25 17:59:34.375 176 12550.83 173.12 54659.47 88888.00 2015-06-25 17:59:34.500 176 12550.85 173.15 54659.47 88888.00 2015-06-25 17:59:34.625 176 12550.80 173.12 54659.45 88888.00 2015-06-25 17:59:34.750 176 12550.80 173.15 54659.50 88888.00 2015-06-25 17:59:34.875 176 12550.80 173.15 54659.47 88888.00 2015-06-25 17:59:35.000 176 12550.80 173.15 54659.47 88888.00 2015-06-25 17:59:35.125 176 12550.77 173.18 54659.50 88888.00 2015-06-25 17:59:35.250 176 12550.75 173.18 54659.53 88888.00 2015-06-25 17:59:35.375 176 12550.75 173.18 54659.50 88888.00 2015-06-25 17:59:35.500 176 12550.65 173.18 54659.47 88888.00 2015-06-25 17:59:35.625 176 12550.62 173.18 54659.50 88888.00 2015-06-25 17:59:35.750 176 12550.67 173.22 54659.47 88888.00 2015-06-25 17:59:35.875 176 12550.73 173.25 54659.50 88888.00 2015-06-25 17:59:36.000 176 12550.67 173.22 54659.50 88888.00 2015-06-25 17:59:36.125 176 12550.62 173.22 54659.53 88888.00 2015-06-25 17:59:36.250 176 12550.55 173.22 54659.55 88888.00 2015-06-25 17:59:36.375 176 12550.55 173.28 54659.55 88888.00 2015-06-25 17:59:36.500 176 12550.55 173.32 54659.60 88888.00 2015-06-25 17:59:36.625 176 12550.58 173.32 54659.60 88888.00 2015-06-25 17:59:36.750 176 12550.60 173.32 54659.57 88888.00 2015-06-25 17:59:36.875 176 12550.58 173.32 54659.57 88888.00 2015-06-25 17:59:37.000 176 12550.62 173.32 54659.57 88888.00 2015-06-25 17:59:37.125 176 12550.62 173.32 54659.57 88888.00 2015-06-25 17:59:37.250 176 12550.55 173.35 54659.65 88888.00 2015-06-25 17:59:37.375 176 12550.62 173.35 54659.65 88888.00 2015-06-25 17:59:37.500 176 12550.62 173.35 54659.65 88888.00 2015-06-25 17:59:37.625 176 12550.62 173.38 54659.65 88888.00 2015-06-25 17:59:37.750 176 12550.55 173.40 54659.70 88888.00 2015-06-25 17:59:37.875 176 12550.50 173.43 54659.68 88888.00 2015-06-25 17:59:38.000 176 12550.48 173.43 54659.68 88888.00 2015-06-25 17:59:38.125 176 12550.48 173.43 54659.65 88888.00 2015-06-25 17:59:38.250 176 12550.52 173.43 54659.68 88888.00 2015-06-25 17:59:38.375 176 12550.58 173.47 54659.65 88888.00 2015-06-25 17:59:38.500 176 12550.60 173.53 54659.65 88888.00 2015-06-25 17:59:38.625 176 12550.58 173.53 54659.70 88888.00 2015-06-25 17:59:38.750 176 12550.58 173.55 54659.70 88888.00 2015-06-25 17:59:38.875 176 12550.55 173.55 54659.68 88888.00 2015-06-25 17:59:39.000 176 12550.52 173.50 54659.68 88888.00 2015-06-25 17:59:39.125 176 12550.48 173.53 54659.70 88888.00 2015-06-25 17:59:39.250 176 12550.45 173.55 54659.70 88888.00 2015-06-25 17:59:39.375 176 12550.42 173.60 54659.68 88888.00 2015-06-25 17:59:39.500 176 12550.42 173.62 54659.68 88888.00 2015-06-25 17:59:39.625 176 12550.48 173.62 54659.70 88888.00 2015-06-25 17:59:39.750 176 12550.50 173.62 54659.70 88888.00 2015-06-25 17:59:39.875 176 12550.45 173.62 54659.70 88888.00 2015-06-25 17:59:40.000 176 12550.42 173.62 54659.70 88888.00 2015-06-25 17:59:40.125 176 12550.42 173.60 54659.70 88888.00 2015-06-25 17:59:40.250 176 12550.45 173.60 54659.72 88888.00 2015-06-25 17:59:40.375 176 12550.50 173.62 54659.72 88888.00 2015-06-25 17:59:40.500 176 12550.42 173.65 54659.72 88888.00 2015-06-25 17:59:40.625 176 12550.38 173.68 54659.72 88888.00 2015-06-25 17:59:40.750 176 12550.38 173.70 54659.78 88888.00 2015-06-25 17:59:40.875 176 12550.35 173.75 54659.78 88888.00 2015-06-25 17:59:41.000 176 12550.33 173.70 54659.75 88888.00 2015-06-25 17:59:41.125 176 12550.33 173.75 54659.72 88888.00 2015-06-25 17:59:41.250 176 12550.30 173.75 54659.78 88888.00 2015-06-25 17:59:41.375 176 12550.35 173.80 54659.78 88888.00 2015-06-25 17:59:41.500 176 12550.38 173.80 54659.78 88888.00 2015-06-25 17:59:41.625 176 12550.38 173.78 54659.80 88888.00 2015-06-25 17:59:41.750 176 12550.38 173.80 54659.82 88888.00 2015-06-25 17:59:41.875 176 12550.33 173.82 54659.78 88888.00 2015-06-25 17:59:42.000 176 12550.30 173.82 54659.78 88888.00 2015-06-25 17:59:42.125 176 12550.38 173.88 54659.85 88888.00 2015-06-25 17:59:42.250 176 12550.40 173.85 54659.82 88888.00 2015-06-25 17:59:42.375 176 12550.40 173.88 54659.82 88888.00 2015-06-25 17:59:42.500 176 12550.38 173.88 54659.85 88888.00 2015-06-25 17:59:42.625 176 12550.35 173.93 54659.88 88888.00 2015-06-25 17:59:42.750 176 12550.35 173.90 54659.85 88888.00 2015-06-25 17:59:42.875 176 12550.40 173.90 54659.85 88888.00 2015-06-25 17:59:43.000 176 12550.40 173.95 54659.90 88888.00 2015-06-25 17:59:43.125 176 12550.35 173.97 54659.90 88888.00 2015-06-25 17:59:43.250 176 12550.27 173.95 54659.90 88888.00 2015-06-25 17:59:43.375 176 12550.33 173.97 54659.88 88888.00 2015-06-25 17:59:43.500 176 12550.38 174.00 54659.90 88888.00 2015-06-25 17:59:43.625 176 12550.40 174.03 54659.90 88888.00 2015-06-25 17:59:43.750 176 12550.27 174.03 54659.90 88888.00 2015-06-25 17:59:43.875 176 12550.20 174.05 54659.88 88888.00 2015-06-25 17:59:44.000 176 12550.20 174.05 54659.88 88888.00 2015-06-25 17:59:44.125 176 12550.23 174.05 54659.90 88888.00 2015-06-25 17:59:44.250 176 12550.20 174.05 54659.90 88888.00 2015-06-25 17:59:44.375 176 12550.25 174.10 54659.88 88888.00 2015-06-25 17:59:44.500 176 12550.30 174.12 54659.90 88888.00 2015-06-25 17:59:44.625 176 12550.33 174.12 54659.93 88888.00 2015-06-25 17:59:44.750 176 12550.33 174.12 54659.95 88888.00 2015-06-25 17:59:44.875 176 12550.27 174.15 54659.95 88888.00 2015-06-25 17:59:45.000 176 12550.20 174.15 54659.93 88888.00 2015-06-25 17:59:45.125 176 12550.12 174.18 54659.93 88888.00 2015-06-25 17:59:45.250 176 12550.12 174.18 54659.95 88888.00 2015-06-25 17:59:45.375 176 12550.25 174.20 54659.93 88888.00 2015-06-25 17:59:45.500 176 12550.23 174.18 54659.95 88888.00 2015-06-25 17:59:45.625 176 12550.17 174.20 54659.95 88888.00 2015-06-25 17:59:45.750 176 12550.17 174.20 54659.95 88888.00 2015-06-25 17:59:45.875 176 12550.15 174.22 54659.95 88888.00 2015-06-25 17:59:46.000 176 12550.20 174.22 54659.95 88888.00 2015-06-25 17:59:46.125 176 12550.23 174.22 54659.95 88888.00 2015-06-25 17:59:46.250 176 12550.23 174.25 54660.00 88888.00 2015-06-25 17:59:46.375 176 12550.25 174.30 54659.97 88888.00 2015-06-25 17:59:46.500 176 12550.25 174.28 54659.97 88888.00 2015-06-25 17:59:46.625 176 12550.33 174.28 54659.97 88888.00 2015-06-25 17:59:46.750 176 12550.30 174.28 54659.95 88888.00 2015-06-25 17:59:46.875 176 12550.27 174.32 54659.95 88888.00 2015-06-25 17:59:47.000 176 12550.33 174.32 54659.95 88888.00 2015-06-25 17:59:47.125 176 12550.33 174.32 54660.00 88888.00 2015-06-25 17:59:47.250 176 12550.23 174.30 54660.00 88888.00 2015-06-25 17:59:47.375 176 12550.30 174.35 54660.03 88888.00 2015-06-25 17:59:47.500 176 12549.00 175.18 54661.25 88888.00 2015-06-25 17:59:47.625 176 12548.95 175.18 54661.22 88888.00 2015-06-25 17:59:47.750 176 12548.95 175.18 54661.22 88888.00 2015-06-25 17:59:47.875 176 12548.95 175.18 54661.22 88888.00 2015-06-25 17:59:48.000 176 12549.00 175.20 54661.22 88888.00 2015-06-25 17:59:48.125 176 12549.02 175.18 54661.25 88888.00 2015-06-25 17:59:48.250 176 12549.02 175.20 54661.25 88888.00 2015-06-25 17:59:48.375 176 12549.02 175.18 54661.28 88888.00 2015-06-25 17:59:48.500 176 12550.25 174.40 54660.03 88888.00 2015-06-25 17:59:48.625 176 12550.33 174.43 54660.03 88888.00 2015-06-25 17:59:48.750 176 12550.35 174.45 54660.03 88888.00 2015-06-25 17:59:48.875 176 12550.33 174.45 54660.05 88888.00 2015-06-25 17:59:49.000 176 12550.33 174.43 54660.03 88888.00 2015-06-25 17:59:49.125 176 12550.30 174.45 54660.03 88888.00 2015-06-25 17:59:49.250 176 12550.27 174.45 54660.05 88888.00 2015-06-25 17:59:49.375 176 12550.30 174.47 54660.05 88888.00 2015-06-25 17:59:49.500 176 12550.35 174.50 54660.05 88888.00 2015-06-25 17:59:49.625 176 12550.38 174.50 54660.07 88888.00 2015-06-25 17:59:49.750 176 12550.35 174.53 54660.05 88888.00 2015-06-25 17:59:49.875 176 12550.33 174.53 54660.05 88888.00 2015-06-25 17:59:50.000 176 12550.35 174.53 54660.05 88888.00 2015-06-25 17:59:50.125 176 12550.38 174.53 54660.07 88888.00 2015-06-25 17:59:50.250 176 12550.40 174.55 54660.07 88888.00 2015-06-25 17:59:50.375 176 12550.38 174.60 54660.07 88888.00 2015-06-25 17:59:50.500 176 12550.38 174.57 54660.07 88888.00 2015-06-25 17:59:50.625 176 12550.40 174.57 54660.07 88888.00 2015-06-25 17:59:50.750 176 12550.38 174.57 54660.10 88888.00 2015-06-25 17:59:50.875 176 12550.33 174.53 54660.10 88888.00 2015-06-25 17:59:51.000 176 12550.33 174.57 54660.10 88888.00 2015-06-25 17:59:51.125 176 12550.38 174.60 54660.10 88888.00 2015-06-25 17:59:51.250 176 12550.40 174.57 54660.15 88888.00 2015-06-25 17:59:51.375 176 12550.38 174.57 54660.10 88888.00 2015-06-25 17:59:51.500 176 12550.38 174.57 54660.10 88888.00 2015-06-25 17:59:51.625 176 12550.40 174.60 54660.10 88888.00 2015-06-25 17:59:51.750 176 12550.35 174.62 54660.10 88888.00 2015-06-25 17:59:51.875 176 12550.33 174.65 54660.10 88888.00 2015-06-25 17:59:52.000 176 12550.33 174.65 54660.10 88888.00 2015-06-25 17:59:52.125 176 12550.27 174.62 54660.10 88888.00 2015-06-25 17:59:52.250 176 12550.23 174.62 54660.12 88888.00 2015-06-25 17:59:52.375 176 12550.27 174.68 54660.15 88888.00 2015-06-25 17:59:52.500 176 12550.30 174.70 54660.18 88888.00 2015-06-25 17:59:52.625 176 12550.33 174.70 54660.15 88888.00 2015-06-25 17:59:52.750 176 12550.30 174.68 54660.12 88888.00 2015-06-25 17:59:52.875 176 12550.23 174.68 54660.10 88888.00 2015-06-25 17:59:53.000 176 12550.27 174.68 54660.12 88888.00 2015-06-25 17:59:53.125 176 12550.33 174.70 54660.12 88888.00 2015-06-25 17:59:53.250 176 12550.25 174.70 54660.18 88888.00 2015-06-25 17:59:53.375 176 12550.33 174.70 54660.18 88888.00 2015-06-25 17:59:53.500 176 12550.35 174.68 54660.18 88888.00 2015-06-25 17:59:53.625 176 12550.33 174.65 54660.12 88888.00 2015-06-25 17:59:53.750 176 12550.33 174.68 54660.15 88888.00 2015-06-25 17:59:53.875 176 12550.27 174.70 54660.15 88888.00 2015-06-25 17:59:54.000 176 12550.23 174.68 54660.15 88888.00 2015-06-25 17:59:54.125 176 12550.33 174.68 54660.15 88888.00 2015-06-25 17:59:54.250 176 12550.33 174.70 54660.18 88888.00 2015-06-25 17:59:54.375 176 12550.30 174.75 54660.18 88888.00 2015-06-25 17:59:54.500 176 12550.30 174.72 54660.20 88888.00 2015-06-25 17:59:54.625 176 12550.33 174.72 54660.20 88888.00 2015-06-25 17:59:54.750 176 12550.33 174.70 54660.22 88888.00 2015-06-25 17:59:54.875 176 12550.33 174.72 54660.20 88888.00 2015-06-25 17:59:55.000 176 12550.35 174.75 54660.18 88888.00 2015-06-25 17:59:55.125 176 12550.35 174.75 54660.20 88888.00 2015-06-25 17:59:55.250 176 12550.33 174.72 54660.25 88888.00 2015-06-25 17:59:55.375 176 12550.35 174.72 54660.22 88888.00 2015-06-25 17:59:55.500 176 12550.35 174.75 54660.20 88888.00 2015-06-25 17:59:55.625 176 12550.40 174.75 54660.20 88888.00 2015-06-25 17:59:55.750 176 12550.45 174.72 54660.20 88888.00 2015-06-25 17:59:55.875 176 12550.48 174.75 54660.22 88888.00 2015-06-25 17:59:56.000 176 12550.50 174.80 54660.22 88888.00 2015-06-25 17:59:56.125 176 12550.52 174.80 54660.25 88888.00 2015-06-25 17:59:56.250 176 12550.45 174.78 54660.25 88888.00 2015-06-25 17:59:56.375 176 12550.50 174.75 54660.28 88888.00 2015-06-25 17:59:56.500 176 12550.50 174.78 54660.25 88888.00 2015-06-25 17:59:56.625 176 12550.48 174.80 54660.25 88888.00 2015-06-25 17:59:56.750 176 12550.50 174.80 54660.28 88888.00 2015-06-25 17:59:56.875 176 12550.50 174.80 54660.28 88888.00 2015-06-25 17:59:57.000 176 12550.50 174.78 54660.25 88888.00 2015-06-25 17:59:57.125 176 12550.52 174.80 54660.28 88888.00 2015-06-25 17:59:57.250 176 12550.50 174.80 54660.28 88888.00 2015-06-25 17:59:57.375 176 12550.52 174.82 54660.28 88888.00 2015-06-25 17:59:57.500 176 12550.50 174.82 54660.28 88888.00 2015-06-25 17:59:57.625 176 12550.58 174.82 54660.28 88888.00 2015-06-25 17:59:57.750 176 12550.62 174.82 54660.28 88888.00 2015-06-25 17:59:57.875 176 12550.62 174.82 54660.30 88888.00 2015-06-25 17:59:58.000 176 12550.65 174.82 54660.30 88888.00 2015-06-25 17:59:58.125 176 12550.65 174.82 54660.32 88888.00 2015-06-25 17:59:58.250 176 12550.62 174.82 54660.32 88888.00 2015-06-25 17:59:58.375 176 12550.67 174.85 54660.35 88888.00 2015-06-25 17:59:58.500 176 12550.73 174.85 54660.35 88888.00 2015-06-25 17:59:58.625 176 12550.73 174.85 54660.35 88888.00 2015-06-25 17:59:58.750 176 12550.62 174.90 54660.32 88888.00 2015-06-25 17:59:58.875 176 12550.58 174.88 54660.35 88888.00 2015-06-25 17:59:59.000 176 12550.67 174.88 54660.35 88888.00 2015-06-25 17:59:59.125 176 12550.73 174.93 54660.35 88888.00 2015-06-25 17:59:59.250 176 12550.77 174.93 54660.38 88888.00 2015-06-25 17:59:59.375 176 12550.80 174.90 54660.35 88888.00 2015-06-25 17:59:59.500 176 12550.80 174.93 54660.38 88888.00 2015-06-25 17:59:59.625 176 12550.75 174.93 54660.38 88888.00 2015-06-25 17:59:59.750 176 12550.73 174.93 54660.40 88888.00 2015-06-25 17:59:59.875 176 12550.75 174.95 54660.40 88888.00 2015-06-25 18:00:00.000 176 12550.75 174.93 54660.40 88888.00 2015-06-25 18:00:00.125 176 12550.73 174.90 54660.40 88888.00 2015-06-25 18:00:00.250 176 12550.77 174.93 54660.38 88888.00 2015-06-25 18:00:00.375 176 12550.80 174.97 54660.40 88888.00 2015-06-25 18:00:00.500 176 12550.80 175.00 54660.43 88888.00 2015-06-25 18:00:00.625 176 12550.75 174.97 54660.45 88888.00 2015-06-25 18:00:00.750 176 12550.83 174.97 54660.43 88888.00 2015-06-25 18:00:00.875 176 12550.85 174.97 54660.40 88888.00 2015-06-25 18:00:01.000 176 12550.85 175.00 54660.40 88888.00 2015-06-25 18:00:01.125 176 12550.80 174.97 54660.43 88888.00 2015-06-25 18:00:01.250 176 12550.83 174.97 54660.45 88888.00 2015-06-25 18:00:01.375 176 12550.90 175.03 54660.43 88888.00 2015-06-25 18:00:01.500 176 12550.85 175.03 54660.43 88888.00 2015-06-25 18:00:01.625 176 12550.83 175.05 54660.43 88888.00 2015-06-25 18:00:01.750 176 12550.83 175.07 54660.45 88888.00 2015-06-25 18:00:01.875 176 12550.88 175.07 54660.47 88888.00 2015-06-25 18:00:02.000 176 12550.88 175.10 54660.45 88888.00 2015-06-25 18:00:02.125 176 12550.83 175.10 54660.45 88888.00 2015-06-25 18:00:02.250 176 12550.75 175.05 54660.43 88888.00 2015-06-25 18:00:02.375 176 12550.80 175.07 54660.43 88888.00 2015-06-25 18:00:02.500 176 12550.85 175.07 54660.43 88888.00 2015-06-25 18:00:02.625 176 12550.88 175.07 54660.43 88888.00 2015-06-25 18:00:02.750 176 12550.90 175.07 54660.45 88888.00 2015-06-25 18:00:02.875 176 12550.92 175.10 54660.47 88888.00 2015-06-25 18:00:03.000 176 12550.92 175.10 54660.47 88888.00 2015-06-25 18:00:03.125 176 12550.92 175.10 54660.47 88888.00 2015-06-25 18:00:03.250 176 12550.90 175.10 54660.50 88888.00 2015-06-25 18:00:03.375 176 12550.90 175.12 54660.50 88888.00 2015-06-25 18:00:03.500 176 12550.88 175.12 54660.50 88888.00 2015-06-25 18:00:03.625 176 12550.80 175.12 54660.50 88888.00 2015-06-25 18:00:03.750 176 12550.83 175.12 54660.53 88888.00 2015-06-25 18:00:03.875 176 12550.85 175.15 54660.50 88888.00 2015-06-25 18:00:04.000 176 12550.85 175.15 54660.53 88888.00 2015-06-25 18:00:04.125 176 12550.83 175.12 54660.55 88888.00 2015-06-25 18:00:04.250 176 12550.77 175.12 54660.53 88888.00 2015-06-25 18:00:04.375 176 12550.90 175.15 54660.55 88888.00 2015-06-25 18:00:04.500 176 12550.90 175.12 54660.57 88888.00 2015-06-25 18:00:04.625 176 12550.90 175.10 54660.55 88888.00 2015-06-25 18:00:04.750 176 12550.90 175.12 54660.57 88888.00 2015-06-25 18:00:04.875 176 12550.90 175.07 54660.57 88888.00 2015-06-25 18:00:05.000 176 12550.95 175.10 54660.57 88888.00 2015-06-25 18:00:05.125 176 12550.95 175.10 54660.57 88888.00 2015-06-25 18:00:05.250 176 12550.90 175.10 54660.55 88888.00 2015-06-25 18:00:05.375 176 12550.92 175.12 54660.57 88888.00 2015-06-25 18:00:05.500 176 12550.90 175.15 54660.57 88888.00 2015-06-25 18:00:05.625 176 12550.85 175.07 54660.55 88888.00 2015-06-25 18:00:05.750 176 12550.90 175.10 54660.57 88888.00 2015-06-25 18:00:05.875 176 12550.95 175.10 54660.57 88888.00 2015-06-25 18:00:06.000 176 12550.95 175.07 54660.60 88888.00 2015-06-25 18:00:06.125 176 12550.98 175.10 54660.60 88888.00 2015-06-25 18:00:06.250 176 12550.90 175.12 54660.62 88888.00 2015-06-25 18:00:06.375 176 12550.88 175.10 54660.62 88888.00 2015-06-25 18:00:06.500 176 12550.88 175.07 54660.62 88888.00 2015-06-25 18:00:06.625 176 12550.92 175.07 54660.65 88888.00 2015-06-25 18:00:06.750 176 12550.98 175.07 54660.65 88888.00 2015-06-25 18:00:06.875 176 12551.02 175.07 54660.65 88888.00 2015-06-25 18:00:07.000 176 12551.02 175.10 54660.65 88888.00 2015-06-25 18:00:07.125 176 12551.02 175.10 54660.68 88888.00 2015-06-25 18:00:07.250 176 12551.02 175.05 54660.65 88888.00 2015-06-25 18:00:07.375 176 12551.05 175.10 54660.62 88888.00 2015-06-25 18:00:07.500 176 12551.02 175.10 54660.68 88888.00 2015-06-25 18:00:07.625 176 12551.08 175.10 54660.65 88888.00 2015-06-25 18:00:07.750 176 12551.08 175.07 54660.65 88888.00 2015-06-25 18:00:07.875 176 12551.02 175.07 54660.68 88888.00 2015-06-25 18:00:08.000 176 12551.00 175.07 54660.68 88888.00 2015-06-25 18:00:08.125 176 12551.08 175.10 54660.75 88888.00 2015-06-25 18:00:08.250 176 12551.00 175.05 54660.72 88888.00 2015-06-25 18:00:08.375 176 12551.02 175.10 54660.75 88888.00 2015-06-25 18:00:08.500 176 12551.05 175.10 54660.75 88888.00 2015-06-25 18:00:08.625 176 12551.02 175.07 54660.72 88888.00 2015-06-25 18:00:08.750 176 12551.08 175.10 54660.75 88888.00 2015-06-25 18:00:08.875 176 12551.12 175.10 54660.78 88888.00 2015-06-25 18:00:09.000 176 12551.08 175.07 54660.75 88888.00 2015-06-25 18:00:09.125 176 12551.02 175.07 54660.78 88888.00 2015-06-25 18:00:09.250 176 12551.05 175.07 54660.78 88888.00 2015-06-25 18:00:09.375 176 12551.10 175.10 54660.78 88888.00 2015-06-25 18:00:09.500 176 12551.10 175.12 54660.80 88888.00 2015-06-25 18:00:09.625 176 12551.12 175.12 54660.78 88888.00 2015-06-25 18:00:09.750 176 12551.02 175.12 54660.75 88888.00 2015-06-25 18:00:09.875 176 12551.08 175.12 54660.78 88888.00 2015-06-25 18:00:10.000 176 12551.12 175.12 54660.78 88888.00 2015-06-25 18:00:10.125 176 12551.12 175.10 54660.78 88888.00 2015-06-25 18:00:10.250 176 12551.08 175.07 54660.80 88888.00 2015-06-25 18:00:10.375 176 12551.15 175.07 54660.80 88888.00 2015-06-25 18:00:10.500 176 12551.15 175.05 54660.82 88888.00 2015-06-25 18:00:10.625 176 12551.12 175.05 54660.80 88888.00 2015-06-25 18:00:10.750 176 12551.12 175.05 54660.80 88888.00 2015-06-25 18:00:10.875 176 12551.12 175.07 54660.82 88888.00 2015-06-25 18:00:11.000 176 12551.17 175.07 54660.80 88888.00 2015-06-25 18:00:11.125 176 12551.20 175.10 54660.82 88888.00 2015-06-25 18:00:11.250 176 12551.20 175.10 54660.82 88888.00 2015-06-25 18:00:11.375 176 12551.23 175.10 54660.85 88888.00 2015-06-25 18:00:11.500 176 12551.15 175.07 54660.82 88888.00 2015-06-25 18:00:11.625 176 12551.12 175.05 54660.82 88888.00 2015-06-25 18:00:11.750 176 12551.15 175.07 54660.85 88888.00 2015-06-25 18:00:11.875 176 12551.17 175.07 54660.85 88888.00 2015-06-25 18:00:12.000 176 12551.23 175.05 54660.82 88888.00 2015-06-25 18:00:12.125 176 12551.25 175.03 54660.88 88888.00 2015-06-25 18:00:12.250 176 12551.15 175.03 54660.90 88888.00 2015-06-25 18:00:12.375 176 12551.15 175.05 54660.88 88888.00 2015-06-25 18:00:12.500 176 12551.17 175.05 54660.88 88888.00 2015-06-25 18:00:12.625 176 12551.17 175.03 54660.88 88888.00 2015-06-25 18:00:12.750 176 12551.23 175.03 54660.85 88888.00 2015-06-25 18:00:12.875 176 12551.30 175.00 54660.85 88888.00 2015-06-25 18:00:13.000 176 12551.27 175.00 54660.88 88888.00 2015-06-25 18:00:13.125 176 12551.27 175.03 54660.90 88888.00 2015-06-25 18:00:13.250 176 12551.20 175.07 54660.90 88888.00 2015-06-25 18:00:13.375 176 12551.23 175.05 54660.90 88888.00 2015-06-25 18:00:13.500 176 12551.27 175.03 54660.90 88888.00 2015-06-25 18:00:13.625 176 12551.30 175.03 54660.88 88888.00 2015-06-25 18:00:13.750 176 12551.30 175.00 54660.90 88888.00 2015-06-25 18:00:13.875 176 12551.27 175.03 54660.90 88888.00 2015-06-25 18:00:14.000 176 12551.30 175.05 54660.93 88888.00 2015-06-25 18:00:14.125 176 12551.38 175.05 54660.95 88888.00 2015-06-25 18:00:14.250 176 12551.35 175.03 54660.93 88888.00 2015-06-25 18:00:14.375 176 12551.35 175.00 54660.90 88888.00 2015-06-25 18:00:14.500 176 12551.38 174.97 54660.90 88888.00 2015-06-25 18:00:14.625 176 12551.42 175.00 54660.95 88888.00 2015-06-25 18:00:14.750 176 12551.38 175.03 54660.95 88888.00 2015-06-25 18:00:14.875 176 12551.38 175.03 54660.97 88888.00 2015-06-25 18:00:15.000 176 12551.40 175.00 54660.95 88888.00 2015-06-25 18:00:15.125 176 12551.33 175.00 54660.97 88888.00 2015-06-25 18:00:15.250 176 12551.30 175.03 54660.97 88888.00 2015-06-25 18:00:15.375 176 12551.35 175.03 54660.97 88888.00 2015-06-25 18:00:15.500 176 12551.38 175.03 54661.03 88888.00 2015-06-25 18:00:15.625 176 12551.40 175.00 54661.00 88888.00 2015-06-25 18:00:15.750 176 12551.40 174.97 54661.00 88888.00 2015-06-25 18:00:15.875 176 12551.45 175.00 54661.00 88888.00 2015-06-25 18:00:16.000 176 12551.42 174.97 54660.97 88888.00 2015-06-25 18:00:16.125 176 12551.42 174.95 54660.97 88888.00 2015-06-25 18:00:16.250 176 12551.40 174.93 54660.97 88888.00 2015-06-25 18:00:16.375 176 12551.42 174.97 54661.03 88888.00 2015-06-25 18:00:16.500 176 12551.38 174.97 54661.03 88888.00 2015-06-25 18:00:16.625 176 12551.40 174.97 54661.03 88888.00 2015-06-25 18:00:16.750 176 12551.45 174.95 54661.03 88888.00 2015-06-25 18:00:16.875 176 12551.45 174.97 54661.03 88888.00 2015-06-25 18:00:17.000 176 12551.52 174.97 54661.03 88888.00 2015-06-25 18:00:17.125 176 12551.50 174.97 54661.05 88888.00 2015-06-25 18:00:17.250 176 12551.42 174.95 54661.05 88888.00 2015-06-25 18:00:17.375 176 12551.42 174.95 54661.07 88888.00 2015-06-25 18:00:17.500 176 12551.40 174.97 54661.07 88888.00 2015-06-25 18:00:17.625 176 12551.45 175.00 54661.10 88888.00 2015-06-25 18:00:17.750 176 12551.55 175.03 54661.10 88888.00 2015-06-25 18:00:17.875 176 12551.50 174.97 54661.12 88888.00 2015-06-25 18:00:18.000 176 12551.42 174.97 54661.12 88888.00 2015-06-25 18:00:18.125 176 12551.40 174.95 54661.10 88888.00 2015-06-25 18:00:18.250 176 12551.42 174.97 54661.12 88888.00 2015-06-25 18:00:18.375 176 12551.55 175.00 54661.15 88888.00 2015-06-25 18:00:18.500 176 12551.55 175.05 54661.12 88888.00 2015-06-25 18:00:18.625 176 12551.55 175.03 54661.07 88888.00 2015-06-25 18:00:18.750 176 12551.55 175.00 54661.10 88888.00 2015-06-25 18:00:18.875 176 12551.55 175.00 54661.10 88888.00 2015-06-25 18:00:19.000 176 12551.60 174.97 54661.10 88888.00 2015-06-25 18:00:19.125 176 12551.60 174.95 54661.10 88888.00 2015-06-25 18:00:19.250 176 12551.60 174.95 54661.10 88888.00 2015-06-25 18:00:19.375 176 12551.62 174.95 54661.12 88888.00 2015-06-25 18:00:19.500 176 12551.58 174.97 54661.12 88888.00 2015-06-25 18:00:19.625 176 12551.52 174.93 54661.12 88888.00 2015-06-25 18:00:19.750 176 12551.55 174.95 54661.10 88888.00 2015-06-25 18:00:19.875 176 12551.58 175.00 54661.12 88888.00 2015-06-25 18:00:20.000 176 12551.58 174.95 54661.15 88888.00 2015-06-25 18:00:20.125 176 12551.60 174.95 54661.15 88888.00 2015-06-25 18:00:20.250 176 12551.60 174.95 54661.15 88888.00 2015-06-25 18:00:20.375 176 12551.65 174.97 54661.15 88888.00 2015-06-25 18:00:20.500 176 12551.65 175.00 54661.20 88888.00 2015-06-25 18:00:20.625 176 12551.62 175.03 54661.18 88888.00 2015-06-25 18:00:20.750 176 12551.67 175.03 54661.18 88888.00 2015-06-25 18:00:20.875 176 12551.67 175.03 54661.15 88888.00 2015-06-25 18:00:21.000 176 12551.67 175.07 54661.20 88888.00 2015-06-25 18:00:21.125 176 12551.75 175.10 54661.22 88888.00 2015-06-25 18:00:21.250 176 12551.75 175.05 54661.20 88888.00 2015-06-25 18:00:21.375 176 12551.77 175.05 54661.20 88888.00 2015-06-25 18:00:21.500 176 12551.73 175.03 54661.18 88888.00 2015-06-25 18:00:21.625 176 12551.67 175.03 54661.18 88888.00 2015-06-25 18:00:21.750 176 12551.67 175.05 54661.18 88888.00 2015-06-25 18:00:21.875 176 12551.65 175.03 54661.18 88888.00 2015-06-25 18:00:22.000 176 12551.65 175.00 54661.18 88888.00 2015-06-25 18:00:22.125 176 12551.70 175.03 54661.20 88888.00 2015-06-25 18:00:22.250 176 12551.65 175.00 54661.20 88888.00 2015-06-25 18:00:22.375 176 12551.67 175.03 54661.20 88888.00 2015-06-25 18:00:22.500 176 12551.70 175.05 54661.20 88888.00 2015-06-25 18:00:22.625 176 12551.73 175.10 54661.20 88888.00 2015-06-25 18:00:22.750 176 12551.75 175.07 54661.20 88888.00 2015-06-25 18:00:22.875 176 12551.75 175.07 54661.22 88888.00 2015-06-25 18:00:23.000 176 12551.75 175.03 54661.22 88888.00 2015-06-25 18:00:23.125 176 12551.83 175.03 54661.22 88888.00 2015-06-25 18:00:23.250 176 12551.80 175.00 54661.20 88888.00 2015-06-25 18:00:23.375 176 12551.85 175.03 54661.20 88888.00 2015-06-25 18:00:23.500 176 12551.85 175.00 54661.22 88888.00 2015-06-25 18:00:23.625 176 12551.85 175.00 54661.22 88888.00 2015-06-25 18:00:23.750 176 12551.83 175.03 54661.22 88888.00 2015-06-25 18:00:23.875 176 12551.85 175.05 54661.25 88888.00 2015-06-25 18:00:24.000 176 12551.95 175.05 54661.28 88888.00 2015-06-25 18:00:24.125 176 12551.92 175.05 54661.28 88888.00 2015-06-25 18:00:24.250 176 12551.85 175.03 54661.28 88888.00 2015-06-25 18:00:24.375 176 12551.88 175.07 54661.28 88888.00 2015-06-25 18:00:24.500 176 12551.88 175.07 54661.28 88888.00 2015-06-25 18:00:24.625 176 12551.88 175.05 54661.25 88888.00 2015-06-25 18:00:24.750 176 12551.85 175.05 54661.25 88888.00 2015-06-25 18:00:24.875 176 12551.88 175.05 54661.28 88888.00 2015-06-25 18:00:25.000 176 12551.88 175.03 54661.28 88888.00 2015-06-25 18:00:25.125 176 12551.90 175.07 54661.30 88888.00 2015-06-25 18:00:25.250 176 12551.90 175.10 54661.30 88888.00 2015-06-25 18:00:25.375 176 12551.92 175.10 54661.30 88888.00 2015-06-25 18:00:25.500 176 12551.92 175.10 54661.30 88888.00 2015-06-25 18:00:25.625 176 12551.90 175.10 54661.30 88888.00 2015-06-25 18:00:25.750 176 12551.80 175.10 54661.32 88888.00 2015-06-25 18:00:25.875 176 12551.83 175.12 54661.32 88888.00 2015-06-25 18:00:26.000 176 12551.90 175.12 54661.30 88888.00 2015-06-25 18:00:26.125 176 12551.88 175.15 54661.30 88888.00 2015-06-25 18:00:26.250 176 12551.85 175.12 54661.35 88888.00 2015-06-25 18:00:26.375 176 12551.90 175.18 54661.35 88888.00 2015-06-25 18:00:26.500 176 12551.88 175.18 54661.38 88888.00 2015-06-25 18:00:26.625 176 12551.92 175.20 54661.40 88888.00 2015-06-25 18:00:26.750 176 12551.92 175.20 54661.38 88888.00 2015-06-25 18:00:26.875 176 12551.92 175.20 54661.38 88888.00 2015-06-25 18:00:27.000 176 12551.88 175.15 54661.35 88888.00 2015-06-25 18:00:27.125 176 12551.90 175.15 54661.35 88888.00 2015-06-25 18:00:27.250 176 12551.92 175.12 54661.35 88888.00 2015-06-25 18:00:27.375 176 12551.98 175.18 54661.35 88888.00 2015-06-25 18:00:27.500 176 12551.95 175.20 54661.38 88888.00 2015-06-25 18:00:27.625 176 12551.92 175.22 54661.40 88888.00 2015-06-25 18:00:27.750 176 12551.92 175.25 54661.40 88888.00 2015-06-25 18:00:27.875 176 12551.90 175.22 54661.40 88888.00 2015-06-25 18:00:28.000 176 12551.88 175.22 54661.38 88888.00 2015-06-25 18:00:28.125 176 12551.83 175.20 54661.40 88888.00 2015-06-25 18:00:28.250 176 12551.83 175.20 54661.40 88888.00 2015-06-25 18:00:28.375 176 12551.83 175.25 54661.40 88888.00 2015-06-25 18:00:28.500 176 12551.80 175.25 54661.45 88888.00 2015-06-25 18:00:28.625 176 12551.88 175.25 54661.45 88888.00 2015-06-25 18:00:28.750 176 12551.90 175.28 54661.43 88888.00 2015-06-25 18:00:28.875 176 12551.83 175.25 54661.40 88888.00 2015-06-25 18:00:29.000 176 12551.77 175.28 54661.40 88888.00 2015-06-25 18:00:29.125 176 12551.80 175.28 54661.43 88888.00 2015-06-25 18:00:29.250 176 12551.83 175.30 54661.45 88888.00 2015-06-25 18:00:29.375 176 12551.88 175.30 54661.45 88888.00 2015-06-25 18:00:29.500 176 12551.88 175.32 54661.45 88888.00 2015-06-25 18:00:29.625 176 12551.90 175.32 54661.47 88888.00 2015-06-25 18:00:29.750 176 12551.90 175.35 54661.47 88888.00 2015-06-25 18:00:29.875 176 12551.88 175.32 54661.43 88888.00 2015-06-25 18:00:30.000 176 12551.85 175.35 54661.43 88888.00 2015-06-25 18:00:30.125 176 12551.88 175.38 54661.45 88888.00 2015-06-25 18:00:30.250 176 12551.85 175.35 54661.47 88888.00 2015-06-25 18:00:30.375 176 12551.92 175.32 54661.47 88888.00 2015-06-25 18:00:30.500 176 12551.98 175.35 54661.47 88888.00 2015-06-25 18:00:30.625 176 12551.92 175.38 54661.45 88888.00 2015-06-25 18:00:30.750 176 12551.88 175.38 54661.43 88888.00 2015-06-25 18:00:30.875 176 12551.92 175.35 54661.43 88888.00 2015-06-25 18:00:31.000 176 12552.00 175.38 54661.43 88888.00 2015-06-25 18:00:31.125 176 12551.98 175.40 54661.45 88888.00 2015-06-25 18:00:31.250 176 12551.95 175.40 54661.47 88888.00 2015-06-25 18:00:31.375 176 12552.02 175.45 54661.47 88888.00 2015-06-25 18:00:31.500 176 12552.02 175.47 54661.47 88888.00 2015-06-25 18:00:31.625 176 12551.95 175.45 54661.45 88888.00 2015-06-25 18:00:31.750 176 12551.90 175.45 54661.47 88888.00 2015-06-25 18:00:31.875 176 12551.92 175.43 54661.47 88888.00 2015-06-25 18:00:32.000 176 12552.00 175.43 54661.45 88888.00 2015-06-25 18:00:32.125 176 12552.00 175.47 54661.47 88888.00 2015-06-25 18:00:32.250 176 12551.98 175.45 54661.50 88888.00 2015-06-25 18:00:32.375 176 12552.00 175.50 54661.50 88888.00 2015-06-25 18:00:32.500 176 12551.92 175.47 54661.50 88888.00 2015-06-25 18:00:32.625 176 12551.98 175.45 54661.47 88888.00 2015-06-25 18:00:32.750 176 12552.02 175.47 54661.45 88888.00 2015-06-25 18:00:32.875 176 12552.02 175.50 54661.45 88888.00 2015-06-25 18:00:33.000 176 12552.00 175.50 54661.47 88888.00 2015-06-25 18:00:33.125 176 12551.95 175.50 54661.50 88888.00 2015-06-25 18:00:33.250 176 12551.95 175.53 54661.50 88888.00 2015-06-25 18:00:33.375 176 12552.02 175.55 54661.53 88888.00 2015-06-25 18:00:33.500 176 12552.08 175.55 54661.50 88888.00 2015-06-25 18:00:33.625 176 12552.05 175.53 54661.50 88888.00 2015-06-25 18:00:33.750 176 12552.05 175.53 54661.53 88888.00 2015-06-25 18:00:33.875 176 12552.00 175.53 54661.53 88888.00 2015-06-25 18:00:34.000 176 12551.95 175.55 54661.50 88888.00 2015-06-25 18:00:34.125 176 12551.95 175.57 54661.50 88888.00 2015-06-25 18:00:34.250 176 12551.98 175.57 54661.53 88888.00 2015-06-25 18:00:34.375 176 12551.95 175.57 54661.53 88888.00 2015-06-25 18:00:34.500 176 12551.92 175.60 54661.55 88888.00 2015-06-25 18:00:34.625 176 12552.00 175.60 54661.53 88888.00 2015-06-25 18:00:34.750 176 12552.00 175.60 54661.53 88888.00 2015-06-25 18:00:34.875 176 12552.08 175.60 54661.55 88888.00 2015-06-25 18:00:35.000 176 12552.08 175.60 54661.53 88888.00 2015-06-25 18:00:35.125 176 12551.98 175.62 54661.53 88888.00 2015-06-25 18:00:35.250 176 12552.00 175.60 54661.50 88888.00 2015-06-25 18:00:35.375 176 12552.08 175.60 54661.55 88888.00 2015-06-25 18:00:35.500 176 12552.08 175.62 54661.57 88888.00 2015-06-25 18:00:35.625 176 12552.10 175.65 54661.55 88888.00 2015-06-25 18:00:35.750 176 12552.08 175.62 54661.55 88888.00 2015-06-25 18:00:35.875 176 12552.08 175.57 54661.53 88888.00 2015-06-25 18:00:36.000 176 12552.10 175.60 54661.53 88888.00 2015-06-25 18:00:36.125 176 12552.12 175.62 54661.55 88888.00 2015-06-25 18:00:36.250 176 12552.02 175.65 54661.53 88888.00 2015-06-25 18:00:36.375 176 12552.00 175.70 54661.57 88888.00 2015-06-25 18:00:36.500 176 12552.02 175.68 54661.60 88888.00 2015-06-25 18:00:36.625 176 12552.05 175.65 54661.57 88888.00 2015-06-25 18:00:36.750 176 12552.15 175.65 54661.57 88888.00 2015-06-25 18:00:36.875 176 12552.12 175.65 54661.55 88888.00 2015-06-25 18:00:37.000 176 12552.12 175.65 54661.55 88888.00 2015-06-25 18:00:37.125 176 12552.10 175.68 54661.57 88888.00 2015-06-25 18:00:37.250 176 12552.12 175.65 54661.55 88888.00 2015-06-25 18:00:37.375 176 12552.15 175.68 54661.55 88888.00 2015-06-25 18:00:37.500 176 12552.17 175.65 54661.55 88888.00 2015-06-25 18:00:37.625 176 12552.17 175.68 54661.55 88888.00 2015-06-25 18:00:37.750 176 12552.15 175.68 54661.55 88888.00 2015-06-25 18:00:37.875 176 12552.15 175.68 54661.57 88888.00 2015-06-25 18:00:38.000 176 12552.10 175.70 54661.60 88888.00 2015-06-25 18:00:38.125 176 12552.05 175.70 54661.60 88888.00 2015-06-25 18:00:38.250 176 12552.02 175.68 54661.60 88888.00 2015-06-25 18:00:38.375 176 12552.05 175.72 54661.57 88888.00 2015-06-25 18:00:38.500 176 12552.08 175.70 54661.57 88888.00 2015-06-25 18:00:38.625 176 12552.15 175.68 54661.57 88888.00 2015-06-25 18:00:38.750 176 12552.10 175.70 54661.60 88888.00 2015-06-25 18:00:38.875 176 12552.15 175.72 54661.62 88888.00 2015-06-25 18:00:39.000 176 12552.20 175.78 54661.60 88888.00 2015-06-25 18:00:39.125 176 12552.17 175.75 54661.57 88888.00 2015-06-25 18:00:39.250 176 12552.15 175.72 54661.57 88888.00 2015-06-25 18:00:39.375 176 12552.20 175.78 54661.57 88888.00 2015-06-25 18:00:39.500 176 12552.23 175.80 54661.60 88888.00 2015-06-25 18:00:39.625 176 12552.25 175.78 54661.60 88888.00 2015-06-25 18:00:39.750 176 12552.23 175.75 54661.57 88888.00 2015-06-25 18:00:39.875 176 12552.17 175.75 54661.60 88888.00 2015-06-25 18:00:40.000 176 12552.15 175.75 54661.60 88888.00 2015-06-25 18:00:40.125 176 12552.15 175.80 54661.60 88888.00 2015-06-25 18:00:40.250 176 12552.20 175.72 54661.57 88888.00 2015-06-25 18:00:40.375 176 12552.20 175.75 54661.60 88888.00 2015-06-25 18:00:40.500 176 12552.23 175.75 54661.60 88888.00 2015-06-25 18:00:40.625 176 12552.23 175.72 54661.57 88888.00 2015-06-25 18:00:40.750 176 12552.20 175.72 54661.57 88888.00 2015-06-25 18:00:40.875 176 12552.23 175.75 54661.60 88888.00 2015-06-25 18:00:41.000 176 12552.27 175.78 54661.60 88888.00 2015-06-25 18:00:41.125 176 12552.27 175.80 54661.60 88888.00 2015-06-25 18:00:41.250 176 12552.20 175.78 54661.62 88888.00 2015-06-25 18:00:41.375 176 12552.25 175.78 54661.60 88888.00 2015-06-25 18:00:41.500 176 12552.27 175.75 54661.60 88888.00 2015-06-25 18:00:41.625 176 12552.25 175.80 54661.62 88888.00 2015-06-25 18:00:41.750 176 12552.30 175.82 54661.62 88888.00 2015-06-25 18:00:41.875 176 12552.35 175.85 54661.62 88888.00 2015-06-25 18:00:42.000 176 12552.38 175.82 54661.62 88888.00 2015-06-25 18:00:42.125 176 12552.35 175.82 54661.62 88888.00 2015-06-25 18:00:42.250 176 12552.27 175.80 54661.65 88888.00 2015-06-25 18:00:42.375 176 12552.33 175.80 54661.62 88888.00 2015-06-25 18:00:42.500 176 12552.38 175.80 54661.62 88888.00 2015-06-25 18:00:42.625 176 12552.42 175.78 54661.62 88888.00 2015-06-25 18:00:42.750 176 12552.45 175.80 54661.62 88888.00 2015-06-25 18:00:42.875 176 12552.48 175.82 54661.62 88888.00 2015-06-25 18:00:43.000 176 12552.48 175.80 54661.62 88888.00 2015-06-25 18:00:43.125 176 12552.48 175.80 54661.62 88888.00 2015-06-25 18:00:43.250 176 12552.40 175.80 54661.60 88888.00 2015-06-25 18:00:43.375 176 12552.40 175.80 54661.62 88888.00 2015-06-25 18:00:43.500 176 12552.38 175.80 54661.62 88888.00 2015-06-25 18:00:43.625 176 12552.40 175.82 54661.62 88888.00 2015-06-25 18:00:43.750 176 12552.50 175.82 54661.62 88888.00 2015-06-25 18:00:43.875 176 12552.52 175.85 54661.62 88888.00 2015-06-25 18:00:44.000 176 12552.52 175.82 54661.60 88888.00 2015-06-25 18:00:44.125 176 12552.58 175.88 54661.65 88888.00 2015-06-25 18:00:44.250 176 12552.58 175.88 54661.65 88888.00 2015-06-25 18:00:44.375 176 12552.50 175.85 54661.62 88888.00 2015-06-25 18:00:44.500 176 12552.42 175.82 54661.62 88888.00 2015-06-25 18:00:44.625 176 12552.45 175.85 54661.62 88888.00 2015-06-25 18:00:44.750 176 12552.55 175.90 54661.62 88888.00 2015-06-25 18:00:44.875 176 12552.60 175.90 54661.65 88888.00 2015-06-25 18:00:45.000 176 12552.52 175.90 54661.62 88888.00 2015-06-25 18:00:45.125 176 12552.45 175.90 54661.62 88888.00 2015-06-25 18:00:45.250 176 12552.52 175.88 54661.62 88888.00 2015-06-25 18:00:45.375 176 12552.58 175.90 54661.62 88888.00 2015-06-25 18:00:45.500 176 12552.60 175.93 54661.65 88888.00 2015-06-25 18:00:45.625 176 12552.58 175.93 54661.60 88888.00 2015-06-25 18:00:45.750 176 12552.58 175.93 54661.62 88888.00 2015-06-25 18:00:45.875 176 12552.62 175.95 54661.65 88888.00 2015-06-25 18:00:46.000 176 12552.67 175.95 54661.65 88888.00 2015-06-25 18:00:46.125 176 12552.70 175.95 54661.62 88888.00 2015-06-25 18:00:46.250 176 12552.62 175.93 54661.60 88888.00 2015-06-25 18:00:46.375 176 12552.67 175.97 54661.62 88888.00 2015-06-25 18:00:46.500 176 12552.70 175.97 54661.65 88888.00 2015-06-25 18:00:46.625 176 12552.73 176.00 54661.65 88888.00 2015-06-25 18:00:46.750 176 12552.73 176.00 54661.62 88888.00 2015-06-25 18:00:46.875 176 12552.70 175.97 54661.62 88888.00 2015-06-25 18:00:47.000 176 12552.75 175.97 54661.62 88888.00 2015-06-25 18:00:47.125 176 12552.77 176.00 54661.65 88888.00 2015-06-25 18:00:47.250 176 12552.80 176.03 54661.62 88888.00 2015-06-25 18:00:47.375 176 12552.85 176.00 54661.62 88888.00 2015-06-25 18:00:47.500 176 12552.85 176.03 54661.60 88888.00 2015-06-25 18:00:47.625 176 12552.83 176.03 54661.62 88888.00 2015-06-25 18:00:47.750 176 12552.77 176.05 54661.62 88888.00 2015-06-25 18:00:47.875 176 12552.80 176.03 54661.62 88888.00 2015-06-25 18:00:48.000 176 12552.85 176.05 54661.60 88888.00 2015-06-25 18:00:48.125 176 12552.88 176.05 54661.62 88888.00 2015-06-25 18:00:48.250 176 12552.80 176.03 54661.62 88888.00 2015-06-25 18:00:48.375 176 12552.80 176.00 54661.62 88888.00 2015-06-25 18:00:48.500 176 12552.77 176.00 54661.62 88888.00 2015-06-25 18:00:48.625 176 12552.85 176.03 54661.65 88888.00 2015-06-25 18:00:48.750 176 12552.90 176.05 54661.68 88888.00 2015-06-25 18:00:48.875 176 12552.85 176.07 54661.65 88888.00 2015-06-25 18:00:49.000 176 12552.88 176.05 54661.62 88888.00 2015-06-25 18:00:49.125 176 12552.88 176.05 54661.62 88888.00 2015-06-25 18:00:49.250 176 12552.90 176.05 54661.65 88888.00 2015-06-25 18:00:49.375 176 12552.95 176.07 54661.62 88888.00 2015-06-25 18:00:49.500 176 12553.00 176.10 54661.62 88888.00 2015-06-25 18:00:49.625 176 12553.02 176.07 54661.65 88888.00 2015-06-25 18:00:49.750 176 12553.00 176.10 54661.68 88888.00 2015-06-25 18:00:49.875 176 12553.02 176.07 54661.68 88888.00 2015-06-25 18:00:50.000 176 12553.05 176.10 54661.65 88888.00 2015-06-25 18:00:50.125 176 12553.12 176.10 54661.62 88888.00 2015-06-25 18:00:50.250 176 12553.02 176.10 54661.68 88888.00 2015-06-25 18:00:50.375 176 12553.05 176.12 54661.68 88888.00 2015-06-25 18:00:50.500 176 12553.05 176.15 54661.65 88888.00 2015-06-25 18:00:50.625 176 12553.05 176.15 54661.62 88888.00 2015-06-25 18:00:50.750 176 12553.05 176.12 54661.65 88888.00 2015-06-25 18:00:50.875 176 12553.05 176.12 54661.65 88888.00 2015-06-25 18:00:51.000 176 12553.12 176.12 54661.62 88888.00 2015-06-25 18:00:51.125 176 12553.15 176.12 54661.62 88888.00 2015-06-25 18:00:51.250 176 12553.10 176.12 54661.65 88888.00 2015-06-25 18:00:51.375 176 12553.10 176.12 54661.65 88888.00 2015-06-25 18:00:51.500 176 12553.15 176.18 54661.65 88888.00 2015-06-25 18:00:51.625 176 12553.12 176.20 54661.62 88888.00 2015-06-25 18:00:51.750 176 12553.17 176.20 54661.65 88888.00 2015-06-25 18:00:51.875 176 12553.20 176.20 54661.70 88888.00 2015-06-25 18:00:52.000 176 12553.23 176.20 54661.70 88888.00 2015-06-25 18:00:52.125 176 12553.23 176.20 54661.72 88888.00 2015-06-25 18:00:52.250 176 12553.23 176.20 54661.70 88888.00 2015-06-25 18:00:52.375 176 12553.20 176.18 54661.68 88888.00 2015-06-25 18:00:52.500 176 12553.23 176.20 54661.65 88888.00 2015-06-25 18:00:52.625 176 12553.23 176.18 54661.68 88888.00 2015-06-25 18:00:52.750 176 12553.20 176.18 54661.70 88888.00 2015-06-25 18:00:52.875 176 12553.23 176.18 54661.70 88888.00 2015-06-25 18:00:53.000 176 12553.27 176.18 54661.70 88888.00 2015-06-25 18:00:53.125 176 12553.27 176.25 54661.68 88888.00 2015-06-25 18:00:53.250 176 12553.27 176.25 54661.70 88888.00 2015-06-25 18:00:53.375 176 12553.30 176.28 54661.70 88888.00 2015-06-25 18:00:53.500 176 12553.33 176.30 54661.68 88888.00 2015-06-25 18:00:53.625 176 12553.33 176.28 54661.70 88888.00 2015-06-25 18:00:53.750 176 12553.27 176.25 54661.68 88888.00 2015-06-25 18:00:53.875 176 12553.27 176.28 54661.70 88888.00 2015-06-25 18:00:54.000 176 12553.33 176.30 54661.68 88888.00 2015-06-25 18:00:54.125 176 12553.38 176.30 54661.68 88888.00 2015-06-25 18:00:54.250 176 12553.38 176.32 54661.70 88888.00 2015-06-25 18:00:54.375 176 12553.45 176.38 54661.70 88888.00 2015-06-25 18:00:54.500 176 12553.42 176.38 54661.70 88888.00 2015-06-25 18:00:54.625 176 12553.40 176.35 54661.70 88888.00 2015-06-25 18:00:54.750 176 12553.38 176.35 54661.72 88888.00 2015-06-25 18:00:54.875 176 12553.38 176.35 54661.72 88888.00 2015-06-25 18:00:55.000 176 12553.42 176.38 54661.72 88888.00 2015-06-25 18:00:55.125 176 12553.48 176.40 54661.72 88888.00 2015-06-25 18:00:55.250 176 12553.45 176.40 54661.72 88888.00 2015-06-25 18:00:55.375 176 12553.52 176.43 54661.72 88888.00 2015-06-25 18:00:55.500 176 12553.50 176.43 54661.72 88888.00 2015-06-25 18:00:55.625 176 12553.52 176.43 54661.70 88888.00 2015-06-25 18:00:55.750 176 12553.45 176.45 54661.70 88888.00 2015-06-25 18:00:55.875 176 12553.48 176.45 54661.75 88888.00 2015-06-25 18:00:56.000 176 12553.50 176.45 54661.70 88888.00 2015-06-25 18:00:56.125 176 12553.52 176.45 54661.70 88888.00 2015-06-25 18:00:56.250 176 12553.52 176.45 54661.72 88888.00 2015-06-25 18:00:56.375 176 12553.58 176.47 54661.72 88888.00 2015-06-25 18:00:56.500 176 12553.52 176.47 54661.75 88888.00 2015-06-25 18:00:56.625 176 12553.52 176.50 54661.75 88888.00 2015-06-25 18:00:56.750 176 12553.58 176.53 54661.72 88888.00 2015-06-25 18:00:56.875 176 12553.52 176.50 54661.72 88888.00 2015-06-25 18:00:57.000 176 12553.50 176.53 54661.72 88888.00 2015-06-25 18:00:57.125 176 12553.50 176.55 54661.75 88888.00 2015-06-25 18:00:57.250 176 12553.50 176.53 54661.80 88888.00 2015-06-25 18:00:57.375 176 12553.50 176.57 54661.80 88888.00 2015-06-25 18:00:57.500 176 12553.50 176.60 54661.80 88888.00 2015-06-25 18:00:57.625 176 12553.52 176.60 54661.78 88888.00 2015-06-25 18:00:57.750 176 12553.55 176.62 54661.78 88888.00 2015-06-25 18:00:57.875 176 12553.58 176.62 54661.78 88888.00 2015-06-25 18:00:58.000 176 12553.58 176.60 54661.80 88888.00 2015-06-25 18:00:58.125 176 12553.52 176.65 54661.80 88888.00 2015-06-25 18:00:58.250 176 12553.50 176.62 54661.78 88888.00 2015-06-25 18:00:58.375 176 12553.58 176.65 54661.75 88888.00 2015-06-25 18:00:58.500 176 12553.60 176.65 54661.75 88888.00 2015-06-25 18:00:58.625 176 12553.60 176.68 54661.78 88888.00 2015-06-25 18:00:58.750 176 12553.58 176.72 54661.78 88888.00 2015-06-25 18:00:58.875 176 12553.55 176.75 54661.75 88888.00 2015-06-25 18:00:59.000 176 12553.55 176.75 54661.75 88888.00 2015-06-25 18:00:59.125 176 12553.52 176.78 54661.75 88888.00 2015-06-25 18:00:59.250 176 12553.55 176.78 54661.78 88888.00 2015-06-25 18:00:59.375 176 12553.58 176.78 54661.75 88888.00 2015-06-25 18:00:59.500 176 12553.58 176.80 54661.78 88888.00 2015-06-25 18:00:59.625 176 12553.52 176.82 54661.78 88888.00 2015-06-25 18:00:59.750 176 12553.50 176.82 54661.78 88888.00 2015-06-25 18:00:59.875 176 12553.48 176.85 54661.78 88888.00 2015-06-25 18:01:00.000 176 12553.50 176.90 54661.78 88888.00 2015-06-25 18:01:00.125 176 12553.45 176.88 54661.78 88888.00 2015-06-25 18:01:00.250 176 12553.42 176.85 54661.80 88888.00 2015-06-25 18:01:00.375 176 12553.48 176.90 54661.80 88888.00 2015-06-25 18:01:00.500 176 12553.52 176.90 54661.80 88888.00 2015-06-25 18:01:00.625 176 12553.55 176.93 54661.78 88888.00 2015-06-25 18:01:00.750 176 12553.50 176.93 54661.78 88888.00 2015-06-25 18:01:00.875 176 12553.45 176.93 54661.78 88888.00 2015-06-25 18:01:01.000 176 12553.45 176.95 54661.78 88888.00 2015-06-25 18:01:01.125 176 12553.48 177.00 54661.80 88888.00 2015-06-25 18:01:01.250 176 12553.48 177.00 54661.80 88888.00 2015-06-25 18:01:01.375 176 12553.50 177.03 54661.80 88888.00 2015-06-25 18:01:01.500 176 12553.42 177.03 54661.82 88888.00 2015-06-25 18:01:01.625 176 12553.42 177.03 54661.82 88888.00 2015-06-25 18:01:01.750 176 12553.48 177.00 54661.85 88888.00 2015-06-25 18:01:01.875 176 12553.55 176.97 54661.82 88888.00 2015-06-25 18:01:02.000 176 12553.55 177.03 54661.82 88888.00 2015-06-25 18:01:02.125 176 12553.48 177.03 54661.82 88888.00 2015-06-25 18:01:02.250 176 12553.42 177.05 54661.85 88888.00 2015-06-25 18:01:02.375 176 12553.55 177.10 54661.85 88888.00 2015-06-25 18:01:02.500 176 12553.58 177.10 54661.80 88888.00 2015-06-25 18:01:02.625 176 12553.55 177.07 54661.82 88888.00 2015-06-25 18:01:02.750 176 12553.52 177.10 54661.80 88888.00 2015-06-25 18:01:02.875 176 12553.50 177.10 54661.82 88888.00 2015-06-25 18:01:03.000 176 12553.52 177.12 54661.82 88888.00 2015-06-25 18:01:03.125 176 12553.52 177.12 54661.88 88888.00 2015-06-25 18:01:03.250 176 12553.45 177.18 54661.90 88888.00 2015-06-25 18:01:03.375 176 12553.48 177.18 54661.88 88888.00 2015-06-25 18:01:03.500 176 12553.52 177.20 54661.88 88888.00 2015-06-25 18:01:03.625 176 12553.55 177.20 54661.85 88888.00 2015-06-25 18:01:03.750 176 12553.50 177.18 54661.88 88888.00 2015-06-25 18:01:03.875 176 12553.48 177.20 54661.90 88888.00 2015-06-25 18:01:04.000 176 12553.45 177.22 54661.88 88888.00 2015-06-25 18:01:04.125 176 12553.45 177.22 54661.90 88888.00 2015-06-25 18:01:04.250 176 12553.48 177.28 54661.90 88888.00 2015-06-25 18:01:04.375 176 12553.52 177.30 54661.88 88888.00 2015-06-25 18:01:04.500 176 12553.45 177.25 54661.88 88888.00 2015-06-25 18:01:04.625 176 12553.48 177.25 54661.90 88888.00 2015-06-25 18:01:04.750 176 12553.52 177.28 54661.95 88888.00 2015-06-25 18:01:04.875 176 12553.58 177.28 54661.93 88888.00 2015-06-25 18:01:05.000 176 12553.55 177.30 54661.93 88888.00 2015-06-25 18:01:05.125 176 12553.55 177.32 54661.88 88888.00 2015-06-25 18:01:05.250 176 12553.58 177.32 54661.93 88888.00 2015-06-25 18:01:05.375 176 12553.60 177.32 54661.93 88888.00 2015-06-25 18:01:05.500 176 12553.60 177.32 54661.95 88888.00 2015-06-25 18:01:05.625 176 12553.58 177.32 54661.95 88888.00 2015-06-25 18:01:05.750 176 12553.60 177.30 54661.93 88888.00 2015-06-25 18:01:05.875 176 12553.62 177.32 54661.93 88888.00 2015-06-25 18:01:06.000 176 12553.62 177.38 54661.90 88888.00 2015-06-25 18:01:06.125 176 12553.62 177.40 54661.90 88888.00 2015-06-25 18:01:06.250 176 12553.60 177.40 54661.93 88888.00 2015-06-25 18:01:06.375 176 12553.58 177.38 54661.90 88888.00 2015-06-25 18:01:06.500 176 12553.58 177.38 54661.90 88888.00 2015-06-25 18:01:06.625 176 12553.60 177.40 54661.88 88888.00 2015-06-25 18:01:06.750 176 12553.62 177.40 54661.88 88888.00 2015-06-25 18:01:06.875 176 12553.62 177.43 54661.93 88888.00 2015-06-25 18:01:07.000 176 12553.62 177.43 54661.93 88888.00 2015-06-25 18:01:07.125 176 12553.65 177.47 54661.93 88888.00 2015-06-25 18:01:07.250 176 12553.67 177.45 54661.93 88888.00 2015-06-25 18:01:07.375 176 12553.65 177.47 54661.95 88888.00 2015-06-25 18:01:07.500 176 12553.67 177.50 54661.95 88888.00 2015-06-25 18:01:07.625 176 12553.67 177.50 54661.93 88888.00 2015-06-25 18:01:07.750 176 12553.67 177.45 54661.93 88888.00 2015-06-25 18:01:07.875 176 12553.65 177.47 54661.93 88888.00 2015-06-25 18:01:08.000 176 12553.70 177.53 54661.93 88888.00 2015-06-25 18:01:08.125 176 12553.75 177.55 54661.93 88888.00 2015-06-25 18:01:08.250 176 12553.73 177.55 54661.97 88888.00 2015-06-25 18:01:08.375 176 12553.70 177.53 54661.95 88888.00 2015-06-25 18:01:08.500 176 12553.73 177.55 54661.93 88888.00 2015-06-25 18:01:08.625 176 12553.75 177.55 54661.93 88888.00 2015-06-25 18:01:08.750 176 12553.77 177.55 54661.93 88888.00 2015-06-25 18:01:08.875 176 12553.75 177.57 54661.97 88888.00 2015-06-25 18:01:09.000 176 12553.75 177.60 54661.97 88888.00 2015-06-25 18:01:09.125 176 12553.77 177.60 54661.97 88888.00 2015-06-25 18:01:09.250 176 12553.75 177.57 54662.00 88888.00 2015-06-25 18:01:09.375 176 12553.80 177.60 54661.95 88888.00 2015-06-25 18:01:09.500 176 12553.80 177.62 54662.00 88888.00 2015-06-25 18:01:09.625 176 12553.77 177.62 54661.97 88888.00 2015-06-25 18:01:09.750 176 12553.77 177.62 54661.97 88888.00 2015-06-25 18:01:09.875 176 12553.80 177.65 54662.00 88888.00 2015-06-25 18:01:10.000 176 12553.83 177.65 54661.97 88888.00 2015-06-25 18:01:10.125 176 12553.85 177.65 54662.03 88888.00 2015-06-25 18:01:10.250 176 12553.80 177.65 54662.00 88888.00 2015-06-25 18:01:10.375 176 12553.80 177.62 54662.00 88888.00 2015-06-25 18:01:10.500 176 12553.75 177.62 54662.00 88888.00 2015-06-25 18:01:10.625 176 12553.77 177.60 54661.97 88888.00 2015-06-25 18:01:10.750 176 12553.80 177.65 54662.03 88888.00 2015-06-25 18:01:10.875 176 12553.83 177.65 54662.05 88888.00 2015-06-25 18:01:11.000 176 12553.77 177.68 54662.00 88888.00 2015-06-25 18:01:11.125 176 12553.75 177.68 54662.00 88888.00 2015-06-25 18:01:11.250 176 12553.73 177.62 54662.03 88888.00 2015-06-25 18:01:11.375 176 12553.77 177.65 54662.03 88888.00 2015-06-25 18:01:11.500 176 12553.75 177.68 54662.03 88888.00 2015-06-25 18:01:11.625 176 12553.80 177.70 54662.05 88888.00 2015-06-25 18:01:11.750 176 12553.77 177.65 54662.05 88888.00 2015-06-25 18:01:11.875 176 12553.73 177.68 54662.05 88888.00 2015-06-25 18:01:12.000 176 12553.73 177.72 54662.05 88888.00 2015-06-25 18:01:12.125 176 12553.73 177.72 54662.05 88888.00 2015-06-25 18:01:12.250 176 12553.65 177.72 54662.05 88888.00 2015-06-25 18:01:12.375 176 12553.73 177.70 54662.05 88888.00 2015-06-25 18:01:12.500 176 12553.80 177.68 54662.03 88888.00 2015-06-25 18:01:12.625 176 12553.80 177.65 54662.03 88888.00 2015-06-25 18:01:12.750 176 12553.85 177.65 54662.03 88888.00 2015-06-25 18:01:12.875 176 12553.88 177.65 54662.03 88888.00 2015-06-25 18:01:13.000 176 12553.88 177.62 54662.05 88888.00 2015-06-25 18:01:13.125 176 12553.85 177.65 54662.10 88888.00 2015-06-25 18:01:13.250 176 12553.88 177.68 54662.15 88888.00 2015-06-25 18:01:13.375 176 12553.92 177.68 54662.12 88888.00 2015-06-25 18:01:13.500 176 12553.92 177.70 54662.12 88888.00 2015-06-25 18:01:13.625 176 12553.90 177.72 54662.12 88888.00 2015-06-25 18:01:13.750 176 12553.88 177.70 54662.10 88888.00 2015-06-25 18:01:13.875 176 12553.88 177.70 54662.12 88888.00 2015-06-25 18:01:14.000 176 12553.85 177.72 54662.12 88888.00 2015-06-25 18:01:14.125 176 12553.85 177.75 54662.15 88888.00 2015-06-25 18:01:14.250 176 12553.83 177.75 54662.12 88888.00 2015-06-25 18:01:14.375 176 12553.85 177.75 54662.12 88888.00 2015-06-25 18:01:14.500 176 12553.90 177.72 54662.12 88888.00 2015-06-25 18:01:14.625 176 12553.92 177.75 54662.12 88888.00 2015-06-25 18:01:14.750 176 12553.92 177.78 54662.15 88888.00 2015-06-25 18:01:14.875 176 12553.98 177.78 54662.15 88888.00 2015-06-25 18:01:15.000 176 12553.98 177.72 54662.12 88888.00 2015-06-25 18:01:15.125 176 12553.95 177.72 54662.12 88888.00 2015-06-25 18:01:15.250 176 12553.90 177.72 54662.15 88888.00 2015-06-25 18:01:15.375 176 12553.92 177.72 54662.15 88888.00 2015-06-25 18:01:15.500 176 12553.95 177.72 54662.18 88888.00 2015-06-25 18:01:15.625 176 12553.92 177.70 54662.15 88888.00 2015-06-25 18:01:15.750 176 12553.92 177.70 54662.18 88888.00 2015-06-25 18:01:15.875 176 12553.88 177.72 54662.18 88888.00 2015-06-25 18:01:16.000 176 12553.88 177.70 54662.15 88888.00 2015-06-25 18:01:16.125 176 12553.95 177.70 54662.15 88888.00 2015-06-25 18:01:16.250 176 12553.90 177.70 54662.18 88888.00 2015-06-25 18:01:16.375 176 12553.90 177.70 54662.15 88888.00 2015-06-25 18:01:16.500 176 12553.90 177.70 54662.18 88888.00 2015-06-25 18:01:16.625 176 12553.90 177.70 54662.18 88888.00 2015-06-25 18:01:16.750 176 12553.98 177.70 54662.20 88888.00 2015-06-25 18:01:16.875 176 12554.00 177.70 54662.20 88888.00 2015-06-25 18:01:17.000 176 12554.02 177.70 54662.18 88888.00 2015-06-25 18:01:17.125 176 12553.95 177.70 54662.20 88888.00 2015-06-25 18:01:17.250 176 12553.88 177.70 54662.22 88888.00 2015-06-25 18:01:17.375 176 12553.90 177.68 54662.22 88888.00 2015-06-25 18:01:17.500 176 12554.02 177.65 54662.22 88888.00 2015-06-25 18:01:17.625 176 12554.05 177.65 54662.22 88888.00 2015-06-25 18:01:17.750 176 12554.00 177.65 54662.20 88888.00 2015-06-25 18:01:17.875 176 12554.00 177.68 54662.22 88888.00 2015-06-25 18:01:18.000 176 12554.02 177.65 54662.22 88888.00 2015-06-25 18:01:18.125 176 12554.02 177.62 54662.22 88888.00 2015-06-25 18:01:18.250 176 12554.02 177.62 54662.25 88888.00 2015-06-25 18:01:18.375 176 12554.12 177.62 54662.25 88888.00 2015-06-25 18:01:18.500 176 12554.12 177.62 54662.25 88888.00 2015-06-25 18:01:18.625 176 12554.15 177.60 54662.25 88888.00 2015-06-25 18:01:18.750 176 12554.20 177.60 54662.25 88888.00 2015-06-25 18:01:18.875 176 12554.23 177.60 54662.28 88888.00 2015-06-25 18:01:19.000 176 12554.17 177.60 54662.25 88888.00 2015-06-25 18:01:19.125 176 12554.17 177.62 54662.28 88888.00 2015-06-25 18:01:19.250 176 12554.12 177.60 54662.28 88888.00 2015-06-25 18:01:19.375 176 12554.12 177.55 54662.25 88888.00 2015-06-25 18:01:19.500 176 12554.15 177.57 54662.28 88888.00 2015-06-25 18:01:19.625 176 12554.17 177.57 54662.25 88888.00 2015-06-25 18:01:19.750 176 12554.12 177.57 54662.25 88888.00 2015-06-25 18:01:19.875 176 12554.10 177.57 54662.28 88888.00 2015-06-25 18:01:20.000 176 12554.15 177.60 54662.28 88888.00 2015-06-25 18:01:20.125 176 12554.20 177.60 54662.32 88888.00 2015-06-25 18:01:20.250 176 12554.27 177.57 54662.32 88888.00 2015-06-25 18:01:20.375 176 12554.27 177.57 54662.30 88888.00 2015-06-25 18:01:20.500 176 12554.23 177.57 54662.30 88888.00 2015-06-25 18:01:20.625 176 12554.23 177.55 54662.30 88888.00 2015-06-25 18:01:20.750 176 12554.27 177.55 54662.30 88888.00 2015-06-25 18:01:20.875 176 12554.33 177.53 54662.30 88888.00 2015-06-25 18:01:21.000 176 12554.40 177.57 54662.35 88888.00 2015-06-25 18:01:21.125 176 12554.40 177.57 54662.38 88888.00 2015-06-25 18:01:21.250 176 12554.33 177.50 54662.35 88888.00 2015-06-25 18:01:21.375 176 12554.33 177.53 54662.35 88888.00 2015-06-25 18:01:21.500 176 12554.27 177.53 54662.35 88888.00 2015-06-25 18:01:21.625 176 12554.27 177.50 54662.35 88888.00 2015-06-25 18:01:21.750 176 12554.27 177.50 54662.35 88888.00 2015-06-25 18:01:21.875 176 12554.33 177.50 54662.35 88888.00 2015-06-25 18:01:22.000 176 12554.35 177.50 54662.38 88888.00 2015-06-25 18:01:22.125 176 12554.30 177.53 54662.40 88888.00 2015-06-25 18:01:22.250 176 12554.30 177.50 54662.38 88888.00 2015-06-25 18:01:22.375 176 12554.35 177.47 54662.38 88888.00 2015-06-25 18:01:22.500 176 12554.35 177.47 54662.40 88888.00 2015-06-25 18:01:22.625 176 12554.40 177.50 54662.40 88888.00 2015-06-25 18:01:22.750 176 12554.38 177.50 54662.40 88888.00 2015-06-25 18:01:22.875 176 12554.33 177.47 54662.38 88888.00 2015-06-25 18:01:23.000 176 12554.38 177.47 54662.40 88888.00 2015-06-25 18:01:23.125 176 12554.42 177.50 54662.43 88888.00 2015-06-25 18:01:23.250 176 12554.40 177.45 54662.43 88888.00 2015-06-25 18:01:23.375 176 12554.42 177.47 54662.40 88888.00 2015-06-25 18:01:23.500 176 12554.35 177.50 54662.43 88888.00 2015-06-25 18:01:23.625 176 12554.33 177.47 54662.45 88888.00 2015-06-25 18:01:23.750 176 12554.38 177.47 54662.45 88888.00 2015-06-25 18:01:23.875 176 12554.42 177.47 54662.47 88888.00 2015-06-25 18:01:24.000 176 12554.40 177.47 54662.43 88888.00 2015-06-25 18:01:24.125 176 12554.42 177.47 54662.45 88888.00 2015-06-25 18:01:24.250 176 12554.45 177.47 54662.43 88888.00 2015-06-25 18:01:24.375 176 12554.50 177.47 54662.43 88888.00 2015-06-25 18:01:24.500 176 12554.45 177.47 54662.45 88888.00 2015-06-25 18:01:24.625 176 12554.38 177.45 54662.47 88888.00 2015-06-25 18:01:24.750 176 12554.40 177.47 54662.47 88888.00 2015-06-25 18:01:24.875 176 12554.42 177.50 54662.47 88888.00 2015-06-25 18:01:25.000 176 12554.48 177.47 54662.45 88888.00 2015-06-25 18:01:25.125 176 12554.45 177.45 54662.47 88888.00 2015-06-25 18:01:25.250 176 12554.40 177.45 54662.47 88888.00 2015-06-25 18:01:25.375 176 12554.42 177.43 54662.47 88888.00 2015-06-25 18:01:25.500 176 12554.40 177.43 54662.47 88888.00 2015-06-25 18:01:25.625 176 12554.40 177.43 54662.47 88888.00 2015-06-25 18:01:25.750 176 12554.45 177.43 54662.50 88888.00 2015-06-25 18:01:25.875 176 12554.40 177.40 54662.50 88888.00 2015-06-25 18:01:26.000 176 12554.40 177.40 54662.47 88888.00 2015-06-25 18:01:26.125 176 12554.38 177.38 54662.50 88888.00 2015-06-25 18:01:26.250 176 12554.33 177.35 54662.53 88888.00 2015-06-25 18:01:26.375 176 12554.35 177.38 54662.53 88888.00 2015-06-25 18:01:26.500 176 12554.38 177.40 54662.53 88888.00 2015-06-25 18:01:26.625 176 12554.42 177.38 54662.53 88888.00 2015-06-25 18:01:26.750 176 12554.42 177.35 54662.53 88888.00 2015-06-25 18:01:26.875 176 12554.40 177.32 54662.53 88888.00 2015-06-25 18:01:27.000 176 12554.45 177.35 54662.55 88888.00 2015-06-25 18:01:27.125 176 12554.45 177.35 54662.55 88888.00 2015-06-25 18:01:27.250 176 12554.42 177.32 54662.57 88888.00 2015-06-25 18:01:27.375 176 12554.45 177.32 54662.57 88888.00 2015-06-25 18:01:27.500 176 12554.50 177.30 54662.57 88888.00 2015-06-25 18:01:27.625 176 12554.50 177.32 54662.60 88888.00 2015-06-25 18:01:27.750 176 12554.42 177.35 54662.60 88888.00 2015-06-25 18:01:27.875 176 12554.40 177.35 54662.62 88888.00 2015-06-25 18:01:28.000 176 12554.40 177.30 54662.62 88888.00 2015-06-25 18:01:28.125 176 12554.40 177.28 54662.62 88888.00 2015-06-25 18:01:28.250 176 12554.35 177.25 54662.65 88888.00 2015-06-25 18:01:28.375 176 12554.40 177.28 54662.65 88888.00 2015-06-25 18:01:28.500 176 12554.35 177.28 54662.62 88888.00 2015-06-25 18:01:28.625 176 12554.33 177.30 54662.62 88888.00 2015-06-25 18:01:28.750 176 12554.33 177.28 54662.62 88888.00 2015-06-25 18:01:28.875 176 12554.35 177.28 54662.65 88888.00 2015-06-25 18:01:29.000 176 12554.42 177.25 54662.68 88888.00 2015-06-25 18:01:29.125 176 12554.42 177.20 54662.70 88888.00 2015-06-25 18:01:29.250 176 12554.35 177.20 54662.68 88888.00 2015-06-25 18:01:29.375 176 12554.35 177.20 54662.65 88888.00 2015-06-25 18:01:29.500 176 12554.40 177.20 54662.65 88888.00 2015-06-25 18:01:29.625 176 12554.35 177.20 54662.68 88888.00 2015-06-25 18:01:29.750 176 12554.35 177.20 54662.68 88888.00 2015-06-25 18:01:29.875 176 12554.35 177.18 54662.68 88888.00 2015-06-25 18:01:30.000 176 12554.35 177.15 54662.70 88888.00 2015-06-25 18:01:30.125 176 12554.35 177.15 54662.72 88888.00 2015-06-25 18:01:30.250 176 12554.33 177.12 54662.75 88888.00 2015-06-25 18:01:30.375 176 12554.35 177.12 54662.75 88888.00 2015-06-25 18:01:30.500 176 12554.40 177.12 54662.78 88888.00 2015-06-25 18:01:30.625 176 12554.40 177.15 54662.78 88888.00 2015-06-25 18:01:30.750 176 12554.40 177.15 54662.78 88888.00 2015-06-25 18:01:30.875 176 12554.40 177.12 54662.78 88888.00 2015-06-25 18:01:31.000 176 12554.40 177.10 54662.78 88888.00 2015-06-25 18:01:31.125 176 12554.38 177.10 54662.78 88888.00 2015-06-25 18:01:31.250 176 12554.33 177.07 54662.80 88888.00 2015-06-25 18:01:31.375 176 12554.27 177.10 54662.80 88888.00 2015-06-25 18:01:31.500 176 12554.33 177.10 54662.80 88888.00 2015-06-25 18:01:31.625 176 12554.38 177.07 54662.85 88888.00 2015-06-25 18:01:31.750 176 12554.35 177.07 54662.82 88888.00 2015-06-25 18:01:31.875 176 12554.30 177.10 54662.82 88888.00 2015-06-25 18:01:32.000 176 12554.25 177.10 54662.82 88888.00 2015-06-25 18:01:32.125 176 12554.33 177.12 54662.85 88888.00 2015-06-25 18:01:32.250 176 12554.30 177.07 54662.85 88888.00 2015-06-25 18:01:32.375 176 12554.35 177.07 54662.82 88888.00 2015-06-25 18:01:32.500 176 12554.35 177.05 54662.85 88888.00 2015-06-25 18:01:32.625 176 12554.35 177.07 54662.85 88888.00 2015-06-25 18:01:32.750 176 12554.33 177.10 54662.82 88888.00 2015-06-25 18:01:32.875 176 12554.27 177.07 54662.88 88888.00 2015-06-25 18:01:33.000 176 12554.20 177.03 54662.88 88888.00 2015-06-25 18:01:33.125 176 12554.23 177.05 54662.90 88888.00 2015-06-25 18:01:33.250 176 12554.20 177.05 54662.90 88888.00 2015-06-25 18:01:33.375 176 12554.20 177.07 54662.90 88888.00 2015-06-25 18:01:33.500 176 12554.20 177.05 54662.90 88888.00 2015-06-25 18:01:33.625 176 12554.27 177.03 54662.90 88888.00 2015-06-25 18:01:33.750 176 12554.27 177.03 54662.90 88888.00 2015-06-25 18:01:33.875 176 12554.15 177.03 54662.90 88888.00 2015-06-25 18:01:34.000 176 12554.12 177.03 54662.93 88888.00 2015-06-25 18:01:34.125 176 12554.12 177.03 54662.93 88888.00 2015-06-25 18:01:34.250 176 12554.05 176.97 54662.95 88888.00 2015-06-25 18:01:34.375 176 12554.05 176.97 54662.95 88888.00 2015-06-25 18:01:34.500 176 12554.08 177.00 54662.95 88888.00 2015-06-25 18:01:34.625 176 12554.15 177.03 54663.00 88888.00 2015-06-25 18:01:34.750 176 12554.12 177.00 54663.00 88888.00 2015-06-25 18:01:34.875 176 12554.10 177.00 54663.00 88888.00 2015-06-25 18:01:35.000 176 12554.10 177.00 54663.03 88888.00 2015-06-25 18:01:35.125 176 12554.05 176.97 54663.03 88888.00 2015-06-25 18:01:35.250 176 12553.98 176.95 54663.00 88888.00 2015-06-25 18:01:35.375 176 12553.98 176.97 54663.00 88888.00 2015-06-25 18:01:35.500 176 12554.00 176.97 54663.00 88888.00 2015-06-25 18:01:35.625 176 12554.02 176.95 54663.05 88888.00 2015-06-25 18:01:35.750 176 12554.05 176.95 54663.03 88888.00 2015-06-25 18:01:35.875 176 12554.00 176.95 54663.03 88888.00 2015-06-25 18:01:36.000 176 12553.95 176.95 54663.00 88888.00 2015-06-25 18:01:36.125 176 12553.95 176.95 54663.03 88888.00 2015-06-25 18:01:36.250 176 12553.90 176.93 54663.05 88888.00 2015-06-25 18:01:36.375 176 12553.92 176.93 54663.05 88888.00 2015-06-25 18:01:36.500 176 12553.90 176.88 54663.07 88888.00 2015-06-25 18:01:36.625 176 12553.90 176.88 54663.07 88888.00 2015-06-25 18:01:36.750 176 12553.90 176.90 54663.07 88888.00 2015-06-25 18:01:36.875 176 12553.95 176.93 54663.07 88888.00 2015-06-25 18:01:37.000 176 12553.92 176.90 54663.10 88888.00 2015-06-25 18:01:37.125 176 12553.90 176.93 54663.12 88888.00 2015-06-25 18:01:37.250 176 12553.88 176.90 54663.12 88888.00 2015-06-25 18:01:37.375 176 12553.90 176.93 54663.10 88888.00 2015-06-25 18:01:37.500 176 12553.95 176.88 54663.10 88888.00 2015-06-25 18:01:37.625 176 12553.95 176.88 54663.12 88888.00 2015-06-25 18:01:37.750 176 12553.92 176.88 54663.12 88888.00 2015-06-25 18:01:37.875 176 12553.88 176.90 54663.15 88888.00 2015-06-25 18:01:38.000 176 12553.83 176.90 54663.15 88888.00 2015-06-25 18:01:38.125 176 12553.77 176.85 54663.12 88888.00 2015-06-25 18:01:38.250 176 12553.75 176.82 54663.15 88888.00 2015-06-25 18:01:38.375 176 12553.75 176.82 54663.18 88888.00 2015-06-25 18:01:38.500 176 12553.77 176.85 54663.20 88888.00 2015-06-25 18:01:38.625 176 12553.75 176.85 54663.20 88888.00 2015-06-25 18:01:38.750 176 12553.77 176.88 54663.20 88888.00 2015-06-25 18:01:38.875 176 12553.83 176.85 54663.20 88888.00 2015-06-25 18:01:39.000 176 12553.80 176.85 54663.18 88888.00 2015-06-25 18:01:39.125 176 12553.80 176.82 54663.18 88888.00 2015-06-25 18:01:39.250 176 12553.80 176.85 54663.22 88888.00 2015-06-25 18:01:39.375 176 12553.77 176.85 54663.20 88888.00 2015-06-25 18:01:39.500 176 12553.73 176.82 54663.20 88888.00 2015-06-25 18:01:39.625 176 12553.73 176.78 54663.22 88888.00 2015-06-25 18:01:39.750 176 12553.70 176.78 54663.22 88888.00 2015-06-25 18:01:39.875 176 12553.70 176.75 54663.22 88888.00 2015-06-25 18:01:40.000 176 12553.65 176.78 54663.22 88888.00 2015-06-25 18:01:40.125 176 12553.62 176.80 54663.22 88888.00 2015-06-25 18:01:40.250 176 12553.55 176.75 54663.25 88888.00 2015-06-25 18:01:40.375 176 12553.60 176.80 54663.28 88888.00 2015-06-25 18:01:40.500 176 12553.62 176.80 54663.30 88888.00 2015-06-25 18:01:40.625 176 12553.65 176.78 54663.28 88888.00 2015-06-25 18:01:40.750 176 12553.62 176.78 54663.30 88888.00 2015-06-25 18:01:40.875 176 12553.60 176.78 54663.30 88888.00 2015-06-25 18:01:41.000 176 12553.60 176.78 54663.28 88888.00 2015-06-25 18:01:41.125 176 12553.60 176.78 54663.30 88888.00 2015-06-25 18:01:41.250 176 12553.58 176.78 54663.30 88888.00 2015-06-25 18:01:41.375 176 12553.60 176.78 54663.32 88888.00 2015-06-25 18:01:41.500 176 12553.60 176.78 54663.35 88888.00 2015-06-25 18:01:41.625 176 12553.60 176.75 54663.35 88888.00 2015-06-25 18:01:41.750 176 12553.55 176.75 54663.35 88888.00 2015-06-25 18:01:41.875 176 12553.52 176.78 54663.35 88888.00 2015-06-25 18:01:42.000 176 12553.50 176.75 54663.38 88888.00 2015-06-25 18:01:42.125 176 12553.45 176.75 54663.38 88888.00 2015-06-25 18:01:42.250 176 12553.42 176.72 54663.38 88888.00 2015-06-25 18:01:42.375 176 12553.48 176.75 54663.40 88888.00 2015-06-25 18:01:42.500 176 12553.40 176.72 54663.38 88888.00 2015-06-25 18:01:42.625 176 12553.33 176.70 54663.40 88888.00 2015-06-25 18:01:42.750 176 12553.30 176.72 54663.38 88888.00 2015-06-25 18:01:42.875 176 12553.33 176.70 54663.40 88888.00 2015-06-25 18:01:43.000 176 12553.35 176.70 54663.38 88888.00 2015-06-25 18:01:43.125 176 12553.33 176.65 54663.40 88888.00 2015-06-25 18:01:43.250 176 12553.27 176.65 54663.43 88888.00 2015-06-25 18:01:43.375 176 12553.30 176.65 54663.43 88888.00 2015-06-25 18:01:43.500 176 12553.30 176.68 54663.45 88888.00 2015-06-25 18:01:43.625 176 12553.27 176.68 54663.45 88888.00 2015-06-25 18:01:43.750 176 12553.23 176.68 54663.50 88888.00 2015-06-25 18:01:43.875 176 12553.23 176.65 54663.50 88888.00 2015-06-25 18:01:44.000 176 12553.27 176.62 54663.50 88888.00 2015-06-25 18:01:44.125 176 12553.23 176.62 54663.53 88888.00 2015-06-25 18:01:44.250 176 12553.12 176.60 54663.53 88888.00 2015-06-25 18:01:44.375 176 12553.08 176.60 54663.50 88888.00 2015-06-25 18:01:44.500 176 12553.00 176.57 54663.50 88888.00 2015-06-25 18:01:44.625 176 12553.02 176.60 54663.53 88888.00 2015-06-25 18:01:44.750 176 12553.05 176.57 54663.55 88888.00 2015-06-25 18:01:44.875 176 12553.02 176.55 54663.55 88888.00 2015-06-25 18:01:45.000 176 12552.95 176.50 54663.55 88888.00 2015-06-25 18:01:45.125 176 12552.92 176.50 54663.53 88888.00 2015-06-25 18:01:45.250 176 12552.88 176.50 54663.50 88888.00 2015-06-25 18:01:45.375 176 12552.92 176.50 54663.55 88888.00 2015-06-25 18:01:45.500 176 12552.88 176.50 54663.57 88888.00 2015-06-25 18:01:45.625 176 12552.90 176.50 54663.60 88888.00 2015-06-25 18:01:45.750 176 12552.98 176.47 54663.57 88888.00 2015-06-25 18:01:45.875 176 12553.00 176.47 54663.60 88888.00 2015-06-25 18:01:46.000 176 12553.02 176.47 54663.60 88888.00 2015-06-25 18:01:46.125 176 12552.95 176.45 54663.60 88888.00 2015-06-25 18:01:46.250 176 12552.88 176.45 54663.60 88888.00 2015-06-25 18:01:46.375 176 12552.92 176.45 54663.62 88888.00 2015-06-25 18:01:46.500 176 12552.88 176.43 54663.65 88888.00 2015-06-25 18:01:46.625 176 12552.85 176.40 54663.62 88888.00 2015-06-25 18:01:46.750 176 12552.80 176.40 54663.62 88888.00 2015-06-25 18:01:46.875 176 12552.75 176.38 54663.62 88888.00 2015-06-25 18:01:47.000 176 12552.77 176.40 54663.65 88888.00 2015-06-25 18:01:47.125 176 12552.80 176.38 54663.65 88888.00 2015-06-25 18:01:47.250 176 12552.77 176.40 54663.70 88888.00 2015-06-25 18:01:47.375 176 12552.77 176.38 54663.70 88888.00 2015-06-25 18:01:47.500 176 12552.67 176.35 54663.70 88888.00 2015-06-25 18:01:47.625 176 12552.65 176.32 54663.70 88888.00 2015-06-25 18:01:47.750 176 12552.62 176.30 54663.70 88888.00 2015-06-25 18:01:47.875 176 12552.58 176.28 54663.68 88888.00 2015-06-25 18:01:48.000 176 12552.58 176.30 54663.70 88888.00 2015-06-25 18:01:48.125 176 12552.55 176.30 54663.75 88888.00 2015-06-25 18:01:48.250 176 12552.52 176.28 54663.75 88888.00 2015-06-25 18:01:48.375 176 12552.58 176.30 54663.72 88888.00 2015-06-25 18:01:48.500 176 12552.50 176.28 54663.72 88888.00 2015-06-25 18:01:48.625 176 12552.45 176.28 54663.75 88888.00 2015-06-25 18:01:48.750 176 12552.42 176.28 54663.78 88888.00 2015-06-25 18:01:48.875 176 12552.38 176.25 54663.78 88888.00 2015-06-25 18:01:49.000 176 12552.38 176.28 54663.78 88888.00 2015-06-25 18:01:49.125 176 12552.35 176.28 54663.78 88888.00 2015-06-25 18:01:49.250 176 12552.33 176.25 54663.78 88888.00 2015-06-25 18:01:49.375 176 12552.40 176.25 54663.75 88888.00 2015-06-25 18:01:49.500 176 12552.33 176.28 54663.80 88888.00 2015-06-25 18:01:49.625 176 12552.25 176.25 54663.80 88888.00 2015-06-25 18:01:49.750 176 12552.17 176.22 54663.80 88888.00 2015-06-25 18:01:49.875 176 12552.17 176.25 54663.82 88888.00 2015-06-25 18:01:50.000 176 12552.25 176.22 54663.82 88888.00 2015-06-25 18:01:50.125 176 12552.23 176.22 54663.85 88888.00 2015-06-25 18:01:50.250 176 12552.12 176.22 54663.88 88888.00 2015-06-25 18:01:50.375 176 12552.12 176.22 54663.88 88888.00 2015-06-25 18:01:50.500 176 12552.05 176.22 54663.88 88888.00 2015-06-25 18:01:50.625 176 12552.02 176.20 54663.88 88888.00 2015-06-25 18:01:50.750 176 12552.02 176.20 54663.88 88888.00 2015-06-25 18:01:50.875 176 12552.05 176.20 54663.90 88888.00 2015-06-25 18:01:51.000 176 12552.05 176.18 54663.90 88888.00 2015-06-25 18:01:51.125 176 12552.00 176.15 54663.88 88888.00 2015-06-25 18:01:51.250 176 12551.90 176.15 54663.93 88888.00 2015-06-25 18:01:51.375 176 12551.92 176.18 54663.93 88888.00 2015-06-25 18:01:51.500 176 12551.95 176.18 54663.93 88888.00 2015-06-25 18:01:51.625 176 12551.88 176.15 54663.90 88888.00 2015-06-25 18:01:51.750 176 12551.85 176.12 54663.93 88888.00 2015-06-25 18:01:51.875 176 12551.85 176.12 54663.95 88888.00 2015-06-25 18:01:52.000 176 12551.80 176.12 54663.93 88888.00 2015-06-25 18:01:52.125 176 12551.70 176.12 54663.95 88888.00 2015-06-25 18:01:52.250 176 12551.65 176.10 54663.97 88888.00 2015-06-25 18:01:52.375 176 12551.73 176.10 54663.97 88888.00 2015-06-25 18:01:52.500 176 12551.67 176.12 54663.97 88888.00 2015-06-25 18:01:52.625 176 12551.62 176.10 54663.95 88888.00 2015-06-25 18:01:52.750 176 12551.58 176.10 54663.95 88888.00 2015-06-25 18:01:52.875 176 12551.58 176.12 54663.97 88888.00 2015-06-25 18:01:53.000 176 12551.58 176.10 54664.00 88888.00 2015-06-25 18:01:53.125 176 12551.58 176.10 54664.03 88888.00 2015-06-25 18:01:53.250 176 12551.55 176.05 54664.03 88888.00 2015-06-25 18:01:53.375 176 12551.52 176.05 54664.00 88888.00 2015-06-25 18:01:53.500 176 12551.42 176.05 54664.03 88888.00 2015-06-25 18:01:53.625 176 12551.48 176.05 54664.03 88888.00 2015-06-25 18:01:53.750 176 12551.48 176.05 54664.03 88888.00 2015-06-25 18:01:53.875 176 12551.42 176.05 54664.05 88888.00 2015-06-25 18:01:54.000 176 12551.35 176.05 54664.05 88888.00 2015-06-25 18:01:54.125 176 12551.33 176.03 54664.05 88888.00 2015-06-25 18:01:54.250 176 12551.33 176.00 54664.05 88888.00 2015-06-25 18:01:54.375 176 12551.35 176.03 54664.07 88888.00 2015-06-25 18:01:54.500 176 12551.33 176.00 54664.07 88888.00 2015-06-25 18:01:54.625 176 12551.25 176.03 54664.05 88888.00 2015-06-25 18:01:54.750 176 12551.15 176.03 54664.05 88888.00 2015-06-25 18:01:54.875 176 12551.15 176.03 54664.07 88888.00 2015-06-25 18:01:55.000 176 12551.17 176.05 54664.07 88888.00 2015-06-25 18:01:55.125 176 12551.15 176.05 54664.10 88888.00 2015-06-25 18:01:55.250 176 12551.08 176.05 54664.10 88888.00 2015-06-25 18:01:55.375 176 12551.08 176.05 54664.10 88888.00 2015-06-25 18:01:55.500 176 12551.05 176.03 54664.10 88888.00 2015-06-25 18:01:55.625 176 12551.05 176.03 54664.15 88888.00 2015-06-25 18:01:55.750 176 12551.10 176.03 54664.15 88888.00 2015-06-25 18:01:55.875 176 12551.12 175.97 54664.12 88888.00 2015-06-25 18:01:56.000 176 12551.10 176.03 54664.15 88888.00 2015-06-25 18:01:56.125 176 12551.08 176.05 54664.15 88888.00 2015-06-25 18:01:56.250 176 12550.92 176.03 54664.18 88888.00 2015-06-25 18:01:56.375 176 12550.92 176.03 54664.15 88888.00 2015-06-25 18:01:56.500 176 12550.95 176.03 54664.15 88888.00 2015-06-25 18:01:56.625 176 12550.95 176.00 54664.18 88888.00 2015-06-25 18:01:56.750 176 12550.95 176.00 54664.15 88888.00 2015-06-25 18:01:56.875 176 12550.90 176.00 54664.12 88888.00 2015-06-25 18:01:57.000 176 12550.90 176.00 54664.15 88888.00 2015-06-25 18:01:57.125 176 12550.88 176.03 54664.20 88888.00 2015-06-25 18:01:57.250 176 12550.77 176.00 54664.22 88888.00 2015-06-25 18:01:57.375 176 12550.88 176.00 54664.22 88888.00 2015-06-25 18:01:57.500 176 12550.88 176.00 54664.22 88888.00 2015-06-25 18:01:57.625 176 12550.83 175.97 54664.22 88888.00 2015-06-25 18:01:57.750 176 12550.80 175.93 54664.20 88888.00 2015-06-25 18:01:57.875 176 12550.73 175.93 54664.20 88888.00 2015-06-25 18:01:58.000 176 12550.70 175.95 54664.22 88888.00 2015-06-25 18:01:58.125 176 12550.70 175.97 54664.28 88888.00 2015-06-25 18:01:58.250 176 12550.62 175.95 54664.28 88888.00 2015-06-25 18:01:58.375 176 12550.62 175.95 54664.22 88888.00 2015-06-25 18:01:58.500 176 12550.62 175.95 54664.22 88888.00 2015-06-25 18:01:58.625 176 12550.60 175.90 54664.22 88888.00 2015-06-25 18:01:58.750 176 12550.60 175.90 54664.25 88888.00 2015-06-25 18:01:58.875 176 12550.55 175.93 54664.25 88888.00 2015-06-25 18:01:59.000 176 12550.52 175.93 54664.25 88888.00 2015-06-25 18:01:59.125 176 12550.48 175.90 54664.28 88888.00 2015-06-25 18:01:59.250 176 12550.42 175.85 54664.28 88888.00 2015-06-25 18:01:59.375 176 12550.42 175.85 54664.30 88888.00 2015-06-25 18:01:59.500 176 12550.42 175.88 54664.30 88888.00 2015-06-25 18:01:59.625 176 12550.42 175.90 54664.32 88888.00 2015-06-25 18:01:59.750 176 12550.40 175.90 54664.30 88888.00 2015-06-25 18:01:59.875 176 12550.40 175.88 54664.30 88888.00 2015-06-25 18:02:00.000 176 12550.35 175.90 54664.32 88888.00 2015-06-25 18:02:00.125 176 12550.33 175.93 54664.32 88888.00 2015-06-25 18:02:00.250 176 12550.27 175.88 54664.32 88888.00 2015-06-25 18:02:00.375 176 12550.30 175.88 54664.32 88888.00 2015-06-25 18:02:00.500 176 12550.30 175.90 54664.32 88888.00 2015-06-25 18:02:00.625 176 12550.30 175.90 54664.32 88888.00 2015-06-25 18:02:00.750 176 12550.30 175.88 54664.35 88888.00 2015-06-25 18:02:00.875 176 12550.25 175.82 54664.35 88888.00 2015-06-25 18:02:01.000 176 12550.20 175.80 54664.30 88888.00 2015-06-25 18:02:01.125 176 12550.15 175.82 54664.32 88888.00 2015-06-25 18:02:01.250 176 12550.10 175.85 54664.32 88888.00 2015-06-25 18:02:01.375 176 12550.12 175.88 54664.32 88888.00 2015-06-25 18:02:01.500 176 12550.17 175.88 54664.32 88888.00 2015-06-25 18:02:01.625 176 12550.17 175.88 54664.32 88888.00 2015-06-25 18:02:01.750 176 12550.10 175.85 54664.32 88888.00 2015-06-25 18:02:01.875 176 12550.10 175.85 54664.32 88888.00 2015-06-25 18:02:02.000 176 12550.12 175.82 54664.32 88888.00 2015-06-25 18:02:02.125 176 12550.05 175.82 54664.35 88888.00 2015-06-25 18:02:02.250 176 12549.98 175.78 54664.38 88888.00 2015-06-25 18:02:02.375 176 12549.95 175.75 54664.35 88888.00 2015-06-25 18:02:02.500 176 12549.92 175.75 54664.38 88888.00 2015-06-25 18:02:02.625 176 12549.92 175.78 54664.38 88888.00 2015-06-25 18:02:02.750 176 12549.95 175.78 54664.40 88888.00 2015-06-25 18:02:02.875 176 12549.92 175.80 54664.40 88888.00 2015-06-25 18:02:03.000 176 12549.90 175.75 54664.38 88888.00 2015-06-25 18:02:03.125 176 12549.83 175.75 54664.40 88888.00 2015-06-25 18:02:03.250 176 12549.83 175.72 54664.43 88888.00 2015-06-25 18:02:03.375 176 12549.85 175.72 54664.40 88888.00 2015-06-25 18:02:03.500 176 12549.83 175.72 54664.43 88888.00 2015-06-25 18:02:03.625 176 12549.80 175.72 54664.45 88888.00 2015-06-25 18:02:03.750 176 12549.77 175.72 54664.47 88888.00 2015-06-25 18:02:03.875 176 12549.77 175.70 54664.47 88888.00 2015-06-25 18:02:04.000 176 12549.73 175.75 54664.45 88888.00 2015-06-25 18:02:04.125 176 12549.70 175.78 54664.47 88888.00 2015-06-25 18:02:04.250 176 12549.65 175.72 54664.47 88888.00 2015-06-25 18:02:04.375 176 12549.65 175.72 54664.47 88888.00 2015-06-25 18:02:04.500 176 12549.67 175.65 54664.45 88888.00 2015-06-25 18:02:04.625 176 12549.62 175.70 54664.45 88888.00 2015-06-25 18:02:04.750 176 12549.62 175.70 54664.45 88888.00 2015-06-25 18:02:04.875 176 12549.60 175.68 54664.45 88888.00 2015-06-25 18:02:05.000 176 12549.62 175.68 54664.45 88888.00 2015-06-25 18:02:05.125 176 12549.60 175.65 54664.47 88888.00 2015-06-25 18:02:05.250 176 12549.55 175.65 54664.45 88888.00 2015-06-25 18:02:05.375 176 12549.58 175.65 54664.45 88888.00 2015-06-25 18:02:05.500 176 12549.60 175.65 54664.45 88888.00 2015-06-25 18:02:05.625 176 12549.60 175.62 54664.45 88888.00 2015-06-25 18:02:05.750 176 12549.52 175.65 54664.47 88888.00 2015-06-25 18:02:05.875 176 12549.48 175.65 54664.53 88888.00 2015-06-25 18:02:06.000 176 12549.45 175.65 54664.50 88888.00 2015-06-25 18:02:06.125 176 12549.45 175.62 54664.47 88888.00 2015-06-25 18:02:06.250 176 12549.45 175.57 54664.50 88888.00 2015-06-25 18:02:06.375 176 12549.42 175.57 54664.50 88888.00 2015-06-25 18:02:06.500 176 12549.40 175.60 54664.50 88888.00 2015-06-25 18:02:06.625 176 12549.42 175.57 54664.53 88888.00 2015-06-25 18:02:06.750 176 12549.40 175.57 54664.53 88888.00 2015-06-25 18:02:06.875 176 12549.35 175.55 54664.53 88888.00 2015-06-25 18:02:07.000 176 12549.35 175.53 54664.50 88888.00 2015-06-25 18:02:07.125 176 12549.23 175.53 54664.53 88888.00 2015-06-25 18:02:07.250 176 12549.12 175.50 54664.57 88888.00 2015-06-25 18:02:07.375 176 12549.20 175.53 54664.57 88888.00 2015-06-25 18:02:07.500 176 12549.23 175.50 54664.57 88888.00 2015-06-25 18:02:07.625 176 12549.23 175.50 54664.53 88888.00 2015-06-25 18:02:07.750 176 12549.25 175.50 54664.50 88888.00 2015-06-25 18:02:07.875 176 12549.25 175.47 54664.50 88888.00 2015-06-25 18:02:08.000 176 12549.20 175.40 54664.53 88888.00 2015-06-25 18:02:08.125 176 12549.20 175.43 54664.55 88888.00 2015-06-25 18:02:08.250 176 12549.17 175.40 54664.57 88888.00 2015-06-25 18:02:08.375 176 12549.23 175.43 54664.60 88888.00 2015-06-25 18:02:08.500 176 12549.20 175.38 54664.55 88888.00 2015-06-25 18:02:08.625 176 12549.12 175.35 54664.55 88888.00 2015-06-25 18:02:08.750 176 12549.10 175.38 54664.57 88888.00 2015-06-25 18:02:08.875 176 12549.12 175.38 54664.57 88888.00 2015-06-25 18:02:09.000 176 12549.12 175.38 54664.60 88888.00 2015-06-25 18:02:09.125 176 12549.10 175.38 54664.60 88888.00 2015-06-25 18:02:09.250 176 12549.05 175.32 54664.62 88888.00 2015-06-25 18:02:09.375 176 12549.02 175.32 54664.62 88888.00 2015-06-25 18:02:09.500 176 12549.05 175.32 54664.60 88888.00 2015-06-25 18:02:09.625 176 12549.08 175.32 54664.60 88888.00 2015-06-25 18:02:09.750 176 12549.02 175.30 54664.57 88888.00 2015-06-25 18:02:09.875 176 12549.00 175.30 54664.60 88888.00 2015-06-25 18:02:10.000 176 12548.98 175.30 54664.57 88888.00 2015-06-25 18:02:10.125 176 12548.95 175.28 54664.57 88888.00 2015-06-25 18:02:10.250 176 12548.92 175.25 54664.60 88888.00 2015-06-25 18:02:10.375 176 12548.98 175.25 54664.60 88888.00 2015-06-25 18:02:10.500 176 12548.92 175.25 54664.60 88888.00 2015-06-25 18:02:10.625 176 12548.88 175.25 54664.60 88888.00 2015-06-25 18:02:10.750 176 12548.85 175.22 54664.60 88888.00 2015-06-25 18:02:10.875 176 12548.85 175.22 54664.60 88888.00 2015-06-25 18:02:11.000 176 12548.83 175.22 54664.60 88888.00 2015-06-25 18:02:11.125 176 12548.77 175.25 54664.60 88888.00 2015-06-25 18:02:11.250 176 12548.75 175.20 54664.57 88888.00 2015-06-25 18:02:11.375 176 12548.83 175.18 54664.57 88888.00 2015-06-25 18:02:11.500 176 12548.80 175.18 54664.60 88888.00 2015-06-25 18:02:11.625 176 12548.83 175.20 54664.60 88888.00 2015-06-25 18:02:11.750 176 12548.83 175.18 54664.62 88888.00 2015-06-25 18:02:11.875 176 12548.80 175.18 54664.62 88888.00 2015-06-25 18:02:12.000 176 12548.73 175.15 54664.62 88888.00 2015-06-25 18:02:12.125 176 12548.73 175.18 54664.65 88888.00 2015-06-25 18:02:12.250 176 12548.65 175.18 54664.70 88888.00 2015-06-25 18:02:12.375 176 12548.67 175.18 54664.68 88888.00 2015-06-25 18:02:12.500 176 12548.65 175.15 54664.65 88888.00 2015-06-25 18:02:12.625 176 12548.67 175.15 54664.65 88888.00 2015-06-25 18:02:12.750 176 12548.65 175.12 54664.65 88888.00 2015-06-25 18:02:12.875 176 12548.60 175.10 54664.62 88888.00 2015-06-25 18:02:13.000 176 12548.55 175.12 54664.62 88888.00 2015-06-25 18:02:13.125 176 12548.58 175.12 54664.62 88888.00 2015-06-25 18:02:13.250 176 12548.55 175.10 54664.62 88888.00 2015-06-25 18:02:13.375 176 12548.55 175.10 54664.65 88888.00 2015-06-25 18:02:13.500 176 12548.55 175.10 54664.65 88888.00 2015-06-25 18:02:13.625 176 12548.48 175.10 54664.65 88888.00 2015-06-25 18:02:13.750 176 12548.45 175.12 54664.68 88888.00 2015-06-25 18:02:13.875 176 12548.45 175.10 54664.65 88888.00 2015-06-25 18:02:14.000 176 12548.50 175.07 54664.65 88888.00 2015-06-25 18:02:14.125 176 12548.50 175.07 54664.68 88888.00 2015-06-25 18:02:14.250 176 12548.42 175.05 54664.68 88888.00 2015-06-25 18:02:14.375 176 12548.40 175.10 54664.65 88888.00 2015-06-25 18:02:14.500 176 12548.38 175.07 54664.68 88888.00 2015-06-25 18:02:14.625 176 12548.40 175.07 54664.68 88888.00 2015-06-25 18:02:14.750 176 12548.38 175.07 54664.68 88888.00 2015-06-25 18:02:14.875 176 12548.33 175.03 54664.68 88888.00 2015-06-25 18:02:15.000 176 12548.33 175.03 54664.65 88888.00 2015-06-25 18:02:15.125 176 12548.27 175.03 54664.65 88888.00 2015-06-25 18:02:15.250 176 12548.23 175.00 54664.65 88888.00 2015-06-25 18:02:15.375 176 12548.20 175.00 54664.65 88888.00 2015-06-25 18:02:15.500 176 12548.20 175.00 54664.68 88888.00 2015-06-25 18:02:15.625 176 12548.20 175.05 54664.72 88888.00 2015-06-25 18:02:15.750 176 12548.23 175.05 54664.72 88888.00 2015-06-25 18:02:15.875 176 12548.17 175.03 54664.70 88888.00 2015-06-25 18:02:16.000 176 12548.17 175.00 54664.68 88888.00 2015-06-25 18:02:16.125 176 12548.12 175.03 54664.70 88888.00 2015-06-25 18:02:16.250 176 12548.02 174.97 54664.68 88888.00 2015-06-25 18:02:16.375 176 12548.05 174.97 54664.65 88888.00 2015-06-25 18:02:16.500 176 12548.05 175.00 54664.70 88888.00 2015-06-25 18:02:16.625 176 12548.08 174.97 54664.70 88888.00 2015-06-25 18:02:16.750 176 12548.05 174.95 54664.68 88888.00 2015-06-25 18:02:16.875 176 12548.02 174.97 54664.68 88888.00 2015-06-25 18:02:17.000 176 12548.02 174.97 54664.70 88888.00 2015-06-25 18:02:17.125 176 12548.02 174.95 54664.70 88888.00 2015-06-25 18:02:17.250 176 12547.95 174.90 54664.70 88888.00 2015-06-25 18:02:17.375 176 12547.95 174.93 54664.70 88888.00 2015-06-25 18:02:17.500 176 12547.95 174.90 54664.70 88888.00 2015-06-25 18:02:17.625 176 12547.95 174.90 54664.72 88888.00 2015-06-25 18:02:17.750 176 12547.88 174.88 54664.72 88888.00 2015-06-25 18:02:17.875 176 12547.85 174.88 54664.75 88888.00 2015-06-25 18:02:18.000 176 12547.83 174.90 54664.72 88888.00 2015-06-25 18:02:18.125 176 12547.83 174.90 54664.72 88888.00 2015-06-25 18:02:18.250 176 12547.77 174.88 54664.70 88888.00 2015-06-25 18:02:18.375 176 12547.73 174.90 54664.70 88888.00 2015-06-25 18:02:18.500 176 12547.75 174.93 54664.72 88888.00 2015-06-25 18:02:18.625 176 12547.73 174.88 54664.72 88888.00 2015-06-25 18:02:18.750 176 12547.73 174.90 54664.72 88888.00 2015-06-25 18:02:18.875 176 12547.65 174.90 54664.72 88888.00 2015-06-25 18:02:19.000 176 12547.70 174.93 54664.72 88888.00 2015-06-25 18:02:19.125 176 12547.67 174.93 54664.72 88888.00 2015-06-25 18:02:19.250 176 12547.55 174.90 54664.72 88888.00 2015-06-25 18:02:19.375 176 12547.60 174.90 54664.70 88888.00 2015-06-25 18:02:19.500 176 12547.65 174.90 54664.70 88888.00 2015-06-25 18:02:19.625 176 12547.65 174.90 54664.70 88888.00 2015-06-25 18:02:19.750 176 12547.70 174.93 54664.70 88888.00 2015-06-25 18:02:19.875 176 12547.67 174.93 54664.70 88888.00 2015-06-25 18:02:20.000 176 12547.60 174.93 54664.68 88888.00 2015-06-25 18:02:20.125 176 12547.52 174.93 54664.68 88888.00 2015-06-25 18:02:20.250 176 12547.50 174.90 54664.70 88888.00 2015-06-25 18:02:20.375 176 12547.58 174.93 54664.70 88888.00 2015-06-25 18:02:20.500 176 12547.67 174.90 54664.70 88888.00 2015-06-25 18:02:20.625 176 12547.67 174.90 54664.68 88888.00 2015-06-25 18:02:20.750 176 12547.60 174.90 54664.72 88888.00 2015-06-25 18:02:20.875 176 12547.58 174.93 54664.72 88888.00 2015-06-25 18:02:21.000 176 12547.55 174.90 54664.72 88888.00 2015-06-25 18:02:21.125 176 12547.60 174.85 54664.72 88888.00 2015-06-25 18:02:21.250 176 12547.52 174.85 54664.72 88888.00 2015-06-25 18:02:21.375 176 12547.45 174.88 54664.72 88888.00 2015-06-25 18:02:21.500 176 12547.48 174.90 54664.72 88888.00 2015-06-25 18:02:21.625 176 12547.42 174.88 54664.68 88888.00 2015-06-25 18:02:21.750 176 12547.42 174.85 54664.68 88888.00 2015-06-25 18:02:21.875 176 12547.48 174.88 54664.68 88888.00 2015-06-25 18:02:22.000 176 12547.42 174.88 54664.68 88888.00 2015-06-25 18:02:22.125 176 12547.38 174.85 54664.70 88888.00 2015-06-25 18:02:22.250 176 12547.38 174.80 54664.70 88888.00 2015-06-25 18:02:22.375 176 12547.40 174.80 54664.68 88888.00 2015-06-25 18:02:22.500 176 12547.30 174.82 54664.68 88888.00 2015-06-25 18:02:22.625 176 12547.30 174.88 54664.70 88888.00 2015-06-25 18:02:22.750 176 12547.38 174.88 54664.70 88888.00 2015-06-25 18:02:22.875 176 12547.38 174.85 54664.68 88888.00 2015-06-25 18:02:23.000 176 12547.27 174.82 54664.68 88888.00 2015-06-25 18:02:23.125 176 12547.23 174.82 54664.68 88888.00 2015-06-25 18:02:23.250 176 12547.20 174.82 54664.70 88888.00 2015-06-25 18:02:23.375 176 12547.20 174.88 54664.70 88888.00 2015-06-25 18:02:23.500 176 12547.25 174.90 54664.70 88888.00 2015-06-25 18:02:23.625 176 12547.27 174.85 54664.70 88888.00 2015-06-25 18:02:23.750 176 12547.25 174.82 54664.70 88888.00 2015-06-25 18:02:23.875 176 12547.15 174.82 54664.70 88888.00 2015-06-25 18:02:24.000 176 12547.17 174.82 54664.68 88888.00 2015-06-25 18:02:24.125 176 12547.17 174.82 54664.70 88888.00 2015-06-25 18:02:24.250 176 12547.12 174.82 54664.70 88888.00 2015-06-25 18:02:24.375 176 12547.17 174.85 54664.70 88888.00 2015-06-25 18:02:24.500 176 12547.17 174.85 54664.68 88888.00 2015-06-25 18:02:24.625 176 12547.10 174.85 54664.68 88888.00 2015-06-25 18:02:24.750 176 12547.08 174.82 54664.68 88888.00 2015-06-25 18:02:24.875 176 12547.10 174.82 54664.68 88888.00 2015-06-25 18:02:25.000 176 12547.10 174.82 54664.68 88888.00 2015-06-25 18:02:25.125 176 12547.02 174.82 54664.68 88888.00 2015-06-25 18:02:25.250 176 12547.00 174.80 54664.68 88888.00 2015-06-25 18:02:25.375 176 12547.05 174.82 54664.68 88888.00 2015-06-25 18:02:25.500 176 12547.08 174.82 54664.70 88888.00 2015-06-25 18:02:25.625 176 12547.10 174.85 54664.72 88888.00 2015-06-25 18:02:25.750 176 12547.05 174.82 54664.68 88888.00 2015-06-25 18:02:25.875 176 12546.98 174.80 54664.65 88888.00 2015-06-25 18:02:26.000 176 12546.95 174.82 54664.65 88888.00 2015-06-25 18:02:26.125 176 12546.98 174.82 54664.68 88888.00 2015-06-25 18:02:26.250 176 12546.88 174.82 54664.70 88888.00 2015-06-25 18:02:26.375 176 12546.88 174.82 54664.68 88888.00 2015-06-25 18:02:26.500 176 12546.85 174.80 54664.65 88888.00 2015-06-25 18:02:26.625 176 12546.88 174.80 54664.68 88888.00 2015-06-25 18:02:26.750 176 12546.85 174.80 54664.68 88888.00 2015-06-25 18:02:26.875 176 12546.83 174.80 54664.65 88888.00 2015-06-25 18:02:27.000 176 12546.80 174.80 54664.65 88888.00 2015-06-25 18:02:27.125 176 12546.73 174.80 54664.68 88888.00 2015-06-25 18:02:27.250 176 12546.70 174.78 54664.68 88888.00 2015-06-25 18:02:27.375 176 12546.65 174.78 54664.70 88888.00 2015-06-25 18:02:27.500 176 12546.70 174.75 54664.68 88888.00 2015-06-25 18:02:27.625 176 12546.73 174.72 54664.65 88888.00 2015-06-25 18:02:27.750 176 12546.73 174.75 54664.68 88888.00 2015-06-25 18:02:27.875 176 12546.73 174.75 54664.68 88888.00 2015-06-25 18:02:28.000 176 12546.62 174.78 54664.65 88888.00 2015-06-25 18:02:28.125 176 12546.58 174.78 54664.65 88888.00 2015-06-25 18:02:28.250 176 12546.58 174.72 54664.70 88888.00 2015-06-25 18:02:28.375 176 12546.62 174.78 54664.68 88888.00 2015-06-25 18:02:28.500 176 12546.55 174.80 54664.68 88888.00 2015-06-25 18:02:28.625 176 12546.55 174.82 54664.65 88888.00 2015-06-25 18:02:28.750 176 12546.52 174.75 54664.65 88888.00 2015-06-25 18:02:28.875 176 12546.48 174.75 54664.68 88888.00 2015-06-25 18:02:29.000 176 12546.48 174.75 54664.65 88888.00 2015-06-25 18:02:29.125 176 12546.45 174.78 54664.65 88888.00 2015-06-25 18:02:29.250 176 12546.42 174.72 54664.65 88888.00 2015-06-25 18:02:29.375 176 12546.40 174.72 54664.62 88888.00 2015-06-25 18:02:29.500 176 12546.40 174.72 54664.62 88888.00 2015-06-25 18:02:29.625 176 12546.38 174.72 54664.62 88888.00 2015-06-25 18:02:29.750 176 12546.35 174.72 54664.62 88888.00 2015-06-25 18:02:29.875 176 12546.25 174.72 54664.62 88888.00 2015-06-25 18:02:30.000 176 12546.25 174.70 54664.62 88888.00 2015-06-25 18:02:30.125 176 12546.25 174.68 54664.62 88888.00 2015-06-25 18:02:30.250 176 12546.15 174.68 54664.65 88888.00 2015-06-25 18:02:30.375 176 12546.20 174.68 54664.60 88888.00 2015-06-25 18:02:30.500 176 12546.20 174.68 54664.62 88888.00 2015-06-25 18:02:30.625 176 12546.17 174.70 54664.68 88888.00 2015-06-25 18:02:30.750 176 12546.12 174.65 54664.65 88888.00 2015-06-25 18:02:30.875 176 12546.15 174.62 54664.62 88888.00 2015-06-25 18:02:31.000 176 12546.15 174.62 54664.60 88888.00 2015-06-25 18:02:31.125 176 12546.10 174.60 54664.60 88888.00 2015-06-25 18:02:31.250 176 12546.02 174.57 54664.62 88888.00 2015-06-25 18:02:31.375 176 12546.05 174.60 54664.62 88888.00 2015-06-25 18:02:31.500 176 12546.10 174.57 54664.62 88888.00 2015-06-25 18:02:31.625 176 12546.10 174.60 54664.62 88888.00 2015-06-25 18:02:31.750 176 12546.05 174.60 54664.65 88888.00 2015-06-25 18:02:31.875 176 12546.00 174.60 54664.65 88888.00 2015-06-25 18:02:32.000 176 12546.00 174.57 54664.62 88888.00 2015-06-25 18:02:32.125 176 12546.02 174.55 54664.62 88888.00 2015-06-25 18:02:32.250 176 12545.95 174.53 54664.65 88888.00 2015-06-25 18:02:32.375 176 12546.00 174.53 54664.65 88888.00 2015-06-25 18:02:32.500 176 12545.98 174.50 54664.65 88888.00 2015-06-25 18:02:32.625 176 12545.95 174.50 54664.62 88888.00 2015-06-25 18:02:32.750 176 12545.90 174.50 54664.60 88888.00 2015-06-25 18:02:32.875 176 12545.92 174.50 54664.60 88888.00 2015-06-25 18:02:33.000 176 12545.92 174.47 54664.62 88888.00 2015-06-25 18:02:33.125 176 12545.88 174.45 54664.62 88888.00 2015-06-25 18:02:33.250 176 12545.77 174.43 54664.62 88888.00 2015-06-25 18:02:33.375 176 12545.85 174.45 54664.62 88888.00 2015-06-25 18:02:33.500 176 12545.88 174.45 54664.62 88888.00 2015-06-25 18:02:33.625 176 12545.83 174.47 54664.65 88888.00 2015-06-25 18:02:33.750 176 12545.83 174.43 54664.57 88888.00 2015-06-25 18:02:33.875 176 12545.80 174.38 54664.55 88888.00 2015-06-25 18:02:34.000 176 12545.80 174.38 54664.57 88888.00 2015-06-25 18:02:34.125 176 12545.80 174.38 54664.57 88888.00 2015-06-25 18:02:34.250 176 12545.77 174.35 54664.55 88888.00 2015-06-25 18:02:34.375 176 12545.77 174.38 54664.57 88888.00 2015-06-25 18:02:34.500 176 12545.70 174.40 54664.55 88888.00 2015-06-25 18:02:34.625 176 12545.62 174.40 54664.57 88888.00 2015-06-25 18:02:34.750 176 12545.58 174.35 54664.57 88888.00 2015-06-25 18:02:34.875 176 12545.60 174.35 54664.55 88888.00 2015-06-25 18:02:35.000 176 12545.60 174.32 54664.55 88888.00 2015-06-25 18:02:35.125 176 12545.60 174.35 54664.57 88888.00 2015-06-25 18:02:35.250 176 12545.60 174.35 54664.57 88888.00 2015-06-25 18:02:35.375 176 12545.55 174.32 54664.57 88888.00 2015-06-25 18:02:35.500 176 12545.48 174.30 54664.60 88888.00 2015-06-25 18:02:35.625 176 12545.48 174.35 54664.57 88888.00 2015-06-25 18:02:35.750 176 12545.45 174.35 54664.57 88888.00 2015-06-25 18:02:35.875 176 12545.45 174.32 54664.55 88888.00 2015-06-25 18:02:36.000 176 12545.38 174.30 54664.55 88888.00 2015-06-25 18:02:36.125 176 12545.35 174.28 54664.55 88888.00 2015-06-25 18:02:36.250 176 12545.33 174.28 54664.55 88888.00 2015-06-25 18:02:36.375 176 12545.42 174.30 54664.57 88888.00 2015-06-25 18:02:36.500 176 12545.42 174.30 54664.57 88888.00 2015-06-25 18:02:36.625 176 12545.40 174.30 54664.55 88888.00 2015-06-25 18:02:36.750 176 12545.42 174.28 54664.53 88888.00 2015-06-25 18:02:36.875 176 12545.40 174.25 54664.53 88888.00 2015-06-25 18:02:37.000 176 12545.33 174.28 54664.50 88888.00 2015-06-25 18:02:37.125 176 12545.30 174.25 54664.55 88888.00 2015-06-25 18:02:37.250 176 12545.35 174.25 54664.57 88888.00 2015-06-25 18:02:37.375 176 12545.35 174.25 54664.55 88888.00 2015-06-25 18:02:37.500 176 12545.27 174.28 54664.55 88888.00 2015-06-25 18:02:37.625 176 12545.23 174.25 54664.53 88888.00 2015-06-25 18:02:37.750 176 12545.30 174.28 54664.47 88888.00 2015-06-25 18:02:37.875 176 12545.30 174.25 54664.47 88888.00 2015-06-25 18:02:38.000 176 12545.17 174.22 54664.47 88888.00 2015-06-25 18:02:38.125 176 12545.12 174.20 54664.50 88888.00 2015-06-25 18:02:38.250 176 12545.05 174.20 54664.53 88888.00 2015-06-25 18:02:38.375 176 12545.10 174.20 54664.50 88888.00 2015-06-25 18:02:38.500 176 12545.17 174.18 54664.47 88888.00 2015-06-25 18:02:38.625 176 12545.17 174.20 54664.45 88888.00 2015-06-25 18:02:38.750 176 12545.17 174.20 54664.43 88888.00 2015-06-25 18:02:38.875 176 12545.15 174.18 54664.45 88888.00 2015-06-25 18:02:39.000 176 12545.12 174.18 54664.45 88888.00 2015-06-25 18:02:39.125 176 12545.08 174.18 54664.45 88888.00 2015-06-25 18:02:39.250 176 12544.98 174.18 54664.45 88888.00 2015-06-25 18:02:39.375 176 12545.00 174.18 54664.43 88888.00 2015-06-25 18:02:39.500 176 12544.95 174.18 54664.43 88888.00 2015-06-25 18:02:39.625 176 12544.90 174.20 54664.43 88888.00 2015-06-25 18:02:39.750 176 12544.83 174.18 54664.43 88888.00 2015-06-25 18:02:39.875 176 12544.83 174.18 54664.45 88888.00 2015-06-25 18:02:40.000 176 12544.90 174.20 54664.45 88888.00 2015-06-25 18:02:40.125 176 12544.85 174.18 54664.43 88888.00 2015-06-25 18:02:40.250 176 12544.80 174.18 54664.43 88888.00 2015-06-25 18:02:40.375 176 12544.83 174.18 54664.43 88888.00 2015-06-25 18:02:40.500 176 12544.80 174.18 54664.43 88888.00 2015-06-25 18:02:40.625 176 12544.77 174.15 54664.43 88888.00 2015-06-25 18:02:40.750 176 12544.80 174.18 54664.43 88888.00 2015-06-25 18:02:40.875 176 12544.83 174.20 54664.38 88888.00 2015-06-25 18:02:41.000 176 12544.83 174.18 54664.38 88888.00 2015-06-25 18:02:41.125 176 12544.77 174.18 54664.38 88888.00 2015-06-25 18:02:41.250 176 12544.73 174.20 54664.38 88888.00 2015-06-25 18:02:41.375 176 12544.70 174.20 54664.35 88888.00 2015-06-25 18:02:41.500 176 12544.65 174.18 54664.32 88888.00 2015-06-25 18:02:41.625 176 12544.65 174.20 54664.32 88888.00 2015-06-25 18:02:41.750 176 12544.65 174.18 54664.35 88888.00 2015-06-25 18:02:41.875 176 12544.65 174.18 54664.32 88888.00 2015-06-25 18:02:42.000 176 12544.73 174.18 54664.32 88888.00 2015-06-25 18:02:42.125 176 12544.73 174.15 54664.32 88888.00 2015-06-25 18:02:42.250 176 12544.70 174.15 54664.35 88888.00 2015-06-25 18:02:42.375 176 12544.73 174.18 54664.32 88888.00 2015-06-25 18:02:42.500 176 12544.70 174.18 54664.28 88888.00 2015-06-25 18:02:42.625 176 12544.70 174.15 54664.30 88888.00 2015-06-25 18:02:42.750 176 12544.67 174.15 54664.28 88888.00 2015-06-25 18:02:42.875 176 12544.65 174.15 54664.28 88888.00 2015-06-25 18:02:43.000 176 12544.65 174.18 54664.28 88888.00 2015-06-25 18:02:43.125 176 12544.60 174.20 54664.25 88888.00 2015-06-25 18:02:43.250 176 12544.55 174.18 54664.28 88888.00 2015-06-25 18:02:43.375 176 12544.60 174.20 54664.30 88888.00 2015-06-25 18:02:43.500 176 12544.60 174.20 54664.30 88888.00 2015-06-25 18:02:43.625 176 12544.55 174.20 54664.28 88888.00 2015-06-25 18:02:43.750 176 12544.45 174.20 54664.28 88888.00 2015-06-25 18:02:43.875 176 12544.48 174.15 54664.25 88888.00 2015-06-25 18:02:44.000 176 12544.48 174.15 54664.20 88888.00 2015-06-25 18:02:44.125 176 12544.45 174.15 54664.20 88888.00 2015-06-25 18:02:44.250 176 12544.38 174.15 54664.22 88888.00 2015-06-25 18:02:44.375 176 12544.42 174.15 54664.20 88888.00 2015-06-25 18:02:44.500 176 12544.48 174.15 54664.18 88888.00 2015-06-25 18:02:44.625 176 12544.50 174.15 54664.20 88888.00 2015-06-25 18:02:44.750 176 12544.45 174.15 54664.20 88888.00 2015-06-25 18:02:44.875 176 12544.42 174.15 54664.22 88888.00 2015-06-25 18:02:45.000 176 12544.40 174.18 54664.18 88888.00 2015-06-25 18:02:45.125 176 12544.35 174.15 54664.18 88888.00 2015-06-25 18:02:45.250 176 12544.27 174.12 54664.18 88888.00 2015-06-25 18:02:45.375 176 12544.27 174.12 54664.20 88888.00 2015-06-25 18:02:45.500 176 12544.30 174.12 54664.18 88888.00 2015-06-25 18:02:45.625 176 12544.33 174.15 54664.18 88888.00 2015-06-25 18:02:45.750 176 12544.35 174.18 54664.15 88888.00 2015-06-25 18:02:45.875 176 12544.30 174.18 54664.15 88888.00 2015-06-25 18:02:46.000 176 12544.30 174.18 54664.12 88888.00 2015-06-25 18:02:46.125 176 12544.35 174.15 54664.12 88888.00 2015-06-25 18:02:46.250 176 12544.35 174.12 54664.12 88888.00 2015-06-25 18:02:46.375 176 12544.27 174.15 54664.12 88888.00 2015-06-25 18:02:46.500 176 12544.30 174.15 54664.12 88888.00 2015-06-25 18:02:46.625 176 12544.35 174.15 54664.15 88888.00 2015-06-25 18:02:46.750 176 12544.27 174.12 54664.12 88888.00 2015-06-25 18:02:46.875 176 12544.25 174.12 54664.12 88888.00 2015-06-25 18:02:47.000 176 12544.25 174.18 54664.12 88888.00 2015-06-25 18:02:47.125 176 12544.23 174.18 54664.12 88888.00 2015-06-25 18:02:47.250 176 12544.20 174.15 54664.10 88888.00 2015-06-25 18:02:47.375 176 12544.20 174.15 54664.07 88888.00 2015-06-25 18:02:47.500 176 12544.15 174.12 54664.07 88888.00 2015-06-25 18:02:47.625 176 12544.17 174.15 54664.05 88888.00 2015-06-25 18:02:47.750 176 12544.17 174.18 54664.05 88888.00 2015-06-25 18:02:47.875 176 12544.17 174.20 54664.05 88888.00 2015-06-25 18:02:48.000 176 12544.10 174.20 54664.03 88888.00 2015-06-25 18:02:48.125 176 12544.08 174.18 54664.03 88888.00 2015-06-25 18:02:48.250 176 12544.08 174.15 54664.03 88888.00 2015-06-25 18:02:48.375 176 12544.12 174.20 54664.03 88888.00 2015-06-25 18:02:48.500 176 12544.10 174.22 54664.03 88888.00 2015-06-25 18:02:48.625 176 12544.08 174.25 54664.00 88888.00 2015-06-25 18:02:48.750 176 12544.08 174.22 54664.00 88888.00 2015-06-25 18:02:48.875 176 12544.08 174.20 54664.00 88888.00 2015-06-25 18:02:49.000 176 12544.08 174.18 54663.97 88888.00 2015-06-25 18:02:49.125 176 12544.10 174.18 54663.97 88888.00 2015-06-25 18:02:49.250 176 12544.05 174.20 54663.97 88888.00 2015-06-25 18:02:49.375 176 12544.08 174.22 54663.97 88888.00 2015-06-25 18:02:49.500 176 12544.12 174.20 54663.97 88888.00 2015-06-25 18:02:49.625 176 12544.10 174.20 54663.95 88888.00 2015-06-25 18:02:49.750 176 12544.12 174.20 54663.95 88888.00 2015-06-25 18:02:49.875 176 12544.10 174.18 54663.93 88888.00 2015-06-25 18:02:50.000 176 12544.08 174.20 54663.93 88888.00 2015-06-25 18:02:50.125 176 12544.02 174.20 54663.95 88888.00 2015-06-25 18:02:50.250 176 12543.98 174.20 54663.95 88888.00 2015-06-25 18:02:50.375 176 12544.00 174.20 54663.93 88888.00 2015-06-25 18:02:50.500 176 12543.95 174.22 54663.93 88888.00 2015-06-25 18:02:50.625 176 12543.98 174.22 54663.90 88888.00 2015-06-25 18:02:50.750 176 12543.95 174.20 54663.90 88888.00 2015-06-25 18:02:50.875 176 12543.88 174.20 54663.85 88888.00 2015-06-25 18:02:51.000 176 12543.85 174.22 54663.88 88888.00 2015-06-25 18:02:51.125 176 12543.80 174.22 54663.88 88888.00 2015-06-25 18:02:51.250 176 12543.80 174.22 54663.90 88888.00 2015-06-25 18:02:51.375 176 12543.88 174.28 54663.90 88888.00 2015-06-25 18:02:51.500 176 12543.83 174.25 54663.90 88888.00 2015-06-25 18:02:51.625 176 12543.75 174.25 54663.88 88888.00 2015-06-25 18:02:51.750 176 12543.73 174.25 54663.88 88888.00 2015-06-25 18:02:51.875 176 12543.73 174.25 54663.85 88888.00 2015-06-25 18:02:52.000 176 12543.77 174.28 54663.82 88888.00 2015-06-25 18:02:52.125 176 12543.67 174.25 54663.80 88888.00 2015-06-25 18:02:52.250 176 12543.62 174.30 54663.82 88888.00 2015-06-25 18:02:52.375 176 12543.67 174.32 54663.85 88888.00 2015-06-25 18:02:52.500 176 12543.70 174.30 54663.85 88888.00 2015-06-25 18:02:52.625 176 12543.67 174.30 54663.80 88888.00 2015-06-25 18:02:52.750 176 12543.65 174.30 54663.80 88888.00 2015-06-25 18:02:52.875 176 12543.65 174.35 54663.80 88888.00 2015-06-25 18:02:53.000 176 12543.60 174.32 54663.78 88888.00 2015-06-25 18:02:53.125 176 12543.60 174.32 54663.75 88888.00 2015-06-25 18:02:53.250 176 12543.55 174.32 54663.78 88888.00 2015-06-25 18:02:53.375 176 12543.60 174.32 54663.75 88888.00 2015-06-25 18:02:53.500 176 12543.55 174.32 54663.72 88888.00 2015-06-25 18:02:53.625 176 12543.58 174.40 54663.75 88888.00 2015-06-25 18:02:53.750 176 12543.58 174.38 54663.75 88888.00 2015-06-25 18:02:53.875 176 12543.55 174.38 54663.75 88888.00 2015-06-25 18:02:54.000 176 12543.50 174.38 54663.75 88888.00 2015-06-25 18:02:54.125 176 12543.42 174.40 54663.72 88888.00 2015-06-25 18:02:54.250 176 12543.35 174.40 54663.72 88888.00 2015-06-25 18:02:54.375 176 12543.35 174.43 54663.72 88888.00 2015-06-25 18:02:54.500 176 12543.38 174.47 54663.72 88888.00 2015-06-25 18:02:54.625 176 12543.42 174.47 54663.72 88888.00 2015-06-25 18:02:54.750 176 12543.45 174.45 54663.70 88888.00 2015-06-25 18:02:54.875 176 12543.35 174.47 54663.70 88888.00 2015-06-25 18:02:55.000 176 12543.33 174.47 54663.68 88888.00 2015-06-25 18:02:55.125 176 12543.33 174.53 54663.68 88888.00 2015-06-25 18:02:55.250 176 12543.30 174.53 54663.68 88888.00 2015-06-25 18:02:55.375 176 12543.33 174.55 54663.65 88888.00 2015-06-25 18:02:55.500 176 12543.27 174.53 54663.65 88888.00 2015-06-25 18:02:55.625 176 12543.23 174.57 54663.65 88888.00 2015-06-25 18:02:55.750 176 12543.25 174.60 54663.68 88888.00 2015-06-25 18:02:55.875 176 12543.17 174.60 54663.68 88888.00 2015-06-25 18:02:56.000 176 12543.15 174.60 54663.65 88888.00 2015-06-25 18:02:56.125 176 12543.15 174.62 54663.62 88888.00 2015-06-25 18:02:56.250 176 12543.12 174.60 54663.65 88888.00 2015-06-25 18:02:56.375 176 12543.17 174.62 54663.65 88888.00 2015-06-25 18:02:56.500 176 12543.12 174.62 54663.62 88888.00 2015-06-25 18:02:56.625 176 12543.10 174.65 54663.60 88888.00 2015-06-25 18:02:56.750 176 12543.02 174.65 54663.57 88888.00 2015-06-25 18:02:56.875 176 12543.02 174.65 54663.57 88888.00 2015-06-25 18:02:57.000 176 12543.02 174.65 54663.55 88888.00 2015-06-25 18:02:57.125 176 12543.02 174.65 54663.55 88888.00 2015-06-25 18:02:57.250 176 12542.95 174.70 54663.60 88888.00 2015-06-25 18:02:57.375 176 12543.02 174.70 54663.57 88888.00 2015-06-25 18:02:57.500 176 12543.02 174.70 54663.55 88888.00 2015-06-25 18:02:57.625 176 12543.00 174.72 54663.55 88888.00 2015-06-25 18:02:57.750 176 12542.98 174.72 54663.57 88888.00 2015-06-25 18:02:57.875 176 12542.98 174.75 54663.55 88888.00 2015-06-25 18:02:58.000 176 12542.90 174.75 54663.53 88888.00 2015-06-25 18:02:58.125 176 12542.83 174.78 54663.55 88888.00 2015-06-25 18:02:58.250 176 12542.75 174.78 54663.55 88888.00 2015-06-25 18:02:58.375 176 12542.77 174.78 54663.50 88888.00 2015-06-25 18:02:58.500 176 12542.77 174.78 54663.53 88888.00 2015-06-25 18:02:58.625 176 12542.80 174.78 54663.50 88888.00 2015-06-25 18:02:58.750 176 12542.80 174.78 54663.50 88888.00 2015-06-25 18:02:58.875 176 12542.77 174.80 54663.53 88888.00 2015-06-25 18:02:59.000 176 12542.73 174.82 54663.47 88888.00 2015-06-25 18:02:59.125 176 12542.70 174.82 54663.47 88888.00 2015-06-25 18:02:59.250 176 12542.65 174.82 54663.50 88888.00 2015-06-25 18:02:59.375 176 12542.62 174.82 54663.47 88888.00 2015-06-25 18:02:59.500 176 12542.58 174.82 54663.47 88888.00 2015-06-25 18:02:59.625 176 12542.60 174.88 54663.47 88888.00 2015-06-25 18:02:59.750 176 12542.60 174.88 54663.47 88888.00 2015-06-25 18:02:59.875 176 12542.58 174.90 54663.47 88888.00 2015-06-25 18:03:00.000 176 12542.60 174.93 54663.43 88888.00 2015-06-25 18:03:00.125 176 12542.60 174.93 54663.43 88888.00 2015-06-25 18:03:00.250 176 12542.55 174.90 54663.45 88888.00 2015-06-25 18:03:00.375 176 12542.58 174.95 54663.43 88888.00 2015-06-25 18:03:00.500 176 12542.65 174.97 54663.43 88888.00 2015-06-25 18:03:00.625 176 12542.65 174.97 54663.43 88888.00 2015-06-25 18:03:00.750 176 12542.62 174.97 54663.40 88888.00 2015-06-25 18:03:00.875 176 12542.60 175.00 54663.38 88888.00 2015-06-25 18:03:01.000 176 12542.62 175.05 54663.38 88888.00 2015-06-25 18:03:01.125 176 12542.58 175.07 54663.40 88888.00 2015-06-25 18:03:01.250 176 12542.50 175.05 54663.38 88888.00 2015-06-25 18:03:01.375 176 12542.52 175.07 54663.35 88888.00 2015-06-25 18:03:01.500 176 12542.52 175.07 54663.35 88888.00 2015-06-25 18:03:01.625 176 12542.55 175.10 54663.35 88888.00 2015-06-25 18:03:01.750 176 12542.55 175.12 54663.35 88888.00 2015-06-25 18:03:01.875 176 12542.48 175.12 54663.30 88888.00 2015-06-25 18:03:02.000 176 12542.45 175.12 54663.28 88888.00 2015-06-25 18:03:02.125 176 12542.48 175.12 54663.28 88888.00 2015-06-25 18:03:02.250 176 12542.40 175.12 54663.30 88888.00 2015-06-25 18:03:02.375 176 12542.40 175.15 54663.32 88888.00 2015-06-25 18:03:02.500 176 12542.38 175.18 54663.32 88888.00 2015-06-25 18:03:02.625 176 12542.35 175.18 54663.25 88888.00 2015-06-25 18:03:02.750 176 12542.33 175.15 54663.25 88888.00 2015-06-25 18:03:02.875 176 12542.30 175.15 54663.22 88888.00 2015-06-25 18:03:03.000 176 12542.33 175.15 54663.25 88888.00 2015-06-25 18:03:03.125 176 12542.33 175.15 54663.28 88888.00 2015-06-25 18:03:03.250 176 12542.35 175.18 54663.28 88888.00 2015-06-25 18:03:03.375 176 12542.35 175.18 54663.25 88888.00 2015-06-25 18:03:03.500 176 12542.35 175.20 54663.22 88888.00 2015-06-25 18:03:03.625 176 12542.35 175.22 54663.22 88888.00 2015-06-25 18:03:03.750 176 12542.35 175.25 54663.20 88888.00 2015-06-25 18:03:03.875 176 12542.33 175.28 54663.20 88888.00 2015-06-25 18:03:04.000 176 12542.33 175.28 54663.20 88888.00 2015-06-25 18:03:04.125 176 12542.30 175.28 54663.18 88888.00 2015-06-25 18:03:04.250 176 12542.23 175.30 54663.20 88888.00 2015-06-25 18:03:04.375 176 12542.30 175.32 54663.20 88888.00 2015-06-25 18:03:04.500 176 12542.33 175.35 54663.20 88888.00 2015-06-25 18:03:04.625 176 12542.33 175.38 54663.18 88888.00 2015-06-25 18:03:04.750 176 12542.33 175.38 54663.18 88888.00 2015-06-25 18:03:04.875 176 12542.35 175.35 54663.18 88888.00 2015-06-25 18:03:05.000 176 12542.30 175.32 54663.15 88888.00 2015-06-25 18:03:05.125 176 12542.33 175.38 54663.18 88888.00 2015-06-25 18:03:05.250 176 12542.17 175.35 54663.15 88888.00 2015-06-25 18:03:05.375 176 12542.20 175.38 54663.15 88888.00 2015-06-25 18:03:05.500 176 12542.27 175.38 54663.15 88888.00 2015-06-25 18:03:05.625 176 12542.25 175.35 54663.12 88888.00 2015-06-25 18:03:05.750 176 12542.23 175.38 54663.12 88888.00 2015-06-25 18:03:05.875 176 12542.25 175.38 54663.12 88888.00 2015-06-25 18:03:06.000 176 12542.25 175.38 54663.10 88888.00 2015-06-25 18:03:06.125 176 12542.23 175.38 54663.10 88888.00 2015-06-25 18:03:06.250 176 12542.17 175.35 54663.07 88888.00 2015-06-25 18:03:06.375 176 12542.17 175.38 54663.07 88888.00 2015-06-25 18:03:06.500 176 12542.20 175.40 54663.05 88888.00 2015-06-25 18:03:06.625 176 12542.15 175.38 54663.05 88888.00 2015-06-25 18:03:06.750 176 12542.08 175.40 54663.03 88888.00 2015-06-25 18:03:06.875 176 12542.17 175.40 54663.03 88888.00 2015-06-25 18:03:07.000 176 12542.30 175.40 54663.03 88888.00 2015-06-25 18:03:07.125 176 12542.27 175.43 54663.03 88888.00 2015-06-25 18:03:07.250 176 12542.15 175.40 54663.00 88888.00 2015-06-25 18:03:07.375 176 12542.12 175.35 54662.97 88888.00 2015-06-25 18:03:07.500 176 12542.12 175.35 54662.95 88888.00 2015-06-25 18:03:07.625 176 12542.17 175.38 54662.95 88888.00 2015-06-25 18:03:07.750 176 12542.17 175.35 54662.95 88888.00 2015-06-25 18:03:07.875 176 12542.15 175.35 54662.95 88888.00 2015-06-25 18:03:08.000 176 12542.15 175.35 54662.95 88888.00 2015-06-25 18:03:08.125 176 12542.12 175.32 54662.95 88888.00 2015-06-25 18:03:08.250 176 12542.08 175.32 54662.95 88888.00 2015-06-25 18:03:08.375 176 12542.15 175.32 54662.95 88888.00 2015-06-25 18:03:08.500 176 12542.17 175.30 54662.90 88888.00 2015-06-25 18:03:08.625 176 12542.10 175.32 54662.93 88888.00 2015-06-25 18:03:08.750 176 12542.10 175.32 54662.93 88888.00 2015-06-25 18:03:08.875 176 12542.15 175.30 54662.93 88888.00 2015-06-25 18:03:09.000 176 12542.20 175.32 54662.90 88888.00 2015-06-25 18:03:09.125 176 12542.20 175.32 54662.90 88888.00 2015-06-25 18:03:09.250 176 12542.12 175.32 54662.88 88888.00 2015-06-25 18:03:09.375 176 12542.15 175.30 54662.85 88888.00 2015-06-25 18:03:09.500 176 12542.20 175.32 54662.85 88888.00 2015-06-25 18:03:09.625 176 12542.23 175.32 54662.85 88888.00 2015-06-25 18:03:09.750 176 12542.25 175.32 54662.85 88888.00 2015-06-25 18:03:09.875 176 12542.23 175.30 54662.82 88888.00 2015-06-25 18:03:10.000 176 12542.25 175.30 54662.82 88888.00 2015-06-25 18:03:10.125 176 12542.27 175.30 54662.85 88888.00 2015-06-25 18:03:10.250 176 12542.23 175.30 54662.82 88888.00 2015-06-25 18:03:10.375 176 12542.15 175.30 54662.82 88888.00 2015-06-25 18:03:10.500 176 12542.12 175.28 54662.82 88888.00 2015-06-25 18:03:10.625 176 12542.15 175.28 54662.82 88888.00 2015-06-25 18:03:10.750 176 12542.15 175.30 54662.80 88888.00 2015-06-25 18:03:10.875 176 12542.15 175.30 54662.78 88888.00 2015-06-25 18:03:11.000 176 12542.20 175.28 54662.75 88888.00 2015-06-25 18:03:11.125 176 12542.20 175.28 54662.78 88888.00 2015-06-25 18:03:11.250 176 12542.12 175.25 54662.78 88888.00 2015-06-25 18:03:11.375 176 12542.20 175.28 54662.75 88888.00 2015-06-25 18:03:11.500 176 12542.25 175.28 54662.75 88888.00 2015-06-25 18:03:11.625 176 12542.30 175.28 54662.70 88888.00 2015-06-25 18:03:11.750 176 12542.30 175.25 54662.70 88888.00 2015-06-25 18:03:11.875 176 12542.23 175.25 54662.68 88888.00 2015-06-25 18:03:12.000 176 12542.20 175.25 54662.65 88888.00 2015-06-25 18:03:12.125 176 12542.20 175.25 54662.68 88888.00 2015-06-25 18:03:12.250 176 12542.20 175.25 54662.68 88888.00 2015-06-25 18:03:12.375 176 12542.25 175.28 54662.70 88888.00 2015-06-25 18:03:12.500 176 12542.30 175.28 54662.65 88888.00 2015-06-25 18:03:12.625 176 12542.30 175.25 54662.62 88888.00 2015-06-25 18:03:12.750 176 12542.30 175.22 54662.62 88888.00 2015-06-25 18:03:12.875 176 12542.30 175.22 54662.62 88888.00 2015-06-25 18:03:13.000 176 12542.27 175.28 54662.62 88888.00 2015-06-25 18:03:13.125 176 12542.25 175.30 54662.62 88888.00 2015-06-25 18:03:13.250 176 12542.30 175.22 54662.60 88888.00 2015-06-25 18:03:13.375 176 12542.33 175.22 54662.60 88888.00 2015-06-25 18:03:13.500 176 12542.33 175.25 54662.60 88888.00 2015-06-25 18:03:13.625 176 12542.33 175.22 54662.57 88888.00 2015-06-25 18:03:13.750 176 12542.30 175.20 54662.55 88888.00 2015-06-25 18:03:13.875 176 12542.33 175.22 54662.55 88888.00 2015-06-25 18:03:14.000 176 12542.35 175.20 54662.55 88888.00 2015-06-25 18:03:14.125 176 12542.38 175.20 54662.57 88888.00 2015-06-25 18:03:14.250 176 12542.38 175.18 54662.53 88888.00 2015-06-25 18:03:14.375 176 12542.33 175.20 54662.53 88888.00 2015-06-25 18:03:14.500 176 12542.30 175.18 54662.50 88888.00 2015-06-25 18:03:14.625 176 12542.38 175.18 54662.55 88888.00 2015-06-25 18:03:14.750 176 12542.40 175.15 54662.55 88888.00 2015-06-25 18:03:14.875 176 12542.38 175.15 54662.53 88888.00 2015-06-25 18:03:15.000 176 12542.38 175.15 54662.50 88888.00 2015-06-25 18:03:15.125 176 12542.40 175.12 54662.50 88888.00 2015-06-25 18:03:15.250 176 12542.33 175.10 54662.47 88888.00 2015-06-25 18:03:15.375 176 12542.38 175.12 54662.47 88888.00 2015-06-25 18:03:15.500 176 12542.38 175.12 54662.47 88888.00 2015-06-25 18:03:15.625 176 12542.35 175.07 54662.45 88888.00 2015-06-25 18:03:15.750 176 12542.38 175.07 54662.45 88888.00 2015-06-25 18:03:15.875 176 12542.42 175.10 54662.45 88888.00 2015-06-25 18:03:16.000 176 12542.42 175.10 54662.45 88888.00 2015-06-25 18:03:16.125 176 12542.40 175.05 54662.47 88888.00 2015-06-25 18:03:16.250 176 12542.40 175.03 54662.45 88888.00 2015-06-25 18:03:16.375 176 12542.50 175.05 54662.45 88888.00 2015-06-25 18:03:16.500 176 12542.48 175.07 54662.43 88888.00 2015-06-25 18:03:16.625 176 12542.48 175.05 54662.40 88888.00 2015-06-25 18:03:16.750 176 12542.52 175.05 54662.43 88888.00 2015-06-25 18:03:16.875 176 12542.50 175.05 54662.40 88888.00 2015-06-25 18:03:17.000 176 12542.52 175.03 54662.38 88888.00 2015-06-25 18:03:17.125 176 12542.52 175.03 54662.38 88888.00 2015-06-25 18:03:17.250 176 12542.48 175.00 54662.38 88888.00 2015-06-25 18:03:17.375 176 12542.50 175.07 54662.38 88888.00 2015-06-25 18:03:17.500 176 12542.58 175.07 54662.38 88888.00 2015-06-25 18:03:17.625 176 12542.60 175.07 54662.35 88888.00 2015-06-25 18:03:17.750 176 12542.60 175.03 54662.32 88888.00 2015-06-25 18:03:17.875 176 12542.58 175.00 54662.35 88888.00 2015-06-25 18:03:18.000 176 12542.60 175.03 54662.35 88888.00 2015-06-25 18:03:18.125 176 12542.65 175.03 54662.35 88888.00 2015-06-25 18:03:18.250 176 12542.65 175.00 54662.32 88888.00 2015-06-25 18:03:18.375 176 12542.67 175.00 54662.32 88888.00 2015-06-25 18:03:18.500 176 12542.75 175.00 54662.28 88888.00 2015-06-25 18:03:18.625 176 12542.75 175.00 54662.25 88888.00 2015-06-25 18:03:18.750 176 12542.80 174.97 54662.25 88888.00 2015-06-25 18:03:18.875 176 12542.77 174.95 54662.22 88888.00 2015-06-25 18:03:19.000 176 12542.73 174.95 54662.20 88888.00 2015-06-25 18:03:19.125 176 12542.77 174.95 54662.20 88888.00 2015-06-25 18:03:19.250 176 12542.80 174.90 54662.20 88888.00 2015-06-25 18:03:19.375 176 12542.85 174.90 54662.18 88888.00 2015-06-25 18:03:19.500 176 12542.92 174.90 54662.15 88888.00 2015-06-25 18:03:19.625 176 12542.95 174.88 54662.18 88888.00 2015-06-25 18:03:19.750 176 12542.92 174.88 54662.18 88888.00 2015-06-25 18:03:19.875 176 12542.80 174.85 54662.20 88888.00 2015-06-25 18:03:20.000 176 12542.80 174.88 54662.18 88888.00 2015-06-25 18:03:20.125 176 12542.80 174.85 54662.18 88888.00 2015-06-25 18:03:20.250 176 12542.85 174.85 54662.18 88888.00 2015-06-25 18:03:20.375 176 12542.90 174.85 54662.15 88888.00 2015-06-25 18:03:20.500 176 12542.98 174.85 54662.12 88888.00 2015-06-25 18:03:20.625 176 12543.05 174.82 54662.15 88888.00 2015-06-25 18:03:20.750 176 12543.08 174.85 54662.15 88888.00 2015-06-25 18:03:20.875 176 12543.08 174.85 54662.15 88888.00 2015-06-25 18:03:21.000 176 12543.05 174.82 54662.10 88888.00 2015-06-25 18:03:21.125 176 12543.05 174.80 54662.10 88888.00 2015-06-25 18:03:21.250 176 12543.02 174.78 54662.12 88888.00 2015-06-25 18:03:21.375 176 12543.02 174.78 54662.10 88888.00 2015-06-25 18:03:21.500 176 12543.08 174.75 54662.07 88888.00 2015-06-25 18:03:21.625 176 12543.12 174.75 54662.07 88888.00 2015-06-25 18:03:21.750 176 12543.15 174.72 54662.05 88888.00 2015-06-25 18:03:21.875 176 12543.10 174.70 54662.03 88888.00 2015-06-25 18:03:22.000 176 12543.05 174.70 54662.03 88888.00 2015-06-25 18:03:22.125 176 12543.10 174.72 54662.00 88888.00 2015-06-25 18:03:22.250 176 12543.10 174.68 54662.03 88888.00 2015-06-25 18:03:22.375 176 12543.17 174.70 54662.00 88888.00 2015-06-25 18:03:22.500 176 12543.17 174.70 54662.03 88888.00 2015-06-25 18:03:22.625 176 12543.23 174.70 54662.00 88888.00 2015-06-25 18:03:22.750 176 12543.20 174.68 54662.00 88888.00 2015-06-25 18:03:22.875 176 12543.17 174.68 54662.00 88888.00 2015-06-25 18:03:23.000 176 12543.15 174.68 54661.97 88888.00 2015-06-25 18:03:23.125 176 12543.20 174.62 54661.97 88888.00 2015-06-25 18:03:23.250 176 12543.27 174.62 54661.93 88888.00 2015-06-25 18:03:23.375 176 12543.35 174.62 54661.88 88888.00 2015-06-25 18:03:23.500 176 12543.38 174.60 54661.93 88888.00 2015-06-25 18:03:23.625 176 12543.35 174.62 54661.93 88888.00 2015-06-25 18:03:23.750 176 12543.35 174.62 54661.93 88888.00 2015-06-25 18:03:23.875 176 12543.35 174.60 54661.90 88888.00 2015-06-25 18:03:24.000 176 12543.33 174.57 54661.88 88888.00 2015-06-25 18:03:24.125 176 12543.33 174.60 54661.93 88888.00 2015-06-25 18:03:24.250 176 12543.38 174.57 54661.90 88888.00 2015-06-25 18:03:24.375 176 12543.52 174.60 54661.88 88888.00 2015-06-25 18:03:24.500 176 12543.58 174.57 54661.88 88888.00 2015-06-25 18:03:24.625 176 12543.58 174.62 54661.90 88888.00 2015-06-25 18:03:24.750 176 12543.50 174.65 54661.90 88888.00 2015-06-25 18:03:24.875 176 12543.50 174.65 54661.90 88888.00 2015-06-25 18:03:25.000 176 12543.58 174.60 54661.88 88888.00 2015-06-25 18:03:25.125 176 12543.58 174.60 54661.88 88888.00 2015-06-25 18:03:25.250 176 12543.52 174.53 54661.85 88888.00 2015-06-25 18:03:25.375 176 12543.48 174.53 54661.80 88888.00 2015-06-25 18:03:25.500 176 12543.48 174.57 54661.82 88888.00 2015-06-25 18:03:25.625 176 12543.52 174.55 54661.85 88888.00 2015-06-25 18:03:25.750 176 12543.55 174.53 54661.85 88888.00 2015-06-25 18:03:25.875 176 12543.67 174.53 54661.85 88888.00 2015-06-25 18:03:26.000 176 12543.75 174.53 54661.82 88888.00 2015-06-25 18:03:26.125 176 12543.75 174.47 54661.80 88888.00 2015-06-25 18:03:26.250 176 12543.70 174.47 54661.80 88888.00 2015-06-25 18:03:26.375 176 12543.70 174.45 54661.78 88888.00 2015-06-25 18:03:26.500 176 12543.73 174.45 54661.80 88888.00 2015-06-25 18:03:26.625 176 12543.73 174.47 54661.78 88888.00 2015-06-25 18:03:26.750 176 12543.77 174.47 54661.78 88888.00 2015-06-25 18:03:26.875 176 12543.77 174.43 54661.78 88888.00 2015-06-25 18:03:27.000 176 12543.80 174.45 54661.75 88888.00 2015-06-25 18:03:27.125 176 12543.75 174.45 54661.80 88888.00 2015-06-25 18:03:27.250 176 12543.73 174.40 54661.75 88888.00 2015-06-25 18:03:27.375 176 12543.80 174.38 54661.72 88888.00 2015-06-25 18:03:27.500 176 12543.77 174.40 54661.72 88888.00 2015-06-25 18:03:27.625 176 12543.83 174.38 54661.72 88888.00 2015-06-25 18:03:27.750 176 12543.85 174.38 54661.70 88888.00 2015-06-25 18:03:27.875 176 12543.90 174.35 54661.72 88888.00 2015-06-25 18:03:28.000 176 12543.92 174.38 54661.72 88888.00 2015-06-25 18:03:28.125 176 12543.92 174.35 54661.72 88888.00 2015-06-25 18:03:28.250 176 12543.92 174.32 54661.70 88888.00 2015-06-25 18:03:28.375 176 12543.92 174.35 54661.68 88888.00 2015-06-25 18:03:28.500 176 12543.92 174.32 54661.68 88888.00 2015-06-25 18:03:28.625 176 12543.95 174.32 54661.65 88888.00 2015-06-25 18:03:28.750 176 12543.92 174.30 54661.65 88888.00 2015-06-25 18:03:28.875 176 12543.92 174.32 54661.68 88888.00 2015-06-25 18:03:29.000 176 12543.95 174.30 54661.62 88888.00 2015-06-25 18:03:29.125 176 12544.00 174.32 54661.65 88888.00 2015-06-25 18:03:29.250 176 12544.05 174.32 54661.68 88888.00 2015-06-25 18:03:29.375 176 12544.08 174.30 54661.62 88888.00 2015-06-25 18:03:29.500 176 12544.08 174.28 54661.57 88888.00 2015-06-25 18:03:29.625 176 12544.08 174.28 54661.60 88888.00 2015-06-25 18:03:29.750 176 12544.12 174.32 54661.62 88888.00 2015-06-25 18:03:29.875 176 12544.17 174.35 54661.60 88888.00 2015-06-25 18:03:30.000 176 12544.17 174.32 54661.60 88888.00 2015-06-25 18:03:30.125 176 12544.15 174.32 54661.60 88888.00 2015-06-25 18:03:30.250 176 12544.12 174.32 54661.60 88888.00 2015-06-25 18:03:30.375 176 12544.17 174.35 54661.57 88888.00 2015-06-25 18:03:30.500 176 12544.23 174.32 54661.57 88888.00 2015-06-25 18:03:30.625 176 12544.27 174.32 54661.55 88888.00 2015-06-25 18:03:30.750 176 12544.30 174.30 54661.55 88888.00 2015-06-25 18:03:30.875 176 12544.30 174.30 54661.55 88888.00 2015-06-25 18:03:31.000 176 12544.38 174.28 54661.55 88888.00 2015-06-25 18:03:31.125 176 12544.42 174.30 54661.55 88888.00 2015-06-25 18:03:31.250 176 12544.38 174.28 54661.57 88888.00 2015-06-25 18:03:31.375 176 12544.38 174.32 54661.57 88888.00 2015-06-25 18:03:31.500 176 12544.33 174.32 54661.55 88888.00 2015-06-25 18:03:31.625 176 12544.33 174.30 54661.50 88888.00 2015-06-25 18:03:31.750 176 12544.38 174.30 54661.53 88888.00 2015-06-25 18:03:31.875 176 12544.40 174.32 54661.50 88888.00 2015-06-25 18:03:32.000 176 12544.42 174.30 54661.50 88888.00 2015-06-25 18:03:32.125 176 12544.40 174.30 54661.50 88888.00 2015-06-25 18:03:32.250 176 12544.35 174.28 54661.50 88888.00 2015-06-25 18:03:32.375 176 12544.40 174.28 54661.50 88888.00 2015-06-25 18:03:32.500 176 12544.45 174.28 54661.50 88888.00 2015-06-25 18:03:32.625 176 12544.40 174.25 54661.50 88888.00 2015-06-25 18:03:32.750 176 12544.40 174.28 54661.50 88888.00 2015-06-25 18:03:32.875 176 12544.38 174.28 54661.47 88888.00 2015-06-25 18:03:33.000 176 12544.38 174.25 54661.45 88888.00 2015-06-25 18:03:33.125 176 12544.45 174.25 54661.45 88888.00 2015-06-25 18:03:33.250 176 12544.42 174.28 54661.47 88888.00 2015-06-25 18:03:33.375 176 12544.45 174.30 54661.47 88888.00 2015-06-25 18:03:33.500 176 12544.42 174.28 54661.47 88888.00 2015-06-25 18:03:33.625 176 12544.45 174.25 54661.45 88888.00 2015-06-25 18:03:33.750 176 12544.45 174.25 54661.45 88888.00 2015-06-25 18:03:33.875 176 12544.45 174.22 54661.47 88888.00 2015-06-25 18:03:34.000 176 12544.45 174.20 54661.45 88888.00 2015-06-25 18:03:34.125 176 12544.48 174.20 54661.45 88888.00 2015-06-25 18:03:34.250 176 12544.48 174.22 54661.45 88888.00 2015-06-25 18:03:34.375 176 12544.55 174.25 54661.43 88888.00 2015-06-25 18:03:34.500 176 12544.55 174.22 54661.40 88888.00 2015-06-25 18:03:34.625 176 12544.55 174.22 54661.40 88888.00 2015-06-25 18:03:34.750 176 12544.60 174.22 54661.43 88888.00 2015-06-25 18:03:34.875 176 12544.67 174.25 54661.40 88888.00 2015-06-25 18:03:35.000 176 12544.73 174.25 54661.38 88888.00 2015-06-25 18:03:35.125 176 12544.65 174.22 54661.40 88888.00 2015-06-25 18:03:35.250 176 12544.65 174.18 54661.40 88888.00 2015-06-25 18:03:35.375 176 12544.65 174.22 54661.40 88888.00 2015-06-25 18:03:35.500 176 12544.65 174.20 54661.43 88888.00 2015-06-25 18:03:35.625 176 12544.67 174.22 54661.43 88888.00 2015-06-25 18:03:35.750 176 12544.70 174.20 54661.43 88888.00 2015-06-25 18:03:35.875 176 12544.73 174.20 54661.40 88888.00 2015-06-25 18:03:36.000 176 12544.70 174.15 54661.35 88888.00 2015-06-25 18:03:36.125 176 12544.67 174.18 54661.32 88888.00 2015-06-25 18:03:36.250 176 12544.70 174.18 54661.35 88888.00 2015-06-25 18:03:36.375 176 12544.83 174.22 54661.35 88888.00 2015-06-25 18:03:36.500 176 12544.83 174.20 54661.38 88888.00 2015-06-25 18:03:36.625 176 12544.85 174.18 54661.38 88888.00 2015-06-25 18:03:36.750 176 12544.80 174.18 54661.35 88888.00 2015-06-25 18:03:36.875 176 12544.77 174.18 54661.32 88888.00 2015-06-25 18:03:37.000 176 12544.80 174.18 54661.32 88888.00 2015-06-25 18:03:37.125 176 12544.85 174.20 54661.35 88888.00 2015-06-25 18:03:37.250 176 12544.83 174.15 54661.35 88888.00 2015-06-25 18:03:37.375 176 12544.83 174.15 54661.32 88888.00 2015-06-25 18:03:37.500 176 12544.83 174.18 54661.32 88888.00 2015-06-25 18:03:37.625 176 12544.85 174.18 54661.32 88888.00 2015-06-25 18:03:37.750 176 12544.90 174.15 54661.32 88888.00 2015-06-25 18:03:37.875 176 12545.00 174.10 54661.32 88888.00 2015-06-25 18:03:38.000 176 12544.98 174.12 54661.30 88888.00 2015-06-25 18:03:38.125 176 12544.90 174.12 54661.32 88888.00 2015-06-25 18:03:38.250 176 12544.90 174.12 54661.30 88888.00 2015-06-25 18:03:38.375 176 12544.95 174.12 54661.30 88888.00 2015-06-25 18:03:38.500 176 12544.88 174.10 54661.32 88888.00 2015-06-25 18:03:38.625 176 12544.88 174.07 54661.30 88888.00 2015-06-25 18:03:38.750 176 12544.98 174.10 54661.30 88888.00 2015-06-25 18:03:38.875 176 12545.02 174.10 54661.32 88888.00 2015-06-25 18:03:39.000 176 12545.05 174.10 54661.32 88888.00 2015-06-25 18:03:39.125 176 12545.05 174.10 54661.30 88888.00 2015-06-25 18:03:39.250 176 12545.02 174.12 54661.30 88888.00 2015-06-25 18:03:39.375 176 12545.05 174.15 54661.28 88888.00 2015-06-25 18:03:39.500 176 12545.05 174.10 54661.25 88888.00 2015-06-25 18:03:39.625 176 12545.00 174.07 54661.28 88888.00 2015-06-25 18:03:39.750 176 12544.95 174.07 54661.25 88888.00 2015-06-25 18:03:39.875 176 12545.00 174.10 54661.25 88888.00 2015-06-25 18:03:40.000 176 12545.02 174.10 54661.28 88888.00 2015-06-25 18:03:40.125 176 12545.02 174.12 54661.28 88888.00 2015-06-25 18:03:40.250 176 12544.98 174.07 54661.28 88888.00 2015-06-25 18:03:40.375 176 12545.00 174.07 54661.25 88888.00 2015-06-25 18:03:40.500 176 12545.00 174.12 54661.25 88888.00 2015-06-25 18:03:40.625 176 12545.02 174.12 54661.25 88888.00 2015-06-25 18:03:40.750 176 12545.10 174.10 54661.25 88888.00 2015-06-25 18:03:40.875 176 12545.12 174.07 54661.28 88888.00 2015-06-25 18:03:41.000 176 12545.10 174.07 54661.22 88888.00 2015-06-25 18:03:41.125 176 12545.08 174.07 54661.25 88888.00 2015-06-25 18:03:41.250 176 12545.05 174.05 54661.25 88888.00 2015-06-25 18:03:41.375 176 12545.05 174.07 54661.25 88888.00 2015-06-25 18:03:41.500 176 12545.02 174.05 54661.22 88888.00 2015-06-25 18:03:41.625 176 12545.05 174.03 54661.20 88888.00 2015-06-25 18:03:41.750 176 12545.05 174.03 54661.22 88888.00 2015-06-25 18:03:41.875 176 12545.00 174.05 54661.20 88888.00 2015-06-25 18:03:42.000 176 12545.00 174.05 54661.22 88888.00 2015-06-25 18:03:42.125 176 12545.02 174.05 54661.22 88888.00 2015-06-25 18:03:42.250 176 12545.00 174.03 54661.22 88888.00 2015-06-25 18:03:42.375 176 12544.98 174.00 54661.22 88888.00 2015-06-25 18:03:42.500 176 12544.95 174.03 54661.22 88888.00 2015-06-25 18:03:42.625 176 12544.98 174.05 54661.20 88888.00 2015-06-25 18:03:42.750 176 12544.98 174.07 54661.20 88888.00 2015-06-25 18:03:42.875 176 12544.92 174.05 54661.20 88888.00 2015-06-25 18:03:43.000 176 12544.95 174.03 54661.22 88888.00 2015-06-25 18:03:43.125 176 12545.00 174.03 54661.20 88888.00 2015-06-25 18:03:43.250 176 12544.98 174.03 54661.20 88888.00 2015-06-25 18:03:43.375 176 12544.92 174.03 54661.18 88888.00 2015-06-25 18:03:43.500 176 12544.92 173.95 54661.15 88888.00 2015-06-25 18:03:43.625 176 12545.00 173.95 54661.15 88888.00 2015-06-25 18:03:43.750 176 12545.02 173.97 54661.18 88888.00 2015-06-25 18:03:43.875 176 12545.10 174.03 54661.18 88888.00 2015-06-25 18:03:44.000 176 12545.02 174.00 54661.18 88888.00 2015-06-25 18:03:44.125 176 12545.05 174.03 54661.18 88888.00 2015-06-25 18:03:44.250 176 12544.98 173.97 54661.18 88888.00 2015-06-25 18:03:44.375 176 12545.02 174.00 54661.15 88888.00 2015-06-25 18:03:44.500 176 12545.08 174.00 54661.15 88888.00 2015-06-25 18:03:44.625 176 12545.10 174.00 54661.18 88888.00 2015-06-25 18:03:44.750 176 12545.15 173.97 54661.18 88888.00 2015-06-25 18:03:44.875 176 12545.12 174.00 54661.15 88888.00 2015-06-25 18:03:45.000 176 12545.12 174.00 54661.15 88888.00 2015-06-25 18:03:45.125 176 12545.17 174.00 54661.15 88888.00 2015-06-25 18:03:45.250 176 12545.08 173.95 54661.15 88888.00 2015-06-25 18:03:45.375 176 12545.02 173.95 54661.12 88888.00 2015-06-25 18:03:45.500 176 12545.00 173.95 54661.15 88888.00 2015-06-25 18:03:45.625 176 12545.08 173.95 54661.12 88888.00 2015-06-25 18:03:45.750 176 12545.12 173.97 54661.15 88888.00 2015-06-25 18:03:45.875 176 12545.15 173.97 54661.15 88888.00 2015-06-25 18:03:46.000 176 12545.10 173.97 54661.15 88888.00 2015-06-25 18:03:46.125 176 12545.08 173.95 54661.15 88888.00 2015-06-25 18:03:46.250 176 12545.02 173.93 54661.15 88888.00 2015-06-25 18:03:46.375 176 12545.02 173.95 54661.18 88888.00 2015-06-25 18:03:46.500 176 12545.02 173.93 54661.15 88888.00 2015-06-25 18:03:46.625 176 12545.08 173.95 54661.12 88888.00 2015-06-25 18:03:46.750 176 12545.05 173.95 54661.12 88888.00 2015-06-25 18:03:46.875 176 12545.08 174.00 54661.10 88888.00 2015-06-25 18:03:47.000 176 12545.05 173.95 54661.12 88888.00 2015-06-25 18:03:47.125 176 12545.08 173.93 54661.15 88888.00 2015-06-25 18:03:47.250 176 12545.02 173.93 54661.15 88888.00 2015-06-25 18:03:47.375 176 12545.00 173.93 54661.15 88888.00 2015-06-25 18:03:47.500 176 12544.92 173.93 54661.12 88888.00 2015-06-25 18:03:47.625 176 12544.92 174.00 54661.12 88888.00 2015-06-25 18:03:47.750 176 12544.98 173.97 54661.10 88888.00 2015-06-25 18:03:47.875 176 12544.95 173.95 54661.10 88888.00 2015-06-25 18:03:48.000 176 12544.98 173.93 54661.10 88888.00 2015-06-25 18:03:48.125 176 12545.00 173.93 54661.10 88888.00 2015-06-25 18:03:48.250 176 12544.92 173.93 54661.12 88888.00 2015-06-25 18:03:48.375 176 12544.92 173.93 54661.12 88888.00 2015-06-25 18:03:48.500 176 12544.92 173.90 54661.10 88888.00 2015-06-25 18:03:48.625 176 12545.00 173.90 54661.10 88888.00 2015-06-25 18:03:48.750 176 12544.92 173.90 54661.10 88888.00 2015-06-25 18:03:48.875 176 12544.90 173.90 54661.10 88888.00 2015-06-25 18:03:49.000 176 12544.92 173.85 54661.10 88888.00 2015-06-25 18:03:49.125 176 12544.92 173.88 54661.10 88888.00 2015-06-25 18:03:49.250 176 12544.95 173.88 54661.15 88888.00 2015-06-25 18:03:49.375 176 12545.00 173.90 54661.10 88888.00 2015-06-25 18:03:49.500 176 12545.00 173.85 54661.10 88888.00 2015-06-25 18:03:49.625 176 12544.92 173.85 54661.10 88888.00 2015-06-25 18:03:49.750 176 12544.92 173.85 54661.07 88888.00 2015-06-25 18:03:49.875 176 12545.05 173.85 54661.07 88888.00 2015-06-25 18:03:50.000 176 12545.02 173.85 54661.07 88888.00 2015-06-25 18:03:50.125 176 12544.98 173.80 54661.07 88888.00 2015-06-25 18:03:50.250 176 12544.95 173.78 54661.10 88888.00 2015-06-25 18:03:50.375 176 12545.00 173.80 54661.07 88888.00 2015-06-25 18:03:50.500 176 12545.00 173.82 54661.10 88888.00 2015-06-25 18:03:50.625 176 12544.98 173.82 54661.07 88888.00 2015-06-25 18:03:50.750 176 12545.00 173.78 54661.07 88888.00 2015-06-25 18:03:50.875 176 12545.00 173.75 54661.07 88888.00 2015-06-25 18:03:51.000 176 12545.00 173.78 54661.07 88888.00 2015-06-25 18:03:51.125 176 12544.92 173.75 54661.07 88888.00 2015-06-25 18:03:51.250 176 12544.90 173.78 54661.10 88888.00 2015-06-25 18:03:51.375 176 12544.95 173.78 54661.07 88888.00 2015-06-25 18:03:51.500 176 12544.95 173.75 54661.10 88888.00 2015-06-25 18:03:51.625 176 12545.00 173.75 54661.07 88888.00 2015-06-25 18:03:51.750 176 12545.05 173.75 54661.07 88888.00 2015-06-25 18:03:51.875 176 12545.05 173.75 54661.10 88888.00 2015-06-25 18:03:52.000 176 12544.95 173.72 54661.05 88888.00 2015-06-25 18:03:52.125 176 12544.92 173.72 54661.10 88888.00 2015-06-25 18:03:52.250 176 12544.98 173.68 54661.07 88888.00 2015-06-25 18:03:52.375 176 12545.05 173.70 54661.07 88888.00 2015-06-25 18:03:52.500 176 12545.05 173.72 54661.05 88888.00 2015-06-25 18:03:52.625 176 12545.00 173.70 54661.07 88888.00 2015-06-25 18:03:52.750 176 12544.98 173.70 54661.10 88888.00 2015-06-25 18:03:52.875 176 12545.02 173.70 54661.12 88888.00 2015-06-25 18:03:53.000 176 12545.02 173.70 54661.07 88888.00 2015-06-25 18:03:53.125 176 12545.02 173.72 54661.10 88888.00 2015-06-25 18:03:53.250 176 12544.98 173.70 54661.07 88888.00 2015-06-25 18:03:53.375 176 12544.98 173.70 54661.07 88888.00 2015-06-25 18:03:53.500 176 12544.98 173.70 54661.05 88888.00 2015-06-25 18:03:53.625 176 12544.98 173.70 54661.05 88888.00 2015-06-25 18:03:53.750 176 12545.02 173.70 54661.05 88888.00 2015-06-25 18:03:53.875 176 12545.00 173.70 54661.05 88888.00 2015-06-25 18:03:54.000 176 12545.02 173.68 54661.05 88888.00 2015-06-25 18:03:54.125 176 12545.02 173.68 54661.05 88888.00 2015-06-25 18:03:54.250 176 12544.98 173.68 54661.07 88888.00 2015-06-25 18:03:54.375 176 12544.98 173.68 54661.05 88888.00 2015-06-25 18:03:54.500 176 12545.02 173.68 54661.05 88888.00 2015-06-25 18:03:54.625 176 12545.05 173.68 54661.05 88888.00 2015-06-25 18:03:54.750 176 12545.08 173.65 54661.05 88888.00 2015-06-25 18:03:54.875 176 12545.12 173.65 54661.07 88888.00 2015-06-25 18:03:55.000 176 12545.10 173.65 54661.07 88888.00 2015-06-25 18:03:55.125 176 12545.12 173.65 54661.07 88888.00 2015-06-25 18:03:55.250 176 12545.10 173.68 54661.07 88888.00 2015-06-25 18:03:55.375 176 12545.10 173.68 54661.05 88888.00 2015-06-25 18:03:55.500 176 12545.12 173.68 54661.03 88888.00 2015-06-25 18:03:55.625 176 12545.17 173.65 54661.03 88888.00 2015-06-25 18:03:55.750 176 12545.17 173.65 54661.00 88888.00 2015-06-25 18:03:55.875 176 12545.23 173.68 54660.97 88888.00 2015-06-25 18:03:56.000 176 12545.23 173.68 54660.97 88888.00 2015-06-25 18:03:56.125 176 12545.20 173.70 54661.00 88888.00 2015-06-25 18:03:56.250 176 12545.12 173.68 54661.00 88888.00 2015-06-25 18:03:56.375 176 12545.20 173.70 54661.03 88888.00 2015-06-25 18:03:56.500 176 12545.27 173.75 54661.00 88888.00 2015-06-25 18:03:56.625 176 12545.30 173.72 54661.03 88888.00 2015-06-25 18:03:56.750 176 12545.25 173.72 54661.03 88888.00 2015-06-25 18:03:56.875 176 12545.25 173.70 54660.97 88888.00 2015-06-25 18:03:57.000 176 12545.23 173.70 54660.95 88888.00 2015-06-25 18:03:57.125 176 12545.25 173.72 54661.00 88888.00 2015-06-25 18:03:57.250 176 12545.35 173.70 54660.97 88888.00 2015-06-25 18:03:57.375 176 12545.45 173.68 54660.97 88888.00 2015-06-25 18:03:57.500 176 12545.42 173.68 54660.97 88888.00 2015-06-25 18:03:57.625 176 12545.40 173.68 54660.97 88888.00 2015-06-25 18:03:57.750 176 12545.42 173.68 54660.95 88888.00 2015-06-25 18:03:57.875 176 12545.42 173.68 54660.95 88888.00 2015-06-25 18:03:58.000 176 12545.38 173.68 54660.95 88888.00 2015-06-25 18:03:58.125 176 12545.35 173.70 54660.95 88888.00 2015-06-25 18:03:58.250 176 12545.38 173.65 54660.97 88888.00 2015-06-25 18:03:58.375 176 12545.42 173.70 54660.97 88888.00 2015-06-25 18:03:58.500 176 12545.45 173.70 54660.97 88888.00 2015-06-25 18:03:58.625 176 12545.50 173.72 54660.93 88888.00 2015-06-25 18:03:58.750 176 12545.50 173.70 54660.93 88888.00 2015-06-25 18:03:58.875 176 12545.50 173.70 54660.95 88888.00 2015-06-25 18:03:59.000 176 12545.50 173.72 54660.93 88888.00 2015-06-25 18:03:59.125 176 12545.50 173.72 54660.90 88888.00 2015-06-25 18:03:59.250 176 12545.48 173.70 54660.93 88888.00 2015-06-25 18:03:59.375 176 12545.55 173.72 54660.93 88888.00 2015-06-25 18:03:59.500 176 12545.55 173.75 54660.93 88888.00 2015-06-25 18:03:59.625 176 12545.55 173.72 54660.95 88888.00 2015-06-25 18:03:59.750 176 12545.58 173.72 54660.93 88888.00 2015-06-25 18:03:59.875 176 12545.60 173.70 54660.90 88888.00 2015-06-25 18:04:00.000 176 12545.62 173.72 54660.88 88888.00 2015-06-25 18:04:00.125 176 12545.60 173.70 54660.90 88888.00 2015-06-25 18:04:00.250 176 12545.55 173.68 54660.88 88888.00 2015-06-25 18:04:00.375 176 12545.60 173.72 54660.85 88888.00 2015-06-25 18:04:00.500 176 12545.58 173.72 54660.85 88888.00 2015-06-25 18:04:00.625 176 12545.55 173.75 54660.88 88888.00 2015-06-25 18:04:00.750 176 12545.58 173.75 54660.88 88888.00 2015-06-25 18:04:00.875 176 12545.60 173.75 54660.88 88888.00 2015-06-25 18:04:01.000 176 12545.70 173.75 54660.88 88888.00 2015-06-25 18:04:01.125 176 12545.67 173.75 54660.85 88888.00 2015-06-25 18:04:01.250 176 12545.62 173.72 54660.88 88888.00 2015-06-25 18:04:01.375 176 12545.65 173.75 54660.88 88888.00 2015-06-25 18:04:01.500 176 12545.62 173.75 54660.88 88888.00 2015-06-25 18:04:01.625 176 12545.65 173.78 54660.85 88888.00 2015-06-25 18:04:01.750 176 12545.70 173.78 54660.85 88888.00 2015-06-25 18:04:01.875 176 12545.70 173.78 54660.85 88888.00 2015-06-25 18:04:02.000 176 12545.67 173.78 54660.82 88888.00 2015-06-25 18:04:02.125 176 12545.70 173.78 54660.82 88888.00 2015-06-25 18:04:02.250 176 12545.67 173.78 54660.85 88888.00 2015-06-25 18:04:02.375 176 12545.70 173.80 54660.85 88888.00 2015-06-25 18:04:02.500 176 12545.73 173.80 54660.88 88888.00 2015-06-25 18:04:02.625 176 12545.73 173.82 54660.85 88888.00 2015-06-25 18:04:02.750 176 12545.73 173.80 54660.80 88888.00 2015-06-25 18:04:02.875 176 12545.75 173.78 54660.80 88888.00 2015-06-25 18:04:03.000 176 12545.75 173.78 54660.80 88888.00 2015-06-25 18:04:03.125 176 12545.75 173.78 54660.80 88888.00 2015-06-25 18:04:03.250 176 12545.70 173.78 54660.80 88888.00 2015-06-25 18:04:03.375 176 12545.70 173.82 54660.82 88888.00 2015-06-25 18:04:03.500 176 12545.73 173.80 54660.80 88888.00 2015-06-25 18:04:03.625 176 12545.75 173.80 54660.78 88888.00 2015-06-25 18:04:03.750 176 12545.77 173.80 54660.78 88888.00 2015-06-25 18:04:03.875 176 12545.77 173.80 54660.80 88888.00 2015-06-25 18:04:04.000 176 12545.83 173.80 54660.80 88888.00 2015-06-25 18:04:04.125 176 12545.77 173.80 54660.78 88888.00 2015-06-25 18:04:04.250 176 12545.75 173.80 54660.80 88888.00 2015-06-25 18:04:04.375 176 12545.83 173.78 54660.78 88888.00 2015-06-25 18:04:04.500 176 12545.85 173.78 54660.75 88888.00 2015-06-25 18:04:04.625 176 12545.90 173.78 54660.78 88888.00 2015-06-25 18:04:04.750 176 12545.92 173.78 54660.78 88888.00 2015-06-25 18:04:04.875 176 12545.92 173.78 54660.78 88888.00 2015-06-25 18:04:05.000 176 12545.85 173.78 54660.75 88888.00 2015-06-25 18:04:05.125 176 12545.80 173.75 54660.75 88888.00 2015-06-25 18:04:05.250 176 12545.80 173.75 54660.75 88888.00 2015-06-25 18:04:05.375 176 12545.85 173.75 54660.72 88888.00 2015-06-25 18:04:05.500 176 12545.83 173.72 54660.72 88888.00 2015-06-25 18:04:05.625 176 12545.88 173.78 54660.72 88888.00 2015-06-25 18:04:05.750 176 12545.88 173.80 54660.72 88888.00 2015-06-25 18:04:05.875 176 12545.88 173.80 54660.75 88888.00 2015-06-25 18:04:06.000 176 12545.90 173.80 54660.75 88888.00 2015-06-25 18:04:06.125 176 12545.83 173.78 54660.72 88888.00 2015-06-25 18:04:06.250 176 12545.77 173.75 54660.75 88888.00 2015-06-25 18:04:06.375 176 12545.85 173.78 54660.75 88888.00 2015-06-25 18:04:06.500 176 12545.90 173.75 54660.78 88888.00 2015-06-25 18:04:06.625 176 12545.88 173.75 54660.78 88888.00 2015-06-25 18:04:06.750 176 12545.90 173.78 54660.75 88888.00 2015-06-25 18:04:06.875 176 12545.92 173.75 54660.72 88888.00 2015-06-25 18:04:07.000 176 12545.88 173.72 54660.68 88888.00 2015-06-25 18:04:07.125 176 12545.85 173.75 54660.70 88888.00 2015-06-25 18:04:07.250 176 12545.92 173.72 54660.72 88888.00 2015-06-25 18:04:07.375 176 12546.02 173.70 54660.70 88888.00 2015-06-25 18:04:07.500 176 12546.05 173.72 54660.70 88888.00 2015-06-25 18:04:07.625 176 12546.05 173.72 54660.72 88888.00 2015-06-25 18:04:07.750 176 12546.02 173.72 54660.70 88888.00 2015-06-25 18:04:07.875 176 12545.98 173.70 54660.68 88888.00 2015-06-25 18:04:08.000 176 12545.95 173.72 54660.68 88888.00 2015-06-25 18:04:08.125 176 12545.98 173.75 54660.68 88888.00 2015-06-25 18:04:08.250 176 12545.92 173.70 54660.68 88888.00 2015-06-25 18:04:08.375 176 12545.92 173.72 54660.68 88888.00 2015-06-25 18:04:08.500 176 12545.95 173.75 54660.65 88888.00 2015-06-25 18:04:08.625 176 12546.00 173.75 54660.68 88888.00 2015-06-25 18:04:08.750 176 12546.00 173.75 54660.70 88888.00 2015-06-25 18:04:08.875 176 12546.00 173.75 54660.68 88888.00 2015-06-25 18:04:09.000 176 12545.98 173.72 54660.68 88888.00 2015-06-25 18:04:09.125 176 12545.92 173.78 54660.65 88888.00 2015-06-25 18:04:09.250 176 12545.95 173.75 54660.62 88888.00 2015-06-25 18:04:09.375 176 12545.95 173.72 54660.62 88888.00 2015-06-25 18:04:09.500 176 12545.95 173.72 54660.62 88888.00 2015-06-25 18:04:09.625 176 12545.95 173.78 54660.65 88888.00 2015-06-25 18:04:09.750 176 12545.98 173.78 54660.68 88888.00 2015-06-25 18:04:09.875 176 12545.98 173.78 54660.68 88888.00 2015-06-25 18:04:10.000 176 12545.92 173.78 54660.65 88888.00 2015-06-25 18:04:10.125 176 12545.92 173.78 54660.65 88888.00 2015-06-25 18:04:10.250 176 12545.88 173.80 54660.62 88888.00 2015-06-25 18:04:10.375 176 12545.90 173.82 54660.62 88888.00 2015-06-25 18:04:10.500 176 12545.85 173.80 54660.65 88888.00 2015-06-25 18:04:10.625 176 12545.88 173.80 54660.68 88888.00 2015-06-25 18:04:10.750 176 12545.90 173.80 54660.65 88888.00 2015-06-25 18:04:10.875 176 12545.88 173.80 54660.65 88888.00 2015-06-25 18:04:11.000 176 12545.88 173.80 54660.68 88888.00 2015-06-25 18:04:11.125 176 12545.90 173.80 54660.65 88888.00 2015-06-25 18:04:11.250 176 12545.88 173.82 54660.65 88888.00 2015-06-25 18:04:11.375 176 12545.90 173.82 54660.65 88888.00 2015-06-25 18:04:11.500 176 12545.90 173.85 54660.65 88888.00 2015-06-25 18:04:11.625 176 12545.85 173.82 54660.62 88888.00 2015-06-25 18:04:11.750 176 12545.90 173.82 54660.65 88888.00 2015-06-25 18:04:11.875 176 12545.95 173.85 54660.62 88888.00 2015-06-25 18:04:12.000 176 12546.00 173.80 54660.60 88888.00 2015-06-25 18:04:12.125 176 12546.00 173.82 54660.62 88888.00 2015-06-25 18:04:12.250 176 12545.90 173.85 54660.62 88888.00 2015-06-25 18:04:12.375 176 12545.90 173.88 54660.62 88888.00 2015-06-25 18:04:12.500 176 12545.90 173.93 54660.62 88888.00 2015-06-25 18:04:12.625 176 12545.88 173.90 54660.60 88888.00 2015-06-25 18:04:12.750 176 12545.88 173.88 54660.57 88888.00 2015-06-25 18:04:12.875 176 12545.90 173.88 54660.55 88888.00 2015-06-25 18:04:13.000 176 12545.92 173.90 54660.57 88888.00 2015-06-25 18:04:13.125 176 12545.95 173.93 54660.60 88888.00 2015-06-25 18:04:13.250 176 12545.90 173.93 54660.57 88888.00 2015-06-25 18:04:13.375 176 12545.95 173.95 54660.57 88888.00 2015-06-25 18:04:13.500 176 12545.98 173.95 54660.57 88888.00 2015-06-25 18:04:13.625 176 12545.95 173.95 54660.57 88888.00 2015-06-25 18:04:13.750 176 12545.90 173.95 54660.55 88888.00 2015-06-25 18:04:13.875 176 12545.90 173.97 54660.55 88888.00 2015-06-25 18:04:14.000 176 12545.95 173.97 54660.55 88888.00 2015-06-25 18:04:14.125 176 12545.95 173.95 54660.53 88888.00 2015-06-25 18:04:14.250 176 12545.90 173.93 54660.55 88888.00 2015-06-25 18:04:14.375 176 12545.98 173.95 54660.53 88888.00 2015-06-25 18:04:14.500 176 12545.95 173.97 54660.55 88888.00 2015-06-25 18:04:14.625 176 12545.90 173.95 54660.55 88888.00 2015-06-25 18:04:14.750 176 12545.85 173.93 54660.55 88888.00 2015-06-25 18:04:14.875 176 12545.88 173.93 54660.57 88888.00 2015-06-25 18:04:15.000 176 12545.92 173.93 54660.55 88888.00 2015-06-25 18:04:15.125 176 12545.92 173.93 54660.55 88888.00 2015-06-25 18:04:15.250 176 12545.88 173.93 54660.55 88888.00 2015-06-25 18:04:15.375 176 12545.92 173.93 54660.55 88888.00 2015-06-25 18:04:15.500 176 12545.90 173.95 54660.55 88888.00 2015-06-25 18:04:15.625 176 12545.90 173.97 54660.57 88888.00 2015-06-25 18:04:15.750 176 12545.92 173.95 54660.55 88888.00 2015-06-25 18:04:15.875 176 12545.90 173.93 54660.53 88888.00 2015-06-25 18:04:16.000 176 12545.92 173.90 54660.50 88888.00 2015-06-25 18:04:16.125 176 12546.00 173.93 54660.50 88888.00 2015-06-25 18:04:16.250 176 12545.95 173.90 54660.47 88888.00 2015-06-25 18:04:16.375 176 12545.98 173.93 54660.50 88888.00 2015-06-25 18:04:16.500 176 12545.90 173.93 54660.50 88888.00 2015-06-25 18:04:16.625 176 12545.85 173.93 54660.53 88888.00 2015-06-25 18:04:16.750 176 12545.88 173.93 54660.53 88888.00 2015-06-25 18:04:16.875 176 12545.88 173.90 54660.50 88888.00 2015-06-25 18:04:17.000 176 12545.92 173.93 54660.50 88888.00 2015-06-25 18:04:17.125 176 12545.98 173.93 54660.53 88888.00 2015-06-25 18:04:17.250 176 12545.95 173.93 54660.55 88888.00 2015-06-25 18:04:17.375 176 12545.90 173.93 54660.55 88888.00 2015-06-25 18:04:17.500 176 12545.90 173.95 54660.50 88888.00 2015-06-25 18:04:17.625 176 12545.88 173.95 54660.47 88888.00 2015-06-25 18:04:17.750 176 12545.88 173.95 54660.47 88888.00 2015-06-25 18:04:17.875 176 12545.88 173.93 54660.50 88888.00 2015-06-25 18:04:18.000 176 12545.92 173.93 54660.50 88888.00 2015-06-25 18:04:18.125 176 12545.95 173.95 54660.50 88888.00 2015-06-25 18:04:18.250 176 12545.95 173.93 54660.47 88888.00 2015-06-25 18:04:18.375 176 12546.00 173.93 54660.47 88888.00 2015-06-25 18:04:18.500 176 12546.00 173.93 54660.47 88888.00 2015-06-25 18:04:18.625 176 12545.98 173.95 54660.45 88888.00 2015-06-25 18:04:18.750 176 12545.90 173.95 54660.45 88888.00 2015-06-25 18:04:18.875 176 12545.98 173.93 54660.45 88888.00 2015-06-25 18:04:19.000 176 12546.00 173.95 54660.43 88888.00 2015-06-25 18:04:19.125 176 12545.98 173.95 54660.45 88888.00 2015-06-25 18:04:19.250 176 12545.95 173.95 54660.50 88888.00 2015-06-25 18:04:19.375 176 12545.98 173.95 54660.47 88888.00 2015-06-25 18:04:19.500 176 12545.98 173.97 54660.45 88888.00 2015-06-25 18:04:19.625 176 12546.00 173.95 54660.45 88888.00 2015-06-25 18:04:19.750 176 12546.02 173.97 54660.45 88888.00 2015-06-25 18:04:19.875 176 12546.05 174.00 54660.43 88888.00 2015-06-25 18:04:20.000 176 12546.05 174.00 54660.40 88888.00 2015-06-25 18:04:20.125 176 12546.08 174.00 54660.43 88888.00 2015-06-25 18:04:20.250 176 12546.02 174.00 54660.43 88888.00 2015-06-25 18:04:20.375 176 12546.05 174.03 54660.43 88888.00 2015-06-25 18:04:20.500 176 12546.00 174.00 54660.40 88888.00 2015-06-25 18:04:20.625 176 12546.00 174.00 54660.40 88888.00 2015-06-25 18:04:20.750 176 12546.00 173.97 54660.40 88888.00 2015-06-25 18:04:20.875 176 12546.00 174.00 54660.40 88888.00 2015-06-25 18:04:21.000 176 12546.02 173.97 54660.40 88888.00 2015-06-25 18:04:21.125 176 12546.05 173.97 54660.40 88888.00 2015-06-25 18:04:21.250 176 12546.05 174.00 54660.40 88888.00 2015-06-25 18:04:21.375 176 12546.08 173.97 54660.40 88888.00 2015-06-25 18:04:21.500 176 12546.05 173.97 54660.43 88888.00 2015-06-25 18:04:21.625 176 12546.08 174.03 54660.43 88888.00 2015-06-25 18:04:21.750 176 12546.10 173.97 54660.40 88888.00 2015-06-25 18:04:21.875 176 12546.12 174.00 54660.40 88888.00 2015-06-25 18:04:22.000 176 12546.15 174.05 54660.40 88888.00 2015-06-25 18:04:22.125 176 12546.12 174.05 54660.43 88888.00 2015-06-25 18:04:22.250 176 12546.08 174.03 54660.40 88888.00 2015-06-25 18:04:22.375 176 12546.15 174.03 54660.40 88888.00 2015-06-25 18:04:22.500 176 12546.15 174.05 54660.38 88888.00 2015-06-25 18:04:22.625 176 12546.08 174.07 54660.40 88888.00 2015-06-25 18:04:22.750 176 12546.05 174.07 54660.38 88888.00 2015-06-25 18:04:22.875 176 12546.00 174.07 54660.35 88888.00 2015-06-25 18:04:23.000 176 12546.02 174.10 54660.38 88888.00 2015-06-25 18:04:23.125 176 12546.05 174.10 54660.35 88888.00 2015-06-25 18:04:23.250 176 12546.00 174.10 54660.35 88888.00 2015-06-25 18:04:23.375 176 12546.02 174.10 54660.35 88888.00 2015-06-25 18:04:23.500 176 12546.05 174.12 54660.35 88888.00 2015-06-25 18:04:23.625 176 12546.05 174.10 54660.32 88888.00 2015-06-25 18:04:23.750 176 12546.02 174.05 54660.30 88888.00 2015-06-25 18:04:23.875 176 12546.02 174.07 54660.35 88888.00 2015-06-25 18:04:24.000 176 12546.05 174.07 54660.35 88888.00 2015-06-25 18:04:24.125 176 12546.02 174.10 54660.35 88888.00 2015-06-25 18:04:24.250 176 12546.00 174.10 54660.35 88888.00 2015-06-25 18:04:24.375 176 12546.02 174.10 54660.30 88888.00 2015-06-25 18:04:24.500 176 12546.02 174.10 54660.30 88888.00 2015-06-25 18:04:24.625 176 12546.02 174.10 54660.30 88888.00 2015-06-25 18:04:24.750 176 12546.00 174.12 54660.32 88888.00 2015-06-25 18:04:24.875 176 12545.98 174.12 54660.28 88888.00 2015-06-25 18:04:25.000 176 12546.08 174.10 54660.25 88888.00 2015-06-25 18:04:25.125 176 12546.10 174.12 54660.28 88888.00 2015-06-25 18:04:25.250 176 12546.05 174.12 54660.28 88888.00 2015-06-25 18:04:25.375 176 12546.10 174.12 54660.30 88888.00 2015-06-25 18:04:25.500 176 12546.12 174.15 54660.30 88888.00 2015-06-25 18:04:25.625 176 12546.12 174.15 54660.32 88888.00 2015-06-25 18:04:25.750 176 12546.10 174.15 54660.32 88888.00 2015-06-25 18:04:25.875 176 12546.17 174.18 54660.30 88888.00 2015-06-25 18:04:26.000 176 12546.20 174.18 54660.30 88888.00 2015-06-25 18:04:26.125 176 12546.17 174.15 54660.22 88888.00 2015-06-25 18:04:26.250 176 12546.17 174.12 54660.22 88888.00 2015-06-25 18:04:26.375 176 12546.23 174.15 54660.25 88888.00 2015-06-25 18:04:26.500 176 12546.23 174.18 54660.28 88888.00 2015-06-25 18:04:26.625 176 12546.27 174.18 54660.25 88888.00 2015-06-25 18:04:26.750 176 12546.25 174.20 54660.25 88888.00 2015-06-25 18:04:26.875 176 12546.23 174.18 54660.20 88888.00 2015-06-25 18:04:27.000 176 12546.27 174.18 54660.20 88888.00 2015-06-25 18:04:27.125 176 12546.30 174.20 54660.20 88888.00 2015-06-25 18:04:27.250 176 12546.30 174.20 54660.25 88888.00 2015-06-25 18:04:27.375 176 12546.30 174.20 54660.25 88888.00 2015-06-25 18:04:27.500 176 12546.27 174.25 54660.25 88888.00 2015-06-25 18:04:27.625 176 12546.27 174.25 54660.20 88888.00 2015-06-25 18:04:27.750 176 12546.30 174.25 54660.20 88888.00 2015-06-25 18:04:27.875 176 12546.25 174.25 54660.20 88888.00 2015-06-25 18:04:28.000 176 12546.20 174.28 54660.18 88888.00 2015-06-25 18:04:28.125 176 12546.23 174.30 54660.20 88888.00 2015-06-25 18:04:28.250 176 12546.27 174.25 54660.20 88888.00 2015-06-25 18:04:28.375 176 12546.40 174.25 54660.18 88888.00 2015-06-25 18:04:28.500 176 12546.40 174.28 54660.15 88888.00 2015-06-25 18:04:28.625 176 12546.40 174.30 54660.15 88888.00 2015-06-25 18:04:28.750 176 12546.38 174.32 54660.18 88888.00 2015-06-25 18:04:28.875 176 12546.35 174.32 54660.18 88888.00 2015-06-25 18:04:29.000 176 12546.35 174.32 54660.15 88888.00 2015-06-25 18:04:29.125 176 12546.38 174.35 54660.15 88888.00 2015-06-25 18:04:29.250 176 12546.35 174.32 54660.15 88888.00 2015-06-25 18:04:29.375 176 12546.40 174.38 54660.12 88888.00 2015-06-25 18:04:29.500 176 12546.42 174.38 54660.12 88888.00 2015-06-25 18:04:29.625 176 12546.35 174.35 54660.15 88888.00 2015-06-25 18:04:29.750 176 12546.27 174.38 54660.15 88888.00 2015-06-25 18:04:29.875 176 12546.25 174.43 54660.15 88888.00 2015-06-25 18:04:30.000 176 12546.30 174.45 54660.12 88888.00 2015-06-25 18:04:30.125 176 12546.40 174.45 54660.15 88888.00 2015-06-25 18:04:30.250 176 12546.40 174.45 54660.12 88888.00 2015-06-25 18:04:30.375 176 12546.42 174.47 54660.12 88888.00 2015-06-25 18:04:30.500 176 12546.40 174.47 54660.12 88888.00 2015-06-25 18:04:30.625 176 12546.38 174.47 54660.10 88888.00 2015-06-25 18:04:30.750 176 12546.38 174.47 54660.10 88888.00 2015-06-25 18:04:30.875 176 12546.33 174.53 54660.07 88888.00 2015-06-25 18:04:31.000 176 12546.30 174.55 54660.05 88888.00 2015-06-25 18:04:31.125 176 12546.35 174.55 54660.07 88888.00 2015-06-25 18:04:31.250 176 12546.38 174.53 54660.10 88888.00 2015-06-25 18:04:31.375 176 12546.40 174.55 54660.07 88888.00 2015-06-25 18:04:31.500 176 12546.38 174.60 54660.10 88888.00 2015-06-25 18:04:31.625 176 12546.40 174.57 54660.07 88888.00 2015-06-25 18:04:31.750 176 12546.40 174.60 54660.07 88888.00 2015-06-25 18:04:31.875 176 12546.38 174.62 54660.10 88888.00 2015-06-25 18:04:32.000 176 12546.42 174.65 54660.07 88888.00 2015-06-25 18:04:32.125 176 12546.40 174.68 54660.05 88888.00 2015-06-25 18:04:32.250 176 12546.35 174.65 54660.05 88888.00 2015-06-25 18:04:32.375 176 12546.35 174.65 54660.03 88888.00 2015-06-25 18:04:32.500 176 12546.35 174.65 54660.05 88888.00 2015-06-25 18:04:32.625 176 12546.38 174.70 54660.05 88888.00 2015-06-25 18:04:32.750 176 12546.38 174.70 54660.05 88888.00 2015-06-25 18:04:32.875 176 12546.38 174.72 54660.05 88888.00 2015-06-25 18:04:33.000 176 12546.35 174.70 54660.03 88888.00 2015-06-25 18:04:33.125 176 12546.35 174.70 54660.03 88888.00 2015-06-25 18:04:33.250 176 12546.38 174.72 54660.03 88888.00 2015-06-25 18:04:33.375 176 12546.42 174.75 54660.03 88888.00 2015-06-25 18:04:33.500 176 12546.38 174.78 54660.05 88888.00 2015-06-25 18:04:33.625 176 12546.40 174.80 54660.05 88888.00 2015-06-25 18:04:33.750 176 12546.42 174.80 54660.03 88888.00 2015-06-25 18:04:33.875 176 12546.45 174.82 54660.00 88888.00 2015-06-25 18:04:34.000 176 12546.45 174.82 54660.00 88888.00 2015-06-25 18:04:34.125 176 12546.42 174.85 54660.00 88888.00 2015-06-25 18:04:34.250 176 12546.33 174.85 54660.00 88888.00 2015-06-25 18:04:34.375 176 12546.35 174.90 54660.00 88888.00 2015-06-25 18:04:34.500 176 12546.38 174.93 54660.00 88888.00 2015-06-25 18:04:34.625 176 12546.42 174.95 54660.00 88888.00 2015-06-25 18:04:34.750 176 12546.45 174.97 54660.00 88888.00 2015-06-25 18:04:34.875 176 12546.42 174.97 54660.00 88888.00 2015-06-25 18:04:35.000 176 12546.40 174.97 54659.97 88888.00 2015-06-25 18:04:35.125 176 12546.42 175.03 54660.00 88888.00 2015-06-25 18:04:35.250 176 12546.42 175.00 54660.00 88888.00 2015-06-25 18:04:35.375 176 12546.48 175.00 54659.97 88888.00 2015-06-25 18:04:35.500 176 12546.45 175.03 54660.00 88888.00 2015-06-25 18:04:35.625 176 12546.40 175.05 54660.00 88888.00 2015-06-25 18:04:35.750 176 12546.40 175.03 54660.03 88888.00 2015-06-25 18:04:35.875 176 12546.42 175.03 54660.03 88888.00 2015-06-25 18:04:36.000 176 12546.42 175.05 54660.03 88888.00 2015-06-25 18:04:36.125 176 12546.42 175.10 54660.00 88888.00 2015-06-25 18:04:36.250 176 12546.45 175.07 54660.00 88888.00 2015-06-25 18:04:36.375 176 12546.52 175.07 54660.00 88888.00 2015-06-25 18:04:36.500 176 12546.48 175.10 54660.00 88888.00 2015-06-25 18:04:36.625 176 12546.42 175.15 54660.00 88888.00 2015-06-25 18:04:36.750 176 12546.40 175.15 54659.97 88888.00 2015-06-25 18:04:36.875 176 12546.42 175.18 54659.95 88888.00 2015-06-25 18:04:37.000 176 12546.52 175.18 54659.97 88888.00 2015-06-25 18:04:37.125 176 12546.55 175.18 54660.00 88888.00 2015-06-25 18:04:37.250 176 12546.50 175.20 54659.97 88888.00 2015-06-25 18:04:37.375 176 12546.50 175.22 54659.95 88888.00 2015-06-25 18:04:37.500 176 12546.48 175.22 54659.93 88888.00 2015-06-25 18:04:37.625 176 12546.50 175.25 54659.95 88888.00 2015-06-25 18:04:37.750 176 12546.50 175.28 54659.93 88888.00 2015-06-25 18:04:37.875 176 12546.50 175.25 54659.90 88888.00 2015-06-25 18:04:38.000 176 12546.55 175.28 54659.90 88888.00 2015-06-25 18:04:38.125 176 12546.58 175.32 54659.93 88888.00 2015-06-25 18:04:38.250 176 12546.55 175.32 54659.93 88888.00 2015-06-25 18:04:38.375 176 12546.60 175.32 54659.93 88888.00 2015-06-25 18:04:38.500 176 12546.58 175.35 54659.93 88888.00 2015-06-25 18:04:38.625 176 12546.58 175.38 54659.90 88888.00 2015-06-25 18:04:38.750 176 12546.58 175.38 54659.93 88888.00 2015-06-25 18:04:38.875 176 12546.60 175.40 54659.93 88888.00 2015-06-25 18:04:39.000 176 12546.52 175.40 54659.93 88888.00 2015-06-25 18:04:39.125 176 12546.52 175.45 54659.93 88888.00 2015-06-25 18:04:39.250 176 12546.55 175.43 54659.93 88888.00 2015-06-25 18:04:39.375 176 12546.62 175.47 54659.88 88888.00 2015-06-25 18:04:39.500 176 12546.62 175.50 54659.85 88888.00 2015-06-25 18:04:39.625 176 12546.58 175.55 54659.85 88888.00 2015-06-25 18:04:39.750 176 12546.58 175.55 54659.90 88888.00 2015-06-25 18:04:39.875 176 12546.55 175.57 54659.90 88888.00 2015-06-25 18:04:40.000 176 12546.60 175.60 54659.88 88888.00 2015-06-25 18:04:40.125 176 12546.67 175.60 54659.85 88888.00 2015-06-25 18:04:40.250 176 12546.67 175.62 54659.85 88888.00 2015-06-25 18:04:40.375 176 12546.67 175.62 54659.85 88888.00 2015-06-25 18:04:40.500 176 12546.67 175.65 54659.85 88888.00 2015-06-25 18:04:40.625 176 12546.70 175.65 54659.85 88888.00 2015-06-25 18:04:40.750 176 12546.73 175.70 54659.88 88888.00 2015-06-25 18:04:40.875 176 12546.67 175.72 54659.85 88888.00 2015-06-25 18:04:41.000 176 12546.70 175.70 54659.82 88888.00 2015-06-25 18:04:41.125 176 12546.67 175.75 54659.82 88888.00 2015-06-25 18:04:41.250 176 12546.65 175.78 54659.85 88888.00 2015-06-25 18:04:41.375 176 12546.67 175.78 54659.82 88888.00 2015-06-25 18:04:41.500 176 12546.65 175.82 54659.82 88888.00 2015-06-25 18:04:41.625 176 12546.65 175.88 54659.82 88888.00 2015-06-25 18:04:41.750 176 12546.67 175.88 54659.82 88888.00 2015-06-25 18:04:41.875 176 12546.67 175.88 54659.82 88888.00 2015-06-25 18:04:42.000 176 12546.62 175.90 54659.82 88888.00 2015-06-25 18:04:42.125 176 12546.60 175.93 54659.82 88888.00 2015-06-25 18:04:42.250 176 12546.62 175.97 54659.82 88888.00 2015-06-25 18:04:42.375 176 12546.67 175.97 54659.80 88888.00 2015-06-25 18:04:42.500 176 12546.67 176.00 54659.80 88888.00 2015-06-25 18:04:42.625 176 12546.70 176.00 54659.78 88888.00 2015-06-25 18:04:42.750 176 12546.73 176.03 54659.80 88888.00 2015-06-25 18:04:42.875 176 12546.70 176.05 54659.82 88888.00 2015-06-25 18:04:43.000 176 12546.67 176.10 54659.82 88888.00 2015-06-25 18:04:43.125 176 12546.70 176.07 54659.80 88888.00 2015-06-25 18:04:43.250 176 12546.65 176.07 54659.80 88888.00 2015-06-25 18:04:43.375 176 12546.67 176.12 54659.80 88888.00 2015-06-25 18:04:43.500 176 12546.73 176.18 54659.80 88888.00 2015-06-25 18:04:43.625 176 12546.73 176.15 54659.78 88888.00 2015-06-25 18:04:43.750 176 12546.73 176.12 54659.78 88888.00 2015-06-25 18:04:43.875 176 12546.73 176.15 54659.80 88888.00 2015-06-25 18:04:44.000 176 12546.73 176.18 54659.80 88888.00 2015-06-25 18:04:44.125 176 12546.80 176.20 54659.82 88888.00 2015-06-25 18:04:44.250 176 12546.83 176.22 54659.80 88888.00 2015-06-25 18:04:44.375 176 12546.83 176.25 54659.80 88888.00 2015-06-25 18:04:44.500 176 12546.75 176.28 54659.75 88888.00 2015-06-25 18:04:44.625 176 12546.80 176.28 54659.75 88888.00 2015-06-25 18:04:44.750 176 12546.83 176.25 54659.72 88888.00 2015-06-25 18:04:44.875 176 12546.88 176.28 54659.75 88888.00 2015-06-25 18:04:45.000 176 12546.88 176.25 54659.70 88888.00 2015-06-25 18:04:45.125 176 12546.85 176.28 54659.72 88888.00 2015-06-25 18:04:45.250 176 12546.88 176.28 54659.68 88888.00 2015-06-25 18:04:45.375 176 12546.95 176.30 54659.68 88888.00 2015-06-25 18:04:45.500 176 12546.98 176.30 54659.70 88888.00 2015-06-25 18:04:45.625 176 12546.98 176.32 54659.68 88888.00 2015-06-25 18:04:45.750 176 12546.90 176.38 54659.65 88888.00 2015-06-25 18:04:45.875 176 12546.88 176.40 54659.68 88888.00 2015-06-25 18:04:46.000 176 12546.88 176.40 54659.68 88888.00 2015-06-25 18:04:46.125 176 12546.98 176.40 54659.68 88888.00 2015-06-25 18:04:46.250 176 12547.02 176.40 54659.68 88888.00 2015-06-25 18:04:46.375 176 12547.05 176.43 54659.68 88888.00 2015-06-25 18:04:46.500 176 12547.10 176.45 54659.68 88888.00 2015-06-25 18:04:46.625 176 12547.02 176.43 54659.65 88888.00 2015-06-25 18:04:46.750 176 12547.05 176.43 54659.65 88888.00 2015-06-25 18:04:46.875 176 12547.05 176.43 54659.60 88888.00 2015-06-25 18:04:47.000 176 12547.08 176.43 54659.60 88888.00 2015-06-25 18:04:47.125 176 12547.15 176.47 54659.62 88888.00 2015-06-25 18:04:47.250 176 12547.08 176.45 54659.62 88888.00 2015-06-25 18:04:47.375 176 12547.12 176.45 54659.60 88888.00 2015-06-25 18:04:47.500 176 12547.20 176.47 54659.60 88888.00 2015-06-25 18:04:47.625 176 12547.20 176.50 54659.60 88888.00 2015-06-25 18:04:47.750 176 12547.25 176.53 54659.62 88888.00 2015-06-25 18:04:47.875 176 12547.27 176.55 54659.60 88888.00 2015-06-25 18:04:48.000 176 12547.27 176.53 54659.57 88888.00 2015-06-25 18:04:48.125 176 12547.27 176.53 54659.55 88888.00 2015-06-25 18:04:48.250 176 12547.25 176.53 54659.55 88888.00 2015-06-25 18:04:48.375 176 12547.30 176.55 54659.55 88888.00 2015-06-25 18:04:48.500 176 12547.33 176.55 54659.55 88888.00 2015-06-25 18:04:48.625 176 12547.38 176.55 54659.55 88888.00 2015-06-25 18:04:48.750 176 12547.38 176.55 54659.53 88888.00 2015-06-25 18:04:48.875 176 12547.38 176.55 54659.55 88888.00 2015-06-25 18:04:49.000 176 12547.38 176.55 54659.53 88888.00 2015-06-25 18:04:49.125 176 12547.38 176.57 54659.53 88888.00 2015-06-25 18:04:49.250 176 12547.35 176.55 54659.50 88888.00 2015-06-25 18:04:49.375 176 12547.40 176.55 54659.45 88888.00 2015-06-25 18:04:49.500 176 12547.45 176.55 54659.47 88888.00 2015-06-25 18:04:49.625 176 12547.52 176.60 54659.50 88888.00 2015-06-25 18:04:49.750 176 12547.50 176.57 54659.53 88888.00 2015-06-25 18:04:49.875 176 12547.55 176.60 54659.53 88888.00 2015-06-25 18:04:50.000 176 12547.65 176.62 54659.50 88888.00 2015-06-25 18:04:50.125 176 12547.65 176.62 54659.53 88888.00 2015-06-25 18:04:50.250 176 12547.60 176.60 54659.53 88888.00 2015-06-25 18:04:50.375 176 12547.67 176.62 54659.50 88888.00 2015-06-25 18:04:50.500 176 12547.67 176.62 54659.47 88888.00 2015-06-25 18:04:50.625 176 12547.67 176.62 54659.50 88888.00 2015-06-25 18:04:50.750 176 12547.62 176.65 54659.50 88888.00 2015-06-25 18:04:50.875 176 12547.60 176.65 54659.47 88888.00 2015-06-25 18:04:51.000 176 12547.62 176.62 54659.47 88888.00 2015-06-25 18:04:51.125 176 12547.65 176.60 54659.45 88888.00 2015-06-25 18:04:51.250 176 12547.62 176.65 54659.45 88888.00 2015-06-25 18:04:51.375 176 12547.65 176.65 54659.45 88888.00 2015-06-25 18:04:51.500 176 12547.73 176.65 54659.47 88888.00 2015-06-25 18:04:51.625 176 12547.73 176.62 54659.45 88888.00 2015-06-25 18:04:51.750 176 12547.75 176.68 54659.43 88888.00 2015-06-25 18:04:51.875 176 12547.85 176.65 54659.40 88888.00 2015-06-25 18:04:52.000 176 12547.85 176.62 54659.40 88888.00 2015-06-25 18:04:52.125 176 12547.83 176.62 54659.45 88888.00 2015-06-25 18:04:52.250 176 12547.80 176.62 54659.43 88888.00 2015-06-25 18:04:52.375 176 12547.83 176.60 54659.38 88888.00 2015-06-25 18:04:52.500 176 12547.83 176.57 54659.38 88888.00 2015-06-25 18:04:52.625 176 12547.80 176.57 54659.40 88888.00 2015-06-25 18:04:52.750 176 12547.80 176.60 54659.40 88888.00 2015-06-25 18:04:52.875 176 12547.83 176.60 54659.40 88888.00 2015-06-25 18:04:53.000 176 12547.83 176.57 54659.38 88888.00 2015-06-25 18:04:53.125 176 12547.83 176.57 54659.38 88888.00 2015-06-25 18:04:53.250 176 12547.85 176.57 54659.38 88888.00 2015-06-25 18:04:53.375 176 12547.83 176.57 54659.38 88888.00 2015-06-25 18:04:53.500 176 12547.85 176.60 54659.38 88888.00 2015-06-25 18:04:53.625 176 12547.83 176.60 54659.35 88888.00 2015-06-25 18:04:53.750 176 12547.85 176.60 54659.35 88888.00 2015-06-25 18:04:53.875 176 12547.90 176.60 54659.38 88888.00 2015-06-25 18:04:54.000 176 12547.88 176.60 54659.38 88888.00 2015-06-25 18:04:54.125 176 12547.90 176.60 54659.38 88888.00 2015-06-25 18:04:54.250 176 12547.88 176.57 54659.40 88888.00 2015-06-25 18:04:54.375 176 12547.92 176.55 54659.38 88888.00 2015-06-25 18:04:54.500 176 12547.98 176.53 54659.35 88888.00 2015-06-25 18:04:54.625 176 12547.95 176.53 54659.35 88888.00 2015-06-25 18:04:54.750 176 12547.88 176.50 54659.38 88888.00 2015-06-25 18:04:54.875 176 12547.88 176.50 54659.38 88888.00 2015-06-25 18:04:55.000 176 12547.92 176.50 54659.38 88888.00 2015-06-25 18:04:55.125 176 12547.92 176.50 54659.38 88888.00 2015-06-25 18:04:55.250 176 12547.88 176.47 54659.38 88888.00 2015-06-25 18:04:55.375 176 12547.88 176.47 54659.38 88888.00 2015-06-25 18:04:55.500 176 12547.85 176.47 54659.38 88888.00 2015-06-25 18:04:55.625 176 12547.90 176.45 54659.38 88888.00 2015-06-25 18:04:55.750 176 12547.92 176.45 54659.35 88888.00 2015-06-25 18:04:55.875 176 12547.90 176.47 54659.32 88888.00 2015-06-25 18:04:56.000 176 12547.90 176.45 54659.32 88888.00 2015-06-25 18:04:56.125 176 12547.88 176.38 54659.35 88888.00 2015-06-25 18:04:56.250 176 12547.95 176.38 54659.38 88888.00 2015-06-25 18:04:56.375 176 12548.05 176.40 54659.38 88888.00 2015-06-25 18:04:56.500 176 12547.95 176.32 54659.32 88888.00 2015-06-25 18:04:56.625 176 12547.95 176.32 54659.35 88888.00 2015-06-25 18:04:56.750 176 12548.00 176.32 54659.35 88888.00 2015-06-25 18:04:56.875 176 12547.92 176.35 54659.32 88888.00 2015-06-25 18:04:57.000 176 12547.85 176.30 54659.32 88888.00 2015-06-25 18:04:57.125 176 12547.98 176.30 54659.35 88888.00 2015-06-25 18:04:57.250 176 12548.00 176.28 54659.35 88888.00 2015-06-25 18:04:57.375 176 12547.98 176.28 54659.35 88888.00 2015-06-25 18:04:57.500 176 12547.95 176.28 54659.35 88888.00 2015-06-25 18:04:57.625 176 12547.90 176.30 54659.40 88888.00 2015-06-25 18:04:57.750 176 12547.85 176.25 54659.35 88888.00 2015-06-25 18:04:57.875 176 12547.90 176.25 54659.32 88888.00 2015-06-25 18:04:58.000 176 12547.98 176.25 54659.32 88888.00 2015-06-25 18:04:58.125 176 12547.95 176.25 54659.35 88888.00 2015-06-25 18:04:58.250 176 12547.90 176.20 54659.35 88888.00 2015-06-25 18:04:58.375 176 12547.95 176.22 54659.38 88888.00 2015-06-25 18:04:58.500 176 12547.92 176.20 54659.35 88888.00 2015-06-25 18:04:58.625 176 12547.90 176.20 54659.35 88888.00 2015-06-25 18:04:58.750 176 12547.90 176.18 54659.35 88888.00 2015-06-25 18:04:58.875 176 12547.92 176.15 54659.35 88888.00 2015-06-25 18:04:59.000 176 12547.90 176.15 54659.38 88888.00 2015-06-25 18:04:59.125 176 12547.90 176.15 54659.38 88888.00 2015-06-25 18:04:59.250 176 12547.83 176.10 54659.38 88888.00 2015-06-25 18:04:59.375 176 12547.80 176.07 54659.38 88888.00 2015-06-25 18:04:59.500 176 12547.83 176.10 54659.38 88888.00 2015-06-25 18:04:59.625 176 12547.88 176.12 54659.40 88888.00 2015-06-25 18:04:59.750 176 12547.88 176.10 54659.38 88888.00 2015-06-25 18:04:59.875 176 12547.90 176.07 54659.38 88888.00 2015-06-25 18:05:00.000 176 12547.92 176.07 54659.35 88888.00 2015-06-25 18:05:00.125 176 12547.92 176.07 54659.38 88888.00 2015-06-25 18:05:00.250 176 12547.85 176.05 54659.38 88888.00 2015-06-25 18:05:00.375 176 12547.90 176.03 54659.38 88888.00 2015-06-25 18:05:00.500 176 12547.92 176.03 54659.40 88888.00 2015-06-25 18:05:00.625 176 12547.95 176.00 54659.38 88888.00 2015-06-25 18:05:00.750 176 12547.92 176.03 54659.38 88888.00 2015-06-25 18:05:00.875 176 12547.85 176.00 54659.38 88888.00 2015-06-25 18:05:01.000 176 12547.88 176.00 54659.35 88888.00 2015-06-25 18:05:01.125 176 12547.92 176.03 54659.35 88888.00 2015-06-25 18:05:01.250 176 12547.83 175.97 54659.38 88888.00 2015-06-25 18:05:01.375 176 12547.83 176.00 54659.35 88888.00 2015-06-25 18:05:01.500 176 12547.83 175.97 54659.38 88888.00 2015-06-25 18:05:01.625 176 12547.85 175.97 54659.40 88888.00 2015-06-25 18:05:01.750 176 12547.83 175.95 54659.38 88888.00 2015-06-25 18:05:01.875 176 12547.80 175.95 54659.38 88888.00 2015-06-25 18:05:02.000 176 12547.80 175.95 54659.35 88888.00 2015-06-25 18:05:02.125 176 12547.80 175.95 54659.38 88888.00 2015-06-25 18:05:02.250 176 12547.80 175.90 54659.38 88888.00 2015-06-25 18:05:02.375 176 12547.77 175.90 54659.35 88888.00 2015-06-25 18:05:02.500 176 12547.75 175.90 54659.32 88888.00 2015-06-25 18:05:02.625 176 12547.70 175.90 54659.38 88888.00 2015-06-25 18:05:02.750 176 12547.75 175.90 54659.40 88888.00 2015-06-25 18:05:02.875 176 12547.70 175.90 54659.40 88888.00 2015-06-25 18:05:03.000 176 12547.70 175.90 54659.38 88888.00 2015-06-25 18:05:03.125 176 12547.70 175.90 54659.38 88888.00 2015-06-25 18:05:03.250 176 12547.67 175.90 54659.40 88888.00 2015-06-25 18:05:03.375 176 12547.70 175.90 54659.40 88888.00 2015-06-25 18:05:03.500 176 12547.70 175.88 54659.40 88888.00 2015-06-25 18:05:03.625 176 12547.73 175.82 54659.38 88888.00 2015-06-25 18:05:03.750 176 12547.77 175.82 54659.35 88888.00 2015-06-25 18:05:03.875 176 12547.77 175.80 54659.35 88888.00 2015-06-25 18:05:04.000 176 12547.75 175.82 54659.38 88888.00 2015-06-25 18:05:04.125 176 12547.73 175.82 54659.38 88888.00 2015-06-25 18:05:04.250 176 12547.60 175.78 54659.38 88888.00 2015-06-25 18:05:04.375 176 12547.60 175.80 54659.38 88888.00 2015-06-25 18:05:04.500 176 12547.67 175.80 54659.40 88888.00 2015-06-25 18:05:04.625 176 12547.60 175.80 54659.43 88888.00 2015-06-25 18:05:04.750 176 12547.52 175.78 54659.38 88888.00 2015-06-25 18:05:04.875 176 12547.50 175.75 54659.38 88888.00 2015-06-25 18:05:05.000 176 12547.52 175.78 54659.38 88888.00 2015-06-25 18:05:05.125 176 12547.52 175.78 54659.40 88888.00 2015-06-25 18:05:05.250 176 12547.55 175.72 54659.35 88888.00 2015-06-25 18:05:05.375 176 12547.62 175.72 54659.35 88888.00 2015-06-25 18:05:05.500 176 12547.60 175.75 54659.35 88888.00 2015-06-25 18:05:05.625 176 12547.58 175.78 54659.38 88888.00 2015-06-25 18:05:05.750 176 12547.52 175.78 54659.40 88888.00 2015-06-25 18:05:05.875 176 12547.52 175.75 54659.40 88888.00 2015-06-25 18:05:06.000 176 12547.60 175.75 54659.38 88888.00 2015-06-25 18:05:06.125 176 12547.60 175.75 54659.38 88888.00 2015-06-25 18:05:06.250 176 12547.50 175.75 54659.43 88888.00 2015-06-25 18:05:06.375 176 12547.48 175.78 54659.40 88888.00 2015-06-25 18:05:06.500 176 12547.45 175.75 54659.40 88888.00 2015-06-25 18:05:06.625 176 12547.48 175.72 54659.43 88888.00 2015-06-25 18:05:06.750 176 12547.50 175.75 54659.43 88888.00 2015-06-25 18:05:06.875 176 12547.50 175.75 54659.43 88888.00 2015-06-25 18:05:07.000 176 12547.48 175.72 54659.40 88888.00 2015-06-25 18:05:07.125 176 12547.42 175.72 54659.43 88888.00 2015-06-25 18:05:07.250 176 12547.45 175.75 54659.45 88888.00 2015-06-25 18:05:07.375 176 12547.52 175.75 54659.47 88888.00 2015-06-25 18:05:07.500 176 12547.52 175.78 54659.45 88888.00 2015-06-25 18:05:07.625 176 12547.45 175.72 54659.43 88888.00 2015-06-25 18:05:07.750 176 12547.48 175.70 54659.43 88888.00 2015-06-25 18:05:07.875 176 12547.50 175.72 54659.45 88888.00 2015-06-25 18:05:08.000 176 12547.50 175.72 54659.45 88888.00 2015-06-25 18:05:08.125 176 12547.50 175.78 54659.45 88888.00 2015-06-25 18:05:08.250 176 12547.48 175.72 54659.45 88888.00 2015-06-25 18:05:08.375 176 12547.50 175.72 54659.45 88888.00 2015-06-25 18:05:08.500 176 12547.45 175.72 54659.43 88888.00 2015-06-25 18:05:08.625 176 12547.42 175.75 54659.38 88888.00 2015-06-25 18:05:08.750 176 12547.45 175.75 54659.38 88888.00 2015-06-25 18:05:08.875 176 12547.45 175.75 54659.40 88888.00 2015-06-25 18:05:09.000 176 12547.45 175.75 54659.40 88888.00 2015-06-25 18:05:09.125 176 12547.52 175.72 54659.40 88888.00 2015-06-25 18:05:09.250 176 12547.52 175.78 54659.43 88888.00 2015-06-25 18:05:09.375 176 12547.55 175.78 54659.43 88888.00 2015-06-25 18:05:09.500 176 12547.55 175.75 54659.38 88888.00 2015-06-25 18:05:09.625 176 12547.52 175.72 54659.38 88888.00 2015-06-25 18:05:09.750 176 12547.48 175.72 54659.40 88888.00 2015-06-25 18:05:09.875 176 12547.45 175.72 54659.40 88888.00 2015-06-25 18:05:10.000 176 12547.42 175.75 54659.38 88888.00 2015-06-25 18:05:10.125 176 12547.50 175.80 54659.43 88888.00 2015-06-25 18:05:10.250 176 12547.50 175.80 54659.40 88888.00 2015-06-25 18:05:10.375 176 12547.55 175.78 54659.38 88888.00 2015-06-25 18:05:10.500 176 12547.58 175.80 54659.40 88888.00 2015-06-25 18:05:10.625 176 12547.55 175.82 54659.43 88888.00 2015-06-25 18:05:10.750 176 12547.60 175.88 54659.40 88888.00 2015-06-25 18:05:10.875 176 12547.60 175.88 54659.40 88888.00 2015-06-25 18:05:11.000 176 12547.58 175.85 54659.40 88888.00 2015-06-25 18:05:11.125 176 12547.52 175.88 54659.40 88888.00 2015-06-25 18:05:11.250 176 12547.48 175.82 54659.40 88888.00 2015-06-25 18:05:11.375 176 12547.52 175.82 54659.38 88888.00 2015-06-25 18:05:11.500 176 12547.52 175.88 54659.40 88888.00 2015-06-25 18:05:11.625 176 12547.52 175.93 54659.40 88888.00 2015-06-25 18:05:11.750 176 12547.52 175.90 54659.40 88888.00 2015-06-25 18:05:11.875 176 12547.50 175.88 54659.38 88888.00 2015-06-25 18:05:12.000 176 12547.52 175.90 54659.35 88888.00 2015-06-25 18:05:12.125 176 12547.60 175.90 54659.35 88888.00 2015-06-25 18:05:12.250 176 12547.52 175.85 54659.35 88888.00 2015-06-25 18:05:12.375 176 12547.60 175.88 54659.35 88888.00 2015-06-25 18:05:12.500 176 12547.62 175.88 54659.38 88888.00 2015-06-25 18:05:12.625 176 12547.60 175.90 54659.35 88888.00 2015-06-25 18:05:12.750 176 12547.58 175.93 54659.32 88888.00 2015-06-25 18:05:12.875 176 12547.62 175.95 54659.35 88888.00 2015-06-25 18:05:13.000 176 12547.62 175.97 54659.38 88888.00 2015-06-25 18:05:13.125 176 12547.70 175.95 54659.38 88888.00 2015-06-25 18:05:13.250 176 12547.62 175.95 54659.38 88888.00 2015-06-25 18:05:13.375 176 12547.55 175.97 54659.38 88888.00 2015-06-25 18:05:13.500 176 12547.55 175.95 54659.35 88888.00 2015-06-25 18:05:13.625 176 12547.58 175.95 54659.35 88888.00 2015-06-25 18:05:13.750 176 12547.62 175.97 54659.35 88888.00 2015-06-25 18:05:13.875 176 12547.62 175.97 54659.38 88888.00 2015-06-25 18:05:14.000 176 12547.62 175.97 54659.35 88888.00 2015-06-25 18:05:14.125 176 12547.62 176.00 54659.32 88888.00 2015-06-25 18:05:14.250 176 12547.62 175.95 54659.35 88888.00 2015-06-25 18:05:14.375 176 12547.73 176.03 54659.35 88888.00 2015-06-25 18:05:14.500 176 12547.67 176.00 54659.35 88888.00 2015-06-25 18:05:14.625 176 12547.62 176.03 54659.35 88888.00 2015-06-25 18:05:14.750 176 12547.65 176.05 54659.38 88888.00 2015-06-25 18:05:14.875 176 12547.67 176.07 54659.38 88888.00 2015-06-25 18:05:15.000 176 12547.65 176.05 54659.38 88888.00 2015-06-25 18:05:15.125 176 12547.70 176.03 54659.40 88888.00 2015-06-25 18:05:15.250 176 12547.75 176.00 54659.38 88888.00 2015-06-25 18:05:15.375 176 12547.80 176.05 54659.40 88888.00 2015-06-25 18:05:15.500 176 12547.77 176.07 54659.40 88888.00 2015-06-25 18:05:15.625 176 12547.77 176.07 54659.38 88888.00 2015-06-25 18:05:15.750 176 12547.77 176.07 54659.38 88888.00 2015-06-25 18:05:15.875 176 12547.77 176.07 54659.35 88888.00 2015-06-25 18:05:16.000 176 12547.75 176.03 54659.35 88888.00 2015-06-25 18:05:16.125 176 12547.73 176.07 54659.35 88888.00 2015-06-25 18:05:16.250 176 12547.75 176.10 54659.38 88888.00 2015-06-25 18:05:16.375 176 12547.80 176.10 54659.35 88888.00 2015-06-25 18:05:16.500 176 12547.80 176.07 54659.35 88888.00 2015-06-25 18:05:16.625 176 12547.83 176.12 54659.35 88888.00 2015-06-25 18:05:16.750 176 12547.85 176.12 54659.35 88888.00 2015-06-25 18:05:16.875 176 12547.85 176.12 54659.32 88888.00 2015-06-25 18:05:17.000 176 12547.85 176.12 54659.32 88888.00 2015-06-25 18:05:17.125 176 12547.85 176.12 54659.32 88888.00 2015-06-25 18:05:17.250 176 12547.80 176.15 54659.35 88888.00 2015-06-25 18:05:17.375 176 12547.80 176.15 54659.32 88888.00 2015-06-25 18:05:17.500 176 12547.77 176.18 54659.32 88888.00 2015-06-25 18:05:17.625 176 12547.83 176.20 54659.32 88888.00 2015-06-25 18:05:17.750 176 12547.88 176.20 54659.35 88888.00 2015-06-25 18:05:17.875 176 12547.85 176.20 54659.35 88888.00 2015-06-25 18:05:18.000 176 12547.80 176.20 54659.32 88888.00 2015-06-25 18:05:18.125 176 12547.83 176.22 54659.35 88888.00 2015-06-25 18:05:18.250 176 12547.85 176.22 54659.35 88888.00 2015-06-25 18:05:18.375 176 12547.95 176.25 54659.35 88888.00 2015-06-25 18:05:18.500 176 12547.92 176.22 54659.32 88888.00 2015-06-25 18:05:18.625 176 12547.83 176.25 54659.32 88888.00 2015-06-25 18:05:18.750 176 12547.80 176.25 54659.35 88888.00 2015-06-25 18:05:18.875 176 12547.83 176.30 54659.32 88888.00 2015-06-25 18:05:19.000 176 12547.92 176.30 54659.35 88888.00 2015-06-25 18:05:19.125 176 12547.95 176.28 54659.35 88888.00 2015-06-25 18:05:19.250 176 12547.90 176.25 54659.32 88888.00 2015-06-25 18:05:19.375 176 12547.88 176.28 54659.30 88888.00 2015-06-25 18:05:19.500 176 12547.90 176.30 54659.30 88888.00 2015-06-25 18:05:19.625 176 12547.95 176.32 54659.30 88888.00 2015-06-25 18:05:19.750 176 12547.95 176.30 54659.32 88888.00 2015-06-25 18:05:19.875 176 12547.92 176.30 54659.30 88888.00 2015-06-25 18:05:20.000 176 12547.98 176.32 54659.30 88888.00 2015-06-25 18:05:20.125 176 12547.95 176.32 54659.32 88888.00 2015-06-25 18:05:20.250 176 12547.92 176.30 54659.28 88888.00 2015-06-25 18:05:20.375 176 12548.00 176.32 54659.28 88888.00 2015-06-25 18:05:20.500 176 12547.95 176.30 54659.28 88888.00 2015-06-25 18:05:20.625 176 12547.92 176.30 54659.30 88888.00 2015-06-25 18:05:20.750 176 12547.98 176.30 54659.30 88888.00 2015-06-25 18:05:20.875 176 12547.98 176.35 54659.30 88888.00 2015-06-25 18:05:21.000 176 12547.92 176.32 54659.28 88888.00 2015-06-25 18:05:21.125 176 12547.95 176.32 54659.28 88888.00 2015-06-25 18:05:21.250 176 12547.95 176.38 54659.30 88888.00 2015-06-25 18:05:21.375 176 12547.95 176.38 54659.28 88888.00 2015-06-25 18:05:21.500 176 12547.98 176.40 54659.28 88888.00 2015-06-25 18:05:21.625 176 12547.98 176.38 54659.30 88888.00 2015-06-25 18:05:21.750 176 12547.95 176.38 54659.30 88888.00 2015-06-25 18:05:21.875 176 12548.02 176.38 54659.28 88888.00 2015-06-25 18:05:22.000 176 12548.05 176.38 54659.28 88888.00 2015-06-25 18:05:22.125 176 12548.05 176.38 54659.28 88888.00 2015-06-25 18:05:22.250 176 12548.02 176.38 54659.28 88888.00 2015-06-25 18:05:22.375 176 12548.08 176.43 54659.28 88888.00 2015-06-25 18:05:22.500 176 12548.05 176.43 54659.28 88888.00 2015-06-25 18:05:22.625 176 12548.05 176.43 54659.28 88888.00 2015-06-25 18:05:22.750 176 12548.10 176.45 54659.28 88888.00 2015-06-25 18:05:22.875 176 12548.02 176.38 54659.25 88888.00 2015-06-25 18:05:23.000 176 12547.98 176.40 54659.25 88888.00 2015-06-25 18:05:23.125 176 12548.05 176.43 54659.28 88888.00 2015-06-25 18:05:23.250 176 12548.05 176.40 54659.25 88888.00 2015-06-25 18:05:23.375 176 12548.08 176.40 54659.25 88888.00 2015-06-25 18:05:23.500 176 12548.02 176.43 54659.28 88888.00 2015-06-25 18:05:23.625 176 12548.00 176.45 54659.25 88888.00 2015-06-25 18:05:23.750 176 12548.00 176.45 54659.28 88888.00 2015-06-25 18:05:23.875 176 12547.98 176.43 54659.28 88888.00 2015-06-25 18:05:24.000 176 12547.98 176.45 54659.28 88888.00 2015-06-25 18:05:24.125 176 12547.98 176.45 54659.30 88888.00 2015-06-25 18:05:24.250 176 12547.98 176.45 54659.30 88888.00 2015-06-25 18:05:24.375 176 12547.95 176.45 54659.28 88888.00 2015-06-25 18:05:24.500 176 12547.95 176.45 54659.28 88888.00 2015-06-25 18:05:24.625 176 12547.95 176.45 54659.28 88888.00 2015-06-25 18:05:24.750 176 12547.95 176.50 54659.30 88888.00 2015-06-25 18:05:24.875 176 12547.95 176.53 54659.32 88888.00 2015-06-25 18:05:25.000 176 12547.95 176.50 54659.30 88888.00 2015-06-25 18:05:25.125 176 12547.95 176.50 54659.30 88888.00 2015-06-25 18:05:25.250 176 12547.98 176.47 54659.30 88888.00 2015-06-25 18:05:25.375 176 12548.00 176.50 54659.30 88888.00 2015-06-25 18:05:25.500 176 12548.00 176.53 54659.28 88888.00 2015-06-25 18:05:25.625 176 12548.00 176.53 54659.30 88888.00 2015-06-25 18:05:25.750 176 12547.98 176.53 54659.30 88888.00 2015-06-25 18:05:25.875 176 12547.95 176.50 54659.30 88888.00 2015-06-25 18:05:26.000 176 12547.90 176.47 54659.30 88888.00 2015-06-25 18:05:26.125 176 12548.00 176.50 54659.35 88888.00 2015-06-25 18:05:26.250 176 12548.05 176.53 54659.35 88888.00 2015-06-25 18:05:26.375 176 12548.12 176.57 54659.32 88888.00 2015-06-25 18:05:26.500 176 12548.08 176.55 54659.35 88888.00 2015-06-25 18:05:26.625 176 12548.02 176.53 54659.35 88888.00 2015-06-25 18:05:26.750 176 12547.95 176.55 54659.35 88888.00 2015-06-25 18:05:26.875 176 12547.98 176.57 54659.35 88888.00 2015-06-25 18:05:27.000 176 12548.00 176.55 54659.28 88888.00 2015-06-25 18:05:27.125 176 12548.00 176.50 54659.28 88888.00 2015-06-25 18:05:27.250 176 12548.05 176.53 54659.32 88888.00 2015-06-25 18:05:27.375 176 12548.10 176.55 54659.32 88888.00 2015-06-25 18:05:27.500 176 12548.05 176.55 54659.32 88888.00 2015-06-25 18:05:27.625 176 12548.00 176.55 54659.32 88888.00 2015-06-25 18:05:27.750 176 12548.02 176.57 54659.30 88888.00 2015-06-25 18:05:27.875 176 12548.02 176.55 54659.28 88888.00 2015-06-25 18:05:28.000 176 12548.08 176.55 54659.28 88888.00 2015-06-25 18:05:28.125 176 12548.05 176.57 54659.28 88888.00 2015-06-25 18:05:28.250 176 12548.02 176.55 54659.28 88888.00 2015-06-25 18:05:28.375 176 12548.08 176.57 54659.28 88888.00 2015-06-25 18:05:28.500 176 12548.10 176.57 54659.25 88888.00 2015-06-25 18:05:28.625 176 12548.08 176.60 54659.30 88888.00 2015-06-25 18:05:28.750 176 12548.08 176.60 54659.30 88888.00 2015-06-25 18:05:28.875 176 12548.08 176.60 54659.30 88888.00 2015-06-25 18:05:29.000 176 12548.08 176.60 54659.30 88888.00 2015-06-25 18:05:29.125 176 12548.08 176.57 54659.28 88888.00 2015-06-25 18:05:29.250 176 12548.02 176.55 54659.28 88888.00 2015-06-25 18:05:29.375 176 12548.08 176.57 54659.28 88888.00 2015-06-25 18:05:29.500 176 12548.08 176.60 54659.28 88888.00 2015-06-25 18:05:29.625 176 12548.10 176.60 54659.28 88888.00 2015-06-25 18:05:29.750 176 12548.15 176.57 54659.25 88888.00 2015-06-25 18:05:29.875 176 12548.15 176.57 54659.25 88888.00 2015-06-25 18:05:30.000 176 12548.17 176.57 54659.28 88888.00 2015-06-25 18:05:30.125 176 12548.12 176.57 54659.28 88888.00 2015-06-25 18:05:30.250 176 12548.12 176.57 54659.28 88888.00 2015-06-25 18:05:30.375 176 12548.20 176.60 54659.28 88888.00 2015-06-25 18:05:30.500 176 12548.17 176.60 54659.25 88888.00 2015-06-25 18:05:30.625 176 12548.17 176.57 54659.28 88888.00 2015-06-25 18:05:30.750 176 12548.23 176.57 54659.25 88888.00 2015-06-25 18:05:30.875 176 12548.25 176.62 54659.28 88888.00 2015-06-25 18:05:31.000 176 12548.27 176.60 54659.25 88888.00 2015-06-25 18:05:31.125 176 12548.30 176.60 54659.25 88888.00 2015-06-25 18:05:31.250 176 12548.30 176.57 54659.25 88888.00 2015-06-25 18:05:31.375 176 12548.30 176.55 54659.25 88888.00 2015-06-25 18:05:31.500 176 12548.33 176.55 54659.25 88888.00 2015-06-25 18:05:31.625 176 12548.33 176.57 54659.28 88888.00 2015-06-25 18:05:31.750 176 12548.42 176.57 54659.28 88888.00 2015-06-25 18:05:31.875 176 12548.45 176.55 54659.25 88888.00 2015-06-25 18:05:32.000 176 12548.45 176.53 54659.22 88888.00 2015-06-25 18:05:32.125 176 12548.35 176.47 54659.25 88888.00 2015-06-25 18:05:32.250 176 12548.30 176.53 54659.28 88888.00 2015-06-25 18:05:32.375 176 12548.30 176.53 54659.25 88888.00 2015-06-25 18:05:32.500 176 12548.30 176.47 54659.22 88888.00 2015-06-25 18:05:32.625 176 12548.38 176.45 54659.20 88888.00 2015-06-25 18:05:32.750 176 12548.42 176.45 54659.22 88888.00 2015-06-25 18:05:32.875 176 12548.42 176.47 54659.22 88888.00 2015-06-25 18:05:33.000 176 12548.42 176.45 54659.20 88888.00 2015-06-25 18:05:33.125 176 12548.40 176.45 54659.22 88888.00 2015-06-25 18:05:33.250 176 12548.35 176.45 54659.25 88888.00 2015-06-25 18:05:33.375 176 12548.40 176.47 54659.25 88888.00 2015-06-25 18:05:33.500 176 12548.45 176.47 54659.22 88888.00 2015-06-25 18:05:33.625 176 12548.42 176.43 54659.22 88888.00 2015-06-25 18:05:33.750 176 12548.45 176.40 54659.25 88888.00 2015-06-25 18:05:33.875 176 12548.52 176.40 54659.22 88888.00 2015-06-25 18:05:34.000 176 12548.58 176.38 54659.20 88888.00 2015-06-25 18:05:34.125 176 12548.65 176.38 54659.22 88888.00 2015-06-25 18:05:34.250 176 12548.65 176.30 54659.20 88888.00 2015-06-25 18:05:34.375 176 12548.70 176.30 54659.20 88888.00 2015-06-25 18:05:34.500 176 12548.70 176.30 54659.18 88888.00 2015-06-25 18:05:34.625 176 12548.70 176.28 54659.20 88888.00 2015-06-25 18:05:34.750 176 12548.67 176.28 54659.20 88888.00 2015-06-25 18:05:34.875 176 12548.67 176.25 54659.18 88888.00 2015-06-25 18:05:35.000 176 12548.70 176.25 54659.18 88888.00 2015-06-25 18:05:35.125 176 12548.70 176.25 54659.18 88888.00 2015-06-25 18:05:35.250 176 12548.75 176.22 54659.18 88888.00 2015-06-25 18:05:35.375 176 12548.80 176.22 54659.18 88888.00 2015-06-25 18:05:35.500 176 12548.77 176.18 54659.18 88888.00 2015-06-25 18:05:35.625 176 12548.83 176.18 54659.15 88888.00 2015-06-25 18:05:35.750 176 12548.90 176.18 54659.15 88888.00 2015-06-25 18:05:35.875 176 12548.90 176.15 54659.15 88888.00 2015-06-25 18:05:36.000 176 12548.85 176.12 54659.12 88888.00 2015-06-25 18:05:36.125 176 12548.92 176.15 54659.15 88888.00 2015-06-25 18:05:36.250 176 12548.98 176.12 54659.15 88888.00 2015-06-25 18:05:36.375 176 12549.02 176.10 54659.12 88888.00 2015-06-25 18:05:36.500 176 12549.02 176.07 54659.12 88888.00 2015-06-25 18:05:36.625 176 12549.05 176.05 54659.10 88888.00 2015-06-25 18:05:36.750 176 12549.05 176.03 54659.12 88888.00 2015-06-25 18:05:36.875 176 12549.12 176.03 54659.12 88888.00 2015-06-25 18:05:37.000 176 12549.17 176.00 54659.10 88888.00 2015-06-25 18:05:37.125 176 12549.15 175.97 54659.10 88888.00 2015-06-25 18:05:37.250 176 12549.15 175.97 54659.10 88888.00 2015-06-25 18:05:37.375 176 12549.23 175.95 54659.10 88888.00 2015-06-25 18:05:37.500 176 12549.20 175.90 54659.10 88888.00 2015-06-25 18:05:37.625 176 12549.25 175.90 54659.10 88888.00 2015-06-25 18:05:37.750 176 12549.27 175.90 54659.10 88888.00 2015-06-25 18:05:37.875 176 12549.33 175.85 54659.07 88888.00 2015-06-25 18:05:38.000 176 12549.42 175.82 54659.07 88888.00 2015-06-25 18:05:38.125 176 12549.50 175.82 54659.10 88888.00 2015-06-25 18:05:38.250 176 12549.42 175.75 54659.10 88888.00 2015-06-25 18:05:38.375 176 12549.48 175.72 54659.07 88888.00 2015-06-25 18:05:38.500 176 12549.48 175.70 54659.05 88888.00 2015-06-25 18:05:38.625 176 12549.48 175.70 54659.05 88888.00 2015-06-25 18:05:38.750 176 12549.50 175.70 54659.07 88888.00 2015-06-25 18:05:38.875 176 12549.58 175.65 54659.07 88888.00 2015-06-25 18:05:39.000 176 12549.58 175.62 54659.07 88888.00 2015-06-25 18:05:39.125 176 12549.58 175.62 54659.07 88888.00 2015-06-25 18:05:39.250 176 12549.60 175.60 54659.05 88888.00 2015-06-25 18:05:39.375 176 12549.70 175.57 54659.05 88888.00 2015-06-25 18:05:39.500 176 12549.75 175.53 54659.05 88888.00 2015-06-25 18:05:39.625 176 12549.75 175.53 54659.03 88888.00 2015-06-25 18:05:39.750 176 12549.80 175.50 54659.03 88888.00 2015-06-25 18:05:39.875 176 12549.88 175.47 54659.03 88888.00 2015-06-25 18:05:40.000 176 12549.80 175.47 54659.03 88888.00 2015-06-25 18:05:40.125 176 12549.77 175.45 54659.00 88888.00 2015-06-25 18:05:40.250 176 12549.83 175.40 54658.97 88888.00 2015-06-25 18:05:40.375 176 12549.98 175.40 54659.00 88888.00 2015-06-25 18:05:40.500 176 12550.02 175.35 54659.00 88888.00 2015-06-25 18:05:40.625 176 12550.02 175.35 54659.00 88888.00 2015-06-25 18:05:40.750 176 12550.05 175.32 54658.97 88888.00 2015-06-25 18:05:40.875 176 12550.05 175.30 54658.97 88888.00 2015-06-25 18:05:41.000 176 12550.05 175.25 54658.95 88888.00 2015-06-25 18:05:41.125 176 12550.12 175.25 54658.95 88888.00 2015-06-25 18:05:41.250 176 12550.20 175.25 54659.00 88888.00 2015-06-25 18:05:41.375 176 12550.27 175.25 54658.97 88888.00 2015-06-25 18:05:41.500 176 12550.23 175.20 54658.95 88888.00 2015-06-25 18:05:41.625 176 12550.20 175.15 54658.97 88888.00 2015-06-25 18:05:41.750 176 12550.25 175.18 54658.97 88888.00 2015-06-25 18:05:41.875 176 12550.30 175.18 54658.93 88888.00 2015-06-25 18:05:42.000 176 12550.35 175.12 54658.90 88888.00 2015-06-25 18:05:42.125 176 12550.35 175.12 54658.95 88888.00 2015-06-25 18:05:42.250 176 12550.38 175.05 54658.95 88888.00 2015-06-25 18:05:42.375 176 12550.40 175.03 54658.93 88888.00 2015-06-25 18:05:42.500 176 12550.38 175.03 54658.93 88888.00 2015-06-25 18:05:42.625 176 12550.42 175.00 54658.97 88888.00 2015-06-25 18:05:42.750 176 12550.48 175.00 54658.97 88888.00 2015-06-25 18:05:42.875 176 12550.48 174.97 54658.95 88888.00 2015-06-25 18:05:43.000 176 12550.45 174.88 54658.93 88888.00 2015-06-25 18:05:43.125 176 12550.50 174.80 54658.93 88888.00 2015-06-25 18:05:43.250 176 12550.58 174.82 54658.95 88888.00 2015-06-25 18:05:43.375 176 12550.60 174.85 54658.93 88888.00 2015-06-25 18:05:43.500 176 12550.55 174.82 54658.93 88888.00 2015-06-25 18:05:43.625 176 12550.52 174.82 54658.90 88888.00 2015-06-25 18:05:43.750 176 12550.60 174.78 54658.90 88888.00 2015-06-25 18:05:43.875 176 12550.67 174.72 54658.90 88888.00 2015-06-25 18:05:44.000 176 12550.67 174.68 54658.90 88888.00 2015-06-25 18:05:44.125 176 12550.67 174.68 54658.90 88888.00 2015-06-25 18:05:44.250 176 12550.67 174.60 54658.90 88888.00 2015-06-25 18:05:44.375 176 12550.73 174.60 54658.88 88888.00 2015-06-25 18:05:44.500 176 12550.73 174.57 54658.88 88888.00 2015-06-25 18:05:44.625 176 12550.77 174.53 54658.88 88888.00 2015-06-25 18:05:44.750 176 12550.75 174.47 54658.88 88888.00 2015-06-25 18:05:44.875 176 12550.80 174.45 54658.88 88888.00 2015-06-25 18:05:45.000 176 12550.85 174.43 54658.85 88888.00 2015-06-25 18:05:45.125 176 12550.83 174.38 54658.88 88888.00 2015-06-25 18:05:45.250 176 12550.85 174.32 54658.85 88888.00 2015-06-25 18:05:45.375 176 12550.92 174.30 54658.82 88888.00 2015-06-25 18:05:45.500 176 12550.92 174.28 54658.85 88888.00 2015-06-25 18:05:45.625 176 12550.95 174.22 54658.88 88888.00 2015-06-25 18:05:45.750 176 12550.98 174.20 54658.88 88888.00 2015-06-25 18:05:45.875 176 12550.95 174.18 54658.85 88888.00 2015-06-25 18:05:46.000 176 12551.00 174.12 54658.82 88888.00 2015-06-25 18:05:46.125 176 12551.02 174.12 54658.82 88888.00 2015-06-25 18:05:46.250 176 12551.02 174.05 54658.82 88888.00 2015-06-25 18:05:46.375 176 12551.08 174.05 54658.82 88888.00 2015-06-25 18:05:46.500 176 12551.10 174.03 54658.85 88888.00 2015-06-25 18:05:46.625 176 12551.12 173.97 54658.85 88888.00 2015-06-25 18:05:46.750 176 12551.12 173.95 54658.85 88888.00 2015-06-25 18:05:46.875 176 12551.12 173.93 54658.80 88888.00 2015-06-25 18:05:47.000 176 12551.17 173.90 54658.85 88888.00 2015-06-25 18:05:47.125 176 12551.23 173.88 54658.85 88888.00 2015-06-25 18:05:47.250 176 12551.23 173.85 54658.85 88888.00 2015-06-25 18:05:47.375 176 12551.25 173.85 54658.85 88888.00 2015-06-25 18:05:47.500 176 12551.25 173.80 54658.85 88888.00 2015-06-25 18:05:47.625 176 12551.27 173.80 54658.88 88888.00 2015-06-25 18:05:47.750 176 12551.27 173.78 54658.85 88888.00 2015-06-25 18:05:47.875 176 12551.25 173.72 54658.85 88888.00 2015-06-25 18:05:48.000 176 12551.27 173.70 54658.85 88888.00 2015-06-25 18:05:48.125 176 12551.25 173.65 54658.85 88888.00 2015-06-25 18:05:48.250 176 12551.27 173.62 54658.85 88888.00 2015-06-25 18:05:48.375 176 12551.35 173.65 54658.85 88888.00 2015-06-25 18:05:48.500 176 12551.35 173.62 54658.85 88888.00 2015-06-25 18:05:48.625 176 12551.38 173.60 54658.82 88888.00 2015-06-25 18:05:48.750 176 12551.38 173.55 54658.85 88888.00 2015-06-25 18:05:48.875 176 12551.42 173.53 54658.88 88888.00 2015-06-25 18:05:49.000 176 12551.48 173.53 54658.88 88888.00 2015-06-25 18:05:49.125 176 12551.45 173.50 54658.85 88888.00 2015-06-25 18:05:49.250 176 12551.48 173.43 54658.88 88888.00 2015-06-25 18:05:49.375 176 12551.50 173.43 54658.88 88888.00 2015-06-25 18:05:49.500 176 12551.42 173.40 54658.82 88888.00 2015-06-25 18:05:49.625 176 12551.40 173.40 54658.85 88888.00 2015-06-25 18:05:49.750 176 12551.48 173.35 54658.88 88888.00 2015-06-25 18:05:49.875 176 12551.58 173.35 54658.90 88888.00 2015-06-25 18:05:50.000 176 12551.62 173.32 54658.88 88888.00 2015-06-25 18:05:50.125 176 12551.65 173.30 54658.90 88888.00 2015-06-25 18:05:50.250 176 12551.62 173.28 54658.90 88888.00 2015-06-25 18:05:50.375 176 12551.62 173.28 54658.88 88888.00 2015-06-25 18:05:50.500 176 12551.58 173.25 54658.88 88888.00 2015-06-25 18:05:50.625 176 12551.62 173.25 54658.88 88888.00 2015-06-25 18:05:50.750 176 12551.65 173.22 54658.88 88888.00 2015-06-25 18:05:50.875 176 12551.65 173.20 54658.85 88888.00 2015-06-25 18:05:51.000 176 12551.65 173.15 54658.88 88888.00 2015-06-25 18:05:51.125 176 12551.62 173.15 54658.85 88888.00 2015-06-25 18:05:51.250 176 12551.60 173.10 54658.88 88888.00 2015-06-25 18:05:51.375 176 12551.65 173.10 54658.90 88888.00 2015-06-25 18:05:51.500 176 12551.77 173.07 54658.90 88888.00 2015-06-25 18:05:51.625 176 12551.88 173.07 54658.88 88888.00 2015-06-25 18:05:51.750 176 12551.85 173.07 54658.88 88888.00 2015-06-25 18:05:51.875 176 12551.85 173.07 54658.88 88888.00 2015-06-25 18:05:52.000 176 12551.85 173.05 54658.88 88888.00 2015-06-25 18:05:52.125 176 12551.85 173.03 54658.88 88888.00 2015-06-25 18:05:52.250 176 12551.80 173.00 54658.88 88888.00 2015-06-25 18:05:52.375 176 12551.85 173.00 54658.88 88888.00 2015-06-25 18:05:52.500 176 12551.88 172.97 54658.88 88888.00 2015-06-25 18:05:52.625 176 12551.90 173.00 54658.90 88888.00 2015-06-25 18:05:52.750 176 12551.92 173.00 54658.88 88888.00 2015-06-25 18:05:52.875 176 12551.95 172.97 54658.85 88888.00 2015-06-25 18:05:53.000 176 12552.00 172.97 54658.88 88888.00 2015-06-25 18:05:53.125 176 12552.02 173.00 54658.88 88888.00 2015-06-25 18:05:53.250 176 12551.95 172.97 54658.90 88888.00 2015-06-25 18:05:53.375 176 12551.95 173.00 54658.88 88888.00 2015-06-25 18:05:53.500 176 12552.02 173.00 54658.88 88888.00 2015-06-25 18:05:53.625 176 12552.05 172.97 54658.88 88888.00 2015-06-25 18:05:53.750 176 12552.05 172.95 54658.82 88888.00 2015-06-25 18:05:53.875 176 12552.08 172.95 54658.88 88888.00 2015-06-25 18:05:54.000 176 12552.10 172.95 54658.88 88888.00 2015-06-25 18:05:54.125 176 12552.08 173.00 54658.88 88888.00 2015-06-25 18:05:54.250 176 12552.05 172.93 54658.88 88888.00 2015-06-25 18:05:54.375 176 12552.05 172.95 54658.88 88888.00 2015-06-25 18:05:54.500 176 12552.08 172.95 54658.88 88888.00 2015-06-25 18:05:54.625 176 12552.10 172.95 54658.90 88888.00 2015-06-25 18:05:54.750 176 12552.17 172.97 54658.90 88888.00 2015-06-25 18:05:54.875 176 12552.23 172.95 54658.88 88888.00 2015-06-25 18:05:55.000 176 12552.25 172.93 54658.88 88888.00 2015-06-25 18:05:55.125 176 12552.25 172.93 54658.88 88888.00 2015-06-25 18:05:55.250 176 12552.23 172.90 54658.85 88888.00 2015-06-25 18:05:55.375 176 12552.25 172.90 54658.88 88888.00 2015-06-25 18:05:55.500 176 12552.27 172.93 54658.88 88888.00 2015-06-25 18:05:55.625 176 12552.33 172.93 54658.85 88888.00 2015-06-25 18:05:55.750 176 12552.33 172.93 54658.85 88888.00 2015-06-25 18:05:55.875 176 12552.35 172.95 54658.88 88888.00 2015-06-25 18:05:56.000 176 12552.30 172.95 54658.85 88888.00 2015-06-25 18:05:56.125 176 12552.25 172.95 54658.85 88888.00 2015-06-25 18:05:56.250 176 12552.27 172.95 54658.88 88888.00 2015-06-25 18:05:56.375 176 12552.30 172.95 54658.88 88888.00 2015-06-25 18:05:56.500 176 12552.30 172.95 54658.85 88888.00 2015-06-25 18:05:56.625 176 12552.27 172.95 54658.85 88888.00 2015-06-25 18:05:56.750 176 12552.23 172.97 54658.85 88888.00 2015-06-25 18:05:56.875 176 12552.23 172.97 54658.88 88888.00 2015-06-25 18:05:57.000 176 12552.20 172.97 54658.85 88888.00 2015-06-25 18:05:57.125 176 12552.23 172.95 54658.88 88888.00 2015-06-25 18:05:57.250 176 12552.23 172.97 54658.88 88888.00 2015-06-25 18:05:57.375 176 12552.23 172.97 54658.88 88888.00 2015-06-25 18:05:57.500 176 12552.23 172.97 54658.88 88888.00 2015-06-25 18:05:57.625 176 12552.25 172.97 54658.85 88888.00 2015-06-25 18:05:57.750 176 12552.38 172.97 54658.88 88888.00 2015-06-25 18:05:57.875 176 12552.40 173.00 54658.88 88888.00 2015-06-25 18:05:58.000 176 12552.40 173.00 54658.85 88888.00 2015-06-25 18:05:58.125 176 12552.38 173.00 54658.88 88888.00 2015-06-25 18:05:58.250 176 12552.35 173.00 54658.85 88888.00 2015-06-25 18:05:58.375 176 12552.38 173.00 54658.88 88888.00 2015-06-25 18:05:58.500 176 12552.40 173.00 54658.88 88888.00 2015-06-25 18:05:58.625 176 12552.45 173.00 54658.85 88888.00 2015-06-25 18:05:58.750 176 12552.48 173.03 54658.88 88888.00 2015-06-25 18:05:58.875 176 12552.48 173.03 54658.88 88888.00 2015-06-25 18:05:59.000 176 12552.48 173.03 54658.82 88888.00 2015-06-25 18:05:59.125 176 12552.40 173.05 54658.85 88888.00 2015-06-25 18:05:59.250 176 12552.48 173.03 54658.85 88888.00 2015-06-25 18:05:59.375 176 12552.55 173.05 54658.85 88888.00 2015-06-25 18:05:59.500 176 12552.48 173.05 54658.88 88888.00 2015-06-25 18:05:59.625 176 12552.45 173.07 54658.88 88888.00 2015-06-25 18:05:59.750 176 12552.50 173.07 54658.88 88888.00 2015-06-25 18:05:59.875 176 12552.50 173.07 54658.88 88888.00 2015-06-25 18:06:00.000 176 12552.48 173.05 54658.85 88888.00 2015-06-25 18:06:00.125 176 12552.50 173.07 54658.88 88888.00 2015-06-25 18:06:00.250 176 12552.48 173.03 54658.82 88888.00 2015-06-25 18:06:00.375 176 12552.55 173.07 54658.85 88888.00 2015-06-25 18:06:00.500 176 12552.62 173.10 54658.85 88888.00 2015-06-25 18:06:00.625 176 12552.62 173.10 54658.85 88888.00 2015-06-25 18:06:00.750 176 12552.62 173.12 54658.85 88888.00 2015-06-25 18:06:00.875 176 12552.60 173.15 54658.88 88888.00 2015-06-25 18:06:01.000 176 12552.62 173.15 54658.85 88888.00 2015-06-25 18:06:01.125 176 12552.60 173.10 54658.82 88888.00 2015-06-25 18:06:01.250 176 12552.65 173.12 54658.85 88888.00 2015-06-25 18:06:01.375 176 12552.67 173.15 54658.88 88888.00 2015-06-25 18:06:01.500 176 12552.62 173.15 54658.88 88888.00 2015-06-25 18:06:01.625 176 12552.62 173.12 54658.85 88888.00 2015-06-25 18:06:01.750 176 12552.60 173.12 54658.82 88888.00 2015-06-25 18:06:01.875 176 12552.65 173.18 54658.85 88888.00 2015-06-25 18:06:02.000 176 12552.70 173.18 54658.85 88888.00 2015-06-25 18:06:02.125 176 12552.70 173.12 54658.88 88888.00 2015-06-25 18:06:02.250 176 12552.70 173.15 54658.88 88888.00 2015-06-25 18:06:02.375 176 12552.75 173.18 54658.85 88888.00 2015-06-25 18:06:02.500 176 12552.77 173.18 54658.88 88888.00 2015-06-25 18:06:02.625 176 12552.77 173.15 54658.82 88888.00 2015-06-25 18:06:02.750 176 12552.77 173.15 54658.88 88888.00 2015-06-25 18:06:02.875 176 12552.75 173.12 54658.90 88888.00 2015-06-25 18:06:03.000 176 12552.75 173.12 54658.85 88888.00 2015-06-25 18:06:03.125 176 12552.83 173.15 54658.85 88888.00 2015-06-25 18:06:03.250 176 12552.85 173.15 54658.88 88888.00 2015-06-25 18:06:03.375 176 12552.83 173.20 54658.88 88888.00 2015-06-25 18:06:03.500 176 12552.83 173.20 54658.90 88888.00 2015-06-25 18:06:03.625 176 12552.83 173.22 54658.90 88888.00 2015-06-25 18:06:03.750 176 12552.83 173.22 54658.95 88888.00 2015-06-25 18:06:03.875 176 12552.85 173.20 54658.95 88888.00 2015-06-25 18:06:04.000 176 12552.88 173.15 54658.90 88888.00 2015-06-25 18:06:04.125 176 12552.92 173.15 54658.93 88888.00 2015-06-25 18:06:04.250 176 12552.92 173.18 54658.95 88888.00 2015-06-25 18:06:04.375 176 12552.92 173.20 54658.93 88888.00 2015-06-25 18:06:04.500 176 12552.95 173.18 54658.93 88888.00 2015-06-25 18:06:04.625 176 12553.02 173.15 54658.93 88888.00 2015-06-25 18:06:04.750 176 12553.05 173.15 54658.90 88888.00 2015-06-25 18:06:04.875 176 12553.08 173.15 54658.93 88888.00 2015-06-25 18:06:05.000 176 12553.05 173.12 54658.93 88888.00 2015-06-25 18:06:05.125 176 12553.02 173.12 54658.90 88888.00 2015-06-25 18:06:05.250 176 12553.08 173.15 54658.90 88888.00 2015-06-25 18:06:05.375 176 12553.15 173.18 54658.90 88888.00 2015-06-25 18:06:05.500 176 12553.12 173.18 54658.93 88888.00 2015-06-25 18:06:05.625 176 12553.17 173.18 54658.90 88888.00 2015-06-25 18:06:05.750 176 12553.17 173.18 54658.88 88888.00 2015-06-25 18:06:05.875 176 12553.17 173.15 54658.88 88888.00 2015-06-25 18:06:06.000 176 12553.20 173.15 54658.88 88888.00 2015-06-25 18:06:06.125 176 12553.25 173.18 54658.88 88888.00 2015-06-25 18:06:06.250 176 12553.30 173.18 54658.85 88888.00 2015-06-25 18:06:06.375 176 12553.35 173.20 54658.85 88888.00 2015-06-25 18:06:06.500 176 12553.40 173.20 54658.85 88888.00 2015-06-25 18:06:06.625 176 12553.45 173.20 54658.82 88888.00 2015-06-25 18:06:06.750 176 12553.48 173.20 54658.85 88888.00 2015-06-25 18:06:06.875 176 12553.52 173.22 54658.85 88888.00 2015-06-25 18:06:07.000 176 12553.50 173.22 54658.80 88888.00 2015-06-25 18:06:07.125 176 12553.52 173.20 54658.82 88888.00 2015-06-25 18:06:07.250 176 12553.58 173.22 54658.88 88888.00 2015-06-25 18:06:07.375 176 12553.60 173.25 54658.85 88888.00 2015-06-25 18:06:07.500 176 12553.58 173.25 54658.85 88888.00 2015-06-25 18:06:07.625 176 12553.58 173.25 54658.82 88888.00 2015-06-25 18:06:07.750 176 12553.60 173.25 54658.85 88888.00 2015-06-25 18:06:07.875 176 12553.60 173.28 54658.85 88888.00 2015-06-25 18:06:08.000 176 12553.58 173.28 54658.85 88888.00 2015-06-25 18:06:08.125 176 12553.62 173.28 54658.85 88888.00 2015-06-25 18:06:08.250 176 12553.67 173.22 54658.85 88888.00 2015-06-25 18:06:08.375 176 12553.80 173.22 54658.88 88888.00 2015-06-25 18:06:08.500 176 12553.80 173.28 54658.85 88888.00 2015-06-25 18:06:08.625 176 12553.75 173.28 54658.82 88888.00 2015-06-25 18:06:08.750 176 12553.75 173.28 54658.82 88888.00 2015-06-25 18:06:08.875 176 12553.77 173.25 54658.85 88888.00 2015-06-25 18:06:09.000 176 12553.80 173.25 54658.85 88888.00 2015-06-25 18:06:09.125 176 12553.80 173.25 54658.85 88888.00 2015-06-25 18:06:09.250 176 12553.77 173.25 54658.88 88888.00 2015-06-25 18:06:09.375 176 12553.80 173.28 54658.85 88888.00 2015-06-25 18:06:09.500 176 12553.80 173.28 54658.88 88888.00 2015-06-25 18:06:09.625 176 12553.83 173.28 54658.88 88888.00 2015-06-25 18:06:09.750 176 12553.88 173.22 54658.85 88888.00 2015-06-25 18:06:09.875 176 12553.90 173.22 54658.88 88888.00 2015-06-25 18:06:10.000 176 12553.92 173.22 54658.85 88888.00 2015-06-25 18:06:10.125 176 12553.95 173.22 54658.85 88888.00 2015-06-25 18:06:10.250 176 12553.90 173.20 54658.85 88888.00 2015-06-25 18:06:10.375 176 12553.92 173.20 54658.82 88888.00 2015-06-25 18:06:10.500 176 12554.00 173.22 54658.88 88888.00 2015-06-25 18:06:10.625 176 12554.02 173.22 54658.88 88888.00 2015-06-25 18:06:10.750 176 12554.02 173.22 54658.90 88888.00 2015-06-25 18:06:10.875 176 12554.08 173.22 54658.88 88888.00 2015-06-25 18:06:11.000 176 12554.08 173.22 54658.88 88888.00 2015-06-25 18:06:11.125 176 12554.08 173.22 54658.88 88888.00 2015-06-25 18:06:11.250 176 12554.10 173.18 54658.88 88888.00 2015-06-25 18:06:11.375 176 12554.15 173.15 54658.88 88888.00 2015-06-25 18:06:11.500 176 12554.15 173.18 54658.90 88888.00 2015-06-25 18:06:11.625 176 12554.12 173.18 54658.90 88888.00 2015-06-25 18:06:11.750 176 12554.12 173.20 54658.85 88888.00 2015-06-25 18:06:11.875 176 12554.10 173.20 54658.85 88888.00 2015-06-25 18:06:12.000 176 12554.08 173.15 54658.82 88888.00 2015-06-25 18:06:12.125 176 12554.08 173.15 54658.88 88888.00 2015-06-25 18:06:12.250 176 12554.15 173.10 54658.90 88888.00 2015-06-25 18:06:12.375 176 12554.23 173.12 54658.88 88888.00 2015-06-25 18:06:12.500 176 12554.20 173.10 54658.88 88888.00 2015-06-25 18:06:12.625 176 12554.17 173.05 54658.85 88888.00 2015-06-25 18:06:12.750 176 12554.17 173.05 54658.85 88888.00 2015-06-25 18:06:12.875 176 12554.20 173.07 54658.85 88888.00 2015-06-25 18:06:13.000 176 12554.23 173.03 54658.88 88888.00 2015-06-25 18:06:13.125 176 12554.30 173.03 54658.90 88888.00 2015-06-25 18:06:13.250 176 12554.33 173.00 54658.90 88888.00 2015-06-25 18:06:13.375 176 12554.38 173.00 54658.88 88888.00 2015-06-25 18:06:13.500 176 12554.38 172.97 54658.88 88888.00 2015-06-25 18:06:13.625 176 12554.40 173.00 54658.88 88888.00 2015-06-25 18:06:13.750 176 12554.45 172.97 54658.88 88888.00 2015-06-25 18:06:13.875 176 12554.48 172.95 54658.88 88888.00 2015-06-25 18:06:14.000 176 12554.52 172.93 54658.88 88888.00 2015-06-25 18:06:14.125 176 12554.55 172.93 54658.88 88888.00 2015-06-25 18:06:14.250 176 12554.48 172.85 54658.88 88888.00 2015-06-25 18:06:14.375 176 12554.52 172.85 54658.85 88888.00 2015-06-25 18:06:14.500 176 12554.55 172.85 54658.88 88888.00 2015-06-25 18:06:14.625 176 12554.52 172.88 54658.88 88888.00 2015-06-25 18:06:14.750 176 12554.48 172.82 54658.88 88888.00 2015-06-25 18:06:14.875 176 12554.50 172.78 54658.88 88888.00 2015-06-25 18:06:15.000 176 12554.55 172.75 54658.88 88888.00 2015-06-25 18:06:15.125 176 12554.55 172.78 54658.90 88888.00 2015-06-25 18:06:15.250 176 12554.55 172.72 54658.90 88888.00 2015-06-25 18:06:15.375 176 12554.62 172.72 54658.88 88888.00 2015-06-25 18:06:15.500 176 12554.60 172.72 54658.93 88888.00 2015-06-25 18:06:15.625 176 12554.62 172.70 54658.93 88888.00 2015-06-25 18:06:15.750 176 12554.67 172.70 54658.90 88888.00 2015-06-25 18:06:15.875 176 12554.70 172.70 54658.88 88888.00 2015-06-25 18:06:16.000 176 12554.73 172.68 54658.88 88888.00 2015-06-25 18:06:16.125 176 12554.75 172.62 54658.93 88888.00 2015-06-25 18:06:16.250 176 12554.77 172.57 54658.93 88888.00 2015-06-25 18:06:16.375 176 12554.85 172.60 54658.95 88888.00 2015-06-25 18:06:16.500 176 12554.83 172.57 54658.95 88888.00 2015-06-25 18:06:16.625 176 12554.83 172.55 54658.90 88888.00 2015-06-25 18:06:16.750 176 12554.75 172.50 54658.90 88888.00 2015-06-25 18:06:16.875 176 12554.80 172.50 54658.90 88888.00 2015-06-25 18:06:17.000 176 12554.85 172.50 54658.90 88888.00 2015-06-25 18:06:17.125 176 12554.85 172.50 54658.90 88888.00 2015-06-25 18:06:17.250 176 12554.85 172.45 54658.90 88888.00 2015-06-25 18:06:17.375 176 12554.85 172.45 54658.90 88888.00 2015-06-25 18:06:17.500 176 12554.88 172.43 54658.93 88888.00 2015-06-25 18:06:17.625 176 12555.00 172.43 54658.90 88888.00 2015-06-25 18:06:17.750 176 12555.10 172.43 54658.90 88888.00 2015-06-25 18:06:17.875 176 12555.08 172.43 54658.90 88888.00 2015-06-25 18:06:18.000 176 12555.08 172.38 54658.93 88888.00 2015-06-25 18:06:18.125 176 12555.10 172.35 54658.95 88888.00 2015-06-25 18:06:18.250 176 12555.02 172.32 54658.95 88888.00 2015-06-25 18:06:18.375 176 12555.05 172.30 54658.93 88888.00 2015-06-25 18:06:18.500 176 12555.05 172.28 54658.93 88888.00 2015-06-25 18:06:18.625 176 12555.12 172.25 54658.90 88888.00 2015-06-25 18:06:18.750 176 12555.17 172.28 54658.95 88888.00 2015-06-25 18:06:18.875 176 12555.20 172.25 54658.95 88888.00 2015-06-25 18:06:19.000 176 12555.20 172.22 54658.90 88888.00 2015-06-25 18:06:19.125 176 12555.15 172.18 54658.90 88888.00 2015-06-25 18:06:19.250 176 12555.12 172.18 54658.93 88888.00 2015-06-25 18:06:19.375 176 12555.23 172.15 54658.90 88888.00 2015-06-25 18:06:19.500 176 12555.25 172.15 54658.90 88888.00 2015-06-25 18:06:19.625 176 12555.30 172.12 54658.90 88888.00 2015-06-25 18:06:19.750 176 12555.33 172.12 54658.93 88888.00 2015-06-25 18:06:19.875 176 12555.33 172.10 54658.95 88888.00 2015-06-25 18:06:20.000 176 12555.42 172.07 54658.93 88888.00 2015-06-25 18:06:20.125 176 12555.48 172.03 54658.93 88888.00 2015-06-25 18:06:20.250 176 12555.48 172.03 54658.93 88888.00 2015-06-25 18:06:20.375 176 12555.50 172.03 54658.90 88888.00 2015-06-25 18:06:20.500 176 12555.45 171.97 54658.90 88888.00 2015-06-25 18:06:20.625 176 12555.42 171.97 54658.90 88888.00 2015-06-25 18:06:20.750 176 12555.42 171.95 54658.93 88888.00 2015-06-25 18:06:20.875 176 12555.50 171.95 54658.93 88888.00 2015-06-25 18:06:21.000 176 12555.55 171.95 54658.90 88888.00 2015-06-25 18:06:21.125 176 12555.55 171.95 54658.90 88888.00 2015-06-25 18:06:21.250 176 12555.58 171.90 54658.90 88888.00 2015-06-25 18:06:21.375 176 12555.62 171.90 54658.90 88888.00 2015-06-25 18:06:21.500 176 12555.65 171.88 54658.90 88888.00 2015-06-25 18:06:21.625 176 12555.62 171.82 54658.90 88888.00 2015-06-25 18:06:21.750 176 12555.62 171.80 54658.90 88888.00 2015-06-25 18:06:21.875 176 12555.67 171.82 54658.90 88888.00 2015-06-25 18:06:22.000 176 12555.73 171.85 54658.93 88888.00 2015-06-25 18:06:22.125 176 12555.77 171.80 54658.93 88888.00 2015-06-25 18:06:22.250 176 12555.77 171.75 54658.93 88888.00 2015-06-25 18:06:22.375 176 12555.83 171.72 54658.93 88888.00 2015-06-25 18:06:22.500 176 12555.85 171.72 54658.93 88888.00 2015-06-25 18:06:22.625 176 12555.83 171.70 54658.93 88888.00 2015-06-25 18:06:22.750 176 12555.88 171.70 54658.88 88888.00 2015-06-25 18:06:22.875 176 12555.92 171.65 54658.90 88888.00 2015-06-25 18:06:23.000 176 12555.92 171.65 54658.93 88888.00 2015-06-25 18:06:23.125 176 12555.95 171.68 54658.95 88888.00 2015-06-25 18:06:23.250 176 12555.98 171.65 54658.97 88888.00 2015-06-25 18:06:23.375 176 12555.98 171.62 54658.93 88888.00 2015-06-25 18:06:23.500 176 12555.95 171.60 54658.93 88888.00 2015-06-25 18:06:23.625 176 12555.98 171.62 54658.90 88888.00 2015-06-25 18:06:23.750 176 12556.05 171.62 54658.90 88888.00 2015-06-25 18:06:23.875 176 12556.10 171.62 54658.88 88888.00 2015-06-25 18:06:24.000 176 12556.15 171.60 54658.88 88888.00 2015-06-25 18:06:24.125 176 12556.17 171.60 54658.90 88888.00 2015-06-25 18:06:24.250 176 12556.17 171.55 54658.90 88888.00 2015-06-25 18:06:24.375 176 12556.23 171.55 54658.88 88888.00 2015-06-25 18:06:24.500 176 12556.23 171.57 54658.88 88888.00 2015-06-25 18:06:24.625 176 12556.27 171.57 54658.93 88888.00 2015-06-25 18:06:24.750 176 12556.30 171.55 54658.93 88888.00 2015-06-25 18:06:24.875 176 12556.33 171.47 54658.90 88888.00 2015-06-25 18:06:25.000 176 12556.38 171.47 54658.88 88888.00 2015-06-25 18:06:25.125 176 12556.42 171.45 54658.88 88888.00 2015-06-25 18:06:25.250 176 12556.45 171.45 54658.82 88888.00 2015-06-25 18:06:25.375 176 12556.50 171.45 54658.82 88888.00 2015-06-25 18:06:25.500 176 12556.52 171.45 54658.82 88888.00 2015-06-25 18:06:25.625 176 12556.50 171.38 54658.88 88888.00 2015-06-25 18:06:25.750 176 12556.52 171.38 54658.88 88888.00 2015-06-25 18:06:25.875 176 12556.58 171.38 54658.88 88888.00 2015-06-25 18:06:26.000 176 12556.67 171.35 54658.85 88888.00 2015-06-25 18:06:26.125 176 12556.65 171.32 54658.85 88888.00 2015-06-25 18:06:26.250 176 12556.60 171.30 54658.88 88888.00 2015-06-25 18:06:26.375 176 12556.65 171.28 54658.85 88888.00 2015-06-25 18:06:26.500 176 12556.70 171.25 54658.85 88888.00 2015-06-25 18:06:26.625 176 12556.70 171.28 54658.88 88888.00 2015-06-25 18:06:26.750 176 12556.77 171.25 54658.85 88888.00 2015-06-25 18:06:26.875 176 12556.80 171.22 54658.85 88888.00 2015-06-25 18:06:27.000 176 12556.83 171.20 54658.82 88888.00 2015-06-25 18:06:27.125 176 12556.92 171.18 54658.85 88888.00 2015-06-25 18:06:27.250 176 12556.95 171.18 54658.88 88888.00 2015-06-25 18:06:27.375 176 12557.02 171.18 54658.90 88888.00 2015-06-25 18:06:27.500 176 12557.05 171.12 54658.88 88888.00 2015-06-25 18:06:27.625 176 12557.10 171.15 54658.85 88888.00 2015-06-25 18:06:27.750 176 12557.10 171.15 54658.85 88888.00 2015-06-25 18:06:27.875 176 12557.08 171.12 54658.80 88888.00 2015-06-25 18:06:28.000 176 12557.08 171.12 54658.82 88888.00 2015-06-25 18:06:28.125 176 12557.12 171.12 54658.88 88888.00 2015-06-25 18:06:28.250 176 12557.17 171.05 54658.88 88888.00 2015-06-25 18:06:28.375 176 12557.25 171.05 54658.82 88888.00 2015-06-25 18:06:28.500 176 12557.27 171.05 54658.82 88888.00 2015-06-25 18:06:28.625 176 12557.30 171.03 54658.85 88888.00 2015-06-25 18:06:28.750 176 12557.33 171.00 54658.85 88888.00 2015-06-25 18:06:28.875 176 12557.38 171.00 54658.85 88888.00 2015-06-25 18:06:29.000 176 12557.40 170.97 54658.82 88888.00 2015-06-25 18:06:29.125 176 12557.35 170.97 54658.85 88888.00 2015-06-25 18:06:29.250 176 12557.40 170.95 54658.82 88888.00 2015-06-25 18:06:29.375 176 12557.50 170.95 54658.80 88888.00 2015-06-25 18:06:29.500 176 12557.62 170.95 54658.82 88888.00 2015-06-25 18:06:29.625 176 12557.62 170.95 54658.82 88888.00 2015-06-25 18:06:29.750 176 12557.55 170.93 54658.82 88888.00 2015-06-25 18:06:29.875 176 12557.55 170.90 54658.82 88888.00 2015-06-25 18:06:30.000 176 12557.58 170.88 54658.82 88888.00 2015-06-25 18:06:30.125 176 12557.62 170.85 54658.80 88888.00 2015-06-25 18:06:30.250 176 12557.73 170.85 54658.82 88888.00 2015-06-25 18:06:30.375 176 12557.70 170.85 54658.85 88888.00 2015-06-25 18:06:30.500 176 12557.70 170.82 54658.85 88888.00 2015-06-25 18:06:30.625 176 12557.77 170.80 54658.82 88888.00 2015-06-25 18:06:30.750 176 12557.75 170.78 54658.80 88888.00 2015-06-25 18:06:30.875 176 12557.77 170.78 54658.80 88888.00 2015-06-25 18:06:31.000 176 12557.83 170.80 54658.82 88888.00 2015-06-25 18:06:31.125 176 12557.85 170.78 54658.80 88888.00 2015-06-25 18:06:31.250 176 12557.83 170.75 54658.80 88888.00 2015-06-25 18:06:31.375 176 12557.85 170.75 54658.82 88888.00 2015-06-25 18:06:31.500 176 12557.90 170.75 54658.82 88888.00 2015-06-25 18:06:31.625 176 12557.95 170.75 54658.80 88888.00 2015-06-25 18:06:31.750 176 12557.98 170.75 54658.85 88888.00 2015-06-25 18:06:31.875 176 12557.98 170.75 54658.82 88888.00 2015-06-25 18:06:32.000 176 12557.92 170.72 54658.80 88888.00 2015-06-25 18:06:32.125 176 12557.95 170.70 54658.82 88888.00 2015-06-25 18:06:32.250 176 12557.98 170.68 54658.82 88888.00 2015-06-25 18:06:32.375 176 12558.08 170.68 54658.85 88888.00 2015-06-25 18:06:32.500 176 12558.12 170.68 54658.85 88888.00 2015-06-25 18:06:32.625 176 12558.17 170.68 54658.85 88888.00 2015-06-25 18:06:32.750 176 12558.20 170.62 54658.85 88888.00 2015-06-25 18:06:32.875 176 12558.27 170.65 54658.85 88888.00 2015-06-25 18:06:33.000 176 12558.33 170.68 54658.85 88888.00 2015-06-25 18:06:33.125 176 12558.30 170.62 54658.85 88888.00 2015-06-25 18:06:33.250 176 12558.30 170.60 54658.82 88888.00 2015-06-25 18:06:33.375 176 12558.40 170.57 54658.82 88888.00 2015-06-25 18:06:33.500 176 12558.38 170.62 54658.82 88888.00 2015-06-25 18:06:33.625 176 12558.42 170.57 54658.82 88888.00 2015-06-25 18:06:33.750 176 12558.42 170.60 54658.82 88888.00 2015-06-25 18:06:33.875 176 12558.40 170.57 54658.82 88888.00 2015-06-25 18:06:34.000 176 12558.42 170.53 54658.82 88888.00 2015-06-25 18:06:34.125 176 12558.45 170.57 54658.82 88888.00 2015-06-25 18:06:34.250 176 12558.48 170.55 54658.88 88888.00 2015-06-25 18:06:34.375 176 12558.52 170.57 54658.85 88888.00 2015-06-25 18:06:34.500 176 12558.58 170.55 54658.85 88888.00 2015-06-25 18:06:34.625 176 12558.70 170.55 54658.85 88888.00 2015-06-25 18:06:34.750 176 12558.75 170.55 54658.80 88888.00 2015-06-25 18:06:34.875 176 12558.75 170.53 54658.82 88888.00 2015-06-25 18:06:35.000 176 12558.77 170.50 54658.82 88888.00 2015-06-25 18:06:35.125 176 12558.75 170.50 54658.85 88888.00 2015-06-25 18:06:35.250 176 12558.73 170.47 54658.82 88888.00 2015-06-25 18:06:35.375 176 12558.77 170.47 54658.80 88888.00 2015-06-25 18:06:35.500 176 12558.83 170.47 54658.80 88888.00 2015-06-25 18:06:35.625 176 12558.88 170.50 54658.82 88888.00 2015-06-25 18:06:35.750 176 12558.90 170.50 54658.82 88888.00 2015-06-25 18:06:35.875 176 12558.90 170.45 54658.80 88888.00 2015-06-25 18:06:36.000 176 12558.90 170.45 54658.80 88888.00 2015-06-25 18:06:36.125 176 12558.95 170.47 54658.82 88888.00 2015-06-25 18:06:36.250 176 12558.92 170.43 54658.82 88888.00 2015-06-25 18:06:36.375 176 12558.95 170.43 54658.82 88888.00 2015-06-25 18:06:36.500 176 12558.95 170.45 54658.85 88888.00 2015-06-25 18:06:36.625 176 12558.95 170.45 54658.88 88888.00 2015-06-25 18:06:36.750 176 12559.00 170.45 54658.88 88888.00 2015-06-25 18:06:36.875 176 12558.98 170.45 54658.85 88888.00 2015-06-25 18:06:37.000 176 12558.90 170.43 54658.82 88888.00 2015-06-25 18:06:37.125 176 12558.90 170.40 54658.82 88888.00 2015-06-25 18:06:37.250 176 12558.88 170.40 54658.88 88888.00 2015-06-25 18:06:37.375 176 12558.90 170.40 54658.90 88888.00 2015-06-25 18:06:37.500 176 12559.00 170.43 54658.88 88888.00 2015-06-25 18:06:37.625 176 12559.05 170.43 54658.88 88888.00 2015-06-25 18:06:37.750 176 12559.05 170.40 54658.88 88888.00 2015-06-25 18:06:37.875 176 12559.05 170.40 54658.88 88888.00 2015-06-25 18:06:38.000 176 12559.08 170.40 54658.90 88888.00 2015-06-25 18:06:38.125 176 12559.05 170.38 54658.90 88888.00 2015-06-25 18:06:38.250 176 12559.02 170.35 54658.88 88888.00 2015-06-25 18:06:38.375 176 12559.12 170.38 54658.90 88888.00 2015-06-25 18:06:38.500 176 12559.10 170.38 54658.93 88888.00 2015-06-25 18:06:38.625 176 12559.10 170.35 54658.88 88888.00 2015-06-25 18:06:38.750 176 12559.10 170.35 54658.90 88888.00 2015-06-25 18:06:38.875 176 12559.12 170.35 54658.90 88888.00 2015-06-25 18:06:39.000 176 12559.12 170.35 54658.90 88888.00 2015-06-25 18:06:39.125 176 12559.10 170.35 54658.93 88888.00 2015-06-25 18:06:39.250 176 12559.10 170.32 54658.90 88888.00 2015-06-25 18:06:39.375 176 12559.08 170.35 54658.90 88888.00 2015-06-25 18:06:39.500 176 12559.05 170.35 54658.90 88888.00 2015-06-25 18:06:39.625 176 12559.05 170.32 54658.95 88888.00 2015-06-25 18:06:39.750 176 12559.05 170.32 54658.95 88888.00 2015-06-25 18:06:39.875 176 12559.05 170.30 54658.93 88888.00 2015-06-25 18:06:40.000 176 12559.02 170.30 54658.93 88888.00 2015-06-25 18:06:40.125 176 12559.02 170.30 54658.95 88888.00 2015-06-25 18:06:40.250 176 12559.05 170.22 54658.95 88888.00 2015-06-25 18:06:40.375 176 12559.08 170.22 54658.95 88888.00 2015-06-25 18:06:40.500 176 12559.08 170.25 54658.95 88888.00 2015-06-25 18:06:40.625 176 12559.10 170.25 54658.95 88888.00 2015-06-25 18:06:40.750 176 12559.10 170.25 54658.95 88888.00 2015-06-25 18:06:40.875 176 12559.12 170.25 54658.97 88888.00 2015-06-25 18:06:41.000 176 12559.10 170.22 54659.00 88888.00 2015-06-25 18:06:41.125 176 12559.00 170.20 54658.97 88888.00 2015-06-25 18:06:41.250 176 12559.00 170.20 54658.97 88888.00 2015-06-25 18:06:41.375 176 12559.00 170.22 54659.00 88888.00 2015-06-25 18:06:41.500 176 12559.05 170.25 54659.05 88888.00 2015-06-25 18:06:41.625 176 12559.02 170.20 54659.05 88888.00 2015-06-25 18:06:41.750 176 12559.02 170.18 54659.05 88888.00 2015-06-25 18:06:41.875 176 12559.02 170.20 54659.03 88888.00 2015-06-25 18:06:42.000 176 12559.02 170.20 54659.03 88888.00 2015-06-25 18:06:42.125 176 12559.02 170.22 54659.05 88888.00 2015-06-25 18:06:42.250 176 12559.00 170.22 54659.07 88888.00 2015-06-25 18:06:42.375 176 12559.05 170.20 54659.07 88888.00 2015-06-25 18:06:42.500 176 12559.05 170.18 54659.07 88888.00 2015-06-25 18:06:42.625 176 12559.10 170.20 54659.10 88888.00 2015-06-25 18:06:42.750 176 12559.08 170.18 54659.10 88888.00 2015-06-25 18:06:42.875 176 12559.02 170.18 54659.12 88888.00 2015-06-25 18:06:43.000 176 12558.95 170.20 54659.12 88888.00 2015-06-25 18:06:43.125 176 12559.02 170.20 54659.12 88888.00 2015-06-25 18:06:43.250 176 12559.05 170.18 54659.15 88888.00 2015-06-25 18:06:43.375 176 12559.08 170.22 54659.15 88888.00 2015-06-25 18:06:43.500 176 12559.05 170.22 54659.12 88888.00 2015-06-25 18:06:43.625 176 12559.02 170.20 54659.12 88888.00 2015-06-25 18:06:43.750 176 12558.98 170.18 54659.15 88888.00 2015-06-25 18:06:43.875 176 12558.92 170.18 54659.18 88888.00 2015-06-25 18:06:44.000 176 12558.90 170.20 54659.18 88888.00 2015-06-25 18:06:44.125 176 12558.92 170.22 54659.20 88888.00 2015-06-25 18:06:44.250 176 12558.90 170.18 54659.20 88888.00 2015-06-25 18:06:44.375 176 12558.90 170.18 54659.20 88888.00 2015-06-25 18:06:44.500 176 12558.88 170.18 54659.18 88888.00 2015-06-25 18:06:44.625 176 12558.90 170.22 54659.18 88888.00 2015-06-25 18:06:44.750 176 12558.83 170.22 54659.20 88888.00 2015-06-25 18:06:44.875 176 12558.83 170.20 54659.22 88888.00 2015-06-25 18:06:45.000 176 12558.85 170.22 54659.22 88888.00 2015-06-25 18:06:45.125 176 12558.88 170.20 54659.22 88888.00 2015-06-25 18:06:45.250 176 12558.83 170.20 54659.25 88888.00 2015-06-25 18:06:45.375 176 12558.88 170.22 54659.28 88888.00 2015-06-25 18:06:45.500 176 12558.85 170.22 54659.28 88888.00 2015-06-25 18:06:45.625 176 12558.85 170.22 54659.28 88888.00 2015-06-25 18:06:45.750 176 12558.85 170.22 54659.30 88888.00 2015-06-25 18:06:45.875 176 12558.85 170.22 54659.30 88888.00 2015-06-25 18:06:46.000 176 12558.80 170.25 54659.28 88888.00 2015-06-25 18:06:46.125 176 12558.77 170.28 54659.30 88888.00 2015-06-25 18:06:46.250 176 12558.77 170.25 54659.35 88888.00 2015-06-25 18:06:46.375 176 12558.80 170.25 54659.35 88888.00 2015-06-25 18:06:46.500 176 12558.73 170.22 54659.35 88888.00 2015-06-25 18:06:46.625 176 12558.67 170.20 54659.35 88888.00 2015-06-25 18:06:46.750 176 12558.73 170.20 54659.38 88888.00 2015-06-25 18:06:46.875 176 12558.73 170.22 54659.38 88888.00 2015-06-25 18:06:47.000 176 12558.75 170.20 54659.35 88888.00 2015-06-25 18:06:47.125 176 12558.70 170.15 54659.32 88888.00 2015-06-25 18:06:47.250 176 12558.62 170.20 54659.40 88888.00 2015-06-25 18:06:47.375 176 12558.62 170.22 54659.40 88888.00 2015-06-25 18:06:47.500 176 12558.62 170.22 54659.38 88888.00 2015-06-25 18:06:47.625 176 12558.62 170.18 54659.40 88888.00 2015-06-25 18:06:47.750 176 12558.67 170.20 54659.38 88888.00 2015-06-25 18:06:47.875 176 12558.70 170.20 54659.43 88888.00 2015-06-25 18:06:48.000 176 12558.73 170.18 54659.40 88888.00 2015-06-25 18:06:48.125 176 12558.70 170.20 54659.43 88888.00 2015-06-25 18:06:48.250 176 12558.65 170.18 54659.45 88888.00 2015-06-25 18:06:48.375 176 12558.67 170.18 54659.45 88888.00 2015-06-25 18:06:48.500 176 12558.62 170.20 54659.47 88888.00 2015-06-25 18:06:48.625 176 12558.62 170.18 54659.45 88888.00 2015-06-25 18:06:48.750 176 12558.62 170.18 54659.47 88888.00 2015-06-25 18:06:48.875 176 12558.60 170.18 54659.47 88888.00 2015-06-25 18:06:49.000 176 12558.62 170.18 54659.47 88888.00 2015-06-25 18:06:49.125 176 12558.62 170.18 54659.50 88888.00 2015-06-25 18:06:49.250 176 12558.58 170.18 54659.50 88888.00 2015-06-25 18:06:49.375 176 12558.55 170.20 54659.50 88888.00 2015-06-25 18:06:49.500 176 12558.58 170.20 54659.50 88888.00 2015-06-25 18:06:49.625 176 12558.58 170.20 54659.50 88888.00 2015-06-25 18:06:49.750 176 12558.62 170.22 54659.53 88888.00 2015-06-25 18:06:49.875 176 12558.60 170.22 54659.55 88888.00 2015-06-25 18:06:50.000 176 12558.48 170.10 54659.47 88888.00 2015-06-25 18:06:50.125 176 12558.42 170.15 54659.53 88888.00 2015-06-25 18:06:50.250 176 12558.45 170.18 54659.57 88888.00 2015-06-25 18:06:50.375 176 12558.50 170.18 54659.57 88888.00 2015-06-25 18:06:50.500 176 12558.52 170.18 54659.53 88888.00 2015-06-25 18:06:50.625 176 12558.58 170.20 54659.55 88888.00 2015-06-25 18:06:50.750 176 12558.60 170.22 54659.60 88888.00 2015-06-25 18:06:50.875 176 12558.58 170.20 54659.57 88888.00 2015-06-25 18:06:51.000 176 12558.48 170.15 54659.57 88888.00 2015-06-25 18:06:51.125 176 12558.48 170.15 54659.57 88888.00 2015-06-25 18:06:51.250 176 12558.50 170.18 54659.60 88888.00 2015-06-25 18:06:51.375 176 12558.50 170.20 54659.60 88888.00 2015-06-25 18:06:51.500 176 12558.50 170.20 54659.60 88888.00 2015-06-25 18:06:51.625 176 12558.52 170.22 54659.62 88888.00 2015-06-25 18:06:51.750 176 12558.48 170.22 54659.65 88888.00 2015-06-25 18:06:51.875 176 12558.48 170.22 54659.68 88888.00 2015-06-25 18:06:52.000 176 12558.48 170.25 54659.62 88888.00 2015-06-25 18:06:52.125 176 12558.50 170.22 54659.65 88888.00 2015-06-25 18:06:52.250 176 12558.45 170.20 54659.65 88888.00 2015-06-25 18:06:52.375 176 12558.45 170.22 54659.62 88888.00 2015-06-25 18:06:52.500 176 12558.45 170.22 54659.62 88888.00 2015-06-25 18:06:52.625 176 12558.50 170.22 54659.62 88888.00 2015-06-25 18:06:52.750 176 12558.55 170.22 54659.62 88888.00 2015-06-25 18:06:52.875 176 12558.52 170.25 54659.68 88888.00 2015-06-25 18:06:53.000 176 12558.50 170.25 54659.65 88888.00 2015-06-25 18:06:53.125 176 12558.48 170.22 54659.68 88888.00 2015-06-25 18:06:53.250 176 12558.48 170.25 54659.72 88888.00 2015-06-25 18:06:53.375 176 12558.52 170.28 54659.75 88888.00 2015-06-25 18:06:53.500 176 12558.60 170.28 54659.72 88888.00 2015-06-25 18:06:53.625 176 12558.58 170.25 54659.65 88888.00 2015-06-25 18:06:53.750 176 12558.52 170.28 54659.70 88888.00 2015-06-25 18:06:53.875 176 12558.50 170.30 54659.72 88888.00 2015-06-25 18:06:54.000 176 12558.52 170.28 54659.72 88888.00 2015-06-25 18:06:54.125 176 12558.48 170.28 54659.72 88888.00 2015-06-25 18:06:54.250 176 12558.50 170.28 54659.75 88888.00 2015-06-25 18:06:54.375 176 12558.55 170.30 54659.70 88888.00 2015-06-25 18:06:54.500 176 12558.48 170.30 54659.68 88888.00 2015-06-25 18:06:54.625 176 12558.45 170.28 54659.70 88888.00 2015-06-25 18:06:54.750 176 12558.42 170.28 54659.70 88888.00 2015-06-25 18:06:54.875 176 12558.38 170.28 54659.72 88888.00 2015-06-25 18:06:55.000 176 12558.48 170.30 54659.75 88888.00 2015-06-25 18:06:55.125 176 12558.52 170.30 54659.75 88888.00 2015-06-25 18:06:55.250 176 12558.52 170.30 54659.75 88888.00 2015-06-25 18:06:55.375 176 12558.52 170.32 54659.75 88888.00 2015-06-25 18:06:55.500 176 12558.58 170.35 54659.80 88888.00 2015-06-25 18:06:55.625 176 12558.60 170.32 54659.82 88888.00 2015-06-25 18:06:55.750 176 12558.58 170.32 54659.80 88888.00 2015-06-25 18:06:55.875 176 12558.55 170.32 54659.78 88888.00 2015-06-25 18:06:56.000 176 12558.55 170.32 54659.75 88888.00 2015-06-25 18:06:56.125 176 12558.60 170.35 54659.80 88888.00 2015-06-25 18:06:56.250 176 12558.60 170.30 54659.85 88888.00 2015-06-25 18:06:56.375 176 12558.65 170.35 54659.85 88888.00 2015-06-25 18:06:56.500 176 12558.62 170.35 54659.82 88888.00 2015-06-25 18:06:56.625 176 12558.60 170.38 54659.82 88888.00 2015-06-25 18:06:56.750 176 12558.62 170.38 54659.82 88888.00 2015-06-25 18:06:56.875 176 12558.60 170.38 54659.82 88888.00 2015-06-25 18:06:57.000 176 12558.65 170.40 54659.85 88888.00 2015-06-25 18:06:57.125 176 12558.65 170.43 54659.85 88888.00 2015-06-25 18:06:57.250 176 12558.60 170.40 54659.85 88888.00 2015-06-25 18:06:57.375 176 12558.62 170.40 54659.88 88888.00 2015-06-25 18:06:57.500 176 12558.58 170.43 54659.88 88888.00 2015-06-25 18:06:57.625 176 12558.60 170.43 54659.85 88888.00 2015-06-25 18:06:57.750 176 12558.62 170.47 54659.85 88888.00 2015-06-25 18:06:57.875 176 12558.60 170.47 54659.88 88888.00 2015-06-25 18:06:58.000 176 12558.60 170.47 54659.88 88888.00 2015-06-25 18:06:58.125 176 12558.65 170.50 54659.90 88888.00 2015-06-25 18:06:58.250 176 12558.58 170.50 54659.88 88888.00 2015-06-25 18:06:58.375 176 12558.58 170.50 54659.88 88888.00 2015-06-25 18:06:58.500 176 12558.55 170.50 54659.88 88888.00 2015-06-25 18:06:58.625 176 12558.58 170.53 54659.88 88888.00 2015-06-25 18:06:58.750 176 12558.60 170.53 54659.90 88888.00 2015-06-25 18:06:58.875 176 12558.60 170.55 54659.90 88888.00 2015-06-25 18:06:59.000 176 12558.62 170.55 54659.93 88888.00 2015-06-25 18:06:59.125 176 12558.60 170.53 54659.90 88888.00 2015-06-25 18:06:59.250 176 12558.55 170.55 54659.88 88888.00 2015-06-25 18:06:59.375 176 12558.62 170.60 54659.88 88888.00 2015-06-25 18:06:59.500 176 12558.62 170.62 54659.90 88888.00 2015-06-25 18:06:59.625 176 12558.58 170.62 54659.90 88888.00 2015-06-25 18:06:59.750 176 12558.58 170.62 54659.88 88888.00 2015-06-25 18:06:59.875 176 12558.58 170.62 54659.90 88888.00 2015-06-25 18:07:00.000 176 12558.58 170.68 54659.88 88888.00 2015-06-25 18:07:00.125 176 12558.58 170.65 54659.90 88888.00 2015-06-25 18:07:00.250 176 12558.60 170.68 54659.93 88888.00 2015-06-25 18:07:00.375 176 12558.62 170.72 54659.93 88888.00 2015-06-25 18:07:00.500 176 12558.55 170.72 54659.95 88888.00 2015-06-25 18:07:00.625 176 12558.50 170.72 54659.97 88888.00 2015-06-25 18:07:00.750 176 12558.55 170.72 54659.97 88888.00 2015-06-25 18:07:00.875 176 12558.55 170.72 54659.95 88888.00 2015-06-25 18:07:01.000 176 12558.52 170.72 54659.93 88888.00 2015-06-25 18:07:01.125 176 12558.58 170.75 54659.95 88888.00 2015-06-25 18:07:01.250 176 12558.55 170.78 54659.97 88888.00 2015-06-25 18:07:01.375 176 12558.55 170.80 54659.97 88888.00 2015-06-25 18:07:01.500 176 12558.52 170.78 54659.97 88888.00 2015-06-25 18:07:01.625 176 12558.48 170.78 54660.00 88888.00 2015-06-25 18:07:01.750 176 12558.50 170.80 54660.03 88888.00 2015-06-25 18:07:01.875 176 12558.55 170.85 54659.97 88888.00 2015-06-25 18:07:02.000 176 12558.55 170.88 54659.97 88888.00 2015-06-25 18:07:02.125 176 12558.55 170.88 54660.00 88888.00 2015-06-25 18:07:02.250 176 12558.58 170.90 54660.03 88888.00 2015-06-25 18:07:02.375 176 12558.60 170.93 54660.03 88888.00 2015-06-25 18:07:02.500 176 12558.58 170.95 54660.03 88888.00 2015-06-25 18:07:02.625 176 12558.58 170.93 54660.03 88888.00 2015-06-25 18:07:02.750 176 12558.55 170.93 54660.00 88888.00 2015-06-25 18:07:02.875 176 12558.50 170.97 54660.00 88888.00 2015-06-25 18:07:03.000 176 12558.50 171.00 54660.03 88888.00 2015-06-25 18:07:03.125 176 12558.48 171.03 54660.03 88888.00 2015-06-25 18:07:03.250 176 12558.48 170.95 54660.03 88888.00 2015-06-25 18:07:03.375 176 12558.52 170.97 54660.00 88888.00 2015-06-25 18:07:03.500 176 12558.55 171.03 54660.00 88888.00 2015-06-25 18:07:03.625 176 12558.58 171.05 54660.03 88888.00 2015-06-25 18:07:03.750 176 12558.62 171.05 54660.07 88888.00 2015-06-25 18:07:03.875 176 12558.58 171.03 54660.05 88888.00 2015-06-25 18:07:04.000 176 12558.50 171.05 54660.03 88888.00 2015-06-25 18:07:04.125 176 12558.50 171.03 54660.05 88888.00 2015-06-25 18:07:04.250 176 12558.50 171.03 54660.05 88888.00 2015-06-25 18:07:04.375 176 12558.52 171.05 54660.05 88888.00 2015-06-25 18:07:04.500 176 12558.50 171.05 54660.05 88888.00 2015-06-25 18:07:04.625 176 12558.55 171.07 54660.07 88888.00 2015-06-25 18:07:04.750 176 12558.55 171.10 54660.10 88888.00 2015-06-25 18:07:04.875 176 12558.55 171.12 54660.10 88888.00 2015-06-25 18:07:05.000 176 12558.50 171.10 54660.07 88888.00 2015-06-25 18:07:05.125 176 12558.45 171.12 54660.10 88888.00 2015-06-25 18:07:05.250 176 12558.42 171.12 54660.12 88888.00 2015-06-25 18:07:05.375 176 12558.48 171.15 54660.07 88888.00 2015-06-25 18:07:05.500 176 12558.45 171.15 54660.10 88888.00 2015-06-25 18:07:05.625 176 12558.48 171.18 54660.12 88888.00 2015-06-25 18:07:05.750 176 12558.48 171.18 54660.12 88888.00 2015-06-25 18:07:05.875 176 12558.48 171.20 54660.12 88888.00 2015-06-25 18:07:06.000 176 12558.42 171.20 54660.10 88888.00 2015-06-25 18:07:06.125 176 12558.42 171.18 54660.10 88888.00 2015-06-25 18:07:06.250 176 12558.38 171.15 54660.12 88888.00 2015-06-25 18:07:06.375 176 12558.40 171.18 54660.15 88888.00 2015-06-25 18:07:06.500 176 12558.42 171.18 54660.15 88888.00 2015-06-25 18:07:06.625 176 12558.42 171.22 54660.12 88888.00 2015-06-25 18:07:06.750 176 12558.42 171.22 54660.10 88888.00 2015-06-25 18:07:06.875 176 12558.45 171.20 54660.15 88888.00 2015-06-25 18:07:07.000 176 12558.42 171.22 54660.12 88888.00 2015-06-25 18:07:07.125 176 12558.40 171.25 54660.20 88888.00 2015-06-25 18:07:07.250 176 12558.40 171.25 54660.18 88888.00 2015-06-25 18:07:07.375 176 12558.45 171.25 54660.20 88888.00 2015-06-25 18:07:07.500 176 12558.40 171.25 54660.20 88888.00 2015-06-25 18:07:07.625 176 12558.40 171.28 54660.22 88888.00 2015-06-25 18:07:07.750 176 12558.40 171.30 54660.22 88888.00 2015-06-25 18:07:07.875 176 12558.40 171.28 54660.20 88888.00 2015-06-25 18:07:08.000 176 12558.42 171.25 54660.18 88888.00 2015-06-25 18:07:08.125 176 12558.42 171.25 54660.20 88888.00 2015-06-25 18:07:08.250 176 12558.40 171.22 54660.22 88888.00 2015-06-25 18:07:08.375 176 12558.40 171.22 54660.18 88888.00 2015-06-25 18:07:08.500 176 12558.40 171.22 54660.20 88888.00 2015-06-25 18:07:08.625 176 12558.48 171.28 54660.22 88888.00 2015-06-25 18:07:08.750 176 12558.52 171.28 54660.22 88888.00 2015-06-25 18:07:08.875 176 12558.52 171.25 54660.22 88888.00 2015-06-25 18:07:09.000 176 12558.42 171.25 54660.22 88888.00 2015-06-25 18:07:09.125 176 12558.42 171.25 54660.22 88888.00 2015-06-25 18:07:09.250 176 12558.42 171.25 54660.28 88888.00 2015-06-25 18:07:09.375 176 12558.40 171.28 54660.28 88888.00 2015-06-25 18:07:09.500 176 12558.33 171.30 54660.28 88888.00 2015-06-25 18:07:09.625 176 12558.38 171.30 54660.28 88888.00 2015-06-25 18:07:09.750 176 12558.40 171.30 54660.30 88888.00 2015-06-25 18:07:09.875 176 12558.40 171.28 54660.25 88888.00 2015-06-25 18:07:10.000 176 12558.40 171.25 54660.25 88888.00 2015-06-25 18:07:10.125 176 12558.38 171.30 54660.28 88888.00 2015-06-25 18:07:10.250 176 12558.25 171.28 54660.25 88888.00 2015-06-25 18:07:10.375 176 12558.30 171.28 54660.30 88888.00 2015-06-25 18:07:10.500 176 12558.35 171.30 54660.32 88888.00 2015-06-25 18:07:10.625 176 12558.35 171.35 54660.32 88888.00 2015-06-25 18:07:10.750 176 12558.35 171.32 54660.30 88888.00 2015-06-25 18:07:10.875 176 12558.35 171.30 54660.30 88888.00 2015-06-25 18:07:11.000 176 12558.35 171.32 54660.32 88888.00 2015-06-25 18:07:11.125 176 12558.30 171.30 54660.35 88888.00 2015-06-25 18:07:11.250 176 12558.25 171.28 54660.38 88888.00 2015-06-25 18:07:11.375 176 12558.27 171.30 54660.35 88888.00 2015-06-25 18:07:11.500 176 12558.30 171.30 54660.35 88888.00 2015-06-25 18:07:11.625 176 12558.30 171.30 54660.38 88888.00 2015-06-25 18:07:11.750 176 12558.33 171.28 54660.32 88888.00 2015-06-25 18:07:11.875 176 12558.33 171.28 54660.30 88888.00 2015-06-25 18:07:12.000 176 12558.35 171.30 54660.32 88888.00 2015-06-25 18:07:12.125 176 12558.42 171.30 54660.35 88888.00 2015-06-25 18:07:12.250 176 12558.38 171.28 54660.35 88888.00 2015-06-25 18:07:12.375 176 12558.40 171.30 54660.35 88888.00 2015-06-25 18:07:12.500 176 12558.38 171.32 54660.38 88888.00 2015-06-25 18:07:12.625 176 12558.38 171.32 54660.40 88888.00 2015-06-25 18:07:12.750 176 12558.38 171.35 54660.38 88888.00 2015-06-25 18:07:12.875 176 12558.38 171.32 54660.38 88888.00 2015-06-25 18:07:13.000 176 12558.35 171.32 54660.35 88888.00 2015-06-25 18:07:13.125 176 12558.38 171.32 54660.38 88888.00 2015-06-25 18:07:13.250 176 12558.30 171.32 54660.35 88888.00 2015-06-25 18:07:13.375 176 12558.30 171.35 54660.38 88888.00 2015-06-25 18:07:13.500 176 12558.33 171.35 54660.32 88888.00 2015-06-25 18:07:13.625 176 12558.35 171.35 54660.35 88888.00 2015-06-25 18:07:13.750 176 12558.33 171.35 54660.35 88888.00 2015-06-25 18:07:13.875 176 12558.38 171.35 54660.35 88888.00 2015-06-25 18:07:14.000 176 12558.40 171.35 54660.35 88888.00 2015-06-25 18:07:14.125 176 12558.38 171.35 54660.38 88888.00 2015-06-25 18:07:14.250 176 12558.30 171.32 54660.38 88888.00 2015-06-25 18:07:14.375 176 12558.35 171.35 54660.35 88888.00 2015-06-25 18:07:14.500 176 12558.38 171.38 54660.32 88888.00 2015-06-25 18:07:14.625 176 12558.40 171.35 54660.38 88888.00 2015-06-25 18:07:14.750 176 12558.35 171.32 54660.40 88888.00 2015-06-25 18:07:14.875 176 12558.33 171.32 54660.40 88888.00 2015-06-25 18:07:15.000 176 12558.38 171.30 54660.40 88888.00 2015-06-25 18:07:15.125 176 12558.42 171.32 54660.40 88888.00 2015-06-25 18:07:15.250 176 12558.40 171.28 54660.38 88888.00 2015-06-25 18:07:15.375 176 12558.40 171.28 54660.40 88888.00 2015-06-25 18:07:15.500 176 12558.40 171.25 54660.38 88888.00 2015-06-25 18:07:15.625 176 12558.40 171.25 54660.40 88888.00 2015-06-25 18:07:15.750 176 12558.33 171.28 54660.43 88888.00 2015-06-25 18:07:15.875 176 12558.35 171.30 54660.40 88888.00 2015-06-25 18:07:16.000 176 12558.45 171.28 54660.40 88888.00 2015-06-25 18:07:16.125 176 12558.50 171.30 54660.40 88888.00 2015-06-25 18:07:16.250 176 12558.48 171.25 54660.43 88888.00 2015-06-25 18:07:16.375 176 12558.48 171.28 54660.43 88888.00 2015-06-25 18:07:16.500 176 12558.52 171.30 54660.40 88888.00 2015-06-25 18:07:16.625 176 12558.55 171.30 54660.40 88888.00 2015-06-25 18:07:16.750 176 12558.50 171.28 54660.38 88888.00 2015-06-25 18:07:16.875 176 12558.45 171.25 54660.40 88888.00 2015-06-25 18:07:17.000 176 12558.52 171.25 54660.38 88888.00 2015-06-25 18:07:17.125 176 12558.52 171.28 54660.35 88888.00 2015-06-25 18:07:17.250 176 12558.50 171.30 54660.35 88888.00 2015-06-25 18:07:17.375 176 12558.55 171.30 54660.35 88888.00 2015-06-25 18:07:17.500 176 12558.60 171.28 54660.40 88888.00 2015-06-25 18:07:17.625 176 12558.60 171.30 54660.38 88888.00 2015-06-25 18:07:17.750 176 12558.65 171.32 54660.38 88888.00 2015-06-25 18:07:17.875 176 12558.70 171.30 54660.38 88888.00 2015-06-25 18:07:18.000 176 12558.67 171.30 54660.38 88888.00 2015-06-25 18:07:18.125 176 12558.67 171.30 54660.40 88888.00 2015-06-25 18:07:18.250 176 12558.65 171.30 54660.43 88888.00 2015-06-25 18:07:18.375 176 12558.67 171.28 54660.38 88888.00 2015-06-25 18:07:18.500 176 12558.67 171.25 54660.40 88888.00 2015-06-25 18:07:18.625 176 12558.70 171.25 54660.38 88888.00 2015-06-25 18:07:18.750 176 12558.65 171.28 54660.38 88888.00 2015-06-25 18:07:18.875 176 12558.67 171.28 54660.40 88888.00 2015-06-25 18:07:19.000 176 12558.70 171.30 54660.40 88888.00 2015-06-25 18:07:19.125 176 12558.70 171.28 54660.43 88888.00 2015-06-25 18:07:19.250 176 12558.73 171.25 54660.40 88888.00 2015-06-25 18:07:19.375 176 12558.77 171.25 54660.38 88888.00 2015-06-25 18:07:19.500 176 12558.75 171.22 54660.38 88888.00 2015-06-25 18:07:19.625 176 12558.80 171.20 54660.40 88888.00 2015-06-25 18:07:19.750 176 12558.75 171.18 54660.40 88888.00 2015-06-25 18:07:19.875 176 12558.77 171.20 54660.43 88888.00 2015-06-25 18:07:20.000 176 12558.83 171.20 54660.38 88888.00 2015-06-25 18:07:20.125 176 12558.88 171.22 54660.40 88888.00 2015-06-25 18:07:20.250 176 12558.83 171.22 54660.40 88888.00 2015-06-25 18:07:20.375 176 12558.85 171.20 54660.43 88888.00 2015-06-25 18:07:20.500 176 12558.83 171.18 54660.40 88888.00 2015-06-25 18:07:20.625 176 12558.85 171.18 54660.38 88888.00 2015-06-25 18:07:20.750 176 12558.85 171.15 54660.43 88888.00 2015-06-25 18:07:20.875 176 12558.83 171.12 54660.43 88888.00 2015-06-25 18:07:21.000 176 12558.80 171.10 54660.40 88888.00 2015-06-25 18:07:21.125 176 12558.77 171.10 54660.38 88888.00 2015-06-25 18:07:21.250 176 12558.80 171.10 54660.40 88888.00 2015-06-25 18:07:21.375 176 12558.85 171.10 54660.43 88888.00 2015-06-25 18:07:21.500 176 12558.83 171.10 54660.45 88888.00 2015-06-25 18:07:21.625 176 12558.80 171.12 54660.43 88888.00 2015-06-25 18:07:21.750 176 12558.75 171.12 54660.43 88888.00 2015-06-25 18:07:21.875 176 12558.80 171.10 54660.40 88888.00 2015-06-25 18:07:22.000 176 12558.70 171.07 54660.38 88888.00 2015-06-25 18:07:22.125 176 12558.65 171.07 54660.43 88888.00 2015-06-25 18:07:22.250 176 12558.60 171.03 54660.40 88888.00 2015-06-25 18:07:22.375 176 12558.73 171.05 54660.40 88888.00 2015-06-25 18:07:22.500 176 12558.80 171.05 54660.38 88888.00 2015-06-25 18:07:22.625 176 12558.85 171.03 54660.40 88888.00 2015-06-25 18:07:22.750 176 12558.88 171.03 54660.40 88888.00 2015-06-25 18:07:22.875 176 12558.85 171.03 54660.43 88888.00 2015-06-25 18:07:23.000 176 12558.83 170.97 54660.45 88888.00 2015-06-25 18:07:23.125 176 12558.77 170.95 54660.43 88888.00 2015-06-25 18:07:23.250 176 12558.70 170.93 54660.43 88888.00 2015-06-25 18:07:23.375 176 12558.75 170.93 54660.43 88888.00 2015-06-25 18:07:23.500 176 12558.85 170.93 54660.45 88888.00 2015-06-25 18:07:23.625 176 12558.85 170.90 54660.47 88888.00 2015-06-25 18:07:23.750 176 12558.83 170.90 54660.45 88888.00 2015-06-25 18:07:23.875 176 12558.77 170.85 54660.47 88888.00 2015-06-25 18:07:24.000 176 12558.75 170.82 54660.45 88888.00 2015-06-25 18:07:24.125 176 12558.75 170.82 54660.45 88888.00 2015-06-25 18:07:24.250 176 12558.70 170.85 54660.45 88888.00 2015-06-25 18:07:24.375 176 12558.77 170.85 54660.47 88888.00 2015-06-25 18:07:24.500 176 12558.80 170.82 54660.50 88888.00 2015-06-25 18:07:24.625 176 12558.75 170.78 54660.50 88888.00 2015-06-25 18:07:24.750 176 12558.67 170.80 54660.50 88888.00 2015-06-25 18:07:24.875 176 12558.67 170.75 54660.50 88888.00 2015-06-25 18:07:25.000 176 12558.67 170.70 54660.45 88888.00 2015-06-25 18:07:25.125 176 12558.73 170.72 54660.50 88888.00 2015-06-25 18:07:25.250 176 12558.70 170.70 54660.47 88888.00 2015-06-25 18:07:25.375 176 12558.73 170.70 54660.47 88888.00 2015-06-25 18:07:25.500 176 12558.73 170.65 54660.47 88888.00 2015-06-25 18:07:25.625 176 12558.73 170.65 54660.47 88888.00 2015-06-25 18:07:25.750 176 12558.73 170.62 54660.45 88888.00 2015-06-25 18:07:25.875 176 12558.73 170.65 54660.47 88888.00 2015-06-25 18:07:26.000 176 12558.70 170.60 54660.45 88888.00 2015-06-25 18:07:26.125 176 12558.70 170.57 54660.45 88888.00 2015-06-25 18:07:26.250 176 12558.67 170.55 54660.45 88888.00 2015-06-25 18:07:26.375 176 12558.65 170.55 54660.45 88888.00 2015-06-25 18:07:26.500 176 12558.70 170.53 54660.45 88888.00 2015-06-25 18:07:26.625 176 12558.75 170.47 54660.45 88888.00 2015-06-25 18:07:26.750 176 12558.73 170.45 54660.45 88888.00 2015-06-25 18:07:26.875 176 12558.75 170.47 54660.45 88888.00 2015-06-25 18:07:27.000 176 12558.85 170.47 54660.47 88888.00 2015-06-25 18:07:27.125 176 12558.85 170.45 54660.47 88888.00 2015-06-25 18:07:27.250 176 12558.80 170.38 54660.47 88888.00 2015-06-25 18:07:27.375 176 12558.83 170.35 54660.50 88888.00 2015-06-25 18:07:27.500 176 12558.80 170.38 54660.50 88888.00 2015-06-25 18:07:27.625 176 12558.80 170.38 54660.50 88888.00 2015-06-25 18:07:27.750 176 12558.83 170.38 54660.53 88888.00 2015-06-25 18:07:27.875 176 12558.80 170.35 54660.50 88888.00 2015-06-25 18:07:28.000 176 12558.83 170.32 54660.53 88888.00 2015-06-25 18:07:28.125 176 12558.83 170.30 54660.53 88888.00 2015-06-25 18:07:28.250 176 12558.77 170.30 54660.50 88888.00 2015-06-25 18:07:28.375 176 12558.80 170.28 54660.50 88888.00 2015-06-25 18:07:28.500 176 12558.80 170.28 54660.53 88888.00 2015-06-25 18:07:28.625 176 12558.75 170.25 54660.53 88888.00 2015-06-25 18:07:28.750 176 12558.70 170.25 54660.53 88888.00 2015-06-25 18:07:28.875 176 12558.70 170.25 54660.53 88888.00 2015-06-25 18:07:29.000 176 12558.73 170.22 54660.50 88888.00 2015-06-25 18:07:29.125 176 12558.75 170.18 54660.53 88888.00 2015-06-25 18:07:29.250 176 12558.75 170.15 54660.53 88888.00 2015-06-25 18:07:29.375 176 12558.77 170.12 54660.50 88888.00 2015-06-25 18:07:29.500 176 12558.80 170.12 54660.50 88888.00 2015-06-25 18:07:29.625 176 12558.75 170.12 54660.50 88888.00 2015-06-25 18:07:29.750 176 12558.75 170.15 54660.55 88888.00 2015-06-25 18:07:29.875 176 12558.77 170.12 54660.55 88888.00 2015-06-25 18:07:30.000 176 12558.70 170.05 54660.55 88888.00 2015-06-25 18:07:30.125 176 12558.70 170.05 54660.55 88888.00 2015-06-25 18:07:30.250 176 12558.67 170.05 54660.55 88888.00 2015-06-25 18:07:30.375 176 12558.62 170.05 54660.55 88888.00 2015-06-25 18:07:30.500 176 12558.60 170.05 54660.57 88888.00 2015-06-25 18:07:30.625 176 12558.70 170.00 54660.60 88888.00 2015-06-25 18:07:30.750 176 12558.77 170.00 54660.60 88888.00 2015-06-25 18:07:30.875 176 12558.80 170.00 54660.60 88888.00 2015-06-25 18:07:31.000 176 12558.73 169.93 54660.55 88888.00 2015-06-25 18:07:31.125 176 12558.73 169.90 54660.57 88888.00 2015-06-25 18:07:31.250 176 12558.73 169.88 54660.60 88888.00 2015-06-25 18:07:31.375 176 12558.73 169.90 54660.60 88888.00 2015-06-25 18:07:31.500 176 12558.70 169.88 54660.62 88888.00 2015-06-25 18:07:31.625 176 12558.65 169.85 54660.62 88888.00 2015-06-25 18:07:31.750 176 12558.62 169.80 54660.60 88888.00 2015-06-25 18:07:31.875 176 12558.60 169.80 54660.57 88888.00 2015-06-25 18:07:32.000 176 12558.58 169.75 54660.57 88888.00 2015-06-25 18:07:32.125 176 12558.52 169.70 54660.62 88888.00 2015-06-25 18:07:32.250 176 12558.58 169.70 54660.62 88888.00 2015-06-25 18:07:32.375 176 12558.67 169.72 54660.62 88888.00 2015-06-25 18:07:32.500 176 12558.67 169.70 54660.65 88888.00 2015-06-25 18:07:32.625 176 12558.62 169.68 54660.62 88888.00 2015-06-25 18:07:32.750 176 12558.65 169.68 54660.62 88888.00 2015-06-25 18:07:32.875 176 12558.70 169.65 54660.68 88888.00 2015-06-25 18:07:33.000 176 12558.67 169.62 54660.68 88888.00 2015-06-25 18:07:33.125 176 12558.67 169.60 54660.68 88888.00 2015-06-25 18:07:33.250 176 12558.65 169.57 54660.65 88888.00 2015-06-25 18:07:33.375 176 12558.67 169.57 54660.65 88888.00 2015-06-25 18:07:33.500 176 12558.65 169.57 54660.65 88888.00 2015-06-25 18:07:33.625 176 12558.65 169.57 54660.65 88888.00 2015-06-25 18:07:33.750 176 12558.67 169.57 54660.65 88888.00 2015-06-25 18:07:33.875 176 12558.70 169.53 54660.65 88888.00 2015-06-25 18:07:34.000 176 12558.67 169.50 54660.68 88888.00 2015-06-25 18:07:34.125 176 12558.67 169.53 54660.68 88888.00 2015-06-25 18:07:34.250 176 12558.65 169.50 54660.68 88888.00 2015-06-25 18:07:34.375 176 12558.62 169.47 54660.65 88888.00 2015-06-25 18:07:34.500 176 12558.65 169.43 54660.65 88888.00 2015-06-25 18:07:34.625 176 12558.67 169.43 54660.68 88888.00 2015-06-25 18:07:34.750 176 12558.73 169.40 54660.70 88888.00 2015-06-25 18:07:34.875 176 12558.75 169.40 54660.70 88888.00 2015-06-25 18:07:35.000 176 12558.75 169.40 54660.68 88888.00 2015-06-25 18:07:35.125 176 12558.70 169.40 54660.68 88888.00 2015-06-25 18:07:35.250 176 12558.65 169.35 54660.68 88888.00 2015-06-25 18:07:35.375 176 12558.70 169.38 54660.70 88888.00 2015-06-25 18:07:35.500 176 12558.75 169.35 54660.72 88888.00 2015-06-25 18:07:35.625 176 12558.75 169.35 54660.72 88888.00 2015-06-25 18:07:35.750 176 12558.75 169.32 54660.72 88888.00 2015-06-25 18:07:35.875 176 12558.75 169.32 54660.72 88888.00 2015-06-25 18:07:36.000 176 12558.80 169.30 54660.70 88888.00 2015-06-25 18:07:36.125 176 12558.83 169.30 54660.70 88888.00 2015-06-25 18:07:36.250 176 12558.80 169.22 54660.70 88888.00 2015-06-25 18:07:36.375 176 12558.77 169.22 54660.72 88888.00 2015-06-25 18:07:36.500 176 12558.70 169.20 54660.72 88888.00 2015-06-25 18:07:36.625 176 12558.73 169.20 54660.70 88888.00 2015-06-25 18:07:36.750 176 12558.77 169.22 54660.72 88888.00 2015-06-25 18:07:36.875 176 12558.80 169.22 54660.72 88888.00 2015-06-25 18:07:37.000 176 12558.77 169.20 54660.72 88888.00 2015-06-25 18:07:37.125 176 12558.73 169.18 54660.72 88888.00 2015-06-25 18:07:37.250 176 12558.67 169.18 54660.75 88888.00 2015-06-25 18:07:37.375 176 12558.67 169.15 54660.72 88888.00 2015-06-25 18:07:37.500 176 12558.75 169.15 54660.75 88888.00 2015-06-25 18:07:37.625 176 12558.77 169.12 54660.72 88888.00 2015-06-25 18:07:37.750 176 12558.80 169.07 54660.70 88888.00 2015-06-25 18:07:37.875 176 12558.83 169.07 54660.70 88888.00 2015-06-25 18:07:38.000 176 12558.90 169.07 54660.75 88888.00 2015-06-25 18:07:38.125 176 12558.85 169.10 54660.75 88888.00 2015-06-25 18:07:38.250 176 12558.80 169.05 54660.72 88888.00 2015-06-25 18:07:38.375 176 12558.83 169.05 54660.70 88888.00 2015-06-25 18:07:38.500 176 12558.83 169.03 54660.68 88888.00 2015-06-25 18:07:38.625 176 12558.80 169.05 54660.70 88888.00 2015-06-25 18:07:38.750 176 12558.83 169.03 54660.72 88888.00 2015-06-25 18:07:38.875 176 12558.85 168.97 54660.72 88888.00 2015-06-25 18:07:39.000 176 12558.88 168.97 54660.70 88888.00 2015-06-25 18:07:39.125 176 12558.88 169.00 54660.72 88888.00 2015-06-25 18:07:39.250 176 12558.85 168.97 54660.72 88888.00 2015-06-25 18:07:39.375 176 12558.88 168.97 54660.70 88888.00 2015-06-25 18:07:39.500 176 12558.88 168.95 54660.70 88888.00 2015-06-25 18:07:39.625 176 12558.88 168.93 54660.70 88888.00 2015-06-25 18:07:39.750 176 12558.90 168.90 54660.70 88888.00 2015-06-25 18:07:39.875 176 12558.95 168.90 54660.70 88888.00 2015-06-25 18:07:40.000 176 12558.95 168.90 54660.72 88888.00 2015-06-25 18:07:40.125 176 12558.90 168.90 54660.72 88888.00 2015-06-25 18:07:40.250 176 12558.92 168.88 54660.72 88888.00 2015-06-25 18:07:40.375 176 12558.95 168.88 54660.72 88888.00 2015-06-25 18:07:40.500 176 12558.95 168.90 54660.72 88888.00 2015-06-25 18:07:40.625 176 12558.95 168.88 54660.72 88888.00 2015-06-25 18:07:40.750 176 12558.95 168.85 54660.72 88888.00 2015-06-25 18:07:40.875 176 12558.98 168.82 54660.72 88888.00 2015-06-25 18:07:41.000 176 12559.00 168.82 54660.72 88888.00 2015-06-25 18:07:41.125 176 12558.98 168.85 54660.75 88888.00 2015-06-25 18:07:41.250 176 12558.92 168.78 54660.72 88888.00 2015-06-25 18:07:41.375 176 12558.92 168.80 54660.72 88888.00 2015-06-25 18:07:41.500 176 12558.98 168.80 54660.78 88888.00 2015-06-25 18:07:41.625 176 12558.95 168.80 54660.78 88888.00 2015-06-25 18:07:41.750 176 12558.95 168.78 54660.78 88888.00 2015-06-25 18:07:41.875 176 12558.98 168.78 54660.78 88888.00 2015-06-25 18:07:42.000 176 12558.98 168.78 54660.78 88888.00 2015-06-25 18:07:42.125 176 12558.98 168.75 54660.78 88888.00 2015-06-25 18:07:42.250 176 12558.95 168.72 54660.80 88888.00 2015-06-25 18:07:42.375 176 12559.02 168.75 54660.80 88888.00 2015-06-25 18:07:42.500 176 12559.02 168.78 54660.80 88888.00 2015-06-25 18:07:42.625 176 12558.98 168.75 54660.80 88888.00 2015-06-25 18:07:42.750 176 12558.95 168.72 54660.78 88888.00 2015-06-25 18:07:42.875 176 12559.00 168.70 54660.80 88888.00 2015-06-25 18:07:43.000 176 12558.98 168.72 54660.80 88888.00 2015-06-25 18:07:43.125 176 12558.98 168.75 54660.82 88888.00 2015-06-25 18:07:43.250 176 12558.92 168.72 54660.82 88888.00 2015-06-25 18:07:43.375 176 12558.90 168.70 54660.80 88888.00 2015-06-25 18:07:43.500 176 12558.90 168.70 54660.78 88888.00 2015-06-25 18:07:43.625 176 12558.95 168.70 54660.78 88888.00 2015-06-25 18:07:43.750 176 12559.02 168.70 54660.80 88888.00 2015-06-25 18:07:43.875 176 12559.00 168.70 54660.80 88888.00 2015-06-25 18:07:44.000 176 12558.95 168.68 54660.78 88888.00 2015-06-25 18:07:44.125 176 12558.92 168.68 54660.80 88888.00 2015-06-25 18:07:44.250 176 12558.90 168.68 54660.82 88888.00 2015-06-25 18:07:44.375 176 12559.00 168.68 54660.82 88888.00 2015-06-25 18:07:44.500 176 12559.10 168.68 54660.78 88888.00 2015-06-25 18:07:44.625 176 12559.12 168.70 54660.80 88888.00 2015-06-25 18:07:44.750 176 12559.10 168.65 54660.78 88888.00 2015-06-25 18:07:44.875 176 12559.02 168.60 54660.75 88888.00 2015-06-25 18:07:45.000 176 12558.98 168.60 54660.78 88888.00 2015-06-25 18:07:45.125 176 12559.02 168.60 54660.80 88888.00 2015-06-25 18:07:45.250 176 12559.02 168.57 54660.80 88888.00 2015-06-25 18:07:45.375 176 12559.08 168.57 54660.80 88888.00 2015-06-25 18:07:45.500 176 12559.08 168.57 54660.78 88888.00 2015-06-25 18:07:45.625 176 12559.10 168.55 54660.80 88888.00 2015-06-25 18:07:45.750 176 12559.10 168.57 54660.82 88888.00 2015-06-25 18:07:45.875 176 12559.08 168.55 54660.82 88888.00 2015-06-25 18:07:46.000 176 12559.05 168.55 54660.82 88888.00 2015-06-25 18:07:46.125 176 12559.05 168.55 54660.80 88888.00 2015-06-25 18:07:46.250 176 12559.02 168.55 54660.82 88888.00 2015-06-25 18:07:46.375 176 12559.12 168.53 54660.82 88888.00 2015-06-25 18:07:46.500 176 12559.08 168.53 54660.82 88888.00 2015-06-25 18:07:46.625 176 12559.05 168.50 54660.85 88888.00 2015-06-25 18:07:46.750 176 12559.02 168.50 54660.82 88888.00 2015-06-25 18:07:46.875 176 12559.08 168.47 54660.85 88888.00 2015-06-25 18:07:47.000 176 12559.12 168.47 54660.88 88888.00 2015-06-25 18:07:47.125 176 12559.08 168.45 54660.88 88888.00 2015-06-25 18:07:47.250 176 12559.00 168.45 54660.85 88888.00 2015-06-25 18:07:47.375 176 12558.95 168.45 54660.85 88888.00 2015-06-25 18:07:47.500 176 12559.00 168.45 54660.88 88888.00 2015-06-25 18:07:47.625 176 12559.05 168.43 54660.88 88888.00 2015-06-25 18:07:47.750 176 12559.08 168.43 54660.85 88888.00 2015-06-25 18:07:47.875 176 12559.05 168.40 54660.85 88888.00 2015-06-25 18:07:48.000 176 12559.08 168.38 54660.85 88888.00 2015-06-25 18:07:48.125 176 12559.10 168.35 54660.88 88888.00 2015-06-25 18:07:48.250 176 12559.05 168.35 54660.85 88888.00 2015-06-25 18:07:48.375 176 12559.08 168.35 54660.85 88888.00 2015-06-25 18:07:48.500 176 12559.10 168.32 54660.88 88888.00 2015-06-25 18:07:48.625 176 12559.12 168.28 54660.82 88888.00 2015-06-25 18:07:48.750 176 12559.10 168.25 54660.82 88888.00 2015-06-25 18:07:48.875 176 12559.12 168.25 54660.85 88888.00 2015-06-25 18:07:49.000 176 12559.10 168.22 54660.82 88888.00 2015-06-25 18:07:49.125 176 12559.12 168.20 54660.85 88888.00 2015-06-25 18:07:49.250 176 12559.12 168.20 54660.88 88888.00 2015-06-25 18:07:49.375 176 12559.20 168.22 54660.82 88888.00 2015-06-25 18:07:49.500 176 12559.23 168.18 54660.82 88888.00 2015-06-25 18:07:49.625 176 12559.23 168.12 54660.88 88888.00 2015-06-25 18:07:49.750 176 12559.20 168.10 54660.88 88888.00 2015-06-25 18:07:49.875 176 12559.23 168.12 54660.88 88888.00 2015-06-25 18:07:50.000 176 12559.25 168.10 54660.85 88888.00 2015-06-25 18:07:50.125 176 12559.27 168.10 54660.85 88888.00 2015-06-25 18:07:50.250 176 12559.30 168.05 54660.85 88888.00 2015-06-25 18:07:50.375 176 12559.33 168.07 54660.85 88888.00 2015-06-25 18:07:50.500 176 12559.27 168.05 54660.85 88888.00 2015-06-25 18:07:50.625 176 12559.23 168.03 54660.85 88888.00 2015-06-25 18:07:50.750 176 12559.20 168.00 54660.85 88888.00 2015-06-25 18:07:50.875 176 12559.27 168.03 54660.85 88888.00 2015-06-25 18:07:51.000 176 12559.30 168.00 54660.82 88888.00 2015-06-25 18:07:51.125 176 12559.35 167.97 54660.80 88888.00 2015-06-25 18:07:51.250 176 12559.40 167.95 54660.82 88888.00 2015-06-25 18:07:51.375 176 12559.38 167.95 54660.85 88888.00 2015-06-25 18:07:51.500 176 12559.38 167.95 54660.85 88888.00 2015-06-25 18:07:51.625 176 12559.38 167.93 54660.85 88888.00 2015-06-25 18:07:51.750 176 12559.35 167.88 54660.85 88888.00 2015-06-25 18:07:51.875 176 12559.35 167.85 54660.85 88888.00 2015-06-25 18:07:52.000 176 12559.38 167.88 54660.82 88888.00 2015-06-25 18:07:52.125 176 12559.42 167.85 54660.85 88888.00 2015-06-25 18:07:52.250 176 12559.35 167.80 54660.85 88888.00 2015-06-25 18:07:52.375 176 12559.40 167.78 54660.85 88888.00 2015-06-25 18:07:52.500 176 12559.40 167.78 54660.85 88888.00 2015-06-25 18:07:52.625 176 12559.42 167.72 54660.82 88888.00 2015-06-25 18:07:52.750 176 12559.48 167.72 54660.82 88888.00 2015-06-25 18:07:52.875 176 12559.50 167.70 54660.82 88888.00 2015-06-25 18:07:53.000 176 12559.52 167.68 54660.85 88888.00 2015-06-25 18:07:53.125 176 12559.58 167.65 54660.85 88888.00 2015-06-25 18:07:53.250 176 12559.52 167.60 54660.85 88888.00 2015-06-25 18:07:53.375 176 12559.58 167.60 54660.85 88888.00 2015-06-25 18:07:53.500 176 12559.65 167.57 54660.82 88888.00 2015-06-25 18:07:53.625 176 12559.70 167.55 54660.82 88888.00 2015-06-25 18:07:53.750 176 12559.67 167.53 54660.80 88888.00 2015-06-25 18:07:53.875 176 12559.60 167.50 54660.82 88888.00 2015-06-25 18:07:54.000 176 12559.58 167.45 54660.82 88888.00 2015-06-25 18:07:54.125 176 12559.60 167.43 54660.85 88888.00 2015-06-25 18:07:54.250 176 12559.62 167.43 54660.82 88888.00 2015-06-25 18:07:54.375 176 12559.70 167.43 54660.80 88888.00 2015-06-25 18:07:54.500 176 12559.67 167.40 54660.80 88888.00 2015-06-25 18:07:54.625 176 12559.65 167.38 54660.80 88888.00 2015-06-25 18:07:54.750 176 12559.67 167.35 54660.80 88888.00 2015-06-25 18:07:54.875 176 12559.67 167.32 54660.80 88888.00 2015-06-25 18:07:55.000 176 12559.75 167.30 54660.80 88888.00 2015-06-25 18:07:55.125 176 12559.83 167.28 54660.82 88888.00 2015-06-25 18:07:55.250 176 12559.80 167.25 54660.80 88888.00 2015-06-25 18:07:55.375 176 12559.75 167.22 54660.80 88888.00 2015-06-25 18:07:55.500 176 12559.77 167.20 54660.78 88888.00 2015-06-25 18:07:55.625 176 12559.83 167.18 54660.80 88888.00 2015-06-25 18:07:55.750 176 12559.88 167.12 54660.82 88888.00 2015-06-25 18:07:55.875 176 12559.90 167.10 54660.80 88888.00 2015-06-25 18:07:56.000 176 12559.88 167.05 54660.78 88888.00 2015-06-25 18:07:56.125 176 12559.90 167.03 54660.78 88888.00 2015-06-25 18:07:56.250 176 12559.95 167.03 54660.80 88888.00 2015-06-25 18:07:56.375 176 12560.02 167.00 54660.78 88888.00 2015-06-25 18:07:56.500 176 12560.05 167.00 54660.78 88888.00 2015-06-25 18:07:56.625 176 12560.05 166.97 54660.75 88888.00 2015-06-25 18:07:56.750 176 12560.02 166.93 54660.75 88888.00 2015-06-25 18:07:56.875 176 12560.02 166.95 54660.78 88888.00 2015-06-25 18:07:57.000 176 12560.00 166.93 54660.75 88888.00 2015-06-25 18:07:57.125 176 12560.05 166.90 54660.78 88888.00 2015-06-25 18:07:57.250 176 12560.10 166.85 54660.80 88888.00 2015-06-25 18:07:57.375 176 12560.02 166.82 54660.75 88888.00 2015-06-25 18:07:57.500 176 12560.00 166.80 54660.72 88888.00 2015-06-25 18:07:57.625 176 12560.00 166.82 54660.75 88888.00 2015-06-25 18:07:57.750 176 12560.02 166.80 54660.72 88888.00 2015-06-25 18:07:57.875 176 12560.08 166.78 54660.70 88888.00 2015-06-25 18:07:58.000 176 12560.08 166.72 54660.72 88888.00 2015-06-25 18:07:58.125 176 12560.12 166.70 54660.72 88888.00 2015-06-25 18:07:58.250 176 12560.12 166.62 54660.75 88888.00 2015-06-25 18:07:58.375 176 12560.17 166.68 54660.75 88888.00 2015-06-25 18:07:58.500 176 12560.23 166.65 54660.72 88888.00 2015-06-25 18:07:58.625 176 12560.25 166.62 54660.72 88888.00 2015-06-25 18:07:58.750 176 12560.27 166.60 54660.75 88888.00 2015-06-25 18:07:58.875 176 12560.25 166.57 54660.75 88888.00 2015-06-25 18:07:59.000 176 12560.23 166.53 54660.72 88888.00 2015-06-25 18:07:59.125 176 12560.23 166.50 54660.75 88888.00 2015-06-25 18:07:59.250 176 12560.23 166.45 54660.72 88888.00 2015-06-25 18:07:59.375 176 12560.27 166.45 54660.68 88888.00 2015-06-25 18:07:59.500 176 12560.33 166.47 54660.70 88888.00 2015-06-25 18:07:59.625 176 12560.38 166.47 54660.72 88888.00 2015-06-25 18:07:59.750 176 12560.42 166.43 54660.72 88888.00 2015-06-25 18:07:59.875 176 12560.48 166.38 54660.70 88888.00 2015-06-25 18:08:00.000 176 12560.50 166.38 54660.70 88888.00 2015-06-25 18:08:00.125 176 12560.48 166.38 54660.70 88888.00 2015-06-25 18:08:00.250 176 12560.42 166.38 54660.68 88888.00 2015-06-25 18:08:00.375 176 12560.45 166.38 54660.72 88888.00 2015-06-25 18:08:00.500 176 12560.48 166.35 54660.72 88888.00 2015-06-25 18:08:00.625 176 12560.45 166.32 54660.72 88888.00 2015-06-25 18:08:00.750 176 12560.45 166.25 54660.70 88888.00 2015-06-25 18:08:00.875 176 12560.48 166.22 54660.68 88888.00 2015-06-25 18:08:01.000 176 12560.50 166.22 54660.70 88888.00 2015-06-25 18:08:01.125 176 12560.55 166.20 54660.68 88888.00 2015-06-25 18:08:01.250 176 12560.48 166.15 54660.68 88888.00 2015-06-25 18:08:01.375 176 12560.58 166.12 54660.70 88888.00 2015-06-25 18:08:01.500 176 12560.65 166.12 54660.70 88888.00 2015-06-25 18:08:01.625 176 12560.67 166.12 54660.68 88888.00 2015-06-25 18:08:01.750 176 12560.73 166.10 54660.65 88888.00 2015-06-25 18:08:01.875 176 12560.73 166.07 54660.65 88888.00 2015-06-25 18:08:02.000 176 12560.73 166.05 54660.65 88888.00 2015-06-25 18:08:02.125 176 12560.73 166.05 54660.65 88888.00 2015-06-25 18:08:02.250 176 12560.70 166.03 54660.68 88888.00 2015-06-25 18:08:02.375 176 12560.73 166.03 54660.65 88888.00 2015-06-25 18:08:02.500 176 12560.70 166.03 54660.62 88888.00 2015-06-25 18:08:02.625 176 12560.75 166.00 54660.62 88888.00 2015-06-25 18:08:02.750 176 12560.77 165.95 54660.57 88888.00 2015-06-25 18:08:02.875 176 12560.77 165.93 54660.62 88888.00 2015-06-25 18:08:03.000 176 12560.83 165.90 54660.60 88888.00 2015-06-25 18:08:03.125 176 12560.88 165.88 54660.62 88888.00 2015-06-25 18:08:03.250 176 12560.88 165.88 54660.60 88888.00 2015-06-25 18:08:03.375 176 12560.95 165.88 54660.60 88888.00 2015-06-25 18:08:03.500 176 12560.92 165.88 54660.57 88888.00 2015-06-25 18:08:03.625 176 12560.85 165.82 54660.55 88888.00 2015-06-25 18:08:03.750 176 12560.85 165.78 54660.57 88888.00 2015-06-25 18:08:03.875 176 12560.90 165.78 54660.60 88888.00 2015-06-25 18:08:04.000 176 12560.92 165.72 54660.60 88888.00 2015-06-25 18:08:04.125 176 12560.92 165.70 54660.60 88888.00 2015-06-25 18:08:04.250 176 12560.90 165.70 54660.57 88888.00 2015-06-25 18:08:04.375 176 12560.98 165.70 54660.57 88888.00 2015-06-25 18:08:04.500 176 12560.98 165.68 54660.57 88888.00 2015-06-25 18:08:04.625 176 12560.98 165.62 54660.57 88888.00 2015-06-25 18:08:04.750 176 12560.95 165.62 54660.57 88888.00 2015-06-25 18:08:04.875 176 12561.00 165.65 54660.60 88888.00 2015-06-25 18:08:05.000 176 12561.02 165.65 54660.62 88888.00 2015-06-25 18:08:05.125 176 12561.05 165.62 54660.60 88888.00 2015-06-25 18:08:05.250 176 12561.05 165.55 54660.57 88888.00 2015-06-25 18:08:05.375 176 12561.12 165.55 54660.57 88888.00 2015-06-25 18:08:05.500 176 12561.10 165.57 54660.55 88888.00 2015-06-25 18:08:05.625 176 12561.15 165.57 54660.57 88888.00 2015-06-25 18:08:05.750 176 12561.17 165.57 54660.57 88888.00 2015-06-25 18:08:05.875 176 12561.17 165.53 54660.57 88888.00 2015-06-25 18:08:06.000 176 12561.15 165.47 54660.55 88888.00 2015-06-25 18:08:06.125 176 12561.17 165.47 54660.55 88888.00 2015-06-25 18:08:06.250 176 12561.20 165.45 54660.55 88888.00 2015-06-25 18:08:06.375 176 12561.25 165.47 54660.55 88888.00 2015-06-25 18:08:06.500 176 12561.27 165.45 54660.57 88888.00 2015-06-25 18:08:06.625 176 12561.23 165.40 54660.53 88888.00 2015-06-25 18:08:06.750 176 12561.23 165.40 54660.53 88888.00 2015-06-25 18:08:06.875 176 12561.25 165.38 54660.53 88888.00 2015-06-25 18:08:07.000 176 12561.25 165.35 54660.53 88888.00 2015-06-25 18:08:07.125 176 12561.23 165.38 54660.55 88888.00 2015-06-25 18:08:07.250 176 12561.20 165.35 54660.57 88888.00 2015-06-25 18:08:07.375 176 12561.30 165.32 54660.57 88888.00 2015-06-25 18:08:07.500 176 12561.30 165.32 54660.60 88888.00 2015-06-25 18:08:07.625 176 12561.33 165.28 54660.55 88888.00 2015-06-25 18:08:07.750 176 12561.35 165.28 54660.55 88888.00 2015-06-25 18:08:07.875 176 12561.40 165.30 54660.55 88888.00 2015-06-25 18:08:08.000 176 12561.38 165.25 54660.53 88888.00 2015-06-25 18:08:08.125 176 12561.30 165.22 54660.53 88888.00 2015-06-25 18:08:08.250 176 12561.25 165.22 54660.50 88888.00 2015-06-25 18:08:08.375 176 12561.35 165.20 54660.53 88888.00 2015-06-25 18:08:08.500 176 12561.40 165.20 54660.55 88888.00 2015-06-25 18:08:08.625 176 12561.40 165.20 54660.53 88888.00 2015-06-25 18:08:08.750 176 12561.40 165.18 54660.53 88888.00 2015-06-25 18:08:08.875 176 12561.42 165.12 54660.53 88888.00 2015-06-25 18:08:09.000 176 12561.35 165.12 54660.50 88888.00 2015-06-25 18:08:09.125 176 12561.38 165.12 54660.53 88888.00 2015-06-25 18:08:09.250 176 12561.38 165.07 54660.50 88888.00 2015-06-25 18:08:09.375 176 12561.40 165.07 54660.53 88888.00 2015-06-25 18:08:09.500 176 12561.38 165.07 54660.53 88888.00 2015-06-25 18:08:09.625 176 12561.38 165.05 54660.53 88888.00 2015-06-25 18:08:09.750 176 12561.45 165.00 54660.53 88888.00 2015-06-25 18:08:09.875 176 12561.48 165.00 54660.55 88888.00 2015-06-25 18:08:10.000 176 12561.48 164.97 54660.57 88888.00 2015-06-25 18:08:10.125 176 12561.42 165.00 54660.57 88888.00 2015-06-25 18:08:10.250 176 12561.35 164.97 54660.55 88888.00 2015-06-25 18:08:10.375 176 12561.40 164.97 54660.53 88888.00 2015-06-25 18:08:10.500 176 12561.40 164.93 54660.53 88888.00 2015-06-25 18:08:10.625 176 12561.45 164.93 54660.55 88888.00 2015-06-25 18:08:10.750 176 12561.55 164.93 54660.55 88888.00 2015-06-25 18:08:10.875 176 12561.52 164.88 54660.55 88888.00 2015-06-25 18:08:11.000 176 12561.52 164.82 54660.53 88888.00 2015-06-25 18:08:11.125 176 12561.45 164.80 54660.53 88888.00 2015-06-25 18:08:11.250 176 12561.40 164.82 54660.53 88888.00 2015-06-25 18:08:11.375 176 12561.48 164.85 54660.53 88888.00 2015-06-25 18:08:11.500 176 12561.48 164.82 54660.55 88888.00 2015-06-25 18:08:11.625 176 12561.42 164.80 54660.57 88888.00 2015-06-25 18:08:11.750 176 12561.45 164.82 54660.55 88888.00 2015-06-25 18:08:11.875 176 12561.50 164.82 54660.53 88888.00 2015-06-25 18:08:12.000 176 12561.52 164.85 54660.50 88888.00 2015-06-25 18:08:12.125 176 12561.52 164.80 54660.55 88888.00 2015-06-25 18:08:12.250 176 12561.48 164.75 54660.55 88888.00 2015-06-25 18:08:12.375 176 12561.52 164.78 54660.55 88888.00 2015-06-25 18:08:12.500 176 12561.58 164.72 54660.50 88888.00 2015-06-25 18:08:12.625 176 12561.55 164.70 54660.50 88888.00 2015-06-25 18:08:12.750 176 12561.58 164.70 54660.50 88888.00 2015-06-25 18:08:12.875 176 12561.62 164.72 54660.50 88888.00 2015-06-25 18:08:13.000 176 12561.67 164.70 54660.50 88888.00 2015-06-25 18:08:13.125 176 12561.62 164.68 54660.53 88888.00 2015-06-25 18:08:13.250 176 12561.55 164.65 54660.53 88888.00 2015-06-25 18:08:13.375 176 12561.52 164.65 54660.53 88888.00 2015-06-25 18:08:13.500 176 12561.58 164.65 54660.50 88888.00 2015-06-25 18:08:13.625 176 12561.55 164.65 54660.50 88888.00 2015-06-25 18:08:13.750 176 12561.48 164.65 54660.50 88888.00 2015-06-25 18:08:13.875 176 12561.50 164.62 54660.53 88888.00 2015-06-25 18:08:14.000 176 12561.55 164.57 54660.50 88888.00 2015-06-25 18:08:14.125 176 12561.52 164.55 54660.50 88888.00 2015-06-25 18:08:14.250 176 12561.50 164.53 54660.53 88888.00 2015-06-25 18:08:14.375 176 12561.62 164.53 54660.50 88888.00 2015-06-25 18:08:14.500 176 12561.65 164.50 54660.47 88888.00 2015-06-25 18:08:14.625 176 12561.65 164.50 54660.50 88888.00 2015-06-25 18:08:14.750 176 12561.65 164.47 54660.50 88888.00 2015-06-25 18:08:14.875 176 12561.73 164.45 54660.50 88888.00 2015-06-25 18:08:15.000 176 12561.75 164.47 54660.50 88888.00 2015-06-25 18:08:15.125 176 12561.67 164.43 54660.47 88888.00 2015-06-25 18:08:15.250 176 12561.62 164.45 54660.47 88888.00 2015-06-25 18:08:15.375 176 12561.62 164.47 54660.47 88888.00 2015-06-25 18:08:15.500 176 12561.62 164.45 54660.50 88888.00 2015-06-25 18:08:15.625 176 12561.60 164.45 54660.47 88888.00 2015-06-25 18:08:15.750 176 12561.62 164.45 54660.47 88888.00 2015-06-25 18:08:15.875 176 12561.65 164.43 54660.47 88888.00 2015-06-25 18:08:16.000 176 12561.65 164.40 54660.45 88888.00 2015-06-25 18:08:16.125 176 12561.70 164.40 54660.43 88888.00 2015-06-25 18:08:16.250 176 12561.70 164.40 54660.47 88888.00 2015-06-25 18:08:16.375 176 12561.73 164.40 54660.45 88888.00 2015-06-25 18:08:16.500 176 12561.75 164.40 54660.50 88888.00 2015-06-25 18:08:16.625 176 12561.75 164.40 54660.50 88888.00 2015-06-25 18:08:16.750 176 12561.77 164.43 54660.50 88888.00 2015-06-25 18:08:16.875 176 12561.75 164.43 54660.47 88888.00 2015-06-25 18:08:17.000 176 12561.67 164.40 54660.43 88888.00 2015-06-25 18:08:17.125 176 12561.73 164.40 54660.45 88888.00 2015-06-25 18:08:17.250 176 12561.73 164.38 54660.45 88888.00 2015-06-25 18:08:17.375 176 12561.70 164.35 54660.45 88888.00 2015-06-25 18:08:17.500 176 12561.75 164.35 54660.45 88888.00 2015-06-25 18:08:17.625 176 12561.75 164.35 54660.45 88888.00 2015-06-25 18:08:17.750 176 12561.77 164.32 54660.43 88888.00 2015-06-25 18:08:17.875 176 12561.75 164.32 54660.43 88888.00 2015-06-25 18:08:18.000 176 12561.75 164.38 54660.43 88888.00 2015-06-25 18:08:18.125 176 12561.75 164.38 54660.47 88888.00 2015-06-25 18:08:18.250 176 12561.75 164.28 54660.47 88888.00 2015-06-25 18:08:18.375 176 12561.83 164.28 54660.43 88888.00 2015-06-25 18:08:18.500 176 12561.80 164.30 54660.43 88888.00 2015-06-25 18:08:18.625 176 12561.80 164.30 54660.43 88888.00 2015-06-25 18:08:18.750 176 12561.83 164.32 54660.43 88888.00 2015-06-25 18:08:18.875 176 12561.85 164.28 54660.38 88888.00 2015-06-25 18:08:19.000 176 12561.88 164.22 54660.38 88888.00 2015-06-25 18:08:19.125 176 12561.90 164.22 54660.38 88888.00 2015-06-25 18:08:19.250 176 12561.83 164.18 54660.35 88888.00 2015-06-25 18:08:19.375 176 12561.88 164.18 54660.35 88888.00 2015-06-25 18:08:19.500 176 12561.88 164.22 54660.35 88888.00 2015-06-25 18:08:19.625 176 12561.83 164.22 54660.35 88888.00 2015-06-25 18:08:19.750 176 12561.85 164.25 54660.40 88888.00 2015-06-25 18:08:19.875 176 12561.88 164.22 54660.38 88888.00 2015-06-25 18:08:20.000 176 12561.92 164.20 54660.35 88888.00 2015-06-25 18:08:20.125 176 12561.98 164.18 54660.38 88888.00 2015-06-25 18:08:20.250 176 12561.92 164.18 54660.35 88888.00 2015-06-25 18:08:20.375 176 12561.95 164.20 54660.35 88888.00 2015-06-25 18:08:20.500 176 12561.98 164.20 54660.35 88888.00 2015-06-25 18:08:20.625 176 12561.98 164.20 54660.32 88888.00 2015-06-25 18:08:20.750 176 12561.95 164.18 54660.32 88888.00 2015-06-25 18:08:20.875 176 12562.00 164.15 54660.32 88888.00 2015-06-25 18:08:21.000 176 12562.05 164.15 54660.30 88888.00 2015-06-25 18:08:21.125 176 12562.10 164.15 54660.28 88888.00 2015-06-25 18:08:21.250 176 12562.08 164.15 54660.32 88888.00 2015-06-25 18:08:21.375 176 12562.15 164.20 54660.30 88888.00 2015-06-25 18:08:21.500 176 12562.15 164.15 54660.30 88888.00 2015-06-25 18:08:21.625 176 12562.10 164.10 54660.30 88888.00 2015-06-25 18:08:21.750 176 12562.10 164.12 54660.28 88888.00 2015-06-25 18:08:21.875 176 12562.12 164.15 54660.28 88888.00 2015-06-25 18:08:22.000 176 12562.15 164.12 54660.25 88888.00 2015-06-25 18:08:22.125 176 12562.17 164.12 54660.25 88888.00 2015-06-25 18:08:22.250 176 12562.15 164.10 54660.25 88888.00 2015-06-25 18:08:22.375 176 12562.17 164.10 54660.25 88888.00 2015-06-25 18:08:22.500 176 12562.17 164.07 54660.25 88888.00 2015-06-25 18:08:22.625 176 12562.17 164.10 54660.25 88888.00 2015-06-25 18:08:22.750 176 12562.15 164.10 54660.25 88888.00 2015-06-25 18:08:22.875 176 12562.17 164.10 54660.25 88888.00 2015-06-25 18:08:23.000 176 12562.20 164.10 54660.22 88888.00 2015-06-25 18:08:23.125 176 12562.20 164.10 54660.22 88888.00 2015-06-25 18:08:23.250 176 12562.25 164.10 54660.22 88888.00 2015-06-25 18:08:23.375 176 12562.30 164.10 54660.25 88888.00 2015-06-25 18:08:23.500 176 12562.30 164.07 54660.20 88888.00 2015-06-25 18:08:23.625 176 12562.33 164.05 54660.20 88888.00 2015-06-25 18:08:23.750 176 12562.35 164.00 54660.20 88888.00 2015-06-25 18:08:23.875 176 12562.33 164.00 54660.18 88888.00 2015-06-25 18:08:24.000 176 12562.30 164.00 54660.15 88888.00 2015-06-25 18:08:24.125 176 12562.33 164.00 54660.15 88888.00 2015-06-25 18:08:24.250 176 12562.38 163.97 54660.18 88888.00 2015-06-25 18:08:24.375 176 12562.40 163.97 54660.15 88888.00 2015-06-25 18:08:24.500 176 12562.40 163.97 54660.15 88888.00 2015-06-25 18:08:24.625 176 12562.42 163.97 54660.12 88888.00 2015-06-25 18:08:24.750 176 12562.42 163.97 54660.15 88888.00 2015-06-25 18:08:24.875 176 12562.42 163.97 54660.15 88888.00 2015-06-25 18:08:25.000 176 12562.45 163.97 54660.12 88888.00 2015-06-25 18:08:25.125 176 12562.55 163.95 54660.12 88888.00 2015-06-25 18:08:25.250 176 12562.50 163.93 54660.12 88888.00 2015-06-25 18:08:25.375 176 12562.45 163.95 54660.10 88888.00 2015-06-25 18:08:25.500 176 12562.48 163.93 54660.07 88888.00 2015-06-25 18:08:25.625 176 12562.50 163.93 54660.07 88888.00 2015-06-25 18:08:25.750 176 12562.50 163.95 54660.07 88888.00 2015-06-25 18:08:25.875 176 12562.50 163.93 54660.10 88888.00 2015-06-25 18:08:26.000 176 12562.48 163.90 54660.07 88888.00 2015-06-25 18:08:26.125 176 12562.50 163.90 54660.07 88888.00 2015-06-25 18:08:26.250 176 12562.50 163.90 54660.10 88888.00 2015-06-25 18:08:26.375 176 12562.58 163.95 54660.10 88888.00 2015-06-25 18:08:26.500 176 12562.58 163.93 54660.07 88888.00 2015-06-25 18:08:26.625 176 12562.60 163.93 54660.07 88888.00 2015-06-25 18:08:26.750 176 12562.55 163.93 54660.05 88888.00 2015-06-25 18:08:26.875 176 12562.52 163.93 54660.05 88888.00 2015-06-25 18:08:27.000 176 12562.55 163.95 54660.07 88888.00 2015-06-25 18:08:27.125 176 12562.58 163.95 54660.07 88888.00 2015-06-25 18:08:27.250 176 12562.52 163.90 54660.07 88888.00 2015-06-25 18:08:27.375 176 12562.52 163.90 54660.07 88888.00 2015-06-25 18:08:27.500 176 12562.62 163.93 54660.03 88888.00 2015-06-25 18:08:27.625 176 12562.62 163.95 54660.05 88888.00 2015-06-25 18:08:27.750 176 12562.60 163.95 54660.05 88888.00 2015-06-25 18:08:27.875 176 12562.62 163.93 54660.03 88888.00 2015-06-25 18:08:28.000 176 12562.62 163.97 54660.03 88888.00 2015-06-25 18:08:28.125 176 12562.60 163.93 54660.03 88888.00 2015-06-25 18:08:28.250 176 12562.55 163.85 54660.03 88888.00 2015-06-25 18:08:28.375 176 12562.62 163.90 54660.00 88888.00 2015-06-25 18:08:28.500 176 12562.70 163.93 54660.03 88888.00 2015-06-25 18:08:28.625 176 12562.70 163.93 54660.00 88888.00 2015-06-25 18:08:28.750 176 12562.70 163.90 54659.97 88888.00 2015-06-25 18:08:28.875 176 12562.73 163.93 54660.00 88888.00 2015-06-25 18:08:29.000 176 12562.77 163.93 54660.00 88888.00 2015-06-25 18:08:29.125 176 12562.70 163.93 54660.03 88888.00 2015-06-25 18:08:29.250 176 12562.62 163.90 54660.00 88888.00 2015-06-25 18:08:29.375 176 12562.70 163.88 54660.00 88888.00 2015-06-25 18:08:29.500 176 12562.73 163.88 54660.03 88888.00 2015-06-25 18:08:29.625 176 12562.67 163.88 54660.00 88888.00 2015-06-25 18:08:29.750 176 12562.62 163.90 54660.00 88888.00 2015-06-25 18:08:29.875 176 12562.65 163.93 54659.97 88888.00 2015-06-25 18:08:30.000 176 12562.70 163.90 54659.97 88888.00 2015-06-25 18:08:30.125 176 12562.70 163.88 54659.97 88888.00 2015-06-25 18:08:30.250 176 12562.62 163.85 54659.97 88888.00 2015-06-25 18:08:30.375 176 12562.67 163.82 54659.93 88888.00 2015-06-25 18:08:30.500 176 12562.70 163.85 54659.95 88888.00 2015-06-25 18:08:30.625 176 12562.70 163.85 54659.95 88888.00 2015-06-25 18:08:30.750 176 12562.67 163.85 54659.97 88888.00 2015-06-25 18:08:30.875 176 12562.73 163.85 54659.97 88888.00 2015-06-25 18:08:31.000 176 12562.77 163.80 54659.95 88888.00 2015-06-25 18:08:31.125 176 12562.77 163.82 54659.97 88888.00 2015-06-25 18:08:31.250 176 12562.73 163.82 54659.97 88888.00 2015-06-25 18:08:31.375 176 12562.80 163.82 54659.97 88888.00 2015-06-25 18:08:31.500 176 12562.75 163.80 54659.97 88888.00 2015-06-25 18:08:31.625 176 12562.73 163.82 54659.97 88888.00 2015-06-25 18:08:31.750 176 12562.65 163.80 54660.00 88888.00 2015-06-25 18:08:31.875 176 12562.65 163.78 54660.00 88888.00 2015-06-25 18:08:32.000 176 12562.73 163.80 54660.00 88888.00 2015-06-25 18:08:32.125 176 12562.73 163.82 54660.00 88888.00 2015-06-25 18:08:32.250 176 12562.62 163.75 54660.00 88888.00 2015-06-25 18:08:32.375 176 12562.62 163.75 54659.97 88888.00 2015-06-25 18:08:32.500 176 12562.67 163.75 54659.97 88888.00 2015-06-25 18:08:32.625 176 12562.58 163.75 54659.97 88888.00 2015-06-25 18:08:32.750 176 12562.58 163.75 54659.95 88888.00 2015-06-25 18:08:32.875 176 12562.60 163.75 54659.95 88888.00 2015-06-25 18:08:33.000 176 12562.52 163.70 54659.95 88888.00 2015-06-25 18:08:33.125 176 12562.50 163.70 54659.95 88888.00 2015-06-25 18:08:33.250 176 12562.55 163.68 54659.97 88888.00 2015-06-25 18:08:33.375 176 12562.62 163.68 54659.97 88888.00 2015-06-25 18:08:33.500 176 12562.58 163.68 54659.95 88888.00 2015-06-25 18:08:33.625 176 12562.55 163.65 54659.97 88888.00 2015-06-25 18:08:33.750 176 12562.58 163.62 54660.00 88888.00 2015-06-25 18:08:33.875 176 12562.58 163.65 54660.00 88888.00 2015-06-25 18:08:34.000 176 12562.58 163.65 54659.97 88888.00 2015-06-25 18:08:34.125 176 12562.58 163.62 54659.97 88888.00 2015-06-25 18:08:34.250 176 12562.55 163.60 54660.00 88888.00 2015-06-25 18:08:34.375 176 12562.48 163.57 54660.00 88888.00 2015-06-25 18:08:34.500 176 12562.48 163.55 54660.00 88888.00 2015-06-25 18:08:34.625 176 12562.42 163.57 54660.00 88888.00 2015-06-25 18:08:34.750 176 12562.42 163.53 54660.00 88888.00 2015-06-25 18:08:34.875 176 12562.42 163.53 54660.00 88888.00 2015-06-25 18:08:35.000 176 12562.48 163.53 54660.03 88888.00 2015-06-25 18:08:35.125 176 12562.45 163.50 54660.00 88888.00 2015-06-25 18:08:35.250 176 12562.40 163.45 54659.97 88888.00 2015-06-25 18:08:35.375 176 12562.45 163.47 54660.00 88888.00 2015-06-25 18:08:35.500 176 12562.48 163.47 54659.95 88888.00 2015-06-25 18:08:35.625 176 12562.45 163.45 54659.95 88888.00 2015-06-25 18:08:35.750 176 12562.42 163.45 54659.95 88888.00 2015-06-25 18:08:35.875 176 12562.45 163.45 54659.95 88888.00 2015-06-25 18:08:36.000 176 12562.42 163.43 54659.95 88888.00 2015-06-25 18:08:36.125 176 12562.42 163.43 54659.97 88888.00 2015-06-25 18:08:36.250 176 12562.40 163.38 54659.95 88888.00 2015-06-25 18:08:36.375 176 12562.42 163.38 54659.95 88888.00 2015-06-25 18:08:36.500 176 12562.45 163.38 54659.93 88888.00 2015-06-25 18:08:36.625 176 12562.45 163.38 54659.97 88888.00 2015-06-25 18:08:36.750 176 12562.38 163.35 54659.97 88888.00 2015-06-25 18:08:36.875 176 12562.35 163.35 54659.95 88888.00 2015-06-25 18:08:37.000 176 12562.38 163.32 54659.95 88888.00 2015-06-25 18:08:37.125 176 12562.35 163.30 54659.97 88888.00 2015-06-25 18:08:37.250 176 12562.38 163.32 54659.97 88888.00 2015-06-25 18:08:37.375 176 12562.38 163.32 54659.95 88888.00 2015-06-25 18:08:37.500 176 12562.30 163.30 54659.95 88888.00 2015-06-25 18:08:37.625 176 12562.33 163.28 54659.97 88888.00 2015-06-25 18:08:37.750 176 12562.30 163.28 54660.00 88888.00 2015-06-25 18:08:37.875 176 12562.20 163.28 54659.97 88888.00 2015-06-25 18:08:38.000 176 12562.15 163.22 54659.97 88888.00 2015-06-25 18:08:38.125 176 12562.20 163.22 54660.00 88888.00 2015-06-25 18:08:38.250 176 12562.23 163.22 54660.00 88888.00 2015-06-25 18:08:38.375 176 12562.25 163.25 54659.97 88888.00 2015-06-25 18:08:38.500 176 12562.23 163.25 54659.97 88888.00 2015-06-25 18:08:38.625 176 12562.17 163.28 54659.97 88888.00 2015-06-25 18:08:38.750 176 12562.20 163.25 54659.97 88888.00 2015-06-25 18:08:38.875 176 12562.20 163.22 54659.95 88888.00 2015-06-25 18:08:39.000 176 12562.17 163.20 54659.95 88888.00 2015-06-25 18:08:39.125 176 12562.20 163.22 54659.97 88888.00 2015-06-25 18:08:39.250 176 12562.12 163.22 54659.97 88888.00 2015-06-25 18:08:39.375 176 12562.17 163.25 54659.97 88888.00 2015-06-25 18:08:39.500 176 12562.17 163.25 54660.00 88888.00 2015-06-25 18:08:39.625 176 12562.12 163.25 54659.97 88888.00 2015-06-25 18:08:39.750 176 12562.10 163.25 54659.95 88888.00 2015-06-25 18:08:39.875 176 12562.08 163.22 54659.95 88888.00 2015-06-25 18:08:40.000 176 12562.05 163.22 54659.95 88888.00 2015-06-25 18:08:40.125 176 12562.08 163.22 54659.95 88888.00 2015-06-25 18:08:40.250 176 12562.08 163.25 54659.95 88888.00 2015-06-25 18:08:40.375 176 12562.08 163.28 54659.97 88888.00 2015-06-25 18:08:40.500 176 12562.02 163.30 54659.97 88888.00 2015-06-25 18:08:40.625 176 12562.05 163.30 54660.00 88888.00 2015-06-25 18:08:40.750 176 12562.10 163.30 54660.00 88888.00 2015-06-25 18:08:40.875 176 12562.17 163.30 54660.00 88888.00 2015-06-25 18:08:41.000 176 12562.12 163.32 54659.97 88888.00 2015-06-25 18:08:41.125 176 12562.05 163.32 54660.00 88888.00 2015-06-25 18:08:41.250 176 12562.05 163.32 54659.97 88888.00 2015-06-25 18:08:41.375 176 12562.12 163.35 54659.97 88888.00 2015-06-25 18:08:41.500 176 12562.12 163.38 54660.00 88888.00 2015-06-25 18:08:41.625 176 12562.10 163.35 54660.00 88888.00 2015-06-25 18:08:41.750 176 12562.08 163.35 54660.00 88888.00 2015-06-25 18:08:41.875 176 12562.05 163.38 54660.00 88888.00 2015-06-25 18:08:42.000 176 12562.08 163.40 54659.97 88888.00 2015-06-25 18:08:42.125 176 12562.12 163.43 54660.00 88888.00 2015-06-25 18:08:42.250 176 12562.12 163.45 54660.00 88888.00 2015-06-25 18:08:42.375 176 12562.15 163.45 54660.00 88888.00 2015-06-25 18:08:42.500 176 12562.10 163.45 54659.97 88888.00 2015-06-25 18:08:42.625 176 12562.08 163.47 54659.97 88888.00 2015-06-25 18:08:42.750 176 12562.08 163.47 54659.97 88888.00 2015-06-25 18:08:42.875 176 12562.10 163.47 54659.95 88888.00 2015-06-25 18:08:43.000 176 12562.10 163.50 54659.95 88888.00 2015-06-25 18:08:43.125 176 12562.08 163.50 54659.95 88888.00 2015-06-25 18:08:43.250 176 12562.05 163.50 54659.95 88888.00 2015-06-25 18:08:43.375 176 12562.08 163.50 54659.97 88888.00 2015-06-25 18:08:43.500 176 12562.10 163.53 54659.95 88888.00 2015-06-25 18:08:43.625 176 12562.05 163.53 54659.95 88888.00 2015-06-25 18:08:43.750 176 12562.00 163.57 54659.95 88888.00 2015-06-25 18:08:43.875 176 12562.08 163.57 54659.95 88888.00 2015-06-25 18:08:44.000 176 12562.08 163.57 54659.97 88888.00 2015-06-25 18:08:44.125 176 12562.02 163.57 54659.95 88888.00 2015-06-25 18:08:44.250 176 12561.98 163.55 54659.95 88888.00 2015-06-25 18:08:44.375 176 12562.02 163.60 54659.95 88888.00 2015-06-25 18:08:44.500 176 12562.05 163.65 54659.95 88888.00 2015-06-25 18:08:44.625 176 12562.10 163.65 54659.93 88888.00 2015-06-25 18:08:44.750 176 12562.05 163.62 54659.95 88888.00 2015-06-25 18:08:44.875 176 12562.00 163.68 54659.93 88888.00 2015-06-25 18:08:45.000 176 12562.00 163.65 54659.93 88888.00 2015-06-25 18:08:45.125 176 12561.98 163.65 54659.93 88888.00 2015-06-25 18:08:45.250 176 12562.00 163.65 54659.93 88888.00 2015-06-25 18:08:45.375 176 12562.05 163.68 54659.95 88888.00 2015-06-25 18:08:45.500 176 12562.10 163.70 54659.93 88888.00 2015-06-25 18:08:45.625 176 12562.08 163.70 54659.95 88888.00 2015-06-25 18:08:45.750 176 12562.08 163.70 54659.95 88888.00 2015-06-25 18:08:45.875 176 12562.05 163.72 54659.95 88888.00 2015-06-25 18:08:46.000 176 12562.05 163.75 54659.93 88888.00 2015-06-25 18:08:46.125 176 12562.10 163.80 54659.93 88888.00 2015-06-25 18:08:46.250 176 12562.10 163.78 54659.93 88888.00 2015-06-25 18:08:46.375 176 12562.12 163.75 54659.93 88888.00 2015-06-25 18:08:46.500 176 12562.15 163.78 54659.93 88888.00 2015-06-25 18:08:46.625 176 12562.15 163.80 54659.90 88888.00 2015-06-25 18:08:46.750 176 12562.20 163.85 54659.90 88888.00 2015-06-25 18:08:46.875 176 12562.23 163.90 54659.88 88888.00 2015-06-25 18:08:47.000 176 12562.17 163.88 54659.88 88888.00 2015-06-25 18:08:47.125 176 12562.10 163.85 54659.88 88888.00 2015-06-25 18:08:47.250 176 12562.05 163.88 54659.88 88888.00 2015-06-25 18:08:47.375 176 12562.10 163.88 54659.82 88888.00 2015-06-25 18:08:47.500 176 12562.08 163.88 54659.85 88888.00 2015-06-25 18:08:47.625 176 12562.12 163.90 54659.88 88888.00 2015-06-25 18:08:47.750 176 12562.17 163.93 54659.82 88888.00 2015-06-25 18:08:47.875 176 12562.10 163.93 54659.85 88888.00 2015-06-25 18:08:48.000 176 12562.12 163.95 54659.85 88888.00 2015-06-25 18:08:48.125 176 12562.15 163.97 54659.85 88888.00 2015-06-25 18:08:48.250 176 12562.05 163.95 54659.82 88888.00 2015-06-25 18:08:48.375 176 12562.05 163.95 54659.82 88888.00 2015-06-25 18:08:48.500 176 12562.15 163.95 54659.85 88888.00 2015-06-25 18:08:48.625 176 12562.17 163.97 54659.85 88888.00 2015-06-25 18:08:48.750 176 12562.20 163.97 54659.80 88888.00 2015-06-25 18:08:48.875 176 12562.27 164.00 54659.80 88888.00 2015-06-25 18:08:49.000 176 12562.25 164.03 54659.78 88888.00 2015-06-25 18:08:49.125 176 12562.23 164.03 54659.80 88888.00 2015-06-25 18:08:49.250 176 12562.17 164.03 54659.82 88888.00 2015-06-25 18:08:49.375 176 12562.20 164.05 54659.82 88888.00 2015-06-25 18:08:49.500 176 12562.15 164.03 54659.80 88888.00 2015-06-25 18:08:49.625 176 12562.23 164.03 54659.82 88888.00 2015-06-25 18:08:49.750 176 12562.23 164.05 54659.82 88888.00 2015-06-25 18:08:49.875 176 12562.12 164.03 54659.82 88888.00 2015-06-25 18:08:50.000 176 12562.12 164.03 54659.82 88888.00 2015-06-25 18:08:50.125 176 12562.20 164.05 54659.82 88888.00 2015-06-25 18:08:50.250 176 12562.17 164.05 54659.80 88888.00 2015-06-25 18:08:50.375 176 12562.20 164.03 54659.80 88888.00 2015-06-25 18:08:50.500 176 12562.17 164.05 54659.78 88888.00 2015-06-25 18:08:50.625 176 12562.17 164.05 54659.78 88888.00 2015-06-25 18:08:50.750 176 12562.23 164.05 54659.78 88888.00 2015-06-25 18:08:50.875 176 12562.27 164.07 54659.75 88888.00 2015-06-25 18:08:51.000 176 12562.30 164.05 54659.75 88888.00 2015-06-25 18:08:51.125 176 12562.33 164.07 54659.75 88888.00 2015-06-25 18:08:51.250 176 12562.30 164.05 54659.78 88888.00 2015-06-25 18:08:51.375 176 12562.33 164.03 54659.75 88888.00 2015-06-25 18:08:51.500 176 12562.30 164.03 54659.75 88888.00 2015-06-25 18:08:51.625 176 12562.27 164.05 54659.72 88888.00 2015-06-25 18:08:51.750 176 12562.33 164.05 54659.72 88888.00 2015-06-25 18:08:51.875 176 12562.38 164.05 54659.72 88888.00 2015-06-25 18:08:52.000 176 12562.38 164.07 54659.70 88888.00 2015-06-25 18:08:52.125 176 12562.38 164.10 54659.70 88888.00 2015-06-25 18:08:52.250 176 12562.35 164.07 54659.65 88888.00 2015-06-25 18:08:52.375 176 12562.40 164.03 54659.68 88888.00 2015-06-25 18:08:52.500 176 12562.42 164.05 54659.65 88888.00 2015-06-25 18:08:52.625 176 12562.45 164.05 54659.70 88888.00 2015-06-25 18:08:52.750 176 12562.42 164.00 54659.65 88888.00 2015-06-25 18:08:52.875 176 12562.48 164.00 54659.68 88888.00 2015-06-25 18:08:53.000 176 12562.48 164.00 54659.62 88888.00 2015-06-25 18:08:53.125 176 12562.42 163.97 54659.62 88888.00 2015-06-25 18:08:53.250 176 12562.45 163.95 54659.65 88888.00 2015-06-25 18:08:53.375 176 12562.50 163.97 54659.62 88888.00 2015-06-25 18:08:53.500 176 12562.48 163.95 54659.60 88888.00 2015-06-25 18:08:53.625 176 12562.38 163.93 54659.60 88888.00 2015-06-25 18:08:53.750 176 12562.40 163.93 54659.62 88888.00 2015-06-25 18:08:53.875 176 12562.45 163.90 54659.60 88888.00 2015-06-25 18:08:54.000 176 12562.48 163.93 54659.60 88888.00 2015-06-25 18:08:54.125 176 12562.52 163.93 54659.62 88888.00 2015-06-25 18:08:54.250 176 12562.52 163.85 54659.60 88888.00 2015-06-25 18:08:54.375 176 12562.52 163.82 54659.57 88888.00 2015-06-25 18:08:54.500 176 12562.50 163.85 54659.60 88888.00 2015-06-25 18:08:54.625 176 12562.58 163.85 54659.62 88888.00 2015-06-25 18:08:54.750 176 12562.58 163.85 54659.62 88888.00 2015-06-25 18:08:54.875 176 12562.58 163.88 54659.60 88888.00 2015-06-25 18:08:55.000 176 12562.65 163.88 54659.60 88888.00 2015-06-25 18:08:55.125 176 12562.70 163.80 54659.57 88888.00 2015-06-25 18:08:55.250 176 12562.65 163.78 54659.60 88888.00 2015-06-25 18:08:55.375 176 12562.62 163.75 54659.57 88888.00 2015-06-25 18:08:55.500 176 12562.60 163.75 54659.55 88888.00 2015-06-25 18:08:55.625 176 12562.65 163.75 54659.55 88888.00 2015-06-25 18:08:55.750 176 12562.67 163.72 54659.55 88888.00 2015-06-25 18:08:55.875 176 12562.65 163.70 54659.53 88888.00 2015-06-25 18:08:56.000 176 12562.60 163.70 54659.53 88888.00 2015-06-25 18:08:56.125 176 12562.70 163.68 54659.55 88888.00 2015-06-25 18:08:56.250 176 12562.73 163.62 54659.55 88888.00 2015-06-25 18:08:56.375 176 12562.83 163.62 54659.55 88888.00 2015-06-25 18:08:56.500 176 12562.83 163.62 54659.50 88888.00 2015-06-25 18:08:56.625 176 12562.88 163.60 54659.50 88888.00 2015-06-25 18:08:56.750 176 12562.90 163.55 54659.50 88888.00 2015-06-25 18:08:56.875 176 12562.85 163.50 54659.47 88888.00 2015-06-25 18:08:57.000 176 12562.85 163.47 54659.47 88888.00 2015-06-25 18:08:57.125 176 12562.85 163.45 54659.47 88888.00 2015-06-25 18:08:57.250 176 12562.85 163.45 54659.50 88888.00 2015-06-25 18:08:57.375 176 12562.88 163.43 54659.47 88888.00 2015-06-25 18:08:57.500 176 12562.88 163.40 54659.47 88888.00 2015-06-25 18:08:57.625 176 12562.92 163.38 54659.45 88888.00 2015-06-25 18:08:57.750 176 12562.98 163.40 54659.45 88888.00 2015-06-25 18:08:57.875 176 12563.02 163.38 54659.43 88888.00 2015-06-25 18:08:58.000 176 12563.08 163.35 54659.43 88888.00 2015-06-25 18:08:58.125 176 12563.00 163.35 54659.43 88888.00 2015-06-25 18:08:58.250 176 12563.02 163.30 54659.43 88888.00 2015-06-25 18:08:58.375 176 12563.12 163.28 54659.43 88888.00 2015-06-25 18:08:58.500 176 12563.15 163.28 54659.40 88888.00 2015-06-25 18:08:58.625 176 12563.23 163.30 54659.40 88888.00 2015-06-25 18:08:58.750 176 12563.15 163.28 54659.43 88888.00 2015-06-25 18:08:58.875 176 12563.15 163.22 54659.43 88888.00 2015-06-25 18:08:59.000 176 12563.17 163.20 54659.40 88888.00 2015-06-25 18:08:59.125 176 12563.10 163.22 54659.43 88888.00 2015-06-25 18:08:59.250 176 12563.00 163.20 54659.45 88888.00 2015-06-25 18:08:59.375 176 12563.12 163.20 54659.43 88888.00 2015-06-25 18:08:59.500 176 12563.17 163.18 54659.40 88888.00 2015-06-25 18:08:59.625 176 12563.17 163.15 54659.38 88888.00 2015-06-25 18:08:59.750 176 12563.17 163.15 54659.40 88888.00 2015-06-25 18:08:59.875 176 12563.20 163.18 54659.40 88888.00 2015-06-25 18:09:00.000 176 12563.20 163.10 54659.38 88888.00 2015-06-25 18:09:00.125 176 12563.27 163.07 54659.40 88888.00 2015-06-25 18:09:00.250 176 12563.30 163.07 54659.40 88888.00 2015-06-25 18:09:00.375 176 12563.33 163.07 54659.38 88888.00 2015-06-25 18:09:00.500 176 12563.27 163.05 54659.38 88888.00 2015-06-25 18:09:00.625 176 12563.30 163.05 54659.38 88888.00 2015-06-25 18:09:00.750 176 12563.27 163.03 54659.38 88888.00 2015-06-25 18:09:00.875 176 12563.30 162.97 54659.35 88888.00 2015-06-25 18:09:01.000 176 12563.33 162.95 54659.32 88888.00 2015-06-25 18:09:01.125 176 12563.33 162.95 54659.35 88888.00 2015-06-25 18:09:01.250 176 12563.33 162.93 54659.38 88888.00 2015-06-25 18:09:01.375 176 12563.38 162.93 54659.35 88888.00 2015-06-25 18:09:01.500 176 12563.38 162.93 54659.35 88888.00 2015-06-25 18:09:01.625 176 12563.40 162.90 54659.32 88888.00 2015-06-25 18:09:01.750 176 12563.35 162.88 54659.35 88888.00 2015-06-25 18:09:01.875 176 12563.30 162.88 54659.30 88888.00 2015-06-25 18:09:02.000 176 12563.30 162.85 54659.32 88888.00 2015-06-25 18:09:02.125 176 12563.27 162.82 54659.30 88888.00 2015-06-25 18:09:02.250 176 12563.25 162.80 54659.32 88888.00 2015-06-25 18:09:02.375 176 12563.35 162.80 54659.32 88888.00 2015-06-25 18:09:02.500 176 12563.35 162.80 54659.32 88888.00 2015-06-25 18:09:02.625 176 12563.38 162.80 54659.32 88888.00 2015-06-25 18:09:02.750 176 12563.38 162.78 54659.32 88888.00 2015-06-25 18:09:02.875 176 12563.33 162.78 54659.32 88888.00 2015-06-25 18:09:03.000 176 12563.27 162.78 54659.32 88888.00 2015-06-25 18:09:03.125 176 12563.30 162.80 54659.32 88888.00 2015-06-25 18:09:03.250 176 12563.33 162.75 54659.35 88888.00 2015-06-25 18:09:03.375 176 12563.33 162.75 54659.32 88888.00 2015-06-25 18:09:03.500 176 12563.30 162.72 54659.35 88888.00 2015-06-25 18:09:03.625 176 12563.23 162.70 54659.32 88888.00 2015-06-25 18:09:03.750 176 12563.20 162.75 54659.32 88888.00 2015-06-25 18:09:03.875 176 12563.17 162.72 54659.28 88888.00 2015-06-25 18:09:04.000 176 12563.15 162.72 54659.30 88888.00 2015-06-25 18:09:04.125 176 12563.17 162.72 54659.32 88888.00 2015-06-25 18:09:04.250 176 12563.20 162.65 54659.32 88888.00 2015-06-25 18:09:04.375 176 12563.25 162.68 54659.32 88888.00 2015-06-25 18:09:04.500 176 12563.17 162.68 54659.30 88888.00 2015-06-25 18:09:04.625 176 12563.10 162.65 54659.30 88888.00 2015-06-25 18:09:04.750 176 12563.15 162.68 54659.30 88888.00 2015-06-25 18:09:04.875 176 12563.12 162.70 54659.30 88888.00 2015-06-25 18:09:05.000 176 12563.10 162.68 54659.30 88888.00 2015-06-25 18:09:05.125 176 12563.12 162.62 54659.30 88888.00 2015-06-25 18:09:05.250 176 12563.12 162.60 54659.30 88888.00 2015-06-25 18:09:05.375 176 12563.15 162.60 54659.32 88888.00 2015-06-25 18:09:05.500 176 12563.08 162.57 54659.32 88888.00 2015-06-25 18:09:05.625 176 12563.05 162.57 54659.35 88888.00 2015-06-25 18:09:05.750 176 12563.00 162.60 54659.35 88888.00 2015-06-25 18:09:05.875 176 12562.98 162.62 54659.38 88888.00 2015-06-25 18:09:06.000 176 12563.00 162.62 54659.38 88888.00 2015-06-25 18:09:06.125 176 12562.92 162.60 54659.38 88888.00 2015-06-25 18:09:06.250 176 12562.80 162.55 54659.32 88888.00 2015-06-25 18:09:06.375 176 12562.85 162.57 54659.35 88888.00 2015-06-25 18:09:06.500 176 12562.85 162.57 54659.35 88888.00 2015-06-25 18:09:06.625 176 12562.88 162.60 54659.40 88888.00 2015-06-25 18:09:06.750 176 12562.88 162.60 54659.40 88888.00 2015-06-25 18:09:06.875 176 12562.80 162.57 54659.38 88888.00 2015-06-25 18:09:07.000 176 12562.73 162.60 54659.38 88888.00 2015-06-25 18:09:07.125 176 12562.70 162.57 54659.43 88888.00 2015-06-25 18:09:07.250 176 12562.60 162.55 54659.43 88888.00 2015-06-25 18:09:07.375 176 12562.55 162.60 54659.40 88888.00 2015-06-25 18:09:07.500 176 12562.52 162.57 54659.43 88888.00 2015-06-25 18:09:07.625 176 12562.55 162.55 54659.45 88888.00 2015-06-25 18:09:07.750 176 12562.58 162.55 54659.43 88888.00 2015-06-25 18:09:07.875 176 12562.52 162.55 54659.40 88888.00 2015-06-25 18:09:08.000 176 12562.55 162.55 54659.40 88888.00 2015-06-25 18:09:08.125 176 12562.52 162.55 54659.43 88888.00 2015-06-25 18:09:08.250 176 12562.50 162.53 54659.45 88888.00 2015-06-25 18:09:08.375 176 12562.50 162.57 54659.47 88888.00 2015-06-25 18:09:08.500 176 12562.42 162.57 54659.45 88888.00 2015-06-25 18:09:08.625 176 12562.33 162.57 54659.45 88888.00 2015-06-25 18:09:08.750 176 12562.33 162.57 54659.43 88888.00 2015-06-25 18:09:08.875 176 12562.33 162.57 54659.45 88888.00 2015-06-25 18:09:09.000 176 12562.33 162.60 54659.45 88888.00 2015-06-25 18:09:09.125 176 12562.27 162.55 54659.45 88888.00 2015-06-25 18:09:09.250 176 12562.23 162.57 54659.47 88888.00 2015-06-25 18:09:09.375 176 12562.30 162.60 54659.47 88888.00 2015-06-25 18:09:09.500 176 12562.20 162.57 54659.50 88888.00 2015-06-25 18:09:09.625 176 12562.05 162.57 54659.50 88888.00 2015-06-25 18:09:09.750 176 12562.00 162.60 54659.47 88888.00 2015-06-25 18:09:09.875 176 12562.05 162.65 54659.50 88888.00 2015-06-25 18:09:10.000 176 12562.05 162.62 54659.47 88888.00 2015-06-25 18:09:10.125 176 12562.02 162.68 54659.50 88888.00 2015-06-25 18:09:10.250 176 12561.98 162.68 54659.47 88888.00 2015-06-25 18:09:10.375 176 12561.95 162.65 54659.47 88888.00 2015-06-25 18:09:10.500 176 12561.95 162.65 54659.47 88888.00 2015-06-25 18:09:10.625 176 12561.92 162.65 54659.50 88888.00 2015-06-25 18:09:10.750 176 12561.85 162.68 54659.53 88888.00 2015-06-25 18:09:10.875 176 12561.80 162.68 54659.53 88888.00 2015-06-25 18:09:11.000 176 12561.70 162.68 54659.47 88888.00 2015-06-25 18:09:11.125 176 12561.67 162.70 54659.50 88888.00 2015-06-25 18:09:11.250 176 12561.70 162.75 54659.57 88888.00 2015-06-25 18:09:11.375 176 12561.67 162.78 54659.55 88888.00 2015-06-25 18:09:11.500 176 12561.62 162.75 54659.53 88888.00 2015-06-25 18:09:11.625 176 12561.55 162.75 54659.50 88888.00 2015-06-25 18:09:11.750 176 12561.55 162.80 54659.53 88888.00 2015-06-25 18:09:11.875 176 12561.52 162.85 54659.53 88888.00 2015-06-25 18:09:12.000 176 12561.50 162.85 54659.53 88888.00 2015-06-25 18:09:12.125 176 12561.48 162.88 54659.55 88888.00 2015-06-25 18:09:12.250 176 12561.48 162.85 54659.55 88888.00 2015-06-25 18:09:12.375 176 12561.48 162.90 54659.57 88888.00 2015-06-25 18:09:12.500 176 12561.38 162.90 54659.55 88888.00 2015-06-25 18:09:12.625 176 12561.33 162.93 54659.55 88888.00 2015-06-25 18:09:12.750 176 12561.38 162.95 54659.55 88888.00 2015-06-25 18:09:12.875 176 12561.27 162.97 54659.55 88888.00 2015-06-25 18:09:13.000 176 12561.23 162.97 54659.55 88888.00 2015-06-25 18:09:13.125 176 12561.23 163.03 54659.57 88888.00 2015-06-25 18:09:13.250 176 12561.25 163.03 54659.57 88888.00 2015-06-25 18:09:13.375 176 12561.27 163.07 54659.57 88888.00 2015-06-25 18:09:13.500 176 12561.20 163.07 54659.57 88888.00 2015-06-25 18:09:13.625 176 12561.17 163.07 54659.55 88888.00 2015-06-25 18:09:13.750 176 12561.10 163.10 54659.57 88888.00 2015-06-25 18:09:13.875 176 12561.10 163.15 54659.60 88888.00 2015-06-25 18:09:14.000 176 12561.10 163.18 54659.55 88888.00 2015-06-25 18:09:14.125 176 12561.08 163.18 54659.55 88888.00 2015-06-25 18:09:14.250 176 12561.00 163.18 54659.57 88888.00 2015-06-25 18:09:14.375 176 12561.00 163.22 54659.57 88888.00 2015-06-25 18:09:14.500 176 12560.95 163.22 54659.60 88888.00 2015-06-25 18:09:14.625 176 12560.90 163.22 54659.60 88888.00 2015-06-25 18:09:14.750 176 12560.83 163.25 54659.57 88888.00 2015-06-25 18:09:14.875 176 12560.85 163.28 54659.57 88888.00 2015-06-25 18:09:15.000 176 12560.85 163.30 54659.55 88888.00 2015-06-25 18:09:15.125 176 12560.83 163.32 54659.57 88888.00 2015-06-25 18:09:15.250 176 12560.80 163.32 54659.57 88888.00 2015-06-25 18:09:15.375 176 12560.75 163.35 54659.55 88888.00 2015-06-25 18:09:15.500 176 12560.75 163.38 54659.57 88888.00 2015-06-25 18:09:15.625 176 12560.73 163.40 54659.57 88888.00 2015-06-25 18:09:15.750 176 12560.67 163.43 54659.57 88888.00 2015-06-25 18:09:15.875 176 12560.67 163.47 54659.55 88888.00 2015-06-25 18:09:16.000 176 12560.70 163.47 54659.55 88888.00 2015-06-25 18:09:16.125 176 12560.67 163.50 54659.55 88888.00 2015-06-25 18:09:16.250 176 12560.65 163.50 54659.60 88888.00 2015-06-25 18:09:16.375 176 12560.65 163.57 54659.60 88888.00 2015-06-25 18:09:16.500 176 12560.58 163.62 54659.57 88888.00 2015-06-25 18:09:16.625 176 12560.52 163.65 54659.57 88888.00 2015-06-25 18:09:16.750 176 12560.52 163.60 54659.57 88888.00 2015-06-25 18:09:16.875 176 12560.55 163.62 54659.55 88888.00 2015-06-25 18:09:17.000 176 12560.58 163.62 54659.55 88888.00 2015-06-25 18:09:17.125 176 12560.48 163.70 54659.57 88888.00 2015-06-25 18:09:17.250 176 12560.38 163.70 54659.57 88888.00 2015-06-25 18:09:17.375 176 12560.45 163.72 54659.57 88888.00 2015-06-25 18:09:17.500 176 12560.45 163.78 54659.53 88888.00 2015-06-25 18:09:17.625 176 12560.42 163.80 54659.55 88888.00 2015-06-25 18:09:17.750 176 12560.33 163.80 54659.53 88888.00 2015-06-25 18:09:17.875 176 12560.33 163.85 54659.53 88888.00 2015-06-25 18:09:18.000 176 12560.38 163.88 54659.55 88888.00 2015-06-25 18:09:18.125 176 12560.38 163.90 54659.50 88888.00 2015-06-25 18:09:18.250 176 12560.25 163.93 54659.50 88888.00 2015-06-25 18:09:18.375 176 12560.27 163.93 54659.53 88888.00 2015-06-25 18:09:18.500 176 12560.27 163.95 54659.53 88888.00 2015-06-25 18:09:18.625 176 12560.33 163.97 54659.53 88888.00 2015-06-25 18:09:18.750 176 12560.35 164.00 54659.50 88888.00 2015-06-25 18:09:18.875 176 12560.33 164.00 54659.53 88888.00 2015-06-25 18:09:19.000 176 12560.23 164.03 54659.47 88888.00 2015-06-25 18:09:19.125 176 12560.17 164.05 54659.50 88888.00 2015-06-25 18:09:19.250 176 12560.17 164.05 54659.50 88888.00 2015-06-25 18:09:19.375 176 12560.25 164.07 54659.50 88888.00 2015-06-25 18:09:19.500 176 12560.25 164.07 54659.53 88888.00 2015-06-25 18:09:19.625 176 12560.20 164.12 54659.53 88888.00 2015-06-25 18:09:19.750 176 12560.23 164.18 54659.53 88888.00 2015-06-25 18:09:19.875 176 12560.25 164.18 54659.50 88888.00 2015-06-25 18:09:20.000 176 12560.23 164.18 54659.47 88888.00 2015-06-25 18:09:20.125 176 12560.20 164.18 54659.47 88888.00 2015-06-25 18:09:20.250 176 12560.12 164.22 54659.47 88888.00 2015-06-25 18:09:20.375 176 12560.12 164.25 54659.45 88888.00 2015-06-25 18:09:20.500 176 12560.08 164.25 54659.47 88888.00 2015-06-25 18:09:20.625 176 12560.12 164.30 54659.47 88888.00 2015-06-25 18:09:20.750 176 12560.20 164.30 54659.45 88888.00 2015-06-25 18:09:20.875 176 12560.23 164.38 54659.47 88888.00 2015-06-25 18:09:21.000 176 12560.15 164.38 54659.43 88888.00 2015-06-25 18:09:21.125 176 12560.08 164.35 54659.40 88888.00 2015-06-25 18:09:21.250 176 12560.08 164.35 54659.43 88888.00 2015-06-25 18:09:21.375 176 12560.12 164.40 54659.45 88888.00 2015-06-25 18:09:21.500 176 12560.10 164.43 54659.45 88888.00 2015-06-25 18:09:21.625 176 12560.15 164.43 54659.45 88888.00 2015-06-25 18:09:21.750 176 12560.12 164.45 54659.45 88888.00 2015-06-25 18:09:21.875 176 12560.17 164.45 54659.43 88888.00 2015-06-25 18:09:22.000 176 12560.15 164.47 54659.43 88888.00 2015-06-25 18:09:22.125 176 12560.20 164.57 54659.50 88888.00 2015-06-25 18:09:22.250 176 12560.15 164.55 54659.47 88888.00 2015-06-25 18:09:22.375 176 12560.23 164.55 54659.43 88888.00 2015-06-25 18:09:22.500 176 12560.23 164.55 54659.40 88888.00 2015-06-25 18:09:22.625 176 12560.23 164.53 54659.40 88888.00 2015-06-25 18:09:22.750 176 12560.23 164.55 54659.40 88888.00 2015-06-25 18:09:22.875 176 12560.20 164.57 54659.43 88888.00 2015-06-25 18:09:23.000 176 12560.17 164.60 54659.40 88888.00 2015-06-25 18:09:23.125 176 12560.17 164.62 54659.40 88888.00 2015-06-25 18:09:23.250 176 12560.20 164.62 54659.40 88888.00 2015-06-25 18:09:23.375 176 12560.25 164.65 54659.38 88888.00 2015-06-25 18:09:23.500 176 12560.23 164.68 54659.38 88888.00 2015-06-25 18:09:23.625 176 12560.23 164.70 54659.32 88888.00 2015-06-25 18:09:23.750 176 12560.23 164.72 54659.35 88888.00 2015-06-25 18:09:23.875 176 12560.17 164.72 54659.38 88888.00 2015-06-25 18:09:24.000 176 12560.17 164.72 54659.35 88888.00 2015-06-25 18:09:24.125 176 12560.17 164.75 54659.35 88888.00 2015-06-25 18:09:24.250 176 12560.15 164.75 54659.35 88888.00 2015-06-25 18:09:24.375 176 12560.20 164.78 54659.35 88888.00 2015-06-25 18:09:24.500 176 12560.23 164.82 54659.38 88888.00 2015-06-25 18:09:24.625 176 12560.23 164.82 54659.38 88888.00 2015-06-25 18:09:24.750 176 12560.20 164.82 54659.35 88888.00 2015-06-25 18:09:24.875 176 12560.23 164.88 54659.30 88888.00 2015-06-25 18:09:25.000 176 12560.25 164.90 54659.30 88888.00 2015-06-25 18:09:25.125 176 12560.23 164.90 54659.30 88888.00 2015-06-25 18:09:25.250 176 12560.20 164.90 54659.32 88888.00 2015-06-25 18:09:25.375 176 12560.20 164.93 54659.32 88888.00 2015-06-25 18:09:25.500 176 12560.17 164.95 54659.30 88888.00 2015-06-25 18:09:25.625 176 12560.25 164.97 54659.28 88888.00 2015-06-25 18:09:25.750 176 12560.27 165.00 54659.28 88888.00 2015-06-25 18:09:25.875 176 12560.30 165.03 54659.28 88888.00 2015-06-25 18:09:26.000 176 12560.33 165.03 54659.28 88888.00 2015-06-25 18:09:26.125 176 12560.33 165.03 54659.25 88888.00 2015-06-25 18:09:26.250 176 12560.25 165.03 54659.28 88888.00 2015-06-25 18:09:26.375 176 12560.23 165.03 54659.28 88888.00 2015-06-25 18:09:26.500 176 12560.25 165.05 54659.30 88888.00 2015-06-25 18:09:26.625 176 12560.30 165.07 54659.25 88888.00 2015-06-25 18:09:26.750 176 12560.40 165.10 54659.25 88888.00 2015-06-25 18:09:26.875 176 12560.45 165.15 54659.22 88888.00 2015-06-25 18:09:27.000 176 12560.45 165.12 54659.22 88888.00 2015-06-25 18:09:27.125 176 12560.38 165.15 54659.20 88888.00 2015-06-25 18:09:27.250 176 12560.33 165.12 54659.20 88888.00 2015-06-25 18:09:27.375 176 12560.38 165.12 54659.20 88888.00 2015-06-25 18:09:27.500 176 12560.38 165.12 54659.18 88888.00 2015-06-25 18:09:27.625 176 12560.38 165.10 54659.15 88888.00 2015-06-25 18:09:27.750 176 12560.45 165.15 54659.20 88888.00 2015-06-25 18:09:27.875 176 12560.48 165.15 54659.22 88888.00 2015-06-25 18:09:28.000 176 12560.48 165.15 54659.20 88888.00 2015-06-25 18:09:28.125 176 12560.42 165.15 54659.22 88888.00 2015-06-25 18:09:28.250 176 12560.38 165.15 54659.22 88888.00 2015-06-25 18:09:28.375 176 12560.42 165.18 54659.22 88888.00 2015-06-25 18:09:28.500 176 12560.50 165.15 54659.22 88888.00 2015-06-25 18:09:28.625 176 12560.52 165.15 54659.20 88888.00 2015-06-25 18:09:28.750 176 12560.52 165.15 54659.20 88888.00 2015-06-25 18:09:28.875 176 12560.52 165.12 54659.20 88888.00 2015-06-25 18:09:29.000 176 12560.50 165.10 54659.20 88888.00 2015-06-25 18:09:29.125 176 12560.50 165.07 54659.20 88888.00 2015-06-25 18:09:29.250 176 12560.52 165.07 54659.20 88888.00 2015-06-25 18:09:29.375 176 12560.55 165.10 54659.18 88888.00 2015-06-25 18:09:29.500 176 12560.52 165.07 54659.20 88888.00 2015-06-25 18:09:29.625 176 12560.50 165.03 54659.20 88888.00 2015-06-25 18:09:29.750 176 12560.55 165.03 54659.20 88888.00 2015-06-25 18:09:29.875 176 12560.58 165.05 54659.18 88888.00 2015-06-25 18:09:30.000 176 12560.58 165.00 54659.18 88888.00 2015-06-25 18:09:30.125 176 12560.60 165.03 54659.18 88888.00 2015-06-25 18:09:30.250 176 12560.60 165.00 54659.15 88888.00 2015-06-25 18:09:30.375 176 12560.65 165.00 54659.18 88888.00 2015-06-25 18:09:30.500 176 12560.65 164.95 54659.18 88888.00 2015-06-25 18:09:30.625 176 12560.67 164.90 54659.15 88888.00 2015-06-25 18:09:30.750 176 12560.70 164.90 54659.15 88888.00 2015-06-25 18:09:30.875 176 12560.75 164.88 54659.18 88888.00 2015-06-25 18:09:31.000 176 12560.77 164.85 54659.12 88888.00 2015-06-25 18:09:31.125 176 12560.80 164.85 54659.10 88888.00 2015-06-25 18:09:31.250 176 12560.80 164.88 54659.15 88888.00 2015-06-25 18:09:31.375 176 12560.80 164.85 54659.12 88888.00 2015-06-25 18:09:31.500 176 12560.75 164.80 54659.10 88888.00 2015-06-25 18:09:31.625 176 12560.80 164.78 54659.12 88888.00 2015-06-25 18:09:31.750 176 12560.80 164.78 54659.12 88888.00 2015-06-25 18:09:31.875 176 12560.77 164.72 54659.12 88888.00 2015-06-25 18:09:32.000 176 12560.80 164.72 54659.12 88888.00 2015-06-25 18:09:32.125 176 12560.83 164.72 54659.12 88888.00 2015-06-25 18:09:32.250 176 12560.83 164.68 54659.12 88888.00 2015-06-25 18:09:32.375 176 12560.83 164.68 54659.12 88888.00 2015-06-25 18:09:32.500 176 12560.88 164.65 54659.10 88888.00 2015-06-25 18:09:32.625 176 12560.85 164.62 54659.12 88888.00 2015-06-25 18:09:32.750 176 12560.88 164.60 54659.10 88888.00 2015-06-25 18:09:32.875 176 12560.88 164.55 54659.10 88888.00 2015-06-25 18:09:33.000 176 12560.95 164.50 54659.10 88888.00 2015-06-25 18:09:33.125 176 12561.00 164.47 54659.10 88888.00 2015-06-25 18:09:33.250 176 12560.92 164.45 54659.07 88888.00 2015-06-25 18:09:33.375 176 12560.88 164.43 54659.10 88888.00 2015-06-25 18:09:33.500 176 12560.88 164.40 54659.07 88888.00 2015-06-25 18:09:33.625 176 12560.90 164.38 54659.07 88888.00 2015-06-25 18:09:33.750 176 12560.92 164.38 54659.10 88888.00 2015-06-25 18:09:33.875 176 12560.92 164.35 54659.10 88888.00 2015-06-25 18:09:34.000 176 12560.98 164.30 54659.07 88888.00 2015-06-25 18:09:34.125 176 12561.00 164.30 54659.07 88888.00 2015-06-25 18:09:34.250 176 12560.98 164.25 54659.05 88888.00 2015-06-25 18:09:34.375 176 12561.05 164.22 54659.05 88888.00 2015-06-25 18:09:34.500 176 12561.08 164.15 54659.05 88888.00 2015-06-25 18:09:34.625 176 12561.08 164.15 54659.07 88888.00 2015-06-25 18:09:34.750 176 12561.08 164.15 54659.07 88888.00 2015-06-25 18:09:34.875 176 12561.08 164.10 54659.07 88888.00 2015-06-25 18:09:35.000 176 12561.05 164.10 54659.07 88888.00 2015-06-25 18:09:35.125 176 12561.00 164.05 54659.07 88888.00 2015-06-25 18:09:35.250 176 12560.98 164.00 54659.05 88888.00 2015-06-25 18:09:35.375 176 12561.00 164.00 54659.03 88888.00 2015-06-25 18:09:35.500 176 12561.08 163.97 54659.03 88888.00 2015-06-25 18:09:35.625 176 12561.02 163.93 54659.05 88888.00 2015-06-25 18:09:35.750 176 12560.95 163.88 54659.03 88888.00 2015-06-25 18:09:35.875 176 12560.98 163.82 54659.05 88888.00 2015-06-25 18:09:36.000 176 12561.08 163.80 54659.03 88888.00 2015-06-25 18:09:36.125 176 12561.10 163.80 54659.03 88888.00 2015-06-25 18:09:36.250 176 12561.08 163.75 54659.05 88888.00 2015-06-25 18:09:36.375 176 12561.02 163.75 54659.07 88888.00 2015-06-25 18:09:36.500 176 12561.00 163.72 54659.05 88888.00 2015-06-25 18:09:36.625 176 12561.08 163.65 54659.05 88888.00 2015-06-25 18:09:36.750 176 12561.10 163.57 54659.05 88888.00 2015-06-25 18:09:36.875 176 12561.10 163.55 54659.03 88888.00 2015-06-25 18:09:37.000 176 12561.05 163.50 54659.00 88888.00 2015-06-25 18:09:37.125 176 12561.02 163.47 54659.05 88888.00 2015-06-25 18:09:37.250 176 12561.02 163.43 54659.07 88888.00 2015-06-25 18:09:37.375 176 12561.05 163.40 54659.07 88888.00 2015-06-25 18:09:37.500 176 12561.10 163.35 54659.05 88888.00 2015-06-25 18:09:37.625 176 12561.17 163.30 54659.05 88888.00 2015-06-25 18:09:37.750 176 12561.15 163.30 54659.05 88888.00 2015-06-25 18:09:37.875 176 12561.12 163.30 54659.05 88888.00 2015-06-25 18:09:38.000 176 12561.17 163.22 54659.05 88888.00 2015-06-25 18:09:38.125 176 12561.17 163.18 54659.07 88888.00 2015-06-25 18:09:38.250 176 12561.15 163.18 54659.10 88888.00 2015-06-25 18:09:38.375 176 12561.23 163.15 54659.07 88888.00 2015-06-25 18:09:38.500 176 12561.20 163.07 54659.05 88888.00 2015-06-25 18:09:38.625 176 12561.20 163.03 54659.05 88888.00 2015-06-25 18:09:38.750 176 12561.27 163.00 54659.07 88888.00 2015-06-25 18:09:38.875 176 12561.25 163.00 54659.05 88888.00 2015-06-25 18:09:39.000 176 12561.23 162.95 54659.03 88888.00 2015-06-25 18:09:39.125 176 12561.23 162.90 54659.03 88888.00 2015-06-25 18:09:39.250 176 12561.20 162.82 54659.03 88888.00 2015-06-25 18:09:39.375 176 12561.25 162.80 54659.03 88888.00 2015-06-25 18:09:39.500 176 12561.27 162.72 54659.03 88888.00 2015-06-25 18:09:39.625 176 12561.25 162.68 54659.00 88888.00 2015-06-25 18:09:39.750 176 12561.25 162.62 54659.00 88888.00 2015-06-25 18:09:39.875 176 12561.30 162.62 54659.03 88888.00 2015-06-25 18:09:40.000 176 12561.35 162.62 54659.00 88888.00 2015-06-25 18:09:40.125 176 12561.38 162.55 54659.00 88888.00 2015-06-25 18:09:40.250 176 12561.38 162.47 54659.00 88888.00 2015-06-25 18:09:40.375 176 12561.38 162.47 54659.00 88888.00 2015-06-25 18:09:40.500 176 12561.33 162.45 54659.00 88888.00 2015-06-25 18:09:40.625 176 12561.35 162.40 54659.03 88888.00 2015-06-25 18:09:40.750 176 12561.35 162.38 54659.03 88888.00 2015-06-25 18:09:40.875 176 12561.40 162.35 54659.03 88888.00 2015-06-25 18:09:41.000 176 12561.45 162.32 54659.03 88888.00 2015-06-25 18:09:41.125 176 12561.45 162.28 54659.03 88888.00 2015-06-25 18:09:41.250 176 12561.45 162.20 54659.03 88888.00 2015-06-25 18:09:41.375 176 12561.38 162.18 54659.03 88888.00 2015-06-25 18:09:41.500 176 12561.35 162.15 54659.03 88888.00 2015-06-25 18:09:41.625 176 12561.40 162.10 54659.03 88888.00 2015-06-25 18:09:41.750 176 12561.42 162.07 54659.05 88888.00 2015-06-25 18:09:41.875 176 12561.48 162.05 54659.00 88888.00 2015-06-25 18:09:42.000 176 12561.48 162.03 54658.95 88888.00 2015-06-25 18:09:42.125 176 12561.48 161.95 54658.97 88888.00 2015-06-25 18:09:42.250 176 12561.48 161.93 54658.97 88888.00 2015-06-25 18:09:42.375 176 12561.48 161.93 54658.97 88888.00 2015-06-25 18:09:42.500 176 12561.52 161.88 54659.03 88888.00 2015-06-25 18:09:42.625 176 12561.58 161.85 54659.00 88888.00 2015-06-25 18:09:42.750 176 12561.52 161.78 54659.00 88888.00 2015-06-25 18:09:42.875 176 12561.50 161.75 54658.97 88888.00 2015-06-25 18:09:43.000 176 12561.55 161.70 54658.97 88888.00 2015-06-25 18:09:43.125 176 12561.62 161.65 54659.00 88888.00 2015-06-25 18:09:43.250 176 12561.60 161.60 54659.03 88888.00 2015-06-25 18:09:43.375 176 12561.65 161.57 54659.00 88888.00 2015-06-25 18:09:43.500 176 12561.65 161.53 54658.95 88888.00 2015-06-25 18:09:43.625 176 12561.62 161.47 54658.95 88888.00 2015-06-25 18:09:43.750 176 12561.62 161.45 54658.97 88888.00 2015-06-25 18:09:43.875 176 12561.62 161.45 54658.97 88888.00 2015-06-25 18:09:44.000 176 12561.65 161.40 54658.97 88888.00 2015-06-25 18:09:44.125 176 12561.67 161.38 54659.00 88888.00 2015-06-25 18:09:44.250 176 12561.62 161.30 54658.95 88888.00 2015-06-25 18:09:44.375 176 12561.67 161.25 54658.95 88888.00 2015-06-25 18:09:44.500 176 12561.70 161.20 54658.93 88888.00 2015-06-25 18:09:44.625 176 12561.73 161.18 54658.95 88888.00 2015-06-25 18:09:44.750 176 12561.65 161.18 54658.95 88888.00 2015-06-25 18:09:44.875 176 12561.62 161.10 54658.93 88888.00 2015-06-25 18:09:45.000 176 12561.58 161.05 54658.95 88888.00 2015-06-25 18:09:45.125 176 12561.62 161.07 54658.95 88888.00 2015-06-25 18:09:45.250 176 12561.65 161.03 54658.97 88888.00 2015-06-25 18:09:45.375 176 12561.73 160.97 54658.95 88888.00 2015-06-25 18:09:45.500 176 12561.77 160.93 54658.95 88888.00 2015-06-25 18:09:45.625 176 12561.80 160.93 54658.95 88888.00 2015-06-25 18:09:45.750 176 12561.75 160.90 54658.95 88888.00 2015-06-25 18:09:45.875 176 12561.75 160.88 54658.93 88888.00 2015-06-25 18:09:46.000 176 12561.75 160.85 54658.93 88888.00 2015-06-25 18:09:46.125 176 12561.75 160.82 54658.93 88888.00 2015-06-25 18:09:46.250 176 12561.67 160.78 54658.95 88888.00 2015-06-25 18:09:46.375 176 12561.75 160.75 54658.95 88888.00 2015-06-25 18:09:46.500 176 12561.85 160.72 54658.93 88888.00 2015-06-25 18:09:46.625 176 12561.77 160.70 54658.95 88888.00 2015-06-25 18:09:46.750 176 12561.77 160.65 54658.95 88888.00 2015-06-25 18:09:46.875 176 12561.77 160.65 54658.95 88888.00 2015-06-25 18:09:47.000 176 12561.77 160.62 54658.97 88888.00 2015-06-25 18:09:47.125 176 12561.77 160.60 54658.97 88888.00 2015-06-25 18:09:47.250 176 12561.75 160.55 54658.97 88888.00 2015-06-25 18:09:47.375 176 12561.77 160.53 54658.97 88888.00 2015-06-25 18:09:47.500 176 12561.77 160.55 54658.97 88888.00 2015-06-25 18:09:47.625 176 12561.77 160.50 54658.95 88888.00 2015-06-25 18:09:47.750 176 12561.80 160.47 54658.95 88888.00 2015-06-25 18:09:47.875 176 12561.77 160.45 54658.95 88888.00 2015-06-25 18:09:48.000 176 12561.77 160.43 54658.97 88888.00 2015-06-25 18:09:48.125 176 12561.70 160.38 54658.97 88888.00 2015-06-25 18:09:48.250 176 12561.70 160.32 54658.95 88888.00 2015-06-25 18:09:48.375 176 12561.80 160.32 54658.95 88888.00 2015-06-25 18:09:48.500 176 12561.80 160.30 54658.93 88888.00 2015-06-25 18:09:48.625 176 12561.75 160.25 54658.95 88888.00 2015-06-25 18:09:48.750 176 12561.75 160.25 54658.95 88888.00 2015-06-25 18:09:48.875 176 12561.77 160.25 54658.95 88888.00 2015-06-25 18:09:49.000 176 12561.83 160.20 54658.95 88888.00 2015-06-25 18:09:49.125 176 12561.80 160.18 54658.93 88888.00 2015-06-25 18:09:49.250 176 12561.70 160.12 54658.93 88888.00 2015-06-25 18:09:49.375 176 12561.73 160.12 54658.90 88888.00 2015-06-25 18:09:49.500 176 12561.73 160.10 54658.93 88888.00 2015-06-25 18:09:49.625 176 12561.73 160.07 54658.93 88888.00 2015-06-25 18:09:49.750 176 12561.67 160.05 54658.90 88888.00 2015-06-25 18:09:49.875 176 12561.65 160.05 54658.95 88888.00 2015-06-25 18:09:50.000 176 12561.67 160.00 54658.93 88888.00 2015-06-25 18:09:50.125 176 12561.67 159.97 54658.93 88888.00 2015-06-25 18:09:50.250 176 12561.62 159.97 54658.93 88888.00 2015-06-25 18:09:50.375 176 12561.65 159.95 54658.90 88888.00 2015-06-25 18:09:50.500 176 12561.62 159.95 54658.93 88888.00 2015-06-25 18:09:50.625 176 12561.67 159.95 54658.90 88888.00 2015-06-25 18:09:50.750 176 12561.65 159.95 54658.93 88888.00 2015-06-25 18:09:50.875 176 12561.65 159.93 54658.93 88888.00 2015-06-25 18:09:51.000 176 12561.67 159.90 54658.88 88888.00 2015-06-25 18:09:51.125 176 12561.70 159.88 54658.88 88888.00 2015-06-25 18:09:51.250 176 12561.67 159.90 54658.90 88888.00 2015-06-25 18:09:51.375 176 12561.65 159.88 54658.90 88888.00 2015-06-25 18:09:51.500 176 12561.90 159.57 54658.60 88888.00 2015-06-25 18:09:51.625 176 12561.92 159.55 54658.62 88888.00 2015-06-25 18:09:51.750 176 12561.90 159.55 54658.60 88888.00 2015-06-25 18:09:51.875 176 12561.88 159.55 54658.57 88888.00 2015-06-25 18:09:52.000 176 12561.80 159.55 54658.62 88888.00 2015-06-25 18:09:52.125 176 12561.80 159.55 54658.62 88888.00 2015-06-25 18:09:52.250 176 12561.80 159.50 54658.60 88888.00 2015-06-25 18:09:52.375 176 12561.83 159.47 54658.57 88888.00 2015-06-25 18:09:52.500 176 12561.52 159.72 54658.85 88888.00 2015-06-25 18:09:52.625 176 12561.55 159.70 54658.82 88888.00 2015-06-25 18:09:52.750 176 12561.58 159.70 54658.80 88888.00 2015-06-25 18:09:52.875 176 12561.58 159.65 54658.85 88888.00 2015-06-25 18:09:53.000 176 12561.58 159.62 54658.82 88888.00 2015-06-25 18:09:53.125 176 12561.55 159.62 54658.85 88888.00 2015-06-25 18:09:53.250 176 12561.55 159.65 54658.85 88888.00 2015-06-25 18:09:53.375 176 12561.60 159.68 54658.85 88888.00 2015-06-25 18:09:53.500 176 12561.60 159.70 54658.85 88888.00 2015-06-25 18:09:53.625 176 12561.58 159.65 54658.82 88888.00 2015-06-25 18:09:53.750 176 12561.42 159.62 54658.82 88888.00 2015-06-25 18:09:53.875 176 12561.35 159.60 54658.85 88888.00 2015-06-25 18:09:54.000 176 12561.38 159.57 54658.80 88888.00 2015-06-25 18:09:54.125 176 12561.48 159.62 54658.85 88888.00 2015-06-25 18:09:54.250 176 12561.45 159.62 54658.85 88888.00 2015-06-25 18:09:54.375 176 12561.45 159.62 54658.85 88888.00 2015-06-25 18:09:54.500 176 12561.45 159.60 54658.82 88888.00 2015-06-25 18:09:54.625 176 12561.48 159.60 54658.82 88888.00 2015-06-25 18:09:54.750 176 12561.50 159.60 54658.85 88888.00 2015-06-25 18:09:54.875 176 12561.45 159.62 54658.82 88888.00 2015-06-25 18:09:55.000 176 12561.42 159.60 54658.82 88888.00 2015-06-25 18:09:55.125 176 12561.40 159.60 54658.80 88888.00 2015-06-25 18:09:55.250 176 12561.40 159.60 54658.80 88888.00 2015-06-25 18:09:55.375 176 12561.42 159.62 54658.80 88888.00 2015-06-25 18:09:55.500 176 12561.38 159.62 54658.82 88888.00 2015-06-25 18:09:55.625 176 12561.48 159.62 54658.85 88888.00 2015-06-25 18:09:55.750 176 12561.50 159.65 54658.85 88888.00 2015-06-25 18:09:55.875 176 12561.50 159.62 54658.85 88888.00 2015-06-25 18:09:56.000 176 12561.48 159.65 54658.80 88888.00 2015-06-25 18:09:56.125 176 12561.40 159.62 54658.85 88888.00 2015-06-25 18:09:56.250 176 12561.33 159.62 54658.85 88888.00 2015-06-25 18:09:56.375 176 12561.35 159.62 54658.82 88888.00 2015-06-25 18:09:56.500 176 12561.38 159.62 54658.80 88888.00 2015-06-25 18:09:56.625 176 12561.35 159.65 54658.80 88888.00 2015-06-25 18:09:56.750 176 12561.33 159.62 54658.80 88888.00 2015-06-25 18:09:56.875 176 12561.33 159.62 54658.78 88888.00 2015-06-25 18:09:57.000 176 12561.30 159.62 54658.78 88888.00 2015-06-25 18:09:57.125 176 12561.33 159.60 54658.78 88888.00 2015-06-25 18:09:57.250 176 12561.33 159.57 54658.78 88888.00 2015-06-25 18:09:57.375 176 12561.33 159.57 54658.80 88888.00 2015-06-25 18:09:57.500 176 12561.25 159.62 54658.80 88888.00 2015-06-25 18:09:57.625 176 12561.23 159.68 54658.78 88888.00 2015-06-25 18:09:57.750 176 12561.17 159.65 54658.82 88888.00 2015-06-25 18:09:57.875 176 12561.12 159.65 54658.80 88888.00 2015-06-25 18:09:58.000 176 12561.20 159.68 54658.80 88888.00 2015-06-25 18:09:58.125 176 12561.17 159.65 54658.80 88888.00 2015-06-25 18:09:58.250 176 12561.10 159.60 54658.80 88888.00 2015-06-25 18:09:58.375 176 12561.12 159.62 54658.80 88888.00 2015-06-25 18:09:58.500 176 12561.20 159.65 54658.78 88888.00 2015-06-25 18:09:58.625 176 12561.20 159.65 54658.78 88888.00 2015-06-25 18:09:58.750 176 12561.10 159.65 54658.78 88888.00 2015-06-25 18:09:58.875 176 12561.05 159.65 54658.80 88888.00 2015-06-25 18:09:59.000 176 12561.05 159.60 54658.78 88888.00 2015-06-25 18:09:59.125 176 12561.02 159.62 54658.78 88888.00 2015-06-25 18:09:59.250 176 12560.98 159.62 54658.80 88888.00 2015-06-25 18:09:59.375 176 12561.02 159.65 54658.78 88888.00 2015-06-25 18:09:59.500 176 12561.05 159.65 54658.78 88888.00 2015-06-25 18:09:59.625 176 12561.05 159.62 54658.80 88888.00 2015-06-25 18:09:59.750 176 12561.02 159.62 54658.78 88888.00 2015-06-25 18:09:59.875 176 12560.98 159.62 54658.78 88888.00 2015-06-25 18:10:00.000 176 12560.95 159.62 54658.78 88888.00 2015-06-25 18:10:00.125 176 12560.95 159.62 54658.78 88888.00 2015-06-25 18:10:00.250 176 12560.88 159.60 54658.78 88888.00 2015-06-25 18:10:00.375 176 12560.90 159.65 54658.78 88888.00 2015-06-25 18:10:00.500 176 12560.92 159.65 54658.78 88888.00 2015-06-25 18:10:00.625 176 12560.90 159.62 54658.80 88888.00 2015-06-25 18:10:00.750 176 12560.85 159.65 54658.75 88888.00 2015-06-25 18:10:00.875 176 12560.85 159.70 54658.78 88888.00 2015-06-25 18:10:01.000 176 12560.90 159.70 54658.78 88888.00 2015-06-25 18:10:01.125 176 12560.83 159.70 54658.75 88888.00 2015-06-25 18:10:01.250 176 12560.73 159.68 54658.78 88888.00 2015-06-25 18:10:01.375 176 12560.75 159.68 54658.80 88888.00 2015-06-25 18:10:01.500 176 12560.70 159.70 54658.78 88888.00 2015-06-25 18:10:01.625 176 12560.67 159.68 54658.80 88888.00 2015-06-25 18:10:01.750 176 12560.67 159.68 54658.78 88888.00 2015-06-25 18:10:01.875 176 12560.65 159.68 54658.78 88888.00 2015-06-25 18:10:02.000 176 12560.67 159.68 54658.78 88888.00 2015-06-25 18:10:02.125 176 12560.65 159.70 54658.78 88888.00 2015-06-25 18:10:02.250 176 12560.60 159.68 54658.80 88888.00 2015-06-25 18:10:02.375 176 12560.60 159.72 54658.80 88888.00 2015-06-25 18:10:02.500 176 12560.60 159.75 54658.78 88888.00 2015-06-25 18:10:02.625 176 12560.62 159.78 54658.78 88888.00 2015-06-25 18:10:02.750 176 12560.62 159.78 54658.80 88888.00 2015-06-25 18:10:02.875 176 12560.58 159.75 54658.82 88888.00 2015-06-25 18:10:03.000 176 12560.58 159.72 54658.80 88888.00 2015-06-25 18:10:03.125 176 12560.58 159.75 54658.80 88888.00 2015-06-25 18:10:03.250 176 12560.50 159.75 54658.82 88888.00 2015-06-25 18:10:03.375 176 12560.50 159.75 54658.80 88888.00 2015-06-25 18:10:03.500 176 12560.50 159.78 54658.80 88888.00 2015-06-25 18:10:03.625 176 12560.50 159.80 54658.78 88888.00 2015-06-25 18:10:03.750 176 12560.45 159.78 54658.80 88888.00 2015-06-25 18:10:03.875 176 12560.45 159.78 54658.80 88888.00 2015-06-25 18:10:04.000 176 12560.42 159.78 54658.78 88888.00 2015-06-25 18:10:04.125 176 12560.42 159.80 54658.80 88888.00 2015-06-25 18:10:04.250 176 12560.38 159.82 54658.82 88888.00 2015-06-25 18:10:04.375 176 12560.38 159.82 54658.78 88888.00 2015-06-25 18:10:04.500 176 12560.35 159.85 54658.80 88888.00 2015-06-25 18:10:04.625 176 12560.35 159.85 54658.80 88888.00 2015-06-25 18:10:04.750 176 12560.38 159.82 54658.80 88888.00 2015-06-25 18:10:04.875 176 12560.35 159.80 54658.80 88888.00 2015-06-25 18:10:05.000 176 12560.40 159.82 54658.78 88888.00 2015-06-25 18:10:05.125 176 12560.42 159.82 54658.78 88888.00 2015-06-25 18:10:05.250 176 12560.33 159.80 54658.78 88888.00 2015-06-25 18:10:05.375 176 12560.27 159.82 54658.80 88888.00 2015-06-25 18:10:05.500 176 12560.23 159.85 54658.82 88888.00 2015-06-25 18:10:05.625 176 12560.25 159.90 54658.80 88888.00 2015-06-25 18:10:05.750 176 12560.27 159.93 54658.78 88888.00 2015-06-25 18:10:05.875 176 12560.25 159.90 54658.78 88888.00 2015-06-25 18:10:06.000 176 12560.27 159.88 54658.78 88888.00 2015-06-25 18:10:06.125 176 12560.30 159.88 54658.80 88888.00 2015-06-25 18:10:06.250 176 12560.23 159.88 54658.80 88888.00 2015-06-25 18:10:06.375 176 12560.23 159.93 54658.78 88888.00 2015-06-25 18:10:06.500 176 12560.23 159.88 54658.75 88888.00 2015-06-25 18:10:06.625 176 12560.23 159.90 54658.78 88888.00 2015-06-25 18:10:06.750 176 12560.25 159.93 54658.80 88888.00 2015-06-25 18:10:06.875 176 12560.20 159.93 54658.80 88888.00 2015-06-25 18:10:07.000 176 12560.23 159.93 54658.78 88888.00 2015-06-25 18:10:07.125 176 12560.20 159.95 54658.80 88888.00 2015-06-25 18:10:07.250 176 12560.12 159.93 54658.80 88888.00 2015-06-25 18:10:07.375 176 12560.12 159.93 54658.78 88888.00 2015-06-25 18:10:07.500 176 12560.17 159.95 54658.80 88888.00 2015-06-25 18:10:07.625 176 12560.15 159.95 54658.75 88888.00 2015-06-25 18:10:07.750 176 12560.15 160.00 54658.75 88888.00 2015-06-25 18:10:07.875 176 12560.17 160.00 54658.78 88888.00 2015-06-25 18:10:08.000 176 12560.20 159.97 54658.75 88888.00 2015-06-25 18:10:08.125 176 12560.20 159.97 54658.75 88888.00 2015-06-25 18:10:08.250 176 12560.20 159.97 54658.75 88888.00 2015-06-25 18:10:08.375 176 12560.17 159.97 54658.75 88888.00 2015-06-25 18:10:08.500 176 12560.17 159.95 54658.75 88888.00 2015-06-25 18:10:08.625 176 12560.20 160.00 54658.72 88888.00 2015-06-25 18:10:08.750 176 12560.23 160.00 54658.72 88888.00 2015-06-25 18:10:08.875 176 12560.20 160.00 54658.75 88888.00 2015-06-25 18:10:09.000 176 12560.17 159.95 54658.72 88888.00 2015-06-25 18:10:09.125 176 12560.17 159.97 54658.72 88888.00 2015-06-25 18:10:09.250 176 12560.12 159.97 54658.75 88888.00 2015-06-25 18:10:09.375 176 12560.12 159.97 54658.72 88888.00 2015-06-25 18:10:09.500 176 12560.12 159.97 54658.75 88888.00 2015-06-25 18:10:09.625 176 12560.12 159.97 54658.78 88888.00 2015-06-25 18:10:09.750 176 12560.08 160.00 54658.78 88888.00 2015-06-25 18:10:09.875 176 12560.10 160.00 54658.75 88888.00 2015-06-25 18:10:10.000 176 12560.02 159.97 54658.72 88888.00 2015-06-25 18:10:10.125 176 12560.02 159.97 54658.72 88888.00 2015-06-25 18:10:10.250 176 12560.08 159.97 54658.75 88888.00 2015-06-25 18:10:10.375 176 12560.10 160.00 54658.78 88888.00 2015-06-25 18:10:10.500 176 12560.08 159.97 54658.75 88888.00 2015-06-25 18:10:10.625 176 12559.98 159.95 54658.75 88888.00 2015-06-25 18:10:10.750 176 12560.00 159.97 54658.75 88888.00 2015-06-25 18:10:10.875 176 12560.08 159.97 54658.78 88888.00 2015-06-25 18:10:11.000 176 12560.10 159.97 54658.72 88888.00 2015-06-25 18:10:11.125 176 12560.10 160.00 54658.75 88888.00 2015-06-25 18:10:11.250 176 12560.02 159.97 54658.75 88888.00 2015-06-25 18:10:11.375 176 12560.02 159.97 54658.72 88888.00 2015-06-25 18:10:11.500 176 12560.00 159.97 54658.75 88888.00 2015-06-25 18:10:11.625 176 12560.00 159.97 54658.78 88888.00 2015-06-25 18:10:11.750 176 12560.02 159.97 54658.80 88888.00 2015-06-25 18:10:11.875 176 12560.02 159.97 54658.78 88888.00 2015-06-25 18:10:12.000 176 12559.98 159.95 54658.75 88888.00 2015-06-25 18:10:12.125 176 12559.95 159.95 54658.72 88888.00 2015-06-25 18:10:12.250 176 12559.98 159.90 54658.78 88888.00 2015-06-25 18:10:12.375 176 12560.00 159.88 54658.75 88888.00 2015-06-25 18:10:12.500 176 12559.95 159.93 54658.75 88888.00 2015-06-25 18:10:12.625 176 12559.92 159.93 54658.78 88888.00 2015-06-25 18:10:12.750 176 12559.98 159.93 54658.75 88888.00 2015-06-25 18:10:12.875 176 12559.98 159.90 54658.72 88888.00 2015-06-25 18:10:13.000 176 12559.95 159.88 54658.75 88888.00 2015-06-25 18:10:13.125 176 12559.95 159.85 54658.70 88888.00 2015-06-25 18:10:13.250 176 12559.95 159.85 54658.68 88888.00 2015-06-25 18:10:13.375 176 12560.05 159.88 54658.70 88888.00 2015-06-25 18:10:13.500 176 12560.02 159.88 54658.70 88888.00 2015-06-25 18:10:13.625 176 12560.02 159.88 54658.72 88888.00 2015-06-25 18:10:13.750 176 12560.02 159.85 54658.70 88888.00 2015-06-25 18:10:13.875 176 12560.02 159.88 54658.70 88888.00 2015-06-25 18:10:14.000 176 12560.02 159.88 54658.70 88888.00 2015-06-25 18:10:14.125 176 12560.08 159.85 54658.70 88888.00 2015-06-25 18:10:14.250 176 12560.05 159.85 54658.70 88888.00 2015-06-25 18:10:14.375 176 12560.05 159.88 54658.68 88888.00 2015-06-25 18:10:14.500 176 12560.00 159.85 54658.70 88888.00 2015-06-25 18:10:14.625 176 12560.02 159.85 54658.68 88888.00 2015-06-25 18:10:14.750 176 12560.10 159.82 54658.68 88888.00 2015-06-25 18:10:14.875 176 12560.10 159.82 54658.68 88888.00 2015-06-25 18:10:15.000 176 12560.12 159.80 54658.65 88888.00 2015-06-25 18:10:15.125 176 12560.10 159.78 54658.68 88888.00 2015-06-25 18:10:15.250 176 12560.15 159.75 54658.65 88888.00 2015-06-25 18:10:15.375 176 12560.15 159.78 54658.62 88888.00 2015-06-25 18:10:15.500 176 12560.15 159.80 54658.65 88888.00 2015-06-25 18:10:15.625 176 12560.20 159.82 54658.65 88888.00 2015-06-25 18:10:15.750 176 12560.23 159.82 54658.68 88888.00 2015-06-25 18:10:15.875 176 12560.23 159.78 54658.68 88888.00 2015-06-25 18:10:16.000 176 12560.20 159.78 54658.65 88888.00 2015-06-25 18:10:16.125 176 12560.23 159.70 54658.65 88888.00 2015-06-25 18:10:16.250 176 12560.20 159.72 54658.68 88888.00 2015-06-25 18:10:16.375 176 12560.20 159.75 54658.68 88888.00 2015-06-25 18:10:16.500 176 12560.20 159.72 54658.68 88888.00 2015-06-25 18:10:16.625 176 12560.27 159.68 54658.68 88888.00 2015-06-25 18:10:16.750 176 12560.33 159.68 54658.65 88888.00 2015-06-25 18:10:16.875 176 12560.30 159.68 54658.60 88888.00 2015-06-25 18:10:17.000 176 12560.20 159.68 54658.60 88888.00 2015-06-25 18:10:17.125 176 12560.15 159.65 54658.60 88888.00 2015-06-25 18:10:17.250 176 12560.15 159.62 54658.60 88888.00 2015-06-25 18:10:17.375 176 12560.17 159.65 54658.62 88888.00 2015-06-25 18:10:17.500 176 12560.23 159.68 54658.62 88888.00 2015-06-25 18:10:17.625 176 12560.17 159.68 54658.60 88888.00 2015-06-25 18:10:17.750 176 12560.15 159.68 54658.60 88888.00 2015-06-25 18:10:17.875 176 12560.15 159.68 54658.60 88888.00 2015-06-25 18:10:18.000 176 12560.23 159.65 54658.60 88888.00 2015-06-25 18:10:18.125 176 12560.23 159.62 54658.60 88888.00 2015-06-25 18:10:18.250 176 12560.17 159.60 54658.60 88888.00 2015-06-25 18:10:18.375 176 12560.23 159.60 54658.57 88888.00 2015-06-25 18:10:18.500 176 12560.27 159.57 54658.55 88888.00 2015-06-25 18:10:18.625 176 12560.33 159.57 54658.55 88888.00 2015-06-25 18:10:18.750 176 12560.33 159.55 54658.57 88888.00 2015-06-25 18:10:18.875 176 12560.30 159.53 54658.53 88888.00 2015-06-25 18:10:19.000 176 12560.33 159.55 54658.53 88888.00 2015-06-25 18:10:19.125 176 12560.42 159.53 54658.50 88888.00 2015-06-25 18:10:19.250 176 12560.42 159.50 54658.57 88888.00 2015-06-25 18:10:19.375 176 12560.48 159.50 54658.53 88888.00 2015-06-25 18:10:19.500 176 12560.45 159.50 54658.53 88888.00 2015-06-25 18:10:19.625 176 12560.40 159.47 54658.53 88888.00 2015-06-25 18:10:19.750 176 12560.40 159.45 54658.50 88888.00 2015-06-25 18:10:19.875 176 12560.40 159.45 54658.47 88888.00 2015-06-25 18:10:20.000 176 12560.42 159.45 54658.50 88888.00 2015-06-25 18:10:20.125 176 12560.50 159.47 54658.53 88888.00 2015-06-25 18:10:20.250 176 12560.40 159.40 54658.47 88888.00 2015-06-25 18:10:20.375 176 12560.40 159.35 54658.47 88888.00 2015-06-25 18:10:20.500 176 12560.45 159.35 54658.50 88888.00 2015-06-25 18:10:20.625 176 12560.60 159.32 54658.47 88888.00 2015-06-25 18:10:20.750 176 12560.65 159.32 54658.47 88888.00 2015-06-25 18:10:20.875 176 12560.65 159.30 54658.45 88888.00 2015-06-25 18:10:21.000 176 12560.62 159.30 54658.45 88888.00 2015-06-25 18:10:21.125 176 12560.60 159.30 54658.45 88888.00 2015-06-25 18:10:21.250 176 12560.58 159.28 54658.45 88888.00 2015-06-25 18:10:21.375 176 12560.65 159.25 54658.43 88888.00 2015-06-25 18:10:21.500 176 12560.65 159.22 54658.43 88888.00 2015-06-25 18:10:21.625 176 12560.70 159.20 54658.45 88888.00 2015-06-25 18:10:21.750 176 12560.73 159.20 54658.43 88888.00 2015-06-25 18:10:21.875 176 12560.75 159.20 54658.40 88888.00 2015-06-25 18:10:22.000 176 12560.77 159.18 54658.40 88888.00 2015-06-25 18:10:22.125 176 12560.85 159.15 54658.40 88888.00 2015-06-25 18:10:22.250 176 12560.85 159.12 54658.40 88888.00 2015-06-25 18:10:22.375 176 12560.83 159.12 54658.38 88888.00 2015-06-25 18:10:22.500 176 12560.83 159.12 54658.35 88888.00 2015-06-25 18:10:22.625 176 12560.83 159.12 54658.35 88888.00 2015-06-25 18:10:22.750 176 12560.85 159.12 54658.35 88888.00 2015-06-25 18:10:22.875 176 12560.90 159.07 54658.35 88888.00 2015-06-25 18:10:23.000 176 12560.85 159.03 54658.35 88888.00 2015-06-25 18:10:23.125 176 12560.85 159.03 54658.35 88888.00 2015-06-25 18:10:23.250 176 12560.83 158.97 54658.38 88888.00 2015-06-25 18:10:23.375 176 12560.90 158.97 54658.35 88888.00 2015-06-25 18:10:23.500 176 12560.98 158.97 54658.35 88888.00 2015-06-25 18:10:23.625 176 12561.00 158.97 54658.32 88888.00 2015-06-25 18:10:23.750 176 12561.02 158.97 54658.32 88888.00 2015-06-25 18:10:23.875 176 12561.02 158.93 54658.30 88888.00 2015-06-25 18:10:24.000 176 12561.05 158.93 54658.28 88888.00 2015-06-25 18:10:24.125 176 12561.05 158.93 54658.30 88888.00 2015-06-25 18:10:24.250 176 12561.05 158.90 54658.30 88888.00 2015-06-25 18:10:24.375 176 12561.08 158.90 54658.30 88888.00 2015-06-25 18:10:24.500 176 12561.10 158.85 54658.28 88888.00 2015-06-25 18:10:24.625 176 12561.15 158.80 54658.28 88888.00 2015-06-25 18:10:24.750 176 12561.25 158.80 54658.28 88888.00 2015-06-25 18:10:24.875 176 12561.20 158.82 54658.25 88888.00 2015-06-25 18:10:25.000 176 12561.17 158.80 54658.25 88888.00 2015-06-25 18:10:25.125 176 12561.20 158.80 54658.25 88888.00 2015-06-25 18:10:25.250 176 12561.23 158.72 54658.20 88888.00 2015-06-25 18:10:25.375 176 12561.25 158.78 54658.18 88888.00 2015-06-25 18:10:25.500 176 12561.27 158.75 54658.20 88888.00 2015-06-25 18:10:25.625 176 12561.35 158.78 54658.20 88888.00 2015-06-25 18:10:25.750 176 12561.35 158.75 54658.20 88888.00 2015-06-25 18:10:25.875 176 12561.33 158.75 54658.20 88888.00 2015-06-25 18:10:26.000 176 12561.33 158.70 54658.18 88888.00 2015-06-25 18:10:26.125 176 12561.40 158.68 54658.18 88888.00 2015-06-25 18:10:26.250 176 12561.48 158.65 54658.18 88888.00 2015-06-25 18:10:26.375 176 12561.50 158.68 54658.18 88888.00 2015-06-25 18:10:26.500 176 12561.48 158.68 54658.15 88888.00 2015-06-25 18:10:26.625 176 12561.52 158.70 54658.18 88888.00 2015-06-25 18:10:26.750 176 12561.55 158.68 54658.15 88888.00 2015-06-25 18:10:26.875 176 12561.55 158.62 54658.12 88888.00 2015-06-25 18:10:27.000 176 12561.55 158.62 54658.10 88888.00 2015-06-25 18:10:27.125 176 12561.55 158.60 54658.10 88888.00 2015-06-25 18:10:27.250 176 12561.50 158.55 54658.07 88888.00 2015-06-25 18:10:27.375 176 12561.55 158.57 54658.05 88888.00 2015-06-25 18:10:27.500 176 12561.60 158.57 54658.05 88888.00 2015-06-25 18:10:27.625 176 12561.62 158.55 54658.05 88888.00 2015-06-25 18:10:27.750 176 12561.67 158.55 54658.05 88888.00 2015-06-25 18:10:27.875 176 12561.67 158.53 54658.05 88888.00 2015-06-25 18:10:28.000 176 12561.67 158.50 54658.05 88888.00 2015-06-25 18:10:28.125 176 12561.70 158.50 54658.07 88888.00 2015-06-25 18:10:28.250 176 12561.67 158.45 54658.05 88888.00 2015-06-25 18:10:28.375 176 12561.77 158.43 54658.03 88888.00 2015-06-25 18:10:28.500 176 12561.77 158.45 54658.03 88888.00 2015-06-25 18:10:28.625 176 12561.77 158.45 54658.03 88888.00 2015-06-25 18:10:28.750 176 12561.75 158.43 54658.03 88888.00 2015-06-25 18:10:28.875 176 12561.77 158.40 54658.00 88888.00 2015-06-25 18:10:29.000 176 12561.85 158.43 54657.97 88888.00 2015-06-25 18:10:29.125 176 12561.90 158.38 54657.97 88888.00 2015-06-25 18:10:29.250 176 12561.83 158.35 54657.97 88888.00 2015-06-25 18:10:29.375 176 12561.88 158.35 54657.97 88888.00 2015-06-25 18:10:29.500 176 12561.88 158.32 54657.97 88888.00 2015-06-25 18:10:29.625 176 12561.80 158.30 54657.97 88888.00 2015-06-25 18:10:29.750 176 12561.83 158.28 54657.97 88888.00 2015-06-25 18:10:29.875 176 12561.90 158.28 54657.97 88888.00 2015-06-25 18:10:30.000 176 12561.90 158.28 54657.97 88888.00 2015-06-25 18:10:30.125 176 12561.92 158.25 54657.95 88888.00 2015-06-25 18:10:30.250 176 12561.85 158.20 54657.93 88888.00 2015-06-25 18:10:30.375 176 12561.88 158.20 54657.93 88888.00 2015-06-25 18:10:30.500 176 12561.98 158.22 54657.93 88888.00 2015-06-25 18:10:30.625 176 12561.92 158.20 54657.95 88888.00 2015-06-25 18:10:30.750 176 12561.95 158.18 54657.97 88888.00 2015-06-25 18:10:30.875 176 12561.92 158.15 54657.97 88888.00 2015-06-25 18:10:31.000 176 12561.98 158.15 54657.93 88888.00 2015-06-25 18:10:31.125 176 12562.05 158.12 54657.93 88888.00 2015-06-25 18:10:31.250 176 12562.02 158.10 54657.93 88888.00 2015-06-25 18:10:31.375 176 12562.02 158.10 54657.93 88888.00 2015-06-25 18:10:31.500 176 12562.05 158.10 54657.93 88888.00 2015-06-25 18:10:31.625 176 12562.00 158.05 54657.90 88888.00 2015-06-25 18:10:31.750 176 12561.95 158.03 54657.93 88888.00 2015-06-25 18:10:31.875 176 12561.92 158.00 54657.93 88888.00 2015-06-25 18:10:32.000 176 12561.95 157.97 54657.90 88888.00 2015-06-25 18:10:32.125 176 12561.90 157.97 54657.93 88888.00 2015-06-25 18:10:32.250 176 12561.88 157.95 54657.95 88888.00 2015-06-25 18:10:32.375 176 12561.90 157.97 54657.93 88888.00 2015-06-25 18:10:32.500 176 12561.95 157.95 54657.90 88888.00 2015-06-25 18:10:32.625 176 12561.88 157.95 54657.88 88888.00 2015-06-25 18:10:32.750 176 12561.75 157.88 54657.88 88888.00 2015-06-25 18:10:32.875 176 12561.75 157.88 54657.88 88888.00 2015-06-25 18:10:33.000 176 12561.80 157.88 54657.85 88888.00 2015-06-25 18:10:33.125 176 12561.83 157.88 54657.90 88888.00 2015-06-25 18:10:33.250 176 12561.83 157.82 54657.88 88888.00 2015-06-25 18:10:33.375 176 12561.85 157.82 54657.88 88888.00 2015-06-25 18:10:33.500 176 12561.85 157.80 54657.85 88888.00 2015-06-25 18:10:33.625 176 12561.90 157.80 54657.88 88888.00 2015-06-25 18:10:33.750 176 12561.88 157.82 54657.88 88888.00 2015-06-25 18:10:33.875 176 12561.77 157.82 54657.88 88888.00 2015-06-25 18:10:34.000 176 12561.83 157.75 54657.85 88888.00 2015-06-25 18:10:34.125 176 12561.90 157.75 54657.85 88888.00 2015-06-25 18:10:34.250 176 12561.90 157.78 54657.82 88888.00 2015-06-25 18:10:34.375 176 12561.90 157.75 54657.85 88888.00 2015-06-25 18:10:34.500 176 12561.80 157.75 54657.85 88888.00 2015-06-25 18:10:34.625 176 12561.77 157.72 54657.85 88888.00 2015-06-25 18:10:34.750 176 12561.83 157.70 54657.85 88888.00 2015-06-25 18:10:34.875 176 12561.85 157.70 54657.82 88888.00 2015-06-25 18:10:35.000 176 12561.85 157.68 54657.82 88888.00 2015-06-25 18:10:35.125 176 12561.80 157.68 54657.85 88888.00 2015-06-25 18:10:35.250 176 12561.73 157.65 54657.85 88888.00 2015-06-25 18:10:35.375 176 12561.67 157.62 54657.85 88888.00 2015-06-25 18:10:35.500 176 12561.62 157.60 54657.85 88888.00 2015-06-25 18:10:35.625 176 12561.58 157.60 54657.85 88888.00 2015-06-25 18:10:35.750 176 12561.62 157.57 54657.88 88888.00 2015-06-25 18:10:35.875 176 12561.60 157.57 54657.85 88888.00 2015-06-25 18:10:36.000 176 12561.60 157.57 54657.88 88888.00 2015-06-25 18:10:36.125 176 12561.55 157.57 54657.88 88888.00 2015-06-25 18:10:36.250 176 12561.50 157.57 54657.90 88888.00 2015-06-25 18:10:36.375 176 12561.58 157.57 54657.90 88888.00 2015-06-25 18:10:36.500 176 12561.58 157.60 54657.90 88888.00 2015-06-25 18:10:36.625 176 12561.55 157.57 54657.90 88888.00 2015-06-25 18:10:36.750 176 12561.45 157.57 54657.85 88888.00 2015-06-25 18:10:36.875 176 12561.40 157.55 54657.85 88888.00 2015-06-25 18:10:37.000 176 12561.42 157.55 54657.82 88888.00 2015-06-25 18:10:37.125 176 12561.35 157.53 54657.85 88888.00 2015-06-25 18:10:37.250 176 12561.35 157.53 54657.90 88888.00 2015-06-25 18:10:37.375 176 12561.40 157.53 54657.88 88888.00 2015-06-25 18:10:37.500 176 12561.42 157.50 54657.88 88888.00 2015-06-25 18:10:37.625 176 12561.35 157.53 54657.93 88888.00 2015-06-25 18:10:37.750 176 12561.38 157.55 54657.88 88888.00 2015-06-25 18:10:37.875 176 12561.33 157.55 54657.82 88888.00 2015-06-25 18:10:38.000 176 12561.25 157.53 54657.85 88888.00 2015-06-25 18:10:38.125 176 12561.23 157.55 54657.90 88888.00 2015-06-25 18:10:38.250 176 12561.15 157.47 54657.90 88888.00 2015-06-25 18:10:38.375 176 12561.15 157.47 54657.85 88888.00 2015-06-25 18:10:38.500 176 12561.12 157.50 54657.85 88888.00 2015-06-25 18:10:38.625 176 12561.17 157.53 54657.88 88888.00 2015-06-25 18:10:38.750 176 12561.15 157.50 54657.90 88888.00 2015-06-25 18:10:38.875 176 12561.10 157.50 54657.90 88888.00 2015-06-25 18:10:39.000 176 12561.02 157.50 54657.90 88888.00 2015-06-25 18:10:39.125 176 12561.02 157.47 54657.88 88888.00 2015-06-25 18:10:39.250 176 12560.98 157.50 54657.88 88888.00 2015-06-25 18:10:39.375 176 12560.98 157.53 54657.90 88888.00 2015-06-25 18:10:39.500 176 12560.90 157.47 54657.93 88888.00 2015-06-25 18:10:39.625 176 12560.85 157.45 54657.93 88888.00 2015-06-25 18:10:39.750 176 12560.88 157.47 54657.93 88888.00 2015-06-25 18:10:39.875 176 12560.92 157.47 54657.93 88888.00 2015-06-25 18:10:40.000 176 12560.83 157.45 54657.90 88888.00 2015-06-25 18:10:40.125 176 12560.83 157.45 54657.95 88888.00 2015-06-25 18:10:40.250 176 12560.80 157.45 54657.95 88888.00 2015-06-25 18:10:40.375 176 12560.77 157.47 54657.93 88888.00 2015-06-25 18:10:40.500 176 12560.75 157.50 54657.93 88888.00 2015-06-25 18:10:40.625 176 12560.73 157.53 54657.95 88888.00 2015-06-25 18:10:40.750 176 12560.70 157.50 54657.97 88888.00 2015-06-25 18:10:40.875 176 12560.62 157.53 54657.95 88888.00 2015-06-25 18:10:41.000 176 12560.58 157.55 54657.97 88888.00 2015-06-25 18:10:41.125 176 12560.58 157.55 54658.00 88888.00 2015-06-25 18:10:41.250 176 12560.55 157.53 54658.00 88888.00 2015-06-25 18:10:41.375 176 12560.55 157.55 54658.00 88888.00 2015-06-25 18:10:41.500 176 12560.48 157.55 54658.00 88888.00 2015-06-25 18:10:41.625 176 12560.40 157.55 54657.97 88888.00 2015-06-25 18:10:41.750 176 12560.42 157.53 54658.00 88888.00 2015-06-25 18:10:41.875 176 12560.40 157.55 54658.00 88888.00 2015-06-25 18:10:42.000 176 12560.35 157.53 54658.00 88888.00 2015-06-25 18:10:42.125 176 12560.30 157.53 54658.00 88888.00 2015-06-25 18:10:42.250 176 12560.17 157.53 54658.00 88888.00 2015-06-25 18:10:42.375 176 12560.15 157.55 54657.97 88888.00 2015-06-25 18:10:42.500 176 12560.12 157.53 54657.97 88888.00 2015-06-25 18:10:42.625 176 12560.08 157.55 54657.95 88888.00 2015-06-25 18:10:42.750 176 12560.05 157.55 54657.97 88888.00 2015-06-25 18:10:42.875 176 12560.00 157.55 54658.00 88888.00 2015-06-25 18:10:43.000 176 12560.00 157.60 54658.00 88888.00 2015-06-25 18:10:43.125 176 12560.00 157.62 54658.03 88888.00 2015-06-25 18:10:43.250 176 12559.95 157.65 54658.03 88888.00 2015-06-25 18:10:43.375 176 12559.95 157.65 54658.00 88888.00 2015-06-25 18:10:43.500 176 12559.98 157.62 54658.00 88888.00 2015-06-25 18:10:43.625 176 12559.90 157.65 54658.00 88888.00 2015-06-25 18:10:43.750 176 12559.85 157.68 54658.03 88888.00 2015-06-25 18:10:43.875 176 12559.83 157.68 54658.03 88888.00 2015-06-25 18:10:44.000 176 12559.83 157.72 54658.03 88888.00 2015-06-25 18:10:44.125 176 12559.75 157.72 54658.05 88888.00 2015-06-25 18:10:44.250 176 12559.67 157.70 54658.05 88888.00 2015-06-25 18:10:44.375 176 12559.70 157.75 54658.05 88888.00 2015-06-25 18:10:44.500 176 12559.75 157.80 54658.10 88888.00 2015-06-25 18:10:44.625 176 12559.67 157.80 54658.10 88888.00 2015-06-25 18:10:44.750 176 12559.62 157.75 54658.07 88888.00 2015-06-25 18:10:44.875 176 12559.55 157.78 54658.07 88888.00 2015-06-25 18:10:45.000 176 12559.45 157.80 54658.05 88888.00 2015-06-25 18:10:45.125 176 12559.42 157.82 54658.05 88888.00 2015-06-25 18:10:45.250 176 12559.45 157.82 54658.07 88888.00 2015-06-25 18:10:45.375 176 12559.48 157.85 54658.07 88888.00 2015-06-25 18:10:45.500 176 12559.45 157.88 54658.07 88888.00 2015-06-25 18:10:45.625 176 12559.38 157.88 54658.07 88888.00 2015-06-25 18:10:45.750 176 12559.33 157.90 54658.10 88888.00 2015-06-25 18:10:45.875 176 12559.30 157.90 54658.10 88888.00 2015-06-25 18:10:46.000 176 12559.30 157.90 54658.05 88888.00 2015-06-25 18:10:46.125 176 12559.38 157.93 54658.07 88888.00 2015-06-25 18:10:46.250 176 12559.38 157.95 54658.07 88888.00 2015-06-25 18:10:46.375 176 12559.30 157.95 54658.10 88888.00 2015-06-25 18:10:46.500 176 12559.20 157.97 54658.07 88888.00 2015-06-25 18:10:46.625 176 12559.12 158.00 54658.10 88888.00 2015-06-25 18:10:46.750 176 12559.15 158.05 54658.10 88888.00 2015-06-25 18:10:46.875 176 12559.20 158.05 54658.10 88888.00 2015-06-25 18:10:47.000 176 12559.23 158.05 54658.07 88888.00 2015-06-25 18:10:47.125 176 12559.20 158.05 54658.10 88888.00 2015-06-25 18:10:47.250 176 12559.20 158.10 54658.10 88888.00 2015-06-25 18:10:47.375 176 12559.20 158.12 54658.10 88888.00 2015-06-25 18:10:47.500 176 12559.17 158.12 54658.07 88888.00 2015-06-25 18:10:47.625 176 12559.12 158.12 54658.07 88888.00 2015-06-25 18:10:47.750 176 12559.10 158.18 54658.07 88888.00 2015-06-25 18:10:47.875 176 12559.05 158.20 54658.05 88888.00 2015-06-25 18:10:48.000 176 12559.02 158.18 54658.05 88888.00 2015-06-25 18:10:48.125 176 12558.98 158.20 54658.10 88888.00 2015-06-25 18:10:48.250 176 12558.92 158.22 54658.10 88888.00 2015-06-25 18:10:48.375 176 12559.00 158.25 54658.10 88888.00 2015-06-25 18:10:48.500 176 12559.02 158.25 54658.07 88888.00 2015-06-25 18:10:48.625 176 12559.00 158.25 54658.07 88888.00 2015-06-25 18:10:48.750 176 12558.98 158.28 54658.07 88888.00 2015-06-25 18:10:48.875 176 12558.92 158.30 54658.05 88888.00 2015-06-25 18:10:49.000 176 12558.92 158.32 54658.05 88888.00 2015-06-25 18:10:49.125 176 12558.98 158.38 54658.07 88888.00 2015-06-25 18:10:49.250 176 12558.90 158.35 54658.07 88888.00 2015-06-25 18:10:49.375 176 12558.90 158.35 54658.07 88888.00 2015-06-25 18:10:49.500 176 12558.92 158.35 54658.07 88888.00 2015-06-25 18:10:49.625 176 12558.92 158.40 54658.07 88888.00 2015-06-25 18:10:49.750 176 12558.90 158.45 54658.07 88888.00 2015-06-25 18:10:49.875 176 12558.95 158.47 54658.07 88888.00 2015-06-25 18:10:50.000 176 12558.92 158.47 54658.07 88888.00 2015-06-25 18:10:50.125 176 12558.88 158.53 54658.07 88888.00 2015-06-25 18:10:50.250 176 12558.85 158.50 54658.07 88888.00 2015-06-25 18:10:50.375 176 12558.92 158.50 54658.05 88888.00 2015-06-25 18:10:50.500 176 12558.92 158.53 54658.05 88888.00 2015-06-25 18:10:50.625 176 12558.88 158.57 54658.07 88888.00 2015-06-25 18:10:50.750 176 12558.88 158.62 54658.10 88888.00 2015-06-25 18:10:50.875 176 12558.92 158.65 54658.07 88888.00 2015-06-25 18:10:51.000 176 12558.98 158.68 54658.05 88888.00 2015-06-25 18:10:51.125 176 12558.98 158.70 54658.05 88888.00 2015-06-25 18:10:51.250 176 12558.90 158.70 54658.07 88888.00 2015-06-25 18:10:51.375 176 12558.92 158.72 54658.07 88888.00 2015-06-25 18:10:51.500 176 12558.92 158.72 54658.07 88888.00 2015-06-25 18:10:51.625 176 12558.95 158.78 54658.07 88888.00 2015-06-25 18:10:51.750 176 12558.88 158.78 54658.07 88888.00 2015-06-25 18:10:51.875 176 12558.88 158.78 54658.05 88888.00 2015-06-25 18:10:52.000 176 12558.90 158.80 54658.03 88888.00 2015-06-25 18:10:52.125 176 12558.88 158.82 54658.05 88888.00 2015-06-25 18:10:52.250 176 12558.80 158.85 54658.07 88888.00 2015-06-25 18:10:52.375 176 12558.85 158.85 54658.07 88888.00 2015-06-25 18:10:52.500 176 12558.88 158.88 54658.05 88888.00 2015-06-25 18:10:52.625 176 12558.90 158.88 54658.05 88888.00 2015-06-25 18:10:52.750 176 12558.92 158.93 54658.05 88888.00 2015-06-25 18:10:52.875 176 12558.90 158.93 54658.03 88888.00 2015-06-25 18:10:53.000 176 12558.90 158.93 54658.00 88888.00 2015-06-25 18:10:53.125 176 12558.88 158.97 54658.03 88888.00 2015-06-25 18:10:53.250 176 12558.85 158.97 54658.05 88888.00 2015-06-25 18:10:53.375 176 12558.95 159.00 54658.00 88888.00 2015-06-25 18:10:53.500 176 12558.98 159.03 54658.03 88888.00 2015-06-25 18:10:53.625 176 12558.95 159.03 54658.03 88888.00 2015-06-25 18:10:53.750 176 12558.98 159.05 54658.05 88888.00 2015-06-25 18:10:53.875 176 12558.98 159.05 54658.05 88888.00 2015-06-25 18:10:54.000 176 12558.98 159.07 54658.03 88888.00 2015-06-25 18:10:54.125 176 12559.02 159.10 54658.05 88888.00 2015-06-25 18:10:54.250 176 12559.00 159.10 54658.00 88888.00 2015-06-25 18:10:54.375 176 12559.08 159.12 54657.97 88888.00 2015-06-25 18:10:54.500 176 12559.08 159.15 54658.00 88888.00 2015-06-25 18:10:54.625 176 12559.05 159.18 54658.00 88888.00 2015-06-25 18:10:54.750 176 12559.08 159.18 54658.03 88888.00 2015-06-25 18:10:54.875 176 12559.17 159.18 54658.00 88888.00 2015-06-25 18:10:55.000 176 12559.17 159.20 54657.97 88888.00 2015-06-25 18:10:55.125 176 12559.15 159.22 54658.00 88888.00 2015-06-25 18:10:55.250 176 12559.12 159.22 54657.97 88888.00 2015-06-25 18:10:55.375 176 12559.12 159.22 54657.97 88888.00 2015-06-25 18:10:55.500 176 12559.10 159.25 54658.00 88888.00 2015-06-25 18:10:55.625 176 12559.05 159.25 54657.97 88888.00 2015-06-25 18:10:55.750 176 12559.08 159.30 54657.97 88888.00 2015-06-25 18:10:55.875 176 12559.12 159.35 54657.95 88888.00 2015-06-25 18:10:56.000 176 12559.15 159.35 54657.90 88888.00 2015-06-25 18:10:56.125 176 12559.15 159.35 54657.95 88888.00 2015-06-25 18:10:56.250 176 12559.10 159.32 54657.95 88888.00 2015-06-25 18:10:56.375 176 12559.20 159.40 54657.93 88888.00 2015-06-25 18:10:56.500 176 12559.20 159.43 54657.95 88888.00 2015-06-25 18:10:56.625 176 12559.17 159.43 54657.95 88888.00 2015-06-25 18:10:56.750 176 12559.20 159.45 54657.93 88888.00 2015-06-25 18:10:56.875 176 12559.23 159.43 54657.93 88888.00 2015-06-25 18:10:57.000 176 12559.25 159.45 54657.95 88888.00 2015-06-25 18:10:57.125 176 12559.25 159.43 54657.95 88888.00 2015-06-25 18:10:57.250 176 12559.20 159.45 54657.95 88888.00 2015-06-25 18:10:57.375 176 12559.23 159.47 54657.95 88888.00 2015-06-25 18:10:57.500 176 12559.27 159.50 54657.95 88888.00 2015-06-25 18:10:57.625 176 12559.25 159.47 54657.93 88888.00 2015-06-25 18:10:57.750 176 12559.30 159.50 54657.88 88888.00 2015-06-25 18:10:57.875 176 12559.33 159.53 54657.88 88888.00 2015-06-25 18:10:58.000 176 12559.25 159.50 54657.88 88888.00 2015-06-25 18:10:58.125 176 12559.27 159.53 54657.90 88888.00 2015-06-25 18:10:58.250 176 12559.30 159.50 54657.90 88888.00 2015-06-25 18:10:58.375 176 12559.38 159.53 54657.90 88888.00 2015-06-25 18:10:58.500 176 12559.42 159.53 54657.90 88888.00 2015-06-25 18:10:58.625 176 12559.45 159.55 54657.88 88888.00 2015-06-25 18:10:58.750 176 12559.48 159.53 54657.88 88888.00 2015-06-25 18:10:58.875 176 12559.48 159.53 54657.85 88888.00 2015-06-25 18:10:59.000 176 12559.50 159.50 54657.88 88888.00 2015-06-25 18:10:59.125 176 12559.58 159.55 54657.90 88888.00 2015-06-25 18:10:59.250 176 12559.58 159.53 54657.88 88888.00 2015-06-25 18:10:59.375 176 12559.55 159.50 54657.85 88888.00 2015-06-25 18:10:59.500 176 12559.52 159.50 54657.85 88888.00 2015-06-25 18:10:59.625 176 12559.58 159.47 54657.88 88888.00 2015-06-25 18:10:59.750 176 12559.65 159.47 54657.85 88888.00 2015-06-25 18:10:59.875 176 12559.67 159.50 54657.82 88888.00 2015-06-25 18:11:00.000 176 12559.70 159.50 54657.85 88888.00 2015-06-25 18:11:00.125 176 12559.75 159.50 54657.82 88888.00 2015-06-25 18:11:00.250 176 12559.75 159.45 54657.82 88888.00 2015-06-25 18:11:00.375 176 12559.83 159.47 54657.82 88888.00 2015-06-25 18:11:00.500 176 12559.90 159.47 54657.80 88888.00 2015-06-25 18:11:00.625 176 12559.92 159.45 54657.78 88888.00 2015-06-25 18:11:00.750 176 12559.95 159.47 54657.82 88888.00 2015-06-25 18:11:00.875 176 12559.98 159.50 54657.80 88888.00 2015-06-25 18:11:01.000 176 12560.00 159.47 54657.75 88888.00 2015-06-25 18:11:01.125 176 12559.98 159.45 54657.78 88888.00 2015-06-25 18:11:01.250 176 12559.92 159.40 54657.75 88888.00 2015-06-25 18:11:01.375 176 12560.00 159.40 54657.78 88888.00 2015-06-25 18:11:01.500 176 12560.05 159.43 54657.72 88888.00 2015-06-25 18:11:01.625 176 12560.08 159.43 54657.75 88888.00 2015-06-25 18:11:01.750 176 12560.10 159.40 54657.75 88888.00 2015-06-25 18:11:01.875 176 12560.12 159.43 54657.78 88888.00 2015-06-25 18:11:02.000 176 12560.20 159.38 54657.75 88888.00 2015-06-25 18:11:02.125 176 12560.23 159.38 54657.75 88888.00 2015-06-25 18:11:02.250 176 12560.25 159.35 54657.75 88888.00 2015-06-25 18:11:02.375 176 12560.23 159.35 54657.75 88888.00 2015-06-25 18:11:02.500 176 12560.23 159.38 54657.75 88888.00 2015-06-25 18:11:02.625 176 12560.30 159.35 54657.72 88888.00 2015-06-25 18:11:02.750 176 12560.38 159.32 54657.72 88888.00 2015-06-25 18:11:02.875 176 12560.40 159.30 54657.72 88888.00 2015-06-25 18:11:03.000 176 12560.40 159.28 54657.70 88888.00 2015-06-25 18:11:03.125 176 12560.42 159.30 54657.70 88888.00 2015-06-25 18:11:03.250 176 12560.42 159.30 54657.70 88888.00 2015-06-25 18:11:03.375 176 12560.48 159.30 54657.65 88888.00 2015-06-25 18:11:03.500 176 12560.52 159.28 54657.68 88888.00 2015-06-25 18:11:03.625 176 12560.55 159.25 54657.68 88888.00 2015-06-25 18:11:03.750 176 12560.62 159.25 54657.68 88888.00 2015-06-25 18:11:03.875 176 12560.70 159.28 54657.70 88888.00 2015-06-25 18:11:04.000 176 12560.65 159.22 54657.65 88888.00 2015-06-25 18:11:04.125 176 12560.65 159.25 54657.65 88888.00 2015-06-25 18:11:04.250 176 12560.70 159.22 54657.65 88888.00 2015-06-25 18:11:04.375 176 12560.77 159.25 54657.65 88888.00 2015-06-25 18:11:04.500 176 12560.80 159.22 54657.65 88888.00 2015-06-25 18:11:04.625 176 12560.83 159.22 54657.65 88888.00 2015-06-25 18:11:04.750 176 12560.88 159.22 54657.62 88888.00 2015-06-25 18:11:04.875 176 12560.88 159.20 54657.60 88888.00 2015-06-25 18:11:05.000 176 12560.85 159.18 54657.62 88888.00 2015-06-25 18:11:05.125 176 12560.92 159.22 54657.62 88888.00 2015-06-25 18:11:05.250 176 12561.00 159.20 54657.60 88888.00 2015-06-25 18:11:05.375 176 12561.05 159.20 54657.57 88888.00 2015-06-25 18:11:05.500 176 12561.08 159.20 54657.60 88888.00 2015-06-25 18:11:05.625 176 12561.02 159.22 54657.60 88888.00 2015-06-25 18:11:05.750 176 12561.08 159.20 54657.57 88888.00 2015-06-25 18:11:05.875 176 12561.12 159.18 54657.57 88888.00 2015-06-25 18:11:06.000 176 12561.12 159.20 54657.57 88888.00 2015-06-25 18:11:06.125 176 12561.15 159.18 54657.57 88888.00 2015-06-25 18:11:06.250 176 12561.17 159.12 54657.55 88888.00 2015-06-25 18:11:06.375 176 12561.30 159.15 54657.55 88888.00 2015-06-25 18:11:06.500 176 12561.38 159.15 54657.53 88888.00 2015-06-25 18:11:06.625 176 12561.40 159.15 54657.53 88888.00 2015-06-25 18:11:06.750 176 12561.38 159.15 54657.55 88888.00 2015-06-25 18:11:06.875 176 12561.42 159.15 54657.53 88888.00 2015-06-25 18:11:07.000 176 12561.52 159.15 54657.53 88888.00 2015-06-25 18:11:07.125 176 12561.60 159.15 54657.55 88888.00 2015-06-25 18:11:07.250 176 12561.65 159.10 54657.50 88888.00 2015-06-25 18:11:07.375 176 12561.62 159.05 54657.45 88888.00 2015-06-25 18:11:07.500 176 12561.65 159.07 54657.45 88888.00 2015-06-25 18:11:07.625 176 12561.70 159.12 54657.50 88888.00 2015-06-25 18:11:07.750 176 12561.75 159.12 54657.47 88888.00 2015-06-25 18:11:07.875 176 12561.77 159.12 54657.47 88888.00 2015-06-25 18:11:08.000 176 12561.85 159.07 54657.45 88888.00 2015-06-25 18:11:08.125 176 12561.85 159.10 54657.47 88888.00 2015-06-25 18:11:08.250 176 12561.77 159.10 54657.45 88888.00 2015-06-25 18:11:08.375 176 12561.83 159.10 54657.45 88888.00 2015-06-25 18:11:08.500 176 12561.85 159.07 54657.45 88888.00 2015-06-25 18:11:08.625 176 12561.90 159.05 54657.43 88888.00 2015-06-25 18:11:08.750 176 12561.92 159.07 54657.45 88888.00 2015-06-25 18:11:08.875 176 12561.90 159.07 54657.43 88888.00 2015-06-25 18:11:09.000 176 12561.95 159.03 54657.40 88888.00 2015-06-25 18:11:09.125 176 12562.00 159.03 54657.38 88888.00 2015-06-25 18:11:09.250 176 12562.02 158.95 54657.40 88888.00 2015-06-25 18:11:09.375 176 12562.12 158.97 54657.40 88888.00 2015-06-25 18:11:09.500 176 12562.17 158.97 54657.40 88888.00 2015-06-25 18:11:09.625 176 12562.20 159.00 54657.40 88888.00 2015-06-25 18:11:09.750 176 12562.20 159.03 54657.43 88888.00 2015-06-25 18:11:09.875 176 12562.20 159.00 54657.40 88888.00 2015-06-25 18:11:10.000 176 12562.25 159.00 54657.38 88888.00 2015-06-25 18:11:10.125 176 12562.27 159.00 54657.40 88888.00 2015-06-25 18:11:10.250 176 12562.30 158.93 54657.38 88888.00 2015-06-25 18:11:10.375 176 12562.40 158.95 54657.38 88888.00 2015-06-25 18:11:10.500 176 12562.42 158.95 54657.38 88888.00 2015-06-25 18:11:10.625 176 12562.45 158.93 54657.38 88888.00 2015-06-25 18:11:10.750 176 12562.45 158.93 54657.40 88888.00 2015-06-25 18:11:10.875 176 12562.50 158.90 54657.40 88888.00 2015-06-25 18:11:11.000 176 12562.58 158.88 54657.38 88888.00 2015-06-25 18:11:11.125 176 12562.58 158.85 54657.38 88888.00 2015-06-25 18:11:11.250 176 12562.55 158.82 54657.35 88888.00 2015-06-25 18:11:11.375 176 12562.67 158.85 54657.38 88888.00 2015-06-25 18:11:11.500 176 12562.70 158.82 54657.38 88888.00 2015-06-25 18:11:11.625 176 12562.65 158.80 54657.38 88888.00 2015-06-25 18:11:11.750 176 12562.65 158.80 54657.38 88888.00 2015-06-25 18:11:11.875 176 12562.67 158.80 54657.35 88888.00 2015-06-25 18:11:12.000 176 12562.75 158.78 54657.30 88888.00 2015-06-25 18:11:12.125 176 12562.80 158.78 54657.32 88888.00 2015-06-25 18:11:12.250 176 12562.83 158.78 54657.35 88888.00 2015-06-25 18:11:12.375 176 12562.90 158.80 54657.35 88888.00 2015-06-25 18:11:12.500 176 12562.92 158.78 54657.35 88888.00 2015-06-25 18:11:12.625 176 12562.92 158.80 54657.35 88888.00 2015-06-25 18:11:12.750 176 12562.98 158.78 54657.35 88888.00 2015-06-25 18:11:12.875 176 12562.98 158.78 54657.32 88888.00 2015-06-25 18:11:13.000 176 12562.98 158.72 54657.30 88888.00 2015-06-25 18:11:13.125 176 12562.98 158.72 54657.32 88888.00 2015-06-25 18:11:13.250 176 12562.98 158.70 54657.32 88888.00 2015-06-25 18:11:13.375 176 12563.05 158.72 54657.35 88888.00 2015-06-25 18:11:13.500 176 12563.10 158.78 54657.32 88888.00 2015-06-25 18:11:13.625 176 12563.15 158.75 54657.35 88888.00 2015-06-25 18:11:13.750 176 12563.12 158.70 54657.35 88888.00 2015-06-25 18:11:13.875 176 12563.10 158.72 54657.35 88888.00 2015-06-25 18:11:14.000 176 12563.15 158.72 54657.30 88888.00 2015-06-25 18:11:14.125 176 12563.20 158.70 54657.30 88888.00 2015-06-25 18:11:14.250 176 12563.20 158.70 54657.35 88888.00 2015-06-25 18:11:14.375 176 12563.23 158.70 54657.30 88888.00 2015-06-25 18:11:14.500 176 12563.23 158.68 54657.30 88888.00 2015-06-25 18:11:14.625 176 12563.25 158.68 54657.35 88888.00 2015-06-25 18:11:14.750 176 12563.27 158.68 54657.32 88888.00 2015-06-25 18:11:14.875 176 12563.25 158.62 54657.35 88888.00 2015-06-25 18:11:15.000 176 12563.25 158.60 54657.32 88888.00 2015-06-25 18:11:15.125 176 12563.30 158.57 54657.32 88888.00 2015-06-25 18:11:15.250 176 12563.30 158.57 54657.32 88888.00 2015-06-25 18:11:15.375 176 12563.33 158.60 54657.35 88888.00 2015-06-25 18:11:15.500 176 12563.33 158.57 54657.38 88888.00 2015-06-25 18:11:15.625 176 12563.35 158.55 54657.35 88888.00 2015-06-25 18:11:15.750 176 12563.40 158.55 54657.35 88888.00 2015-06-25 18:11:15.875 176 12563.42 158.57 54657.35 88888.00 2015-06-25 18:11:16.000 176 12563.40 158.60 54657.32 88888.00 2015-06-25 18:11:16.125 176 12563.45 158.60 54657.32 88888.00 2015-06-25 18:11:16.250 176 12563.42 158.55 54657.38 88888.00 2015-06-25 18:11:16.375 176 12563.42 158.55 54657.35 88888.00 2015-06-25 18:11:16.500 176 12563.38 158.55 54657.35 88888.00 2015-06-25 18:11:16.625 176 12563.38 158.50 54657.35 88888.00 2015-06-25 18:11:16.750 176 12563.35 158.53 54657.35 88888.00 2015-06-25 18:11:16.875 176 12563.33 158.53 54657.32 88888.00 2015-06-25 18:11:17.000 176 12563.38 158.53 54657.35 88888.00 2015-06-25 18:11:17.125 176 12563.38 158.53 54657.38 88888.00 2015-06-25 18:11:17.250 176 12563.38 158.50 54657.38 88888.00 2015-06-25 18:11:17.375 176 12563.45 158.53 54657.38 88888.00 2015-06-25 18:11:17.500 176 12563.45 158.53 54657.38 88888.00 2015-06-25 18:11:17.625 176 12563.45 158.50 54657.38 88888.00 2015-06-25 18:11:17.750 176 12563.48 158.47 54657.38 88888.00 2015-06-25 18:11:17.875 176 12563.52 158.47 54657.38 88888.00 2015-06-25 18:11:18.000 176 12563.55 158.50 54657.38 88888.00 2015-06-25 18:11:18.125 176 12563.52 158.47 54657.38 88888.00 2015-06-25 18:11:18.250 176 12563.42 158.45 54657.38 88888.00 2015-06-25 18:11:18.375 176 12563.45 158.45 54657.38 88888.00 2015-06-25 18:11:18.500 176 12563.58 158.47 54657.40 88888.00 2015-06-25 18:11:18.625 176 12563.58 158.47 54657.40 88888.00 2015-06-25 18:11:18.750 176 12563.48 158.45 54657.40 88888.00 2015-06-25 18:11:18.875 176 12563.40 158.43 54657.38 88888.00 2015-06-25 18:11:19.000 176 12563.40 158.43 54657.38 88888.00 2015-06-25 18:11:19.125 176 12563.45 158.43 54657.43 88888.00 2015-06-25 18:11:19.250 176 12563.48 158.40 54657.45 88888.00 2015-06-25 18:11:19.375 176 12563.45 158.40 54657.43 88888.00 2015-06-25 18:11:19.500 176 12563.45 158.40 54657.43 88888.00 2015-06-25 18:11:19.625 176 12563.48 158.40 54657.43 88888.00 2015-06-25 18:11:19.750 176 12563.50 158.43 54657.43 88888.00 2015-06-25 18:11:19.875 176 12563.50 158.45 54657.45 88888.00 2015-06-25 18:11:20.000 176 12563.52 158.43 54657.47 88888.00 2015-06-25 18:11:20.125 176 12563.52 158.40 54657.47 88888.00 2015-06-25 18:11:20.250 176 12563.48 158.38 54657.47 88888.00 2015-06-25 18:11:20.375 176 12563.50 158.38 54657.45 88888.00 2015-06-25 18:11:20.500 176 12563.48 158.38 54657.47 88888.00 2015-06-25 18:11:20.625 176 12563.48 158.38 54657.45 88888.00 2015-06-25 18:11:20.750 176 12563.50 158.38 54657.45 88888.00 2015-06-25 18:11:20.875 176 12563.50 158.38 54657.47 88888.00 2015-06-25 18:11:21.000 176 12563.52 158.38 54657.45 88888.00 2015-06-25 18:11:21.125 176 12563.55 158.38 54657.47 88888.00 2015-06-25 18:11:21.250 176 12563.50 158.35 54657.47 88888.00 2015-06-25 18:11:21.375 176 12563.52 158.38 54657.47 88888.00 2015-06-25 18:11:21.500 176 12563.45 158.40 54657.47 88888.00 2015-06-25 18:11:21.625 176 12563.42 158.38 54657.53 88888.00 2015-06-25 18:11:21.750 176 12563.45 158.38 54657.53 88888.00 2015-06-25 18:11:21.875 176 12563.48 158.35 54657.50 88888.00 2015-06-25 18:11:22.000 176 12563.50 158.38 54657.50 88888.00 2015-06-25 18:11:22.125 176 12563.55 158.40 54657.50 88888.00 2015-06-25 18:11:22.250 176 12563.48 158.38 54657.50 88888.00 2015-06-25 18:11:22.375 176 12563.50 158.38 54657.50 88888.00 2015-06-25 18:11:22.500 176 12563.40 158.32 54657.53 88888.00 2015-06-25 18:11:22.625 176 12563.40 158.28 54657.50 88888.00 2015-06-25 18:11:22.750 176 12563.42 158.30 54657.53 88888.00 2015-06-25 18:11:22.875 176 12563.42 158.25 54657.53 88888.00 2015-06-25 18:11:23.000 176 12563.42 158.25 54657.53 88888.00 2015-06-25 18:11:23.125 176 12563.42 158.25 54657.57 88888.00 2015-06-25 18:11:23.250 176 12563.42 158.25 54657.55 88888.00 2015-06-25 18:11:23.375 176 12563.42 158.28 54657.57 88888.00 2015-06-25 18:11:23.500 176 12563.45 158.28 54657.57 88888.00 2015-06-25 18:11:23.625 176 12563.45 158.28 54657.60 88888.00 2015-06-25 18:11:23.750 176 12563.42 158.25 54657.57 88888.00 2015-06-25 18:11:23.875 176 12563.40 158.22 54657.57 88888.00 2015-06-25 18:11:24.000 176 12563.45 158.22 54657.55 88888.00 2015-06-25 18:11:24.125 176 12563.42 158.22 54657.55 88888.00 2015-06-25 18:11:24.250 176 12563.35 158.22 54657.57 88888.00 2015-06-25 18:11:24.375 176 12563.38 158.25 54657.57 88888.00 2015-06-25 18:11:24.500 176 12563.40 158.22 54657.60 88888.00 2015-06-25 18:11:24.625 176 12563.42 158.22 54657.60 88888.00 2015-06-25 18:11:24.750 176 12563.40 158.22 54657.57 88888.00 2015-06-25 18:11:24.875 176 12563.27 158.20 54657.57 88888.00 2015-06-25 18:11:25.000 176 12563.30 158.18 54657.60 88888.00 2015-06-25 18:11:25.125 176 12563.35 158.18 54657.60 88888.00 2015-06-25 18:11:25.250 176 12563.35 158.20 54657.60 88888.00 2015-06-25 18:11:25.375 176 12563.38 158.20 54657.62 88888.00 2015-06-25 18:11:25.500 176 12563.35 158.20 54657.62 88888.00 2015-06-25 18:11:25.625 176 12563.35 158.15 54657.62 88888.00 2015-06-25 18:11:25.750 176 12563.33 158.15 54657.68 88888.00 2015-06-25 18:11:25.875 176 12563.35 158.18 54657.68 88888.00 2015-06-25 18:11:26.000 176 12563.33 158.18 54657.65 88888.00 2015-06-25 18:11:26.125 176 12563.25 158.18 54657.65 88888.00 2015-06-25 18:11:26.250 176 12563.20 158.15 54657.65 88888.00 2015-06-25 18:11:26.375 176 12563.20 158.15 54657.68 88888.00 2015-06-25 18:11:26.500 176 12563.27 158.18 54657.68 88888.00 2015-06-25 18:11:26.625 176 12563.27 158.18 54657.65 88888.00 2015-06-25 18:11:26.750 176 12563.20 158.15 54657.65 88888.00 2015-06-25 18:11:26.875 176 12563.15 158.10 54657.65 88888.00 2015-06-25 18:11:27.000 176 12563.10 158.10 54657.65 88888.00 2015-06-25 18:11:27.125 176 12563.05 158.10 54657.68 88888.00 2015-06-25 18:11:27.250 176 12563.15 158.12 54657.68 88888.00 2015-06-25 18:11:27.375 176 12563.15 158.12 54657.68 88888.00 2015-06-25 18:11:27.500 176 12563.17 158.12 54657.68 88888.00 2015-06-25 18:11:27.625 176 12563.15 158.15 54657.70 88888.00 2015-06-25 18:11:27.750 176 12563.17 158.12 54657.70 88888.00 2015-06-25 18:11:27.875 176 12563.17 158.15 54657.70 88888.00 2015-06-25 18:11:28.000 176 12563.17 158.15 54657.72 88888.00 2015-06-25 18:11:28.125 176 12563.23 158.15 54657.72 88888.00 2015-06-25 18:11:28.250 176 12563.10 158.07 54657.75 88888.00 2015-06-25 18:11:28.375 176 12563.10 158.10 54657.75 88888.00 2015-06-25 18:11:28.500 176 12563.12 158.12 54657.72 88888.00 2015-06-25 18:11:28.625 176 12563.08 158.12 54657.75 88888.00 2015-06-25 18:11:28.750 176 12563.02 158.12 54657.75 88888.00 2015-06-25 18:11:28.875 176 12563.08 158.12 54657.78 88888.00 2015-06-25 18:11:29.000 176 12563.08 158.10 54657.72 88888.00 2015-06-25 18:11:29.125 176 12563.02 158.12 54657.75 88888.00 2015-06-25 18:11:29.250 176 12562.98 158.12 54657.80 88888.00 2015-06-25 18:11:29.375 176 12562.92 158.15 54657.80 88888.00 2015-06-25 18:11:29.500 176 12562.90 158.15 54657.78 88888.00 2015-06-25 18:11:29.625 176 12562.90 158.12 54657.78 88888.00 2015-06-25 18:11:29.750 176 12562.92 158.10 54657.78 88888.00 2015-06-25 18:11:29.875 176 12562.92 158.10 54657.80 88888.00 2015-06-25 18:11:30.000 176 12562.95 158.10 54657.80 88888.00 2015-06-25 18:11:30.125 176 12562.92 158.10 54657.82 88888.00 2015-06-25 18:11:30.250 176 12562.88 158.12 54657.82 88888.00 2015-06-25 18:11:30.375 176 12562.90 158.15 54657.82 88888.00 2015-06-25 18:11:30.500 176 12562.88 158.15 54657.82 88888.00 2015-06-25 18:11:30.625 176 12562.85 158.18 54657.85 88888.00 2015-06-25 18:11:30.750 176 12562.85 158.12 54657.85 88888.00 2015-06-25 18:11:30.875 176 12562.88 158.15 54657.88 88888.00 2015-06-25 18:11:31.000 176 12562.90 158.12 54657.85 88888.00 2015-06-25 18:11:31.125 176 12562.85 158.12 54657.85 88888.00 2015-06-25 18:11:31.250 176 12562.77 158.15 54657.88 88888.00 2015-06-25 18:11:31.375 176 12562.73 158.18 54657.93 88888.00 2015-06-25 18:11:31.500 176 12562.70 158.20 54657.93 88888.00 2015-06-25 18:11:31.625 176 12562.80 158.18 54657.95 88888.00 2015-06-25 18:11:31.750 176 12562.77 158.12 54657.90 88888.00 2015-06-25 18:11:31.875 176 12562.65 158.15 54657.90 88888.00 2015-06-25 18:11:32.000 176 12562.62 158.20 54657.90 88888.00 2015-06-25 18:11:32.125 176 12562.73 158.22 54657.95 88888.00 2015-06-25 18:11:32.250 176 12562.75 158.20 54657.95 88888.00 2015-06-25 18:11:32.375 176 12562.75 158.22 54657.93 88888.00 2015-06-25 18:11:32.500 176 12562.70 158.22 54657.95 88888.00 2015-06-25 18:11:32.625 176 12562.67 158.20 54657.95 88888.00 2015-06-25 18:11:32.750 176 12562.70 158.22 54657.97 88888.00 2015-06-25 18:11:32.875 176 12562.67 158.25 54657.97 88888.00 2015-06-25 18:11:33.000 176 12562.70 158.25 54658.00 88888.00 2015-06-25 18:11:33.125 176 12562.65 158.28 54658.03 88888.00 2015-06-25 18:11:33.250 176 12562.55 158.25 54658.00 88888.00 2015-06-25 18:11:33.375 176 12562.52 158.25 54658.00 88888.00 2015-06-25 18:11:33.500 176 12562.50 158.22 54658.03 88888.00 2015-06-25 18:11:33.625 176 12562.50 158.22 54658.03 88888.00 2015-06-25 18:11:33.750 176 12562.42 158.20 54658.03 88888.00 2015-06-25 18:11:33.875 176 12562.40 158.22 54658.03 88888.00 2015-06-25 18:11:34.000 176 12562.42 158.25 54658.03 88888.00 2015-06-25 18:11:34.125 176 12562.40 158.22 54658.05 88888.00 2015-06-25 18:11:34.250 176 12562.30 158.20 54658.07 88888.00 2015-06-25 18:11:34.375 176 12562.35 158.22 54658.07 88888.00 2015-06-25 18:11:34.500 176 12562.38 158.25 54658.10 88888.00 2015-06-25 18:11:34.625 176 12562.38 158.22 54658.10 88888.00 2015-06-25 18:11:34.750 176 12562.33 158.22 54658.10 88888.00 2015-06-25 18:11:34.875 176 12562.30 158.20 54658.10 88888.00 2015-06-25 18:11:35.000 176 12562.25 158.22 54658.10 88888.00 2015-06-25 18:11:35.125 176 12562.17 158.28 54658.15 88888.00 2015-06-25 18:11:35.250 176 12562.15 158.28 54658.18 88888.00 2015-06-25 18:11:35.375 176 12562.12 158.25 54658.15 88888.00 2015-06-25 18:11:35.500 176 12562.08 158.22 54658.15 88888.00 2015-06-25 18:11:35.625 176 12562.08 158.25 54658.18 88888.00 2015-06-25 18:11:35.750 176 12562.02 158.30 54658.18 88888.00 2015-06-25 18:11:35.875 176 12562.08 158.30 54658.18 88888.00 2015-06-25 18:11:36.000 176 12562.05 158.28 54658.18 88888.00 2015-06-25 18:11:36.125 176 12562.00 158.28 54658.20 88888.00 2015-06-25 18:11:36.250 176 12561.92 158.30 54658.22 88888.00 2015-06-25 18:11:36.375 176 12561.92 158.32 54658.22 88888.00 2015-06-25 18:11:36.500 176 12561.90 158.30 54658.22 88888.00 2015-06-25 18:11:36.625 176 12561.92 158.30 54658.25 88888.00 2015-06-25 18:11:36.750 176 12561.90 158.28 54658.25 88888.00 2015-06-25 18:11:36.875 176 12561.90 158.30 54658.22 88888.00 2015-06-25 18:11:37.000 176 12561.85 158.30 54658.22 88888.00 2015-06-25 18:11:37.125 176 12561.83 158.32 54658.25 88888.00 2015-06-25 18:11:37.250 176 12561.80 158.32 54658.28 88888.00 2015-06-25 18:11:37.375 176 12561.77 158.32 54658.28 88888.00 2015-06-25 18:11:37.500 176 12561.73 158.35 54658.28 88888.00 2015-06-25 18:11:37.625 176 12561.67 158.32 54658.30 88888.00 2015-06-25 18:11:37.750 176 12561.73 158.32 54658.30 88888.00 2015-06-25 18:11:37.875 176 12561.67 158.35 54658.32 88888.00 2015-06-25 18:11:38.000 176 12561.65 158.40 54658.32 88888.00 2015-06-25 18:11:38.125 176 12561.62 158.43 54658.35 88888.00 2015-06-25 18:11:38.250 176 12561.60 158.40 54658.32 88888.00 2015-06-25 18:11:38.375 176 12561.62 158.43 54658.35 88888.00 2015-06-25 18:11:38.500 176 12561.65 158.40 54658.35 88888.00 2015-06-25 18:11:38.625 176 12561.65 158.43 54658.35 88888.00 2015-06-25 18:11:38.750 176 12561.58 158.43 54658.38 88888.00 2015-06-25 18:11:38.875 176 12561.50 158.43 54658.38 88888.00 2015-06-25 18:11:39.000 176 12561.50 158.40 54658.40 88888.00 2015-06-25 18:11:39.125 176 12561.48 158.40 54658.38 88888.00 2015-06-25 18:11:39.250 176 12561.45 158.43 54658.43 88888.00 2015-06-25 18:11:39.375 176 12561.45 158.45 54658.43 88888.00 2015-06-25 18:11:39.500 176 12561.42 158.47 54658.45 88888.00 2015-06-25 18:11:39.625 176 12561.38 158.47 54658.45 88888.00 2015-06-25 18:11:39.750 176 12561.23 158.43 54658.45 88888.00 2015-06-25 18:11:39.875 176 12561.20 158.43 54658.47 88888.00 2015-06-25 18:11:40.000 176 12561.23 158.43 54658.45 88888.00 2015-06-25 18:11:40.125 176 12561.20 158.45 54658.50 88888.00 2015-06-25 18:11:40.250 176 12561.20 158.45 54658.50 88888.00 2015-06-25 18:11:40.375 176 12561.17 158.45 54658.47 88888.00 2015-06-25 18:11:40.500 176 12561.05 158.50 54658.50 88888.00 2015-06-25 18:11:40.625 176 12561.00 158.53 54658.50 88888.00 2015-06-25 18:11:40.750 176 12561.02 158.55 54658.53 88888.00 2015-06-25 18:11:40.875 176 12560.98 158.55 54658.50 88888.00 2015-06-25 18:11:41.000 176 12560.92 158.53 54658.53 88888.00 2015-06-25 18:11:41.125 176 12560.90 158.55 54658.53 88888.00 2015-06-25 18:11:41.250 176 12560.85 158.50 54658.55 88888.00 2015-06-25 18:11:41.375 176 12560.83 158.53 54658.57 88888.00 2015-06-25 18:11:41.500 176 12560.83 158.57 54658.57 88888.00 2015-06-25 18:11:41.625 176 12560.80 158.57 54658.57 88888.00 2015-06-25 18:11:41.750 176 12560.80 158.57 54658.60 88888.00 2015-06-25 18:11:41.875 176 12560.80 158.60 54658.62 88888.00 2015-06-25 18:11:42.000 176 12560.73 158.57 54658.57 88888.00 2015-06-25 18:11:42.125 176 12560.62 158.57 54658.60 88888.00 2015-06-25 18:11:42.250 176 12560.55 158.57 54658.62 88888.00 2015-06-25 18:11:42.375 176 12560.60 158.60 54658.65 88888.00 2015-06-25 18:11:42.500 176 12560.58 158.62 54658.65 88888.00 2015-06-25 18:11:42.625 176 12560.52 158.65 54658.65 88888.00 2015-06-25 18:11:42.750 176 12560.55 158.62 54658.65 88888.00 2015-06-25 18:11:42.875 176 12560.55 158.65 54658.65 88888.00 2015-06-25 18:11:43.000 176 12560.48 158.65 54658.65 88888.00 2015-06-25 18:11:43.125 176 12560.48 158.65 54658.68 88888.00 2015-06-25 18:11:43.250 176 12560.45 158.65 54658.70 88888.00 2015-06-25 18:11:43.375 176 12560.48 158.68 54658.68 88888.00 2015-06-25 18:11:43.500 176 12560.50 158.65 54658.72 88888.00 2015-06-25 18:11:43.625 176 12560.48 158.65 54658.70 88888.00 2015-06-25 18:11:43.750 176 12560.35 158.65 54658.70 88888.00 2015-06-25 18:11:43.875 176 12560.35 158.65 54658.70 88888.00 2015-06-25 18:11:44.000 176 12560.42 158.65 54658.70 88888.00 2015-06-25 18:11:44.125 176 12560.45 158.65 54658.72 88888.00 2015-06-25 18:11:44.250 176 12560.40 158.68 54658.72 88888.00 2015-06-25 18:11:44.375 176 12560.45 158.72 54658.72 88888.00 2015-06-25 18:11:44.500 176 12560.38 158.72 54658.75 88888.00 2015-06-25 18:11:44.625 176 12560.30 158.72 54658.72 88888.00 2015-06-25 18:11:44.750 176 12560.30 158.72 54658.72 88888.00 2015-06-25 18:11:44.875 176 12560.27 158.72 54658.75 88888.00 2015-06-25 18:11:45.000 176 12560.27 158.70 54658.72 88888.00 2015-06-25 18:11:45.125 176 12560.27 158.72 54658.75 88888.00 2015-06-25 18:11:45.250 176 12560.33 158.72 54658.78 88888.00 2015-06-25 18:11:45.375 176 12560.40 158.72 54658.78 88888.00 2015-06-25 18:11:45.500 176 12560.42 158.72 54658.78 88888.00 2015-06-25 18:11:45.625 176 12560.40 158.72 54658.78 88888.00 2015-06-25 18:11:45.750 176 12560.42 158.78 54658.78 88888.00 2015-06-25 18:11:45.875 176 12560.38 158.78 54658.80 88888.00 2015-06-25 18:11:46.000 176 12560.30 158.78 54658.75 88888.00 2015-06-25 18:11:46.125 176 12560.30 158.78 54658.78 88888.00 2015-06-25 18:11:46.250 176 12560.30 158.75 54658.80 88888.00 2015-06-25 18:11:46.375 176 12560.35 158.78 54658.80 88888.00 2015-06-25 18:11:46.500 176 12560.38 158.78 54658.78 88888.00 2015-06-25 18:11:46.625 176 12560.35 158.82 54658.80 88888.00 2015-06-25 18:11:46.750 176 12560.30 158.85 54658.78 88888.00 2015-06-25 18:11:46.875 176 12560.33 158.88 54658.78 88888.00 2015-06-25 18:11:47.000 176 12560.33 158.85 54658.75 88888.00 2015-06-25 18:11:47.125 176 12560.35 158.80 54658.78 88888.00 2015-06-25 18:11:47.250 176 12560.35 158.82 54658.78 88888.00 2015-06-25 18:11:47.375 176 12560.40 158.85 54658.80 88888.00 2015-06-25 18:11:47.500 176 12560.38 158.85 54658.80 88888.00 2015-06-25 18:11:47.625 176 12560.45 158.88 54658.80 88888.00 2015-06-25 18:11:47.750 176 12560.48 158.88 54658.78 88888.00 2015-06-25 18:11:47.875 176 12560.42 158.88 54658.78 88888.00 2015-06-25 18:11:48.000 176 12560.42 158.88 54658.78 88888.00 2015-06-25 18:11:48.125 176 12560.45 158.90 54658.80 88888.00 2015-06-25 18:11:48.250 176 12560.42 158.90 54658.80 88888.00 2015-06-25 18:11:48.375 176 12560.42 158.93 54658.78 88888.00 2015-06-25 18:11:48.500 176 12560.42 158.93 54658.78 88888.00 2015-06-25 18:11:48.625 176 12560.42 158.93 54658.78 88888.00 2015-06-25 18:11:48.750 176 12560.42 158.93 54658.80 88888.00 2015-06-25 18:11:48.875 176 12560.42 158.95 54658.82 88888.00 2015-06-25 18:11:49.000 176 12560.50 158.95 54658.82 88888.00 2015-06-25 18:11:49.125 176 12560.50 158.97 54658.82 88888.00 2015-06-25 18:11:49.250 176 12560.45 158.93 54658.80 88888.00 2015-06-25 18:11:49.375 176 12560.52 158.97 54658.80 88888.00 2015-06-25 18:11:49.500 176 12560.55 158.97 54658.78 88888.00 2015-06-25 18:11:49.625 176 12560.50 158.95 54658.80 88888.00 2015-06-25 18:11:49.750 176 12560.52 158.97 54658.80 88888.00 2015-06-25 18:11:49.875 176 12560.65 158.97 54658.80 88888.00 2015-06-25 18:11:50.000 176 12560.67 158.97 54658.80 88888.00 2015-06-25 18:11:50.125 176 12560.65 158.97 54658.80 88888.00 2015-06-25 18:11:50.250 176 12560.65 158.95 54658.78 88888.00 2015-06-25 18:11:50.375 176 12560.67 158.97 54658.80 88888.00 2015-06-25 18:11:50.500 176 12560.65 159.03 54658.82 88888.00 2015-06-25 18:11:50.625 176 12560.67 159.00 54658.80 88888.00 2015-06-25 18:11:50.750 176 12560.75 159.00 54658.78 88888.00 2015-06-25 18:11:50.875 176 12560.77 159.00 54658.78 88888.00 2015-06-25 18:11:51.000 176 12560.75 159.00 54658.78 88888.00 2015-06-25 18:11:51.125 176 12560.75 159.03 54658.78 88888.00 2015-06-25 18:11:51.250 176 12560.77 159.03 54658.75 88888.00 2015-06-25 18:11:51.375 176 12560.80 159.03 54658.72 88888.00 2015-06-25 18:11:51.500 176 12560.83 159.05 54658.75 88888.00 2015-06-25 18:11:51.625 176 12560.88 159.07 54658.80 88888.00 2015-06-25 18:11:51.750 176 12560.92 159.10 54658.78 88888.00 2015-06-25 18:11:51.875 176 12560.92 159.07 54658.75 88888.00 2015-06-25 18:11:52.000 176 12560.92 159.07 54658.72 88888.00 2015-06-25 18:11:52.125 176 12560.95 159.05 54658.72 88888.00 2015-06-25 18:11:52.250 176 12561.00 159.03 54658.75 88888.00 2015-06-25 18:11:52.375 176 12561.02 159.03 54658.75 88888.00 2015-06-25 18:11:52.500 176 12561.08 159.05 54658.72 88888.00 2015-06-25 18:11:52.625 176 12561.12 159.07 54658.72 88888.00 2015-06-25 18:11:52.750 176 12561.15 159.07 54658.70 88888.00 2015-06-25 18:11:52.875 176 12561.15 159.10 54658.70 88888.00 2015-06-25 18:11:53.000 176 12561.17 159.10 54658.70 88888.00 2015-06-25 18:11:53.125 176 12561.12 159.12 54658.72 88888.00 2015-06-25 18:11:53.250 176 12561.10 159.12 54658.75 88888.00 2015-06-25 18:11:53.375 176 12561.20 159.18 54658.70 88888.00 2015-06-25 18:11:53.500 176 12561.25 159.18 54658.72 88888.00 2015-06-25 18:11:53.625 176 12561.25 159.18 54658.72 88888.00 2015-06-25 18:11:53.750 176 12561.27 159.18 54658.75 88888.00 2015-06-25 18:11:53.875 176 12561.30 159.20 54658.72 88888.00 2015-06-25 18:11:54.000 176 12561.35 159.20 54658.70 88888.00 2015-06-25 18:11:54.125 176 12561.40 159.20 54658.70 88888.00 2015-06-25 18:11:54.250 176 12561.40 159.20 54658.68 88888.00 2015-06-25 18:11:54.375 176 12561.50 159.20 54658.65 88888.00 2015-06-25 18:11:54.500 176 12561.55 159.22 54658.68 88888.00 2015-06-25 18:11:54.625 176 12561.60 159.25 54658.65 88888.00 2015-06-25 18:11:54.750 176 12561.60 159.28 54658.70 88888.00 2015-06-25 18:11:54.875 176 12561.58 159.28 54658.68 88888.00 2015-06-25 18:11:55.000 176 12561.60 159.28 54658.68 88888.00 2015-06-25 18:11:55.125 176 12561.60 159.25 54658.65 88888.00 2015-06-25 18:11:55.250 176 12561.58 159.22 54658.60 88888.00 2015-06-25 18:11:55.375 176 12561.65 159.20 54658.60 88888.00 2015-06-25 18:11:55.500 176 12561.70 159.25 54658.65 88888.00 2015-06-25 18:11:55.625 176 12561.80 159.28 54658.65 88888.00 2015-06-25 18:11:55.750 176 12561.85 159.30 54658.62 88888.00 2015-06-25 18:11:55.875 176 12561.83 159.30 54658.60 88888.00 2015-06-25 18:11:56.000 176 12561.77 159.30 54658.60 88888.00 2015-06-25 18:11:56.125 176 12561.73 159.28 54658.60 88888.00 2015-06-25 18:11:56.250 176 12561.73 159.25 54658.62 88888.00 2015-06-25 18:11:56.375 176 12561.88 159.32 54658.62 88888.00 2015-06-25 18:11:56.500 176 12561.95 159.30 54658.57 88888.00 2015-06-25 18:11:56.625 176 12561.92 159.28 54658.57 88888.00 2015-06-25 18:11:56.750 176 12561.98 159.25 54658.57 88888.00 2015-06-25 18:11:56.875 176 12562.05 159.28 54658.57 88888.00 2015-06-25 18:11:57.000 176 12562.12 159.28 54658.57 88888.00 2015-06-25 18:11:57.125 176 12562.17 159.28 54658.57 88888.00 2015-06-25 18:11:57.250 176 12562.15 159.28 54658.57 88888.00 2015-06-25 18:11:57.375 176 12562.20 159.28 54658.57 88888.00 2015-06-25 18:11:57.500 176 12562.23 159.28 54658.57 88888.00 2015-06-25 18:11:57.625 176 12562.23 159.30 54658.57 88888.00 2015-06-25 18:11:57.750 176 12562.30 159.30 54658.55 88888.00 2015-06-25 18:11:57.875 176 12562.30 159.30 54658.55 88888.00 2015-06-25 18:11:58.000 176 12562.30 159.30 54658.55 88888.00 2015-06-25 18:11:58.125 176 12562.30 159.30 54658.53 88888.00 2015-06-25 18:11:58.250 176 12562.35 159.32 54658.55 88888.00 2015-06-25 18:11:58.375 176 12562.40 159.30 54658.55 88888.00 2015-06-25 18:11:58.500 176 12562.35 159.25 54658.53 88888.00 2015-06-25 18:11:58.625 176 12562.40 159.22 54658.50 88888.00 2015-06-25 18:11:58.750 176 12562.48 159.25 54658.50 88888.00 2015-06-25 18:11:58.875 176 12562.52 159.30 54658.50 88888.00 2015-06-25 18:11:59.000 176 12562.55 159.28 54658.47 88888.00 2015-06-25 18:11:59.125 176 12562.52 159.28 54658.47 88888.00 2015-06-25 18:11:59.250 176 12562.48 159.30 54658.47 88888.00 2015-06-25 18:11:59.375 176 12562.50 159.25 54658.45 88888.00 2015-06-25 18:11:59.500 176 12562.58 159.25 54658.45 88888.00 2015-06-25 18:11:59.625 176 12562.62 159.25 54658.45 88888.00 2015-06-25 18:11:59.750 176 12562.73 159.28 54658.45 88888.00 2015-06-25 18:11:59.875 176 12562.77 159.28 54658.45 88888.00 2015-06-25 18:12:00.000 176 12562.77 159.25 54658.45 88888.00 2015-06-25 18:12:00.125 176 12562.77 159.25 54658.47 88888.00 2015-06-25 18:12:00.250 176 12562.80 159.22 54658.45 88888.00 2015-06-25 18:12:00.375 176 12562.88 159.22 54658.45 88888.00 2015-06-25 18:12:00.500 176 12562.88 159.22 54658.45 88888.00 2015-06-25 18:12:00.625 176 12562.92 159.20 54658.47 88888.00 2015-06-25 18:12:00.750 176 12563.00 159.20 54658.47 88888.00 2015-06-25 18:12:00.875 176 12563.02 159.18 54658.47 88888.00 2015-06-25 18:12:01.000 176 12563.08 159.20 54658.47 88888.00 2015-06-25 18:12:01.125 176 12563.15 159.20 54658.47 88888.00 2015-06-25 18:12:01.250 176 12563.15 159.20 54658.45 88888.00 2015-06-25 18:12:01.375 176 12563.17 159.20 54658.45 88888.00 2015-06-25 18:12:01.500 176 12563.23 159.18 54658.45 88888.00 2015-06-25 18:12:01.625 176 12563.25 159.12 54658.45 88888.00 2015-06-25 18:12:01.750 176 12563.25 159.12 54658.43 88888.00 2015-06-25 18:12:01.875 176 12563.27 159.15 54658.40 88888.00 2015-06-25 18:12:02.000 176 12563.30 159.15 54658.40 88888.00 2015-06-25 18:12:02.125 176 12563.35 159.12 54658.43 88888.00 2015-06-25 18:12:02.250 176 12563.35 159.10 54658.43 88888.00 2015-06-25 18:12:02.375 176 12563.38 159.10 54658.40 88888.00 2015-06-25 18:12:02.500 176 12563.38 159.12 54658.40 88888.00 2015-06-25 18:12:02.625 176 12563.40 159.12 54658.43 88888.00 2015-06-25 18:12:02.750 176 12563.42 159.15 54658.43 88888.00 2015-06-25 18:12:02.875 176 12563.42 159.12 54658.40 88888.00 2015-06-25 18:12:03.000 176 12563.48 159.07 54658.38 88888.00 2015-06-25 18:12:03.125 176 12563.55 159.05 54658.40 88888.00 2015-06-25 18:12:03.250 176 12563.52 159.05 54658.40 88888.00 2015-06-25 18:12:03.375 176 12563.55 159.05 54658.40 88888.00 2015-06-25 18:12:03.500 176 12563.62 159.07 54658.40 88888.00 2015-06-25 18:12:03.625 176 12563.62 159.07 54658.40 88888.00 2015-06-25 18:12:03.750 176 12563.62 159.07 54658.43 88888.00 2015-06-25 18:12:03.875 176 12563.67 159.05 54658.43 88888.00 2015-06-25 18:12:04.000 176 12563.67 159.05 54658.40 88888.00 2015-06-25 18:12:04.125 176 12563.75 159.03 54658.43 88888.00 2015-06-25 18:12:04.250 176 12563.73 159.00 54658.40 88888.00 2015-06-25 18:12:04.375 176 12563.73 158.97 54658.38 88888.00 2015-06-25 18:12:04.500 176 12563.75 159.00 54658.40 88888.00 2015-06-25 18:12:04.625 176 12563.75 159.00 54658.43 88888.00 2015-06-25 18:12:04.750 176 12563.73 159.00 54658.40 88888.00 2015-06-25 18:12:04.875 176 12563.80 158.95 54658.40 88888.00 2015-06-25 18:12:05.000 176 12563.77 158.95 54658.40 88888.00 2015-06-25 18:12:05.125 176 12563.73 158.97 54658.43 88888.00 2015-06-25 18:12:05.250 176 12563.75 158.95 54658.38 88888.00 2015-06-25 18:12:05.375 176 12563.85 158.95 54658.38 88888.00 2015-06-25 18:12:05.500 176 12563.80 158.95 54658.38 88888.00 2015-06-25 18:12:05.625 176 12563.80 158.95 54658.38 88888.00 2015-06-25 18:12:05.750 176 12563.77 158.95 54658.40 88888.00 2015-06-25 18:12:05.875 176 12563.77 158.93 54658.43 88888.00 2015-06-25 18:12:06.000 176 12563.83 158.93 54658.43 88888.00 2015-06-25 18:12:06.125 176 12563.85 158.90 54658.43 88888.00 2015-06-25 18:12:06.250 176 12563.83 158.85 54658.45 88888.00 2015-06-25 18:12:06.375 176 12563.80 158.85 54658.45 88888.00 2015-06-25 18:12:06.500 176 12563.77 158.82 54658.43 88888.00 2015-06-25 18:12:06.625 176 12563.80 158.82 54658.43 88888.00 2015-06-25 18:12:06.750 176 12563.85 158.82 54658.43 88888.00 2015-06-25 18:12:06.875 176 12563.85 158.82 54658.43 88888.00 2015-06-25 18:12:07.000 176 12563.85 158.80 54658.43 88888.00 2015-06-25 18:12:07.125 176 12563.83 158.80 54658.45 88888.00 2015-06-25 18:12:07.250 176 12563.80 158.75 54658.47 88888.00 2015-06-25 18:12:07.375 176 12563.80 158.78 54658.47 88888.00 2015-06-25 18:12:07.500 176 12563.80 158.78 54658.47 88888.00 2015-06-25 18:12:07.625 176 12563.83 158.80 54658.45 88888.00 2015-06-25 18:12:07.750 176 12563.83 158.80 54658.45 88888.00 2015-06-25 18:12:07.875 176 12563.88 158.78 54658.45 88888.00 2015-06-25 18:12:08.000 176 12563.90 158.75 54658.45 88888.00 2015-06-25 18:12:08.125 176 12563.85 158.70 54658.45 88888.00 2015-06-25 18:12:08.250 176 12563.85 158.65 54658.45 88888.00 2015-06-25 18:12:08.375 176 12563.88 158.65 54658.45 88888.00 2015-06-25 18:12:08.500 176 12563.83 158.68 54658.47 88888.00 2015-06-25 18:12:08.625 176 12563.85 158.70 54658.50 88888.00 2015-06-25 18:12:08.750 176 12563.83 158.70 54658.50 88888.00 2015-06-25 18:12:08.875 176 12563.80 158.68 54658.47 88888.00 2015-06-25 18:12:09.000 176 12563.83 158.62 54658.47 88888.00 2015-06-25 18:12:09.125 176 12563.83 158.60 54658.47 88888.00 2015-06-25 18:12:09.250 176 12563.77 158.57 54658.50 88888.00 2015-06-25 18:12:09.375 176 12563.83 158.60 54658.50 88888.00 2015-06-25 18:12:09.500 176 12563.88 158.55 54658.53 88888.00 2015-06-25 18:12:09.625 176 12563.85 158.55 54658.53 88888.00 2015-06-25 18:12:09.750 176 12563.77 158.53 54658.53 88888.00 2015-06-25 18:12:09.875 176 12563.70 158.47 54658.55 88888.00 2015-06-25 18:12:10.000 176 12563.70 158.50 54658.57 88888.00 2015-06-25 18:12:10.125 176 12563.67 158.47 54658.57 88888.00 2015-06-25 18:12:10.250 176 12563.67 158.45 54658.57 88888.00 2015-06-25 18:12:10.375 176 12563.70 158.43 54658.57 88888.00 2015-06-25 18:12:10.500 176 12563.65 158.40 54658.62 88888.00 2015-06-25 18:12:10.625 176 12563.65 158.40 54658.62 88888.00 2015-06-25 18:12:10.750 176 12563.67 158.38 54658.60 88888.00 2015-06-25 18:12:10.875 176 12563.62 158.38 54658.62 88888.00 2015-06-25 18:12:11.000 176 12563.60 158.35 54658.62 88888.00 2015-06-25 18:12:11.125 176 12563.60 158.32 54658.65 88888.00 2015-06-25 18:12:11.250 176 12563.55 158.25 54658.65 88888.00 2015-06-25 18:12:11.375 176 12563.62 158.22 54658.65 88888.00 2015-06-25 18:12:11.500 176 12563.62 158.20 54658.65 88888.00 2015-06-25 18:12:11.625 176 12563.55 158.18 54658.65 88888.00 2015-06-25 18:12:11.750 176 12563.50 158.15 54658.65 88888.00 2015-06-25 18:12:11.875 176 12563.45 158.15 54658.68 88888.00 2015-06-25 18:12:12.000 176 12563.45 158.12 54658.65 88888.00 2015-06-25 18:12:12.125 176 12563.40 158.07 54658.70 88888.00 2015-06-25 18:12:12.250 176 12563.35 158.07 54658.70 88888.00 2015-06-25 18:12:12.375 176 12563.35 158.05 54658.70 88888.00 2015-06-25 18:12:12.500 176 12563.33 158.00 54658.72 88888.00 2015-06-25 18:12:12.625 176 12563.35 157.97 54658.72 88888.00 2015-06-25 18:12:12.750 176 12563.30 157.97 54658.72 88888.00 2015-06-25 18:12:12.875 176 12563.27 157.97 54658.72 88888.00 2015-06-25 18:12:13.000 176 12563.27 157.93 54658.75 88888.00 2015-06-25 18:12:13.125 176 12563.27 157.95 54658.78 88888.00 2015-06-25 18:12:13.250 176 12563.25 157.93 54658.80 88888.00 2015-06-25 18:12:13.375 176 12563.30 157.90 54658.82 88888.00 2015-06-25 18:12:13.500 176 12563.38 157.90 54658.82 88888.00 2015-06-25 18:12:13.625 176 12563.33 157.88 54658.82 88888.00 2015-06-25 18:12:13.750 176 12563.25 157.82 54658.82 88888.00 2015-06-25 18:12:13.875 176 12563.25 157.82 54658.85 88888.00 2015-06-25 18:12:14.000 176 12563.30 157.80 54658.82 88888.00 2015-06-25 18:12:14.125 176 12563.25 157.78 54658.85 88888.00 2015-06-25 18:12:14.250 176 12563.20 157.72 54658.88 88888.00 2015-06-25 18:12:14.375 176 12563.23 157.70 54658.85 88888.00 2015-06-25 18:12:14.500 176 12563.23 157.70 54658.88 88888.00 2015-06-25 18:12:14.625 176 12563.25 157.68 54658.90 88888.00 2015-06-25 18:12:14.750 176 12563.23 157.68 54658.93 88888.00 2015-06-25 18:12:14.875 176 12563.20 157.65 54658.93 88888.00 2015-06-25 18:12:15.000 176 12563.10 157.62 54658.95 88888.00 2015-06-25 18:12:15.125 176 12563.08 157.62 54658.97 88888.00 2015-06-25 18:12:15.250 176 12563.08 157.60 54658.97 88888.00 2015-06-25 18:12:15.375 176 12563.10 157.60 54658.97 88888.00 2015-06-25 18:12:15.500 176 12563.10 157.57 54659.00 88888.00 2015-06-25 18:12:15.625 176 12563.05 157.53 54659.00 88888.00 2015-06-25 18:12:15.750 176 12562.98 157.53 54659.03 88888.00 2015-06-25 18:12:15.875 176 12562.90 157.53 54659.00 88888.00 2015-06-25 18:12:16.000 176 12562.90 157.50 54658.97 88888.00 2015-06-25 18:12:16.125 176 12562.95 157.47 54658.97 88888.00 2015-06-25 18:12:16.250 176 12562.92 157.47 54659.03 88888.00 2015-06-25 18:12:16.375 176 12562.85 157.47 54659.05 88888.00 2015-06-25 18:12:16.500 176 12562.77 157.45 54659.05 88888.00 2015-06-25 18:12:16.625 176 12562.80 157.45 54659.03 88888.00 2015-06-25 18:12:16.750 176 12562.88 157.45 54659.03 88888.00 2015-06-25 18:12:16.875 176 12562.88 157.45 54659.05 88888.00 2015-06-25 18:12:17.000 176 12562.83 157.43 54659.05 88888.00 2015-06-25 18:12:17.125 176 12562.80 157.40 54659.10 88888.00 2015-06-25 18:12:17.250 176 12562.75 157.40 54659.12 88888.00 2015-06-25 18:12:17.375 176 12562.70 157.40 54659.10 88888.00 2015-06-25 18:12:17.500 176 12562.65 157.40 54659.10 88888.00 2015-06-25 18:12:17.625 176 12562.67 157.40 54659.10 88888.00 2015-06-25 18:12:17.750 176 12562.65 157.38 54659.15 88888.00 2015-06-25 18:12:17.875 176 12562.62 157.38 54659.15 88888.00 2015-06-25 18:12:18.000 176 12562.62 157.32 54659.15 88888.00 2015-06-25 18:12:18.125 176 12562.62 157.32 54659.15 88888.00 2015-06-25 18:12:18.250 176 12562.60 157.32 54659.15 88888.00 2015-06-25 18:12:18.375 176 12562.52 157.30 54659.15 88888.00 2015-06-25 18:12:18.500 176 12562.52 157.32 54659.15 88888.00 2015-06-25 18:12:18.625 176 12562.52 157.35 54659.15 88888.00 2015-06-25 18:12:18.750 176 12562.45 157.35 54659.18 88888.00 2015-06-25 18:12:18.875 176 12562.42 157.30 54659.20 88888.00 2015-06-25 18:12:19.000 176 12562.40 157.28 54659.20 88888.00 2015-06-25 18:12:19.125 176 12562.40 157.28 54659.22 88888.00 2015-06-25 18:12:19.250 176 12562.42 157.25 54659.20 88888.00 2015-06-25 18:12:19.375 176 12562.48 157.28 54659.18 88888.00 2015-06-25 18:12:19.500 176 12562.42 157.28 54659.18 88888.00 2015-06-25 18:12:19.625 176 12562.38 157.28 54659.20 88888.00 2015-06-25 18:12:19.750 176 12562.38 157.28 54659.20 88888.00 2015-06-25 18:12:19.875 176 12562.40 157.30 54659.22 88888.00 2015-06-25 18:12:20.000 176 12562.42 157.30 54659.22 88888.00 2015-06-25 18:12:20.125 176 12562.35 157.30 54659.22 88888.00 2015-06-25 18:12:20.250 176 12562.35 157.28 54659.22 88888.00 2015-06-25 18:12:20.375 176 12562.35 157.28 54659.20 88888.00 2015-06-25 18:12:20.500 176 12562.38 157.30 54659.22 88888.00 2015-06-25 18:12:20.625 176 12562.35 157.30 54659.22 88888.00 2015-06-25 18:12:20.750 176 12562.35 157.30 54659.22 88888.00 2015-06-25 18:12:20.875 176 12562.35 157.30 54659.22 88888.00 2015-06-25 18:12:21.000 176 12562.35 157.30 54659.22 88888.00 2015-06-25 18:12:21.125 176 12562.30 157.30 54659.22 88888.00 2015-06-25 18:12:21.250 176 12562.33 157.30 54659.25 88888.00 2015-06-25 18:12:21.375 176 12562.38 157.32 54659.25 88888.00 2015-06-25 18:12:21.500 176 12562.38 157.35 54659.25 88888.00 2015-06-25 18:12:21.625 176 12562.38 157.35 54659.25 88888.00 2015-06-25 18:12:21.750 176 12562.35 157.35 54659.22 88888.00 2015-06-25 18:12:21.875 176 12562.30 157.30 54659.22 88888.00 2015-06-25 18:12:22.000 176 12562.33 157.35 54659.28 88888.00 2015-06-25 18:12:22.125 176 12562.27 157.38 54659.30 88888.00 2015-06-25 18:12:22.250 176 12562.27 157.38 54659.28 88888.00 2015-06-25 18:12:22.375 176 12562.38 157.40 54659.25 88888.00 2015-06-25 18:12:22.500 176 12562.40 157.45 54659.28 88888.00 2015-06-25 18:12:22.625 176 12562.40 157.45 54659.28 88888.00 2015-06-25 18:12:22.750 176 12562.40 157.47 54659.28 88888.00 2015-06-25 18:12:22.875 176 12562.40 157.50 54659.30 88888.00 2015-06-25 18:12:23.000 176 12562.40 157.47 54659.28 88888.00 2015-06-25 18:12:23.125 176 12562.38 157.45 54659.30 88888.00 2015-06-25 18:12:23.250 176 12562.35 157.45 54659.30 88888.00 2015-06-25 18:12:23.375 176 12562.40 157.50 54659.30 88888.00 2015-06-25 18:12:23.500 176 12562.40 157.55 54659.30 88888.00 2015-06-25 18:12:23.625 176 12562.40 157.55 54659.28 88888.00 2015-06-25 18:12:23.750 176 12562.42 157.57 54659.25 88888.00 2015-06-25 18:12:23.875 176 12562.40 157.57 54659.25 88888.00 2015-06-25 18:12:24.000 176 12562.38 157.60 54659.28 88888.00 2015-06-25 18:12:24.125 176 12562.38 157.65 54659.30 88888.00 2015-06-25 18:12:24.250 176 12562.35 157.62 54659.28 88888.00 2015-06-25 18:12:24.375 176 12562.42 157.65 54659.28 88888.00 2015-06-25 18:12:24.500 176 12562.42 157.68 54659.28 88888.00 2015-06-25 18:12:24.625 176 12562.45 157.70 54659.30 88888.00 2015-06-25 18:12:24.750 176 12562.45 157.75 54659.30 88888.00 2015-06-25 18:12:24.875 176 12562.48 157.72 54659.30 88888.00 2015-06-25 18:12:25.000 176 12562.55 157.75 54659.28 88888.00 2015-06-25 18:12:25.125 176 12562.55 157.80 54659.28 88888.00 2015-06-25 18:12:25.250 176 12562.52 157.80 54659.25 88888.00 2015-06-25 18:12:25.375 176 12562.60 157.80 54659.25 88888.00 2015-06-25 18:12:25.500 176 12562.60 157.88 54659.25 88888.00 2015-06-25 18:12:25.625 176 12562.70 157.90 54659.28 88888.00 2015-06-25 18:12:25.750 176 12562.67 157.95 54659.28 88888.00 2015-06-25 18:12:25.875 176 12562.67 157.95 54659.28 88888.00 2015-06-25 18:12:26.000 176 12562.65 157.95 54659.28 88888.00 2015-06-25 18:12:26.125 176 12562.67 158.00 54659.25 88888.00 2015-06-25 18:12:26.250 176 12562.67 158.03 54659.28 88888.00 2015-06-25 18:12:26.375 176 12562.70 158.07 54659.25 88888.00 2015-06-25 18:12:26.500 176 12562.70 158.10 54659.25 88888.00 2015-06-25 18:12:26.625 176 12562.70 158.12 54659.22 88888.00 2015-06-25 18:12:26.750 176 12562.67 158.12 54659.22 88888.00 2015-06-25 18:12:26.875 176 12562.70 158.18 54659.22 88888.00 2015-06-25 18:12:27.000 176 12562.73 158.20 54659.22 88888.00 2015-06-25 18:12:27.125 176 12562.70 158.25 54659.22 88888.00 2015-06-25 18:12:27.250 176 12562.70 158.25 54659.22 88888.00 2015-06-25 18:12:27.375 176 12562.85 158.28 54659.20 88888.00 2015-06-25 18:12:27.500 176 12562.95 158.32 54659.18 88888.00 2015-06-25 18:12:27.625 176 12563.02 158.38 54659.20 88888.00 2015-06-25 18:12:27.750 176 12563.05 158.38 54659.20 88888.00 2015-06-25 18:12:27.875 176 12562.98 158.40 54659.18 88888.00 2015-06-25 18:12:28.000 176 12562.98 158.43 54659.18 88888.00 2015-06-25 18:12:28.125 176 12563.05 158.50 54659.20 88888.00 2015-06-25 18:12:28.250 176 12563.00 158.45 54659.18 88888.00 2015-06-25 18:12:28.375 176 12563.00 158.47 54659.18 88888.00 2015-06-25 18:12:28.500 176 12563.02 158.53 54659.15 88888.00 2015-06-25 18:12:28.625 176 12563.08 158.57 54659.12 88888.00 2015-06-25 18:12:28.750 176 12563.10 158.60 54659.15 88888.00 2015-06-25 18:12:28.875 176 12563.12 158.62 54659.18 88888.00 2015-06-25 18:12:29.000 176 12563.17 158.65 54659.15 88888.00 2015-06-25 18:12:29.125 176 12563.15 158.68 54659.15 88888.00 2015-06-25 18:12:29.250 176 12563.15 158.70 54659.12 88888.00 2015-06-25 18:12:29.375 176 12563.20 158.72 54659.10 88888.00 2015-06-25 18:12:29.500 176 12563.20 158.78 54659.12 88888.00 2015-06-25 18:12:29.625 176 12563.25 158.82 54659.15 88888.00 2015-06-25 18:12:29.750 176 12563.33 158.85 54659.15 88888.00 2015-06-25 18:12:29.875 176 12563.35 158.88 54659.15 88888.00 2015-06-25 18:12:30.000 176 12563.38 158.90 54659.10 88888.00 2015-06-25 18:12:30.125 176 12563.35 158.93 54659.12 88888.00 2015-06-25 18:12:30.250 176 12563.33 158.93 54659.07 88888.00 2015-06-25 18:12:30.375 176 12563.38 158.97 54659.07 88888.00 2015-06-25 18:12:30.500 176 12563.40 159.00 54659.10 88888.00 2015-06-25 18:12:30.625 176 12563.42 159.03 54659.10 88888.00 2015-06-25 18:12:30.750 176 12563.40 159.05 54659.10 88888.00 2015-06-25 18:12:30.875 176 12563.40 159.07 54659.10 88888.00 2015-06-25 18:12:31.000 176 12563.38 159.07 54659.07 88888.00 2015-06-25 18:12:31.125 176 12563.35 159.07 54659.07 88888.00 2015-06-25 18:12:31.250 176 12563.38 159.07 54659.10 88888.00 2015-06-25 18:12:31.375 176 12563.45 159.12 54659.10 88888.00 2015-06-25 18:12:31.500 176 12563.52 159.15 54659.10 88888.00 2015-06-25 18:12:31.625 176 12563.58 159.15 54659.07 88888.00 2015-06-25 18:12:31.750 176 12563.62 159.15 54659.07 88888.00 2015-06-25 18:12:31.875 176 12563.62 159.18 54659.05 88888.00 2015-06-25 18:12:32.000 176 12563.60 159.20 54659.05 88888.00 2015-06-25 18:12:32.125 176 12563.65 159.22 54659.07 88888.00 2015-06-25 18:12:32.250 176 12563.67 159.20 54659.07 88888.00 2015-06-25 18:12:32.375 176 12563.73 159.22 54659.05 88888.00 2015-06-25 18:12:32.500 176 12563.75 159.22 54659.00 88888.00 2015-06-25 18:12:32.625 176 12563.77 159.25 54659.03 88888.00 2015-06-25 18:12:32.750 176 12563.83 159.32 54659.03 88888.00 2015-06-25 18:12:32.875 176 12563.83 159.30 54659.05 88888.00 2015-06-25 18:12:33.000 176 12563.83 159.30 54659.00 88888.00 2015-06-25 18:12:33.125 176 12563.80 159.32 54659.03 88888.00 2015-06-25 18:12:33.250 176 12563.80 159.32 54659.05 88888.00 2015-06-25 18:12:33.375 176 12563.85 159.35 54659.05 88888.00 2015-06-25 18:12:33.500 176 12563.88 159.35 54659.03 88888.00 2015-06-25 18:12:33.625 176 12563.88 159.32 54659.00 88888.00 2015-06-25 18:12:33.750 176 12563.90 159.38 54659.00 88888.00 2015-06-25 18:12:33.875 176 12563.90 159.40 54659.00 88888.00 2015-06-25 18:12:34.000 176 12563.92 159.38 54659.00 88888.00 2015-06-25 18:12:34.125 176 12563.95 159.40 54658.97 88888.00 2015-06-25 18:12:34.250 176 12563.92 159.40 54658.97 88888.00 2015-06-25 18:12:34.375 176 12563.98 159.43 54659.00 88888.00 2015-06-25 18:12:34.500 176 12564.02 159.45 54659.03 88888.00 2015-06-25 18:12:34.625 176 12564.02 159.43 54659.03 88888.00 2015-06-25 18:12:34.750 176 12564.05 159.47 54659.00 88888.00 2015-06-25 18:12:34.875 176 12564.12 159.50 54658.95 88888.00 2015-06-25 18:12:35.000 176 12564.10 159.50 54658.97 88888.00 2015-06-25 18:12:35.125 176 12564.08 159.50 54659.00 88888.00 2015-06-25 18:12:35.250 176 12564.08 159.55 54659.03 88888.00 2015-06-25 18:12:35.375 176 12564.17 159.53 54659.00 88888.00 2015-06-25 18:12:35.500 176 12564.17 159.57 54658.97 88888.00 2015-06-25 18:12:35.625 176 12564.23 159.57 54658.97 88888.00 2015-06-25 18:12:35.750 176 12564.23 159.60 54658.97 88888.00 2015-06-25 18:12:35.875 176 12564.27 159.60 54658.97 88888.00 2015-06-25 18:12:36.000 176 12564.30 159.62 54658.95 88888.00 2015-06-25 18:12:36.125 176 12564.25 159.62 54658.95 88888.00 2015-06-25 18:12:36.250 176 12564.27 159.62 54658.95 88888.00 2015-06-25 18:12:36.375 176 12564.33 159.62 54658.95 88888.00 2015-06-25 18:12:36.500 176 12564.40 159.62 54658.95 88888.00 2015-06-25 18:12:36.625 176 12564.42 159.62 54658.95 88888.00 2015-06-25 18:12:36.750 176 12564.45 159.62 54658.97 88888.00 2015-06-25 18:12:36.875 176 12564.50 159.68 54658.95 88888.00 2015-06-25 18:12:37.000 176 12564.55 159.65 54658.95 88888.00 2015-06-25 18:12:37.125 176 12564.55 159.68 54658.93 88888.00 2015-06-25 18:12:37.250 176 12564.52 159.68 54658.93 88888.00 2015-06-25 18:12:37.375 176 12564.60 159.70 54658.90 88888.00 2015-06-25 18:12:37.500 176 12564.70 159.70 54658.93 88888.00 2015-06-25 18:12:37.625 176 12564.65 159.70 54658.93 88888.00 2015-06-25 18:12:37.750 176 12564.55 159.70 54658.93 88888.00 2015-06-25 18:12:37.875 176 12564.60 159.72 54658.93 88888.00 2015-06-25 18:12:38.000 176 12564.70 159.70 54658.90 88888.00 2015-06-25 18:12:38.125 176 12564.75 159.72 54658.93 88888.00 2015-06-25 18:12:38.250 176 12564.73 159.72 54658.95 88888.00 2015-06-25 18:12:38.375 176 12564.73 159.75 54658.95 88888.00 2015-06-25 18:12:38.500 176 12564.77 159.78 54658.90 88888.00 2015-06-25 18:12:38.625 176 12564.77 159.78 54658.90 88888.00 2015-06-25 18:12:38.750 176 12564.77 159.72 54658.93 88888.00 2015-06-25 18:12:38.875 176 12564.88 159.72 54658.90 88888.00 2015-06-25 18:12:39.000 176 12564.90 159.72 54658.90 88888.00 2015-06-25 18:12:39.125 176 12564.92 159.75 54658.90 88888.00 2015-06-25 18:12:39.250 176 12564.88 159.75 54658.90 88888.00 2015-06-25 18:12:39.375 176 12564.92 159.75 54658.90 88888.00 2015-06-25 18:12:39.500 176 12564.90 159.75 54658.85 88888.00 2015-06-25 18:12:39.625 176 12564.90 159.75 54658.85 88888.00 2015-06-25 18:12:39.750 176 12564.90 159.75 54658.90 88888.00 2015-06-25 18:12:39.875 176 12564.92 159.75 54658.93 88888.00 2015-06-25 18:12:40.000 176 12564.98 159.78 54658.90 88888.00 2015-06-25 18:12:40.125 176 12565.08 159.78 54658.90 88888.00 2015-06-25 18:12:40.250 176 12565.10 159.80 54658.90 88888.00 2015-06-25 18:12:40.375 176 12565.12 159.78 54658.88 88888.00 2015-06-25 18:12:40.500 176 12565.10 159.78 54658.88 88888.00 2015-06-25 18:12:40.625 176 12565.15 159.80 54658.88 88888.00 2015-06-25 18:12:40.750 176 12565.17 159.80 54658.88 88888.00 2015-06-25 18:12:40.875 176 12565.20 159.78 54658.88 88888.00 2015-06-25 18:12:41.000 176 12565.20 159.80 54658.88 88888.00 2015-06-25 18:12:41.125 176 12565.20 159.82 54658.88 88888.00 2015-06-25 18:12:41.250 176 12565.10 159.80 54658.93 88888.00 2015-06-25 18:12:41.375 176 12565.12 159.82 54658.93 88888.00 2015-06-25 18:12:41.500 176 12565.17 159.85 54658.93 88888.00 2015-06-25 18:12:41.625 176 12565.17 159.82 54658.88 88888.00 2015-06-25 18:12:41.750 176 12565.10 159.80 54658.85 88888.00 2015-06-25 18:12:41.875 176 12565.08 159.80 54658.85 88888.00 2015-06-25 18:12:42.000 176 12565.15 159.80 54658.85 88888.00 2015-06-25 18:12:42.125 176 12565.23 159.80 54658.88 88888.00 2015-06-25 18:12:42.250 176 12565.25 159.82 54658.90 88888.00 2015-06-25 18:12:42.375 176 12565.30 159.82 54658.90 88888.00 2015-06-25 18:12:42.500 176 12565.30 159.80 54658.90 88888.00 2015-06-25 18:12:42.625 176 12565.30 159.80 54658.88 88888.00 2015-06-25 18:12:42.750 176 12565.33 159.78 54658.85 88888.00 2015-06-25 18:12:42.875 176 12565.42 159.78 54658.68 88888.00 2015-06-25 18:12:43.000 176 12565.45 159.78 54658.68 88888.00 2015-06-25 18:12:43.125 176 12565.42 159.82 54658.85 88888.00 2015-06-25 18:12:43.250 176 12565.42 159.80 54658.95 88888.00 2015-06-25 18:12:43.375 176 12565.48 159.80 54658.93 88888.00 2015-06-25 18:12:43.500 176 12565.50 159.82 54658.93 88888.00 2015-06-25 18:12:43.625 176 12565.45 159.82 54658.93 88888.00 2015-06-25 18:12:43.750 176 12565.40 159.82 54658.90 88888.00 2015-06-25 18:12:43.875 176 12565.45 159.82 54658.90 88888.00 2015-06-25 18:12:44.000 176 12565.50 159.82 54658.90 88888.00 2015-06-25 18:12:44.125 176 12565.42 159.80 54658.90 88888.00 2015-06-25 18:12:44.250 176 12565.40 159.78 54658.90 88888.00 2015-06-25 18:12:44.375 176 12565.50 159.78 54658.88 88888.00 2015-06-25 18:12:44.500 176 12565.50 159.78 54658.82 88888.00 2015-06-25 18:12:44.625 176 12565.50 159.80 54658.85 88888.00 2015-06-25 18:12:44.750 176 12565.58 159.82 54658.90 88888.00 2015-06-25 18:12:44.875 176 12565.67 159.80 54658.88 88888.00 2015-06-25 18:12:45.000 176 12565.65 159.80 54658.88 88888.00 2015-06-25 18:12:45.125 176 12565.60 159.82 54658.88 88888.00 2015-06-25 18:12:45.250 176 12565.62 159.80 54658.88 88888.00 2015-06-25 18:12:45.375 176 12565.67 159.82 54658.88 88888.00 2015-06-25 18:12:45.500 176 12565.65 159.80 54658.88 88888.00 2015-06-25 18:12:45.625 176 12565.62 159.80 54658.88 88888.00 2015-06-25 18:12:45.750 176 12565.67 159.82 54658.88 88888.00 2015-06-25 18:12:45.875 176 12565.70 159.82 54658.90 88888.00 2015-06-25 18:12:46.000 176 12565.67 159.85 54658.88 88888.00 2015-06-25 18:12:46.125 176 12565.67 159.85 54658.88 88888.00 2015-06-25 18:12:46.250 176 12565.70 159.82 54658.90 88888.00 2015-06-25 18:12:46.375 176 12565.67 159.85 54658.88 88888.00 2015-06-25 18:12:46.500 176 12565.70 159.88 54658.88 88888.00 2015-06-25 18:12:46.625 176 12565.77 159.85 54658.88 88888.00 2015-06-25 18:12:46.750 176 12565.73 159.82 54658.88 88888.00 2015-06-25 18:12:46.875 176 12565.75 159.82 54658.85 88888.00 2015-06-25 18:12:47.000 176 12565.85 159.80 54658.88 88888.00 2015-06-25 18:12:47.125 176 12565.80 159.80 54658.90 88888.00 2015-06-25 18:12:47.250 176 12565.75 159.82 54658.90 88888.00 2015-06-25 18:12:47.375 176 12565.77 159.88 54658.93 88888.00 2015-06-25 18:12:47.500 176 12565.75 159.85 54658.90 88888.00 2015-06-25 18:12:47.625 176 12565.73 159.82 54658.90 88888.00 2015-06-25 18:12:47.750 176 12565.80 159.85 54658.90 88888.00 2015-06-25 18:12:47.875 176 12565.80 159.85 54658.90 88888.00 2015-06-25 18:12:48.000 176 12565.80 159.85 54658.90 88888.00 2015-06-25 18:12:48.125 176 12565.80 159.88 54658.93 88888.00 2015-06-25 18:12:48.250 176 12565.85 159.88 54658.93 88888.00 2015-06-25 18:12:48.375 176 12565.88 159.90 54658.90 88888.00 2015-06-25 18:12:48.500 176 12565.88 159.90 54658.90 88888.00 2015-06-25 18:12:48.625 176 12565.88 159.90 54658.93 88888.00 2015-06-25 18:12:48.750 176 12565.83 159.93 54658.93 88888.00 2015-06-25 18:12:48.875 176 12565.88 159.95 54658.93 88888.00 2015-06-25 18:12:49.000 176 12565.90 159.93 54658.90 88888.00 2015-06-25 18:12:49.125 176 12565.90 159.90 54658.90 88888.00 2015-06-25 18:12:49.250 176 12565.90 159.88 54658.90 88888.00 2015-06-25 18:12:49.375 176 12565.90 159.90 54658.90 88888.00 2015-06-25 18:12:49.500 176 12565.95 159.93 54658.93 88888.00 2015-06-25 18:12:49.625 176 12565.98 159.95 54658.95 88888.00 2015-06-25 18:12:49.750 176 12566.00 159.93 54658.90 88888.00 2015-06-25 18:12:49.875 176 12566.00 159.95 54658.90 88888.00 2015-06-25 18:12:50.000 176 12565.95 159.95 54658.93 88888.00 2015-06-25 18:12:50.125 176 12565.95 159.95 54658.93 88888.00 2015-06-25 18:12:50.250 176 12565.98 159.90 54658.97 88888.00 2015-06-25 18:12:50.375 176 12566.05 159.93 54658.95 88888.00 2015-06-25 18:12:50.500 176 12566.10 159.95 54658.95 88888.00 2015-06-25 18:12:50.625 176 12566.10 159.95 54658.95 88888.00 2015-06-25 18:12:50.750 176 12566.05 159.97 54658.97 88888.00 2015-06-25 18:12:50.875 176 12566.02 159.97 54659.00 88888.00 2015-06-25 18:12:51.000 176 12566.05 159.95 54658.95 88888.00 2015-06-25 18:12:51.125 176 12566.05 159.95 54658.93 88888.00 2015-06-25 18:12:51.250 176 12566.02 159.93 54658.95 88888.00 2015-06-25 18:12:51.375 176 12566.02 159.95 54658.95 88888.00 2015-06-25 18:12:51.500 176 12566.02 159.97 54658.97 88888.00 2015-06-25 18:12:51.625 176 12566.05 159.97 54658.97 88888.00 2015-06-25 18:12:51.750 176 12566.08 159.97 54658.97 88888.00 2015-06-25 18:12:51.875 176 12566.10 159.97 54658.95 88888.00 2015-06-25 18:12:52.000 176 12566.10 159.95 54658.95 88888.00 2015-06-25 18:12:52.125 176 12566.02 159.95 54658.97 88888.00 2015-06-25 18:12:52.250 176 12566.08 159.93 54658.97 88888.00 2015-06-25 18:12:52.375 176 12566.10 159.95 54658.97 88888.00 2015-06-25 18:12:52.500 176 12566.12 159.97 54658.97 88888.00 2015-06-25 18:12:52.625 176 12566.12 159.97 54658.97 88888.00 2015-06-25 18:12:52.750 176 12566.25 159.95 54658.97 88888.00 2015-06-25 18:12:52.875 176 12566.30 159.95 54658.95 88888.00 2015-06-25 18:12:53.000 176 12566.23 159.95 54658.95 88888.00 2015-06-25 18:12:53.125 176 12566.17 159.95 54658.97 88888.00 2015-06-25 18:12:53.250 176 12566.15 159.95 54659.00 88888.00 2015-06-25 18:12:53.375 176 12566.23 159.93 54659.00 88888.00 2015-06-25 18:12:53.500 176 12566.25 159.93 54659.00 88888.00 2015-06-25 18:12:53.625 176 12566.25 159.90 54658.97 88888.00 2015-06-25 18:12:53.750 176 12566.15 159.90 54658.97 88888.00 2015-06-25 18:12:53.875 176 12566.15 159.95 54659.00 88888.00 2015-06-25 18:12:54.000 176 12566.17 159.95 54659.00 88888.00 2015-06-25 18:12:54.125 176 12566.25 159.95 54659.05 88888.00 2015-06-25 18:12:54.250 176 12566.20 159.95 54659.05 88888.00 2015-06-25 18:12:54.375 176 12566.23 159.95 54659.05 88888.00 2015-06-25 18:12:54.500 176 12566.25 159.93 54659.05 88888.00 2015-06-25 18:12:54.625 176 12566.23 159.90 54659.05 88888.00 2015-06-25 18:12:54.750 176 12566.20 159.93 54659.05 88888.00 2015-06-25 18:12:54.875 176 12566.20 159.90 54659.03 88888.00 2015-06-25 18:12:55.000 176 12566.20 159.88 54659.00 88888.00 2015-06-25 18:12:55.125 176 12566.23 159.85 54659.00 88888.00 2015-06-25 18:12:55.250 176 12566.17 159.88 54659.03 88888.00 2015-06-25 18:12:55.375 176 12566.23 159.88 54659.05 88888.00 2015-06-25 18:12:55.500 176 12566.25 159.93 54659.05 88888.00 2015-06-25 18:12:55.625 176 12566.20 159.93 54659.05 88888.00 2015-06-25 18:12:55.750 176 12566.12 159.97 54659.07 88888.00 2015-06-25 18:12:55.875 176 12566.17 159.93 54659.07 88888.00 2015-06-25 18:12:56.000 176 12566.20 159.90 54659.05 88888.00 2015-06-25 18:12:56.125 176 12566.20 159.90 54659.07 88888.00 2015-06-25 18:12:56.250 176 12566.12 159.88 54659.07 88888.00 2015-06-25 18:12:56.375 176 12566.12 159.88 54659.05 88888.00 2015-06-25 18:12:56.500 176 12566.15 159.88 54659.05 88888.00 2015-06-25 18:12:56.625 176 12566.15 159.85 54659.07 88888.00 2015-06-25 18:12:56.750 176 12566.12 159.85 54659.10 88888.00 2015-06-25 18:12:56.875 176 12566.12 159.82 54659.07 88888.00 2015-06-25 18:12:57.000 176 12566.12 159.82 54659.05 88888.00 2015-06-25 18:12:57.125 176 12566.17 159.80 54659.07 88888.00 2015-06-25 18:12:57.250 176 12566.25 159.82 54659.07 88888.00 2015-06-25 18:12:57.375 176 12566.35 159.80 54659.07 88888.00 2015-06-25 18:12:57.500 176 12566.27 159.80 54659.07 88888.00 2015-06-25 18:12:57.625 176 12566.25 159.80 54659.10 88888.00 2015-06-25 18:12:57.750 176 12566.33 159.75 54659.10 88888.00 2015-06-25 18:12:57.875 176 12566.33 159.75 54659.10 88888.00 2015-06-25 18:12:58.000 176 12566.35 159.78 54659.10 88888.00 2015-06-25 18:12:58.125 176 12566.35 159.75 54659.12 88888.00 2015-06-25 18:12:58.250 176 12566.30 159.72 54659.12 88888.00 2015-06-25 18:12:58.375 176 12566.33 159.72 54659.12 88888.00 2015-06-25 18:12:58.500 176 12566.25 159.72 54659.15 88888.00 2015-06-25 18:12:58.625 176 12566.27 159.70 54659.12 88888.00 2015-06-25 18:12:58.750 176 12566.30 159.65 54659.12 88888.00 2015-06-25 18:12:58.875 176 12566.23 159.65 54659.12 88888.00 2015-06-25 18:12:59.000 176 12566.17 159.68 54659.15 88888.00 2015-06-25 18:12:59.125 176 12566.23 159.70 54659.15 88888.00 2015-06-25 18:12:59.250 176 12566.23 159.70 54659.15 88888.00 2015-06-25 18:12:59.375 176 12566.25 159.72 54659.12 88888.00 2015-06-25 18:12:59.500 176 12566.30 159.70 54659.15 88888.00 2015-06-25 18:12:59.625 176 12566.25 159.70 54659.12 88888.00 2015-06-25 18:12:59.750 176 12566.17 159.70 54659.12 88888.00 2015-06-25 18:12:59.875 176 12566.15 159.70 54659.15 88888.00 2015-06-25 18:13:00.000 176 12566.17 159.68 54659.18 88888.00 2015-06-25 18:13:00.125 176 12566.15 159.65 54659.18 88888.00 2015-06-25 18:13:00.250 176 12566.15 159.65 54659.18 88888.00 2015-06-25 18:13:00.375 176 12566.12 159.62 54659.18 88888.00 2015-06-25 18:13:00.500 176 12566.05 159.68 54659.18 88888.00 2015-06-25 18:13:00.625 176 12566.12 159.65 54659.15 88888.00 2015-06-25 18:13:00.750 176 12566.10 159.60 54659.15 88888.00 2015-06-25 18:13:00.875 176 12566.05 159.57 54659.15 88888.00 2015-06-25 18:13:01.000 176 12566.12 159.60 54659.18 88888.00 2015-06-25 18:13:01.125 176 12566.15 159.62 54659.20 88888.00 2015-06-25 18:13:01.250 176 12566.10 159.60 54659.20 88888.00 2015-06-25 18:13:01.375 176 12566.12 159.57 54659.18 88888.00 2015-06-25 18:13:01.500 176 12566.15 159.55 54659.18 88888.00 2015-06-25 18:13:01.625 176 12566.12 159.55 54659.20 88888.00 2015-06-25 18:13:01.750 176 12566.05 159.53 54659.22 88888.00 2015-06-25 18:13:01.875 176 12566.02 159.53 54659.20 88888.00 2015-06-25 18:13:02.000 176 12566.12 159.57 54659.20 88888.00 2015-06-25 18:13:02.125 176 12566.17 159.57 54659.22 88888.00 2015-06-25 18:13:02.250 176 12566.12 159.53 54659.22 88888.00 2015-06-25 18:13:02.375 176 12566.12 159.55 54659.22 88888.00 2015-06-25 18:13:02.500 176 12566.12 159.53 54659.22 88888.00 2015-06-25 18:13:02.625 176 12566.08 159.50 54659.22 88888.00 2015-06-25 18:13:02.750 176 12566.12 159.50 54659.22 88888.00 2015-06-25 18:13:02.875 176 12566.15 159.50 54659.25 88888.00 2015-06-25 18:13:03.000 176 12566.10 159.45 54659.25 88888.00 2015-06-25 18:13:03.125 176 12566.10 159.45 54659.25 88888.00 2015-06-25 18:13:03.250 176 12566.10 159.43 54659.25 88888.00 2015-06-25 18:13:03.375 176 12566.12 159.43 54659.25 88888.00 2015-06-25 18:13:03.500 176 12566.10 159.43 54659.25 88888.00 2015-06-25 18:13:03.625 176 12566.15 159.43 54659.25 88888.00 2015-06-25 18:13:03.750 176 12566.15 159.43 54659.28 88888.00 2015-06-25 18:13:03.875 176 12566.12 159.43 54659.22 88888.00 2015-06-25 18:13:04.000 176 12566.10 159.40 54659.25 88888.00 2015-06-25 18:13:04.125 176 12566.08 159.38 54659.28 88888.00 2015-06-25 18:13:04.250 176 12566.00 159.35 54659.30 88888.00 2015-06-25 18:13:04.375 176 12566.05 159.38 54659.30 88888.00 2015-06-25 18:13:04.500 176 12566.05 159.35 54659.30 88888.00 2015-06-25 18:13:04.625 176 12566.05 159.30 54659.30 88888.00 2015-06-25 18:13:04.750 176 12566.08 159.30 54659.30 88888.00 2015-06-25 18:13:04.875 176 12566.08 159.30 54659.32 88888.00 2015-06-25 18:13:05.000 176 12566.05 159.32 54659.32 88888.00 2015-06-25 18:13:05.125 176 12566.05 159.30 54659.32 88888.00 2015-06-25 18:13:05.250 176 12566.05 159.22 54659.32 88888.00 2015-06-25 18:13:05.375 176 12566.08 159.22 54659.32 88888.00 2015-06-25 18:13:05.500 176 12566.05 159.22 54659.32 88888.00 2015-06-25 18:13:05.625 176 12566.00 159.22 54659.35 88888.00 2015-06-25 18:13:05.750 176 12566.00 159.25 54659.38 88888.00 2015-06-25 18:13:05.875 176 12566.08 159.20 54659.35 88888.00 2015-06-25 18:13:06.000 176 12566.08 159.20 54659.32 88888.00 2015-06-25 18:13:06.125 176 12566.08 159.20 54659.35 88888.00 2015-06-25 18:13:06.250 176 12566.05 159.18 54659.38 88888.00 2015-06-25 18:13:06.375 176 12566.05 159.18 54659.38 88888.00 2015-06-25 18:13:06.500 176 12566.00 159.18 54659.40 88888.00 2015-06-25 18:13:06.625 176 12566.00 159.18 54659.40 88888.00 2015-06-25 18:13:06.750 176 12566.02 159.15 54659.40 88888.00 2015-06-25 18:13:06.875 176 12566.05 159.15 54659.40 88888.00 2015-06-25 18:13:07.000 176 12566.02 159.12 54659.43 88888.00 2015-06-25 18:13:07.125 176 12566.00 159.12 54659.43 88888.00 2015-06-25 18:13:07.250 176 12566.02 159.07 54659.45 88888.00 2015-06-25 18:13:07.375 176 12566.08 159.05 54659.40 88888.00 2015-06-25 18:13:07.500 176 12566.02 159.03 54659.43 88888.00 2015-06-25 18:13:07.625 176 12565.98 159.07 54659.45 88888.00 2015-06-25 18:13:07.750 176 12565.95 159.07 54659.43 88888.00 2015-06-25 18:13:07.875 176 12565.98 159.07 54659.45 88888.00 2015-06-25 18:13:08.000 176 12565.95 159.05 54659.45 88888.00 2015-06-25 18:13:08.125 176 12565.95 159.05 54659.45 88888.00 2015-06-25 18:13:08.250 176 12565.95 159.03 54659.47 88888.00 2015-06-25 18:13:08.375 176 12566.00 159.03 54659.45 88888.00 2015-06-25 18:13:08.500 176 12566.00 159.03 54659.45 88888.00 2015-06-25 18:13:08.625 176 12565.98 159.00 54659.45 88888.00 2015-06-25 18:13:08.750 176 12565.92 158.97 54659.45 88888.00 2015-06-25 18:13:08.875 176 12565.98 158.95 54659.45 88888.00 2015-06-25 18:13:09.000 176 12566.02 158.95 54659.47 88888.00 2015-06-25 18:13:09.125 176 12566.02 158.95 54659.47 88888.00 2015-06-25 18:13:09.250 176 12566.00 158.93 54659.50 88888.00 2015-06-25 18:13:09.375 176 12566.00 158.93 54659.47 88888.00 2015-06-25 18:13:09.500 176 12566.02 158.93 54659.50 88888.00 2015-06-25 18:13:09.625 176 12566.00 158.90 54659.47 88888.00 2015-06-25 18:13:09.750 176 12566.00 158.88 54659.50 88888.00 2015-06-25 18:13:09.875 176 12566.02 158.85 54659.50 88888.00 2015-06-25 18:13:10.000 176 12566.08 158.88 54659.50 88888.00 2015-06-25 18:13:10.125 176 12566.05 158.85 54659.50 88888.00 2015-06-25 18:13:10.250 176 12566.02 158.82 54659.53 88888.00 2015-06-25 18:13:10.375 176 12566.05 158.78 54659.53 88888.00 2015-06-25 18:13:10.500 176 12566.02 158.80 54659.50 88888.00 2015-06-25 18:13:10.625 176 12565.92 158.78 54659.50 88888.00 2015-06-25 18:13:10.750 176 12565.98 158.75 54659.53 88888.00 2015-06-25 18:13:10.875 176 12566.02 158.72 54659.55 88888.00 2015-06-25 18:13:11.000 176 12566.00 158.70 54659.55 88888.00 2015-06-25 18:13:11.125 176 12566.05 158.70 54659.55 88888.00 2015-06-25 18:13:11.250 176 12566.02 158.68 54659.60 88888.00 2015-06-25 18:13:11.375 176 12566.05 158.68 54659.60 88888.00 2015-06-25 18:13:11.500 176 12566.02 158.68 54659.60 88888.00 2015-06-25 18:13:11.625 176 12565.98 158.68 54659.62 88888.00 2015-06-25 18:13:11.750 176 12565.95 158.65 54659.62 88888.00 2015-06-25 18:13:11.875 176 12566.00 158.65 54659.60 88888.00 2015-06-25 18:13:12.000 176 12566.05 158.62 54659.60 88888.00 2015-06-25 18:13:12.125 176 12566.05 158.57 54659.62 88888.00 2015-06-25 18:13:12.250 176 12566.00 158.50 54659.62 88888.00 2015-06-25 18:13:12.375 176 12566.05 158.53 54659.62 88888.00 2015-06-25 18:13:12.500 176 12566.02 158.55 54659.62 88888.00 2015-06-25 18:13:12.625 176 12566.02 158.50 54659.62 88888.00 2015-06-25 18:13:12.750 176 12566.10 158.47 54659.60 88888.00 2015-06-25 18:13:12.875 176 12566.08 158.50 54659.62 88888.00 2015-06-25 18:13:13.000 176 12566.10 158.50 54659.65 88888.00 2015-06-25 18:13:13.125 176 12566.05 158.45 54659.65 88888.00 2015-06-25 18:13:13.250 176 12566.05 158.43 54659.68 88888.00 2015-06-25 18:13:13.375 176 12566.15 158.43 54659.68 88888.00 2015-06-25 18:13:13.500 176 12566.17 158.40 54659.68 88888.00 2015-06-25 18:13:13.625 176 12566.17 158.43 54659.68 88888.00 2015-06-25 18:13:13.750 176 12566.15 158.43 54659.68 88888.00 2015-06-25 18:13:13.875 176 12566.15 158.38 54659.68 88888.00 2015-06-25 18:13:14.000 176 12566.17 158.32 54659.65 88888.00 2015-06-25 18:13:14.125 176 12566.17 158.32 54659.68 88888.00 2015-06-25 18:13:14.250 176 12566.02 158.35 54659.70 88888.00 2015-06-25 18:13:14.375 176 12566.15 158.32 54659.65 88888.00 2015-06-25 18:13:14.500 176 12566.20 158.30 54659.65 88888.00 2015-06-25 18:13:14.625 176 12566.25 158.30 54659.65 88888.00 2015-06-25 18:13:14.750 176 12566.27 158.32 54659.68 88888.00 2015-06-25 18:13:14.875 176 12566.30 158.30 54659.70 88888.00 2015-06-25 18:13:15.000 176 12566.38 158.28 54659.68 88888.00 2015-06-25 18:13:15.125 176 12566.33 158.25 54659.68 88888.00 2015-06-25 18:13:15.250 176 12566.25 158.22 54659.68 88888.00 2015-06-25 18:13:15.375 176 12566.27 158.25 54659.65 88888.00 2015-06-25 18:13:15.500 176 12566.33 158.28 54659.70 88888.00 2015-06-25 18:13:15.625 176 12566.40 158.28 54659.70 88888.00 2015-06-25 18:13:15.750 176 12566.45 158.28 54659.70 88888.00 2015-06-25 18:13:15.875 176 12566.50 158.25 54659.70 88888.00 2015-06-25 18:13:16.000 176 12566.52 158.25 54659.68 88888.00 2015-06-25 18:13:16.125 176 12566.48 158.28 54659.72 88888.00 2015-06-25 18:13:16.250 176 12566.40 158.30 54659.72 88888.00 2015-06-25 18:13:16.375 176 12566.42 158.30 54659.70 88888.00 2015-06-25 18:13:16.500 176 12566.48 158.28 54659.70 88888.00 2015-06-25 18:13:16.625 176 12566.52 158.25 54659.70 88888.00 2015-06-25 18:13:16.750 176 12566.55 158.25 54659.72 88888.00 2015-06-25 18:13:16.875 176 12566.58 158.28 54659.70 88888.00 2015-06-25 18:13:17.000 176 12566.62 158.30 54659.70 88888.00 2015-06-25 18:13:17.125 176 12566.60 158.28 54659.72 88888.00 2015-06-25 18:13:17.250 176 12566.60 158.25 54659.75 88888.00 2015-06-25 18:13:17.375 176 12566.62 158.28 54659.70 88888.00 2015-06-25 18:13:17.500 176 12566.67 158.25 54659.72 88888.00 2015-06-25 18:13:17.625 176 12566.70 158.25 54659.72 88888.00 2015-06-25 18:13:17.750 176 12566.65 158.25 54659.75 88888.00 2015-06-25 18:13:17.875 176 12566.75 158.28 54659.78 88888.00 2015-06-25 18:13:18.000 176 12566.83 158.28 54659.75 88888.00 2015-06-25 18:13:18.125 176 12566.83 158.30 54659.75 88888.00 2015-06-25 18:13:18.250 176 12566.85 158.30 54659.78 88888.00 2015-06-25 18:13:18.375 176 12566.90 158.32 54659.75 88888.00 2015-06-25 18:13:18.500 176 12566.88 158.32 54659.75 88888.00 2015-06-25 18:13:18.625 176 12566.85 158.32 54659.75 88888.00 2015-06-25 18:13:18.750 176 12566.85 158.32 54659.75 88888.00 2015-06-25 18:13:18.875 176 12566.88 158.32 54659.75 88888.00 2015-06-25 18:13:19.000 176 12566.92 158.35 54659.75 88888.00 2015-06-25 18:13:19.125 176 12566.95 158.35 54659.75 88888.00 2015-06-25 18:13:19.250 176 12566.98 158.32 54659.78 88888.00 2015-06-25 18:13:19.375 176 12567.08 158.35 54659.75 88888.00 2015-06-25 18:13:19.500 176 12567.02 158.38 54659.78 88888.00 2015-06-25 18:13:19.625 176 12567.05 158.38 54659.75 88888.00 2015-06-25 18:13:19.750 176 12567.10 158.38 54659.78 88888.00 2015-06-25 18:13:19.875 176 12567.15 158.40 54659.78 88888.00 2015-06-25 18:13:20.000 176 12567.15 158.40 54659.75 88888.00 2015-06-25 18:13:20.125 176 12567.15 158.40 54659.75 88888.00 2015-06-25 18:13:20.250 176 12567.15 158.43 54659.75 88888.00 2015-06-25 18:13:20.375 176 12567.20 158.43 54659.78 88888.00 2015-06-25 18:13:20.500 176 12567.23 158.43 54659.78 88888.00 2015-06-25 18:13:20.625 176 12567.25 158.45 54659.80 88888.00 2015-06-25 18:13:20.750 176 12567.27 158.47 54659.80 88888.00 2015-06-25 18:13:20.875 176 12567.30 158.47 54659.80 88888.00 2015-06-25 18:13:21.000 176 12567.40 158.47 54659.78 88888.00 2015-06-25 18:13:21.125 176 12567.38 158.47 54659.75 88888.00 2015-06-25 18:13:21.250 176 12567.30 158.47 54659.75 88888.00 2015-06-25 18:13:21.375 176 12567.33 158.50 54659.78 88888.00 2015-06-25 18:13:21.500 176 12567.30 158.55 54659.75 88888.00 2015-06-25 18:13:21.625 176 12567.30 158.57 54659.78 88888.00 2015-06-25 18:13:21.750 176 12567.33 158.60 54659.75 88888.00 2015-06-25 18:13:21.875 176 12567.33 158.60 54659.75 88888.00 2015-06-25 18:13:22.000 176 12567.35 158.60 54659.72 88888.00 2015-06-25 18:13:22.125 176 12567.33 158.62 54659.75 88888.00 2015-06-25 18:13:22.250 176 12567.38 158.62 54659.80 88888.00 2015-06-25 18:13:22.375 176 12567.45 158.65 54659.78 88888.00 2015-06-25 18:13:22.500 176 12567.42 158.68 54659.75 88888.00 2015-06-25 18:13:22.625 176 12567.42 158.68 54659.78 88888.00 2015-06-25 18:13:22.750 176 12567.45 158.70 54659.78 88888.00 2015-06-25 18:13:22.875 176 12567.48 158.72 54659.80 88888.00 2015-06-25 18:13:23.000 176 12567.48 158.72 54659.80 88888.00 2015-06-25 18:13:23.125 176 12567.38 158.75 54659.80 88888.00 2015-06-25 18:13:23.250 176 12567.35 158.75 54659.82 88888.00 2015-06-25 18:13:23.375 176 12567.38 158.78 54659.80 88888.00 2015-06-25 18:13:23.500 176 12567.42 158.80 54659.78 88888.00 2015-06-25 18:13:23.625 176 12567.42 158.80 54659.82 88888.00 2015-06-25 18:13:23.750 176 12567.50 158.80 54659.82 88888.00 2015-06-25 18:13:23.875 176 12567.50 158.82 54659.82 88888.00 2015-06-25 18:13:24.000 176 12567.45 158.85 54659.82 88888.00 2015-06-25 18:13:24.125 176 12567.45 158.88 54659.85 88888.00 2015-06-25 18:13:24.250 176 12567.42 158.88 54659.90 88888.00 2015-06-25 18:13:24.375 176 12567.42 158.88 54659.88 88888.00 2015-06-25 18:13:24.500 176 12567.45 158.88 54659.88 88888.00 2015-06-25 18:13:24.625 176 12567.52 158.88 54659.88 88888.00 2015-06-25 18:13:24.750 176 12567.50 158.95 54659.90 88888.00 2015-06-25 18:13:24.875 176 12567.40 158.95 54659.88 88888.00 2015-06-25 18:13:25.000 176 12567.40 158.95 54659.85 88888.00 2015-06-25 18:13:25.125 176 12567.45 158.97 54659.90 88888.00 2015-06-25 18:13:25.250 176 12567.38 158.93 54659.90 88888.00 2015-06-25 18:13:25.375 176 12567.42 158.97 54659.90 88888.00 2015-06-25 18:13:25.500 176 12567.42 159.03 54659.93 88888.00 2015-06-25 18:13:25.625 176 12567.40 159.03 54659.93 88888.00 2015-06-25 18:13:25.750 176 12567.35 159.03 54659.90 88888.00 2015-06-25 18:13:25.875 176 12567.38 159.05 54659.90 88888.00 2015-06-25 18:13:26.000 176 12567.38 159.07 54659.90 88888.00 2015-06-25 18:13:26.125 176 12567.38 159.05 54659.88 88888.00 2015-06-25 18:13:26.250 176 12567.38 159.07 54659.93 88888.00 2015-06-25 18:13:26.375 176 12567.40 159.12 54659.95 88888.00 2015-06-25 18:13:26.500 176 12567.40 159.15 54659.95 88888.00 2015-06-25 18:13:26.625 176 12567.35 159.15 54659.90 88888.00 2015-06-25 18:13:26.750 176 12567.30 159.15 54659.93 88888.00 2015-06-25 18:13:26.875 176 12567.30 159.15 54659.93 88888.00 2015-06-25 18:13:27.000 176 12567.30 159.15 54659.95 88888.00 2015-06-25 18:13:27.125 176 12567.38 159.18 54659.97 88888.00 2015-06-25 18:13:27.250 176 12567.40 159.18 54659.97 88888.00 2015-06-25 18:13:27.375 176 12567.40 159.20 54659.97 88888.00 2015-06-25 18:13:27.500 176 12567.42 159.20 54660.00 88888.00 2015-06-25 18:13:27.625 176 12567.38 159.22 54660.00 88888.00 2015-06-25 18:13:27.750 176 12567.38 159.22 54660.00 88888.00 2015-06-25 18:13:27.875 176 12567.35 159.20 54660.03 88888.00 2015-06-25 18:13:28.000 176 12567.33 159.22 54660.03 88888.00 2015-06-25 18:13:28.125 176 12567.30 159.22 54660.03 88888.00 2015-06-25 18:13:28.250 176 12567.25 159.22 54660.03 88888.00 2015-06-25 18:13:28.375 176 12567.27 159.25 54660.05 88888.00 2015-06-25 18:13:28.500 176 12567.30 159.28 54660.05 88888.00 2015-06-25 18:13:28.625 176 12567.30 159.28 54660.03 88888.00 2015-06-25 18:13:28.750 176 12567.23 159.25 54660.03 88888.00 2015-06-25 18:13:28.875 176 12567.20 159.25 54660.05 88888.00 2015-06-25 18:13:29.000 176 12567.27 159.28 54660.05 88888.00 2015-06-25 18:13:29.125 176 12567.23 159.28 54660.03 88888.00 2015-06-25 18:13:29.250 176 12567.12 159.22 54660.05 88888.00 2015-06-25 18:13:29.375 176 12567.17 159.25 54660.05 88888.00 2015-06-25 18:13:29.500 176 12567.17 159.30 54660.05 88888.00 2015-06-25 18:13:29.625 176 12567.15 159.32 54660.05 88888.00 2015-06-25 18:13:29.750 176 12567.12 159.32 54660.05 88888.00 2015-06-25 18:13:29.875 176 12567.12 159.32 54660.10 88888.00 2015-06-25 18:13:30.000 176 12567.10 159.32 54660.10 88888.00 2015-06-25 18:13:30.125 176 12567.08 159.35 54660.12 88888.00 2015-06-25 18:13:30.250 176 12567.02 159.30 54660.12 88888.00 2015-06-25 18:13:30.375 176 12567.00 159.35 54660.12 88888.00 2015-06-25 18:13:30.500 176 12567.02 159.38 54660.15 88888.00 2015-06-25 18:13:30.625 176 12567.02 159.40 54660.15 88888.00 2015-06-25 18:13:30.750 176 12566.98 159.43 54660.12 88888.00 2015-06-25 18:13:30.875 176 12566.98 159.43 54660.15 88888.00 2015-06-25 18:13:31.000 176 12566.98 159.43 54660.20 88888.00 2015-06-25 18:13:31.125 176 12567.00 159.45 54660.20 88888.00 2015-06-25 18:13:31.250 176 12566.95 159.47 54660.22 88888.00 2015-06-25 18:13:31.375 176 12566.95 159.50 54660.25 88888.00 2015-06-25 18:13:31.500 176 12566.90 159.47 54660.25 88888.00 2015-06-25 18:13:31.625 176 12566.83 159.47 54660.25 88888.00 2015-06-25 18:13:31.750 176 12566.85 159.50 54660.25 88888.00 2015-06-25 18:13:31.875 176 12566.85 159.45 54660.20 88888.00 2015-06-25 18:13:32.000 176 12566.80 159.47 54660.18 88888.00 2015-06-25 18:13:32.125 176 12566.75 159.53 54660.22 88888.00 2015-06-25 18:13:32.250 176 12566.65 159.53 54660.28 88888.00 2015-06-25 18:13:32.375 176 12566.67 159.53 54660.25 88888.00 2015-06-25 18:13:32.500 176 12566.65 159.55 54660.28 88888.00 2015-06-25 18:13:32.625 176 12566.62 159.55 54660.30 88888.00 2015-06-25 18:13:32.750 176 12566.62 159.57 54660.28 88888.00 2015-06-25 18:13:32.875 176 12566.58 159.57 54660.30 88888.00 2015-06-25 18:13:33.000 176 12566.58 159.60 54660.28 88888.00 2015-06-25 18:13:33.125 176 12566.58 159.60 54660.30 88888.00 2015-06-25 18:13:33.250 176 12566.58 159.57 54660.32 88888.00 2015-06-25 18:13:33.375 176 12566.60 159.57 54660.32 88888.00 2015-06-25 18:13:33.500 176 12566.60 159.60 54660.32 88888.00 2015-06-25 18:13:33.625 176 12566.58 159.62 54660.32 88888.00 2015-06-25 18:13:33.750 176 12566.55 159.62 54660.35 88888.00 2015-06-25 18:13:33.875 176 12566.48 159.62 54660.35 88888.00 2015-06-25 18:13:34.000 176 12566.45 159.65 54660.35 88888.00 2015-06-25 18:13:34.125 176 12566.48 159.62 54660.35 88888.00 2015-06-25 18:13:34.250 176 12566.42 159.62 54660.38 88888.00 2015-06-25 18:13:34.375 176 12566.42 159.65 54660.40 88888.00 2015-06-25 18:13:34.500 176 12566.38 159.68 54660.43 88888.00 2015-06-25 18:13:34.625 176 12566.27 159.65 54660.43 88888.00 2015-06-25 18:13:34.750 176 12566.23 159.65 54660.43 88888.00 2015-06-25 18:13:34.875 176 12566.25 159.65 54660.43 88888.00 2015-06-25 18:13:35.000 176 12566.33 159.68 54660.45 88888.00 2015-06-25 18:13:35.125 176 12566.38 159.72 54660.47 88888.00 2015-06-25 18:13:35.250 176 12566.27 159.72 54660.47 88888.00 2015-06-25 18:13:35.375 176 12566.25 159.72 54660.45 88888.00 2015-06-25 18:13:35.500 176 12566.17 159.72 54660.47 88888.00 2015-06-25 18:13:35.625 176 12566.12 159.78 54660.47 88888.00 2015-06-25 18:13:35.750 176 12566.15 159.78 54660.50 88888.00 2015-06-25 18:13:35.875 176 12566.15 159.78 54660.50 88888.00 2015-06-25 18:13:36.000 176 12566.17 159.80 54660.47 88888.00 2015-06-25 18:13:36.125 176 12566.23 159.80 54660.47 88888.00 2015-06-25 18:13:36.250 176 12566.12 159.82 54660.47 88888.00 2015-06-25 18:13:36.375 176 12566.15 159.82 54660.47 88888.00 2015-06-25 18:13:36.500 176 12566.17 159.85 54660.47 88888.00 2015-06-25 18:13:36.625 176 12566.23 159.85 54660.53 88888.00 2015-06-25 18:13:36.750 176 12566.15 159.88 54660.55 88888.00 2015-06-25 18:13:36.875 176 12566.05 159.85 54660.55 88888.00 2015-06-25 18:13:37.000 176 12566.05 159.85 54660.50 88888.00 2015-06-25 18:13:37.125 176 12566.12 159.85 54660.53 88888.00 2015-06-25 18:13:37.250 176 12566.08 159.90 54660.55 88888.00 2015-06-25 18:13:37.375 176 12566.02 159.93 54660.55 88888.00 2015-06-25 18:13:37.500 176 12566.02 159.93 54660.57 88888.00 2015-06-25 18:13:37.625 176 12566.02 159.90 54660.57 88888.00 2015-06-25 18:13:37.750 176 12566.00 159.93 54660.60 88888.00 2015-06-25 18:13:37.875 176 12565.98 159.95 54660.57 88888.00 2015-06-25 18:13:38.000 176 12565.90 159.93 54660.55 88888.00 2015-06-25 18:13:38.125 176 12565.92 159.97 54660.57 88888.00 2015-06-25 18:13:38.250 176 12565.92 160.00 54660.57 88888.00 2015-06-25 18:13:38.375 176 12565.90 160.00 54660.57 88888.00 2015-06-25 18:13:38.500 176 12565.90 160.00 54660.57 88888.00 2015-06-25 18:13:38.625 176 12565.88 160.00 54660.62 88888.00 2015-06-25 18:13:38.750 176 12565.90 160.00 54660.60 88888.00 2015-06-25 18:13:38.875 176 12565.85 160.03 54660.60 88888.00 2015-06-25 18:13:39.000 176 12565.85 160.05 54660.60 88888.00 2015-06-25 18:13:39.125 176 12565.80 160.05 54660.60 88888.00 2015-06-25 18:13:39.250 176 12565.77 160.05 54660.62 88888.00 2015-06-25 18:13:39.375 176 12565.80 160.10 54660.62 88888.00 2015-06-25 18:13:39.500 176 12565.77 160.10 54660.62 88888.00 2015-06-25 18:13:39.625 176 12565.75 160.12 54660.62 88888.00 2015-06-25 18:13:39.750 176 12565.70 160.12 54660.62 88888.00 2015-06-25 18:13:39.875 176 12565.73 160.15 54660.65 88888.00 2015-06-25 18:13:40.000 176 12565.65 160.18 54660.68 88888.00 2015-06-25 18:13:40.125 176 12565.67 160.20 54660.70 88888.00 2015-06-25 18:13:40.250 176 12565.65 160.18 54660.68 88888.00 2015-06-25 18:13:40.375 176 12565.65 160.18 54660.65 88888.00 2015-06-25 18:13:40.500 176 12565.65 160.18 54660.65 88888.00 2015-06-25 18:13:40.625 176 12565.65 160.22 54660.65 88888.00 2015-06-25 18:13:40.750 176 12565.70 160.22 54660.68 88888.00 2015-06-25 18:13:40.875 176 12565.67 160.28 54660.70 88888.00 2015-06-25 18:13:41.000 176 12565.60 160.25 54660.68 88888.00 2015-06-25 18:13:41.125 176 12565.62 160.25 54660.65 88888.00 2015-06-25 18:13:41.250 176 12565.62 160.30 54660.70 88888.00 2015-06-25 18:13:41.375 176 12565.60 160.30 54660.72 88888.00 2015-06-25 18:13:41.500 176 12565.58 160.30 54660.70 88888.00 2015-06-25 18:13:41.625 176 12565.62 160.28 54660.70 88888.00 2015-06-25 18:13:41.750 176 12565.65 160.30 54660.70 88888.00 2015-06-25 18:13:41.875 176 12565.65 160.30 54660.70 88888.00 2015-06-25 18:13:42.000 176 12565.65 160.30 54660.68 88888.00 2015-06-25 18:13:42.125 176 12565.60 160.35 54660.70 88888.00 2015-06-25 18:13:42.250 176 12565.58 160.38 54660.72 88888.00 2015-06-25 18:13:42.375 176 12565.62 160.43 54660.72 88888.00 2015-06-25 18:13:42.500 176 12565.60 160.43 54660.72 88888.00 2015-06-25 18:13:42.625 176 12565.58 160.43 54660.75 88888.00 2015-06-25 18:13:42.750 176 12565.60 160.47 54660.78 88888.00 2015-06-25 18:13:42.875 176 12565.60 160.47 54660.80 88888.00 2015-06-25 18:13:43.000 176 12565.60 160.45 54660.78 88888.00 2015-06-25 18:13:43.125 176 12565.58 160.45 54660.80 88888.00 2015-06-25 18:13:43.250 176 12565.50 160.47 54660.78 88888.00 2015-06-25 18:13:43.375 176 12565.52 160.47 54660.78 88888.00 2015-06-25 18:13:43.500 176 12565.48 160.47 54660.75 88888.00 2015-06-25 18:13:43.625 176 12565.52 160.50 54660.80 88888.00 2015-06-25 18:13:43.750 176 12565.52 160.53 54660.80 88888.00 2015-06-25 18:13:43.875 176 12565.48 160.50 54660.80 88888.00 2015-06-25 18:13:44.000 176 12565.40 160.50 54660.80 88888.00 2015-06-25 18:13:44.125 176 12565.40 160.50 54660.82 88888.00 2015-06-25 18:13:44.250 176 12565.40 160.50 54660.82 88888.00 2015-06-25 18:13:44.375 176 12565.45 160.53 54660.80 88888.00 2015-06-25 18:13:44.500 176 12565.48 160.55 54660.80 88888.00 2015-06-25 18:13:44.625 176 12565.48 160.55 54660.80 88888.00 2015-06-25 18:13:44.750 176 12565.45 160.57 54660.82 88888.00 2015-06-25 18:13:44.875 176 12565.48 160.60 54660.82 88888.00 2015-06-25 18:13:45.000 176 12565.50 160.57 54660.82 88888.00 2015-06-25 18:13:45.125 176 12565.45 160.60 54660.85 88888.00 2015-06-25 18:13:45.250 176 12565.42 160.60 54660.82 88888.00 2015-06-25 18:13:45.375 176 12565.42 160.60 54660.80 88888.00 2015-06-25 18:13:45.500 176 12565.40 160.60 54660.85 88888.00 2015-06-25 18:13:45.625 176 12565.48 160.62 54660.85 88888.00 2015-06-25 18:13:45.750 176 12565.48 160.68 54660.85 88888.00 2015-06-25 18:13:45.875 176 12565.45 160.68 54660.85 88888.00 2015-06-25 18:13:46.000 176 12565.45 160.62 54660.82 88888.00 2015-06-25 18:13:46.125 176 12565.42 160.60 54660.80 88888.00 2015-06-25 18:13:46.250 176 12565.35 160.62 54660.82 88888.00 2015-06-25 18:13:46.375 176 12565.38 160.68 54660.82 88888.00 2015-06-25 18:13:46.500 176 12565.40 160.70 54660.88 88888.00 2015-06-25 18:13:46.625 176 12565.38 160.68 54660.85 88888.00 2015-06-25 18:13:46.750 176 12565.42 160.68 54660.85 88888.00 2015-06-25 18:13:46.875 176 12565.48 160.70 54660.82 88888.00 2015-06-25 18:13:47.000 176 12565.50 160.70 54660.85 88888.00 2015-06-25 18:13:47.125 176 12565.45 160.70 54660.88 88888.00 2015-06-25 18:13:47.250 176 12565.45 160.68 54660.90 88888.00 2015-06-25 18:13:47.375 176 12565.48 160.70 54660.90 88888.00 2015-06-25 18:13:47.500 176 12565.40 160.72 54660.85 88888.00 2015-06-25 18:13:47.625 176 12565.40 160.72 54660.85 88888.00 2015-06-25 18:13:47.750 176 12565.35 160.72 54660.85 88888.00 2015-06-25 18:13:47.875 176 12565.30 160.72 54660.85 88888.00 2015-06-25 18:13:48.000 176 12565.30 160.72 54660.82 88888.00 2015-06-25 18:13:48.125 176 12565.35 160.72 54660.88 88888.00 2015-06-25 18:13:48.250 176 12565.30 160.72 54660.90 88888.00 2015-06-25 18:13:48.375 176 12565.33 160.75 54660.90 88888.00 2015-06-25 18:13:48.500 176 12565.30 160.75 54660.90 88888.00 2015-06-25 18:13:48.625 176 12565.27 160.78 54660.88 88888.00 2015-06-25 18:13:48.750 176 12565.33 160.78 54660.88 88888.00 2015-06-25 18:13:48.875 176 12565.35 160.78 54660.88 88888.00 2015-06-25 18:13:49.000 176 12565.38 160.78 54660.88 88888.00 2015-06-25 18:13:49.125 176 12565.38 160.80 54660.88 88888.00 2015-06-25 18:13:49.250 176 12565.42 160.78 54660.88 88888.00 2015-06-25 18:13:49.375 176 12565.42 160.78 54660.88 88888.00 2015-06-25 18:13:49.500 176 12565.42 160.75 54660.90 88888.00 2015-06-25 18:13:49.625 176 12565.42 160.78 54660.90 88888.00 2015-06-25 18:13:49.750 176 12565.42 160.80 54660.90 88888.00 2015-06-25 18:13:49.875 176 12565.42 160.80 54660.93 88888.00 2015-06-25 18:13:50.000 176 12565.40 160.75 54660.90 88888.00 2015-06-25 18:13:50.125 176 12565.40 160.75 54660.93 88888.00 2015-06-25 18:13:50.250 176 12565.27 160.72 54660.93 88888.00 2015-06-25 18:13:50.375 176 12565.27 160.75 54660.93 88888.00 2015-06-25 18:13:50.500 176 12565.27 160.75 54660.93 88888.00 2015-06-25 18:13:50.625 176 12565.33 160.78 54660.95 88888.00 2015-06-25 18:13:50.750 176 12565.30 160.72 54660.97 88888.00 2015-06-25 18:13:50.875 176 12565.25 160.70 54660.97 88888.00 2015-06-25 18:13:51.000 176 12565.30 160.70 54660.95 88888.00 2015-06-25 18:13:51.125 176 12565.33 160.70 54660.95 88888.00 2015-06-25 18:13:51.250 176 12565.27 160.65 54660.97 88888.00 2015-06-25 18:13:51.375 176 12565.35 160.68 54660.95 88888.00 2015-06-25 18:13:51.500 176 12565.33 160.68 54660.97 88888.00 2015-06-25 18:13:51.625 176 12565.25 160.70 54660.97 88888.00 2015-06-25 18:13:51.750 176 12565.23 160.65 54660.97 88888.00 2015-06-25 18:13:51.875 176 12565.20 160.65 54661.00 88888.00 2015-06-25 18:13:52.000 176 12565.25 160.62 54660.97 88888.00 2015-06-25 18:13:52.125 176 12565.27 160.62 54661.00 88888.00 2015-06-25 18:13:52.250 176 12565.25 160.60 54660.97 88888.00 2015-06-25 18:13:52.375 176 12565.30 160.60 54660.97 88888.00 2015-06-25 18:13:52.500 176 12565.27 160.57 54661.00 88888.00 2015-06-25 18:13:52.625 176 12565.27 160.57 54661.00 88888.00 2015-06-25 18:13:52.750 176 12565.30 160.60 54661.00 88888.00 2015-06-25 18:13:52.875 176 12565.27 160.60 54661.03 88888.00 2015-06-25 18:13:53.000 176 12565.25 160.55 54661.03 88888.00 2015-06-25 18:13:53.125 176 12565.25 160.55 54661.03 88888.00 2015-06-25 18:13:53.250 176 12565.20 160.50 54661.00 88888.00 2015-06-25 18:13:53.375 176 12565.25 160.53 54661.03 88888.00 2015-06-25 18:13:53.500 176 12565.23 160.53 54661.03 88888.00 2015-06-25 18:13:53.625 176 12565.23 160.55 54661.00 88888.00 2015-06-25 18:13:53.750 176 12565.20 160.50 54661.05 88888.00 2015-06-25 18:13:53.875 176 12565.15 160.47 54661.05 88888.00 2015-06-25 18:13:54.000 176 12565.15 160.47 54661.05 88888.00 2015-06-25 18:13:54.125 176 12565.12 160.47 54661.07 88888.00 2015-06-25 18:13:54.250 176 12565.10 160.43 54661.07 88888.00 2015-06-25 18:13:54.375 176 12565.20 160.43 54661.05 88888.00 2015-06-25 18:13:54.500 176 12565.15 160.40 54661.05 88888.00 2015-06-25 18:13:54.625 176 12565.15 160.40 54661.07 88888.00 2015-06-25 18:13:54.750 176 12565.20 160.40 54661.05 88888.00 2015-06-25 18:13:54.875 176 12565.23 160.38 54661.05 88888.00 2015-06-25 18:13:55.000 176 12565.20 160.35 54661.07 88888.00 2015-06-25 18:13:55.125 176 12565.23 160.38 54661.15 88888.00 2015-06-25 18:13:55.250 176 12565.20 160.38 54661.15 88888.00 2015-06-25 18:13:55.375 176 12565.17 160.35 54661.12 88888.00 2015-06-25 18:13:55.500 176 12565.10 160.30 54661.12 88888.00 2015-06-25 18:13:55.625 176 12565.10 160.30 54661.10 88888.00 2015-06-25 18:13:55.750 176 12565.12 160.28 54661.12 88888.00 2015-06-25 18:13:55.875 176 12565.08 160.28 54661.15 88888.00 2015-06-25 18:13:56.000 176 12565.08 160.25 54661.12 88888.00 2015-06-25 18:13:56.125 176 12565.12 160.22 54661.18 88888.00 2015-06-25 18:13:56.250 176 12565.08 160.20 54661.18 88888.00 2015-06-25 18:13:56.375 176 12565.05 160.20 54661.15 88888.00 2015-06-25 18:13:56.500 176 12565.05 160.20 54661.18 88888.00 2015-06-25 18:13:56.625 176 12565.10 160.20 54661.15 88888.00 2015-06-25 18:13:56.750 176 12565.12 160.18 54661.15 88888.00 2015-06-25 18:13:56.875 176 12565.10 160.15 54661.18 88888.00 2015-06-25 18:13:57.000 176 12565.10 160.15 54661.15 88888.00 2015-06-25 18:13:57.125 176 12565.05 160.15 54661.18 88888.00 2015-06-25 18:13:57.250 176 12564.98 160.12 54661.20 88888.00 2015-06-25 18:13:57.375 176 12564.98 160.10 54661.22 88888.00 2015-06-25 18:13:57.500 176 12564.98 160.10 54661.22 88888.00 2015-06-25 18:13:57.625 176 12564.95 160.12 54661.18 88888.00 2015-06-25 18:13:57.750 176 12565.02 160.10 54661.18 88888.00 2015-06-25 18:13:57.875 176 12565.02 160.12 54661.20 88888.00 2015-06-25 18:13:58.000 176 12564.98 160.10 54661.22 88888.00 2015-06-25 18:13:58.125 176 12565.00 160.07 54661.20 88888.00 2015-06-25 18:13:58.250 176 12565.00 160.03 54661.20 88888.00 2015-06-25 18:13:58.375 176 12564.98 160.03 54661.20 88888.00 2015-06-25 18:13:58.500 176 12564.98 160.03 54661.20 88888.00 2015-06-25 18:13:58.625 176 12565.00 160.00 54661.22 88888.00 2015-06-25 18:13:58.750 176 12565.00 160.03 54661.22 88888.00 2015-06-25 18:13:58.875 176 12564.98 159.97 54661.22 88888.00 2015-06-25 18:13:59.000 176 12565.00 159.97 54661.22 88888.00 2015-06-25 18:13:59.125 176 12565.05 160.03 54661.28 88888.00 2015-06-25 18:13:59.250 176 12565.00 160.00 54661.25 88888.00 2015-06-25 18:13:59.375 176 12564.95 159.97 54661.25 88888.00 2015-06-25 18:13:59.500 176 12564.98 159.97 54661.28 88888.00 2015-06-25 18:13:59.625 176 12565.02 159.95 54661.28 88888.00 2015-06-25 18:13:59.750 176 12565.00 159.95 54661.25 88888.00 2015-06-25 18:13:59.875 176 12564.95 159.95 54661.22 88888.00 2015-06-25 18:14:00.000 176 12564.98 159.93 54661.20 88888.00 2015-06-25 18:14:00.125 176 12565.00 159.93 54661.20 88888.00 2015-06-25 18:14:00.250 176 12565.00 159.88 54661.25 88888.00 2015-06-25 18:14:00.375 176 12565.08 159.88 54661.25 88888.00 2015-06-25 18:14:00.500 176 12565.08 159.85 54661.28 88888.00 2015-06-25 18:14:00.625 176 12565.10 159.85 54661.22 88888.00 2015-06-25 18:14:00.750 176 12565.08 159.88 54661.22 88888.00 2015-06-25 18:14:00.875 176 12565.05 159.88 54661.22 88888.00 2015-06-25 18:14:01.000 176 12564.98 159.90 54661.22 88888.00 2015-06-25 18:14:01.125 176 12564.98 159.93 54661.22 88888.00 2015-06-25 18:14:01.250 176 12565.05 159.88 54661.22 88888.00 2015-06-25 18:14:01.375 176 12565.08 159.85 54661.22 88888.00 2015-06-25 18:14:01.500 176 12565.05 159.88 54661.22 88888.00 2015-06-25 18:14:01.625 176 12565.05 159.90 54661.22 88888.00 2015-06-25 18:14:01.750 176 12565.05 159.90 54661.22 88888.00 2015-06-25 18:14:01.875 176 12565.02 159.88 54661.22 88888.00 2015-06-25 18:14:02.000 176 12565.02 159.88 54661.25 88888.00 2015-06-25 18:14:02.125 176 12565.00 159.82 54661.22 88888.00 2015-06-25 18:14:02.250 176 12564.95 159.80 54661.25 88888.00 2015-06-25 18:14:02.375 176 12565.00 159.85 54661.25 88888.00 2015-06-25 18:14:02.500 176 12564.98 159.82 54661.20 88888.00 2015-06-25 18:14:02.625 176 12564.98 159.82 54661.22 88888.00 2015-06-25 18:14:02.750 176 12565.05 159.85 54661.22 88888.00 2015-06-25 18:14:02.875 176 12565.10 159.85 54661.25 88888.00 2015-06-25 18:14:03.000 176 12565.08 159.85 54661.22 88888.00 2015-06-25 18:14:03.125 176 12565.08 159.85 54661.22 88888.00 2015-06-25 18:14:03.250 176 12565.10 159.85 54661.25 88888.00 2015-06-25 18:14:03.375 176 12565.15 159.85 54661.25 88888.00 2015-06-25 18:14:03.500 176 12565.12 159.88 54661.25 88888.00 2015-06-25 18:14:03.625 176 12565.15 159.88 54661.22 88888.00 2015-06-25 18:14:03.750 176 12565.23 159.90 54661.20 88888.00 2015-06-25 18:14:03.875 176 12565.23 159.90 54661.22 88888.00 2015-06-25 18:14:04.000 176 12565.20 159.85 54661.20 88888.00 2015-06-25 18:14:04.125 176 12565.17 159.85 54661.20 88888.00 2015-06-25 18:14:04.250 176 12565.12 159.85 54661.22 88888.00 2015-06-25 18:14:04.375 176 12565.17 159.90 54661.22 88888.00 2015-06-25 18:14:04.500 176 12565.15 159.88 54661.22 88888.00 2015-06-25 18:14:04.625 176 12565.20 159.90 54661.22 88888.00 2015-06-25 18:14:04.750 176 12565.25 159.90 54661.20 88888.00 2015-06-25 18:14:04.875 176 12565.25 159.95 54661.20 88888.00 2015-06-25 18:14:05.000 176 12565.25 160.00 54661.20 88888.00 2015-06-25 18:14:05.125 176 12565.20 160.00 54661.22 88888.00 2015-06-25 18:14:05.250 176 12565.20 159.97 54661.20 88888.00 2015-06-25 18:14:05.375 176 12565.25 159.97 54661.22 88888.00 2015-06-25 18:14:05.500 176 12565.27 160.00 54661.22 88888.00 2015-06-25 18:14:05.625 176 12565.33 160.03 54661.20 88888.00 2015-06-25 18:14:05.750 176 12565.27 160.03 54661.18 88888.00 2015-06-25 18:14:05.875 176 12565.23 160.00 54661.18 88888.00 2015-06-25 18:14:06.000 176 12565.27 160.00 54661.18 88888.00 2015-06-25 18:14:06.125 176 12565.38 160.05 54661.20 88888.00 2015-06-25 18:14:06.250 176 12565.40 160.03 54661.20 88888.00 2015-06-25 18:14:06.375 176 12565.42 160.03 54661.20 88888.00 2015-06-25 18:14:06.500 176 12565.40 160.10 54661.20 88888.00 2015-06-25 18:14:06.625 176 12565.48 160.12 54661.22 88888.00 2015-06-25 18:14:06.750 176 12565.52 160.12 54661.20 88888.00 2015-06-25 18:14:06.875 176 12565.58 160.12 54661.18 88888.00 2015-06-25 18:14:07.000 176 12565.55 160.12 54661.18 88888.00 2015-06-25 18:14:07.125 176 12565.50 160.07 54661.15 88888.00 2015-06-25 18:14:07.250 176 12565.50 160.07 54661.20 88888.00 2015-06-25 18:14:07.375 176 12565.55 160.15 54661.20 88888.00 2015-06-25 18:14:07.500 176 12565.58 160.15 54661.20 88888.00 2015-06-25 18:14:07.625 176 12565.55 160.15 54661.20 88888.00 2015-06-25 18:14:07.750 176 12565.55 160.18 54661.18 88888.00 2015-06-25 18:14:07.875 176 12565.52 160.15 54661.12 88888.00 2015-06-25 18:14:08.000 176 12565.50 160.15 54661.12 88888.00 2015-06-25 18:14:08.125 176 12565.48 160.20 54661.15 88888.00 2015-06-25 18:14:08.250 176 12565.48 160.18 54661.15 88888.00 2015-06-25 18:14:08.375 176 12565.52 160.18 54661.12 88888.00 2015-06-25 18:14:08.500 176 12565.58 160.20 54661.12 88888.00 2015-06-25 18:14:08.625 176 12565.55 160.22 54661.12 88888.00 2015-06-25 18:14:08.750 176 12565.52 160.22 54661.10 88888.00 2015-06-25 18:14:08.875 176 12565.58 160.25 54661.12 88888.00 2015-06-25 18:14:09.000 176 12565.58 160.25 54661.12 88888.00 2015-06-25 18:14:09.125 176 12565.58 160.25 54661.12 88888.00 2015-06-25 18:14:09.250 176 12565.55 160.28 54661.15 88888.00 2015-06-25 18:14:09.375 176 12565.60 160.30 54661.10 88888.00 2015-06-25 18:14:09.500 176 12565.58 160.30 54661.10 88888.00 2015-06-25 18:14:09.625 176 12565.58 160.32 54661.10 88888.00 2015-06-25 18:14:09.750 176 12565.60 160.35 54661.10 88888.00 2015-06-25 18:14:09.875 176 12565.65 160.35 54661.10 88888.00 2015-06-25 18:14:10.000 176 12565.62 160.38 54661.10 88888.00 2015-06-25 18:14:10.125 176 12565.58 160.38 54661.10 88888.00 2015-06-25 18:14:10.250 176 12565.50 160.32 54661.10 88888.00 2015-06-25 18:14:10.375 176 12565.58 160.38 54661.10 88888.00 2015-06-25 18:14:10.500 176 12565.60 160.43 54661.15 88888.00 2015-06-25 18:14:10.625 176 12565.58 160.47 54661.15 88888.00 2015-06-25 18:14:10.750 176 12565.52 160.47 54661.12 88888.00 2015-06-25 18:14:10.875 176 12565.52 160.47 54661.12 88888.00 2015-06-25 18:14:11.000 176 12565.45 160.47 54661.10 88888.00 2015-06-25 18:14:11.125 176 12565.50 160.53 54661.10 88888.00 2015-06-25 18:14:11.250 176 12565.55 160.55 54661.15 88888.00 2015-06-25 18:14:11.375 176 12565.62 160.53 54661.12 88888.00 2015-06-25 18:14:11.500 176 12565.58 160.55 54661.10 88888.00 2015-06-25 18:14:11.625 176 12565.60 160.55 54661.07 88888.00 2015-06-25 18:14:11.750 176 12565.60 160.57 54661.10 88888.00 2015-06-25 18:14:11.875 176 12565.58 160.65 54661.12 88888.00 2015-06-25 18:14:12.000 176 12565.52 160.65 54661.07 88888.00 2015-06-25 18:14:12.125 176 12565.52 160.68 54661.12 88888.00 2015-06-25 18:14:12.250 176 12565.48 160.68 54661.12 88888.00 2015-06-25 18:14:12.375 176 12565.58 160.70 54661.12 88888.00 2015-06-25 18:14:12.500 176 12565.52 160.72 54661.12 88888.00 2015-06-25 18:14:12.625 176 12565.48 160.72 54661.12 88888.00 2015-06-25 18:14:12.750 176 12565.45 160.75 54661.12 88888.00 2015-06-25 18:14:12.875 176 12565.48 160.78 54661.15 88888.00 2015-06-25 18:14:13.000 176 12565.48 160.78 54661.15 88888.00 2015-06-25 18:14:13.125 176 12565.38 160.78 54661.12 88888.00 2015-06-25 18:14:13.250 176 12565.33 160.78 54661.15 88888.00 2015-06-25 18:14:13.375 176 12565.40 160.82 54661.15 88888.00 2015-06-25 18:14:13.500 176 12565.40 160.88 54661.15 88888.00 2015-06-25 18:14:13.625 176 12565.40 160.88 54661.12 88888.00 2015-06-25 18:14:13.750 176 12565.40 160.88 54661.12 88888.00 2015-06-25 18:14:13.875 176 12565.35 160.85 54661.12 88888.00 2015-06-25 18:14:14.000 176 12565.38 160.88 54661.12 88888.00 2015-06-25 18:14:14.125 176 12565.35 160.90 54661.15 88888.00 2015-06-25 18:14:14.250 176 12565.30 160.93 54661.18 88888.00 2015-06-25 18:14:14.375 176 12565.33 160.95 54661.12 88888.00 2015-06-25 18:14:14.500 176 12565.30 160.93 54661.12 88888.00 2015-06-25 18:14:14.625 176 12565.30 160.95 54661.15 88888.00 2015-06-25 18:14:14.750 176 12565.33 161.00 54661.18 88888.00 2015-06-25 18:14:14.875 176 12565.35 161.00 54661.15 88888.00 2015-06-25 18:14:15.000 176 12565.33 161.00 54661.12 88888.00 2015-06-25 18:14:15.125 176 12565.27 161.00 54661.18 88888.00 2015-06-25 18:14:15.250 176 12565.23 161.03 54661.18 88888.00 2015-06-25 18:14:15.375 176 12565.25 161.03 54661.15 88888.00 2015-06-25 18:14:15.500 176 12565.23 161.05 54661.15 88888.00 2015-06-25 18:14:15.625 176 12565.20 161.07 54661.15 88888.00 2015-06-25 18:14:15.750 176 12565.25 161.10 54661.20 88888.00 2015-06-25 18:14:15.875 176 12565.23 161.05 54661.20 88888.00 2015-06-25 18:14:16.000 176 12565.15 161.07 54661.18 88888.00 2015-06-25 18:14:16.125 176 12565.17 161.10 54661.20 88888.00 2015-06-25 18:14:16.250 176 12565.15 161.12 54661.22 88888.00 2015-06-25 18:14:16.375 176 12565.23 161.15 54661.20 88888.00 2015-06-25 18:14:16.500 176 12565.20 161.15 54661.20 88888.00 2015-06-25 18:14:16.625 176 12565.23 161.22 54661.20 88888.00 2015-06-25 18:14:16.750 176 12565.23 161.20 54661.22 88888.00 2015-06-25 18:14:16.875 176 12565.20 161.22 54661.20 88888.00 2015-06-25 18:14:17.000 176 12565.17 161.22 54661.20 88888.00 2015-06-25 18:14:17.125 176 12565.12 161.22 54661.20 88888.00 2015-06-25 18:14:17.250 176 12565.02 161.25 54661.20 88888.00 2015-06-25 18:14:17.375 176 12565.12 161.28 54661.22 88888.00 2015-06-25 18:14:17.500 176 12565.15 161.32 54661.22 88888.00 2015-06-25 18:14:17.625 176 12565.08 161.32 54661.25 88888.00 2015-06-25 18:14:17.750 176 12565.00 161.30 54661.22 88888.00 2015-06-25 18:14:17.875 176 12565.00 161.32 54661.22 88888.00 2015-06-25 18:14:18.000 176 12565.00 161.35 54661.25 88888.00 2015-06-25 18:14:18.125 176 12565.08 161.38 54661.28 88888.00 2015-06-25 18:14:18.250 176 12565.10 161.40 54661.25 88888.00 2015-06-25 18:14:18.375 176 12565.08 161.40 54661.25 88888.00 2015-06-25 18:14:18.500 176 12564.98 161.45 54661.25 88888.00 2015-06-25 18:14:18.625 176 12564.95 161.47 54661.28 88888.00 2015-06-25 18:14:18.750 176 12564.92 161.45 54661.28 88888.00 2015-06-25 18:14:18.875 176 12565.00 161.45 54661.28 88888.00 2015-06-25 18:14:19.000 176 12564.98 161.47 54661.28 88888.00 2015-06-25 18:14:19.125 176 12564.98 161.47 54661.28 88888.00 2015-06-25 18:14:19.250 176 12564.90 161.43 54661.28 88888.00 2015-06-25 18:14:19.375 176 12564.88 161.47 54661.30 88888.00 2015-06-25 18:14:19.500 176 12564.85 161.53 54661.30 88888.00 2015-06-25 18:14:19.625 176 12564.88 161.53 54661.30 88888.00 2015-06-25 18:14:19.750 176 12564.90 161.55 54661.32 88888.00 2015-06-25 18:14:19.875 176 12564.90 161.57 54661.30 88888.00 2015-06-25 18:14:20.000 176 12564.95 161.57 54661.30 88888.00 2015-06-25 18:14:20.125 176 12564.90 161.55 54661.35 88888.00 2015-06-25 18:14:20.250 176 12564.83 161.60 54661.35 88888.00 2015-06-25 18:14:20.375 176 12564.90 161.62 54661.35 88888.00 2015-06-25 18:14:20.500 176 12564.90 161.65 54661.38 88888.00 2015-06-25 18:14:20.625 176 12564.90 161.65 54661.38 88888.00 2015-06-25 18:14:20.750 176 12564.92 161.65 54661.38 88888.00 2015-06-25 18:14:20.875 176 12564.83 161.68 54661.38 88888.00 2015-06-25 18:14:21.000 176 12564.77 161.68 54661.38 88888.00 2015-06-25 18:14:21.125 176 12564.83 161.72 54661.40 88888.00 2015-06-25 18:14:21.250 176 12564.83 161.72 54661.43 88888.00 2015-06-25 18:14:21.375 176 12564.83 161.70 54661.40 88888.00 2015-06-25 18:14:21.500 176 12564.88 161.72 54661.43 88888.00 2015-06-25 18:14:21.625 176 12564.92 161.72 54661.43 88888.00 2015-06-25 18:14:21.750 176 12564.90 161.72 54661.43 88888.00 2015-06-25 18:14:21.875 176 12564.88 161.72 54661.40 88888.00 2015-06-25 18:14:22.000 176 12564.85 161.75 54661.40 88888.00 2015-06-25 18:14:22.125 176 12564.85 161.75 54661.45 88888.00 2015-06-25 18:14:22.250 176 12564.85 161.72 54661.45 88888.00 2015-06-25 18:14:22.375 176 12564.92 161.78 54661.45 88888.00 2015-06-25 18:14:22.500 176 12564.92 161.80 54661.45 88888.00 2015-06-25 18:14:22.625 176 12564.85 161.80 54661.45 88888.00 2015-06-25 18:14:22.750 176 12564.90 161.80 54661.45 88888.00 2015-06-25 18:14:22.875 176 12565.02 161.78 54661.43 88888.00 2015-06-25 18:14:23.000 176 12564.98 161.80 54661.43 88888.00 2015-06-25 18:14:23.125 176 12564.90 161.82 54661.43 88888.00 2015-06-25 18:14:23.250 176 12564.85 161.80 54661.45 88888.00 2015-06-25 18:14:23.375 176 12564.88 161.82 54661.45 88888.00 2015-06-25 18:14:23.500 176 12564.88 161.85 54661.45 88888.00 2015-06-25 18:14:23.625 176 12564.95 161.88 54661.47 88888.00 2015-06-25 18:14:23.750 176 12564.95 161.88 54661.45 88888.00 2015-06-25 18:14:23.875 176 12564.90 161.85 54661.43 88888.00 2015-06-25 18:14:24.000 176 12564.90 161.88 54661.43 88888.00 2015-06-25 18:14:24.125 176 12564.95 161.93 54661.45 88888.00 2015-06-25 18:14:24.250 176 12564.95 161.95 54661.43 88888.00 2015-06-25 18:14:24.375 176 12565.00 161.95 54661.45 88888.00 2015-06-25 18:14:24.500 176 12565.05 161.95 54661.45 88888.00 2015-06-25 18:14:24.625 176 12565.00 161.95 54661.45 88888.00 2015-06-25 18:14:24.750 176 12564.95 162.00 54661.50 88888.00 2015-06-25 18:14:24.875 176 12564.90 161.97 54661.47 88888.00 2015-06-25 18:14:25.000 176 12564.92 161.97 54661.45 88888.00 2015-06-25 18:14:25.125 176 12564.95 162.00 54661.47 88888.00 2015-06-25 18:14:25.250 176 12565.00 162.03 54661.50 88888.00 2015-06-25 18:14:25.375 176 12565.05 162.07 54661.50 88888.00 2015-06-25 18:14:25.500 176 12565.05 162.07 54661.50 88888.00 2015-06-25 18:14:25.625 176 12565.05 162.05 54661.47 88888.00 2015-06-25 18:14:25.750 176 12565.05 162.05 54661.50 88888.00 2015-06-25 18:14:25.875 176 12565.08 162.07 54661.50 88888.00 2015-06-25 18:14:26.000 176 12565.10 162.12 54661.50 88888.00 2015-06-25 18:14:26.125 176 12565.15 162.18 54661.50 88888.00 2015-06-25 18:14:26.250 176 12565.15 162.18 54661.50 88888.00 2015-06-25 18:14:26.375 176 12565.15 162.18 54661.50 88888.00 2015-06-25 18:14:26.500 176 12565.17 162.18 54661.47 88888.00 2015-06-25 18:14:26.625 176 12565.15 162.18 54661.50 88888.00 2015-06-25 18:14:26.750 176 12565.15 162.15 54661.50 88888.00 2015-06-25 18:14:26.875 176 12565.20 162.15 54661.50 88888.00 2015-06-25 18:14:27.000 176 12565.27 162.18 54661.50 88888.00 2015-06-25 18:14:27.125 176 12565.23 162.20 54661.47 88888.00 2015-06-25 18:14:27.250 176 12565.25 162.18 54661.50 88888.00 2015-06-25 18:14:27.375 176 12565.30 162.20 54661.50 88888.00 2015-06-25 18:14:27.500 176 12565.30 162.22 54661.50 88888.00 2015-06-25 18:14:27.625 176 12565.38 162.22 54661.53 88888.00 2015-06-25 18:14:27.750 176 12565.40 162.25 54661.53 88888.00 2015-06-25 18:14:27.875 176 12565.42 162.28 54661.55 88888.00 2015-06-25 18:14:28.000 176 12565.48 162.25 54661.50 88888.00 2015-06-25 18:14:28.125 176 12565.45 162.22 54661.50 88888.00 2015-06-25 18:14:28.250 176 12565.38 162.20 54661.53 88888.00 2015-06-25 18:14:28.375 176 12565.42 162.25 54661.53 88888.00 2015-06-25 18:14:28.500 176 12565.52 162.28 54661.55 88888.00 2015-06-25 18:14:28.625 176 12565.55 162.25 54661.53 88888.00 2015-06-25 18:14:28.750 176 12565.55 162.22 54661.53 88888.00 2015-06-25 18:14:28.875 176 12565.55 162.25 54661.53 88888.00 2015-06-25 18:14:29.000 176 12565.58 162.25 54661.53 88888.00 2015-06-25 18:14:29.125 176 12565.55 162.25 54661.53 88888.00 2015-06-25 18:14:29.250 176 12565.52 162.22 54661.53 88888.00 2015-06-25 18:14:29.375 176 12565.60 162.25 54661.53 88888.00 2015-06-25 18:14:29.500 176 12565.67 162.28 54661.55 88888.00 2015-06-25 18:14:29.625 176 12565.70 162.30 54661.55 88888.00 2015-06-25 18:14:29.750 176 12565.67 162.30 54661.55 88888.00 2015-06-25 18:14:29.875 176 12565.62 162.25 54661.53 88888.00 2015-06-25 18:14:30.000 176 12565.65 162.22 54661.50 88888.00 2015-06-25 18:14:30.125 176 12565.62 162.25 54661.53 88888.00 2015-06-25 18:14:30.250 176 12565.65 162.22 54661.53 88888.00 2015-06-25 18:14:30.375 176 12565.75 162.28 54661.55 88888.00 2015-06-25 18:14:30.500 176 12565.75 162.28 54661.55 88888.00 2015-06-25 18:14:30.625 176 12565.75 162.20 54661.55 88888.00 2015-06-25 18:14:30.750 176 12565.73 162.22 54661.57 88888.00 2015-06-25 18:14:30.875 176 12565.80 162.25 54661.57 88888.00 2015-06-25 18:14:31.000 176 12565.85 162.25 54661.55 88888.00 2015-06-25 18:14:31.125 176 12565.88 162.22 54661.53 88888.00 2015-06-25 18:14:31.250 176 12565.83 162.20 54661.53 88888.00 2015-06-25 18:14:31.375 176 12566.00 162.20 54661.53 88888.00 2015-06-25 18:14:31.500 176 12566.00 162.22 54661.53 88888.00 2015-06-25 18:14:31.625 176 12566.02 162.25 54661.55 88888.00 2015-06-25 18:14:31.750 176 12566.05 162.25 54661.53 88888.00 2015-06-25 18:14:31.875 176 12566.05 162.20 54661.55 88888.00 2015-06-25 18:14:32.000 176 12566.15 162.20 54661.55 88888.00 2015-06-25 18:14:32.125 176 12566.20 162.15 54661.55 88888.00 2015-06-25 18:14:32.250 176 12566.17 162.12 54661.55 88888.00 2015-06-25 18:14:32.375 176 12566.12 162.12 54661.57 88888.00 2015-06-25 18:14:32.500 176 12566.10 162.15 54661.57 88888.00 2015-06-25 18:14:32.625 176 12566.23 162.12 54661.57 88888.00 2015-06-25 18:14:32.750 176 12566.40 162.12 54661.57 88888.00 2015-06-25 18:14:32.875 176 12566.38 162.10 54661.57 88888.00 2015-06-25 18:14:33.000 176 12566.33 162.07 54661.57 88888.00 2015-06-25 18:14:33.125 176 12566.38 162.07 54661.60 88888.00 2015-06-25 18:14:33.250 176 12566.40 162.05 54661.60 88888.00 2015-06-25 18:14:33.375 176 12566.42 162.05 54661.57 88888.00 2015-06-25 18:14:33.500 176 12566.45 162.05 54661.57 88888.00 2015-06-25 18:14:33.625 176 12566.50 162.07 54661.60 88888.00 2015-06-25 18:14:33.750 176 12566.52 162.05 54661.62 88888.00 2015-06-25 18:14:33.875 176 12566.55 162.05 54661.60 88888.00 2015-06-25 18:14:34.000 176 12566.60 162.03 54661.57 88888.00 2015-06-25 18:14:34.125 176 12566.58 162.00 54661.55 88888.00 2015-06-25 18:14:34.250 176 12566.55 161.97 54661.57 88888.00 2015-06-25 18:14:34.375 176 12566.62 161.97 54661.57 88888.00 2015-06-25 18:14:34.500 176 12566.65 161.97 54661.57 88888.00 2015-06-25 18:14:34.625 176 12566.65 162.00 54661.60 88888.00 2015-06-25 18:14:34.750 176 12566.67 161.97 54661.62 88888.00 2015-06-25 18:14:34.875 176 12566.73 161.97 54661.60 88888.00 2015-06-25 18:14:35.000 176 12566.77 162.00 54661.60 88888.00 2015-06-25 18:14:35.125 176 12566.80 161.95 54661.60 88888.00 2015-06-25 18:14:35.250 176 12566.77 161.90 54661.60 88888.00 2015-06-25 18:14:35.375 176 12566.83 161.90 54661.60 88888.00 2015-06-25 18:14:35.500 176 12566.83 161.90 54661.60 88888.00 2015-06-25 18:14:35.625 176 12566.85 161.88 54661.60 88888.00 2015-06-25 18:14:35.750 176 12566.85 161.90 54661.60 88888.00 2015-06-25 18:14:35.875 176 12566.85 161.85 54661.60 88888.00 2015-06-25 18:14:36.000 176 12566.85 161.82 54661.60 88888.00 2015-06-25 18:14:36.125 176 12566.88 161.80 54661.62 88888.00 2015-06-25 18:14:36.250 176 12566.85 161.78 54661.60 88888.00 2015-06-25 18:14:36.375 176 12566.88 161.75 54661.60 88888.00 2015-06-25 18:14:36.500 176 12566.90 161.72 54661.60 88888.00 2015-06-25 18:14:36.625 176 12566.98 161.68 54661.60 88888.00 2015-06-25 18:14:36.750 176 12566.98 161.65 54661.62 88888.00 2015-06-25 18:14:36.875 176 12566.98 161.65 54661.60 88888.00 2015-06-25 18:14:37.000 176 12567.02 161.62 54661.57 88888.00 2015-06-25 18:14:37.125 176 12567.02 161.57 54661.60 88888.00 2015-06-25 18:14:37.250 176 12567.05 161.55 54661.62 88888.00 2015-06-25 18:14:37.375 176 12567.15 161.53 54661.62 88888.00 2015-06-25 18:14:37.500 176 12567.12 161.55 54661.62 88888.00 2015-06-25 18:14:37.625 176 12567.12 161.50 54661.65 88888.00 2015-06-25 18:14:37.750 176 12567.17 161.47 54661.62 88888.00 2015-06-25 18:14:37.875 176 12567.25 161.45 54661.62 88888.00 2015-06-25 18:14:38.000 176 12567.25 161.40 54661.62 88888.00 2015-06-25 18:14:38.125 176 12567.25 161.35 54661.65 88888.00 2015-06-25 18:14:38.250 176 12567.27 161.32 54661.65 88888.00 2015-06-25 18:14:38.375 176 12567.33 161.32 54661.68 88888.00 2015-06-25 18:14:38.500 176 12567.30 161.32 54661.65 88888.00 2015-06-25 18:14:38.625 176 12567.33 161.30 54661.68 88888.00 2015-06-25 18:14:38.750 176 12567.35 161.28 54661.68 88888.00 2015-06-25 18:14:38.875 176 12567.38 161.25 54661.65 88888.00 2015-06-25 18:14:39.000 176 12567.38 161.20 54661.62 88888.00 2015-06-25 18:14:39.125 176 12567.38 161.15 54661.68 88888.00 2015-06-25 18:14:39.250 176 12567.38 161.15 54661.68 88888.00 2015-06-25 18:14:39.375 176 12567.48 161.12 54661.62 88888.00 2015-06-25 18:14:39.500 176 12567.45 161.15 54661.65 88888.00 2015-06-25 18:14:39.625 176 12567.42 161.10 54661.68 88888.00 2015-06-25 18:14:39.750 176 12567.48 161.05 54661.68 88888.00 2015-06-25 18:14:39.875 176 12567.48 161.03 54661.70 88888.00 2015-06-25 18:14:40.000 176 12567.52 161.00 54661.68 88888.00 2015-06-25 18:14:40.125 176 12567.58 161.05 54661.70 88888.00 2015-06-25 18:14:40.250 176 12567.55 161.00 54661.70 88888.00 2015-06-25 18:14:40.375 176 12567.58 161.00 54661.70 88888.00 2015-06-25 18:14:40.500 176 12567.62 160.93 54661.70 88888.00 2015-06-25 18:14:40.625 176 12567.62 160.88 54661.70 88888.00 2015-06-25 18:14:40.750 176 12567.60 160.85 54661.70 88888.00 2015-06-25 18:14:40.875 176 12567.67 160.85 54661.72 88888.00 2015-06-25 18:14:41.000 176 12567.70 160.82 54661.70 88888.00 2015-06-25 18:14:41.125 176 12567.67 160.82 54661.72 88888.00 2015-06-25 18:14:41.250 176 12567.65 160.78 54661.75 88888.00 2015-06-25 18:14:41.375 176 12567.67 160.80 54661.72 88888.00 2015-06-25 18:14:41.500 176 12567.65 160.78 54661.70 88888.00 2015-06-25 18:14:41.625 176 12567.75 160.78 54661.72 88888.00 2015-06-25 18:14:41.750 176 12567.77 160.75 54661.72 88888.00 2015-06-25 18:14:41.875 176 12567.73 160.72 54661.72 88888.00 2015-06-25 18:14:42.000 176 12567.77 160.70 54661.72 88888.00 2015-06-25 18:14:42.125 176 12567.80 160.68 54661.75 88888.00 2015-06-25 18:14:42.250 176 12567.77 160.62 54661.72 88888.00 2015-06-25 18:14:42.375 176 12567.80 160.60 54661.72 88888.00 2015-06-25 18:14:42.500 176 12567.88 160.57 54661.75 88888.00 2015-06-25 18:14:42.625 176 12567.90 160.57 54661.78 88888.00 2015-06-25 18:14:42.750 176 12567.88 160.55 54661.78 88888.00 2015-06-25 18:14:42.875 176 12567.90 160.47 54661.75 88888.00 2015-06-25 18:14:43.000 176 12567.90 160.47 54661.75 88888.00 2015-06-25 18:14:43.125 176 12567.92 160.47 54661.80 88888.00 2015-06-25 18:14:43.250 176 12567.92 160.45 54661.80 88888.00 2015-06-25 18:14:43.375 176 12567.90 160.45 54661.80 88888.00 2015-06-25 18:14:43.500 176 12567.90 160.45 54661.80 88888.00 2015-06-25 18:14:43.625 176 12567.98 160.40 54661.80 88888.00 2015-06-25 18:14:43.750 176 12567.98 160.38 54661.82 88888.00 2015-06-25 18:14:43.875 176 12567.92 160.32 54661.82 88888.00 2015-06-25 18:14:44.000 176 12568.00 160.32 54661.85 88888.00 2015-06-25 18:14:44.125 176 12567.98 160.32 54661.80 88888.00 2015-06-25 18:14:44.250 176 12567.98 160.30 54661.88 88888.00 2015-06-25 18:14:44.375 176 12568.02 160.30 54661.88 88888.00 2015-06-25 18:14:44.500 176 12568.00 160.30 54661.85 88888.00 2015-06-25 18:14:44.625 176 12567.98 160.25 54661.88 88888.00 2015-06-25 18:14:44.750 176 12567.95 160.22 54661.85 88888.00 2015-06-25 18:14:44.875 176 12567.92 160.22 54661.88 88888.00 2015-06-25 18:14:45.000 176 12567.92 160.20 54661.88 88888.00 2015-06-25 18:14:45.125 176 12567.92 160.22 54661.85 88888.00 2015-06-25 18:14:45.250 176 12567.95 160.20 54661.85 88888.00 2015-06-25 18:14:45.375 176 12567.98 160.20 54661.85 88888.00 2015-06-25 18:14:45.500 176 12567.95 160.18 54661.88 88888.00 2015-06-25 18:14:45.625 176 12567.95 160.18 54661.90 88888.00 2015-06-25 18:14:45.750 176 12567.95 160.18 54661.90 88888.00 2015-06-25 18:14:45.875 176 12567.95 160.12 54661.90 88888.00 2015-06-25 18:14:46.000 176 12567.95 160.10 54661.85 88888.00 2015-06-25 18:14:46.125 176 12567.90 160.07 54661.88 88888.00 2015-06-25 18:14:46.250 176 12567.88 160.03 54661.88 88888.00 2015-06-25 18:14:46.375 176 12567.92 160.03 54661.88 88888.00 2015-06-25 18:14:46.500 176 12568.00 160.03 54661.88 88888.00 2015-06-25 18:14:46.625 176 12568.00 160.03 54661.90 88888.00 2015-06-25 18:14:46.750 176 12568.02 160.00 54661.93 88888.00 2015-06-25 18:14:46.875 176 12567.98 160.00 54661.90 88888.00 2015-06-25 18:14:47.000 176 12567.90 159.97 54661.88 88888.00 2015-06-25 18:14:47.125 176 12567.88 159.97 54661.93 88888.00 2015-06-25 18:14:47.250 176 12567.85 159.93 54661.90 88888.00 2015-06-25 18:14:47.375 176 12567.90 159.95 54661.90 88888.00 2015-06-25 18:14:47.500 176 12567.90 159.90 54661.95 88888.00 2015-06-25 18:14:47.625 176 12567.90 159.88 54661.95 88888.00 2015-06-25 18:14:47.750 176 12567.92 159.85 54661.97 88888.00 2015-06-25 18:14:47.875 176 12567.90 159.85 54661.93 88888.00 2015-06-25 18:14:48.000 176 12567.90 159.85 54661.95 88888.00 2015-06-25 18:14:48.125 176 12567.90 159.82 54661.97 88888.00 2015-06-25 18:14:48.250 176 12567.88 159.82 54661.97 88888.00 2015-06-25 18:14:48.375 176 12567.85 159.78 54661.97 88888.00 2015-06-25 18:14:48.500 176 12567.83 159.75 54661.97 88888.00 2015-06-25 18:14:48.625 176 12567.85 159.75 54661.95 88888.00 2015-06-25 18:14:48.750 176 12567.77 159.75 54661.97 88888.00 2015-06-25 18:14:48.875 176 12567.77 159.75 54661.97 88888.00 2015-06-25 18:14:49.000 176 12567.80 159.75 54661.97 88888.00 2015-06-25 18:14:49.125 176 12567.85 159.75 54662.00 88888.00 2015-06-25 18:14:49.250 176 12567.83 159.75 54662.00 88888.00 2015-06-25 18:14:49.375 176 12567.75 159.72 54661.95 88888.00 2015-06-25 18:14:49.500 176 12567.70 159.72 54661.97 88888.00 2015-06-25 18:14:49.625 176 12567.73 159.72 54662.03 88888.00 2015-06-25 18:14:49.750 176 12567.67 159.70 54662.03 88888.00 2015-06-25 18:14:49.875 176 12567.60 159.70 54662.00 88888.00 2015-06-25 18:14:50.000 176 12567.65 159.72 54662.00 88888.00 2015-06-25 18:14:50.125 176 12567.65 159.72 54662.03 88888.00 2015-06-25 18:14:50.250 176 12567.65 159.72 54662.03 88888.00 2015-06-25 18:14:50.375 176 12567.58 159.72 54662.03 88888.00 2015-06-25 18:14:50.500 176 12567.52 159.70 54662.00 88888.00 2015-06-25 18:14:50.625 176 12567.52 159.68 54662.05 88888.00 2015-06-25 18:14:50.750 176 12567.48 159.72 54662.05 88888.00 2015-06-25 18:14:50.875 176 12567.38 159.75 54662.03 88888.00 2015-06-25 18:14:51.000 176 12567.40 159.72 54662.03 88888.00 2015-06-25 18:14:51.125 176 12567.38 159.70 54662.03 88888.00 2015-06-25 18:14:51.250 176 12567.40 159.70 54662.03 88888.00 2015-06-25 18:14:51.375 176 12567.40 159.72 54662.05 88888.00 2015-06-25 18:14:51.500 176 12567.38 159.75 54662.07 88888.00 2015-06-25 18:14:51.625 176 12567.35 159.75 54662.10 88888.00 2015-06-25 18:14:51.750 176 12567.35 159.72 54662.07 88888.00 2015-06-25 18:14:51.875 176 12567.35 159.72 54662.05 88888.00 2015-06-25 18:14:52.000 176 12567.35 159.78 54662.07 88888.00 2015-06-25 18:14:52.125 176 12567.35 159.80 54662.10 88888.00 2015-06-25 18:14:52.250 176 12567.27 159.75 54662.12 88888.00 2015-06-25 18:14:52.375 176 12567.23 159.75 54662.12 88888.00 2015-06-25 18:14:52.500 176 12567.17 159.75 54662.10 88888.00 2015-06-25 18:14:52.625 176 12567.15 159.75 54662.10 88888.00 2015-06-25 18:14:52.750 176 12567.12 159.78 54662.15 88888.00 2015-06-25 18:14:52.875 176 12567.10 159.78 54662.15 88888.00 2015-06-25 18:14:53.000 176 12567.08 159.75 54662.15 88888.00 2015-06-25 18:14:53.125 176 12567.12 159.78 54662.18 88888.00 2015-06-25 18:14:53.250 176 12567.08 159.75 54662.18 88888.00 2015-06-25 18:14:53.375 176 12567.02 159.80 54662.15 88888.00 2015-06-25 18:14:53.500 176 12567.00 159.78 54662.15 88888.00 2015-06-25 18:14:53.625 176 12567.02 159.78 54662.15 88888.00 2015-06-25 18:14:53.750 176 12566.98 159.80 54662.18 88888.00 2015-06-25 18:14:53.875 176 12566.98 159.85 54662.18 88888.00 2015-06-25 18:14:54.000 176 12566.98 159.88 54662.20 88888.00 2015-06-25 18:14:54.125 176 12566.95 159.88 54662.20 88888.00 2015-06-25 18:14:54.250 176 12566.95 159.82 54662.20 88888.00 2015-06-25 18:14:54.375 176 12567.00 159.85 54662.22 88888.00 2015-06-25 18:14:54.500 176 12566.90 159.90 54662.22 88888.00 2015-06-25 18:14:54.625 176 12566.83 159.93 54662.25 88888.00 2015-06-25 18:14:54.750 176 12566.80 159.93 54662.22 88888.00 2015-06-25 18:14:54.875 176 12566.73 159.90 54662.22 88888.00 2015-06-25 18:14:55.000 176 12566.70 159.93 54662.22 88888.00 2015-06-25 18:14:55.125 176 12566.73 159.95 54662.22 88888.00 2015-06-25 18:14:55.250 176 12566.67 159.97 54662.22 88888.00 2015-06-25 18:14:55.375 176 12566.73 159.97 54662.22 88888.00 2015-06-25 18:14:55.500 176 12566.73 159.95 54662.22 88888.00 2015-06-25 18:14:55.625 176 12566.67 159.97 54662.25 88888.00 2015-06-25 18:14:55.750 176 12566.65 160.00 54662.25 88888.00 2015-06-25 18:14:55.875 176 12566.62 160.00 54662.22 88888.00 2015-06-25 18:14:56.000 176 12566.62 159.95 54662.22 88888.00 2015-06-25 18:14:56.125 176 12566.62 159.97 54662.25 88888.00 2015-06-25 18:14:56.250 176 12566.60 159.97 54662.28 88888.00 2015-06-25 18:14:56.375 176 12566.62 160.00 54662.28 88888.00 2015-06-25 18:14:56.500 176 12566.60 160.03 54662.25 88888.00 2015-06-25 18:14:56.625 176 12566.55 160.03 54662.28 88888.00 2015-06-25 18:14:56.750 176 12566.55 160.03 54662.28 88888.00 2015-06-25 18:14:56.875 176 12566.52 160.03 54662.30 88888.00 2015-06-25 18:14:57.000 176 12566.58 160.05 54662.28 88888.00 2015-06-25 18:14:57.125 176 12566.62 160.05 54662.30 88888.00 2015-06-25 18:14:57.250 176 12566.60 160.03 54662.32 88888.00 2015-06-25 18:14:57.375 176 12566.58 160.05 54662.32 88888.00 2015-06-25 18:14:57.500 176 12566.52 160.05 54662.35 88888.00 2015-06-25 18:14:57.625 176 12566.50 160.10 54662.32 88888.00 2015-06-25 18:14:57.750 176 12566.42 160.07 54662.35 88888.00 2015-06-25 18:14:57.875 176 12566.42 160.10 54662.38 88888.00 2015-06-25 18:14:58.000 176 12566.42 160.10 54662.38 88888.00 2015-06-25 18:14:58.125 176 12566.42 160.07 54662.35 88888.00 2015-06-25 18:14:58.250 176 12566.35 160.07 54662.35 88888.00 2015-06-25 18:14:58.375 176 12566.35 160.10 54662.35 88888.00 2015-06-25 18:14:58.500 176 12566.33 160.12 54662.35 88888.00 2015-06-25 18:14:58.625 176 12566.35 160.18 54662.35 88888.00 2015-06-25 18:14:58.750 176 12566.35 160.18 54662.38 88888.00 2015-06-25 18:14:58.875 176 12566.30 160.20 54662.38 88888.00 2015-06-25 18:14:59.000 176 12566.30 160.20 54662.38 88888.00 2015-06-25 18:14:59.125 176 12566.23 160.25 54662.40 88888.00 2015-06-25 18:14:59.250 176 12566.17 160.25 54662.38 88888.00 2015-06-25 18:14:59.375 176 12566.23 160.28 54662.38 88888.00 2015-06-25 18:14:59.500 176 12566.23 160.28 54662.38 88888.00 2015-06-25 18:14:59.625 176 12566.23 160.30 54662.38 88888.00 2015-06-25 18:14:59.750 176 12566.17 160.32 54662.40 88888.00 2015-06-25 18:14:59.875 176 12566.15 160.38 54662.40 88888.00 2015-06-25 18:15:00.000 176 12566.17 160.40 54662.40 88888.00 2015-06-25 18:15:00.125 176 12566.23 160.40 54662.40 88888.00 2015-06-25 18:15:00.250 176 12566.15 160.43 54662.40 88888.00 2015-06-25 18:15:00.375 176 12566.12 160.45 54662.40 88888.00 2015-06-25 18:15:00.500 176 12566.08 160.45 54662.40 88888.00 2015-06-25 18:15:00.625 176 12566.15 160.47 54662.40 88888.00 2015-06-25 18:15:00.750 176 12566.12 160.45 54662.40 88888.00 2015-06-25 18:15:00.875 176 12566.12 160.47 54662.40 88888.00 2015-06-25 18:15:01.000 176 12566.08 160.50 54662.38 88888.00 2015-06-25 18:15:01.125 176 12566.02 160.53 54662.40 88888.00 2015-06-25 18:15:01.250 176 12566.00 160.55 54662.43 88888.00 2015-06-25 18:15:01.375 176 12566.00 160.57 54662.43 88888.00 2015-06-25 18:15:01.500 176 12566.00 160.60 54662.43 88888.00 2015-06-25 18:15:01.625 176 12566.00 160.57 54662.43 88888.00 2015-06-25 18:15:01.750 176 12565.92 160.57 54662.40 88888.00 2015-06-25 18:15:01.875 176 12565.85 160.57 54662.40 88888.00 2015-06-25 18:15:02.000 176 12565.85 160.60 54662.40 88888.00 2015-06-25 18:15:02.125 176 12565.88 160.62 54662.45 88888.00 2015-06-25 18:15:02.250 176 12565.88 160.60 54662.45 88888.00 2015-06-25 18:15:02.375 176 12566.00 160.62 54662.43 88888.00 2015-06-25 18:15:02.500 176 12566.02 160.65 54662.45 88888.00 2015-06-25 18:15:02.625 176 12565.88 160.65 54662.43 88888.00 2015-06-25 18:15:02.750 176 12565.85 160.68 54662.43 88888.00 2015-06-25 18:15:02.875 176 12565.90 160.72 54662.45 88888.00 2015-06-25 18:15:03.000 176 12565.92 160.70 54662.43 88888.00 2015-06-25 18:15:03.125 176 12565.88 160.72 54662.45 88888.00 2015-06-25 18:15:03.250 176 12565.88 160.75 54662.45 88888.00 2015-06-25 18:15:03.375 176 12565.95 160.75 54662.45 88888.00 2015-06-25 18:15:03.500 176 12565.92 160.78 54662.43 88888.00 2015-06-25 18:15:03.625 176 12565.90 160.80 54662.43 88888.00 2015-06-25 18:15:03.750 176 12565.85 160.82 54662.45 88888.00 2015-06-25 18:15:03.875 176 12565.85 160.82 54662.45 88888.00 2015-06-25 18:15:04.000 176 12565.85 160.82 54662.43 88888.00 2015-06-25 18:15:04.125 176 12565.92 160.85 54662.45 88888.00 2015-06-25 18:15:04.250 176 12565.92 160.88 54662.45 88888.00 2015-06-25 18:15:04.375 176 12565.92 160.88 54662.43 88888.00 2015-06-25 18:15:04.500 176 12565.85 160.88 54662.45 88888.00 2015-06-25 18:15:04.625 176 12565.83 160.90 54662.43 88888.00 2015-06-25 18:15:04.750 176 12565.83 160.93 54662.43 88888.00 2015-06-25 18:15:04.875 176 12565.85 160.95 54662.45 88888.00 2015-06-25 18:15:05.000 176 12565.83 160.95 54662.43 88888.00 2015-06-25 18:15:05.125 176 12565.77 160.93 54662.43 88888.00 2015-06-25 18:15:05.250 176 12565.85 160.95 54662.43 88888.00 2015-06-25 18:15:05.375 176 12565.88 160.97 54662.43 88888.00 2015-06-25 18:15:05.500 176 12565.83 160.95 54662.43 88888.00 2015-06-25 18:15:05.625 176 12565.77 160.95 54662.40 88888.00 2015-06-25 18:15:05.750 176 12565.83 160.97 54662.43 88888.00 2015-06-25 18:15:05.875 176 12565.83 160.97 54662.43 88888.00 2015-06-25 18:15:06.000 176 12565.85 161.03 54662.40 88888.00 2015-06-25 18:15:06.125 176 12565.88 161.05 54662.43 88888.00 2015-06-25 18:15:06.250 176 12565.90 161.03 54662.43 88888.00 2015-06-25 18:15:06.375 176 12565.95 161.05 54662.43 88888.00 2015-06-25 18:15:06.500 176 12565.92 161.07 54662.43 88888.00 2015-06-25 18:15:06.625 176 12565.88 161.05 54662.40 88888.00 2015-06-25 18:15:06.750 176 12565.85 161.07 54662.40 88888.00 2015-06-25 18:15:06.875 176 12565.92 161.05 54662.40 88888.00 2015-06-25 18:15:07.000 176 12565.98 161.05 54662.40 88888.00 2015-06-25 18:15:07.125 176 12565.95 161.10 54662.40 88888.00 2015-06-25 18:15:07.250 176 12565.88 161.12 54662.40 88888.00 2015-06-25 18:15:07.375 176 12565.90 161.10 54662.38 88888.00 2015-06-25 18:15:07.500 176 12565.92 161.12 54662.40 88888.00 2015-06-25 18:15:07.625 176 12565.95 161.18 54662.43 88888.00 2015-06-25 18:15:07.750 176 12565.88 161.18 54662.40 88888.00 2015-06-25 18:15:07.875 176 12565.92 161.18 54662.38 88888.00 2015-06-25 18:15:08.000 176 12565.95 161.20 54662.40 88888.00 2015-06-25 18:15:08.125 176 12565.90 161.20 54662.40 88888.00 2015-06-25 18:15:08.250 176 12565.88 161.18 54662.43 88888.00 2015-06-25 18:15:08.375 176 12565.92 161.20 54662.40 88888.00 2015-06-25 18:15:08.500 176 12565.98 161.22 54662.40 88888.00 2015-06-25 18:15:08.625 176 12566.05 161.22 54662.38 88888.00 2015-06-25 18:15:08.750 176 12566.05 161.25 54662.38 88888.00 2015-06-25 18:15:08.875 176 12566.05 161.25 54662.38 88888.00 2015-06-25 18:15:09.000 176 12566.02 161.22 54662.35 88888.00 2015-06-25 18:15:09.125 176 12566.02 161.22 54662.35 88888.00 2015-06-25 18:15:09.250 176 12566.02 161.25 54662.38 88888.00 2015-06-25 18:15:09.375 176 12566.12 161.25 54662.38 88888.00 2015-06-25 18:15:09.500 176 12566.20 161.28 54662.35 88888.00 2015-06-25 18:15:09.625 176 12566.15 161.32 54662.38 88888.00 2015-06-25 18:15:09.750 176 12566.08 161.30 54662.35 88888.00 2015-06-25 18:15:09.875 176 12566.10 161.30 54662.35 88888.00 2015-06-25 18:15:10.000 176 12566.15 161.30 54662.35 88888.00 2015-06-25 18:15:10.125 176 12566.20 161.35 54662.35 88888.00 2015-06-25 18:15:10.250 176 12566.20 161.35 54662.35 88888.00 2015-06-25 18:15:10.375 176 12566.25 161.38 54662.35 88888.00 2015-06-25 18:15:10.500 176 12566.20 161.38 54662.35 88888.00 2015-06-25 18:15:10.625 176 12566.17 161.43 54662.32 88888.00 2015-06-25 18:15:10.750 176 12566.25 161.40 54662.30 88888.00 2015-06-25 18:15:10.875 176 12566.30 161.38 54662.32 88888.00 2015-06-25 18:15:11.000 176 12566.27 161.38 54662.32 88888.00 2015-06-25 18:15:11.125 176 12566.30 161.40 54662.32 88888.00 2015-06-25 18:15:11.250 176 12566.33 161.38 54662.32 88888.00 2015-06-25 18:15:11.375 176 12566.35 161.40 54662.32 88888.00 2015-06-25 18:15:11.500 176 12566.38 161.35 54662.30 88888.00 2015-06-25 18:15:11.625 176 12566.38 161.38 54662.30 88888.00 2015-06-25 18:15:11.750 176 12566.42 161.43 54662.32 88888.00 2015-06-25 18:15:11.875 176 12566.42 161.45 54662.30 88888.00 2015-06-25 18:15:12.000 176 12566.40 161.43 54662.28 88888.00 2015-06-25 18:15:12.125 176 12566.38 161.40 54662.28 88888.00 2015-06-25 18:15:12.250 176 12566.30 161.38 54662.25 88888.00 2015-06-25 18:15:12.375 176 12566.35 161.43 54662.30 88888.00 2015-06-25 18:15:12.500 176 12566.40 161.43 54662.30 88888.00 2015-06-25 18:15:12.625 176 12566.42 161.40 54662.25 88888.00 2015-06-25 18:15:12.750 176 12566.45 161.40 54662.22 88888.00 2015-06-25 18:15:12.875 176 12566.48 161.40 54662.22 88888.00 2015-06-25 18:15:13.000 176 12566.45 161.40 54662.25 88888.00 2015-06-25 18:15:13.125 176 12566.48 161.43 54662.28 88888.00 2015-06-25 18:15:13.250 176 12566.55 161.45 54662.28 88888.00 2015-06-25 18:15:13.375 176 12566.52 161.43 54662.25 88888.00 2015-06-25 18:15:13.500 176 12566.50 161.38 54662.28 88888.00 2015-06-25 18:15:13.625 176 12566.52 161.40 54662.28 88888.00 2015-06-25 18:15:13.750 176 12566.55 161.45 54662.28 88888.00 2015-06-25 18:15:13.875 176 12566.60 161.43 54662.28 88888.00 2015-06-25 18:15:14.000 176 12566.62 161.40 54662.25 88888.00 2015-06-25 18:15:14.125 176 12566.65 161.40 54662.25 88888.00 2015-06-25 18:15:14.250 176 12566.58 161.38 54662.25 88888.00 2015-06-25 18:15:14.375 176 12566.58 161.43 54662.22 88888.00 2015-06-25 18:15:14.500 176 12566.60 161.43 54662.28 88888.00 2015-06-25 18:15:14.625 176 12566.70 161.43 54662.28 88888.00 2015-06-25 18:15:14.750 176 12566.67 161.40 54662.25 88888.00 2015-06-25 18:15:14.875 176 12566.60 161.38 54662.22 88888.00 2015-06-25 18:15:15.000 176 12566.62 161.38 54662.20 88888.00 2015-06-25 18:15:15.125 176 12566.67 161.38 54662.22 88888.00 2015-06-25 18:15:15.250 176 12566.73 161.38 54662.28 88888.00 2015-06-25 18:15:15.375 176 12566.75 161.38 54662.25 88888.00 2015-06-25 18:15:15.500 176 12566.77 161.35 54662.28 88888.00 2015-06-25 18:15:15.625 176 12566.83 161.35 54662.28 88888.00 2015-06-25 18:15:15.750 176 12566.83 161.38 54662.25 88888.00 2015-06-25 18:15:15.875 176 12566.80 161.38 54662.25 88888.00 2015-06-25 18:15:16.000 176 12566.88 161.35 54662.25 88888.00 2015-06-25 18:15:16.125 176 12566.83 161.35 54662.22 88888.00 2015-06-25 18:15:16.250 176 12566.75 161.32 54662.25 88888.00 2015-06-25 18:15:16.375 176 12566.75 161.32 54662.25 88888.00 2015-06-25 18:15:16.500 176 12566.88 161.30 54662.25 88888.00 2015-06-25 18:15:16.625 176 12566.98 161.32 54662.25 88888.00 2015-06-25 18:15:16.750 176 12566.98 161.32 54662.25 88888.00 2015-06-25 18:15:16.875 176 12566.98 161.32 54662.28 88888.00 2015-06-25 18:15:17.000 176 12567.00 161.32 54662.28 88888.00 2015-06-25 18:15:17.125 176 12567.00 161.32 54662.28 88888.00 2015-06-25 18:15:17.250 176 12567.00 161.22 54662.25 88888.00 2015-06-25 18:15:17.375 176 12567.08 161.22 54662.22 88888.00 2015-06-25 18:15:17.500 176 12567.15 161.25 54662.25 88888.00 2015-06-25 18:15:17.625 176 12567.15 161.25 54662.25 88888.00 2015-06-25 18:15:17.750 176 12567.12 161.28 54662.25 88888.00 2015-06-25 18:15:17.875 176 12567.17 161.28 54662.25 88888.00 2015-06-25 18:15:18.000 176 12567.20 161.22 54662.25 88888.00 2015-06-25 18:15:18.125 176 12567.23 161.25 54662.28 88888.00 2015-06-25 18:15:18.250 176 12567.15 161.25 54662.25 88888.00 2015-06-25 18:15:18.375 176 12567.17 161.25 54662.22 88888.00 2015-06-25 18:15:18.500 176 12567.20 161.25 54662.25 88888.00 2015-06-25 18:15:18.625 176 12567.25 161.25 54662.25 88888.00 2015-06-25 18:15:18.750 176 12567.27 161.25 54662.25 88888.00 2015-06-25 18:15:18.875 176 12567.27 161.20 54662.22 88888.00 2015-06-25 18:15:19.000 176 12567.27 161.20 54662.20 88888.00 2015-06-25 18:15:19.125 176 12567.30 161.20 54662.22 88888.00 2015-06-25 18:15:19.250 176 12567.30 161.15 54662.25 88888.00 2015-06-25 18:15:19.375 176 12567.33 161.15 54662.25 88888.00 2015-06-25 18:15:19.500 176 12567.35 161.15 54662.25 88888.00 2015-06-25 18:15:19.625 176 12567.45 161.15 54662.25 88888.00 2015-06-25 18:15:19.750 176 12567.45 161.12 54662.22 88888.00 2015-06-25 18:15:19.875 176 12567.38 161.10 54662.20 88888.00 2015-06-25 18:15:20.000 176 12567.38 161.07 54662.20 88888.00 2015-06-25 18:15:20.125 176 12567.48 161.10 54662.25 88888.00 2015-06-25 18:15:20.250 176 12567.48 161.05 54662.25 88888.00 2015-06-25 18:15:20.375 176 12567.50 161.05 54662.22 88888.00 2015-06-25 18:15:20.500 176 12567.50 161.07 54662.25 88888.00 2015-06-25 18:15:20.625 176 12567.55 161.05 54662.30 88888.00 2015-06-25 18:15:20.750 176 12567.58 161.03 54662.30 88888.00 2015-06-25 18:15:20.875 176 12567.55 161.03 54662.28 88888.00 2015-06-25 18:15:21.000 176 12567.55 161.03 54662.22 88888.00 2015-06-25 18:15:21.125 176 12567.50 161.03 54662.22 88888.00 2015-06-25 18:15:21.250 176 12567.45 160.97 54662.28 88888.00 2015-06-25 18:15:21.375 176 12567.58 160.97 54662.25 88888.00 2015-06-25 18:15:21.500 176 12567.62 160.97 54662.25 88888.00 2015-06-25 18:15:21.625 176 12567.65 161.00 54662.25 88888.00 2015-06-25 18:15:21.750 176 12567.65 160.97 54662.25 88888.00 2015-06-25 18:15:21.875 176 12567.65 160.97 54662.22 88888.00 2015-06-25 18:15:22.000 176 12567.62 160.93 54662.20 88888.00 2015-06-25 18:15:22.125 176 12567.67 160.90 54662.22 88888.00 2015-06-25 18:15:22.250 176 12567.73 160.85 54662.22 88888.00 2015-06-25 18:15:22.375 176 12567.75 160.88 54662.20 88888.00 2015-06-25 18:15:22.500 176 12567.73 160.90 54662.22 88888.00 2015-06-25 18:15:22.625 176 12567.73 160.88 54662.25 88888.00 2015-06-25 18:15:22.750 176 12567.77 160.88 54662.22 88888.00 2015-06-25 18:15:22.875 176 12567.77 160.85 54662.20 88888.00 2015-06-25 18:15:23.000 176 12567.75 160.85 54662.22 88888.00 2015-06-25 18:15:23.125 176 12567.73 160.82 54662.25 88888.00 2015-06-25 18:15:23.250 176 12567.73 160.80 54662.25 88888.00 2015-06-25 18:15:23.375 176 12567.83 160.85 54662.28 88888.00 2015-06-25 18:15:23.500 176 12567.88 160.82 54662.25 88888.00 2015-06-25 18:15:23.625 176 12567.90 160.78 54662.22 88888.00 2015-06-25 18:15:23.750 176 12567.90 160.78 54662.20 88888.00 2015-06-25 18:15:23.875 176 12567.85 160.75 54662.20 88888.00 2015-06-25 18:15:24.000 176 12567.95 160.72 54662.22 88888.00 2015-06-25 18:15:24.125 176 12568.02 160.75 54662.25 88888.00 2015-06-25 18:15:24.250 176 12568.00 160.70 54662.25 88888.00 2015-06-25 18:15:24.375 176 12568.00 160.70 54662.22 88888.00 2015-06-25 18:15:24.500 176 12567.98 160.72 54662.25 88888.00 2015-06-25 18:15:24.625 176 12568.02 160.72 54662.25 88888.00 2015-06-25 18:15:24.750 176 12568.02 160.68 54662.25 88888.00 2015-06-25 18:15:24.875 176 12568.05 160.68 54662.25 88888.00 2015-06-25 18:15:25.000 176 12568.05 160.70 54662.25 88888.00 2015-06-25 18:15:25.125 176 12568.00 160.68 54662.25 88888.00 2015-06-25 18:15:25.250 176 12567.95 160.62 54662.25 88888.00 2015-06-25 18:15:25.375 176 12567.98 160.60 54662.30 88888.00 2015-06-25 18:15:25.500 176 12568.05 160.62 54662.32 88888.00 2015-06-25 18:15:25.625 176 12568.05 160.57 54662.30 88888.00 2015-06-25 18:15:25.750 176 12568.00 160.55 54662.28 88888.00 2015-06-25 18:15:25.875 176 12568.02 160.55 54662.28 88888.00 2015-06-25 18:15:26.000 176 12568.05 160.60 54662.28 88888.00 2015-06-25 18:15:26.125 176 12568.08 160.60 54662.28 88888.00 2015-06-25 18:15:26.250 176 12568.05 160.55 54662.28 88888.00 2015-06-25 18:15:26.375 176 12568.05 160.55 54662.28 88888.00 2015-06-25 18:15:26.500 176 12568.08 160.53 54662.30 88888.00 2015-06-25 18:15:26.625 176 12568.12 160.50 54662.28 88888.00 2015-06-25 18:15:26.750 176 12568.17 160.50 54662.28 88888.00 2015-06-25 18:15:26.875 176 12568.20 160.50 54662.28 88888.00 2015-06-25 18:15:27.000 176 12568.25 160.50 54662.28 88888.00 2015-06-25 18:15:27.125 176 12568.23 160.50 54662.30 88888.00 2015-06-25 18:15:27.250 176 12568.20 160.50 54662.32 88888.00 2015-06-25 18:15:27.375 176 12568.23 160.53 54662.35 88888.00 2015-06-25 18:15:27.500 176 12568.25 160.55 54662.32 88888.00 2015-06-25 18:15:27.625 176 12568.17 160.53 54662.32 88888.00 2015-06-25 18:15:27.750 176 12568.15 160.50 54662.30 88888.00 2015-06-25 18:15:27.875 176 12568.20 160.50 54662.30 88888.00 2015-06-25 18:15:28.000 176 12568.25 160.50 54662.30 88888.00 2015-06-25 18:15:28.125 176 12568.27 160.50 54662.35 88888.00 2015-06-25 18:15:28.250 176 12568.25 160.50 54662.38 88888.00 2015-06-25 18:15:28.375 176 12568.25 160.50 54662.32 88888.00 2015-06-25 18:15:28.500 176 12568.25 160.47 54662.30 88888.00 2015-06-25 18:15:28.625 176 12568.33 160.50 54662.30 88888.00 2015-06-25 18:15:28.750 176 12568.25 160.47 54662.30 88888.00 2015-06-25 18:15:28.875 176 12568.25 160.47 54662.32 88888.00 2015-06-25 18:15:29.000 176 12568.27 160.45 54662.32 88888.00 2015-06-25 18:15:29.125 176 12568.27 160.47 54662.32 88888.00 2015-06-25 18:15:29.250 176 12568.25 160.45 54662.32 88888.00 2015-06-25 18:15:29.375 176 12568.35 160.45 54662.32 88888.00 2015-06-25 18:15:29.500 176 12568.38 160.43 54662.30 88888.00 2015-06-25 18:15:29.625 176 12568.38 160.43 54662.32 88888.00 2015-06-25 18:15:29.750 176 12568.40 160.45 54662.32 88888.00 2015-06-25 18:15:29.875 176 12568.42 160.45 54662.32 88888.00 2015-06-25 18:15:30.000 176 12568.40 160.45 54662.32 88888.00 2015-06-25 18:15:30.125 176 12568.40 160.45 54662.32 88888.00 2015-06-25 18:15:30.250 176 12568.40 160.43 54662.35 88888.00 2015-06-25 18:15:30.375 176 12568.45 160.45 54662.35 88888.00 2015-06-25 18:15:30.500 176 12568.45 160.45 54662.35 88888.00 2015-06-25 18:15:30.625 176 12568.42 160.47 54662.38 88888.00 2015-06-25 18:15:30.750 176 12568.35 160.45 54662.35 88888.00 2015-06-25 18:15:30.875 176 12568.35 160.45 54662.35 88888.00 2015-06-25 18:15:31.000 176 12568.38 160.43 54662.30 88888.00 2015-06-25 18:15:31.125 176 12568.40 160.40 54662.32 88888.00 2015-06-25 18:15:31.250 176 12568.35 160.40 54662.35 88888.00 2015-06-25 18:15:31.375 176 12568.40 160.40 54662.38 88888.00 2015-06-25 18:15:31.500 176 12568.40 160.43 54662.35 88888.00 2015-06-25 18:15:31.625 176 12568.42 160.43 54662.38 88888.00 2015-06-25 18:15:31.750 176 12568.42 160.45 54662.38 88888.00 2015-06-25 18:15:31.875 176 12568.50 160.45 54662.35 88888.00 2015-06-25 18:15:32.000 176 12568.50 160.40 54662.35 88888.00 2015-06-25 18:15:32.125 176 12568.50 160.40 54662.32 88888.00 2015-06-25 18:15:32.250 176 12568.50 160.38 54662.38 88888.00 2015-06-25 18:15:32.375 176 12568.52 160.38 54662.38 88888.00 2015-06-25 18:15:32.500 176 12568.48 160.40 54662.38 88888.00 2015-06-25 18:15:32.625 176 12568.45 160.40 54662.32 88888.00 2015-06-25 18:15:32.750 176 12568.45 160.40 54662.32 88888.00 2015-06-25 18:15:32.875 176 12568.48 160.43 54662.35 88888.00 2015-06-25 18:15:33.000 176 12568.48 160.40 54662.35 88888.00 2015-06-25 18:15:33.125 176 12568.50 160.40 54662.35 88888.00 2015-06-25 18:15:33.250 176 12568.50 160.43 54662.35 88888.00 2015-06-25 18:15:33.375 176 12568.58 160.43 54662.35 88888.00 2015-06-25 18:15:33.500 176 12568.55 160.43 54662.35 88888.00 2015-06-25 18:15:33.625 176 12568.50 160.38 54662.35 88888.00 2015-06-25 18:15:33.750 176 12568.50 160.38 54662.38 88888.00 2015-06-25 18:15:33.875 176 12568.50 160.38 54662.38 88888.00 2015-06-25 18:15:34.000 176 12568.50 160.40 54662.38 88888.00 2015-06-25 18:15:34.125 176 12568.52 160.40 54662.35 88888.00 2015-06-25 18:15:34.250 176 12568.55 160.38 54662.38 88888.00 2015-06-25 18:15:34.375 176 12568.58 160.40 54662.38 88888.00 2015-06-25 18:15:34.500 176 12568.58 160.43 54662.40 88888.00 2015-06-25 18:15:34.625 176 12568.58 160.40 54662.43 88888.00 2015-06-25 18:15:34.750 176 12568.52 160.35 54662.40 88888.00 2015-06-25 18:15:34.875 176 12568.58 160.35 54662.40 88888.00 2015-06-25 18:15:35.000 176 12568.62 160.38 54662.38 88888.00 2015-06-25 18:15:35.125 176 12568.55 160.35 54662.38 88888.00 2015-06-25 18:15:35.250 176 12568.52 160.32 54662.38 88888.00 2015-06-25 18:15:35.375 176 12568.58 160.35 54662.40 88888.00 2015-06-25 18:15:35.500 176 12568.52 160.35 54662.40 88888.00 2015-06-25 18:15:35.625 176 12568.50 160.32 54662.40 88888.00 2015-06-25 18:15:35.750 176 12568.52 160.28 54662.40 88888.00 2015-06-25 18:15:35.875 176 12568.60 160.28 54662.38 88888.00 2015-06-25 18:15:36.000 176 12568.65 160.28 54662.40 88888.00 2015-06-25 18:15:36.125 176 12568.60 160.28 54662.40 88888.00 2015-06-25 18:15:36.250 176 12568.65 160.25 54662.45 88888.00 2015-06-25 18:15:36.375 176 12568.75 160.28 54662.45 88888.00 2015-06-25 18:15:36.500 176 12568.70 160.25 54662.43 88888.00 2015-06-25 18:15:36.625 176 12568.65 160.22 54662.40 88888.00 2015-06-25 18:15:36.750 176 12568.65 160.22 54662.40 88888.00 2015-06-25 18:15:36.875 176 12568.73 160.22 54662.40 88888.00 2015-06-25 18:15:37.000 176 12568.73 160.25 54662.38 88888.00 2015-06-25 18:15:37.125 176 12568.73 160.20 54662.38 88888.00 2015-06-25 18:15:37.250 176 12568.70 160.18 54662.43 88888.00 2015-06-25 18:15:37.375 176 12568.67 160.20 54662.40 88888.00 2015-06-25 18:15:37.500 176 12568.65 160.20 54662.43 88888.00 2015-06-25 18:15:37.625 176 12568.70 160.15 54662.45 88888.00 2015-06-25 18:15:37.750 176 12568.73 160.15 54662.43 88888.00 2015-06-25 18:15:37.875 176 12568.75 160.15 54662.43 88888.00 2015-06-25 18:15:38.000 176 12568.80 160.12 54662.40 88888.00 2015-06-25 18:15:38.125 176 12568.73 160.12 54662.40 88888.00 2015-06-25 18:15:38.250 176 12568.73 160.10 54662.43 88888.00 2015-06-25 18:15:38.375 176 12568.77 160.07 54662.40 88888.00 2015-06-25 18:15:38.500 176 12568.77 160.10 54662.43 88888.00 2015-06-25 18:15:38.625 176 12568.75 160.07 54662.45 88888.00 2015-06-25 18:15:38.750 176 12568.77 160.05 54662.43 88888.00 2015-06-25 18:15:38.875 176 12568.77 160.05 54662.40 88888.00 2015-06-25 18:15:39.000 176 12568.70 160.03 54662.38 88888.00 2015-06-25 18:15:39.125 176 12568.67 160.00 54662.38 88888.00 2015-06-25 18:15:39.250 176 12568.67 160.00 54662.43 88888.00 2015-06-25 18:15:39.375 176 12568.80 160.05 54662.43 88888.00 2015-06-25 18:15:39.500 176 12568.83 160.03 54662.43 88888.00 2015-06-25 18:15:39.625 176 12568.83 160.00 54662.43 88888.00 2015-06-25 18:15:39.750 176 12568.83 160.00 54662.45 88888.00 2015-06-25 18:15:39.875 176 12568.85 160.03 54662.47 88888.00 2015-06-25 18:15:40.000 176 12568.92 160.00 54662.45 88888.00 2015-06-25 18:15:40.125 176 12568.95 159.97 54662.45 88888.00 2015-06-25 18:15:40.250 176 12568.90 159.93 54662.43 88888.00 2015-06-25 18:15:40.375 176 12568.95 159.95 54662.43 88888.00 2015-06-25 18:15:40.500 176 12568.95 159.97 54662.43 88888.00 2015-06-25 18:15:40.625 176 12568.88 159.95 54662.43 88888.00 2015-06-25 18:15:40.750 176 12568.95 159.93 54662.43 88888.00 2015-06-25 18:15:40.875 176 12568.95 159.90 54662.40 88888.00 2015-06-25 18:15:41.000 176 12568.95 159.90 54662.40 88888.00 2015-06-25 18:15:41.125 176 12568.95 159.93 54662.40 88888.00 2015-06-25 18:15:41.250 176 12568.95 159.90 54662.40 88888.00 2015-06-25 18:15:41.375 176 12569.05 159.93 54662.43 88888.00 2015-06-25 18:15:41.500 176 12569.02 159.90 54662.43 88888.00 2015-06-25 18:15:41.625 176 12568.98 159.85 54662.43 88888.00 2015-06-25 18:15:41.750 176 12569.05 159.85 54662.45 88888.00 2015-06-25 18:15:41.875 176 12569.05 159.88 54662.43 88888.00 2015-06-25 18:15:42.000 176 12569.08 159.88 54662.40 88888.00 2015-06-25 18:15:42.125 176 12569.10 159.88 54662.43 88888.00 2015-06-25 18:15:42.250 176 12568.98 159.82 54662.40 88888.00 2015-06-25 18:15:42.375 176 12568.98 159.85 54662.40 88888.00 2015-06-25 18:15:42.500 176 12569.00 159.85 54662.40 88888.00 2015-06-25 18:15:42.625 176 12569.08 159.85 54662.40 88888.00 2015-06-25 18:15:42.750 176 12569.10 159.82 54662.40 88888.00 2015-06-25 18:15:42.875 176 12569.10 159.82 54662.43 88888.00 2015-06-25 18:15:43.000 176 12569.12 159.82 54662.43 88888.00 2015-06-25 18:15:43.125 176 12569.17 159.82 54662.43 88888.00 2015-06-25 18:15:43.250 176 12569.27 159.85 54662.43 88888.00 2015-06-25 18:15:43.375 176 12569.27 159.85 54662.43 88888.00 2015-06-25 18:15:43.500 176 12569.20 159.82 54662.40 88888.00 2015-06-25 18:15:43.625 176 12569.15 159.80 54662.38 88888.00 2015-06-25 18:15:43.750 176 12569.17 159.82 54662.38 88888.00 2015-06-25 18:15:43.875 176 12569.25 159.82 54662.38 88888.00 2015-06-25 18:15:44.000 176 12569.30 159.82 54662.40 88888.00 2015-06-25 18:15:44.125 176 12569.27 159.80 54662.40 88888.00 2015-06-25 18:15:44.250 176 12569.25 159.75 54662.40 88888.00 2015-06-25 18:15:44.375 176 12569.33 159.78 54662.40 88888.00 2015-06-25 18:15:44.500 176 12569.33 159.75 54662.40 88888.00 2015-06-25 18:15:44.625 176 12569.30 159.75 54662.40 88888.00 2015-06-25 18:15:44.750 176 12569.42 159.78 54662.40 88888.00 2015-06-25 18:15:44.875 176 12569.45 159.78 54662.40 88888.00 2015-06-25 18:15:45.000 176 12569.35 159.72 54662.35 88888.00 2015-06-25 18:15:45.125 176 12569.27 159.70 54662.38 88888.00 2015-06-25 18:15:45.250 176 12569.30 159.72 54662.40 88888.00 2015-06-25 18:15:45.375 176 12569.38 159.75 54662.38 88888.00 2015-06-25 18:15:45.500 176 12569.40 159.75 54662.38 88888.00 2015-06-25 18:15:45.625 176 12569.38 159.75 54662.38 88888.00 2015-06-25 18:15:45.750 176 12569.40 159.75 54662.40 88888.00 2015-06-25 18:15:45.875 176 12569.45 159.75 54662.35 88888.00 2015-06-25 18:15:46.000 176 12569.45 159.70 54662.32 88888.00 2015-06-25 18:15:46.125 176 12569.48 159.72 54662.32 88888.00 2015-06-25 18:15:46.250 176 12569.45 159.72 54662.38 88888.00 2015-06-25 18:15:46.375 176 12569.48 159.75 54662.40 88888.00 2015-06-25 18:15:46.500 176 12569.48 159.72 54662.38 88888.00 2015-06-25 18:15:46.625 176 12569.45 159.72 54662.40 88888.00 2015-06-25 18:15:46.750 176 12569.48 159.72 54662.38 88888.00 2015-06-25 18:15:46.875 176 12569.45 159.70 54662.35 88888.00 2015-06-25 18:15:47.000 176 12569.50 159.70 54662.35 88888.00 2015-06-25 18:15:47.125 176 12569.50 159.68 54662.38 88888.00 2015-06-25 18:15:47.250 176 12569.52 159.65 54662.38 88888.00 2015-06-25 18:15:47.375 176 12569.60 159.68 54662.38 88888.00 2015-06-25 18:15:47.500 176 12569.65 159.68 54662.38 88888.00 2015-06-25 18:15:47.625 176 12569.70 159.68 54662.35 88888.00 2015-06-25 18:15:47.750 176 12569.65 159.65 54662.35 88888.00 2015-06-25 18:15:47.875 176 12569.62 159.62 54662.35 88888.00 2015-06-25 18:15:48.000 176 12569.60 159.62 54662.35 88888.00 2015-06-25 18:15:48.125 176 12569.60 159.68 54662.38 88888.00 2015-06-25 18:15:48.250 176 12569.58 159.62 54662.38 88888.00 2015-06-25 18:15:48.375 176 12569.62 159.62 54662.35 88888.00 2015-06-25 18:15:48.500 176 12569.70 159.60 54662.35 88888.00 2015-06-25 18:15:48.625 176 12569.75 159.62 54662.38 88888.00 2015-06-25 18:15:48.750 176 12569.75 159.62 54662.38 88888.00 2015-06-25 18:15:48.875 176 12569.77 159.65 54662.35 88888.00 2015-06-25 18:15:49.000 176 12569.77 159.60 54662.30 88888.00 2015-06-25 18:15:49.125 176 12569.77 159.57 54662.32 88888.00 2015-06-25 18:15:49.250 176 12569.73 159.60 54662.35 88888.00 2015-06-25 18:15:49.375 176 12569.80 159.62 54662.35 88888.00 2015-06-25 18:15:49.500 176 12569.77 159.62 54662.32 88888.00 2015-06-25 18:15:49.625 176 12569.80 159.57 54662.32 88888.00 2015-06-25 18:15:49.750 176 12569.80 159.60 54662.32 88888.00 2015-06-25 18:15:49.875 176 12569.77 159.65 54662.30 88888.00 2015-06-25 18:15:50.000 176 12569.80 159.65 54662.32 88888.00 2015-06-25 18:15:50.125 176 12569.85 159.62 54662.32 88888.00 2015-06-25 18:15:50.250 176 12569.85 159.62 54662.30 88888.00 2015-06-25 18:15:50.375 176 12569.85 159.62 54662.30 88888.00 2015-06-25 18:15:50.500 176 12569.88 159.62 54662.30 88888.00 2015-06-25 18:15:50.625 176 12569.90 159.65 54662.32 88888.00 2015-06-25 18:15:50.750 176 12569.88 159.68 54662.32 88888.00 2015-06-25 18:15:50.875 176 12569.90 159.70 54662.32 88888.00 2015-06-25 18:15:51.000 176 12569.85 159.65 54662.28 88888.00 2015-06-25 18:15:51.125 176 12569.83 159.65 54662.30 88888.00 2015-06-25 18:15:51.250 176 12569.77 159.65 54662.30 88888.00 2015-06-25 18:15:51.375 176 12569.80 159.68 54662.30 88888.00 2015-06-25 18:15:51.500 176 12569.88 159.72 54662.30 88888.00 2015-06-25 18:15:51.625 176 12569.90 159.70 54662.30 88888.00 2015-06-25 18:15:51.750 176 12569.92 159.70 54662.30 88888.00 2015-06-25 18:15:51.875 176 12569.98 159.75 54662.30 88888.00 2015-06-25 18:15:52.000 176 12569.92 159.80 54662.30 88888.00 2015-06-25 18:15:52.125 176 12569.88 159.78 54662.30 88888.00 2015-06-25 18:15:52.250 176 12569.88 159.72 54662.30 88888.00 2015-06-25 18:15:52.375 176 12569.92 159.75 54662.30 88888.00 2015-06-25 18:15:52.500 176 12569.92 159.72 54662.30 88888.00 2015-06-25 18:15:52.625 176 12569.92 159.75 54662.28 88888.00 2015-06-25 18:15:52.750 176 12569.95 159.80 54662.28 88888.00 2015-06-25 18:15:52.875 176 12569.92 159.78 54662.30 88888.00 2015-06-25 18:15:53.000 176 12569.90 159.80 54662.25 88888.00 2015-06-25 18:15:53.125 176 12569.90 159.80 54662.28 88888.00 2015-06-25 18:15:53.250 176 12569.88 159.80 54662.30 88888.00 2015-06-25 18:15:53.375 176 12569.90 159.82 54662.28 88888.00 2015-06-25 18:15:53.500 176 12569.98 159.88 54662.30 88888.00 2015-06-25 18:15:53.625 176 12569.98 159.88 54662.30 88888.00 2015-06-25 18:15:53.750 176 12569.92 159.90 54662.30 88888.00 2015-06-25 18:15:53.875 176 12569.92 159.88 54662.30 88888.00 2015-06-25 18:15:54.000 176 12569.90 159.90 54662.30 88888.00 2015-06-25 18:15:54.125 176 12569.92 159.90 54662.30 88888.00 2015-06-25 18:15:54.250 176 12569.85 159.90 54662.32 88888.00 2015-06-25 18:15:54.375 176 12569.77 159.93 54662.25 88888.00 2015-06-25 18:15:54.500 176 12569.75 159.93 54662.25 88888.00 2015-06-25 18:15:54.625 176 12569.77 159.95 54662.30 88888.00 2015-06-25 18:15:54.750 176 12569.80 159.97 54662.30 88888.00 2015-06-25 18:15:54.875 176 12569.77 159.97 54662.30 88888.00 2015-06-25 18:15:55.000 176 12569.77 160.00 54662.28 88888.00 2015-06-25 18:15:55.125 176 12569.73 160.00 54662.30 88888.00 2015-06-25 18:15:55.250 176 12569.67 160.00 54662.30 88888.00 2015-06-25 18:15:55.375 176 12569.73 160.00 54662.28 88888.00 2015-06-25 18:15:55.500 176 12569.67 160.00 54662.30 88888.00 2015-06-25 18:15:55.625 176 12569.73 160.03 54662.30 88888.00 2015-06-25 18:15:55.750 176 12569.73 160.00 54662.28 88888.00 2015-06-25 18:15:55.875 176 12569.70 160.03 54662.28 88888.00 2015-06-25 18:15:56.000 176 12569.73 160.05 54662.28 88888.00 2015-06-25 18:15:56.125 176 12569.70 160.10 54662.28 88888.00 2015-06-25 18:15:56.250 176 12569.60 160.07 54662.28 88888.00 2015-06-25 18:15:56.375 176 12569.62 160.05 54662.30 88888.00 2015-06-25 18:15:56.500 176 12569.60 160.07 54662.30 88888.00 2015-06-25 18:15:56.625 176 12569.52 160.12 54662.30 88888.00 2015-06-25 18:15:56.750 176 12569.52 160.12 54662.28 88888.00 2015-06-25 18:15:56.875 176 12569.55 160.12 54662.28 88888.00 2015-06-25 18:15:57.000 176 12569.55 160.15 54662.28 88888.00 2015-06-25 18:15:57.125 176 12569.58 160.18 54662.30 88888.00 2015-06-25 18:15:57.250 176 12569.58 160.15 54662.30 88888.00 2015-06-25 18:15:57.375 176 12569.62 160.18 54662.30 88888.00 2015-06-25 18:15:57.500 176 12569.58 160.22 54662.30 88888.00 2015-06-25 18:15:57.625 176 12569.58 160.22 54662.30 88888.00 2015-06-25 18:15:57.750 176 12569.52 160.22 54662.30 88888.00 2015-06-25 18:15:57.875 176 12569.50 160.20 54662.28 88888.00 2015-06-25 18:15:58.000 176 12569.55 160.22 54662.30 88888.00 2015-06-25 18:15:58.125 176 12569.58 160.28 54662.30 88888.00 2015-06-25 18:15:58.250 176 12569.52 160.28 54662.28 88888.00 2015-06-25 18:15:58.375 176 12569.48 160.28 54662.30 88888.00 2015-06-25 18:15:58.500 176 12569.45 160.30 54662.30 88888.00 2015-06-25 18:15:58.625 176 12569.45 160.30 54662.28 88888.00 2015-06-25 18:15:58.750 176 12569.40 160.30 54662.28 88888.00 2015-06-25 18:15:58.875 176 12569.35 160.30 54662.28 88888.00 2015-06-25 18:15:59.000 176 12569.35 160.30 54662.30 88888.00 2015-06-25 18:15:59.125 176 12569.35 160.32 54662.32 88888.00 2015-06-25 18:15:59.250 176 12569.30 160.38 54662.32 88888.00 2015-06-25 18:15:59.375 176 12569.25 160.43 54662.32 88888.00 2015-06-25 18:15:59.500 176 12569.23 160.40 54662.30 88888.00 2015-06-25 18:15:59.625 176 12569.23 160.40 54662.32 88888.00 2015-06-25 18:15:59.750 176 12569.23 160.45 54662.32 88888.00 2015-06-25 18:15:59.875 176 12569.25 160.47 54662.35 88888.00 2015-06-25 18:16:00.000 176 12569.20 160.47 54662.32 88888.00 2015-06-25 18:16:00.125 176 12569.20 160.47 54662.35 88888.00 2015-06-25 18:16:00.250 176 12569.20 160.47 54662.35 88888.00 2015-06-25 18:16:00.375 176 12569.17 160.50 54662.32 88888.00 2015-06-25 18:16:00.500 176 12569.08 160.50 54662.32 88888.00 2015-06-25 18:16:00.625 176 12569.05 160.55 54662.35 88888.00 2015-06-25 18:16:00.750 176 12569.05 160.57 54662.35 88888.00 2015-06-25 18:16:00.875 176 12569.00 160.60 54662.30 88888.00 2015-06-25 18:16:01.000 176 12569.00 160.57 54662.30 88888.00 2015-06-25 18:16:01.125 176 12568.95 160.55 54662.30 88888.00 2015-06-25 18:16:01.250 176 12568.85 160.55 54662.32 88888.00 2015-06-25 18:16:01.375 176 12568.85 160.60 54662.35 88888.00 2015-06-25 18:16:01.500 176 12568.85 160.60 54662.35 88888.00 2015-06-25 18:16:01.625 176 12568.85 160.62 54662.35 88888.00 2015-06-25 18:16:01.750 176 12568.85 160.62 54662.38 88888.00 2015-06-25 18:16:01.875 176 12568.88 160.68 54662.38 88888.00 2015-06-25 18:16:02.000 176 12568.83 160.65 54662.35 88888.00 2015-06-25 18:16:02.125 176 12568.80 160.62 54662.32 88888.00 2015-06-25 18:16:02.250 176 12568.75 160.68 54662.35 88888.00 2015-06-25 18:16:02.375 176 12568.73 160.70 54662.38 88888.00 2015-06-25 18:16:02.500 176 12568.70 160.72 54662.35 88888.00 2015-06-25 18:16:02.625 176 12568.70 160.75 54662.38 88888.00 2015-06-25 18:16:02.750 176 12568.70 160.75 54662.38 88888.00 2015-06-25 18:16:02.875 176 12568.62 160.78 54662.40 88888.00 2015-06-25 18:16:03.000 176 12568.58 160.75 54662.43 88888.00 2015-06-25 18:16:03.125 176 12568.52 160.75 54662.40 88888.00 2015-06-25 18:16:03.250 176 12568.50 160.75 54662.38 88888.00 2015-06-25 18:16:03.375 176 12568.52 160.78 54662.40 88888.00 2015-06-25 18:16:03.500 176 12568.45 160.78 54662.40 88888.00 2015-06-25 18:16:03.625 176 12568.40 160.80 54662.40 88888.00 2015-06-25 18:16:03.750 176 12568.35 160.78 54662.43 88888.00 2015-06-25 18:16:03.875 176 12568.38 160.75 54662.43 88888.00 2015-06-25 18:16:04.000 176 12568.33 160.80 54662.43 88888.00 2015-06-25 18:16:04.125 176 12568.25 160.80 54662.43 88888.00 2015-06-25 18:16:04.250 176 12568.15 160.78 54662.43 88888.00 2015-06-25 18:16:04.375 176 12568.10 160.82 54662.43 88888.00 2015-06-25 18:16:04.500 176 12568.08 160.82 54662.40 88888.00 2015-06-25 18:16:04.625 176 12568.08 160.80 54662.43 88888.00 2015-06-25 18:16:04.750 176 12568.08 160.82 54662.45 88888.00 2015-06-25 18:16:04.875 176 12568.08 160.82 54662.45 88888.00 2015-06-25 18:16:05.000 176 12568.02 160.82 54662.45 88888.00 2015-06-25 18:16:05.125 176 12567.98 160.82 54662.45 88888.00 2015-06-25 18:16:05.250 176 12567.98 160.85 54662.45 88888.00 2015-06-25 18:16:05.375 176 12568.00 160.82 54662.40 88888.00 2015-06-25 18:16:05.500 176 12567.95 160.85 54662.43 88888.00 2015-06-25 18:16:05.625 176 12567.95 160.85 54662.45 88888.00 2015-06-25 18:16:05.750 176 12567.88 160.82 54662.43 88888.00 2015-06-25 18:16:05.875 176 12567.80 160.80 54662.45 88888.00 2015-06-25 18:16:06.000 176 12567.80 160.82 54662.45 88888.00 2015-06-25 18:16:06.125 176 12567.80 160.82 54662.45 88888.00 2015-06-25 18:16:06.250 176 12567.75 160.85 54662.43 88888.00 2015-06-25 18:16:06.375 176 12567.80 160.85 54662.43 88888.00 2015-06-25 18:16:06.500 176 12567.80 160.85 54662.45 88888.00 2015-06-25 18:16:06.625 176 12567.75 160.85 54662.45 88888.00 2015-06-25 18:16:06.750 176 12567.73 160.82 54662.45 88888.00 2015-06-25 18:16:06.875 176 12567.70 160.85 54662.47 88888.00 2015-06-25 18:16:07.000 176 12567.65 160.82 54662.43 88888.00 2015-06-25 18:16:07.125 176 12567.60 160.80 54662.45 88888.00 2015-06-25 18:16:07.250 176 12567.62 160.82 54662.47 88888.00 2015-06-25 18:16:07.375 176 12567.60 160.82 54662.47 88888.00 2015-06-25 18:16:07.500 176 12567.55 160.85 54662.47 88888.00 2015-06-25 18:16:07.625 176 12567.55 160.85 54662.47 88888.00 2015-06-25 18:16:07.750 176 12567.55 160.85 54662.45 88888.00 2015-06-25 18:16:07.875 176 12567.55 160.85 54662.47 88888.00 2015-06-25 18:16:08.000 176 12567.52 160.80 54662.47 88888.00 2015-06-25 18:16:08.125 176 12567.55 160.80 54662.50 88888.00 2015-06-25 18:16:08.250 176 12567.50 160.78 54662.50 88888.00 2015-06-25 18:16:08.375 176 12567.50 160.82 54662.50 88888.00 2015-06-25 18:16:08.500 176 12567.48 160.82 54662.47 88888.00 2015-06-25 18:16:08.625 176 12567.48 160.82 54662.45 88888.00 2015-06-25 18:16:08.750 176 12567.42 160.82 54662.47 88888.00 2015-06-25 18:16:08.875 176 12567.38 160.80 54662.47 88888.00 2015-06-25 18:16:09.000 176 12567.42 160.80 54662.53 88888.00 2015-06-25 18:16:09.125 176 12567.40 160.85 54662.53 88888.00 2015-06-25 18:16:09.250 176 12567.42 160.82 54662.50 88888.00 2015-06-25 18:16:09.375 176 12567.42 160.80 54662.50 88888.00 2015-06-25 18:16:09.500 176 12567.40 160.80 54662.47 88888.00 2015-06-25 18:16:09.625 176 12567.38 160.80 54662.45 88888.00 2015-06-25 18:16:09.750 176 12567.40 160.78 54662.47 88888.00 2015-06-25 18:16:09.875 176 12567.35 160.78 54662.47 88888.00 2015-06-25 18:16:10.000 176 12567.38 160.75 54662.45 88888.00 2015-06-25 18:16:10.125 176 12567.40 160.80 54662.47 88888.00 2015-06-25 18:16:10.250 176 12567.38 160.80 54662.47 88888.00 2015-06-25 18:16:10.375 176 12567.45 160.78 54662.47 88888.00 2015-06-25 18:16:10.500 176 12567.42 160.78 54662.47 88888.00 2015-06-25 18:16:10.625 176 12567.35 160.72 54662.47 88888.00 2015-06-25 18:16:10.750 176 12567.35 160.72 54662.47 88888.00 2015-06-25 18:16:10.875 176 12567.33 160.72 54662.47 88888.00 2015-06-25 18:16:11.000 176 12567.33 160.72 54662.45 88888.00 2015-06-25 18:16:11.125 176 12567.38 160.75 54662.47 88888.00 2015-06-25 18:16:11.250 176 12567.38 160.72 54662.45 88888.00 2015-06-25 18:16:11.375 176 12567.30 160.68 54662.43 88888.00 2015-06-25 18:16:11.500 176 12567.27 160.70 54662.43 88888.00 2015-06-25 18:16:11.625 176 12567.35 160.70 54662.45 88888.00 2015-06-25 18:16:11.750 176 12567.35 160.68 54662.45 88888.00 2015-06-25 18:16:11.875 176 12567.38 160.68 54662.45 88888.00 2015-06-25 18:16:12.000 176 12567.42 160.68 54662.43 88888.00 2015-06-25 18:16:12.125 176 12567.40 160.70 54662.43 88888.00 2015-06-25 18:16:12.250 176 12567.35 160.68 54662.45 88888.00 2015-06-25 18:16:12.375 176 12567.40 160.70 54662.45 88888.00 2015-06-25 18:16:12.500 176 12567.45 160.68 54662.45 88888.00 2015-06-25 18:16:12.625 176 12567.45 160.70 54662.45 88888.00 2015-06-25 18:16:12.750 176 12567.42 160.68 54662.43 88888.00 2015-06-25 18:16:12.875 176 12567.38 160.70 54662.43 88888.00 2015-06-25 18:16:13.000 176 12567.40 160.62 54662.43 88888.00 2015-06-25 18:16:13.125 176 12567.40 160.62 54662.43 88888.00 2015-06-25 18:16:13.250 176 12567.38 160.62 54662.43 88888.00 2015-06-25 18:16:13.375 176 12567.42 160.65 54662.43 88888.00 2015-06-25 18:16:13.500 176 12567.50 160.68 54662.43 88888.00 2015-06-25 18:16:13.625 176 12567.45 160.68 54662.45 88888.00 2015-06-25 18:16:13.750 176 12567.45 160.68 54662.45 88888.00 2015-06-25 18:16:13.875 176 12567.50 160.68 54662.47 88888.00 2015-06-25 18:16:14.000 176 12567.45 160.65 54662.45 88888.00 2015-06-25 18:16:14.125 176 12567.40 160.62 54662.43 88888.00 2015-06-25 18:16:14.250 176 12567.38 160.62 54662.45 88888.00 2015-06-25 18:16:14.375 176 12567.42 160.62 54662.43 88888.00 2015-06-25 18:16:14.500 176 12567.48 160.62 54662.43 88888.00 2015-06-25 18:16:14.625 176 12567.55 160.60 54662.43 88888.00 2015-06-25 18:16:14.750 176 12567.60 160.65 54662.43 88888.00 2015-06-25 18:16:14.875 176 12567.62 160.62 54662.43 88888.00 2015-06-25 18:16:15.000 176 12567.60 160.65 54662.40 88888.00 2015-06-25 18:16:15.125 176 12567.58 160.65 54662.40 88888.00 2015-06-25 18:16:15.250 176 12567.55 160.60 54662.40 88888.00 2015-06-25 18:16:15.375 176 12567.52 160.57 54662.40 88888.00 2015-06-25 18:16:15.500 176 12567.52 160.57 54662.40 88888.00 2015-06-25 18:16:15.625 176 12567.58 160.57 54662.40 88888.00 2015-06-25 18:16:15.750 176 12567.62 160.57 54662.40 88888.00 2015-06-25 18:16:15.875 176 12567.60 160.57 54662.40 88888.00 2015-06-25 18:16:16.000 176 12567.65 160.57 54662.40 88888.00 2015-06-25 18:16:16.125 176 12567.73 160.57 54662.43 88888.00 2015-06-25 18:16:16.250 176 12567.70 160.57 54662.40 88888.00 2015-06-25 18:16:16.375 176 12567.70 160.60 54662.40 88888.00 2015-06-25 18:16:16.500 176 12567.70 160.57 54662.40 88888.00 2015-06-25 18:16:16.625 176 12567.70 160.57 54662.38 88888.00 2015-06-25 18:16:16.750 176 12567.73 160.57 54662.38 88888.00 2015-06-25 18:16:16.875 176 12567.80 160.57 54662.38 88888.00 2015-06-25 18:16:17.000 176 12567.90 160.57 54662.35 88888.00 2015-06-25 18:16:17.125 176 12567.85 160.55 54662.35 88888.00 2015-06-25 18:16:17.250 176 12567.77 160.53 54662.35 88888.00 2015-06-25 18:16:17.375 176 12567.80 160.55 54662.35 88888.00 2015-06-25 18:16:17.500 176 12567.80 160.57 54662.35 88888.00 2015-06-25 18:16:17.625 176 12567.83 160.55 54662.35 88888.00 2015-06-25 18:16:17.750 176 12567.90 160.55 54662.35 88888.00 2015-06-25 18:16:17.875 176 12567.92 160.57 54662.35 88888.00 2015-06-25 18:16:18.000 176 12567.90 160.60 54662.32 88888.00 2015-06-25 18:16:18.125 176 12567.92 160.60 54662.30 88888.00 2015-06-25 18:16:18.250 176 12567.92 160.57 54662.30 88888.00 2015-06-25 18:16:18.375 176 12567.95 160.55 54662.30 88888.00 2015-06-25 18:16:18.500 176 12567.95 160.55 54662.28 88888.00 2015-06-25 18:16:18.625 176 12567.98 160.57 54662.30 88888.00 2015-06-25 18:16:18.750 176 12567.92 160.60 54662.28 88888.00 2015-06-25 18:16:18.875 176 12567.98 160.57 54662.28 88888.00 2015-06-25 18:16:19.000 176 12568.08 160.57 54662.28 88888.00 2015-06-25 18:16:19.125 176 12568.10 160.57 54662.28 88888.00 2015-06-25 18:16:19.250 176 12568.12 160.55 54662.28 88888.00 2015-06-25 18:16:19.375 176 12568.15 160.57 54662.25 88888.00 2015-06-25 18:16:19.500 176 12568.12 160.60 54662.25 88888.00 2015-06-25 18:16:19.625 176 12568.10 160.60 54662.25 88888.00 2015-06-25 18:16:19.750 176 12568.10 160.57 54662.22 88888.00 2015-06-25 18:16:19.875 176 12568.12 160.57 54662.22 88888.00 2015-06-25 18:16:20.000 176 12568.12 160.57 54662.18 88888.00 2015-06-25 18:16:20.125 176 12568.10 160.55 54662.20 88888.00 2015-06-25 18:16:20.250 176 12568.15 160.55 54662.20 88888.00 2015-06-25 18:16:20.375 176 12568.25 160.57 54662.20 88888.00 2015-06-25 18:16:20.500 176 12568.30 160.57 54662.20 88888.00 2015-06-25 18:16:20.625 176 12568.30 160.55 54662.18 88888.00 2015-06-25 18:16:20.750 176 12568.38 160.55 54662.18 88888.00 2015-06-25 18:16:20.875 176 12568.40 160.55 54662.15 88888.00 2015-06-25 18:16:21.000 176 12568.35 160.55 54662.15 88888.00 2015-06-25 18:16:21.125 176 12568.30 160.55 54662.15 88888.00 2015-06-25 18:16:21.250 176 12568.27 160.55 54662.15 88888.00 2015-06-25 18:16:21.375 176 12568.33 160.53 54662.15 88888.00 2015-06-25 18:16:21.500 176 12568.35 160.50 54662.15 88888.00 2015-06-25 18:16:21.625 176 12568.38 160.50 54662.15 88888.00 2015-06-25 18:16:21.750 176 12568.38 160.47 54662.15 88888.00 2015-06-25 18:16:21.875 176 12568.40 160.50 54662.12 88888.00 2015-06-25 18:16:22.000 176 12568.42 160.50 54662.12 88888.00 2015-06-25 18:16:22.125 176 12568.42 160.53 54662.12 88888.00 2015-06-25 18:16:22.250 176 12568.38 160.50 54662.12 88888.00 2015-06-25 18:16:22.375 176 12568.42 160.50 54662.12 88888.00 2015-06-25 18:16:22.500 176 12568.48 160.50 54662.12 88888.00 2015-06-25 18:16:22.625 176 12568.48 160.50 54662.12 88888.00 2015-06-25 18:16:22.750 176 12568.50 160.53 54662.10 88888.00 2015-06-25 18:16:22.875 176 12568.55 160.50 54662.10 88888.00 2015-06-25 18:16:23.000 176 12568.55 160.47 54662.10 88888.00 2015-06-25 18:16:23.125 176 12568.60 160.45 54662.07 88888.00 2015-06-25 18:16:23.250 176 12568.62 160.43 54662.10 88888.00 2015-06-25 18:16:23.375 176 12568.67 160.47 54662.07 88888.00 2015-06-25 18:16:23.500 176 12568.65 160.45 54662.05 88888.00 2015-06-25 18:16:23.625 176 12568.67 160.45 54662.03 88888.00 2015-06-25 18:16:23.750 176 12568.70 160.47 54662.03 88888.00 2015-06-25 18:16:23.875 176 12568.73 160.47 54662.03 88888.00 2015-06-25 18:16:24.000 176 12568.75 160.50 54662.05 88888.00 2015-06-25 18:16:24.125 176 12568.80 160.47 54662.00 88888.00 2015-06-25 18:16:24.250 176 12568.77 160.45 54662.05 88888.00 2015-06-25 18:16:24.375 176 12568.83 160.45 54662.00 88888.00 2015-06-25 18:16:24.500 176 12568.83 160.47 54661.97 88888.00 2015-06-25 18:16:24.625 176 12568.83 160.50 54661.97 88888.00 2015-06-25 18:16:24.750 176 12568.83 160.43 54661.97 88888.00 2015-06-25 18:16:24.875 176 12568.83 160.43 54661.97 88888.00 2015-06-25 18:16:25.000 176 12568.85 160.40 54661.95 88888.00 2015-06-25 18:16:25.125 176 12568.85 160.40 54661.97 88888.00 2015-06-25 18:16:25.250 176 12568.83 160.40 54661.95 88888.00 2015-06-25 18:16:25.375 176 12568.88 160.45 54661.95 88888.00 2015-06-25 18:16:25.500 176 12568.92 160.43 54661.97 88888.00 2015-06-25 18:16:25.625 176 12569.02 160.40 54661.95 88888.00 2015-06-25 18:16:25.750 176 12569.05 160.40 54661.95 88888.00 2015-06-25 18:16:25.875 176 12569.02 160.38 54661.93 88888.00 2015-06-25 18:16:26.000 176 12569.00 160.40 54661.93 88888.00 2015-06-25 18:16:26.125 176 12569.05 160.40 54661.93 88888.00 2015-06-25 18:16:26.250 176 12569.05 160.35 54661.88 88888.00 2015-06-25 18:16:26.375 176 12569.08 160.40 54661.88 88888.00 2015-06-25 18:16:26.500 176 12569.10 160.38 54661.88 88888.00 2015-06-25 18:16:26.625 176 12569.08 160.32 54661.88 88888.00 2015-06-25 18:16:26.750 176 12569.08 160.32 54661.90 88888.00 2015-06-25 18:16:26.875 176 12569.12 160.35 54661.88 88888.00 2015-06-25 18:16:27.000 176 12569.15 160.32 54661.85 88888.00 2015-06-25 18:16:27.125 176 12569.10 160.35 54661.85 88888.00 2015-06-25 18:16:27.250 176 12569.12 160.32 54661.85 88888.00 2015-06-25 18:16:27.375 176 12569.20 160.30 54661.80 88888.00 2015-06-25 18:16:27.500 176 12569.20 160.30 54661.82 88888.00 2015-06-25 18:16:27.625 176 12569.25 160.30 54661.80 88888.00 2015-06-25 18:16:27.750 176 12569.27 160.30 54661.80 88888.00 2015-06-25 18:16:27.875 176 12569.30 160.28 54661.78 88888.00 2015-06-25 18:16:28.000 176 12569.30 160.28 54661.78 88888.00 2015-06-25 18:16:28.125 176 12569.40 160.30 54661.80 88888.00 2015-06-25 18:16:28.250 176 12569.38 160.25 54661.82 88888.00 2015-06-25 18:16:28.375 176 12569.40 160.28 54661.80 88888.00 2015-06-25 18:16:28.500 176 12569.40 160.25 54661.78 88888.00 2015-06-25 18:16:28.625 176 12569.42 160.25 54661.80 88888.00 2015-06-25 18:16:28.750 176 12569.45 160.28 54661.78 88888.00 2015-06-25 18:16:28.875 176 12569.48 160.30 54661.78 88888.00 2015-06-25 18:16:29.000 176 12569.55 160.30 54661.75 88888.00 2015-06-25 18:16:29.125 176 12569.60 160.28 54661.75 88888.00 2015-06-25 18:16:29.250 176 12569.55 160.25 54661.78 88888.00 2015-06-25 18:16:29.375 176 12569.60 160.25 54661.75 88888.00 2015-06-25 18:16:29.500 176 12569.65 160.25 54661.78 88888.00 2015-06-25 18:16:29.625 176 12569.62 160.25 54661.75 88888.00 2015-06-25 18:16:29.750 176 12569.62 160.25 54661.75 88888.00 2015-06-25 18:16:29.875 176 12569.62 160.25 54661.72 88888.00 2015-06-25 18:16:30.000 176 12569.62 160.28 54661.72 88888.00 2015-06-25 18:16:30.125 176 12569.65 160.30 54661.72 88888.00 2015-06-25 18:16:30.250 176 12569.62 160.28 54661.68 88888.00 2015-06-25 18:16:30.375 176 12569.70 160.32 54661.68 88888.00 2015-06-25 18:16:30.500 176 12569.75 160.35 54661.70 88888.00 2015-06-25 18:16:30.625 176 12569.73 160.32 54661.68 88888.00 2015-06-25 18:16:30.750 176 12569.70 160.32 54661.68 88888.00 2015-06-25 18:16:30.875 176 12569.77 160.35 54661.70 88888.00 2015-06-25 18:16:31.000 176 12569.80 160.35 54661.68 88888.00 2015-06-25 18:16:31.125 176 12569.83 160.32 54661.65 88888.00 2015-06-25 18:16:31.250 176 12569.85 160.32 54661.62 88888.00 2015-06-25 18:16:31.375 176 12569.95 160.32 54661.65 88888.00 2015-06-25 18:16:31.500 176 12569.95 160.32 54661.65 88888.00 2015-06-25 18:16:31.625 176 12569.90 160.32 54661.65 88888.00 2015-06-25 18:16:31.750 176 12569.85 160.32 54661.65 88888.00 2015-06-25 18:16:31.875 176 12569.88 160.32 54661.65 88888.00 2015-06-25 18:16:32.000 176 12569.92 160.32 54661.62 88888.00 2015-06-25 18:16:32.125 176 12569.92 160.32 54661.60 88888.00 2015-06-25 18:16:32.250 176 12569.88 160.30 54661.65 88888.00 2015-06-25 18:16:32.375 176 12569.90 160.35 54661.65 88888.00 2015-06-25 18:16:32.500 176 12569.90 160.38 54661.65 88888.00 2015-06-25 18:16:32.625 176 12569.95 160.38 54661.65 88888.00 2015-06-25 18:16:32.750 176 12570.02 160.35 54661.62 88888.00 2015-06-25 18:16:32.875 176 12570.00 160.32 54661.60 88888.00 2015-06-25 18:16:33.000 176 12570.00 160.35 54661.57 88888.00 2015-06-25 18:16:33.125 176 12570.05 160.35 54661.60 88888.00 2015-06-25 18:16:33.250 176 12570.10 160.32 54661.62 88888.00 2015-06-25 18:16:33.375 176 12570.15 160.35 54661.60 88888.00 2015-06-25 18:16:33.500 176 12570.15 160.35 54661.60 88888.00 2015-06-25 18:16:33.625 176 12570.15 160.38 54661.57 88888.00 2015-06-25 18:16:33.750 176 12570.20 160.38 54661.60 88888.00 2015-06-25 18:16:33.875 176 12570.15 160.35 54661.60 88888.00 2015-06-25 18:16:34.000 176 12570.10 160.35 54661.55 88888.00 2015-06-25 18:16:34.125 176 12570.12 160.32 54661.57 88888.00 2015-06-25 18:16:34.250 176 12570.20 160.32 54661.57 88888.00 2015-06-25 18:16:34.375 176 12570.30 160.32 54661.55 88888.00 2015-06-25 18:16:34.500 176 12570.25 160.30 54661.53 88888.00 2015-06-25 18:16:34.625 176 12570.25 160.32 54661.55 88888.00 2015-06-25 18:16:34.750 176 12570.25 160.38 54661.55 88888.00 2015-06-25 18:16:34.875 176 12570.27 160.40 54661.57 88888.00 2015-06-25 18:16:35.000 176 12570.25 160.40 54661.60 88888.00 2015-06-25 18:16:35.125 176 12570.27 160.38 54661.60 88888.00 2015-06-25 18:16:35.250 176 12570.30 160.32 54661.57 88888.00 2015-06-25 18:16:35.375 176 12570.33 160.35 54661.57 88888.00 2015-06-25 18:16:35.500 176 12570.35 160.35 54661.55 88888.00 2015-06-25 18:16:35.625 176 12570.33 160.32 54661.55 88888.00 2015-06-25 18:16:35.750 176 12570.35 160.30 54661.50 88888.00 2015-06-25 18:16:35.875 176 12570.38 160.35 54661.50 88888.00 2015-06-25 18:16:36.000 176 12570.42 160.38 54661.53 88888.00 2015-06-25 18:16:36.125 176 12570.45 160.38 54661.55 88888.00 2015-06-25 18:16:36.250 176 12570.45 160.40 54661.55 88888.00 2015-06-25 18:16:36.375 176 12570.45 160.35 54661.53 88888.00 2015-06-25 18:16:36.500 176 12570.42 160.35 54661.53 88888.00 2015-06-25 18:16:36.625 176 12570.45 160.43 54661.53 88888.00 2015-06-25 18:16:36.750 176 12570.45 160.45 54661.53 88888.00 2015-06-25 18:16:36.875 176 12570.45 160.45 54661.53 88888.00 2015-06-25 18:16:37.000 176 12570.48 160.40 54661.53 88888.00 2015-06-25 18:16:37.125 176 12570.52 160.43 54661.53 88888.00 2015-06-25 18:16:37.250 176 12570.48 160.40 54661.53 88888.00 2015-06-25 18:16:37.375 176 12570.52 160.38 54661.53 88888.00 2015-06-25 18:16:37.500 176 12570.52 160.38 54661.53 88888.00 2015-06-25 18:16:37.625 176 12570.52 160.40 54661.53 88888.00 2015-06-25 18:16:37.750 176 12570.58 160.38 54661.50 88888.00 2015-06-25 18:16:37.875 176 12570.62 160.38 54661.50 88888.00 2015-06-25 18:16:38.000 176 12570.65 160.43 54661.53 88888.00 2015-06-25 18:16:38.125 176 12570.58 160.40 54661.55 88888.00 2015-06-25 18:16:38.250 176 12570.55 160.32 54661.53 88888.00 2015-06-25 18:16:38.375 176 12570.55 160.35 54661.50 88888.00 2015-06-25 18:16:38.500 176 12570.55 160.38 54661.50 88888.00 2015-06-25 18:16:38.625 176 12570.60 160.35 54661.47 88888.00 2015-06-25 18:16:38.750 176 12570.62 160.35 54661.47 88888.00 2015-06-25 18:16:38.875 176 12570.62 160.35 54661.47 88888.00 2015-06-25 18:16:39.000 176 12570.55 160.35 54661.47 88888.00 2015-06-25 18:16:39.125 176 12570.58 160.35 54661.47 88888.00 2015-06-25 18:16:39.250 176 12570.60 160.30 54661.50 88888.00 2015-06-25 18:16:39.375 176 12570.62 160.30 54661.47 88888.00 2015-06-25 18:16:39.500 176 12570.60 160.30 54661.47 88888.00 2015-06-25 18:16:39.625 176 12570.60 160.28 54661.47 88888.00 2015-06-25 18:16:39.750 176 12570.65 160.32 54661.47 88888.00 2015-06-25 18:16:39.875 176 12570.67 160.32 54661.50 88888.00 2015-06-25 18:16:40.000 176 12570.70 160.30 54661.47 88888.00 2015-06-25 18:16:40.125 176 12570.73 160.32 54661.47 88888.00 2015-06-25 18:16:40.250 176 12570.73 160.32 54661.45 88888.00 2015-06-25 18:16:40.375 176 12570.70 160.35 54661.45 88888.00 2015-06-25 18:16:40.500 176 12570.67 160.32 54661.47 88888.00 2015-06-25 18:16:40.625 176 12570.65 160.32 54661.47 88888.00 2015-06-25 18:16:40.750 176 12570.60 160.35 54661.50 88888.00 2015-06-25 18:16:40.875 176 12570.65 160.35 54661.47 88888.00 2015-06-25 18:16:41.000 176 12570.62 160.35 54661.47 88888.00 2015-06-25 18:16:41.125 176 12570.67 160.32 54661.47 88888.00 2015-06-25 18:16:41.250 176 12570.67 160.30 54661.50 88888.00 2015-06-25 18:16:41.375 176 12570.70 160.30 54661.47 88888.00 2015-06-25 18:16:41.500 176 12570.70 160.32 54661.47 88888.00 2015-06-25 18:16:41.625 176 12570.75 160.32 54661.45 88888.00 2015-06-25 18:16:41.750 176 12570.75 160.35 54661.45 88888.00 2015-06-25 18:16:41.875 176 12570.75 160.35 54661.47 88888.00 2015-06-25 18:16:42.000 176 12570.73 160.38 54661.47 88888.00 2015-06-25 18:16:42.125 176 12570.70 160.38 54661.50 88888.00 2015-06-25 18:16:42.250 176 12570.65 160.35 54661.47 88888.00 2015-06-25 18:16:42.375 176 12570.70 160.38 54661.47 88888.00 2015-06-25 18:16:42.500 176 12570.67 160.35 54661.47 88888.00 2015-06-25 18:16:42.625 176 12570.67 160.35 54661.50 88888.00 2015-06-25 18:16:42.750 176 12570.70 160.40 54661.50 88888.00 2015-06-25 18:16:42.875 176 12570.75 160.40 54661.47 88888.00 2015-06-25 18:16:43.000 176 12570.80 160.38 54661.43 88888.00 2015-06-25 18:16:43.125 176 12570.77 160.38 54661.47 88888.00 2015-06-25 18:16:43.250 176 12570.75 160.35 54661.53 88888.00 2015-06-25 18:16:43.375 176 12570.77 160.38 54661.50 88888.00 2015-06-25 18:16:43.500 176 12570.73 160.38 54661.47 88888.00 2015-06-25 18:16:43.625 176 12570.67 160.35 54661.47 88888.00 2015-06-25 18:16:43.750 176 12570.65 160.40 54661.50 88888.00 2015-06-25 18:16:43.875 176 12570.65 160.40 54661.47 88888.00 2015-06-25 18:16:44.000 176 12570.65 160.40 54661.47 88888.00 2015-06-25 18:16:44.125 176 12570.60 160.43 54661.50 88888.00 2015-06-25 18:16:44.250 176 12570.52 160.40 54661.53 88888.00 2015-06-25 18:16:44.375 176 12570.55 160.40 54661.53 88888.00 2015-06-25 18:16:44.500 176 12570.62 160.43 54661.53 88888.00 2015-06-25 18:16:44.625 176 12570.62 160.40 54661.53 88888.00 2015-06-25 18:16:44.750 176 12570.58 160.40 54661.55 88888.00 2015-06-25 18:16:44.875 176 12570.55 160.40 54661.53 88888.00 2015-06-25 18:16:45.000 176 12570.48 160.40 54661.50 88888.00 2015-06-25 18:16:45.125 176 12570.40 160.43 54661.53 88888.00 2015-06-25 18:16:45.250 176 12570.42 160.43 54661.50 88888.00 2015-06-25 18:16:45.375 176 12570.50 160.43 54661.50 88888.00 2015-06-25 18:16:45.500 176 12570.52 160.43 54661.50 88888.00 2015-06-25 18:16:45.625 176 12570.45 160.45 54661.50 88888.00 2015-06-25 18:16:45.750 176 12570.42 160.45 54661.50 88888.00 2015-06-25 18:16:45.875 176 12570.45 160.45 54661.53 88888.00 2015-06-25 18:16:46.000 176 12570.48 160.45 54661.53 88888.00 2015-06-25 18:16:46.125 176 12570.42 160.47 54661.50 88888.00 2015-06-25 18:16:46.250 176 12570.33 160.50 54661.50 88888.00 2015-06-25 18:16:46.375 176 12570.35 160.53 54661.53 88888.00 2015-06-25 18:16:46.500 176 12570.35 160.50 54661.55 88888.00 2015-06-25 18:16:46.625 176 12570.35 160.47 54661.53 88888.00 2015-06-25 18:16:46.750 176 12570.33 160.50 54661.53 88888.00 2015-06-25 18:16:46.875 176 12570.35 160.55 54661.55 88888.00 2015-06-25 18:16:47.000 176 12570.33 160.55 54661.53 88888.00 2015-06-25 18:16:47.125 176 12570.30 160.57 54661.53 88888.00 2015-06-25 18:16:47.250 176 12570.20 160.55 54661.53 88888.00 2015-06-25 18:16:47.375 176 12570.20 160.57 54661.55 88888.00 2015-06-25 18:16:47.500 176 12570.20 160.57 54661.55 88888.00 2015-06-25 18:16:47.625 176 12570.25 160.55 54661.53 88888.00 2015-06-25 18:16:47.750 176 12570.20 160.55 54661.53 88888.00 2015-06-25 18:16:47.875 176 12570.20 160.55 54661.53 88888.00 2015-06-25 18:16:48.000 176 12570.23 160.57 54661.55 88888.00 2015-06-25 18:16:48.125 176 12570.17 160.60 54661.55 88888.00 2015-06-25 18:16:48.250 176 12570.10 160.60 54661.55 88888.00 2015-06-25 18:16:48.375 176 12570.15 160.60 54661.55 88888.00 2015-06-25 18:16:48.500 176 12570.15 160.62 54661.55 88888.00 2015-06-25 18:16:48.625 176 12570.15 160.62 54661.53 88888.00 2015-06-25 18:16:48.750 176 12570.08 160.65 54661.55 88888.00 2015-06-25 18:16:48.875 176 12570.08 160.65 54661.55 88888.00 2015-06-25 18:16:49.000 176 12570.10 160.62 54661.53 88888.00 2015-06-25 18:16:49.125 176 12570.10 160.62 54661.53 88888.00 2015-06-25 18:16:49.250 176 12570.00 160.65 54661.53 88888.00 2015-06-25 18:16:49.375 176 12570.02 160.68 54661.57 88888.00 2015-06-25 18:16:49.500 176 12570.02 160.70 54661.57 88888.00 2015-06-25 18:16:49.625 176 12570.05 160.68 54661.57 88888.00 2015-06-25 18:16:49.750 176 12570.00 160.72 54661.60 88888.00 2015-06-25 18:16:49.875 176 12570.05 160.72 54661.60 88888.00 2015-06-25 18:16:50.000 176 12570.10 160.72 54661.60 88888.00 2015-06-25 18:16:50.125 176 12570.15 160.78 54661.60 88888.00 2015-06-25 18:16:50.250 176 12570.12 160.75 54661.60 88888.00 2015-06-25 18:16:50.375 176 12570.05 160.75 54661.60 88888.00 2015-06-25 18:16:50.500 176 12570.00 160.75 54661.60 88888.00 2015-06-25 18:16:50.625 176 12570.02 160.75 54661.57 88888.00 2015-06-25 18:16:50.750 176 12570.02 160.75 54661.57 88888.00 2015-06-25 18:16:50.875 176 12570.00 160.80 54661.57 88888.00 2015-06-25 18:16:51.000 176 12569.92 160.82 54661.57 88888.00 2015-06-25 18:16:51.125 176 12569.90 160.82 54661.57 88888.00 2015-06-25 18:16:51.250 176 12569.90 160.80 54661.57 88888.00 2015-06-25 18:16:51.375 176 12569.92 160.88 54661.60 88888.00 2015-06-25 18:16:51.500 176 12569.98 160.90 54661.57 88888.00 2015-06-25 18:16:51.625 176 12569.95 160.88 54661.55 88888.00 2015-06-25 18:16:51.750 176 12569.92 160.88 54661.57 88888.00 2015-06-25 18:16:51.875 176 12569.88 160.88 54661.60 88888.00 2015-06-25 18:16:52.000 176 12569.85 160.93 54661.62 88888.00 2015-06-25 18:16:52.125 176 12569.85 160.95 54661.65 88888.00 2015-06-25 18:16:52.250 176 12569.90 160.93 54661.65 88888.00 2015-06-25 18:16:52.375 176 12569.90 160.93 54661.62 88888.00 2015-06-25 18:16:52.500 176 12569.83 160.90 54661.60 88888.00 2015-06-25 18:16:52.625 176 12569.80 160.95 54661.60 88888.00 2015-06-25 18:16:52.750 176 12569.83 160.97 54661.62 88888.00 2015-06-25 18:16:52.875 176 12569.80 160.97 54661.62 88888.00 2015-06-25 18:16:53.000 176 12569.80 160.97 54661.60 88888.00 2015-06-25 18:16:53.125 176 12569.77 161.00 54661.62 88888.00 2015-06-25 18:16:53.250 176 12569.70 161.03 54661.65 88888.00 2015-06-25 18:16:53.375 176 12569.70 161.05 54661.65 88888.00 2015-06-25 18:16:53.500 176 12569.70 161.07 54661.65 88888.00 2015-06-25 18:16:53.625 176 12569.65 161.05 54661.62 88888.00 2015-06-25 18:16:53.750 176 12569.67 161.07 54661.62 88888.00 2015-06-25 18:16:53.875 176 12569.70 161.07 54661.62 88888.00 2015-06-25 18:16:54.000 176 12569.67 161.10 54661.62 88888.00 2015-06-25 18:16:54.125 176 12569.70 161.15 54661.62 88888.00 2015-06-25 18:16:54.250 176 12569.70 161.15 54661.60 88888.00 2015-06-25 18:16:54.375 176 12569.75 161.15 54661.62 88888.00 2015-06-25 18:16:54.500 176 12569.77 161.18 54661.60 88888.00 2015-06-25 18:16:54.625 176 12569.77 161.18 54661.62 88888.00 2015-06-25 18:16:54.750 176 12569.77 161.18 54661.62 88888.00 2015-06-25 18:16:54.875 176 12569.77 161.20 54661.65 88888.00 2015-06-25 18:16:55.000 176 12569.77 161.22 54661.62 88888.00 2015-06-25 18:16:55.125 176 12569.73 161.22 54661.57 88888.00 2015-06-25 18:16:55.250 176 12569.75 161.20 54661.55 88888.00 2015-06-25 18:16:55.375 176 12569.75 161.20 54661.57 88888.00 2015-06-25 18:16:55.500 176 12569.83 161.20 54661.57 88888.00 2015-06-25 18:16:55.625 176 12569.77 161.22 54661.57 88888.00 2015-06-25 18:16:55.750 176 12569.75 161.25 54661.60 88888.00 2015-06-25 18:16:55.875 176 12569.73 161.25 54661.60 88888.00 2015-06-25 18:16:56.000 176 12569.75 161.25 54661.60 88888.00 2015-06-25 18:16:56.125 176 12569.73 161.28 54661.57 88888.00 2015-06-25 18:16:56.250 176 12569.62 161.28 54661.57 88888.00 2015-06-25 18:16:56.375 176 12569.62 161.30 54661.57 88888.00 2015-06-25 18:16:56.500 176 12569.67 161.32 54661.57 88888.00 2015-06-25 18:16:56.625 176 12569.75 161.30 54661.57 88888.00 2015-06-25 18:16:56.750 176 12569.77 161.30 54661.57 88888.00 2015-06-25 18:16:56.875 176 12569.73 161.25 54661.57 88888.00 2015-06-25 18:16:57.000 176 12569.70 161.28 54661.55 88888.00 2015-06-25 18:16:57.125 176 12569.65 161.30 54661.57 88888.00 2015-06-25 18:16:57.250 176 12569.60 161.30 54661.60 88888.00 2015-06-25 18:16:57.375 176 12569.62 161.28 54661.60 88888.00 2015-06-25 18:16:57.500 176 12569.60 161.28 54661.60 88888.00 2015-06-25 18:16:57.625 176 12569.62 161.30 54661.57 88888.00 2015-06-25 18:16:57.750 176 12569.60 161.30 54661.57 88888.00 2015-06-25 18:16:57.875 176 12569.52 161.30 54661.57 88888.00 2015-06-25 18:16:58.000 176 12569.55 161.28 54661.55 88888.00 2015-06-25 18:16:58.125 176 12569.60 161.30 54661.57 88888.00 2015-06-25 18:16:58.250 176 12569.58 161.30 54661.57 88888.00 2015-06-25 18:16:58.375 176 12569.62 161.25 54661.60 88888.00 2015-06-25 18:16:58.500 176 12569.60 161.25 54661.57 88888.00 2015-06-25 18:16:58.625 176 12569.58 161.25 54661.57 88888.00 2015-06-25 18:16:58.750 176 12569.60 161.25 54661.57 88888.00 2015-06-25 18:16:58.875 176 12569.65 161.25 54661.57 88888.00 2015-06-25 18:16:59.000 176 12569.67 161.22 54661.55 88888.00 2015-06-25 18:16:59.125 176 12569.65 161.25 54661.57 88888.00 2015-06-25 18:16:59.250 176 12569.58 161.25 54661.57 88888.00 2015-06-25 18:16:59.375 176 12569.60 161.25 54661.55 88888.00 2015-06-25 18:16:59.500 176 12569.62 161.22 54661.55 88888.00 2015-06-25 18:16:59.625 176 12569.60 161.20 54661.55 88888.00 2015-06-25 18:16:59.750 176 12569.60 161.20 54661.57 88888.00 2015-06-25 18:16:59.875 176 12569.52 161.20 54661.55 88888.00 2015-06-25 18:17:00.000 176 12569.45 161.15 54661.55 88888.00 2015-06-25 18:17:00.125 176 12569.60 161.15 54661.55 88888.00 2015-06-25 18:17:00.250 176 12569.60 161.07 54661.57 88888.00 2015-06-25 18:17:00.375 176 12569.65 161.10 54661.55 88888.00 2015-06-25 18:17:00.500 176 12569.67 161.10 54661.57 88888.00 2015-06-25 18:17:00.625 176 12569.67 161.10 54661.55 88888.00 2015-06-25 18:17:00.750 176 12569.65 161.07 54661.55 88888.00 2015-06-25 18:17:00.875 176 12569.60 161.05 54661.57 88888.00 2015-06-25 18:17:01.000 176 12569.55 161.05 54661.55 88888.00 2015-06-25 18:17:01.125 176 12569.55 161.03 54661.53 88888.00 2015-06-25 18:17:01.250 176 12569.60 160.97 54661.53 88888.00 2015-06-25 18:17:01.375 176 12569.62 160.95 54661.53 88888.00 2015-06-25 18:17:01.500 176 12569.58 160.90 54661.55 88888.00 2015-06-25 18:17:01.625 176 12569.62 160.93 54661.55 88888.00 2015-06-25 18:17:01.750 176 12569.65 160.90 54661.55 88888.00 2015-06-25 18:17:01.875 176 12569.62 160.85 54661.53 88888.00 2015-06-25 18:17:02.000 176 12569.58 160.82 54661.50 88888.00 2015-06-25 18:17:02.125 176 12569.58 160.82 54661.55 88888.00 2015-06-25 18:17:02.250 176 12569.62 160.80 54661.55 88888.00 2015-06-25 18:17:02.375 176 12569.67 160.78 54661.57 88888.00 2015-06-25 18:17:02.500 176 12569.67 160.72 54661.55 88888.00 2015-06-25 18:17:02.625 176 12569.65 160.70 54661.55 88888.00 2015-06-25 18:17:02.750 176 12569.67 160.70 54661.53 88888.00 2015-06-25 18:17:02.875 176 12569.65 160.65 54661.55 88888.00 2015-06-25 18:17:03.000 176 12569.65 160.60 54661.53 88888.00 2015-06-25 18:17:03.125 176 12569.65 160.60 54661.53 88888.00 2015-06-25 18:17:03.250 176 12569.67 160.55 54661.55 88888.00 2015-06-25 18:17:03.375 176 12569.75 160.53 54661.50 88888.00 2015-06-25 18:17:03.500 176 12569.77 160.47 54661.53 88888.00 2015-06-25 18:17:03.625 176 12569.70 160.45 54661.53 88888.00 2015-06-25 18:17:03.750 176 12569.70 160.40 54661.55 88888.00 2015-06-25 18:17:03.875 176 12569.73 160.40 54661.55 88888.00 2015-06-25 18:17:04.000 176 12569.75 160.35 54661.53 88888.00 2015-06-25 18:17:04.125 176 12569.75 160.32 54661.53 88888.00 2015-06-25 18:17:04.250 176 12569.75 160.25 54661.53 88888.00 2015-06-25 18:17:04.375 176 12569.80 160.25 54661.53 88888.00 2015-06-25 18:17:04.500 176 12569.83 160.22 54661.50 88888.00 2015-06-25 18:17:04.625 176 12569.88 160.20 54661.53 88888.00 2015-06-25 18:17:04.750 176 12569.88 160.15 54661.55 88888.00 2015-06-25 18:17:04.875 176 12569.85 160.15 54661.53 88888.00 2015-06-25 18:17:05.000 176 12569.88 160.12 54661.53 88888.00 2015-06-25 18:17:05.125 176 12569.90 160.07 54661.53 88888.00 2015-06-25 18:17:05.250 176 12569.85 160.00 54661.53 88888.00 2015-06-25 18:17:05.375 176 12569.92 160.00 54661.53 88888.00 2015-06-25 18:17:05.500 176 12569.90 159.97 54661.53 88888.00 2015-06-25 18:17:05.625 176 12569.90 159.97 54661.55 88888.00 2015-06-25 18:17:05.750 176 12569.90 159.95 54661.57 88888.00 2015-06-25 18:17:05.875 176 12569.85 159.90 54661.55 88888.00 2015-06-25 18:17:06.000 176 12569.88 159.82 54661.53 88888.00 2015-06-25 18:17:06.125 176 12569.90 159.75 54661.53 88888.00 2015-06-25 18:17:06.250 176 12569.90 159.72 54661.53 88888.00 2015-06-25 18:17:06.375 176 12569.90 159.72 54661.55 88888.00 2015-06-25 18:17:06.500 176 12569.92 159.68 54661.53 88888.00 2015-06-25 18:17:06.625 176 12569.92 159.65 54661.53 88888.00 2015-06-25 18:17:06.750 176 12569.98 159.62 54661.55 88888.00 2015-06-25 18:17:06.875 176 12570.02 159.57 54661.55 88888.00 2015-06-25 18:17:07.000 176 12569.98 159.53 54661.53 88888.00 2015-06-25 18:17:07.125 176 12569.92 159.45 54661.53 88888.00 2015-06-25 18:17:07.250 176 12569.98 159.47 54661.55 88888.00 2015-06-25 18:17:07.375 176 12570.02 159.43 54661.53 88888.00 2015-06-25 18:17:07.500 176 12570.02 159.40 54661.55 88888.00 2015-06-25 18:17:07.625 176 12570.02 159.38 54661.53 88888.00 2015-06-25 18:17:07.750 176 12570.00 159.30 54661.53 88888.00 2015-06-25 18:17:07.875 176 12570.02 159.25 54661.53 88888.00 2015-06-25 18:17:08.000 176 12570.08 159.20 54661.50 88888.00 2015-06-25 18:17:08.125 176 12570.08 159.20 54661.53 88888.00 2015-06-25 18:17:08.250 176 12570.05 159.12 54661.53 88888.00 2015-06-25 18:17:08.375 176 12570.05 159.10 54661.53 88888.00 2015-06-25 18:17:08.500 176 12570.05 159.10 54661.53 88888.00 2015-06-25 18:17:08.625 176 12570.12 159.10 54661.53 88888.00 2015-06-25 18:17:08.750 176 12570.17 159.03 54661.53 88888.00 2015-06-25 18:17:08.875 176 12570.23 158.97 54661.53 88888.00 2015-06-25 18:17:09.000 176 12570.20 158.95 54661.55 88888.00 2015-06-25 18:17:09.125 176 12570.15 158.93 54661.55 88888.00 2015-06-25 18:17:09.250 176 12570.15 158.85 54661.53 88888.00 2015-06-25 18:17:09.375 176 12570.23 158.85 54661.50 88888.00 2015-06-25 18:17:09.500 176 12570.23 158.80 54661.53 88888.00 2015-06-25 18:17:09.625 176 12570.20 158.78 54661.53 88888.00 2015-06-25 18:17:09.750 176 12570.25 158.75 54661.53 88888.00 2015-06-25 18:17:09.875 176 12570.25 158.70 54661.53 88888.00 2015-06-25 18:17:10.000 176 12570.20 158.68 54661.53 88888.00 2015-06-25 18:17:10.125 176 12570.25 158.60 54661.55 88888.00 2015-06-25 18:17:10.250 176 12570.33 158.60 54661.55 88888.00 2015-06-25 18:17:10.375 176 12570.38 158.60 54661.53 88888.00 2015-06-25 18:17:10.500 176 12570.38 158.53 54661.53 88888.00 2015-06-25 18:17:10.625 176 12570.38 158.45 54661.50 88888.00 2015-06-25 18:17:10.750 176 12570.38 158.45 54661.53 88888.00 2015-06-25 18:17:10.875 176 12570.40 158.45 54661.53 88888.00 2015-06-25 18:17:11.000 176 12570.40 158.43 54661.53 88888.00 2015-06-25 18:17:11.125 176 12570.40 158.38 54661.53 88888.00 2015-06-25 18:17:11.250 176 12570.38 158.30 54661.50 88888.00 2015-06-25 18:17:11.375 176 12570.38 158.28 54661.50 88888.00 2015-06-25 18:17:11.500 176 12570.40 158.28 54661.50 88888.00 2015-06-25 18:17:11.625 176 12570.50 158.28 54661.53 88888.00 2015-06-25 18:17:11.750 176 12570.52 158.25 54661.53 88888.00 2015-06-25 18:17:11.875 176 12570.55 158.25 54661.50 88888.00 2015-06-25 18:17:12.000 176 12570.60 158.18 54661.50 88888.00 2015-06-25 18:17:12.125 176 12570.62 158.18 54661.53 88888.00 2015-06-25 18:17:12.250 176 12570.55 158.07 54661.55 88888.00 2015-06-25 18:17:12.375 176 12570.58 158.03 54661.53 88888.00 2015-06-25 18:17:12.500 176 12570.60 158.00 54661.53 88888.00 2015-06-25 18:17:12.625 176 12570.58 157.95 54661.50 88888.00 2015-06-25 18:17:12.750 176 12570.60 157.95 54661.50 88888.00 2015-06-25 18:17:12.875 176 12570.52 157.93 54661.50 88888.00 2015-06-25 18:17:13.000 176 12570.55 157.95 54661.50 88888.00 2015-06-25 18:17:13.125 176 12570.58 157.90 54661.53 88888.00 2015-06-25 18:17:13.250 176 12570.58 157.88 54661.50 88888.00 2015-06-25 18:17:13.375 176 12570.60 157.85 54661.53 88888.00 2015-06-25 18:17:13.500 176 12570.58 157.80 54661.50 88888.00 2015-06-25 18:17:13.625 176 12570.58 157.78 54661.47 88888.00 2015-06-25 18:17:13.750 176 12570.60 157.75 54661.50 88888.00 2015-06-25 18:17:13.875 176 12570.62 157.72 54661.50 88888.00 2015-06-25 18:17:14.000 176 12570.65 157.65 54661.47 88888.00 2015-06-25 18:17:14.125 176 12570.75 157.68 54661.47 88888.00 2015-06-25 18:17:14.250 176 12570.75 157.65 54661.53 88888.00 2015-06-25 18:17:14.375 176 12570.80 157.62 54661.53 88888.00 2015-06-25 18:17:14.500 176 12570.73 157.62 54661.47 88888.00 2015-06-25 18:17:14.625 176 12570.67 157.60 54661.47 88888.00 2015-06-25 18:17:14.750 176 12570.62 157.55 54661.50 88888.00 2015-06-25 18:17:14.875 176 12570.65 157.53 54661.50 88888.00 2015-06-25 18:17:15.000 176 12570.67 157.50 54661.50 88888.00 2015-06-25 18:17:15.125 176 12570.70 157.47 54661.47 88888.00 2015-06-25 18:17:15.250 176 12570.70 157.43 54661.50 88888.00 2015-06-25 18:17:15.375 176 12570.73 157.43 54661.53 88888.00 2015-06-25 18:17:15.500 176 12570.73 157.40 54661.50 88888.00 2015-06-25 18:17:15.625 176 12570.75 157.35 54661.50 88888.00 2015-06-25 18:17:15.750 176 12570.73 157.35 54661.50 88888.00 2015-06-25 18:17:15.875 176 12570.70 157.32 54661.50 88888.00 2015-06-25 18:17:16.000 176 12570.70 157.30 54661.50 88888.00 2015-06-25 18:17:16.125 176 12570.67 157.25 54661.53 88888.00 2015-06-25 18:17:16.250 176 12570.70 157.20 54661.50 88888.00 2015-06-25 18:17:16.375 176 12570.73 157.18 54661.50 88888.00 2015-06-25 18:17:16.500 176 12570.77 157.20 54661.50 88888.00 2015-06-25 18:17:16.625 176 12570.75 157.15 54661.47 88888.00 2015-06-25 18:17:16.750 176 12570.75 157.15 54661.47 88888.00 2015-06-25 18:17:16.875 176 12570.83 157.15 54661.47 88888.00 2015-06-25 18:17:17.000 176 12570.88 157.12 54661.47 88888.00 2015-06-25 18:17:17.125 176 12570.90 157.10 54661.50 88888.00 2015-06-25 18:17:17.250 176 12570.85 157.03 54661.47 88888.00 2015-06-25 18:17:17.375 176 12570.85 157.03 54661.47 88888.00 2015-06-25 18:17:17.500 176 12570.83 157.00 54661.50 88888.00 2015-06-25 18:17:17.625 176 12570.88 156.97 54661.47 88888.00 2015-06-25 18:17:17.750 176 12570.90 156.95 54661.47 88888.00 2015-06-25 18:17:17.875 176 12570.95 156.97 54661.47 88888.00 2015-06-25 18:17:18.000 176 12570.92 156.97 54661.50 88888.00 2015-06-25 18:17:18.125 176 12570.92 156.95 54661.47 88888.00 2015-06-25 18:17:18.250 176 12570.90 156.90 54661.45 88888.00 2015-06-25 18:17:18.375 176 12570.95 156.90 54661.43 88888.00 2015-06-25 18:17:18.500 176 12570.98 156.88 54661.43 88888.00 2015-06-25 18:17:18.625 176 12571.00 156.88 54661.45 88888.00 2015-06-25 18:17:18.750 176 12570.98 156.85 54661.45 88888.00 2015-06-25 18:17:18.875 176 12570.95 156.82 54661.47 88888.00 2015-06-25 18:17:19.000 176 12571.02 156.85 54661.45 88888.00 2015-06-25 18:17:19.125 176 12571.00 156.88 54661.45 88888.00 2015-06-25 18:17:19.250 176 12570.98 156.82 54661.47 88888.00 2015-06-25 18:17:19.375 176 12570.98 156.78 54661.40 88888.00 2015-06-25 18:17:19.500 176 12571.00 156.78 54661.40 88888.00 2015-06-25 18:17:19.625 176 12571.02 156.78 54661.45 88888.00 2015-06-25 18:17:19.750 176 12571.00 156.78 54661.45 88888.00 2015-06-25 18:17:19.875 176 12570.98 156.75 54661.45 88888.00 2015-06-25 18:17:20.000 176 12571.00 156.75 54661.43 88888.00 2015-06-25 18:17:20.125 176 12571.02 156.78 54661.43 88888.00 2015-06-25 18:17:20.250 176 12570.98 156.75 54661.45 88888.00 2015-06-25 18:17:20.375 176 12570.95 156.72 54661.43 88888.00 2015-06-25 18:17:20.500 176 12570.90 156.70 54661.43 88888.00 2015-06-25 18:17:20.625 176 12570.88 156.70 54661.45 88888.00 2015-06-25 18:17:20.750 176 12570.92 156.65 54661.40 88888.00 2015-06-25 18:17:20.875 176 12571.02 156.70 54661.43 88888.00 2015-06-25 18:17:21.000 176 12571.02 156.70 54661.45 88888.00 2015-06-25 18:17:21.125 176 12570.95 156.70 54661.45 88888.00 2015-06-25 18:17:21.250 176 12570.90 156.68 54661.47 88888.00 2015-06-25 18:17:21.375 176 12570.90 156.68 54661.45 88888.00 2015-06-25 18:17:21.500 176 12570.90 156.62 54661.43 88888.00 2015-06-25 18:17:21.625 176 12570.88 156.65 54661.43 88888.00 2015-06-25 18:17:21.750 176 12570.92 156.65 54661.45 88888.00 2015-06-25 18:17:21.875 176 12570.95 156.68 54661.43 88888.00 2015-06-25 18:17:22.000 176 12570.95 156.65 54661.40 88888.00 2015-06-25 18:17:22.125 176 12571.02 156.65 54661.43 88888.00 2015-06-25 18:17:22.250 176 12571.00 156.62 54661.43 88888.00 2015-06-25 18:17:22.375 176 12570.98 156.68 54661.45 88888.00 2015-06-25 18:17:22.500 176 12570.95 156.70 54661.43 88888.00 2015-06-25 18:17:22.625 176 12570.95 156.68 54661.43 88888.00 2015-06-25 18:17:22.750 176 12570.92 156.70 54661.45 88888.00 2015-06-25 18:17:22.875 176 12570.90 156.70 54661.43 88888.00 2015-06-25 18:17:23.000 176 12570.88 156.72 54661.45 88888.00 2015-06-25 18:17:23.125 176 12570.90 156.72 54661.47 88888.00 2015-06-25 18:17:23.250 176 12570.90 156.68 54661.50 88888.00 2015-06-25 18:17:23.375 176 12570.92 156.72 54661.47 88888.00 2015-06-25 18:17:23.500 176 12570.92 156.70 54661.47 88888.00 2015-06-25 18:17:23.625 176 12570.98 156.72 54661.47 88888.00 2015-06-25 18:17:23.750 176 12570.95 156.78 54661.47 88888.00 2015-06-25 18:17:23.875 176 12570.83 156.78 54661.47 88888.00 2015-06-25 18:17:24.000 176 12570.83 156.75 54661.50 88888.00 2015-06-25 18:17:24.125 176 12570.80 156.75 54661.47 88888.00 2015-06-25 18:17:24.250 176 12570.83 156.78 54661.50 88888.00 2015-06-25 18:17:24.375 176 12570.95 156.80 54661.50 88888.00 2015-06-25 18:17:24.500 176 12570.98 156.80 54661.47 88888.00 2015-06-25 18:17:24.625 176 12570.95 156.80 54661.47 88888.00 2015-06-25 18:17:24.750 176 12570.85 156.80 54661.50 88888.00 2015-06-25 18:17:24.875 176 12570.80 156.80 54661.47 88888.00 2015-06-25 18:17:25.000 176 12570.83 156.80 54661.45 88888.00 2015-06-25 18:17:25.125 176 12570.83 156.82 54661.47 88888.00 2015-06-25 18:17:25.250 176 12570.77 156.82 54661.47 88888.00 2015-06-25 18:17:25.375 176 12570.80 156.82 54661.47 88888.00 2015-06-25 18:17:25.500 176 12570.77 156.82 54661.50 88888.00 2015-06-25 18:17:25.625 176 12570.75 156.88 54661.47 88888.00 2015-06-25 18:17:25.750 176 12570.73 156.90 54661.47 88888.00 2015-06-25 18:17:25.875 176 12570.73 156.88 54661.47 88888.00 2015-06-25 18:17:26.000 176 12570.67 156.90 54661.50 88888.00 2015-06-25 18:17:26.125 176 12570.70 156.88 54661.50 88888.00 2015-06-25 18:17:26.250 176 12570.73 156.85 54661.50 88888.00 2015-06-25 18:17:26.375 176 12570.75 156.85 54661.50 88888.00 2015-06-25 18:17:26.500 176 12570.80 156.90 54661.50 88888.00 2015-06-25 18:17:26.625 176 12570.75 156.95 54661.50 88888.00 2015-06-25 18:17:26.750 176 12570.73 156.95 54661.47 88888.00 2015-06-25 18:17:26.875 176 12570.70 156.95 54661.50 88888.00 2015-06-25 18:17:27.000 176 12570.67 156.97 54661.47 88888.00 2015-06-25 18:17:27.125 176 12570.70 156.95 54661.47 88888.00 2015-06-25 18:17:27.250 176 12570.70 156.97 54661.53 88888.00 2015-06-25 18:17:27.375 176 12570.73 156.97 54661.50 88888.00 2015-06-25 18:17:27.500 176 12570.62 156.97 54661.50 88888.00 2015-06-25 18:17:27.625 176 12570.65 157.03 54661.50 88888.00 2015-06-25 18:17:27.750 176 12570.65 157.05 54661.50 88888.00 2015-06-25 18:17:27.875 176 12570.58 157.05 54661.47 88888.00 2015-06-25 18:17:28.000 176 12570.52 157.05 54661.47 88888.00 2015-06-25 18:17:28.125 176 12570.55 157.07 54661.50 88888.00 2015-06-25 18:17:28.250 176 12570.60 157.10 54661.53 88888.00 2015-06-25 18:17:28.375 176 12570.67 157.12 54661.53 88888.00 2015-06-25 18:17:28.500 176 12570.62 157.12 54661.50 88888.00 2015-06-25 18:17:28.625 176 12570.60 157.12 54661.47 88888.00 2015-06-25 18:17:28.750 176 12570.62 157.12 54661.50 88888.00 2015-06-25 18:17:28.875 176 12570.65 157.15 54661.50 88888.00 2015-06-25 18:17:29.000 176 12570.70 157.15 54661.47 88888.00 2015-06-25 18:17:29.125 176 12570.67 157.20 54661.50 88888.00 2015-06-25 18:17:29.250 176 12570.65 157.18 54661.53 88888.00 2015-06-25 18:17:29.375 176 12570.60 157.20 54661.53 88888.00 2015-06-25 18:17:29.500 176 12570.62 157.18 54661.50 88888.00 2015-06-25 18:17:29.625 176 12570.67 157.15 54661.50 88888.00 2015-06-25 18:17:29.750 176 12570.70 157.18 54661.47 88888.00 2015-06-25 18:17:29.875 176 12570.65 157.22 54661.45 88888.00 2015-06-25 18:17:30.000 176 12570.60 157.22 54661.47 88888.00 2015-06-25 18:17:30.125 176 12570.62 157.22 54661.50 88888.00 2015-06-25 18:17:30.250 176 12570.60 157.22 54661.50 88888.00 2015-06-25 18:17:30.375 176 12570.60 157.28 54661.50 88888.00 2015-06-25 18:17:30.500 176 12570.55 157.30 54661.50 88888.00 2015-06-25 18:17:30.625 176 12570.58 157.30 54661.50 88888.00 2015-06-25 18:17:30.750 176 12570.60 157.30 54661.47 88888.00 2015-06-25 18:17:30.875 176 12570.60 157.28 54661.47 88888.00 2015-06-25 18:17:31.000 176 12570.52 157.32 54661.47 88888.00 2015-06-25 18:17:31.125 176 12570.55 157.40 54661.50 88888.00 2015-06-25 18:17:31.250 176 12570.55 157.32 54661.47 88888.00 2015-06-25 18:17:31.375 176 12570.58 157.32 54661.47 88888.00 2015-06-25 18:17:31.500 176 12570.55 157.38 54661.47 88888.00 2015-06-25 18:17:31.625 176 12570.50 157.40 54661.47 88888.00 2015-06-25 18:17:31.750 176 12570.48 157.43 54661.47 88888.00 2015-06-25 18:17:31.875 176 12570.55 157.40 54661.50 88888.00 2015-06-25 18:17:32.000 176 12570.60 157.43 54661.45 88888.00 2015-06-25 18:17:32.125 176 12570.60 157.45 54661.47 88888.00 2015-06-25 18:17:32.250 176 12570.58 157.43 54661.47 88888.00 2015-06-25 18:17:32.375 176 12570.55 157.45 54661.43 88888.00 2015-06-25 18:17:32.500 176 12570.55 157.47 54661.47 88888.00 2015-06-25 18:17:32.625 176 12570.58 157.50 54661.50 88888.00 2015-06-25 18:17:32.750 176 12570.60 157.53 54661.50 88888.00 2015-06-25 18:17:32.875 176 12570.55 157.47 54661.47 88888.00 2015-06-25 18:17:33.000 176 12570.50 157.45 54661.47 88888.00 2015-06-25 18:17:33.125 176 12570.58 157.45 54661.47 88888.00 2015-06-25 18:17:33.250 176 12570.52 157.45 54661.50 88888.00 2015-06-25 18:17:33.375 176 12570.52 157.50 54661.47 88888.00 2015-06-25 18:17:33.500 176 12570.48 157.53 54661.47 88888.00 2015-06-25 18:17:33.625 176 12570.45 157.53 54661.45 88888.00 2015-06-25 18:17:33.750 176 12570.45 157.55 54661.43 88888.00 2015-06-25 18:17:33.875 176 12570.50 157.55 54661.43 88888.00 2015-06-25 18:17:34.000 176 12570.52 157.57 54661.43 88888.00 2015-06-25 18:17:34.125 176 12570.52 157.57 54661.43 88888.00 2015-06-25 18:17:34.250 176 12570.50 157.57 54661.47 88888.00 2015-06-25 18:17:34.375 176 12570.50 157.60 54661.45 88888.00 2015-06-25 18:17:34.500 176 12570.50 157.62 54661.43 88888.00 2015-06-25 18:17:34.625 176 12570.55 157.60 54661.43 88888.00 2015-06-25 18:17:34.750 176 12570.52 157.62 54661.40 88888.00 2015-06-25 18:17:34.875 176 12570.50 157.65 54661.43 88888.00 2015-06-25 18:17:35.000 176 12570.55 157.68 54661.43 88888.00 2015-06-25 18:17:35.125 176 12570.55 157.65 54661.43 88888.00 2015-06-25 18:17:35.250 176 12570.52 157.62 54661.40 88888.00 2015-06-25 18:17:35.375 176 12570.52 157.65 54661.43 88888.00 2015-06-25 18:17:35.500 176 12570.55 157.68 54661.45 88888.00 2015-06-25 18:17:35.625 176 12570.50 157.70 54661.47 88888.00 2015-06-25 18:17:35.750 176 12570.48 157.70 54661.47 88888.00 2015-06-25 18:17:35.875 176 12570.50 157.70 54661.45 88888.00 2015-06-25 18:17:36.000 176 12570.52 157.72 54661.45 88888.00 2015-06-25 18:17:36.125 176 12570.55 157.72 54661.47 88888.00 2015-06-25 18:17:36.250 176 12570.50 157.70 54661.47 88888.00 2015-06-25 18:17:36.375 176 12570.50 157.68 54661.43 88888.00 2015-06-25 18:17:36.500 176 12570.52 157.70 54661.45 88888.00 2015-06-25 18:17:36.625 176 12570.55 157.72 54661.43 88888.00 2015-06-25 18:17:36.750 176 12570.60 157.75 54661.45 88888.00 2015-06-25 18:17:36.875 176 12570.60 157.75 54661.43 88888.00 2015-06-25 18:17:37.000 176 12570.62 157.75 54661.43 88888.00 2015-06-25 18:17:37.125 176 12570.62 157.72 54661.43 88888.00 2015-06-25 18:17:37.250 176 12570.58 157.72 54661.43 88888.00 2015-06-25 18:17:37.375 176 12570.55 157.72 54661.45 88888.00 2015-06-25 18:17:37.500 176 12570.52 157.70 54661.45 88888.00 2015-06-25 18:17:37.625 176 12570.52 157.70 54661.45 88888.00 2015-06-25 18:17:37.750 176 12570.58 157.75 54661.45 88888.00 2015-06-25 18:17:37.875 176 12570.58 157.75 54661.45 88888.00 2015-06-25 18:17:38.000 176 12570.65 157.70 54661.45 88888.00 2015-06-25 18:17:38.125 176 12570.62 157.72 54661.45 88888.00 2015-06-25 18:17:38.250 176 12570.58 157.68 54661.43 88888.00 2015-06-25 18:17:38.375 176 12570.60 157.65 54661.40 88888.00 2015-06-25 18:17:38.500 176 12570.62 157.65 54661.43 88888.00 2015-06-25 18:17:38.625 176 12570.62 157.68 54661.43 88888.00 2015-06-25 18:17:38.750 176 12570.62 157.68 54661.43 88888.00 2015-06-25 18:17:38.875 176 12570.62 157.65 54661.45 88888.00 2015-06-25 18:17:39.000 176 12570.58 157.62 54661.40 88888.00 2015-06-25 18:17:39.125 176 12570.58 157.60 54661.43 88888.00 2015-06-25 18:17:39.250 176 12570.60 157.62 54661.40 88888.00 2015-06-25 18:17:39.375 176 12570.65 157.62 54661.40 88888.00 2015-06-25 18:17:39.500 176 12570.60 157.62 54661.40 88888.00 2015-06-25 18:17:39.625 176 12570.65 157.62 54661.40 88888.00 2015-06-25 18:17:39.750 176 12570.67 157.62 54661.43 88888.00 2015-06-25 18:17:39.875 176 12570.65 157.62 54661.43 88888.00 2015-06-25 18:17:40.000 176 12570.58 157.60 54661.38 88888.00 2015-06-25 18:17:40.125 176 12570.62 157.62 54661.40 88888.00 2015-06-25 18:17:40.250 176 12570.65 157.60 54661.43 88888.00 2015-06-25 18:17:40.375 176 12570.70 157.60 54661.43 88888.00 2015-06-25 18:17:40.500 176 12570.70 157.60 54661.40 88888.00 2015-06-25 18:17:40.625 176 12570.65 157.60 54661.40 88888.00 2015-06-25 18:17:40.750 176 12570.67 157.62 54661.45 88888.00 2015-06-25 18:17:40.875 176 12570.75 157.62 54661.45 88888.00 2015-06-25 18:17:41.000 176 12570.70 157.60 54661.45 88888.00 2015-06-25 18:17:41.125 176 12570.65 157.60 54661.45 88888.00 2015-06-25 18:17:41.250 176 12570.67 157.60 54661.47 88888.00 2015-06-25 18:17:41.375 176 12570.77 157.62 54661.47 88888.00 2015-06-25 18:17:41.500 176 12570.75 157.57 54661.43 88888.00 2015-06-25 18:17:41.625 176 12570.67 157.55 54661.40 88888.00 2015-06-25 18:17:41.750 176 12570.70 157.55 54661.43 88888.00 2015-06-25 18:17:41.875 176 12570.67 157.55 54661.43 88888.00 2015-06-25 18:17:42.000 176 12570.67 157.55 54661.43 88888.00 2015-06-25 18:17:42.125 176 12570.67 157.55 54661.43 88888.00 2015-06-25 18:17:42.250 176 12570.62 157.53 54661.40 88888.00 2015-06-25 18:17:42.375 176 12570.62 157.55 54661.43 88888.00 2015-06-25 18:17:42.500 176 12570.62 157.53 54661.45 88888.00 2015-06-25 18:17:42.625 176 12570.67 157.53 54661.43 88888.00 2015-06-25 18:17:42.750 176 12570.70 157.53 54661.45 88888.00 2015-06-25 18:17:42.875 176 12570.65 157.50 54661.43 88888.00 2015-06-25 18:17:43.000 176 12570.67 157.50 54661.40 88888.00 2015-06-25 18:17:43.125 176 12570.73 157.50 54661.43 88888.00 2015-06-25 18:17:43.250 176 12570.73 157.50 54661.43 88888.00 2015-06-25 18:17:43.375 176 12570.73 157.50 54661.45 88888.00 2015-06-25 18:17:43.500 176 12570.73 157.47 54661.45 88888.00 2015-06-25 18:17:43.625 176 12570.67 157.45 54661.45 88888.00 2015-06-25 18:17:43.750 176 12570.65 157.45 54661.47 88888.00 2015-06-25 18:17:43.875 176 12570.67 157.47 54661.47 88888.00 2015-06-25 18:17:44.000 176 12570.67 157.45 54661.47 88888.00 2015-06-25 18:17:44.125 176 12570.67 157.43 54661.47 88888.00 2015-06-25 18:17:44.250 176 12570.60 157.40 54661.47 88888.00 2015-06-25 18:17:44.375 176 12570.60 157.43 54661.47 88888.00 2015-06-25 18:17:44.500 176 12570.62 157.40 54661.45 88888.00 2015-06-25 18:17:44.625 176 12570.73 157.38 54661.45 88888.00 2015-06-25 18:17:44.750 176 12570.73 157.38 54661.45 88888.00 2015-06-25 18:17:44.875 176 12570.62 157.38 54661.45 88888.00 2015-06-25 18:17:45.000 176 12570.58 157.38 54661.43 88888.00 2015-06-25 18:17:45.125 176 12570.65 157.35 54661.45 88888.00 2015-06-25 18:17:45.250 176 12570.62 157.30 54661.45 88888.00 2015-06-25 18:17:45.375 176 12570.58 157.30 54661.45 88888.00 2015-06-25 18:17:45.500 176 12570.58 157.30 54661.45 88888.00 2015-06-25 18:17:45.625 176 12570.60 157.30 54661.45 88888.00 2015-06-25 18:17:45.750 176 12570.58 157.30 54661.47 88888.00 2015-06-25 18:17:45.875 176 12570.52 157.28 54661.47 88888.00 2015-06-25 18:17:46.000 176 12570.55 157.28 54661.47 88888.00 2015-06-25 18:17:46.125 176 12570.55 157.28 54661.47 88888.00 2015-06-25 18:17:46.250 176 12570.58 157.25 54661.50 88888.00 2015-06-25 18:17:46.375 176 12570.58 157.28 54661.50 88888.00 2015-06-25 18:17:46.500 176 12570.58 157.28 54661.47 88888.00 2015-06-25 18:17:46.625 176 12570.60 157.28 54661.50 88888.00 2015-06-25 18:17:46.750 176 12570.58 157.25 54661.50 88888.00 2015-06-25 18:17:46.875 176 12570.58 157.25 54661.50 88888.00 2015-06-25 18:17:47.000 176 12570.58 157.20 54661.47 88888.00 2015-06-25 18:17:47.125 176 12570.52 157.15 54661.47 88888.00 2015-06-25 18:17:47.250 176 12570.52 157.15 54661.50 88888.00 2015-06-25 18:17:47.375 176 12570.58 157.18 54661.50 88888.00 2015-06-25 18:17:47.500 176 12570.58 157.18 54661.50 88888.00 2015-06-25 18:17:47.625 176 12570.55 157.12 54661.50 88888.00 2015-06-25 18:17:47.750 176 12570.50 157.12 54661.47 88888.00 2015-06-25 18:17:47.875 176 12570.40 157.15 54661.47 88888.00 2015-06-25 18:17:48.000 176 12570.35 157.12 54661.47 88888.00 2015-06-25 18:17:48.125 176 12570.38 157.12 54661.47 88888.00 2015-06-25 18:17:48.250 176 12570.42 157.10 54661.50 88888.00 2015-06-25 18:17:48.375 176 12570.42 157.10 54661.47 88888.00 2015-06-25 18:17:48.500 176 12570.38 157.05 54661.45 88888.00 2015-06-25 18:17:48.625 176 12570.40 157.05 54661.45 88888.00 2015-06-25 18:17:48.750 176 12570.42 157.05 54661.45 88888.00 2015-06-25 18:17:48.875 176 12570.45 157.03 54661.45 88888.00 2015-06-25 18:17:49.000 176 12570.42 157.03 54661.45 88888.00 2015-06-25 18:17:49.125 176 12570.42 157.00 54661.45 88888.00 2015-06-25 18:17:49.250 176 12570.45 157.00 54661.45 88888.00 2015-06-25 18:17:49.375 176 12570.42 157.00 54661.45 88888.00 2015-06-25 18:17:49.500 176 12570.40 156.95 54661.45 88888.00 2015-06-25 18:17:49.625 176 12570.38 156.95 54661.45 88888.00 2015-06-25 18:17:49.750 176 12570.38 156.90 54661.45 88888.00 2015-06-25 18:17:49.875 176 12570.40 156.88 54661.47 88888.00 2015-06-25 18:17:50.000 176 12570.45 156.85 54661.47 88888.00 2015-06-25 18:17:50.125 176 12570.40 156.85 54661.47 88888.00 2015-06-25 18:17:50.250 176 12570.33 156.85 54661.45 88888.00 2015-06-25 18:17:50.375 176 12570.33 156.82 54661.45 88888.00 2015-06-25 18:17:50.500 176 12570.33 156.82 54661.50 88888.00 2015-06-25 18:17:50.625 176 12570.35 156.82 54661.50 88888.00 2015-06-25 18:17:50.750 176 12570.35 156.82 54661.50 88888.00 2015-06-25 18:17:50.875 176 12570.35 156.82 54661.50 88888.00 2015-06-25 18:17:51.000 176 12570.35 156.80 54661.47 88888.00 2015-06-25 18:17:51.125 176 12570.35 156.80 54661.47 88888.00 2015-06-25 18:17:51.250 176 12570.27 156.78 54661.47 88888.00 2015-06-25 18:17:51.375 176 12570.33 156.75 54661.47 88888.00 2015-06-25 18:17:51.500 176 12570.35 156.75 54661.50 88888.00 2015-06-25 18:17:51.625 176 12570.33 156.72 54661.50 88888.00 2015-06-25 18:17:51.750 176 12570.25 156.72 54661.50 88888.00 2015-06-25 18:17:51.875 176 12570.23 156.75 54661.50 88888.00 2015-06-25 18:17:52.000 176 12570.25 156.72 54661.47 88888.00 2015-06-25 18:17:52.125 176 12570.30 156.70 54661.47 88888.00 2015-06-25 18:17:52.250 176 12570.30 156.68 54661.47 88888.00 2015-06-25 18:17:52.375 176 12570.30 156.68 54661.45 88888.00 2015-06-25 18:17:52.500 176 12570.25 156.68 54661.45 88888.00 2015-06-25 18:17:52.625 176 12570.27 156.70 54661.47 88888.00 2015-06-25 18:17:52.750 176 12570.27 156.70 54661.47 88888.00 2015-06-25 18:17:52.875 176 12570.33 156.68 54661.47 88888.00 2015-06-25 18:17:53.000 176 12570.30 156.62 54661.43 88888.00 2015-06-25 18:17:53.125 176 12570.25 156.60 54661.45 88888.00 2015-06-25 18:17:53.250 176 12570.20 156.60 54661.47 88888.00 2015-06-25 18:17:53.375 176 12570.23 156.57 54661.47 88888.00 2015-06-25 18:17:53.500 176 12570.20 156.57 54661.45 88888.00 2015-06-25 18:17:53.625 176 12570.20 156.55 54661.45 88888.00 2015-06-25 18:17:53.750 176 12570.23 156.60 54661.50 88888.00 2015-06-25 18:17:53.875 176 12570.25 156.60 54661.47 88888.00 2015-06-25 18:17:54.000 176 12570.17 156.57 54661.45 88888.00 2015-06-25 18:17:54.125 176 12570.08 156.57 54661.45 88888.00 2015-06-25 18:17:54.250 176 12570.08 156.55 54661.45 88888.00 2015-06-25 18:17:54.375 176 12570.17 156.57 54661.47 88888.00 2015-06-25 18:17:54.500 176 12570.10 156.55 54661.45 88888.00 2015-06-25 18:17:54.625 176 12570.08 156.53 54661.43 88888.00 2015-06-25 18:17:54.750 176 12570.08 156.55 54661.43 88888.00 2015-06-25 18:17:54.875 176 12570.05 156.57 54661.43 88888.00 2015-06-25 18:17:55.000 176 12570.08 156.55 54661.40 88888.00 2015-06-25 18:17:55.125 176 12570.10 156.55 54661.40 88888.00 2015-06-25 18:17:55.250 176 12570.05 156.55 54661.40 88888.00 2015-06-25 18:17:55.375 176 12570.10 156.57 54661.40 88888.00 2015-06-25 18:17:55.500 176 12570.10 156.62 54661.43 88888.00 2015-06-25 18:17:55.625 176 12570.15 156.60 54661.45 88888.00 2015-06-25 18:17:55.750 176 12570.10 156.60 54661.43 88888.00 2015-06-25 18:17:55.875 176 12570.08 156.60 54661.43 88888.00 2015-06-25 18:17:56.000 176 12570.10 156.60 54661.43 88888.00 2015-06-25 18:17:56.125 176 12570.15 156.60 54661.43 88888.00 2015-06-25 18:17:56.250 176 12570.12 156.62 54661.40 88888.00 2015-06-25 18:17:56.375 176 12570.12 156.65 54661.40 88888.00 2015-06-25 18:17:56.500 176 12570.12 156.62 54661.38 88888.00 2015-06-25 18:17:56.625 176 12570.10 156.62 54661.35 88888.00 2015-06-25 18:17:56.750 176 12570.10 156.62 54661.35 88888.00 2015-06-25 18:17:56.875 176 12570.15 156.65 54661.35 88888.00 2015-06-25 18:17:57.000 176 12570.15 156.68 54661.38 88888.00 2015-06-25 18:17:57.125 176 12570.12 156.70 54661.35 88888.00 2015-06-25 18:17:57.250 176 12570.08 156.65 54661.35 88888.00 2015-06-25 18:17:57.375 176 12570.05 156.65 54661.32 88888.00 2015-06-25 18:17:57.500 176 12570.05 156.65 54661.30 88888.00 2015-06-25 18:17:57.625 176 12570.10 156.68 54661.28 88888.00 2015-06-25 18:17:57.750 176 12570.12 156.72 54661.28 88888.00 2015-06-25 18:17:57.875 176 12570.12 156.80 54661.32 88888.00 2015-06-25 18:17:58.000 176 12570.10 156.75 54661.30 88888.00 2015-06-25 18:17:58.125 176 12570.05 156.72 54661.30 88888.00 2015-06-25 18:17:58.250 176 12570.08 156.72 54661.30 88888.00 2015-06-25 18:17:58.375 176 12570.10 156.72 54661.28 88888.00 2015-06-25 18:17:58.500 176 12570.08 156.75 54661.30 88888.00 2015-06-25 18:17:58.625 176 12570.08 156.78 54661.30 88888.00 2015-06-25 18:17:58.750 176 12570.08 156.78 54661.28 88888.00 2015-06-25 18:17:58.875 176 12570.15 156.80 54661.28 88888.00 2015-06-25 18:17:59.000 176 12570.12 156.78 54661.25 88888.00 2015-06-25 18:17:59.125 176 12570.08 156.80 54661.28 88888.00 2015-06-25 18:17:59.250 176 12570.05 156.80 54661.25 88888.00 2015-06-25 18:17:59.375 176 12570.10 156.80 54661.22 88888.00 2015-06-25 18:17:59.500 176 12570.08 156.88 54661.20 88888.00 2015-06-25 18:17:59.625 176 12570.05 156.88 54661.20 88888.00 2015-06-25 18:17:59.750 176 12570.02 156.85 54661.20 88888.00 2015-06-25 18:17:59.875 176 12570.00 156.88 54661.20 88888.00 2015-06-25 18:18:00.000 176 12570.02 156.90 54661.20 88888.00 2015-06-25 18:18:00.125 176 12570.02 156.95 54661.22 88888.00 2015-06-25 18:18:00.250 176 12570.02 156.95 54661.22 88888.00 2015-06-25 18:18:00.375 176 12570.12 156.95 54661.22 88888.00 2015-06-25 18:18:00.500 176 12570.10 156.95 54661.22 88888.00 2015-06-25 18:18:00.625 176 12570.12 156.97 54661.20 88888.00 2015-06-25 18:18:00.750 176 12570.17 157.00 54661.18 88888.00 2015-06-25 18:18:00.875 176 12570.20 157.00 54661.15 88888.00 2015-06-25 18:18:01.000 176 12570.17 156.97 54661.10 88888.00 2015-06-25 18:18:01.125 176 12570.20 157.00 54661.12 88888.00 2015-06-25 18:18:01.250 176 12570.20 157.03 54661.12 88888.00 2015-06-25 18:18:01.375 176 12570.17 157.07 54661.10 88888.00 2015-06-25 18:18:01.500 176 12570.10 157.12 54661.12 88888.00 2015-06-25 18:18:01.625 176 12570.15 157.12 54661.10 88888.00 2015-06-25 18:18:01.750 176 12570.17 157.15 54661.07 88888.00 2015-06-25 18:18:01.875 176 12570.17 157.15 54661.07 88888.00 2015-06-25 18:18:02.000 176 12570.15 157.15 54661.03 88888.00 2015-06-25 18:18:02.125 176 12570.15 157.15 54661.03 88888.00 2015-06-25 18:18:02.250 176 12570.12 157.18 54661.05 88888.00 2015-06-25 18:18:02.375 176 12570.15 157.20 54661.03 88888.00 2015-06-25 18:18:02.500 176 12570.20 157.22 54661.03 88888.00 2015-06-25 18:18:02.625 176 12570.20 157.22 54661.00 88888.00 2015-06-25 18:18:02.750 176 12570.15 157.22 54661.00 88888.00 2015-06-25 18:18:02.875 176 12570.15 157.28 54660.97 88888.00 2015-06-25 18:18:03.000 176 12570.15 157.28 54660.95 88888.00 2015-06-25 18:18:03.125 176 12570.17 157.30 54660.97 88888.00 2015-06-25 18:18:03.250 176 12570.20 157.32 54660.97 88888.00 2015-06-25 18:18:03.375 176 12570.25 157.32 54660.93 88888.00 2015-06-25 18:18:03.500 176 12570.27 157.30 54660.93 88888.00 2015-06-25 18:18:03.625 176 12570.33 157.32 54660.90 88888.00 2015-06-25 18:18:03.750 176 12570.30 157.35 54660.88 88888.00 2015-06-25 18:18:03.875 176 12570.27 157.38 54660.90 88888.00 2015-06-25 18:18:04.000 176 12570.23 157.40 54660.90 88888.00 2015-06-25 18:18:04.125 176 12570.20 157.40 54660.90 88888.00 2015-06-25 18:18:04.250 176 12570.20 157.40 54660.90 88888.00 2015-06-25 18:18:04.375 176 12570.23 157.45 54660.90 88888.00 2015-06-25 18:18:04.500 176 12570.25 157.45 54660.85 88888.00 2015-06-25 18:18:04.625 176 12570.23 157.45 54660.85 88888.00 2015-06-25 18:18:04.750 176 12570.20 157.43 54660.85 88888.00 2015-06-25 18:18:04.875 176 12570.23 157.47 54660.85 88888.00 2015-06-25 18:18:05.000 176 12570.27 157.45 54660.85 88888.00 2015-06-25 18:18:05.125 176 12570.25 157.47 54660.85 88888.00 2015-06-25 18:18:05.250 176 12570.17 157.50 54660.85 88888.00 2015-06-25 18:18:05.375 176 12570.17 157.50 54660.82 88888.00 2015-06-25 18:18:05.500 176 12570.17 157.53 54660.80 88888.00 2015-06-25 18:18:05.625 176 12570.17 157.55 54660.80 88888.00 2015-06-25 18:18:05.750 176 12570.17 157.57 54660.80 88888.00 2015-06-25 18:18:05.875 176 12570.23 157.60 54660.80 88888.00 2015-06-25 18:18:06.000 176 12570.20 157.60 54660.78 88888.00 2015-06-25 18:18:06.125 176 12570.20 157.62 54660.75 88888.00 2015-06-25 18:18:06.250 176 12570.10 157.57 54660.78 88888.00 2015-06-25 18:18:06.375 176 12570.08 157.57 54660.72 88888.00 2015-06-25 18:18:06.500 176 12570.12 157.60 54660.75 88888.00 2015-06-25 18:18:06.625 176 12570.17 157.65 54660.78 88888.00 2015-06-25 18:18:06.750 176 12570.20 157.65 54660.75 88888.00 2015-06-25 18:18:06.875 176 12570.20 157.65 54660.75 88888.00 2015-06-25 18:18:07.000 176 12570.17 157.68 54660.72 88888.00 2015-06-25 18:18:07.125 176 12570.15 157.68 54660.72 88888.00 2015-06-25 18:18:07.250 176 12570.15 157.68 54660.72 88888.00 2015-06-25 18:18:07.375 176 12570.17 157.70 54660.72 88888.00 2015-06-25 18:18:07.500 176 12570.12 157.70 54660.70 88888.00 2015-06-25 18:18:07.625 176 12570.05 157.70 54660.70 88888.00 2015-06-25 18:18:07.750 176 12570.02 157.68 54660.68 88888.00 2015-06-25 18:18:07.875 176 12570.00 157.68 54660.65 88888.00 2015-06-25 18:18:08.000 176 12570.02 157.70 54660.68 88888.00 2015-06-25 18:18:08.125 176 12570.00 157.70 54660.65 88888.00 2015-06-25 18:18:08.250 176 12569.98 157.75 54660.62 88888.00 2015-06-25 18:18:08.375 176 12570.02 157.78 54660.60 88888.00 2015-06-25 18:18:08.500 176 12570.00 157.78 54660.60 88888.00 2015-06-25 18:18:08.625 176 12569.98 157.80 54660.62 88888.00 2015-06-25 18:18:08.750 176 12569.95 157.78 54660.62 88888.00 2015-06-25 18:18:08.875 176 12569.98 157.80 54660.60 88888.00 2015-06-25 18:18:09.000 176 12569.90 157.80 54660.60 88888.00 2015-06-25 18:18:09.125 176 12569.88 157.80 54660.60 88888.00 2015-06-25 18:18:09.250 176 12569.90 157.80 54660.60 88888.00 2015-06-25 18:18:09.375 176 12569.92 157.82 54660.62 88888.00 2015-06-25 18:18:09.500 176 12569.90 157.85 54660.62 88888.00 2015-06-25 18:18:09.625 176 12569.90 157.88 54660.57 88888.00 2015-06-25 18:18:09.750 176 12569.88 157.85 54660.60 88888.00 2015-06-25 18:18:09.875 176 12569.77 157.82 54660.57 88888.00 2015-06-25 18:18:10.000 176 12569.77 157.88 54660.57 88888.00 2015-06-25 18:18:10.125 176 12569.80 157.88 54660.55 88888.00 2015-06-25 18:18:10.250 176 12569.83 157.80 54660.55 88888.00 2015-06-25 18:18:10.375 176 12569.85 157.82 54660.53 88888.00 2015-06-25 18:18:10.500 176 12569.77 157.85 54660.53 88888.00 2015-06-25 18:18:10.625 176 12569.75 157.85 54660.53 88888.00 2015-06-25 18:18:10.750 176 12569.80 157.90 54660.53 88888.00 2015-06-25 18:18:10.875 176 12569.77 157.95 54660.55 88888.00 2015-06-25 18:18:11.000 176 12569.75 157.95 54660.55 88888.00 2015-06-25 18:18:11.125 176 12569.75 158.00 54660.53 88888.00 2015-06-25 18:18:11.250 176 12569.75 157.95 54660.55 88888.00 2015-06-25 18:18:11.375 176 12569.75 157.97 54660.53 88888.00 2015-06-25 18:18:11.500 176 12569.73 157.95 54660.50 88888.00 2015-06-25 18:18:11.625 176 12569.70 158.00 54660.47 88888.00 2015-06-25 18:18:11.750 176 12569.70 158.00 54660.47 88888.00 2015-06-25 18:18:11.875 176 12569.70 158.00 54660.47 88888.00 2015-06-25 18:18:12.000 176 12569.70 157.97 54660.45 88888.00 2015-06-25 18:18:12.125 176 12569.65 157.95 54660.47 88888.00 2015-06-25 18:18:12.250 176 12569.58 157.97 54660.45 88888.00 2015-06-25 18:18:12.375 176 12569.62 157.97 54660.47 88888.00 2015-06-25 18:18:12.500 176 12569.67 158.00 54660.45 88888.00 2015-06-25 18:18:12.625 176 12569.67 157.97 54660.43 88888.00 2015-06-25 18:18:12.750 176 12569.65 157.97 54660.45 88888.00 2015-06-25 18:18:12.875 176 12569.60 158.00 54660.43 88888.00 2015-06-25 18:18:13.000 176 12569.58 157.97 54660.43 88888.00 2015-06-25 18:18:13.125 176 12569.55 158.00 54660.40 88888.00 2015-06-25 18:18:13.250 176 12569.55 157.97 54660.40 88888.00 2015-06-25 18:18:13.375 176 12569.55 157.97 54660.35 88888.00 2015-06-25 18:18:13.500 176 12569.50 158.00 54660.38 88888.00 2015-06-25 18:18:13.625 176 12569.52 158.00 54660.38 88888.00 2015-06-25 18:18:13.750 176 12569.48 158.03 54660.40 88888.00 2015-06-25 18:18:13.875 176 12569.45 158.05 54660.40 88888.00 2015-06-25 18:18:14.000 176 12569.42 158.03 54660.38 88888.00 2015-06-25 18:18:14.125 176 12569.42 158.03 54660.40 88888.00 2015-06-25 18:18:14.250 176 12569.38 158.00 54660.38 88888.00 2015-06-25 18:18:14.375 176 12569.40 158.03 54660.35 88888.00 2015-06-25 18:18:14.500 176 12569.38 158.00 54660.35 88888.00 2015-06-25 18:18:14.625 176 12569.27 158.03 54660.35 88888.00 2015-06-25 18:18:14.750 176 12569.27 158.03 54660.35 88888.00 2015-06-25 18:18:14.875 176 12569.20 158.03 54660.32 88888.00 2015-06-25 18:18:15.000 176 12569.20 158.03 54660.35 88888.00 2015-06-25 18:18:15.125 176 12569.27 158.03 54660.35 88888.00 2015-06-25 18:18:15.250 176 12569.27 158.00 54660.32 88888.00 2015-06-25 18:18:15.375 176 12569.25 158.00 54660.32 88888.00 2015-06-25 18:18:15.500 176 12569.27 158.03 54660.32 88888.00 2015-06-25 18:18:15.625 176 12569.23 158.03 54660.30 88888.00 2015-06-25 18:18:15.750 176 12569.15 158.00 54660.32 88888.00 2015-06-25 18:18:15.875 176 12569.10 158.00 54660.30 88888.00 2015-06-25 18:18:16.000 176 12569.12 158.00 54660.28 88888.00 2015-06-25 18:18:16.125 176 12569.15 158.00 54660.30 88888.00 2015-06-25 18:18:16.250 176 12569.12 158.03 54660.30 88888.00 2015-06-25 18:18:16.375 176 12569.08 158.03 54660.30 88888.00 2015-06-25 18:18:16.500 176 12569.05 158.05 54660.30 88888.00 2015-06-25 18:18:16.625 176 12569.00 158.05 54660.30 88888.00 2015-06-25 18:18:16.750 176 12568.98 158.05 54660.25 88888.00 2015-06-25 18:18:16.875 176 12568.92 158.03 54660.22 88888.00 2015-06-25 18:18:17.000 176 12568.92 158.00 54660.22 88888.00 2015-06-25 18:18:17.125 176 12569.00 158.03 54660.20 88888.00 2015-06-25 18:18:17.250 176 12568.98 158.03 54660.22 88888.00 2015-06-25 18:18:17.375 176 12568.95 158.03 54660.22 88888.00 2015-06-25 18:18:17.500 176 12568.90 158.03 54660.20 88888.00 2015-06-25 18:18:17.625 176 12568.90 158.03 54660.22 88888.00 2015-06-25 18:18:17.750 176 12568.92 158.05 54660.20 88888.00 2015-06-25 18:18:17.875 176 12568.95 158.07 54660.18 88888.00 2015-06-25 18:18:18.000 176 12568.92 158.05 54660.18 88888.00 2015-06-25 18:18:18.125 176 12568.95 158.07 54660.20 88888.00 2015-06-25 18:18:18.250 176 12568.90 158.03 54660.18 88888.00 2015-06-25 18:18:18.375 176 12568.90 158.03 54660.15 88888.00 2015-06-25 18:18:18.500 176 12568.95 158.03 54660.12 88888.00 2015-06-25 18:18:18.625 176 12569.00 158.05 54660.15 88888.00 2015-06-25 18:18:18.750 176 12568.98 158.05 54660.15 88888.00 2015-06-25 18:18:18.875 176 12568.90 158.03 54660.12 88888.00 2015-06-25 18:18:19.000 176 12568.85 158.00 54660.10 88888.00 2015-06-25 18:18:19.125 176 12568.88 158.03 54660.10 88888.00 2015-06-25 18:18:19.250 176 12568.83 158.00 54660.07 88888.00 2015-06-25 18:18:19.375 176 12568.90 158.03 54660.07 88888.00 2015-06-25 18:18:19.500 176 12568.85 158.03 54660.05 88888.00 2015-06-25 18:18:19.625 176 12568.88 158.00 54660.07 88888.00 2015-06-25 18:18:19.750 176 12568.92 158.03 54660.05 88888.00 2015-06-25 18:18:19.875 176 12568.90 158.03 54660.05 88888.00 2015-06-25 18:18:20.000 176 12568.85 158.03 54660.03 88888.00 2015-06-25 18:18:20.125 176 12568.83 158.03 54660.03 88888.00 2015-06-25 18:18:20.250 176 12568.85 158.03 54660.00 88888.00 2015-06-25 18:18:20.375 176 12568.95 158.03 54659.97 88888.00 2015-06-25 18:18:20.500 176 12568.95 158.03 54660.03 88888.00 2015-06-25 18:18:20.625 176 12568.92 158.03 54660.00 88888.00 2015-06-25 18:18:20.750 176 12568.88 158.03 54660.00 88888.00 2015-06-25 18:18:20.875 176 12568.88 158.03 54659.97 88888.00 2015-06-25 18:18:21.000 176 12568.92 158.03 54659.97 88888.00 2015-06-25 18:18:21.125 176 12568.98 158.05 54659.97 88888.00 2015-06-25 18:18:21.250 176 12568.90 158.05 54659.97 88888.00 2015-06-25 18:18:21.375 176 12568.92 158.05 54659.93 88888.00 2015-06-25 18:18:21.500 176 12568.98 158.03 54659.93 88888.00 2015-06-25 18:18:21.625 176 12568.95 158.05 54659.93 88888.00 2015-06-25 18:18:21.750 176 12568.95 158.05 54659.93 88888.00 2015-06-25 18:18:21.875 176 12568.98 158.05 54659.90 88888.00 2015-06-25 18:18:22.000 176 12568.92 158.10 54659.90 88888.00 2015-06-25 18:18:22.125 176 12568.92 158.12 54659.88 88888.00 2015-06-25 18:18:22.250 176 12568.98 158.10 54659.88 88888.00 2015-06-25 18:18:22.375 176 12569.00 158.10 54659.85 88888.00 2015-06-25 18:18:22.500 176 12568.98 158.07 54659.85 88888.00 2015-06-25 18:18:22.625 176 12568.92 158.10 54659.85 88888.00 2015-06-25 18:18:22.750 176 12568.88 158.10 54659.85 88888.00 2015-06-25 18:18:22.875 176 12568.88 158.07 54659.82 88888.00 2015-06-25 18:18:23.000 176 12568.88 158.10 54659.82 88888.00 2015-06-25 18:18:23.125 176 12568.85 158.12 54659.82 88888.00 2015-06-25 18:18:23.250 176 12568.88 158.15 54659.85 88888.00 2015-06-25 18:18:23.375 176 12568.92 158.15 54659.88 88888.00 2015-06-25 18:18:23.500 176 12568.88 158.15 54659.85 88888.00 2015-06-25 18:18:23.625 176 12568.88 158.15 54659.80 88888.00 2015-06-25 18:18:23.750 176 12568.85 158.15 54659.78 88888.00 2015-06-25 18:18:23.875 176 12568.85 158.18 54659.75 88888.00 2015-06-25 18:18:24.000 176 12568.88 158.15 54659.70 88888.00 2015-06-25 18:18:24.125 176 12568.88 158.18 54659.70 88888.00 2015-06-25 18:18:24.250 176 12568.92 158.18 54659.72 88888.00 2015-06-25 18:18:24.375 176 12568.95 158.18 54659.72 88888.00 2015-06-25 18:18:24.500 176 12568.95 158.20 54659.70 88888.00 2015-06-25 18:18:24.625 176 12568.98 158.20 54659.72 88888.00 2015-06-25 18:18:24.750 176 12569.00 158.22 54659.72 88888.00 2015-06-25 18:18:24.875 176 12568.98 158.22 54659.70 88888.00 2015-06-25 18:18:25.000 176 12568.95 158.28 54659.70 88888.00 2015-06-25 18:18:25.125 176 12568.90 158.30 54659.70 88888.00 2015-06-25 18:18:25.250 176 12568.90 158.30 54659.65 88888.00 2015-06-25 18:18:25.375 176 12568.92 158.32 54659.62 88888.00 2015-06-25 18:18:25.500 176 12568.92 158.30 54659.62 88888.00 2015-06-25 18:18:25.625 176 12568.95 158.30 54659.62 88888.00 2015-06-25 18:18:25.750 176 12569.05 158.32 54659.62 88888.00 2015-06-25 18:18:25.875 176 12569.02 158.35 54659.60 88888.00 2015-06-25 18:18:26.000 176 12568.98 158.35 54659.60 88888.00 2015-06-25 18:18:26.125 176 12568.98 158.38 54659.62 88888.00 2015-06-25 18:18:26.250 176 12568.90 158.40 54659.60 88888.00 2015-06-25 18:18:26.375 176 12568.90 158.35 54659.55 88888.00 2015-06-25 18:18:26.500 176 12568.90 158.40 54659.57 88888.00 2015-06-25 18:18:26.625 176 12568.92 158.40 54659.57 88888.00 2015-06-25 18:18:26.750 176 12568.90 158.40 54659.57 88888.00 2015-06-25 18:18:26.875 176 12568.92 158.43 54659.55 88888.00 2015-06-25 18:18:27.000 176 12568.90 158.43 54659.50 88888.00 2015-06-25 18:18:27.125 176 12568.90 158.47 54659.50 88888.00 2015-06-25 18:18:27.250 176 12568.88 158.50 54659.50 88888.00 2015-06-25 18:18:27.375 176 12568.85 158.50 54659.50 88888.00 2015-06-25 18:18:27.500 176 12568.83 158.50 54659.50 88888.00 2015-06-25 18:18:27.625 176 12568.90 158.53 54659.53 88888.00 2015-06-25 18:18:27.750 176 12568.88 158.53 54659.45 88888.00 2015-06-25 18:18:27.875 176 12568.85 158.50 54659.45 88888.00 2015-06-25 18:18:28.000 176 12568.83 158.50 54659.43 88888.00 2015-06-25 18:18:28.125 176 12568.83 158.55 54659.47 88888.00 2015-06-25 18:18:28.250 176 12568.85 158.57 54659.47 88888.00 2015-06-25 18:18:28.375 176 12568.85 158.57 54659.45 88888.00 2015-06-25 18:18:28.500 176 12568.83 158.60 54659.43 88888.00 2015-06-25 18:18:28.625 176 12568.83 158.60 54659.43 88888.00 2015-06-25 18:18:28.750 176 12568.80 158.57 54659.40 88888.00 2015-06-25 18:18:28.875 176 12568.85 158.60 54659.40 88888.00 2015-06-25 18:18:29.000 176 12568.85 158.62 54659.38 88888.00 2015-06-25 18:18:29.125 176 12568.83 158.65 54659.38 88888.00 2015-06-25 18:18:29.250 176 12568.80 158.62 54659.38 88888.00 2015-06-25 18:18:29.375 176 12568.77 158.70 54659.38 88888.00 2015-06-25 18:18:29.500 176 12568.75 158.70 54659.35 88888.00 2015-06-25 18:18:29.625 176 12568.77 158.70 54659.35 88888.00 2015-06-25 18:18:29.750 176 12568.77 158.68 54659.38 88888.00 2015-06-25 18:18:29.875 176 12568.77 158.72 54659.38 88888.00 2015-06-25 18:18:30.000 176 12568.77 158.72 54659.35 88888.00 2015-06-25 18:18:30.125 176 12568.77 158.72 54659.35 88888.00 2015-06-25 18:18:30.250 176 12568.73 158.72 54659.38 88888.00 2015-06-25 18:18:30.375 176 12568.75 158.75 54659.32 88888.00 2015-06-25 18:18:30.500 176 12568.77 158.78 54659.30 88888.00 2015-06-25 18:18:30.625 176 12568.83 158.75 54659.28 88888.00 2015-06-25 18:18:30.750 176 12568.80 158.75 54659.28 88888.00 2015-06-25 18:18:30.875 176 12568.77 158.82 54659.28 88888.00 2015-06-25 18:18:31.000 176 12568.77 158.85 54659.28 88888.00 2015-06-25 18:18:31.125 176 12568.83 158.85 54659.28 88888.00 2015-06-25 18:18:31.250 176 12568.75 158.85 54659.28 88888.00 2015-06-25 18:18:31.375 176 12568.70 158.85 54659.28 88888.00 2015-06-25 18:18:31.500 176 12568.70 158.88 54659.30 88888.00 2015-06-25 18:18:31.625 176 12568.73 158.90 54659.30 88888.00 2015-06-25 18:18:31.750 176 12568.77 158.90 54659.25 88888.00 2015-06-25 18:18:31.875 176 12568.77 158.85 54659.22 88888.00 2015-06-25 18:18:32.000 176 12568.75 158.90 54659.20 88888.00 2015-06-25 18:18:32.125 176 12568.77 158.93 54659.20 88888.00 2015-06-25 18:18:32.250 176 12568.70 158.90 54659.20 88888.00 2015-06-25 18:18:32.375 176 12568.67 158.95 54659.22 88888.00 2015-06-25 18:18:32.500 176 12568.70 158.95 54659.20 88888.00 2015-06-25 18:18:32.625 176 12568.67 158.95 54659.20 88888.00 2015-06-25 18:18:32.750 176 12568.67 158.97 54659.20 88888.00 2015-06-25 18:18:32.875 176 12568.65 159.00 54659.20 88888.00 2015-06-25 18:18:33.000 176 12568.60 159.03 54659.22 88888.00 2015-06-25 18:18:33.125 176 12568.62 159.05 54659.22 88888.00 2015-06-25 18:18:33.250 176 12568.58 159.03 54659.20 88888.00 2015-06-25 18:18:33.375 176 12568.58 159.03 54659.18 88888.00 2015-06-25 18:18:33.500 176 12568.60 159.05 54659.18 88888.00 2015-06-25 18:18:33.625 176 12568.60 159.05 54659.15 88888.00 2015-06-25 18:18:33.750 176 12568.58 159.07 54659.15 88888.00 2015-06-25 18:18:33.875 176 12568.60 159.10 54659.15 88888.00 2015-06-25 18:18:34.000 176 12568.65 159.12 54659.15 88888.00 2015-06-25 18:18:34.125 176 12568.67 159.15 54659.15 88888.00 2015-06-25 18:18:34.250 176 12568.62 159.12 54659.18 88888.00 2015-06-25 18:18:34.375 176 12568.62 159.12 54659.15 88888.00 2015-06-25 18:18:34.500 176 12568.52 159.20 54659.15 88888.00 2015-06-25 18:18:34.625 176 12568.50 159.22 54659.15 88888.00 2015-06-25 18:18:34.750 176 12568.55 159.20 54659.15 88888.00 2015-06-25 18:18:34.875 176 12568.50 159.20 54659.12 88888.00 2015-06-25 18:18:35.000 176 12568.52 159.20 54659.12 88888.00 2015-06-25 18:18:35.125 176 12568.55 159.20 54659.12 88888.00 2015-06-25 18:18:35.250 176 12568.48 159.22 54659.10 88888.00 2015-06-25 18:18:35.375 176 12568.50 159.28 54659.12 88888.00 2015-06-25 18:18:35.500 176 12568.50 159.30 54659.12 88888.00 2015-06-25 18:18:35.625 176 12568.50 159.30 54659.12 88888.00 2015-06-25 18:18:35.750 176 12568.50 159.30 54659.10 88888.00 2015-06-25 18:18:35.875 176 12568.52 159.35 54659.10 88888.00 2015-06-25 18:18:36.000 176 12568.50 159.38 54659.10 88888.00 2015-06-25 18:18:36.125 176 12568.45 159.38 54659.07 88888.00 2015-06-25 18:18:36.250 176 12568.38 159.35 54659.07 88888.00 2015-06-25 18:18:36.375 176 12568.42 159.35 54659.05 88888.00 2015-06-25 18:18:36.500 176 12568.42 159.43 54659.07 88888.00 2015-06-25 18:18:36.625 176 12568.40 159.43 54659.07 88888.00 2015-06-25 18:18:36.750 176 12568.38 159.43 54659.07 88888.00 2015-06-25 18:18:36.875 176 12568.33 159.45 54659.05 88888.00 2015-06-25 18:18:37.000 176 12568.33 159.50 54659.05 88888.00 2015-06-25 18:18:37.125 176 12568.35 159.53 54659.05 88888.00 2015-06-25 18:18:37.250 176 12568.35 159.53 54659.05 88888.00 2015-06-25 18:18:37.375 176 12568.42 159.57 54659.03 88888.00 2015-06-25 18:18:37.500 176 12568.45 159.60 54659.03 88888.00 2015-06-25 18:18:37.625 176 12568.33 159.62 54659.03 88888.00 2015-06-25 18:18:37.750 176 12568.23 159.62 54659.00 88888.00 2015-06-25 18:18:37.875 176 12568.20 159.65 54659.00 88888.00 2015-06-25 18:18:38.000 176 12568.23 159.68 54659.00 88888.00 2015-06-25 18:18:38.125 176 12568.23 159.68 54659.00 88888.00 2015-06-25 18:18:38.250 176 12568.15 159.68 54659.00 88888.00 2015-06-25 18:18:38.375 176 12568.15 159.75 54659.00 88888.00 2015-06-25 18:18:38.500 176 12568.10 159.78 54659.00 88888.00 2015-06-25 18:18:38.625 176 12568.12 159.75 54658.97 88888.00 2015-06-25 18:18:38.750 176 12568.15 159.78 54658.97 88888.00 2015-06-25 18:18:38.875 176 12568.10 159.85 54658.97 88888.00 2015-06-25 18:18:39.000 176 12568.05 159.85 54658.95 88888.00 2015-06-25 18:18:39.125 176 12568.02 159.88 54658.97 88888.00 2015-06-25 18:18:39.250 176 12567.95 159.88 54658.97 88888.00 2015-06-25 18:18:39.375 176 12567.95 159.90 54658.97 88888.00 2015-06-25 18:18:39.500 176 12567.95 159.93 54658.95 88888.00 2015-06-25 18:18:39.625 176 12567.98 159.90 54658.95 88888.00 2015-06-25 18:18:39.750 176 12567.95 159.93 54658.95 88888.00 2015-06-25 18:18:39.875 176 12567.95 159.95 54658.93 88888.00 2015-06-25 18:18:40.000 176 12567.95 159.97 54658.90 88888.00 2015-06-25 18:18:40.125 176 12567.95 160.00 54658.93 88888.00 2015-06-25 18:18:40.250 176 12567.90 159.95 54658.88 88888.00 2015-06-25 18:18:40.375 176 12567.90 159.97 54658.88 88888.00 2015-06-25 18:18:40.500 176 12567.92 160.00 54658.90 88888.00 2015-06-25 18:18:40.625 176 12567.92 160.05 54658.90 88888.00 2015-06-25 18:18:40.750 176 12567.88 160.07 54658.88 88888.00 2015-06-25 18:18:40.875 176 12567.80 160.07 54658.85 88888.00 2015-06-25 18:18:41.000 176 12567.83 160.07 54658.80 88888.00 2015-06-25 18:18:41.125 176 12567.85 160.10 54658.80 88888.00 2015-06-25 18:18:41.250 176 12567.85 160.12 54658.82 88888.00 2015-06-25 18:18:41.375 176 12567.83 160.12 54658.82 88888.00 2015-06-25 18:18:41.500 176 12567.83 160.18 54658.80 88888.00 2015-06-25 18:18:41.625 176 12567.77 160.22 54658.82 88888.00 2015-06-25 18:18:41.750 176 12567.75 160.22 54658.80 88888.00 2015-06-25 18:18:41.875 176 12567.80 160.25 54658.78 88888.00 2015-06-25 18:18:42.000 176 12567.83 160.28 54658.78 88888.00 2015-06-25 18:18:42.125 176 12567.85 160.30 54658.78 88888.00 2015-06-25 18:18:42.250 176 12567.83 160.30 54658.80 88888.00 2015-06-25 18:18:42.375 176 12567.85 160.28 54658.78 88888.00 2015-06-25 18:18:42.500 176 12567.80 160.32 54658.72 88888.00 2015-06-25 18:18:42.625 176 12567.77 160.35 54658.72 88888.00 2015-06-25 18:18:42.750 176 12567.80 160.40 54658.72 88888.00 2015-06-25 18:18:42.875 176 12567.77 160.40 54658.72 88888.00 2015-06-25 18:18:43.000 176 12567.70 160.38 54658.72 88888.00 2015-06-25 18:18:43.125 176 12567.73 160.43 54658.75 88888.00 2015-06-25 18:18:43.250 176 12567.70 160.45 54658.72 88888.00 2015-06-25 18:18:43.375 176 12567.73 160.47 54658.70 88888.00 2015-06-25 18:18:43.500 176 12567.75 160.47 54658.65 88888.00 2015-06-25 18:18:43.625 176 12567.80 160.50 54658.65 88888.00 2015-06-25 18:18:43.750 176 12567.80 160.53 54658.62 88888.00 2015-06-25 18:18:43.875 176 12567.77 160.53 54658.68 88888.00 2015-06-25 18:18:44.000 176 12567.75 160.55 54658.62 88888.00 2015-06-25 18:18:44.125 176 12567.77 160.57 54658.62 88888.00 2015-06-25 18:18:44.250 176 12567.77 160.60 54658.62 88888.00 2015-06-25 18:18:44.375 176 12567.83 160.62 54658.57 88888.00 2015-06-25 18:18:44.500 176 12567.83 160.65 54658.57 88888.00 2015-06-25 18:18:44.625 176 12567.77 160.68 54658.55 88888.00 2015-06-25 18:18:44.750 176 12567.80 160.70 54658.57 88888.00 2015-06-25 18:18:44.875 176 12567.77 160.72 54658.55 88888.00 2015-06-25 18:18:45.000 176 12567.80 160.75 54658.53 88888.00 2015-06-25 18:18:45.125 176 12567.85 160.78 54658.53 88888.00 2015-06-25 18:18:45.250 176 12567.92 160.78 54658.50 88888.00 2015-06-25 18:18:45.375 176 12567.92 160.80 54658.45 88888.00 2015-06-25 18:18:45.500 176 12567.88 160.82 54658.47 88888.00 2015-06-25 18:18:45.625 176 12567.92 160.85 54658.47 88888.00 2015-06-25 18:18:45.750 176 12567.92 160.82 54658.47 88888.00 2015-06-25 18:18:45.875 176 12567.95 160.85 54658.43 88888.00 2015-06-25 18:18:46.000 176 12567.95 160.85 54658.43 88888.00 2015-06-25 18:18:46.125 176 12568.00 160.90 54658.40 88888.00 2015-06-25 18:18:46.250 176 12568.00 160.93 54658.43 88888.00 2015-06-25 18:18:46.375 176 12567.98 160.93 54658.43 88888.00 2015-06-25 18:18:46.500 176 12567.92 160.93 54658.43 88888.00 2015-06-25 18:18:46.625 176 12567.95 160.95 54658.43 88888.00 2015-06-25 18:18:46.750 176 12568.00 161.00 54658.40 88888.00 2015-06-25 18:18:46.875 176 12568.00 161.05 54658.40 88888.00 2015-06-25 18:18:47.000 176 12568.05 161.05 54658.35 88888.00 2015-06-25 18:18:47.125 176 12568.08 161.07 54658.35 88888.00 2015-06-25 18:18:47.250 176 12568.10 161.10 54658.32 88888.00 2015-06-25 18:18:47.375 176 12568.12 161.10 54658.30 88888.00 2015-06-25 18:18:47.500 176 12568.08 161.10 54658.30 88888.00 2015-06-25 18:18:47.625 176 12568.05 161.12 54658.30 88888.00 2015-06-25 18:18:47.750 176 12568.05 161.20 54658.30 88888.00 2015-06-25 18:18:47.875 176 12568.08 161.22 54658.28 88888.00 2015-06-25 18:18:48.000 176 12568.05 161.20 54658.25 88888.00 2015-06-25 18:18:48.125 176 12568.05 161.20 54658.25 88888.00 2015-06-25 18:18:48.250 176 12568.08 161.28 54658.28 88888.00 2015-06-25 18:18:48.375 176 12568.12 161.30 54658.25 88888.00 2015-06-25 18:18:48.500 176 12568.12 161.32 54658.22 88888.00 2015-06-25 18:18:48.625 176 12568.08 161.30 54658.18 88888.00 2015-06-25 18:18:48.750 176 12568.12 161.32 54658.20 88888.00 2015-06-25 18:18:48.875 176 12568.12 161.32 54658.18 88888.00 2015-06-25 18:18:49.000 176 12568.17 161.38 54658.18 88888.00 2015-06-25 18:18:49.125 176 12568.20 161.40 54658.18 88888.00 2015-06-25 18:18:49.250 176 12568.10 161.38 54658.12 88888.00 2015-06-25 18:18:49.375 176 12568.08 161.35 54658.05 88888.00 2015-06-25 18:18:49.500 176 12568.10 161.38 54658.07 88888.00 2015-06-25 18:18:49.625 176 12568.15 161.43 54658.07 88888.00 2015-06-25 18:18:49.750 176 12568.15 161.45 54658.07 88888.00 2015-06-25 18:18:49.875 176 12568.17 161.47 54658.07 88888.00 2015-06-25 18:18:50.000 176 12568.23 161.53 54658.05 88888.00 2015-06-25 18:18:50.125 176 12568.33 161.55 54658.00 88888.00 2015-06-25 18:18:50.250 176 12568.27 161.55 54658.00 88888.00 2015-06-25 18:18:50.375 176 12568.27 161.57 54657.97 88888.00 2015-06-25 18:18:50.500 176 12568.33 161.57 54657.97 88888.00 2015-06-25 18:18:50.625 176 12568.33 161.57 54657.95 88888.00 2015-06-25 18:18:50.750 176 12568.27 161.62 54657.93 88888.00 2015-06-25 18:18:50.875 176 12568.27 161.68 54657.93 88888.00 2015-06-25 18:18:51.000 176 12568.35 161.70 54657.93 88888.00 2015-06-25 18:18:51.125 176 12568.38 161.70 54657.88 88888.00 2015-06-25 18:18:51.250 176 12568.38 161.70 54657.85 88888.00 2015-06-25 18:18:51.375 176 12568.40 161.72 54657.85 88888.00 2015-06-25 18:18:51.500 176 12568.40 161.75 54657.85 88888.00 2015-06-25 18:18:51.625 176 12568.40 161.78 54657.82 88888.00 2015-06-25 18:18:51.750 176 12568.42 161.80 54657.82 88888.00 2015-06-25 18:18:51.875 176 12568.50 161.80 54657.82 88888.00 2015-06-25 18:18:52.000 176 12568.42 161.80 54657.78 88888.00 2015-06-25 18:18:52.125 176 12568.42 161.82 54657.80 88888.00 2015-06-25 18:18:52.250 176 12568.50 161.80 54657.78 88888.00 2015-06-25 18:18:52.375 176 12568.60 161.82 54657.75 88888.00 2015-06-25 18:18:52.500 176 12568.58 161.85 54657.72 88888.00 2015-06-25 18:18:52.625 176 12568.52 161.90 54657.75 88888.00 2015-06-25 18:18:52.750 176 12568.55 161.93 54657.75 88888.00 2015-06-25 18:18:52.875 176 12568.60 161.95 54657.70 88888.00 2015-06-25 18:18:53.000 176 12568.62 161.97 54657.70 88888.00 2015-06-25 18:18:53.125 176 12568.60 161.97 54657.72 88888.00 2015-06-25 18:18:53.250 176 12568.50 161.97 54657.68 88888.00 2015-06-25 18:18:53.375 176 12568.52 162.03 54657.65 88888.00 2015-06-25 18:18:53.500 176 12568.58 162.03 54657.68 88888.00 2015-06-25 18:18:53.625 176 12568.62 162.05 54657.68 88888.00 2015-06-25 18:18:53.750 176 12568.62 162.07 54657.62 88888.00 2015-06-25 18:18:53.875 176 12568.60 162.10 54657.62 88888.00 2015-06-25 18:18:54.000 176 12568.60 162.12 54657.62 88888.00 2015-06-25 18:18:54.125 176 12568.60 162.15 54657.62 88888.00 2015-06-25 18:18:54.250 176 12568.52 162.15 54657.60 88888.00 2015-06-25 18:18:54.375 176 12568.55 162.15 54657.57 88888.00 2015-06-25 18:18:54.500 176 12568.58 162.18 54657.55 88888.00 2015-06-25 18:18:54.625 176 12568.62 162.22 54657.55 88888.00 2015-06-25 18:18:54.750 176 12568.60 162.22 54657.53 88888.00 2015-06-25 18:18:54.875 176 12568.58 162.25 54657.53 88888.00 2015-06-25 18:18:55.000 176 12568.55 162.30 54657.50 88888.00 2015-06-25 18:18:55.125 176 12568.65 162.35 54657.53 88888.00 2015-06-25 18:18:55.250 176 12568.67 162.32 54657.47 88888.00 2015-06-25 18:18:55.375 176 12568.65 162.35 54657.47 88888.00 2015-06-25 18:18:55.500 176 12568.60 162.43 54657.47 88888.00 2015-06-25 18:18:55.625 176 12568.67 162.43 54657.45 88888.00 2015-06-25 18:18:55.750 176 12568.70 162.43 54657.45 88888.00 2015-06-25 18:18:55.875 176 12568.70 162.45 54657.45 88888.00 2015-06-25 18:18:56.000 176 12568.75 162.45 54657.40 88888.00 2015-06-25 18:18:56.125 176 12568.80 162.50 54657.43 88888.00 2015-06-25 18:18:56.250 176 12568.80 162.50 54657.40 88888.00 2015-06-25 18:18:56.375 176 12568.80 162.53 54657.40 88888.00 2015-06-25 18:18:56.500 176 12568.80 162.57 54657.38 88888.00 2015-06-25 18:18:56.625 176 12568.77 162.62 54657.35 88888.00 2015-06-25 18:18:56.750 176 12568.77 162.65 54657.32 88888.00 2015-06-25 18:18:56.875 176 12568.80 162.68 54657.32 88888.00 2015-06-25 18:18:57.000 176 12568.77 162.68 54657.30 88888.00 2015-06-25 18:18:57.125 176 12568.75 162.72 54657.30 88888.00 2015-06-25 18:18:57.250 176 12568.75 162.78 54657.32 88888.00 2015-06-25 18:18:57.375 176 12568.77 162.80 54657.32 88888.00 2015-06-25 18:18:57.500 176 12568.80 162.82 54657.30 88888.00 2015-06-25 18:18:57.625 176 12568.83 162.88 54657.30 88888.00 2015-06-25 18:18:57.750 176 12568.80 162.93 54657.30 88888.00 2015-06-25 18:18:57.875 176 12568.77 162.93 54657.25 88888.00 2015-06-25 18:18:58.000 176 12568.77 162.97 54657.22 88888.00 2015-06-25 18:18:58.125 176 12568.77 163.03 54657.22 88888.00 2015-06-25 18:18:58.250 176 12568.73 163.05 54657.28 88888.00 2015-06-25 18:18:58.375 176 12568.73 163.05 54657.25 88888.00 2015-06-25 18:18:58.500 176 12568.73 163.07 54657.25 88888.00 2015-06-25 18:18:58.625 176 12568.77 163.10 54657.22 88888.00 2015-06-25 18:18:58.750 176 12568.80 163.12 54657.22 88888.00 2015-06-25 18:18:58.875 176 12568.77 163.18 54657.20 88888.00 2015-06-25 18:18:59.000 176 12568.80 163.22 54657.15 88888.00 2015-06-25 18:18:59.125 176 12568.80 163.25 54657.18 88888.00 2015-06-25 18:18:59.250 176 12568.75 163.28 54657.18 88888.00 2015-06-25 18:18:59.375 176 12568.75 163.32 54657.18 88888.00 2015-06-25 18:18:59.500 176 12568.77 163.35 54657.15 88888.00 2015-06-25 18:18:59.625 176 12568.80 163.38 54657.12 88888.00 2015-06-25 18:18:59.750 176 12568.75 163.38 54657.12 88888.00 2015-06-25 18:18:59.875 176 12568.75 163.45 54657.18 88888.00 2015-06-25 18:19:00.000 176 12568.70 163.50 54657.15 88888.00 2015-06-25 18:19:00.125 176 12568.60 163.53 54657.15 88888.00 2015-06-25 18:19:00.250 176 12568.55 163.55 54657.12 88888.00 2015-06-25 18:19:00.375 176 12568.65 163.60 54657.10 88888.00 2015-06-25 18:19:00.500 176 12568.70 163.62 54657.10 88888.00 2015-06-25 18:19:00.625 176 12568.65 163.65 54657.12 88888.00 2015-06-25 18:19:00.750 176 12568.62 163.70 54657.10 88888.00 2015-06-25 18:19:00.875 176 12568.65 163.72 54657.10 88888.00 2015-06-25 18:19:01.000 176 12568.62 163.78 54657.07 88888.00 2015-06-25 18:19:01.125 176 12568.60 163.82 54657.10 88888.00 2015-06-25 18:19:01.250 176 12568.50 163.88 54657.07 88888.00 2015-06-25 18:19:01.375 176 12568.55 163.93 54657.05 88888.00 2015-06-25 18:19:01.500 176 12568.58 163.97 54657.05 88888.00 2015-06-25 18:19:01.625 176 12568.60 164.00 54657.03 88888.00 2015-06-25 18:19:01.750 176 12568.62 164.00 54657.03 88888.00 2015-06-25 18:19:01.875 176 12568.60 164.03 54657.05 88888.00 2015-06-25 18:19:02.000 176 12568.55 164.07 54657.03 88888.00 2015-06-25 18:19:02.125 176 12568.58 164.15 54657.03 88888.00 2015-06-25 18:19:02.250 176 12568.55 164.18 54657.05 88888.00 2015-06-25 18:19:02.375 176 12568.55 164.20 54657.03 88888.00 2015-06-25 18:19:02.500 176 12568.50 164.22 54657.00 88888.00 2015-06-25 18:19:02.625 176 12568.50 164.25 54656.97 88888.00 2015-06-25 18:19:02.750 176 12568.50 164.32 54656.97 88888.00 2015-06-25 18:19:02.875 176 12568.58 164.40 54657.00 88888.00 2015-06-25 18:19:03.000 176 12568.60 164.43 54657.00 88888.00 2015-06-25 18:19:03.125 176 12568.52 164.45 54657.00 88888.00 2015-06-25 18:19:03.250 176 12568.45 164.50 54656.97 88888.00 2015-06-25 18:19:03.375 176 12568.50 164.57 54656.95 88888.00 2015-06-25 18:19:03.500 176 12568.40 164.60 54656.97 88888.00 2015-06-25 18:19:03.625 176 12568.40 164.68 54656.95 88888.00 2015-06-25 18:19:03.750 176 12568.40 164.72 54656.95 88888.00 2015-06-25 18:19:03.875 176 12568.35 164.75 54657.00 88888.00 2015-06-25 18:19:04.000 176 12568.33 164.80 54656.97 88888.00 2015-06-25 18:19:04.125 176 12568.38 164.85 54656.93 88888.00 2015-06-25 18:19:04.250 176 12568.30 164.88 54656.95 88888.00 2015-06-25 18:19:04.375 176 12568.33 164.93 54656.95 88888.00 2015-06-25 18:19:04.500 176 12568.38 164.97 54656.95 88888.00 2015-06-25 18:19:04.625 176 12568.35 165.05 54656.93 88888.00 2015-06-25 18:19:04.750 176 12568.35 165.10 54656.95 88888.00 2015-06-25 18:19:04.875 176 12568.35 165.15 54656.93 88888.00 2015-06-25 18:19:05.000 176 12568.27 165.18 54656.90 88888.00 2015-06-25 18:19:05.125 176 12568.25 165.20 54656.90 88888.00 2015-06-25 18:19:05.250 176 12568.20 165.22 54656.88 88888.00 2015-06-25 18:19:05.375 176 12568.17 165.30 54656.88 88888.00 2015-06-25 18:19:05.500 176 12568.20 165.35 54656.88 88888.00 2015-06-25 18:19:05.625 176 12568.20 165.43 54656.88 88888.00 2015-06-25 18:19:05.750 176 12568.17 165.50 54656.88 88888.00 2015-06-25 18:19:05.875 176 12568.15 165.55 54656.88 88888.00 2015-06-25 18:19:06.000 176 12568.17 165.57 54656.85 88888.00 2015-06-25 18:19:06.125 176 12568.23 165.60 54656.82 88888.00 2015-06-25 18:19:06.250 176 12568.15 165.62 54656.80 88888.00 2015-06-25 18:19:06.375 176 12568.12 165.65 54656.80 88888.00 2015-06-25 18:19:06.500 176 12568.12 165.70 54656.82 88888.00 2015-06-25 18:19:06.625 176 12568.10 165.75 54656.80 88888.00 2015-06-25 18:19:06.750 176 12568.12 165.82 54656.80 88888.00 2015-06-25 18:19:06.875 176 12568.12 165.90 54656.80 88888.00 2015-06-25 18:19:07.000 176 12568.08 166.03 54656.78 88888.00 2015-06-25 18:19:07.125 176 12568.02 166.07 54656.78 88888.00 2015-06-25 18:19:07.250 176 12568.00 166.07 54656.78 88888.00 2015-06-25 18:19:07.375 176 12568.08 166.07 54656.78 88888.00 2015-06-25 18:19:07.500 176 12568.12 166.12 54656.78 88888.00 2015-06-25 18:19:07.625 176 12568.10 166.20 54656.78 88888.00 2015-06-25 18:19:07.750 176 12568.05 166.28 54656.75 88888.00 2015-06-25 18:19:07.875 176 12568.00 166.30 54656.72 88888.00 2015-06-25 18:19:08.000 176 12568.05 166.32 54656.72 88888.00 2015-06-25 18:19:08.125 176 12568.05 166.38 54656.72 88888.00 2015-06-25 18:19:08.250 176 12568.02 166.40 54656.70 88888.00 2015-06-25 18:19:08.375 176 12568.05 166.45 54656.70 88888.00 2015-06-25 18:19:08.500 176 12568.02 166.45 54656.70 88888.00 2015-06-25 18:19:08.625 176 12568.02 166.53 54656.68 88888.00 2015-06-25 18:19:08.750 176 12567.98 166.57 54656.70 88888.00 2015-06-25 18:19:08.875 176 12567.92 166.60 54656.70 88888.00 2015-06-25 18:19:09.000 176 12567.95 166.65 54656.70 88888.00 2015-06-25 18:19:09.125 176 12567.95 166.68 54656.70 88888.00 2015-06-25 18:19:09.250 176 12567.90 166.72 54656.70 88888.00 2015-06-25 18:19:09.375 176 12567.90 166.78 54656.70 88888.00 2015-06-25 18:19:09.500 176 12567.90 166.78 54656.70 88888.00 2015-06-25 18:19:09.625 176 12567.88 166.82 54656.70 88888.00 2015-06-25 18:19:09.750 176 12567.85 166.82 54656.62 88888.00 2015-06-25 18:19:09.875 176 12567.83 166.88 54656.62 88888.00 2015-06-25 18:19:10.000 176 12567.88 166.90 54656.62 88888.00 2015-06-25 18:19:10.125 176 12567.98 166.93 54656.65 88888.00 2015-06-25 18:19:10.250 176 12567.92 166.95 54656.65 88888.00 2015-06-25 18:19:10.375 176 12567.85 166.95 54656.62 88888.00 2015-06-25 18:19:10.500 176 12567.83 166.97 54656.62 88888.00 2015-06-25 18:19:10.625 176 12567.83 167.05 54656.62 88888.00 2015-06-25 18:19:10.750 176 12567.85 167.07 54656.60 88888.00 2015-06-25 18:19:10.875 176 12567.85 167.03 54656.57 88888.00 2015-06-25 18:19:11.000 176 12567.88 167.05 54656.55 88888.00 2015-06-25 18:19:11.125 176 12567.95 167.10 54656.57 88888.00 2015-06-25 18:19:11.250 176 12567.95 167.12 54656.57 88888.00 2015-06-25 18:19:11.375 176 12567.95 167.15 54656.60 88888.00 2015-06-25 18:19:11.500 176 12567.98 167.15 54656.57 88888.00 2015-06-25 18:19:11.625 176 12567.95 167.15 54656.57 88888.00 2015-06-25 18:19:11.750 176 12567.95 167.18 54656.57 88888.00 2015-06-25 18:19:11.875 176 12567.95 167.20 54656.55 88888.00 2015-06-25 18:19:12.000 176 12568.00 167.22 54656.50 88888.00 2015-06-25 18:19:12.125 176 12567.98 167.22 54656.50 88888.00 2015-06-25 18:19:12.250 176 12567.95 167.22 54656.53 88888.00 2015-06-25 18:19:12.375 176 12567.95 167.25 54656.55 88888.00 2015-06-25 18:19:12.500 176 12567.98 167.25 54656.50 88888.00 2015-06-25 18:19:12.625 176 12567.95 167.22 54656.47 88888.00 2015-06-25 18:19:12.750 176 12568.02 167.22 54656.47 88888.00 2015-06-25 18:19:12.875 176 12568.05 167.22 54656.47 88888.00 2015-06-25 18:19:13.000 176 12568.08 167.25 54656.47 88888.00 2015-06-25 18:19:13.125 176 12568.05 167.20 54656.47 88888.00 2015-06-25 18:19:13.250 176 12568.02 167.20 54656.47 88888.00 2015-06-25 18:19:13.375 176 12568.02 167.20 54656.47 88888.00 2015-06-25 18:19:13.500 176 12567.98 167.20 54656.45 88888.00 2015-06-25 18:19:13.625 176 12567.95 167.20 54656.45 88888.00 2015-06-25 18:19:13.750 176 12568.00 167.20 54656.45 88888.00 2015-06-25 18:19:13.875 176 12568.02 167.20 54656.43 88888.00 2015-06-25 18:19:14.000 176 12568.00 167.18 54656.40 88888.00 2015-06-25 18:19:14.125 176 12568.02 167.18 54656.40 88888.00 2015-06-25 18:19:14.250 176 12568.05 167.15 54656.43 88888.00 2015-06-25 18:19:14.375 176 12568.05 167.12 54656.43 88888.00 2015-06-25 18:19:14.500 176 12568.05 167.12 54656.40 88888.00 2015-06-25 18:19:14.625 176 12568.08 167.10 54656.38 88888.00 2015-06-25 18:19:14.750 176 12568.10 167.12 54656.35 88888.00 2015-06-25 18:19:14.875 176 12568.12 167.10 54656.35 88888.00 2015-06-25 18:19:15.000 176 12568.15 167.05 54656.35 88888.00 2015-06-25 18:19:15.125 176 12568.15 167.05 54656.38 88888.00 2015-06-25 18:19:15.250 176 12568.12 167.00 54656.38 88888.00 2015-06-25 18:19:15.375 176 12568.15 167.00 54656.35 88888.00 2015-06-25 18:19:15.500 176 12568.17 166.95 54656.32 88888.00 2015-06-25 18:19:15.625 176 12568.20 166.93 54656.30 88888.00 2015-06-25 18:19:15.750 176 12568.15 166.88 54656.28 88888.00 2015-06-25 18:19:15.875 176 12568.17 166.88 54656.32 88888.00 2015-06-25 18:19:16.000 176 12568.23 166.85 54656.32 88888.00 2015-06-25 18:19:16.125 176 12568.20 166.82 54656.30 88888.00 2015-06-25 18:19:16.250 176 12568.20 166.75 54656.30 88888.00 2015-06-25 18:19:16.375 176 12568.27 166.72 54656.28 88888.00 2015-06-25 18:19:16.500 176 12568.25 166.72 54656.28 88888.00 2015-06-25 18:19:16.625 176 12568.30 166.68 54656.28 88888.00 2015-06-25 18:19:16.750 176 12568.33 166.68 54656.28 88888.00 2015-06-25 18:19:16.875 176 12568.33 166.62 54656.25 88888.00 2015-06-25 18:19:17.000 176 12568.33 166.60 54656.20 88888.00 2015-06-25 18:19:17.125 176 12568.38 166.57 54656.25 88888.00 2015-06-25 18:19:17.250 176 12568.35 166.50 54656.28 88888.00 2015-06-25 18:19:17.375 176 12568.35 166.45 54656.22 88888.00 2015-06-25 18:19:17.500 176 12568.38 166.45 54656.22 88888.00 2015-06-25 18:19:17.625 176 12568.42 166.43 54656.22 88888.00 2015-06-25 18:19:17.750 176 12568.48 166.40 54656.20 88888.00 2015-06-25 18:19:17.875 176 12568.52 166.32 54656.18 88888.00 2015-06-25 18:19:18.000 176 12568.58 166.25 54656.18 88888.00 2015-06-25 18:19:18.125 176 12568.58 166.22 54656.15 88888.00 2015-06-25 18:19:18.250 176 12568.52 166.15 54656.15 88888.00 2015-06-25 18:19:18.375 176 12568.55 166.12 54656.15 88888.00 2015-06-25 18:19:18.500 176 12568.60 166.05 54656.15 88888.00 2015-06-25 18:19:18.625 176 12568.65 166.03 54656.12 88888.00 2015-06-25 18:19:18.750 176 12568.67 166.00 54656.12 88888.00 2015-06-25 18:19:18.875 176 12568.62 165.93 54656.12 88888.00 2015-06-25 18:19:19.000 176 12568.65 165.88 54656.10 88888.00 2015-06-25 18:19:19.125 176 12568.73 165.80 54656.10 88888.00 2015-06-25 18:19:19.250 176 12568.70 165.78 54656.07 88888.00 2015-06-25 18:19:19.375 176 12568.70 165.72 54656.05 88888.00 2015-06-25 18:19:19.500 176 12568.73 165.65 54656.03 88888.00 2015-06-25 18:19:19.625 176 12568.77 165.62 54656.03 88888.00 2015-06-25 18:19:19.750 176 12568.85 165.55 54656.03 88888.00 2015-06-25 18:19:19.875 176 12568.83 165.47 54656.05 88888.00 2015-06-25 18:19:20.000 176 12568.80 165.43 54655.97 88888.00 2015-06-25 18:19:20.125 176 12568.80 165.40 54656.00 88888.00 2015-06-25 18:19:20.250 176 12568.85 165.32 54656.00 88888.00 2015-06-25 18:19:20.375 176 12568.98 165.30 54656.00 88888.00 2015-06-25 18:19:20.500 176 12568.98 165.22 54655.97 88888.00 2015-06-25 18:19:20.625 176 12568.98 165.12 54655.95 88888.00 2015-06-25 18:19:20.750 176 12568.98 165.07 54655.95 88888.00 2015-06-25 18:19:20.875 176 12568.98 165.05 54655.97 88888.00 2015-06-25 18:19:21.000 176 12569.02 164.97 54655.97 88888.00 2015-06-25 18:19:21.125 176 12569.08 164.90 54655.97 88888.00 2015-06-25 18:19:21.250 176 12569.10 164.78 54655.93 88888.00 2015-06-25 18:19:21.375 176 12569.15 164.75 54655.93 88888.00 2015-06-25 18:19:21.500 176 12569.17 164.70 54655.90 88888.00 2015-06-25 18:19:21.625 176 12569.17 164.62 54655.93 88888.00 2015-06-25 18:19:21.750 176 12569.25 164.55 54655.95 88888.00 2015-06-25 18:19:21.875 176 12569.25 164.50 54655.93 88888.00 2015-06-25 18:19:22.000 176 12569.23 164.45 54655.93 88888.00 2015-06-25 18:19:22.125 176 12569.25 164.35 54655.95 88888.00 2015-06-25 18:19:22.250 176 12569.27 164.25 54655.90 88888.00 2015-06-25 18:19:22.375 176 12569.30 164.20 54655.90 88888.00 2015-06-25 18:19:22.500 176 12569.30 164.10 54655.90 88888.00 2015-06-25 18:19:22.625 176 12569.33 164.05 54655.88 88888.00 2015-06-25 18:19:22.750 176 12569.30 164.00 54655.85 88888.00 2015-06-25 18:19:22.875 176 12569.35 163.95 54655.82 88888.00 2015-06-25 18:19:23.000 176 12569.40 163.90 54655.82 88888.00 2015-06-25 18:19:23.125 176 12569.42 163.85 54655.88 88888.00 2015-06-25 18:19:23.250 176 12569.42 163.72 54655.85 88888.00 2015-06-25 18:19:23.375 176 12569.55 163.70 54655.85 88888.00 2015-06-25 18:19:23.500 176 12569.62 163.62 54655.82 88888.00 2015-06-25 18:19:23.625 176 12569.65 163.57 54655.80 88888.00 2015-06-25 18:19:23.750 176 12569.65 163.53 54655.80 88888.00 2015-06-25 18:19:23.875 176 12569.62 163.45 54655.80 88888.00 2015-06-25 18:19:24.000 176 12569.62 163.38 54655.78 88888.00 2015-06-25 18:19:24.125 176 12569.65 163.30 54655.78 88888.00 2015-06-25 18:19:24.250 176 12569.70 163.20 54655.78 88888.00 2015-06-25 18:19:24.375 176 12569.77 163.20 54655.75 88888.00 2015-06-25 18:19:24.500 176 12569.83 163.15 54655.72 88888.00 2015-06-25 18:19:24.625 176 12569.80 163.07 54655.72 88888.00 2015-06-25 18:19:24.750 176 12569.83 163.03 54655.75 88888.00 2015-06-25 18:19:24.875 176 12569.85 162.95 54655.72 88888.00 2015-06-25 18:19:25.000 176 12569.85 162.88 54655.72 88888.00 2015-06-25 18:19:25.125 176 12569.85 162.80 54655.75 88888.00 2015-06-25 18:19:25.250 176 12569.83 162.70 54655.72 88888.00 2015-06-25 18:19:25.375 176 12569.90 162.62 54655.70 88888.00 2015-06-25 18:19:25.500 176 12569.90 162.57 54655.70 88888.00 2015-06-25 18:19:25.625 176 12569.88 162.53 54655.72 88888.00 2015-06-25 18:19:25.750 176 12569.88 162.45 54655.70 88888.00 2015-06-25 18:19:25.875 176 12569.95 162.40 54655.70 88888.00 2015-06-25 18:19:26.000 176 12569.98 162.38 54655.65 88888.00 2015-06-25 18:19:26.125 176 12570.00 162.32 54655.62 88888.00 2015-06-25 18:19:26.250 176 12569.98 162.18 54655.65 88888.00 2015-06-25 18:19:26.375 176 12570.00 162.15 54655.65 88888.00 2015-06-25 18:19:26.500 176 12570.08 162.10 54655.65 88888.00 2015-06-25 18:19:26.625 176 12570.10 162.03 54655.65 88888.00 2015-06-25 18:19:26.750 176 12570.12 161.95 54655.65 88888.00 2015-06-25 18:19:26.875 176 12570.12 161.85 54655.65 88888.00 2015-06-25 18:19:27.000 176 12570.17 161.82 54655.62 88888.00 2015-06-25 18:19:27.125 176 12570.17 161.72 54655.62 88888.00 2015-06-25 18:19:27.250 176 12570.15 161.68 54655.62 88888.00 2015-06-25 18:19:27.375 176 12570.17 161.62 54655.62 88888.00 2015-06-25 18:19:27.500 176 12570.23 161.60 54655.62 88888.00 2015-06-25 18:19:27.625 176 12570.27 161.53 54655.57 88888.00 2015-06-25 18:19:27.750 176 12570.23 161.47 54655.57 88888.00 2015-06-25 18:19:27.875 176 12570.23 161.40 54655.57 88888.00 2015-06-25 18:19:28.000 176 12570.30 161.32 54655.57 88888.00 2015-06-25 18:19:28.125 176 12570.38 161.28 54655.60 88888.00 2015-06-25 18:19:28.250 176 12570.38 161.20 54655.60 88888.00 2015-06-25 18:19:28.375 176 12570.33 161.12 54655.55 88888.00 2015-06-25 18:19:28.500 176 12570.33 161.05 54655.50 88888.00 2015-06-25 18:19:28.625 176 12570.40 161.05 54655.53 88888.00 2015-06-25 18:19:28.750 176 12570.42 161.00 54655.53 88888.00 2015-06-25 18:19:28.875 176 12570.40 160.95 54655.55 88888.00 2015-06-25 18:19:29.000 176 12570.35 160.90 54655.50 88888.00 2015-06-25 18:19:29.125 176 12570.38 160.85 54655.50 88888.00 2015-06-25 18:19:29.250 176 12570.40 160.80 54655.53 88888.00 2015-06-25 18:19:29.375 176 12570.42 160.75 54655.50 88888.00 2015-06-25 18:19:29.500 176 12570.45 160.70 54655.47 88888.00 2015-06-25 18:19:29.625 176 12570.50 160.65 54655.53 88888.00 2015-06-25 18:19:29.750 176 12570.50 160.60 54655.50 88888.00 2015-06-25 18:19:29.875 176 12570.50 160.55 54655.47 88888.00 2015-06-25 18:19:30.000 176 12570.50 160.47 54655.47 88888.00 2015-06-25 18:19:30.125 176 12570.55 160.45 54655.50 88888.00 2015-06-25 18:19:30.250 176 12570.52 160.43 54655.50 88888.00 2015-06-25 18:19:30.375 176 12570.60 160.40 54655.47 88888.00 2015-06-25 18:19:30.500 176 12570.55 160.35 54655.47 88888.00 2015-06-25 18:19:30.625 176 12570.58 160.30 54655.55 88888.00 2015-06-25 18:19:30.750 176 12570.65 160.25 54655.53 88888.00 2015-06-25 18:19:30.875 176 12570.70 160.20 54655.50 88888.00 2015-06-25 18:19:31.000 176 12570.65 160.18 54655.50 88888.00 2015-06-25 18:19:31.125 176 12570.65 160.18 54655.47 88888.00 2015-06-25 18:19:31.250 176 12570.70 160.12 54655.47 88888.00 2015-06-25 18:19:31.375 176 12570.73 160.10 54655.47 88888.00 2015-06-25 18:19:31.500 176 12570.73 160.05 54655.50 88888.00 2015-06-25 18:19:31.625 176 12570.73 160.03 54655.45 88888.00 2015-06-25 18:19:31.750 176 12570.73 160.00 54655.45 88888.00 2015-06-25 18:19:31.875 176 12570.67 159.97 54655.45 88888.00 2015-06-25 18:19:32.000 176 12570.70 160.00 54655.45 88888.00 2015-06-25 18:19:32.125 176 12570.70 159.95 54655.43 88888.00 2015-06-25 18:19:32.250 176 12570.70 159.93 54655.43 88888.00 2015-06-25 18:19:32.375 176 12570.75 159.95 54655.40 88888.00 2015-06-25 18:19:32.500 176 12570.73 159.90 54655.40 88888.00 2015-06-25 18:19:32.625 176 12570.67 159.82 54655.38 88888.00 2015-06-25 18:19:32.750 176 12570.75 159.85 54655.38 88888.00 2015-06-25 18:19:32.875 176 12570.77 159.82 54655.38 88888.00 2015-06-25 18:19:33.000 176 12570.77 159.85 54655.38 88888.00 2015-06-25 18:19:33.125 176 12570.77 159.85 54655.38 88888.00 2015-06-25 18:19:33.250 176 12570.85 159.82 54655.35 88888.00 2015-06-25 18:19:33.375 176 12570.88 159.80 54655.35 88888.00 2015-06-25 18:19:33.500 176 12570.80 159.85 54655.35 88888.00 2015-06-25 18:19:33.625 176 12570.75 159.85 54655.35 88888.00 2015-06-25 18:19:33.750 176 12570.80 159.85 54655.32 88888.00 2015-06-25 18:19:33.875 176 12570.77 159.85 54655.32 88888.00 2015-06-25 18:19:34.000 176 12570.83 159.82 54655.32 88888.00 2015-06-25 18:19:34.125 176 12570.88 159.85 54655.32 88888.00 2015-06-25 18:19:34.250 176 12570.83 159.80 54655.32 88888.00 2015-06-25 18:19:34.375 176 12570.85 159.82 54655.30 88888.00 2015-06-25 18:19:34.500 176 12570.85 159.88 54655.28 88888.00 2015-06-25 18:19:34.625 176 12570.88 159.90 54655.35 88888.00 2015-06-25 18:19:34.750 176 12570.98 159.93 54655.35 88888.00 2015-06-25 18:19:34.875 176 12570.92 159.95 54655.32 88888.00 2015-06-25 18:19:35.000 176 12570.90 159.95 54655.30 88888.00 2015-06-25 18:19:35.125 176 12570.83 159.95 54655.30 88888.00 2015-06-25 18:19:35.250 176 12570.83 159.97 54655.30 88888.00 2015-06-25 18:19:35.375 176 12570.90 159.97 54655.28 88888.00 2015-06-25 18:19:35.500 176 12570.88 160.00 54655.25 88888.00 2015-06-25 18:19:35.625 176 12570.92 160.07 54655.25 88888.00 2015-06-25 18:19:35.750 176 12570.90 160.12 54655.25 88888.00 2015-06-25 18:19:35.875 176 12570.88 160.10 54655.25 88888.00 2015-06-25 18:19:36.000 176 12570.88 160.15 54655.25 88888.00 2015-06-25 18:19:36.125 176 12570.90 160.20 54655.22 88888.00 2015-06-25 18:19:36.250 176 12570.88 160.25 54655.25 88888.00 2015-06-25 18:19:36.375 176 12570.92 160.30 54655.25 88888.00 2015-06-25 18:19:36.500 176 12570.92 160.32 54655.25 88888.00 2015-06-25 18:19:36.625 176 12570.90 160.35 54655.22 88888.00 2015-06-25 18:19:36.750 176 12570.85 160.38 54655.22 88888.00 2015-06-25 18:19:36.875 176 12570.83 160.45 54655.22 88888.00 2015-06-25 18:19:37.000 176 12570.85 160.50 54655.22 88888.00 2015-06-25 18:19:37.125 176 12570.83 160.50 54655.25 88888.00 2015-06-25 18:19:37.250 176 12570.73 160.53 54655.25 88888.00 2015-06-25 18:19:37.375 176 12570.75 160.57 54655.22 88888.00 2015-06-25 18:19:37.500 176 12570.77 160.62 54655.22 88888.00 2015-06-25 18:19:37.625 176 12570.80 160.68 54655.22 88888.00 2015-06-25 18:19:37.750 176 12570.77 160.72 54655.20 88888.00 2015-06-25 18:19:37.875 176 12570.75 160.78 54655.20 88888.00 2015-06-25 18:19:38.000 176 12570.75 160.82 54655.20 88888.00 2015-06-25 18:19:38.125 176 12570.77 160.85 54655.20 88888.00 2015-06-25 18:19:38.250 176 12570.73 160.93 54655.20 88888.00 2015-06-25 18:19:38.375 176 12570.73 160.97 54655.20 88888.00 2015-06-25 18:19:38.500 176 12570.70 161.03 54655.20 88888.00 2015-06-25 18:19:38.625 176 12570.67 161.07 54655.20 88888.00 2015-06-25 18:19:38.750 176 12570.67 161.10 54655.18 88888.00 2015-06-25 18:19:38.875 176 12570.70 161.20 54655.20 88888.00 2015-06-25 18:19:39.000 176 12570.62 161.22 54655.18 88888.00 2015-06-25 18:19:39.125 176 12570.60 161.30 54655.20 88888.00 2015-06-25 18:19:39.250 176 12570.48 161.35 54655.20 88888.00 2015-06-25 18:19:39.375 176 12570.45 161.43 54655.20 88888.00 2015-06-25 18:19:39.500 176 12570.48 161.47 54655.18 88888.00 2015-06-25 18:19:39.625 176 12570.50 161.53 54655.18 88888.00 2015-06-25 18:19:39.750 176 12570.42 161.60 54655.20 88888.00 2015-06-25 18:19:39.875 176 12570.40 161.62 54655.20 88888.00 2015-06-25 18:19:40.000 176 12570.33 161.68 54655.20 88888.00 2015-06-25 18:19:40.125 176 12570.27 161.72 54655.22 88888.00 2015-06-25 18:19:40.250 176 12570.25 161.78 54655.25 88888.00 2015-06-25 18:19:40.375 176 12570.27 161.88 54655.22 88888.00 2015-06-25 18:19:40.500 176 12570.23 161.93 54655.20 88888.00 2015-06-25 18:19:40.625 176 12570.17 162.00 54655.20 88888.00 2015-06-25 18:19:40.750 176 12570.12 162.03 54655.20 88888.00 2015-06-25 18:19:40.875 176 12570.02 162.03 54655.20 88888.00 2015-06-25 18:19:41.000 176 12569.95 162.10 54655.20 88888.00 2015-06-25 18:19:41.125 176 12569.90 162.20 54655.20 88888.00 2015-06-25 18:19:41.250 176 12569.90 162.25 54655.22 88888.00 2015-06-25 18:19:41.375 176 12569.95 162.30 54655.20 88888.00 2015-06-25 18:19:41.500 176 12569.83 162.32 54655.20 88888.00 2015-06-25 18:19:41.625 176 12569.70 162.38 54655.20 88888.00 2015-06-25 18:19:41.750 176 12569.62 162.43 54655.20 88888.00 2015-06-25 18:19:41.875 176 12569.62 162.45 54655.22 88888.00 2015-06-25 18:19:42.000 176 12569.65 162.57 54655.18 88888.00 2015-06-25 18:19:42.125 176 12569.62 162.60 54655.22 88888.00 2015-06-25 18:19:42.250 176 12569.52 162.65 54655.22 88888.00 2015-06-25 18:19:42.375 176 12569.50 162.70 54655.20 88888.00 2015-06-25 18:19:42.500 176 12569.48 162.72 54655.22 88888.00 2015-06-25 18:19:42.625 176 12569.45 162.75 54655.25 88888.00 2015-06-25 18:19:42.750 176 12569.42 162.78 54655.22 88888.00 2015-06-25 18:19:42.875 176 12569.35 162.88 54655.20 88888.00 2015-06-25 18:19:43.000 176 12569.30 162.90 54655.22 88888.00 2015-06-25 18:19:43.125 176 12569.17 163.00 54655.22 88888.00 2015-06-25 18:19:43.250 176 12569.08 163.03 54655.25 88888.00 2015-06-25 18:19:43.375 176 12569.00 163.07 54655.22 88888.00 2015-06-25 18:19:43.500 176 12569.02 163.12 54655.20 88888.00 2015-06-25 18:19:43.625 176 12569.08 163.15 54655.20 88888.00 2015-06-25 18:19:43.750 176 12569.05 163.18 54655.22 88888.00 2015-06-25 18:19:43.875 176 12569.02 163.22 54655.25 88888.00 2015-06-25 18:19:44.000 176 12568.98 163.22 54655.22 88888.00 2015-06-25 18:19:44.125 176 12568.98 163.30 54655.25 88888.00 2015-06-25 18:19:44.250 176 12568.90 163.32 54655.28 88888.00 2015-06-25 18:19:44.375 176 12568.83 163.38 54655.28 88888.00 2015-06-25 18:19:44.500 176 12568.77 163.43 54655.22 88888.00 2015-06-25 18:19:44.625 176 12568.75 163.45 54655.22 88888.00 2015-06-25 18:19:44.750 176 12568.77 163.45 54655.22 88888.00 2015-06-25 18:19:44.875 176 12568.73 163.50 54655.22 88888.00 2015-06-25 18:19:45.000 176 12568.73 163.55 54655.22 88888.00 2015-06-25 18:19:45.125 176 12568.75 163.62 54655.25 88888.00 2015-06-25 18:19:45.250 176 12568.65 163.65 54655.22 88888.00 2015-06-25 18:19:45.375 176 12568.60 163.68 54655.20 88888.00 2015-06-25 18:19:45.500 176 12568.62 163.72 54655.22 88888.00 2015-06-25 18:19:45.625 176 12568.62 163.78 54655.22 88888.00 2015-06-25 18:19:45.750 176 12568.52 163.80 54655.25 88888.00 2015-06-25 18:19:45.875 176 12568.45 163.85 54655.22 88888.00 2015-06-25 18:19:46.000 176 12568.45 163.90 54655.22 88888.00 2015-06-25 18:19:46.125 176 12568.45 163.93 54655.20 88888.00 2015-06-25 18:19:46.250 176 12568.38 163.93 54655.22 88888.00 2015-06-25 18:19:46.375 176 12568.40 163.95 54655.22 88888.00 2015-06-25 18:19:46.500 176 12568.38 163.97 54655.25 88888.00 2015-06-25 18:19:46.625 176 12568.35 164.05 54655.25 88888.00 2015-06-25 18:19:46.750 176 12568.30 164.07 54655.25 88888.00 2015-06-25 18:19:46.875 176 12568.23 164.07 54655.22 88888.00 2015-06-25 18:19:47.000 176 12568.20 164.12 54655.22 88888.00 2015-06-25 18:19:47.125 176 12568.12 164.15 54655.22 88888.00 2015-06-25 18:19:47.250 176 12568.17 164.18 54655.22 88888.00 2015-06-25 18:19:47.375 176 12568.20 164.22 54655.20 88888.00 2015-06-25 18:19:47.500 176 12568.15 164.22 54655.22 88888.00 2015-06-25 18:19:47.625 176 12568.17 164.28 54655.20 88888.00 2015-06-25 18:19:47.750 176 12568.12 164.28 54655.20 88888.00 2015-06-25 18:19:47.875 176 12568.10 164.32 54655.15 88888.00 2015-06-25 18:19:48.000 176 12568.10 164.30 54655.18 88888.00 2015-06-25 18:19:48.125 176 12568.12 164.30 54655.18 88888.00 2015-06-25 18:19:48.250 176 12568.12 164.35 54655.18 88888.00 2015-06-25 18:19:48.375 176 12568.17 164.38 54655.18 88888.00 2015-06-25 18:19:48.500 176 12568.20 164.43 54655.18 88888.00 2015-06-25 18:19:48.625 176 12568.23 164.43 54655.15 88888.00 2015-06-25 18:19:48.750 176 12568.23 164.45 54655.12 88888.00 2015-06-25 18:19:48.875 176 12568.20 164.45 54655.12 88888.00 2015-06-25 18:19:49.000 176 12568.23 164.50 54655.12 88888.00 2015-06-25 18:19:49.125 176 12568.23 164.50 54655.12 88888.00 2015-06-25 18:19:49.250 176 12568.20 164.55 54655.07 88888.00 2015-06-25 18:19:49.375 176 12568.23 164.55 54655.07 88888.00 2015-06-25 18:19:49.500 176 12568.25 164.57 54655.07 88888.00 2015-06-25 18:19:49.625 176 12568.23 164.57 54655.07 88888.00 2015-06-25 18:19:49.750 176 12568.30 164.60 54655.05 88888.00 2015-06-25 18:19:49.875 176 12568.30 164.60 54655.03 88888.00 2015-06-25 18:19:50.000 176 12568.27 164.60 54654.97 88888.00 2015-06-25 18:19:50.125 176 12568.33 164.62 54654.97 88888.00 2015-06-25 18:19:50.250 176 12568.35 164.62 54654.97 88888.00 2015-06-25 18:19:50.375 176 12568.42 164.68 54654.95 88888.00 2015-06-25 18:19:50.500 176 12568.50 164.70 54654.95 88888.00 2015-06-25 18:19:50.625 176 12568.55 164.75 54654.93 88888.00 2015-06-25 18:19:50.750 176 12568.55 164.72 54654.93 88888.00 2015-06-25 18:19:50.875 176 12568.55 164.72 54654.90 88888.00 2015-06-25 18:19:51.000 176 12568.65 164.75 54654.90 88888.00 2015-06-25 18:19:51.125 176 12568.73 164.78 54654.90 88888.00 2015-06-25 18:19:51.250 176 12568.75 164.75 54654.88 88888.00 2015-06-25 18:19:51.375 176 12568.77 164.75 54654.88 88888.00 2015-06-25 18:19:51.500 176 12568.77 164.78 54654.88 88888.00 2015-06-25 18:19:51.625 176 12568.83 164.78 54654.82 88888.00 2015-06-25 18:19:51.750 176 12568.88 164.82 54654.82 88888.00 2015-06-25 18:19:51.875 176 12568.95 164.82 54654.82 88888.00 2015-06-25 18:19:52.000 176 12569.08 164.82 54654.85 88888.00 2015-06-25 18:19:52.125 176 12569.12 164.85 54654.82 88888.00 2015-06-25 18:19:52.250 176 12569.08 164.88 54654.82 88888.00 2015-06-25 18:19:52.375 176 12569.15 164.90 54654.78 88888.00 2015-06-25 18:19:52.500 176 12569.23 164.90 54654.78 88888.00 2015-06-25 18:19:52.625 176 12569.30 164.93 54654.70 88888.00 2015-06-25 18:19:52.750 176 12569.38 164.90 54654.70 88888.00 2015-06-25 18:19:52.875 176 12569.42 164.93 54654.65 88888.00 2015-06-25 18:19:53.000 176 12569.42 164.93 54654.65 88888.00 2015-06-25 18:19:53.125 176 12569.40 164.95 54654.65 88888.00 2015-06-25 18:19:53.250 176 12569.48 164.97 54654.65 88888.00 2015-06-25 18:19:53.375 176 12569.58 165.00 54654.65 88888.00 2015-06-25 18:19:53.500 176 12569.60 164.97 54654.62 88888.00 2015-06-25 18:19:53.625 176 12569.62 165.03 54654.57 88888.00 2015-06-25 18:19:53.750 176 12569.70 165.05 54654.60 88888.00 2015-06-25 18:19:53.875 176 12569.83 165.10 54654.57 88888.00 2015-06-25 18:19:54.000 176 12569.88 165.10 54654.53 88888.00 2015-06-25 18:19:54.125 176 12569.88 165.07 54654.47 88888.00 2015-06-25 18:19:54.250 176 12569.85 165.10 54654.50 88888.00 2015-06-25 18:19:54.375 176 12570.00 165.15 54654.47 88888.00 2015-06-25 18:19:54.500 176 12570.10 165.15 54654.47 88888.00 2015-06-25 18:19:54.625 176 12570.17 165.20 54654.45 88888.00 2015-06-25 18:19:54.750 176 12570.23 165.20 54654.43 88888.00 2015-06-25 18:19:54.875 176 12570.33 165.22 54654.40 88888.00 2015-06-25 18:19:55.000 176 12570.42 165.25 54654.40 88888.00 2015-06-25 18:19:55.125 176 12570.42 165.28 54654.38 88888.00 2015-06-25 18:19:55.250 176 12570.42 165.30 54654.35 88888.00 2015-06-25 18:19:55.375 176 12570.52 165.38 54654.35 88888.00 2015-06-25 18:19:55.500 176 12570.60 165.38 54654.30 88888.00 2015-06-25 18:19:55.625 176 12570.65 165.38 54654.32 88888.00 2015-06-25 18:19:55.750 176 12570.75 165.40 54654.30 88888.00 2015-06-25 18:19:55.875 176 12570.77 165.38 54654.25 88888.00 2015-06-25 18:19:56.000 176 12570.83 165.38 54654.25 88888.00 2015-06-25 18:19:56.125 176 12570.90 165.45 54654.25 88888.00 2015-06-25 18:19:56.250 176 12570.98 165.45 54654.22 88888.00 2015-06-25 18:19:56.375 176 12571.10 165.53 54654.20 88888.00 2015-06-25 18:19:56.500 176 12571.17 165.55 54654.18 88888.00 2015-06-25 18:19:56.625 176 12571.20 165.55 54654.18 88888.00 2015-06-25 18:19:56.750 176 12571.23 165.53 54654.15 88888.00 2015-06-25 18:19:56.875 176 12571.30 165.53 54654.12 88888.00 2015-06-25 18:19:57.000 176 12571.40 165.53 54654.07 88888.00 2015-06-25 18:19:57.125 176 12571.40 165.57 54654.07 88888.00 2015-06-25 18:19:57.250 176 12571.38 165.60 54654.07 88888.00 2015-06-25 18:19:57.375 176 12571.45 165.60 54654.05 88888.00 2015-06-25 18:19:57.500 176 12571.52 165.62 54654.03 88888.00 2015-06-25 18:19:57.625 176 12571.62 165.62 54654.03 88888.00 2015-06-25 18:19:57.750 176 12571.73 165.62 54654.00 88888.00 2015-06-25 18:19:57.875 176 12571.77 165.68 54654.00 88888.00 2015-06-25 18:19:58.000 176 12571.83 165.70 54653.97 88888.00 2015-06-25 18:19:58.125 176 12571.90 165.72 54653.95 88888.00 2015-06-25 18:19:58.250 176 12571.95 165.70 54653.93 88888.00 2015-06-25 18:19:58.375 176 12572.00 165.70 54653.93 88888.00 2015-06-25 18:19:58.500 176 12572.00 165.72 54653.90 88888.00 2015-06-25 18:19:58.625 176 12572.02 165.72 54653.90 88888.00 2015-06-25 18:19:58.750 176 12572.00 165.75 54653.88 88888.00 2015-06-25 18:19:58.875 176 12572.10 165.78 54653.88 88888.00 2015-06-25 18:19:59.000 176 12572.17 165.75 54653.85 88888.00 2015-06-25 18:19:59.125 176 12572.20 165.78 54653.85 88888.00 2015-06-25 18:19:59.250 176 12572.23 165.78 54653.85 88888.00 2015-06-25 18:19:59.375 176 12572.33 165.78 54653.82 88888.00 2015-06-25 18:19:59.500 176 12572.40 165.80 54653.82 88888.00 2015-06-25 18:19:59.625 176 12572.42 165.80 54653.82 88888.00 2015-06-25 18:19:59.750 176 12572.48 165.78 54653.82 88888.00 2015-06-25 18:19:59.875 176 12572.48 165.78 54653.78 88888.00 2015-06-25 18:20:00.000 176 12572.52 165.78 54653.78 88888.00 2015-06-25 18:20:00.125 176 12572.55 165.78 54653.78 88888.00 2015-06-25 18:20:00.250 176 12572.60 165.75 54653.75 88888.00 2015-06-25 18:20:00.375 176 12572.67 165.75 54653.72 88888.00 2015-06-25 18:20:00.500 176 12572.67 165.75 54653.75 88888.00 2015-06-25 18:20:00.625 176 12572.73 165.78 54653.75 88888.00 2015-06-25 18:20:00.750 176 12572.77 165.82 54653.75 88888.00 2015-06-25 18:20:00.875 176 12572.83 165.78 54653.72 88888.00 2015-06-25 18:20:01.000 176 12572.85 165.75 54653.70 88888.00 2015-06-25 18:20:01.125 176 12572.90 165.75 54653.70 88888.00 2015-06-25 18:20:01.250 176 12572.90 165.72 54653.72 88888.00 2015-06-25 18:20:01.375 176 12572.92 165.72 54653.75 88888.00 2015-06-25 18:20:01.500 176 12572.92 165.78 54653.72 88888.00 2015-06-25 18:20:01.625 176 12572.95 165.78 54653.72 88888.00 2015-06-25 18:20:01.750 176 12573.00 165.72 54653.68 88888.00 2015-06-25 18:20:01.875 176 12573.05 165.72 54653.70 88888.00 2015-06-25 18:20:02.000 176 12573.10 165.72 54653.68 88888.00 2015-06-25 18:20:02.125 176 12573.15 165.75 54653.68 88888.00 2015-06-25 18:20:02.250 176 12573.10 165.70 54653.68 88888.00 2015-06-25 18:20:02.375 176 12573.15 165.72 54653.65 88888.00 2015-06-25 18:20:02.500 176 12573.17 165.70 54653.68 88888.00 2015-06-25 18:20:02.625 176 12573.17 165.68 54653.65 88888.00 2015-06-25 18:20:02.750 176 12573.17 165.68 54653.65 88888.00 2015-06-25 18:20:02.875 176 12573.23 165.65 54653.68 88888.00 2015-06-25 18:20:03.000 176 12573.27 165.62 54653.65 88888.00 2015-06-25 18:20:03.125 176 12573.27 165.60 54653.65 88888.00 2015-06-25 18:20:03.250 176 12573.30 165.60 54653.65 88888.00 2015-06-25 18:20:03.375 176 12573.42 165.57 54653.65 88888.00 2015-06-25 18:20:03.500 176 12573.40 165.57 54653.65 88888.00 2015-06-25 18:20:03.625 176 12573.40 165.55 54653.65 88888.00 2015-06-25 18:20:03.750 176 12573.45 165.53 54653.65 88888.00 2015-06-25 18:20:03.875 176 12573.48 165.53 54653.65 88888.00 2015-06-25 18:20:04.000 176 12573.45 165.50 54653.65 88888.00 2015-06-25 18:20:04.125 176 12573.45 165.47 54653.68 88888.00 2015-06-25 18:20:04.250 176 12573.40 165.43 54653.68 88888.00 2015-06-25 18:20:04.375 176 12573.40 165.38 54653.62 88888.00 2015-06-25 18:20:04.500 176 12573.42 165.38 54653.62 88888.00 2015-06-25 18:20:04.625 176 12573.45 165.32 54653.60 88888.00 2015-06-25 18:20:04.750 176 12573.50 165.30 54653.65 88888.00 2015-06-25 18:20:04.875 176 12573.55 165.30 54653.68 88888.00 2015-06-25 18:20:05.000 176 12573.50 165.28 54653.65 88888.00 2015-06-25 18:20:05.125 176 12573.50 165.28 54653.65 88888.00 2015-06-25 18:20:05.250 176 12573.50 165.25 54653.60 88888.00 2015-06-25 18:20:05.375 176 12573.52 165.22 54653.60 88888.00 2015-06-25 18:20:05.500 176 12573.48 165.15 54653.60 88888.00 2015-06-25 18:20:05.625 176 12573.48 165.10 54653.60 88888.00 2015-06-25 18:20:05.750 176 12573.55 165.10 54653.62 88888.00 2015-06-25 18:20:05.875 176 12573.62 165.07 54653.62 88888.00 2015-06-25 18:20:06.000 176 12573.58 165.05 54653.62 88888.00 2015-06-25 18:20:06.125 176 12573.58 165.05 54653.62 88888.00 2015-06-25 18:20:06.250 176 12573.52 165.00 54653.62 88888.00 2015-06-25 18:20:06.375 176 12573.60 164.97 54653.65 88888.00 2015-06-25 18:20:06.500 176 12573.62 164.95 54653.65 88888.00 2015-06-25 18:20:06.625 176 12573.65 164.93 54653.62 88888.00 2015-06-25 18:20:06.750 176 12573.67 164.90 54653.62 88888.00 2015-06-25 18:20:06.875 176 12573.60 164.88 54653.65 88888.00 2015-06-25 18:20:07.000 176 12573.60 164.88 54653.62 88888.00 2015-06-25 18:20:07.125 176 12573.62 164.85 54653.62 88888.00 2015-06-25 18:20:07.250 176 12573.67 164.78 54653.62 88888.00 2015-06-25 18:20:07.375 176 12573.70 164.78 54653.65 88888.00 2015-06-25 18:20:07.500 176 12573.62 164.78 54653.65 88888.00 2015-06-25 18:20:07.625 176 12573.58 164.75 54653.65 88888.00 2015-06-25 18:20:07.750 176 12573.65 164.68 54653.62 88888.00 2015-06-25 18:20:07.875 176 12573.67 164.65 54653.65 88888.00 2015-06-25 18:20:08.000 176 12573.65 164.60 54653.62 88888.00 2015-06-25 18:20:08.125 176 12573.60 164.55 54653.65 88888.00 2015-06-25 18:20:08.250 176 12573.50 164.50 54653.65 88888.00 2015-06-25 18:20:08.375 176 12573.50 164.50 54653.68 88888.00 2015-06-25 18:20:08.500 176 12573.52 164.47 54653.68 88888.00 2015-06-25 18:20:08.625 176 12573.58 164.43 54653.65 88888.00 2015-06-25 18:20:08.750 176 12573.58 164.38 54653.68 88888.00 2015-06-25 18:20:08.875 176 12573.58 164.35 54653.68 88888.00 2015-06-25 18:20:09.000 176 12573.58 164.32 54653.70 88888.00 2015-06-25 18:20:09.125 176 12573.55 164.30 54653.68 88888.00 2015-06-25 18:20:09.250 176 12573.50 164.25 54653.65 88888.00 2015-06-25 18:20:09.375 176 12573.50 164.25 54653.62 88888.00 2015-06-25 18:20:09.500 176 12573.55 164.22 54653.62 88888.00 2015-06-25 18:20:09.625 176 12573.52 164.18 54653.65 88888.00 2015-06-25 18:20:09.750 176 12573.52 164.12 54653.65 88888.00 2015-06-25 18:20:09.875 176 12573.52 164.07 54653.65 88888.00 2015-06-25 18:20:10.000 176 12573.48 164.05 54653.62 88888.00 2015-06-25 18:20:10.125 176 12573.48 164.00 54653.62 88888.00 2015-06-25 18:20:10.250 176 12573.50 163.95 54653.65 88888.00 2015-06-25 18:20:10.375 176 12573.55 163.95 54653.62 88888.00 2015-06-25 18:20:10.500 176 12573.52 163.90 54653.65 88888.00 2015-06-25 18:20:10.625 176 12573.52 163.90 54653.68 88888.00 2015-06-25 18:20:10.750 176 12573.55 163.88 54653.65 88888.00 2015-06-25 18:20:10.875 176 12573.52 163.80 54653.65 88888.00 2015-06-25 18:20:11.000 176 12573.55 163.75 54653.65 88888.00 2015-06-25 18:20:11.125 176 12573.48 163.68 54653.65 88888.00 2015-06-25 18:20:11.250 176 12573.42 163.62 54653.65 88888.00 2015-06-25 18:20:11.375 176 12573.52 163.62 54653.68 88888.00 2015-06-25 18:20:11.500 176 12573.55 163.62 54653.68 88888.00 2015-06-25 18:20:11.625 176 12573.55 163.60 54653.68 88888.00 2015-06-25 18:20:11.750 176 12573.55 163.55 54653.65 88888.00 2015-06-25 18:20:11.875 176 12573.52 163.53 54653.65 88888.00 2015-06-25 18:20:12.000 176 12573.50 163.47 54653.62 88888.00 2015-06-25 18:20:12.125 176 12573.50 163.43 54653.62 88888.00 2015-06-25 18:20:12.250 176 12573.55 163.38 54653.65 88888.00 2015-06-25 18:20:12.375 176 12573.60 163.38 54653.62 88888.00 2015-06-25 18:20:12.500 176 12573.58 163.32 54653.62 88888.00 2015-06-25 18:20:12.625 176 12573.58 163.28 54653.62 88888.00 2015-06-25 18:20:12.750 176 12573.60 163.25 54653.62 88888.00 2015-06-25 18:20:12.875 176 12573.67 163.25 54653.62 88888.00 2015-06-25 18:20:13.000 176 12573.65 163.22 54653.60 88888.00 2015-06-25 18:20:13.125 176 12573.55 163.18 54653.62 88888.00 2015-06-25 18:20:13.250 176 12573.52 163.12 54653.62 88888.00 2015-06-25 18:20:13.375 176 12573.60 163.12 54653.62 88888.00 2015-06-25 18:20:13.500 176 12573.65 163.07 54653.57 88888.00 2015-06-25 18:20:13.625 176 12573.62 163.03 54653.60 88888.00 2015-06-25 18:20:13.750 176 12573.65 163.03 54653.60 88888.00 2015-06-25 18:20:13.875 176 12573.65 163.00 54653.60 88888.00 2015-06-25 18:20:14.000 176 12573.73 162.93 54653.60 88888.00 2015-06-25 18:20:14.125 176 12573.80 162.90 54653.57 88888.00 2015-06-25 18:20:14.250 176 12573.80 162.85 54653.57 88888.00 2015-06-25 18:20:14.375 176 12573.80 162.80 54653.57 88888.00 2015-06-25 18:20:14.500 176 12573.77 162.80 54653.55 88888.00 2015-06-25 18:20:14.625 176 12573.77 162.78 54653.55 88888.00 2015-06-25 18:20:14.750 176 12573.77 162.75 54653.57 88888.00 2015-06-25 18:20:14.875 176 12573.80 162.68 54653.57 88888.00 2015-06-25 18:20:15.000 176 12573.90 162.62 54653.53 88888.00 2015-06-25 18:20:15.125 176 12573.92 162.60 54653.53 88888.00 2015-06-25 18:20:15.250 176 12573.92 162.57 54653.55 88888.00 2015-06-25 18:20:15.375 176 12574.02 162.57 54653.53 88888.00 2015-06-25 18:20:15.500 176 12574.08 162.55 54653.50 88888.00 2015-06-25 18:20:15.625 176 12574.02 162.47 54653.50 88888.00 2015-06-25 18:20:15.750 176 12574.05 162.45 54653.47 88888.00 2015-06-25 18:20:15.875 176 12574.02 162.43 54653.47 88888.00 2015-06-25 18:20:16.000 176 12574.05 162.40 54653.47 88888.00 2015-06-25 18:20:16.125 176 12574.12 162.40 54653.47 88888.00 2015-06-25 18:20:16.250 176 12574.17 162.35 54653.45 88888.00 2015-06-25 18:20:16.375 176 12574.25 162.32 54653.43 88888.00 2015-06-25 18:20:16.500 176 12574.30 162.32 54653.43 88888.00 2015-06-25 18:20:16.625 176 12574.27 162.30 54653.43 88888.00 2015-06-25 18:20:16.750 176 12574.23 162.28 54653.40 88888.00 2015-06-25 18:20:16.875 176 12574.27 162.22 54653.40 88888.00 2015-06-25 18:20:17.000 176 12574.35 162.20 54653.40 88888.00 2015-06-25 18:20:17.125 176 12574.45 162.20 54653.38 88888.00 2015-06-25 18:20:17.250 176 12574.48 162.20 54653.38 88888.00 2015-06-25 18:20:17.375 176 12574.52 162.18 54653.40 88888.00 2015-06-25 18:20:17.500 176 12574.50 162.15 54653.38 88888.00 2015-06-25 18:20:17.625 176 12574.50 162.12 54653.35 88888.00 2015-06-25 18:20:17.750 176 12574.58 162.12 54653.32 88888.00 2015-06-25 18:20:17.875 176 12574.62 162.07 54653.30 88888.00 2015-06-25 18:20:18.000 176 12574.65 162.03 54653.32 88888.00 2015-06-25 18:20:18.125 176 12574.67 162.05 54653.35 88888.00 2015-06-25 18:20:18.250 176 12574.65 162.05 54653.32 88888.00 2015-06-25 18:20:18.375 176 12574.75 162.05 54653.32 88888.00 2015-06-25 18:20:18.500 176 12574.77 162.03 54653.30 88888.00 2015-06-25 18:20:18.625 176 12574.85 162.03 54653.28 88888.00 2015-06-25 18:20:18.750 176 12574.88 162.03 54653.28 88888.00 2015-06-25 18:20:18.875 176 12574.88 161.97 54653.28 88888.00 2015-06-25 18:20:19.000 176 12574.88 161.95 54653.28 88888.00 2015-06-25 18:20:19.125 176 12574.92 161.95 54653.30 88888.00 2015-06-25 18:20:19.250 176 12574.92 161.95 54653.25 88888.00 2015-06-25 18:20:19.375 176 12574.95 161.95 54653.22 88888.00 2015-06-25 18:20:19.500 176 12574.95 161.93 54653.18 88888.00 2015-06-25 18:20:19.625 176 12575.00 161.90 54653.18 88888.00 2015-06-25 18:20:19.750 176 12575.05 161.90 54653.15 88888.00 2015-06-25 18:20:19.875 176 12575.12 161.90 54653.15 88888.00 2015-06-25 18:20:20.000 176 12575.17 161.88 54653.12 88888.00 2015-06-25 18:20:20.125 176 12575.20 161.85 54653.10 88888.00 2015-06-25 18:20:20.250 176 12575.17 161.82 54653.12 88888.00 2015-06-25 18:20:20.375 176 12575.17 161.85 54653.10 88888.00 2015-06-25 18:20:20.500 176 12575.20 161.82 54653.12 88888.00 2015-06-25 18:20:20.625 176 12575.27 161.82 54653.12 88888.00 2015-06-25 18:20:20.750 176 12575.30 161.80 54653.10 88888.00 2015-06-25 18:20:20.875 176 12575.25 161.80 54653.10 88888.00 2015-06-25 18:20:21.000 176 12575.25 161.78 54653.10 88888.00 2015-06-25 18:20:21.125 176 12575.33 161.78 54653.07 88888.00 2015-06-25 18:20:21.250 176 12575.38 161.78 54653.07 88888.00 2015-06-25 18:20:21.375 176 12575.45 161.78 54653.07 88888.00 2015-06-25 18:20:21.500 176 12575.48 161.78 54653.07 88888.00 2015-06-25 18:20:21.625 176 12575.48 161.78 54653.07 88888.00 2015-06-25 18:20:21.750 176 12575.50 161.78 54653.03 88888.00 2015-06-25 18:20:21.875 176 12575.52 161.75 54653.03 88888.00 2015-06-25 18:20:22.000 176 12575.48 161.72 54653.00 88888.00 2015-06-25 18:20:22.125 176 12575.45 161.72 54653.00 88888.00 2015-06-25 18:20:22.250 176 12575.48 161.70 54653.00 88888.00 2015-06-25 18:20:22.375 176 12575.52 161.70 54652.97 88888.00 2015-06-25 18:20:22.500 176 12575.50 161.72 54652.97 88888.00 2015-06-25 18:20:22.625 176 12575.50 161.72 54652.97 88888.00 2015-06-25 18:20:22.750 176 12575.50 161.72 54652.97 88888.00 2015-06-25 18:20:22.875 176 12575.58 161.75 54652.97 88888.00 2015-06-25 18:20:23.000 176 12575.58 161.75 54652.97 88888.00 2015-06-25 18:20:23.125 176 12575.52 161.78 54653.00 88888.00 2015-06-25 18:20:23.250 176 12575.50 161.80 54653.03 88888.00 2015-06-25 18:20:23.375 176 12575.55 161.82 54653.03 88888.00 2015-06-25 18:20:23.500 176 12575.52 161.82 54653.03 88888.00 2015-06-25 18:20:23.625 176 12575.52 161.78 54653.00 88888.00 2015-06-25 18:20:23.750 176 12575.50 161.80 54653.00 88888.00 2015-06-25 18:20:23.875 176 12575.45 161.82 54653.03 88888.00 2015-06-25 18:20:24.000 176 12575.45 161.85 54652.97 88888.00 2015-06-25 18:20:24.125 176 12575.45 161.85 54652.95 88888.00 2015-06-25 18:20:24.250 176 12575.40 161.82 54652.97 88888.00 2015-06-25 18:20:24.375 176 12575.45 161.82 54652.97 88888.00 2015-06-25 18:20:24.500 176 12575.42 161.85 54652.97 88888.00 2015-06-25 18:20:24.625 176 12575.40 161.88 54652.97 88888.00 2015-06-25 18:20:24.750 176 12575.40 161.85 54652.97 88888.00 2015-06-25 18:20:24.875 176 12575.38 161.88 54652.95 88888.00 2015-06-25 18:20:25.000 176 12575.42 161.85 54652.95 88888.00 2015-06-25 18:20:25.125 176 12575.45 161.85 54652.97 88888.00 2015-06-25 18:20:25.250 176 12575.42 161.85 54653.00 88888.00 2015-06-25 18:20:25.375 176 12575.42 161.88 54652.97 88888.00 2015-06-25 18:20:25.500 176 12575.35 161.90 54652.95 88888.00 2015-06-25 18:20:25.625 176 12575.33 161.93 54652.97 88888.00 2015-06-25 18:20:25.750 176 12575.38 161.95 54653.00 88888.00 2015-06-25 18:20:25.875 176 12575.35 161.97 54653.00 88888.00 2015-06-25 18:20:26.000 176 12575.25 161.95 54653.00 88888.00 2015-06-25 18:20:26.125 176 12575.23 161.97 54653.00 88888.00 2015-06-25 18:20:26.250 176 12575.15 161.97 54653.00 88888.00 2015-06-25 18:20:26.375 176 12575.15 162.03 54653.03 88888.00 2015-06-25 18:20:26.500 176 12575.12 162.05 54653.00 88888.00 2015-06-25 18:20:26.625 176 12575.08 162.03 54653.00 88888.00 2015-06-25 18:20:26.750 176 12574.98 162.05 54653.03 88888.00 2015-06-25 18:20:26.875 176 12574.95 162.10 54653.03 88888.00 2015-06-25 18:20:27.000 176 12574.92 162.10 54653.00 88888.00 2015-06-25 18:20:27.125 176 12574.88 162.07 54653.00 88888.00 2015-06-25 18:20:27.250 176 12574.80 162.10 54653.03 88888.00 2015-06-25 18:20:27.375 176 12574.80 162.15 54653.05 88888.00 2015-06-25 18:20:27.500 176 12574.73 162.15 54653.05 88888.00 2015-06-25 18:20:27.625 176 12574.67 162.18 54653.07 88888.00 2015-06-25 18:20:27.750 176 12574.65 162.20 54653.07 88888.00 2015-06-25 18:20:27.875 176 12574.62 162.20 54653.07 88888.00 2015-06-25 18:20:28.000 176 12574.60 162.22 54653.05 88888.00 2015-06-25 18:20:28.125 176 12574.60 162.20 54653.07 88888.00 2015-06-25 18:20:28.250 176 12574.55 162.18 54653.07 88888.00 2015-06-25 18:20:28.375 176 12574.50 162.20 54653.05 88888.00 2015-06-25 18:20:28.500 176 12574.45 162.25 54653.07 88888.00 2015-06-25 18:20:28.625 176 12574.42 162.28 54653.10 88888.00 2015-06-25 18:20:28.750 176 12574.38 162.30 54653.12 88888.00 2015-06-25 18:20:28.875 176 12574.20 162.30 54653.12 88888.00 2015-06-25 18:20:29.000 176 12574.15 162.30 54653.12 88888.00 2015-06-25 18:20:29.125 176 12574.23 162.35 54653.15 88888.00 2015-06-25 18:20:29.250 176 12574.17 162.35 54653.18 88888.00 2015-06-25 18:20:29.375 176 12574.10 162.40 54653.15 88888.00 2015-06-25 18:20:29.500 176 12573.98 162.40 54653.15 88888.00 2015-06-25 18:20:29.625 176 12573.90 162.38 54653.15 88888.00 2015-06-25 18:20:29.750 176 12573.85 162.38 54653.15 88888.00 2015-06-25 18:20:29.875 176 12573.80 162.40 54653.18 88888.00 2015-06-25 18:20:30.000 176 12573.75 162.40 54653.15 88888.00 2015-06-25 18:20:30.125 176 12573.65 162.43 54653.18 88888.00 2015-06-25 18:20:30.250 176 12573.60 162.40 54653.20 88888.00 2015-06-25 18:20:30.375 176 12573.62 162.45 54653.22 88888.00 2015-06-25 18:20:30.500 176 12573.52 162.43 54653.22 88888.00 2015-06-25 18:20:30.625 176 12573.50 162.43 54653.25 88888.00 2015-06-25 18:20:30.750 176 12573.45 162.43 54653.25 88888.00 2015-06-25 18:20:30.875 176 12573.42 162.45 54653.25 88888.00 2015-06-25 18:20:31.000 176 12573.38 162.50 54653.25 88888.00 2015-06-25 18:20:31.125 176 12573.30 162.55 54653.30 88888.00 2015-06-25 18:20:31.250 176 12573.17 162.53 54653.32 88888.00 2015-06-25 18:20:31.375 176 12573.10 162.53 54653.30 88888.00 2015-06-25 18:20:31.500 176 12573.05 162.53 54653.32 88888.00 2015-06-25 18:20:31.625 176 12573.00 162.57 54653.35 88888.00 2015-06-25 18:20:31.750 176 12572.98 162.57 54653.35 88888.00 2015-06-25 18:20:31.875 176 12572.92 162.57 54653.35 88888.00 2015-06-25 18:20:32.000 176 12572.85 162.60 54653.30 88888.00 2015-06-25 18:20:32.125 176 12572.75 162.57 54653.30 88888.00 2015-06-25 18:20:32.250 176 12572.62 162.53 54653.32 88888.00 2015-06-25 18:20:32.375 176 12572.58 162.55 54653.35 88888.00 2015-06-25 18:20:32.500 176 12572.55 162.55 54653.38 88888.00 2015-06-25 18:20:32.625 176 12572.50 162.57 54653.40 88888.00 2015-06-25 18:20:32.750 176 12572.45 162.57 54653.38 88888.00 2015-06-25 18:20:32.875 176 12572.40 162.60 54653.38 88888.00 2015-06-25 18:20:33.000 176 12572.33 162.60 54653.40 88888.00 2015-06-25 18:20:33.125 176 12572.33 162.60 54653.43 88888.00 2015-06-25 18:20:33.250 176 12572.27 162.62 54653.45 88888.00 2015-06-25 18:20:33.375 176 12572.20 162.62 54653.45 88888.00 2015-06-25 18:20:33.500 176 12572.08 162.60 54653.45 88888.00 2015-06-25 18:20:33.625 176 12572.02 162.57 54653.45 88888.00 2015-06-25 18:20:33.750 176 12571.98 162.57 54653.47 88888.00 2015-06-25 18:20:33.875 176 12571.98 162.60 54653.50 88888.00 2015-06-25 18:20:34.000 176 12572.00 162.57 54653.50 88888.00 2015-06-25 18:20:34.125 176 12571.90 162.55 54653.50 88888.00 2015-06-25 18:20:34.250 176 12571.75 162.57 54653.55 88888.00 2015-06-25 18:20:34.375 176 12571.70 162.60 54653.55 88888.00 2015-06-25 18:20:34.500 176 12571.73 162.60 54653.53 88888.00 2015-06-25 18:20:34.625 176 12571.67 162.55 54653.50 88888.00 2015-06-25 18:20:34.750 176 12571.58 162.55 54653.55 88888.00 2015-06-25 18:20:34.875 176 12571.58 162.55 54653.55 88888.00 2015-06-25 18:20:35.000 176 12571.62 162.55 54653.53 88888.00 2015-06-25 18:20:35.125 176 12571.55 162.53 54653.55 88888.00 2015-06-25 18:20:35.250 176 12571.42 162.50 54653.55 88888.00 2015-06-25 18:20:35.375 176 12571.38 162.50 54653.53 88888.00 2015-06-25 18:20:35.500 176 12571.30 162.53 54653.55 88888.00 2015-06-25 18:20:35.625 176 12571.23 162.47 54653.55 88888.00 2015-06-25 18:20:35.750 176 12571.23 162.47 54653.57 88888.00 2015-06-25 18:20:35.875 176 12571.25 162.47 54653.57 88888.00 2015-06-25 18:20:36.000 176 12571.23 162.45 54653.57 88888.00 2015-06-25 18:20:36.125 176 12571.12 162.47 54653.57 88888.00 2015-06-25 18:20:36.250 176 12571.05 162.45 54653.57 88888.00 2015-06-25 18:20:36.375 176 12571.08 162.45 54653.60 88888.00 2015-06-25 18:20:36.500 176 12571.10 162.45 54653.60 88888.00 2015-06-25 18:20:36.625 176 12571.08 162.47 54653.60 88888.00 2015-06-25 18:20:36.750 176 12570.95 162.47 54653.60 88888.00 2015-06-25 18:20:36.875 176 12570.90 162.45 54653.57 88888.00 2015-06-25 18:20:37.000 176 12570.98 162.45 54653.55 88888.00 2015-06-25 18:20:37.125 176 12570.95 162.43 54653.60 88888.00 2015-06-25 18:20:37.250 176 12570.88 162.43 54653.62 88888.00 2015-06-25 18:20:37.375 176 12570.80 162.43 54653.60 88888.00 2015-06-25 18:20:37.500 176 12570.80 162.43 54653.60 88888.00 2015-06-25 18:20:37.625 176 12570.77 162.43 54653.60 88888.00 2015-06-25 18:20:37.750 176 12570.77 162.43 54653.57 88888.00 2015-06-25 18:20:37.875 176 12570.77 162.43 54653.57 88888.00 2015-06-25 18:20:38.000 176 12570.75 162.40 54653.60 88888.00 2015-06-25 18:20:38.125 176 12570.75 162.45 54653.62 88888.00 2015-06-25 18:20:38.250 176 12570.70 162.45 54653.60 88888.00 2015-06-25 18:20:38.375 176 12570.67 162.45 54653.60 88888.00 2015-06-25 18:20:38.500 176 12570.65 162.47 54653.57 88888.00 2015-06-25 18:20:38.625 176 12570.70 162.47 54653.57 88888.00 2015-06-25 18:20:38.750 176 12570.75 162.47 54653.57 88888.00 2015-06-25 18:20:38.875 176 12570.75 162.50 54653.57 88888.00 2015-06-25 18:20:39.000 176 12570.67 162.47 54653.57 88888.00 2015-06-25 18:20:39.125 176 12570.67 162.47 54653.55 88888.00 2015-06-25 18:20:39.250 176 12570.70 162.45 54653.55 88888.00 2015-06-25 18:20:39.375 176 12570.65 162.45 54653.53 88888.00 2015-06-25 18:20:39.500 176 12570.60 162.43 54653.53 88888.00 2015-06-25 18:20:39.625 176 12570.60 162.47 54653.53 88888.00 2015-06-25 18:20:39.750 176 12570.60 162.50 54653.53 88888.00 2015-06-25 18:20:39.875 176 12570.60 162.47 54653.53 88888.00 2015-06-25 18:20:40.000 176 12570.60 162.47 54653.50 88888.00 2015-06-25 18:20:40.125 176 12570.60 162.47 54653.50 88888.00 2015-06-25 18:20:40.250 176 12570.58 162.45 54653.45 88888.00 2015-06-25 18:20:40.375 176 12570.62 162.43 54653.43 88888.00 2015-06-25 18:20:40.500 176 12570.65 162.47 54653.50 88888.00 2015-06-25 18:20:40.625 176 12570.70 162.53 54653.50 88888.00 2015-06-25 18:20:40.750 176 12570.65 162.55 54653.47 88888.00 2015-06-25 18:20:40.875 176 12570.65 162.47 54653.43 88888.00 2015-06-25 18:20:41.000 176 12570.65 162.47 54653.43 88888.00 2015-06-25 18:20:41.125 176 12570.70 162.53 54653.45 88888.00 2015-06-25 18:20:41.250 176 12570.62 162.50 54653.45 88888.00 2015-06-25 18:20:41.375 176 12570.65 162.50 54653.45 88888.00 2015-06-25 18:20:41.500 176 12570.73 162.53 54653.45 88888.00 2015-06-25 18:20:41.625 176 12570.77 162.53 54653.43 88888.00 2015-06-25 18:20:41.750 176 12570.75 162.53 54653.43 88888.00 2015-06-25 18:20:41.875 176 12570.73 162.53 54653.40 88888.00 2015-06-25 18:20:42.000 176 12570.73 162.53 54653.35 88888.00 2015-06-25 18:20:42.125 176 12570.77 162.53 54653.35 88888.00 2015-06-25 18:20:42.250 176 12570.75 162.55 54653.38 88888.00 2015-06-25 18:20:42.375 176 12570.75 162.55 54653.38 88888.00 2015-06-25 18:20:42.500 176 12570.67 162.55 54653.38 88888.00 2015-06-25 18:20:42.625 176 12570.70 162.53 54653.35 88888.00 2015-06-25 18:20:42.750 176 12570.77 162.55 54653.32 88888.00 2015-06-25 18:20:42.875 176 12570.80 162.55 54653.28 88888.00 2015-06-25 18:20:43.000 176 12570.77 162.53 54653.28 88888.00 2015-06-25 18:20:43.125 176 12570.75 162.55 54653.30 88888.00 2015-06-25 18:20:43.250 176 12570.85 162.53 54653.30 88888.00 2015-06-25 18:20:43.375 176 12570.92 162.55 54653.30 88888.00 2015-06-25 18:20:43.500 176 12570.90 162.53 54653.30 88888.00 2015-06-25 18:20:43.625 176 12570.85 162.53 54653.32 88888.00 2015-06-25 18:20:43.750 176 12570.90 162.53 54653.30 88888.00 2015-06-25 18:20:43.875 176 12570.90 162.47 54653.30 88888.00 2015-06-25 18:20:44.000 176 12570.92 162.47 54653.30 88888.00 2015-06-25 18:20:44.125 176 12570.88 162.50 54653.30 88888.00 2015-06-25 18:20:44.250 176 12570.85 162.50 54653.30 88888.00 2015-06-25 18:20:44.375 176 12570.88 162.50 54653.25 88888.00 2015-06-25 18:20:44.500 176 12570.92 162.50 54653.25 88888.00 2015-06-25 18:20:44.625 176 12570.98 162.50 54653.28 88888.00 2015-06-25 18:20:44.750 176 12570.92 162.53 54653.25 88888.00 2015-06-25 18:20:44.875 176 12570.85 162.50 54653.28 88888.00 2015-06-25 18:20:45.000 176 12570.90 162.47 54653.25 88888.00 2015-06-25 18:20:45.125 176 12570.90 162.45 54653.25 88888.00 2015-06-25 18:20:45.250 176 12570.92 162.43 54653.22 88888.00 2015-06-25 18:20:45.375 176 12571.00 162.45 54653.22 88888.00 2015-06-25 18:20:45.500 176 12570.95 162.47 54653.25 88888.00 2015-06-25 18:20:45.625 176 12570.98 162.45 54653.22 88888.00 2015-06-25 18:20:45.750 176 12570.95 162.45 54653.22 88888.00 2015-06-25 18:20:45.875 176 12570.90 162.43 54653.20 88888.00 2015-06-25 18:20:46.000 176 12570.92 162.45 54653.22 88888.00 2015-06-25 18:20:46.125 176 12570.92 162.43 54653.22 88888.00 2015-06-25 18:20:46.250 176 12570.90 162.43 54653.22 88888.00 2015-06-25 18:20:46.375 176 12570.90 162.45 54653.25 88888.00 2015-06-25 18:20:46.500 176 12570.88 162.45 54653.25 88888.00 2015-06-25 18:20:46.625 176 12570.88 162.43 54653.22 88888.00 2015-06-25 18:20:46.750 176 12570.92 162.35 54653.20 88888.00 2015-06-25 18:20:46.875 176 12571.05 162.38 54653.20 88888.00 2015-06-25 18:20:47.000 176 12571.00 162.38 54653.20 88888.00 2015-06-25 18:20:47.125 176 12570.90 162.38 54653.20 88888.00 2015-06-25 18:20:47.250 176 12570.85 162.38 54653.20 88888.00 2015-06-25 18:20:47.375 176 12570.92 162.35 54653.20 88888.00 2015-06-25 18:20:47.500 176 12570.95 162.32 54653.20 88888.00 2015-06-25 18:20:47.625 176 12570.95 162.32 54653.20 88888.00 2015-06-25 18:20:47.750 176 12570.92 162.32 54653.22 88888.00 2015-06-25 18:20:47.875 176 12570.90 162.30 54653.20 88888.00 2015-06-25 18:20:48.000 176 12570.95 162.30 54653.20 88888.00 2015-06-25 18:20:48.125 176 12570.98 162.30 54653.22 88888.00 2015-06-25 18:20:48.250 176 12570.95 162.28 54653.22 88888.00 2015-06-25 18:20:48.375 176 12570.95 162.28 54653.20 88888.00 2015-06-25 18:20:48.500 176 12570.90 162.22 54653.20 88888.00 2015-06-25 18:20:48.625 176 12570.88 162.22 54653.20 88888.00 2015-06-25 18:20:48.750 176 12570.90 162.20 54653.20 88888.00 2015-06-25 18:20:48.875 176 12570.90 162.20 54653.22 88888.00 2015-06-25 18:20:49.000 176 12570.90 162.18 54653.20 88888.00 2015-06-25 18:20:49.125 176 12570.88 162.15 54653.22 88888.00 2015-06-25 18:20:49.250 176 12570.80 162.15 54653.22 88888.00 2015-06-25 18:20:49.375 176 12570.80 162.12 54653.22 88888.00 2015-06-25 18:20:49.500 176 12570.85 162.10 54653.22 88888.00 2015-06-25 18:20:49.625 176 12570.92 162.07 54653.25 88888.00 2015-06-25 18:20:49.750 176 12570.88 162.07 54653.25 88888.00 2015-06-25 18:20:49.875 176 12570.83 162.03 54653.20 88888.00 2015-06-25 18:20:50.000 176 12570.85 162.00 54653.18 88888.00 2015-06-25 18:20:50.125 176 12570.85 162.00 54653.22 88888.00 2015-06-25 18:20:50.250 176 12570.77 161.93 54653.22 88888.00 2015-06-25 18:20:50.375 176 12570.75 161.93 54653.25 88888.00 2015-06-25 18:20:50.500 176 12570.77 161.93 54653.22 88888.00 2015-06-25 18:20:50.625 176 12570.75 161.88 54653.22 88888.00 2015-06-25 18:20:50.750 176 12570.73 161.88 54653.25 88888.00 2015-06-25 18:20:50.875 176 12570.70 161.88 54653.28 88888.00 2015-06-25 18:20:51.000 176 12570.67 161.85 54653.28 88888.00 2015-06-25 18:20:51.125 176 12570.65 161.80 54653.28 88888.00 2015-06-25 18:20:51.250 176 12570.65 161.78 54653.28 88888.00 2015-06-25 18:20:51.375 176 12570.62 161.78 54653.28 88888.00 2015-06-25 18:20:51.500 176 12570.58 161.75 54653.28 88888.00 2015-06-25 18:20:51.625 176 12570.50 161.75 54653.28 88888.00 2015-06-25 18:20:51.750 176 12570.45 161.72 54653.28 88888.00 2015-06-25 18:20:51.875 176 12570.35 161.70 54653.28 88888.00 2015-06-25 18:20:52.000 176 12570.27 161.68 54653.25 88888.00 2015-06-25 18:20:52.125 176 12570.33 161.65 54653.30 88888.00 2015-06-25 18:20:52.250 176 12570.27 161.62 54653.32 88888.00 2015-06-25 18:20:52.375 176 12570.30 161.62 54653.30 88888.00 2015-06-25 18:20:52.500 176 12570.30 161.62 54653.30 88888.00 2015-06-25 18:20:52.625 176 12570.25 161.62 54653.30 88888.00 2015-06-25 18:20:52.750 176 12570.20 161.57 54653.32 88888.00 2015-06-25 18:20:52.875 176 12570.23 161.53 54653.32 88888.00 2015-06-25 18:20:53.000 176 12570.20 161.47 54653.35 88888.00 2015-06-25 18:20:53.125 176 12570.20 161.47 54653.32 88888.00 2015-06-25 18:20:53.250 176 12570.12 161.47 54653.35 88888.00 2015-06-25 18:20:53.375 176 12570.10 161.45 54653.35 88888.00 2015-06-25 18:20:53.500 176 12570.08 161.45 54653.35 88888.00 2015-06-25 18:20:53.625 176 12570.08 161.40 54653.32 88888.00 2015-06-25 18:20:53.750 176 12570.00 161.40 54653.35 88888.00 2015-06-25 18:20:53.875 176 12570.00 161.43 54653.38 88888.00 2015-06-25 18:20:54.000 176 12569.98 161.40 54653.38 88888.00 2015-06-25 18:20:54.125 176 12569.98 161.38 54653.43 88888.00 2015-06-25 18:20:54.250 176 12569.85 161.32 54653.43 88888.00 2015-06-25 18:20:54.375 176 12569.88 161.32 54653.40 88888.00 2015-06-25 18:20:54.500 176 12569.95 161.30 54653.43 88888.00 2015-06-25 18:20:54.625 176 12569.90 161.25 54653.40 88888.00 2015-06-25 18:20:54.750 176 12569.80 161.22 54653.43 88888.00 2015-06-25 18:20:54.875 176 12569.83 161.25 54653.45 88888.00 2015-06-25 18:20:55.000 176 12569.80 161.20 54653.43 88888.00 2015-06-25 18:20:55.125 176 12569.70 161.15 54653.45 88888.00 2015-06-25 18:20:55.250 176 12569.67 161.10 54653.45 88888.00 2015-06-25 18:20:55.375 176 12569.67 161.12 54653.45 88888.00 2015-06-25 18:20:55.500 176 12569.58 161.03 54653.43 88888.00 2015-06-25 18:20:55.625 176 12569.52 161.05 54653.45 88888.00 2015-06-25 18:20:55.750 176 12569.60 161.07 54653.50 88888.00 2015-06-25 18:20:55.875 176 12569.55 161.07 54653.50 88888.00 2015-06-25 18:20:56.000 176 12569.45 161.05 54653.53 88888.00 2015-06-25 18:20:56.125 176 12569.40 161.03 54653.50 88888.00 2015-06-25 18:20:56.250 176 12569.38 160.95 54653.50 88888.00 2015-06-25 18:20:56.375 176 12569.40 160.95 54653.50 88888.00 2015-06-25 18:20:56.500 176 12569.30 160.95 54653.53 88888.00 2015-06-25 18:20:56.625 176 12569.23 160.95 54653.55 88888.00 2015-06-25 18:20:56.750 176 12569.17 160.95 54653.53 88888.00 2015-06-25 18:20:56.875 176 12569.05 160.93 54653.50 88888.00 2015-06-25 18:20:57.000 176 12569.08 160.90 54653.53 88888.00 2015-06-25 18:20:57.125 176 12569.12 160.90 54653.55 88888.00 2015-06-25 18:20:57.250 176 12569.08 160.88 54653.53 88888.00 2015-06-25 18:20:57.375 176 12569.08 160.85 54653.50 88888.00 2015-06-25 18:20:57.500 176 12569.05 160.85 54653.53 88888.00 2015-06-25 18:20:57.625 176 12569.00 160.82 54653.55 88888.00 2015-06-25 18:20:57.750 176 12568.90 160.80 54653.55 88888.00 2015-06-25 18:20:57.875 176 12568.88 160.80 54653.55 88888.00 2015-06-25 18:20:58.000 176 12568.83 160.80 54653.53 88888.00 2015-06-25 18:20:58.125 176 12568.77 160.78 54653.55 88888.00 2015-06-25 18:20:58.250 176 12568.70 160.70 54653.55 88888.00 2015-06-25 18:20:58.375 176 12568.75 160.75 54653.57 88888.00 2015-06-25 18:20:58.500 176 12568.75 160.72 54653.60 88888.00 2015-06-25 18:20:58.625 176 12568.73 160.68 54653.57 88888.00 2015-06-25 18:20:58.750 176 12568.65 160.68 54653.60 88888.00 2015-06-25 18:20:58.875 176 12568.55 160.65 54653.57 88888.00 2015-06-25 18:20:59.000 176 12568.48 160.65 54653.57 88888.00 2015-06-25 18:20:59.125 176 12568.45 160.65 54653.57 88888.00 2015-06-25 18:20:59.250 176 12568.45 160.65 54653.60 88888.00 2015-06-25 18:20:59.375 176 12568.45 160.65 54653.60 88888.00 2015-06-25 18:20:59.500 176 12568.38 160.62 54653.60 88888.00 2015-06-25 18:20:59.625 176 12568.30 160.60 54653.60 88888.00 2015-06-25 18:20:59.750 176 12568.25 160.57 54653.60 88888.00 2015-06-25 18:20:59.875 176 12568.25 160.55 54653.60 88888.00 2015-06-25 18:21:00.000 176 12568.25 160.53 54653.60 88888.00 2015-06-25 18:21:00.125 176 12568.20 160.55 54653.62 88888.00 2015-06-25 18:21:00.250 176 12568.15 160.53 54653.65 88888.00 2015-06-25 18:21:00.375 176 12568.17 160.53 54653.62 88888.00 2015-06-25 18:21:00.500 176 12568.10 160.47 54653.60 88888.00 2015-06-25 18:21:00.625 176 12568.00 160.47 54653.62 88888.00 2015-06-25 18:21:00.750 176 12567.95 160.47 54653.62 88888.00 2015-06-25 18:21:00.875 176 12567.98 160.45 54653.62 88888.00 2015-06-25 18:21:01.000 176 12567.90 160.45 54653.62 88888.00 2015-06-25 18:21:01.125 176 12567.85 160.43 54653.60 88888.00 2015-06-25 18:21:01.250 176 12567.77 160.40 54653.60 88888.00 2015-06-25 18:21:01.375 176 12567.85 160.43 54653.62 88888.00 2015-06-25 18:21:01.500 176 12567.90 160.43 54653.65 88888.00 2015-06-25 18:21:01.625 176 12567.83 160.40 54653.62 88888.00 2015-06-25 18:21:01.750 176 12567.70 160.38 54653.65 88888.00 2015-06-25 18:21:01.875 176 12567.70 160.35 54653.65 88888.00 2015-06-25 18:21:02.000 176 12567.65 160.35 54653.62 88888.00 2015-06-25 18:21:02.125 176 12567.62 160.32 54653.62 88888.00 2015-06-25 18:21:02.250 176 12567.58 160.30 54653.65 88888.00 2015-06-25 18:21:02.375 176 12567.58 160.30 54653.65 88888.00 2015-06-25 18:21:02.500 176 12567.48 160.28 54653.62 88888.00 2015-06-25 18:21:02.625 176 12567.50 160.25 54653.62 88888.00 2015-06-25 18:21:02.750 176 12567.48 160.25 54653.62 88888.00 2015-06-25 18:21:02.875 176 12567.45 160.25 54653.62 88888.00 2015-06-25 18:21:03.000 176 12567.33 160.25 54653.62 88888.00 2015-06-25 18:21:03.125 176 12567.30 160.22 54653.65 88888.00 2015-06-25 18:21:03.250 176 12567.33 160.22 54653.68 88888.00 2015-06-25 18:21:03.375 176 12567.33 160.20 54653.65 88888.00 2015-06-25 18:21:03.500 176 12567.27 160.20 54653.65 88888.00 2015-06-25 18:21:03.625 176 12567.27 160.22 54653.62 88888.00 2015-06-25 18:21:03.750 176 12567.27 160.20 54653.62 88888.00 2015-06-25 18:21:03.875 176 12567.27 160.18 54653.62 88888.00 2015-06-25 18:21:04.000 176 12567.25 160.18 54653.62 88888.00 2015-06-25 18:21:04.125 176 12567.25 160.20 54653.62 88888.00 2015-06-25 18:21:04.250 176 12567.15 160.18 54653.65 88888.00 2015-06-25 18:21:04.375 176 12567.12 160.18 54653.62 88888.00 2015-06-25 18:21:04.500 176 12567.15 160.20 54653.62 88888.00 2015-06-25 18:21:04.625 176 12567.17 160.18 54653.62 88888.00 2015-06-25 18:21:04.750 176 12567.10 160.12 54653.62 88888.00 2015-06-25 18:21:04.875 176 12567.10 160.12 54653.62 88888.00 2015-06-25 18:21:05.000 176 12567.08 160.10 54653.62 88888.00 2015-06-25 18:21:05.125 176 12567.08 160.10 54653.62 88888.00 2015-06-25 18:21:05.250 176 12566.98 160.07 54653.65 88888.00 2015-06-25 18:21:05.375 176 12566.95 160.07 54653.62 88888.00 2015-06-25 18:21:05.500 176 12566.90 160.10 54653.62 88888.00 2015-06-25 18:21:05.625 176 12566.88 160.10 54653.62 88888.00 2015-06-25 18:21:05.750 176 12566.90 160.07 54653.60 88888.00 2015-06-25 18:21:05.875 176 12566.90 160.07 54653.57 88888.00 2015-06-25 18:21:06.000 176 12566.90 160.07 54653.60 88888.00 2015-06-25 18:21:06.125 176 12566.90 160.07 54653.57 88888.00 2015-06-25 18:21:06.250 176 12566.83 160.05 54653.60 88888.00 2015-06-25 18:21:06.375 176 12566.83 160.05 54653.57 88888.00 2015-06-25 18:21:06.500 176 12566.85 160.05 54653.60 88888.00 2015-06-25 18:21:06.625 176 12566.92 160.05 54653.55 88888.00 2015-06-25 18:21:06.750 176 12566.92 160.05 54653.53 88888.00 2015-06-25 18:21:06.875 176 12566.90 160.03 54653.53 88888.00 2015-06-25 18:21:07.000 176 12566.95 160.05 54653.55 88888.00 2015-06-25 18:21:07.125 176 12567.02 160.05 54653.57 88888.00 2015-06-25 18:21:07.250 176 12566.95 159.97 54653.57 88888.00 2015-06-25 18:21:07.375 176 12566.92 160.00 54653.55 88888.00 2015-06-25 18:21:07.500 176 12566.88 160.00 54653.55 88888.00 2015-06-25 18:21:07.625 176 12566.83 159.97 54653.53 88888.00 2015-06-25 18:21:07.750 176 12566.80 159.95 54653.50 88888.00 2015-06-25 18:21:07.875 176 12566.85 160.00 54653.50 88888.00 2015-06-25 18:21:08.000 176 12566.90 160.00 54653.47 88888.00 2015-06-25 18:21:08.125 176 12566.90 159.95 54653.50 88888.00 2015-06-25 18:21:08.250 176 12566.80 159.93 54653.50 88888.00 2015-06-25 18:21:08.375 176 12566.85 159.97 54653.47 88888.00 2015-06-25 18:21:08.500 176 12566.83 160.00 54653.50 88888.00 2015-06-25 18:21:08.625 176 12566.77 160.00 54653.47 88888.00 2015-06-25 18:21:08.750 176 12566.77 160.00 54653.45 88888.00 2015-06-25 18:21:08.875 176 12566.77 160.00 54653.45 88888.00 2015-06-25 18:21:09.000 176 12566.77 160.03 54653.45 88888.00 2015-06-25 18:21:09.125 176 12566.77 160.00 54653.43 88888.00 2015-06-25 18:21:09.250 176 12566.75 159.97 54653.45 88888.00 2015-06-25 18:21:09.375 176 12566.80 160.00 54653.43 88888.00 2015-06-25 18:21:09.500 176 12566.85 160.00 54653.40 88888.00 2015-06-25 18:21:09.625 176 12566.80 159.97 54653.38 88888.00 2015-06-25 18:21:09.750 176 12566.80 160.00 54653.40 88888.00 2015-06-25 18:21:09.875 176 12566.75 160.00 54653.40 88888.00 2015-06-25 18:21:10.000 176 12566.75 160.03 54653.38 88888.00 2015-06-25 18:21:10.125 176 12566.85 160.03 54653.38 88888.00 2015-06-25 18:21:10.250 176 12566.83 160.05 54653.38 88888.00 2015-06-25 18:21:10.375 176 12566.83 160.07 54653.40 88888.00 2015-06-25 18:21:10.500 176 12566.80 160.05 54653.40 88888.00 2015-06-25 18:21:10.625 176 12566.80 160.07 54653.40 88888.00 2015-06-25 18:21:10.750 176 12566.80 160.07 54653.38 88888.00 2015-06-25 18:21:10.875 176 12566.83 160.10 54653.35 88888.00 2015-06-25 18:21:11.000 176 12566.85 160.07 54653.35 88888.00 2015-06-25 18:21:11.125 176 12566.80 160.07 54653.35 88888.00 2015-06-25 18:21:11.250 176 12566.77 160.07 54653.38 88888.00 2015-06-25 18:21:11.375 176 12566.77 160.12 54653.35 88888.00 2015-06-25 18:21:11.500 176 12566.77 160.10 54653.32 88888.00 2015-06-25 18:21:11.625 176 12566.83 160.10 54653.32 88888.00 2015-06-25 18:21:11.750 176 12566.80 160.07 54653.32 88888.00 2015-06-25 18:21:11.875 176 12566.77 160.10 54653.30 88888.00 2015-06-25 18:21:12.000 176 12566.70 160.10 54653.28 88888.00 2015-06-25 18:21:12.125 176 12566.67 160.12 54653.28 88888.00 2015-06-25 18:21:12.250 176 12566.73 160.12 54653.28 88888.00 2015-06-25 18:21:12.375 176 12566.73 160.12 54653.28 88888.00 2015-06-25 18:21:12.500 176 12566.70 160.12 54653.28 88888.00 2015-06-25 18:21:12.625 176 12566.65 160.15 54653.30 88888.00 2015-06-25 18:21:12.750 176 12566.70 160.18 54653.30 88888.00 2015-06-25 18:21:12.875 176 12566.77 160.20 54653.32 88888.00 2015-06-25 18:21:13.000 176 12566.73 160.20 54653.30 88888.00 2015-06-25 18:21:13.125 176 12566.60 160.25 54653.30 88888.00 2015-06-25 18:21:13.250 176 12566.60 160.25 54653.30 88888.00 2015-06-25 18:21:13.375 176 12566.62 160.25 54653.28 88888.00 2015-06-25 18:21:13.500 176 12566.58 160.25 54653.28 88888.00 2015-06-25 18:21:13.625 176 12566.55 160.25 54653.28 88888.00 2015-06-25 18:21:13.750 176 12566.55 160.28 54653.25 88888.00 2015-06-25 18:21:13.875 176 12566.50 160.30 54653.28 88888.00 2015-06-25 18:21:14.000 176 12566.52 160.35 54653.28 88888.00 2015-06-25 18:21:14.125 176 12566.55 160.38 54653.28 88888.00 2015-06-25 18:21:14.250 176 12566.45 160.35 54653.25 88888.00 2015-06-25 18:21:14.375 176 12566.50 160.35 54653.25 88888.00 2015-06-25 18:21:14.500 176 12566.50 160.35 54653.22 88888.00 2015-06-25 18:21:14.625 176 12566.45 160.35 54653.22 88888.00 2015-06-25 18:21:14.750 176 12566.45 160.40 54653.25 88888.00 2015-06-25 18:21:14.875 176 12566.42 160.40 54653.22 88888.00 2015-06-25 18:21:15.000 176 12566.38 160.43 54653.20 88888.00 2015-06-25 18:21:15.125 176 12566.40 160.43 54653.20 88888.00 2015-06-25 18:21:15.250 176 12566.45 160.43 54653.22 88888.00 2015-06-25 18:21:15.375 176 12566.45 160.45 54653.20 88888.00 2015-06-25 18:21:15.500 176 12566.38 160.47 54653.22 88888.00 2015-06-25 18:21:15.625 176 12566.35 160.50 54653.22 88888.00 2015-06-25 18:21:15.750 176 12566.25 160.50 54653.25 88888.00 2015-06-25 18:21:15.875 176 12566.33 160.53 54653.25 88888.00 2015-06-25 18:21:16.000 176 12566.40 160.53 54653.25 88888.00 2015-06-25 18:21:16.125 176 12566.38 160.53 54653.20 88888.00 2015-06-25 18:21:16.250 176 12566.35 160.45 54653.20 88888.00 2015-06-25 18:21:16.375 176 12566.35 160.50 54653.20 88888.00 2015-06-25 18:21:16.500 176 12566.30 160.55 54653.22 88888.00 2015-06-25 18:21:16.625 176 12566.27 160.57 54653.22 88888.00 2015-06-25 18:21:16.750 176 12566.27 160.57 54653.20 88888.00 2015-06-25 18:21:16.875 176 12566.27 160.57 54653.18 88888.00 2015-06-25 18:21:17.000 176 12566.25 160.57 54653.18 88888.00 2015-06-25 18:21:17.125 176 12566.23 160.60 54653.22 88888.00 2015-06-25 18:21:17.250 176 12566.23 160.57 54653.22 88888.00 2015-06-25 18:21:17.375 176 12566.25 160.62 54653.22 88888.00 2015-06-25 18:21:17.500 176 12566.27 160.65 54653.22 88888.00 2015-06-25 18:21:17.625 176 12566.17 160.62 54653.22 88888.00 2015-06-25 18:21:17.750 176 12566.17 160.65 54653.22 88888.00 2015-06-25 18:21:17.875 176 12566.20 160.68 54653.22 88888.00 2015-06-25 18:21:18.000 176 12566.20 160.68 54653.22 88888.00 2015-06-25 18:21:18.125 176 12566.20 160.72 54653.20 88888.00 2015-06-25 18:21:18.250 176 12566.17 160.68 54653.20 88888.00 2015-06-25 18:21:18.375 176 12566.15 160.65 54653.18 88888.00 2015-06-25 18:21:18.500 176 12566.17 160.70 54653.18 88888.00 2015-06-25 18:21:18.625 176 12566.17 160.68 54653.20 88888.00 2015-06-25 18:21:18.750 176 12566.15 160.70 54653.18 88888.00 2015-06-25 18:21:18.875 176 12566.05 160.70 54653.20 88888.00 2015-06-25 18:21:19.000 176 12566.08 160.72 54653.15 88888.00 2015-06-25 18:21:19.125 176 12566.05 160.75 54653.20 88888.00 2015-06-25 18:21:19.250 176 12566.02 160.75 54653.20 88888.00 2015-06-25 18:21:19.375 176 12565.98 160.75 54653.20 88888.00 2015-06-25 18:21:19.500 176 12566.05 160.75 54653.20 88888.00 2015-06-25 18:21:19.625 176 12566.10 160.78 54653.20 88888.00 2015-06-25 18:21:19.750 176 12566.02 160.78 54653.18 88888.00 2015-06-25 18:21:19.875 176 12566.00 160.78 54653.18 88888.00 2015-06-25 18:21:20.000 176 12566.05 160.78 54653.18 88888.00 2015-06-25 18:21:20.125 176 12565.98 160.78 54653.18 88888.00 2015-06-25 18:21:20.250 176 12565.88 160.78 54653.20 88888.00 2015-06-25 18:21:20.375 176 12565.95 160.80 54653.18 88888.00 2015-06-25 18:21:20.500 176 12565.98 160.80 54653.15 88888.00 2015-06-25 18:21:20.625 176 12566.00 160.80 54653.12 88888.00 2015-06-25 18:21:20.750 176 12566.08 160.82 54653.12 88888.00 2015-06-25 18:21:20.875 176 12566.02 160.82 54653.18 88888.00 2015-06-25 18:21:21.000 176 12566.00 160.85 54653.12 88888.00 2015-06-25 18:21:21.125 176 12565.98 160.80 54653.10 88888.00 2015-06-25 18:21:21.250 176 12565.95 160.78 54653.12 88888.00 2015-06-25 18:21:21.375 176 12565.95 160.80 54653.15 88888.00 2015-06-25 18:21:21.500 176 12565.98 160.82 54653.15 88888.00 2015-06-25 18:21:21.625 176 12566.00 160.80 54653.10 88888.00 2015-06-25 18:21:21.750 176 12566.02 160.78 54653.10 88888.00 2015-06-25 18:21:21.875 176 12566.00 160.78 54653.10 88888.00 2015-06-25 18:21:22.000 176 12565.98 160.80 54653.07 88888.00 2015-06-25 18:21:22.125 176 12565.98 160.82 54653.07 88888.00 2015-06-25 18:21:22.250 176 12565.95 160.82 54653.10 88888.00 2015-06-25 18:21:22.375 176 12565.98 160.80 54653.07 88888.00 2015-06-25 18:21:22.500 176 12566.00 160.80 54653.07 88888.00 2015-06-25 18:21:22.625 176 12566.02 160.80 54653.07 88888.00 2015-06-25 18:21:22.750 176 12566.02 160.80 54653.05 88888.00 2015-06-25 18:21:22.875 176 12566.08 160.80 54653.03 88888.00 2015-06-25 18:21:23.000 176 12566.02 160.78 54653.03 88888.00 2015-06-25 18:21:23.125 176 12566.05 160.78 54653.05 88888.00 2015-06-25 18:21:23.250 176 12566.00 160.75 54653.05 88888.00 2015-06-25 18:21:23.375 176 12566.02 160.75 54653.05 88888.00 2015-06-25 18:21:23.500 176 12566.10 160.75 54653.05 88888.00 2015-06-25 18:21:23.625 176 12566.15 160.75 54653.05 88888.00 2015-06-25 18:21:23.750 176 12566.12 160.75 54653.03 88888.00 2015-06-25 18:21:23.875 176 12566.10 160.72 54653.05 88888.00 2015-06-25 18:21:24.000 176 12566.12 160.72 54653.00 88888.00 2015-06-25 18:21:24.125 176 12566.10 160.75 54653.03 88888.00 2015-06-25 18:21:24.250 176 12566.12 160.72 54653.03 88888.00 2015-06-25 18:21:24.375 176 12566.17 160.72 54653.03 88888.00 2015-06-25 18:21:24.500 176 12566.20 160.75 54653.00 88888.00 2015-06-25 18:21:24.625 176 12566.20 160.72 54653.00 88888.00 2015-06-25 18:21:24.750 176 12566.20 160.72 54653.03 88888.00 2015-06-25 18:21:24.875 176 12566.27 160.72 54653.00 88888.00 2015-06-25 18:21:25.000 176 12566.27 160.72 54653.00 88888.00 2015-06-25 18:21:25.125 176 12566.25 160.70 54653.00 88888.00 2015-06-25 18:21:25.250 176 12566.23 160.68 54652.95 88888.00 2015-06-25 18:21:25.375 176 12566.30 160.65 54652.95 88888.00 2015-06-25 18:21:25.500 176 12566.33 160.65 54652.93 88888.00 2015-06-25 18:21:25.625 176 12566.35 160.68 54652.93 88888.00 2015-06-25 18:21:25.750 176 12566.33 160.65 54652.95 88888.00 2015-06-25 18:21:25.875 176 12566.27 160.60 54652.93 88888.00 2015-06-25 18:21:26.000 176 12566.38 160.57 54652.93 88888.00 2015-06-25 18:21:26.125 176 12566.48 160.62 54652.90 88888.00 2015-06-25 18:21:26.250 176 12566.48 160.60 54652.93 88888.00 2015-06-25 18:21:26.375 176 12566.52 160.62 54652.90 88888.00 2015-06-25 18:21:26.500 176 12566.50 160.62 54652.90 88888.00 2015-06-25 18:21:26.625 176 12566.52 160.62 54652.88 88888.00 2015-06-25 18:21:26.750 176 12566.50 160.57 54652.88 88888.00 2015-06-25 18:21:26.875 176 12566.50 160.55 54652.88 88888.00 2015-06-25 18:21:27.000 176 12566.50 160.57 54652.85 88888.00 2015-06-25 18:21:27.125 176 12566.52 160.55 54652.85 88888.00 2015-06-25 18:21:27.250 176 12566.55 160.53 54652.85 88888.00 2015-06-25 18:21:27.375 176 12566.60 160.55 54652.82 88888.00 2015-06-25 18:21:27.500 176 12566.62 160.55 54652.82 88888.00 2015-06-25 18:21:27.625 176 12566.65 160.53 54652.82 88888.00 2015-06-25 18:21:27.750 176 12566.70 160.50 54652.80 88888.00 2015-06-25 18:21:27.875 176 12566.75 160.47 54652.82 88888.00 2015-06-25 18:21:28.000 176 12566.83 160.50 54652.80 88888.00 2015-06-25 18:21:28.125 176 12566.88 160.50 54652.80 88888.00 2015-06-25 18:21:28.250 176 12566.95 160.47 54652.78 88888.00 2015-06-25 18:21:28.375 176 12567.00 160.47 54652.78 88888.00 2015-06-25 18:21:28.500 176 12567.00 160.47 54652.78 88888.00 2015-06-25 18:21:28.625 176 12567.00 160.45 54652.72 88888.00 2015-06-25 18:21:28.750 176 12566.95 160.45 54652.70 88888.00 2015-06-25 18:21:28.875 176 12566.95 160.43 54652.70 88888.00 2015-06-25 18:21:29.000 176 12567.00 160.43 54652.70 88888.00 2015-06-25 18:21:29.125 176 12567.05 160.43 54652.70 88888.00 2015-06-25 18:21:29.250 176 12567.05 160.40 54652.65 88888.00 2015-06-25 18:21:29.375 176 12567.10 160.43 54652.70 88888.00 2015-06-25 18:21:29.500 176 12567.12 160.43 54652.70 88888.00 2015-06-25 18:21:29.625 176 12567.20 160.38 54652.68 88888.00 2015-06-25 18:21:29.750 176 12567.23 160.38 54652.65 88888.00 2015-06-25 18:21:29.875 176 12567.25 160.40 54652.65 88888.00 2015-06-25 18:21:30.000 176 12567.27 160.40 54652.62 88888.00 2015-06-25 18:21:30.125 176 12567.30 160.38 54652.65 88888.00 2015-06-25 18:21:30.250 176 12567.30 160.38 54652.60 88888.00 2015-06-25 18:21:30.375 176 12567.38 160.38 54652.60 88888.00 2015-06-25 18:21:30.500 176 12567.38 160.32 54652.57 88888.00 2015-06-25 18:21:30.625 176 12567.45 160.32 54652.57 88888.00 2015-06-25 18:21:30.750 176 12567.48 160.30 54652.57 88888.00 2015-06-25 18:21:30.875 176 12567.52 160.30 54652.57 88888.00 2015-06-25 18:21:31.000 176 12567.60 160.30 54652.57 88888.00 2015-06-25 18:21:31.125 176 12567.60 160.28 54652.55 88888.00 2015-06-25 18:21:31.250 176 12567.58 160.28 54652.53 88888.00 2015-06-25 18:21:31.375 176 12567.55 160.25 54652.47 88888.00 2015-06-25 18:21:31.500 176 12567.60 160.25 54652.47 88888.00 2015-06-25 18:21:31.625 176 12567.65 160.25 54652.47 88888.00 2015-06-25 18:21:31.750 176 12567.75 160.28 54652.47 88888.00 2015-06-25 18:21:31.875 176 12567.80 160.25 54652.47 88888.00 2015-06-25 18:21:32.000 176 12567.85 160.20 54652.45 88888.00 2015-06-25 18:21:32.125 176 12567.88 160.22 54652.43 88888.00 2015-06-25 18:21:32.250 176 12567.85 160.20 54652.43 88888.00 2015-06-25 18:21:32.375 176 12567.88 160.18 54652.40 88888.00 2015-06-25 18:21:32.500 176 12567.90 160.18 54652.38 88888.00 2015-06-25 18:21:32.625 176 12567.95 160.18 54652.38 88888.00 2015-06-25 18:21:32.750 176 12568.00 160.15 54652.32 88888.00 2015-06-25 18:21:32.875 176 12568.10 160.18 54652.32 88888.00 2015-06-25 18:21:33.000 176 12568.08 160.15 54652.32 88888.00 2015-06-25 18:21:33.125 176 12568.12 160.15 54652.30 88888.00 2015-06-25 18:21:33.250 176 12568.17 160.12 54652.30 88888.00 2015-06-25 18:21:33.375 176 12568.25 160.10 54652.28 88888.00 2015-06-25 18:21:33.500 176 12568.25 160.15 54652.30 88888.00 2015-06-25 18:21:33.625 176 12568.35 160.15 54652.28 88888.00 2015-06-25 18:21:33.750 176 12568.38 160.12 54652.25 88888.00 2015-06-25 18:21:33.875 176 12568.40 160.12 54652.28 88888.00 2015-06-25 18:21:34.000 176 12568.38 160.10 54652.22 88888.00 2015-06-25 18:21:34.125 176 12568.40 160.10 54652.20 88888.00 2015-06-25 18:21:34.250 176 12568.48 160.07 54652.18 88888.00 2015-06-25 18:21:34.375 176 12568.55 160.07 54652.18 88888.00 2015-06-25 18:21:34.500 176 12568.55 160.07 54652.15 88888.00 2015-06-25 18:21:34.625 176 12568.58 160.05 54652.12 88888.00 2015-06-25 18:21:34.750 176 12568.62 160.03 54652.12 88888.00 2015-06-25 18:21:34.875 176 12568.70 160.05 54652.12 88888.00 2015-06-25 18:21:35.000 176 12568.77 160.07 54652.10 88888.00 2015-06-25 18:21:35.125 176 12568.83 160.07 54652.10 88888.00 2015-06-25 18:21:35.250 176 12568.77 160.05 54652.07 88888.00 2015-06-25 18:21:35.375 176 12568.85 160.05 54652.10 88888.00 2015-06-25 18:21:35.500 176 12568.88 160.05 54652.05 88888.00 2015-06-25 18:21:35.625 176 12568.98 160.03 54652.05 88888.00 2015-06-25 18:21:35.750 176 12568.95 160.03 54652.05 88888.00 2015-06-25 18:21:35.875 176 12568.92 160.03 54652.03 88888.00 2015-06-25 18:21:36.000 176 12569.00 160.00 54652.00 88888.00 2015-06-25 18:21:36.125 176 12569.00 159.97 54652.00 88888.00 2015-06-25 18:21:36.250 176 12568.98 159.97 54652.03 88888.00 2015-06-25 18:21:36.375 176 12569.08 159.97 54652.00 88888.00 2015-06-25 18:21:36.500 176 12569.15 159.97 54652.00 88888.00 2015-06-25 18:21:36.625 176 12569.20 160.00 54652.00 88888.00 2015-06-25 18:21:36.750 176 12569.30 160.00 54651.97 88888.00 2015-06-25 18:21:36.875 176 12569.27 159.97 54651.97 88888.00 2015-06-25 18:21:37.000 176 12569.40 160.00 54651.95 88888.00 2015-06-25 18:21:37.125 176 12569.50 159.95 54651.95 88888.00 2015-06-25 18:21:37.250 176 12569.45 159.90 54651.93 88888.00 2015-06-25 18:21:37.375 176 12569.48 159.93 54651.88 88888.00 2015-06-25 18:21:37.500 176 12569.55 159.95 54651.90 88888.00 2015-06-25 18:21:37.625 176 12569.65 159.95 54651.93 88888.00 2015-06-25 18:21:37.750 176 12569.70 159.93 54651.90 88888.00 2015-06-25 18:21:37.875 176 12569.67 159.93 54651.88 88888.00 2015-06-25 18:21:38.000 176 12569.67 159.93 54651.88 88888.00 2015-06-25 18:21:38.125 176 12569.70 159.93 54651.85 88888.00 2015-06-25 18:21:38.250 176 12569.73 159.88 54651.82 88888.00 2015-06-25 18:21:38.375 176 12569.90 159.90 54651.82 88888.00 2015-06-25 18:21:38.500 176 12569.98 159.90 54651.82 88888.00 2015-06-25 18:21:38.625 176 12569.98 159.88 54651.78 88888.00 2015-06-25 18:21:38.750 176 12570.00 159.88 54651.75 88888.00 2015-06-25 18:21:38.875 176 12570.08 159.82 54651.78 88888.00 2015-06-25 18:21:39.000 176 12570.08 159.80 54651.78 88888.00 2015-06-25 18:21:39.125 176 12570.05 159.75 54651.75 88888.00 2015-06-25 18:21:39.250 176 12570.05 159.78 54651.72 88888.00 2015-06-25 18:21:39.375 176 12570.10 159.78 54651.70 88888.00 2015-06-25 18:21:39.500 176 12570.17 159.80 54651.70 88888.00 2015-06-25 18:21:39.625 176 12570.20 159.80 54651.72 88888.00 2015-06-25 18:21:39.750 176 12570.17 159.75 54651.70 88888.00 2015-06-25 18:21:39.875 176 12570.20 159.75 54651.70 88888.00 2015-06-25 18:21:40.000 176 12570.27 159.72 54651.70 88888.00 2015-06-25 18:21:40.125 176 12570.33 159.72 54651.68 88888.00 2015-06-25 18:21:40.250 176 12570.33 159.70 54651.68 88888.00 2015-06-25 18:21:40.375 176 12570.38 159.70 54651.68 88888.00 2015-06-25 18:21:40.500 176 12570.42 159.70 54651.70 88888.00 2015-06-25 18:21:40.625 176 12570.48 159.70 54651.68 88888.00 2015-06-25 18:21:40.750 176 12570.48 159.68 54651.62 88888.00 2015-06-25 18:21:40.875 176 12570.50 159.65 54651.65 88888.00 2015-06-25 18:21:41.000 176 12570.58 159.65 54651.62 88888.00 2015-06-25 18:21:41.125 176 12570.58 159.68 54651.65 88888.00 2015-06-25 18:21:41.250 176 12570.62 159.62 54651.65 88888.00 2015-06-25 18:21:41.375 176 12570.62 159.60 54651.60 88888.00 2015-06-25 18:21:41.500 176 12570.65 159.55 54651.65 88888.00 2015-06-25 18:21:41.625 176 12570.65 159.57 54651.62 88888.00 2015-06-25 18:21:41.750 176 12570.65 159.60 54651.65 88888.00 2015-06-25 18:21:41.875 176 12570.65 159.57 54651.65 88888.00 2015-06-25 18:21:42.000 176 12570.75 159.53 54651.65 88888.00 2015-06-25 18:21:42.125 176 12570.77 159.53 54651.65 88888.00 2015-06-25 18:21:42.250 176 12570.80 159.47 54651.60 88888.00 2015-06-25 18:21:42.375 176 12570.80 159.47 54651.60 88888.00 2015-06-25 18:21:42.500 176 12570.83 159.45 54651.62 88888.00 2015-06-25 18:21:42.625 176 12570.90 159.45 54651.60 88888.00 2015-06-25 18:21:42.750 176 12570.90 159.47 54651.57 88888.00 2015-06-25 18:21:42.875 176 12570.90 159.45 54651.55 88888.00 2015-06-25 18:21:43.000 176 12570.90 159.45 54651.53 88888.00 2015-06-25 18:21:43.125 176 12570.92 159.43 54651.55 88888.00 2015-06-25 18:21:43.250 176 12570.98 159.40 54651.55 88888.00 2015-06-25 18:21:43.375 176 12571.05 159.40 54651.55 88888.00 2015-06-25 18:21:43.500 176 12571.08 159.35 54651.55 88888.00 2015-06-25 18:21:43.625 176 12571.05 159.32 54651.53 88888.00 2015-06-25 18:21:43.750 176 12571.05 159.30 54651.55 88888.00 2015-06-25 18:21:43.875 176 12571.15 159.32 54651.55 88888.00 2015-06-25 18:21:44.000 176 12571.20 159.32 54651.53 88888.00 2015-06-25 18:21:44.125 176 12571.12 159.28 54651.53 88888.00 2015-06-25 18:21:44.250 176 12571.10 159.25 54651.55 88888.00 2015-06-25 18:21:44.375 176 12571.12 159.25 54651.55 88888.00 2015-06-25 18:21:44.500 176 12571.15 159.22 54651.53 88888.00 2015-06-25 18:21:44.625 176 12571.17 159.22 54651.55 88888.00 2015-06-25 18:21:44.750 176 12571.17 159.25 54651.57 88888.00 2015-06-25 18:21:44.875 176 12571.20 159.20 54651.53 88888.00 2015-06-25 18:21:45.000 176 12571.17 159.18 54651.50 88888.00 2015-06-25 18:21:45.125 176 12571.15 159.18 54651.50 88888.00 2015-06-25 18:21:45.250 176 12571.15 159.12 54651.50 88888.00 2015-06-25 18:21:45.375 176 12571.23 159.15 54651.50 88888.00 2015-06-25 18:21:45.500 176 12571.23 159.12 54651.53 88888.00 2015-06-25 18:21:45.625 176 12571.15 159.12 54651.55 88888.00 2015-06-25 18:21:45.750 176 12571.20 159.12 54651.53 88888.00 2015-06-25 18:21:45.875 176 12571.23 159.12 54651.55 88888.00 2015-06-25 18:21:46.000 176 12571.25 159.10 54651.53 88888.00 2015-06-25 18:21:46.125 176 12571.27 159.07 54651.53 88888.00 2015-06-25 18:21:46.250 176 12571.23 159.03 54651.55 88888.00 2015-06-25 18:21:46.375 176 12571.27 159.03 54651.53 88888.00 2015-06-25 18:21:46.500 176 12571.25 158.97 54651.53 88888.00 2015-06-25 18:21:46.625 176 12571.27 158.97 54651.55 88888.00 2015-06-25 18:21:46.750 176 12571.27 158.97 54651.55 88888.00 2015-06-25 18:21:46.875 176 12571.25 159.00 54651.55 88888.00 2015-06-25 18:21:47.000 176 12571.27 158.95 54651.50 88888.00 2015-06-25 18:21:47.125 176 12571.35 158.90 54651.53 88888.00 2015-06-25 18:21:47.250 176 12571.33 158.88 54651.57 88888.00 2015-06-25 18:21:47.375 176 12571.30 158.88 54651.55 88888.00 2015-06-25 18:21:47.500 176 12571.27 158.85 54651.57 88888.00 2015-06-25 18:21:47.625 176 12571.25 158.85 54651.57 88888.00 2015-06-25 18:21:47.750 176 12571.25 158.82 54651.55 88888.00 2015-06-25 18:21:47.875 176 12571.33 158.82 54651.53 88888.00 2015-06-25 18:21:48.000 176 12571.33 158.78 54651.50 88888.00 2015-06-25 18:21:48.125 176 12571.35 158.78 54651.55 88888.00 2015-06-25 18:21:48.250 176 12571.30 158.75 54651.57 88888.00 2015-06-25 18:21:48.375 176 12571.33 158.72 54651.55 88888.00 2015-06-25 18:21:48.500 176 12571.38 158.75 54651.53 88888.00 2015-06-25 18:21:48.625 176 12571.38 158.72 54651.53 88888.00 2015-06-25 18:21:48.750 176 12571.35 158.72 54651.55 88888.00 2015-06-25 18:21:48.875 176 12571.38 158.72 54651.60 88888.00 2015-06-25 18:21:49.000 176 12571.35 158.68 54651.57 88888.00 2015-06-25 18:21:49.125 176 12571.33 158.65 54651.60 88888.00 2015-06-25 18:21:49.250 176 12571.35 158.62 54651.60 88888.00 2015-06-25 18:21:49.375 176 12571.40 158.60 54651.60 88888.00 2015-06-25 18:21:49.500 176 12571.40 158.57 54651.60 88888.00 2015-06-25 18:21:49.625 176 12571.35 158.57 54651.60 88888.00 2015-06-25 18:21:49.750 176 12571.30 158.55 54651.60 88888.00 2015-06-25 18:21:49.875 176 12571.30 158.57 54651.62 88888.00 2015-06-25 18:21:50.000 176 12571.30 158.60 54651.60 88888.00 2015-06-25 18:21:50.125 176 12571.38 158.60 54651.60 88888.00 2015-06-25 18:21:50.250 176 12571.35 158.57 54651.60 88888.00 2015-06-25 18:21:50.375 176 12571.33 158.60 54651.60 88888.00 2015-06-25 18:21:50.500 176 12571.27 158.57 54651.60 88888.00 2015-06-25 18:21:50.625 176 12571.27 158.57 54651.60 88888.00 2015-06-25 18:21:50.750 176 12571.30 158.57 54651.65 88888.00 2015-06-25 18:21:50.875 176 12571.33 158.55 54651.68 88888.00 2015-06-25 18:21:51.000 176 12571.27 158.55 54651.65 88888.00 2015-06-25 18:21:51.125 176 12571.30 158.55 54651.68 88888.00 2015-06-25 18:21:51.250 176 12571.30 158.53 54651.68 88888.00 2015-06-25 18:21:51.375 176 12571.27 158.53 54651.68 88888.00 2015-06-25 18:21:51.500 176 12571.27 158.50 54651.65 88888.00 2015-06-25 18:21:51.625 176 12571.23 158.50 54651.65 88888.00 2015-06-25 18:21:51.750 176 12571.25 158.53 54651.65 88888.00 2015-06-25 18:21:51.875 176 12571.23 158.50 54651.65 88888.00 2015-06-25 18:21:52.000 176 12571.20 158.47 54651.65 88888.00 2015-06-25 18:21:52.125 176 12571.15 158.47 54651.68 88888.00 2015-06-25 18:21:52.250 176 12571.02 158.47 54651.70 88888.00 2015-06-25 18:21:52.375 176 12571.02 158.50 54651.70 88888.00 2015-06-25 18:21:52.500 176 12571.00 158.47 54651.70 88888.00 2015-06-25 18:21:52.625 176 12571.08 158.50 54651.72 88888.00 2015-06-25 18:21:52.750 176 12571.10 158.53 54651.70 88888.00 2015-06-25 18:21:52.875 176 12571.05 158.50 54651.72 88888.00 2015-06-25 18:21:53.000 176 12571.00 158.50 54651.72 88888.00 2015-06-25 18:21:53.125 176 12570.92 158.50 54651.75 88888.00 2015-06-25 18:21:53.250 176 12570.85 158.50 54651.75 88888.00 2015-06-25 18:21:53.375 176 12570.85 158.50 54651.70 88888.00 2015-06-25 18:21:53.500 176 12570.88 158.50 54651.68 88888.00 2015-06-25 18:21:53.625 176 12570.90 158.50 54651.70 88888.00 2015-06-25 18:21:53.750 176 12570.85 158.50 54651.72 88888.00 2015-06-25 18:21:53.875 176 12570.80 158.53 54651.75 88888.00 2015-06-25 18:21:54.000 176 12570.80 158.53 54651.75 88888.00 2015-06-25 18:21:54.125 176 12570.80 158.53 54651.75 88888.00 2015-06-25 18:21:54.250 176 12570.80 158.53 54651.78 88888.00 2015-06-25 18:21:54.375 176 12570.73 158.50 54651.75 88888.00 2015-06-25 18:21:54.500 176 12570.67 158.50 54651.75 88888.00 2015-06-25 18:21:54.625 176 12570.73 158.53 54651.78 88888.00 2015-06-25 18:21:54.750 176 12570.73 158.55 54651.78 88888.00 2015-06-25 18:21:54.875 176 12570.73 158.57 54651.80 88888.00 2015-06-25 18:21:55.000 176 12570.67 158.55 54651.78 88888.00 2015-06-25 18:21:55.125 176 12570.67 158.55 54651.80 88888.00 2015-06-25 18:21:55.250 176 12570.60 158.57 54651.80 88888.00 2015-06-25 18:21:55.375 176 12570.65 158.57 54651.78 88888.00 2015-06-25 18:21:55.500 176 12570.70 158.60 54651.80 88888.00 2015-06-25 18:21:55.625 176 12570.65 158.60 54651.80 88888.00 2015-06-25 18:21:55.750 176 12570.62 158.57 54651.82 88888.00 2015-06-25 18:21:55.875 176 12570.60 158.60 54651.82 88888.00 2015-06-25 18:21:56.000 176 12570.60 158.62 54651.82 88888.00 2015-06-25 18:21:56.125 176 12570.58 158.65 54651.80 88888.00 2015-06-25 18:21:56.250 176 12570.48 158.62 54651.80 88888.00 2015-06-25 18:21:56.375 176 12570.45 158.62 54651.80 88888.00 2015-06-25 18:21:56.500 176 12570.45 158.65 54651.82 88888.00 2015-06-25 18:21:56.625 176 12570.45 158.65 54651.85 88888.00 2015-06-25 18:21:56.750 176 12570.38 158.65 54651.82 88888.00 2015-06-25 18:21:56.875 176 12570.35 158.65 54651.82 88888.00 2015-06-25 18:21:57.000 176 12570.35 158.68 54651.82 88888.00 2015-06-25 18:21:57.125 176 12570.38 158.70 54651.82 88888.00 2015-06-25 18:21:57.250 176 12570.33 158.65 54651.82 88888.00 2015-06-25 18:21:57.375 176 12570.30 158.68 54651.82 88888.00 2015-06-25 18:21:57.500 176 12570.20 158.70 54651.82 88888.00 2015-06-25 18:21:57.625 176 12570.17 158.70 54651.88 88888.00 2015-06-25 18:21:57.750 176 12570.17 158.68 54651.88 88888.00 2015-06-25 18:21:57.875 176 12570.17 158.65 54651.85 88888.00 2015-06-25 18:21:58.000 176 12570.10 158.65 54651.85 88888.00 2015-06-25 18:21:58.125 176 12570.08 158.65 54651.85 88888.00 2015-06-25 18:21:58.250 176 12570.05 158.65 54651.85 88888.00 2015-06-25 18:21:58.375 176 12570.05 158.68 54651.82 88888.00 2015-06-25 18:21:58.500 176 12570.02 158.65 54651.88 88888.00 2015-06-25 18:21:58.625 176 12570.00 158.65 54651.90 88888.00 2015-06-25 18:21:58.750 176 12569.90 158.68 54651.90 88888.00 2015-06-25 18:21:58.875 176 12569.90 158.68 54651.88 88888.00 2015-06-25 18:21:59.000 176 12569.88 158.68 54651.88 88888.00 2015-06-25 18:21:59.125 176 12569.88 158.68 54651.88 88888.00 2015-06-25 18:21:59.250 176 12569.83 158.70 54651.85 88888.00 2015-06-25 18:21:59.375 176 12569.83 158.68 54651.88 88888.00 2015-06-25 18:21:59.500 176 12569.80 158.68 54651.85 88888.00 2015-06-25 18:21:59.625 176 12569.83 158.68 54651.88 88888.00 2015-06-25 18:21:59.750 176 12569.77 158.65 54651.88 88888.00 2015-06-25 18:21:59.875 176 12569.75 158.65 54651.90 88888.00 2015-06-25 18:22:00.000 176 12569.77 158.68 54651.90 88888.00 2015-06-25 18:22:00.125 176 12569.75 158.65 54651.90 88888.00 2015-06-25 18:22:00.250 176 12569.62 158.65 54651.85 88888.00 2015-06-25 18:22:00.375 176 12569.65 158.70 54651.85 88888.00 2015-06-25 18:22:00.500 176 12569.73 158.70 54651.88 88888.00 2015-06-25 18:22:00.625 176 12569.70 158.70 54651.90 88888.00 2015-06-25 18:22:00.750 176 12569.65 158.70 54651.88 88888.00 2015-06-25 18:22:00.875 176 12569.62 158.72 54651.85 88888.00 2015-06-25 18:22:01.000 176 12569.62 158.70 54651.82 88888.00 2015-06-25 18:22:01.125 176 12569.67 158.72 54651.82 88888.00 2015-06-25 18:22:01.250 176 12569.65 158.72 54651.85 88888.00 2015-06-25 18:22:01.375 176 12569.65 158.75 54651.88 88888.00 2015-06-25 18:22:01.500 176 12569.67 158.78 54651.90 88888.00 2015-06-25 18:22:01.625 176 12569.67 158.75 54651.88 88888.00 2015-06-25 18:22:01.750 176 12569.62 158.75 54651.88 88888.00 2015-06-25 18:22:01.875 176 12569.58 158.72 54651.88 88888.00 2015-06-25 18:22:02.000 176 12569.55 158.75 54651.82 88888.00 2015-06-25 18:22:02.125 176 12569.58 158.75 54651.88 88888.00 2015-06-25 18:22:02.250 176 12569.52 158.78 54651.88 88888.00 2015-06-25 18:22:02.375 176 12569.58 158.82 54651.88 88888.00 2015-06-25 18:22:02.500 176 12569.67 158.85 54651.88 88888.00 2015-06-25 18:22:02.625 176 12569.70 158.82 54651.85 88888.00 2015-06-25 18:22:02.750 176 12569.65 158.80 54651.82 88888.00 2015-06-25 18:22:02.875 176 12569.62 158.80 54651.85 88888.00 2015-06-25 18:22:03.000 176 12569.62 158.82 54651.82 88888.00 2015-06-25 18:22:03.125 176 12569.58 158.80 54651.82 88888.00 2015-06-25 18:22:03.250 176 12569.58 158.85 54651.82 88888.00 2015-06-25 18:22:03.375 176 12569.60 158.88 54651.82 88888.00 2015-06-25 18:22:03.500 176 12569.58 158.85 54651.85 88888.00 2015-06-25 18:22:03.625 176 12569.58 158.88 54651.80 88888.00 2015-06-25 18:22:03.750 176 12569.58 158.88 54651.80 88888.00 2015-06-25 18:22:03.875 176 12569.60 158.88 54651.82 88888.00 2015-06-25 18:22:04.000 176 12569.62 158.90 54651.80 88888.00 2015-06-25 18:22:04.125 176 12569.60 158.88 54651.80 88888.00 2015-06-25 18:22:04.250 176 12569.60 158.88 54651.80 88888.00 2015-06-25 18:22:04.375 176 12569.65 158.85 54651.75 88888.00 2015-06-25 18:22:04.500 176 12569.62 158.88 54651.75 88888.00 2015-06-25 18:22:04.625 176 12569.62 158.88 54651.78 88888.00 2015-06-25 18:22:04.750 176 12569.62 158.88 54651.75 88888.00 2015-06-25 18:22:04.875 176 12569.65 158.88 54651.75 88888.00 2015-06-25 18:22:05.000 176 12569.70 158.88 54651.72 88888.00 2015-06-25 18:22:05.125 176 12569.67 158.90 54651.75 88888.00 2015-06-25 18:22:05.250 176 12569.67 158.88 54651.75 88888.00 2015-06-25 18:22:05.375 176 12569.75 158.90 54651.75 88888.00 2015-06-25 18:22:05.500 176 12569.77 158.93 54651.72 88888.00 2015-06-25 18:22:05.625 176 12569.77 158.93 54651.75 88888.00 2015-06-25 18:22:05.750 176 12569.77 158.93 54651.78 88888.00 2015-06-25 18:22:05.875 176 12569.80 158.93 54651.75 88888.00 2015-06-25 18:22:06.000 176 12569.77 158.93 54651.72 88888.00 2015-06-25 18:22:06.125 176 12569.77 158.93 54651.72 88888.00 2015-06-25 18:22:06.250 176 12569.77 158.95 54651.75 88888.00 2015-06-25 18:22:06.375 176 12569.80 158.95 54651.75 88888.00 2015-06-25 18:22:06.500 176 12569.80 158.97 54651.75 88888.00 2015-06-25 18:22:06.625 176 12569.85 158.97 54651.72 88888.00 2015-06-25 18:22:06.750 176 12569.92 158.95 54651.70 88888.00 2015-06-25 18:22:06.875 176 12570.02 158.97 54651.70 88888.00 2015-06-25 18:22:07.000 176 12570.02 158.97 54651.70 88888.00 2015-06-25 18:22:07.125 176 12569.95 159.00 54651.70 88888.00 2015-06-25 18:22:07.250 176 12569.90 158.95 54651.70 88888.00 2015-06-25 18:22:07.375 176 12569.98 158.97 54651.68 88888.00 2015-06-25 18:22:07.500 176 12570.00 159.00 54651.68 88888.00 2015-06-25 18:22:07.625 176 12570.02 159.00 54651.68 88888.00 2015-06-25 18:22:07.750 176 12570.10 159.00 54651.65 88888.00 2015-06-25 18:22:07.875 176 12570.08 159.00 54651.68 88888.00 2015-06-25 18:22:08.000 176 12570.08 158.97 54651.68 88888.00 2015-06-25 18:22:08.125 176 12570.05 158.97 54651.68 88888.00 2015-06-25 18:22:08.250 176 12570.05 159.00 54651.65 88888.00 2015-06-25 18:22:08.375 176 12570.12 159.05 54651.65 88888.00 2015-06-25 18:22:08.500 176 12570.15 159.05 54651.62 88888.00 2015-06-25 18:22:08.625 176 12570.17 159.05 54651.62 88888.00 2015-06-25 18:22:08.750 176 12570.12 159.05 54651.62 88888.00 2015-06-25 18:22:08.875 176 12570.12 159.07 54651.65 88888.00 2015-06-25 18:22:09.000 176 12570.25 159.10 54651.68 88888.00 2015-06-25 18:22:09.125 176 12570.38 159.10 54651.65 88888.00 2015-06-25 18:22:09.250 176 12570.40 159.05 54651.62 88888.00 2015-06-25 18:22:09.375 176 12570.38 159.07 54651.60 88888.00 2015-06-25 18:22:09.500 176 12570.35 159.07 54651.57 88888.00 2015-06-25 18:22:09.625 176 12570.33 159.07 54651.57 88888.00 2015-06-25 18:22:09.750 176 12570.38 159.10 54651.60 88888.00 2015-06-25 18:22:09.875 176 12570.40 159.10 54651.62 88888.00 2015-06-25 18:22:10.000 176 12570.45 159.10 54651.60 88888.00 2015-06-25 18:22:10.125 176 12570.50 159.10 54651.62 88888.00 2015-06-25 18:22:10.250 176 12570.50 159.10 54651.62 88888.00 2015-06-25 18:22:10.375 176 12570.52 159.12 54651.60 88888.00 2015-06-25 18:22:10.500 176 12570.52 159.15 54651.60 88888.00 2015-06-25 18:22:10.625 176 12570.60 159.15 54651.62 88888.00 2015-06-25 18:22:10.750 176 12570.65 159.12 54651.62 88888.00 2015-06-25 18:22:10.875 176 12570.60 159.12 54651.57 88888.00 2015-06-25 18:22:11.000 176 12570.60 159.12 54651.55 88888.00 2015-06-25 18:22:11.125 176 12570.65 159.15 54651.57 88888.00 2015-06-25 18:22:11.250 176 12570.62 159.15 54651.57 88888.00 2015-06-25 18:22:11.375 176 12570.70 159.15 54651.55 88888.00 2015-06-25 18:22:11.500 176 12570.73 159.18 54651.55 88888.00 2015-06-25 18:22:11.625 176 12570.73 159.20 54651.57 88888.00 2015-06-25 18:22:11.750 176 12570.67 159.18 54651.57 88888.00 2015-06-25 18:22:11.875 176 12570.65 159.20 54651.55 88888.00 2015-06-25 18:22:12.000 176 12570.70 159.18 54651.53 88888.00 2015-06-25 18:22:12.125 176 12570.75 159.18 54651.55 88888.00 2015-06-25 18:22:12.250 176 12570.77 159.18 54651.60 88888.00 2015-06-25 18:22:12.375 176 12570.85 159.20 54651.57 88888.00 2015-06-25 18:22:12.500 176 12570.85 159.20 54651.57 88888.00 2015-06-25 18:22:12.625 176 12570.90 159.18 54651.57 88888.00 2015-06-25 18:22:12.750 176 12570.88 159.20 54651.57 88888.00 2015-06-25 18:22:12.875 176 12570.88 159.20 54651.55 88888.00 2015-06-25 18:22:13.000 176 12570.88 159.20 54651.53 88888.00 2015-06-25 18:22:13.125 176 12570.88 159.22 54651.55 88888.00 2015-06-25 18:22:13.250 176 12570.85 159.22 54651.57 88888.00 2015-06-25 18:22:13.375 176 12570.95 159.25 54651.60 88888.00 2015-06-25 18:22:13.500 176 12570.98 159.22 54651.55 88888.00 2015-06-25 18:22:13.625 176 12570.92 159.20 54651.53 88888.00 2015-06-25 18:22:13.750 176 12570.95 159.22 54651.53 88888.00 2015-06-25 18:22:13.875 176 12570.92 159.22 54651.55 88888.00 2015-06-25 18:22:14.000 176 12570.90 159.22 54651.55 88888.00 2015-06-25 18:22:14.125 176 12570.90 159.25 54651.55 88888.00 2015-06-25 18:22:14.250 176 12570.92 159.25 54651.57 88888.00 2015-06-25 18:22:14.375 176 12570.95 159.28 54651.57 88888.00 2015-06-25 18:22:14.500 176 12571.02 159.25 54651.57 88888.00 2015-06-25 18:22:14.625 176 12571.02 159.28 54651.57 88888.00 2015-06-25 18:22:14.750 176 12571.08 159.28 54651.57 88888.00 2015-06-25 18:22:14.875 176 12571.12 159.25 54651.57 88888.00 2015-06-25 18:22:15.000 176 12571.08 159.25 54651.57 88888.00 2015-06-25 18:22:15.125 176 12570.98 159.25 54651.60 88888.00 2015-06-25 18:22:15.250 176 12571.02 159.28 54651.62 88888.00 2015-06-25 18:22:15.375 176 12571.12 159.30 54651.60 88888.00 2015-06-25 18:22:15.500 176 12571.17 159.30 54651.62 88888.00 2015-06-25 18:22:15.625 176 12571.15 159.30 54651.62 88888.00 2015-06-25 18:22:15.750 176 12571.10 159.30 54651.62 88888.00 2015-06-25 18:22:15.875 176 12571.10 159.30 54651.60 88888.00 2015-06-25 18:22:16.000 176 12571.10 159.30 54651.57 88888.00 2015-06-25 18:22:16.125 176 12571.12 159.30 54651.57 88888.00 2015-06-25 18:22:16.250 176 12571.12 159.22 54651.60 88888.00 2015-06-25 18:22:16.375 176 12571.15 159.25 54651.62 88888.00 2015-06-25 18:22:16.500 176 12571.15 159.28 54651.62 88888.00 2015-06-25 18:22:16.625 176 12571.10 159.30 54651.60 88888.00 2015-06-25 18:22:16.750 176 12571.12 159.28 54651.62 88888.00 2015-06-25 18:22:16.875 176 12571.15 159.25 54651.62 88888.00 2015-06-25 18:22:17.000 176 12571.17 159.28 54651.62 88888.00 2015-06-25 18:22:17.125 176 12571.15 159.30 54651.62 88888.00 2015-06-25 18:22:17.250 176 12571.12 159.28 54651.65 88888.00 2015-06-25 18:22:17.375 176 12571.17 159.28 54651.65 88888.00 2015-06-25 18:22:17.500 176 12571.17 159.32 54651.65 88888.00 2015-06-25 18:22:17.625 176 12571.10 159.30 54651.65 88888.00 2015-06-25 18:22:17.750 176 12571.15 159.30 54651.62 88888.00 2015-06-25 18:22:17.875 176 12571.12 159.32 54651.62 88888.00 2015-06-25 18:22:18.000 176 12571.10 159.32 54651.68 88888.00 2015-06-25 18:22:18.125 176 12571.10 159.32 54651.65 88888.00 2015-06-25 18:22:18.250 176 12571.08 159.30 54651.68 88888.00 2015-06-25 18:22:18.375 176 12571.08 159.32 54651.68 88888.00 2015-06-25 18:22:18.500 176 12571.02 159.30 54651.68 88888.00 2015-06-25 18:22:18.625 176 12571.00 159.32 54651.70 88888.00 2015-06-25 18:22:18.750 176 12571.00 159.32 54651.72 88888.00 2015-06-25 18:22:18.875 176 12571.02 159.30 54651.70 88888.00 2015-06-25 18:22:19.000 176 12571.02 159.30 54651.70 88888.00 2015-06-25 18:22:19.125 176 12570.95 159.32 54651.70 88888.00 2015-06-25 18:22:19.250 176 12570.92 159.28 54651.75 88888.00 2015-06-25 18:22:19.375 176 12570.90 159.30 54651.72 88888.00 2015-06-25 18:22:19.500 176 12570.85 159.32 54651.75 88888.00 2015-06-25 18:22:19.625 176 12570.90 159.35 54651.72 88888.00 2015-06-25 18:22:19.750 176 12570.92 159.35 54651.72 88888.00 2015-06-25 18:22:19.875 176 12570.90 159.35 54651.75 88888.00 2015-06-25 18:22:20.000 176 12570.83 159.35 54651.75 88888.00 2015-06-25 18:22:20.125 176 12570.77 159.35 54651.75 88888.00 2015-06-25 18:22:20.250 176 12570.75 159.35 54651.72 88888.00 2015-06-25 18:22:20.375 176 12570.88 159.35 54651.72 88888.00 2015-06-25 18:22:20.500 176 12570.90 159.40 54651.75 88888.00 2015-06-25 18:22:20.625 176 12570.88 159.40 54651.75 88888.00 2015-06-25 18:22:20.750 176 12570.88 159.38 54651.75 88888.00 2015-06-25 18:22:20.875 176 12570.85 159.40 54651.75 88888.00 2015-06-25 18:22:21.000 176 12570.83 159.43 54651.75 88888.00 2015-06-25 18:22:21.125 176 12570.75 159.40 54651.75 88888.00 2015-06-25 18:22:21.250 176 12570.67 159.40 54651.75 88888.00 2015-06-25 18:22:21.375 176 12570.70 159.43 54651.75 88888.00 2015-06-25 18:22:21.500 176 12570.67 159.43 54651.75 88888.00 2015-06-25 18:22:21.625 176 12570.67 159.38 54651.78 88888.00 2015-06-25 18:22:21.750 176 12570.70 159.35 54651.80 88888.00 2015-06-25 18:22:21.875 176 12570.65 159.38 54651.80 88888.00 2015-06-25 18:22:22.000 176 12570.65 159.38 54651.78 88888.00 2015-06-25 18:22:22.125 176 12570.60 159.40 54651.80 88888.00 2015-06-25 18:22:22.250 176 12570.55 159.40 54651.82 88888.00 2015-06-25 18:22:22.375 176 12570.55 159.43 54651.82 88888.00 2015-06-25 18:22:22.500 176 12570.55 159.43 54651.85 88888.00 2015-06-25 18:22:22.625 176 12570.55 159.43 54651.85 88888.00 2015-06-25 18:22:22.750 176 12570.55 159.43 54651.85 88888.00 2015-06-25 18:22:22.875 176 12570.50 159.43 54651.82 88888.00 2015-06-25 18:22:23.000 176 12570.42 159.45 54651.82 88888.00 2015-06-25 18:22:23.125 176 12570.45 159.50 54651.85 88888.00 2015-06-25 18:22:23.250 176 12570.42 159.47 54651.88 88888.00 2015-06-25 18:22:23.375 176 12570.45 159.50 54651.88 88888.00 2015-06-25 18:22:23.500 176 12570.42 159.53 54651.88 88888.00 2015-06-25 18:22:23.625 176 12570.40 159.53 54651.85 88888.00 2015-06-25 18:22:23.750 176 12570.35 159.50 54651.80 88888.00 2015-06-25 18:22:23.875 176 12570.33 159.47 54651.80 88888.00 2015-06-25 18:22:24.000 176 12570.38 159.50 54651.82 88888.00 2015-06-25 18:22:24.125 176 12570.38 159.47 54651.85 88888.00 2015-06-25 18:22:24.250 176 12570.33 159.50 54651.88 88888.00 2015-06-25 18:22:24.375 176 12570.33 159.53 54651.88 88888.00 2015-06-25 18:22:24.500 176 12570.30 159.53 54651.88 88888.00 2015-06-25 18:22:24.625 176 12570.23 159.50 54651.88 88888.00 2015-06-25 18:22:24.750 176 12570.20 159.50 54651.88 88888.00 2015-06-25 18:22:24.875 176 12570.27 159.50 54651.90 88888.00 2015-06-25 18:22:25.000 176 12570.27 159.50 54651.88 88888.00 2015-06-25 18:22:25.125 176 12570.20 159.50 54651.93 88888.00 2015-06-25 18:22:25.250 176 12570.23 159.53 54651.93 88888.00 2015-06-25 18:22:25.375 176 12570.23 159.55 54651.88 88888.00 2015-06-25 18:22:25.500 176 12570.17 159.53 54651.88 88888.00 2015-06-25 18:22:25.625 176 12570.17 159.55 54651.90 88888.00 2015-06-25 18:22:25.750 176 12570.15 159.55 54651.90 88888.00 2015-06-25 18:22:25.875 176 12570.15 159.55 54651.90 88888.00 2015-06-25 18:22:26.000 176 12570.23 159.55 54651.88 88888.00 2015-06-25 18:22:26.125 176 12570.17 159.53 54651.90 88888.00 2015-06-25 18:22:26.250 176 12570.05 159.53 54651.93 88888.00 2015-06-25 18:22:26.375 176 12569.98 159.57 54651.93 88888.00 2015-06-25 18:22:26.500 176 12569.98 159.57 54651.95 88888.00 2015-06-25 18:22:26.625 176 12570.00 159.55 54651.90 88888.00 2015-06-25 18:22:26.750 176 12569.95 159.60 54651.90 88888.00 2015-06-25 18:22:26.875 176 12569.98 159.57 54651.90 88888.00 2015-06-25 18:22:27.000 176 12569.95 159.60 54651.90 88888.00 2015-06-25 18:22:27.125 176 12569.90 159.57 54651.93 88888.00 2015-06-25 18:22:27.250 176 12569.80 159.60 54651.93 88888.00 2015-06-25 18:22:27.375 176 12569.80 159.57 54651.90 88888.00 2015-06-25 18:22:27.500 176 12569.85 159.60 54651.90 88888.00 2015-06-25 18:22:27.625 176 12569.88 159.57 54651.93 88888.00 2015-06-25 18:22:27.750 176 12569.88 159.60 54651.93 88888.00 2015-06-25 18:22:27.875 176 12569.88 159.60 54651.90 88888.00 2015-06-25 18:22:28.000 176 12569.85 159.60 54651.93 88888.00 2015-06-25 18:22:28.125 176 12569.80 159.65 54651.93 88888.00 2015-06-25 18:22:28.250 176 12569.75 159.68 54651.95 88888.00 2015-06-25 18:22:28.375 176 12569.75 159.75 54651.95 88888.00 2015-06-25 18:22:28.500 176 12569.73 159.70 54651.95 88888.00 2015-06-25 18:22:28.625 176 12569.67 159.70 54651.95 88888.00 2015-06-25 18:22:28.750 176 12569.65 159.70 54651.93 88888.00 2015-06-25 18:22:28.875 176 12569.58 159.70 54651.93 88888.00 2015-06-25 18:22:29.000 176 12569.58 159.68 54651.90 88888.00 2015-06-25 18:22:29.125 176 12569.65 159.70 54651.93 88888.00 2015-06-25 18:22:29.250 176 12569.70 159.75 54651.95 88888.00 2015-06-25 18:22:29.375 176 12569.67 159.75 54651.95 88888.00 2015-06-25 18:22:29.500 176 12569.62 159.75 54651.93 88888.00 2015-06-25 18:22:29.625 176 12569.65 159.72 54651.93 88888.00 2015-06-25 18:22:29.750 176 12569.70 159.72 54651.93 88888.00 2015-06-25 18:22:29.875 176 12569.67 159.75 54651.93 88888.00 2015-06-25 18:22:30.000 176 12569.67 159.80 54651.95 88888.00 2015-06-25 18:22:30.125 176 12569.65 159.80 54651.95 88888.00 2015-06-25 18:22:30.250 176 12569.58 159.78 54651.93 88888.00 2015-06-25 18:22:30.375 176 12569.62 159.80 54651.93 88888.00 2015-06-25 18:22:30.500 176 12569.58 159.80 54651.93 88888.00 2015-06-25 18:22:30.625 176 12569.52 159.80 54651.95 88888.00 2015-06-25 18:22:30.750 176 12569.50 159.82 54651.95 88888.00 2015-06-25 18:22:30.875 176 12569.52 159.85 54651.95 88888.00 2015-06-25 18:22:31.000 176 12569.52 159.88 54651.95 88888.00 2015-06-25 18:22:31.125 176 12569.58 159.88 54651.90 88888.00 2015-06-25 18:22:31.250 176 12569.58 159.90 54651.93 88888.00 2015-06-25 18:22:31.375 176 12569.58 159.93 54651.90 88888.00 2015-06-25 18:22:31.500 176 12569.52 159.95 54651.93 88888.00 2015-06-25 18:22:31.625 176 12569.48 159.97 54651.95 88888.00 2015-06-25 18:22:31.750 176 12569.52 159.97 54651.95 88888.00 2015-06-25 18:22:31.875 176 12569.58 159.97 54651.93 88888.00 2015-06-25 18:22:32.000 176 12569.58 159.97 54651.93 88888.00 2015-06-25 18:22:32.125 176 12569.52 160.00 54651.93 88888.00 2015-06-25 18:22:32.250 176 12569.50 160.00 54651.95 88888.00 2015-06-25 18:22:32.375 176 12569.52 160.03 54651.93 88888.00 2015-06-25 18:22:32.500 176 12569.50 160.03 54651.93 88888.00 2015-06-25 18:22:32.625 176 12569.50 160.05 54651.95 88888.00 2015-06-25 18:22:32.750 176 12569.48 160.05 54651.95 88888.00 2015-06-25 18:22:32.875 176 12569.45 160.05 54651.93 88888.00 2015-06-25 18:22:33.000 176 12569.48 160.05 54651.93 88888.00 2015-06-25 18:22:33.125 176 12569.45 160.10 54651.95 88888.00 2015-06-25 18:22:33.250 176 12569.45 160.12 54651.95 88888.00 2015-06-25 18:22:33.375 176 12569.48 160.12 54651.95 88888.00 2015-06-25 18:22:33.500 176 12569.45 160.12 54651.95 88888.00 2015-06-25 18:22:33.625 176 12569.42 160.12 54651.95 88888.00 2015-06-25 18:22:33.750 176 12569.48 160.12 54651.93 88888.00 2015-06-25 18:22:33.875 176 12569.48 160.15 54651.95 88888.00 2015-06-25 18:22:34.000 176 12569.45 160.15 54651.95 88888.00 2015-06-25 18:22:34.125 176 12569.45 160.15 54651.95 88888.00 2015-06-25 18:22:34.250 176 12569.35 160.15 54651.93 88888.00 2015-06-25 18:22:34.375 176 12569.27 160.18 54651.93 88888.00 2015-06-25 18:22:34.500 176 12569.23 160.20 54651.90 88888.00 2015-06-25 18:22:34.625 176 12569.30 160.22 54651.93 88888.00 2015-06-25 18:22:34.750 176 12569.30 160.20 54651.93 88888.00 2015-06-25 18:22:34.875 176 12569.30 160.20 54651.93 88888.00 2015-06-25 18:22:35.000 176 12569.27 160.22 54651.93 88888.00 2015-06-25 18:22:35.125 176 12569.23 160.25 54651.95 88888.00 2015-06-25 18:22:35.250 176 12569.23 160.30 54651.95 88888.00 2015-06-25 18:22:35.375 176 12569.25 160.35 54651.95 88888.00 2015-06-25 18:22:35.500 176 12569.20 160.32 54651.93 88888.00 2015-06-25 18:22:35.625 176 12569.15 160.32 54651.93 88888.00 2015-06-25 18:22:35.750 176 12569.12 160.32 54651.93 88888.00 2015-06-25 18:22:35.875 176 12569.15 160.35 54651.93 88888.00 2015-06-25 18:22:36.000 176 12569.15 160.38 54651.90 88888.00 2015-06-25 18:22:36.125 176 12569.12 160.38 54651.93 88888.00 2015-06-25 18:22:36.250 176 12569.08 160.38 54651.95 88888.00 2015-06-25 18:22:36.375 176 12569.05 160.40 54651.97 88888.00 2015-06-25 18:22:36.500 176 12569.08 160.43 54651.95 88888.00 2015-06-25 18:22:36.625 176 12569.10 160.43 54651.95 88888.00 2015-06-25 18:22:36.750 176 12569.10 160.45 54651.93 88888.00 2015-06-25 18:22:36.875 176 12569.08 160.45 54651.95 88888.00 2015-06-25 18:22:37.000 176 12569.10 160.43 54651.93 88888.00 2015-06-25 18:22:37.125 176 12569.10 160.45 54651.95 88888.00 2015-06-25 18:22:37.250 176 12569.08 160.47 54651.95 88888.00 2015-06-25 18:22:37.375 176 12569.05 160.50 54651.93 88888.00 2015-06-25 18:22:37.500 176 12569.00 160.50 54651.93 88888.00 2015-06-25 18:22:37.625 176 12569.00 160.50 54651.95 88888.00 2015-06-25 18:22:37.750 176 12568.95 160.53 54651.95 88888.00 2015-06-25 18:22:37.875 176 12568.90 160.55 54651.95 88888.00 2015-06-25 18:22:38.000 176 12568.92 160.53 54651.95 88888.00 2015-06-25 18:22:38.125 176 12568.90 160.55 54651.93 88888.00 2015-06-25 18:22:38.250 176 12568.83 160.55 54651.95 88888.00 2015-06-25 18:22:38.375 176 12568.85 160.57 54651.95 88888.00 2015-06-25 18:22:38.500 176 12568.85 160.57 54651.93 88888.00 2015-06-25 18:22:38.625 176 12568.88 160.60 54651.95 88888.00 2015-06-25 18:22:38.750 176 12568.88 160.62 54651.95 88888.00 2015-06-25 18:22:38.875 176 12568.90 160.62 54651.95 88888.00 2015-06-25 18:22:39.000 176 12568.92 160.68 54651.95 88888.00 2015-06-25 18:22:39.125 176 12568.88 160.68 54651.95 88888.00 2015-06-25 18:22:39.250 176 12568.85 160.65 54651.95 88888.00 2015-06-25 18:22:39.375 176 12568.88 160.65 54651.95 88888.00 2015-06-25 18:22:39.500 176 12568.85 160.65 54651.95 88888.00 2015-06-25 18:22:39.625 176 12568.85 160.70 54651.97 88888.00 2015-06-25 18:22:39.750 176 12568.83 160.72 54652.00 88888.00 2015-06-25 18:22:39.875 176 12568.80 160.75 54652.00 88888.00 2015-06-25 18:22:40.000 176 12568.75 160.75 54651.97 88888.00 2015-06-25 18:22:40.125 176 12568.73 160.75 54652.00 88888.00 2015-06-25 18:22:40.250 176 12568.67 160.72 54651.97 88888.00 2015-06-25 18:22:40.375 176 12568.75 160.72 54652.00 88888.00 2015-06-25 18:22:40.500 176 12568.75 160.78 54652.00 88888.00 2015-06-25 18:22:40.625 176 12568.67 160.78 54652.03 88888.00 2015-06-25 18:22:40.750 176 12568.58 160.78 54652.00 88888.00 2015-06-25 18:22:40.875 176 12568.62 160.78 54651.97 88888.00 2015-06-25 18:22:41.000 176 12568.73 160.80 54651.95 88888.00 2015-06-25 18:22:41.125 176 12568.67 160.80 54651.97 88888.00 2015-06-25 18:22:41.250 176 12568.58 160.80 54652.00 88888.00 2015-06-25 18:22:41.375 176 12568.62 160.82 54651.97 88888.00 2015-06-25 18:22:41.500 176 12568.60 160.82 54651.97 88888.00 2015-06-25 18:22:41.625 176 12568.62 160.82 54652.03 88888.00 2015-06-25 18:22:41.750 176 12568.52 160.82 54652.03 88888.00 2015-06-25 18:22:41.875 176 12568.52 160.85 54652.03 88888.00 2015-06-25 18:22:42.000 176 12568.50 160.82 54652.00 88888.00 2015-06-25 18:22:42.125 176 12568.45 160.82 54651.97 88888.00 2015-06-25 18:22:42.250 176 12568.38 160.85 54652.00 88888.00 2015-06-25 18:22:42.375 176 12568.42 160.88 54652.00 88888.00 2015-06-25 18:22:42.500 176 12568.45 160.88 54652.00 88888.00 2015-06-25 18:22:42.625 176 12568.40 160.85 54652.00 88888.00 2015-06-25 18:22:42.750 176 12568.42 160.93 54652.00 88888.00 2015-06-25 18:22:42.875 176 12568.48 160.97 54652.00 88888.00 2015-06-25 18:22:43.000 176 12568.48 160.97 54652.00 88888.00 2015-06-25 18:22:43.125 176 12568.40 160.95 54652.00 88888.00 2015-06-25 18:22:43.250 176 12568.38 160.93 54652.00 88888.00 2015-06-25 18:22:43.375 176 12568.40 160.93 54652.00 88888.00 2015-06-25 18:22:43.500 176 12568.42 161.00 54652.00 88888.00 2015-06-25 18:22:43.625 176 12568.40 161.00 54652.00 88888.00 2015-06-25 18:22:43.750 176 12568.38 160.97 54652.00 88888.00 2015-06-25 18:22:43.875 176 12568.40 160.97 54652.03 88888.00 2015-06-25 18:22:44.000 176 12568.42 161.03 54652.00 88888.00 2015-06-25 18:22:44.125 176 12568.40 161.07 54652.03 88888.00 2015-06-25 18:22:44.250 176 12568.30 161.05 54652.03 88888.00 2015-06-25 18:22:44.375 176 12568.30 161.07 54652.00 88888.00 2015-06-25 18:22:44.500 176 12568.30 161.07 54652.03 88888.00 2015-06-25 18:22:44.625 176 12568.27 161.05 54652.00 88888.00 2015-06-25 18:22:44.750 176 12568.23 161.07 54652.00 88888.00 2015-06-25 18:22:44.875 176 12568.17 161.07 54652.03 88888.00 2015-06-25 18:22:45.000 176 12568.20 161.05 54652.03 88888.00 2015-06-25 18:22:45.125 176 12568.30 161.10 54652.03 88888.00 2015-06-25 18:22:45.250 176 12568.23 161.10 54652.03 88888.00 2015-06-25 18:22:45.375 176 12568.17 161.07 54652.05 88888.00 2015-06-25 18:22:45.500 176 12568.17 161.10 54652.05 88888.00 2015-06-25 18:22:45.625 176 12568.20 161.12 54652.05 88888.00 2015-06-25 18:22:45.750 176 12568.20 161.15 54652.03 88888.00 2015-06-25 18:22:45.875 176 12568.20 161.15 54652.03 88888.00 2015-06-25 18:22:46.000 176 12568.25 161.18 54652.03 88888.00 2015-06-25 18:22:46.125 176 12568.23 161.15 54652.03 88888.00 2015-06-25 18:22:46.250 176 12568.27 161.12 54652.05 88888.00 2015-06-25 18:22:46.375 176 12568.25 161.15 54652.05 88888.00 2015-06-25 18:22:46.500 176 12568.17 161.15 54652.07 88888.00 2015-06-25 18:22:46.625 176 12568.17 161.18 54652.10 88888.00 2015-06-25 18:22:46.750 176 12568.15 161.18 54652.10 88888.00 2015-06-25 18:22:46.875 176 12568.12 161.18 54652.05 88888.00 2015-06-25 18:22:47.000 176 12568.15 161.15 54652.05 88888.00 2015-06-25 18:22:47.125 176 12568.17 161.15 54652.03 88888.00 2015-06-25 18:22:47.250 176 12568.15 161.15 54652.05 88888.00 2015-06-25 18:22:47.375 176 12568.20 161.18 54652.05 88888.00 2015-06-25 18:22:47.500 176 12568.17 161.20 54652.03 88888.00 2015-06-25 18:22:47.625 176 12568.12 161.20 54652.05 88888.00 2015-06-25 18:22:47.750 176 12568.12 161.18 54652.07 88888.00 2015-06-25 18:22:47.875 176 12568.12 161.20 54652.05 88888.00 2015-06-25 18:22:48.000 176 12568.08 161.20 54652.05 88888.00 2015-06-25 18:22:48.125 176 12568.10 161.22 54652.07 88888.00 2015-06-25 18:22:48.250 176 12568.10 161.20 54652.05 88888.00 2015-06-25 18:22:48.375 176 12568.12 161.20 54652.05 88888.00 2015-06-25 18:22:48.500 176 12568.12 161.20 54652.05 88888.00 2015-06-25 18:22:48.625 176 12568.12 161.18 54652.05 88888.00 2015-06-25 18:22:48.750 176 12568.12 161.18 54652.05 88888.00 2015-06-25 18:22:48.875 176 12568.10 161.22 54652.05 88888.00 2015-06-25 18:22:49.000 176 12568.05 161.22 54652.05 88888.00 2015-06-25 18:22:49.125 176 12568.05 161.22 54652.00 88888.00 2015-06-25 18:22:49.250 176 12568.08 161.20 54652.03 88888.00 2015-06-25 18:22:49.375 176 12568.05 161.22 54652.03 88888.00 2015-06-25 18:22:49.500 176 12568.02 161.18 54652.00 88888.00 2015-06-25 18:22:49.625 176 12568.00 161.15 54652.00 88888.00 2015-06-25 18:22:49.750 176 12567.95 161.18 54652.03 88888.00 2015-06-25 18:22:49.875 176 12567.98 161.22 54652.05 88888.00 2015-06-25 18:22:50.000 176 12568.05 161.28 54652.05 88888.00 2015-06-25 18:22:50.125 176 12568.08 161.25 54652.05 88888.00 2015-06-25 18:22:50.250 176 12568.02 161.20 54652.05 88888.00 2015-06-25 18:22:50.375 176 12568.02 161.20 54652.07 88888.00 2015-06-25 18:22:50.500 176 12567.95 161.22 54652.07 88888.00 2015-06-25 18:22:50.625 176 12567.92 161.22 54652.07 88888.00 2015-06-25 18:22:50.750 176 12567.95 161.20 54652.05 88888.00 2015-06-25 18:22:50.875 176 12567.95 161.20 54652.03 88888.00 2015-06-25 18:22:51.000 176 12567.98 161.18 54652.05 88888.00 2015-06-25 18:22:51.125 176 12568.02 161.20 54652.03 88888.00 2015-06-25 18:22:51.250 176 12567.95 161.18 54652.05 88888.00 2015-06-25 18:22:51.375 176 12567.92 161.18 54652.03 88888.00 2015-06-25 18:22:51.500 176 12567.90 161.18 54652.05 88888.00 2015-06-25 18:22:51.625 176 12567.90 161.15 54652.03 88888.00 2015-06-25 18:22:51.750 176 12567.92 161.18 54652.05 88888.00 2015-06-25 18:22:51.875 176 12567.95 161.20 54652.07 88888.00 2015-06-25 18:22:52.000 176 12568.02 161.20 54652.05 88888.00 2015-06-25 18:22:52.125 176 12567.98 161.18 54652.05 88888.00 2015-06-25 18:22:52.250 176 12567.95 161.18 54652.05 88888.00 2015-06-25 18:22:52.375 176 12567.95 161.18 54652.05 88888.00 2015-06-25 18:22:52.500 176 12567.98 161.20 54652.05 88888.00 2015-06-25 18:22:52.625 176 12567.92 161.18 54652.03 88888.00 2015-06-25 18:22:52.750 176 12567.90 161.20 54652.03 88888.00 2015-06-25 18:22:52.875 176 12567.80 161.20 54652.00 88888.00 2015-06-25 18:22:53.000 176 12567.73 161.20 54651.97 88888.00 2015-06-25 18:22:53.125 176 12567.80 161.20 54652.03 88888.00 2015-06-25 18:22:53.250 176 12567.77 161.15 54652.00 88888.00 2015-06-25 18:22:53.375 176 12567.85 161.22 54652.00 88888.00 2015-06-25 18:22:53.500 176 12567.90 161.22 54652.00 88888.00 2015-06-25 18:22:53.625 176 12567.90 161.20 54652.00 88888.00 2015-06-25 18:22:53.750 176 12567.95 161.20 54652.00 88888.00 2015-06-25 18:22:53.875 176 12567.98 161.18 54652.00 88888.00 2015-06-25 18:22:54.000 176 12567.98 161.18 54651.97 88888.00 2015-06-25 18:22:54.125 176 12568.00 161.20 54651.97 88888.00 2015-06-25 18:22:54.250 176 12567.98 161.22 54652.00 88888.00 2015-06-25 18:22:54.375 176 12568.02 161.20 54651.97 88888.00 2015-06-25 18:22:54.500 176 12568.02 161.20 54652.00 88888.00 2015-06-25 18:22:54.625 176 12568.00 161.22 54652.03 88888.00 2015-06-25 18:22:54.750 176 12567.98 161.22 54652.03 88888.00 2015-06-25 18:22:54.875 176 12568.02 161.22 54652.03 88888.00 2015-06-25 18:22:55.000 176 12568.02 161.22 54652.00 88888.00 2015-06-25 18:22:55.125 176 12568.02 161.22 54651.97 88888.00 2015-06-25 18:22:55.250 176 12568.05 161.22 54652.00 88888.00 2015-06-25 18:22:55.375 176 12568.12 161.22 54651.97 88888.00 2015-06-25 18:22:55.500 176 12568.08 161.28 54652.00 88888.00 2015-06-25 18:22:55.625 176 12568.05 161.25 54651.97 88888.00 2015-06-25 18:22:55.750 176 12568.05 161.25 54651.97 88888.00 2015-06-25 18:22:55.875 176 12568.12 161.28 54651.97 88888.00 2015-06-25 18:22:56.000 176 12568.15 161.32 54652.00 88888.00 2015-06-25 18:22:56.125 176 12568.15 161.32 54652.00 88888.00 2015-06-25 18:22:56.250 176 12568.12 161.32 54652.00 88888.00 2015-06-25 18:22:56.375 176 12568.12 161.35 54651.97 88888.00 2015-06-25 18:22:56.500 176 12568.10 161.30 54651.97 88888.00 2015-06-25 18:22:56.625 176 12568.20 161.28 54651.97 88888.00 2015-06-25 18:22:56.750 176 12568.27 161.30 54651.97 88888.00 2015-06-25 18:22:56.875 176 12568.30 161.32 54651.95 88888.00 2015-06-25 18:22:57.000 176 12568.20 161.30 54651.93 88888.00 2015-06-25 18:22:57.125 176 12568.17 161.30 54651.95 88888.00 2015-06-25 18:22:57.250 176 12568.17 161.32 54651.93 88888.00 2015-06-25 18:22:57.375 176 12568.25 161.32 54651.90 88888.00 2015-06-25 18:22:57.500 176 12568.27 161.35 54651.90 88888.00 2015-06-25 18:22:57.625 176 12568.25 161.35 54651.90 88888.00 2015-06-25 18:22:57.750 176 12568.23 161.30 54651.90 88888.00 2015-06-25 18:22:57.875 176 12568.27 161.30 54651.90 88888.00 2015-06-25 18:22:58.000 176 12568.30 161.35 54651.90 88888.00 2015-06-25 18:22:58.125 176 12568.27 161.35 54651.93 88888.00 2015-06-25 18:22:58.250 176 12568.23 161.30 54651.93 88888.00 2015-06-25 18:22:58.375 176 12568.27 161.32 54651.93 88888.00 2015-06-25 18:22:58.500 176 12568.25 161.32 54651.93 88888.00 2015-06-25 18:22:58.625 176 12568.27 161.35 54651.88 88888.00 2015-06-25 18:22:58.750 176 12568.25 161.38 54651.88 88888.00 2015-06-25 18:22:58.875 176 12568.30 161.38 54651.90 88888.00 2015-06-25 18:22:59.000 176 12568.33 161.35 54651.88 88888.00 2015-06-25 18:22:59.125 176 12568.42 161.32 54651.88 88888.00 2015-06-25 18:22:59.250 176 12568.42 161.30 54651.85 88888.00 2015-06-25 18:22:59.375 176 12568.42 161.35 54651.85 88888.00 2015-06-25 18:22:59.500 176 12568.40 161.32 54651.85 88888.00 2015-06-25 18:22:59.625 176 12568.40 161.35 54651.85 88888.00 2015-06-25 18:22:59.750 176 12568.45 161.38 54651.88 88888.00 2015-06-25 18:22:59.875 176 12568.48 161.38 54651.85 88888.00 2015-06-25 18:23:00.000 176 12568.48 161.38 54651.82 88888.00 2015-06-25 18:23:00.125 176 12568.50 161.32 54651.80 88888.00 2015-06-25 18:23:00.250 176 12568.45 161.30 54651.85 88888.00 2015-06-25 18:23:00.375 176 12568.52 161.38 54651.85 88888.00 2015-06-25 18:23:00.500 176 12568.52 161.38 54651.82 88888.00 2015-06-25 18:23:00.625 176 12568.58 161.35 54651.82 88888.00 2015-06-25 18:23:00.750 176 12568.58 161.35 54651.78 88888.00 2015-06-25 18:23:00.875 176 12568.55 161.35 54651.78 88888.00 2015-06-25 18:23:01.000 176 12568.55 161.30 54651.75 88888.00 2015-06-25 18:23:01.125 176 12568.62 161.35 54651.78 88888.00 2015-06-25 18:23:01.250 176 12568.58 161.35 54651.80 88888.00 2015-06-25 18:23:01.375 176 12568.58 161.35 54651.82 88888.00 2015-06-25 18:23:01.500 176 12568.62 161.32 54651.80 88888.00 2015-06-25 18:23:01.625 176 12568.60 161.32 54651.78 88888.00 2015-06-25 18:23:01.750 176 12568.58 161.35 54651.80 88888.00 2015-06-25 18:23:01.875 176 12568.58 161.32 54651.78 88888.00 2015-06-25 18:23:02.000 176 12568.62 161.35 54651.75 88888.00 2015-06-25 18:23:02.125 176 12568.62 161.35 54651.72 88888.00 2015-06-25 18:23:02.250 176 12568.58 161.30 54651.78 88888.00 2015-06-25 18:23:02.375 176 12568.62 161.30 54651.75 88888.00 2015-06-25 18:23:02.500 176 12568.62 161.30 54651.75 88888.00 2015-06-25 18:23:02.625 176 12568.65 161.28 54651.75 88888.00 2015-06-25 18:23:02.750 176 12568.67 161.28 54651.75 88888.00 2015-06-25 18:23:02.875 176 12568.67 161.28 54651.72 88888.00 2015-06-25 18:23:03.000 176 12568.62 161.22 54651.72 88888.00 2015-06-25 18:23:03.125 176 12568.65 161.25 54651.70 88888.00 2015-06-25 18:23:03.250 176 12568.67 161.25 54651.72 88888.00 2015-06-25 18:23:03.375 176 12568.67 161.28 54651.70 88888.00 2015-06-25 18:23:03.500 176 12568.62 161.22 54651.70 88888.00 2015-06-25 18:23:03.625 176 12568.67 161.22 54651.72 88888.00 2015-06-25 18:23:03.750 176 12568.70 161.25 54651.72 88888.00 2015-06-25 18:23:03.875 176 12568.73 161.25 54651.72 88888.00 2015-06-25 18:23:04.000 176 12568.77 161.20 54651.72 88888.00 2015-06-25 18:23:04.125 176 12568.73 161.25 54651.70 88888.00 2015-06-25 18:23:04.250 176 12568.65 161.22 54651.70 88888.00 2015-06-25 18:23:04.375 176 12568.70 161.20 54651.70 88888.00 2015-06-25 18:23:04.500 176 12568.73 161.20 54651.70 88888.00 2015-06-25 18:23:04.625 176 12568.77 161.18 54651.70 88888.00 2015-06-25 18:23:04.750 176 12568.75 161.20 54651.68 88888.00 2015-06-25 18:23:04.875 176 12568.80 161.22 54651.68 88888.00 2015-06-25 18:23:05.000 176 12568.85 161.22 54651.65 88888.00 2015-06-25 18:23:05.125 176 12568.85 161.20 54651.70 88888.00 2015-06-25 18:23:05.250 176 12568.83 161.20 54651.70 88888.00 2015-06-25 18:23:05.375 176 12568.85 161.18 54651.70 88888.00 2015-06-25 18:23:05.500 176 12568.83 161.15 54651.68 88888.00 2015-06-25 18:23:05.625 176 12568.83 161.15 54651.68 88888.00 2015-06-25 18:23:05.750 176 12568.85 161.18 54651.68 88888.00 2015-06-25 18:23:05.875 176 12568.85 161.15 54651.65 88888.00 2015-06-25 18:23:06.000 176 12568.85 161.15 54651.62 88888.00 2015-06-25 18:23:06.125 176 12568.90 161.15 54651.62 88888.00 2015-06-25 18:23:06.250 176 12568.88 161.15 54651.65 88888.00 2015-06-25 18:23:06.375 176 12568.88 161.15 54651.60 88888.00 2015-06-25 18:23:06.500 176 12568.85 161.15 54651.62 88888.00 2015-06-25 18:23:06.625 176 12568.88 161.12 54651.65 88888.00 2015-06-25 18:23:06.750 176 12568.88 161.12 54651.62 88888.00 2015-06-25 18:23:06.875 176 12568.88 161.10 54651.60 88888.00 2015-06-25 18:23:07.000 176 12568.88 161.07 54651.60 88888.00 2015-06-25 18:23:07.125 176 12568.90 161.00 54651.60 88888.00 2015-06-25 18:23:07.250 176 12568.88 161.00 54651.62 88888.00 2015-06-25 18:23:07.375 176 12568.95 161.05 54651.62 88888.00 2015-06-25 18:23:07.500 176 12568.98 161.03 54651.62 88888.00 2015-06-25 18:23:07.625 176 12568.92 161.03 54651.62 88888.00 2015-06-25 18:23:07.750 176 12568.90 161.03 54651.65 88888.00 2015-06-25 18:23:07.875 176 12569.00 161.03 54651.65 88888.00 2015-06-25 18:23:08.000 176 12569.05 160.97 54651.62 88888.00 2015-06-25 18:23:08.125 176 12569.05 160.95 54651.60 88888.00 2015-06-25 18:23:08.250 176 12568.98 160.90 54651.60 88888.00 2015-06-25 18:23:08.375 176 12569.00 160.93 54651.60 88888.00 2015-06-25 18:23:08.500 176 12568.98 160.93 54651.60 88888.00 2015-06-25 18:23:08.625 176 12568.95 160.88 54651.57 88888.00 2015-06-25 18:23:08.750 176 12568.92 160.88 54651.57 88888.00 2015-06-25 18:23:08.875 176 12568.98 160.93 54651.60 88888.00 2015-06-25 18:23:09.000 176 12568.98 160.90 54651.60 88888.00 2015-06-25 18:23:09.125 176 12568.92 160.85 54651.57 88888.00 2015-06-25 18:23:09.250 176 12568.92 160.82 54651.60 88888.00 2015-06-25 18:23:09.375 176 12568.95 160.85 54651.60 88888.00 2015-06-25 18:23:09.500 176 12568.98 160.85 54651.60 88888.00 2015-06-25 18:23:09.625 176 12569.00 160.82 54651.55 88888.00 2015-06-25 18:23:09.750 176 12569.02 160.80 54651.57 88888.00 2015-06-25 18:23:09.875 176 12569.05 160.78 54651.57 88888.00 2015-06-25 18:23:10.000 176 12569.05 160.75 54651.57 88888.00 2015-06-25 18:23:10.125 176 12569.05 160.75 54651.57 88888.00 2015-06-25 18:23:10.250 176 12569.02 160.75 54651.55 88888.00 2015-06-25 18:23:10.375 176 12569.02 160.75 54651.57 88888.00 2015-06-25 18:23:10.500 176 12568.95 160.75 54651.57 88888.00 2015-06-25 18:23:10.625 176 12568.98 160.75 54651.60 88888.00 2015-06-25 18:23:10.750 176 12569.00 160.75 54651.57 88888.00 2015-06-25 18:23:10.875 176 12569.02 160.72 54651.57 88888.00 2015-06-25 18:23:11.000 176 12569.05 160.68 54651.55 88888.00 2015-06-25 18:23:11.125 176 12569.05 160.70 54651.55 88888.00 2015-06-25 18:23:11.250 176 12569.00 160.68 54651.53 88888.00 2015-06-25 18:23:11.375 176 12569.00 160.68 54651.53 88888.00 2015-06-25 18:23:11.500 176 12569.10 160.68 54651.53 88888.00 2015-06-25 18:23:11.625 176 12569.12 160.68 54651.55 88888.00 2015-06-25 18:23:11.750 176 12569.10 160.65 54651.55 88888.00 2015-06-25 18:23:11.875 176 12569.08 160.60 54651.55 88888.00 2015-06-25 18:23:12.000 176 12569.00 160.60 54651.55 88888.00 2015-06-25 18:23:12.125 176 12568.92 160.62 54651.57 88888.00 2015-06-25 18:23:12.250 176 12568.90 160.60 54651.60 88888.00 2015-06-25 18:23:12.375 176 12568.98 160.57 54651.57 88888.00 2015-06-25 18:23:12.500 176 12569.02 160.57 54651.55 88888.00 2015-06-25 18:23:12.625 176 12569.08 160.53 54651.53 88888.00 2015-06-25 18:23:12.750 176 12569.02 160.50 54651.55 88888.00 2015-06-25 18:23:12.875 176 12568.98 160.55 54651.55 88888.00 2015-06-25 18:23:13.000 176 12568.98 160.57 54651.53 88888.00 2015-06-25 18:23:13.125 176 12568.95 160.55 54651.55 88888.00 2015-06-25 18:23:13.250 176 12568.92 160.50 54651.55 88888.00 2015-06-25 18:23:13.375 176 12569.00 160.47 54651.55 88888.00 2015-06-25 18:23:13.500 176 12568.90 160.45 54651.55 88888.00 2015-06-25 18:23:13.625 176 12568.85 160.45 54651.55 88888.00 2015-06-25 18:23:13.750 176 12568.85 160.43 54651.57 88888.00 2015-06-25 18:23:13.875 176 12568.88 160.43 54651.55 88888.00 2015-06-25 18:23:14.000 176 12568.88 160.40 54651.53 88888.00 2015-06-25 18:23:14.125 176 12568.80 160.38 54651.53 88888.00 2015-06-25 18:23:14.250 176 12568.80 160.35 54651.55 88888.00 2015-06-25 18:23:14.375 176 12568.85 160.35 54651.55 88888.00 2015-06-25 18:23:14.500 176 12568.83 160.35 54651.55 88888.00 2015-06-25 18:23:14.625 176 12568.83 160.35 54651.57 88888.00 2015-06-25 18:23:14.750 176 12568.83 160.38 54651.60 88888.00 2015-06-25 18:23:14.875 176 12568.83 160.35 54651.62 88888.00 2015-06-25 18:23:15.000 176 12568.75 160.30 54651.60 88888.00 2015-06-25 18:23:15.125 176 12568.77 160.28 54651.57 88888.00 2015-06-25 18:23:15.250 176 12568.77 160.28 54651.57 88888.00 2015-06-25 18:23:15.375 176 12568.80 160.25 54651.60 88888.00 2015-06-25 18:23:15.500 176 12568.73 160.22 54651.60 88888.00 2015-06-25 18:23:15.625 176 12568.70 160.20 54651.62 88888.00 2015-06-25 18:23:15.750 176 12568.75 160.20 54651.62 88888.00 2015-06-25 18:23:15.875 176 12568.75 160.18 54651.60 88888.00 2015-06-25 18:23:16.000 176 12568.70 160.18 54651.57 88888.00 2015-06-25 18:23:16.125 176 12568.67 160.15 54651.55 88888.00 2015-06-25 18:23:16.250 176 12568.58 160.12 54651.55 88888.00 2015-06-25 18:23:16.375 176 12568.65 160.12 54651.55 88888.00 2015-06-25 18:23:16.500 176 12568.65 160.07 54651.57 88888.00 2015-06-25 18:23:16.625 176 12568.67 160.10 54651.60 88888.00 2015-06-25 18:23:16.750 176 12568.65 160.05 54651.60 88888.00 2015-06-25 18:23:16.875 176 12568.55 160.03 54651.57 88888.00 2015-06-25 18:23:17.000 176 12568.52 160.03 54651.55 88888.00 2015-06-25 18:23:17.125 176 12568.52 160.03 54651.57 88888.00 2015-06-25 18:23:17.250 176 12568.52 160.00 54651.57 88888.00 2015-06-25 18:23:17.375 176 12568.55 160.00 54651.60 88888.00 2015-06-25 18:23:17.500 176 12568.45 159.97 54651.57 88888.00 2015-06-25 18:23:17.625 176 12568.38 159.95 54651.60 88888.00 2015-06-25 18:23:17.750 176 12568.40 159.95 54651.60 88888.00 2015-06-25 18:23:17.875 176 12568.38 159.95 54651.57 88888.00 2015-06-25 18:23:18.000 176 12568.42 159.93 54651.57 88888.00 2015-06-25 18:23:18.125 176 12568.40 159.93 54651.57 88888.00 2015-06-25 18:23:18.250 176 12568.35 159.88 54651.57 88888.00 2015-06-25 18:23:18.375 176 12568.35 159.82 54651.57 88888.00 2015-06-25 18:23:18.500 176 12568.30 159.85 54651.57 88888.00 2015-06-25 18:23:18.625 176 12568.35 159.85 54651.60 88888.00 2015-06-25 18:23:18.750 176 12568.38 159.82 54651.57 88888.00 2015-06-25 18:23:18.875 176 12568.38 159.78 54651.55 88888.00 2015-06-25 18:23:19.000 176 12568.42 159.78 54651.57 88888.00 2015-06-25 18:23:19.125 176 12568.48 159.78 54651.55 88888.00 2015-06-25 18:23:19.250 176 12568.42 159.70 54651.55 88888.00 2015-06-25 18:23:19.375 176 12568.40 159.70 54651.53 88888.00 2015-06-25 18:23:19.500 176 12568.33 159.70 54651.57 88888.00 2015-06-25 18:23:19.625 176 12568.20 159.70 54651.55 88888.00 2015-06-25 18:23:19.750 176 12568.17 159.65 54651.53 88888.00 2015-06-25 18:23:19.875 176 12568.17 159.68 54651.55 88888.00 2015-06-25 18:23:20.000 176 12568.25 159.68 54651.57 88888.00 2015-06-25 18:23:20.125 176 12568.33 159.70 54651.57 88888.00 2015-06-25 18:23:20.250 176 12568.33 159.68 54651.57 88888.00 2015-06-25 18:23:20.375 176 12568.25 159.65 54651.55 88888.00 2015-06-25 18:23:20.500 176 12568.25 159.62 54651.55 88888.00 2015-06-25 18:23:20.625 176 12568.33 159.62 54651.60 88888.00 2015-06-25 18:23:20.750 176 12568.33 159.62 54651.57 88888.00 2015-06-25 18:23:20.875 176 12568.25 159.65 54651.57 88888.00 2015-06-25 18:23:21.000 176 12568.12 159.60 54651.53 88888.00 2015-06-25 18:23:21.125 176 12568.10 159.57 54651.53 88888.00 2015-06-25 18:23:21.250 176 12568.10 159.57 54651.55 88888.00 2015-06-25 18:23:21.375 176 12568.15 159.57 54651.53 88888.00 2015-06-25 18:23:21.500 176 12568.17 159.55 54651.53 88888.00 2015-06-25 18:23:21.625 176 12568.23 159.60 54651.55 88888.00 2015-06-25 18:23:21.750 176 12568.23 159.62 54651.57 88888.00 2015-06-25 18:23:21.875 176 12568.17 159.55 54651.55 88888.00 2015-06-25 18:23:22.000 176 12568.08 159.53 54651.53 88888.00 2015-06-25 18:23:22.125 176 12568.05 159.50 54651.53 88888.00 2015-06-25 18:23:22.250 176 12568.02 159.50 54651.55 88888.00 2015-06-25 18:23:22.375 176 12568.05 159.53 54651.53 88888.00 2015-06-25 18:23:22.500 176 12568.05 159.50 54651.53 88888.00 2015-06-25 18:23:22.625 176 12568.02 159.47 54651.53 88888.00 2015-06-25 18:23:22.750 176 12568.00 159.45 54651.50 88888.00 2015-06-25 18:23:22.875 176 12568.02 159.45 54651.53 88888.00 2015-06-25 18:23:23.000 176 12568.02 159.45 54651.47 88888.00 2015-06-25 18:23:23.125 176 12568.08 159.43 54651.47 88888.00 2015-06-25 18:23:23.250 176 12568.05 159.40 54651.47 88888.00 2015-06-25 18:23:23.375 176 12568.05 159.43 54651.47 88888.00 2015-06-25 18:23:23.500 176 12568.00 159.43 54651.50 88888.00 2015-06-25 18:23:23.625 176 12568.02 159.40 54651.47 88888.00 2015-06-25 18:23:23.750 176 12568.02 159.40 54651.47 88888.00 2015-06-25 18:23:23.875 176 12568.05 159.40 54651.47 88888.00 2015-06-25 18:23:24.000 176 12568.02 159.38 54651.47 88888.00 2015-06-25 18:23:24.125 176 12568.02 159.40 54651.47 88888.00 2015-06-25 18:23:24.250 176 12568.02 159.35 54651.45 88888.00 2015-06-25 18:23:24.375 176 12568.08 159.35 54651.43 88888.00 2015-06-25 18:23:24.500 176 12568.08 159.32 54651.43 88888.00 2015-06-25 18:23:24.625 176 12568.08 159.32 54651.43 88888.00 2015-06-25 18:23:24.750 176 12568.02 159.32 54651.40 88888.00 2015-06-25 18:23:24.875 176 12568.02 159.30 54651.43 88888.00 2015-06-25 18:23:25.000 176 12568.05 159.28 54651.43 88888.00 2015-06-25 18:23:25.125 176 12568.10 159.28 54651.43 88888.00 2015-06-25 18:23:25.250 176 12568.10 159.30 54651.40 88888.00 2015-06-25 18:23:25.375 176 12568.15 159.30 54651.38 88888.00 2015-06-25 18:23:25.500 176 12568.10 159.25 54651.40 88888.00 2015-06-25 18:23:25.625 176 12568.10 159.28 54651.40 88888.00 2015-06-25 18:23:25.750 176 12568.08 159.30 54651.35 88888.00 2015-06-25 18:23:25.875 176 12568.08 159.28 54651.38 88888.00 2015-06-25 18:23:26.000 176 12568.05 159.25 54651.38 88888.00 2015-06-25 18:23:26.125 176 12568.08 159.22 54651.35 88888.00 2015-06-25 18:23:26.250 176 12568.12 159.20 54651.35 88888.00 2015-06-25 18:23:26.375 176 12568.20 159.22 54651.38 88888.00 2015-06-25 18:23:26.500 176 12568.17 159.20 54651.32 88888.00 2015-06-25 18:23:26.625 176 12568.20 159.20 54651.32 88888.00 2015-06-25 18:23:26.750 176 12568.15 159.20 54651.32 88888.00 2015-06-25 18:23:26.875 176 12568.15 159.20 54651.32 88888.00 2015-06-25 18:23:27.000 176 12568.17 159.20 54651.28 88888.00 2015-06-25 18:23:27.125 176 12568.20 159.20 54651.30 88888.00 2015-06-25 18:23:27.250 176 12568.15 159.18 54651.35 88888.00 2015-06-25 18:23:27.375 176 12568.15 159.20 54651.32 88888.00 2015-06-25 18:23:27.500 176 12568.20 159.22 54651.30 88888.00 2015-06-25 18:23:27.625 176 12568.23 159.18 54651.28 88888.00 2015-06-25 18:23:27.750 176 12568.27 159.12 54651.25 88888.00 2015-06-25 18:23:27.875 176 12568.27 159.15 54651.25 88888.00 2015-06-25 18:23:28.000 176 12568.27 159.15 54651.22 88888.00 2015-06-25 18:23:28.125 176 12568.30 159.20 54651.28 88888.00 2015-06-25 18:23:28.250 176 12568.27 159.18 54651.30 88888.00 2015-06-25 18:23:28.375 176 12568.30 159.18 54651.28 88888.00 2015-06-25 18:23:28.500 176 12568.38 159.15 54651.25 88888.00 2015-06-25 18:23:28.625 176 12568.33 159.15 54651.20 88888.00 2015-06-25 18:23:28.750 176 12568.38 159.15 54651.18 88888.00 2015-06-25 18:23:28.875 176 12568.40 159.18 54651.18 88888.00 2015-06-25 18:23:29.000 176 12568.38 159.15 54651.15 88888.00 2015-06-25 18:23:29.125 176 12568.38 159.12 54651.18 88888.00 2015-06-25 18:23:29.250 176 12568.38 159.10 54651.15 88888.00 2015-06-25 18:23:29.375 176 12568.42 159.12 54651.12 88888.00 2015-06-25 18:23:29.500 176 12568.45 159.10 54651.12 88888.00 2015-06-25 18:23:29.625 176 12568.40 159.10 54651.12 88888.00 2015-06-25 18:23:29.750 176 12568.48 159.07 54651.18 88888.00 2015-06-25 18:23:29.875 176 12568.55 159.07 54651.12 88888.00 2015-06-25 18:23:30.000 176 12568.58 159.07 54651.10 88888.00 2015-06-25 18:23:30.125 176 12568.60 159.10 54651.10 88888.00 2015-06-25 18:23:30.250 176 12568.52 159.05 54651.07 88888.00 2015-06-25 18:23:30.375 176 12568.60 159.07 54651.05 88888.00 2015-06-25 18:23:30.500 176 12568.58 159.05 54651.05 88888.00 2015-06-25 18:23:30.625 176 12568.65 159.03 54651.03 88888.00 2015-06-25 18:23:30.750 176 12568.70 159.05 54651.03 88888.00 2015-06-25 18:23:30.875 176 12568.65 159.07 54651.05 88888.00 2015-06-25 18:23:31.000 176 12568.67 159.07 54651.03 88888.00 2015-06-25 18:23:31.125 176 12568.75 159.07 54651.03 88888.00 2015-06-25 18:23:31.250 176 12568.75 159.05 54651.03 88888.00 2015-06-25 18:23:31.375 176 12568.75 159.07 54651.00 88888.00 2015-06-25 18:23:31.500 176 12568.75 159.07 54650.95 88888.00 2015-06-25 18:23:31.625 176 12568.77 159.05 54650.93 88888.00 2015-06-25 18:23:31.750 176 12568.83 159.07 54650.97 88888.00 2015-06-25 18:23:31.875 176 12568.83 159.05 54650.95 88888.00 2015-06-25 18:23:32.000 176 12568.83 159.03 54650.90 88888.00 2015-06-25 18:23:32.125 176 12568.80 159.00 54650.90 88888.00 2015-06-25 18:23:32.250 176 12568.80 159.00 54650.90 88888.00 2015-06-25 18:23:32.375 176 12568.88 159.00 54650.90 88888.00 2015-06-25 18:23:32.500 176 12568.88 159.00 54650.90 88888.00 2015-06-25 18:23:32.625 176 12568.92 159.03 54650.88 88888.00 2015-06-25 18:23:32.750 176 12568.90 159.03 54650.88 88888.00 2015-06-25 18:23:32.875 176 12568.92 159.00 54650.90 88888.00 2015-06-25 18:23:33.000 176 12568.95 159.03 54650.90 88888.00 2015-06-25 18:23:33.125 176 12568.90 159.05 54650.88 88888.00 2015-06-25 18:23:33.250 176 12568.85 158.97 54650.85 88888.00 2015-06-25 18:23:33.375 176 12568.88 158.97 54650.82 88888.00 2015-06-25 18:23:33.500 176 12568.92 159.05 54650.85 88888.00 2015-06-25 18:23:33.625 176 12568.95 159.03 54650.82 88888.00 2015-06-25 18:23:33.750 176 12568.98 159.00 54650.80 88888.00 2015-06-25 18:23:33.875 176 12569.02 159.03 54650.82 88888.00 2015-06-25 18:23:34.000 176 12569.02 159.00 54650.80 88888.00 2015-06-25 18:23:34.125 176 12568.95 159.00 54650.78 88888.00 2015-06-25 18:23:34.250 176 12568.95 158.97 54650.80 88888.00 2015-06-25 18:23:34.375 176 12569.05 158.97 54650.80 88888.00 2015-06-25 18:23:34.500 176 12569.12 158.97 54650.78 88888.00 2015-06-25 18:23:34.625 176 12569.05 158.95 54650.75 88888.00 2015-06-25 18:23:34.750 176 12568.98 158.93 54650.72 88888.00 2015-06-25 18:23:34.875 176 12569.02 158.90 54650.72 88888.00 2015-06-25 18:23:35.000 176 12569.12 158.93 54650.72 88888.00 2015-06-25 18:23:35.125 176 12569.17 158.95 54650.72 88888.00 2015-06-25 18:23:35.250 176 12569.15 158.93 54650.75 88888.00 2015-06-25 18:23:35.375 176 12569.12 158.93 54650.75 88888.00 2015-06-25 18:23:35.500 176 12569.15 158.90 54650.75 88888.00 2015-06-25 18:23:35.625 176 12569.17 158.93 54650.75 88888.00 2015-06-25 18:23:35.750 176 12569.23 158.90 54650.75 88888.00 2015-06-25 18:23:35.875 176 12569.20 158.90 54650.72 88888.00 2015-06-25 18:23:36.000 176 12569.15 158.88 54650.70 88888.00 2015-06-25 18:23:36.125 176 12569.15 158.93 54650.70 88888.00 2015-06-25 18:23:36.250 176 12569.20 158.88 54650.68 88888.00 2015-06-25 18:23:36.375 176 12569.25 158.90 54650.65 88888.00 2015-06-25 18:23:36.500 176 12569.23 158.88 54650.68 88888.00 2015-06-25 18:23:36.625 176 12569.27 158.88 54650.65 88888.00 2015-06-25 18:23:36.750 176 12569.23 158.88 54650.62 88888.00 2015-06-25 18:23:36.875 176 12569.20 158.85 54650.65 88888.00 2015-06-25 18:23:37.000 176 12569.23 158.85 54650.65 88888.00 2015-06-25 18:23:37.125 176 12569.33 158.85 54650.65 88888.00 2015-06-25 18:23:37.250 176 12569.38 158.82 54650.65 88888.00 2015-06-25 18:23:37.375 176 12569.38 158.82 54650.65 88888.00 2015-06-25 18:23:37.500 176 12569.33 158.80 54650.65 88888.00 2015-06-25 18:23:37.625 176 12569.33 158.78 54650.62 88888.00 2015-06-25 18:23:37.750 176 12569.30 158.80 54650.60 88888.00 2015-06-25 18:23:37.875 176 12569.33 158.78 54650.57 88888.00 2015-06-25 18:23:38.000 176 12569.40 158.72 54650.60 88888.00 2015-06-25 18:23:38.125 176 12569.38 158.75 54650.57 88888.00 2015-06-25 18:23:38.250 176 12569.27 158.75 54650.62 88888.00 2015-06-25 18:23:38.375 176 12569.27 158.78 54650.62 88888.00 2015-06-25 18:23:38.500 176 12569.27 158.75 54650.57 88888.00 2015-06-25 18:23:38.625 176 12569.33 158.72 54650.55 88888.00 2015-06-25 18:23:38.750 176 12569.33 158.72 54650.55 88888.00 2015-06-25 18:23:38.875 176 12569.38 158.70 54650.53 88888.00 2015-06-25 18:23:39.000 176 12569.40 158.68 54650.53 88888.00 2015-06-25 18:23:39.125 176 12569.38 158.70 54650.55 88888.00 2015-06-25 18:23:39.250 176 12569.33 158.72 54650.57 88888.00 2015-06-25 18:23:39.375 176 12569.40 158.70 54650.53 88888.00 2015-06-25 18:23:39.500 176 12569.48 158.70 54650.50 88888.00 2015-06-25 18:23:39.625 176 12569.55 158.72 54650.55 88888.00 2015-06-25 18:23:39.750 176 12569.55 158.70 54650.57 88888.00 2015-06-25 18:23:39.875 176 12569.55 158.70 54650.55 88888.00 2015-06-25 18:23:40.000 176 12569.55 158.68 54650.50 88888.00 2015-06-25 18:23:40.125 176 12569.55 158.68 54650.53 88888.00 2015-06-25 18:23:40.250 176 12569.58 158.68 54650.55 88888.00 2015-06-25 18:23:40.375 176 12569.65 158.65 54650.53 88888.00 2015-06-25 18:23:40.500 176 12569.60 158.62 54650.53 88888.00 2015-06-25 18:23:40.625 176 12569.58 158.60 54650.50 88888.00 2015-06-25 18:23:40.750 176 12569.62 158.60 54650.53 88888.00 2015-06-25 18:23:40.875 176 12569.60 158.60 54650.50 88888.00 2015-06-25 18:23:41.000 176 12569.55 158.60 54650.53 88888.00 2015-06-25 18:23:41.125 176 12569.58 158.57 54650.50 88888.00 2015-06-25 18:23:41.250 176 12569.55 158.55 54650.47 88888.00 2015-06-25 18:23:41.375 176 12569.60 158.55 54650.47 88888.00 2015-06-25 18:23:41.500 176 12569.62 158.55 54650.47 88888.00 2015-06-25 18:23:41.625 176 12569.60 158.55 54650.47 88888.00 2015-06-25 18:23:41.750 176 12569.60 158.50 54650.47 88888.00 2015-06-25 18:23:41.875 176 12569.58 158.47 54650.47 88888.00 2015-06-25 18:23:42.000 176 12569.60 158.50 54650.47 88888.00 2015-06-25 18:23:42.125 176 12569.67 158.53 54650.45 88888.00 2015-06-25 18:23:42.250 176 12569.58 158.47 54650.47 88888.00 2015-06-25 18:23:42.375 176 12569.55 158.47 54650.45 88888.00 2015-06-25 18:23:42.500 176 12569.55 158.47 54650.45 88888.00 2015-06-25 18:23:42.625 176 12569.60 158.50 54650.45 88888.00 2015-06-25 18:23:42.750 176 12569.60 158.53 54650.47 88888.00 2015-06-25 18:23:42.875 176 12569.60 158.50 54650.45 88888.00 2015-06-25 18:23:43.000 176 12569.67 158.47 54650.45 88888.00 2015-06-25 18:23:43.125 176 12569.73 158.45 54650.45 88888.00 2015-06-25 18:23:43.250 176 12569.77 158.45 54650.45 88888.00 2015-06-25 18:23:43.375 176 12569.75 158.43 54650.47 88888.00 2015-06-25 18:23:43.500 176 12569.80 158.40 54650.47 88888.00 2015-06-25 18:23:43.625 176 12569.77 158.38 54650.45 88888.00 2015-06-25 18:23:43.750 176 12569.77 158.38 54650.45 88888.00 2015-06-25 18:23:43.875 176 12569.80 158.35 54650.45 88888.00 2015-06-25 18:23:44.000 176 12569.85 158.38 54650.45 88888.00 2015-06-25 18:23:44.125 176 12569.85 158.35 54650.43 88888.00 2015-06-25 18:23:44.250 176 12569.80 158.30 54650.43 88888.00 2015-06-25 18:23:44.375 176 12569.83 158.30 54650.40 88888.00 2015-06-25 18:23:44.500 176 12569.85 158.28 54650.43 88888.00 2015-06-25 18:23:44.625 176 12569.83 158.28 54650.43 88888.00 2015-06-25 18:23:44.750 176 12569.80 158.22 54650.43 88888.00 2015-06-25 18:23:44.875 176 12569.80 158.25 54650.40 88888.00 2015-06-25 18:23:45.000 176 12569.85 158.25 54650.38 88888.00 2015-06-25 18:23:45.125 176 12569.80 158.20 54650.38 88888.00 2015-06-25 18:23:45.250 176 12569.83 158.15 54650.40 88888.00 2015-06-25 18:23:45.375 176 12569.88 158.12 54650.38 88888.00 2015-06-25 18:23:45.500 176 12569.85 158.12 54650.35 88888.00 2015-06-25 18:23:45.625 176 12569.88 158.12 54650.38 88888.00 2015-06-25 18:23:45.750 176 12569.92 158.12 54650.38 88888.00 2015-06-25 18:23:45.875 176 12569.92 158.12 54650.35 88888.00 2015-06-25 18:23:46.000 176 12569.92 158.07 54650.32 88888.00 2015-06-25 18:23:46.125 176 12569.92 158.03 54650.32 88888.00 2015-06-25 18:23:46.250 176 12569.90 158.00 54650.35 88888.00 2015-06-25 18:23:46.375 176 12569.95 158.03 54650.35 88888.00 2015-06-25 18:23:46.500 176 12569.95 158.00 54650.35 88888.00 2015-06-25 18:23:46.625 176 12569.98 157.95 54650.35 88888.00 2015-06-25 18:23:46.750 176 12570.00 157.90 54650.35 88888.00 2015-06-25 18:23:46.875 176 12569.98 157.90 54650.32 88888.00 2015-06-25 18:23:47.000 176 12570.02 157.85 54650.32 88888.00 2015-06-25 18:23:47.125 176 12570.10 157.82 54650.30 88888.00 2015-06-25 18:23:47.250 176 12570.05 157.80 54650.30 88888.00 2015-06-25 18:23:47.375 176 12569.98 157.80 54650.30 88888.00 2015-06-25 18:23:47.500 176 12570.02 157.78 54650.32 88888.00 2015-06-25 18:23:47.625 176 12570.02 157.78 54650.32 88888.00 2015-06-25 18:23:47.750 176 12570.00 157.75 54650.30 88888.00 2015-06-25 18:23:47.875 176 12570.02 157.68 54650.25 88888.00 2015-06-25 18:23:48.000 176 12570.05 157.68 54650.28 88888.00 2015-06-25 18:23:48.125 176 12570.08 157.68 54650.32 88888.00 2015-06-25 18:23:48.250 176 12570.02 157.62 54650.30 88888.00 2015-06-25 18:23:48.375 176 12570.10 157.62 54650.30 88888.00 2015-06-25 18:23:48.500 176 12570.15 157.60 54650.28 88888.00 2015-06-25 18:23:48.625 176 12570.15 157.55 54650.28 88888.00 2015-06-25 18:23:48.750 176 12570.12 157.53 54650.28 88888.00 2015-06-25 18:23:48.875 176 12570.15 157.53 54650.30 88888.00 2015-06-25 18:23:49.000 176 12570.20 157.50 54650.28 88888.00 2015-06-25 18:23:49.125 176 12570.20 157.45 54650.25 88888.00 2015-06-25 18:23:49.250 176 12570.20 157.43 54650.25 88888.00 2015-06-25 18:23:49.375 176 12570.27 157.38 54650.25 88888.00 2015-06-25 18:23:49.500 176 12570.25 157.35 54650.22 88888.00 2015-06-25 18:23:49.625 176 12570.27 157.35 54650.22 88888.00 2015-06-25 18:23:49.750 176 12570.25 157.32 54650.20 88888.00 2015-06-25 18:23:49.875 176 12570.25 157.28 54650.22 88888.00 2015-06-25 18:23:50.000 176 12570.20 157.22 54650.18 88888.00 2015-06-25 18:23:50.125 176 12570.20 157.22 54650.20 88888.00 2015-06-25 18:23:50.250 176 12570.25 157.18 54650.20 88888.00 2015-06-25 18:23:50.375 176 12570.30 157.20 54650.20 88888.00 2015-06-25 18:23:50.500 176 12570.30 157.18 54650.22 88888.00 2015-06-25 18:23:50.625 176 12570.35 157.12 54650.20 88888.00 2015-06-25 18:23:50.750 176 12570.40 157.10 54650.18 88888.00 2015-06-25 18:23:50.875 176 12570.42 157.07 54650.18 88888.00 2015-06-25 18:23:51.000 176 12570.40 157.05 54650.15 88888.00 2015-06-25 18:23:51.125 176 12570.40 157.00 54650.15 88888.00 2015-06-25 18:23:51.250 176 12570.38 156.95 54650.15 88888.00 2015-06-25 18:23:51.375 176 12570.42 156.95 54650.15 88888.00 2015-06-25 18:23:51.500 176 12570.50 156.93 54650.12 88888.00 2015-06-25 18:23:51.625 176 12570.50 156.90 54650.15 88888.00 2015-06-25 18:23:51.750 176 12570.50 156.85 54650.10 88888.00 2015-06-25 18:23:51.875 176 12570.52 156.80 54650.07 88888.00 2015-06-25 18:23:52.000 176 12570.55 156.78 54650.07 88888.00 2015-06-25 18:23:52.125 176 12570.65 156.78 54650.10 88888.00 2015-06-25 18:23:52.250 176 12570.65 156.72 54650.12 88888.00 2015-06-25 18:23:52.375 176 12570.67 156.70 54650.07 88888.00 2015-06-25 18:23:52.500 176 12570.70 156.62 54650.05 88888.00 2015-06-25 18:23:52.625 176 12570.75 156.60 54650.07 88888.00 2015-06-25 18:23:52.750 176 12570.77 156.60 54650.07 88888.00 2015-06-25 18:23:52.875 176 12570.75 156.53 54650.07 88888.00 2015-06-25 18:23:53.000 176 12570.80 156.53 54650.05 88888.00 2015-06-25 18:23:53.125 176 12570.88 156.50 54650.07 88888.00 2015-06-25 18:23:53.250 176 12570.88 156.43 54650.05 88888.00 2015-06-25 18:23:53.375 176 12570.90 156.38 54650.05 88888.00 2015-06-25 18:23:53.500 176 12570.90 156.35 54650.03 88888.00 2015-06-25 18:23:53.625 176 12570.88 156.30 54650.03 88888.00 2015-06-25 18:23:53.750 176 12570.92 156.28 54650.03 88888.00 2015-06-25 18:23:53.875 176 12570.95 156.25 54650.05 88888.00 2015-06-25 18:23:54.000 176 12571.00 156.18 54650.03 88888.00 2015-06-25 18:23:54.125 176 12571.05 156.12 54650.00 88888.00 2015-06-25 18:23:54.250 176 12571.08 156.07 54650.00 88888.00 2015-06-25 18:23:54.375 176 12571.10 156.03 54649.97 88888.00 2015-06-25 18:23:54.500 176 12571.10 156.00 54649.97 88888.00 2015-06-25 18:23:54.625 176 12571.15 155.97 54649.97 88888.00 2015-06-25 18:23:54.750 176 12571.17 155.90 54649.97 88888.00 2015-06-25 18:23:54.875 176 12571.17 155.88 54649.97 88888.00 2015-06-25 18:23:55.000 176 12571.17 155.82 54649.95 88888.00 2015-06-25 18:23:55.125 176 12571.20 155.78 54649.95 88888.00 2015-06-25 18:23:55.250 176 12571.20 155.68 54649.93 88888.00 2015-06-25 18:23:55.375 176 12571.30 155.65 54649.90 88888.00 2015-06-25 18:23:55.500 176 12571.27 155.60 54649.90 88888.00 2015-06-25 18:23:55.625 176 12571.30 155.60 54649.95 88888.00 2015-06-25 18:23:55.750 176 12571.40 155.53 54649.93 88888.00 2015-06-25 18:23:55.875 176 12571.45 155.47 54649.93 88888.00 2015-06-25 18:23:56.000 176 12571.48 155.45 54649.93 88888.00 2015-06-25 18:23:56.125 176 12571.52 155.40 54649.93 88888.00 2015-06-25 18:23:56.250 176 12571.52 155.35 54649.90 88888.00 2015-06-25 18:23:56.375 176 12571.50 155.30 54649.90 88888.00 2015-06-25 18:23:56.500 176 12571.45 155.25 54649.90 88888.00 2015-06-25 18:23:56.625 176 12571.50 155.25 54649.88 88888.00 2015-06-25 18:23:56.750 176 12571.58 155.22 54649.88 88888.00 2015-06-25 18:23:56.875 176 12571.60 155.20 54649.90 88888.00 2015-06-25 18:23:57.000 176 12571.60 155.12 54649.88 88888.00 2015-06-25 18:23:57.125 176 12571.65 155.05 54649.90 88888.00 2015-06-25 18:23:57.250 176 12571.65 155.00 54649.88 88888.00 2015-06-25 18:23:57.375 176 12571.77 155.00 54649.88 88888.00 2015-06-25 18:23:57.500 176 12571.83 154.93 54649.88 88888.00 2015-06-25 18:23:57.625 176 12571.83 154.90 54649.88 88888.00 2015-06-25 18:23:57.750 176 12571.88 154.85 54649.88 88888.00 2015-06-25 18:23:57.875 176 12571.88 154.78 54649.85 88888.00 2015-06-25 18:23:58.000 176 12571.90 154.70 54649.80 88888.00 2015-06-25 18:23:58.125 176 12571.98 154.65 54649.82 88888.00 2015-06-25 18:23:58.250 176 12571.95 154.60 54649.88 88888.00 2015-06-25 18:23:58.375 176 12571.98 154.57 54649.85 88888.00 2015-06-25 18:23:58.500 176 12571.98 154.55 54649.80 88888.00 2015-06-25 18:23:58.625 176 12571.98 154.50 54649.78 88888.00 2015-06-25 18:23:58.750 176 12572.00 154.45 54649.80 88888.00 2015-06-25 18:23:58.875 176 12572.00 154.43 54649.80 88888.00 2015-06-25 18:23:59.000 176 12572.00 154.35 54649.80 88888.00 2015-06-25 18:23:59.125 176 12572.02 154.35 54649.80 88888.00 2015-06-25 18:23:59.250 176 12572.02 154.32 54649.80 88888.00 2015-06-25 18:23:59.375 176 12572.05 154.30 54649.80 88888.00 2015-06-25 18:23:59.500 176 12572.05 154.22 54649.80 88888.00 2015-06-25 18:23:59.625 176 12572.10 154.20 54649.80 88888.00 2015-06-25 18:23:59.750 176 12572.12 154.15 54649.78 88888.00 2015-06-25 18:23:59.875 176 12572.10 154.10 54649.78 88888.00 2015-06-25 18:24:00.000 176 12572.08 154.03 54649.78 88888.00 2015-06-25 18:24:00.125 176 12572.10 153.97 54649.80 88888.00 2015-06-25 18:24:00.250 176 12572.17 153.90 54649.80 88888.00 2015-06-25 18:24:00.375 176 12572.25 153.88 54649.80 88888.00 2015-06-25 18:24:00.500 176 12572.20 153.85 54649.80 88888.00 2015-06-25 18:24:00.625 176 12572.27 153.85 54649.78 88888.00 2015-06-25 18:24:00.750 176 12572.33 153.80 54649.78 88888.00 2015-06-25 18:24:00.875 176 12572.35 153.72 54649.78 88888.00 2015-06-25 18:24:01.000 176 12572.35 153.68 54649.80 88888.00 2015-06-25 18:24:01.125 176 12572.38 153.65 54649.82 88888.00 2015-06-25 18:24:01.250 176 12572.33 153.60 54649.80 88888.00 2015-06-25 18:24:01.375 176 12572.35 153.57 54649.80 88888.00 2015-06-25 18:24:01.500 176 12572.38 153.55 54649.78 88888.00 2015-06-25 18:24:01.625 176 12572.40 153.50 54649.80 88888.00 2015-06-25 18:24:01.750 176 12572.42 153.47 54649.80 88888.00 2015-06-25 18:24:01.875 176 12572.42 153.40 54649.78 88888.00 2015-06-25 18:24:02.000 176 12572.45 153.40 54649.80 88888.00 2015-06-25 18:24:02.125 176 12572.48 153.38 54649.78 88888.00 2015-06-25 18:24:02.250 176 12572.35 153.28 54649.78 88888.00 2015-06-25 18:24:02.375 176 12572.35 153.25 54649.78 88888.00 2015-06-25 18:24:02.500 176 12572.42 153.25 54649.78 88888.00 2015-06-25 18:24:02.625 176 12572.52 153.20 54649.78 88888.00 2015-06-25 18:24:02.750 176 12572.60 153.15 54649.75 88888.00 2015-06-25 18:24:02.875 176 12572.58 153.12 54649.72 88888.00 2015-06-25 18:24:03.000 176 12572.58 153.07 54649.72 88888.00 2015-06-25 18:24:03.125 176 12572.55 153.03 54649.72 88888.00 2015-06-25 18:24:03.250 176 12572.52 152.93 54649.70 88888.00 2015-06-25 18:24:03.375 176 12572.55 152.88 54649.70 88888.00 2015-06-25 18:24:03.500 176 12572.52 152.90 54649.72 88888.00 2015-06-25 18:24:03.625 176 12572.62 152.88 54649.75 88888.00 2015-06-25 18:24:03.750 176 12572.67 152.85 54649.72 88888.00 2015-06-25 18:24:03.875 176 12572.62 152.82 54649.72 88888.00 2015-06-25 18:24:04.000 176 12572.60 152.78 54649.72 88888.00 2015-06-25 18:24:04.125 176 12572.67 152.75 54649.72 88888.00 2015-06-25 18:24:04.250 176 12572.65 152.72 54649.70 88888.00 2015-06-25 18:24:04.375 176 12572.70 152.70 54649.70 88888.00 2015-06-25 18:24:04.500 176 12572.73 152.65 54649.68 88888.00 2015-06-25 18:24:04.625 176 12572.73 152.62 54649.70 88888.00 2015-06-25 18:24:04.750 176 12572.73 152.60 54649.70 88888.00 2015-06-25 18:24:04.875 176 12572.73 152.55 54649.70 88888.00 2015-06-25 18:24:05.000 176 12572.70 152.45 54649.68 88888.00 2015-06-25 18:24:05.125 176 12572.73 152.43 54649.68 88888.00 2015-06-25 18:24:05.250 176 12572.75 152.43 54649.68 88888.00 2015-06-25 18:24:05.375 176 12572.83 152.43 54649.68 88888.00 2015-06-25 18:24:05.500 176 12572.85 152.38 54649.70 88888.00 2015-06-25 18:24:05.625 176 12572.83 152.35 54649.68 88888.00 2015-06-25 18:24:05.750 176 12572.77 152.32 54649.70 88888.00 2015-06-25 18:24:05.875 176 12572.83 152.28 54649.68 88888.00 2015-06-25 18:24:06.000 176 12572.88 152.25 54649.68 88888.00 2015-06-25 18:24:06.125 176 12572.90 152.20 54649.70 88888.00 2015-06-25 18:24:06.250 176 12572.90 152.12 54649.68 88888.00 2015-06-25 18:24:06.375 176 12572.90 152.10 54649.68 88888.00 2015-06-25 18:24:06.500 176 12572.90 152.12 54649.70 88888.00 2015-06-25 18:24:06.625 176 12572.92 152.10 54649.68 88888.00 2015-06-25 18:24:06.750 176 12572.90 152.05 54649.68 88888.00 2015-06-25 18:24:06.875 176 12572.92 152.00 54649.65 88888.00 2015-06-25 18:24:07.000 176 12573.02 151.97 54649.65 88888.00 2015-06-25 18:24:07.125 176 12573.00 151.93 54649.65 88888.00 2015-06-25 18:24:07.250 176 12572.95 151.85 54649.68 88888.00 2015-06-25 18:24:07.375 176 12572.98 151.82 54649.68 88888.00 2015-06-25 18:24:07.500 176 12572.98 151.82 54649.68 88888.00 2015-06-25 18:24:07.625 176 12572.92 151.82 54649.70 88888.00 2015-06-25 18:24:07.750 176 12572.88 151.80 54649.68 88888.00 2015-06-25 18:24:07.875 176 12572.90 151.78 54649.70 88888.00 2015-06-25 18:24:08.000 176 12572.92 151.72 54649.68 88888.00 2015-06-25 18:24:08.125 176 12572.90 151.70 54649.68 88888.00 2015-06-25 18:24:08.250 176 12572.92 151.62 54649.70 88888.00 2015-06-25 18:24:08.375 176 12572.95 151.62 54649.68 88888.00 2015-06-25 18:24:08.500 176 12572.92 151.60 54649.68 88888.00 2015-06-25 18:24:08.625 176 12572.95 151.57 54649.65 88888.00 2015-06-25 18:24:08.750 176 12572.92 151.55 54649.65 88888.00 2015-06-25 18:24:08.875 176 12572.88 151.53 54649.62 88888.00 2015-06-25 18:24:09.000 176 12572.90 151.50 54649.68 88888.00 2015-06-25 18:24:09.125 176 12572.92 151.50 54649.68 88888.00 2015-06-25 18:24:09.250 176 12572.95 151.50 54649.68 88888.00 2015-06-25 18:24:09.375 176 12573.00 151.47 54649.70 88888.00 2015-06-25 18:24:09.500 176 12572.95 151.43 54649.68 88888.00 2015-06-25 18:24:09.625 176 12572.95 151.38 54649.65 88888.00 2015-06-25 18:24:09.750 176 12572.98 151.32 54649.65 88888.00 2015-06-25 18:24:09.875 176 12573.00 151.32 54649.65 88888.00 2015-06-25 18:24:10.000 176 12573.00 151.28 54649.65 88888.00 2015-06-25 18:24:10.125 176 12573.02 151.28 54649.65 88888.00 2015-06-25 18:24:10.250 176 12572.95 151.22 54649.62 88888.00 2015-06-25 18:24:10.375 176 12572.95 151.22 54649.62 88888.00 2015-06-25 18:24:10.500 176 12573.02 151.20 54649.65 88888.00 2015-06-25 18:24:10.625 176 12573.00 151.20 54649.68 88888.00 2015-06-25 18:24:10.750 176 12572.98 151.22 54649.68 88888.00 2015-06-25 18:24:10.875 176 12573.00 151.20 54649.65 88888.00 2015-06-25 18:24:11.000 176 12573.02 151.15 54649.65 88888.00 2015-06-25 18:24:11.125 176 12573.08 151.12 54649.65 88888.00 2015-06-25 18:24:11.250 176 12573.05 151.10 54649.65 88888.00 2015-06-25 18:24:11.375 176 12573.02 151.10 54649.65 88888.00 2015-06-25 18:24:11.500 176 12573.00 151.05 54649.62 88888.00 2015-06-25 18:24:11.625 176 12572.98 151.05 54649.62 88888.00 2015-06-25 18:24:11.750 176 12573.00 151.03 54649.62 88888.00 2015-06-25 18:24:11.875 176 12573.00 151.03 54649.62 88888.00 2015-06-25 18:24:12.000 176 12573.02 151.03 54649.62 88888.00 2015-06-25 18:24:12.125 176 12573.02 151.00 54649.65 88888.00 2015-06-25 18:24:12.250 176 12573.05 150.95 54649.62 88888.00 2015-06-25 18:24:12.375 176 12573.00 150.93 54649.62 88888.00 2015-06-25 18:24:12.500 176 12572.95 150.93 54649.62 88888.00 2015-06-25 18:24:12.625 176 12573.02 150.90 54649.62 88888.00 2015-06-25 18:24:12.750 176 12573.12 150.90 54649.65 88888.00 2015-06-25 18:24:12.875 176 12573.15 150.88 54649.65 88888.00 2015-06-25 18:24:13.000 176 12573.10 150.90 54649.60 88888.00 2015-06-25 18:24:13.125 176 12573.05 150.88 54649.60 88888.00 2015-06-25 18:24:13.250 176 12573.00 150.85 54649.62 88888.00 2015-06-25 18:24:13.375 176 12573.00 150.85 54649.62 88888.00 2015-06-25 18:24:13.500 176 12572.98 150.82 54649.65 88888.00 2015-06-25 18:24:13.625 176 12573.02 150.82 54649.65 88888.00 2015-06-25 18:24:13.750 176 12572.95 150.78 54649.62 88888.00 2015-06-25 18:24:13.875 176 12572.95 150.75 54649.65 88888.00 2015-06-25 18:24:14.000 176 12573.00 150.72 54649.62 88888.00 2015-06-25 18:24:14.125 176 12573.05 150.72 54649.65 88888.00 2015-06-25 18:24:14.250 176 12572.98 150.70 54649.68 88888.00 2015-06-25 18:24:14.375 176 12572.95 150.72 54649.68 88888.00 2015-06-25 18:24:14.500 176 12572.95 150.70 54649.65 88888.00 2015-06-25 18:24:14.625 176 12572.95 150.68 54649.68 88888.00 2015-06-25 18:24:14.750 176 12572.90 150.68 54649.65 88888.00 2015-06-25 18:24:14.875 176 12572.92 150.70 54649.68 88888.00 2015-06-25 18:24:15.000 176 12572.98 150.68 54649.65 88888.00 2015-06-25 18:24:15.125 176 12572.88 150.60 54649.62 88888.00 2015-06-25 18:24:15.250 176 12572.85 150.57 54649.62 88888.00 2015-06-25 18:24:15.375 176 12572.88 150.57 54649.62 88888.00 2015-06-25 18:24:15.500 176 12572.88 150.57 54649.65 88888.00 2015-06-25 18:24:15.625 176 12572.90 150.60 54649.65 88888.00 2015-06-25 18:24:15.750 176 12572.90 150.62 54649.65 88888.00 2015-06-25 18:24:15.875 176 12572.85 150.57 54649.65 88888.00 2015-06-25 18:24:16.000 176 12572.88 150.55 54649.65 88888.00 2015-06-25 18:24:16.125 176 12572.90 150.53 54649.65 88888.00 2015-06-25 18:24:16.250 176 12572.83 150.50 54649.68 88888.00 2015-06-25 18:24:16.375 176 12572.83 150.50 54649.70 88888.00 2015-06-25 18:24:16.500 176 12572.77 150.45 54649.68 88888.00 2015-06-25 18:24:16.625 176 12572.73 150.45 54649.68 88888.00 2015-06-25 18:24:16.750 176 12572.75 150.45 54649.68 88888.00 2015-06-25 18:24:16.875 176 12572.73 150.43 54649.68 88888.00 2015-06-25 18:24:17.000 176 12572.73 150.40 54649.65 88888.00 2015-06-25 18:24:17.125 176 12572.70 150.35 54649.68 88888.00 2015-06-25 18:24:17.250 176 12572.65 150.35 54649.68 88888.00 2015-06-25 18:24:17.375 176 12572.58 150.32 54649.65 88888.00 2015-06-25 18:24:17.500 176 12572.55 150.35 54649.68 88888.00 2015-06-25 18:24:17.625 176 12572.58 150.30 54649.70 88888.00 2015-06-25 18:24:17.750 176 12572.58 150.32 54649.70 88888.00 2015-06-25 18:24:17.875 176 12572.58 150.30 54649.70 88888.00 2015-06-25 18:24:18.000 176 12572.55 150.28 54649.70 88888.00 2015-06-25 18:24:18.125 176 12572.55 150.28 54649.72 88888.00 2015-06-25 18:24:18.250 176 12572.52 150.25 54649.75 88888.00 2015-06-25 18:24:18.375 176 12572.55 150.22 54649.75 88888.00 2015-06-25 18:24:18.500 176 12572.48 150.25 54649.80 88888.00 2015-06-25 18:24:18.625 176 12572.42 150.18 54649.78 88888.00 2015-06-25 18:24:18.750 176 12572.40 150.18 54649.75 88888.00 2015-06-25 18:24:18.875 176 12572.42 150.18 54649.75 88888.00 2015-06-25 18:24:19.000 176 12572.50 150.18 54649.75 88888.00 2015-06-25 18:24:19.125 176 12572.50 150.15 54649.78 88888.00 2015-06-25 18:24:19.250 176 12572.45 150.10 54649.78 88888.00 2015-06-25 18:24:19.375 176 12572.48 150.10 54649.75 88888.00 2015-06-25 18:24:19.500 176 12572.40 150.07 54649.75 88888.00 2015-06-25 18:24:19.625 176 12572.33 150.05 54649.75 88888.00 2015-06-25 18:24:19.750 176 12572.25 150.03 54649.78 88888.00 2015-06-25 18:24:19.875 176 12572.25 150.00 54649.80 88888.00 2015-06-25 18:24:20.000 176 12572.30 149.97 54649.78 88888.00 2015-06-25 18:24:20.125 176 12572.30 149.97 54649.78 88888.00 2015-06-25 18:24:20.250 176 12572.23 149.95 54649.80 88888.00 2015-06-25 18:24:20.375 176 12572.23 149.93 54649.78 88888.00 2015-06-25 18:24:20.500 176 12572.20 149.90 54649.80 88888.00 2015-06-25 18:24:20.625 176 12572.20 149.88 54649.78 88888.00 2015-06-25 18:24:20.750 176 12572.20 149.85 54649.78 88888.00 2015-06-25 18:24:20.875 176 12572.20 149.85 54649.78 88888.00 2015-06-25 18:24:21.000 176 12572.23 149.85 54649.80 88888.00 2015-06-25 18:24:21.125 176 12572.20 149.80 54649.82 88888.00 2015-06-25 18:24:21.250 176 12572.15 149.80 54649.85 88888.00 2015-06-25 18:24:21.375 176 12572.17 149.78 54649.85 88888.00 2015-06-25 18:24:21.500 176 12572.20 149.72 54649.82 88888.00 2015-06-25 18:24:21.625 176 12572.15 149.72 54649.82 88888.00 2015-06-25 18:24:21.750 176 12572.12 149.70 54649.85 88888.00 2015-06-25 18:24:21.875 176 12572.12 149.68 54649.85 88888.00 2015-06-25 18:24:22.000 176 12572.08 149.65 54649.82 88888.00 2015-06-25 18:24:22.125 176 12572.05 149.65 54649.88 88888.00 2015-06-25 18:24:22.250 176 12572.00 149.60 54649.85 88888.00 2015-06-25 18:24:22.375 176 12572.10 149.62 54649.85 88888.00 2015-06-25 18:24:22.500 176 12572.10 149.60 54649.85 88888.00 2015-06-25 18:24:22.625 176 12572.02 149.60 54649.88 88888.00 2015-06-25 18:24:22.750 176 12572.00 149.57 54649.88 88888.00 2015-06-25 18:24:22.875 176 12572.00 149.55 54649.88 88888.00 2015-06-25 18:24:23.000 176 12572.05 149.55 54649.88 88888.00 2015-06-25 18:24:23.125 176 12572.00 149.53 54649.85 88888.00 2015-06-25 18:24:23.250 176 12571.92 149.50 54649.85 88888.00 2015-06-25 18:24:23.375 176 12571.95 149.53 54649.88 88888.00 2015-06-25 18:24:23.500 176 12571.95 149.53 54649.88 88888.00 2015-06-25 18:24:23.625 176 12571.92 149.47 54649.88 88888.00 2015-06-25 18:24:23.750 176 12571.95 149.45 54649.88 88888.00 2015-06-25 18:24:23.875 176 12571.95 149.43 54649.88 88888.00 2015-06-25 18:24:24.000 176 12572.00 149.45 54649.90 88888.00 2015-06-25 18:24:24.125 176 12572.00 149.43 54649.90 88888.00 2015-06-25 18:24:24.250 176 12571.92 149.40 54649.88 88888.00 2015-06-25 18:24:24.375 176 12571.92 149.40 54649.85 88888.00 2015-06-25 18:24:24.500 176 12571.90 149.38 54649.85 88888.00 2015-06-25 18:24:24.625 176 12571.90 149.38 54649.88 88888.00 2015-06-25 18:24:24.750 176 12571.88 149.32 54649.90 88888.00 2015-06-25 18:24:24.875 176 12571.95 149.35 54649.88 88888.00 2015-06-25 18:24:25.000 176 12571.92 149.30 54649.88 88888.00 2015-06-25 18:24:25.125 176 12571.95 149.25 54649.88 88888.00 2015-06-25 18:24:25.250 176 12571.92 149.22 54649.88 88888.00 2015-06-25 18:24:25.375 176 12571.95 149.20 54649.85 88888.00 2015-06-25 18:24:25.500 176 12571.95 149.25 54649.88 88888.00 2015-06-25 18:24:25.625 176 12571.95 149.22 54649.88 88888.00 2015-06-25 18:24:25.750 176 12571.95 149.18 54649.88 88888.00 2015-06-25 18:24:25.875 176 12571.90 149.15 54649.88 88888.00 2015-06-25 18:24:26.000 176 12571.88 149.15 54649.88 88888.00 2015-06-25 18:24:26.125 176 12571.90 149.18 54649.88 88888.00 2015-06-25 18:24:26.250 176 12571.92 149.10 54649.88 88888.00 2015-06-25 18:24:26.375 176 12571.98 149.10 54649.85 88888.00 2015-06-25 18:24:26.500 176 12571.95 149.05 54649.88 88888.00 2015-06-25 18:24:26.625 176 12571.88 149.05 54649.88 88888.00 2015-06-25 18:24:26.750 176 12571.83 149.03 54649.88 88888.00 2015-06-25 18:24:26.875 176 12571.92 149.05 54649.90 88888.00 2015-06-25 18:24:27.000 176 12572.00 149.05 54649.90 88888.00 2015-06-25 18:24:27.125 176 12571.98 149.05 54649.90 88888.00 2015-06-25 18:24:27.250 176 12571.88 149.00 54649.90 88888.00 2015-06-25 18:24:27.375 176 12571.95 148.97 54649.93 88888.00 2015-06-25 18:24:27.500 176 12571.92 148.95 54649.95 88888.00 2015-06-25 18:24:27.625 176 12571.92 148.93 54649.93 88888.00 2015-06-25 18:24:27.750 176 12571.90 148.93 54649.90 88888.00 2015-06-25 18:24:27.875 176 12571.95 148.90 54649.90 88888.00 2015-06-25 18:24:28.000 176 12571.95 148.93 54649.88 88888.00 2015-06-25 18:24:28.125 176 12571.92 148.88 54649.88 88888.00 2015-06-25 18:24:28.250 176 12571.90 148.82 54649.90 88888.00 2015-06-25 18:24:28.375 176 12571.98 148.82 54649.90 88888.00 2015-06-25 18:24:28.500 176 12571.98 148.82 54649.95 88888.00 2015-06-25 18:24:28.625 176 12571.98 148.82 54649.93 88888.00 2015-06-25 18:24:28.750 176 12571.95 148.78 54649.90 88888.00 2015-06-25 18:24:28.875 176 12571.92 148.72 54649.85 88888.00 2015-06-25 18:24:29.000 176 12572.00 148.68 54649.85 88888.00 2015-06-25 18:24:29.125 176 12572.00 148.72 54649.88 88888.00 2015-06-25 18:24:29.250 176 12571.98 148.70 54649.88 88888.00 2015-06-25 18:24:29.375 176 12571.98 148.68 54649.88 88888.00 2015-06-25 18:24:29.500 176 12572.05 148.62 54649.90 88888.00 2015-06-25 18:24:29.625 176 12572.08 148.60 54649.90 88888.00 2015-06-25 18:24:29.750 176 12572.05 148.57 54649.93 88888.00 2015-06-25 18:24:29.875 176 12572.00 148.55 54649.93 88888.00 2015-06-25 18:24:30.000 176 12571.95 148.50 54649.90 88888.00 2015-06-25 18:24:30.125 176 12571.95 148.50 54649.93 88888.00 2015-06-25 18:24:30.250 176 12571.90 148.43 54649.95 88888.00 2015-06-25 18:24:30.375 176 12572.00 148.40 54649.93 88888.00 2015-06-25 18:24:30.500 176 12571.98 148.40 54649.90 88888.00 2015-06-25 18:24:30.625 176 12571.98 148.40 54649.95 88888.00 2015-06-25 18:24:30.750 176 12572.00 148.35 54649.97 88888.00 2015-06-25 18:24:30.875 176 12571.98 148.30 54649.95 88888.00 2015-06-25 18:24:31.000 176 12571.95 148.30 54649.93 88888.00 2015-06-25 18:24:31.125 176 12571.92 148.25 54649.93 88888.00 2015-06-25 18:24:31.250 176 12571.90 148.22 54649.93 88888.00 2015-06-25 18:24:31.375 176 12571.95 148.20 54649.95 88888.00 2015-06-25 18:24:31.500 176 12571.92 148.15 54649.95 88888.00 2015-06-25 18:24:31.625 176 12571.90 148.15 54649.95 88888.00 2015-06-25 18:24:31.750 176 12571.92 148.12 54649.95 88888.00 2015-06-25 18:24:31.875 176 12571.92 148.10 54649.93 88888.00 2015-06-25 18:24:32.000 176 12571.92 148.07 54649.90 88888.00 2015-06-25 18:24:32.125 176 12571.88 148.05 54649.97 88888.00 2015-06-25 18:24:32.250 176 12571.83 148.00 54649.95 88888.00 2015-06-25 18:24:32.375 176 12571.85 147.97 54649.95 88888.00 2015-06-25 18:24:32.500 176 12571.83 147.95 54649.95 88888.00 2015-06-25 18:24:32.625 176 12571.85 147.95 54649.95 88888.00 2015-06-25 18:24:32.750 176 12571.95 147.90 54649.95 88888.00 2015-06-25 18:24:32.875 176 12571.95 147.85 54649.93 88888.00 2015-06-25 18:24:33.000 176 12571.92 147.80 54649.93 88888.00 2015-06-25 18:24:33.125 176 12571.90 147.80 54649.95 88888.00 2015-06-25 18:24:33.250 176 12571.88 147.75 54649.95 88888.00 2015-06-25 18:24:33.375 176 12571.88 147.72 54649.95 88888.00 2015-06-25 18:24:33.500 176 12571.80 147.65 54649.93 88888.00 2015-06-25 18:24:33.625 176 12571.83 147.65 54649.90 88888.00 2015-06-25 18:24:33.750 176 12571.88 147.65 54649.93 88888.00 2015-06-25 18:24:33.875 176 12571.90 147.62 54649.97 88888.00 2015-06-25 18:24:34.000 176 12571.90 147.57 54649.97 88888.00 2015-06-25 18:24:34.125 176 12571.92 147.53 54649.97 88888.00 2015-06-25 18:24:34.250 176 12571.85 147.47 54649.95 88888.00 2015-06-25 18:24:34.375 176 12571.88 147.45 54649.97 88888.00 2015-06-25 18:24:34.500 176 12571.85 147.40 54649.95 88888.00 2015-06-25 18:24:34.625 176 12571.83 147.38 54649.95 88888.00 2015-06-25 18:24:34.750 176 12571.85 147.32 54649.93 88888.00 2015-06-25 18:24:34.875 176 12571.85 147.30 54649.95 88888.00 2015-06-25 18:24:35.000 176 12571.88 147.25 54649.97 88888.00 2015-06-25 18:24:35.125 176 12571.90 147.22 54650.00 88888.00 2015-06-25 18:24:35.250 176 12571.88 147.20 54650.00 88888.00 2015-06-25 18:24:35.375 176 12571.90 147.12 54649.93 88888.00 2015-06-25 18:24:35.500 176 12571.85 147.05 54649.93 88888.00 2015-06-25 18:24:35.625 176 12571.80 147.03 54649.93 88888.00 2015-06-25 18:24:35.750 176 12571.77 147.00 54649.97 88888.00 2015-06-25 18:24:35.875 176 12571.77 146.97 54649.97 88888.00 2015-06-25 18:24:36.000 176 12571.80 146.95 54649.95 88888.00 2015-06-25 18:24:36.125 176 12571.77 146.88 54649.97 88888.00 2015-06-25 18:24:36.250 176 12571.80 146.85 54650.00 88888.00 2015-06-25 18:24:36.375 176 12571.80 146.82 54650.03 88888.00 2015-06-25 18:24:36.500 176 12571.75 146.78 54650.00 88888.00 2015-06-25 18:24:36.625 176 12571.73 146.72 54649.97 88888.00 2015-06-25 18:24:36.750 176 12571.73 146.68 54650.00 88888.00 2015-06-25 18:24:36.875 176 12571.77 146.62 54650.00 88888.00 2015-06-25 18:24:37.000 176 12571.77 146.60 54649.97 88888.00 2015-06-25 18:24:37.125 176 12571.75 146.60 54650.00 88888.00 2015-06-25 18:24:37.250 176 12571.60 146.50 54650.03 88888.00 2015-06-25 18:24:37.375 176 12571.62 146.47 54650.03 88888.00 2015-06-25 18:24:37.500 176 12571.67 146.43 54650.03 88888.00 2015-06-25 18:24:37.625 176 12571.73 146.38 54650.03 88888.00 2015-06-25 18:24:37.750 176 12571.73 146.32 54650.03 88888.00 2015-06-25 18:24:37.875 176 12571.73 146.30 54650.03 88888.00 2015-06-25 18:24:38.000 176 12571.73 146.28 54650.03 88888.00 2015-06-25 18:24:38.125 176 12571.73 146.22 54650.05 88888.00 2015-06-25 18:24:38.250 176 12571.67 146.15 54650.07 88888.00 2015-06-25 18:24:38.375 176 12571.73 146.10 54650.03 88888.00 2015-06-25 18:24:38.500 176 12571.70 146.07 54650.03 88888.00 2015-06-25 18:24:38.625 176 12571.62 146.03 54650.05 88888.00 2015-06-25 18:24:38.750 176 12571.60 145.95 54650.05 88888.00 2015-06-25 18:24:38.875 176 12571.60 145.93 54650.07 88888.00 2015-06-25 18:24:39.000 176 12571.65 145.82 54650.05 88888.00 2015-06-25 18:24:39.125 176 12571.60 145.80 54650.05 88888.00 2015-06-25 18:24:39.250 176 12571.52 145.75 54650.07 88888.00 2015-06-25 18:24:39.375 176 12571.55 145.72 54650.12 88888.00 2015-06-25 18:24:39.500 176 12571.55 145.65 54650.10 88888.00 2015-06-25 18:24:39.625 176 12571.55 145.62 54650.07 88888.00 2015-06-25 18:24:39.750 176 12571.48 145.57 54650.05 88888.00 2015-06-25 18:24:39.875 176 12571.45 145.53 54650.07 88888.00 2015-06-25 18:24:40.000 176 12571.48 145.50 54650.07 88888.00 2015-06-25 18:24:40.125 176 12571.45 145.45 54650.10 88888.00 2015-06-25 18:24:40.250 176 12571.50 145.40 54650.12 88888.00 2015-06-25 18:24:40.375 176 12571.58 145.35 54650.10 88888.00 2015-06-25 18:24:40.500 176 12571.50 145.30 54650.12 88888.00 2015-06-25 18:24:40.625 176 12571.45 145.25 54650.15 88888.00 2015-06-25 18:24:40.750 176 12571.45 145.20 54650.12 88888.00 2015-06-25 18:24:40.875 176 12571.42 145.15 54650.10 88888.00 2015-06-25 18:24:41.000 176 12571.38 145.07 54650.10 88888.00 2015-06-25 18:24:41.125 176 12571.35 145.03 54650.07 88888.00 2015-06-25 18:24:41.250 176 12571.33 145.00 54650.12 88888.00 2015-06-25 18:24:41.375 176 12571.35 144.97 54650.12 88888.00 2015-06-25 18:24:41.500 176 12571.35 144.90 54650.12 88888.00 2015-06-25 18:24:41.625 176 12571.35 144.88 54650.12 88888.00 2015-06-25 18:24:41.750 176 12571.27 144.85 54650.12 88888.00 2015-06-25 18:24:41.875 176 12571.25 144.78 54650.12 88888.00 2015-06-25 18:24:42.000 176 12571.27 144.75 54650.12 88888.00 2015-06-25 18:24:42.125 176 12571.30 144.72 54650.12 88888.00 2015-06-25 18:24:42.250 176 12571.30 144.68 54650.15 88888.00 2015-06-25 18:24:42.375 176 12571.27 144.65 54650.10 88888.00 2015-06-25 18:24:42.500 176 12571.27 144.60 54650.15 88888.00 2015-06-25 18:24:42.625 176 12571.25 144.55 54650.15 88888.00 2015-06-25 18:24:42.750 176 12571.27 144.50 54650.15 88888.00 2015-06-25 18:24:42.875 176 12571.25 144.47 54650.12 88888.00 2015-06-25 18:24:43.000 176 12571.27 144.43 54650.12 88888.00 2015-06-25 18:24:43.125 176 12571.33 144.38 54650.15 88888.00 2015-06-25 18:24:43.250 176 12571.27 144.32 54650.15 88888.00 2015-06-25 18:24:43.375 176 12571.25 144.32 54650.18 88888.00 2015-06-25 18:24:43.500 176 12571.23 144.25 54650.18 88888.00 2015-06-25 18:24:43.625 176 12571.20 144.18 54650.18 88888.00 2015-06-25 18:24:43.750 176 12571.25 144.12 54650.15 88888.00 2015-06-25 18:24:43.875 176 12571.27 144.12 54650.15 88888.00 2015-06-25 18:24:44.000 176 12571.33 144.07 54650.18 88888.00 2015-06-25 18:24:44.125 176 12571.25 144.03 54650.18 88888.00 2015-06-25 18:24:44.250 176 12571.17 143.97 54650.20 88888.00 2015-06-25 18:24:44.375 176 12571.17 143.95 54650.22 88888.00 2015-06-25 18:24:44.500 176 12571.20 143.93 54650.22 88888.00 2015-06-25 18:24:44.625 176 12571.20 143.88 54650.22 88888.00 2015-06-25 18:24:44.750 176 12571.15 143.82 54650.22 88888.00 2015-06-25 18:24:44.875 176 12571.12 143.78 54650.20 88888.00 2015-06-25 18:24:45.000 176 12571.10 143.70 54650.22 88888.00 2015-06-25 18:24:45.125 176 12571.08 143.68 54650.25 88888.00 2015-06-25 18:24:45.250 176 12571.05 143.65 54650.25 88888.00 2015-06-25 18:24:45.375 176 12571.02 143.57 54650.20 88888.00 2015-06-25 18:24:45.500 176 12571.02 143.53 54650.18 88888.00 2015-06-25 18:24:45.625 176 12571.05 143.50 54650.20 88888.00 2015-06-25 18:24:45.750 176 12571.02 143.47 54650.22 88888.00 2015-06-25 18:24:45.875 176 12570.98 143.43 54650.22 88888.00 2015-06-25 18:24:46.000 176 12571.00 143.38 54650.20 88888.00 2015-06-25 18:24:46.125 176 12571.08 143.32 54650.20 88888.00 2015-06-25 18:24:46.250 176 12571.00 143.25 54650.20 88888.00 2015-06-25 18:24:46.375 176 12570.95 143.25 54650.20 88888.00 2015-06-25 18:24:46.500 176 12571.00 143.20 54650.22 88888.00 2015-06-25 18:24:46.625 176 12571.02 143.15 54650.22 88888.00 2015-06-25 18:24:46.750 176 12571.00 143.12 54650.22 88888.00 2015-06-25 18:24:46.875 176 12571.00 143.10 54650.25 88888.00 2015-06-25 18:24:47.000 176 12570.98 143.05 54650.20 88888.00 2015-06-25 18:24:47.125 176 12570.92 143.03 54650.22 88888.00 2015-06-25 18:24:47.250 176 12570.85 142.97 54650.25 88888.00 2015-06-25 18:24:47.375 176 12570.88 142.93 54650.22 88888.00 2015-06-25 18:24:47.500 176 12570.90 142.90 54650.25 88888.00 2015-06-25 18:24:47.625 176 12570.88 142.85 54650.25 88888.00 2015-06-25 18:24:47.750 176 12570.83 142.82 54650.25 88888.00 2015-06-25 18:24:47.875 176 12570.88 142.78 54650.22 88888.00 2015-06-25 18:24:48.000 176 12570.88 142.80 54650.22 88888.00 2015-06-25 18:24:48.125 176 12570.90 142.72 54650.28 88888.00 2015-06-25 18:24:48.250 176 12570.80 142.65 54650.28 88888.00 2015-06-25 18:24:48.375 176 12570.80 142.62 54650.25 88888.00 2015-06-25 18:24:48.500 176 12570.90 142.55 54650.25 88888.00 2015-06-25 18:24:48.625 176 12570.88 142.50 54650.25 88888.00 2015-06-25 18:24:48.750 176 12570.77 142.50 54650.30 88888.00 2015-06-25 18:24:48.875 176 12570.77 142.47 54650.30 88888.00 2015-06-25 18:24:49.000 176 12570.80 142.43 54650.28 88888.00 2015-06-25 18:24:49.125 176 12570.80 142.43 54650.28 88888.00 2015-06-25 18:24:49.250 176 12570.75 142.38 54650.32 88888.00 2015-06-25 18:24:49.375 176 12570.77 142.32 54650.32 88888.00 2015-06-25 18:24:49.500 176 12570.80 142.25 54650.32 88888.00 2015-06-25 18:24:49.625 176 12570.85 142.22 54650.30 88888.00 2015-06-25 18:24:49.750 176 12570.88 142.20 54650.32 88888.00 2015-06-25 18:24:49.875 176 12570.85 142.18 54650.30 88888.00 2015-06-25 18:24:50.000 176 12570.77 142.10 54650.30 88888.00 2015-06-25 18:24:50.125 176 12570.83 142.07 54650.30 88888.00 2015-06-25 18:24:50.250 176 12570.77 142.07 54650.32 88888.00 2015-06-25 18:24:50.375 176 12570.75 142.07 54650.30 88888.00 2015-06-25 18:24:50.500 176 12570.73 142.03 54650.32 88888.00 2015-06-25 18:24:50.625 176 12570.77 141.97 54650.30 88888.00 2015-06-25 18:24:50.750 176 12570.73 141.95 54650.30 88888.00 2015-06-25 18:24:50.875 176 12570.67 141.90 54650.30 88888.00 2015-06-25 18:24:51.000 176 12570.65 141.88 54650.32 88888.00 2015-06-25 18:24:51.125 176 12570.70 141.88 54650.35 88888.00 2015-06-25 18:24:51.250 176 12570.70 141.80 54650.35 88888.00 2015-06-25 18:24:51.375 176 12570.73 141.75 54650.35 88888.00 2015-06-25 18:24:51.500 176 12570.70 141.72 54650.32 88888.00 2015-06-25 18:24:51.625 176 12570.67 141.70 54650.32 88888.00 2015-06-25 18:24:51.750 176 12570.73 141.65 54650.32 88888.00 2015-06-25 18:24:51.875 176 12570.67 141.62 54650.32 88888.00 2015-06-25 18:24:52.000 176 12570.67 141.62 54650.35 88888.00 2015-06-25 18:24:52.125 176 12570.73 141.57 54650.38 88888.00 2015-06-25 18:24:52.250 176 12570.65 141.50 54650.35 88888.00 2015-06-25 18:24:52.375 176 12570.62 141.47 54650.35 88888.00 2015-06-25 18:24:52.500 176 12570.60 141.47 54650.32 88888.00 2015-06-25 18:24:52.625 176 12570.58 141.45 54650.32 88888.00 2015-06-25 18:24:52.750 176 12570.65 141.43 54650.32 88888.00 2015-06-25 18:24:52.875 176 12570.67 141.40 54650.32 88888.00 2015-06-25 18:24:53.000 176 12570.62 141.40 54650.32 88888.00 2015-06-25 18:24:53.125 176 12570.62 141.40 54650.32 88888.00 2015-06-25 18:24:53.250 176 12570.65 141.35 54650.35 88888.00 2015-06-25 18:24:53.375 176 12570.65 141.30 54650.32 88888.00 2015-06-25 18:24:53.500 176 12570.62 141.30 54650.32 88888.00 2015-06-25 18:24:53.625 176 12570.67 141.28 54650.32 88888.00 2015-06-25 18:24:53.750 176 12570.70 141.25 54650.32 88888.00 2015-06-25 18:24:53.875 176 12570.75 141.25 54650.35 88888.00 2015-06-25 18:24:54.000 176 12570.67 141.25 54650.35 88888.00 2015-06-25 18:24:54.125 176 12570.60 141.22 54650.35 88888.00 2015-06-25 18:24:54.250 176 12570.60 141.18 54650.35 88888.00 2015-06-25 18:24:54.375 176 12570.62 141.15 54650.38 88888.00 2015-06-25 18:24:54.500 176 12570.62 141.12 54650.38 88888.00 2015-06-25 18:24:54.625 176 12570.67 141.07 54650.38 88888.00 2015-06-25 18:24:54.750 176 12570.75 141.07 54650.40 88888.00 2015-06-25 18:24:54.875 176 12570.65 141.07 54650.38 88888.00 2015-06-25 18:24:55.000 176 12570.55 141.05 54650.35 88888.00 2015-06-25 18:24:55.125 176 12570.55 141.03 54650.35 88888.00 2015-06-25 18:24:55.250 176 12570.48 141.00 54650.38 88888.00 2015-06-25 18:24:55.375 176 12570.52 140.97 54650.38 88888.00 2015-06-25 18:24:55.500 176 12570.52 140.97 54650.35 88888.00 2015-06-25 18:24:55.625 176 12570.55 140.95 54650.35 88888.00 2015-06-25 18:24:55.750 176 12570.62 140.93 54650.35 88888.00 2015-06-25 18:24:55.875 176 12570.60 140.93 54650.32 88888.00 2015-06-25 18:24:56.000 176 12570.50 140.93 54650.32 88888.00 2015-06-25 18:24:56.125 176 12570.55 140.93 54650.35 88888.00 2015-06-25 18:24:56.250 176 12570.55 140.88 54650.35 88888.00 2015-06-25 18:24:56.375 176 12570.58 140.88 54650.35 88888.00 2015-06-25 18:24:56.500 176 12570.55 140.85 54650.35 88888.00 2015-06-25 18:24:56.625 176 12570.48 140.82 54650.35 88888.00 2015-06-25 18:24:56.750 176 12570.45 140.85 54650.35 88888.00 2015-06-25 18:24:56.875 176 12570.42 140.82 54650.35 88888.00 2015-06-25 18:24:57.000 176 12570.48 140.80 54650.35 88888.00 2015-06-25 18:24:57.125 176 12570.45 140.80 54650.35 88888.00 2015-06-25 18:24:57.250 176 12570.38 140.78 54650.32 88888.00 2015-06-25 18:24:57.375 176 12570.38 140.75 54650.30 88888.00 2015-06-25 18:24:57.500 176 12570.33 140.78 54650.35 88888.00 2015-06-25 18:24:57.625 176 12570.38 140.75 54650.35 88888.00 2015-06-25 18:24:57.750 176 12570.40 140.75 54650.35 88888.00 2015-06-25 18:24:57.875 176 12570.38 140.75 54650.32 88888.00 2015-06-25 18:24:58.000 176 12570.33 140.75 54650.30 88888.00 2015-06-25 18:24:58.125 176 12570.33 140.72 54650.32 88888.00 2015-06-25 18:24:58.250 176 12570.33 140.70 54650.35 88888.00 2015-06-25 18:24:58.375 176 12570.38 140.70 54650.32 88888.00 2015-06-25 18:24:58.500 176 12570.38 140.68 54650.32 88888.00 2015-06-25 18:24:58.625 176 12570.38 140.68 54650.30 88888.00 2015-06-25 18:24:58.750 176 12570.35 140.70 54650.32 88888.00 2015-06-25 18:24:58.875 176 12570.33 140.68 54650.32 88888.00 2015-06-25 18:24:59.000 176 12570.35 140.60 54650.30 88888.00 2015-06-25 18:24:59.125 176 12570.35 140.62 54650.30 88888.00 2015-06-25 18:24:59.250 176 12570.30 140.62 54650.32 88888.00 2015-06-25 18:24:59.375 176 12570.30 140.65 54650.32 88888.00 2015-06-25 18:24:59.500 176 12570.33 140.70 54650.32 88888.00 2015-06-25 18:24:59.625 176 12570.33 140.68 54650.32 88888.00 2015-06-25 18:24:59.750 176 12570.33 140.65 54650.32 88888.00 2015-06-25 18:24:59.875 176 12570.33 140.65 54650.32 88888.00 2015-06-25 18:25:00.000 176 12570.35 140.60 54650.30 88888.00 2015-06-25 18:25:00.125 176 12570.38 140.57 54650.30 88888.00 2015-06-25 18:25:00.250 176 12570.33 140.57 54650.32 88888.00 2015-06-25 18:25:00.375 176 12570.23 140.60 54650.30 88888.00 2015-06-25 18:25:00.500 176 12570.23 140.60 54650.32 88888.00 2015-06-25 18:25:00.625 176 12570.30 140.60 54650.32 88888.00 2015-06-25 18:25:00.750 176 12570.30 140.60 54650.35 88888.00 2015-06-25 18:25:00.875 176 12570.33 140.62 54650.35 88888.00 2015-06-25 18:25:01.000 176 12570.33 140.62 54650.35 88888.00 2015-06-25 18:25:01.125 176 12570.35 140.60 54650.35 88888.00 2015-06-25 18:25:01.250 176 12570.27 140.60 54650.30 88888.00 2015-06-25 18:25:01.375 176 12570.30 140.60 54650.32 88888.00 2015-06-25 18:25:01.500 176 12570.30 140.57 54650.35 88888.00 2015-06-25 18:25:01.625 176 12570.25 140.53 54650.30 88888.00 2015-06-25 18:25:01.750 176 12570.25 140.57 54650.32 88888.00 2015-06-25 18:25:01.875 176 12570.33 140.57 54650.32 88888.00 2015-06-25 18:25:02.000 176 12570.23 140.57 54650.30 88888.00 2015-06-25 18:25:02.125 176 12570.20 140.55 54650.30 88888.00 2015-06-25 18:25:02.250 176 12570.17 140.53 54650.32 88888.00 2015-06-25 18:25:02.375 176 12570.23 140.57 54650.32 88888.00 2015-06-25 18:25:02.500 176 12570.20 140.57 54650.35 88888.00 2015-06-25 18:25:02.625 176 12570.15 140.53 54650.32 88888.00 2015-06-25 18:25:02.750 176 12570.10 140.55 54650.28 88888.00 2015-06-25 18:25:02.875 176 12570.10 140.53 54650.28 88888.00 2015-06-25 18:25:03.000 176 12570.15 140.53 54650.28 88888.00 2015-06-25 18:25:03.125 176 12570.10 140.50 54650.28 88888.00 2015-06-25 18:25:03.250 176 12570.05 140.50 54650.32 88888.00 2015-06-25 18:25:03.375 176 12570.10 140.53 54650.32 88888.00 2015-06-25 18:25:03.500 176 12570.12 140.50 54650.30 88888.00 2015-06-25 18:25:03.625 176 12570.10 140.47 54650.28 88888.00 2015-06-25 18:25:03.750 176 12570.08 140.50 54650.28 88888.00 2015-06-25 18:25:03.875 176 12570.02 140.53 54650.28 88888.00 2015-06-25 18:25:04.000 176 12570.05 140.50 54650.30 88888.00 2015-06-25 18:25:04.125 176 12570.10 140.47 54650.28 88888.00 2015-06-25 18:25:04.250 176 12570.08 140.50 54650.28 88888.00 2015-06-25 18:25:04.375 176 12570.10 140.50 54650.25 88888.00 2015-06-25 18:25:04.500 176 12570.08 140.50 54650.22 88888.00 2015-06-25 18:25:04.625 176 12570.10 140.47 54650.22 88888.00 2015-06-25 18:25:04.750 176 12570.12 140.47 54650.25 88888.00 2015-06-25 18:25:04.875 176 12570.12 140.53 54650.28 88888.00 2015-06-25 18:25:05.000 176 12570.12 140.53 54650.28 88888.00 2015-06-25 18:25:05.125 176 12570.12 140.53 54650.28 88888.00 2015-06-25 18:25:05.250 176 12570.10 140.50 54650.28 88888.00 2015-06-25 18:25:05.375 176 12570.17 140.50 54650.28 88888.00 2015-06-25 18:25:05.500 176 12570.17 140.53 54650.28 88888.00 2015-06-25 18:25:05.625 176 12570.15 140.55 54650.28 88888.00 2015-06-25 18:25:05.750 176 12570.10 140.53 54650.28 88888.00 2015-06-25 18:25:05.875 176 12570.08 140.50 54650.28 88888.00 2015-06-25 18:25:06.000 176 12570.00 140.53 54650.25 88888.00 2015-06-25 18:25:06.125 176 12570.05 140.53 54650.25 88888.00 2015-06-25 18:25:06.250 176 12570.12 140.50 54650.22 88888.00 2015-06-25 18:25:06.375 176 12570.15 140.50 54650.25 88888.00 2015-06-25 18:25:06.500 176 12570.12 140.47 54650.28 88888.00 2015-06-25 18:25:06.625 176 12570.17 140.50 54650.28 88888.00 2015-06-25 18:25:06.750 176 12570.15 140.50 54650.30 88888.00 2015-06-25 18:25:06.875 176 12570.15 140.47 54650.28 88888.00 2015-06-25 18:25:07.000 176 12570.10 140.45 54650.25 88888.00 2015-06-25 18:25:07.125 176 12570.12 140.47 54650.25 88888.00 2015-06-25 18:25:07.250 176 12570.12 140.50 54650.28 88888.00 2015-06-25 18:25:07.375 176 12570.15 140.50 54650.28 88888.00 2015-06-25 18:25:07.500 176 12570.15 140.45 54650.22 88888.00 2015-06-25 18:25:07.625 176 12570.15 140.45 54650.25 88888.00 2015-06-25 18:25:07.750 176 12570.15 140.47 54650.25 88888.00 2015-06-25 18:25:07.875 176 12570.12 140.45 54650.20 88888.00 2015-06-25 18:25:08.000 176 12570.17 140.45 54650.18 88888.00 2015-06-25 18:25:08.125 176 12570.17 140.45 54650.20 88888.00 2015-06-25 18:25:08.250 176 12570.10 140.43 54650.22 88888.00 2015-06-25 18:25:08.375 176 12570.08 140.43 54650.20 88888.00 2015-06-25 18:25:08.500 176 12570.08 140.43 54650.22 88888.00 2015-06-25 18:25:08.625 176 12570.08 140.40 54650.25 88888.00 2015-06-25 18:25:08.750 176 12570.05 140.43 54650.22 88888.00 2015-06-25 18:25:08.875 176 12570.08 140.45 54650.22 88888.00 2015-06-25 18:25:09.000 176 12570.10 140.43 54650.25 88888.00 2015-06-25 18:25:09.125 176 12570.10 140.40 54650.25 88888.00 2015-06-25 18:25:09.250 176 12570.05 140.38 54650.22 88888.00 2015-06-25 18:25:09.375 176 12570.08 140.35 54650.22 88888.00 2015-06-25 18:25:09.500 176 12570.10 140.40 54650.22 88888.00 2015-06-25 18:25:09.625 176 12570.08 140.40 54650.22 88888.00 2015-06-25 18:25:09.750 176 12570.00 140.32 54650.22 88888.00 2015-06-25 18:25:09.875 176 12570.00 140.30 54650.22 88888.00 2015-06-25 18:25:10.000 176 12570.08 140.30 54650.22 88888.00 2015-06-25 18:25:10.125 176 12570.12 140.30 54650.25 88888.00 2015-06-25 18:25:10.250 176 12570.08 140.22 54650.22 88888.00 2015-06-25 18:25:10.375 176 12570.12 140.22 54650.22 88888.00 2015-06-25 18:25:10.500 176 12570.08 140.22 54650.25 88888.00 2015-06-25 18:25:10.625 176 12570.02 140.22 54650.25 88888.00 2015-06-25 18:25:10.750 176 12570.02 140.20 54650.22 88888.00 2015-06-25 18:25:10.875 176 12570.02 140.18 54650.20 88888.00 2015-06-25 18:25:11.000 176 12570.05 140.12 54650.22 88888.00 2015-06-25 18:25:11.125 176 12570.10 140.12 54650.25 88888.00 2015-06-25 18:25:11.250 176 12570.08 140.12 54650.28 88888.00 2015-06-25 18:25:11.375 176 12570.08 140.10 54650.28 88888.00 2015-06-25 18:25:11.500 176 12570.02 140.07 54650.22 88888.00 2015-06-25 18:25:11.625 176 12570.02 140.07 54650.20 88888.00 2015-06-25 18:25:11.750 176 12570.10 140.10 54650.22 88888.00 2015-06-25 18:25:11.875 176 12570.12 140.07 54650.22 88888.00 2015-06-25 18:25:12.000 176 12570.15 140.05 54650.22 88888.00 2015-06-25 18:25:12.125 176 12570.17 140.03 54650.25 88888.00 2015-06-25 18:25:12.250 176 12570.12 140.00 54650.25 88888.00 2015-06-25 18:25:12.375 176 12570.08 139.97 54650.20 88888.00 2015-06-25 18:25:12.500 176 12570.08 139.97 54650.20 88888.00 2015-06-25 18:25:12.625 176 12570.12 139.95 54650.22 88888.00 2015-06-25 18:25:12.750 176 12570.15 139.93 54650.22 88888.00 2015-06-25 18:25:12.875 176 12570.15 139.93 54650.25 88888.00 2015-06-25 18:25:13.000 176 12570.15 139.93 54650.25 88888.00 2015-06-25 18:25:13.125 176 12570.10 139.88 54650.25 88888.00 2015-06-25 18:25:13.250 176 12570.00 139.80 54650.22 88888.00 2015-06-25 18:25:13.375 176 12570.02 139.78 54650.22 88888.00 2015-06-25 18:25:13.500 176 12570.12 139.80 54650.22 88888.00 2015-06-25 18:25:13.625 176 12570.15 139.80 54650.22 88888.00 2015-06-25 18:25:13.750 176 12570.12 139.78 54650.22 88888.00 2015-06-25 18:25:13.875 176 12570.10 139.75 54650.25 88888.00 2015-06-25 18:25:14.000 176 12570.08 139.78 54650.25 88888.00 2015-06-25 18:25:14.125 176 12570.10 139.72 54650.25 88888.00 2015-06-25 18:25:14.250 176 12570.05 139.65 54650.25 88888.00 2015-06-25 18:25:14.375 176 12570.05 139.65 54650.22 88888.00 2015-06-25 18:25:14.500 176 12570.02 139.62 54650.20 88888.00 2015-06-25 18:25:14.625 176 12570.00 139.62 54650.22 88888.00 2015-06-25 18:25:14.750 176 12570.05 139.57 54650.25 88888.00 2015-06-25 18:25:14.875 176 12570.02 139.57 54650.25 88888.00 2015-06-25 18:25:15.000 176 12570.02 139.55 54650.25 88888.00 2015-06-25 18:25:15.125 176 12570.05 139.53 54650.28 88888.00 2015-06-25 18:25:15.250 176 12569.98 139.50 54650.22 88888.00 2015-06-25 18:25:15.375 176 12569.92 139.47 54650.20 88888.00 2015-06-25 18:25:15.500 176 12569.88 139.45 54650.28 88888.00 2015-06-25 18:25:15.625 176 12569.92 139.43 54650.28 88888.00 2015-06-25 18:25:15.750 176 12569.95 139.38 54650.25 88888.00 2015-06-25 18:25:15.875 176 12569.88 139.38 54650.25 88888.00 2015-06-25 18:25:16.000 176 12569.88 139.35 54650.28 88888.00 2015-06-25 18:25:16.125 176 12569.88 139.32 54650.28 88888.00 2015-06-25 18:25:16.250 176 12569.83 139.30 54650.28 88888.00 2015-06-25 18:25:16.375 176 12569.85 139.25 54650.28 88888.00 2015-06-25 18:25:16.500 176 12569.77 139.22 54650.32 88888.00 2015-06-25 18:25:16.625 176 12569.77 139.20 54650.30 88888.00 2015-06-25 18:25:16.750 176 12569.77 139.18 54650.30 88888.00 2015-06-25 18:25:16.875 176 12569.77 139.20 54650.30 88888.00 2015-06-25 18:25:17.000 176 12569.83 139.20 54650.28 88888.00 2015-06-25 18:25:17.125 176 12569.75 139.18 54650.28 88888.00 2015-06-25 18:25:17.250 176 12569.65 139.12 54650.28 88888.00 2015-06-25 18:25:17.375 176 12569.67 139.05 54650.28 88888.00 2015-06-25 18:25:17.500 176 12569.62 139.03 54650.28 88888.00 2015-06-25 18:25:17.625 176 12569.60 139.00 54650.28 88888.00 2015-06-25 18:25:17.750 176 12569.62 139.00 54650.30 88888.00 2015-06-25 18:25:17.875 176 12569.65 138.97 54650.30 88888.00 2015-06-25 18:25:18.000 176 12569.62 138.93 54650.30 88888.00 2015-06-25 18:25:18.125 176 12569.62 138.95 54650.35 88888.00 2015-06-25 18:25:18.250 176 12569.58 138.90 54650.38 88888.00 2015-06-25 18:25:18.375 176 12569.58 138.88 54650.32 88888.00 2015-06-25 18:25:18.500 176 12569.52 138.82 54650.35 88888.00 2015-06-25 18:25:18.625 176 12569.50 138.80 54650.35 88888.00 2015-06-25 18:25:18.750 176 12569.52 138.78 54650.35 88888.00 2015-06-25 18:25:18.875 176 12569.48 138.72 54650.35 88888.00 2015-06-25 18:25:19.000 176 12569.42 138.72 54650.35 88888.00 2015-06-25 18:25:19.125 176 12569.45 138.68 54650.38 88888.00 2015-06-25 18:25:19.250 176 12569.45 138.65 54650.35 88888.00 2015-06-25 18:25:19.375 176 12569.48 138.62 54650.32 88888.00 2015-06-25 18:25:19.500 176 12569.45 138.60 54650.32 88888.00 2015-06-25 18:25:19.625 176 12569.38 138.55 54650.32 88888.00 2015-06-25 18:25:19.750 176 12569.33 138.55 54650.38 88888.00 2015-06-25 18:25:19.875 176 12569.27 138.53 54650.38 88888.00 2015-06-25 18:25:20.000 176 12569.23 138.47 54650.35 88888.00 2015-06-25 18:25:20.125 176 12569.20 138.43 54650.38 88888.00 2015-06-25 18:25:20.250 176 12569.25 138.38 54650.38 88888.00 2015-06-25 18:25:20.375 176 12569.30 138.35 54650.38 88888.00 2015-06-25 18:25:20.500 176 12569.25 138.35 54650.40 88888.00 2015-06-25 18:25:20.625 176 12569.17 138.32 54650.40 88888.00 2015-06-25 18:25:20.750 176 12569.12 138.30 54650.40 88888.00 2015-06-25 18:25:20.875 176 12569.12 138.30 54650.38 88888.00 2015-06-25 18:25:21.000 176 12569.15 138.25 54650.40 88888.00 2015-06-25 18:25:21.125 176 12569.15 138.20 54650.40 88888.00 2015-06-25 18:25:21.250 176 12569.05 138.15 54650.40 88888.00 2015-06-25 18:25:21.375 176 12569.02 138.10 54650.43 88888.00 2015-06-25 18:25:21.500 176 12569.05 138.07 54650.43 88888.00 2015-06-25 18:25:21.625 176 12569.05 138.05 54650.40 88888.00 2015-06-25 18:25:21.750 176 12569.02 138.03 54650.45 88888.00 2015-06-25 18:25:21.875 176 12568.98 138.00 54650.47 88888.00 2015-06-25 18:25:22.000 176 12568.98 137.97 54650.45 88888.00 2015-06-25 18:25:22.125 176 12568.98 138.00 54650.45 88888.00 2015-06-25 18:25:22.250 176 12568.88 137.88 54650.47 88888.00 2015-06-25 18:25:22.375 176 12568.83 137.82 54650.45 88888.00 2015-06-25 18:25:22.500 176 12568.88 137.82 54650.45 88888.00 2015-06-25 18:25:22.625 176 12568.83 137.80 54650.45 88888.00 2015-06-25 18:25:22.750 176 12568.80 137.75 54650.47 88888.00 2015-06-25 18:25:22.875 176 12568.83 137.72 54650.50 88888.00 2015-06-25 18:25:23.000 176 12568.80 137.68 54650.47 88888.00 2015-06-25 18:25:23.125 176 12568.75 137.68 54650.47 88888.00 2015-06-25 18:25:23.250 176 12568.67 137.65 54650.47 88888.00 2015-06-25 18:25:23.375 176 12568.67 137.62 54650.47 88888.00 2015-06-25 18:25:23.500 176 12568.62 137.55 54650.45 88888.00 2015-06-25 18:25:23.625 176 12568.65 137.55 54650.45 88888.00 2015-06-25 18:25:23.750 176 12568.60 137.50 54650.47 88888.00 2015-06-25 18:25:23.875 176 12568.67 137.50 54650.50 88888.00 2015-06-25 18:25:24.000 176 12568.67 137.45 54650.47 88888.00 2015-06-25 18:25:24.125 176 12568.62 137.43 54650.50 88888.00 2015-06-25 18:25:24.250 176 12568.58 137.40 54650.53 88888.00 2015-06-25 18:25:24.375 176 12568.55 137.38 54650.50 88888.00 2015-06-25 18:25:24.500 176 12568.48 137.35 54650.50 88888.00 2015-06-25 18:25:24.625 176 12568.45 137.35 54650.47 88888.00 2015-06-25 18:25:24.750 176 12568.42 137.28 54650.47 88888.00 2015-06-25 18:25:24.875 176 12568.42 137.28 54650.50 88888.00 2015-06-25 18:25:25.000 176 12568.45 137.25 54650.50 88888.00 2015-06-25 18:25:25.125 176 12568.42 137.20 54650.53 88888.00 2015-06-25 18:25:25.250 176 12568.33 137.12 54650.53 88888.00 2015-06-25 18:25:25.375 176 12568.38 137.10 54650.50 88888.00 2015-06-25 18:25:25.500 176 12568.40 137.05 54650.50 88888.00 2015-06-25 18:25:25.625 176 12568.40 137.00 54650.47 88888.00 2015-06-25 18:25:25.750 176 12568.35 136.97 54650.50 88888.00 2015-06-25 18:25:25.875 176 12568.30 136.97 54650.47 88888.00 2015-06-25 18:25:26.000 176 12568.25 136.97 54650.50 88888.00 2015-06-25 18:25:26.125 176 12568.25 136.93 54650.55 88888.00 2015-06-25 18:25:26.250 176 12568.23 136.88 54650.55 88888.00 2015-06-25 18:25:26.375 176 12568.23 136.85 54650.53 88888.00 2015-06-25 18:25:26.500 176 12568.17 136.82 54650.53 88888.00 2015-06-25 18:25:26.625 176 12568.23 136.80 54650.53 88888.00 2015-06-25 18:25:26.750 176 12568.23 136.78 54650.50 88888.00 2015-06-25 18:25:26.875 176 12568.15 136.75 54650.50 88888.00 2015-06-25 18:25:27.000 176 12568.05 136.72 54650.50 88888.00 2015-06-25 18:25:27.125 176 12568.02 136.70 54650.50 88888.00 2015-06-25 18:25:27.250 176 12568.02 136.65 54650.55 88888.00 2015-06-25 18:25:27.375 176 12568.10 136.62 54650.55 88888.00 2015-06-25 18:25:27.500 176 12568.08 136.60 54650.55 88888.00 2015-06-25 18:25:27.625 176 12568.05 136.57 54650.57 88888.00 2015-06-25 18:25:27.750 176 12568.10 136.53 54650.55 88888.00 2015-06-25 18:25:27.875 176 12568.10 136.50 54650.55 88888.00 2015-06-25 18:25:28.000 176 12568.08 136.47 54650.55 88888.00 2015-06-25 18:25:28.125 176 12568.05 136.45 54650.57 88888.00 2015-06-25 18:25:28.250 176 12568.02 136.40 54650.60 88888.00 2015-06-25 18:25:28.375 176 12568.00 136.38 54650.55 88888.00 2015-06-25 18:25:28.500 176 12567.98 136.32 54650.55 88888.00 2015-06-25 18:25:28.625 176 12568.00 136.30 54650.57 88888.00 2015-06-25 18:25:28.750 176 12567.95 136.28 54650.55 88888.00 2015-06-25 18:25:28.875 176 12567.98 136.28 54650.55 88888.00 2015-06-25 18:25:29.000 176 12567.90 136.25 54650.55 88888.00 2015-06-25 18:25:29.125 176 12567.80 136.20 54650.55 88888.00 2015-06-25 18:25:29.250 176 12567.77 136.18 54650.55 88888.00 2015-06-25 18:25:29.375 176 12567.83 136.18 54650.57 88888.00 2015-06-25 18:25:29.500 176 12567.80 136.15 54650.57 88888.00 2015-06-25 18:25:29.625 176 12567.80 136.10 54650.55 88888.00 2015-06-25 18:25:29.750 176 12567.75 136.07 54650.55 88888.00 2015-06-25 18:25:29.875 176 12567.75 136.07 54650.53 88888.00 2015-06-25 18:25:30.000 176 12567.70 136.03 54650.55 88888.00 2015-06-25 18:25:30.125 176 12567.70 136.03 54650.55 88888.00 2015-06-25 18:25:30.250 176 12567.65 136.03 54650.55 88888.00 2015-06-25 18:25:30.375 176 12567.70 135.97 54650.53 88888.00 2015-06-25 18:25:30.500 176 12567.67 135.95 54650.53 88888.00 2015-06-25 18:25:30.625 176 12567.62 135.90 54650.53 88888.00 2015-06-25 18:25:30.750 176 12567.60 135.88 54650.53 88888.00 2015-06-25 18:25:30.875 176 12567.55 135.88 54650.50 88888.00 2015-06-25 18:25:31.000 176 12567.52 135.85 54650.53 88888.00 2015-06-25 18:25:31.125 176 12567.58 135.78 54650.53 88888.00 2015-06-25 18:25:31.250 176 12567.48 135.72 54650.53 88888.00 2015-06-25 18:25:31.375 176 12567.48 135.75 54650.55 88888.00 2015-06-25 18:25:31.500 176 12567.42 135.78 54650.53 88888.00 2015-06-25 18:25:31.625 176 12567.40 135.75 54650.53 88888.00 2015-06-25 18:25:31.750 176 12567.40 135.72 54650.53 88888.00 2015-06-25 18:25:31.875 176 12567.38 135.68 54650.55 88888.00 2015-06-25 18:25:32.000 176 12567.38 135.65 54650.53 88888.00 2015-06-25 18:25:32.125 176 12567.35 135.65 54650.53 88888.00 2015-06-25 18:25:32.250 176 12567.33 135.62 54650.53 88888.00 2015-06-25 18:25:32.375 176 12567.33 135.65 54650.50 88888.00 2015-06-25 18:25:32.500 176 12567.30 135.65 54650.53 88888.00 2015-06-25 18:25:32.625 176 12567.30 135.62 54650.50 88888.00 2015-06-25 18:25:32.750 176 12567.35 135.60 54650.47 88888.00 2015-06-25 18:25:32.875 176 12567.33 135.57 54650.47 88888.00 2015-06-25 18:25:33.000 176 12567.25 135.55 54650.47 88888.00 2015-06-25 18:25:33.125 176 12567.27 135.50 54650.47 88888.00 2015-06-25 18:25:33.250 176 12567.23 135.47 54650.47 88888.00 2015-06-25 18:25:33.375 176 12567.20 135.50 54650.47 88888.00 2015-06-25 18:25:33.500 176 12567.15 135.47 54650.47 88888.00 2015-06-25 18:25:33.625 176 12567.17 135.47 54650.50 88888.00 2015-06-25 18:25:33.750 176 12567.15 135.45 54650.50 88888.00 2015-06-25 18:25:33.875 176 12567.10 135.45 54650.47 88888.00 2015-06-25 18:25:34.000 176 12567.12 135.43 54650.47 88888.00 2015-06-25 18:25:34.125 176 12567.08 135.43 54650.47 88888.00 2015-06-25 18:25:34.250 176 12567.05 135.43 54650.50 88888.00 2015-06-25 18:25:34.375 176 12567.08 135.43 54650.50 88888.00 2015-06-25 18:25:34.500 176 12567.05 135.38 54650.50 88888.00 2015-06-25 18:25:34.625 176 12567.00 135.38 54650.47 88888.00 2015-06-25 18:25:34.750 176 12567.00 135.38 54650.47 88888.00 2015-06-25 18:25:34.875 176 12567.05 135.35 54650.47 88888.00 2015-06-25 18:25:35.000 176 12567.05 135.38 54650.47 88888.00 2015-06-25 18:25:35.125 176 12567.02 135.32 54650.50 88888.00 2015-06-25 18:25:35.250 176 12566.95 135.30 54650.50 88888.00 2015-06-25 18:25:35.375 176 12566.90 135.30 54650.47 88888.00 2015-06-25 18:25:35.500 176 12566.90 135.25 54650.50 88888.00 2015-06-25 18:25:35.625 176 12566.95 135.25 54650.50 88888.00 2015-06-25 18:25:35.750 176 12566.95 135.22 54650.50 88888.00 2015-06-25 18:25:35.875 176 12566.95 135.22 54650.50 88888.00 2015-06-25 18:25:36.000 176 12566.92 135.22 54650.47 88888.00 2015-06-25 18:25:36.125 176 12566.88 135.25 54650.47 88888.00 2015-06-25 18:25:36.250 176 12566.77 135.20 54650.45 88888.00 2015-06-25 18:25:36.375 176 12566.75 135.25 54650.47 88888.00 2015-06-25 18:25:36.500 176 12566.73 135.22 54650.45 88888.00 2015-06-25 18:25:36.625 176 12566.75 135.20 54650.45 88888.00 2015-06-25 18:25:36.750 176 12566.80 135.20 54650.45 88888.00 2015-06-25 18:25:36.875 176 12566.77 135.18 54650.45 88888.00 2015-06-25 18:25:37.000 176 12566.77 135.18 54650.45 88888.00 2015-06-25 18:25:37.125 176 12566.67 135.20 54650.45 88888.00 2015-06-25 18:25:37.250 176 12566.58 135.22 54650.47 88888.00 2015-06-25 18:25:37.375 176 12566.58 135.22 54650.47 88888.00 2015-06-25 18:25:37.500 176 12566.52 135.22 54650.47 88888.00 2015-06-25 18:25:37.625 176 12566.50 135.20 54650.45 88888.00 2015-06-25 18:25:37.750 176 12566.52 135.18 54650.45 88888.00 2015-06-25 18:25:37.875 176 12566.55 135.18 54650.45 88888.00 2015-06-25 18:25:38.000 176 12566.52 135.18 54650.45 88888.00 2015-06-25 18:25:38.125 176 12566.52 135.18 54650.47 88888.00 2015-06-25 18:25:38.250 176 12566.50 135.18 54650.47 88888.00 2015-06-25 18:25:38.375 176 12566.50 135.18 54650.45 88888.00 2015-06-25 18:25:38.500 176 12566.42 135.18 54650.45 88888.00 2015-06-25 18:25:38.625 176 12566.35 135.18 54650.45 88888.00 2015-06-25 18:25:38.750 176 12566.33 135.18 54650.45 88888.00 2015-06-25 18:25:38.875 176 12566.35 135.18 54650.43 88888.00 2015-06-25 18:25:39.000 176 12566.38 135.18 54650.45 88888.00 2015-06-25 18:25:39.125 176 12566.38 135.15 54650.43 88888.00 2015-06-25 18:25:39.250 176 12566.30 135.18 54650.43 88888.00 2015-06-25 18:25:39.375 176 12566.30 135.20 54650.45 88888.00 2015-06-25 18:25:39.500 176 12566.35 135.22 54650.47 88888.00 2015-06-25 18:25:39.625 176 12566.40 135.20 54650.45 88888.00 2015-06-25 18:25:39.750 176 12566.30 135.22 54650.45 88888.00 2015-06-25 18:25:39.875 176 12566.17 135.18 54650.43 88888.00 2015-06-25 18:25:40.000 176 12566.12 135.22 54650.40 88888.00 2015-06-25 18:25:40.125 176 12566.15 135.22 54650.47 88888.00 2015-06-25 18:25:40.250 176 12566.15 135.20 54650.47 88888.00 2015-06-25 18:25:40.375 176 12566.12 135.22 54650.45 88888.00 2015-06-25 18:25:40.500 176 12566.08 135.20 54650.43 88888.00 2015-06-25 18:25:40.625 176 12566.02 135.20 54650.43 88888.00 2015-06-25 18:25:40.750 176 12566.05 135.22 54650.43 88888.00 2015-06-25 18:25:40.875 176 12566.02 135.22 54650.45 88888.00 2015-06-25 18:25:41.000 176 12566.00 135.22 54650.43 88888.00 2015-06-25 18:25:41.125 176 12565.95 135.25 54650.40 88888.00 2015-06-25 18:25:41.250 176 12565.92 135.22 54650.40 88888.00 2015-06-25 18:25:41.375 176 12566.00 135.25 54650.43 88888.00 2015-06-25 18:25:41.500 176 12565.98 135.25 54650.43 88888.00 2015-06-25 18:25:41.625 176 12565.90 135.22 54650.43 88888.00 2015-06-25 18:25:41.750 176 12565.92 135.22 54650.43 88888.00 2015-06-25 18:25:41.875 176 12565.92 135.30 54650.40 88888.00 2015-06-25 18:25:42.000 176 12565.95 135.28 54650.40 88888.00 2015-06-25 18:25:42.125 176 12565.92 135.28 54650.40 88888.00 2015-06-25 18:25:42.250 176 12565.83 135.30 54650.43 88888.00 2015-06-25 18:25:42.375 176 12565.85 135.28 54650.43 88888.00 2015-06-25 18:25:42.500 176 12565.83 135.28 54650.43 88888.00 2015-06-25 18:25:42.625 176 12565.88 135.30 54650.40 88888.00 2015-06-25 18:25:42.750 176 12565.85 135.30 54650.38 88888.00 2015-06-25 18:25:42.875 176 12565.80 135.35 54650.40 88888.00 2015-06-25 18:25:43.000 176 12565.77 135.35 54650.40 88888.00 2015-06-25 18:25:43.125 176 12565.80 135.35 54650.43 88888.00 2015-06-25 18:25:43.250 176 12565.75 135.32 54650.40 88888.00 2015-06-25 18:25:43.375 176 12565.75 135.32 54650.40 88888.00 2015-06-25 18:25:43.500 176 12565.73 135.35 54650.40 88888.00 2015-06-25 18:25:43.625 176 12565.70 135.35 54650.40 88888.00 2015-06-25 18:25:43.750 176 12565.65 135.38 54650.38 88888.00 2015-06-25 18:25:43.875 176 12565.60 135.40 54650.38 88888.00 2015-06-25 18:25:44.000 176 12565.60 135.43 54650.40 88888.00 2015-06-25 18:25:44.125 176 12565.55 135.40 54650.43 88888.00 2015-06-25 18:25:44.250 176 12565.48 135.38 54650.40 88888.00 2015-06-25 18:25:44.375 176 12565.50 135.38 54650.38 88888.00 2015-06-25 18:25:44.500 176 12565.52 135.38 54650.35 88888.00 2015-06-25 18:25:44.625 176 12565.52 135.40 54650.35 88888.00 2015-06-25 18:25:44.750 176 12565.50 135.45 54650.35 88888.00 2015-06-25 18:25:44.875 176 12565.42 135.43 54650.38 88888.00 2015-06-25 18:25:45.000 176 12565.40 135.43 54650.35 88888.00 2015-06-25 18:25:45.125 176 12565.40 135.43 54650.40 88888.00 2015-06-25 18:25:45.250 176 12565.33 135.45 54650.40 88888.00 2015-06-25 18:25:45.375 176 12565.35 135.45 54650.35 88888.00 2015-06-25 18:25:45.500 176 12565.33 135.45 54650.35 88888.00 2015-06-25 18:25:45.625 176 12565.30 135.45 54650.35 88888.00 2015-06-25 18:25:45.750 176 12565.35 135.45 54650.30 88888.00 2015-06-25 18:25:45.875 176 12565.27 135.47 54650.32 88888.00 2015-06-25 18:25:46.000 176 12565.25 135.45 54650.30 88888.00 2015-06-25 18:25:46.125 176 12565.27 135.45 54650.32 88888.00 2015-06-25 18:25:46.250 176 12565.30 135.47 54650.32 88888.00 2015-06-25 18:25:46.375 176 12565.25 135.50 54650.30 88888.00 2015-06-25 18:25:46.500 176 12565.12 135.50 54650.30 88888.00 2015-06-25 18:25:46.625 176 12565.08 135.53 54650.30 88888.00 2015-06-25 18:25:46.750 176 12565.10 135.50 54650.30 88888.00 2015-06-25 18:25:46.875 176 12565.15 135.50 54650.30 88888.00 2015-06-25 18:25:47.000 176 12565.08 135.50 54650.30 88888.00 2015-06-25 18:25:47.125 176 12565.02 135.57 54650.32 88888.00 2015-06-25 18:25:47.250 176 12565.00 135.53 54650.32 88888.00 2015-06-25 18:25:47.375 176 12565.05 135.55 54650.32 88888.00 2015-06-25 18:25:47.500 176 12565.02 135.55 54650.32 88888.00 2015-06-25 18:25:47.625 176 12565.05 135.53 54650.30 88888.00 2015-06-25 18:25:47.750 176 12565.00 135.57 54650.30 88888.00 2015-06-25 18:25:47.875 176 12564.98 135.60 54650.32 88888.00 2015-06-25 18:25:48.000 176 12564.95 135.62 54650.32 88888.00 2015-06-25 18:25:48.125 176 12564.95 135.65 54650.30 88888.00 2015-06-25 18:25:48.250 176 12564.90 135.62 54650.30 88888.00 2015-06-25 18:25:48.375 176 12564.88 135.65 54650.32 88888.00 2015-06-25 18:25:48.500 176 12564.80 135.62 54650.30 88888.00 2015-06-25 18:25:48.625 176 12564.77 135.62 54650.28 88888.00 2015-06-25 18:25:48.750 176 12564.73 135.65 54650.28 88888.00 2015-06-25 18:25:48.875 176 12564.73 135.65 54650.28 88888.00 2015-06-25 18:25:49.000 176 12564.73 135.68 54650.28 88888.00 2015-06-25 18:25:49.125 176 12564.67 135.70 54650.28 88888.00 2015-06-25 18:25:49.250 176 12564.55 135.72 54650.25 88888.00 2015-06-25 18:25:49.375 176 12564.55 135.72 54650.22 88888.00 2015-06-25 18:25:49.500 176 12564.65 135.75 54650.25 88888.00 2015-06-25 18:25:49.625 176 12564.65 135.75 54650.28 88888.00 2015-06-25 18:25:49.750 176 12564.60 135.72 54650.28 88888.00 2015-06-25 18:25:49.875 176 12564.58 135.72 54650.25 88888.00 2015-06-25 18:25:50.000 176 12564.55 135.75 54650.22 88888.00 2015-06-25 18:25:50.125 176 12564.48 135.72 54650.25 88888.00 2015-06-25 18:25:50.250 176 12564.50 135.72 54650.25 88888.00 2015-06-25 18:25:50.375 176 12564.52 135.78 54650.25 88888.00 2015-06-25 18:25:50.500 176 12564.42 135.78 54650.25 88888.00 2015-06-25 18:25:50.625 176 12564.40 135.75 54650.25 88888.00 2015-06-25 18:25:50.750 176 12564.38 135.80 54650.25 88888.00 2015-06-25 18:25:50.875 176 12564.38 135.85 54650.25 88888.00 2015-06-25 18:25:51.000 176 12564.33 135.82 54650.25 88888.00 2015-06-25 18:25:51.125 176 12564.27 135.80 54650.25 88888.00 2015-06-25 18:25:51.250 176 12564.23 135.82 54650.25 88888.00 2015-06-25 18:25:51.375 176 12564.20 135.90 54650.25 88888.00 2015-06-25 18:25:51.500 176 12564.25 135.90 54650.25 88888.00 2015-06-25 18:25:51.625 176 12564.25 135.90 54650.28 88888.00 2015-06-25 18:25:51.750 176 12564.23 135.95 54650.28 88888.00 2015-06-25 18:25:51.875 176 12564.20 135.93 54650.25 88888.00 2015-06-25 18:25:52.000 176 12564.12 135.93 54650.22 88888.00 2015-06-25 18:25:52.125 176 12564.15 135.95 54650.22 88888.00 2015-06-25 18:25:52.250 176 12564.12 135.97 54650.22 88888.00 2015-06-25 18:25:52.375 176 12564.10 135.95 54650.22 88888.00 2015-06-25 18:25:52.500 176 12564.10 135.97 54650.22 88888.00 2015-06-25 18:25:52.625 176 12564.15 136.03 54650.22 88888.00 2015-06-25 18:25:52.750 176 12564.12 136.03 54650.25 88888.00 2015-06-25 18:25:52.875 176 12564.08 136.00 54650.22 88888.00 2015-06-25 18:25:53.000 176 12564.02 136.00 54650.22 88888.00 2015-06-25 18:25:53.125 176 12564.00 136.03 54650.25 88888.00 2015-06-25 18:25:53.250 176 12563.90 136.03 54650.25 88888.00 2015-06-25 18:25:53.375 176 12563.88 136.03 54650.20 88888.00 2015-06-25 18:25:53.500 176 12563.85 136.05 54650.22 88888.00 2015-06-25 18:25:53.625 176 12563.85 136.07 54650.22 88888.00 2015-06-25 18:25:53.750 176 12563.80 136.10 54650.20 88888.00 2015-06-25 18:25:53.875 176 12563.77 136.10 54650.18 88888.00 2015-06-25 18:25:54.000 176 12563.73 136.15 54650.18 88888.00 2015-06-25 18:25:54.125 176 12563.67 136.12 54650.18 88888.00 2015-06-25 18:25:54.250 176 12563.70 136.12 54650.20 88888.00 2015-06-25 18:25:54.375 176 12563.73 136.15 54650.20 88888.00 2015-06-25 18:25:54.500 176 12563.70 136.15 54650.18 88888.00 2015-06-25 18:25:54.625 176 12563.70 136.18 54650.18 88888.00 2015-06-25 18:25:54.750 176 12563.67 136.18 54650.18 88888.00 2015-06-25 18:25:54.875 176 12563.65 136.20 54650.18 88888.00 2015-06-25 18:25:55.000 176 12563.70 136.22 54650.15 88888.00 2015-06-25 18:25:55.125 176 12563.70 136.25 54650.18 88888.00 2015-06-25 18:25:55.250 176 12563.65 136.20 54650.15 88888.00 2015-06-25 18:25:55.375 176 12563.67 136.22 54650.15 88888.00 2015-06-25 18:25:55.500 176 12563.62 136.25 54650.12 88888.00 2015-06-25 18:25:55.625 176 12563.58 136.28 54650.12 88888.00 2015-06-25 18:25:55.750 176 12563.58 136.30 54650.10 88888.00 2015-06-25 18:25:55.875 176 12563.50 136.28 54650.10 88888.00 2015-06-25 18:25:56.000 176 12563.48 136.25 54650.10 88888.00 2015-06-25 18:25:56.125 176 12563.45 136.28 54650.10 88888.00 2015-06-25 18:25:56.250 176 12563.42 136.32 54650.12 88888.00 2015-06-25 18:25:56.375 176 12563.48 136.35 54650.12 88888.00 2015-06-25 18:25:56.500 176 12563.48 136.35 54650.10 88888.00 2015-06-25 18:25:56.625 176 12563.38 136.30 54650.05 88888.00 2015-06-25 18:25:56.750 176 12563.40 136.30 54650.07 88888.00 2015-06-25 18:25:56.875 176 12563.38 136.32 54650.10 88888.00 2015-06-25 18:25:57.000 176 12563.30 136.35 54650.07 88888.00 2015-06-25 18:25:57.125 176 12563.27 136.35 54650.07 88888.00 2015-06-25 18:25:57.250 176 12563.20 136.35 54650.05 88888.00 2015-06-25 18:25:57.375 176 12563.23 136.38 54650.03 88888.00 2015-06-25 18:25:57.500 176 12563.20 136.43 54650.05 88888.00 2015-06-25 18:25:57.625 176 12563.17 136.43 54650.07 88888.00 2015-06-25 18:25:57.750 176 12563.20 136.43 54650.05 88888.00 2015-06-25 18:25:57.875 176 12563.20 136.43 54650.03 88888.00 2015-06-25 18:25:58.000 176 12563.20 136.47 54650.05 88888.00 2015-06-25 18:25:58.125 176 12563.17 136.47 54650.05 88888.00 2015-06-25 18:25:58.250 176 12563.08 136.40 54650.03 88888.00 2015-06-25 18:25:58.375 176 12563.10 136.43 54650.03 88888.00 2015-06-25 18:25:58.500 176 12563.10 136.47 54650.03 88888.00 2015-06-25 18:25:58.625 176 12563.12 136.45 54650.00 88888.00 2015-06-25 18:25:58.750 176 12563.08 136.47 54650.00 88888.00 2015-06-25 18:25:58.875 176 12563.05 136.47 54650.00 88888.00 2015-06-25 18:25:59.000 176 12563.05 136.50 54650.00 88888.00 2015-06-25 18:25:59.125 176 12562.98 136.50 54650.03 88888.00 2015-06-25 18:25:59.250 176 12562.88 136.50 54650.05 88888.00 2015-06-25 18:25:59.375 176 12562.85 136.53 54650.00 88888.00 2015-06-25 18:25:59.500 176 12562.80 136.53 54650.03 88888.00 2015-06-25 18:25:59.625 176 12562.80 136.55 54650.00 88888.00 2015-06-25 18:25:59.750 176 12562.83 136.55 54650.00 88888.00 2015-06-25 18:25:59.875 176 12562.80 136.57 54650.00 88888.00 2015-06-25 18:26:00.000 176 12562.73 136.55 54649.97 88888.00 2015-06-25 18:26:00.125 176 12562.70 136.57 54649.95 88888.00 2015-06-25 18:26:00.250 176 12562.62 136.55 54649.97 88888.00 2015-06-25 18:26:00.375 176 12562.65 136.60 54650.00 88888.00 2015-06-25 18:26:00.500 176 12562.62 136.62 54649.97 88888.00 2015-06-25 18:26:00.625 176 12562.60 136.60 54650.00 88888.00 2015-06-25 18:26:00.750 176 12562.50 136.60 54649.95 88888.00 2015-06-25 18:26:00.875 176 12562.48 136.60 54649.93 88888.00 2015-06-25 18:26:01.000 176 12562.52 136.62 54649.93 88888.00 2015-06-25 18:26:01.125 176 12562.55 136.62 54649.93 88888.00 2015-06-25 18:26:01.250 176 12562.55 136.65 54649.95 88888.00 2015-06-25 18:26:01.375 176 12562.52 136.65 54649.95 88888.00 2015-06-25 18:26:01.500 176 12562.52 136.68 54649.97 88888.00 2015-06-25 18:26:01.625 176 12562.52 136.72 54649.95 88888.00 2015-06-25 18:26:01.750 176 12562.50 136.70 54649.95 88888.00 2015-06-25 18:26:01.875 176 12562.48 136.70 54649.93 88888.00 2015-06-25 18:26:02.000 176 12562.48 136.72 54649.93 88888.00 2015-06-25 18:26:02.125 176 12562.40 136.75 54649.93 88888.00 2015-06-25 18:26:02.250 176 12562.35 136.75 54649.93 88888.00 2015-06-25 18:26:02.375 176 12562.30 136.75 54649.95 88888.00 2015-06-25 18:26:02.500 176 12562.30 136.75 54649.93 88888.00 2015-06-25 18:26:02.625 176 12562.33 136.80 54649.90 88888.00 2015-06-25 18:26:02.750 176 12562.33 136.78 54649.90 88888.00 2015-06-25 18:26:02.875 176 12562.27 136.75 54649.88 88888.00 2015-06-25 18:26:03.000 176 12562.27 136.75 54649.88 88888.00 2015-06-25 18:26:03.125 176 12562.27 136.78 54649.88 88888.00 2015-06-25 18:26:03.250 176 12562.25 136.80 54649.88 88888.00 2015-06-25 18:26:03.375 176 12562.27 136.82 54649.85 88888.00 2015-06-25 18:26:03.500 176 12562.23 136.80 54649.85 88888.00 2015-06-25 18:26:03.625 176 12562.08 136.80 54649.82 88888.00 2015-06-25 18:26:03.750 176 12562.12 136.85 54649.85 88888.00 2015-06-25 18:26:03.875 176 12562.12 136.88 54649.88 88888.00 2015-06-25 18:26:04.000 176 12562.08 136.85 54649.85 88888.00 2015-06-25 18:26:04.125 176 12562.08 136.85 54649.85 88888.00 2015-06-25 18:26:04.250 176 12562.00 136.82 54649.82 88888.00 2015-06-25 18:26:04.375 176 12561.98 136.88 54649.80 88888.00 2015-06-25 18:26:04.500 176 12561.92 136.90 54649.80 88888.00 2015-06-25 18:26:04.625 176 12561.90 136.90 54649.82 88888.00 2015-06-25 18:26:04.750 176 12561.85 136.90 54649.85 88888.00 2015-06-25 18:26:04.875 176 12561.88 136.90 54649.85 88888.00 2015-06-25 18:26:05.000 176 12561.85 136.93 54649.80 88888.00 2015-06-25 18:26:05.125 176 12561.85 136.93 54649.80 88888.00 2015-06-25 18:26:05.250 176 12561.83 136.95 54649.82 88888.00 2015-06-25 18:26:05.375 176 12561.75 136.97 54649.82 88888.00 2015-06-25 18:26:05.500 176 12561.70 136.97 54649.82 88888.00 2015-06-25 18:26:05.625 176 12561.75 136.97 54649.80 88888.00 2015-06-25 18:26:05.750 176 12561.83 137.00 54649.78 88888.00 2015-06-25 18:26:05.875 176 12561.77 137.00 54649.78 88888.00 2015-06-25 18:26:06.000 176 12561.70 137.00 54649.75 88888.00 2015-06-25 18:26:06.125 176 12561.67 137.03 54649.78 88888.00 2015-06-25 18:26:06.250 176 12561.70 137.03 54649.78 88888.00 2015-06-25 18:26:06.375 176 12561.70 137.07 54649.78 88888.00 2015-06-25 18:26:06.500 176 12561.65 137.07 54649.75 88888.00 2015-06-25 18:26:06.625 176 12561.60 137.10 54649.75 88888.00 2015-06-25 18:26:06.750 176 12561.58 137.10 54649.75 88888.00 2015-06-25 18:26:06.875 176 12561.58 137.10 54649.75 88888.00 2015-06-25 18:26:07.000 176 12561.52 137.12 54649.72 88888.00 2015-06-25 18:26:07.125 176 12561.48 137.12 54649.72 88888.00 2015-06-25 18:26:07.250 176 12561.45 137.18 54649.70 88888.00 2015-06-25 18:26:07.375 176 12561.42 137.20 54649.70 88888.00 2015-06-25 18:26:07.500 176 12561.35 137.18 54649.68 88888.00 2015-06-25 18:26:07.625 176 12561.38 137.20 54649.68 88888.00 2015-06-25 18:26:07.750 176 12561.42 137.22 54649.65 88888.00 2015-06-25 18:26:07.875 176 12561.50 137.28 54649.68 88888.00 2015-06-25 18:26:08.000 176 12561.48 137.30 54649.68 88888.00 2015-06-25 18:26:08.125 176 12561.40 137.32 54649.65 88888.00 2015-06-25 18:26:08.250 176 12561.38 137.30 54649.65 88888.00 2015-06-25 18:26:08.375 176 12561.45 137.35 54649.62 88888.00 2015-06-25 18:26:08.500 176 12561.45 137.35 54649.65 88888.00 2015-06-25 18:26:08.625 176 12561.35 137.35 54649.62 88888.00 2015-06-25 18:26:08.750 176 12561.38 137.38 54649.62 88888.00 2015-06-25 18:26:08.875 176 12561.35 137.45 54649.62 88888.00 2015-06-25 18:26:09.000 176 12561.25 137.45 54649.65 88888.00 2015-06-25 18:26:09.125 176 12561.17 137.45 54649.65 88888.00 2015-06-25 18:26:09.250 176 12561.17 137.45 54649.62 88888.00 2015-06-25 18:26:09.375 176 12561.20 137.50 54649.62 88888.00 2015-06-25 18:26:09.500 176 12561.17 137.53 54649.62 88888.00 2015-06-25 18:26:09.625 176 12561.15 137.53 54649.62 88888.00 2015-06-25 18:26:09.750 176 12561.08 137.53 54649.60 88888.00 2015-06-25 18:26:09.875 176 12561.08 137.53 54649.62 88888.00 2015-06-25 18:26:10.000 176 12561.12 137.55 54649.62 88888.00 2015-06-25 18:26:10.125 176 12561.10 137.53 54649.60 88888.00 2015-06-25 18:26:10.250 176 12560.98 137.53 54649.57 88888.00 2015-06-25 18:26:10.375 176 12560.95 137.55 54649.57 88888.00 2015-06-25 18:26:10.500 176 12560.95 137.55 54649.60 88888.00 2015-06-25 18:26:10.625 176 12561.00 137.57 54649.60 88888.00 2015-06-25 18:26:10.750 176 12560.90 137.60 54649.57 88888.00 2015-06-25 18:26:10.875 176 12560.85 137.60 54649.57 88888.00 2015-06-25 18:26:11.000 176 12560.85 137.60 54649.55 88888.00 2015-06-25 18:26:11.125 176 12560.88 137.60 54649.55 88888.00 2015-06-25 18:26:11.250 176 12560.85 137.60 54649.53 88888.00 2015-06-25 18:26:11.375 176 12560.83 137.60 54649.50 88888.00 2015-06-25 18:26:11.500 176 12560.75 137.62 54649.50 88888.00 2015-06-25 18:26:11.625 176 12560.77 137.65 54649.47 88888.00 2015-06-25 18:26:11.750 176 12560.77 137.68 54649.47 88888.00 2015-06-25 18:26:11.875 176 12560.77 137.70 54649.47 88888.00 2015-06-25 18:26:12.000 176 12560.75 137.68 54649.45 88888.00 2015-06-25 18:26:12.125 176 12560.73 137.70 54649.45 88888.00 2015-06-25 18:26:12.250 176 12560.65 137.70 54649.45 88888.00 2015-06-25 18:26:12.375 176 12560.62 137.75 54649.43 88888.00 2015-06-25 18:26:12.500 176 12560.70 137.75 54649.40 88888.00 2015-06-25 18:26:12.625 176 12560.67 137.75 54649.40 88888.00 2015-06-25 18:26:12.750 176 12560.67 137.75 54649.40 88888.00 2015-06-25 18:26:12.875 176 12560.67 137.78 54649.40 88888.00 2015-06-25 18:26:13.000 176 12560.60 137.80 54649.40 88888.00 2015-06-25 18:26:13.125 176 12560.52 137.80 54649.40 88888.00 2015-06-25 18:26:13.250 176 12560.50 137.82 54649.40 88888.00 2015-06-25 18:26:13.375 176 12560.55 137.82 54649.38 88888.00 2015-06-25 18:26:13.500 176 12560.50 137.85 54649.35 88888.00 2015-06-25 18:26:13.625 176 12560.48 137.85 54649.30 88888.00 2015-06-25 18:26:13.750 176 12560.48 137.88 54649.28 88888.00 2015-06-25 18:26:13.875 176 12560.48 137.88 54649.30 88888.00 2015-06-25 18:26:14.000 176 12560.42 137.90 54649.35 88888.00 2015-06-25 18:26:14.125 176 12560.40 137.95 54649.35 88888.00 2015-06-25 18:26:14.250 176 12560.38 137.97 54649.32 88888.00 2015-06-25 18:26:14.375 176 12560.38 138.00 54649.30 88888.00 2015-06-25 18:26:14.500 176 12560.35 138.00 54649.28 88888.00 2015-06-25 18:26:14.625 176 12560.35 138.03 54649.30 88888.00 2015-06-25 18:26:14.750 176 12560.27 138.05 54649.30 88888.00 2015-06-25 18:26:14.875 176 12560.27 138.05 54649.28 88888.00 2015-06-25 18:26:15.000 176 12560.33 138.05 54649.25 88888.00 2015-06-25 18:26:15.125 176 12560.35 138.03 54649.25 88888.00 2015-06-25 18:26:15.250 176 12560.30 138.07 54649.28 88888.00 2015-06-25 18:26:15.375 176 12560.33 138.12 54649.25 88888.00 2015-06-25 18:26:15.500 176 12560.30 138.12 54649.25 88888.00 2015-06-25 18:26:15.625 176 12560.25 138.15 54649.22 88888.00 2015-06-25 18:26:15.750 176 12560.15 138.18 54649.20 88888.00 2015-06-25 18:26:15.875 176 12560.12 138.20 54649.20 88888.00 2015-06-25 18:26:16.000 176 12560.10 138.18 54649.20 88888.00 2015-06-25 18:26:16.125 176 12560.12 138.20 54649.15 88888.00 2015-06-25 18:26:16.250 176 12560.17 138.25 54649.18 88888.00 2015-06-25 18:26:16.375 176 12560.23 138.28 54649.18 88888.00 2015-06-25 18:26:16.500 176 12560.20 138.30 54649.18 88888.00 2015-06-25 18:26:16.625 176 12560.17 138.32 54649.15 88888.00 2015-06-25 18:26:16.750 176 12560.15 138.32 54649.15 88888.00 2015-06-25 18:26:16.875 176 12560.17 138.35 54649.15 88888.00 2015-06-25 18:26:17.000 176 12560.15 138.38 54649.12 88888.00 2015-06-25 18:26:17.125 176 12560.10 138.38 54649.10 88888.00 2015-06-25 18:26:17.250 176 12560.05 138.40 54649.12 88888.00 2015-06-25 18:26:17.375 176 12560.08 138.40 54649.10 88888.00 2015-06-25 18:26:17.500 176 12560.08 138.45 54649.12 88888.00 2015-06-25 18:26:17.625 176 12560.02 138.47 54649.10 88888.00 2015-06-25 18:26:17.750 176 12559.98 138.45 54649.07 88888.00 2015-06-25 18:26:17.875 176 12560.08 138.45 54649.05 88888.00 2015-06-25 18:26:18.000 176 12560.05 138.45 54649.00 88888.00 2015-06-25 18:26:18.125 176 12560.00 138.47 54649.03 88888.00 2015-06-25 18:26:18.250 176 12559.98 138.50 54649.00 88888.00 2015-06-25 18:26:18.375 176 12560.00 138.55 54649.03 88888.00 2015-06-25 18:26:18.500 176 12560.02 138.55 54649.03 88888.00 2015-06-25 18:26:18.625 176 12560.08 138.57 54648.97 88888.00 2015-06-25 18:26:18.750 176 12560.05 138.60 54649.00 88888.00 2015-06-25 18:26:18.875 176 12560.00 138.62 54648.97 88888.00 2015-06-25 18:26:19.000 176 12559.98 138.65 54648.95 88888.00 2015-06-25 18:26:19.125 176 12560.00 138.62 54648.95 88888.00 2015-06-25 18:26:19.250 176 12559.92 138.68 54648.97 88888.00 2015-06-25 18:26:19.375 176 12559.90 138.70 54648.97 88888.00 2015-06-25 18:26:19.500 176 12559.90 138.75 54648.93 88888.00 2015-06-25 18:26:19.625 176 12559.90 138.75 54648.90 88888.00 2015-06-25 18:26:19.750 176 12559.92 138.75 54648.90 88888.00 2015-06-25 18:26:19.875 176 12559.95 138.80 54648.90 88888.00 2015-06-25 18:26:20.000 176 12559.95 138.80 54648.88 88888.00 2015-06-25 18:26:20.125 176 12559.92 138.85 54648.90 88888.00 2015-06-25 18:26:20.250 176 12559.90 138.88 54648.90 88888.00 2015-06-25 18:26:20.375 176 12560.00 138.90 54648.85 88888.00 2015-06-25 18:26:20.500 176 12559.98 138.95 54648.85 88888.00 2015-06-25 18:26:20.625 176 12559.85 138.97 54648.82 88888.00 2015-06-25 18:26:20.750 176 12559.77 139.00 54648.85 88888.00 2015-06-25 18:26:20.875 176 12559.85 139.00 54648.85 88888.00 2015-06-25 18:26:21.000 176 12559.92 139.00 54648.85 88888.00 2015-06-25 18:26:21.125 176 12559.90 139.03 54648.82 88888.00 2015-06-25 18:26:21.250 176 12559.85 139.05 54648.80 88888.00 2015-06-25 18:26:21.375 176 12559.83 139.07 54648.75 88888.00 2015-06-25 18:26:21.500 176 12559.73 139.12 54648.75 88888.00 2015-06-25 18:26:21.625 176 12559.77 139.15 54648.78 88888.00 2015-06-25 18:26:21.750 176 12559.80 139.15 54648.75 88888.00 2015-06-25 18:26:21.875 176 12559.80 139.20 54648.72 88888.00 2015-06-25 18:26:22.000 176 12559.83 139.25 54648.72 88888.00 2015-06-25 18:26:22.125 176 12559.85 139.28 54648.70 88888.00 2015-06-25 18:26:22.250 176 12559.83 139.28 54648.72 88888.00 2015-06-25 18:26:22.375 176 12559.83 139.30 54648.70 88888.00 2015-06-25 18:26:22.500 176 12559.80 139.32 54648.65 88888.00 2015-06-25 18:26:22.625 176 12559.88 139.30 54648.65 88888.00 2015-06-25 18:26:22.750 176 12559.90 139.35 54648.65 88888.00 2015-06-25 18:26:22.875 176 12559.90 139.38 54648.65 88888.00 2015-06-25 18:26:23.000 176 12559.88 139.38 54648.62 88888.00 2015-06-25 18:26:23.125 176 12559.90 139.43 54648.60 88888.00 2015-06-25 18:26:23.250 176 12559.90 139.45 54648.60 88888.00 2015-06-25 18:26:23.375 176 12559.90 139.47 54648.57 88888.00 2015-06-25 18:26:23.500 176 12559.88 139.53 54648.57 88888.00 2015-06-25 18:26:23.625 176 12559.95 139.55 54648.57 88888.00 2015-06-25 18:26:23.750 176 12559.90 139.55 54648.53 88888.00 2015-06-25 18:26:23.875 176 12559.88 139.57 54648.50 88888.00 2015-06-25 18:26:24.000 176 12559.88 139.60 54648.50 88888.00 2015-06-25 18:26:24.125 176 12559.88 139.62 54648.53 88888.00 2015-06-25 18:26:24.250 176 12559.83 139.62 54648.53 88888.00 2015-06-25 18:26:24.375 176 12559.90 139.65 54648.50 88888.00 2015-06-25 18:26:24.500 176 12559.90 139.70 54648.47 88888.00 2015-06-25 18:26:24.625 176 12559.92 139.72 54648.45 88888.00 2015-06-25 18:26:24.750 176 12559.90 139.75 54648.47 88888.00 2015-06-25 18:26:24.875 176 12559.88 139.72 54648.47 88888.00 2015-06-25 18:26:25.000 176 12559.90 139.75 54648.45 88888.00 2015-06-25 18:26:25.125 176 12559.85 139.78 54648.45 88888.00 2015-06-25 18:26:25.250 176 12559.88 139.82 54648.43 88888.00 2015-06-25 18:26:25.375 176 12559.90 139.85 54648.40 88888.00 2015-06-25 18:26:25.500 176 12559.92 139.90 54648.40 88888.00 2015-06-25 18:26:25.625 176 12559.92 139.93 54648.43 88888.00 2015-06-25 18:26:25.750 176 12559.88 139.93 54648.43 88888.00 2015-06-25 18:26:25.875 176 12559.88 139.95 54648.40 88888.00 2015-06-25 18:26:26.000 176 12559.90 139.95 54648.38 88888.00 2015-06-25 18:26:26.125 176 12559.80 139.97 54648.38 88888.00 2015-06-25 18:26:26.250 176 12559.77 139.97 54648.35 88888.00 2015-06-25 18:26:26.375 176 12559.83 140.00 54648.38 88888.00 2015-06-25 18:26:26.500 176 12559.77 140.00 54648.35 88888.00 2015-06-25 18:26:26.625 176 12559.77 140.00 54648.35 88888.00 2015-06-25 18:26:26.750 176 12559.80 140.03 54648.32 88888.00 2015-06-25 18:26:26.875 176 12559.80 140.03 54648.30 88888.00 2015-06-25 18:26:27.000 176 12559.85 140.07 54648.30 88888.00 2015-06-25 18:26:27.125 176 12559.85 140.12 54648.32 88888.00 2015-06-25 18:26:27.250 176 12559.75 140.10 54648.30 88888.00 2015-06-25 18:26:27.375 176 12559.77 140.12 54648.28 88888.00 2015-06-25 18:26:27.500 176 12559.77 140.10 54648.28 88888.00 2015-06-25 18:26:27.625 176 12559.80 140.15 54648.28 88888.00 2015-06-25 18:26:27.750 176 12559.88 140.20 54648.30 88888.00 2015-06-25 18:26:27.875 176 12559.85 140.20 54648.30 88888.00 2015-06-25 18:26:28.000 176 12559.80 140.20 54648.25 88888.00 2015-06-25 18:26:28.125 176 12559.77 140.20 54648.25 88888.00 2015-06-25 18:26:28.250 176 12559.70 140.22 54648.25 88888.00 2015-06-25 18:26:28.375 176 12559.67 140.25 54648.20 88888.00 2015-06-25 18:26:28.500 176 12559.73 140.25 54648.22 88888.00 2015-06-25 18:26:28.625 176 12559.75 140.22 54648.20 88888.00 2015-06-25 18:26:28.750 176 12559.75 140.28 54648.18 88888.00 2015-06-25 18:26:28.875 176 12559.77 140.30 54648.18 88888.00 2015-06-25 18:26:29.000 176 12559.70 140.28 54648.15 88888.00 2015-06-25 18:26:29.125 176 12559.73 140.30 54648.18 88888.00 2015-06-25 18:26:29.250 176 12559.70 140.30 54648.18 88888.00 2015-06-25 18:26:29.375 176 12559.67 140.28 54648.15 88888.00 2015-06-25 18:26:29.500 176 12559.62 140.30 54648.12 88888.00 2015-06-25 18:26:29.625 176 12559.65 140.32 54648.10 88888.00 2015-06-25 18:26:29.750 176 12559.62 140.35 54648.10 88888.00 2015-06-25 18:26:29.875 176 12559.55 140.32 54648.12 88888.00 2015-06-25 18:26:30.000 176 12559.58 140.35 54648.12 88888.00 2015-06-25 18:26:30.125 176 12559.60 140.38 54648.12 88888.00 2015-06-25 18:26:30.250 176 12559.60 140.32 54648.12 88888.00 2015-06-25 18:26:30.375 176 12559.62 140.40 54648.10 88888.00 2015-06-25 18:26:30.500 176 12559.58 140.40 54648.10 88888.00 2015-06-25 18:26:30.625 176 12559.58 140.40 54648.07 88888.00 2015-06-25 18:26:30.750 176 12559.55 140.38 54648.07 88888.00 2015-06-25 18:26:30.875 176 12559.50 140.38 54648.07 88888.00 2015-06-25 18:26:31.000 176 12559.55 140.40 54648.07 88888.00 2015-06-25 18:26:31.125 176 12559.60 140.43 54648.07 88888.00 2015-06-25 18:26:31.250 176 12559.55 140.40 54648.05 88888.00 2015-06-25 18:26:31.375 176 12559.50 140.38 54648.05 88888.00 2015-06-25 18:26:31.500 176 12559.50 140.38 54648.03 88888.00 2015-06-25 18:26:31.625 176 12559.45 140.38 54648.03 88888.00 2015-06-25 18:26:31.750 176 12559.50 140.40 54648.03 88888.00 2015-06-25 18:26:31.875 176 12559.52 140.43 54648.00 88888.00 2015-06-25 18:26:32.000 176 12559.48 140.43 54647.97 88888.00 2015-06-25 18:26:32.125 176 12559.45 140.40 54648.00 88888.00 2015-06-25 18:26:32.250 176 12559.42 140.38 54648.00 88888.00 2015-06-25 18:26:32.375 176 12559.40 140.38 54648.00 88888.00 2015-06-25 18:26:32.500 176 12559.38 140.40 54648.00 88888.00 2015-06-25 18:26:32.625 176 12559.38 140.38 54648.00 88888.00 2015-06-25 18:26:32.750 176 12559.40 140.43 54648.00 88888.00 2015-06-25 18:26:32.875 176 12559.42 140.47 54648.03 88888.00 2015-06-25 18:26:33.000 176 12559.48 140.43 54648.00 88888.00 2015-06-25 18:26:33.125 176 12559.40 140.43 54648.00 88888.00 2015-06-25 18:26:33.250 176 12559.30 140.43 54648.00 88888.00 2015-06-25 18:26:33.375 176 12559.27 140.40 54647.97 88888.00 2015-06-25 18:26:33.500 176 12559.33 140.43 54647.97 88888.00 2015-06-25 18:26:33.625 176 12559.40 140.45 54647.97 88888.00 2015-06-25 18:26:33.750 176 12559.38 140.47 54647.95 88888.00 2015-06-25 18:26:33.875 176 12559.25 140.45 54647.95 88888.00 2015-06-25 18:26:34.000 176 12559.20 140.47 54647.95 88888.00 2015-06-25 18:26:34.125 176 12559.20 140.47 54647.95 88888.00 2015-06-25 18:26:34.250 176 12559.20 140.50 54647.95 88888.00 2015-06-25 18:26:34.375 176 12559.25 140.50 54647.97 88888.00 2015-06-25 18:26:34.500 176 12559.23 140.53 54647.95 88888.00 2015-06-25 18:26:34.625 176 12559.12 140.50 54647.95 88888.00 2015-06-25 18:26:34.750 176 12559.12 140.53 54647.95 88888.00 2015-06-25 18:26:34.875 176 12559.15 140.55 54647.95 88888.00 2015-06-25 18:26:35.000 176 12559.10 140.57 54647.95 88888.00 2015-06-25 18:26:35.125 176 12559.02 140.57 54647.95 88888.00 2015-06-25 18:26:35.250 176 12559.02 140.55 54647.93 88888.00 2015-06-25 18:26:35.375 176 12559.05 140.53 54647.90 88888.00 2015-06-25 18:26:35.500 176 12559.02 140.53 54647.90 88888.00 2015-06-25 18:26:35.625 176 12558.98 140.55 54647.90 88888.00 2015-06-25 18:26:35.750 176 12558.95 140.57 54647.95 88888.00 2015-06-25 18:26:35.875 176 12558.92 140.57 54647.95 88888.00 2015-06-25 18:26:36.000 176 12558.90 140.60 54647.90 88888.00 2015-06-25 18:26:36.125 176 12558.88 140.60 54647.93 88888.00 2015-06-25 18:26:36.250 176 12558.83 140.55 54647.90 88888.00 2015-06-25 18:26:36.375 176 12558.85 140.55 54647.88 88888.00 2015-06-25 18:26:36.500 176 12558.88 140.57 54647.85 88888.00 2015-06-25 18:26:36.625 176 12558.88 140.60 54647.88 88888.00 2015-06-25 18:26:36.750 176 12558.88 140.60 54647.82 88888.00 2015-06-25 18:26:36.875 176 12558.85 140.60 54647.82 88888.00 2015-06-25 18:26:37.000 176 12558.80 140.62 54647.82 88888.00 2015-06-25 18:26:37.125 176 12558.77 140.65 54647.82 88888.00 2015-06-25 18:26:37.250 176 12558.75 140.60 54647.85 88888.00 2015-06-25 18:26:37.375 176 12558.73 140.62 54647.85 88888.00 2015-06-25 18:26:37.500 176 12558.67 140.65 54647.82 88888.00 2015-06-25 18:26:37.625 176 12558.67 140.62 54647.82 88888.00 2015-06-25 18:26:37.750 176 12558.70 140.65 54647.82 88888.00 2015-06-25 18:26:37.875 176 12558.67 140.68 54647.80 88888.00 2015-06-25 18:26:38.000 176 12558.65 140.68 54647.80 88888.00 2015-06-25 18:26:38.125 176 12558.65 140.65 54647.85 88888.00 2015-06-25 18:26:38.250 176 12558.60 140.65 54647.82 88888.00 2015-06-25 18:26:38.375 176 12558.62 140.70 54647.82 88888.00 2015-06-25 18:26:38.500 176 12558.60 140.72 54647.82 88888.00 2015-06-25 18:26:38.625 176 12558.55 140.70 54647.78 88888.00 2015-06-25 18:26:38.750 176 12558.50 140.68 54647.78 88888.00 2015-06-25 18:26:38.875 176 12558.50 140.70 54647.78 88888.00 2015-06-25 18:26:39.000 176 12558.50 140.75 54647.78 88888.00 2015-06-25 18:26:39.125 176 12558.52 140.75 54647.75 88888.00 2015-06-25 18:26:39.250 176 12558.52 140.75 54647.75 88888.00 2015-06-25 18:26:39.375 176 12558.48 140.78 54647.78 88888.00 2015-06-25 18:26:39.500 176 12558.45 140.80 54647.75 88888.00 2015-06-25 18:26:39.625 176 12558.42 140.80 54647.72 88888.00 2015-06-25 18:26:39.750 176 12558.42 140.85 54647.75 88888.00 2015-06-25 18:26:39.875 176 12558.40 140.78 54647.72 88888.00 2015-06-25 18:26:40.000 176 12558.42 140.80 54647.72 88888.00 2015-06-25 18:26:40.125 176 12558.42 140.80 54647.78 88888.00 2015-06-25 18:26:40.250 176 12558.40 140.78 54647.78 88888.00 2015-06-25 18:26:40.375 176 12558.40 140.80 54647.72 88888.00 2015-06-25 18:26:40.500 176 12558.38 140.80 54647.72 88888.00 2015-06-25 18:26:40.625 176 12558.40 140.80 54647.75 88888.00 2015-06-25 18:26:40.750 176 12558.38 140.80 54647.75 88888.00 2015-06-25 18:26:40.875 176 12558.33 140.82 54647.72 88888.00 2015-06-25 18:26:41.000 176 12558.33 140.82 54647.72 88888.00 2015-06-25 18:26:41.125 176 12558.35 140.88 54647.72 88888.00 2015-06-25 18:26:41.250 176 12558.30 140.85 54647.72 88888.00 2015-06-25 18:26:41.375 176 12558.27 140.88 54647.70 88888.00 2015-06-25 18:26:41.500 176 12558.25 140.90 54647.72 88888.00 2015-06-25 18:26:41.625 176 12558.25 140.88 54647.70 88888.00 2015-06-25 18:26:41.750 176 12558.25 140.88 54647.68 88888.00 2015-06-25 18:26:41.875 176 12558.17 140.88 54647.62 88888.00 2015-06-25 18:26:42.000 176 12558.17 140.90 54647.62 88888.00 2015-06-25 18:26:42.125 176 12558.12 140.90 54647.62 88888.00 2015-06-25 18:26:42.250 176 12558.10 140.90 54647.62 88888.00 2015-06-25 18:26:42.375 176 12558.15 140.95 54647.65 88888.00 2015-06-25 18:26:42.500 176 12558.10 140.95 54647.62 88888.00 2015-06-25 18:26:42.625 176 12558.10 140.95 54647.62 88888.00 2015-06-25 18:26:42.750 176 12558.00 140.97 54647.60 88888.00 2015-06-25 18:26:42.875 176 12557.98 140.97 54647.57 88888.00 2015-06-25 18:26:43.000 176 12558.00 140.97 54647.57 88888.00 2015-06-25 18:26:43.125 176 12558.00 141.00 54647.57 88888.00 2015-06-25 18:26:43.250 176 12557.98 141.05 54647.60 88888.00 2015-06-25 18:26:43.375 176 12558.00 141.05 54647.60 88888.00 2015-06-25 18:26:43.500 176 12558.02 141.10 54647.60 88888.00 2015-06-25 18:26:43.625 176 12557.98 141.10 54647.53 88888.00 2015-06-25 18:26:43.750 176 12558.00 141.07 54647.55 88888.00 2015-06-25 18:26:43.875 176 12558.08 141.10 54647.53 88888.00 2015-06-25 18:26:44.000 176 12558.02 141.12 54647.50 88888.00 2015-06-25 18:26:44.125 176 12558.00 141.18 54647.50 88888.00 2015-06-25 18:26:44.250 176 12557.95 141.15 54647.47 88888.00 2015-06-25 18:26:44.375 176 12557.98 141.15 54647.47 88888.00 2015-06-25 18:26:44.500 176 12557.95 141.20 54647.47 88888.00 2015-06-25 18:26:44.625 176 12558.00 141.22 54647.47 88888.00 2015-06-25 18:26:44.750 176 12558.02 141.22 54647.47 88888.00 2015-06-25 18:26:44.875 176 12558.02 141.22 54647.45 88888.00 2015-06-25 18:26:45.000 176 12558.00 141.28 54647.45 88888.00 2015-06-25 18:26:45.125 176 12558.02 141.28 54647.45 88888.00 2015-06-25 18:26:45.250 176 12558.00 141.28 54647.43 88888.00 2015-06-25 18:26:45.375 176 12558.05 141.28 54647.40 88888.00 2015-06-25 18:26:45.500 176 12558.02 141.28 54647.40 88888.00 2015-06-25 18:26:45.625 176 12558.00 141.30 54647.40 88888.00 2015-06-25 18:26:45.750 176 12557.92 141.32 54647.38 88888.00 2015-06-25 18:26:45.875 176 12557.90 141.32 54647.38 88888.00 2015-06-25 18:26:46.000 176 12557.95 141.35 54647.38 88888.00 2015-06-25 18:26:46.125 176 12557.92 141.40 54647.35 88888.00 2015-06-25 18:26:46.250 176 12557.92 141.38 54647.35 88888.00 2015-06-25 18:26:46.375 176 12558.00 141.38 54647.35 88888.00 2015-06-25 18:26:46.500 176 12558.02 141.40 54647.35 88888.00 2015-06-25 18:26:46.625 176 12557.98 141.43 54647.32 88888.00 2015-06-25 18:26:46.750 176 12557.92 141.43 54647.32 88888.00 2015-06-25 18:26:46.875 176 12557.95 141.45 54647.28 88888.00 2015-06-25 18:26:47.000 176 12557.98 141.47 54647.28 88888.00 2015-06-25 18:26:47.125 176 12558.02 141.50 54647.28 88888.00 2015-06-25 18:26:47.250 176 12558.05 141.50 54647.30 88888.00 2015-06-25 18:26:47.375 176 12558.08 141.53 54647.25 88888.00 2015-06-25 18:26:47.500 176 12558.10 141.53 54647.25 88888.00 2015-06-25 18:26:47.625 176 12558.15 141.57 54647.28 88888.00 2015-06-25 18:26:47.750 176 12558.10 141.57 54647.25 88888.00 2015-06-25 18:26:47.875 176 12558.10 141.57 54647.25 88888.00 2015-06-25 18:26:48.000 176 12558.17 141.60 54647.22 88888.00 2015-06-25 18:26:48.125 176 12558.15 141.62 54647.25 88888.00 2015-06-25 18:26:48.250 176 12558.10 141.62 54647.22 88888.00 2015-06-25 18:26:48.375 176 12558.10 141.62 54647.18 88888.00 2015-06-25 18:26:48.500 176 12558.10 141.65 54647.18 88888.00 2015-06-25 18:26:48.625 176 12558.02 141.68 54647.18 88888.00 2015-06-25 18:26:48.750 176 12558.02 141.68 54647.18 88888.00 2015-06-25 18:26:48.875 176 12558.05 141.70 54647.18 88888.00 2015-06-25 18:26:49.000 176 12558.15 141.70 54647.15 88888.00 2015-06-25 18:26:49.125 176 12558.08 141.75 54647.18 88888.00 2015-06-25 18:26:49.250 176 12558.05 141.72 54647.18 88888.00 2015-06-25 18:26:49.375 176 12558.12 141.75 54647.12 88888.00 2015-06-25 18:26:49.500 176 12558.10 141.78 54647.12 88888.00 2015-06-25 18:26:49.625 176 12558.08 141.80 54647.10 88888.00 2015-06-25 18:26:49.750 176 12558.08 141.80 54647.10 88888.00 2015-06-25 18:26:49.875 176 12558.08 141.82 54647.10 88888.00 2015-06-25 18:26:50.000 176 12558.15 141.85 54647.07 88888.00 2015-06-25 18:26:50.125 176 12558.15 141.90 54647.10 88888.00 2015-06-25 18:26:50.250 176 12558.15 141.93 54647.10 88888.00 2015-06-25 18:26:50.375 176 12558.20 141.95 54647.05 88888.00 2015-06-25 18:26:50.500 176 12558.15 141.95 54647.05 88888.00 2015-06-25 18:26:50.625 176 12558.10 141.93 54647.05 88888.00 2015-06-25 18:26:50.750 176 12558.10 141.90 54647.05 88888.00 2015-06-25 18:26:50.875 176 12558.15 141.95 54647.03 88888.00 2015-06-25 18:26:51.000 176 12558.20 142.00 54647.03 88888.00 2015-06-25 18:26:51.125 176 12558.20 142.03 54647.03 88888.00 2015-06-25 18:26:51.250 176 12558.20 142.05 54647.00 88888.00 2015-06-25 18:26:51.375 176 12558.23 142.05 54646.97 88888.00 2015-06-25 18:26:51.500 176 12558.17 142.10 54646.95 88888.00 2015-06-25 18:26:51.625 176 12558.23 142.12 54646.95 88888.00 2015-06-25 18:26:51.750 176 12558.20 142.12 54646.97 88888.00 2015-06-25 18:26:51.875 176 12558.12 142.12 54646.97 88888.00 2015-06-25 18:26:52.000 176 12558.17 142.18 54646.97 88888.00 2015-06-25 18:26:52.125 176 12558.23 142.20 54646.93 88888.00 2015-06-25 18:26:52.250 176 12558.20 142.18 54646.90 88888.00 2015-06-25 18:26:52.375 176 12558.23 142.20 54646.90 88888.00 2015-06-25 18:26:52.500 176 12558.17 142.25 54646.90 88888.00 2015-06-25 18:26:52.625 176 12558.15 142.28 54646.90 88888.00 2015-06-25 18:26:52.750 176 12558.12 142.25 54646.88 88888.00 2015-06-25 18:26:52.875 176 12558.15 142.28 54646.85 88888.00 2015-06-25 18:26:53.000 176 12558.15 142.35 54646.88 88888.00 2015-06-25 18:26:53.125 176 12558.15 142.38 54646.88 88888.00 2015-06-25 18:26:53.250 176 12558.12 142.35 54646.88 88888.00 2015-06-25 18:26:53.375 176 12558.17 142.38 54646.85 88888.00 2015-06-25 18:26:53.500 176 12558.17 142.40 54646.85 88888.00 2015-06-25 18:26:53.625 176 12558.20 142.40 54646.85 88888.00 2015-06-25 18:26:53.750 176 12558.23 142.43 54646.80 88888.00 2015-06-25 18:26:53.875 176 12558.25 142.45 54646.82 88888.00 2015-06-25 18:26:54.000 176 12558.25 142.47 54646.82 88888.00 2015-06-25 18:26:54.125 176 12558.25 142.45 54646.80 88888.00 2015-06-25 18:26:54.250 176 12558.25 142.45 54646.80 88888.00 2015-06-25 18:26:54.375 176 12558.30 142.50 54646.80 88888.00 2015-06-25 18:26:54.500 176 12558.27 142.55 54646.78 88888.00 2015-06-25 18:26:54.625 176 12558.33 142.55 54646.78 88888.00 2015-06-25 18:26:54.750 176 12558.38 142.57 54646.78 88888.00 2015-06-25 18:26:54.875 176 12558.35 142.60 54646.78 88888.00 2015-06-25 18:26:55.000 176 12558.30 142.60 54646.75 88888.00 2015-06-25 18:26:55.125 176 12558.35 142.57 54646.75 88888.00 2015-06-25 18:26:55.250 176 12558.40 142.57 54646.75 88888.00 2015-06-25 18:26:55.375 176 12558.40 142.60 54646.75 88888.00 2015-06-25 18:26:55.500 176 12558.38 142.62 54646.72 88888.00 2015-06-25 18:26:55.625 176 12558.38 142.62 54646.70 88888.00 2015-06-25 18:26:55.750 176 12558.38 142.65 54646.70 88888.00 2015-06-25 18:26:55.875 176 12558.35 142.70 54646.70 88888.00 2015-06-25 18:26:56.000 176 12558.40 142.72 54646.68 88888.00 2015-06-25 18:26:56.125 176 12558.42 142.70 54646.70 88888.00 2015-06-25 18:26:56.250 176 12558.40 142.68 54646.70 88888.00 2015-06-25 18:26:56.375 176 12558.40 142.68 54646.68 88888.00 2015-06-25 18:26:56.500 176 12558.45 142.72 54646.68 88888.00 2015-06-25 18:26:56.625 176 12558.45 142.75 54646.68 88888.00 2015-06-25 18:26:56.750 176 12558.48 142.78 54646.68 88888.00 2015-06-25 18:26:56.875 176 12558.48 142.80 54646.65 88888.00 2015-06-25 18:26:57.000 176 12558.48 142.80 54646.62 88888.00 2015-06-25 18:26:57.125 176 12558.40 142.80 54646.65 88888.00 2015-06-25 18:26:57.250 176 12558.38 142.78 54646.65 88888.00 2015-06-25 18:26:57.375 176 12558.42 142.82 54646.65 88888.00 2015-06-25 18:26:57.500 176 12558.40 142.82 54646.65 88888.00 2015-06-25 18:26:57.625 176 12558.40 142.82 54646.65 88888.00 2015-06-25 18:26:57.750 176 12558.35 142.80 54646.62 88888.00 2015-06-25 18:26:57.875 176 12558.35 142.85 54646.62 88888.00 2015-06-25 18:26:58.000 176 12558.42 142.90 54646.60 88888.00 2015-06-25 18:26:58.125 176 12558.50 142.88 54646.65 88888.00 2015-06-25 18:26:58.250 176 12558.48 142.85 54646.65 88888.00 2015-06-25 18:26:58.375 176 12558.45 142.88 54646.65 88888.00 2015-06-25 18:26:58.500 176 12558.40 142.90 54646.62 88888.00 2015-06-25 18:26:58.625 176 12558.38 142.90 54646.62 88888.00 2015-06-25 18:26:58.750 176 12558.45 142.93 54646.60 88888.00 2015-06-25 18:26:58.875 176 12558.45 142.97 54646.60 88888.00 2015-06-25 18:26:59.000 176 12558.45 142.97 54646.57 88888.00 2015-06-25 18:26:59.125 176 12558.48 142.95 54646.62 88888.00 2015-06-25 18:26:59.250 176 12558.50 142.93 54646.62 88888.00 2015-06-25 18:26:59.375 176 12558.52 142.95 54646.57 88888.00 2015-06-25 18:26:59.500 176 12558.52 143.00 54646.57 88888.00 2015-06-25 18:26:59.625 176 12558.52 143.03 54646.57 88888.00 2015-06-25 18:26:59.750 176 12558.50 143.00 54646.55 88888.00 2015-06-25 18:26:59.875 176 12558.52 143.00 54646.53 88888.00 2015-06-25 18:27:00.000 176 12558.60 143.00 54646.53 88888.00 2015-06-25 18:27:00.125 176 12558.62 143.00 54646.55 88888.00 2015-06-25 18:27:00.250 176 12558.55 143.03 54646.53 88888.00 2015-06-25 18:27:00.375 176 12558.58 143.03 54646.50 88888.00 2015-06-25 18:27:00.500 176 12558.60 143.03 54646.47 88888.00 2015-06-25 18:27:00.625 176 12558.62 143.00 54646.50 88888.00 2015-06-25 18:27:00.750 176 12558.58 143.03 54646.50 88888.00 2015-06-25 18:27:00.875 176 12558.50 143.05 54646.47 88888.00 2015-06-25 18:27:01.000 176 12558.52 143.07 54646.47 88888.00 2015-06-25 18:27:01.125 176 12558.55 143.05 54646.50 88888.00 2015-06-25 18:27:01.250 176 12558.55 143.05 54646.50 88888.00 2015-06-25 18:27:01.375 176 12558.55 143.07 54646.47 88888.00 2015-06-25 18:27:01.500 176 12558.50 143.07 54646.47 88888.00 2015-06-25 18:27:01.625 176 12558.50 143.10 54646.47 88888.00 2015-06-25 18:27:01.750 176 12558.52 143.10 54646.47 88888.00 2015-06-25 18:27:01.875 176 12558.65 143.10 54646.45 88888.00 2015-06-25 18:27:02.000 176 12558.67 143.10 54646.43 88888.00 2015-06-25 18:27:02.125 176 12558.65 143.12 54646.40 88888.00 2015-06-25 18:27:02.250 176 12558.60 143.10 54646.45 88888.00 2015-06-25 18:27:02.375 176 12558.60 143.10 54646.43 88888.00 2015-06-25 18:27:02.500 176 12558.65 143.10 54646.43 88888.00 2015-06-25 18:27:02.625 176 12558.73 143.10 54646.40 88888.00 2015-06-25 18:27:02.750 176 12558.70 143.12 54646.40 88888.00 2015-06-25 18:27:02.875 176 12558.67 143.10 54646.38 88888.00 2015-06-25 18:27:03.000 176 12558.70 143.10 54646.38 88888.00 2015-06-25 18:27:03.125 176 12558.73 143.07 54646.40 88888.00 2015-06-25 18:27:03.250 176 12558.73 143.10 54646.40 88888.00 2015-06-25 18:27:03.375 176 12558.70 143.10 54646.38 88888.00 2015-06-25 18:27:03.500 176 12558.62 143.10 54646.38 88888.00 2015-06-25 18:27:03.625 176 12558.70 143.12 54646.38 88888.00 2015-06-25 18:27:03.750 176 12558.75 143.15 54646.40 88888.00 2015-06-25 18:27:03.875 176 12558.77 143.15 54646.40 88888.00 2015-06-25 18:27:04.000 176 12558.70 143.15 54646.38 88888.00 2015-06-25 18:27:04.125 176 12558.65 143.12 54646.38 88888.00 2015-06-25 18:27:04.250 176 12558.67 143.10 54646.40 88888.00 2015-06-25 18:27:04.375 176 12558.75 143.12 54646.40 88888.00 2015-06-25 18:27:04.500 176 12558.77 143.12 54646.40 88888.00 2015-06-25 18:27:04.625 176 12558.83 143.15 54646.38 88888.00 2015-06-25 18:27:04.750 176 12558.83 143.15 54646.38 88888.00 2015-06-25 18:27:04.875 176 12558.75 143.12 54646.38 88888.00 2015-06-25 18:27:05.000 176 12558.75 143.12 54646.40 88888.00 2015-06-25 18:27:05.125 176 12558.77 143.15 54646.40 88888.00 2015-06-25 18:27:05.250 176 12558.75 143.10 54646.38 88888.00 2015-06-25 18:27:05.375 176 12558.77 143.10 54646.35 88888.00 2015-06-25 18:27:05.500 176 12558.85 143.12 54646.35 88888.00 2015-06-25 18:27:05.625 176 12558.88 143.12 54646.35 88888.00 2015-06-25 18:27:05.750 176 12558.85 143.12 54646.35 88888.00 2015-06-25 18:27:05.875 176 12558.77 143.12 54646.35 88888.00 2015-06-25 18:27:06.000 176 12558.75 143.10 54646.35 88888.00 2015-06-25 18:27:06.125 176 12558.77 143.10 54646.40 88888.00 2015-06-25 18:27:06.250 176 12558.80 143.15 54646.38 88888.00 2015-06-25 18:27:06.375 176 12558.77 143.12 54646.35 88888.00 2015-06-25 18:27:06.500 176 12558.75 143.12 54646.35 88888.00 2015-06-25 18:27:06.625 176 12558.80 143.12 54646.35 88888.00 2015-06-25 18:27:06.750 176 12558.83 143.15 54646.32 88888.00 2015-06-25 18:27:06.875 176 12558.80 143.15 54646.32 88888.00 2015-06-25 18:27:07.000 176 12558.85 143.12 54646.30 88888.00 2015-06-25 18:27:07.125 176 12558.80 143.12 54646.30 88888.00 2015-06-25 18:27:07.250 176 12558.77 143.12 54646.32 88888.00 2015-06-25 18:27:07.375 176 12558.88 143.15 54646.30 88888.00 2015-06-25 18:27:07.500 176 12558.88 143.15 54646.32 88888.00 2015-06-25 18:27:07.625 176 12558.83 143.15 54646.35 88888.00 2015-06-25 18:27:07.750 176 12558.80 143.12 54646.32 88888.00 2015-06-25 18:27:07.875 176 12558.83 143.12 54646.32 88888.00 2015-06-25 18:27:08.000 176 12558.85 143.10 54646.32 88888.00 2015-06-25 18:27:08.125 176 12558.85 143.12 54646.35 88888.00 2015-06-25 18:27:08.250 176 12558.83 143.10 54646.32 88888.00 2015-06-25 18:27:08.375 176 12558.90 143.15 54646.30 88888.00 2015-06-25 18:27:08.500 176 12558.92 143.12 54646.28 88888.00 2015-06-25 18:27:08.625 176 12558.90 143.10 54646.28 88888.00 2015-06-25 18:27:08.750 176 12558.90 143.10 54646.25 88888.00 2015-06-25 18:27:08.875 176 12558.95 143.12 54646.28 88888.00 2015-06-25 18:27:09.000 176 12558.98 143.15 54646.30 88888.00 2015-06-25 18:27:09.125 176 12558.95 143.12 54646.28 88888.00 2015-06-25 18:27:09.250 176 12558.95 143.07 54646.30 88888.00 2015-06-25 18:27:09.375 176 12558.98 143.07 54646.30 88888.00 2015-06-25 18:27:09.500 176 12558.92 143.12 54646.28 88888.00 2015-06-25 18:27:09.625 176 12558.88 143.12 54646.25 88888.00 2015-06-25 18:27:09.750 176 12558.90 143.12 54646.28 88888.00 2015-06-25 18:27:09.875 176 12558.92 143.12 54646.28 88888.00 2015-06-25 18:27:10.000 176 12558.88 143.12 54646.22 88888.00 2015-06-25 18:27:10.125 176 12558.90 143.10 54646.22 88888.00 2015-06-25 18:27:10.250 176 12558.90 143.07 54646.22 88888.00 2015-06-25 18:27:10.375 176 12558.85 143.10 54646.20 88888.00 2015-06-25 18:27:10.500 176 12558.90 143.12 54646.22 88888.00 2015-06-25 18:27:10.625 176 12558.95 143.15 54646.22 88888.00 2015-06-25 18:27:10.750 176 12558.92 143.12 54646.22 88888.00 2015-06-25 18:27:10.875 176 12558.95 143.12 54646.20 88888.00 2015-06-25 18:27:11.000 176 12558.95 143.10 54646.20 88888.00 2015-06-25 18:27:11.125 176 12558.98 143.10 54646.20 88888.00 2015-06-25 18:27:11.250 176 12558.95 143.10 54646.20 88888.00 2015-06-25 18:27:11.375 176 12559.00 143.10 54646.20 88888.00 2015-06-25 18:27:11.500 176 12558.98 143.12 54646.20 88888.00 2015-06-25 18:27:11.625 176 12558.98 143.12 54646.20 88888.00 2015-06-25 18:27:11.750 176 12558.98 143.15 54646.20 88888.00 2015-06-25 18:27:11.875 176 12558.98 143.12 54646.18 88888.00 2015-06-25 18:27:12.000 176 12558.98 143.12 54646.12 88888.00 2015-06-25 18:27:12.125 176 12559.05 143.15 54646.15 88888.00 2015-06-25 18:27:12.250 176 12559.00 143.10 54646.18 88888.00 2015-06-25 18:27:12.375 176 12559.05 143.15 54646.15 88888.00 2015-06-25 18:27:12.500 176 12559.05 143.18 54646.15 88888.00 2015-06-25 18:27:12.625 176 12559.05 143.18 54646.12 88888.00 2015-06-25 18:27:12.750 176 12559.05 143.12 54646.12 88888.00 2015-06-25 18:27:12.875 176 12559.10 143.15 54646.10 88888.00 2015-06-25 18:27:13.000 176 12559.10 143.12 54646.12 88888.00 2015-06-25 18:27:13.125 176 12559.05 143.15 54646.15 88888.00 2015-06-25 18:27:13.250 176 12559.05 143.15 54646.15 88888.00 2015-06-25 18:27:13.375 176 12559.05 143.15 54646.15 88888.00 2015-06-25 18:27:13.500 176 12559.10 143.15 54646.15 88888.00 2015-06-25 18:27:13.625 176 12559.10 143.18 54646.15 88888.00 2015-06-25 18:27:13.750 176 12559.10 143.18 54646.12 88888.00 2015-06-25 18:27:13.875 176 12559.12 143.18 54646.15 88888.00 2015-06-25 18:27:14.000 176 12559.12 143.22 54646.12 88888.00 2015-06-25 18:27:14.125 176 12559.08 143.22 54646.10 88888.00 2015-06-25 18:27:14.250 176 12559.00 143.20 54646.15 88888.00 2015-06-25 18:27:14.375 176 12559.08 143.22 54646.12 88888.00 2015-06-25 18:27:14.500 176 12559.08 143.20 54646.12 88888.00 2015-06-25 18:27:14.625 176 12559.08 143.20 54646.07 88888.00 2015-06-25 18:27:14.750 176 12559.10 143.22 54646.07 88888.00 2015-06-25 18:27:14.875 176 12559.12 143.25 54646.07 88888.00 2015-06-25 18:27:15.000 176 12559.10 143.25 54646.05 88888.00 2015-06-25 18:27:15.125 176 12559.08 143.25 54646.03 88888.00 2015-06-25 18:27:15.250 176 12559.10 143.30 54646.07 88888.00 2015-06-25 18:27:15.375 176 12559.12 143.32 54646.05 88888.00 2015-06-25 18:27:15.500 176 12559.10 143.32 54646.03 88888.00 2015-06-25 18:27:15.625 176 12559.15 143.28 54646.05 88888.00 2015-06-25 18:27:15.750 176 12559.17 143.28 54646.05 88888.00 2015-06-25 18:27:15.875 176 12559.20 143.30 54646.03 88888.00 2015-06-25 18:27:16.000 176 12559.23 143.32 54646.00 88888.00 2015-06-25 18:27:16.125 176 12559.17 143.30 54645.97 88888.00 2015-06-25 18:27:16.250 176 12559.12 143.30 54645.97 88888.00 2015-06-25 18:27:16.375 176 12559.20 143.32 54645.97 88888.00 2015-06-25 18:27:16.500 176 12559.23 143.35 54645.97 88888.00 2015-06-25 18:27:16.625 176 12559.23 143.38 54645.97 88888.00 2015-06-25 18:27:16.750 176 12559.23 143.40 54645.95 88888.00 2015-06-25 18:27:16.875 176 12559.20 143.43 54645.97 88888.00 2015-06-25 18:27:17.000 176 12559.20 143.43 54645.97 88888.00 2015-06-25 18:27:17.125 176 12559.23 143.45 54645.93 88888.00 2015-06-25 18:27:17.250 176 12559.17 143.43 54645.93 88888.00 2015-06-25 18:27:17.375 176 12559.23 143.45 54645.95 88888.00 2015-06-25 18:27:17.500 176 12559.30 143.45 54645.93 88888.00 2015-06-25 18:27:17.625 176 12559.30 143.45 54645.93 88888.00 2015-06-25 18:27:17.750 176 12559.33 143.50 54645.93 88888.00 2015-06-25 18:27:17.875 176 12559.38 143.53 54645.90 88888.00 2015-06-25 18:27:18.000 176 12559.40 143.53 54645.90 88888.00 2015-06-25 18:27:18.125 176 12559.35 143.53 54645.90 88888.00 2015-06-25 18:27:18.250 176 12559.38 143.53 54645.88 88888.00 2015-06-25 18:27:18.375 176 12559.42 143.57 54645.88 88888.00 2015-06-25 18:27:18.500 176 12559.35 143.60 54645.85 88888.00 2015-06-25 18:27:18.625 176 12559.30 143.60 54645.85 88888.00 2015-06-25 18:27:18.750 176 12559.33 143.65 54645.85 88888.00 2015-06-25 18:27:18.875 176 12559.33 143.65 54645.82 88888.00 2015-06-25 18:27:19.000 176 12559.33 143.62 54645.80 88888.00 2015-06-25 18:27:19.125 176 12559.27 143.65 54645.80 88888.00 2015-06-25 18:27:19.250 176 12559.30 143.68 54645.82 88888.00 2015-06-25 18:27:19.375 176 12559.38 143.70 54645.82 88888.00 2015-06-25 18:27:19.500 176 12559.40 143.75 54645.80 88888.00 2015-06-25 18:27:19.625 176 12559.38 143.75 54645.75 88888.00 2015-06-25 18:27:19.750 176 12559.35 143.75 54645.75 88888.00 2015-06-25 18:27:19.875 176 12559.42 143.78 54645.78 88888.00 2015-06-25 18:27:20.000 176 12559.50 143.82 54645.75 88888.00 2015-06-25 18:27:20.125 176 12559.52 143.80 54645.75 88888.00 2015-06-25 18:27:20.250 176 12559.48 143.82 54645.75 88888.00 2015-06-25 18:27:20.375 176 12559.50 143.88 54645.75 88888.00 2015-06-25 18:27:20.500 176 12559.55 143.93 54645.72 88888.00 2015-06-25 18:27:20.625 176 12559.60 143.93 54645.70 88888.00 2015-06-25 18:27:20.750 176 12559.58 143.95 54645.70 88888.00 2015-06-25 18:27:20.875 176 12559.58 143.93 54645.68 88888.00 2015-06-25 18:27:21.000 176 12559.62 143.95 54645.68 88888.00 2015-06-25 18:27:21.125 176 12559.73 143.95 54645.70 88888.00 2015-06-25 18:27:21.250 176 12559.65 143.97 54645.65 88888.00 2015-06-25 18:27:21.375 176 12559.65 143.97 54645.65 88888.00 2015-06-25 18:27:21.500 176 12559.70 144.00 54645.65 88888.00 2015-06-25 18:27:21.625 176 12559.73 144.03 54645.62 88888.00 2015-06-25 18:27:21.750 176 12559.75 144.05 54645.62 88888.00 2015-06-25 18:27:21.875 176 12559.73 144.05 54645.60 88888.00 2015-06-25 18:27:22.000 176 12559.73 144.07 54645.60 88888.00 2015-06-25 18:27:22.125 176 12559.80 144.10 54645.60 88888.00 2015-06-25 18:27:22.250 176 12559.85 144.10 54645.60 88888.00 2015-06-25 18:27:22.375 176 12559.95 144.12 54645.60 88888.00 2015-06-25 18:27:22.500 176 12559.95 144.12 54645.57 88888.00 2015-06-25 18:27:22.625 176 12560.00 144.18 54645.55 88888.00 2015-06-25 18:27:22.750 176 12560.00 144.18 54645.55 88888.00 2015-06-25 18:27:22.875 176 12560.02 144.20 54645.55 88888.00 2015-06-25 18:27:23.000 176 12560.05 144.25 54645.53 88888.00 2015-06-25 18:27:23.125 176 12560.08 144.22 54645.53 88888.00 2015-06-25 18:27:23.250 176 12560.10 144.22 54645.55 88888.00 2015-06-25 18:27:23.375 176 12560.17 144.28 54645.53 88888.00 2015-06-25 18:27:23.500 176 12560.20 144.28 54645.53 88888.00 2015-06-25 18:27:23.625 176 12560.20 144.30 54645.53 88888.00 2015-06-25 18:27:23.750 176 12560.20 144.32 54645.53 88888.00 2015-06-25 18:27:23.875 176 12560.20 144.32 54645.50 88888.00 2015-06-25 18:27:24.000 176 12560.25 144.30 54645.45 88888.00 2015-06-25 18:27:24.125 176 12560.30 144.30 54645.47 88888.00 2015-06-25 18:27:24.250 176 12560.23 144.32 54645.45 88888.00 2015-06-25 18:27:24.375 176 12560.27 144.40 54645.45 88888.00 2015-06-25 18:27:24.500 176 12560.27 144.45 54645.45 88888.00 2015-06-25 18:27:24.625 176 12560.27 144.47 54645.43 88888.00 2015-06-25 18:27:24.750 176 12560.30 144.50 54645.43 88888.00 2015-06-25 18:27:24.875 176 12560.33 144.50 54645.43 88888.00 2015-06-25 18:27:25.000 176 12560.35 144.50 54645.40 88888.00 2015-06-25 18:27:25.125 176 12560.42 144.47 54645.40 88888.00 2015-06-25 18:27:25.250 176 12560.45 144.50 54645.38 88888.00 2015-06-25 18:27:25.375 176 12560.50 144.53 54645.35 88888.00 2015-06-25 18:27:25.500 176 12560.58 144.55 54645.35 88888.00 2015-06-25 18:27:25.625 176 12560.52 144.57 54645.35 88888.00 2015-06-25 18:27:25.750 176 12560.50 144.60 54645.32 88888.00 2015-06-25 18:27:25.875 176 12560.58 144.62 54645.32 88888.00 2015-06-25 18:27:26.000 176 12560.65 144.65 54645.32 88888.00 2015-06-25 18:27:26.125 176 12560.65 144.65 54645.32 88888.00 2015-06-25 18:27:26.250 176 12560.65 144.68 54645.28 88888.00 2015-06-25 18:27:26.375 176 12560.67 144.70 54645.28 88888.00 2015-06-25 18:27:26.500 176 12560.70 144.70 54645.28 88888.00 2015-06-25 18:27:26.625 176 12560.70 144.75 54645.28 88888.00 2015-06-25 18:27:26.750 176 12560.75 144.75 54645.30 88888.00 2015-06-25 18:27:26.875 176 12560.80 144.78 54645.25 88888.00 2015-06-25 18:27:27.000 176 12560.83 144.85 54645.20 88888.00 2015-06-25 18:27:27.125 176 12560.88 144.85 54645.20 88888.00 2015-06-25 18:27:27.250 176 12560.88 144.82 54645.22 88888.00 2015-06-25 18:27:27.375 176 12560.92 144.82 54645.20 88888.00 2015-06-25 18:27:27.500 176 12561.00 144.85 54645.18 88888.00 2015-06-25 18:27:27.625 176 12561.05 144.93 54645.15 88888.00 2015-06-25 18:27:27.750 176 12561.00 144.97 54645.18 88888.00 2015-06-25 18:27:27.875 176 12561.08 145.00 54645.18 88888.00 2015-06-25 18:27:28.000 176 12561.12 145.05 54645.18 88888.00 2015-06-25 18:27:28.125 176 12561.10 145.05 54645.18 88888.00 2015-06-25 18:27:28.250 176 12561.00 145.03 54645.12 88888.00 2015-06-25 18:27:28.375 176 12561.10 145.05 54645.12 88888.00 2015-06-25 18:27:28.500 176 12561.20 145.05 54645.10 88888.00 2015-06-25 18:27:28.625 176 12561.23 145.12 54645.12 88888.00 2015-06-25 18:27:28.750 176 12561.25 145.12 54645.10 88888.00 2015-06-25 18:27:28.875 176 12561.27 145.18 54645.10 88888.00 2015-06-25 18:27:29.000 176 12561.33 145.18 54645.10 88888.00 2015-06-25 18:27:29.125 176 12561.40 145.20 54645.10 88888.00 2015-06-25 18:27:29.250 176 12561.45 145.20 54645.07 88888.00 2015-06-25 18:27:29.375 176 12561.42 145.22 54645.07 88888.00 2015-06-25 18:27:29.500 176 12561.42 145.25 54645.07 88888.00 2015-06-25 18:27:29.625 176 12561.48 145.28 54645.07 88888.00 2015-06-25 18:27:29.750 176 12561.50 145.32 54645.03 88888.00 2015-06-25 18:27:29.875 176 12561.52 145.32 54645.03 88888.00 2015-06-25 18:27:30.000 176 12561.55 145.32 54645.03 88888.00 2015-06-25 18:27:30.125 176 12561.50 145.32 54645.03 88888.00 2015-06-25 18:27:30.250 176 12561.48 145.35 54645.03 88888.00 2015-06-25 18:27:30.375 176 12561.48 145.38 54645.00 88888.00 2015-06-25 18:27:30.500 176 12561.60 145.43 54645.03 88888.00 2015-06-25 18:27:30.625 176 12561.70 145.47 54645.00 88888.00 2015-06-25 18:27:30.750 176 12561.77 145.45 54645.00 88888.00 2015-06-25 18:27:30.875 176 12561.77 145.47 54645.00 88888.00 2015-06-25 18:27:31.000 176 12561.75 145.50 54644.97 88888.00 2015-06-25 18:27:31.125 176 12561.75 145.50 54644.97 88888.00 2015-06-25 18:27:31.250 176 12561.75 145.53 54644.97 88888.00 2015-06-25 18:27:31.375 176 12561.77 145.57 54644.95 88888.00 2015-06-25 18:27:31.500 176 12561.83 145.57 54644.93 88888.00 2015-06-25 18:27:31.625 176 12561.88 145.60 54644.95 88888.00 2015-06-25 18:27:31.750 176 12561.85 145.65 54644.95 88888.00 2015-06-25 18:27:31.875 176 12561.88 145.62 54644.93 88888.00 2015-06-25 18:27:32.000 176 12561.92 145.62 54644.90 88888.00 2015-06-25 18:27:32.125 176 12561.95 145.60 54644.88 88888.00 2015-06-25 18:27:32.250 176 12561.92 145.60 54644.88 88888.00 2015-06-25 18:27:32.375 176 12561.95 145.65 54644.88 88888.00 2015-06-25 18:27:32.500 176 12561.92 145.70 54644.88 88888.00 2015-06-25 18:27:32.625 176 12562.02 145.75 54644.90 88888.00 2015-06-25 18:27:32.750 176 12562.10 145.78 54644.90 88888.00 2015-06-25 18:27:32.875 176 12562.12 145.78 54644.88 88888.00 2015-06-25 18:27:33.000 176 12562.10 145.75 54644.85 88888.00 2015-06-25 18:27:33.125 176 12562.10 145.72 54644.85 88888.00 2015-06-25 18:27:33.250 176 12562.10 145.75 54644.85 88888.00 2015-06-25 18:27:33.375 176 12562.10 145.78 54644.88 88888.00 2015-06-25 18:27:33.500 176 12562.15 145.82 54644.88 88888.00 2015-06-25 18:27:33.625 176 12562.15 145.80 54644.85 88888.00 2015-06-25 18:27:33.750 176 12562.17 145.80 54644.82 88888.00 2015-06-25 18:27:33.875 176 12562.17 145.82 54644.82 88888.00 2015-06-25 18:27:34.000 176 12562.25 145.82 54644.85 88888.00 2015-06-25 18:27:34.125 176 12562.33 145.85 54644.85 88888.00 2015-06-25 18:27:34.250 176 12562.25 145.85 54644.82 88888.00 2015-06-25 18:27:34.375 176 12562.33 145.90 54644.82 88888.00 2015-06-25 18:27:34.500 176 12562.40 145.90 54644.82 88888.00 2015-06-25 18:27:34.625 176 12562.45 145.93 54644.80 88888.00 2015-06-25 18:27:34.750 176 12562.42 145.90 54644.80 88888.00 2015-06-25 18:27:34.875 176 12562.40 145.90 54644.80 88888.00 2015-06-25 18:27:35.000 176 12562.42 145.90 54644.80 88888.00 2015-06-25 18:27:35.125 176 12562.48 145.95 54644.80 88888.00 2015-06-25 18:27:35.250 176 12562.52 145.95 54644.80 88888.00 2015-06-25 18:27:35.375 176 12562.55 145.95 54644.80 88888.00 2015-06-25 18:27:35.500 176 12562.62 145.97 54644.80 88888.00 2015-06-25 18:27:35.625 176 12562.65 145.97 54644.80 88888.00 2015-06-25 18:27:35.750 176 12562.62 145.97 54644.78 88888.00 2015-06-25 18:27:35.875 176 12562.70 145.97 54644.80 88888.00 2015-06-25 18:27:36.000 176 12562.83 146.03 54644.78 88888.00 2015-06-25 18:27:36.125 176 12562.85 146.07 54644.75 88888.00 2015-06-25 18:27:36.250 176 12562.80 146.07 54644.78 88888.00 2015-06-25 18:27:36.375 176 12562.80 146.07 54644.78 88888.00 2015-06-25 18:27:36.500 176 12562.80 146.07 54644.80 88888.00 2015-06-25 18:27:36.625 176 12562.90 146.10 54644.82 88888.00 2015-06-25 18:27:36.750 176 12562.90 146.07 54644.80 88888.00 2015-06-25 18:27:36.875 176 12562.92 146.07 54644.78 88888.00 2015-06-25 18:27:37.000 176 12563.02 146.15 54644.78 88888.00 2015-06-25 18:27:37.125 176 12563.02 146.15 54644.75 88888.00 2015-06-25 18:27:37.250 176 12562.98 146.12 54644.75 88888.00 2015-06-25 18:27:37.375 176 12563.00 146.12 54644.75 88888.00 2015-06-25 18:27:37.500 176 12562.98 146.15 54644.72 88888.00 2015-06-25 18:27:37.625 176 12562.98 146.15 54644.72 88888.00 2015-06-25 18:27:37.750 176 12563.02 146.15 54644.72 88888.00 2015-06-25 18:27:37.875 176 12563.10 146.18 54644.70 88888.00 2015-06-25 18:27:38.000 176 12563.15 146.20 54644.68 88888.00 2015-06-25 18:27:38.125 176 12563.15 146.22 54644.70 88888.00 2015-06-25 18:27:38.250 176 12563.08 146.20 54644.68 88888.00 2015-06-25 18:27:38.375 176 12563.12 146.22 54644.68 88888.00 2015-06-25 18:27:38.500 176 12563.15 146.22 54644.68 88888.00 2015-06-25 18:27:38.625 176 12563.20 146.25 54644.68 88888.00 2015-06-25 18:27:38.750 176 12563.30 146.28 54644.68 88888.00 2015-06-25 18:27:38.875 176 12563.35 146.30 54644.70 88888.00 2015-06-25 18:27:39.000 176 12563.38 146.32 54644.70 88888.00 2015-06-25 18:27:39.125 176 12563.38 146.35 54644.72 88888.00 2015-06-25 18:27:39.250 176 12563.42 146.32 54644.72 88888.00 2015-06-25 18:27:39.375 176 12563.45 146.38 54644.72 88888.00 2015-06-25 18:27:39.500 176 12563.48 146.38 54644.70 88888.00 2015-06-25 18:27:39.625 176 12563.50 146.35 54644.65 88888.00 2015-06-25 18:27:39.750 176 12563.52 146.38 54644.68 88888.00 2015-06-25 18:27:39.875 176 12563.58 146.38 54644.68 88888.00 2015-06-25 18:27:40.000 176 12563.55 146.40 54644.68 88888.00 2015-06-25 18:27:40.125 176 12563.55 146.40 54644.65 88888.00 2015-06-25 18:27:40.250 176 12563.52 146.38 54644.68 88888.00 2015-06-25 18:27:40.375 176 12563.60 146.43 54644.65 88888.00 2015-06-25 18:27:40.500 176 12563.65 146.43 54644.62 88888.00 2015-06-25 18:27:40.625 176 12563.67 146.47 54644.65 88888.00 2015-06-25 18:27:40.750 176 12563.65 146.47 54644.68 88888.00 2015-06-25 18:27:40.875 176 12563.70 146.47 54644.65 88888.00 2015-06-25 18:27:41.000 176 12563.75 146.47 54644.65 88888.00 2015-06-25 18:27:41.125 176 12563.83 146.47 54644.62 88888.00 2015-06-25 18:27:41.250 176 12563.85 146.47 54644.62 88888.00 2015-06-25 18:27:41.375 176 12563.90 146.50 54644.60 88888.00 2015-06-25 18:27:41.500 176 12563.88 146.53 54644.62 88888.00 2015-06-25 18:27:41.625 176 12563.85 146.55 54644.65 88888.00 2015-06-25 18:27:41.750 176 12563.85 146.57 54644.62 88888.00 2015-06-25 18:27:41.875 176 12563.90 146.57 54644.62 88888.00 2015-06-25 18:27:42.000 176 12563.95 146.57 54644.60 88888.00 2015-06-25 18:27:42.125 176 12564.00 146.57 54644.62 88888.00 2015-06-25 18:27:42.250 176 12564.05 146.60 54644.62 88888.00 2015-06-25 18:27:42.375 176 12564.08 146.60 54644.62 88888.00 2015-06-25 18:27:42.500 176 12564.10 146.60 54644.62 88888.00 2015-06-25 18:27:42.625 176 12564.12 146.62 54644.65 88888.00 2015-06-25 18:27:42.750 176 12564.12 146.65 54644.62 88888.00 2015-06-25 18:27:42.875 176 12564.10 146.70 54644.62 88888.00 2015-06-25 18:27:43.000 176 12564.10 146.70 54644.60 88888.00 2015-06-25 18:27:43.125 176 12564.17 146.65 54644.57 88888.00 2015-06-25 18:27:43.250 176 12564.20 146.65 54644.60 88888.00 2015-06-25 18:27:43.375 176 12564.23 146.70 54644.65 88888.00 2015-06-25 18:27:43.500 176 12564.27 146.75 54644.62 88888.00 2015-06-25 18:27:43.625 176 12564.27 146.75 54644.62 88888.00 2015-06-25 18:27:43.750 176 12564.30 146.75 54644.60 88888.00 2015-06-25 18:27:43.875 176 12564.30 146.78 54644.65 88888.00 2015-06-25 18:27:44.000 176 12564.30 146.78 54644.62 88888.00 2015-06-25 18:27:44.125 176 12564.27 146.80 54644.62 88888.00 2015-06-25 18:27:44.250 176 12564.30 146.80 54644.62 88888.00 2015-06-25 18:27:44.375 176 12564.40 146.85 54644.60 88888.00 2015-06-25 18:27:44.500 176 12564.50 146.82 54644.60 88888.00 2015-06-25 18:27:44.625 176 12564.52 146.80 54644.60 88888.00 2015-06-25 18:27:44.750 176 12564.52 146.82 54644.57 88888.00 2015-06-25 18:27:44.875 176 12564.52 146.85 54644.57 88888.00 2015-06-25 18:27:45.000 176 12564.52 146.82 54644.55 88888.00 2015-06-25 18:27:45.125 176 12564.58 146.82 54644.60 88888.00 2015-06-25 18:27:45.250 176 12564.60 146.85 54644.60 88888.00 2015-06-25 18:27:45.375 176 12564.60 146.85 54644.57 88888.00 2015-06-25 18:27:45.500 176 12564.60 146.88 54644.57 88888.00 2015-06-25 18:27:45.625 176 12564.60 146.90 54644.55 88888.00 2015-06-25 18:27:45.750 176 12564.65 146.93 54644.55 88888.00 2015-06-25 18:27:45.875 176 12564.67 146.93 54644.55 88888.00 2015-06-25 18:27:46.000 176 12564.67 146.90 54644.53 88888.00 2015-06-25 18:27:46.125 176 12564.62 146.88 54644.50 88888.00 2015-06-25 18:27:46.250 176 12564.65 146.95 54644.53 88888.00 2015-06-25 18:27:46.375 176 12564.73 147.00 54644.53 88888.00 2015-06-25 18:27:46.500 176 12564.80 147.03 54644.53 88888.00 2015-06-25 18:27:46.625 176 12564.83 147.03 54644.53 88888.00 2015-06-25 18:27:46.750 176 12564.83 147.05 54644.53 88888.00 2015-06-25 18:27:46.875 176 12564.77 147.03 54644.53 88888.00 2015-06-25 18:27:47.000 176 12564.83 147.03 54644.50 88888.00 2015-06-25 18:27:47.125 176 12564.85 147.05 54644.47 88888.00 2015-06-25 18:27:47.250 176 12564.88 147.07 54644.50 88888.00 2015-06-25 18:27:47.375 176 12564.92 147.07 54644.50 88888.00 2015-06-25 18:27:47.500 176 12565.02 147.10 54644.50 88888.00 2015-06-25 18:27:47.625 176 12565.05 147.10 54644.53 88888.00 2015-06-25 18:27:47.750 176 12565.08 147.12 54644.47 88888.00 2015-06-25 18:27:47.875 176 12565.10 147.15 54644.45 88888.00 2015-06-25 18:27:48.000 176 12565.12 147.15 54644.45 88888.00 2015-06-25 18:27:48.125 176 12565.10 147.20 54644.45 88888.00 2015-06-25 18:27:48.250 176 12565.05 147.18 54644.47 88888.00 2015-06-25 18:27:48.375 176 12565.12 147.18 54644.43 88888.00 2015-06-25 18:27:48.500 176 12565.23 147.22 54644.45 88888.00 2015-06-25 18:27:48.625 176 12565.30 147.22 54644.43 88888.00 2015-06-25 18:27:48.750 176 12565.27 147.25 54644.43 88888.00 2015-06-25 18:27:48.875 176 12565.30 147.28 54644.43 88888.00 2015-06-25 18:27:49.000 176 12565.33 147.28 54644.40 88888.00 2015-06-25 18:27:49.125 176 12565.38 147.30 54644.43 88888.00 2015-06-25 18:27:49.250 176 12565.42 147.30 54644.45 88888.00 2015-06-25 18:27:49.375 176 12565.50 147.30 54644.43 88888.00 2015-06-25 18:27:49.500 176 12565.48 147.32 54644.45 88888.00 2015-06-25 18:27:49.625 176 12565.45 147.40 54644.43 88888.00 2015-06-25 18:27:49.750 176 12565.50 147.40 54644.40 88888.00 2015-06-25 18:27:49.875 176 12565.52 147.40 54644.40 88888.00 2015-06-25 18:27:50.000 176 12565.52 147.40 54644.38 88888.00 2015-06-25 18:27:50.125 176 12565.55 147.43 54644.38 88888.00 2015-06-25 18:27:50.250 176 12565.58 147.45 54644.40 88888.00 2015-06-25 18:27:50.375 176 12565.62 147.50 54644.43 88888.00 2015-06-25 18:27:50.500 176 12565.65 147.53 54644.38 88888.00 2015-06-25 18:27:50.625 176 12565.60 147.50 54644.38 88888.00 2015-06-25 18:27:50.750 176 12565.60 147.53 54644.38 88888.00 2015-06-25 18:27:50.875 176 12565.65 147.57 54644.40 88888.00 2015-06-25 18:27:51.000 176 12565.67 147.62 54644.35 88888.00 2015-06-25 18:27:51.125 176 12565.70 147.60 54644.35 88888.00 2015-06-25 18:27:51.250 176 12565.77 147.60 54644.35 88888.00 2015-06-25 18:27:51.375 176 12565.88 147.62 54644.35 88888.00 2015-06-25 18:27:51.500 176 12565.88 147.65 54644.32 88888.00 2015-06-25 18:27:51.625 176 12565.90 147.65 54644.30 88888.00 2015-06-25 18:27:51.750 176 12565.95 147.68 54644.30 88888.00 2015-06-25 18:27:51.875 176 12566.05 147.72 54644.30 88888.00 2015-06-25 18:27:52.000 176 12566.05 147.75 54644.30 88888.00 2015-06-25 18:27:52.125 176 12566.00 147.75 54644.32 88888.00 2015-06-25 18:27:52.250 176 12565.95 147.75 54644.32 88888.00 2015-06-25 18:27:52.375 176 12566.02 147.78 54644.28 88888.00 2015-06-25 18:27:52.500 176 12566.05 147.80 54644.25 88888.00 2015-06-25 18:27:52.625 176 12566.10 147.78 54644.25 88888.00 2015-06-25 18:27:52.750 176 12566.12 147.80 54644.22 88888.00 2015-06-25 18:27:52.875 176 12566.15 147.82 54644.00 88888.00 2015-06-25 18:27:53.000 176 12566.23 147.82 54644.03 88888.00 2015-06-25 18:27:53.125 176 12566.25 147.88 54644.20 88888.00 2015-06-25 18:27:53.250 176 12566.30 147.93 54644.32 88888.00 2015-06-25 18:27:53.375 176 12566.38 147.93 54644.32 88888.00 2015-06-25 18:27:53.500 176 12566.35 147.93 54644.28 88888.00 2015-06-25 18:27:53.625 176 12566.33 147.95 54644.25 88888.00 2015-06-25 18:27:53.750 176 12566.38 147.97 54644.22 88888.00 2015-06-25 18:27:53.875 176 12566.48 148.00 54644.22 88888.00 2015-06-25 18:27:54.000 176 12566.50 148.03 54644.22 88888.00 2015-06-25 18:27:54.125 176 12566.45 148.03 54644.20 88888.00 2015-06-25 18:27:54.250 176 12566.48 148.00 54644.18 88888.00 2015-06-25 18:27:54.375 176 12566.60 148.03 54644.18 88888.00 2015-06-25 18:27:54.500 176 12566.65 148.10 54644.18 88888.00 2015-06-25 18:27:54.625 176 12566.67 148.18 54644.15 88888.00 2015-06-25 18:27:54.750 176 12566.73 148.15 54644.12 88888.00 2015-06-25 18:27:54.875 176 12566.75 148.18 54644.10 88888.00 2015-06-25 18:27:55.000 176 12566.80 148.20 54644.10 88888.00 2015-06-25 18:27:55.125 176 12566.83 148.20 54644.12 88888.00 2015-06-25 18:27:55.250 176 12566.75 148.22 54644.10 88888.00 2015-06-25 18:27:55.375 176 12566.83 148.28 54644.07 88888.00 2015-06-25 18:27:55.500 176 12566.85 148.25 54644.07 88888.00 2015-06-25 18:27:55.625 176 12566.90 148.32 54644.10 88888.00 2015-06-25 18:27:55.750 176 12566.95 148.32 54644.10 88888.00 2015-06-25 18:27:55.875 176 12566.92 148.32 54644.10 88888.00 2015-06-25 18:27:56.000 176 12566.98 148.32 54644.07 88888.00 2015-06-25 18:27:56.125 176 12567.05 148.35 54644.07 88888.00 2015-06-25 18:27:56.250 176 12567.02 148.43 54644.07 88888.00 2015-06-25 18:27:56.375 176 12567.05 148.43 54644.05 88888.00 2015-06-25 18:27:56.500 176 12567.10 148.45 54644.07 88888.00 2015-06-25 18:27:56.625 176 12567.08 148.50 54644.07 88888.00 2015-06-25 18:27:56.750 176 12567.12 148.50 54644.10 88888.00 2015-06-25 18:27:56.875 176 12567.17 148.53 54644.05 88888.00 2015-06-25 18:27:57.000 176 12567.20 148.62 54644.03 88888.00 2015-06-25 18:27:57.125 176 12567.25 148.60 54644.07 88888.00 2015-06-25 18:27:57.250 176 12567.23 148.57 54644.05 88888.00 2015-06-25 18:27:57.375 176 12567.25 148.57 54644.03 88888.00 2015-06-25 18:27:57.500 176 12567.23 148.57 54644.05 88888.00 2015-06-25 18:27:57.625 176 12567.25 148.62 54644.05 88888.00 2015-06-25 18:27:57.750 176 12567.25 148.68 54644.07 88888.00 2015-06-25 18:27:57.875 176 12567.25 148.68 54644.03 88888.00 2015-06-25 18:27:58.000 176 12567.23 148.70 54643.97 88888.00 2015-06-25 18:27:58.125 176 12567.27 148.75 54644.00 88888.00 2015-06-25 18:27:58.250 176 12567.40 148.78 54644.03 88888.00 2015-06-25 18:27:58.375 176 12567.40 148.80 54644.00 88888.00 2015-06-25 18:27:58.500 176 12567.38 148.78 54644.00 88888.00 2015-06-25 18:27:58.625 176 12567.38 148.82 54644.03 88888.00 2015-06-25 18:27:58.750 176 12567.45 148.85 54644.00 88888.00 2015-06-25 18:27:58.875 176 12567.48 148.90 54644.00 88888.00 2015-06-25 18:27:59.000 176 12567.45 148.88 54644.00 88888.00 2015-06-25 18:27:59.125 176 12567.48 148.90 54643.97 88888.00 2015-06-25 18:27:59.250 176 12567.52 148.95 54643.97 88888.00 2015-06-25 18:27:59.375 176 12567.58 148.95 54643.95 88888.00 2015-06-25 18:27:59.500 176 12567.60 149.00 54643.97 88888.00 2015-06-25 18:27:59.625 176 12567.65 149.00 54643.93 88888.00 2015-06-25 18:27:59.750 176 12567.67 149.03 54643.95 88888.00 2015-06-25 18:27:59.875 176 12567.67 149.03 54643.95 88888.00 2015-06-25 18:28:00.000 176 12567.65 149.05 54643.97 88888.00 2015-06-25 18:28:00.125 176 12567.65 149.10 54643.97 88888.00 2015-06-25 18:28:00.250 176 12567.62 149.12 54643.97 88888.00 2015-06-25 18:28:00.375 176 12567.70 149.15 54643.95 88888.00 2015-06-25 18:28:00.500 176 12567.75 149.12 54643.90 88888.00 2015-06-25 18:28:00.625 176 12567.77 149.15 54643.93 88888.00 2015-06-25 18:28:00.750 176 12567.80 149.18 54643.95 88888.00 2015-06-25 18:28:00.875 176 12567.80 149.22 54643.95 88888.00 2015-06-25 18:28:01.000 176 12567.85 149.25 54643.95 88888.00 2015-06-25 18:28:01.125 176 12567.85 149.30 54643.97 88888.00 2015-06-25 18:28:01.250 176 12567.75 149.30 54643.95 88888.00 2015-06-25 18:28:01.375 176 12567.80 149.35 54643.95 88888.00 2015-06-25 18:28:01.500 176 12567.85 149.38 54643.95 88888.00 2015-06-25 18:28:01.625 176 12567.92 149.40 54643.95 88888.00 2015-06-25 18:28:01.750 176 12567.90 149.40 54643.97 88888.00 2015-06-25 18:28:01.875 176 12567.92 149.43 54643.95 88888.00 2015-06-25 18:28:02.000 176 12567.88 149.45 54643.93 88888.00 2015-06-25 18:28:02.125 176 12567.92 149.47 54643.97 88888.00 2015-06-25 18:28:02.250 176 12567.88 149.53 54643.97 88888.00 2015-06-25 18:28:02.375 176 12567.95 149.55 54643.97 88888.00 2015-06-25 18:28:02.500 176 12567.95 149.57 54643.95 88888.00 2015-06-25 18:28:02.625 176 12567.95 149.57 54643.95 88888.00 2015-06-25 18:28:02.750 176 12567.98 149.60 54643.97 88888.00 2015-06-25 18:28:02.875 176 12567.98 149.62 54643.95 88888.00 2015-06-25 18:28:03.000 176 12568.02 149.65 54643.93 88888.00 2015-06-25 18:28:03.125 176 12568.05 149.68 54643.95 88888.00 2015-06-25 18:28:03.250 176 12568.10 149.72 54643.97 88888.00 2015-06-25 18:28:03.375 176 12568.10 149.72 54643.95 88888.00 2015-06-25 18:28:03.500 176 12568.10 149.72 54643.93 88888.00 2015-06-25 18:28:03.625 176 12568.12 149.75 54643.93 88888.00 2015-06-25 18:28:03.750 176 12568.15 149.78 54643.90 88888.00 2015-06-25 18:28:03.875 176 12568.17 149.82 54643.93 88888.00 2015-06-25 18:28:04.000 176 12568.17 149.88 54643.95 88888.00 2015-06-25 18:28:04.125 176 12568.15 149.88 54643.97 88888.00 2015-06-25 18:28:04.250 176 12568.17 149.90 54643.95 88888.00 2015-06-25 18:28:04.375 176 12568.20 149.90 54643.95 88888.00 2015-06-25 18:28:04.500 176 12568.12 149.93 54643.93 88888.00 2015-06-25 18:28:04.625 176 12568.10 149.97 54643.95 88888.00 2015-06-25 18:28:04.750 176 12568.10 150.03 54643.93 88888.00 2015-06-25 18:28:04.875 176 12568.08 150.05 54643.95 88888.00 2015-06-25 18:28:05.000 176 12568.10 150.07 54643.95 88888.00 2015-06-25 18:28:05.125 176 12568.10 150.07 54643.95 88888.00 2015-06-25 18:28:05.250 176 12568.05 150.10 54643.95 88888.00 2015-06-25 18:28:05.375 176 12568.08 150.12 54643.93 88888.00 2015-06-25 18:28:05.500 176 12568.15 150.18 54643.93 88888.00 2015-06-25 18:28:05.625 176 12568.12 150.18 54643.95 88888.00 2015-06-25 18:28:05.750 176 12568.12 150.20 54643.95 88888.00 2015-06-25 18:28:05.875 176 12568.12 150.22 54644.00 88888.00 2015-06-25 18:28:06.000 176 12568.12 150.25 54643.97 88888.00 2015-06-25 18:28:06.125 176 12568.10 150.25 54644.00 88888.00 2015-06-25 18:28:06.250 176 12568.00 150.28 54643.95 88888.00 2015-06-25 18:28:06.375 176 12568.08 150.32 54643.95 88888.00 2015-06-25 18:28:06.500 176 12568.10 150.38 54643.97 88888.00 2015-06-25 18:28:06.625 176 12568.12 150.40 54644.00 88888.00 2015-06-25 18:28:06.750 176 12568.05 150.43 54644.00 88888.00 2015-06-25 18:28:06.875 176 12568.02 150.43 54644.00 88888.00 2015-06-25 18:28:07.000 176 12568.08 150.43 54643.97 88888.00 2015-06-25 18:28:07.125 176 12568.05 150.47 54644.00 88888.00 2015-06-25 18:28:07.250 176 12568.00 150.50 54644.00 88888.00 2015-06-25 18:28:07.375 176 12568.05 150.55 54643.97 88888.00 2015-06-25 18:28:07.500 176 12568.05 150.57 54644.00 88888.00 2015-06-25 18:28:07.625 176 12568.05 150.60 54644.00 88888.00 2015-06-25 18:28:07.750 176 12568.08 150.62 54644.00 88888.00 2015-06-25 18:28:07.875 176 12568.08 150.65 54644.00 88888.00 2015-06-25 18:28:08.000 176 12568.02 150.68 54643.97 88888.00 2015-06-25 18:28:08.125 176 12568.00 150.72 54644.00 88888.00 2015-06-25 18:28:08.250 176 12568.00 150.75 54644.03 88888.00 2015-06-25 18:28:08.375 176 12568.02 150.75 54644.03 88888.00 2015-06-25 18:28:08.500 176 12568.02 150.78 54644.03 88888.00 2015-06-25 18:28:08.625 176 12568.02 150.82 54644.05 88888.00 2015-06-25 18:28:08.750 176 12568.05 150.82 54644.05 88888.00 2015-06-25 18:28:08.875 176 12568.05 150.85 54644.03 88888.00 2015-06-25 18:28:09.000 176 12568.02 150.85 54644.05 88888.00 2015-06-25 18:28:09.125 176 12568.02 150.90 54644.05 88888.00 2015-06-25 18:28:09.250 176 12568.00 150.90 54644.05 88888.00 2015-06-25 18:28:09.375 176 12568.02 150.93 54644.03 88888.00 2015-06-25 18:28:09.500 176 12568.00 150.90 54644.05 88888.00 2015-06-25 18:28:09.625 176 12567.98 150.95 54644.07 88888.00 2015-06-25 18:28:09.750 176 12568.00 151.03 54644.05 88888.00 2015-06-25 18:28:09.875 176 12568.05 151.03 54644.05 88888.00 2015-06-25 18:28:10.000 176 12568.05 151.05 54644.03 88888.00 2015-06-25 18:28:10.125 176 12568.02 151.07 54644.07 88888.00 2015-06-25 18:28:10.250 176 12567.98 151.10 54644.07 88888.00 2015-06-25 18:28:10.375 176 12568.05 151.12 54644.10 88888.00 2015-06-25 18:28:10.500 176 12568.02 151.15 54644.10 88888.00 2015-06-25 18:28:10.625 176 12568.08 151.18 54644.10 88888.00 2015-06-25 18:28:10.750 176 12568.08 151.22 54644.12 88888.00 2015-06-25 18:28:10.875 176 12568.05 151.25 54644.10 88888.00 2015-06-25 18:28:11.000 176 12568.08 151.22 54644.07 88888.00 2015-06-25 18:28:11.125 176 12568.12 151.25 54644.05 88888.00 2015-06-25 18:28:11.250 176 12568.15 151.28 54644.10 88888.00 2015-06-25 18:28:11.375 176 12568.15 151.32 54644.10 88888.00 2015-06-25 18:28:11.500 176 12568.15 151.32 54644.07 88888.00 2015-06-25 18:28:11.625 176 12568.17 151.35 54644.07 88888.00 2015-06-25 18:28:11.750 176 12568.23 151.40 54644.07 88888.00 2015-06-25 18:28:11.875 176 12568.27 151.43 54644.12 88888.00 2015-06-25 18:28:12.000 176 12568.25 151.40 54644.10 88888.00 2015-06-25 18:28:12.125 176 12568.23 151.45 54644.10 88888.00 2015-06-25 18:28:12.250 176 12568.23 151.47 54644.10 88888.00 2015-06-25 18:28:12.375 176 12568.33 151.53 54644.10 88888.00 2015-06-25 18:28:12.500 176 12568.35 151.55 54644.10 88888.00 2015-06-25 18:28:12.625 176 12568.38 151.57 54644.12 88888.00 2015-06-25 18:28:12.750 176 12568.33 151.60 54644.10 88888.00 2015-06-25 18:28:12.875 176 12568.33 151.62 54644.07 88888.00 2015-06-25 18:28:13.000 176 12568.30 151.62 54644.10 88888.00 2015-06-25 18:28:13.125 176 12568.33 151.68 54644.15 88888.00 2015-06-25 18:28:13.250 176 12568.38 151.72 54644.12 88888.00 2015-06-25 18:28:13.375 176 12568.42 151.75 54644.12 88888.00 2015-06-25 18:28:13.500 176 12568.42 151.75 54644.10 88888.00 2015-06-25 18:28:13.625 176 12568.45 151.78 54644.12 88888.00 2015-06-25 18:28:13.750 176 12568.48 151.80 54644.12 88888.00 2015-06-25 18:28:13.875 176 12568.45 151.82 54644.12 88888.00 2015-06-25 18:28:14.000 176 12568.50 151.85 54644.10 88888.00 2015-06-25 18:28:14.125 176 12568.48 151.88 54644.10 88888.00 2015-06-25 18:28:14.250 176 12568.48 151.90 54644.10 88888.00 2015-06-25 18:28:14.375 176 12568.55 151.93 54644.12 88888.00 2015-06-25 18:28:14.500 176 12568.52 151.93 54644.12 88888.00 2015-06-25 18:28:14.625 176 12568.50 151.97 54644.12 88888.00 2015-06-25 18:28:14.750 176 12568.58 152.03 54644.12 88888.00 2015-06-25 18:28:14.875 176 12568.62 152.03 54644.15 88888.00 2015-06-25 18:28:15.000 176 12568.60 152.03 54644.10 88888.00 2015-06-25 18:28:15.125 176 12568.58 152.07 54644.12 88888.00 2015-06-25 18:28:15.250 176 12568.60 152.07 54644.15 88888.00 2015-06-25 18:28:15.375 176 12568.70 152.10 54644.10 88888.00 2015-06-25 18:28:15.500 176 12568.73 152.12 54644.07 88888.00 2015-06-25 18:28:15.625 176 12568.75 152.15 54644.10 88888.00 2015-06-25 18:28:15.750 176 12568.75 152.20 54644.12 88888.00 2015-06-25 18:28:15.875 176 12568.77 152.25 54644.10 88888.00 2015-06-25 18:28:16.000 176 12568.80 152.22 54644.07 88888.00 2015-06-25 18:28:16.125 176 12568.80 152.25 54644.07 88888.00 2015-06-25 18:28:16.250 176 12568.83 152.25 54644.10 88888.00 2015-06-25 18:28:16.375 176 12568.95 152.30 54644.10 88888.00 2015-06-25 18:28:16.500 176 12568.92 152.35 54644.12 88888.00 2015-06-25 18:28:16.625 176 12568.90 152.38 54644.07 88888.00 2015-06-25 18:28:16.750 176 12568.92 152.38 54644.07 88888.00 2015-06-25 18:28:16.875 176 12569.02 152.38 54644.07 88888.00 2015-06-25 18:28:17.000 176 12569.10 152.35 54644.07 88888.00 2015-06-25 18:28:17.125 176 12569.15 152.38 54644.07 88888.00 2015-06-25 18:28:17.250 176 12569.17 152.40 54644.12 88888.00 2015-06-25 18:28:17.375 176 12569.20 152.45 54644.10 88888.00 2015-06-25 18:28:17.500 176 12569.15 152.45 54644.10 88888.00 2015-06-25 18:28:17.625 176 12569.23 152.47 54644.07 88888.00 2015-06-25 18:28:17.750 176 12569.30 152.50 54644.07 88888.00 2015-06-25 18:28:17.875 176 12569.33 152.53 54644.07 88888.00 2015-06-25 18:28:18.000 176 12569.35 152.53 54644.07 88888.00 2015-06-25 18:28:18.125 176 12569.38 152.55 54644.10 88888.00 2015-06-25 18:28:18.250 176 12569.42 152.55 54644.10 88888.00 2015-06-25 18:28:18.375 176 12569.50 152.57 54644.07 88888.00 2015-06-25 18:28:18.500 176 12569.55 152.60 54644.07 88888.00 2015-06-25 18:28:18.625 176 12569.62 152.57 54644.05 88888.00 2015-06-25 18:28:18.750 176 12569.70 152.60 54644.05 88888.00 2015-06-25 18:28:18.875 176 12569.67 152.62 54644.07 88888.00 2015-06-25 18:28:19.000 176 12569.67 152.62 54644.10 88888.00 2015-06-25 18:28:19.125 176 12569.75 152.68 54644.10 88888.00 2015-06-25 18:28:19.250 176 12569.80 152.68 54644.07 88888.00 2015-06-25 18:28:19.375 176 12569.83 152.70 54644.05 88888.00 2015-06-25 18:28:19.500 176 12569.90 152.72 54644.05 88888.00 2015-06-25 18:28:19.625 176 12569.95 152.72 54644.05 88888.00 2015-06-25 18:28:19.750 176 12569.98 152.75 54644.03 88888.00 2015-06-25 18:28:19.875 176 12570.02 152.80 54644.05 88888.00 2015-06-25 18:28:20.000 176 12570.00 152.78 54644.03 88888.00 2015-06-25 18:28:20.125 176 12570.05 152.80 54644.03 88888.00 2015-06-25 18:28:20.250 176 12570.08 152.82 54644.05 88888.00 2015-06-25 18:28:20.375 176 12570.15 152.82 54644.03 88888.00 2015-06-25 18:28:20.500 176 12570.15 152.85 54644.00 88888.00 2015-06-25 18:28:20.625 176 12570.23 152.85 54644.00 88888.00 2015-06-25 18:28:20.750 176 12570.27 152.85 54644.00 88888.00 2015-06-25 18:28:20.875 176 12570.35 152.88 54644.00 88888.00 2015-06-25 18:28:21.000 176 12570.40 152.85 54644.00 88888.00 2015-06-25 18:28:21.125 176 12570.42 152.90 54644.03 88888.00 2015-06-25 18:28:21.250 176 12570.42 152.90 54644.03 88888.00 2015-06-25 18:28:21.375 176 12570.50 152.90 54644.00 88888.00 2015-06-25 18:28:21.500 176 12570.58 152.95 54644.00 88888.00 2015-06-25 18:28:21.625 176 12570.62 152.93 54643.95 88888.00 2015-06-25 18:28:21.750 176 12570.60 152.90 54643.97 88888.00 2015-06-25 18:28:21.875 176 12570.62 152.90 54643.97 88888.00 2015-06-25 18:28:22.000 176 12570.73 152.93 54643.97 88888.00 2015-06-25 18:28:22.125 176 12570.80 152.95 54643.97 88888.00 2015-06-25 18:28:22.250 176 12570.75 152.90 54644.03 88888.00 2015-06-25 18:28:22.375 176 12570.77 152.95 54644.03 88888.00 2015-06-25 18:28:22.500 176 12570.88 152.97 54644.00 88888.00 2015-06-25 18:28:22.625 176 12570.95 152.97 54643.97 88888.00 2015-06-25 18:28:22.750 176 12571.00 152.95 54643.97 88888.00 2015-06-25 18:28:22.875 176 12570.98 152.95 54643.95 88888.00 2015-06-25 18:28:23.000 176 12570.98 152.95 54643.97 88888.00 2015-06-25 18:28:23.125 176 12571.05 153.00 54643.97 88888.00 2015-06-25 18:28:23.250 176 12571.08 152.95 54644.00 88888.00 2015-06-25 18:28:23.375 176 12571.15 152.97 54643.97 88888.00 2015-06-25 18:28:23.500 176 12571.20 153.00 54643.97 88888.00 2015-06-25 18:28:23.625 176 12571.23 153.00 54643.97 88888.00 2015-06-25 18:28:23.750 176 12571.25 152.97 54643.95 88888.00 2015-06-25 18:28:23.875 176 12571.30 152.97 54643.97 88888.00 2015-06-25 18:28:24.000 176 12571.33 152.97 54643.95 88888.00 2015-06-25 18:28:24.125 176 12571.35 153.00 54643.97 88888.00 2015-06-25 18:28:24.250 176 12571.38 153.00 54643.97 88888.00 2015-06-25 18:28:24.375 176 12571.50 153.03 54643.97 88888.00 2015-06-25 18:28:24.500 176 12571.55 153.03 54643.95 88888.00 2015-06-25 18:28:24.625 176 12571.55 153.05 54643.90 88888.00 2015-06-25 18:28:24.750 176 12571.55 153.05 54643.90 88888.00 2015-06-25 18:28:24.875 176 12571.58 153.05 54643.95 88888.00 2015-06-25 18:28:25.000 176 12571.65 153.05 54643.95 88888.00 2015-06-25 18:28:25.125 176 12571.67 153.03 54643.93 88888.00 2015-06-25 18:28:25.250 176 12571.67 153.05 54643.95 88888.00 2015-06-25 18:28:25.375 176 12571.73 153.07 54643.93 88888.00 2015-06-25 18:28:25.500 176 12571.77 153.07 54643.95 88888.00 2015-06-25 18:28:25.625 176 12571.83 153.05 54643.93 88888.00 2015-06-25 18:28:25.750 176 12571.88 153.05 54643.93 88888.00 2015-06-25 18:28:25.875 176 12571.88 153.10 54643.95 88888.00 2015-06-25 18:28:26.000 176 12571.88 153.10 54643.93 88888.00 2015-06-25 18:28:26.125 176 12571.95 153.07 54643.93 88888.00 2015-06-25 18:28:26.250 176 12571.98 153.03 54643.95 88888.00 2015-06-25 18:28:26.375 176 12572.02 153.03 54643.93 88888.00 2015-06-25 18:28:26.500 176 12572.00 153.00 54643.93 88888.00 2015-06-25 18:28:26.625 176 12572.00 153.00 54643.93 88888.00 2015-06-25 18:28:26.750 176 12572.05 153.03 54643.93 88888.00 2015-06-25 18:28:26.875 176 12572.10 152.97 54643.93 88888.00 2015-06-25 18:28:27.000 176 12572.15 153.03 54643.93 88888.00 2015-06-25 18:28:27.125 176 12572.15 153.03 54643.95 88888.00 2015-06-25 18:28:27.250 176 12572.15 153.00 54643.97 88888.00 2015-06-25 18:28:27.375 176 12572.20 153.00 54643.97 88888.00 2015-06-25 18:28:27.500 176 12572.23 153.00 54643.95 88888.00 2015-06-25 18:28:27.625 176 12572.35 153.03 54643.95 88888.00 2015-06-25 18:28:27.750 176 12572.38 153.03 54643.97 88888.00 2015-06-25 18:28:27.875 176 12572.38 152.97 54643.97 88888.00 2015-06-25 18:28:28.000 176 12572.42 152.97 54644.00 88888.00 2015-06-25 18:28:28.125 176 12572.45 153.00 54644.00 88888.00 2015-06-25 18:28:28.250 176 12572.35 152.97 54644.00 88888.00 2015-06-25 18:28:28.375 176 12572.38 153.00 54644.00 88888.00 2015-06-25 18:28:28.500 176 12572.35 153.00 54644.00 88888.00 2015-06-25 18:28:28.625 176 12572.42 152.95 54643.97 88888.00 2015-06-25 18:28:28.750 176 12572.45 152.97 54643.97 88888.00 2015-06-25 18:28:28.875 176 12572.45 152.95 54643.97 88888.00 2015-06-25 18:28:29.000 176 12572.48 152.95 54644.00 88888.00 2015-06-25 18:28:29.125 176 12572.55 152.97 54644.00 88888.00 2015-06-25 18:28:29.250 176 12572.65 152.95 54644.00 88888.00 2015-06-25 18:28:29.375 176 12572.73 152.93 54644.00 88888.00 2015-06-25 18:28:29.500 176 12572.70 152.88 54644.00 88888.00 2015-06-25 18:28:29.625 176 12572.75 152.88 54644.00 88888.00 2015-06-25 18:28:29.750 176 12572.88 152.85 54644.00 88888.00 2015-06-25 18:28:29.875 176 12572.85 152.85 54644.00 88888.00 2015-06-25 18:28:30.000 176 12572.85 152.85 54644.03 88888.00 2015-06-25 18:28:30.125 176 12572.83 152.85 54644.03 88888.00 2015-06-25 18:28:30.250 176 12572.80 152.85 54644.05 88888.00 2015-06-25 18:28:30.375 176 12572.90 152.85 54644.05 88888.00 2015-06-25 18:28:30.500 176 12572.92 152.80 54644.03 88888.00 2015-06-25 18:28:30.625 176 12572.90 152.78 54644.03 88888.00 2015-06-25 18:28:30.750 176 12572.90 152.78 54644.05 88888.00 2015-06-25 18:28:30.875 176 12572.92 152.75 54644.03 88888.00 2015-06-25 18:28:31.000 176 12572.90 152.75 54644.03 88888.00 2015-06-25 18:28:31.125 176 12572.92 152.75 54644.05 88888.00 2015-06-25 18:28:31.250 176 12572.98 152.72 54644.07 88888.00 2015-06-25 18:28:31.375 176 12573.00 152.75 54644.07 88888.00 2015-06-25 18:28:31.500 176 12573.05 152.75 54644.05 88888.00 2015-06-25 18:28:31.625 176 12573.05 152.70 54644.05 88888.00 2015-06-25 18:28:31.750 176 12573.02 152.68 54644.03 88888.00 2015-06-25 18:28:31.875 176 12573.08 152.68 54644.07 88888.00 2015-06-25 18:28:32.000 176 12573.08 152.68 54644.07 88888.00 2015-06-25 18:28:32.125 176 12573.10 152.62 54644.10 88888.00 2015-06-25 18:28:32.250 176 12573.05 152.62 54644.07 88888.00 2015-06-25 18:28:32.375 176 12573.15 152.68 54644.10 88888.00 2015-06-25 18:28:32.500 176 12573.15 152.65 54644.10 88888.00 2015-06-25 18:28:32.625 176 12573.15 152.60 54644.10 88888.00 2015-06-25 18:28:32.750 176 12573.15 152.57 54644.12 88888.00 2015-06-25 18:28:32.875 176 12573.23 152.55 54644.12 88888.00 2015-06-25 18:28:33.000 176 12573.30 152.53 54644.10 88888.00 2015-06-25 18:28:33.125 176 12573.25 152.50 54644.12 88888.00 2015-06-25 18:28:33.250 176 12573.20 152.47 54644.18 88888.00 2015-06-25 18:28:33.375 176 12573.25 152.47 54644.18 88888.00 2015-06-25 18:28:33.500 176 12573.27 152.50 54644.18 88888.00 2015-06-25 18:28:33.625 176 12573.33 152.45 54644.15 88888.00 2015-06-25 18:28:33.750 176 12573.35 152.43 54644.12 88888.00 2015-06-25 18:28:33.875 176 12573.35 152.43 54644.18 88888.00 2015-06-25 18:28:34.000 176 12573.35 152.43 54644.20 88888.00 2015-06-25 18:28:34.125 176 12573.33 152.38 54644.20 88888.00 2015-06-25 18:28:34.250 176 12573.35 152.35 54644.20 88888.00 2015-06-25 18:28:34.375 176 12573.42 152.32 54644.20 88888.00 2015-06-25 18:28:34.500 176 12573.48 152.32 54644.20 88888.00 2015-06-25 18:28:34.625 176 12573.48 152.32 54644.18 88888.00 2015-06-25 18:28:34.750 176 12573.45 152.28 54644.22 88888.00 2015-06-25 18:28:34.875 176 12573.48 152.25 54644.25 88888.00 2015-06-25 18:28:35.000 176 12573.55 152.22 54644.28 88888.00 2015-06-25 18:28:35.125 176 12573.58 152.18 54644.25 88888.00 2015-06-25 18:28:35.250 176 12573.58 152.15 54644.25 88888.00 2015-06-25 18:28:35.375 176 12573.58 152.18 54644.25 88888.00 2015-06-25 18:28:35.500 176 12573.60 152.12 54644.28 88888.00 2015-06-25 18:28:35.625 176 12573.67 152.10 54644.28 88888.00 2015-06-25 18:28:35.750 176 12573.73 152.10 54644.28 88888.00 2015-06-25 18:28:35.875 176 12573.77 152.10 54644.28 88888.00 2015-06-25 18:28:36.000 176 12573.73 152.05 54644.25 88888.00 2015-06-25 18:28:36.125 176 12573.73 152.05 54644.30 88888.00 2015-06-25 18:28:36.250 176 12573.75 152.05 54644.32 88888.00 2015-06-25 18:28:36.375 176 12573.83 152.03 54644.30 88888.00 2015-06-25 18:28:36.500 176 12573.83 151.97 54644.30 88888.00 2015-06-25 18:28:36.625 176 12573.80 151.97 54644.32 88888.00 2015-06-25 18:28:36.750 176 12573.80 151.97 54644.35 88888.00 2015-06-25 18:28:36.875 176 12573.88 151.95 54644.35 88888.00 2015-06-25 18:28:37.000 176 12573.90 151.95 54644.32 88888.00 2015-06-25 18:28:37.125 176 12573.90 151.90 54644.28 88888.00 2015-06-25 18:28:37.250 176 12573.88 151.82 54644.35 88888.00 2015-06-25 18:28:37.375 176 12573.95 151.85 54644.38 88888.00 2015-06-25 18:28:37.500 176 12573.92 151.82 54644.38 88888.00 2015-06-25 18:28:37.625 176 12573.92 151.82 54644.38 88888.00 2015-06-25 18:28:37.750 176 12573.92 151.82 54644.38 88888.00 2015-06-25 18:28:37.875 176 12574.00 151.82 54644.38 88888.00 2015-06-25 18:28:38.000 176 12574.08 151.80 54644.40 88888.00 2015-06-25 18:28:38.125 176 12574.08 151.75 54644.40 88888.00 2015-06-25 18:28:38.250 176 12574.10 151.72 54644.40 88888.00 2015-06-25 18:28:38.375 176 12574.17 151.75 54644.38 88888.00 2015-06-25 18:28:38.500 176 12574.12 151.75 54644.40 88888.00 2015-06-25 18:28:38.625 176 12574.15 151.75 54644.40 88888.00 2015-06-25 18:28:38.750 176 12574.23 151.72 54644.43 88888.00 2015-06-25 18:28:38.875 176 12574.23 151.68 54644.43 88888.00 2015-06-25 18:28:39.000 176 12574.23 151.68 54644.43 88888.00 2015-06-25 18:28:39.125 176 12574.27 151.65 54644.45 88888.00 2015-06-25 18:28:39.250 176 12574.33 151.62 54644.45 88888.00 2015-06-25 18:28:39.375 176 12574.33 151.62 54644.43 88888.00 2015-06-25 18:28:39.500 176 12574.38 151.60 54644.43 88888.00 2015-06-25 18:28:39.625 176 12574.45 151.55 54644.43 88888.00 2015-06-25 18:28:39.750 176 12574.50 151.55 54644.43 88888.00 2015-06-25 18:28:39.875 176 12574.58 151.55 54644.50 88888.00 2015-06-25 18:28:40.000 176 12574.60 151.53 54644.50 88888.00 2015-06-25 18:28:40.125 176 12574.52 151.50 54644.47 88888.00 2015-06-25 18:28:40.250 176 12574.48 151.45 54644.45 88888.00 2015-06-25 18:28:40.375 176 12574.58 151.50 54644.50 88888.00 2015-06-25 18:28:40.500 176 12574.70 151.50 54644.50 88888.00 2015-06-25 18:28:40.625 176 12574.77 151.50 54644.50 88888.00 2015-06-25 18:28:40.750 176 12574.80 151.47 54644.50 88888.00 2015-06-25 18:28:40.875 176 12574.80 151.53 54644.50 88888.00 2015-06-25 18:28:41.000 176 12574.83 151.50 54644.50 88888.00 2015-06-25 18:28:41.125 176 12574.85 151.43 54644.47 88888.00 2015-06-25 18:28:41.250 176 12574.83 151.40 54644.50 88888.00 2015-06-25 18:28:41.375 176 12574.92 151.45 54644.53 88888.00 2015-06-25 18:28:41.500 176 12574.95 151.43 54644.53 88888.00 2015-06-25 18:28:41.625 176 12575.02 151.40 54644.53 88888.00 2015-06-25 18:28:41.750 176 12575.00 151.38 54644.53 88888.00 2015-06-25 18:28:41.875 176 12575.02 151.40 54644.50 88888.00 2015-06-25 18:28:42.000 176 12575.08 151.38 54644.50 88888.00 2015-06-25 18:28:42.125 176 12575.10 151.35 54644.47 88888.00 2015-06-25 18:28:42.250 176 12575.08 151.30 54644.50 88888.00 2015-06-25 18:28:42.375 176 12575.15 151.30 54644.50 88888.00 2015-06-25 18:28:42.500 176 12575.20 151.25 54644.50 88888.00 2015-06-25 18:28:42.625 176 12575.30 151.30 54644.50 88888.00 2015-06-25 18:28:42.750 176 12575.35 151.28 54644.50 88888.00 2015-06-25 18:28:42.875 176 12575.45 151.25 54644.47 88888.00 2015-06-25 18:28:43.000 176 12575.50 151.28 54644.45 88888.00 2015-06-25 18:28:43.125 176 12575.48 151.28 54644.50 88888.00 2015-06-25 18:28:43.250 176 12575.48 151.22 54644.50 88888.00 2015-06-25 18:28:43.375 176 12575.60 151.22 54644.47 88888.00 2015-06-25 18:28:43.500 176 12575.67 151.22 54644.47 88888.00 2015-06-25 18:28:43.625 176 12575.67 151.22 54644.47 88888.00 2015-06-25 18:28:43.750 176 12575.70 151.20 54644.47 88888.00 2015-06-25 18:28:43.875 176 12575.75 151.20 54644.50 88888.00 2015-06-25 18:28:44.000 176 12575.80 151.18 54644.53 88888.00 2015-06-25 18:28:44.125 176 12575.88 151.20 54644.50 88888.00 2015-06-25 18:28:44.250 176 12575.95 151.18 54644.53 88888.00 2015-06-25 18:28:44.375 176 12576.00 151.15 54644.50 88888.00 2015-06-25 18:28:44.500 176 12576.00 151.12 54644.50 88888.00 2015-06-25 18:28:44.625 176 12576.05 151.12 54644.50 88888.00 2015-06-25 18:28:44.750 176 12576.15 151.12 54644.50 88888.00 2015-06-25 18:28:44.875 176 12576.17 151.10 54644.53 88888.00 2015-06-25 18:28:45.000 176 12576.27 151.12 54644.53 88888.00 2015-06-25 18:28:45.125 176 12576.42 151.10 54644.50 88888.00 2015-06-25 18:28:45.250 176 12576.42 151.05 54644.50 88888.00 2015-06-25 18:28:45.375 176 12576.38 151.05 54644.50 88888.00 2015-06-25 18:28:45.500 176 12576.42 151.05 54644.53 88888.00 2015-06-25 18:28:45.625 176 12576.52 151.05 54644.50 88888.00 2015-06-25 18:28:45.750 176 12576.52 151.03 54644.50 88888.00 2015-06-25 18:28:45.875 176 12576.55 151.03 54644.47 88888.00 2015-06-25 18:28:46.000 176 12576.58 151.00 54644.47 88888.00 2015-06-25 18:28:46.125 176 12576.60 150.97 54644.50 88888.00 2015-06-25 18:28:46.250 176 12576.65 150.97 54644.50 88888.00 2015-06-25 18:28:46.375 176 12576.83 150.97 54644.53 88888.00 2015-06-25 18:28:46.500 176 12576.85 150.97 54644.53 88888.00 2015-06-25 18:28:46.625 176 12576.88 150.97 54644.47 88888.00 2015-06-25 18:28:46.750 176 12576.98 150.95 54644.47 88888.00 2015-06-25 18:28:46.875 176 12577.02 150.93 54644.50 88888.00 2015-06-25 18:28:47.000 176 12577.08 150.88 54644.47 88888.00 2015-06-25 18:28:47.125 176 12577.12 150.95 54644.47 88888.00 2015-06-25 18:28:47.250 176 12577.15 150.90 54644.47 88888.00 2015-06-25 18:28:47.375 176 12577.17 150.88 54644.45 88888.00 2015-06-25 18:28:47.500 176 12577.23 150.85 54644.45 88888.00 2015-06-25 18:28:47.625 176 12577.33 150.85 54644.45 88888.00 2015-06-25 18:28:47.750 176 12577.42 150.85 54644.45 88888.00 2015-06-25 18:28:47.875 176 12577.52 150.85 54644.45 88888.00 2015-06-25 18:28:48.000 176 12577.55 150.78 54644.43 88888.00 2015-06-25 18:28:48.125 176 12577.55 150.72 54644.43 88888.00 2015-06-25 18:28:48.250 176 12577.52 150.70 54644.45 88888.00 2015-06-25 18:28:48.375 176 12577.67 150.72 54644.45 88888.00 2015-06-25 18:28:48.500 176 12577.77 150.72 54644.47 88888.00 2015-06-25 18:28:48.625 176 12577.83 150.68 54644.45 88888.00 2015-06-25 18:28:48.750 176 12577.88 150.70 54644.45 88888.00 2015-06-25 18:28:48.875 176 12577.92 150.70 54644.45 88888.00 2015-06-25 18:28:49.000 176 12577.98 150.68 54644.43 88888.00 2015-06-25 18:28:49.125 176 12578.10 150.62 54644.43 88888.00 2015-06-25 18:28:49.250 176 12578.15 150.62 54644.45 88888.00 2015-06-25 18:28:49.375 176 12578.23 150.60 54644.45 88888.00 2015-06-25 18:28:49.500 176 12578.27 150.57 54644.43 88888.00 2015-06-25 18:28:49.625 176 12578.38 150.53 54644.43 88888.00 2015-06-25 18:28:49.750 176 12578.48 150.53 54644.45 88888.00 2015-06-25 18:28:49.875 176 12578.55 150.55 54644.45 88888.00 2015-06-25 18:28:50.000 176 12578.55 150.47 54644.43 88888.00 2015-06-25 18:28:50.125 176 12578.52 150.47 54644.40 88888.00 2015-06-25 18:28:50.250 176 12578.58 150.45 54644.43 88888.00 2015-06-25 18:28:50.375 176 12578.70 150.45 54644.38 88888.00 2015-06-25 18:28:50.500 176 12578.77 150.45 54644.38 88888.00 2015-06-25 18:28:50.625 176 12578.83 150.43 54644.40 88888.00 2015-06-25 18:28:50.750 176 12578.92 150.40 54644.40 88888.00 2015-06-25 18:28:50.875 176 12578.95 150.43 54644.40 88888.00 2015-06-25 18:28:51.000 176 12579.05 150.43 54644.40 88888.00 2015-06-25 18:28:51.125 176 12579.10 150.40 54644.38 88888.00 2015-06-25 18:28:51.250 176 12579.15 150.38 54644.35 88888.00 2015-06-25 18:28:51.375 176 12579.25 150.38 54644.38 88888.00 2015-06-25 18:28:51.500 176 12579.33 150.32 54644.38 88888.00 2015-06-25 18:28:51.625 176 12579.40 150.30 54644.38 88888.00 2015-06-25 18:28:51.750 176 12579.48 150.28 54644.35 88888.00 2015-06-25 18:28:51.875 176 12579.55 150.22 54644.38 88888.00 2015-06-25 18:28:52.000 176 12579.67 150.22 54644.40 88888.00 2015-06-25 18:28:52.125 176 12579.75 150.25 54644.40 88888.00 2015-06-25 18:28:52.250 176 12579.73 150.18 54644.40 88888.00 2015-06-25 18:28:52.375 176 12579.75 150.15 54644.38 88888.00 2015-06-25 18:28:52.500 176 12579.80 150.15 54644.40 88888.00 2015-06-25 18:28:52.625 176 12579.88 150.15 54644.38 88888.00 2015-06-25 18:28:52.750 176 12579.95 150.12 54644.38 88888.00 2015-06-25 18:28:52.875 176 12580.05 150.07 54644.38 88888.00 2015-06-25 18:28:53.000 176 12580.12 150.07 54644.35 88888.00 2015-06-25 18:28:53.125 176 12580.20 150.07 54644.40 88888.00 2015-06-25 18:28:53.250 176 12580.27 150.07 54644.40 88888.00 2015-06-25 18:28:53.375 176 12580.38 150.05 54644.35 88888.00 2015-06-25 18:28:53.500 176 12580.40 150.00 54644.35 88888.00 2015-06-25 18:28:53.625 176 12580.40 149.95 54644.35 88888.00 2015-06-25 18:28:53.750 176 12580.55 149.95 54644.38 88888.00 2015-06-25 18:28:53.875 176 12580.65 149.93 54644.38 88888.00 2015-06-25 18:28:54.000 176 12580.67 149.90 54644.32 88888.00 2015-06-25 18:28:54.125 176 12580.67 149.88 54644.38 88888.00 2015-06-25 18:28:54.250 176 12580.70 149.82 54644.38 88888.00 2015-06-25 18:28:54.375 176 12580.80 149.82 54644.35 88888.00 2015-06-25 18:28:54.500 176 12580.88 149.80 54644.35 88888.00 2015-06-25 18:28:54.625 176 12580.88 149.75 54644.35 88888.00 2015-06-25 18:28:54.750 176 12580.88 149.68 54644.35 88888.00 2015-06-25 18:28:54.875 176 12580.92 149.65 54644.32 88888.00 2015-06-25 18:28:55.000 176 12581.02 149.62 54644.35 88888.00 2015-06-25 18:28:55.125 176 12581.15 149.62 54644.35 88888.00 2015-06-25 18:28:55.250 176 12581.20 149.57 54644.35 88888.00 2015-06-25 18:28:55.375 176 12581.25 149.55 54644.30 88888.00 2015-06-25 18:28:55.500 176 12581.27 149.55 54644.32 88888.00 2015-06-25 18:28:55.625 176 12581.33 149.55 54644.32 88888.00 2015-06-25 18:28:55.750 176 12581.38 149.53 54644.35 88888.00 2015-06-25 18:28:55.875 176 12581.42 149.50 54644.40 88888.00 2015-06-25 18:28:56.000 176 12581.45 149.45 54644.40 88888.00 2015-06-25 18:28:56.125 176 12581.52 149.40 54644.43 88888.00 2015-06-25 18:28:56.250 176 12581.52 149.32 54644.40 88888.00 2015-06-25 18:28:56.375 176 12581.58 149.32 54644.38 88888.00 2015-06-25 18:28:56.500 176 12581.60 149.28 54644.40 88888.00 2015-06-25 18:28:56.625 176 12581.55 149.22 54644.38 88888.00 2015-06-25 18:28:56.750 176 12581.62 149.22 54644.43 88888.00 2015-06-25 18:28:56.875 176 12581.77 149.18 54644.45 88888.00 2015-06-25 18:28:57.000 176 12581.88 149.15 54644.40 88888.00 2015-06-25 18:28:57.125 176 12581.85 149.12 54644.40 88888.00 2015-06-25 18:28:57.250 176 12581.88 149.05 54644.43 88888.00 2015-06-25 18:28:57.375 176 12581.95 149.05 54644.45 88888.00 2015-06-25 18:28:57.500 176 12581.95 149.00 54644.45 88888.00 2015-06-25 18:28:57.625 176 12582.00 148.95 54644.45 88888.00 2015-06-25 18:28:57.750 176 12582.02 148.93 54644.47 88888.00 2015-06-25 18:28:57.875 176 12582.10 148.88 54644.47 88888.00 2015-06-25 18:28:58.000 176 12582.10 148.85 54644.45 88888.00 2015-06-25 18:28:58.125 176 12582.12 148.80 54644.45 88888.00 2015-06-25 18:28:58.250 176 12582.12 148.72 54644.47 88888.00 2015-06-25 18:28:58.375 176 12582.27 148.72 54644.47 88888.00 2015-06-25 18:28:58.500 176 12582.30 148.70 54644.45 88888.00 2015-06-25 18:28:58.625 176 12582.25 148.65 54644.47 88888.00 2015-06-25 18:28:58.750 176 12582.33 148.60 54644.47 88888.00 2015-06-25 18:28:58.875 176 12582.35 148.57 54644.50 88888.00 2015-06-25 18:28:59.000 176 12582.38 148.50 54644.47 88888.00 2015-06-25 18:28:59.125 176 12582.40 148.45 54644.47 88888.00 2015-06-25 18:28:59.250 176 12582.40 148.38 54644.50 88888.00 2015-06-25 18:28:59.375 176 12582.52 148.38 54644.53 88888.00 2015-06-25 18:28:59.500 176 12582.60 148.32 54644.50 88888.00 2015-06-25 18:28:59.625 176 12582.60 148.25 54644.53 88888.00 2015-06-25 18:28:59.750 176 12582.60 148.20 54644.53 88888.00 2015-06-25 18:28:59.875 176 12582.62 148.20 54644.55 88888.00 2015-06-25 18:29:00.000 176 12582.62 148.15 54644.57 88888.00 2015-06-25 18:29:00.125 176 12582.65 148.07 54644.60 88888.00 2015-06-25 18:29:00.250 176 12582.65 148.05 54644.60 88888.00 2015-06-25 18:29:00.375 176 12582.67 148.00 54644.60 88888.00 2015-06-25 18:29:00.500 176 12582.73 147.97 54644.62 88888.00 2015-06-25 18:29:00.625 176 12582.73 147.93 54644.65 88888.00 2015-06-25 18:29:00.750 176 12582.75 147.90 54644.68 88888.00 2015-06-25 18:29:00.875 176 12582.70 147.82 54644.68 88888.00 2015-06-25 18:29:01.000 176 12582.75 147.80 54644.65 88888.00 2015-06-25 18:29:01.125 176 12582.77 147.72 54644.68 88888.00 2015-06-25 18:29:01.250 176 12582.80 147.68 54644.70 88888.00 2015-06-25 18:29:01.375 176 12582.77 147.62 54644.72 88888.00 2015-06-25 18:29:01.500 176 12582.75 147.60 54644.72 88888.00 2015-06-25 18:29:01.625 176 12582.80 147.55 54644.70 88888.00 2015-06-25 18:29:01.750 176 12582.85 147.50 54644.70 88888.00 2015-06-25 18:29:01.875 176 12582.85 147.43 54644.72 88888.00 2015-06-25 18:29:02.000 176 12582.83 147.43 54644.70 88888.00 2015-06-25 18:29:02.125 176 12582.83 147.38 54644.72 88888.00 2015-06-25 18:29:02.250 176 12582.88 147.35 54644.75 88888.00 2015-06-25 18:29:02.375 176 12582.88 147.28 54644.78 88888.00 2015-06-25 18:29:02.500 176 12582.83 147.22 54644.80 88888.00 2015-06-25 18:29:02.625 176 12582.77 147.18 54644.78 88888.00 2015-06-25 18:29:02.750 176 12582.77 147.15 54644.78 88888.00 2015-06-25 18:29:02.875 176 12582.85 147.12 54644.80 88888.00 2015-06-25 18:29:03.000 176 12582.92 147.05 54644.78 88888.00 2015-06-25 18:29:03.125 176 12582.98 147.00 54644.80 88888.00 2015-06-25 18:29:03.250 176 12583.02 146.95 54644.85 88888.00 2015-06-25 18:29:03.375 176 12583.00 146.90 54644.82 88888.00 2015-06-25 18:29:03.500 176 12582.98 146.90 54644.85 88888.00 2015-06-25 18:29:03.625 176 12583.02 146.82 54644.82 88888.00 2015-06-25 18:29:03.750 176 12583.02 146.82 54644.85 88888.00 2015-06-25 18:29:03.875 176 12583.00 146.78 54644.88 88888.00 2015-06-25 18:29:04.000 176 12583.00 146.70 54644.88 88888.00 2015-06-25 18:29:04.125 176 12583.05 146.62 54644.93 88888.00 2015-06-25 18:29:04.250 176 12583.02 146.62 54644.93 88888.00 2015-06-25 18:29:04.375 176 12582.98 146.57 54644.93 88888.00 2015-06-25 18:29:04.500 176 12582.98 146.50 54644.93 88888.00 2015-06-25 18:29:04.625 176 12582.98 146.47 54644.93 88888.00 2015-06-25 18:29:04.750 176 12583.00 146.43 54644.95 88888.00 2015-06-25 18:29:04.875 176 12583.05 146.38 54644.97 88888.00 2015-06-25 18:29:05.000 176 12583.02 146.38 54644.97 88888.00 2015-06-25 18:29:05.125 176 12583.02 146.32 54645.00 88888.00 2015-06-25 18:29:05.250 176 12582.98 146.28 54645.00 88888.00 2015-06-25 18:29:05.375 176 12582.98 146.28 54645.03 88888.00 2015-06-25 18:29:05.500 176 12582.98 146.22 54645.05 88888.00 2015-06-25 18:29:05.625 176 12582.95 146.18 54645.03 88888.00 2015-06-25 18:29:05.750 176 12582.92 146.15 54645.05 88888.00 2015-06-25 18:29:05.875 176 12582.92 146.10 54645.07 88888.00 2015-06-25 18:29:06.000 176 12582.98 146.07 54645.05 88888.00 2015-06-25 18:29:06.125 176 12582.98 146.00 54645.05 88888.00 2015-06-25 18:29:06.250 176 12582.95 145.90 54645.10 88888.00 2015-06-25 18:29:06.375 176 12583.00 145.90 54645.12 88888.00 2015-06-25 18:29:06.500 176 12583.02 145.88 54645.15 88888.00 2015-06-25 18:29:06.625 176 12583.02 145.85 54645.18 88888.00 2015-06-25 18:29:06.750 176 12583.05 145.80 54645.18 88888.00 2015-06-25 18:29:06.875 176 12583.05 145.78 54645.20 88888.00 2015-06-25 18:29:07.000 176 12583.10 145.72 54645.20 88888.00 2015-06-25 18:29:07.125 176 12583.12 145.72 54645.20 88888.00 2015-06-25 18:29:07.250 176 12583.12 145.70 54645.25 88888.00 2015-06-25 18:29:07.375 176 12583.15 145.65 54645.28 88888.00 2015-06-25 18:29:07.500 176 12583.10 145.60 54645.30 88888.00 2015-06-25 18:29:07.625 176 12583.12 145.60 54645.25 88888.00 2015-06-25 18:29:07.750 176 12583.12 145.53 54645.25 88888.00 2015-06-25 18:29:07.875 176 12583.12 145.53 54645.28 88888.00 2015-06-25 18:29:08.000 176 12583.10 145.47 54645.30 88888.00 2015-06-25 18:29:08.125 176 12583.12 145.47 54645.30 88888.00 2015-06-25 18:29:08.250 176 12583.15 145.40 54645.30 88888.00 2015-06-25 18:29:08.375 176 12583.15 145.35 54645.28 88888.00 2015-06-25 18:29:08.500 176 12583.15 145.35 54645.28 88888.00 2015-06-25 18:29:08.625 176 12583.12 145.30 54645.32 88888.00 2015-06-25 18:29:08.750 176 12583.12 145.28 54645.32 88888.00 2015-06-25 18:29:08.875 176 12583.17 145.25 54645.35 88888.00 2015-06-25 18:29:09.000 176 12583.23 145.18 54645.35 88888.00 2015-06-25 18:29:09.125 176 12583.15 145.12 54645.38 88888.00 2015-06-25 18:29:09.250 176 12583.15 145.10 54645.40 88888.00 2015-06-25 18:29:09.375 176 12583.17 145.10 54645.43 88888.00 2015-06-25 18:29:09.500 176 12583.17 145.07 54645.43 88888.00 2015-06-25 18:29:09.625 176 12583.17 145.03 54645.45 88888.00 2015-06-25 18:29:09.750 176 12583.15 144.97 54645.47 88888.00 2015-06-25 18:29:09.875 176 12583.15 144.95 54645.47 88888.00 2015-06-25 18:29:10.000 176 12583.12 144.93 54645.45 88888.00 2015-06-25 18:29:10.125 176 12583.08 144.90 54645.47 88888.00 2015-06-25 18:29:10.250 176 12583.05 144.88 54645.50 88888.00 2015-06-25 18:29:10.375 176 12583.10 144.85 54645.47 88888.00 2015-06-25 18:29:10.500 176 12583.12 144.85 54645.47 88888.00 2015-06-25 18:29:10.625 176 12583.17 144.80 54645.47 88888.00 2015-06-25 18:29:10.750 176 12583.23 144.78 54645.50 88888.00 2015-06-25 18:29:10.875 176 12583.20 144.75 54645.50 88888.00 2015-06-25 18:29:11.000 176 12583.20 144.68 54645.50 88888.00 2015-06-25 18:29:11.125 176 12583.25 144.65 54645.53 88888.00 2015-06-25 18:29:11.250 176 12583.23 144.60 54645.53 88888.00 2015-06-25 18:29:11.375 176 12583.25 144.60 54645.55 88888.00 2015-06-25 18:29:11.500 176 12583.25 144.55 54645.55 88888.00 2015-06-25 18:29:11.625 176 12583.30 144.50 54645.55 88888.00 2015-06-25 18:29:11.750 176 12583.27 144.50 54645.57 88888.00 2015-06-25 18:29:11.875 176 12583.33 144.45 54645.57 88888.00 2015-06-25 18:29:12.000 176 12583.33 144.40 54645.57 88888.00 2015-06-25 18:29:12.125 176 12583.27 144.38 54645.57 88888.00 2015-06-25 18:29:12.250 176 12583.20 144.32 54645.60 88888.00 2015-06-25 18:29:12.375 176 12583.20 144.32 54645.60 88888.00 2015-06-25 18:29:12.500 176 12583.25 144.32 54645.60 88888.00 2015-06-25 18:29:12.625 176 12583.27 144.32 54645.62 88888.00 2015-06-25 18:29:12.750 176 12583.25 144.28 54645.62 88888.00 2015-06-25 18:29:12.875 176 12583.25 144.28 54645.62 88888.00 2015-06-25 18:29:13.000 176 12583.23 144.20 54645.60 88888.00 2015-06-25 18:29:13.125 176 12583.23 144.18 54645.65 88888.00 2015-06-25 18:29:13.250 176 12583.27 144.15 54645.68 88888.00 2015-06-25 18:29:13.375 176 12583.23 144.12 54645.68 88888.00 2015-06-25 18:29:13.500 176 12583.23 144.10 54645.68 88888.00 2015-06-25 18:29:13.625 176 12583.20 144.12 54645.68 88888.00 2015-06-25 18:29:13.750 176 12583.25 144.12 54645.68 88888.00 2015-06-25 18:29:13.875 176 12583.30 144.10 54645.70 88888.00 2015-06-25 18:29:14.000 176 12583.33 144.07 54645.70 88888.00 2015-06-25 18:29:14.125 176 12583.35 144.03 54645.70 88888.00 2015-06-25 18:29:14.250 176 12583.33 143.97 54645.72 88888.00 2015-06-25 18:29:14.375 176 12583.33 143.97 54645.72 88888.00 2015-06-25 18:29:14.500 176 12583.33 143.97 54645.72 88888.00 2015-06-25 18:29:14.625 176 12583.33 143.95 54645.72 88888.00 2015-06-25 18:29:14.750 176 12583.30 143.93 54645.72 88888.00 2015-06-25 18:29:14.875 176 12583.33 143.90 54645.72 88888.00 2015-06-25 18:29:15.000 176 12583.35 143.88 54645.75 88888.00 2015-06-25 18:29:15.125 176 12583.33 143.85 54645.75 88888.00 2015-06-25 18:29:15.250 176 12583.30 143.85 54645.80 88888.00 2015-06-25 18:29:15.375 176 12583.27 143.85 54645.80 88888.00 2015-06-25 18:29:15.500 176 12583.23 143.80 54645.78 88888.00 2015-06-25 18:29:15.625 176 12583.20 143.78 54645.80 88888.00 2015-06-25 18:29:15.750 176 12583.20 143.78 54645.78 88888.00 2015-06-25 18:29:15.875 176 12583.20 143.72 54645.80 88888.00 2015-06-25 18:29:16.000 176 12583.17 143.72 54645.80 88888.00 2015-06-25 18:29:16.125 176 12583.15 143.72 54645.82 88888.00 2015-06-25 18:29:16.250 176 12583.10 143.68 54645.82 88888.00 2015-06-25 18:29:16.375 176 12583.17 143.68 54645.82 88888.00 2015-06-25 18:29:16.500 176 12583.23 143.68 54645.88 88888.00 2015-06-25 18:29:16.625 176 12583.23 143.65 54645.90 88888.00 2015-06-25 18:29:16.750 176 12583.12 143.62 54645.88 88888.00 2015-06-25 18:29:16.875 176 12583.12 143.62 54645.85 88888.00 2015-06-25 18:29:17.000 176 12583.17 143.62 54645.85 88888.00 2015-06-25 18:29:17.125 176 12583.23 143.62 54645.88 88888.00 2015-06-25 18:29:17.250 176 12583.17 143.57 54645.90 88888.00 2015-06-25 18:29:17.375 176 12583.20 143.57 54645.90 88888.00 2015-06-25 18:29:17.500 176 12583.20 143.57 54645.93 88888.00 2015-06-25 18:29:17.625 176 12583.20 143.55 54645.93 88888.00 2015-06-25 18:29:17.750 176 12583.20 143.55 54645.93 88888.00 2015-06-25 18:29:17.875 176 12583.17 143.53 54645.95 88888.00 2015-06-25 18:29:18.000 176 12583.12 143.50 54645.95 88888.00 2015-06-25 18:29:18.125 176 12583.15 143.50 54645.97 88888.00 2015-06-25 18:29:18.250 176 12583.12 143.45 54645.97 88888.00 2015-06-25 18:29:18.375 176 12583.12 143.43 54646.00 88888.00 2015-06-25 18:29:18.500 176 12583.15 143.38 54645.97 88888.00 2015-06-25 18:29:18.625 176 12583.12 143.38 54646.00 88888.00 2015-06-25 18:29:18.750 176 12583.17 143.38 54646.03 88888.00 2015-06-25 18:29:18.875 176 12583.17 143.35 54646.00 88888.00 2015-06-25 18:29:19.000 176 12583.12 143.35 54646.00 88888.00 2015-06-25 18:29:19.125 176 12583.12 143.35 54646.03 88888.00 2015-06-25 18:29:19.250 176 12583.10 143.35 54646.05 88888.00 2015-06-25 18:29:19.375 176 12583.12 143.38 54646.05 88888.00 2015-06-25 18:29:19.500 176 12583.15 143.35 54646.07 88888.00 2015-06-25 18:29:19.625 176 12583.12 143.35 54646.12 88888.00 2015-06-25 18:29:19.750 176 12583.08 143.30 54646.10 88888.00 2015-06-25 18:29:19.875 176 12583.05 143.28 54646.10 88888.00 2015-06-25 18:29:20.000 176 12583.05 143.28 54646.07 88888.00 2015-06-25 18:29:20.125 176 12583.05 143.28 54646.10 88888.00 2015-06-25 18:29:20.250 176 12583.02 143.25 54646.12 88888.00 2015-06-25 18:29:20.375 176 12583.08 143.25 54646.12 88888.00 2015-06-25 18:29:20.500 176 12583.05 143.20 54646.18 88888.00 2015-06-25 18:29:20.625 176 12583.00 143.22 54646.18 88888.00 2015-06-25 18:29:20.750 176 12583.02 143.22 54646.18 88888.00 2015-06-25 18:29:20.875 176 12583.08 143.22 54646.20 88888.00 2015-06-25 18:29:21.000 176 12583.08 143.22 54646.20 88888.00 2015-06-25 18:29:21.125 176 12583.00 143.22 54646.22 88888.00 2015-06-25 18:29:21.250 176 12582.90 143.15 54646.22 88888.00 2015-06-25 18:29:21.375 176 12582.90 143.18 54646.22 88888.00 2015-06-25 18:29:21.500 176 12582.95 143.18 54646.22 88888.00 2015-06-25 18:29:21.625 176 12582.92 143.15 54646.25 88888.00 2015-06-25 18:29:21.750 176 12582.90 143.15 54646.25 88888.00 2015-06-25 18:29:21.875 176 12582.92 143.10 54646.30 88888.00 2015-06-25 18:29:22.000 176 12582.92 143.10 54646.30 88888.00 2015-06-25 18:29:22.125 176 12582.95 143.10 54646.28 88888.00 2015-06-25 18:29:22.250 176 12582.92 143.05 54646.30 88888.00 2015-06-25 18:29:22.375 176 12582.90 143.05 54646.32 88888.00 2015-06-25 18:29:22.500 176 12582.95 143.05 54646.35 88888.00 2015-06-25 18:29:22.625 176 12582.95 143.00 54646.32 88888.00 2015-06-25 18:29:22.750 176 12582.88 143.00 54646.35 88888.00 2015-06-25 18:29:22.875 176 12582.83 143.03 54646.38 88888.00 2015-06-25 18:29:23.000 176 12582.85 143.00 54646.35 88888.00 2015-06-25 18:29:23.125 176 12582.83 142.97 54646.38 88888.00 2015-06-25 18:29:23.250 176 12582.73 142.93 54646.43 88888.00 2015-06-25 18:29:23.375 176 12582.65 142.93 54646.40 88888.00 2015-06-25 18:29:23.500 176 12582.67 142.93 54646.43 88888.00 2015-06-25 18:29:23.625 176 12582.75 142.90 54646.43 88888.00 2015-06-25 18:29:23.750 176 12582.77 142.88 54646.43 88888.00 2015-06-25 18:29:23.875 176 12582.73 142.85 54646.43 88888.00 2015-06-25 18:29:24.000 176 12582.70 142.78 54646.40 88888.00 2015-06-25 18:29:24.125 176 12582.70 142.78 54646.45 88888.00 2015-06-25 18:29:24.250 176 12582.67 142.78 54646.50 88888.00 2015-06-25 18:29:24.375 176 12582.70 142.78 54646.47 88888.00 2015-06-25 18:29:24.500 176 12582.67 142.75 54646.50 88888.00 2015-06-25 18:29:24.625 176 12582.70 142.70 54646.53 88888.00 2015-06-25 18:29:24.750 176 12582.70 142.68 54646.53 88888.00 2015-06-25 18:29:24.875 176 12582.70 142.65 54646.55 88888.00 2015-06-25 18:29:25.000 176 12582.67 142.62 54646.53 88888.00 2015-06-25 18:29:25.125 176 12582.73 142.62 54646.55 88888.00 2015-06-25 18:29:25.250 176 12582.60 142.57 54646.57 88888.00 2015-06-25 18:29:25.375 176 12582.55 142.55 54646.57 88888.00 2015-06-25 18:29:25.500 176 12582.60 142.50 54646.55 88888.00 2015-06-25 18:29:25.625 176 12582.60 142.50 54646.57 88888.00 2015-06-25 18:29:25.750 176 12582.60 142.50 54646.60 88888.00 2015-06-25 18:29:25.875 176 12582.58 142.45 54646.62 88888.00 2015-06-25 18:29:26.000 176 12582.52 142.43 54646.65 88888.00 2015-06-25 18:29:26.125 176 12582.52 142.43 54646.65 88888.00 2015-06-25 18:29:26.250 176 12582.50 142.38 54646.65 88888.00 2015-06-25 18:29:26.375 176 12582.50 142.32 54646.65 88888.00 2015-06-25 18:29:26.500 176 12582.48 142.30 54646.68 88888.00 2015-06-25 18:29:26.625 176 12582.48 142.28 54646.70 88888.00 2015-06-25 18:29:26.750 176 12582.48 142.25 54646.70 88888.00 2015-06-25 18:29:26.875 176 12582.48 142.20 54646.70 88888.00 2015-06-25 18:29:27.000 176 12582.45 142.18 54646.70 88888.00 2015-06-25 18:29:27.125 176 12582.42 142.15 54646.72 88888.00 2015-06-25 18:29:27.250 176 12582.38 142.10 54646.72 88888.00 2015-06-25 18:29:27.375 176 12582.40 142.10 54646.70 88888.00 2015-06-25 18:29:27.500 176 12582.40 142.10 54646.75 88888.00 2015-06-25 18:29:27.625 176 12582.38 142.05 54646.78 88888.00 2015-06-25 18:29:27.750 176 12582.33 142.03 54646.78 88888.00 2015-06-25 18:29:27.875 176 12582.30 142.00 54646.80 88888.00 2015-06-25 18:29:28.000 176 12582.38 141.97 54646.80 88888.00 2015-06-25 18:29:28.125 176 12582.35 141.93 54646.82 88888.00 2015-06-25 18:29:28.250 176 12582.35 141.90 54646.88 88888.00 2015-06-25 18:29:28.375 176 12582.35 141.88 54646.90 88888.00 2015-06-25 18:29:28.500 176 12582.33 141.85 54646.90 88888.00 2015-06-25 18:29:28.625 176 12582.27 141.82 54646.88 88888.00 2015-06-25 18:29:28.750 176 12582.27 141.78 54646.88 88888.00 2015-06-25 18:29:28.875 176 12582.25 141.75 54646.88 88888.00 2015-06-25 18:29:29.000 176 12582.25 141.70 54646.88 88888.00 2015-06-25 18:29:29.125 176 12582.25 141.68 54646.93 88888.00 2015-06-25 18:29:29.250 176 12582.20 141.62 54646.95 88888.00 2015-06-25 18:29:29.375 176 12582.23 141.60 54646.95 88888.00 2015-06-25 18:29:29.500 176 12582.20 141.57 54646.95 88888.00 2015-06-25 18:29:29.625 176 12582.23 141.55 54646.97 88888.00 2015-06-25 18:29:29.750 176 12582.25 141.55 54647.00 88888.00 2015-06-25 18:29:29.875 176 12582.20 141.47 54647.03 88888.00 2015-06-25 18:29:30.000 176 12582.20 141.43 54647.00 88888.00 2015-06-25 18:29:30.125 176 12582.23 141.40 54647.03 88888.00 2015-06-25 18:29:30.250 176 12582.17 141.35 54647.05 88888.00 2015-06-25 18:29:30.375 176 12582.15 141.35 54647.07 88888.00 2015-06-25 18:29:30.500 176 12582.17 141.35 54647.07 88888.00 2015-06-25 18:29:30.625 176 12582.23 141.32 54647.10 88888.00 2015-06-25 18:29:30.750 176 12582.20 141.28 54647.07 88888.00 2015-06-25 18:29:30.875 176 12582.20 141.22 54647.07 88888.00 2015-06-25 18:29:31.000 176 12582.20 141.18 54647.10 88888.00 2015-06-25 18:29:31.125 176 12582.20 141.12 54647.10 88888.00 2015-06-25 18:29:31.250 176 12582.15 141.03 54647.12 88888.00 2015-06-25 18:29:31.375 176 12582.20 141.03 54647.12 88888.00 2015-06-25 18:29:31.500 176 12582.17 141.03 54647.15 88888.00 2015-06-25 18:29:31.625 176 12582.15 141.00 54647.12 88888.00 2015-06-25 18:29:31.750 176 12582.08 140.95 54647.15 88888.00 2015-06-25 18:29:31.875 176 12582.10 140.90 54647.12 88888.00 2015-06-25 18:29:32.000 176 12582.12 140.85 54647.15 88888.00 2015-06-25 18:29:32.125 176 12582.10 140.85 54647.18 88888.00 2015-06-25 18:29:32.250 176 12582.05 140.78 54647.18 88888.00 2015-06-25 18:29:32.375 176 12582.05 140.75 54647.20 88888.00 2015-06-25 18:29:32.500 176 12582.05 140.70 54647.20 88888.00 2015-06-25 18:29:32.625 176 12582.10 140.68 54647.22 88888.00 2015-06-25 18:29:32.750 176 12582.08 140.62 54647.25 88888.00 2015-06-25 18:29:32.875 176 12582.08 140.55 54647.25 88888.00 2015-06-25 18:29:33.000 176 12582.08 140.47 54647.22 88888.00 2015-06-25 18:29:33.125 176 12582.10 140.43 54647.22 88888.00 2015-06-25 18:29:33.250 176 12582.02 140.38 54647.28 88888.00 2015-06-25 18:29:33.375 176 12582.02 140.38 54647.28 88888.00 2015-06-25 18:29:33.500 176 12582.05 140.32 54647.32 88888.00 2015-06-25 18:29:33.625 176 12582.02 140.28 54647.30 88888.00 2015-06-25 18:29:33.750 176 12582.15 140.20 54647.28 88888.00 2015-06-25 18:29:33.875 176 12582.17 140.15 54647.30 88888.00 2015-06-25 18:29:34.000 176 12582.15 140.12 54647.30 88888.00 2015-06-25 18:29:34.125 176 12582.12 140.10 54647.32 88888.00 2015-06-25 18:29:34.250 176 12582.02 140.03 54647.32 88888.00 2015-06-25 18:29:34.375 176 12582.05 139.97 54647.35 88888.00 2015-06-25 18:29:34.500 176 12582.00 139.97 54647.32 88888.00 2015-06-25 18:29:34.625 176 12581.98 139.93 54647.35 88888.00 2015-06-25 18:29:34.750 176 12582.02 139.88 54647.38 88888.00 2015-06-25 18:29:34.875 176 12582.02 139.82 54647.40 88888.00 2015-06-25 18:29:35.000 176 12582.00 139.75 54647.45 88888.00 2015-06-25 18:29:35.125 176 12581.98 139.68 54647.45 88888.00 2015-06-25 18:29:35.250 176 12581.95 139.65 54647.47 88888.00 2015-06-25 18:29:35.375 176 12582.00 139.62 54647.45 88888.00 2015-06-25 18:29:35.500 176 12581.98 139.55 54647.45 88888.00 2015-06-25 18:29:35.625 176 12581.98 139.50 54647.45 88888.00 2015-06-25 18:29:35.750 176 12581.95 139.47 54647.50 88888.00 2015-06-25 18:29:35.875 176 12581.90 139.43 54647.53 88888.00 2015-06-25 18:29:36.000 176 12581.92 139.38 54647.50 88888.00 2015-06-25 18:29:36.125 176 12581.95 139.35 54647.53 88888.00 2015-06-25 18:29:36.250 176 12581.90 139.22 54647.47 88888.00 2015-06-25 18:29:36.375 176 12581.88 139.20 54647.50 88888.00 2015-06-25 18:29:36.500 176 12581.90 139.18 54647.53 88888.00 2015-06-25 18:29:36.625 176 12581.88 139.18 54647.53 88888.00 2015-06-25 18:29:36.750 176 12581.88 139.10 54647.53 88888.00 2015-06-25 18:29:36.875 176 12581.88 139.03 54647.53 88888.00 2015-06-25 18:29:37.000 176 12581.90 138.97 54647.55 88888.00 2015-06-25 18:29:37.125 176 12581.92 138.95 54647.55 88888.00 2015-06-25 18:29:37.250 176 12581.88 138.85 54647.57 88888.00 2015-06-25 18:29:37.375 176 12581.88 138.80 54647.62 88888.00 2015-06-25 18:29:37.500 176 12581.83 138.78 54647.65 88888.00 2015-06-25 18:29:37.625 176 12581.83 138.75 54647.62 88888.00 2015-06-25 18:29:37.750 176 12581.80 138.70 54647.60 88888.00 2015-06-25 18:29:37.875 176 12581.80 138.60 54647.62 88888.00 2015-06-25 18:29:38.000 176 12581.85 138.53 54647.62 88888.00 2015-06-25 18:29:38.125 176 12581.85 138.50 54647.62 88888.00 2015-06-25 18:29:38.250 176 12581.80 138.45 54647.68 88888.00 2015-06-25 18:29:38.375 176 12581.83 138.43 54647.70 88888.00 2015-06-25 18:29:38.500 176 12581.85 138.40 54647.70 88888.00 2015-06-25 18:29:38.625 176 12581.85 138.32 54647.72 88888.00 2015-06-25 18:29:38.750 176 12581.75 138.30 54647.70 88888.00 2015-06-25 18:29:38.875 176 12581.75 138.25 54647.70 88888.00 2015-06-25 18:29:39.000 176 12581.75 138.20 54647.70 88888.00 2015-06-25 18:29:39.125 176 12581.75 138.18 54647.75 88888.00 2015-06-25 18:29:39.250 176 12581.77 138.10 54647.78 88888.00 2015-06-25 18:29:39.375 176 12581.77 138.03 54647.78 88888.00 2015-06-25 18:29:39.500 176 12581.77 138.00 54647.78 88888.00 2015-06-25 18:29:39.625 176 12581.73 137.95 54647.78 88888.00 2015-06-25 18:29:39.750 176 12581.77 137.90 54647.80 88888.00 2015-06-25 18:29:39.875 176 12581.80 137.88 54647.80 88888.00 2015-06-25 18:29:40.000 176 12581.73 137.82 54647.78 88888.00 2015-06-25 18:29:40.125 176 12581.75 137.80 54647.78 88888.00 2015-06-25 18:29:40.250 176 12581.73 137.72 54647.80 88888.00 2015-06-25 18:29:40.375 176 12581.70 137.72 54647.80 88888.00 2015-06-25 18:29:40.500 176 12581.65 137.65 54647.82 88888.00 2015-06-25 18:29:40.625 176 12581.62 137.60 54647.85 88888.00 2015-06-25 18:29:40.750 176 12581.65 137.55 54647.88 88888.00 2015-06-25 18:29:40.875 176 12581.67 137.53 54647.88 88888.00 2015-06-25 18:29:41.000 176 12581.65 137.45 54647.85 88888.00 2015-06-25 18:29:41.125 176 12581.62 137.43 54647.88 88888.00 2015-06-25 18:29:41.250 176 12581.58 137.40 54647.85 88888.00 2015-06-25 18:29:41.375 176 12581.65 137.35 54647.90 88888.00 2015-06-25 18:29:41.500 176 12581.70 137.28 54647.93 88888.00 2015-06-25 18:29:41.625 176 12581.67 137.20 54647.88 88888.00 2015-06-25 18:29:41.750 176 12581.62 137.18 54647.90 88888.00 2015-06-25 18:29:41.875 176 12581.62 137.15 54647.93 88888.00 2015-06-25 18:29:42.000 176 12581.62 137.10 54647.93 88888.00 2015-06-25 18:29:42.125 176 12581.62 137.05 54647.95 88888.00 2015-06-25 18:29:42.250 176 12581.52 137.05 54647.97 88888.00 2015-06-25 18:29:42.375 176 12581.52 137.03 54647.97 88888.00 2015-06-25 18:29:42.500 176 12581.58 136.97 54647.97 88888.00 2015-06-25 18:29:42.625 176 12581.58 136.90 54647.97 88888.00 2015-06-25 18:29:42.750 176 12581.55 136.82 54647.97 88888.00 2015-06-25 18:29:42.875 176 12581.50 136.80 54647.97 88888.00 2015-06-25 18:29:43.000 176 12581.45 136.78 54647.97 88888.00 2015-06-25 18:29:43.125 176 12581.42 136.75 54648.03 88888.00 2015-06-25 18:29:43.250 176 12581.42 136.68 54648.03 88888.00 2015-06-25 18:29:43.375 176 12581.48 136.62 54648.05 88888.00 2015-06-25 18:29:43.500 176 12581.50 136.60 54648.05 88888.00 2015-06-25 18:29:43.625 176 12581.52 136.60 54648.05 88888.00 2015-06-25 18:29:43.750 176 12581.48 136.55 54648.05 88888.00 2015-06-25 18:29:43.875 176 12581.42 136.53 54648.07 88888.00 2015-06-25 18:29:44.000 176 12581.48 136.50 54648.10 88888.00 2015-06-25 18:29:44.125 176 12581.48 136.45 54648.07 88888.00 2015-06-25 18:29:44.250 176 12581.45 136.38 54648.10 88888.00 2015-06-25 18:29:44.375 176 12581.42 136.35 54648.12 88888.00 2015-06-25 18:29:44.500 176 12581.45 136.32 54648.15 88888.00 2015-06-25 18:29:44.625 176 12581.50 136.28 54648.15 88888.00 2015-06-25 18:29:44.750 176 12581.45 136.18 54648.15 88888.00 2015-06-25 18:29:44.875 176 12581.33 136.15 54648.18 88888.00 2015-06-25 18:29:45.000 176 12581.30 136.10 54648.15 88888.00 2015-06-25 18:29:45.125 176 12581.27 136.07 54648.18 88888.00 2015-06-25 18:29:45.250 176 12581.25 136.03 54648.18 88888.00 2015-06-25 18:29:45.375 176 12581.27 136.05 54648.20 88888.00 2015-06-25 18:29:45.500 176 12581.25 136.00 54648.20 88888.00 2015-06-25 18:29:45.625 176 12581.27 135.97 54648.22 88888.00 2015-06-25 18:29:45.750 176 12581.27 135.93 54648.22 88888.00 2015-06-25 18:29:45.875 176 12581.20 135.85 54648.25 88888.00 2015-06-25 18:29:46.000 176 12581.20 135.80 54648.22 88888.00 2015-06-25 18:29:46.125 176 12581.23 135.75 54648.22 88888.00 2015-06-25 18:29:46.250 176 12581.23 135.72 54648.28 88888.00 2015-06-25 18:29:46.375 176 12581.27 135.70 54648.28 88888.00 2015-06-25 18:29:46.500 176 12581.25 135.68 54648.30 88888.00 2015-06-25 18:29:46.625 176 12581.23 135.60 54648.30 88888.00 2015-06-25 18:29:46.750 176 12581.20 135.57 54648.30 88888.00 2015-06-25 18:29:46.875 176 12581.23 135.53 54648.28 88888.00 2015-06-25 18:29:47.000 176 12581.23 135.47 54648.30 88888.00 2015-06-25 18:29:47.125 176 12581.23 135.47 54648.32 88888.00 2015-06-25 18:29:47.250 176 12581.12 135.43 54648.38 88888.00 2015-06-25 18:29:47.375 176 12581.17 135.40 54648.35 88888.00 2015-06-25 18:29:47.500 176 12581.12 135.35 54648.35 88888.00 2015-06-25 18:29:47.625 176 12581.15 135.30 54648.38 88888.00 2015-06-25 18:29:47.750 176 12581.15 135.25 54648.38 88888.00 2015-06-25 18:29:47.875 176 12581.15 135.20 54648.38 88888.00 2015-06-25 18:29:48.000 176 12581.12 135.18 54648.38 88888.00 2015-06-25 18:29:48.125 176 12581.05 135.18 54648.40 88888.00 2015-06-25 18:29:48.250 176 12581.02 135.12 54648.45 88888.00 2015-06-25 18:29:48.375 176 12581.05 135.12 54648.47 88888.00 2015-06-25 18:29:48.500 176 12581.02 135.10 54648.45 88888.00 2015-06-25 18:29:48.625 176 12580.98 135.05 54648.43 88888.00 2015-06-25 18:29:48.750 176 12580.95 134.97 54648.40 88888.00 2015-06-25 18:29:48.875 176 12580.95 134.93 54648.43 88888.00 2015-06-25 18:29:49.000 176 12580.90 134.88 54648.40 88888.00 2015-06-25 18:29:49.125 176 12580.88 134.82 54648.40 88888.00 2015-06-25 18:29:49.250 176 12580.85 134.78 54648.45 88888.00 2015-06-25 18:29:49.375 176 12580.88 134.75 54648.50 88888.00 2015-06-25 18:29:49.500 176 12580.90 134.72 54648.50 88888.00 2015-06-25 18:29:49.625 176 12580.83 134.70 54648.47 88888.00 2015-06-25 18:29:49.750 176 12580.80 134.70 54648.47 88888.00 2015-06-25 18:29:49.875 176 12580.83 134.60 54648.47 88888.00 2015-06-25 18:29:50.000 176 12580.80 134.55 54648.50 88888.00 2015-06-25 18:29:50.125 176 12580.75 134.53 54648.50 88888.00 2015-06-25 18:29:50.250 176 12580.65 134.50 54648.53 88888.00 2015-06-25 18:29:50.375 176 12580.73 134.47 54648.53 88888.00 2015-06-25 18:29:50.500 176 12580.77 134.43 54648.53 88888.00 2015-06-25 18:29:50.625 176 12580.75 134.43 54648.60 88888.00 2015-06-25 18:29:50.750 176 12580.73 134.40 54648.62 88888.00 2015-06-25 18:29:50.875 176 12580.73 134.35 54648.60 88888.00 2015-06-25 18:29:51.000 176 12580.73 134.30 54648.57 88888.00 2015-06-25 18:29:51.125 176 12580.67 134.28 54648.60 88888.00 2015-06-25 18:29:51.250 176 12580.58 134.22 54648.62 88888.00 2015-06-25 18:29:51.375 176 12580.58 134.18 54648.60 88888.00 2015-06-25 18:29:51.500 176 12580.62 134.15 54648.62 88888.00 2015-06-25 18:29:51.625 176 12580.60 134.12 54648.65 88888.00 2015-06-25 18:29:51.750 176 12580.55 134.10 54648.65 88888.00 2015-06-25 18:29:51.875 176 12580.58 134.07 54648.65 88888.00 2015-06-25 18:29:52.000 176 12580.58 134.00 54648.65 88888.00 2015-06-25 18:29:52.125 176 12580.55 133.97 54648.68 88888.00 2015-06-25 18:29:52.250 176 12580.50 133.95 54648.68 88888.00 2015-06-25 18:29:52.375 176 12580.50 133.95 54648.70 88888.00 2015-06-25 18:29:52.500 176 12580.45 133.90 54648.70 88888.00 2015-06-25 18:29:52.625 176 12580.40 133.85 54648.72 88888.00 2015-06-25 18:29:52.750 176 12580.42 133.82 54648.72 88888.00 2015-06-25 18:29:52.875 176 12580.45 133.78 54648.70 88888.00 2015-06-25 18:29:53.000 176 12580.45 133.75 54648.70 88888.00 2015-06-25 18:29:53.125 176 12580.38 133.72 54648.72 88888.00 2015-06-25 18:29:53.250 176 12580.27 133.68 54648.75 88888.00 2015-06-25 18:29:53.375 176 12580.27 133.62 54648.78 88888.00 2015-06-25 18:29:53.500 176 12580.27 133.62 54648.78 88888.00 2015-06-25 18:29:53.625 176 12580.30 133.55 54648.78 88888.00 2015-06-25 18:29:53.750 176 12580.33 133.55 54648.80 88888.00 2015-06-25 18:29:53.875 176 12580.25 133.53 54648.80 88888.00 2015-06-25 18:29:54.000 176 12580.15 133.47 54648.78 88888.00 2015-06-25 18:29:54.125 176 12580.15 133.43 54648.82 88888.00 2015-06-25 18:29:54.250 176 12580.12 133.35 54648.80 88888.00 2015-06-25 18:29:54.375 176 12580.12 133.35 54648.78 88888.00 2015-06-25 18:29:54.500 176 12580.08 133.35 54648.80 88888.00 2015-06-25 18:29:54.625 176 12580.05 133.32 54648.80 88888.00 2015-06-25 18:29:54.750 176 12580.08 133.25 54648.82 88888.00 2015-06-25 18:29:54.875 176 12580.10 133.20 54648.80 88888.00 2015-06-25 18:29:55.000 176 12580.08 133.15 54648.85 88888.00 2015-06-25 18:29:55.125 176 12580.08 133.15 54648.88 88888.00 2015-06-25 18:29:55.250 176 12580.02 133.12 54648.88 88888.00 2015-06-25 18:29:55.375 176 12580.00 133.10 54648.88 88888.00 2015-06-25 18:29:55.500 176 12579.98 133.10 54648.85 88888.00 2015-06-25 18:29:55.625 176 12579.95 133.03 54648.85 88888.00 2015-06-25 18:29:55.750 176 12579.90 133.00 54648.90 88888.00 2015-06-25 18:29:55.875 176 12579.92 133.03 54648.90 88888.00 2015-06-25 18:29:56.000 176 12579.85 132.95 54648.90 88888.00 2015-06-25 18:29:56.125 176 12579.83 132.90 54648.90 88888.00 2015-06-25 18:29:56.250 176 12579.77 132.88 54648.90 88888.00 2015-06-25 18:29:56.375 176 12579.80 132.88 54648.90 88888.00 2015-06-25 18:29:56.500 176 12579.77 132.85 54648.95 88888.00 2015-06-25 18:29:56.625 176 12579.73 132.80 54648.95 88888.00 2015-06-25 18:29:56.750 176 12579.73 132.78 54648.95 88888.00 2015-06-25 18:29:56.875 176 12579.67 132.72 54648.97 88888.00 2015-06-25 18:29:57.000 176 12579.65 132.68 54648.97 88888.00 2015-06-25 18:29:57.125 176 12579.67 132.70 54649.03 88888.00 2015-06-25 18:29:57.250 176 12579.65 132.68 54649.05 88888.00 2015-06-25 18:29:57.375 176 12579.65 132.68 54649.07 88888.00 2015-06-25 18:29:57.500 176 12579.58 132.62 54649.05 88888.00 2015-06-25 18:29:57.625 176 12579.52 132.60 54649.03 88888.00 2015-06-25 18:29:57.750 176 12579.52 132.55 54649.03 88888.00 2015-06-25 18:29:57.875 176 12579.50 132.55 54649.03 88888.00 2015-06-25 18:29:58.000 176 12579.52 132.50 54649.03 88888.00 2015-06-25 18:29:58.125 176 12579.50 132.47 54649.05 88888.00 2015-06-25 18:29:58.250 176 12579.40 132.43 54649.05 88888.00 2015-06-25 18:29:58.375 176 12579.42 132.43 54649.03 88888.00 2015-06-25 18:29:58.500 176 12579.45 132.43 54649.05 88888.00 2015-06-25 18:29:58.625 176 12579.45 132.38 54649.05 88888.00 2015-06-25 18:29:58.750 176 12579.40 132.35 54649.05 88888.00 2015-06-25 18:29:58.875 176 12579.40 132.32 54649.07 88888.00 2015-06-25 18:29:59.000 176 12579.33 132.30 54649.12 88888.00 2015-06-25 18:29:59.125 176 12579.30 132.22 54649.10 88888.00 2015-06-25 18:29:59.250 176 12579.15 132.20 54649.10 88888.00 2015-06-25 18:29:59.375 176 12579.10 132.18 54649.10 88888.00 2015-06-25 18:29:59.500 176 12579.17 132.15 54649.07 88888.00 2015-06-25 18:29:59.625 176 12579.25 132.12 54649.10 88888.00 2015-06-25 18:29:59.750 176 12579.20 132.12 54649.12 88888.00 2015-06-25 18:29:59.875 176 12579.15 132.10 54649.15 88888.00 2015-06-25 18:30:00.000 176 12579.12 132.07 54649.18 88888.00 2015-06-25 18:30:00.125 176 12579.15 132.05 54649.22 88888.00 2015-06-25 18:30:00.250 176 12579.05 132.03 54649.22 88888.00 2015-06-25 18:30:00.375 176 12579.10 132.03 54649.22 88888.00 2015-06-25 18:30:00.500 176 12579.05 132.03 54649.25 88888.00 2015-06-25 18:30:00.625 176 12579.02 131.97 54649.22 88888.00 2015-06-25 18:30:00.750 176 12579.00 131.93 54649.20 88888.00 2015-06-25 18:30:00.875 176 12578.98 131.90 54649.20 88888.00 2015-06-25 18:30:01.000 176 12578.92 131.90 54649.20 88888.00 2015-06-25 18:30:01.125 176 12578.88 131.88 54649.22 88888.00 2015-06-25 18:30:01.250 176 12578.80 131.82 54649.25 88888.00 2015-06-25 18:30:01.375 176 12578.77 131.82 54649.25 88888.00 2015-06-25 18:30:01.500 176 12578.75 131.82 54649.25 88888.00 2015-06-25 18:30:01.625 176 12578.70 131.80 54649.28 88888.00 2015-06-25 18:30:01.750 176 12578.65 131.78 54649.28 88888.00 2015-06-25 18:30:01.875 176 12578.62 131.75 54649.28 88888.00 2015-06-25 18:30:02.000 176 12578.60 131.72 54649.28 88888.00 2015-06-25 18:30:02.125 176 12578.62 131.75 54649.30 88888.00 2015-06-25 18:30:02.250 176 12578.55 131.70 54649.35 88888.00 2015-06-25 18:30:02.375 176 12578.52 131.70 54649.35 88888.00 2015-06-25 18:30:02.500 176 12578.48 131.70 54649.32 88888.00 2015-06-25 18:30:02.625 176 12578.48 131.68 54649.35 88888.00 2015-06-25 18:30:02.750 176 12578.42 131.65 54649.35 88888.00 2015-06-25 18:30:02.875 176 12578.35 131.62 54649.38 88888.00 2015-06-25 18:30:03.000 176 12578.35 131.60 54649.40 88888.00 2015-06-25 18:30:03.125 176 12578.30 131.60 54649.43 88888.00 2015-06-25 18:30:03.250 176 12578.23 131.57 54649.45 88888.00 2015-06-25 18:30:03.375 176 12578.23 131.60 54649.45 88888.00 2015-06-25 18:30:03.500 176 12578.23 131.57 54649.47 88888.00 2015-06-25 18:30:03.625 176 12578.15 131.50 54649.45 88888.00 2015-06-25 18:30:03.750 176 12578.10 131.47 54649.43 88888.00 2015-06-25 18:30:03.875 176 12578.05 131.50 54649.40 88888.00 2015-06-25 18:30:04.000 176 12577.98 131.47 54649.40 88888.00 2015-06-25 18:30:04.125 176 12577.95 131.45 54649.45 88888.00 2015-06-25 18:30:04.250 176 12578.00 131.43 54649.47 88888.00 2015-06-25 18:30:04.375 176 12578.00 131.45 54649.47 88888.00 2015-06-25 18:30:04.500 176 12577.92 131.43 54649.50 88888.00 2015-06-25 18:30:04.625 176 12577.88 131.43 54649.50 88888.00 2015-06-25 18:30:04.750 176 12577.88 131.40 54649.50 88888.00 2015-06-25 18:30:04.875 176 12577.83 131.40 54649.53 88888.00 2015-06-25 18:30:05.000 176 12577.75 131.40 54649.53 88888.00 2015-06-25 18:30:05.125 176 12577.73 131.38 54649.55 88888.00 2015-06-25 18:30:05.250 176 12577.62 131.38 54649.55 88888.00 2015-06-25 18:30:05.375 176 12577.58 131.35 54649.57 88888.00 2015-06-25 18:30:05.500 176 12577.55 131.35 54649.55 88888.00 2015-06-25 18:30:05.625 176 12577.45 131.32 54649.57 88888.00 2015-06-25 18:30:05.750 176 12577.40 131.32 54649.60 88888.00 2015-06-25 18:30:05.875 176 12577.35 131.30 54649.62 88888.00 2015-06-25 18:30:06.000 176 12577.33 131.30 54649.62 88888.00 2015-06-25 18:30:06.125 176 12577.27 131.32 54649.65 88888.00 2015-06-25 18:30:06.250 176 12577.20 131.28 54649.65 88888.00 2015-06-25 18:30:06.375 176 12577.17 131.25 54649.65 88888.00 2015-06-25 18:30:06.500 176 12577.20 131.25 54649.68 88888.00 2015-06-25 18:30:06.625 176 12577.12 131.28 54649.70 88888.00 2015-06-25 18:30:06.750 176 12577.02 131.25 54649.70 88888.00 2015-06-25 18:30:06.875 176 12577.00 131.22 54649.68 88888.00 2015-06-25 18:30:07.000 176 12576.92 131.22 54649.70 88888.00 2015-06-25 18:30:07.125 176 12576.92 131.25 54649.70 88888.00 2015-06-25 18:30:07.250 176 12576.90 131.22 54649.70 88888.00 2015-06-25 18:30:07.375 176 12576.90 131.25 54649.72 88888.00 2015-06-25 18:30:07.500 176 12576.85 131.22 54649.75 88888.00 2015-06-25 18:30:07.625 176 12576.80 131.22 54649.72 88888.00 2015-06-25 18:30:07.750 176 12576.75 131.22 54649.72 88888.00 2015-06-25 18:30:07.875 176 12576.67 131.22 54649.72 88888.00 2015-06-25 18:30:08.000 176 12576.55 131.20 54649.70 88888.00 2015-06-25 18:30:08.125 176 12576.52 131.18 54649.72 88888.00 2015-06-25 18:30:08.250 176 12576.52 131.18 54649.75 88888.00 2015-06-25 18:30:08.375 176 12576.52 131.20 54649.78 88888.00 2015-06-25 18:30:08.500 176 12576.42 131.20 54649.78 88888.00 2015-06-25 18:30:08.625 176 12576.33 131.18 54649.80 88888.00 2015-06-25 18:30:08.750 176 12576.25 131.15 54649.78 88888.00 2015-06-25 18:30:08.875 176 12576.25 131.12 54649.80 88888.00 2015-06-25 18:30:09.000 176 12576.17 131.18 54649.82 88888.00 2015-06-25 18:30:09.125 176 12576.10 131.12 54649.82 88888.00 2015-06-25 18:30:09.250 176 12576.05 131.10 54649.85 88888.00 2015-06-25 18:30:09.375 176 12576.05 131.12 54649.88 88888.00 2015-06-25 18:30:09.500 176 12576.00 131.10 54649.85 88888.00 2015-06-25 18:30:09.625 176 12575.92 131.07 54649.85 88888.00 2015-06-25 18:30:09.750 176 12575.88 131.05 54649.82 88888.00 2015-06-25 18:30:09.875 176 12575.80 131.07 54649.82 88888.00 2015-06-25 18:30:10.000 176 12575.73 131.05 54649.88 88888.00 2015-06-25 18:30:10.125 176 12575.67 131.03 54649.88 88888.00 2015-06-25 18:30:10.250 176 12575.65 131.00 54649.90 88888.00 2015-06-25 18:30:10.375 176 12575.62 131.00 54649.93 88888.00 2015-06-25 18:30:10.500 176 12575.60 131.03 54649.93 88888.00 2015-06-25 18:30:10.625 176 12575.55 131.03 54649.93 88888.00 2015-06-25 18:30:10.750 176 12575.48 131.00 54649.93 88888.00 2015-06-25 18:30:10.875 176 12575.38 131.03 54649.95 88888.00 2015-06-25 18:30:11.000 176 12575.42 131.03 54649.93 88888.00 2015-06-25 18:30:11.125 176 12575.33 131.00 54649.90 88888.00 2015-06-25 18:30:11.250 176 12575.30 130.97 54649.93 88888.00 2015-06-25 18:30:11.375 176 12575.33 130.97 54649.95 88888.00 2015-06-25 18:30:11.500 176 12575.23 130.95 54649.95 88888.00 2015-06-25 18:30:11.625 176 12575.17 130.90 54649.95 88888.00 2015-06-25 18:30:11.750 176 12575.15 130.90 54649.95 88888.00 2015-06-25 18:30:11.875 176 12575.12 130.93 54649.97 88888.00 2015-06-25 18:30:12.000 176 12575.08 130.90 54649.97 88888.00 2015-06-25 18:30:12.125 176 12575.00 130.90 54650.00 88888.00 2015-06-25 18:30:12.250 176 12574.92 130.88 54650.03 88888.00 2015-06-25 18:30:12.375 176 12574.95 130.85 54650.03 88888.00 2015-06-25 18:30:12.500 176 12574.92 130.85 54650.03 88888.00 2015-06-25 18:30:12.625 176 12574.85 130.82 54650.03 88888.00 2015-06-25 18:30:12.750 176 12574.80 130.82 54650.00 88888.00 2015-06-25 18:30:12.875 176 12574.77 130.80 54650.00 88888.00 2015-06-25 18:30:13.000 176 12574.73 130.78 54649.97 88888.00 2015-06-25 18:30:13.125 176 12574.70 130.80 54650.00 88888.00 2015-06-25 18:30:13.250 176 12574.67 130.78 54650.03 88888.00 2015-06-25 18:30:13.375 176 12574.70 130.82 54650.05 88888.00 2015-06-25 18:30:13.500 176 12574.65 130.85 54650.05 88888.00 2015-06-25 18:30:13.625 176 12574.55 130.82 54650.07 88888.00 2015-06-25 18:30:13.750 176 12574.55 130.82 54650.07 88888.00 2015-06-25 18:30:13.875 176 12574.58 130.78 54650.07 88888.00 2015-06-25 18:30:14.000 176 12574.52 130.75 54650.07 88888.00 2015-06-25 18:30:14.125 176 12574.45 130.75 54650.10 88888.00 2015-06-25 18:30:14.250 176 12574.38 130.75 54650.10 88888.00 2015-06-25 18:30:14.375 176 12574.33 130.75 54650.10 88888.00 2015-06-25 18:30:14.500 176 12574.25 130.75 54650.12 88888.00 2015-06-25 18:30:14.625 176 12574.25 130.75 54650.12 88888.00 2015-06-25 18:30:14.750 176 12574.23 130.75 54650.12 88888.00 2015-06-25 18:30:14.875 176 12574.25 130.75 54650.12 88888.00 2015-06-25 18:30:15.000 176 12574.15 130.70 54650.10 88888.00 2015-06-25 18:30:15.125 176 12574.08 130.72 54650.12 88888.00 2015-06-25 18:30:15.250 176 12574.05 130.72 54650.15 88888.00 2015-06-25 18:30:15.375 176 12574.05 130.75 54650.12 88888.00 2015-06-25 18:30:15.500 176 12573.98 130.72 54650.12 88888.00 2015-06-25 18:30:15.625 176 12574.02 130.65 54650.12 88888.00 2015-06-25 18:30:15.750 176 12573.98 130.70 54650.15 88888.00 2015-06-25 18:30:15.875 176 12573.98 130.75 54650.18 88888.00 2015-06-25 18:30:16.000 176 12573.92 130.70 54650.15 88888.00 2015-06-25 18:30:16.125 176 12573.83 130.70 54650.15 88888.00 2015-06-25 18:30:16.250 176 12573.75 130.62 54650.15 88888.00 2015-06-25 18:30:16.375 176 12573.70 130.65 54650.18 88888.00 2015-06-25 18:30:16.500 176 12573.62 130.65 54650.18 88888.00 2015-06-25 18:30:16.625 176 12573.62 130.62 54650.20 88888.00 2015-06-25 18:30:16.750 176 12573.65 130.62 54650.18 88888.00 2015-06-25 18:30:16.875 176 12573.62 130.62 54650.20 88888.00 2015-06-25 18:30:17.000 176 12573.62 130.62 54650.20 88888.00 2015-06-25 18:30:17.125 176 12573.55 130.60 54650.22 88888.00 2015-06-25 18:30:17.250 176 12573.40 130.60 54650.20 88888.00 2015-06-25 18:30:17.375 176 12573.35 130.62 54650.22 88888.00 2015-06-25 18:30:17.500 176 12573.27 130.60 54650.22 88888.00 2015-06-25 18:30:17.625 176 12573.25 130.60 54650.22 88888.00 2015-06-25 18:30:17.750 176 12573.27 130.57 54650.22 88888.00 2015-06-25 18:30:17.875 176 12573.27 130.60 54650.20 88888.00 2015-06-25 18:30:18.000 176 12573.15 130.60 54650.22 88888.00 2015-06-25 18:30:18.125 176 12573.08 130.60 54650.25 88888.00 2015-06-25 18:30:18.250 176 12573.05 130.57 54650.28 88888.00 2015-06-25 18:30:18.375 176 12573.02 130.62 54650.28 88888.00 2015-06-25 18:30:18.500 176 12572.95 130.60 54650.22 88888.00 2015-06-25 18:30:18.625 176 12572.90 130.55 54650.25 88888.00 2015-06-25 18:30:18.750 176 12572.88 130.55 54650.28 88888.00 2015-06-25 18:30:18.875 176 12572.83 130.57 54650.30 88888.00 2015-06-25 18:30:19.000 176 12572.80 130.57 54650.30 88888.00 2015-06-25 18:30:19.125 176 12572.73 130.55 54650.30 88888.00 2015-06-25 18:30:19.250 176 12572.65 130.55 54650.32 88888.00 2015-06-25 18:30:19.375 176 12572.62 130.57 54650.32 88888.00 2015-06-25 18:30:19.500 176 12572.50 130.57 54650.32 88888.00 2015-06-25 18:30:19.625 176 12572.50 130.55 54650.32 88888.00 2015-06-25 18:30:19.750 176 12572.48 130.55 54650.32 88888.00 2015-06-25 18:30:19.875 176 12572.45 130.53 54650.30 88888.00 2015-06-25 18:30:20.000 176 12572.38 130.50 54650.30 88888.00 2015-06-25 18:30:20.125 176 12572.25 130.53 54650.35 88888.00 2015-06-25 18:30:20.250 176 12572.27 130.55 54650.35 88888.00 2015-06-25 18:30:20.375 176 12572.35 130.60 54650.32 88888.00 2015-06-25 18:30:20.500 176 12572.25 130.57 54650.32 88888.00 2015-06-25 18:30:20.625 176 12572.15 130.55 54650.32 88888.00 2015-06-25 18:30:20.750 176 12572.10 130.53 54650.35 88888.00 2015-06-25 18:30:20.875 176 12572.08 130.55 54650.38 88888.00 2015-06-25 18:30:21.000 176 12572.02 130.57 54650.38 88888.00 2015-06-25 18:30:21.125 176 12571.95 130.55 54650.38 88888.00 2015-06-25 18:30:21.250 176 12571.90 130.55 54650.38 88888.00 2015-06-25 18:30:21.375 176 12571.90 130.57 54650.38 88888.00 2015-06-25 18:30:21.500 176 12571.88 130.57 54650.40 88888.00 2015-06-25 18:30:21.625 176 12571.73 130.60 54650.40 88888.00 2015-06-25 18:30:21.750 176 12571.62 130.60 54650.38 88888.00 2015-06-25 18:30:21.875 176 12571.67 130.62 54650.38 88888.00 2015-06-25 18:30:22.000 176 12571.65 130.65 54650.40 88888.00 2015-06-25 18:30:22.125 176 12571.58 130.65 54650.43 88888.00 2015-06-25 18:30:22.250 176 12571.42 130.57 54650.43 88888.00 2015-06-25 18:30:22.375 176 12571.35 130.57 54650.43 88888.00 2015-06-25 18:30:22.500 176 12571.33 130.60 54650.43 88888.00 2015-06-25 18:30:22.625 176 12571.30 130.60 54650.45 88888.00 2015-06-25 18:30:22.750 176 12571.30 130.60 54650.45 88888.00 2015-06-25 18:30:22.875 176 12571.30 130.60 54650.43 88888.00 2015-06-25 18:30:23.000 176 12571.20 130.60 54650.40 88888.00 2015-06-25 18:30:23.125 176 12571.08 130.60 54650.43 88888.00 2015-06-25 18:30:23.250 176 12570.98 130.60 54650.47 88888.00 2015-06-25 18:30:23.375 176 12570.95 130.60 54650.45 88888.00 2015-06-25 18:30:23.500 176 12570.95 130.62 54650.45 88888.00 2015-06-25 18:30:23.625 176 12570.98 130.60 54650.47 88888.00 2015-06-25 18:30:23.750 176 12570.90 130.60 54650.45 88888.00 2015-06-25 18:30:23.875 176 12570.77 130.60 54650.47 88888.00 2015-06-25 18:30:24.000 176 12570.70 130.65 54650.47 88888.00 2015-06-25 18:30:24.125 176 12570.70 130.65 54650.50 88888.00 2015-06-25 18:30:24.250 176 12570.60 130.62 54650.50 88888.00 2015-06-25 18:30:24.375 176 12570.55 130.65 54650.47 88888.00 2015-06-25 18:30:24.500 176 12570.50 130.68 54650.53 88888.00 2015-06-25 18:30:24.625 176 12570.45 130.65 54650.50 88888.00 2015-06-25 18:30:24.750 176 12570.38 130.68 54650.53 88888.00 2015-06-25 18:30:24.875 176 12570.27 130.68 54650.53 88888.00 2015-06-25 18:30:25.000 176 12570.20 130.65 54650.50 88888.00 2015-06-25 18:30:25.125 176 12570.15 130.65 54650.55 88888.00 2015-06-25 18:30:25.250 176 12570.10 130.68 54650.55 88888.00 2015-06-25 18:30:25.375 176 12570.10 130.70 54650.57 88888.00 2015-06-25 18:30:25.500 176 12570.05 130.65 54650.55 88888.00 2015-06-25 18:30:25.625 176 12570.00 130.70 54650.57 88888.00 2015-06-25 18:30:25.750 176 12569.92 130.70 54650.57 88888.00 2015-06-25 18:30:25.875 176 12569.83 130.70 54650.57 88888.00 2015-06-25 18:30:26.000 176 12569.75 130.68 54650.57 88888.00 2015-06-25 18:30:26.125 176 12569.73 130.68 54650.60 88888.00 2015-06-25 18:30:26.250 176 12569.62 130.62 54650.60 88888.00 2015-06-25 18:30:26.375 176 12569.58 130.65 54650.55 88888.00 2015-06-25 18:30:26.500 176 12569.45 130.60 54650.57 88888.00 2015-06-25 18:30:26.625 176 12569.40 130.68 54650.62 88888.00 2015-06-25 18:30:26.750 176 12569.40 130.72 54650.65 88888.00 2015-06-25 18:30:26.875 176 12569.42 130.75 54650.65 88888.00 2015-06-25 18:30:27.000 176 12569.35 130.75 54650.65 88888.00 2015-06-25 18:30:27.125 176 12569.23 130.75 54650.62 88888.00 2015-06-25 18:30:27.250 176 12569.15 130.72 54650.62 88888.00 2015-06-25 18:30:27.375 176 12569.08 130.75 54650.62 88888.00 2015-06-25 18:30:27.500 176 12568.98 130.75 54650.62 88888.00 2015-06-25 18:30:27.625 176 12568.85 130.72 54650.65 88888.00 2015-06-25 18:30:27.750 176 12568.77 130.70 54650.68 88888.00 2015-06-25 18:30:27.875 176 12568.77 130.72 54650.70 88888.00 2015-06-25 18:30:28.000 176 12568.77 130.70 54650.70 88888.00 2015-06-25 18:30:28.125 176 12568.67 130.70 54650.70 88888.00 2015-06-25 18:30:28.250 176 12568.55 130.72 54650.72 88888.00 2015-06-25 18:30:28.375 176 12568.55 130.78 54650.75 88888.00 2015-06-25 18:30:28.500 176 12568.52 130.78 54650.75 88888.00 2015-06-25 18:30:28.625 176 12568.45 130.78 54650.75 88888.00 2015-06-25 18:30:28.750 176 12568.40 130.72 54650.72 88888.00 2015-06-25 18:30:28.875 176 12568.30 130.75 54650.70 88888.00 2015-06-25 18:30:29.000 176 12568.27 130.78 54650.70 88888.00 2015-06-25 18:30:29.125 176 12568.25 130.75 54650.75 88888.00 2015-06-25 18:30:29.250 176 12568.08 130.70 54650.75 88888.00 2015-06-25 18:30:29.375 176 12567.98 130.75 54650.72 88888.00 2015-06-25 18:30:29.500 176 12567.92 130.75 54650.75 88888.00 2015-06-25 18:30:29.625 176 12567.92 130.78 54650.72 88888.00 2015-06-25 18:30:29.750 176 12567.85 130.75 54650.72 88888.00 2015-06-25 18:30:29.875 176 12567.80 130.78 54650.78 88888.00 2015-06-25 18:30:30.000 176 12567.80 130.78 54650.75 88888.00 2015-06-25 18:30:30.125 176 12567.67 130.75 54650.78 88888.00 2015-06-25 18:30:30.250 176 12567.52 130.70 54650.78 88888.00 2015-06-25 18:30:30.375 176 12567.50 130.75 54650.78 88888.00 2015-06-25 18:30:30.500 176 12567.52 130.75 54650.80 88888.00 2015-06-25 18:30:30.625 176 12567.45 130.75 54650.78 88888.00 2015-06-25 18:30:30.750 176 12567.35 130.75 54650.78 88888.00 2015-06-25 18:30:30.875 176 12567.30 130.75 54650.80 88888.00 2015-06-25 18:30:31.000 176 12567.27 130.75 54650.82 88888.00 2015-06-25 18:30:31.125 176 12567.20 130.72 54650.82 88888.00 2015-06-25 18:30:31.250 176 12567.12 130.70 54650.80 88888.00 2015-06-25 18:30:31.375 176 12567.12 130.72 54650.80 88888.00 2015-06-25 18:30:31.500 176 12567.08 130.72 54650.82 88888.00 2015-06-25 18:30:31.625 176 12567.00 130.78 54650.85 88888.00 2015-06-25 18:30:31.750 176 12566.90 130.78 54650.82 88888.00 2015-06-25 18:30:31.875 176 12566.88 130.75 54650.80 88888.00 2015-06-25 18:30:32.000 176 12566.88 130.78 54650.80 88888.00 2015-06-25 18:30:32.125 176 12566.80 130.75 54650.82 88888.00 2015-06-25 18:30:32.250 176 12566.75 130.75 54650.85 88888.00 2015-06-25 18:30:32.375 176 12566.73 130.78 54650.85 88888.00 2015-06-25 18:30:32.500 176 12566.62 130.78 54650.85 88888.00 2015-06-25 18:30:32.625 176 12566.55 130.75 54650.82 88888.00 2015-06-25 18:30:32.750 176 12566.48 130.72 54650.85 88888.00 2015-06-25 18:30:32.875 176 12566.42 130.72 54650.88 88888.00 2015-06-25 18:30:33.000 176 12566.42 130.70 54650.82 88888.00 2015-06-25 18:30:33.125 176 12566.35 130.70 54650.82 88888.00 2015-06-25 18:30:33.250 176 12566.25 130.62 54650.88 88888.00 2015-06-25 18:30:33.375 176 12566.23 130.68 54650.88 88888.00 2015-06-25 18:30:33.500 176 12566.20 130.65 54650.88 88888.00 2015-06-25 18:30:33.625 176 12566.20 130.65 54650.85 88888.00 2015-06-25 18:30:33.750 176 12566.10 130.65 54650.85 88888.00 2015-06-25 18:30:33.875 176 12566.08 130.68 54650.85 88888.00 2015-06-25 18:30:34.000 176 12566.05 130.68 54650.85 88888.00 2015-06-25 18:30:34.125 176 12566.05 130.68 54650.88 88888.00 2015-06-25 18:30:34.250 176 12565.95 130.57 54650.88 88888.00 2015-06-25 18:30:34.375 176 12565.90 130.57 54650.88 88888.00 2015-06-25 18:30:34.500 176 12565.88 130.60 54650.85 88888.00 2015-06-25 18:30:34.625 176 12565.80 130.57 54650.85 88888.00 2015-06-25 18:30:34.750 176 12565.77 130.55 54650.85 88888.00 2015-06-25 18:30:34.875 176 12565.73 130.57 54650.90 88888.00 2015-06-25 18:30:35.000 176 12565.70 130.60 54650.88 88888.00 2015-06-25 18:30:35.125 176 12565.67 130.60 54650.88 88888.00 2015-06-25 18:30:35.250 176 12565.65 130.55 54650.88 88888.00 2015-06-25 18:30:35.375 176 12565.62 130.53 54650.88 88888.00 2015-06-25 18:30:35.500 176 12565.60 130.53 54650.85 88888.00 2015-06-25 18:30:35.625 176 12565.55 130.55 54650.85 88888.00 2015-06-25 18:30:35.750 176 12565.48 130.55 54650.88 88888.00 2015-06-25 18:30:35.875 176 12565.38 130.55 54650.88 88888.00 2015-06-25 18:30:36.000 176 12565.38 130.55 54650.85 88888.00 2015-06-25 18:30:36.125 176 12565.38 130.50 54650.85 88888.00 2015-06-25 18:30:36.250 176 12565.23 130.45 54650.85 88888.00 2015-06-25 18:30:36.375 176 12565.23 130.47 54650.85 88888.00 2015-06-25 18:30:36.500 176 12565.20 130.50 54650.88 88888.00 2015-06-25 18:30:36.625 176 12565.15 130.50 54650.88 88888.00 2015-06-25 18:30:36.750 176 12565.05 130.47 54650.88 88888.00 2015-06-25 18:30:36.875 176 12565.02 130.45 54650.85 88888.00 2015-06-25 18:30:37.000 176 12565.02 130.43 54650.82 88888.00 2015-06-25 18:30:37.125 176 12565.00 130.43 54650.82 88888.00 2015-06-25 18:30:37.250 176 12564.95 130.43 54650.82 88888.00 2015-06-25 18:30:37.375 176 12564.88 130.40 54650.82 88888.00 2015-06-25 18:30:37.500 176 12564.88 130.40 54650.85 88888.00 2015-06-25 18:30:37.625 176 12564.90 130.45 54650.85 88888.00 2015-06-25 18:30:37.750 176 12564.88 130.45 54650.85 88888.00 2015-06-25 18:30:37.875 176 12564.85 130.43 54650.85 88888.00 2015-06-25 18:30:38.000 176 12564.85 130.40 54650.82 88888.00 2015-06-25 18:30:38.125 176 12564.75 130.40 54650.85 88888.00 2015-06-25 18:30:38.250 176 12564.55 130.35 54650.82 88888.00 2015-06-25 18:30:38.375 176 12564.65 130.35 54650.80 88888.00 2015-06-25 18:30:38.500 176 12564.70 130.38 54650.80 88888.00 2015-06-25 18:30:38.625 176 12564.65 130.35 54650.82 88888.00 2015-06-25 18:30:38.750 176 12564.62 130.32 54650.80 88888.00 2015-06-25 18:30:38.875 176 12564.62 130.30 54650.80 88888.00 2015-06-25 18:30:39.000 176 12564.58 130.30 54650.80 88888.00 2015-06-25 18:30:39.125 176 12564.60 130.30 54650.85 88888.00 2015-06-25 18:30:39.250 176 12564.52 130.28 54650.82 88888.00 2015-06-25 18:30:39.375 176 12564.52 130.25 54650.80 88888.00 2015-06-25 18:30:39.500 176 12564.48 130.25 54650.78 88888.00 2015-06-25 18:30:39.625 176 12564.40 130.28 54650.80 88888.00 2015-06-25 18:30:39.750 176 12564.45 130.30 54650.78 88888.00 2015-06-25 18:30:39.875 176 12564.52 130.30 54650.78 88888.00 2015-06-25 18:30:40.000 176 12564.52 130.28 54650.78 88888.00 2015-06-25 18:30:40.125 176 12564.45 130.25 54650.75 88888.00 2015-06-25 18:30:40.250 176 12564.35 130.22 54650.78 88888.00 2015-06-25 18:30:40.375 176 12564.35 130.25 54650.80 88888.00 2015-06-25 18:30:40.500 176 12564.33 130.25 54650.78 88888.00 2015-06-25 18:30:40.625 176 12564.30 130.25 54650.75 88888.00 2015-06-25 18:30:40.750 176 12564.27 130.25 54650.75 88888.00 2015-06-25 18:30:40.875 176 12564.33 130.25 54650.75 88888.00 2015-06-25 18:30:41.000 176 12564.38 130.22 54650.72 88888.00 2015-06-25 18:30:41.125 176 12564.30 130.22 54650.70 88888.00 2015-06-25 18:30:41.250 176 12564.25 130.22 54650.70 88888.00 2015-06-25 18:30:41.375 176 12564.23 130.22 54650.68 88888.00 2015-06-25 18:30:41.500 176 12564.23 130.25 54650.70 88888.00 2015-06-25 18:30:41.625 176 12564.23 130.25 54650.70 88888.00 2015-06-25 18:30:41.750 176 12564.15 130.20 54650.68 88888.00 2015-06-25 18:30:41.875 176 12564.10 130.18 54650.68 88888.00 2015-06-25 18:30:42.000 176 12564.12 130.20 54650.68 88888.00 2015-06-25 18:30:42.125 176 12564.20 130.22 54650.68 88888.00 2015-06-25 18:30:42.250 176 12564.17 130.20 54650.68 88888.00 2015-06-25 18:30:42.375 176 12564.20 130.22 54650.65 88888.00 2015-06-25 18:30:42.500 176 12564.12 130.22 54650.65 88888.00 2015-06-25 18:30:42.625 176 12564.02 130.22 54650.65 88888.00 2015-06-25 18:30:42.750 176 12564.00 130.22 54650.62 88888.00 2015-06-25 18:30:42.875 176 12564.02 130.22 54650.62 88888.00 2015-06-25 18:30:43.000 176 12564.05 130.22 54650.60 88888.00 2015-06-25 18:30:43.125 176 12564.05 130.20 54650.60 88888.00 2015-06-25 18:30:43.250 176 12564.08 130.20 54650.57 88888.00 2015-06-25 18:30:43.375 176 12564.10 130.20 54650.57 88888.00 2015-06-25 18:30:43.500 176 12564.02 130.18 54650.55 88888.00 2015-06-25 18:30:43.625 176 12564.05 130.18 54650.55 88888.00 2015-06-25 18:30:43.750 176 12564.05 130.20 54650.53 88888.00 2015-06-25 18:30:43.875 176 12564.00 130.18 54650.55 88888.00 2015-06-25 18:30:44.000 176 12564.00 130.18 54650.53 88888.00 2015-06-25 18:30:44.125 176 12564.02 130.18 54650.57 88888.00 2015-06-25 18:30:44.250 176 12563.98 130.18 54650.55 88888.00 2015-06-25 18:30:44.375 176 12564.00 130.22 54650.57 88888.00 2015-06-25 18:30:44.500 176 12563.98 130.20 54650.53 88888.00 2015-06-25 18:30:44.625 176 12563.98 130.20 54650.53 88888.00 2015-06-25 18:30:44.750 176 12563.92 130.20 54650.47 88888.00 2015-06-25 18:30:44.875 176 12563.95 130.22 54650.47 88888.00 2015-06-25 18:30:45.000 176 12563.98 130.22 54650.47 88888.00 2015-06-25 18:30:45.125 176 12563.98 130.20 54650.45 88888.00 2015-06-25 18:30:45.250 176 12563.90 130.22 54650.47 88888.00 2015-06-25 18:30:45.375 176 12563.92 130.25 54650.47 88888.00 2015-06-25 18:30:45.500 176 12563.90 130.25 54650.47 88888.00 2015-06-25 18:30:45.625 176 12563.88 130.28 54650.45 88888.00 2015-06-25 18:30:45.750 176 12563.88 130.28 54650.45 88888.00 2015-06-25 18:30:45.875 176 12563.88 130.28 54650.43 88888.00 2015-06-25 18:30:46.000 176 12563.90 130.28 54650.43 88888.00 2015-06-25 18:30:46.125 176 12563.92 130.28 54650.43 88888.00 2015-06-25 18:30:46.250 176 12563.92 130.28 54650.40 88888.00 2015-06-25 18:30:46.375 176 12563.90 130.30 54650.38 88888.00 2015-06-25 18:30:46.500 176 12563.85 130.30 54650.38 88888.00 2015-06-25 18:30:46.625 176 12563.85 130.30 54650.38 88888.00 2015-06-25 18:30:46.750 176 12563.88 130.32 54650.38 88888.00 2015-06-25 18:30:46.875 176 12563.85 130.32 54650.32 88888.00 2015-06-25 18:30:47.000 176 12563.80 130.38 54650.30 88888.00 2015-06-25 18:30:47.125 176 12563.83 130.40 54650.32 88888.00 2015-06-25 18:30:47.250 176 12563.83 130.43 54650.35 88888.00 2015-06-25 18:30:47.375 176 12563.80 130.43 54650.35 88888.00 2015-06-25 18:30:47.500 176 12563.80 130.43 54650.35 88888.00 2015-06-25 18:30:47.625 176 12563.73 130.43 54650.35 88888.00 2015-06-25 18:30:47.750 176 12563.73 130.43 54650.32 88888.00 2015-06-25 18:30:47.875 176 12563.73 130.45 54650.32 88888.00 2015-06-25 18:30:48.000 176 12563.73 130.47 54650.32 88888.00 2015-06-25 18:30:48.125 176 12563.73 130.47 54650.32 88888.00 2015-06-25 18:30:48.250 176 12563.70 130.50 54650.30 88888.00 2015-06-25 18:30:48.375 176 12563.70 130.55 54650.30 88888.00 2015-06-25 18:30:48.500 176 12563.65 130.55 54650.30 88888.00 2015-06-25 18:30:48.625 176 12563.60 130.53 54650.30 88888.00 2015-06-25 18:30:48.750 176 12563.55 130.53 54650.28 88888.00 2015-06-25 18:30:48.875 176 12563.52 130.50 54650.25 88888.00 2015-06-25 18:30:49.000 176 12563.52 130.55 54650.25 88888.00 2015-06-25 18:30:49.125 176 12563.48 130.55 54650.22 88888.00 2015-06-25 18:30:49.250 176 12563.45 130.57 54650.22 88888.00 2015-06-25 18:30:49.375 176 12563.48 130.57 54650.20 88888.00 2015-06-25 18:30:49.500 176 12563.50 130.57 54650.22 88888.00 2015-06-25 18:30:49.625 176 12563.58 130.60 54650.20 88888.00 2015-06-25 18:30:49.750 176 12563.50 130.60 54650.20 88888.00 2015-06-25 18:30:49.875 176 12563.42 130.62 54650.22 88888.00 2015-06-25 18:30:50.000 176 12563.42 130.65 54650.20 88888.00 2015-06-25 18:30:50.125 176 12563.40 130.68 54650.20 88888.00 2015-06-25 18:30:50.250 176 12563.38 130.65 54650.20 88888.00 2015-06-25 18:30:50.375 176 12563.42 130.68 54650.20 88888.00 2015-06-25 18:30:50.500 176 12563.40 130.70 54650.18 88888.00 2015-06-25 18:30:50.625 176 12563.38 130.70 54650.18 88888.00 2015-06-25 18:30:50.750 176 12563.33 130.70 54650.18 88888.00 2015-06-25 18:30:50.875 176 12563.30 130.72 54650.18 88888.00 2015-06-25 18:30:51.000 176 12563.33 130.75 54650.15 88888.00 2015-06-25 18:30:51.125 176 12563.30 130.78 54650.15 88888.00 2015-06-25 18:30:51.250 176 12563.25 130.80 54650.12 88888.00 2015-06-25 18:30:51.375 176 12563.25 130.78 54650.10 88888.00 2015-06-25 18:30:51.500 176 12563.20 130.80 54650.15 88888.00 2015-06-25 18:30:51.625 176 12563.17 130.82 54650.15 88888.00 2015-06-25 18:30:51.750 176 12563.12 130.85 54650.15 88888.00 2015-06-25 18:30:51.875 176 12563.02 130.85 54650.10 88888.00 2015-06-25 18:30:52.000 176 12563.02 130.85 54650.12 88888.00 2015-06-25 18:30:52.125 176 12563.05 130.93 54650.15 88888.00 2015-06-25 18:30:52.250 176 12563.00 130.93 54650.15 88888.00 2015-06-25 18:30:52.375 176 12563.02 130.93 54650.12 88888.00 2015-06-25 18:30:52.500 176 12562.95 130.90 54650.10 88888.00 2015-06-25 18:30:52.625 176 12562.88 130.93 54650.07 88888.00 2015-06-25 18:30:52.750 176 12562.85 130.95 54650.10 88888.00 2015-06-25 18:30:52.875 176 12562.83 131.00 54650.12 88888.00 2015-06-25 18:30:53.000 176 12562.85 131.00 54650.07 88888.00 2015-06-25 18:30:53.125 176 12562.85 131.03 54650.07 88888.00 2015-06-25 18:30:53.250 176 12562.83 131.05 54650.07 88888.00 2015-06-25 18:30:53.375 176 12562.83 131.05 54650.07 88888.00 2015-06-25 18:30:53.500 176 12562.80 131.03 54650.07 88888.00 2015-06-25 18:30:53.625 176 12562.75 131.05 54650.05 88888.00 2015-06-25 18:30:53.750 176 12562.67 131.07 54650.03 88888.00 2015-06-25 18:30:53.875 176 12562.60 131.10 54650.00 88888.00 2015-06-25 18:30:54.000 176 12562.52 131.15 54649.97 88888.00 2015-06-25 18:30:54.125 176 12562.52 131.18 54650.03 88888.00 2015-06-25 18:30:54.250 176 12562.55 131.18 54650.05 88888.00 2015-06-25 18:30:54.375 176 12562.55 131.18 54650.03 88888.00 2015-06-25 18:30:54.500 176 12562.52 131.22 54650.03 88888.00 2015-06-25 18:30:54.625 176 12562.45 131.25 54650.03 88888.00 2015-06-25 18:30:54.750 176 12562.38 131.30 54650.03 88888.00 2015-06-25 18:30:54.875 176 12562.35 131.35 54650.03 88888.00 2015-06-25 18:30:55.000 176 12562.40 131.32 54650.03 88888.00 2015-06-25 18:30:55.125 176 12562.38 131.35 54650.03 88888.00 2015-06-25 18:30:55.250 176 12562.30 131.38 54650.03 88888.00 2015-06-25 18:30:55.375 176 12562.30 131.43 54650.03 88888.00 2015-06-25 18:30:55.500 176 12562.27 131.43 54650.00 88888.00 2015-06-25 18:30:55.625 176 12562.23 131.43 54650.00 88888.00 2015-06-25 18:30:55.750 176 12562.17 131.43 54650.03 88888.00 2015-06-25 18:30:55.875 176 12562.08 131.45 54650.03 88888.00 2015-06-25 18:30:56.000 176 12562.02 131.47 54649.97 88888.00 2015-06-25 18:30:56.125 176 12562.00 131.50 54650.00 88888.00 2015-06-25 18:30:56.250 176 12561.98 131.55 54650.00 88888.00 2015-06-25 18:30:56.375 176 12562.08 131.57 54650.00 88888.00 2015-06-25 18:30:56.500 176 12562.05 131.60 54650.03 88888.00 2015-06-25 18:30:56.625 176 12561.95 131.62 54650.00 88888.00 2015-06-25 18:30:56.750 176 12561.88 131.65 54650.00 88888.00 2015-06-25 18:30:56.875 176 12561.90 131.70 54650.03 88888.00 2015-06-25 18:30:57.000 176 12561.88 131.70 54650.03 88888.00 2015-06-25 18:30:57.125 176 12561.85 131.68 54650.00 88888.00 2015-06-25 18:30:57.250 176 12561.83 131.72 54649.97 88888.00 2015-06-25 18:30:57.375 176 12561.88 131.78 54649.97 88888.00 2015-06-25 18:30:57.500 176 12561.85 131.75 54650.00 88888.00 2015-06-25 18:30:57.625 176 12561.77 131.75 54650.00 88888.00 2015-06-25 18:30:57.750 176 12561.70 131.78 54649.97 88888.00 2015-06-25 18:30:57.875 176 12561.70 131.82 54649.97 88888.00 2015-06-25 18:30:58.000 176 12561.65 131.85 54649.95 88888.00 2015-06-25 18:30:58.125 176 12561.62 131.85 54649.97 88888.00 2015-06-25 18:30:58.250 176 12561.55 131.88 54649.97 88888.00 2015-06-25 18:30:58.375 176 12561.52 131.93 54649.97 88888.00 2015-06-25 18:30:58.500 176 12561.50 131.95 54649.97 88888.00 2015-06-25 18:30:58.625 176 12561.45 131.97 54649.97 88888.00 2015-06-25 18:30:58.750 176 12561.42 132.00 54649.95 88888.00 2015-06-25 18:30:58.875 176 12561.40 131.97 54649.95 88888.00 2015-06-25 18:30:59.000 176 12561.40 132.00 54649.95 88888.00 2015-06-25 18:30:59.125 176 12561.33 132.03 54649.97 88888.00 2015-06-25 18:30:59.250 176 12561.27 132.03 54649.95 88888.00 2015-06-25 18:30:59.375 176 12561.20 132.10 54649.97 88888.00 2015-06-25 18:30:59.500 176 12561.20 132.10 54649.97 88888.00 2015-06-25 18:30:59.625 176 12561.20 132.12 54649.95 88888.00 2015-06-25 18:30:59.750 176 12561.20 132.15 54649.90 88888.00 2015-06-25 18:30:59.875 176 12561.12 132.18 54649.90 88888.00 2015-06-25 18:31:00.000 176 12561.10 132.18 54649.90 88888.00 2015-06-25 18:31:00.125 176 12561.05 132.20 54649.93 88888.00 2015-06-25 18:31:00.250 176 12560.98 132.22 54649.93 88888.00 2015-06-25 18:31:00.375 176 12561.00 132.28 54649.93 88888.00 2015-06-25 18:31:00.500 176 12560.92 132.30 54649.93 88888.00 2015-06-25 18:31:00.625 176 12560.88 132.28 54649.90 88888.00 2015-06-25 18:31:00.750 176 12560.80 132.32 54649.90 88888.00 2015-06-25 18:31:00.875 176 12560.75 132.35 54649.93 88888.00 2015-06-25 18:31:01.000 176 12560.75 132.38 54649.93 88888.00 2015-06-25 18:31:01.125 176 12560.75 132.40 54649.93 88888.00 2015-06-25 18:31:01.250 176 12560.65 132.38 54649.90 88888.00 2015-06-25 18:31:01.375 176 12560.65 132.40 54649.90 88888.00 2015-06-25 18:31:01.500 176 12560.65 132.43 54649.93 88888.00 2015-06-25 18:31:01.625 176 12560.70 132.43 54649.93 88888.00 2015-06-25 18:31:01.750 176 12560.60 132.45 54649.90 88888.00 2015-06-25 18:31:01.875 176 12560.52 132.43 54649.88 88888.00 2015-06-25 18:31:02.000 176 12560.60 132.47 54649.90 88888.00 2015-06-25 18:31:02.125 176 12560.65 132.53 54649.88 88888.00 2015-06-25 18:31:02.250 176 12560.55 132.47 54649.88 88888.00 2015-06-25 18:31:02.375 176 12560.48 132.50 54649.85 88888.00 2015-06-25 18:31:02.500 176 12560.45 132.50 54649.85 88888.00 2015-06-25 18:31:02.625 176 12560.45 132.55 54649.85 88888.00 2015-06-25 18:31:02.750 176 12560.50 132.55 54649.85 88888.00 2015-06-25 18:31:02.875 176 12560.45 132.57 54649.82 88888.00 2015-06-25 18:31:03.000 176 12560.42 132.57 54649.82 88888.00 2015-06-25 18:31:03.125 176 12560.40 132.55 54649.82 88888.00 2015-06-25 18:31:03.250 176 12560.33 132.57 54649.85 88888.00 2015-06-25 18:31:03.375 176 12560.33 132.60 54649.82 88888.00 2015-06-25 18:31:03.500 176 12560.35 132.60 54649.82 88888.00 2015-06-25 18:31:03.625 176 12560.33 132.60 54649.82 88888.00 2015-06-25 18:31:03.750 176 12560.30 132.62 54649.82 88888.00 2015-06-25 18:31:03.875 176 12560.17 132.65 54649.82 88888.00 2015-06-25 18:31:04.000 176 12560.15 132.65 54649.82 88888.00 2015-06-25 18:31:04.125 176 12560.15 132.68 54649.82 88888.00 2015-06-25 18:31:04.250 176 12560.08 132.68 54649.82 88888.00 2015-06-25 18:31:04.375 176 12560.12 132.72 54649.82 88888.00 2015-06-25 18:31:04.500 176 12560.08 132.72 54649.82 88888.00 2015-06-25 18:31:04.625 176 12560.02 132.70 54649.80 88888.00 2015-06-25 18:31:04.750 176 12560.02 132.68 54649.78 88888.00 2015-06-25 18:31:04.875 176 12560.02 132.68 54649.80 88888.00 2015-06-25 18:31:05.000 176 12560.00 132.70 54649.80 88888.00 2015-06-25 18:31:05.125 176 12559.98 132.68 54649.80 88888.00 2015-06-25 18:31:05.250 176 12559.92 132.70 54649.75 88888.00 2015-06-25 18:31:05.375 176 12559.92 132.72 54649.75 88888.00 2015-06-25 18:31:05.500 176 12559.90 132.75 54649.75 88888.00 2015-06-25 18:31:05.625 176 12559.85 132.78 54649.72 88888.00 2015-06-25 18:31:05.750 176 12559.83 132.78 54649.72 88888.00 2015-06-25 18:31:05.875 176 12559.85 132.78 54649.72 88888.00 2015-06-25 18:31:06.000 176 12559.83 132.80 54649.72 88888.00 2015-06-25 18:31:06.125 176 12559.83 132.82 54649.72 88888.00 2015-06-25 18:31:06.250 176 12559.80 132.78 54649.68 88888.00 2015-06-25 18:31:06.375 176 12559.80 132.78 54649.65 88888.00 2015-06-25 18:31:06.500 176 12559.77 132.78 54649.65 88888.00 2015-06-25 18:31:06.625 176 12559.77 132.82 54649.68 88888.00 2015-06-25 18:31:06.750 176 12559.77 132.82 54649.68 88888.00 2015-06-25 18:31:06.875 176 12559.70 132.85 54649.70 88888.00 2015-06-25 18:31:07.000 176 12559.67 132.88 54649.68 88888.00 2015-06-25 18:31:07.125 176 12559.70 132.90 54649.68 88888.00 2015-06-25 18:31:07.250 176 12559.67 132.85 54649.68 88888.00 2015-06-25 18:31:07.375 176 12559.70 132.88 54649.68 88888.00 2015-06-25 18:31:07.500 176 12559.75 132.90 54649.68 88888.00 2015-06-25 18:31:07.625 176 12559.73 132.93 54649.65 88888.00 2015-06-25 18:31:07.750 176 12559.70 132.90 54649.65 88888.00 2015-06-25 18:31:07.875 176 12559.65 132.90 54649.62 88888.00 2015-06-25 18:31:08.000 176 12559.60 132.90 54649.60 88888.00 2015-06-25 18:31:08.125 176 12559.58 132.90 54649.60 88888.00 2015-06-25 18:31:08.250 176 12559.60 132.90 54649.62 88888.00 2015-06-25 18:31:08.375 176 12559.60 132.95 54649.62 88888.00 2015-06-25 18:31:08.500 176 12559.52 132.97 54649.62 88888.00 2015-06-25 18:31:08.625 176 12559.48 132.95 54649.62 88888.00 2015-06-25 18:31:08.750 176 12559.55 132.93 54649.60 88888.00 2015-06-25 18:31:08.875 176 12559.55 132.95 54649.57 88888.00 2015-06-25 18:31:09.000 176 12559.52 132.97 54649.57 88888.00 2015-06-25 18:31:09.125 176 12559.40 132.97 54649.57 88888.00 2015-06-25 18:31:09.250 176 12559.38 132.97 54649.55 88888.00 2015-06-25 18:31:09.375 176 12559.40 132.97 54649.55 88888.00 2015-06-25 18:31:09.500 176 12559.48 133.00 54649.55 88888.00 2015-06-25 18:31:09.625 176 12559.50 133.03 54649.53 88888.00 2015-06-25 18:31:09.750 176 12559.45 133.03 54649.53 88888.00 2015-06-25 18:31:09.875 176 12559.42 133.05 54649.55 88888.00 2015-06-25 18:31:10.000 176 12559.40 133.03 54649.53 88888.00 2015-06-25 18:31:10.125 176 12559.40 133.00 54649.50 88888.00 2015-06-25 18:31:10.250 176 12559.33 132.97 54649.50 88888.00 2015-06-25 18:31:10.375 176 12559.35 133.03 54649.47 88888.00 2015-06-25 18:31:10.500 176 12559.40 133.05 54649.45 88888.00 2015-06-25 18:31:10.625 176 12559.40 133.03 54649.47 88888.00 2015-06-25 18:31:10.750 176 12559.35 133.03 54649.45 88888.00 2015-06-25 18:31:10.875 176 12559.35 133.03 54649.45 88888.00 2015-06-25 18:31:11.000 176 12559.33 133.05 54649.43 88888.00 2015-06-25 18:31:11.125 176 12559.30 133.03 54649.43 88888.00 2015-06-25 18:31:11.250 176 12559.30 133.03 54649.43 88888.00 2015-06-25 18:31:11.375 176 12559.35 133.03 54649.43 88888.00 2015-06-25 18:31:11.500 176 12559.30 133.03 54649.43 88888.00 2015-06-25 18:31:11.625 176 12559.38 133.03 54649.43 88888.00 2015-06-25 18:31:11.750 176 12559.38 133.07 54649.43 88888.00 2015-06-25 18:31:11.875 176 12559.35 133.07 54649.40 88888.00 2015-06-25 18:31:12.000 176 12559.27 133.03 54649.38 88888.00 2015-06-25 18:31:12.125 176 12559.25 133.05 54649.35 88888.00 2015-06-25 18:31:12.250 176 12559.25 133.00 54649.40 88888.00 2015-06-25 18:31:12.375 176 12559.25 133.00 54649.38 88888.00 2015-06-25 18:31:12.500 176 12559.30 133.00 54649.40 88888.00 2015-06-25 18:31:12.625 176 12559.33 132.97 54649.35 88888.00 2015-06-25 18:31:12.750 176 12559.33 132.97 54649.35 88888.00 2015-06-25 18:31:12.875 176 12559.25 132.97 54649.35 88888.00 2015-06-25 18:31:13.000 176 12559.27 133.00 54649.32 88888.00 2015-06-25 18:31:13.125 176 12559.38 133.05 54649.38 88888.00 2015-06-25 18:31:13.250 176 12559.38 133.00 54649.38 88888.00 2015-06-25 18:31:13.375 176 12559.33 133.03 54649.35 88888.00 2015-06-25 18:31:13.500 176 12559.25 133.03 54649.32 88888.00 2015-06-25 18:31:13.625 176 12559.27 133.07 54649.32 88888.00 2015-06-25 18:31:13.750 176 12559.30 133.05 54649.32 88888.00 2015-06-25 18:31:13.875 176 12559.27 133.03 54649.28 88888.00 2015-06-25 18:31:14.000 176 12559.27 133.00 54649.25 88888.00 2015-06-25 18:31:14.125 176 12559.25 133.00 54649.25 88888.00 2015-06-25 18:31:14.250 176 12559.23 133.00 54649.25 88888.00 2015-06-25 18:31:14.375 176 12559.25 133.03 54649.22 88888.00 2015-06-25 18:31:14.500 176 12559.25 133.05 54649.25 88888.00 2015-06-25 18:31:14.625 176 12559.27 133.03 54649.25 88888.00 2015-06-25 18:31:14.750 176 12559.27 133.05 54649.20 88888.00 2015-06-25 18:31:14.875 176 12559.27 133.03 54649.20 88888.00 2015-06-25 18:31:15.000 176 12559.27 133.03 54649.18 88888.00 2015-06-25 18:31:15.125 176 12559.30 133.03 54649.18 88888.00 2015-06-25 18:31:15.250 176 12559.35 133.05 54649.18 88888.00 2015-06-25 18:31:15.375 176 12559.35 133.07 54649.12 88888.00 2015-06-25 18:31:15.500 176 12559.35 133.05 54649.12 88888.00 2015-06-25 18:31:15.625 176 12559.35 133.05 54649.15 88888.00 2015-06-25 18:31:15.750 176 12559.33 133.10 54649.12 88888.00 2015-06-25 18:31:15.875 176 12559.33 133.10 54649.15 88888.00 2015-06-25 18:31:16.000 176 12559.35 133.07 54649.15 88888.00 2015-06-25 18:31:16.125 176 12559.27 133.05 54649.12 88888.00 2015-06-25 18:31:16.250 176 12559.20 133.05 54649.10 88888.00 2015-06-25 18:31:16.375 176 12559.23 133.05 54649.07 88888.00 2015-06-25 18:31:16.500 176 12559.25 133.05 54649.07 88888.00 2015-06-25 18:31:16.625 176 12559.25 133.05 54649.07 88888.00 2015-06-25 18:31:16.750 176 12559.25 133.07 54649.07 88888.00 2015-06-25 18:31:16.875 176 12559.23 133.10 54649.10 88888.00 2015-06-25 18:31:17.000 176 12559.20 133.10 54649.07 88888.00 2015-06-25 18:31:17.125 176 12559.20 133.10 54649.03 88888.00 2015-06-25 18:31:17.250 176 12559.17 133.07 54649.03 88888.00 2015-06-25 18:31:17.375 176 12559.23 133.10 54649.05 88888.00 2015-06-25 18:31:17.500 176 12559.20 133.07 54649.05 88888.00 2015-06-25 18:31:17.625 176 12559.25 133.07 54649.05 88888.00 2015-06-25 18:31:17.750 176 12559.27 133.10 54649.03 88888.00 2015-06-25 18:31:17.875 176 12559.27 133.10 54649.03 88888.00 2015-06-25 18:31:18.000 176 12559.33 133.10 54649.03 88888.00 2015-06-25 18:31:18.125 176 12559.30 133.12 54649.00 88888.00 2015-06-25 18:31:18.250 176 12559.25 133.12 54649.00 88888.00 2015-06-25 18:31:18.375 176 12559.25 133.15 54649.00 88888.00 2015-06-25 18:31:18.500 176 12559.25 133.12 54648.97 88888.00 2015-06-25 18:31:18.625 176 12559.25 133.10 54648.97 88888.00 2015-06-25 18:31:18.750 176 12559.27 133.12 54648.95 88888.00 2015-06-25 18:31:18.875 176 12559.30 133.15 54648.93 88888.00 2015-06-25 18:31:19.000 176 12559.33 133.18 54648.93 88888.00 2015-06-25 18:31:19.125 176 12559.30 133.18 54648.93 88888.00 2015-06-25 18:31:19.250 176 12559.27 133.15 54648.93 88888.00 2015-06-25 18:31:19.375 176 12559.25 133.15 54648.90 88888.00 2015-06-25 18:31:19.500 176 12559.20 133.15 54648.93 88888.00 2015-06-25 18:31:19.625 176 12559.23 133.18 54648.93 88888.00 2015-06-25 18:31:19.750 176 12559.25 133.20 54648.93 88888.00 2015-06-25 18:31:19.875 176 12559.25 133.18 54648.90 88888.00 2015-06-25 18:31:20.000 176 12559.25 133.18 54648.90 88888.00 2015-06-25 18:31:20.125 176 12559.23 133.18 54648.88 88888.00 2015-06-25 18:31:20.250 176 12559.23 133.20 54648.88 88888.00 2015-06-25 18:31:20.375 176 12559.25 133.22 54648.90 88888.00 2015-06-25 18:31:20.500 176 12559.23 133.25 54648.88 88888.00 2015-06-25 18:31:20.625 176 12559.20 133.22 54648.88 88888.00 2015-06-25 18:31:20.750 176 12559.23 133.22 54648.85 88888.00 2015-06-25 18:31:20.875 176 12559.23 133.30 54648.85 88888.00 2015-06-25 18:31:21.000 176 12559.20 133.35 54648.82 88888.00 2015-06-25 18:31:21.125 176 12559.15 133.30 54648.85 88888.00 2015-06-25 18:31:21.250 176 12559.17 133.30 54648.85 88888.00 2015-06-25 18:31:21.375 176 12559.20 133.32 54648.82 88888.00 2015-06-25 18:31:21.500 176 12559.20 133.32 54648.82 88888.00 2015-06-25 18:31:21.625 176 12559.17 133.32 54648.82 88888.00 2015-06-25 18:31:21.750 176 12559.17 133.32 54648.80 88888.00 2015-06-25 18:31:21.875 176 12559.17 133.35 54648.80 88888.00 2015-06-25 18:31:22.000 176 12559.15 133.35 54648.78 88888.00 2015-06-25 18:31:22.125 176 12559.15 133.35 54648.78 88888.00 2015-06-25 18:31:22.250 176 12559.15 133.38 54648.75 88888.00 2015-06-25 18:31:22.375 176 12559.20 133.38 54648.75 88888.00 2015-06-25 18:31:22.500 176 12559.23 133.40 54648.75 88888.00 2015-06-25 18:31:22.625 176 12559.17 133.40 54648.75 88888.00 2015-06-25 18:31:22.750 176 12559.15 133.45 54648.78 88888.00 2015-06-25 18:31:22.875 176 12559.15 133.45 54648.78 88888.00 2015-06-25 18:31:23.000 176 12559.15 133.47 54648.75 88888.00 2015-06-25 18:31:23.125 176 12559.12 133.43 54648.75 88888.00 2015-06-25 18:31:23.250 176 12559.15 133.43 54648.75 88888.00 2015-06-25 18:31:23.375 176 12559.17 133.45 54648.72 88888.00 2015-06-25 18:31:23.500 176 12559.15 133.47 54648.70 88888.00 2015-06-25 18:31:23.625 176 12559.02 133.40 54648.62 88888.00 2015-06-25 18:31:23.750 176 12559.02 133.45 54648.65 88888.00 2015-06-25 18:31:23.875 176 12559.12 133.50 54648.68 88888.00 2015-06-25 18:31:24.000 176 12559.12 133.50 54648.68 88888.00 2015-06-25 18:31:24.125 176 12559.12 133.50 54648.70 88888.00 2015-06-25 18:31:24.250 176 12559.08 133.53 54648.70 88888.00 2015-06-25 18:31:24.375 176 12559.08 133.50 54648.68 88888.00 2015-06-25 18:31:24.500 176 12559.15 133.50 54648.70 88888.00 2015-06-25 18:31:24.625 176 12559.17 133.53 54648.68 88888.00 2015-06-25 18:31:24.750 176 12559.12 133.55 54648.65 88888.00 2015-06-25 18:31:24.875 176 12559.12 133.57 54648.65 88888.00 2015-06-25 18:31:25.000 176 12559.12 133.55 54648.65 88888.00 2015-06-25 18:31:25.125 176 12559.10 133.55 54648.65 88888.00 2015-06-25 18:31:25.250 176 12559.08 133.55 54648.65 88888.00 2015-06-25 18:31:25.375 176 12559.12 133.57 54648.68 88888.00 2015-06-25 18:31:25.500 176 12559.12 133.57 54648.65 88888.00 2015-06-25 18:31:25.625 176 12559.10 133.57 54648.62 88888.00 2015-06-25 18:31:25.750 176 12559.08 133.57 54648.62 88888.00 2015-06-25 18:31:25.875 176 12559.08 133.57 54648.65 88888.00 2015-06-25 18:31:26.000 176 12559.08 133.62 54648.68 88888.00 2015-06-25 18:31:26.125 176 12559.00 133.60 54648.68 88888.00 2015-06-25 18:31:26.250 176 12558.98 133.60 54648.65 88888.00 2015-06-25 18:31:26.375 176 12559.00 133.60 54648.65 88888.00 2015-06-25 18:31:26.500 176 12559.02 133.60 54648.62 88888.00 2015-06-25 18:31:26.625 176 12559.02 133.60 54648.60 88888.00 2015-06-25 18:31:26.750 176 12559.05 133.62 54648.60 88888.00 2015-06-25 18:31:26.875 176 12559.02 133.68 54648.60 88888.00 2015-06-25 18:31:27.000 176 12558.98 133.65 54648.60 88888.00 2015-06-25 18:31:27.125 176 12559.00 133.68 54648.60 88888.00 2015-06-25 18:31:27.250 176 12559.00 133.65 54648.57 88888.00 2015-06-25 18:31:27.375 176 12558.95 133.65 54648.57 88888.00 2015-06-25 18:31:27.500 176 12558.88 133.68 54648.57 88888.00 2015-06-25 18:31:27.625 176 12558.88 133.68 54648.55 88888.00 2015-06-25 18:31:27.750 176 12558.88 133.68 54648.55 88888.00 2015-06-25 18:31:27.875 176 12558.85 133.68 54648.57 88888.00 2015-06-25 18:31:28.000 176 12558.85 133.65 54648.55 88888.00 2015-06-25 18:31:28.125 176 12558.85 133.65 54648.57 88888.00 2015-06-25 18:31:28.250 176 12558.85 133.68 54648.57 88888.00 2015-06-25 18:31:28.375 176 12558.92 133.68 54648.55 88888.00 2015-06-25 18:31:28.500 176 12558.92 133.65 54648.53 88888.00 2015-06-25 18:31:28.625 176 12558.88 133.65 54648.50 88888.00 2015-06-25 18:31:28.750 176 12558.83 133.65 54648.47 88888.00 2015-06-25 18:31:28.875 176 12558.80 133.65 54648.50 88888.00 2015-06-25 18:31:29.000 176 12558.80 133.68 54648.47 88888.00 2015-06-25 18:31:29.125 176 12558.85 133.70 54648.50 88888.00 2015-06-25 18:31:29.250 176 12558.85 133.70 54648.50 88888.00 2015-06-25 18:31:29.375 176 12558.77 133.68 54648.47 88888.00 2015-06-25 18:31:29.500 176 12558.73 133.65 54648.45 88888.00 2015-06-25 18:31:29.625 176 12558.80 133.70 54648.47 88888.00 2015-06-25 18:31:29.750 176 12558.83 133.70 54648.47 88888.00 2015-06-25 18:31:29.875 176 12558.80 133.72 54648.47 88888.00 2015-06-25 18:31:30.000 176 12558.75 133.70 54648.47 88888.00 2015-06-25 18:31:30.125 176 12558.75 133.72 54648.47 88888.00 2015-06-25 18:31:30.250 176 12558.70 133.72 54648.47 88888.00 2015-06-25 18:31:30.375 176 12558.67 133.75 54648.45 88888.00 2015-06-25 18:31:30.500 176 12558.70 133.75 54648.43 88888.00 2015-06-25 18:31:30.625 176 12558.73 133.78 54648.45 88888.00 2015-06-25 18:31:30.750 176 12558.73 133.78 54648.45 88888.00 2015-06-25 18:31:30.875 176 12558.70 133.75 54648.45 88888.00 2015-06-25 18:31:31.000 176 12558.67 133.75 54648.43 88888.00 2015-06-25 18:31:31.125 176 12558.62 133.78 54648.40 88888.00 2015-06-25 18:31:31.250 176 12558.65 133.72 54648.40 88888.00 2015-06-25 18:31:31.375 176 12558.65 133.78 54648.38 88888.00 2015-06-25 18:31:31.500 176 12558.62 133.80 54648.40 88888.00 2015-06-25 18:31:31.625 176 12558.60 133.82 54648.40 88888.00 2015-06-25 18:31:31.750 176 12558.60 133.82 54648.40 88888.00 2015-06-25 18:31:31.875 176 12558.58 133.82 54648.43 88888.00 2015-06-25 18:31:32.000 176 12558.52 133.80 54648.43 88888.00 2015-06-25 18:31:32.125 176 12558.55 133.80 54648.43 88888.00 2015-06-25 18:31:32.250 176 12558.50 133.85 54648.40 88888.00 2015-06-25 18:31:32.375 176 12558.48 133.85 54648.40 88888.00 2015-06-25 18:31:32.500 176 12558.50 133.85 54648.43 88888.00 2015-06-25 18:31:32.625 176 12558.55 133.85 54648.43 88888.00 2015-06-25 18:31:32.750 176 12558.48 133.85 54648.40 88888.00 2015-06-25 18:31:32.875 176 12558.42 133.88 54648.38 88888.00 2015-06-25 18:31:33.000 176 12558.50 133.90 54648.38 88888.00 2015-06-25 18:31:33.125 176 12558.50 133.95 54648.40 88888.00 2015-06-25 18:31:33.250 176 12558.48 133.93 54648.43 88888.00 2015-06-25 18:31:33.375 176 12558.48 133.95 54648.38 88888.00 2015-06-25 18:31:33.500 176 12558.42 133.97 54648.40 88888.00 2015-06-25 18:31:33.625 176 12558.38 134.00 54648.38 88888.00 2015-06-25 18:31:33.750 176 12558.35 134.00 54648.38 88888.00 2015-06-25 18:31:33.875 176 12558.38 133.95 54648.35 88888.00 2015-06-25 18:31:34.000 176 12558.38 133.95 54648.38 88888.00 2015-06-25 18:31:34.125 176 12558.35 133.97 54648.40 88888.00 2015-06-25 18:31:34.250 176 12558.33 134.00 54648.40 88888.00 2015-06-25 18:31:34.375 176 12558.33 134.03 54648.40 88888.00 2015-06-25 18:31:34.500 176 12558.27 134.05 54648.40 88888.00 2015-06-25 18:31:34.625 176 12558.27 134.05 54648.38 88888.00 2015-06-25 18:31:34.750 176 12558.25 134.03 54648.35 88888.00 2015-06-25 18:31:34.875 176 12558.23 134.03 54648.35 88888.00 2015-06-25 18:31:35.000 176 12558.20 134.03 54648.35 88888.00 2015-06-25 18:31:35.125 176 12558.20 134.05 54648.35 88888.00 2015-06-25 18:31:35.250 176 12558.17 134.10 54648.40 88888.00 2015-06-25 18:31:35.375 176 12558.17 134.15 54648.40 88888.00 2015-06-25 18:31:35.500 176 12558.23 134.18 54648.38 88888.00 2015-06-25 18:31:35.625 176 12558.20 134.18 54648.38 88888.00 2015-06-25 18:31:35.750 176 12558.12 134.18 54648.35 88888.00 2015-06-25 18:31:35.875 176 12558.10 134.12 54648.35 88888.00 2015-06-25 18:31:36.000 176 12558.10 134.15 54648.32 88888.00 2015-06-25 18:31:36.125 176 12558.10 134.18 54648.35 88888.00 2015-06-25 18:31:36.250 176 12558.02 134.20 54648.30 88888.00 2015-06-25 18:31:36.375 176 12557.98 134.20 54648.30 88888.00 2015-06-25 18:31:36.500 176 12557.98 134.22 54648.32 88888.00 2015-06-25 18:31:36.625 176 12557.98 134.25 54648.32 88888.00 2015-06-25 18:31:36.750 176 12557.95 134.25 54648.35 88888.00 2015-06-25 18:31:36.875 176 12557.92 134.28 54648.35 88888.00 2015-06-25 18:31:37.000 176 12557.88 134.28 54648.35 88888.00 2015-06-25 18:31:37.125 176 12557.92 134.28 54648.35 88888.00 2015-06-25 18:31:37.250 176 12557.90 134.28 54648.35 88888.00 2015-06-25 18:31:37.375 176 12557.85 134.30 54648.32 88888.00 2015-06-25 18:31:37.500 176 12557.83 134.30 54648.32 88888.00 2015-06-25 18:31:37.625 176 12557.85 134.30 54648.35 88888.00 2015-06-25 18:31:37.750 176 12557.85 134.38 54648.38 88888.00 2015-06-25 18:31:37.875 176 12557.85 134.38 54648.38 88888.00 2015-06-25 18:31:38.000 176 12557.77 134.38 54648.38 88888.00 2015-06-25 18:31:38.125 176 12557.67 134.38 54648.35 88888.00 2015-06-25 18:31:38.250 176 12557.65 134.38 54648.38 88888.00 2015-06-25 18:31:38.375 176 12557.67 134.43 54648.35 88888.00 2015-06-25 18:31:38.500 176 12557.70 134.40 54648.35 88888.00 2015-06-25 18:31:38.625 176 12557.73 134.40 54648.32 88888.00 2015-06-25 18:31:38.750 176 12557.67 134.40 54648.32 88888.00 2015-06-25 18:31:38.875 176 12557.65 134.40 54648.30 88888.00 2015-06-25 18:31:39.000 176 12557.62 134.40 54648.32 88888.00 2015-06-25 18:31:39.125 176 12557.62 134.40 54648.32 88888.00 2015-06-25 18:31:39.250 176 12557.58 134.43 54648.35 88888.00 2015-06-25 18:31:39.375 176 12557.60 134.47 54648.35 88888.00 2015-06-25 18:31:39.500 176 12557.52 134.53 54648.32 88888.00 2015-06-25 18:31:39.625 176 12557.50 134.53 54648.32 88888.00 2015-06-25 18:31:39.750 176 12557.48 134.53 54648.30 88888.00 2015-06-25 18:31:39.875 176 12557.48 134.55 54648.32 88888.00 2015-06-25 18:31:40.000 176 12557.55 134.55 54648.32 88888.00 2015-06-25 18:31:40.125 176 12557.60 134.53 54648.32 88888.00 2015-06-25 18:31:40.250 176 12557.50 134.50 54648.32 88888.00 2015-06-25 18:31:40.375 176 12557.48 134.57 54648.32 88888.00 2015-06-25 18:31:40.500 176 12557.48 134.60 54648.30 88888.00 2015-06-25 18:31:40.625 176 12557.48 134.60 54648.32 88888.00 2015-06-25 18:31:40.750 176 12557.42 134.57 54648.32 88888.00 2015-06-25 18:31:40.875 176 12557.38 134.57 54648.32 88888.00 2015-06-25 18:31:41.000 176 12557.40 134.60 54648.35 88888.00 2015-06-25 18:31:41.125 176 12557.42 134.60 54648.32 88888.00 2015-06-25 18:31:41.250 176 12557.35 134.57 54648.30 88888.00 2015-06-25 18:31:41.375 176 12557.27 134.55 54648.25 88888.00 2015-06-25 18:31:41.500 176 12557.25 134.57 54648.30 88888.00 2015-06-25 18:31:41.625 176 12557.25 134.62 54648.32 88888.00 2015-06-25 18:31:41.750 176 12557.25 134.68 54648.35 88888.00 2015-06-25 18:31:41.875 176 12557.25 134.68 54648.32 88888.00 2015-06-25 18:31:42.000 176 12557.17 134.65 54648.30 88888.00 2015-06-25 18:31:42.125 176 12557.12 134.62 54648.28 88888.00 2015-06-25 18:31:42.250 176 12557.05 134.65 54648.30 88888.00 2015-06-25 18:31:42.375 176 12557.12 134.72 54648.30 88888.00 2015-06-25 18:31:42.500 176 12557.17 134.75 54648.32 88888.00 2015-06-25 18:31:42.625 176 12557.20 134.75 54648.30 88888.00 2015-06-25 18:31:42.750 176 12557.17 134.75 54648.30 88888.00 2015-06-25 18:31:42.875 176 12557.12 134.75 54648.30 88888.00 2015-06-25 18:31:43.000 176 12557.10 134.78 54648.28 88888.00 2015-06-25 18:31:43.125 176 12557.12 134.78 54648.28 88888.00 2015-06-25 18:31:43.250 176 12557.08 134.72 54648.28 88888.00 2015-06-25 18:31:43.375 176 12557.10 134.78 54648.30 88888.00 2015-06-25 18:31:43.500 176 12557.08 134.78 54648.30 88888.00 2015-06-25 18:31:43.625 176 12557.08 134.78 54648.28 88888.00 2015-06-25 18:31:43.750 176 12557.08 134.75 54648.25 88888.00 2015-06-25 18:31:43.875 176 12557.08 134.78 54648.22 88888.00 2015-06-25 18:31:44.000 176 12557.10 134.80 54648.25 88888.00 2015-06-25 18:31:44.125 176 12557.05 134.78 54648.22 88888.00 2015-06-25 18:31:44.250 176 12556.98 134.80 54648.25 88888.00 2015-06-25 18:31:44.375 176 12557.00 134.85 54648.28 88888.00 2015-06-25 18:31:44.500 176 12557.00 134.82 54648.28 88888.00 2015-06-25 18:31:44.625 176 12557.02 134.82 54648.28 88888.00 2015-06-25 18:31:44.750 176 12557.05 134.88 54648.25 88888.00 2015-06-25 18:31:44.875 176 12557.00 134.88 54648.25 88888.00 2015-06-25 18:31:45.000 176 12557.00 134.88 54648.22 88888.00 2015-06-25 18:31:45.125 176 12556.98 134.90 54648.25 88888.00 2015-06-25 18:31:45.250 176 12556.92 134.90 54648.25 88888.00 2015-06-25 18:31:45.375 176 12556.95 134.93 54648.22 88888.00 2015-06-25 18:31:45.500 176 12556.95 134.95 54648.22 88888.00 2015-06-25 18:31:45.625 176 12556.95 134.97 54648.25 88888.00 2015-06-25 18:31:45.750 176 12556.92 134.97 54648.22 88888.00 2015-06-25 18:31:45.875 176 12556.90 134.95 54648.20 88888.00 2015-06-25 18:31:46.000 176 12556.92 134.97 54648.18 88888.00 2015-06-25 18:31:46.125 176 12556.88 134.97 54648.22 88888.00 2015-06-25 18:31:46.250 176 12556.85 134.97 54648.22 88888.00 2015-06-25 18:31:46.375 176 12556.90 134.97 54648.20 88888.00 2015-06-25 18:31:46.500 176 12556.88 135.00 54648.18 88888.00 2015-06-25 18:31:46.625 176 12556.85 135.03 54648.20 88888.00 2015-06-25 18:31:46.750 176 12556.88 135.05 54648.20 88888.00 2015-06-25 18:31:46.875 176 12556.92 135.03 54648.22 88888.00 2015-06-25 18:31:47.000 176 12557.00 135.03 54648.18 88888.00 2015-06-25 18:31:47.125 176 12557.00 135.07 54648.18 88888.00 2015-06-25 18:31:47.250 176 12556.98 135.07 54648.15 88888.00 2015-06-25 18:31:47.375 176 12557.02 135.10 54648.15 88888.00 2015-06-25 18:31:47.500 176 12557.05 135.10 54648.18 88888.00 2015-06-25 18:31:47.625 176 12557.08 135.12 54648.15 88888.00 2015-06-25 18:31:47.750 176 12557.02 135.12 54648.15 88888.00 2015-06-25 18:31:47.875 176 12557.02 135.12 54648.15 88888.00 2015-06-25 18:31:48.000 176 12557.10 135.12 54648.10 88888.00 2015-06-25 18:31:48.125 176 12557.15 135.10 54648.12 88888.00 2015-06-25 18:31:48.250 176 12557.10 135.15 54648.10 88888.00 2015-06-25 18:31:48.375 176 12557.10 135.18 54648.10 88888.00 2015-06-25 18:31:48.500 176 12557.05 135.20 54648.07 88888.00 2015-06-25 18:31:48.625 176 12557.05 135.20 54648.05 88888.00 2015-06-25 18:31:48.750 176 12557.12 135.20 54648.05 88888.00 2015-06-25 18:31:48.875 176 12557.15 135.20 54648.03 88888.00 2015-06-25 18:31:49.000 176 12557.12 135.22 54648.03 88888.00 2015-06-25 18:31:49.125 176 12557.10 135.25 54648.05 88888.00 2015-06-25 18:31:49.250 176 12557.05 135.22 54648.05 88888.00 2015-06-25 18:31:49.375 176 12557.10 135.28 54648.03 88888.00 2015-06-25 18:31:49.500 176 12557.17 135.30 54648.03 88888.00 2015-06-25 18:31:49.625 176 12557.17 135.32 54648.00 88888.00 2015-06-25 18:31:49.750 176 12557.23 135.38 54647.97 88888.00 2015-06-25 18:31:49.875 176 12557.27 135.35 54647.95 88888.00 2015-06-25 18:31:50.000 176 12557.27 135.35 54647.95 88888.00 2015-06-25 18:31:50.125 176 12557.27 135.40 54647.95 88888.00 2015-06-25 18:31:50.250 176 12557.30 135.40 54647.95 88888.00 2015-06-25 18:31:50.375 176 12557.35 135.43 54647.93 88888.00 2015-06-25 18:31:50.500 176 12557.38 135.45 54647.93 88888.00 2015-06-25 18:31:50.625 176 12557.40 135.47 54647.95 88888.00 2015-06-25 18:31:50.750 176 12557.40 135.45 54647.93 88888.00 2015-06-25 18:31:50.875 176 12557.45 135.45 54647.93 88888.00 2015-06-25 18:31:51.000 176 12557.48 135.47 54647.90 88888.00 2015-06-25 18:31:51.125 176 12557.48 135.50 54647.93 88888.00 2015-06-25 18:31:51.250 176 12557.40 135.50 54647.90 88888.00 2015-06-25 18:31:51.375 176 12557.40 135.53 54647.88 88888.00 2015-06-25 18:31:51.500 176 12557.45 135.55 54647.88 88888.00 2015-06-25 18:31:51.625 176 12557.50 135.55 54647.88 88888.00 2015-06-25 18:31:51.750 176 12557.52 135.55 54647.85 88888.00 2015-06-25 18:31:51.875 176 12557.52 135.57 54647.82 88888.00 2015-06-25 18:31:52.000 176 12557.55 135.60 54647.80 88888.00 2015-06-25 18:31:52.125 176 12557.55 135.60 54647.78 88888.00 2015-06-25 18:31:52.250 176 12557.58 135.60 54647.80 88888.00 2015-06-25 18:31:52.375 176 12557.60 135.62 54647.80 88888.00 2015-06-25 18:31:52.500 176 12557.65 135.60 54647.80 88888.00 2015-06-25 18:31:52.625 176 12557.62 135.60 54647.78 88888.00 2015-06-25 18:31:52.750 176 12557.62 135.62 54647.78 88888.00 2015-06-25 18:31:52.875 176 12557.70 135.68 54647.78 88888.00 2015-06-25 18:31:53.000 176 12557.75 135.68 54647.72 88888.00 2015-06-25 18:31:53.125 176 12557.73 135.68 54647.78 88888.00 2015-06-25 18:31:53.250 176 12557.73 135.65 54647.75 88888.00 2015-06-25 18:31:53.375 176 12557.80 135.70 54647.72 88888.00 2015-06-25 18:31:53.500 176 12557.85 135.72 54647.72 88888.00 2015-06-25 18:31:53.625 176 12557.83 135.75 54647.70 88888.00 2015-06-25 18:31:53.750 176 12557.85 135.78 54647.72 88888.00 2015-06-25 18:31:53.875 176 12557.90 135.78 54647.70 88888.00 2015-06-25 18:31:54.000 176 12557.85 135.78 54647.68 88888.00 2015-06-25 18:31:54.125 176 12557.80 135.78 54647.68 88888.00 2015-06-25 18:31:54.250 176 12557.77 135.75 54647.68 88888.00 2015-06-25 18:31:54.375 176 12557.88 135.78 54647.62 88888.00 2015-06-25 18:31:54.500 176 12558.00 135.80 54647.62 88888.00 2015-06-25 18:31:54.625 176 12558.05 135.80 54647.65 88888.00 2015-06-25 18:31:54.750 176 12558.08 135.82 54647.60 88888.00 2015-06-25 18:31:54.875 176 12558.08 135.80 54647.62 88888.00 2015-06-25 18:31:55.000 176 12558.08 135.85 54647.65 88888.00 2015-06-25 18:31:55.125 176 12558.12 135.88 54647.68 88888.00 2015-06-25 18:31:55.250 176 12558.10 135.90 54647.65 88888.00 2015-06-25 18:31:55.375 176 12558.08 135.90 54647.62 88888.00 2015-06-25 18:31:55.500 176 12558.15 135.90 54647.60 88888.00 2015-06-25 18:31:55.625 176 12558.17 135.90 54647.60 88888.00 2015-06-25 18:31:55.750 176 12558.23 135.93 54647.60 88888.00 2015-06-25 18:31:55.875 176 12558.23 135.90 54647.60 88888.00 2015-06-25 18:31:56.000 176 12558.20 135.95 54647.60 88888.00 2015-06-25 18:31:56.125 176 12558.27 135.95 54647.60 88888.00 2015-06-25 18:31:56.250 176 12558.27 135.93 54647.60 88888.00 2015-06-25 18:31:56.375 176 12558.27 135.95 54647.60 88888.00 2015-06-25 18:31:56.500 176 12558.33 135.95 54647.57 88888.00 2015-06-25 18:31:56.625 176 12558.30 135.95 54647.57 88888.00 2015-06-25 18:31:56.750 176 12558.27 135.93 54647.57 88888.00 2015-06-25 18:31:56.875 176 12558.30 135.95 54647.57 88888.00 2015-06-25 18:31:57.000 176 12558.33 135.95 54647.57 88888.00 2015-06-25 18:31:57.125 176 12558.33 135.97 54647.55 88888.00 2015-06-25 18:31:57.250 176 12558.35 135.97 54647.55 88888.00 2015-06-25 18:31:57.375 176 12558.40 135.97 54647.53 88888.00 2015-06-25 18:31:57.500 176 12558.40 135.95 54647.53 88888.00 2015-06-25 18:31:57.625 176 12558.42 135.95 54647.53 88888.00 2015-06-25 18:31:57.750 176 12558.45 135.97 54647.57 88888.00 2015-06-25 18:31:57.875 176 12558.42 135.97 54647.57 88888.00 2015-06-25 18:31:58.000 176 12558.42 136.00 54647.55 88888.00 2015-06-25 18:31:58.125 176 12558.42 136.00 54647.53 88888.00 2015-06-25 18:31:58.250 176 12558.35 135.97 54647.50 88888.00 2015-06-25 18:31:58.375 176 12558.42 135.97 54647.53 88888.00 2015-06-25 18:31:58.500 176 12558.50 135.95 54647.53 88888.00 2015-06-25 18:31:58.625 176 12558.50 135.95 54647.50 88888.00 2015-06-25 18:31:58.750 176 12558.55 135.97 54647.47 88888.00 2015-06-25 18:31:58.875 176 12558.52 135.97 54647.47 88888.00 2015-06-25 18:31:59.000 176 12558.55 136.00 54647.50 88888.00 2015-06-25 18:31:59.125 176 12558.52 136.00 54647.50 88888.00 2015-06-25 18:31:59.250 176 12558.52 136.00 54647.47 88888.00 2015-06-25 18:31:59.375 176 12558.58 136.00 54647.45 88888.00 2015-06-25 18:31:59.500 176 12558.60 136.00 54647.47 88888.00 2015-06-25 18:31:59.625 176 12558.60 135.97 54647.47 88888.00 2015-06-25 18:31:59.750 176 12558.62 136.00 54647.47 88888.00 2015-06-25 18:31:59.875 176 12558.65 135.97 54647.45 88888.00 2015-06-25 18:32:00.000 176 12558.65 135.95 54647.47 88888.00 2015-06-25 18:32:00.125 176 12558.67 135.95 54647.45 88888.00 2015-06-25 18:32:00.250 176 12558.60 135.97 54647.45 88888.00 2015-06-25 18:32:00.375 176 12558.60 135.95 54647.45 88888.00 2015-06-25 18:32:00.500 176 12558.65 135.97 54647.43 88888.00 2015-06-25 18:32:00.625 176 12558.70 135.95 54647.43 88888.00 2015-06-25 18:32:00.750 176 12558.67 135.97 54647.43 88888.00 2015-06-25 18:32:00.875 176 12558.62 136.00 54647.43 88888.00 2015-06-25 18:32:01.000 176 12558.67 136.00 54647.43 88888.00 2015-06-25 18:32:01.125 176 12558.65 136.00 54647.43 88888.00 2015-06-25 18:32:01.250 176 12558.65 136.00 54647.45 88888.00 2015-06-25 18:32:01.375 176 12558.73 136.00 54647.47 88888.00 2015-06-25 18:32:01.500 176 12558.75 136.03 54647.47 88888.00 2015-06-25 18:32:01.625 176 12558.70 136.00 54647.47 88888.00 2015-06-25 18:32:01.750 176 12558.65 135.97 54647.43 88888.00 2015-06-25 18:32:01.875 176 12558.65 135.97 54647.43 88888.00 2015-06-25 18:32:02.000 176 12558.75 136.00 54647.43 88888.00 2015-06-25 18:32:02.125 176 12558.85 136.03 54647.45 88888.00 2015-06-25 18:32:02.250 176 12558.77 136.03 54647.45 88888.00 2015-06-25 18:32:02.375 176 12558.77 136.05 54647.40 88888.00 2015-06-25 18:32:02.500 176 12558.80 136.03 54647.40 88888.00 2015-06-25 18:32:02.625 176 12558.80 136.03 54647.43 88888.00 2015-06-25 18:32:02.750 176 12558.80 136.00 54647.43 88888.00 2015-06-25 18:32:02.875 176 12558.77 135.97 54647.45 88888.00 2015-06-25 18:32:03.000 176 12558.73 135.95 54647.40 88888.00 2015-06-25 18:32:03.125 176 12558.67 135.97 54647.43 88888.00 2015-06-25 18:32:03.250 176 12558.67 135.97 54647.43 88888.00 2015-06-25 18:32:03.375 176 12558.75 136.00 54647.43 88888.00 2015-06-25 18:32:03.500 176 12558.77 136.03 54647.45 88888.00 2015-06-25 18:32:03.625 176 12558.70 136.00 54647.45 88888.00 2015-06-25 18:32:03.750 176 12558.70 135.97 54647.45 88888.00 2015-06-25 18:32:03.875 176 12558.75 135.95 54647.40 88888.00 2015-06-25 18:32:04.000 176 12558.77 135.97 54647.40 88888.00 2015-06-25 18:32:04.125 176 12558.77 136.00 54647.43 88888.00 2015-06-25 18:32:04.250 176 12558.73 135.97 54647.43 88888.00 2015-06-25 18:32:04.375 176 12558.75 136.03 54647.45 88888.00 2015-06-25 18:32:04.500 176 12558.73 136.00 54647.45 88888.00 2015-06-25 18:32:04.625 176 12558.70 136.00 54647.43 88888.00 2015-06-25 18:32:04.750 176 12558.67 135.97 54647.43 88888.00 2015-06-25 18:32:04.875 176 12558.65 135.97 54647.45 88888.00 2015-06-25 18:32:05.000 176 12558.60 135.97 54647.43 88888.00 2015-06-25 18:32:05.125 176 12558.65 135.97 54647.45 88888.00 2015-06-25 18:32:05.250 176 12558.67 135.97 54647.47 88888.00 2015-06-25 18:32:05.375 176 12558.73 135.97 54647.43 88888.00 2015-06-25 18:32:05.500 176 12558.75 135.95 54647.43 88888.00 2015-06-25 18:32:05.625 176 12558.73 135.95 54647.43 88888.00 2015-06-25 18:32:05.750 176 12558.62 135.95 54647.43 88888.00 2015-06-25 18:32:05.875 176 12558.55 135.90 54647.45 88888.00 2015-06-25 18:32:06.000 176 12558.62 135.90 54647.45 88888.00 2015-06-25 18:32:06.125 176 12558.65 135.90 54647.45 88888.00 2015-06-25 18:32:06.250 176 12558.62 135.90 54647.45 88888.00 2015-06-25 18:32:06.375 176 12558.65 135.88 54647.43 88888.00 2015-06-25 18:32:06.500 176 12558.60 135.85 54647.43 88888.00 2015-06-25 18:32:06.625 176 12558.58 135.88 54647.47 88888.00 2015-06-25 18:32:06.750 176 12558.52 135.85 54647.47 88888.00 2015-06-25 18:32:06.875 176 12558.50 135.85 54647.50 88888.00 2015-06-25 18:32:07.000 176 12558.52 135.82 54647.47 88888.00 2015-06-25 18:32:07.125 176 12558.50 135.80 54647.47 88888.00 2015-06-25 18:32:07.250 176 12558.50 135.80 54647.50 88888.00 2015-06-25 18:32:07.375 176 12558.50 135.78 54647.50 88888.00 2015-06-25 18:32:07.500 176 12558.48 135.75 54647.53 88888.00 2015-06-25 18:32:07.625 176 12558.45 135.75 54647.50 88888.00 2015-06-25 18:32:07.750 176 12558.45 135.75 54647.53 88888.00 2015-06-25 18:32:07.875 176 12558.48 135.72 54647.53 88888.00 2015-06-25 18:32:08.000 176 12558.45 135.72 54647.53 88888.00 2015-06-25 18:32:08.125 176 12558.50 135.75 54647.57 88888.00 2015-06-25 18:32:08.250 176 12558.45 135.68 54647.57 88888.00 2015-06-25 18:32:08.375 176 12558.40 135.68 54647.57 88888.00 2015-06-25 18:32:08.500 176 12558.40 135.68 54647.57 88888.00 2015-06-25 18:32:08.625 176 12558.38 135.65 54647.50 88888.00 2015-06-25 18:32:08.750 176 12558.33 135.62 54647.53 88888.00 2015-06-25 18:32:08.875 176 12558.33 135.60 54647.53 88888.00 2015-06-25 18:32:09.000 176 12558.30 135.57 54647.55 88888.00 2015-06-25 18:32:09.125 176 12558.30 135.57 54647.55 88888.00 2015-06-25 18:32:09.250 176 12558.30 135.60 54647.55 88888.00 2015-06-25 18:32:09.375 176 12558.25 135.62 54647.55 88888.00 2015-06-25 18:32:09.500 176 12558.20 135.55 54647.57 88888.00 2015-06-25 18:32:09.625 176 12558.20 135.50 54647.55 88888.00 2015-06-25 18:32:09.750 176 12558.12 135.53 54647.55 88888.00 2015-06-25 18:32:09.875 176 12558.08 135.53 54647.55 88888.00 2015-06-25 18:32:10.000 176 12558.05 135.53 54647.57 88888.00 2015-06-25 18:32:10.125 176 12558.12 135.50 54647.57 88888.00 2015-06-25 18:32:10.250 176 12558.12 135.47 54647.60 88888.00 2015-06-25 18:32:10.375 176 12558.10 135.45 54647.60 88888.00 2015-06-25 18:32:10.500 176 12558.02 135.45 54647.60 88888.00 2015-06-25 18:32:10.625 176 12557.98 135.43 54647.60 88888.00 2015-06-25 18:32:10.750 176 12558.00 135.38 54647.62 88888.00 2015-06-25 18:32:10.875 176 12558.02 135.38 54647.62 88888.00 2015-06-25 18:32:11.000 176 12558.02 135.38 54647.62 88888.00 2015-06-25 18:32:11.125 176 12557.98 135.38 54647.62 88888.00 2015-06-25 18:32:11.250 176 12557.90 135.35 54647.68 88888.00 2015-06-25 18:32:11.375 176 12557.88 135.35 54647.65 88888.00 2015-06-25 18:32:11.500 176 12557.83 135.30 54647.65 88888.00 2015-06-25 18:32:11.625 176 12557.85 135.28 54647.65 88888.00 2015-06-25 18:32:11.750 176 12557.88 135.30 54647.65 88888.00 2015-06-25 18:32:11.875 176 12557.80 135.30 54647.65 88888.00 2015-06-25 18:32:12.000 176 12557.77 135.25 54647.62 88888.00 2015-06-25 18:32:12.125 176 12557.75 135.22 54647.62 88888.00 2015-06-25 18:32:12.250 176 12557.73 135.18 54647.65 88888.00 2015-06-25 18:32:12.375 176 12557.80 135.20 54647.68 88888.00 2015-06-25 18:32:12.500 176 12557.73 135.22 54647.68 88888.00 2015-06-25 18:32:12.625 176 12557.67 135.18 54647.68 88888.00 2015-06-25 18:32:12.750 176 12557.67 135.18 54647.70 88888.00 2015-06-25 18:32:12.875 176 12557.65 135.15 54647.68 88888.00 2015-06-25 18:32:13.000 176 12557.62 135.12 54647.68 88888.00 2015-06-25 18:32:13.125 176 12557.58 135.10 54647.68 88888.00 2015-06-25 18:32:13.250 176 12557.50 135.05 54647.68 88888.00 2015-06-25 18:32:13.375 176 12557.48 135.10 54647.68 88888.00 2015-06-25 18:32:13.500 176 12557.50 135.07 54647.70 88888.00 2015-06-25 18:32:13.625 176 12557.52 135.03 54647.68 88888.00 2015-06-25 18:32:13.750 176 12557.48 134.97 54647.68 88888.00 2015-06-25 18:32:13.875 176 12557.45 135.00 54647.65 88888.00 2015-06-25 18:32:14.000 176 12557.50 135.05 54647.68 88888.00 2015-06-25 18:32:14.125 176 12557.52 135.03 54647.70 88888.00 2015-06-25 18:32:14.250 176 12557.48 135.00 54647.72 88888.00 2015-06-25 18:32:14.375 176 12557.45 134.97 54647.70 88888.00 2015-06-25 18:32:14.500 176 12557.40 134.97 54647.72 88888.00 2015-06-25 18:32:14.625 176 12557.33 135.00 54647.72 88888.00 2015-06-25 18:32:14.750 176 12557.35 134.97 54647.72 88888.00 2015-06-25 18:32:14.875 176 12557.33 134.93 54647.72 88888.00 2015-06-25 18:32:15.000 176 12557.30 134.93 54647.75 88888.00 2015-06-25 18:32:15.125 176 12557.25 134.93 54647.75 88888.00 2015-06-25 18:32:15.250 176 12557.25 134.90 54647.75 88888.00 2015-06-25 18:32:15.375 176 12557.25 134.88 54647.72 88888.00 2015-06-25 18:32:15.500 176 12557.23 134.88 54647.70 88888.00 2015-06-25 18:32:15.625 176 12557.20 134.85 54647.70 88888.00 2015-06-25 18:32:15.750 176 12557.15 134.85 54647.72 88888.00 2015-06-25 18:32:15.875 176 12557.10 134.88 54647.75 88888.00 2015-06-25 18:32:16.000 176 12557.12 134.85 54647.78 88888.00 2015-06-25 18:32:16.125 176 12557.10 134.85 54647.78 88888.00 2015-06-25 18:32:16.250 176 12557.02 134.78 54647.75 88888.00 2015-06-25 18:32:16.375 176 12556.98 134.82 54647.72 88888.00 2015-06-25 18:32:16.500 176 12556.98 134.80 54647.75 88888.00 2015-06-25 18:32:16.625 176 12557.00 134.80 54647.75 88888.00 2015-06-25 18:32:16.750 176 12556.98 134.75 54647.75 88888.00 2015-06-25 18:32:16.875 176 12556.95 134.78 54647.72 88888.00 2015-06-25 18:32:17.000 176 12556.92 134.75 54647.72 88888.00 2015-06-25 18:32:17.125 176 12556.92 134.75 54647.72 88888.00 2015-06-25 18:32:17.250 176 12556.88 134.75 54647.72 88888.00 2015-06-25 18:32:17.375 176 12556.85 134.78 54647.75 88888.00 2015-06-25 18:32:17.500 176 12556.83 134.78 54647.75 88888.00 2015-06-25 18:32:17.625 176 12556.83 134.75 54647.75 88888.00 2015-06-25 18:32:17.750 176 12556.85 134.72 54647.80 88888.00 2015-06-25 18:32:17.875 176 12556.77 134.70 54647.78 88888.00 2015-06-25 18:32:18.000 176 12556.77 134.72 54647.75 88888.00 2015-06-25 18:32:18.125 176 12556.75 134.75 54647.78 88888.00 2015-06-25 18:32:18.250 176 12556.67 134.70 54647.75 88888.00 2015-06-25 18:32:18.375 176 12556.67 134.70 54647.75 88888.00 2015-06-25 18:32:18.500 176 12556.65 134.70 54647.72 88888.00 2015-06-25 18:32:18.625 176 12556.65 134.70 54647.75 88888.00 2015-06-25 18:32:18.750 176 12556.65 134.68 54647.78 88888.00 2015-06-25 18:32:18.875 176 12556.60 134.70 54647.75 88888.00 2015-06-25 18:32:19.000 176 12556.50 134.68 54647.75 88888.00 2015-06-25 18:32:19.125 176 12556.48 134.68 54647.78 88888.00 2015-06-25 18:32:19.250 176 12556.48 134.68 54647.78 88888.00 2015-06-25 18:32:19.375 176 12556.52 134.68 54647.75 88888.00 2015-06-25 18:32:19.500 176 12556.50 134.68 54647.78 88888.00 2015-06-25 18:32:19.625 176 12556.40 134.70 54647.78 88888.00 2015-06-25 18:32:19.750 176 12556.30 134.68 54647.78 88888.00 2015-06-25 18:32:19.875 176 12556.23 134.65 54647.78 88888.00 2015-06-25 18:32:20.000 176 12556.23 134.68 54647.80 88888.00 2015-06-25 18:32:20.125 176 12556.23 134.70 54647.80 88888.00 2015-06-25 18:32:20.250 176 12556.17 134.68 54647.80 88888.00 2015-06-25 18:32:20.375 176 12556.25 134.68 54647.78 88888.00 2015-06-25 18:32:20.500 176 12556.27 134.70 54647.78 88888.00 2015-06-25 18:32:20.625 176 12556.20 134.65 54647.78 88888.00 2015-06-25 18:32:20.750 176 12556.12 134.65 54647.78 88888.00 2015-06-25 18:32:20.875 176 12556.12 134.65 54647.78 88888.00 2015-06-25 18:32:21.000 176 12556.12 134.68 54647.80 88888.00 2015-06-25 18:32:21.125 176 12556.10 134.68 54647.78 88888.00 2015-06-25 18:32:21.250 176 12556.08 134.65 54647.80 88888.00 2015-06-25 18:32:21.375 176 12556.05 134.65 54647.78 88888.00 2015-06-25 18:32:21.500 176 12556.02 134.65 54647.80 88888.00 2015-06-25 18:32:21.625 176 12556.02 134.65 54647.80 88888.00 2015-06-25 18:32:21.750 176 12556.02 134.68 54647.80 88888.00 2015-06-25 18:32:21.875 176 12556.00 134.65 54647.80 88888.00 2015-06-25 18:32:22.000 176 12555.92 134.65 54647.78 88888.00 2015-06-25 18:32:22.125 176 12555.92 134.65 54647.80 88888.00 2015-06-25 18:32:22.250 176 12555.92 134.70 54647.80 88888.00 2015-06-25 18:32:22.375 176 12555.95 134.70 54647.78 88888.00 2015-06-25 18:32:22.500 176 12555.95 134.70 54647.78 88888.00 2015-06-25 18:32:22.625 176 12555.92 134.70 54647.78 88888.00 2015-06-25 18:32:22.750 176 12555.90 134.72 54647.78 88888.00 2015-06-25 18:32:22.875 176 12555.85 134.72 54647.78 88888.00 2015-06-25 18:32:23.000 176 12555.80 134.70 54647.75 88888.00 2015-06-25 18:32:23.125 176 12555.83 134.70 54647.75 88888.00 2015-06-25 18:32:23.250 176 12555.85 134.70 54647.72 88888.00 2015-06-25 18:32:23.375 176 12555.90 134.70 54647.75 88888.00 2015-06-25 18:32:23.500 176 12555.90 134.72 54647.75 88888.00 2015-06-25 18:32:23.625 176 12555.83 134.70 54647.75 88888.00 2015-06-25 18:32:23.750 176 12555.83 134.72 54647.72 88888.00 2015-06-25 18:32:23.875 176 12555.80 134.72 54647.72 88888.00 2015-06-25 18:32:24.000 176 12555.77 134.72 54647.72 88888.00 2015-06-25 18:32:24.125 176 12555.77 134.75 54647.72 88888.00 2015-06-25 18:32:24.250 176 12555.77 134.72 54647.72 88888.00 2015-06-25 18:32:24.375 176 12555.75 134.70 54647.70 88888.00 2015-06-25 18:32:24.500 176 12555.80 134.70 54647.70 88888.00 2015-06-25 18:32:24.625 176 12555.80 134.72 54647.68 88888.00 2015-06-25 18:32:24.750 176 12555.73 134.72 54647.70 88888.00 2015-06-25 18:32:24.875 176 12555.75 134.75 54647.70 88888.00 2015-06-25 18:32:25.000 176 12555.85 134.72 54647.68 88888.00 2015-06-25 18:32:25.125 176 12555.85 134.72 54647.72 88888.00 2015-06-25 18:32:25.250 176 12555.75 134.75 54647.72 88888.00 2015-06-25 18:32:25.375 176 12555.73 134.75 54647.70 88888.00 2015-06-25 18:32:25.500 176 12555.73 134.75 54647.68 88888.00 2015-06-25 18:32:25.625 176 12555.77 134.75 54647.68 88888.00 2015-06-25 18:32:25.750 176 12555.75 134.75 54647.68 88888.00 2015-06-25 18:32:25.875 176 12555.67 134.75 54647.70 88888.00 2015-06-25 18:32:26.000 176 12555.67 134.78 54647.68 88888.00 2015-06-25 18:32:26.125 176 12555.65 134.75 54647.68 88888.00 2015-06-25 18:32:26.250 176 12555.67 134.78 54647.68 88888.00 2015-06-25 18:32:26.375 176 12555.67 134.78 54647.65 88888.00 2015-06-25 18:32:26.500 176 12555.70 134.75 54647.62 88888.00 2015-06-25 18:32:26.625 176 12555.67 134.75 54647.57 88888.00 2015-06-25 18:32:26.750 176 12555.62 134.78 54647.65 88888.00 2015-06-25 18:32:26.875 176 12555.60 134.80 54647.68 88888.00 2015-06-25 18:32:27.000 176 12555.62 134.82 54647.62 88888.00 2015-06-25 18:32:27.125 176 12555.60 134.82 54647.57 88888.00 2015-06-25 18:32:27.250 176 12555.55 134.80 54647.60 88888.00 2015-06-25 18:32:27.375 176 12555.55 134.82 54647.62 88888.00 2015-06-25 18:32:27.500 176 12555.58 134.85 54647.57 88888.00 2015-06-25 18:32:27.625 176 12555.62 134.88 54647.62 88888.00 2015-06-25 18:32:27.750 176 12555.67 134.88 54647.62 88888.00 2015-06-25 18:32:27.875 176 12555.67 134.88 54647.60 88888.00 2015-06-25 18:32:28.000 176 12555.75 134.85 54647.55 88888.00 2015-06-25 18:32:28.125 176 12555.67 134.88 54647.55 88888.00 2015-06-25 18:32:28.250 176 12555.67 134.88 54647.55 88888.00 2015-06-25 18:32:28.375 176 12555.75 134.90 54647.53 88888.00 2015-06-25 18:32:28.500 176 12555.77 134.93 54647.55 88888.00 2015-06-25 18:32:28.625 176 12555.77 134.93 54647.53 88888.00 2015-06-25 18:32:28.750 176 12555.75 134.90 54647.53 88888.00 2015-06-25 18:32:28.875 176 12555.73 134.90 54647.53 88888.00 2015-06-25 18:32:29.000 176 12555.75 134.93 54647.50 88888.00 2015-06-25 18:32:29.125 176 12555.77 134.93 54647.50 88888.00 2015-06-25 18:32:29.250 176 12555.70 134.93 54647.47 88888.00 2015-06-25 18:32:29.375 176 12555.80 134.95 54647.47 88888.00 2015-06-25 18:32:29.500 176 12555.90 135.03 54647.47 88888.00 2015-06-25 18:32:29.625 176 12555.92 135.05 54647.47 88888.00 2015-06-25 18:32:29.750 176 12555.92 135.07 54647.50 88888.00 2015-06-25 18:32:29.875 176 12555.92 135.05 54647.45 88888.00 2015-06-25 18:32:30.000 176 12555.98 135.03 54647.45 88888.00 2015-06-25 18:32:30.125 176 12556.02 135.05 54647.43 88888.00 2015-06-25 18:32:30.250 176 12556.00 135.07 54647.40 88888.00 2015-06-25 18:32:30.375 176 12556.02 135.12 54647.38 88888.00 2015-06-25 18:32:30.500 176 12556.05 135.15 54647.38 88888.00 2015-06-25 18:32:30.625 176 12556.02 135.18 54647.40 88888.00 2015-06-25 18:32:30.750 176 12556.05 135.18 54647.40 88888.00 2015-06-25 18:32:30.875 176 12556.00 135.18 54647.40 88888.00 2015-06-25 18:32:31.000 176 12555.98 135.18 54647.35 88888.00 2015-06-25 18:32:31.125 176 12556.02 135.20 54647.35 88888.00 2015-06-25 18:32:31.250 176 12556.05 135.20 54647.35 88888.00 2015-06-25 18:32:31.375 176 12556.12 135.22 54647.35 88888.00 2015-06-25 18:32:31.500 176 12556.08 135.25 54647.32 88888.00 2015-06-25 18:32:31.625 176 12556.10 135.25 54647.32 88888.00 2015-06-25 18:32:31.750 176 12556.12 135.28 54647.32 88888.00 2015-06-25 18:32:31.875 176 12556.15 135.32 54647.30 88888.00 2015-06-25 18:32:32.000 176 12556.20 135.32 54647.25 88888.00 2015-06-25 18:32:32.125 176 12556.20 135.30 54647.28 88888.00 2015-06-25 18:32:32.250 176 12556.17 135.32 54647.28 88888.00 2015-06-25 18:32:32.375 176 12556.25 135.35 54647.25 88888.00 2015-06-25 18:32:32.500 176 12556.27 135.40 54647.28 88888.00 2015-06-25 18:32:32.625 176 12556.33 135.40 54647.25 88888.00 2015-06-25 18:32:32.750 176 12556.35 135.43 54647.25 88888.00 2015-06-25 18:32:32.875 176 12556.40 135.43 54647.20 88888.00 2015-06-25 18:32:33.000 176 12556.33 135.43 54647.20 88888.00 2015-06-25 18:32:33.125 176 12556.35 135.50 54647.20 88888.00 2015-06-25 18:32:33.250 176 12556.35 135.47 54647.20 88888.00 2015-06-25 18:32:33.375 176 12556.35 135.47 54647.20 88888.00 2015-06-25 18:32:33.500 176 12556.30 135.53 54647.20 88888.00 2015-06-25 18:32:33.625 176 12556.35 135.57 54647.18 88888.00 2015-06-25 18:32:33.750 176 12556.45 135.62 54647.18 88888.00 2015-06-25 18:32:33.875 176 12556.45 135.60 54647.15 88888.00 2015-06-25 18:32:34.000 176 12556.42 135.60 54647.12 88888.00 2015-06-25 18:32:34.125 176 12556.50 135.62 54647.15 88888.00 2015-06-25 18:32:34.250 176 12556.48 135.65 54647.12 88888.00 2015-06-25 18:32:34.375 176 12556.50 135.68 54647.12 88888.00 2015-06-25 18:32:34.500 176 12556.55 135.70 54647.10 88888.00 2015-06-25 18:32:34.625 176 12556.55 135.72 54647.12 88888.00 2015-06-25 18:32:34.750 176 12556.55 135.75 54647.10 88888.00 2015-06-25 18:32:34.875 176 12556.55 135.78 54647.10 88888.00 2015-06-25 18:32:35.000 176 12556.62 135.80 54647.07 88888.00 2015-06-25 18:32:35.125 176 12556.67 135.80 54647.07 88888.00 2015-06-25 18:32:35.250 176 12556.70 135.85 54647.07 88888.00 2015-06-25 18:32:35.375 176 12556.70 135.85 54647.05 88888.00 2015-06-25 18:32:35.500 176 12556.73 135.90 54647.03 88888.00 2015-06-25 18:32:35.625 176 12556.70 135.93 54647.03 88888.00 2015-06-25 18:32:35.750 176 12556.67 135.95 54647.03 88888.00 2015-06-25 18:32:35.875 176 12556.73 135.97 54647.03 88888.00 2015-06-25 18:32:36.000 176 12556.77 135.97 54647.00 88888.00 2015-06-25 18:32:36.125 176 12556.70 135.97 54646.97 88888.00 2015-06-25 18:32:36.250 176 12556.65 136.00 54646.97 88888.00 2015-06-25 18:32:36.375 176 12556.75 136.07 54646.97 88888.00 2015-06-25 18:32:36.500 176 12556.83 136.07 54646.95 88888.00 2015-06-25 18:32:36.625 176 12556.90 136.10 54646.95 88888.00 2015-06-25 18:32:36.750 176 12556.92 136.15 54646.95 88888.00 2015-06-25 18:32:36.875 176 12556.88 136.18 54646.95 88888.00 2015-06-25 18:32:37.000 176 12556.88 136.18 54646.93 88888.00 2015-06-25 18:32:37.125 176 12556.90 136.20 54646.93 88888.00 2015-06-25 18:32:37.250 176 12556.98 136.22 54646.90 88888.00 2015-06-25 18:32:37.375 176 12557.02 136.28 54646.90 88888.00 2015-06-25 18:32:37.500 176 12557.05 136.30 54646.90 88888.00 2015-06-25 18:32:37.625 176 12557.10 136.35 54646.90 88888.00 2015-06-25 18:32:37.750 176 12557.05 136.38 54646.90 88888.00 2015-06-25 18:32:37.875 176 12557.05 136.38 54646.85 88888.00 2015-06-25 18:32:38.000 176 12557.08 136.38 54646.82 88888.00 2015-06-25 18:32:38.125 176 12557.08 136.40 54646.85 88888.00 2015-06-25 18:32:38.250 176 12557.05 136.43 54646.85 88888.00 2015-06-25 18:32:38.375 176 12557.10 136.47 54646.85 88888.00 2015-06-25 18:32:38.500 176 12557.15 136.50 54646.85 88888.00 2015-06-25 18:32:38.625 176 12557.20 136.53 54646.85 88888.00 2015-06-25 18:32:38.750 176 12557.17 136.55 54646.85 88888.00 2015-06-25 18:32:38.875 176 12557.20 136.57 54646.82 88888.00 2015-06-25 18:32:39.000 176 12557.23 136.60 54646.80 88888.00 2015-06-25 18:32:39.125 176 12557.23 136.60 54646.80 88888.00 2015-06-25 18:32:39.250 176 12557.25 136.62 54646.78 88888.00 2015-06-25 18:32:39.375 176 12557.27 136.65 54646.78 88888.00 2015-06-25 18:32:39.500 176 12557.27 136.68 54646.75 88888.00 2015-06-25 18:32:39.625 176 12557.35 136.72 54646.75 88888.00 2015-06-25 18:32:39.750 176 12557.40 136.75 54646.75 88888.00 2015-06-25 18:32:39.875 176 12557.40 136.75 54646.72 88888.00 2015-06-25 18:32:40.000 176 12557.45 136.75 54646.70 88888.00 2015-06-25 18:32:40.125 176 12557.45 136.72 54646.70 88888.00 2015-06-25 18:32:40.250 176 12557.40 136.78 54646.70 88888.00 2015-06-25 18:32:40.375 176 12557.45 136.80 54646.70 88888.00 2015-06-25 18:32:40.500 176 12557.48 136.82 54646.68 88888.00 2015-06-25 18:32:40.625 176 12557.48 136.85 54646.68 88888.00 2015-06-25 18:32:40.750 176 12557.45 136.88 54646.68 88888.00 2015-06-25 18:32:40.875 176 12557.42 136.85 54646.68 88888.00 2015-06-25 18:32:41.000 176 12557.45 136.88 54646.65 88888.00 2015-06-25 18:32:41.125 176 12557.50 136.90 54646.68 88888.00 2015-06-25 18:32:41.250 176 12557.52 136.93 54646.65 88888.00 2015-06-25 18:32:41.375 176 12557.52 136.95 54646.65 88888.00 2015-06-25 18:32:41.500 176 12557.50 136.93 54646.65 88888.00 2015-06-25 18:32:41.625 176 12557.55 136.93 54646.65 88888.00 2015-06-25 18:32:41.750 176 12557.58 136.95 54646.65 88888.00 2015-06-25 18:32:41.875 176 12557.55 136.97 54646.62 88888.00 2015-06-25 18:32:42.000 176 12557.58 136.97 54646.60 88888.00 2015-06-25 18:32:42.125 176 12557.58 137.00 54646.60 88888.00 2015-06-25 18:32:42.250 176 12557.60 137.03 54646.60 88888.00 2015-06-25 18:32:42.375 176 12557.60 137.03 54646.57 88888.00 2015-06-25 18:32:42.500 176 12557.60 137.10 54646.57 88888.00 2015-06-25 18:32:42.625 176 12557.67 137.12 54646.60 88888.00 2015-06-25 18:32:42.750 176 12557.67 137.12 54646.60 88888.00 2015-06-25 18:32:42.875 176 12557.62 137.12 54646.57 88888.00 2015-06-25 18:32:43.000 176 12557.62 137.15 54646.55 88888.00 2015-06-25 18:32:43.125 176 12557.70 137.18 54646.55 88888.00 2015-06-25 18:32:43.250 176 12557.65 137.15 54646.57 88888.00 2015-06-25 18:32:43.375 176 12557.67 137.18 54646.57 88888.00 2015-06-25 18:32:43.500 176 12557.67 137.18 54646.57 88888.00 2015-06-25 18:32:43.625 176 12557.65 137.15 54646.55 88888.00 2015-06-25 18:32:43.750 176 12557.62 137.18 54646.53 88888.00 2015-06-25 18:32:43.875 176 12557.67 137.22 54646.50 88888.00 2015-06-25 18:32:44.000 176 12557.73 137.20 54646.50 88888.00 2015-06-25 18:32:44.125 176 12557.75 137.22 54646.53 88888.00 2015-06-25 18:32:44.250 176 12557.73 137.22 54646.50 88888.00 2015-06-25 18:32:44.375 176 12557.73 137.30 54646.47 88888.00 2015-06-25 18:32:44.500 176 12557.73 137.30 54646.50 88888.00 2015-06-25 18:32:44.625 176 12557.75 137.32 54646.50 88888.00 2015-06-25 18:32:44.750 176 12557.80 137.30 54646.50 88888.00 2015-06-25 18:32:44.875 176 12557.85 137.32 54646.47 88888.00 2015-06-25 18:32:45.000 176 12557.83 137.32 54646.47 88888.00 2015-06-25 18:32:45.125 176 12557.85 137.35 54646.50 88888.00 2015-06-25 18:32:45.250 176 12557.83 137.35 54646.50 88888.00 2015-06-25 18:32:45.375 176 12557.85 137.38 54646.45 88888.00 2015-06-25 18:32:45.500 176 12557.83 137.43 54646.45 88888.00 2015-06-25 18:32:45.625 176 12557.83 137.43 54646.45 88888.00 2015-06-25 18:32:45.750 176 12557.77 137.43 54646.47 88888.00 2015-06-25 18:32:45.875 176 12557.83 137.43 54646.45 88888.00 2015-06-25 18:32:46.000 176 12557.83 137.43 54646.43 88888.00 2015-06-25 18:32:46.125 176 12557.85 137.43 54646.40 88888.00 2015-06-25 18:32:46.250 176 12557.85 137.43 54646.40 88888.00 2015-06-25 18:32:46.375 176 12557.92 137.50 54646.38 88888.00 2015-06-25 18:32:46.500 176 12557.95 137.50 54646.40 88888.00 2015-06-25 18:32:46.625 176 12557.92 137.45 54646.40 88888.00 2015-06-25 18:32:46.750 176 12557.90 137.45 54646.38 88888.00 2015-06-25 18:32:46.875 176 12557.85 137.47 54646.40 88888.00 2015-06-25 18:32:47.000 176 12557.85 137.47 54646.38 88888.00 2015-06-25 18:32:47.125 176 12557.95 137.53 54646.35 88888.00 2015-06-25 18:32:47.250 176 12557.95 137.53 54646.35 88888.00 2015-06-25 18:32:47.375 176 12557.98 137.53 54646.35 88888.00 2015-06-25 18:32:47.500 176 12557.92 137.50 54646.35 88888.00 2015-06-25 18:32:47.625 176 12557.92 137.53 54646.38 88888.00 2015-06-25 18:32:47.750 176 12557.92 137.57 54646.38 88888.00 2015-06-25 18:32:47.875 176 12557.90 137.57 54646.38 88888.00 2015-06-25 18:32:48.000 176 12557.92 137.57 54646.35 88888.00 2015-06-25 18:32:48.125 176 12557.95 137.55 54646.32 88888.00 2015-06-25 18:32:48.250 176 12557.95 137.55 54646.32 88888.00 2015-06-25 18:32:48.375 176 12558.00 137.57 54646.35 88888.00 2015-06-25 18:32:48.500 176 12557.92 137.57 54646.32 88888.00 2015-06-25 18:32:48.625 176 12557.92 137.57 54646.28 88888.00 2015-06-25 18:32:48.750 176 12557.90 137.57 54646.28 88888.00 2015-06-25 18:32:48.875 176 12557.85 137.57 54646.30 88888.00 2015-06-25 18:32:49.000 176 12557.95 137.60 54646.30 88888.00 2015-06-25 18:32:49.125 176 12557.98 137.62 54646.28 88888.00 2015-06-25 18:32:49.250 176 12557.92 137.57 54646.28 88888.00 2015-06-25 18:32:49.375 176 12557.90 137.60 54646.22 88888.00 2015-06-25 18:32:49.500 176 12557.95 137.62 54646.25 88888.00 2015-06-25 18:32:49.625 176 12558.02 137.68 54646.28 88888.00 2015-06-25 18:32:49.750 176 12558.00 137.68 54646.28 88888.00 2015-06-25 18:32:49.875 176 12557.95 137.65 54646.25 88888.00 2015-06-25 18:32:50.000 176 12557.92 137.65 54646.22 88888.00 2015-06-25 18:32:50.125 176 12557.92 137.62 54646.25 88888.00 2015-06-25 18:32:50.250 176 12557.98 137.65 54646.22 88888.00 2015-06-25 18:32:50.375 176 12557.98 137.68 54646.25 88888.00 2015-06-25 18:32:50.500 176 12558.00 137.70 54646.20 88888.00 2015-06-25 18:32:50.625 176 12557.98 137.68 54646.20 88888.00 2015-06-25 18:32:50.750 176 12557.98 137.68 54646.20 88888.00 2015-06-25 18:32:50.875 176 12558.02 137.68 54646.18 88888.00 2015-06-25 18:32:51.000 176 12558.00 137.68 54646.15 88888.00 2015-06-25 18:32:51.125 176 12557.98 137.65 54646.20 88888.00 2015-06-25 18:32:51.250 176 12557.98 137.65 54646.20 88888.00 2015-06-25 18:32:51.375 176 12558.00 137.65 54646.18 88888.00 2015-06-25 18:32:51.500 176 12558.02 137.70 54646.20 88888.00 2015-06-25 18:32:51.625 176 12558.05 137.70 54646.18 88888.00 2015-06-25 18:32:51.750 176 12558.02 137.70 54646.15 88888.00 2015-06-25 18:32:51.875 176 12558.02 137.68 54646.12 88888.00 2015-06-25 18:32:52.000 176 12558.08 137.68 54646.12 88888.00 2015-06-25 18:32:52.125 176 12558.00 137.70 54646.15 88888.00 2015-06-25 18:32:52.250 176 12557.98 137.68 54646.12 88888.00 2015-06-25 18:32:52.375 176 12558.05 137.70 54646.12 88888.00 2015-06-25 18:32:52.500 176 12558.08 137.70 54646.12 88888.00 2015-06-25 18:32:52.625 176 12558.08 137.70 54646.12 88888.00 2015-06-25 18:32:52.750 176 12558.12 137.70 54646.10 88888.00 2015-06-25 18:32:52.875 176 12558.08 137.68 54646.12 88888.00 2015-06-25 18:32:53.000 176 12558.02 137.68 54646.07 88888.00 2015-06-25 18:32:53.125 176 12558.05 137.68 54646.03 88888.00 2015-06-25 18:32:53.250 176 12558.08 137.65 54646.03 88888.00 2015-06-25 18:32:53.375 176 12558.10 137.65 54646.03 88888.00 2015-06-25 18:32:53.500 176 12558.17 137.65 54646.07 88888.00 2015-06-25 18:32:53.625 176 12558.20 137.65 54646.07 88888.00 2015-06-25 18:32:53.750 176 12558.15 137.68 54646.07 88888.00 2015-06-25 18:32:53.875 176 12558.17 137.68 54646.03 88888.00 2015-06-25 18:32:54.000 176 12558.20 137.68 54646.00 88888.00 2015-06-25 18:32:54.125 176 12558.17 137.62 54646.03 88888.00 2015-06-25 18:32:54.250 176 12558.15 137.62 54646.03 88888.00 2015-06-25 18:32:54.375 176 12558.27 137.68 54646.03 88888.00 2015-06-25 18:32:54.500 176 12558.30 137.68 54646.03 88888.00 2015-06-25 18:32:54.625 176 12558.27 137.68 54646.00 88888.00 2015-06-25 18:32:54.750 176 12558.27 137.68 54646.00 88888.00 2015-06-25 18:32:54.875 176 12558.27 137.65 54645.97 88888.00 2015-06-25 18:32:55.000 176 12558.33 137.65 54645.97 88888.00 2015-06-25 18:32:55.125 176 12558.27 137.65 54645.97 88888.00 2015-06-25 18:32:55.250 176 12558.25 137.65 54645.97 88888.00 2015-06-25 18:32:55.375 176 12558.27 137.68 54645.95 88888.00 2015-06-25 18:32:55.500 176 12558.30 137.65 54645.95 88888.00 2015-06-25 18:32:55.625 176 12558.35 137.68 54645.95 88888.00 2015-06-25 18:32:55.750 176 12558.35 137.70 54645.97 88888.00 2015-06-25 18:32:55.875 176 12558.38 137.70 54645.95 88888.00 2015-06-25 18:32:56.000 176 12558.38 137.70 54645.93 88888.00 2015-06-25 18:32:56.125 176 12558.35 137.68 54645.93 88888.00 2015-06-25 18:32:56.250 176 12558.33 137.68 54645.93 88888.00 2015-06-25 18:32:56.375 176 12558.40 137.68 54645.90 88888.00 2015-06-25 18:32:56.500 176 12558.42 137.70 54645.93 88888.00 2015-06-25 18:32:56.625 176 12558.42 137.72 54645.90 88888.00 2015-06-25 18:32:56.750 176 12558.45 137.70 54645.88 88888.00 2015-06-25 18:32:56.875 176 12558.45 137.70 54645.88 88888.00 2015-06-25 18:32:57.000 176 12558.48 137.70 54645.85 88888.00 2015-06-25 18:32:57.125 176 12558.50 137.70 54645.88 88888.00 2015-06-25 18:32:57.250 176 12558.45 137.68 54645.85 88888.00 2015-06-25 18:32:57.375 176 12558.40 137.68 54645.80 88888.00 2015-06-25 18:32:57.500 176 12558.38 137.68 54645.78 88888.00 2015-06-25 18:32:57.625 176 12558.42 137.70 54645.80 88888.00 2015-06-25 18:32:57.750 176 12558.52 137.70 54645.82 88888.00 2015-06-25 18:32:57.875 176 12558.60 137.70 54645.80 88888.00 2015-06-25 18:32:58.000 176 12558.60 137.70 54645.78 88888.00 2015-06-25 18:32:58.125 176 12558.65 137.70 54645.78 88888.00 2015-06-25 18:32:58.250 176 12558.62 137.68 54645.80 88888.00 2015-06-25 18:32:58.375 176 12558.70 137.70 54645.80 88888.00 2015-06-25 18:32:58.500 176 12558.70 137.70 54645.78 88888.00 2015-06-25 18:32:58.625 176 12558.62 137.68 54645.78 88888.00 2015-06-25 18:32:58.750 176 12558.62 137.68 54645.75 88888.00 2015-06-25 18:32:58.875 176 12558.70 137.72 54645.78 88888.00 2015-06-25 18:32:59.000 176 12558.70 137.75 54645.75 88888.00 2015-06-25 18:32:59.125 176 12558.73 137.72 54645.78 88888.00 2015-06-25 18:32:59.250 176 12558.70 137.72 54645.78 88888.00 2015-06-25 18:32:59.375 176 12558.73 137.72 54645.78 88888.00 2015-06-25 18:32:59.500 176 12558.75 137.75 54645.78 88888.00 2015-06-25 18:32:59.625 176 12558.67 137.75 54645.75 88888.00 2015-06-25 18:32:59.750 176 12558.65 137.72 54645.72 88888.00 2015-06-25 18:32:59.875 176 12558.62 137.78 54645.72 88888.00 2015-06-25 18:33:00.000 176 12558.65 137.78 54645.68 88888.00 2015-06-25 18:33:00.125 176 12558.67 137.75 54645.70 88888.00 2015-06-25 18:33:00.250 176 12558.70 137.75 54645.70 88888.00 2015-06-25 18:33:00.375 176 12558.77 137.75 54645.68 88888.00 2015-06-25 18:33:00.500 176 12558.77 137.78 54645.68 88888.00 2015-06-25 18:33:00.625 176 12558.80 137.80 54645.68 88888.00 2015-06-25 18:33:00.750 176 12558.88 137.82 54645.68 88888.00 2015-06-25 18:33:00.875 176 12558.88 137.82 54645.65 88888.00 2015-06-25 18:33:01.000 176 12558.85 137.80 54645.65 88888.00 2015-06-25 18:33:01.125 176 12558.83 137.82 54645.65 88888.00 2015-06-25 18:33:01.250 176 12558.80 137.80 54645.65 88888.00 2015-06-25 18:33:01.375 176 12558.77 137.82 54645.62 88888.00 2015-06-25 18:33:01.500 176 12558.83 137.82 54645.65 88888.00 2015-06-25 18:33:01.625 176 12558.88 137.85 54645.65 88888.00 2015-06-25 18:33:01.750 176 12558.88 137.85 54645.62 88888.00 2015-06-25 18:33:01.875 176 12558.80 137.85 54645.60 88888.00 2015-06-25 18:33:02.000 176 12558.85 137.82 54645.60 88888.00 2015-06-25 18:33:02.125 176 12558.92 137.85 54645.57 88888.00 2015-06-25 18:33:02.250 176 12558.90 137.88 54645.57 88888.00 2015-06-25 18:33:02.375 176 12558.90 137.88 54645.57 88888.00 2015-06-25 18:33:02.500 176 12558.90 137.88 54645.57 88888.00 2015-06-25 18:33:02.625 176 12558.92 137.90 54645.60 88888.00 2015-06-25 18:33:02.750 176 12558.92 137.88 54645.60 88888.00 2015-06-25 18:33:02.875 176 12558.98 137.88 54645.57 88888.00 2015-06-25 18:33:03.000 176 12559.05 137.93 54645.57 88888.00 2015-06-25 18:33:03.125 176 12559.08 137.90 54645.57 88888.00 2015-06-25 18:33:03.250 176 12559.00 137.90 54645.55 88888.00 2015-06-25 18:33:03.375 176 12559.05 137.90 54645.55 88888.00 2015-06-25 18:33:03.500 176 12559.10 137.90 54645.53 88888.00 2015-06-25 18:33:03.625 176 12559.15 137.93 54645.55 88888.00 2015-06-25 18:33:03.750 176 12559.17 137.97 54645.55 88888.00 2015-06-25 18:33:03.875 176 12559.10 137.95 54645.55 88888.00 2015-06-25 18:33:04.000 176 12559.08 137.95 54645.53 88888.00 2015-06-25 18:33:04.125 176 12559.15 137.97 54645.53 88888.00 2015-06-25 18:33:04.250 176 12559.12 137.95 54645.53 88888.00 2015-06-25 18:33:04.375 176 12559.12 137.97 54645.53 88888.00 2015-06-25 18:33:04.500 176 12559.20 138.00 54645.50 88888.00 2015-06-25 18:33:04.625 176 12559.25 137.97 54645.50 88888.00 2015-06-25 18:33:04.750 176 12559.20 138.00 54645.47 88888.00 2015-06-25 18:33:04.875 176 12559.20 137.97 54645.50 88888.00 2015-06-25 18:33:05.000 176 12559.15 138.00 54645.50 88888.00 2015-06-25 18:33:05.125 176 12559.20 138.05 54645.55 88888.00 2015-06-25 18:33:05.250 176 12559.15 138.05 54645.53 88888.00 2015-06-25 18:33:05.375 176 12559.17 138.03 54645.50 88888.00 2015-06-25 18:33:05.500 176 12559.17 138.03 54645.50 88888.00 2015-06-25 18:33:05.625 176 12559.17 138.07 54645.50 88888.00 2015-06-25 18:33:05.750 176 12559.20 138.07 54645.50 88888.00 2015-06-25 18:33:05.875 176 12559.17 138.07 54645.47 88888.00 2015-06-25 18:33:06.000 176 12559.20 138.07 54645.45 88888.00 2015-06-25 18:33:06.125 176 12559.17 138.07 54645.45 88888.00 2015-06-25 18:33:06.250 176 12559.12 138.05 54645.45 88888.00 2015-06-25 18:33:06.375 176 12559.17 138.10 54645.47 88888.00 2015-06-25 18:33:06.500 176 12559.17 138.12 54645.45 88888.00 2015-06-25 18:33:06.625 176 12559.20 138.10 54645.47 88888.00 2015-06-25 18:33:06.750 176 12559.20 138.12 54645.47 88888.00 2015-06-25 18:33:06.875 176 12559.20 138.10 54645.47 88888.00 2015-06-25 18:33:07.000 176 12559.23 138.10 54645.47 88888.00 2015-06-25 18:33:07.125 176 12559.25 138.15 54645.45 88888.00 2015-06-25 18:33:07.250 176 12559.25 138.15 54645.45 88888.00 2015-06-25 18:33:07.375 176 12559.25 138.18 54645.43 88888.00 2015-06-25 18:33:07.500 176 12559.23 138.20 54645.45 88888.00 2015-06-25 18:33:07.625 176 12559.20 138.20 54645.43 88888.00 2015-06-25 18:33:07.750 176 12559.17 138.18 54645.45 88888.00 2015-06-25 18:33:07.875 176 12559.23 138.18 54645.43 88888.00 2015-06-25 18:33:08.000 176 12559.30 138.22 54645.45 88888.00 2015-06-25 18:33:08.125 176 12559.35 138.25 54645.45 88888.00 2015-06-25 18:33:08.250 176 12559.27 138.20 54645.43 88888.00 2015-06-25 18:33:08.375 176 12559.30 138.20 54645.43 88888.00 2015-06-25 18:33:08.500 176 12559.33 138.22 54645.40 88888.00 2015-06-25 18:33:08.625 176 12559.35 138.25 54645.40 88888.00 2015-06-25 18:33:08.750 176 12559.38 138.25 54645.40 88888.00 2015-06-25 18:33:08.875 176 12559.33 138.25 54645.43 88888.00 2015-06-25 18:33:09.000 176 12559.30 138.28 54645.43 88888.00 2015-06-25 18:33:09.125 176 12559.33 138.28 54645.40 88888.00 2015-06-25 18:33:09.250 176 12559.35 138.28 54645.38 88888.00 2015-06-25 18:33:09.375 176 12559.45 138.30 54645.38 88888.00 2015-06-25 18:33:09.500 176 12559.42 138.30 54645.40 88888.00 2015-06-25 18:33:09.625 176 12559.40 138.28 54645.38 88888.00 2015-06-25 18:33:09.750 176 12559.38 138.28 54645.35 88888.00 2015-06-25 18:33:09.875 176 12559.40 138.28 54645.40 88888.00 2015-06-25 18:33:10.000 176 12559.40 138.32 54645.40 88888.00 2015-06-25 18:33:10.125 176 12559.40 138.35 54645.40 88888.00 2015-06-25 18:33:10.250 176 12559.40 138.32 54645.35 88888.00 2015-06-25 18:33:10.375 176 12559.40 138.32 54645.38 88888.00 2015-06-25 18:33:10.500 176 12559.40 138.35 54645.38 88888.00 2015-06-25 18:33:10.625 176 12559.38 138.32 54645.38 88888.00 2015-06-25 18:33:10.750 176 12559.40 138.35 54645.38 88888.00 2015-06-25 18:33:10.875 176 12559.45 138.40 54645.38 88888.00 2015-06-25 18:33:11.000 176 12559.45 138.43 54645.32 88888.00 2015-06-25 18:33:11.125 176 12559.33 138.38 54645.32 88888.00 2015-06-25 18:33:11.250 176 12559.30 138.38 54645.32 88888.00 2015-06-25 18:33:11.375 176 12559.33 138.38 54645.32 88888.00 2015-06-25 18:33:11.500 176 12559.38 138.38 54645.32 88888.00 2015-06-25 18:33:11.625 176 12559.40 138.38 54645.32 88888.00 2015-06-25 18:33:11.750 176 12559.38 138.40 54645.32 88888.00 2015-06-25 18:33:11.875 176 12559.45 138.45 54645.35 88888.00 2015-06-25 18:33:12.000 176 12559.48 138.43 54645.35 88888.00 2015-06-25 18:33:12.125 176 12559.45 138.43 54645.38 88888.00 2015-06-25 18:33:12.250 176 12559.42 138.40 54645.35 88888.00 2015-06-25 18:33:12.375 176 12559.40 138.43 54645.35 88888.00 2015-06-25 18:33:12.500 176 12559.38 138.43 54645.32 88888.00 2015-06-25 18:33:12.625 176 12559.40 138.43 54645.32 88888.00 2015-06-25 18:33:12.750 176 12559.48 138.45 54645.30 88888.00 2015-06-25 18:33:12.875 176 12559.45 138.43 54645.32 88888.00 2015-06-25 18:33:13.000 176 12559.42 138.45 54645.32 88888.00 2015-06-25 18:33:13.125 176 12559.45 138.47 54645.35 88888.00 2015-06-25 18:33:13.250 176 12559.38 138.50 54645.35 88888.00 2015-06-25 18:33:13.375 176 12559.30 138.50 54645.35 88888.00 2015-06-25 18:33:13.500 176 12559.33 138.53 54645.35 88888.00 2015-06-25 18:33:13.625 176 12559.40 138.53 54645.32 88888.00 2015-06-25 18:33:13.750 176 12559.38 138.50 54645.30 88888.00 2015-06-25 18:33:13.875 176 12559.40 138.50 54645.30 88888.00 2015-06-25 18:33:14.000 176 12559.38 138.53 54645.32 88888.00 2015-06-25 18:33:14.125 176 12559.27 138.53 54645.35 88888.00 2015-06-25 18:33:14.250 176 12559.23 138.50 54645.35 88888.00 2015-06-25 18:33:14.375 176 12559.27 138.55 54645.32 88888.00 2015-06-25 18:33:14.500 176 12559.27 138.55 54645.35 88888.00 2015-06-25 18:33:14.625 176 12559.25 138.55 54645.32 88888.00 2015-06-25 18:33:14.750 176 12559.27 138.53 54645.32 88888.00 2015-06-25 18:33:14.875 176 12559.23 138.50 54645.28 88888.00 2015-06-25 18:33:15.000 176 12559.23 138.50 54645.30 88888.00 2015-06-25 18:33:15.125 176 12559.25 138.57 54645.35 88888.00 2015-06-25 18:33:15.250 176 12559.23 138.62 54645.35 88888.00 2015-06-25 18:33:15.375 176 12559.17 138.62 54645.32 88888.00 2015-06-25 18:33:15.500 176 12559.17 138.62 54645.30 88888.00 2015-06-25 18:33:15.625 176 12559.20 138.65 54645.32 88888.00 2015-06-25 18:33:15.750 176 12559.17 138.65 54645.32 88888.00 2015-06-25 18:33:15.875 176 12559.20 138.65 54645.35 88888.00 2015-06-25 18:33:16.000 176 12559.17 138.62 54645.28 88888.00 2015-06-25 18:33:16.125 176 12559.10 138.62 54645.28 88888.00 2015-06-25 18:33:16.250 176 12559.05 138.65 54645.30 88888.00 2015-06-25 18:33:16.375 176 12559.10 138.68 54645.30 88888.00 2015-06-25 18:33:16.500 176 12559.15 138.70 54645.32 88888.00 2015-06-25 18:33:16.625 176 12559.15 138.70 54645.32 88888.00 2015-06-25 18:33:16.750 176 12559.17 138.70 54645.32 88888.00 2015-06-25 18:33:16.875 176 12559.15 138.72 54645.30 88888.00 2015-06-25 18:33:17.000 176 12559.08 138.72 54645.28 88888.00 2015-06-25 18:33:17.125 176 12559.08 138.72 54645.28 88888.00 2015-06-25 18:33:17.250 176 12559.10 138.72 54645.28 88888.00 2015-06-25 18:33:17.375 176 12559.15 138.78 54645.28 88888.00 2015-06-25 18:33:17.500 176 12559.15 138.75 54645.32 88888.00 2015-06-25 18:33:17.625 176 12559.15 138.75 54645.30 88888.00 2015-06-25 18:33:17.750 176 12559.15 138.75 54645.32 88888.00 2015-06-25 18:33:17.875 176 12559.15 138.78 54645.32 88888.00 2015-06-25 18:33:18.000 176 12559.10 138.80 54645.28 88888.00 2015-06-25 18:33:18.125 176 12559.08 138.82 54645.28 88888.00 2015-06-25 18:33:18.250 176 12559.02 138.80 54645.28 88888.00 2015-06-25 18:33:18.375 176 12559.10 138.80 54645.28 88888.00 2015-06-25 18:33:18.500 176 12559.02 138.78 54645.28 88888.00 2015-06-25 18:33:18.625 176 12558.98 138.82 54645.30 88888.00 2015-06-25 18:33:18.750 176 12559.00 138.90 54645.32 88888.00 2015-06-25 18:33:18.875 176 12559.02 138.90 54645.32 88888.00 2015-06-25 18:33:19.000 176 12558.98 138.88 54645.30 88888.00 2015-06-25 18:33:19.125 176 12558.95 138.90 54645.28 88888.00 2015-06-25 18:33:19.250 176 12558.98 138.90 54645.30 88888.00 2015-06-25 18:33:19.375 176 12559.00 138.90 54645.30 88888.00 2015-06-25 18:33:19.500 176 12559.02 138.93 54645.30 88888.00 2015-06-25 18:33:19.625 176 12559.02 138.95 54645.32 88888.00 2015-06-25 18:33:19.750 176 12558.98 138.95 54645.32 88888.00 2015-06-25 18:33:19.875 176 12558.90 138.93 54645.30 88888.00 2015-06-25 18:33:20.000 176 12558.92 138.93 54645.30 88888.00 2015-06-25 18:33:20.125 176 12559.02 138.97 54645.30 88888.00 2015-06-25 18:33:20.250 176 12559.00 138.97 54645.30 88888.00 2015-06-25 18:33:20.375 176 12559.05 138.97 54645.30 88888.00 2015-06-25 18:33:20.500 176 12558.95 138.97 54645.28 88888.00 2015-06-25 18:33:20.625 176 12558.98 138.97 54645.30 88888.00 2015-06-25 18:33:20.750 176 12559.08 138.97 54645.30 88888.00 2015-06-25 18:33:20.875 176 12559.10 139.00 54645.30 88888.00 2015-06-25 18:33:21.000 176 12559.08 139.00 54645.30 88888.00 2015-06-25 18:33:21.125 176 12559.05 139.00 54645.28 88888.00 2015-06-25 18:33:21.250 176 12559.00 138.97 54645.28 88888.00 2015-06-25 18:33:21.375 176 12559.00 139.03 54645.28 88888.00 2015-06-25 18:33:21.500 176 12558.98 139.03 54645.30 88888.00 2015-06-25 18:33:21.625 176 12559.00 139.00 54645.30 88888.00 2015-06-25 18:33:21.750 176 12558.98 139.00 54645.28 88888.00 2015-06-25 18:33:21.875 176 12558.98 139.00 54645.25 88888.00 2015-06-25 18:33:22.000 176 12558.98 139.00 54645.22 88888.00 2015-06-25 18:33:22.125 176 12558.95 139.03 54645.25 88888.00 2015-06-25 18:33:22.250 176 12558.90 139.05 54645.25 88888.00 2015-06-25 18:33:22.375 176 12558.92 139.07 54645.25 88888.00 2015-06-25 18:33:22.500 176 12558.92 139.05 54645.25 88888.00 2015-06-25 18:33:22.625 176 12558.92 139.05 54645.22 88888.00 2015-06-25 18:33:22.750 176 12558.95 139.07 54645.22 88888.00 2015-06-25 18:33:22.875 176 12558.92 139.10 54645.28 88888.00 2015-06-25 18:33:23.000 176 12558.92 139.07 54645.25 88888.00 2015-06-25 18:33:23.125 176 12558.95 139.07 54645.25 88888.00 2015-06-25 18:33:23.250 176 12558.98 139.07 54645.25 88888.00 2015-06-25 18:33:23.375 176 12558.98 139.07 54645.22 88888.00 2015-06-25 18:33:23.500 176 12558.92 139.10 54645.22 88888.00 2015-06-25 18:33:23.625 176 12558.92 139.10 54645.22 88888.00 2015-06-25 18:33:23.750 176 12558.90 139.07 54645.20 88888.00 2015-06-25 18:33:23.875 176 12559.00 139.05 54645.18 88888.00 2015-06-25 18:33:24.000 176 12559.02 139.07 54645.22 88888.00 2015-06-25 18:33:24.125 176 12559.00 139.07 54645.22 88888.00 2015-06-25 18:33:24.250 176 12558.98 139.07 54645.22 88888.00 2015-06-25 18:33:24.375 176 12559.02 139.10 54645.25 88888.00 2015-06-25 18:33:24.500 176 12559.00 139.15 54645.25 88888.00 2015-06-25 18:33:24.625 176 12559.02 139.15 54645.28 88888.00 2015-06-25 18:33:24.750 176 12559.08 139.12 54645.22 88888.00 2015-06-25 18:33:24.875 176 12559.02 139.12 54645.20 88888.00 2015-06-25 18:33:25.000 176 12559.00 139.12 54645.20 88888.00 2015-06-25 18:33:25.125 176 12558.98 139.12 54645.20 88888.00 2015-06-25 18:33:25.250 176 12558.95 139.12 54645.20 88888.00 2015-06-25 18:33:25.375 176 12559.00 139.15 54645.20 88888.00 2015-06-25 18:33:25.500 176 12559.08 139.18 54645.20 88888.00 2015-06-25 18:33:25.625 176 12559.10 139.18 54645.20 88888.00 2015-06-25 18:33:25.750 176 12559.10 139.18 54645.22 88888.00 2015-06-25 18:33:25.875 176 12559.08 139.20 54645.18 88888.00 2015-06-25 18:33:26.000 176 12559.08 139.18 54645.18 88888.00 2015-06-25 18:33:26.125 176 12559.08 139.22 54645.18 88888.00 2015-06-25 18:33:26.250 176 12559.05 139.25 54645.20 88888.00 2015-06-25 18:33:26.375 176 12559.17 139.25 54645.18 88888.00 2015-06-25 18:33:26.500 176 12559.15 139.25 54645.18 88888.00 2015-06-25 18:33:26.625 176 12559.12 139.22 54645.18 88888.00 2015-06-25 18:33:26.750 176 12559.12 139.28 54645.20 88888.00 2015-06-25 18:33:26.875 176 12559.15 139.25 54645.20 88888.00 2015-06-25 18:33:27.000 176 12559.20 139.22 54645.18 88888.00 2015-06-25 18:33:27.125 176 12559.15 139.28 54645.18 88888.00 2015-06-25 18:33:27.250 176 12559.15 139.32 54645.15 88888.00 2015-06-25 18:33:27.375 176 12559.17 139.32 54645.15 88888.00 2015-06-25 18:33:27.500 176 12559.15 139.35 54645.15 88888.00 2015-06-25 18:33:27.625 176 12559.12 139.35 54645.10 88888.00 2015-06-25 18:33:27.750 176 12559.17 139.40 54645.12 88888.00 2015-06-25 18:33:27.875 176 12559.20 139.43 54645.15 88888.00 2015-06-25 18:33:28.000 176 12559.17 139.43 54645.10 88888.00 2015-06-25 18:33:28.125 176 12559.17 139.43 54645.12 88888.00 2015-06-25 18:33:28.250 176 12559.17 139.45 54645.12 88888.00 2015-06-25 18:33:28.375 176 12559.23 139.47 54645.12 88888.00 2015-06-25 18:33:28.500 176 12559.20 139.47 54645.12 88888.00 2015-06-25 18:33:28.625 176 12559.23 139.47 54645.10 88888.00 2015-06-25 18:33:28.750 176 12559.23 139.47 54645.10 88888.00 2015-06-25 18:33:28.875 176 12559.25 139.53 54645.07 88888.00 2015-06-25 18:33:29.000 176 12559.30 139.60 54645.07 88888.00 2015-06-25 18:33:29.125 176 12559.30 139.55 54645.07 88888.00 2015-06-25 18:33:29.250 176 12559.27 139.53 54645.10 88888.00 2015-06-25 18:33:29.375 176 12559.35 139.57 54645.15 88888.00 2015-06-25 18:33:29.500 176 12559.42 139.57 54645.15 88888.00 2015-06-25 18:33:29.625 176 12559.45 139.55 54645.12 88888.00 2015-06-25 18:33:29.750 176 12559.40 139.57 54645.12 88888.00 2015-06-25 18:33:29.875 176 12559.35 139.57 54645.12 88888.00 2015-06-25 18:33:30.000 176 12559.35 139.57 54645.07 88888.00 2015-06-25 18:33:30.125 176 12559.33 139.60 54645.07 88888.00 2015-06-25 18:33:30.250 176 12559.33 139.62 54645.07 88888.00 2015-06-25 18:33:30.375 176 12559.38 139.62 54645.05 88888.00 2015-06-25 18:33:30.500 176 12559.40 139.62 54645.05 88888.00 2015-06-25 18:33:30.625 176 12559.42 139.65 54645.05 88888.00 2015-06-25 18:33:30.750 176 12559.50 139.68 54645.05 88888.00 2015-06-25 18:33:30.875 176 12559.48 139.70 54645.05 88888.00 2015-06-25 18:33:31.000 176 12559.45 139.72 54645.03 88888.00 2015-06-25 18:33:31.125 176 12559.48 139.75 54645.05 88888.00 2015-06-25 18:33:31.250 176 12559.48 139.72 54645.03 88888.00 2015-06-25 18:33:31.375 176 12559.48 139.72 54645.00 88888.00 2015-06-25 18:33:31.500 176 12559.45 139.75 54645.00 88888.00 2015-06-25 18:33:31.625 176 12559.48 139.80 54645.03 88888.00 2015-06-25 18:33:31.750 176 12559.50 139.80 54645.03 88888.00 2015-06-25 18:33:31.875 176 12559.50 139.80 54645.00 88888.00 2015-06-25 18:33:32.000 176 12559.50 139.78 54644.95 88888.00 2015-06-25 18:33:32.125 176 12559.55 139.82 54644.95 88888.00 2015-06-25 18:33:32.250 176 12559.58 139.85 54645.00 88888.00 2015-06-25 18:33:32.375 176 12559.58 139.88 54645.03 88888.00 2015-06-25 18:33:32.500 176 12559.67 139.85 54645.00 88888.00 2015-06-25 18:33:32.625 176 12559.65 139.85 54644.97 88888.00 2015-06-25 18:33:32.750 176 12559.62 139.88 54645.00 88888.00 2015-06-25 18:33:32.875 176 12559.65 139.90 54645.03 88888.00 2015-06-25 18:33:33.000 176 12559.70 139.93 54644.97 88888.00 2015-06-25 18:33:33.125 176 12559.67 139.93 54644.95 88888.00 2015-06-25 18:33:33.250 176 12559.67 139.95 54645.00 88888.00 2015-06-25 18:33:33.375 176 12559.70 139.95 54645.00 88888.00 2015-06-25 18:33:33.500 176 12559.67 139.95 54644.97 88888.00 2015-06-25 18:33:33.625 176 12559.67 139.95 54644.97 88888.00 2015-06-25 18:33:33.750 176 12559.70 139.97 54644.95 88888.00 2015-06-25 18:33:33.875 176 12559.77 139.97 54644.93 88888.00 2015-06-25 18:33:34.000 176 12559.75 140.00 54644.95 88888.00 2015-06-25 18:33:34.125 176 12559.70 140.00 54644.95 88888.00 2015-06-25 18:33:34.250 176 12559.67 140.00 54644.93 88888.00 2015-06-25 18:33:34.375 176 12559.73 140.05 54644.93 88888.00 2015-06-25 18:33:34.500 176 12559.70 140.05 54644.93 88888.00 2015-06-25 18:33:34.625 176 12559.70 140.05 54644.95 88888.00 2015-06-25 18:33:34.750 176 12559.75 140.07 54644.93 88888.00 2015-06-25 18:33:34.875 176 12559.75 140.10 54644.93 88888.00 2015-06-25 18:33:35.000 176 12559.80 140.10 54644.93 88888.00 2015-06-25 18:33:35.125 176 12559.83 140.12 54644.95 88888.00 2015-06-25 18:33:35.250 176 12559.80 140.10 54644.90 88888.00 2015-06-25 18:33:35.375 176 12559.80 140.12 54644.90 88888.00 2015-06-25 18:33:35.500 176 12559.75 140.18 54644.88 88888.00 2015-06-25 18:33:35.625 176 12559.75 140.15 54644.88 88888.00 2015-06-25 18:33:35.750 176 12559.77 140.18 54644.88 88888.00 2015-06-25 18:33:35.875 176 12559.85 140.18 54644.90 88888.00 2015-06-25 18:33:36.000 176 12559.88 140.18 54644.88 88888.00 2015-06-25 18:33:36.125 176 12559.90 140.25 54644.88 88888.00 2015-06-25 18:33:36.250 176 12559.88 140.22 54644.88 88888.00 2015-06-25 18:33:36.375 176 12559.85 140.22 54644.85 88888.00 2015-06-25 18:33:36.500 176 12559.83 140.22 54644.85 88888.00 2015-06-25 18:33:36.625 176 12559.83 140.28 54644.85 88888.00 2015-06-25 18:33:36.750 176 12559.88 140.30 54644.85 88888.00 2015-06-25 18:33:36.875 176 12559.92 140.30 54644.85 88888.00 2015-06-25 18:33:37.000 176 12559.92 140.32 54644.85 88888.00 2015-06-25 18:33:37.125 176 12559.88 140.35 54644.85 88888.00 2015-06-25 18:33:37.250 176 12559.90 140.35 54644.82 88888.00 2015-06-25 18:33:37.375 176 12559.98 140.38 54644.82 88888.00 2015-06-25 18:33:37.500 176 12560.00 140.40 54644.85 88888.00 2015-06-25 18:33:37.625 176 12560.00 140.47 54644.85 88888.00 2015-06-25 18:33:37.750 176 12560.02 140.50 54644.85 88888.00 2015-06-25 18:33:37.875 176 12560.05 140.53 54644.82 88888.00 2015-06-25 18:33:38.000 176 12560.08 140.53 54644.82 88888.00 2015-06-25 18:33:38.125 176 12560.08 140.50 54644.85 88888.00 2015-06-25 18:33:38.250 176 12560.08 140.55 54644.85 88888.00 2015-06-25 18:33:38.375 176 12560.08 140.57 54644.85 88888.00 2015-06-25 18:33:38.500 176 12560.08 140.57 54644.82 88888.00 2015-06-25 18:33:38.625 176 12560.12 140.60 54644.80 88888.00 2015-06-25 18:33:38.750 176 12560.12 140.60 54644.80 88888.00 2015-06-25 18:33:38.875 176 12560.12 140.65 54644.78 88888.00 2015-06-25 18:33:39.000 176 12560.17 140.68 54644.78 88888.00 2015-06-25 18:33:39.125 176 12560.20 140.68 54644.78 88888.00 2015-06-25 18:33:39.250 176 12560.17 140.68 54644.70 88888.00 2015-06-25 18:33:39.375 176 12560.17 140.70 54644.72 88888.00 2015-06-25 18:33:39.500 176 12560.23 140.72 54644.72 88888.00 2015-06-25 18:33:39.625 176 12560.27 140.75 54644.72 88888.00 2015-06-25 18:33:39.750 176 12560.30 140.78 54644.72 88888.00 2015-06-25 18:33:39.875 176 12560.33 140.78 54644.72 88888.00 2015-06-25 18:33:40.000 176 12560.40 140.80 54644.72 88888.00 2015-06-25 18:33:40.125 176 12560.40 140.82 54644.72 88888.00 2015-06-25 18:33:40.250 176 12560.35 140.82 54644.70 88888.00 2015-06-25 18:33:40.375 176 12560.38 140.85 54644.72 88888.00 2015-06-25 18:33:40.500 176 12560.42 140.85 54644.75 88888.00 2015-06-25 18:33:40.625 176 12560.48 140.88 54644.72 88888.00 2015-06-25 18:33:40.750 176 12560.50 140.90 54644.70 88888.00 2015-06-25 18:33:40.875 176 12560.52 140.93 54644.68 88888.00 2015-06-25 18:33:41.000 176 12560.52 140.93 54644.65 88888.00 2015-06-25 18:33:41.125 176 12560.55 140.93 54644.65 88888.00 2015-06-25 18:33:41.250 176 12560.60 140.93 54644.65 88888.00 2015-06-25 18:33:41.375 176 12560.58 140.95 54644.62 88888.00 2015-06-25 18:33:41.500 176 12560.58 141.00 54644.62 88888.00 2015-06-25 18:33:41.625 176 12560.60 141.03 54644.60 88888.00 2015-06-25 18:33:41.750 176 12560.65 141.05 54644.60 88888.00 2015-06-25 18:33:41.875 176 12560.77 141.07 54644.62 88888.00 2015-06-25 18:33:42.000 176 12560.83 141.12 54644.65 88888.00 2015-06-25 18:33:42.125 176 12560.85 141.10 54644.60 88888.00 2015-06-25 18:33:42.250 176 12560.80 141.10 54644.57 88888.00 2015-06-25 18:33:42.375 176 12560.77 141.10 54644.57 88888.00 2015-06-25 18:33:42.500 176 12560.80 141.12 54644.57 88888.00 2015-06-25 18:33:42.625 176 12560.88 141.15 54644.55 88888.00 2015-06-25 18:33:42.750 176 12560.88 141.20 54644.57 88888.00 2015-06-25 18:33:42.875 176 12560.88 141.22 54644.57 88888.00 2015-06-25 18:33:43.000 176 12560.92 141.25 54644.57 88888.00 2015-06-25 18:33:43.125 176 12560.92 141.28 54644.57 88888.00 2015-06-25 18:33:43.250 176 12560.92 141.28 54644.57 88888.00 2015-06-25 18:33:43.375 176 12560.98 141.30 54644.55 88888.00 2015-06-25 18:33:43.500 176 12560.95 141.35 54644.55 88888.00 2015-06-25 18:33:43.625 176 12560.95 141.32 54644.53 88888.00 2015-06-25 18:33:43.750 176 12560.95 141.38 54644.53 88888.00 2015-06-25 18:33:43.875 176 12561.00 141.38 54644.53 88888.00 2015-06-25 18:33:44.000 176 12561.10 141.40 54644.50 88888.00 2015-06-25 18:33:44.125 176 12561.12 141.43 54644.50 88888.00 2015-06-25 18:33:44.250 176 12561.12 141.45 54644.55 88888.00 2015-06-25 18:33:44.375 176 12561.15 141.47 54644.50 88888.00 2015-06-25 18:33:44.500 176 12561.17 141.50 54644.47 88888.00 2015-06-25 18:33:44.625 176 12561.20 141.50 54644.47 88888.00 2015-06-25 18:33:44.750 176 12561.23 141.50 54644.45 88888.00 2015-06-25 18:33:44.875 176 12561.20 141.53 54644.45 88888.00 2015-06-25 18:33:45.000 176 12561.23 141.55 54644.45 88888.00 2015-06-25 18:33:45.125 176 12561.25 141.57 54644.47 88888.00 2015-06-25 18:33:45.250 176 12561.23 141.57 54644.45 88888.00 2015-06-25 18:33:45.375 176 12561.25 141.62 54644.43 88888.00 2015-06-25 18:33:45.500 176 12561.30 141.65 54644.40 88888.00 2015-06-25 18:33:45.625 176 12561.38 141.68 54644.40 88888.00 2015-06-25 18:33:45.750 176 12561.38 141.70 54644.40 88888.00 2015-06-25 18:33:45.875 176 12561.38 141.72 54644.40 88888.00 2015-06-25 18:33:46.000 176 12561.45 141.75 54644.40 88888.00 2015-06-25 18:33:46.125 176 12561.48 141.75 54644.38 88888.00 2015-06-25 18:33:46.250 176 12561.45 141.80 54644.38 88888.00 2015-06-25 18:33:46.375 176 12561.52 141.80 54644.35 88888.00 2015-06-25 18:33:46.500 176 12561.52 141.82 54644.38 88888.00 2015-06-25 18:33:46.625 176 12561.55 141.85 54644.38 88888.00 2015-06-25 18:33:46.750 176 12561.58 141.88 54644.35 88888.00 2015-06-25 18:33:46.875 176 12561.58 141.90 54644.35 88888.00 2015-06-25 18:33:47.000 176 12561.60 141.93 54644.38 88888.00 2015-06-25 18:33:47.125 176 12561.65 141.95 54644.35 88888.00 2015-06-25 18:33:47.250 176 12561.67 141.97 54644.35 88888.00 2015-06-25 18:33:47.375 176 12561.70 142.00 54644.35 88888.00 2015-06-25 18:33:47.500 176 12561.67 142.03 54644.35 88888.00 2015-06-25 18:33:47.625 176 12561.70 142.05 54644.35 88888.00 2015-06-25 18:33:47.750 176 12561.73 142.07 54644.32 88888.00 2015-06-25 18:33:47.875 176 12561.80 142.10 54644.32 88888.00 2015-06-25 18:33:48.000 176 12561.75 142.12 54644.32 88888.00 2015-06-25 18:33:48.125 176 12561.70 142.18 54644.30 88888.00 2015-06-25 18:33:48.250 176 12561.70 142.22 54644.32 88888.00 2015-06-25 18:33:48.375 176 12561.77 142.28 54644.32 88888.00 2015-06-25 18:33:48.500 176 12561.85 142.22 54644.30 88888.00 2015-06-25 18:33:48.625 176 12561.83 142.22 54644.30 88888.00 2015-06-25 18:33:48.750 176 12561.83 142.30 54644.28 88888.00 2015-06-25 18:33:48.875 176 12561.90 142.35 54644.28 88888.00 2015-06-25 18:33:49.000 176 12561.90 142.32 54644.25 88888.00 2015-06-25 18:33:49.125 176 12561.95 142.35 54644.28 88888.00 2015-06-25 18:33:49.250 176 12561.95 142.38 54644.25 88888.00 2015-06-25 18:33:49.375 176 12561.90 142.40 54644.25 88888.00 2015-06-25 18:33:49.500 176 12561.88 142.43 54644.25 88888.00 2015-06-25 18:33:49.625 176 12561.90 142.43 54644.25 88888.00 2015-06-25 18:33:49.750 176 12561.98 142.47 54644.22 88888.00 2015-06-25 18:33:49.875 176 12562.00 142.47 54644.22 88888.00 2015-06-25 18:33:50.000 176 12562.05 142.50 54644.22 88888.00 2015-06-25 18:33:50.125 176 12562.02 142.55 54644.22 88888.00 2015-06-25 18:33:50.250 176 12562.05 142.60 54644.22 88888.00 2015-06-25 18:33:50.375 176 12562.08 142.62 54644.22 88888.00 2015-06-25 18:33:50.500 176 12562.08 142.65 54644.22 88888.00 2015-06-25 18:33:50.625 176 12562.08 142.65 54644.22 88888.00 2015-06-25 18:33:50.750 176 12562.12 142.65 54644.20 88888.00 2015-06-25 18:33:50.875 176 12562.10 142.70 54644.20 88888.00 2015-06-25 18:33:51.000 176 12562.12 142.75 54644.20 88888.00 2015-06-25 18:33:51.125 176 12562.23 142.75 54644.20 88888.00 2015-06-25 18:33:51.250 176 12562.20 142.78 54644.20 88888.00 2015-06-25 18:33:51.375 176 12562.15 142.82 54644.20 88888.00 2015-06-25 18:33:51.500 176 12562.15 142.82 54644.20 88888.00 2015-06-25 18:33:51.625 176 12562.20 142.82 54644.20 88888.00 2015-06-25 18:33:51.750 176 12562.23 142.88 54644.20 88888.00 2015-06-25 18:33:51.875 176 12562.27 142.93 54644.22 88888.00 2015-06-25 18:33:52.000 176 12562.27 142.97 54644.20 88888.00 2015-06-25 18:33:52.125 176 12562.25 143.00 54644.20 88888.00 2015-06-25 18:33:52.250 176 12562.23 143.00 54644.20 88888.00 2015-06-25 18:33:52.375 176 12562.23 143.05 54644.15 88888.00 2015-06-25 18:33:52.500 176 12562.20 143.07 54644.18 88888.00 2015-06-25 18:33:52.625 176 12562.23 143.10 54644.18 88888.00 2015-06-25 18:33:52.750 176 12562.30 143.15 54644.20 88888.00 2015-06-25 18:33:52.875 176 12562.33 143.12 54644.15 88888.00 2015-06-25 18:33:53.000 176 12562.30 143.12 54644.15 88888.00 2015-06-25 18:33:53.125 176 12562.25 143.12 54644.15 88888.00 2015-06-25 18:33:53.250 176 12562.30 143.18 54644.12 88888.00 2015-06-25 18:33:53.375 176 12562.35 143.18 54644.12 88888.00 2015-06-25 18:33:53.500 176 12562.33 143.20 54644.12 88888.00 2015-06-25 18:33:53.625 176 12562.33 143.20 54644.10 88888.00 2015-06-25 18:33:53.750 176 12562.38 143.20 54644.10 88888.00 2015-06-25 18:33:53.875 176 12562.35 143.22 54644.07 88888.00 2015-06-25 18:33:54.000 176 12562.38 143.25 54644.07 88888.00 2015-06-25 18:33:54.125 176 12562.35 143.30 54644.10 88888.00 2015-06-25 18:33:54.250 176 12562.30 143.30 54644.12 88888.00 2015-06-25 18:33:54.375 176 12562.30 143.32 54644.10 88888.00 2015-06-25 18:33:54.500 176 12562.30 143.35 54644.12 88888.00 2015-06-25 18:33:54.625 176 12562.27 143.38 54644.10 88888.00 2015-06-25 18:33:54.750 176 12562.30 143.40 54644.10 88888.00 2015-06-25 18:33:54.875 176 12562.30 143.38 54644.10 88888.00 2015-06-25 18:33:55.000 176 12562.38 143.43 54644.10 88888.00 2015-06-25 18:33:55.125 176 12562.40 143.43 54644.10 88888.00 2015-06-25 18:33:55.250 176 12562.35 143.43 54644.10 88888.00 2015-06-25 18:33:55.375 176 12562.42 143.50 54644.10 88888.00 2015-06-25 18:33:55.500 176 12562.40 143.50 54644.07 88888.00 2015-06-25 18:33:55.625 176 12562.38 143.53 54644.05 88888.00 2015-06-25 18:33:55.750 176 12562.38 143.57 54644.07 88888.00 2015-06-25 18:33:55.875 176 12562.35 143.57 54644.10 88888.00 2015-06-25 18:33:56.000 176 12562.35 143.55 54644.07 88888.00 2015-06-25 18:33:56.125 176 12562.35 143.57 54644.10 88888.00 2015-06-25 18:33:56.250 176 12562.40 143.60 54644.10 88888.00 2015-06-25 18:33:56.375 176 12562.42 143.62 54644.07 88888.00 2015-06-25 18:33:56.500 176 12562.42 143.62 54644.05 88888.00 2015-06-25 18:33:56.625 176 12562.42 143.62 54644.05 88888.00 2015-06-25 18:33:56.750 176 12562.42 143.65 54644.05 88888.00 2015-06-25 18:33:56.875 176 12562.42 143.68 54644.07 88888.00 2015-06-25 18:33:57.000 176 12562.42 143.68 54644.07 88888.00 2015-06-25 18:33:57.125 176 12562.42 143.68 54644.07 88888.00 2015-06-25 18:33:57.250 176 12562.40 143.70 54644.03 88888.00 2015-06-25 18:33:57.375 176 12562.45 143.70 54644.05 88888.00 2015-06-25 18:33:57.500 176 12562.45 143.72 54644.05 88888.00 2015-06-25 18:33:57.625 176 12562.40 143.75 54644.07 88888.00 2015-06-25 18:33:57.750 176 12562.45 143.80 54644.05 88888.00 2015-06-25 18:33:57.875 176 12562.48 143.78 54644.07 88888.00 2015-06-25 18:33:58.000 176 12562.48 143.78 54644.03 88888.00 2015-06-25 18:33:58.125 176 12562.42 143.80 54644.05 88888.00 2015-06-25 18:33:58.250 176 12562.40 143.80 54644.07 88888.00 2015-06-25 18:33:58.375 176 12562.48 143.80 54644.07 88888.00 2015-06-25 18:33:58.500 176 12562.48 143.82 54644.05 88888.00 2015-06-25 18:33:58.625 176 12562.42 143.82 54644.07 88888.00 2015-06-25 18:33:58.750 176 12562.42 143.85 54644.07 88888.00 2015-06-25 18:33:58.875 176 12562.50 143.88 54644.07 88888.00 2015-06-25 18:33:59.000 176 12562.52 143.88 54644.05 88888.00 2015-06-25 18:33:59.125 176 12562.50 143.90 54644.07 88888.00 2015-06-25 18:33:59.250 176 12562.42 143.90 54644.10 88888.00 2015-06-25 18:33:59.375 176 12562.48 143.90 54644.07 88888.00 2015-06-25 18:33:59.500 176 12562.45 143.90 54644.07 88888.00 2015-06-25 18:33:59.625 176 12562.42 143.88 54644.07 88888.00 2015-06-25 18:33:59.750 176 12562.50 143.90 54644.07 88888.00 2015-06-25 18:33:59.875 176 12562.48 143.88 54644.07 88888.00 2015-06-25 18:34:00.000 176 12562.45 143.90 54644.07 88888.00 2015-06-25 18:34:00.125 176 12562.42 143.90 54644.07 88888.00 2015-06-25 18:34:00.250 176 12562.38 143.88 54644.07 88888.00 2015-06-25 18:34:00.375 176 12562.40 143.90 54644.07 88888.00 2015-06-25 18:34:00.500 176 12562.38 143.93 54644.07 88888.00 2015-06-25 18:34:00.625 176 12562.40 143.93 54644.07 88888.00 2015-06-25 18:34:00.750 176 12562.38 143.90 54644.07 88888.00 2015-06-25 18:34:00.875 176 12562.38 143.90 54644.07 88888.00 2015-06-25 18:34:01.000 176 12562.42 143.93 54644.07 88888.00 2015-06-25 18:34:01.125 176 12562.40 143.95 54644.10 88888.00 2015-06-25 18:34:01.250 176 12562.35 143.93 54644.07 88888.00 2015-06-25 18:34:01.375 176 12562.40 143.93 54644.07 88888.00 2015-06-25 18:34:01.500 176 12562.50 143.95 54644.07 88888.00 2015-06-25 18:34:01.625 176 12562.50 143.95 54644.12 88888.00 2015-06-25 18:34:01.750 176 12562.45 143.95 54644.10 88888.00 2015-06-25 18:34:01.875 176 12562.45 143.95 54644.10 88888.00 2015-06-25 18:34:02.000 176 12562.45 143.95 54644.12 88888.00 2015-06-25 18:34:02.125 176 12562.42 143.97 54644.12 88888.00 2015-06-25 18:34:02.250 176 12562.48 143.95 54644.10 88888.00 2015-06-25 18:34:02.375 176 12562.50 143.97 54644.12 88888.00 2015-06-25 18:34:02.500 176 12562.48 143.97 54644.12 88888.00 2015-06-25 18:34:02.625 176 12562.42 143.97 54644.12 88888.00 2015-06-25 18:34:02.750 176 12562.40 143.95 54644.10 88888.00 2015-06-25 18:34:02.875 176 12562.40 143.95 54644.10 88888.00 2015-06-25 18:34:03.000 176 12562.45 143.97 54644.10 88888.00 2015-06-25 18:34:03.125 176 12562.48 144.00 54644.12 88888.00 2015-06-25 18:34:03.250 176 12562.40 144.00 54644.12 88888.00 2015-06-25 18:34:03.375 176 12562.38 144.03 54644.12 88888.00 2015-06-25 18:34:03.500 176 12562.40 144.03 54644.15 88888.00 2015-06-25 18:34:03.625 176 12562.40 144.03 54644.12 88888.00 2015-06-25 18:34:03.750 176 12562.38 144.00 54644.12 88888.00 2015-06-25 18:34:03.875 176 12562.40 144.00 54644.12 88888.00 2015-06-25 18:34:04.000 176 12562.40 144.00 54644.12 88888.00 2015-06-25 18:34:04.125 176 12562.40 144.00 54644.10 88888.00 2015-06-25 18:34:04.250 176 12562.35 143.97 54644.12 88888.00 2015-06-25 18:34:04.375 176 12562.33 143.97 54644.12 88888.00 2015-06-25 18:34:04.500 176 12562.33 144.00 54644.12 88888.00 2015-06-25 18:34:04.625 176 12562.38 144.00 54644.12 88888.00 2015-06-25 18:34:04.750 176 12562.38 144.00 54644.12 88888.00 2015-06-25 18:34:04.875 176 12562.42 144.00 54644.12 88888.00 2015-06-25 18:34:05.000 176 12562.45 144.03 54644.10 88888.00 2015-06-25 18:34:05.125 176 12562.40 144.00 54644.12 88888.00 2015-06-25 18:34:05.250 176 12562.35 143.95 54644.15 88888.00 2015-06-25 18:34:05.375 176 12562.40 143.97 54644.12 88888.00 2015-06-25 18:34:05.500 176 12562.40 144.00 54644.12 88888.00 2015-06-25 18:34:05.625 176 12562.42 144.03 54644.12 88888.00 2015-06-25 18:34:05.750 176 12562.45 144.03 54644.12 88888.00 2015-06-25 18:34:05.875 176 12562.45 144.03 54644.15 88888.00 2015-06-25 18:34:06.000 176 12562.40 144.05 54644.15 88888.00 2015-06-25 18:34:06.125 176 12562.33 144.07 54644.15 88888.00 2015-06-25 18:34:06.250 176 12562.35 144.07 54644.15 88888.00 2015-06-25 18:34:06.375 176 12562.40 144.07 54644.15 88888.00 2015-06-25 18:34:06.500 176 12562.38 144.07 54644.15 88888.00 2015-06-25 18:34:06.625 176 12562.30 144.10 54644.18 88888.00 2015-06-25 18:34:06.750 176 12562.33 144.15 54644.22 88888.00 2015-06-25 18:34:06.875 176 12562.35 144.12 54644.22 88888.00 2015-06-25 18:34:07.000 176 12562.27 144.12 54644.20 88888.00 2015-06-25 18:34:07.125 176 12562.23 144.12 54644.20 88888.00 2015-06-25 18:34:07.250 176 12562.20 144.15 54644.20 88888.00 2015-06-25 18:34:07.375 176 12562.23 144.15 54644.18 88888.00 2015-06-25 18:34:07.500 176 12562.20 144.15 54644.18 88888.00 2015-06-25 18:34:07.625 176 12562.17 144.15 54644.20 88888.00 2015-06-25 18:34:07.750 176 12562.17 144.18 54644.20 88888.00 2015-06-25 18:34:07.875 176 12562.20 144.20 54644.22 88888.00 2015-06-25 18:34:08.000 176 12562.23 144.20 54644.22 88888.00 2015-06-25 18:34:08.125 176 12562.20 144.22 54644.22 88888.00 2015-06-25 18:34:08.250 176 12562.17 144.20 54644.25 88888.00 2015-06-25 18:34:08.375 176 12562.20 144.20 54644.22 88888.00 2015-06-25 18:34:08.500 176 12562.17 144.22 54644.22 88888.00 2015-06-25 18:34:08.625 176 12562.20 144.25 54644.20 88888.00 2015-06-25 18:34:08.750 176 12562.17 144.30 54644.20 88888.00 2015-06-25 18:34:08.875 176 12562.12 144.30 54644.25 88888.00 2015-06-25 18:34:09.000 176 12562.08 144.30 54644.22 88888.00 2015-06-25 18:34:09.125 176 12562.05 144.32 54644.25 88888.00 2015-06-25 18:34:09.250 176 12562.10 144.32 54644.25 88888.00 2015-06-25 18:34:09.375 176 12562.15 144.32 54644.22 88888.00 2015-06-25 18:34:09.500 176 12562.12 144.38 54644.25 88888.00 2015-06-25 18:34:09.625 176 12562.12 144.43 54644.28 88888.00 2015-06-25 18:34:09.750 176 12562.15 144.45 54644.28 88888.00 2015-06-25 18:34:09.875 176 12562.10 144.45 54644.28 88888.00 2015-06-25 18:34:10.000 176 12562.00 144.43 54644.30 88888.00 2015-06-25 18:34:10.125 176 12561.98 144.47 54644.30 88888.00 2015-06-25 18:34:10.250 176 12561.95 144.50 54644.30 88888.00 2015-06-25 18:34:10.375 176 12562.05 144.53 54644.28 88888.00 2015-06-25 18:34:10.500 176 12562.02 144.53 54644.25 88888.00 2015-06-25 18:34:10.625 176 12561.98 144.55 54644.30 88888.00 2015-06-25 18:34:10.750 176 12561.95 144.57 54644.28 88888.00 2015-06-25 18:34:10.875 176 12561.98 144.60 54644.32 88888.00 2015-06-25 18:34:11.000 176 12562.02 144.62 54644.30 88888.00 2015-06-25 18:34:11.125 176 12562.00 144.65 54644.32 88888.00 2015-06-25 18:34:11.250 176 12561.92 144.62 54644.28 88888.00 2015-06-25 18:34:11.375 176 12561.95 144.70 54644.28 88888.00 2015-06-25 18:34:11.500 176 12561.88 144.75 54644.30 88888.00 2015-06-25 18:34:11.625 176 12561.83 144.75 54644.30 88888.00 2015-06-25 18:34:11.750 176 12561.83 144.78 54644.30 88888.00 2015-06-25 18:34:11.875 176 12561.83 144.80 54644.28 88888.00 2015-06-25 18:34:12.000 176 12561.85 144.82 54644.30 88888.00 2015-06-25 18:34:12.125 176 12561.80 144.85 54644.35 88888.00 2015-06-25 18:34:12.250 176 12561.75 144.88 54644.30 88888.00 2015-06-25 18:34:12.375 176 12561.77 144.93 54644.32 88888.00 2015-06-25 18:34:12.500 176 12561.70 144.95 54644.32 88888.00 2015-06-25 18:34:12.625 176 12561.62 144.95 54644.35 88888.00 2015-06-25 18:34:12.750 176 12561.62 144.95 54644.32 88888.00 2015-06-25 18:34:12.875 176 12561.65 145.00 54644.35 88888.00 2015-06-25 18:34:13.000 176 12561.62 145.05 54644.32 88888.00 2015-06-25 18:34:13.125 176 12561.65 145.07 54644.38 88888.00 2015-06-25 18:34:13.250 176 12561.65 145.12 54644.40 88888.00 2015-06-25 18:34:13.375 176 12561.65 145.15 54644.40 88888.00 2015-06-25 18:34:13.500 176 12561.65 145.18 54644.40 88888.00 2015-06-25 18:34:13.625 176 12561.65 145.22 54644.38 88888.00 2015-06-25 18:34:13.750 176 12561.65 145.25 54644.40 88888.00 2015-06-25 18:34:13.875 176 12561.62 145.28 54644.38 88888.00 2015-06-25 18:34:14.000 176 12561.58 145.35 54644.40 88888.00 2015-06-25 18:34:14.125 176 12561.55 145.40 54644.43 88888.00 2015-06-25 18:34:14.250 176 12561.55 145.40 54644.43 88888.00 2015-06-25 18:34:14.375 176 12561.55 145.45 54644.40 88888.00 2015-06-25 18:34:14.500 176 12561.58 145.50 54644.43 88888.00 2015-06-25 18:34:14.625 176 12561.58 145.53 54644.40 88888.00 2015-06-25 18:34:14.750 176 12561.55 145.55 54644.40 88888.00 2015-06-25 18:34:14.875 176 12561.50 145.57 54644.40 88888.00 2015-06-25 18:34:15.000 176 12561.48 145.62 54644.43 88888.00 2015-06-25 18:34:15.125 176 12561.45 145.65 54644.40 88888.00 2015-06-25 18:34:15.250 176 12561.42 145.70 54644.40 88888.00 2015-06-25 18:34:15.375 176 12561.48 145.75 54644.40 88888.00 2015-06-25 18:34:15.500 176 12561.48 145.80 54644.38 88888.00 2015-06-25 18:34:15.625 176 12561.42 145.85 54644.38 88888.00 2015-06-25 18:34:15.750 176 12561.45 145.90 54644.40 88888.00 2015-06-25 18:34:15.875 176 12561.52 145.93 54644.43 88888.00 2015-06-25 18:34:16.000 176 12561.58 145.95 54644.43 88888.00 2015-06-25 18:34:16.125 176 12561.55 145.97 54644.43 88888.00 2015-06-25 18:34:16.250 176 12561.50 145.97 54644.43 88888.00 2015-06-25 18:34:16.375 176 12561.55 146.03 54644.40 88888.00 2015-06-25 18:34:16.500 176 12561.55 146.05 54644.43 88888.00 2015-06-25 18:34:16.625 176 12561.58 146.12 54644.47 88888.00 2015-06-25 18:34:16.750 176 12561.60 146.20 54644.45 88888.00 2015-06-25 18:34:16.875 176 12561.58 146.20 54644.43 88888.00 2015-06-25 18:34:17.000 176 12561.55 146.20 54644.43 88888.00 2015-06-25 18:34:17.125 176 12561.50 146.22 54644.45 88888.00 2015-06-25 18:34:17.250 176 12561.48 146.25 54644.45 88888.00 2015-06-25 18:34:17.375 176 12561.55 146.32 54644.45 88888.00 2015-06-25 18:34:17.500 176 12561.50 146.35 54644.45 88888.00 2015-06-25 18:34:17.625 176 12561.45 146.38 54644.45 88888.00 2015-06-25 18:34:17.750 176 12561.48 146.43 54644.45 88888.00 2015-06-25 18:34:17.875 176 12561.48 146.45 54644.43 88888.00 2015-06-25 18:34:18.000 176 12561.42 146.45 54644.43 88888.00 2015-06-25 18:34:18.125 176 12561.48 146.47 54644.45 88888.00 2015-06-25 18:34:18.250 176 12561.50 146.50 54644.50 88888.00 2015-06-25 18:34:18.375 176 12561.50 146.55 54644.47 88888.00 2015-06-25 18:34:18.500 176 12561.50 146.60 54644.47 88888.00 2015-06-25 18:34:18.625 176 12561.45 146.60 54644.45 88888.00 2015-06-25 18:34:18.750 176 12561.48 146.62 54644.45 88888.00 2015-06-25 18:34:18.875 176 12561.52 146.68 54644.45 88888.00 2015-06-25 18:34:19.000 176 12561.50 146.68 54644.45 88888.00 2015-06-25 18:34:19.125 176 12561.52 146.70 54644.47 88888.00 2015-06-25 18:34:19.250 176 12561.45 146.72 54644.47 88888.00 2015-06-25 18:34:19.375 176 12561.45 146.75 54644.47 88888.00 2015-06-25 18:34:19.500 176 12561.58 146.80 54644.53 88888.00 2015-06-25 18:34:19.625 176 12561.60 146.82 54644.53 88888.00 2015-06-25 18:34:19.750 176 12561.60 146.82 54644.50 88888.00 2015-06-25 18:34:19.875 176 12561.58 146.88 54644.47 88888.00 2015-06-25 18:34:20.000 176 12561.58 146.90 54644.50 88888.00 2015-06-25 18:34:20.125 176 12561.55 146.95 54644.50 88888.00 2015-06-25 18:34:20.250 176 12561.55 147.00 54644.53 88888.00 2015-06-25 18:34:20.375 176 12561.62 147.03 54644.50 88888.00 2015-06-25 18:34:20.500 176 12561.60 147.00 54644.47 88888.00 2015-06-25 18:34:20.625 176 12561.60 147.03 54644.50 88888.00 2015-06-25 18:34:20.750 176 12561.62 147.05 54644.53 88888.00 2015-06-25 18:34:20.875 176 12561.62 147.10 54644.50 88888.00 2015-06-25 18:34:21.000 176 12561.60 147.10 54644.47 88888.00 2015-06-25 18:34:21.125 176 12561.60 147.10 54644.47 88888.00 2015-06-25 18:34:21.250 176 12561.62 147.12 54644.53 88888.00 2015-06-25 18:34:21.375 176 12561.70 147.15 54644.53 88888.00 2015-06-25 18:34:21.500 176 12561.75 147.18 54644.47 88888.00 2015-06-25 18:34:21.625 176 12561.73 147.20 54644.50 88888.00 2015-06-25 18:34:21.750 176 12561.75 147.22 54644.50 88888.00 2015-06-25 18:34:21.875 176 12561.77 147.25 54644.53 88888.00 2015-06-25 18:34:22.000 176 12561.75 147.28 54644.50 88888.00 2015-06-25 18:34:22.125 176 12561.77 147.32 54644.55 88888.00 2015-06-25 18:34:22.250 176 12561.77 147.30 54644.53 88888.00 2015-06-25 18:34:22.375 176 12561.83 147.35 54644.53 88888.00 2015-06-25 18:34:22.500 176 12561.80 147.38 54644.53 88888.00 2015-06-25 18:34:22.625 176 12561.75 147.38 54644.53 88888.00 2015-06-25 18:34:22.750 176 12561.80 147.38 54644.53 88888.00 2015-06-25 18:34:22.875 176 12561.90 147.40 54644.53 88888.00 2015-06-25 18:34:23.000 176 12561.90 147.40 54644.50 88888.00 2015-06-25 18:34:23.125 176 12561.85 147.43 54644.53 88888.00 2015-06-25 18:34:23.250 176 12561.77 147.43 54644.57 88888.00 2015-06-25 18:34:23.375 176 12561.80 147.45 54644.62 88888.00 2015-06-25 18:34:23.500 176 12561.83 147.45 54644.60 88888.00 2015-06-25 18:34:23.625 176 12561.88 147.43 54644.57 88888.00 2015-06-25 18:34:23.750 176 12561.90 147.43 54644.53 88888.00 2015-06-25 18:34:23.875 176 12561.90 147.50 54644.57 88888.00 2015-06-25 18:34:24.000 176 12561.88 147.47 54644.55 88888.00 2015-06-25 18:34:24.125 176 12561.90 147.50 54644.55 88888.00 2015-06-25 18:34:24.250 176 12561.90 147.50 54644.55 88888.00 2015-06-25 18:34:24.375 176 12561.95 147.53 54644.53 88888.00 2015-06-25 18:34:24.500 176 12561.98 147.50 54644.50 88888.00 2015-06-25 18:34:24.625 176 12562.05 147.53 54644.53 88888.00 2015-06-25 18:34:24.750 176 12562.08 147.53 54644.53 88888.00 2015-06-25 18:34:24.875 176 12562.10 147.55 54644.57 88888.00 2015-06-25 18:34:25.000 176 12562.15 147.57 54644.57 88888.00 2015-06-25 18:34:25.125 176 12562.12 147.57 54644.55 88888.00 2015-06-25 18:34:25.250 176 12562.12 147.55 54644.57 88888.00 2015-06-25 18:34:25.375 176 12562.23 147.60 54644.60 88888.00 2015-06-25 18:34:25.500 176 12562.25 147.62 54644.57 88888.00 2015-06-25 18:34:25.625 176 12562.23 147.60 54644.55 88888.00 2015-06-25 18:34:25.750 176 12562.25 147.60 54644.57 88888.00 2015-06-25 18:34:25.875 176 12562.30 147.62 54644.60 88888.00 2015-06-25 18:34:26.000 176 12562.30 147.65 54644.57 88888.00 2015-06-25 18:34:26.125 176 12562.33 147.68 54644.62 88888.00 2015-06-25 18:34:26.250 176 12562.33 147.62 54644.62 88888.00 2015-06-25 18:34:26.375 176 12562.40 147.62 54644.60 88888.00 2015-06-25 18:34:26.500 176 12562.40 147.62 54644.60 88888.00 2015-06-25 18:34:26.625 176 12562.38 147.62 54644.62 88888.00 2015-06-25 18:34:26.750 176 12562.35 147.65 54644.65 88888.00 2015-06-25 18:34:26.875 176 12562.35 147.68 54644.68 88888.00 2015-06-25 18:34:27.000 176 12562.38 147.68 54644.65 88888.00 2015-06-25 18:34:27.125 176 12562.40 147.65 54644.65 88888.00 2015-06-25 18:34:27.250 176 12562.40 147.62 54644.65 88888.00 2015-06-25 18:34:27.375 176 12562.48 147.65 54644.65 88888.00 2015-06-25 18:34:27.500 176 12562.45 147.68 54644.65 88888.00 2015-06-25 18:34:27.625 176 12562.45 147.68 54644.65 88888.00 2015-06-25 18:34:27.750 176 12562.50 147.65 54644.62 88888.00 2015-06-25 18:34:27.875 176 12562.55 147.68 54644.62 88888.00 2015-06-25 18:34:28.000 176 12562.58 147.65 54644.62 88888.00 2015-06-25 18:34:28.125 176 12562.55 147.62 54644.65 88888.00 2015-06-25 18:34:28.250 176 12562.58 147.60 54644.68 88888.00 2015-06-25 18:34:28.375 176 12562.60 147.60 54644.65 88888.00 2015-06-25 18:34:28.500 176 12562.60 147.62 54644.68 88888.00 2015-06-25 18:34:28.625 176 12562.58 147.57 54644.68 88888.00 2015-06-25 18:34:28.750 176 12562.60 147.62 54644.68 88888.00 2015-06-25 18:34:28.875 176 12562.65 147.62 54644.68 88888.00 2015-06-25 18:34:29.000 176 12562.77 147.62 54644.70 88888.00 2015-06-25 18:34:29.125 176 12562.77 147.60 54644.68 88888.00 2015-06-25 18:34:29.250 176 12562.80 147.57 54644.68 88888.00 2015-06-25 18:34:29.375 176 12562.80 147.60 54644.68 88888.00 2015-06-25 18:34:29.500 176 12562.75 147.60 54644.70 88888.00 2015-06-25 18:34:29.625 176 12562.75 147.60 54644.70 88888.00 2015-06-25 18:34:29.750 176 12562.77 147.57 54644.70 88888.00 2015-06-25 18:34:29.875 176 12562.80 147.60 54644.68 88888.00 2015-06-25 18:34:30.000 176 12562.77 147.60 54644.68 88888.00 2015-06-25 18:34:30.125 176 12562.77 147.60 54644.70 88888.00 2015-06-25 18:34:30.250 176 12562.77 147.60 54644.70 88888.00 2015-06-25 18:34:30.375 176 12562.80 147.57 54644.68 88888.00 2015-06-25 18:34:30.500 176 12562.77 147.57 54644.68 88888.00 2015-06-25 18:34:30.625 176 12562.83 147.60 54644.68 88888.00 2015-06-25 18:34:30.750 176 12562.92 147.60 54644.70 88888.00 2015-06-25 18:34:30.875 176 12562.90 147.57 54644.70 88888.00 2015-06-25 18:34:31.000 176 12562.92 147.60 54644.70 88888.00 2015-06-25 18:34:31.125 176 12562.95 147.60 54644.75 88888.00 2015-06-25 18:34:31.250 176 12562.98 147.57 54644.75 88888.00 2015-06-25 18:34:31.375 176 12563.02 147.57 54644.72 88888.00 2015-06-25 18:34:31.500 176 12563.00 147.57 54644.72 88888.00 2015-06-25 18:34:31.625 176 12563.00 147.55 54644.72 88888.00 2015-06-25 18:34:31.750 176 12563.02 147.55 54644.75 88888.00 2015-06-25 18:34:31.875 176 12563.02 147.53 54644.75 88888.00 2015-06-25 18:34:32.000 176 12563.02 147.50 54644.72 88888.00 2015-06-25 18:34:32.125 176 12563.05 147.53 54644.75 88888.00 2015-06-25 18:34:32.250 176 12563.08 147.57 54644.75 88888.00 2015-06-25 18:34:32.375 176 12563.17 147.55 54644.78 88888.00 2015-06-25 18:34:32.500 176 12563.12 147.50 54644.78 88888.00 2015-06-25 18:34:32.625 176 12563.08 147.47 54644.78 88888.00 2015-06-25 18:34:32.750 176 12563.02 147.50 54644.80 88888.00 2015-06-25 18:34:32.875 176 12563.10 147.53 54644.80 88888.00 2015-06-25 18:34:33.000 176 12563.15 147.53 54644.78 88888.00 2015-06-25 18:34:33.125 176 12563.17 147.50 54644.80 88888.00 2015-06-25 18:34:33.250 176 12563.15 147.50 54644.80 88888.00 2015-06-25 18:34:33.375 176 12563.17 147.53 54644.80 88888.00 2015-06-25 18:34:33.500 176 12563.15 147.47 54644.80 88888.00 2015-06-25 18:34:33.625 176 12563.15 147.47 54644.80 88888.00 2015-06-25 18:34:33.750 176 12563.15 147.47 54644.80 88888.00 2015-06-25 18:34:33.875 176 12563.17 147.45 54644.78 88888.00 2015-06-25 18:34:34.000 176 12563.25 147.47 54644.80 88888.00 2015-06-25 18:34:34.125 176 12563.33 147.45 54644.82 88888.00 2015-06-25 18:34:34.250 176 12563.23 147.45 54644.82 88888.00 2015-06-25 18:34:34.375 176 12563.17 147.45 54644.82 88888.00 2015-06-25 18:34:34.500 176 12563.17 147.45 54644.85 88888.00 2015-06-25 18:34:34.625 176 12563.17 147.43 54644.85 88888.00 2015-06-25 18:34:34.750 176 12563.20 147.45 54644.85 88888.00 2015-06-25 18:34:34.875 176 12563.23 147.43 54644.88 88888.00 2015-06-25 18:34:35.000 176 12563.20 147.43 54644.88 88888.00 2015-06-25 18:34:35.125 176 12563.20 147.43 54644.90 88888.00 2015-06-25 18:34:35.250 176 12563.20 147.45 54644.90 88888.00 2015-06-25 18:34:35.375 176 12563.25 147.45 54644.90 88888.00 2015-06-25 18:34:35.500 176 12563.23 147.40 54644.90 88888.00 2015-06-25 18:34:35.625 176 12563.23 147.40 54644.90 88888.00 2015-06-25 18:34:35.750 176 12563.25 147.43 54644.97 88888.00 2015-06-25 18:34:35.875 176 12563.20 147.43 54644.97 88888.00 2015-06-25 18:34:36.000 176 12563.17 147.43 54644.95 88888.00 2015-06-25 18:34:36.125 176 12563.17 147.43 54644.97 88888.00 2015-06-25 18:34:36.250 176 12563.12 147.40 54644.97 88888.00 2015-06-25 18:34:36.375 176 12563.17 147.40 54644.97 88888.00 2015-06-25 18:34:36.500 176 12563.17 147.38 54645.00 88888.00 2015-06-25 18:34:36.625 176 12563.20 147.35 54645.00 88888.00 2015-06-25 18:34:36.750 176 12563.23 147.38 54645.00 88888.00 2015-06-25 18:34:36.875 176 12563.23 147.43 54645.03 88888.00 2015-06-25 18:34:37.000 176 12563.20 147.43 54645.03 88888.00 2015-06-25 18:34:37.125 176 12563.20 147.43 54645.00 88888.00 2015-06-25 18:34:37.250 176 12563.20 147.38 54645.00 88888.00 2015-06-25 18:34:37.375 176 12563.17 147.38 54645.00 88888.00 2015-06-25 18:34:37.500 176 12563.17 147.35 54645.03 88888.00 2015-06-25 18:34:37.625 176 12563.17 147.38 54645.03 88888.00 2015-06-25 18:34:37.750 176 12563.15 147.38 54645.05 88888.00 2015-06-25 18:34:37.875 176 12563.12 147.38 54645.05 88888.00 2015-06-25 18:34:38.000 176 12563.12 147.38 54645.05 88888.00 2015-06-25 18:34:38.125 176 12563.12 147.40 54645.07 88888.00 2015-06-25 18:34:38.250 176 12563.12 147.40 54645.07 88888.00 2015-06-25 18:34:38.375 176 12563.12 147.40 54645.10 88888.00 2015-06-25 18:34:38.500 176 12563.05 147.40 54645.10 88888.00 2015-06-25 18:34:38.625 176 12563.08 147.38 54645.10 88888.00 2015-06-25 18:34:38.750 176 12563.00 147.38 54645.07 88888.00 2015-06-25 18:34:38.875 176 12563.00 147.38 54645.10 88888.00 2015-06-25 18:34:39.000 176 12563.05 147.38 54645.10 88888.00 2015-06-25 18:34:39.125 176 12563.15 147.35 54645.10 88888.00 2015-06-25 18:34:39.250 176 12563.10 147.32 54645.12 88888.00 2015-06-25 18:34:39.375 176 12563.05 147.38 54645.15 88888.00 2015-06-25 18:34:39.500 176 12562.98 147.40 54645.15 88888.00 2015-06-25 18:34:39.625 176 12562.90 147.35 54645.15 88888.00 2015-06-25 18:34:39.750 176 12562.85 147.35 54645.15 88888.00 2015-06-25 18:34:39.875 176 12562.85 147.38 54645.15 88888.00 2015-06-25 18:34:40.000 176 12562.92 147.38 54645.18 88888.00 2015-06-25 18:34:40.125 176 12563.00 147.38 54645.20 88888.00 2015-06-25 18:34:40.250 176 12562.90 147.38 54645.22 88888.00 2015-06-25 18:34:40.375 176 12562.88 147.38 54645.22 88888.00 2015-06-25 18:34:40.500 176 12562.83 147.35 54645.20 88888.00 2015-06-25 18:34:40.625 176 12562.80 147.32 54645.18 88888.00 2015-06-25 18:34:40.750 176 12562.80 147.35 54645.20 88888.00 2015-06-25 18:34:40.875 176 12562.83 147.35 54645.20 88888.00 2015-06-25 18:34:41.000 176 12562.83 147.32 54645.22 88888.00 2015-06-25 18:34:41.125 176 12562.75 147.32 54645.25 88888.00 2015-06-25 18:34:41.250 176 12562.77 147.30 54645.25 88888.00 2015-06-25 18:34:41.375 176 12562.80 147.32 54645.22 88888.00 2015-06-25 18:34:41.500 176 12562.80 147.35 54645.22 88888.00 2015-06-25 18:34:41.625 176 12562.80 147.32 54645.25 88888.00 2015-06-25 18:34:41.750 176 12562.77 147.30 54645.28 88888.00 2015-06-25 18:34:41.875 176 12562.67 147.28 54645.30 88888.00 2015-06-25 18:34:42.000 176 12562.70 147.30 54645.28 88888.00 2015-06-25 18:34:42.125 176 12562.70 147.32 54645.32 88888.00 2015-06-25 18:34:42.250 176 12562.60 147.32 54645.32 88888.00 2015-06-25 18:34:42.375 176 12562.58 147.30 54645.32 88888.00 2015-06-25 18:34:42.500 176 12562.58 147.30 54645.32 88888.00 2015-06-25 18:34:42.625 176 12562.55 147.30 54645.32 88888.00 2015-06-25 18:34:42.750 176 12562.58 147.32 54645.35 88888.00 2015-06-25 18:34:42.875 176 12562.52 147.30 54645.35 88888.00 2015-06-25 18:34:43.000 176 12562.45 147.28 54645.32 88888.00 2015-06-25 18:34:43.125 176 12562.45 147.28 54645.35 88888.00 2015-06-25 18:34:43.250 176 12562.48 147.30 54645.40 88888.00 2015-06-25 18:34:43.375 176 12562.45 147.30 54645.40 88888.00 2015-06-25 18:34:43.500 176 12562.35 147.28 54645.40 88888.00 2015-06-25 18:34:43.625 176 12562.33 147.28 54645.40 88888.00 2015-06-25 18:34:43.750 176 12562.30 147.25 54645.40 88888.00 2015-06-25 18:34:43.875 176 12562.30 147.25 54645.43 88888.00 2015-06-25 18:34:44.000 176 12562.30 147.25 54645.43 88888.00 2015-06-25 18:34:44.125 176 12562.25 147.28 54645.47 88888.00 2015-06-25 18:34:44.250 176 12562.12 147.22 54645.47 88888.00 2015-06-25 18:34:44.375 176 12562.10 147.22 54645.45 88888.00 2015-06-25 18:34:44.500 176 12562.12 147.22 54645.43 88888.00 2015-06-25 18:34:44.625 176 12562.17 147.20 54645.45 88888.00 2015-06-25 18:34:44.750 176 12562.17 147.22 54645.47 88888.00 2015-06-25 18:34:44.875 176 12562.12 147.20 54645.50 88888.00 2015-06-25 18:34:45.000 176 12562.10 147.18 54645.47 88888.00 2015-06-25 18:34:45.125 176 12562.08 147.18 54645.47 88888.00 2015-06-25 18:34:45.250 176 12562.00 147.15 54645.47 88888.00 2015-06-25 18:34:45.375 176 12561.98 147.15 54645.53 88888.00 2015-06-25 18:34:45.500 176 12562.00 147.18 54645.53 88888.00 2015-06-25 18:34:45.625 176 12562.00 147.15 54645.53 88888.00 2015-06-25 18:34:45.750 176 12561.98 147.15 54645.53 88888.00 2015-06-25 18:34:45.875 176 12561.90 147.15 54645.53 88888.00 2015-06-25 18:34:46.000 176 12561.90 147.18 54645.55 88888.00 2015-06-25 18:34:46.125 176 12561.92 147.18 54645.55 88888.00 2015-06-25 18:34:46.250 176 12561.85 147.15 54645.57 88888.00 2015-06-25 18:34:46.375 176 12561.85 147.12 54645.55 88888.00 2015-06-25 18:34:46.500 176 12561.83 147.12 54645.55 88888.00 2015-06-25 18:34:46.625 176 12561.83 147.12 54645.55 88888.00 2015-06-25 18:34:46.750 176 12561.80 147.15 54645.57 88888.00 2015-06-25 18:34:46.875 176 12561.75 147.15 54645.60 88888.00 2015-06-25 18:34:47.000 176 12561.70 147.15 54645.60 88888.00 2015-06-25 18:34:47.125 176 12561.73 147.15 54645.62 88888.00 2015-06-25 18:34:47.250 176 12561.80 147.12 54645.60 88888.00 2015-06-25 18:34:47.375 176 12561.75 147.15 54645.60 88888.00 2015-06-25 18:34:47.500 176 12561.60 147.12 54645.62 88888.00 2015-06-25 18:34:47.625 176 12561.62 147.12 54645.68 88888.00 2015-06-25 18:34:47.750 176 12561.65 147.15 54645.65 88888.00 2015-06-25 18:34:47.875 176 12561.67 147.15 54645.65 88888.00 2015-06-25 18:34:48.000 176 12561.67 147.15 54645.65 88888.00 2015-06-25 18:34:48.125 176 12561.62 147.12 54645.65 88888.00 2015-06-25 18:34:48.250 176 12561.60 147.12 54645.65 88888.00 2015-06-25 18:34:48.375 176 12561.62 147.15 54645.68 88888.00 2015-06-25 18:34:48.500 176 12561.62 147.15 54645.68 88888.00 2015-06-25 18:34:48.625 176 12561.58 147.10 54645.70 88888.00 2015-06-25 18:34:48.750 176 12561.58 147.12 54645.68 88888.00 2015-06-25 18:34:48.875 176 12561.60 147.15 54645.70 88888.00 2015-06-25 18:34:49.000 176 12561.58 147.15 54645.68 88888.00 2015-06-25 18:34:49.125 176 12561.55 147.12 54645.70 88888.00 2015-06-25 18:34:49.250 176 12561.48 147.07 54645.68 88888.00 2015-06-25 18:34:49.375 176 12561.42 147.07 54645.65 88888.00 2015-06-25 18:34:49.500 176 12561.42 147.07 54645.70 88888.00 2015-06-25 18:34:49.625 176 12561.48 147.12 54645.70 88888.00 2015-06-25 18:34:49.750 176 12561.50 147.10 54645.70 88888.00 2015-06-25 18:34:49.875 176 12561.50 147.07 54645.72 88888.00 2015-06-25 18:34:50.000 176 12561.50 147.07 54645.72 88888.00 2015-06-25 18:34:50.125 176 12561.48 147.10 54645.78 88888.00 2015-06-25 18:34:50.250 176 12561.38 147.10 54645.78 88888.00 2015-06-25 18:34:50.375 176 12561.48 147.07 54645.78 88888.00 2015-06-25 18:34:50.500 176 12561.48 147.07 54645.78 88888.00 2015-06-25 18:34:50.625 176 12561.40 147.10 54645.78 88888.00 2015-06-25 18:34:50.750 176 12561.30 147.10 54645.80 88888.00 2015-06-25 18:34:50.875 176 12561.30 147.15 54645.80 88888.00 2015-06-25 18:34:51.000 176 12561.27 147.15 54645.78 88888.00 2015-06-25 18:34:51.125 176 12561.15 147.12 54645.80 88888.00 2015-06-25 18:34:51.250 176 12561.15 147.07 54645.82 88888.00 2015-06-25 18:34:51.375 176 12561.23 147.10 54645.82 88888.00 2015-06-25 18:34:51.500 176 12561.25 147.10 54645.82 88888.00 2015-06-25 18:34:51.625 176 12561.23 147.12 54645.80 88888.00 2015-06-25 18:34:51.750 176 12561.25 147.12 54645.80 88888.00 2015-06-25 18:34:51.875 176 12561.25 147.12 54645.80 88888.00 2015-06-25 18:34:52.000 176 12561.17 147.12 54645.80 88888.00 2015-06-25 18:34:52.125 176 12561.15 147.12 54645.80 88888.00 2015-06-25 18:34:52.250 176 12561.08 147.12 54645.82 88888.00 2015-06-25 18:34:52.375 176 12561.05 147.15 54645.85 88888.00 2015-06-25 18:34:52.500 176 12561.00 147.15 54645.82 88888.00 2015-06-25 18:34:52.625 176 12561.05 147.18 54645.85 88888.00 2015-06-25 18:34:52.750 176 12561.08 147.20 54645.88 88888.00 2015-06-25 18:34:52.875 176 12561.10 147.20 54645.90 88888.00 2015-06-25 18:34:53.000 176 12561.12 147.20 54645.90 88888.00 2015-06-25 18:34:53.125 176 12561.15 147.20 54645.90 88888.00 2015-06-25 18:34:53.250 176 12561.10 147.22 54645.93 88888.00 2015-06-25 18:34:53.375 176 12561.10 147.22 54645.93 88888.00 2015-06-25 18:34:53.500 176 12561.12 147.22 54645.90 88888.00 2015-06-25 18:34:53.625 176 12561.15 147.22 54645.90 88888.00 2015-06-25 18:34:53.750 176 12561.12 147.25 54645.90 88888.00 2015-06-25 18:34:53.875 176 12561.10 147.25 54645.93 88888.00 2015-06-25 18:34:54.000 176 12561.17 147.22 54645.90 88888.00 2015-06-25 18:34:54.125 176 12561.23 147.25 54645.93 88888.00 2015-06-25 18:34:54.250 176 12561.25 147.30 54645.93 88888.00 2015-06-25 18:34:54.375 176 12561.23 147.30 54645.93 88888.00 2015-06-25 18:34:54.500 176 12561.17 147.30 54645.90 88888.00 2015-06-25 18:34:54.625 176 12561.17 147.28 54645.93 88888.00 2015-06-25 18:34:54.750 176 12561.15 147.30 54645.95 88888.00 2015-06-25 18:34:54.875 176 12561.15 147.32 54645.95 88888.00 2015-06-25 18:34:55.000 176 12561.15 147.35 54645.95 88888.00 2015-06-25 18:34:55.125 176 12561.23 147.38 54645.93 88888.00 2015-06-25 18:34:55.250 176 12561.17 147.38 54645.93 88888.00 2015-06-25 18:34:55.375 176 12561.25 147.40 54645.97 88888.00 2015-06-25 18:34:55.500 176 12561.23 147.43 54646.00 88888.00 2015-06-25 18:34:55.625 176 12561.25 147.43 54645.97 88888.00 2015-06-25 18:34:55.750 176 12561.20 147.45 54645.97 88888.00 2015-06-25 18:34:55.875 176 12561.17 147.47 54645.97 88888.00 2015-06-25 18:34:56.000 176 12561.23 147.47 54645.97 88888.00 2015-06-25 18:34:56.125 176 12561.17 147.47 54645.97 88888.00 2015-06-25 18:34:56.250 176 12561.12 147.47 54645.97 88888.00 2015-06-25 18:34:56.375 176 12561.15 147.50 54645.97 88888.00 2015-06-25 18:34:56.500 176 12561.12 147.55 54645.95 88888.00 2015-06-25 18:34:56.625 176 12561.17 147.53 54645.90 88888.00 2015-06-25 18:34:56.750 176 12561.25 147.55 54645.95 88888.00 2015-06-25 18:34:56.875 176 12561.25 147.55 54645.95 88888.00 2015-06-25 18:34:57.000 176 12561.27 147.57 54645.97 88888.00 2015-06-25 18:34:57.125 176 12561.33 147.62 54646.00 88888.00 2015-06-25 18:34:57.250 176 12561.27 147.62 54646.03 88888.00 2015-06-25 18:34:57.375 176 12561.27 147.62 54646.00 88888.00 2015-06-25 18:34:57.500 176 12561.27 147.62 54645.97 88888.00 2015-06-25 18:34:57.625 176 12561.27 147.60 54645.97 88888.00 2015-06-25 18:34:57.750 176 12561.25 147.62 54646.00 88888.00 2015-06-25 18:34:57.875 176 12561.27 147.68 54646.00 88888.00 2015-06-25 18:34:58.000 176 12561.33 147.68 54645.97 88888.00 2015-06-25 18:34:58.125 176 12561.35 147.70 54645.97 88888.00 2015-06-25 18:34:58.250 176 12561.35 147.75 54646.03 88888.00 2015-06-25 18:34:58.375 176 12561.45 147.78 54646.03 88888.00 2015-06-25 18:34:58.500 176 12561.48 147.82 54646.00 88888.00 2015-06-25 18:34:58.625 176 12561.50 147.85 54646.00 88888.00 2015-06-25 18:34:58.750 176 12561.50 147.82 54646.00 88888.00 2015-06-25 18:34:58.875 176 12561.52 147.85 54645.97 88888.00 2015-06-25 18:34:59.000 176 12561.55 147.85 54646.00 88888.00 2015-06-25 18:34:59.125 176 12561.55 147.88 54646.03 88888.00 2015-06-25 18:34:59.250 176 12561.58 147.88 54646.03 88888.00 2015-06-25 18:34:59.375 176 12561.55 147.90 54646.00 88888.00 2015-06-25 18:34:59.500 176 12561.50 147.90 54645.97 88888.00 2015-06-25 18:34:59.625 176 12561.48 147.93 54645.97 88888.00 2015-06-25 18:34:59.750 176 12561.50 147.93 54645.95 88888.00 2015-06-25 18:34:59.875 176 12561.58 147.95 54645.97 88888.00 2015-06-25 18:35:00.000 176 12561.65 147.97 54645.97 88888.00 2015-06-25 18:35:00.125 176 12561.62 148.00 54646.00 88888.00 2015-06-25 18:35:00.250 176 12561.60 148.00 54646.00 88888.00 2015-06-25 18:35:00.375 176 12561.60 148.00 54646.03 88888.00 2015-06-25 18:35:00.500 176 12561.60 148.05 54646.00 88888.00 2015-06-25 18:35:00.625 176 12561.65 148.10 54646.00 88888.00 2015-06-25 18:35:00.750 176 12561.70 148.12 54646.03 88888.00 2015-06-25 18:35:00.875 176 12561.75 148.07 54646.00 88888.00 2015-06-25 18:35:01.000 176 12561.73 148.05 54645.97 88888.00 2015-06-25 18:35:01.125 176 12561.75 148.07 54645.95 88888.00 2015-06-25 18:35:01.250 176 12561.80 148.07 54645.97 88888.00 2015-06-25 18:35:01.375 176 12561.90 148.10 54645.97 88888.00 2015-06-25 18:35:01.500 176 12561.88 148.10 54645.97 88888.00 2015-06-25 18:35:01.625 176 12561.88 148.12 54646.00 88888.00 2015-06-25 18:35:01.750 176 12561.92 148.15 54645.97 88888.00 2015-06-25 18:35:01.875 176 12562.02 148.18 54646.00 88888.00 2015-06-25 18:35:02.000 176 12562.02 148.18 54645.97 88888.00 2015-06-25 18:35:02.125 176 12561.98 148.18 54645.97 88888.00 2015-06-25 18:35:02.250 176 12562.00 148.15 54645.93 88888.00 2015-06-25 18:35:02.375 176 12562.05 148.20 54645.93 88888.00 2015-06-25 18:35:02.500 176 12562.08 148.18 54645.93 88888.00 2015-06-25 18:35:02.625 176 12562.15 148.15 54645.93 88888.00 2015-06-25 18:35:02.750 176 12562.20 148.20 54645.95 88888.00 2015-06-25 18:35:02.875 176 12562.25 148.25 54645.95 88888.00 2015-06-25 18:35:03.000 176 12562.27 148.22 54645.95 88888.00 2015-06-25 18:35:03.125 176 12562.33 148.20 54645.93 88888.00 2015-06-25 18:35:03.250 176 12562.35 148.18 54645.90 88888.00 2015-06-25 18:35:03.375 176 12562.38 148.20 54645.90 88888.00 2015-06-25 18:35:03.500 176 12562.48 148.25 54645.93 88888.00 2015-06-25 18:35:03.625 176 12562.52 148.25 54645.93 88888.00 2015-06-25 18:35:03.750 176 12562.50 148.25 54645.90 88888.00 2015-06-25 18:35:03.875 176 12562.58 148.28 54645.85 88888.00 2015-06-25 18:35:04.000 176 12562.67 148.25 54645.85 88888.00 2015-06-25 18:35:04.125 176 12562.75 148.28 54645.90 88888.00 2015-06-25 18:35:04.250 176 12562.70 148.25 54645.90 88888.00 2015-06-25 18:35:04.375 176 12562.77 148.25 54645.93 88888.00 2015-06-25 18:35:04.500 176 12562.83 148.25 54645.90 88888.00 2015-06-25 18:35:04.625 176 12562.85 148.28 54645.88 88888.00 2015-06-25 18:35:04.750 176 12562.92 148.28 54645.85 88888.00 2015-06-25 18:35:04.875 176 12563.00 148.25 54645.85 88888.00 2015-06-25 18:35:05.000 176 12563.08 148.28 54645.85 88888.00 2015-06-25 18:35:05.125 176 12563.12 148.30 54645.85 88888.00 2015-06-25 18:35:05.250 176 12563.12 148.30 54645.85 88888.00 2015-06-25 18:35:05.375 176 12563.17 148.28 54645.80 88888.00 2015-06-25 18:35:05.500 176 12563.20 148.28 54645.80 88888.00 2015-06-25 18:35:05.625 176 12563.30 148.30 54645.85 88888.00 2015-06-25 18:35:05.750 176 12563.33 148.32 54645.85 88888.00 2015-06-25 18:35:05.875 176 12563.35 148.28 54645.82 88888.00 2015-06-25 18:35:06.000 176 12563.48 148.28 54645.82 88888.00 2015-06-25 18:35:06.125 176 12563.52 148.32 54645.82 88888.00 2015-06-25 18:35:06.250 176 12563.50 148.28 54645.80 88888.00 2015-06-25 18:35:06.375 176 12563.55 148.30 54645.78 88888.00 2015-06-25 18:35:06.500 176 12563.52 148.28 54645.75 88888.00 2015-06-25 18:35:06.625 176 12563.62 148.28 54645.75 88888.00 2015-06-25 18:35:06.750 176 12563.70 148.25 54645.75 88888.00 2015-06-25 18:35:06.875 176 12563.70 148.28 54645.72 88888.00 2015-06-25 18:35:07.000 176 12563.73 148.25 54645.70 88888.00 2015-06-25 18:35:07.125 176 12563.67 148.22 54645.70 88888.00 2015-06-25 18:35:07.250 176 12563.77 148.22 54645.72 88888.00 2015-06-25 18:35:07.375 176 12563.92 148.28 54645.72 88888.00 2015-06-25 18:35:07.500 176 12564.00 148.25 54645.72 88888.00 2015-06-25 18:35:07.625 176 12564.00 148.22 54645.72 88888.00 2015-06-25 18:35:07.750 176 12564.05 148.20 54645.72 88888.00 2015-06-25 18:35:07.875 176 12564.17 148.20 54645.75 88888.00 2015-06-25 18:35:08.000 176 12564.23 148.20 54645.72 88888.00 2015-06-25 18:35:08.125 176 12564.25 148.15 54645.70 88888.00 2015-06-25 18:35:08.250 176 12564.30 148.12 54645.68 88888.00 2015-06-25 18:35:08.375 176 12564.38 148.15 54645.68 88888.00 2015-06-25 18:35:08.500 176 12564.45 148.15 54645.68 88888.00 2015-06-25 18:35:08.625 176 12564.52 148.12 54645.68 88888.00 2015-06-25 18:35:08.750 176 12564.55 148.07 54645.65 88888.00 2015-06-25 18:35:08.875 176 12564.70 148.07 54645.62 88888.00 2015-06-25 18:35:09.000 176 12564.75 148.10 54645.62 88888.00 2015-06-25 18:35:09.125 176 12564.73 148.10 54645.68 88888.00 2015-06-25 18:35:09.250 176 12564.77 148.05 54645.68 88888.00 2015-06-25 18:35:09.375 176 12564.88 148.00 54645.62 88888.00 2015-06-25 18:35:09.500 176 12564.92 148.03 54645.62 88888.00 2015-06-25 18:35:09.625 176 12564.95 148.03 54645.65 88888.00 2015-06-25 18:35:09.750 176 12564.95 148.03 54645.62 88888.00 2015-06-25 18:35:09.875 176 12565.00 148.00 54645.62 88888.00 2015-06-25 18:35:10.000 176 12565.08 147.97 54645.60 88888.00 2015-06-25 18:35:10.125 176 12565.20 147.97 54645.62 88888.00 2015-06-25 18:35:10.250 176 12565.17 147.95 54645.62 88888.00 2015-06-25 18:35:10.375 176 12565.23 147.95 54645.60 88888.00 2015-06-25 18:35:10.500 176 12565.25 147.93 54645.62 88888.00 2015-06-25 18:35:10.625 176 12565.33 147.93 54645.60 88888.00 2015-06-25 18:35:10.750 176 12565.38 147.90 54645.60 88888.00 2015-06-25 18:35:10.875 176 12565.45 147.88 54645.62 88888.00 2015-06-25 18:35:11.000 176 12565.52 147.85 54645.60 88888.00 2015-06-25 18:35:11.125 176 12565.58 147.82 54645.60 88888.00 2015-06-25 18:35:11.250 176 12565.58 147.82 54645.57 88888.00 2015-06-25 18:35:11.375 176 12565.65 147.80 54645.57 88888.00 2015-06-25 18:35:11.500 176 12565.73 147.78 54645.60 88888.00 2015-06-25 18:35:11.625 176 12565.73 147.78 54645.60 88888.00 2015-06-25 18:35:11.750 176 12565.80 147.70 54645.57 88888.00 2015-06-25 18:35:11.875 176 12565.83 147.68 54645.57 88888.00 2015-06-25 18:35:12.000 176 12565.85 147.65 54645.57 88888.00 2015-06-25 18:35:12.125 176 12565.95 147.65 54645.60 88888.00 2015-06-25 18:35:12.250 176 12566.00 147.60 54645.57 88888.00 2015-06-25 18:35:12.375 176 12566.05 147.57 54645.55 88888.00 2015-06-25 18:35:12.500 176 12566.10 147.57 54645.55 88888.00 2015-06-25 18:35:12.625 176 12566.17 147.60 54645.55 88888.00 2015-06-25 18:35:12.750 176 12566.20 147.57 54645.55 88888.00 2015-06-25 18:35:12.875 176 12566.23 147.53 54645.55 88888.00 2015-06-25 18:35:13.000 176 12566.25 147.53 54645.53 88888.00 2015-06-25 18:35:13.125 176 12566.27 147.53 54645.50 88888.00 2015-06-25 18:35:13.250 176 12566.27 147.45 54645.53 88888.00 2015-06-25 18:35:13.375 176 12566.38 147.43 54645.50 88888.00 2015-06-25 18:35:13.500 176 12566.42 147.45 54645.47 88888.00 2015-06-25 18:35:13.625 176 12566.45 147.47 54645.50 88888.00 2015-06-25 18:35:13.750 176 12566.48 147.43 54645.53 88888.00 2015-06-25 18:35:13.875 176 12566.50 147.40 54645.53 88888.00 2015-06-25 18:35:14.000 176 12566.55 147.40 54645.50 88888.00 2015-06-25 18:35:14.125 176 12566.55 147.38 54645.47 88888.00 2015-06-25 18:35:14.250 176 12566.62 147.32 54645.50 88888.00 2015-06-25 18:35:14.375 176 12566.73 147.30 54645.50 88888.00 2015-06-25 18:35:14.500 176 12566.77 147.32 54645.50 88888.00 2015-06-25 18:35:14.625 176 12566.77 147.28 54645.53 88888.00 2015-06-25 18:35:14.750 176 12566.85 147.25 54645.50 88888.00 2015-06-25 18:35:14.875 176 12566.92 147.25 54645.50 88888.00 2015-06-25 18:35:15.000 176 12566.95 147.20 54645.50 88888.00 2015-06-25 18:35:15.125 176 12566.92 147.20 54645.50 88888.00 2015-06-25 18:35:15.250 176 12566.92 147.18 54645.50 88888.00 2015-06-25 18:35:15.375 176 12567.00 147.18 54645.50 88888.00 2015-06-25 18:35:15.500 176 12567.10 147.15 54645.50 88888.00 2015-06-25 18:35:15.625 176 12567.15 147.12 54645.47 88888.00 2015-06-25 18:35:15.750 176 12567.20 147.12 54645.47 88888.00 2015-06-25 18:35:15.875 176 12567.20 147.10 54645.50 88888.00 2015-06-25 18:35:16.000 176 12567.25 147.07 54645.47 88888.00 2015-06-25 18:35:16.125 176 12567.25 147.05 54645.47 88888.00 2015-06-25 18:35:16.250 176 12567.23 146.97 54645.45 88888.00 2015-06-25 18:35:16.375 176 12567.38 146.95 54645.43 88888.00 2015-06-25 18:35:16.500 176 12567.48 146.95 54645.45 88888.00 2015-06-25 18:35:16.625 176 12567.48 146.88 54645.47 88888.00 2015-06-25 18:35:16.750 176 12567.48 146.88 54645.47 88888.00 2015-06-25 18:35:16.875 176 12567.55 146.85 54645.45 88888.00 2015-06-25 18:35:17.000 176 12567.62 146.82 54645.45 88888.00 2015-06-25 18:35:17.125 176 12567.62 146.80 54645.47 88888.00 2015-06-25 18:35:17.250 176 12567.65 146.78 54645.47 88888.00 2015-06-25 18:35:17.375 176 12567.70 146.78 54645.45 88888.00 2015-06-25 18:35:17.500 176 12567.73 146.75 54645.47 88888.00 2015-06-25 18:35:17.625 176 12567.70 146.70 54645.47 88888.00 2015-06-25 18:35:17.750 176 12567.70 146.70 54645.50 88888.00 2015-06-25 18:35:17.875 176 12567.75 146.68 54645.50 88888.00 2015-06-25 18:35:18.000 176 12567.88 146.65 54645.50 88888.00 2015-06-25 18:35:18.125 176 12567.88 146.68 54645.50 88888.00 2015-06-25 18:35:18.250 176 12567.85 146.60 54645.50 88888.00 2015-06-25 18:35:18.375 176 12567.85 146.60 54645.50 88888.00 2015-06-25 18:35:18.500 176 12567.88 146.55 54645.50 88888.00 2015-06-25 18:35:18.625 176 12567.95 146.55 54645.50 88888.00 2015-06-25 18:35:18.750 176 12567.98 146.55 54645.53 88888.00 2015-06-25 18:35:18.875 176 12568.00 146.50 54645.53 88888.00 2015-06-25 18:35:19.000 176 12568.02 146.50 54645.50 88888.00 2015-06-25 18:35:19.125 176 12568.08 146.43 54645.47 88888.00 2015-06-25 18:35:19.250 176 12568.05 146.40 54645.53 88888.00 2015-06-25 18:35:19.375 176 12568.17 146.43 54645.53 88888.00 2015-06-25 18:35:19.500 176 12568.20 146.45 54645.53 88888.00 2015-06-25 18:35:19.625 176 12568.15 146.40 54645.53 88888.00 2015-06-25 18:35:19.750 176 12568.17 146.38 54645.47 88888.00 2015-06-25 18:35:19.875 176 12568.25 146.38 54645.50 88888.00 2015-06-25 18:35:20.000 176 12568.35 146.35 54645.50 88888.00 2015-06-25 18:35:20.125 176 12568.33 146.30 54645.53 88888.00 2015-06-25 18:35:20.250 176 12568.25 146.28 54645.53 88888.00 2015-06-25 18:35:20.375 176 12568.27 146.30 54645.53 88888.00 2015-06-25 18:35:20.500 176 12568.30 146.30 54645.50 88888.00 2015-06-25 18:35:20.625 176 12568.35 146.25 54645.50 88888.00 2015-06-25 18:35:20.750 176 12568.33 146.22 54645.50 88888.00 2015-06-25 18:35:20.875 176 12568.30 146.18 54645.50 88888.00 2015-06-25 18:35:21.000 176 12568.40 146.18 54645.50 88888.00 2015-06-25 18:35:21.125 176 12568.48 146.18 54645.53 88888.00 2015-06-25 18:35:21.250 176 12568.48 146.15 54645.53 88888.00 2015-06-25 18:35:21.375 176 12568.55 146.15 54645.53 88888.00 2015-06-25 18:35:21.500 176 12568.58 146.15 54645.53 88888.00 2015-06-25 18:35:21.625 176 12568.52 146.15 54645.53 88888.00 2015-06-25 18:35:21.750 176 12568.52 146.12 54645.53 88888.00 2015-06-25 18:35:21.875 176 12568.60 146.10 54645.55 88888.00 2015-06-25 18:35:22.000 176 12568.73 146.07 54645.55 88888.00 2015-06-25 18:35:22.125 176 12568.77 146.03 54645.55 88888.00 2015-06-25 18:35:22.250 176 12568.70 146.00 54645.55 88888.00 2015-06-25 18:35:22.375 176 12568.73 146.00 54645.55 88888.00 2015-06-25 18:35:22.500 176 12568.70 145.97 54645.53 88888.00 2015-06-25 18:35:22.625 176 12568.67 145.95 54645.50 88888.00 2015-06-25 18:35:22.750 176 12568.73 145.95 54645.50 88888.00 2015-06-25 18:35:22.875 176 12568.75 145.95 54645.50 88888.00 2015-06-25 18:35:23.000 176 12568.75 145.90 54645.50 88888.00 2015-06-25 18:35:23.125 176 12568.73 145.88 54645.53 88888.00 2015-06-25 18:35:23.250 176 12568.75 145.88 54645.55 88888.00 2015-06-25 18:35:23.375 176 12568.83 145.88 54645.55 88888.00 2015-06-25 18:35:23.500 176 12568.83 145.85 54645.53 88888.00 2015-06-25 18:35:23.625 176 12568.77 145.80 54645.55 88888.00 2015-06-25 18:35:23.750 176 12568.80 145.80 54645.57 88888.00 2015-06-25 18:35:23.875 176 12568.85 145.80 54645.57 88888.00 2015-06-25 18:35:24.000 176 12568.98 145.80 54645.57 88888.00 2015-06-25 18:35:24.125 176 12568.98 145.78 54645.57 88888.00 2015-06-25 18:35:24.250 176 12568.90 145.75 54645.60 88888.00 2015-06-25 18:35:24.375 176 12568.95 145.72 54645.57 88888.00 2015-06-25 18:35:24.500 176 12568.95 145.72 54645.57 88888.00 2015-06-25 18:35:24.625 176 12568.92 145.68 54645.55 88888.00 2015-06-25 18:35:24.750 176 12569.00 145.68 54645.55 88888.00 2015-06-25 18:35:24.875 176 12569.02 145.68 54645.55 88888.00 2015-06-25 18:35:25.000 176 12569.08 145.68 54645.57 88888.00 2015-06-25 18:35:25.125 176 12569.10 145.65 54645.60 88888.00 2015-06-25 18:35:25.250 176 12569.02 145.62 54645.60 88888.00 2015-06-25 18:35:25.375 176 12569.05 145.62 54645.57 88888.00 2015-06-25 18:35:25.500 176 12569.17 145.57 54645.57 88888.00 2015-06-25 18:35:25.625 176 12569.25 145.55 54645.55 88888.00 2015-06-25 18:35:25.750 176 12569.25 145.55 54645.55 88888.00 2015-06-25 18:35:25.875 176 12569.25 145.53 54645.57 88888.00 2015-06-25 18:35:26.000 176 12569.23 145.55 54645.60 88888.00 2015-06-25 18:35:26.125 176 12569.23 145.57 54645.60 88888.00 2015-06-25 18:35:26.250 176 12569.33 145.53 54645.60 88888.00 2015-06-25 18:35:26.375 176 12569.35 145.50 54645.57 88888.00 2015-06-25 18:35:26.500 176 12569.35 145.45 54645.60 88888.00 2015-06-25 18:35:26.625 176 12569.33 145.47 54645.60 88888.00 2015-06-25 18:35:26.750 176 12569.40 145.53 54645.62 88888.00 2015-06-25 18:35:26.875 176 12569.48 145.50 54645.62 88888.00 2015-06-25 18:35:27.000 176 12569.50 145.45 54645.60 88888.00 2015-06-25 18:35:27.125 176 12569.45 145.45 54645.62 88888.00 2015-06-25 18:35:27.250 176 12569.48 145.43 54645.62 88888.00 2015-06-25 18:35:27.375 176 12569.58 145.43 54645.62 88888.00 2015-06-25 18:35:27.500 176 12569.55 145.43 54645.65 88888.00 2015-06-25 18:35:27.625 176 12569.52 145.43 54645.62 88888.00 2015-06-25 18:35:27.750 176 12569.55 145.43 54645.62 88888.00 2015-06-25 18:35:27.875 176 12569.58 145.43 54645.62 88888.00 2015-06-25 18:35:28.000 176 12569.65 145.40 54645.60 88888.00 2015-06-25 18:35:28.125 176 12569.73 145.40 54645.62 88888.00 2015-06-25 18:35:28.250 176 12569.70 145.38 54645.62 88888.00 2015-06-25 18:35:28.375 176 12569.70 145.35 54645.62 88888.00 2015-06-25 18:35:28.500 176 12569.73 145.32 54645.62 88888.00 2015-06-25 18:35:28.625 176 12569.70 145.32 54645.68 88888.00 2015-06-25 18:35:28.750 176 12569.70 145.32 54645.68 88888.00 2015-06-25 18:35:28.875 176 12569.75 145.32 54645.65 88888.00 2015-06-25 18:35:29.000 176 12569.80 145.30 54645.65 88888.00 2015-06-25 18:35:29.125 176 12569.80 145.28 54645.65 88888.00 2015-06-25 18:35:29.250 176 12569.80 145.28 54645.68 88888.00 2015-06-25 18:35:29.375 176 12569.80 145.30 54645.68 88888.00 2015-06-25 18:35:29.500 176 12569.83 145.32 54645.70 88888.00 2015-06-25 18:35:29.625 176 12569.85 145.32 54645.68 88888.00 2015-06-25 18:35:29.750 176 12569.88 145.30 54645.65 88888.00 2015-06-25 18:35:29.875 176 12569.92 145.30 54645.68 88888.00 2015-06-25 18:35:30.000 176 12569.98 145.28 54645.70 88888.00 2015-06-25 18:35:30.125 176 12570.00 145.28 54645.70 88888.00 2015-06-25 18:35:30.250 176 12570.00 145.28 54645.68 88888.00 2015-06-25 18:35:30.375 176 12570.05 145.28 54645.65 88888.00 2015-06-25 18:35:30.500 176 12570.00 145.25 54645.62 88888.00 2015-06-25 18:35:30.625 176 12570.02 145.22 54645.62 88888.00 2015-06-25 18:35:30.750 176 12570.08 145.20 54645.62 88888.00 2015-06-25 18:35:30.875 176 12570.10 145.20 54645.62 88888.00 2015-06-25 18:35:31.000 176 12570.12 145.20 54645.68 88888.00 2015-06-25 18:35:31.125 176 12570.17 145.20 54645.68 88888.00 2015-06-25 18:35:31.250 176 12570.15 145.22 54645.68 88888.00 2015-06-25 18:35:31.375 176 12570.23 145.22 54645.68 88888.00 2015-06-25 18:35:31.500 176 12570.20 145.22 54645.68 88888.00 2015-06-25 18:35:31.625 176 12570.17 145.22 54645.68 88888.00 2015-06-25 18:35:31.750 176 12570.23 145.20 54645.70 88888.00 2015-06-25 18:35:31.875 176 12570.25 145.18 54645.68 88888.00 2015-06-25 18:35:32.000 176 12570.20 145.15 54645.70 88888.00 2015-06-25 18:35:32.125 176 12570.17 145.12 54645.70 88888.00 2015-06-25 18:35:32.250 176 12570.23 145.12 54645.68 88888.00 2015-06-25 18:35:32.375 176 12570.27 145.12 54645.68 88888.00 2015-06-25 18:35:32.500 176 12570.23 145.10 54645.72 88888.00 2015-06-25 18:35:32.625 176 12570.17 145.12 54645.75 88888.00 2015-06-25 18:35:32.750 176 12570.23 145.12 54645.75 88888.00 2015-06-25 18:35:32.875 176 12570.25 145.10 54645.72 88888.00 2015-06-25 18:35:33.000 176 12570.20 145.10 54645.72 88888.00 2015-06-25 18:35:33.125 176 12570.12 145.07 54645.72 88888.00 2015-06-25 18:35:33.250 176 12570.12 145.03 54645.72 88888.00 2015-06-25 18:35:33.375 176 12570.20 145.03 54645.75 88888.00 2015-06-25 18:35:33.500 176 12570.23 145.00 54645.75 88888.00 2015-06-25 18:35:33.625 176 12570.17 145.00 54645.72 88888.00 2015-06-25 18:35:33.750 176 12570.17 144.97 54645.72 88888.00 2015-06-25 18:35:33.875 176 12570.17 145.00 54645.72 88888.00 2015-06-25 18:35:34.000 176 12570.20 144.97 54645.75 88888.00 2015-06-25 18:35:34.125 176 12570.17 144.97 54645.78 88888.00 2015-06-25 18:35:34.250 176 12570.15 144.97 54645.80 88888.00 2015-06-25 18:35:34.375 176 12570.23 144.95 54645.78 88888.00 2015-06-25 18:35:34.500 176 12570.25 144.97 54645.80 88888.00 2015-06-25 18:35:34.625 176 12570.23 144.97 54645.82 88888.00 2015-06-25 18:35:34.750 176 12570.23 144.97 54645.85 88888.00 2015-06-25 18:35:34.875 176 12570.25 144.93 54645.82 88888.00 2015-06-25 18:35:35.000 176 12570.27 144.93 54645.82 88888.00 2015-06-25 18:35:35.125 176 12570.25 144.95 54645.88 88888.00 2015-06-25 18:35:35.250 176 12570.23 144.93 54645.88 88888.00 2015-06-25 18:35:35.375 176 12570.20 144.93 54645.85 88888.00 2015-06-25 18:35:35.500 176 12570.20 144.90 54645.85 88888.00 2015-06-25 18:35:35.625 176 12570.23 144.90 54645.82 88888.00 2015-06-25 18:35:35.750 176 12570.20 144.90 54645.85 88888.00 2015-06-25 18:35:35.875 176 12570.17 144.88 54645.88 88888.00 2015-06-25 18:35:36.000 176 12570.23 144.88 54645.90 88888.00 2015-06-25 18:35:36.125 176 12570.20 144.88 54645.90 88888.00 2015-06-25 18:35:36.250 176 12570.12 144.88 54645.90 88888.00 2015-06-25 18:35:36.375 176 12570.15 144.88 54645.90 88888.00 2015-06-25 18:35:36.500 176 12570.10 144.88 54645.90 88888.00 2015-06-25 18:35:36.625 176 12570.10 144.85 54645.90 88888.00 2015-06-25 18:35:36.750 176 12570.10 144.82 54645.95 88888.00 2015-06-25 18:35:36.875 176 12570.15 144.82 54646.00 88888.00 2015-06-25 18:35:37.000 176 12570.12 144.80 54645.95 88888.00 2015-06-25 18:35:37.125 176 12570.12 144.80 54645.97 88888.00 2015-06-25 18:35:37.250 176 12570.12 144.80 54645.97 88888.00 2015-06-25 18:35:37.375 176 12570.08 144.82 54646.00 88888.00 2015-06-25 18:35:37.500 176 12570.05 144.80 54646.03 88888.00 2015-06-25 18:35:37.625 176 12570.05 144.80 54646.05 88888.00 2015-06-25 18:35:37.750 176 12570.05 144.80 54646.03 88888.00 2015-06-25 18:35:37.875 176 12570.05 144.78 54646.00 88888.00 2015-06-25 18:35:38.000 176 12570.05 144.75 54646.00 88888.00 2015-06-25 18:35:38.125 176 12570.10 144.72 54646.05 88888.00 2015-06-25 18:35:38.250 176 12570.10 144.72 54646.05 88888.00 2015-06-25 18:35:38.375 176 12570.08 144.72 54646.05 88888.00 2015-06-25 18:35:38.500 176 12570.02 144.72 54646.07 88888.00 2015-06-25 18:35:38.625 176 12569.98 144.70 54646.10 88888.00 2015-06-25 18:35:38.750 176 12569.92 144.70 54646.10 88888.00 2015-06-25 18:35:38.875 176 12569.95 144.65 54646.12 88888.00 2015-06-25 18:35:39.000 176 12569.95 144.65 54646.12 88888.00 2015-06-25 18:35:39.125 176 12569.92 144.70 54646.18 88888.00 2015-06-25 18:35:39.250 176 12569.92 144.68 54646.18 88888.00 2015-06-25 18:35:39.375 176 12569.92 144.68 54646.20 88888.00 2015-06-25 18:35:39.500 176 12569.88 144.68 54646.22 88888.00 2015-06-25 18:35:39.625 176 12569.83 144.68 54646.22 88888.00 2015-06-25 18:35:39.750 176 12569.80 144.65 54646.20 88888.00 2015-06-25 18:35:39.875 176 12569.75 144.65 54646.20 88888.00 2015-06-25 18:35:40.000 176 12569.67 144.62 54646.18 88888.00 2015-06-25 18:35:40.125 176 12569.67 144.57 54646.20 88888.00 2015-06-25 18:35:40.250 176 12569.67 144.57 54646.25 88888.00 2015-06-25 18:35:40.375 176 12569.67 144.57 54646.25 88888.00 2015-06-25 18:35:40.500 176 12569.62 144.55 54646.25 88888.00 2015-06-25 18:35:40.625 176 12569.60 144.57 54646.25 88888.00 2015-06-25 18:35:40.750 176 12569.65 144.57 54646.25 88888.00 2015-06-25 18:35:40.875 176 12569.65 144.53 54646.30 88888.00 2015-06-25 18:35:41.000 176 12569.60 144.53 54646.32 88888.00 2015-06-25 18:35:41.125 176 12569.52 144.53 54646.32 88888.00 2015-06-25 18:35:41.250 176 12569.48 144.53 54646.32 88888.00 2015-06-25 18:35:41.375 176 12569.50 144.55 54646.32 88888.00 2015-06-25 18:35:41.500 176 12569.48 144.53 54646.32 88888.00 2015-06-25 18:35:41.625 176 12569.48 144.50 54646.35 88888.00 2015-06-25 18:35:41.750 176 12569.55 144.50 54646.38 88888.00 2015-06-25 18:35:41.875 176 12569.50 144.53 54646.40 88888.00 2015-06-25 18:35:42.000 176 12569.50 144.53 54646.38 88888.00 2015-06-25 18:35:42.125 176 12569.42 144.50 54646.38 88888.00 2015-06-25 18:35:42.250 176 12569.35 144.45 54646.40 88888.00 2015-06-25 18:35:42.375 176 12569.35 144.45 54646.40 88888.00 2015-06-25 18:35:42.500 176 12569.30 144.43 54646.40 88888.00 2015-06-25 18:35:42.625 176 12569.27 144.43 54646.40 88888.00 2015-06-25 18:35:42.750 176 12569.27 144.43 54646.45 88888.00 2015-06-25 18:35:42.875 176 12569.23 144.43 54646.43 88888.00 2015-06-25 18:35:43.000 176 12569.23 144.43 54646.43 88888.00 2015-06-25 18:35:43.125 176 12569.25 144.43 54646.45 88888.00 2015-06-25 18:35:43.250 176 12569.20 144.45 54646.47 88888.00 2015-06-25 18:35:43.375 176 12569.17 144.43 54646.47 88888.00 2015-06-25 18:35:43.500 176 12569.15 144.38 54646.50 88888.00 2015-06-25 18:35:43.625 176 12569.08 144.35 54646.50 88888.00 2015-06-25 18:35:43.750 176 12568.98 144.35 54646.50 88888.00 2015-06-25 18:35:43.875 176 12568.98 144.35 54646.50 88888.00 2015-06-25 18:35:44.000 176 12569.02 144.38 54646.53 88888.00 2015-06-25 18:35:44.125 176 12568.98 144.38 54646.53 88888.00 2015-06-25 18:35:44.250 176 12568.90 144.35 54646.55 88888.00 2015-06-25 18:35:44.375 176 12568.92 144.35 54646.53 88888.00 2015-06-25 18:35:44.500 176 12568.90 144.35 54646.55 88888.00 2015-06-25 18:35:44.625 176 12568.85 144.35 54646.60 88888.00 2015-06-25 18:35:44.750 176 12568.83 144.32 54646.57 88888.00 2015-06-25 18:35:44.875 176 12568.83 144.32 54646.57 88888.00 2015-06-25 18:35:45.000 176 12568.80 144.30 54646.60 88888.00 2015-06-25 18:35:45.125 176 12568.75 144.30 54646.65 88888.00 2015-06-25 18:35:45.250 176 12568.67 144.30 54646.65 88888.00 2015-06-25 18:35:45.375 176 12568.70 144.30 54646.62 88888.00 2015-06-25 18:35:45.500 176 12568.65 144.30 54646.62 88888.00 2015-06-25 18:35:45.625 176 12568.60 144.28 54646.62 88888.00 2015-06-25 18:35:45.750 176 12568.55 144.25 54646.65 88888.00 2015-06-25 18:35:45.875 176 12568.55 144.28 54646.68 88888.00 2015-06-25 18:35:46.000 176 12568.52 144.30 54646.70 88888.00 2015-06-25 18:35:46.125 176 12568.52 144.25 54646.72 88888.00 2015-06-25 18:35:46.250 176 12568.50 144.22 54646.72 88888.00 2015-06-25 18:35:46.375 176 12568.45 144.22 54646.72 88888.00 2015-06-25 18:35:46.500 176 12568.48 144.25 54646.75 88888.00 2015-06-25 18:35:46.625 176 12568.40 144.25 54646.78 88888.00 2015-06-25 18:35:46.750 176 12568.38 144.25 54646.78 88888.00 2015-06-25 18:35:46.875 176 12568.38 144.25 54646.80 88888.00 2015-06-25 18:35:47.000 176 12568.38 144.22 54646.80 88888.00 2015-06-25 18:35:47.125 176 12568.35 144.22 54646.80 88888.00 2015-06-25 18:35:47.250 176 12568.27 144.22 54646.80 88888.00 2015-06-25 18:35:47.375 176 12568.27 144.22 54646.82 88888.00 2015-06-25 18:35:47.500 176 12568.23 144.20 54646.88 88888.00 2015-06-25 18:35:47.625 176 12568.17 144.20 54646.85 88888.00 2015-06-25 18:35:47.750 176 12568.12 144.20 54646.88 88888.00 2015-06-25 18:35:47.875 176 12568.08 144.18 54646.88 88888.00 2015-06-25 18:35:48.000 176 12568.05 144.15 54646.85 88888.00 2015-06-25 18:35:48.125 176 12568.08 144.18 54646.88 88888.00 2015-06-25 18:35:48.250 176 12568.05 144.20 54646.93 88888.00 2015-06-25 18:35:48.375 176 12568.05 144.22 54646.95 88888.00 2015-06-25 18:35:48.500 176 12568.00 144.20 54646.93 88888.00 2015-06-25 18:35:48.625 176 12567.92 144.18 54646.95 88888.00 2015-06-25 18:35:48.750 176 12567.88 144.22 54647.03 88888.00 2015-06-25 18:35:48.875 176 12567.85 144.22 54647.00 88888.00 2015-06-25 18:35:49.000 176 12567.90 144.20 54646.97 88888.00 2015-06-25 18:35:49.125 176 12567.88 144.18 54646.97 88888.00 2015-06-25 18:35:49.250 176 12567.80 144.15 54647.03 88888.00 2015-06-25 18:35:49.375 176 12567.77 144.18 54647.07 88888.00 2015-06-25 18:35:49.500 176 12567.70 144.15 54647.05 88888.00 2015-06-25 18:35:49.625 176 12567.73 144.15 54647.07 88888.00 2015-06-25 18:35:49.750 176 12567.70 144.15 54647.07 88888.00 2015-06-25 18:35:49.875 176 12567.65 144.15 54647.07 88888.00 2015-06-25 18:35:50.000 176 12567.60 144.15 54647.07 88888.00 2015-06-25 18:35:50.125 176 12567.60 144.15 54647.10 88888.00 2015-06-25 18:35:50.250 176 12567.58 144.12 54647.10 88888.00 2015-06-25 18:35:50.375 176 12567.52 144.15 54647.10 88888.00 2015-06-25 18:35:50.500 176 12567.48 144.12 54647.12 88888.00 2015-06-25 18:35:50.625 176 12567.48 144.12 54647.10 88888.00 2015-06-25 18:35:50.750 176 12567.45 144.07 54647.15 88888.00 2015-06-25 18:35:50.875 176 12567.48 144.12 54647.18 88888.00 2015-06-25 18:35:51.000 176 12567.42 144.10 54647.15 88888.00 2015-06-25 18:35:51.125 176 12567.40 144.10 54647.15 88888.00 2015-06-25 18:35:51.250 176 12567.27 144.07 54647.15 88888.00 2015-06-25 18:35:51.375 176 12567.25 144.05 54647.15 88888.00 2015-06-25 18:35:51.500 176 12567.27 144.03 54647.18 88888.00 2015-06-25 18:35:51.625 176 12567.27 144.05 54647.18 88888.00 2015-06-25 18:35:51.750 176 12567.25 144.05 54647.20 88888.00 2015-06-25 18:35:51.875 176 12567.23 144.05 54647.20 88888.00 2015-06-25 18:35:52.000 176 12567.23 144.05 54647.20 88888.00 2015-06-25 18:35:52.125 176 12567.20 144.07 54647.22 88888.00 2015-06-25 18:35:52.250 176 12567.15 144.05 54647.25 88888.00 2015-06-25 18:35:52.375 176 12567.23 144.05 54647.25 88888.00 2015-06-25 18:35:52.500 176 12567.23 144.05 54647.28 88888.00 2015-06-25 18:35:52.625 176 12567.17 144.05 54647.25 88888.00 2015-06-25 18:35:52.750 176 12567.15 144.03 54647.28 88888.00 2015-06-25 18:35:52.875 176 12567.17 144.03 54647.28 88888.00 2015-06-25 18:35:53.000 176 12567.10 144.00 54647.28 88888.00 2015-06-25 18:35:53.125 176 12567.08 144.00 54647.25 88888.00 2015-06-25 18:35:53.250 176 12567.10 143.97 54647.25 88888.00 2015-06-25 18:35:53.375 176 12567.10 144.00 54647.28 88888.00 2015-06-25 18:35:53.500 176 12567.08 144.00 54647.30 88888.00 2015-06-25 18:35:53.625 176 12567.08 144.00 54647.35 88888.00 2015-06-25 18:35:53.750 176 12567.02 144.00 54647.32 88888.00 2015-06-25 18:35:53.875 176 12566.98 143.97 54647.32 88888.00 2015-06-25 18:35:54.000 176 12566.95 143.97 54647.30 88888.00 2015-06-25 18:35:54.125 176 12567.00 143.95 54647.32 88888.00 2015-06-25 18:35:54.250 176 12566.90 143.95 54647.32 88888.00 2015-06-25 18:35:54.375 176 12566.90 143.97 54647.32 88888.00 2015-06-25 18:35:54.500 176 12566.85 143.95 54647.30 88888.00 2015-06-25 18:35:54.625 176 12566.88 143.95 54647.30 88888.00 2015-06-25 18:35:54.750 176 12566.83 143.95 54647.30 88888.00 2015-06-25 18:35:54.875 176 12566.83 143.95 54647.35 88888.00 2015-06-25 18:35:55.000 176 12566.83 143.95 54647.35 88888.00 2015-06-25 18:35:55.125 176 12566.83 143.93 54647.38 88888.00 2015-06-25 18:35:55.250 176 12566.77 143.93 54647.40 88888.00 2015-06-25 18:35:55.375 176 12566.77 143.93 54647.40 88888.00 2015-06-25 18:35:55.500 176 12566.75 143.93 54647.38 88888.00 2015-06-25 18:35:55.625 176 12566.73 143.93 54647.38 88888.00 2015-06-25 18:35:55.750 176 12566.75 143.95 54647.38 88888.00 2015-06-25 18:35:55.875 176 12566.73 143.93 54647.40 88888.00 2015-06-25 18:35:56.000 176 12566.77 143.93 54647.40 88888.00 2015-06-25 18:35:56.125 176 12566.75 143.93 54647.40 88888.00 2015-06-25 18:35:56.250 176 12566.70 143.90 54647.40 88888.00 2015-06-25 18:35:56.375 176 12566.70 143.90 54647.43 88888.00 2015-06-25 18:35:56.500 176 12566.67 143.93 54647.38 88888.00 2015-06-25 18:35:56.625 176 12566.62 143.93 54647.40 88888.00 2015-06-25 18:35:56.750 176 12566.62 143.95 54647.43 88888.00 2015-06-25 18:35:56.875 176 12566.62 143.95 54647.45 88888.00 2015-06-25 18:35:57.000 176 12566.67 143.97 54647.43 88888.00 2015-06-25 18:35:57.125 176 12566.67 143.97 54647.45 88888.00 2015-06-25 18:35:57.250 176 12566.58 143.95 54647.45 88888.00 2015-06-25 18:35:57.375 176 12566.58 144.00 54647.45 88888.00 2015-06-25 18:35:57.500 176 12566.55 144.03 54647.47 88888.00 2015-06-25 18:35:57.625 176 12566.58 144.00 54647.50 88888.00 2015-06-25 18:35:57.750 176 12566.62 144.00 54647.47 88888.00 2015-06-25 18:35:57.875 176 12566.58 144.00 54647.47 88888.00 2015-06-25 18:35:58.000 176 12566.48 144.00 54647.47 88888.00 2015-06-25 18:35:58.125 176 12566.45 144.00 54647.47 88888.00 2015-06-25 18:35:58.250 176 12566.48 144.03 54647.47 88888.00 2015-06-25 18:35:58.375 176 12566.52 144.05 54647.50 88888.00 2015-06-25 18:35:58.500 176 12566.50 144.03 54647.55 88888.00 2015-06-25 18:35:58.625 176 12566.42 144.03 54647.55 88888.00 2015-06-25 18:35:58.750 176 12566.38 144.03 54647.55 88888.00 2015-06-25 18:35:58.875 176 12566.40 144.05 54647.57 88888.00 2015-06-25 18:35:59.000 176 12566.48 144.07 54647.57 88888.00 2015-06-25 18:35:59.125 176 12566.50 144.10 54647.60 88888.00 2015-06-25 18:35:59.250 176 12566.50 144.10 54647.57 88888.00 2015-06-25 18:35:59.375 176 12566.52 144.10 54647.57 88888.00 2015-06-25 18:35:59.500 176 12566.45 144.10 54647.57 88888.00 2015-06-25 18:35:59.625 176 12566.48 144.10 54647.57 88888.00 2015-06-25 18:35:59.750 176 12566.48 144.12 54647.60 88888.00 2015-06-25 18:35:59.875 176 12566.45 144.12 54647.60 88888.00 2015-06-25 18:36:00.000 176 12566.45 144.12 54647.60 88888.00 2015-06-25 18:36:00.125 176 12566.45 144.15 54647.62 88888.00 2015-06-25 18:36:00.250 176 12566.45 144.15 54647.62 88888.00 2015-06-25 18:36:00.375 176 12566.48 144.15 54647.65 88888.00 2015-06-25 18:36:00.500 176 12566.42 144.20 54647.62 88888.00 2015-06-25 18:36:00.625 176 12566.38 144.20 54647.62 88888.00 2015-06-25 18:36:00.750 176 12566.38 144.22 54647.65 88888.00 2015-06-25 18:36:00.875 176 12566.38 144.22 54647.65 88888.00 2015-06-25 18:36:01.000 176 12566.38 144.22 54647.62 88888.00 2015-06-25 18:36:01.125 176 12566.38 144.22 54647.65 88888.00 2015-06-25 18:36:01.250 176 12566.38 144.22 54647.65 88888.00 2015-06-25 18:36:01.375 176 12566.38 144.28 54647.62 88888.00 2015-06-25 18:36:01.500 176 12566.30 144.28 54647.65 88888.00 2015-06-25 18:36:01.625 176 12566.35 144.32 54647.70 88888.00 2015-06-25 18:36:01.750 176 12566.38 144.32 54647.70 88888.00 2015-06-25 18:36:01.875 176 12566.33 144.32 54647.68 88888.00 2015-06-25 18:36:02.000 176 12566.20 144.35 54647.68 88888.00 2015-06-25 18:36:02.125 176 12566.23 144.35 54647.68 88888.00 2015-06-25 18:36:02.250 176 12566.23 144.32 54647.68 88888.00 2015-06-25 18:36:02.375 176 12566.23 144.35 54647.70 88888.00 2015-06-25 18:36:02.500 176 12566.15 144.38 54647.68 88888.00 2015-06-25 18:36:02.625 176 12566.10 144.40 54647.70 88888.00 2015-06-25 18:36:02.750 176 12566.17 144.40 54647.70 88888.00 2015-06-25 18:36:02.875 176 12566.15 144.40 54647.70 88888.00 2015-06-25 18:36:03.000 176 12566.15 144.38 54647.68 88888.00 2015-06-25 18:36:03.125 176 12566.20 144.40 54647.72 88888.00 2015-06-25 18:36:03.250 176 12566.15 144.43 54647.70 88888.00 2015-06-25 18:36:03.375 176 12566.12 144.43 54647.68 88888.00 2015-06-25 18:36:03.500 176 12566.17 144.47 54647.72 88888.00 2015-06-25 18:36:03.625 176 12566.20 144.47 54647.70 88888.00 2015-06-25 18:36:03.750 176 12566.12 144.47 54647.72 88888.00 2015-06-25 18:36:03.875 176 12566.10 144.47 54647.75 88888.00 2015-06-25 18:36:04.000 176 12566.05 144.47 54647.70 88888.00 2015-06-25 18:36:04.125 176 12566.00 144.47 54647.72 88888.00 2015-06-25 18:36:04.250 176 12565.98 144.50 54647.72 88888.00 2015-06-25 18:36:04.375 176 12566.00 144.50 54647.75 88888.00 2015-06-25 18:36:04.500 176 12566.00 144.50 54647.75 88888.00 2015-06-25 18:36:04.625 176 12565.98 144.50 54647.75 88888.00 2015-06-25 18:36:04.750 176 12565.95 144.50 54647.78 88888.00 2015-06-25 18:36:04.875 176 12565.92 144.50 54647.75 88888.00 2015-06-25 18:36:05.000 176 12565.98 144.55 54647.75 88888.00 2015-06-25 18:36:05.125 176 12565.98 144.60 54647.75 88888.00 2015-06-25 18:36:05.250 176 12565.92 144.57 54647.78 88888.00 2015-06-25 18:36:05.375 176 12566.00 144.57 54647.78 88888.00 2015-06-25 18:36:05.500 176 12566.00 144.60 54647.78 88888.00 2015-06-25 18:36:05.625 176 12565.95 144.60 54647.80 88888.00 2015-06-25 18:36:05.750 176 12565.92 144.65 54647.78 88888.00 2015-06-25 18:36:05.875 176 12565.92 144.65 54647.78 88888.00 2015-06-25 18:36:06.000 176 12565.88 144.65 54647.80 88888.00 2015-06-25 18:36:06.125 176 12565.85 144.68 54647.80 88888.00 2015-06-25 18:36:06.250 176 12565.92 144.70 54647.82 88888.00 2015-06-25 18:36:06.375 176 12566.02 144.70 54647.82 88888.00 2015-06-25 18:36:06.500 176 12566.02 144.72 54647.80 88888.00 2015-06-25 18:36:06.625 176 12566.00 144.72 54647.80 88888.00 2015-06-25 18:36:06.750 176 12565.95 144.70 54647.78 88888.00 2015-06-25 18:36:06.875 176 12565.95 144.70 54647.78 88888.00 2015-06-25 18:36:07.000 176 12565.92 144.75 54647.80 88888.00 2015-06-25 18:36:07.125 176 12565.92 144.72 54647.82 88888.00 2015-06-25 18:36:07.250 176 12565.83 144.72 54647.82 88888.00 2015-06-25 18:36:07.375 176 12565.83 144.72 54647.82 88888.00 2015-06-25 18:36:07.500 176 12565.85 144.75 54647.82 88888.00 2015-06-25 18:36:07.625 176 12565.83 144.78 54647.85 88888.00 2015-06-25 18:36:07.750 176 12565.77 144.78 54647.85 88888.00 2015-06-25 18:36:07.875 176 12565.80 144.78 54647.82 88888.00 2015-06-25 18:36:08.000 176 12565.90 144.80 54647.82 88888.00 2015-06-25 18:36:08.125 176 12565.98 144.80 54647.82 88888.00 2015-06-25 18:36:08.250 176 12565.95 144.80 54647.88 88888.00 2015-06-25 18:36:08.375 176 12565.95 144.85 54647.88 88888.00 2015-06-25 18:36:08.500 176 12565.90 144.82 54647.88 88888.00 2015-06-25 18:36:08.625 176 12565.85 144.88 54647.90 88888.00 2015-06-25 18:36:08.750 176 12565.83 144.90 54647.90 88888.00 2015-06-25 18:36:08.875 176 12565.80 144.82 54647.88 88888.00 2015-06-25 18:36:09.000 176 12565.83 144.85 54647.88 88888.00 2015-06-25 18:36:09.125 176 12565.85 144.85 54647.88 88888.00 2015-06-25 18:36:09.250 176 12565.83 144.90 54647.90 88888.00 2015-06-25 18:36:09.375 176 12565.83 144.90 54647.88 88888.00 2015-06-25 18:36:09.500 176 12565.80 144.88 54647.90 88888.00 2015-06-25 18:36:09.625 176 12565.85 144.88 54647.93 88888.00 2015-06-25 18:36:09.750 176 12565.80 144.93 54647.93 88888.00 2015-06-25 18:36:09.875 176 12565.80 144.95 54647.93 88888.00 2015-06-25 18:36:10.000 176 12565.77 144.97 54647.93 88888.00 2015-06-25 18:36:10.125 176 12565.77 144.97 54647.95 88888.00 2015-06-25 18:36:10.250 176 12565.80 144.93 54647.93 88888.00 2015-06-25 18:36:10.375 176 12565.83 144.93 54647.90 88888.00 2015-06-25 18:36:10.500 176 12565.75 144.95 54647.93 88888.00 2015-06-25 18:36:10.625 176 12565.75 145.00 54647.93 88888.00 2015-06-25 18:36:10.750 176 12565.70 144.97 54647.93 88888.00 2015-06-25 18:36:10.875 176 12565.70 144.97 54647.93 88888.00 2015-06-25 18:36:11.000 176 12565.73 144.97 54647.93 88888.00 2015-06-25 18:36:11.125 176 12565.80 145.00 54647.93 88888.00 2015-06-25 18:36:11.250 176 12565.80 144.97 54647.93 88888.00 2015-06-25 18:36:11.375 176 12565.85 145.00 54647.93 88888.00 2015-06-25 18:36:11.500 176 12565.83 145.00 54647.93 88888.00 2015-06-25 18:36:11.625 176 12565.80 145.00 54647.93 88888.00 2015-06-25 18:36:11.750 176 12565.88 145.05 54647.97 88888.00 2015-06-25 18:36:11.875 176 12565.88 145.05 54647.97 88888.00 2015-06-25 18:36:12.000 176 12565.85 145.00 54647.95 88888.00 2015-06-25 18:36:12.125 176 12565.90 145.03 54647.97 88888.00 2015-06-25 18:36:12.250 176 12565.83 145.03 54647.95 88888.00 2015-06-25 18:36:12.375 176 12565.80 145.05 54647.95 88888.00 2015-06-25 18:36:12.500 176 12565.77 145.05 54647.97 88888.00 2015-06-25 18:36:12.625 176 12565.77 145.05 54647.97 88888.00 2015-06-25 18:36:12.750 176 12565.75 145.07 54647.97 88888.00 2015-06-25 18:36:12.875 176 12565.75 145.10 54648.00 88888.00 2015-06-25 18:36:13.000 176 12565.77 145.07 54648.00 88888.00 2015-06-25 18:36:13.125 176 12565.83 145.05 54648.00 88888.00 2015-06-25 18:36:13.250 176 12565.80 145.07 54648.00 88888.00 2015-06-25 18:36:13.375 176 12565.80 145.10 54648.00 88888.00 2015-06-25 18:36:13.500 176 12565.77 145.10 54648.00 88888.00 2015-06-25 18:36:13.625 176 12565.75 145.12 54647.97 88888.00 2015-06-25 18:36:13.750 176 12565.75 145.15 54647.97 88888.00 2015-06-25 18:36:13.875 176 12565.77 145.12 54647.97 88888.00 2015-06-25 18:36:14.000 176 12565.75 145.12 54647.95 88888.00 2015-06-25 18:36:14.125 176 12565.77 145.10 54647.97 88888.00 2015-06-25 18:36:14.250 176 12565.80 145.10 54648.00 88888.00 2015-06-25 18:36:14.375 176 12565.75 145.15 54648.03 88888.00 2015-06-25 18:36:14.500 176 12565.75 145.12 54648.00 88888.00 2015-06-25 18:36:14.625 176 12565.77 145.15 54648.00 88888.00 2015-06-25 18:36:14.750 176 12565.85 145.12 54647.97 88888.00 2015-06-25 18:36:14.875 176 12565.85 145.15 54648.00 88888.00 2015-06-25 18:36:15.000 176 12565.80 145.15 54647.95 88888.00 2015-06-25 18:36:15.125 176 12565.77 145.15 54647.97 88888.00 2015-06-25 18:36:15.250 176 12565.77 145.12 54647.97 88888.00 2015-06-25 18:36:15.375 176 12565.80 145.10 54647.97 88888.00 2015-06-25 18:36:15.500 176 12565.83 145.12 54648.00 88888.00 2015-06-25 18:36:15.625 176 12565.85 145.10 54647.97 88888.00 2015-06-25 18:36:15.750 176 12565.88 145.12 54647.97 88888.00 2015-06-25 18:36:15.875 176 12565.90 145.15 54647.97 88888.00 2015-06-25 18:36:16.000 176 12565.92 145.15 54648.00 88888.00 2015-06-25 18:36:16.125 176 12565.88 145.15 54648.00 88888.00 2015-06-25 18:36:16.250 176 12565.77 145.12 54647.97 88888.00 2015-06-25 18:36:16.375 176 12565.75 145.10 54647.97 88888.00 2015-06-25 18:36:16.500 176 12565.85 145.15 54647.97 88888.00 2015-06-25 18:36:16.625 176 12565.92 145.18 54648.00 88888.00 2015-06-25 18:36:16.750 176 12565.88 145.12 54648.03 88888.00 2015-06-25 18:36:16.875 176 12565.75 145.10 54648.00 88888.00 2015-06-25 18:36:17.000 176 12565.73 145.07 54648.00 88888.00 2015-06-25 18:36:17.125 176 12565.73 145.07 54647.97 88888.00 2015-06-25 18:36:17.250 176 12565.73 145.07 54648.00 88888.00 2015-06-25 18:36:17.375 176 12565.75 145.12 54648.00 88888.00 2015-06-25 18:36:17.500 176 12565.73 145.10 54647.97 88888.00 2015-06-25 18:36:17.625 176 12565.70 145.07 54647.97 88888.00 2015-06-25 18:36:17.750 176 12565.70 145.07 54647.97 88888.00 2015-06-25 18:36:17.875 176 12565.75 145.10 54648.00 88888.00 2015-06-25 18:36:18.000 176 12565.75 145.12 54648.00 88888.00 2015-06-25 18:36:18.125 176 12565.75 145.10 54648.00 88888.00 2015-06-25 18:36:18.250 176 12565.73 145.05 54648.00 88888.00 2015-06-25 18:36:18.375 176 12565.67 145.05 54648.00 88888.00 2015-06-25 18:36:18.500 176 12565.70 145.05 54647.97 88888.00 2015-06-25 18:36:18.625 176 12565.75 145.05 54647.97 88888.00 2015-06-25 18:36:18.750 176 12565.73 145.05 54648.00 88888.00 2015-06-25 18:36:18.875 176 12565.75 145.03 54648.03 88888.00 2015-06-25 18:36:19.000 176 12565.80 145.05 54648.00 88888.00 2015-06-25 18:36:19.125 176 12565.83 145.05 54648.00 88888.00 2015-06-25 18:36:19.250 176 12565.77 145.07 54648.05 88888.00 2015-06-25 18:36:19.375 176 12565.75 145.07 54648.05 88888.00 2015-06-25 18:36:19.500 176 12565.73 145.05 54648.03 88888.00 2015-06-25 18:36:19.625 176 12565.70 145.03 54648.03 88888.00 2015-06-25 18:36:19.750 176 12565.73 145.03 54648.03 88888.00 2015-06-25 18:36:19.875 176 12565.75 145.05 54648.03 88888.00 2015-06-25 18:36:20.000 176 12565.70 145.03 54648.03 88888.00 2015-06-25 18:36:20.125 176 12565.62 145.00 54648.03 88888.00 2015-06-25 18:36:20.250 176 12565.62 145.00 54648.05 88888.00 2015-06-25 18:36:20.375 176 12565.62 145.03 54648.05 88888.00 2015-06-25 18:36:20.500 176 12565.67 145.00 54648.00 88888.00 2015-06-25 18:36:20.625 176 12565.73 145.00 54648.00 88888.00 2015-06-25 18:36:20.750 176 12565.73 144.97 54648.03 88888.00 2015-06-25 18:36:20.875 176 12565.73 144.97 54648.00 88888.00 2015-06-25 18:36:21.000 176 12565.70 144.97 54648.00 88888.00 2015-06-25 18:36:21.125 176 12565.62 144.95 54648.03 88888.00 2015-06-25 18:36:21.250 176 12565.65 144.90 54648.00 88888.00 2015-06-25 18:36:21.375 176 12565.70 144.93 54648.05 88888.00 2015-06-25 18:36:21.500 176 12565.67 144.95 54648.05 88888.00 2015-06-25 18:36:21.625 176 12565.70 144.93 54648.07 88888.00 2015-06-25 18:36:21.750 176 12565.70 144.88 54648.05 88888.00 2015-06-25 18:36:21.875 176 12565.73 144.88 54648.05 88888.00 2015-06-25 18:36:22.000 176 12565.75 144.88 54648.05 88888.00 2015-06-25 18:36:22.125 176 12565.70 144.85 54648.05 88888.00 2015-06-25 18:36:22.250 176 12565.70 144.85 54648.03 88888.00 2015-06-25 18:36:22.375 176 12565.70 144.85 54648.03 88888.00 2015-06-25 18:36:22.500 176 12565.60 144.82 54648.03 88888.00 2015-06-25 18:36:22.625 176 12565.58 144.82 54648.03 88888.00 2015-06-25 18:36:22.750 176 12565.55 144.82 54648.05 88888.00 2015-06-25 18:36:22.875 176 12565.65 144.80 54648.05 88888.00 2015-06-25 18:36:23.000 176 12565.67 144.78 54648.07 88888.00 2015-06-25 18:36:23.125 176 12565.65 144.78 54648.05 88888.00 2015-06-25 18:36:23.250 176 12565.58 144.75 54648.05 88888.00 2015-06-25 18:36:23.375 176 12565.58 144.75 54648.05 88888.00 2015-06-25 18:36:23.500 176 12565.60 144.75 54648.05 88888.00 2015-06-25 18:36:23.625 176 12565.58 144.72 54648.07 88888.00 2015-06-25 18:36:23.750 176 12565.58 144.70 54648.07 88888.00 2015-06-25 18:36:23.875 176 12565.55 144.68 54648.05 88888.00 2015-06-25 18:36:24.000 176 12565.55 144.68 54648.03 88888.00 2015-06-25 18:36:24.125 176 12565.60 144.62 54648.07 88888.00 2015-06-25 18:36:24.250 176 12565.58 144.65 54648.10 88888.00 2015-06-25 18:36:24.375 176 12565.60 144.62 54648.05 88888.00 2015-06-25 18:36:24.500 176 12565.58 144.62 54648.03 88888.00 2015-06-25 18:36:24.625 176 12565.65 144.60 54648.03 88888.00 2015-06-25 18:36:24.750 176 12565.67 144.60 54648.05 88888.00 2015-06-25 18:36:24.875 176 12565.60 144.60 54648.03 88888.00 2015-06-25 18:36:25.000 176 12565.58 144.57 54648.05 88888.00 2015-06-25 18:36:25.125 176 12565.55 144.57 54648.05 88888.00 2015-06-25 18:36:25.250 176 12565.52 144.57 54648.07 88888.00 2015-06-25 18:36:25.375 176 12565.55 144.57 54648.10 88888.00 2015-06-25 18:36:25.500 176 12565.58 144.53 54648.07 88888.00 2015-06-25 18:36:25.625 176 12565.55 144.47 54648.05 88888.00 2015-06-25 18:36:25.750 176 12565.52 144.45 54648.05 88888.00 2015-06-25 18:36:25.875 176 12565.58 144.47 54648.07 88888.00 2015-06-25 18:36:26.000 176 12565.60 144.47 54648.07 88888.00 2015-06-25 18:36:26.125 176 12565.55 144.45 54648.10 88888.00 2015-06-25 18:36:26.250 176 12565.48 144.43 54648.05 88888.00 2015-06-25 18:36:26.375 176 12565.50 144.43 54648.07 88888.00 2015-06-25 18:36:26.500 176 12565.50 144.45 54648.07 88888.00 2015-06-25 18:36:26.625 176 12565.50 144.43 54648.10 88888.00 2015-06-25 18:36:26.750 176 12565.45 144.38 54648.10 88888.00 2015-06-25 18:36:26.875 176 12565.42 144.35 54648.10 88888.00 2015-06-25 18:36:27.000 176 12565.38 144.35 54648.07 88888.00 2015-06-25 18:36:27.125 176 12565.35 144.32 54648.05 88888.00 2015-06-25 18:36:27.250 176 12565.40 144.30 54648.07 88888.00 2015-06-25 18:36:27.375 176 12565.45 144.30 54648.07 88888.00 2015-06-25 18:36:27.500 176 12565.38 144.28 54648.10 88888.00 2015-06-25 18:36:27.625 176 12565.35 144.25 54648.10 88888.00 2015-06-25 18:36:27.750 176 12565.38 144.20 54648.07 88888.00 2015-06-25 18:36:27.875 176 12565.35 144.18 54648.10 88888.00 2015-06-25 18:36:28.000 176 12565.38 144.18 54648.12 88888.00 2015-06-25 18:36:28.125 176 12565.38 144.20 54648.15 88888.00 2015-06-25 18:36:28.250 176 12565.35 144.15 54648.15 88888.00 2015-06-25 18:36:28.375 176 12565.38 144.12 54648.12 88888.00 2015-06-25 18:36:28.500 176 12565.42 144.10 54648.12 88888.00 2015-06-25 18:36:28.625 176 12565.35 144.07 54648.12 88888.00 2015-06-25 18:36:28.750 176 12565.27 144.05 54648.12 88888.00 2015-06-25 18:36:28.875 176 12565.25 144.03 54648.12 88888.00 2015-06-25 18:36:29.000 176 12565.30 144.00 54648.12 88888.00 2015-06-25 18:36:29.125 176 12565.33 143.97 54648.15 88888.00 2015-06-25 18:36:29.250 176 12565.23 143.97 54648.18 88888.00 2015-06-25 18:36:29.375 176 12565.23 143.95 54648.15 88888.00 2015-06-25 18:36:29.500 176 12565.23 143.97 54648.15 88888.00 2015-06-25 18:36:29.625 176 12565.25 143.95 54648.15 88888.00 2015-06-25 18:36:29.750 176 12565.25 143.93 54648.15 88888.00 2015-06-25 18:36:29.875 176 12565.23 143.93 54648.15 88888.00 2015-06-25 18:36:30.000 176 12565.15 143.88 54648.18 88888.00 2015-06-25 18:36:30.125 176 12565.15 143.85 54648.20 88888.00 2015-06-25 18:36:30.250 176 12565.05 143.82 54648.20 88888.00 2015-06-25 18:36:30.375 176 12565.08 143.82 54648.20 88888.00 2015-06-25 18:36:30.500 176 12565.08 143.80 54648.18 88888.00 2015-06-25 18:36:30.625 176 12565.12 143.75 54648.18 88888.00 2015-06-25 18:36:30.750 176 12565.10 143.72 54648.15 88888.00 2015-06-25 18:36:30.875 176 12565.02 143.68 54648.15 88888.00 2015-06-25 18:36:31.000 176 12564.95 143.65 54648.18 88888.00 2015-06-25 18:36:31.125 176 12565.00 143.65 54648.20 88888.00 2015-06-25 18:36:31.250 176 12565.08 143.65 54648.18 88888.00 2015-06-25 18:36:31.375 176 12565.12 143.62 54648.18 88888.00 2015-06-25 18:36:31.500 176 12565.05 143.57 54648.18 88888.00 2015-06-25 18:36:31.625 176 12565.02 143.55 54648.18 88888.00 2015-06-25 18:36:31.750 176 12564.95 143.55 54648.20 88888.00 2015-06-25 18:36:31.875 176 12564.95 143.50 54648.22 88888.00 2015-06-25 18:36:32.000 176 12564.95 143.45 54648.22 88888.00 2015-06-25 18:36:32.125 176 12564.95 143.45 54648.25 88888.00 2015-06-25 18:36:32.250 176 12564.90 143.47 54648.25 88888.00 2015-06-25 18:36:32.375 176 12564.98 143.45 54648.22 88888.00 2015-06-25 18:36:32.500 176 12564.98 143.45 54648.25 88888.00 2015-06-25 18:36:32.625 176 12564.92 143.43 54648.28 88888.00 2015-06-25 18:36:32.750 176 12564.92 143.43 54648.28 88888.00 2015-06-25 18:36:32.875 176 12564.90 143.40 54648.28 88888.00 2015-06-25 18:36:33.000 176 12564.85 143.35 54648.28 88888.00 2015-06-25 18:36:33.125 176 12564.80 143.32 54648.28 88888.00 2015-06-25 18:36:33.250 176 12564.80 143.30 54648.22 88888.00 2015-06-25 18:36:33.375 176 12564.83 143.28 54648.25 88888.00 2015-06-25 18:36:33.500 176 12564.75 143.25 54648.22 88888.00 2015-06-25 18:36:33.625 176 12564.67 143.25 54648.25 88888.00 2015-06-25 18:36:33.750 176 12564.67 143.28 54648.28 88888.00 2015-06-25 18:36:33.875 176 12564.75 143.25 54648.28 88888.00 2015-06-25 18:36:34.000 176 12564.77 143.22 54648.28 88888.00 2015-06-25 18:36:34.125 176 12564.75 143.22 54648.28 88888.00 2015-06-25 18:36:34.250 176 12564.67 143.18 54648.30 88888.00 2015-06-25 18:36:34.375 176 12564.67 143.18 54648.28 88888.00 2015-06-25 18:36:34.500 176 12564.65 143.15 54648.30 88888.00 2015-06-25 18:36:34.625 176 12564.70 143.18 54648.32 88888.00 2015-06-25 18:36:34.750 176 12564.67 143.20 54648.32 88888.00 2015-06-25 18:36:34.875 176 12564.60 143.18 54648.32 88888.00 2015-06-25 18:36:35.000 176 12564.62 143.18 54648.32 88888.00 2015-06-25 18:36:35.125 176 12564.65 143.18 54648.32 88888.00 2015-06-25 18:36:35.250 176 12564.62 143.12 54648.32 88888.00 2015-06-25 18:36:35.375 176 12564.62 143.12 54648.35 88888.00 2015-06-25 18:36:35.500 176 12564.60 143.12 54648.35 88888.00 2015-06-25 18:36:35.625 176 12564.60 143.12 54648.35 88888.00 2015-06-25 18:36:35.750 176 12564.55 143.10 54648.32 88888.00 2015-06-25 18:36:35.875 176 12564.48 143.10 54648.32 88888.00 2015-06-25 18:36:36.000 176 12564.45 143.10 54648.35 88888.00 2015-06-25 18:36:36.125 176 12564.50 143.07 54648.38 88888.00 2015-06-25 18:36:36.250 176 12564.45 143.03 54648.35 88888.00 2015-06-25 18:36:36.375 176 12564.48 143.03 54648.32 88888.00 2015-06-25 18:36:36.500 176 12564.52 143.03 54648.30 88888.00 2015-06-25 18:36:36.625 176 12564.58 143.00 54648.35 88888.00 2015-06-25 18:36:36.750 176 12564.55 143.03 54648.35 88888.00 2015-06-25 18:36:36.875 176 12564.52 143.05 54648.35 88888.00 2015-06-25 18:36:37.000 176 12564.50 142.97 54648.35 88888.00 2015-06-25 18:36:37.125 176 12564.42 142.95 54648.35 88888.00 2015-06-25 18:36:37.250 176 12564.38 142.97 54648.38 88888.00 2015-06-25 18:36:37.375 176 12564.38 143.00 54648.38 88888.00 2015-06-25 18:36:37.500 176 12564.30 142.95 54648.38 88888.00 2015-06-25 18:36:37.625 176 12564.38 142.93 54648.38 88888.00 2015-06-25 18:36:37.750 176 12564.42 142.95 54648.38 88888.00 2015-06-25 18:36:37.875 176 12564.42 142.93 54648.35 88888.00 2015-06-25 18:36:38.000 176 12564.40 142.90 54648.35 88888.00 2015-06-25 18:36:38.125 176 12564.38 142.88 54648.38 88888.00 2015-06-25 18:36:38.250 176 12564.38 142.90 54648.38 88888.00 2015-06-25 18:36:38.375 176 12564.40 142.90 54648.38 88888.00 2015-06-25 18:36:38.500 176 12564.33 142.88 54648.40 88888.00 2015-06-25 18:36:38.625 176 12564.27 142.85 54648.40 88888.00 2015-06-25 18:36:38.750 176 12564.33 142.85 54648.43 88888.00 2015-06-25 18:36:38.875 176 12564.27 142.85 54648.45 88888.00 2015-06-25 18:36:39.000 176 12564.23 142.85 54648.40 88888.00 2015-06-25 18:36:39.125 176 12564.25 142.82 54648.40 88888.00 2015-06-25 18:36:39.250 176 12564.20 142.78 54648.38 88888.00 2015-06-25 18:36:39.375 176 12564.20 142.75 54648.40 88888.00 2015-06-25 18:36:39.500 176 12564.20 142.78 54648.40 88888.00 2015-06-25 18:36:39.625 176 12564.17 142.80 54648.38 88888.00 2015-06-25 18:36:39.750 176 12564.10 142.78 54648.40 88888.00 2015-06-25 18:36:39.875 176 12564.12 142.78 54648.40 88888.00 2015-06-25 18:36:40.000 176 12564.12 142.75 54648.38 88888.00 2015-06-25 18:36:40.125 176 12564.12 142.75 54648.40 88888.00 2015-06-25 18:36:40.250 176 12564.05 142.72 54648.43 88888.00 2015-06-25 18:36:40.375 176 12564.05 142.72 54648.45 88888.00 2015-06-25 18:36:40.500 176 12564.02 142.70 54648.45 88888.00 2015-06-25 18:36:40.625 176 12564.00 142.68 54648.43 88888.00 2015-06-25 18:36:40.750 176 12564.00 142.65 54648.40 88888.00 2015-06-25 18:36:40.875 176 12564.00 142.62 54648.45 88888.00 2015-06-25 18:36:41.000 176 12563.98 142.62 54648.45 88888.00 2015-06-25 18:36:41.125 176 12563.98 142.57 54648.45 88888.00 2015-06-25 18:36:41.250 176 12563.98 142.55 54648.45 88888.00 2015-06-25 18:36:41.375 176 12564.00 142.55 54648.47 88888.00 2015-06-25 18:36:41.500 176 12563.95 142.53 54648.45 88888.00 2015-06-25 18:36:41.625 176 12563.92 142.50 54648.45 88888.00 2015-06-25 18:36:41.750 176 12563.85 142.55 54648.50 88888.00 2015-06-25 18:36:41.875 176 12563.85 142.53 54648.50 88888.00 2015-06-25 18:36:42.000 176 12563.85 142.50 54648.50 88888.00 2015-06-25 18:36:42.125 176 12563.83 142.47 54648.47 88888.00 2015-06-25 18:36:42.250 176 12563.83 142.45 54648.45 88888.00 2015-06-25 18:36:42.375 176 12563.90 142.45 54648.45 88888.00 2015-06-25 18:36:42.500 176 12563.88 142.43 54648.50 88888.00 2015-06-25 18:36:42.625 176 12563.83 142.40 54648.47 88888.00 2015-06-25 18:36:42.750 176 12563.80 142.38 54648.47 88888.00 2015-06-25 18:36:42.875 176 12563.80 142.38 54648.50 88888.00 2015-06-25 18:36:43.000 176 12563.80 142.32 54648.50 88888.00 2015-06-25 18:36:43.125 176 12563.77 142.28 54648.50 88888.00 2015-06-25 18:36:43.250 176 12563.80 142.25 54648.50 88888.00 2015-06-25 18:36:43.375 176 12563.73 142.28 54648.50 88888.00 2015-06-25 18:36:43.500 176 12563.70 142.28 54648.50 88888.00 2015-06-25 18:36:43.625 176 12563.73 142.22 54648.50 88888.00 2015-06-25 18:36:43.750 176 12563.67 142.20 54648.50 88888.00 2015-06-25 18:36:43.875 176 12563.70 142.20 54648.55 88888.00 2015-06-25 18:36:44.000 176 12563.67 142.20 54648.50 88888.00 2015-06-25 18:36:44.125 176 12563.65 142.18 54648.53 88888.00 2015-06-25 18:36:44.250 176 12563.60 142.12 54648.53 88888.00 2015-06-25 18:36:44.375 176 12563.62 142.10 54648.53 88888.00 2015-06-25 18:36:44.500 176 12563.62 142.07 54648.53 88888.00 2015-06-25 18:36:44.625 176 12563.67 142.05 54648.50 88888.00 2015-06-25 18:36:44.750 176 12563.65 142.03 54648.53 88888.00 2015-06-25 18:36:44.875 176 12563.62 142.05 54648.53 88888.00 2015-06-25 18:36:45.000 176 12563.62 142.05 54648.50 88888.00 2015-06-25 18:36:45.125 176 12563.60 142.00 54648.53 88888.00 2015-06-25 18:36:45.250 176 12563.58 141.95 54648.57 88888.00 2015-06-25 18:36:45.375 176 12563.58 141.93 54648.55 88888.00 2015-06-25 18:36:45.500 176 12563.52 141.90 54648.55 88888.00 2015-06-25 18:36:45.625 176 12563.50 141.88 54648.55 88888.00 2015-06-25 18:36:45.750 176 12563.50 141.88 54648.53 88888.00 2015-06-25 18:36:45.875 176 12563.50 141.90 54648.55 88888.00 2015-06-25 18:36:46.000 176 12563.50 141.85 54648.53 88888.00 2015-06-25 18:36:46.125 176 12563.50 141.82 54648.53 88888.00 2015-06-25 18:36:46.250 176 12563.42 141.82 54648.55 88888.00 2015-06-25 18:36:46.375 176 12563.40 141.80 54648.55 88888.00 2015-06-25 18:36:46.500 176 12563.38 141.78 54648.55 88888.00 2015-06-25 18:36:46.625 176 12563.38 141.78 54648.60 88888.00 2015-06-25 18:36:46.750 176 12563.42 141.75 54648.60 88888.00 2015-06-25 18:36:46.875 176 12563.48 141.72 54648.57 88888.00 2015-06-25 18:36:47.000 176 12563.48 141.70 54648.60 88888.00 2015-06-25 18:36:47.125 176 12563.40 141.68 54648.57 88888.00 2015-06-25 18:36:47.250 176 12563.35 141.62 54648.55 88888.00 2015-06-25 18:36:47.375 176 12563.38 141.60 54648.57 88888.00 2015-06-25 18:36:47.500 176 12563.42 141.60 54648.57 88888.00 2015-06-25 18:36:47.625 176 12563.50 141.60 54648.57 88888.00 2015-06-25 18:36:47.750 176 12563.50 141.60 54648.57 88888.00 2015-06-25 18:36:47.875 176 12563.42 141.57 54648.57 88888.00 2015-06-25 18:36:48.000 176 12563.45 141.55 54648.57 88888.00 2015-06-25 18:36:48.125 176 12563.45 141.53 54648.60 88888.00 2015-06-25 18:36:48.250 176 12563.42 141.47 54648.62 88888.00 2015-06-25 18:36:48.375 176 12563.42 141.50 54648.57 88888.00 2015-06-25 18:36:48.500 176 12563.42 141.45 54648.57 88888.00 2015-06-25 18:36:48.625 176 12563.45 141.43 54648.62 88888.00 2015-06-25 18:36:48.750 176 12563.52 141.43 54648.62 88888.00 2015-06-25 18:36:48.875 176 12563.52 141.40 54648.60 88888.00 2015-06-25 18:36:49.000 176 12563.52 141.38 54648.57 88888.00 2015-06-25 18:36:49.125 176 12563.48 141.35 54648.62 88888.00 2015-06-25 18:36:49.250 176 12563.40 141.30 54648.60 88888.00 2015-06-25 18:36:49.375 176 12563.42 141.32 54648.60 88888.00 2015-06-25 18:36:49.500 176 12563.40 141.30 54648.60 88888.00 2015-06-25 18:36:49.625 176 12563.38 141.25 54648.60 88888.00 2015-06-25 18:36:49.750 176 12563.40 141.20 54648.62 88888.00 2015-06-25 18:36:49.875 176 12563.35 141.20 54648.57 88888.00 2015-06-25 18:36:50.000 176 12563.30 141.15 54648.57 88888.00 2015-06-25 18:36:50.125 176 12563.35 141.15 54648.60 88888.00 2015-06-25 18:36:50.250 176 12563.33 141.10 54648.60 88888.00 2015-06-25 18:36:50.375 176 12563.35 141.07 54648.57 88888.00 2015-06-25 18:36:50.500 176 12563.40 141.05 54648.62 88888.00 2015-06-25 18:36:50.625 176 12563.35 141.05 54648.60 88888.00 2015-06-25 18:36:50.750 176 12563.27 141.00 54648.60 88888.00 2015-06-25 18:36:50.875 176 12563.23 141.00 54648.62 88888.00 2015-06-25 18:36:51.000 176 12563.25 140.95 54648.62 88888.00 2015-06-25 18:36:51.125 176 12563.30 140.93 54648.60 88888.00 2015-06-25 18:36:51.250 176 12563.38 140.90 54648.62 88888.00 2015-06-25 18:36:51.375 176 12563.40 140.90 54648.65 88888.00 2015-06-25 18:36:51.500 176 12563.35 140.82 54648.62 88888.00 2015-06-25 18:36:51.625 176 12563.30 140.82 54648.62 88888.00 2015-06-25 18:36:51.750 176 12563.27 140.80 54648.62 88888.00 2015-06-25 18:36:51.875 176 12563.25 140.78 54648.65 88888.00 2015-06-25 18:36:52.000 176 12563.23 140.75 54648.62 88888.00 2015-06-25 18:36:52.125 176 12563.23 140.70 54648.62 88888.00 2015-06-25 18:36:52.250 176 12563.17 140.68 54648.62 88888.00 2015-06-25 18:36:52.375 176 12563.23 140.70 54648.60 88888.00 2015-06-25 18:36:52.500 176 12563.20 140.68 54648.62 88888.00 2015-06-25 18:36:52.625 176 12563.23 140.65 54648.62 88888.00 2015-06-25 18:36:52.750 176 12563.27 140.65 54648.65 88888.00 2015-06-25 18:36:52.875 176 12563.25 140.62 54648.65 88888.00 2015-06-25 18:36:53.000 176 12563.17 140.57 54648.60 88888.00 2015-06-25 18:36:53.125 176 12563.12 140.55 54648.60 88888.00 2015-06-25 18:36:53.250 176 12563.12 140.50 54648.60 88888.00 2015-06-25 18:36:53.375 176 12563.17 140.47 54648.65 88888.00 2015-06-25 18:36:53.500 176 12563.12 140.45 54648.68 88888.00 2015-06-25 18:36:53.625 176 12563.12 140.45 54648.65 88888.00 2015-06-25 18:36:53.750 176 12563.15 140.38 54648.62 88888.00 2015-06-25 18:36:53.875 176 12563.15 140.38 54648.62 88888.00 2015-06-25 18:36:54.000 176 12563.15 140.32 54648.62 88888.00 2015-06-25 18:36:54.125 176 12563.15 140.30 54648.62 88888.00 2015-06-25 18:36:54.250 176 12563.15 140.28 54648.65 88888.00 2015-06-25 18:36:54.375 176 12563.08 140.25 54648.62 88888.00 2015-06-25 18:36:54.500 176 12563.02 140.28 54648.65 88888.00 2015-06-25 18:36:54.625 176 12562.98 140.22 54648.65 88888.00 2015-06-25 18:36:54.750 176 12563.00 140.22 54648.68 88888.00 2015-06-25 18:36:54.875 176 12563.00 140.20 54648.68 88888.00 2015-06-25 18:36:55.000 176 12562.92 140.12 54648.68 88888.00 2015-06-25 18:36:55.125 176 12562.95 140.07 54648.68 88888.00 2015-06-25 18:36:55.250 176 12563.00 140.05 54648.70 88888.00 2015-06-25 18:36:55.375 176 12563.02 140.05 54648.68 88888.00 2015-06-25 18:36:55.500 176 12562.92 140.03 54648.68 88888.00 2015-06-25 18:36:55.625 176 12563.00 140.00 54648.70 88888.00 2015-06-25 18:36:55.750 176 12562.98 139.97 54648.70 88888.00 2015-06-25 18:36:55.875 176 12562.98 139.95 54648.70 88888.00 2015-06-25 18:36:56.000 176 12562.95 139.95 54648.68 88888.00 2015-06-25 18:36:56.125 176 12562.90 139.93 54648.70 88888.00 2015-06-25 18:36:56.250 176 12562.88 139.88 54648.72 88888.00 2015-06-25 18:36:56.375 176 12562.85 139.88 54648.72 88888.00 2015-06-25 18:36:56.500 176 12562.77 139.85 54648.72 88888.00 2015-06-25 18:36:56.625 176 12562.80 139.82 54648.70 88888.00 2015-06-25 18:36:56.750 176 12562.77 139.80 54648.70 88888.00 2015-06-25 18:36:56.875 176 12562.77 139.78 54648.70 88888.00 2015-06-25 18:36:57.000 176 12562.75 139.78 54648.72 88888.00 2015-06-25 18:36:57.125 176 12562.80 139.72 54648.72 88888.00 2015-06-25 18:36:57.250 176 12562.77 139.70 54648.72 88888.00 2015-06-25 18:36:57.375 176 12562.80 139.72 54648.72 88888.00 2015-06-25 18:36:57.500 176 12562.75 139.68 54648.72 88888.00 2015-06-25 18:36:57.625 176 12562.73 139.65 54648.75 88888.00 2015-06-25 18:36:57.750 176 12562.70 139.60 54648.70 88888.00 2015-06-25 18:36:57.875 176 12562.65 139.57 54648.70 88888.00 2015-06-25 18:36:58.000 176 12562.67 139.55 54648.72 88888.00 2015-06-25 18:36:58.125 176 12562.73 139.55 54648.72 88888.00 2015-06-25 18:36:58.250 176 12562.70 139.50 54648.72 88888.00 2015-06-25 18:36:58.375 176 12562.67 139.50 54648.72 88888.00 2015-06-25 18:36:58.500 176 12562.67 139.50 54648.72 88888.00 2015-06-25 18:36:58.625 176 12562.65 139.45 54648.75 88888.00 2015-06-25 18:36:58.750 176 12562.65 139.45 54648.75 88888.00 2015-06-25 18:36:58.875 176 12562.65 139.45 54648.75 88888.00 2015-06-25 18:36:59.000 176 12562.62 139.40 54648.75 88888.00 2015-06-25 18:36:59.125 176 12562.65 139.38 54648.78 88888.00 2015-06-25 18:36:59.250 176 12562.58 139.35 54648.80 88888.00 2015-06-25 18:36:59.375 176 12562.60 139.32 54648.75 88888.00 2015-06-25 18:36:59.500 176 12562.60 139.32 54648.75 88888.00 2015-06-25 18:36:59.625 176 12562.60 139.32 54648.72 88888.00 2015-06-25 18:36:59.750 176 12562.58 139.25 54648.75 88888.00 2015-06-25 18:36:59.875 176 12562.60 139.22 54648.75 88888.00 2015-06-25 18:37:00.000 176 12562.60 139.22 54648.75 88888.00 2015-06-25 18:37:00.125 176 12562.60 139.20 54648.78 88888.00 2015-06-25 18:37:00.250 176 12562.52 139.18 54648.78 88888.00 2015-06-25 18:37:00.375 176 12562.50 139.20 54648.78 88888.00 2015-06-25 18:37:00.500 176 12562.50 139.12 54648.78 88888.00 2015-06-25 18:37:00.625 176 12562.50 139.12 54648.75 88888.00 2015-06-25 18:37:00.750 176 12562.50 139.12 54648.75 88888.00 2015-06-25 18:37:00.875 176 12562.45 139.10 54648.78 88888.00 2015-06-25 18:37:01.000 176 12562.40 139.12 54648.80 88888.00 2015-06-25 18:37:01.125 176 12562.40 139.07 54648.78 88888.00 2015-06-25 18:37:01.250 176 12562.40 139.05 54648.78 88888.00 2015-06-25 18:37:01.375 176 12562.42 139.05 54648.75 88888.00 2015-06-25 18:37:01.500 176 12562.40 139.00 54648.78 88888.00 2015-06-25 18:37:01.625 176 12562.35 138.95 54648.78 88888.00 2015-06-25 18:37:01.750 176 12562.38 138.95 54648.80 88888.00 2015-06-25 18:37:01.875 176 12562.40 138.93 54648.80 88888.00 2015-06-25 18:37:02.000 176 12562.42 138.90 54648.80 88888.00 2015-06-25 18:37:02.125 176 12562.40 138.93 54648.80 88888.00 2015-06-25 18:37:02.250 176 12562.35 138.85 54648.78 88888.00 2015-06-25 18:37:02.375 176 12562.38 138.85 54648.78 88888.00 2015-06-25 18:37:02.500 176 12562.35 138.85 54648.78 88888.00 2015-06-25 18:37:02.625 176 12562.33 138.88 54648.78 88888.00 2015-06-25 18:37:02.750 176 12562.33 138.85 54648.80 88888.00 2015-06-25 18:37:02.875 176 12562.27 138.82 54648.80 88888.00 2015-06-25 18:37:03.000 176 12562.25 138.82 54648.80 88888.00 2015-06-25 18:37:03.125 176 12562.33 138.80 54648.78 88888.00 2015-06-25 18:37:03.250 176 12562.30 138.78 54648.78 88888.00 2015-06-25 18:37:03.375 176 12562.35 138.80 54648.80 88888.00 2015-06-25 18:37:03.500 176 12562.33 138.75 54648.82 88888.00 2015-06-25 18:37:03.625 176 12562.30 138.72 54648.80 88888.00 2015-06-25 18:37:03.750 176 12562.30 138.72 54648.80 88888.00 2015-06-25 18:37:03.875 176 12562.25 138.72 54648.80 88888.00 2015-06-25 18:37:04.000 176 12562.23 138.68 54648.78 88888.00 2015-06-25 18:37:04.125 176 12562.27 138.65 54648.80 88888.00 2015-06-25 18:37:04.250 176 12562.20 138.65 54648.78 88888.00 2015-06-25 18:37:04.375 176 12562.23 138.65 54648.80 88888.00 2015-06-25 18:37:04.500 176 12562.20 138.60 54648.78 88888.00 2015-06-25 18:37:04.625 176 12562.25 138.62 54648.78 88888.00 2015-06-25 18:37:04.750 176 12562.25 138.60 54648.75 88888.00 2015-06-25 18:37:04.875 176 12562.25 138.60 54648.78 88888.00 2015-06-25 18:37:05.000 176 12562.20 138.60 54648.78 88888.00 2015-06-25 18:37:05.125 176 12562.20 138.57 54648.78 88888.00 2015-06-25 18:37:05.250 176 12562.25 138.55 54648.78 88888.00 2015-06-25 18:37:05.375 176 12562.30 138.57 54648.78 88888.00 2015-06-25 18:37:05.500 176 12562.23 138.55 54648.78 88888.00 2015-06-25 18:37:05.625 176 12562.20 138.53 54648.78 88888.00 2015-06-25 18:37:05.750 176 12562.23 138.55 54648.80 88888.00 2015-06-25 18:37:05.875 176 12562.27 138.53 54648.80 88888.00 2015-06-25 18:37:06.000 176 12562.27 138.50 54648.78 88888.00 2015-06-25 18:37:06.125 176 12562.27 138.47 54648.78 88888.00 2015-06-25 18:37:06.250 176 12562.23 138.47 54648.78 88888.00 2015-06-25 18:37:06.375 176 12562.23 138.47 54648.75 88888.00 2015-06-25 18:37:06.500 176 12562.23 138.50 54648.78 88888.00 2015-06-25 18:37:06.625 176 12562.23 138.50 54648.78 88888.00 2015-06-25 18:37:06.750 176 12562.17 138.47 54648.75 88888.00 2015-06-25 18:37:06.875 176 12562.20 138.47 54648.78 88888.00 2015-06-25 18:37:07.000 176 12562.20 138.45 54648.78 88888.00 2015-06-25 18:37:07.125 176 12562.17 138.45 54648.80 88888.00 2015-06-25 18:37:07.250 176 12562.15 138.43 54648.78 88888.00 2015-06-25 18:37:07.375 176 12562.17 138.45 54648.78 88888.00 2015-06-25 18:37:07.500 176 12562.17 138.43 54648.75 88888.00 2015-06-25 18:37:07.625 176 12562.20 138.38 54648.75 88888.00 2015-06-25 18:37:07.750 176 12562.20 138.38 54648.78 88888.00 2015-06-25 18:37:07.875 176 12562.20 138.40 54648.78 88888.00 2015-06-25 18:37:08.000 176 12562.20 138.38 54648.75 88888.00 2015-06-25 18:37:08.125 176 12562.15 138.35 54648.72 88888.00 2015-06-25 18:37:08.250 176 12562.15 138.32 54648.75 88888.00 2015-06-25 18:37:08.375 176 12562.23 138.30 54648.75 88888.00 2015-06-25 18:37:08.500 176 12562.23 138.32 54648.72 88888.00 2015-06-25 18:37:08.625 176 12562.23 138.32 54648.72 88888.00 2015-06-25 18:37:08.750 176 12562.25 138.32 54648.72 88888.00 2015-06-25 18:37:08.875 176 12562.30 138.30 54648.75 88888.00 2015-06-25 18:37:09.000 176 12562.25 138.30 54648.70 88888.00 2015-06-25 18:37:09.125 176 12562.27 138.30 54648.70 88888.00 2015-06-25 18:37:09.250 176 12562.25 138.30 54648.75 88888.00 2015-06-25 18:37:09.375 176 12562.30 138.32 54648.75 88888.00 2015-06-25 18:37:09.500 176 12562.25 138.32 54648.72 88888.00 2015-06-25 18:37:09.625 176 12562.23 138.32 54648.72 88888.00 2015-06-25 18:37:09.750 176 12562.23 138.30 54648.72 88888.00 2015-06-25 18:37:09.875 176 12562.17 138.30 54648.70 88888.00 2015-06-25 18:37:10.000 176 12562.15 138.28 54648.70 88888.00 2015-06-25 18:37:10.125 176 12562.12 138.28 54648.72 88888.00 2015-06-25 18:37:10.250 176 12562.15 138.22 54648.70 88888.00 2015-06-25 18:37:10.375 176 12562.20 138.22 54648.72 88888.00 2015-06-25 18:37:10.500 176 12562.27 138.22 54648.72 88888.00 2015-06-25 18:37:10.625 176 12562.30 138.25 54648.70 88888.00 2015-06-25 18:37:10.750 176 12562.25 138.22 54648.68 88888.00 2015-06-25 18:37:10.875 176 12562.17 138.18 54648.70 88888.00 2015-06-25 18:37:11.000 176 12562.23 138.20 54648.70 88888.00 2015-06-25 18:37:11.125 176 12562.27 138.20 54648.70 88888.00 2015-06-25 18:37:11.250 176 12562.25 138.15 54648.70 88888.00 2015-06-25 18:37:11.375 176 12562.23 138.18 54648.68 88888.00 2015-06-25 18:37:11.500 176 12562.15 138.12 54648.68 88888.00 2015-06-25 18:37:11.625 176 12562.12 138.12 54648.65 88888.00 2015-06-25 18:37:11.750 176 12562.15 138.18 54648.70 88888.00 2015-06-25 18:37:11.875 176 12562.15 138.20 54648.70 88888.00 2015-06-25 18:37:12.000 176 12562.10 138.15 54648.68 88888.00 2015-06-25 18:37:12.125 176 12562.15 138.15 54648.68 88888.00 2015-06-25 18:37:12.250 176 12562.10 138.10 54648.65 88888.00 2015-06-25 18:37:12.375 176 12562.12 138.12 54648.65 88888.00 2015-06-25 18:37:12.500 176 12562.17 138.18 54648.65 88888.00 2015-06-25 18:37:12.625 176 12562.20 138.15 54648.68 88888.00 2015-06-25 18:37:12.750 176 12562.17 138.12 54648.68 88888.00 2015-06-25 18:37:12.875 176 12562.17 138.10 54648.68 88888.00 2015-06-25 18:37:13.000 176 12562.23 138.12 54648.68 88888.00 2015-06-25 18:37:13.125 176 12562.25 138.15 54648.70 88888.00 2015-06-25 18:37:13.250 176 12562.20 138.12 54648.70 88888.00 2015-06-25 18:37:13.375 176 12562.25 138.07 54648.68 88888.00 2015-06-25 18:37:13.500 176 12562.17 138.10 54648.68 88888.00 2015-06-25 18:37:13.625 176 12562.12 138.10 54648.70 88888.00 2015-06-25 18:37:13.750 176 12562.17 138.12 54648.70 88888.00 2015-06-25 18:37:13.875 176 12562.17 138.10 54648.70 88888.00 2015-06-25 18:37:14.000 176 12562.23 138.07 54648.70 88888.00 2015-06-25 18:37:14.125 176 12562.23 138.12 54648.70 88888.00 2015-06-25 18:37:14.250 176 12562.12 138.12 54648.70 88888.00 2015-06-25 18:37:14.375 176 12562.08 138.12 54648.68 88888.00 2015-06-25 18:37:14.500 176 12562.08 138.07 54648.68 88888.00 2015-06-25 18:37:14.625 176 12562.10 138.05 54648.68 88888.00 2015-06-25 18:37:14.750 176 12562.12 138.07 54648.68 88888.00 2015-06-25 18:37:14.875 176 12562.08 138.10 54648.70 88888.00 2015-06-25 18:37:15.000 176 12562.05 138.07 54648.68 88888.00 2015-06-25 18:37:15.125 176 12562.10 138.03 54648.72 88888.00 2015-06-25 18:37:15.250 176 12562.08 138.05 54648.70 88888.00 2015-06-25 18:37:15.375 176 12562.10 138.05 54648.70 88888.00 2015-06-25 18:37:15.500 176 12562.08 138.03 54648.70 88888.00 2015-06-25 18:37:15.625 176 12562.08 138.03 54648.68 88888.00 2015-06-25 18:37:15.750 176 12562.05 138.03 54648.65 88888.00 2015-06-25 18:37:15.875 176 12562.05 138.03 54648.70 88888.00 2015-06-25 18:37:16.000 176 12562.00 138.00 54648.68 88888.00 2015-06-25 18:37:16.125 176 12561.95 138.00 54648.68 88888.00 2015-06-25 18:37:16.250 176 12561.92 138.03 54648.70 88888.00 2015-06-25 18:37:16.375 176 12561.95 138.03 54648.70 88888.00 2015-06-25 18:37:16.500 176 12561.95 138.00 54648.70 88888.00 2015-06-25 18:37:16.625 176 12561.95 137.97 54648.68 88888.00 2015-06-25 18:37:16.750 176 12561.88 137.95 54648.65 88888.00 2015-06-25 18:37:16.875 176 12561.83 137.95 54648.68 88888.00 2015-06-25 18:37:17.000 176 12561.88 137.97 54648.68 88888.00 2015-06-25 18:37:17.125 176 12561.88 137.97 54648.70 88888.00 2015-06-25 18:37:17.250 176 12561.88 137.97 54648.70 88888.00 2015-06-25 18:37:17.375 176 12561.85 138.00 54648.70 88888.00 2015-06-25 18:37:17.500 176 12561.83 137.95 54648.68 88888.00 2015-06-25 18:37:17.625 176 12561.77 137.93 54648.65 88888.00 2015-06-25 18:37:17.750 176 12561.73 137.95 54648.68 88888.00 2015-06-25 18:37:17.875 176 12561.67 137.95 54648.68 88888.00 2015-06-25 18:37:18.000 176 12561.65 137.93 54648.70 88888.00 2015-06-25 18:37:18.125 176 12561.62 137.93 54648.68 88888.00 2015-06-25 18:37:18.250 176 12561.67 137.90 54648.70 88888.00 2015-06-25 18:37:18.375 176 12561.70 137.90 54648.70 88888.00 2015-06-25 18:37:18.500 176 12561.67 137.93 54648.70 88888.00 2015-06-25 18:37:18.625 176 12561.67 137.88 54648.68 88888.00 2015-06-25 18:37:18.750 176 12561.67 137.93 54648.68 88888.00 2015-06-25 18:37:18.875 176 12561.75 137.93 54648.70 88888.00 2015-06-25 18:37:19.000 176 12561.75 137.90 54648.70 88888.00 2015-06-25 18:37:19.125 176 12561.73 137.90 54648.70 88888.00 2015-06-25 18:37:19.250 176 12561.70 137.88 54648.68 88888.00 2015-06-25 18:37:19.375 176 12561.75 137.90 54648.70 88888.00 2015-06-25 18:37:19.500 176 12561.70 137.90 54648.70 88888.00 2015-06-25 18:37:19.625 176 12561.73 137.90 54648.70 88888.00 2015-06-25 18:37:19.750 176 12561.70 137.90 54648.68 88888.00 2015-06-25 18:37:19.875 176 12561.67 137.88 54648.65 88888.00 2015-06-25 18:37:20.000 176 12561.65 137.85 54648.62 88888.00 2015-06-25 18:37:20.125 176 12561.62 137.88 54648.68 88888.00 2015-06-25 18:37:20.250 176 12561.58 137.88 54648.70 88888.00 2015-06-25 18:37:20.375 176 12561.58 137.90 54648.72 88888.00 2015-06-25 18:37:20.500 176 12561.55 137.85 54648.70 88888.00 2015-06-25 18:37:20.625 176 12561.55 137.82 54648.68 88888.00 2015-06-25 18:37:20.750 176 12561.52 137.85 54648.70 88888.00 2015-06-25 18:37:20.875 176 12561.50 137.85 54648.72 88888.00 2015-06-25 18:37:21.000 176 12561.50 137.80 54648.70 88888.00 2015-06-25 18:37:21.125 176 12561.52 137.82 54648.70 88888.00 2015-06-25 18:37:21.250 176 12561.45 137.82 54648.70 88888.00 2015-06-25 18:37:21.375 176 12561.45 137.82 54648.72 88888.00 2015-06-25 18:37:21.500 176 12561.40 137.80 54648.70 88888.00 2015-06-25 18:37:21.625 176 12561.38 137.80 54648.70 88888.00 2015-06-25 18:37:21.750 176 12561.40 137.85 54648.70 88888.00 2015-06-25 18:37:21.875 176 12561.38 137.82 54648.70 88888.00 2015-06-25 18:37:22.000 176 12561.35 137.80 54648.70 88888.00 2015-06-25 18:37:22.125 176 12561.35 137.82 54648.72 88888.00 2015-06-25 18:37:22.250 176 12561.30 137.80 54648.70 88888.00 2015-06-25 18:37:22.375 176 12561.35 137.78 54648.70 88888.00 2015-06-25 18:37:22.500 176 12561.33 137.82 54648.70 88888.00 2015-06-25 18:37:22.625 176 12561.33 137.82 54648.70 88888.00 2015-06-25 18:37:22.750 176 12561.27 137.80 54648.72 88888.00 2015-06-25 18:37:22.875 176 12561.25 137.80 54648.72 88888.00 2015-06-25 18:37:23.000 176 12561.27 137.78 54648.72 88888.00 2015-06-25 18:37:23.125 176 12561.25 137.80 54648.75 88888.00 2015-06-25 18:37:23.250 176 12561.23 137.80 54648.75 88888.00 2015-06-25 18:37:23.375 176 12561.23 137.80 54648.75 88888.00 2015-06-25 18:37:23.500 176 12561.15 137.80 54648.75 88888.00 2015-06-25 18:37:23.625 176 12561.15 137.82 54648.75 88888.00 2015-06-25 18:37:23.750 176 12561.10 137.85 54648.75 88888.00 2015-06-25 18:37:23.875 176 12561.10 137.80 54648.72 88888.00 2015-06-25 18:37:24.000 176 12561.15 137.78 54648.72 88888.00 2015-06-25 18:37:24.125 176 12561.15 137.80 54648.75 88888.00 2015-06-25 18:37:24.250 176 12561.10 137.80 54648.78 88888.00 2015-06-25 18:37:24.375 176 12561.08 137.80 54648.78 88888.00 2015-06-25 18:37:24.500 176 12561.02 137.82 54648.75 88888.00 2015-06-25 18:37:24.625 176 12560.98 137.85 54648.78 88888.00 2015-06-25 18:37:24.750 176 12560.95 137.88 54648.78 88888.00 2015-06-25 18:37:24.875 176 12560.95 137.88 54648.75 88888.00 2015-06-25 18:37:25.000 176 12560.88 137.88 54648.78 88888.00 2015-06-25 18:37:25.125 176 12560.75 137.88 54648.78 88888.00 2015-06-25 18:37:25.250 176 12560.70 137.88 54648.80 88888.00 2015-06-25 18:37:25.375 176 12560.77 137.93 54648.82 88888.00 2015-06-25 18:37:25.500 176 12560.80 137.90 54648.80 88888.00 2015-06-25 18:37:25.625 176 12560.75 137.88 54648.80 88888.00 2015-06-25 18:37:25.750 176 12560.70 137.85 54648.75 88888.00 2015-06-25 18:37:25.875 176 12560.62 137.85 54648.78 88888.00 2015-06-25 18:37:26.000 176 12560.62 137.88 54648.78 88888.00 2015-06-25 18:37:26.125 176 12560.62 137.90 54648.75 88888.00 2015-06-25 18:37:26.250 176 12560.55 137.90 54648.78 88888.00 2015-06-25 18:37:26.375 176 12560.52 137.93 54648.80 88888.00 2015-06-25 18:37:26.500 176 12560.50 137.93 54648.80 88888.00 2015-06-25 18:37:26.625 176 12560.45 137.95 54648.78 88888.00 2015-06-25 18:37:26.750 176 12560.45 137.97 54648.78 88888.00 2015-06-25 18:37:26.875 176 12560.45 137.95 54648.80 88888.00 2015-06-25 18:37:27.000 176 12560.42 137.95 54648.78 88888.00 2015-06-25 18:37:27.125 176 12560.38 137.97 54648.80 88888.00 2015-06-25 18:37:27.250 176 12560.38 137.97 54648.80 88888.00 2015-06-25 18:37:27.375 176 12560.35 138.00 54648.82 88888.00 2015-06-25 18:37:27.500 176 12560.33 138.00 54648.80 88888.00 2015-06-25 18:37:27.625 176 12560.33 138.00 54648.78 88888.00 2015-06-25 18:37:27.750 176 12560.30 137.97 54648.80 88888.00 2015-06-25 18:37:27.875 176 12560.23 138.03 54648.82 88888.00 2015-06-25 18:37:28.000 176 12560.20 138.05 54648.80 88888.00 2015-06-25 18:37:28.125 176 12560.17 138.05 54648.80 88888.00 2015-06-25 18:37:28.250 176 12560.10 138.05 54648.80 88888.00 2015-06-25 18:37:28.375 176 12560.08 138.03 54648.78 88888.00 2015-06-25 18:37:28.500 176 12560.10 138.05 54648.80 88888.00 2015-06-25 18:37:28.625 176 12560.08 138.05 54648.80 88888.00 2015-06-25 18:37:28.750 176 12560.02 138.05 54648.82 88888.00 2015-06-25 18:37:28.875 176 12560.02 138.07 54648.82 88888.00 2015-06-25 18:37:29.000 176 12559.98 138.07 54648.80 88888.00 2015-06-25 18:37:29.125 176 12560.00 138.07 54648.78 88888.00 2015-06-25 18:37:29.250 176 12559.95 138.15 54648.85 88888.00 2015-06-25 18:37:29.375 176 12559.92 138.18 54648.82 88888.00 2015-06-25 18:37:29.500 176 12559.90 138.15 54648.82 88888.00 2015-06-25 18:37:29.625 176 12559.95 138.15 54648.80 88888.00 2015-06-25 18:37:29.750 176 12559.90 138.18 54648.82 88888.00 2015-06-25 18:37:29.875 176 12559.88 138.20 54648.80 88888.00 2015-06-25 18:37:30.000 176 12559.83 138.20 54648.82 88888.00 2015-06-25 18:37:30.125 176 12559.77 138.22 54648.82 88888.00 2015-06-25 18:37:30.250 176 12559.67 138.20 54648.82 88888.00 2015-06-25 18:37:30.375 176 12559.70 138.22 54648.85 88888.00 2015-06-25 18:37:30.500 176 12559.70 138.22 54648.85 88888.00 2015-06-25 18:37:30.625 176 12559.65 138.18 54648.85 88888.00 2015-06-25 18:37:30.750 176 12559.60 138.18 54648.85 88888.00 2015-06-25 18:37:30.875 176 12559.65 138.20 54648.88 88888.00 2015-06-25 18:37:31.000 176 12559.65 138.20 54648.82 88888.00 2015-06-25 18:37:31.125 176 12559.58 138.20 54648.82 88888.00 2015-06-25 18:37:31.250 176 12559.48 138.20 54648.82 88888.00 2015-06-25 18:37:31.375 176 12559.48 138.25 54648.82 88888.00 2015-06-25 18:37:31.500 176 12559.42 138.28 54648.82 88888.00 2015-06-25 18:37:31.625 176 12559.48 138.28 54648.82 88888.00 2015-06-25 18:37:31.750 176 12559.45 138.28 54648.82 88888.00 2015-06-25 18:37:31.875 176 12559.42 138.25 54648.85 88888.00 2015-06-25 18:37:32.000 176 12559.48 138.25 54648.82 88888.00 2015-06-25 18:37:32.125 176 12559.48 138.25 54648.82 88888.00 2015-06-25 18:37:32.250 176 12559.38 138.28 54648.85 88888.00 2015-06-25 18:37:32.375 176 12559.35 138.30 54648.85 88888.00 2015-06-25 18:37:32.500 176 12559.33 138.35 54648.85 88888.00 2015-06-25 18:37:32.625 176 12559.35 138.32 54648.80 88888.00 2015-06-25 18:37:32.750 176 12559.30 138.30 54648.80 88888.00 2015-06-25 18:37:32.875 176 12559.27 138.32 54648.80 88888.00 2015-06-25 18:37:33.000 176 12559.27 138.32 54648.82 88888.00 2015-06-25 18:37:33.125 176 12559.33 138.32 54648.85 88888.00 2015-06-25 18:37:33.250 176 12559.25 138.30 54648.82 88888.00 2015-06-25 18:37:33.375 176 12559.23 138.35 54648.82 88888.00 2015-06-25 18:37:33.500 176 12559.20 138.35 54648.80 88888.00 2015-06-25 18:37:33.625 176 12559.20 138.32 54648.80 88888.00 2015-06-25 18:37:33.750 176 12559.20 138.35 54648.82 88888.00 2015-06-25 18:37:33.875 176 12559.17 138.38 54648.85 88888.00 2015-06-25 18:37:34.000 176 12559.20 138.38 54648.85 88888.00 2015-06-25 18:37:34.125 176 12559.17 138.40 54648.82 88888.00 2015-06-25 18:37:34.250 176 12559.12 138.38 54648.82 88888.00 2015-06-25 18:37:34.375 176 12559.12 138.40 54648.82 88888.00 2015-06-25 18:37:34.500 176 12559.12 138.40 54648.82 88888.00 2015-06-25 18:37:34.625 176 12559.15 138.38 54648.82 88888.00 2015-06-25 18:37:34.750 176 12559.10 138.38 54648.80 88888.00 2015-06-25 18:37:34.875 176 12559.08 138.40 54648.80 88888.00 2015-06-25 18:37:35.000 176 12559.05 138.40 54648.78 88888.00 2015-06-25 18:37:35.125 176 12559.00 138.38 54648.78 88888.00 2015-06-25 18:37:35.250 176 12559.02 138.40 54648.80 88888.00 2015-06-25 18:37:35.375 176 12559.05 138.45 54648.82 88888.00 2015-06-25 18:37:35.500 176 12559.00 138.45 54648.85 88888.00 2015-06-25 18:37:35.625 176 12558.95 138.40 54648.82 88888.00 2015-06-25 18:37:35.750 176 12559.02 138.40 54648.80 88888.00 2015-06-25 18:37:35.875 176 12559.05 138.43 54648.80 88888.00 2015-06-25 18:37:36.000 176 12558.95 138.43 54648.80 88888.00 2015-06-25 18:37:36.125 176 12558.90 138.45 54648.80 88888.00 2015-06-25 18:37:36.250 176 12558.92 138.45 54648.80 88888.00 2015-06-25 18:37:36.375 176 12559.02 138.47 54648.78 88888.00 2015-06-25 18:37:36.500 176 12558.95 138.50 54648.75 88888.00 2015-06-25 18:37:36.625 176 12558.88 138.50 54648.78 88888.00 2015-06-25 18:37:36.750 176 12558.95 138.50 54648.78 88888.00 2015-06-25 18:37:36.875 176 12558.98 138.53 54648.80 88888.00 2015-06-25 18:37:37.000 176 12558.92 138.53 54648.78 88888.00 2015-06-25 18:37:37.125 176 12558.92 138.55 54648.78 88888.00 2015-06-25 18:37:37.250 176 12558.83 138.53 54648.78 88888.00 2015-06-25 18:37:37.375 176 12558.92 138.57 54648.80 88888.00 2015-06-25 18:37:37.500 176 12559.00 138.57 54648.78 88888.00 2015-06-25 18:37:37.625 176 12558.98 138.57 54648.75 88888.00 2015-06-25 18:37:37.750 176 12558.88 138.55 54648.72 88888.00 2015-06-25 18:37:37.875 176 12558.88 138.57 54648.70 88888.00 2015-06-25 18:37:38.000 176 12559.00 138.60 54648.70 88888.00 2015-06-25 18:37:38.125 176 12558.98 138.60 54648.72 88888.00 2015-06-25 18:37:38.250 176 12558.90 138.57 54648.72 88888.00 2015-06-25 18:37:38.375 176 12558.88 138.60 54648.72 88888.00 2015-06-25 18:37:38.500 176 12558.88 138.62 54648.75 88888.00 2015-06-25 18:37:38.625 176 12558.83 138.65 54648.75 88888.00 2015-06-25 18:37:38.750 176 12558.77 138.65 54648.72 88888.00 2015-06-25 18:37:38.875 176 12558.77 138.62 54648.70 88888.00 2015-06-25 18:37:39.000 176 12558.83 138.65 54648.70 88888.00 2015-06-25 18:37:39.125 176 12558.88 138.68 54648.70 88888.00 2015-06-25 18:37:39.250 176 12558.90 138.65 54648.72 88888.00 2015-06-25 18:37:39.375 176 12558.92 138.68 54648.70 88888.00 2015-06-25 18:37:39.500 176 12558.92 138.68 54648.70 88888.00 2015-06-25 18:37:39.625 176 12558.88 138.70 54648.68 88888.00 2015-06-25 18:37:39.750 176 12558.88 138.72 54648.65 88888.00 2015-06-25 18:37:39.875 176 12558.90 138.72 54648.68 88888.00 2015-06-25 18:37:40.000 176 12558.95 138.72 54648.65 88888.00 2015-06-25 18:37:40.125 176 12558.92 138.78 54648.68 88888.00 2015-06-25 18:37:40.250 176 12558.85 138.72 54648.68 88888.00 2015-06-25 18:37:40.375 176 12558.90 138.78 54648.65 88888.00 2015-06-25 18:37:40.500 176 12558.83 138.78 54648.65 88888.00 2015-06-25 18:37:40.625 176 12558.80 138.80 54648.65 88888.00 2015-06-25 18:37:40.750 176 12558.83 138.80 54648.62 88888.00 2015-06-25 18:37:40.875 176 12558.83 138.82 54648.62 88888.00 2015-06-25 18:37:41.000 176 12558.85 138.82 54648.65 88888.00 2015-06-25 18:37:41.125 176 12558.83 138.82 54648.62 88888.00 2015-06-25 18:37:41.250 176 12558.77 138.82 54648.62 88888.00 2015-06-25 18:37:41.375 176 12558.80 138.85 54648.62 88888.00 2015-06-25 18:37:41.500 176 12558.77 138.85 54648.62 88888.00 2015-06-25 18:37:41.625 176 12558.75 138.88 54648.60 88888.00 2015-06-25 18:37:41.750 176 12558.77 138.88 54648.60 88888.00 2015-06-25 18:37:41.875 176 12558.80 138.90 54648.60 88888.00 2015-06-25 18:37:42.000 176 12558.77 138.90 54648.57 88888.00 2015-06-25 18:37:42.125 176 12558.77 138.93 54648.57 88888.00 2015-06-25 18:37:42.250 176 12558.73 138.93 54648.55 88888.00 2015-06-25 18:37:42.375 176 12558.75 138.95 54648.55 88888.00 2015-06-25 18:37:42.500 176 12558.80 138.95 54648.53 88888.00 2015-06-25 18:37:42.625 176 12558.85 138.97 54648.53 88888.00 2015-06-25 18:37:42.750 176 12558.85 138.97 54648.53 88888.00 2015-06-25 18:37:42.875 176 12558.85 138.97 54648.53 88888.00 2015-06-25 18:37:43.000 176 12558.83 138.97 54648.47 88888.00 2015-06-25 18:37:43.125 176 12558.80 138.97 54648.47 88888.00 2015-06-25 18:37:43.250 176 12558.83 138.97 54648.47 88888.00 2015-06-25 18:37:43.375 176 12558.95 139.05 54648.53 88888.00 2015-06-25 18:37:43.500 176 12558.95 139.05 54648.50 88888.00 2015-06-25 18:37:43.625 176 12558.92 139.05 54648.47 88888.00 2015-06-25 18:37:43.750 176 12558.92 139.07 54648.45 88888.00 2015-06-25 18:37:43.875 176 12558.92 139.07 54648.47 88888.00 2015-06-25 18:37:44.000 176 12558.85 139.07 54648.45 88888.00 2015-06-25 18:37:44.125 176 12558.80 139.10 54648.45 88888.00 2015-06-25 18:37:44.250 176 12558.80 139.07 54648.45 88888.00 2015-06-25 18:37:44.375 176 12558.85 139.07 54648.45 88888.00 2015-06-25 18:37:44.500 176 12558.90 139.10 54648.45 88888.00 2015-06-25 18:37:44.625 176 12558.92 139.15 54648.45 88888.00 2015-06-25 18:37:44.750 176 12558.88 139.18 54648.43 88888.00 2015-06-25 18:37:44.875 176 12558.92 139.20 54648.40 88888.00 2015-06-25 18:37:45.000 176 12558.98 139.20 54648.38 88888.00 2015-06-25 18:37:45.125 176 12558.95 139.22 54648.40 88888.00 2015-06-25 18:37:45.250 176 12558.95 139.20 54648.40 88888.00 2015-06-25 18:37:45.375 176 12559.00 139.18 54648.40 88888.00 2015-06-25 18:37:45.500 176 12559.00 139.22 54648.40 88888.00 2015-06-25 18:37:45.625 176 12558.95 139.25 54648.35 88888.00 2015-06-25 18:37:45.750 176 12558.98 139.28 54648.35 88888.00 2015-06-25 18:37:45.875 176 12559.00 139.28 54648.38 88888.00 2015-06-25 18:37:46.000 176 12559.00 139.28 54648.32 88888.00 2015-06-25 18:37:46.125 176 12558.95 139.28 54648.38 88888.00 2015-06-25 18:37:46.250 176 12559.00 139.28 54648.38 88888.00 2015-06-25 18:37:46.375 176 12559.05 139.28 54648.32 88888.00 2015-06-25 18:37:46.500 176 12558.98 139.30 54648.32 88888.00 2015-06-25 18:37:46.625 176 12558.92 139.30 54648.32 88888.00 2015-06-25 18:37:46.750 176 12559.00 139.35 54648.35 88888.00 2015-06-25 18:37:46.875 176 12559.08 139.35 54648.30 88888.00 2015-06-25 18:37:47.000 176 12559.12 139.32 54648.28 88888.00 2015-06-25 18:37:47.125 176 12559.10 139.35 54648.30 88888.00 2015-06-25 18:37:47.250 176 12559.05 139.38 54648.30 88888.00 2015-06-25 18:37:47.375 176 12559.10 139.38 54648.30 88888.00 2015-06-25 18:37:47.500 176 12559.12 139.40 54648.25 88888.00 2015-06-25 18:37:47.625 176 12559.12 139.43 54648.28 88888.00 2015-06-25 18:37:47.750 176 12559.17 139.43 54648.25 88888.00 2015-06-25 18:37:47.875 176 12559.15 139.43 54648.25 88888.00 2015-06-25 18:37:48.000 176 12559.15 139.43 54648.22 88888.00 2015-06-25 18:37:48.125 176 12559.20 139.45 54648.20 88888.00 2015-06-25 18:37:48.250 176 12559.23 139.45 54648.20 88888.00 2015-06-25 18:37:48.375 176 12559.23 139.45 54648.20 88888.00 2015-06-25 18:37:48.500 176 12559.25 139.47 54648.18 88888.00 2015-06-25 18:37:48.625 176 12559.27 139.47 54648.18 88888.00 2015-06-25 18:37:48.750 176 12559.27 139.50 54648.20 88888.00 2015-06-25 18:37:48.875 176 12559.27 139.53 54648.18 88888.00 2015-06-25 18:37:49.000 176 12559.25 139.53 54648.18 88888.00 2015-06-25 18:37:49.125 176 12559.25 139.55 54648.15 88888.00 2015-06-25 18:37:49.250 176 12559.23 139.60 54648.15 88888.00 2015-06-25 18:37:49.375 176 12559.23 139.60 54648.15 88888.00 2015-06-25 18:37:49.500 176 12559.25 139.57 54648.12 88888.00 2015-06-25 18:37:49.625 176 12559.35 139.57 54648.12 88888.00 2015-06-25 18:37:49.750 176 12559.33 139.55 54648.10 88888.00 2015-06-25 18:37:49.875 176 12559.35 139.55 54648.07 88888.00 2015-06-25 18:37:50.000 176 12559.40 139.57 54648.07 88888.00 2015-06-25 18:37:50.125 176 12559.38 139.60 54648.07 88888.00 2015-06-25 18:37:50.250 176 12559.33 139.57 54648.05 88888.00 2015-06-25 18:37:50.375 176 12559.38 139.60 54648.05 88888.00 2015-06-25 18:37:50.500 176 12559.40 139.62 54648.05 88888.00 2015-06-25 18:37:50.625 176 12559.48 139.62 54648.05 88888.00 2015-06-25 18:37:50.750 176 12559.50 139.60 54648.03 88888.00 2015-06-25 18:37:50.875 176 12559.50 139.62 54648.03 88888.00 2015-06-25 18:37:51.000 176 12559.50 139.65 54648.00 88888.00 2015-06-25 18:37:51.125 176 12559.50 139.65 54648.03 88888.00 2015-06-25 18:37:51.250 176 12559.52 139.65 54648.00 88888.00 2015-06-25 18:37:51.375 176 12559.60 139.68 54648.00 88888.00 2015-06-25 18:37:51.500 176 12559.60 139.65 54647.97 88888.00 2015-06-25 18:37:51.625 176 12559.52 139.68 54647.97 88888.00 2015-06-25 18:37:51.750 176 12559.50 139.68 54648.00 88888.00 2015-06-25 18:37:51.875 176 12559.52 139.68 54648.00 88888.00 2015-06-25 18:37:52.000 176 12559.58 139.65 54647.95 88888.00 2015-06-25 18:37:52.125 176 12559.55 139.70 54647.97 88888.00 2015-06-25 18:37:52.250 176 12559.52 139.70 54647.95 88888.00 2015-06-25 18:37:52.375 176 12559.55 139.70 54647.93 88888.00 2015-06-25 18:37:52.500 176 12559.58 139.70 54647.90 88888.00 2015-06-25 18:37:52.625 176 12559.60 139.72 54647.93 88888.00 2015-06-25 18:37:52.750 176 12559.62 139.72 54647.95 88888.00 2015-06-25 18:37:52.875 176 12559.60 139.75 54647.95 88888.00 2015-06-25 18:37:53.000 176 12559.65 139.72 54647.93 88888.00 2015-06-25 18:37:53.125 176 12559.67 139.72 54647.88 88888.00 2015-06-25 18:37:53.250 176 12559.65 139.75 54647.88 88888.00 2015-06-25 18:37:53.375 176 12559.62 139.72 54647.90 88888.00 2015-06-25 18:37:53.500 176 12559.67 139.72 54647.88 88888.00 2015-06-25 18:37:53.625 176 12559.73 139.78 54647.88 88888.00 2015-06-25 18:37:53.750 176 12559.73 139.80 54647.85 88888.00 2015-06-25 18:37:53.875 176 12559.70 139.80 54647.82 88888.00 2015-06-25 18:37:54.000 176 12559.70 139.78 54647.82 88888.00 2015-06-25 18:37:54.125 176 12559.73 139.80 54647.88 88888.00 2015-06-25 18:37:54.250 176 12559.77 139.80 54647.88 88888.00 2015-06-25 18:37:54.375 176 12559.83 139.80 54647.85 88888.00 2015-06-25 18:37:54.500 176 12559.80 139.80 54647.82 88888.00 2015-06-25 18:37:54.625 176 12559.77 139.82 54647.82 88888.00 2015-06-25 18:37:54.750 176 12559.80 139.82 54647.85 88888.00 2015-06-25 18:37:54.875 176 12559.88 139.80 54647.82 88888.00 2015-06-25 18:37:55.000 176 12559.92 139.82 54647.80 88888.00 2015-06-25 18:37:55.125 176 12559.90 139.85 54647.80 88888.00 2015-06-25 18:37:55.250 176 12559.88 139.85 54647.82 88888.00 2015-06-25 18:37:55.375 176 12559.88 139.88 54647.80 88888.00 2015-06-25 18:37:55.500 176 12559.85 139.85 54647.78 88888.00 2015-06-25 18:37:55.625 176 12559.85 139.80 54647.78 88888.00 2015-06-25 18:37:55.750 176 12559.83 139.82 54647.78 88888.00 2015-06-25 18:37:55.875 176 12559.85 139.82 54647.78 88888.00 2015-06-25 18:37:56.000 176 12559.85 139.85 54647.75 88888.00 2015-06-25 18:37:56.125 176 12559.85 139.88 54647.78 88888.00 2015-06-25 18:37:56.250 176 12559.85 139.88 54647.75 88888.00 2015-06-25 18:37:56.375 176 12559.90 139.88 54647.78 88888.00 2015-06-25 18:37:56.500 176 12559.92 139.88 54647.75 88888.00 2015-06-25 18:37:56.625 176 12559.92 139.88 54647.72 88888.00 2015-06-25 18:37:56.750 176 12559.88 139.90 54647.72 88888.00 2015-06-25 18:37:56.875 176 12559.88 139.90 54647.72 88888.00 2015-06-25 18:37:57.000 176 12559.95 139.90 54647.70 88888.00 2015-06-25 18:37:57.125 176 12559.95 139.93 54647.70 88888.00 2015-06-25 18:37:57.250 176 12559.85 139.90 54647.70 88888.00 2015-06-25 18:37:57.375 176 12559.90 139.90 54647.70 88888.00 2015-06-25 18:37:57.500 176 12559.92 139.93 54647.70 88888.00 2015-06-25 18:37:57.625 176 12559.98 139.93 54647.70 88888.00 2015-06-25 18:37:57.750 176 12560.00 139.93 54647.68 88888.00 2015-06-25 18:37:57.875 176 12559.98 139.95 54647.70 88888.00 2015-06-25 18:37:58.000 176 12559.98 139.93 54647.70 88888.00 2015-06-25 18:37:58.125 176 12559.98 139.93 54647.70 88888.00 2015-06-25 18:37:58.250 176 12559.92 139.88 54647.65 88888.00 2015-06-25 18:37:58.375 176 12559.98 139.90 54647.62 88888.00 2015-06-25 18:37:58.500 176 12560.08 139.93 54647.65 88888.00 2015-06-25 18:37:58.625 176 12560.08 139.93 54647.62 88888.00 2015-06-25 18:37:58.750 176 12560.02 139.93 54647.65 88888.00 2015-06-25 18:37:58.875 176 12559.98 139.93 54647.62 88888.00 2015-06-25 18:37:59.000 176 12560.00 139.93 54647.60 88888.00 2015-06-25 18:37:59.125 176 12560.02 139.93 54647.60 88888.00 2015-06-25 18:37:59.250 176 12560.02 139.90 54647.60 88888.00 2015-06-25 18:37:59.375 176 12560.02 139.90 54647.60 88888.00 2015-06-25 18:37:59.500 176 12560.05 139.90 54647.60 88888.00 2015-06-25 18:37:59.625 176 12560.02 139.88 54647.57 88888.00 2015-06-25 18:37:59.750 176 12560.02 139.88 54647.55 88888.00 2015-06-25 18:37:59.875 176 12560.05 139.88 54647.60 88888.00 2015-06-25 18:38:00.000 176 12560.05 139.88 54647.60 88888.00 2015-06-25 18:38:00.125 176 12560.00 139.88 54647.60 88888.00 2015-06-25 18:38:00.250 176 12559.88 139.88 54647.60 88888.00 2015-06-25 18:38:00.375 176 12559.95 139.90 54647.62 88888.00 2015-06-25 18:38:00.500 176 12560.00 139.90 54647.60 88888.00 2015-06-25 18:38:00.625 176 12559.98 139.90 54647.57 88888.00 2015-06-25 18:38:00.750 176 12560.00 139.90 54647.57 88888.00 2015-06-25 18:38:00.875 176 12560.02 139.90 54647.60 88888.00 2015-06-25 18:38:01.000 176 12560.02 139.90 54647.62 88888.00 2015-06-25 18:38:01.125 176 12560.00 139.90 54647.62 88888.00 2015-06-25 18:38:01.250 176 12559.95 139.82 54647.65 88888.00 2015-06-25 18:38:01.375 176 12560.00 139.85 54647.60 88888.00 2015-06-25 18:38:01.500 176 12560.02 139.85 54647.57 88888.00 2015-06-25 18:38:01.625 176 12559.95 139.85 54647.57 88888.00 2015-06-25 18:38:01.750 176 12559.98 139.88 54647.57 88888.00 2015-06-25 18:38:01.875 176 12559.92 139.85 54647.57 88888.00 2015-06-25 18:38:02.000 176 12559.90 139.78 54647.47 88888.00 2015-06-25 18:38:02.125 176 12559.95 139.80 54647.50 88888.00 2015-06-25 18:38:02.250 176 12560.02 139.82 54647.55 88888.00 2015-06-25 18:38:02.375 176 12560.10 139.82 54647.55 88888.00 2015-06-25 18:38:02.500 176 12560.08 139.82 54647.55 88888.00 2015-06-25 18:38:02.625 176 12560.05 139.85 54647.57 88888.00 2015-06-25 18:38:02.750 176 12560.05 139.80 54647.57 88888.00 2015-06-25 18:38:02.875 176 12560.05 139.80 54647.57 88888.00 2015-06-25 18:38:03.000 176 12560.08 139.78 54647.55 88888.00 2015-06-25 18:38:03.125 176 12560.05 139.75 54647.53 88888.00 2015-06-25 18:38:03.250 176 12560.05 139.75 54647.53 88888.00 2015-06-25 18:38:03.375 176 12560.10 139.78 54647.55 88888.00 2015-06-25 18:38:03.500 176 12560.12 139.78 54647.57 88888.00 2015-06-25 18:38:03.625 176 12560.12 139.72 54647.55 88888.00 2015-06-25 18:38:03.750 176 12560.10 139.72 54647.53 88888.00 2015-06-25 18:38:03.875 176 12560.12 139.75 54647.53 88888.00 2015-06-25 18:38:04.000 176 12560.12 139.72 54647.50 88888.00 2015-06-25 18:38:04.125 176 12560.17 139.70 54647.55 88888.00 2015-06-25 18:38:04.250 176 12560.15 139.65 54647.53 88888.00 2015-06-25 18:38:04.375 176 12560.15 139.65 54647.50 88888.00 2015-06-25 18:38:04.500 176 12560.12 139.62 54647.53 88888.00 2015-06-25 18:38:04.625 176 12560.08 139.62 54647.55 88888.00 2015-06-25 18:38:04.750 176 12560.05 139.60 54647.53 88888.00 2015-06-25 18:38:04.875 176 12560.05 139.60 54647.53 88888.00 2015-06-25 18:38:05.000 176 12560.08 139.57 54647.50 88888.00 2015-06-25 18:38:05.125 176 12560.08 139.55 54647.53 88888.00 2015-06-25 18:38:05.250 176 12560.08 139.53 54647.55 88888.00 2015-06-25 18:38:05.375 176 12560.10 139.53 54647.50 88888.00 2015-06-25 18:38:05.500 176 12560.10 139.53 54647.50 88888.00 2015-06-25 18:38:05.625 176 12560.12 139.53 54647.55 88888.00 2015-06-25 18:38:05.750 176 12560.12 139.53 54647.53 88888.00 2015-06-25 18:38:05.875 176 12560.08 139.47 54647.50 88888.00 2015-06-25 18:38:06.000 176 12560.08 139.47 54647.50 88888.00 2015-06-25 18:38:06.125 176 12560.08 139.45 54647.50 88888.00 2015-06-25 18:38:06.250 176 12560.02 139.43 54647.53 88888.00 2015-06-25 18:38:06.375 176 12560.00 139.40 54647.50 88888.00 2015-06-25 18:38:06.500 176 12560.02 139.38 54647.50 88888.00 2015-06-25 18:38:06.625 176 12560.05 139.38 54647.50 88888.00 2015-06-25 18:38:06.750 176 12560.10 139.40 54647.53 88888.00 2015-06-25 18:38:06.875 176 12560.02 139.43 54647.53 88888.00 2015-06-25 18:38:07.000 176 12559.95 139.35 54647.50 88888.00 2015-06-25 18:38:07.125 176 12559.95 139.35 54647.50 88888.00 2015-06-25 18:38:07.250 176 12559.95 139.35 54647.50 88888.00 2015-06-25 18:38:07.375 176 12560.02 139.32 54647.53 88888.00 2015-06-25 18:38:07.500 176 12560.00 139.30 54647.50 88888.00 2015-06-25 18:38:07.625 176 12560.02 139.30 54647.47 88888.00 2015-06-25 18:38:07.750 176 12560.05 139.25 54647.47 88888.00 2015-06-25 18:38:07.875 176 12560.08 139.28 54647.47 88888.00 2015-06-25 18:38:08.000 176 12560.05 139.25 54647.45 88888.00 2015-06-25 18:38:08.125 176 12560.02 139.22 54647.47 88888.00 2015-06-25 18:38:08.250 176 12560.00 139.20 54647.50 88888.00 2015-06-25 18:38:08.375 176 12560.00 139.18 54647.50 88888.00 2015-06-25 18:38:08.500 176 12559.98 139.20 54647.50 88888.00 2015-06-25 18:38:08.625 176 12559.92 139.18 54647.47 88888.00 2015-06-25 18:38:08.750 176 12559.92 139.18 54647.50 88888.00 2015-06-25 18:38:08.875 176 12559.95 139.15 54647.50 88888.00 2015-06-25 18:38:09.000 176 12559.92 139.15 54647.47 88888.00 2015-06-25 18:38:09.125 176 12559.90 139.12 54647.50 88888.00 2015-06-25 18:38:09.250 176 12559.85 139.05 54647.53 88888.00 2015-06-25 18:38:09.375 176 12559.88 139.07 54647.47 88888.00 2015-06-25 18:38:09.500 176 12559.85 139.10 54647.47 88888.00 2015-06-25 18:38:09.625 176 12559.85 139.10 54647.47 88888.00 2015-06-25 18:38:09.750 176 12559.85 139.07 54647.47 88888.00 2015-06-25 18:38:09.875 176 12559.92 139.05 54647.45 88888.00 2015-06-25 18:38:10.000 176 12559.98 139.05 54647.45 88888.00 2015-06-25 18:38:10.125 176 12559.98 139.05 54647.45 88888.00 2015-06-25 18:38:10.250 176 12559.83 138.97 54647.45 88888.00 2015-06-25 18:38:10.375 176 12559.80 139.00 54647.47 88888.00 2015-06-25 18:38:10.500 176 12559.83 139.00 54647.50 88888.00 2015-06-25 18:38:10.625 176 12559.88 139.00 54647.53 88888.00 2015-06-25 18:38:10.750 176 12559.90 138.97 54647.50 88888.00 2015-06-25 18:38:10.875 176 12559.88 138.95 54647.45 88888.00 2015-06-25 18:38:11.000 176 12559.88 138.95 54647.45 88888.00 2015-06-25 18:38:11.125 176 12559.88 138.93 54647.45 88888.00 2015-06-25 18:38:11.250 176 12559.80 138.90 54647.43 88888.00 2015-06-25 18:38:11.375 176 12559.83 138.90 54647.43 88888.00 2015-06-25 18:38:11.500 176 12559.85 138.93 54647.45 88888.00 2015-06-25 18:38:11.625 176 12559.85 138.88 54647.43 88888.00 2015-06-25 18:38:11.750 176 12559.88 138.85 54647.40 88888.00 2015-06-25 18:38:11.875 176 12559.92 138.88 54647.43 88888.00 2015-06-25 18:38:12.000 176 12559.90 138.85 54647.43 88888.00 2015-06-25 18:38:12.125 176 12559.88 138.82 54647.43 88888.00 2015-06-25 18:38:12.250 176 12559.88 138.80 54647.45 88888.00 2015-06-25 18:38:12.375 176 12559.92 138.82 54647.43 88888.00 2015-06-25 18:38:12.500 176 12559.95 138.85 54647.43 88888.00 2015-06-25 18:38:12.625 176 12559.92 138.85 54647.43 88888.00 2015-06-25 18:38:12.750 176 12559.98 138.82 54647.45 88888.00 2015-06-25 18:38:12.875 176 12559.98 138.82 54647.43 88888.00 2015-06-25 18:38:13.000 176 12559.92 138.82 54647.40 88888.00 2015-06-25 18:38:13.125 176 12559.88 138.80 54647.40 88888.00 2015-06-25 18:38:13.250 176 12559.83 138.75 54647.43 88888.00 2015-06-25 18:38:13.375 176 12559.90 138.78 54647.38 88888.00 2015-06-25 18:38:13.500 176 12559.92 138.78 54647.40 88888.00 2015-06-25 18:38:13.625 176 12559.98 138.80 54647.43 88888.00 2015-06-25 18:38:13.750 176 12559.98 138.78 54647.43 88888.00 2015-06-25 18:38:13.875 176 12559.95 138.78 54647.45 88888.00 2015-06-25 18:38:14.000 176 12559.92 138.72 54647.38 88888.00 2015-06-25 18:38:14.125 176 12559.90 138.75 54647.38 88888.00 2015-06-25 18:38:14.250 176 12559.88 138.70 54647.40 88888.00 2015-06-25 18:38:14.375 176 12559.88 138.72 54647.40 88888.00 2015-06-25 18:38:14.500 176 12559.92 138.72 54647.43 88888.00 2015-06-25 18:38:14.625 176 12560.00 138.72 54647.43 88888.00 2015-06-25 18:38:14.750 176 12559.95 138.70 54647.40 88888.00 2015-06-25 18:38:14.875 176 12559.95 138.68 54647.38 88888.00 2015-06-25 18:38:15.000 176 12559.98 138.70 54647.40 88888.00 2015-06-25 18:38:15.125 176 12559.98 138.68 54647.43 88888.00 2015-06-25 18:38:15.250 176 12559.98 138.62 54647.43 88888.00 2015-06-25 18:38:15.375 176 12559.98 138.62 54647.45 88888.00 2015-06-25 18:38:15.500 176 12559.95 138.62 54647.40 88888.00 2015-06-25 18:38:15.625 176 12559.98 138.62 54647.40 88888.00 2015-06-25 18:38:15.750 176 12560.00 138.62 54647.38 88888.00 2015-06-25 18:38:15.875 176 12560.02 138.60 54647.40 88888.00 2015-06-25 18:38:16.000 176 12560.08 138.65 54647.40 88888.00 2015-06-25 18:38:16.125 176 12560.05 138.62 54647.40 88888.00 2015-06-25 18:38:16.250 176 12560.00 138.57 54647.40 88888.00 2015-06-25 18:38:16.375 176 12560.02 138.60 54647.38 88888.00 2015-06-25 18:38:16.500 176 12560.02 138.62 54647.38 88888.00 2015-06-25 18:38:16.625 176 12560.00 138.65 54647.38 88888.00 2015-06-25 18:38:16.750 176 12560.02 138.65 54647.45 88888.00 2015-06-25 18:38:16.875 176 12560.00 138.62 54647.45 88888.00 2015-06-25 18:38:17.000 176 12559.92 138.60 54647.43 88888.00 2015-06-25 18:38:17.125 176 12559.92 138.57 54647.43 88888.00 2015-06-25 18:38:17.250 176 12559.95 138.60 54647.45 88888.00 2015-06-25 18:38:17.375 176 12560.02 138.62 54647.43 88888.00 2015-06-25 18:38:17.500 176 12560.02 138.60 54647.40 88888.00 2015-06-25 18:38:17.625 176 12560.05 138.57 54647.38 88888.00 2015-06-25 18:38:17.750 176 12560.05 138.60 54647.40 88888.00 2015-06-25 18:38:17.875 176 12560.05 138.55 54647.40 88888.00 2015-06-25 18:38:18.000 176 12560.08 138.55 54647.38 88888.00 2015-06-25 18:38:18.125 176 12560.10 138.57 54647.38 88888.00 2015-06-25 18:38:18.250 176 12560.12 138.53 54647.32 88888.00 2015-06-25 18:38:18.375 176 12560.15 138.50 54647.35 88888.00 2015-06-25 18:38:18.500 176 12560.10 138.50 54647.35 88888.00 2015-06-25 18:38:18.625 176 12560.05 138.50 54647.35 88888.00 2015-06-25 18:38:18.750 176 12560.05 138.53 54647.38 88888.00 2015-06-25 18:38:18.875 176 12560.02 138.53 54647.40 88888.00 2015-06-25 18:38:19.000 176 12560.10 138.50 54647.35 88888.00 2015-06-25 18:38:19.125 176 12560.12 138.53 54647.32 88888.00 2015-06-25 18:38:19.250 176 12560.08 138.45 54647.38 88888.00 2015-06-25 18:38:19.375 176 12560.17 138.50 54647.38 88888.00 2015-06-25 18:38:19.500 176 12560.25 138.50 54647.40 88888.00 2015-06-25 18:38:19.625 176 12560.30 138.50 54647.38 88888.00 2015-06-25 18:38:19.750 176 12560.25 138.45 54647.35 88888.00 2015-06-25 18:38:19.875 176 12560.15 138.47 54647.35 88888.00 2015-06-25 18:38:20.000 176 12560.17 138.47 54647.35 88888.00 2015-06-25 18:38:20.125 176 12560.15 138.45 54647.35 88888.00 2015-06-25 18:38:20.250 176 12560.15 138.45 54647.38 88888.00 2015-06-25 18:38:20.375 176 12560.15 138.45 54647.35 88888.00 2015-06-25 18:38:20.500 176 12560.12 138.43 54647.38 88888.00 2015-06-25 18:38:20.625 176 12560.15 138.43 54647.35 88888.00 2015-06-25 18:38:20.750 176 12560.17 138.40 54647.35 88888.00 2015-06-25 18:38:20.875 176 12560.12 138.40 54647.35 88888.00 2015-06-25 18:38:21.000 176 12560.15 138.40 54647.38 88888.00 2015-06-25 18:38:21.125 176 12560.15 138.43 54647.35 88888.00 2015-06-25 18:38:21.250 176 12560.08 138.38 54647.35 88888.00 2015-06-25 18:38:21.375 176 12560.12 138.38 54647.35 88888.00 2015-06-25 18:38:21.500 176 12560.17 138.38 54647.35 88888.00 2015-06-25 18:38:21.625 176 12560.17 138.38 54647.35 88888.00 2015-06-25 18:38:21.750 176 12560.17 138.38 54647.35 88888.00 2015-06-25 18:38:21.875 176 12560.15 138.35 54647.38 88888.00 2015-06-25 18:38:22.000 176 12560.10 138.35 54647.38 88888.00 2015-06-25 18:38:22.125 176 12560.15 138.35 54647.35 88888.00 2015-06-25 18:38:22.250 176 12560.17 138.35 54647.40 88888.00 2015-06-25 18:38:22.375 176 12560.20 138.38 54647.38 88888.00 2015-06-25 18:38:22.500 176 12560.20 138.35 54647.35 88888.00 2015-06-25 18:38:22.625 176 12560.23 138.35 54647.35 88888.00 2015-06-25 18:38:22.750 176 12560.20 138.38 54647.40 88888.00 2015-06-25 18:38:22.875 176 12560.23 138.38 54647.40 88888.00 2015-06-25 18:38:23.000 176 12560.23 138.35 54647.38 88888.00 2015-06-25 18:38:23.125 176 12560.23 138.32 54647.38 88888.00 2015-06-25 18:38:23.250 176 12560.17 138.32 54647.35 88888.00 2015-06-25 18:38:23.375 176 12560.20 138.32 54647.35 88888.00 2015-06-25 18:38:23.500 176 12560.25 138.32 54647.35 88888.00 2015-06-25 18:38:23.625 176 12560.25 138.30 54647.40 88888.00 2015-06-25 18:38:23.750 176 12560.20 138.28 54647.40 88888.00 2015-06-25 18:38:23.875 176 12560.12 138.30 54647.38 88888.00 2015-06-25 18:38:24.000 176 12560.10 138.25 54647.35 88888.00 2015-06-25 18:38:24.125 176 12560.15 138.22 54647.38 88888.00 2015-06-25 18:38:24.250 176 12560.12 138.25 54647.43 88888.00 2015-06-25 18:38:24.375 176 12560.10 138.25 54647.43 88888.00 2015-06-25 18:38:24.500 176 12560.10 138.22 54647.40 88888.00 2015-06-25 18:38:24.625 176 12560.08 138.22 54647.40 88888.00 2015-06-25 18:38:24.750 176 12560.05 138.25 54647.40 88888.00 2015-06-25 18:38:24.875 176 12560.08 138.22 54647.40 88888.00 2015-06-25 18:38:25.000 176 12560.12 138.22 54647.40 88888.00 2015-06-25 18:38:25.125 176 12560.17 138.22 54647.43 88888.00 2015-06-25 18:38:25.250 176 12560.15 138.22 54647.40 88888.00 2015-06-25 18:38:25.375 176 12560.15 138.20 54647.40 88888.00 2015-06-25 18:38:25.500 176 12560.17 138.20 54647.38 88888.00 2015-06-25 18:38:25.625 176 12560.15 138.18 54647.35 88888.00 2015-06-25 18:38:25.750 176 12560.17 138.18 54647.38 88888.00 2015-06-25 18:38:25.875 176 12560.12 138.15 54647.35 88888.00 2015-06-25 18:38:26.000 176 12560.08 138.15 54647.38 88888.00 2015-06-25 18:38:26.125 176 12560.17 138.15 54647.40 88888.00 2015-06-25 18:38:26.250 176 12560.20 138.12 54647.38 88888.00 2015-06-25 18:38:26.375 176 12560.23 138.12 54647.40 88888.00 2015-06-25 18:38:26.500 176 12560.17 138.12 54647.40 88888.00 2015-06-25 18:38:26.625 176 12560.17 138.12 54647.40 88888.00 2015-06-25 18:38:26.750 176 12560.12 138.07 54647.38 88888.00 2015-06-25 18:38:26.875 176 12560.10 138.05 54647.35 88888.00 2015-06-25 18:38:27.000 176 12560.12 138.05 54647.35 88888.00 2015-06-25 18:38:27.125 176 12560.12 138.05 54647.38 88888.00 2015-06-25 18:38:27.250 176 12560.15 138.03 54647.38 88888.00 2015-06-25 18:38:27.375 176 12560.15 138.03 54647.38 88888.00 2015-06-25 18:38:27.500 176 12560.12 138.03 54647.38 88888.00 2015-06-25 18:38:27.625 176 12560.12 138.00 54647.35 88888.00 2015-06-25 18:38:27.750 176 12560.10 138.00 54647.35 88888.00 2015-06-25 18:38:27.875 176 12560.08 138.00 54647.38 88888.00 2015-06-25 18:38:28.000 176 12560.05 137.95 54647.32 88888.00 2015-06-25 18:38:28.125 176 12560.08 137.95 54647.38 88888.00 2015-06-25 18:38:28.250 176 12560.12 137.95 54647.40 88888.00 2015-06-25 18:38:28.375 176 12560.12 137.97 54647.40 88888.00 2015-06-25 18:38:28.500 176 12560.12 137.97 54647.40 88888.00 2015-06-25 18:38:28.625 176 12560.12 137.93 54647.35 88888.00 2015-06-25 18:38:28.750 176 12560.17 137.93 54647.38 88888.00 2015-06-25 18:38:28.875 176 12560.20 137.90 54647.38 88888.00 2015-06-25 18:38:29.000 176 12560.15 137.90 54647.35 88888.00 2015-06-25 18:38:29.125 176 12560.17 137.90 54647.38 88888.00 2015-06-25 18:38:29.250 176 12560.20 137.90 54647.40 88888.00 2015-06-25 18:38:29.375 176 12560.20 137.90 54647.40 88888.00 2015-06-25 18:38:29.500 176 12560.17 137.90 54647.40 88888.00 2015-06-25 18:38:29.625 176 12560.20 137.88 54647.43 88888.00 2015-06-25 18:38:29.750 176 12560.17 137.85 54647.43 88888.00 2015-06-25 18:38:29.875 176 12560.15 137.80 54647.38 88888.00 2015-06-25 18:38:30.000 176 12560.17 137.80 54647.35 88888.00 2015-06-25 18:38:30.125 176 12560.23 137.82 54647.38 88888.00 2015-06-25 18:38:30.250 176 12560.25 137.80 54647.40 88888.00 2015-06-25 18:38:30.375 176 12560.27 137.80 54647.38 88888.00 2015-06-25 18:38:30.500 176 12560.23 137.78 54647.35 88888.00 2015-06-25 18:38:30.625 176 12560.23 137.78 54647.38 88888.00 2015-06-25 18:38:30.750 176 12560.27 137.75 54647.35 88888.00 2015-06-25 18:38:30.875 176 12560.35 137.72 54647.35 88888.00 2015-06-25 18:38:31.000 176 12560.33 137.72 54647.35 88888.00 2015-06-25 18:38:31.125 176 12560.35 137.72 54647.38 88888.00 2015-06-25 18:38:31.250 176 12560.33 137.72 54647.43 88888.00 2015-06-25 18:38:31.375 176 12560.33 137.72 54647.40 88888.00 2015-06-25 18:38:31.500 176 12560.38 137.75 54647.40 88888.00 2015-06-25 18:38:31.625 176 12560.38 137.72 54647.35 88888.00 2015-06-25 18:38:31.750 176 12560.40 137.68 54647.35 88888.00 2015-06-25 18:38:31.875 176 12560.48 137.68 54647.38 88888.00 2015-06-25 18:38:32.000 176 12560.50 137.68 54647.35 88888.00 2015-06-25 18:38:32.125 176 12560.45 137.65 54647.35 88888.00 2015-06-25 18:38:32.250 176 12560.42 137.60 54647.35 88888.00 2015-06-25 18:38:32.375 176 12560.48 137.62 54647.35 88888.00 2015-06-25 18:38:32.500 176 12560.55 137.65 54647.35 88888.00 2015-06-25 18:38:32.625 176 12560.58 137.62 54647.38 88888.00 2015-06-25 18:38:32.750 176 12560.52 137.62 54647.30 88888.00 2015-06-25 18:38:32.875 176 12560.55 137.60 54647.32 88888.00 2015-06-25 18:38:33.000 176 12560.60 137.60 54647.35 88888.00 2015-06-25 18:38:33.125 176 12560.58 137.57 54647.38 88888.00 2015-06-25 18:38:33.250 176 12560.48 137.55 54647.38 88888.00 2015-06-25 18:38:33.375 176 12560.55 137.55 54647.35 88888.00 2015-06-25 18:38:33.500 176 12560.60 137.55 54647.35 88888.00 2015-06-25 18:38:33.625 176 12560.60 137.55 54647.38 88888.00 2015-06-25 18:38:33.750 176 12560.58 137.55 54647.40 88888.00 2015-06-25 18:38:33.875 176 12560.58 137.53 54647.40 88888.00 2015-06-25 18:38:34.000 176 12560.55 137.50 54647.38 88888.00 2015-06-25 18:38:34.125 176 12560.58 137.53 54647.35 88888.00 2015-06-25 18:38:34.250 176 12560.52 137.47 54647.35 88888.00 2015-06-25 18:38:34.375 176 12560.58 137.53 54647.35 88888.00 2015-06-25 18:38:34.500 176 12560.58 137.45 54647.32 88888.00 2015-06-25 18:38:34.625 176 12560.60 137.43 54647.32 88888.00 2015-06-25 18:38:34.750 176 12560.60 137.43 54647.32 88888.00 2015-06-25 18:38:34.875 176 12560.70 137.43 54647.40 88888.00 2015-06-25 18:38:35.000 176 12560.77 137.45 54647.38 88888.00 2015-06-25 18:38:35.125 176 12560.75 137.45 54647.38 88888.00 2015-06-25 18:38:35.250 176 12560.75 137.43 54647.35 88888.00 2015-06-25 18:38:35.375 176 12560.77 137.40 54647.32 88888.00 2015-06-25 18:38:35.500 176 12560.77 137.38 54647.32 88888.00 2015-06-25 18:38:35.625 176 12560.77 137.35 54647.30 88888.00 2015-06-25 18:38:35.750 176 12560.75 137.38 54647.35 88888.00 2015-06-25 18:38:35.875 176 12560.70 137.38 54647.35 88888.00 2015-06-25 18:38:36.000 176 12560.67 137.38 54647.35 88888.00 2015-06-25 18:38:36.125 176 12560.70 137.35 54647.32 88888.00 2015-06-25 18:38:36.250 176 12560.65 137.28 54647.32 88888.00 2015-06-25 18:38:36.375 176 12560.67 137.32 54647.35 88888.00 2015-06-25 18:38:36.500 176 12560.70 137.28 54647.35 88888.00 2015-06-25 18:38:36.625 176 12560.77 137.25 54647.32 88888.00 2015-06-25 18:38:36.750 176 12560.83 137.28 54647.30 88888.00 2015-06-25 18:38:36.875 176 12560.80 137.28 54647.32 88888.00 2015-06-25 18:38:37.000 176 12560.88 137.28 54647.30 88888.00 2015-06-25 18:38:37.125 176 12560.90 137.25 54647.30 88888.00 2015-06-25 18:38:37.250 176 12560.83 137.20 54647.32 88888.00 2015-06-25 18:38:37.375 176 12560.85 137.20 54647.32 88888.00 2015-06-25 18:38:37.500 176 12560.88 137.25 54647.32 88888.00 2015-06-25 18:38:37.625 176 12560.90 137.20 54647.32 88888.00 2015-06-25 18:38:37.750 176 12560.88 137.15 54647.32 88888.00 2015-06-25 18:38:37.875 176 12560.88 137.15 54647.32 88888.00 2015-06-25 18:38:38.000 176 12560.92 137.18 54647.30 88888.00 2015-06-25 18:38:38.125 176 12560.98 137.15 54647.35 88888.00 2015-06-25 18:38:38.250 176 12560.98 137.12 54647.32 88888.00 2015-06-25 18:38:38.375 176 12561.02 137.15 54647.32 88888.00 2015-06-25 18:38:38.500 176 12560.95 137.12 54647.30 88888.00 2015-06-25 18:38:38.625 176 12560.95 137.12 54647.30 88888.00 2015-06-25 18:38:38.750 176 12560.92 137.12 54647.30 88888.00 2015-06-25 18:38:38.875 176 12560.92 137.12 54647.30 88888.00 2015-06-25 18:38:39.000 176 12561.02 137.12 54647.30 88888.00 2015-06-25 18:38:39.125 176 12561.05 137.10 54647.30 88888.00 2015-06-25 18:38:39.250 176 12561.05 137.05 54647.32 88888.00 2015-06-25 18:38:39.375 176 12561.08 137.07 54647.32 88888.00 2015-06-25 18:38:39.500 176 12561.12 137.05 54647.30 88888.00 2015-06-25 18:38:39.625 176 12561.15 137.07 54647.30 88888.00 2015-06-25 18:38:39.750 176 12561.08 137.07 54647.30 88888.00 2015-06-25 18:38:39.875 176 12561.02 137.05 54647.30 88888.00 2015-06-25 18:38:40.000 176 12561.10 137.00 54647.30 88888.00 2015-06-25 18:38:40.125 176 12561.17 137.03 54647.30 88888.00 2015-06-25 18:38:40.250 176 12561.12 136.97 54647.32 88888.00 2015-06-25 18:38:40.375 176 12561.12 137.00 54647.32 88888.00 2015-06-25 18:38:40.500 176 12561.15 136.97 54647.32 88888.00 2015-06-25 18:38:40.625 176 12561.15 136.95 54647.30 88888.00 2015-06-25 18:38:40.750 176 12561.08 136.93 54647.30 88888.00 2015-06-25 18:38:40.875 176 12561.02 136.97 54647.32 88888.00 2015-06-25 18:38:41.000 176 12561.10 136.95 54647.32 88888.00 2015-06-25 18:38:41.125 176 12561.10 136.93 54647.32 88888.00 2015-06-25 18:38:41.250 176 12561.12 136.93 54647.35 88888.00 2015-06-25 18:38:41.375 176 12561.23 136.95 54647.35 88888.00 2015-06-25 18:38:41.500 176 12561.30 136.95 54647.32 88888.00 2015-06-25 18:38:41.625 176 12561.33 136.90 54647.32 88888.00 2015-06-25 18:38:41.750 176 12561.27 136.88 54647.32 88888.00 2015-06-25 18:38:41.875 176 12561.25 136.88 54647.35 88888.00 2015-06-25 18:38:42.000 176 12561.30 136.85 54647.32 88888.00 2015-06-25 18:38:42.125 176 12561.30 136.85 54647.32 88888.00 2015-06-25 18:38:42.250 176 12561.23 136.82 54647.30 88888.00 2015-06-25 18:38:42.375 176 12561.25 136.82 54647.32 88888.00 2015-06-25 18:38:42.500 176 12561.27 136.88 54647.32 88888.00 2015-06-25 18:38:42.625 176 12561.23 136.85 54647.32 88888.00 2015-06-25 18:38:42.750 176 12561.25 136.82 54647.35 88888.00 2015-06-25 18:38:42.875 176 12561.27 136.82 54647.35 88888.00 2015-06-25 18:38:43.000 176 12561.30 136.80 54647.32 88888.00 2015-06-25 18:38:43.125 176 12561.35 136.80 54647.32 88888.00 2015-06-25 18:38:43.250 176 12561.33 136.82 54647.32 88888.00 2015-06-25 18:38:43.375 176 12561.35 136.82 54647.35 88888.00 2015-06-25 18:38:43.500 176 12561.40 136.85 54647.35 88888.00 2015-06-25 18:38:43.625 176 12561.42 136.85 54647.32 88888.00 2015-06-25 18:38:43.750 176 12561.38 136.82 54647.35 88888.00 2015-06-25 18:38:43.875 176 12561.35 136.80 54647.35 88888.00 2015-06-25 18:38:44.000 176 12561.33 136.80 54647.32 88888.00 2015-06-25 18:38:44.125 176 12561.38 136.78 54647.35 88888.00 2015-06-25 18:38:44.250 176 12561.38 136.78 54647.38 88888.00 2015-06-25 18:38:44.375 176 12561.38 136.75 54647.38 88888.00 2015-06-25 18:38:44.500 176 12561.33 136.72 54647.38 88888.00 2015-06-25 18:38:44.625 176 12561.27 136.75 54647.38 88888.00 2015-06-25 18:38:44.750 176 12561.30 136.75 54647.35 88888.00 2015-06-25 18:38:44.875 176 12561.33 136.75 54647.32 88888.00 2015-06-25 18:38:45.000 176 12561.40 136.75 54647.32 88888.00 2015-06-25 18:38:45.125 176 12561.42 136.72 54647.32 88888.00 2015-06-25 18:38:45.250 176 12561.38 136.72 54647.35 88888.00 2015-06-25 18:38:45.375 176 12561.35 136.72 54647.35 88888.00 2015-06-25 18:38:45.500 176 12561.38 136.70 54647.35 88888.00 2015-06-25 18:38:45.625 176 12561.42 136.72 54647.32 88888.00 2015-06-25 18:38:45.750 176 12561.45 136.70 54647.32 88888.00 2015-06-25 18:38:45.875 176 12561.45 136.72 54647.35 88888.00 2015-06-25 18:38:46.000 176 12561.50 136.72 54647.32 88888.00 2015-06-25 18:38:46.125 176 12561.50 136.75 54647.35 88888.00 2015-06-25 18:38:46.250 176 12561.45 136.70 54647.32 88888.00 2015-06-25 18:38:46.375 176 12561.52 136.68 54647.32 88888.00 2015-06-25 18:38:46.500 176 12561.52 136.68 54647.35 88888.00 2015-06-25 18:38:46.625 176 12561.52 136.72 54647.32 88888.00 2015-06-25 18:38:46.750 176 12561.50 136.70 54647.35 88888.00 2015-06-25 18:38:46.875 176 12561.55 136.65 54647.32 88888.00 2015-06-25 18:38:47.000 176 12561.58 136.68 54647.35 88888.00 2015-06-25 18:38:47.125 176 12561.55 136.70 54647.32 88888.00 2015-06-25 18:38:47.250 176 12561.55 136.70 54647.32 88888.00 2015-06-25 18:38:47.375 176 12561.55 136.70 54647.38 88888.00 2015-06-25 18:38:47.500 176 12561.52 136.68 54647.38 88888.00 2015-06-25 18:38:47.625 176 12561.48 136.65 54647.40 88888.00 2015-06-25 18:38:47.750 176 12561.45 136.65 54647.38 88888.00 2015-06-25 18:38:47.875 176 12561.45 136.62 54647.35 88888.00 2015-06-25 18:38:48.000 176 12561.48 136.62 54647.38 88888.00 2015-06-25 18:38:48.125 176 12561.50 136.60 54647.35 88888.00 2015-06-25 18:38:48.250 176 12561.55 136.60 54647.38 88888.00 2015-06-25 18:38:48.375 176 12561.60 136.62 54647.38 88888.00 2015-06-25 18:38:48.500 176 12561.55 136.62 54647.38 88888.00 2015-06-25 18:38:48.625 176 12561.55 136.62 54647.40 88888.00 2015-06-25 18:38:48.750 176 12561.55 136.57 54647.38 88888.00 2015-06-25 18:38:48.875 176 12561.50 136.57 54647.40 88888.00 2015-06-25 18:38:49.000 176 12561.50 136.60 54647.40 88888.00 2015-06-25 18:38:49.125 176 12561.50 136.57 54647.40 88888.00 2015-06-25 18:38:49.250 176 12561.45 136.57 54647.38 88888.00 2015-06-25 18:38:49.375 176 12561.45 136.57 54647.40 88888.00 2015-06-25 18:38:49.500 176 12561.50 136.57 54647.43 88888.00 2015-06-25 18:38:49.625 176 12561.50 136.60 54647.45 88888.00 2015-06-25 18:38:49.750 176 12561.48 136.57 54647.43 88888.00 2015-06-25 18:38:49.875 176 12561.45 136.57 54647.40 88888.00 2015-06-25 18:38:50.000 176 12561.50 136.53 54647.40 88888.00 2015-06-25 18:38:50.125 176 12561.55 136.53 54647.43 88888.00 2015-06-25 18:38:50.250 176 12561.50 136.50 54647.47 88888.00 2015-06-25 18:38:50.375 176 12561.45 136.53 54647.47 88888.00 2015-06-25 18:38:50.500 176 12561.48 136.47 54647.45 88888.00 2015-06-25 18:38:50.625 176 12561.50 136.47 54647.45 88888.00 2015-06-25 18:38:50.750 176 12561.42 136.50 54647.45 88888.00 2015-06-25 18:38:50.875 176 12561.48 136.50 54647.47 88888.00 2015-06-25 18:38:51.000 176 12561.48 136.45 54647.47 88888.00 2015-06-25 18:38:51.125 176 12561.48 136.43 54647.43 88888.00 2015-06-25 18:38:51.250 176 12561.48 136.45 54647.47 88888.00 2015-06-25 18:38:51.375 176 12561.50 136.47 54647.50 88888.00 2015-06-25 18:38:51.500 176 12561.50 136.47 54647.47 88888.00 2015-06-25 18:38:51.625 176 12561.52 136.43 54647.43 88888.00 2015-06-25 18:38:51.750 176 12561.52 136.43 54647.47 88888.00 2015-06-25 18:38:51.875 176 12561.52 136.40 54647.50 88888.00 2015-06-25 18:38:52.000 176 12561.58 136.40 54647.47 88888.00 2015-06-25 18:38:52.125 176 12561.58 136.40 54647.47 88888.00 2015-06-25 18:38:52.250 176 12561.52 136.35 54647.47 88888.00 2015-06-25 18:38:52.375 176 12561.52 136.38 54647.45 88888.00 2015-06-25 18:38:52.500 176 12561.52 136.38 54647.47 88888.00 2015-06-25 18:38:52.625 176 12561.55 136.38 54647.47 88888.00 2015-06-25 18:38:52.750 176 12561.52 136.35 54647.47 88888.00 2015-06-25 18:38:52.875 176 12561.55 136.32 54647.47 88888.00 2015-06-25 18:38:53.000 176 12561.58 136.32 54647.47 88888.00 2015-06-25 18:38:53.125 176 12561.60 136.32 54647.50 88888.00 2015-06-25 18:38:53.250 176 12561.58 136.32 54647.55 88888.00 2015-06-25 18:38:53.375 176 12561.52 136.30 54647.53 88888.00 2015-06-25 18:38:53.500 176 12561.52 136.30 54647.53 88888.00 2015-06-25 18:38:53.625 176 12561.55 136.28 54647.50 88888.00 2015-06-25 18:38:53.750 176 12561.55 136.28 54647.50 88888.00 2015-06-25 18:38:53.875 176 12561.48 136.28 54647.50 88888.00 2015-06-25 18:38:54.000 176 12561.45 136.25 54647.53 88888.00 2015-06-25 18:38:54.125 176 12561.50 136.22 54647.50 88888.00 2015-06-25 18:38:54.250 176 12561.50 136.20 54647.53 88888.00 2015-06-25 18:38:54.375 176 12561.50 136.25 54647.53 88888.00 2015-06-25 18:38:54.500 176 12561.50 136.25 54647.55 88888.00 2015-06-25 18:38:54.625 176 12561.45 136.22 54647.55 88888.00 2015-06-25 18:38:54.750 176 12561.48 136.18 54647.55 88888.00 2015-06-25 18:38:54.875 176 12561.42 136.18 54647.53 88888.00 2015-06-25 18:38:55.000 176 12561.50 136.22 54647.55 88888.00 2015-06-25 18:38:55.125 176 12561.52 136.22 54647.55 88888.00 2015-06-25 18:38:55.250 176 12561.48 136.18 54647.53 88888.00 2015-06-25 18:38:55.375 176 12561.52 136.15 54647.53 88888.00 2015-06-25 18:38:55.500 176 12561.50 136.12 54647.50 88888.00 2015-06-25 18:38:55.625 176 12561.50 136.10 54647.50 88888.00 2015-06-25 18:38:55.750 176 12561.55 136.10 54647.53 88888.00 2015-06-25 18:38:55.875 176 12561.50 136.10 54647.53 88888.00 2015-06-25 18:38:56.000 176 12561.42 136.10 54647.50 88888.00 2015-06-25 18:38:56.125 176 12561.42 136.10 54647.55 88888.00 2015-06-25 18:38:56.250 176 12561.48 136.07 54647.55 88888.00 2015-06-25 18:38:56.375 176 12561.50 136.07 54647.55 88888.00 2015-06-25 18:38:56.500 176 12561.48 136.05 54647.55 88888.00 2015-06-25 18:38:56.625 176 12561.48 136.07 54647.53 88888.00 2015-06-25 18:38:56.750 176 12561.48 136.07 54647.55 88888.00 2015-06-25 18:38:56.875 176 12561.52 136.03 54647.53 88888.00 2015-06-25 18:38:57.000 176 12561.48 136.00 54647.50 88888.00 2015-06-25 18:38:57.125 176 12561.45 136.03 54647.53 88888.00 2015-06-25 18:38:57.250 176 12561.40 136.03 54647.55 88888.00 2015-06-25 18:38:57.375 176 12561.45 136.03 54647.55 88888.00 2015-06-25 18:38:57.500 176 12561.55 135.97 54647.55 88888.00 2015-06-25 18:38:57.625 176 12561.48 135.95 54647.53 88888.00 2015-06-25 18:38:57.750 176 12561.40 136.00 54647.50 88888.00 2015-06-25 18:38:57.875 176 12561.45 136.00 54647.53 88888.00 2015-06-25 18:38:58.000 176 12561.50 136.00 54647.55 88888.00 2015-06-25 18:38:58.125 176 12561.55 136.00 54647.55 88888.00 2015-06-25 18:38:58.250 176 12561.52 135.97 54647.55 88888.00 2015-06-25 18:38:58.375 176 12561.58 135.97 54647.55 88888.00 2015-06-25 18:38:58.500 176 12561.58 135.97 54647.57 88888.00 2015-06-25 18:38:58.625 176 12561.55 135.97 54647.55 88888.00 2015-06-25 18:38:58.750 176 12561.52 136.00 54647.55 88888.00 2015-06-25 18:38:58.875 176 12561.52 136.00 54647.55 88888.00 2015-06-25 18:38:59.000 176 12561.52 135.97 54647.55 88888.00 2015-06-25 18:38:59.125 176 12561.52 135.93 54647.53 88888.00 2015-06-25 18:38:59.250 176 12561.55 135.93 54647.55 88888.00 2015-06-25 18:38:59.375 176 12561.55 135.95 54647.57 88888.00 2015-06-25 18:38:59.500 176 12561.58 135.95 54647.55 88888.00 2015-06-25 18:38:59.625 176 12561.55 135.95 54647.55 88888.00 2015-06-25 18:38:59.750 176 12561.60 136.00 54647.53 88888.00 2015-06-25 18:38:59.875 176 12561.60 135.97 54647.50 88888.00 2015-06-25 18:39:00.000 176 12561.65 135.93 54647.53 88888.00 2015-06-25 18:39:00.125 176 12561.65 135.93 54647.55 88888.00 2015-06-25 18:39:00.250 176 12561.65 135.93 54647.57 88888.00 2015-06-25 18:39:00.375 176 12561.67 135.90 54647.60 88888.00 2015-06-25 18:39:00.500 176 12561.67 135.88 54647.57 88888.00 2015-06-25 18:39:00.625 176 12561.60 135.88 54647.57 88888.00 2015-06-25 18:39:00.750 176 12561.55 135.88 54647.55 88888.00 2015-06-25 18:39:00.875 176 12561.58 135.90 54647.55 88888.00 2015-06-25 18:39:01.000 176 12561.58 135.90 54647.53 88888.00 2015-06-25 18:39:01.125 176 12561.58 135.88 54647.50 88888.00 2015-06-25 18:39:01.250 176 12561.60 135.85 54647.55 88888.00 2015-06-25 18:39:01.375 176 12561.67 135.88 54647.55 88888.00 2015-06-25 18:39:01.500 176 12561.67 135.88 54647.55 88888.00 2015-06-25 18:39:01.625 176 12561.65 135.88 54647.53 88888.00 2015-06-25 18:39:01.750 176 12561.62 135.88 54647.53 88888.00 2015-06-25 18:39:01.875 176 12561.62 135.85 54647.53 88888.00 2015-06-25 18:39:02.000 176 12561.65 135.82 54647.47 88888.00 2015-06-25 18:39:02.125 176 12561.62 135.82 54647.50 88888.00 2015-06-25 18:39:02.250 176 12561.65 135.82 54647.47 88888.00 2015-06-25 18:39:02.375 176 12561.73 135.82 54647.50 88888.00 2015-06-25 18:39:02.500 176 12561.77 135.85 54647.50 88888.00 2015-06-25 18:39:02.625 176 12561.73 135.82 54647.50 88888.00 2015-06-25 18:39:02.750 176 12561.73 135.82 54647.50 88888.00 2015-06-25 18:39:02.875 176 12561.75 135.82 54647.53 88888.00 2015-06-25 18:39:03.000 176 12561.80 135.80 54647.50 88888.00 2015-06-25 18:39:03.125 176 12561.83 135.80 54647.50 88888.00 2015-06-25 18:39:03.250 176 12561.88 135.78 54647.55 88888.00 2015-06-25 18:39:03.375 176 12561.90 135.80 54647.53 88888.00 2015-06-25 18:39:03.500 176 12561.83 135.80 54647.53 88888.00 2015-06-25 18:39:03.625 176 12561.80 135.80 54647.53 88888.00 2015-06-25 18:39:03.750 176 12561.88 135.78 54647.53 88888.00 2015-06-25 18:39:03.875 176 12561.92 135.78 54647.50 88888.00 2015-06-25 18:39:04.000 176 12561.85 135.78 54647.47 88888.00 2015-06-25 18:39:04.125 176 12561.83 135.75 54647.47 88888.00 2015-06-25 18:39:04.250 176 12561.85 135.75 54647.50 88888.00 2015-06-25 18:39:04.375 176 12561.88 135.70 54647.50 88888.00 2015-06-25 18:39:04.500 176 12561.85 135.75 54647.47 88888.00 2015-06-25 18:39:04.625 176 12561.85 135.72 54647.45 88888.00 2015-06-25 18:39:04.750 176 12561.88 135.70 54647.45 88888.00 2015-06-25 18:39:04.875 176 12561.88 135.72 54647.45 88888.00 2015-06-25 18:39:05.000 176 12561.92 135.75 54647.47 88888.00 2015-06-25 18:39:05.125 176 12561.95 135.72 54647.47 88888.00 2015-06-25 18:39:05.250 176 12561.90 135.75 54647.50 88888.00 2015-06-25 18:39:05.375 176 12561.92 135.72 54647.47 88888.00 2015-06-25 18:39:05.500 176 12561.92 135.70 54647.45 88888.00 2015-06-25 18:39:05.625 176 12561.98 135.75 54647.47 88888.00 2015-06-25 18:39:05.750 176 12562.02 135.75 54647.45 88888.00 2015-06-25 18:39:05.875 176 12562.05 135.70 54647.43 88888.00 2015-06-25 18:39:06.000 176 12561.98 135.68 54647.43 88888.00 2015-06-25 18:39:06.125 176 12561.92 135.68 54647.43 88888.00 2015-06-25 18:39:06.250 176 12561.90 135.70 54647.43 88888.00 2015-06-25 18:39:06.375 176 12562.02 135.70 54647.43 88888.00 2015-06-25 18:39:06.500 176 12562.02 135.70 54647.47 88888.00 2015-06-25 18:39:06.625 176 12562.00 135.70 54647.43 88888.00 2015-06-25 18:39:06.750 176 12562.00 135.68 54647.45 88888.00 2015-06-25 18:39:06.875 176 12562.02 135.68 54647.45 88888.00 2015-06-25 18:39:07.000 176 12562.08 135.65 54647.40 88888.00 2015-06-25 18:39:07.125 176 12562.02 135.62 54647.45 88888.00 2015-06-25 18:39:07.250 176 12561.95 135.68 54647.43 88888.00 2015-06-25 18:39:07.375 176 12562.00 135.68 54647.40 88888.00 2015-06-25 18:39:07.500 176 12562.12 135.62 54647.40 88888.00 2015-06-25 18:39:07.625 176 12562.20 135.65 54647.40 88888.00 2015-06-25 18:39:07.750 176 12562.17 135.70 54647.40 88888.00 2015-06-25 18:39:07.875 176 12562.17 135.68 54647.45 88888.00 2015-06-25 18:39:08.000 176 12562.17 135.70 54647.45 88888.00 2015-06-25 18:39:08.125 176 12562.15 135.68 54647.45 88888.00 2015-06-25 18:39:08.250 176 12562.12 135.62 54647.45 88888.00 2015-06-25 18:39:08.375 176 12562.23 135.68 54647.43 88888.00 2015-06-25 18:39:08.500 176 12562.25 135.68 54647.43 88888.00 2015-06-25 18:39:08.625 176 12562.20 135.62 54647.40 88888.00 2015-06-25 18:39:08.750 176 12562.23 135.62 54647.40 88888.00 2015-06-25 18:39:08.875 176 12562.27 135.60 54647.43 88888.00 2015-06-25 18:39:09.000 176 12562.27 135.62 54647.38 88888.00 2015-06-25 18:39:09.125 176 12562.25 135.60 54647.40 88888.00 2015-06-25 18:39:09.250 176 12562.23 135.62 54647.43 88888.00 2015-06-25 18:39:09.375 176 12562.25 135.65 54647.43 88888.00 2015-06-25 18:39:09.500 176 12562.25 135.60 54647.40 88888.00 2015-06-25 18:39:09.625 176 12562.23 135.57 54647.38 88888.00 2015-06-25 18:39:09.750 176 12562.23 135.62 54647.38 88888.00 2015-06-25 18:39:09.875 176 12562.20 135.65 54647.38 88888.00 2015-06-25 18:39:10.000 176 12562.23 135.62 54647.38 88888.00 2015-06-25 18:39:10.125 176 12562.25 135.62 54647.38 88888.00 2015-06-25 18:39:10.250 176 12562.23 135.60 54647.38 88888.00 2015-06-25 18:39:10.375 176 12562.25 135.60 54647.35 88888.00 2015-06-25 18:39:10.500 176 12562.23 135.60 54647.35 88888.00 2015-06-25 18:39:10.625 176 12562.25 135.60 54647.38 88888.00 2015-06-25 18:39:10.750 176 12562.27 135.57 54647.35 88888.00 2015-06-25 18:39:10.875 176 12562.27 135.60 54647.35 88888.00 2015-06-25 18:39:11.000 176 12562.30 135.60 54647.35 88888.00 2015-06-25 18:39:11.125 176 12562.27 135.57 54647.35 88888.00 2015-06-25 18:39:11.250 176 12562.20 135.57 54647.35 88888.00 2015-06-25 18:39:11.375 176 12562.23 135.57 54647.38 88888.00 2015-06-25 18:39:11.500 176 12562.27 135.57 54647.35 88888.00 2015-06-25 18:39:11.625 176 12562.33 135.57 54647.32 88888.00 2015-06-25 18:39:11.750 176 12562.33 135.57 54647.30 88888.00 2015-06-25 18:39:11.875 176 12562.33 135.57 54647.30 88888.00 2015-06-25 18:39:12.000 176 12562.30 135.55 54647.32 88888.00 2015-06-25 18:39:12.125 176 12562.33 135.60 54647.32 88888.00 2015-06-25 18:39:12.250 176 12562.33 135.62 54647.32 88888.00 2015-06-25 18:39:12.375 176 12562.33 135.65 54647.30 88888.00 2015-06-25 18:39:12.500 176 12562.33 135.57 54647.28 88888.00 2015-06-25 18:39:12.625 176 12562.30 135.55 54647.28 88888.00 2015-06-25 18:39:12.750 176 12562.30 135.57 54647.30 88888.00 2015-06-25 18:39:12.875 176 12562.33 135.57 54647.32 88888.00 2015-06-25 18:39:13.000 176 12562.38 135.57 54647.28 88888.00 2015-06-25 18:39:13.125 176 12562.35 135.57 54647.28 88888.00 2015-06-25 18:39:13.250 176 12562.38 135.53 54647.30 88888.00 2015-06-25 18:39:13.375 176 12562.35 135.55 54647.28 88888.00 2015-06-25 18:39:13.500 176 12562.38 135.53 54647.25 88888.00 2015-06-25 18:39:13.625 176 12562.40 135.53 54647.25 88888.00 2015-06-25 18:39:13.750 176 12562.40 135.55 54647.30 88888.00 2015-06-25 18:39:13.875 176 12562.40 135.55 54647.28 88888.00 2015-06-25 18:39:14.000 176 12562.38 135.55 54647.25 88888.00 2015-06-25 18:39:14.125 176 12562.38 135.53 54647.28 88888.00 2015-06-25 18:39:14.250 176 12562.35 135.50 54647.25 88888.00 2015-06-25 18:39:14.375 176 12562.40 135.50 54647.28 88888.00 2015-06-25 18:39:14.500 176 12562.42 135.47 54647.30 88888.00 2015-06-25 18:39:14.625 176 12562.42 135.47 54647.28 88888.00 2015-06-25 18:39:14.750 176 12562.42 135.50 54647.28 88888.00 2015-06-25 18:39:14.875 176 12562.38 135.50 54647.25 88888.00 2015-06-25 18:39:15.000 176 12562.38 135.47 54647.22 88888.00 2015-06-25 18:39:15.125 176 12562.42 135.45 54647.22 88888.00 2015-06-25 18:39:15.250 176 12562.45 135.45 54647.28 88888.00 2015-06-25 18:39:15.375 176 12562.52 135.50 54647.25 88888.00 2015-06-25 18:39:15.500 176 12562.52 135.50 54647.25 88888.00 2015-06-25 18:39:15.625 176 12562.52 135.53 54647.25 88888.00 2015-06-25 18:39:15.750 176 12562.58 135.50 54647.25 88888.00 2015-06-25 18:39:15.875 176 12562.60 135.53 54647.28 88888.00 2015-06-25 18:39:16.000 176 12562.60 135.50 54647.22 88888.00 2015-06-25 18:39:16.125 176 12562.55 135.50 54647.22 88888.00 2015-06-25 18:39:16.250 176 12562.50 135.50 54647.22 88888.00 2015-06-25 18:39:16.375 176 12562.48 135.50 54647.25 88888.00 2015-06-25 18:39:16.500 176 12562.52 135.50 54647.22 88888.00 2015-06-25 18:39:16.625 176 12562.60 135.53 54647.22 88888.00 2015-06-25 18:39:16.750 176 12562.60 135.53 54647.22 88888.00 2015-06-25 18:39:16.875 176 12562.60 135.53 54647.22 88888.00 2015-06-25 18:39:17.000 176 12562.62 135.55 54647.22 88888.00 2015-06-25 18:39:17.125 176 12562.60 135.53 54647.22 88888.00 2015-06-25 18:39:17.250 176 12562.60 135.47 54647.22 88888.00 2015-06-25 18:39:17.375 176 12562.62 135.50 54647.20 88888.00 2015-06-25 18:39:17.500 176 12562.58 135.50 54647.22 88888.00 2015-06-25 18:39:17.625 176 12562.48 135.53 54647.22 88888.00 2015-06-25 18:39:17.750 176 12562.48 135.47 54647.22 88888.00 2015-06-25 18:39:17.875 176 12562.58 135.50 54647.22 88888.00 2015-06-25 18:39:18.000 176 12562.60 135.50 54647.20 88888.00 2015-06-25 18:39:18.125 176 12562.60 135.50 54647.20 88888.00 2015-06-25 18:39:18.250 176 12562.55 135.50 54647.18 88888.00 2015-06-25 18:39:18.375 176 12562.55 135.53 54647.20 88888.00 2015-06-25 18:39:18.500 176 12562.60 135.53 54647.18 88888.00 2015-06-25 18:39:18.625 176 12562.67 135.50 54647.20 88888.00 2015-06-25 18:39:18.750 176 12562.70 135.55 54647.18 88888.00 2015-06-25 18:39:18.875 176 12562.73 135.53 54647.18 88888.00 2015-06-25 18:39:19.000 176 12562.80 135.50 54647.18 88888.00 2015-06-25 18:39:19.125 176 12562.77 135.50 54647.15 88888.00 2015-06-25 18:39:19.250 176 12562.73 135.53 54647.20 88888.00 2015-06-25 18:39:19.375 176 12562.77 135.57 54647.20 88888.00 2015-06-25 18:39:19.500 176 12562.80 135.57 54647.22 88888.00 2015-06-25 18:39:19.625 176 12562.77 135.55 54647.18 88888.00 2015-06-25 18:39:19.750 176 12562.70 135.55 54647.18 88888.00 2015-06-25 18:39:19.875 176 12562.70 135.55 54647.15 88888.00 2015-06-25 18:39:20.000 176 12562.75 135.55 54647.18 88888.00 2015-06-25 18:39:20.125 176 12562.80 135.55 54647.18 88888.00 2015-06-25 18:39:20.250 176 12562.77 135.53 54647.15 88888.00 2015-06-25 18:39:20.375 176 12562.77 135.53 54647.15 88888.00 2015-06-25 18:39:20.500 176 12562.83 135.55 54647.15 88888.00 2015-06-25 18:39:20.625 176 12562.83 135.60 54647.15 88888.00 2015-06-25 18:39:20.750 176 12562.80 135.55 54647.12 88888.00 2015-06-25 18:39:20.875 176 12562.80 135.55 54647.10 88888.00 2015-06-25 18:39:21.000 176 12562.83 135.53 54647.10 88888.00 2015-06-25 18:39:21.125 176 12562.80 135.57 54647.15 88888.00 2015-06-25 18:39:21.250 176 12562.83 135.57 54647.12 88888.00 2015-06-25 18:39:21.375 176 12562.88 135.55 54647.12 88888.00 2015-06-25 18:39:21.500 176 12562.83 135.57 54647.10 88888.00 2015-06-25 18:39:21.625 176 12562.80 135.60 54647.10 88888.00 2015-06-25 18:39:21.750 176 12562.83 135.62 54647.12 88888.00 2015-06-25 18:39:21.875 176 12562.90 135.60 54647.15 88888.00 2015-06-25 18:39:22.000 176 12562.85 135.60 54647.10 88888.00 2015-06-25 18:39:22.125 176 12562.80 135.60 54647.10 88888.00 2015-06-25 18:39:22.250 176 12562.83 135.62 54647.10 88888.00 2015-06-25 18:39:22.375 176 12562.88 135.62 54647.07 88888.00 2015-06-25 18:39:22.500 176 12562.90 135.57 54647.07 88888.00 2015-06-25 18:39:22.625 176 12562.88 135.53 54647.10 88888.00 2015-06-25 18:39:22.750 176 12562.92 135.57 54647.10 88888.00 2015-06-25 18:39:22.875 176 12563.00 135.65 54647.15 88888.00 2015-06-25 18:39:23.000 176 12562.98 135.65 54647.07 88888.00 2015-06-25 18:39:23.125 176 12562.95 135.65 54647.07 88888.00 2015-06-25 18:39:23.250 176 12562.95 135.62 54647.07 88888.00 2015-06-25 18:39:23.375 176 12562.92 135.62 54647.10 88888.00 2015-06-25 18:39:23.500 176 12562.90 135.68 54647.12 88888.00 2015-06-25 18:39:23.625 176 12562.88 135.65 54647.10 88888.00 2015-06-25 18:39:23.750 176 12562.92 135.65 54647.10 88888.00 2015-06-25 18:39:23.875 176 12562.95 135.68 54647.10 88888.00 2015-06-25 18:39:24.000 176 12562.90 135.65 54647.07 88888.00 2015-06-25 18:39:24.125 176 12562.85 135.62 54647.05 88888.00 2015-06-25 18:39:24.250 176 12562.83 135.62 54647.07 88888.00 2015-06-25 18:39:24.375 176 12562.77 135.65 54647.07 88888.00 2015-06-25 18:39:24.500 176 12562.70 135.65 54647.07 88888.00 2015-06-25 18:39:24.625 176 12562.70 135.65 54647.10 88888.00 2015-06-25 18:39:24.750 176 12562.70 135.68 54647.10 88888.00 2015-06-25 18:39:24.875 176 12562.73 135.68 54647.10 88888.00 2015-06-25 18:39:25.000 176 12562.75 135.68 54647.10 88888.00 2015-06-25 18:39:25.125 176 12562.75 135.68 54647.07 88888.00 2015-06-25 18:39:25.250 176 12562.75 135.68 54647.05 88888.00 2015-06-25 18:39:25.375 176 12562.75 135.72 54647.05 88888.00 2015-06-25 18:39:25.500 176 12562.80 135.72 54647.07 88888.00 2015-06-25 18:39:25.625 176 12562.80 135.72 54647.05 88888.00 2015-06-25 18:39:25.750 176 12562.88 135.70 54647.00 88888.00 2015-06-25 18:39:25.875 176 12562.85 135.72 54647.00 88888.00 2015-06-25 18:39:26.000 176 12562.80 135.72 54647.00 88888.00 2015-06-25 18:39:26.125 176 12562.73 135.70 54647.03 88888.00 2015-06-25 18:39:26.250 176 12562.67 135.70 54647.03 88888.00 2015-06-25 18:39:26.375 176 12562.73 135.72 54647.03 88888.00 2015-06-25 18:39:26.500 176 12562.75 135.75 54647.00 88888.00 2015-06-25 18:39:26.625 176 12562.80 135.78 54647.03 88888.00 2015-06-25 18:39:26.750 176 12562.85 135.80 54647.03 88888.00 2015-06-25 18:39:26.875 176 12562.80 135.80 54647.05 88888.00 2015-06-25 18:39:27.000 176 12562.80 135.78 54647.03 88888.00 2015-06-25 18:39:27.125 176 12562.83 135.78 54647.03 88888.00 2015-06-25 18:39:27.250 176 12562.88 135.78 54647.03 88888.00 2015-06-25 18:39:27.375 176 12562.98 135.80 54647.03 88888.00 2015-06-25 18:39:27.500 176 12562.92 135.80 54647.03 88888.00 2015-06-25 18:39:27.625 176 12562.85 135.82 54647.03 88888.00 2015-06-25 18:39:27.750 176 12562.92 135.85 54647.00 88888.00 2015-06-25 18:39:27.875 176 12562.95 135.85 54646.95 88888.00 2015-06-25 18:39:28.000 176 12562.98 135.85 54646.95 88888.00 2015-06-25 18:39:28.125 176 12562.95 135.88 54646.95 88888.00 2015-06-25 18:39:28.250 176 12563.00 135.85 54646.95 88888.00 2015-06-25 18:39:28.375 176 12563.00 135.90 54646.95 88888.00 2015-06-25 18:39:28.500 176 12562.95 135.95 54646.97 88888.00 2015-06-25 18:39:28.625 176 12562.98 135.93 54646.95 88888.00 2015-06-25 18:39:28.750 176 12563.02 135.93 54646.95 88888.00 2015-06-25 18:39:28.875 176 12563.08 135.95 54646.97 88888.00 2015-06-25 18:39:29.000 176 12563.00 135.93 54646.93 88888.00 2015-06-25 18:39:29.125 176 12562.95 135.95 54646.93 88888.00 2015-06-25 18:39:29.250 176 12562.95 135.95 54646.95 88888.00 2015-06-25 18:39:29.375 176 12562.95 135.97 54646.95 88888.00 2015-06-25 18:39:29.500 176 12562.98 135.97 54646.93 88888.00 2015-06-25 18:39:29.625 176 12563.02 135.97 54646.93 88888.00 2015-06-25 18:39:29.750 176 12563.05 135.95 54646.88 88888.00 2015-06-25 18:39:29.875 176 12563.05 135.97 54646.90 88888.00 2015-06-25 18:39:30.000 176 12563.05 136.00 54646.88 88888.00 2015-06-25 18:39:30.125 176 12563.08 136.03 54646.90 88888.00 2015-06-25 18:39:30.250 176 12563.00 135.95 54646.88 88888.00 2015-06-25 18:39:30.375 176 12563.00 135.97 54646.88 88888.00 2015-06-25 18:39:30.500 176 12563.00 136.03 54646.88 88888.00 2015-06-25 18:39:30.625 176 12563.02 136.07 54646.95 88888.00 2015-06-25 18:39:30.750 176 12563.00 136.10 54646.93 88888.00 2015-06-25 18:39:30.875 176 12563.02 136.12 54646.88 88888.00 2015-06-25 18:39:31.000 176 12562.98 136.07 54646.88 88888.00 2015-06-25 18:39:31.125 176 12562.90 136.12 54646.90 88888.00 2015-06-25 18:39:31.250 176 12562.90 136.12 54646.88 88888.00 2015-06-25 18:39:31.375 176 12562.95 136.18 54646.90 88888.00 2015-06-25 18:39:31.500 176 12562.98 136.18 54646.90 88888.00 2015-06-25 18:39:31.625 176 12563.00 136.15 54646.90 88888.00 2015-06-25 18:39:31.750 176 12563.00 136.18 54646.90 88888.00 2015-06-25 18:39:31.875 176 12563.02 136.18 54646.90 88888.00 2015-06-25 18:39:32.000 176 12563.08 136.18 54646.88 88888.00 2015-06-25 18:39:32.125 176 12563.10 136.20 54646.88 88888.00 2015-06-25 18:39:32.250 176 12563.05 136.18 54646.85 88888.00 2015-06-25 18:39:32.375 176 12563.08 136.22 54646.82 88888.00 2015-06-25 18:39:32.500 176 12563.08 136.20 54646.85 88888.00 2015-06-25 18:39:32.625 176 12563.08 136.22 54646.85 88888.00 2015-06-25 18:39:32.750 176 12563.10 136.22 54646.85 88888.00 2015-06-25 18:39:32.875 176 12563.08 136.25 54646.85 88888.00 2015-06-25 18:39:33.000 176 12563.10 136.28 54646.85 88888.00 2015-06-25 18:39:33.125 176 12563.15 136.28 54646.82 88888.00 2015-06-25 18:39:33.250 176 12563.17 136.28 54646.80 88888.00 2015-06-25 18:39:33.375 176 12563.20 136.28 54646.80 88888.00 2015-06-25 18:39:33.500 176 12563.15 136.25 54646.80 88888.00 2015-06-25 18:39:33.625 176 12563.12 136.30 54646.80 88888.00 2015-06-25 18:39:33.750 176 12563.17 136.30 54646.80 88888.00 2015-06-25 18:39:33.875 176 12563.20 136.32 54646.80 88888.00 2015-06-25 18:39:34.000 176 12563.20 136.32 54646.78 88888.00 2015-06-25 18:39:34.125 176 12563.17 136.30 54646.75 88888.00 2015-06-25 18:39:34.250 176 12563.12 136.32 54646.80 88888.00 2015-06-25 18:39:34.375 176 12563.23 136.40 54646.80 88888.00 2015-06-25 18:39:34.500 176 12563.30 136.40 54646.80 88888.00 2015-06-25 18:39:34.625 176 12563.25 136.38 54646.80 88888.00 2015-06-25 18:39:34.750 176 12563.20 136.38 54646.78 88888.00 2015-06-25 18:39:34.875 176 12563.17 136.32 54646.72 88888.00 2015-06-25 18:39:35.000 176 12563.17 136.38 54646.72 88888.00 2015-06-25 18:39:35.125 176 12563.20 136.40 54646.72 88888.00 2015-06-25 18:39:35.250 176 12563.20 136.43 54646.75 88888.00 2015-06-25 18:39:35.375 176 12563.23 136.45 54646.75 88888.00 2015-06-25 18:39:35.500 176 12563.33 136.45 54646.75 88888.00 2015-06-25 18:39:35.625 176 12563.38 136.47 54646.80 88888.00 2015-06-25 18:39:35.750 176 12563.35 136.47 54646.75 88888.00 2015-06-25 18:39:35.875 176 12563.35 136.45 54646.75 88888.00 2015-06-25 18:39:36.000 176 12563.40 136.43 54646.75 88888.00 2015-06-25 18:39:36.125 176 12563.38 136.43 54646.75 88888.00 2015-06-25 18:39:36.250 176 12563.40 136.43 54646.72 88888.00 2015-06-25 18:39:36.375 176 12563.48 136.53 54646.72 88888.00 2015-06-25 18:39:36.500 176 12563.42 136.55 54646.72 88888.00 2015-06-25 18:39:36.625 176 12563.33 136.53 54646.70 88888.00 2015-06-25 18:39:36.750 176 12563.35 136.55 54646.72 88888.00 2015-06-25 18:39:36.875 176 12563.35 136.55 54646.72 88888.00 2015-06-25 18:39:37.000 176 12563.40 136.55 54646.70 88888.00 2015-06-25 18:39:37.125 176 12563.38 136.55 54646.70 88888.00 2015-06-25 18:39:37.250 176 12563.30 136.57 54646.70 88888.00 2015-06-25 18:39:37.375 176 12563.30 136.57 54646.68 88888.00 2015-06-25 18:39:37.500 176 12563.30 136.57 54646.65 88888.00 2015-06-25 18:39:37.625 176 12563.40 136.60 54646.68 88888.00 2015-06-25 18:39:37.750 176 12563.38 136.62 54646.68 88888.00 2015-06-25 18:39:37.875 176 12563.35 136.62 54646.68 88888.00 2015-06-25 18:39:38.000 176 12563.40 136.65 54646.70 88888.00 2015-06-25 18:39:38.125 176 12563.42 136.62 54646.68 88888.00 2015-06-25 18:39:38.250 176 12563.40 136.62 54646.68 88888.00 2015-06-25 18:39:38.375 176 12563.42 136.65 54646.65 88888.00 2015-06-25 18:39:38.500 176 12563.35 136.65 54646.62 88888.00 2015-06-25 18:39:38.625 176 12563.38 136.68 54646.65 88888.00 2015-06-25 18:39:38.750 176 12563.45 136.70 54646.68 88888.00 2015-06-25 18:39:38.875 176 12563.48 136.70 54646.68 88888.00 2015-06-25 18:39:39.000 176 12563.48 136.68 54646.65 88888.00 2015-06-25 18:39:39.125 176 12563.52 136.68 54646.68 88888.00 2015-06-25 18:39:39.250 176 12563.60 136.70 54646.68 88888.00 2015-06-25 18:39:39.375 176 12563.60 136.72 54646.68 88888.00 2015-06-25 18:39:39.500 176 12563.52 136.70 54646.68 88888.00 2015-06-25 18:39:39.625 176 12563.55 136.68 54646.65 88888.00 2015-06-25 18:39:39.750 176 12563.60 136.70 54646.62 88888.00 2015-06-25 18:39:39.875 176 12563.60 136.72 54646.62 88888.00 2015-06-25 18:39:40.000 176 12563.52 136.70 54646.60 88888.00 2015-06-25 18:39:40.125 176 12563.55 136.72 54646.57 88888.00 2015-06-25 18:39:40.250 176 12563.60 136.70 54646.60 88888.00 2015-06-25 18:39:40.375 176 12563.60 136.72 54646.60 88888.00 2015-06-25 18:39:40.500 176 12563.52 136.72 54646.57 88888.00 2015-06-25 18:39:40.625 176 12563.55 136.70 54646.57 88888.00 2015-06-25 18:39:40.750 176 12563.60 136.72 54646.60 88888.00 2015-06-25 18:39:40.875 176 12563.67 136.78 54646.60 88888.00 2015-06-25 18:39:41.000 176 12563.70 136.75 54646.60 88888.00 2015-06-25 18:39:41.125 176 12563.67 136.75 54646.57 88888.00 2015-06-25 18:39:41.250 176 12563.65 136.75 54646.57 88888.00 2015-06-25 18:39:41.375 176 12563.67 136.78 54646.57 88888.00 2015-06-25 18:39:41.500 176 12563.73 136.75 54646.57 88888.00 2015-06-25 18:39:41.625 176 12563.70 136.75 54646.53 88888.00 2015-06-25 18:39:41.750 176 12563.70 136.78 54646.55 88888.00 2015-06-25 18:39:41.875 176 12563.75 136.80 54646.57 88888.00 2015-06-25 18:39:42.000 176 12563.77 136.80 54646.55 88888.00 2015-06-25 18:39:42.125 176 12563.80 136.82 54646.57 88888.00 2015-06-25 18:39:42.250 176 12563.77 136.80 54646.55 88888.00 2015-06-25 18:39:42.375 176 12563.75 136.82 54646.55 88888.00 2015-06-25 18:39:42.500 176 12563.80 136.85 54646.55 88888.00 2015-06-25 18:39:42.625 176 12563.85 136.82 54646.53 88888.00 2015-06-25 18:39:42.750 176 12563.85 136.82 54646.55 88888.00 2015-06-25 18:39:42.875 176 12563.88 136.85 54646.57 88888.00 2015-06-25 18:39:43.000 176 12563.85 136.88 54646.53 88888.00 2015-06-25 18:39:43.125 176 12563.88 136.90 54646.55 88888.00 2015-06-25 18:39:43.250 176 12563.90 136.90 54646.53 88888.00 2015-06-25 18:39:43.375 176 12563.95 136.90 54646.55 88888.00 2015-06-25 18:39:43.500 176 12563.95 136.93 54646.53 88888.00 2015-06-25 18:39:43.625 176 12563.90 136.90 54646.53 88888.00 2015-06-25 18:39:43.750 176 12563.90 136.90 54646.53 88888.00 2015-06-25 18:39:43.875 176 12563.92 136.93 54646.53 88888.00 2015-06-25 18:39:44.000 176 12563.98 136.93 54646.50 88888.00 2015-06-25 18:39:44.125 176 12563.98 136.93 54646.53 88888.00 2015-06-25 18:39:44.250 176 12563.92 136.95 54646.50 88888.00 2015-06-25 18:39:44.375 176 12563.88 136.97 54646.50 88888.00 2015-06-25 18:39:44.500 176 12563.90 137.00 54646.50 88888.00 2015-06-25 18:39:44.625 176 12563.95 137.03 54646.50 88888.00 2015-06-25 18:39:44.750 176 12564.00 137.00 54646.53 88888.00 2015-06-25 18:39:44.875 176 12564.02 137.03 54646.50 88888.00 2015-06-25 18:39:45.000 176 12564.05 137.03 54646.47 88888.00 2015-06-25 18:39:45.125 176 12564.00 137.07 54646.47 88888.00 2015-06-25 18:39:45.250 176 12563.95 137.12 54646.50 88888.00 2015-06-25 18:39:45.375 176 12563.98 137.12 54646.47 88888.00 2015-06-25 18:39:45.500 176 12564.02 137.10 54646.50 88888.00 2015-06-25 18:39:45.625 176 12564.02 137.10 54646.47 88888.00 2015-06-25 18:39:45.750 176 12564.05 137.15 54646.45 88888.00 2015-06-25 18:39:45.875 176 12564.10 137.15 54646.47 88888.00 2015-06-25 18:39:46.000 176 12564.05 137.12 54646.45 88888.00 2015-06-25 18:39:46.125 176 12564.02 137.12 54646.47 88888.00 2015-06-25 18:39:46.250 176 12564.00 137.15 54646.47 88888.00 2015-06-25 18:39:46.375 176 12564.10 137.20 54646.50 88888.00 2015-06-25 18:39:46.500 176 12564.12 137.20 54646.47 88888.00 2015-06-25 18:39:46.625 176 12564.05 137.20 54646.47 88888.00 2015-06-25 18:39:46.750 176 12564.02 137.22 54646.47 88888.00 2015-06-25 18:39:46.875 176 12564.12 137.25 54646.50 88888.00 2015-06-25 18:39:47.000 176 12564.17 137.22 54646.47 88888.00 2015-06-25 18:39:47.125 176 12564.12 137.20 54646.45 88888.00 2015-06-25 18:39:47.250 176 12564.10 137.22 54646.45 88888.00 2015-06-25 18:39:47.375 176 12564.15 137.25 54646.45 88888.00 2015-06-25 18:39:47.500 176 12564.10 137.28 54646.45 88888.00 2015-06-25 18:39:47.625 176 12564.08 137.25 54646.45 88888.00 2015-06-25 18:39:47.750 176 12564.15 137.25 54646.45 88888.00 2015-06-25 18:39:47.875 176 12564.15 137.32 54646.45 88888.00 2015-06-25 18:39:48.000 176 12564.12 137.32 54646.40 88888.00 2015-06-25 18:39:48.125 176 12564.10 137.32 54646.40 88888.00 2015-06-25 18:39:48.250 176 12564.10 137.32 54646.43 88888.00 2015-06-25 18:39:48.375 176 12564.17 137.38 54646.43 88888.00 2015-06-25 18:39:48.500 176 12564.12 137.38 54646.43 88888.00 2015-06-25 18:39:48.625 176 12564.15 137.40 54646.45 88888.00 2015-06-25 18:39:48.750 176 12564.20 137.40 54646.45 88888.00 2015-06-25 18:39:48.875 176 12564.17 137.40 54646.43 88888.00 2015-06-25 18:39:49.000 176 12564.10 137.38 54646.43 88888.00 2015-06-25 18:39:49.125 176 12564.00 137.43 54646.43 88888.00 2015-06-25 18:39:49.250 176 12564.00 137.40 54646.43 88888.00 2015-06-25 18:39:49.375 176 12564.10 137.45 54646.43 88888.00 2015-06-25 18:39:49.500 176 12564.17 137.47 54646.43 88888.00 2015-06-25 18:39:49.625 176 12564.15 137.47 54646.43 88888.00 2015-06-25 18:39:49.750 176 12564.12 137.50 54646.43 88888.00 2015-06-25 18:39:49.875 176 12564.15 137.50 54646.40 88888.00 2015-06-25 18:39:50.000 176 12564.15 137.50 54646.40 88888.00 2015-06-25 18:39:50.125 176 12564.17 137.50 54646.40 88888.00 2015-06-25 18:39:50.250 176 12564.10 137.50 54646.43 88888.00 2015-06-25 18:39:50.375 176 12564.15 137.57 54646.43 88888.00 2015-06-25 18:39:50.500 176 12564.12 137.57 54646.43 88888.00 2015-06-25 18:39:50.625 176 12564.12 137.57 54646.43 88888.00 2015-06-25 18:39:50.750 176 12564.12 137.55 54646.40 88888.00 2015-06-25 18:39:50.875 176 12564.12 137.55 54646.40 88888.00 2015-06-25 18:39:51.000 176 12564.12 137.55 54646.43 88888.00 2015-06-25 18:39:51.125 176 12564.10 137.55 54646.43 88888.00 2015-06-25 18:39:51.250 176 12564.08 137.57 54646.43 88888.00 2015-06-25 18:39:51.375 176 12564.10 137.60 54646.43 88888.00 2015-06-25 18:39:51.500 176 12564.10 137.62 54646.43 88888.00 2015-06-25 18:39:51.625 176 12564.12 137.62 54646.43 88888.00 2015-06-25 18:39:51.750 176 12564.15 137.62 54646.43 88888.00 2015-06-25 18:39:51.875 176 12564.10 137.60 54646.43 88888.00 2015-06-25 18:39:52.000 176 12564.05 137.62 54646.40 88888.00 2015-06-25 18:39:52.125 176 12564.08 137.62 54646.40 88888.00 2015-06-25 18:39:52.250 176 12564.10 137.62 54646.43 88888.00 2015-06-25 18:39:52.375 176 12564.10 137.65 54646.43 88888.00 2015-06-25 18:39:52.500 176 12564.10 137.68 54646.43 88888.00 2015-06-25 18:39:52.625 176 12564.15 137.68 54646.45 88888.00 2015-06-25 18:39:52.750 176 12564.20 137.68 54646.43 88888.00 2015-06-25 18:39:52.875 176 12564.23 137.65 54646.43 88888.00 2015-06-25 18:39:53.000 176 12564.23 137.70 54646.43 88888.00 2015-06-25 18:39:53.125 176 12564.17 137.75 54646.45 88888.00 2015-06-25 18:39:53.250 176 12564.10 137.72 54646.43 88888.00 2015-06-25 18:39:53.375 176 12564.12 137.72 54646.43 88888.00 2015-06-25 18:39:53.500 176 12564.17 137.78 54646.43 88888.00 2015-06-25 18:39:53.625 176 12564.15 137.78 54646.43 88888.00 2015-06-25 18:39:53.750 176 12564.05 137.78 54646.45 88888.00 2015-06-25 18:39:53.875 176 12564.05 137.78 54646.45 88888.00 2015-06-25 18:39:54.000 176 12564.10 137.82 54646.47 88888.00 2015-06-25 18:39:54.125 176 12564.08 137.82 54646.43 88888.00 2015-06-25 18:39:54.250 176 12564.05 137.80 54646.43 88888.00 2015-06-25 18:39:54.375 176 12564.08 137.82 54646.45 88888.00 2015-06-25 18:39:54.500 176 12564.08 137.85 54646.47 88888.00 2015-06-25 18:39:54.625 176 12564.10 137.82 54646.45 88888.00 2015-06-25 18:39:54.750 176 12564.15 137.85 54646.45 88888.00 2015-06-25 18:39:54.875 176 12564.15 137.85 54646.45 88888.00 2015-06-25 18:39:55.000 176 12564.15 137.85 54646.45 88888.00 2015-06-25 18:39:55.125 176 12564.12 137.85 54646.45 88888.00 2015-06-25 18:39:55.250 176 12564.10 137.88 54646.47 88888.00 2015-06-25 18:39:55.375 176 12564.10 137.90 54646.47 88888.00 2015-06-25 18:39:55.500 176 12564.10 137.88 54646.45 88888.00 2015-06-25 18:39:55.625 176 12564.05 137.88 54646.45 88888.00 2015-06-25 18:39:55.750 176 12563.95 137.85 54646.45 88888.00 2015-06-25 18:39:55.875 176 12563.92 137.85 54646.43 88888.00 2015-06-25 18:39:56.000 176 12564.00 137.88 54646.45 88888.00 2015-06-25 18:39:56.125 176 12564.08 137.93 54646.47 88888.00 2015-06-25 18:39:56.250 176 12564.00 137.90 54646.47 88888.00 2015-06-25 18:39:56.375 176 12563.98 137.85 54646.45 88888.00 2015-06-25 18:39:56.500 176 12563.92 137.90 54646.45 88888.00 2015-06-25 18:39:56.625 176 12563.98 137.95 54646.43 88888.00 2015-06-25 18:39:56.750 176 12564.00 137.95 54646.45 88888.00 2015-06-25 18:39:56.875 176 12564.00 137.95 54646.47 88888.00 2015-06-25 18:39:57.000 176 12563.98 137.93 54646.47 88888.00 2015-06-25 18:39:57.125 176 12563.92 137.95 54646.47 88888.00 2015-06-25 18:39:57.250 176 12563.85 137.93 54646.47 88888.00 2015-06-25 18:39:57.375 176 12563.83 137.97 54646.47 88888.00 2015-06-25 18:39:57.500 176 12563.85 137.97 54646.47 88888.00 2015-06-25 18:39:57.625 176 12563.85 137.97 54646.45 88888.00 2015-06-25 18:39:57.750 176 12563.83 137.97 54646.47 88888.00 2015-06-25 18:39:57.875 176 12563.80 138.00 54646.47 88888.00 2015-06-25 18:39:58.000 176 12563.73 138.00 54646.47 88888.00 2015-06-25 18:39:58.125 176 12563.75 138.00 54646.50 88888.00 2015-06-25 18:39:58.250 176 12563.77 138.00 54646.50 88888.00 2015-06-25 18:39:58.375 176 12563.75 138.03 54646.47 88888.00 2015-06-25 18:39:58.500 176 12563.73 138.03 54646.47 88888.00 2015-06-25 18:39:58.625 176 12563.67 138.00 54646.50 88888.00 2015-06-25 18:39:58.750 176 12563.65 138.03 54646.53 88888.00 2015-06-25 18:39:58.875 176 12563.65 138.03 54646.53 88888.00 2015-06-25 18:39:59.000 176 12563.67 138.05 54646.50 88888.00 2015-06-25 18:39:59.125 176 12563.73 138.07 54646.50 88888.00 2015-06-25 18:39:59.250 176 12563.73 138.12 54646.50 88888.00 2015-06-25 18:39:59.375 176 12563.75 138.12 54646.53 88888.00 2015-06-25 18:39:59.500 176 12563.70 138.12 54646.55 88888.00 2015-06-25 18:39:59.625 176 12563.73 138.12 54646.55 88888.00 2015-06-25 18:39:59.750 176 12563.70 138.15 54646.53 88888.00 2015-06-25 18:39:59.875 176 12563.70 138.18 54646.55 88888.00 2015-06-25 18:40:00.000 176 12563.65 138.18 54646.53 88888.00 2015-06-25 18:40:00.125 176 12563.58 138.15 54646.53 88888.00 2015-06-25 18:40:00.250 176 12563.60 138.15 54646.57 88888.00 2015-06-25 18:40:00.375 176 12563.65 138.15 54646.55 88888.00 2015-06-25 18:40:00.500 176 12563.58 138.15 54646.57 88888.00 2015-06-25 18:40:00.625 176 12563.60 138.20 54646.60 88888.00 2015-06-25 18:40:00.750 176 12563.65 138.22 54646.55 88888.00 2015-06-25 18:40:00.875 176 12563.60 138.20 54646.53 88888.00 2015-06-25 18:40:01.000 176 12563.50 138.20 54646.53 88888.00 2015-06-25 18:40:01.125 176 12563.42 138.22 54646.55 88888.00 2015-06-25 18:40:01.250 176 12563.45 138.22 54646.57 88888.00 2015-06-25 18:40:01.375 176 12563.48 138.22 54646.55 88888.00 2015-06-25 18:40:01.500 176 12563.42 138.22 54646.57 88888.00 2015-06-25 18:40:01.625 176 12563.45 138.25 54646.57 88888.00 2015-06-25 18:40:01.750 176 12563.52 138.28 54646.57 88888.00 2015-06-25 18:40:01.875 176 12563.52 138.25 54646.57 88888.00 2015-06-25 18:40:02.000 176 12563.50 138.25 54646.57 88888.00 2015-06-25 18:40:02.125 176 12563.48 138.28 54646.57 88888.00 2015-06-25 18:40:02.250 176 12563.40 138.28 54646.57 88888.00 2015-06-25 18:40:02.375 176 12563.42 138.28 54646.60 88888.00 2015-06-25 18:40:02.500 176 12563.48 138.32 54646.65 88888.00 2015-06-25 18:40:02.625 176 12563.48 138.32 54646.60 88888.00 2015-06-25 18:40:02.750 176 12563.45 138.32 54646.60 88888.00 2015-06-25 18:40:02.875 176 12563.40 138.35 54646.60 88888.00 2015-06-25 18:40:03.000 176 12563.35 138.38 54646.60 88888.00 2015-06-25 18:40:03.125 176 12563.35 138.40 54646.60 88888.00 2015-06-25 18:40:03.250 176 12563.33 138.35 54646.57 88888.00 2015-06-25 18:40:03.375 176 12563.38 138.30 54646.57 88888.00 2015-06-25 18:40:03.500 176 12563.38 138.32 54646.60 88888.00 2015-06-25 18:40:03.625 176 12563.38 138.35 54646.65 88888.00 2015-06-25 18:40:03.750 176 12563.30 138.35 54646.62 88888.00 2015-06-25 18:40:03.875 176 12563.33 138.35 54646.62 88888.00 2015-06-25 18:40:04.000 176 12563.35 138.32 54646.62 88888.00 2015-06-25 18:40:04.125 176 12563.40 138.32 54646.65 88888.00 2015-06-25 18:40:04.250 176 12563.35 138.32 54646.62 88888.00 2015-06-25 18:40:04.375 176 12563.33 138.35 54646.65 88888.00 2015-06-25 18:40:04.500 176 12563.30 138.35 54646.65 88888.00 2015-06-25 18:40:04.625 176 12563.25 138.35 54646.65 88888.00 2015-06-25 18:40:04.750 176 12563.25 138.40 54646.68 88888.00 2015-06-25 18:40:04.875 176 12563.27 138.40 54646.70 88888.00 2015-06-25 18:40:05.000 176 12563.25 138.40 54646.68 88888.00 2015-06-25 18:40:05.125 176 12563.20 138.38 54646.70 88888.00 2015-06-25 18:40:05.250 176 12563.15 138.38 54646.70 88888.00 2015-06-25 18:40:05.375 176 12563.15 138.35 54646.70 88888.00 2015-06-25 18:40:05.500 176 12563.10 138.35 54646.70 88888.00 2015-06-25 18:40:05.625 176 12563.12 138.38 54646.72 88888.00 2015-06-25 18:40:05.750 176 12563.12 138.38 54646.72 88888.00 2015-06-25 18:40:05.875 176 12563.12 138.40 54646.72 88888.00 2015-06-25 18:40:06.000 176 12563.12 138.40 54646.72 88888.00 2015-06-25 18:40:06.125 176 12563.10 138.40 54646.72 88888.00 2015-06-25 18:40:06.250 176 12563.02 138.40 54646.72 88888.00 2015-06-25 18:40:06.375 176 12562.95 138.40 54646.72 88888.00 2015-06-25 18:40:06.500 176 12563.02 138.43 54646.72 88888.00 2015-06-25 18:40:06.625 176 12563.08 138.43 54646.75 88888.00 2015-06-25 18:40:06.750 176 12563.05 138.43 54646.72 88888.00 2015-06-25 18:40:06.875 176 12563.02 138.45 54646.78 88888.00 2015-06-25 18:40:07.000 176 12563.00 138.45 54646.75 88888.00 2015-06-25 18:40:07.125 176 12562.98 138.43 54646.75 88888.00 2015-06-25 18:40:07.250 176 12562.92 138.43 54646.78 88888.00 2015-06-25 18:40:07.375 176 12562.92 138.45 54646.78 88888.00 2015-06-25 18:40:07.500 176 12562.92 138.47 54646.75 88888.00 2015-06-25 18:40:07.625 176 12562.95 138.47 54646.78 88888.00 2015-06-25 18:40:07.750 176 12562.92 138.47 54646.82 88888.00 2015-06-25 18:40:07.875 176 12562.95 138.43 54646.80 88888.00 2015-06-25 18:40:08.000 176 12562.90 138.47 54646.82 88888.00 2015-06-25 18:40:08.125 176 12562.83 138.50 54646.82 88888.00 2015-06-25 18:40:08.250 176 12562.75 138.50 54646.80 88888.00 2015-06-25 18:40:08.375 176 12562.85 138.53 54646.80 88888.00 2015-06-25 18:40:08.500 176 12562.88 138.50 54646.80 88888.00 2015-06-25 18:40:08.625 176 12562.80 138.53 54646.80 88888.00 2015-06-25 18:40:08.750 176 12562.70 138.50 54646.82 88888.00 2015-06-25 18:40:08.875 176 12562.65 138.50 54646.82 88888.00 2015-06-25 18:40:09.000 176 12562.73 138.53 54646.85 88888.00 2015-06-25 18:40:09.125 176 12562.77 138.50 54646.82 88888.00 2015-06-25 18:40:09.250 176 12562.67 138.50 54646.88 88888.00 2015-06-25 18:40:09.375 176 12562.62 138.50 54646.85 88888.00 2015-06-25 18:40:09.500 176 12562.55 138.47 54646.85 88888.00 2015-06-25 18:40:09.625 176 12562.58 138.50 54646.88 88888.00 2015-06-25 18:40:09.750 176 12562.62 138.53 54646.88 88888.00 2015-06-25 18:40:09.875 176 12562.58 138.50 54646.88 88888.00 2015-06-25 18:40:10.000 176 12562.60 138.50 54646.88 88888.00 2015-06-25 18:40:10.125 176 12562.52 138.50 54646.90 88888.00 2015-06-25 18:40:10.250 176 12562.48 138.47 54646.90 88888.00 2015-06-25 18:40:10.375 176 12562.52 138.45 54646.93 88888.00 2015-06-25 18:40:10.500 176 12562.50 138.47 54646.93 88888.00 2015-06-25 18:40:10.625 176 12562.45 138.47 54646.90 88888.00 2015-06-25 18:40:10.750 176 12562.40 138.53 54646.90 88888.00 2015-06-25 18:40:10.875 176 12562.40 138.53 54646.93 88888.00 2015-06-25 18:40:11.000 176 12562.38 138.53 54646.95 88888.00 2015-06-25 18:40:11.125 176 12562.33 138.50 54646.95 88888.00 2015-06-25 18:40:11.250 176 12562.25 138.47 54646.95 88888.00 2015-06-25 18:40:11.375 176 12562.25 138.45 54646.97 88888.00 2015-06-25 18:40:11.500 176 12562.23 138.47 54646.97 88888.00 2015-06-25 18:40:11.625 176 12562.25 138.50 54646.97 88888.00 2015-06-25 18:40:11.750 176 12562.27 138.47 54646.97 88888.00 2015-06-25 18:40:11.875 176 12562.25 138.47 54646.97 88888.00 2015-06-25 18:40:12.000 176 12562.23 138.47 54646.97 88888.00 2015-06-25 18:40:12.125 176 12562.17 138.50 54646.95 88888.00 2015-06-25 18:40:12.250 176 12562.12 138.50 54646.95 88888.00 2015-06-25 18:40:12.375 176 12562.17 138.50 54646.97 88888.00 2015-06-25 18:40:12.500 176 12562.17 138.50 54647.00 88888.00 2015-06-25 18:40:12.625 176 12562.17 138.50 54647.03 88888.00 2015-06-25 18:40:12.750 176 12562.12 138.53 54647.05 88888.00 2015-06-25 18:40:12.875 176 12562.10 138.50 54647.05 88888.00 2015-06-25 18:40:13.000 176 12562.10 138.53 54647.05 88888.00 2015-06-25 18:40:13.125 176 12562.08 138.53 54647.07 88888.00 2015-06-25 18:40:13.250 176 12562.02 138.50 54647.05 88888.00 2015-06-25 18:40:13.375 176 12562.08 138.47 54647.03 88888.00 2015-06-25 18:40:13.500 176 12562.00 138.47 54647.05 88888.00 2015-06-25 18:40:13.625 176 12561.90 138.45 54647.05 88888.00 2015-06-25 18:40:13.750 176 12561.90 138.47 54647.05 88888.00 2015-06-25 18:40:13.875 176 12561.95 138.47 54647.07 88888.00 2015-06-25 18:40:14.000 176 12561.95 138.53 54647.10 88888.00 2015-06-25 18:40:14.125 176 12561.90 138.53 54647.10 88888.00 2015-06-25 18:40:14.250 176 12561.85 138.47 54647.10 88888.00 2015-06-25 18:40:14.375 176 12561.77 138.45 54647.12 88888.00 2015-06-25 18:40:14.500 176 12561.75 138.45 54647.12 88888.00 2015-06-25 18:40:14.625 176 12561.70 138.47 54647.15 88888.00 2015-06-25 18:40:14.750 176 12561.70 138.47 54647.15 88888.00 2015-06-25 18:40:14.875 176 12561.70 138.50 54647.18 88888.00 2015-06-25 18:40:15.000 176 12561.73 138.47 54647.15 88888.00 2015-06-25 18:40:15.125 176 12561.73 138.45 54647.12 88888.00 2015-06-25 18:40:15.250 176 12561.70 138.45 54647.15 88888.00 2015-06-25 18:40:15.375 176 12561.67 138.45 54647.12 88888.00 2015-06-25 18:40:15.500 176 12561.67 138.50 54647.15 88888.00 2015-06-25 18:40:15.625 176 12561.62 138.53 54647.18 88888.00 2015-06-25 18:40:15.750 176 12561.52 138.50 54647.18 88888.00 2015-06-25 18:40:15.875 176 12561.55 138.45 54647.15 88888.00 2015-06-25 18:40:16.000 176 12561.52 138.47 54647.20 88888.00 2015-06-25 18:40:16.125 176 12561.45 138.45 54647.22 88888.00 2015-06-25 18:40:16.250 176 12561.40 138.47 54647.20 88888.00 2015-06-25 18:40:16.375 176 12561.45 138.47 54647.22 88888.00 2015-06-25 18:40:16.500 176 12561.40 138.47 54647.22 88888.00 2015-06-25 18:40:16.625 176 12561.27 138.47 54647.22 88888.00 2015-06-25 18:40:16.750 176 12561.25 138.50 54647.22 88888.00 2015-06-25 18:40:16.875 176 12561.25 138.47 54647.20 88888.00 2015-06-25 18:40:17.000 176 12561.25 138.50 54647.20 88888.00 2015-06-25 18:40:17.125 176 12561.25 138.53 54647.22 88888.00 2015-06-25 18:40:17.250 176 12561.20 138.50 54647.22 88888.00 2015-06-25 18:40:17.375 176 12561.15 138.47 54647.20 88888.00 2015-06-25 18:40:17.500 176 12561.12 138.50 54647.20 88888.00 2015-06-25 18:40:17.625 176 12561.17 138.53 54647.22 88888.00 2015-06-25 18:40:17.750 176 12561.15 138.53 54647.25 88888.00 2015-06-25 18:40:17.875 176 12561.10 138.47 54647.28 88888.00 2015-06-25 18:40:18.000 176 12560.98 138.47 54647.30 88888.00 2015-06-25 18:40:18.125 176 12560.90 138.50 54647.30 88888.00 2015-06-25 18:40:18.250 176 12560.90 138.47 54647.28 88888.00 2015-06-25 18:40:18.375 176 12560.92 138.47 54647.28 88888.00 2015-06-25 18:40:18.500 176 12560.92 138.45 54647.28 88888.00 2015-06-25 18:40:18.625 176 12560.90 138.47 54647.30 88888.00 2015-06-25 18:40:18.750 176 12560.88 138.50 54647.30 88888.00 2015-06-25 18:40:18.875 176 12560.88 138.47 54647.30 88888.00 2015-06-25 18:40:19.000 176 12560.85 138.47 54647.30 88888.00 2015-06-25 18:40:19.125 176 12560.77 138.47 54647.32 88888.00 2015-06-25 18:40:19.250 176 12560.70 138.47 54647.35 88888.00 2015-06-25 18:40:19.375 176 12560.70 138.50 54647.40 88888.00 2015-06-25 18:40:19.500 176 12560.70 138.47 54647.32 88888.00 2015-06-25 18:40:19.625 176 12560.73 138.47 54647.35 88888.00 2015-06-25 18:40:19.750 176 12560.70 138.47 54647.35 88888.00 2015-06-25 18:40:19.875 176 12560.75 138.47 54647.35 88888.00 2015-06-25 18:40:20.000 176 12560.70 138.45 54647.32 88888.00 2015-06-25 18:40:20.125 176 12560.60 138.47 54647.32 88888.00 2015-06-25 18:40:20.250 176 12560.58 138.47 54647.38 88888.00 2015-06-25 18:40:20.375 176 12560.62 138.50 54647.38 88888.00 2015-06-25 18:40:20.500 176 12560.55 138.53 54647.38 88888.00 2015-06-25 18:40:20.625 176 12560.50 138.53 54647.38 88888.00 2015-06-25 18:40:20.750 176 12560.42 138.50 54647.38 88888.00 2015-06-25 18:40:20.875 176 12560.48 138.50 54647.40 88888.00 2015-06-25 18:40:21.000 176 12560.45 138.53 54647.40 88888.00 2015-06-25 18:40:21.125 176 12560.42 138.53 54647.40 88888.00 2015-06-25 18:40:21.250 176 12560.42 138.47 54647.40 88888.00 2015-06-25 18:40:21.375 176 12560.45 138.47 54647.43 88888.00 2015-06-25 18:40:21.500 176 12560.42 138.50 54647.45 88888.00 2015-06-25 18:40:21.625 176 12560.35 138.53 54647.45 88888.00 2015-06-25 18:40:21.750 176 12560.33 138.57 54647.43 88888.00 2015-06-25 18:40:21.875 176 12560.33 138.57 54647.45 88888.00 2015-06-25 18:40:22.000 176 12560.30 138.55 54647.43 88888.00 2015-06-25 18:40:22.125 176 12560.25 138.57 54647.45 88888.00 2015-06-25 18:40:22.250 176 12560.15 138.57 54647.47 88888.00 2015-06-25 18:40:22.375 176 12560.10 138.60 54647.47 88888.00 2015-06-25 18:40:22.500 176 12560.15 138.60 54647.45 88888.00 2015-06-25 18:40:22.625 176 12560.23 138.60 54647.50 88888.00 2015-06-25 18:40:22.750 176 12560.20 138.62 54647.47 88888.00 2015-06-25 18:40:22.875 176 12560.10 138.62 54647.47 88888.00 2015-06-25 18:40:23.000 176 12560.08 138.62 54647.50 88888.00 2015-06-25 18:40:23.125 176 12560.10 138.60 54647.53 88888.00 2015-06-25 18:40:23.250 176 12560.05 138.57 54647.50 88888.00 2015-06-25 18:40:23.375 176 12560.08 138.60 54647.50 88888.00 2015-06-25 18:40:23.500 176 12560.02 138.60 54647.50 88888.00 2015-06-25 18:40:23.625 176 12559.98 138.65 54647.50 88888.00 2015-06-25 18:40:23.750 176 12559.95 138.68 54647.50 88888.00 2015-06-25 18:40:23.875 176 12559.90 138.70 54647.53 88888.00 2015-06-25 18:40:24.000 176 12559.90 138.72 54647.53 88888.00 2015-06-25 18:40:24.125 176 12559.90 138.68 54647.50 88888.00 2015-06-25 18:40:24.250 176 12559.83 138.62 54647.50 88888.00 2015-06-25 18:40:24.375 176 12559.85 138.68 54647.50 88888.00 2015-06-25 18:40:24.500 176 12559.88 138.72 54647.50 88888.00 2015-06-25 18:40:24.625 176 12559.90 138.72 54647.53 88888.00 2015-06-25 18:40:24.750 176 12559.85 138.72 54647.53 88888.00 2015-06-25 18:40:24.875 176 12559.75 138.70 54647.55 88888.00 2015-06-25 18:40:25.000 176 12559.73 138.72 54647.55 88888.00 2015-06-25 18:40:25.125 176 12559.70 138.80 54647.57 88888.00 2015-06-25 18:40:25.250 176 12559.65 138.78 54647.57 88888.00 2015-06-25 18:40:25.375 176 12559.65 138.75 54647.55 88888.00 2015-06-25 18:40:25.500 176 12559.62 138.75 54647.57 88888.00 2015-06-25 18:40:25.625 176 12559.60 138.78 54647.57 88888.00 2015-06-25 18:40:25.750 176 12559.65 138.80 54647.60 88888.00 2015-06-25 18:40:25.875 176 12559.60 138.82 54647.55 88888.00 2015-06-25 18:40:26.000 176 12559.55 138.80 54647.53 88888.00 2015-06-25 18:40:26.125 176 12559.55 138.80 54647.55 88888.00 2015-06-25 18:40:26.250 176 12559.52 138.80 54647.57 88888.00 2015-06-25 18:40:26.375 176 12559.55 138.82 54647.60 88888.00 2015-06-25 18:40:26.500 176 12559.58 138.85 54647.60 88888.00 2015-06-25 18:40:26.625 176 12559.58 138.85 54647.57 88888.00 2015-06-25 18:40:26.750 176 12559.52 138.85 54647.60 88888.00 2015-06-25 18:40:26.875 176 12559.45 138.88 54647.60 88888.00 2015-06-25 18:40:27.000 176 12559.42 138.88 54647.60 88888.00 2015-06-25 18:40:27.125 176 12559.40 138.90 54647.62 88888.00 2015-06-25 18:40:27.250 176 12559.35 138.90 54647.65 88888.00 2015-06-25 18:40:27.375 176 12559.33 138.90 54647.62 88888.00 2015-06-25 18:40:27.500 176 12559.27 138.88 54647.60 88888.00 2015-06-25 18:40:27.625 176 12559.27 138.90 54647.60 88888.00 2015-06-25 18:40:27.750 176 12559.25 138.93 54647.62 88888.00 2015-06-25 18:40:27.875 176 12559.30 138.95 54647.62 88888.00 2015-06-25 18:40:28.000 176 12559.27 138.95 54647.62 88888.00 2015-06-25 18:40:28.125 176 12559.25 138.95 54647.62 88888.00 2015-06-25 18:40:28.250 176 12559.17 138.93 54647.68 88888.00 2015-06-25 18:40:28.375 176 12559.20 138.95 54647.62 88888.00 2015-06-25 18:40:28.500 176 12559.17 138.95 54647.65 88888.00 2015-06-25 18:40:28.625 176 12559.17 138.97 54647.70 88888.00 2015-06-25 18:40:28.750 176 12559.15 138.97 54647.70 88888.00 2015-06-25 18:40:28.875 176 12559.15 138.97 54647.68 88888.00 2015-06-25 18:40:29.000 176 12559.12 138.97 54647.62 88888.00 2015-06-25 18:40:29.125 176 12559.12 138.97 54647.65 88888.00 2015-06-25 18:40:29.250 176 12559.08 139.03 54647.68 88888.00 2015-06-25 18:40:29.375 176 12559.05 139.03 54647.68 88888.00 2015-06-25 18:40:29.500 176 12559.08 139.05 54647.68 88888.00 2015-06-25 18:40:29.625 176 12559.10 139.05 54647.68 88888.00 2015-06-25 18:40:29.750 176 12559.08 139.05 54647.68 88888.00 2015-06-25 18:40:29.875 176 12559.05 139.05 54647.68 88888.00 2015-06-25 18:40:30.000 176 12559.02 139.07 54647.70 88888.00 2015-06-25 18:40:30.125 176 12558.92 139.10 54647.72 88888.00 2015-06-25 18:40:30.250 176 12558.85 139.07 54647.72 88888.00 2015-06-25 18:40:30.375 176 12558.92 139.12 54647.78 88888.00 2015-06-25 18:40:30.500 176 12558.83 139.15 54647.78 88888.00 2015-06-25 18:40:30.625 176 12558.73 139.12 54647.72 88888.00 2015-06-25 18:40:30.750 176 12558.75 139.12 54647.72 88888.00 2015-06-25 18:40:30.875 176 12558.77 139.15 54647.70 88888.00 2015-06-25 18:40:31.000 176 12558.75 139.15 54647.70 88888.00 2015-06-25 18:40:31.125 176 12558.73 139.18 54647.72 88888.00 2015-06-25 18:40:31.250 176 12558.65 139.18 54647.70 88888.00 2015-06-25 18:40:31.375 176 12558.70 139.20 54647.72 88888.00 2015-06-25 18:40:31.500 176 12558.70 139.22 54647.75 88888.00 2015-06-25 18:40:31.625 176 12558.70 139.18 54647.70 88888.00 2015-06-25 18:40:31.750 176 12558.65 139.18 54647.68 88888.00 2015-06-25 18:40:31.875 176 12558.65 139.20 54647.70 88888.00 2015-06-25 18:40:32.000 176 12558.73 139.22 54647.68 88888.00 2015-06-25 18:40:32.125 176 12558.75 139.22 54647.70 88888.00 2015-06-25 18:40:32.250 176 12558.67 139.25 54647.72 88888.00 2015-06-25 18:40:32.375 176 12558.60 139.25 54647.72 88888.00 2015-06-25 18:40:32.500 176 12558.60 139.25 54647.72 88888.00 2015-06-25 18:40:32.625 176 12558.60 139.28 54647.75 88888.00 2015-06-25 18:40:32.750 176 12558.60 139.28 54647.75 88888.00 2015-06-25 18:40:32.875 176 12558.58 139.28 54647.72 88888.00 2015-06-25 18:40:33.000 176 12558.58 139.28 54647.72 88888.00 2015-06-25 18:40:33.125 176 12558.52 139.28 54647.75 88888.00 2015-06-25 18:40:33.250 176 12558.50 139.28 54647.72 88888.00 2015-06-25 18:40:33.375 176 12558.50 139.30 54647.72 88888.00 2015-06-25 18:40:33.500 176 12558.42 139.30 54647.72 88888.00 2015-06-25 18:40:33.625 176 12558.38 139.30 54647.75 88888.00 2015-06-25 18:40:33.750 176 12558.30 139.30 54647.75 88888.00 2015-06-25 18:40:33.875 176 12558.20 139.32 54647.78 88888.00 2015-06-25 18:40:34.000 176 12558.23 139.35 54647.78 88888.00 2015-06-25 18:40:34.125 176 12558.33 139.38 54647.80 88888.00 2015-06-25 18:40:34.250 176 12558.25 139.38 54647.82 88888.00 2015-06-25 18:40:34.375 176 12558.23 139.38 54647.82 88888.00 2015-06-25 18:40:34.500 176 12558.20 139.35 54647.78 88888.00 2015-06-25 18:40:34.625 176 12558.23 139.35 54647.78 88888.00 2015-06-25 18:40:34.750 176 12558.27 139.43 54647.80 88888.00 2015-06-25 18:40:34.875 176 12558.17 139.40 54647.80 88888.00 2015-06-25 18:40:35.000 176 12558.08 139.40 54647.75 88888.00 2015-06-25 18:40:35.125 176 12558.15 139.43 54647.78 88888.00 2015-06-25 18:40:35.250 176 12558.15 139.40 54647.78 88888.00 2015-06-25 18:40:35.375 176 12558.17 139.40 54647.78 88888.00 2015-06-25 18:40:35.500 176 12558.15 139.43 54647.78 88888.00 2015-06-25 18:40:35.625 176 12558.08 139.43 54647.78 88888.00 2015-06-25 18:40:35.750 176 12558.08 139.47 54647.78 88888.00 2015-06-25 18:40:35.875 176 12558.08 139.50 54647.80 88888.00 2015-06-25 18:40:36.000 176 12558.08 139.50 54647.80 88888.00 2015-06-25 18:40:36.125 176 12558.00 139.50 54647.82 88888.00 2015-06-25 18:40:36.250 176 12558.00 139.47 54647.80 88888.00 2015-06-25 18:40:36.375 176 12558.02 139.50 54647.80 88888.00 2015-06-25 18:40:36.500 176 12558.00 139.50 54647.78 88888.00 2015-06-25 18:40:36.625 176 12558.00 139.53 54647.78 88888.00 2015-06-25 18:40:36.750 176 12558.02 139.53 54647.75 88888.00 2015-06-25 18:40:36.875 176 12558.05 139.53 54647.78 88888.00 2015-06-25 18:40:37.000 176 12557.98 139.50 54647.78 88888.00 2015-06-25 18:40:37.125 176 12557.92 139.50 54647.78 88888.00 2015-06-25 18:40:37.250 176 12557.92 139.55 54647.80 88888.00 2015-06-25 18:40:37.375 176 12557.92 139.60 54647.80 88888.00 2015-06-25 18:40:37.500 176 12557.85 139.57 54647.78 88888.00 2015-06-25 18:40:37.625 176 12557.83 139.55 54647.78 88888.00 2015-06-25 18:40:37.750 176 12557.83 139.55 54647.80 88888.00 2015-06-25 18:40:37.875 176 12557.85 139.57 54647.80 88888.00 2015-06-25 18:40:38.000 176 12557.77 139.60 54647.78 88888.00 2015-06-25 18:40:38.125 176 12557.77 139.57 54647.75 88888.00 2015-06-25 18:40:38.250 176 12557.77 139.60 54647.78 88888.00 2015-06-25 18:40:38.375 176 12557.77 139.70 54647.78 88888.00 2015-06-25 18:40:38.500 176 12557.80 139.68 54647.78 88888.00 2015-06-25 18:40:38.625 176 12557.80 139.68 54647.80 88888.00 2015-06-25 18:40:38.750 176 12557.73 139.68 54647.78 88888.00 2015-06-25 18:40:38.875 176 12557.73 139.68 54647.78 88888.00 2015-06-25 18:40:39.000 176 12557.73 139.68 54647.78 88888.00 2015-06-25 18:40:39.125 176 12557.73 139.70 54647.80 88888.00 2015-06-25 18:40:39.250 176 12557.70 139.70 54647.80 88888.00 2015-06-25 18:40:39.375 176 12557.70 139.72 54647.80 88888.00 2015-06-25 18:40:39.500 176 12557.67 139.75 54647.80 88888.00 2015-06-25 18:40:39.625 176 12557.62 139.75 54647.82 88888.00 2015-06-25 18:40:39.750 176 12557.62 139.72 54647.82 88888.00 2015-06-25 18:40:39.875 176 12557.65 139.75 54647.82 88888.00 2015-06-25 18:40:40.000 176 12557.70 139.80 54647.80 88888.00 2015-06-25 18:40:40.125 176 12557.62 139.80 54647.78 88888.00 2015-06-25 18:40:40.250 176 12557.52 139.75 54647.78 88888.00 2015-06-25 18:40:40.375 176 12557.58 139.80 54647.80 88888.00 2015-06-25 18:40:40.500 176 12557.62 139.85 54647.80 88888.00 2015-06-25 18:40:40.625 176 12557.58 139.88 54647.82 88888.00 2015-06-25 18:40:40.750 176 12557.50 139.85 54647.78 88888.00 2015-06-25 18:40:40.875 176 12557.55 139.88 54647.78 88888.00 2015-06-25 18:40:41.000 176 12557.55 139.85 54647.78 88888.00 2015-06-25 18:40:41.125 176 12557.55 139.85 54647.80 88888.00 2015-06-25 18:40:41.250 176 12557.50 139.85 54647.82 88888.00 2015-06-25 18:40:41.375 176 12557.48 139.85 54647.82 88888.00 2015-06-25 18:40:41.500 176 12557.45 139.82 54647.80 88888.00 2015-06-25 18:40:41.625 176 12557.45 139.88 54647.85 88888.00 2015-06-25 18:40:41.750 176 12557.50 139.90 54647.82 88888.00 2015-06-25 18:40:41.875 176 12557.52 139.88 54647.80 88888.00 2015-06-25 18:40:42.000 176 12557.45 139.88 54647.80 88888.00 2015-06-25 18:40:42.125 176 12557.38 139.88 54647.82 88888.00 2015-06-25 18:40:42.250 176 12557.33 139.88 54647.82 88888.00 2015-06-25 18:40:42.375 176 12557.38 139.88 54647.82 88888.00 2015-06-25 18:40:42.500 176 12557.38 139.93 54647.82 88888.00 2015-06-25 18:40:42.625 176 12557.33 139.90 54647.82 88888.00 2015-06-25 18:40:42.750 176 12557.30 139.93 54647.82 88888.00 2015-06-25 18:40:42.875 176 12557.27 139.90 54647.82 88888.00 2015-06-25 18:40:43.000 176 12557.20 139.90 54647.80 88888.00 2015-06-25 18:40:43.125 176 12557.20 139.90 54647.82 88888.00 2015-06-25 18:40:43.250 176 12557.20 139.93 54647.82 88888.00 2015-06-25 18:40:43.375 176 12557.23 139.93 54647.82 88888.00 2015-06-25 18:40:43.500 176 12557.20 139.93 54647.85 88888.00 2015-06-25 18:40:43.625 176 12557.15 139.93 54647.82 88888.00 2015-06-25 18:40:43.750 176 12557.15 139.93 54647.80 88888.00 2015-06-25 18:40:43.875 176 12557.17 139.93 54647.80 88888.00 2015-06-25 18:40:44.000 176 12557.23 139.93 54647.80 88888.00 2015-06-25 18:40:44.125 176 12557.25 139.95 54647.82 88888.00 2015-06-25 18:40:44.250 176 12557.12 139.95 54647.82 88888.00 2015-06-25 18:40:44.375 176 12557.10 139.95 54647.78 88888.00 2015-06-25 18:40:44.500 176 12557.12 139.95 54647.80 88888.00 2015-06-25 18:40:44.625 176 12557.12 139.97 54647.82 88888.00 2015-06-25 18:40:44.750 176 12557.15 140.00 54647.85 88888.00 2015-06-25 18:40:44.875 176 12557.05 140.00 54647.82 88888.00 2015-06-25 18:40:45.000 176 12557.05 140.00 54647.80 88888.00 2015-06-25 18:40:45.125 176 12557.02 140.03 54647.82 88888.00 2015-06-25 18:40:45.250 176 12556.98 140.03 54647.88 88888.00 2015-06-25 18:40:45.375 176 12556.95 140.03 54647.85 88888.00 2015-06-25 18:40:45.500 176 12556.98 140.00 54647.85 88888.00 2015-06-25 18:40:45.625 176 12556.98 140.00 54647.82 88888.00 2015-06-25 18:40:45.750 176 12556.98 140.03 54647.82 88888.00 2015-06-25 18:40:45.875 176 12557.05 140.07 54647.82 88888.00 2015-06-25 18:40:46.000 176 12557.05 140.07 54647.80 88888.00 2015-06-25 18:40:46.125 176 12557.00 140.05 54647.82 88888.00 2015-06-25 18:40:46.250 176 12556.92 140.05 54647.82 88888.00 2015-06-25 18:40:46.375 176 12556.92 140.07 54647.82 88888.00 2015-06-25 18:40:46.500 176 12556.85 140.10 54647.82 88888.00 2015-06-25 18:40:46.625 176 12556.83 140.12 54647.82 88888.00 2015-06-25 18:40:46.750 176 12556.80 140.15 54647.80 88888.00 2015-06-25 18:40:46.875 176 12556.83 140.10 54647.80 88888.00 2015-06-25 18:40:47.000 176 12556.83 140.12 54647.78 88888.00 2015-06-25 18:40:47.125 176 12556.83 140.10 54647.80 88888.00 2015-06-25 18:40:47.250 176 12556.80 140.15 54647.80 88888.00 2015-06-25 18:40:47.375 176 12556.85 140.18 54647.80 88888.00 2015-06-25 18:40:47.500 176 12556.90 140.18 54647.75 88888.00 2015-06-25 18:40:47.625 176 12556.85 140.18 54647.78 88888.00 2015-06-25 18:40:47.750 176 12556.83 140.20 54647.80 88888.00 2015-06-25 18:40:47.875 176 12556.83 140.20 54647.78 88888.00 2015-06-25 18:40:48.000 176 12556.77 140.20 54647.78 88888.00 2015-06-25 18:40:48.125 176 12556.73 140.25 54647.78 88888.00 2015-06-25 18:40:48.250 176 12556.73 140.22 54647.78 88888.00 2015-06-25 18:40:48.375 176 12556.75 140.22 54647.75 88888.00 2015-06-25 18:40:48.500 176 12556.75 140.25 54647.78 88888.00 2015-06-25 18:40:48.625 176 12556.73 140.22 54647.75 88888.00 2015-06-25 18:40:48.750 176 12556.73 140.25 54647.78 88888.00 2015-06-25 18:40:48.875 176 12556.70 140.28 54647.80 88888.00 2015-06-25 18:40:49.000 176 12556.67 140.28 54647.78 88888.00 2015-06-25 18:40:49.125 176 12556.62 140.32 54647.78 88888.00 2015-06-25 18:40:49.250 176 12556.58 140.30 54647.75 88888.00 2015-06-25 18:40:49.375 176 12556.58 140.30 54647.75 88888.00 2015-06-25 18:40:49.500 176 12556.60 140.32 54647.78 88888.00 2015-06-25 18:40:49.625 176 12556.58 140.35 54647.78 88888.00 2015-06-25 18:40:49.750 176 12556.58 140.35 54647.78 88888.00 2015-06-25 18:40:49.875 176 12556.52 140.32 54647.80 88888.00 2015-06-25 18:40:50.000 176 12556.42 140.32 54647.75 88888.00 2015-06-25 18:40:50.125 176 12556.48 140.30 54647.78 88888.00 2015-06-25 18:40:50.250 176 12556.50 140.28 54647.80 88888.00 2015-06-25 18:40:50.375 176 12556.55 140.32 54647.82 88888.00 2015-06-25 18:40:50.500 176 12556.60 140.35 54647.82 88888.00 2015-06-25 18:40:50.625 176 12556.55 140.35 54647.80 88888.00 2015-06-25 18:40:50.750 176 12556.52 140.35 54647.80 88888.00 2015-06-25 18:40:50.875 176 12556.58 140.32 54647.78 88888.00 2015-06-25 18:40:51.000 176 12556.52 140.32 54647.78 88888.00 2015-06-25 18:40:51.125 176 12556.52 140.35 54647.80 88888.00 2015-06-25 18:40:51.250 176 12556.45 140.32 54647.80 88888.00 2015-06-25 18:40:51.375 176 12556.45 140.38 54647.78 88888.00 2015-06-25 18:40:51.500 176 12556.45 140.40 54647.80 88888.00 2015-06-25 18:40:51.625 176 12556.42 140.40 54647.78 88888.00 2015-06-25 18:40:51.750 176 12556.40 140.40 54647.78 88888.00 2015-06-25 18:40:51.875 176 12556.33 140.38 54647.80 88888.00 2015-06-25 18:40:52.000 176 12556.23 140.32 54647.78 88888.00 2015-06-25 18:40:52.125 176 12556.27 140.38 54647.80 88888.00 2015-06-25 18:40:52.250 176 12556.30 140.40 54647.80 88888.00 2015-06-25 18:40:52.375 176 12556.33 140.43 54647.78 88888.00 2015-06-25 18:40:52.500 176 12556.30 140.40 54647.78 88888.00 2015-06-25 18:40:52.625 176 12556.33 140.38 54647.78 88888.00 2015-06-25 18:40:52.750 176 12556.33 140.38 54647.80 88888.00 2015-06-25 18:40:52.875 176 12556.25 140.38 54647.78 88888.00 2015-06-25 18:40:53.000 176 12556.15 140.40 54647.75 88888.00 2015-06-25 18:40:53.125 176 12556.15 140.43 54647.80 88888.00 2015-06-25 18:40:53.250 176 12556.20 140.43 54647.82 88888.00 2015-06-25 18:40:53.375 176 12556.23 140.45 54647.80 88888.00 2015-06-25 18:40:53.500 176 12556.27 140.45 54647.82 88888.00 2015-06-25 18:40:53.625 176 12556.25 140.43 54647.80 88888.00 2015-06-25 18:40:53.750 176 12556.23 140.40 54647.80 88888.00 2015-06-25 18:40:53.875 176 12556.23 140.43 54647.80 88888.00 2015-06-25 18:40:54.000 176 12556.20 140.40 54647.78 88888.00 2015-06-25 18:40:54.125 176 12556.15 140.43 54647.78 88888.00 2015-06-25 18:40:54.250 176 12556.12 140.43 54647.78 88888.00 2015-06-25 18:40:54.375 176 12556.15 140.45 54647.75 88888.00 2015-06-25 18:40:54.500 176 12556.17 140.47 54647.75 88888.00 2015-06-25 18:40:54.625 176 12556.20 140.45 54647.75 88888.00 2015-06-25 18:40:54.750 176 12556.17 140.47 54647.75 88888.00 2015-06-25 18:40:54.875 176 12556.20 140.47 54647.72 88888.00 2015-06-25 18:40:55.000 176 12556.20 140.45 54647.70 88888.00 2015-06-25 18:40:55.125 176 12556.17 140.47 54647.72 88888.00 2015-06-25 18:40:55.250 176 12556.12 140.45 54647.78 88888.00 2015-06-25 18:40:55.375 176 12556.10 140.45 54647.75 88888.00 2015-06-25 18:40:55.500 176 12556.08 140.45 54647.72 88888.00 2015-06-25 18:40:55.625 176 12556.12 140.45 54647.70 88888.00 2015-06-25 18:40:55.750 176 12556.15 140.45 54647.72 88888.00 2015-06-25 18:40:55.875 176 12556.15 140.47 54647.75 88888.00 2015-06-25 18:40:56.000 176 12556.12 140.47 54647.72 88888.00 2015-06-25 18:40:56.125 176 12556.02 140.45 54647.72 88888.00 2015-06-25 18:40:56.250 176 12555.98 140.47 54647.70 88888.00 2015-06-25 18:40:56.375 176 12556.02 140.50 54647.70 88888.00 2015-06-25 18:40:56.500 176 12556.02 140.50 54647.68 88888.00 2015-06-25 18:40:56.625 176 12556.00 140.47 54647.65 88888.00 2015-06-25 18:40:56.750 176 12555.98 140.47 54647.65 88888.00 2015-06-25 18:40:56.875 176 12555.98 140.50 54647.68 88888.00 2015-06-25 18:40:57.000 176 12556.00 140.50 54647.70 88888.00 2015-06-25 18:40:57.125 176 12556.00 140.53 54647.68 88888.00 2015-06-25 18:40:57.250 176 12555.95 140.50 54647.68 88888.00 2015-06-25 18:40:57.375 176 12555.98 140.50 54647.65 88888.00 2015-06-25 18:40:57.500 176 12555.98 140.53 54647.68 88888.00 2015-06-25 18:40:57.625 176 12555.98 140.50 54647.68 88888.00 2015-06-25 18:40:57.750 176 12555.98 140.50 54647.68 88888.00 2015-06-25 18:40:57.875 176 12555.95 140.50 54647.68 88888.00 2015-06-25 18:40:58.000 176 12555.92 140.53 54647.65 88888.00 2015-06-25 18:40:58.125 176 12555.92 140.53 54647.65 88888.00 2015-06-25 18:40:58.250 176 12555.88 140.50 54647.65 88888.00 2015-06-25 18:40:58.375 176 12555.83 140.53 54647.65 88888.00 2015-06-25 18:40:58.500 176 12555.83 140.50 54647.65 88888.00 2015-06-25 18:40:58.625 176 12555.77 140.50 54647.65 88888.00 2015-06-25 18:40:58.750 176 12555.80 140.53 54647.65 88888.00 2015-06-25 18:40:58.875 176 12555.85 140.53 54647.62 88888.00 2015-06-25 18:40:59.000 176 12555.88 140.50 54647.62 88888.00 2015-06-25 18:40:59.125 176 12555.85 140.53 54647.62 88888.00 2015-06-25 18:40:59.250 176 12555.80 140.53 54647.62 88888.00 2015-06-25 18:40:59.375 176 12555.77 140.55 54647.62 88888.00 2015-06-25 18:40:59.500 176 12555.77 140.55 54647.62 88888.00 2015-06-25 18:40:59.625 176 12555.83 140.55 54647.62 88888.00 2015-06-25 18:40:59.750 176 12555.90 140.57 54647.62 88888.00 2015-06-25 18:40:59.875 176 12555.88 140.57 54647.60 88888.00 2015-06-25 18:41:00.000 176 12555.77 140.55 54647.60 88888.00 2015-06-25 18:41:00.125 176 12555.73 140.57 54647.60 88888.00 2015-06-25 18:41:00.250 176 12555.70 140.57 54647.62 88888.00 2015-06-25 18:41:00.375 176 12555.73 140.60 54647.62 88888.00 2015-06-25 18:41:00.500 176 12555.67 140.62 54647.62 88888.00 2015-06-25 18:41:00.625 176 12555.65 140.60 54647.60 88888.00 2015-06-25 18:41:00.750 176 12555.70 140.60 54647.60 88888.00 2015-06-25 18:41:00.875 176 12555.75 140.62 54647.60 88888.00 2015-06-25 18:41:01.000 176 12555.73 140.62 54647.57 88888.00 2015-06-25 18:41:01.125 176 12555.65 140.62 54647.57 88888.00 2015-06-25 18:41:01.250 176 12555.60 140.62 54647.60 88888.00 2015-06-25 18:41:01.375 176 12555.67 140.68 54647.57 88888.00 2015-06-25 18:41:01.500 176 12555.70 140.68 54647.57 88888.00 2015-06-25 18:41:01.625 176 12555.62 140.70 54647.60 88888.00 2015-06-25 18:41:01.750 176 12555.58 140.70 54647.57 88888.00 2015-06-25 18:41:01.875 176 12555.65 140.68 54647.55 88888.00 2015-06-25 18:41:02.000 176 12555.65 140.65 54647.57 88888.00 2015-06-25 18:41:02.125 176 12555.62 140.70 54647.57 88888.00 2015-06-25 18:41:02.250 176 12555.62 140.70 54647.57 88888.00 2015-06-25 18:41:02.375 176 12555.65 140.72 54647.57 88888.00 2015-06-25 18:41:02.500 176 12555.62 140.75 54647.53 88888.00 2015-06-25 18:41:02.625 176 12555.60 140.75 54647.57 88888.00 2015-06-25 18:41:02.750 176 12555.55 140.75 54647.57 88888.00 2015-06-25 18:41:02.875 176 12555.55 140.75 54647.55 88888.00 2015-06-25 18:41:03.000 176 12555.52 140.72 54647.57 88888.00 2015-06-25 18:41:03.125 176 12555.48 140.72 54647.55 88888.00 2015-06-25 18:41:03.250 176 12555.48 140.72 54647.57 88888.00 2015-06-25 18:41:03.375 176 12555.48 140.72 54647.55 88888.00 2015-06-25 18:41:03.500 176 12555.45 140.70 54647.55 88888.00 2015-06-25 18:41:03.625 176 12555.45 140.75 54647.53 88888.00 2015-06-25 18:41:03.750 176 12555.45 140.78 54647.53 88888.00 2015-06-25 18:41:03.875 176 12555.45 140.78 54647.50 88888.00 2015-06-25 18:41:04.000 176 12555.38 140.75 54647.50 88888.00 2015-06-25 18:41:04.125 176 12555.33 140.75 54647.53 88888.00 2015-06-25 18:41:04.250 176 12555.33 140.78 54647.53 88888.00 2015-06-25 18:41:04.375 176 12555.25 140.75 54647.53 88888.00 2015-06-25 18:41:04.500 176 12555.25 140.75 54647.53 88888.00 2015-06-25 18:41:04.625 176 12555.25 140.75 54647.50 88888.00 2015-06-25 18:41:04.750 176 12555.25 140.75 54647.47 88888.00 2015-06-25 18:41:04.875 176 12555.25 140.78 54647.47 88888.00 2015-06-25 18:41:05.000 176 12555.25 140.78 54647.47 88888.00 2015-06-25 18:41:05.125 176 12555.17 140.80 54647.47 88888.00 2015-06-25 18:41:05.250 176 12555.15 140.75 54647.50 88888.00 2015-06-25 18:41:05.375 176 12555.17 140.78 54647.53 88888.00 2015-06-25 18:41:05.500 176 12555.12 140.82 54647.50 88888.00 2015-06-25 18:41:05.625 176 12555.05 140.80 54647.50 88888.00 2015-06-25 18:41:05.750 176 12554.98 140.78 54647.50 88888.00 2015-06-25 18:41:05.875 176 12554.98 140.82 54647.53 88888.00 2015-06-25 18:41:06.000 176 12555.00 140.82 54647.47 88888.00 2015-06-25 18:41:06.125 176 12555.08 140.82 54647.50 88888.00 2015-06-25 18:41:06.250 176 12555.08 140.82 54647.50 88888.00 2015-06-25 18:41:06.375 176 12555.05 140.82 54647.47 88888.00 2015-06-25 18:41:06.500 176 12555.02 140.80 54647.45 88888.00 2015-06-25 18:41:06.625 176 12554.98 140.80 54647.45 88888.00 2015-06-25 18:41:06.750 176 12554.95 140.82 54647.45 88888.00 2015-06-25 18:41:06.875 176 12554.90 140.85 54647.43 88888.00 2015-06-25 18:41:07.000 176 12554.90 140.85 54647.43 88888.00 2015-06-25 18:41:07.125 176 12554.90 140.85 54647.43 88888.00 2015-06-25 18:41:07.250 176 12554.90 140.82 54647.45 88888.00 2015-06-25 18:41:07.375 176 12554.98 140.90 54647.43 88888.00 2015-06-25 18:41:07.500 176 12555.02 140.88 54647.43 88888.00 2015-06-25 18:41:07.625 176 12555.00 140.90 54647.43 88888.00 2015-06-25 18:41:07.750 176 12554.92 140.90 54647.45 88888.00 2015-06-25 18:41:07.875 176 12554.88 140.88 54647.43 88888.00 2015-06-25 18:41:08.000 176 12554.88 140.90 54647.40 88888.00 2015-06-25 18:41:08.125 176 12554.88 140.88 54647.40 88888.00 2015-06-25 18:41:08.250 176 12554.83 140.88 54647.40 88888.00 2015-06-25 18:41:08.375 176 12554.88 140.93 54647.40 88888.00 2015-06-25 18:41:08.500 176 12554.85 140.93 54647.40 88888.00 2015-06-25 18:41:08.625 176 12554.85 140.95 54647.38 88888.00 2015-06-25 18:41:08.750 176 12554.85 140.97 54647.40 88888.00 2015-06-25 18:41:08.875 176 12554.80 140.95 54647.38 88888.00 2015-06-25 18:41:09.000 176 12554.75 140.97 54647.38 88888.00 2015-06-25 18:41:09.125 176 12554.73 140.95 54647.35 88888.00 2015-06-25 18:41:09.250 176 12554.70 140.93 54647.40 88888.00 2015-06-25 18:41:09.375 176 12554.70 140.93 54647.38 88888.00 2015-06-25 18:41:09.500 176 12554.65 140.93 54647.40 88888.00 2015-06-25 18:41:09.625 176 12554.70 140.95 54647.45 88888.00 2015-06-25 18:41:09.750 176 12554.75 140.97 54647.40 88888.00 2015-06-25 18:41:09.875 176 12554.77 141.03 54647.40 88888.00 2015-06-25 18:41:10.000 176 12554.75 141.00 54647.38 88888.00 2015-06-25 18:41:10.125 176 12554.67 140.97 54647.35 88888.00 2015-06-25 18:41:10.250 176 12554.65 140.97 54647.38 88888.00 2015-06-25 18:41:10.375 176 12554.67 140.97 54647.38 88888.00 2015-06-25 18:41:10.500 176 12554.65 140.97 54647.40 88888.00 2015-06-25 18:41:10.625 176 12554.62 140.95 54647.35 88888.00 2015-06-25 18:41:10.750 176 12554.55 140.95 54647.32 88888.00 2015-06-25 18:41:10.875 176 12554.58 140.95 54647.30 88888.00 2015-06-25 18:41:11.000 176 12554.58 140.93 54647.30 88888.00 2015-06-25 18:41:11.125 176 12554.60 140.95 54647.32 88888.00 2015-06-25 18:41:11.250 176 12554.62 140.95 54647.38 88888.00 2015-06-25 18:41:11.375 176 12554.62 140.95 54647.38 88888.00 2015-06-25 18:41:11.500 176 12554.58 140.95 54647.32 88888.00 2015-06-25 18:41:11.625 176 12554.55 140.97 54647.32 88888.00 2015-06-25 18:41:11.750 176 12554.55 141.00 54647.35 88888.00 2015-06-25 18:41:11.875 176 12554.58 141.00 54647.35 88888.00 2015-06-25 18:41:12.000 176 12554.62 141.00 54647.35 88888.00 2015-06-25 18:41:12.125 176 12554.58 140.97 54647.32 88888.00 2015-06-25 18:41:12.250 176 12554.50 141.00 54647.35 88888.00 2015-06-25 18:41:12.375 176 12554.50 141.05 54647.38 88888.00 2015-06-25 18:41:12.500 176 12554.48 141.03 54647.38 88888.00 2015-06-25 18:41:12.625 176 12554.50 141.00 54647.30 88888.00 2015-06-25 18:41:12.750 176 12554.42 140.97 54647.28 88888.00 2015-06-25 18:41:12.875 176 12554.40 140.95 54647.28 88888.00 2015-06-25 18:41:13.000 176 12554.42 140.95 54647.28 88888.00 2015-06-25 18:41:13.125 176 12554.40 140.95 54647.28 88888.00 2015-06-25 18:41:13.250 176 12554.38 140.90 54647.28 88888.00 2015-06-25 18:41:13.375 176 12554.40 140.95 54647.28 88888.00 2015-06-25 18:41:13.500 176 12554.42 140.95 54647.25 88888.00 2015-06-25 18:41:13.625 176 12554.48 140.95 54647.28 88888.00 2015-06-25 18:41:13.750 176 12554.45 140.95 54647.28 88888.00 2015-06-25 18:41:13.875 176 12554.40 140.93 54647.25 88888.00 2015-06-25 18:41:14.000 176 12554.35 140.90 54647.22 88888.00 2015-06-25 18:41:14.125 176 12554.38 140.93 54647.22 88888.00 2015-06-25 18:41:14.250 176 12554.35 140.93 54647.25 88888.00 2015-06-25 18:41:14.375 176 12554.35 140.93 54647.22 88888.00 2015-06-25 18:41:14.500 176 12554.38 140.90 54647.22 88888.00 2015-06-25 18:41:14.625 176 12554.35 140.90 54647.25 88888.00 2015-06-25 18:41:14.750 176 12554.27 140.88 54647.20 88888.00 2015-06-25 18:41:14.875 176 12554.25 140.88 54647.22 88888.00 2015-06-25 18:41:15.000 176 12554.30 140.88 54647.18 88888.00 2015-06-25 18:41:15.125 176 12554.33 140.88 54647.18 88888.00 2015-06-25 18:41:15.250 176 12554.38 140.88 54647.20 88888.00 2015-06-25 18:41:15.375 176 12554.38 140.90 54647.20 88888.00 2015-06-25 18:41:15.500 176 12554.38 140.88 54647.20 88888.00 2015-06-25 18:41:15.625 176 12554.33 140.85 54647.20 88888.00 2015-06-25 18:41:15.750 176 12554.30 140.85 54647.20 88888.00 2015-06-25 18:41:15.875 176 12554.30 140.88 54647.18 88888.00 2015-06-25 18:41:16.000 176 12554.25 140.85 54647.20 88888.00 2015-06-25 18:41:16.125 176 12554.23 140.85 54647.20 88888.00 2015-06-25 18:41:16.250 176 12554.23 140.80 54647.18 88888.00 2015-06-25 18:41:16.375 176 12554.27 140.85 54647.20 88888.00 2015-06-25 18:41:16.500 176 12554.27 140.88 54647.20 88888.00 2015-06-25 18:41:16.625 176 12554.25 140.82 54647.15 88888.00 2015-06-25 18:41:16.750 176 12554.30 140.80 54647.15 88888.00 2015-06-25 18:41:16.875 176 12554.30 140.80 54647.18 88888.00 2015-06-25 18:41:17.000 176 12554.30 140.80 54647.20 88888.00 2015-06-25 18:41:17.125 176 12554.27 140.78 54647.18 88888.00 2015-06-25 18:41:17.250 176 12554.25 140.78 54647.12 88888.00 2015-06-25 18:41:17.375 176 12554.27 140.75 54647.12 88888.00 2015-06-25 18:41:17.500 176 12554.33 140.75 54647.12 88888.00 2015-06-25 18:41:17.625 176 12554.40 140.78 54647.15 88888.00 2015-06-25 18:41:17.750 176 12554.42 140.78 54647.12 88888.00 2015-06-25 18:41:17.875 176 12554.38 140.72 54647.10 88888.00 2015-06-25 18:41:18.000 176 12554.33 140.72 54647.10 88888.00 2015-06-25 18:41:18.125 176 12554.30 140.72 54647.10 88888.00 2015-06-25 18:41:18.250 176 12554.30 140.70 54647.10 88888.00 2015-06-25 18:41:18.375 176 12554.35 140.68 54647.10 88888.00 2015-06-25 18:41:18.500 176 12554.38 140.70 54647.10 88888.00 2015-06-25 18:41:18.625 176 12554.33 140.68 54647.10 88888.00 2015-06-25 18:41:18.750 176 12554.33 140.65 54647.10 88888.00 2015-06-25 18:41:18.875 176 12554.35 140.68 54647.10 88888.00 2015-06-25 18:41:19.000 176 12554.40 140.65 54647.07 88888.00 2015-06-25 18:41:19.125 176 12554.38 140.65 54647.10 88888.00 2015-06-25 18:41:19.250 176 12554.38 140.60 54647.07 88888.00 2015-06-25 18:41:19.375 176 12554.40 140.62 54647.07 88888.00 2015-06-25 18:41:19.500 176 12554.35 140.60 54647.05 88888.00 2015-06-25 18:41:19.625 176 12554.25 140.57 54647.05 88888.00 2015-06-25 18:41:19.750 176 12554.30 140.57 54647.05 88888.00 2015-06-25 18:41:19.875 176 12554.33 140.55 54647.05 88888.00 2015-06-25 18:41:20.000 176 12554.35 140.53 54647.05 88888.00 2015-06-25 18:41:20.125 176 12554.38 140.53 54647.05 88888.00 2015-06-25 18:41:20.250 176 12554.35 140.50 54647.05 88888.00 2015-06-25 18:41:20.375 176 12554.38 140.50 54647.05 88888.00 2015-06-25 18:41:20.500 176 12554.38 140.53 54647.05 88888.00 2015-06-25 18:41:20.625 176 12554.40 140.50 54647.05 88888.00 2015-06-25 18:41:20.750 176 12554.35 140.47 54647.05 88888.00 2015-06-25 18:41:20.875 176 12554.42 140.47 54647.03 88888.00 2015-06-25 18:41:21.000 176 12554.48 140.43 54647.00 88888.00 2015-06-25 18:41:21.125 176 12554.45 140.43 54647.05 88888.00 2015-06-25 18:41:21.250 176 12554.40 140.40 54647.03 88888.00 2015-06-25 18:41:21.375 176 12554.40 140.38 54646.97 88888.00 2015-06-25 18:41:21.500 176 12554.40 140.38 54647.00 88888.00 2015-06-25 18:41:21.625 176 12554.40 140.38 54647.03 88888.00 2015-06-25 18:41:21.750 176 12554.45 140.38 54646.97 88888.00 2015-06-25 18:41:21.875 176 12554.42 140.35 54646.95 88888.00 2015-06-25 18:41:22.000 176 12554.45 140.35 54646.95 88888.00 2015-06-25 18:41:22.125 176 12554.48 140.35 54646.95 88888.00 2015-06-25 18:41:22.250 176 12554.55 140.32 54646.95 88888.00 2015-06-25 18:41:22.375 176 12554.60 140.32 54646.97 88888.00 2015-06-25 18:41:22.500 176 12554.58 140.30 54646.95 88888.00 2015-06-25 18:41:22.625 176 12554.60 140.28 54646.95 88888.00 2015-06-25 18:41:22.750 176 12554.62 140.25 54646.95 88888.00 2015-06-25 18:41:22.875 176 12554.62 140.28 54646.95 88888.00 2015-06-25 18:41:23.000 176 12554.67 140.28 54646.95 88888.00 2015-06-25 18:41:23.125 176 12554.67 140.25 54646.93 88888.00 2015-06-25 18:41:23.250 176 12554.58 140.22 54646.95 88888.00 2015-06-25 18:41:23.375 176 12554.60 140.22 54646.95 88888.00 2015-06-25 18:41:23.500 176 12554.65 140.20 54646.93 88888.00 2015-06-25 18:41:23.625 176 12554.67 140.18 54646.90 88888.00 2015-06-25 18:41:23.750 176 12554.73 140.18 54646.90 88888.00 2015-06-25 18:41:23.875 176 12554.62 140.18 54646.90 88888.00 2015-06-25 18:41:24.000 176 12554.58 140.12 54646.88 88888.00 2015-06-25 18:41:24.125 176 12554.60 140.12 54646.88 88888.00 2015-06-25 18:41:24.250 176 12554.65 140.10 54646.88 88888.00 2015-06-25 18:41:24.375 176 12554.67 140.07 54646.82 88888.00 2015-06-25 18:41:24.500 176 12554.75 140.07 54646.82 88888.00 2015-06-25 18:41:24.625 176 12554.77 140.07 54646.82 88888.00 2015-06-25 18:41:24.750 176 12554.77 140.00 54646.82 88888.00 2015-06-25 18:41:24.875 176 12554.75 140.03 54646.82 88888.00 2015-06-25 18:41:25.000 176 12554.70 140.03 54646.80 88888.00 2015-06-25 18:41:25.125 176 12554.75 140.00 54646.85 88888.00 2015-06-25 18:41:25.250 176 12554.77 139.97 54646.85 88888.00 2015-06-25 18:41:25.375 176 12554.80 140.00 54646.82 88888.00 2015-06-25 18:41:25.500 176 12554.88 140.00 54646.80 88888.00 2015-06-25 18:41:25.625 176 12554.80 139.97 54646.80 88888.00 2015-06-25 18:41:25.750 176 12554.80 139.97 54646.80 88888.00 2015-06-25 18:41:25.875 176 12554.85 139.97 54646.80 88888.00 2015-06-25 18:41:26.000 176 12554.90 139.93 54646.75 88888.00 2015-06-25 18:41:26.125 176 12554.92 139.93 54646.75 88888.00 2015-06-25 18:41:26.250 176 12554.95 139.88 54646.75 88888.00 2015-06-25 18:41:26.375 176 12554.92 139.88 54646.75 88888.00 2015-06-25 18:41:26.500 176 12554.90 139.88 54646.75 88888.00 2015-06-25 18:41:26.625 176 12554.92 139.85 54646.78 88888.00 2015-06-25 18:41:26.750 176 12554.98 139.85 54646.75 88888.00 2015-06-25 18:41:26.875 176 12555.02 139.82 54646.75 88888.00 2015-06-25 18:41:27.000 176 12555.05 139.80 54646.72 88888.00 2015-06-25 18:41:27.125 176 12555.02 139.78 54646.72 88888.00 2015-06-25 18:41:27.250 176 12555.00 139.75 54646.72 88888.00 2015-06-25 18:41:27.375 176 12555.02 139.80 54646.75 88888.00 2015-06-25 18:41:27.500 176 12555.05 139.80 54646.75 88888.00 2015-06-25 18:41:27.625 176 12555.02 139.75 54646.70 88888.00 2015-06-25 18:41:27.750 176 12555.05 139.72 54646.68 88888.00 2015-06-25 18:41:27.875 176 12555.12 139.68 54646.68 88888.00 2015-06-25 18:41:28.000 176 12555.15 139.65 54646.68 88888.00 2015-06-25 18:41:28.125 176 12555.15 139.70 54646.70 88888.00 2015-06-25 18:41:28.250 176 12555.10 139.65 54646.70 88888.00 2015-06-25 18:41:28.375 176 12555.10 139.62 54646.65 88888.00 2015-06-25 18:41:28.500 176 12555.15 139.60 54646.68 88888.00 2015-06-25 18:41:28.625 176 12555.20 139.62 54646.68 88888.00 2015-06-25 18:41:28.750 176 12555.15 139.57 54646.65 88888.00 2015-06-25 18:41:28.875 176 12555.12 139.55 54646.62 88888.00 2015-06-25 18:41:29.000 176 12555.12 139.53 54646.62 88888.00 2015-06-25 18:41:29.125 176 12555.15 139.53 54646.62 88888.00 2015-06-25 18:41:29.250 176 12555.15 139.53 54646.62 88888.00 2015-06-25 18:41:29.375 176 12555.20 139.50 54646.65 88888.00 2015-06-25 18:41:29.500 176 12555.25 139.50 54646.65 88888.00 2015-06-25 18:41:29.625 176 12555.25 139.47 54646.62 88888.00 2015-06-25 18:41:29.750 176 12555.23 139.45 54646.60 88888.00 2015-06-25 18:41:29.875 176 12555.27 139.45 54646.62 88888.00 2015-06-25 18:41:30.000 176 12555.35 139.45 54646.62 88888.00 2015-06-25 18:41:30.125 176 12555.35 139.45 54646.62 88888.00 2015-06-25 18:41:30.250 176 12555.25 139.40 54646.62 88888.00 2015-06-25 18:41:30.375 176 12555.33 139.38 54646.62 88888.00 2015-06-25 18:41:30.500 176 12555.35 139.38 54646.62 88888.00 2015-06-25 18:41:30.625 176 12555.33 139.35 54646.60 88888.00 2015-06-25 18:41:30.750 176 12555.38 139.30 54646.57 88888.00 2015-06-25 18:41:30.875 176 12555.42 139.32 54646.55 88888.00 2015-06-25 18:41:31.000 176 12555.45 139.32 54646.57 88888.00 2015-06-25 18:41:31.125 176 12555.50 139.32 54646.57 88888.00 2015-06-25 18:41:31.250 176 12555.48 139.30 54646.55 88888.00 2015-06-25 18:41:31.375 176 12555.50 139.28 54646.55 88888.00 2015-06-25 18:41:31.500 176 12555.55 139.28 54646.55 88888.00 2015-06-25 18:41:31.625 176 12555.55 139.25 54646.55 88888.00 2015-06-25 18:41:31.750 176 12555.52 139.25 54646.53 88888.00 2015-06-25 18:41:31.875 176 12555.55 139.25 54646.53 88888.00 2015-06-25 18:41:32.000 176 12555.58 139.20 54646.50 88888.00 2015-06-25 18:41:32.125 176 12555.60 139.18 54646.55 88888.00 2015-06-25 18:41:32.250 176 12555.58 139.15 54646.55 88888.00 2015-06-25 18:41:32.375 176 12555.58 139.15 54646.53 88888.00 2015-06-25 18:41:32.500 176 12555.58 139.12 54646.50 88888.00 2015-06-25 18:41:32.625 176 12555.58 139.10 54646.47 88888.00 2015-06-25 18:41:32.750 176 12555.55 139.07 54646.47 88888.00 2015-06-25 18:41:32.875 176 12555.60 139.03 54646.45 88888.00 2015-06-25 18:41:33.000 176 12555.67 139.05 54646.47 88888.00 2015-06-25 18:41:33.125 176 12555.73 139.07 54646.47 88888.00 2015-06-25 18:41:33.250 176 12555.70 139.00 54646.50 88888.00 2015-06-25 18:41:33.375 176 12555.77 139.00 54646.47 88888.00 2015-06-25 18:41:33.500 176 12555.80 138.97 54646.45 88888.00 2015-06-25 18:41:33.625 176 12555.80 138.97 54646.45 88888.00 2015-06-25 18:41:33.750 176 12555.77 138.97 54646.45 88888.00 2015-06-25 18:41:33.875 176 12555.80 138.95 54646.47 88888.00 2015-06-25 18:41:34.000 176 12555.88 138.93 54646.47 88888.00 2015-06-25 18:41:34.125 176 12555.92 138.90 54646.47 88888.00 2015-06-25 18:41:34.250 176 12555.85 138.82 54646.43 88888.00 2015-06-25 18:41:34.375 176 12555.90 138.85 54646.45 88888.00 2015-06-25 18:41:34.500 176 12555.92 138.85 54646.43 88888.00 2015-06-25 18:41:34.625 176 12555.92 138.80 54646.45 88888.00 2015-06-25 18:41:34.750 176 12555.92 138.80 54646.45 88888.00 2015-06-25 18:41:34.875 176 12555.92 138.75 54646.43 88888.00 2015-06-25 18:41:35.000 176 12555.98 138.72 54646.40 88888.00 2015-06-25 18:41:35.125 176 12556.02 138.72 54646.38 88888.00 2015-06-25 18:41:35.250 176 12556.05 138.72 54646.38 88888.00 2015-06-25 18:41:35.375 176 12556.00 138.68 54646.38 88888.00 2015-06-25 18:41:35.500 176 12556.00 138.65 54646.38 88888.00 2015-06-25 18:41:35.625 176 12556.05 138.65 54646.40 88888.00 2015-06-25 18:41:35.750 176 12556.10 138.62 54646.40 88888.00 2015-06-25 18:41:35.875 176 12556.15 138.60 54646.40 88888.00 2015-06-25 18:41:36.000 176 12556.17 138.57 54646.38 88888.00 2015-06-25 18:41:36.125 176 12556.20 138.60 54646.38 88888.00 2015-06-25 18:41:36.250 176 12556.17 138.55 54646.40 88888.00 2015-06-25 18:41:36.375 176 12556.20 138.55 54646.40 88888.00 2015-06-25 18:41:36.500 176 12556.30 138.53 54646.38 88888.00 2015-06-25 18:41:36.625 176 12556.25 138.53 54646.38 88888.00 2015-06-25 18:41:36.750 176 12556.25 138.55 54646.35 88888.00 2015-06-25 18:41:36.875 176 12556.33 138.50 54646.35 88888.00 2015-06-25 18:41:37.000 176 12556.40 138.50 54646.35 88888.00 2015-06-25 18:41:37.125 176 12556.42 138.47 54646.35 88888.00 2015-06-25 18:41:37.250 176 12556.42 138.47 54646.35 88888.00 2015-06-25 18:41:37.375 176 12556.40 138.45 54646.32 88888.00 2015-06-25 18:41:37.500 176 12556.35 138.45 54646.30 88888.00 2015-06-25 18:41:37.625 176 12556.33 138.45 54646.32 88888.00 2015-06-25 18:41:37.750 176 12556.42 138.45 54646.35 88888.00 2015-06-25 18:41:37.875 176 12556.50 138.40 54646.35 88888.00 2015-06-25 18:41:38.000 176 12556.52 138.38 54646.32 88888.00 2015-06-25 18:41:38.125 176 12556.45 138.38 54646.32 88888.00 2015-06-25 18:41:38.250 176 12556.42 138.35 54646.35 88888.00 2015-06-25 18:41:38.375 176 12556.48 138.35 54646.32 88888.00 2015-06-25 18:41:38.500 176 12556.48 138.32 54646.30 88888.00 2015-06-25 18:41:38.625 176 12556.50 138.30 54646.35 88888.00 2015-06-25 18:41:38.750 176 12556.52 138.30 54646.30 88888.00 2015-06-25 18:41:38.875 176 12556.55 138.32 54646.30 88888.00 2015-06-25 18:41:39.000 176 12556.62 138.32 54646.28 88888.00 2015-06-25 18:41:39.125 176 12556.65 138.28 54646.25 88888.00 2015-06-25 18:41:39.250 176 12556.62 138.22 54646.28 88888.00 2015-06-25 18:41:39.375 176 12556.73 138.28 54646.28 88888.00 2015-06-25 18:41:39.500 176 12556.75 138.25 54646.28 88888.00 2015-06-25 18:41:39.625 176 12556.73 138.22 54646.28 88888.00 2015-06-25 18:41:39.750 176 12556.75 138.22 54646.28 88888.00 2015-06-25 18:41:39.875 176 12556.73 138.20 54646.28 88888.00 2015-06-25 18:41:40.000 176 12556.80 138.15 54646.25 88888.00 2015-06-25 18:41:40.125 176 12556.80 138.10 54646.28 88888.00 2015-06-25 18:41:40.250 176 12556.80 138.05 54646.25 88888.00 2015-06-25 18:41:40.375 176 12556.83 138.07 54646.25 88888.00 2015-06-25 18:41:40.500 176 12556.83 138.10 54646.25 88888.00 2015-06-25 18:41:40.625 176 12556.83 138.10 54646.25 88888.00 2015-06-25 18:41:40.750 176 12556.85 138.05 54646.22 88888.00 2015-06-25 18:41:40.875 176 12556.80 138.00 54646.20 88888.00 2015-06-25 18:41:41.000 176 12556.83 137.97 54646.20 88888.00 2015-06-25 18:41:41.125 176 12556.90 138.00 54646.28 88888.00 2015-06-25 18:41:41.250 176 12556.92 138.00 54646.22 88888.00 2015-06-25 18:41:41.375 176 12556.92 137.95 54646.22 88888.00 2015-06-25 18:41:41.500 176 12556.92 137.93 54646.20 88888.00 2015-06-25 18:41:41.625 176 12556.95 137.93 54646.22 88888.00 2015-06-25 18:41:41.750 176 12556.98 137.95 54646.25 88888.00 2015-06-25 18:41:41.875 176 12557.02 137.93 54646.22 88888.00 2015-06-25 18:41:42.000 176 12557.02 137.90 54646.22 88888.00 2015-06-25 18:41:42.125 176 12556.98 137.90 54646.22 88888.00 2015-06-25 18:41:42.250 176 12556.92 137.85 54646.25 88888.00 2015-06-25 18:41:42.375 176 12556.98 137.88 54646.25 88888.00 2015-06-25 18:41:42.500 176 12557.02 137.85 54646.22 88888.00 2015-06-25 18:41:42.625 176 12557.08 137.85 54646.22 88888.00 2015-06-25 18:41:42.750 176 12557.08 137.85 54646.22 88888.00 2015-06-25 18:41:42.875 176 12557.05 137.82 54646.20 88888.00 2015-06-25 18:41:43.000 176 12557.10 137.82 54646.20 88888.00 2015-06-25 18:41:43.125 176 12557.15 137.80 54646.20 88888.00 2015-06-25 18:41:43.250 176 12557.10 137.80 54646.20 88888.00 2015-06-25 18:41:43.375 176 12557.12 137.75 54646.20 88888.00 2015-06-25 18:41:43.500 176 12557.15 137.72 54646.18 88888.00 2015-06-25 18:41:43.625 176 12557.23 137.72 54646.18 88888.00 2015-06-25 18:41:43.750 176 12557.25 137.70 54646.18 88888.00 2015-06-25 18:41:43.875 176 12557.25 137.70 54646.18 88888.00 2015-06-25 18:41:44.000 176 12557.27 137.68 54646.15 88888.00 2015-06-25 18:41:44.125 176 12557.30 137.65 54646.15 88888.00 2015-06-25 18:41:44.250 176 12557.30 137.62 54646.15 88888.00 2015-06-25 18:41:44.375 176 12557.33 137.62 54646.12 88888.00 2015-06-25 18:41:44.500 176 12557.33 137.62 54646.12 88888.00 2015-06-25 18:41:44.625 176 12557.33 137.62 54646.15 88888.00 2015-06-25 18:41:44.750 176 12557.30 137.62 54646.15 88888.00 2015-06-25 18:41:44.875 176 12557.38 137.60 54646.12 88888.00 2015-06-25 18:41:45.000 176 12557.45 137.60 54646.15 88888.00 2015-06-25 18:41:45.125 176 12557.50 137.60 54646.15 88888.00 2015-06-25 18:41:45.250 176 12557.45 137.57 54646.18 88888.00 2015-06-25 18:41:45.375 176 12557.50 137.57 54646.15 88888.00 2015-06-25 18:41:45.500 176 12557.45 137.55 54646.15 88888.00 2015-06-25 18:41:45.625 176 12557.48 137.55 54646.15 88888.00 2015-06-25 18:41:45.750 176 12557.50 137.55 54646.15 88888.00 2015-06-25 18:41:45.875 176 12557.48 137.55 54646.12 88888.00 2015-06-25 18:41:46.000 176 12557.52 137.50 54646.10 88888.00 2015-06-25 18:41:46.125 176 12557.55 137.47 54646.12 88888.00 2015-06-25 18:41:46.250 176 12557.52 137.45 54646.12 88888.00 2015-06-25 18:41:46.375 176 12557.52 137.47 54646.15 88888.00 2015-06-25 18:41:46.500 176 12557.62 137.47 54646.10 88888.00 2015-06-25 18:41:46.625 176 12557.65 137.45 54646.10 88888.00 2015-06-25 18:41:46.750 176 12557.67 137.45 54646.10 88888.00 2015-06-25 18:41:46.875 176 12557.65 137.43 54646.10 88888.00 2015-06-25 18:41:47.000 176 12557.65 137.40 54646.10 88888.00 2015-06-25 18:41:47.125 176 12557.67 137.40 54646.07 88888.00 2015-06-25 18:41:47.250 176 12557.70 137.38 54646.07 88888.00 2015-06-25 18:41:47.375 176 12557.73 137.35 54646.10 88888.00 2015-06-25 18:41:47.500 176 12557.70 137.35 54646.05 88888.00 2015-06-25 18:41:47.625 176 12557.70 137.35 54646.05 88888.00 2015-06-25 18:41:47.750 176 12557.77 137.32 54646.03 88888.00 2015-06-25 18:41:47.875 176 12557.85 137.32 54646.05 88888.00 2015-06-25 18:41:48.000 176 12557.88 137.28 54646.05 88888.00 2015-06-25 18:41:48.125 176 12557.88 137.28 54646.03 88888.00 2015-06-25 18:41:48.250 176 12557.88 137.25 54646.03 88888.00 2015-06-25 18:41:48.375 176 12557.95 137.25 54646.03 88888.00 2015-06-25 18:41:48.500 176 12557.92 137.25 54646.03 88888.00 2015-06-25 18:41:48.625 176 12558.02 137.22 54646.05 88888.00 2015-06-25 18:41:48.750 176 12558.02 137.20 54646.03 88888.00 2015-06-25 18:41:48.875 176 12558.05 137.20 54646.03 88888.00 2015-06-25 18:41:49.000 176 12558.08 137.18 54645.97 88888.00 2015-06-25 18:41:49.125 176 12558.08 137.15 54645.95 88888.00 2015-06-25 18:41:49.250 176 12558.10 137.12 54645.97 88888.00 2015-06-25 18:41:49.375 176 12558.15 137.18 54645.97 88888.00 2015-06-25 18:41:49.500 176 12558.20 137.18 54646.00 88888.00 2015-06-25 18:41:49.625 176 12558.23 137.15 54646.00 88888.00 2015-06-25 18:41:49.750 176 12558.17 137.12 54645.97 88888.00 2015-06-25 18:41:49.875 176 12558.20 137.07 54645.95 88888.00 2015-06-25 18:41:50.000 176 12558.27 137.07 54645.95 88888.00 2015-06-25 18:41:50.125 176 12558.25 137.05 54645.97 88888.00 2015-06-25 18:41:50.250 176 12558.25 137.03 54646.00 88888.00 2015-06-25 18:41:50.375 176 12558.35 137.05 54646.00 88888.00 2015-06-25 18:41:50.500 176 12558.35 136.97 54645.97 88888.00 2015-06-25 18:41:50.625 176 12558.38 136.95 54645.95 88888.00 2015-06-25 18:41:50.750 176 12558.48 137.03 54646.00 88888.00 2015-06-25 18:41:50.875 176 12558.60 137.05 54646.03 88888.00 2015-06-25 18:41:51.000 176 12558.60 137.00 54646.00 88888.00 2015-06-25 18:41:51.125 176 12558.58 137.00 54645.95 88888.00 2015-06-25 18:41:51.250 176 12558.58 136.97 54645.95 88888.00 2015-06-25 18:41:51.375 176 12558.67 136.95 54645.93 88888.00 2015-06-25 18:41:51.500 176 12558.73 136.95 54645.90 88888.00 2015-06-25 18:41:51.625 176 12558.75 136.95 54645.90 88888.00 2015-06-25 18:41:51.750 176 12558.75 136.95 54645.90 88888.00 2015-06-25 18:41:51.875 176 12558.75 136.90 54645.88 88888.00 2015-06-25 18:41:52.000 176 12558.80 136.90 54645.88 88888.00 2015-06-25 18:41:52.125 176 12558.85 136.90 54645.90 88888.00 2015-06-25 18:41:52.250 176 12558.88 136.85 54645.90 88888.00 2015-06-25 18:41:52.375 176 12558.90 136.82 54645.88 88888.00 2015-06-25 18:41:52.500 176 12558.98 136.82 54645.90 88888.00 2015-06-25 18:41:52.625 176 12559.00 136.78 54645.88 88888.00 2015-06-25 18:41:52.750 176 12559.05 136.78 54645.85 88888.00 2015-06-25 18:41:52.875 176 12559.12 136.78 54645.85 88888.00 2015-06-25 18:41:53.000 176 12559.17 136.80 54645.85 88888.00 2015-06-25 18:41:53.125 176 12559.17 136.78 54645.85 88888.00 2015-06-25 18:41:53.250 176 12559.12 136.72 54645.80 88888.00 2015-06-25 18:41:53.375 176 12559.15 136.72 54645.80 88888.00 2015-06-25 18:41:53.500 176 12559.17 136.72 54645.82 88888.00 2015-06-25 18:41:53.625 176 12559.20 136.72 54645.82 88888.00 2015-06-25 18:41:53.750 176 12559.23 136.70 54645.82 88888.00 2015-06-25 18:41:53.875 176 12559.30 136.70 54645.82 88888.00 2015-06-25 18:41:54.000 176 12559.35 136.70 54645.82 88888.00 2015-06-25 18:41:54.125 176 12559.35 136.62 54645.80 88888.00 2015-06-25 18:41:54.250 176 12559.38 136.60 54645.78 88888.00 2015-06-25 18:41:54.375 176 12559.48 136.62 54645.80 88888.00 2015-06-25 18:41:54.500 176 12559.48 136.62 54645.80 88888.00 2015-06-25 18:41:54.625 176 12559.45 136.60 54645.80 88888.00 2015-06-25 18:41:54.750 176 12559.50 136.57 54645.80 88888.00 2015-06-25 18:41:54.875 176 12559.58 136.57 54645.80 88888.00 2015-06-25 18:41:55.000 176 12559.60 136.55 54645.80 88888.00 2015-06-25 18:41:55.125 176 12559.73 136.55 54645.80 88888.00 2015-06-25 18:41:55.250 176 12559.80 136.53 54645.80 88888.00 2015-06-25 18:41:55.375 176 12559.92 136.53 54645.80 88888.00 2015-06-25 18:41:55.500 176 12559.92 136.50 54645.78 88888.00 2015-06-25 18:41:55.625 176 12559.85 136.50 54645.78 88888.00 2015-06-25 18:41:55.750 176 12559.88 136.50 54645.78 88888.00 2015-06-25 18:41:55.875 176 12559.90 136.47 54645.75 88888.00 2015-06-25 18:41:56.000 176 12559.95 136.47 54645.75 88888.00 2015-06-25 18:41:56.125 176 12560.05 136.45 54645.75 88888.00 2015-06-25 18:41:56.250 176 12560.08 136.43 54645.75 88888.00 2015-06-25 18:41:56.375 176 12560.08 136.43 54645.75 88888.00 2015-06-25 18:41:56.500 176 12560.10 136.40 54645.72 88888.00 2015-06-25 18:41:56.625 176 12560.17 136.35 54645.72 88888.00 2015-06-25 18:41:56.750 176 12560.27 136.35 54645.70 88888.00 2015-06-25 18:41:56.875 176 12560.27 136.32 54645.70 88888.00 2015-06-25 18:41:57.000 176 12560.27 136.30 54645.68 88888.00 2015-06-25 18:41:57.125 176 12560.27 136.30 54645.68 88888.00 2015-06-25 18:41:57.250 176 12560.33 136.28 54645.70 88888.00 2015-06-25 18:41:57.375 176 12560.40 136.28 54645.68 88888.00 2015-06-25 18:41:57.500 176 12560.38 136.25 54645.68 88888.00 2015-06-25 18:41:57.625 176 12560.42 136.22 54645.68 88888.00 2015-06-25 18:41:57.750 176 12560.38 136.20 54645.68 88888.00 2015-06-25 18:41:57.875 176 12560.40 136.18 54645.65 88888.00 2015-06-25 18:41:58.000 176 12560.48 136.18 54645.68 88888.00 2015-06-25 18:41:58.125 176 12560.55 136.18 54645.70 88888.00 2015-06-25 18:41:58.250 176 12560.55 136.15 54645.68 88888.00 2015-06-25 18:41:58.375 176 12560.65 136.12 54645.65 88888.00 2015-06-25 18:41:58.500 176 12560.73 136.15 54645.62 88888.00 2015-06-25 18:41:58.625 176 12560.73 136.12 54645.62 88888.00 2015-06-25 18:41:58.750 176 12560.70 136.07 54645.65 88888.00 2015-06-25 18:41:58.875 176 12560.62 136.05 54645.62 88888.00 2015-06-25 18:41:59.000 176 12560.70 136.03 54645.60 88888.00 2015-06-25 18:41:59.125 176 12560.80 136.00 54645.62 88888.00 2015-06-25 18:41:59.250 176 12560.83 136.03 54645.62 88888.00 2015-06-25 18:41:59.375 176 12560.80 136.00 54645.62 88888.00 2015-06-25 18:41:59.500 176 12560.83 136.00 54645.57 88888.00 2015-06-25 18:41:59.625 176 12560.90 136.00 54645.57 88888.00 2015-06-25 18:41:59.750 176 12561.02 135.97 54645.62 88888.00 2015-06-25 18:41:59.875 176 12561.12 135.97 54645.62 88888.00 2015-06-25 18:42:00.000 176 12561.12 135.95 54645.60 88888.00 2015-06-25 18:42:00.125 176 12561.15 135.90 54645.62 88888.00 2015-06-25 18:42:00.250 176 12561.15 135.88 54645.62 88888.00 2015-06-25 18:42:00.375 176 12561.17 135.88 54645.62 88888.00 2015-06-25 18:42:00.500 176 12561.17 135.85 54645.60 88888.00 2015-06-25 18:42:00.625 176 12561.23 135.82 54645.60 88888.00 2015-06-25 18:42:00.750 176 12561.33 135.80 54645.60 88888.00 2015-06-25 18:42:00.875 176 12561.35 135.78 54645.57 88888.00 2015-06-25 18:42:01.000 176 12561.33 135.78 54645.57 88888.00 2015-06-25 18:42:01.125 176 12561.35 135.78 54645.60 88888.00 2015-06-25 18:42:01.250 176 12561.38 135.70 54645.62 88888.00 2015-06-25 18:42:01.375 176 12561.45 135.72 54645.62 88888.00 2015-06-25 18:42:01.500 176 12561.50 135.72 54645.62 88888.00 2015-06-25 18:42:01.625 176 12561.58 135.72 54645.60 88888.00 2015-06-25 18:42:01.750 176 12561.58 135.65 54645.57 88888.00 2015-06-25 18:42:01.875 176 12561.55 135.62 54645.57 88888.00 2015-06-25 18:42:02.000 176 12561.58 135.60 54645.57 88888.00 2015-06-25 18:42:02.125 176 12561.60 135.55 54645.60 88888.00 2015-06-25 18:42:02.250 176 12561.62 135.53 54645.60 88888.00 2015-06-25 18:42:02.375 176 12561.65 135.53 54645.62 88888.00 2015-06-25 18:42:02.500 176 12561.65 135.53 54645.60 88888.00 2015-06-25 18:42:02.625 176 12561.67 135.50 54645.60 88888.00 2015-06-25 18:42:02.750 176 12561.73 135.50 54645.57 88888.00 2015-06-25 18:42:02.875 176 12561.73 135.53 54645.60 88888.00 2015-06-25 18:42:03.000 176 12561.83 135.47 54645.60 88888.00 2015-06-25 18:42:03.125 176 12561.85 135.40 54645.60 88888.00 2015-06-25 18:42:03.250 176 12561.83 135.38 54645.60 88888.00 2015-06-25 18:42:03.375 176 12561.90 135.38 54645.57 88888.00 2015-06-25 18:42:03.500 176 12561.92 135.35 54645.57 88888.00 2015-06-25 18:42:03.625 176 12561.92 135.35 54645.55 88888.00 2015-06-25 18:42:03.750 176 12562.00 135.32 54645.55 88888.00 2015-06-25 18:42:03.875 176 12562.05 135.32 54645.57 88888.00 2015-06-25 18:42:04.000 176 12562.00 135.28 54645.57 88888.00 2015-06-25 18:42:04.125 176 12561.95 135.28 54645.57 88888.00 2015-06-25 18:42:04.250 176 12561.92 135.22 54645.57 88888.00 2015-06-25 18:42:04.375 176 12562.02 135.25 54645.57 88888.00 2015-06-25 18:42:04.500 176 12562.10 135.22 54645.57 88888.00 2015-06-25 18:42:04.625 176 12562.12 135.22 54645.57 88888.00 2015-06-25 18:42:04.750 176 12562.10 135.20 54645.57 88888.00 2015-06-25 18:42:04.875 176 12562.10 135.15 54645.57 88888.00 2015-06-25 18:42:05.000 176 12562.15 135.15 54645.57 88888.00 2015-06-25 18:42:05.125 176 12562.23 135.15 54645.57 88888.00 2015-06-25 18:42:05.250 176 12562.25 135.12 54645.60 88888.00 2015-06-25 18:42:05.375 176 12562.27 135.12 54645.60 88888.00 2015-06-25 18:42:05.500 176 12562.27 135.07 54645.57 88888.00 2015-06-25 18:42:05.625 176 12562.23 135.03 54645.60 88888.00 2015-06-25 18:42:05.750 176 12562.27 135.00 54645.60 88888.00 2015-06-25 18:42:05.875 176 12562.38 135.00 54645.62 88888.00 2015-06-25 18:42:06.000 176 12562.40 135.00 54645.57 88888.00 2015-06-25 18:42:06.125 176 12562.40 134.95 54645.60 88888.00 2015-06-25 18:42:06.250 176 12562.42 134.90 54645.62 88888.00 2015-06-25 18:42:06.375 176 12562.45 134.90 54645.60 88888.00 2015-06-25 18:42:06.500 176 12562.45 134.90 54645.60 88888.00 2015-06-25 18:42:06.625 176 12562.48 134.88 54645.60 88888.00 2015-06-25 18:42:06.750 176 12562.48 134.88 54645.57 88888.00 2015-06-25 18:42:06.875 176 12562.55 134.88 54645.57 88888.00 2015-06-25 18:42:07.000 176 12562.60 134.80 54645.57 88888.00 2015-06-25 18:42:07.125 176 12562.58 134.80 54645.60 88888.00 2015-06-25 18:42:07.250 176 12562.55 134.80 54645.62 88888.00 2015-06-25 18:42:07.375 176 12562.58 134.80 54645.62 88888.00 2015-06-25 18:42:07.500 176 12562.62 134.80 54645.62 88888.00 2015-06-25 18:42:07.625 176 12562.70 134.78 54645.62 88888.00 2015-06-25 18:42:07.750 176 12562.70 134.75 54645.62 88888.00 2015-06-25 18:42:07.875 176 12562.67 134.72 54645.60 88888.00 2015-06-25 18:42:08.000 176 12562.75 134.70 54645.60 88888.00 2015-06-25 18:42:08.125 176 12562.80 134.68 54645.62 88888.00 2015-06-25 18:42:08.250 176 12562.77 134.65 54645.62 88888.00 2015-06-25 18:42:08.375 176 12562.83 134.62 54645.60 88888.00 2015-06-25 18:42:08.500 176 12562.85 134.60 54645.60 88888.00 2015-06-25 18:42:08.625 176 12562.90 134.57 54645.60 88888.00 2015-06-25 18:42:08.750 176 12562.92 134.55 54645.60 88888.00 2015-06-25 18:42:08.875 176 12562.92 134.55 54645.60 88888.00 2015-06-25 18:42:09.000 176 12562.92 134.55 54645.60 88888.00 2015-06-25 18:42:09.125 176 12562.92 134.53 54645.57 88888.00 2015-06-25 18:42:09.250 176 12562.90 134.50 54645.60 88888.00 2015-06-25 18:42:09.375 176 12562.98 134.50 54645.62 88888.00 2015-06-25 18:42:09.500 176 12563.00 134.50 54645.62 88888.00 2015-06-25 18:42:09.625 176 12563.05 134.47 54645.62 88888.00 2015-06-25 18:42:09.750 176 12563.05 134.47 54645.62 88888.00 2015-06-25 18:42:09.875 176 12563.05 134.45 54645.60 88888.00 2015-06-25 18:42:10.000 176 12563.10 134.45 54645.60 88888.00 2015-06-25 18:42:10.125 176 12563.10 134.43 54645.60 88888.00 2015-06-25 18:42:10.250 176 12563.10 134.38 54645.60 88888.00 2015-06-25 18:42:10.375 176 12563.15 134.38 54645.62 88888.00 2015-06-25 18:42:10.500 176 12563.20 134.38 54645.60 88888.00 2015-06-25 18:42:10.625 176 12563.23 134.35 54645.60 88888.00 2015-06-25 18:42:10.750 176 12563.20 134.35 54645.60 88888.00 2015-06-25 18:42:10.875 176 12563.20 134.38 54645.57 88888.00 2015-06-25 18:42:11.000 176 12563.17 134.32 54645.60 88888.00 2015-06-25 18:42:11.125 176 12563.20 134.28 54645.62 88888.00 2015-06-25 18:42:11.250 176 12563.27 134.28 54645.60 88888.00 2015-06-25 18:42:11.375 176 12563.40 134.30 54645.60 88888.00 2015-06-25 18:42:11.500 176 12563.45 134.25 54645.60 88888.00 2015-06-25 18:42:11.625 176 12563.42 134.22 54645.57 88888.00 2015-06-25 18:42:11.750 176 12563.38 134.20 54645.57 88888.00 2015-06-25 18:42:11.875 176 12563.42 134.20 54645.62 88888.00 2015-06-25 18:42:12.000 176 12563.42 134.20 54645.62 88888.00 2015-06-25 18:42:12.125 176 12563.40 134.18 54645.60 88888.00 2015-06-25 18:42:12.250 176 12563.40 134.18 54645.62 88888.00 2015-06-25 18:42:12.375 176 12563.55 134.18 54645.62 88888.00 2015-06-25 18:42:12.500 176 12563.65 134.15 54645.57 88888.00 2015-06-25 18:42:12.625 176 12563.62 134.15 54645.57 88888.00 2015-06-25 18:42:12.750 176 12563.60 134.12 54645.60 88888.00 2015-06-25 18:42:12.875 176 12563.55 134.05 54645.75 88888.00 2015-06-25 18:42:13.000 176 12563.62 134.03 54645.75 88888.00 2015-06-25 18:42:13.125 176 12563.70 134.05 54645.57 88888.00 2015-06-25 18:42:13.250 176 12563.67 134.03 54645.53 88888.00 2015-06-25 18:42:13.375 176 12563.70 134.00 54645.53 88888.00 2015-06-25 18:42:13.500 176 12563.73 134.03 54645.55 88888.00 2015-06-25 18:42:13.625 176 12563.75 134.00 54645.55 88888.00 2015-06-25 18:42:13.750 176 12563.83 133.97 54645.57 88888.00 2015-06-25 18:42:13.875 176 12563.90 133.97 54645.57 88888.00 2015-06-25 18:42:14.000 176 12563.95 133.93 54645.57 88888.00 2015-06-25 18:42:14.125 176 12563.90 133.93 54645.55 88888.00 2015-06-25 18:42:14.250 176 12563.90 133.90 54645.55 88888.00 2015-06-25 18:42:14.375 176 12563.95 133.93 54645.55 88888.00 2015-06-25 18:42:14.500 176 12563.92 133.90 54645.57 88888.00 2015-06-25 18:42:14.625 176 12563.88 133.88 54645.57 88888.00 2015-06-25 18:42:14.750 176 12563.95 133.88 54645.57 88888.00 2015-06-25 18:42:14.875 176 12563.98 133.85 54645.57 88888.00 2015-06-25 18:42:15.000 176 12563.98 133.85 54645.57 88888.00 2015-06-25 18:42:15.125 176 12564.00 133.80 54645.57 88888.00 2015-06-25 18:42:15.250 176 12564.00 133.80 54645.57 88888.00 2015-06-25 18:42:15.375 176 12564.05 133.78 54645.57 88888.00 2015-06-25 18:42:15.500 176 12564.02 133.78 54645.55 88888.00 2015-06-25 18:42:15.625 176 12564.10 133.78 54645.55 88888.00 2015-06-25 18:42:15.750 176 12564.12 133.78 54645.55 88888.00 2015-06-25 18:42:15.875 176 12564.15 133.75 54645.55 88888.00 2015-06-25 18:42:16.000 176 12564.25 133.75 54645.55 88888.00 2015-06-25 18:42:16.125 176 12564.30 133.75 54645.57 88888.00 2015-06-25 18:42:16.250 176 12564.27 133.70 54645.55 88888.00 2015-06-25 18:42:16.375 176 12564.25 133.70 54645.55 88888.00 2015-06-25 18:42:16.500 176 12564.23 133.70 54645.53 88888.00 2015-06-25 18:42:16.625 176 12564.27 133.68 54645.53 88888.00 2015-06-25 18:42:16.750 176 12564.35 133.65 54645.53 88888.00 2015-06-25 18:42:16.875 176 12564.38 133.65 54645.53 88888.00 2015-06-25 18:42:17.000 176 12564.35 133.62 54645.53 88888.00 2015-06-25 18:42:17.125 176 12564.40 133.68 54645.53 88888.00 2015-06-25 18:42:17.250 176 12564.48 133.68 54645.55 88888.00 2015-06-25 18:42:17.375 176 12564.48 133.65 54645.55 88888.00 2015-06-25 18:42:17.500 176 12564.45 133.65 54645.53 88888.00 2015-06-25 18:42:17.625 176 12564.45 133.62 54645.50 88888.00 2015-06-25 18:42:17.750 176 12564.50 133.62 54645.50 88888.00 2015-06-25 18:42:17.875 176 12564.62 133.60 54645.55 88888.00 2015-06-25 18:42:18.000 176 12564.67 133.60 54645.53 88888.00 2015-06-25 18:42:18.125 176 12564.67 133.57 54645.53 88888.00 2015-06-25 18:42:18.250 176 12564.60 133.55 54645.53 88888.00 2015-06-25 18:42:18.375 176 12564.65 133.55 54645.53 88888.00 2015-06-25 18:42:18.500 176 12564.73 133.55 54645.50 88888.00 2015-06-25 18:42:18.625 176 12564.73 133.53 54645.53 88888.00 2015-06-25 18:42:18.750 176 12564.70 133.50 54645.50 88888.00 2015-06-25 18:42:18.875 176 12564.67 133.53 54645.53 88888.00 2015-06-25 18:42:19.000 176 12564.75 133.53 54645.50 88888.00 2015-06-25 18:42:19.125 176 12564.77 133.53 54645.50 88888.00 2015-06-25 18:42:19.250 176 12564.70 133.50 54645.50 88888.00 2015-06-25 18:42:19.375 176 12564.75 133.50 54645.50 88888.00 2015-06-25 18:42:19.500 176 12564.80 133.50 54645.53 88888.00 2015-06-25 18:42:19.625 176 12564.77 133.47 54645.53 88888.00 2015-06-25 18:42:19.750 176 12564.75 133.47 54645.53 88888.00 2015-06-25 18:42:19.875 176 12564.75 133.45 54645.55 88888.00 2015-06-25 18:42:20.000 176 12564.77 133.45 54645.55 88888.00 2015-06-25 18:42:20.125 176 12564.80 133.43 54645.55 88888.00 2015-06-25 18:42:20.250 176 12564.77 133.40 54645.53 88888.00 2015-06-25 18:42:20.375 176 12564.85 133.40 54645.53 88888.00 2015-06-25 18:42:20.500 176 12564.88 133.38 54645.50 88888.00 2015-06-25 18:42:20.625 176 12564.90 133.35 54645.53 88888.00 2015-06-25 18:42:20.750 176 12564.95 133.32 54645.53 88888.00 2015-06-25 18:42:20.875 176 12565.00 133.30 54645.50 88888.00 2015-06-25 18:42:21.000 176 12565.02 133.30 54645.47 88888.00 2015-06-25 18:42:21.125 176 12565.02 133.32 54645.53 88888.00 2015-06-25 18:42:21.250 176 12565.02 133.28 54645.50 88888.00 2015-06-25 18:42:21.375 176 12565.15 133.28 54645.50 88888.00 2015-06-25 18:42:21.500 176 12565.20 133.22 54645.47 88888.00 2015-06-25 18:42:21.625 176 12565.20 133.25 54645.50 88888.00 2015-06-25 18:42:21.750 176 12565.12 133.22 54645.50 88888.00 2015-06-25 18:42:21.875 176 12565.12 133.20 54645.50 88888.00 2015-06-25 18:42:22.000 176 12565.23 133.20 54645.50 88888.00 2015-06-25 18:42:22.125 176 12565.30 133.20 54645.47 88888.00 2015-06-25 18:42:22.250 176 12565.25 133.18 54645.53 88888.00 2015-06-25 18:42:22.375 176 12565.25 133.18 54645.53 88888.00 2015-06-25 18:42:22.500 176 12565.27 133.15 54645.50 88888.00 2015-06-25 18:42:22.625 176 12565.35 133.15 54645.50 88888.00 2015-06-25 18:42:22.750 176 12565.38 133.18 54645.50 88888.00 2015-06-25 18:42:22.875 176 12565.40 133.15 54645.50 88888.00 2015-06-25 18:42:23.000 176 12565.30 133.12 54645.50 88888.00 2015-06-25 18:42:23.125 176 12565.35 133.12 54645.53 88888.00 2015-06-25 18:42:23.250 176 12565.38 133.10 54645.53 88888.00 2015-06-25 18:42:23.375 176 12565.40 133.10 54645.50 88888.00 2015-06-25 18:42:23.500 176 12565.45 133.07 54645.50 88888.00 2015-06-25 18:42:23.625 176 12565.48 133.07 54645.53 88888.00 2015-06-25 18:42:23.750 176 12565.55 133.05 54645.53 88888.00 2015-06-25 18:42:23.875 176 12565.58 133.03 54645.53 88888.00 2015-06-25 18:42:24.000 176 12565.55 133.05 54645.53 88888.00 2015-06-25 18:42:24.125 176 12565.55 133.03 54645.53 88888.00 2015-06-25 18:42:24.250 176 12565.55 133.00 54645.55 88888.00 2015-06-25 18:42:24.375 176 12565.60 133.00 54645.53 88888.00 2015-06-25 18:42:24.500 176 12565.58 133.00 54645.50 88888.00 2015-06-25 18:42:24.625 176 12565.58 133.00 54645.50 88888.00 2015-06-25 18:42:24.750 176 12565.62 132.97 54645.50 88888.00 2015-06-25 18:42:24.875 176 12565.62 132.93 54645.53 88888.00 2015-06-25 18:42:25.000 176 12565.60 132.93 54645.50 88888.00 2015-06-25 18:42:25.125 176 12565.60 132.90 54645.50 88888.00 2015-06-25 18:42:25.250 176 12565.58 132.90 54645.50 88888.00 2015-06-25 18:42:25.375 176 12565.65 132.90 54645.50 88888.00 2015-06-25 18:42:25.500 176 12565.67 132.90 54645.53 88888.00 2015-06-25 18:42:25.625 176 12565.75 132.88 54645.50 88888.00 2015-06-25 18:42:25.750 176 12565.77 132.82 54645.50 88888.00 2015-06-25 18:42:25.875 176 12565.75 132.82 54645.50 88888.00 2015-06-25 18:42:26.000 176 12565.77 132.85 54645.50 88888.00 2015-06-25 18:42:26.125 176 12565.75 132.80 54645.50 88888.00 2015-06-25 18:42:26.250 176 12565.67 132.80 54645.53 88888.00 2015-06-25 18:42:26.375 176 12565.67 132.80 54645.50 88888.00 2015-06-25 18:42:26.500 176 12565.67 132.80 54645.50 88888.00 2015-06-25 18:42:26.625 176 12565.70 132.82 54645.50 88888.00 2015-06-25 18:42:26.750 176 12565.73 132.80 54645.53 88888.00 2015-06-25 18:42:26.875 176 12565.75 132.80 54645.55 88888.00 2015-06-25 18:42:27.000 176 12565.75 132.78 54645.57 88888.00 2015-06-25 18:42:27.125 176 12565.73 132.72 54645.57 88888.00 2015-06-25 18:42:27.250 176 12565.73 132.68 54645.57 88888.00 2015-06-25 18:42:27.375 176 12565.80 132.70 54645.60 88888.00 2015-06-25 18:42:27.500 176 12565.80 132.70 54645.57 88888.00 2015-06-25 18:42:27.625 176 12565.83 132.62 54645.57 88888.00 2015-06-25 18:42:27.750 176 12565.85 132.65 54645.60 88888.00 2015-06-25 18:42:27.875 176 12565.90 132.68 54645.57 88888.00 2015-06-25 18:42:28.000 176 12565.88 132.62 54645.57 88888.00 2015-06-25 18:42:28.125 176 12565.88 132.60 54645.55 88888.00 2015-06-25 18:42:28.250 176 12565.83 132.57 54645.55 88888.00 2015-06-25 18:42:28.375 176 12565.83 132.60 54645.55 88888.00 2015-06-25 18:42:28.500 176 12565.88 132.60 54645.57 88888.00 2015-06-25 18:42:28.625 176 12565.90 132.60 54645.57 88888.00 2015-06-25 18:42:28.750 176 12565.88 132.60 54645.60 88888.00 2015-06-25 18:42:28.875 176 12565.90 132.60 54645.60 88888.00 2015-06-25 18:42:29.000 176 12565.90 132.60 54645.57 88888.00 2015-06-25 18:42:29.125 176 12565.92 132.57 54645.60 88888.00 2015-06-25 18:42:29.250 176 12565.88 132.53 54645.60 88888.00 2015-06-25 18:42:29.375 176 12565.90 132.57 54645.57 88888.00 2015-06-25 18:42:29.500 176 12565.88 132.55 54645.57 88888.00 2015-06-25 18:42:29.625 176 12565.88 132.55 54645.57 88888.00 2015-06-25 18:42:29.750 176 12565.92 132.55 54645.57 88888.00 2015-06-25 18:42:29.875 176 12565.95 132.57 54645.60 88888.00 2015-06-25 18:42:30.000 176 12565.95 132.53 54645.57 88888.00 2015-06-25 18:42:30.125 176 12565.95 132.53 54645.60 88888.00 2015-06-25 18:42:30.250 176 12565.92 132.53 54645.62 88888.00 2015-06-25 18:42:30.375 176 12566.00 132.50 54645.60 88888.00 2015-06-25 18:42:30.500 176 12566.02 132.50 54645.57 88888.00 2015-06-25 18:42:30.625 176 12566.05 132.53 54645.57 88888.00 2015-06-25 18:42:30.750 176 12566.10 132.53 54645.62 88888.00 2015-06-25 18:42:30.875 176 12566.15 132.50 54645.62 88888.00 2015-06-25 18:42:31.000 176 12566.15 132.47 54645.62 88888.00 2015-06-25 18:42:31.125 176 12566.08 132.47 54645.62 88888.00 2015-06-25 18:42:31.250 176 12566.00 132.45 54645.62 88888.00 2015-06-25 18:42:31.375 176 12566.02 132.47 54645.62 88888.00 2015-06-25 18:42:31.500 176 12566.02 132.45 54645.62 88888.00 2015-06-25 18:42:31.625 176 12566.00 132.45 54645.62 88888.00 2015-06-25 18:42:31.750 176 12566.02 132.43 54645.62 88888.00 2015-06-25 18:42:31.875 176 12566.08 132.45 54645.62 88888.00 2015-06-25 18:42:32.000 176 12566.12 132.47 54645.62 88888.00 2015-06-25 18:42:32.125 176 12566.12 132.47 54645.65 88888.00 2015-06-25 18:42:32.250 176 12566.05 132.45 54645.68 88888.00 2015-06-25 18:42:32.375 176 12566.02 132.45 54645.70 88888.00 2015-06-25 18:42:32.500 176 12566.02 132.45 54645.70 88888.00 2015-06-25 18:42:32.625 176 12566.10 132.47 54645.68 88888.00 2015-06-25 18:42:32.750 176 12566.15 132.50 54645.72 88888.00 2015-06-25 18:42:32.875 176 12566.23 132.50 54645.70 88888.00 2015-06-25 18:42:33.000 176 12566.23 132.47 54645.65 88888.00 2015-06-25 18:42:33.125 176 12566.20 132.43 54645.68 88888.00 2015-06-25 18:42:33.250 176 12566.15 132.40 54645.68 88888.00 2015-06-25 18:42:33.375 176 12566.17 132.45 54645.65 88888.00 2015-06-25 18:42:33.500 176 12566.20 132.47 54645.68 88888.00 2015-06-25 18:42:33.625 176 12566.17 132.53 54645.75 88888.00 2015-06-25 18:42:33.750 176 12566.12 132.47 54645.72 88888.00 2015-06-25 18:42:33.875 176 12566.10 132.45 54645.72 88888.00 2015-06-25 18:42:34.000 176 12566.15 132.45 54645.70 88888.00 2015-06-25 18:42:34.125 176 12566.15 132.47 54645.72 88888.00 2015-06-25 18:42:34.250 176 12566.12 132.43 54645.72 88888.00 2015-06-25 18:42:34.375 176 12566.10 132.40 54645.72 88888.00 2015-06-25 18:42:34.500 176 12566.12 132.43 54645.75 88888.00 2015-06-25 18:42:34.625 176 12566.15 132.43 54645.72 88888.00 2015-06-25 18:42:34.750 176 12566.17 132.40 54645.72 88888.00 2015-06-25 18:42:34.875 176 12566.12 132.40 54645.78 88888.00 2015-06-25 18:42:35.000 176 12566.12 132.35 54645.75 88888.00 2015-06-25 18:42:35.125 176 12566.12 132.38 54645.78 88888.00 2015-06-25 18:42:35.250 176 12566.05 132.38 54645.78 88888.00 2015-06-25 18:42:35.375 176 12566.05 132.40 54645.78 88888.00 2015-06-25 18:42:35.500 176 12566.08 132.40 54645.78 88888.00 2015-06-25 18:42:35.625 176 12566.12 132.40 54645.78 88888.00 2015-06-25 18:42:35.750 176 12566.12 132.40 54645.78 88888.00 2015-06-25 18:42:35.875 176 12566.10 132.40 54645.80 88888.00 2015-06-25 18:42:36.000 176 12566.08 132.38 54645.78 88888.00 2015-06-25 18:42:36.125 176 12566.05 132.40 54645.80 88888.00 2015-06-25 18:42:36.250 176 12566.05 132.35 54645.82 88888.00 2015-06-25 18:42:36.375 176 12566.05 132.35 54645.82 88888.00 2015-06-25 18:42:36.500 176 12566.00 132.32 54645.80 88888.00 2015-06-25 18:42:36.625 176 12565.98 132.32 54645.80 88888.00 2015-06-25 18:42:36.750 176 12565.98 132.32 54645.80 88888.00 2015-06-25 18:42:36.875 176 12566.08 132.32 54645.82 88888.00 2015-06-25 18:42:37.000 176 12566.10 132.38 54645.80 88888.00 2015-06-25 18:42:37.125 176 12566.05 132.35 54645.82 88888.00 2015-06-25 18:42:37.250 176 12565.95 132.32 54645.82 88888.00 2015-06-25 18:42:37.375 176 12565.92 132.35 54645.82 88888.00 2015-06-25 18:42:37.500 176 12565.92 132.35 54645.85 88888.00 2015-06-25 18:42:37.625 176 12565.90 132.35 54645.85 88888.00 2015-06-25 18:42:37.750 176 12565.83 132.35 54645.88 88888.00 2015-06-25 18:42:37.875 176 12565.85 132.35 54645.85 88888.00 2015-06-25 18:42:38.000 176 12565.85 132.38 54645.88 88888.00 2015-06-25 18:42:38.125 176 12565.83 132.35 54645.88 88888.00 2015-06-25 18:42:38.250 176 12565.77 132.32 54645.90 88888.00 2015-06-25 18:42:38.375 176 12565.83 132.32 54645.90 88888.00 2015-06-25 18:42:38.500 176 12565.77 132.35 54645.93 88888.00 2015-06-25 18:42:38.625 176 12565.75 132.35 54645.93 88888.00 2015-06-25 18:42:38.750 176 12565.67 132.35 54645.90 88888.00 2015-06-25 18:42:38.875 176 12565.67 132.32 54645.90 88888.00 2015-06-25 18:42:39.000 176 12565.73 132.32 54645.88 88888.00 2015-06-25 18:42:39.125 176 12565.70 132.28 54645.88 88888.00 2015-06-25 18:42:39.250 176 12565.62 132.28 54645.90 88888.00 2015-06-25 18:42:39.375 176 12565.67 132.30 54645.90 88888.00 2015-06-25 18:42:39.500 176 12565.67 132.35 54645.95 88888.00 2015-06-25 18:42:39.625 176 12565.67 132.35 54645.97 88888.00 2015-06-25 18:42:39.750 176 12565.73 132.35 54645.97 88888.00 2015-06-25 18:42:39.875 176 12565.67 132.30 54645.97 88888.00 2015-06-25 18:42:40.000 176 12565.65 132.32 54645.97 88888.00 2015-06-25 18:42:40.125 176 12565.65 132.32 54645.95 88888.00 2015-06-25 18:42:40.250 176 12565.70 132.32 54645.97 88888.00 2015-06-25 18:42:40.375 176 12565.75 132.35 54645.95 88888.00 2015-06-25 18:42:40.500 176 12565.65 132.32 54645.95 88888.00 2015-06-25 18:42:40.625 176 12565.67 132.30 54645.95 88888.00 2015-06-25 18:42:40.750 176 12565.73 132.32 54645.97 88888.00 2015-06-25 18:42:40.875 176 12565.73 132.38 54645.95 88888.00 2015-06-25 18:42:41.000 176 12565.70 132.35 54645.97 88888.00 2015-06-25 18:42:41.125 176 12565.73 132.38 54645.97 88888.00 2015-06-25 18:42:41.250 176 12565.73 132.38 54646.00 88888.00 2015-06-25 18:42:41.375 176 12565.67 132.35 54646.00 88888.00 2015-06-25 18:42:41.500 176 12565.65 132.38 54646.00 88888.00 2015-06-25 18:42:41.625 176 12565.62 132.38 54645.97 88888.00 2015-06-25 18:42:41.750 176 12565.65 132.35 54645.97 88888.00 2015-06-25 18:42:41.875 176 12565.62 132.35 54645.97 88888.00 2015-06-25 18:42:42.000 176 12565.62 132.40 54646.00 88888.00 2015-06-25 18:42:42.125 176 12565.58 132.38 54645.97 88888.00 2015-06-25 18:42:42.250 176 12565.58 132.38 54646.03 88888.00 2015-06-25 18:42:42.375 176 12565.62 132.40 54646.03 88888.00 2015-06-25 18:42:42.500 176 12565.60 132.43 54646.03 88888.00 2015-06-25 18:42:42.625 176 12565.58 132.43 54646.00 88888.00 2015-06-25 18:42:42.750 176 12565.60 132.38 54646.05 88888.00 2015-06-25 18:42:42.875 176 12565.58 132.35 54646.00 88888.00 2015-06-25 18:42:43.000 176 12565.55 132.35 54646.03 88888.00 2015-06-25 18:42:43.125 176 12565.52 132.38 54646.03 88888.00 2015-06-25 18:42:43.250 176 12565.52 132.38 54646.05 88888.00 2015-06-25 18:42:43.375 176 12565.55 132.38 54646.03 88888.00 2015-06-25 18:42:43.500 176 12565.55 132.38 54646.05 88888.00 2015-06-25 18:42:43.625 176 12565.48 132.38 54646.10 88888.00 2015-06-25 18:42:43.750 176 12565.48 132.40 54646.10 88888.00 2015-06-25 18:42:43.875 176 12565.48 132.40 54646.10 88888.00 2015-06-25 18:42:44.000 176 12565.48 132.38 54646.07 88888.00 2015-06-25 18:42:44.125 176 12565.45 132.35 54646.07 88888.00 2015-06-25 18:42:44.250 176 12565.40 132.32 54646.07 88888.00 2015-06-25 18:42:44.375 176 12565.42 132.35 54646.07 88888.00 2015-06-25 18:42:44.500 176 12565.45 132.35 54646.07 88888.00 2015-06-25 18:42:44.625 176 12565.42 132.32 54646.05 88888.00 2015-06-25 18:42:44.750 176 12565.45 132.32 54646.05 88888.00 2015-06-25 18:42:44.875 176 12565.42 132.35 54646.10 88888.00 2015-06-25 18:42:45.000 176 12565.42 132.38 54646.07 88888.00 2015-06-25 18:42:45.125 176 12565.48 132.38 54646.10 88888.00 2015-06-25 18:42:45.250 176 12565.35 132.32 54646.12 88888.00 2015-06-25 18:42:45.375 176 12565.35 132.38 54646.12 88888.00 2015-06-25 18:42:45.500 176 12565.38 132.38 54646.12 88888.00 2015-06-25 18:42:45.625 176 12565.42 132.35 54646.10 88888.00 2015-06-25 18:42:45.750 176 12565.48 132.38 54646.12 88888.00 2015-06-25 18:42:45.875 176 12565.50 132.43 54646.12 88888.00 2015-06-25 18:42:46.000 176 12565.45 132.40 54646.10 88888.00 2015-06-25 18:42:46.125 176 12565.42 132.38 54646.12 88888.00 2015-06-25 18:42:46.250 176 12565.35 132.32 54646.10 88888.00 2015-06-25 18:42:46.375 176 12565.38 132.38 54646.12 88888.00 2015-06-25 18:42:46.500 176 12565.38 132.38 54646.12 88888.00 2015-06-25 18:42:46.625 176 12565.33 132.38 54646.12 88888.00 2015-06-25 18:42:46.750 176 12565.38 132.40 54646.12 88888.00 2015-06-25 18:42:46.875 176 12565.42 132.38 54646.15 88888.00 2015-06-25 18:42:47.000 176 12565.40 132.38 54646.18 88888.00 2015-06-25 18:42:47.125 176 12565.33 132.38 54646.18 88888.00 2015-06-25 18:42:47.250 176 12565.25 132.32 54646.18 88888.00 2015-06-25 18:42:47.375 176 12565.27 132.30 54646.15 88888.00 2015-06-25 18:42:47.500 176 12565.30 132.30 54646.18 88888.00 2015-06-25 18:42:47.625 176 12565.35 132.32 54646.20 88888.00 2015-06-25 18:42:47.750 176 12565.38 132.32 54646.22 88888.00 2015-06-25 18:42:47.875 176 12565.30 132.30 54646.20 88888.00 2015-06-25 18:42:48.000 176 12565.27 132.30 54646.18 88888.00 2015-06-25 18:42:48.125 176 12565.27 132.28 54646.20 88888.00 2015-06-25 18:42:48.250 176 12565.30 132.30 54646.20 88888.00 2015-06-25 18:42:48.375 176 12565.35 132.32 54646.20 88888.00 2015-06-25 18:42:48.500 176 12565.27 132.30 54646.20 88888.00 2015-06-25 18:42:48.625 176 12565.33 132.28 54646.20 88888.00 2015-06-25 18:42:48.750 176 12565.38 132.25 54646.22 88888.00 2015-06-25 18:42:48.875 176 12565.42 132.25 54646.22 88888.00 2015-06-25 18:42:49.000 176 12565.38 132.30 54646.25 88888.00 2015-06-25 18:42:49.125 176 12565.38 132.30 54646.22 88888.00 2015-06-25 18:42:49.250 176 12565.27 132.22 54646.20 88888.00 2015-06-25 18:42:49.375 176 12565.23 132.30 54646.22 88888.00 2015-06-25 18:42:49.500 176 12565.15 132.30 54646.22 88888.00 2015-06-25 18:42:49.625 176 12565.15 132.30 54646.22 88888.00 2015-06-25 18:42:49.750 176 12565.23 132.25 54646.22 88888.00 2015-06-25 18:42:49.875 176 12565.25 132.25 54646.22 88888.00 2015-06-25 18:42:50.000 176 12565.23 132.22 54646.22 88888.00 2015-06-25 18:42:50.125 176 12565.23 132.20 54646.20 88888.00 2015-06-25 18:42:50.250 176 12565.23 132.18 54646.22 88888.00 2015-06-25 18:42:50.375 176 12565.23 132.20 54646.22 88888.00 2015-06-25 18:42:50.500 176 12565.15 132.20 54646.22 88888.00 2015-06-25 18:42:50.625 176 12565.15 132.20 54646.25 88888.00 2015-06-25 18:42:50.750 176 12565.15 132.18 54646.25 88888.00 2015-06-25 18:42:50.875 176 12565.20 132.18 54646.25 88888.00 2015-06-25 18:42:51.000 176 12565.20 132.20 54646.28 88888.00 2015-06-25 18:42:51.125 176 12565.20 132.18 54646.28 88888.00 2015-06-25 18:42:51.250 176 12565.17 132.15 54646.28 88888.00 2015-06-25 18:42:51.375 176 12565.20 132.12 54646.30 88888.00 2015-06-25 18:42:51.500 176 12565.20 132.12 54646.30 88888.00 2015-06-25 18:42:51.625 176 12565.20 132.15 54646.30 88888.00 2015-06-25 18:42:51.750 176 12565.23 132.18 54646.30 88888.00 2015-06-25 18:42:51.875 176 12565.23 132.15 54646.32 88888.00 2015-06-25 18:42:52.000 176 12565.20 132.10 54646.28 88888.00 2015-06-25 18:42:52.125 176 12565.15 132.07 54646.30 88888.00 2015-06-25 18:42:52.250 176 12565.10 132.07 54646.35 88888.00 2015-06-25 18:42:52.375 176 12565.15 132.07 54646.35 88888.00 2015-06-25 18:42:52.500 176 12565.10 132.05 54646.35 88888.00 2015-06-25 18:42:52.625 176 12565.08 132.03 54646.32 88888.00 2015-06-25 18:42:52.750 176 12565.15 132.00 54646.32 88888.00 2015-06-25 18:42:52.875 176 12565.15 132.03 54646.35 88888.00 2015-06-25 18:42:53.000 176 12565.12 132.03 54646.38 88888.00 2015-06-25 18:42:53.125 176 12565.10 132.03 54646.38 88888.00 2015-06-25 18:42:53.250 176 12565.10 132.03 54646.38 88888.00 2015-06-25 18:42:53.375 176 12565.10 132.00 54646.35 88888.00 2015-06-25 18:42:53.500 176 12565.10 131.97 54646.35 88888.00 2015-06-25 18:42:53.625 176 12565.02 131.97 54646.38 88888.00 2015-06-25 18:42:53.750 176 12565.02 131.97 54646.38 88888.00 2015-06-25 18:42:53.875 176 12565.02 132.00 54646.38 88888.00 2015-06-25 18:42:54.000 176 12565.00 132.00 54646.38 88888.00 2015-06-25 18:42:54.125 176 12565.00 131.97 54646.38 88888.00 2015-06-25 18:42:54.250 176 12564.95 131.95 54646.40 88888.00 2015-06-25 18:42:54.375 176 12564.98 131.93 54646.40 88888.00 2015-06-25 18:42:54.500 176 12564.95 131.95 54646.40 88888.00 2015-06-25 18:42:54.625 176 12564.98 131.95 54646.38 88888.00 2015-06-25 18:42:54.750 176 12565.00 131.97 54646.40 88888.00 2015-06-25 18:42:54.875 176 12565.02 131.97 54646.43 88888.00 2015-06-25 18:42:55.000 176 12565.00 131.95 54646.40 88888.00 2015-06-25 18:42:55.125 176 12565.02 131.95 54646.43 88888.00 2015-06-25 18:42:55.250 176 12564.98 131.93 54646.43 88888.00 2015-06-25 18:42:55.375 176 12564.95 131.93 54646.45 88888.00 2015-06-25 18:42:55.500 176 12564.90 131.93 54646.45 88888.00 2015-06-25 18:42:55.625 176 12564.90 131.93 54646.45 88888.00 2015-06-25 18:42:55.750 176 12564.98 131.95 54646.45 88888.00 2015-06-25 18:42:55.875 176 12564.92 131.93 54646.45 88888.00 2015-06-25 18:42:56.000 176 12564.88 131.90 54646.45 88888.00 2015-06-25 18:42:56.125 176 12564.88 131.90 54646.45 88888.00 2015-06-25 18:42:56.250 176 12564.85 131.90 54646.43 88888.00 2015-06-25 18:42:56.375 176 12564.80 131.93 54646.43 88888.00 2015-06-25 18:42:56.500 176 12564.77 131.95 54646.45 88888.00 2015-06-25 18:42:56.625 176 12564.77 131.90 54646.45 88888.00 2015-06-25 18:42:56.750 176 12564.75 131.88 54646.45 88888.00 2015-06-25 18:42:56.875 176 12564.77 131.93 54646.45 88888.00 2015-06-25 18:42:57.000 176 12564.73 131.90 54646.45 88888.00 2015-06-25 18:42:57.125 176 12564.67 131.88 54646.47 88888.00 2015-06-25 18:42:57.250 176 12564.65 131.88 54646.47 88888.00 2015-06-25 18:42:57.375 176 12564.70 131.88 54646.45 88888.00 2015-06-25 18:42:57.500 176 12564.67 131.90 54646.47 88888.00 2015-06-25 18:42:57.625 176 12564.67 131.90 54646.47 88888.00 2015-06-25 18:42:57.750 176 12564.65 131.88 54646.50 88888.00 2015-06-25 18:42:57.875 176 12564.70 131.88 54646.53 88888.00 2015-06-25 18:42:58.000 176 12564.65 131.85 54646.53 88888.00 2015-06-25 18:42:58.125 176 12564.60 131.82 54646.53 88888.00 2015-06-25 18:42:58.250 176 12564.60 131.82 54646.55 88888.00 2015-06-25 18:42:58.375 176 12564.58 131.85 54646.55 88888.00 2015-06-25 18:42:58.500 176 12564.52 131.82 54646.53 88888.00 2015-06-25 18:42:58.625 176 12564.50 131.82 54646.55 88888.00 2015-06-25 18:42:58.750 176 12564.52 131.82 54646.55 88888.00 2015-06-25 18:42:58.875 176 12564.48 131.80 54646.55 88888.00 2015-06-25 18:42:59.000 176 12564.42 131.82 54646.53 88888.00 2015-06-25 18:42:59.125 176 12564.38 131.82 54646.55 88888.00 2015-06-25 18:42:59.250 176 12564.45 131.80 54646.55 88888.00 2015-06-25 18:42:59.375 176 12564.50 131.82 54646.53 88888.00 2015-06-25 18:42:59.500 176 12564.45 131.85 54646.55 88888.00 2015-06-25 18:42:59.625 176 12564.42 131.85 54646.57 88888.00 2015-06-25 18:42:59.750 176 12564.40 131.82 54646.57 88888.00 2015-06-25 18:42:59.875 176 12564.42 131.78 54646.57 88888.00 2015-06-25 18:43:00.000 176 12564.40 131.75 54646.55 88888.00 2015-06-25 18:43:00.125 176 12564.40 131.78 54646.55 88888.00 2015-06-25 18:43:00.250 176 12564.38 131.78 54646.60 88888.00 2015-06-25 18:43:00.375 176 12564.45 131.78 54646.57 88888.00 2015-06-25 18:43:00.500 176 12564.42 131.78 54646.60 88888.00 2015-06-25 18:43:00.625 176 12564.42 131.78 54646.60 88888.00 2015-06-25 18:43:00.750 176 12564.38 131.78 54646.60 88888.00 2015-06-25 18:43:00.875 176 12564.38 131.78 54646.57 88888.00 2015-06-25 18:43:01.000 176 12564.35 131.78 54646.55 88888.00 2015-06-25 18:43:01.125 176 12564.30 131.75 54646.57 88888.00 2015-06-25 18:43:01.250 176 12564.20 131.78 54646.60 88888.00 2015-06-25 18:43:01.375 176 12564.25 131.80 54646.62 88888.00 2015-06-25 18:43:01.500 176 12564.27 131.80 54646.60 88888.00 2015-06-25 18:43:01.625 176 12564.27 131.80 54646.60 88888.00 2015-06-25 18:43:01.750 176 12564.25 131.78 54646.60 88888.00 2015-06-25 18:43:01.875 176 12564.30 131.72 54646.60 88888.00 2015-06-25 18:43:02.000 176 12564.23 131.70 54646.60 88888.00 2015-06-25 18:43:02.125 176 12564.10 131.70 54646.62 88888.00 2015-06-25 18:43:02.250 176 12564.08 131.75 54646.62 88888.00 2015-06-25 18:43:02.375 176 12564.10 131.75 54646.62 88888.00 2015-06-25 18:43:02.500 176 12564.15 131.75 54646.62 88888.00 2015-06-25 18:43:02.625 176 12564.12 131.75 54646.62 88888.00 2015-06-25 18:43:02.750 176 12564.12 131.72 54646.62 88888.00 2015-06-25 18:43:02.875 176 12564.12 131.75 54646.60 88888.00 2015-06-25 18:43:03.000 176 12564.17 131.78 54646.62 88888.00 2015-06-25 18:43:03.125 176 12564.10 131.75 54646.62 88888.00 2015-06-25 18:43:03.250 176 12564.02 131.72 54646.65 88888.00 2015-06-25 18:43:03.375 176 12564.00 131.72 54646.65 88888.00 2015-06-25 18:43:03.500 176 12564.00 131.72 54646.65 88888.00 2015-06-25 18:43:03.625 176 12564.05 131.70 54646.62 88888.00 2015-06-25 18:43:03.750 176 12564.12 131.72 54646.62 88888.00 2015-06-25 18:43:03.875 176 12564.15 131.72 54646.65 88888.00 2015-06-25 18:43:04.000 176 12564.05 131.70 54646.65 88888.00 2015-06-25 18:43:04.125 176 12564.00 131.72 54646.68 88888.00 2015-06-25 18:43:04.250 176 12563.98 131.72 54646.70 88888.00 2015-06-25 18:43:04.375 176 12563.98 131.78 54646.68 88888.00 2015-06-25 18:43:04.500 176 12563.95 131.75 54646.65 88888.00 2015-06-25 18:43:04.625 176 12563.95 131.72 54646.68 88888.00 2015-06-25 18:43:04.750 176 12563.92 131.78 54646.70 88888.00 2015-06-25 18:43:04.875 176 12563.95 131.78 54646.68 88888.00 2015-06-25 18:43:05.000 176 12563.98 131.72 54646.68 88888.00 2015-06-25 18:43:05.125 176 12563.95 131.72 54646.70 88888.00 2015-06-25 18:43:05.250 176 12563.90 131.72 54646.70 88888.00 2015-06-25 18:43:05.375 176 12563.85 131.75 54646.68 88888.00 2015-06-25 18:43:05.500 176 12563.85 131.72 54646.68 88888.00 2015-06-25 18:43:05.625 176 12563.92 131.72 54646.68 88888.00 2015-06-25 18:43:05.750 176 12563.85 131.72 54646.68 88888.00 2015-06-25 18:43:05.875 176 12563.80 131.70 54646.65 88888.00 2015-06-25 18:43:06.000 176 12563.80 131.70 54646.65 88888.00 2015-06-25 18:43:06.125 176 12563.77 131.70 54646.68 88888.00 2015-06-25 18:43:06.250 176 12563.73 131.72 54646.72 88888.00 2015-06-25 18:43:06.375 176 12563.75 131.72 54646.72 88888.00 2015-06-25 18:43:06.500 176 12563.70 131.70 54646.68 88888.00 2015-06-25 18:43:06.625 176 12563.67 131.70 54646.70 88888.00 2015-06-25 18:43:06.750 176 12563.70 131.72 54646.70 88888.00 2015-06-25 18:43:06.875 176 12563.70 131.72 54646.70 88888.00 2015-06-25 18:43:07.000 176 12563.70 131.75 54646.72 88888.00 2015-06-25 18:43:07.125 176 12563.65 131.78 54646.72 88888.00 2015-06-25 18:43:07.250 176 12563.58 131.75 54646.72 88888.00 2015-06-25 18:43:07.375 176 12563.52 131.72 54646.70 88888.00 2015-06-25 18:43:07.500 176 12563.50 131.72 54646.72 88888.00 2015-06-25 18:43:07.625 176 12563.45 131.75 54646.72 88888.00 2015-06-25 18:43:07.750 176 12563.52 131.75 54646.70 88888.00 2015-06-25 18:43:07.875 176 12563.55 131.75 54646.72 88888.00 2015-06-25 18:43:08.000 176 12563.48 131.75 54646.70 88888.00 2015-06-25 18:43:08.125 176 12563.48 131.75 54646.72 88888.00 2015-06-25 18:43:08.250 176 12563.45 131.78 54646.75 88888.00 2015-06-25 18:43:08.375 176 12563.50 131.78 54646.75 88888.00 2015-06-25 18:43:08.500 176 12563.45 131.75 54646.72 88888.00 2015-06-25 18:43:08.625 176 12563.42 131.75 54646.75 88888.00 2015-06-25 18:43:08.750 176 12563.40 131.75 54646.75 88888.00 2015-06-25 18:43:08.875 176 12563.45 131.78 54646.78 88888.00 2015-06-25 18:43:09.000 176 12563.42 131.80 54646.75 88888.00 2015-06-25 18:43:09.125 176 12563.33 131.78 54646.72 88888.00 2015-06-25 18:43:09.250 176 12563.25 131.72 54646.72 88888.00 2015-06-25 18:43:09.375 176 12563.20 131.75 54646.75 88888.00 2015-06-25 18:43:09.500 176 12563.17 131.78 54646.75 88888.00 2015-06-25 18:43:09.625 176 12563.17 131.75 54646.75 88888.00 2015-06-25 18:43:09.750 176 12563.17 131.70 54646.75 88888.00 2015-06-25 18:43:09.875 176 12563.17 131.72 54646.72 88888.00 2015-06-25 18:43:10.000 176 12563.15 131.75 54646.72 88888.00 2015-06-25 18:43:10.125 176 12563.08 131.72 54646.75 88888.00 2015-06-25 18:43:10.250 176 12563.02 131.70 54646.75 88888.00 2015-06-25 18:43:10.375 176 12563.05 131.70 54646.78 88888.00 2015-06-25 18:43:10.500 176 12563.05 131.75 54646.80 88888.00 2015-06-25 18:43:10.625 176 12563.05 131.78 54646.78 88888.00 2015-06-25 18:43:10.750 176 12563.05 131.75 54646.75 88888.00 2015-06-25 18:43:10.875 176 12563.02 131.78 54646.78 88888.00 2015-06-25 18:43:11.000 176 12563.02 131.75 54646.78 88888.00 2015-06-25 18:43:11.125 176 12563.02 131.78 54646.78 88888.00 2015-06-25 18:43:11.250 176 12562.88 131.72 54646.78 88888.00 2015-06-25 18:43:11.375 176 12562.88 131.75 54646.78 88888.00 2015-06-25 18:43:11.500 176 12562.90 131.75 54646.80 88888.00 2015-06-25 18:43:11.625 176 12562.92 131.75 54646.80 88888.00 2015-06-25 18:43:11.750 176 12562.92 131.75 54646.80 88888.00 2015-06-25 18:43:11.875 176 12562.88 131.78 54646.78 88888.00 2015-06-25 18:43:12.000 176 12562.85 131.78 54646.75 88888.00 2015-06-25 18:43:12.125 176 12562.83 131.75 54646.75 88888.00 2015-06-25 18:43:12.250 176 12562.80 131.72 54646.78 88888.00 2015-06-25 18:43:12.375 176 12562.83 131.75 54646.80 88888.00 2015-06-25 18:43:12.500 176 12562.80 131.78 54646.75 88888.00 2015-06-25 18:43:12.625 176 12562.80 131.78 54646.78 88888.00 2015-06-25 18:43:12.750 176 12562.77 131.80 54646.78 88888.00 2015-06-25 18:43:12.875 176 12562.75 131.78 54646.75 88888.00 2015-06-25 18:43:13.000 176 12562.70 131.75 54646.75 88888.00 2015-06-25 18:43:13.125 176 12562.67 131.80 54646.78 88888.00 2015-06-25 18:43:13.250 176 12562.60 131.78 54646.80 88888.00 2015-06-25 18:43:13.375 176 12562.67 131.78 54646.78 88888.00 2015-06-25 18:43:13.500 176 12562.60 131.78 54646.78 88888.00 2015-06-25 18:43:13.625 176 12562.52 131.80 54646.78 88888.00 2015-06-25 18:43:13.750 176 12562.55 131.82 54646.78 88888.00 2015-06-25 18:43:13.875 176 12562.55 131.80 54646.78 88888.00 2015-06-25 18:43:14.000 176 12562.52 131.72 54646.75 88888.00 2015-06-25 18:43:14.125 176 12562.45 131.72 54646.75 88888.00 2015-06-25 18:43:14.250 176 12562.45 131.70 54646.75 88888.00 2015-06-25 18:43:14.375 176 12562.48 131.70 54646.72 88888.00 2015-06-25 18:43:14.500 176 12562.45 131.70 54646.78 88888.00 2015-06-25 18:43:14.625 176 12562.48 131.72 54646.80 88888.00 2015-06-25 18:43:14.750 176 12562.45 131.78 54646.80 88888.00 2015-06-25 18:43:14.875 176 12562.45 131.80 54646.82 88888.00 2015-06-25 18:43:15.000 176 12562.40 131.78 54646.80 88888.00 2015-06-25 18:43:15.125 176 12562.33 131.78 54646.80 88888.00 2015-06-25 18:43:15.250 176 12562.27 131.72 54646.80 88888.00 2015-06-25 18:43:15.375 176 12562.33 131.75 54646.82 88888.00 2015-06-25 18:43:15.500 176 12562.35 131.75 54646.82 88888.00 2015-06-25 18:43:15.625 176 12562.35 131.75 54646.80 88888.00 2015-06-25 18:43:15.750 176 12562.33 131.75 54646.80 88888.00 2015-06-25 18:43:15.875 176 12562.33 131.72 54646.85 88888.00 2015-06-25 18:43:16.000 176 12562.27 131.70 54646.80 88888.00 2015-06-25 18:43:16.125 176 12562.25 131.70 54646.82 88888.00 2015-06-25 18:43:16.250 176 12562.15 131.68 54646.80 88888.00 2015-06-25 18:43:16.375 176 12562.17 131.70 54646.80 88888.00 2015-06-25 18:43:16.500 176 12562.17 131.72 54646.80 88888.00 2015-06-25 18:43:16.625 176 12562.17 131.70 54646.80 88888.00 2015-06-25 18:43:16.750 176 12562.12 131.72 54646.82 88888.00 2015-06-25 18:43:16.875 176 12562.08 131.72 54646.80 88888.00 2015-06-25 18:43:17.000 176 12562.08 131.75 54646.80 88888.00 2015-06-25 18:43:17.125 176 12562.02 131.75 54646.80 88888.00 2015-06-25 18:43:17.250 176 12561.98 131.72 54646.82 88888.00 2015-06-25 18:43:17.375 176 12561.98 131.72 54646.85 88888.00 2015-06-25 18:43:17.500 176 12561.95 131.72 54646.85 88888.00 2015-06-25 18:43:17.625 176 12561.95 131.72 54646.85 88888.00 2015-06-25 18:43:17.750 176 12561.92 131.70 54646.85 88888.00 2015-06-25 18:43:17.875 176 12561.90 131.70 54646.88 88888.00 2015-06-25 18:43:18.000 176 12561.83 131.72 54646.85 88888.00 2015-06-25 18:43:18.125 176 12561.77 131.72 54646.85 88888.00 2015-06-25 18:43:18.250 176 12561.73 131.70 54646.85 88888.00 2015-06-25 18:43:18.375 176 12561.67 131.68 54646.85 88888.00 2015-06-25 18:43:18.500 176 12561.67 131.68 54646.88 88888.00 2015-06-25 18:43:18.625 176 12561.65 131.70 54646.88 88888.00 2015-06-25 18:43:18.750 176 12561.62 131.70 54646.85 88888.00 2015-06-25 18:43:18.875 176 12561.60 131.68 54646.88 88888.00 2015-06-25 18:43:19.000 176 12561.60 131.65 54646.85 88888.00 2015-06-25 18:43:19.125 176 12561.60 131.65 54646.88 88888.00 2015-06-25 18:43:19.250 176 12561.58 131.68 54646.90 88888.00 2015-06-25 18:43:19.375 176 12561.58 131.70 54646.90 88888.00 2015-06-25 18:43:19.500 176 12561.52 131.68 54646.93 88888.00 2015-06-25 18:43:19.625 176 12561.45 131.68 54646.93 88888.00 2015-06-25 18:43:19.750 176 12561.48 131.65 54646.93 88888.00 2015-06-25 18:43:19.875 176 12561.48 131.65 54646.95 88888.00 2015-06-25 18:43:20.000 176 12561.40 131.65 54646.93 88888.00 2015-06-25 18:43:20.125 176 12561.27 131.62 54646.90 88888.00 2015-06-25 18:43:20.250 176 12561.25 131.65 54646.90 88888.00 2015-06-25 18:43:20.375 176 12561.27 131.65 54646.93 88888.00 2015-06-25 18:43:20.500 176 12561.25 131.65 54646.93 88888.00 2015-06-25 18:43:20.625 176 12561.23 131.65 54646.93 88888.00 2015-06-25 18:43:20.750 176 12561.15 131.62 54646.90 88888.00 2015-06-25 18:43:20.875 176 12561.10 131.60 54646.93 88888.00 2015-06-25 18:43:21.000 176 12561.08 131.62 54646.93 88888.00 2015-06-25 18:43:21.125 176 12561.08 131.62 54646.95 88888.00 2015-06-25 18:43:21.250 176 12561.05 131.57 54646.97 88888.00 2015-06-25 18:43:21.375 176 12561.05 131.57 54646.93 88888.00 2015-06-25 18:43:21.500 176 12561.02 131.57 54646.95 88888.00 2015-06-25 18:43:21.625 176 12560.92 131.57 54646.95 88888.00 2015-06-25 18:43:21.750 176 12560.92 131.57 54646.97 88888.00 2015-06-25 18:43:21.875 176 12560.95 131.57 54646.95 88888.00 2015-06-25 18:43:22.000 176 12560.92 131.57 54646.95 88888.00 2015-06-25 18:43:22.125 176 12560.92 131.60 54646.95 88888.00 2015-06-25 18:43:22.250 176 12560.88 131.55 54646.93 88888.00 2015-06-25 18:43:22.375 176 12560.83 131.55 54646.93 88888.00 2015-06-25 18:43:22.500 176 12560.77 131.57 54646.93 88888.00 2015-06-25 18:43:22.625 176 12560.75 131.57 54646.93 88888.00 2015-06-25 18:43:22.750 176 12560.73 131.57 54646.90 88888.00 2015-06-25 18:43:22.875 176 12560.70 131.55 54646.93 88888.00 2015-06-25 18:43:23.000 176 12560.67 131.55 54646.93 88888.00 2015-06-25 18:43:23.125 176 12560.67 131.55 54646.95 88888.00 2015-06-25 18:43:23.250 176 12560.62 131.57 54646.95 88888.00 2015-06-25 18:43:23.375 176 12560.58 131.60 54646.90 88888.00 2015-06-25 18:43:23.500 176 12560.58 131.57 54646.90 88888.00 2015-06-25 18:43:23.625 176 12560.58 131.60 54646.95 88888.00 2015-06-25 18:43:23.750 176 12560.48 131.57 54646.95 88888.00 2015-06-25 18:43:23.875 176 12560.40 131.57 54646.95 88888.00 2015-06-25 18:43:24.000 176 12560.48 131.60 54646.95 88888.00 2015-06-25 18:43:24.125 176 12560.45 131.57 54646.97 88888.00 2015-06-25 18:43:24.250 176 12560.33 131.55 54646.95 88888.00 2015-06-25 18:43:24.375 176 12560.33 131.53 54646.93 88888.00 2015-06-25 18:43:24.500 176 12560.35 131.57 54646.93 88888.00 2015-06-25 18:43:24.625 176 12560.33 131.57 54646.95 88888.00 2015-06-25 18:43:24.750 176 12560.27 131.57 54646.95 88888.00 2015-06-25 18:43:24.875 176 12560.30 131.57 54646.95 88888.00 2015-06-25 18:43:25.000 176 12560.25 131.55 54646.95 88888.00 2015-06-25 18:43:25.125 176 12560.25 131.50 54646.93 88888.00 2015-06-25 18:43:25.250 176 12560.25 131.50 54646.97 88888.00 2015-06-25 18:43:25.375 176 12560.20 131.53 54646.95 88888.00 2015-06-25 18:43:25.500 176 12560.17 131.55 54646.97 88888.00 2015-06-25 18:43:25.625 176 12560.17 131.53 54646.97 88888.00 2015-06-25 18:43:25.750 176 12560.15 131.50 54646.97 88888.00 2015-06-25 18:43:25.875 176 12560.15 131.50 54646.97 88888.00 2015-06-25 18:43:26.000 176 12560.12 131.53 54646.95 88888.00 2015-06-25 18:43:26.125 176 12560.00 131.50 54646.95 88888.00 2015-06-25 18:43:26.250 176 12559.92 131.50 54647.00 88888.00 2015-06-25 18:43:26.375 176 12560.00 131.53 54647.03 88888.00 2015-06-25 18:43:26.500 176 12559.95 131.53 54647.00 88888.00 2015-06-25 18:43:26.625 176 12559.95 131.47 54647.00 88888.00 2015-06-25 18:43:26.750 176 12559.95 131.45 54646.95 88888.00 2015-06-25 18:43:26.875 176 12559.92 131.47 54646.97 88888.00 2015-06-25 18:43:27.000 176 12559.88 131.45 54646.97 88888.00 2015-06-25 18:43:27.125 176 12559.85 131.45 54647.00 88888.00 2015-06-25 18:43:27.250 176 12559.73 131.45 54646.97 88888.00 2015-06-25 18:43:27.375 176 12559.73 131.45 54647.00 88888.00 2015-06-25 18:43:27.500 176 12559.70 131.45 54647.03 88888.00 2015-06-25 18:43:27.625 176 12559.67 131.45 54647.03 88888.00 2015-06-25 18:43:27.750 176 12559.65 131.45 54647.05 88888.00 2015-06-25 18:43:27.875 176 12559.60 131.47 54647.05 88888.00 2015-06-25 18:43:28.000 176 12559.52 131.45 54647.03 88888.00 2015-06-25 18:43:28.125 176 12559.50 131.43 54647.03 88888.00 2015-06-25 18:43:28.250 176 12559.45 131.43 54647.03 88888.00 2015-06-25 18:43:28.375 176 12559.42 131.43 54647.00 88888.00 2015-06-25 18:43:28.500 176 12559.38 131.45 54647.05 88888.00 2015-06-25 18:43:28.625 176 12559.38 131.45 54647.05 88888.00 2015-06-25 18:43:28.750 176 12559.33 131.47 54647.05 88888.00 2015-06-25 18:43:28.875 176 12559.33 131.47 54647.05 88888.00 2015-06-25 18:43:29.000 176 12559.30 131.45 54647.05 88888.00 2015-06-25 18:43:29.125 176 12559.27 131.47 54647.07 88888.00 2015-06-25 18:43:29.250 176 12559.20 131.43 54647.03 88888.00 2015-06-25 18:43:29.375 176 12559.17 131.43 54647.03 88888.00 2015-06-25 18:43:29.500 176 12559.12 131.45 54647.00 88888.00 2015-06-25 18:43:29.625 176 12559.10 131.50 54647.00 88888.00 2015-06-25 18:43:29.750 176 12559.10 131.53 54647.03 88888.00 2015-06-25 18:43:29.875 176 12559.10 131.47 54647.05 88888.00 2015-06-25 18:43:30.000 176 12559.08 131.45 54647.05 88888.00 2015-06-25 18:43:30.125 176 12559.02 131.47 54647.05 88888.00 2015-06-25 18:43:30.250 176 12559.00 131.50 54647.05 88888.00 2015-06-25 18:43:30.375 176 12558.98 131.47 54647.05 88888.00 2015-06-25 18:43:30.500 176 12558.85 131.45 54647.03 88888.00 2015-06-25 18:43:30.625 176 12558.80 131.45 54647.00 88888.00 2015-06-25 18:43:30.750 176 12558.77 131.47 54647.03 88888.00 2015-06-25 18:43:30.875 176 12558.73 131.50 54647.05 88888.00 2015-06-25 18:43:31.000 176 12558.70 131.45 54647.00 88888.00 2015-06-25 18:43:31.125 176 12558.67 131.45 54646.97 88888.00 2015-06-25 18:43:31.250 176 12558.60 131.45 54647.00 88888.00 2015-06-25 18:43:31.375 176 12558.65 131.47 54647.03 88888.00 2015-06-25 18:43:31.500 176 12558.67 131.50 54647.00 88888.00 2015-06-25 18:43:31.625 176 12558.65 131.47 54647.00 88888.00 2015-06-25 18:43:31.750 176 12558.58 131.50 54647.00 88888.00 2015-06-25 18:43:31.875 176 12558.58 131.50 54646.97 88888.00 2015-06-25 18:43:32.000 176 12558.60 131.45 54646.97 88888.00 2015-06-25 18:43:32.125 176 12558.52 131.45 54647.00 88888.00 2015-06-25 18:43:32.250 176 12558.48 131.47 54646.97 88888.00 2015-06-25 18:43:32.375 176 12558.42 131.47 54646.95 88888.00 2015-06-25 18:43:32.500 176 12558.35 131.47 54646.95 88888.00 2015-06-25 18:43:32.625 176 12558.40 131.47 54646.97 88888.00 2015-06-25 18:43:32.750 176 12558.42 131.53 54646.97 88888.00 2015-06-25 18:43:32.875 176 12558.38 131.50 54647.00 88888.00 2015-06-25 18:43:33.000 176 12558.30 131.47 54646.95 88888.00 2015-06-25 18:43:33.125 176 12558.23 131.50 54646.95 88888.00 2015-06-25 18:43:33.250 176 12558.25 131.50 54646.97 88888.00 2015-06-25 18:43:33.375 176 12558.27 131.50 54646.97 88888.00 2015-06-25 18:43:33.500 176 12558.30 131.53 54647.00 88888.00 2015-06-25 18:43:33.625 176 12558.27 131.55 54647.00 88888.00 2015-06-25 18:43:33.750 176 12558.23 131.55 54646.97 88888.00 2015-06-25 18:43:33.875 176 12558.17 131.57 54647.00 88888.00 2015-06-25 18:43:34.000 176 12558.17 131.57 54646.97 88888.00 2015-06-25 18:43:34.125 176 12558.15 131.55 54646.95 88888.00 2015-06-25 18:43:34.250 176 12558.10 131.55 54646.95 88888.00 2015-06-25 18:43:34.375 176 12558.08 131.57 54646.93 88888.00 2015-06-25 18:43:34.500 176 12558.00 131.57 54646.95 88888.00 2015-06-25 18:43:34.625 176 12557.90 131.57 54646.93 88888.00 2015-06-25 18:43:34.750 176 12557.85 131.55 54646.90 88888.00 2015-06-25 18:43:34.875 176 12557.85 131.55 54646.95 88888.00 2015-06-25 18:43:35.000 176 12557.90 131.60 54646.97 88888.00 2015-06-25 18:43:35.125 176 12557.88 131.62 54646.95 88888.00 2015-06-25 18:43:35.250 176 12557.83 131.65 54646.95 88888.00 2015-06-25 18:43:35.375 176 12557.88 131.68 54646.95 88888.00 2015-06-25 18:43:35.500 176 12557.85 131.70 54646.95 88888.00 2015-06-25 18:43:35.625 176 12557.80 131.65 54646.93 88888.00 2015-06-25 18:43:35.750 176 12557.75 131.62 54646.90 88888.00 2015-06-25 18:43:35.875 176 12557.70 131.65 54646.90 88888.00 2015-06-25 18:43:36.000 176 12557.73 131.65 54646.90 88888.00 2015-06-25 18:43:36.125 176 12557.70 131.65 54646.90 88888.00 2015-06-25 18:43:36.250 176 12557.65 131.62 54646.90 88888.00 2015-06-25 18:43:36.375 176 12557.60 131.65 54646.90 88888.00 2015-06-25 18:43:36.500 176 12557.58 131.65 54646.90 88888.00 2015-06-25 18:43:36.625 176 12557.58 131.68 54646.90 88888.00 2015-06-25 18:43:36.750 176 12557.55 131.68 54646.93 88888.00 2015-06-25 18:43:36.875 176 12557.55 131.68 54646.90 88888.00 2015-06-25 18:43:37.000 176 12557.52 131.68 54646.90 88888.00 2015-06-25 18:43:37.125 176 12557.45 131.68 54646.90 88888.00 2015-06-25 18:43:37.250 176 12557.42 131.65 54646.88 88888.00 2015-06-25 18:43:37.375 176 12557.48 131.68 54646.90 88888.00 2015-06-25 18:43:37.500 176 12557.45 131.70 54646.90 88888.00 2015-06-25 18:43:37.625 176 12557.42 131.72 54646.88 88888.00 2015-06-25 18:43:37.750 176 12557.35 131.72 54646.90 88888.00 2015-06-25 18:43:37.875 176 12557.38 131.75 54646.90 88888.00 2015-06-25 18:43:38.000 176 12557.38 131.75 54646.88 88888.00 2015-06-25 18:43:38.125 176 12557.30 131.75 54646.88 88888.00 2015-06-25 18:43:38.250 176 12557.25 131.75 54646.90 88888.00 2015-06-25 18:43:38.375 176 12557.27 131.75 54646.85 88888.00 2015-06-25 18:43:38.500 176 12557.27 131.75 54646.82 88888.00 2015-06-25 18:43:38.625 176 12557.23 131.78 54646.85 88888.00 2015-06-25 18:43:38.750 176 12557.17 131.78 54646.88 88888.00 2015-06-25 18:43:38.875 176 12557.15 131.75 54646.82 88888.00 2015-06-25 18:43:39.000 176 12557.23 131.72 54646.82 88888.00 2015-06-25 18:43:39.125 176 12557.27 131.80 54646.82 88888.00 2015-06-25 18:43:39.250 176 12557.23 131.82 54646.82 88888.00 2015-06-25 18:43:39.375 176 12557.20 131.80 54646.85 88888.00 2015-06-25 18:43:39.500 176 12557.15 131.80 54646.85 88888.00 2015-06-25 18:43:39.625 176 12557.10 131.82 54646.82 88888.00 2015-06-25 18:43:39.750 176 12557.15 131.82 54646.82 88888.00 2015-06-25 18:43:39.875 176 12557.12 131.80 54646.80 88888.00 2015-06-25 18:43:40.000 176 12557.05 131.80 54646.78 88888.00 2015-06-25 18:43:40.125 176 12557.00 131.85 54646.78 88888.00 2015-06-25 18:43:40.250 176 12556.95 131.90 54646.82 88888.00 2015-06-25 18:43:40.375 176 12556.95 131.88 54646.78 88888.00 2015-06-25 18:43:40.500 176 12557.00 131.82 54646.78 88888.00 2015-06-25 18:43:40.625 176 12556.98 131.85 54646.75 88888.00 2015-06-25 18:43:40.750 176 12556.92 131.88 54646.78 88888.00 2015-06-25 18:43:40.875 176 12556.88 131.90 54646.78 88888.00 2015-06-25 18:43:41.000 176 12556.88 131.88 54646.75 88888.00 2015-06-25 18:43:41.125 176 12556.83 131.93 54646.75 88888.00 2015-06-25 18:43:41.250 176 12556.83 131.93 54646.75 88888.00 2015-06-25 18:43:41.375 176 12556.83 131.93 54646.72 88888.00 2015-06-25 18:43:41.500 176 12556.77 131.93 54646.70 88888.00 2015-06-25 18:43:41.625 176 12556.77 131.93 54646.72 88888.00 2015-06-25 18:43:41.750 176 12556.77 131.93 54646.70 88888.00 2015-06-25 18:43:41.875 176 12556.75 131.93 54646.68 88888.00 2015-06-25 18:43:42.000 176 12556.70 131.90 54646.65 88888.00 2015-06-25 18:43:42.125 176 12556.67 131.93 54646.68 88888.00 2015-06-25 18:43:42.250 176 12556.65 131.95 54646.68 88888.00 2015-06-25 18:43:42.375 176 12556.73 131.95 54646.65 88888.00 2015-06-25 18:43:42.500 176 12556.70 131.97 54646.68 88888.00 2015-06-25 18:43:42.625 176 12556.67 132.00 54646.65 88888.00 2015-06-25 18:43:42.750 176 12556.67 132.03 54646.65 88888.00 2015-06-25 18:43:42.875 176 12556.67 132.00 54646.65 88888.00 2015-06-25 18:43:43.000 176 12556.65 131.97 54646.62 88888.00 2015-06-25 18:43:43.125 176 12556.65 131.97 54646.65 88888.00 2015-06-25 18:43:43.250 176 12556.65 132.03 54646.65 88888.00 2015-06-25 18:43:43.375 176 12556.62 132.05 54646.65 88888.00 2015-06-25 18:43:43.500 176 12556.58 132.05 54646.62 88888.00 2015-06-25 18:43:43.625 176 12556.55 132.03 54646.60 88888.00 2015-06-25 18:43:43.750 176 12556.48 132.03 54646.60 88888.00 2015-06-25 18:43:43.875 176 12556.52 132.05 54646.62 88888.00 2015-06-25 18:43:44.000 176 12556.52 132.05 54646.60 88888.00 2015-06-25 18:43:44.125 176 12556.45 132.05 54646.60 88888.00 2015-06-25 18:43:44.250 176 12556.40 132.05 54646.57 88888.00 2015-06-25 18:43:44.375 176 12556.42 132.07 54646.60 88888.00 2015-06-25 18:43:44.500 176 12556.45 132.07 54646.57 88888.00 2015-06-25 18:43:44.625 176 12556.45 132.07 54646.55 88888.00 2015-06-25 18:43:44.750 176 12556.38 132.07 54646.55 88888.00 2015-06-25 18:43:44.875 176 12556.38 132.07 54646.55 88888.00 2015-06-25 18:43:45.000 176 12556.38 132.10 54646.55 88888.00 2015-06-25 18:43:45.125 176 12556.35 132.12 54646.53 88888.00 2015-06-25 18:43:45.250 176 12556.33 132.12 54646.55 88888.00 2015-06-25 18:43:45.375 176 12556.30 132.10 54646.53 88888.00 2015-06-25 18:43:45.500 176 12556.27 132.10 54646.53 88888.00 2015-06-25 18:43:45.625 176 12556.25 132.12 54646.50 88888.00 2015-06-25 18:43:45.750 176 12556.27 132.15 54646.50 88888.00 2015-06-25 18:43:45.875 176 12556.33 132.15 54646.50 88888.00 2015-06-25 18:43:46.000 176 12556.27 132.15 54646.47 88888.00 2015-06-25 18:43:46.125 176 12556.23 132.18 54646.47 88888.00 2015-06-25 18:43:46.250 176 12556.17 132.18 54646.45 88888.00 2015-06-25 18:43:46.375 176 12556.20 132.18 54646.47 88888.00 2015-06-25 18:43:46.500 176 12556.30 132.18 54646.45 88888.00 2015-06-25 18:43:46.625 176 12556.33 132.22 54646.45 88888.00 2015-06-25 18:43:46.750 176 12556.33 132.25 54646.45 88888.00 2015-06-25 18:43:46.875 176 12556.33 132.25 54646.47 88888.00 2015-06-25 18:43:47.000 176 12556.30 132.25 54646.43 88888.00 2015-06-25 18:43:47.125 176 12556.27 132.25 54646.43 88888.00 2015-06-25 18:43:47.250 176 12556.27 132.25 54646.38 88888.00 2015-06-25 18:43:47.375 176 12556.33 132.28 54646.38 88888.00 2015-06-25 18:43:47.500 176 12556.30 132.30 54646.38 88888.00 2015-06-25 18:43:47.625 176 12556.27 132.32 54646.40 88888.00 2015-06-25 18:43:47.750 176 12556.23 132.35 54646.40 88888.00 2015-06-25 18:43:47.875 176 12556.23 132.38 54646.40 88888.00 2015-06-25 18:43:48.000 176 12556.23 132.35 54646.38 88888.00 2015-06-25 18:43:48.125 176 12556.23 132.35 54646.38 88888.00 2015-06-25 18:43:48.250 176 12556.15 132.35 54646.35 88888.00 2015-06-25 18:43:48.375 176 12556.17 132.38 54646.32 88888.00 2015-06-25 18:43:48.500 176 12556.17 132.38 54646.32 88888.00 2015-06-25 18:43:48.625 176 12556.25 132.43 54646.35 88888.00 2015-06-25 18:43:48.750 176 12556.23 132.43 54646.35 88888.00 2015-06-25 18:43:48.875 176 12556.23 132.43 54646.32 88888.00 2015-06-25 18:43:49.000 176 12556.23 132.43 54646.30 88888.00 2015-06-25 18:43:49.125 176 12556.17 132.43 54646.30 88888.00 2015-06-25 18:43:49.250 176 12556.17 132.47 54646.28 88888.00 2015-06-25 18:43:49.375 176 12556.20 132.50 54646.30 88888.00 2015-06-25 18:43:49.500 176 12556.15 132.50 54646.30 88888.00 2015-06-25 18:43:49.625 176 12556.17 132.50 54646.28 88888.00 2015-06-25 18:43:49.750 176 12556.12 132.53 54646.25 88888.00 2015-06-25 18:43:49.875 176 12556.12 132.50 54646.25 88888.00 2015-06-25 18:43:50.000 176 12556.17 132.50 54646.25 88888.00 2015-06-25 18:43:50.125 176 12556.17 132.53 54646.25 88888.00 2015-06-25 18:43:50.250 176 12556.20 132.53 54646.25 88888.00 2015-06-25 18:43:50.375 176 12556.23 132.57 54646.25 88888.00 2015-06-25 18:43:50.500 176 12556.17 132.55 54646.22 88888.00 2015-06-25 18:43:50.625 176 12556.10 132.55 54646.22 88888.00 2015-06-25 18:43:50.750 176 12556.05 132.55 54646.18 88888.00 2015-06-25 18:43:50.875 176 12556.12 132.60 54646.18 88888.00 2015-06-25 18:43:51.000 176 12556.15 132.62 54646.15 88888.00 2015-06-25 18:43:51.125 176 12556.15 132.62 54646.18 88888.00 2015-06-25 18:43:51.250 176 12556.12 132.62 54646.15 88888.00 2015-06-25 18:43:51.375 176 12556.12 132.65 54646.15 88888.00 2015-06-25 18:43:51.500 176 12556.15 132.65 54646.18 88888.00 2015-06-25 18:43:51.625 176 12556.15 132.70 54646.18 88888.00 2015-06-25 18:43:51.750 176 12556.15 132.70 54646.15 88888.00 2015-06-25 18:43:51.875 176 12556.12 132.68 54646.15 88888.00 2015-06-25 18:43:52.000 176 12556.15 132.70 54646.12 88888.00 2015-06-25 18:43:52.125 176 12556.17 132.72 54646.12 88888.00 2015-06-25 18:43:52.250 176 12556.10 132.68 54646.10 88888.00 2015-06-25 18:43:52.375 176 12556.17 132.68 54646.10 88888.00 2015-06-25 18:43:52.500 176 12556.20 132.72 54646.10 88888.00 2015-06-25 18:43:52.625 176 12556.17 132.75 54646.10 88888.00 2015-06-25 18:43:52.750 176 12556.15 132.70 54646.07 88888.00 2015-06-25 18:43:52.875 176 12556.08 132.70 54646.07 88888.00 2015-06-25 18:43:53.000 176 12556.10 132.75 54646.05 88888.00 2015-06-25 18:43:53.125 176 12556.12 132.75 54646.05 88888.00 2015-06-25 18:43:53.250 176 12556.08 132.72 54646.03 88888.00 2015-06-25 18:43:53.375 176 12556.10 132.75 54646.03 88888.00 2015-06-25 18:43:53.500 176 12556.05 132.75 54646.03 88888.00 2015-06-25 18:43:53.625 176 12556.12 132.75 54646.03 88888.00 2015-06-25 18:43:53.750 176 12556.17 132.75 54646.00 88888.00 2015-06-25 18:43:53.875 176 12556.12 132.75 54645.97 88888.00 2015-06-25 18:43:54.000 176 12556.10 132.78 54645.95 88888.00 2015-06-25 18:43:54.125 176 12556.10 132.80 54645.97 88888.00 2015-06-25 18:43:54.250 176 12556.12 132.80 54646.00 88888.00 2015-06-25 18:43:54.375 176 12556.25 132.80 54645.97 88888.00 2015-06-25 18:43:54.500 176 12556.27 132.82 54645.97 88888.00 2015-06-25 18:43:54.625 176 12556.23 132.82 54645.97 88888.00 2015-06-25 18:43:54.750 176 12556.17 132.82 54645.95 88888.00 2015-06-25 18:43:54.875 176 12556.10 132.82 54645.95 88888.00 2015-06-25 18:43:55.000 176 12556.10 132.85 54645.93 88888.00 2015-06-25 18:43:55.125 176 12556.10 132.82 54645.93 88888.00 2015-06-25 18:43:55.250 176 12556.10 132.80 54645.95 88888.00 2015-06-25 18:43:55.375 176 12556.10 132.82 54645.95 88888.00 2015-06-25 18:43:55.500 176 12556.10 132.82 54645.90 88888.00 2015-06-25 18:43:55.625 176 12556.08 132.80 54645.88 88888.00 2015-06-25 18:43:55.750 176 12556.12 132.88 54645.88 88888.00 2015-06-25 18:43:55.875 176 12556.12 132.88 54645.85 88888.00 2015-06-25 18:43:56.000 176 12556.05 132.88 54645.82 88888.00 2015-06-25 18:43:56.125 176 12556.02 132.88 54645.85 88888.00 2015-06-25 18:43:56.250 176 12556.02 132.88 54645.85 88888.00 2015-06-25 18:43:56.375 176 12556.02 132.88 54645.82 88888.00 2015-06-25 18:43:56.500 176 12556.02 132.90 54645.82 88888.00 2015-06-25 18:43:56.625 176 12556.10 132.93 54645.80 88888.00 2015-06-25 18:43:56.750 176 12556.15 132.90 54645.80 88888.00 2015-06-25 18:43:56.875 176 12556.12 132.90 54645.80 88888.00 2015-06-25 18:43:57.000 176 12556.10 132.88 54645.80 88888.00 2015-06-25 18:43:57.125 176 12556.08 132.85 54645.78 88888.00 2015-06-25 18:43:57.250 176 12556.02 132.88 54645.80 88888.00 2015-06-25 18:43:57.375 176 12556.12 132.90 54645.82 88888.00 2015-06-25 18:43:57.500 176 12556.12 132.93 54645.78 88888.00 2015-06-25 18:43:57.625 176 12556.02 132.85 54645.70 88888.00 2015-06-25 18:43:57.750 176 12555.98 132.88 54645.72 88888.00 2015-06-25 18:43:57.875 176 12556.02 132.85 54645.72 88888.00 2015-06-25 18:43:58.000 176 12556.02 132.85 54645.70 88888.00 2015-06-25 18:43:58.125 176 12555.98 132.85 54645.70 88888.00 2015-06-25 18:43:58.250 176 12555.92 132.88 54645.70 88888.00 2015-06-25 18:43:58.375 176 12555.92 132.85 54645.72 88888.00 2015-06-25 18:43:58.500 176 12555.92 132.88 54645.68 88888.00 2015-06-25 18:43:58.625 176 12555.90 132.90 54645.70 88888.00 2015-06-25 18:43:58.750 176 12555.88 132.90 54645.70 88888.00 2015-06-25 18:43:58.875 176 12555.85 132.88 54645.65 88888.00 2015-06-25 18:43:59.000 176 12555.88 132.88 54645.65 88888.00 2015-06-25 18:43:59.125 176 12555.90 132.88 54645.65 88888.00 2015-06-25 18:43:59.250 176 12555.88 132.88 54645.65 88888.00 2015-06-25 18:43:59.375 176 12555.92 132.90 54645.65 88888.00 2015-06-25 18:43:59.500 176 12555.90 132.88 54645.65 88888.00 2015-06-25 18:43:59.625 176 12555.90 132.85 54645.65 88888.00 2015-06-25 18:43:59.750 176 12555.85 132.90 54645.62 88888.00 2015-06-25 18:43:59.875 176 12555.83 132.88 54645.62 88888.00 2015-06-25 18:44:00.000 176 12555.77 132.88 54645.65 88888.00 2015-06-25 18:44:00.125 176 12555.80 132.90 54645.62 88888.00 2015-06-25 18:44:00.250 176 12555.85 132.85 54645.62 88888.00 2015-06-25 18:44:00.375 176 12555.83 132.85 54645.60 88888.00 2015-06-25 18:44:00.500 176 12555.85 132.85 54645.60 88888.00 2015-06-25 18:44:00.625 176 12555.85 132.88 54645.60 88888.00 2015-06-25 18:44:00.750 176 12555.83 132.85 54645.60 88888.00 2015-06-25 18:44:00.875 176 12555.75 132.85 54645.57 88888.00 2015-06-25 18:44:01.000 176 12555.75 132.85 54645.57 88888.00 2015-06-25 18:44:01.125 176 12555.77 132.85 54645.57 88888.00 2015-06-25 18:44:01.250 176 12555.70 132.85 54645.60 88888.00 2015-06-25 18:44:01.375 176 12555.75 132.82 54645.57 88888.00 2015-06-25 18:44:01.500 176 12555.75 132.80 54645.55 88888.00 2015-06-25 18:44:01.625 176 12555.73 132.82 54645.55 88888.00 2015-06-25 18:44:01.750 176 12555.77 132.82 54645.57 88888.00 2015-06-25 18:44:01.875 176 12555.80 132.85 54645.55 88888.00 2015-06-25 18:44:02.000 176 12555.75 132.85 54645.53 88888.00 2015-06-25 18:44:02.125 176 12555.73 132.82 54645.55 88888.00 2015-06-25 18:44:02.250 176 12555.75 132.82 54645.57 88888.00 2015-06-25 18:44:02.375 176 12555.73 132.80 54645.57 88888.00 2015-06-25 18:44:02.500 176 12555.65 132.82 54645.55 88888.00 2015-06-25 18:44:02.625 176 12555.65 132.82 54645.53 88888.00 2015-06-25 18:44:02.750 176 12555.67 132.82 54645.53 88888.00 2015-06-25 18:44:02.875 176 12555.70 132.82 54645.53 88888.00 2015-06-25 18:44:03.000 176 12555.75 132.78 54645.50 88888.00 2015-06-25 18:44:03.125 176 12555.73 132.80 54645.53 88888.00 2015-06-25 18:44:03.250 176 12555.67 132.85 54645.50 88888.00 2015-06-25 18:44:03.375 176 12555.70 132.82 54645.45 88888.00 2015-06-25 18:44:03.500 176 12555.73 132.80 54645.45 88888.00 2015-06-25 18:44:03.625 176 12555.75 132.78 54645.45 88888.00 2015-06-25 18:44:03.750 176 12555.75 132.78 54645.45 88888.00 2015-06-25 18:44:03.875 176 12555.75 132.80 54645.43 88888.00 2015-06-25 18:44:04.000 176 12555.73 132.82 54645.40 88888.00 2015-06-25 18:44:04.125 176 12555.73 132.82 54645.43 88888.00 2015-06-25 18:44:04.250 176 12555.77 132.80 54645.43 88888.00 2015-06-25 18:44:04.375 176 12555.80 132.80 54645.43 88888.00 2015-06-25 18:44:04.500 176 12555.73 132.78 54645.45 88888.00 2015-06-25 18:44:04.625 176 12555.73 132.80 54645.43 88888.00 2015-06-25 18:44:04.750 176 12555.73 132.75 54645.40 88888.00 2015-06-25 18:44:04.875 176 12555.70 132.75 54645.43 88888.00 2015-06-25 18:44:05.000 176 12555.73 132.75 54645.40 88888.00 2015-06-25 18:44:05.125 176 12555.70 132.72 54645.38 88888.00 2015-06-25 18:44:05.250 176 12555.65 132.70 54645.35 88888.00 2015-06-25 18:44:05.375 176 12555.65 132.70 54645.38 88888.00 2015-06-25 18:44:05.500 176 12555.65 132.70 54645.38 88888.00 2015-06-25 18:44:05.625 176 12555.70 132.70 54645.35 88888.00 2015-06-25 18:44:05.750 176 12555.77 132.70 54645.32 88888.00 2015-06-25 18:44:05.875 176 12555.70 132.72 54645.32 88888.00 2015-06-25 18:44:06.000 176 12555.65 132.70 54645.28 88888.00 2015-06-25 18:44:06.125 176 12555.62 132.68 54645.28 88888.00 2015-06-25 18:44:06.250 176 12555.58 132.68 54645.28 88888.00 2015-06-25 18:44:06.375 176 12555.60 132.68 54645.28 88888.00 2015-06-25 18:44:06.500 176 12555.62 132.68 54645.28 88888.00 2015-06-25 18:44:06.625 176 12555.67 132.65 54645.28 88888.00 2015-06-25 18:44:06.750 176 12555.73 132.62 54645.25 88888.00 2015-06-25 18:44:06.875 176 12555.67 132.60 54645.22 88888.00 2015-06-25 18:44:07.000 176 12555.65 132.57 54645.22 88888.00 2015-06-25 18:44:07.125 176 12555.67 132.60 54645.25 88888.00 2015-06-25 18:44:07.250 176 12555.65 132.60 54645.20 88888.00 2015-06-25 18:44:07.375 176 12555.65 132.60 54645.18 88888.00 2015-06-25 18:44:07.500 176 12555.62 132.60 54645.22 88888.00 2015-06-25 18:44:07.625 176 12555.65 132.60 54645.20 88888.00 2015-06-25 18:44:07.750 176 12555.67 132.60 54645.20 88888.00 2015-06-25 18:44:07.875 176 12555.65 132.57 54645.20 88888.00 2015-06-25 18:44:08.000 176 12555.65 132.57 54645.18 88888.00 2015-06-25 18:44:08.125 176 12555.67 132.57 54645.18 88888.00 2015-06-25 18:44:08.250 176 12555.65 132.55 54645.18 88888.00 2015-06-25 18:44:08.375 176 12555.67 132.53 54645.15 88888.00 2015-06-25 18:44:08.500 176 12555.70 132.55 54645.15 88888.00 2015-06-25 18:44:08.625 176 12555.73 132.55 54645.12 88888.00 2015-06-25 18:44:08.750 176 12555.70 132.55 54645.12 88888.00 2015-06-25 18:44:08.875 176 12555.73 132.55 54645.15 88888.00 2015-06-25 18:44:09.000 176 12555.77 132.55 54645.10 88888.00 2015-06-25 18:44:09.125 176 12555.75 132.53 54645.07 88888.00 2015-06-25 18:44:09.250 176 12555.77 132.50 54645.07 88888.00 2015-06-25 18:44:09.375 176 12555.80 132.53 54645.05 88888.00 2015-06-25 18:44:09.500 176 12555.75 132.55 54645.07 88888.00 2015-06-25 18:44:09.625 176 12555.67 132.50 54645.10 88888.00 2015-06-25 18:44:09.750 176 12555.62 132.47 54645.07 88888.00 2015-06-25 18:44:09.875 176 12555.58 132.45 54645.03 88888.00 2015-06-25 18:44:10.000 176 12555.65 132.43 54645.00 88888.00 2015-06-25 18:44:10.125 176 12555.65 132.45 54645.00 88888.00 2015-06-25 18:44:10.250 176 12555.60 132.40 54645.00 88888.00 2015-06-25 18:44:10.375 176 12555.67 132.43 54644.97 88888.00 2015-06-25 18:44:10.500 176 12555.70 132.43 54644.97 88888.00 2015-06-25 18:44:10.625 176 12555.67 132.43 54645.00 88888.00 2015-06-25 18:44:10.750 176 12555.65 132.40 54644.97 88888.00 2015-06-25 18:44:10.875 176 12555.70 132.40 54644.95 88888.00 2015-06-25 18:44:11.000 176 12555.70 132.40 54644.93 88888.00 2015-06-25 18:44:11.125 176 12555.62 132.38 54644.90 88888.00 2015-06-25 18:44:11.250 176 12555.60 132.32 54644.93 88888.00 2015-06-25 18:44:11.375 176 12555.67 132.35 54644.95 88888.00 2015-06-25 18:44:11.500 176 12555.75 132.38 54644.95 88888.00 2015-06-25 18:44:11.625 176 12555.70 132.38 54644.95 88888.00 2015-06-25 18:44:11.750 176 12555.62 132.38 54644.93 88888.00 2015-06-25 18:44:11.875 176 12555.62 132.32 54644.90 88888.00 2015-06-25 18:44:12.000 176 12555.62 132.30 54644.88 88888.00 2015-06-25 18:44:12.125 176 12555.62 132.30 54644.90 88888.00 2015-06-25 18:44:12.250 176 12555.70 132.30 54644.88 88888.00 2015-06-25 18:44:12.375 176 12555.77 132.30 54644.88 88888.00 2015-06-25 18:44:12.500 176 12555.73 132.30 54644.85 88888.00 2015-06-25 18:44:12.625 176 12555.73 132.28 54644.82 88888.00 2015-06-25 18:44:12.750 176 12555.77 132.28 54644.82 88888.00 2015-06-25 18:44:12.875 176 12555.85 132.28 54644.80 88888.00 2015-06-25 18:44:13.000 176 12555.88 132.28 54644.75 88888.00 2015-06-25 18:44:13.125 176 12555.88 132.25 54644.75 88888.00 2015-06-25 18:44:13.250 176 12555.83 132.28 54644.78 88888.00 2015-06-25 18:44:13.375 176 12555.83 132.28 54644.78 88888.00 2015-06-25 18:44:13.500 176 12555.88 132.30 54644.78 88888.00 2015-06-25 18:44:13.625 176 12555.92 132.30 54644.75 88888.00 2015-06-25 18:44:13.750 176 12555.92 132.28 54644.75 88888.00 2015-06-25 18:44:13.875 176 12555.90 132.25 54644.75 88888.00 2015-06-25 18:44:14.000 176 12555.85 132.20 54644.70 88888.00 2015-06-25 18:44:14.125 176 12555.85 132.25 54644.72 88888.00 2015-06-25 18:44:14.250 176 12555.92 132.20 54644.70 88888.00 2015-06-25 18:44:14.375 176 12555.98 132.25 54644.68 88888.00 2015-06-25 18:44:14.500 176 12555.98 132.25 54644.70 88888.00 2015-06-25 18:44:14.625 176 12555.95 132.22 54644.68 88888.00 2015-06-25 18:44:14.750 176 12555.95 132.22 54644.68 88888.00 2015-06-25 18:44:14.875 176 12555.98 132.20 54644.70 88888.00 2015-06-25 18:44:15.000 176 12555.98 132.22 54644.68 88888.00 2015-06-25 18:44:15.125 176 12556.00 132.20 54644.62 88888.00 2015-06-25 18:44:15.250 176 12555.92 132.15 54644.62 88888.00 2015-06-25 18:44:15.375 176 12555.88 132.18 54644.62 88888.00 2015-06-25 18:44:15.500 176 12555.90 132.18 54644.62 88888.00 2015-06-25 18:44:15.625 176 12555.92 132.15 54644.60 88888.00 2015-06-25 18:44:15.750 176 12555.95 132.15 54644.62 88888.00 2015-06-25 18:44:15.875 176 12556.00 132.18 54644.62 88888.00 2015-06-25 18:44:16.000 176 12555.98 132.18 54644.62 88888.00 2015-06-25 18:44:16.125 176 12556.00 132.18 54644.62 88888.00 2015-06-25 18:44:16.250 176 12555.95 132.20 54644.60 88888.00 2015-06-25 18:44:16.375 176 12556.00 132.20 54644.60 88888.00 2015-06-25 18:44:16.500 176 12556.02 132.18 54644.60 88888.00 2015-06-25 18:44:16.625 176 12556.00 132.15 54644.57 88888.00 2015-06-25 18:44:16.750 176 12556.00 132.15 54644.57 88888.00 2015-06-25 18:44:16.875 176 12556.00 132.15 54644.57 88888.00 2015-06-25 18:44:17.000 176 12556.05 132.18 54644.57 88888.00 2015-06-25 18:44:17.125 176 12556.05 132.18 54644.57 88888.00 2015-06-25 18:44:17.250 176 12556.00 132.10 54644.53 88888.00 2015-06-25 18:44:17.375 176 12556.00 132.12 54644.50 88888.00 2015-06-25 18:44:17.500 176 12555.98 132.18 54644.50 88888.00 2015-06-25 18:44:17.625 176 12555.98 132.12 54644.47 88888.00 2015-06-25 18:44:17.750 176 12555.98 132.12 54644.50 88888.00 2015-06-25 18:44:17.875 176 12555.98 132.12 54644.50 88888.00 2015-06-25 18:44:18.000 176 12555.98 132.12 54644.50 88888.00 2015-06-25 18:44:18.125 176 12555.98 132.10 54644.50 88888.00 2015-06-25 18:44:18.250 176 12556.02 132.07 54644.47 88888.00 2015-06-25 18:44:18.375 176 12556.02 132.07 54644.45 88888.00 2015-06-25 18:44:18.500 176 12556.00 132.03 54644.45 88888.00 2015-06-25 18:44:18.625 176 12556.00 132.07 54644.45 88888.00 2015-06-25 18:44:18.750 176 12556.00 132.07 54644.47 88888.00 2015-06-25 18:44:18.875 176 12555.98 132.07 54644.45 88888.00 2015-06-25 18:44:19.000 176 12556.00 132.05 54644.45 88888.00 2015-06-25 18:44:19.125 176 12556.05 132.05 54644.43 88888.00 2015-06-25 18:44:19.250 176 12556.10 132.03 54644.40 88888.00 2015-06-25 18:44:19.375 176 12556.15 132.05 54644.43 88888.00 2015-06-25 18:44:19.500 176 12556.12 132.05 54644.43 88888.00 2015-06-25 18:44:19.625 176 12556.08 132.00 54644.43 88888.00 2015-06-25 18:44:19.750 176 12556.08 132.03 54644.45 88888.00 2015-06-25 18:44:19.875 176 12556.10 132.00 54644.43 88888.00 2015-06-25 18:44:20.000 176 12556.08 132.00 54644.40 88888.00 2015-06-25 18:44:20.125 176 12556.05 132.03 54644.40 88888.00 2015-06-25 18:44:20.250 176 12556.02 132.00 54644.38 88888.00 2015-06-25 18:44:20.375 176 12556.05 131.95 54644.35 88888.00 2015-06-25 18:44:20.500 176 12556.05 131.97 54644.32 88888.00 2015-06-25 18:44:20.625 176 12556.08 131.97 54644.32 88888.00 2015-06-25 18:44:20.750 176 12556.15 131.97 54644.32 88888.00 2015-06-25 18:44:20.875 176 12556.23 131.95 54644.32 88888.00 2015-06-25 18:44:21.000 176 12556.27 131.97 54644.30 88888.00 2015-06-25 18:44:21.125 176 12556.25 132.00 54644.32 88888.00 2015-06-25 18:44:21.250 176 12556.20 131.97 54644.32 88888.00 2015-06-25 18:44:21.375 176 12556.27 131.97 54644.32 88888.00 2015-06-25 18:44:21.500 176 12556.23 131.95 54644.30 88888.00 2015-06-25 18:44:21.625 176 12556.23 131.95 54644.30 88888.00 2015-06-25 18:44:21.750 176 12556.20 131.95 54644.28 88888.00 2015-06-25 18:44:21.875 176 12556.20 131.93 54644.30 88888.00 2015-06-25 18:44:22.000 176 12556.25 131.95 54644.30 88888.00 2015-06-25 18:44:22.125 176 12556.33 131.93 54644.28 88888.00 2015-06-25 18:44:22.250 176 12556.30 131.90 54644.30 88888.00 2015-06-25 18:44:22.375 176 12556.33 131.93 54644.30 88888.00 2015-06-25 18:44:22.500 176 12556.27 131.95 54644.28 88888.00 2015-06-25 18:44:22.625 176 12556.33 131.93 54644.25 88888.00 2015-06-25 18:44:22.750 176 12556.38 131.93 54644.22 88888.00 2015-06-25 18:44:22.875 176 12556.35 131.90 54644.22 88888.00 2015-06-25 18:44:23.000 176 12556.33 131.88 54644.20 88888.00 2015-06-25 18:44:23.125 176 12556.27 131.88 54644.22 88888.00 2015-06-25 18:44:23.250 176 12556.23 131.90 54644.22 88888.00 2015-06-25 18:44:23.375 176 12556.25 131.88 54644.22 88888.00 2015-06-25 18:44:23.500 176 12556.27 131.85 54644.20 88888.00 2015-06-25 18:44:23.625 176 12556.30 131.88 54644.20 88888.00 2015-06-25 18:44:23.750 176 12556.25 131.85 54644.18 88888.00 2015-06-25 18:44:23.875 176 12556.23 131.82 54644.15 88888.00 2015-06-25 18:44:24.000 176 12556.23 131.80 54644.15 88888.00 2015-06-25 18:44:24.125 176 12556.20 131.80 54644.18 88888.00 2015-06-25 18:44:24.250 176 12556.12 131.80 54644.18 88888.00 2015-06-25 18:44:24.375 176 12556.15 131.80 54644.12 88888.00 2015-06-25 18:44:24.500 176 12556.12 131.75 54644.12 88888.00 2015-06-25 18:44:24.625 176 12556.17 131.78 54644.12 88888.00 2015-06-25 18:44:24.750 176 12556.15 131.80 54644.15 88888.00 2015-06-25 18:44:24.875 176 12556.17 131.78 54644.12 88888.00 2015-06-25 18:44:25.000 176 12556.15 131.78 54644.12 88888.00 2015-06-25 18:44:25.125 176 12556.17 131.78 54644.15 88888.00 2015-06-25 18:44:25.250 176 12556.17 131.75 54644.12 88888.00 2015-06-25 18:44:25.375 176 12556.23 131.72 54644.10 88888.00 2015-06-25 18:44:25.500 176 12556.20 131.75 54644.10 88888.00 2015-06-25 18:44:25.625 176 12556.15 131.70 54644.07 88888.00 2015-06-25 18:44:25.750 176 12556.15 131.68 54644.07 88888.00 2015-06-25 18:44:25.875 176 12556.15 131.70 54644.10 88888.00 2015-06-25 18:44:26.000 176 12556.12 131.72 54644.07 88888.00 2015-06-25 18:44:26.125 176 12556.08 131.70 54644.10 88888.00 2015-06-25 18:44:26.250 176 12556.10 131.65 54644.10 88888.00 2015-06-25 18:44:26.375 176 12556.15 131.65 54644.05 88888.00 2015-06-25 18:44:26.500 176 12556.20 131.65 54644.05 88888.00 2015-06-25 18:44:26.625 176 12556.17 131.65 54644.07 88888.00 2015-06-25 18:44:26.750 176 12556.12 131.65 54644.07 88888.00 2015-06-25 18:44:26.875 176 12556.10 131.60 54644.03 88888.00 2015-06-25 18:44:27.000 176 12556.08 131.60 54644.03 88888.00 2015-06-25 18:44:27.125 176 12556.12 131.60 54644.07 88888.00 2015-06-25 18:44:27.250 176 12556.10 131.57 54644.03 88888.00 2015-06-25 18:44:27.375 176 12556.12 131.60 54644.00 88888.00 2015-06-25 18:44:27.500 176 12556.12 131.60 54644.05 88888.00 2015-06-25 18:44:27.625 176 12556.10 131.62 54644.05 88888.00 2015-06-25 18:44:27.750 176 12556.10 131.60 54644.07 88888.00 2015-06-25 18:44:27.875 176 12556.05 131.60 54644.03 88888.00 2015-06-25 18:44:28.000 176 12556.05 131.60 54644.03 88888.00 2015-06-25 18:44:28.125 176 12556.08 131.60 54644.03 88888.00 2015-06-25 18:44:28.250 176 12556.08 131.57 54644.03 88888.00 2015-06-25 18:44:28.375 176 12556.12 131.60 54644.00 88888.00 2015-06-25 18:44:28.500 176 12556.17 131.57 54644.00 88888.00 2015-06-25 18:44:28.625 176 12556.20 131.57 54644.00 88888.00 2015-06-25 18:44:28.750 176 12556.15 131.55 54643.97 88888.00 2015-06-25 18:44:28.875 176 12556.08 131.55 54643.97 88888.00 2015-06-25 18:44:29.000 176 12556.02 131.55 54643.97 88888.00 2015-06-25 18:44:29.125 176 12556.00 131.57 54643.97 88888.00 2015-06-25 18:44:29.250 176 12555.98 131.55 54644.00 88888.00 2015-06-25 18:44:29.375 176 12555.98 131.55 54644.00 88888.00 2015-06-25 18:44:29.500 176 12556.00 131.55 54644.03 88888.00 2015-06-25 18:44:29.625 176 12555.98 131.55 54644.00 88888.00 2015-06-25 18:44:29.750 176 12555.98 131.53 54643.97 88888.00 2015-06-25 18:44:29.875 176 12555.95 131.53 54643.95 88888.00 2015-06-25 18:44:30.000 176 12555.98 131.53 54643.93 88888.00 2015-06-25 18:44:30.125 176 12556.00 131.53 54643.95 88888.00 2015-06-25 18:44:30.250 176 12556.02 131.53 54643.95 88888.00 2015-06-25 18:44:30.375 176 12556.02 131.53 54643.93 88888.00 2015-06-25 18:44:30.500 176 12556.00 131.50 54643.93 88888.00 2015-06-25 18:44:30.625 176 12555.98 131.45 54643.97 88888.00 2015-06-25 18:44:30.750 176 12555.98 131.45 54643.95 88888.00 2015-06-25 18:44:30.875 176 12555.98 131.45 54643.93 88888.00 2015-06-25 18:44:31.000 176 12555.98 131.45 54643.90 88888.00 2015-06-25 18:44:31.125 176 12556.08 131.45 54643.93 88888.00 2015-06-25 18:44:31.250 176 12556.08 131.45 54643.93 88888.00 2015-06-25 18:44:31.375 176 12556.05 131.45 54643.93 88888.00 2015-06-25 18:44:31.500 176 12556.00 131.47 54643.93 88888.00 2015-06-25 18:44:31.625 176 12555.98 131.43 54643.90 88888.00 2015-06-25 18:44:31.750 176 12555.95 131.43 54643.93 88888.00 2015-06-25 18:44:31.875 176 12555.92 131.43 54643.95 88888.00 2015-06-25 18:44:32.000 176 12555.95 131.43 54643.95 88888.00 2015-06-25 18:44:32.125 176 12555.90 131.40 54643.93 88888.00 2015-06-25 18:44:32.250 176 12555.88 131.40 54643.93 88888.00 2015-06-25 18:44:32.375 176 12555.95 131.43 54643.93 88888.00 2015-06-25 18:44:32.500 176 12555.98 131.38 54643.93 88888.00 2015-06-25 18:44:32.625 176 12555.98 131.38 54643.93 88888.00 2015-06-25 18:44:32.750 176 12555.95 131.35 54643.93 88888.00 2015-06-25 18:44:32.875 176 12555.92 131.35 54643.90 88888.00 2015-06-25 18:44:33.000 176 12556.00 131.32 54643.88 88888.00 2015-06-25 18:44:33.125 176 12555.98 131.32 54643.88 88888.00 2015-06-25 18:44:33.250 176 12555.85 131.32 54643.90 88888.00 2015-06-25 18:44:33.375 176 12555.85 131.32 54643.90 88888.00 2015-06-25 18:44:33.500 176 12555.90 131.32 54643.88 88888.00 2015-06-25 18:44:33.625 176 12555.83 131.32 54643.88 88888.00 2015-06-25 18:44:33.750 176 12555.73 131.32 54643.88 88888.00 2015-06-25 18:44:33.875 176 12555.73 131.28 54643.88 88888.00 2015-06-25 18:44:34.000 176 12555.73 131.30 54643.90 88888.00 2015-06-25 18:44:34.125 176 12555.67 131.32 54643.93 88888.00 2015-06-25 18:44:34.250 176 12555.67 131.30 54643.90 88888.00 2015-06-25 18:44:34.375 176 12555.77 131.30 54643.88 88888.00 2015-06-25 18:44:34.500 176 12555.80 131.28 54643.90 88888.00 2015-06-25 18:44:34.625 176 12555.75 131.28 54643.88 88888.00 2015-06-25 18:44:34.750 176 12555.67 131.25 54643.85 88888.00 2015-06-25 18:44:34.875 176 12555.67 131.28 54643.88 88888.00 2015-06-25 18:44:35.000 176 12555.67 131.28 54643.88 88888.00 2015-06-25 18:44:35.125 176 12555.67 131.28 54643.88 88888.00 2015-06-25 18:44:35.250 176 12555.62 131.25 54643.88 88888.00 2015-06-25 18:44:35.375 176 12555.65 131.20 54643.88 88888.00 2015-06-25 18:44:35.500 176 12555.62 131.20 54643.88 88888.00 2015-06-25 18:44:35.625 176 12555.60 131.18 54643.85 88888.00 2015-06-25 18:44:35.750 176 12555.67 131.20 54643.85 88888.00 2015-06-25 18:44:35.875 176 12555.65 131.18 54643.82 88888.00 2015-06-25 18:44:36.000 176 12555.58 131.18 54643.80 88888.00 2015-06-25 18:44:36.125 176 12555.55 131.15 54643.82 88888.00 2015-06-25 18:44:36.250 176 12555.50 131.15 54643.85 88888.00 2015-06-25 18:44:36.375 176 12555.55 131.18 54643.88 88888.00 2015-06-25 18:44:36.500 176 12555.60 131.18 54643.85 88888.00 2015-06-25 18:44:36.625 176 12555.58 131.12 54643.82 88888.00 2015-06-25 18:44:36.750 176 12555.52 131.12 54643.82 88888.00 2015-06-25 18:44:36.875 176 12555.52 131.12 54643.82 88888.00 2015-06-25 18:44:37.000 176 12555.48 131.12 54643.85 88888.00 2015-06-25 18:44:37.125 176 12555.45 131.15 54643.85 88888.00 2015-06-25 18:44:37.250 176 12555.45 131.12 54643.88 88888.00 2015-06-25 18:44:37.375 176 12555.48 131.15 54643.85 88888.00 2015-06-25 18:44:37.500 176 12555.48 131.15 54643.85 88888.00 2015-06-25 18:44:37.625 176 12555.52 131.18 54643.85 88888.00 2015-06-25 18:44:37.750 176 12555.50 131.15 54643.82 88888.00 2015-06-25 18:44:37.875 176 12555.48 131.12 54643.80 88888.00 2015-06-25 18:44:38.000 176 12555.48 131.12 54643.78 88888.00 2015-06-25 18:44:38.125 176 12555.50 131.10 54643.80 88888.00 2015-06-25 18:44:38.250 176 12555.42 131.05 54643.80 88888.00 2015-06-25 18:44:38.375 176 12555.48 131.05 54643.80 88888.00 2015-06-25 18:44:38.500 176 12555.45 131.07 54643.80 88888.00 2015-06-25 18:44:38.625 176 12555.40 131.07 54643.78 88888.00 2015-06-25 18:44:38.750 176 12555.52 131.10 54643.82 88888.00 2015-06-25 18:44:38.875 176 12555.58 131.10 54643.85 88888.00 2015-06-25 18:44:39.000 176 12555.55 131.07 54643.82 88888.00 2015-06-25 18:44:39.125 176 12555.55 131.05 54643.82 88888.00 2015-06-25 18:44:39.250 176 12555.52 131.03 54643.82 88888.00 2015-06-25 18:44:39.375 176 12555.52 131.05 54643.80 88888.00 2015-06-25 18:44:39.500 176 12555.60 131.07 54643.80 88888.00 2015-06-25 18:44:39.625 176 12555.60 131.07 54643.85 88888.00 2015-06-25 18:44:39.750 176 12555.58 131.05 54643.82 88888.00 2015-06-25 18:44:39.875 176 12555.52 131.03 54643.82 88888.00 2015-06-25 18:44:40.000 176 12555.48 131.03 54643.78 88888.00 2015-06-25 18:44:40.125 176 12555.52 131.05 54643.80 88888.00 2015-06-25 18:44:40.250 176 12555.52 131.05 54643.80 88888.00 2015-06-25 18:44:40.375 176 12555.52 131.05 54643.82 88888.00 2015-06-25 18:44:40.500 176 12555.52 131.05 54643.82 88888.00 2015-06-25 18:44:40.625 176 12555.58 131.07 54643.82 88888.00 2015-06-25 18:44:40.750 176 12555.52 131.05 54643.80 88888.00 2015-06-25 18:44:40.875 176 12555.45 131.03 54643.78 88888.00 2015-06-25 18:44:41.000 176 12555.45 131.03 54643.75 88888.00 2015-06-25 18:44:41.125 176 12555.45 131.03 54643.78 88888.00 2015-06-25 18:44:41.250 176 12555.50 130.97 54643.80 88888.00 2015-06-25 18:44:41.375 176 12555.55 131.03 54643.82 88888.00 2015-06-25 18:44:41.500 176 12555.50 131.05 54643.80 88888.00 2015-06-25 18:44:41.625 176 12555.40 131.03 54643.75 88888.00 2015-06-25 18:44:41.750 176 12555.40 131.03 54643.75 88888.00 2015-06-25 18:44:41.875 176 12555.45 131.05 54643.78 88888.00 2015-06-25 18:44:42.000 176 12555.48 131.05 54643.78 88888.00 2015-06-25 18:44:42.125 176 12555.48 131.03 54643.75 88888.00 2015-06-25 18:44:42.250 176 12555.40 131.00 54643.75 88888.00 2015-06-25 18:44:42.375 176 12555.38 131.03 54643.75 88888.00 2015-06-25 18:44:42.500 176 12555.40 131.05 54643.80 88888.00 2015-06-25 18:44:42.625 176 12555.42 131.03 54643.80 88888.00 2015-06-25 18:44:42.750 176 12555.40 131.00 54643.75 88888.00 2015-06-25 18:44:42.875 176 12555.38 131.00 54643.72 88888.00 2015-06-25 18:44:43.000 176 12555.40 131.03 54643.72 88888.00 2015-06-25 18:44:43.125 176 12555.40 131.05 54643.70 88888.00 2015-06-25 18:44:43.250 176 12555.30 130.97 54643.70 88888.00 2015-06-25 18:44:43.375 176 12555.35 130.97 54643.68 88888.00 2015-06-25 18:44:43.500 176 12555.42 131.00 54643.70 88888.00 2015-06-25 18:44:43.625 176 12555.45 131.05 54643.72 88888.00 2015-06-25 18:44:43.750 176 12555.40 131.07 54643.72 88888.00 2015-06-25 18:44:43.875 176 12555.33 131.05 54643.72 88888.00 2015-06-25 18:44:44.000 176 12555.35 131.05 54643.68 88888.00 2015-06-25 18:44:44.125 176 12555.35 131.07 54643.70 88888.00 2015-06-25 18:44:44.250 176 12555.30 131.07 54643.72 88888.00 2015-06-25 18:44:44.375 176 12555.35 131.12 54643.72 88888.00 2015-06-25 18:44:44.500 176 12555.40 131.12 54643.70 88888.00 2015-06-25 18:44:44.625 176 12555.38 131.07 54643.70 88888.00 2015-06-25 18:44:44.750 176 12555.35 131.10 54643.72 88888.00 2015-06-25 18:44:44.875 176 12555.35 131.10 54643.68 88888.00 2015-06-25 18:44:45.000 176 12555.40 131.10 54643.70 88888.00 2015-06-25 18:44:45.125 176 12555.38 131.10 54643.68 88888.00 2015-06-25 18:44:45.250 176 12555.35 131.07 54643.70 88888.00 2015-06-25 18:44:45.375 176 12555.38 131.10 54643.68 88888.00 2015-06-25 18:44:45.500 176 12555.35 131.10 54643.65 88888.00 2015-06-25 18:44:45.625 176 12555.42 131.10 54643.65 88888.00 2015-06-25 18:44:45.750 176 12555.42 131.07 54643.65 88888.00 2015-06-25 18:44:45.875 176 12555.40 131.10 54643.65 88888.00 2015-06-25 18:44:46.000 176 12555.35 131.07 54643.62 88888.00 2015-06-25 18:44:46.125 176 12555.38 131.10 54643.65 88888.00 2015-06-25 18:44:46.250 176 12555.40 131.10 54643.65 88888.00 2015-06-25 18:44:46.375 176 12555.40 131.12 54643.62 88888.00 2015-06-25 18:44:46.500 176 12555.40 131.12 54643.62 88888.00 2015-06-25 18:44:46.625 176 12555.38 131.12 54643.65 88888.00 2015-06-25 18:44:46.750 176 12555.38 131.15 54643.65 88888.00 2015-06-25 18:44:46.875 176 12555.38 131.12 54643.62 88888.00 2015-06-25 18:44:47.000 176 12555.40 131.12 54643.65 88888.00 2015-06-25 18:44:47.125 176 12555.38 131.15 54643.68 88888.00 2015-06-25 18:44:47.250 176 12555.35 131.15 54643.68 88888.00 2015-06-25 18:44:47.375 176 12555.38 131.15 54643.62 88888.00 2015-06-25 18:44:47.500 176 12555.38 131.15 54643.60 88888.00 2015-06-25 18:44:47.625 176 12555.40 131.18 54643.60 88888.00 2015-06-25 18:44:47.750 176 12555.40 131.22 54643.62 88888.00 2015-06-25 18:44:47.875 176 12555.42 131.22 54643.65 88888.00 2015-06-25 18:44:48.000 176 12555.40 131.20 54643.60 88888.00 2015-06-25 18:44:48.125 176 12555.38 131.18 54643.62 88888.00 2015-06-25 18:44:48.250 176 12555.38 131.15 54643.62 88888.00 2015-06-25 18:44:48.375 176 12555.45 131.20 54643.60 88888.00 2015-06-25 18:44:48.500 176 12555.48 131.20 54643.60 88888.00 2015-06-25 18:44:48.625 176 12555.48 131.20 54643.57 88888.00 2015-06-25 18:44:48.750 176 12555.48 131.22 54643.60 88888.00 2015-06-25 18:44:48.875 176 12555.42 131.22 54643.57 88888.00 2015-06-25 18:44:49.000 176 12555.40 131.18 54643.55 88888.00 2015-06-25 18:44:49.125 176 12555.45 131.22 54643.57 88888.00 2015-06-25 18:44:49.250 176 12555.45 131.25 54643.60 88888.00 2015-06-25 18:44:49.375 176 12555.50 131.28 54643.60 88888.00 2015-06-25 18:44:49.500 176 12555.45 131.25 54643.55 88888.00 2015-06-25 18:44:49.625 176 12555.42 131.22 54643.55 88888.00 2015-06-25 18:44:49.750 176 12555.42 131.25 54643.55 88888.00 2015-06-25 18:44:49.875 176 12555.45 131.22 54643.53 88888.00 2015-06-25 18:44:50.000 176 12555.45 131.25 54643.55 88888.00 2015-06-25 18:44:50.125 176 12555.42 131.28 54643.57 88888.00 2015-06-25 18:44:50.250 176 12555.38 131.28 54643.55 88888.00 2015-06-25 18:44:50.375 176 12555.42 131.30 54643.55 88888.00 2015-06-25 18:44:50.500 176 12555.42 131.30 54643.55 88888.00 2015-06-25 18:44:50.625 176 12555.40 131.30 54643.55 88888.00 2015-06-25 18:44:50.750 176 12555.42 131.28 54643.53 88888.00 2015-06-25 18:44:50.875 176 12555.52 131.30 54643.53 88888.00 2015-06-25 18:44:51.000 176 12555.52 131.32 54643.53 88888.00 2015-06-25 18:44:51.125 176 12555.50 131.32 54643.53 88888.00 2015-06-25 18:44:51.250 176 12555.42 131.32 54643.55 88888.00 2015-06-25 18:44:51.375 176 12555.45 131.32 54643.55 88888.00 2015-06-25 18:44:51.500 176 12555.42 131.30 54643.55 88888.00 2015-06-25 18:44:51.625 176 12555.45 131.32 54643.57 88888.00 2015-06-25 18:44:51.750 176 12555.48 131.35 54643.55 88888.00 2015-06-25 18:44:51.875 176 12555.42 131.35 54643.50 88888.00 2015-06-25 18:44:52.000 176 12555.40 131.35 54643.47 88888.00 2015-06-25 18:44:52.125 176 12555.38 131.38 54643.50 88888.00 2015-06-25 18:44:52.250 176 12555.35 131.38 54643.53 88888.00 2015-06-25 18:44:52.375 176 12555.48 131.40 54643.55 88888.00 2015-06-25 18:44:52.500 176 12555.48 131.38 54643.50 88888.00 2015-06-25 18:44:52.625 176 12555.48 131.38 54643.50 88888.00 2015-06-25 18:44:52.750 176 12555.50 131.40 54643.53 88888.00 2015-06-25 18:44:52.875 176 12555.42 131.45 54643.50 88888.00 2015-06-25 18:44:53.000 176 12555.40 131.43 54643.50 88888.00 2015-06-25 18:44:53.125 176 12555.40 131.43 54643.50 88888.00 2015-06-25 18:44:53.250 176 12555.38 131.45 54643.47 88888.00 2015-06-25 18:44:53.375 176 12555.35 131.45 54643.45 88888.00 2015-06-25 18:44:53.500 176 12555.38 131.45 54643.45 88888.00 2015-06-25 18:44:53.625 176 12555.42 131.45 54643.45 88888.00 2015-06-25 18:44:53.750 176 12555.40 131.45 54643.50 88888.00 2015-06-25 18:44:53.875 176 12555.40 131.45 54643.47 88888.00 2015-06-25 18:44:54.000 176 12555.40 131.45 54643.47 88888.00 2015-06-25 18:44:54.125 176 12555.42 131.45 54643.47 88888.00 2015-06-25 18:44:54.250 176 12555.42 131.45 54643.50 88888.00 2015-06-25 18:44:54.375 176 12555.45 131.47 54643.45 88888.00 2015-06-25 18:44:54.500 176 12555.45 131.50 54643.47 88888.00 2015-06-25 18:44:54.625 176 12555.40 131.55 54643.45 88888.00 2015-06-25 18:44:54.750 176 12555.30 131.53 54643.47 88888.00 2015-06-25 18:44:54.875 176 12555.38 131.50 54643.45 88888.00 2015-06-25 18:44:55.000 176 12555.40 131.50 54643.43 88888.00 2015-06-25 18:44:55.125 176 12555.35 131.55 54643.43 88888.00 2015-06-25 18:44:55.250 176 12555.30 131.55 54643.45 88888.00 2015-06-25 18:44:55.375 176 12555.35 131.57 54643.43 88888.00 2015-06-25 18:44:55.500 176 12555.35 131.57 54643.43 88888.00 2015-06-25 18:44:55.625 176 12555.33 131.57 54643.43 88888.00 2015-06-25 18:44:55.750 176 12555.40 131.57 54643.45 88888.00 2015-06-25 18:44:55.875 176 12555.38 131.62 54643.45 88888.00 2015-06-25 18:44:56.000 176 12555.35 131.62 54643.43 88888.00 2015-06-25 18:44:56.125 176 12555.35 131.60 54643.43 88888.00 2015-06-25 18:44:56.250 176 12555.30 131.62 54643.43 88888.00 2015-06-25 18:44:56.375 176 12555.25 131.62 54643.43 88888.00 2015-06-25 18:44:56.500 176 12555.23 131.62 54643.43 88888.00 2015-06-25 18:44:56.625 176 12555.27 131.65 54643.40 88888.00 2015-06-25 18:44:56.750 176 12555.35 131.65 54643.43 88888.00 2015-06-25 18:44:56.875 176 12555.33 131.65 54643.40 88888.00 2015-06-25 18:44:57.000 176 12555.23 131.65 54643.40 88888.00 2015-06-25 18:44:57.125 176 12555.17 131.65 54643.43 88888.00 2015-06-25 18:44:57.250 176 12555.15 131.68 54643.40 88888.00 2015-06-25 18:44:57.375 176 12555.25 131.72 54643.40 88888.00 2015-06-25 18:44:57.500 176 12555.25 131.70 54643.40 88888.00 2015-06-25 18:44:57.625 176 12555.20 131.68 54643.38 88888.00 2015-06-25 18:44:57.750 176 12555.25 131.70 54643.38 88888.00 2015-06-25 18:44:57.875 176 12555.27 131.72 54643.38 88888.00 2015-06-25 18:44:58.000 176 12555.23 131.72 54643.35 88888.00 2015-06-25 18:44:58.125 176 12555.25 131.72 54643.35 88888.00 2015-06-25 18:44:58.250 176 12555.25 131.72 54643.38 88888.00 2015-06-25 18:44:58.375 176 12555.27 131.72 54643.35 88888.00 2015-06-25 18:44:58.500 176 12555.23 131.75 54643.38 88888.00 2015-06-25 18:44:58.625 176 12555.23 131.78 54643.38 88888.00 2015-06-25 18:44:58.750 176 12555.30 131.80 54643.38 88888.00 2015-06-25 18:44:58.875 176 12555.27 131.80 54643.38 88888.00 2015-06-25 18:44:59.000 176 12555.23 131.85 54643.35 88888.00 2015-06-25 18:44:59.125 176 12555.17 131.88 54643.38 88888.00 2015-06-25 18:44:59.250 176 12555.17 131.88 54643.38 88888.00 2015-06-25 18:44:59.375 176 12555.25 131.85 54643.38 88888.00 2015-06-25 18:44:59.500 176 12555.25 131.82 54643.35 88888.00 2015-06-25 18:44:59.625 176 12555.23 131.82 54643.35 88888.00 2015-06-25 18:44:59.750 176 12555.23 131.85 54643.32 88888.00 2015-06-25 18:44:59.875 176 12555.20 131.88 54643.32 88888.00 2015-06-25 18:45:00.000 176 12555.20 131.88 54643.32 88888.00 2015-06-25 18:45:00.125 176 12555.25 131.88 54643.30 88888.00 2015-06-25 18:45:00.250 176 12555.25 131.88 54643.35 88888.00 2015-06-25 18:45:00.375 176 12555.25 131.93 54643.35 88888.00 2015-06-25 18:45:00.500 176 12555.23 131.93 54643.35 88888.00 2015-06-25 18:45:00.625 176 12555.20 131.90 54643.32 88888.00 2015-06-25 18:45:00.750 176 12555.23 131.93 54643.30 88888.00 2015-06-25 18:45:00.875 176 12555.25 131.93 54643.30 88888.00 2015-06-25 18:45:01.000 176 12555.25 131.95 54643.28 88888.00 2015-06-25 18:45:01.125 176 12555.20 131.95 54643.32 88888.00 2015-06-25 18:45:01.250 176 12555.12 131.95 54643.32 88888.00 2015-06-25 18:45:01.375 176 12555.12 131.97 54643.30 88888.00 2015-06-25 18:45:01.500 176 12555.15 131.95 54643.28 88888.00 2015-06-25 18:45:01.625 176 12555.17 131.95 54643.30 88888.00 2015-06-25 18:45:01.750 176 12555.23 131.95 54643.30 88888.00 2015-06-25 18:45:01.875 176 12555.20 131.97 54643.28 88888.00 2015-06-25 18:45:02.000 176 12555.20 131.95 54643.25 88888.00 2015-06-25 18:45:02.125 176 12555.15 132.00 54643.28 88888.00 2015-06-25 18:45:02.250 176 12555.15 132.03 54643.30 88888.00 2015-06-25 18:45:02.375 176 12555.20 132.03 54643.28 88888.00 2015-06-25 18:45:02.500 176 12555.25 132.03 54643.25 88888.00 2015-06-25 18:45:02.625 176 12555.30 132.03 54643.25 88888.00 2015-06-25 18:45:02.750 176 12555.25 132.05 54643.25 88888.00 2015-06-25 18:45:02.875 176 12555.20 132.00 54643.25 88888.00 2015-06-25 18:45:03.000 176 12555.20 132.03 54643.25 88888.00 2015-06-25 18:45:03.125 176 12555.23 132.05 54643.25 88888.00 2015-06-25 18:45:03.250 176 12555.17 132.03 54643.25 88888.00 2015-06-25 18:45:03.375 176 12555.12 132.03 54643.25 88888.00 2015-06-25 18:45:03.500 176 12555.08 132.05 54643.25 88888.00 2015-06-25 18:45:03.625 176 12555.10 132.05 54643.25 88888.00 2015-06-25 18:45:03.750 176 12555.10 132.05 54643.22 88888.00 2015-06-25 18:45:03.875 176 12555.15 132.05 54643.22 88888.00 2015-06-25 18:45:04.000 176 12555.25 132.07 54643.25 88888.00 2015-06-25 18:45:04.125 176 12555.25 132.10 54643.25 88888.00 2015-06-25 18:45:04.250 176 12555.20 132.10 54643.22 88888.00 2015-06-25 18:45:04.375 176 12555.20 132.10 54643.22 88888.00 2015-06-25 18:45:04.500 176 12555.15 132.07 54643.20 88888.00 2015-06-25 18:45:04.625 176 12555.17 132.05 54643.20 88888.00 2015-06-25 18:45:04.750 176 12555.27 132.12 54643.20 88888.00 2015-06-25 18:45:04.875 176 12555.25 132.12 54643.20 88888.00 2015-06-25 18:45:05.000 176 12555.20 132.10 54643.18 88888.00 2015-06-25 18:45:05.125 176 12555.23 132.12 54643.18 88888.00 2015-06-25 18:45:05.250 176 12555.25 132.15 54643.18 88888.00 2015-06-25 18:45:05.375 176 12555.27 132.18 54643.20 88888.00 2015-06-25 18:45:05.500 176 12555.27 132.18 54643.18 88888.00 2015-06-25 18:45:05.625 176 12555.27 132.15 54643.18 88888.00 2015-06-25 18:45:05.750 176 12555.30 132.18 54643.18 88888.00 2015-06-25 18:45:05.875 176 12555.35 132.20 54643.18 88888.00 2015-06-25 18:45:06.000 176 12555.35 132.18 54643.15 88888.00 2015-06-25 18:45:06.125 176 12555.35 132.20 54643.18 88888.00 2015-06-25 18:45:06.250 176 12555.33 132.20 54643.18 88888.00 2015-06-25 18:45:06.375 176 12555.27 132.22 54643.15 88888.00 2015-06-25 18:45:06.500 176 12555.27 132.22 54643.15 88888.00 2015-06-25 18:45:06.625 176 12555.30 132.22 54643.15 88888.00 2015-06-25 18:45:06.750 176 12555.30 132.22 54643.15 88888.00 2015-06-25 18:45:06.875 176 12555.33 132.25 54643.12 88888.00 2015-06-25 18:45:07.000 176 12555.33 132.22 54643.12 88888.00 2015-06-25 18:45:07.125 176 12555.38 132.25 54643.15 88888.00 2015-06-25 18:45:07.250 176 12555.40 132.25 54643.12 88888.00 2015-06-25 18:45:07.375 176 12555.40 132.28 54643.12 88888.00 2015-06-25 18:45:07.500 176 12555.38 132.28 54643.12 88888.00 2015-06-25 18:45:07.625 176 12555.38 132.25 54643.12 88888.00 2015-06-25 18:45:07.750 176 12555.45 132.30 54643.10 88888.00 2015-06-25 18:45:07.875 176 12555.45 132.32 54643.15 88888.00 2015-06-25 18:45:08.000 176 12555.42 132.30 54643.10 88888.00 2015-06-25 18:45:08.125 176 12555.45 132.30 54643.10 88888.00 2015-06-25 18:45:08.250 176 12555.45 132.30 54643.12 88888.00 2015-06-25 18:45:08.375 176 12555.40 132.32 54643.07 88888.00 2015-06-25 18:45:08.500 176 12555.40 132.38 54643.07 88888.00 2015-06-25 18:45:08.625 176 12555.42 132.35 54643.07 88888.00 2015-06-25 18:45:08.750 176 12555.48 132.32 54643.07 88888.00 2015-06-25 18:45:08.875 176 12555.48 132.38 54643.10 88888.00 2015-06-25 18:45:09.000 176 12555.48 132.40 54643.12 88888.00 2015-06-25 18:45:09.125 176 12555.45 132.38 54643.12 88888.00 2015-06-25 18:45:09.250 176 12555.40 132.40 54643.10 88888.00 2015-06-25 18:45:09.375 176 12555.45 132.40 54643.05 88888.00 2015-06-25 18:45:09.500 176 12555.48 132.40 54643.05 88888.00 2015-06-25 18:45:09.625 176 12555.50 132.43 54643.10 88888.00 2015-06-25 18:45:09.750 176 12555.42 132.43 54643.07 88888.00 2015-06-25 18:45:09.875 176 12555.42 132.43 54643.07 88888.00 2015-06-25 18:45:10.000 176 12555.42 132.43 54643.05 88888.00 2015-06-25 18:45:10.125 176 12555.42 132.47 54643.05 88888.00 2015-06-25 18:45:10.250 176 12555.48 132.45 54643.05 88888.00 2015-06-25 18:45:10.375 176 12555.45 132.43 54643.03 88888.00 2015-06-25 18:45:10.500 176 12555.40 132.45 54643.03 88888.00 2015-06-25 18:45:10.625 176 12555.48 132.53 54643.03 88888.00 2015-06-25 18:45:10.750 176 12555.50 132.55 54643.05 88888.00 2015-06-25 18:45:10.875 176 12555.52 132.55 54643.05 88888.00 2015-06-25 18:45:11.000 176 12555.52 132.55 54643.00 88888.00 2015-06-25 18:45:11.125 176 12555.50 132.57 54643.03 88888.00 2015-06-25 18:45:11.250 176 12555.52 132.55 54643.03 88888.00 2015-06-25 18:45:11.375 176 12555.55 132.57 54643.03 88888.00 2015-06-25 18:45:11.500 176 12555.50 132.57 54643.03 88888.00 2015-06-25 18:45:11.625 176 12555.48 132.57 54643.00 88888.00 2015-06-25 18:45:11.750 176 12555.48 132.57 54643.00 88888.00 2015-06-25 18:45:11.875 176 12555.45 132.55 54643.00 88888.00 2015-06-25 18:45:12.000 176 12555.40 132.60 54642.97 88888.00 2015-06-25 18:45:12.125 176 12555.40 132.62 54643.05 88888.00 2015-06-25 18:45:12.250 176 12555.40 132.62 54643.05 88888.00 2015-06-25 18:45:12.375 176 12555.40 132.65 54643.05 88888.00 2015-06-25 18:45:12.500 176 12555.38 132.62 54643.00 88888.00 2015-06-25 18:45:12.625 176 12555.42 132.68 54643.00 88888.00 2015-06-25 18:45:12.750 176 12555.42 132.70 54643.00 88888.00 2015-06-25 18:45:12.875 176 12555.38 132.68 54643.00 88888.00 2015-06-25 18:45:13.000 176 12555.35 132.65 54642.97 88888.00 2015-06-25 18:45:13.125 176 12555.40 132.70 54643.00 88888.00 2015-06-25 18:45:13.250 176 12555.35 132.70 54643.00 88888.00 2015-06-25 18:45:13.375 176 12555.35 132.72 54643.00 88888.00 2015-06-25 18:45:13.500 176 12555.38 132.72 54642.97 88888.00 2015-06-25 18:45:13.625 176 12555.35 132.72 54642.97 88888.00 2015-06-25 18:45:13.750 176 12555.27 132.75 54643.00 88888.00 2015-06-25 18:45:13.875 176 12555.25 132.78 54642.97 88888.00 2015-06-25 18:45:14.000 176 12555.27 132.78 54642.97 88888.00 2015-06-25 18:45:14.125 176 12555.30 132.75 54642.97 88888.00 2015-06-25 18:45:14.250 176 12555.27 132.78 54643.00 88888.00 2015-06-25 18:45:14.375 176 12555.27 132.78 54642.97 88888.00 2015-06-25 18:45:14.500 176 12555.30 132.80 54643.00 88888.00 2015-06-25 18:45:14.625 176 12555.30 132.82 54643.03 88888.00 2015-06-25 18:45:14.750 176 12555.30 132.85 54643.05 88888.00 2015-06-25 18:45:14.875 176 12555.27 132.85 54643.00 88888.00 2015-06-25 18:45:15.000 176 12555.27 132.85 54642.95 88888.00 2015-06-25 18:45:15.125 176 12555.30 132.88 54642.95 88888.00 2015-06-25 18:45:15.250 176 12555.30 132.88 54642.97 88888.00 2015-06-25 18:45:15.375 176 12555.30 132.88 54642.97 88888.00 2015-06-25 18:45:15.500 176 12555.25 132.88 54642.95 88888.00 2015-06-25 18:45:15.625 176 12555.20 132.85 54642.95 88888.00 2015-06-25 18:45:15.750 176 12555.17 132.88 54642.95 88888.00 2015-06-25 18:45:15.875 176 12555.17 132.90 54642.95 88888.00 2015-06-25 18:45:16.000 176 12555.17 132.90 54642.95 88888.00 2015-06-25 18:45:16.125 176 12555.20 132.90 54642.95 88888.00 2015-06-25 18:45:16.250 176 12555.20 132.90 54642.97 88888.00 2015-06-25 18:45:16.375 176 12555.20 132.95 54643.00 88888.00 2015-06-25 18:45:16.500 176 12555.20 132.97 54643.00 88888.00 2015-06-25 18:45:16.625 176 12555.15 132.95 54642.97 88888.00 2015-06-25 18:45:16.750 176 12555.12 132.93 54642.95 88888.00 2015-06-25 18:45:16.875 176 12555.15 132.95 54642.97 88888.00 2015-06-25 18:45:17.000 176 12555.15 132.95 54642.97 88888.00 2015-06-25 18:45:17.125 176 12555.08 132.95 54643.00 88888.00 2015-06-25 18:45:17.250 176 12555.02 132.93 54643.00 88888.00 2015-06-25 18:45:17.375 176 12555.08 132.90 54643.00 88888.00 2015-06-25 18:45:17.500 176 12554.98 132.93 54643.00 88888.00 2015-06-25 18:45:17.625 176 12554.95 132.95 54642.97 88888.00 2015-06-25 18:45:17.750 176 12554.95 133.00 54642.97 88888.00 2015-06-25 18:45:17.875 176 12554.95 132.97 54643.00 88888.00 2015-06-25 18:45:18.000 176 12555.00 133.00 54643.00 88888.00 2015-06-25 18:45:18.125 176 12554.95 133.00 54643.00 88888.00 2015-06-25 18:45:18.250 176 12554.88 132.95 54643.00 88888.00 2015-06-25 18:45:18.375 176 12554.88 133.00 54643.00 88888.00 2015-06-25 18:45:18.500 176 12554.85 133.00 54643.00 88888.00 2015-06-25 18:45:18.625 176 12554.83 133.00 54643.00 88888.00 2015-06-25 18:45:18.750 176 12554.80 133.00 54642.97 88888.00 2015-06-25 18:45:18.875 176 12554.80 133.03 54642.97 88888.00 2015-06-25 18:45:19.000 176 12554.83 133.03 54643.00 88888.00 2015-06-25 18:45:19.125 176 12554.83 133.00 54642.97 88888.00 2015-06-25 18:45:19.250 176 12554.77 132.97 54642.97 88888.00 2015-06-25 18:45:19.375 176 12554.77 133.03 54642.97 88888.00 2015-06-25 18:45:19.500 176 12554.77 133.05 54643.00 88888.00 2015-06-25 18:45:19.625 176 12554.75 133.05 54643.00 88888.00 2015-06-25 18:45:19.750 176 12554.67 133.00 54642.97 88888.00 2015-06-25 18:45:19.875 176 12554.60 133.00 54642.97 88888.00 2015-06-25 18:45:20.000 176 12554.65 133.05 54643.00 88888.00 2015-06-25 18:45:20.125 176 12554.67 133.05 54643.00 88888.00 2015-06-25 18:45:20.250 176 12554.65 133.05 54643.00 88888.00 2015-06-25 18:45:20.375 176 12554.60 133.05 54643.00 88888.00 2015-06-25 18:45:20.500 176 12554.60 133.03 54642.97 88888.00 2015-06-25 18:45:20.625 176 12554.58 132.97 54642.95 88888.00 2015-06-25 18:45:20.750 176 12554.55 132.97 54642.97 88888.00 2015-06-25 18:45:20.875 176 12554.58 133.00 54642.97 88888.00 2015-06-25 18:45:21.000 176 12554.55 133.00 54642.95 88888.00 2015-06-25 18:45:21.125 176 12554.55 133.03 54642.95 88888.00 2015-06-25 18:45:21.250 176 12554.48 133.03 54642.97 88888.00 2015-06-25 18:45:21.375 176 12554.42 133.03 54642.95 88888.00 2015-06-25 18:45:21.500 176 12554.40 133.05 54642.97 88888.00 2015-06-25 18:45:21.625 176 12554.42 133.05 54642.97 88888.00 2015-06-25 18:45:21.750 176 12554.42 133.03 54642.95 88888.00 2015-06-25 18:45:21.875 176 12554.42 133.03 54642.93 88888.00 2015-06-25 18:45:22.000 176 12554.38 133.03 54642.93 88888.00 2015-06-25 18:45:22.125 176 12554.38 133.03 54642.95 88888.00 2015-06-25 18:45:22.250 176 12554.30 133.00 54642.95 88888.00 2015-06-25 18:45:22.375 176 12554.33 133.03 54642.93 88888.00 2015-06-25 18:45:22.500 176 12554.27 133.05 54642.95 88888.00 2015-06-25 18:45:22.625 176 12554.27 133.05 54642.95 88888.00 2015-06-25 18:45:22.750 176 12554.33 133.07 54642.90 88888.00 2015-06-25 18:45:22.875 176 12554.33 133.10 54642.93 88888.00 2015-06-25 18:45:23.000 176 12554.33 133.07 54642.93 88888.00 2015-06-25 18:45:23.125 176 12554.30 133.03 54642.93 88888.00 2015-06-25 18:45:23.250 176 12554.25 133.00 54642.90 88888.00 2015-06-25 18:45:23.375 176 12554.30 133.05 54642.93 88888.00 2015-06-25 18:45:23.500 176 12554.35 133.10 54642.93 88888.00 2015-06-25 18:45:23.625 176 12554.33 133.05 54642.90 88888.00 2015-06-25 18:45:23.750 176 12554.30 133.05 54642.90 88888.00 2015-06-25 18:45:23.875 176 12554.30 133.05 54642.88 88888.00 2015-06-25 18:45:24.000 176 12554.30 133.03 54642.85 88888.00 2015-06-25 18:45:24.125 176 12554.20 133.05 54642.85 88888.00 2015-06-25 18:45:24.250 176 12554.17 133.03 54642.90 88888.00 2015-06-25 18:45:24.375 176 12554.15 133.03 54642.93 88888.00 2015-06-25 18:45:24.500 176 12554.17 133.03 54642.88 88888.00 2015-06-25 18:45:24.625 176 12554.23 133.00 54642.88 88888.00 2015-06-25 18:45:24.750 176 12554.23 133.00 54642.88 88888.00 2015-06-25 18:45:24.875 176 12554.20 133.00 54642.88 88888.00 2015-06-25 18:45:25.000 176 12554.25 133.00 54642.88 88888.00 2015-06-25 18:45:25.125 176 12554.27 132.97 54642.88 88888.00 2015-06-25 18:45:25.250 176 12554.20 133.00 54642.85 88888.00 2015-06-25 18:45:25.375 176 12554.23 133.03 54642.85 88888.00 2015-06-25 18:45:25.500 176 12554.27 133.03 54642.85 88888.00 2015-06-25 18:45:25.625 176 12554.30 133.00 54642.88 88888.00 2015-06-25 18:45:25.750 176 12554.30 132.97 54642.88 88888.00 2015-06-25 18:45:25.875 176 12554.30 132.95 54642.88 88888.00 2015-06-25 18:45:26.000 176 12554.27 132.97 54642.88 88888.00 2015-06-25 18:45:26.125 176 12554.30 132.97 54642.88 88888.00 2015-06-25 18:45:26.250 176 12554.35 132.95 54642.85 88888.00 2015-06-25 18:45:26.375 176 12554.40 132.95 54642.80 88888.00 2015-06-25 18:45:26.500 176 12554.38 133.00 54642.82 88888.00 2015-06-25 18:45:26.625 176 12554.38 132.97 54642.82 88888.00 2015-06-25 18:45:26.750 176 12554.40 132.97 54642.80 88888.00 2015-06-25 18:45:26.875 176 12554.40 132.97 54642.80 88888.00 2015-06-25 18:45:27.000 176 12554.38 132.95 54642.80 88888.00 2015-06-25 18:45:27.125 176 12554.33 132.95 54642.78 88888.00 2015-06-25 18:45:27.250 176 12554.35 132.93 54642.75 88888.00 2015-06-25 18:45:27.375 176 12554.40 132.97 54642.78 88888.00 2015-06-25 18:45:27.500 176 12554.38 133.00 54642.78 88888.00 2015-06-25 18:45:27.625 176 12554.38 133.00 54642.78 88888.00 2015-06-25 18:45:27.750 176 12554.42 132.95 54642.75 88888.00 2015-06-25 18:45:27.875 176 12554.40 132.93 54642.75 88888.00 2015-06-25 18:45:28.000 176 12554.40 132.95 54642.75 88888.00 2015-06-25 18:45:28.125 176 12554.45 132.95 54642.72 88888.00 2015-06-25 18:45:28.250 176 12554.48 132.90 54642.72 88888.00 2015-06-25 18:45:28.375 176 12554.50 132.93 54642.70 88888.00 2015-06-25 18:45:28.500 176 12554.48 132.93 54642.70 88888.00 2015-06-25 18:45:28.625 176 12554.48 132.97 54642.68 88888.00 2015-06-25 18:45:28.750 176 12554.45 133.00 54642.72 88888.00 2015-06-25 18:45:28.875 176 12554.42 132.97 54642.70 88888.00 2015-06-25 18:45:29.000 176 12554.48 132.97 54642.70 88888.00 2015-06-25 18:45:29.125 176 12554.48 132.97 54642.68 88888.00 2015-06-25 18:45:29.250 176 12554.50 132.97 54642.68 88888.00 2015-06-25 18:45:29.375 176 12554.52 133.00 54642.65 88888.00 2015-06-25 18:45:29.500 176 12554.50 133.00 54642.62 88888.00 2015-06-25 18:45:29.625 176 12554.50 133.00 54642.60 88888.00 2015-06-25 18:45:29.750 176 12554.48 133.00 54642.60 88888.00 2015-06-25 18:45:29.875 176 12554.52 133.03 54642.62 88888.00 2015-06-25 18:45:30.000 176 12554.55 133.05 54642.62 88888.00 2015-06-25 18:45:30.125 176 12554.58 133.03 54642.62 88888.00 2015-06-25 18:45:30.250 176 12554.58 133.00 54642.60 88888.00 2015-06-25 18:45:30.375 176 12554.58 132.97 54642.57 88888.00 2015-06-25 18:45:30.500 176 12554.58 133.00 54642.57 88888.00 2015-06-25 18:45:30.625 176 12554.55 132.97 54642.57 88888.00 2015-06-25 18:45:30.750 176 12554.58 132.97 54642.60 88888.00 2015-06-25 18:45:30.875 176 12554.62 133.00 54642.57 88888.00 2015-06-25 18:45:31.000 176 12554.62 133.03 54642.55 88888.00 2015-06-25 18:45:31.125 176 12554.62 133.03 54642.55 88888.00 2015-06-25 18:45:31.250 176 12554.62 133.03 54642.57 88888.00 2015-06-25 18:45:31.375 176 12554.65 133.07 54642.57 88888.00 2015-06-25 18:45:31.500 176 12554.65 133.07 54642.53 88888.00 2015-06-25 18:45:31.625 176 12554.73 133.07 54642.53 88888.00 2015-06-25 18:45:31.750 176 12554.77 133.10 54642.53 88888.00 2015-06-25 18:45:31.875 176 12554.80 133.10 54642.53 88888.00 2015-06-25 18:45:32.000 176 12554.75 133.07 54642.45 88888.00 2015-06-25 18:45:32.125 176 12554.73 133.05 54642.45 88888.00 2015-06-25 18:45:32.250 176 12554.77 133.05 54642.53 88888.00 2015-06-25 18:45:32.375 176 12554.85 133.10 54642.50 88888.00 2015-06-25 18:45:32.500 176 12554.83 133.07 54642.47 88888.00 2015-06-25 18:45:32.625 176 12554.77 133.07 54642.45 88888.00 2015-06-25 18:45:32.750 176 12554.77 133.10 54642.45 88888.00 2015-06-25 18:45:32.875 176 12554.83 133.10 54642.43 88888.00 2015-06-25 18:45:33.000 176 12554.85 133.15 54642.45 88888.00 2015-06-25 18:45:33.125 176 12554.85 133.18 54642.45 88888.00 2015-06-25 18:45:33.250 176 12554.85 133.15 54642.45 88888.00 2015-06-25 18:45:33.375 176 12554.90 133.18 54642.43 88888.00 2015-06-25 18:45:33.500 176 12555.02 133.25 54642.45 88888.00 2015-06-25 18:45:33.625 176 12555.02 133.25 54642.43 88888.00 2015-06-25 18:45:33.750 176 12554.95 133.20 54642.43 88888.00 2015-06-25 18:45:33.875 176 12554.92 133.20 54642.43 88888.00 2015-06-25 18:45:34.000 176 12554.98 133.25 54642.40 88888.00 2015-06-25 18:45:34.125 176 12554.98 133.25 54642.43 88888.00 2015-06-25 18:45:34.250 176 12555.00 133.25 54642.40 88888.00 2015-06-25 18:45:34.375 176 12555.00 133.25 54642.38 88888.00 2015-06-25 18:45:34.500 176 12555.00 133.22 54642.38 88888.00 2015-06-25 18:45:34.625 176 12555.05 133.25 54642.38 88888.00 2015-06-25 18:45:34.750 176 12555.02 133.28 54642.35 88888.00 2015-06-25 18:45:34.875 176 12555.05 133.30 54642.35 88888.00 2015-06-25 18:45:35.000 176 12555.05 133.25 54642.35 88888.00 2015-06-25 18:45:35.125 176 12555.08 133.28 54642.35 88888.00 2015-06-25 18:45:35.250 176 12555.10 133.30 54642.32 88888.00 2015-06-25 18:45:35.375 176 12555.12 133.32 54642.32 88888.00 2015-06-25 18:45:35.500 176 12555.17 133.35 54642.32 88888.00 2015-06-25 18:45:35.625 176 12555.23 133.35 54642.35 88888.00 2015-06-25 18:45:35.750 176 12555.23 133.40 54642.35 88888.00 2015-06-25 18:45:35.875 176 12555.25 133.40 54642.32 88888.00 2015-06-25 18:45:36.000 176 12555.25 133.38 54642.30 88888.00 2015-06-25 18:45:36.125 176 12555.23 133.40 54642.30 88888.00 2015-06-25 18:45:36.250 176 12555.23 133.38 54642.30 88888.00 2015-06-25 18:45:36.375 176 12555.27 133.43 54642.30 88888.00 2015-06-25 18:45:36.500 176 12555.27 133.45 54642.30 88888.00 2015-06-25 18:45:36.625 176 12555.30 133.45 54642.25 88888.00 2015-06-25 18:45:36.750 176 12555.35 133.50 54642.28 88888.00 2015-06-25 18:45:36.875 176 12555.45 133.53 54642.28 88888.00 2015-06-25 18:45:37.000 176 12555.42 133.53 54642.28 88888.00 2015-06-25 18:45:37.125 176 12555.35 133.53 54642.28 88888.00 2015-06-25 18:45:37.250 176 12555.38 133.50 54642.25 88888.00 2015-06-25 18:45:37.375 176 12555.48 133.53 54642.28 88888.00 2015-06-25 18:45:37.500 176 12555.58 133.55 54642.22 88888.00 2015-06-25 18:45:37.625 176 12555.60 133.57 54642.20 88888.00 2015-06-25 18:45:37.750 176 12555.62 133.60 54642.20 88888.00 2015-06-25 18:45:37.875 176 12555.65 133.60 54642.22 88888.00 2015-06-25 18:45:38.000 176 12555.65 133.60 54642.22 88888.00 2015-06-25 18:45:38.125 176 12555.60 133.62 54642.22 88888.00 2015-06-25 18:45:38.250 176 12555.58 133.62 54642.22 88888.00 2015-06-25 18:45:38.375 176 12555.67 133.65 54642.20 88888.00 2015-06-25 18:45:38.500 176 12555.70 133.68 54642.20 88888.00 2015-06-25 18:45:38.625 176 12555.73 133.68 54642.18 88888.00 2015-06-25 18:45:38.750 176 12555.77 133.70 54642.18 88888.00 2015-06-25 18:45:38.875 176 12555.83 133.70 54642.15 88888.00 2015-06-25 18:45:39.000 176 12555.83 133.70 54642.12 88888.00 2015-06-25 18:45:39.125 176 12555.77 133.72 54642.12 88888.00 2015-06-25 18:45:39.250 176 12555.83 133.78 54642.10 88888.00 2015-06-25 18:45:39.375 176 12555.90 133.80 54642.10 88888.00 2015-06-25 18:45:39.500 176 12555.88 133.78 54642.10 88888.00 2015-06-25 18:45:39.625 176 12555.92 133.80 54642.12 88888.00 2015-06-25 18:45:39.750 176 12555.90 133.80 54642.10 88888.00 2015-06-25 18:45:39.875 176 12555.83 133.80 54642.07 88888.00 2015-06-25 18:45:40.000 176 12555.85 133.80 54642.10 88888.00 2015-06-25 18:45:40.125 176 12555.90 133.85 54642.10 88888.00 2015-06-25 18:45:40.250 176 12555.95 133.90 54642.10 88888.00 2015-06-25 18:45:40.375 176 12555.98 133.93 54642.12 88888.00 2015-06-25 18:45:40.500 176 12555.98 133.90 54642.10 88888.00 2015-06-25 18:45:40.625 176 12555.95 133.88 54642.07 88888.00 2015-06-25 18:45:40.750 176 12555.98 133.90 54642.05 88888.00 2015-06-25 18:45:40.875 176 12555.98 133.93 54642.05 88888.00 2015-06-25 18:45:41.000 176 12556.00 133.93 54642.05 88888.00 2015-06-25 18:45:41.125 176 12556.02 133.93 54642.03 88888.00 2015-06-25 18:45:41.250 176 12556.00 133.93 54642.03 88888.00 2015-06-25 18:45:41.375 176 12556.10 133.97 54642.03 88888.00 2015-06-25 18:45:41.500 176 12556.12 133.97 54642.03 88888.00 2015-06-25 18:45:41.625 176 12556.10 133.97 54642.03 88888.00 2015-06-25 18:45:41.750 176 12556.05 134.00 54642.00 88888.00 2015-06-25 18:45:41.875 176 12556.02 134.00 54641.97 88888.00 2015-06-25 18:45:42.000 176 12556.08 134.03 54641.97 88888.00 2015-06-25 18:45:42.125 176 12556.12 134.03 54642.05 88888.00 2015-06-25 18:45:42.250 176 12556.08 134.03 54642.03 88888.00 2015-06-25 18:45:42.375 176 12556.15 134.05 54641.97 88888.00 2015-06-25 18:45:42.500 176 12556.17 134.07 54641.97 88888.00 2015-06-25 18:45:42.625 176 12556.10 134.10 54641.97 88888.00 2015-06-25 18:45:42.750 176 12556.05 134.07 54641.97 88888.00 2015-06-25 18:45:42.875 176 12556.02 134.10 54642.00 88888.00 2015-06-25 18:45:43.000 176 12556.10 134.10 54641.97 88888.00 2015-06-25 18:45:43.125 176 12556.15 134.10 54641.97 88888.00 2015-06-25 18:45:43.250 176 12556.08 134.12 54642.00 88888.00 2015-06-25 18:45:43.375 176 12556.10 134.18 54642.00 88888.00 2015-06-25 18:45:43.500 176 12556.15 134.18 54641.97 88888.00 2015-06-25 18:45:43.625 176 12556.15 134.18 54641.95 88888.00 2015-06-25 18:45:43.750 176 12556.12 134.20 54641.95 88888.00 2015-06-25 18:45:43.875 176 12556.10 134.22 54641.93 88888.00 2015-06-25 18:45:44.000 176 12556.15 134.22 54641.90 88888.00 2015-06-25 18:45:44.125 176 12556.20 134.20 54641.93 88888.00 2015-06-25 18:45:44.250 176 12556.17 134.22 54641.93 88888.00 2015-06-25 18:45:44.375 176 12556.17 134.28 54641.90 88888.00 2015-06-25 18:45:44.500 176 12556.17 134.28 54641.85 88888.00 2015-06-25 18:45:44.625 176 12556.23 134.28 54641.82 88888.00 2015-06-25 18:45:44.750 176 12556.23 134.32 54641.88 88888.00 2015-06-25 18:45:44.875 176 12556.27 134.38 54641.93 88888.00 2015-06-25 18:45:45.000 176 12556.38 134.38 54641.90 88888.00 2015-06-25 18:45:45.125 176 12556.33 134.38 54641.88 88888.00 2015-06-25 18:45:45.250 176 12556.27 134.38 54641.85 88888.00 2015-06-25 18:45:45.375 176 12556.38 134.40 54641.85 88888.00 2015-06-25 18:45:45.500 176 12556.45 134.35 54641.82 88888.00 2015-06-25 18:45:45.625 176 12556.50 134.38 54641.85 88888.00 2015-06-25 18:45:45.750 176 12556.48 134.40 54641.88 88888.00 2015-06-25 18:45:45.875 176 12556.50 134.43 54641.88 88888.00 2015-06-25 18:45:46.000 176 12556.48 134.43 54641.82 88888.00 2015-06-25 18:45:46.125 176 12556.55 134.45 54641.82 88888.00 2015-06-25 18:45:46.250 176 12556.52 134.45 54641.82 88888.00 2015-06-25 18:45:46.375 176 12556.48 134.47 54641.82 88888.00 2015-06-25 18:45:46.500 176 12556.48 134.50 54641.85 88888.00 2015-06-25 18:45:46.625 176 12556.55 134.53 54641.85 88888.00 2015-06-25 18:45:46.750 176 12556.48 134.55 54641.80 88888.00 2015-06-25 18:45:46.875 176 12556.42 134.53 54641.82 88888.00 2015-06-25 18:45:47.000 176 12556.45 134.55 54641.82 88888.00 2015-06-25 18:45:47.125 176 12556.50 134.57 54641.82 88888.00 2015-06-25 18:45:47.250 176 12556.50 134.55 54641.80 88888.00 2015-06-25 18:45:47.375 176 12556.42 134.57 54641.78 88888.00 2015-06-25 18:45:47.500 176 12556.45 134.60 54641.78 88888.00 2015-06-25 18:45:47.625 176 12556.55 134.62 54641.75 88888.00 2015-06-25 18:45:47.750 176 12556.65 134.68 54641.75 88888.00 2015-06-25 18:45:47.875 176 12556.70 134.68 54641.72 88888.00 2015-06-25 18:45:48.000 176 12556.73 134.72 54641.72 88888.00 2015-06-25 18:45:48.125 176 12556.65 134.72 54641.72 88888.00 2015-06-25 18:45:48.250 176 12556.58 134.72 54641.72 88888.00 2015-06-25 18:45:48.375 176 12556.65 134.78 54641.72 88888.00 2015-06-25 18:45:48.500 176 12556.73 134.78 54641.70 88888.00 2015-06-25 18:45:48.625 176 12556.75 134.72 54641.68 88888.00 2015-06-25 18:45:48.750 176 12556.73 134.75 54641.68 88888.00 2015-06-25 18:45:48.875 176 12556.73 134.78 54641.70 88888.00 2015-06-25 18:45:49.000 176 12556.77 134.82 54641.68 88888.00 2015-06-25 18:45:49.125 176 12556.80 134.80 54641.65 88888.00 2015-06-25 18:45:49.250 176 12556.83 134.80 54641.68 88888.00 2015-06-25 18:45:49.375 176 12556.88 134.85 54641.65 88888.00 2015-06-25 18:45:49.500 176 12556.88 134.82 54641.62 88888.00 2015-06-25 18:45:49.625 176 12556.83 134.85 54641.62 88888.00 2015-06-25 18:45:49.750 176 12556.83 134.90 54641.62 88888.00 2015-06-25 18:45:49.875 176 12556.85 134.93 54641.60 88888.00 2015-06-25 18:45:50.000 176 12556.85 134.88 54641.57 88888.00 2015-06-25 18:45:50.125 176 12556.83 134.93 54641.60 88888.00 2015-06-25 18:45:50.250 176 12556.85 134.97 54641.62 88888.00 2015-06-25 18:45:50.375 176 12556.88 135.00 54641.60 88888.00 2015-06-25 18:45:50.500 176 12556.88 135.00 54641.60 88888.00 2015-06-25 18:45:50.625 176 12556.98 135.00 54641.57 88888.00 2015-06-25 18:45:50.750 176 12556.98 135.00 54641.55 88888.00 2015-06-25 18:45:50.875 176 12556.98 135.00 54641.53 88888.00 2015-06-25 18:45:51.000 176 12557.05 135.05 54641.50 88888.00 2015-06-25 18:45:51.125 176 12557.08 135.10 54641.53 88888.00 2015-06-25 18:45:51.250 176 12557.10 135.05 54641.55 88888.00 2015-06-25 18:45:51.375 176 12557.12 135.05 54641.55 88888.00 2015-06-25 18:45:51.500 176 12557.17 135.07 54641.53 88888.00 2015-06-25 18:45:51.625 176 12557.17 135.10 54641.53 88888.00 2015-06-25 18:45:51.750 176 12557.20 135.10 54641.53 88888.00 2015-06-25 18:45:51.875 176 12557.20 135.10 54641.53 88888.00 2015-06-25 18:45:52.000 176 12557.27 135.10 54641.50 88888.00 2015-06-25 18:45:52.125 176 12557.27 135.15 54641.50 88888.00 2015-06-25 18:45:52.250 176 12557.25 135.15 54641.50 88888.00 2015-06-25 18:45:52.375 176 12557.27 135.18 54641.47 88888.00 2015-06-25 18:45:52.500 176 12557.35 135.15 54641.47 88888.00 2015-06-25 18:45:52.625 176 12557.40 135.15 54641.47 88888.00 2015-06-25 18:45:52.750 176 12557.42 135.22 54641.45 88888.00 2015-06-25 18:45:52.875 176 12557.42 135.25 54641.43 88888.00 2015-06-25 18:45:53.000 176 12557.45 135.25 54641.38 88888.00 2015-06-25 18:45:53.125 176 12557.50 135.25 54641.40 88888.00 2015-06-25 18:45:53.250 176 12557.52 135.25 54641.40 88888.00 2015-06-25 18:45:53.375 176 12557.58 135.28 54641.38 88888.00 2015-06-25 18:45:53.500 176 12557.58 135.32 54641.35 88888.00 2015-06-25 18:45:53.625 176 12557.60 135.38 54641.38 88888.00 2015-06-25 18:45:53.750 176 12557.67 135.35 54641.35 88888.00 2015-06-25 18:45:53.875 176 12557.73 135.40 54641.32 88888.00 2015-06-25 18:45:54.000 176 12557.67 135.40 54641.30 88888.00 2015-06-25 18:45:54.125 176 12557.70 135.40 54641.28 88888.00 2015-06-25 18:45:54.250 176 12557.75 135.40 54641.30 88888.00 2015-06-25 18:45:54.375 176 12557.88 135.45 54641.28 88888.00 2015-06-25 18:45:54.500 176 12557.92 135.50 54641.32 88888.00 2015-06-25 18:45:54.625 176 12557.92 135.50 54641.30 88888.00 2015-06-25 18:45:54.750 176 12557.98 135.53 54641.28 88888.00 2015-06-25 18:45:54.875 176 12558.00 135.53 54641.25 88888.00 2015-06-25 18:45:55.000 176 12558.05 135.55 54641.25 88888.00 2015-06-25 18:45:55.125 176 12558.10 135.60 54641.25 88888.00 2015-06-25 18:45:55.250 176 12558.12 135.60 54641.25 88888.00 2015-06-25 18:45:55.375 176 12558.12 135.60 54641.22 88888.00 2015-06-25 18:45:55.500 176 12558.12 135.62 54641.22 88888.00 2015-06-25 18:45:55.625 176 12558.20 135.65 54641.22 88888.00 2015-06-25 18:45:55.750 176 12558.23 135.68 54641.22 88888.00 2015-06-25 18:45:55.875 176 12558.25 135.70 54641.20 88888.00 2015-06-25 18:45:56.000 176 12558.30 135.70 54641.15 88888.00 2015-06-25 18:45:56.125 176 12558.33 135.70 54641.12 88888.00 2015-06-25 18:45:56.250 176 12558.35 135.70 54641.15 88888.00 2015-06-25 18:45:56.375 176 12558.40 135.75 54641.15 88888.00 2015-06-25 18:45:56.500 176 12558.38 135.80 54641.15 88888.00 2015-06-25 18:45:56.625 176 12558.42 135.78 54641.15 88888.00 2015-06-25 18:45:56.750 176 12558.48 135.80 54641.12 88888.00 2015-06-25 18:45:56.875 176 12558.50 135.80 54641.07 88888.00 2015-06-25 18:45:57.000 176 12558.58 135.82 54641.07 88888.00 2015-06-25 18:45:57.125 176 12558.67 135.88 54641.07 88888.00 2015-06-25 18:45:57.250 176 12558.65 135.88 54641.05 88888.00 2015-06-25 18:45:57.375 176 12558.70 135.90 54641.07 88888.00 2015-06-25 18:45:57.500 176 12558.73 135.88 54641.05 88888.00 2015-06-25 18:45:57.625 176 12558.77 135.90 54641.03 88888.00 2015-06-25 18:45:57.750 176 12558.88 135.95 54641.00 88888.00 2015-06-25 18:45:57.875 176 12558.85 135.97 54641.00 88888.00 2015-06-25 18:45:58.000 176 12558.88 135.97 54640.97 88888.00 2015-06-25 18:45:58.125 176 12558.95 135.97 54640.97 88888.00 2015-06-25 18:45:58.250 176 12559.02 136.00 54640.97 88888.00 2015-06-25 18:45:58.375 176 12559.08 136.00 54640.95 88888.00 2015-06-25 18:45:58.500 176 12559.10 136.03 54640.95 88888.00 2015-06-25 18:45:58.625 176 12559.12 136.05 54640.97 88888.00 2015-06-25 18:45:58.750 176 12559.15 136.03 54640.95 88888.00 2015-06-25 18:45:58.875 176 12559.15 136.07 54640.93 88888.00 2015-06-25 18:45:59.000 176 12559.15 136.10 54640.90 88888.00 2015-06-25 18:45:59.125 176 12559.15 136.07 54640.90 88888.00 2015-06-25 18:45:59.250 176 12559.15 136.07 54640.85 88888.00 2015-06-25 18:45:59.375 176 12559.23 136.07 54640.85 88888.00 2015-06-25 18:45:59.500 176 12559.35 136.12 54640.82 88888.00 2015-06-25 18:45:59.625 176 12559.40 136.12 54640.82 88888.00 2015-06-25 18:45:59.750 176 12559.42 136.15 54640.85 88888.00 2015-06-25 18:45:59.875 176 12559.38 136.18 54640.80 88888.00 2015-06-25 18:46:00.000 176 12559.42 136.15 54640.80 88888.00 2015-06-25 18:46:00.125 176 12559.50 136.15 54640.82 88888.00 2015-06-25 18:46:00.250 176 12559.48 136.15 54640.82 88888.00 2015-06-25 18:46:00.375 176 12559.45 136.20 54640.80 88888.00 2015-06-25 18:46:00.500 176 12559.50 136.22 54640.80 88888.00 2015-06-25 18:46:00.625 176 12559.58 136.22 54640.80 88888.00 2015-06-25 18:46:00.750 176 12559.62 136.25 54640.80 88888.00 2015-06-25 18:46:00.875 176 12559.58 136.25 54640.78 88888.00 2015-06-25 18:46:01.000 176 12559.60 136.25 54640.75 88888.00 2015-06-25 18:46:01.125 176 12559.62 136.30 54640.75 88888.00 2015-06-25 18:46:01.250 176 12559.70 136.32 54640.75 88888.00 2015-06-25 18:46:01.375 176 12559.83 136.32 54640.72 88888.00 2015-06-25 18:46:01.500 176 12559.95 136.35 54640.72 88888.00 2015-06-25 18:46:01.625 176 12560.00 136.40 54640.72 88888.00 2015-06-25 18:46:01.750 176 12559.98 136.43 54640.72 88888.00 2015-06-25 18:46:01.875 176 12560.00 136.43 54640.70 88888.00 2015-06-25 18:46:02.000 176 12560.05 136.40 54640.70 88888.00 2015-06-25 18:46:02.125 176 12560.12 136.43 54640.70 88888.00 2015-06-25 18:46:02.250 176 12560.08 136.45 54640.68 88888.00 2015-06-25 18:46:02.375 176 12560.10 136.47 54640.68 88888.00 2015-06-25 18:46:02.500 176 12560.17 136.50 54640.68 88888.00 2015-06-25 18:46:02.625 176 12560.23 136.50 54640.65 88888.00 2015-06-25 18:46:02.750 176 12560.27 136.55 54640.62 88888.00 2015-06-25 18:46:02.875 176 12560.27 136.55 54640.65 88888.00 2015-06-25 18:46:03.000 176 12560.33 136.60 54640.65 88888.00 2015-06-25 18:46:03.125 176 12560.35 136.60 54640.65 88888.00 2015-06-25 18:46:03.250 176 12560.38 136.60 54640.68 88888.00 2015-06-25 18:46:03.375 176 12560.40 136.68 54640.65 88888.00 2015-06-25 18:46:03.500 176 12560.50 136.70 54640.60 88888.00 2015-06-25 18:46:03.625 176 12560.52 136.68 54640.57 88888.00 2015-06-25 18:46:03.750 176 12560.58 136.72 54640.57 88888.00 2015-06-25 18:46:03.875 176 12560.65 136.78 54640.57 88888.00 2015-06-25 18:46:04.000 176 12560.70 136.78 54640.53 88888.00 2015-06-25 18:46:04.125 176 12560.75 136.78 54640.53 88888.00 2015-06-25 18:46:04.250 176 12560.73 136.80 54640.53 88888.00 2015-06-25 18:46:04.375 176 12560.80 136.88 54640.53 88888.00 2015-06-25 18:46:04.500 176 12560.83 136.93 54640.55 88888.00 2015-06-25 18:46:04.625 176 12560.83 136.95 54640.53 88888.00 2015-06-25 18:46:04.750 176 12560.80 136.95 54640.50 88888.00 2015-06-25 18:46:04.875 176 12560.83 137.00 54640.50 88888.00 2015-06-25 18:46:05.000 176 12560.85 137.00 54640.50 88888.00 2015-06-25 18:46:05.125 176 12560.90 137.03 54640.45 88888.00 2015-06-25 18:46:05.250 176 12560.98 137.05 54640.47 88888.00 2015-06-25 18:46:05.375 176 12561.08 137.07 54640.47 88888.00 2015-06-25 18:46:05.500 176 12561.12 137.07 54640.45 88888.00 2015-06-25 18:46:05.625 176 12561.17 137.07 54640.45 88888.00 2015-06-25 18:46:05.750 176 12561.17 137.12 54640.45 88888.00 2015-06-25 18:46:05.875 176 12561.20 137.20 54640.45 88888.00 2015-06-25 18:46:06.000 176 12561.20 137.18 54640.40 88888.00 2015-06-25 18:46:06.125 176 12561.25 137.18 54640.38 88888.00 2015-06-25 18:46:06.250 176 12561.30 137.20 54640.43 88888.00 2015-06-25 18:46:06.375 176 12561.35 137.25 54640.40 88888.00 2015-06-25 18:46:06.500 176 12561.35 137.28 54640.40 88888.00 2015-06-25 18:46:06.625 176 12561.38 137.28 54640.40 88888.00 2015-06-25 18:46:06.750 176 12561.42 137.30 54640.40 88888.00 2015-06-25 18:46:06.875 176 12561.48 137.32 54640.38 88888.00 2015-06-25 18:46:07.000 176 12561.45 137.35 54640.35 88888.00 2015-06-25 18:46:07.125 176 12561.48 137.38 54640.38 88888.00 2015-06-25 18:46:07.250 176 12561.50 137.43 54640.38 88888.00 2015-06-25 18:46:07.375 176 12561.62 137.47 54640.38 88888.00 2015-06-25 18:46:07.500 176 12561.67 137.50 54640.35 88888.00 2015-06-25 18:46:07.625 176 12561.70 137.50 54640.35 88888.00 2015-06-25 18:46:07.750 176 12561.67 137.53 54640.32 88888.00 2015-06-25 18:46:07.875 176 12561.67 137.55 54640.32 88888.00 2015-06-25 18:46:08.000 176 12561.70 137.60 54640.30 88888.00 2015-06-25 18:46:08.125 176 12561.73 137.62 54640.30 88888.00 2015-06-25 18:46:08.250 176 12561.70 137.62 54640.32 88888.00 2015-06-25 18:46:08.375 176 12561.75 137.68 54640.32 88888.00 2015-06-25 18:46:08.500 176 12561.77 137.68 54640.28 88888.00 2015-06-25 18:46:08.625 176 12561.77 137.68 54640.28 88888.00 2015-06-25 18:46:08.750 176 12561.77 137.70 54640.28 88888.00 2015-06-25 18:46:08.875 176 12561.80 137.72 54640.28 88888.00 2015-06-25 18:46:09.000 176 12561.90 137.80 54640.25 88888.00 2015-06-25 18:46:09.125 176 12561.92 137.85 54640.28 88888.00 2015-06-25 18:46:09.250 176 12561.95 137.78 54640.25 88888.00 2015-06-25 18:46:09.375 176 12562.02 137.80 54640.20 88888.00 2015-06-25 18:46:09.500 176 12562.05 137.85 54640.22 88888.00 2015-06-25 18:46:09.625 176 12562.05 137.93 54640.25 88888.00 2015-06-25 18:46:09.750 176 12562.08 137.93 54640.22 88888.00 2015-06-25 18:46:09.875 176 12562.10 137.93 54640.18 88888.00 2015-06-25 18:46:10.000 176 12562.17 137.97 54640.18 88888.00 2015-06-25 18:46:10.125 176 12562.20 137.97 54640.20 88888.00 2015-06-25 18:46:10.250 176 12562.20 138.03 54640.20 88888.00 2015-06-25 18:46:10.375 176 12562.25 138.00 54640.20 88888.00 2015-06-25 18:46:10.500 176 12562.23 138.03 54640.18 88888.00 2015-06-25 18:46:10.625 176 12562.23 138.07 54640.20 88888.00 2015-06-25 18:46:10.750 176 12562.25 138.05 54640.15 88888.00 2015-06-25 18:46:10.875 176 12562.25 138.10 54640.15 88888.00 2015-06-25 18:46:11.000 176 12562.33 138.12 54640.12 88888.00 2015-06-25 18:46:11.125 176 12562.40 138.15 54640.12 88888.00 2015-06-25 18:46:11.250 176 12562.45 138.15 54640.15 88888.00 2015-06-25 18:46:11.375 176 12562.40 138.20 54640.12 88888.00 2015-06-25 18:46:11.500 176 12562.40 138.20 54640.12 88888.00 2015-06-25 18:46:11.625 176 12562.45 138.20 54640.12 88888.00 2015-06-25 18:46:11.750 176 12562.60 138.25 54640.12 88888.00 2015-06-25 18:46:11.875 176 12562.67 138.28 54640.12 88888.00 2015-06-25 18:46:12.000 176 12562.60 138.32 54640.10 88888.00 2015-06-25 18:46:12.125 176 12562.58 138.32 54640.10 88888.00 2015-06-25 18:46:12.250 176 12562.58 138.35 54640.10 88888.00 2015-06-25 18:46:12.375 176 12562.65 138.38 54640.10 88888.00 2015-06-25 18:46:12.500 176 12562.70 138.43 54640.07 88888.00 2015-06-25 18:46:12.625 176 12562.77 138.45 54640.07 88888.00 2015-06-25 18:46:12.750 176 12562.83 138.43 54640.05 88888.00 2015-06-25 18:46:12.875 176 12562.88 138.45 54640.05 88888.00 2015-06-25 18:46:13.000 176 12562.95 138.45 54640.03 88888.00 2015-06-25 18:46:13.125 176 12562.90 138.43 54640.03 88888.00 2015-06-25 18:46:13.250 176 12562.85 138.45 54640.03 88888.00 2015-06-25 18:46:13.375 176 12562.90 138.53 54640.03 88888.00 2015-06-25 18:46:13.500 176 12562.95 138.53 54640.03 88888.00 2015-06-25 18:46:13.625 176 12563.00 138.57 54640.05 88888.00 2015-06-25 18:46:13.750 176 12563.02 138.60 54640.03 88888.00 2015-06-25 18:46:13.875 176 12563.08 138.60 54640.03 88888.00 2015-06-25 18:46:14.000 176 12563.08 138.62 54640.00 88888.00 2015-06-25 18:46:14.125 176 12563.05 138.65 54640.03 88888.00 2015-06-25 18:46:14.250 176 12563.08 138.65 54640.03 88888.00 2015-06-25 18:46:14.375 176 12563.17 138.70 54640.00 88888.00 2015-06-25 18:46:14.500 176 12563.25 138.72 54639.97 88888.00 2015-06-25 18:46:14.625 176 12563.27 138.72 54640.00 88888.00 2015-06-25 18:46:14.750 176 12563.30 138.80 54640.03 88888.00 2015-06-25 18:46:14.875 176 12563.35 138.82 54640.03 88888.00 2015-06-25 18:46:15.000 176 12563.35 138.80 54639.97 88888.00 2015-06-25 18:46:15.125 176 12563.40 138.82 54639.97 88888.00 2015-06-25 18:46:15.250 176 12563.45 138.88 54640.00 88888.00 2015-06-25 18:46:15.375 176 12563.50 138.93 54640.00 88888.00 2015-06-25 18:46:15.500 176 12563.50 138.93 54640.03 88888.00 2015-06-25 18:46:15.625 176 12563.58 138.93 54639.97 88888.00 2015-06-25 18:46:15.750 176 12563.60 138.95 54640.00 88888.00 2015-06-25 18:46:15.875 176 12563.65 138.97 54640.00 88888.00 2015-06-25 18:46:16.000 176 12563.73 138.97 54639.95 88888.00 2015-06-25 18:46:16.125 176 12563.73 139.03 54639.93 88888.00 2015-06-25 18:46:16.250 176 12563.75 139.03 54639.95 88888.00 2015-06-25 18:46:16.375 176 12563.83 139.10 54639.95 88888.00 2015-06-25 18:46:16.500 176 12563.83 139.10 54639.95 88888.00 2015-06-25 18:46:16.625 176 12563.90 139.10 54639.95 88888.00 2015-06-25 18:46:16.750 176 12563.92 139.12 54639.93 88888.00 2015-06-25 18:46:16.875 176 12563.98 139.15 54639.93 88888.00 2015-06-25 18:46:17.000 176 12563.98 139.18 54639.93 88888.00 2015-06-25 18:46:17.125 176 12563.98 139.20 54639.95 88888.00 2015-06-25 18:46:17.250 176 12563.98 139.20 54639.93 88888.00 2015-06-25 18:46:17.375 176 12563.98 139.22 54639.93 88888.00 2015-06-25 18:46:17.500 176 12563.98 139.25 54639.93 88888.00 2015-06-25 18:46:17.625 176 12564.08 139.28 54639.90 88888.00 2015-06-25 18:46:17.750 176 12564.20 139.30 54639.90 88888.00 2015-06-25 18:46:17.875 176 12564.20 139.30 54639.93 88888.00 2015-06-25 18:46:18.000 176 12564.12 139.30 54639.90 88888.00 2015-06-25 18:46:18.125 176 12564.17 139.32 54639.90 88888.00 2015-06-25 18:46:18.250 176 12564.27 139.38 54639.93 88888.00 2015-06-25 18:46:18.375 176 12564.33 139.43 54639.88 88888.00 2015-06-25 18:46:18.500 176 12564.35 139.40 54639.88 88888.00 2015-06-25 18:46:18.625 176 12564.38 139.43 54639.88 88888.00 2015-06-25 18:46:18.750 176 12564.38 139.45 54639.90 88888.00 2015-06-25 18:46:18.875 176 12564.42 139.45 54639.88 88888.00 2015-06-25 18:46:19.000 176 12564.50 139.50 54639.90 88888.00 2015-06-25 18:46:19.125 176 12564.52 139.55 54639.88 88888.00 2015-06-25 18:46:19.250 176 12564.48 139.55 54639.85 88888.00 2015-06-25 18:46:19.375 176 12564.52 139.62 54639.85 88888.00 2015-06-25 18:46:19.500 176 12564.60 139.60 54639.85 88888.00 2015-06-25 18:46:19.625 176 12564.67 139.60 54639.82 88888.00 2015-06-25 18:46:19.750 176 12564.70 139.62 54639.85 88888.00 2015-06-25 18:46:19.875 176 12564.73 139.62 54639.82 88888.00 2015-06-25 18:46:20.000 176 12564.75 139.68 54639.82 88888.00 2015-06-25 18:46:20.125 176 12564.77 139.70 54639.82 88888.00 2015-06-25 18:46:20.250 176 12564.77 139.75 54639.82 88888.00 2015-06-25 18:46:20.375 176 12564.80 139.78 54639.82 88888.00 2015-06-25 18:46:20.500 176 12564.83 139.78 54639.82 88888.00 2015-06-25 18:46:20.625 176 12564.85 139.80 54639.80 88888.00 2015-06-25 18:46:20.750 176 12564.88 139.82 54639.80 88888.00 2015-06-25 18:46:20.875 176 12564.90 139.88 54639.82 88888.00 2015-06-25 18:46:21.000 176 12565.00 139.90 54639.80 88888.00 2015-06-25 18:46:21.125 176 12565.08 139.93 54639.80 88888.00 2015-06-25 18:46:21.250 176 12565.02 139.90 54639.80 88888.00 2015-06-25 18:46:21.375 176 12565.05 139.95 54639.80 88888.00 2015-06-25 18:46:21.500 176 12565.12 140.00 54639.80 88888.00 2015-06-25 18:46:21.625 176 12565.15 140.00 54639.80 88888.00 2015-06-25 18:46:21.750 176 12565.12 140.05 54639.80 88888.00 2015-06-25 18:46:21.875 176 12565.20 140.07 54639.78 88888.00 2015-06-25 18:46:22.000 176 12565.23 140.07 54639.78 88888.00 2015-06-25 18:46:22.125 176 12565.30 140.10 54639.78 88888.00 2015-06-25 18:46:22.250 176 12565.30 140.18 54639.75 88888.00 2015-06-25 18:46:22.375 176 12565.38 140.25 54639.75 88888.00 2015-06-25 18:46:22.500 176 12565.45 140.28 54639.78 88888.00 2015-06-25 18:46:22.625 176 12565.45 140.28 54639.75 88888.00 2015-06-25 18:46:22.750 176 12565.48 140.32 54639.72 88888.00 2015-06-25 18:46:22.875 176 12565.50 140.35 54639.70 88888.00 2015-06-25 18:46:23.000 176 12565.52 140.38 54639.72 88888.00 2015-06-25 18:46:23.125 176 12565.52 140.40 54639.72 88888.00 2015-06-25 18:46:23.250 176 12565.50 140.40 54639.72 88888.00 2015-06-25 18:46:23.375 176 12565.58 140.47 54639.72 88888.00 2015-06-25 18:46:23.500 176 12565.62 140.53 54639.70 88888.00 2015-06-25 18:46:23.625 176 12565.70 140.55 54639.70 88888.00 2015-06-25 18:46:23.750 176 12565.73 140.55 54639.68 88888.00 2015-06-25 18:46:23.875 176 12565.75 140.57 54639.65 88888.00 2015-06-25 18:46:24.000 176 12565.75 140.62 54639.65 88888.00 2015-06-25 18:46:24.125 176 12565.77 140.65 54639.68 88888.00 2015-06-25 18:46:24.250 176 12565.83 140.68 54639.70 88888.00 2015-06-25 18:46:24.375 176 12565.95 140.70 54639.68 88888.00 2015-06-25 18:46:24.500 176 12565.98 140.75 54639.65 88888.00 2015-06-25 18:46:24.625 176 12566.05 140.78 54639.68 88888.00 2015-06-25 18:46:24.750 176 12566.05 140.80 54639.68 88888.00 2015-06-25 18:46:24.875 176 12566.02 140.82 54639.68 88888.00 2015-06-25 18:46:25.000 176 12566.12 140.88 54639.70 88888.00 2015-06-25 18:46:25.125 176 12566.20 140.93 54639.70 88888.00 2015-06-25 18:46:25.250 176 12566.23 140.95 54639.65 88888.00 2015-06-25 18:46:25.375 176 12566.25 140.97 54639.65 88888.00 2015-06-25 18:46:25.500 176 12566.27 141.03 54639.65 88888.00 2015-06-25 18:46:25.625 176 12566.33 141.07 54639.65 88888.00 2015-06-25 18:46:25.750 176 12566.38 141.10 54639.60 88888.00 2015-06-25 18:46:25.875 176 12566.40 141.12 54639.57 88888.00 2015-06-25 18:46:26.000 176 12566.42 141.18 54639.55 88888.00 2015-06-25 18:46:26.125 176 12566.42 141.22 54639.62 88888.00 2015-06-25 18:46:26.250 176 12566.45 141.22 54639.68 88888.00 2015-06-25 18:46:26.375 176 12566.55 141.25 54639.65 88888.00 2015-06-25 18:46:26.500 176 12566.62 141.30 54639.62 88888.00 2015-06-25 18:46:26.625 176 12566.62 141.30 54639.62 88888.00 2015-06-25 18:46:26.750 176 12566.67 141.35 54639.62 88888.00 2015-06-25 18:46:26.875 176 12566.67 141.38 54639.60 88888.00 2015-06-25 18:46:27.000 176 12566.73 141.40 54639.57 88888.00 2015-06-25 18:46:27.125 176 12566.77 141.45 54639.57 88888.00 2015-06-25 18:46:27.250 176 12566.80 141.47 54639.60 88888.00 2015-06-25 18:46:27.375 176 12566.83 141.55 54639.62 88888.00 2015-06-25 18:46:27.500 176 12566.85 141.53 54639.62 88888.00 2015-06-25 18:46:27.625 176 12566.90 141.53 54639.60 88888.00 2015-06-25 18:46:27.750 176 12566.95 141.60 54639.60 88888.00 2015-06-25 18:46:27.875 176 12567.00 141.65 54639.57 88888.00 2015-06-25 18:46:28.000 176 12567.05 141.65 54639.60 88888.00 2015-06-25 18:46:28.125 176 12567.08 141.68 54639.57 88888.00 2015-06-25 18:46:28.250 176 12567.05 141.70 54639.60 88888.00 2015-06-25 18:46:28.375 176 12567.12 141.72 54639.62 88888.00 2015-06-25 18:46:28.500 176 12567.12 141.75 54639.60 88888.00 2015-06-25 18:46:28.625 176 12567.17 141.78 54639.57 88888.00 2015-06-25 18:46:28.750 176 12567.15 141.85 54639.57 88888.00 2015-06-25 18:46:28.875 176 12567.20 141.88 54639.60 88888.00 2015-06-25 18:46:29.000 176 12567.25 141.93 54639.57 88888.00 2015-06-25 18:46:29.125 176 12567.25 141.93 54639.60 88888.00 2015-06-25 18:46:29.250 176 12567.17 141.95 54639.62 88888.00 2015-06-25 18:46:29.375 176 12567.25 142.00 54639.62 88888.00 2015-06-25 18:46:29.500 176 12567.30 142.00 54639.57 88888.00 2015-06-25 18:46:29.625 176 12567.33 142.03 54639.57 88888.00 2015-06-25 18:46:29.750 176 12567.33 142.03 54639.57 88888.00 2015-06-25 18:46:29.875 176 12567.40 142.07 54639.62 88888.00 2015-06-25 18:46:30.000 176 12567.45 142.10 54639.60 88888.00 2015-06-25 18:46:30.125 176 12567.45 142.15 54639.60 88888.00 2015-06-25 18:46:30.250 176 12567.40 142.18 54639.55 88888.00 2015-06-25 18:46:30.375 176 12567.40 142.20 54639.57 88888.00 2015-06-25 18:46:30.500 176 12567.45 142.25 54639.60 88888.00 2015-06-25 18:46:30.625 176 12567.52 142.30 54639.65 88888.00 2015-06-25 18:46:30.750 176 12567.58 142.28 54639.62 88888.00 2015-06-25 18:46:30.875 176 12567.58 142.30 54639.62 88888.00 2015-06-25 18:46:31.000 176 12567.60 142.32 54639.60 88888.00 2015-06-25 18:46:31.125 176 12567.62 142.35 54639.57 88888.00 2015-06-25 18:46:31.250 176 12567.60 142.38 54639.57 88888.00 2015-06-25 18:46:31.375 176 12567.67 142.43 54639.57 88888.00 2015-06-25 18:46:31.500 176 12567.73 142.43 54639.57 88888.00 2015-06-25 18:46:31.625 176 12567.73 142.40 54639.57 88888.00 2015-06-25 18:46:31.750 176 12567.73 142.43 54639.55 88888.00 2015-06-25 18:46:31.875 176 12567.77 142.45 54639.55 88888.00 2015-06-25 18:46:32.000 176 12567.83 142.47 54639.60 88888.00 2015-06-25 18:46:32.125 176 12567.90 142.53 54639.65 88888.00 2015-06-25 18:46:32.250 176 12567.85 142.50 54639.62 88888.00 2015-06-25 18:46:32.375 176 12567.90 142.53 54639.60 88888.00 2015-06-25 18:46:32.500 176 12567.98 142.57 54639.65 88888.00 2015-06-25 18:46:32.625 176 12568.00 142.60 54639.65 88888.00 2015-06-25 18:46:32.750 176 12568.00 142.57 54639.60 88888.00 2015-06-25 18:46:32.875 176 12568.08 142.60 54639.60 88888.00 2015-06-25 18:46:33.000 176 12568.20 142.65 54639.65 88888.00 2015-06-25 18:46:33.125 176 12568.25 142.65 54639.65 88888.00 2015-06-25 18:46:33.250 176 12568.15 142.60 54639.57 88888.00 2015-06-25 18:46:33.375 176 12568.15 142.62 54639.60 88888.00 2015-06-25 18:46:33.500 176 12568.23 142.70 54639.62 88888.00 2015-06-25 18:46:33.625 176 12568.33 142.70 54639.62 88888.00 2015-06-25 18:46:33.750 176 12568.30 142.68 54639.62 88888.00 2015-06-25 18:46:33.875 176 12568.25 142.65 54639.62 88888.00 2015-06-25 18:46:34.000 176 12568.35 142.70 54639.62 88888.00 2015-06-25 18:46:34.125 176 12568.35 142.75 54639.65 88888.00 2015-06-25 18:46:34.250 176 12568.33 142.78 54639.68 88888.00 2015-06-25 18:46:34.375 176 12568.45 142.78 54639.65 88888.00 2015-06-25 18:46:34.500 176 12568.48 142.82 54639.62 88888.00 2015-06-25 18:46:34.625 176 12568.48 142.82 54639.65 88888.00 2015-06-25 18:46:34.750 176 12568.45 142.82 54639.68 88888.00 2015-06-25 18:46:34.875 176 12568.48 142.85 54639.65 88888.00 2015-06-25 18:46:35.000 176 12568.55 142.85 54639.68 88888.00 2015-06-25 18:46:35.125 176 12568.67 142.90 54639.70 88888.00 2015-06-25 18:46:35.250 176 12568.65 142.88 54639.68 88888.00 2015-06-25 18:46:35.375 176 12568.62 142.85 54639.68 88888.00 2015-06-25 18:46:35.500 176 12568.62 142.85 54639.70 88888.00 2015-06-25 18:46:35.625 176 12568.65 142.88 54639.70 88888.00 2015-06-25 18:46:35.750 176 12568.67 142.93 54639.70 88888.00 2015-06-25 18:46:35.875 176 12568.67 142.93 54639.70 88888.00 2015-06-25 18:46:36.000 176 12568.60 142.95 54639.65 88888.00 2015-06-25 18:46:36.125 176 12568.62 142.95 54639.68 88888.00 2015-06-25 18:46:36.250 176 12568.67 142.95 54639.72 88888.00 2015-06-25 18:46:36.375 176 12568.67 142.97 54639.72 88888.00 2015-06-25 18:46:36.500 176 12568.70 142.97 54639.75 88888.00 2015-06-25 18:46:36.625 176 12568.73 143.00 54639.72 88888.00 2015-06-25 18:46:36.750 176 12568.75 143.03 54639.72 88888.00 2015-06-25 18:46:36.875 176 12568.80 142.97 54639.70 88888.00 2015-06-25 18:46:37.000 176 12568.83 143.00 54639.72 88888.00 2015-06-25 18:46:37.125 176 12568.88 143.05 54639.75 88888.00 2015-06-25 18:46:37.250 176 12568.83 143.03 54639.78 88888.00 2015-06-25 18:46:37.375 176 12568.85 143.05 54639.80 88888.00 2015-06-25 18:46:37.500 176 12568.88 143.05 54639.78 88888.00 2015-06-25 18:46:37.625 176 12568.90 143.07 54639.75 88888.00 2015-06-25 18:46:37.750 176 12568.95 143.07 54639.75 88888.00 2015-06-25 18:46:37.875 176 12568.98 143.10 54639.78 88888.00 2015-06-25 18:46:38.000 176 12568.95 143.10 54639.78 88888.00 2015-06-25 18:46:38.125 176 12568.92 143.07 54639.82 88888.00 2015-06-25 18:46:38.250 176 12568.90 143.07 54639.80 88888.00 2015-06-25 18:46:38.375 176 12569.00 143.07 54639.78 88888.00 2015-06-25 18:46:38.500 176 12569.10 143.07 54639.78 88888.00 2015-06-25 18:46:38.625 176 12569.12 143.10 54639.82 88888.00 2015-06-25 18:46:38.750 176 12569.12 143.07 54639.82 88888.00 2015-06-25 18:46:38.875 176 12569.10 143.10 54639.85 88888.00 2015-06-25 18:46:39.000 176 12569.12 143.10 54639.82 88888.00 2015-06-25 18:46:39.125 176 12569.15 143.10 54639.85 88888.00 2015-06-25 18:46:39.250 176 12569.20 143.10 54639.85 88888.00 2015-06-25 18:46:39.375 176 12569.25 143.10 54639.82 88888.00 2015-06-25 18:46:39.500 176 12569.20 143.07 54639.85 88888.00 2015-06-25 18:46:39.625 176 12569.20 143.07 54639.88 88888.00 2015-06-25 18:46:39.750 176 12569.27 143.07 54639.88 88888.00 2015-06-25 18:46:39.875 176 12569.35 143.10 54639.90 88888.00 2015-06-25 18:46:40.000 176 12569.35 143.10 54639.90 88888.00 2015-06-25 18:46:40.125 176 12569.30 143.10 54639.88 88888.00 2015-06-25 18:46:40.250 176 12569.20 143.07 54639.90 88888.00 2015-06-25 18:46:40.375 176 12569.30 143.12 54639.93 88888.00 2015-06-25 18:46:40.500 176 12569.33 143.12 54639.93 88888.00 2015-06-25 18:46:40.625 176 12569.35 143.12 54639.90 88888.00 2015-06-25 18:46:40.750 176 12569.42 143.10 54639.93 88888.00 2015-06-25 18:46:40.875 176 12569.42 143.07 54639.93 88888.00 2015-06-25 18:46:41.000 176 12569.35 143.07 54639.90 88888.00 2015-06-25 18:46:41.125 176 12569.45 143.10 54639.90 88888.00 2015-06-25 18:46:41.250 176 12569.48 143.12 54639.93 88888.00 2015-06-25 18:46:41.375 176 12569.48 143.12 54639.93 88888.00 2015-06-25 18:46:41.500 176 12569.42 143.10 54639.93 88888.00 2015-06-25 18:46:41.625 176 12569.42 143.12 54639.95 88888.00 2015-06-25 18:46:41.750 176 12569.38 143.15 54639.95 88888.00 2015-06-25 18:46:41.875 176 12569.40 143.18 54639.97 88888.00 2015-06-25 18:46:42.000 176 12569.45 143.15 54639.97 88888.00 2015-06-25 18:46:42.125 176 12569.40 143.15 54639.97 88888.00 2015-06-25 18:46:42.250 176 12569.40 143.15 54640.03 88888.00 2015-06-25 18:46:42.375 176 12569.52 143.18 54640.00 88888.00 2015-06-25 18:46:42.500 176 12569.50 143.20 54640.03 88888.00 2015-06-25 18:46:42.625 176 12569.52 143.20 54640.00 88888.00 2015-06-25 18:46:42.750 176 12569.52 143.18 54640.00 88888.00 2015-06-25 18:46:42.875 176 12569.50 143.20 54640.03 88888.00 2015-06-25 18:46:43.000 176 12569.55 143.18 54640.00 88888.00 2015-06-25 18:46:43.125 176 12569.60 143.15 54640.03 88888.00 2015-06-25 18:46:43.250 176 12569.60 143.15 54640.05 88888.00 2015-06-25 18:46:43.375 176 12569.60 143.18 54640.05 88888.00 2015-06-25 18:46:43.500 176 12569.65 143.15 54640.05 88888.00 2015-06-25 18:46:43.625 176 12569.67 143.15 54640.07 88888.00 2015-06-25 18:46:43.750 176 12569.70 143.15 54640.07 88888.00 2015-06-25 18:46:43.875 176 12569.75 143.20 54640.07 88888.00 2015-06-25 18:46:44.000 176 12569.75 143.18 54640.07 88888.00 2015-06-25 18:46:44.125 176 12569.70 143.15 54640.10 88888.00 2015-06-25 18:46:44.250 176 12569.65 143.18 54640.10 88888.00 2015-06-25 18:46:44.375 176 12569.75 143.22 54640.15 88888.00 2015-06-25 18:46:44.500 176 12569.80 143.20 54640.18 88888.00 2015-06-25 18:46:44.625 176 12569.75 143.18 54640.15 88888.00 2015-06-25 18:46:44.750 176 12569.70 143.20 54640.18 88888.00 2015-06-25 18:46:44.875 176 12569.73 143.20 54640.18 88888.00 2015-06-25 18:46:45.000 176 12569.83 143.18 54640.15 88888.00 2015-06-25 18:46:45.125 176 12569.83 143.15 54640.18 88888.00 2015-06-25 18:46:45.250 176 12569.77 143.15 54640.20 88888.00 2015-06-25 18:46:45.375 176 12569.77 143.18 54640.22 88888.00 2015-06-25 18:46:45.500 176 12569.75 143.15 54640.20 88888.00 2015-06-25 18:46:45.625 176 12569.80 143.12 54640.22 88888.00 2015-06-25 18:46:45.750 176 12569.85 143.12 54640.25 88888.00 2015-06-25 18:46:45.875 176 12569.88 143.12 54640.22 88888.00 2015-06-25 18:46:46.000 176 12569.88 143.12 54640.22 88888.00 2015-06-25 18:46:46.125 176 12569.92 143.18 54640.25 88888.00 2015-06-25 18:46:46.250 176 12569.95 143.15 54640.25 88888.00 2015-06-25 18:46:46.375 176 12570.02 143.12 54640.22 88888.00 2015-06-25 18:46:46.500 176 12570.02 143.15 54640.30 88888.00 2015-06-25 18:46:46.625 176 12570.05 143.22 54640.35 88888.00 2015-06-25 18:46:46.750 176 12570.00 143.18 54640.32 88888.00 2015-06-25 18:46:46.875 176 12569.98 143.12 54640.30 88888.00 2015-06-25 18:46:47.000 176 12570.00 143.12 54640.30 88888.00 2015-06-25 18:46:47.125 176 12569.98 143.12 54640.32 88888.00 2015-06-25 18:46:47.250 176 12569.92 143.15 54640.35 88888.00 2015-06-25 18:46:47.375 176 12569.90 143.15 54640.32 88888.00 2015-06-25 18:46:47.500 176 12569.90 143.12 54640.32 88888.00 2015-06-25 18:46:47.625 176 12569.98 143.15 54640.35 88888.00 2015-06-25 18:46:47.750 176 12570.00 143.15 54640.35 88888.00 2015-06-25 18:46:47.875 176 12569.98 143.12 54640.35 88888.00 2015-06-25 18:46:48.000 176 12570.00 143.12 54640.38 88888.00 2015-06-25 18:46:48.125 176 12570.05 143.10 54640.40 88888.00 2015-06-25 18:46:48.250 176 12570.10 143.10 54640.43 88888.00 2015-06-25 18:46:48.375 176 12570.08 143.10 54640.40 88888.00 2015-06-25 18:46:48.500 176 12570.05 143.10 54640.40 88888.00 2015-06-25 18:46:48.625 176 12570.08 143.15 54640.45 88888.00 2015-06-25 18:46:48.750 176 12570.10 143.12 54640.47 88888.00 2015-06-25 18:46:48.875 176 12570.10 143.12 54640.45 88888.00 2015-06-25 18:46:49.000 176 12570.12 143.12 54640.45 88888.00 2015-06-25 18:46:49.125 176 12570.15 143.12 54640.47 88888.00 2015-06-25 18:46:49.250 176 12570.12 143.10 54640.47 88888.00 2015-06-25 18:46:49.375 176 12570.15 143.15 54640.50 88888.00 2015-06-25 18:46:49.500 176 12570.15 143.15 54640.53 88888.00 2015-06-25 18:46:49.625 176 12570.10 143.18 54640.53 88888.00 2015-06-25 18:46:49.750 176 12570.08 143.15 54640.53 88888.00 2015-06-25 18:46:49.875 176 12570.05 143.15 54640.55 88888.00 2015-06-25 18:46:50.000 176 12570.02 143.15 54640.55 88888.00 2015-06-25 18:46:50.125 176 12570.05 143.12 54640.60 88888.00 2015-06-25 18:46:50.250 176 12570.00 143.10 54640.60 88888.00 2015-06-25 18:46:50.375 176 12570.05 143.12 54640.62 88888.00 2015-06-25 18:46:50.500 176 12570.08 143.15 54640.62 88888.00 2015-06-25 18:46:50.625 176 12570.12 143.18 54640.62 88888.00 2015-06-25 18:46:50.750 176 12570.15 143.18 54640.65 88888.00 2015-06-25 18:46:50.875 176 12570.08 143.18 54640.68 88888.00 2015-06-25 18:46:51.000 176 12570.10 143.15 54640.68 88888.00 2015-06-25 18:46:51.125 176 12570.12 143.18 54640.70 88888.00 2015-06-25 18:46:51.250 176 12570.10 143.18 54640.72 88888.00 2015-06-25 18:46:51.375 176 12570.12 143.20 54640.72 88888.00 2015-06-25 18:46:51.500 176 12570.15 143.18 54640.75 88888.00 2015-06-25 18:46:51.625 176 12570.10 143.20 54640.72 88888.00 2015-06-25 18:46:51.750 176 12570.05 143.15 54640.75 88888.00 2015-06-25 18:46:51.875 176 12570.12 143.15 54640.75 88888.00 2015-06-25 18:46:52.000 176 12570.17 143.15 54640.72 88888.00 2015-06-25 18:46:52.125 176 12570.15 143.15 54640.75 88888.00 2015-06-25 18:46:52.250 176 12570.12 143.15 54640.78 88888.00 2015-06-25 18:46:52.375 176 12570.17 143.18 54640.80 88888.00 2015-06-25 18:46:52.500 176 12570.17 143.20 54640.80 88888.00 2015-06-25 18:46:52.625 176 12570.20 143.18 54640.80 88888.00 2015-06-25 18:46:52.750 176 12570.25 143.18 54640.80 88888.00 2015-06-25 18:46:52.875 176 12570.27 143.20 54640.82 88888.00 2015-06-25 18:46:53.000 176 12570.23 143.20 54640.85 88888.00 2015-06-25 18:46:53.125 176 12570.23 143.20 54640.88 88888.00 2015-06-25 18:46:53.250 176 12570.17 143.20 54640.88 88888.00 2015-06-25 18:46:53.375 176 12570.17 143.20 54640.85 88888.00 2015-06-25 18:46:53.500 176 12570.20 143.20 54640.82 88888.00 2015-06-25 18:46:53.625 176 12570.23 143.20 54640.88 88888.00 2015-06-25 18:46:53.750 176 12570.20 143.22 54640.90 88888.00 2015-06-25 18:46:53.875 176 12570.20 143.22 54640.90 88888.00 2015-06-25 18:46:54.000 176 12570.23 143.22 54640.88 88888.00 2015-06-25 18:46:54.125 176 12570.23 143.20 54640.90 88888.00 2015-06-25 18:46:54.250 176 12570.20 143.22 54640.93 88888.00 2015-06-25 18:46:54.375 176 12570.20 143.28 54640.95 88888.00 2015-06-25 18:46:54.500 176 12570.25 143.25 54640.93 88888.00 2015-06-25 18:46:54.625 176 12570.35 143.25 54640.97 88888.00 2015-06-25 18:46:54.750 176 12570.35 143.25 54641.00 88888.00 2015-06-25 18:46:54.875 176 12570.35 143.22 54641.00 88888.00 2015-06-25 18:46:55.000 176 12570.40 143.28 54641.03 88888.00 2015-06-25 18:46:55.125 176 12570.40 143.28 54641.03 88888.00 2015-06-25 18:46:55.250 176 12570.40 143.28 54641.05 88888.00 2015-06-25 18:46:55.375 176 12570.42 143.25 54641.05 88888.00 2015-06-25 18:46:55.500 176 12570.40 143.28 54641.07 88888.00 2015-06-25 18:46:55.625 176 12570.40 143.25 54641.05 88888.00 2015-06-25 18:46:55.750 176 12570.35 143.25 54641.03 88888.00 2015-06-25 18:46:55.875 176 12570.40 143.25 54641.10 88888.00 2015-06-25 18:46:56.000 176 12570.38 143.28 54641.07 88888.00 2015-06-25 18:46:56.125 176 12570.25 143.25 54641.05 88888.00 2015-06-25 18:46:56.250 176 12570.23 143.20 54641.05 88888.00 2015-06-25 18:46:56.375 176 12570.27 143.25 54641.07 88888.00 2015-06-25 18:46:56.500 176 12570.30 143.25 54641.15 88888.00 2015-06-25 18:46:56.625 176 12570.33 143.22 54641.18 88888.00 2015-06-25 18:46:56.750 176 12570.30 143.28 54641.18 88888.00 2015-06-25 18:46:56.875 176 12570.30 143.30 54641.20 88888.00 2015-06-25 18:46:57.000 176 12570.35 143.30 54641.15 88888.00 2015-06-25 18:46:57.125 176 12570.35 143.30 54641.18 88888.00 2015-06-25 18:46:57.250 176 12570.35 143.30 54641.20 88888.00 2015-06-25 18:46:57.375 176 12570.35 143.28 54641.20 88888.00 2015-06-25 18:46:57.500 176 12570.33 143.28 54641.22 88888.00 2015-06-25 18:46:57.625 176 12570.40 143.28 54641.28 88888.00 2015-06-25 18:46:57.750 176 12570.40 143.30 54641.28 88888.00 2015-06-25 18:46:57.875 176 12570.38 143.30 54641.32 88888.00 2015-06-25 18:46:58.000 176 12570.35 143.32 54641.32 88888.00 2015-06-25 18:46:58.125 176 12570.30 143.30 54641.35 88888.00 2015-06-25 18:46:58.250 176 12570.25 143.25 54641.38 88888.00 2015-06-25 18:46:58.375 176 12570.25 143.28 54641.35 88888.00 2015-06-25 18:46:58.500 176 12570.27 143.28 54641.35 88888.00 2015-06-25 18:46:58.625 176 12570.25 143.28 54641.32 88888.00 2015-06-25 18:46:58.750 176 12570.25 143.25 54641.35 88888.00 2015-06-25 18:46:58.875 176 12570.23 143.25 54641.40 88888.00 2015-06-25 18:46:59.000 176 12570.23 143.25 54641.43 88888.00 2015-06-25 18:46:59.125 176 12570.25 143.30 54641.45 88888.00 2015-06-25 18:46:59.250 176 12570.25 143.28 54641.47 88888.00 2015-06-25 18:46:59.375 176 12570.27 143.30 54641.47 88888.00 2015-06-25 18:46:59.500 176 12570.25 143.28 54641.47 88888.00 2015-06-25 18:46:59.625 176 12570.25 143.30 54641.50 88888.00 2015-06-25 18:46:59.750 176 12570.27 143.28 54641.53 88888.00 2015-06-25 18:46:59.875 176 12570.25 143.28 54641.53 88888.00 2015-06-25 18:47:00.000 176 12570.17 143.30 54641.55 88888.00 2015-06-25 18:47:00.125 176 12570.15 143.25 54641.53 88888.00 2015-06-25 18:47:00.250 176 12570.12 143.28 54641.53 88888.00 2015-06-25 18:47:00.375 176 12570.23 143.30 54641.57 88888.00 2015-06-25 18:47:00.500 176 12570.25 143.30 54641.60 88888.00 2015-06-25 18:47:00.625 176 12570.27 143.30 54641.60 88888.00 2015-06-25 18:47:00.750 176 12570.25 143.28 54641.60 88888.00 2015-06-25 18:47:00.875 176 12570.17 143.30 54641.60 88888.00 2015-06-25 18:47:01.000 176 12570.15 143.25 54641.62 88888.00 2015-06-25 18:47:01.125 176 12570.12 143.28 54641.65 88888.00 2015-06-25 18:47:01.250 176 12570.08 143.28 54641.68 88888.00 2015-06-25 18:47:01.375 176 12570.05 143.28 54641.70 88888.00 2015-06-25 18:47:01.500 176 12570.05 143.28 54641.70 88888.00 2015-06-25 18:47:01.625 176 12570.10 143.28 54641.72 88888.00 2015-06-25 18:47:01.750 176 12570.12 143.30 54641.75 88888.00 2015-06-25 18:47:01.875 176 12570.12 143.32 54641.78 88888.00 2015-06-25 18:47:02.000 176 12570.10 143.28 54641.75 88888.00 2015-06-25 18:47:02.125 176 12570.08 143.28 54641.75 88888.00 2015-06-25 18:47:02.250 176 12569.95 143.25 54641.80 88888.00 2015-06-25 18:47:02.375 176 12569.92 143.28 54641.82 88888.00 2015-06-25 18:47:02.500 176 12569.92 143.32 54641.88 88888.00 2015-06-25 18:47:02.625 176 12569.98 143.30 54641.88 88888.00 2015-06-25 18:47:02.750 176 12570.02 143.30 54641.85 88888.00 2015-06-25 18:47:02.875 176 12570.02 143.25 54641.88 88888.00 2015-06-25 18:47:03.000 176 12570.00 143.28 54641.88 88888.00 2015-06-25 18:47:03.125 176 12569.98 143.30 54641.93 88888.00 2015-06-25 18:47:03.250 176 12569.95 143.30 54641.95 88888.00 2015-06-25 18:47:03.375 176 12569.95 143.32 54641.95 88888.00 2015-06-25 18:47:03.500 176 12569.95 143.30 54641.95 88888.00 2015-06-25 18:47:03.625 176 12569.90 143.25 54641.95 88888.00 2015-06-25 18:47:03.750 176 12569.92 143.28 54641.97 88888.00 2015-06-25 18:47:03.875 176 12569.92 143.32 54642.00 88888.00 2015-06-25 18:47:04.000 176 12569.85 143.32 54642.03 88888.00 2015-06-25 18:47:04.125 176 12569.88 143.32 54642.05 88888.00 2015-06-25 18:47:04.250 176 12569.80 143.32 54642.07 88888.00 2015-06-25 18:47:04.375 176 12569.85 143.35 54642.10 88888.00 2015-06-25 18:47:04.500 176 12569.83 143.32 54642.10 88888.00 2015-06-25 18:47:04.625 176 12569.83 143.32 54642.12 88888.00 2015-06-25 18:47:04.750 176 12569.80 143.35 54642.15 88888.00 2015-06-25 18:47:04.875 176 12569.77 143.38 54642.18 88888.00 2015-06-25 18:47:05.000 176 12569.83 143.32 54642.20 88888.00 2015-06-25 18:47:05.125 176 12569.85 143.32 54642.20 88888.00 2015-06-25 18:47:05.250 176 12569.80 143.35 54642.18 88888.00 2015-06-25 18:47:05.375 176 12569.75 143.30 54642.15 88888.00 2015-06-25 18:47:05.500 176 12569.73 143.28 54642.20 88888.00 2015-06-25 18:47:05.625 176 12569.77 143.30 54642.22 88888.00 2015-06-25 18:47:05.750 176 12569.73 143.30 54642.28 88888.00 2015-06-25 18:47:05.875 176 12569.70 143.30 54642.28 88888.00 2015-06-25 18:47:06.000 176 12569.67 143.30 54642.30 88888.00 2015-06-25 18:47:06.125 176 12569.65 143.32 54642.30 88888.00 2015-06-25 18:47:06.250 176 12569.62 143.35 54642.32 88888.00 2015-06-25 18:47:06.375 176 12569.58 143.35 54642.35 88888.00 2015-06-25 18:47:06.500 176 12569.55 143.35 54642.40 88888.00 2015-06-25 18:47:06.625 176 12569.58 143.32 54642.40 88888.00 2015-06-25 18:47:06.750 176 12569.55 143.30 54642.40 88888.00 2015-06-25 18:47:06.875 176 12569.52 143.30 54642.40 88888.00 2015-06-25 18:47:07.000 176 12569.50 143.32 54642.45 88888.00 2015-06-25 18:47:07.125 176 12569.48 143.32 54642.43 88888.00 2015-06-25 18:47:07.250 176 12569.45 143.28 54642.43 88888.00 2015-06-25 18:47:07.375 176 12569.45 143.30 54642.43 88888.00 2015-06-25 18:47:07.500 176 12569.42 143.32 54642.47 88888.00 2015-06-25 18:47:07.625 176 12569.38 143.30 54642.47 88888.00 2015-06-25 18:47:07.750 176 12569.33 143.28 54642.47 88888.00 2015-06-25 18:47:07.875 176 12569.35 143.30 54642.53 88888.00 2015-06-25 18:47:08.000 176 12569.35 143.30 54642.55 88888.00 2015-06-25 18:47:08.125 176 12569.25 143.28 54642.57 88888.00 2015-06-25 18:47:08.250 176 12569.15 143.22 54642.57 88888.00 2015-06-25 18:47:08.375 176 12569.10 143.22 54642.57 88888.00 2015-06-25 18:47:08.500 176 12569.02 143.22 54642.57 88888.00 2015-06-25 18:47:08.625 176 12569.00 143.20 54642.62 88888.00 2015-06-25 18:47:08.750 176 12569.05 143.22 54642.68 88888.00 2015-06-25 18:47:08.875 176 12569.05 143.22 54642.70 88888.00 2015-06-25 18:47:09.000 176 12569.02 143.20 54642.68 88888.00 2015-06-25 18:47:09.125 176 12568.98 143.20 54642.70 88888.00 2015-06-25 18:47:09.250 176 12568.85 143.18 54642.72 88888.00 2015-06-25 18:47:09.375 176 12568.83 143.20 54642.75 88888.00 2015-06-25 18:47:09.500 176 12568.88 143.18 54642.78 88888.00 2015-06-25 18:47:09.625 176 12568.88 143.15 54642.78 88888.00 2015-06-25 18:47:09.750 176 12568.83 143.15 54642.78 88888.00 2015-06-25 18:47:09.875 176 12568.80 143.12 54642.80 88888.00 2015-06-25 18:47:10.000 176 12568.83 143.12 54642.80 88888.00 2015-06-25 18:47:10.125 176 12568.85 143.10 54642.82 88888.00 2015-06-25 18:47:10.250 176 12568.80 143.10 54642.85 88888.00 2015-06-25 18:47:10.375 176 12568.77 143.10 54642.85 88888.00 2015-06-25 18:47:10.500 176 12568.77 143.10 54642.88 88888.00 2015-06-25 18:47:10.625 176 12568.75 143.12 54642.90 88888.00 2015-06-25 18:47:10.750 176 12568.75 143.10 54642.90 88888.00 2015-06-25 18:47:10.875 176 12568.77 143.10 54642.90 88888.00 2015-06-25 18:47:11.000 176 12568.77 143.07 54642.90 88888.00 2015-06-25 18:47:11.125 176 12568.75 143.07 54642.95 88888.00 2015-06-25 18:47:11.250 176 12568.70 143.03 54643.00 88888.00 2015-06-25 18:47:11.375 176 12568.75 143.05 54643.00 88888.00 2015-06-25 18:47:11.500 176 12568.77 143.07 54643.00 88888.00 2015-06-25 18:47:11.625 176 12568.73 143.03 54643.05 88888.00 2015-06-25 18:47:11.750 176 12568.67 143.03 54643.07 88888.00 2015-06-25 18:47:11.875 176 12568.73 143.03 54643.10 88888.00 2015-06-25 18:47:12.000 176 12568.67 143.03 54643.07 88888.00 2015-06-25 18:47:12.125 176 12568.60 143.00 54643.10 88888.00 2015-06-25 18:47:12.250 176 12568.58 143.00 54643.12 88888.00 2015-06-25 18:47:12.375 176 12568.58 143.00 54643.18 88888.00 2015-06-25 18:47:12.500 176 12568.55 143.00 54643.15 88888.00 2015-06-25 18:47:12.625 176 12568.58 142.97 54643.18 88888.00 2015-06-25 18:47:12.750 176 12568.60 142.97 54643.18 88888.00 2015-06-25 18:47:12.875 176 12568.58 142.97 54643.15 88888.00 2015-06-25 18:47:13.000 176 12568.60 142.95 54643.18 88888.00 2015-06-25 18:47:13.125 176 12568.65 142.95 54643.20 88888.00 2015-06-25 18:47:13.250 176 12568.58 142.95 54643.22 88888.00 2015-06-25 18:47:13.375 176 12568.58 142.93 54643.28 88888.00 2015-06-25 18:47:13.500 176 12568.55 142.90 54643.28 88888.00 2015-06-25 18:47:13.625 176 12568.52 142.88 54643.25 88888.00 2015-06-25 18:47:13.750 176 12568.52 142.90 54643.25 88888.00 2015-06-25 18:47:13.875 176 12568.52 142.88 54643.28 88888.00 2015-06-25 18:47:14.000 176 12568.48 142.85 54643.28 88888.00 2015-06-25 18:47:14.125 176 12568.48 142.85 54643.30 88888.00 2015-06-25 18:47:14.250 176 12568.48 142.85 54643.32 88888.00 2015-06-25 18:47:14.375 176 12568.52 142.82 54643.32 88888.00 2015-06-25 18:47:14.500 176 12568.50 142.80 54643.38 88888.00 2015-06-25 18:47:14.625 176 12568.48 142.80 54643.38 88888.00 2015-06-25 18:47:14.750 176 12568.45 142.82 54643.40 88888.00 2015-06-25 18:47:14.875 176 12568.40 142.80 54643.40 88888.00 2015-06-25 18:47:15.000 176 12568.35 142.78 54643.38 88888.00 2015-06-25 18:47:15.125 176 12568.30 142.78 54643.40 88888.00 2015-06-25 18:47:15.250 176 12568.27 142.75 54643.40 88888.00 2015-06-25 18:47:15.375 176 12568.33 142.78 54643.38 88888.00 2015-06-25 18:47:15.500 176 12568.33 142.75 54643.45 88888.00 2015-06-25 18:47:15.625 176 12568.25 142.72 54643.47 88888.00 2015-06-25 18:47:15.750 176 12568.23 142.75 54643.53 88888.00 2015-06-25 18:47:15.875 176 12568.20 142.72 54643.55 88888.00 2015-06-25 18:47:16.000 176 12568.23 142.70 54643.53 88888.00 2015-06-25 18:47:16.125 176 12568.23 142.70 54643.53 88888.00 2015-06-25 18:47:16.250 176 12568.25 142.70 54643.55 88888.00 2015-06-25 18:47:16.375 176 12568.27 142.70 54643.57 88888.00 2015-06-25 18:47:16.500 176 12568.20 142.68 54643.60 88888.00 2015-06-25 18:47:16.625 176 12568.15 142.68 54643.60 88888.00 2015-06-25 18:47:16.750 176 12568.12 142.65 54643.62 88888.00 2015-06-25 18:47:16.875 176 12568.17 142.62 54643.62 88888.00 2015-06-25 18:47:17.000 176 12568.17 142.60 54643.62 88888.00 2015-06-25 18:47:17.125 176 12568.15 142.60 54643.68 88888.00 2015-06-25 18:47:17.250 176 12568.12 142.57 54643.70 88888.00 2015-06-25 18:47:17.375 176 12568.10 142.57 54643.70 88888.00 2015-06-25 18:47:17.500 176 12568.05 142.57 54643.72 88888.00 2015-06-25 18:47:17.625 176 12568.08 142.57 54643.72 88888.00 2015-06-25 18:47:17.750 176 12568.10 142.53 54643.72 88888.00 2015-06-25 18:47:17.875 176 12568.12 142.53 54643.75 88888.00 2015-06-25 18:47:18.000 176 12568.12 142.50 54643.72 88888.00 2015-06-25 18:47:18.125 176 12568.05 142.45 54643.72 88888.00 2015-06-25 18:47:18.250 176 12568.02 142.45 54643.75 88888.00 2015-06-25 18:47:18.375 176 12568.08 142.47 54643.80 88888.00 2015-06-25 18:47:18.500 176 12568.08 142.47 54643.80 88888.00 2015-06-25 18:47:18.625 176 12568.10 142.43 54643.80 88888.00 2015-06-25 18:47:18.750 176 12568.08 142.43 54643.80 88888.00 2015-06-25 18:47:18.875 176 12568.05 142.43 54643.82 88888.00 2015-06-25 18:47:19.000 176 12568.05 142.45 54643.85 88888.00 2015-06-25 18:47:19.125 176 12568.02 142.43 54643.82 88888.00 2015-06-25 18:47:19.250 176 12567.98 142.38 54643.85 88888.00 2015-06-25 18:47:19.375 176 12568.02 142.35 54643.88 88888.00 2015-06-25 18:47:19.500 176 12567.98 142.38 54643.93 88888.00 2015-06-25 18:47:19.625 176 12567.88 142.38 54643.93 88888.00 2015-06-25 18:47:19.750 176 12567.85 142.38 54643.93 88888.00 2015-06-25 18:47:19.875 176 12567.88 142.35 54643.97 88888.00 2015-06-25 18:47:20.000 176 12567.90 142.30 54643.95 88888.00 2015-06-25 18:47:20.125 176 12567.90 142.28 54643.95 88888.00 2015-06-25 18:47:20.250 176 12567.85 142.25 54644.00 88888.00 2015-06-25 18:47:20.375 176 12567.90 142.28 54644.00 88888.00 2015-06-25 18:47:20.500 176 12567.88 142.28 54644.00 88888.00 2015-06-25 18:47:20.625 176 12567.88 142.25 54644.00 88888.00 2015-06-25 18:47:20.750 176 12567.77 142.22 54644.03 88888.00 2015-06-25 18:47:20.875 176 12567.75 142.22 54644.05 88888.00 2015-06-25 18:47:21.000 176 12567.80 142.25 54644.07 88888.00 2015-06-25 18:47:21.125 176 12567.83 142.25 54644.07 88888.00 2015-06-25 18:47:21.250 176 12567.83 142.22 54644.12 88888.00 2015-06-25 18:47:21.375 176 12567.80 142.22 54644.12 88888.00 2015-06-25 18:47:21.500 176 12567.80 142.20 54644.12 88888.00 2015-06-25 18:47:21.625 176 12567.85 142.18 54644.10 88888.00 2015-06-25 18:47:21.750 176 12567.80 142.20 54644.15 88888.00 2015-06-25 18:47:21.875 176 12567.75 142.15 54644.12 88888.00 2015-06-25 18:47:22.000 176 12567.77 142.12 54644.15 88888.00 2015-06-25 18:47:22.125 176 12567.77 142.10 54644.20 88888.00 2015-06-25 18:47:22.250 176 12567.70 142.07 54644.22 88888.00 2015-06-25 18:47:22.375 176 12567.73 142.12 54644.25 88888.00 2015-06-25 18:47:22.500 176 12567.70 142.15 54644.28 88888.00 2015-06-25 18:47:22.625 176 12567.73 142.15 54644.30 88888.00 2015-06-25 18:47:22.750 176 12567.73 142.15 54644.30 88888.00 2015-06-25 18:47:22.875 176 12567.70 142.10 54644.28 88888.00 2015-06-25 18:47:23.000 176 12567.67 142.05 54644.28 88888.00 2015-06-25 18:47:23.125 176 12567.73 142.05 54644.30 88888.00 2015-06-25 18:47:23.250 176 12567.70 142.07 54644.32 88888.00 2015-06-25 18:47:23.375 176 12567.65 142.10 54644.32 88888.00 2015-06-25 18:47:23.500 176 12567.60 142.12 54644.32 88888.00 2015-06-25 18:47:23.625 176 12567.62 142.12 54644.32 88888.00 2015-06-25 18:47:23.750 176 12567.70 142.10 54644.35 88888.00 2015-06-25 18:47:23.875 176 12567.67 142.07 54644.35 88888.00 2015-06-25 18:47:24.000 176 12567.60 142.10 54644.32 88888.00 2015-06-25 18:47:24.125 176 12567.58 142.10 54644.40 88888.00 2015-06-25 18:47:24.250 176 12567.60 142.07 54644.43 88888.00 2015-06-25 18:47:24.375 176 12567.65 142.10 54644.40 88888.00 2015-06-25 18:47:24.500 176 12567.67 142.10 54644.40 88888.00 2015-06-25 18:47:24.625 176 12567.60 142.07 54644.40 88888.00 2015-06-25 18:47:24.750 176 12567.60 142.05 54644.43 88888.00 2015-06-25 18:47:24.875 176 12567.62 142.05 54644.47 88888.00 2015-06-25 18:47:25.000 176 12567.65 142.03 54644.47 88888.00 2015-06-25 18:47:25.125 176 12567.67 142.03 54644.45 88888.00 2015-06-25 18:47:25.250 176 12567.60 142.03 54644.47 88888.00 2015-06-25 18:47:25.375 176 12567.62 142.05 54644.47 88888.00 2015-06-25 18:47:25.500 176 12567.60 142.07 54644.53 88888.00 2015-06-25 18:47:25.625 176 12567.55 142.07 54644.55 88888.00 2015-06-25 18:47:25.750 176 12567.55 142.10 54644.55 88888.00 2015-06-25 18:47:25.875 176 12567.60 142.10 54644.53 88888.00 2015-06-25 18:47:26.000 176 12567.60 142.10 54644.53 88888.00 2015-06-25 18:47:26.125 176 12567.58 142.10 54644.55 88888.00 2015-06-25 18:47:26.250 176 12567.52 142.07 54644.57 88888.00 2015-06-25 18:47:26.375 176 12567.48 142.07 54644.57 88888.00 2015-06-25 18:47:26.500 176 12567.48 142.07 54644.60 88888.00 2015-06-25 18:47:26.625 176 12567.45 142.10 54644.60 88888.00 2015-06-25 18:47:26.750 176 12567.45 142.07 54644.65 88888.00 2015-06-25 18:47:26.875 176 12567.45 142.05 54644.65 88888.00 2015-06-25 18:47:27.000 176 12567.52 142.05 54644.65 88888.00 2015-06-25 18:47:27.125 176 12567.60 142.05 54644.70 88888.00 2015-06-25 18:47:27.250 176 12567.55 142.05 54644.72 88888.00 2015-06-25 18:47:27.375 176 12567.50 142.05 54644.72 88888.00 2015-06-25 18:47:27.500 176 12567.50 142.07 54644.72 88888.00 2015-06-25 18:47:27.625 176 12567.52 142.07 54644.75 88888.00 2015-06-25 18:47:27.750 176 12567.50 142.07 54644.78 88888.00 2015-06-25 18:47:27.875 176 12567.50 142.07 54644.78 88888.00 2015-06-25 18:47:28.000 176 12567.55 142.07 54644.78 88888.00 2015-06-25 18:47:28.125 176 12567.55 142.07 54644.80 88888.00 2015-06-25 18:47:28.250 176 12567.45 142.10 54644.82 88888.00 2015-06-25 18:47:28.375 176 12567.48 142.10 54644.82 88888.00 2015-06-25 18:47:28.500 176 12567.50 142.10 54644.80 88888.00 2015-06-25 18:47:28.625 176 12567.55 142.10 54644.82 88888.00 2015-06-25 18:47:28.750 176 12567.50 142.07 54644.85 88888.00 2015-06-25 18:47:28.875 176 12567.48 142.05 54644.88 88888.00 2015-06-25 18:47:29.000 176 12567.45 142.05 54644.88 88888.00 2015-06-25 18:47:29.125 176 12567.50 142.07 54644.93 88888.00 2015-06-25 18:47:29.250 176 12567.42 142.05 54644.93 88888.00 2015-06-25 18:47:29.375 176 12567.48 142.05 54644.93 88888.00 2015-06-25 18:47:29.500 176 12567.38 142.05 54644.93 88888.00 2015-06-25 18:47:29.625 176 12567.33 142.07 54644.95 88888.00 2015-06-25 18:47:29.750 176 12567.35 142.10 54644.95 88888.00 2015-06-25 18:47:29.875 176 12567.35 142.10 54644.97 88888.00 2015-06-25 18:47:30.000 176 12567.40 142.05 54644.95 88888.00 2015-06-25 18:47:30.125 176 12567.35 142.03 54644.95 88888.00 2015-06-25 18:47:30.250 176 12567.33 142.05 54644.95 88888.00 2015-06-25 18:47:30.375 176 12567.33 142.07 54644.95 88888.00 2015-06-25 18:47:30.500 176 12567.33 142.07 54644.97 88888.00 2015-06-25 18:47:30.625 176 12567.27 142.07 54645.00 88888.00 2015-06-25 18:47:30.750 176 12567.27 142.07 54645.03 88888.00 2015-06-25 18:47:30.875 176 12567.33 142.07 54645.03 88888.00 2015-06-25 18:47:31.000 176 12567.33 142.07 54645.00 88888.00 2015-06-25 18:47:31.125 176 12567.30 142.05 54645.00 88888.00 2015-06-25 18:47:31.250 176 12567.27 142.05 54645.03 88888.00 2015-06-25 18:47:31.375 176 12567.25 142.07 54645.05 88888.00 2015-06-25 18:47:31.500 176 12567.23 142.10 54645.10 88888.00 2015-06-25 18:47:31.625 176 12567.23 142.10 54645.10 88888.00 2015-06-25 18:47:31.750 176 12567.25 142.12 54645.10 88888.00 2015-06-25 18:47:31.875 176 12567.25 142.12 54645.12 88888.00 2015-06-25 18:47:32.000 176 12567.20 142.12 54645.15 88888.00 2015-06-25 18:47:32.125 176 12567.12 142.12 54645.15 88888.00 2015-06-25 18:47:32.250 176 12567.10 142.07 54645.18 88888.00 2015-06-25 18:47:32.375 176 12567.15 142.10 54645.18 88888.00 2015-06-25 18:47:32.500 176 12567.15 142.12 54645.20 88888.00 2015-06-25 18:47:32.625 176 12567.17 142.15 54645.20 88888.00 2015-06-25 18:47:32.750 176 12567.17 142.12 54645.20 88888.00 2015-06-25 18:47:32.875 176 12567.15 142.12 54645.22 88888.00 2015-06-25 18:47:33.000 176 12567.10 142.10 54645.22 88888.00 2015-06-25 18:47:33.125 176 12567.12 142.07 54645.22 88888.00 2015-06-25 18:47:33.250 176 12567.12 142.10 54645.25 88888.00 2015-06-25 18:47:33.375 176 12567.15 142.12 54645.30 88888.00 2015-06-25 18:47:33.500 176 12567.12 142.10 54645.28 88888.00 2015-06-25 18:47:33.625 176 12567.12 142.07 54645.28 88888.00 2015-06-25 18:47:33.750 176 12567.12 142.07 54645.25 88888.00 2015-06-25 18:47:33.875 176 12567.08 142.12 54645.28 88888.00 2015-06-25 18:47:34.000 176 12567.00 142.12 54645.28 88888.00 2015-06-25 18:47:34.125 176 12566.92 142.12 54645.30 88888.00 2015-06-25 18:47:34.250 176 12566.88 142.10 54645.32 88888.00 2015-06-25 18:47:34.375 176 12566.90 142.07 54645.30 88888.00 2015-06-25 18:47:34.500 176 12566.95 142.10 54645.28 88888.00 2015-06-25 18:47:34.625 176 12567.00 142.10 54645.35 88888.00 2015-06-25 18:47:34.750 176 12566.92 142.12 54645.47 88888.00 2015-06-25 18:47:34.875 176 12566.85 142.12 54645.40 88888.00 2015-06-25 18:47:35.000 176 12566.85 142.10 54645.32 88888.00 2015-06-25 18:47:35.125 176 12566.83 142.05 54645.32 88888.00 2015-06-25 18:47:35.250 176 12566.85 142.07 54645.38 88888.00 2015-06-25 18:47:35.375 176 12566.88 142.07 54645.38 88888.00 2015-06-25 18:47:35.500 176 12566.88 142.07 54645.43 88888.00 2015-06-25 18:47:35.625 176 12566.92 142.07 54645.45 88888.00 2015-06-25 18:47:35.750 176 12566.88 142.05 54645.43 88888.00 2015-06-25 18:47:35.875 176 12566.77 142.03 54645.40 88888.00 2015-06-25 18:47:36.000 176 12566.75 142.05 54645.40 88888.00 2015-06-25 18:47:36.125 176 12566.77 142.07 54645.43 88888.00 2015-06-25 18:47:36.250 176 12566.70 142.03 54645.47 88888.00 2015-06-25 18:47:36.375 176 12566.75 142.00 54645.47 88888.00 2015-06-25 18:47:36.500 176 12566.73 142.00 54645.47 88888.00 2015-06-25 18:47:36.625 176 12566.75 142.03 54645.47 88888.00 2015-06-25 18:47:36.750 176 12566.80 142.03 54645.53 88888.00 2015-06-25 18:47:36.875 176 12566.83 142.03 54645.50 88888.00 2015-06-25 18:47:37.000 176 12566.73 142.03 54645.50 88888.00 2015-06-25 18:47:37.125 176 12566.70 142.03 54645.53 88888.00 2015-06-25 18:47:37.250 176 12566.65 142.00 54645.53 88888.00 2015-06-25 18:47:37.375 176 12566.67 142.00 54645.55 88888.00 2015-06-25 18:47:37.500 176 12566.75 142.03 54645.57 88888.00 2015-06-25 18:47:37.625 176 12566.77 142.05 54645.57 88888.00 2015-06-25 18:47:37.750 176 12566.77 142.07 54645.55 88888.00 2015-06-25 18:47:37.875 176 12566.77 142.07 54645.57 88888.00 2015-06-25 18:47:38.000 176 12566.75 142.03 54645.57 88888.00 2015-06-25 18:47:38.125 176 12566.77 142.00 54645.57 88888.00 2015-06-25 18:47:38.250 176 12566.73 142.00 54645.60 88888.00 2015-06-25 18:47:38.375 176 12566.70 142.05 54645.57 88888.00 2015-06-25 18:47:38.500 176 12566.65 142.07 54645.60 88888.00 2015-06-25 18:47:38.625 176 12566.67 142.07 54645.60 88888.00 2015-06-25 18:47:38.750 176 12566.77 142.05 54645.62 88888.00 2015-06-25 18:47:38.875 176 12566.73 142.05 54645.65 88888.00 2015-06-25 18:47:39.000 176 12566.67 142.07 54645.65 88888.00 2015-06-25 18:47:39.125 176 12566.60 142.05 54645.68 88888.00 2015-06-25 18:47:39.250 176 12566.60 142.05 54645.68 88888.00 2015-06-25 18:47:39.375 176 12566.67 142.03 54645.65 88888.00 2015-06-25 18:47:39.500 176 12566.70 142.03 54645.62 88888.00 2015-06-25 18:47:39.625 176 12566.73 142.05 54645.65 88888.00 2015-06-25 18:47:39.750 176 12566.75 142.05 54645.68 88888.00 2015-06-25 18:47:39.875 176 12566.77 142.05 54645.70 88888.00 2015-06-25 18:47:40.000 176 12566.75 142.03 54645.70 88888.00 2015-06-25 18:47:40.125 176 12566.67 142.05 54645.72 88888.00 2015-06-25 18:47:40.250 176 12566.58 142.03 54645.70 88888.00 2015-06-25 18:47:40.375 176 12566.58 142.05 54645.70 88888.00 2015-06-25 18:47:40.500 176 12566.62 142.07 54645.72 88888.00 2015-06-25 18:47:40.625 176 12566.70 142.05 54645.75 88888.00 2015-06-25 18:47:40.750 176 12566.62 142.05 54645.75 88888.00 2015-06-25 18:47:40.875 176 12566.52 142.05 54645.72 88888.00 2015-06-25 18:47:41.000 176 12566.48 142.05 54645.72 88888.00 2015-06-25 18:47:41.125 176 12566.55 142.05 54645.72 88888.00 2015-06-25 18:47:41.250 176 12566.55 142.05 54645.78 88888.00 2015-06-25 18:47:41.375 176 12566.55 142.05 54645.75 88888.00 2015-06-25 18:47:41.500 176 12566.50 142.05 54645.78 88888.00 2015-06-25 18:47:41.625 176 12566.45 142.05 54645.80 88888.00 2015-06-25 18:47:41.750 176 12566.42 142.03 54645.78 88888.00 2015-06-25 18:47:41.875 176 12566.40 142.03 54645.80 88888.00 2015-06-25 18:47:42.000 176 12566.48 142.03 54645.82 88888.00 2015-06-25 18:47:42.125 176 12566.50 142.00 54645.85 88888.00 2015-06-25 18:47:42.250 176 12566.50 142.00 54645.85 88888.00 2015-06-25 18:47:42.375 176 12566.50 142.03 54645.85 88888.00 2015-06-25 18:47:42.500 176 12566.45 142.00 54645.85 88888.00 2015-06-25 18:47:42.625 176 12566.40 142.00 54645.85 88888.00 2015-06-25 18:47:42.750 176 12566.38 142.05 54645.88 88888.00 2015-06-25 18:47:42.875 176 12566.35 142.05 54645.85 88888.00 2015-06-25 18:47:43.000 176 12566.35 142.03 54645.85 88888.00 2015-06-25 18:47:43.125 176 12566.38 142.00 54645.90 88888.00 2015-06-25 18:47:43.250 176 12566.33 141.97 54645.88 88888.00 2015-06-25 18:47:43.375 176 12566.33 142.00 54645.88 88888.00 2015-06-25 18:47:43.500 176 12566.27 142.00 54645.90 88888.00 2015-06-25 18:47:43.625 176 12566.25 142.00 54645.93 88888.00 2015-06-25 18:47:43.750 176 12566.25 142.05 54645.95 88888.00 2015-06-25 18:47:43.875 176 12566.27 142.00 54645.93 88888.00 2015-06-25 18:47:44.000 176 12566.17 141.95 54645.93 88888.00 2015-06-25 18:47:44.125 176 12566.12 141.95 54645.95 88888.00 2015-06-25 18:47:44.250 176 12566.12 141.97 54645.95 88888.00 2015-06-25 18:47:44.375 176 12566.20 141.97 54645.95 88888.00 2015-06-25 18:47:44.500 176 12566.15 141.97 54645.95 88888.00 2015-06-25 18:47:44.625 176 12566.17 141.97 54645.97 88888.00 2015-06-25 18:47:44.750 176 12566.20 141.97 54645.97 88888.00 2015-06-25 18:47:44.875 176 12566.23 141.97 54646.00 88888.00 2015-06-25 18:47:45.000 176 12566.25 142.00 54646.03 88888.00 2015-06-25 18:47:45.125 176 12566.20 141.97 54646.03 88888.00 2015-06-25 18:47:45.250 176 12566.12 141.97 54646.03 88888.00 2015-06-25 18:47:45.375 176 12566.20 141.97 54646.03 88888.00 2015-06-25 18:47:45.500 176 12566.15 141.95 54646.03 88888.00 2015-06-25 18:47:45.625 176 12566.10 141.97 54646.03 88888.00 2015-06-25 18:47:45.750 176 12566.05 141.95 54646.05 88888.00 2015-06-25 18:47:45.875 176 12566.05 141.90 54646.03 88888.00 2015-06-25 18:47:46.000 176 12566.08 141.90 54646.00 88888.00 2015-06-25 18:47:46.125 176 12566.10 141.93 54646.03 88888.00 2015-06-25 18:47:46.250 176 12566.08 141.93 54646.05 88888.00 2015-06-25 18:47:46.375 176 12566.02 141.93 54646.05 88888.00 2015-06-25 18:47:46.500 176 12566.02 141.95 54646.07 88888.00 2015-06-25 18:47:46.625 176 12566.02 142.00 54646.10 88888.00 2015-06-25 18:47:46.750 176 12566.05 141.97 54646.10 88888.00 2015-06-25 18:47:46.875 176 12566.00 141.95 54646.10 88888.00 2015-06-25 18:47:47.000 176 12566.00 141.93 54646.10 88888.00 2015-06-25 18:47:47.125 176 12565.98 141.95 54646.10 88888.00 2015-06-25 18:47:47.250 176 12565.90 141.93 54646.10 88888.00 2015-06-25 18:47:47.375 176 12565.95 141.93 54646.10 88888.00 2015-06-25 18:47:47.500 176 12565.98 141.95 54646.10 88888.00 2015-06-25 18:47:47.625 176 12565.98 141.95 54646.12 88888.00 2015-06-25 18:47:47.750 176 12565.98 141.93 54646.12 88888.00 2015-06-25 18:47:47.875 176 12565.98 141.93 54646.10 88888.00 2015-06-25 18:47:48.000 176 12566.00 141.93 54646.10 88888.00 2015-06-25 18:47:48.125 176 12566.02 141.95 54646.15 88888.00 2015-06-25 18:47:48.250 176 12565.95 141.95 54646.18 88888.00 2015-06-25 18:47:48.375 176 12565.92 141.93 54646.18 88888.00 2015-06-25 18:47:48.500 176 12565.90 141.90 54646.18 88888.00 2015-06-25 18:47:48.625 176 12565.88 141.93 54646.18 88888.00 2015-06-25 18:47:48.750 176 12565.83 141.93 54646.18 88888.00 2015-06-25 18:47:48.875 176 12565.83 141.90 54646.20 88888.00 2015-06-25 18:47:49.000 176 12565.85 141.90 54646.18 88888.00 2015-06-25 18:47:49.125 176 12565.83 141.88 54646.18 88888.00 2015-06-25 18:47:49.250 176 12565.80 141.93 54646.22 88888.00 2015-06-25 18:47:49.375 176 12565.77 141.90 54646.20 88888.00 2015-06-25 18:47:49.500 176 12565.75 141.88 54646.20 88888.00 2015-06-25 18:47:49.625 176 12565.83 141.88 54646.22 88888.00 2015-06-25 18:47:49.750 176 12565.83 141.93 54646.25 88888.00 2015-06-25 18:47:49.875 176 12565.83 141.88 54646.25 88888.00 2015-06-25 18:47:50.000 176 12565.75 141.90 54646.25 88888.00 2015-06-25 18:47:50.125 176 12565.75 141.88 54646.25 88888.00 2015-06-25 18:47:50.250 176 12565.75 141.88 54646.28 88888.00 2015-06-25 18:47:50.375 176 12565.73 141.88 54646.28 88888.00 2015-06-25 18:47:50.500 176 12565.70 141.82 54646.28 88888.00 2015-06-25 18:47:50.625 176 12565.75 141.85 54646.28 88888.00 2015-06-25 18:47:50.750 176 12565.83 141.82 54646.32 88888.00 2015-06-25 18:47:50.875 176 12565.77 141.82 54646.32 88888.00 2015-06-25 18:47:51.000 176 12565.67 141.82 54646.30 88888.00 2015-06-25 18:47:51.125 176 12565.62 141.80 54646.30 88888.00 2015-06-25 18:47:51.250 176 12565.60 141.78 54646.32 88888.00 2015-06-25 18:47:51.375 176 12565.70 141.78 54646.30 88888.00 2015-06-25 18:47:51.500 176 12565.75 141.78 54646.32 88888.00 2015-06-25 18:47:51.625 176 12565.80 141.80 54646.32 88888.00 2015-06-25 18:47:51.750 176 12565.77 141.80 54646.35 88888.00 2015-06-25 18:47:51.875 176 12565.65 141.78 54646.32 88888.00 2015-06-25 18:47:52.000 176 12565.62 141.75 54646.30 88888.00 2015-06-25 18:47:52.125 176 12565.67 141.72 54646.32 88888.00 2015-06-25 18:47:52.250 176 12565.65 141.70 54646.32 88888.00 2015-06-25 18:47:52.375 176 12565.65 141.72 54646.32 88888.00 2015-06-25 18:47:52.500 176 12565.60 141.72 54646.35 88888.00 2015-06-25 18:47:52.625 176 12565.52 141.70 54646.38 88888.00 2015-06-25 18:47:52.750 176 12565.52 141.70 54646.38 88888.00 2015-06-25 18:47:52.875 176 12565.58 141.68 54646.38 88888.00 2015-06-25 18:47:53.000 176 12565.58 141.68 54646.38 88888.00 2015-06-25 18:47:53.125 176 12565.55 141.70 54646.43 88888.00 2015-06-25 18:47:53.250 176 12565.48 141.70 54646.40 88888.00 2015-06-25 18:47:53.375 176 12565.52 141.72 54646.40 88888.00 2015-06-25 18:47:53.500 176 12565.55 141.70 54646.40 88888.00 2015-06-25 18:47:53.625 176 12565.55 141.68 54646.38 88888.00 2015-06-25 18:47:53.750 176 12565.48 141.65 54646.40 88888.00 2015-06-25 18:47:53.875 176 12565.45 141.65 54646.40 88888.00 2015-06-25 18:47:54.000 176 12565.50 141.68 54646.40 88888.00 2015-06-25 18:47:54.125 176 12565.52 141.65 54646.40 88888.00 2015-06-25 18:47:54.250 176 12565.42 141.65 54646.43 88888.00 2015-06-25 18:47:54.375 176 12565.50 141.65 54646.45 88888.00 2015-06-25 18:47:54.500 176 12565.50 141.65 54646.45 88888.00 2015-06-25 18:47:54.625 176 12565.45 141.62 54646.45 88888.00 2015-06-25 18:47:54.750 176 12565.38 141.62 54646.45 88888.00 2015-06-25 18:47:54.875 176 12565.38 141.62 54646.47 88888.00 2015-06-25 18:47:55.000 176 12565.45 141.62 54646.47 88888.00 2015-06-25 18:47:55.125 176 12565.45 141.62 54646.47 88888.00 2015-06-25 18:47:55.250 176 12565.35 141.68 54646.47 88888.00 2015-06-25 18:47:55.375 176 12565.38 141.65 54646.45 88888.00 2015-06-25 18:47:55.500 176 12565.35 141.65 54646.45 88888.00 2015-06-25 18:47:55.625 176 12565.35 141.65 54646.47 88888.00 2015-06-25 18:47:55.750 176 12565.35 141.62 54646.47 88888.00 2015-06-25 18:47:55.875 176 12565.38 141.62 54646.53 88888.00 2015-06-25 18:47:56.000 176 12565.35 141.62 54646.50 88888.00 2015-06-25 18:47:56.125 176 12565.30 141.60 54646.53 88888.00 2015-06-25 18:47:56.250 176 12565.25 141.62 54646.55 88888.00 2015-06-25 18:47:56.375 176 12565.27 141.62 54646.55 88888.00 2015-06-25 18:47:56.500 176 12565.25 141.62 54646.55 88888.00 2015-06-25 18:47:56.625 176 12565.25 141.60 54646.57 88888.00 2015-06-25 18:47:56.750 176 12565.25 141.57 54646.55 88888.00 2015-06-25 18:47:56.875 176 12565.23 141.55 54646.55 88888.00 2015-06-25 18:47:57.000 176 12565.23 141.57 54646.57 88888.00 2015-06-25 18:47:57.125 176 12565.25 141.60 54646.60 88888.00 2015-06-25 18:47:57.250 176 12565.27 141.57 54646.57 88888.00 2015-06-25 18:47:57.375 176 12565.27 141.57 54646.60 88888.00 2015-06-25 18:47:57.500 176 12565.25 141.57 54646.60 88888.00 2015-06-25 18:47:57.625 176 12565.20 141.57 54646.60 88888.00 2015-06-25 18:47:57.750 176 12565.20 141.53 54646.57 88888.00 2015-06-25 18:47:57.875 176 12565.17 141.55 54646.57 88888.00 2015-06-25 18:47:58.000 176 12565.15 141.57 54646.57 88888.00 2015-06-25 18:47:58.125 176 12565.12 141.55 54646.60 88888.00 2015-06-25 18:47:58.250 176 12565.08 141.53 54646.57 88888.00 2015-06-25 18:47:58.375 176 12565.12 141.53 54646.60 88888.00 2015-06-25 18:47:58.500 176 12565.15 141.53 54646.62 88888.00 2015-06-25 18:47:58.625 176 12565.17 141.55 54646.62 88888.00 2015-06-25 18:47:58.750 176 12565.15 141.53 54646.62 88888.00 2015-06-25 18:47:58.875 176 12565.10 141.50 54646.65 88888.00 2015-06-25 18:47:59.000 176 12565.05 141.50 54646.65 88888.00 2015-06-25 18:47:59.125 176 12565.02 141.50 54646.65 88888.00 2015-06-25 18:47:59.250 176 12564.95 141.50 54646.68 88888.00 2015-06-25 18:47:59.375 176 12565.00 141.50 54646.68 88888.00 2015-06-25 18:47:59.500 176 12564.95 141.53 54646.68 88888.00 2015-06-25 18:47:59.625 176 12564.95 141.50 54646.70 88888.00 2015-06-25 18:47:59.750 176 12564.98 141.50 54646.75 88888.00 2015-06-25 18:47:59.875 176 12565.02 141.47 54646.72 88888.00 2015-06-25 18:48:00.000 176 12565.05 141.47 54646.72 88888.00 2015-06-25 18:48:00.125 176 12565.05 141.47 54646.75 88888.00 2015-06-25 18:48:00.250 176 12564.95 141.47 54646.72 88888.00 2015-06-25 18:48:00.375 176 12564.90 141.50 54646.72 88888.00 2015-06-25 18:48:00.500 176 12564.80 141.50 54646.72 88888.00 2015-06-25 18:48:00.625 176 12564.83 141.50 54646.75 88888.00 2015-06-25 18:48:00.750 176 12564.83 141.50 54646.78 88888.00 2015-06-25 18:48:00.875 176 12564.88 141.47 54646.78 88888.00 2015-06-25 18:48:01.000 176 12564.92 141.47 54646.78 88888.00 2015-06-25 18:48:01.125 176 12564.88 141.45 54646.75 88888.00 2015-06-25 18:48:01.250 176 12564.77 141.45 54646.80 88888.00 2015-06-25 18:48:01.375 176 12564.80 141.47 54646.80 88888.00 2015-06-25 18:48:01.500 176 12564.88 141.53 54646.85 88888.00 2015-06-25 18:48:01.625 176 12564.85 141.47 54646.80 88888.00 2015-06-25 18:48:01.750 176 12564.73 141.43 54646.80 88888.00 2015-06-25 18:48:01.875 176 12564.75 141.40 54646.80 88888.00 2015-06-25 18:48:02.000 176 12564.77 141.43 54646.80 88888.00 2015-06-25 18:48:02.125 176 12564.75 141.40 54646.82 88888.00 2015-06-25 18:48:02.250 176 12564.75 141.40 54646.85 88888.00 2015-06-25 18:48:02.375 176 12564.77 141.40 54646.88 88888.00 2015-06-25 18:48:02.500 176 12564.70 141.40 54646.88 88888.00 2015-06-25 18:48:02.625 176 12564.67 141.38 54646.88 88888.00 2015-06-25 18:48:02.750 176 12564.73 141.38 54646.85 88888.00 2015-06-25 18:48:02.875 176 12564.73 141.35 54646.85 88888.00 2015-06-25 18:48:03.000 176 12564.73 141.32 54646.85 88888.00 2015-06-25 18:48:03.125 176 12564.75 141.32 54646.88 88888.00 2015-06-25 18:48:03.250 176 12564.67 141.32 54646.90 88888.00 2015-06-25 18:48:03.375 176 12564.73 141.35 54646.93 88888.00 2015-06-25 18:48:03.500 176 12564.75 141.35 54646.90 88888.00 2015-06-25 18:48:03.625 176 12564.73 141.32 54646.90 88888.00 2015-06-25 18:48:03.750 176 12564.65 141.32 54646.90 88888.00 2015-06-25 18:48:03.875 176 12564.60 141.30 54646.90 88888.00 2015-06-25 18:48:04.000 176 12564.60 141.32 54646.90 88888.00 2015-06-25 18:48:04.125 176 12564.52 141.32 54646.93 88888.00 2015-06-25 18:48:04.250 176 12564.52 141.32 54646.93 88888.00 2015-06-25 18:48:04.375 176 12564.50 141.32 54646.95 88888.00 2015-06-25 18:48:04.500 176 12564.58 141.30 54646.95 88888.00 2015-06-25 18:48:04.625 176 12564.62 141.28 54646.93 88888.00 2015-06-25 18:48:04.750 176 12564.60 141.30 54646.95 88888.00 2015-06-25 18:48:04.875 176 12564.60 141.30 54646.97 88888.00 2015-06-25 18:48:05.000 176 12564.60 141.25 54646.95 88888.00 2015-06-25 18:48:05.125 176 12564.55 141.25 54646.95 88888.00 2015-06-25 18:48:05.250 176 12564.50 141.25 54646.97 88888.00 2015-06-25 18:48:05.375 176 12564.48 141.25 54646.97 88888.00 2015-06-25 18:48:05.500 176 12564.48 141.22 54646.97 88888.00 2015-06-25 18:48:05.625 176 12564.52 141.22 54646.95 88888.00 2015-06-25 18:48:05.750 176 12564.55 141.28 54646.97 88888.00 2015-06-25 18:48:05.875 176 12564.52 141.28 54646.95 88888.00 2015-06-25 18:48:06.000 176 12564.48 141.22 54646.95 88888.00 2015-06-25 18:48:06.125 176 12564.45 141.25 54647.00 88888.00 2015-06-25 18:48:06.250 176 12564.40 141.28 54647.00 88888.00 2015-06-25 18:48:06.375 176 12564.38 141.25 54647.00 88888.00 2015-06-25 18:48:06.500 176 12564.40 141.22 54647.03 88888.00 2015-06-25 18:48:06.625 176 12564.42 141.25 54647.05 88888.00 2015-06-25 18:48:06.750 176 12564.40 141.25 54647.07 88888.00 2015-06-25 18:48:06.875 176 12564.33 141.22 54647.05 88888.00 2015-06-25 18:48:07.000 176 12564.33 141.22 54647.05 88888.00 2015-06-25 18:48:07.125 176 12564.40 141.20 54647.07 88888.00 2015-06-25 18:48:07.250 176 12564.38 141.18 54647.07 88888.00 2015-06-25 18:48:07.375 176 12564.35 141.20 54647.07 88888.00 2015-06-25 18:48:07.500 176 12564.33 141.20 54647.10 88888.00 2015-06-25 18:48:07.625 176 12564.35 141.20 54647.12 88888.00 2015-06-25 18:48:07.750 176 12564.27 141.18 54647.12 88888.00 2015-06-25 18:48:07.875 176 12564.23 141.20 54647.12 88888.00 2015-06-25 18:48:08.000 176 12564.20 141.18 54647.10 88888.00 2015-06-25 18:48:08.125 176 12564.25 141.15 54647.10 88888.00 2015-06-25 18:48:08.250 176 12564.25 141.12 54647.12 88888.00 2015-06-25 18:48:08.375 176 12564.30 141.12 54647.10 88888.00 2015-06-25 18:48:08.500 176 12564.25 141.10 54647.12 88888.00 2015-06-25 18:48:08.625 176 12564.17 141.12 54647.12 88888.00 2015-06-25 18:48:08.750 176 12564.23 141.10 54647.15 88888.00 2015-06-25 18:48:08.875 176 12564.27 141.10 54647.12 88888.00 2015-06-25 18:48:09.000 176 12564.27 141.07 54647.12 88888.00 2015-06-25 18:48:09.125 176 12564.33 141.07 54647.12 88888.00 2015-06-25 18:48:09.250 176 12564.25 141.10 54647.15 88888.00 2015-06-25 18:48:09.375 176 12564.23 141.10 54647.15 88888.00 2015-06-25 18:48:09.500 176 12564.23 141.05 54647.15 88888.00 2015-06-25 18:48:09.625 176 12564.25 141.07 54647.18 88888.00 2015-06-25 18:48:09.750 176 12564.20 141.05 54647.18 88888.00 2015-06-25 18:48:09.875 176 12564.20 141.00 54647.12 88888.00 2015-06-25 18:48:10.000 176 12564.15 141.03 54647.15 88888.00 2015-06-25 18:48:10.125 176 12564.15 141.03 54647.18 88888.00 2015-06-25 18:48:10.250 176 12564.20 140.97 54647.18 88888.00 2015-06-25 18:48:10.375 176 12564.25 140.95 54647.15 88888.00 2015-06-25 18:48:10.500 176 12564.23 140.95 54647.15 88888.00 2015-06-25 18:48:10.625 176 12564.23 140.97 54647.15 88888.00 2015-06-25 18:48:10.750 176 12564.17 140.97 54647.18 88888.00 2015-06-25 18:48:10.875 176 12564.20 140.95 54647.20 88888.00 2015-06-25 18:48:11.000 176 12564.23 140.93 54647.18 88888.00 2015-06-25 18:48:11.125 176 12564.20 140.88 54647.18 88888.00 2015-06-25 18:48:11.250 176 12564.17 140.85 54647.20 88888.00 2015-06-25 18:48:11.375 176 12564.23 140.85 54647.20 88888.00 2015-06-25 18:48:11.500 176 12564.17 140.85 54647.20 88888.00 2015-06-25 18:48:11.625 176 12564.15 140.85 54647.20 88888.00 2015-06-25 18:48:11.750 176 12564.17 140.88 54647.22 88888.00 2015-06-25 18:48:11.875 176 12564.17 140.85 54647.22 88888.00 2015-06-25 18:48:12.000 176 12564.20 140.85 54647.18 88888.00 2015-06-25 18:48:12.125 176 12564.12 140.82 54647.20 88888.00 2015-06-25 18:48:12.250 176 12564.08 140.80 54647.22 88888.00 2015-06-25 18:48:12.375 176 12564.12 140.80 54647.22 88888.00 2015-06-25 18:48:12.500 176 12564.17 140.82 54647.22 88888.00 2015-06-25 18:48:12.625 176 12564.20 140.80 54647.20 88888.00 2015-06-25 18:48:12.750 176 12564.20 140.80 54647.22 88888.00 2015-06-25 18:48:12.875 176 12564.12 140.78 54647.20 88888.00 2015-06-25 18:48:13.000 176 12564.12 140.78 54647.20 88888.00 2015-06-25 18:48:13.125 176 12564.12 140.75 54647.20 88888.00 2015-06-25 18:48:13.250 176 12564.12 140.72 54647.22 88888.00 2015-06-25 18:48:13.375 176 12564.12 140.68 54647.25 88888.00 2015-06-25 18:48:13.500 176 12564.12 140.68 54647.25 88888.00 2015-06-25 18:48:13.625 176 12564.12 140.70 54647.28 88888.00 2015-06-25 18:48:13.750 176 12564.10 140.70 54647.25 88888.00 2015-06-25 18:48:13.875 176 12564.10 140.72 54647.25 88888.00 2015-06-25 18:48:14.000 176 12564.08 140.70 54647.22 88888.00 2015-06-25 18:48:14.125 176 12564.08 140.65 54647.28 88888.00 2015-06-25 18:48:14.250 176 12564.10 140.65 54647.25 88888.00 2015-06-25 18:48:14.375 176 12564.12 140.65 54647.28 88888.00 2015-06-25 18:48:14.500 176 12564.08 140.68 54647.28 88888.00 2015-06-25 18:48:14.625 176 12564.10 140.68 54647.28 88888.00 2015-06-25 18:48:14.750 176 12564.12 140.65 54647.28 88888.00 2015-06-25 18:48:14.875 176 12564.10 140.62 54647.28 88888.00 2015-06-25 18:48:15.000 176 12564.08 140.57 54647.28 88888.00 2015-06-25 18:48:15.125 176 12564.15 140.60 54647.28 88888.00 2015-06-25 18:48:15.250 176 12564.12 140.62 54647.32 88888.00 2015-06-25 18:48:15.375 176 12564.08 140.57 54647.32 88888.00 2015-06-25 18:48:15.500 176 12564.02 140.50 54647.30 88888.00 2015-06-25 18:48:15.625 176 12564.05 140.47 54647.30 88888.00 2015-06-25 18:48:15.750 176 12564.08 140.55 54647.30 88888.00 2015-06-25 18:48:15.875 176 12564.05 140.53 54647.32 88888.00 2015-06-25 18:48:16.000 176 12564.05 140.50 54647.32 88888.00 2015-06-25 18:48:16.125 176 12564.05 140.47 54647.30 88888.00 2015-06-25 18:48:16.250 176 12564.00 140.47 54647.32 88888.00 2015-06-25 18:48:16.375 176 12564.02 140.47 54647.35 88888.00 2015-06-25 18:48:16.500 176 12564.05 140.45 54647.35 88888.00 2015-06-25 18:48:16.625 176 12564.08 140.43 54647.35 88888.00 2015-06-25 18:48:16.750 176 12564.05 140.40 54647.35 88888.00 2015-06-25 18:48:16.875 176 12563.98 140.38 54647.32 88888.00 2015-06-25 18:48:17.000 176 12564.02 140.38 54647.32 88888.00 2015-06-25 18:48:17.125 176 12564.08 140.43 54647.38 88888.00 2015-06-25 18:48:17.250 176 12564.02 140.38 54647.38 88888.00 2015-06-25 18:48:17.375 176 12563.98 140.38 54647.35 88888.00 2015-06-25 18:48:17.500 176 12564.05 140.40 54647.38 88888.00 2015-06-25 18:48:17.625 176 12564.10 140.35 54647.35 88888.00 2015-06-25 18:48:17.750 176 12564.02 140.30 54647.35 88888.00 2015-06-25 18:48:17.875 176 12563.98 140.25 54647.35 88888.00 2015-06-25 18:48:18.000 176 12564.00 140.32 54647.38 88888.00 2015-06-25 18:48:18.125 176 12564.02 140.35 54647.40 88888.00 2015-06-25 18:48:18.250 176 12564.02 140.28 54647.38 88888.00 2015-06-25 18:48:18.375 176 12564.00 140.25 54647.35 88888.00 2015-06-25 18:48:18.500 176 12563.98 140.25 54647.38 88888.00 2015-06-25 18:48:18.625 176 12564.00 140.25 54647.40 88888.00 2015-06-25 18:48:18.750 176 12564.02 140.28 54647.38 88888.00 2015-06-25 18:48:18.875 176 12564.05 140.25 54647.35 88888.00 2015-06-25 18:48:19.000 176 12564.00 140.25 54647.38 88888.00 2015-06-25 18:48:19.125 176 12564.05 140.25 54647.40 88888.00 2015-06-25 18:48:19.250 176 12563.98 140.22 54647.43 88888.00 2015-06-25 18:48:19.375 176 12563.98 140.22 54647.40 88888.00 2015-06-25 18:48:19.500 176 12563.95 140.22 54647.40 88888.00 2015-06-25 18:48:19.625 176 12564.00 140.25 54647.43 88888.00 2015-06-25 18:48:19.750 176 12564.02 140.22 54647.43 88888.00 2015-06-25 18:48:19.875 176 12564.00 140.25 54647.43 88888.00 2015-06-25 18:48:20.000 176 12564.00 140.25 54647.43 88888.00 2015-06-25 18:48:20.125 176 12563.95 140.22 54647.45 88888.00 2015-06-25 18:48:20.250 176 12563.92 140.22 54647.45 88888.00 2015-06-25 18:48:20.375 176 12564.00 140.25 54647.45 88888.00 2015-06-25 18:48:20.500 176 12564.05 140.28 54647.47 88888.00 2015-06-25 18:48:20.625 176 12564.02 140.22 54647.47 88888.00 2015-06-25 18:48:20.750 176 12563.98 140.22 54647.47 88888.00 2015-06-25 18:48:20.875 176 12563.98 140.22 54647.47 88888.00 2015-06-25 18:48:21.000 176 12563.98 140.18 54647.45 88888.00 2015-06-25 18:48:21.125 176 12563.88 140.15 54647.40 88888.00 2015-06-25 18:48:21.250 176 12563.90 140.15 54647.45 88888.00 2015-06-25 18:48:21.375 176 12563.98 140.20 54647.47 88888.00 2015-06-25 18:48:21.500 176 12563.98 140.20 54647.53 88888.00 2015-06-25 18:48:21.625 176 12563.98 140.20 54647.47 88888.00 2015-06-25 18:48:21.750 176 12563.92 140.20 54647.50 88888.00 2015-06-25 18:48:21.875 176 12563.95 140.22 54647.50 88888.00 2015-06-25 18:48:22.000 176 12563.92 140.20 54647.50 88888.00 2015-06-25 18:48:22.125 176 12563.85 140.20 54647.47 88888.00 2015-06-25 18:48:22.250 176 12563.83 140.20 54647.50 88888.00 2015-06-25 18:48:22.375 176 12563.85 140.22 54647.47 88888.00 2015-06-25 18:48:22.500 176 12563.85 140.20 54647.50 88888.00 2015-06-25 18:48:22.625 176 12563.85 140.18 54647.50 88888.00 2015-06-25 18:48:22.750 176 12563.88 140.15 54647.53 88888.00 2015-06-25 18:48:22.875 176 12563.85 140.20 54647.55 88888.00 2015-06-25 18:48:23.000 176 12563.77 140.18 54647.53 88888.00 2015-06-25 18:48:23.125 176 12563.77 140.18 54647.55 88888.00 2015-06-25 18:48:23.250 176 12563.73 140.18 54647.57 88888.00 2015-06-25 18:48:23.375 176 12563.75 140.18 54647.55 88888.00 2015-06-25 18:48:23.500 176 12563.73 140.18 54647.55 88888.00 2015-06-25 18:48:23.625 176 12563.73 140.15 54647.55 88888.00 2015-06-25 18:48:23.750 176 12563.80 140.15 54647.60 88888.00 2015-06-25 18:48:23.875 176 12563.80 140.20 54647.60 88888.00 2015-06-25 18:48:24.000 176 12563.73 140.15 54647.57 88888.00 2015-06-25 18:48:24.125 176 12563.70 140.12 54647.57 88888.00 2015-06-25 18:48:24.250 176 12563.67 140.12 54647.62 88888.00 2015-06-25 18:48:24.375 176 12563.75 140.12 54647.60 88888.00 2015-06-25 18:48:24.500 176 12563.77 140.15 54647.57 88888.00 2015-06-25 18:48:24.625 176 12563.73 140.18 54647.60 88888.00 2015-06-25 18:48:24.750 176 12563.65 140.15 54647.62 88888.00 2015-06-25 18:48:24.875 176 12563.70 140.18 54647.65 88888.00 2015-06-25 18:48:25.000 176 12563.73 140.15 54647.65 88888.00 2015-06-25 18:48:25.125 176 12563.67 140.15 54647.62 88888.00 2015-06-25 18:48:25.250 176 12563.65 140.12 54647.65 88888.00 2015-06-25 18:48:25.375 176 12563.70 140.10 54647.60 88888.00 2015-06-25 18:48:25.500 176 12563.65 140.07 54647.62 88888.00 2015-06-25 18:48:25.625 176 12563.65 140.07 54647.65 88888.00 2015-06-25 18:48:25.750 176 12563.67 140.07 54647.65 88888.00 2015-06-25 18:48:25.875 176 12563.70 140.10 54647.68 88888.00 2015-06-25 18:48:26.000 176 12563.73 140.10 54647.65 88888.00 2015-06-25 18:48:26.125 176 12563.70 140.07 54647.65 88888.00 2015-06-25 18:48:26.250 176 12563.60 140.05 54647.68 88888.00 2015-06-25 18:48:26.375 176 12563.65 140.07 54647.68 88888.00 2015-06-25 18:48:26.500 176 12563.73 140.05 54647.65 88888.00 2015-06-25 18:48:26.625 176 12563.73 140.05 54647.68 88888.00 2015-06-25 18:48:26.750 176 12563.67 140.05 54647.70 88888.00 2015-06-25 18:48:26.875 176 12563.62 140.05 54647.68 88888.00 2015-06-25 18:48:27.000 176 12563.65 140.03 54647.68 88888.00 2015-06-25 18:48:27.125 176 12563.62 140.00 54647.72 88888.00 2015-06-25 18:48:27.250 176 12563.58 139.97 54647.75 88888.00 2015-06-25 18:48:27.375 176 12563.52 140.00 54647.72 88888.00 2015-06-25 18:48:27.500 176 12563.50 140.00 54647.72 88888.00 2015-06-25 18:48:27.625 176 12563.55 139.97 54647.72 88888.00 2015-06-25 18:48:27.750 176 12563.60 139.97 54647.75 88888.00 2015-06-25 18:48:27.875 176 12563.65 139.97 54647.75 88888.00 2015-06-25 18:48:28.000 176 12563.58 140.00 54647.75 88888.00 2015-06-25 18:48:28.125 176 12563.58 140.00 54647.78 88888.00 2015-06-25 18:48:28.250 176 12563.58 140.00 54647.78 88888.00 2015-06-25 18:48:28.375 176 12563.55 140.00 54647.75 88888.00 2015-06-25 18:48:28.500 176 12563.52 139.97 54647.78 88888.00 2015-06-25 18:48:28.625 176 12563.55 139.97 54647.78 88888.00 2015-06-25 18:48:28.750 176 12563.55 139.97 54647.78 88888.00 2015-06-25 18:48:28.875 176 12563.48 139.95 54647.78 88888.00 2015-06-25 18:48:29.000 176 12563.40 139.95 54647.75 88888.00 2015-06-25 18:48:29.125 176 12563.42 139.95 54647.78 88888.00 2015-06-25 18:48:29.250 176 12563.45 139.90 54647.80 88888.00 2015-06-25 18:48:29.375 176 12563.40 139.90 54647.82 88888.00 2015-06-25 18:48:29.500 176 12563.40 139.88 54647.82 88888.00 2015-06-25 18:48:29.625 176 12563.48 139.88 54647.82 88888.00 2015-06-25 18:48:29.750 176 12563.42 139.90 54647.85 88888.00 2015-06-25 18:48:29.875 176 12563.38 139.90 54647.85 88888.00 2015-06-25 18:48:30.000 176 12563.38 139.88 54647.82 88888.00 2015-06-25 18:48:30.125 176 12563.35 139.88 54647.85 88888.00 2015-06-25 18:48:30.250 176 12563.30 139.82 54647.85 88888.00 2015-06-25 18:48:30.375 176 12563.35 139.85 54647.85 88888.00 2015-06-25 18:48:30.500 176 12563.35 139.88 54647.90 88888.00 2015-06-25 18:48:30.625 176 12563.33 139.90 54647.90 88888.00 2015-06-25 18:48:30.750 176 12563.25 139.88 54647.90 88888.00 2015-06-25 18:48:30.875 176 12563.23 139.88 54647.88 88888.00 2015-06-25 18:48:31.000 176 12563.27 139.85 54647.88 88888.00 2015-06-25 18:48:31.125 176 12563.30 139.85 54647.90 88888.00 2015-06-25 18:48:31.250 176 12563.27 139.85 54647.93 88888.00 2015-06-25 18:48:31.375 176 12563.23 139.85 54647.90 88888.00 2015-06-25 18:48:31.500 176 12563.23 139.82 54647.93 88888.00 2015-06-25 18:48:31.625 176 12563.23 139.80 54647.90 88888.00 2015-06-25 18:48:31.750 176 12563.23 139.80 54647.93 88888.00 2015-06-25 18:48:31.875 176 12563.23 139.80 54647.90 88888.00 2015-06-25 18:48:32.000 176 12563.23 139.85 54647.90 88888.00 2015-06-25 18:48:32.125 176 12563.20 139.85 54647.95 88888.00 2015-06-25 18:48:32.250 176 12563.20 139.85 54647.97 88888.00 2015-06-25 18:48:32.375 176 12563.23 139.85 54647.97 88888.00 2015-06-25 18:48:32.500 176 12563.17 139.82 54647.97 88888.00 2015-06-25 18:48:32.625 176 12563.15 139.82 54647.95 88888.00 2015-06-25 18:48:32.750 176 12563.15 139.82 54647.95 88888.00 2015-06-25 18:48:32.875 176 12563.15 139.82 54647.90 88888.00 2015-06-25 18:48:33.000 176 12563.17 139.85 54647.90 88888.00 2015-06-25 18:48:33.125 176 12563.17 139.88 54648.00 88888.00 2015-06-25 18:48:33.250 176 12563.08 139.85 54648.03 88888.00 2015-06-25 18:48:33.375 176 12563.02 139.88 54648.00 88888.00 2015-06-25 18:48:33.500 176 12562.98 139.90 54648.03 88888.00 2015-06-25 18:48:33.625 176 12562.95 139.90 54648.00 88888.00 2015-06-25 18:48:33.750 176 12562.98 139.90 54647.97 88888.00 2015-06-25 18:48:33.875 176 12563.02 139.85 54648.03 88888.00 2015-06-25 18:48:34.000 176 12563.05 139.82 54648.00 88888.00 2015-06-25 18:48:34.125 176 12562.98 139.82 54648.00 88888.00 2015-06-25 18:48:34.250 176 12562.90 139.80 54648.00 88888.00 2015-06-25 18:48:34.375 176 12562.95 139.88 54648.03 88888.00 2015-06-25 18:48:34.500 176 12562.95 139.90 54648.03 88888.00 2015-06-25 18:48:34.625 176 12562.90 139.90 54648.03 88888.00 2015-06-25 18:48:34.750 176 12562.92 139.88 54648.07 88888.00 2015-06-25 18:48:34.875 176 12562.92 139.88 54648.07 88888.00 2015-06-25 18:48:35.000 176 12562.83 139.88 54648.05 88888.00 2015-06-25 18:48:35.125 176 12562.83 139.85 54648.05 88888.00 2015-06-25 18:48:35.250 176 12562.83 139.80 54648.07 88888.00 2015-06-25 18:48:35.375 176 12562.77 139.80 54648.07 88888.00 2015-06-25 18:48:35.500 176 12562.77 139.80 54648.07 88888.00 2015-06-25 18:48:35.625 176 12562.80 139.82 54648.07 88888.00 2015-06-25 18:48:35.750 176 12562.80 139.82 54648.10 88888.00 2015-06-25 18:48:35.875 176 12562.70 139.85 54648.12 88888.00 2015-06-25 18:48:36.000 176 12562.65 139.88 54648.10 88888.00 2015-06-25 18:48:36.125 176 12562.70 139.85 54648.12 88888.00 2015-06-25 18:48:36.250 176 12562.65 139.80 54648.07 88888.00 2015-06-25 18:48:36.375 176 12562.62 139.85 54648.07 88888.00 2015-06-25 18:48:36.500 176 12562.58 139.85 54648.10 88888.00 2015-06-25 18:48:36.625 176 12562.58 139.82 54648.10 88888.00 2015-06-25 18:48:36.750 176 12562.58 139.82 54648.12 88888.00 2015-06-25 18:48:36.875 176 12562.50 139.82 54648.12 88888.00 2015-06-25 18:48:37.000 176 12562.45 139.82 54648.12 88888.00 2015-06-25 18:48:37.125 176 12562.45 139.85 54648.18 88888.00 2015-06-25 18:48:37.250 176 12562.48 139.82 54648.20 88888.00 2015-06-25 18:48:37.375 176 12562.50 139.82 54648.20 88888.00 2015-06-25 18:48:37.500 176 12562.42 139.80 54648.20 88888.00 2015-06-25 18:48:37.625 176 12562.38 139.80 54648.20 88888.00 2015-06-25 18:48:37.750 176 12562.38 139.80 54648.18 88888.00 2015-06-25 18:48:37.875 176 12562.40 139.82 54648.20 88888.00 2015-06-25 18:48:38.000 176 12562.40 139.82 54648.18 88888.00 2015-06-25 18:48:38.125 176 12562.38 139.85 54648.22 88888.00 2015-06-25 18:48:38.250 176 12562.35 139.82 54648.22 88888.00 2015-06-25 18:48:38.375 176 12562.33 139.82 54648.22 88888.00 2015-06-25 18:48:38.500 176 12562.35 139.80 54648.22 88888.00 2015-06-25 18:48:38.625 176 12562.35 139.80 54648.20 88888.00 2015-06-25 18:48:38.750 176 12562.33 139.80 54648.22 88888.00 2015-06-25 18:48:38.875 176 12562.23 139.75 54648.20 88888.00 2015-06-25 18:48:39.000 176 12562.23 139.78 54648.20 88888.00 2015-06-25 18:48:39.125 176 12562.23 139.80 54648.22 88888.00 2015-06-25 18:48:39.250 176 12562.12 139.78 54648.28 88888.00 2015-06-25 18:48:39.375 176 12562.17 139.78 54648.28 88888.00 2015-06-25 18:48:39.500 176 12562.17 139.78 54648.28 88888.00 2015-06-25 18:48:39.625 176 12562.17 139.75 54648.30 88888.00 2015-06-25 18:48:39.750 176 12562.15 139.78 54648.32 88888.00 2015-06-25 18:48:39.875 176 12562.12 139.72 54648.32 88888.00 2015-06-25 18:48:40.000 176 12562.08 139.75 54648.30 88888.00 2015-06-25 18:48:40.125 176 12562.05 139.75 54648.30 88888.00 2015-06-25 18:48:40.250 176 12562.08 139.72 54648.28 88888.00 2015-06-25 18:48:40.375 176 12562.05 139.72 54648.30 88888.00 2015-06-25 18:48:40.500 176 12561.98 139.70 54648.32 88888.00 2015-06-25 18:48:40.625 176 12561.95 139.65 54648.30 88888.00 2015-06-25 18:48:40.750 176 12561.98 139.68 54648.32 88888.00 2015-06-25 18:48:40.875 176 12561.95 139.70 54648.35 88888.00 2015-06-25 18:48:41.000 176 12561.88 139.68 54648.38 88888.00 2015-06-25 18:48:41.125 176 12561.83 139.68 54648.38 88888.00 2015-06-25 18:48:41.250 176 12561.77 139.62 54648.38 88888.00 2015-06-25 18:48:41.375 176 12561.75 139.62 54648.38 88888.00 2015-06-25 18:48:41.500 176 12561.73 139.60 54648.40 88888.00 2015-06-25 18:48:41.625 176 12561.67 139.60 54648.43 88888.00 2015-06-25 18:48:41.750 176 12561.65 139.62 54648.43 88888.00 2015-06-25 18:48:41.875 176 12561.67 139.62 54648.45 88888.00 2015-06-25 18:48:42.000 176 12561.73 139.65 54648.43 88888.00 2015-06-25 18:48:42.125 176 12561.67 139.65 54648.45 88888.00 2015-06-25 18:48:42.250 176 12561.62 139.62 54648.47 88888.00 2015-06-25 18:48:42.375 176 12561.62 139.62 54648.45 88888.00 2015-06-25 18:48:42.500 176 12561.58 139.60 54648.45 88888.00 2015-06-25 18:48:42.625 176 12561.58 139.57 54648.47 88888.00 2015-06-25 18:48:42.750 176 12561.58 139.57 54648.47 88888.00 2015-06-25 18:48:42.875 176 12561.55 139.57 54648.47 88888.00 2015-06-25 18:48:43.000 176 12561.45 139.55 54648.50 88888.00 2015-06-25 18:48:43.125 176 12561.38 139.53 54648.53 88888.00 2015-06-25 18:48:43.250 176 12561.33 139.45 54648.55 88888.00 2015-06-25 18:48:43.375 176 12561.27 139.50 54648.53 88888.00 2015-06-25 18:48:43.500 176 12561.30 139.50 54648.50 88888.00 2015-06-25 18:48:43.625 176 12561.33 139.50 54648.50 88888.00 2015-06-25 18:48:43.750 176 12561.30 139.50 54648.50 88888.00 2015-06-25 18:48:43.875 176 12561.25 139.50 54648.53 88888.00 2015-06-25 18:48:44.000 176 12561.25 139.47 54648.53 88888.00 2015-06-25 18:48:44.125 176 12561.25 139.47 54648.55 88888.00 2015-06-25 18:48:44.250 176 12561.15 139.43 54648.55 88888.00 2015-06-25 18:48:44.375 176 12561.10 139.43 54648.55 88888.00 2015-06-25 18:48:44.500 176 12561.10 139.40 54648.57 88888.00 2015-06-25 18:48:44.625 176 12561.08 139.43 54648.57 88888.00 2015-06-25 18:48:44.750 176 12561.10 139.43 54648.57 88888.00 2015-06-25 18:48:44.875 176 12561.15 139.40 54648.57 88888.00 2015-06-25 18:48:45.000 176 12561.08 139.38 54648.55 88888.00 2015-06-25 18:48:45.125 176 12561.05 139.38 54648.57 88888.00 2015-06-25 18:48:45.250 176 12561.02 139.35 54648.60 88888.00 2015-06-25 18:48:45.375 176 12561.00 139.38 54648.60 88888.00 2015-06-25 18:48:45.500 176 12560.98 139.40 54648.62 88888.00 2015-06-25 18:48:45.625 176 12561.05 139.40 54648.62 88888.00 2015-06-25 18:48:45.750 176 12561.05 139.38 54648.62 88888.00 2015-06-25 18:48:45.875 176 12561.05 139.35 54648.68 88888.00 2015-06-25 18:48:46.000 176 12561.05 139.32 54648.65 88888.00 2015-06-25 18:48:46.125 176 12561.00 139.32 54648.65 88888.00 2015-06-25 18:48:46.250 176 12560.92 139.28 54648.65 88888.00 2015-06-25 18:48:46.375 176 12560.92 139.28 54648.65 88888.00 2015-06-25 18:48:46.500 176 12560.90 139.25 54648.70 88888.00 2015-06-25 18:48:46.625 176 12560.90 139.25 54648.70 88888.00 2015-06-25 18:48:46.750 176 12560.85 139.28 54648.70 88888.00 2015-06-25 18:48:46.875 176 12560.85 139.30 54648.68 88888.00 2015-06-25 18:48:47.000 176 12560.85 139.30 54648.70 88888.00 2015-06-25 18:48:47.125 176 12560.77 139.32 54648.70 88888.00 2015-06-25 18:48:47.250 176 12560.80 139.32 54648.70 88888.00 2015-06-25 18:48:47.375 176 12560.83 139.32 54648.72 88888.00 2015-06-25 18:48:47.500 176 12560.83 139.30 54648.72 88888.00 2015-06-25 18:48:47.625 176 12560.75 139.28 54648.72 88888.00 2015-06-25 18:48:47.750 176 12560.70 139.25 54648.72 88888.00 2015-06-25 18:48:47.875 176 12560.75 139.28 54648.72 88888.00 2015-06-25 18:48:48.000 176 12560.77 139.25 54648.72 88888.00 2015-06-25 18:48:48.125 176 12560.75 139.25 54648.75 88888.00 2015-06-25 18:48:48.250 176 12560.70 139.25 54648.75 88888.00 2015-06-25 18:48:48.375 176 12560.67 139.25 54648.75 88888.00 2015-06-25 18:48:48.500 176 12560.67 139.22 54648.75 88888.00 2015-06-25 18:48:48.625 176 12560.62 139.18 54648.75 88888.00 2015-06-25 18:48:48.750 176 12560.55 139.18 54648.75 88888.00 2015-06-25 18:48:48.875 176 12560.52 139.15 54648.75 88888.00 2015-06-25 18:48:49.000 176 12560.50 139.15 54648.78 88888.00 2015-06-25 18:48:49.125 176 12560.48 139.12 54648.78 88888.00 2015-06-25 18:48:49.250 176 12560.48 139.12 54648.80 88888.00 2015-06-25 18:48:49.375 176 12560.50 139.15 54648.82 88888.00 2015-06-25 18:48:49.500 176 12560.42 139.12 54648.82 88888.00 2015-06-25 18:48:49.625 176 12560.40 139.12 54648.82 88888.00 2015-06-25 18:48:49.750 176 12560.40 139.10 54648.82 88888.00 2015-06-25 18:48:49.875 176 12560.40 139.12 54648.85 88888.00 2015-06-25 18:48:50.000 176 12560.42 139.12 54648.85 88888.00 2015-06-25 18:48:50.125 176 12560.38 139.10 54648.82 88888.00 2015-06-25 18:48:50.250 176 12560.27 139.05 54648.82 88888.00 2015-06-25 18:48:50.375 176 12560.30 139.07 54648.85 88888.00 2015-06-25 18:48:50.500 176 12560.25 139.07 54648.85 88888.00 2015-06-25 18:48:50.625 176 12560.23 139.07 54648.88 88888.00 2015-06-25 18:48:50.750 176 12560.20 139.07 54648.85 88888.00 2015-06-25 18:48:50.875 176 12560.17 139.07 54648.88 88888.00 2015-06-25 18:48:51.000 176 12560.10 139.03 54648.85 88888.00 2015-06-25 18:48:51.125 176 12560.10 139.03 54648.88 88888.00 2015-06-25 18:48:51.250 176 12560.10 138.95 54648.88 88888.00 2015-06-25 18:48:51.375 176 12560.12 138.95 54648.90 88888.00 2015-06-25 18:48:51.500 176 12560.10 138.95 54648.95 88888.00 2015-06-25 18:48:51.625 176 12560.08 138.97 54648.90 88888.00 2015-06-25 18:48:51.750 176 12560.05 138.95 54648.88 88888.00 2015-06-25 18:48:51.875 176 12560.02 138.95 54648.93 88888.00 2015-06-25 18:48:52.000 176 12560.02 138.90 54648.90 88888.00 2015-06-25 18:48:52.125 176 12560.02 138.90 54648.93 88888.00 2015-06-25 18:48:52.250 176 12560.00 138.90 54648.95 88888.00 2015-06-25 18:48:52.375 176 12560.02 138.90 54648.95 88888.00 2015-06-25 18:48:52.500 176 12560.02 138.85 54648.93 88888.00 2015-06-25 18:48:52.625 176 12559.95 138.85 54648.93 88888.00 2015-06-25 18:48:52.750 176 12559.90 138.82 54648.95 88888.00 2015-06-25 18:48:52.875 176 12559.90 138.85 54648.95 88888.00 2015-06-25 18:48:53.000 176 12559.90 138.82 54648.97 88888.00 2015-06-25 18:48:53.125 176 12559.88 138.80 54649.00 88888.00 2015-06-25 18:48:53.250 176 12559.88 138.78 54649.00 88888.00 2015-06-25 18:48:53.375 176 12559.85 138.78 54649.00 88888.00 2015-06-25 18:48:53.500 176 12559.80 138.72 54649.03 88888.00 2015-06-25 18:48:53.625 176 12559.75 138.70 54649.00 88888.00 2015-06-25 18:48:53.750 176 12559.70 138.68 54649.00 88888.00 2015-06-25 18:48:53.875 176 12559.67 138.68 54649.00 88888.00 2015-06-25 18:48:54.000 176 12559.62 138.65 54649.03 88888.00 2015-06-25 18:48:54.125 176 12559.67 138.65 54649.07 88888.00 2015-06-25 18:48:54.250 176 12559.58 138.57 54649.05 88888.00 2015-06-25 18:48:54.375 176 12559.58 138.57 54649.03 88888.00 2015-06-25 18:48:54.500 176 12559.55 138.57 54649.05 88888.00 2015-06-25 18:48:54.625 176 12559.52 138.60 54649.07 88888.00 2015-06-25 18:48:54.750 176 12559.50 138.57 54649.07 88888.00 2015-06-25 18:48:54.875 176 12559.50 138.55 54649.10 88888.00 2015-06-25 18:48:55.000 176 12559.55 138.50 54649.10 88888.00 2015-06-25 18:48:55.125 176 12559.52 138.50 54649.07 88888.00 2015-06-25 18:48:55.250 176 12559.48 138.45 54649.07 88888.00 2015-06-25 18:48:55.375 176 12559.55 138.47 54649.05 88888.00 2015-06-25 18:48:55.500 176 12559.55 138.47 54649.10 88888.00 2015-06-25 18:48:55.625 176 12559.50 138.47 54649.12 88888.00 2015-06-25 18:48:55.750 176 12559.42 138.43 54649.12 88888.00 2015-06-25 18:48:55.875 176 12559.42 138.45 54649.15 88888.00 2015-06-25 18:48:56.000 176 12559.38 138.43 54649.10 88888.00 2015-06-25 18:48:56.125 176 12559.35 138.45 54649.10 88888.00 2015-06-25 18:48:56.250 176 12559.35 138.40 54649.15 88888.00 2015-06-25 18:48:56.375 176 12559.38 138.40 54649.15 88888.00 2015-06-25 18:48:56.500 176 12559.35 138.38 54649.18 88888.00 2015-06-25 18:48:56.625 176 12559.35 138.38 54649.18 88888.00 2015-06-25 18:48:56.750 176 12559.30 138.40 54649.18 88888.00 2015-06-25 18:48:56.875 176 12559.30 138.40 54649.18 88888.00 2015-06-25 18:48:57.000 176 12559.23 138.35 54649.20 88888.00 2015-06-25 18:48:57.125 176 12559.23 138.35 54649.20 88888.00 2015-06-25 18:48:57.250 176 12559.20 138.32 54649.20 88888.00 2015-06-25 18:48:57.375 176 12559.20 138.30 54649.15 88888.00 2015-06-25 18:48:57.500 176 12559.20 138.30 54649.18 88888.00 2015-06-25 18:48:57.625 176 12559.17 138.30 54649.20 88888.00 2015-06-25 18:48:57.750 176 12559.15 138.30 54649.20 88888.00 2015-06-25 18:48:57.875 176 12559.20 138.30 54649.20 88888.00 2015-06-25 18:48:58.000 176 12559.20 138.28 54649.18 88888.00 2015-06-25 18:48:58.125 176 12559.15 138.28 54649.18 88888.00 2015-06-25 18:48:58.250 176 12559.15 138.28 54649.22 88888.00 2015-06-25 18:48:58.375 176 12559.17 138.28 54649.20 88888.00 2015-06-25 18:48:58.500 176 12559.12 138.25 54649.18 88888.00 2015-06-25 18:48:58.625 176 12559.10 138.25 54649.20 88888.00 2015-06-25 18:48:58.750 176 12559.12 138.20 54649.20 88888.00 2015-06-25 18:48:58.875 176 12559.12 138.18 54649.22 88888.00 2015-06-25 18:48:59.000 176 12559.10 138.18 54649.22 88888.00 2015-06-25 18:48:59.125 176 12559.10 138.15 54649.25 88888.00 2015-06-25 18:48:59.250 176 12559.10 138.12 54649.25 88888.00 2015-06-25 18:48:59.375 176 12559.10 138.12 54649.25 88888.00 2015-06-25 18:48:59.500 176 12559.12 138.15 54649.25 88888.00 2015-06-25 18:48:59.625 176 12559.10 138.12 54649.25 88888.00 2015-06-25 18:48:59.750 176 12559.02 138.07 54649.25 88888.00 2015-06-25 18:48:59.875 176 12559.02 138.05 54649.28 88888.00 2015-06-25 18:49:00.000 176 12559.02 138.05 54649.22 88888.00 2015-06-25 18:49:00.125 176 12559.00 138.05 54649.25 88888.00 2015-06-25 18:49:00.250 176 12559.00 138.00 54649.28 88888.00 2015-06-25 18:49:00.375 176 12559.02 138.03 54649.28 88888.00 2015-06-25 18:49:00.500 176 12559.00 138.00 54649.30 88888.00 2015-06-25 18:49:00.625 176 12558.98 137.97 54649.30 88888.00 2015-06-25 18:49:00.750 176 12559.00 137.95 54649.30 88888.00 2015-06-25 18:49:00.875 176 12558.95 137.95 54649.30 88888.00 2015-06-25 18:49:01.000 176 12558.85 137.93 54649.30 88888.00 2015-06-25 18:49:01.125 176 12558.83 137.95 54649.30 88888.00 2015-06-25 18:49:01.250 176 12558.88 137.90 54649.32 88888.00 2015-06-25 18:49:01.375 176 12558.92 137.88 54649.35 88888.00 2015-06-25 18:49:01.500 176 12558.88 137.88 54649.32 88888.00 2015-06-25 18:49:01.625 176 12558.85 137.88 54649.32 88888.00 2015-06-25 18:49:01.750 176 12558.88 137.82 54649.35 88888.00 2015-06-25 18:49:01.875 176 12558.88 137.85 54649.32 88888.00 2015-06-25 18:49:02.000 176 12558.83 137.80 54649.32 88888.00 2015-06-25 18:49:02.125 176 12558.80 137.78 54649.32 88888.00 2015-06-25 18:49:02.250 176 12558.77 137.80 54649.32 88888.00 2015-06-25 18:49:02.375 176 12558.77 137.80 54649.32 88888.00 2015-06-25 18:49:02.500 176 12558.75 137.78 54649.32 88888.00 2015-06-25 18:49:02.625 176 12558.70 137.75 54649.35 88888.00 2015-06-25 18:49:02.750 176 12558.67 137.72 54649.35 88888.00 2015-06-25 18:49:02.875 176 12558.65 137.68 54649.32 88888.00 2015-06-25 18:49:03.000 176 12558.65 137.65 54649.30 88888.00 2015-06-25 18:49:03.125 176 12558.60 137.68 54649.38 88888.00 2015-06-25 18:49:03.250 176 12558.60 137.68 54649.38 88888.00 2015-06-25 18:49:03.375 176 12558.65 137.65 54649.35 88888.00 2015-06-25 18:49:03.500 176 12558.58 137.65 54649.35 88888.00 2015-06-25 18:49:03.625 176 12558.52 137.62 54649.35 88888.00 2015-06-25 18:49:03.750 176 12558.55 137.60 54649.38 88888.00 2015-06-25 18:49:03.875 176 12558.52 137.57 54649.38 88888.00 2015-06-25 18:49:04.000 176 12558.48 137.55 54649.38 88888.00 2015-06-25 18:49:04.125 176 12558.48 137.55 54649.38 88888.00 2015-06-25 18:49:04.250 176 12558.45 137.53 54649.38 88888.00 2015-06-25 18:49:04.375 176 12558.40 137.53 54649.38 88888.00 2015-06-25 18:49:04.500 176 12558.35 137.50 54649.38 88888.00 2015-06-25 18:49:04.625 176 12558.33 137.50 54649.43 88888.00 2015-06-25 18:49:04.750 176 12558.35 137.47 54649.43 88888.00 2015-06-25 18:49:04.875 176 12558.35 137.45 54649.38 88888.00 2015-06-25 18:49:05.000 176 12558.33 137.40 54649.38 88888.00 2015-06-25 18:49:05.125 176 12558.35 137.38 54649.43 88888.00 2015-06-25 18:49:05.250 176 12558.33 137.35 54649.40 88888.00 2015-06-25 18:49:05.375 176 12558.30 137.35 54649.38 88888.00 2015-06-25 18:49:05.500 176 12558.23 137.35 54649.40 88888.00 2015-06-25 18:49:05.625 176 12558.25 137.32 54649.43 88888.00 2015-06-25 18:49:05.750 176 12558.30 137.30 54649.43 88888.00 2015-06-25 18:49:05.875 176 12558.25 137.28 54649.43 88888.00 2015-06-25 18:49:06.000 176 12558.25 137.28 54649.40 88888.00 2015-06-25 18:49:06.125 176 12558.30 137.28 54649.40 88888.00 2015-06-25 18:49:06.250 176 12558.25 137.20 54649.38 88888.00 2015-06-25 18:49:06.375 176 12558.23 137.22 54649.40 88888.00 2015-06-25 18:49:06.500 176 12558.25 137.20 54649.43 88888.00 2015-06-25 18:49:06.625 176 12558.20 137.20 54649.45 88888.00 2015-06-25 18:49:06.750 176 12558.17 137.18 54649.45 88888.00 2015-06-25 18:49:06.875 176 12558.15 137.12 54649.43 88888.00 2015-06-25 18:49:07.000 176 12558.17 137.10 54649.40 88888.00 2015-06-25 18:49:07.125 176 12558.17 137.05 54649.45 88888.00 2015-06-25 18:49:07.250 176 12558.15 137.07 54649.47 88888.00 2015-06-25 18:49:07.375 176 12558.15 137.05 54649.45 88888.00 2015-06-25 18:49:07.500 176 12558.17 137.00 54649.45 88888.00 2015-06-25 18:49:07.625 176 12558.20 137.03 54649.45 88888.00 2015-06-25 18:49:07.750 176 12558.15 137.03 54649.43 88888.00 2015-06-25 18:49:07.875 176 12558.17 137.00 54649.43 88888.00 2015-06-25 18:49:08.000 176 12558.17 137.00 54649.45 88888.00 2015-06-25 18:49:08.125 176 12558.15 136.97 54649.47 88888.00 2015-06-25 18:49:08.250 176 12558.10 136.90 54649.47 88888.00 2015-06-25 18:49:08.375 176 12558.08 136.90 54649.45 88888.00 2015-06-25 18:49:08.500 176 12558.08 136.88 54649.45 88888.00 2015-06-25 18:49:08.625 176 12558.10 136.88 54649.45 88888.00 2015-06-25 18:49:08.750 176 12558.08 136.85 54649.47 88888.00 2015-06-25 18:49:08.875 176 12557.98 136.85 54649.50 88888.00 2015-06-25 18:49:09.000 176 12557.92 136.82 54649.50 88888.00 2015-06-25 18:49:09.125 176 12557.95 136.82 54649.50 88888.00 2015-06-25 18:49:09.250 176 12557.95 136.78 54649.47 88888.00 2015-06-25 18:49:09.375 176 12557.95 136.80 54649.47 88888.00 2015-06-25 18:49:09.500 176 12557.95 136.80 54649.50 88888.00 2015-06-25 18:49:09.625 176 12557.95 136.78 54649.50 88888.00 2015-06-25 18:49:09.750 176 12557.90 136.75 54649.50 88888.00 2015-06-25 18:49:09.875 176 12557.92 136.70 54649.53 88888.00 2015-06-25 18:49:10.000 176 12557.92 136.68 54649.50 88888.00 2015-06-25 18:49:10.125 176 12557.85 136.70 54649.53 88888.00 2015-06-25 18:49:10.250 176 12557.75 136.68 54649.53 88888.00 2015-06-25 18:49:10.375 176 12557.80 136.68 54649.53 88888.00 2015-06-25 18:49:10.500 176 12557.83 136.65 54649.53 88888.00 2015-06-25 18:49:10.625 176 12557.88 136.62 54649.53 88888.00 2015-06-25 18:49:10.750 176 12557.92 136.57 54649.50 88888.00 2015-06-25 18:49:10.875 176 12557.90 136.57 54649.50 88888.00 2015-06-25 18:49:11.000 176 12557.83 136.55 54649.53 88888.00 2015-06-25 18:49:11.125 176 12557.80 136.57 54649.53 88888.00 2015-06-25 18:49:11.250 176 12557.83 136.55 54649.57 88888.00 2015-06-25 18:49:11.375 176 12557.83 136.53 54649.55 88888.00 2015-06-25 18:49:11.500 176 12557.73 136.53 54649.55 88888.00 2015-06-25 18:49:11.625 176 12557.70 136.53 54649.57 88888.00 2015-06-25 18:49:11.750 176 12557.73 136.53 54649.57 88888.00 2015-06-25 18:49:11.875 176 12557.75 136.47 54649.55 88888.00 2015-06-25 18:49:12.000 176 12557.80 136.47 54649.53 88888.00 2015-06-25 18:49:12.125 176 12557.80 136.47 54649.57 88888.00 2015-06-25 18:49:12.250 176 12557.75 136.43 54649.57 88888.00 2015-06-25 18:49:12.375 176 12557.77 136.47 54649.57 88888.00 2015-06-25 18:49:12.500 176 12557.73 136.43 54649.57 88888.00 2015-06-25 18:49:12.625 176 12557.67 136.38 54649.55 88888.00 2015-06-25 18:49:12.750 176 12557.65 136.35 54649.55 88888.00 2015-06-25 18:49:12.875 176 12557.62 136.38 54649.55 88888.00 2015-06-25 18:49:13.000 176 12557.62 136.35 54649.53 88888.00 2015-06-25 18:49:13.125 176 12557.62 136.32 54649.55 88888.00 2015-06-25 18:49:13.250 176 12557.67 136.32 54649.57 88888.00 2015-06-25 18:49:13.375 176 12557.67 136.35 54649.57 88888.00 2015-06-25 18:49:13.500 176 12557.65 136.35 54649.60 88888.00 2015-06-25 18:49:13.625 176 12557.67 136.30 54649.57 88888.00 2015-06-25 18:49:13.750 176 12557.67 136.28 54649.57 88888.00 2015-06-25 18:49:13.875 176 12557.60 136.30 54649.57 88888.00 2015-06-25 18:49:14.000 176 12557.62 136.28 54649.55 88888.00 2015-06-25 18:49:14.125 176 12557.67 136.25 54649.57 88888.00 2015-06-25 18:49:14.250 176 12557.60 136.20 54649.55 88888.00 2015-06-25 18:49:14.375 176 12557.55 136.22 54649.57 88888.00 2015-06-25 18:49:14.500 176 12557.52 136.25 54649.60 88888.00 2015-06-25 18:49:14.625 176 12557.52 136.22 54649.60 88888.00 2015-06-25 18:49:14.750 176 12557.48 136.18 54649.57 88888.00 2015-06-25 18:49:14.875 176 12557.50 136.18 54649.57 88888.00 2015-06-25 18:49:15.000 176 12557.55 136.20 54649.57 88888.00 2015-06-25 18:49:15.125 176 12557.52 136.18 54649.60 88888.00 2015-06-25 18:49:15.250 176 12557.50 136.15 54649.57 88888.00 2015-06-25 18:49:15.375 176 12557.52 136.18 54649.57 88888.00 2015-06-25 18:49:15.500 176 12557.48 136.18 54649.60 88888.00 2015-06-25 18:49:15.625 176 12557.40 136.12 54649.57 88888.00 2015-06-25 18:49:15.750 176 12557.33 136.07 54649.60 88888.00 2015-06-25 18:49:15.875 176 12557.35 136.07 54649.60 88888.00 2015-06-25 18:49:16.000 176 12557.35 136.10 54649.57 88888.00 2015-06-25 18:49:16.125 176 12557.35 136.12 54649.57 88888.00 2015-06-25 18:49:16.250 176 12557.33 136.07 54649.57 88888.00 2015-06-25 18:49:16.375 176 12557.38 136.05 54649.57 88888.00 2015-06-25 18:49:16.500 176 12557.33 136.05 54649.57 88888.00 2015-06-25 18:49:16.625 176 12557.27 136.05 54649.60 88888.00 2015-06-25 18:49:16.750 176 12557.30 136.03 54649.60 88888.00 2015-06-25 18:49:16.875 176 12557.33 136.03 54649.60 88888.00 2015-06-25 18:49:17.000 176 12557.35 136.00 54649.57 88888.00 2015-06-25 18:49:17.125 176 12557.35 135.95 54649.60 88888.00 2015-06-25 18:49:17.250 176 12557.38 135.95 54649.60 88888.00 2015-06-25 18:49:17.375 176 12557.35 135.97 54649.62 88888.00 2015-06-25 18:49:17.500 176 12557.30 135.95 54649.62 88888.00 2015-06-25 18:49:17.625 176 12557.25 135.93 54649.60 88888.00 2015-06-25 18:49:17.750 176 12557.20 135.93 54649.60 88888.00 2015-06-25 18:49:17.875 176 12557.15 135.90 54649.60 88888.00 2015-06-25 18:49:18.000 176 12557.15 135.90 54649.60 88888.00 2015-06-25 18:49:18.125 176 12557.15 135.90 54649.60 88888.00 2015-06-25 18:49:18.250 176 12557.15 135.85 54649.62 88888.00 2015-06-25 18:49:18.375 176 12557.17 135.85 54649.62 88888.00 2015-06-25 18:49:18.500 176 12557.23 135.82 54649.60 88888.00 2015-06-25 18:49:18.625 176 12557.23 135.80 54649.62 88888.00 2015-06-25 18:49:18.750 176 12557.20 135.78 54649.62 88888.00 2015-06-25 18:49:18.875 176 12557.15 135.75 54649.62 88888.00 2015-06-25 18:49:19.000 176 12557.10 135.72 54649.62 88888.00 2015-06-25 18:49:19.125 176 12557.08 135.72 54649.65 88888.00 2015-06-25 18:49:19.250 176 12557.05 135.72 54649.62 88888.00 2015-06-25 18:49:19.375 176 12557.08 135.72 54649.65 88888.00 2015-06-25 18:49:19.500 176 12557.10 135.70 54649.65 88888.00 2015-06-25 18:49:19.625 176 12557.02 135.68 54649.62 88888.00 2015-06-25 18:49:19.750 176 12556.98 135.68 54649.62 88888.00 2015-06-25 18:49:19.875 176 12556.92 135.62 54649.62 88888.00 2015-06-25 18:49:20.000 176 12556.95 135.62 54649.62 88888.00 2015-06-25 18:49:20.125 176 12556.95 135.62 54649.65 88888.00 2015-06-25 18:49:20.250 176 12556.95 135.62 54649.62 88888.00 2015-06-25 18:49:20.375 176 12557.00 135.60 54649.65 88888.00 2015-06-25 18:49:20.500 176 12557.02 135.55 54649.65 88888.00 2015-06-25 18:49:20.625 176 12557.05 135.55 54649.65 88888.00 2015-06-25 18:49:20.750 176 12557.08 135.55 54649.65 88888.00 2015-06-25 18:49:20.875 176 12557.02 135.53 54649.62 88888.00 2015-06-25 18:49:21.000 176 12556.98 135.55 54649.62 88888.00 2015-06-25 18:49:21.125 176 12556.92 135.53 54649.62 88888.00 2015-06-25 18:49:21.250 176 12556.92 135.50 54649.65 88888.00 2015-06-25 18:49:21.375 176 12556.90 135.50 54649.65 88888.00 2015-06-25 18:49:21.500 176 12556.90 135.50 54649.68 88888.00 2015-06-25 18:49:21.625 176 12556.95 135.45 54649.68 88888.00 2015-06-25 18:49:21.750 176 12556.95 135.45 54649.65 88888.00 2015-06-25 18:49:21.875 176 12556.88 135.47 54649.65 88888.00 2015-06-25 18:49:22.000 176 12556.83 135.45 54649.62 88888.00 2015-06-25 18:49:22.125 176 12556.85 135.43 54649.65 88888.00 2015-06-25 18:49:22.250 176 12556.85 135.40 54649.65 88888.00 2015-06-25 18:49:22.375 176 12556.88 135.40 54649.65 88888.00 2015-06-25 18:49:22.500 176 12556.83 135.40 54649.68 88888.00 2015-06-25 18:49:22.625 176 12556.80 135.40 54649.68 88888.00 2015-06-25 18:49:22.750 176 12556.83 135.38 54649.68 88888.00 2015-06-25 18:49:22.875 176 12556.85 135.38 54649.68 88888.00 2015-06-25 18:49:23.000 176 12556.80 135.35 54649.68 88888.00 2015-06-25 18:49:23.125 176 12556.80 135.38 54649.70 88888.00 2015-06-25 18:49:23.250 176 12556.77 135.38 54649.70 88888.00 2015-06-25 18:49:23.375 176 12556.77 135.32 54649.70 88888.00 2015-06-25 18:49:23.500 176 12556.75 135.30 54649.68 88888.00 2015-06-25 18:49:23.625 176 12556.75 135.30 54649.68 88888.00 2015-06-25 18:49:23.750 176 12556.77 135.30 54649.68 88888.00 2015-06-25 18:49:23.875 176 12556.77 135.30 54649.70 88888.00 2015-06-25 18:49:24.000 176 12556.77 135.28 54649.68 88888.00 2015-06-25 18:49:24.125 176 12556.77 135.25 54649.70 88888.00 2015-06-25 18:49:24.250 176 12556.70 135.22 54649.68 88888.00 2015-06-25 18:49:24.375 176 12556.73 135.22 54649.68 88888.00 2015-06-25 18:49:24.500 176 12556.75 135.25 54649.70 88888.00 2015-06-25 18:49:24.625 176 12556.70 135.25 54649.68 88888.00 2015-06-25 18:49:24.750 176 12556.70 135.22 54649.70 88888.00 2015-06-25 18:49:24.875 176 12556.70 135.25 54649.70 88888.00 2015-06-25 18:49:25.000 176 12556.65 135.22 54649.68 88888.00 2015-06-25 18:49:25.125 176 12556.60 135.22 54649.68 88888.00 2015-06-25 18:49:25.250 176 12556.55 135.22 54649.68 88888.00 2015-06-25 18:49:25.375 176 12556.58 135.20 54649.68 88888.00 2015-06-25 18:49:25.500 176 12556.60 135.20 54649.68 88888.00 2015-06-25 18:49:25.625 176 12556.55 135.15 54649.68 88888.00 2015-06-25 18:49:25.750 176 12556.55 135.15 54649.65 88888.00 2015-06-25 18:49:25.875 176 12556.60 135.12 54649.68 88888.00 2015-06-25 18:49:26.000 176 12556.55 135.15 54649.68 88888.00 2015-06-25 18:49:26.125 176 12556.45 135.15 54649.65 88888.00 2015-06-25 18:49:26.250 176 12556.40 135.07 54649.68 88888.00 2015-06-25 18:49:26.375 176 12556.48 135.10 54649.70 88888.00 2015-06-25 18:49:26.500 176 12556.40 135.10 54649.70 88888.00 2015-06-25 18:49:26.625 176 12556.35 135.12 54649.68 88888.00 2015-06-25 18:49:26.750 176 12556.30 135.12 54649.70 88888.00 2015-06-25 18:49:26.875 176 12556.25 135.10 54649.70 88888.00 2015-06-25 18:49:27.000 176 12556.23 135.05 54649.70 88888.00 2015-06-25 18:49:27.125 176 12556.30 135.05 54649.72 88888.00 2015-06-25 18:49:27.250 176 12556.33 135.05 54649.72 88888.00 2015-06-25 18:49:27.375 176 12556.33 135.05 54649.72 88888.00 2015-06-25 18:49:27.500 176 12556.25 135.05 54649.72 88888.00 2015-06-25 18:49:27.625 176 12556.25 135.03 54649.72 88888.00 2015-06-25 18:49:27.750 176 12556.23 135.03 54649.72 88888.00 2015-06-25 18:49:27.875 176 12556.23 135.00 54649.72 88888.00 2015-06-25 18:49:28.000 176 12556.15 135.05 54649.72 88888.00 2015-06-25 18:49:28.125 176 12556.12 135.03 54649.75 88888.00 2015-06-25 18:49:28.250 176 12556.15 135.00 54649.72 88888.00 2015-06-25 18:49:28.375 176 12556.15 135.00 54649.70 88888.00 2015-06-25 18:49:28.500 176 12556.15 134.97 54649.72 88888.00 2015-06-25 18:49:28.625 176 12556.15 134.97 54649.70 88888.00 2015-06-25 18:49:28.750 176 12556.10 135.00 54649.70 88888.00 2015-06-25 18:49:28.875 176 12556.08 134.97 54649.70 88888.00 2015-06-25 18:49:29.000 176 12556.05 134.97 54649.72 88888.00 2015-06-25 18:49:29.125 176 12556.02 134.97 54649.72 88888.00 2015-06-25 18:49:29.250 176 12556.00 134.93 54649.68 88888.00 2015-06-25 18:49:29.375 176 12556.02 134.93 54649.68 88888.00 2015-06-25 18:49:29.500 176 12556.08 134.95 54649.68 88888.00 2015-06-25 18:49:29.625 176 12556.02 134.95 54649.70 88888.00 2015-06-25 18:49:29.750 176 12556.00 134.95 54649.70 88888.00 2015-06-25 18:49:29.875 176 12556.00 134.90 54649.70 88888.00 2015-06-25 18:49:30.000 176 12556.02 134.90 54649.68 88888.00 2015-06-25 18:49:30.125 176 12556.00 134.85 54649.68 88888.00 2015-06-25 18:49:30.250 176 12555.98 134.88 54649.70 88888.00 2015-06-25 18:49:30.375 176 12555.98 134.90 54649.70 88888.00 2015-06-25 18:49:30.500 176 12556.02 134.88 54649.72 88888.00 2015-06-25 18:49:30.625 176 12556.05 134.85 54649.70 88888.00 2015-06-25 18:49:30.750 176 12555.98 134.85 54649.70 88888.00 2015-06-25 18:49:30.875 176 12555.92 134.88 54649.70 88888.00 2015-06-25 18:49:31.000 176 12555.95 134.82 54649.68 88888.00 2015-06-25 18:49:31.125 176 12555.98 134.88 54649.68 88888.00 2015-06-25 18:49:31.250 176 12555.95 134.90 54649.72 88888.00 2015-06-25 18:49:31.375 176 12555.95 134.90 54649.70 88888.00 2015-06-25 18:49:31.500 176 12555.88 134.88 54649.70 88888.00 2015-06-25 18:49:31.625 176 12555.90 134.85 54649.72 88888.00 2015-06-25 18:49:31.750 176 12555.83 134.85 54649.72 88888.00 2015-06-25 18:49:31.875 176 12555.83 134.85 54649.70 88888.00 2015-06-25 18:49:32.000 176 12555.80 134.85 54649.68 88888.00 2015-06-25 18:49:32.125 176 12555.83 134.82 54649.70 88888.00 2015-06-25 18:49:32.250 176 12555.85 134.82 54649.70 88888.00 2015-06-25 18:49:32.375 176 12555.88 134.80 54649.70 88888.00 2015-06-25 18:49:32.500 176 12555.83 134.82 54649.65 88888.00 2015-06-25 18:49:32.625 176 12555.85 134.85 54649.70 88888.00 2015-06-25 18:49:32.750 176 12555.83 134.82 54649.70 88888.00 2015-06-25 18:49:32.875 176 12555.83 134.85 54649.70 88888.00 2015-06-25 18:49:33.000 176 12555.83 134.88 54649.68 88888.00 2015-06-25 18:49:33.125 176 12555.83 134.88 54649.70 88888.00 2015-06-25 18:49:33.250 176 12555.80 134.88 54649.68 88888.00 2015-06-25 18:49:33.375 176 12555.85 134.85 54649.65 88888.00 2015-06-25 18:49:33.500 176 12555.83 134.88 54649.65 88888.00 2015-06-25 18:49:33.625 176 12555.67 134.85 54649.65 88888.00 2015-06-25 18:49:33.750 176 12555.62 134.88 54649.65 88888.00 2015-06-25 18:49:33.875 176 12555.62 134.88 54649.65 88888.00 2015-06-25 18:49:34.000 176 12555.65 134.88 54649.68 88888.00 2015-06-25 18:49:34.125 176 12555.65 134.88 54649.70 88888.00 2015-06-25 18:49:34.250 176 12555.58 134.88 54649.70 88888.00 2015-06-25 18:49:34.375 176 12555.58 134.88 54649.65 88888.00 2015-06-25 18:49:34.500 176 12555.60 134.88 54649.65 88888.00 2015-06-25 18:49:34.625 176 12555.65 134.90 54649.65 88888.00 2015-06-25 18:49:34.750 176 12555.67 134.90 54649.65 88888.00 2015-06-25 18:49:34.875 176 12555.60 134.93 54649.65 88888.00 2015-06-25 18:49:35.000 176 12555.58 134.90 54649.65 88888.00 2015-06-25 18:49:35.125 176 12555.62 134.90 54649.65 88888.00 2015-06-25 18:49:35.250 176 12555.65 134.90 54649.62 88888.00 2015-06-25 18:49:35.375 176 12555.55 134.90 54649.60 88888.00 2015-06-25 18:49:35.500 176 12555.55 134.90 54649.62 88888.00 2015-06-25 18:49:35.625 176 12555.60 134.93 54649.65 88888.00 2015-06-25 18:49:35.750 176 12555.65 134.93 54649.65 88888.00 2015-06-25 18:49:35.875 176 12555.65 134.95 54649.62 88888.00 2015-06-25 18:49:36.000 176 12555.60 134.93 54649.62 88888.00 2015-06-25 18:49:36.125 176 12555.67 134.93 54649.62 88888.00 2015-06-25 18:49:36.250 176 12555.65 134.90 54649.62 88888.00 2015-06-25 18:49:36.375 176 12555.67 134.90 54649.62 88888.00 2015-06-25 18:49:36.500 176 12555.62 134.93 54649.62 88888.00 2015-06-25 18:49:36.625 176 12555.55 134.93 54649.62 88888.00 2015-06-25 18:49:36.750 176 12555.50 134.93 54649.65 88888.00 2015-06-25 18:49:36.875 176 12555.52 134.95 54649.68 88888.00 2015-06-25 18:49:37.000 176 12555.50 134.95 54649.62 88888.00 2015-06-25 18:49:37.125 176 12555.55 134.95 54649.62 88888.00 2015-06-25 18:49:37.250 176 12555.55 134.95 54649.65 88888.00 2015-06-25 18:49:37.375 176 12555.52 134.95 54649.65 88888.00 2015-06-25 18:49:37.500 176 12555.50 134.93 54649.62 88888.00 2015-06-25 18:49:37.625 176 12555.50 134.93 54649.62 88888.00 2015-06-25 18:49:37.750 176 12555.52 134.93 54649.60 88888.00 2015-06-25 18:49:37.875 176 12555.58 134.95 54649.60 88888.00 2015-06-25 18:49:38.000 176 12555.58 134.95 54649.57 88888.00 2015-06-25 18:49:38.125 176 12555.55 134.95 54649.60 88888.00 2015-06-25 18:49:38.250 176 12555.50 134.93 54649.57 88888.00 2015-06-25 18:49:38.375 176 12555.52 134.93 54649.57 88888.00 2015-06-25 18:49:38.500 176 12555.50 134.93 54649.55 88888.00 2015-06-25 18:49:38.625 176 12555.50 134.95 54649.57 88888.00 2015-06-25 18:49:38.750 176 12555.48 134.97 54649.57 88888.00 2015-06-25 18:49:38.875 176 12555.45 134.93 54649.55 88888.00 2015-06-25 18:49:39.000 176 12555.50 134.88 54649.53 88888.00 2015-06-25 18:49:39.125 176 12555.52 134.90 54649.53 88888.00 2015-06-25 18:49:39.250 176 12555.52 134.95 54649.53 88888.00 2015-06-25 18:49:39.375 176 12555.50 134.95 54649.55 88888.00 2015-06-25 18:49:39.500 176 12555.52 134.95 54649.53 88888.00 2015-06-25 18:49:39.625 176 12555.58 134.95 54649.53 88888.00 2015-06-25 18:49:39.750 176 12555.52 134.90 54649.50 88888.00 2015-06-25 18:49:39.875 176 12555.50 134.90 54649.50 88888.00 2015-06-25 18:49:40.000 176 12555.58 134.93 54649.50 88888.00 2015-06-25 18:49:40.125 176 12555.62 134.93 54649.47 88888.00 2015-06-25 18:49:40.250 176 12555.50 134.88 54649.47 88888.00 2015-06-25 18:49:40.375 176 12555.52 134.90 54649.47 88888.00 2015-06-25 18:49:40.500 176 12555.58 134.88 54649.50 88888.00 2015-06-25 18:49:40.625 176 12555.67 134.88 54649.50 88888.00 2015-06-25 18:49:40.750 176 12555.67 134.90 54649.50 88888.00 2015-06-25 18:49:40.875 176 12555.65 134.90 54649.50 88888.00 2015-06-25 18:49:41.000 176 12555.65 134.93 54649.47 88888.00 2015-06-25 18:49:41.125 176 12555.65 134.93 54649.45 88888.00 2015-06-25 18:49:41.250 176 12555.60 134.88 54649.43 88888.00 2015-06-25 18:49:41.375 176 12555.60 134.85 54649.43 88888.00 2015-06-25 18:49:41.500 176 12555.65 134.88 54649.43 88888.00 2015-06-25 18:49:41.625 176 12555.70 134.90 54649.45 88888.00 2015-06-25 18:49:41.750 176 12555.67 134.90 54649.45 88888.00 2015-06-25 18:49:41.875 176 12555.65 134.88 54649.43 88888.00 2015-06-25 18:49:42.000 176 12555.70 134.90 54649.43 88888.00 2015-06-25 18:49:42.125 176 12555.75 134.90 54649.45 88888.00 2015-06-25 18:49:42.250 176 12555.70 134.85 54649.43 88888.00 2015-06-25 18:49:42.375 176 12555.67 134.85 54649.40 88888.00 2015-06-25 18:49:42.500 176 12555.67 134.85 54649.40 88888.00 2015-06-25 18:49:42.625 176 12555.73 134.88 54649.40 88888.00 2015-06-25 18:49:42.750 176 12555.77 134.88 54649.38 88888.00 2015-06-25 18:49:42.875 176 12555.77 134.88 54649.38 88888.00 2015-06-25 18:49:43.000 176 12555.77 134.90 54649.35 88888.00 2015-06-25 18:49:43.125 176 12555.75 134.85 54649.35 88888.00 2015-06-25 18:49:43.250 176 12555.80 134.88 54649.35 88888.00 2015-06-25 18:49:43.375 176 12555.85 134.85 54649.35 88888.00 2015-06-25 18:49:43.500 176 12555.85 134.82 54649.38 88888.00 2015-06-25 18:49:43.625 176 12555.77 134.82 54649.32 88888.00 2015-06-25 18:49:43.750 176 12555.77 134.85 54649.32 88888.00 2015-06-25 18:49:43.875 176 12555.80 134.85 54649.30 88888.00 2015-06-25 18:49:44.000 176 12555.83 134.85 54649.32 88888.00 2015-06-25 18:49:44.125 176 12555.80 134.82 54649.32 88888.00 2015-06-25 18:49:44.250 176 12555.80 134.85 54649.32 88888.00 2015-06-25 18:49:44.375 176 12555.88 134.82 54649.28 88888.00 2015-06-25 18:49:44.500 176 12555.88 134.85 54649.25 88888.00 2015-06-25 18:49:44.625 176 12555.90 134.85 54649.30 88888.00 2015-06-25 18:49:44.750 176 12555.88 134.85 54649.30 88888.00 2015-06-25 18:49:44.875 176 12555.85 134.85 54649.32 88888.00 2015-06-25 18:49:45.000 176 12555.88 134.85 54649.28 88888.00 2015-06-25 18:49:45.125 176 12555.88 134.82 54649.28 88888.00 2015-06-25 18:49:45.250 176 12555.85 134.80 54649.28 88888.00 2015-06-25 18:49:45.375 176 12555.90 134.80 54649.22 88888.00 2015-06-25 18:49:45.500 176 12555.98 134.80 54649.22 88888.00 2015-06-25 18:49:45.625 176 12555.98 134.82 54649.22 88888.00 2015-06-25 18:49:45.750 176 12556.02 134.85 54649.22 88888.00 2015-06-25 18:49:45.875 176 12556.00 134.82 54649.22 88888.00 2015-06-25 18:49:46.000 176 12555.95 134.78 54649.22 88888.00 2015-06-25 18:49:46.125 176 12555.95 134.78 54649.20 88888.00 2015-06-25 18:49:46.250 176 12555.95 134.78 54649.22 88888.00 2015-06-25 18:49:46.375 176 12555.98 134.80 54649.22 88888.00 2015-06-25 18:49:46.500 176 12555.95 134.78 54649.20 88888.00 2015-06-25 18:49:46.625 176 12555.98 134.75 54649.18 88888.00 2015-06-25 18:49:46.750 176 12556.00 134.78 54649.18 88888.00 2015-06-25 18:49:46.875 176 12556.02 134.78 54649.18 88888.00 2015-06-25 18:49:47.000 176 12556.08 134.78 54649.18 88888.00 2015-06-25 18:49:47.125 176 12556.05 134.80 54649.20 88888.00 2015-06-25 18:49:47.250 176 12556.00 134.78 54649.20 88888.00 2015-06-25 18:49:47.375 176 12556.08 134.75 54649.18 88888.00 2015-06-25 18:49:47.500 176 12556.12 134.75 54649.18 88888.00 2015-06-25 18:49:47.625 176 12556.15 134.75 54649.18 88888.00 2015-06-25 18:49:47.750 176 12556.17 134.75 54649.15 88888.00 2015-06-25 18:49:47.875 176 12556.20 134.75 54649.15 88888.00 2015-06-25 18:49:48.000 176 12556.25 134.78 54649.18 88888.00 2015-06-25 18:49:48.125 176 12556.27 134.80 54649.18 88888.00 2015-06-25 18:49:48.250 176 12556.27 134.80 54649.18 88888.00 2015-06-25 18:49:48.375 176 12556.25 134.75 54649.12 88888.00 2015-06-25 18:49:48.500 176 12556.27 134.75 54649.12 88888.00 2015-06-25 18:49:48.625 176 12556.27 134.72 54649.12 88888.00 2015-06-25 18:49:48.750 176 12556.27 134.72 54649.12 88888.00 2015-06-25 18:49:48.875 176 12556.25 134.70 54649.12 88888.00 2015-06-25 18:49:49.000 176 12556.25 134.72 54649.12 88888.00 2015-06-25 18:49:49.125 176 12556.27 134.75 54649.18 88888.00 2015-06-25 18:49:49.250 176 12556.25 134.72 54649.15 88888.00 2015-06-25 18:49:49.375 176 12556.30 134.72 54649.15 88888.00 2015-06-25 18:49:49.500 176 12556.30 134.70 54649.10 88888.00 2015-06-25 18:49:49.625 176 12556.30 134.70 54649.10 88888.00 2015-06-25 18:49:49.750 176 12556.30 134.70 54649.07 88888.00 2015-06-25 18:49:49.875 176 12556.33 134.70 54649.10 88888.00 2015-06-25 18:49:50.000 176 12556.35 134.70 54649.07 88888.00 2015-06-25 18:49:50.125 176 12556.35 134.68 54649.07 88888.00 2015-06-25 18:49:50.250 176 12556.30 134.62 54649.05 88888.00 2015-06-25 18:49:50.375 176 12556.33 134.62 54649.07 88888.00 2015-06-25 18:49:50.500 176 12556.35 134.65 54649.05 88888.00 2015-06-25 18:49:50.625 176 12556.42 134.62 54649.03 88888.00 2015-06-25 18:49:50.750 176 12556.45 134.60 54649.05 88888.00 2015-06-25 18:49:50.875 176 12556.42 134.57 54649.03 88888.00 2015-06-25 18:49:51.000 176 12556.45 134.57 54649.00 88888.00 2015-06-25 18:49:51.125 176 12556.45 134.60 54649.05 88888.00 2015-06-25 18:49:51.250 176 12556.42 134.55 54649.07 88888.00 2015-06-25 18:49:51.375 176 12556.48 134.55 54649.05 88888.00 2015-06-25 18:49:51.500 176 12556.48 134.53 54649.05 88888.00 2015-06-25 18:49:51.625 176 12556.50 134.53 54649.07 88888.00 2015-06-25 18:49:51.750 176 12556.55 134.53 54649.05 88888.00 2015-06-25 18:49:51.875 176 12556.50 134.53 54649.03 88888.00 2015-06-25 18:49:52.000 176 12556.55 134.47 54649.00 88888.00 2015-06-25 18:49:52.125 176 12556.55 134.47 54649.00 88888.00 2015-06-25 18:49:52.250 176 12556.50 134.47 54649.05 88888.00 2015-06-25 18:49:52.375 176 12556.58 134.47 54649.00 88888.00 2015-06-25 18:49:52.500 176 12556.52 134.45 54649.00 88888.00 2015-06-25 18:49:52.625 176 12556.45 134.43 54649.03 88888.00 2015-06-25 18:49:52.750 176 12556.50 134.45 54649.03 88888.00 2015-06-25 18:49:52.875 176 12556.55 134.43 54649.00 88888.00 2015-06-25 18:49:53.000 176 12556.50 134.40 54648.97 88888.00 2015-06-25 18:49:53.125 176 12556.52 134.40 54648.97 88888.00 2015-06-25 18:49:53.250 176 12556.55 134.40 54648.97 88888.00 2015-06-25 18:49:53.375 176 12556.58 134.40 54649.00 88888.00 2015-06-25 18:49:53.500 176 12556.62 134.38 54649.00 88888.00 2015-06-25 18:49:53.625 176 12556.67 134.38 54648.97 88888.00 2015-06-25 18:49:53.750 176 12556.62 134.35 54648.97 88888.00 2015-06-25 18:49:53.875 176 12556.65 134.30 54648.97 88888.00 2015-06-25 18:49:54.000 176 12556.65 134.32 54648.95 88888.00 2015-06-25 18:49:54.125 176 12556.65 134.32 54648.97 88888.00 2015-06-25 18:49:54.250 176 12556.62 134.28 54648.95 88888.00 2015-06-25 18:49:54.375 176 12556.58 134.30 54648.97 88888.00 2015-06-25 18:49:54.500 176 12556.52 134.28 54648.93 88888.00 2015-06-25 18:49:54.625 176 12556.55 134.28 54648.95 88888.00 2015-06-25 18:49:54.750 176 12556.60 134.25 54648.95 88888.00 2015-06-25 18:49:54.875 176 12556.60 134.22 54648.95 88888.00 2015-06-25 18:49:55.000 176 12556.60 134.20 54648.95 88888.00 2015-06-25 18:49:55.125 176 12556.52 134.18 54648.95 88888.00 2015-06-25 18:49:55.250 176 12556.52 134.18 54648.95 88888.00 2015-06-25 18:49:55.375 176 12556.62 134.18 54648.93 88888.00 2015-06-25 18:49:55.500 176 12556.65 134.20 54648.90 88888.00 2015-06-25 18:49:55.625 176 12556.70 134.18 54648.93 88888.00 2015-06-25 18:49:55.750 176 12556.73 134.18 54648.93 88888.00 2015-06-25 18:49:55.875 176 12556.75 134.18 54648.93 88888.00 2015-06-25 18:49:56.000 176 12556.75 134.12 54648.88 88888.00 2015-06-25 18:49:56.125 176 12556.75 134.10 54648.90 88888.00 2015-06-25 18:49:56.250 176 12556.73 134.10 54648.93 88888.00 2015-06-25 18:49:56.375 176 12556.75 134.07 54648.93 88888.00 2015-06-25 18:49:56.500 176 12556.75 134.05 54648.90 88888.00 2015-06-25 18:49:56.625 176 12556.75 134.05 54648.93 88888.00 2015-06-25 18:49:56.750 176 12556.75 134.03 54648.88 88888.00 2015-06-25 18:49:56.875 176 12556.83 134.03 54648.85 88888.00 2015-06-25 18:49:57.000 176 12556.80 134.03 54648.82 88888.00 2015-06-25 18:49:57.125 176 12556.83 134.03 54648.85 88888.00 2015-06-25 18:49:57.250 176 12556.77 134.03 54648.85 88888.00 2015-06-25 18:49:57.375 176 12556.83 134.00 54648.85 88888.00 2015-06-25 18:49:57.500 176 12556.83 133.97 54648.88 88888.00 2015-06-25 18:49:57.625 176 12556.88 134.00 54648.88 88888.00 2015-06-25 18:49:57.750 176 12556.88 134.00 54648.88 88888.00 2015-06-25 18:49:57.875 176 12556.90 133.97 54648.88 88888.00 2015-06-25 18:49:58.000 176 12556.88 133.95 54648.85 88888.00 2015-06-25 18:49:58.125 176 12556.85 133.95 54648.82 88888.00 2015-06-25 18:49:58.250 176 12556.83 133.90 54648.85 88888.00 2015-06-25 18:49:58.375 176 12556.83 133.93 54648.85 88888.00 2015-06-25 18:49:58.500 176 12556.85 133.90 54648.82 88888.00 2015-06-25 18:49:58.625 176 12556.92 133.88 54648.82 88888.00 2015-06-25 18:49:58.750 176 12556.98 133.85 54648.80 88888.00 2015-06-25 18:49:58.875 176 12557.00 133.85 54648.80 88888.00 2015-06-25 18:49:59.000 176 12556.98 133.85 54648.80 88888.00 2015-06-25 18:49:59.125 176 12556.95 133.88 54648.82 88888.00 2015-06-25 18:49:59.250 176 12556.88 133.82 54648.80 88888.00 2015-06-25 18:49:59.375 176 12556.92 133.85 54648.80 88888.00 2015-06-25 18:49:59.500 176 12556.95 133.85 54648.82 88888.00 2015-06-25 18:49:59.625 176 12556.95 133.85 54648.80 88888.00 2015-06-25 18:49:59.750 176 12557.02 133.85 54648.82 88888.00 2015-06-25 18:49:59.875 176 12557.08 133.85 54648.80 88888.00 2015-06-25 18:50:00.000 176 12557.08 133.82 54648.78 88888.00 2015-06-25 18:50:00.125 176 12557.00 133.78 54648.78 88888.00 2015-06-25 18:50:00.250 176 12556.98 133.72 54648.75 88888.00 2015-06-25 18:50:00.375 176 12557.02 133.72 54648.72 88888.00 2015-06-25 18:50:00.500 176 12557.08 133.72 54648.72 88888.00 2015-06-25 18:50:00.625 176 12557.12 133.75 54648.78 88888.00 2015-06-25 18:50:00.750 176 12557.17 133.78 54648.80 88888.00 2015-06-25 18:50:00.875 176 12557.15 133.75 54648.78 88888.00 2015-06-25 18:50:01.000 176 12557.15 133.72 54648.78 88888.00 2015-06-25 18:50:01.125 176 12557.17 133.72 54648.78 88888.00 2015-06-25 18:50:01.250 176 12557.17 133.72 54648.80 88888.00 2015-06-25 18:50:01.375 176 12557.20 133.72 54648.78 88888.00 2015-06-25 18:50:01.500 176 12557.17 133.72 54648.78 88888.00 2015-06-25 18:50:01.625 176 12557.17 133.72 54648.78 88888.00 2015-06-25 18:50:01.750 176 12557.20 133.75 54648.78 88888.00 2015-06-25 18:50:01.875 176 12557.20 133.72 54648.78 88888.00 2015-06-25 18:50:02.000 176 12557.23 133.68 54648.75 88888.00 2015-06-25 18:50:02.125 176 12557.27 133.68 54648.78 88888.00 2015-06-25 18:50:02.250 176 12557.27 133.65 54648.78 88888.00 2015-06-25 18:50:02.375 176 12557.35 133.65 54648.78 88888.00 2015-06-25 18:50:02.500 176 12557.30 133.65 54648.75 88888.00 2015-06-25 18:50:02.625 176 12557.25 133.65 54648.75 88888.00 2015-06-25 18:50:02.750 176 12557.27 133.62 54648.72 88888.00 2015-06-25 18:50:02.875 176 12557.30 133.62 54648.72 88888.00 2015-06-25 18:50:03.000 176 12557.30 133.62 54648.72 88888.00 2015-06-25 18:50:03.125 176 12557.27 133.60 54648.75 88888.00 2015-06-25 18:50:03.250 176 12557.30 133.57 54648.72 88888.00 2015-06-25 18:50:03.375 176 12557.38 133.60 54648.72 88888.00 2015-06-25 18:50:03.500 176 12557.40 133.60 54648.70 88888.00 2015-06-25 18:50:03.625 176 12557.40 133.60 54648.68 88888.00 2015-06-25 18:50:03.750 176 12557.40 133.57 54648.68 88888.00 2015-06-25 18:50:03.875 176 12557.42 133.60 54648.68 88888.00 2015-06-25 18:50:04.000 176 12557.40 133.65 54648.68 88888.00 2015-06-25 18:50:04.125 176 12557.40 133.62 54648.72 88888.00 2015-06-25 18:50:04.250 176 12557.40 133.55 54648.68 88888.00 2015-06-25 18:50:04.375 176 12557.48 133.55 54648.65 88888.00 2015-06-25 18:50:04.500 176 12557.55 133.57 54648.68 88888.00 2015-06-25 18:50:04.625 176 12557.58 133.60 54648.68 88888.00 2015-06-25 18:50:04.750 176 12557.58 133.60 54648.68 88888.00 2015-06-25 18:50:04.875 176 12557.55 133.62 54648.70 88888.00 2015-06-25 18:50:05.000 176 12557.52 133.57 54648.68 88888.00 2015-06-25 18:50:05.125 176 12557.52 133.60 54648.68 88888.00 2015-06-25 18:50:05.250 176 12557.55 133.60 54648.68 88888.00 2015-06-25 18:50:05.375 176 12557.58 133.62 54648.68 88888.00 2015-06-25 18:50:05.500 176 12557.55 133.60 54648.68 88888.00 2015-06-25 18:50:05.625 176 12557.52 133.55 54648.65 88888.00 2015-06-25 18:50:05.750 176 12557.52 133.55 54648.62 88888.00 2015-06-25 18:50:05.875 176 12557.55 133.55 54648.62 88888.00 2015-06-25 18:50:06.000 176 12557.58 133.57 54648.62 88888.00 2015-06-25 18:50:06.125 176 12557.65 133.57 54648.60 88888.00 2015-06-25 18:50:06.250 176 12557.65 133.55 54648.60 88888.00 2015-06-25 18:50:06.375 176 12557.67 133.57 54648.60 88888.00 2015-06-25 18:50:06.500 176 12557.67 133.60 54648.65 88888.00 2015-06-25 18:50:06.625 176 12557.65 133.57 54648.62 88888.00 2015-06-25 18:50:06.750 176 12557.67 133.57 54648.62 88888.00 2015-06-25 18:50:06.875 176 12557.67 133.55 54648.57 88888.00 2015-06-25 18:50:07.000 176 12557.70 133.57 54648.55 88888.00 2015-06-25 18:50:07.125 176 12557.70 133.57 54648.55 88888.00 2015-06-25 18:50:07.250 176 12557.70 133.55 54648.57 88888.00 2015-06-25 18:50:07.375 176 12557.70 133.55 54648.57 88888.00 2015-06-25 18:50:07.500 176 12557.73 133.53 54648.55 88888.00 2015-06-25 18:50:07.625 176 12557.77 133.53 54648.53 88888.00 2015-06-25 18:50:07.750 176 12557.77 133.53 54648.53 88888.00 2015-06-25 18:50:07.875 176 12557.80 133.55 54648.53 88888.00 2015-06-25 18:50:08.000 176 12557.83 133.55 54648.55 88888.00 2015-06-25 18:50:08.125 176 12557.80 133.55 54648.55 88888.00 2015-06-25 18:50:08.250 176 12557.83 133.53 54648.53 88888.00 2015-06-25 18:50:08.375 176 12557.88 133.55 54648.50 88888.00 2015-06-25 18:50:08.500 176 12557.92 133.57 54648.55 88888.00 2015-06-25 18:50:08.625 176 12557.95 133.55 54648.50 88888.00 2015-06-25 18:50:08.750 176 12557.90 133.53 54648.47 88888.00 2015-06-25 18:50:08.875 176 12557.83 133.53 54648.45 88888.00 2015-06-25 18:50:09.000 176 12557.88 133.53 54648.47 88888.00 2015-06-25 18:50:09.125 176 12557.90 133.55 54648.47 88888.00 2015-06-25 18:50:09.250 176 12557.88 133.53 54648.50 88888.00 2015-06-25 18:50:09.375 176 12557.90 133.50 54648.47 88888.00 2015-06-25 18:50:09.500 176 12557.95 133.50 54648.45 88888.00 2015-06-25 18:50:09.625 176 12558.00 133.50 54648.45 88888.00 2015-06-25 18:50:09.750 176 12557.98 133.53 54648.43 88888.00 2015-06-25 18:50:09.875 176 12557.98 133.53 54648.40 88888.00 2015-06-25 18:50:10.000 176 12558.00 133.55 54648.40 88888.00 2015-06-25 18:50:10.125 176 12558.00 133.57 54648.45 88888.00 2015-06-25 18:50:10.250 176 12558.02 133.57 54648.45 88888.00 2015-06-25 18:50:10.375 176 12558.10 133.55 54648.40 88888.00 2015-06-25 18:50:10.500 176 12558.02 133.53 54648.40 88888.00 2015-06-25 18:50:10.625 176 12557.92 133.55 54648.38 88888.00 2015-06-25 18:50:10.750 176 12557.95 133.55 54648.40 88888.00 2015-06-25 18:50:10.875 176 12558.08 133.55 54648.40 88888.00 2015-06-25 18:50:11.000 176 12558.15 133.55 54648.40 88888.00 2015-06-25 18:50:11.125 176 12558.08 133.55 54648.38 88888.00 2015-06-25 18:50:11.250 176 12558.05 133.55 54648.40 88888.00 2015-06-25 18:50:11.375 176 12558.15 133.60 54648.38 88888.00 2015-06-25 18:50:11.500 176 12558.23 133.57 54648.40 88888.00 2015-06-25 18:50:11.625 176 12558.20 133.57 54648.38 88888.00 2015-06-25 18:50:11.750 176 12558.25 133.57 54648.38 88888.00 2015-06-25 18:50:11.875 176 12558.30 133.57 54648.35 88888.00 2015-06-25 18:50:12.000 176 12558.30 133.62 54648.32 88888.00 2015-06-25 18:50:12.125 176 12558.23 133.65 54648.32 88888.00 2015-06-25 18:50:12.250 176 12558.15 133.62 54648.32 88888.00 2015-06-25 18:50:12.375 176 12558.20 133.62 54648.35 88888.00 2015-06-25 18:50:12.500 176 12558.23 133.65 54648.32 88888.00 2015-06-25 18:50:12.625 176 12558.23 133.62 54648.32 88888.00 2015-06-25 18:50:12.750 176 12558.25 133.62 54648.28 88888.00 2015-06-25 18:50:12.875 176 12558.27 133.65 54648.30 88888.00 2015-06-25 18:50:13.000 176 12558.30 133.68 54648.32 88888.00 2015-06-25 18:50:13.125 176 12558.33 133.68 54648.32 88888.00 2015-06-25 18:50:13.250 176 12558.33 133.70 54648.32 88888.00 2015-06-25 18:50:13.375 176 12558.35 133.75 54648.30 88888.00 2015-06-25 18:50:13.500 176 12558.38 133.75 54648.30 88888.00 2015-06-25 18:50:13.625 176 12558.40 133.70 54648.25 88888.00 2015-06-25 18:50:13.750 176 12558.40 133.70 54648.25 88888.00 2015-06-25 18:50:13.875 176 12558.40 133.70 54648.28 88888.00 2015-06-25 18:50:14.000 176 12558.42 133.75 54648.30 88888.00 2015-06-25 18:50:14.125 176 12558.45 133.75 54648.30 88888.00 2015-06-25 18:50:14.250 176 12558.48 133.78 54648.30 88888.00 2015-06-25 18:50:14.375 176 12558.50 133.82 54648.28 88888.00 2015-06-25 18:50:14.500 176 12558.48 133.82 54648.25 88888.00 2015-06-25 18:50:14.625 176 12558.40 133.82 54648.25 88888.00 2015-06-25 18:50:14.750 176 12558.40 133.85 54648.25 88888.00 2015-06-25 18:50:14.875 176 12558.48 133.85 54648.25 88888.00 2015-06-25 18:50:15.000 176 12558.55 133.85 54648.25 88888.00 2015-06-25 18:50:15.125 176 12558.48 133.90 54648.20 88888.00 2015-06-25 18:50:15.250 176 12558.48 133.90 54648.25 88888.00 2015-06-25 18:50:15.375 176 12558.55 133.95 54648.25 88888.00 2015-06-25 18:50:15.500 176 12558.55 133.95 54648.25 88888.00 2015-06-25 18:50:15.625 176 12558.58 133.95 54648.22 88888.00 2015-06-25 18:50:15.750 176 12558.58 133.95 54648.20 88888.00 2015-06-25 18:50:15.875 176 12558.55 133.95 54648.20 88888.00 2015-06-25 18:50:16.000 176 12558.55 133.97 54648.15 88888.00 2015-06-25 18:50:16.125 176 12558.67 134.00 54648.20 88888.00 2015-06-25 18:50:16.250 176 12558.70 133.95 54648.18 88888.00 2015-06-25 18:50:16.375 176 12558.75 133.97 54648.18 88888.00 2015-06-25 18:50:16.500 176 12558.75 133.97 54648.12 88888.00 2015-06-25 18:50:16.625 176 12558.70 134.00 54648.15 88888.00 2015-06-25 18:50:16.750 176 12558.75 134.00 54648.12 88888.00 2015-06-25 18:50:16.875 176 12558.77 134.03 54648.15 88888.00 2015-06-25 18:50:17.000 176 12558.75 134.03 54648.10 88888.00 2015-06-25 18:50:17.125 176 12558.73 134.03 54648.10 88888.00 2015-06-25 18:50:17.250 176 12558.77 134.03 54648.12 88888.00 2015-06-25 18:50:17.375 176 12558.80 134.07 54648.15 88888.00 2015-06-25 18:50:17.500 176 12558.80 134.10 54648.15 88888.00 2015-06-25 18:50:17.625 176 12558.77 134.10 54648.12 88888.00 2015-06-25 18:50:17.750 176 12558.88 134.12 54648.12 88888.00 2015-06-25 18:50:17.875 176 12558.98 134.18 54648.12 88888.00 2015-06-25 18:50:18.000 176 12558.92 134.18 54648.07 88888.00 2015-06-25 18:50:18.125 176 12558.80 134.18 54648.10 88888.00 2015-06-25 18:50:18.250 176 12558.77 134.18 54648.12 88888.00 2015-06-25 18:50:18.375 176 12558.90 134.22 54648.12 88888.00 2015-06-25 18:50:18.500 176 12558.95 134.22 54648.12 88888.00 2015-06-25 18:50:18.625 176 12559.00 134.25 54648.10 88888.00 2015-06-25 18:50:18.750 176 12559.02 134.28 54648.10 88888.00 2015-06-25 18:50:18.875 176 12559.10 134.28 54648.10 88888.00 2015-06-25 18:50:19.000 176 12559.12 134.30 54648.07 88888.00 2015-06-25 18:50:19.125 176 12559.02 134.30 54648.07 88888.00 2015-06-25 18:50:19.250 176 12558.95 134.30 54648.07 88888.00 2015-06-25 18:50:19.375 176 12559.05 134.32 54648.07 88888.00 2015-06-25 18:50:19.500 176 12559.10 134.32 54648.05 88888.00 2015-06-25 18:50:19.625 176 12559.12 134.35 54648.05 88888.00 2015-06-25 18:50:19.750 176 12559.12 134.38 54648.07 88888.00 2015-06-25 18:50:19.875 176 12559.10 134.40 54648.07 88888.00 2015-06-25 18:50:20.000 176 12559.12 134.40 54648.07 88888.00 2015-06-25 18:50:20.125 176 12559.17 134.40 54648.05 88888.00 2015-06-25 18:50:20.250 176 12559.15 134.38 54648.05 88888.00 2015-06-25 18:50:20.375 176 12559.20 134.43 54648.05 88888.00 2015-06-25 18:50:20.500 176 12559.23 134.45 54648.05 88888.00 2015-06-25 18:50:20.625 176 12559.20 134.45 54648.05 88888.00 2015-06-25 18:50:20.750 176 12559.23 134.43 54648.03 88888.00 2015-06-25 18:50:20.875 176 12559.33 134.45 54648.03 88888.00 2015-06-25 18:50:21.000 176 12559.30 134.50 54648.03 88888.00 2015-06-25 18:50:21.125 176 12559.30 134.53 54648.05 88888.00 2015-06-25 18:50:21.250 176 12559.27 134.55 54648.07 88888.00 2015-06-25 18:50:21.375 176 12559.30 134.55 54648.07 88888.00 2015-06-25 18:50:21.500 176 12559.35 134.53 54648.03 88888.00 2015-06-25 18:50:21.625 176 12559.33 134.50 54648.00 88888.00 2015-06-25 18:50:21.750 176 12559.40 134.53 54648.00 88888.00 2015-06-25 18:50:21.875 176 12559.50 134.55 54648.00 88888.00 2015-06-25 18:50:22.000 176 12559.45 134.53 54648.00 88888.00 2015-06-25 18:50:22.125 176 12559.45 134.55 54648.00 88888.00 2015-06-25 18:50:22.250 176 12559.45 134.55 54647.97 88888.00 2015-06-25 18:50:22.375 176 12559.52 134.57 54647.97 88888.00 2015-06-25 18:50:22.500 176 12559.55 134.60 54648.00 88888.00 2015-06-25 18:50:22.625 176 12559.60 134.60 54648.00 88888.00 2015-06-25 18:50:22.750 176 12559.65 134.62 54648.03 88888.00 2015-06-25 18:50:22.875 176 12559.67 134.65 54648.00 88888.00 2015-06-25 18:50:23.000 176 12559.62 134.65 54647.95 88888.00 2015-06-25 18:50:23.125 176 12559.60 134.68 54648.03 88888.00 2015-06-25 18:50:23.250 176 12559.62 134.68 54648.00 88888.00 2015-06-25 18:50:23.375 176 12559.65 134.68 54647.95 88888.00 2015-06-25 18:50:23.500 176 12559.62 134.68 54647.90 88888.00 2015-06-25 18:50:23.625 176 12559.60 134.72 54647.93 88888.00 2015-06-25 18:50:23.750 176 12559.65 134.75 54647.95 88888.00 2015-06-25 18:50:23.875 176 12559.65 134.78 54647.93 88888.00 2015-06-25 18:50:24.000 176 12559.65 134.75 54647.93 88888.00 2015-06-25 18:50:24.125 176 12559.67 134.80 54647.93 88888.00 2015-06-25 18:50:24.250 176 12559.67 134.75 54647.93 88888.00 2015-06-25 18:50:24.375 176 12559.70 134.78 54647.93 88888.00 2015-06-25 18:50:24.500 176 12559.70 134.80 54647.93 88888.00 2015-06-25 18:50:24.625 176 12559.75 134.88 54647.93 88888.00 2015-06-25 18:50:24.750 176 12559.83 134.85 54647.93 88888.00 2015-06-25 18:50:24.875 176 12559.77 134.88 54647.93 88888.00 2015-06-25 18:50:25.000 176 12559.80 134.88 54647.90 88888.00 2015-06-25 18:50:25.125 176 12559.77 134.88 54647.90 88888.00 2015-06-25 18:50:25.250 176 12559.80 134.85 54647.90 88888.00 2015-06-25 18:50:25.375 176 12559.80 134.88 54647.90 88888.00 2015-06-25 18:50:25.500 176 12559.75 134.85 54647.93 88888.00 2015-06-25 18:50:25.625 176 12559.75 134.82 54647.90 88888.00 2015-06-25 18:50:25.750 176 12559.75 134.88 54647.90 88888.00 2015-06-25 18:50:25.875 176 12559.83 134.90 54647.88 88888.00 2015-06-25 18:50:26.000 176 12559.85 134.90 54647.88 88888.00 2015-06-25 18:50:26.125 176 12559.85 134.93 54647.90 88888.00 2015-06-25 18:50:26.250 176 12559.85 134.93 54647.88 88888.00 2015-06-25 18:50:26.375 176 12559.83 134.95 54647.88 88888.00 2015-06-25 18:50:26.500 176 12559.80 134.93 54647.88 88888.00 2015-06-25 18:50:26.625 176 12559.77 134.95 54647.85 88888.00 2015-06-25 18:50:26.750 176 12559.80 134.95 54647.85 88888.00 2015-06-25 18:50:26.875 176 12559.83 134.95 54647.85 88888.00 2015-06-25 18:50:27.000 176 12559.85 134.93 54647.82 88888.00 2015-06-25 18:50:27.125 176 12559.88 134.93 54647.85 88888.00 2015-06-25 18:50:27.250 176 12559.85 134.97 54647.88 88888.00 2015-06-25 18:50:27.375 176 12559.85 134.97 54647.85 88888.00 2015-06-25 18:50:27.500 176 12559.83 135.03 54647.88 88888.00 2015-06-25 18:50:27.625 176 12559.85 135.03 54647.88 88888.00 2015-06-25 18:50:27.750 176 12559.85 135.00 54647.85 88888.00 2015-06-25 18:50:27.875 176 12559.88 135.00 54647.82 88888.00 2015-06-25 18:50:28.000 176 12559.90 135.03 54647.82 88888.00 2015-06-25 18:50:28.125 176 12559.88 135.05 54647.88 88888.00 2015-06-25 18:50:28.250 176 12559.80 135.03 54647.85 88888.00 2015-06-25 18:50:28.375 176 12559.85 135.03 54647.85 88888.00 2015-06-25 18:50:28.500 176 12559.88 135.05 54647.90 88888.00 2015-06-25 18:50:28.625 176 12559.95 135.07 54647.90 88888.00 2015-06-25 18:50:28.750 176 12559.95 135.07 54647.88 88888.00 2015-06-25 18:50:28.875 176 12560.00 135.07 54647.88 88888.00 2015-06-25 18:50:29.000 176 12560.02 135.07 54647.88 88888.00 2015-06-25 18:50:29.125 176 12560.00 135.07 54647.88 88888.00 2015-06-25 18:50:29.250 176 12559.95 135.07 54647.85 88888.00 2015-06-25 18:50:29.375 176 12559.98 135.07 54647.85 88888.00 2015-06-25 18:50:29.500 176 12560.00 135.07 54647.85 88888.00 2015-06-25 18:50:29.625 176 12560.00 135.07 54647.85 88888.00 2015-06-25 18:50:29.750 176 12560.00 135.07 54647.88 88888.00 2015-06-25 18:50:29.875 176 12560.00 135.12 54647.93 88888.00 2015-06-25 18:50:30.000 176 12560.02 135.15 54647.88 88888.00 2015-06-25 18:50:30.125 176 12560.05 135.12 54647.88 88888.00 2015-06-25 18:50:30.250 176 12560.00 135.10 54647.85 88888.00 2015-06-25 18:50:30.375 176 12559.95 135.15 54647.85 88888.00 2015-06-25 18:50:30.500 176 12559.95 135.18 54647.88 88888.00 2015-06-25 18:50:30.625 176 12560.00 135.20 54647.88 88888.00 2015-06-25 18:50:30.750 176 12560.00 135.12 54647.88 88888.00 2015-06-25 18:50:30.875 176 12560.00 135.15 54647.85 88888.00 2015-06-25 18:50:31.000 176 12560.02 135.18 54647.85 88888.00 2015-06-25 18:50:31.125 176 12559.98 135.20 54647.82 88888.00 2015-06-25 18:50:31.250 176 12559.98 135.20 54647.85 88888.00 2015-06-25 18:50:31.375 176 12560.05 135.20 54647.85 88888.00 2015-06-25 18:50:31.500 176 12560.02 135.20 54647.88 88888.00 2015-06-25 18:50:31.625 176 12560.00 135.20 54647.85 88888.00 2015-06-25 18:50:31.750 176 12560.00 135.18 54647.82 88888.00 2015-06-25 18:50:31.875 176 12559.95 135.20 54647.88 88888.00 2015-06-25 18:50:32.000 176 12560.02 135.25 54647.85 88888.00 2015-06-25 18:50:32.125 176 12560.08 135.28 54647.82 88888.00 2015-06-25 18:50:32.250 176 12560.00 135.25 54647.82 88888.00 2015-06-25 18:50:32.375 176 12560.02 135.25 54647.80 88888.00 2015-06-25 18:50:32.500 176 12560.05 135.22 54647.80 88888.00 2015-06-25 18:50:32.625 176 12560.05 135.22 54647.78 88888.00 2015-06-25 18:50:32.750 176 12560.02 135.25 54647.82 88888.00 2015-06-25 18:50:32.875 176 12560.02 135.28 54647.82 88888.00 2015-06-25 18:50:33.000 176 12559.98 135.28 54647.82 88888.00 2015-06-25 18:50:33.125 176 12559.98 135.28 54647.88 88888.00 2015-06-25 18:50:33.250 176 12560.05 135.28 54647.88 88888.00 2015-06-25 18:50:33.375 176 12560.10 135.25 54647.85 88888.00 2015-06-25 18:50:33.500 176 12560.05 135.25 54647.82 88888.00 2015-06-25 18:50:33.625 176 12560.10 135.30 54647.78 88888.00 2015-06-25 18:50:33.750 176 12560.08 135.30 54647.78 88888.00 2015-06-25 18:50:33.875 176 12560.02 135.30 54647.80 88888.00 2015-06-25 18:50:34.000 176 12560.02 135.28 54647.78 88888.00 2015-06-25 18:50:34.125 176 12560.05 135.30 54647.80 88888.00 2015-06-25 18:50:34.250 176 12560.00 135.35 54647.82 88888.00 2015-06-25 18:50:34.375 176 12560.00 135.32 54647.78 88888.00 2015-06-25 18:50:34.500 176 12560.00 135.28 54647.78 88888.00 2015-06-25 18:50:34.625 176 12560.02 135.30 54647.80 88888.00 2015-06-25 18:50:34.750 176 12560.02 135.28 54647.80 88888.00 2015-06-25 18:50:34.875 176 12559.98 135.28 54647.80 88888.00 2015-06-25 18:50:35.000 176 12560.00 135.30 54647.80 88888.00 2015-06-25 18:50:35.125 176 12560.02 135.28 54647.82 88888.00 2015-06-25 18:50:35.250 176 12560.00 135.32 54647.80 88888.00 2015-06-25 18:50:35.375 176 12560.02 135.35 54647.82 88888.00 2015-06-25 18:50:35.500 176 12560.02 135.32 54647.80 88888.00 2015-06-25 18:50:35.625 176 12560.02 135.32 54647.80 88888.00 2015-06-25 18:50:35.750 176 12559.95 135.30 54647.78 88888.00 2015-06-25 18:50:35.875 176 12559.92 135.30 54647.80 88888.00 2015-06-25 18:50:36.000 176 12560.00 135.30 54647.80 88888.00 2015-06-25 18:50:36.125 176 12560.02 135.35 54647.82 88888.00 2015-06-25 18:50:36.250 176 12560.00 135.35 54647.82 88888.00 2015-06-25 18:50:36.375 176 12560.00 135.32 54647.80 88888.00 2015-06-25 18:50:36.500 176 12559.98 135.30 54647.80 88888.00 2015-06-25 18:50:36.625 176 12560.00 135.30 54647.80 88888.00 2015-06-25 18:50:36.750 176 12560.05 135.28 54647.80 88888.00 2015-06-25 18:50:36.875 176 12560.02 135.30 54647.80 88888.00 2015-06-25 18:50:37.000 176 12560.02 135.30 54647.80 88888.00 2015-06-25 18:50:37.125 176 12560.00 135.30 54647.80 88888.00 2015-06-25 18:50:37.250 176 12560.02 135.30 54647.82 88888.00 2015-06-25 18:50:37.375 176 12560.05 135.28 54647.82 88888.00 2015-06-25 18:50:37.500 176 12560.05 135.28 54647.82 88888.00 2015-06-25 18:50:37.625 176 12559.98 135.28 54647.82 88888.00 2015-06-25 18:50:37.750 176 12559.95 135.30 54647.80 88888.00 2015-06-25 18:50:37.875 176 12559.98 135.32 54647.82 88888.00 2015-06-25 18:50:38.000 176 12560.00 135.30 54647.80 88888.00 2015-06-25 18:50:38.125 176 12560.02 135.30 54647.85 88888.00 2015-06-25 18:50:38.250 176 12560.02 135.30 54647.88 88888.00 2015-06-25 18:50:38.375 176 12560.05 135.35 54647.88 88888.00 2015-06-25 18:50:38.500 176 12560.02 135.32 54647.88 88888.00 2015-06-25 18:50:38.625 176 12559.98 135.28 54647.82 88888.00 2015-06-25 18:50:38.750 176 12560.02 135.30 54647.82 88888.00 2015-06-25 18:50:38.875 176 12560.05 135.30 54647.85 88888.00 2015-06-25 18:50:39.000 176 12560.05 135.32 54647.82 88888.00 2015-06-25 18:50:39.125 176 12560.05 135.32 54647.82 88888.00 2015-06-25 18:50:39.250 176 12560.00 135.30 54647.85 88888.00 2015-06-25 18:50:39.375 176 12560.00 135.28 54647.82 88888.00 2015-06-25 18:50:39.500 176 12560.02 135.30 54647.82 88888.00 2015-06-25 18:50:39.625 176 12559.98 135.32 54647.80 88888.00 2015-06-25 18:50:39.750 176 12559.98 135.32 54647.80 88888.00 2015-06-25 18:50:39.875 176 12560.00 135.28 54647.80 88888.00 2015-06-25 18:50:40.000 176 12560.02 135.25 54647.82 88888.00 2015-06-25 18:50:40.125 176 12560.10 135.28 54647.85 88888.00 2015-06-25 18:50:40.250 176 12559.98 135.32 54647.82 88888.00 2015-06-25 18:50:40.375 176 12559.98 135.32 54647.82 88888.00 2015-06-25 18:50:40.500 176 12559.98 135.30 54647.82 88888.00 2015-06-25 18:50:40.625 176 12560.00 135.30 54647.82 88888.00 2015-06-25 18:50:40.750 176 12560.05 135.32 54647.82 88888.00 2015-06-25 18:50:40.875 176 12560.05 135.30 54647.82 88888.00 2015-06-25 18:50:41.000 176 12560.10 135.30 54647.78 88888.00 2015-06-25 18:50:41.125 176 12560.08 135.28 54647.80 88888.00 2015-06-25 18:50:41.250 176 12560.00 135.32 54647.85 88888.00 2015-06-25 18:50:41.375 176 12560.00 135.35 54647.85 88888.00 2015-06-25 18:50:41.500 176 12559.98 135.30 54647.80 88888.00 2015-06-25 18:50:41.625 176 12559.92 135.28 54647.80 88888.00 2015-06-25 18:50:41.750 176 12559.98 135.32 54647.82 88888.00 2015-06-25 18:50:41.875 176 12559.95 135.32 54647.82 88888.00 2015-06-25 18:50:42.000 176 12559.98 135.32 54647.85 88888.00 2015-06-25 18:50:42.125 176 12559.98 135.35 54647.85 88888.00 2015-06-25 18:50:42.250 176 12559.92 135.32 54647.88 88888.00 2015-06-25 18:50:42.375 176 12559.95 135.35 54647.85 88888.00 2015-06-25 18:50:42.500 176 12559.98 135.38 54647.82 88888.00 2015-06-25 18:50:42.625 176 12560.00 135.35 54647.82 88888.00 2015-06-25 18:50:42.750 176 12560.02 135.35 54647.85 88888.00 2015-06-25 18:50:42.875 176 12560.02 135.35 54647.88 88888.00 2015-06-25 18:50:43.000 176 12560.00 135.35 54647.85 88888.00 2015-06-25 18:50:43.125 176 12560.00 135.32 54647.88 88888.00 2015-06-25 18:50:43.250 176 12559.95 135.35 54647.85 88888.00 2015-06-25 18:50:43.375 176 12559.98 135.32 54647.85 88888.00 2015-06-25 18:50:43.500 176 12560.05 135.32 54647.88 88888.00 2015-06-25 18:50:43.625 176 12560.02 135.38 54647.88 88888.00 2015-06-25 18:50:43.750 176 12560.02 135.38 54647.85 88888.00 2015-06-25 18:50:43.875 176 12560.00 135.32 54647.85 88888.00 2015-06-25 18:50:44.000 176 12560.02 135.35 54647.88 88888.00 2015-06-25 18:50:44.125 176 12560.08 135.38 54647.88 88888.00 2015-06-25 18:50:44.250 176 12560.02 135.35 54647.85 88888.00 2015-06-25 18:50:44.375 176 12560.00 135.35 54647.85 88888.00 2015-06-25 18:50:44.500 176 12559.98 135.38 54647.85 88888.00 2015-06-25 18:50:44.625 176 12559.95 135.35 54647.85 88888.00 2015-06-25 18:50:44.750 176 12559.98 135.38 54647.88 88888.00 2015-06-25 18:50:44.875 176 12560.00 135.38 54647.88 88888.00 2015-06-25 18:50:45.000 176 12560.00 135.32 54647.88 88888.00 2015-06-25 18:50:45.125 176 12559.95 135.32 54647.88 88888.00 2015-06-25 18:50:45.250 176 12559.95 135.32 54647.90 88888.00 2015-06-25 18:50:45.375 176 12560.02 135.32 54647.88 88888.00 2015-06-25 18:50:45.500 176 12560.00 135.32 54647.90 88888.00 2015-06-25 18:50:45.625 176 12560.00 135.32 54647.93 88888.00 2015-06-25 18:50:45.750 176 12559.95 135.38 54647.93 88888.00 2015-06-25 18:50:45.875 176 12559.95 135.35 54647.90 88888.00 2015-06-25 18:50:46.000 176 12559.92 135.32 54647.88 88888.00 2015-06-25 18:50:46.125 176 12559.95 135.32 54647.90 88888.00 2015-06-25 18:50:46.250 176 12559.95 135.32 54647.90 88888.00 2015-06-25 18:50:46.375 176 12559.95 135.30 54647.88 88888.00 2015-06-25 18:50:46.500 176 12559.90 135.30 54647.90 88888.00 2015-06-25 18:50:46.625 176 12559.77 135.30 54647.90 88888.00 2015-06-25 18:50:46.750 176 12559.80 135.32 54647.90 88888.00 2015-06-25 18:50:46.875 176 12559.83 135.32 54647.90 88888.00 2015-06-25 18:50:47.000 176 12559.85 135.30 54647.88 88888.00 2015-06-25 18:50:47.125 176 12559.85 135.32 54647.90 88888.00 2015-06-25 18:50:47.250 176 12559.77 135.32 54647.90 88888.00 2015-06-25 18:50:47.375 176 12559.80 135.32 54647.90 88888.00 2015-06-25 18:50:47.500 176 12559.88 135.35 54647.88 88888.00 2015-06-25 18:50:47.625 176 12559.88 135.32 54647.90 88888.00 2015-06-25 18:50:47.750 176 12559.88 135.35 54647.95 88888.00 2015-06-25 18:50:47.875 176 12559.85 135.38 54647.95 88888.00 2015-06-25 18:50:48.000 176 12559.83 135.38 54647.93 88888.00 2015-06-25 18:50:48.125 176 12559.83 135.35 54647.95 88888.00 2015-06-25 18:50:48.250 176 12559.83 135.32 54647.95 88888.00 2015-06-25 18:50:48.375 176 12559.75 135.30 54647.95 88888.00 2015-06-25 18:50:48.500 176 12559.70 135.35 54647.93 88888.00 2015-06-25 18:50:48.625 176 12559.70 135.35 54647.93 88888.00 2015-06-25 18:50:48.750 176 12559.77 135.38 54647.93 88888.00 2015-06-25 18:50:48.875 176 12559.73 135.32 54647.93 88888.00 2015-06-25 18:50:49.000 176 12559.60 135.30 54647.95 88888.00 2015-06-25 18:50:49.125 176 12559.58 135.30 54647.95 88888.00 2015-06-25 18:50:49.250 176 12559.55 135.30 54647.97 88888.00 2015-06-25 18:50:49.375 176 12559.58 135.35 54647.97 88888.00 2015-06-25 18:50:49.500 176 12559.55 135.38 54647.95 88888.00 2015-06-25 18:50:49.625 176 12559.52 135.35 54648.00 88888.00 2015-06-25 18:50:49.750 176 12559.48 135.35 54647.97 88888.00 2015-06-25 18:50:49.875 176 12559.50 135.38 54647.97 88888.00 2015-06-25 18:50:50.000 176 12559.58 135.35 54647.97 88888.00 2015-06-25 18:50:50.125 176 12559.52 135.35 54648.00 88888.00 2015-06-25 18:50:50.250 176 12559.50 135.32 54648.00 88888.00 2015-06-25 18:50:50.375 176 12559.55 135.35 54647.97 88888.00 2015-06-25 18:50:50.500 176 12559.55 135.32 54648.00 88888.00 2015-06-25 18:50:50.625 176 12559.55 135.32 54648.00 88888.00 2015-06-25 18:50:50.750 176 12559.52 135.35 54648.00 88888.00 2015-06-25 18:50:50.875 176 12559.52 135.35 54648.00 88888.00 2015-06-25 18:50:51.000 176 12559.55 135.38 54647.97 88888.00 2015-06-25 18:50:51.125 176 12559.55 135.35 54648.00 88888.00 2015-06-25 18:50:51.250 176 12559.45 135.30 54648.03 88888.00 2015-06-25 18:50:51.375 176 12559.45 135.30 54648.03 88888.00 2015-06-25 18:50:51.500 176 12559.48 135.32 54648.07 88888.00 2015-06-25 18:50:51.625 176 12559.48 135.38 54648.07 88888.00 2015-06-25 18:50:51.750 176 12559.40 135.35 54648.05 88888.00 2015-06-25 18:50:51.875 176 12559.33 135.35 54648.03 88888.00 2015-06-25 18:50:52.000 176 12559.38 135.32 54648.05 88888.00 2015-06-25 18:50:52.125 176 12559.40 135.35 54648.05 88888.00 2015-06-25 18:50:52.250 176 12559.33 135.30 54648.05 88888.00 2015-06-25 18:50:52.375 176 12559.30 135.30 54648.05 88888.00 2015-06-25 18:50:52.500 176 12559.27 135.32 54648.05 88888.00 2015-06-25 18:50:52.625 176 12559.25 135.32 54648.05 88888.00 2015-06-25 18:50:52.750 176 12559.25 135.32 54648.05 88888.00 2015-06-25 18:50:52.875 176 12559.27 135.32 54648.05 88888.00 2015-06-25 18:50:53.000 176 12559.27 135.32 54648.05 88888.00 2015-06-25 18:50:53.125 176 12559.25 135.32 54648.05 88888.00 2015-06-25 18:50:53.250 176 12559.20 135.35 54648.05 88888.00 2015-06-25 18:50:53.375 176 12559.20 135.35 54648.05 88888.00 2015-06-25 18:50:53.500 176 12559.25 135.32 54648.07 88888.00 2015-06-25 18:50:53.625 176 12559.20 135.32 54648.07 88888.00 2015-06-25 18:50:53.750 176 12559.17 135.35 54648.05 88888.00 2015-06-25 18:50:53.875 176 12559.20 135.32 54648.07 88888.00 2015-06-25 18:50:54.000 176 12559.15 135.30 54648.05 88888.00 2015-06-25 18:50:54.125 176 12559.08 135.28 54648.07 88888.00 2015-06-25 18:50:54.250 176 12559.08 135.32 54648.10 88888.00 2015-06-25 18:50:54.375 176 12559.12 135.35 54648.10 88888.00 2015-06-25 18:50:54.500 176 12559.10 135.30 54648.10 88888.00 2015-06-25 18:50:54.625 176 12559.00 135.32 54648.10 88888.00 2015-06-25 18:50:54.750 176 12558.98 135.32 54648.12 88888.00 2015-06-25 18:50:54.875 176 12558.90 135.32 54648.12 88888.00 2015-06-25 18:50:55.000 176 12558.88 135.30 54648.12 88888.00 2015-06-25 18:50:55.125 176 12558.90 135.28 54648.12 88888.00 2015-06-25 18:50:55.250 176 12558.88 135.25 54648.12 88888.00 2015-06-25 18:50:55.375 176 12558.92 135.25 54648.12 88888.00 2015-06-25 18:50:55.500 176 12558.88 135.25 54648.12 88888.00 2015-06-25 18:50:55.625 176 12558.88 135.22 54648.12 88888.00 2015-06-25 18:50:55.750 176 12558.88 135.25 54648.15 88888.00 2015-06-25 18:50:55.875 176 12558.90 135.25 54648.15 88888.00 2015-06-25 18:50:56.000 176 12558.83 135.20 54648.18 88888.00 2015-06-25 18:50:56.125 176 12558.75 135.22 54648.20 88888.00 2015-06-25 18:50:56.250 176 12558.70 135.25 54648.22 88888.00 2015-06-25 18:50:56.375 176 12558.73 135.22 54648.20 88888.00 2015-06-25 18:50:56.500 176 12558.73 135.20 54648.22 88888.00 2015-06-25 18:50:56.625 176 12558.73 135.20 54648.22 88888.00 2015-06-25 18:50:56.750 176 12558.60 135.20 54648.25 88888.00 2015-06-25 18:50:56.875 176 12558.50 135.20 54648.28 88888.00 2015-06-25 18:50:57.000 176 12558.48 135.22 54648.25 88888.00 2015-06-25 18:50:57.125 176 12558.48 135.20 54648.30 88888.00 2015-06-25 18:50:57.250 176 12558.45 135.15 54648.32 88888.00 2015-06-25 18:50:57.375 176 12558.45 135.15 54648.30 88888.00 2015-06-25 18:50:57.500 176 12558.40 135.18 54648.28 88888.00 2015-06-25 18:50:57.625 176 12558.33 135.20 54648.30 88888.00 2015-06-25 18:50:57.750 176 12558.35 135.18 54648.30 88888.00 2015-06-25 18:50:57.875 176 12558.35 135.18 54648.28 88888.00 2015-06-25 18:50:58.000 176 12558.27 135.18 54648.25 88888.00 2015-06-25 18:50:58.125 176 12558.23 135.15 54648.30 88888.00 2015-06-25 18:50:58.250 176 12558.25 135.15 54648.32 88888.00 2015-06-25 18:50:58.375 176 12558.23 135.12 54648.30 88888.00 2015-06-25 18:50:58.500 176 12558.12 135.15 54648.32 88888.00 2015-06-25 18:50:58.625 176 12558.17 135.12 54648.32 88888.00 2015-06-25 18:50:58.750 176 12558.20 135.12 54648.30 88888.00 2015-06-25 18:50:58.875 176 12558.17 135.10 54648.30 88888.00 2015-06-25 18:50:59.000 176 12558.15 135.10 54648.32 88888.00 2015-06-25 18:50:59.125 176 12558.10 135.07 54648.38 88888.00 2015-06-25 18:50:59.250 176 12558.08 135.10 54648.38 88888.00 2015-06-25 18:50:59.375 176 12558.02 135.10 54648.38 88888.00 2015-06-25 18:50:59.500 176 12557.98 135.10 54648.35 88888.00 2015-06-25 18:50:59.625 176 12557.98 135.07 54648.32 88888.00 2015-06-25 18:50:59.750 176 12557.92 135.05 54648.32 88888.00 2015-06-25 18:50:59.875 176 12557.88 135.03 54648.38 88888.00 2015-06-25 18:51:00.000 176 12557.85 135.00 54648.40 88888.00 2015-06-25 18:51:00.125 176 12557.85 135.03 54648.43 88888.00 2015-06-25 18:51:00.250 176 12557.83 135.03 54648.40 88888.00 2015-06-25 18:51:00.375 176 12557.85 135.03 54648.40 88888.00 2015-06-25 18:51:00.500 176 12557.83 135.03 54648.40 88888.00 2015-06-25 18:51:00.625 176 12557.80 135.00 54648.40 88888.00 2015-06-25 18:51:00.750 176 12557.70 135.00 54648.43 88888.00 2015-06-25 18:51:00.875 176 12557.70 135.00 54648.47 88888.00 2015-06-25 18:51:01.000 176 12557.65 135.00 54648.45 88888.00 2015-06-25 18:51:01.125 176 12557.60 135.00 54648.45 88888.00 2015-06-25 18:51:01.250 176 12557.58 135.00 54648.47 88888.00 2015-06-25 18:51:01.375 176 12557.60 135.00 54648.47 88888.00 2015-06-25 18:51:01.500 176 12557.58 135.00 54648.50 88888.00 2015-06-25 18:51:01.625 176 12557.55 134.97 54648.50 88888.00 2015-06-25 18:51:01.750 176 12557.50 134.97 54648.53 88888.00 2015-06-25 18:51:01.875 176 12557.42 134.95 54648.50 88888.00 2015-06-25 18:51:02.000 176 12557.40 134.95 54648.47 88888.00 2015-06-25 18:51:02.125 176 12557.40 134.95 54648.53 88888.00 2015-06-25 18:51:02.250 176 12557.42 134.95 54648.57 88888.00 2015-06-25 18:51:02.375 176 12557.42 134.95 54648.55 88888.00 2015-06-25 18:51:02.500 176 12557.42 134.95 54648.53 88888.00 2015-06-25 18:51:02.625 176 12557.40 134.93 54648.50 88888.00 2015-06-25 18:51:02.750 176 12557.40 134.90 54648.53 88888.00 2015-06-25 18:51:02.875 176 12557.33 134.90 54648.53 88888.00 2015-06-25 18:51:03.000 176 12557.33 134.95 54648.55 88888.00 2015-06-25 18:51:03.125 176 12557.30 134.93 54648.55 88888.00 2015-06-25 18:51:03.250 176 12557.23 134.88 54648.57 88888.00 2015-06-25 18:51:03.375 176 12557.20 134.88 54648.57 88888.00 2015-06-25 18:51:03.500 176 12557.17 134.88 54648.57 88888.00 2015-06-25 18:51:03.625 176 12557.20 134.90 54648.57 88888.00 2015-06-25 18:51:03.750 176 12557.12 134.88 54648.60 88888.00 2015-06-25 18:51:03.875 176 12557.08 134.88 54648.60 88888.00 2015-06-25 18:51:04.000 176 12557.05 134.88 54648.60 88888.00 2015-06-25 18:51:04.125 176 12557.05 134.85 54648.60 88888.00 2015-06-25 18:51:04.250 176 12556.98 134.85 54648.62 88888.00 2015-06-25 18:51:04.375 176 12557.05 134.88 54648.65 88888.00 2015-06-25 18:51:04.500 176 12557.02 134.85 54648.62 88888.00 2015-06-25 18:51:04.625 176 12556.95 134.82 54648.62 88888.00 2015-06-25 18:51:04.750 176 12556.92 134.80 54648.62 88888.00 2015-06-25 18:51:04.875 176 12556.92 134.82 54648.62 88888.00 2015-06-25 18:51:05.000 176 12556.85 134.82 54648.65 88888.00 2015-06-25 18:51:05.125 176 12556.80 134.80 54648.65 88888.00 2015-06-25 18:51:05.250 176 12556.77 134.80 54648.68 88888.00 2015-06-25 18:51:05.375 176 12556.85 134.80 54648.65 88888.00 2015-06-25 18:51:05.500 176 12556.88 134.80 54648.68 88888.00 2015-06-25 18:51:05.625 176 12556.77 134.80 54648.62 88888.00 2015-06-25 18:51:05.750 176 12556.73 134.80 54648.65 88888.00 2015-06-25 18:51:05.875 176 12556.70 134.80 54648.68 88888.00 2015-06-25 18:51:06.000 176 12556.67 134.78 54648.68 88888.00 2015-06-25 18:51:06.125 176 12556.65 134.78 54648.68 88888.00 2015-06-25 18:51:06.250 176 12556.65 134.75 54648.70 88888.00 2015-06-25 18:51:06.375 176 12556.65 134.75 54648.72 88888.00 2015-06-25 18:51:06.500 176 12556.58 134.75 54648.70 88888.00 2015-06-25 18:51:06.625 176 12556.55 134.80 54648.72 88888.00 2015-06-25 18:51:06.750 176 12556.58 134.78 54648.75 88888.00 2015-06-25 18:51:06.875 176 12556.58 134.72 54648.72 88888.00 2015-06-25 18:51:07.000 176 12556.52 134.70 54648.70 88888.00 2015-06-25 18:51:07.125 176 12556.48 134.70 54648.70 88888.00 2015-06-25 18:51:07.250 176 12556.40 134.70 54648.75 88888.00 2015-06-25 18:51:07.375 176 12556.48 134.70 54648.75 88888.00 2015-06-25 18:51:07.500 176 12556.45 134.70 54648.72 88888.00 2015-06-25 18:51:07.625 176 12556.38 134.68 54648.75 88888.00 2015-06-25 18:51:07.750 176 12556.33 134.68 54648.75 88888.00 2015-06-25 18:51:07.875 176 12556.25 134.68 54648.72 88888.00 2015-06-25 18:51:08.000 176 12556.30 134.65 54648.72 88888.00 2015-06-25 18:51:08.125 176 12556.33 134.65 54648.75 88888.00 2015-06-25 18:51:08.250 176 12556.23 134.62 54648.78 88888.00 2015-06-25 18:51:08.375 176 12556.20 134.65 54648.78 88888.00 2015-06-25 18:51:08.500 176 12556.20 134.65 54648.78 88888.00 2015-06-25 18:51:08.625 176 12556.17 134.62 54648.78 88888.00 2015-06-25 18:51:08.750 176 12556.10 134.62 54648.78 88888.00 2015-06-25 18:51:08.875 176 12556.08 134.62 54648.78 88888.00 2015-06-25 18:51:09.000 176 12556.12 134.60 54648.80 88888.00 2015-06-25 18:51:09.125 176 12556.17 134.62 54648.78 88888.00 2015-06-25 18:51:09.250 176 12556.10 134.60 54648.75 88888.00 2015-06-25 18:51:09.375 176 12556.12 134.57 54648.78 88888.00 2015-06-25 18:51:09.500 176 12556.10 134.57 54648.80 88888.00 2015-06-25 18:51:09.625 176 12556.05 134.55 54648.80 88888.00 2015-06-25 18:51:09.750 176 12556.02 134.55 54648.80 88888.00 2015-06-25 18:51:09.875 176 12556.00 134.57 54648.82 88888.00 2015-06-25 18:51:10.000 176 12556.00 134.57 54648.82 88888.00 2015-06-25 18:51:10.125 176 12556.02 134.55 54648.82 88888.00 2015-06-25 18:51:10.250 176 12555.95 134.50 54648.82 88888.00 2015-06-25 18:51:10.375 176 12555.95 134.53 54648.82 88888.00 2015-06-25 18:51:10.500 176 12555.92 134.50 54648.85 88888.00 2015-06-25 18:51:10.625 176 12555.90 134.50 54648.82 88888.00 2015-06-25 18:51:10.750 176 12555.88 134.50 54648.82 88888.00 2015-06-25 18:51:10.875 176 12555.77 134.47 54648.85 88888.00 2015-06-25 18:51:11.000 176 12555.80 134.47 54648.88 88888.00 2015-06-25 18:51:11.125 176 12555.80 134.45 54648.85 88888.00 2015-06-25 18:51:11.250 176 12555.67 134.38 54648.82 88888.00 2015-06-25 18:51:11.375 176 12555.67 134.43 54648.85 88888.00 2015-06-25 18:51:11.500 176 12555.75 134.45 54648.88 88888.00 2015-06-25 18:51:11.625 176 12555.70 134.43 54648.82 88888.00 2015-06-25 18:51:11.750 176 12555.62 134.43 54648.85 88888.00 2015-06-25 18:51:11.875 176 12555.65 134.40 54648.88 88888.00 2015-06-25 18:51:12.000 176 12555.62 134.35 54648.85 88888.00 2015-06-25 18:51:12.125 176 12555.62 134.38 54648.90 88888.00 2015-06-25 18:51:12.250 176 12555.58 134.38 54648.93 88888.00 2015-06-25 18:51:12.375 176 12555.52 134.32 54648.90 88888.00 2015-06-25 18:51:12.500 176 12555.45 134.30 54648.90 88888.00 2015-06-25 18:51:12.625 176 12555.50 134.30 54648.93 88888.00 2015-06-25 18:51:12.750 176 12555.45 134.30 54648.90 88888.00 2015-06-25 18:51:12.875 176 12555.42 134.30 54648.90 88888.00 2015-06-25 18:51:13.000 176 12555.48 134.22 54648.88 88888.00 2015-06-25 18:51:13.125 176 12555.45 134.20 54648.90 88888.00 2015-06-25 18:51:13.250 176 12555.33 134.20 54648.93 88888.00 2015-06-25 18:51:13.375 176 12555.33 134.25 54648.93 88888.00 2015-06-25 18:51:13.500 176 12555.27 134.20 54648.93 88888.00 2015-06-25 18:51:13.625 176 12555.23 134.18 54648.93 88888.00 2015-06-25 18:51:13.750 176 12555.23 134.15 54648.95 88888.00 2015-06-25 18:51:13.875 176 12555.23 134.18 54648.93 88888.00 2015-06-25 18:51:14.000 176 12555.23 134.15 54648.93 88888.00 2015-06-25 18:51:14.125 176 12555.25 134.15 54648.97 88888.00 2015-06-25 18:51:14.250 176 12555.20 134.12 54648.97 88888.00 2015-06-25 18:51:14.375 176 12555.12 134.12 54649.00 88888.00 2015-06-25 18:51:14.500 176 12555.10 134.12 54648.95 88888.00 2015-06-25 18:51:14.625 176 12555.08 134.07 54648.93 88888.00 2015-06-25 18:51:14.750 176 12555.02 134.05 54648.95 88888.00 2015-06-25 18:51:14.875 176 12555.00 134.03 54648.97 88888.00 2015-06-25 18:51:15.000 176 12554.90 134.00 54648.97 88888.00 2015-06-25 18:51:15.125 176 12554.85 134.00 54649.03 88888.00 2015-06-25 18:51:15.250 176 12554.85 133.97 54649.03 88888.00 2015-06-25 18:51:15.375 176 12554.85 134.00 54649.03 88888.00 2015-06-25 18:51:15.500 176 12554.77 134.00 54649.03 88888.00 2015-06-25 18:51:15.625 176 12554.73 133.97 54649.00 88888.00 2015-06-25 18:51:15.750 176 12554.70 133.93 54649.00 88888.00 2015-06-25 18:51:15.875 176 12554.70 133.93 54649.03 88888.00 2015-06-25 18:51:16.000 176 12554.67 133.95 54649.00 88888.00 2015-06-25 18:51:16.125 176 12554.67 133.95 54649.03 88888.00 2015-06-25 18:51:16.250 176 12554.67 133.90 54649.03 88888.00 2015-06-25 18:51:16.375 176 12554.65 133.90 54649.03 88888.00 2015-06-25 18:51:16.500 176 12554.62 133.90 54649.05 88888.00 2015-06-25 18:51:16.625 176 12554.60 133.93 54649.07 88888.00 2015-06-25 18:51:16.750 176 12554.60 133.88 54649.07 88888.00 2015-06-25 18:51:16.875 176 12554.60 133.85 54649.07 88888.00 2015-06-25 18:51:17.000 176 12554.60 133.85 54649.07 88888.00 2015-06-25 18:51:17.125 176 12554.65 133.82 54649.05 88888.00 2015-06-25 18:51:17.250 176 12554.58 133.78 54649.05 88888.00 2015-06-25 18:51:17.375 176 12554.50 133.80 54649.07 88888.00 2015-06-25 18:51:17.500 176 12554.42 133.80 54649.05 88888.00 2015-06-25 18:51:17.625 176 12554.45 133.80 54649.05 88888.00 2015-06-25 18:51:17.750 176 12554.50 133.75 54649.03 88888.00 2015-06-25 18:51:17.875 176 12554.45 133.72 54649.05 88888.00 2015-06-25 18:51:18.000 176 12554.42 133.70 54649.07 88888.00 2015-06-25 18:51:18.125 176 12554.42 133.70 54649.07 88888.00 2015-06-25 18:51:18.250 176 12554.38 133.68 54649.07 88888.00 2015-06-25 18:51:18.375 176 12554.42 133.70 54649.10 88888.00 2015-06-25 18:51:18.500 176 12554.45 133.70 54649.07 88888.00 2015-06-25 18:51:18.625 176 12554.40 133.68 54649.07 88888.00 2015-06-25 18:51:18.750 176 12554.35 133.65 54649.10 88888.00 2015-06-25 18:51:18.875 176 12554.30 133.65 54649.10 88888.00 2015-06-25 18:51:19.000 176 12554.33 133.62 54649.12 88888.00 2015-06-25 18:51:19.125 176 12554.35 133.60 54649.15 88888.00 2015-06-25 18:51:19.250 176 12554.33 133.55 54649.15 88888.00 2015-06-25 18:51:19.375 176 12554.33 133.57 54649.12 88888.00 2015-06-25 18:51:19.500 176 12554.33 133.57 54649.12 88888.00 2015-06-25 18:51:19.625 176 12554.27 133.57 54649.15 88888.00 2015-06-25 18:51:19.750 176 12554.25 133.57 54649.15 88888.00 2015-06-25 18:51:19.875 176 12554.20 133.55 54649.18 88888.00 2015-06-25 18:51:20.000 176 12554.20 133.55 54649.18 88888.00 2015-06-25 18:51:20.125 176 12554.15 133.53 54649.15 88888.00 2015-06-25 18:51:20.250 176 12554.12 133.47 54649.12 88888.00 2015-06-25 18:51:20.375 176 12554.15 133.43 54649.10 88888.00 2015-06-25 18:51:20.500 176 12554.17 133.45 54649.15 88888.00 2015-06-25 18:51:20.625 176 12554.15 133.45 54649.15 88888.00 2015-06-25 18:51:20.750 176 12554.17 133.47 54649.15 88888.00 2015-06-25 18:51:20.875 176 12554.17 133.45 54649.12 88888.00 2015-06-25 18:51:21.000 176 12554.10 133.40 54649.12 88888.00 2015-06-25 18:51:21.125 176 12554.05 133.40 54649.12 88888.00 2015-06-25 18:51:21.250 176 12554.05 133.38 54649.15 88888.00 2015-06-25 18:51:21.375 176 12554.08 133.35 54649.18 88888.00 2015-06-25 18:51:21.500 176 12554.10 133.35 54649.15 88888.00 2015-06-25 18:51:21.625 176 12554.00 133.35 54649.15 88888.00 2015-06-25 18:51:21.750 176 12554.00 133.35 54649.15 88888.00 2015-06-25 18:51:21.875 176 12554.05 133.32 54649.15 88888.00 2015-06-25 18:51:22.000 176 12554.02 133.28 54649.12 88888.00 2015-06-25 18:51:22.125 176 12553.90 133.25 54649.10 88888.00 2015-06-25 18:51:22.250 176 12553.77 133.20 54649.15 88888.00 2015-06-25 18:51:22.375 176 12553.80 133.22 54649.15 88888.00 2015-06-25 18:51:22.500 176 12553.85 133.22 54649.15 88888.00 2015-06-25 18:51:22.625 176 12553.83 133.18 54649.12 88888.00 2015-06-25 18:51:22.750 176 12553.83 133.18 54649.15 88888.00 2015-06-25 18:51:22.875 176 12553.80 133.18 54649.15 88888.00 2015-06-25 18:51:23.000 176 12553.77 133.15 54649.12 88888.00 2015-06-25 18:51:23.125 176 12553.73 133.10 54649.15 88888.00 2015-06-25 18:51:23.250 176 12553.70 133.05 54649.15 88888.00 2015-06-25 18:51:23.375 176 12553.67 133.05 54649.15 88888.00 2015-06-25 18:51:23.500 176 12553.65 133.05 54649.15 88888.00 2015-06-25 18:51:23.625 176 12553.75 133.12 54649.18 88888.00 2015-06-25 18:51:23.750 176 12553.75 133.07 54649.15 88888.00 2015-06-25 18:51:23.875 176 12553.70 133.00 54649.12 88888.00 2015-06-25 18:51:24.000 176 12553.67 132.97 54649.15 88888.00 2015-06-25 18:51:24.125 176 12553.67 132.97 54649.15 88888.00 2015-06-25 18:51:24.250 176 12553.67 132.95 54649.15 88888.00 2015-06-25 18:51:24.375 176 12553.70 132.93 54649.15 88888.00 2015-06-25 18:51:24.500 176 12553.65 132.93 54649.12 88888.00 2015-06-25 18:51:24.625 176 12553.62 132.90 54649.12 88888.00 2015-06-25 18:51:24.750 176 12553.62 132.88 54649.12 88888.00 2015-06-25 18:51:24.875 176 12553.58 132.85 54649.12 88888.00 2015-06-25 18:51:25.000 176 12553.60 132.90 54649.15 88888.00 2015-06-25 18:51:25.125 176 12553.58 132.88 54649.10 88888.00 2015-06-25 18:51:25.250 176 12553.50 132.82 54649.10 88888.00 2015-06-25 18:51:25.375 176 12553.50 132.78 54649.10 88888.00 2015-06-25 18:51:25.500 176 12553.50 132.75 54649.10 88888.00 2015-06-25 18:51:25.625 176 12553.52 132.75 54649.12 88888.00 2015-06-25 18:51:25.750 176 12553.52 132.75 54649.12 88888.00 2015-06-25 18:51:25.875 176 12553.50 132.75 54649.12 88888.00 2015-06-25 18:51:26.000 176 12553.50 132.75 54649.12 88888.00 2015-06-25 18:51:26.125 176 12553.55 132.72 54649.18 88888.00 2015-06-25 18:51:26.250 176 12553.52 132.72 54649.12 88888.00 2015-06-25 18:51:26.375 176 12553.52 132.70 54649.10 88888.00 2015-06-25 18:51:26.500 176 12553.50 132.65 54649.10 88888.00 2015-06-25 18:51:26.625 176 12553.50 132.62 54649.12 88888.00 2015-06-25 18:51:26.750 176 12553.52 132.62 54649.12 88888.00 2015-06-25 18:51:26.875 176 12553.52 132.62 54649.12 88888.00 2015-06-25 18:51:27.000 176 12553.48 132.60 54649.12 88888.00 2015-06-25 18:51:27.125 176 12553.45 132.57 54649.10 88888.00 2015-06-25 18:51:27.250 176 12553.42 132.57 54649.12 88888.00 2015-06-25 18:51:27.375 176 12553.42 132.55 54649.12 88888.00 2015-06-25 18:51:27.500 176 12553.45 132.53 54649.10 88888.00 2015-06-25 18:51:27.625 176 12553.48 132.53 54649.10 88888.00 2015-06-25 18:51:27.750 176 12553.45 132.50 54649.10 88888.00 2015-06-25 18:51:27.875 176 12553.48 132.47 54649.10 88888.00 2015-06-25 18:51:28.000 176 12553.52 132.43 54649.10 88888.00 2015-06-25 18:51:28.125 176 12553.55 132.43 54649.12 88888.00 2015-06-25 18:51:28.250 176 12553.50 132.40 54649.15 88888.00 2015-06-25 18:51:28.375 176 12553.45 132.43 54649.12 88888.00 2015-06-25 18:51:28.500 176 12553.35 132.43 54649.12 88888.00 2015-06-25 18:51:28.625 176 12553.35 132.38 54649.15 88888.00 2015-06-25 18:51:28.750 176 12553.25 132.35 54649.12 88888.00 2015-06-25 18:51:28.875 176 12553.20 132.30 54649.12 88888.00 2015-06-25 18:51:29.000 176 12553.20 132.30 54649.12 88888.00 2015-06-25 18:51:29.125 176 12553.25 132.32 54649.15 88888.00 2015-06-25 18:51:29.250 176 12553.23 132.28 54649.15 88888.00 2015-06-25 18:51:29.375 176 12553.25 132.28 54649.12 88888.00 2015-06-25 18:51:29.500 176 12553.25 132.28 54649.12 88888.00 2015-06-25 18:51:29.625 176 12553.23 132.28 54649.15 88888.00 2015-06-25 18:51:29.750 176 12553.15 132.22 54649.12 88888.00 2015-06-25 18:51:29.875 176 12553.05 132.18 54649.12 88888.00 2015-06-25 18:51:30.000 176 12553.05 132.18 54649.12 88888.00 2015-06-25 18:51:30.125 176 12553.08 132.15 54649.15 88888.00 2015-06-25 18:51:30.250 176 12553.08 132.12 54649.12 88888.00 2015-06-25 18:51:30.375 176 12553.17 132.15 54649.15 88888.00 2015-06-25 18:51:30.500 176 12553.15 132.15 54649.12 88888.00 2015-06-25 18:51:30.625 176 12553.10 132.12 54649.10 88888.00 2015-06-25 18:51:30.750 176 12553.02 132.10 54649.12 88888.00 2015-06-25 18:51:30.875 176 12552.95 132.07 54649.12 88888.00 2015-06-25 18:51:31.000 176 12552.95 132.10 54649.18 88888.00 2015-06-25 18:51:31.125 176 12552.95 132.10 54649.18 88888.00 2015-06-25 18:51:31.250 176 12552.95 132.03 54649.18 88888.00 2015-06-25 18:51:31.375 176 12552.90 132.00 54649.15 88888.00 2015-06-25 18:51:31.500 176 12552.85 131.97 54649.15 88888.00 2015-06-25 18:51:31.625 176 12552.83 131.97 54649.18 88888.00 2015-06-25 18:51:31.750 176 12552.83 131.95 54649.18 88888.00 2015-06-25 18:51:31.875 176 12552.83 131.93 54649.18 88888.00 2015-06-25 18:51:32.000 176 12552.80 131.93 54649.12 88888.00 2015-06-25 18:51:32.125 176 12552.75 131.93 54649.15 88888.00 2015-06-25 18:51:32.250 176 12552.62 131.88 54649.15 88888.00 2015-06-25 18:51:32.375 176 12552.60 131.88 54649.12 88888.00 2015-06-25 18:51:32.500 176 12552.58 131.85 54649.15 88888.00 2015-06-25 18:51:32.625 176 12552.58 131.80 54649.18 88888.00 2015-06-25 18:51:32.750 176 12552.60 131.80 54649.18 88888.00 2015-06-25 18:51:32.875 176 12552.58 131.80 54649.18 88888.00 2015-06-25 18:51:33.000 176 12552.58 131.78 54649.15 88888.00 2015-06-25 18:51:33.125 176 12552.60 131.78 54649.20 88888.00 2015-06-25 18:51:33.250 176 12552.58 131.75 54649.20 88888.00 2015-06-25 18:51:33.375 176 12552.55 131.75 54649.18 88888.00 2015-06-25 18:51:33.500 176 12552.55 131.75 54649.20 88888.00 2015-06-25 18:51:33.625 176 12552.52 131.70 54649.20 88888.00 2015-06-25 18:51:33.750 176 12552.55 131.72 54649.20 88888.00 2015-06-25 18:51:33.875 176 12552.52 131.68 54649.18 88888.00 2015-06-25 18:51:34.000 176 12552.50 131.65 54649.18 88888.00 2015-06-25 18:51:34.125 176 12552.45 131.62 54649.20 88888.00 2015-06-25 18:51:34.250 176 12552.38 131.60 54649.20 88888.00 2015-06-25 18:51:34.375 176 12552.40 131.62 54649.20 88888.00 2015-06-25 18:51:34.500 176 12552.48 131.62 54649.22 88888.00 2015-06-25 18:51:34.625 176 12552.42 131.62 54649.22 88888.00 2015-06-25 18:51:34.750 176 12552.38 131.60 54649.22 88888.00 2015-06-25 18:51:34.875 176 12552.40 131.57 54649.25 88888.00 2015-06-25 18:51:35.000 176 12552.42 131.53 54649.22 88888.00 2015-06-25 18:51:35.125 176 12552.38 131.53 54649.22 88888.00 2015-06-25 18:51:35.250 176 12552.35 131.50 54649.20 88888.00 2015-06-25 18:51:35.375 176 12552.33 131.45 54649.18 88888.00 2015-06-25 18:51:35.500 176 12552.25 131.45 54649.15 88888.00 2015-06-25 18:51:35.625 176 12552.23 131.45 54649.15 88888.00 2015-06-25 18:51:35.750 176 12552.17 131.40 54649.15 88888.00 2015-06-25 18:51:35.875 176 12552.17 131.35 54649.18 88888.00 2015-06-25 18:51:36.000 176 12552.17 131.35 54649.18 88888.00 2015-06-25 18:51:36.125 176 12552.17 131.38 54649.18 88888.00 2015-06-25 18:51:36.250 176 12552.12 131.35 54649.18 88888.00 2015-06-25 18:51:36.375 176 12552.12 131.35 54649.18 88888.00 2015-06-25 18:51:36.500 176 12552.12 131.35 54649.20 88888.00 2015-06-25 18:51:36.625 176 12552.10 131.32 54649.22 88888.00 2015-06-25 18:51:36.750 176 12552.08 131.32 54649.22 88888.00 2015-06-25 18:51:36.875 176 12552.05 131.32 54649.25 88888.00 2015-06-25 18:51:37.000 176 12552.05 131.32 54649.25 88888.00 2015-06-25 18:51:37.125 176 12552.00 131.32 54649.25 88888.00 2015-06-25 18:51:37.250 176 12551.95 131.28 54649.22 88888.00 2015-06-25 18:51:37.375 176 12551.95 131.28 54649.20 88888.00 2015-06-25 18:51:37.500 176 12551.90 131.25 54649.20 88888.00 2015-06-25 18:51:37.625 176 12551.90 131.22 54649.20 88888.00 2015-06-25 18:51:37.750 176 12551.88 131.18 54649.20 88888.00 2015-06-25 18:51:37.875 176 12551.90 131.18 54649.20 88888.00 2015-06-25 18:51:38.000 176 12551.83 131.10 54649.18 88888.00 2015-06-25 18:51:38.125 176 12551.70 131.12 54649.20 88888.00 2015-06-25 18:51:38.250 176 12551.67 131.12 54649.22 88888.00 2015-06-25 18:51:38.375 176 12551.75 131.10 54649.22 88888.00 2015-06-25 18:51:38.500 176 12551.77 131.10 54649.22 88888.00 2015-06-25 18:51:38.625 176 12551.70 131.07 54649.25 88888.00 2015-06-25 18:51:38.750 176 12551.65 131.05 54649.25 88888.00 2015-06-25 18:51:38.875 176 12551.70 131.03 54649.25 88888.00 2015-06-25 18:51:39.000 176 12551.70 131.03 54649.25 88888.00 2015-06-25 18:51:39.125 176 12551.60 131.00 54649.25 88888.00 2015-06-25 18:51:39.250 176 12551.50 130.95 54649.25 88888.00 2015-06-25 18:51:39.375 176 12551.55 130.93 54649.22 88888.00 2015-06-25 18:51:39.500 176 12551.62 130.90 54649.22 88888.00 2015-06-25 18:51:39.625 176 12551.55 130.90 54649.25 88888.00 2015-06-25 18:51:39.750 176 12551.48 130.90 54649.28 88888.00 2015-06-25 18:51:39.875 176 12551.48 130.90 54649.28 88888.00 2015-06-25 18:51:40.000 176 12551.45 130.88 54649.25 88888.00 2015-06-25 18:51:40.125 176 12551.38 130.82 54649.25 88888.00 2015-06-25 18:51:40.250 176 12551.35 130.80 54649.22 88888.00 2015-06-25 18:51:40.375 176 12551.40 130.82 54649.20 88888.00 2015-06-25 18:51:40.500 176 12551.38 130.80 54649.22 88888.00 2015-06-25 18:51:40.625 176 12551.30 130.80 54649.22 88888.00 2015-06-25 18:51:40.750 176 12551.25 130.78 54649.22 88888.00 2015-06-25 18:51:40.875 176 12551.30 130.75 54649.22 88888.00 2015-06-25 18:51:41.000 176 12551.30 130.72 54649.20 88888.00 2015-06-25 18:51:41.125 176 12551.27 130.72 54649.22 88888.00 2015-06-25 18:51:41.250 176 12551.33 130.70 54649.18 88888.00 2015-06-25 18:51:41.375 176 12551.38 130.68 54649.20 88888.00 2015-06-25 18:51:41.500 176 12551.27 130.70 54649.22 88888.00 2015-06-25 18:51:41.625 176 12551.25 130.68 54649.22 88888.00 2015-06-25 18:51:41.750 176 12551.25 130.62 54649.20 88888.00 2015-06-25 18:51:41.875 176 12551.20 130.62 54649.20 88888.00 2015-06-25 18:51:42.000 176 12551.20 130.65 54649.22 88888.00 2015-06-25 18:51:42.125 176 12551.23 130.65 54649.20 88888.00 2015-06-25 18:51:42.250 176 12551.20 130.55 54649.20 88888.00 2015-06-25 18:51:42.375 176 12551.23 130.57 54649.22 88888.00 2015-06-25 18:51:42.500 176 12551.20 130.55 54649.20 88888.00 2015-06-25 18:51:42.625 176 12551.17 130.55 54649.18 88888.00 2015-06-25 18:51:42.750 176 12551.10 130.53 54649.18 88888.00 2015-06-25 18:51:42.875 176 12551.05 130.55 54649.18 88888.00 2015-06-25 18:51:43.000 176 12551.05 130.50 54649.15 88888.00 2015-06-25 18:51:43.125 176 12551.08 130.47 54649.20 88888.00 2015-06-25 18:51:43.250 176 12551.02 130.47 54649.22 88888.00 2015-06-25 18:51:43.375 176 12551.00 130.47 54649.20 88888.00 2015-06-25 18:51:43.500 176 12550.95 130.45 54649.18 88888.00 2015-06-25 18:51:43.625 176 12550.92 130.43 54649.18 88888.00 2015-06-25 18:51:43.750 176 12550.88 130.43 54649.15 88888.00 2015-06-25 18:51:43.875 176 12550.85 130.40 54649.18 88888.00 2015-06-25 18:51:44.000 176 12550.90 130.40 54649.18 88888.00 2015-06-25 18:51:44.125 176 12550.90 130.43 54649.18 88888.00 2015-06-25 18:51:44.250 176 12550.83 130.40 54649.20 88888.00 2015-06-25 18:51:44.375 176 12550.85 130.40 54649.20 88888.00 2015-06-25 18:51:44.500 176 12550.75 130.38 54649.18 88888.00 2015-06-25 18:51:44.625 176 12550.73 130.40 54649.15 88888.00 2015-06-25 18:51:44.750 176 12550.73 130.35 54649.18 88888.00 2015-06-25 18:51:44.875 176 12550.73 130.35 54649.18 88888.00 2015-06-25 18:51:45.000 176 12550.75 130.35 54649.18 88888.00 2015-06-25 18:51:45.125 176 12550.70 130.35 54649.18 88888.00 2015-06-25 18:51:45.250 176 12550.62 130.35 54649.15 88888.00 2015-06-25 18:51:45.375 176 12550.62 130.35 54649.15 88888.00 2015-06-25 18:51:45.500 176 12550.67 130.32 54649.15 88888.00 2015-06-25 18:51:45.625 176 12550.67 130.30 54649.18 88888.00 2015-06-25 18:51:45.750 176 12550.65 130.30 54649.18 88888.00 2015-06-25 18:51:45.875 176 12550.60 130.32 54649.15 88888.00 2015-06-25 18:51:46.000 176 12550.58 130.30 54649.12 88888.00 2015-06-25 18:51:46.125 176 12550.52 130.28 54649.12 88888.00 2015-06-25 18:51:46.250 176 12550.50 130.28 54649.15 88888.00 2015-06-25 18:51:46.375 176 12550.50 130.30 54649.15 88888.00 2015-06-25 18:51:46.500 176 12550.50 130.30 54649.15 88888.00 2015-06-25 18:51:46.625 176 12550.55 130.30 54649.15 88888.00 2015-06-25 18:51:46.750 176 12550.52 130.28 54649.12 88888.00 2015-06-25 18:51:46.875 176 12550.45 130.28 54649.12 88888.00 2015-06-25 18:51:47.000 176 12550.48 130.28 54649.10 88888.00 2015-06-25 18:51:47.125 176 12550.45 130.28 54649.10 88888.00 2015-06-25 18:51:47.250 176 12550.45 130.28 54649.10 88888.00 2015-06-25 18:51:47.375 176 12550.48 130.25 54649.07 88888.00 2015-06-25 18:51:47.500 176 12550.48 130.25 54649.10 88888.00 2015-06-25 18:51:47.625 176 12550.45 130.25 54649.07 88888.00 2015-06-25 18:51:47.750 176 12550.45 130.22 54649.05 88888.00 2015-06-25 18:51:47.875 176 12550.42 130.20 54649.03 88888.00 2015-06-25 18:51:48.000 176 12550.40 130.22 54649.07 88888.00 2015-06-25 18:51:48.125 176 12550.45 130.20 54649.10 88888.00 2015-06-25 18:51:48.250 176 12550.45 130.22 54649.10 88888.00 2015-06-25 18:51:48.375 176 12550.42 130.25 54649.05 88888.00 2015-06-25 18:51:48.500 176 12550.40 130.22 54649.07 88888.00 2015-06-25 18:51:48.625 176 12550.38 130.20 54649.05 88888.00 2015-06-25 18:51:48.750 176 12550.38 130.18 54649.05 88888.00 2015-06-25 18:51:48.875 176 12550.38 130.20 54649.07 88888.00 2015-06-25 18:51:49.000 176 12550.33 130.20 54649.07 88888.00 2015-06-25 18:51:49.125 176 12550.33 130.20 54649.05 88888.00 2015-06-25 18:51:49.250 176 12550.30 130.15 54649.05 88888.00 2015-06-25 18:51:49.375 176 12550.35 130.18 54649.00 88888.00 2015-06-25 18:51:49.500 176 12550.38 130.18 54649.00 88888.00 2015-06-25 18:51:49.625 176 12550.33 130.20 54649.03 88888.00 2015-06-25 18:51:49.750 176 12550.25 130.20 54648.97 88888.00 2015-06-25 18:51:49.875 176 12550.23 130.20 54649.00 88888.00 2015-06-25 18:51:50.000 176 12550.25 130.20 54648.97 88888.00 2015-06-25 18:51:50.125 176 12550.27 130.20 54648.97 88888.00 2015-06-25 18:51:50.250 176 12550.23 130.18 54648.97 88888.00 2015-06-25 18:51:50.375 176 12550.25 130.20 54648.95 88888.00 2015-06-25 18:51:50.500 176 12550.27 130.22 54648.97 88888.00 2015-06-25 18:51:50.625 176 12550.23 130.22 54649.00 88888.00 2015-06-25 18:51:50.750 176 12550.17 130.25 54648.97 88888.00 2015-06-25 18:51:50.875 176 12550.17 130.22 54648.97 88888.00 2015-06-25 18:51:51.000 176 12550.20 130.20 54648.95 88888.00 2015-06-25 18:51:51.125 176 12550.17 130.20 54648.93 88888.00 2015-06-25 18:51:51.250 176 12550.12 130.20 54648.93 88888.00 2015-06-25 18:51:51.375 176 12550.12 130.22 54648.90 88888.00 2015-06-25 18:51:51.500 176 12550.10 130.18 54648.90 88888.00 2015-06-25 18:51:51.625 176 12550.17 130.20 54648.88 88888.00 2015-06-25 18:51:51.750 176 12550.23 130.20 54648.90 88888.00 2015-06-25 18:51:51.875 176 12550.15 130.20 54648.88 88888.00 2015-06-25 18:51:52.000 176 12550.17 130.22 54648.88 88888.00 2015-06-25 18:51:52.125 176 12550.17 130.25 54648.88 88888.00 2015-06-25 18:51:52.250 176 12550.12 130.22 54648.88 88888.00 2015-06-25 18:51:52.375 176 12550.15 130.22 54648.90 88888.00 2015-06-25 18:51:52.500 176 12550.20 130.22 54648.90 88888.00 2015-06-25 18:51:52.625 176 12550.12 130.20 54648.90 88888.00 2015-06-25 18:51:52.750 176 12550.12 130.20 54648.90 88888.00 2015-06-25 18:51:52.875 176 12550.10 130.20 54648.88 88888.00 2015-06-25 18:51:53.000 176 12550.10 130.20 54648.88 88888.00 2015-06-25 18:51:53.125 176 12550.15 130.18 54648.88 88888.00 2015-06-25 18:51:53.250 176 12550.15 130.15 54648.85 88888.00 2015-06-25 18:51:53.375 176 12550.17 130.15 54648.82 88888.00 2015-06-25 18:51:53.500 176 12550.12 130.18 54648.82 88888.00 2015-06-25 18:51:53.625 176 12550.10 130.20 54648.85 88888.00 2015-06-25 18:51:53.750 176 12550.08 130.15 54648.82 88888.00 2015-06-25 18:51:53.875 176 12550.05 130.15 54648.82 88888.00 2015-06-25 18:51:54.000 176 12550.02 130.15 54648.80 88888.00 2015-06-25 18:51:54.125 176 12550.05 130.18 54648.80 88888.00 2015-06-25 18:51:54.250 176 12550.00 130.15 54648.80 88888.00 2015-06-25 18:51:54.375 176 12550.02 130.18 54648.80 88888.00 2015-06-25 18:51:54.500 176 12550.05 130.18 54648.82 88888.00 2015-06-25 18:51:54.625 176 12550.00 130.20 54648.82 88888.00 2015-06-25 18:51:54.750 176 12550.05 130.22 54648.80 88888.00 2015-06-25 18:51:54.875 176 12550.10 130.18 54648.80 88888.00 2015-06-25 18:51:55.000 176 12550.08 130.18 54648.80 88888.00 2015-06-25 18:51:55.125 176 12550.02 130.22 54648.78 88888.00 2015-06-25 18:51:55.250 176 12550.02 130.20 54648.78 88888.00 2015-06-25 18:51:55.375 176 12550.10 130.20 54648.75 88888.00 2015-06-25 18:51:55.500 176 12550.10 130.20 54648.75 88888.00 2015-06-25 18:51:55.625 176 12550.02 130.22 54648.75 88888.00 2015-06-25 18:51:55.750 176 12550.05 130.22 54648.75 88888.00 2015-06-25 18:51:55.875 176 12550.02 130.25 54648.72 88888.00 2015-06-25 18:51:56.000 176 12550.00 130.18 54648.72 88888.00 2015-06-25 18:51:56.125 176 12550.00 130.20 54648.72 88888.00 2015-06-25 18:51:56.250 176 12549.98 130.20 54648.70 88888.00 2015-06-25 18:51:56.375 176 12550.05 130.20 54648.72 88888.00 2015-06-25 18:51:56.500 176 12550.05 130.18 54648.70 88888.00 2015-06-25 18:51:56.625 176 12550.08 130.18 54648.70 88888.00 2015-06-25 18:51:56.750 176 12550.12 130.20 54648.70 88888.00 2015-06-25 18:51:56.875 176 12550.12 130.18 54648.68 88888.00 2015-06-25 18:51:57.000 176 12550.08 130.20 54648.65 88888.00 2015-06-25 18:51:57.125 176 12550.10 130.22 54648.68 88888.00 2015-06-25 18:51:57.250 176 12550.12 130.22 54648.68 88888.00 2015-06-25 18:51:57.375 176 12550.12 130.22 54648.65 88888.00 2015-06-25 18:51:57.500 176 12550.08 130.18 54648.65 88888.00 2015-06-25 18:51:57.625 176 12550.05 130.18 54648.65 88888.00 2015-06-25 18:51:57.750 176 12550.05 130.22 54648.62 88888.00 2015-06-25 18:51:57.875 176 12550.02 130.25 54648.62 88888.00 2015-06-25 18:51:58.000 176 12550.05 130.22 54648.65 88888.00 2015-06-25 18:51:58.125 176 12550.05 130.25 54648.65 88888.00 2015-06-25 18:51:58.250 176 12550.02 130.25 54648.65 88888.00 2015-06-25 18:51:58.375 176 12550.00 130.20 54648.65 88888.00 2015-06-25 18:51:58.500 176 12549.98 130.20 54648.62 88888.00 2015-06-25 18:51:58.625 176 12549.98 130.20 54648.60 88888.00 2015-06-25 18:51:58.750 176 12549.95 130.20 54648.60 88888.00 2015-06-25 18:51:58.875 176 12549.98 130.20 54648.60 88888.00 2015-06-25 18:51:59.000 176 12549.98 130.20 54648.57 88888.00 2015-06-25 18:51:59.125 176 12550.02 130.22 54648.60 88888.00 2015-06-25 18:51:59.250 176 12549.95 130.22 54648.57 88888.00 2015-06-25 18:51:59.375 176 12549.95 130.22 54648.55 88888.00 2015-06-25 18:51:59.500 176 12550.00 130.20 54648.55 88888.00 2015-06-25 18:51:59.625 176 12549.95 130.18 54648.55 88888.00 2015-06-25 18:51:59.750 176 12549.92 130.18 54648.55 88888.00 2015-06-25 18:51:59.875 176 12549.88 130.20 54648.55 88888.00 2015-06-25 18:52:00.000 176 12549.85 130.18 54648.53 88888.00 2015-06-25 18:52:00.125 176 12549.90 130.12 54648.55 88888.00 2015-06-25 18:52:00.250 176 12549.92 130.15 54648.57 88888.00 2015-06-25 18:52:00.375 176 12549.92 130.15 54648.57 88888.00 2015-06-25 18:52:00.500 176 12549.90 130.15 54648.55 88888.00 2015-06-25 18:52:00.625 176 12549.85 130.15 54648.57 88888.00 2015-06-25 18:52:00.750 176 12549.80 130.15 54648.57 88888.00 2015-06-25 18:52:00.875 176 12549.80 130.15 54648.57 88888.00 2015-06-25 18:52:01.000 176 12549.80 130.15 54648.57 88888.00 2015-06-25 18:52:01.125 176 12549.80 130.18 54648.55 88888.00 2015-06-25 18:52:01.250 176 12549.80 130.18 54648.55 88888.00 2015-06-25 18:52:01.375 176 12549.77 130.15 54648.53 88888.00 2015-06-25 18:52:01.500 176 12549.75 130.12 54648.53 88888.00 2015-06-25 18:52:01.625 176 12549.77 130.12 54648.50 88888.00 2015-06-25 18:52:01.750 176 12549.77 130.12 54648.50 88888.00 2015-06-25 18:52:01.875 176 12549.80 130.10 54648.53 88888.00 2015-06-25 18:52:02.000 176 12549.80 130.12 54648.47 88888.00 2015-06-25 18:52:02.125 176 12549.75 130.12 54648.50 88888.00 2015-06-25 18:52:02.250 176 12549.73 130.10 54648.53 88888.00 2015-06-25 18:52:02.375 176 12549.80 130.10 54648.53 88888.00 2015-06-25 18:52:02.500 176 12549.75 130.07 54648.50 88888.00 2015-06-25 18:52:02.625 176 12549.73 130.07 54648.50 88888.00 2015-06-25 18:52:02.750 176 12549.70 130.07 54648.47 88888.00 2015-06-25 18:52:02.875 176 12549.65 130.07 54648.45 88888.00 2015-06-25 18:52:03.000 176 12549.62 130.07 54648.43 88888.00 2015-06-25 18:52:03.125 176 12549.60 130.10 54648.47 88888.00 2015-06-25 18:52:03.250 176 12549.60 130.10 54648.47 88888.00 2015-06-25 18:52:03.375 176 12549.60 130.07 54648.45 88888.00 2015-06-25 18:52:03.500 176 12549.60 130.05 54648.45 88888.00 2015-06-25 18:52:03.625 176 12549.62 130.07 54648.43 88888.00 2015-06-25 18:52:03.750 176 12549.60 130.10 54648.43 88888.00 2015-06-25 18:52:03.875 176 12549.60 130.07 54648.43 88888.00 2015-06-25 18:52:04.000 176 12549.55 130.07 54648.40 88888.00 2015-06-25 18:52:04.125 176 12549.52 130.03 54648.38 88888.00 2015-06-25 18:52:04.250 176 12549.52 130.03 54648.38 88888.00 2015-06-25 18:52:04.375 176 12549.55 130.03 54648.35 88888.00 2015-06-25 18:52:04.500 176 12549.60 130.00 54648.35 88888.00 2015-06-25 18:52:04.625 176 12549.58 130.00 54648.35 88888.00 2015-06-25 18:52:04.750 176 12549.50 130.03 54648.35 88888.00 2015-06-25 18:52:04.875 176 12549.45 130.05 54648.35 88888.00 2015-06-25 18:52:05.000 176 12549.48 130.07 54648.35 88888.00 2015-06-25 18:52:05.125 176 12549.55 130.07 54648.38 88888.00 2015-06-25 18:52:05.250 176 12549.55 130.05 54648.32 88888.00 2015-06-25 18:52:05.375 176 12549.52 130.03 54648.30 88888.00 2015-06-25 18:52:05.500 176 12549.52 130.03 54648.30 88888.00 2015-06-25 18:52:05.625 176 12549.50 130.05 54648.32 88888.00 2015-06-25 18:52:05.750 176 12549.45 130.05 54648.32 88888.00 2015-06-25 18:52:05.875 176 12549.42 130.03 54648.32 88888.00 2015-06-25 18:52:06.000 176 12549.50 130.05 54648.32 88888.00 2015-06-25 18:52:06.125 176 12549.52 130.03 54648.30 88888.00 2015-06-25 18:52:06.250 176 12549.45 130.00 54648.28 88888.00 2015-06-25 18:52:06.375 176 12549.48 130.03 54648.30 88888.00 2015-06-25 18:52:06.500 176 12549.50 130.05 54648.30 88888.00 2015-06-25 18:52:06.625 176 12549.52 130.10 54648.32 88888.00 2015-06-25 18:52:06.750 176 12549.52 130.10 54648.30 88888.00 2015-06-25 18:52:06.875 176 12549.50 130.03 54648.30 88888.00 2015-06-25 18:52:07.000 176 12549.52 130.00 54648.25 88888.00 2015-06-25 18:52:07.125 176 12549.50 130.05 54648.28 88888.00 2015-06-25 18:52:07.250 176 12549.48 130.03 54648.30 88888.00 2015-06-25 18:52:07.375 176 12549.45 130.05 54648.30 88888.00 2015-06-25 18:52:07.500 176 12549.42 130.03 54648.28 88888.00 2015-06-25 18:52:07.625 176 12549.45 130.00 54648.28 88888.00 2015-06-25 18:52:07.750 176 12549.50 130.05 54648.28 88888.00 2015-06-25 18:52:07.875 176 12549.48 130.07 54648.28 88888.00 2015-06-25 18:52:08.000 176 12549.40 130.03 54648.25 88888.00 2015-06-25 18:52:08.125 176 12549.40 130.03 54648.25 88888.00 2015-06-25 18:52:08.250 176 12549.45 130.05 54648.28 88888.00 2015-06-25 18:52:08.375 176 12549.50 130.05 54648.22 88888.00 2015-06-25 18:52:08.500 176 12549.50 130.03 54648.20 88888.00 2015-06-25 18:52:08.625 176 12549.55 130.05 54648.22 88888.00 2015-06-25 18:52:08.750 176 12549.52 130.05 54648.20 88888.00 2015-06-25 18:52:08.875 176 12549.55 130.07 54648.22 88888.00 2015-06-25 18:52:09.000 176 12549.55 130.05 54648.20 88888.00 2015-06-25 18:52:09.125 176 12549.55 130.03 54648.20 88888.00 2015-06-25 18:52:09.250 176 12549.55 130.03 54648.22 88888.00 2015-06-25 18:52:09.375 176 12549.60 130.07 54648.18 88888.00 2015-06-25 18:52:09.500 176 12549.55 130.07 54648.15 88888.00 2015-06-25 18:52:09.625 176 12549.55 130.07 54648.12 88888.00 2015-06-25 18:52:09.750 176 12549.52 130.07 54648.15 88888.00 2015-06-25 18:52:09.875 176 12549.52 130.05 54648.15 88888.00 2015-06-25 18:52:10.000 176 12549.55 130.07 54648.15 88888.00 2015-06-25 18:52:10.125 176 12549.52 130.07 54648.15 88888.00 2015-06-25 18:52:10.250 176 12549.48 130.05 54648.12 88888.00 2015-06-25 18:52:10.375 176 12549.52 130.05 54648.10 88888.00 2015-06-25 18:52:10.500 176 12549.52 130.05 54648.07 88888.00 2015-06-25 18:52:10.625 176 12549.52 130.05 54648.10 88888.00 2015-06-25 18:52:10.750 176 12549.52 130.07 54648.10 88888.00 2015-06-25 18:52:10.875 176 12549.52 130.07 54648.12 88888.00 2015-06-25 18:52:11.000 176 12549.58 130.10 54648.10 88888.00 2015-06-25 18:52:11.125 176 12549.58 130.12 54648.10 88888.00 2015-06-25 18:52:11.250 176 12549.55 130.10 54648.10 88888.00 2015-06-25 18:52:11.375 176 12549.55 130.10 54648.05 88888.00 2015-06-25 18:52:11.500 176 12549.58 130.10 54648.05 88888.00 2015-06-25 18:52:11.625 176 12549.60 130.07 54648.05 88888.00 2015-06-25 18:52:11.750 176 12549.58 130.10 54648.05 88888.00 2015-06-25 18:52:11.875 176 12549.58 130.12 54648.03 88888.00 2015-06-25 18:52:12.000 176 12549.62 130.10 54648.00 88888.00 2015-06-25 18:52:12.125 176 12549.65 130.12 54648.03 88888.00 2015-06-25 18:52:12.250 176 12549.62 130.12 54648.03 88888.00 2015-06-25 18:52:12.375 176 12549.60 130.10 54648.00 88888.00 2015-06-25 18:52:12.500 176 12549.62 130.12 54647.97 88888.00 2015-06-25 18:52:12.625 176 12549.65 130.12 54647.97 88888.00 2015-06-25 18:52:12.750 176 12549.67 130.12 54647.97 88888.00 2015-06-25 18:52:12.875 176 12549.62 130.07 54647.97 88888.00 2015-06-25 18:52:13.000 176 12549.58 130.10 54647.97 88888.00 2015-06-25 18:52:13.125 176 12549.60 130.10 54647.97 88888.00 2015-06-25 18:52:13.250 176 12549.62 130.07 54647.95 88888.00 2015-06-25 18:52:13.375 176 12549.65 130.03 54647.93 88888.00 2015-06-25 18:52:13.500 176 12549.65 130.10 54647.90 88888.00 2015-06-25 18:52:13.625 176 12549.73 130.10 54647.90 88888.00 2015-06-25 18:52:13.750 176 12549.73 130.10 54647.90 88888.00 2015-06-25 18:52:13.875 176 12549.65 130.07 54647.90 88888.00 2015-06-25 18:52:14.000 176 12549.65 130.07 54647.88 88888.00 2015-06-25 18:52:14.125 176 12549.65 130.10 54647.88 88888.00 2015-06-25 18:52:14.250 176 12549.67 130.12 54647.90 88888.00 2015-06-25 18:52:14.375 176 12549.73 130.15 54647.90 88888.00 2015-06-25 18:52:14.500 176 12549.70 130.18 54647.88 88888.00 2015-06-25 18:52:14.625 176 12549.62 130.10 54647.82 88888.00 2015-06-25 18:52:14.750 176 12549.60 130.10 54647.85 88888.00 2015-06-25 18:52:14.875 176 12549.60 130.10 54647.82 88888.00 2015-06-25 18:52:15.000 176 12549.62 130.07 54647.78 88888.00 2015-06-25 18:52:15.125 176 12549.67 130.07 54647.78 88888.00 2015-06-25 18:52:15.250 176 12549.60 130.05 54647.82 88888.00 2015-06-25 18:52:15.375 176 12549.60 130.07 54647.80 88888.00 2015-06-25 18:52:15.500 176 12549.58 130.07 54647.78 88888.00 2015-06-25 18:52:15.625 176 12549.55 130.07 54647.78 88888.00 2015-06-25 18:52:15.750 176 12549.58 130.07 54647.80 88888.00 2015-06-25 18:52:15.875 176 12549.60 130.07 54647.82 88888.00 2015-06-25 18:52:16.000 176 12549.65 130.05 54647.78 88888.00 2015-06-25 18:52:16.125 176 12549.62 130.03 54647.78 88888.00 2015-06-25 18:52:16.250 176 12549.58 130.00 54647.78 88888.00 2015-06-25 18:52:16.375 176 12549.58 130.03 54647.78 88888.00 2015-06-25 18:52:16.500 176 12549.60 130.03 54647.78 88888.00 2015-06-25 18:52:16.625 176 12549.62 130.00 54647.75 88888.00 2015-06-25 18:52:16.750 176 12549.58 129.97 54647.75 88888.00 2015-06-25 18:52:16.875 176 12549.58 130.00 54647.75 88888.00 2015-06-25 18:52:17.000 176 12549.60 130.00 54647.72 88888.00 2015-06-25 18:52:17.125 176 12549.60 130.00 54647.75 88888.00 2015-06-25 18:52:17.250 176 12549.58 130.03 54647.75 88888.00 2015-06-25 18:52:17.375 176 12549.60 130.00 54647.75 88888.00 2015-06-25 18:52:17.500 176 12549.60 129.95 54647.72 88888.00 2015-06-25 18:52:17.625 176 12549.60 129.97 54647.75 88888.00 2015-06-25 18:52:17.750 176 12549.58 129.95 54647.72 88888.00 2015-06-25 18:52:17.875 176 12549.55 129.95 54647.65 88888.00 2015-06-25 18:52:18.000 176 12549.55 129.95 54647.65 88888.00 2015-06-25 18:52:18.125 176 12549.55 129.97 54647.68 88888.00 2015-06-25 18:52:18.250 176 12549.52 129.93 54647.68 88888.00 2015-06-25 18:52:18.375 176 12549.52 129.93 54647.65 88888.00 2015-06-25 18:52:18.500 176 12549.50 129.95 54647.62 88888.00 2015-06-25 18:52:18.625 176 12549.52 129.95 54647.60 88888.00 2015-06-25 18:52:18.750 176 12549.58 129.95 54647.62 88888.00 2015-06-25 18:52:18.875 176 12549.55 129.95 54647.62 88888.00 2015-06-25 18:52:19.000 176 12549.55 129.97 54647.60 88888.00 2015-06-25 18:52:19.125 176 12549.52 129.95 54647.60 88888.00 2015-06-25 18:52:19.250 176 12549.45 129.93 54647.60 88888.00 2015-06-25 18:52:19.375 176 12549.50 129.93 54647.62 88888.00 2015-06-25 18:52:19.500 176 12549.50 129.97 54647.57 88888.00 2015-06-25 18:52:19.625 176 12549.50 129.95 54647.60 88888.00 2015-06-25 18:52:19.750 176 12549.48 129.97 54647.60 88888.00 2015-06-25 18:52:19.875 176 12549.45 129.97 54647.57 88888.00 2015-06-25 18:52:20.000 176 12549.42 129.95 54647.57 88888.00 2015-06-25 18:52:20.125 176 12549.45 129.95 54647.60 88888.00 2015-06-25 18:52:20.250 176 12549.40 129.93 54647.60 88888.00 2015-06-25 18:52:20.375 176 12549.42 129.95 54647.57 88888.00 2015-06-25 18:52:20.500 176 12549.45 129.95 54647.60 88888.00 2015-06-25 18:52:20.625 176 12549.48 129.95 54647.60 88888.00 2015-06-25 18:52:20.750 176 12549.48 129.97 54647.60 88888.00 2015-06-25 18:52:20.875 176 12549.48 129.97 54647.55 88888.00 2015-06-25 18:52:21.000 176 12549.45 130.00 54647.53 88888.00 2015-06-25 18:52:21.125 176 12549.40 129.97 54647.50 88888.00 2015-06-25 18:52:21.250 176 12549.38 129.95 54647.53 88888.00 2015-06-25 18:52:21.375 176 12549.40 129.97 54647.53 88888.00 2015-06-25 18:52:21.500 176 12549.40 129.97 54647.55 88888.00 2015-06-25 18:52:21.625 176 12549.38 129.95 54647.53 88888.00 2015-06-25 18:52:21.750 176 12549.35 129.97 54647.53 88888.00 2015-06-25 18:52:21.875 176 12549.30 129.97 54647.50 88888.00 2015-06-25 18:52:22.000 176 12549.30 129.97 54647.50 88888.00 2015-06-25 18:52:22.125 176 12549.30 129.97 54647.47 88888.00 2015-06-25 18:52:22.250 176 12549.25 130.00 54647.47 88888.00 2015-06-25 18:52:22.375 176 12549.25 130.00 54647.50 88888.00 2015-06-25 18:52:22.500 176 12549.27 130.00 54647.45 88888.00 2015-06-25 18:52:22.625 176 12549.27 130.00 54647.43 88888.00 2015-06-25 18:52:22.750 176 12549.25 129.97 54647.45 88888.00 2015-06-25 18:52:22.875 176 12549.27 129.97 54647.45 88888.00 2015-06-25 18:52:23.000 176 12549.25 129.97 54647.45 88888.00 2015-06-25 18:52:23.125 176 12549.25 130.00 54647.47 88888.00 2015-06-25 18:52:23.250 176 12549.23 130.00 54647.45 88888.00 2015-06-25 18:52:23.375 176 12549.23 130.00 54647.45 88888.00 2015-06-25 18:52:23.500 176 12549.25 130.00 54647.43 88888.00 2015-06-25 18:52:23.625 176 12549.25 130.00 54647.40 88888.00 2015-06-25 18:52:23.750 176 12549.27 130.00 54647.38 88888.00 2015-06-25 18:52:23.875 176 12549.25 130.00 54647.40 88888.00 2015-06-25 18:52:24.000 176 12549.30 130.00 54647.40 88888.00 2015-06-25 18:52:24.125 176 12549.25 130.00 54647.43 88888.00 2015-06-25 18:52:24.250 176 12549.17 130.00 54647.43 88888.00 2015-06-25 18:52:24.375 176 12549.27 130.00 54647.40 88888.00 2015-06-25 18:52:24.500 176 12549.27 130.03 54647.38 88888.00 2015-06-25 18:52:24.625 176 12549.23 130.00 54647.38 88888.00 2015-06-25 18:52:24.750 176 12549.20 129.97 54647.35 88888.00 2015-06-25 18:52:24.875 176 12549.23 130.00 54647.35 88888.00 2015-06-25 18:52:25.000 176 12549.25 129.97 54647.35 88888.00 2015-06-25 18:52:25.125 176 12549.30 130.00 54647.35 88888.00 2015-06-25 18:52:25.250 176 12549.35 130.00 54647.30 88888.00 2015-06-25 18:52:25.375 176 12549.38 130.00 54647.28 88888.00 2015-06-25 18:52:25.500 176 12549.35 130.00 54647.32 88888.00 2015-06-25 18:52:25.625 176 12549.33 130.00 54647.32 88888.00 2015-06-25 18:52:25.750 176 12549.30 129.97 54647.30 88888.00 2015-06-25 18:52:25.875 176 12549.27 129.97 54647.30 88888.00 2015-06-25 18:52:26.000 176 12549.33 130.00 54647.30 88888.00 2015-06-25 18:52:26.125 176 12549.35 130.05 54647.32 88888.00 2015-06-25 18:52:26.250 176 12549.27 130.03 54647.30 88888.00 2015-06-25 18:52:26.375 176 12549.33 130.00 54647.30 88888.00 2015-06-25 18:52:26.500 176 12549.33 130.03 54647.30 88888.00 2015-06-25 18:52:26.625 176 12549.33 130.03 54647.30 88888.00 2015-06-25 18:52:26.750 176 12549.33 130.03 54647.28 88888.00 2015-06-25 18:52:26.875 176 12549.30 130.03 54647.28 88888.00 2015-06-25 18:52:27.000 176 12549.30 130.00 54647.25 88888.00 2015-06-25 18:52:27.125 176 12549.33 130.00 54647.25 88888.00 2015-06-25 18:52:27.250 176 12549.33 129.97 54647.22 88888.00 2015-06-25 18:52:27.375 176 12549.40 129.97 54647.22 88888.00 2015-06-25 18:52:27.500 176 12549.40 130.03 54647.25 88888.00 2015-06-25 18:52:27.625 176 12549.40 130.05 54647.22 88888.00 2015-06-25 18:52:27.750 176 12549.40 130.03 54647.22 88888.00 2015-06-25 18:52:27.875 176 12549.40 130.03 54647.18 88888.00 2015-06-25 18:52:28.000 176 12549.35 130.05 54647.18 88888.00 2015-06-25 18:52:28.125 176 12549.33 130.05 54647.20 88888.00 2015-06-25 18:52:28.250 176 12549.33 130.00 54647.22 88888.00 2015-06-25 18:52:28.375 176 12549.38 130.00 54647.22 88888.00 2015-06-25 18:52:28.500 176 12549.40 130.00 54647.20 88888.00 2015-06-25 18:52:28.625 176 12549.40 129.97 54647.20 88888.00 2015-06-25 18:52:28.750 176 12549.38 130.03 54647.20 88888.00 2015-06-25 18:52:28.875 176 12549.40 130.03 54647.20 88888.00 2015-06-25 18:52:29.000 176 12549.38 129.97 54647.18 88888.00 2015-06-25 18:52:29.125 176 12549.33 129.97 54647.15 88888.00 2015-06-25 18:52:29.250 176 12549.25 129.95 54647.18 88888.00 2015-06-25 18:52:29.375 176 12549.25 129.97 54647.18 88888.00 2015-06-25 18:52:29.500 176 12549.27 129.97 54647.15 88888.00 2015-06-25 18:52:29.625 176 12549.33 129.95 54647.15 88888.00 2015-06-25 18:52:29.750 176 12549.35 129.95 54647.15 88888.00 2015-06-25 18:52:29.875 176 12549.35 129.97 54647.15 88888.00 2015-06-25 18:52:30.000 176 12549.30 129.95 54647.15 88888.00 2015-06-25 18:52:30.125 176 12549.27 129.95 54647.12 88888.00 2015-06-25 18:52:30.250 176 12549.17 129.93 54647.15 88888.00 2015-06-25 18:52:30.375 176 12549.23 129.95 54647.12 88888.00 2015-06-25 18:52:30.500 176 12549.35 129.93 54647.15 88888.00 2015-06-25 18:52:30.625 176 12549.33 129.90 54647.12 88888.00 2015-06-25 18:52:30.750 176 12549.33 129.90 54647.12 88888.00 2015-06-25 18:52:30.875 176 12549.33 129.90 54647.12 88888.00 2015-06-25 18:52:31.000 176 12549.35 129.88 54647.07 88888.00 2015-06-25 18:52:31.125 176 12549.35 129.85 54647.10 88888.00 2015-06-25 18:52:31.250 176 12549.30 129.88 54647.10 88888.00 2015-06-25 18:52:31.375 176 12549.30 129.85 54647.07 88888.00 2015-06-25 18:52:31.500 176 12549.33 129.85 54647.07 88888.00 2015-06-25 18:52:31.625 176 12549.33 129.88 54647.07 88888.00 2015-06-25 18:52:31.750 176 12549.30 129.85 54647.07 88888.00 2015-06-25 18:52:31.875 176 12549.27 129.85 54647.07 88888.00 2015-06-25 18:52:32.000 176 12549.27 129.85 54647.07 88888.00 2015-06-25 18:52:32.125 176 12549.27 129.85 54647.07 88888.00 2015-06-25 18:52:32.250 176 12549.27 129.80 54647.07 88888.00 2015-06-25 18:52:32.375 176 12549.27 129.78 54647.05 88888.00 2015-06-25 18:52:32.500 176 12549.30 129.78 54647.05 88888.00 2015-06-25 18:52:32.625 176 12549.27 129.75 54647.05 88888.00 2015-06-25 18:52:32.750 176 12549.27 129.78 54647.05 88888.00 2015-06-25 18:52:32.875 176 12549.27 129.75 54647.03 88888.00 2015-06-25 18:52:33.000 176 12549.25 129.75 54647.03 88888.00 2015-06-25 18:52:33.125 176 12549.15 129.75 54647.05 88888.00 2015-06-25 18:52:33.250 176 12549.12 129.72 54647.03 88888.00 2015-06-25 18:52:33.375 176 12549.25 129.72 54647.03 88888.00 2015-06-25 18:52:33.500 176 12549.27 129.70 54647.05 88888.00 2015-06-25 18:52:33.625 176 12549.27 129.70 54647.03 88888.00 2015-06-25 18:52:33.750 176 12549.23 129.70 54647.00 88888.00 2015-06-25 18:52:33.875 176 12549.17 129.70 54647.03 88888.00 2015-06-25 18:52:34.000 176 12549.20 129.68 54647.03 88888.00 2015-06-25 18:52:34.125 176 12549.27 129.65 54647.03 88888.00 2015-06-25 18:52:34.250 176 12549.27 129.62 54647.00 88888.00 2015-06-25 18:52:34.375 176 12549.27 129.65 54647.00 88888.00 2015-06-25 18:52:34.500 176 12549.25 129.62 54647.00 88888.00 2015-06-25 18:52:34.625 176 12549.25 129.65 54647.00 88888.00 2015-06-25 18:52:34.750 176 12549.25 129.65 54647.03 88888.00 2015-06-25 18:52:34.875 176 12549.23 129.62 54647.03 88888.00 2015-06-25 18:52:35.000 176 12549.10 129.60 54646.95 88888.00 2015-06-25 18:52:35.125 176 12549.08 129.57 54646.97 88888.00 2015-06-25 18:52:35.250 176 12549.15 129.57 54646.97 88888.00 2015-06-25 18:52:35.375 176 12549.23 129.60 54646.97 88888.00 2015-06-25 18:52:35.500 176 12549.17 129.57 54647.00 88888.00 2015-06-25 18:52:35.625 176 12549.15 129.57 54646.97 88888.00 2015-06-25 18:52:35.750 176 12549.12 129.55 54646.95 88888.00 2015-06-25 18:52:35.875 176 12549.17 129.55 54646.97 88888.00 2015-06-25 18:52:36.000 176 12549.23 129.53 54646.95 88888.00 2015-06-25 18:52:36.125 176 12549.20 129.47 54646.95 88888.00 2015-06-25 18:52:36.250 176 12549.15 129.43 54646.95 88888.00 2015-06-25 18:52:36.375 176 12549.17 129.47 54646.95 88888.00 2015-06-25 18:52:36.500 176 12549.20 129.50 54646.95 88888.00 2015-06-25 18:52:36.625 176 12549.20 129.47 54646.95 88888.00 2015-06-25 18:52:36.750 176 12549.15 129.45 54646.95 88888.00 2015-06-25 18:52:36.875 176 12549.15 129.43 54646.93 88888.00 2015-06-25 18:52:37.000 176 12549.25 129.45 54646.95 88888.00 2015-06-25 18:52:37.125 176 12549.27 129.45 54646.95 88888.00 2015-06-25 18:52:37.250 176 12549.15 129.40 54646.93 88888.00 2015-06-25 18:52:37.375 176 12549.15 129.38 54646.93 88888.00 2015-06-25 18:52:37.500 176 12549.23 129.35 54646.93 88888.00 2015-06-25 18:52:37.625 176 12549.17 129.32 54646.90 88888.00 2015-06-25 18:52:37.750 176 12549.12 129.32 54646.93 88888.00 2015-06-25 18:52:37.875 176 12549.15 129.35 54646.93 88888.00 2015-06-25 18:52:38.000 176 12549.27 129.30 54646.90 88888.00 2015-06-25 18:52:38.125 176 12549.23 129.30 54646.95 88888.00 2015-06-25 18:52:38.250 176 12549.08 129.30 54646.93 88888.00 2015-06-25 18:52:38.375 176 12549.05 129.28 54646.90 88888.00 2015-06-25 18:52:38.500 176 12549.08 129.25 54646.93 88888.00 2015-06-25 18:52:38.625 176 12549.10 129.25 54646.90 88888.00 2015-06-25 18:52:38.750 176 12549.10 129.25 54646.88 88888.00 2015-06-25 18:52:38.875 176 12549.10 129.22 54646.88 88888.00 2015-06-25 18:52:39.000 176 12549.08 129.22 54646.88 88888.00 2015-06-25 18:52:39.125 176 12549.05 129.20 54646.93 88888.00 2015-06-25 18:52:39.250 176 12549.02 129.12 54646.88 88888.00 2015-06-25 18:52:39.375 176 12549.05 129.10 54646.90 88888.00 2015-06-25 18:52:39.500 176 12549.05 129.12 54646.88 88888.00 2015-06-25 18:52:39.625 176 12549.02 129.12 54646.90 88888.00 2015-06-25 18:52:39.750 176 12549.05 129.10 54646.90 88888.00 2015-06-25 18:52:39.875 176 12549.05 129.10 54646.90 88888.00 2015-06-25 18:52:40.000 176 12549.00 129.07 54646.90 88888.00 2015-06-25 18:52:40.125 176 12548.88 129.05 54646.90 88888.00 2015-06-25 18:52:40.250 176 12548.83 129.03 54646.90 88888.00 2015-06-25 18:52:40.375 176 12548.85 129.00 54646.90 88888.00 2015-06-25 18:52:40.500 176 12548.88 129.00 54646.88 88888.00 2015-06-25 18:52:40.625 176 12548.88 129.00 54646.90 88888.00 2015-06-25 18:52:40.750 176 12548.90 128.97 54646.90 88888.00 2015-06-25 18:52:40.875 176 12548.88 128.93 54646.88 88888.00 2015-06-25 18:52:41.000 176 12548.83 128.90 54646.85 88888.00 2015-06-25 18:52:41.125 176 12548.83 128.88 54646.85 88888.00 2015-06-25 18:52:41.250 176 12548.83 128.85 54646.88 88888.00 2015-06-25 18:52:41.375 176 12548.90 128.88 54646.88 88888.00 2015-06-25 18:52:41.500 176 12548.88 128.90 54646.90 88888.00 2015-06-25 18:52:41.625 176 12548.83 128.85 54646.90 88888.00 2015-06-25 18:52:41.750 176 12548.83 128.85 54646.90 88888.00 2015-06-25 18:52:41.875 176 12548.85 128.82 54646.88 88888.00 2015-06-25 18:52:42.000 176 12548.90 128.80 54646.85 88888.00 2015-06-25 18:52:42.125 176 12548.90 128.80 54646.85 88888.00 2015-06-25 18:52:42.250 176 12548.92 128.78 54646.85 88888.00 2015-06-25 18:52:42.375 176 12548.83 128.70 54646.78 88888.00 2015-06-25 18:52:42.500 176 12548.77 128.70 54646.82 88888.00 2015-06-25 18:52:42.625 176 12548.80 128.72 54646.88 88888.00 2015-06-25 18:52:42.750 176 12548.90 128.75 54646.88 88888.00 2015-06-25 18:52:42.875 176 12548.88 128.75 54646.90 88888.00 2015-06-25 18:52:43.000 176 12548.85 128.68 54646.85 88888.00 2015-06-25 18:52:43.125 176 12548.88 128.65 54646.88 88888.00 2015-06-25 18:52:43.250 176 12548.83 128.65 54646.88 88888.00 2015-06-25 18:52:43.375 176 12548.83 128.65 54646.88 88888.00 2015-06-25 18:52:43.500 176 12548.88 128.62 54646.88 88888.00 2015-06-25 18:52:43.625 176 12548.92 128.62 54646.85 88888.00 2015-06-25 18:52:43.750 176 12548.90 128.62 54646.85 88888.00 2015-06-25 18:52:43.875 176 12548.83 128.62 54646.85 88888.00 2015-06-25 18:52:44.000 176 12548.83 128.57 54646.85 88888.00 2015-06-25 18:52:44.125 176 12548.85 128.53 54646.85 88888.00 2015-06-25 18:52:44.250 176 12548.85 128.50 54646.85 88888.00 2015-06-25 18:52:44.375 176 12548.88 128.50 54646.82 88888.00 2015-06-25 18:52:44.500 176 12548.83 128.47 54646.82 88888.00 2015-06-25 18:52:44.625 176 12548.83 128.47 54646.82 88888.00 2015-06-25 18:52:44.750 176 12548.83 128.50 54646.82 88888.00 2015-06-25 18:52:44.875 176 12548.80 128.45 54646.80 88888.00 2015-06-25 18:52:45.000 176 12548.80 128.43 54646.78 88888.00 2015-06-25 18:52:45.125 176 12548.77 128.43 54646.80 88888.00 2015-06-25 18:52:45.250 176 12548.70 128.40 54646.78 88888.00 2015-06-25 18:52:45.375 176 12548.75 128.38 54646.78 88888.00 2015-06-25 18:52:45.500 176 12548.80 128.38 54646.78 88888.00 2015-06-25 18:52:45.625 176 12548.77 128.35 54646.80 88888.00 2015-06-25 18:52:45.750 176 12548.75 128.38 54646.80 88888.00 2015-06-25 18:52:45.875 176 12548.73 128.32 54646.78 88888.00 2015-06-25 18:52:46.000 176 12548.70 128.32 54646.78 88888.00 2015-06-25 18:52:46.125 176 12548.73 128.32 54646.80 88888.00 2015-06-25 18:52:46.250 176 12548.77 128.30 54646.78 88888.00 2015-06-25 18:52:46.375 176 12548.77 128.30 54646.80 88888.00 2015-06-25 18:52:46.500 176 12548.80 128.30 54646.80 88888.00 2015-06-25 18:52:46.625 176 12548.85 128.28 54646.80 88888.00 2015-06-25 18:52:46.750 176 12548.85 128.28 54646.80 88888.00 2015-06-25 18:52:46.875 176 12548.83 128.25 54646.78 88888.00 2015-06-25 18:52:47.000 176 12548.83 128.22 54646.75 88888.00 2015-06-25 18:52:47.125 176 12548.77 128.22 54646.78 88888.00 2015-06-25 18:52:47.250 176 12548.67 128.22 54646.80 88888.00 2015-06-25 18:52:47.375 176 12548.70 128.22 54646.78 88888.00 2015-06-25 18:52:47.500 176 12548.75 128.20 54646.78 88888.00 2015-06-25 18:52:47.625 176 12548.83 128.18 54646.78 88888.00 2015-06-25 18:52:47.750 176 12548.77 128.18 54646.78 88888.00 2015-06-25 18:52:47.875 176 12548.70 128.15 54646.72 88888.00 2015-06-25 18:52:48.000 176 12548.70 128.12 54646.70 88888.00 2015-06-25 18:52:48.125 176 12548.75 128.10 54646.72 88888.00 2015-06-25 18:52:48.250 176 12548.73 128.12 54646.72 88888.00 2015-06-25 18:52:48.375 176 12548.75 128.12 54646.75 88888.00 2015-06-25 18:52:48.500 176 12548.77 128.10 54646.75 88888.00 2015-06-25 18:52:48.625 176 12548.83 128.07 54646.75 88888.00 2015-06-25 18:52:48.750 176 12548.80 128.10 54646.75 88888.00 2015-06-25 18:52:48.875 176 12548.73 128.07 54646.72 88888.00 2015-06-25 18:52:49.000 176 12548.67 128.05 54646.72 88888.00 2015-06-25 18:52:49.125 176 12548.67 128.05 54646.75 88888.00 2015-06-25 18:52:49.250 176 12548.62 128.00 54646.72 88888.00 2015-06-25 18:52:49.375 176 12548.67 128.00 54646.72 88888.00 2015-06-25 18:52:49.500 176 12548.75 128.00 54646.72 88888.00 2015-06-25 18:52:49.625 176 12548.83 128.03 54646.78 88888.00 2015-06-25 18:52:49.750 176 12548.73 128.00 54646.75 88888.00 2015-06-25 18:52:49.875 176 12548.62 127.95 54646.72 88888.00 2015-06-25 18:52:50.000 176 12548.65 127.92 54646.72 88888.00 2015-06-25 18:52:50.125 176 12548.65 127.92 54646.72 88888.00 2015-06-25 18:52:50.250 176 12548.62 127.90 54646.72 88888.00 2015-06-25 18:52:50.375 176 12548.70 127.92 54646.72 88888.00 2015-06-25 18:52:50.500 176 12548.70 127.90 54646.75 88888.00 2015-06-25 18:52:50.625 176 12548.67 127.90 54646.75 88888.00 2015-06-25 18:52:50.750 176 12548.65 127.90 54646.75 88888.00 2015-06-25 18:52:50.875 176 12548.65 127.85 54646.72 88888.00 2015-06-25 18:52:51.000 176 12548.67 127.88 54646.75 88888.00 2015-06-25 18:52:51.125 176 12548.60 127.88 54646.75 88888.00 2015-06-25 18:52:51.250 176 12548.52 127.85 54646.78 88888.00 2015-06-25 18:52:51.375 176 12548.58 127.85 54646.75 88888.00 2015-06-25 18:52:51.500 176 12548.65 127.83 54646.75 88888.00 2015-06-25 18:52:51.625 176 12548.62 127.83 54646.72 88888.00 2015-06-25 18:52:51.750 176 12548.60 127.80 54646.72 88888.00 2015-06-25 18:52:51.875 176 12548.65 127.75 54646.75 88888.00 2015-06-25 18:52:52.000 176 12548.62 127.75 54646.75 88888.00 2015-06-25 18:52:52.125 176 12548.55 127.78 54646.75 88888.00 2015-06-25 18:52:52.250 176 12548.55 127.78 54646.75 88888.00 2015-06-25 18:52:52.375 176 12548.62 127.78 54646.75 88888.00 2015-06-25 18:52:52.500 176 12548.60 127.72 54646.75 88888.00 2015-06-25 18:52:52.625 176 12548.58 127.70 54646.72 88888.00 2015-06-25 18:52:52.750 176 12548.58 127.70 54646.72 88888.00 2015-06-25 18:52:52.875 176 12548.60 127.70 54646.72 88888.00 2015-06-25 18:52:53.000 176 12548.67 127.75 54646.75 88888.00 2015-06-25 18:52:53.125 176 12548.70 127.72 54646.72 88888.00 2015-06-25 18:52:53.250 176 12548.62 127.70 54646.70 88888.00 2015-06-25 18:52:53.375 176 12548.65 127.67 54646.70 88888.00 2015-06-25 18:52:53.500 176 12548.67 127.70 54646.70 88888.00 2015-06-25 18:52:53.625 176 12548.65 127.70 54646.70 88888.00 2015-06-25 18:52:53.750 176 12548.65 127.65 54646.75 88888.00 2015-06-25 18:52:53.875 176 12548.65 127.65 54646.75 88888.00 2015-06-25 18:52:54.000 176 12548.55 127.62 54646.75 88888.00 2015-06-25 18:52:54.125 176 12548.55 127.65 54646.78 88888.00 2015-06-25 18:52:54.250 176 12548.60 127.67 54646.80 88888.00 2015-06-25 18:52:54.375 176 12548.62 127.65 54646.80 88888.00 2015-06-25 18:52:54.500 176 12548.60 127.62 54646.75 88888.00 2015-06-25 18:52:54.625 176 12548.60 127.58 54646.72 88888.00 2015-06-25 18:52:54.750 176 12548.60 127.60 54646.72 88888.00 2015-06-25 18:52:54.875 176 12548.58 127.60 54646.75 88888.00 2015-06-25 18:52:55.000 176 12548.60 127.60 54646.72 88888.00 2015-06-25 18:52:55.125 176 12548.60 127.58 54646.75 88888.00 2015-06-25 18:52:55.250 176 12548.60 127.58 54646.75 88888.00 2015-06-25 18:52:55.375 176 12548.60 127.60 54646.72 88888.00 2015-06-25 18:52:55.500 176 12548.58 127.58 54646.70 88888.00 2015-06-25 18:52:55.625 176 12548.55 127.58 54646.70 88888.00 2015-06-25 18:52:55.750 176 12548.55 127.58 54646.72 88888.00 2015-06-25 18:52:55.875 176 12548.58 127.58 54646.70 88888.00 2015-06-25 18:52:56.000 176 12548.60 127.58 54646.70 88888.00 2015-06-25 18:52:56.125 176 12548.62 127.55 54646.72 88888.00 2015-06-25 18:52:56.250 176 12548.55 127.53 54646.70 88888.00 2015-06-25 18:52:56.375 176 12548.50 127.50 54646.72 88888.00 2015-06-25 18:52:56.500 176 12548.55 127.53 54646.70 88888.00 2015-06-25 18:52:56.625 176 12548.60 127.53 54646.70 88888.00 2015-06-25 18:52:56.750 176 12548.55 127.50 54646.70 88888.00 2015-06-25 18:52:56.875 176 12548.45 127.50 54646.70 88888.00 2015-06-25 18:52:57.000 176 12548.42 127.50 54646.68 88888.00 2015-06-25 18:52:57.125 176 12548.48 127.50 54646.72 88888.00 2015-06-25 18:52:57.250 176 12548.55 127.53 54646.72 88888.00 2015-06-25 18:52:57.375 176 12548.58 127.53 54646.70 88888.00 2015-06-25 18:52:57.500 176 12548.60 127.47 54646.72 88888.00 2015-06-25 18:52:57.625 176 12548.58 127.53 54646.75 88888.00 2015-06-25 18:52:57.750 176 12548.55 127.53 54646.72 88888.00 2015-06-25 18:52:57.875 176 12548.50 127.47 54646.70 88888.00 2015-06-25 18:52:58.000 176 12548.50 127.50 54646.72 88888.00 2015-06-25 18:52:58.125 176 12548.48 127.47 54646.72 88888.00 2015-06-25 18:52:58.250 176 12548.50 127.45 54646.72 88888.00 2015-06-25 18:52:58.375 176 12548.58 127.47 54646.70 88888.00 2015-06-25 18:52:58.500 176 12548.55 127.45 54646.70 88888.00 2015-06-25 18:52:58.625 176 12548.52 127.47 54646.72 88888.00 2015-06-25 18:52:58.750 176 12548.50 127.53 54646.72 88888.00 2015-06-25 18:52:58.875 176 12548.52 127.50 54646.75 88888.00 2015-06-25 18:52:59.000 176 12548.48 127.47 54646.72 88888.00 2015-06-25 18:52:59.125 176 12548.48 127.47 54646.70 88888.00 2015-06-25 18:52:59.250 176 12548.42 127.45 54646.68 88888.00 2015-06-25 18:52:59.375 176 12548.48 127.47 54646.70 88888.00 2015-06-25 18:52:59.500 176 12548.50 127.50 54646.70 88888.00 2015-06-25 18:52:59.625 176 12548.45 127.45 54646.70 88888.00 2015-06-25 18:52:59.750 176 12548.45 127.45 54646.72 88888.00 2015-06-25 18:52:59.875 176 12548.48 127.50 54646.72 88888.00 2015-06-25 18:53:00.000 176 12548.45 127.50 54646.68 88888.00 2015-06-25 18:53:00.125 176 12548.38 127.47 54646.68 88888.00 2015-06-25 18:53:00.250 176 12548.35 127.45 54646.70 88888.00 2015-06-25 18:53:00.375 176 12548.38 127.47 54646.72 88888.00 2015-06-25 18:53:00.500 176 12548.38 127.47 54646.70 88888.00 2015-06-25 18:53:00.625 176 12548.33 127.47 54646.68 88888.00 2015-06-25 18:53:00.750 176 12548.38 127.45 54646.68 88888.00 2015-06-25 18:53:00.875 176 12548.45 127.45 54646.68 88888.00 2015-06-25 18:53:01.000 176 12548.45 127.42 54646.68 88888.00 2015-06-25 18:53:01.125 176 12548.40 127.47 54646.70 88888.00 2015-06-25 18:53:01.250 176 12548.40 127.45 54646.68 88888.00 2015-06-25 18:53:01.375 176 12548.40 127.45 54646.70 88888.00 2015-06-25 18:53:01.500 176 12548.40 127.50 54646.70 88888.00 2015-06-25 18:53:01.625 176 12548.40 127.50 54646.72 88888.00 2015-06-25 18:53:01.750 176 12548.33 127.47 54646.72 88888.00 2015-06-25 18:53:01.875 176 12548.40 127.47 54646.70 88888.00 2015-06-25 18:53:02.000 176 12548.42 127.47 54646.68 88888.00 2015-06-25 18:53:02.125 176 12548.40 127.47 54646.70 88888.00 2015-06-25 18:53:02.250 176 12548.35 127.50 54646.70 88888.00 2015-06-25 18:53:02.375 176 12548.35 127.45 54646.68 88888.00 2015-06-25 18:53:02.500 176 12548.38 127.50 54646.65 88888.00 2015-06-25 18:53:02.625 176 12548.35 127.50 54646.65 88888.00 2015-06-25 18:53:02.750 176 12548.33 127.50 54646.65 88888.00 2015-06-25 18:53:02.875 176 12548.30 127.53 54646.65 88888.00 2015-06-25 18:53:03.000 176 12548.33 127.53 54646.65 88888.00 2015-06-25 18:53:03.125 176 12548.38 127.55 54646.65 88888.00 2015-06-25 18:53:03.250 176 12548.35 127.55 54646.68 88888.00 2015-06-25 18:53:03.375 176 12548.38 127.53 54646.68 88888.00 2015-06-25 18:53:03.500 176 12548.40 127.55 54646.68 88888.00 2015-06-25 18:53:03.625 176 12548.45 127.55 54646.62 88888.00 2015-06-25 18:53:03.750 176 12548.42 127.53 54646.62 88888.00 2015-06-25 18:53:03.875 176 12548.38 127.53 54646.62 88888.00 2015-06-25 18:53:04.000 176 12548.42 127.50 54646.62 88888.00 2015-06-25 18:53:04.125 176 12548.45 127.55 54646.65 88888.00 2015-06-25 18:53:04.250 176 12548.35 127.55 54646.65 88888.00 2015-06-25 18:53:04.375 176 12548.40 127.58 54646.62 88888.00 2015-06-25 18:53:04.500 176 12548.40 127.53 54646.62 88888.00 2015-06-25 18:53:04.625 176 12548.38 127.53 54646.62 88888.00 2015-06-25 18:53:04.750 176 12548.38 127.60 54646.65 88888.00 2015-06-25 18:53:04.875 176 12548.38 127.60 54646.62 88888.00 2015-06-25 18:53:05.000 176 12548.33 127.58 54646.62 88888.00 2015-06-25 18:53:05.125 176 12548.33 127.60 54646.65 88888.00 2015-06-25 18:53:05.250 176 12548.40 127.62 54646.65 88888.00 2015-06-25 18:53:05.375 176 12548.45 127.62 54646.65 88888.00 2015-06-25 18:53:05.500 176 12548.42 127.60 54646.62 88888.00 2015-06-25 18:53:05.625 176 12548.38 127.60 54646.68 88888.00 2015-06-25 18:53:05.750 176 12548.40 127.58 54646.65 88888.00 2015-06-25 18:53:05.875 176 12548.40 127.60 54646.62 88888.00 2015-06-25 18:53:06.000 176 12548.42 127.62 54646.62 88888.00 2015-06-25 18:53:06.125 176 12548.48 127.65 54646.65 88888.00 2015-06-25 18:53:06.250 176 12548.45 127.65 54646.65 88888.00 2015-06-25 18:53:06.375 176 12548.42 127.62 54646.62 88888.00 2015-06-25 18:53:06.500 176 12548.48 127.62 54646.62 88888.00 2015-06-25 18:53:06.625 176 12548.50 127.65 54646.60 88888.00 2015-06-25 18:53:06.750 176 12548.55 127.62 54646.60 88888.00 2015-06-25 18:53:06.875 176 12548.55 127.62 54646.57 88888.00 2015-06-25 18:53:07.000 176 12548.55 127.65 54646.55 88888.00 2015-06-25 18:53:07.125 176 12548.55 127.65 54646.55 88888.00 2015-06-25 18:53:07.250 176 12548.55 127.67 54646.57 88888.00 2015-06-25 18:53:07.375 176 12548.62 127.70 54646.57 88888.00 2015-06-25 18:53:07.500 176 12548.58 127.67 54646.57 88888.00 2015-06-25 18:53:07.625 176 12548.58 127.62 54646.57 88888.00 2015-06-25 18:53:07.750 176 12548.65 127.67 54646.60 88888.00 2015-06-25 18:53:07.875 176 12548.65 127.70 54646.57 88888.00 2015-06-25 18:53:08.000 176 12548.65 127.70 54646.57 88888.00 2015-06-25 18:53:08.125 176 12548.62 127.67 54646.57 88888.00 2015-06-25 18:53:08.250 176 12548.58 127.67 54646.57 88888.00 2015-06-25 18:53:08.375 176 12548.58 127.72 54646.57 88888.00 2015-06-25 18:53:08.500 176 12548.58 127.75 54646.57 88888.00 2015-06-25 18:53:08.625 176 12548.58 127.72 54646.53 88888.00 2015-06-25 18:53:08.750 176 12548.62 127.70 54646.53 88888.00 2015-06-25 18:53:08.875 176 12548.67 127.70 54646.57 88888.00 2015-06-25 18:53:09.000 176 12548.70 127.70 54646.55 88888.00 2015-06-25 18:53:09.125 176 12548.70 127.67 54646.55 88888.00 2015-06-25 18:53:09.250 176 12548.73 127.67 54646.55 88888.00 2015-06-25 18:53:09.375 176 12548.75 127.67 54646.50 88888.00 2015-06-25 18:53:09.500 176 12548.75 127.67 54646.47 88888.00 2015-06-25 18:53:09.625 176 12548.77 127.67 54646.47 88888.00 2015-06-25 18:53:09.750 176 12548.75 127.70 54646.53 88888.00 2015-06-25 18:53:09.875 176 12548.73 127.72 54646.53 88888.00 2015-06-25 18:53:10.000 176 12548.70 127.72 54646.53 88888.00 2015-06-25 18:53:10.125 176 12548.67 127.70 54646.53 88888.00 2015-06-25 18:53:10.250 176 12548.62 127.67 54646.53 88888.00 2015-06-25 18:53:10.375 176 12548.62 127.70 54646.50 88888.00 2015-06-25 18:53:10.500 176 12548.67 127.67 54646.50 88888.00 2015-06-25 18:53:10.625 176 12548.70 127.67 54646.47 88888.00 2015-06-25 18:53:10.750 176 12548.67 127.65 54646.47 88888.00 2015-06-25 18:53:10.875 176 12548.60 127.65 54646.50 88888.00 2015-06-25 18:53:11.000 176 12548.65 127.67 54646.47 88888.00 2015-06-25 18:53:11.125 176 12548.60 127.70 54646.47 88888.00 2015-06-25 18:53:11.250 176 12548.60 127.67 54646.45 88888.00 2015-06-25 18:53:11.375 176 12548.67 127.70 54646.45 88888.00 2015-06-25 18:53:11.500 176 12548.70 127.70 54646.50 88888.00 2015-06-25 18:53:11.625 176 12548.62 127.70 54646.47 88888.00 2015-06-25 18:53:11.750 176 12548.70 127.72 54646.47 88888.00 2015-06-25 18:53:11.875 176 12548.80 127.70 54646.45 88888.00 2015-06-25 18:53:12.000 176 12548.80 127.67 54646.45 88888.00 2015-06-25 18:53:12.125 176 12548.73 127.65 54646.50 88888.00 2015-06-25 18:53:12.250 176 12548.67 127.65 54646.50 88888.00 2015-06-25 18:53:12.375 176 12548.73 127.65 54646.47 88888.00 2015-06-25 18:53:12.500 176 12548.77 127.65 54646.45 88888.00 2015-06-25 18:53:12.625 176 12548.75 127.62 54646.43 88888.00 2015-06-25 18:53:12.750 176 12548.75 127.60 54646.43 88888.00 2015-06-25 18:53:12.875 176 12548.73 127.60 54646.40 88888.00 2015-06-25 18:53:13.000 176 12548.73 127.58 54646.40 88888.00 2015-06-25 18:53:13.125 176 12548.77 127.58 54646.43 88888.00 2015-06-25 18:53:13.250 176 12548.80 127.58 54646.43 88888.00 2015-06-25 18:53:13.375 176 12548.80 127.55 54646.40 88888.00 2015-06-25 18:53:13.500 176 12548.80 127.60 54646.40 88888.00 2015-06-25 18:53:13.625 176 12548.80 127.58 54646.40 88888.00 2015-06-25 18:53:13.750 176 12548.80 127.58 54646.38 88888.00 2015-06-25 18:53:13.875 176 12548.80 127.58 54646.38 88888.00 2015-06-25 18:53:14.000 176 12548.88 127.60 54646.38 88888.00 2015-06-25 18:53:14.125 176 12548.88 127.60 54646.38 88888.00 2015-06-25 18:53:14.250 176 12548.75 127.55 54646.38 88888.00 2015-06-25 18:53:14.375 176 12548.77 127.58 54646.35 88888.00 2015-06-25 18:53:14.500 176 12548.83 127.55 54646.35 88888.00 2015-06-25 18:53:14.625 176 12548.88 127.55 54646.38 88888.00 2015-06-25 18:53:14.750 176 12548.88 127.55 54646.38 88888.00 2015-06-25 18:53:14.875 176 12548.85 127.58 54646.38 88888.00 2015-06-25 18:53:15.000 176 12548.88 127.55 54646.38 88888.00 2015-06-25 18:53:15.125 176 12548.90 127.58 54646.40 88888.00 2015-06-25 18:53:15.250 176 12548.92 127.55 54646.38 88888.00 2015-06-25 18:53:15.375 176 12548.98 127.53 54646.38 88888.00 2015-06-25 18:53:15.500 176 12548.95 127.50 54646.38 88888.00 2015-06-25 18:53:15.625 176 12548.90 127.47 54646.38 88888.00 2015-06-25 18:53:15.750 176 12548.83 127.47 54646.38 88888.00 2015-06-25 18:53:15.875 176 12548.83 127.50 54646.35 88888.00 2015-06-25 18:53:16.000 176 12548.83 127.50 54646.32 88888.00 2015-06-25 18:53:16.125 176 12548.85 127.50 54646.35 88888.00 2015-06-25 18:53:16.250 176 12548.85 127.45 54646.35 88888.00 2015-06-25 18:53:16.375 176 12548.88 127.45 54646.35 88888.00 2015-06-25 18:53:16.500 176 12548.85 127.45 54646.35 88888.00 2015-06-25 18:53:16.625 176 12548.88 127.42 54646.35 88888.00 2015-06-25 18:53:16.750 176 12548.92 127.42 54646.35 88888.00 2015-06-25 18:53:16.875 176 12548.90 127.40 54646.30 88888.00 2015-06-25 18:53:17.000 176 12548.85 127.38 54646.28 88888.00 2015-06-25 18:53:17.125 176 12548.88 127.42 54646.30 88888.00 2015-06-25 18:53:17.250 176 12548.90 127.40 54646.32 88888.00 2015-06-25 18:53:17.375 176 12548.98 127.40 54646.32 88888.00 2015-06-25 18:53:17.500 176 12548.90 127.40 54646.30 88888.00 2015-06-25 18:53:17.625 176 12548.90 127.38 54646.30 88888.00 2015-06-25 18:53:17.750 176 12548.95 127.35 54646.32 88888.00 2015-06-25 18:53:17.875 176 12549.00 127.33 54646.32 88888.00 2015-06-25 18:53:18.000 176 12549.00 127.35 54646.30 88888.00 2015-06-25 18:53:18.125 176 12548.98 127.38 54646.28 88888.00 2015-06-25 18:53:18.250 176 12548.95 127.35 54646.28 88888.00 2015-06-25 18:53:18.375 176 12549.00 127.38 54646.30 88888.00 2015-06-25 18:53:18.500 176 12549.02 127.38 54646.30 88888.00 2015-06-25 18:53:18.625 176 12549.05 127.33 54646.28 88888.00 2015-06-25 18:53:18.750 176 12549.08 127.35 54646.28 88888.00 2015-06-25 18:53:18.875 176 12549.08 127.35 54646.25 88888.00 2015-06-25 18:53:19.000 176 12549.08 127.35 54646.25 88888.00 2015-06-25 18:53:19.125 176 12549.05 127.35 54646.28 88888.00 2015-06-25 18:53:19.250 176 12549.00 127.33 54646.28 88888.00 2015-06-25 18:53:19.375 176 12549.05 127.33 54646.25 88888.00 2015-06-25 18:53:19.500 176 12549.02 127.33 54646.22 88888.00 2015-06-25 18:53:19.625 176 12549.08 127.35 54646.25 88888.00 2015-06-25 18:53:19.750 176 12549.02 127.33 54646.25 88888.00 2015-06-25 18:53:19.875 176 12549.00 127.30 54646.25 88888.00 2015-06-25 18:53:20.000 176 12549.00 127.28 54646.22 88888.00 2015-06-25 18:53:20.125 176 12549.00 127.28 54646.25 88888.00 2015-06-25 18:53:20.250 176 12549.02 127.28 54646.25 88888.00 2015-06-25 18:53:20.375 176 12549.05 127.30 54646.25 88888.00 2015-06-25 18:53:20.500 176 12549.00 127.28 54646.20 88888.00 2015-06-25 18:53:20.625 176 12549.00 127.28 54646.22 88888.00 2015-06-25 18:53:20.750 176 12549.02 127.28 54646.22 88888.00 2015-06-25 18:53:20.875 176 12549.05 127.22 54646.22 88888.00 2015-06-25 18:53:21.000 176 12549.15 127.22 54646.22 88888.00 2015-06-25 18:53:21.125 176 12549.23 127.28 54646.22 88888.00 2015-06-25 18:53:21.250 176 12549.20 127.28 54646.20 88888.00 2015-06-25 18:53:21.375 176 12549.17 127.25 54646.20 88888.00 2015-06-25 18:53:21.500 176 12549.12 127.20 54646.20 88888.00 2015-06-25 18:53:21.625 176 12549.15 127.20 54646.22 88888.00 2015-06-25 18:53:21.750 176 12549.12 127.22 54646.22 88888.00 2015-06-25 18:53:21.875 176 12549.15 127.25 54646.20 88888.00 2015-06-25 18:53:22.000 176 12549.17 127.25 54646.18 88888.00 2015-06-25 18:53:22.125 176 12549.17 127.25 54646.22 88888.00 2015-06-25 18:53:22.250 176 12549.12 127.22 54646.22 88888.00 2015-06-25 18:53:22.375 176 12549.10 127.20 54646.18 88888.00 2015-06-25 18:53:22.500 176 12549.02 127.20 54646.18 88888.00 2015-06-25 18:53:22.625 176 12549.02 127.17 54646.20 88888.00 2015-06-25 18:53:22.750 176 12549.05 127.20 54646.20 88888.00 2015-06-25 18:53:22.875 176 12549.10 127.17 54646.18 88888.00 2015-06-25 18:53:23.000 176 12549.15 127.17 54646.15 88888.00 2015-06-25 18:53:23.125 176 12549.17 127.17 54646.18 88888.00 2015-06-25 18:53:23.250 176 12549.10 127.15 54646.15 88888.00 2015-06-25 18:53:23.375 176 12549.10 127.17 54646.15 88888.00 2015-06-25 18:53:23.500 176 12549.08 127.22 54646.18 88888.00 2015-06-25 18:53:23.625 176 12549.12 127.20 54646.15 88888.00 2015-06-25 18:53:23.750 176 12549.12 127.20 54646.12 88888.00 2015-06-25 18:53:23.875 176 12549.08 127.17 54646.12 88888.00 2015-06-25 18:53:24.000 176 12549.10 127.17 54646.12 88888.00 2015-06-25 18:53:24.125 176 12549.15 127.20 54646.15 88888.00 2015-06-25 18:53:24.250 176 12549.15 127.17 54646.15 88888.00 2015-06-25 18:53:24.375 176 12549.12 127.17 54646.10 88888.00 2015-06-25 18:53:24.500 176 12549.08 127.17 54646.12 88888.00 2015-06-25 18:53:24.625 176 12549.10 127.17 54646.12 88888.00 2015-06-25 18:53:24.750 176 12549.12 127.17 54646.12 88888.00 2015-06-25 18:53:24.875 176 12549.15 127.17 54646.10 88888.00 2015-06-25 18:53:25.000 176 12549.12 127.17 54646.10 88888.00 2015-06-25 18:53:25.125 176 12549.08 127.15 54646.10 88888.00 2015-06-25 18:53:25.250 176 12549.10 127.17 54646.07 88888.00 2015-06-25 18:53:25.375 176 12549.20 127.12 54646.05 88888.00 2015-06-25 18:53:25.500 176 12549.17 127.15 54646.05 88888.00 2015-06-25 18:53:25.625 176 12549.12 127.15 54646.07 88888.00 2015-06-25 18:53:25.750 176 12549.12 127.17 54646.10 88888.00 2015-06-25 18:53:25.875 176 12549.17 127.17 54646.07 88888.00 2015-06-25 18:53:26.000 176 12549.23 127.17 54646.05 88888.00 2015-06-25 18:53:26.125 176 12549.17 127.20 54646.05 88888.00 2015-06-25 18:53:26.250 176 12549.15 127.17 54646.07 88888.00 2015-06-25 18:53:26.375 176 12549.17 127.20 54646.05 88888.00 2015-06-25 18:53:26.500 176 12549.15 127.17 54646.05 88888.00 2015-06-25 18:53:26.625 176 12549.15 127.15 54646.03 88888.00 2015-06-25 18:53:26.750 176 12549.17 127.15 54646.00 88888.00 2015-06-25 18:53:26.875 176 12549.20 127.12 54646.00 88888.00 2015-06-25 18:53:27.000 176 12549.20 127.15 54646.00 88888.00 2015-06-25 18:53:27.125 176 12549.20 127.15 54646.00 88888.00 2015-06-25 18:53:27.250 176 12549.25 127.15 54646.03 88888.00 2015-06-25 18:53:27.375 176 12549.27 127.15 54646.00 88888.00 2015-06-25 18:53:27.500 176 12549.27 127.15 54646.03 88888.00 2015-06-25 18:53:27.625 176 12549.23 127.20 54646.05 88888.00 2015-06-25 18:53:27.750 176 12549.17 127.20 54646.03 88888.00 2015-06-25 18:53:27.875 176 12549.15 127.17 54646.03 88888.00 2015-06-25 18:53:28.000 176 12549.12 127.17 54646.00 88888.00 2015-06-25 18:53:28.125 176 12549.15 127.17 54645.97 88888.00 2015-06-25 18:53:28.250 176 12549.12 127.17 54646.03 88888.00 2015-06-25 18:53:28.375 176 12549.17 127.17 54646.03 88888.00 2015-06-25 18:53:28.500 176 12549.15 127.20 54646.03 88888.00 2015-06-25 18:53:28.625 176 12549.15 127.20 54646.00 88888.00 2015-06-25 18:53:28.750 176 12549.17 127.20 54645.97 88888.00 2015-06-25 18:53:28.875 176 12549.17 127.20 54645.97 88888.00 2015-06-25 18:53:29.000 176 12549.15 127.20 54645.97 88888.00 2015-06-25 18:53:29.125 176 12549.05 127.20 54646.03 88888.00 2015-06-25 18:53:29.250 176 12548.98 127.20 54646.05 88888.00 2015-06-25 18:53:29.375 176 12549.02 127.22 54646.03 88888.00 2015-06-25 18:53:29.500 176 12549.00 127.20 54646.03 88888.00 2015-06-25 18:53:29.625 176 12549.02 127.20 54646.00 88888.00 2015-06-25 18:53:29.750 176 12549.02 127.17 54646.00 88888.00 2015-06-25 18:53:29.875 176 12549.05 127.20 54646.00 88888.00 2015-06-25 18:53:30.000 176 12549.05 127.22 54645.97 88888.00 2015-06-25 18:53:30.125 176 12549.00 127.22 54645.97 88888.00 2015-06-25 18:53:30.250 176 12548.90 127.20 54645.95 88888.00 2015-06-25 18:53:30.375 176 12548.95 127.22 54645.95 88888.00 2015-06-25 18:53:30.500 176 12548.98 127.22 54645.97 88888.00 2015-06-25 18:53:30.625 176 12548.95 127.22 54646.00 88888.00 2015-06-25 18:53:30.750 176 12549.00 127.22 54646.00 88888.00 2015-06-25 18:53:30.875 176 12548.98 127.20 54646.00 88888.00 2015-06-25 18:53:31.000 176 12548.92 127.22 54646.00 88888.00 2015-06-25 18:53:31.125 176 12548.98 127.28 54646.00 88888.00 2015-06-25 18:53:31.250 176 12548.95 127.22 54645.97 88888.00 2015-06-25 18:53:31.375 176 12548.95 127.22 54645.95 88888.00 2015-06-25 18:53:31.500 176 12548.90 127.20 54645.97 88888.00 2015-06-25 18:53:31.625 176 12548.90 127.22 54645.95 88888.00 2015-06-25 18:53:31.750 176 12548.88 127.20 54645.93 88888.00 2015-06-25 18:53:31.875 176 12548.83 127.20 54645.90 88888.00 2015-06-25 18:53:32.000 176 12548.85 127.22 54645.93 88888.00 2015-06-25 18:53:32.125 176 12548.95 127.25 54645.95 88888.00 2015-06-25 18:53:32.250 176 12548.98 127.22 54645.95 88888.00 2015-06-25 18:53:32.375 176 12548.95 127.25 54645.95 88888.00 2015-06-25 18:53:32.500 176 12548.90 127.25 54645.95 88888.00 2015-06-25 18:53:32.625 176 12548.88 127.22 54645.90 88888.00 2015-06-25 18:53:32.750 176 12548.92 127.25 54645.93 88888.00 2015-06-25 18:53:32.875 176 12548.92 127.25 54645.93 88888.00 2015-06-25 18:53:33.000 176 12548.90 127.22 54645.90 88888.00 2015-06-25 18:53:33.125 176 12548.90 127.25 54645.93 88888.00 2015-06-25 18:53:33.250 176 12548.95 127.28 54645.93 88888.00 2015-06-25 18:53:33.375 176 12548.98 127.25 54645.90 88888.00 2015-06-25 18:53:33.500 176 12548.92 127.25 54645.88 88888.00 2015-06-25 18:53:33.625 176 12548.88 127.28 54645.90 88888.00 2015-06-25 18:53:33.750 176 12548.80 127.33 54645.88 88888.00 2015-06-25 18:53:33.875 176 12548.85 127.30 54645.88 88888.00 2015-06-25 18:53:34.000 176 12548.90 127.30 54645.90 88888.00 2015-06-25 18:53:34.125 176 12548.92 127.30 54645.90 88888.00 2015-06-25 18:53:34.250 176 12548.85 127.28 54645.90 88888.00 2015-06-25 18:53:34.375 176 12548.85 127.25 54645.88 88888.00 2015-06-25 18:53:34.500 176 12548.85 127.25 54645.82 88888.00 2015-06-25 18:53:34.625 176 12548.88 127.25 54645.82 88888.00 2015-06-25 18:53:34.750 176 12548.88 127.25 54645.85 88888.00 2015-06-25 18:53:34.875 176 12548.92 127.28 54645.85 88888.00 2015-06-25 18:53:35.000 176 12548.92 127.22 54645.80 88888.00 2015-06-25 18:53:35.125 176 12548.92 127.22 54645.80 88888.00 2015-06-25 18:53:35.250 176 12548.88 127.25 54645.80 88888.00 2015-06-25 18:53:35.375 176 12548.90 127.25 54645.82 88888.00 2015-06-25 18:53:35.500 176 12548.92 127.25 54645.85 88888.00 2015-06-25 18:53:35.625 176 12548.92 127.28 54645.82 88888.00 2015-06-25 18:53:35.750 176 12548.88 127.28 54645.82 88888.00 2015-06-25 18:53:35.875 176 12548.85 127.25 54645.82 88888.00 2015-06-25 18:53:36.000 176 12548.83 127.25 54645.82 88888.00 2015-06-25 18:53:36.125 176 12548.80 127.25 54645.82 88888.00 2015-06-25 18:53:36.250 176 12548.77 127.22 54645.80 88888.00 2015-06-25 18:53:36.375 176 12548.77 127.25 54645.78 88888.00 2015-06-25 18:53:36.500 176 12548.75 127.28 54645.78 88888.00 2015-06-25 18:53:36.625 176 12548.73 127.28 54645.78 88888.00 2015-06-25 18:53:36.750 176 12548.73 127.28 54645.78 88888.00 2015-06-25 18:53:36.875 176 12548.75 127.25 54645.78 88888.00 2015-06-25 18:53:37.000 176 12548.77 127.28 54645.75 88888.00 2015-06-25 18:53:37.125 176 12548.77 127.30 54645.78 88888.00 2015-06-25 18:53:37.250 176 12548.75 127.28 54645.80 88888.00 2015-06-25 18:53:37.375 176 12548.77 127.25 54645.78 88888.00 2015-06-25 18:53:37.500 176 12548.83 127.25 54645.80 88888.00 2015-06-25 18:53:37.625 176 12548.83 127.28 54645.80 88888.00 2015-06-25 18:53:37.750 176 12548.83 127.28 54645.78 88888.00 2015-06-25 18:53:37.875 176 12548.83 127.28 54645.78 88888.00 2015-06-25 18:53:38.000 176 12548.80 127.28 54645.78 88888.00 2015-06-25 18:53:38.125 176 12548.73 127.30 54645.80 88888.00 2015-06-25 18:53:38.250 176 12548.65 127.25 54645.78 88888.00 2015-06-25 18:53:38.375 176 12548.70 127.25 54645.75 88888.00 2015-06-25 18:53:38.500 176 12548.67 127.25 54645.78 88888.00 2015-06-25 18:53:38.625 176 12548.70 127.30 54645.78 88888.00 2015-06-25 18:53:38.750 176 12548.70 127.30 54645.78 88888.00 2015-06-25 18:53:38.875 176 12548.65 127.30 54645.75 88888.00 2015-06-25 18:53:39.000 176 12548.62 127.28 54645.72 88888.00 2015-06-25 18:53:39.125 176 12548.62 127.33 54645.72 88888.00 2015-06-25 18:53:39.250 176 12548.60 127.30 54645.70 88888.00 2015-06-25 18:53:39.375 176 12548.62 127.30 54645.72 88888.00 2015-06-25 18:53:39.500 176 12548.58 127.30 54645.75 88888.00 2015-06-25 18:53:39.625 176 12548.55 127.30 54645.72 88888.00 2015-06-25 18:53:39.750 176 12548.58 127.33 54645.72 88888.00 2015-06-25 18:53:39.875 176 12548.58 127.33 54645.72 88888.00 2015-06-25 18:53:40.000 176 12548.58 127.30 54645.70 88888.00 2015-06-25 18:53:40.125 176 12548.60 127.30 54645.70 88888.00 2015-06-25 18:53:40.250 176 12548.52 127.30 54645.70 88888.00 2015-06-25 18:53:40.375 176 12548.50 127.33 54645.70 88888.00 2015-06-25 18:53:40.500 176 12548.50 127.33 54645.70 88888.00 2015-06-25 18:53:40.625 176 12548.58 127.35 54645.70 88888.00 2015-06-25 18:53:40.750 176 12548.58 127.35 54645.65 88888.00 2015-06-25 18:53:40.875 176 12548.50 127.35 54645.65 88888.00 2015-06-25 18:53:41.000 176 12548.45 127.33 54645.68 88888.00 2015-06-25 18:53:41.125 176 12548.45 127.38 54645.68 88888.00 2015-06-25 18:53:41.250 176 12548.48 127.38 54645.65 88888.00 2015-06-25 18:53:41.375 176 12548.50 127.38 54645.65 88888.00 2015-06-25 18:53:41.500 176 12548.50 127.42 54645.65 88888.00 2015-06-25 18:53:41.625 176 12548.50 127.45 54645.65 88888.00 2015-06-25 18:53:41.750 176 12548.52 127.47 54645.62 88888.00 2015-06-25 18:53:41.875 176 12548.50 127.47 54645.65 88888.00 2015-06-25 18:53:42.000 176 12548.50 127.45 54645.62 88888.00 2015-06-25 18:53:42.125 176 12548.48 127.42 54645.62 88888.00 2015-06-25 18:53:42.250 176 12548.42 127.40 54645.62 88888.00 2015-06-25 18:53:42.375 176 12548.50 127.45 54645.60 88888.00 2015-06-25 18:53:42.500 176 12548.52 127.47 54645.60 88888.00 2015-06-25 18:53:42.625 176 12548.55 127.45 54645.62 88888.00 2015-06-25 18:53:42.750 176 12548.58 127.47 54645.60 88888.00 2015-06-25 18:53:42.875 176 12548.58 127.45 54645.60 88888.00 2015-06-25 18:53:43.000 176 12548.58 127.42 54645.60 88888.00 2015-06-25 18:53:43.125 176 12548.60 127.45 54645.60 88888.00 2015-06-25 18:53:43.250 176 12548.50 127.50 54645.57 88888.00 2015-06-25 18:53:43.375 176 12548.52 127.53 54645.57 88888.00 2015-06-25 18:53:43.500 176 12548.58 127.58 54645.57 88888.00 2015-06-25 18:53:43.625 176 12548.55 127.55 54645.57 88888.00 2015-06-25 18:53:43.750 176 12548.52 127.55 54645.57 88888.00 2015-06-25 18:53:43.875 176 12548.52 127.55 54645.57 88888.00 2015-06-25 18:53:44.000 176 12548.50 127.55 54645.55 88888.00 2015-06-25 18:53:44.125 176 12548.55 127.60 54645.57 88888.00 2015-06-25 18:53:44.250 176 12548.60 127.60 54645.57 88888.00 2015-06-25 18:53:44.375 176 12548.60 127.62 54645.55 88888.00 2015-06-25 18:53:44.500 176 12548.52 127.58 54645.53 88888.00 2015-06-25 18:53:44.625 176 12548.52 127.60 54645.53 88888.00 2015-06-25 18:53:44.750 176 12548.48 127.60 54645.55 88888.00 2015-06-25 18:53:44.875 176 12548.48 127.62 54645.55 88888.00 2015-06-25 18:53:45.000 176 12548.48 127.62 54645.50 88888.00 2015-06-25 18:53:45.125 176 12548.48 127.62 54645.50 88888.00 2015-06-25 18:53:45.250 176 12548.45 127.60 54645.50 88888.00 2015-06-25 18:53:45.375 176 12548.42 127.65 54645.50 88888.00 2015-06-25 18:53:45.500 176 12548.35 127.65 54645.50 88888.00 2015-06-25 18:53:45.625 176 12548.40 127.65 54645.47 88888.00 2015-06-25 18:53:45.750 176 12548.52 127.67 54645.45 88888.00 2015-06-25 18:53:45.875 176 12548.52 127.65 54645.43 88888.00 2015-06-25 18:53:46.000 176 12548.58 127.65 54645.43 88888.00 2015-06-25 18:53:46.125 176 12548.55 127.67 54645.45 88888.00 2015-06-25 18:53:46.250 176 12548.50 127.70 54645.45 88888.00 2015-06-25 18:53:46.375 176 12548.50 127.75 54645.47 88888.00 2015-06-25 18:53:46.500 176 12548.48 127.70 54645.45 88888.00 2015-06-25 18:53:46.625 176 12548.48 127.70 54645.43 88888.00 2015-06-25 18:53:46.750 176 12548.48 127.72 54645.43 88888.00 2015-06-25 18:53:46.875 176 12548.48 127.78 54645.43 88888.00 2015-06-25 18:53:47.000 176 12548.48 127.78 54645.38 88888.00 2015-06-25 18:53:47.125 176 12548.45 127.75 54645.43 88888.00 2015-06-25 18:53:47.250 176 12548.40 127.78 54645.40 88888.00 2015-06-25 18:53:47.375 176 12548.45 127.78 54645.40 88888.00 2015-06-25 18:53:47.500 176 12548.45 127.80 54645.38 88888.00 2015-06-25 18:53:47.625 176 12548.42 127.78 54645.35 88888.00 2015-06-25 18:53:47.750 176 12548.40 127.78 54645.38 88888.00 2015-06-25 18:53:47.875 176 12548.35 127.78 54645.38 88888.00 2015-06-25 18:53:48.000 176 12548.40 127.80 54645.40 88888.00 2015-06-25 18:53:48.125 176 12548.38 127.80 54645.40 88888.00 2015-06-25 18:53:48.250 176 12548.27 127.80 54645.38 88888.00 2015-06-25 18:53:48.375 176 12548.33 127.83 54645.38 88888.00 2015-06-25 18:53:48.500 176 12548.33 127.85 54645.40 88888.00 2015-06-25 18:53:48.625 176 12548.33 127.85 54645.38 88888.00 2015-06-25 18:53:48.750 176 12548.30 127.80 54645.35 88888.00 2015-06-25 18:53:48.875 176 12548.33 127.80 54645.38 88888.00 2015-06-25 18:53:49.000 176 12548.38 127.80 54645.35 88888.00 2015-06-25 18:53:49.125 176 12548.42 127.80 54645.35 88888.00 2015-06-25 18:53:49.250 176 12548.35 127.80 54645.32 88888.00 2015-06-25 18:53:49.375 176 12548.30 127.85 54645.35 88888.00 2015-06-25 18:53:49.500 176 12548.30 127.88 54645.32 88888.00 2015-06-25 18:53:49.625 176 12548.30 127.88 54645.32 88888.00 2015-06-25 18:53:49.750 176 12548.33 127.88 54645.30 88888.00 2015-06-25 18:53:49.875 176 12548.30 127.88 54645.28 88888.00 2015-06-25 18:53:50.000 176 12548.35 127.88 54645.28 88888.00 2015-06-25 18:53:50.125 176 12548.35 127.90 54645.25 88888.00 2015-06-25 18:53:50.250 176 12548.35 127.90 54645.25 88888.00 2015-06-25 18:53:50.375 176 12548.38 127.92 54645.25 88888.00 2015-06-25 18:53:50.500 176 12548.38 127.92 54645.30 88888.00 2015-06-25 18:53:50.625 176 12548.40 127.90 54645.32 88888.00 2015-06-25 18:53:50.750 176 12548.40 127.90 54645.30 88888.00 2015-06-25 18:53:50.875 176 12548.38 127.90 54645.25 88888.00 2015-06-25 18:53:51.000 176 12548.35 127.92 54645.22 88888.00 2015-06-25 18:53:51.125 176 12548.35 127.90 54645.25 88888.00 2015-06-25 18:53:51.250 176 12548.27 127.88 54645.25 88888.00 2015-06-25 18:53:51.375 176 12548.25 127.90 54645.22 88888.00 2015-06-25 18:53:51.500 176 12548.27 127.95 54645.22 88888.00 2015-06-25 18:53:51.625 176 12548.33 127.95 54645.22 88888.00 2015-06-25 18:53:51.750 176 12548.35 127.97 54645.22 88888.00 2015-06-25 18:53:51.875 176 12548.35 127.97 54645.25 88888.00 2015-06-25 18:53:52.000 176 12548.35 127.97 54645.25 88888.00 2015-06-25 18:53:52.125 176 12548.35 127.95 54645.28 88888.00 2015-06-25 18:53:52.250 176 12548.30 127.95 54645.28 88888.00 2015-06-25 18:53:52.375 176 12548.33 127.95 54645.25 88888.00 2015-06-25 18:53:52.500 176 12548.35 127.95 54645.22 88888.00 2015-06-25 18:53:52.625 176 12548.38 127.95 54645.22 88888.00 2015-06-25 18:53:52.750 176 12548.38 127.97 54645.20 88888.00 2015-06-25 18:53:52.875 176 12548.33 128.00 54645.20 88888.00 2015-06-25 18:53:53.000 176 12548.35 128.00 54645.18 88888.00 2015-06-25 18:53:53.125 176 12548.40 128.03 54645.18 88888.00 2015-06-25 18:53:53.250 176 12548.33 128.00 54645.18 88888.00 2015-06-25 18:53:53.375 176 12548.38 128.03 54645.18 88888.00 2015-06-25 18:53:53.500 176 12548.33 128.05 54645.15 88888.00 2015-06-25 18:53:53.625 176 12548.30 128.03 54645.15 88888.00 2015-06-25 18:53:53.750 176 12548.33 128.03 54645.15 88888.00 2015-06-25 18:53:53.875 176 12548.38 128.03 54645.15 88888.00 2015-06-25 18:53:54.000 176 12548.30 128.00 54645.10 88888.00 2015-06-25 18:53:54.125 176 12548.27 128.00 54645.10 88888.00 2015-06-25 18:53:54.250 176 12548.23 128.03 54645.12 88888.00 2015-06-25 18:53:54.375 176 12548.30 128.05 54645.12 88888.00 2015-06-25 18:53:54.500 176 12548.38 128.07 54645.10 88888.00 2015-06-25 18:53:54.625 176 12548.38 128.07 54645.07 88888.00 2015-06-25 18:53:54.750 176 12548.33 128.05 54645.10 88888.00 2015-06-25 18:53:54.875 176 12548.33 128.05 54645.10 88888.00 2015-06-25 18:53:55.000 176 12548.35 128.05 54645.10 88888.00 2015-06-25 18:53:55.125 176 12548.30 128.07 54645.07 88888.00 2015-06-25 18:53:55.250 176 12548.30 128.10 54645.10 88888.00 2015-06-25 18:53:55.375 176 12548.38 128.07 54645.07 88888.00 2015-06-25 18:53:55.500 176 12548.35 128.07 54645.05 88888.00 2015-06-25 18:53:55.625 176 12548.33 128.07 54645.05 88888.00 2015-06-25 18:53:55.750 176 12548.40 128.07 54645.05 88888.00 2015-06-25 18:53:55.875 176 12548.42 128.07 54645.05 88888.00 2015-06-25 18:53:56.000 176 12548.35 128.07 54645.03 88888.00 2015-06-25 18:53:56.125 176 12548.35 128.10 54645.03 88888.00 2015-06-25 18:53:56.250 176 12548.35 128.10 54645.03 88888.00 2015-06-25 18:53:56.375 176 12548.38 128.07 54645.03 88888.00 2015-06-25 18:53:56.500 176 12548.35 128.07 54645.00 88888.00 2015-06-25 18:53:56.625 176 12548.35 128.07 54644.97 88888.00 2015-06-25 18:53:56.750 176 12548.35 128.10 54645.00 88888.00 2015-06-25 18:53:56.875 176 12548.38 128.12 54645.00 88888.00 2015-06-25 18:53:57.000 176 12548.40 128.15 54644.97 88888.00 2015-06-25 18:53:57.125 176 12548.42 128.18 54645.00 88888.00 2015-06-25 18:53:57.250 176 12548.40 128.15 54644.97 88888.00 2015-06-25 18:53:57.375 176 12548.40 128.15 54644.95 88888.00 2015-06-25 18:53:57.500 176 12548.38 128.15 54644.97 88888.00 2015-06-25 18:53:57.625 176 12548.35 128.15 54644.97 88888.00 2015-06-25 18:53:57.750 176 12548.40 128.18 54644.95 88888.00 2015-06-25 18:53:57.875 176 12548.40 128.15 54644.95 88888.00 2015-06-25 18:53:58.000 176 12548.40 128.15 54644.93 88888.00 2015-06-25 18:53:58.125 176 12548.38 128.18 54644.93 88888.00 2015-06-25 18:53:58.250 176 12548.40 128.20 54644.93 88888.00 2015-06-25 18:53:58.375 176 12548.50 128.20 54644.95 88888.00 2015-06-25 18:53:58.500 176 12548.52 128.22 54644.93 88888.00 2015-06-25 18:53:58.625 176 12548.50 128.22 54644.90 88888.00 2015-06-25 18:53:58.750 176 12548.52 128.25 54644.90 88888.00 2015-06-25 18:53:58.875 176 12548.58 128.28 54644.90 88888.00 2015-06-25 18:53:59.000 176 12548.58 128.25 54644.88 88888.00 2015-06-25 18:53:59.125 176 12548.52 128.25 54644.88 88888.00 2015-06-25 18:53:59.250 176 12548.50 128.22 54644.90 88888.00 2015-06-25 18:53:59.375 176 12548.55 128.25 54644.90 88888.00 2015-06-25 18:53:59.500 176 12548.50 128.28 54644.88 88888.00 2015-06-25 18:53:59.625 176 12548.52 128.30 54644.85 88888.00 2015-06-25 18:53:59.750 176 12548.60 128.30 54644.85 88888.00 2015-06-25 18:53:59.875 176 12548.70 128.30 54644.85 88888.00 2015-06-25 18:54:00.000 176 12548.70 128.30 54644.82 88888.00 2015-06-25 18:54:00.125 176 12548.65 128.30 54644.80 88888.00 2015-06-25 18:54:00.250 176 12548.60 128.30 54644.80 88888.00 2015-06-25 18:54:00.375 176 12548.70 128.32 54644.82 88888.00 2015-06-25 18:54:00.500 176 12548.65 128.32 54644.82 88888.00 2015-06-25 18:54:00.625 176 12548.70 128.32 54644.80 88888.00 2015-06-25 18:54:00.750 176 12548.75 128.35 54644.78 88888.00 2015-06-25 18:54:00.875 176 12548.73 128.35 54644.80 88888.00 2015-06-25 18:54:01.000 176 12548.75 128.35 54644.75 88888.00 2015-06-25 18:54:01.125 176 12548.75 128.38 54644.75 88888.00 2015-06-25 18:54:01.250 176 12548.75 128.38 54644.78 88888.00 2015-06-25 18:54:01.375 176 12548.73 128.38 54644.78 88888.00 2015-06-25 18:54:01.500 176 12548.73 128.38 54644.72 88888.00 2015-06-25 18:54:01.625 176 12548.75 128.40 54644.72 88888.00 2015-06-25 18:54:01.750 176 12548.77 128.45 54644.75 88888.00 2015-06-25 18:54:01.875 176 12548.80 128.43 54644.75 88888.00 2015-06-25 18:54:02.000 176 12548.83 128.43 54644.72 88888.00 2015-06-25 18:54:02.125 176 12548.83 128.40 54644.70 88888.00 2015-06-25 18:54:02.250 176 12548.85 128.40 54644.68 88888.00 2015-06-25 18:54:02.375 176 12548.88 128.43 54644.68 88888.00 2015-06-25 18:54:02.500 176 12548.80 128.47 54644.68 88888.00 2015-06-25 18:54:02.625 176 12548.80 128.47 54644.68 88888.00 2015-06-25 18:54:02.750 176 12548.85 128.45 54644.70 88888.00 2015-06-25 18:54:02.875 176 12548.88 128.47 54644.68 88888.00 2015-06-25 18:54:03.000 176 12548.95 128.47 54644.68 88888.00 2015-06-25 18:54:03.125 176 12548.98 128.47 54644.65 88888.00 2015-06-25 18:54:03.250 176 12548.95 128.47 54644.65 88888.00 2015-06-25 18:54:03.375 176 12548.95 128.47 54644.68 88888.00 2015-06-25 18:54:03.500 176 12548.95 128.50 54644.68 88888.00 2015-06-25 18:54:03.625 176 12549.00 128.47 54644.65 88888.00 2015-06-25 18:54:03.750 176 12548.98 128.47 54644.65 88888.00 2015-06-25 18:54:03.875 176 12548.95 128.47 54644.68 88888.00 2015-06-25 18:54:04.000 176 12548.95 128.50 54644.62 88888.00 2015-06-25 18:54:04.125 176 12548.98 128.47 54644.62 88888.00 2015-06-25 18:54:04.250 176 12548.98 128.50 54644.65 88888.00 2015-06-25 18:54:04.375 176 12549.05 128.53 54644.65 88888.00 2015-06-25 18:54:04.500 176 12549.15 128.53 54644.62 88888.00 2015-06-25 18:54:04.625 176 12549.23 128.55 54644.60 88888.00 2015-06-25 18:54:04.750 176 12549.20 128.55 54644.62 88888.00 2015-06-25 18:54:04.875 176 12549.12 128.57 54644.62 88888.00 2015-06-25 18:54:05.000 176 12549.10 128.55 54644.57 88888.00 2015-06-25 18:54:05.125 176 12549.10 128.60 54644.57 88888.00 2015-06-25 18:54:05.250 176 12549.02 128.60 54644.57 88888.00 2015-06-25 18:54:05.375 176 12549.02 128.60 54644.55 88888.00 2015-06-25 18:54:05.500 176 12549.12 128.60 54644.55 88888.00 2015-06-25 18:54:05.625 176 12549.12 128.62 54644.57 88888.00 2015-06-25 18:54:05.750 176 12549.10 128.60 54644.55 88888.00 2015-06-25 18:54:05.875 176 12549.10 128.57 54644.55 88888.00 2015-06-25 18:54:06.000 176 12549.15 128.62 54644.53 88888.00 2015-06-25 18:54:06.125 176 12549.20 128.65 54644.53 88888.00 2015-06-25 18:54:06.250 176 12549.15 128.57 54644.53 88888.00 2015-06-25 18:54:06.375 176 12549.17 128.62 54644.50 88888.00 2015-06-25 18:54:06.500 176 12549.25 128.62 54644.53 88888.00 2015-06-25 18:54:06.625 176 12549.30 128.65 54644.55 88888.00 2015-06-25 18:54:06.750 176 12549.30 128.65 54644.53 88888.00 2015-06-25 18:54:06.875 176 12549.25 128.65 54644.53 88888.00 2015-06-25 18:54:07.000 176 12549.17 128.65 54644.47 88888.00 2015-06-25 18:54:07.125 176 12549.15 128.65 54644.47 88888.00 2015-06-25 18:54:07.250 176 12549.20 128.68 54644.50 88888.00 2015-06-25 18:54:07.375 176 12549.20 128.68 54644.50 88888.00 2015-06-25 18:54:07.500 176 12549.23 128.68 54644.50 88888.00 2015-06-25 18:54:07.625 176 12549.25 128.70 54644.53 88888.00 2015-06-25 18:54:07.750 176 12549.33 128.70 54644.50 88888.00 2015-06-25 18:54:07.875 176 12549.33 128.72 54644.50 88888.00 2015-06-25 18:54:08.000 176 12549.33 128.72 54644.50 88888.00 2015-06-25 18:54:08.125 176 12549.30 128.75 54644.50 88888.00 2015-06-25 18:54:08.250 176 12549.27 128.75 54644.50 88888.00 2015-06-25 18:54:08.375 176 12549.38 128.78 54644.47 88888.00 2015-06-25 18:54:08.500 176 12549.40 128.78 54644.47 88888.00 2015-06-25 18:54:08.625 176 12549.38 128.78 54644.47 88888.00 2015-06-25 18:54:08.750 176 12549.38 128.78 54644.45 88888.00 2015-06-25 18:54:08.875 176 12549.35 128.80 54644.45 88888.00 2015-06-25 18:54:09.000 176 12549.38 128.80 54644.43 88888.00 2015-06-25 18:54:09.125 176 12549.40 128.82 54644.43 88888.00 2015-06-25 18:54:09.250 176 12549.42 128.82 54644.45 88888.00 2015-06-25 18:54:09.375 176 12549.45 128.85 54644.43 88888.00 2015-06-25 18:54:09.500 176 12549.42 128.85 54644.43 88888.00 2015-06-25 18:54:09.625 176 12549.45 128.85 54644.43 88888.00 2015-06-25 18:54:09.750 176 12549.48 128.85 54644.43 88888.00 2015-06-25 18:54:09.875 176 12549.42 128.88 54644.45 88888.00 2015-06-25 18:54:10.000 176 12549.42 128.90 54644.43 88888.00 2015-06-25 18:54:10.125 176 12549.45 128.88 54644.43 88888.00 2015-06-25 18:54:10.250 176 12549.45 128.88 54644.40 88888.00 2015-06-25 18:54:10.375 176 12549.50 128.93 54644.38 88888.00 2015-06-25 18:54:10.500 176 12549.50 128.93 54644.40 88888.00 2015-06-25 18:54:10.625 176 12549.50 128.90 54644.40 88888.00 2015-06-25 18:54:10.750 176 12549.45 128.93 54644.40 88888.00 2015-06-25 18:54:10.875 176 12549.50 128.93 54644.38 88888.00 2015-06-25 18:54:11.000 176 12549.50 128.95 54644.43 88888.00 2015-06-25 18:54:11.125 176 12549.50 128.95 54644.40 88888.00 2015-06-25 18:54:11.250 176 12549.45 128.97 54644.35 88888.00 2015-06-25 18:54:11.375 176 12549.42 129.00 54644.32 88888.00 2015-06-25 18:54:11.500 176 12549.48 129.03 54644.35 88888.00 2015-06-25 18:54:11.625 176 12549.55 129.03 54644.38 88888.00 2015-06-25 18:54:11.750 176 12549.52 129.05 54644.35 88888.00 2015-06-25 18:54:11.875 176 12549.55 129.10 54644.38 88888.00 2015-06-25 18:54:12.000 176 12549.60 129.12 54644.35 88888.00 2015-06-25 18:54:12.125 176 12549.60 129.12 54644.32 88888.00 2015-06-25 18:54:12.250 176 12549.62 129.12 54644.35 88888.00 2015-06-25 18:54:12.375 176 12549.62 129.15 54644.38 88888.00 2015-06-25 18:54:12.500 176 12549.58 129.15 54644.35 88888.00 2015-06-25 18:54:12.625 176 12549.52 129.12 54644.30 88888.00 2015-06-25 18:54:12.750 176 12549.58 129.20 54644.30 88888.00 2015-06-25 18:54:12.875 176 12549.58 129.25 54644.32 88888.00 2015-06-25 18:54:13.000 176 12549.58 129.25 54644.32 88888.00 2015-06-25 18:54:13.125 176 12549.55 129.22 54644.35 88888.00 2015-06-25 18:54:13.250 176 12549.55 129.28 54644.32 88888.00 2015-06-25 18:54:13.375 176 12549.62 129.30 54644.32 88888.00 2015-06-25 18:54:13.500 176 12549.60 129.30 54644.32 88888.00 2015-06-25 18:54:13.625 176 12549.60 129.28 54644.32 88888.00 2015-06-25 18:54:13.750 176 12549.62 129.32 54644.32 88888.00 2015-06-25 18:54:13.875 176 12549.65 129.32 54644.32 88888.00 2015-06-25 18:54:14.000 176 12549.62 129.35 54644.30 88888.00 2015-06-25 18:54:14.125 176 12549.60 129.40 54644.30 88888.00 2015-06-25 18:54:14.250 176 12549.65 129.40 54644.30 88888.00 2015-06-25 18:54:14.375 176 12549.67 129.43 54644.30 88888.00 2015-06-25 18:54:14.500 176 12549.65 129.45 54644.30 88888.00 2015-06-25 18:54:14.625 176 12549.62 129.47 54644.30 88888.00 2015-06-25 18:54:14.750 176 12549.62 129.47 54644.28 88888.00 2015-06-25 18:54:14.875 176 12549.62 129.50 54644.25 88888.00 2015-06-25 18:54:15.000 176 12549.65 129.50 54644.25 88888.00 2015-06-25 18:54:15.125 176 12549.60 129.53 54644.28 88888.00 2015-06-25 18:54:15.250 176 12549.62 129.53 54644.30 88888.00 2015-06-25 18:54:15.375 176 12549.65 129.55 54644.28 88888.00 2015-06-25 18:54:15.500 176 12549.65 129.57 54644.25 88888.00 2015-06-25 18:54:15.625 176 12549.67 129.62 54644.28 88888.00 2015-06-25 18:54:15.750 176 12549.75 129.65 54644.22 88888.00 2015-06-25 18:54:15.875 176 12549.73 129.68 54644.25 88888.00 2015-06-25 18:54:16.000 176 12549.73 129.70 54644.22 88888.00 2015-06-25 18:54:16.125 176 12549.67 129.70 54644.22 88888.00 2015-06-25 18:54:16.250 176 12549.62 129.68 54644.20 88888.00 2015-06-25 18:54:16.375 176 12549.62 129.75 54644.22 88888.00 2015-06-25 18:54:16.500 176 12549.65 129.80 54644.25 88888.00 2015-06-25 18:54:16.625 176 12549.67 129.80 54644.22 88888.00 2015-06-25 18:54:16.750 176 12549.70 129.85 54644.18 88888.00 2015-06-25 18:54:16.875 176 12549.70 129.85 54644.15 88888.00 2015-06-25 18:54:17.000 176 12549.65 129.85 54644.18 88888.00 2015-06-25 18:54:17.125 176 12549.67 129.85 54644.22 88888.00 2015-06-25 18:54:17.250 176 12549.73 129.88 54644.20 88888.00 2015-06-25 18:54:17.375 176 12549.75 129.93 54644.18 88888.00 2015-06-25 18:54:17.500 176 12549.70 129.97 54644.18 88888.00 2015-06-25 18:54:17.625 176 12549.65 130.03 54644.20 88888.00 2015-06-25 18:54:17.750 176 12549.67 130.03 54644.20 88888.00 2015-06-25 18:54:17.875 176 12549.67 130.07 54644.20 88888.00 2015-06-25 18:54:18.000 176 12549.65 130.07 54644.18 88888.00 2015-06-25 18:54:18.125 176 12549.65 130.05 54644.18 88888.00 2015-06-25 18:54:18.250 176 12549.67 130.10 54644.18 88888.00 2015-06-25 18:54:18.375 176 12549.73 130.10 54644.15 88888.00 2015-06-25 18:54:18.500 176 12549.67 130.15 54644.15 88888.00 2015-06-25 18:54:18.625 176 12549.73 130.20 54644.15 88888.00 2015-06-25 18:54:18.750 176 12549.75 130.20 54644.12 88888.00 2015-06-25 18:54:18.875 176 12549.77 130.20 54644.10 88888.00 2015-06-25 18:54:19.000 176 12549.77 130.22 54644.12 88888.00 2015-06-25 18:54:19.125 176 12549.80 130.28 54644.12 88888.00 2015-06-25 18:54:19.250 176 12549.75 130.30 54644.15 88888.00 2015-06-25 18:54:19.375 176 12549.75 130.30 54644.15 88888.00 2015-06-25 18:54:19.500 176 12549.85 130.32 54644.15 88888.00 2015-06-25 18:54:19.625 176 12549.77 130.32 54644.15 88888.00 2015-06-25 18:54:19.750 176 12549.73 130.35 54644.15 88888.00 2015-06-25 18:54:19.875 176 12549.83 130.38 54644.12 88888.00 2015-06-25 18:54:20.000 176 12549.85 130.40 54644.10 88888.00 2015-06-25 18:54:20.125 176 12549.83 130.43 54644.10 88888.00 2015-06-25 18:54:20.250 176 12549.77 130.45 54644.10 88888.00 2015-06-25 18:54:20.375 176 12549.88 130.50 54644.12 88888.00 2015-06-25 18:54:20.500 176 12549.90 130.50 54644.12 88888.00 2015-06-25 18:54:20.625 176 12549.85 130.50 54644.10 88888.00 2015-06-25 18:54:20.750 176 12549.80 130.57 54644.10 88888.00 2015-06-25 18:54:20.875 176 12549.80 130.57 54644.12 88888.00 2015-06-25 18:54:21.000 176 12549.80 130.60 54644.10 88888.00 2015-06-25 18:54:21.125 176 12549.83 130.60 54644.10 88888.00 2015-06-25 18:54:21.250 176 12549.85 130.57 54644.07 88888.00 2015-06-25 18:54:21.375 176 12549.83 130.60 54644.07 88888.00 2015-06-25 18:54:21.500 176 12549.85 130.62 54644.07 88888.00 2015-06-25 18:54:21.625 176 12549.88 130.70 54644.07 88888.00 2015-06-25 18:54:21.750 176 12549.83 130.70 54644.07 88888.00 2015-06-25 18:54:21.875 176 12549.85 130.72 54644.05 88888.00 2015-06-25 18:54:22.000 176 12549.88 130.75 54644.03 88888.00 2015-06-25 18:54:22.125 176 12549.85 130.78 54644.07 88888.00 2015-06-25 18:54:22.250 176 12549.80 130.82 54644.07 88888.00 2015-06-25 18:54:22.375 176 12549.77 130.80 54644.10 88888.00 2015-06-25 18:54:22.500 176 12549.77 130.85 54644.07 88888.00 2015-06-25 18:54:22.625 176 12549.83 130.90 54644.05 88888.00 2015-06-25 18:54:22.750 176 12549.90 130.93 54644.03 88888.00 2015-06-25 18:54:22.875 176 12549.92 130.95 54644.05 88888.00 2015-06-25 18:54:23.000 176 12549.95 130.97 54644.00 88888.00 2015-06-25 18:54:23.125 176 12549.90 131.03 54644.00 88888.00 2015-06-25 18:54:23.250 176 12549.88 131.05 54644.05 88888.00 2015-06-25 18:54:23.375 176 12549.85 131.05 54644.03 88888.00 2015-06-25 18:54:23.500 176 12549.88 131.07 54644.03 88888.00 2015-06-25 18:54:23.625 176 12549.90 131.10 54644.03 88888.00 2015-06-25 18:54:23.750 176 12549.90 131.12 54644.03 88888.00 2015-06-25 18:54:23.875 176 12549.88 131.15 54644.03 88888.00 2015-06-25 18:54:24.000 176 12549.92 131.18 54644.00 88888.00 2015-06-25 18:54:24.125 176 12549.95 131.20 54644.00 88888.00 2015-06-25 18:54:24.250 176 12549.92 131.20 54644.00 88888.00 2015-06-25 18:54:24.375 176 12549.98 131.25 54644.00 88888.00 2015-06-25 18:54:24.500 176 12549.98 131.28 54643.97 88888.00 2015-06-25 18:54:24.625 176 12549.98 131.25 54643.97 88888.00 2015-06-25 18:54:24.750 176 12550.05 131.28 54644.00 88888.00 2015-06-25 18:54:24.875 176 12550.05 131.32 54643.97 88888.00 2015-06-25 18:54:25.000 176 12550.00 131.35 54643.97 88888.00 2015-06-25 18:54:25.125 176 12550.02 131.38 54644.00 88888.00 2015-06-25 18:54:25.250 176 12550.02 131.40 54644.00 88888.00 2015-06-25 18:54:25.375 176 12550.02 131.43 54644.00 88888.00 2015-06-25 18:54:25.500 176 12549.98 131.45 54643.97 88888.00 2015-06-25 18:54:25.625 176 12549.95 131.45 54643.95 88888.00 2015-06-25 18:54:25.750 176 12550.02 131.47 54643.93 88888.00 2015-06-25 18:54:25.875 176 12550.05 131.50 54643.95 88888.00 2015-06-25 18:54:26.000 176 12550.02 131.53 54643.95 88888.00 2015-06-25 18:54:26.125 176 12550.02 131.55 54643.93 88888.00 2015-06-25 18:54:26.250 176 12549.92 131.55 54643.95 88888.00 2015-06-25 18:54:26.375 176 12549.95 131.60 54643.93 88888.00 2015-06-25 18:54:26.500 176 12549.92 131.65 54643.93 88888.00 2015-06-25 18:54:26.625 176 12549.95 131.65 54643.93 88888.00 2015-06-25 18:54:26.750 176 12549.98 131.68 54643.93 88888.00 2015-06-25 18:54:26.875 176 12550.02 131.70 54643.95 88888.00 2015-06-25 18:54:27.000 176 12550.00 131.72 54643.90 88888.00 2015-06-25 18:54:27.125 176 12549.98 131.75 54643.93 88888.00 2015-06-25 18:54:27.250 176 12549.98 131.80 54643.93 88888.00 2015-06-25 18:54:27.375 176 12550.02 131.85 54643.95 88888.00 2015-06-25 18:54:27.500 176 12549.98 131.88 54643.95 88888.00 2015-06-25 18:54:27.625 176 12549.95 131.88 54643.93 88888.00 2015-06-25 18:54:27.750 176 12549.98 131.88 54643.90 88888.00 2015-06-25 18:54:27.875 176 12550.02 131.90 54643.90 88888.00 2015-06-25 18:54:28.000 176 12550.02 131.93 54643.88 88888.00 2015-06-25 18:54:28.125 176 12550.05 131.95 54643.90 88888.00 2015-06-25 18:54:28.250 176 12550.10 131.97 54643.93 88888.00 2015-06-25 18:54:28.375 176 12550.12 132.00 54643.90 88888.00 2015-06-25 18:54:28.500 176 12550.12 132.00 54643.88 88888.00 2015-06-25 18:54:28.625 176 12550.12 132.00 54643.85 88888.00 2015-06-25 18:54:28.750 176 12550.20 132.03 54643.88 88888.00 2015-06-25 18:54:28.875 176 12550.23 132.03 54643.85 88888.00 2015-06-25 18:54:29.000 176 12550.23 132.03 54643.82 88888.00 2015-06-25 18:54:29.125 176 12550.27 132.05 54643.85 88888.00 2015-06-25 18:54:29.250 176 12550.17 132.07 54643.85 88888.00 2015-06-25 18:54:29.375 176 12550.12 132.07 54643.82 88888.00 2015-06-25 18:54:29.500 176 12550.17 132.10 54643.85 88888.00 2015-06-25 18:54:29.625 176 12550.17 132.12 54643.85 88888.00 2015-06-25 18:54:29.750 176 12550.20 132.18 54643.85 88888.00 2015-06-25 18:54:29.875 176 12550.15 132.18 54643.85 88888.00 2015-06-25 18:54:30.000 176 12550.10 132.22 54643.88 88888.00 2015-06-25 18:54:30.125 176 12550.15 132.22 54643.88 88888.00 2015-06-25 18:54:30.250 176 12550.10 132.20 54643.85 88888.00 2015-06-25 18:54:30.375 176 12550.15 132.22 54643.82 88888.00 2015-06-25 18:54:30.500 176 12550.17 132.25 54643.82 88888.00 2015-06-25 18:54:30.625 176 12550.20 132.28 54643.85 88888.00 2015-06-25 18:54:30.750 176 12550.17 132.25 54643.85 88888.00 2015-06-25 18:54:30.875 176 12550.12 132.25 54643.85 88888.00 2015-06-25 18:54:31.000 176 12550.15 132.28 54643.82 88888.00 2015-06-25 18:54:31.125 176 12550.20 132.32 54643.82 88888.00 2015-06-25 18:54:31.250 176 12550.23 132.35 54643.85 88888.00 2015-06-25 18:54:31.375 176 12550.27 132.38 54643.85 88888.00 2015-06-25 18:54:31.500 176 12550.30 132.38 54643.82 88888.00 2015-06-25 18:54:31.625 176 12550.30 132.38 54643.80 88888.00 2015-06-25 18:54:31.750 176 12550.20 132.38 54643.82 88888.00 2015-06-25 18:54:31.875 176 12550.17 132.40 54643.82 88888.00 2015-06-25 18:54:32.000 176 12550.20 132.43 54643.80 88888.00 2015-06-25 18:54:32.125 176 12550.20 132.40 54643.80 88888.00 2015-06-25 18:54:32.250 176 12550.17 132.40 54643.80 88888.00 2015-06-25 18:54:32.375 176 12550.25 132.40 54643.80 88888.00 2015-06-25 18:54:32.500 176 12550.33 132.45 54643.82 88888.00 2015-06-25 18:54:32.625 176 12550.30 132.47 54643.82 88888.00 2015-06-25 18:54:32.750 176 12550.27 132.45 54643.80 88888.00 2015-06-25 18:54:32.875 176 12550.35 132.45 54643.75 88888.00 2015-06-25 18:54:33.000 176 12550.33 132.47 54643.78 88888.00 2015-06-25 18:54:33.125 176 12550.27 132.50 54643.82 88888.00 2015-06-25 18:54:33.250 176 12550.23 132.50 54643.82 88888.00 2015-06-25 18:54:33.375 176 12550.27 132.50 54643.78 88888.00 2015-06-25 18:54:33.500 176 12550.35 132.47 54643.72 88888.00 2015-06-25 18:54:33.625 176 12550.38 132.50 54643.70 88888.00 2015-06-25 18:54:33.750 176 12550.33 132.53 54643.70 88888.00 2015-06-25 18:54:33.875 176 12550.30 132.55 54643.75 88888.00 2015-06-25 18:54:34.000 176 12550.35 132.55 54643.75 88888.00 2015-06-25 18:54:34.125 176 12550.35 132.55 54643.75 88888.00 2015-06-25 18:54:34.250 176 12550.35 132.53 54643.72 88888.00 2015-06-25 18:54:34.375 176 12550.40 132.55 54643.70 88888.00 2015-06-25 18:54:34.500 176 12550.40 132.57 54643.70 88888.00 2015-06-25 18:54:34.625 176 12550.40 132.57 54643.72 88888.00 2015-06-25 18:54:34.750 176 12550.40 132.60 54643.72 88888.00 2015-06-25 18:54:34.875 176 12550.42 132.60 54643.70 88888.00 2015-06-25 18:54:35.000 176 12550.40 132.62 54643.70 88888.00 2015-06-25 18:54:35.125 176 12550.40 132.62 54643.68 88888.00 2015-06-25 18:54:35.250 176 12550.40 132.62 54643.70 88888.00 2015-06-25 18:54:35.375 176 12550.48 132.65 54643.68 88888.00 2015-06-25 18:54:35.500 176 12550.50 132.65 54643.70 88888.00 2015-06-25 18:54:35.625 176 12550.55 132.65 54643.70 88888.00 2015-06-25 18:54:35.750 176 12550.52 132.70 54643.70 88888.00 2015-06-25 18:54:35.875 176 12550.55 132.72 54643.75 88888.00 2015-06-25 18:54:36.000 176 12550.50 132.70 54643.72 88888.00 2015-06-25 18:54:36.125 176 12550.48 132.68 54643.70 88888.00 2015-06-25 18:54:36.250 176 12550.50 132.68 54643.72 88888.00 2015-06-25 18:54:36.375 176 12550.55 132.68 54643.72 88888.00 2015-06-25 18:54:36.500 176 12550.52 132.70 54643.68 88888.00 2015-06-25 18:54:36.625 176 12550.55 132.70 54643.70 88888.00 2015-06-25 18:54:36.750 176 12550.58 132.72 54643.68 88888.00 2015-06-25 18:54:36.875 176 12550.55 132.72 54643.65 88888.00 2015-06-25 18:54:37.000 176 12550.52 132.75 54643.65 88888.00 2015-06-25 18:54:37.125 176 12550.52 132.72 54643.68 88888.00 2015-06-25 18:54:37.250 176 12550.55 132.70 54643.68 88888.00 2015-06-25 18:54:37.375 176 12550.62 132.72 54643.68 88888.00 2015-06-25 18:54:37.500 176 12550.62 132.75 54643.65 88888.00 2015-06-25 18:54:37.625 176 12550.65 132.75 54643.65 88888.00 2015-06-25 18:54:37.750 176 12550.65 132.72 54643.68 88888.00 2015-06-25 18:54:37.875 176 12550.67 132.72 54643.68 88888.00 2015-06-25 18:54:38.000 176 12550.65 132.72 54643.65 88888.00 2015-06-25 18:54:38.125 176 12550.62 132.75 54643.65 88888.00 2015-06-25 18:54:38.250 176 12550.60 132.70 54643.65 88888.00 2015-06-25 18:54:38.375 176 12550.60 132.72 54643.65 88888.00 2015-06-25 18:54:38.500 176 12550.58 132.75 54643.65 88888.00 2015-06-25 18:54:38.625 176 12550.55 132.75 54643.62 88888.00 2015-06-25 18:54:38.750 176 12550.55 132.78 54643.65 88888.00 2015-06-25 18:54:38.875 176 12550.58 132.72 54643.62 88888.00 2015-06-25 18:54:39.000 176 12550.60 132.75 54643.62 88888.00 2015-06-25 18:54:39.125 176 12550.62 132.78 54643.62 88888.00 2015-06-25 18:54:39.250 176 12550.60 132.75 54643.62 88888.00 2015-06-25 18:54:39.375 176 12550.62 132.75 54643.62 88888.00 2015-06-25 18:54:39.500 176 12550.62 132.78 54643.65 88888.00 2015-06-25 18:54:39.625 176 12550.67 132.78 54643.65 88888.00 2015-06-25 18:54:39.750 176 12550.70 132.78 54643.62 88888.00 2015-06-25 18:54:39.875 176 12550.67 132.72 54643.65 88888.00 2015-06-25 18:54:40.000 176 12550.67 132.75 54643.62 88888.00 2015-06-25 18:54:40.125 176 12550.70 132.75 54643.65 88888.00 2015-06-25 18:54:40.250 176 12550.70 132.72 54643.60 88888.00 2015-06-25 18:54:40.375 176 12550.70 132.75 54643.62 88888.00 2015-06-25 18:54:40.500 176 12550.65 132.75 54643.62 88888.00 2015-06-25 18:54:40.625 176 12550.60 132.75 54643.62 88888.00 2015-06-25 18:54:40.750 176 12550.58 132.75 54643.62 88888.00 2015-06-25 18:54:40.875 176 12550.58 132.78 54643.62 88888.00 2015-06-25 18:54:41.000 176 12550.62 132.75 54643.62 88888.00 2015-06-25 18:54:41.125 176 12550.65 132.72 54643.62 88888.00 2015-06-25 18:54:41.250 176 12550.62 132.72 54643.65 88888.00 2015-06-25 18:54:41.375 176 12550.65 132.72 54643.65 88888.00 2015-06-25 18:54:41.500 176 12550.67 132.72 54643.62 88888.00 2015-06-25 18:54:41.625 176 12550.62 132.75 54643.60 88888.00 2015-06-25 18:54:41.750 176 12550.62 132.75 54643.62 88888.00 2015-06-25 18:54:41.875 176 12550.60 132.75 54643.62 88888.00 2015-06-25 18:54:42.000 176 12550.58 132.75 54643.60 88888.00 2015-06-25 18:54:42.125 176 12550.48 132.75 54643.62 88888.00 2015-06-25 18:54:42.250 176 12550.50 132.78 54643.68 88888.00 2015-06-25 18:54:42.375 176 12550.60 132.78 54643.65 88888.00 2015-06-25 18:54:42.500 176 12550.60 132.78 54643.65 88888.00 2015-06-25 18:54:42.625 176 12550.52 132.75 54643.62 88888.00 2015-06-25 18:54:42.750 176 12550.52 132.75 54643.62 88888.00 2015-06-25 18:54:42.875 176 12550.52 132.75 54643.62 88888.00 2015-06-25 18:54:43.000 176 12550.42 132.75 54643.60 88888.00 2015-06-25 18:54:43.125 176 12550.45 132.75 54643.65 88888.00 2015-06-25 18:54:43.250 176 12550.48 132.75 54643.65 88888.00 2015-06-25 18:54:43.375 176 12550.48 132.78 54643.62 88888.00 2015-06-25 18:54:43.500 176 12550.48 132.75 54643.60 88888.00 2015-06-25 18:54:43.625 176 12550.52 132.72 54643.60 88888.00 2015-06-25 18:54:43.750 176 12550.50 132.75 54643.65 88888.00 2015-06-25 18:54:43.875 176 12550.48 132.75 54643.65 88888.00 2015-06-25 18:54:44.000 176 12550.48 132.75 54643.65 88888.00 2015-06-25 18:54:44.125 176 12550.50 132.75 54643.65 88888.00 2015-06-25 18:54:44.250 176 12550.50 132.72 54643.62 88888.00 2015-06-25 18:54:44.375 176 12550.42 132.72 54643.62 88888.00 2015-06-25 18:54:44.500 176 12550.40 132.72 54643.65 88888.00 2015-06-25 18:54:44.625 176 12550.38 132.72 54643.68 88888.00 2015-06-25 18:54:44.750 176 12550.42 132.70 54643.68 88888.00 2015-06-25 18:54:44.875 176 12550.45 132.70 54643.65 88888.00 2015-06-25 18:54:45.000 176 12550.42 132.70 54643.65 88888.00 2015-06-25 18:54:45.125 176 12550.42 132.72 54643.65 88888.00 2015-06-25 18:54:45.250 176 12550.40 132.70 54643.65 88888.00 2015-06-25 18:54:45.375 176 12550.33 132.60 54643.55 88888.00 2015-06-25 18:54:45.500 176 12550.20 132.53 54643.55 88888.00 2015-06-25 18:54:45.625 176 12550.42 132.68 54643.65 88888.00 2015-06-25 18:54:45.750 176 12550.50 132.75 54643.70 88888.00 2015-06-25 18:54:45.875 176 12550.42 132.72 54643.72 88888.00 2015-06-25 18:54:46.000 176 12550.40 132.72 54643.68 88888.00 2015-06-25 18:54:46.125 176 12550.48 132.75 54643.70 88888.00 2015-06-25 18:54:46.250 176 12550.42 132.75 54643.68 88888.00 2015-06-25 18:54:46.375 176 12550.45 132.72 54643.70 88888.00 2015-06-25 18:54:46.500 176 12550.50 132.78 54643.75 88888.00 2015-06-25 18:54:46.625 176 12550.45 132.72 54643.70 88888.00 2015-06-25 18:54:46.750 176 12550.42 132.68 54643.65 88888.00 2015-06-25 18:54:46.875 176 12550.45 132.70 54643.65 88888.00 2015-06-25 18:54:47.000 176 12550.42 132.65 54643.68 88888.00 2015-06-25 18:54:47.125 176 12550.40 132.65 54643.70 88888.00 2015-06-25 18:54:47.250 176 12550.35 132.68 54643.70 88888.00 2015-06-25 18:54:47.375 176 12550.35 132.72 54643.70 88888.00 2015-06-25 18:54:47.500 176 12550.40 132.68 54643.68 88888.00 2015-06-25 18:54:47.625 176 12550.40 132.65 54643.70 88888.00 2015-06-25 18:54:47.750 176 12550.33 132.62 54643.70 88888.00 2015-06-25 18:54:47.875 176 12550.30 132.65 54643.72 88888.00 2015-06-25 18:54:48.000 176 12550.30 132.70 54643.72 88888.00 2015-06-25 18:54:48.125 176 12550.27 132.65 54643.70 88888.00 2015-06-25 18:54:48.250 176 12550.30 132.60 54643.70 88888.00 2015-06-25 18:54:48.375 176 12550.27 132.57 54643.70 88888.00 2015-06-25 18:54:48.500 176 12550.27 132.57 54643.72 88888.00 2015-06-25 18:54:48.625 176 12550.27 132.60 54643.72 88888.00 2015-06-25 18:54:48.750 176 12550.23 132.57 54643.70 88888.00 2015-06-25 18:54:48.875 176 12550.25 132.57 54643.70 88888.00 2015-06-25 18:54:49.000 176 12550.15 132.57 54643.70 88888.00 2015-06-25 18:54:49.125 176 12550.10 132.55 54643.72 88888.00 2015-06-25 18:54:49.250 176 12550.15 132.53 54643.72 88888.00 2015-06-25 18:54:49.375 176 12550.20 132.53 54643.72 88888.00 2015-06-25 18:54:49.500 176 12550.17 132.53 54643.75 88888.00 2015-06-25 18:54:49.625 176 12550.12 132.55 54643.75 88888.00 2015-06-25 18:54:49.750 176 12550.10 132.53 54643.78 88888.00 2015-06-25 18:54:49.875 176 12550.10 132.47 54643.78 88888.00 2015-06-25 18:54:50.000 176 12550.05 132.43 54643.78 88888.00 2015-06-25 18:54:50.125 176 12550.00 132.43 54643.80 88888.00 2015-06-25 18:54:50.250 176 12550.05 132.43 54643.78 88888.00 2015-06-25 18:54:50.375 176 12550.12 132.43 54643.78 88888.00 2015-06-25 18:54:50.500 176 12550.10 132.45 54643.82 88888.00 2015-06-25 18:54:50.625 176 12550.02 132.40 54643.82 88888.00 2015-06-25 18:54:50.750 176 12549.90 132.35 54643.78 88888.00 2015-06-25 18:54:50.875 176 12549.77 132.35 54643.78 88888.00 2015-06-25 18:54:51.000 176 12549.75 132.38 54643.80 88888.00 2015-06-25 18:54:51.125 176 12549.77 132.35 54643.80 88888.00 2015-06-25 18:54:51.250 176 12549.77 132.35 54643.78 88888.00 2015-06-25 18:54:51.375 176 12549.73 132.32 54643.78 88888.00 2015-06-25 18:54:51.500 176 12549.73 132.32 54643.80 88888.00 2015-06-25 18:54:51.625 176 12549.73 132.30 54643.80 88888.00 2015-06-25 18:54:51.750 176 12549.73 132.25 54643.82 88888.00 2015-06-25 18:54:51.875 176 12549.65 132.28 54643.82 88888.00 2015-06-25 18:54:52.000 176 12549.62 132.28 54643.85 88888.00 2015-06-25 18:54:52.125 176 12549.67 132.28 54643.88 88888.00 2015-06-25 18:54:52.250 176 12549.67 132.20 54643.88 88888.00 2015-06-25 18:54:52.375 176 12549.65 132.20 54643.85 88888.00 2015-06-25 18:54:52.500 176 12549.62 132.20 54643.85 88888.00 2015-06-25 18:54:52.625 176 12549.60 132.22 54643.88 88888.00 2015-06-25 18:54:52.750 176 12549.58 132.18 54643.88 88888.00 2015-06-25 18:54:52.875 176 12549.58 132.12 54643.85 88888.00 2015-06-25 18:54:53.000 176 12549.58 132.15 54643.85 88888.00 2015-06-25 18:54:53.125 176 12549.60 132.10 54643.88 88888.00 2015-06-25 18:54:53.250 176 12549.52 132.05 54643.90 88888.00 2015-06-25 18:54:53.375 176 12549.50 132.07 54643.93 88888.00 2015-06-25 18:54:53.500 176 12549.48 132.05 54643.93 88888.00 2015-06-25 18:54:53.625 176 12549.48 132.05 54643.90 88888.00 2015-06-25 18:54:53.750 176 12549.45 132.03 54643.88 88888.00 2015-06-25 18:54:53.875 176 12549.40 132.00 54643.90 88888.00 2015-06-25 18:54:54.000 176 12549.38 132.03 54643.88 88888.00 2015-06-25 18:54:54.125 176 12549.38 132.00 54643.88 88888.00 2015-06-25 18:54:54.250 176 12549.33 132.00 54643.90 88888.00 2015-06-25 18:54:54.375 176 12549.35 131.97 54643.88 88888.00 2015-06-25 18:54:54.500 176 12549.30 131.97 54643.88 88888.00 2015-06-25 18:54:54.625 176 12549.27 131.97 54643.90 88888.00 2015-06-25 18:54:54.750 176 12549.23 131.95 54643.88 88888.00 2015-06-25 18:54:54.875 176 12549.20 131.95 54643.90 88888.00 2015-06-25 18:54:55.000 176 12549.17 131.93 54643.93 88888.00 2015-06-25 18:54:55.125 176 12549.12 131.93 54643.93 88888.00 2015-06-25 18:54:55.250 176 12549.08 131.90 54643.90 88888.00 2015-06-25 18:54:55.375 176 12549.08 131.88 54643.90 88888.00 2015-06-25 18:54:55.500 176 12549.10 131.90 54643.93 88888.00 2015-06-25 18:54:55.625 176 12549.08 131.90 54643.93 88888.00 2015-06-25 18:54:55.750 176 12549.02 131.85 54643.93 88888.00 2015-06-25 18:54:55.875 176 12548.98 131.85 54643.93 88888.00 2015-06-25 18:54:56.000 176 12548.98 131.85 54643.93 88888.00 2015-06-25 18:54:56.125 176 12548.95 131.85 54643.95 88888.00 2015-06-25 18:54:56.250 176 12548.95 131.82 54643.95 88888.00 2015-06-25 18:54:56.375 176 12548.92 131.82 54643.95 88888.00 2015-06-25 18:54:56.500 176 12548.88 131.82 54643.97 88888.00 2015-06-25 18:54:56.625 176 12548.92 131.85 54643.97 88888.00 2015-06-25 18:54:56.750 176 12548.92 131.80 54643.97 88888.00 2015-06-25 18:54:56.875 176 12548.90 131.75 54644.00 88888.00 2015-06-25 18:54:57.000 176 12548.85 131.78 54643.97 88888.00 2015-06-25 18:54:57.125 176 12548.80 131.75 54643.97 88888.00 2015-06-25 18:54:57.250 176 12548.80 131.75 54644.00 88888.00 2015-06-25 18:54:57.375 176 12548.85 131.72 54644.03 88888.00 2015-06-25 18:54:57.500 176 12548.88 131.75 54644.00 88888.00 2015-06-25 18:54:57.625 176 12548.80 131.75 54644.00 88888.00 2015-06-25 18:54:57.750 176 12548.73 131.75 54644.00 88888.00 2015-06-25 18:54:57.875 176 12548.67 131.72 54644.03 88888.00 2015-06-25 18:54:58.000 176 12548.70 131.72 54644.03 88888.00 2015-06-25 18:54:58.125 176 12548.70 131.72 54644.00 88888.00 2015-06-25 18:54:58.250 176 12548.70 131.70 54644.00 88888.00 2015-06-25 18:54:58.375 176 12548.67 131.68 54643.97 88888.00 2015-06-25 18:54:58.500 176 12548.62 131.68 54644.00 88888.00 2015-06-25 18:54:58.625 176 12548.62 131.65 54644.03 88888.00 2015-06-25 18:54:58.750 176 12548.60 131.68 54644.05 88888.00 2015-06-25 18:54:58.875 176 12548.65 131.68 54644.07 88888.00 2015-06-25 18:54:59.000 176 12548.67 131.65 54644.05 88888.00 2015-06-25 18:54:59.125 176 12548.60 131.62 54644.05 88888.00 2015-06-25 18:54:59.250 176 12548.50 131.60 54644.07 88888.00 2015-06-25 18:54:59.375 176 12548.50 131.57 54644.05 88888.00 2015-06-25 18:54:59.500 176 12548.48 131.57 54644.05 88888.00 2015-06-25 18:54:59.625 176 12548.48 131.57 54644.07 88888.00 2015-06-25 18:54:59.750 176 12548.40 131.60 54644.10 88888.00 2015-06-25 18:54:59.875 176 12548.40 131.57 54644.07 88888.00 2015-06-25 18:55:00.000 176 12548.38 131.53 54644.05 88888.00 2015-06-25 18:55:00.125 176 12548.33 131.53 54644.10 88888.00 2015-06-25 18:55:00.250 176 12548.30 131.53 54644.12 88888.00 2015-06-25 18:55:00.375 176 12548.35 131.55 54644.10 88888.00 2015-06-25 18:55:00.500 176 12548.30 131.53 54644.10 88888.00 2015-06-25 18:55:00.625 176 12548.20 131.50 54644.10 88888.00 2015-06-25 18:55:00.750 176 12548.12 131.45 54644.10 88888.00 2015-06-25 18:55:00.875 176 12548.15 131.45 54644.12 88888.00 2015-06-25 18:55:01.000 176 12548.15 131.45 54644.12 88888.00 2015-06-25 18:55:01.125 176 12548.12 131.47 54644.15 88888.00 2015-06-25 18:55:01.250 176 12548.10 131.43 54644.15 88888.00 2015-06-25 18:55:01.375 176 12548.12 131.43 54644.18 88888.00 2015-06-25 18:55:01.500 176 12548.08 131.45 54644.18 88888.00 2015-06-25 18:55:01.625 176 12548.00 131.43 54644.15 88888.00 2015-06-25 18:55:01.750 176 12547.98 131.40 54644.15 88888.00 2015-06-25 18:55:01.875 176 12547.95 131.38 54644.18 88888.00 2015-06-25 18:55:02.000 176 12547.92 131.38 54644.18 88888.00 2015-06-25 18:55:02.125 176 12547.88 131.35 54644.18 88888.00 2015-06-25 18:55:02.250 176 12547.85 131.32 54644.20 88888.00 2015-06-25 18:55:02.375 176 12547.83 131.32 54644.22 88888.00 2015-06-25 18:55:02.500 176 12547.75 131.32 54644.25 88888.00 2015-06-25 18:55:02.625 176 12547.70 131.32 54644.25 88888.00 2015-06-25 18:55:02.750 176 12547.70 131.32 54644.22 88888.00 2015-06-25 18:55:02.875 176 12547.60 131.35 54644.22 88888.00 2015-06-25 18:55:03.000 176 12547.55 131.32 54644.22 88888.00 2015-06-25 18:55:03.125 176 12547.55 131.38 54644.30 88888.00 2015-06-25 18:55:03.250 176 12547.52 131.32 54644.28 88888.00 2015-06-25 18:55:03.375 176 12547.50 131.30 54644.28 88888.00 2015-06-25 18:55:03.500 176 12547.48 131.30 54644.28 88888.00 2015-06-25 18:55:03.625 176 12547.48 131.32 54644.30 88888.00 2015-06-25 18:55:03.750 176 12547.45 131.28 54644.30 88888.00 2015-06-25 18:55:03.875 176 12547.40 131.25 54644.30 88888.00 2015-06-25 18:55:04.000 176 12547.35 131.22 54644.32 88888.00 2015-06-25 18:55:04.125 176 12547.35 131.22 54644.32 88888.00 2015-06-25 18:55:04.250 176 12547.33 131.22 54644.38 88888.00 2015-06-25 18:55:04.375 176 12547.30 131.22 54644.38 88888.00 2015-06-25 18:55:04.500 176 12547.27 131.22 54644.35 88888.00 2015-06-25 18:55:04.625 176 12547.30 131.22 54644.35 88888.00 2015-06-25 18:55:04.750 176 12547.25 131.22 54644.35 88888.00 2015-06-25 18:55:04.875 176 12547.17 131.22 54644.35 88888.00 2015-06-25 18:55:05.000 176 12547.12 131.22 54644.35 88888.00 2015-06-25 18:55:05.125 176 12547.05 131.20 54644.35 88888.00 2015-06-25 18:55:05.250 176 12546.95 131.20 54644.38 88888.00 2015-06-25 18:55:05.375 176 12546.92 131.20 54644.35 88888.00 2015-06-25 18:55:05.500 176 12546.92 131.20 54644.40 88888.00 2015-06-25 18:55:05.625 176 12547.00 131.20 54644.43 88888.00 2015-06-25 18:55:05.750 176 12547.02 131.20 54644.43 88888.00 2015-06-25 18:55:05.875 176 12547.05 131.20 54644.45 88888.00 2015-06-25 18:55:06.000 176 12546.95 131.18 54644.43 88888.00 2015-06-25 18:55:06.125 176 12546.85 131.18 54644.40 88888.00 2015-06-25 18:55:06.250 176 12546.83 131.15 54644.43 88888.00 2015-06-25 18:55:06.375 176 12546.85 131.15 54644.45 88888.00 2015-06-25 18:55:06.500 176 12546.83 131.12 54644.43 88888.00 2015-06-25 18:55:06.625 176 12546.77 131.12 54644.40 88888.00 2015-06-25 18:55:06.750 176 12546.80 131.15 54644.43 88888.00 2015-06-25 18:55:06.875 176 12546.75 131.12 54644.47 88888.00 2015-06-25 18:55:07.000 176 12546.67 131.10 54644.43 88888.00 2015-06-25 18:55:07.125 176 12546.58 131.10 54644.45 88888.00 2015-06-25 18:55:07.250 176 12546.55 131.10 54644.47 88888.00 2015-06-25 18:55:07.375 176 12546.58 131.10 54644.47 88888.00 2015-06-25 18:55:07.500 176 12546.50 131.07 54644.45 88888.00 2015-06-25 18:55:07.625 176 12546.45 131.10 54644.47 88888.00 2015-06-25 18:55:07.750 176 12546.45 131.12 54644.50 88888.00 2015-06-25 18:55:07.875 176 12546.42 131.12 54644.50 88888.00 2015-06-25 18:55:08.000 176 12546.38 131.10 54644.47 88888.00 2015-06-25 18:55:08.125 176 12546.35 131.10 54644.47 88888.00 2015-06-25 18:55:08.250 176 12546.27 131.05 54644.50 88888.00 2015-06-25 18:55:08.375 176 12546.30 131.05 54644.50 88888.00 2015-06-25 18:55:08.500 176 12546.27 131.05 54644.50 88888.00 2015-06-25 18:55:08.625 176 12546.23 131.07 54644.50 88888.00 2015-06-25 18:55:08.750 176 12546.17 131.05 54644.53 88888.00 2015-06-25 18:55:08.875 176 12546.20 131.03 54644.55 88888.00 2015-06-25 18:55:09.000 176 12546.20 131.03 54644.55 88888.00 2015-06-25 18:55:09.125 176 12546.10 131.03 54644.57 88888.00 2015-06-25 18:55:09.250 176 12546.05 131.03 54644.57 88888.00 2015-06-25 18:55:09.375 176 12546.10 131.07 54644.60 88888.00 2015-06-25 18:55:09.500 176 12546.10 131.03 54644.60 88888.00 2015-06-25 18:55:09.625 176 12546.10 131.00 54644.60 88888.00 2015-06-25 18:55:09.750 176 12546.00 130.95 54644.57 88888.00 2015-06-25 18:55:09.875 176 12545.88 130.97 54644.57 88888.00 2015-06-25 18:55:10.000 176 12545.95 130.97 54644.57 88888.00 2015-06-25 18:55:10.125 176 12546.02 131.00 54644.62 88888.00 2015-06-25 18:55:10.250 176 12545.92 130.97 54644.57 88888.00 2015-06-25 18:55:10.375 176 12545.85 130.93 54644.57 88888.00 2015-06-25 18:55:10.500 176 12545.80 130.90 54644.62 88888.00 2015-06-25 18:55:10.625 176 12545.85 130.88 54644.65 88888.00 2015-06-25 18:55:10.750 176 12545.85 130.93 54644.65 88888.00 2015-06-25 18:55:10.875 176 12545.83 130.93 54644.65 88888.00 2015-06-25 18:55:11.000 176 12545.73 130.90 54644.65 88888.00 2015-06-25 18:55:11.125 176 12545.62 130.93 54644.62 88888.00 2015-06-25 18:55:11.250 176 12545.60 130.93 54644.65 88888.00 2015-06-25 18:55:11.375 176 12545.65 130.95 54644.70 88888.00 2015-06-25 18:55:11.500 176 12545.65 130.93 54644.68 88888.00 2015-06-25 18:55:11.625 176 12545.58 130.90 54644.68 88888.00 2015-06-25 18:55:11.750 176 12545.50 130.93 54644.68 88888.00 2015-06-25 18:55:11.875 176 12545.40 130.90 54644.70 88888.00 2015-06-25 18:55:12.000 176 12545.38 130.88 54644.70 88888.00 2015-06-25 18:55:12.125 176 12545.40 130.88 54644.70 88888.00 2015-06-25 18:55:12.250 176 12545.30 130.85 54644.72 88888.00 2015-06-25 18:55:12.375 176 12545.33 130.88 54644.75 88888.00 2015-06-25 18:55:12.500 176 12545.30 130.88 54644.75 88888.00 2015-06-25 18:55:12.625 176 12545.30 130.85 54644.75 88888.00 2015-06-25 18:55:12.750 176 12545.30 130.82 54644.72 88888.00 2015-06-25 18:55:12.875 176 12545.30 130.82 54644.75 88888.00 2015-06-25 18:55:13.000 176 12545.30 130.85 54644.75 88888.00 2015-06-25 18:55:13.125 176 12545.25 130.85 54644.78 88888.00 2015-06-25 18:55:13.250 176 12545.17 130.85 54644.80 88888.00 2015-06-25 18:55:13.375 176 12545.17 130.85 54644.78 88888.00 2015-06-25 18:55:13.500 176 12545.10 130.88 54644.80 88888.00 2015-06-25 18:55:13.625 176 12545.10 130.88 54644.80 88888.00 2015-06-25 18:55:13.750 176 12545.08 130.82 54644.78 88888.00 2015-06-25 18:55:13.875 176 12545.05 130.80 54644.78 88888.00 2015-06-25 18:55:14.000 176 12544.98 130.80 54644.78 88888.00 2015-06-25 18:55:14.125 176 12544.92 130.82 54644.80 88888.00 2015-06-25 18:55:14.250 176 12544.90 130.80 54644.82 88888.00 2015-06-25 18:55:14.375 176 12544.92 130.80 54644.82 88888.00 2015-06-25 18:55:14.500 176 12544.88 130.82 54644.82 88888.00 2015-06-25 18:55:14.625 176 12544.80 130.80 54644.82 88888.00 2015-06-25 18:55:14.750 176 12544.80 130.80 54644.82 88888.00 2015-06-25 18:55:14.875 176 12544.80 130.80 54644.85 88888.00 2015-06-25 18:55:15.000 176 12544.75 130.82 54644.82 88888.00 2015-06-25 18:55:15.125 176 12544.75 130.82 54644.80 88888.00 2015-06-25 18:55:15.250 176 12544.65 130.80 54644.82 88888.00 2015-06-25 18:55:15.375 176 12544.62 130.80 54644.82 88888.00 2015-06-25 18:55:15.500 176 12544.65 130.80 54644.82 88888.00 2015-06-25 18:55:15.625 176 12544.62 130.80 54644.82 88888.00 2015-06-25 18:55:15.750 176 12544.62 130.80 54644.82 88888.00 2015-06-25 18:55:15.875 176 12544.60 130.80 54644.82 88888.00 2015-06-25 18:55:16.000 176 12544.65 130.78 54644.82 88888.00 2015-06-25 18:55:16.125 176 12544.67 130.78 54644.85 88888.00 2015-06-25 18:55:16.250 176 12544.65 130.78 54644.88 88888.00 2015-06-25 18:55:16.375 176 12544.60 130.78 54644.88 88888.00 2015-06-25 18:55:16.500 176 12544.58 130.80 54644.88 88888.00 2015-06-25 18:55:16.625 176 12544.60 130.82 54644.90 88888.00 2015-06-25 18:55:16.750 176 12544.60 130.82 54644.90 88888.00 2015-06-25 18:55:16.875 176 12544.52 130.82 54644.90 88888.00 2015-06-25 18:55:17.000 176 12544.48 130.85 54644.90 88888.00 2015-06-25 18:55:17.125 176 12544.42 130.85 54644.88 88888.00 2015-06-25 18:55:17.250 176 12544.38 130.85 54644.88 88888.00 2015-06-25 18:55:17.375 176 12544.38 130.85 54644.88 88888.00 2015-06-25 18:55:17.500 176 12544.40 130.88 54644.88 88888.00 2015-06-25 18:55:17.625 176 12544.35 130.88 54644.88 88888.00 2015-06-25 18:55:17.750 176 12544.27 130.82 54644.85 88888.00 2015-06-25 18:55:17.875 176 12544.27 130.88 54644.85 88888.00 2015-06-25 18:55:18.000 176 12544.20 130.88 54644.88 88888.00 2015-06-25 18:55:18.125 176 12544.17 130.93 54644.90 88888.00 2015-06-25 18:55:18.250 176 12544.15 130.90 54644.90 88888.00 2015-06-25 18:55:18.375 176 12544.20 130.90 54644.90 88888.00 2015-06-25 18:55:18.500 176 12544.23 130.88 54644.90 88888.00 2015-06-25 18:55:18.625 176 12544.20 130.90 54644.93 88888.00 2015-06-25 18:55:18.750 176 12544.15 130.93 54644.93 88888.00 2015-06-25 18:55:18.875 176 12544.12 130.93 54644.93 88888.00 2015-06-25 18:55:19.000 176 12544.12 130.90 54644.90 88888.00 2015-06-25 18:55:19.125 176 12544.12 130.93 54644.90 88888.00 2015-06-25 18:55:19.250 176 12544.08 130.93 54644.93 88888.00 2015-06-25 18:55:19.375 176 12544.05 130.93 54644.88 88888.00 2015-06-25 18:55:19.500 176 12544.08 130.93 54644.88 88888.00 2015-06-25 18:55:19.625 176 12544.10 130.95 54644.90 88888.00 2015-06-25 18:55:19.750 176 12544.08 130.95 54644.90 88888.00 2015-06-25 18:55:19.875 176 12544.00 130.95 54644.90 88888.00 2015-06-25 18:55:20.000 176 12543.92 130.90 54644.90 88888.00 2015-06-25 18:55:20.125 176 12543.95 130.90 54644.90 88888.00 2015-06-25 18:55:20.250 176 12543.95 130.95 54644.93 88888.00 2015-06-25 18:55:20.375 176 12543.95 130.97 54644.93 88888.00 2015-06-25 18:55:20.500 176 12543.92 130.97 54644.90 88888.00 2015-06-25 18:55:20.625 176 12543.92 130.95 54644.90 88888.00 2015-06-25 18:55:20.750 176 12543.88 130.95 54644.90 88888.00 2015-06-25 18:55:20.875 176 12543.83 131.00 54644.90 88888.00 2015-06-25 18:55:21.000 176 12543.85 131.00 54644.90 88888.00 2015-06-25 18:55:21.125 176 12543.80 131.00 54644.93 88888.00 2015-06-25 18:55:21.250 176 12543.77 131.05 54644.93 88888.00 2015-06-25 18:55:21.375 176 12543.83 131.05 54644.95 88888.00 2015-06-25 18:55:21.500 176 12543.77 131.05 54644.93 88888.00 2015-06-25 18:55:21.625 176 12543.70 131.07 54644.93 88888.00 2015-06-25 18:55:21.750 176 12543.62 131.07 54644.97 88888.00 2015-06-25 18:55:21.875 176 12543.65 131.10 54644.95 88888.00 2015-06-25 18:55:22.000 176 12543.67 131.15 54644.95 88888.00 2015-06-25 18:55:22.125 176 12543.70 131.12 54644.95 88888.00 2015-06-25 18:55:22.250 176 12543.58 131.07 54644.93 88888.00 2015-06-25 18:55:22.375 176 12543.58 131.10 54644.95 88888.00 2015-06-25 18:55:22.500 176 12543.55 131.18 54644.97 88888.00 2015-06-25 18:55:22.625 176 12543.50 131.18 54644.97 88888.00 2015-06-25 18:55:22.750 176 12543.48 131.15 54644.97 88888.00 2015-06-25 18:55:22.875 176 12543.52 131.15 54644.97 88888.00 2015-06-25 18:55:23.000 176 12543.52 131.15 54644.97 88888.00 2015-06-25 18:55:23.125 176 12543.45 131.20 54645.00 88888.00 2015-06-25 18:55:23.250 176 12543.42 131.22 54645.00 88888.00 2015-06-25 18:55:23.375 176 12543.45 131.22 54645.00 88888.00 2015-06-25 18:55:23.500 176 12543.40 131.25 54644.97 88888.00 2015-06-25 18:55:23.625 176 12543.33 131.25 54644.97 88888.00 2015-06-25 18:55:23.750 176 12543.27 131.25 54644.95 88888.00 2015-06-25 18:55:23.875 176 12543.17 131.22 54644.97 88888.00 2015-06-25 18:55:24.000 176 12543.12 131.25 54645.00 88888.00 2015-06-25 18:55:24.125 176 12543.15 131.25 54645.00 88888.00 2015-06-25 18:55:24.250 176 12543.10 131.25 54644.97 88888.00 2015-06-25 18:55:24.375 176 12543.12 131.28 54644.97 88888.00 2015-06-25 18:55:24.500 176 12543.10 131.32 54644.97 88888.00 2015-06-25 18:55:24.625 176 12543.10 131.32 54644.97 88888.00 2015-06-25 18:55:24.750 176 12543.05 131.30 54644.97 88888.00 2015-06-25 18:55:24.875 176 12542.98 131.28 54644.97 88888.00 2015-06-25 18:55:25.000 176 12543.00 131.30 54644.97 88888.00 2015-06-25 18:55:25.125 176 12543.02 131.32 54644.97 88888.00 2015-06-25 18:55:25.250 176 12542.98 131.30 54645.00 88888.00 2015-06-25 18:55:25.375 176 12543.00 131.32 54645.00 88888.00 2015-06-25 18:55:25.500 176 12542.92 131.30 54644.97 88888.00 2015-06-25 18:55:25.625 176 12542.92 131.30 54644.95 88888.00 2015-06-25 18:55:25.750 176 12542.95 131.32 54644.95 88888.00 2015-06-25 18:55:25.875 176 12542.95 131.35 54644.95 88888.00 2015-06-25 18:55:26.000 176 12542.88 131.35 54644.95 88888.00 2015-06-25 18:55:26.125 176 12542.88 131.40 54644.95 88888.00 2015-06-25 18:55:26.250 176 12542.85 131.43 54644.97 88888.00 2015-06-25 18:55:26.375 176 12542.88 131.43 54644.95 88888.00 2015-06-25 18:55:26.500 176 12542.83 131.43 54644.95 88888.00 2015-06-25 18:55:26.625 176 12542.88 131.50 54644.97 88888.00 2015-06-25 18:55:26.750 176 12542.88 131.47 54644.97 88888.00 2015-06-25 18:55:26.875 176 12542.83 131.45 54644.95 88888.00 2015-06-25 18:55:27.000 176 12542.85 131.53 54645.00 88888.00 2015-06-25 18:55:27.125 176 12542.83 131.53 54645.03 88888.00 2015-06-25 18:55:27.250 176 12542.75 131.53 54645.03 88888.00 2015-06-25 18:55:27.375 176 12542.77 131.57 54645.00 88888.00 2015-06-25 18:55:27.500 176 12542.73 131.57 54645.00 88888.00 2015-06-25 18:55:27.625 176 12542.65 131.57 54645.00 88888.00 2015-06-25 18:55:27.750 176 12542.67 131.57 54644.95 88888.00 2015-06-25 18:55:27.875 176 12542.70 131.60 54644.93 88888.00 2015-06-25 18:55:28.000 176 12542.67 131.60 54644.95 88888.00 2015-06-25 18:55:28.125 176 12542.65 131.62 54644.97 88888.00 2015-06-25 18:55:28.250 176 12542.65 131.60 54645.00 88888.00 2015-06-25 18:55:28.375 176 12542.65 131.62 54644.97 88888.00 2015-06-25 18:55:28.500 176 12542.60 131.65 54644.95 88888.00 2015-06-25 18:55:28.625 176 12542.58 131.68 54644.97 88888.00 2015-06-25 18:55:28.750 176 12542.55 131.70 54644.97 88888.00 2015-06-25 18:55:28.875 176 12542.60 131.72 54644.97 88888.00 2015-06-25 18:55:29.000 176 12542.65 131.75 54644.97 88888.00 2015-06-25 18:55:29.125 176 12542.55 131.72 54644.95 88888.00 2015-06-25 18:55:29.250 176 12542.52 131.75 54644.95 88888.00 2015-06-25 18:55:29.375 176 12542.58 131.78 54644.95 88888.00 2015-06-25 18:55:29.500 176 12542.65 131.75 54644.95 88888.00 2015-06-25 18:55:29.625 176 12542.67 131.78 54644.97 88888.00 2015-06-25 18:55:29.750 176 12542.58 131.80 54645.00 88888.00 2015-06-25 18:55:29.875 176 12542.55 131.82 54644.95 88888.00 2015-06-25 18:55:30.000 176 12542.60 131.82 54644.90 88888.00 2015-06-25 18:55:30.125 176 12542.62 131.82 54644.93 88888.00 2015-06-25 18:55:30.250 176 12542.60 131.85 54644.95 88888.00 2015-06-25 18:55:30.375 176 12542.67 131.88 54644.93 88888.00 2015-06-25 18:55:30.500 176 12542.58 131.90 54644.93 88888.00 2015-06-25 18:55:30.625 176 12542.52 131.90 54644.93 88888.00 2015-06-25 18:55:30.750 176 12542.50 131.90 54644.93 88888.00 2015-06-25 18:55:30.875 176 12542.58 131.93 54644.93 88888.00 2015-06-25 18:55:31.000 176 12542.52 131.93 54644.90 88888.00 2015-06-25 18:55:31.125 176 12542.58 131.95 54644.88 88888.00 2015-06-25 18:55:31.250 176 12542.58 131.97 54644.88 88888.00 2015-06-25 18:55:31.375 176 12542.65 131.97 54644.85 88888.00 2015-06-25 18:55:31.500 176 12542.58 131.97 54644.85 88888.00 2015-06-25 18:55:31.625 176 12542.52 132.00 54644.85 88888.00 2015-06-25 18:55:31.750 176 12542.55 132.03 54644.88 88888.00 2015-06-25 18:55:31.875 176 12542.58 132.03 54644.88 88888.00 2015-06-25 18:55:32.000 176 12542.55 132.03 54644.88 88888.00 2015-06-25 18:55:32.125 176 12542.50 132.03 54644.82 88888.00 2015-06-25 18:55:32.250 176 12542.48 132.03 54644.82 88888.00 2015-06-25 18:55:32.375 176 12542.55 132.03 54644.82 88888.00 2015-06-25 18:55:32.500 176 12542.55 132.05 54644.82 88888.00 2015-06-25 18:55:32.625 176 12542.52 132.05 54644.82 88888.00 2015-06-25 18:55:32.750 176 12542.50 132.10 54644.82 88888.00 2015-06-25 18:55:32.875 176 12542.52 132.10 54644.85 88888.00 2015-06-25 18:55:33.000 176 12542.58 132.12 54644.82 88888.00 2015-06-25 18:55:33.125 176 12542.55 132.10 54644.82 88888.00 2015-06-25 18:55:33.250 176 12542.48 132.07 54644.80 88888.00 2015-06-25 18:55:33.375 176 12542.50 132.10 54644.78 88888.00 2015-06-25 18:55:33.500 176 12542.58 132.12 54644.78 88888.00 2015-06-25 18:55:33.625 176 12542.60 132.12 54644.80 88888.00 2015-06-25 18:55:33.750 176 12542.55 132.12 54644.78 88888.00 2015-06-25 18:55:33.875 176 12542.52 132.10 54644.80 88888.00 2015-06-25 18:55:34.000 176 12542.55 132.15 54644.80 88888.00 2015-06-25 18:55:34.125 176 12542.55 132.10 54644.78 88888.00 2015-06-25 18:55:34.250 176 12542.50 132.07 54644.80 88888.00 2015-06-25 18:55:34.375 176 12542.52 132.12 54644.78 88888.00 2015-06-25 18:55:34.500 176 12542.60 132.18 54644.78 88888.00 2015-06-25 18:55:34.625 176 12542.60 132.15 54644.75 88888.00 2015-06-25 18:55:34.750 176 12542.60 132.10 54644.72 88888.00 2015-06-25 18:55:34.875 176 12542.62 132.10 54644.75 88888.00 2015-06-25 18:55:35.000 176 12542.62 132.12 54644.72 88888.00 2015-06-25 18:55:35.125 176 12542.60 132.12 54644.75 88888.00 2015-06-25 18:55:35.250 176 12542.58 132.10 54644.72 88888.00 2015-06-25 18:55:35.375 176 12542.60 132.12 54644.72 88888.00 2015-06-25 18:55:35.500 176 12542.58 132.12 54644.70 88888.00 2015-06-25 18:55:35.625 176 12542.52 132.12 54644.68 88888.00 2015-06-25 18:55:35.750 176 12542.52 132.12 54644.68 88888.00 2015-06-25 18:55:35.875 176 12542.52 132.10 54644.70 88888.00 2015-06-25 18:55:36.000 176 12542.52 132.10 54644.68 88888.00 2015-06-25 18:55:36.125 176 12542.55 132.12 54644.65 88888.00 2015-06-25 18:55:36.250 176 12542.50 132.10 54644.68 88888.00 2015-06-25 18:55:36.375 176 12542.45 132.10 54644.65 88888.00 2015-06-25 18:55:36.500 176 12542.45 132.10 54644.65 88888.00 2015-06-25 18:55:36.625 176 12542.50 132.15 54644.68 88888.00 2015-06-25 18:55:36.750 176 12542.52 132.15 54644.65 88888.00 2015-06-25 18:55:36.875 176 12542.50 132.15 54644.62 88888.00 2015-06-25 18:55:37.000 176 12542.50 132.15 54644.62 88888.00 2015-06-25 18:55:37.125 176 12542.50 132.15 54644.62 88888.00 2015-06-25 18:55:37.250 176 12542.45 132.12 54644.62 88888.00 2015-06-25 18:55:37.375 176 12542.52 132.12 54644.62 88888.00 2015-06-25 18:55:37.500 176 12542.65 132.12 54644.57 88888.00 2015-06-25 18:55:37.625 176 12542.65 132.12 54644.57 88888.00 2015-06-25 18:55:37.750 176 12542.52 132.15 54644.55 88888.00 2015-06-25 18:55:37.875 176 12542.52 132.15 54644.57 88888.00 2015-06-25 18:55:38.000 176 12542.55 132.12 54644.53 88888.00 2015-06-25 18:55:38.125 176 12542.58 132.10 54644.53 88888.00 2015-06-25 18:55:38.250 176 12542.58 132.07 54644.53 88888.00 2015-06-25 18:55:38.375 176 12542.62 132.07 54644.53 88888.00 2015-06-25 18:55:38.500 176 12542.62 132.10 54644.53 88888.00 2015-06-25 18:55:38.625 176 12542.58 132.12 54644.50 88888.00 2015-06-25 18:55:38.750 176 12542.50 132.10 54644.47 88888.00 2015-06-25 18:55:38.875 176 12542.58 132.07 54644.50 88888.00 2015-06-25 18:55:39.000 176 12542.62 132.10 54644.53 88888.00 2015-06-25 18:55:39.125 176 12542.62 132.12 54644.53 88888.00 2015-06-25 18:55:39.250 176 12542.62 132.12 54644.50 88888.00 2015-06-25 18:55:39.375 176 12542.67 132.07 54644.45 88888.00 2015-06-25 18:55:39.500 176 12542.70 132.10 54644.45 88888.00 2015-06-25 18:55:39.625 176 12542.73 132.12 54644.47 88888.00 2015-06-25 18:55:39.750 176 12542.75 132.12 54644.47 88888.00 2015-06-25 18:55:39.875 176 12542.75 132.07 54644.45 88888.00 2015-06-25 18:55:40.000 176 12542.70 132.05 54644.43 88888.00 2015-06-25 18:55:40.125 176 12542.75 132.07 54644.43 88888.00 2015-06-25 18:55:40.250 176 12542.77 132.10 54644.43 88888.00 2015-06-25 18:55:40.375 176 12542.85 132.12 54644.45 88888.00 2015-06-25 18:55:40.500 176 12542.80 132.12 54644.43 88888.00 2015-06-25 18:55:40.625 176 12542.75 132.10 54644.40 88888.00 2015-06-25 18:55:40.750 176 12542.75 132.07 54644.40 88888.00 2015-06-25 18:55:40.875 176 12542.73 132.07 54644.40 88888.00 2015-06-25 18:55:41.000 176 12542.80 132.07 54644.35 88888.00 2015-06-25 18:55:41.125 176 12542.83 132.07 54644.38 88888.00 2015-06-25 18:55:41.250 176 12542.80 132.05 54644.38 88888.00 2015-06-25 18:55:41.375 176 12542.85 132.03 54644.38 88888.00 2015-06-25 18:55:41.500 176 12542.92 132.00 54644.32 88888.00 2015-06-25 18:55:41.625 176 12542.98 132.03 54644.35 88888.00 2015-06-25 18:55:41.750 176 12542.90 132.03 54644.32 88888.00 2015-06-25 18:55:41.875 176 12542.98 132.03 54644.30 88888.00 2015-06-25 18:55:42.000 176 12543.05 132.03 54644.28 88888.00 2015-06-25 18:55:42.125 176 12543.02 132.00 54644.30 88888.00 2015-06-25 18:55:42.250 176 12542.98 131.95 54644.30 88888.00 2015-06-25 18:55:42.375 176 12542.95 131.97 54644.28 88888.00 2015-06-25 18:55:42.500 176 12542.95 132.00 54644.30 88888.00 2015-06-25 18:55:42.625 176 12542.98 132.00 54644.28 88888.00 2015-06-25 18:55:42.750 176 12543.00 131.95 54644.22 88888.00 2015-06-25 18:55:42.875 176 12542.98 131.95 54644.25 88888.00 2015-06-25 18:55:43.000 176 12542.98 131.97 54644.25 88888.00 2015-06-25 18:55:43.125 176 12542.98 131.97 54644.25 88888.00 2015-06-25 18:55:43.250 176 12542.95 131.95 54644.25 88888.00 2015-06-25 18:55:43.375 176 12543.05 131.97 54644.22 88888.00 2015-06-25 18:55:43.500 176 12543.10 131.95 54644.20 88888.00 2015-06-25 18:55:43.625 176 12543.10 131.95 54644.18 88888.00 2015-06-25 18:55:43.750 176 12543.10 131.93 54644.15 88888.00 2015-06-25 18:55:43.875 176 12543.08 131.93 54644.15 88888.00 2015-06-25 18:55:44.000 176 12543.08 131.90 54644.12 88888.00 2015-06-25 18:55:44.125 176 12543.12 131.90 54644.15 88888.00 2015-06-25 18:55:44.250 176 12543.15 131.85 54644.15 88888.00 2015-06-25 18:55:44.375 176 12543.17 131.88 54644.10 88888.00 2015-06-25 18:55:44.500 176 12543.12 131.88 54644.10 88888.00 2015-06-25 18:55:44.625 176 12543.15 131.90 54644.10 88888.00 2015-06-25 18:55:44.750 176 12543.25 131.88 54644.12 88888.00 2015-06-25 18:55:44.875 176 12543.23 131.85 54644.10 88888.00 2015-06-25 18:55:45.000 176 12543.17 131.85 54644.10 88888.00 2015-06-25 18:55:45.125 176 12543.25 131.88 54644.10 88888.00 2015-06-25 18:55:45.250 176 12543.30 131.85 54644.10 88888.00 2015-06-25 18:55:45.375 176 12543.25 131.80 54644.07 88888.00 2015-06-25 18:55:45.500 176 12543.20 131.78 54644.05 88888.00 2015-06-25 18:55:45.625 176 12543.25 131.82 54644.07 88888.00 2015-06-25 18:55:45.750 176 12543.35 131.85 54644.07 88888.00 2015-06-25 18:55:45.875 176 12543.33 131.85 54644.07 88888.00 2015-06-25 18:55:46.000 176 12543.30 131.82 54644.05 88888.00 2015-06-25 18:55:46.125 176 12543.30 131.82 54644.03 88888.00 2015-06-25 18:55:46.250 176 12543.30 131.78 54644.03 88888.00 2015-06-25 18:55:46.375 176 12543.33 131.78 54644.03 88888.00 2015-06-25 18:55:46.500 176 12543.33 131.80 54644.03 88888.00 2015-06-25 18:55:46.625 176 12543.35 131.78 54644.03 88888.00 2015-06-25 18:55:46.750 176 12543.38 131.72 54644.00 88888.00 2015-06-25 18:55:46.875 176 12543.35 131.70 54644.00 88888.00 2015-06-25 18:55:47.000 176 12543.40 131.68 54643.95 88888.00 2015-06-25 18:55:47.125 176 12543.48 131.70 54643.97 88888.00 2015-06-25 18:55:47.250 176 12543.40 131.65 54644.00 88888.00 2015-06-25 18:55:47.375 176 12543.45 131.65 54643.97 88888.00 2015-06-25 18:55:47.500 176 12543.52 131.65 54643.97 88888.00 2015-06-25 18:55:47.625 176 12543.50 131.65 54643.97 88888.00 2015-06-25 18:55:47.750 176 12543.50 131.62 54643.95 88888.00 2015-06-25 18:55:47.875 176 12543.52 131.62 54643.95 88888.00 2015-06-25 18:55:48.000 176 12543.58 131.62 54643.93 88888.00 2015-06-25 18:55:48.125 176 12543.58 131.60 54643.95 88888.00 2015-06-25 18:55:48.250 176 12543.52 131.60 54643.97 88888.00 2015-06-25 18:55:48.375 176 12543.58 131.57 54643.97 88888.00 2015-06-25 18:55:48.500 176 12543.52 131.55 54643.95 88888.00 2015-06-25 18:55:48.625 176 12543.50 131.55 54643.95 88888.00 2015-06-25 18:55:48.750 176 12543.58 131.55 54643.93 88888.00 2015-06-25 18:55:48.875 176 12543.60 131.53 54643.93 88888.00 2015-06-25 18:55:49.000 176 12543.55 131.53 54643.88 88888.00 2015-06-25 18:55:49.125 176 12543.58 131.53 54643.90 88888.00 2015-06-25 18:55:49.250 176 12543.62 131.50 54643.90 88888.00 2015-06-25 18:55:49.375 176 12543.67 131.50 54643.88 88888.00 2015-06-25 18:55:49.500 176 12543.67 131.53 54643.85 88888.00 2015-06-25 18:55:49.625 176 12543.70 131.55 54643.88 88888.00 2015-06-25 18:55:49.750 176 12543.73 131.50 54643.88 88888.00 2015-06-25 18:55:49.875 176 12543.77 131.47 54643.88 88888.00 2015-06-25 18:55:50.000 176 12543.75 131.45 54643.85 88888.00 2015-06-25 18:55:50.125 176 12543.75 131.40 54643.85 88888.00 2015-06-25 18:55:50.250 176 12543.70 131.38 54643.80 88888.00 2015-06-25 18:55:50.375 176 12543.77 131.43 54643.80 88888.00 2015-06-25 18:55:50.500 176 12543.77 131.45 54643.82 88888.00 2015-06-25 18:55:50.625 176 12543.77 131.40 54643.80 88888.00 2015-06-25 18:55:50.750 176 12543.80 131.38 54643.80 88888.00 2015-06-25 18:55:50.875 176 12543.83 131.35 54643.78 88888.00 2015-06-25 18:55:51.000 176 12543.77 131.38 54643.78 88888.00 2015-06-25 18:55:51.125 176 12543.83 131.38 54643.78 88888.00 2015-06-25 18:55:51.250 176 12543.85 131.38 54643.80 88888.00 2015-06-25 18:55:51.375 176 12543.88 131.38 54643.78 88888.00 2015-06-25 18:55:51.500 176 12543.88 131.35 54643.78 88888.00 2015-06-25 18:55:51.625 176 12543.88 131.32 54643.75 88888.00 2015-06-25 18:55:51.750 176 12543.88 131.35 54643.78 88888.00 2015-06-25 18:55:51.875 176 12543.90 131.35 54643.75 88888.00 2015-06-25 18:55:52.000 176 12543.92 131.32 54643.75 88888.00 2015-06-25 18:55:52.125 176 12543.88 131.30 54643.72 88888.00 2015-06-25 18:55:52.250 176 12543.85 131.28 54643.75 88888.00 2015-06-25 18:55:52.375 176 12543.95 131.28 54643.75 88888.00 2015-06-25 18:55:52.500 176 12544.00 131.25 54643.75 88888.00 2015-06-25 18:55:52.625 176 12543.90 131.20 54643.70 88888.00 2015-06-25 18:55:52.750 176 12543.85 131.22 54643.70 88888.00 2015-06-25 18:55:52.875 176 12543.90 131.22 54643.70 88888.00 2015-06-25 18:55:53.000 176 12543.95 131.22 54643.70 88888.00 2015-06-25 18:55:53.125 176 12543.95 131.20 54643.72 88888.00 2015-06-25 18:55:53.250 176 12543.92 131.20 54643.72 88888.00 2015-06-25 18:55:53.375 176 12543.92 131.20 54643.68 88888.00 2015-06-25 18:55:53.500 176 12543.90 131.18 54643.65 88888.00 2015-06-25 18:55:53.625 176 12543.90 131.15 54643.65 88888.00 2015-06-25 18:55:53.750 176 12543.92 131.20 54643.65 88888.00 2015-06-25 18:55:53.875 176 12543.92 131.20 54643.65 88888.00 2015-06-25 18:55:54.000 176 12543.90 131.15 54643.65 88888.00 2015-06-25 18:55:54.125 176 12543.90 131.15 54643.65 88888.00 2015-06-25 18:55:54.250 176 12543.90 131.10 54643.65 88888.00 2015-06-25 18:55:54.375 176 12543.98 131.12 54643.65 88888.00 2015-06-25 18:55:54.500 176 12543.95 131.12 54643.65 88888.00 2015-06-25 18:55:54.625 176 12543.92 131.10 54643.65 88888.00 2015-06-25 18:55:54.750 176 12543.92 131.07 54643.65 88888.00 2015-06-25 18:55:54.875 176 12543.92 131.07 54643.62 88888.00 2015-06-25 18:55:55.000 176 12543.90 131.07 54643.62 88888.00 2015-06-25 18:55:55.125 176 12543.92 131.05 54643.65 88888.00 2015-06-25 18:55:55.250 176 12543.95 131.00 54643.62 88888.00 2015-06-25 18:55:55.375 176 12543.98 131.05 54643.62 88888.00 2015-06-25 18:55:55.500 176 12543.98 131.05 54643.60 88888.00 2015-06-25 18:55:55.625 176 12544.00 131.00 54643.57 88888.00 2015-06-25 18:55:55.750 176 12544.00 131.00 54643.55 88888.00 2015-06-25 18:55:55.875 176 12544.00 131.03 54643.55 88888.00 2015-06-25 18:55:56.000 176 12544.00 130.97 54643.55 88888.00 2015-06-25 18:55:56.125 176 12544.05 130.97 54643.55 88888.00 2015-06-25 18:55:56.250 176 12544.02 130.97 54643.55 88888.00 2015-06-25 18:55:56.375 176 12544.02 130.95 54643.55 88888.00 2015-06-25 18:55:56.500 176 12544.02 130.97 54643.55 88888.00 2015-06-25 18:55:56.625 176 12544.05 130.93 54643.55 88888.00 2015-06-25 18:55:56.750 176 12544.05 130.93 54643.50 88888.00 2015-06-25 18:55:56.875 176 12544.08 130.93 54643.53 88888.00 2015-06-25 18:55:57.000 176 12544.08 130.97 54643.53 88888.00 2015-06-25 18:55:57.125 176 12544.08 130.93 54643.53 88888.00 2015-06-25 18:55:57.250 176 12544.05 130.88 54643.53 88888.00 2015-06-25 18:55:57.375 176 12544.08 130.88 54643.50 88888.00 2015-06-25 18:55:57.500 176 12544.08 130.90 54643.50 88888.00 2015-06-25 18:55:57.625 176 12544.08 130.88 54643.50 88888.00 2015-06-25 18:55:57.750 176 12544.02 130.85 54643.47 88888.00 2015-06-25 18:55:57.875 176 12543.98 130.85 54643.50 88888.00 2015-06-25 18:55:58.000 176 12544.02 130.82 54643.45 88888.00 2015-06-25 18:55:58.125 176 12544.05 130.82 54643.45 88888.00 2015-06-25 18:55:58.250 176 12544.02 130.80 54643.50 88888.00 2015-06-25 18:55:58.375 176 12544.05 130.80 54643.47 88888.00 2015-06-25 18:55:58.500 176 12544.05 130.80 54643.45 88888.00 2015-06-25 18:55:58.625 176 12544.05 130.78 54643.43 88888.00 2015-06-25 18:55:58.750 176 12544.08 130.75 54643.43 88888.00 2015-06-25 18:55:58.875 176 12544.08 130.75 54643.40 88888.00 2015-06-25 18:55:59.000 176 12544.08 130.75 54643.40 88888.00 2015-06-25 18:55:59.125 176 12544.08 130.72 54643.38 88888.00 2015-06-25 18:55:59.250 176 12544.08 130.68 54643.40 88888.00 2015-06-25 18:55:59.375 176 12544.12 130.72 54643.43 88888.00 2015-06-25 18:55:59.500 176 12544.15 130.70 54643.40 88888.00 2015-06-25 18:55:59.625 176 12544.12 130.72 54643.38 88888.00 2015-06-25 18:55:59.750 176 12544.10 130.70 54643.40 88888.00 2015-06-25 18:55:59.875 176 12544.12 130.72 54643.38 88888.00 2015-06-25 18:56:00.000 176 12544.20 130.68 54643.40 88888.00 2015-06-25 18:56:00.125 176 12544.20 130.68 54643.40 88888.00 2015-06-25 18:56:00.250 176 12544.17 130.65 54643.40 88888.00 2015-06-25 18:56:00.375 176 12544.30 130.70 54643.38 88888.00 2015-06-25 18:56:00.500 176 12544.30 130.68 54643.38 88888.00 2015-06-25 18:56:00.625 176 12544.30 130.62 54643.35 88888.00 2015-06-25 18:56:00.750 176 12544.30 130.60 54643.32 88888.00 2015-06-25 18:56:00.875 176 12544.30 130.57 54643.32 88888.00 2015-06-25 18:56:01.000 176 12544.35 130.65 54643.38 88888.00 2015-06-25 18:56:01.125 176 12544.38 130.65 54643.35 88888.00 2015-06-25 18:56:01.250 176 12544.33 130.53 54643.28 88888.00 2015-06-25 18:56:01.375 176 12544.38 130.53 54643.30 88888.00 2015-06-25 18:56:01.500 176 12544.38 130.53 54643.32 88888.00 2015-06-25 18:56:01.625 176 12544.38 130.50 54643.30 88888.00 2015-06-25 18:56:01.750 176 12544.35 130.53 54643.30 88888.00 2015-06-25 18:56:01.875 176 12544.27 130.53 54643.28 88888.00 2015-06-25 18:56:02.000 176 12544.27 130.47 54643.25 88888.00 2015-06-25 18:56:02.125 176 12544.23 130.47 54643.25 88888.00 2015-06-25 18:56:02.250 176 12544.27 130.45 54643.25 88888.00 2015-06-25 18:56:02.375 176 12544.35 130.43 54643.25 88888.00 2015-06-25 18:56:02.500 176 12544.35 130.45 54643.28 88888.00 2015-06-25 18:56:02.625 176 12544.38 130.45 54643.25 88888.00 2015-06-25 18:56:02.750 176 12544.35 130.45 54643.22 88888.00 2015-06-25 18:56:02.875 176 12544.27 130.43 54643.25 88888.00 2015-06-25 18:56:03.000 176 12544.30 130.45 54643.25 88888.00 2015-06-25 18:56:03.125 176 12544.35 130.40 54643.25 88888.00 2015-06-25 18:56:03.250 176 12544.33 130.38 54643.22 88888.00 2015-06-25 18:56:03.375 176 12544.35 130.38 54643.20 88888.00 2015-06-25 18:56:03.500 176 12544.42 130.35 54643.22 88888.00 2015-06-25 18:56:03.625 176 12544.45 130.40 54643.22 88888.00 2015-06-25 18:56:03.750 176 12544.42 130.40 54643.22 88888.00 2015-06-25 18:56:03.875 176 12544.40 130.38 54643.20 88888.00 2015-06-25 18:56:04.000 176 12544.45 130.35 54643.20 88888.00 2015-06-25 18:56:04.125 176 12544.48 130.32 54643.20 88888.00 2015-06-25 18:56:04.250 176 12544.52 130.30 54643.22 88888.00 2015-06-25 18:56:04.375 176 12544.55 130.30 54643.20 88888.00 2015-06-25 18:56:04.500 176 12544.48 130.30 54643.18 88888.00 2015-06-25 18:56:04.625 176 12544.45 130.28 54643.20 88888.00 2015-06-25 18:56:04.750 176 12544.42 130.28 54643.18 88888.00 2015-06-25 18:56:04.875 176 12544.45 130.30 54643.18 88888.00 2015-06-25 18:56:05.000 176 12544.50 130.30 54643.15 88888.00 2015-06-25 18:56:05.125 176 12544.58 130.28 54643.18 88888.00 2015-06-25 18:56:05.250 176 12544.55 130.25 54643.15 88888.00 2015-06-25 18:56:05.375 176 12544.52 130.22 54643.15 88888.00 2015-06-25 18:56:05.500 176 12544.55 130.22 54643.12 88888.00 2015-06-25 18:56:05.625 176 12544.52 130.28 54643.12 88888.00 2015-06-25 18:56:05.750 176 12544.52 130.22 54643.12 88888.00 2015-06-25 18:56:05.875 176 12544.55 130.22 54643.15 88888.00 2015-06-25 18:56:06.000 176 12544.62 130.20 54643.12 88888.00 2015-06-25 18:56:06.125 176 12544.62 130.22 54643.10 88888.00 2015-06-25 18:56:06.250 176 12544.58 130.20 54643.15 88888.00 2015-06-25 18:56:06.375 176 12544.60 130.20 54643.12 88888.00 2015-06-25 18:56:06.500 176 12544.65 130.18 54643.12 88888.00 2015-06-25 18:56:06.625 176 12544.67 130.18 54643.12 88888.00 2015-06-25 18:56:06.750 176 12544.70 130.15 54643.12 88888.00 2015-06-25 18:56:06.875 176 12544.70 130.12 54643.10 88888.00 2015-06-25 18:56:07.000 176 12544.70 130.12 54643.10 88888.00 2015-06-25 18:56:07.125 176 12544.70 130.15 54643.12 88888.00 2015-06-25 18:56:07.250 176 12544.70 130.15 54643.15 88888.00 2015-06-25 18:56:07.375 176 12544.70 130.15 54643.15 88888.00 2015-06-25 18:56:07.500 176 12544.73 130.15 54643.12 88888.00 2015-06-25 18:56:07.625 176 12544.73 130.10 54643.12 88888.00 2015-06-25 18:56:07.750 176 12544.75 130.10 54643.12 88888.00 2015-06-25 18:56:07.875 176 12544.77 130.12 54643.12 88888.00 2015-06-25 18:56:08.000 176 12544.80 130.12 54643.10 88888.00 2015-06-25 18:56:08.125 176 12544.77 130.10 54643.10 88888.00 2015-06-25 18:56:08.250 176 12544.75 130.10 54643.10 88888.00 2015-06-25 18:56:08.375 176 12544.77 130.12 54643.10 88888.00 2015-06-25 18:56:08.500 176 12544.75 130.12 54643.12 88888.00 2015-06-25 18:56:08.625 176 12544.77 130.10 54643.10 88888.00 2015-06-25 18:56:08.750 176 12544.83 130.10 54643.12 88888.00 2015-06-25 18:56:08.875 176 12544.85 130.07 54643.12 88888.00 2015-06-25 18:56:09.000 176 12544.80 130.03 54643.07 88888.00 2015-06-25 18:56:09.125 176 12544.75 130.03 54643.10 88888.00 2015-06-25 18:56:09.250 176 12544.77 130.03 54643.10 88888.00 2015-06-25 18:56:09.375 176 12544.83 130.05 54643.07 88888.00 2015-06-25 18:56:09.500 176 12544.80 130.05 54643.03 88888.00 2015-06-25 18:56:09.625 176 12544.83 130.05 54643.05 88888.00 2015-06-25 18:56:09.750 176 12544.83 130.05 54643.05 88888.00 2015-06-25 18:56:09.875 176 12544.88 130.03 54643.05 88888.00 2015-06-25 18:56:10.000 176 12544.85 130.03 54643.03 88888.00 2015-06-25 18:56:10.125 176 12544.85 130.03 54643.07 88888.00 2015-06-25 18:56:10.250 176 12544.88 130.00 54643.07 88888.00 2015-06-25 18:56:10.375 176 12544.88 130.00 54643.05 88888.00 2015-06-25 18:56:10.500 176 12544.88 130.00 54643.05 88888.00 2015-06-25 18:56:10.625 176 12544.90 129.97 54643.05 88888.00 2015-06-25 18:56:10.750 176 12544.90 129.97 54643.05 88888.00 2015-06-25 18:56:10.875 176 12544.90 129.97 54643.07 88888.00 2015-06-25 18:56:11.000 176 12544.95 129.97 54643.07 88888.00 2015-06-25 18:56:11.125 176 12544.98 129.97 54643.07 88888.00 2015-06-25 18:56:11.250 176 12544.90 129.95 54643.05 88888.00 2015-06-25 18:56:11.375 176 12544.95 129.95 54643.05 88888.00 2015-06-25 18:56:11.500 176 12544.95 129.95 54643.05 88888.00 2015-06-25 18:56:11.625 176 12544.90 129.95 54643.07 88888.00 2015-06-25 18:56:11.750 176 12544.92 129.93 54643.05 88888.00 2015-06-25 18:56:11.875 176 12544.98 129.93 54643.03 88888.00 2015-06-25 18:56:12.000 176 12544.98 129.88 54643.03 88888.00 2015-06-25 18:56:12.125 176 12544.95 129.90 54643.05 88888.00 2015-06-25 18:56:12.250 176 12544.92 129.88 54643.07 88888.00 2015-06-25 18:56:12.375 176 12544.92 129.88 54643.03 88888.00 2015-06-25 18:56:12.500 176 12544.95 129.88 54643.03 88888.00 2015-06-25 18:56:12.625 176 12545.00 129.90 54643.03 88888.00 2015-06-25 18:56:12.750 176 12545.02 129.90 54643.03 88888.00 2015-06-25 18:56:12.875 176 12545.05 129.88 54643.00 88888.00 2015-06-25 18:56:13.000 176 12545.08 129.88 54643.03 88888.00 2015-06-25 18:56:13.125 176 12545.08 129.88 54643.05 88888.00 2015-06-25 18:56:13.250 176 12545.08 129.88 54643.05 88888.00 2015-06-25 18:56:13.375 176 12545.08 129.90 54643.05 88888.00 2015-06-25 18:56:13.500 176 12545.08 129.90 54643.05 88888.00 2015-06-25 18:56:13.625 176 12545.05 129.90 54643.03 88888.00 2015-06-25 18:56:13.750 176 12545.05 129.90 54643.03 88888.00 2015-06-25 18:56:13.875 176 12545.10 129.88 54643.03 88888.00 2015-06-25 18:56:14.000 176 12545.08 129.88 54642.97 88888.00 2015-06-25 18:56:14.125 176 12545.00 129.88 54643.00 88888.00 2015-06-25 18:56:14.250 176 12545.02 129.85 54643.00 88888.00 2015-06-25 18:56:14.375 176 12545.10 129.82 54643.00 88888.00 2015-06-25 18:56:14.500 176 12545.12 129.85 54643.00 88888.00 2015-06-25 18:56:14.625 176 12545.10 129.85 54643.00 88888.00 2015-06-25 18:56:14.750 176 12545.08 129.88 54642.97 88888.00 2015-06-25 18:56:14.875 176 12545.08 129.85 54642.97 88888.00 2015-06-25 18:56:15.000 176 12545.15 129.88 54642.97 88888.00 2015-06-25 18:56:15.125 176 12545.15 129.85 54643.00 88888.00 2015-06-25 18:56:15.250 176 12545.12 129.82 54643.00 88888.00 2015-06-25 18:56:15.375 176 12545.12 129.82 54643.00 88888.00 2015-06-25 18:56:15.500 176 12545.15 129.88 54643.00 88888.00 2015-06-25 18:56:15.625 176 12545.23 129.85 54642.97 88888.00 2015-06-25 18:56:15.750 176 12545.25 129.80 54642.95 88888.00 2015-06-25 18:56:15.875 176 12545.20 129.80 54642.95 88888.00 2015-06-25 18:56:16.000 176 12545.20 129.82 54642.95 88888.00 2015-06-25 18:56:16.125 176 12545.23 129.80 54642.95 88888.00 2015-06-25 18:56:16.250 176 12545.15 129.75 54642.95 88888.00 2015-06-25 18:56:16.375 176 12545.20 129.78 54642.95 88888.00 2015-06-25 18:56:16.500 176 12545.23 129.80 54642.95 88888.00 2015-06-25 18:56:16.625 176 12545.25 129.80 54642.97 88888.00 2015-06-25 18:56:16.750 176 12545.23 129.78 54642.93 88888.00 2015-06-25 18:56:16.875 176 12545.20 129.72 54642.93 88888.00 2015-06-25 18:56:17.000 176 12545.23 129.72 54642.93 88888.00 2015-06-25 18:56:17.125 176 12545.27 129.75 54642.97 88888.00 2015-06-25 18:56:17.250 176 12545.33 129.75 54643.00 88888.00 2015-06-25 18:56:17.375 176 12545.35 129.75 54643.00 88888.00 2015-06-25 18:56:17.500 176 12545.38 129.78 54642.97 88888.00 2015-06-25 18:56:17.625 176 12545.38 129.72 54642.97 88888.00 2015-06-25 18:56:17.750 176 12545.30 129.68 54642.95 88888.00 2015-06-25 18:56:17.875 176 12545.35 129.68 54642.95 88888.00 2015-06-25 18:56:18.000 176 12545.38 129.68 54642.95 88888.00 2015-06-25 18:56:18.125 176 12545.42 129.68 54642.97 88888.00 2015-06-25 18:56:18.250 176 12545.38 129.65 54642.95 88888.00 2015-06-25 18:56:18.375 176 12545.35 129.60 54642.97 88888.00 2015-06-25 18:56:18.500 176 12545.35 129.65 54642.95 88888.00 2015-06-25 18:56:18.625 176 12545.35 129.68 54642.93 88888.00 2015-06-25 18:56:18.750 176 12545.40 129.62 54642.95 88888.00 2015-06-25 18:56:18.875 176 12545.45 129.62 54642.95 88888.00 2015-06-25 18:56:19.000 176 12545.50 129.62 54642.97 88888.00 2015-06-25 18:56:19.125 176 12545.48 129.65 54643.00 88888.00 2015-06-25 18:56:19.250 176 12545.45 129.60 54642.97 88888.00 2015-06-25 18:56:19.375 176 12545.48 129.57 54642.95 88888.00 2015-06-25 18:56:19.500 176 12545.52 129.60 54642.95 88888.00 2015-06-25 18:56:19.625 176 12545.52 129.57 54642.97 88888.00 2015-06-25 18:56:19.750 176 12545.55 129.57 54642.95 88888.00 2015-06-25 18:56:19.875 176 12545.55 129.57 54642.95 88888.00 2015-06-25 18:56:20.000 176 12545.60 129.55 54642.95 88888.00 2015-06-25 18:56:20.125 176 12545.62 129.55 54642.95 88888.00 2015-06-25 18:56:20.250 176 12545.65 129.55 54642.93 88888.00 2015-06-25 18:56:20.375 176 12545.67 129.53 54642.90 88888.00 2015-06-25 18:56:20.500 176 12545.70 129.55 54642.90 88888.00 2015-06-25 18:56:20.625 176 12545.73 129.55 54642.90 88888.00 2015-06-25 18:56:20.750 176 12545.70 129.53 54642.93 88888.00 2015-06-25 18:56:20.875 176 12545.65 129.47 54642.88 88888.00 2015-06-25 18:56:21.000 176 12545.73 129.47 54642.90 88888.00 2015-06-25 18:56:21.125 176 12545.75 129.47 54642.90 88888.00 2015-06-25 18:56:21.250 176 12545.67 129.47 54642.93 88888.00 2015-06-25 18:56:21.375 176 12545.73 129.50 54642.93 88888.00 2015-06-25 18:56:21.500 176 12545.75 129.47 54642.90 88888.00 2015-06-25 18:56:21.625 176 12545.77 129.45 54642.88 88888.00 2015-06-25 18:56:21.750 176 12545.77 129.43 54642.90 88888.00 2015-06-25 18:56:21.875 176 12545.70 129.43 54642.90 88888.00 2015-06-25 18:56:22.000 176 12545.77 129.43 54642.90 88888.00 2015-06-25 18:56:22.125 176 12545.80 129.43 54642.90 88888.00 2015-06-25 18:56:22.250 176 12545.80 129.38 54642.93 88888.00 2015-06-25 18:56:22.375 176 12545.85 129.40 54642.95 88888.00 2015-06-25 18:56:22.500 176 12545.88 129.40 54642.93 88888.00 2015-06-25 18:56:22.625 176 12545.85 129.38 54642.90 88888.00 2015-06-25 18:56:22.750 176 12545.88 129.35 54642.90 88888.00 2015-06-25 18:56:22.875 176 12545.90 129.38 54642.90 88888.00 2015-06-25 18:56:23.000 176 12545.98 129.38 54642.90 88888.00 2015-06-25 18:56:23.125 176 12546.02 129.32 54642.85 88888.00 2015-06-25 18:56:23.250 176 12546.00 129.30 54642.88 88888.00 2015-06-25 18:56:23.375 176 12546.00 129.32 54642.88 88888.00 2015-06-25 18:56:23.500 176 12546.02 129.32 54642.88 88888.00 2015-06-25 18:56:23.625 176 12546.12 129.32 54642.85 88888.00 2015-06-25 18:56:23.750 176 12546.23 129.30 54642.90 88888.00 2015-06-25 18:56:23.875 176 12546.25 129.32 54642.90 88888.00 2015-06-25 18:56:24.000 176 12546.17 129.30 54642.90 88888.00 2015-06-25 18:56:24.125 176 12546.17 129.28 54642.88 88888.00 2015-06-25 18:56:24.250 176 12546.20 129.25 54642.88 88888.00 2015-06-25 18:56:24.375 176 12546.27 129.25 54642.85 88888.00 2015-06-25 18:56:24.500 176 12546.30 129.28 54642.88 88888.00 2015-06-25 18:56:24.625 176 12546.27 129.22 54642.90 88888.00 2015-06-25 18:56:24.750 176 12546.25 129.22 54642.93 88888.00 2015-06-25 18:56:24.875 176 12546.30 129.20 54642.90 88888.00 2015-06-25 18:56:25.000 176 12546.40 129.15 54642.88 88888.00 2015-06-25 18:56:25.125 176 12546.42 129.15 54642.88 88888.00 2015-06-25 18:56:25.250 176 12546.38 129.12 54642.88 88888.00 2015-06-25 18:56:25.375 176 12546.38 129.18 54642.88 88888.00 2015-06-25 18:56:25.500 176 12546.38 129.18 54642.88 88888.00 2015-06-25 18:56:25.625 176 12546.40 129.18 54642.85 88888.00 2015-06-25 18:56:25.750 176 12546.45 129.15 54642.85 88888.00 2015-06-25 18:56:25.875 176 12546.45 129.15 54642.82 88888.00 2015-06-25 18:56:26.000 176 12546.52 129.15 54642.82 88888.00 2015-06-25 18:56:26.125 176 12546.60 129.12 54642.82 88888.00 2015-06-25 18:56:26.250 176 12546.60 129.10 54642.82 88888.00 2015-06-25 18:56:26.375 176 12546.60 129.07 54642.80 88888.00 2015-06-25 18:56:26.500 176 12546.62 129.10 54642.82 88888.00 2015-06-25 18:56:26.625 176 12546.67 129.07 54642.85 88888.00 2015-06-25 18:56:26.750 176 12546.70 129.10 54642.85 88888.00 2015-06-25 18:56:26.875 176 12546.70 129.10 54642.82 88888.00 2015-06-25 18:56:27.000 176 12546.80 129.07 54642.82 88888.00 2015-06-25 18:56:27.125 176 12546.88 129.07 54642.82 88888.00 2015-06-25 18:56:27.250 176 12546.83 129.05 54642.82 88888.00 2015-06-25 18:56:27.375 176 12546.80 129.07 54642.82 88888.00 2015-06-25 18:56:27.500 176 12546.83 129.07 54642.85 88888.00 2015-06-25 18:56:27.625 176 12546.88 129.03 54642.85 88888.00 2015-06-25 18:56:27.750 176 12546.92 129.03 54642.80 88888.00 2015-06-25 18:56:27.875 176 12546.90 129.03 54642.80 88888.00 2015-06-25 18:56:28.000 176 12546.95 129.00 54642.78 88888.00 2015-06-25 18:56:28.125 176 12547.00 129.03 54642.75 88888.00 2015-06-25 18:56:28.250 176 12547.00 129.03 54642.80 88888.00 2015-06-25 18:56:28.375 176 12547.00 128.97 54642.78 88888.00 2015-06-25 18:56:28.500 176 12547.00 129.00 54642.80 88888.00 2015-06-25 18:56:28.625 176 12547.10 129.00 54642.82 88888.00 2015-06-25 18:56:28.750 176 12547.17 128.97 54642.82 88888.00 2015-06-25 18:56:28.875 176 12547.20 129.00 54642.82 88888.00 2015-06-25 18:56:29.000 176 12547.20 128.97 54642.80 88888.00 2015-06-25 18:56:29.125 176 12547.17 128.95 54642.80 88888.00 2015-06-25 18:56:29.250 176 12547.15 128.93 54642.80 88888.00 2015-06-25 18:56:29.375 176 12547.25 128.93 54642.80 88888.00 2015-06-25 18:56:29.500 176 12547.33 128.95 54642.82 88888.00 2015-06-25 18:56:29.625 176 12547.35 128.97 54642.85 88888.00 2015-06-25 18:56:29.750 176 12547.27 128.93 54642.85 88888.00 2015-06-25 18:56:29.875 176 12547.33 128.90 54642.82 88888.00 2015-06-25 18:56:30.000 176 12547.42 128.88 54642.80 88888.00 2015-06-25 18:56:30.125 176 12547.40 128.88 54642.80 88888.00 2015-06-25 18:56:30.250 176 12547.35 128.85 54642.78 88888.00 2015-06-25 18:56:30.375 176 12547.33 128.88 54642.80 88888.00 2015-06-25 18:56:30.500 176 12547.35 128.88 54642.80 88888.00 2015-06-25 18:56:30.625 176 12547.38 128.85 54642.80 88888.00 2015-06-25 18:56:30.750 176 12547.40 128.85 54642.82 88888.00 2015-06-25 18:56:30.875 176 12547.40 128.88 54642.82 88888.00 2015-06-25 18:56:31.000 176 12547.40 128.85 54642.80 88888.00 2015-06-25 18:56:31.125 176 12547.42 128.82 54642.80 88888.00 2015-06-25 18:56:31.250 176 12547.40 128.82 54642.82 88888.00 2015-06-25 18:56:31.375 176 12547.42 128.80 54642.82 88888.00 2015-06-25 18:56:31.500 176 12547.42 128.78 54642.82 88888.00 2015-06-25 18:56:31.625 176 12547.48 128.80 54642.82 88888.00 2015-06-25 18:56:31.750 176 12547.52 128.78 54642.82 88888.00 2015-06-25 18:56:31.875 176 12547.58 128.72 54642.80 88888.00 2015-06-25 18:56:32.000 176 12547.55 128.72 54642.80 88888.00 2015-06-25 18:56:32.125 176 12547.60 128.75 54642.82 88888.00 2015-06-25 18:56:32.250 176 12547.65 128.75 54642.82 88888.00 2015-06-25 18:56:32.375 176 12547.70 128.78 54642.82 88888.00 2015-06-25 18:56:32.500 176 12547.67 128.75 54642.82 88888.00 2015-06-25 18:56:32.625 176 12547.62 128.75 54642.82 88888.00 2015-06-25 18:56:32.750 176 12547.65 128.70 54642.93 88888.00 2015-06-25 18:56:32.875 176 12547.75 128.75 54643.12 88888.00 2015-06-25 18:56:33.000 176 12547.80 128.78 54642.95 88888.00 2015-06-25 18:56:33.125 176 12547.80 128.75 54642.78 88888.00 2015-06-25 18:56:33.250 176 12547.77 128.70 54642.72 88888.00 2015-06-25 18:56:33.375 176 12547.83 128.70 54642.80 88888.00 2015-06-25 18:56:33.500 176 12547.85 128.70 54642.80 88888.00 2015-06-25 18:56:33.625 176 12547.88 128.68 54642.78 88888.00 2015-06-25 18:56:33.750 176 12547.88 128.70 54642.80 88888.00 2015-06-25 18:56:33.875 176 12547.92 128.72 54642.82 88888.00 2015-06-25 18:56:34.000 176 12547.92 128.70 54642.82 88888.00 2015-06-25 18:56:34.125 176 12547.95 128.68 54642.85 88888.00 2015-06-25 18:56:34.250 176 12547.95 128.68 54642.88 88888.00 2015-06-25 18:56:34.375 176 12547.98 128.70 54642.85 88888.00 2015-06-25 18:56:34.500 176 12547.90 128.70 54642.85 88888.00 2015-06-25 18:56:34.625 176 12547.92 128.70 54642.85 88888.00 2015-06-25 18:56:34.750 176 12547.95 128.72 54642.85 88888.00 2015-06-25 18:56:34.875 176 12548.00 128.70 54642.88 88888.00 2015-06-25 18:56:35.000 176 12548.00 128.68 54642.88 88888.00 2015-06-25 18:56:35.125 176 12547.98 128.62 54642.88 88888.00 2015-06-25 18:56:35.250 176 12547.92 128.62 54642.85 88888.00 2015-06-25 18:56:35.375 176 12548.00 128.62 54642.88 88888.00 2015-06-25 18:56:35.500 176 12548.05 128.62 54642.90 88888.00 2015-06-25 18:56:35.625 176 12548.02 128.65 54642.88 88888.00 2015-06-25 18:56:35.750 176 12548.02 128.62 54642.88 88888.00 2015-06-25 18:56:35.875 176 12548.08 128.62 54642.90 88888.00 2015-06-25 18:56:36.000 176 12548.08 128.62 54642.88 88888.00 2015-06-25 18:56:36.125 176 12548.02 128.60 54642.88 88888.00 2015-06-25 18:56:36.250 176 12548.05 128.57 54642.88 88888.00 2015-06-25 18:56:36.375 176 12548.15 128.62 54642.88 88888.00 2015-06-25 18:56:36.500 176 12548.15 128.60 54642.88 88888.00 2015-06-25 18:56:36.625 176 12548.17 128.60 54642.88 88888.00 2015-06-25 18:56:36.750 176 12548.23 128.57 54642.90 88888.00 2015-06-25 18:56:36.875 176 12548.25 128.57 54642.90 88888.00 2015-06-25 18:56:37.000 176 12548.25 128.57 54642.90 88888.00 2015-06-25 18:56:37.125 176 12548.15 128.55 54642.90 88888.00 2015-06-25 18:56:37.250 176 12548.23 128.50 54642.90 88888.00 2015-06-25 18:56:37.375 176 12548.27 128.50 54642.88 88888.00 2015-06-25 18:56:37.500 176 12548.27 128.53 54642.90 88888.00 2015-06-25 18:56:37.625 176 12548.35 128.55 54642.90 88888.00 2015-06-25 18:56:37.750 176 12548.35 128.53 54642.93 88888.00 2015-06-25 18:56:37.875 176 12548.42 128.47 54642.93 88888.00 2015-06-25 18:56:38.000 176 12548.42 128.47 54642.93 88888.00 2015-06-25 18:56:38.125 176 12548.40 128.47 54642.93 88888.00 2015-06-25 18:56:38.250 176 12548.33 128.45 54642.93 88888.00 2015-06-25 18:56:38.375 176 12548.38 128.45 54642.93 88888.00 2015-06-25 18:56:38.500 176 12548.42 128.45 54642.97 88888.00 2015-06-25 18:56:38.625 176 12548.42 128.45 54642.95 88888.00 2015-06-25 18:56:38.750 176 12548.42 128.43 54642.95 88888.00 2015-06-25 18:56:38.875 176 12548.40 128.43 54642.95 88888.00 2015-06-25 18:56:39.000 176 12548.40 128.43 54642.95 88888.00 2015-06-25 18:56:39.125 176 12548.40 128.45 54642.95 88888.00 2015-06-25 18:56:39.250 176 12548.42 128.43 54642.95 88888.00 2015-06-25 18:56:39.375 176 12548.50 128.40 54642.95 88888.00 2015-06-25 18:56:39.500 176 12548.52 128.40 54642.97 88888.00 2015-06-25 18:56:39.625 176 12548.52 128.43 54643.00 88888.00 2015-06-25 18:56:39.750 176 12548.50 128.40 54642.97 88888.00 2015-06-25 18:56:39.875 176 12548.58 128.40 54643.00 88888.00 2015-06-25 18:56:40.000 176 12548.67 128.40 54643.00 88888.00 2015-06-25 18:56:40.125 176 12548.65 128.40 54642.97 88888.00 2015-06-25 18:56:40.250 176 12548.70 128.40 54643.00 88888.00 2015-06-25 18:56:40.375 176 12548.75 128.38 54642.97 88888.00 2015-06-25 18:56:40.500 176 12548.70 128.40 54642.97 88888.00 2015-06-25 18:56:40.625 176 12548.67 128.40 54642.97 88888.00 2015-06-25 18:56:40.750 176 12548.70 128.38 54643.00 88888.00 2015-06-25 18:56:40.875 176 12548.70 128.35 54643.00 88888.00 2015-06-25 18:56:41.000 176 12548.75 128.35 54643.03 88888.00 2015-06-25 18:56:41.125 176 12548.77 128.32 54643.00 88888.00 2015-06-25 18:56:41.250 176 12548.73 128.30 54643.00 88888.00 2015-06-25 18:56:41.375 176 12548.83 128.30 54643.00 88888.00 2015-06-25 18:56:41.500 176 12548.90 128.32 54643.00 88888.00 2015-06-25 18:56:41.625 176 12548.92 128.28 54643.00 88888.00 2015-06-25 18:56:41.750 176 12548.92 128.25 54642.97 88888.00 2015-06-25 18:56:41.875 176 12548.95 128.25 54642.97 88888.00 2015-06-25 18:56:42.000 176 12549.00 128.28 54642.95 88888.00 2015-06-25 18:56:42.125 176 12548.98 128.30 54642.95 88888.00 2015-06-25 18:56:42.250 176 12548.90 128.28 54642.95 88888.00 2015-06-25 18:56:42.375 176 12548.92 128.25 54642.97 88888.00 2015-06-25 18:56:42.500 176 12549.02 128.25 54642.97 88888.00 2015-06-25 18:56:42.625 176 12549.08 128.22 54643.00 88888.00 2015-06-25 18:56:42.750 176 12549.10 128.25 54643.03 88888.00 2015-06-25 18:56:42.875 176 12549.08 128.22 54643.03 88888.00 2015-06-25 18:56:43.000 176 12549.05 128.22 54643.00 88888.00 2015-06-25 18:56:43.125 176 12549.08 128.22 54643.05 88888.00 2015-06-25 18:56:43.250 176 12549.08 128.20 54643.05 88888.00 2015-06-25 18:56:43.375 176 12549.12 128.22 54643.03 88888.00 2015-06-25 18:56:43.500 176 12549.12 128.22 54643.03 88888.00 2015-06-25 18:56:43.625 176 12549.15 128.20 54643.03 88888.00 2015-06-25 18:56:43.750 176 12549.20 128.15 54643.00 88888.00 2015-06-25 18:56:43.875 176 12549.17 128.12 54643.03 88888.00 2015-06-25 18:56:44.000 176 12549.15 128.15 54643.03 88888.00 2015-06-25 18:56:44.125 176 12549.20 128.18 54643.03 88888.00 2015-06-25 18:56:44.250 176 12549.25 128.12 54643.03 88888.00 2015-06-25 18:56:44.375 176 12549.30 128.12 54642.97 88888.00 2015-06-25 18:56:44.500 176 12549.38 128.15 54643.00 88888.00 2015-06-25 18:56:44.625 176 12549.35 128.12 54643.00 88888.00 2015-06-25 18:56:44.750 176 12549.33 128.12 54643.00 88888.00 2015-06-25 18:56:44.875 176 12549.35 128.15 54643.00 88888.00 2015-06-25 18:56:45.000 176 12549.35 128.12 54643.00 88888.00 2015-06-25 18:56:45.125 176 12549.35 128.10 54643.00 88888.00 2015-06-25 18:56:45.250 176 12549.38 128.12 54643.00 88888.00 2015-06-25 18:56:45.375 176 12549.40 128.12 54643.05 88888.00 2015-06-25 18:56:45.500 176 12549.38 128.12 54643.03 88888.00 2015-06-25 18:56:45.625 176 12549.38 128.12 54643.03 88888.00 2015-06-25 18:56:45.750 176 12549.40 128.07 54643.03 88888.00 2015-06-25 18:56:45.875 176 12549.42 128.10 54643.03 88888.00 2015-06-25 18:56:46.000 176 12549.45 128.10 54643.03 88888.00 2015-06-25 18:56:46.125 176 12549.45 128.10 54643.00 88888.00 2015-06-25 18:56:46.250 176 12549.50 128.07 54643.03 88888.00 2015-06-25 18:56:46.375 176 12549.55 128.07 54643.03 88888.00 2015-06-25 18:56:46.500 176 12549.60 128.07 54643.03 88888.00 2015-06-25 18:56:46.625 176 12549.58 128.07 54643.03 88888.00 2015-06-25 18:56:46.750 176 12549.52 128.07 54643.05 88888.00 2015-06-25 18:56:46.875 176 12549.55 128.05 54643.03 88888.00 2015-06-25 18:56:47.000 176 12549.55 128.05 54643.00 88888.00 2015-06-25 18:56:47.125 176 12549.60 128.03 54643.03 88888.00 2015-06-25 18:56:47.250 176 12549.58 128.03 54643.03 88888.00 2015-06-25 18:56:47.375 176 12549.60 128.05 54643.03 88888.00 2015-06-25 18:56:47.500 176 12549.62 128.03 54643.03 88888.00 2015-06-25 18:56:47.625 176 12549.60 128.03 54643.00 88888.00 2015-06-25 18:56:47.750 176 12549.60 128.03 54643.00 88888.00 2015-06-25 18:56:47.875 176 12549.67 128.03 54642.97 88888.00 2015-06-25 18:56:48.000 176 12549.62 127.97 54642.97 88888.00 2015-06-25 18:56:48.125 176 12549.62 127.97 54643.00 88888.00 2015-06-25 18:56:48.250 176 12549.62 127.95 54643.03 88888.00 2015-06-25 18:56:48.375 176 12549.67 127.97 54643.03 88888.00 2015-06-25 18:56:48.500 176 12549.67 127.97 54643.05 88888.00 2015-06-25 18:56:48.625 176 12549.70 127.97 54643.03 88888.00 2015-06-25 18:56:48.750 176 12549.70 127.95 54643.03 88888.00 2015-06-25 18:56:48.875 176 12549.73 127.92 54643.05 88888.00 2015-06-25 18:56:49.000 176 12549.80 127.95 54643.03 88888.00 2015-06-25 18:56:49.125 176 12549.80 127.95 54643.03 88888.00 2015-06-25 18:56:49.250 176 12549.80 127.90 54643.03 88888.00 2015-06-25 18:56:49.375 176 12549.83 127.85 54643.03 88888.00 2015-06-25 18:56:49.500 176 12549.92 127.90 54643.03 88888.00 2015-06-25 18:56:49.625 176 12549.95 127.95 54643.05 88888.00 2015-06-25 18:56:49.750 176 12550.02 127.92 54643.05 88888.00 2015-06-25 18:56:49.875 176 12549.98 127.90 54643.05 88888.00 2015-06-25 18:56:50.000 176 12549.90 127.88 54643.03 88888.00 2015-06-25 18:56:50.125 176 12549.88 127.85 54643.03 88888.00 2015-06-25 18:56:50.250 176 12549.88 127.88 54643.05 88888.00 2015-06-25 18:56:50.375 176 12549.92 127.88 54643.05 88888.00 2015-06-25 18:56:50.500 176 12549.95 127.88 54643.05 88888.00 2015-06-25 18:56:50.625 176 12549.95 127.88 54643.03 88888.00 2015-06-25 18:56:50.750 176 12549.98 127.83 54643.05 88888.00 2015-06-25 18:56:50.875 176 12549.98 127.83 54643.03 88888.00 2015-06-25 18:56:51.000 176 12550.05 127.85 54643.03 88888.00 2015-06-25 18:56:51.125 176 12550.00 127.83 54643.03 88888.00 2015-06-25 18:56:51.250 176 12549.92 127.78 54643.05 88888.00 2015-06-25 18:56:51.375 176 12550.02 127.83 54643.05 88888.00 2015-06-25 18:56:51.500 176 12550.10 127.83 54643.05 88888.00 2015-06-25 18:56:51.625 176 12550.15 127.80 54643.03 88888.00 2015-06-25 18:56:51.750 176 12550.08 127.78 54643.05 88888.00 2015-06-25 18:56:51.875 176 12550.15 127.78 54643.05 88888.00 2015-06-25 18:56:52.000 176 12550.23 127.78 54643.05 88888.00 2015-06-25 18:56:52.125 176 12550.23 127.80 54643.07 88888.00 2015-06-25 18:56:52.250 176 12550.15 127.78 54643.07 88888.00 2015-06-25 18:56:52.375 176 12550.20 127.75 54643.05 88888.00 2015-06-25 18:56:52.500 176 12550.17 127.75 54643.07 88888.00 2015-06-25 18:56:52.625 176 12550.15 127.72 54643.07 88888.00 2015-06-25 18:56:52.750 176 12550.17 127.70 54643.07 88888.00 2015-06-25 18:56:52.875 176 12550.23 127.70 54643.07 88888.00 2015-06-25 18:56:53.000 176 12550.27 127.72 54643.07 88888.00 2015-06-25 18:56:53.125 176 12550.27 127.72 54643.07 88888.00 2015-06-25 18:56:53.250 176 12550.27 127.70 54643.10 88888.00 2015-06-25 18:56:53.375 176 12550.25 127.67 54643.10 88888.00 2015-06-25 18:56:53.500 176 12550.23 127.67 54643.07 88888.00 2015-06-25 18:56:53.625 176 12550.25 127.70 54643.07 88888.00 2015-06-25 18:56:53.750 176 12550.25 127.72 54643.10 88888.00 2015-06-25 18:56:53.875 176 12550.23 127.67 54643.10 88888.00 2015-06-25 18:56:54.000 176 12550.23 127.65 54643.10 88888.00 2015-06-25 18:56:54.125 176 12550.27 127.62 54643.07 88888.00 2015-06-25 18:56:54.250 176 12550.27 127.60 54643.07 88888.00 2015-06-25 18:56:54.375 176 12550.27 127.62 54643.10 88888.00 2015-06-25 18:56:54.500 176 12550.27 127.62 54643.07 88888.00 2015-06-25 18:56:54.625 176 12550.35 127.65 54643.10 88888.00 2015-06-25 18:56:54.750 176 12550.40 127.65 54643.10 88888.00 2015-06-25 18:56:54.875 176 12550.42 127.62 54643.15 88888.00 2015-06-25 18:56:55.000 176 12550.40 127.62 54643.12 88888.00 2015-06-25 18:56:55.125 176 12550.38 127.60 54643.12 88888.00 2015-06-25 18:56:55.250 176 12550.33 127.55 54643.10 88888.00 2015-06-25 18:56:55.375 176 12550.38 127.58 54643.12 88888.00 2015-06-25 18:56:55.500 176 12550.38 127.60 54643.15 88888.00 2015-06-25 18:56:55.625 176 12550.38 127.60 54643.15 88888.00 2015-06-25 18:56:55.750 176 12550.40 127.53 54643.12 88888.00 2015-06-25 18:56:55.875 176 12550.45 127.53 54643.12 88888.00 2015-06-25 18:56:56.000 176 12550.50 127.53 54643.12 88888.00 2015-06-25 18:56:56.125 176 12550.50 127.53 54643.12 88888.00 2015-06-25 18:56:56.250 176 12550.40 127.53 54643.18 88888.00 2015-06-25 18:56:56.375 176 12550.40 127.50 54643.15 88888.00 2015-06-25 18:56:56.500 176 12550.42 127.47 54643.15 88888.00 2015-06-25 18:56:56.625 176 12550.45 127.45 54643.12 88888.00 2015-06-25 18:56:56.750 176 12550.42 127.47 54643.15 88888.00 2015-06-25 18:56:56.875 176 12550.40 127.47 54643.15 88888.00 2015-06-25 18:56:57.000 176 12550.40 127.47 54643.12 88888.00 2015-06-25 18:56:57.125 176 12550.45 127.50 54643.18 88888.00 2015-06-25 18:56:57.250 176 12550.50 127.45 54643.20 88888.00 2015-06-25 18:56:57.375 176 12550.52 127.42 54643.20 88888.00 2015-06-25 18:56:57.500 176 12550.52 127.40 54643.20 88888.00 2015-06-25 18:56:57.625 176 12550.52 127.35 54643.18 88888.00 2015-06-25 18:56:57.750 176 12550.52 127.33 54643.18 88888.00 2015-06-25 18:56:57.875 176 12550.50 127.35 54643.20 88888.00 2015-06-25 18:56:58.000 176 12550.55 127.38 54643.20 88888.00 2015-06-25 18:56:58.125 176 12550.55 127.35 54643.20 88888.00 2015-06-25 18:56:58.250 176 12550.55 127.33 54643.20 88888.00 2015-06-25 18:56:58.375 176 12550.55 127.33 54643.20 88888.00 2015-06-25 18:56:58.500 176 12550.60 127.30 54643.20 88888.00 2015-06-25 18:56:58.625 176 12550.62 127.30 54643.18 88888.00 2015-06-25 18:56:58.750 176 12550.62 127.28 54643.20 88888.00 2015-06-25 18:56:58.875 176 12550.62 127.28 54643.25 88888.00 2015-06-25 18:56:59.000 176 12550.62 127.22 54643.22 88888.00 2015-06-25 18:56:59.125 176 12550.60 127.22 54643.22 88888.00 2015-06-25 18:56:59.250 176 12550.58 127.22 54643.22 88888.00 2015-06-25 18:56:59.375 176 12550.60 127.25 54643.20 88888.00 2015-06-25 18:56:59.500 176 12550.62 127.20 54643.22 88888.00 2015-06-25 18:56:59.625 176 12550.62 127.20 54643.25 88888.00 2015-06-25 18:56:59.750 176 12550.65 127.20 54643.25 88888.00 2015-06-25 18:56:59.875 176 12550.62 127.20 54643.22 88888.00 2015-06-25 18:57:00.000 176 12550.62 127.20 54643.22 88888.00 2015-06-25 18:57:00.125 176 12550.60 127.17 54643.25 88888.00 2015-06-25 18:57:00.250 176 12550.52 127.12 54643.22 88888.00 2015-06-25 18:57:00.375 176 12550.45 127.15 54643.22 88888.00 2015-06-25 18:57:00.500 176 12550.48 127.12 54643.25 88888.00 2015-06-25 18:57:00.625 176 12550.58 127.15 54643.28 88888.00 2015-06-25 18:57:00.750 176 12550.65 127.15 54643.28 88888.00 2015-06-25 18:57:00.875 176 12550.60 127.12 54643.28 88888.00 2015-06-25 18:57:01.000 176 12550.55 127.12 54643.28 88888.00 2015-06-25 18:57:01.125 176 12550.58 127.12 54643.28 88888.00 2015-06-25 18:57:01.250 176 12550.55 127.08 54643.30 88888.00 2015-06-25 18:57:01.375 176 12550.50 127.05 54643.28 88888.00 2015-06-25 18:57:01.500 176 12550.52 127.08 54643.30 88888.00 2015-06-25 18:57:01.625 176 12550.60 127.08 54643.32 88888.00 2015-06-25 18:57:01.750 176 12550.65 127.05 54643.35 88888.00 2015-06-25 18:57:01.875 176 12550.65 126.97 54643.32 88888.00 2015-06-25 18:57:02.000 176 12550.62 126.97 54643.32 88888.00 2015-06-25 18:57:02.125 176 12550.58 126.97 54643.32 88888.00 2015-06-25 18:57:02.250 176 12550.52 126.95 54643.35 88888.00 2015-06-25 18:57:02.375 176 12550.55 126.97 54643.38 88888.00 2015-06-25 18:57:02.500 176 12550.58 126.97 54643.35 88888.00 2015-06-25 18:57:02.625 176 12550.52 126.95 54643.35 88888.00 2015-06-25 18:57:02.750 176 12550.52 126.92 54643.38 88888.00 2015-06-25 18:57:02.875 176 12550.50 126.90 54643.38 88888.00 2015-06-25 18:57:03.000 176 12550.55 126.92 54643.35 88888.00 2015-06-25 18:57:03.125 176 12550.60 126.88 54643.38 88888.00 2015-06-25 18:57:03.250 176 12550.60 126.88 54643.40 88888.00 2015-06-25 18:57:03.375 176 12550.50 126.85 54643.40 88888.00 2015-06-25 18:57:03.500 176 12550.50 126.85 54643.40 88888.00 2015-06-25 18:57:03.625 176 12550.55 126.85 54643.40 88888.00 2015-06-25 18:57:03.750 176 12550.52 126.85 54643.40 88888.00 2015-06-25 18:57:03.875 176 12550.52 126.83 54643.38 88888.00 2015-06-25 18:57:04.000 176 12550.50 126.78 54643.38 88888.00 2015-06-25 18:57:04.125 176 12550.48 126.78 54643.40 88888.00 2015-06-25 18:57:04.250 176 12550.50 126.78 54643.43 88888.00 2015-06-25 18:57:04.375 176 12550.55 126.78 54643.40 88888.00 2015-06-25 18:57:04.500 176 12550.48 126.75 54643.40 88888.00 2015-06-25 18:57:04.625 176 12550.45 126.72 54643.40 88888.00 2015-06-25 18:57:04.750 176 12550.50 126.72 54643.40 88888.00 2015-06-25 18:57:04.875 176 12550.48 126.72 54643.40 88888.00 2015-06-25 18:57:05.000 176 12550.50 126.72 54643.40 88888.00 2015-06-25 18:57:05.125 176 12550.52 126.72 54643.40 88888.00 2015-06-25 18:57:05.250 176 12550.55 126.67 54643.43 88888.00 2015-06-25 18:57:05.375 176 12550.58 126.70 54643.43 88888.00 2015-06-25 18:57:05.500 176 12550.50 126.70 54643.43 88888.00 2015-06-25 18:57:05.625 176 12550.45 126.70 54643.45 88888.00 2015-06-25 18:57:05.750 176 12550.52 126.70 54643.43 88888.00 2015-06-25 18:57:05.875 176 12550.58 126.67 54643.45 88888.00 2015-06-25 18:57:06.000 176 12550.55 126.67 54643.43 88888.00 2015-06-25 18:57:06.125 176 12550.60 126.67 54643.40 88888.00 2015-06-25 18:57:06.250 176 12550.60 126.65 54643.45 88888.00 2015-06-25 18:57:06.375 176 12550.60 126.70 54643.47 88888.00 2015-06-25 18:57:06.500 176 12550.52 126.70 54643.45 88888.00 2015-06-25 18:57:06.625 176 12550.45 126.65 54643.45 88888.00 2015-06-25 18:57:06.750 176 12550.42 126.62 54643.45 88888.00 2015-06-25 18:57:06.875 176 12550.42 126.65 54643.47 88888.00 2015-06-25 18:57:07.000 176 12550.48 126.62 54643.45 88888.00 2015-06-25 18:57:07.125 176 12550.45 126.58 54643.45 88888.00 2015-06-25 18:57:07.250 176 12550.40 126.58 54643.45 88888.00 2015-06-25 18:57:07.375 176 12550.40 126.55 54643.47 88888.00 2015-06-25 18:57:07.500 176 12550.40 126.55 54643.47 88888.00 2015-06-25 18:57:07.625 176 12550.48 126.60 54643.47 88888.00 2015-06-25 18:57:07.750 176 12550.50 126.58 54643.47 88888.00 2015-06-25 18:57:07.875 176 12550.50 126.55 54643.47 88888.00 2015-06-25 18:57:08.000 176 12550.50 126.53 54643.47 88888.00 2015-06-25 18:57:08.125 176 12550.45 126.50 54643.50 88888.00 2015-06-25 18:57:08.250 176 12550.42 126.47 54643.50 88888.00 2015-06-25 18:57:08.375 176 12550.40 126.47 54643.47 88888.00 2015-06-25 18:57:08.500 176 12550.40 126.47 54643.47 88888.00 2015-06-25 18:57:08.625 176 12550.45 126.53 54643.53 88888.00 2015-06-25 18:57:08.750 176 12550.45 126.50 54643.53 88888.00 2015-06-25 18:57:08.875 176 12550.42 126.45 54643.50 88888.00 2015-06-25 18:57:09.000 176 12550.40 126.42 54643.50 88888.00 2015-06-25 18:57:09.125 176 12550.38 126.42 54643.50 88888.00 2015-06-25 18:57:09.250 176 12550.35 126.42 54643.50 88888.00 2015-06-25 18:57:09.375 176 12550.40 126.47 54643.53 88888.00 2015-06-25 18:57:09.500 176 12550.38 126.45 54643.53 88888.00 2015-06-25 18:57:09.625 176 12550.38 126.40 54643.50 88888.00 2015-06-25 18:57:09.750 176 12550.40 126.40 54643.50 88888.00 2015-06-25 18:57:09.875 176 12550.42 126.40 54643.47 88888.00 2015-06-25 18:57:10.000 176 12550.38 126.40 54643.50 88888.00 2015-06-25 18:57:10.125 176 12550.35 126.42 54643.53 88888.00 2015-06-25 18:57:10.250 176 12550.33 126.38 54643.53 88888.00 2015-06-25 18:57:10.375 176 12550.38 126.38 54643.53 88888.00 2015-06-25 18:57:10.500 176 12550.40 126.40 54643.53 88888.00 2015-06-25 18:57:10.625 176 12550.42 126.40 54643.50 88888.00 2015-06-25 18:57:10.750 176 12550.38 126.40 54643.50 88888.00 2015-06-25 18:57:10.875 176 12550.38 126.38 54643.53 88888.00 2015-06-25 18:57:11.000 176 12550.42 126.35 54643.53 88888.00 2015-06-25 18:57:11.125 176 12550.40 126.35 54643.55 88888.00 2015-06-25 18:57:11.250 176 12550.30 126.35 54643.57 88888.00 2015-06-25 18:57:11.375 176 12550.38 126.38 54643.55 88888.00 2015-06-25 18:57:11.500 176 12550.45 126.40 54643.57 88888.00 2015-06-25 18:57:11.625 176 12550.42 126.38 54643.55 88888.00 2015-06-25 18:57:11.750 176 12550.45 126.35 54643.57 88888.00 2015-06-25 18:57:11.875 176 12550.50 126.38 54643.60 88888.00 2015-06-25 18:57:12.000 176 12550.52 126.35 54643.57 88888.00 2015-06-25 18:57:12.125 176 12550.45 126.38 54643.57 88888.00 2015-06-25 18:57:12.250 176 12550.38 126.38 54643.57 88888.00 2015-06-25 18:57:12.375 176 12550.40 126.38 54643.57 88888.00 2015-06-25 18:57:12.500 176 12550.40 126.38 54643.57 88888.00 2015-06-25 18:57:12.625 176 12550.45 126.38 54643.60 88888.00 2015-06-25 18:57:12.750 176 12550.48 126.38 54643.60 88888.00 2015-06-25 18:57:12.875 176 12550.52 126.38 54643.60 88888.00 2015-06-25 18:57:13.000 176 12550.52 126.35 54643.57 88888.00 2015-06-25 18:57:13.125 176 12550.45 126.35 54643.60 88888.00 2015-06-25 18:57:13.250 176 12550.48 126.38 54643.65 88888.00 2015-06-25 18:57:13.375 176 12550.50 126.38 54643.65 88888.00 2015-06-25 18:57:13.500 176 12550.52 126.33 54643.62 88888.00 2015-06-25 18:57:13.625 176 12550.55 126.33 54643.62 88888.00 2015-06-25 18:57:13.750 176 12550.52 126.33 54643.62 88888.00 2015-06-25 18:57:13.875 176 12550.50 126.35 54643.62 88888.00 2015-06-25 18:57:14.000 176 12550.48 126.35 54643.62 88888.00 2015-06-25 18:57:14.125 176 12550.45 126.35 54643.62 88888.00 2015-06-25 18:57:14.250 176 12550.48 126.33 54643.60 88888.00 2015-06-25 18:57:14.375 176 12550.52 126.35 54643.60 88888.00 2015-06-25 18:57:14.500 176 12550.58 126.35 54643.57 88888.00 2015-06-25 18:57:14.625 176 12550.60 126.28 54643.57 88888.00 2015-06-25 18:57:14.750 176 12550.58 126.28 54643.60 88888.00 2015-06-25 18:57:14.875 176 12550.55 126.28 54643.57 88888.00 2015-06-25 18:57:15.000 176 12550.52 126.28 54643.57 88888.00 2015-06-25 18:57:15.125 176 12550.52 126.28 54643.60 88888.00 2015-06-25 18:57:15.250 176 12550.48 126.25 54643.55 88888.00 2015-06-25 18:57:15.375 176 12550.52 126.25 54643.55 88888.00 2015-06-25 18:57:15.500 176 12550.58 126.30 54643.55 88888.00 2015-06-25 18:57:15.625 176 12550.58 126.33 54643.60 88888.00 2015-06-25 18:57:15.750 176 12550.55 126.30 54643.60 88888.00 2015-06-25 18:57:15.875 176 12550.58 126.30 54643.57 88888.00 2015-06-25 18:57:16.000 176 12550.58 126.33 54643.55 88888.00 2015-06-25 18:57:16.125 176 12550.60 126.33 54643.57 88888.00 2015-06-25 18:57:16.250 176 12550.62 126.33 54643.57 88888.00 2015-06-25 18:57:16.375 176 12550.62 126.30 54643.55 88888.00 2015-06-25 18:57:16.500 176 12550.62 126.30 54643.57 88888.00 2015-06-25 18:57:16.625 176 12550.67 126.35 54643.60 88888.00 2015-06-25 18:57:16.750 176 12550.67 126.33 54643.62 88888.00 2015-06-25 18:57:16.875 176 12550.67 126.33 54643.60 88888.00 2015-06-25 18:57:17.000 176 12550.60 126.35 54643.57 88888.00 2015-06-25 18:57:17.125 176 12550.60 126.35 54643.62 88888.00 2015-06-25 18:57:17.250 176 12550.62 126.33 54643.65 88888.00 2015-06-25 18:57:17.375 176 12550.62 126.33 54643.60 88888.00 2015-06-25 18:57:17.500 176 12550.58 126.30 54643.57 88888.00 2015-06-25 18:57:17.625 176 12550.60 126.33 54643.57 88888.00 2015-06-25 18:57:17.750 176 12550.62 126.38 54643.57 88888.00 2015-06-25 18:57:17.875 176 12550.65 126.38 54643.57 88888.00 2015-06-25 18:57:18.000 176 12550.65 126.40 54643.55 88888.00 2015-06-25 18:57:18.125 176 12550.70 126.38 54643.57 88888.00 2015-06-25 18:57:18.250 176 12550.70 126.38 54643.60 88888.00 2015-06-25 18:57:18.375 176 12550.67 126.38 54643.57 88888.00 2015-06-25 18:57:18.500 176 12550.67 126.38 54643.57 88888.00 2015-06-25 18:57:18.625 176 12550.70 126.38 54643.60 88888.00 2015-06-25 18:57:18.750 176 12550.73 126.40 54643.60 88888.00 2015-06-25 18:57:18.875 176 12550.73 126.42 54643.62 88888.00 2015-06-25 18:57:19.000 176 12550.73 126.40 54643.57 88888.00 2015-06-25 18:57:19.125 176 12550.77 126.40 54643.57 88888.00 2015-06-25 18:57:19.250 176 12550.70 126.40 54643.55 88888.00 2015-06-25 18:57:19.375 176 12550.67 126.40 54643.55 88888.00 2015-06-25 18:57:19.500 176 12550.70 126.38 54643.55 88888.00 2015-06-25 18:57:19.625 176 12550.77 126.40 54643.55 88888.00 2015-06-25 18:57:19.750 176 12550.77 126.40 54643.55 88888.00 2015-06-25 18:57:19.875 176 12550.75 126.47 54643.55 88888.00 2015-06-25 18:57:20.000 176 12550.75 126.47 54643.53 88888.00 2015-06-25 18:57:20.125 176 12550.73 126.45 54643.55 88888.00 2015-06-25 18:57:20.250 176 12550.73 126.42 54643.55 88888.00 2015-06-25 18:57:20.375 176 12550.80 126.42 54643.53 88888.00 2015-06-25 18:57:20.500 176 12550.85 126.42 54643.53 88888.00 2015-06-25 18:57:20.625 176 12550.85 126.45 54643.55 88888.00 2015-06-25 18:57:20.750 176 12550.85 126.45 54643.53 88888.00 2015-06-25 18:57:20.875 176 12550.83 126.42 54643.55 88888.00 2015-06-25 18:57:21.000 176 12550.80 126.45 54643.53 88888.00 2015-06-25 18:57:21.125 176 12550.80 126.47 54643.55 88888.00 2015-06-25 18:57:21.250 176 12550.80 126.47 54643.57 88888.00 2015-06-25 18:57:21.375 176 12550.83 126.50 54643.55 88888.00 2015-06-25 18:57:21.500 176 12550.88 126.50 54643.55 88888.00 2015-06-25 18:57:21.625 176 12550.85 126.50 54643.55 88888.00 2015-06-25 18:57:21.750 176 12550.85 126.50 54643.55 88888.00 2015-06-25 18:57:21.875 176 12550.85 126.47 54643.55 88888.00 2015-06-25 18:57:22.000 176 12550.85 126.47 54643.50 88888.00 2015-06-25 18:57:22.125 176 12550.90 126.47 54643.53 88888.00 2015-06-25 18:57:22.250 176 12550.95 126.47 54643.55 88888.00 2015-06-25 18:57:22.375 176 12550.98 126.47 54643.53 88888.00 2015-06-25 18:57:22.500 176 12550.95 126.50 54643.55 88888.00 2015-06-25 18:57:22.625 176 12550.90 126.47 54643.55 88888.00 2015-06-25 18:57:22.750 176 12550.95 126.47 54643.55 88888.00 2015-06-25 18:57:22.875 176 12550.95 126.53 54643.55 88888.00 2015-06-25 18:57:23.000 176 12550.95 126.55 54643.53 88888.00 2015-06-25 18:57:23.125 176 12550.95 126.53 54643.53 88888.00 2015-06-25 18:57:23.250 176 12551.00 126.53 54643.50 88888.00 2015-06-25 18:57:23.375 176 12551.00 126.50 54643.50 88888.00 2015-06-25 18:57:23.500 176 12550.98 126.53 54643.50 88888.00 2015-06-25 18:57:23.625 176 12550.98 126.53 54643.50 88888.00 2015-06-25 18:57:23.750 176 12551.00 126.53 54643.53 88888.00 2015-06-25 18:57:23.875 176 12551.05 126.55 54643.53 88888.00 2015-06-25 18:57:24.000 176 12551.05 126.55 54643.50 88888.00 2015-06-25 18:57:24.125 176 12551.08 126.55 54643.53 88888.00 2015-06-25 18:57:24.250 176 12551.12 126.55 54643.53 88888.00 2015-06-25 18:57:24.375 176 12551.12 126.55 54643.53 88888.00 2015-06-25 18:57:24.500 176 12551.10 126.55 54643.50 88888.00 2015-06-25 18:57:24.625 176 12551.12 126.55 54643.53 88888.00 2015-06-25 18:57:24.750 176 12551.17 126.55 54643.53 88888.00 2015-06-25 18:57:24.875 176 12551.17 126.55 54643.47 88888.00 2015-06-25 18:57:25.000 176 12551.20 126.58 54643.47 88888.00 2015-06-25 18:57:25.125 176 12551.23 126.58 54643.47 88888.00 2015-06-25 18:57:25.250 176 12551.20 126.55 54643.47 88888.00 2015-06-25 18:57:25.375 176 12551.23 126.55 54643.47 88888.00 2015-06-25 18:57:25.500 176 12551.23 126.55 54643.50 88888.00 2015-06-25 18:57:25.625 176 12551.23 126.58 54643.50 88888.00 2015-06-25 18:57:25.750 176 12551.20 126.60 54643.55 88888.00 2015-06-25 18:57:25.875 176 12551.23 126.58 54643.55 88888.00 2015-06-25 18:57:26.000 176 12551.17 126.58 54643.53 88888.00 2015-06-25 18:57:26.125 176 12551.20 126.58 54643.50 88888.00 2015-06-25 18:57:26.250 176 12551.20 126.55 54643.50 88888.00 2015-06-25 18:57:26.375 176 12551.20 126.55 54643.50 88888.00 2015-06-25 18:57:26.500 176 12551.20 126.58 54643.50 88888.00 2015-06-25 18:57:26.625 176 12551.25 126.62 54643.55 88888.00 2015-06-25 18:57:26.750 176 12551.25 126.62 54643.55 88888.00 2015-06-25 18:57:26.875 176 12551.15 126.58 54643.47 88888.00 2015-06-25 18:57:27.000 176 12551.12 126.55 54643.47 88888.00 2015-06-25 18:57:27.125 176 12551.17 126.58 54643.50 88888.00 2015-06-25 18:57:27.250 176 12551.20 126.58 54643.53 88888.00 2015-06-25 18:57:27.375 176 12551.23 126.55 54643.53 88888.00 2015-06-25 18:57:27.500 176 12551.23 126.55 54643.55 88888.00 2015-06-25 18:57:27.625 176 12551.23 126.55 54643.50 88888.00 2015-06-25 18:57:27.750 176 12551.20 126.55 54643.50 88888.00 2015-06-25 18:57:27.875 176 12551.20 126.58 54643.50 88888.00 2015-06-25 18:57:28.000 176 12551.23 126.55 54643.47 88888.00 2015-06-25 18:57:28.125 176 12551.23 126.55 54643.50 88888.00 2015-06-25 18:57:28.250 176 12551.23 126.58 54643.53 88888.00 2015-06-25 18:57:28.375 176 12551.25 126.55 54643.53 88888.00 2015-06-25 18:57:28.500 176 12551.20 126.58 54643.50 88888.00 2015-06-25 18:57:28.625 176 12551.25 126.58 54643.50 88888.00 2015-06-25 18:57:28.750 176 12551.30 126.55 54643.53 88888.00 2015-06-25 18:57:28.875 176 12551.27 126.55 54643.55 88888.00 2015-06-25 18:57:29.000 176 12551.25 126.53 54643.53 88888.00 2015-06-25 18:57:29.125 176 12551.25 126.53 54643.53 88888.00 2015-06-25 18:57:29.250 176 12551.23 126.53 54643.53 88888.00 2015-06-25 18:57:29.375 176 12551.23 126.55 54643.50 88888.00 2015-06-25 18:57:29.500 176 12551.23 126.53 54643.47 88888.00 2015-06-25 18:57:29.625 176 12551.23 126.55 54643.50 88888.00 2015-06-25 18:57:29.750 176 12551.27 126.55 54643.47 88888.00 2015-06-25 18:57:29.875 176 12551.30 126.53 54643.45 88888.00 2015-06-25 18:57:30.000 176 12551.27 126.55 54643.43 88888.00 2015-06-25 18:57:30.125 176 12551.25 126.55 54643.47 88888.00 2015-06-25 18:57:30.250 176 12551.30 126.58 54643.50 88888.00 2015-06-25 18:57:30.375 176 12551.33 126.60 54643.50 88888.00 2015-06-25 18:57:30.500 176 12551.33 126.60 54643.50 88888.00 2015-06-25 18:57:30.625 176 12551.38 126.58 54643.50 88888.00 2015-06-25 18:57:30.750 176 12551.38 126.58 54643.47 88888.00 2015-06-25 18:57:30.875 176 12551.35 126.55 54643.47 88888.00 2015-06-25 18:57:31.000 176 12551.40 126.55 54643.45 88888.00 2015-06-25 18:57:31.125 176 12551.42 126.60 54643.45 88888.00 2015-06-25 18:57:31.250 176 12551.42 126.58 54643.45 88888.00 2015-06-25 18:57:31.375 176 12551.40 126.55 54643.45 88888.00 2015-06-25 18:57:31.500 176 12551.40 126.53 54643.43 88888.00 2015-06-25 18:57:31.625 176 12551.42 126.55 54643.47 88888.00 2015-06-25 18:57:31.750 176 12551.45 126.60 54643.50 88888.00 2015-06-25 18:57:31.875 176 12551.50 126.58 54643.45 88888.00 2015-06-25 18:57:32.000 176 12551.48 126.55 54643.38 88888.00 2015-06-25 18:57:32.125 176 12551.38 126.53 54643.40 88888.00 2015-06-25 18:57:32.250 176 12551.35 126.50 54643.43 88888.00 2015-06-25 18:57:32.375 176 12551.42 126.55 54643.43 88888.00 2015-06-25 18:57:32.500 176 12551.52 126.62 54643.43 88888.00 2015-06-25 18:57:32.625 176 12551.55 126.60 54643.43 88888.00 2015-06-25 18:57:32.750 176 12551.60 126.58 54643.43 88888.00 2015-06-25 18:57:32.875 176 12551.67 126.58 54643.43 88888.00 2015-06-25 18:57:33.000 176 12551.62 126.58 54643.40 88888.00 2015-06-25 18:57:33.125 176 12551.60 126.55 54643.43 88888.00 2015-06-25 18:57:33.250 176 12551.62 126.53 54643.40 88888.00 2015-06-25 18:57:33.375 176 12551.62 126.55 54643.38 88888.00 2015-06-25 18:57:33.500 176 12551.70 126.58 54643.40 88888.00 2015-06-25 18:57:33.625 176 12551.73 126.58 54643.38 88888.00 2015-06-25 18:57:33.750 176 12551.73 126.60 54643.40 88888.00 2015-06-25 18:57:33.875 176 12551.65 126.60 54643.40 88888.00 2015-06-25 18:57:34.000 176 12551.65 126.58 54643.38 88888.00 2015-06-25 18:57:34.125 176 12551.70 126.58 54643.38 88888.00 2015-06-25 18:57:34.250 176 12551.73 126.58 54643.40 88888.00 2015-06-25 18:57:34.375 176 12551.73 126.55 54643.38 88888.00 2015-06-25 18:57:34.500 176 12551.77 126.58 54643.38 88888.00 2015-06-25 18:57:34.625 176 12551.83 126.60 54643.35 88888.00 2015-06-25 18:57:34.750 176 12551.80 126.60 54643.38 88888.00 2015-06-25 18:57:34.875 176 12551.77 126.58 54643.38 88888.00 2015-06-25 18:57:35.000 176 12551.70 126.58 54643.35 88888.00 2015-06-25 18:57:35.125 176 12551.73 126.58 54643.32 88888.00 2015-06-25 18:57:35.250 176 12551.73 126.60 54643.38 88888.00 2015-06-25 18:57:35.375 176 12551.77 126.62 54643.38 88888.00 2015-06-25 18:57:35.500 176 12551.83 126.60 54643.38 88888.00 2015-06-25 18:57:35.625 176 12551.88 126.60 54643.35 88888.00 2015-06-25 18:57:35.750 176 12551.92 126.62 54643.35 88888.00 2015-06-25 18:57:35.875 176 12551.90 126.60 54643.35 88888.00 2015-06-25 18:57:36.000 176 12551.95 126.62 54643.30 88888.00 2015-06-25 18:57:36.125 176 12551.98 126.65 54643.30 88888.00 2015-06-25 18:57:36.250 176 12551.92 126.62 54643.30 88888.00 2015-06-25 18:57:36.375 176 12551.92 126.65 54643.30 88888.00 2015-06-25 18:57:36.500 176 12551.98 126.67 54643.32 88888.00 2015-06-25 18:57:36.625 176 12552.00 126.70 54643.32 88888.00 2015-06-25 18:57:36.750 176 12552.02 126.70 54643.30 88888.00 2015-06-25 18:57:36.875 176 12552.08 126.72 54643.32 88888.00 2015-06-25 18:57:37.000 176 12552.10 126.70 54643.30 88888.00 2015-06-25 18:57:37.125 176 12552.12 126.70 54643.30 88888.00 2015-06-25 18:57:37.250 176 12552.15 126.70 54643.30 88888.00 2015-06-25 18:57:37.375 176 12552.15 126.70 54643.28 88888.00 2015-06-25 18:57:37.500 176 12552.15 126.70 54643.28 88888.00 2015-06-25 18:57:37.625 176 12552.20 126.70 54643.25 88888.00 2015-06-25 18:57:37.750 176 12552.23 126.70 54643.28 88888.00 2015-06-25 18:57:37.875 176 12552.17 126.75 54643.28 88888.00 2015-06-25 18:57:38.000 176 12552.10 126.78 54643.28 88888.00 2015-06-25 18:57:38.125 176 12552.12 126.75 54643.30 88888.00 2015-06-25 18:57:38.250 176 12552.23 126.75 54643.32 88888.00 2015-06-25 18:57:38.375 176 12552.30 126.75 54643.28 88888.00 2015-06-25 18:57:38.500 176 12552.25 126.72 54643.25 88888.00 2015-06-25 18:57:38.625 176 12552.20 126.72 54643.22 88888.00 2015-06-25 18:57:38.750 176 12552.25 126.72 54643.25 88888.00 2015-06-25 18:57:38.875 176 12552.27 126.72 54643.25 88888.00 2015-06-25 18:57:39.000 176 12552.30 126.72 54643.22 88888.00 2015-06-25 18:57:39.125 176 12552.33 126.75 54643.25 88888.00 2015-06-25 18:57:39.250 176 12552.33 126.80 54643.25 88888.00 2015-06-25 18:57:39.375 176 12552.33 126.78 54643.25 88888.00 2015-06-25 18:57:39.500 176 12552.35 126.80 54643.22 88888.00 2015-06-25 18:57:39.625 176 12552.42 126.85 54643.22 88888.00 2015-06-25 18:57:39.750 176 12552.45 126.83 54643.22 88888.00 2015-06-25 18:57:39.875 176 12552.42 126.80 54643.22 88888.00 2015-06-25 18:57:40.000 176 12552.45 126.80 54643.20 88888.00 2015-06-25 18:57:40.125 176 12552.48 126.78 54643.20 88888.00 2015-06-25 18:57:40.250 176 12552.48 126.78 54643.18 88888.00 2015-06-25 18:57:40.375 176 12552.48 126.83 54643.20 88888.00 2015-06-25 18:57:40.500 176 12552.50 126.85 54643.22 88888.00 2015-06-25 18:57:40.625 176 12552.48 126.88 54643.20 88888.00 2015-06-25 18:57:40.750 176 12552.52 126.88 54643.20 88888.00 2015-06-25 18:57:40.875 176 12552.52 126.88 54643.20 88888.00 2015-06-25 18:57:41.000 176 12552.52 126.85 54643.18 88888.00 2015-06-25 18:57:41.125 176 12552.50 126.88 54643.18 88888.00 2015-06-25 18:57:41.250 176 12552.55 126.88 54643.20 88888.00 2015-06-25 18:57:41.375 176 12552.65 126.88 54643.18 88888.00 2015-06-25 18:57:41.500 176 12552.62 126.90 54643.18 88888.00 2015-06-25 18:57:41.625 176 12552.60 126.90 54643.18 88888.00 2015-06-25 18:57:41.750 176 12552.55 126.88 54643.15 88888.00 2015-06-25 18:57:41.875 176 12552.62 126.90 54643.15 88888.00 2015-06-25 18:57:42.000 176 12552.73 126.90 54643.12 88888.00 2015-06-25 18:57:42.125 176 12552.75 126.90 54643.15 88888.00 2015-06-25 18:57:42.250 176 12552.77 126.88 54643.15 88888.00 2015-06-25 18:57:42.375 176 12552.83 126.92 54643.15 88888.00 2015-06-25 18:57:42.500 176 12552.80 126.90 54643.15 88888.00 2015-06-25 18:57:42.625 176 12552.80 126.88 54643.12 88888.00 2015-06-25 18:57:42.750 176 12552.85 126.90 54643.12 88888.00 2015-06-25 18:57:42.875 176 12552.95 126.92 54643.15 88888.00 2015-06-25 18:57:43.000 176 12552.95 126.92 54643.12 88888.00 2015-06-25 18:57:43.125 176 12553.00 126.92 54643.12 88888.00 2015-06-25 18:57:43.250 176 12553.02 126.88 54643.10 88888.00 2015-06-25 18:57:43.375 176 12553.08 126.92 54643.10 88888.00 2015-06-25 18:57:43.500 176 12553.05 126.95 54643.05 88888.00 2015-06-25 18:57:43.625 176 12553.02 126.92 54643.07 88888.00 2015-06-25 18:57:43.750 176 12553.00 126.95 54643.10 88888.00 2015-06-25 18:57:43.875 176 12553.00 126.95 54643.10 88888.00 2015-06-25 18:57:44.000 176 12553.08 126.95 54643.07 88888.00 2015-06-25 18:57:44.125 176 12553.08 126.95 54643.10 88888.00 2015-06-25 18:57:44.250 176 12552.98 126.92 54643.12 88888.00 2015-06-25 18:57:44.375 176 12552.98 127.00 54643.10 88888.00 2015-06-25 18:57:44.500 176 12553.05 127.00 54643.12 88888.00 2015-06-25 18:57:44.625 176 12553.08 127.00 54643.10 88888.00 2015-06-25 18:57:44.750 176 12553.15 127.00 54643.12 88888.00 2015-06-25 18:57:44.875 176 12553.17 126.97 54643.10 88888.00 2015-06-25 18:57:45.000 176 12553.15 126.92 54643.07 88888.00 2015-06-25 18:57:45.125 176 12553.12 126.95 54643.07 88888.00 2015-06-25 18:57:45.250 176 12553.15 126.92 54643.05 88888.00 2015-06-25 18:57:45.375 176 12553.17 126.92 54643.05 88888.00 2015-06-25 18:57:45.500 176 12553.20 126.92 54643.05 88888.00 2015-06-25 18:57:45.625 176 12553.20 126.95 54643.07 88888.00 2015-06-25 18:57:45.750 176 12553.23 126.95 54643.05 88888.00 2015-06-25 18:57:45.875 176 12553.20 126.92 54643.05 88888.00 2015-06-25 18:57:46.000 176 12553.17 126.95 54643.03 88888.00 2015-06-25 18:57:46.125 176 12553.23 126.95 54643.05 88888.00 2015-06-25 18:57:46.250 176 12553.25 126.92 54643.05 88888.00 2015-06-25 18:57:46.375 176 12553.27 126.97 54643.03 88888.00 2015-06-25 18:57:46.500 176 12553.27 126.95 54643.03 88888.00 2015-06-25 18:57:46.625 176 12553.30 126.92 54643.00 88888.00 2015-06-25 18:57:46.750 176 12553.30 126.92 54643.03 88888.00 2015-06-25 18:57:46.875 176 12553.35 126.95 54643.03 88888.00 2015-06-25 18:57:47.000 176 12553.42 126.92 54643.00 88888.00 2015-06-25 18:57:47.125 176 12553.40 126.90 54643.03 88888.00 2015-06-25 18:57:47.250 176 12553.38 126.92 54643.03 88888.00 2015-06-25 18:57:47.375 176 12553.40 126.95 54643.00 88888.00 2015-06-25 18:57:47.500 176 12553.42 126.95 54642.97 88888.00 2015-06-25 18:57:47.625 176 12553.48 126.95 54642.97 88888.00 2015-06-25 18:57:47.750 176 12553.45 126.95 54642.97 88888.00 2015-06-25 18:57:47.875 176 12553.45 126.97 54642.97 88888.00 2015-06-25 18:57:48.000 176 12553.52 126.97 54642.95 88888.00 2015-06-25 18:57:48.125 176 12553.52 126.95 54642.95 88888.00 2015-06-25 18:57:48.250 176 12553.55 126.92 54643.00 88888.00 2015-06-25 18:57:48.375 176 12553.58 126.97 54642.97 88888.00 2015-06-25 18:57:48.500 176 12553.62 126.97 54642.95 88888.00 2015-06-25 18:57:48.625 176 12553.65 126.97 54642.93 88888.00 2015-06-25 18:57:48.750 176 12553.62 127.00 54642.95 88888.00 2015-06-25 18:57:48.875 176 12553.58 127.00 54642.95 88888.00 2015-06-25 18:57:49.000 176 12553.58 127.00 54642.93 88888.00 2015-06-25 18:57:49.125 176 12553.62 126.97 54642.93 88888.00 2015-06-25 18:57:49.250 176 12553.67 126.97 54642.93 88888.00 2015-06-25 18:57:49.375 176 12553.75 127.00 54642.93 88888.00 2015-06-25 18:57:49.500 176 12553.75 127.00 54642.90 88888.00 2015-06-25 18:57:49.625 176 12553.73 126.97 54642.90 88888.00 2015-06-25 18:57:49.750 176 12553.70 126.97 54642.93 88888.00 2015-06-25 18:57:49.875 176 12553.73 127.00 54642.90 88888.00 2015-06-25 18:57:50.000 176 12553.67 127.00 54642.88 88888.00 2015-06-25 18:57:50.125 176 12553.70 127.00 54642.90 88888.00 2015-06-25 18:57:50.250 176 12553.77 127.00 54642.90 88888.00 2015-06-25 18:57:50.375 176 12553.85 127.05 54642.90 88888.00 2015-06-25 18:57:50.500 176 12553.83 127.05 54642.93 88888.00 2015-06-25 18:57:50.625 176 12553.80 127.05 54642.90 88888.00 2015-06-25 18:57:50.750 176 12553.75 127.05 54642.88 88888.00 2015-06-25 18:57:50.875 176 12553.80 127.05 54642.88 88888.00 2015-06-25 18:57:51.000 176 12553.80 127.05 54642.88 88888.00 2015-06-25 18:57:51.125 176 12553.83 127.08 54642.90 88888.00 2015-06-25 18:57:51.250 176 12553.77 127.08 54642.88 88888.00 2015-06-25 18:57:51.375 176 12553.83 127.08 54642.90 88888.00 2015-06-25 18:57:51.500 176 12553.88 127.10 54642.85 88888.00 2015-06-25 18:57:51.625 176 12553.88 127.10 54642.85 88888.00 2015-06-25 18:57:51.750 176 12553.85 127.12 54642.82 88888.00 2015-06-25 18:57:51.875 176 12553.85 127.15 54642.82 88888.00 2015-06-25 18:57:52.000 176 12553.85 127.12 54642.80 88888.00 2015-06-25 18:57:52.125 176 12553.83 127.15 54642.82 88888.00 2015-06-25 18:57:52.250 176 12553.83 127.12 54642.88 88888.00 2015-06-25 18:57:52.375 176 12553.85 127.10 54642.85 88888.00 2015-06-25 18:57:52.500 176 12553.77 127.10 54642.80 88888.00 2015-06-25 18:57:52.625 176 12553.77 127.10 54642.80 88888.00 2015-06-25 18:57:52.750 176 12553.77 127.15 54642.82 88888.00 2015-06-25 18:57:52.875 176 12553.80 127.15 54642.85 88888.00 2015-06-25 18:57:53.000 176 12553.83 127.15 54642.82 88888.00 2015-06-25 18:57:53.125 176 12553.77 127.15 54642.82 88888.00 2015-06-25 18:57:53.250 176 12553.80 127.12 54642.85 88888.00 2015-06-25 18:57:53.375 176 12553.85 127.12 54642.82 88888.00 2015-06-25 18:57:53.500 176 12553.88 127.10 54642.82 88888.00 2015-06-25 18:57:53.625 176 12553.95 127.12 54642.82 88888.00 2015-06-25 18:57:53.750 176 12554.00 127.15 54642.82 88888.00 2015-06-25 18:57:53.875 176 12553.98 127.17 54642.82 88888.00 2015-06-25 18:57:54.000 176 12553.95 127.15 54642.82 88888.00 2015-06-25 18:57:54.125 176 12553.95 127.17 54642.82 88888.00 2015-06-25 18:57:54.250 176 12553.98 127.17 54642.82 88888.00 2015-06-25 18:57:54.375 176 12554.00 127.20 54642.82 88888.00 2015-06-25 18:57:54.500 176 12553.98 127.20 54642.82 88888.00 2015-06-25 18:57:54.625 176 12553.98 127.17 54642.80 88888.00 2015-06-25 18:57:54.750 176 12553.98 127.17 54642.80 88888.00 2015-06-25 18:57:54.875 176 12553.98 127.17 54642.82 88888.00 2015-06-25 18:57:55.000 176 12553.95 127.20 54642.82 88888.00 2015-06-25 18:57:55.125 176 12553.92 127.17 54642.82 88888.00 2015-06-25 18:57:55.250 176 12553.95 127.17 54642.82 88888.00 2015-06-25 18:57:55.375 176 12553.95 127.17 54642.80 88888.00 2015-06-25 18:57:55.500 176 12554.00 127.20 54642.82 88888.00 2015-06-25 18:57:55.625 176 12554.02 127.22 54642.82 88888.00 2015-06-25 18:57:55.750 176 12554.02 127.22 54642.82 88888.00 2015-06-25 18:57:55.875 176 12554.00 127.20 54642.82 88888.00 2015-06-25 18:57:56.000 176 12554.02 127.22 54642.78 88888.00 2015-06-25 18:57:56.125 176 12554.00 127.20 54642.82 88888.00 2015-06-25 18:57:56.250 176 12553.98 127.20 54642.80 88888.00 2015-06-25 18:57:56.375 176 12554.08 127.25 54642.82 88888.00 2015-06-25 18:57:56.500 176 12554.08 127.25 54642.85 88888.00 2015-06-25 18:57:56.625 176 12554.02 127.25 54642.82 88888.00 2015-06-25 18:57:56.750 176 12554.00 127.25 54642.80 88888.00 2015-06-25 18:57:56.875 176 12554.00 127.25 54642.80 88888.00 2015-06-25 18:57:57.000 176 12553.98 127.22 54642.80 88888.00 2015-06-25 18:57:57.125 176 12553.92 127.25 54642.80 88888.00 2015-06-25 18:57:57.250 176 12553.90 127.22 54642.82 88888.00 2015-06-25 18:57:57.375 176 12553.98 127.22 54642.82 88888.00 2015-06-25 18:57:57.500 176 12553.98 127.22 54642.80 88888.00 2015-06-25 18:57:57.625 176 12553.95 127.20 54642.82 88888.00 2015-06-25 18:57:57.750 176 12554.02 127.25 54642.82 88888.00 2015-06-25 18:57:57.875 176 12554.00 127.25 54642.85 88888.00 2015-06-25 18:57:58.000 176 12554.00 127.22 54642.80 88888.00 2015-06-25 18:57:58.125 176 12553.90 127.22 54642.80 88888.00 2015-06-25 18:57:58.250 176 12553.88 127.22 54642.82 88888.00 2015-06-25 18:57:58.375 176 12553.98 127.22 54642.80 88888.00 2015-06-25 18:57:58.500 176 12554.00 127.25 54642.82 88888.00 2015-06-25 18:57:58.625 176 12553.98 127.28 54642.88 88888.00 2015-06-25 18:57:58.750 176 12553.92 127.30 54642.90 88888.00 2015-06-25 18:57:58.875 176 12553.85 127.25 54642.85 88888.00 2015-06-25 18:57:59.000 176 12553.88 127.20 54642.82 88888.00 2015-06-25 18:57:59.125 176 12553.88 127.20 54642.82 88888.00 2015-06-25 18:57:59.250 176 12553.85 127.28 54642.85 88888.00 2015-06-25 18:57:59.375 176 12553.83 127.22 54642.82 88888.00 2015-06-25 18:57:59.500 176 12553.83 127.25 54642.85 88888.00 2015-06-25 18:57:59.625 176 12553.83 127.22 54642.82 88888.00 2015-06-25 18:57:59.750 176 12553.83 127.25 54642.85 88888.00 2015-06-25 18:57:59.875 176 12553.85 127.25 54642.85 88888.00 2015-06-25 18:58:00.000 176 12553.83 127.22 54642.85 88888.00 2015-06-25 18:58:00.125 176 12553.80 127.22 54642.88 88888.00 2015-06-25 18:58:00.250 176 12553.75 127.22 54642.88 88888.00 2015-06-25 18:58:00.375 176 12553.75 127.22 54642.85 88888.00 2015-06-25 18:58:00.500 176 12553.75 127.22 54642.85 88888.00 2015-06-25 18:58:00.625 176 12553.80 127.25 54642.85 88888.00 2015-06-25 18:58:00.750 176 12553.77 127.25 54642.88 88888.00 2015-06-25 18:58:00.875 176 12553.73 127.25 54642.88 88888.00 2015-06-25 18:58:01.000 176 12553.73 127.25 54642.85 88888.00 2015-06-25 18:58:01.125 176 12553.75 127.22 54642.82 88888.00 2015-06-25 18:58:01.250 176 12553.67 127.25 54642.88 88888.00 2015-06-25 18:58:01.375 176 12553.67 127.28 54642.90 88888.00 2015-06-25 18:58:01.500 176 12553.70 127.28 54642.90 88888.00 2015-06-25 18:58:01.625 176 12553.75 127.28 54642.90 88888.00 2015-06-25 18:58:01.750 176 12553.73 127.25 54642.88 88888.00 2015-06-25 18:58:01.875 176 12553.67 127.22 54642.88 88888.00 2015-06-25 18:58:02.000 176 12553.70 127.22 54642.90 88888.00 2015-06-25 18:58:02.125 176 12553.70 127.25 54642.90 88888.00 2015-06-25 18:58:02.250 176 12553.62 127.20 54642.88 88888.00 2015-06-25 18:58:02.375 176 12553.65 127.17 54642.88 88888.00 2015-06-25 18:58:02.500 176 12553.65 127.22 54642.88 88888.00 2015-06-25 18:58:02.625 176 12553.65 127.22 54642.90 88888.00 2015-06-25 18:58:02.750 176 12553.70 127.22 54642.90 88888.00 2015-06-25 18:58:02.875 176 12553.62 127.22 54642.90 88888.00 2015-06-25 18:58:03.000 176 12553.60 127.22 54642.88 88888.00 2015-06-25 18:58:03.125 176 12553.60 127.20 54642.90 88888.00 2015-06-25 18:58:03.250 176 12553.55 127.20 54642.93 88888.00 2015-06-25 18:58:03.375 176 12553.52 127.22 54642.95 88888.00 2015-06-25 18:58:03.500 176 12553.52 127.20 54642.93 88888.00 2015-06-25 18:58:03.625 176 12553.55 127.20 54642.90 88888.00 2015-06-25 18:58:03.750 176 12553.52 127.15 54642.93 88888.00 2015-06-25 18:58:03.875 176 12553.48 127.20 54642.93 88888.00 2015-06-25 18:58:04.000 176 12553.40 127.20 54642.93 88888.00 2015-06-25 18:58:04.125 176 12553.30 127.12 54642.93 88888.00 2015-06-25 18:58:04.250 176 12553.35 127.15 54642.95 88888.00 2015-06-25 18:58:04.375 176 12553.33 127.12 54642.95 88888.00 2015-06-25 18:58:04.500 176 12553.30 127.12 54642.95 88888.00 2015-06-25 18:58:04.625 176 12553.27 127.10 54642.90 88888.00 2015-06-25 18:58:04.750 176 12553.23 127.10 54642.93 88888.00 2015-06-25 18:58:04.875 176 12553.30 127.15 54642.95 88888.00 2015-06-25 18:58:05.000 176 12553.23 127.12 54642.97 88888.00 2015-06-25 18:58:05.125 176 12553.17 127.10 54642.97 88888.00 2015-06-25 18:58:05.250 176 12553.17 127.08 54642.97 88888.00 2015-06-25 18:58:05.375 176 12553.20 127.08 54642.97 88888.00 2015-06-25 18:58:05.500 176 12553.12 127.10 54642.97 88888.00 2015-06-25 18:58:05.625 176 12553.15 127.12 54643.00 88888.00 2015-06-25 18:58:05.750 176 12553.12 127.08 54642.97 88888.00 2015-06-25 18:58:05.875 176 12553.10 127.10 54642.95 88888.00 2015-06-25 18:58:06.000 176 12553.05 127.10 54642.95 88888.00 2015-06-25 18:58:06.125 176 12553.05 127.08 54642.95 88888.00 2015-06-25 18:58:06.250 176 12553.05 127.05 54642.95 88888.00 2015-06-25 18:58:06.375 176 12553.08 127.05 54642.97 88888.00 2015-06-25 18:58:06.500 176 12553.10 127.08 54643.00 88888.00 2015-06-25 18:58:06.625 176 12553.08 127.05 54642.97 88888.00 2015-06-25 18:58:06.750 176 12553.10 127.05 54642.97 88888.00 2015-06-25 18:58:06.875 176 12553.10 127.03 54642.95 88888.00 2015-06-25 18:58:07.000 176 12553.08 127.00 54642.93 88888.00 2015-06-25 18:58:07.125 176 12553.05 126.97 54642.93 88888.00 2015-06-25 18:58:07.250 176 12552.98 126.97 54642.95 88888.00 2015-06-25 18:58:07.375 176 12553.00 127.00 54642.95 88888.00 2015-06-25 18:58:07.500 176 12553.08 127.03 54642.97 88888.00 2015-06-25 18:58:07.625 176 12553.08 127.03 54643.00 88888.00 2015-06-25 18:58:07.750 176 12553.02 127.00 54643.00 88888.00 2015-06-25 18:58:07.875 176 12552.98 126.97 54643.00 88888.00 2015-06-25 18:58:08.000 176 12552.98 126.97 54643.00 88888.00 2015-06-25 18:58:08.125 176 12552.95 126.95 54643.00 88888.00 2015-06-25 18:58:08.250 176 12552.92 126.95 54643.05 88888.00 2015-06-25 18:58:08.375 176 12552.92 126.97 54643.03 88888.00 2015-06-25 18:58:08.500 176 12552.90 126.95 54643.00 88888.00 2015-06-25 18:58:08.625 176 12552.92 126.90 54642.97 88888.00 2015-06-25 18:58:08.750 176 12552.90 126.92 54643.00 88888.00 2015-06-25 18:58:08.875 176 12552.92 126.90 54643.00 88888.00 2015-06-25 18:58:09.000 176 12552.85 126.88 54642.97 88888.00 2015-06-25 18:58:09.125 176 12552.85 126.88 54642.97 88888.00 2015-06-25 18:58:09.250 176 12552.80 126.88 54642.97 88888.00 2015-06-25 18:58:09.375 176 12552.85 126.88 54642.97 88888.00 2015-06-25 18:58:09.500 176 12552.83 126.85 54643.00 88888.00 2015-06-25 18:58:09.625 176 12552.83 126.85 54643.03 88888.00 2015-06-25 18:58:09.750 176 12552.88 126.85 54643.05 88888.00 2015-06-25 18:58:09.875 176 12552.90 126.85 54643.05 88888.00 2015-06-25 18:58:10.000 176 12552.90 126.83 54643.05 88888.00 2015-06-25 18:58:10.125 176 12552.88 126.78 54643.00 88888.00 2015-06-25 18:58:10.250 176 12552.85 126.75 54643.00 88888.00 2015-06-25 18:58:10.375 176 12552.85 126.75 54643.00 88888.00 2015-06-25 18:58:10.500 176 12552.75 126.78 54643.03 88888.00 2015-06-25 18:58:10.625 176 12552.73 126.75 54643.03 88888.00 2015-06-25 18:58:10.750 176 12552.77 126.72 54643.03 88888.00 2015-06-25 18:58:10.875 176 12552.75 126.70 54643.00 88888.00 2015-06-25 18:58:11.000 176 12552.73 126.67 54642.97 88888.00 2015-06-25 18:58:11.125 176 12552.70 126.65 54642.97 88888.00 2015-06-25 18:58:11.250 176 12552.67 126.65 54642.97 88888.00 2015-06-25 18:58:11.375 176 12552.67 126.67 54643.00 88888.00 2015-06-25 18:58:11.500 176 12552.65 126.67 54643.03 88888.00 2015-06-25 18:58:11.625 176 12552.67 126.65 54643.00 88888.00 2015-06-25 18:58:11.750 176 12552.70 126.67 54643.03 88888.00 2015-06-25 18:58:11.875 176 12552.67 126.65 54643.05 88888.00 2015-06-25 18:58:12.000 176 12552.67 126.62 54643.03 88888.00 2015-06-25 18:58:12.125 176 12552.70 126.60 54643.00 88888.00 2015-06-25 18:58:12.250 176 12552.65 126.55 54643.03 88888.00 2015-06-25 18:58:12.375 176 12552.62 126.58 54643.05 88888.00 2015-06-25 18:58:12.500 176 12552.62 126.58 54643.05 88888.00 2015-06-25 18:58:12.625 176 12552.62 126.53 54643.03 88888.00 2015-06-25 18:58:12.750 176 12552.65 126.53 54643.03 88888.00 2015-06-25 18:58:12.875 176 12552.70 126.50 54643.03 88888.00 2015-06-25 18:58:13.000 176 12552.67 126.53 54643.03 88888.00 2015-06-25 18:58:13.125 176 12552.55 126.53 54643.05 88888.00 2015-06-25 18:58:13.250 176 12552.50 126.53 54643.07 88888.00 2015-06-25 18:58:13.375 176 12552.50 126.50 54643.05 88888.00 2015-06-25 18:58:13.500 176 12552.52 126.47 54643.03 88888.00 2015-06-25 18:58:13.625 176 12552.48 126.47 54643.03 88888.00 2015-06-25 18:58:13.750 176 12552.52 126.47 54643.03 88888.00 2015-06-25 18:58:13.875 176 12552.45 126.45 54643.05 88888.00 2015-06-25 18:58:14.000 176 12552.40 126.45 54643.05 88888.00 2015-06-25 18:58:14.125 176 12552.42 126.40 54643.03 88888.00 2015-06-25 18:58:14.250 176 12552.42 126.40 54643.05 88888.00 2015-06-25 18:58:14.375 176 12552.48 126.42 54643.07 88888.00 2015-06-25 18:58:14.500 176 12552.45 126.42 54643.07 88888.00 2015-06-25 18:58:14.625 176 12552.38 126.38 54643.07 88888.00 2015-06-25 18:58:14.750 176 12552.33 126.40 54643.07 88888.00 2015-06-25 18:58:14.875 176 12552.33 126.38 54643.10 88888.00 2015-06-25 18:58:15.000 176 12552.33 126.35 54643.05 88888.00 2015-06-25 18:58:15.125 176 12552.25 126.35 54643.05 88888.00 2015-06-25 18:58:15.250 176 12552.25 126.35 54643.07 88888.00 2015-06-25 18:58:15.375 176 12552.35 126.35 54643.10 88888.00 2015-06-25 18:58:15.500 176 12552.38 126.30 54643.12 88888.00 2015-06-25 18:58:15.625 176 12552.30 126.28 54643.10 88888.00 2015-06-25 18:58:15.750 176 12552.35 126.30 54643.12 88888.00 2015-06-25 18:58:15.875 176 12552.35 126.28 54643.10 88888.00 2015-06-25 18:58:16.000 176 12552.30 126.25 54643.07 88888.00 2015-06-25 18:58:16.125 176 12552.27 126.25 54643.10 88888.00 2015-06-25 18:58:16.250 176 12552.23 126.20 54643.10 88888.00 2015-06-25 18:58:16.375 176 12552.25 126.22 54643.10 88888.00 2015-06-25 18:58:16.500 176 12552.27 126.22 54643.07 88888.00 2015-06-25 18:58:16.625 176 12552.23 126.20 54643.07 88888.00 2015-06-25 18:58:16.750 176 12552.23 126.22 54643.10 88888.00 2015-06-25 18:58:16.875 176 12552.30 126.20 54643.10 88888.00 2015-06-25 18:58:17.000 176 12552.30 126.17 54643.10 88888.00 2015-06-25 18:58:17.125 176 12552.27 126.15 54643.10 88888.00 2015-06-25 18:58:17.250 176 12552.27 126.17 54643.10 88888.00 2015-06-25 18:58:17.375 176 12552.27 126.15 54643.10 88888.00 2015-06-25 18:58:17.500 176 12552.20 126.15 54643.07 88888.00 2015-06-25 18:58:17.625 176 12552.20 126.15 54643.10 88888.00 2015-06-25 18:58:17.750 176 12552.23 126.15 54643.12 88888.00 2015-06-25 18:58:17.875 176 12552.25 126.12 54643.15 88888.00 2015-06-25 18:58:18.000 176 12552.23 126.08 54643.15 88888.00 2015-06-25 18:58:18.125 176 12552.20 126.08 54643.15 88888.00 2015-06-25 18:58:18.250 176 12552.15 126.05 54643.18 88888.00 2015-06-25 18:58:18.375 176 12552.10 126.03 54643.18 88888.00 2015-06-25 18:58:18.500 176 12552.20 126.03 54643.15 88888.00 2015-06-25 18:58:18.625 176 12552.27 125.97 54643.15 88888.00 2015-06-25 18:58:18.750 176 12552.20 126.00 54643.12 88888.00 2015-06-25 18:58:18.875 176 12552.15 125.97 54643.12 88888.00 2015-06-25 18:58:19.000 176 12552.17 125.95 54643.12 88888.00 2015-06-25 18:58:19.125 176 12552.15 125.92 54643.15 88888.00 2015-06-25 18:58:19.250 176 12552.12 125.90 54643.18 88888.00 2015-06-25 18:58:19.375 176 12552.17 125.90 54643.15 88888.00 2015-06-25 18:58:19.500 176 12552.15 125.90 54643.18 88888.00 2015-06-25 18:58:19.625 176 12552.08 125.85 54643.15 88888.00 2015-06-25 18:58:19.750 176 12552.05 125.85 54643.18 88888.00 2015-06-25 18:58:19.875 176 12552.10 125.85 54643.18 88888.00 2015-06-25 18:58:20.000 176 12552.15 125.83 54643.18 88888.00 2015-06-25 18:58:20.125 176 12552.05 125.83 54643.20 88888.00 2015-06-25 18:58:20.250 176 12552.05 125.80 54643.18 88888.00 2015-06-25 18:58:20.375 176 12552.15 125.80 54643.18 88888.00 2015-06-25 18:58:20.500 176 12552.17 125.80 54643.20 88888.00 2015-06-25 18:58:20.625 176 12552.15 125.78 54643.20 88888.00 2015-06-25 18:58:20.750 176 12552.05 125.78 54643.20 88888.00 2015-06-25 18:58:20.875 176 12552.02 125.75 54643.20 88888.00 2015-06-25 18:58:21.000 176 12552.05 125.72 54643.18 88888.00 2015-06-25 18:58:21.125 176 12552.08 125.70 54643.18 88888.00 2015-06-25 18:58:21.250 176 12552.02 125.72 54643.18 88888.00 2015-06-25 18:58:21.375 176 12552.00 125.67 54643.18 88888.00 2015-06-25 18:58:21.500 176 12552.02 125.62 54643.15 88888.00 2015-06-25 18:58:21.625 176 12552.02 125.60 54643.18 88888.00 2015-06-25 18:58:21.750 176 12552.08 125.60 54643.20 88888.00 2015-06-25 18:58:21.875 176 12552.02 125.60 54643.22 88888.00 2015-06-25 18:58:22.000 176 12552.00 125.60 54643.20 88888.00 2015-06-25 18:58:22.125 176 12552.02 125.58 54643.22 88888.00 2015-06-25 18:58:22.250 176 12552.00 125.58 54643.22 88888.00 2015-06-25 18:58:22.375 176 12552.00 125.58 54643.22 88888.00 2015-06-25 18:58:22.500 176 12552.02 125.53 54643.22 88888.00 2015-06-25 18:58:22.625 176 12552.02 125.53 54643.22 88888.00 2015-06-25 18:58:22.750 176 12552.02 125.53 54643.25 88888.00 2015-06-25 18:58:22.875 176 12552.00 125.47 54643.25 88888.00 2015-06-25 18:58:23.000 176 12552.00 125.47 54643.22 88888.00 2015-06-25 18:58:23.125 176 12552.00 125.45 54643.25 88888.00 2015-06-25 18:58:23.250 176 12552.00 125.45 54643.28 88888.00 2015-06-25 18:58:23.375 176 12551.95 125.45 54643.25 88888.00 2015-06-25 18:58:23.500 176 12551.90 125.40 54643.25 88888.00 2015-06-25 18:58:23.625 176 12551.90 125.40 54643.25 88888.00 2015-06-25 18:58:23.750 176 12551.88 125.40 54643.25 88888.00 2015-06-25 18:58:23.875 176 12551.88 125.40 54643.25 88888.00 2015-06-25 18:58:24.000 176 12551.90 125.38 54643.25 88888.00 2015-06-25 18:58:24.125 176 12551.85 125.40 54643.25 88888.00 2015-06-25 18:58:24.250 176 12551.77 125.38 54643.25 88888.00 2015-06-25 18:58:24.375 176 12551.85 125.33 54643.25 88888.00 2015-06-25 18:58:24.500 176 12551.90 125.30 54643.28 88888.00 2015-06-25 18:58:24.625 176 12551.88 125.28 54643.28 88888.00 2015-06-25 18:58:24.750 176 12551.77 125.28 54643.28 88888.00 2015-06-25 18:58:24.875 176 12551.77 125.28 54643.30 88888.00 2015-06-25 18:58:25.000 176 12551.83 125.22 54643.28 88888.00 2015-06-25 18:58:25.125 176 12551.83 125.17 54643.28 88888.00 2015-06-25 18:58:25.250 176 12551.80 125.17 54643.28 88888.00 2015-06-25 18:58:25.375 176 12551.73 125.15 54643.28 88888.00 2015-06-25 18:58:25.500 176 12551.70 125.15 54643.28 88888.00 2015-06-25 18:58:25.625 176 12551.75 125.15 54643.30 88888.00 2015-06-25 18:58:25.750 176 12551.77 125.15 54643.30 88888.00 2015-06-25 18:58:25.875 176 12551.75 125.08 54643.32 88888.00 2015-06-25 18:58:26.000 176 12551.70 125.05 54643.32 88888.00 2015-06-25 18:58:26.125 176 12551.73 125.05 54643.32 88888.00 2015-06-25 18:58:26.250 176 12551.75 125.05 54643.35 88888.00 2015-06-25 18:58:26.375 176 12551.70 125.03 54643.38 88888.00 2015-06-25 18:58:26.500 176 12551.62 125.03 54643.38 88888.00 2015-06-25 18:58:26.625 176 12551.60 125.00 54643.38 88888.00 2015-06-25 18:58:26.750 176 12551.58 124.97 54643.38 88888.00 2015-06-25 18:58:26.875 176 12551.60 124.95 54643.38 88888.00 2015-06-25 18:58:27.000 176 12551.58 124.92 54643.38 88888.00 2015-06-25 18:58:27.125 176 12551.52 124.90 54643.35 88888.00 2015-06-25 18:58:27.250 176 12551.58 124.88 54643.38 88888.00 2015-06-25 18:58:27.375 176 12551.62 124.90 54643.40 88888.00 2015-06-25 18:58:27.500 176 12551.55 124.88 54643.40 88888.00 2015-06-25 18:58:27.625 176 12551.58 124.85 54643.38 88888.00 2015-06-25 18:58:27.750 176 12551.58 124.85 54643.38 88888.00 2015-06-25 18:58:27.875 176 12551.52 124.83 54643.38 88888.00 2015-06-25 18:58:28.000 176 12551.50 124.80 54643.40 88888.00 2015-06-25 18:58:28.125 176 12551.50 124.78 54643.43 88888.00 2015-06-25 18:58:28.250 176 12551.48 124.72 54643.40 88888.00 2015-06-25 18:58:28.375 176 12551.45 124.67 54643.38 88888.00 2015-06-25 18:58:28.500 176 12551.48 124.70 54643.40 88888.00 2015-06-25 18:58:28.625 176 12551.55 124.70 54643.45 88888.00 2015-06-25 18:58:28.750 176 12551.50 124.67 54643.47 88888.00 2015-06-25 18:58:28.875 176 12551.48 124.67 54643.47 88888.00 2015-06-25 18:58:29.000 176 12551.52 124.62 54643.47 88888.00 2015-06-25 18:58:29.125 176 12551.52 124.60 54643.47 88888.00 2015-06-25 18:58:29.250 176 12551.48 124.55 54643.45 88888.00 2015-06-25 18:58:29.375 176 12551.42 124.53 54643.45 88888.00 2015-06-25 18:58:29.500 176 12551.45 124.53 54643.45 88888.00 2015-06-25 18:58:29.625 176 12551.45 124.53 54643.47 88888.00 2015-06-25 18:58:29.750 176 12551.40 124.47 54643.47 88888.00 2015-06-25 18:58:29.875 176 12551.35 124.45 54643.45 88888.00 2015-06-25 18:58:30.000 176 12551.35 124.38 54643.45 88888.00 2015-06-25 18:58:30.125 176 12551.38 124.38 54643.45 88888.00 2015-06-25 18:58:30.250 176 12551.35 124.35 54643.47 88888.00 2015-06-25 18:58:30.375 176 12551.35 124.38 54643.50 88888.00 2015-06-25 18:58:30.500 176 12551.35 124.38 54643.50 88888.00 2015-06-25 18:58:30.625 176 12551.30 124.28 54643.45 88888.00 2015-06-25 18:58:30.750 176 12551.30 124.25 54643.47 88888.00 2015-06-25 18:58:30.875 176 12551.35 124.25 54643.50 88888.00 2015-06-25 18:58:31.000 176 12551.38 124.20 54643.50 88888.00 2015-06-25 18:58:31.125 176 12551.35 124.17 54643.47 88888.00 2015-06-25 18:58:31.250 176 12551.33 124.15 54643.50 88888.00 2015-06-25 18:58:31.375 176 12551.35 124.12 54643.50 88888.00 2015-06-25 18:58:31.500 176 12551.38 124.12 54643.50 88888.00 2015-06-25 18:58:31.625 176 12551.40 124.10 54643.50 88888.00 2015-06-25 18:58:31.750 176 12551.40 124.05 54643.50 88888.00 2015-06-25 18:58:31.875 176 12551.45 124.05 54643.50 88888.00 2015-06-25 18:58:32.000 176 12551.48 124.03 54643.50 88888.00 2015-06-25 18:58:32.125 176 12551.42 124.03 54643.53 88888.00 2015-06-25 18:58:32.250 176 12551.42 124.00 54643.55 88888.00 2015-06-25 18:58:32.375 176 12551.45 124.00 54643.55 88888.00 2015-06-25 18:58:32.500 176 12551.42 124.00 54643.53 88888.00 2015-06-25 18:58:32.625 176 12551.40 123.95 54643.53 88888.00 2015-06-25 18:58:32.750 176 12551.35 123.92 54643.53 88888.00 2015-06-25 18:58:32.875 176 12551.25 123.88 54643.50 88888.00 2015-06-25 18:58:33.000 176 12551.30 123.83 54643.47 88888.00 2015-06-25 18:58:33.125 176 12551.40 123.85 54643.50 88888.00 2015-06-25 18:58:33.250 176 12551.42 123.85 54643.55 88888.00 2015-06-25 18:58:33.375 176 12551.42 123.85 54643.53 88888.00 2015-06-25 18:58:33.500 176 12551.45 123.80 54643.53 88888.00 2015-06-25 18:58:33.625 176 12551.45 123.75 54643.53 88888.00 2015-06-25 18:58:33.750 176 12551.35 123.72 54643.53 88888.00 2015-06-25 18:58:33.875 176 12551.38 123.72 54643.53 88888.00 2015-06-25 18:58:34.000 176 12551.42 123.72 54643.55 88888.00 2015-06-25 18:58:34.125 176 12551.42 123.70 54643.57 88888.00 2015-06-25 18:58:34.250 176 12551.40 123.65 54643.57 88888.00 2015-06-25 18:58:34.375 176 12551.45 123.65 54643.53 88888.00 2015-06-25 18:58:34.500 176 12551.40 123.65 54643.55 88888.00 2015-06-25 18:58:34.625 176 12551.42 123.62 54643.57 88888.00 2015-06-25 18:58:34.750 176 12551.42 123.60 54643.57 88888.00 2015-06-25 18:58:34.875 176 12551.42 123.55 54643.57 88888.00 2015-06-25 18:58:35.000 176 12551.42 123.53 54643.57 88888.00 2015-06-25 18:58:35.125 176 12551.42 123.53 54643.55 88888.00 2015-06-25 18:58:35.250 176 12551.40 123.47 54643.53 88888.00 2015-06-25 18:58:35.375 176 12551.35 123.47 54643.53 88888.00 2015-06-25 18:58:35.500 176 12551.30 123.47 54643.55 88888.00 2015-06-25 18:58:35.625 176 12551.33 123.42 54643.60 88888.00 2015-06-25 18:58:35.750 176 12551.33 123.42 54643.60 88888.00 2015-06-25 18:58:35.875 176 12551.30 123.40 54643.60 88888.00 2015-06-25 18:58:36.000 176 12551.35 123.38 54643.57 88888.00 2015-06-25 18:58:36.125 176 12551.35 123.33 54643.57 88888.00 2015-06-25 18:58:36.250 176 12551.27 123.22 54643.55 88888.00 2015-06-25 18:58:36.375 176 12551.33 123.22 54643.55 88888.00 2015-06-25 18:58:36.500 176 12551.38 123.25 54643.55 88888.00 2015-06-25 18:58:36.625 176 12551.40 123.22 54643.55 88888.00 2015-06-25 18:58:36.750 176 12551.35 123.20 54643.55 88888.00 2015-06-25 18:58:36.875 176 12551.35 123.17 54643.57 88888.00 2015-06-25 18:58:37.000 176 12551.40 123.12 54643.55 88888.00 2015-06-25 18:58:37.125 176 12551.35 123.08 54643.57 88888.00 2015-06-25 18:58:37.250 176 12551.30 123.08 54643.60 88888.00 2015-06-25 18:58:37.375 176 12551.38 123.05 54643.57 88888.00 2015-06-25 18:58:37.500 176 12551.40 123.05 54643.60 88888.00 2015-06-25 18:58:37.625 176 12551.40 123.03 54643.57 88888.00 2015-06-25 18:58:37.750 176 12551.38 123.00 54643.57 88888.00 2015-06-25 18:58:37.875 176 12551.38 122.95 54643.60 88888.00 2015-06-25 18:58:38.000 176 12551.42 122.92 54643.60 88888.00 2015-06-25 18:58:38.125 176 12551.42 122.88 54643.60 88888.00 2015-06-25 18:58:38.250 176 12551.35 122.83 54643.65 88888.00 2015-06-25 18:58:38.375 176 12551.40 122.85 54643.62 88888.00 2015-06-25 18:58:38.500 176 12551.42 122.83 54643.62 88888.00 2015-06-25 18:58:38.625 176 12551.35 122.75 54643.60 88888.00 2015-06-25 18:58:38.750 176 12551.30 122.72 54643.60 88888.00 2015-06-25 18:58:38.875 176 12551.30 122.70 54643.60 88888.00 2015-06-25 18:58:39.000 176 12551.27 122.67 54643.57 88888.00 2015-06-25 18:58:39.125 176 12551.30 122.67 54643.62 88888.00 2015-06-25 18:58:39.250 176 12551.33 122.65 54643.65 88888.00 2015-06-25 18:58:39.375 176 12551.38 122.62 54643.65 88888.00 2015-06-25 18:58:39.500 176 12551.38 122.62 54643.65 88888.00 2015-06-25 18:58:39.625 176 12551.38 122.60 54643.62 88888.00 2015-06-25 18:58:39.750 176 12551.38 122.58 54643.62 88888.00 2015-06-25 18:58:39.875 176 12551.33 122.55 54643.62 88888.00 2015-06-25 18:58:40.000 176 12551.30 122.50 54643.60 88888.00 2015-06-25 18:58:40.125 176 12551.33 122.47 54643.62 88888.00 2015-06-25 18:58:40.250 176 12551.33 122.40 54643.62 88888.00 2015-06-25 18:58:40.375 176 12551.30 122.38 54643.60 88888.00 2015-06-25 18:58:40.500 176 12551.27 122.40 54643.62 88888.00 2015-06-25 18:58:40.625 176 12551.38 122.38 54643.65 88888.00 2015-06-25 18:58:40.750 176 12551.40 122.35 54643.65 88888.00 2015-06-25 18:58:40.875 176 12551.35 122.35 54643.65 88888.00 2015-06-25 18:58:41.000 176 12551.35 122.30 54643.65 88888.00 2015-06-25 18:58:41.125 176 12551.38 122.28 54643.62 88888.00 2015-06-25 18:58:41.250 176 12551.35 122.28 54643.68 88888.00 2015-06-25 18:58:41.375 176 12551.35 122.28 54643.68 88888.00 2015-06-25 18:58:41.500 176 12551.25 122.22 54643.65 88888.00 2015-06-25 18:58:41.625 176 12551.23 122.20 54643.68 88888.00 2015-06-25 18:58:41.750 176 12551.23 122.15 54643.65 88888.00 2015-06-25 18:58:41.875 176 12551.23 122.12 54643.65 88888.00 2015-06-25 18:58:42.000 176 12551.27 122.10 54643.65 88888.00 2015-06-25 18:58:42.125 176 12551.30 122.08 54643.68 88888.00 2015-06-25 18:58:42.250 176 12551.30 122.03 54643.70 88888.00 2015-06-25 18:58:42.375 176 12551.33 122.05 54643.70 88888.00 2015-06-25 18:58:42.500 176 12551.25 122.03 54643.68 88888.00 2015-06-25 18:58:42.625 176 12551.23 122.03 54643.68 88888.00 2015-06-25 18:58:42.750 176 12551.23 121.97 54643.68 88888.00 2015-06-25 18:58:42.875 176 12551.20 121.92 54643.68 88888.00 2015-06-25 18:58:43.000 176 12551.25 121.90 54643.68 88888.00 2015-06-25 18:58:43.125 176 12551.23 121.90 54643.65 88888.00 2015-06-25 18:58:43.250 176 12551.23 121.88 54643.70 88888.00 2015-06-25 18:58:43.375 176 12551.30 121.83 54643.70 88888.00 2015-06-25 18:58:43.500 176 12551.25 121.85 54643.70 88888.00 2015-06-25 18:58:43.625 176 12551.20 121.85 54643.72 88888.00 2015-06-25 18:58:43.750 176 12551.23 121.80 54643.72 88888.00 2015-06-25 18:58:43.875 176 12551.25 121.80 54643.72 88888.00 2015-06-25 18:58:44.000 176 12551.30 121.78 54643.72 88888.00 2015-06-25 18:58:44.125 176 12551.35 121.78 54643.75 88888.00 2015-06-25 18:58:44.250 176 12551.30 121.72 54643.72 88888.00 2015-06-25 18:58:44.375 176 12551.25 121.67 54643.72 88888.00 2015-06-25 18:58:44.500 176 12551.25 121.67 54643.72 88888.00 2015-06-25 18:58:44.625 176 12551.27 121.65 54643.72 88888.00 2015-06-25 18:58:44.750 176 12551.30 121.65 54643.72 88888.00 2015-06-25 18:58:44.875 176 12551.30 121.65 54643.72 88888.00 2015-06-25 18:58:45.000 176 12551.35 121.60 54643.70 88888.00 2015-06-25 18:58:45.125 176 12551.35 121.58 54643.70 88888.00 2015-06-25 18:58:45.250 176 12551.30 121.55 54643.68 88888.00 2015-06-25 18:58:45.375 176 12551.27 121.55 54643.70 88888.00 2015-06-25 18:58:45.500 176 12551.30 121.53 54643.72 88888.00 2015-06-25 18:58:45.625 176 12551.30 121.50 54643.72 88888.00 2015-06-25 18:58:45.750 176 12551.35 121.45 54643.70 88888.00 2015-06-25 18:58:45.875 176 12551.38 121.45 54643.68 88888.00 2015-06-25 18:58:46.000 176 12551.35 121.40 54643.68 88888.00 2015-06-25 18:58:46.125 176 12551.33 121.42 54643.72 88888.00 2015-06-25 18:58:46.250 176 12551.35 121.45 54643.72 88888.00 2015-06-25 18:58:46.375 176 12551.35 121.42 54643.72 88888.00 2015-06-25 18:58:46.500 176 12551.30 121.35 54643.72 88888.00 2015-06-25 18:58:46.625 176 12551.27 121.33 54643.72 88888.00 2015-06-25 18:58:46.750 176 12551.38 121.30 54643.72 88888.00 2015-06-25 18:58:46.875 176 12551.42 121.33 54643.70 88888.00 2015-06-25 18:58:47.000 176 12551.42 121.30 54643.72 88888.00 2015-06-25 18:58:47.125 176 12551.40 121.35 54643.80 88888.00 2015-06-25 18:58:47.250 176 12551.35 121.30 54643.78 88888.00 2015-06-25 18:58:47.375 176 12551.40 121.25 54643.75 88888.00 2015-06-25 18:58:47.500 176 12551.40 121.22 54643.72 88888.00 2015-06-25 18:58:47.625 176 12551.38 121.22 54643.75 88888.00 2015-06-25 18:58:47.750 176 12551.35 121.22 54643.75 88888.00 2015-06-25 18:58:47.875 176 12551.30 121.17 54643.75 88888.00 2015-06-25 18:58:48.000 176 12551.27 121.12 54643.72 88888.00 2015-06-25 18:58:48.125 176 12551.30 121.12 54643.72 88888.00 2015-06-25 18:58:48.250 176 12551.33 121.12 54643.72 88888.00 2015-06-25 18:58:48.375 176 12551.40 121.15 54643.75 88888.00 2015-06-25 18:58:48.500 176 12551.45 121.12 54643.75 88888.00 2015-06-25 18:58:48.625 176 12551.45 121.12 54643.75 88888.00 2015-06-25 18:58:48.750 176 12551.38 121.10 54643.75 88888.00 2015-06-25 18:58:48.875 176 12551.38 121.08 54643.75 88888.00 2015-06-25 18:58:49.000 176 12551.42 121.08 54643.70 88888.00 2015-06-25 18:58:49.125 176 12551.38 121.03 54643.72 88888.00 2015-06-25 18:58:49.250 176 12551.38 121.00 54643.75 88888.00 2015-06-25 18:58:49.375 176 12551.45 121.05 54643.78 88888.00 2015-06-25 18:58:49.500 176 12551.45 121.03 54643.78 88888.00 2015-06-25 18:58:49.625 176 12551.45 121.03 54643.75 88888.00 2015-06-25 18:58:49.750 176 12551.40 121.00 54643.75 88888.00 2015-06-25 18:58:49.875 176 12551.35 120.95 54643.75 88888.00 2015-06-25 18:58:50.000 176 12551.27 120.90 54643.75 88888.00 2015-06-25 18:58:50.125 176 12551.27 120.92 54643.75 88888.00 2015-06-25 18:58:50.250 176 12551.40 120.95 54643.78 88888.00 2015-06-25 18:58:50.375 176 12551.42 120.92 54643.78 88888.00 2015-06-25 18:58:50.500 176 12551.38 120.92 54643.78 88888.00 2015-06-25 18:58:50.625 176 12551.35 120.90 54643.78 88888.00 2015-06-25 18:58:50.750 176 12551.38 120.90 54643.80 88888.00 2015-06-25 18:58:50.875 176 12551.35 120.90 54643.78 88888.00 2015-06-25 18:58:51.000 176 12551.35 120.85 54643.72 88888.00 2015-06-25 18:58:51.125 176 12551.33 120.85 54643.78 88888.00 2015-06-25 18:58:51.250 176 12551.35 120.88 54643.80 88888.00 2015-06-25 18:58:51.375 176 12551.38 120.83 54643.80 88888.00 2015-06-25 18:58:51.500 176 12551.33 120.80 54643.80 88888.00 2015-06-25 18:58:51.625 176 12551.27 120.75 54643.75 88888.00 2015-06-25 18:58:51.750 176 12551.25 120.78 54643.78 88888.00 2015-06-25 18:58:51.875 176 12551.27 120.80 54643.78 88888.00 2015-06-25 18:58:52.000 176 12551.38 120.80 54643.80 88888.00 2015-06-25 18:58:52.125 176 12551.40 120.80 54643.80 88888.00 2015-06-25 18:58:52.250 176 12551.30 120.75 54643.80 88888.00 2015-06-25 18:58:52.375 176 12551.30 120.75 54643.80 88888.00 2015-06-25 18:58:52.500 176 12551.38 120.72 54643.80 88888.00 2015-06-25 18:58:52.625 176 12551.38 120.72 54643.80 88888.00 2015-06-25 18:58:52.750 176 12551.42 120.72 54643.78 88888.00 2015-06-25 18:58:52.875 176 12551.38 120.72 54643.78 88888.00 2015-06-25 18:58:53.000 176 12551.33 120.70 54643.75 88888.00 2015-06-25 18:58:53.125 176 12551.30 120.67 54643.75 88888.00 2015-06-25 18:58:53.250 176 12551.35 120.67 54643.80 88888.00 2015-06-25 18:58:53.375 176 12551.38 120.67 54643.80 88888.00 2015-06-25 18:58:53.500 176 12551.38 120.65 54643.78 88888.00 2015-06-25 18:58:53.625 176 12551.35 120.65 54643.78 88888.00 2015-06-25 18:58:53.750 176 12551.38 120.65 54643.80 88888.00 2015-06-25 18:58:53.875 176 12551.33 120.62 54643.78 88888.00 2015-06-25 18:58:54.000 176 12551.33 120.58 54643.75 88888.00 2015-06-25 18:58:54.125 176 12551.40 120.58 54643.75 88888.00 2015-06-25 18:58:54.250 176 12551.38 120.58 54643.78 88888.00 2015-06-25 18:58:54.375 176 12551.38 120.58 54643.75 88888.00 2015-06-25 18:58:54.500 176 12551.40 120.60 54643.80 88888.00 2015-06-25 18:58:54.625 176 12551.38 120.60 54643.80 88888.00 2015-06-25 18:58:54.750 176 12551.30 120.58 54643.80 88888.00 2015-06-25 18:58:54.875 176 12551.30 120.55 54643.78 88888.00 2015-06-25 18:58:55.000 176 12551.35 120.55 54643.78 88888.00 2015-06-25 18:58:55.125 176 12551.42 120.55 54643.78 88888.00 2015-06-25 18:58:55.250 176 12551.42 120.50 54643.75 88888.00 2015-06-25 18:58:55.375 176 12551.45 120.53 54643.78 88888.00 2015-06-25 18:58:55.500 176 12551.45 120.55 54643.80 88888.00 2015-06-25 18:58:55.625 176 12551.42 120.50 54643.80 88888.00 2015-06-25 18:58:55.750 176 12551.38 120.47 54643.75 88888.00 2015-06-25 18:58:55.875 176 12551.40 120.45 54643.75 88888.00 2015-06-25 18:58:56.000 176 12551.42 120.47 54643.72 88888.00 2015-06-25 18:58:56.125 176 12551.45 120.47 54643.75 88888.00 2015-06-25 18:58:56.250 176 12551.38 120.45 54643.75 88888.00 2015-06-25 18:58:56.375 176 12551.38 120.45 54643.75 88888.00 2015-06-25 18:58:56.500 176 12551.35 120.42 54643.75 88888.00 2015-06-25 18:58:56.625 176 12551.40 120.45 54643.75 88888.00 2015-06-25 18:58:56.750 176 12551.42 120.42 54643.78 88888.00 2015-06-25 18:58:56.875 176 12551.42 120.40 54643.75 88888.00 2015-06-25 18:58:57.000 176 12551.40 120.40 54643.72 88888.00 2015-06-25 18:58:57.125 176 12551.33 120.38 54643.72 88888.00 2015-06-25 18:58:57.250 176 12551.33 120.38 54643.75 88888.00 2015-06-25 18:58:57.375 176 12551.38 120.40 54643.78 88888.00 2015-06-25 18:58:57.500 176 12551.40 120.40 54643.78 88888.00 2015-06-25 18:58:57.625 176 12551.38 120.40 54643.80 88888.00 2015-06-25 18:58:57.750 176 12551.35 120.38 54643.78 88888.00 2015-06-25 18:58:57.875 176 12551.38 120.35 54643.75 88888.00 2015-06-25 18:58:58.000 176 12551.38 120.38 54643.75 88888.00 2015-06-25 18:58:58.125 176 12551.40 120.35 54643.80 88888.00 2015-06-25 18:58:58.250 176 12551.33 120.35 54643.78 88888.00 2015-06-25 18:58:58.375 176 12551.33 120.35 54643.78 88888.00 2015-06-25 18:58:58.500 176 12551.33 120.38 54643.78 88888.00 2015-06-25 18:58:58.625 176 12551.30 120.38 54643.78 88888.00 2015-06-25 18:58:58.750 176 12551.30 120.35 54643.78 88888.00 2015-06-25 18:58:58.875 176 12551.30 120.28 54643.72 88888.00 2015-06-25 18:58:59.000 176 12551.35 120.33 54643.72 88888.00 2015-06-25 18:58:59.125 176 12551.35 120.30 54643.72 88888.00 2015-06-25 18:58:59.250 176 12551.35 120.25 54643.72 88888.00 2015-06-25 18:58:59.375 176 12551.40 120.30 54643.72 88888.00 2015-06-25 18:58:59.500 176 12551.35 120.33 54643.75 88888.00 2015-06-25 18:58:59.625 176 12551.35 120.30 54643.75 88888.00 2015-06-25 18:58:59.750 176 12551.40 120.33 54643.75 88888.00 2015-06-25 18:58:59.875 176 12551.45 120.30 54643.75 88888.00 2015-06-25 18:59:00.000 176 12551.45 120.30 54643.75 88888.00 2015-06-25 18:59:00.125 176 12551.45 120.30 54643.75 88888.00 2015-06-25 18:59:00.250 176 12551.42 120.28 54643.78 88888.00 2015-06-25 18:59:00.375 176 12551.42 120.30 54643.75 88888.00 2015-06-25 18:59:00.500 176 12551.40 120.33 54643.75 88888.00 2015-06-25 18:59:00.625 176 12551.40 120.33 54643.75 88888.00 2015-06-25 18:59:00.750 176 12551.38 120.30 54643.75 88888.00 2015-06-25 18:59:00.875 176 12551.42 120.30 54643.75 88888.00 2015-06-25 18:59:01.000 176 12551.40 120.28 54643.70 88888.00 2015-06-25 18:59:01.125 176 12551.38 120.28 54643.70 88888.00 2015-06-25 18:59:01.250 176 12551.45 120.25 54643.72 88888.00 2015-06-25 18:59:01.375 176 12551.42 120.25 54643.72 88888.00 2015-06-25 18:59:01.500 176 12551.35 120.25 54643.72 88888.00 2015-06-25 18:59:01.625 176 12551.33 120.20 54643.72 88888.00 2015-06-25 18:59:01.750 176 12551.38 120.22 54643.70 88888.00 2015-06-25 18:59:01.875 176 12551.38 120.28 54643.70 88888.00 2015-06-25 18:59:02.000 176 12551.40 120.25 54643.70 88888.00 2015-06-25 18:59:02.125 176 12551.40 120.22 54643.68 88888.00 2015-06-25 18:59:02.250 176 12551.35 120.17 54643.68 88888.00 2015-06-25 18:59:02.375 176 12551.38 120.17 54643.68 88888.00 2015-06-25 18:59:02.500 176 12551.38 120.20 54643.70 88888.00 2015-06-25 18:59:02.625 176 12551.38 120.17 54643.68 88888.00 2015-06-25 18:59:02.750 176 12551.35 120.17 54643.68 88888.00 2015-06-25 18:59:02.875 176 12551.30 120.17 54643.68 88888.00 2015-06-25 18:59:03.000 176 12551.30 120.22 54643.70 88888.00 2015-06-25 18:59:03.125 176 12551.27 120.20 54643.70 88888.00 2015-06-25 18:59:03.250 176 12551.23 120.17 54643.68 88888.00 2015-06-25 18:59:03.375 176 12551.27 120.12 54643.68 88888.00 2015-06-25 18:59:03.500 176 12551.27 120.12 54643.68 88888.00 2015-06-25 18:59:03.625 176 12551.33 120.15 54643.70 88888.00 2015-06-25 18:59:03.750 176 12551.35 120.17 54643.70 88888.00 2015-06-25 18:59:03.875 176 12551.38 120.20 54643.70 88888.00 2015-06-25 18:59:04.000 176 12551.38 120.12 54643.68 88888.00 2015-06-25 18:59:04.125 176 12551.35 120.15 54643.68 88888.00 2015-06-25 18:59:04.250 176 12551.27 120.15 54643.70 88888.00 2015-06-25 18:59:04.375 176 12551.30 120.15 54643.72 88888.00 2015-06-25 18:59:04.500 176 12551.35 120.15 54643.70 88888.00 2015-06-25 18:59:04.625 176 12551.38 120.10 54643.68 88888.00 2015-06-25 18:59:04.750 176 12551.35 120.10 54643.65 88888.00 2015-06-25 18:59:04.875 176 12551.33 120.10 54643.62 88888.00 2015-06-25 18:59:05.000 176 12551.27 120.08 54643.65 88888.00 2015-06-25 18:59:05.125 176 12551.27 120.08 54643.62 88888.00 2015-06-25 18:59:05.250 176 12551.30 120.08 54643.62 88888.00 2015-06-25 18:59:05.375 176 12551.30 120.10 54643.60 88888.00 2015-06-25 18:59:05.500 176 12551.27 120.08 54643.65 88888.00 2015-06-25 18:59:05.625 176 12551.30 120.08 54643.68 88888.00 2015-06-25 18:59:05.750 176 12551.25 120.08 54643.65 88888.00 2015-06-25 18:59:05.875 176 12551.20 120.05 54643.65 88888.00 2015-06-25 18:59:06.000 176 12551.17 120.05 54643.62 88888.00 2015-06-25 18:59:06.125 176 12551.15 120.03 54643.62 88888.00 2015-06-25 18:59:06.250 176 12551.15 120.03 54643.65 88888.00 2015-06-25 18:59:06.375 176 12551.17 120.03 54643.65 88888.00 2015-06-25 18:59:06.500 176 12551.20 120.05 54643.62 88888.00 2015-06-25 18:59:06.625 176 12551.17 120.00 54643.62 88888.00 2015-06-25 18:59:06.750 176 12551.17 120.03 54643.65 88888.00 2015-06-25 18:59:06.875 176 12551.20 120.05 54643.62 88888.00 2015-06-25 18:59:07.000 176 12551.17 120.03 54643.62 88888.00 2015-06-25 18:59:07.125 176 12551.17 120.00 54643.65 88888.00 2015-06-25 18:59:07.250 176 12551.17 119.97 54643.68 88888.00 2015-06-25 18:59:07.375 176 12551.20 119.97 54643.68 88888.00 2015-06-25 18:59:07.500 176 12551.17 120.00 54643.62 88888.00 2015-06-25 18:59:07.625 176 12551.15 119.97 54643.62 88888.00 2015-06-25 18:59:07.750 176 12551.12 119.97 54643.62 88888.00 2015-06-25 18:59:07.875 176 12551.15 119.97 54643.62 88888.00 2015-06-25 18:59:08.000 176 12551.12 119.95 54643.62 88888.00 2015-06-25 18:59:08.125 176 12551.15 119.97 54643.62 88888.00 2015-06-25 18:59:08.250 176 12551.17 119.92 54643.62 88888.00 2015-06-25 18:59:08.375 176 12551.15 119.95 54643.60 88888.00 2015-06-25 18:59:08.500 176 12551.12 119.95 54643.57 88888.00 2015-06-25 18:59:08.625 176 12551.15 119.97 54643.57 88888.00 2015-06-25 18:59:08.750 176 12551.15 119.95 54643.57 88888.00 2015-06-25 18:59:08.875 176 12551.12 119.95 54643.60 88888.00 2015-06-25 18:59:09.000 176 12551.10 119.90 54643.57 88888.00 2015-06-25 18:59:09.125 176 12551.05 119.88 54643.57 88888.00 2015-06-25 18:59:09.250 176 12551.02 119.85 54643.57 88888.00 2015-06-25 18:59:09.375 176 12551.08 119.88 54643.57 88888.00 2015-06-25 18:59:09.500 176 12551.10 119.92 54643.60 88888.00 2015-06-25 18:59:09.625 176 12551.08 119.92 54643.60 88888.00 2015-06-25 18:59:09.750 176 12551.08 119.90 54643.57 88888.00 2015-06-25 18:59:09.875 176 12551.08 119.90 54643.60 88888.00 2015-06-25 18:59:10.000 176 12551.12 119.90 54643.57 88888.00 2015-06-25 18:59:10.125 176 12551.15 119.92 54643.57 88888.00 2015-06-25 18:59:10.250 176 12551.12 119.85 54643.57 88888.00 2015-06-25 18:59:10.375 176 12551.10 119.88 54643.60 88888.00 2015-06-25 18:59:10.500 176 12551.10 119.88 54643.57 88888.00 2015-06-25 18:59:10.625 176 12551.08 119.88 54643.55 88888.00 2015-06-25 18:59:10.750 176 12551.08 119.88 54643.55 88888.00 2015-06-25 18:59:10.875 176 12551.12 119.92 54643.55 88888.00 2015-06-25 18:59:11.000 176 12551.12 119.88 54643.53 88888.00 2015-06-25 18:59:11.125 176 12551.10 119.85 54643.53 88888.00 2015-06-25 18:59:11.250 176 12551.12 119.85 54643.53 88888.00 2015-06-25 18:59:11.375 176 12551.17 119.90 54643.53 88888.00 2015-06-25 18:59:11.500 176 12551.12 119.85 54643.53 88888.00 2015-06-25 18:59:11.625 176 12551.05 119.83 54643.47 88888.00 2015-06-25 18:59:11.750 176 12551.10 119.85 54643.50 88888.00 2015-06-25 18:59:11.875 176 12551.20 119.83 54643.45 88888.00 2015-06-25 18:59:12.000 176 12551.20 119.83 54643.45 88888.00 2015-06-25 18:59:12.125 176 12551.17 119.80 54643.47 88888.00 2015-06-25 18:59:12.250 176 12551.15 119.80 54643.47 88888.00 2015-06-25 18:59:12.375 176 12551.15 119.75 54643.45 88888.00 2015-06-25 18:59:12.500 176 12551.20 119.75 54643.50 88888.00 2015-06-25 18:59:12.625 176 12551.17 119.75 54643.47 88888.00 2015-06-25 18:59:12.750 176 12551.12 119.75 54643.43 88888.00 2015-06-25 18:59:12.875 176 12551.12 119.78 54643.43 88888.00 2015-06-25 18:59:13.000 176 12551.12 119.72 54643.43 88888.00 2015-06-25 18:59:13.125 176 12551.12 119.72 54643.45 88888.00 2015-06-25 18:59:13.250 176 12551.08 119.72 54643.43 88888.00 2015-06-25 18:59:13.375 176 12551.17 119.72 54643.40 88888.00 2015-06-25 18:59:13.500 176 12551.12 119.72 54643.40 88888.00 2015-06-25 18:59:13.625 176 12551.05 119.70 54643.38 88888.00 2015-06-25 18:59:13.750 176 12551.12 119.72 54643.40 88888.00 2015-06-25 18:59:13.875 176 12551.15 119.72 54643.40 88888.00 2015-06-25 18:59:14.000 176 12551.12 119.72 54643.40 88888.00 2015-06-25 18:59:14.125 176 12551.02 119.72 54643.40 88888.00 2015-06-25 18:59:14.250 176 12551.00 119.70 54643.40 88888.00 2015-06-25 18:59:14.375 176 12551.08 119.70 54643.35 88888.00 2015-06-25 18:59:14.500 176 12551.05 119.67 54643.35 88888.00 2015-06-25 18:59:14.625 176 12551.02 119.65 54643.32 88888.00 2015-06-25 18:59:14.750 176 12551.02 119.65 54643.32 88888.00 2015-06-25 18:59:14.875 176 12551.02 119.62 54643.32 88888.00 2015-06-25 18:59:15.000 176 12551.05 119.60 54643.30 88888.00 2015-06-25 18:59:15.125 176 12551.05 119.60 54643.30 88888.00 2015-06-25 18:59:15.250 176 12551.08 119.62 54643.32 88888.00 2015-06-25 18:59:15.375 176 12551.10 119.65 54643.32 88888.00 2015-06-25 18:59:15.500 176 12551.08 119.62 54643.30 88888.00 2015-06-25 18:59:15.625 176 12551.10 119.60 54643.28 88888.00 2015-06-25 18:59:15.750 176 12551.12 119.60 54643.25 88888.00 2015-06-25 18:59:15.875 176 12551.15 119.62 54643.25 88888.00 2015-06-25 18:59:16.000 176 12551.08 119.60 54643.28 88888.00 2015-06-25 18:59:16.125 176 12551.08 119.60 54643.30 88888.00 2015-06-25 18:59:16.250 176 12551.08 119.58 54643.28 88888.00 2015-06-25 18:59:16.375 176 12551.10 119.58 54643.28 88888.00 2015-06-25 18:59:16.500 176 12551.08 119.55 54643.25 88888.00 2015-06-25 18:59:16.625 176 12551.08 119.55 54643.25 88888.00 2015-06-25 18:59:16.750 176 12551.02 119.55 54643.25 88888.00 2015-06-25 18:59:16.875 176 12551.10 119.55 54643.22 88888.00 2015-06-25 18:59:17.000 176 12551.12 119.55 54643.22 88888.00 2015-06-25 18:59:17.125 176 12551.08 119.53 54643.22 88888.00 2015-06-25 18:59:17.250 176 12551.02 119.53 54643.25 88888.00 2015-06-25 18:59:17.375 176 12551.08 119.55 54643.22 88888.00 2015-06-25 18:59:17.500 176 12551.08 119.53 54643.22 88888.00 2015-06-25 18:59:17.625 176 12551.05 119.53 54643.22 88888.00 2015-06-25 18:59:17.750 176 12551.02 119.53 54643.20 88888.00 2015-06-25 18:59:17.875 176 12551.05 119.53 54643.18 88888.00 2015-06-25 18:59:18.000 176 12551.10 119.50 54643.18 88888.00 2015-06-25 18:59:18.125 176 12551.10 119.50 54643.22 88888.00 2015-06-25 18:59:18.250 176 12551.00 119.45 54643.20 88888.00 2015-06-25 18:59:18.375 176 12551.02 119.45 54643.18 88888.00 2015-06-25 18:59:18.500 176 12551.08 119.47 54643.15 88888.00 2015-06-25 18:59:18.625 176 12551.12 119.53 54643.15 88888.00 2015-06-25 18:59:18.750 176 12551.10 119.47 54643.18 88888.00 2015-06-25 18:59:18.875 176 12551.02 119.50 54643.15 88888.00 2015-06-25 18:59:19.000 176 12550.98 119.45 54643.12 88888.00 2015-06-25 18:59:19.125 176 12550.98 119.45 54643.07 88888.00 2015-06-25 18:59:19.250 176 12550.98 119.42 54643.10 88888.00 2015-06-25 18:59:19.375 176 12551.05 119.47 54643.12 88888.00 2015-06-25 18:59:19.500 176 12551.05 119.50 54643.15 88888.00 2015-06-25 18:59:19.625 176 12551.08 119.47 54643.12 88888.00 2015-06-25 18:59:19.750 176 12551.10 119.42 54643.07 88888.00 2015-06-25 18:59:19.875 176 12551.17 119.40 54643.07 88888.00 2015-06-25 18:59:20.000 176 12551.12 119.35 54643.07 88888.00 2015-06-25 18:59:20.125 176 12551.08 119.35 54643.05 88888.00 2015-06-25 18:59:20.250 176 12551.08 119.33 54643.05 88888.00 2015-06-25 18:59:20.375 176 12551.12 119.33 54643.05 88888.00 2015-06-25 18:59:20.500 176 12551.12 119.30 54643.03 88888.00 2015-06-25 18:59:20.625 176 12551.10 119.33 54643.00 88888.00 2015-06-25 18:59:20.750 176 12551.10 119.35 54643.03 88888.00 2015-06-25 18:59:20.875 176 12551.12 119.33 54643.00 88888.00 2015-06-25 18:59:21.000 176 12551.12 119.33 54642.95 88888.00 2015-06-25 18:59:21.125 176 12551.10 119.30 54642.97 88888.00 2015-06-25 18:59:21.250 176 12551.02 119.28 54642.97 88888.00 2015-06-25 18:59:21.375 176 12551.00 119.28 54643.00 88888.00 2015-06-25 18:59:21.500 176 12551.00 119.28 54643.00 88888.00 2015-06-25 18:59:21.625 176 12551.05 119.30 54642.97 88888.00 2015-06-25 18:59:21.750 176 12551.08 119.28 54642.95 88888.00 2015-06-25 18:59:21.875 176 12551.08 119.28 54642.93 88888.00 2015-06-25 18:59:22.000 176 12551.05 119.25 54642.90 88888.00 2015-06-25 18:59:22.125 176 12551.08 119.28 54642.95 88888.00 2015-06-25 18:59:22.250 176 12551.05 119.22 54642.97 88888.00 2015-06-25 18:59:22.375 176 12551.05 119.25 54642.95 88888.00 2015-06-25 18:59:22.500 176 12551.00 119.22 54642.93 88888.00 2015-06-25 18:59:22.625 176 12550.98 119.20 54642.93 88888.00 2015-06-25 18:59:22.750 176 12551.02 119.17 54642.90 88888.00 2015-06-25 18:59:22.875 176 12551.08 119.17 54642.93 88888.00 2015-06-25 18:59:23.000 176 12551.05 119.17 54642.95 88888.00 2015-06-25 18:59:23.125 176 12551.05 119.20 54642.93 88888.00 2015-06-25 18:59:23.250 176 12551.02 119.17 54642.93 88888.00 2015-06-25 18:59:23.375 176 12551.00 119.15 54642.88 88888.00 2015-06-25 18:59:23.500 176 12551.05 119.15 54642.85 88888.00 2015-06-25 18:59:23.625 176 12551.10 119.15 54642.88 88888.00 2015-06-25 18:59:23.750 176 12551.08 119.15 54642.88 88888.00 2015-06-25 18:59:23.875 176 12550.98 119.17 54642.88 88888.00 2015-06-25 18:59:24.000 176 12551.02 119.17 54642.85 88888.00 2015-06-25 18:59:24.125 176 12551.05 119.15 54642.85 88888.00 2015-06-25 18:59:24.250 176 12550.92 119.15 54642.82 88888.00 2015-06-25 18:59:24.375 176 12550.95 119.15 54642.80 88888.00 2015-06-25 18:59:24.500 176 12551.02 119.15 54642.82 88888.00 2015-06-25 18:59:24.625 176 12551.00 119.12 54642.82 88888.00 2015-06-25 18:59:24.750 176 12550.98 119.15 54642.82 88888.00 2015-06-25 18:59:24.875 176 12550.92 119.12 54642.82 88888.00 2015-06-25 18:59:25.000 176 12550.88 119.10 54642.80 88888.00 2015-06-25 18:59:25.125 176 12550.90 119.12 54642.82 88888.00 2015-06-25 18:59:25.250 176 12550.95 119.10 54642.82 88888.00 2015-06-25 18:59:25.375 176 12551.08 119.10 54642.80 88888.00 2015-06-25 18:59:25.500 176 12551.05 119.10 54642.78 88888.00 2015-06-25 18:59:25.625 176 12550.98 119.08 54642.78 88888.00 2015-06-25 18:59:25.750 176 12550.95 119.05 54642.75 88888.00 2015-06-25 18:59:25.875 176 12550.95 119.08 54642.80 88888.00 2015-06-25 18:59:26.000 176 12550.95 119.05 54642.75 88888.00 2015-06-25 18:59:26.125 176 12550.98 119.05 54642.75 88888.00 2015-06-25 18:59:26.250 176 12550.92 119.00 54642.75 88888.00 2015-06-25 18:59:26.375 176 12550.95 119.03 54642.72 88888.00 2015-06-25 18:59:26.500 176 12550.90 119.03 54642.72 88888.00 2015-06-25 18:59:26.625 176 12550.88 119.03 54642.70 88888.00 2015-06-25 18:59:26.750 176 12550.88 119.03 54642.70 88888.00 2015-06-25 18:59:26.875 176 12550.88 119.03 54642.68 88888.00 2015-06-25 18:59:27.000 176 12550.90 119.00 54642.65 88888.00 2015-06-25 18:59:27.125 176 12550.88 119.00 54642.65 88888.00 2015-06-25 18:59:27.250 176 12550.88 118.97 54642.65 88888.00 2015-06-25 18:59:27.375 176 12550.77 118.97 54642.62 88888.00 2015-06-25 18:59:27.500 176 12550.77 118.92 54642.62 88888.00 2015-06-25 18:59:27.625 176 12550.88 118.95 54642.68 88888.00 2015-06-25 18:59:27.750 176 12550.92 118.97 54642.62 88888.00 2015-06-25 18:59:27.875 176 12550.90 118.95 54642.62 88888.00 2015-06-25 18:59:28.000 176 12550.85 118.92 54642.62 88888.00 2015-06-25 18:59:28.125 176 12550.80 118.95 54642.65 88888.00 2015-06-25 18:59:28.250 176 12550.80 118.95 54642.65 88888.00 2015-06-25 18:59:28.375 176 12550.77 118.92 54642.65 88888.00 2015-06-25 18:59:28.500 176 12550.80 118.92 54642.60 88888.00 2015-06-25 18:59:28.625 176 12550.83 118.88 54642.60 88888.00 2015-06-25 18:59:28.750 176 12550.85 118.90 54642.65 88888.00 2015-06-25 18:59:28.875 176 12550.83 118.90 54642.62 88888.00 2015-06-25 18:59:29.000 176 12550.77 118.90 54642.62 88888.00 2015-06-25 18:59:29.125 176 12550.80 118.85 54642.65 88888.00 2015-06-25 18:59:29.250 176 12550.83 118.88 54642.62 88888.00 2015-06-25 18:59:29.375 176 12550.80 118.85 54642.60 88888.00 2015-06-25 18:59:29.500 176 12550.73 118.85 54642.62 88888.00 2015-06-25 18:59:29.625 176 12550.70 118.85 54642.60 88888.00 2015-06-25 18:59:29.750 176 12550.67 118.83 54642.55 88888.00 2015-06-25 18:59:29.875 176 12550.67 118.83 54642.57 88888.00 2015-06-25 18:59:30.000 176 12550.70 118.80 54642.57 88888.00 2015-06-25 18:59:30.125 176 12550.65 118.80 54642.55 88888.00 2015-06-25 18:59:30.250 176 12550.58 118.75 54642.53 88888.00 2015-06-25 18:59:30.375 176 12550.55 118.75 54642.50 88888.00 2015-06-25 18:59:30.500 176 12550.62 118.78 54642.53 88888.00 2015-06-25 18:59:30.625 176 12550.65 118.78 54642.55 88888.00 2015-06-25 18:59:30.750 176 12550.65 118.78 54642.55 88888.00 2015-06-25 18:59:30.875 176 12550.60 118.80 54642.55 88888.00 2015-06-25 18:59:31.000 176 12550.58 118.75 54642.53 88888.00 2015-06-25 18:59:31.125 176 12550.58 118.75 54642.55 88888.00 2015-06-25 18:59:31.250 176 12550.50 118.72 54642.55 88888.00 2015-06-25 18:59:31.375 176 12550.50 118.72 54642.55 88888.00 2015-06-25 18:59:31.500 176 12550.52 118.72 54642.55 88888.00 2015-06-25 18:59:31.625 176 12550.48 118.70 54642.53 88888.00 2015-06-25 18:59:31.750 176 12550.45 118.70 54642.47 88888.00 2015-06-25 18:59:31.875 176 12550.50 118.72 54642.47 88888.00 2015-06-25 18:59:32.000 176 12550.52 118.70 54642.47 88888.00 2015-06-25 18:59:32.125 176 12550.48 118.65 54642.47 88888.00 2015-06-25 18:59:32.250 176 12550.35 118.65 54642.47 88888.00 2015-06-25 18:59:32.375 176 12550.42 118.67 54642.47 88888.00 2015-06-25 18:59:32.500 176 12550.45 118.67 54642.45 88888.00 2015-06-25 18:59:32.625 176 12550.45 118.70 54642.45 88888.00 2015-06-25 18:59:32.750 176 12550.38 118.70 54642.45 88888.00 2015-06-25 18:59:32.875 176 12550.38 118.65 54642.45 88888.00 2015-06-25 18:59:33.000 176 12550.33 118.62 54642.45 88888.00 2015-06-25 18:59:33.125 176 12550.33 118.62 54642.43 88888.00 2015-06-25 18:59:33.250 176 12550.30 118.60 54642.45 88888.00 2015-06-25 18:59:33.375 176 12550.30 118.62 54642.45 88888.00 2015-06-25 18:59:33.500 176 12550.27 118.65 54642.45 88888.00 2015-06-25 18:59:33.625 176 12550.23 118.60 54642.45 88888.00 2015-06-25 18:59:33.750 176 12550.20 118.58 54642.43 88888.00 2015-06-25 18:59:33.875 176 12550.23 118.55 54642.43 88888.00 2015-06-25 18:59:34.000 176 12550.27 118.58 54642.40 88888.00 2015-06-25 18:59:34.125 176 12550.23 118.60 54642.43 88888.00 2015-06-25 18:59:34.250 176 12550.10 118.55 54642.40 88888.00 2015-06-25 18:59:34.375 176 12550.12 118.55 54642.38 88888.00 2015-06-25 18:59:34.500 176 12550.12 118.60 54642.38 88888.00 2015-06-25 18:59:34.625 176 12550.17 118.58 54642.40 88888.00 2015-06-25 18:59:34.750 176 12550.17 118.55 54642.40 88888.00 2015-06-25 18:59:34.875 176 12550.17 118.53 54642.40 88888.00 2015-06-25 18:59:35.000 176 12550.17 118.55 54642.38 88888.00 2015-06-25 18:59:35.125 176 12550.20 118.55 54642.38 88888.00 2015-06-25 18:59:35.250 176 12550.12 118.50 54642.35 88888.00 2015-06-25 18:59:35.375 176 12550.08 118.47 54642.35 88888.00 2015-06-25 18:59:35.500 176 12550.08 118.45 54642.32 88888.00 2015-06-25 18:59:35.625 176 12550.05 118.45 54642.35 88888.00 2015-06-25 18:59:35.750 176 12550.02 118.45 54642.35 88888.00 2015-06-25 18:59:35.875 176 12550.08 118.45 54642.32 88888.00 2015-06-25 18:59:36.000 176 12550.05 118.42 54642.30 88888.00 2015-06-25 18:59:36.125 176 12550.02 118.42 54642.32 88888.00 2015-06-25 18:59:36.250 176 12550.00 118.45 54642.32 88888.00 2015-06-25 18:59:36.375 176 12550.02 118.45 54642.32 88888.00 2015-06-25 18:59:36.500 176 12549.98 118.40 54642.30 88888.00 2015-06-25 18:59:36.625 176 12549.90 118.40 54642.28 88888.00 2015-06-25 18:59:36.750 176 12549.95 118.40 54642.30 88888.00 2015-06-25 18:59:36.875 176 12549.98 118.42 54642.28 88888.00 2015-06-25 18:59:37.000 176 12549.98 118.40 54642.30 88888.00 2015-06-25 18:59:37.125 176 12549.92 118.40 54642.30 88888.00 2015-06-25 18:59:37.250 176 12549.90 118.40 54642.30 88888.00 2015-06-25 18:59:37.375 176 12549.90 118.38 54642.30 88888.00 2015-06-25 18:59:37.500 176 12549.90 118.40 54642.30 88888.00 2015-06-25 18:59:37.625 176 12549.90 118.40 54642.30 88888.00 2015-06-25 18:59:37.750 176 12549.88 118.40 54642.30 88888.00 2015-06-25 18:59:37.875 176 12549.88 118.38 54642.28 88888.00 2015-06-25 18:59:38.000 176 12549.80 118.38 54642.28 88888.00 2015-06-25 18:59:38.125 176 12549.83 118.35 54642.28 88888.00 2015-06-25 18:59:38.250 176 12549.83 118.33 54642.22 88888.00 2015-06-25 18:59:38.375 176 12549.88 118.35 54642.20 88888.00 2015-06-25 18:59:38.500 176 12549.88 118.35 54642.20 88888.00 2015-06-25 18:59:38.625 176 12549.88 118.35 54642.22 88888.00 2015-06-25 18:59:38.750 176 12549.90 118.35 54642.22 88888.00 2015-06-25 18:59:38.875 176 12549.90 118.35 54642.22 88888.00 2015-06-25 18:59:39.000 176 12549.92 118.33 54642.20 88888.00 2015-06-25 18:59:39.125 176 12549.90 118.33 54642.22 88888.00 2015-06-25 18:59:39.250 176 12549.83 118.28 54642.20 88888.00 2015-06-25 18:59:39.375 176 12549.80 118.28 54642.15 88888.00 2015-06-25 18:59:39.500 176 12549.73 118.30 54642.15 88888.00 2015-06-25 18:59:39.625 176 12549.75 118.30 54642.20 88888.00 2015-06-25 18:59:39.750 176 12549.75 118.33 54642.18 88888.00 2015-06-25 18:59:39.875 176 12549.73 118.33 54642.18 88888.00 2015-06-25 18:59:40.000 176 12549.73 118.28 54642.15 88888.00 2015-06-25 18:59:40.125 176 12549.67 118.25 54642.18 88888.00 2015-06-25 18:59:40.250 176 12549.67 118.28 54642.18 88888.00 2015-06-25 18:59:40.375 176 12549.67 118.33 54642.15 88888.00 2015-06-25 18:59:40.500 176 12549.65 118.33 54642.15 88888.00 2015-06-25 18:59:40.625 176 12549.67 118.30 54642.15 88888.00 2015-06-25 18:59:40.750 176 12549.62 118.30 54642.15 88888.00 2015-06-25 18:59:40.875 176 12549.62 118.30 54642.12 88888.00 2015-06-25 18:59:41.000 176 12549.65 118.28 54642.07 88888.00 2015-06-25 18:59:41.125 176 12549.62 118.25 54642.10 88888.00 2015-06-25 18:59:41.250 176 12549.52 118.17 54642.10 88888.00 2015-06-25 18:59:41.375 176 12549.52 118.20 54642.07 88888.00 2015-06-25 18:59:41.500 176 12549.52 118.22 54642.10 88888.00 2015-06-25 18:59:41.625 176 12549.55 118.22 54642.12 88888.00 2015-06-25 18:59:41.750 176 12549.50 118.25 54642.12 88888.00 2015-06-25 18:59:41.875 176 12549.52 118.28 54642.10 88888.00 2015-06-25 18:59:42.000 176 12549.52 118.28 54642.10 88888.00 2015-06-25 18:59:42.125 176 12549.52 118.28 54642.10 88888.00 2015-06-25 18:59:42.250 176 12549.50 118.22 54642.07 88888.00 2015-06-25 18:59:42.375 176 12549.58 118.22 54642.07 88888.00 2015-06-25 18:59:42.500 176 12549.58 118.22 54642.07 88888.00 2015-06-25 18:59:42.625 176 12549.50 118.22 54642.05 88888.00 2015-06-25 18:59:42.750 176 12549.48 118.22 54642.05 88888.00 2015-06-25 18:59:42.875 176 12549.45 118.17 54642.05 88888.00 2015-06-25 18:59:43.000 176 12549.48 118.17 54642.03 88888.00 2015-06-25 18:59:43.125 176 12549.48 118.20 54642.05 88888.00 2015-06-25 18:59:43.250 176 12549.40 118.20 54642.05 88888.00 2015-06-25 18:59:43.375 176 12549.38 118.17 54642.03 88888.00 2015-06-25 18:59:43.500 176 12549.38 118.15 54642.00 88888.00 2015-06-25 18:59:43.625 176 12549.42 118.17 54642.00 88888.00 2015-06-25 18:59:43.750 176 12549.38 118.12 54642.00 88888.00 2015-06-25 18:59:43.875 176 12549.33 118.12 54642.00 88888.00 2015-06-25 18:59:44.000 176 12549.33 118.12 54642.00 88888.00 2015-06-25 18:59:44.125 176 12549.40 118.17 54642.03 88888.00 2015-06-25 18:59:44.250 176 12549.35 118.17 54642.00 88888.00 2015-06-25 18:59:44.375 176 12549.38 118.17 54642.03 88888.00 2015-06-25 18:59:44.500 176 12549.33 118.15 54642.00 88888.00 2015-06-25 18:59:44.625 176 12549.33 118.12 54642.00 88888.00 2015-06-25 18:59:44.750 176 12549.38 118.12 54641.97 88888.00 2015-06-25 18:59:44.875 176 12549.40 118.15 54641.97 88888.00 2015-06-25 18:59:45.000 176 12549.40 118.10 54641.95 88888.00 2015-06-25 18:59:45.125 176 12549.40 118.05 54641.95 88888.00 2015-06-25 18:59:45.250 176 12549.38 118.03 54641.93 88888.00 2015-06-25 18:59:45.375 176 12549.38 118.08 54641.93 88888.00 2015-06-25 18:59:45.500 176 12549.42 118.10 54641.93 88888.00 2015-06-25 18:59:45.625 176 12549.38 118.10 54641.93 88888.00 2015-06-25 18:59:45.750 176 12549.38 118.10 54641.93 88888.00 2015-06-25 18:59:45.875 176 12549.40 118.08 54641.90 88888.00 2015-06-25 18:59:46.000 176 12549.35 118.10 54641.88 88888.00 2015-06-25 18:59:46.125 176 12549.27 118.10 54641.90 88888.00 2015-06-25 18:59:46.250 176 12549.23 118.05 54641.88 88888.00 2015-06-25 18:59:46.375 176 12549.27 118.03 54641.88 88888.00 2015-06-25 18:59:46.500 176 12549.35 118.05 54641.85 88888.00 2015-06-25 18:59:46.625 176 12549.27 118.05 54641.85 88888.00 2015-06-25 18:59:46.750 176 12549.30 118.05 54641.85 88888.00 2015-06-25 18:59:46.875 176 12549.38 118.05 54641.85 88888.00 2015-06-25 18:59:47.000 176 12549.42 118.05 54641.82 88888.00 2015-06-25 18:59:47.125 176 12549.38 118.05 54641.82 88888.00 2015-06-25 18:59:47.250 176 12549.33 118.00 54641.82 88888.00 2015-06-25 18:59:47.375 176 12549.38 118.03 54641.82 88888.00 2015-06-25 18:59:47.500 176 12549.35 118.00 54641.80 88888.00 2015-06-25 18:59:47.625 176 12549.38 118.00 54641.78 88888.00 2015-06-25 18:59:47.750 176 12549.42 118.00 54641.75 88888.00 2015-06-25 18:59:47.875 176 12549.45 117.97 54641.75 88888.00 2015-06-25 18:59:48.000 176 12549.40 117.97 54641.75 88888.00 2015-06-25 18:59:48.125 176 12549.33 117.97 54641.78 88888.00 2015-06-25 18:59:48.250 176 12549.33 117.97 54641.78 88888.00 2015-06-25 18:59:48.375 176 12549.40 118.00 54641.78 88888.00 2015-06-25 18:59:48.500 176 12549.45 118.00 54641.78 88888.00 2015-06-25 18:59:48.625 176 12549.48 118.00 54641.75 88888.00 2015-06-25 18:59:48.750 176 12549.50 117.97 54641.75 88888.00 2015-06-25 18:59:48.875 176 12549.52 117.97 54641.75 88888.00 2015-06-25 18:59:49.000 176 12549.52 117.97 54641.75 88888.00 2015-06-25 18:59:49.125 176 12549.50 117.97 54641.72 88888.00 2015-06-25 18:59:49.250 176 12549.48 117.92 54641.68 88888.00 2015-06-25 18:59:49.375 176 12549.48 117.92 54641.68 88888.00 2015-06-25 18:59:49.500 176 12549.52 117.95 54641.68 88888.00 2015-06-25 18:59:49.625 176 12549.55 117.95 54641.70 88888.00 2015-06-25 18:59:49.750 176 12549.55 117.92 54641.68 88888.00 2015-06-25 18:59:49.875 176 12549.52 117.92 54641.68 88888.00 2015-06-25 18:59:50.000 176 12549.50 117.92 54641.65 88888.00 2015-06-25 18:59:50.125 176 12549.50 117.92 54641.65 88888.00 2015-06-25 18:59:50.250 176 12549.45 117.92 54641.65 88888.00 2015-06-25 18:59:50.375 176 12549.50 117.92 54641.65 88888.00 2015-06-25 18:59:50.500 176 12549.52 117.88 54641.62 88888.00 2015-06-25 18:59:50.625 176 12549.50 117.92 54641.65 88888.00 2015-06-25 18:59:50.750 176 12549.50 117.88 54641.65 88888.00 2015-06-25 18:59:50.875 176 12549.55 117.90 54641.62 88888.00 2015-06-25 18:59:51.000 176 12549.55 117.90 54641.60 88888.00 2015-06-25 18:59:51.125 176 12549.50 117.85 54641.60 88888.00 2015-06-25 18:59:51.250 176 12549.55 117.88 54641.60 88888.00 2015-06-25 18:59:51.375 176 12549.65 117.92 54641.62 88888.00 2015-06-25 18:59:51.500 176 12549.62 117.92 54641.65 88888.00 2015-06-25 18:59:51.625 176 12549.55 117.90 54641.60 88888.00 2015-06-25 18:59:51.750 176 12549.55 117.88 54641.60 88888.00 2015-06-25 18:59:51.875 176 12549.55 117.85 54641.55 88888.00 2015-06-25 18:59:52.000 176 12549.58 117.88 54641.55 88888.00 2015-06-25 18:59:52.125 176 12549.60 117.88 54641.55 88888.00 2015-06-25 18:59:52.250 176 12549.58 117.88 54641.57 88888.00 2015-06-25 18:59:52.375 176 12549.62 117.88 54641.55 88888.00 2015-06-25 18:59:52.500 176 12549.62 117.88 54641.55 88888.00 2015-06-25 18:59:52.625 176 12549.67 117.88 54641.53 88888.00 2015-06-25 18:59:52.750 176 12549.65 117.88 54641.53 88888.00 2015-06-25 18:59:52.875 176 12549.62 117.88 54641.53 88888.00 2015-06-25 18:59:53.000 176 12549.67 117.88 54641.55 88888.00 2015-06-25 18:59:53.125 176 12549.67 117.88 54641.55 88888.00 2015-06-25 18:59:53.250 176 12549.60 117.83 54641.50 88888.00 2015-06-25 18:59:53.375 176 12549.65 117.85 54641.47 88888.00 2015-06-25 18:59:53.500 176 12549.73 117.88 54641.47 88888.00 2015-06-25 18:59:53.625 176 12549.83 117.90 54641.50 88888.00 2015-06-25 18:59:53.750 176 12549.80 117.90 54641.50 88888.00 2015-06-25 18:59:53.875 176 12549.77 117.88 54641.47 88888.00 2015-06-25 18:59:54.000 176 12549.73 117.83 54641.43 88888.00 2015-06-25 18:59:54.125 176 12549.67 117.83 54641.43 88888.00 2015-06-25 18:59:54.250 176 12549.70 117.83 54641.45 88888.00 2015-06-25 18:59:54.375 176 12549.77 117.85 54641.43 88888.00 2015-06-25 18:59:54.500 176 12549.80 117.88 54641.43 88888.00 2015-06-25 18:59:54.625 176 12549.83 117.85 54641.43 88888.00 2015-06-25 18:59:54.750 176 12549.88 117.85 54641.40 88888.00 2015-06-25 18:59:54.875 176 12549.90 117.85 54641.40 88888.00 2015-06-25 18:59:55.000 176 12549.92 117.80 54641.38 88888.00 2015-06-25 18:59:55.125 176 12549.92 117.80 54641.38 88888.00 2015-06-25 18:59:55.250 176 12549.90 117.80 54641.40 88888.00 2015-06-25 18:59:55.375 176 12549.92 117.83 54641.38 88888.00 2015-06-25 18:59:55.500 176 12549.88 117.80 54641.38 88888.00 2015-06-25 18:59:55.625 176 12549.90 117.78 54641.38 88888.00 2015-06-25 18:59:55.750 176 12549.95 117.80 54641.35 88888.00 2015-06-25 18:59:55.875 176 12550.02 117.83 54641.38 88888.00 2015-06-25 18:59:56.000 176 12550.05 117.83 54641.38 88888.00 2015-06-25 18:59:56.125 176 12550.08 117.83 54641.38 88888.00 2015-06-25 18:59:56.250 176 12550.08 117.78 54641.35 88888.00 2015-06-25 18:59:56.375 176 12550.08 117.80 54641.35 88888.00 2015-06-25 18:59:56.500 176 12550.05 117.83 54641.35 88888.00 2015-06-25 18:59:56.625 176 12550.00 117.83 54641.35 88888.00 2015-06-25 18:59:56.750 176 12550.00 117.78 54641.32 88888.00 2015-06-25 18:59:56.875 176 12550.05 117.78 54641.30 88888.00 2015-06-25 18:59:57.000 176 12550.08 117.78 54641.30 88888.00 2015-06-25 18:59:57.125 176 12550.10 117.75 54641.32 88888.00 2015-06-25 18:59:57.250 176 12550.10 117.75 54641.32 88888.00 2015-06-25 18:59:57.375 176 12550.15 117.75 54641.30 88888.00 2015-06-25 18:59:57.500 176 12550.17 117.75 54641.28 88888.00 2015-06-25 18:59:57.625 176 12550.25 117.75 54641.25 88888.00 2015-06-25 18:59:57.750 176 12550.27 117.75 54641.28 88888.00 2015-06-25 18:59:57.875 176 12550.30 117.70 54641.28 88888.00 2015-06-25 18:59:58.000 176 12550.30 117.70 54641.25 88888.00 2015-06-25 18:59:58.125 176 12550.25 117.72 54641.25 88888.00 2015-06-25 18:59:58.250 176 12550.25 117.67 54641.22 88888.00 2015-06-25 18:59:58.375 176 12550.33 117.70 54641.22 88888.00 2015-06-25 18:59:58.500 176 12550.35 117.67 54641.15 88888.00 2015-06-25 18:59:58.625 176 12550.35 117.62 54641.15 88888.00 2015-06-25 18:59:58.750 176 12550.38 117.65 54641.20 88888.00 2015-06-25 18:59:58.875 176 12550.42 117.67 54641.22 88888.00 2015-06-25 18:59:59.000 176 12550.48 117.67 54641.20 88888.00 2015-06-25 18:59:59.125 176 12550.55 117.67 54641.22 88888.00 2015-06-25 18:59:59.250 176 12550.48 117.67 54641.20 88888.00 2015-06-25 18:59:59.375 176 12550.48 117.65 54641.20 88888.00 2015-06-25 18:59:59.500 176 12550.48 117.62 54641.18 88888.00 2015-06-25 18:59:59.625 176 12550.50 117.60 54641.12 88888.00 2015-06-25 18:59:59.750 176 12550.48 117.62 54641.15 88888.00 2015-06-25 18:59:59.875 176 12550.45 117.65 54641.18 88888.00 2015-06-25 19:00:00.000 176 12550.48 117.62 54641.18 88888.00 2015-06-25 19:00:00.125 176 12550.52 117.62 54641.15 88888.00 2015-06-25 19:00:00.250 176 12550.55 117.60 54641.15 88888.00 2015-06-25 19:00:00.375 176 12550.58 117.58 54641.12 88888.00 2015-06-25 19:00:00.500 176 12550.58 117.60 54641.10 88888.00 2015-06-25 19:00:00.625 176 12550.62 117.60 54641.10 88888.00 2015-06-25 19:00:00.750 176 12550.65 117.60 54641.12 88888.00 2015-06-25 19:00:00.875 176 12550.60 117.58 54641.07 88888.00 2015-06-25 19:00:01.000 176 12550.62 117.53 54641.07 88888.00 2015-06-25 19:00:01.125 176 12550.62 117.53 54641.07 88888.00 2015-06-25 19:00:01.250 176 12550.65 117.53 54641.10 88888.00 2015-06-25 19:00:01.375 176 12550.70 117.53 54641.10 88888.00 2015-06-25 19:00:01.500 176 12550.70 117.55 54641.10 88888.00 2015-06-25 19:00:01.625 176 12550.67 117.55 54641.10 88888.00 2015-06-25 19:00:01.750 176 12550.65 117.58 54641.05 88888.00 2015-06-25 19:00:01.875 176 12550.70 117.55 54641.05 88888.00 2015-06-25 19:00:02.000 176 12550.75 117.50 54641.05 88888.00 2015-06-25 19:00:02.125 176 12550.77 117.50 54641.07 88888.00 2015-06-25 19:00:02.250 176 12550.73 117.47 54641.03 88888.00 2015-06-25 19:00:02.375 176 12550.77 117.47 54641.00 88888.00 2015-06-25 19:00:02.500 176 12550.85 117.50 54641.00 88888.00 2015-06-25 19:00:02.625 176 12550.95 117.47 54641.00 88888.00 2015-06-25 19:00:02.750 176 12550.95 117.45 54641.03 88888.00 2015-06-25 19:00:02.875 176 12550.98 117.45 54641.03 88888.00 2015-06-25 19:00:03.000 176 12551.05 117.45 54641.00 88888.00 2015-06-25 19:00:03.125 176 12551.08 117.47 54641.00 88888.00 2015-06-25 19:00:03.250 176 12550.98 117.42 54641.00 88888.00 2015-06-25 19:00:03.375 176 12550.95 117.45 54641.00 88888.00 2015-06-25 19:00:03.500 176 12550.95 117.42 54640.97 88888.00 2015-06-25 19:00:03.625 176 12550.95 117.40 54640.97 88888.00 2015-06-25 19:00:03.750 176 12550.95 117.42 54641.00 88888.00 2015-06-25 19:00:03.875 176 12550.98 117.40 54641.00 88888.00 2015-06-25 19:00:04.000 176 12551.08 117.38 54640.97 88888.00 2015-06-25 19:00:04.125 176 12551.10 117.35 54640.97 88888.00 2015-06-25 19:00:04.250 176 12551.08 117.33 54640.97 88888.00 2015-06-25 19:00:04.375 176 12551.10 117.30 54640.97 88888.00 2015-06-25 19:00:04.500 176 12551.15 117.33 54640.97 88888.00 2015-06-25 19:00:04.625 176 12551.15 117.33 54640.95 88888.00 2015-06-25 19:00:04.750 176 12551.15 117.28 54640.95 88888.00 2015-06-25 19:00:04.875 176 12551.17 117.28 54640.95 88888.00 2015-06-25 19:00:05.000 176 12551.15 117.28 54640.95 88888.00 2015-06-25 19:00:05.125 176 12551.15 117.25 54640.95 88888.00 2015-06-25 19:00:05.250 176 12551.20 117.20 54640.93 88888.00 2015-06-25 19:00:05.375 176 12551.25 117.22 54640.93 88888.00 2015-06-25 19:00:05.500 176 12551.25 117.22 54640.93 88888.00 2015-06-25 19:00:05.625 176 12551.25 117.22 54640.93 88888.00 2015-06-25 19:00:05.750 176 12551.23 117.17 54640.90 88888.00 2015-06-25 19:00:05.875 176 12551.23 117.15 54640.93 88888.00 2015-06-25 19:00:06.000 176 12551.23 117.15 54640.88 88888.00 2015-06-25 19:00:06.125 176 12551.27 117.15 54640.88 88888.00 2015-06-25 19:00:06.250 176 12551.27 117.12 54640.88 88888.00 2015-06-25 19:00:06.375 176 12551.33 117.08 54640.88 88888.00 2015-06-25 19:00:06.500 176 12551.38 117.05 54640.90 88888.00 2015-06-25 19:00:06.625 176 12551.42 117.08 54640.88 88888.00 2015-06-25 19:00:06.750 176 12551.42 117.08 54640.88 88888.00 2015-06-25 19:00:06.875 176 12551.42 117.08 54640.85 88888.00 2015-06-25 19:00:07.000 176 12551.48 117.03 54640.85 88888.00 2015-06-25 19:00:07.125 176 12551.48 117.00 54640.90 88888.00 2015-06-25 19:00:07.250 176 12551.42 117.00 54640.93 88888.00 2015-06-25 19:00:07.375 176 12551.40 116.97 54640.88 88888.00 2015-06-25 19:00:07.500 176 12551.48 116.97 54640.88 88888.00 2015-06-25 19:00:07.625 176 12551.48 116.95 54640.90 88888.00 2015-06-25 19:00:07.750 176 12551.45 116.92 54640.88 88888.00 2015-06-25 19:00:07.875 176 12551.48 116.90 54640.90 88888.00 2015-06-25 19:00:08.000 176 12551.50 116.88 54640.88 88888.00 2015-06-25 19:00:08.125 176 12551.55 116.85 54640.88 88888.00 2015-06-25 19:00:08.250 176 12551.48 116.80 54640.85 88888.00 2015-06-25 19:00:08.375 176 12551.60 116.80 54640.82 88888.00 2015-06-25 19:00:08.500 176 12551.62 116.80 54640.85 88888.00 2015-06-25 19:00:08.625 176 12551.58 116.80 54640.85 88888.00 2015-06-25 19:00:08.750 176 12551.55 116.78 54640.85 88888.00 2015-06-25 19:00:08.875 176 12551.58 116.75 54640.85 88888.00 2015-06-25 19:00:09.000 176 12551.60 116.70 54640.82 88888.00 2015-06-25 19:00:09.125 176 12551.60 116.67 54640.82 88888.00 2015-06-25 19:00:09.250 176 12551.60 116.67 54640.82 88888.00 2015-06-25 19:00:09.375 176 12551.62 116.67 54640.82 88888.00 2015-06-25 19:00:09.500 176 12551.65 116.67 54640.82 88888.00 2015-06-25 19:00:09.625 176 12551.67 116.65 54640.85 88888.00 2015-06-25 19:00:09.750 176 12551.65 116.62 54640.82 88888.00 2015-06-25 19:00:09.875 176 12551.58 116.58 54640.82 88888.00 2015-06-25 19:00:10.000 176 12551.55 116.55 54640.82 88888.00 2015-06-25 19:00:10.125 176 12551.60 116.55 54640.80 88888.00 2015-06-25 19:00:10.250 176 12551.60 116.50 54640.80 88888.00 2015-06-25 19:00:10.375 176 12551.65 116.50 54640.80 88888.00 2015-06-25 19:00:10.500 176 12551.67 116.47 54640.80 88888.00 2015-06-25 19:00:10.625 176 12551.73 116.45 54640.82 88888.00 2015-06-25 19:00:10.750 176 12551.75 116.42 54640.82 88888.00 2015-06-25 19:00:10.875 176 12551.77 116.40 54640.82 88888.00 2015-06-25 19:00:11.000 176 12551.83 116.40 54640.82 88888.00 2015-06-25 19:00:11.125 176 12551.83 116.38 54640.82 88888.00 2015-06-25 19:00:11.250 176 12551.77 116.33 54640.80 88888.00 2015-06-25 19:00:11.375 176 12551.80 116.35 54640.80 88888.00 2015-06-25 19:00:11.500 176 12551.83 116.35 54640.80 88888.00 2015-06-25 19:00:11.625 176 12551.88 116.33 54640.80 88888.00 2015-06-25 19:00:11.750 176 12551.85 116.28 54640.78 88888.00 2015-06-25 19:00:11.875 176 12551.85 116.30 54640.80 88888.00 2015-06-25 19:00:12.000 176 12551.85 116.28 54640.80 88888.00 2015-06-25 19:00:12.125 176 12551.77 116.28 54640.80 88888.00 2015-06-25 19:00:12.250 176 12551.77 116.25 54640.80 88888.00 2015-06-25 19:00:12.375 176 12551.90 116.22 54640.78 88888.00 2015-06-25 19:00:12.500 176 12551.92 116.20 54640.75 88888.00 2015-06-25 19:00:12.625 176 12551.92 116.17 54640.78 88888.00 2015-06-25 19:00:12.750 176 12551.92 116.20 54640.78 88888.00 2015-06-25 19:00:12.875 176 12551.95 116.15 54640.80 88888.00 2015-06-25 19:00:13.000 176 12552.02 116.12 54640.78 88888.00 2015-06-25 19:00:13.125 176 12552.05 116.12 54640.78 88888.00 2015-06-25 19:00:13.250 176 12552.00 116.10 54640.75 88888.00 2015-06-25 19:00:13.375 176 12552.05 116.12 54640.75 88888.00 2015-06-25 19:00:13.500 176 12552.08 116.10 54640.75 88888.00 2015-06-25 19:00:13.625 176 12552.10 116.10 54640.75 88888.00 2015-06-25 19:00:13.750 176 12552.05 116.08 54640.75 88888.00 2015-06-25 19:00:13.875 176 12552.08 116.03 54640.75 88888.00 2015-06-25 19:00:14.000 176 12552.23 116.03 54640.75 88888.00 2015-06-25 19:00:14.125 176 12552.25 116.03 54640.75 88888.00 2015-06-25 19:00:14.250 176 12552.25 116.03 54640.75 88888.00 2015-06-25 19:00:14.375 176 12552.25 116.00 54640.75 88888.00 2015-06-25 19:00:14.500 176 12552.25 115.97 54640.75 88888.00 2015-06-25 19:00:14.625 176 12552.20 115.97 54640.75 88888.00 2015-06-25 19:00:14.750 176 12552.20 115.92 54640.72 88888.00 2015-06-25 19:00:14.875 176 12552.27 115.92 54640.72 88888.00 2015-06-25 19:00:15.000 176 12552.38 115.95 54640.72 88888.00 2015-06-25 19:00:15.125 176 12552.35 115.95 54640.72 88888.00 2015-06-25 19:00:15.250 176 12552.27 115.90 54640.72 88888.00 2015-06-25 19:00:15.375 176 12552.27 115.88 54640.72 88888.00 2015-06-25 19:00:15.500 176 12552.30 115.83 54640.72 88888.00 2015-06-25 19:00:15.625 176 12552.35 115.83 54640.72 88888.00 2015-06-25 19:00:15.750 176 12552.40 115.83 54640.68 88888.00 2015-06-25 19:00:15.875 176 12552.50 115.80 54640.68 88888.00 2015-06-25 19:00:16.000 176 12552.52 115.78 54640.68 88888.00 2015-06-25 19:00:16.125 176 12552.45 115.80 54640.72 88888.00 2015-06-25 19:00:16.250 176 12552.48 115.75 54640.72 88888.00 2015-06-25 19:00:16.375 176 12552.52 115.75 54640.70 88888.00 2015-06-25 19:00:16.500 176 12552.55 115.72 54640.68 88888.00 2015-06-25 19:00:16.625 176 12552.60 115.72 54640.68 88888.00 2015-06-25 19:00:16.750 176 12552.60 115.72 54640.68 88888.00 2015-06-25 19:00:16.875 176 12552.67 115.70 54640.68 88888.00 2015-06-25 19:00:17.000 176 12552.73 115.70 54640.68 88888.00 2015-06-25 19:00:17.125 176 12552.75 115.70 54640.70 88888.00 2015-06-25 19:00:17.250 176 12552.65 115.65 54640.70 88888.00 2015-06-25 19:00:17.375 176 12552.62 115.62 54640.70 88888.00 2015-06-25 19:00:17.500 176 12552.60 115.62 54640.68 88888.00 2015-06-25 19:00:17.625 176 12552.67 115.62 54640.68 88888.00 2015-06-25 19:00:17.750 176 12552.67 115.60 54640.68 88888.00 2015-06-25 19:00:17.875 176 12552.70 115.62 54640.68 88888.00 2015-06-25 19:00:18.000 176 12552.75 115.62 54640.70 88888.00 2015-06-25 19:00:18.125 176 12552.80 115.62 54640.70 88888.00 2015-06-25 19:00:18.250 176 12552.75 115.58 54640.68 88888.00 2015-06-25 19:00:18.375 176 12552.75 115.53 54640.65 88888.00 2015-06-25 19:00:18.500 176 12552.73 115.53 54640.65 88888.00 2015-06-25 19:00:18.625 176 12552.73 115.53 54640.65 88888.00 2015-06-25 19:00:18.750 176 12552.80 115.55 54640.68 88888.00 2015-06-25 19:00:18.875 176 12552.77 115.50 54640.65 88888.00 2015-06-25 19:00:19.000 176 12552.80 115.47 54640.62 88888.00 2015-06-25 19:00:19.125 176 12552.83 115.47 54640.62 88888.00 2015-06-25 19:00:19.250 176 12552.88 115.45 54640.62 88888.00 2015-06-25 19:00:19.375 176 12553.00 115.42 54640.60 88888.00 2015-06-25 19:00:19.500 176 12552.95 115.42 54640.60 88888.00 2015-06-25 19:00:19.625 176 12552.95 115.40 54640.62 88888.00 2015-06-25 19:00:19.750 176 12552.98 115.40 54640.65 88888.00 2015-06-25 19:00:19.875 176 12553.00 115.38 54640.62 88888.00 2015-06-25 19:00:20.000 176 12553.00 115.35 54640.60 88888.00 2015-06-25 19:00:20.125 176 12553.00 115.35 54640.60 88888.00 2015-06-25 19:00:20.250 176 12552.98 115.33 54640.62 88888.00 2015-06-25 19:00:20.375 176 12553.05 115.38 54640.62 88888.00 2015-06-25 19:00:20.500 176 12553.08 115.38 54640.62 88888.00 2015-06-25 19:00:20.625 176 12553.00 115.33 54640.60 88888.00 2015-06-25 19:00:20.750 176 12553.02 115.30 54640.60 88888.00 2015-06-25 19:00:20.875 176 12553.08 115.28 54640.60 88888.00 2015-06-25 19:00:21.000 176 12553.12 115.28 54640.60 88888.00 2015-06-25 19:00:21.125 176 12553.20 115.30 54640.60 88888.00 2015-06-25 19:00:21.250 176 12553.15 115.25 54640.55 88888.00 2015-06-25 19:00:21.375 176 12553.20 115.25 54640.57 88888.00 2015-06-25 19:00:21.500 176 12553.20 115.25 54640.60 88888.00 2015-06-25 19:00:21.625 176 12553.17 115.25 54640.60 88888.00 2015-06-25 19:00:21.750 176 12553.20 115.22 54640.60 88888.00 2015-06-25 19:00:21.875 176 12553.20 115.25 54640.57 88888.00 2015-06-25 19:00:22.000 176 12553.17 115.22 54640.55 88888.00 2015-06-25 19:00:22.125 176 12553.23 115.20 54640.57 88888.00 2015-06-25 19:00:22.250 176 12553.23 115.22 54640.57 88888.00 2015-06-25 19:00:22.375 176 12553.27 115.20 54640.55 88888.00 2015-06-25 19:00:22.500 176 12553.33 115.22 54640.55 88888.00 2015-06-25 19:00:22.625 176 12553.35 115.20 54640.55 88888.00 2015-06-25 19:00:22.750 176 12553.35 115.17 54640.53 88888.00 2015-06-25 19:00:22.875 176 12553.33 115.20 54640.53 88888.00 2015-06-25 19:00:23.000 176 12553.35 115.17 54640.55 88888.00 2015-06-25 19:00:23.125 176 12553.42 115.20 54640.55 88888.00 2015-06-25 19:00:23.250 176 12553.40 115.17 54640.55 88888.00 2015-06-25 19:00:23.375 176 12553.48 115.17 54640.50 88888.00 2015-06-25 19:00:23.500 176 12553.55 115.17 54640.50 88888.00 2015-06-25 19:00:23.625 176 12553.55 115.15 54640.53 88888.00 2015-06-25 19:00:23.750 176 12553.55 115.15 54640.53 88888.00 2015-06-25 19:00:23.875 176 12553.50 115.12 54640.53 88888.00 2015-06-25 19:00:24.000 176 12553.52 115.10 54640.50 88888.00 2015-06-25 19:00:24.125 176 12553.55 115.15 54640.53 88888.00 2015-06-25 19:00:24.250 176 12553.52 115.10 54640.53 88888.00 2015-06-25 19:00:24.375 176 12553.58 115.10 54640.53 88888.00 2015-06-25 19:00:24.500 176 12553.60 115.12 54640.53 88888.00 2015-06-25 19:00:24.625 176 12553.60 115.08 54640.50 88888.00 2015-06-25 19:00:24.750 176 12553.58 115.05 54640.50 88888.00 2015-06-25 19:00:24.875 176 12553.60 115.05 54640.53 88888.00 2015-06-25 19:00:25.000 176 12553.62 115.05 54640.50 88888.00 2015-06-25 19:00:25.125 176 12553.65 115.08 54640.50 88888.00 2015-06-25 19:00:25.250 176 12553.67 115.03 54640.47 88888.00 2015-06-25 19:00:25.375 176 12553.75 115.00 54640.50 88888.00 2015-06-25 19:00:25.500 176 12553.77 115.05 54640.50 88888.00 2015-06-25 19:00:25.625 176 12553.75 115.05 54640.47 88888.00 2015-06-25 19:00:25.750 176 12553.70 115.00 54640.47 88888.00 2015-06-25 19:00:25.875 176 12553.70 115.03 54640.50 88888.00 2015-06-25 19:00:26.000 176 12553.75 115.03 54640.47 88888.00 2015-06-25 19:00:26.125 176 12553.75 114.97 54640.45 88888.00 2015-06-25 19:00:26.250 176 12553.75 114.92 54640.47 88888.00 2015-06-25 19:00:26.375 176 12553.80 114.92 54640.47 88888.00 2015-06-25 19:00:26.500 176 12553.83 114.95 54640.47 88888.00 2015-06-25 19:00:26.625 176 12553.83 114.95 54640.47 88888.00 2015-06-25 19:00:26.750 176 12553.83 114.90 54640.45 88888.00 2015-06-25 19:00:26.875 176 12553.77 114.90 54640.47 88888.00 2015-06-25 19:00:27.000 176 12553.77 114.85 54640.50 88888.00 2015-06-25 19:00:27.125 176 12553.85 114.88 54640.50 88888.00 2015-06-25 19:00:27.250 176 12553.88 114.90 54640.50 88888.00 2015-06-25 19:00:27.375 176 12553.88 114.88 54640.47 88888.00 2015-06-25 19:00:27.500 176 12553.88 114.88 54640.47 88888.00 2015-06-25 19:00:27.625 176 12553.92 114.88 54640.47 88888.00 2015-06-25 19:00:27.750 176 12553.92 114.88 54640.45 88888.00 2015-06-25 19:00:27.875 176 12553.95 114.83 54640.47 88888.00 2015-06-25 19:00:28.000 176 12553.98 114.83 54640.50 88888.00 2015-06-25 19:00:28.125 176 12553.92 114.85 54640.53 88888.00 2015-06-25 19:00:28.250 176 12553.88 114.83 54640.53 88888.00 2015-06-25 19:00:28.375 176 12553.92 114.83 54640.50 88888.00 2015-06-25 19:00:28.500 176 12553.95 114.80 54640.50 88888.00 2015-06-25 19:00:28.625 176 12553.95 114.80 54640.50 88888.00 2015-06-25 19:00:28.750 176 12553.90 114.80 54640.55 88888.00 2015-06-25 19:00:28.875 176 12553.88 114.80 54640.53 88888.00 2015-06-25 19:00:29.000 176 12553.88 114.80 54640.53 88888.00 2015-06-25 19:00:29.125 176 12553.95 114.80 54640.53 88888.00 2015-06-25 19:00:29.250 176 12553.98 114.80 54640.53 88888.00 2015-06-25 19:00:29.375 176 12554.05 114.80 54640.53 88888.00 2015-06-25 19:00:29.500 176 12554.05 114.78 54640.53 88888.00 2015-06-25 19:00:29.625 176 12554.05 114.80 54640.50 88888.00 2015-06-25 19:00:29.750 176 12554.12 114.80 54640.53 88888.00 2015-06-25 19:00:29.875 176 12554.10 114.78 54640.50 88888.00 2015-06-25 19:00:30.000 176 12554.02 114.72 54640.47 88888.00 2015-06-25 19:00:30.125 176 12554.05 114.70 54640.47 88888.00 2015-06-25 19:00:30.250 176 12554.05 114.70 54640.53 88888.00 2015-06-25 19:00:30.375 176 12554.05 114.72 54640.53 88888.00 2015-06-25 19:00:30.500 176 12554.00 114.72 54640.53 88888.00 2015-06-25 19:00:30.625 176 12554.05 114.70 54640.50 88888.00 2015-06-25 19:00:30.750 176 12554.10 114.67 54640.47 88888.00 2015-06-25 19:00:30.875 176 12554.10 114.65 54640.50 88888.00 2015-06-25 19:00:31.000 176 12554.10 114.65 54640.50 88888.00 2015-06-25 19:00:31.125 176 12554.08 114.65 54640.50 88888.00 2015-06-25 19:00:31.250 176 12554.08 114.65 54640.47 88888.00 2015-06-25 19:00:31.375 176 12554.12 114.62 54640.47 88888.00 2015-06-25 19:00:31.500 176 12554.12 114.62 54640.50 88888.00 2015-06-25 19:00:31.625 176 12554.15 114.62 54640.47 88888.00 2015-06-25 19:00:31.750 176 12554.15 114.60 54640.45 88888.00 2015-06-25 19:00:31.875 176 12554.12 114.62 54640.47 88888.00 2015-06-25 19:00:32.000 176 12554.10 114.60 54640.47 88888.00 2015-06-25 19:00:32.125 176 12554.10 114.58 54640.47 88888.00 2015-06-25 19:00:32.250 176 12554.12 114.58 54640.47 88888.00 2015-06-25 19:00:32.375 176 12554.15 114.58 54640.50 88888.00 2015-06-25 19:00:32.500 176 12554.10 114.58 54640.53 88888.00 2015-06-25 19:00:32.625 176 12554.12 114.58 54640.50 88888.00 2015-06-25 19:00:32.750 176 12554.15 114.55 54640.50 88888.00 2015-06-25 19:00:32.875 176 12554.15 114.55 54640.50 88888.00 2015-06-25 19:00:33.000 176 12554.12 114.55 54640.53 88888.00 2015-06-25 19:00:33.125 176 12554.12 114.47 54640.53 88888.00 2015-06-25 19:00:33.250 176 12554.15 114.47 54640.55 88888.00 2015-06-25 19:00:33.375 176 12554.23 114.50 54640.53 88888.00 2015-06-25 19:00:33.500 176 12554.23 114.47 54640.53 88888.00 2015-06-25 19:00:33.625 176 12554.15 114.45 54640.53 88888.00 2015-06-25 19:00:33.750 176 12554.15 114.45 54640.55 88888.00 2015-06-25 19:00:33.875 176 12554.20 114.47 54640.57 88888.00 2015-06-25 19:00:34.000 176 12554.17 114.42 54640.57 88888.00 2015-06-25 19:00:34.125 176 12554.12 114.40 54640.57 88888.00 2015-06-25 19:00:34.250 176 12554.10 114.38 54640.57 88888.00 2015-06-25 19:00:34.375 176 12554.17 114.40 54640.57 88888.00 2015-06-25 19:00:34.500 176 12554.15 114.40 54640.60 88888.00 2015-06-25 19:00:34.625 176 12554.08 114.38 54640.60 88888.00 2015-06-25 19:00:34.750 176 12554.10 114.38 54640.57 88888.00 2015-06-25 19:00:34.875 176 12554.10 114.40 54640.57 88888.00 2015-06-25 19:00:35.000 176 12554.10 114.35 54640.55 88888.00 2015-06-25 19:00:35.125 176 12554.08 114.35 54640.57 88888.00 2015-06-25 19:00:35.250 176 12554.00 114.30 54640.57 88888.00 2015-06-25 19:00:35.375 176 12554.02 114.30 54640.60 88888.00 2015-06-25 19:00:35.500 176 12554.02 114.30 54640.60 88888.00 2015-06-25 19:00:35.625 176 12554.05 114.28 54640.60 88888.00 2015-06-25 19:00:35.750 176 12554.10 114.28 54640.57 88888.00 2015-06-25 19:00:35.875 176 12554.17 114.30 54640.57 88888.00 2015-06-25 19:00:36.000 176 12554.20 114.25 54640.55 88888.00 2015-06-25 19:00:36.125 176 12554.15 114.22 54640.57 88888.00 2015-06-25 19:00:36.250 176 12554.12 114.22 54640.60 88888.00 2015-06-25 19:00:36.375 176 12554.15 114.25 54640.62 88888.00 2015-06-25 19:00:36.500 176 12554.08 114.22 54640.60 88888.00 2015-06-25 19:00:36.625 176 12554.00 114.17 54640.60 88888.00 2015-06-25 19:00:36.750 176 12554.00 114.15 54640.60 88888.00 2015-06-25 19:00:36.875 176 12554.02 114.12 54640.57 88888.00 2015-06-25 19:00:37.000 176 12554.10 114.12 54640.60 88888.00 2015-06-25 19:00:37.125 176 12554.15 114.12 54640.60 88888.00 2015-06-25 19:00:37.250 176 12554.10 114.12 54640.60 88888.00 2015-06-25 19:00:37.375 176 12554.12 114.12 54640.62 88888.00 2015-06-25 19:00:37.500 176 12554.12 114.10 54640.65 88888.00 2015-06-25 19:00:37.625 176 12554.12 114.08 54640.62 88888.00 2015-06-25 19:00:37.750 176 12554.10 114.05 54640.62 88888.00 2015-06-25 19:00:37.875 176 12554.15 114.03 54640.68 88888.00 2015-06-25 19:00:38.000 176 12554.20 114.03 54640.68 88888.00 2015-06-25 19:00:38.125 176 12554.17 114.03 54640.62 88888.00 2015-06-25 19:00:38.250 176 12554.12 113.97 54640.62 88888.00 2015-06-25 19:00:38.375 176 12554.17 114.00 54640.62 88888.00 2015-06-25 19:00:38.500 176 12554.17 114.00 54640.62 88888.00 2015-06-25 19:00:38.625 176 12554.15 113.97 54640.60 88888.00 2015-06-25 19:00:38.750 176 12554.15 113.95 54640.62 88888.00 2015-06-25 19:00:38.875 176 12554.12 113.90 54640.65 88888.00 2015-06-25 19:00:39.000 176 12554.12 113.88 54640.62 88888.00 2015-06-25 19:00:39.125 176 12554.12 113.88 54640.62 88888.00 2015-06-25 19:00:39.250 176 12554.10 113.85 54640.60 88888.00 2015-06-25 19:00:39.375 176 12554.12 113.85 54640.62 88888.00 2015-06-25 19:00:39.500 176 12554.15 113.85 54640.62 88888.00 2015-06-25 19:00:39.625 176 12554.17 113.83 54640.65 88888.00 2015-06-25 19:00:39.750 176 12554.23 113.80 54640.62 88888.00 2015-06-25 19:00:39.875 176 12554.25 113.78 54640.62 88888.00 2015-06-25 19:00:40.000 176 12554.25 113.78 54640.62 88888.00 2015-06-25 19:00:40.125 176 12554.25 113.80 54640.68 88888.00 2015-06-25 19:00:40.250 176 12554.25 113.75 54640.68 88888.00 2015-06-25 19:00:40.375 176 12554.27 113.75 54640.65 88888.00 2015-06-25 19:00:40.500 176 12554.23 113.72 54640.62 88888.00 2015-06-25 19:00:40.625 176 12554.25 113.72 54640.62 88888.00 2015-06-25 19:00:40.750 176 12554.30 113.72 54640.68 88888.00 2015-06-25 19:00:40.875 176 12554.35 113.72 54640.65 88888.00 2015-06-25 19:00:41.000 176 12554.35 113.67 54640.62 88888.00 2015-06-25 19:00:41.125 176 12554.30 113.65 54640.65 88888.00 2015-06-25 19:00:41.250 176 12554.27 113.62 54640.68 88888.00 2015-06-25 19:00:41.375 176 12554.30 113.62 54640.68 88888.00 2015-06-25 19:00:41.500 176 12554.27 113.62 54640.68 88888.00 2015-06-25 19:00:41.625 176 12554.27 113.60 54640.65 88888.00 2015-06-25 19:00:41.750 176 12554.33 113.60 54640.62 88888.00 2015-06-25 19:00:41.875 176 12554.35 113.58 54640.60 88888.00 2015-06-25 19:00:42.000 176 12554.38 113.58 54640.62 88888.00 2015-06-25 19:00:42.125 176 12554.40 113.58 54640.65 88888.00 2015-06-25 19:00:42.250 176 12554.40 113.50 54640.65 88888.00 2015-06-25 19:00:42.375 176 12554.42 113.50 54640.62 88888.00 2015-06-25 19:00:42.500 176 12554.42 113.47 54640.65 88888.00 2015-06-25 19:00:42.625 176 12554.42 113.45 54640.62 88888.00 2015-06-25 19:00:42.750 176 12554.42 113.45 54640.62 88888.00 2015-06-25 19:00:42.875 176 12554.42 113.42 54640.68 88888.00 2015-06-25 19:00:43.000 176 12554.42 113.42 54640.65 88888.00 2015-06-25 19:00:43.125 176 12554.38 113.38 54640.68 88888.00 2015-06-25 19:00:43.250 176 12554.38 113.35 54640.70 88888.00 2015-06-25 19:00:43.375 176 12554.42 113.38 54640.70 88888.00 2015-06-25 19:00:43.500 176 12554.42 113.35 54640.70 88888.00 2015-06-25 19:00:43.625 176 12554.38 113.35 54640.70 88888.00 2015-06-25 19:00:43.750 176 12554.40 113.30 54640.70 88888.00 2015-06-25 19:00:43.875 176 12554.45 113.30 54640.70 88888.00 2015-06-25 19:00:44.000 176 12554.50 113.28 54640.68 88888.00 2015-06-25 19:00:44.125 176 12554.48 113.25 54640.68 88888.00 2015-06-25 19:00:44.250 176 12554.40 113.22 54640.68 88888.00 2015-06-25 19:00:44.375 176 12554.45 113.20 54640.70 88888.00 2015-06-25 19:00:44.500 176 12554.42 113.22 54640.70 88888.00 2015-06-25 19:00:44.625 176 12554.50 113.20 54640.70 88888.00 2015-06-25 19:00:44.750 176 12554.55 113.20 54640.70 88888.00 2015-06-25 19:00:44.875 176 12554.48 113.15 54640.68 88888.00 2015-06-25 19:00:45.000 176 12554.42 113.12 54640.70 88888.00 2015-06-25 19:00:45.125 176 12554.45 113.10 54640.70 88888.00 2015-06-25 19:00:45.250 176 12554.52 113.10 54640.70 88888.00 2015-06-25 19:00:45.375 176 12554.55 113.10 54640.68 88888.00 2015-06-25 19:00:45.500 176 12554.50 113.10 54640.70 88888.00 2015-06-25 19:00:45.625 176 12554.48 113.10 54640.72 88888.00 2015-06-25 19:00:45.750 176 12554.48 113.03 54640.70 88888.00 2015-06-25 19:00:45.875 176 12554.45 113.00 54640.70 88888.00 2015-06-25 19:00:46.000 176 12554.52 113.00 54640.70 88888.00 2015-06-25 19:00:46.125 176 12554.52 113.03 54640.70 88888.00 2015-06-25 19:00:46.250 176 12554.52 112.95 54640.68 88888.00 2015-06-25 19:00:46.375 176 12554.58 112.95 54640.68 88888.00 2015-06-25 19:00:46.500 176 12554.58 112.92 54640.70 88888.00 2015-06-25 19:00:46.625 176 12554.62 112.95 54640.72 88888.00 2015-06-25 19:00:46.750 176 12554.60 112.92 54640.70 88888.00 2015-06-25 19:00:46.875 176 12554.60 112.92 54640.68 88888.00 2015-06-25 19:00:47.000 176 12554.58 112.90 54640.68 88888.00 2015-06-25 19:00:47.125 176 12554.55 112.88 54640.70 88888.00 2015-06-25 19:00:47.250 176 12554.52 112.80 54640.68 88888.00 2015-06-25 19:00:47.375 176 12554.55 112.80 54640.65 88888.00 2015-06-25 19:00:47.500 176 12554.55 112.83 54640.68 88888.00 2015-06-25 19:00:47.625 176 12554.55 112.80 54640.70 88888.00 2015-06-25 19:00:47.750 176 12554.58 112.80 54640.70 88888.00 2015-06-25 19:00:47.875 176 12554.55 112.78 54640.70 88888.00 2015-06-25 19:00:48.000 176 12554.62 112.78 54640.68 88888.00 2015-06-25 19:00:48.125 176 12554.65 112.75 54640.68 88888.00 2015-06-25 19:00:48.250 176 12554.62 112.70 54640.68 88888.00 2015-06-25 19:00:48.375 176 12554.60 112.70 54640.65 88888.00 2015-06-25 19:00:48.500 176 12554.62 112.72 54640.68 88888.00 2015-06-25 19:00:48.625 176 12554.70 112.70 54640.68 88888.00 2015-06-25 19:00:48.750 176 12554.73 112.72 54640.70 88888.00 2015-06-25 19:00:48.875 176 12554.75 112.72 54640.72 88888.00 2015-06-25 19:00:49.000 176 12554.73 112.70 54640.70 88888.00 2015-06-25 19:00:49.125 176 12554.73 112.67 54640.70 88888.00 2015-06-25 19:00:49.250 176 12554.73 112.70 54640.72 88888.00 2015-06-25 19:00:49.375 176 12554.80 112.70 54640.72 88888.00 2015-06-25 19:00:49.500 176 12554.80 112.67 54640.72 88888.00 2015-06-25 19:00:49.625 176 12554.85 112.65 54640.72 88888.00 2015-06-25 19:00:49.750 176 12554.83 112.60 54640.72 88888.00 2015-06-25 19:00:49.875 176 12554.80 112.60 54640.70 88888.00 2015-06-25 19:00:50.000 176 12554.83 112.58 54640.72 88888.00 2015-06-25 19:00:50.125 176 12554.88 112.55 54640.70 88888.00 2015-06-25 19:00:50.250 176 12554.83 112.50 54640.72 88888.00 2015-06-25 19:00:50.375 176 12554.77 112.53 54640.72 88888.00 2015-06-25 19:00:50.500 176 12554.85 112.55 54640.75 88888.00 2015-06-25 19:00:50.625 176 12554.85 112.55 54640.72 88888.00 2015-06-25 19:00:50.750 176 12554.88 112.55 54640.70 88888.00 2015-06-25 19:00:50.875 176 12554.90 112.55 54640.72 88888.00 2015-06-25 19:00:51.000 176 12554.92 112.55 54640.70 88888.00 2015-06-25 19:00:51.125 176 12554.88 112.55 54640.70 88888.00 2015-06-25 19:00:51.250 176 12554.92 112.50 54640.70 88888.00 2015-06-25 19:00:51.375 176 12555.00 112.47 54640.70 88888.00 2015-06-25 19:00:51.500 176 12555.08 112.47 54640.70 88888.00 2015-06-25 19:00:51.625 176 12555.05 112.45 54640.70 88888.00 2015-06-25 19:00:51.750 176 12555.02 112.42 54640.68 88888.00 2015-06-25 19:00:51.875 176 12555.05 112.42 54640.68 88888.00 2015-06-25 19:00:52.000 176 12555.10 112.40 54640.70 88888.00 2015-06-25 19:00:52.125 176 12555.08 112.38 54640.70 88888.00 2015-06-25 19:00:52.250 176 12555.00 112.33 54640.68 88888.00 2015-06-25 19:00:52.375 176 12555.05 112.35 54640.68 88888.00 2015-06-25 19:00:52.500 176 12555.08 112.35 54640.72 88888.00 2015-06-25 19:00:52.625 176 12555.05 112.38 54640.70 88888.00 2015-06-25 19:00:52.750 176 12555.00 112.38 54640.70 88888.00 2015-06-25 19:00:52.875 176 12555.05 112.38 54640.70 88888.00 2015-06-25 19:00:53.000 176 12555.10 112.33 54640.70 88888.00 2015-06-25 19:00:53.125 176 12555.10 112.33 54640.70 88888.00 2015-06-25 19:00:53.250 176 12555.10 112.25 54640.72 88888.00 2015-06-25 19:00:53.375 176 12555.12 112.28 54640.72 88888.00 2015-06-25 19:00:53.500 176 12555.10 112.30 54640.72 88888.00 2015-06-25 19:00:53.625 176 12555.12 112.33 54640.70 88888.00 2015-06-25 19:00:53.750 176 12555.20 112.30 54640.70 88888.00 2015-06-25 19:00:53.875 176 12555.23 112.22 54640.72 88888.00 2015-06-25 19:00:54.000 176 12555.20 112.20 54640.70 88888.00 2015-06-25 19:00:54.125 176 12555.17 112.20 54640.70 88888.00 2015-06-25 19:00:54.250 176 12555.17 112.22 54640.70 88888.00 2015-06-25 19:00:54.375 176 12555.23 112.22 54640.70 88888.00 2015-06-25 19:00:54.500 176 12555.23 112.20 54640.70 88888.00 2015-06-25 19:00:54.625 176 12555.23 112.20 54640.72 88888.00 2015-06-25 19:00:54.750 176 12555.27 112.22 54640.72 88888.00 2015-06-25 19:00:54.875 176 12555.27 112.22 54640.72 88888.00 2015-06-25 19:00:55.000 176 12555.27 112.20 54640.72 88888.00 2015-06-25 19:00:55.125 176 12555.30 112.15 54640.70 88888.00 2015-06-25 19:00:55.250 176 12555.30 112.17 54640.72 88888.00 2015-06-25 19:00:55.375 176 12555.33 112.15 54640.70 88888.00 2015-06-25 19:00:55.500 176 12555.25 112.12 54640.70 88888.00 2015-06-25 19:00:55.625 176 12555.30 112.10 54640.72 88888.00 2015-06-25 19:00:55.750 176 12555.35 112.12 54640.72 88888.00 2015-06-25 19:00:55.875 176 12555.38 112.10 54640.72 88888.00 2015-06-25 19:00:56.000 176 12555.40 112.10 54640.72 88888.00 2015-06-25 19:00:56.125 176 12555.45 112.12 54640.75 88888.00 2015-06-25 19:00:56.250 176 12555.45 112.15 54640.78 88888.00 2015-06-25 19:00:56.375 176 12555.45 112.12 54640.78 88888.00 2015-06-25 19:00:56.500 176 12555.42 112.10 54640.75 88888.00 2015-06-25 19:00:56.625 176 12555.48 112.08 54640.75 88888.00 2015-06-25 19:00:56.750 176 12555.50 112.10 54640.72 88888.00 2015-06-25 19:00:56.875 176 12555.48 112.08 54640.72 88888.00 2015-06-25 19:00:57.000 176 12555.52 112.08 54640.72 88888.00 2015-06-25 19:00:57.125 176 12555.52 112.05 54640.75 88888.00 2015-06-25 19:00:57.250 176 12555.52 112.05 54640.75 88888.00 2015-06-25 19:00:57.375 176 12555.60 112.05 54640.78 88888.00 2015-06-25 19:00:57.500 176 12555.62 112.08 54640.78 88888.00 2015-06-25 19:00:57.625 176 12555.62 112.08 54640.75 88888.00 2015-06-25 19:00:57.750 176 12555.62 112.10 54640.72 88888.00 2015-06-25 19:00:57.875 176 12555.60 112.05 54640.70 88888.00 2015-06-25 19:00:58.000 176 12555.60 112.03 54640.72 88888.00 2015-06-25 19:00:58.125 176 12555.50 112.05 54640.70 88888.00 2015-06-25 19:00:58.250 176 12555.52 112.05 54640.72 88888.00 2015-06-25 19:00:58.375 176 12555.58 112.08 54640.72 88888.00 2015-06-25 19:00:58.500 176 12555.62 112.03 54640.68 88888.00 2015-06-25 19:00:58.625 176 12555.70 112.03 54640.68 88888.00 2015-06-25 19:00:58.750 176 12555.77 112.00 54640.72 88888.00 2015-06-25 19:00:58.875 176 12555.73 112.05 54640.72 88888.00 2015-06-25 19:00:59.000 176 12555.67 112.00 54640.70 88888.00 2015-06-25 19:00:59.125 176 12555.60 111.97 54640.70 88888.00 2015-06-25 19:00:59.250 176 12555.60 111.95 54640.70 88888.00 2015-06-25 19:00:59.375 176 12555.70 112.00 54640.72 88888.00 2015-06-25 19:00:59.500 176 12555.73 112.00 54640.72 88888.00 2015-06-25 19:00:59.625 176 12555.73 112.03 54640.72 88888.00 2015-06-25 19:00:59.750 176 12555.77 112.00 54640.72 88888.00 2015-06-25 19:00:59.875 176 12555.80 111.97 54640.70 88888.00 2015-06-25 19:01:00.000 176 12555.80 112.00 54640.70 88888.00 2015-06-25 19:01:00.125 176 12555.83 111.97 54640.70 88888.00 2015-06-25 19:01:00.250 176 12555.92 111.97 54640.72 88888.00 2015-06-25 19:01:00.375 176 12556.00 111.95 54640.70 88888.00 2015-06-25 19:01:00.500 176 12556.00 111.97 54640.70 88888.00 2015-06-25 19:01:00.625 176 12555.98 111.97 54640.70 88888.00 2015-06-25 19:01:00.750 176 12555.95 111.95 54640.70 88888.00 2015-06-25 19:01:00.875 176 12555.92 111.95 54640.70 88888.00 2015-06-25 19:01:01.000 176 12555.98 111.92 54640.70 88888.00 2015-06-25 19:01:01.125 176 12556.00 111.95 54640.70 88888.00 2015-06-25 19:01:01.250 176 12555.95 111.97 54640.70 88888.00 2015-06-25 19:01:01.375 176 12555.98 111.95 54640.68 88888.00 2015-06-25 19:01:01.500 176 12556.00 111.97 54640.72 88888.00 2015-06-25 19:01:01.625 176 12556.05 111.97 54640.70 88888.00 2015-06-25 19:01:01.750 176 12556.10 111.97 54640.70 88888.00 2015-06-25 19:01:01.875 176 12556.12 111.97 54640.70 88888.00 2015-06-25 19:01:02.000 176 12556.10 111.97 54640.68 88888.00 2015-06-25 19:01:02.125 176 12556.10 111.95 54640.70 88888.00 2015-06-25 19:01:02.250 176 12556.08 111.95 54640.70 88888.00 2015-06-25 19:01:02.375 176 12556.10 111.95 54640.70 88888.00 2015-06-25 19:01:02.500 176 12556.10 111.95 54640.70 88888.00 2015-06-25 19:01:02.625 176 12556.10 111.95 54640.68 88888.00 2015-06-25 19:01:02.750 176 12556.23 111.95 54640.70 88888.00 2015-06-25 19:01:02.875 176 12556.25 111.92 54640.70 88888.00 2015-06-25 19:01:03.000 176 12556.17 111.90 54640.68 88888.00 2015-06-25 19:01:03.125 176 12556.25 111.95 54640.72 88888.00 2015-06-25 19:01:03.250 176 12556.30 111.92 54640.70 88888.00 2015-06-25 19:01:03.375 176 12556.33 111.97 54640.70 88888.00 2015-06-25 19:01:03.500 176 12556.33 111.95 54640.68 88888.00 2015-06-25 19:01:03.625 176 12556.35 111.95 54640.68 88888.00 2015-06-25 19:01:03.750 176 12556.35 111.92 54640.70 88888.00 2015-06-25 19:01:03.875 176 12556.35 111.92 54640.70 88888.00 2015-06-25 19:01:04.000 176 12556.38 111.92 54640.68 88888.00 2015-06-25 19:01:04.125 176 12556.40 111.90 54640.68 88888.00 2015-06-25 19:01:04.250 176 12556.33 111.95 54640.68 88888.00 2015-06-25 19:01:04.375 176 12556.27 111.97 54640.70 88888.00 2015-06-25 19:01:04.500 176 12556.33 111.97 54640.72 88888.00 2015-06-25 19:01:04.625 176 12556.40 111.97 54640.72 88888.00 2015-06-25 19:01:04.750 176 12556.38 111.95 54640.70 88888.00 2015-06-25 19:01:04.875 176 12556.35 111.95 54640.70 88888.00 2015-06-25 19:01:05.000 176 12556.38 111.95 54640.68 88888.00 2015-06-25 19:01:05.125 176 12556.40 111.95 54640.65 88888.00 2015-06-25 19:01:05.250 176 12556.40 111.95 54640.65 88888.00 2015-06-25 19:01:05.375 176 12556.45 111.92 54640.65 88888.00 2015-06-25 19:01:05.500 176 12556.48 111.95 54640.70 88888.00 2015-06-25 19:01:05.625 176 12556.48 111.95 54640.70 88888.00 2015-06-25 19:01:05.750 176 12556.55 111.97 54640.72 88888.00 2015-06-25 19:01:05.875 176 12556.65 111.97 54640.70 88888.00 2015-06-25 19:01:06.000 176 12556.65 111.97 54640.68 88888.00 2015-06-25 19:01:06.125 176 12556.67 111.97 54640.72 88888.00 2015-06-25 19:01:06.250 176 12556.67 111.97 54640.70 88888.00 2015-06-25 19:01:06.375 176 12556.70 111.97 54640.72 88888.00 2015-06-25 19:01:06.500 176 12556.65 111.95 54640.70 88888.00 2015-06-25 19:01:06.625 176 12556.62 111.95 54640.70 88888.00 2015-06-25 19:01:06.750 176 12556.65 111.97 54640.68 88888.00 2015-06-25 19:01:06.875 176 12556.65 111.97 54640.68 88888.00 2015-06-25 19:01:07.000 176 12556.65 111.97 54640.65 88888.00 2015-06-25 19:01:07.125 176 12556.62 111.95 54640.68 88888.00 2015-06-25 19:01:07.250 176 12556.65 111.97 54640.70 88888.00 2015-06-25 19:01:07.375 176 12556.67 112.00 54640.70 88888.00 2015-06-25 19:01:07.500 176 12556.70 112.00 54640.68 88888.00 2015-06-25 19:01:07.625 176 12556.73 111.97 54640.65 88888.00 2015-06-25 19:01:07.750 176 12556.75 112.00 54640.65 88888.00 2015-06-25 19:01:07.875 176 12556.80 112.00 54640.70 88888.00 2015-06-25 19:01:08.000 176 12556.75 112.03 54640.70 88888.00 2015-06-25 19:01:08.125 176 12556.75 112.00 54640.70 88888.00 2015-06-25 19:01:08.250 176 12556.75 112.00 54640.70 88888.00 2015-06-25 19:01:08.375 176 12556.75 112.05 54640.70 88888.00 2015-06-25 19:01:08.500 176 12556.75 112.05 54640.68 88888.00 2015-06-25 19:01:08.625 176 12556.80 112.03 54640.70 88888.00 2015-06-25 19:01:08.750 176 12556.75 112.05 54640.70 88888.00 2015-06-25 19:01:08.875 176 12556.70 112.05 54640.68 88888.00 2015-06-25 19:01:09.000 176 12556.75 112.05 54640.65 88888.00 2015-06-25 19:01:09.125 176 12556.75 112.03 54640.68 88888.00 2015-06-25 19:01:09.250 176 12556.77 112.05 54640.68 88888.00 2015-06-25 19:01:09.375 176 12556.85 112.08 54640.65 88888.00 2015-06-25 19:01:09.500 176 12556.80 112.03 54640.68 88888.00 2015-06-25 19:01:09.625 176 12556.83 112.05 54640.68 88888.00 2015-06-25 19:01:09.750 176 12556.83 112.05 54640.68 88888.00 2015-06-25 19:01:09.875 176 12556.83 112.00 54640.70 88888.00 2015-06-25 19:01:10.000 176 12556.85 112.00 54640.68 88888.00 2015-06-25 19:01:10.125 176 12556.90 112.03 54640.68 88888.00 2015-06-25 19:01:10.250 176 12556.90 112.00 54640.68 88888.00 2015-06-25 19:01:10.375 176 12556.90 112.00 54640.68 88888.00 2015-06-25 19:01:10.500 176 12556.88 112.00 54640.65 88888.00 2015-06-25 19:01:10.625 176 12556.90 112.05 54640.65 88888.00 2015-06-25 19:01:10.750 176 12556.90 112.05 54640.68 88888.00 2015-06-25 19:01:10.875 176 12556.90 112.05 54640.68 88888.00 2015-06-25 19:01:11.000 176 12556.90 112.03 54640.62 88888.00 2015-06-25 19:01:11.125 176 12556.92 112.00 54640.62 88888.00 2015-06-25 19:01:11.250 176 12556.92 112.03 54640.62 88888.00 2015-06-25 19:01:11.375 176 12556.95 112.00 54640.65 88888.00 2015-06-25 19:01:11.500 176 12557.00 112.00 54640.65 88888.00 2015-06-25 19:01:11.625 176 12556.98 112.00 54640.65 88888.00 2015-06-25 19:01:11.750 176 12556.90 112.00 54640.62 88888.00 2015-06-25 19:01:11.875 176 12556.92 111.97 54640.62 88888.00 2015-06-25 19:01:12.000 176 12556.98 111.97 54640.62 88888.00 2015-06-25 19:01:12.125 176 12556.95 111.97 54640.65 88888.00 2015-06-25 19:01:12.250 176 12556.88 111.95 54640.65 88888.00 2015-06-25 19:01:12.375 176 12556.88 111.97 54640.65 88888.00 2015-06-25 19:01:12.500 176 12556.95 111.97 54640.65 88888.00 2015-06-25 19:01:12.625 176 12557.00 111.97 54640.65 88888.00 2015-06-25 19:01:12.750 176 12557.00 111.95 54640.68 88888.00 2015-06-25 19:01:12.875 176 12556.95 111.95 54640.68 88888.00 2015-06-25 19:01:13.000 176 12556.90 111.97 54640.65 88888.00 2015-06-25 19:01:13.125 176 12556.85 112.00 54640.65 88888.00 2015-06-25 19:01:13.250 176 12556.90 112.00 54640.65 88888.00 2015-06-25 19:01:13.375 176 12556.98 111.97 54640.65 88888.00 2015-06-25 19:01:13.500 176 12556.95 111.97 54640.62 88888.00 2015-06-25 19:01:13.625 176 12556.98 111.97 54640.68 88888.00 2015-06-25 19:01:13.750 176 12556.95 111.97 54640.68 88888.00 2015-06-25 19:01:13.875 176 12556.92 111.97 54640.68 88888.00 2015-06-25 19:01:14.000 176 12557.00 111.95 54640.65 88888.00 2015-06-25 19:01:14.125 176 12557.02 111.95 54640.68 88888.00 2015-06-25 19:01:14.250 176 12556.98 111.92 54640.68 88888.00 2015-06-25 19:01:14.375 176 12556.95 111.92 54640.65 88888.00 2015-06-25 19:01:14.500 176 12557.00 111.92 54640.68 88888.00 2015-06-25 19:01:14.625 176 12557.05 111.90 54640.68 88888.00 2015-06-25 19:01:14.750 176 12557.00 111.90 54640.65 88888.00 2015-06-25 19:01:14.875 176 12556.98 111.90 54640.65 88888.00 2015-06-25 19:01:15.000 176 12556.92 111.90 54640.68 88888.00 2015-06-25 19:01:15.125 176 12556.95 111.90 54640.70 88888.00 2015-06-25 19:01:15.250 176 12556.88 111.88 54640.68 88888.00 2015-06-25 19:01:15.375 176 12556.83 111.85 54640.68 88888.00 2015-06-25 19:01:15.500 176 12556.88 111.85 54640.68 88888.00 2015-06-25 19:01:15.625 176 12556.92 111.85 54640.68 88888.00 2015-06-25 19:01:15.750 176 12556.90 111.83 54640.68 88888.00 2015-06-25 19:01:15.875 176 12556.92 111.80 54640.70 88888.00 2015-06-25 19:01:16.000 176 12556.92 111.83 54640.70 88888.00 2015-06-25 19:01:16.125 176 12556.95 111.80 54640.72 88888.00 2015-06-25 19:01:16.250 176 12556.90 111.80 54640.72 88888.00 2015-06-25 19:01:16.375 176 12556.92 111.85 54640.72 88888.00 2015-06-25 19:01:16.500 176 12557.00 111.78 54640.72 88888.00 2015-06-25 19:01:16.625 176 12557.00 111.78 54640.70 88888.00 2015-06-25 19:01:16.750 176 12556.98 111.80 54640.70 88888.00 2015-06-25 19:01:16.875 176 12557.00 111.80 54640.70 88888.00 2015-06-25 19:01:17.000 176 12556.92 111.78 54640.70 88888.00 2015-06-25 19:01:17.125 176 12556.92 111.78 54640.72 88888.00 2015-06-25 19:01:17.250 176 12556.92 111.70 54640.72 88888.00 2015-06-25 19:01:17.375 176 12556.98 111.67 54640.70 88888.00 2015-06-25 19:01:17.500 176 12557.00 111.67 54640.70 88888.00 2015-06-25 19:01:17.625 176 12556.98 111.70 54640.70 88888.00 2015-06-25 19:01:17.750 176 12556.98 111.67 54640.70 88888.00 2015-06-25 19:01:17.875 176 12556.92 111.70 54640.75 88888.00 2015-06-25 19:01:18.000 176 12556.92 111.65 54640.75 88888.00 2015-06-25 19:01:18.125 176 12556.90 111.62 54640.75 88888.00 2015-06-25 19:01:18.250 176 12556.90 111.60 54640.75 88888.00 2015-06-25 19:01:18.375 176 12557.00 111.62 54640.75 88888.00 2015-06-25 19:01:18.500 176 12557.02 111.65 54640.72 88888.00 2015-06-25 19:01:18.625 176 12556.98 111.62 54640.75 88888.00 2015-06-25 19:01:18.750 176 12556.95 111.60 54640.72 88888.00 2015-06-25 19:01:18.875 176 12556.92 111.60 54640.70 88888.00 2015-06-25 19:01:19.000 176 12556.90 111.58 54640.70 88888.00 2015-06-25 19:01:19.125 176 12556.88 111.55 54640.72 88888.00 2015-06-25 19:01:19.250 176 12556.90 111.55 54640.75 88888.00 2015-06-25 19:01:19.375 176 12557.00 111.58 54640.75 88888.00 2015-06-25 19:01:19.500 176 12556.95 111.58 54640.75 88888.00 2015-06-25 19:01:19.625 176 12556.90 111.55 54640.75 88888.00 2015-06-25 19:01:19.750 176 12556.92 111.55 54640.75 88888.00 2015-06-25 19:01:19.875 176 12556.95 111.50 54640.72 88888.00 2015-06-25 19:01:20.000 176 12556.95 111.47 54640.72 88888.00 2015-06-25 19:01:20.125 176 12556.92 111.47 54640.75 88888.00 2015-06-25 19:01:20.250 176 12556.85 111.47 54640.75 88888.00 2015-06-25 19:01:20.375 176 12556.92 111.47 54640.75 88888.00 2015-06-25 19:01:20.500 176 12556.95 111.47 54640.78 88888.00 2015-06-25 19:01:20.625 176 12556.92 111.45 54640.78 88888.00 2015-06-25 19:01:20.750 176 12556.95 111.45 54640.80 88888.00 2015-06-25 19:01:20.875 176 12557.00 111.45 54640.78 88888.00 2015-06-25 19:01:21.000 176 12557.00 111.45 54640.75 88888.00 2015-06-25 19:01:21.125 176 12556.98 111.40 54640.78 88888.00 2015-06-25 19:01:21.250 176 12556.92 111.40 54640.78 88888.00 2015-06-25 19:01:21.375 176 12556.90 111.40 54640.78 88888.00 2015-06-25 19:01:21.500 176 12556.88 111.40 54640.82 88888.00 2015-06-25 19:01:21.625 176 12556.90 111.40 54640.82 88888.00 2015-06-25 19:01:21.750 176 12556.92 111.40 54640.80 88888.00 2015-06-25 19:01:21.875 176 12556.88 111.35 54640.80 88888.00 2015-06-25 19:01:22.000 176 12556.92 111.30 54640.78 88888.00 2015-06-25 19:01:22.125 176 12556.95 111.33 54640.80 88888.00 2015-06-25 19:01:22.250 176 12556.98 111.33 54640.80 88888.00 2015-06-25 19:01:22.375 176 12557.00 111.33 54640.80 88888.00 2015-06-25 19:01:22.500 176 12556.98 111.33 54640.78 88888.00 2015-06-25 19:01:22.625 176 12556.92 111.38 54640.78 88888.00 2015-06-25 19:01:22.750 176 12556.92 111.35 54640.80 88888.00 2015-06-25 19:01:22.875 176 12556.95 111.33 54640.80 88888.00 2015-06-25 19:01:23.000 176 12557.02 111.30 54640.78 88888.00 2015-06-25 19:01:23.125 176 12557.05 111.30 54640.80 88888.00 2015-06-25 19:01:23.250 176 12557.00 111.25 54640.80 88888.00 2015-06-25 19:01:23.375 176 12557.00 111.28 54640.80 88888.00 2015-06-25 19:01:23.500 176 12557.08 111.28 54640.78 88888.00 2015-06-25 19:01:23.625 176 12557.12 111.28 54640.80 88888.00 2015-06-25 19:01:23.750 176 12557.02 111.25 54640.80 88888.00 2015-06-25 19:01:23.875 176 12556.98 111.22 54640.78 88888.00 2015-06-25 19:01:24.000 176 12556.95 111.22 54640.78 88888.00 2015-06-25 19:01:24.125 176 12556.98 111.25 54640.78 88888.00 2015-06-25 19:01:24.250 176 12556.98 111.22 54640.78 88888.00 2015-06-25 19:01:24.375 176 12557.02 111.22 54640.75 88888.00 2015-06-25 19:01:24.500 176 12557.02 111.22 54640.75 88888.00 2015-06-25 19:01:24.625 176 12557.02 111.22 54640.78 88888.00 2015-06-25 19:01:24.750 176 12557.00 111.22 54640.78 88888.00 2015-06-25 19:01:24.875 176 12557.00 111.20 54640.78 88888.00 2015-06-25 19:01:25.000 176 12556.98 111.22 54640.78 88888.00 2015-06-25 19:01:25.125 176 12556.98 111.22 54640.78 88888.00 2015-06-25 19:01:25.250 176 12557.02 111.20 54640.78 88888.00 2015-06-25 19:01:25.375 176 12557.10 111.20 54640.75 88888.00 2015-06-25 19:01:25.500 176 12557.15 111.17 54640.78 88888.00 2015-06-25 19:01:25.625 176 12557.15 111.17 54640.78 88888.00 2015-06-25 19:01:25.750 176 12557.17 111.17 54640.78 88888.00 2015-06-25 19:01:25.875 176 12557.23 111.20 54640.78 88888.00 2015-06-25 19:01:26.000 176 12557.27 111.17 54640.78 88888.00 2015-06-25 19:01:26.125 176 12557.23 111.17 54640.78 88888.00 2015-06-25 19:01:26.250 176 12557.17 111.17 54640.80 88888.00 2015-06-25 19:01:26.375 176 12557.20 111.20 54640.80 88888.00 2015-06-25 19:01:26.500 176 12557.23 111.20 54640.82 88888.00 2015-06-25 19:01:26.625 176 12557.25 111.20 54640.85 88888.00 2015-06-25 19:01:26.750 176 12557.25 111.17 54640.80 88888.00 2015-06-25 19:01:26.875 176 12557.20 111.17 54640.80 88888.00 2015-06-25 19:01:27.000 176 12557.23 111.17 54640.80 88888.00 2015-06-25 19:01:27.125 176 12557.25 111.17 54640.80 88888.00 2015-06-25 19:01:27.250 176 12557.30 111.12 54640.80 88888.00 2015-06-25 19:01:27.375 176 12557.33 111.10 54640.80 88888.00 2015-06-25 19:01:27.500 176 12557.30 111.12 54640.82 88888.00 2015-06-25 19:01:27.625 176 12557.27 111.12 54640.82 88888.00 2015-06-25 19:01:27.750 176 12557.25 111.15 54640.82 88888.00 2015-06-25 19:01:27.875 176 12557.27 111.12 54640.82 88888.00 2015-06-25 19:01:28.000 176 12557.38 111.12 54640.82 88888.00 2015-06-25 19:01:28.125 176 12557.40 111.15 54640.82 88888.00 2015-06-25 19:01:28.250 176 12557.30 111.10 54640.82 88888.00 2015-06-25 19:01:28.375 176 12557.33 111.08 54640.80 88888.00 2015-06-25 19:01:28.500 176 12557.38 111.08 54640.80 88888.00 2015-06-25 19:01:28.625 176 12557.40 111.08 54640.82 88888.00 2015-06-25 19:01:28.750 176 12557.42 111.10 54640.82 88888.00 2015-06-25 19:01:28.875 176 12557.40 111.10 54640.85 88888.00 2015-06-25 19:01:29.000 176 12557.42 111.08 54640.82 88888.00 2015-06-25 19:01:29.125 176 12557.45 111.08 54640.82 88888.00 2015-06-25 19:01:29.250 176 12557.45 111.05 54640.85 88888.00 2015-06-25 19:01:29.375 176 12557.48 111.05 54640.82 88888.00 2015-06-25 19:01:29.500 176 12557.48 111.03 54640.82 88888.00 2015-06-25 19:01:29.625 176 12557.52 111.08 54640.85 88888.00 2015-06-25 19:01:29.750 176 12557.52 111.05 54640.80 88888.00 2015-06-25 19:01:29.875 176 12557.55 111.05 54640.82 88888.00 2015-06-25 19:01:30.000 176 12557.60 111.03 54640.82 88888.00 2015-06-25 19:01:30.125 176 12557.65 111.00 54640.85 88888.00 2015-06-25 19:01:30.250 176 12557.62 110.97 54640.82 88888.00 2015-06-25 19:01:30.375 176 12557.60 111.00 54640.82 88888.00 2015-06-25 19:01:30.500 176 12557.50 111.03 54640.82 88888.00 2015-06-25 19:01:30.625 176 12557.50 111.00 54640.82 88888.00 2015-06-25 19:01:30.750 176 12557.52 110.95 54640.80 88888.00 2015-06-25 19:01:30.875 176 12557.55 110.95 54640.80 88888.00 2015-06-25 19:01:31.000 176 12557.55 110.95 54640.80 88888.00 2015-06-25 19:01:31.125 176 12557.60 110.97 54640.82 88888.00 2015-06-25 19:01:31.250 176 12557.65 110.92 54640.82 88888.00 2015-06-25 19:01:31.375 176 12557.65 110.90 54640.82 88888.00 2015-06-25 19:01:31.500 176 12557.65 110.90 54640.80 88888.00 2015-06-25 19:01:31.625 176 12557.67 110.90 54640.80 88888.00 2015-06-25 19:01:31.750 176 12557.70 110.90 54640.80 88888.00 2015-06-25 19:01:31.875 176 12557.73 110.95 54640.82 88888.00 2015-06-25 19:01:32.000 176 12557.75 110.92 54640.85 88888.00 2015-06-25 19:01:32.125 176 12557.73 110.90 54640.88 88888.00 2015-06-25 19:01:32.250 176 12557.67 110.83 54640.82 88888.00 2015-06-25 19:01:32.375 176 12557.73 110.83 54640.80 88888.00 2015-06-25 19:01:32.500 176 12557.83 110.85 54640.82 88888.00 2015-06-25 19:01:32.625 176 12557.90 110.88 54640.82 88888.00 2015-06-25 19:01:32.750 176 12557.83 110.88 54640.82 88888.00 2015-06-25 19:01:32.875 176 12557.88 110.85 54640.82 88888.00 2015-06-25 19:01:33.000 176 12557.92 110.88 54640.82 88888.00 2015-06-25 19:01:33.125 176 12557.90 110.88 54640.82 88888.00 2015-06-25 19:01:33.250 176 12557.85 110.85 54640.82 88888.00 2015-06-25 19:01:33.375 176 12557.92 110.88 54640.82 88888.00 2015-06-25 19:01:33.500 176 12557.95 110.88 54640.85 88888.00 2015-06-25 19:01:33.625 176 12557.90 110.83 54640.85 88888.00 2015-06-25 19:01:33.750 176 12557.90 110.80 54640.80 88888.00 2015-06-25 19:01:33.875 176 12557.90 110.80 54640.82 88888.00 2015-06-25 19:01:34.000 176 12557.92 110.83 54640.82 88888.00 2015-06-25 19:01:34.125 176 12558.00 110.80 54640.82 88888.00 2015-06-25 19:01:34.250 176 12558.00 110.78 54640.82 88888.00 2015-06-25 19:01:34.375 176 12558.05 110.78 54640.85 88888.00 2015-06-25 19:01:34.500 176 12558.08 110.78 54640.85 88888.00 2015-06-25 19:01:34.625 176 12558.05 110.78 54640.85 88888.00 2015-06-25 19:01:34.750 176 12558.08 110.75 54640.82 88888.00 2015-06-25 19:01:34.875 176 12558.10 110.75 54640.85 88888.00 2015-06-25 19:01:35.000 176 12558.10 110.78 54640.88 88888.00 2015-06-25 19:01:35.125 176 12558.10 110.75 54640.85 88888.00 2015-06-25 19:01:35.250 176 12558.15 110.70 54640.85 88888.00 2015-06-25 19:01:35.375 176 12558.17 110.72 54640.85 88888.00 2015-06-25 19:01:35.500 176 12558.20 110.70 54640.85 88888.00 2015-06-25 19:01:35.625 176 12558.20 110.72 54640.88 88888.00 2015-06-25 19:01:35.750 176 12558.12 110.67 54640.85 88888.00 2015-06-25 19:01:35.875 176 12558.10 110.65 54640.82 88888.00 2015-06-25 19:01:36.000 176 12558.20 110.62 54640.82 88888.00 2015-06-25 19:01:36.125 176 12558.25 110.65 54640.88 88888.00 2015-06-25 19:01:36.250 176 12558.17 110.65 54640.88 88888.00 2015-06-25 19:01:36.375 176 12558.15 110.67 54640.85 88888.00 2015-06-25 19:01:36.500 176 12558.20 110.62 54640.88 88888.00 2015-06-25 19:01:36.625 176 12558.33 110.62 54640.88 88888.00 2015-06-25 19:01:36.750 176 12558.40 110.65 54640.90 88888.00 2015-06-25 19:01:36.875 176 12558.33 110.65 54640.90 88888.00 2015-06-25 19:01:37.000 176 12558.20 110.60 54640.88 88888.00 2015-06-25 19:01:37.125 176 12558.25 110.60 54640.88 88888.00 2015-06-25 19:01:37.250 176 12558.25 110.58 54640.90 88888.00 2015-06-25 19:01:37.375 176 12558.23 110.60 54640.93 88888.00 2015-06-25 19:01:37.500 176 12558.27 110.58 54640.93 88888.00 2015-06-25 19:01:37.625 176 12558.35 110.55 54640.93 88888.00 2015-06-25 19:01:37.750 176 12558.35 110.53 54640.90 88888.00 2015-06-25 19:01:37.875 176 12558.35 110.55 54640.90 88888.00 2015-06-25 19:01:38.000 176 12558.40 110.53 54640.85 88888.00 2015-06-25 19:01:38.125 176 12558.42 110.53 54640.85 88888.00 2015-06-25 19:01:38.250 176 12558.38 110.53 54640.90 88888.00 2015-06-25 19:01:38.375 176 12558.40 110.53 54640.88 88888.00 2015-06-25 19:01:38.500 176 12558.35 110.50 54640.88 88888.00 2015-06-25 19:01:38.625 176 12558.33 110.47 54640.88 88888.00 2015-06-25 19:01:38.750 176 12558.35 110.47 54640.90 88888.00 2015-06-25 19:01:38.875 176 12558.42 110.50 54640.93 88888.00 2015-06-25 19:01:39.000 176 12558.48 110.53 54640.90 88888.00 2015-06-25 19:01:39.125 176 12558.40 110.47 54640.90 88888.00 2015-06-25 19:01:39.250 176 12558.33 110.42 54640.88 88888.00 2015-06-25 19:01:39.375 176 12558.33 110.42 54640.93 88888.00 2015-06-25 19:01:39.500 176 12558.35 110.42 54640.95 88888.00 2015-06-25 19:01:39.625 176 12558.35 110.42 54640.97 88888.00 2015-06-25 19:01:39.750 176 12558.40 110.38 54640.97 88888.00 2015-06-25 19:01:39.875 176 12558.42 110.38 54640.95 88888.00 2015-06-25 19:01:40.000 176 12558.40 110.40 54640.95 88888.00 2015-06-25 19:01:40.125 176 12558.45 110.40 54640.95 88888.00 2015-06-25 19:01:40.250 176 12558.40 110.35 54640.97 88888.00 2015-06-25 19:01:40.375 176 12558.42 110.35 54640.95 88888.00 2015-06-25 19:01:40.500 176 12558.42 110.35 54640.95 88888.00 2015-06-25 19:01:40.625 176 12558.48 110.35 54640.97 88888.00 2015-06-25 19:01:40.750 176 12558.52 110.38 54640.97 88888.00 2015-06-25 19:01:40.875 176 12558.55 110.35 54640.97 88888.00 2015-06-25 19:01:41.000 176 12558.50 110.35 54640.97 88888.00 2015-06-25 19:01:41.125 176 12558.48 110.33 54640.95 88888.00 2015-06-25 19:01:41.250 176 12558.45 110.30 54640.97 88888.00 2015-06-25 19:01:41.375 176 12558.48 110.30 54640.97 88888.00 2015-06-25 19:01:41.500 176 12558.50 110.30 54640.97 88888.00 2015-06-25 19:01:41.625 176 12558.48 110.28 54641.00 88888.00 2015-06-25 19:01:41.750 176 12558.45 110.28 54641.00 88888.00 2015-06-25 19:01:41.875 176 12558.42 110.28 54641.03 88888.00 2015-06-25 19:01:42.000 176 12558.42 110.30 54641.03 88888.00 2015-06-25 19:01:42.125 176 12558.45 110.30 54641.07 88888.00 2015-06-25 19:01:42.250 176 12558.38 110.25 54641.05 88888.00 2015-06-25 19:01:42.375 176 12558.33 110.22 54641.07 88888.00 2015-06-25 19:01:42.500 176 12558.30 110.22 54641.05 88888.00 2015-06-25 19:01:42.625 176 12558.35 110.20 54641.05 88888.00 2015-06-25 19:01:42.750 176 12558.35 110.17 54641.05 88888.00 2015-06-25 19:01:42.875 176 12558.38 110.17 54641.10 88888.00 2015-06-25 19:01:43.000 176 12558.38 110.20 54641.10 88888.00 2015-06-25 19:01:43.125 176 12558.35 110.20 54641.10 88888.00 2015-06-25 19:01:43.250 176 12558.27 110.20 54641.10 88888.00 2015-06-25 19:01:43.375 176 12558.35 110.22 54641.12 88888.00 2015-06-25 19:01:43.500 176 12558.38 110.20 54641.15 88888.00 2015-06-25 19:01:43.625 176 12558.35 110.10 54641.12 88888.00 2015-06-25 19:01:43.750 176 12558.35 110.10 54641.12 88888.00 2015-06-25 19:01:43.875 176 12558.35 110.15 54641.12 88888.00 2015-06-25 19:01:44.000 176 12558.35 110.15 54641.12 88888.00 2015-06-25 19:01:44.125 176 12558.33 110.12 54641.12 88888.00 2015-06-25 19:01:44.250 176 12558.23 110.08 54641.12 88888.00 2015-06-25 19:01:44.375 176 12558.23 110.10 54641.15 88888.00 2015-06-25 19:01:44.500 176 12558.27 110.12 54641.18 88888.00 2015-06-25 19:01:44.625 176 12558.30 110.12 54641.20 88888.00 2015-06-25 19:01:44.750 176 12558.27 110.10 54641.20 88888.00 2015-06-25 19:01:44.875 176 12558.23 110.08 54641.18 88888.00 2015-06-25 19:01:45.000 176 12558.23 110.08 54641.18 88888.00 2015-06-25 19:01:45.125 176 12558.23 110.10 54641.22 88888.00 2015-06-25 19:01:45.250 176 12558.17 110.10 54641.28 88888.00 2015-06-25 19:01:45.375 176 12558.20 110.10 54641.28 88888.00 2015-06-25 19:01:45.500 176 12558.15 110.12 54641.28 88888.00 2015-06-25 19:01:45.625 176 12558.08 110.10 54641.25 88888.00 2015-06-25 19:01:45.750 176 12557.98 110.08 54641.25 88888.00 2015-06-25 19:01:45.875 176 12557.95 110.08 54641.28 88888.00 2015-06-25 19:01:46.000 176 12558.00 110.08 54641.28 88888.00 2015-06-25 19:01:46.125 176 12558.05 110.05 54641.28 88888.00 2015-06-25 19:01:46.250 176 12558.02 110.03 54641.30 88888.00 2015-06-25 19:01:46.375 176 12557.98 110.05 54641.30 88888.00 2015-06-25 19:01:46.500 176 12557.95 110.03 54641.32 88888.00 2015-06-25 19:01:46.625 176 12557.95 110.03 54641.32 88888.00 2015-06-25 19:01:46.750 176 12557.98 110.03 54641.32 88888.00 2015-06-25 19:01:46.875 176 12558.02 110.03 54641.35 88888.00 2015-06-25 19:01:47.000 176 12558.02 110.03 54641.32 88888.00 2015-06-25 19:01:47.125 176 12557.98 110.03 54641.35 88888.00 2015-06-25 19:01:47.250 176 12557.92 110.03 54641.38 88888.00 2015-06-25 19:01:47.375 176 12557.90 110.03 54641.35 88888.00 2015-06-25 19:01:47.500 176 12557.95 110.00 54641.35 88888.00 2015-06-25 19:01:47.625 176 12557.98 110.05 54641.35 88888.00 2015-06-25 19:01:47.750 176 12557.95 110.03 54641.38 88888.00 2015-06-25 19:01:47.875 176 12557.90 110.03 54641.40 88888.00 2015-06-25 19:01:48.000 176 12557.85 110.05 54641.43 88888.00 2015-06-25 19:01:48.125 176 12557.85 110.03 54641.43 88888.00 2015-06-25 19:01:48.250 176 12557.83 109.97 54641.40 88888.00 2015-06-25 19:01:48.375 176 12557.88 109.97 54641.38 88888.00 2015-06-25 19:01:48.500 176 12557.83 110.03 54641.40 88888.00 2015-06-25 19:01:48.625 176 12557.83 110.03 54641.43 88888.00 2015-06-25 19:01:48.750 176 12557.85 110.03 54641.47 88888.00 2015-06-25 19:01:48.875 176 12557.90 110.03 54641.45 88888.00 2015-06-25 19:01:49.000 176 12557.88 110.03 54641.47 88888.00 2015-06-25 19:01:49.125 176 12557.88 110.03 54641.50 88888.00 2015-06-25 19:01:49.250 176 12557.88 110.03 54641.47 88888.00 2015-06-25 19:01:49.375 176 12557.80 110.00 54641.47 88888.00 2015-06-25 19:01:49.500 176 12557.67 110.00 54641.50 88888.00 2015-06-25 19:01:49.625 176 12557.67 109.97 54641.50 88888.00 2015-06-25 19:01:49.750 176 12557.67 109.95 54641.50 88888.00 2015-06-25 19:01:49.875 176 12557.73 109.97 54641.53 88888.00 2015-06-25 19:01:50.000 176 12557.75 109.97 54641.53 88888.00 2015-06-25 19:01:50.125 176 12557.73 110.03 54641.55 88888.00 2015-06-25 19:01:50.250 176 12557.70 110.00 54641.55 88888.00 2015-06-25 19:01:50.375 176 12557.73 109.97 54641.53 88888.00 2015-06-25 19:01:50.500 176 12557.70 109.95 54641.53 88888.00 2015-06-25 19:01:50.625 176 12557.67 109.95 54641.53 88888.00 2015-06-25 19:01:50.750 176 12557.62 109.92 54641.53 88888.00 2015-06-25 19:01:50.875 176 12557.65 109.92 54641.57 88888.00 2015-06-25 19:01:51.000 176 12557.62 109.90 54641.55 88888.00 2015-06-25 19:01:51.125 176 12557.62 109.95 54641.57 88888.00 2015-06-25 19:01:51.250 176 12557.60 109.92 54641.60 88888.00 2015-06-25 19:01:51.375 176 12557.62 109.92 54641.60 88888.00 2015-06-25 19:01:51.500 176 12557.58 109.95 54641.60 88888.00 2015-06-25 19:01:51.625 176 12557.60 109.90 54641.60 88888.00 2015-06-25 19:01:51.750 176 12557.62 109.92 54641.60 88888.00 2015-06-25 19:01:51.875 176 12557.60 109.92 54641.57 88888.00 2015-06-25 19:01:52.000 176 12557.60 109.92 54641.57 88888.00 2015-06-25 19:01:52.125 176 12557.58 109.90 54641.60 88888.00 2015-06-25 19:01:52.250 176 12557.52 109.88 54641.60 88888.00 2015-06-25 19:01:52.375 176 12557.58 109.90 54641.60 88888.00 2015-06-25 19:01:52.500 176 12557.60 109.92 54641.62 88888.00 2015-06-25 19:01:52.625 176 12557.62 109.88 54641.62 88888.00 2015-06-25 19:01:52.750 176 12557.58 109.85 54641.62 88888.00 2015-06-25 19:01:52.875 176 12557.60 109.88 54641.62 88888.00 2015-06-25 19:01:53.000 176 12557.62 109.85 54641.62 88888.00 2015-06-25 19:01:53.125 176 12557.65 109.85 54641.62 88888.00 2015-06-25 19:01:53.250 176 12557.65 109.83 54641.65 88888.00 2015-06-25 19:01:53.375 176 12557.60 109.83 54641.65 88888.00 2015-06-25 19:01:53.500 176 12557.62 109.85 54641.65 88888.00 2015-06-25 19:01:53.625 176 12557.60 109.83 54641.65 88888.00 2015-06-25 19:01:53.750 176 12557.62 109.83 54641.65 88888.00 2015-06-25 19:01:53.875 176 12557.67 109.83 54641.68 88888.00 2015-06-25 19:01:54.000 176 12557.70 109.85 54641.68 88888.00 2015-06-25 19:01:54.125 176 12557.67 109.85 54641.68 88888.00 2015-06-25 19:01:54.250 176 12557.65 109.85 54641.70 88888.00 2015-06-25 19:01:54.375 176 12557.73 109.83 54641.70 88888.00 2015-06-25 19:01:54.500 176 12557.67 109.83 54641.72 88888.00 2015-06-25 19:01:54.625 176 12557.60 109.83 54641.70 88888.00 2015-06-25 19:01:54.750 176 12557.58 109.80 54641.68 88888.00 2015-06-25 19:01:54.875 176 12557.58 109.75 54641.68 88888.00 2015-06-25 19:01:55.000 176 12557.60 109.78 54641.68 88888.00 2015-06-25 19:01:55.125 176 12557.58 109.80 54641.68 88888.00 2015-06-25 19:01:55.250 176 12557.60 109.78 54641.70 88888.00 2015-06-25 19:01:55.375 176 12557.67 109.78 54641.70 88888.00 2015-06-25 19:01:55.500 176 12557.65 109.78 54641.70 88888.00 2015-06-25 19:01:55.625 176 12557.65 109.80 54641.70 88888.00 2015-06-25 19:01:55.750 176 12557.65 109.80 54641.72 88888.00 2015-06-25 19:01:55.875 176 12557.62 109.75 54641.68 88888.00 2015-06-25 19:01:56.000 176 12557.67 109.72 54641.70 88888.00 2015-06-25 19:01:56.125 176 12557.70 109.72 54641.70 88888.00 2015-06-25 19:01:56.250 176 12557.67 109.72 54641.70 88888.00 2015-06-25 19:01:56.375 176 12557.67 109.75 54641.72 88888.00 2015-06-25 19:01:56.500 176 12557.65 109.78 54641.75 88888.00 2015-06-25 19:01:56.625 176 12557.62 109.75 54641.72 88888.00 2015-06-25 19:01:56.750 176 12557.62 109.78 54641.72 88888.00 2015-06-25 19:01:56.875 176 12557.67 109.80 54641.72 88888.00 2015-06-25 19:01:57.000 176 12557.75 109.75 54641.72 88888.00 2015-06-25 19:01:57.125 176 12557.75 109.72 54641.72 88888.00 2015-06-25 19:01:57.250 176 12557.65 109.78 54641.78 88888.00 2015-06-25 19:01:57.375 176 12557.62 109.78 54641.75 88888.00 2015-06-25 19:01:57.500 176 12557.62 109.72 54641.75 88888.00 2015-06-25 19:01:57.625 176 12557.70 109.72 54641.75 88888.00 2015-06-25 19:01:57.750 176 12557.73 109.72 54641.78 88888.00 2015-06-25 19:01:57.875 176 12557.70 109.75 54641.82 88888.00 2015-06-25 19:01:58.000 176 12557.70 109.78 54641.82 88888.00 2015-06-25 19:01:58.125 176 12557.65 109.78 54641.82 88888.00 2015-06-25 19:01:58.250 176 12557.65 109.72 54641.82 88888.00 2015-06-25 19:01:58.375 176 12557.73 109.72 54641.80 88888.00 2015-06-25 19:01:58.500 176 12557.75 109.75 54641.80 88888.00 2015-06-25 19:01:58.625 176 12557.77 109.72 54641.80 88888.00 2015-06-25 19:01:58.750 176 12557.77 109.75 54641.80 88888.00 2015-06-25 19:01:58.875 176 12557.77 109.75 54641.80 88888.00 2015-06-25 19:01:59.000 176 12557.83 109.78 54641.80 88888.00 2015-06-25 19:01:59.125 176 12557.85 109.75 54641.82 88888.00 2015-06-25 19:01:59.250 176 12557.85 109.75 54641.82 88888.00 2015-06-25 19:01:59.375 176 12557.83 109.75 54641.85 88888.00 2015-06-25 19:01:59.500 176 12557.83 109.75 54641.82 88888.00 2015-06-25 19:01:59.625 176 12557.77 109.78 54641.82 88888.00 2015-06-25 19:01:59.750 176 12557.77 109.75 54641.82 88888.00 2015-06-25 19:01:59.875 176 12557.77 109.78 54641.82 88888.00 2015-06-25 19:02:00.000 176 12557.80 109.78 54641.85 88888.00 2015-06-25 19:02:00.125 176 12557.83 109.78 54641.82 88888.00 2015-06-25 19:02:00.250 176 12557.83 109.78 54641.85 88888.00 2015-06-25 19:02:00.375 176 12557.85 109.78 54641.88 88888.00 2015-06-25 19:02:00.500 176 12557.75 109.78 54641.90 88888.00 2015-06-25 19:02:00.625 176 12557.77 109.78 54641.93 88888.00 2015-06-25 19:02:00.750 176 12557.80 109.83 54641.93 88888.00 2015-06-25 19:02:00.875 176 12557.85 109.85 54641.90 88888.00 2015-06-25 19:02:01.000 176 12557.90 109.80 54641.88 88888.00 2015-06-25 19:02:01.125 176 12557.83 109.78 54641.90 88888.00 2015-06-25 19:02:01.250 176 12557.77 109.83 54641.93 88888.00 2015-06-25 19:02:01.375 176 12557.83 109.83 54641.90 88888.00 2015-06-25 19:02:01.500 176 12557.90 109.83 54641.88 88888.00 2015-06-25 19:02:01.625 176 12557.95 109.83 54641.88 88888.00 2015-06-25 19:02:01.750 176 12557.95 109.85 54641.93 88888.00 2015-06-25 19:02:01.875 176 12557.90 109.88 54641.93 88888.00 2015-06-25 19:02:02.000 176 12557.85 109.88 54641.93 88888.00 2015-06-25 19:02:02.125 176 12557.88 109.85 54641.95 88888.00 2015-06-25 19:02:02.250 176 12557.88 109.85 54641.95 88888.00 2015-06-25 19:02:02.375 176 12557.90 109.88 54641.93 88888.00 2015-06-25 19:02:02.500 176 12557.85 109.88 54641.95 88888.00 2015-06-25 19:02:02.625 176 12557.90 109.90 54641.97 88888.00 2015-06-25 19:02:02.750 176 12557.88 109.90 54642.00 88888.00 2015-06-25 19:02:02.875 176 12557.90 109.90 54642.03 88888.00 2015-06-25 19:02:03.000 176 12557.95 109.90 54642.00 88888.00 2015-06-25 19:02:03.125 176 12557.92 109.92 54642.05 88888.00 2015-06-25 19:02:03.250 176 12557.85 109.92 54642.03 88888.00 2015-06-25 19:02:03.375 176 12557.88 109.90 54642.00 88888.00 2015-06-25 19:02:03.500 176 12557.90 109.92 54642.00 88888.00 2015-06-25 19:02:03.625 176 12557.95 109.90 54642.03 88888.00 2015-06-25 19:02:03.750 176 12557.92 109.95 54642.00 88888.00 2015-06-25 19:02:03.875 176 12557.88 109.95 54642.03 88888.00 2015-06-25 19:02:04.000 176 12557.85 109.95 54642.03 88888.00 2015-06-25 19:02:04.125 176 12557.85 109.90 54642.03 88888.00 2015-06-25 19:02:04.250 176 12557.83 109.90 54642.03 88888.00 2015-06-25 19:02:04.375 176 12557.83 109.92 54642.03 88888.00 2015-06-25 19:02:04.500 176 12557.90 109.97 54642.05 88888.00 2015-06-25 19:02:04.625 176 12557.88 109.97 54642.05 88888.00 2015-06-25 19:02:04.750 176 12557.85 109.97 54642.07 88888.00 2015-06-25 19:02:04.875 176 12557.83 110.00 54642.10 88888.00 2015-06-25 19:02:05.000 176 12557.85 109.97 54642.07 88888.00 2015-06-25 19:02:05.125 176 12557.85 110.00 54642.07 88888.00 2015-06-25 19:02:05.250 176 12557.88 109.97 54642.10 88888.00 2015-06-25 19:02:05.375 176 12557.95 109.95 54642.10 88888.00 2015-06-25 19:02:05.500 176 12557.98 109.97 54642.10 88888.00 2015-06-25 19:02:05.625 176 12557.90 110.00 54642.10 88888.00 2015-06-25 19:02:05.750 176 12557.85 109.97 54642.10 88888.00 2015-06-25 19:02:05.875 176 12557.83 110.03 54642.10 88888.00 2015-06-25 19:02:06.000 176 12557.77 110.03 54642.10 88888.00 2015-06-25 19:02:06.125 176 12557.80 110.05 54642.07 88888.00 2015-06-25 19:02:06.250 176 12557.77 110.05 54642.15 88888.00 2015-06-25 19:02:06.375 176 12557.77 110.08 54642.12 88888.00 2015-06-25 19:02:06.500 176 12557.70 110.05 54642.15 88888.00 2015-06-25 19:02:06.625 176 12557.67 110.05 54642.18 88888.00 2015-06-25 19:02:06.750 176 12557.67 110.10 54642.18 88888.00 2015-06-25 19:02:06.875 176 12557.73 110.10 54642.15 88888.00 2015-06-25 19:02:07.000 176 12557.70 110.10 54642.18 88888.00 2015-06-25 19:02:07.125 176 12557.70 110.12 54642.22 88888.00 2015-06-25 19:02:07.250 176 12557.70 110.12 54642.25 88888.00 2015-06-25 19:02:07.375 176 12557.75 110.15 54642.25 88888.00 2015-06-25 19:02:07.500 176 12557.75 110.15 54642.25 88888.00 2015-06-25 19:02:07.625 176 12557.73 110.17 54642.20 88888.00 2015-06-25 19:02:07.750 176 12557.73 110.22 54642.22 88888.00 2015-06-25 19:02:07.875 176 12557.77 110.28 54642.25 88888.00 2015-06-25 19:02:08.000 176 12557.73 110.28 54642.28 88888.00 2015-06-25 19:02:08.125 176 12557.65 110.22 54642.28 88888.00 2015-06-25 19:02:08.250 176 12557.65 110.22 54642.30 88888.00 2015-06-25 19:02:08.375 176 12557.67 110.28 54642.30 88888.00 2015-06-25 19:02:08.500 176 12557.67 110.30 54642.30 88888.00 2015-06-25 19:02:08.625 176 12557.65 110.30 54642.32 88888.00 2015-06-25 19:02:08.750 176 12557.62 110.33 54642.30 88888.00 2015-06-25 19:02:08.875 176 12557.65 110.35 54642.32 88888.00 2015-06-25 19:02:09.000 176 12557.65 110.35 54642.32 88888.00 2015-06-25 19:02:09.125 176 12557.62 110.35 54642.32 88888.00 2015-06-25 19:02:09.250 176 12557.60 110.38 54642.32 88888.00 2015-06-25 19:02:09.375 176 12557.65 110.40 54642.32 88888.00 2015-06-25 19:02:09.500 176 12557.62 110.40 54642.35 88888.00 2015-06-25 19:02:09.625 176 12557.55 110.40 54642.32 88888.00 2015-06-25 19:02:09.750 176 12557.55 110.40 54642.32 88888.00 2015-06-25 19:02:09.875 176 12557.50 110.45 54642.32 88888.00 2015-06-25 19:02:10.000 176 12557.50 110.50 54642.35 88888.00 2015-06-25 19:02:10.125 176 12557.48 110.50 54642.38 88888.00 2015-06-25 19:02:10.250 176 12557.40 110.50 54642.40 88888.00 2015-06-25 19:02:10.375 176 12557.48 110.55 54642.40 88888.00 2015-06-25 19:02:10.500 176 12557.45 110.58 54642.40 88888.00 2015-06-25 19:02:10.625 176 12557.42 110.60 54642.38 88888.00 2015-06-25 19:02:10.750 176 12557.40 110.55 54642.38 88888.00 2015-06-25 19:02:10.875 176 12557.35 110.58 54642.35 88888.00 2015-06-25 19:02:11.000 176 12557.35 110.60 54642.35 88888.00 2015-06-25 19:02:11.125 176 12557.33 110.62 54642.38 88888.00 2015-06-25 19:02:11.250 176 12557.35 110.67 54642.40 88888.00 2015-06-25 19:02:11.375 176 12557.38 110.67 54642.38 88888.00 2015-06-25 19:02:11.500 176 12557.35 110.70 54642.38 88888.00 2015-06-25 19:02:11.625 176 12557.33 110.70 54642.40 88888.00 2015-06-25 19:02:11.750 176 12557.33 110.72 54642.40 88888.00 2015-06-25 19:02:11.875 176 12557.33 110.78 54642.43 88888.00 2015-06-25 19:02:12.000 176 12557.30 110.80 54642.43 88888.00 2015-06-25 19:02:12.125 176 12557.27 110.80 54642.43 88888.00 2015-06-25 19:02:12.250 176 12557.25 110.80 54642.43 88888.00 2015-06-25 19:02:12.375 176 12557.23 110.85 54642.40 88888.00 2015-06-25 19:02:12.500 176 12557.20 110.88 54642.43 88888.00 2015-06-25 19:02:12.625 176 12557.17 110.88 54642.45 88888.00 2015-06-25 19:02:12.750 176 12557.17 110.88 54642.43 88888.00 2015-06-25 19:02:12.875 176 12557.20 110.90 54642.43 88888.00 2015-06-25 19:02:13.000 176 12557.20 110.92 54642.43 88888.00 2015-06-25 19:02:13.125 176 12557.20 110.92 54642.47 88888.00 2015-06-25 19:02:13.250 176 12557.20 110.95 54642.47 88888.00 2015-06-25 19:02:13.375 176 12557.15 110.95 54642.43 88888.00 2015-06-25 19:02:13.500 176 12557.12 110.95 54642.43 88888.00 2015-06-25 19:02:13.625 176 12557.17 111.03 54642.45 88888.00 2015-06-25 19:02:13.750 176 12557.20 111.08 54642.45 88888.00 2015-06-25 19:02:13.875 176 12557.12 111.05 54642.45 88888.00 2015-06-25 19:02:14.000 176 12557.15 111.08 54642.45 88888.00 2015-06-25 19:02:14.125 176 12557.15 111.08 54642.47 88888.00 2015-06-25 19:02:14.250 176 12557.10 111.10 54642.50 88888.00 2015-06-25 19:02:14.375 176 12557.10 111.10 54642.50 88888.00 2015-06-25 19:02:14.500 176 12557.12 111.10 54642.50 88888.00 2015-06-25 19:02:14.625 176 12557.12 111.10 54642.50 88888.00 2015-06-25 19:02:14.750 176 12557.17 111.10 54642.47 88888.00 2015-06-25 19:02:14.875 176 12557.17 111.15 54642.47 88888.00 2015-06-25 19:02:15.000 176 12557.15 111.15 54642.45 88888.00 2015-06-25 19:02:15.125 176 12557.17 111.15 54642.45 88888.00 2015-06-25 19:02:15.250 176 12557.17 111.20 54642.47 88888.00 2015-06-25 19:02:15.375 176 12557.10 111.22 54642.50 88888.00 2015-06-25 19:02:15.500 176 12557.08 111.22 54642.50 88888.00 2015-06-25 19:02:15.625 176 12557.08 111.20 54642.50 88888.00 2015-06-25 19:02:15.750 176 12557.10 111.22 54642.47 88888.00 2015-06-25 19:02:15.875 176 12557.15 111.22 54642.47 88888.00 2015-06-25 19:02:16.000 176 12557.17 111.25 54642.47 88888.00 2015-06-25 19:02:16.125 176 12557.17 111.28 54642.47 88888.00 2015-06-25 19:02:16.250 176 12557.17 111.28 54642.50 88888.00 2015-06-25 19:02:16.375 176 12557.15 111.30 54642.47 88888.00 2015-06-25 19:02:16.500 176 12557.10 111.33 54642.50 88888.00 2015-06-25 19:02:16.625 176 12557.05 111.35 54642.50 88888.00 2015-06-25 19:02:16.750 176 12557.00 111.38 54642.47 88888.00 2015-06-25 19:02:16.875 176 12557.00 111.35 54642.47 88888.00 2015-06-25 19:02:17.000 176 12557.08 111.38 54642.47 88888.00 2015-06-25 19:02:17.125 176 12557.12 111.40 54642.53 88888.00 2015-06-25 19:02:17.250 176 12557.17 111.40 54642.50 88888.00 2015-06-25 19:02:17.375 176 12557.20 111.42 54642.47 88888.00 2015-06-25 19:02:17.500 176 12557.15 111.47 54642.45 88888.00 2015-06-25 19:02:17.625 176 12557.08 111.50 54642.45 88888.00 2015-06-25 19:02:17.750 176 12557.02 111.53 54642.45 88888.00 2015-06-25 19:02:17.875 176 12556.98 111.55 54642.45 88888.00 2015-06-25 19:02:18.000 176 12557.02 111.58 54642.47 88888.00 2015-06-25 19:02:18.125 176 12557.08 111.58 54642.47 88888.00 2015-06-25 19:02:18.250 176 12557.12 111.60 54642.47 88888.00 2015-06-25 19:02:18.375 176 12557.15 111.62 54642.47 88888.00 2015-06-25 19:02:18.500 176 12557.10 111.65 54642.45 88888.00 2015-06-25 19:02:18.625 176 12557.08 111.65 54642.47 88888.00 2015-06-25 19:02:18.750 176 12557.00 111.67 54642.47 88888.00 2015-06-25 19:02:18.875 176 12557.00 111.72 54642.45 88888.00 2015-06-25 19:02:19.000 176 12557.00 111.75 54642.45 88888.00 2015-06-25 19:02:19.125 176 12557.08 111.75 54642.45 88888.00 2015-06-25 19:02:19.250 176 12557.15 111.80 54642.45 88888.00 2015-06-25 19:02:19.375 176 12557.17 111.83 54642.47 88888.00 2015-06-25 19:02:19.500 176 12557.10 111.80 54642.45 88888.00 2015-06-25 19:02:19.625 176 12557.10 111.85 54642.45 88888.00 2015-06-25 19:02:19.750 176 12557.12 111.90 54642.47 88888.00 2015-06-25 19:02:19.875 176 12557.17 111.92 54642.47 88888.00 2015-06-25 19:02:20.000 176 12557.20 111.90 54642.45 88888.00 2015-06-25 19:02:20.125 176 12557.25 111.88 54642.45 88888.00 2015-06-25 19:02:20.250 176 12557.20 111.92 54642.47 88888.00 2015-06-25 19:02:20.375 176 12557.20 111.97 54642.45 88888.00 2015-06-25 19:02:20.500 176 12557.23 112.00 54642.45 88888.00 2015-06-25 19:02:20.625 176 12557.23 112.03 54642.43 88888.00 2015-06-25 19:02:20.750 176 12557.23 112.08 54642.43 88888.00 2015-06-25 19:02:20.875 176 12557.27 112.10 54642.43 88888.00 2015-06-25 19:02:21.000 176 12557.27 112.08 54642.40 88888.00 2015-06-25 19:02:21.125 176 12557.30 112.10 54642.40 88888.00 2015-06-25 19:02:21.250 176 12557.33 112.12 54642.40 88888.00 2015-06-25 19:02:21.375 176 12557.35 112.15 54642.43 88888.00 2015-06-25 19:02:21.500 176 12557.35 112.20 54642.43 88888.00 2015-06-25 19:02:21.625 176 12557.33 112.20 54642.43 88888.00 2015-06-25 19:02:21.750 176 12557.38 112.20 54642.43 88888.00 2015-06-25 19:02:21.875 176 12557.40 112.25 54642.40 88888.00 2015-06-25 19:02:22.000 176 12557.35 112.25 54642.38 88888.00 2015-06-25 19:02:22.125 176 12557.33 112.28 54642.38 88888.00 2015-06-25 19:02:22.250 176 12557.38 112.30 54642.38 88888.00 2015-06-25 19:02:22.375 176 12557.45 112.33 54642.38 88888.00 2015-06-25 19:02:22.500 176 12557.45 112.35 54642.35 88888.00 2015-06-25 19:02:22.625 176 12557.50 112.40 54642.35 88888.00 2015-06-25 19:02:22.750 176 12557.52 112.45 54642.38 88888.00 2015-06-25 19:02:22.875 176 12557.50 112.45 54642.38 88888.00 2015-06-25 19:02:23.000 176 12557.50 112.45 54642.35 88888.00 2015-06-25 19:02:23.125 176 12557.55 112.45 54642.38 88888.00 2015-06-25 19:02:23.250 176 12557.50 112.53 54642.38 88888.00 2015-06-25 19:02:23.375 176 12557.55 112.58 54642.38 88888.00 2015-06-25 19:02:23.500 176 12557.52 112.58 54642.38 88888.00 2015-06-25 19:02:23.625 176 12557.50 112.58 54642.35 88888.00 2015-06-25 19:02:23.750 176 12557.50 112.62 54642.35 88888.00 2015-06-25 19:02:23.875 176 12557.50 112.65 54642.32 88888.00 2015-06-25 19:02:24.000 176 12557.50 112.65 54642.32 88888.00 2015-06-25 19:02:24.125 176 12557.55 112.70 54642.32 88888.00 2015-06-25 19:02:24.250 176 12557.58 112.72 54642.30 88888.00 2015-06-25 19:02:24.375 176 12557.65 112.72 54642.30 88888.00 2015-06-25 19:02:24.500 176 12557.60 112.75 54642.28 88888.00 2015-06-25 19:02:24.625 176 12557.52 112.78 54642.28 88888.00 2015-06-25 19:02:24.750 176 12557.52 112.80 54642.28 88888.00 2015-06-25 19:02:24.875 176 12557.55 112.80 54642.28 88888.00 2015-06-25 19:02:25.000 176 12557.58 112.83 54642.28 88888.00 2015-06-25 19:02:25.125 176 12557.58 112.88 54642.30 88888.00 2015-06-25 19:02:25.250 176 12557.60 112.88 54642.30 88888.00 2015-06-25 19:02:25.375 176 12557.65 112.92 54642.30 88888.00 2015-06-25 19:02:25.500 176 12557.67 112.92 54642.28 88888.00 2015-06-25 19:02:25.625 176 12557.67 112.95 54642.28 88888.00 2015-06-25 19:02:25.750 176 12557.67 113.03 54642.28 88888.00 2015-06-25 19:02:25.875 176 12557.67 113.05 54642.25 88888.00 2015-06-25 19:02:26.000 176 12557.70 113.05 54642.25 88888.00 2015-06-25 19:02:26.125 176 12557.73 113.10 54642.28 88888.00 2015-06-25 19:02:26.250 176 12557.70 113.15 54642.28 88888.00 2015-06-25 19:02:26.375 176 12557.77 113.20 54642.25 88888.00 2015-06-25 19:02:26.500 176 12557.80 113.22 54642.25 88888.00 2015-06-25 19:02:26.625 176 12557.77 113.25 54642.25 88888.00 2015-06-25 19:02:26.750 176 12557.77 113.28 54642.22 88888.00 2015-06-25 19:02:26.875 176 12557.80 113.30 54642.22 88888.00 2015-06-25 19:02:27.000 176 12557.80 113.33 54642.25 88888.00 2015-06-25 19:02:27.125 176 12557.80 113.35 54642.25 88888.00 2015-06-25 19:02:27.250 176 12557.85 113.42 54642.25 88888.00 2015-06-25 19:02:27.375 176 12557.80 113.47 54642.28 88888.00 2015-06-25 19:02:27.500 176 12557.83 113.47 54642.28 88888.00 2015-06-25 19:02:27.625 176 12557.90 113.50 54642.25 88888.00 2015-06-25 19:02:27.750 176 12557.88 113.53 54642.25 88888.00 2015-06-25 19:02:27.875 176 12557.85 113.55 54642.25 88888.00 2015-06-25 19:02:28.000 176 12557.88 113.58 54642.22 88888.00 2015-06-25 19:02:28.125 176 12557.90 113.62 54642.22 88888.00 2015-06-25 19:02:28.250 176 12557.85 113.67 54642.22 88888.00 2015-06-25 19:02:28.375 176 12557.85 113.70 54642.25 88888.00 2015-06-25 19:02:28.500 176 12557.88 113.75 54642.20 88888.00 2015-06-25 19:02:28.625 176 12557.83 113.78 54642.22 88888.00 2015-06-25 19:02:28.750 176 12557.80 113.80 54642.20 88888.00 2015-06-25 19:02:28.875 176 12557.83 113.83 54642.18 88888.00 2015-06-25 19:02:29.000 176 12557.92 113.90 54642.20 88888.00 2015-06-25 19:02:29.125 176 12557.88 113.92 54642.18 88888.00 2015-06-25 19:02:29.250 176 12557.83 113.97 54642.20 88888.00 2015-06-25 19:02:29.375 176 12557.88 113.97 54642.20 88888.00 2015-06-25 19:02:29.500 176 12557.85 114.03 54642.22 88888.00 2015-06-25 19:02:29.625 176 12557.85 114.05 54642.20 88888.00 2015-06-25 19:02:29.750 176 12557.88 114.08 54642.22 88888.00 2015-06-25 19:02:29.875 176 12557.92 114.10 54642.22 88888.00 2015-06-25 19:02:30.000 176 12557.92 114.15 54642.18 88888.00 2015-06-25 19:02:30.125 176 12557.85 114.17 54642.18 88888.00 2015-06-25 19:02:30.250 176 12557.80 114.17 54642.18 88888.00 2015-06-25 19:02:30.375 176 12557.85 114.22 54642.15 88888.00 2015-06-25 19:02:30.500 176 12557.83 114.30 54642.20 88888.00 2015-06-25 19:02:30.625 176 12557.88 114.33 54642.22 88888.00 2015-06-25 19:02:30.750 176 12557.90 114.33 54642.20 88888.00 2015-06-25 19:02:30.875 176 12557.85 114.35 54642.18 88888.00 2015-06-25 19:02:31.000 176 12557.77 114.38 54642.15 88888.00 2015-06-25 19:02:31.125 176 12557.77 114.42 54642.20 88888.00 2015-06-25 19:02:31.250 176 12557.77 114.42 54642.20 88888.00 2015-06-25 19:02:31.375 176 12557.83 114.45 54642.18 88888.00 2015-06-25 19:02:31.500 176 12557.83 114.50 54642.15 88888.00 2015-06-25 19:02:31.625 176 12557.83 114.53 54642.18 88888.00 2015-06-25 19:02:31.750 176 12557.80 114.58 54642.15 88888.00 2015-06-25 19:02:31.875 176 12557.75 114.62 54642.12 88888.00 2015-06-25 19:02:32.000 176 12557.75 114.65 54642.10 88888.00 2015-06-25 19:02:32.125 176 12557.77 114.70 54642.12 88888.00 2015-06-25 19:02:32.250 176 12557.70 114.75 54642.15 88888.00 2015-06-25 19:02:32.375 176 12557.73 114.80 54642.15 88888.00 2015-06-25 19:02:32.500 176 12557.73 114.83 54642.12 88888.00 2015-06-25 19:02:32.625 176 12557.70 114.85 54642.12 88888.00 2015-06-25 19:02:32.750 176 12557.73 114.88 54642.15 88888.00 2015-06-25 19:02:32.875 176 12557.80 114.90 54642.15 88888.00 2015-06-25 19:02:33.000 176 12557.77 114.92 54642.15 88888.00 2015-06-25 19:02:33.125 176 12557.75 114.92 54642.15 88888.00 2015-06-25 19:02:33.250 176 12557.67 114.95 54642.12 88888.00 2015-06-25 19:02:33.375 176 12557.65 115.00 54642.10 88888.00 2015-06-25 19:02:33.500 176 12557.67 115.05 54642.10 88888.00 2015-06-25 19:02:33.625 176 12557.73 115.08 54642.12 88888.00 2015-06-25 19:02:33.750 176 12557.75 115.12 54642.15 88888.00 2015-06-25 19:02:33.875 176 12557.67 115.15 54642.15 88888.00 2015-06-25 19:02:34.000 176 12557.65 115.15 54642.12 88888.00 2015-06-25 19:02:34.125 176 12557.62 115.17 54642.12 88888.00 2015-06-25 19:02:34.250 176 12557.60 115.20 54642.12 88888.00 2015-06-25 19:02:34.375 176 12557.62 115.22 54642.10 88888.00 2015-06-25 19:02:34.500 176 12557.60 115.28 54642.12 88888.00 2015-06-25 19:02:34.625 176 12557.60 115.38 54642.15 88888.00 2015-06-25 19:02:34.750 176 12557.58 115.40 54642.12 88888.00 2015-06-25 19:02:34.875 176 12557.55 115.38 54642.12 88888.00 2015-06-25 19:02:35.000 176 12557.60 115.38 54642.12 88888.00 2015-06-25 19:02:35.125 176 12557.60 115.40 54642.12 88888.00 2015-06-25 19:02:35.250 176 12557.60 115.42 54642.10 88888.00 2015-06-25 19:02:35.375 176 12557.60 115.47 54642.07 88888.00 2015-06-25 19:02:35.500 176 12557.60 115.50 54642.07 88888.00 2015-06-25 19:02:35.625 176 12557.58 115.53 54642.10 88888.00 2015-06-25 19:02:35.750 176 12557.52 115.58 54642.10 88888.00 2015-06-25 19:02:35.875 176 12557.55 115.62 54642.12 88888.00 2015-06-25 19:02:36.000 176 12557.60 115.67 54642.10 88888.00 2015-06-25 19:02:36.125 176 12557.60 115.70 54642.12 88888.00 2015-06-25 19:02:36.250 176 12557.52 115.72 54642.12 88888.00 2015-06-25 19:02:36.375 176 12557.60 115.80 54642.12 88888.00 2015-06-25 19:02:36.500 176 12557.65 115.83 54642.12 88888.00 2015-06-25 19:02:36.625 176 12557.60 115.83 54642.12 88888.00 2015-06-25 19:02:36.750 176 12557.62 115.88 54642.12 88888.00 2015-06-25 19:02:36.875 176 12557.65 115.90 54642.10 88888.00 2015-06-25 19:02:37.000 176 12557.65 115.95 54642.07 88888.00 2015-06-25 19:02:37.125 176 12557.58 115.92 54642.05 88888.00 2015-06-25 19:02:37.250 176 12557.60 115.95 54642.07 88888.00 2015-06-25 19:02:37.375 176 12557.62 115.97 54642.07 88888.00 2015-06-25 19:02:37.500 176 12557.60 116.03 54642.07 88888.00 2015-06-25 19:02:37.625 176 12557.62 116.05 54642.07 88888.00 2015-06-25 19:02:37.750 176 12557.60 116.10 54642.07 88888.00 2015-06-25 19:02:37.875 176 12557.62 116.12 54642.05 88888.00 2015-06-25 19:02:38.000 176 12557.67 116.15 54642.03 88888.00 2015-06-25 19:02:38.125 176 12557.65 116.17 54642.03 88888.00 2015-06-25 19:02:38.250 176 12557.65 116.22 54642.05 88888.00 2015-06-25 19:02:38.375 176 12557.75 116.28 54642.03 88888.00 2015-06-25 19:02:38.500 176 12557.73 116.35 54642.05 88888.00 2015-06-25 19:02:38.625 176 12557.70 116.35 54642.03 88888.00 2015-06-25 19:02:38.750 176 12557.73 116.38 54642.03 88888.00 2015-06-25 19:02:38.875 176 12557.67 116.42 54642.03 88888.00 2015-06-25 19:02:39.000 176 12557.73 116.47 54642.00 88888.00 2015-06-25 19:02:39.125 176 12557.75 116.53 54642.00 88888.00 2015-06-25 19:02:39.250 176 12557.70 116.58 54641.97 88888.00 2015-06-25 19:02:39.375 176 12557.73 116.60 54641.97 88888.00 2015-06-25 19:02:39.500 176 12557.75 116.65 54641.97 88888.00 2015-06-25 19:02:39.625 176 12557.77 116.70 54641.97 88888.00 2015-06-25 19:02:39.750 176 12557.77 116.70 54641.95 88888.00 2015-06-25 19:02:39.875 176 12557.77 116.70 54641.93 88888.00 2015-06-25 19:02:40.000 176 12557.77 116.72 54641.90 88888.00 2015-06-25 19:02:40.125 176 12557.88 116.78 54641.93 88888.00 2015-06-25 19:02:40.250 176 12557.90 116.88 54641.95 88888.00 2015-06-25 19:02:40.375 176 12557.98 116.95 54641.95 88888.00 2015-06-25 19:02:40.500 176 12557.95 116.97 54641.93 88888.00 2015-06-25 19:02:40.625 176 12557.95 116.97 54641.90 88888.00 2015-06-25 19:02:40.750 176 12558.00 117.03 54641.90 88888.00 2015-06-25 19:02:40.875 176 12558.05 117.08 54641.90 88888.00 2015-06-25 19:02:41.000 176 12558.08 117.10 54641.88 88888.00 2015-06-25 19:02:41.125 176 12558.12 117.12 54641.88 88888.00 2015-06-25 19:02:41.250 176 12558.08 117.17 54641.85 88888.00 2015-06-25 19:02:41.375 176 12558.10 117.22 54641.85 88888.00 2015-06-25 19:02:41.500 176 12558.10 117.28 54641.85 88888.00 2015-06-25 19:02:41.625 176 12558.10 117.30 54641.82 88888.00 2015-06-25 19:02:41.750 176 12558.17 117.33 54641.80 88888.00 2015-06-25 19:02:41.875 176 12558.25 117.38 54641.80 88888.00 2015-06-25 19:02:42.000 176 12558.23 117.40 54641.78 88888.00 2015-06-25 19:02:42.125 176 12558.20 117.42 54641.80 88888.00 2015-06-25 19:02:42.250 176 12558.25 117.45 54641.78 88888.00 2015-06-25 19:02:42.375 176 12558.35 117.53 54641.78 88888.00 2015-06-25 19:02:42.500 176 12558.38 117.55 54641.78 88888.00 2015-06-25 19:02:42.625 176 12558.35 117.60 54641.75 88888.00 2015-06-25 19:02:42.750 176 12558.38 117.67 54641.75 88888.00 2015-06-25 19:02:42.875 176 12558.38 117.67 54641.75 88888.00 2015-06-25 19:02:43.000 176 12558.42 117.70 54641.72 88888.00 2015-06-25 19:02:43.125 176 12558.48 117.75 54641.75 88888.00 2015-06-25 19:02:43.250 176 12558.48 117.78 54641.75 88888.00 2015-06-25 19:02:43.375 176 12558.48 117.85 54641.72 88888.00 2015-06-25 19:02:43.500 176 12558.52 117.92 54641.72 88888.00 2015-06-25 19:02:43.625 176 12558.52 117.95 54641.70 88888.00 2015-06-25 19:02:43.750 176 12558.60 118.00 54641.70 88888.00 2015-06-25 19:02:43.875 176 12558.58 118.05 54641.68 88888.00 2015-06-25 19:02:44.000 176 12558.60 118.10 54641.65 88888.00 2015-06-25 19:02:44.125 176 12558.60 118.10 54641.68 88888.00 2015-06-25 19:02:44.250 176 12558.60 118.15 54641.68 88888.00 2015-06-25 19:02:44.375 176 12558.67 118.20 54641.65 88888.00 2015-06-25 19:02:44.500 176 12558.62 118.25 54641.68 88888.00 2015-06-25 19:02:44.625 176 12558.62 118.30 54641.68 88888.00 2015-06-25 19:02:44.750 176 12558.73 118.38 54641.65 88888.00 2015-06-25 19:02:44.875 176 12558.75 118.38 54641.62 88888.00 2015-06-25 19:02:45.000 176 12558.73 118.40 54641.60 88888.00 2015-06-25 19:02:45.125 176 12558.75 118.42 54641.57 88888.00 2015-06-25 19:02:45.250 176 12558.85 118.45 54641.57 88888.00 2015-06-25 19:02:45.375 176 12558.95 118.50 54641.55 88888.00 2015-06-25 19:02:45.500 176 12559.02 118.55 54641.57 88888.00 2015-06-25 19:02:45.625 176 12559.08 118.60 54641.57 88888.00 2015-06-25 19:02:45.750 176 12559.10 118.62 54641.55 88888.00 2015-06-25 19:02:45.875 176 12559.10 118.70 54641.55 88888.00 2015-06-25 19:02:46.000 176 12559.10 118.75 54641.55 88888.00 2015-06-25 19:02:46.125 176 12559.12 118.80 54641.55 88888.00 2015-06-25 19:02:46.250 176 12559.12 118.85 54641.60 88888.00 2015-06-25 19:02:46.375 176 12559.20 118.85 54641.57 88888.00 2015-06-25 19:02:46.500 176 12559.17 118.88 54641.53 88888.00 2015-06-25 19:02:46.625 176 12559.23 118.90 54641.50 88888.00 2015-06-25 19:02:46.750 176 12559.25 118.92 54641.47 88888.00 2015-06-25 19:02:46.875 176 12559.33 118.97 54641.50 88888.00 2015-06-25 19:02:47.000 176 12559.35 119.03 54641.47 88888.00 2015-06-25 19:02:47.125 176 12559.33 119.03 54641.47 88888.00 2015-06-25 19:02:47.250 176 12559.30 119.08 54641.47 88888.00 2015-06-25 19:02:47.375 176 12559.40 119.10 54641.47 88888.00 2015-06-25 19:02:47.500 176 12559.52 119.17 54641.50 88888.00 2015-06-25 19:02:47.625 176 12559.60 119.20 54641.47 88888.00 2015-06-25 19:02:47.750 176 12559.60 119.22 54641.45 88888.00 2015-06-25 19:02:47.875 176 12559.60 119.28 54641.45 88888.00 2015-06-25 19:02:48.000 176 12559.70 119.30 54641.43 88888.00 2015-06-25 19:02:48.125 176 12559.73 119.33 54641.43 88888.00 2015-06-25 19:02:48.250 176 12559.65 119.38 54641.40 88888.00 2015-06-25 19:02:48.375 176 12559.70 119.45 54641.40 88888.00 2015-06-25 19:02:48.500 176 12559.67 119.45 54641.38 88888.00 2015-06-25 19:02:48.625 176 12559.70 119.50 54641.38 88888.00 2015-06-25 19:02:48.750 176 12559.73 119.53 54641.38 88888.00 2015-06-25 19:02:48.875 176 12559.75 119.55 54641.38 88888.00 2015-06-25 19:02:49.000 176 12559.75 119.60 54641.38 88888.00 2015-06-25 19:02:49.125 176 12559.85 119.67 54641.43 88888.00 2015-06-25 19:02:49.250 176 12559.92 119.70 54641.43 88888.00 2015-06-25 19:02:49.375 176 12559.92 119.72 54641.38 88888.00 2015-06-25 19:02:49.500 176 12559.90 119.78 54641.38 88888.00 2015-06-25 19:02:49.625 176 12559.90 119.78 54641.38 88888.00 2015-06-25 19:02:49.750 176 12559.90 119.80 54641.38 88888.00 2015-06-25 19:02:49.875 176 12559.92 119.80 54641.38 88888.00 2015-06-25 19:02:50.000 176 12559.95 119.88 54641.38 88888.00 2015-06-25 19:02:50.125 176 12559.95 119.92 54641.38 88888.00 2015-06-25 19:02:50.250 176 12559.95 119.92 54641.40 88888.00 2015-06-25 19:02:50.375 176 12560.00 120.00 54641.40 88888.00 2015-06-25 19:02:50.500 176 12560.00 120.03 54641.40 88888.00 2015-06-25 19:02:50.625 176 12559.98 120.03 54641.38 88888.00 2015-06-25 19:02:50.750 176 12560.02 120.08 54641.35 88888.00 2015-06-25 19:02:50.875 176 12560.02 120.08 54641.38 88888.00 2015-06-25 19:02:51.000 176 12560.02 120.12 54641.35 88888.00 2015-06-25 19:02:51.125 176 12560.05 120.20 54641.38 88888.00 2015-06-25 19:02:51.250 176 12560.02 120.17 54641.32 88888.00 2015-06-25 19:02:51.375 176 12560.08 120.22 54641.32 88888.00 2015-06-25 19:02:51.500 176 12560.12 120.25 54641.35 88888.00 2015-06-25 19:02:51.625 176 12560.20 120.30 54641.32 88888.00 2015-06-25 19:02:51.750 176 12560.23 120.35 54641.32 88888.00 2015-06-25 19:02:51.875 176 12560.23 120.40 54641.30 88888.00 2015-06-25 19:02:52.000 176 12560.23 120.40 54641.30 88888.00 2015-06-25 19:02:52.125 176 12560.23 120.45 54641.30 88888.00 2015-06-25 19:02:52.250 176 12560.25 120.53 54641.30 88888.00 2015-06-25 19:02:52.375 176 12560.27 120.55 54641.30 88888.00 2015-06-25 19:02:52.500 176 12560.35 120.58 54641.30 88888.00 2015-06-25 19:02:52.625 176 12560.42 120.62 54641.30 88888.00 2015-06-25 19:02:52.750 176 12560.42 120.62 54641.28 88888.00 2015-06-25 19:02:52.875 176 12560.40 120.67 54641.28 88888.00 2015-06-25 19:02:53.000 176 12560.40 120.70 54641.32 88888.00 2015-06-25 19:02:53.125 176 12560.42 120.70 54641.30 88888.00 2015-06-25 19:02:53.250 176 12560.45 120.75 54641.28 88888.00 2015-06-25 19:02:53.375 176 12560.55 120.80 54641.28 88888.00 2015-06-25 19:02:53.500 176 12560.58 120.83 54641.28 88888.00 2015-06-25 19:02:53.625 176 12560.58 120.83 54641.25 88888.00 2015-06-25 19:02:53.750 176 12560.60 120.85 54641.25 88888.00 2015-06-25 19:02:53.875 176 12560.62 120.90 54641.25 88888.00 2015-06-25 19:02:54.000 176 12560.58 120.95 54641.22 88888.00 2015-06-25 19:02:54.125 176 12560.60 120.97 54641.25 88888.00 2015-06-25 19:02:54.250 176 12560.65 121.03 54641.25 88888.00 2015-06-25 19:02:54.375 176 12560.75 121.08 54641.28 88888.00 2015-06-25 19:02:54.500 176 12560.77 121.08 54641.28 88888.00 2015-06-25 19:02:54.625 176 12560.77 121.10 54641.28 88888.00 2015-06-25 19:02:54.750 176 12560.83 121.15 54641.25 88888.00 2015-06-25 19:02:54.875 176 12560.90 121.20 54641.28 88888.00 2015-06-25 19:02:55.000 176 12560.88 121.20 54641.25 88888.00 2015-06-25 19:02:55.125 176 12560.88 121.25 54641.25 88888.00 2015-06-25 19:02:55.250 176 12560.90 121.28 54641.25 88888.00 2015-06-25 19:02:55.375 176 12560.95 121.30 54641.28 88888.00 2015-06-25 19:02:55.500 176 12561.00 121.38 54641.30 88888.00 2015-06-25 19:02:55.625 176 12561.05 121.38 54641.30 88888.00 2015-06-25 19:02:55.750 176 12561.02 121.40 54641.30 88888.00 2015-06-25 19:02:55.875 176 12561.02 121.45 54641.30 88888.00 2015-06-25 19:02:56.000 176 12561.02 121.45 54641.30 88888.00 2015-06-25 19:02:56.125 176 12561.05 121.47 54641.25 88888.00 2015-06-25 19:02:56.250 176 12561.05 121.47 54641.28 88888.00 2015-06-25 19:02:56.375 176 12561.05 121.50 54641.28 88888.00 2015-06-25 19:02:56.500 176 12561.10 121.53 54641.22 88888.00 2015-06-25 19:02:56.625 176 12561.15 121.60 54641.28 88888.00 2015-06-25 19:02:56.750 176 12561.17 121.62 54641.28 88888.00 2015-06-25 19:02:56.875 176 12561.10 121.62 54641.30 88888.00 2015-06-25 19:02:57.000 176 12561.20 121.70 54641.35 88888.00 2015-06-25 19:02:57.125 176 12561.27 121.70 54641.32 88888.00 2015-06-25 19:02:57.250 176 12561.25 121.65 54641.28 88888.00 2015-06-25 19:02:57.375 176 12561.25 121.67 54641.28 88888.00 2015-06-25 19:02:57.500 176 12561.23 121.72 54641.25 88888.00 2015-06-25 19:02:57.625 176 12561.27 121.75 54641.30 88888.00 2015-06-25 19:02:57.750 176 12561.30 121.75 54641.30 88888.00 2015-06-25 19:02:57.875 176 12561.30 121.78 54641.30 88888.00 2015-06-25 19:02:58.000 176 12561.23 121.83 54641.28 88888.00 2015-06-25 19:02:58.125 176 12561.33 121.85 54641.30 88888.00 2015-06-25 19:02:58.250 176 12561.40 121.88 54641.32 88888.00 2015-06-25 19:02:58.375 176 12561.42 121.90 54641.32 88888.00 2015-06-25 19:02:58.500 176 12561.38 121.92 54641.30 88888.00 2015-06-25 19:02:58.625 176 12561.42 121.95 54641.30 88888.00 2015-06-25 19:02:58.750 176 12561.45 121.97 54641.28 88888.00 2015-06-25 19:02:58.875 176 12561.45 121.97 54641.30 88888.00 2015-06-25 19:02:59.000 176 12561.42 122.03 54641.30 88888.00 2015-06-25 19:02:59.125 176 12561.48 122.05 54641.32 88888.00 2015-06-25 19:02:59.250 176 12561.50 122.10 54641.32 88888.00 2015-06-25 19:02:59.375 176 12561.55 122.10 54641.32 88888.00 2015-06-25 19:02:59.500 176 12561.52 122.10 54641.35 88888.00 2015-06-25 19:02:59.625 176 12561.52 122.15 54641.35 88888.00 2015-06-25 19:02:59.750 176 12561.55 122.17 54641.32 88888.00 2015-06-25 19:02:59.875 176 12561.58 122.20 54641.32 88888.00 2015-06-25 19:03:00.000 176 12561.60 122.22 54641.32 88888.00 2015-06-25 19:03:00.125 176 12561.60 122.25 54641.32 88888.00 2015-06-25 19:03:00.250 176 12561.62 122.22 54641.32 88888.00 2015-06-25 19:03:00.375 176 12561.65 122.25 54641.32 88888.00 2015-06-25 19:03:00.500 176 12561.62 122.30 54641.28 88888.00 2015-06-25 19:03:00.625 176 12561.60 122.33 54641.30 88888.00 2015-06-25 19:03:00.750 176 12561.60 122.33 54641.32 88888.00 2015-06-25 19:03:00.875 176 12561.67 122.35 54641.35 88888.00 2015-06-25 19:03:01.000 176 12561.73 122.35 54641.32 88888.00 2015-06-25 19:03:01.125 176 12561.67 122.38 54641.32 88888.00 2015-06-25 19:03:01.250 176 12561.62 122.40 54641.35 88888.00 2015-06-25 19:03:01.375 176 12561.62 122.40 54641.35 88888.00 2015-06-25 19:03:01.500 176 12561.62 122.42 54641.35 88888.00 2015-06-25 19:03:01.625 176 12561.62 122.47 54641.32 88888.00 2015-06-25 19:03:01.750 176 12561.65 122.47 54641.32 88888.00 2015-06-25 19:03:01.875 176 12561.67 122.50 54641.32 88888.00 2015-06-25 19:03:02.000 176 12561.70 122.50 54641.32 88888.00 2015-06-25 19:03:02.125 176 12561.73 122.53 54641.35 88888.00 2015-06-25 19:03:02.250 176 12561.73 122.60 54641.35 88888.00 2015-06-25 19:03:02.375 176 12561.73 122.62 54641.32 88888.00 2015-06-25 19:03:02.500 176 12561.83 122.67 54641.38 88888.00 2015-06-25 19:03:02.625 176 12561.95 122.70 54641.38 88888.00 2015-06-25 19:03:02.750 176 12562.00 122.72 54641.38 88888.00 2015-06-25 19:03:02.875 176 12561.95 122.72 54641.40 88888.00 2015-06-25 19:03:03.000 176 12561.95 122.78 54641.38 88888.00 2015-06-25 19:03:03.125 176 12561.95 122.78 54641.35 88888.00 2015-06-25 19:03:03.250 176 12561.95 122.80 54641.38 88888.00 2015-06-25 19:03:03.375 176 12561.95 122.83 54641.38 88888.00 2015-06-25 19:03:03.500 176 12561.95 122.88 54641.38 88888.00 2015-06-25 19:03:03.625 176 12561.92 122.88 54641.35 88888.00 2015-06-25 19:03:03.750 176 12561.95 122.90 54641.35 88888.00 2015-06-25 19:03:03.875 176 12562.00 122.95 54641.35 88888.00 2015-06-25 19:03:04.000 176 12562.08 122.95 54641.35 88888.00 2015-06-25 19:03:04.125 176 12562.12 122.95 54641.35 88888.00 2015-06-25 19:03:04.250 176 12562.12 123.00 54641.38 88888.00 2015-06-25 19:03:04.375 176 12562.12 123.03 54641.35 88888.00 2015-06-25 19:03:04.500 176 12562.15 123.03 54641.35 88888.00 2015-06-25 19:03:04.625 176 12562.23 123.08 54641.35 88888.00 2015-06-25 19:03:04.750 176 12562.25 123.15 54641.35 88888.00 2015-06-25 19:03:04.875 176 12562.23 123.17 54641.35 88888.00 2015-06-25 19:03:05.000 176 12562.27 123.17 54641.32 88888.00 2015-06-25 19:03:05.125 176 12562.33 123.20 54641.35 88888.00 2015-06-25 19:03:05.250 176 12562.33 123.20 54641.38 88888.00 2015-06-25 19:03:05.375 176 12562.38 123.25 54641.38 88888.00 2015-06-25 19:03:05.500 176 12562.40 123.28 54641.38 88888.00 2015-06-25 19:03:05.625 176 12562.45 123.33 54641.40 88888.00 2015-06-25 19:03:05.750 176 12562.45 123.30 54641.38 88888.00 2015-06-25 19:03:05.875 176 12562.55 123.38 54641.35 88888.00 2015-06-25 19:03:06.000 176 12562.67 123.42 54641.35 88888.00 2015-06-25 19:03:06.125 176 12562.73 123.42 54641.38 88888.00 2015-06-25 19:03:06.250 176 12562.70 123.40 54641.35 88888.00 2015-06-25 19:03:06.375 176 12562.70 123.45 54641.32 88888.00 2015-06-25 19:03:06.500 176 12562.75 123.47 54641.38 88888.00 2015-06-25 19:03:06.625 176 12562.75 123.53 54641.35 88888.00 2015-06-25 19:03:06.750 176 12562.70 123.58 54641.35 88888.00 2015-06-25 19:03:06.875 176 12562.65 123.60 54641.32 88888.00 2015-06-25 19:03:07.000 176 12562.70 123.60 54641.35 88888.00 2015-06-25 19:03:07.125 176 12562.75 123.60 54641.38 88888.00 2015-06-25 19:03:07.250 176 12562.77 123.67 54641.40 88888.00 2015-06-25 19:03:07.375 176 12562.83 123.70 54641.43 88888.00 2015-06-25 19:03:07.500 176 12562.85 123.72 54641.40 88888.00 2015-06-25 19:03:07.625 176 12562.85 123.75 54641.38 88888.00 2015-06-25 19:03:07.750 176 12562.92 123.83 54641.38 88888.00 2015-06-25 19:03:07.875 176 12562.92 123.80 54641.40 88888.00 2015-06-25 19:03:08.000 176 12562.98 123.85 54641.40 88888.00 2015-06-25 19:03:08.125 176 12563.02 123.88 54641.43 88888.00 2015-06-25 19:03:08.250 176 12563.00 123.90 54641.45 88888.00 2015-06-25 19:03:08.375 176 12563.08 123.95 54641.40 88888.00 2015-06-25 19:03:08.500 176 12563.10 123.95 54641.38 88888.00 2015-06-25 19:03:08.625 176 12563.12 123.95 54641.38 88888.00 2015-06-25 19:03:08.750 176 12563.15 123.97 54641.43 88888.00 2015-06-25 19:03:08.875 176 12563.12 124.00 54641.40 88888.00 2015-06-25 19:03:09.000 176 12563.10 124.03 54641.40 88888.00 2015-06-25 19:03:09.125 176 12563.10 124.05 54641.43 88888.00 2015-06-25 19:03:09.250 176 12563.08 124.05 54641.40 88888.00 2015-06-25 19:03:09.375 176 12563.10 124.10 54641.43 88888.00 2015-06-25 19:03:09.500 176 12563.17 124.15 54641.45 88888.00 2015-06-25 19:03:09.625 176 12563.20 124.15 54641.45 88888.00 2015-06-25 19:03:09.750 176 12563.20 124.17 54641.45 88888.00 2015-06-25 19:03:09.875 176 12563.17 124.20 54641.45 88888.00 2015-06-25 19:03:10.000 176 12563.20 124.20 54641.45 88888.00 2015-06-25 19:03:10.125 176 12563.23 124.22 54641.47 88888.00 2015-06-25 19:03:10.250 176 12563.23 124.25 54641.45 88888.00 2015-06-25 19:03:10.375 176 12563.25 124.25 54641.45 88888.00 2015-06-25 19:03:10.500 176 12563.25 124.28 54641.45 88888.00 2015-06-25 19:03:10.625 176 12563.27 124.28 54641.45 88888.00 2015-06-25 19:03:10.750 176 12563.27 124.30 54641.45 88888.00 2015-06-25 19:03:10.875 176 12563.30 124.35 54641.45 88888.00 2015-06-25 19:03:11.000 176 12563.33 124.38 54641.45 88888.00 2015-06-25 19:03:11.125 176 12563.35 124.40 54641.47 88888.00 2015-06-25 19:03:11.250 176 12563.38 124.42 54641.50 88888.00 2015-06-25 19:03:11.375 176 12563.40 124.40 54641.50 88888.00 2015-06-25 19:03:11.500 176 12563.38 124.42 54641.53 88888.00 2015-06-25 19:03:11.625 176 12563.38 124.47 54641.55 88888.00 2015-06-25 19:03:11.750 176 12563.40 124.50 54641.55 88888.00 2015-06-25 19:03:11.875 176 12563.40 124.50 54641.55 88888.00 2015-06-25 19:03:12.000 176 12563.42 124.53 54641.55 88888.00 2015-06-25 19:03:12.125 176 12563.48 124.58 54641.57 88888.00 2015-06-25 19:03:12.250 176 12563.50 124.58 54641.60 88888.00 2015-06-25 19:03:12.375 176 12563.55 124.60 54641.62 88888.00 2015-06-25 19:03:12.500 176 12563.50 124.58 54641.60 88888.00 2015-06-25 19:03:12.625 176 12563.45 124.60 54641.60 88888.00 2015-06-25 19:03:12.750 176 12563.42 124.62 54641.62 88888.00 2015-06-25 19:03:12.875 176 12563.50 124.67 54641.65 88888.00 2015-06-25 19:03:13.000 176 12563.52 124.65 54641.62 88888.00 2015-06-25 19:03:13.125 176 12563.58 124.67 54641.65 88888.00 2015-06-25 19:03:13.250 176 12563.60 124.70 54641.68 88888.00 2015-06-25 19:03:13.375 176 12563.62 124.70 54641.65 88888.00 2015-06-25 19:03:13.500 176 12563.55 124.75 54641.68 88888.00 2015-06-25 19:03:13.625 176 12563.55 124.78 54641.68 88888.00 2015-06-25 19:03:13.750 176 12563.58 124.78 54641.70 88888.00 2015-06-25 19:03:13.875 176 12563.58 124.78 54641.68 88888.00 2015-06-25 19:03:14.000 176 12563.58 124.78 54641.70 88888.00 2015-06-25 19:03:14.125 176 12563.58 124.80 54641.72 88888.00 2015-06-25 19:03:14.250 176 12563.48 124.78 54641.72 88888.00 2015-06-25 19:03:14.375 176 12563.50 124.83 54641.72 88888.00 2015-06-25 19:03:14.500 176 12563.52 124.83 54641.72 88888.00 2015-06-25 19:03:14.625 176 12563.50 124.85 54641.78 88888.00 2015-06-25 19:03:14.750 176 12563.55 124.88 54641.80 88888.00 2015-06-25 19:03:14.875 176 12563.58 124.90 54641.82 88888.00 2015-06-25 19:03:15.000 176 12563.55 124.90 54641.80 88888.00 2015-06-25 19:03:15.125 176 12563.52 124.90 54641.80 88888.00 2015-06-25 19:03:15.250 176 12563.52 124.85 54641.82 88888.00 2015-06-25 19:03:15.375 176 12563.55 124.90 54641.82 88888.00 2015-06-25 19:03:15.500 176 12563.62 124.95 54641.82 88888.00 2015-06-25 19:03:15.625 176 12563.62 124.97 54641.85 88888.00 2015-06-25 19:03:15.750 176 12563.60 124.97 54641.85 88888.00 2015-06-25 19:03:15.875 176 12563.55 124.97 54641.85 88888.00 2015-06-25 19:03:16.000 176 12563.50 124.95 54641.82 88888.00 2015-06-25 19:03:16.125 176 12563.45 124.95 54641.85 88888.00 2015-06-25 19:03:16.250 176 12563.55 124.97 54641.90 88888.00 2015-06-25 19:03:16.375 176 12563.62 125.03 54641.95 88888.00 2015-06-25 19:03:16.500 176 12563.60 125.00 54641.93 88888.00 2015-06-25 19:03:16.625 176 12563.58 125.00 54641.93 88888.00 2015-06-25 19:03:16.750 176 12563.58 125.05 54641.95 88888.00 2015-06-25 19:03:16.875 176 12563.55 125.03 54641.95 88888.00 2015-06-25 19:03:17.000 176 12563.52 125.03 54641.95 88888.00 2015-06-25 19:03:17.125 176 12563.48 124.97 54641.97 88888.00 2015-06-25 19:03:17.250 176 12563.48 124.97 54642.00 88888.00 2015-06-25 19:03:17.375 176 12563.52 125.03 54642.03 88888.00 2015-06-25 19:03:17.500 176 12563.52 125.05 54642.05 88888.00 2015-06-25 19:03:17.625 176 12563.62 125.05 54642.03 88888.00 2015-06-25 19:03:17.750 176 12563.67 125.10 54642.05 88888.00 2015-06-25 19:03:17.875 176 12563.65 125.12 54642.07 88888.00 2015-06-25 19:03:18.000 176 12563.60 125.12 54642.05 88888.00 2015-06-25 19:03:18.125 176 12563.58 125.15 54642.05 88888.00 2015-06-25 19:03:18.250 176 12563.55 125.12 54642.10 88888.00 2015-06-25 19:03:18.375 176 12563.62 125.15 54642.10 88888.00 2015-06-25 19:03:18.500 176 12563.65 125.17 54642.10 88888.00 2015-06-25 19:03:18.625 176 12563.65 125.17 54642.15 88888.00 2015-06-25 19:03:18.750 176 12563.60 125.20 54642.18 88888.00 2015-06-25 19:03:18.875 176 12563.58 125.17 54642.18 88888.00 2015-06-25 19:03:19.000 176 12563.60 125.15 54642.18 88888.00 2015-06-25 19:03:19.125 176 12563.58 125.17 54642.15 88888.00 2015-06-25 19:03:19.250 176 12563.50 125.20 54642.18 88888.00 2015-06-25 19:03:19.375 176 12563.50 125.22 54642.20 88888.00 2015-06-25 19:03:19.500 176 12563.52 125.25 54642.22 88888.00 2015-06-25 19:03:19.625 176 12563.55 125.28 54642.25 88888.00 2015-06-25 19:03:19.750 176 12563.55 125.28 54642.25 88888.00 2015-06-25 19:03:19.875 176 12563.58 125.30 54642.30 88888.00 2015-06-25 19:03:20.000 176 12563.58 125.30 54642.30 88888.00 2015-06-25 19:03:20.125 176 12563.55 125.33 54642.30 88888.00 2015-06-25 19:03:20.250 176 12563.50 125.28 54642.32 88888.00 2015-06-25 19:03:20.375 176 12563.55 125.28 54642.32 88888.00 2015-06-25 19:03:20.500 176 12563.50 125.28 54642.35 88888.00 2015-06-25 19:03:20.625 176 12563.50 125.33 54642.35 88888.00 2015-06-25 19:03:20.750 176 12563.48 125.33 54642.35 88888.00 2015-06-25 19:03:20.875 176 12563.42 125.33 54642.35 88888.00 2015-06-25 19:03:21.000 176 12563.40 125.35 54642.38 88888.00 2015-06-25 19:03:21.125 176 12563.38 125.35 54642.40 88888.00 2015-06-25 19:03:21.250 176 12563.35 125.33 54642.45 88888.00 2015-06-25 19:03:21.375 176 12563.40 125.35 54642.45 88888.00 2015-06-25 19:03:21.500 176 12563.42 125.38 54642.45 88888.00 2015-06-25 19:03:21.625 176 12563.42 125.40 54642.50 88888.00 2015-06-25 19:03:21.750 176 12563.50 125.40 54642.50 88888.00 2015-06-25 19:03:21.875 176 12563.48 125.40 54642.50 88888.00 2015-06-25 19:03:22.000 176 12563.48 125.40 54642.50 88888.00 2015-06-25 19:03:22.125 176 12563.42 125.42 54642.55 88888.00 2015-06-25 19:03:22.250 176 12563.33 125.45 54642.57 88888.00 2015-06-25 19:03:22.375 176 12563.33 125.50 54642.60 88888.00 2015-06-25 19:03:22.500 176 12563.27 125.53 54642.62 88888.00 2015-06-25 19:03:22.625 176 12563.25 125.50 54642.60 88888.00 2015-06-25 19:03:22.750 176 12563.25 125.47 54642.62 88888.00 2015-06-25 19:03:22.875 176 12563.38 125.45 54642.68 88888.00 2015-06-25 19:03:23.000 176 12563.38 125.47 54642.70 88888.00 2015-06-25 19:03:23.125 176 12563.30 125.47 54642.70 88888.00 2015-06-25 19:03:23.250 176 12563.20 125.50 54642.72 88888.00 2015-06-25 19:03:23.375 176 12563.20 125.53 54642.72 88888.00 2015-06-25 19:03:23.500 176 12563.17 125.53 54642.75 88888.00 2015-06-25 19:03:23.625 176 12563.15 125.55 54642.78 88888.00 2015-06-25 19:03:23.750 176 12563.17 125.58 54642.82 88888.00 2015-06-25 19:03:23.875 176 12563.20 125.58 54642.80 88888.00 2015-06-25 19:03:24.000 176 12563.10 125.53 54642.78 88888.00 2015-06-25 19:03:24.125 176 12563.10 125.53 54642.80 88888.00 2015-06-25 19:03:24.250 176 12563.10 125.58 54642.85 88888.00 2015-06-25 19:03:24.375 176 12563.10 125.60 54642.90 88888.00 2015-06-25 19:03:24.500 176 12563.12 125.58 54642.93 88888.00 2015-06-25 19:03:24.625 176 12563.12 125.60 54642.95 88888.00 2015-06-25 19:03:24.750 176 12563.12 125.62 54642.97 88888.00 2015-06-25 19:03:24.875 176 12563.10 125.62 54642.95 88888.00 2015-06-25 19:03:25.000 176 12563.08 125.65 54642.95 88888.00 2015-06-25 19:03:25.125 176 12563.02 125.67 54643.00 88888.00 2015-06-25 19:03:25.250 176 12562.98 125.65 54643.03 88888.00 2015-06-25 19:03:25.375 176 12562.98 125.65 54643.05 88888.00 2015-06-25 19:03:25.500 176 12562.95 125.67 54643.07 88888.00 2015-06-25 19:03:25.625 176 12562.98 125.72 54643.07 88888.00 2015-06-25 19:03:25.750 176 12563.02 125.72 54643.10 88888.00 2015-06-25 19:03:25.875 176 12563.05 125.72 54643.12 88888.00 2015-06-25 19:03:26.000 176 12563.05 125.78 54643.15 88888.00 2015-06-25 19:03:26.125 176 12562.92 125.75 54643.15 88888.00 2015-06-25 19:03:26.250 176 12562.85 125.75 54643.15 88888.00 2015-06-25 19:03:26.375 176 12562.88 125.78 54643.18 88888.00 2015-06-25 19:03:26.500 176 12562.90 125.83 54643.20 88888.00 2015-06-25 19:03:26.625 176 12562.85 125.83 54643.20 88888.00 2015-06-25 19:03:26.750 176 12562.88 125.83 54643.22 88888.00 2015-06-25 19:03:26.875 176 12562.83 125.80 54643.22 88888.00 2015-06-25 19:03:27.000 176 12562.83 125.85 54643.22 88888.00 2015-06-25 19:03:27.125 176 12562.83 125.88 54643.28 88888.00 2015-06-25 19:03:27.250 176 12562.77 125.90 54643.30 88888.00 2015-06-25 19:03:27.375 176 12562.77 125.92 54643.30 88888.00 2015-06-25 19:03:27.500 176 12562.77 125.97 54643.30 88888.00 2015-06-25 19:03:27.625 176 12562.70 125.92 54643.30 88888.00 2015-06-25 19:03:27.750 176 12562.62 125.92 54643.35 88888.00 2015-06-25 19:03:27.875 176 12562.65 125.97 54643.40 88888.00 2015-06-25 19:03:28.000 176 12562.67 126.03 54643.40 88888.00 2015-06-25 19:03:28.125 176 12562.67 126.05 54643.43 88888.00 2015-06-25 19:03:28.250 176 12562.60 126.08 54643.45 88888.00 2015-06-25 19:03:28.375 176 12562.55 126.08 54643.43 88888.00 2015-06-25 19:03:28.500 176 12562.52 126.05 54643.45 88888.00 2015-06-25 19:03:28.625 176 12562.45 126.05 54643.47 88888.00 2015-06-25 19:03:28.750 176 12562.40 126.08 54643.50 88888.00 2015-06-25 19:03:28.875 176 12562.40 126.12 54643.50 88888.00 2015-06-25 19:03:29.000 176 12562.42 126.12 54643.50 88888.00 2015-06-25 19:03:29.125 176 12562.40 126.15 54643.53 88888.00 2015-06-25 19:03:29.250 176 12562.38 126.17 54643.57 88888.00 2015-06-25 19:03:29.375 176 12562.35 126.17 54643.57 88888.00 2015-06-25 19:03:29.500 176 12562.27 126.15 54643.60 88888.00 2015-06-25 19:03:29.625 176 12562.27 126.17 54643.62 88888.00 2015-06-25 19:03:29.750 176 12562.30 126.22 54643.65 88888.00 2015-06-25 19:03:29.875 176 12562.33 126.25 54643.68 88888.00 2015-06-25 19:03:30.000 176 12562.27 126.25 54643.68 88888.00 2015-06-25 19:03:30.125 176 12562.17 126.25 54643.70 88888.00 2015-06-25 19:03:30.250 176 12562.12 126.28 54643.75 88888.00 2015-06-25 19:03:30.375 176 12562.15 126.30 54643.78 88888.00 2015-06-25 19:03:30.500 176 12562.12 126.33 54643.78 88888.00 2015-06-25 19:03:30.625 176 12562.08 126.33 54643.80 88888.00 2015-06-25 19:03:30.750 176 12562.10 126.38 54643.82 88888.00 2015-06-25 19:03:30.875 176 12562.12 126.42 54643.85 88888.00 2015-06-25 19:03:31.000 176 12562.05 126.40 54643.88 88888.00 2015-06-25 19:03:31.125 176 12562.00 126.38 54643.88 88888.00 2015-06-25 19:03:31.250 176 12561.98 126.38 54643.90 88888.00 2015-06-25 19:03:31.375 176 12561.95 126.40 54643.93 88888.00 2015-06-25 19:03:31.500 176 12561.92 126.42 54643.93 88888.00 2015-06-25 19:03:31.625 176 12561.85 126.45 54643.97 88888.00 2015-06-25 19:03:31.750 176 12561.83 126.50 54644.00 88888.00 2015-06-25 19:03:31.875 176 12561.77 126.50 54644.00 88888.00 2015-06-25 19:03:32.000 176 12561.70 126.45 54644.05 88888.00 2015-06-25 19:03:32.125 176 12561.62 126.45 54644.05 88888.00 2015-06-25 19:03:32.250 176 12561.62 126.50 54644.10 88888.00 2015-06-25 19:03:32.375 176 12561.67 126.55 54644.10 88888.00 2015-06-25 19:03:32.500 176 12561.67 126.58 54644.07 88888.00 2015-06-25 19:03:32.625 176 12561.60 126.55 54644.07 88888.00 2015-06-25 19:03:32.750 176 12561.58 126.55 54644.12 88888.00 2015-06-25 19:03:32.875 176 12561.55 126.58 54644.15 88888.00 2015-06-25 19:03:33.000 176 12561.52 126.62 54644.15 88888.00 2015-06-25 19:03:33.125 176 12561.50 126.65 54644.18 88888.00 2015-06-25 19:03:33.250 176 12561.42 126.65 54644.20 88888.00 2015-06-25 19:03:33.375 176 12561.40 126.65 54644.20 88888.00 2015-06-25 19:03:33.500 176 12561.33 126.70 54644.18 88888.00 2015-06-25 19:03:33.625 176 12561.25 126.72 54644.22 88888.00 2015-06-25 19:03:33.750 176 12561.23 126.78 54644.30 88888.00 2015-06-25 19:03:33.875 176 12561.23 126.75 54644.32 88888.00 2015-06-25 19:03:34.000 176 12561.20 126.78 54644.30 88888.00 2015-06-25 19:03:34.125 176 12561.17 126.80 54644.32 88888.00 2015-06-25 19:03:34.250 176 12561.12 126.80 54644.35 88888.00 2015-06-25 19:03:34.375 176 12561.10 126.85 54644.35 88888.00 2015-06-25 19:03:34.500 176 12561.10 126.88 54644.38 88888.00 2015-06-25 19:03:34.625 176 12561.08 126.88 54644.40 88888.00 2015-06-25 19:03:34.750 176 12561.05 126.88 54644.40 88888.00 2015-06-25 19:03:34.875 176 12560.95 126.92 54644.43 88888.00 2015-06-25 19:03:35.000 176 12560.90 126.95 54644.45 88888.00 2015-06-25 19:03:35.125 176 12560.83 126.97 54644.45 88888.00 2015-06-25 19:03:35.250 176 12560.80 126.97 54644.50 88888.00 2015-06-25 19:03:35.375 176 12560.83 127.00 54644.53 88888.00 2015-06-25 19:03:35.500 176 12560.77 127.00 54644.53 88888.00 2015-06-25 19:03:35.625 176 12560.75 127.03 54644.53 88888.00 2015-06-25 19:03:35.750 176 12560.73 127.05 54644.57 88888.00 2015-06-25 19:03:35.875 176 12560.73 127.10 54644.57 88888.00 2015-06-25 19:03:36.000 176 12560.67 127.12 54644.60 88888.00 2015-06-25 19:03:36.125 176 12560.62 127.12 54644.62 88888.00 2015-06-25 19:03:36.250 176 12560.55 127.10 54644.62 88888.00 2015-06-25 19:03:36.375 176 12560.58 127.12 54644.62 88888.00 2015-06-25 19:03:36.500 176 12560.52 127.20 54644.65 88888.00 2015-06-25 19:03:36.625 176 12560.55 127.17 54644.68 88888.00 2015-06-25 19:03:36.750 176 12560.55 127.17 54644.70 88888.00 2015-06-25 19:03:36.875 176 12560.42 127.20 54644.70 88888.00 2015-06-25 19:03:37.000 176 12560.42 127.25 54644.75 88888.00 2015-06-25 19:03:37.125 176 12560.45 127.28 54644.75 88888.00 2015-06-25 19:03:37.250 176 12560.38 127.30 54644.78 88888.00 2015-06-25 19:03:37.375 176 12560.38 127.28 54644.78 88888.00 2015-06-25 19:03:37.500 176 12560.35 127.25 54644.78 88888.00 2015-06-25 19:03:37.625 176 12560.33 127.33 54644.82 88888.00 2015-06-25 19:03:37.750 176 12560.27 127.38 54644.85 88888.00 2015-06-25 19:03:37.875 176 12560.23 127.38 54644.85 88888.00 2015-06-25 19:03:38.000 176 12560.17 127.38 54644.88 88888.00 2015-06-25 19:03:38.125 176 12560.15 127.45 54644.90 88888.00 2015-06-25 19:03:38.250 176 12560.08 127.45 54644.95 88888.00 2015-06-25 19:03:38.375 176 12560.08 127.45 54644.93 88888.00 2015-06-25 19:03:38.500 176 12560.05 127.47 54644.95 88888.00 2015-06-25 19:03:38.625 176 12560.08 127.50 54644.95 88888.00 2015-06-25 19:03:38.750 176 12560.05 127.50 54644.95 88888.00 2015-06-25 19:03:38.875 176 12559.98 127.50 54644.97 88888.00 2015-06-25 19:03:39.000 176 12559.95 127.53 54644.97 88888.00 2015-06-25 19:03:39.125 176 12559.98 127.58 54645.05 88888.00 2015-06-25 19:03:39.250 176 12559.92 127.60 54645.05 88888.00 2015-06-25 19:03:39.375 176 12559.95 127.65 54645.07 88888.00 2015-06-25 19:03:39.500 176 12559.92 127.67 54645.10 88888.00 2015-06-25 19:03:39.625 176 12559.88 127.70 54645.10 88888.00 2015-06-25 19:03:39.750 176 12559.85 127.70 54645.10 88888.00 2015-06-25 19:03:39.875 176 12559.83 127.75 54645.12 88888.00 2015-06-25 19:03:40.000 176 12559.80 127.75 54645.12 88888.00 2015-06-25 19:03:40.125 176 12559.77 127.80 54645.18 88888.00 2015-06-25 19:03:40.250 176 12559.70 127.85 54645.18 88888.00 2015-06-25 19:03:40.375 176 12559.70 127.90 54645.20 88888.00 2015-06-25 19:03:40.500 176 12559.62 127.90 54645.25 88888.00 2015-06-25 19:03:40.625 176 12559.67 127.92 54645.28 88888.00 2015-06-25 19:03:40.750 176 12559.65 127.92 54645.25 88888.00 2015-06-25 19:03:40.875 176 12559.58 127.95 54645.22 88888.00 2015-06-25 19:03:41.000 176 12559.50 128.00 54645.25 88888.00 2015-06-25 19:03:41.125 176 12559.38 128.00 54645.32 88888.00 2015-06-25 19:03:41.250 176 12559.35 128.03 54645.38 88888.00 2015-06-25 19:03:41.375 176 12559.38 128.07 54645.35 88888.00 2015-06-25 19:03:41.500 176 12559.27 128.05 54645.35 88888.00 2015-06-25 19:03:41.625 176 12559.25 128.05 54645.35 88888.00 2015-06-25 19:03:41.750 176 12559.23 128.10 54645.38 88888.00 2015-06-25 19:03:41.875 176 12559.17 128.07 54645.40 88888.00 2015-06-25 19:03:42.000 176 12559.20 128.12 54645.43 88888.00 2015-06-25 19:03:42.125 176 12559.23 128.18 54645.45 88888.00 2015-06-25 19:03:42.250 176 12559.10 128.20 54645.50 88888.00 2015-06-25 19:03:42.375 176 12559.08 128.22 54645.50 88888.00 2015-06-25 19:03:42.500 176 12559.05 128.22 54645.47 88888.00 2015-06-25 19:03:42.625 176 12559.05 128.22 54645.53 88888.00 2015-06-25 19:03:42.750 176 12558.98 128.22 54645.50 88888.00 2015-06-25 19:03:42.875 176 12558.90 128.28 54645.50 88888.00 2015-06-25 19:03:43.000 176 12558.90 128.30 54645.53 88888.00 2015-06-25 19:03:43.125 176 12558.88 128.35 54645.55 88888.00 2015-06-25 19:03:43.250 176 12558.85 128.35 54645.57 88888.00 2015-06-25 19:03:43.375 176 12558.83 128.38 54645.55 88888.00 2015-06-25 19:03:43.500 176 12558.73 128.35 54645.55 88888.00 2015-06-25 19:03:43.625 176 12558.67 128.35 54645.57 88888.00 2015-06-25 19:03:43.750 176 12558.67 128.40 54645.60 88888.00 2015-06-25 19:03:43.875 176 12558.65 128.45 54645.60 88888.00 2015-06-25 19:03:44.000 176 12558.73 128.47 54645.62 88888.00 2015-06-25 19:03:44.125 176 12558.70 128.50 54645.65 88888.00 2015-06-25 19:03:44.250 176 12558.62 128.50 54645.68 88888.00 2015-06-25 19:03:44.375 176 12558.62 128.55 54645.68 88888.00 2015-06-25 19:03:44.500 176 12558.52 128.57 54645.70 88888.00 2015-06-25 19:03:44.625 176 12558.42 128.60 54645.70 88888.00 2015-06-25 19:03:44.750 176 12558.45 128.62 54645.68 88888.00 2015-06-25 19:03:44.875 176 12558.48 128.62 54645.70 88888.00 2015-06-25 19:03:45.000 176 12558.52 128.65 54645.70 88888.00 2015-06-25 19:03:45.125 176 12558.48 128.70 54645.70 88888.00 2015-06-25 19:03:45.250 176 12558.40 128.68 54645.72 88888.00 2015-06-25 19:03:45.375 176 12558.38 128.70 54645.75 88888.00 2015-06-25 19:03:45.500 176 12558.35 128.75 54645.75 88888.00 2015-06-25 19:03:45.625 176 12558.35 128.75 54645.75 88888.00 2015-06-25 19:03:45.750 176 12558.33 128.80 54645.75 88888.00 2015-06-25 19:03:45.875 176 12558.33 128.80 54645.78 88888.00 2015-06-25 19:03:46.000 176 12558.27 128.85 54645.80 88888.00 2015-06-25 19:03:46.125 176 12558.17 128.88 54645.85 88888.00 2015-06-25 19:03:46.250 176 12558.15 128.90 54645.88 88888.00 2015-06-25 19:03:46.375 176 12558.12 128.93 54645.85 88888.00 2015-06-25 19:03:46.500 176 12558.10 128.93 54645.88 88888.00 2015-06-25 19:03:46.625 176 12558.00 128.95 54645.88 88888.00 2015-06-25 19:03:46.750 176 12557.95 128.95 54645.88 88888.00 2015-06-25 19:03:46.875 176 12557.95 128.97 54645.90 88888.00 2015-06-25 19:03:47.000 176 12557.98 129.00 54645.93 88888.00 2015-06-25 19:03:47.125 176 12558.00 129.03 54645.93 88888.00 2015-06-25 19:03:47.250 176 12557.98 129.03 54645.95 88888.00 2015-06-25 19:03:47.375 176 12557.98 129.03 54645.97 88888.00 2015-06-25 19:03:47.500 176 12557.88 129.05 54645.97 88888.00 2015-06-25 19:03:47.625 176 12557.85 129.12 54646.00 88888.00 2015-06-25 19:03:47.750 176 12557.83 129.12 54646.00 88888.00 2015-06-25 19:03:47.875 176 12557.83 129.15 54646.00 88888.00 2015-06-25 19:03:48.000 176 12557.77 129.10 54646.03 88888.00 2015-06-25 19:03:48.125 176 12557.75 129.12 54646.05 88888.00 2015-06-25 19:03:48.250 176 12557.70 129.18 54646.05 88888.00 2015-06-25 19:03:48.375 176 12557.67 129.22 54646.07 88888.00 2015-06-25 19:03:48.500 176 12557.60 129.25 54646.07 88888.00 2015-06-25 19:03:48.625 176 12557.55 129.22 54646.10 88888.00 2015-06-25 19:03:48.750 176 12557.58 129.20 54646.10 88888.00 2015-06-25 19:03:48.875 176 12557.52 129.25 54646.10 88888.00 2015-06-25 19:03:49.000 176 12557.48 129.28 54646.12 88888.00 2015-06-25 19:03:49.125 176 12557.45 129.30 54646.18 88888.00 2015-06-25 19:03:49.250 176 12557.38 129.30 54646.15 88888.00 2015-06-25 19:03:49.375 176 12557.33 129.32 54646.15 88888.00 2015-06-25 19:03:49.500 176 12557.30 129.32 54646.18 88888.00 2015-06-25 19:03:49.625 176 12557.30 129.35 54646.18 88888.00 2015-06-25 19:03:49.750 176 12557.23 129.35 54646.22 88888.00 2015-06-25 19:03:49.875 176 12557.12 129.38 54646.25 88888.00 2015-06-25 19:03:50.000 176 12557.10 129.40 54646.25 88888.00 2015-06-25 19:03:50.125 176 12557.08 129.43 54646.25 88888.00 2015-06-25 19:03:50.250 176 12556.98 129.43 54646.28 88888.00 2015-06-25 19:03:50.375 176 12556.98 129.43 54646.28 88888.00 2015-06-25 19:03:50.500 176 12557.00 129.45 54646.30 88888.00 2015-06-25 19:03:50.625 176 12557.02 129.45 54646.32 88888.00 2015-06-25 19:03:50.750 176 12556.95 129.50 54646.32 88888.00 2015-06-25 19:03:50.875 176 12556.83 129.53 54646.35 88888.00 2015-06-25 19:03:51.000 176 12556.85 129.53 54646.35 88888.00 2015-06-25 19:03:51.125 176 12556.80 129.55 54646.35 88888.00 2015-06-25 19:03:51.250 176 12556.75 129.53 54646.38 88888.00 2015-06-25 19:03:51.375 176 12556.77 129.57 54646.40 88888.00 2015-06-25 19:03:51.500 176 12556.73 129.60 54646.43 88888.00 2015-06-25 19:03:51.625 176 12556.75 129.65 54646.45 88888.00 2015-06-25 19:03:51.750 176 12556.75 129.68 54646.45 88888.00 2015-06-25 19:03:51.875 176 12556.73 129.68 54646.45 88888.00 2015-06-25 19:03:52.000 176 12556.62 129.65 54646.47 88888.00 2015-06-25 19:03:52.125 176 12556.48 129.65 54646.47 88888.00 2015-06-25 19:03:52.250 176 12556.45 129.70 54646.50 88888.00 2015-06-25 19:03:52.375 176 12556.50 129.72 54646.53 88888.00 2015-06-25 19:03:52.500 176 12556.42 129.78 54646.53 88888.00 2015-06-25 19:03:52.625 176 12556.42 129.80 54646.50 88888.00 2015-06-25 19:03:52.750 176 12556.40 129.80 54646.57 88888.00 2015-06-25 19:03:52.875 176 12556.30 129.80 54646.55 88888.00 2015-06-25 19:03:53.000 176 12556.27 129.80 54646.57 88888.00 2015-06-25 19:03:53.125 176 12556.25 129.80 54646.62 88888.00 2015-06-25 19:03:53.250 176 12556.25 129.80 54646.62 88888.00 2015-06-25 19:03:53.375 176 12556.23 129.82 54646.62 88888.00 2015-06-25 19:03:53.500 176 12556.20 129.85 54646.62 88888.00 2015-06-25 19:03:53.625 176 12556.10 129.85 54646.68 88888.00 2015-06-25 19:03:53.750 176 12556.02 129.88 54646.70 88888.00 2015-06-25 19:03:53.875 176 12556.02 129.88 54646.70 88888.00 2015-06-25 19:03:54.000 176 12556.00 129.90 54646.68 88888.00 2015-06-25 19:03:54.125 176 12556.00 129.90 54646.70 88888.00 2015-06-25 19:03:54.250 176 12556.02 129.90 54646.72 88888.00 2015-06-25 19:03:54.375 176 12556.02 129.90 54646.72 88888.00 2015-06-25 19:03:54.500 176 12555.98 129.95 54646.72 88888.00 2015-06-25 19:03:54.625 176 12555.90 129.97 54646.75 88888.00 2015-06-25 19:03:54.750 176 12555.90 130.00 54646.78 88888.00 2015-06-25 19:03:54.875 176 12555.90 130.00 54646.78 88888.00 2015-06-25 19:03:55.000 176 12555.88 129.97 54646.72 88888.00 2015-06-25 19:03:55.125 176 12555.88 129.97 54646.75 88888.00 2015-06-25 19:03:55.250 176 12555.85 130.00 54646.78 88888.00 2015-06-25 19:03:55.375 176 12555.85 130.03 54646.82 88888.00 2015-06-25 19:03:55.500 176 12555.90 130.03 54646.80 88888.00 2015-06-25 19:03:55.625 176 12555.80 130.05 54646.85 88888.00 2015-06-25 19:03:55.750 176 12555.73 130.07 54646.85 88888.00 2015-06-25 19:03:55.875 176 12555.62 130.10 54646.82 88888.00 2015-06-25 19:03:56.000 176 12555.58 130.05 54646.78 88888.00 2015-06-25 19:03:56.125 176 12555.60 130.07 54646.85 88888.00 2015-06-25 19:03:56.250 176 12555.58 130.10 54646.90 88888.00 2015-06-25 19:03:56.375 176 12555.55 130.10 54646.90 88888.00 2015-06-25 19:03:56.500 176 12555.50 130.15 54646.90 88888.00 2015-06-25 19:03:56.625 176 12555.48 130.12 54646.90 88888.00 2015-06-25 19:03:56.750 176 12555.45 130.15 54646.90 88888.00 2015-06-25 19:03:56.875 176 12555.40 130.20 54646.93 88888.00 2015-06-25 19:03:57.000 176 12555.42 130.20 54646.95 88888.00 2015-06-25 19:03:57.125 176 12555.38 130.20 54646.97 88888.00 2015-06-25 19:03:57.250 176 12555.35 130.18 54646.95 88888.00 2015-06-25 19:03:57.375 176 12555.42 130.18 54646.93 88888.00 2015-06-25 19:03:57.500 176 12555.42 130.20 54646.97 88888.00 2015-06-25 19:03:57.625 176 12555.30 130.25 54646.97 88888.00 2015-06-25 19:03:57.750 176 12555.25 130.25 54647.03 88888.00 2015-06-25 19:03:57.875 176 12555.20 130.22 54647.00 88888.00 2015-06-25 19:03:58.000 176 12555.23 130.20 54646.97 88888.00 2015-06-25 19:03:58.125 176 12555.23 130.25 54647.03 88888.00 2015-06-25 19:03:58.250 176 12555.12 130.25 54647.05 88888.00 2015-06-25 19:03:58.375 176 12555.15 130.25 54647.05 88888.00 2015-06-25 19:03:58.500 176 12555.20 130.25 54647.07 88888.00 2015-06-25 19:03:58.625 176 12555.23 130.28 54647.12 88888.00 2015-06-25 19:03:58.750 176 12555.20 130.28 54647.12 88888.00 2015-06-25 19:03:58.875 176 12555.15 130.28 54647.10 88888.00 2015-06-25 19:03:59.000 176 12555.05 130.28 54647.07 88888.00 2015-06-25 19:03:59.125 176 12554.95 130.28 54647.10 88888.00 2015-06-25 19:03:59.250 176 12554.95 130.28 54647.12 88888.00 2015-06-25 19:03:59.375 176 12555.00 130.30 54647.10 88888.00 2015-06-25 19:03:59.500 176 12555.02 130.30 54647.12 88888.00 2015-06-25 19:03:59.625 176 12555.05 130.30 54647.15 88888.00 2015-06-25 19:03:59.750 176 12555.02 130.30 54647.20 88888.00 2015-06-25 19:03:59.875 176 12554.92 130.28 54647.18 88888.00 2015-06-25 19:04:00.000 176 12554.85 130.25 54647.15 88888.00 2015-06-25 19:04:00.125 176 12554.92 130.28 54647.15 88888.00 2015-06-25 19:04:00.250 176 12554.95 130.28 54647.18 88888.00 2015-06-25 19:04:00.375 176 12554.88 130.28 54647.20 88888.00 2015-06-25 19:04:00.500 176 12554.85 130.25 54647.18 88888.00 2015-06-25 19:04:00.625 176 12554.85 130.25 54647.20 88888.00 2015-06-25 19:04:00.750 176 12554.88 130.30 54647.22 88888.00 2015-06-25 19:04:00.875 176 12554.83 130.28 54647.25 88888.00 2015-06-25 19:04:01.000 176 12554.80 130.22 54647.20 88888.00 2015-06-25 19:04:01.125 176 12554.83 130.25 54647.22 88888.00 2015-06-25 19:04:01.250 176 12554.80 130.22 54647.25 88888.00 2015-06-25 19:04:01.375 176 12554.80 130.25 54647.25 88888.00 2015-06-25 19:04:01.500 176 12554.77 130.20 54647.25 88888.00 2015-06-25 19:04:01.625 176 12554.73 130.22 54647.25 88888.00 2015-06-25 19:04:01.750 176 12554.73 130.22 54647.25 88888.00 2015-06-25 19:04:01.875 176 12554.65 130.22 54647.25 88888.00 2015-06-25 19:04:02.000 176 12554.65 130.25 54647.25 88888.00 2015-06-25 19:04:02.125 176 12554.60 130.25 54647.28 88888.00 2015-06-25 19:04:02.250 176 12554.52 130.20 54647.28 88888.00 2015-06-25 19:04:02.375 176 12554.52 130.18 54647.28 88888.00 2015-06-25 19:04:02.500 176 12554.52 130.22 54647.28 88888.00 2015-06-25 19:04:02.625 176 12554.52 130.25 54647.25 88888.00 2015-06-25 19:04:02.750 176 12554.50 130.25 54647.30 88888.00 2015-06-25 19:04:02.875 176 12554.50 130.25 54647.30 88888.00 2015-06-25 19:04:03.000 176 12554.50 130.28 54647.32 88888.00 2015-06-25 19:04:03.125 176 12554.48 130.30 54647.30 88888.00 2015-06-25 19:04:03.250 176 12554.42 130.28 54647.32 88888.00 2015-06-25 19:04:03.375 176 12554.42 130.28 54647.32 88888.00 2015-06-25 19:04:03.500 176 12554.42 130.28 54647.35 88888.00 2015-06-25 19:04:03.625 176 12554.45 130.28 54647.35 88888.00 2015-06-25 19:04:03.750 176 12554.38 130.30 54647.38 88888.00 2015-06-25 19:04:03.875 176 12554.35 130.25 54647.35 88888.00 2015-06-25 19:04:04.000 176 12554.38 130.25 54647.32 88888.00 2015-06-25 19:04:04.125 176 12554.40 130.30 54647.35 88888.00 2015-06-25 19:04:04.250 176 12554.35 130.30 54647.40 88888.00 2015-06-25 19:04:04.375 176 12554.38 130.28 54647.38 88888.00 2015-06-25 19:04:04.500 176 12554.40 130.28 54647.35 88888.00 2015-06-25 19:04:04.625 176 12554.40 130.28 54647.35 88888.00 2015-06-25 19:04:04.750 176 12554.38 130.28 54647.35 88888.00 2015-06-25 19:04:04.875 176 12554.35 130.28 54647.35 88888.00 2015-06-25 19:04:05.000 176 12554.25 130.20 54647.32 88888.00 2015-06-25 19:04:05.125 176 12554.17 130.22 54647.38 88888.00 2015-06-25 19:04:05.250 176 12554.20 130.22 54647.43 88888.00 2015-06-25 19:04:05.375 176 12554.33 130.28 54647.43 88888.00 2015-06-25 19:04:05.500 176 12554.35 130.28 54647.43 88888.00 2015-06-25 19:04:05.625 176 12554.35 130.30 54647.43 88888.00 2015-06-25 19:04:05.750 176 12554.33 130.25 54647.43 88888.00 2015-06-25 19:04:05.875 176 12554.30 130.25 54647.45 88888.00 2015-06-25 19:04:06.000 176 12554.23 130.22 54647.40 88888.00 2015-06-25 19:04:06.125 176 12554.17 130.22 54647.43 88888.00 2015-06-25 19:04:06.250 176 12554.23 130.25 54647.43 88888.00 2015-06-25 19:04:06.375 176 12554.27 130.25 54647.43 88888.00 2015-06-25 19:04:06.500 176 12554.33 130.25 54647.43 88888.00 2015-06-25 19:04:06.625 176 12554.30 130.22 54647.43 88888.00 2015-06-25 19:04:06.750 176 12554.30 130.25 54647.43 88888.00 2015-06-25 19:04:06.875 176 12554.35 130.28 54647.45 88888.00 2015-06-25 19:04:07.000 176 12554.38 130.25 54647.45 88888.00 2015-06-25 19:04:07.125 176 12554.35 130.28 54647.45 88888.00 2015-06-25 19:04:07.250 176 12554.27 130.28 54647.45 88888.00 2015-06-25 19:04:07.375 176 12554.25 130.30 54647.47 88888.00 2015-06-25 19:04:07.500 176 12554.30 130.30 54647.47 88888.00 2015-06-25 19:04:07.625 176 12554.33 130.30 54647.43 88888.00 2015-06-25 19:04:07.750 176 12554.33 130.30 54647.45 88888.00 2015-06-25 19:04:07.875 176 12554.30 130.32 54647.47 88888.00 2015-06-25 19:04:08.000 176 12554.27 130.32 54647.47 88888.00 2015-06-25 19:04:08.125 176 12554.23 130.32 54647.47 88888.00 2015-06-25 19:04:08.250 176 12554.23 130.28 54647.45 88888.00 2015-06-25 19:04:08.375 176 12554.27 130.28 54647.43 88888.00 2015-06-25 19:04:08.500 176 12554.20 130.28 54647.45 88888.00 2015-06-25 19:04:08.625 176 12554.23 130.25 54647.47 88888.00 2015-06-25 19:04:08.750 176 12554.33 130.30 54647.50 88888.00 2015-06-25 19:04:08.875 176 12554.38 130.30 54647.55 88888.00 2015-06-25 19:04:09.000 176 12554.30 130.32 54647.53 88888.00 2015-06-25 19:04:09.125 176 12554.20 130.32 54647.53 88888.00 2015-06-25 19:04:09.250 176 12554.15 130.32 54647.50 88888.00 2015-06-25 19:04:09.375 176 12554.20 130.30 54647.50 88888.00 2015-06-25 19:04:09.500 176 12554.25 130.30 54647.50 88888.00 2015-06-25 19:04:09.625 176 12554.25 130.32 54647.53 88888.00 2015-06-25 19:04:09.750 176 12554.27 130.30 54647.53 88888.00 2015-06-25 19:04:09.875 176 12554.27 130.30 54647.50 88888.00 2015-06-25 19:04:10.000 176 12554.27 130.28 54647.50 88888.00 2015-06-25 19:04:10.125 176 12554.30 130.30 54647.53 88888.00 2015-06-25 19:04:10.250 176 12554.25 130.30 54647.53 88888.00 2015-06-25 19:04:10.375 176 12554.23 130.25 54647.55 88888.00 2015-06-25 19:04:10.500 176 12554.27 130.28 54647.53 88888.00 2015-06-25 19:04:10.625 176 12554.33 130.30 54647.53 88888.00 2015-06-25 19:04:10.750 176 12554.30 130.28 54647.53 88888.00 2015-06-25 19:04:10.875 176 12554.30 130.28 54647.50 88888.00 2015-06-25 19:04:11.000 176 12554.33 130.25 54647.53 88888.00 2015-06-25 19:04:11.125 176 12554.33 130.28 54647.57 88888.00 2015-06-25 19:04:11.250 176 12554.30 130.28 54647.57 88888.00 2015-06-25 19:04:11.375 176 12554.33 130.28 54647.57 88888.00 2015-06-25 19:04:11.500 176 12554.35 130.28 54647.55 88888.00 2015-06-25 19:04:11.625 176 12554.33 130.25 54647.53 88888.00 2015-06-25 19:04:11.750 176 12554.25 130.22 54647.50 88888.00 2015-06-25 19:04:11.875 176 12554.27 130.25 54647.50 88888.00 2015-06-25 19:04:12.000 176 12554.33 130.25 54647.53 88888.00 2015-06-25 19:04:12.125 176 12554.35 130.25 54647.53 88888.00 2015-06-25 19:04:12.250 176 12554.30 130.25 54647.57 88888.00 2015-06-25 19:04:12.375 176 12554.33 130.22 54647.55 88888.00 2015-06-25 19:04:12.500 176 12554.33 130.22 54647.55 88888.00 2015-06-25 19:04:12.625 176 12554.33 130.20 54647.53 88888.00 2015-06-25 19:04:12.750 176 12554.33 130.20 54647.57 88888.00 2015-06-25 19:04:12.875 176 12554.35 130.20 54647.55 88888.00 2015-06-25 19:04:13.000 176 12554.38 130.20 54647.55 88888.00 2015-06-25 19:04:13.125 176 12554.35 130.18 54647.55 88888.00 2015-06-25 19:04:13.250 176 12554.25 130.15 54647.55 88888.00 2015-06-25 19:04:13.375 176 12554.30 130.20 54647.57 88888.00 2015-06-25 19:04:13.500 176 12554.33 130.20 54647.60 88888.00 2015-06-25 19:04:13.625 176 12554.38 130.20 54647.57 88888.00 2015-06-25 19:04:13.750 176 12554.35 130.18 54647.57 88888.00 2015-06-25 19:04:13.875 176 12554.30 130.18 54647.57 88888.00 2015-06-25 19:04:14.000 176 12554.30 130.18 54647.57 88888.00 2015-06-25 19:04:14.125 176 12554.33 130.20 54647.55 88888.00 2015-06-25 19:04:14.250 176 12554.27 130.15 54647.55 88888.00 2015-06-25 19:04:14.375 176 12554.33 130.15 54647.57 88888.00 2015-06-25 19:04:14.500 176 12554.33 130.15 54647.57 88888.00 2015-06-25 19:04:14.625 176 12554.35 130.15 54647.57 88888.00 2015-06-25 19:04:14.750 176 12554.40 130.12 54647.57 88888.00 2015-06-25 19:04:14.875 176 12554.45 130.15 54647.55 88888.00 2015-06-25 19:04:15.000 176 12554.40 130.15 54647.57 88888.00 2015-06-25 19:04:15.125 176 12554.35 130.12 54647.55 88888.00 2015-06-25 19:04:15.250 176 12554.30 130.10 54647.57 88888.00 2015-06-25 19:04:15.375 176 12554.30 130.12 54647.55 88888.00 2015-06-25 19:04:15.500 176 12554.33 130.15 54647.60 88888.00 2015-06-25 19:04:15.625 176 12554.35 130.12 54647.62 88888.00 2015-06-25 19:04:15.750 176 12554.35 130.15 54647.62 88888.00 2015-06-25 19:04:15.875 176 12554.33 130.15 54647.60 88888.00 2015-06-25 19:04:16.000 176 12554.33 130.10 54647.57 88888.00 2015-06-25 19:04:16.125 176 12554.30 130.07 54647.62 88888.00 2015-06-25 19:04:16.250 176 12554.30 130.05 54647.62 88888.00 2015-06-25 19:04:16.375 176 12554.35 130.07 54647.60 88888.00 2015-06-25 19:04:16.500 176 12554.33 130.05 54647.62 88888.00 2015-06-25 19:04:16.625 176 12554.27 130.07 54647.60 88888.00 2015-06-25 19:04:16.750 176 12554.25 130.05 54647.55 88888.00 2015-06-25 19:04:16.875 176 12554.25 130.05 54647.57 88888.00 2015-06-25 19:04:17.000 176 12554.35 130.03 54647.60 88888.00 2015-06-25 19:04:17.125 176 12554.33 129.97 54647.62 88888.00 2015-06-25 19:04:17.250 176 12554.30 129.97 54647.62 88888.00 2015-06-25 19:04:17.375 176 12554.33 130.00 54647.60 88888.00 2015-06-25 19:04:17.500 176 12554.30 129.97 54647.62 88888.00 2015-06-25 19:04:17.625 176 12554.35 129.97 54647.65 88888.00 2015-06-25 19:04:17.750 176 12554.35 129.95 54647.65 88888.00 2015-06-25 19:04:17.875 176 12554.33 129.95 54647.68 88888.00 2015-06-25 19:04:18.000 176 12554.33 129.93 54647.65 88888.00 2015-06-25 19:04:18.125 176 12554.33 129.90 54647.62 88888.00 2015-06-25 19:04:18.250 176 12554.35 129.88 54647.65 88888.00 2015-06-25 19:04:18.375 176 12554.38 129.93 54647.65 88888.00 2015-06-25 19:04:18.500 176 12554.35 129.90 54647.68 88888.00 2015-06-25 19:04:18.625 176 12554.35 129.88 54647.65 88888.00 2015-06-25 19:04:18.750 176 12554.30 129.85 54647.68 88888.00 2015-06-25 19:04:18.875 176 12554.38 129.88 54647.68 88888.00 2015-06-25 19:04:19.000 176 12554.40 129.85 54647.68 88888.00 2015-06-25 19:04:19.125 176 12554.40 129.82 54647.68 88888.00 2015-06-25 19:04:19.250 176 12554.40 129.82 54647.68 88888.00 2015-06-25 19:04:19.375 176 12554.42 129.80 54647.65 88888.00 2015-06-25 19:04:19.500 176 12554.42 129.75 54647.70 88888.00 2015-06-25 19:04:19.625 176 12554.40 129.78 54647.70 88888.00 2015-06-25 19:04:19.750 176 12554.38 129.78 54647.70 88888.00 2015-06-25 19:04:19.875 176 12554.40 129.78 54647.70 88888.00 2015-06-25 19:04:20.000 176 12554.42 129.78 54647.68 88888.00 2015-06-25 19:04:20.125 176 12554.48 129.75 54647.68 88888.00 2015-06-25 19:04:20.250 176 12554.45 129.70 54647.68 88888.00 2015-06-25 19:04:20.375 176 12554.40 129.70 54647.68 88888.00 2015-06-25 19:04:20.500 176 12554.40 129.70 54647.68 88888.00 2015-06-25 19:04:20.625 176 12554.45 129.72 54647.70 88888.00 2015-06-25 19:04:20.750 176 12554.42 129.72 54647.70 88888.00 2015-06-25 19:04:20.875 176 12554.42 129.72 54647.70 88888.00 2015-06-25 19:04:21.000 176 12554.40 129.70 54647.68 88888.00 2015-06-25 19:04:21.125 176 12554.40 129.70 54647.70 88888.00 2015-06-25 19:04:21.250 176 12554.40 129.70 54647.68 88888.00 2015-06-25 19:04:21.375 176 12554.40 129.70 54647.70 88888.00 2015-06-25 19:04:21.500 176 12554.40 129.72 54647.72 88888.00 2015-06-25 19:04:21.625 176 12554.45 129.70 54647.68 88888.00 2015-06-25 19:04:21.750 176 12554.45 129.68 54647.65 88888.00 2015-06-25 19:04:21.875 176 12554.45 129.65 54647.68 88888.00 2015-06-25 19:04:22.000 176 12554.45 129.60 54647.65 88888.00 2015-06-25 19:04:22.125 176 12554.42 129.60 54647.68 88888.00 2015-06-25 19:04:22.250 176 12554.45 129.57 54647.68 88888.00 2015-06-25 19:04:22.375 176 12554.45 129.57 54647.68 88888.00 2015-06-25 19:04:22.500 176 12554.45 129.60 54647.70 88888.00 2015-06-25 19:04:22.625 176 12554.50 129.60 54647.70 88888.00 2015-06-25 19:04:22.750 176 12554.50 129.57 54647.70 88888.00 2015-06-25 19:04:22.875 176 12554.48 129.60 54647.70 88888.00 2015-06-25 19:04:23.000 176 12554.42 129.57 54647.70 88888.00 2015-06-25 19:04:23.125 176 12554.42 129.50 54647.70 88888.00 2015-06-25 19:04:23.250 176 12554.52 129.53 54647.70 88888.00 2015-06-25 19:04:23.375 176 12554.52 129.55 54647.68 88888.00 2015-06-25 19:04:23.500 176 12554.48 129.53 54647.68 88888.00 2015-06-25 19:04:23.625 176 12554.48 129.55 54647.70 88888.00 2015-06-25 19:04:23.750 176 12554.48 129.55 54647.72 88888.00 2015-06-25 19:04:23.875 176 12554.48 129.53 54647.72 88888.00 2015-06-25 19:04:24.000 176 12554.42 129.53 54647.70 88888.00 2015-06-25 19:04:24.125 176 12554.42 129.50 54647.70 88888.00 2015-06-25 19:04:24.250 176 12554.42 129.47 54647.68 88888.00 2015-06-25 19:04:24.375 176 12554.50 129.47 54647.68 88888.00 2015-06-25 19:04:24.500 176 12554.52 129.50 54647.68 88888.00 2015-06-25 19:04:24.625 176 12554.60 129.50 54647.70 88888.00 2015-06-25 19:04:24.750 176 12554.65 129.50 54647.68 88888.00 2015-06-25 19:04:24.875 176 12554.62 129.45 54647.70 88888.00 2015-06-25 19:04:25.000 176 12554.62 129.45 54647.70 88888.00 2015-06-25 19:04:25.125 176 12554.60 129.43 54647.65 88888.00 2015-06-25 19:04:25.250 176 12554.58 129.45 54647.68 88888.00 2015-06-25 19:04:25.375 176 12554.67 129.47 54647.72 88888.00 2015-06-25 19:04:25.500 176 12554.70 129.45 54647.70 88888.00 2015-06-25 19:04:25.625 176 12554.65 129.45 54647.68 88888.00 2015-06-25 19:04:25.750 176 12554.67 129.43 54647.68 88888.00 2015-06-25 19:04:25.875 176 12554.70 129.40 54647.68 88888.00 2015-06-25 19:04:26.000 176 12554.73 129.40 54647.68 88888.00 2015-06-25 19:04:26.125 176 12554.77 129.43 54647.68 88888.00 2015-06-25 19:04:26.250 176 12554.73 129.43 54647.70 88888.00 2015-06-25 19:04:26.375 176 12554.70 129.43 54647.68 88888.00 2015-06-25 19:04:26.500 176 12554.65 129.43 54647.68 88888.00 2015-06-25 19:04:26.625 176 12554.67 129.40 54647.62 88888.00 2015-06-25 19:04:26.750 176 12554.70 129.38 54647.62 88888.00 2015-06-25 19:04:26.875 176 12554.75 129.38 54647.65 88888.00 2015-06-25 19:04:27.000 176 12554.67 129.35 54647.62 88888.00 2015-06-25 19:04:27.125 176 12554.65 129.38 54647.62 88888.00 2015-06-25 19:04:27.250 176 12554.65 129.35 54647.65 88888.00 2015-06-25 19:04:27.375 176 12554.75 129.35 54647.62 88888.00 2015-06-25 19:04:27.500 176 12554.83 129.38 54647.65 88888.00 2015-06-25 19:04:27.625 176 12554.77 129.38 54647.65 88888.00 2015-06-25 19:04:27.750 176 12554.83 129.40 54647.65 88888.00 2015-06-25 19:04:27.875 176 12554.83 129.43 54647.62 88888.00 2015-06-25 19:04:28.000 176 12554.83 129.43 54647.65 88888.00 2015-06-25 19:04:28.125 176 12554.77 129.40 54647.65 88888.00 2015-06-25 19:04:28.250 176 12554.77 129.32 54647.62 88888.00 2015-06-25 19:04:28.375 176 12554.80 129.38 54647.62 88888.00 2015-06-25 19:04:28.500 176 12554.83 129.40 54647.62 88888.00 2015-06-25 19:04:28.625 176 12554.83 129.43 54647.65 88888.00 2015-06-25 19:04:28.750 176 12554.83 129.43 54647.62 88888.00 2015-06-25 19:04:28.875 176 12554.83 129.38 54647.62 88888.00 2015-06-25 19:04:29.000 176 12554.85 129.35 54647.62 88888.00 2015-06-25 19:04:29.125 176 12554.88 129.40 54647.62 88888.00 2015-06-25 19:04:29.250 176 12554.88 129.40 54647.60 88888.00 2015-06-25 19:04:29.375 176 12554.88 129.45 54647.65 88888.00 2015-06-25 19:04:29.500 176 12554.88 129.43 54647.62 88888.00 2015-06-25 19:04:29.625 176 12554.80 129.38 54647.57 88888.00 2015-06-25 19:04:29.750 176 12554.83 129.35 54647.60 88888.00 2015-06-25 19:04:29.875 176 12554.85 129.40 54647.62 88888.00 2015-06-25 19:04:30.000 176 12554.90 129.40 54647.60 88888.00 2015-06-25 19:04:30.125 176 12554.90 129.38 54647.57 88888.00 2015-06-25 19:04:30.250 176 12554.80 129.35 54647.62 88888.00 2015-06-25 19:04:30.375 176 12554.80 129.38 54647.62 88888.00 2015-06-25 19:04:30.500 176 12554.83 129.40 54647.65 88888.00 2015-06-25 19:04:30.625 176 12554.83 129.45 54647.65 88888.00 2015-06-25 19:04:30.750 176 12554.85 129.47 54647.65 88888.00 2015-06-25 19:04:30.875 176 12554.88 129.45 54647.62 88888.00 2015-06-25 19:04:31.000 176 12554.88 129.43 54647.62 88888.00 2015-06-25 19:04:31.125 176 12554.92 129.45 54647.65 88888.00 2015-06-25 19:04:31.250 176 12554.95 129.47 54647.68 88888.00 2015-06-25 19:04:31.375 176 12554.92 129.47 54647.62 88888.00 2015-06-25 19:04:31.500 176 12554.88 129.47 54647.60 88888.00 2015-06-25 19:04:31.625 176 12554.90 129.47 54647.60 88888.00 2015-06-25 19:04:31.750 176 12554.85 129.50 54647.60 88888.00 2015-06-25 19:04:31.875 176 12554.80 129.50 54647.60 88888.00 2015-06-25 19:04:32.000 176 12554.85 129.50 54647.55 88888.00 2015-06-25 19:04:32.125 176 12554.92 129.53 54647.57 88888.00 2015-06-25 19:04:32.250 176 12554.90 129.55 54647.60 88888.00 2015-06-25 19:04:32.375 176 12554.92 129.55 54647.60 88888.00 2015-06-25 19:04:32.500 176 12554.90 129.50 54647.55 88888.00 2015-06-25 19:04:32.625 176 12554.92 129.55 54647.57 88888.00 2015-06-25 19:04:32.750 176 12554.98 129.57 54647.60 88888.00 2015-06-25 19:04:32.875 176 12554.95 129.55 54647.60 88888.00 2015-06-25 19:04:33.000 176 12554.92 129.55 54647.57 88888.00 2015-06-25 19:04:33.125 176 12554.92 129.60 54647.62 88888.00 2015-06-25 19:04:33.250 176 12554.98 129.62 54647.65 88888.00 2015-06-25 19:04:33.375 176 12554.98 129.62 54647.62 88888.00 2015-06-25 19:04:33.500 176 12554.92 129.60 54647.57 88888.00 2015-06-25 19:04:33.625 176 12554.90 129.60 54647.57 88888.00 2015-06-25 19:04:33.750 176 12554.90 129.60 54647.60 88888.00 2015-06-25 19:04:33.875 176 12554.92 129.60 54647.60 88888.00 2015-06-25 19:04:34.000 176 12554.88 129.62 54647.57 88888.00 2015-06-25 19:04:34.125 176 12554.88 129.62 54647.57 88888.00 2015-06-25 19:04:34.250 176 12554.80 129.62 54647.57 88888.00 2015-06-25 19:04:34.375 176 12554.83 129.68 54647.60 88888.00 2015-06-25 19:04:34.500 176 12554.80 129.70 54647.60 88888.00 2015-06-25 19:04:34.625 176 12554.80 129.68 54647.60 88888.00 2015-06-25 19:04:34.750 176 12554.77 129.65 54647.60 88888.00 2015-06-25 19:04:34.875 176 12554.80 129.65 54647.60 88888.00 2015-06-25 19:04:35.000 176 12554.80 129.62 54647.57 88888.00 2015-06-25 19:04:35.125 176 12554.83 129.65 54647.57 88888.00 2015-06-25 19:04:35.250 176 12554.80 129.68 54647.60 88888.00 2015-06-25 19:04:35.375 176 12554.77 129.68 54647.60 88888.00 2015-06-25 19:04:35.500 176 12554.77 129.70 54647.60 88888.00 2015-06-25 19:04:35.625 176 12554.77 129.68 54647.55 88888.00 2015-06-25 19:04:35.750 176 12554.80 129.68 54647.57 88888.00 2015-06-25 19:04:35.875 176 12554.83 129.72 54647.57 88888.00 2015-06-25 19:04:36.000 176 12554.73 129.75 54647.57 88888.00 2015-06-25 19:04:36.125 176 12554.70 129.75 54647.57 88888.00 2015-06-25 19:04:36.250 176 12554.70 129.72 54647.57 88888.00 2015-06-25 19:04:36.375 176 12554.80 129.75 54647.60 88888.00 2015-06-25 19:04:36.500 176 12554.83 129.78 54647.60 88888.00 2015-06-25 19:04:36.625 176 12554.77 129.78 54647.57 88888.00 2015-06-25 19:04:36.750 176 12554.73 129.80 54647.55 88888.00 2015-06-25 19:04:36.875 176 12554.77 129.80 54647.57 88888.00 2015-06-25 19:04:37.000 176 12554.80 129.80 54647.57 88888.00 2015-06-25 19:04:37.125 176 12554.85 129.80 54647.57 88888.00 2015-06-25 19:04:37.250 176 12554.80 129.80 54647.60 88888.00 2015-06-25 19:04:37.375 176 12554.80 129.82 54647.62 88888.00 2015-06-25 19:04:37.500 176 12554.83 129.85 54647.60 88888.00 2015-06-25 19:04:37.625 176 12554.83 129.88 54647.60 88888.00 2015-06-25 19:04:37.750 176 12554.77 129.90 54647.60 88888.00 2015-06-25 19:04:37.875 176 12554.75 129.90 54647.60 88888.00 2015-06-25 19:04:38.000 176 12554.73 129.90 54647.55 88888.00 2015-06-25 19:04:38.125 176 12554.75 129.90 54647.55 88888.00 2015-06-25 19:04:38.250 176 12554.77 129.90 54647.55 88888.00 2015-06-25 19:04:38.375 176 12554.77 129.95 54647.53 88888.00 2015-06-25 19:04:38.500 176 12554.73 129.97 54647.57 88888.00 2015-06-25 19:04:38.625 176 12554.73 129.97 54647.55 88888.00 2015-06-25 19:04:38.750 176 12554.70 129.97 54647.55 88888.00 2015-06-25 19:04:38.875 176 12554.70 129.95 54647.57 88888.00 2015-06-25 19:04:39.000 176 12554.77 129.97 54647.57 88888.00 2015-06-25 19:04:39.125 176 12554.75 130.00 54647.55 88888.00 2015-06-25 19:04:39.250 176 12554.75 130.00 54647.55 88888.00 2015-06-25 19:04:39.375 176 12554.73 130.00 54647.57 88888.00 2015-06-25 19:04:39.500 176 12554.73 130.00 54647.55 88888.00 2015-06-25 19:04:39.625 176 12554.75 130.00 54647.57 88888.00 2015-06-25 19:04:39.750 176 12554.80 130.07 54647.57 88888.00 2015-06-25 19:04:39.875 176 12554.77 130.07 54647.57 88888.00 2015-06-25 19:04:40.000 176 12554.75 130.10 54647.55 88888.00 2015-06-25 19:04:40.125 176 12554.75 130.10 54647.55 88888.00 2015-06-25 19:04:40.250 176 12554.73 130.07 54647.57 88888.00 2015-06-25 19:04:40.375 176 12554.83 130.12 54647.60 88888.00 2015-06-25 19:04:40.500 176 12554.85 130.12 54647.57 88888.00 2015-06-25 19:04:40.625 176 12554.80 130.15 54647.55 88888.00 2015-06-25 19:04:40.750 176 12554.80 130.18 54647.57 88888.00 2015-06-25 19:04:40.875 176 12554.83 130.20 54647.55 88888.00 2015-06-25 19:04:41.000 176 12554.80 130.20 54647.57 88888.00 2015-06-25 19:04:41.125 176 12554.77 130.22 54647.57 88888.00 2015-06-25 19:04:41.250 176 12554.80 130.25 54647.55 88888.00 2015-06-25 19:04:41.375 176 12554.75 130.30 54647.53 88888.00 2015-06-25 19:04:41.500 176 12554.73 130.30 54647.55 88888.00 2015-06-25 19:04:41.625 176 12554.73 130.30 54647.57 88888.00 2015-06-25 19:04:41.750 176 12554.70 130.32 54647.57 88888.00 2015-06-25 19:04:41.875 176 12554.67 130.32 54647.57 88888.00 2015-06-25 19:04:42.000 176 12554.75 130.35 54647.55 88888.00 2015-06-25 19:04:42.125 176 12554.73 130.35 54647.55 88888.00 2015-06-25 19:04:42.250 176 12554.62 130.32 54647.55 88888.00 2015-06-25 19:04:42.375 176 12554.62 130.35 54647.55 88888.00 2015-06-25 19:04:42.500 176 12554.65 130.35 54647.53 88888.00 2015-06-25 19:04:42.625 176 12554.62 130.35 54647.53 88888.00 2015-06-25 19:04:42.750 176 12554.60 130.35 54647.53 88888.00 2015-06-25 19:04:42.875 176 12554.60 130.35 54647.55 88888.00 2015-06-25 19:04:43.000 176 12554.65 130.38 54647.55 88888.00 2015-06-25 19:04:43.125 176 12554.65 130.40 54647.55 88888.00 2015-06-25 19:04:43.250 176 12554.60 130.43 54647.57 88888.00 2015-06-25 19:04:43.375 176 12554.58 130.43 54647.55 88888.00 2015-06-25 19:04:43.500 176 12554.55 130.43 54647.57 88888.00 2015-06-25 19:04:43.625 176 12554.58 130.43 54647.55 88888.00 2015-06-25 19:04:43.750 176 12554.58 130.47 54647.55 88888.00 2015-06-25 19:04:43.875 176 12554.60 130.50 54647.55 88888.00 2015-06-25 19:04:44.000 176 12554.60 130.53 54647.57 88888.00 2015-06-25 19:04:44.125 176 12554.60 130.53 54647.57 88888.00 2015-06-25 19:04:44.250 176 12554.55 130.50 54647.57 88888.00 2015-06-25 19:04:44.375 176 12554.52 130.53 54647.55 88888.00 2015-06-25 19:04:44.500 176 12554.52 130.50 54647.50 88888.00 2015-06-25 19:04:44.625 176 12554.55 130.55 54647.53 88888.00 2015-06-25 19:04:44.750 176 12554.50 130.57 54647.55 88888.00 2015-06-25 19:04:44.875 176 12554.55 130.57 54647.50 88888.00 2015-06-25 19:04:45.000 176 12554.55 130.62 54647.50 88888.00 2015-06-25 19:04:45.125 176 12554.50 130.62 54647.50 88888.00 2015-06-25 19:04:45.250 176 12554.48 130.65 54647.55 88888.00 2015-06-25 19:04:45.375 176 12554.50 130.65 54647.55 88888.00 2015-06-25 19:04:45.500 176 12554.50 130.68 54647.53 88888.00 2015-06-25 19:04:45.625 176 12554.52 130.68 54647.50 88888.00 2015-06-25 19:04:45.750 176 12554.52 130.72 54647.47 88888.00 2015-06-25 19:04:45.875 176 12554.50 130.72 54647.50 88888.00 2015-06-25 19:04:46.000 176 12554.48 130.75 54647.50 88888.00 2015-06-25 19:04:46.125 176 12554.50 130.80 54647.53 88888.00 2015-06-25 19:04:46.250 176 12554.50 130.80 54647.53 88888.00 2015-06-25 19:04:46.375 176 12554.50 130.80 54647.50 88888.00 2015-06-25 19:04:46.500 176 12554.50 130.85 54647.50 88888.00 2015-06-25 19:04:46.625 176 12554.55 130.88 54647.53 88888.00 2015-06-25 19:04:46.750 176 12554.55 130.93 54647.53 88888.00 2015-06-25 19:04:46.875 176 12554.55 130.95 54647.53 88888.00 2015-06-25 19:04:47.000 176 12554.58 130.95 54647.53 88888.00 2015-06-25 19:04:47.125 176 12554.62 130.97 54647.53 88888.00 2015-06-25 19:04:47.250 176 12554.60 130.97 54647.53 88888.00 2015-06-25 19:04:47.375 176 12554.60 131.03 54647.53 88888.00 2015-06-25 19:04:47.500 176 12554.58 131.05 54647.50 88888.00 2015-06-25 19:04:47.625 176 12554.50 131.07 54647.50 88888.00 2015-06-25 19:04:47.750 176 12554.48 131.07 54647.50 88888.00 2015-06-25 19:04:47.875 176 12554.50 131.12 54647.50 88888.00 2015-06-25 19:04:48.000 176 12554.55 131.18 54647.50 88888.00 2015-06-25 19:04:48.125 176 12554.52 131.20 54647.47 88888.00 2015-06-25 19:04:48.250 176 12554.52 131.18 54647.47 88888.00 2015-06-25 19:04:48.375 176 12554.50 131.20 54647.45 88888.00 2015-06-25 19:04:48.500 176 12554.48 131.22 54647.45 88888.00 2015-06-25 19:04:48.625 176 12554.52 131.22 54647.47 88888.00 2015-06-25 19:04:48.750 176 12554.52 131.22 54647.47 88888.00 2015-06-25 19:04:48.875 176 12554.52 131.28 54647.47 88888.00 2015-06-25 19:04:49.000 176 12554.52 131.28 54647.47 88888.00 2015-06-25 19:04:49.125 176 12554.50 131.28 54647.47 88888.00 2015-06-25 19:04:49.250 176 12554.52 131.28 54647.45 88888.00 2015-06-25 19:04:49.375 176 12554.52 131.32 54647.47 88888.00 2015-06-25 19:04:49.500 176 12554.48 131.35 54647.47 88888.00 2015-06-25 19:04:49.625 176 12554.42 131.35 54647.47 88888.00 2015-06-25 19:04:49.750 176 12554.45 131.40 54647.47 88888.00 2015-06-25 19:04:49.875 176 12554.50 131.40 54647.47 88888.00 2015-06-25 19:04:50.000 176 12554.48 131.45 54647.45 88888.00 2015-06-25 19:04:50.125 176 12554.42 131.45 54647.43 88888.00 2015-06-25 19:04:50.250 176 12554.45 131.45 54647.47 88888.00 2015-06-25 19:04:50.375 176 12554.48 131.47 54647.45 88888.00 2015-06-25 19:04:50.500 176 12554.42 131.53 54647.45 88888.00 2015-06-25 19:04:50.625 176 12554.38 131.50 54647.43 88888.00 2015-06-25 19:04:50.750 176 12554.45 131.50 54647.43 88888.00 2015-06-25 19:04:50.875 176 12554.50 131.50 54647.43 88888.00 2015-06-25 19:04:51.000 176 12554.55 131.55 54647.45 88888.00 2015-06-25 19:04:51.125 176 12554.50 131.57 54647.47 88888.00 2015-06-25 19:04:51.250 176 12554.48 131.62 54647.47 88888.00 2015-06-25 19:04:51.375 176 12554.50 131.62 54647.47 88888.00 2015-06-25 19:04:51.500 176 12554.50 131.65 54647.45 88888.00 2015-06-25 19:04:51.625 176 12554.48 131.65 54647.43 88888.00 2015-06-25 19:04:51.750 176 12554.50 131.70 54647.43 88888.00 2015-06-25 19:04:51.875 176 12554.50 131.72 54647.43 88888.00 2015-06-25 19:04:52.000 176 12554.48 131.70 54647.45 88888.00 2015-06-25 19:04:52.125 176 12554.52 131.75 54647.47 88888.00 2015-06-25 19:04:52.250 176 12554.48 131.75 54647.45 88888.00 2015-06-25 19:04:52.375 176 12554.48 131.78 54647.43 88888.00 2015-06-25 19:04:52.500 176 12554.48 131.78 54647.43 88888.00 2015-06-25 19:04:52.625 176 12554.48 131.80 54647.43 88888.00 2015-06-25 19:04:52.750 176 12554.45 131.85 54647.43 88888.00 2015-06-25 19:04:52.875 176 12554.40 131.88 54647.43 88888.00 2015-06-25 19:04:53.000 176 12554.42 131.88 54647.45 88888.00 2015-06-25 19:04:53.125 176 12554.42 131.88 54647.45 88888.00 2015-06-25 19:04:53.250 176 12554.40 131.93 54647.45 88888.00 2015-06-25 19:04:53.375 176 12554.45 131.95 54647.43 88888.00 2015-06-25 19:04:53.500 176 12554.48 131.97 54647.43 88888.00 2015-06-25 19:04:53.625 176 12554.45 131.97 54647.43 88888.00 2015-06-25 19:04:53.750 176 12554.45 132.03 54647.43 88888.00 2015-06-25 19:04:53.875 176 12554.45 132.03 54647.43 88888.00 2015-06-25 19:04:54.000 176 12554.42 132.00 54647.40 88888.00 2015-06-25 19:04:54.125 176 12554.48 132.03 54647.40 88888.00 2015-06-25 19:04:54.250 176 12554.50 132.00 54647.38 88888.00 2015-06-25 19:04:54.375 176 12554.55 132.05 54647.35 88888.00 2015-06-25 19:04:54.500 176 12554.55 132.07 54647.35 88888.00 2015-06-25 19:04:54.625 176 12554.52 132.07 54647.35 88888.00 2015-06-25 19:04:54.750 176 12554.55 132.10 54647.32 88888.00 2015-06-25 19:04:54.875 176 12554.52 132.15 54647.32 88888.00 2015-06-25 19:04:55.000 176 12554.50 132.18 54647.32 88888.00 2015-06-25 19:04:55.125 176 12554.50 132.18 54647.35 88888.00 2015-06-25 19:04:55.250 176 12554.55 132.20 54647.35 88888.00 2015-06-25 19:04:55.375 176 12554.58 132.22 54647.35 88888.00 2015-06-25 19:04:55.500 176 12554.58 132.25 54647.30 88888.00 2015-06-25 19:04:55.625 176 12554.58 132.30 54647.30 88888.00 2015-06-25 19:04:55.750 176 12554.58 132.28 54647.32 88888.00 2015-06-25 19:04:55.875 176 12554.60 132.30 54647.30 88888.00 2015-06-25 19:04:56.000 176 12554.60 132.32 54647.30 88888.00 2015-06-25 19:04:56.125 176 12554.58 132.38 54647.32 88888.00 2015-06-25 19:04:56.250 176 12554.52 132.38 54647.32 88888.00 2015-06-25 19:04:56.375 176 12554.55 132.38 54647.32 88888.00 2015-06-25 19:04:56.500 176 12554.62 132.43 54647.30 88888.00 2015-06-25 19:04:56.625 176 12554.65 132.45 54647.30 88888.00 2015-06-25 19:04:56.750 176 12554.62 132.45 54647.28 88888.00 2015-06-25 19:04:56.875 176 12554.65 132.50 54647.30 88888.00 2015-06-25 19:04:57.000 176 12554.67 132.50 54647.32 88888.00 2015-06-25 19:04:57.125 176 12554.62 132.50 54647.30 88888.00 2015-06-25 19:04:57.250 176 12554.55 132.47 54647.30 88888.00 2015-06-25 19:04:57.375 176 12554.62 132.55 54647.30 88888.00 2015-06-25 19:04:57.500 176 12554.60 132.55 54647.30 88888.00 2015-06-25 19:04:57.625 176 12554.58 132.55 54647.25 88888.00 2015-06-25 19:04:57.750 176 12554.62 132.57 54647.25 88888.00 2015-06-25 19:04:57.875 176 12554.73 132.60 54647.28 88888.00 2015-06-25 19:04:58.000 176 12554.70 132.62 54647.25 88888.00 2015-06-25 19:04:58.125 176 12554.62 132.68 54647.28 88888.00 2015-06-25 19:04:58.250 176 12554.60 132.68 54647.28 88888.00 2015-06-25 19:04:58.375 176 12554.73 132.70 54647.22 88888.00 2015-06-25 19:04:58.500 176 12554.73 132.70 54647.28 88888.00 2015-06-25 19:04:58.625 176 12554.75 132.75 54647.28 88888.00 2015-06-25 19:04:58.750 176 12554.80 132.82 54647.28 88888.00 2015-06-25 19:04:58.875 176 12554.80 132.80 54647.28 88888.00 2015-06-25 19:04:59.000 176 12554.75 132.80 54647.22 88888.00 2015-06-25 19:04:59.125 176 12554.77 132.82 54647.22 88888.00 2015-06-25 19:04:59.250 176 12554.83 132.85 54647.20 88888.00 2015-06-25 19:04:59.375 176 12554.85 132.85 54647.20 88888.00 2015-06-25 19:04:59.500 176 12554.85 132.88 54647.20 88888.00 2015-06-25 19:04:59.625 176 12554.85 132.90 54647.22 88888.00 2015-06-25 19:04:59.750 176 12554.88 132.90 54647.20 88888.00 2015-06-25 19:04:59.875 176 12554.88 132.95 54647.22 88888.00 2015-06-25 19:05:00.000 176 12554.98 132.97 54647.20 88888.00 2015-06-25 19:05:00.125 176 12555.00 133.03 54647.20 88888.00 2015-06-25 19:05:00.250 176 12555.02 133.00 54647.20 88888.00 2015-06-25 19:05:00.375 176 12555.05 133.03 54647.18 88888.00 2015-06-25 19:05:00.500 176 12555.00 133.10 54647.18 88888.00 2015-06-25 19:05:00.625 176 12555.08 133.15 54647.20 88888.00 2015-06-25 19:05:00.750 176 12555.10 133.18 54647.18 88888.00 2015-06-25 19:05:00.875 176 12555.05 133.20 54647.15 88888.00 2015-06-25 19:05:01.000 176 12555.10 133.20 54647.15 88888.00 2015-06-25 19:05:01.125 176 12555.10 133.25 54647.15 88888.00 2015-06-25 19:05:01.250 176 12555.08 133.22 54647.15 88888.00 2015-06-25 19:05:01.375 176 12555.12 133.30 54647.15 88888.00 2015-06-25 19:05:01.500 176 12555.10 133.32 54647.12 88888.00 2015-06-25 19:05:01.625 176 12555.12 133.38 54647.18 88888.00 2015-06-25 19:05:01.750 176 12555.20 133.40 54647.18 88888.00 2015-06-25 19:05:01.875 176 12555.25 133.43 54647.15 88888.00 2015-06-25 19:05:02.000 176 12555.27 133.43 54647.12 88888.00 2015-06-25 19:05:02.125 176 12555.33 133.43 54647.12 88888.00 2015-06-25 19:05:02.250 176 12555.30 133.43 54647.12 88888.00 2015-06-25 19:05:02.375 176 12555.30 133.45 54647.12 88888.00 2015-06-25 19:05:02.500 176 12555.35 133.47 54647.10 88888.00 2015-06-25 19:05:02.625 176 12555.45 133.50 54647.10 88888.00 2015-06-25 19:05:02.750 176 12555.40 133.50 54647.07 88888.00 2015-06-25 19:05:02.875 176 12555.40 133.53 54647.10 88888.00 2015-06-25 19:05:03.000 176 12555.48 133.53 54647.10 88888.00 2015-06-25 19:05:03.125 176 12555.45 133.53 54647.10 88888.00 2015-06-25 19:05:03.250 176 12555.40 133.53 54647.07 88888.00 2015-06-25 19:05:03.375 176 12555.45 133.55 54647.05 88888.00 2015-06-25 19:05:03.500 176 12555.52 133.57 54647.05 88888.00 2015-06-25 19:05:03.625 176 12555.58 133.60 54647.05 88888.00 2015-06-25 19:05:03.750 176 12555.55 133.65 54647.05 88888.00 2015-06-25 19:05:03.875 176 12555.52 133.62 54647.05 88888.00 2015-06-25 19:05:04.000 176 12555.52 133.62 54647.07 88888.00 2015-06-25 19:05:04.125 176 12555.52 133.65 54647.07 88888.00 2015-06-25 19:05:04.250 176 12555.52 133.62 54647.03 88888.00 2015-06-25 19:05:04.375 176 12555.55 133.65 54647.03 88888.00 2015-06-25 19:05:04.500 176 12555.60 133.68 54647.03 88888.00 2015-06-25 19:05:04.625 176 12555.62 133.72 54647.05 88888.00 2015-06-25 19:05:04.750 176 12555.62 133.78 54647.05 88888.00 2015-06-25 19:05:04.875 176 12555.65 133.75 54647.05 88888.00 2015-06-25 19:05:05.000 176 12555.70 133.78 54647.00 88888.00 2015-06-25 19:05:05.125 176 12555.70 133.80 54647.00 88888.00 2015-06-25 19:05:05.250 176 12555.62 133.80 54647.03 88888.00 2015-06-25 19:05:05.375 176 12555.70 133.85 54647.03 88888.00 2015-06-25 19:05:05.500 176 12555.67 133.88 54647.07 88888.00 2015-06-25 19:05:05.625 176 12555.73 133.88 54647.05 88888.00 2015-06-25 19:05:05.750 176 12555.77 133.88 54647.07 88888.00 2015-06-25 19:05:05.875 176 12555.77 133.93 54647.05 88888.00 2015-06-25 19:05:06.000 176 12555.80 133.95 54647.00 88888.00 2015-06-25 19:05:06.125 176 12555.80 133.95 54647.03 88888.00 2015-06-25 19:05:06.250 176 12555.80 133.93 54647.03 88888.00 2015-06-25 19:05:06.375 176 12555.80 133.97 54647.03 88888.00 2015-06-25 19:05:06.500 176 12555.80 134.00 54647.05 88888.00 2015-06-25 19:05:06.625 176 12555.83 134.00 54647.03 88888.00 2015-06-25 19:05:06.750 176 12555.83 134.00 54647.00 88888.00 2015-06-25 19:05:06.875 176 12555.85 134.00 54647.05 88888.00 2015-06-25 19:05:07.000 176 12555.88 134.03 54647.05 88888.00 2015-06-25 19:05:07.125 176 12555.98 134.10 54647.05 88888.00 2015-06-25 19:05:07.250 176 12555.90 134.03 54647.00 88888.00 2015-06-25 19:05:07.375 176 12555.90 134.03 54646.97 88888.00 2015-06-25 19:05:07.500 176 12555.90 134.05 54646.97 88888.00 2015-06-25 19:05:07.625 176 12555.92 134.05 54646.97 88888.00 2015-06-25 19:05:07.750 176 12555.92 134.07 54646.97 88888.00 2015-06-25 19:05:07.875 176 12555.90 134.07 54646.97 88888.00 2015-06-25 19:05:08.000 176 12555.90 134.07 54646.97 88888.00 2015-06-25 19:05:08.125 176 12555.88 134.10 54646.97 88888.00 2015-06-25 19:05:08.250 176 12555.83 134.10 54646.97 88888.00 2015-06-25 19:05:08.375 176 12555.90 134.15 54646.97 88888.00 2015-06-25 19:05:08.500 176 12555.88 134.15 54647.00 88888.00 2015-06-25 19:05:08.625 176 12555.90 134.18 54647.03 88888.00 2015-06-25 19:05:08.750 176 12555.95 134.20 54647.03 88888.00 2015-06-25 19:05:08.875 176 12555.98 134.20 54647.00 88888.00 2015-06-25 19:05:09.000 176 12555.98 134.22 54646.97 88888.00 2015-06-25 19:05:09.125 176 12555.95 134.28 54646.97 88888.00 2015-06-25 19:05:09.250 176 12555.98 134.28 54647.00 88888.00 2015-06-25 19:05:09.375 176 12556.00 134.28 54647.00 88888.00 2015-06-25 19:05:09.500 176 12555.98 134.25 54647.03 88888.00 2015-06-25 19:05:09.625 176 12556.00 134.28 54647.03 88888.00 2015-06-25 19:05:09.750 176 12555.98 134.30 54647.03 88888.00 2015-06-25 19:05:09.875 176 12555.98 134.32 54647.03 88888.00 2015-06-25 19:05:10.000 176 12556.02 134.30 54646.97 88888.00 2015-06-25 19:05:10.125 176 12556.00 134.28 54646.97 88888.00 2015-06-25 19:05:10.250 176 12555.98 134.28 54646.97 88888.00 2015-06-25 19:05:10.375 176 12556.02 134.28 54646.97 88888.00 2015-06-25 19:05:10.500 176 12556.00 134.30 54647.00 88888.00 2015-06-25 19:05:10.625 176 12555.98 134.35 54647.00 88888.00 2015-06-25 19:05:10.750 176 12556.02 134.40 54646.97 88888.00 2015-06-25 19:05:10.875 176 12556.05 134.40 54646.97 88888.00 2015-06-25 19:05:11.000 176 12556.05 134.38 54646.97 88888.00 2015-06-25 19:05:11.125 176 12556.00 134.38 54647.00 88888.00 2015-06-25 19:05:11.250 176 12555.95 134.40 54647.00 88888.00 2015-06-25 19:05:11.375 176 12555.92 134.43 54646.95 88888.00 2015-06-25 19:05:11.500 176 12555.92 134.43 54646.97 88888.00 2015-06-25 19:05:11.625 176 12555.98 134.45 54646.97 88888.00 2015-06-25 19:05:11.750 176 12556.00 134.50 54646.97 88888.00 2015-06-25 19:05:11.875 176 12556.00 134.53 54647.00 88888.00 2015-06-25 19:05:12.000 176 12555.98 134.53 54646.97 88888.00 2015-06-25 19:05:12.125 176 12555.92 134.50 54646.95 88888.00 2015-06-25 19:05:12.250 176 12555.98 134.53 54647.00 88888.00 2015-06-25 19:05:12.375 176 12556.02 134.57 54647.00 88888.00 2015-06-25 19:05:12.500 176 12555.98 134.60 54646.97 88888.00 2015-06-25 19:05:12.625 176 12555.98 134.60 54646.97 88888.00 2015-06-25 19:05:12.750 176 12555.95 134.57 54646.97 88888.00 2015-06-25 19:05:12.875 176 12555.92 134.57 54647.00 88888.00 2015-06-25 19:05:13.000 176 12555.95 134.60 54647.00 88888.00 2015-06-25 19:05:13.125 176 12556.00 134.62 54646.97 88888.00 2015-06-25 19:05:13.250 176 12556.00 134.65 54646.97 88888.00 2015-06-25 19:05:13.375 176 12556.02 134.68 54646.97 88888.00 2015-06-25 19:05:13.500 176 12556.00 134.68 54647.00 88888.00 2015-06-25 19:05:13.625 176 12556.00 134.68 54647.03 88888.00 2015-06-25 19:05:13.750 176 12555.92 134.68 54647.05 88888.00 2015-06-25 19:05:13.875 176 12555.92 134.70 54647.00 88888.00 2015-06-25 19:05:14.000 176 12556.00 134.70 54647.03 88888.00 2015-06-25 19:05:14.125 176 12555.98 134.75 54647.03 88888.00 2015-06-25 19:05:14.250 176 12555.92 134.72 54647.00 88888.00 2015-06-25 19:05:14.375 176 12555.95 134.72 54647.00 88888.00 2015-06-25 19:05:14.500 176 12556.00 134.75 54647.03 88888.00 2015-06-25 19:05:14.625 176 12556.00 134.78 54647.03 88888.00 2015-06-25 19:05:14.750 176 12555.90 134.78 54647.05 88888.00 2015-06-25 19:05:14.875 176 12555.90 134.80 54647.05 88888.00 2015-06-25 19:05:15.000 176 12555.95 134.80 54647.03 88888.00 2015-06-25 19:05:15.125 176 12555.92 134.75 54647.03 88888.00 2015-06-25 19:05:15.250 176 12555.90 134.78 54647.05 88888.00 2015-06-25 19:05:15.375 176 12555.92 134.80 54647.07 88888.00 2015-06-25 19:05:15.500 176 12555.92 134.85 54647.05 88888.00 2015-06-25 19:05:15.625 176 12555.90 134.85 54647.05 88888.00 2015-06-25 19:05:15.750 176 12555.90 134.88 54647.07 88888.00 2015-06-25 19:05:15.875 176 12555.90 134.85 54647.07 88888.00 2015-06-25 19:05:16.000 176 12555.88 134.85 54647.03 88888.00 2015-06-25 19:05:16.125 176 12555.83 134.85 54647.07 88888.00 2015-06-25 19:05:16.250 176 12555.77 134.82 54647.07 88888.00 2015-06-25 19:05:16.375 176 12555.80 134.82 54647.05 88888.00 2015-06-25 19:05:16.500 176 12555.80 134.82 54647.05 88888.00 2015-06-25 19:05:16.625 176 12555.75 134.82 54647.05 88888.00 2015-06-25 19:05:16.750 176 12555.75 134.82 54647.05 88888.00 2015-06-25 19:05:16.875 176 12555.73 134.85 54647.07 88888.00 2015-06-25 19:05:17.000 176 12555.75 134.85 54647.05 88888.00 2015-06-25 19:05:17.125 176 12555.73 134.82 54647.07 88888.00 2015-06-25 19:05:17.250 176 12555.70 134.82 54647.10 88888.00 2015-06-25 19:05:17.375 176 12555.67 134.85 54647.10 88888.00 2015-06-25 19:05:17.500 176 12555.73 134.82 54647.07 88888.00 2015-06-25 19:05:17.625 176 12555.73 134.85 54647.05 88888.00 2015-06-25 19:05:17.750 176 12555.73 134.85 54647.07 88888.00 2015-06-25 19:05:17.875 176 12555.73 134.85 54647.07 88888.00 2015-06-25 19:05:18.000 176 12555.70 134.85 54647.05 88888.00 2015-06-25 19:05:18.125 176 12555.65 134.88 54647.07 88888.00 2015-06-25 19:05:18.250 176 12555.67 134.88 54647.10 88888.00 2015-06-25 19:05:18.375 176 12555.67 134.88 54647.07 88888.00 2015-06-25 19:05:18.500 176 12555.62 134.85 54647.10 88888.00 2015-06-25 19:05:18.625 176 12555.70 134.93 54647.12 88888.00 2015-06-25 19:05:18.750 176 12555.73 134.90 54647.10 88888.00 2015-06-25 19:05:18.875 176 12555.70 134.85 54647.10 88888.00 2015-06-25 19:05:19.000 176 12555.67 134.88 54647.10 88888.00 2015-06-25 19:05:19.125 176 12555.62 134.90 54647.12 88888.00 2015-06-25 19:05:19.250 176 12555.55 134.93 54647.12 88888.00 2015-06-25 19:05:19.375 176 12555.52 134.93 54647.12 88888.00 2015-06-25 19:05:19.500 176 12555.52 134.90 54647.15 88888.00 2015-06-25 19:05:19.625 176 12555.60 134.90 54647.15 88888.00 2015-06-25 19:05:19.750 176 12555.62 134.88 54647.15 88888.00 2015-06-25 19:05:19.875 176 12555.60 134.93 54647.18 88888.00 2015-06-25 19:05:20.000 176 12555.62 134.93 54647.12 88888.00 2015-06-25 19:05:20.125 176 12555.65 134.93 54647.15 88888.00 2015-06-25 19:05:20.250 176 12555.60 134.88 54647.15 88888.00 2015-06-25 19:05:20.375 176 12555.60 134.93 54647.15 88888.00 2015-06-25 19:05:20.500 176 12555.55 134.97 54647.15 88888.00 2015-06-25 19:05:20.625 176 12555.58 134.97 54647.15 88888.00 2015-06-25 19:05:20.750 176 12555.58 134.95 54647.15 88888.00 2015-06-25 19:05:20.875 176 12555.55 134.93 54647.12 88888.00 2015-06-25 19:05:21.000 176 12555.55 134.95 54647.15 88888.00 2015-06-25 19:05:21.125 176 12555.52 134.97 54647.18 88888.00 2015-06-25 19:05:21.250 176 12555.48 134.97 54647.18 88888.00 2015-06-25 19:05:21.375 176 12555.50 134.97 54647.20 88888.00 2015-06-25 19:05:21.500 176 12555.42 134.97 54647.20 88888.00 2015-06-25 19:05:21.625 176 12555.48 134.95 54647.15 88888.00 2015-06-25 19:05:21.750 176 12555.48 134.97 54647.18 88888.00 2015-06-25 19:05:21.875 176 12555.45 134.95 54647.15 88888.00 2015-06-25 19:05:22.000 176 12555.45 134.95 54647.15 88888.00 2015-06-25 19:05:22.125 176 12555.42 134.97 54647.18 88888.00 2015-06-25 19:05:22.250 176 12555.40 134.97 54647.20 88888.00 2015-06-25 19:05:22.375 176 12555.42 134.95 54647.20 88888.00 2015-06-25 19:05:22.500 176 12555.45 134.97 54647.20 88888.00 2015-06-25 19:05:22.625 176 12555.42 134.97 54647.20 88888.00 2015-06-25 19:05:22.750 176 12555.40 135.00 54647.20 88888.00 2015-06-25 19:05:22.875 176 12555.38 135.00 54647.20 88888.00 2015-06-25 19:05:23.000 176 12555.33 135.03 54647.20 88888.00 2015-06-25 19:05:23.125 176 12555.27 135.05 54647.22 88888.00 2015-06-25 19:05:23.250 176 12555.27 135.03 54647.22 88888.00 2015-06-25 19:05:23.375 176 12555.30 135.05 54647.25 88888.00 2015-06-25 19:05:23.500 176 12555.30 135.07 54647.25 88888.00 2015-06-25 19:05:23.625 176 12555.27 135.03 54647.25 88888.00 2015-06-25 19:05:23.750 176 12555.25 135.00 54647.25 88888.00 2015-06-25 19:05:23.875 176 12555.25 135.03 54647.28 88888.00 2015-06-25 19:05:24.000 176 12555.33 135.07 54647.25 88888.00 2015-06-25 19:05:24.125 176 12555.35 135.07 54647.22 88888.00 2015-06-25 19:05:24.250 176 12555.27 135.07 54647.22 88888.00 2015-06-25 19:05:24.375 176 12555.23 135.07 54647.22 88888.00 2015-06-25 19:05:24.500 176 12555.17 135.05 54647.25 88888.00 2015-06-25 19:05:24.625 176 12555.17 135.03 54647.25 88888.00 2015-06-25 19:05:24.750 176 12555.20 135.07 54647.22 88888.00 2015-06-25 19:05:24.875 176 12555.15 135.10 54647.25 88888.00 2015-06-25 19:05:25.000 176 12555.17 135.12 54647.25 88888.00 2015-06-25 19:05:25.125 176 12555.15 135.12 54647.25 88888.00 2015-06-25 19:05:25.250 176 12555.12 135.10 54647.28 88888.00 2015-06-25 19:05:25.375 176 12555.12 135.07 54647.25 88888.00 2015-06-25 19:05:25.500 176 12555.10 135.10 54647.25 88888.00 2015-06-25 19:05:25.625 176 12555.12 135.12 54647.25 88888.00 2015-06-25 19:05:25.750 176 12555.10 135.15 54647.25 88888.00 2015-06-25 19:05:25.875 176 12555.10 135.18 54647.28 88888.00 2015-06-25 19:05:26.000 176 12555.17 135.18 54647.28 88888.00 2015-06-25 19:05:26.125 176 12555.15 135.18 54647.28 88888.00 2015-06-25 19:05:26.250 176 12555.10 135.18 54647.28 88888.00 2015-06-25 19:05:26.375 176 12555.10 135.20 54647.28 88888.00 2015-06-25 19:05:26.500 176 12555.00 135.18 54647.28 88888.00 2015-06-25 19:05:26.625 176 12554.92 135.20 54647.28 88888.00 2015-06-25 19:05:26.750 176 12554.95 135.18 54647.28 88888.00 2015-06-25 19:05:26.875 176 12555.00 135.22 54647.32 88888.00 2015-06-25 19:05:27.000 176 12555.05 135.22 54647.30 88888.00 2015-06-25 19:05:27.125 176 12555.02 135.22 54647.30 88888.00 2015-06-25 19:05:27.250 176 12554.95 135.22 54647.30 88888.00 2015-06-25 19:05:27.375 176 12554.95 135.20 54647.30 88888.00 2015-06-25 19:05:27.500 176 12554.90 135.18 54647.25 88888.00 2015-06-25 19:05:27.625 176 12554.85 135.18 54647.25 88888.00 2015-06-25 19:05:27.750 176 12554.88 135.22 54647.30 88888.00 2015-06-25 19:05:27.875 176 12554.90 135.25 54647.30 88888.00 2015-06-25 19:05:28.000 176 12554.92 135.28 54647.30 88888.00 2015-06-25 19:05:28.125 176 12554.88 135.25 54647.35 88888.00 2015-06-25 19:05:28.250 176 12554.83 135.22 54647.38 88888.00 2015-06-25 19:05:28.375 176 12554.85 135.25 54647.35 88888.00 2015-06-25 19:05:28.500 176 12554.83 135.25 54647.32 88888.00 2015-06-25 19:05:28.625 176 12554.83 135.25 54647.35 88888.00 2015-06-25 19:05:28.750 176 12554.88 135.25 54647.35 88888.00 2015-06-25 19:05:28.875 176 12554.90 135.25 54647.38 88888.00 2015-06-25 19:05:29.000 176 12554.85 135.22 54647.35 88888.00 2015-06-25 19:05:29.125 176 12554.83 135.25 54647.35 88888.00 2015-06-25 19:05:29.250 176 12554.75 135.22 54647.35 88888.00 2015-06-25 19:05:29.375 176 12554.70 135.20 54647.38 88888.00 2015-06-25 19:05:29.500 176 12554.67 135.25 54647.38 88888.00 2015-06-25 19:05:29.625 176 12554.65 135.30 54647.38 88888.00 2015-06-25 19:05:29.750 176 12554.65 135.32 54647.38 88888.00 2015-06-25 19:05:29.875 176 12554.65 135.32 54647.40 88888.00 2015-06-25 19:05:30.000 176 12554.62 135.30 54647.38 88888.00 2015-06-25 19:05:30.125 176 12554.67 135.32 54647.43 88888.00 2015-06-25 19:05:30.250 176 12554.65 135.28 54647.43 88888.00 2015-06-25 19:05:30.375 176 12554.60 135.28 54647.43 88888.00 2015-06-25 19:05:30.500 176 12554.58 135.30 54647.45 88888.00 2015-06-25 19:05:30.625 176 12554.55 135.28 54647.45 88888.00 2015-06-25 19:05:30.750 176 12554.50 135.28 54647.47 88888.00 2015-06-25 19:05:30.875 176 12554.50 135.28 54647.45 88888.00 2015-06-25 19:05:31.000 176 12554.50 135.28 54647.47 88888.00 2015-06-25 19:05:31.125 176 12554.48 135.25 54647.47 88888.00 2015-06-25 19:05:31.250 176 12554.42 135.25 54647.50 88888.00 2015-06-25 19:05:31.375 176 12554.45 135.28 54647.50 88888.00 2015-06-25 19:05:31.500 176 12554.45 135.28 54647.50 88888.00 2015-06-25 19:05:31.625 176 12554.40 135.28 54647.50 88888.00 2015-06-25 19:05:31.750 176 12554.30 135.22 54647.50 88888.00 2015-06-25 19:05:31.875 176 12554.25 135.22 54647.47 88888.00 2015-06-25 19:05:32.000 176 12554.25 135.22 54647.45 88888.00 2015-06-25 19:05:32.125 176 12554.33 135.20 54647.47 88888.00 2015-06-25 19:05:32.250 176 12554.30 135.20 54647.50 88888.00 2015-06-25 19:05:32.375 176 12554.30 135.20 54647.47 88888.00 2015-06-25 19:05:32.500 176 12554.27 135.22 54647.47 88888.00 2015-06-25 19:05:32.625 176 12554.27 135.20 54647.53 88888.00 2015-06-25 19:05:32.750 176 12554.17 135.20 54647.55 88888.00 2015-06-25 19:05:32.875 176 12554.15 135.20 54647.53 88888.00 2015-06-25 19:05:33.000 176 12554.12 135.20 54647.53 88888.00 2015-06-25 19:05:33.125 176 12554.10 135.20 54647.55 88888.00 2015-06-25 19:05:33.250 176 12554.08 135.20 54647.55 88888.00 2015-06-25 19:05:33.375 176 12554.12 135.20 54647.55 88888.00 2015-06-25 19:05:33.500 176 12554.15 135.18 54647.53 88888.00 2015-06-25 19:05:33.625 176 12554.10 135.15 54647.53 88888.00 2015-06-25 19:05:33.750 176 12554.05 135.15 54647.55 88888.00 2015-06-25 19:05:33.875 176 12554.05 135.15 54647.55 88888.00 2015-06-25 19:05:34.000 176 12554.08 135.15 54647.55 88888.00 2015-06-25 19:05:34.125 176 12554.08 135.15 54647.53 88888.00 2015-06-25 19:05:34.250 176 12554.05 135.15 54647.53 88888.00 2015-06-25 19:05:34.375 176 12554.12 135.18 54647.55 88888.00 2015-06-25 19:05:34.500 176 12554.12 135.18 54647.57 88888.00 2015-06-25 19:05:34.625 176 12554.08 135.15 54647.60 88888.00 2015-06-25 19:05:34.750 176 12554.08 135.15 54647.60 88888.00 2015-06-25 19:05:34.875 176 12554.08 135.15 54647.57 88888.00 2015-06-25 19:05:35.000 176 12554.10 135.15 54647.55 88888.00 2015-06-25 19:05:35.125 176 12554.12 135.15 54647.60 88888.00 2015-06-25 19:05:35.250 176 12554.05 135.20 54647.65 88888.00 2015-06-25 19:05:35.375 176 12554.02 135.18 54647.65 88888.00 2015-06-25 19:05:35.500 176 12553.95 135.15 54647.62 88888.00 2015-06-25 19:05:35.625 176 12553.92 135.15 54647.62 88888.00 2015-06-25 19:05:35.750 176 12553.98 135.15 54647.62 88888.00 2015-06-25 19:05:35.875 176 12554.00 135.12 54647.62 88888.00 2015-06-25 19:05:36.000 176 12554.02 135.15 54647.65 88888.00 2015-06-25 19:05:36.125 176 12554.00 135.12 54647.68 88888.00 2015-06-25 19:05:36.250 176 12554.00 135.10 54647.68 88888.00 2015-06-25 19:05:36.375 176 12554.02 135.12 54647.65 88888.00 2015-06-25 19:05:36.500 176 12554.02 135.15 54647.68 88888.00 2015-06-25 19:05:36.625 176 12553.92 135.15 54647.65 88888.00 2015-06-25 19:05:36.750 176 12553.88 135.12 54647.68 88888.00 2015-06-25 19:05:36.875 176 12553.88 135.15 54647.68 88888.00 2015-06-25 19:05:37.000 176 12553.88 135.12 54647.68 88888.00 2015-06-25 19:05:37.125 176 12553.85 135.10 54647.68 88888.00 2015-06-25 19:05:37.250 176 12553.77 135.10 54647.72 88888.00 2015-06-25 19:05:37.375 176 12553.77 135.10 54647.70 88888.00 2015-06-25 19:05:37.500 176 12553.77 135.07 54647.70 88888.00 2015-06-25 19:05:37.625 176 12553.75 135.05 54647.70 88888.00 2015-06-25 19:05:37.750 176 12553.75 135.07 54647.70 88888.00 2015-06-25 19:05:37.875 176 12553.83 135.05 54647.70 88888.00 2015-06-25 19:05:38.000 176 12553.83 135.03 54647.68 88888.00 2015-06-25 19:05:38.125 176 12553.85 135.03 54647.70 88888.00 2015-06-25 19:05:38.250 176 12553.85 135.00 54647.70 88888.00 2015-06-25 19:05:38.375 176 12553.92 135.03 54647.70 88888.00 2015-06-25 19:05:38.500 176 12553.88 135.03 54647.70 88888.00 2015-06-25 19:05:38.625 176 12553.85 135.00 54647.70 88888.00 2015-06-25 19:05:38.750 176 12553.77 135.00 54647.72 88888.00 2015-06-25 19:05:38.875 176 12553.77 135.03 54647.75 88888.00 2015-06-25 19:05:39.000 176 12553.80 135.03 54647.72 88888.00 2015-06-25 19:05:39.125 176 12553.77 135.00 54647.72 88888.00 2015-06-25 19:05:39.250 176 12553.75 134.97 54647.72 88888.00 2015-06-25 19:05:39.375 176 12553.80 135.03 54647.75 88888.00 2015-06-25 19:05:39.500 176 12553.75 135.03 54647.78 88888.00 2015-06-25 19:05:39.625 176 12553.73 134.97 54647.78 88888.00 2015-06-25 19:05:39.750 176 12553.67 134.95 54647.72 88888.00 2015-06-25 19:05:39.875 176 12553.73 134.97 54647.75 88888.00 2015-06-25 19:05:40.000 176 12553.75 134.97 54647.72 88888.00 2015-06-25 19:05:40.125 176 12553.77 134.97 54647.78 88888.00 2015-06-25 19:05:40.250 176 12553.67 134.95 54647.78 88888.00 2015-06-25 19:05:40.375 176 12553.67 134.97 54647.80 88888.00 2015-06-25 19:05:40.500 176 12553.65 134.97 54647.80 88888.00 2015-06-25 19:05:40.625 176 12553.62 134.95 54647.80 88888.00 2015-06-25 19:05:40.750 176 12553.67 134.95 54647.78 88888.00 2015-06-25 19:05:40.875 176 12553.73 134.97 54647.80 88888.00 2015-06-25 19:05:41.000 176 12553.67 134.97 54647.78 88888.00 2015-06-25 19:05:41.125 176 12553.58 134.95 54647.80 88888.00 2015-06-25 19:05:41.250 176 12553.55 134.97 54647.80 88888.00 2015-06-25 19:05:41.375 176 12553.60 135.00 54647.80 88888.00 2015-06-25 19:05:41.500 176 12553.62 135.05 54647.80 88888.00 2015-06-25 19:05:41.625 176 12553.62 135.03 54647.80 88888.00 2015-06-25 19:05:41.750 176 12553.62 135.03 54647.80 88888.00 2015-06-25 19:05:41.875 176 12553.62 135.03 54647.80 88888.00 2015-06-25 19:05:42.000 176 12553.58 135.00 54647.78 88888.00 2015-06-25 19:05:42.125 176 12553.58 135.03 54647.80 88888.00 2015-06-25 19:05:42.250 176 12553.60 135.03 54647.85 88888.00 2015-06-25 19:05:42.375 176 12553.62 135.03 54647.85 88888.00 2015-06-25 19:05:42.500 176 12553.58 135.05 54647.80 88888.00 2015-06-25 19:05:42.625 176 12553.52 135.00 54647.80 88888.00 2015-06-25 19:05:42.750 176 12553.50 135.00 54647.80 88888.00 2015-06-25 19:05:42.875 176 12553.50 135.05 54647.85 88888.00 2015-06-25 19:05:43.000 176 12553.58 135.07 54647.82 88888.00 2015-06-25 19:05:43.125 176 12553.58 135.10 54647.82 88888.00 2015-06-25 19:05:43.250 176 12553.50 135.05 54647.82 88888.00 2015-06-25 19:05:43.375 176 12553.52 135.05 54647.80 88888.00 2015-06-25 19:05:43.500 176 12553.65 135.03 54647.82 88888.00 2015-06-25 19:05:43.625 176 12553.73 135.07 54647.82 88888.00 2015-06-25 19:05:43.750 176 12553.73 135.05 54647.80 88888.00 2015-06-25 19:05:43.875 176 12553.70 135.05 54647.78 88888.00 2015-06-25 19:05:44.000 176 12553.67 135.07 54647.80 88888.00 2015-06-25 19:05:44.125 176 12553.67 135.10 54647.82 88888.00 2015-06-25 19:05:44.250 176 12553.65 135.12 54647.80 88888.00 2015-06-25 19:05:44.375 176 12553.73 135.12 54647.80 88888.00 2015-06-25 19:05:44.500 176 12553.75 135.15 54647.80 88888.00 2015-06-25 19:05:44.625 176 12553.75 135.18 54647.80 88888.00 2015-06-25 19:05:44.750 176 12553.70 135.18 54647.80 88888.00 2015-06-25 19:05:44.875 176 12553.67 135.15 54647.80 88888.00 2015-06-25 19:05:45.000 176 12553.70 135.15 54647.78 88888.00 2015-06-25 19:05:45.125 176 12553.73 135.15 54647.80 88888.00 2015-06-25 19:05:45.250 176 12553.70 135.18 54647.80 88888.00 2015-06-25 19:05:45.375 176 12553.73 135.20 54647.80 88888.00 2015-06-25 19:05:45.500 176 12553.67 135.15 54647.80 88888.00 2015-06-25 19:05:45.625 176 12553.67 135.15 54647.78 88888.00 2015-06-25 19:05:45.750 176 12553.62 135.15 54647.80 88888.00 2015-06-25 19:05:45.875 176 12553.70 135.20 54647.80 88888.00 2015-06-25 19:05:46.000 176 12553.73 135.20 54647.78 88888.00 2015-06-25 19:05:46.125 176 12553.65 135.25 54647.80 88888.00 2015-06-25 19:05:46.250 176 12553.58 135.22 54647.82 88888.00 2015-06-25 19:05:46.375 176 12553.60 135.25 54647.85 88888.00 2015-06-25 19:05:46.500 176 12553.62 135.20 54647.85 88888.00 2015-06-25 19:05:46.625 176 12553.62 135.22 54647.82 88888.00 2015-06-25 19:05:46.750 176 12553.65 135.28 54647.82 88888.00 2015-06-25 19:05:46.875 176 12553.62 135.28 54647.82 88888.00 2015-06-25 19:05:47.000 176 12553.62 135.25 54647.80 88888.00 2015-06-25 19:05:47.125 176 12553.58 135.28 54647.82 88888.00 2015-06-25 19:05:47.250 176 12553.48 135.28 54647.82 88888.00 2015-06-25 19:05:47.375 176 12553.52 135.28 54647.80 88888.00 2015-06-25 19:05:47.500 176 12553.58 135.30 54647.82 88888.00 2015-06-25 19:05:47.625 176 12553.60 135.32 54647.80 88888.00 2015-06-25 19:05:47.750 176 12553.58 135.32 54647.82 88888.00 2015-06-25 19:05:47.875 176 12553.58 135.35 54647.85 88888.00 2015-06-25 19:05:48.000 176 12553.58 135.35 54647.82 88888.00 2015-06-25 19:05:48.125 176 12553.58 135.38 54647.82 88888.00 2015-06-25 19:05:48.250 176 12553.55 135.38 54647.82 88888.00 2015-06-25 19:05:48.375 176 12553.55 135.40 54647.80 88888.00 2015-06-25 19:05:48.500 176 12553.55 135.40 54647.80 88888.00 2015-06-25 19:05:48.625 176 12553.58 135.43 54647.85 88888.00 2015-06-25 19:05:48.750 176 12553.52 135.43 54647.85 88888.00 2015-06-25 19:05:48.875 176 12553.48 135.43 54647.85 88888.00 2015-06-25 19:05:49.000 176 12553.45 135.43 54647.82 88888.00 2015-06-25 19:05:49.125 176 12553.45 135.40 54647.82 88888.00 2015-06-25 19:05:49.250 176 12553.38 135.40 54647.85 88888.00 2015-06-25 19:05:49.375 176 12553.42 135.43 54647.85 88888.00 2015-06-25 19:05:49.500 176 12553.40 135.43 54647.85 88888.00 2015-06-25 19:05:49.625 176 12553.42 135.45 54647.88 88888.00 2015-06-25 19:05:49.750 176 12553.42 135.45 54647.88 88888.00 2015-06-25 19:05:49.875 176 12553.42 135.45 54647.88 88888.00 2015-06-25 19:05:50.000 176 12553.45 135.50 54647.85 88888.00 2015-06-25 19:05:50.125 176 12553.45 135.50 54647.85 88888.00 2015-06-25 19:05:50.250 176 12553.42 135.45 54647.85 88888.00 2015-06-25 19:05:50.375 176 12553.48 135.50 54647.85 88888.00 2015-06-25 19:05:50.500 176 12553.50 135.47 54647.88 88888.00 2015-06-25 19:05:50.625 176 12553.50 135.50 54647.88 88888.00 2015-06-25 19:05:50.750 176 12553.42 135.55 54647.88 88888.00 2015-06-25 19:05:50.875 176 12553.42 135.55 54647.88 88888.00 2015-06-25 19:05:51.000 176 12553.48 135.53 54647.82 88888.00 2015-06-25 19:05:51.125 176 12553.48 135.55 54647.85 88888.00 2015-06-25 19:05:51.250 176 12553.40 135.55 54647.88 88888.00 2015-06-25 19:05:51.375 176 12553.35 135.57 54647.85 88888.00 2015-06-25 19:05:51.500 176 12553.33 135.57 54647.88 88888.00 2015-06-25 19:05:51.625 176 12553.33 135.57 54647.88 88888.00 2015-06-25 19:05:51.750 176 12553.38 135.57 54647.88 88888.00 2015-06-25 19:05:51.875 176 12553.40 135.57 54647.88 88888.00 2015-06-25 19:05:52.000 176 12553.35 135.60 54647.88 88888.00 2015-06-25 19:05:52.125 176 12553.35 135.60 54647.88 88888.00 2015-06-25 19:05:52.250 176 12553.30 135.60 54647.90 88888.00 2015-06-25 19:05:52.375 176 12553.30 135.65 54647.90 88888.00 2015-06-25 19:05:52.500 176 12553.35 135.68 54647.90 88888.00 2015-06-25 19:05:52.625 176 12553.35 135.68 54647.90 88888.00 2015-06-25 19:05:52.750 176 12553.33 135.70 54647.90 88888.00 2015-06-25 19:05:52.875 176 12553.30 135.68 54647.93 88888.00 2015-06-25 19:05:53.000 176 12553.27 135.72 54647.93 88888.00 2015-06-25 19:05:53.125 176 12553.27 135.72 54647.90 88888.00 2015-06-25 19:05:53.250 176 12553.25 135.72 54647.88 88888.00 2015-06-25 19:05:53.375 176 12553.27 135.78 54647.85 88888.00 2015-06-25 19:05:53.500 176 12553.23 135.75 54647.90 88888.00 2015-06-25 19:05:53.625 176 12553.23 135.75 54647.93 88888.00 2015-06-25 19:05:53.750 176 12553.23 135.75 54647.93 88888.00 2015-06-25 19:05:53.875 176 12553.23 135.80 54647.95 88888.00 2015-06-25 19:05:54.000 176 12553.25 135.80 54647.93 88888.00 2015-06-25 19:05:54.125 176 12553.30 135.82 54647.90 88888.00 2015-06-25 19:05:54.250 176 12553.27 135.82 54647.90 88888.00 2015-06-25 19:05:54.375 176 12553.30 135.88 54647.90 88888.00 2015-06-25 19:05:54.500 176 12553.27 135.90 54647.88 88888.00 2015-06-25 19:05:54.625 176 12553.23 135.90 54647.88 88888.00 2015-06-25 19:05:54.750 176 12553.23 135.93 54647.93 88888.00 2015-06-25 19:05:54.875 176 12553.23 135.95 54647.93 88888.00 2015-06-25 19:05:55.000 176 12553.23 135.97 54647.90 88888.00 2015-06-25 19:05:55.125 176 12553.25 135.97 54647.88 88888.00 2015-06-25 19:05:55.250 176 12553.23 135.97 54647.90 88888.00 2015-06-25 19:05:55.375 176 12553.27 136.00 54647.90 88888.00 2015-06-25 19:05:55.500 176 12553.25 136.03 54647.90 88888.00 2015-06-25 19:05:55.625 176 12553.20 136.03 54647.90 88888.00 2015-06-25 19:05:55.750 176 12553.20 136.03 54647.93 88888.00 2015-06-25 19:05:55.875 176 12553.20 136.05 54647.93 88888.00 2015-06-25 19:05:56.000 176 12553.25 136.05 54647.90 88888.00 2015-06-25 19:05:56.125 176 12553.27 136.07 54647.90 88888.00 2015-06-25 19:05:56.250 176 12553.23 136.10 54647.93 88888.00 2015-06-25 19:05:56.375 176 12553.17 136.10 54647.95 88888.00 2015-06-25 19:05:56.500 176 12553.12 136.12 54647.95 88888.00 2015-06-25 19:05:56.625 176 12553.17 136.12 54647.93 88888.00 2015-06-25 19:05:56.750 176 12553.20 136.12 54647.93 88888.00 2015-06-25 19:05:56.875 176 12553.17 136.15 54647.95 88888.00 2015-06-25 19:05:57.000 176 12553.17 136.15 54647.97 88888.00 2015-06-25 19:05:57.125 176 12553.20 136.18 54647.97 88888.00 2015-06-25 19:05:57.250 176 12553.12 136.18 54647.97 88888.00 2015-06-25 19:05:57.375 176 12553.17 136.20 54647.97 88888.00 2015-06-25 19:05:57.500 176 12553.17 136.20 54647.97 88888.00 2015-06-25 19:05:57.625 176 12553.17 136.18 54647.95 88888.00 2015-06-25 19:05:57.750 176 12553.15 136.22 54647.95 88888.00 2015-06-25 19:05:57.875 176 12553.08 136.20 54647.95 88888.00 2015-06-25 19:05:58.000 176 12553.00 136.18 54647.95 88888.00 2015-06-25 19:05:58.125 176 12553.00 136.25 54648.00 88888.00 2015-06-25 19:05:58.250 176 12553.02 136.30 54648.03 88888.00 2015-06-25 19:05:58.375 176 12553.12 136.35 54648.03 88888.00 2015-06-25 19:05:58.500 176 12553.10 136.32 54648.00 88888.00 2015-06-25 19:05:58.625 176 12553.10 136.32 54648.00 88888.00 2015-06-25 19:05:58.750 176 12553.12 136.32 54648.00 88888.00 2015-06-25 19:05:58.875 176 12553.12 136.38 54648.03 88888.00 2015-06-25 19:05:59.000 176 12553.12 136.40 54648.03 88888.00 2015-06-25 19:05:59.125 176 12553.05 136.40 54648.03 88888.00 2015-06-25 19:05:59.250 176 12552.98 136.35 54648.03 88888.00 2015-06-25 19:05:59.375 176 12553.00 136.40 54648.05 88888.00 2015-06-25 19:05:59.500 176 12553.02 136.45 54648.05 88888.00 2015-06-25 19:05:59.625 176 12552.98 136.47 54648.07 88888.00 2015-06-25 19:05:59.750 176 12552.95 136.47 54648.07 88888.00 2015-06-25 19:05:59.875 176 12553.02 136.45 54648.07 88888.00 2015-06-25 19:06:00.000 176 12553.00 136.47 54648.07 88888.00 2015-06-25 19:06:00.125 176 12552.98 136.50 54648.05 88888.00 2015-06-25 19:06:00.250 176 12552.98 136.53 54648.07 88888.00 2015-06-25 19:06:00.375 176 12553.02 136.57 54648.05 88888.00 2015-06-25 19:06:00.500 176 12553.02 136.57 54648.07 88888.00 2015-06-25 19:06:00.625 176 12553.00 136.57 54648.07 88888.00 2015-06-25 19:06:00.750 176 12553.00 136.57 54648.07 88888.00 2015-06-25 19:06:00.875 176 12552.92 136.60 54648.05 88888.00 2015-06-25 19:06:01.000 176 12552.88 136.62 54648.05 88888.00 2015-06-25 19:06:01.125 176 12552.90 136.60 54648.05 88888.00 2015-06-25 19:06:01.250 176 12552.83 136.65 54648.05 88888.00 2015-06-25 19:06:01.375 176 12552.88 136.65 54648.05 88888.00 2015-06-25 19:06:01.500 176 12552.88 136.65 54648.05 88888.00 2015-06-25 19:06:01.625 176 12552.90 136.65 54648.03 88888.00 2015-06-25 19:06:01.750 176 12552.83 136.70 54648.03 88888.00 2015-06-25 19:06:01.875 176 12552.80 136.72 54648.05 88888.00 2015-06-25 19:06:02.000 176 12552.80 136.75 54648.07 88888.00 2015-06-25 19:06:02.125 176 12552.80 136.78 54648.07 88888.00 2015-06-25 19:06:02.250 176 12552.77 136.78 54648.10 88888.00 2015-06-25 19:06:02.375 176 12552.77 136.82 54648.10 88888.00 2015-06-25 19:06:02.500 176 12552.77 136.78 54648.10 88888.00 2015-06-25 19:06:02.625 176 12552.73 136.80 54648.10 88888.00 2015-06-25 19:06:02.750 176 12552.67 136.85 54648.10 88888.00 2015-06-25 19:06:02.875 176 12552.65 136.85 54648.15 88888.00 2015-06-25 19:06:03.000 176 12552.65 136.88 54648.12 88888.00 2015-06-25 19:06:03.125 176 12552.62 136.88 54648.12 88888.00 2015-06-25 19:06:03.250 176 12552.60 136.88 54648.12 88888.00 2015-06-25 19:06:03.375 176 12552.60 136.88 54648.15 88888.00 2015-06-25 19:06:03.500 176 12552.52 136.90 54648.12 88888.00 2015-06-25 19:06:03.625 176 12552.50 136.93 54648.15 88888.00 2015-06-25 19:06:03.750 176 12552.55 136.93 54648.15 88888.00 2015-06-25 19:06:03.875 176 12552.52 136.93 54648.15 88888.00 2015-06-25 19:06:04.000 176 12552.52 136.90 54648.12 88888.00 2015-06-25 19:06:04.125 176 12552.55 136.95 54648.12 88888.00 2015-06-25 19:06:04.250 176 12552.52 136.97 54648.15 88888.00 2015-06-25 19:06:04.375 176 12552.55 137.03 54648.18 88888.00 2015-06-25 19:06:04.500 176 12552.55 137.03 54648.20 88888.00 2015-06-25 19:06:04.625 176 12552.50 137.05 54648.15 88888.00 2015-06-25 19:06:04.750 176 12552.50 137.05 54648.18 88888.00 2015-06-25 19:06:04.875 176 12552.50 137.07 54648.15 88888.00 2015-06-25 19:06:05.000 176 12552.52 137.10 54648.15 88888.00 2015-06-25 19:06:05.125 176 12552.55 137.12 54648.18 88888.00 2015-06-25 19:06:05.250 176 12552.50 137.10 54648.18 88888.00 2015-06-25 19:06:05.375 176 12552.48 137.12 54648.15 88888.00 2015-06-25 19:06:05.500 176 12552.45 137.15 54648.18 88888.00 2015-06-25 19:06:05.625 176 12552.45 137.18 54648.20 88888.00 2015-06-25 19:06:05.750 176 12552.38 137.15 54648.20 88888.00 2015-06-25 19:06:05.875 176 12552.42 137.18 54648.20 88888.00 2015-06-25 19:06:06.000 176 12552.42 137.20 54648.25 88888.00 2015-06-25 19:06:06.125 176 12552.38 137.25 54648.28 88888.00 2015-06-25 19:06:06.250 176 12552.30 137.25 54648.25 88888.00 2015-06-25 19:06:06.375 176 12552.35 137.28 54648.25 88888.00 2015-06-25 19:06:06.500 176 12552.35 137.28 54648.25 88888.00 2015-06-25 19:06:06.625 176 12552.33 137.28 54648.20 88888.00 2015-06-25 19:06:06.750 176 12552.33 137.32 54648.22 88888.00 2015-06-25 19:06:06.875 176 12552.25 137.35 54648.25 88888.00 2015-06-25 19:06:07.000 176 12552.23 137.32 54648.25 88888.00 2015-06-25 19:06:07.125 176 12552.17 137.35 54648.28 88888.00 2015-06-25 19:06:07.250 176 12552.15 137.38 54648.30 88888.00 2015-06-25 19:06:07.375 176 12552.15 137.40 54648.30 88888.00 2015-06-25 19:06:07.500 176 12552.10 137.38 54648.28 88888.00 2015-06-25 19:06:07.625 176 12552.10 137.38 54648.25 88888.00 2015-06-25 19:06:07.750 176 12552.12 137.43 54648.28 88888.00 2015-06-25 19:06:07.875 176 12552.10 137.43 54648.28 88888.00 2015-06-25 19:06:08.000 176 12552.08 137.45 54648.30 88888.00 2015-06-25 19:06:08.125 176 12552.00 137.45 54648.32 88888.00 2015-06-25 19:06:08.250 176 12551.95 137.40 54648.30 88888.00 2015-06-25 19:06:08.375 176 12551.98 137.43 54648.28 88888.00 2015-06-25 19:06:08.500 176 12551.98 137.45 54648.30 88888.00 2015-06-25 19:06:08.625 176 12551.88 137.47 54648.30 88888.00 2015-06-25 19:06:08.750 176 12551.80 137.47 54648.28 88888.00 2015-06-25 19:06:08.875 176 12551.77 137.50 54648.30 88888.00 2015-06-25 19:06:09.000 176 12551.73 137.53 54648.30 88888.00 2015-06-25 19:06:09.125 176 12551.73 137.53 54648.32 88888.00 2015-06-25 19:06:09.250 176 12551.70 137.53 54648.30 88888.00 2015-06-25 19:06:09.375 176 12551.67 137.53 54648.32 88888.00 2015-06-25 19:06:09.500 176 12551.65 137.55 54648.35 88888.00 2015-06-25 19:06:09.625 176 12551.65 137.57 54648.35 88888.00 2015-06-25 19:06:09.750 176 12551.62 137.57 54648.35 88888.00 2015-06-25 19:06:09.875 176 12551.62 137.57 54648.35 88888.00 2015-06-25 19:06:10.000 176 12551.60 137.60 54648.32 88888.00 2015-06-25 19:06:10.125 176 12551.62 137.62 54648.35 88888.00 2015-06-25 19:06:10.250 176 12551.58 137.62 54648.38 88888.00 2015-06-25 19:06:10.375 176 12551.55 137.62 54648.35 88888.00 2015-06-25 19:06:10.500 176 12551.52 137.65 54648.38 88888.00 2015-06-25 19:06:10.625 176 12551.50 137.68 54648.38 88888.00 2015-06-25 19:06:10.750 176 12551.42 137.65 54648.35 88888.00 2015-06-25 19:06:10.875 176 12551.40 137.65 54648.35 88888.00 2015-06-25 19:06:11.000 176 12551.42 137.65 54648.35 88888.00 2015-06-25 19:06:11.125 176 12551.45 137.70 54648.38 88888.00 2015-06-25 19:06:11.250 176 12551.42 137.70 54648.40 88888.00 2015-06-25 19:06:11.375 176 12551.38 137.72 54648.40 88888.00 2015-06-25 19:06:11.500 176 12551.35 137.72 54648.38 88888.00 2015-06-25 19:06:11.625 176 12551.35 137.72 54648.40 88888.00 2015-06-25 19:06:11.750 176 12551.33 137.75 54648.40 88888.00 2015-06-25 19:06:11.875 176 12551.27 137.75 54648.40 88888.00 2015-06-25 19:06:12.000 176 12551.23 137.75 54648.38 88888.00 2015-06-25 19:06:12.125 176 12551.25 137.80 54648.40 88888.00 2015-06-25 19:06:12.250 176 12551.20 137.80 54648.45 88888.00 2015-06-25 19:06:12.375 176 12551.20 137.80 54648.45 88888.00 2015-06-25 19:06:12.500 176 12551.17 137.78 54648.43 88888.00 2015-06-25 19:06:12.625 176 12551.12 137.78 54648.43 88888.00 2015-06-25 19:06:12.750 176 12551.10 137.82 54648.43 88888.00 2015-06-25 19:06:12.875 176 12551.10 137.85 54648.45 88888.00 2015-06-25 19:06:13.000 176 12551.10 137.85 54648.43 88888.00 2015-06-25 19:06:13.125 176 12551.05 137.82 54648.43 88888.00 2015-06-25 19:06:13.250 176 12550.98 137.85 54648.43 88888.00 2015-06-25 19:06:13.375 176 12550.98 137.85 54648.43 88888.00 2015-06-25 19:06:13.500 176 12550.95 137.88 54648.43 88888.00 2015-06-25 19:06:13.625 176 12550.92 137.88 54648.45 88888.00 2015-06-25 19:06:13.750 176 12550.98 137.85 54648.43 88888.00 2015-06-25 19:06:13.875 176 12550.95 137.85 54648.43 88888.00 2015-06-25 19:06:14.000 176 12550.92 137.90 54648.45 88888.00 2015-06-25 19:06:14.125 176 12550.92 137.95 54648.47 88888.00 2015-06-25 19:06:14.250 176 12550.85 137.93 54648.47 88888.00 2015-06-25 19:06:14.375 176 12550.85 137.95 54648.47 88888.00 2015-06-25 19:06:14.500 176 12550.83 137.93 54648.47 88888.00 2015-06-25 19:06:14.625 176 12550.80 137.93 54648.50 88888.00 2015-06-25 19:06:14.750 176 12550.83 137.93 54648.50 88888.00 2015-06-25 19:06:14.875 176 12550.88 137.95 54648.50 88888.00 2015-06-25 19:06:15.000 176 12550.85 137.97 54648.47 88888.00 2015-06-25 19:06:15.125 176 12550.80 138.00 54648.50 88888.00 2015-06-25 19:06:15.250 176 12550.70 137.97 54648.53 88888.00 2015-06-25 19:06:15.375 176 12550.73 138.00 54648.50 88888.00 2015-06-25 19:06:15.500 176 12550.70 138.03 54648.53 88888.00 2015-06-25 19:06:15.625 176 12550.65 137.97 54648.53 88888.00 2015-06-25 19:06:15.750 176 12550.55 137.97 54648.53 88888.00 2015-06-25 19:06:15.875 176 12550.60 138.00 54648.53 88888.00 2015-06-25 19:06:16.000 176 12550.65 138.00 54648.53 88888.00 2015-06-25 19:06:16.125 176 12550.67 138.03 54648.57 88888.00 2015-06-25 19:06:16.250 176 12550.70 138.07 54648.57 88888.00 2015-06-25 19:06:16.375 176 12550.60 138.05 54648.53 88888.00 2015-06-25 19:06:16.500 176 12550.55 138.00 54648.53 88888.00 2015-06-25 19:06:16.625 176 12550.55 138.00 54648.53 88888.00 2015-06-25 19:06:16.750 176 12550.58 138.03 54648.55 88888.00 2015-06-25 19:06:16.875 176 12550.50 138.07 54648.55 88888.00 2015-06-25 19:06:17.000 176 12550.45 138.07 54648.57 88888.00 2015-06-25 19:06:17.125 176 12550.42 138.05 54648.55 88888.00 2015-06-25 19:06:17.250 176 12550.40 138.05 54648.57 88888.00 2015-06-25 19:06:17.375 176 12550.40 138.07 54648.55 88888.00 2015-06-25 19:06:17.500 176 12550.35 138.05 54648.53 88888.00 2015-06-25 19:06:17.625 176 12550.33 138.03 54648.53 88888.00 2015-06-25 19:06:17.750 176 12550.33 138.07 54648.55 88888.00 2015-06-25 19:06:17.875 176 12550.33 138.12 54648.57 88888.00 2015-06-25 19:06:18.000 176 12550.23 138.07 54648.55 88888.00 2015-06-25 19:06:18.125 176 12550.20 138.05 54648.57 88888.00 2015-06-25 19:06:18.250 176 12550.25 138.05 54648.55 88888.00 2015-06-25 19:06:18.375 176 12550.27 138.12 54648.57 88888.00 2015-06-25 19:06:18.500 176 12550.20 138.12 54648.60 88888.00 2015-06-25 19:06:18.625 176 12550.10 138.07 54648.55 88888.00 2015-06-25 19:06:18.750 176 12550.05 138.05 54648.55 88888.00 2015-06-25 19:06:18.875 176 12550.05 138.10 54648.57 88888.00 2015-06-25 19:06:19.000 176 12550.12 138.10 54648.57 88888.00 2015-06-25 19:06:19.125 176 12550.12 138.07 54648.57 88888.00 2015-06-25 19:06:19.250 176 12550.02 138.05 54648.57 88888.00 2015-06-25 19:06:19.375 176 12550.02 138.05 54648.57 88888.00 2015-06-25 19:06:19.500 176 12550.05 138.07 54648.57 88888.00 2015-06-25 19:06:19.625 176 12550.08 138.07 54648.57 88888.00 2015-06-25 19:06:19.750 176 12550.02 138.07 54648.57 88888.00 2015-06-25 19:06:19.875 176 12549.90 138.07 54648.57 88888.00 2015-06-25 19:06:20.000 176 12549.88 138.07 54648.57 88888.00 2015-06-25 19:06:20.125 176 12549.83 138.07 54648.57 88888.00 2015-06-25 19:06:20.250 176 12549.77 138.07 54648.62 88888.00 2015-06-25 19:06:20.375 176 12549.80 138.07 54648.60 88888.00 2015-06-25 19:06:20.500 176 12549.80 138.07 54648.57 88888.00 2015-06-25 19:06:20.625 176 12549.85 138.05 54648.60 88888.00 2015-06-25 19:06:20.750 176 12549.80 138.07 54648.62 88888.00 2015-06-25 19:06:20.875 176 12549.77 138.07 54648.62 88888.00 2015-06-25 19:06:21.000 176 12549.70 138.07 54648.60 88888.00 2015-06-25 19:06:21.125 176 12549.62 138.05 54648.62 88888.00 2015-06-25 19:06:21.250 176 12549.65 138.07 54648.65 88888.00 2015-06-25 19:06:21.375 176 12549.65 138.07 54648.68 88888.00 2015-06-25 19:06:21.500 176 12549.58 138.05 54648.68 88888.00 2015-06-25 19:06:21.625 176 12549.52 138.03 54648.65 88888.00 2015-06-25 19:06:21.750 176 12549.52 138.05 54648.65 88888.00 2015-06-25 19:06:21.875 176 12549.50 138.05 54648.68 88888.00 2015-06-25 19:06:22.000 176 12549.48 138.05 54648.68 88888.00 2015-06-25 19:06:22.125 176 12549.42 138.05 54648.68 88888.00 2015-06-25 19:06:22.250 176 12549.35 138.00 54648.68 88888.00 2015-06-25 19:06:22.375 176 12549.40 138.00 54648.68 88888.00 2015-06-25 19:06:22.500 176 12549.42 138.03 54648.70 88888.00 2015-06-25 19:06:22.625 176 12549.40 138.03 54648.72 88888.00 2015-06-25 19:06:22.750 176 12549.38 138.00 54648.72 88888.00 2015-06-25 19:06:22.875 176 12549.33 137.95 54648.70 88888.00 2015-06-25 19:06:23.000 176 12549.30 137.97 54648.70 88888.00 2015-06-25 19:06:23.125 176 12549.30 138.00 54648.72 88888.00 2015-06-25 19:06:23.250 176 12549.25 138.00 54648.78 88888.00 2015-06-25 19:06:23.375 176 12549.33 138.03 54648.75 88888.00 2015-06-25 19:06:23.500 176 12549.35 138.05 54648.75 88888.00 2015-06-25 19:06:23.625 176 12549.27 138.05 54648.75 88888.00 2015-06-25 19:06:23.750 176 12549.23 138.03 54648.78 88888.00 2015-06-25 19:06:23.875 176 12549.15 138.03 54648.78 88888.00 2015-06-25 19:06:24.000 176 12549.15 138.00 54648.78 88888.00 2015-06-25 19:06:24.125 176 12549.17 138.00 54648.80 88888.00 2015-06-25 19:06:24.250 176 12549.12 138.00 54648.80 88888.00 2015-06-25 19:06:24.375 176 12549.15 138.03 54648.78 88888.00 2015-06-25 19:06:24.500 176 12549.20 138.05 54648.75 88888.00 2015-06-25 19:06:24.625 176 12549.17 138.05 54648.75 88888.00 2015-06-25 19:06:24.750 176 12549.10 138.05 54648.78 88888.00 2015-06-25 19:06:24.875 176 12549.08 138.05 54648.78 88888.00 2015-06-25 19:06:25.000 176 12549.02 138.03 54648.78 88888.00 2015-06-25 19:06:25.125 176 12549.00 138.03 54648.78 88888.00 2015-06-25 19:06:25.250 176 12548.92 138.03 54648.80 88888.00 2015-06-25 19:06:25.375 176 12548.88 138.05 54648.80 88888.00 2015-06-25 19:06:25.500 176 12548.92 138.05 54648.82 88888.00 2015-06-25 19:06:25.625 176 12548.98 138.03 54648.82 88888.00 2015-06-25 19:06:25.750 176 12548.95 138.03 54648.82 88888.00 2015-06-25 19:06:25.875 176 12548.88 138.05 54648.82 88888.00 2015-06-25 19:06:26.000 176 12548.83 138.00 54648.82 88888.00 2015-06-25 19:06:26.125 176 12548.80 137.97 54648.85 88888.00 2015-06-25 19:06:26.250 176 12548.73 138.00 54648.88 88888.00 2015-06-25 19:06:26.375 176 12548.75 138.03 54648.85 88888.00 2015-06-25 19:06:26.500 176 12548.75 137.97 54648.88 88888.00 2015-06-25 19:06:26.625 176 12548.65 137.95 54648.88 88888.00 2015-06-25 19:06:26.750 176 12548.62 137.97 54648.88 88888.00 2015-06-25 19:06:26.875 176 12548.67 137.97 54648.90 88888.00 2015-06-25 19:06:27.000 176 12548.67 138.00 54648.88 88888.00 2015-06-25 19:06:27.125 176 12548.62 137.97 54648.88 88888.00 2015-06-25 19:06:27.250 176 12548.62 137.93 54648.85 88888.00 2015-06-25 19:06:27.375 176 12548.70 137.93 54648.85 88888.00 2015-06-25 19:06:27.500 176 12548.70 137.93 54648.82 88888.00 2015-06-25 19:06:27.625 176 12548.62 137.90 54648.85 88888.00 2015-06-25 19:06:27.750 176 12548.60 137.93 54648.90 88888.00 2015-06-25 19:06:27.875 176 12548.60 137.93 54648.90 88888.00 2015-06-25 19:06:28.000 176 12548.50 137.90 54648.88 88888.00 2015-06-25 19:06:28.125 176 12548.42 137.90 54648.90 88888.00 2015-06-25 19:06:28.250 176 12548.40 137.90 54648.93 88888.00 2015-06-25 19:06:28.375 176 12548.40 137.93 54648.93 88888.00 2015-06-25 19:06:28.500 176 12548.35 137.90 54648.93 88888.00 2015-06-25 19:06:28.625 176 12548.35 137.90 54648.95 88888.00 2015-06-25 19:06:28.750 176 12548.27 137.85 54648.95 88888.00 2015-06-25 19:06:28.875 176 12548.25 137.88 54648.93 88888.00 2015-06-25 19:06:29.000 176 12548.30 137.90 54648.93 88888.00 2015-06-25 19:06:29.125 176 12548.27 137.90 54648.95 88888.00 2015-06-25 19:06:29.250 176 12548.23 137.85 54648.97 88888.00 2015-06-25 19:06:29.375 176 12548.17 137.82 54648.97 88888.00 2015-06-25 19:06:29.500 176 12548.08 137.80 54649.00 88888.00 2015-06-25 19:06:29.625 176 12548.10 137.82 54648.97 88888.00 2015-06-25 19:06:29.750 176 12548.08 137.80 54648.97 88888.00 2015-06-25 19:06:29.875 176 12548.08 137.78 54648.97 88888.00 2015-06-25 19:06:30.000 176 12548.12 137.75 54648.97 88888.00 2015-06-25 19:06:30.125 176 12548.08 137.75 54648.97 88888.00 2015-06-25 19:06:30.250 176 12548.02 137.68 54649.00 88888.00 2015-06-25 19:06:30.375 176 12548.05 137.68 54648.97 88888.00 2015-06-25 19:06:30.500 176 12548.05 137.68 54649.00 88888.00 2015-06-25 19:06:30.625 176 12548.00 137.65 54649.00 88888.00 2015-06-25 19:06:30.750 176 12548.05 137.68 54649.05 88888.00 2015-06-25 19:06:30.875 176 12548.00 137.65 54649.03 88888.00 2015-06-25 19:06:31.000 176 12547.95 137.62 54649.03 88888.00 2015-06-25 19:06:31.125 176 12547.92 137.62 54649.05 88888.00 2015-06-25 19:06:31.250 176 12547.88 137.60 54649.03 88888.00 2015-06-25 19:06:31.375 176 12547.83 137.57 54649.03 88888.00 2015-06-25 19:06:31.500 176 12547.77 137.55 54649.03 88888.00 2015-06-25 19:06:31.625 176 12547.77 137.55 54649.05 88888.00 2015-06-25 19:06:31.750 176 12547.77 137.53 54649.05 88888.00 2015-06-25 19:06:31.875 176 12547.77 137.53 54649.03 88888.00 2015-06-25 19:06:32.000 176 12547.75 137.53 54649.05 88888.00 2015-06-25 19:06:32.125 176 12547.70 137.50 54649.07 88888.00 2015-06-25 19:06:32.250 176 12547.60 137.45 54649.07 88888.00 2015-06-25 19:06:32.375 176 12547.55 137.45 54649.07 88888.00 2015-06-25 19:06:32.500 176 12547.62 137.43 54649.07 88888.00 2015-06-25 19:06:32.625 176 12547.65 137.43 54649.07 88888.00 2015-06-25 19:06:32.750 176 12547.60 137.40 54649.12 88888.00 2015-06-25 19:06:32.875 176 12547.58 137.40 54649.15 88888.00 2015-06-25 19:06:33.000 176 12547.60 137.35 54649.12 88888.00 2015-06-25 19:06:33.125 176 12547.55 137.35 54649.15 88888.00 2015-06-25 19:06:33.250 176 12547.50 137.28 54649.15 88888.00 2015-06-25 19:06:33.375 176 12547.52 137.25 54649.15 88888.00 2015-06-25 19:06:33.500 176 12547.52 137.28 54649.15 88888.00 2015-06-25 19:06:33.625 176 12547.52 137.25 54649.20 88888.00 2015-06-25 19:06:33.750 176 12547.45 137.22 54649.18 88888.00 2015-06-25 19:06:33.875 176 12547.40 137.22 54649.20 88888.00 2015-06-25 19:06:34.000 176 12547.38 137.20 54649.18 88888.00 2015-06-25 19:06:34.125 176 12547.38 137.18 54649.20 88888.00 2015-06-25 19:06:34.250 176 12547.40 137.15 54649.20 88888.00 2015-06-25 19:06:34.375 176 12547.45 137.15 54649.20 88888.00 2015-06-25 19:06:34.500 176 12547.42 137.15 54649.20 88888.00 2015-06-25 19:06:34.625 176 12547.33 137.10 54649.20 88888.00 2015-06-25 19:06:34.750 176 12547.33 137.07 54649.20 88888.00 2015-06-25 19:06:34.875 176 12547.35 137.07 54649.20 88888.00 2015-06-25 19:06:35.000 176 12547.35 137.07 54649.20 88888.00 2015-06-25 19:06:35.125 176 12547.33 137.10 54649.25 88888.00 2015-06-25 19:06:35.250 176 12547.33 137.10 54649.25 88888.00 2015-06-25 19:06:35.375 176 12547.35 137.05 54649.28 88888.00 2015-06-25 19:06:35.500 176 12547.35 137.03 54649.28 88888.00 2015-06-25 19:06:35.625 176 12547.38 136.95 54649.25 88888.00 2015-06-25 19:06:35.750 176 12547.40 136.95 54649.28 88888.00 2015-06-25 19:06:35.875 176 12547.40 136.97 54649.30 88888.00 2015-06-25 19:06:36.000 176 12547.38 136.95 54649.28 88888.00 2015-06-25 19:06:36.125 176 12547.35 136.90 54649.30 88888.00 2015-06-25 19:06:36.250 176 12547.27 136.82 54649.30 88888.00 2015-06-25 19:06:36.375 176 12547.27 136.85 54649.32 88888.00 2015-06-25 19:06:36.500 176 12547.27 136.85 54649.35 88888.00 2015-06-25 19:06:36.625 176 12547.25 136.88 54649.32 88888.00 2015-06-25 19:06:36.750 176 12547.27 136.82 54649.30 88888.00 2015-06-25 19:06:36.875 176 12547.25 136.80 54649.32 88888.00 2015-06-25 19:06:37.000 176 12547.27 136.78 54649.32 88888.00 2015-06-25 19:06:37.125 176 12547.25 136.78 54649.32 88888.00 2015-06-25 19:06:37.250 176 12547.20 136.75 54649.32 88888.00 2015-06-25 19:06:37.375 176 12547.25 136.78 54649.32 88888.00 2015-06-25 19:06:37.500 176 12547.30 136.75 54649.30 88888.00 2015-06-25 19:06:37.625 176 12547.30 136.72 54649.32 88888.00 2015-06-25 19:06:37.750 176 12547.27 136.70 54649.35 88888.00 2015-06-25 19:06:37.875 176 12547.25 136.65 54649.38 88888.00 2015-06-25 19:06:38.000 176 12547.25 136.65 54649.38 88888.00 2015-06-25 19:06:38.125 176 12547.27 136.62 54649.38 88888.00 2015-06-25 19:06:38.250 176 12547.23 136.57 54649.35 88888.00 2015-06-25 19:06:38.375 176 12547.20 136.50 54649.35 88888.00 2015-06-25 19:06:38.500 176 12547.17 136.50 54649.35 88888.00 2015-06-25 19:06:38.625 176 12547.17 136.53 54649.40 88888.00 2015-06-25 19:06:38.750 176 12547.17 136.50 54649.43 88888.00 2015-06-25 19:06:38.875 176 12547.17 136.50 54649.40 88888.00 2015-06-25 19:06:39.000 176 12547.17 136.45 54649.38 88888.00 2015-06-25 19:06:39.125 176 12547.15 136.38 54649.35 88888.00 2015-06-25 19:06:39.250 176 12547.15 136.32 54649.35 88888.00 2015-06-25 19:06:39.375 176 12547.23 136.38 54649.40 88888.00 2015-06-25 19:06:39.500 176 12547.23 136.35 54649.43 88888.00 2015-06-25 19:06:39.625 176 12547.17 136.35 54649.45 88888.00 2015-06-25 19:06:39.750 176 12547.20 136.30 54649.45 88888.00 2015-06-25 19:06:39.875 176 12547.23 136.25 54649.45 88888.00 2015-06-25 19:06:40.000 176 12547.23 136.22 54649.43 88888.00 2015-06-25 19:06:40.125 176 12547.25 136.20 54649.43 88888.00 2015-06-25 19:06:40.250 176 12547.27 136.15 54649.47 88888.00 2015-06-25 19:06:40.375 176 12547.25 136.15 54649.45 88888.00 2015-06-25 19:06:40.500 176 12547.20 136.12 54649.47 88888.00 2015-06-25 19:06:40.625 176 12547.23 136.10 54649.47 88888.00 2015-06-25 19:06:40.750 176 12547.23 136.07 54649.50 88888.00 2015-06-25 19:06:40.875 176 12547.20 136.05 54649.50 88888.00 2015-06-25 19:06:41.000 176 12547.23 136.00 54649.47 88888.00 2015-06-25 19:06:41.125 176 12547.20 135.95 54649.50 88888.00 2015-06-25 19:06:41.250 176 12547.15 135.93 54649.53 88888.00 2015-06-25 19:06:41.375 176 12547.17 135.90 54649.53 88888.00 2015-06-25 19:06:41.500 176 12547.17 135.82 54649.50 88888.00 2015-06-25 19:06:41.625 176 12547.17 135.82 54649.50 88888.00 2015-06-25 19:06:41.750 176 12547.23 135.82 54649.53 88888.00 2015-06-25 19:06:41.875 176 12547.25 135.78 54649.55 88888.00 2015-06-25 19:06:42.000 176 12547.23 135.72 54649.55 88888.00 2015-06-25 19:06:42.125 176 12547.23 135.70 54649.57 88888.00 2015-06-25 19:06:42.250 176 12547.25 135.65 54649.60 88888.00 2015-06-25 19:06:42.375 176 12547.25 135.65 54649.57 88888.00 2015-06-25 19:06:42.500 176 12547.23 135.65 54649.57 88888.00 2015-06-25 19:06:42.625 176 12547.23 135.57 54649.57 88888.00 2015-06-25 19:06:42.750 176 12547.20 135.55 54649.57 88888.00 2015-06-25 19:06:42.875 176 12547.15 135.55 54649.57 88888.00 2015-06-25 19:06:43.000 176 12547.17 135.50 54649.60 88888.00 2015-06-25 19:06:43.125 176 12547.20 135.45 54649.60 88888.00 2015-06-25 19:06:43.250 176 12547.17 135.38 54649.60 88888.00 2015-06-25 19:06:43.375 176 12547.17 135.38 54649.57 88888.00 2015-06-25 19:06:43.500 176 12547.12 135.32 54649.57 88888.00 2015-06-25 19:06:43.625 176 12547.10 135.30 54649.60 88888.00 2015-06-25 19:06:43.750 176 12547.05 135.28 54649.62 88888.00 2015-06-25 19:06:43.875 176 12547.08 135.25 54649.62 88888.00 2015-06-25 19:06:44.000 176 12547.10 135.25 54649.62 88888.00 2015-06-25 19:06:44.125 176 12547.12 135.18 54649.65 88888.00 2015-06-25 19:06:44.250 176 12547.12 135.15 54649.68 88888.00 2015-06-25 19:06:44.375 176 12547.17 135.15 54649.68 88888.00 2015-06-25 19:06:44.500 176 12547.17 135.12 54649.65 88888.00 2015-06-25 19:06:44.625 176 12547.20 135.10 54649.65 88888.00 2015-06-25 19:06:44.750 176 12547.12 135.05 54649.65 88888.00 2015-06-25 19:06:44.875 176 12547.08 134.97 54649.68 88888.00 2015-06-25 19:06:45.000 176 12547.08 134.93 54649.65 88888.00 2015-06-25 19:06:45.125 176 12547.10 134.88 54649.65 88888.00 2015-06-25 19:06:45.250 176 12547.10 134.88 54649.68 88888.00 2015-06-25 19:06:45.375 176 12547.08 134.85 54649.68 88888.00 2015-06-25 19:06:45.500 176 12547.08 134.82 54649.70 88888.00 2015-06-25 19:06:45.625 176 12547.05 134.82 54649.70 88888.00 2015-06-25 19:06:45.750 176 12547.10 134.78 54649.70 88888.00 2015-06-25 19:06:45.875 176 12547.15 134.75 54649.72 88888.00 2015-06-25 19:06:46.000 176 12547.17 134.70 54649.70 88888.00 2015-06-25 19:06:46.125 176 12547.17 134.65 54649.70 88888.00 2015-06-25 19:06:46.250 176 12547.12 134.62 54649.72 88888.00 2015-06-25 19:06:46.375 176 12547.10 134.57 54649.72 88888.00 2015-06-25 19:06:46.500 176 12547.05 134.53 54649.72 88888.00 2015-06-25 19:06:46.625 176 12547.00 134.47 54649.70 88888.00 2015-06-25 19:06:46.750 176 12546.98 134.47 54649.72 88888.00 2015-06-25 19:06:46.875 176 12547.02 134.50 54649.75 88888.00 2015-06-25 19:06:47.000 176 12547.00 134.43 54649.72 88888.00 2015-06-25 19:06:47.125 176 12547.00 134.40 54649.75 88888.00 2015-06-25 19:06:47.250 176 12547.02 134.38 54649.78 88888.00 2015-06-25 19:06:47.375 176 12547.10 134.40 54649.80 88888.00 2015-06-25 19:06:47.500 176 12547.10 134.35 54649.80 88888.00 2015-06-25 19:06:47.625 176 12547.05 134.25 54649.75 88888.00 2015-06-25 19:06:47.750 176 12547.08 134.22 54649.78 88888.00 2015-06-25 19:06:47.875 176 12547.12 134.20 54649.78 88888.00 2015-06-25 19:06:48.000 176 12547.12 134.18 54649.80 88888.00 2015-06-25 19:06:48.125 176 12547.15 134.10 54649.80 88888.00 2015-06-25 19:06:48.250 176 12547.12 134.05 54649.80 88888.00 2015-06-25 19:06:48.375 176 12547.15 134.03 54649.80 88888.00 2015-06-25 19:06:48.500 176 12547.15 133.97 54649.80 88888.00 2015-06-25 19:06:48.625 176 12547.15 133.97 54649.82 88888.00 2015-06-25 19:06:48.750 176 12547.10 133.90 54649.85 88888.00 2015-06-25 19:06:48.875 176 12547.12 133.88 54649.85 88888.00 2015-06-25 19:06:49.000 176 12547.05 133.82 54649.82 88888.00 2015-06-25 19:06:49.125 176 12547.08 133.82 54649.85 88888.00 2015-06-25 19:06:49.250 176 12547.12 133.78 54649.85 88888.00 2015-06-25 19:06:49.375 176 12547.17 133.72 54649.82 88888.00 2015-06-25 19:06:49.500 176 12547.17 133.72 54649.85 88888.00 2015-06-25 19:06:49.625 176 12547.12 133.70 54649.88 88888.00 2015-06-25 19:06:49.750 176 12547.10 133.68 54649.88 88888.00 2015-06-25 19:06:49.875 176 12547.10 133.62 54649.90 88888.00 2015-06-25 19:06:50.000 176 12547.10 133.57 54649.88 88888.00 2015-06-25 19:06:50.125 176 12547.12 133.57 54649.88 88888.00 2015-06-25 19:06:50.250 176 12547.12 133.53 54649.93 88888.00 2015-06-25 19:06:50.375 176 12547.15 133.55 54649.95 88888.00 2015-06-25 19:06:50.500 176 12547.12 133.50 54649.93 88888.00 2015-06-25 19:06:50.625 176 12547.12 133.40 54649.88 88888.00 2015-06-25 19:06:50.750 176 12547.12 133.38 54649.85 88888.00 2015-06-25 19:06:50.875 176 12547.17 133.35 54649.85 88888.00 2015-06-25 19:06:51.000 176 12547.12 133.28 54649.85 88888.00 2015-06-25 19:06:51.125 176 12547.12 133.25 54649.88 88888.00 2015-06-25 19:06:51.250 176 12547.17 133.25 54649.93 88888.00 2015-06-25 19:06:51.375 176 12547.20 133.25 54649.93 88888.00 2015-06-25 19:06:51.500 176 12547.17 133.20 54649.95 88888.00 2015-06-25 19:06:51.625 176 12547.20 133.18 54649.93 88888.00 2015-06-25 19:06:51.750 176 12547.20 133.15 54649.93 88888.00 2015-06-25 19:06:51.875 176 12547.12 133.10 54649.93 88888.00 2015-06-25 19:06:52.000 176 12547.15 133.07 54649.93 88888.00 2015-06-25 19:06:52.125 176 12547.20 133.00 54649.93 88888.00 2015-06-25 19:06:52.250 176 12547.25 132.95 54649.95 88888.00 2015-06-25 19:06:52.375 176 12547.30 132.93 54649.97 88888.00 2015-06-25 19:06:52.500 176 12547.35 132.90 54649.97 88888.00 2015-06-25 19:06:52.625 176 12547.33 132.85 54649.97 88888.00 2015-06-25 19:06:52.750 176 12547.27 132.80 54649.97 88888.00 2015-06-25 19:06:52.875 176 12547.25 132.75 54650.00 88888.00 2015-06-25 19:06:53.000 176 12547.27 132.70 54650.00 88888.00 2015-06-25 19:06:53.125 176 12547.27 132.68 54649.97 88888.00 2015-06-25 19:06:53.250 176 12547.30 132.62 54650.00 88888.00 2015-06-25 19:06:53.375 176 12547.33 132.62 54650.00 88888.00 2015-06-25 19:06:53.500 176 12547.33 132.55 54650.00 88888.00 2015-06-25 19:06:53.625 176 12547.30 132.53 54650.00 88888.00 2015-06-25 19:06:53.750 176 12547.35 132.47 54650.00 88888.00 2015-06-25 19:06:53.875 176 12547.40 132.38 54650.00 88888.00 2015-06-25 19:06:54.000 176 12547.40 132.38 54650.00 88888.00 2015-06-25 19:06:54.125 176 12547.35 132.35 54650.00 88888.00 2015-06-25 19:06:54.250 176 12547.33 132.32 54649.97 88888.00 2015-06-25 19:06:54.375 176 12547.35 132.28 54650.00 88888.00 2015-06-25 19:06:54.500 176 12547.35 132.25 54650.03 88888.00 2015-06-25 19:06:54.625 176 12547.30 132.22 54650.03 88888.00 2015-06-25 19:06:54.750 176 12547.35 132.18 54650.05 88888.00 2015-06-25 19:06:54.875 176 12547.38 132.12 54650.05 88888.00 2015-06-25 19:06:55.000 176 12547.38 132.05 54650.07 88888.00 2015-06-25 19:06:55.125 176 12547.38 132.05 54650.07 88888.00 2015-06-25 19:06:55.250 176 12547.38 131.97 54650.10 88888.00 2015-06-25 19:06:55.375 176 12547.40 131.95 54650.10 88888.00 2015-06-25 19:06:55.500 176 12547.38 131.93 54650.10 88888.00 2015-06-25 19:06:55.625 176 12547.33 131.88 54650.10 88888.00 2015-06-25 19:06:55.750 176 12547.25 131.85 54650.07 88888.00 2015-06-25 19:06:55.875 176 12547.23 131.80 54650.07 88888.00 2015-06-25 19:06:56.000 176 12547.33 131.72 54650.07 88888.00 2015-06-25 19:06:56.125 176 12547.35 131.70 54650.12 88888.00 2015-06-25 19:06:56.250 176 12547.27 131.65 54650.10 88888.00 2015-06-25 19:06:56.375 176 12547.27 131.57 54650.10 88888.00 2015-06-25 19:06:56.500 176 12547.33 131.55 54650.10 88888.00 2015-06-25 19:06:56.625 176 12547.35 131.50 54650.10 88888.00 2015-06-25 19:06:56.750 176 12547.40 131.50 54650.12 88888.00 2015-06-25 19:06:56.875 176 12547.38 131.45 54650.12 88888.00 2015-06-25 19:06:57.000 176 12547.35 131.40 54650.12 88888.00 2015-06-25 19:06:57.125 176 12547.30 131.40 54650.15 88888.00 2015-06-25 19:06:57.250 176 12547.27 131.35 54650.20 88888.00 2015-06-25 19:06:57.375 176 12547.33 131.28 54650.18 88888.00 2015-06-25 19:06:57.500 176 12547.30 131.25 54650.18 88888.00 2015-06-25 19:06:57.625 176 12547.30 131.22 54650.18 88888.00 2015-06-25 19:06:57.750 176 12547.30 131.18 54650.20 88888.00 2015-06-25 19:06:57.875 176 12547.33 131.12 54650.18 88888.00 2015-06-25 19:06:58.000 176 12547.33 131.07 54650.18 88888.00 2015-06-25 19:06:58.125 176 12547.30 131.03 54650.20 88888.00 2015-06-25 19:06:58.250 176 12547.30 130.95 54650.20 88888.00 2015-06-25 19:06:58.375 176 12547.38 130.93 54650.20 88888.00 2015-06-25 19:06:58.500 176 12547.35 130.93 54650.22 88888.00 2015-06-25 19:06:58.625 176 12547.33 130.88 54650.22 88888.00 2015-06-25 19:06:58.750 176 12547.38 130.85 54650.22 88888.00 2015-06-25 19:06:58.875 176 12547.35 130.80 54650.22 88888.00 2015-06-25 19:06:59.000 176 12547.33 130.72 54650.22 88888.00 2015-06-25 19:06:59.125 176 12547.40 130.70 54650.22 88888.00 2015-06-25 19:06:59.250 176 12547.40 130.65 54650.22 88888.00 2015-06-25 19:06:59.375 176 12547.42 130.60 54650.25 88888.00 2015-06-25 19:06:59.500 176 12547.38 130.57 54650.25 88888.00 2015-06-25 19:06:59.625 176 12547.35 130.55 54650.22 88888.00 2015-06-25 19:06:59.750 176 12547.33 130.50 54650.22 88888.00 2015-06-25 19:06:59.875 176 12547.35 130.43 54650.22 88888.00 2015-06-25 19:07:00.000 176 12547.40 130.38 54650.25 88888.00 2015-06-25 19:07:00.125 176 12547.35 130.35 54650.28 88888.00 2015-06-25 19:07:00.250 176 12547.30 130.30 54650.28 88888.00 2015-06-25 19:07:00.375 176 12547.30 130.28 54650.25 88888.00 2015-06-25 19:07:00.500 176 12547.27 130.25 54650.25 88888.00 2015-06-25 19:07:00.625 176 12547.33 130.20 54650.25 88888.00 2015-06-25 19:07:00.750 176 12547.40 130.20 54650.25 88888.00 2015-06-25 19:07:00.875 176 12547.38 130.18 54650.28 88888.00 2015-06-25 19:07:01.000 176 12547.40 130.12 54650.25 88888.00 2015-06-25 19:07:01.125 176 12547.42 130.07 54650.28 88888.00 2015-06-25 19:07:01.250 176 12547.42 130.05 54650.30 88888.00 2015-06-25 19:07:01.375 176 12547.42 130.05 54650.28 88888.00 2015-06-25 19:07:01.500 176 12547.48 129.97 54650.28 88888.00 2015-06-25 19:07:01.625 176 12547.52 129.93 54650.28 88888.00 2015-06-25 19:07:01.750 176 12547.50 129.90 54650.28 88888.00 2015-06-25 19:07:01.875 176 12547.55 129.88 54650.28 88888.00 2015-06-25 19:07:02.000 176 12547.60 129.85 54650.28 88888.00 2015-06-25 19:07:02.125 176 12547.60 129.82 54650.28 88888.00 2015-06-25 19:07:02.250 176 12547.52 129.78 54650.28 88888.00 2015-06-25 19:07:02.375 176 12547.58 129.75 54650.30 88888.00 2015-06-25 19:07:02.500 176 12547.62 129.72 54650.30 88888.00 2015-06-25 19:07:02.625 176 12547.55 129.65 54650.30 88888.00 2015-06-25 19:07:02.750 176 12547.52 129.62 54650.32 88888.00 2015-06-25 19:07:02.875 176 12547.52 129.62 54650.35 88888.00 2015-06-25 19:07:03.000 176 12547.52 129.60 54650.35 88888.00 2015-06-25 19:07:03.125 176 12547.55 129.57 54650.32 88888.00 2015-06-25 19:07:03.250 176 12547.55 129.47 54650.35 88888.00 2015-06-25 19:07:03.375 176 12547.55 129.43 54650.35 88888.00 2015-06-25 19:07:03.500 176 12547.45 129.38 54650.30 88888.00 2015-06-25 19:07:03.625 176 12547.50 129.35 54650.30 88888.00 2015-06-25 19:07:03.750 176 12547.60 129.32 54650.32 88888.00 2015-06-25 19:07:03.875 176 12547.60 129.35 54650.32 88888.00 2015-06-25 19:07:04.000 176 12547.60 129.30 54650.32 88888.00 2015-06-25 19:07:04.125 176 12547.60 129.25 54650.35 88888.00 2015-06-25 19:07:04.250 176 12547.60 129.20 54650.32 88888.00 2015-06-25 19:07:04.375 176 12547.65 129.18 54650.32 88888.00 2015-06-25 19:07:04.500 176 12547.65 129.15 54650.30 88888.00 2015-06-25 19:07:04.625 176 12547.67 129.12 54650.30 88888.00 2015-06-25 19:07:04.750 176 12547.70 129.10 54650.32 88888.00 2015-06-25 19:07:04.875 176 12547.70 129.05 54650.32 88888.00 2015-06-25 19:07:05.000 176 12547.67 129.05 54650.32 88888.00 2015-06-25 19:07:05.125 176 12547.65 129.00 54650.35 88888.00 2015-06-25 19:07:05.250 176 12547.65 128.90 54650.38 88888.00 2015-06-25 19:07:05.375 176 12547.67 128.90 54650.32 88888.00 2015-06-25 19:07:05.500 176 12547.65 128.90 54650.35 88888.00 2015-06-25 19:07:05.625 176 12547.60 128.88 54650.35 88888.00 2015-06-25 19:07:05.750 176 12547.62 128.85 54650.32 88888.00 2015-06-25 19:07:05.875 176 12547.65 128.82 54650.35 88888.00 2015-06-25 19:07:06.000 176 12547.73 128.80 54650.32 88888.00 2015-06-25 19:07:06.125 176 12547.75 128.78 54650.32 88888.00 2015-06-25 19:07:06.250 176 12547.70 128.65 54650.32 88888.00 2015-06-25 19:07:06.375 176 12547.73 128.68 54650.30 88888.00 2015-06-25 19:07:06.500 176 12547.73 128.68 54650.32 88888.00 2015-06-25 19:07:06.625 176 12547.80 128.72 54650.35 88888.00 2015-06-25 19:07:06.750 176 12547.83 128.68 54650.32 88888.00 2015-06-25 19:07:06.875 176 12547.80 128.65 54650.35 88888.00 2015-06-25 19:07:07.000 176 12547.88 128.60 54650.32 88888.00 2015-06-25 19:07:07.125 176 12547.90 128.57 54650.35 88888.00 2015-06-25 19:07:07.250 176 12547.90 128.55 54650.32 88888.00 2015-06-25 19:07:07.375 176 12547.90 128.53 54650.30 88888.00 2015-06-25 19:07:07.500 176 12547.88 128.53 54650.32 88888.00 2015-06-25 19:07:07.625 176 12547.92 128.47 54650.35 88888.00 2015-06-25 19:07:07.750 176 12547.92 128.50 54650.32 88888.00 2015-06-25 19:07:07.875 176 12547.92 128.45 54650.30 88888.00 2015-06-25 19:07:08.000 176 12547.92 128.40 54650.28 88888.00 2015-06-25 19:07:08.125 176 12547.92 128.43 54650.32 88888.00 2015-06-25 19:07:08.250 176 12547.90 128.43 54650.32 88888.00 2015-06-25 19:07:08.375 176 12547.95 128.40 54650.30 88888.00 2015-06-25 19:07:08.500 176 12548.00 128.35 54650.30 88888.00 2015-06-25 19:07:08.625 176 12548.00 128.38 54650.30 88888.00 2015-06-25 19:07:08.750 176 12548.05 128.35 54650.30 88888.00 2015-06-25 19:07:08.875 176 12548.08 128.35 54650.25 88888.00 2015-06-25 19:07:09.000 176 12548.10 128.32 54650.22 88888.00 2015-06-25 19:07:09.125 176 12548.10 128.32 54650.25 88888.00 2015-06-25 19:07:09.250 176 12548.08 128.35 54650.28 88888.00 2015-06-25 19:07:09.375 176 12548.12 128.35 54650.28 88888.00 2015-06-25 19:07:09.500 176 12548.17 128.35 54650.28 88888.00 2015-06-25 19:07:09.625 176 12548.20 128.35 54650.28 88888.00 2015-06-25 19:07:09.750 176 12548.23 128.32 54650.25 88888.00 2015-06-25 19:07:09.875 176 12548.25 128.30 54650.28 88888.00 2015-06-25 19:07:10.000 176 12548.27 128.30 54650.25 88888.00 2015-06-25 19:07:10.125 176 12548.38 128.32 54650.28 88888.00 2015-06-25 19:07:10.250 176 12548.35 128.28 54650.25 88888.00 2015-06-25 19:07:10.375 176 12548.40 128.28 54650.22 88888.00 2015-06-25 19:07:10.500 176 12548.42 128.25 54650.20 88888.00 2015-06-25 19:07:10.625 176 12548.45 128.28 54650.20 88888.00 2015-06-25 19:07:10.750 176 12548.40 128.25 54650.20 88888.00 2015-06-25 19:07:10.875 176 12548.48 128.22 54650.20 88888.00 2015-06-25 19:07:11.000 176 12548.42 128.20 54650.18 88888.00 2015-06-25 19:07:11.125 176 12548.42 128.22 54650.20 88888.00 2015-06-25 19:07:11.250 176 12548.45 128.20 54650.22 88888.00 2015-06-25 19:07:11.375 176 12548.50 128.18 54650.22 88888.00 2015-06-25 19:07:11.500 176 12548.52 128.15 54650.20 88888.00 2015-06-25 19:07:11.625 176 12548.60 128.15 54650.20 88888.00 2015-06-25 19:07:11.750 176 12548.65 128.15 54650.20 88888.00 2015-06-25 19:07:11.875 176 12548.65 128.15 54650.18 88888.00 2015-06-25 19:07:12.000 176 12548.62 128.12 54650.18 88888.00 2015-06-25 19:07:12.125 176 12548.67 128.10 54650.15 88888.00 2015-06-25 19:07:12.250 176 12548.60 128.07 54650.15 88888.00 2015-06-25 19:07:12.375 176 12548.62 128.10 54650.15 88888.00 2015-06-25 19:07:12.500 176 12548.62 128.10 54650.18 88888.00 2015-06-25 19:07:12.625 176 12548.65 128.10 54650.15 88888.00 2015-06-25 19:07:12.750 176 12548.70 128.05 54650.12 88888.00 2015-06-25 19:07:12.875 176 12548.73 128.05 54650.10 88888.00 2015-06-25 19:07:13.000 176 12548.70 128.05 54650.07 88888.00 2015-06-25 19:07:13.125 176 12548.67 128.07 54650.12 88888.00 2015-06-25 19:07:13.250 176 12548.67 128.07 54650.15 88888.00 2015-06-25 19:07:13.375 176 12548.73 128.07 54650.15 88888.00 2015-06-25 19:07:13.500 176 12548.73 128.05 54650.12 88888.00 2015-06-25 19:07:13.625 176 12548.73 128.03 54650.12 88888.00 2015-06-25 19:07:13.750 176 12548.73 128.03 54650.12 88888.00 2015-06-25 19:07:13.875 176 12548.73 128.05 54650.12 88888.00 2015-06-25 19:07:14.000 176 12548.83 128.07 54650.10 88888.00 2015-06-25 19:07:14.125 176 12548.85 128.05 54650.10 88888.00 2015-06-25 19:07:14.250 176 12548.88 128.03 54650.10 88888.00 2015-06-25 19:07:14.375 176 12548.92 128.03 54650.07 88888.00 2015-06-25 19:07:14.500 176 12548.95 128.00 54650.03 88888.00 2015-06-25 19:07:14.625 176 12548.98 128.03 54650.03 88888.00 2015-06-25 19:07:14.750 176 12548.98 128.05 54650.03 88888.00 2015-06-25 19:07:14.875 176 12549.00 128.03 54650.03 88888.00 2015-06-25 19:07:15.000 176 12549.08 128.03 54650.00 88888.00 2015-06-25 19:07:15.125 176 12549.10 128.05 54650.03 88888.00 2015-06-25 19:07:15.250 176 12549.08 128.07 54650.03 88888.00 2015-06-25 19:07:15.375 176 12549.08 128.10 54650.05 88888.00 2015-06-25 19:07:15.500 176 12549.08 128.05 54650.03 88888.00 2015-06-25 19:07:15.625 176 12549.08 128.05 54650.00 88888.00 2015-06-25 19:07:15.750 176 12549.15 128.05 54650.00 88888.00 2015-06-25 19:07:15.875 176 12549.20 128.03 54649.97 88888.00 2015-06-25 19:07:16.000 176 12549.17 128.00 54649.95 88888.00 2015-06-25 19:07:16.125 176 12549.17 128.03 54649.97 88888.00 2015-06-25 19:07:16.250 176 12549.20 128.03 54649.97 88888.00 2015-06-25 19:07:16.375 176 12549.27 128.03 54649.95 88888.00 2015-06-25 19:07:16.500 176 12549.33 128.03 54649.95 88888.00 2015-06-25 19:07:16.625 176 12549.33 128.03 54649.90 88888.00 2015-06-25 19:07:16.750 176 12549.33 128.05 54649.88 88888.00 2015-06-25 19:07:16.875 176 12549.35 128.05 54649.90 88888.00 2015-06-25 19:07:17.000 176 12549.38 128.05 54649.88 88888.00 2015-06-25 19:07:17.125 176 12549.40 128.03 54649.90 88888.00 2015-06-25 19:07:17.250 176 12549.40 128.07 54649.93 88888.00 2015-06-25 19:07:17.375 176 12549.45 128.07 54649.88 88888.00 2015-06-25 19:07:17.500 176 12549.50 128.03 54649.82 88888.00 2015-06-25 19:07:17.625 176 12549.55 128.07 54649.85 88888.00 2015-06-25 19:07:17.750 176 12549.58 128.07 54649.85 88888.00 2015-06-25 19:07:17.875 176 12549.58 128.10 54649.85 88888.00 2015-06-25 19:07:18.000 176 12549.58 128.12 54649.88 88888.00 2015-06-25 19:07:18.125 176 12549.58 128.10 54649.85 88888.00 2015-06-25 19:07:18.250 176 12549.60 128.10 54649.85 88888.00 2015-06-25 19:07:18.375 176 12549.58 128.12 54649.80 88888.00 2015-06-25 19:07:18.500 176 12549.55 128.12 54649.80 88888.00 2015-06-25 19:07:18.625 176 12549.55 128.12 54649.78 88888.00 2015-06-25 19:07:18.750 176 12549.55 128.12 54649.78 88888.00 2015-06-25 19:07:18.875 176 12549.60 128.10 54649.78 88888.00 2015-06-25 19:07:19.000 176 12549.65 128.12 54649.75 88888.00 2015-06-25 19:07:19.125 176 12549.65 128.10 54649.75 88888.00 2015-06-25 19:07:19.250 176 12549.67 128.12 54649.72 88888.00 2015-06-25 19:07:19.375 176 12549.73 128.12 54649.72 88888.00 2015-06-25 19:07:19.500 176 12549.80 128.15 54649.72 88888.00 2015-06-25 19:07:19.625 176 12549.83 128.18 54649.70 88888.00 2015-06-25 19:07:19.750 176 12549.83 128.15 54649.68 88888.00 2015-06-25 19:07:19.875 176 12549.80 128.15 54649.65 88888.00 2015-06-25 19:07:20.000 176 12549.83 128.18 54649.68 88888.00 2015-06-25 19:07:20.125 176 12549.88 128.18 54649.65 88888.00 2015-06-25 19:07:20.250 176 12549.92 128.15 54649.65 88888.00 2015-06-25 19:07:20.375 176 12549.92 128.18 54649.62 88888.00 2015-06-25 19:07:20.500 176 12549.90 128.18 54649.60 88888.00 2015-06-25 19:07:20.625 176 12549.95 128.15 54649.57 88888.00 2015-06-25 19:07:20.750 176 12550.02 128.18 54649.57 88888.00 2015-06-25 19:07:20.875 176 12550.08 128.20 54649.55 88888.00 2015-06-25 19:07:21.000 176 12550.08 128.22 54649.55 88888.00 2015-06-25 19:07:21.125 176 12550.10 128.25 54649.57 88888.00 2015-06-25 19:07:21.250 176 12550.10 128.28 54649.57 88888.00 2015-06-25 19:07:21.375 176 12550.10 128.28 54649.55 88888.00 2015-06-25 19:07:21.500 176 12550.10 128.28 54649.53 88888.00 2015-06-25 19:07:21.625 176 12550.08 128.25 54649.50 88888.00 2015-06-25 19:07:21.750 176 12550.15 128.28 54649.53 88888.00 2015-06-25 19:07:21.875 176 12550.23 128.30 54649.53 88888.00 2015-06-25 19:07:22.000 176 12550.23 128.32 54649.50 88888.00 2015-06-25 19:07:22.125 176 12550.23 128.32 54649.53 88888.00 2015-06-25 19:07:22.250 176 12550.20 128.35 54649.53 88888.00 2015-06-25 19:07:22.375 176 12550.25 128.32 54649.47 88888.00 2015-06-25 19:07:22.500 176 12550.30 128.35 54649.45 88888.00 2015-06-25 19:07:22.625 176 12550.33 128.40 54649.47 88888.00 2015-06-25 19:07:22.750 176 12550.27 128.43 54649.47 88888.00 2015-06-25 19:07:22.875 176 12550.33 128.45 54649.45 88888.00 2015-06-25 19:07:23.000 176 12550.40 128.45 54649.43 88888.00 2015-06-25 19:07:23.125 176 12550.42 128.47 54649.40 88888.00 2015-06-25 19:07:23.250 176 12550.38 128.47 54649.40 88888.00 2015-06-25 19:07:23.375 176 12550.40 128.50 54649.35 88888.00 2015-06-25 19:07:23.500 176 12550.45 128.53 54649.35 88888.00 2015-06-25 19:07:23.625 176 12550.50 128.55 54649.38 88888.00 2015-06-25 19:07:23.750 176 12550.52 128.57 54649.35 88888.00 2015-06-25 19:07:23.875 176 12550.52 128.60 54649.35 88888.00 2015-06-25 19:07:24.000 176 12550.52 128.60 54649.32 88888.00 2015-06-25 19:07:24.125 176 12550.55 128.60 54649.30 88888.00 2015-06-25 19:07:24.250 176 12550.58 128.60 54649.28 88888.00 2015-06-25 19:07:24.375 176 12550.62 128.62 54649.28 88888.00 2015-06-25 19:07:24.500 176 12550.65 128.65 54649.30 88888.00 2015-06-25 19:07:24.625 176 12550.67 128.65 54649.28 88888.00 2015-06-25 19:07:24.750 176 12550.75 128.68 54649.25 88888.00 2015-06-25 19:07:24.875 176 12550.80 128.72 54649.25 88888.00 2015-06-25 19:07:25.000 176 12550.83 128.70 54649.22 88888.00 2015-06-25 19:07:25.125 176 12550.83 128.75 54649.20 88888.00 2015-06-25 19:07:25.250 176 12550.85 128.75 54649.20 88888.00 2015-06-25 19:07:25.375 176 12550.90 128.75 54649.20 88888.00 2015-06-25 19:07:25.500 176 12550.88 128.75 54649.18 88888.00 2015-06-25 19:07:25.625 176 12550.83 128.75 54649.15 88888.00 2015-06-25 19:07:25.750 176 12550.88 128.78 54649.18 88888.00 2015-06-25 19:07:25.875 176 12550.98 128.80 54649.12 88888.00 2015-06-25 19:07:26.000 176 12551.05 128.80 54649.10 88888.00 2015-06-25 19:07:26.125 176 12550.98 128.82 54649.12 88888.00 2015-06-25 19:07:26.250 176 12550.95 128.85 54649.12 88888.00 2015-06-25 19:07:26.375 176 12551.02 128.85 54649.10 88888.00 2015-06-25 19:07:26.500 176 12551.05 128.80 54649.07 88888.00 2015-06-25 19:07:26.625 176 12551.08 128.85 54649.05 88888.00 2015-06-25 19:07:26.750 176 12551.12 128.88 54649.05 88888.00 2015-06-25 19:07:26.875 176 12551.12 128.85 54649.05 88888.00 2015-06-25 19:07:27.000 176 12551.17 128.88 54649.03 88888.00 2015-06-25 19:07:27.125 176 12551.15 128.85 54649.03 88888.00 2015-06-25 19:07:27.250 176 12551.15 128.85 54649.03 88888.00 2015-06-25 19:07:27.375 176 12551.20 128.88 54649.00 88888.00 2015-06-25 19:07:27.500 176 12551.20 128.88 54648.97 88888.00 2015-06-25 19:07:27.625 176 12551.23 128.90 54649.00 88888.00 2015-06-25 19:07:27.750 176 12551.17 128.88 54649.00 88888.00 2015-06-25 19:07:27.875 176 12551.12 128.93 54648.97 88888.00 2015-06-25 19:07:28.000 176 12551.10 128.93 54648.95 88888.00 2015-06-25 19:07:28.125 176 12551.15 128.95 54648.97 88888.00 2015-06-25 19:07:28.250 176 12551.10 128.95 54648.97 88888.00 2015-06-25 19:07:28.375 176 12551.12 128.93 54648.97 88888.00 2015-06-25 19:07:28.500 176 12551.15 128.90 54648.95 88888.00 2015-06-25 19:07:28.625 176 12551.17 128.93 54648.93 88888.00 2015-06-25 19:07:28.750 176 12551.15 128.93 54648.93 88888.00 2015-06-25 19:07:28.875 176 12551.15 128.93 54648.93 88888.00 2015-06-25 19:07:29.000 176 12551.20 128.90 54648.93 88888.00 2015-06-25 19:07:29.125 176 12551.20 128.90 54648.88 88888.00 2015-06-25 19:07:29.250 176 12551.20 128.90 54648.85 88888.00 2015-06-25 19:07:29.375 176 12551.20 128.90 54648.82 88888.00 2015-06-25 19:07:29.500 176 12551.12 128.90 54648.85 88888.00 2015-06-25 19:07:29.625 176 12551.12 128.90 54648.88 88888.00 2015-06-25 19:07:29.750 176 12551.20 128.90 54648.90 88888.00 2015-06-25 19:07:29.875 176 12551.25 128.90 54648.85 88888.00 2015-06-25 19:07:30.000 176 12551.30 128.90 54648.82 88888.00 2015-06-25 19:07:30.125 176 12551.27 128.90 54648.82 88888.00 2015-06-25 19:07:30.250 176 12551.20 128.88 54648.85 88888.00 2015-06-25 19:07:30.375 176 12551.17 128.90 54648.85 88888.00 2015-06-25 19:07:30.500 176 12551.20 128.90 54648.82 88888.00 2015-06-25 19:07:30.625 176 12551.20 128.88 54648.80 88888.00 2015-06-25 19:07:30.750 176 12551.17 128.88 54648.80 88888.00 2015-06-25 19:07:30.875 176 12551.17 128.88 54648.78 88888.00 2015-06-25 19:07:31.000 176 12551.23 128.88 54648.78 88888.00 2015-06-25 19:07:31.125 176 12551.20 128.85 54648.78 88888.00 2015-06-25 19:07:31.250 176 12551.15 128.88 54648.75 88888.00 2015-06-25 19:07:31.375 176 12551.17 128.85 54648.75 88888.00 2015-06-25 19:07:31.500 176 12551.23 128.82 54648.75 88888.00 2015-06-25 19:07:31.625 176 12551.33 128.85 54648.75 88888.00 2015-06-25 19:07:31.750 176 12551.33 128.82 54648.75 88888.00 2015-06-25 19:07:31.875 176 12551.25 128.85 54648.75 88888.00 2015-06-25 19:07:32.000 176 12551.23 128.82 54648.72 88888.00 2015-06-25 19:07:32.125 176 12551.25 128.82 54648.72 88888.00 2015-06-25 19:07:32.250 176 12551.25 128.82 54648.72 88888.00 2015-06-25 19:07:32.375 176 12551.27 128.85 54648.70 88888.00 2015-06-25 19:07:32.500 176 12551.25 128.85 54648.70 88888.00 2015-06-25 19:07:32.625 176 12551.25 128.85 54648.68 88888.00 2015-06-25 19:07:32.750 176 12551.25 128.85 54648.65 88888.00 2015-06-25 19:07:32.875 176 12551.25 128.88 54648.65 88888.00 2015-06-25 19:07:33.000 176 12551.25 128.88 54648.65 88888.00 2015-06-25 19:07:33.125 176 12551.30 128.88 54648.65 88888.00 2015-06-25 19:07:33.250 176 12551.38 128.85 54648.65 88888.00 2015-06-25 19:07:33.375 176 12551.38 128.85 54648.60 88888.00 2015-06-25 19:07:33.500 176 12551.33 128.85 54648.57 88888.00 2015-06-25 19:07:33.625 176 12551.35 128.88 54648.57 88888.00 2015-06-25 19:07:33.750 176 12551.33 128.85 54648.60 88888.00 2015-06-25 19:07:33.875 176 12551.35 128.88 54648.57 88888.00 2015-06-25 19:07:34.000 176 12551.42 128.85 54648.55 88888.00 2015-06-25 19:07:34.125 176 12551.48 128.88 54648.55 88888.00 2015-06-25 19:07:34.250 176 12551.45 128.88 54648.53 88888.00 2015-06-25 19:07:34.375 176 12551.52 128.90 54648.53 88888.00 2015-06-25 19:07:34.500 176 12551.55 128.88 54648.50 88888.00 2015-06-25 19:07:34.625 176 12551.58 128.88 54648.47 88888.00 2015-06-25 19:07:34.750 176 12551.58 128.85 54648.45 88888.00 2015-06-25 19:07:34.875 176 12551.58 128.88 54648.45 88888.00 2015-06-25 19:07:35.000 176 12551.60 128.88 54648.45 88888.00 2015-06-25 19:07:35.125 176 12551.60 128.88 54648.47 88888.00 2015-06-25 19:07:35.250 176 12551.58 128.88 54648.47 88888.00 2015-06-25 19:07:35.375 176 12551.62 128.88 54648.47 88888.00 2015-06-25 19:07:35.500 176 12551.67 128.93 54648.43 88888.00 2015-06-25 19:07:35.625 176 12551.67 128.90 54648.43 88888.00 2015-06-25 19:07:35.750 176 12551.67 128.88 54648.40 88888.00 2015-06-25 19:07:35.875 176 12551.67 128.90 54648.35 88888.00 2015-06-25 19:07:36.000 176 12551.67 128.90 54648.32 88888.00 2015-06-25 19:07:36.125 176 12551.70 128.90 54648.35 88888.00 2015-06-25 19:07:36.250 176 12551.65 128.90 54648.35 88888.00 2015-06-25 19:07:36.375 176 12551.75 128.90 54648.35 88888.00 2015-06-25 19:07:36.500 176 12551.80 128.90 54648.32 88888.00 2015-06-25 19:07:36.625 176 12551.77 128.95 54648.32 88888.00 2015-06-25 19:07:36.750 176 12551.80 128.97 54648.32 88888.00 2015-06-25 19:07:36.875 176 12551.83 129.00 54648.30 88888.00 2015-06-25 19:07:37.000 176 12551.88 128.95 54648.28 88888.00 2015-06-25 19:07:37.125 176 12551.92 128.95 54648.25 88888.00 2015-06-25 19:07:37.250 176 12551.88 128.93 54648.22 88888.00 2015-06-25 19:07:37.375 176 12551.88 128.97 54648.22 88888.00 2015-06-25 19:07:37.500 176 12551.88 128.95 54648.20 88888.00 2015-06-25 19:07:37.625 176 12551.88 128.95 54648.18 88888.00 2015-06-25 19:07:37.750 176 12551.90 128.95 54648.18 88888.00 2015-06-25 19:07:37.875 176 12551.88 128.95 54648.20 88888.00 2015-06-25 19:07:38.000 176 12551.88 128.95 54648.20 88888.00 2015-06-25 19:07:38.125 176 12551.88 128.97 54648.18 88888.00 2015-06-25 19:07:38.250 176 12551.88 128.95 54648.18 88888.00 2015-06-25 19:07:38.375 176 12551.92 128.95 54648.15 88888.00 2015-06-25 19:07:38.500 176 12552.00 129.00 54648.18 88888.00 2015-06-25 19:07:38.625 176 12552.00 129.00 54648.18 88888.00 2015-06-25 19:07:38.750 176 12551.95 128.97 54648.15 88888.00 2015-06-25 19:07:38.875 176 12552.00 129.00 54648.12 88888.00 2015-06-25 19:07:39.000 176 12552.00 128.97 54648.10 88888.00 2015-06-25 19:07:39.125 176 12551.98 128.97 54648.10 88888.00 2015-06-25 19:07:39.250 176 12551.95 128.97 54648.05 88888.00 2015-06-25 19:07:39.375 176 12551.98 128.97 54648.07 88888.00 2015-06-25 19:07:39.500 176 12551.98 129.00 54648.07 88888.00 2015-06-25 19:07:39.625 176 12551.95 128.97 54648.07 88888.00 2015-06-25 19:07:39.750 176 12551.98 128.95 54648.05 88888.00 2015-06-25 19:07:39.875 176 12552.05 128.95 54648.05 88888.00 2015-06-25 19:07:40.000 176 12552.12 128.93 54648.03 88888.00 2015-06-25 19:07:40.125 176 12552.05 128.93 54648.03 88888.00 2015-06-25 19:07:40.250 176 12552.00 128.93 54648.00 88888.00 2015-06-25 19:07:40.375 176 12552.02 128.97 54648.00 88888.00 2015-06-25 19:07:40.500 176 12552.02 129.00 54648.03 88888.00 2015-06-25 19:07:40.625 176 12552.02 129.00 54648.03 88888.00 2015-06-25 19:07:40.750 176 12552.02 128.97 54648.03 88888.00 2015-06-25 19:07:40.875 176 12552.05 128.97 54648.00 88888.00 2015-06-25 19:07:41.000 176 12552.10 128.97 54647.95 88888.00 2015-06-25 19:07:41.125 176 12552.08 129.00 54647.97 88888.00 2015-06-25 19:07:41.250 176 12552.05 129.00 54647.97 88888.00 2015-06-25 19:07:41.375 176 12552.10 129.00 54647.97 88888.00 2015-06-25 19:07:41.500 176 12552.08 128.97 54647.95 88888.00 2015-06-25 19:07:41.625 176 12552.00 129.00 54647.95 88888.00 2015-06-25 19:07:41.750 176 12552.05 129.03 54647.95 88888.00 2015-06-25 19:07:41.875 176 12552.10 129.03 54647.95 88888.00 2015-06-25 19:07:42.000 176 12552.08 129.03 54647.95 88888.00 2015-06-25 19:07:42.125 176 12552.05 129.03 54647.95 88888.00 2015-06-25 19:07:42.250 176 12552.05 129.03 54647.93 88888.00 2015-06-25 19:07:42.375 176 12552.12 129.03 54647.90 88888.00 2015-06-25 19:07:42.500 176 12552.15 129.00 54647.90 88888.00 2015-06-25 19:07:42.625 176 12552.12 129.00 54647.88 88888.00 2015-06-25 19:07:42.750 176 12552.10 129.00 54647.88 88888.00 2015-06-25 19:07:42.875 176 12552.05 129.03 54647.85 88888.00 2015-06-25 19:07:43.000 176 12552.10 129.03 54647.82 88888.00 2015-06-25 19:07:43.125 176 12552.12 129.00 54647.82 88888.00 2015-06-25 19:07:43.250 176 12552.12 128.97 54647.82 88888.00 2015-06-25 19:07:43.375 176 12552.15 128.97 54647.82 88888.00 2015-06-25 19:07:43.500 176 12552.08 128.97 54647.80 88888.00 2015-06-25 19:07:43.625 176 12552.12 128.97 54647.80 88888.00 2015-06-25 19:07:43.750 176 12552.23 129.00 54647.85 88888.00 2015-06-25 19:07:43.875 176 12552.25 129.03 54647.85 88888.00 2015-06-25 19:07:44.000 176 12552.20 129.00 54647.82 88888.00 2015-06-25 19:07:44.125 176 12552.17 129.00 54647.80 88888.00 2015-06-25 19:07:44.250 176 12552.15 128.97 54647.80 88888.00 2015-06-25 19:07:44.375 176 12552.15 128.97 54647.78 88888.00 2015-06-25 19:07:44.500 176 12552.17 129.00 54647.80 88888.00 2015-06-25 19:07:44.625 176 12552.17 129.03 54647.78 88888.00 2015-06-25 19:07:44.750 176 12552.17 128.97 54647.72 88888.00 2015-06-25 19:07:44.875 176 12552.17 129.00 54647.72 88888.00 2015-06-25 19:07:45.000 176 12552.23 129.05 54647.72 88888.00 2015-06-25 19:07:45.125 176 12552.23 129.03 54647.72 88888.00 2015-06-25 19:07:45.250 176 12552.20 129.03 54647.75 88888.00 2015-06-25 19:07:45.375 176 12552.23 129.07 54647.75 88888.00 2015-06-25 19:07:45.500 176 12552.25 129.07 54647.72 88888.00 2015-06-25 19:07:45.625 176 12552.23 129.05 54647.70 88888.00 2015-06-25 19:07:45.750 176 12552.20 129.05 54647.70 88888.00 2015-06-25 19:07:45.875 176 12552.20 129.05 54647.68 88888.00 2015-06-25 19:07:46.000 176 12552.23 129.05 54647.65 88888.00 2015-06-25 19:07:46.125 176 12552.20 129.05 54647.68 88888.00 2015-06-25 19:07:46.250 176 12552.15 129.03 54647.65 88888.00 2015-06-25 19:07:46.375 176 12552.20 129.05 54647.65 88888.00 2015-06-25 19:07:46.500 176 12552.33 129.07 54647.62 88888.00 2015-06-25 19:07:46.625 176 12552.40 129.10 54647.65 88888.00 2015-06-25 19:07:46.750 176 12552.35 129.10 54647.62 88888.00 2015-06-25 19:07:46.875 176 12552.35 129.07 54647.62 88888.00 2015-06-25 19:07:47.000 176 12552.33 129.07 54647.57 88888.00 2015-06-25 19:07:47.125 176 12552.25 129.10 54647.60 88888.00 2015-06-25 19:07:47.250 176 12552.23 129.07 54647.57 88888.00 2015-06-25 19:07:47.375 176 12552.25 129.07 54647.55 88888.00 2015-06-25 19:07:47.500 176 12552.30 129.07 54647.53 88888.00 2015-06-25 19:07:47.625 176 12552.33 129.07 54647.55 88888.00 2015-06-25 19:07:47.750 176 12552.42 129.12 54647.55 88888.00 2015-06-25 19:07:47.875 176 12552.42 129.12 54647.55 88888.00 2015-06-25 19:07:48.000 176 12552.42 129.15 54647.55 88888.00 2015-06-25 19:07:48.125 176 12552.42 129.15 54647.55 88888.00 2015-06-25 19:07:48.250 176 12552.42 129.18 54647.55 88888.00 2015-06-25 19:07:48.375 176 12552.55 129.18 54647.53 88888.00 2015-06-25 19:07:48.500 176 12552.60 129.18 54647.50 88888.00 2015-06-25 19:07:48.625 176 12552.52 129.18 54647.50 88888.00 2015-06-25 19:07:48.750 176 12552.48 129.15 54647.47 88888.00 2015-06-25 19:07:48.875 176 12552.52 129.18 54647.47 88888.00 2015-06-25 19:07:49.000 176 12552.60 129.22 54647.45 88888.00 2015-06-25 19:07:49.125 176 12552.65 129.22 54647.45 88888.00 2015-06-25 19:07:49.250 176 12552.67 129.20 54647.45 88888.00 2015-06-25 19:07:49.375 176 12552.70 129.28 54647.43 88888.00 2015-06-25 19:07:49.500 176 12552.65 129.28 54647.43 88888.00 2015-06-25 19:07:49.625 176 12552.62 129.30 54647.45 88888.00 2015-06-25 19:07:49.750 176 12552.65 129.28 54647.43 88888.00 2015-06-25 19:07:49.875 176 12552.67 129.28 54647.40 88888.00 2015-06-25 19:07:50.000 176 12552.67 129.25 54647.40 88888.00 2015-06-25 19:07:50.125 176 12552.67 129.25 54647.43 88888.00 2015-06-25 19:07:50.250 176 12552.65 129.25 54647.40 88888.00 2015-06-25 19:07:50.375 176 12552.70 129.30 54647.38 88888.00 2015-06-25 19:07:50.500 176 12552.73 129.32 54647.40 88888.00 2015-06-25 19:07:50.625 176 12552.73 129.30 54647.40 88888.00 2015-06-25 19:07:50.750 176 12552.67 129.30 54647.40 88888.00 2015-06-25 19:07:50.875 176 12552.70 129.32 54647.38 88888.00 2015-06-25 19:07:51.000 176 12552.75 129.35 54647.38 88888.00 2015-06-25 19:07:51.125 176 12552.80 129.38 54647.38 88888.00 2015-06-25 19:07:51.250 176 12552.67 129.32 54647.32 88888.00 2015-06-25 19:07:51.375 176 12552.67 129.32 54647.30 88888.00 2015-06-25 19:07:51.500 176 12552.70 129.38 54647.35 88888.00 2015-06-25 19:07:51.625 176 12552.77 129.38 54647.30 88888.00 2015-06-25 19:07:51.750 176 12552.80 129.38 54647.28 88888.00 2015-06-25 19:07:51.875 176 12552.90 129.35 54647.30 88888.00 2015-06-25 19:07:52.000 176 12552.92 129.32 54647.28 88888.00 2015-06-25 19:07:52.125 176 12552.95 129.35 54647.25 88888.00 2015-06-25 19:07:52.250 176 12552.90 129.32 54647.22 88888.00 2015-06-25 19:07:52.375 176 12552.92 129.32 54647.22 88888.00 2015-06-25 19:07:52.500 176 12552.90 129.35 54647.22 88888.00 2015-06-25 19:07:52.625 176 12552.90 129.40 54647.22 88888.00 2015-06-25 19:07:52.750 176 12552.95 129.40 54647.22 88888.00 2015-06-25 19:07:52.875 176 12552.92 129.38 54647.22 88888.00 2015-06-25 19:07:53.000 176 12552.90 129.35 54647.25 88888.00 2015-06-25 19:07:53.125 176 12553.00 129.40 54647.22 88888.00 2015-06-25 19:07:53.250 176 12553.08 129.43 54647.20 88888.00 2015-06-25 19:07:53.375 176 12553.10 129.43 54647.20 88888.00 2015-06-25 19:07:53.500 176 12553.08 129.43 54647.20 88888.00 2015-06-25 19:07:53.625 176 12553.00 129.43 54647.20 88888.00 2015-06-25 19:07:53.750 176 12553.00 129.45 54647.20 88888.00 2015-06-25 19:07:53.875 176 12553.08 129.45 54647.20 88888.00 2015-06-25 19:07:54.000 176 12553.08 129.45 54647.15 88888.00 2015-06-25 19:07:54.125 176 12553.02 129.45 54647.18 88888.00 2015-06-25 19:07:54.250 176 12553.00 129.40 54647.15 88888.00 2015-06-25 19:07:54.375 176 12553.10 129.43 54647.12 88888.00 2015-06-25 19:07:54.500 176 12553.17 129.43 54647.12 88888.00 2015-06-25 19:07:54.625 176 12553.20 129.45 54647.12 88888.00 2015-06-25 19:07:54.750 176 12553.15 129.45 54647.15 88888.00 2015-06-25 19:07:54.875 176 12553.12 129.43 54647.12 88888.00 2015-06-25 19:07:55.000 176 12553.17 129.45 54647.10 88888.00 2015-06-25 19:07:55.125 176 12553.17 129.45 54647.10 88888.00 2015-06-25 19:07:55.250 176 12553.15 129.43 54647.10 88888.00 2015-06-25 19:07:55.375 176 12553.27 129.47 54647.12 88888.00 2015-06-25 19:07:55.500 176 12553.30 129.50 54647.12 88888.00 2015-06-25 19:07:55.625 176 12553.30 129.53 54647.10 88888.00 2015-06-25 19:07:55.750 176 12553.25 129.50 54647.10 88888.00 2015-06-25 19:07:55.875 176 12553.23 129.47 54647.07 88888.00 2015-06-25 19:07:56.000 176 12553.20 129.50 54647.07 88888.00 2015-06-25 19:07:56.125 176 12553.27 129.55 54647.10 88888.00 2015-06-25 19:07:56.250 176 12553.33 129.50 54647.10 88888.00 2015-06-25 19:07:56.375 176 12553.35 129.53 54647.10 88888.00 2015-06-25 19:07:56.500 176 12553.33 129.55 54647.07 88888.00 2015-06-25 19:07:56.625 176 12553.30 129.53 54647.03 88888.00 2015-06-25 19:07:56.750 176 12553.27 129.53 54647.00 88888.00 2015-06-25 19:07:56.875 176 12553.38 129.50 54647.00 88888.00 2015-06-25 19:07:57.000 176 12553.40 129.50 54647.00 88888.00 2015-06-25 19:07:57.125 176 12553.42 129.53 54647.00 88888.00 2015-06-25 19:07:57.250 176 12553.45 129.53 54647.00 88888.00 2015-06-25 19:07:57.375 176 12553.50 129.55 54647.03 88888.00 2015-06-25 19:07:57.500 176 12553.45 129.55 54647.03 88888.00 2015-06-25 19:07:57.625 176 12553.45 129.53 54646.97 88888.00 2015-06-25 19:07:57.750 176 12553.50 129.53 54647.00 88888.00 2015-06-25 19:07:57.875 176 12553.52 129.57 54647.03 88888.00 2015-06-25 19:07:58.000 176 12553.52 129.57 54646.97 88888.00 2015-06-25 19:07:58.125 176 12553.60 129.60 54647.00 88888.00 2015-06-25 19:07:58.250 176 12553.67 129.62 54646.97 88888.00 2015-06-25 19:07:58.375 176 12553.73 129.65 54646.95 88888.00 2015-06-25 19:07:58.500 176 12553.70 129.68 54646.97 88888.00 2015-06-25 19:07:58.625 176 12553.73 129.70 54646.95 88888.00 2015-06-25 19:07:58.750 176 12553.80 129.70 54646.93 88888.00 2015-06-25 19:07:58.875 176 12553.83 129.68 54646.93 88888.00 2015-06-25 19:07:59.000 176 12553.83 129.68 54646.93 88888.00 2015-06-25 19:07:59.125 176 12553.88 129.68 54646.95 88888.00 2015-06-25 19:07:59.250 176 12553.83 129.65 54646.93 88888.00 2015-06-25 19:07:59.375 176 12553.90 129.68 54646.95 88888.00 2015-06-25 19:07:59.500 176 12554.00 129.72 54646.93 88888.00 2015-06-25 19:07:59.625 176 12553.95 129.72 54646.90 88888.00 2015-06-25 19:07:59.750 176 12553.92 129.75 54646.90 88888.00 2015-06-25 19:07:59.875 176 12553.90 129.75 54646.93 88888.00 2015-06-25 19:08:00.000 176 12553.88 129.78 54646.90 88888.00 2015-06-25 19:08:00.125 176 12553.88 129.78 54646.90 88888.00 2015-06-25 19:08:00.250 176 12553.88 129.75 54646.93 88888.00 2015-06-25 19:08:00.375 176 12553.92 129.75 54646.88 88888.00 2015-06-25 19:08:00.500 176 12553.90 129.72 54646.85 88888.00 2015-06-25 19:08:00.625 176 12553.88 129.72 54646.85 88888.00 2015-06-25 19:08:00.750 176 12553.85 129.75 54646.82 88888.00 2015-06-25 19:08:00.875 176 12553.88 129.75 54646.85 88888.00 2015-06-25 19:08:01.000 176 12553.90 129.78 54646.82 88888.00 2015-06-25 19:08:01.125 176 12553.92 129.80 54646.85 88888.00 2015-06-25 19:08:01.250 176 12553.92 129.78 54646.85 88888.00 2015-06-25 19:08:01.375 176 12553.95 129.78 54646.88 88888.00 2015-06-25 19:08:01.500 176 12554.02 129.78 54646.85 88888.00 2015-06-25 19:08:01.625 176 12554.08 129.78 54646.80 88888.00 2015-06-25 19:08:01.750 176 12554.15 129.78 54646.80 88888.00 2015-06-25 19:08:01.875 176 12554.15 129.80 54646.80 88888.00 2015-06-25 19:08:02.000 176 12554.12 129.78 54646.80 88888.00 2015-06-25 19:08:02.125 176 12554.12 129.80 54646.80 88888.00 2015-06-25 19:08:02.250 176 12554.17 129.80 54646.80 88888.00 2015-06-25 19:08:02.375 176 12554.23 129.75 54646.80 88888.00 2015-06-25 19:08:02.500 176 12554.20 129.75 54646.80 88888.00 2015-06-25 19:08:02.625 176 12554.20 129.75 54646.80 88888.00 2015-06-25 19:08:02.750 176 12554.23 129.78 54646.80 88888.00 2015-06-25 19:08:02.875 176 12554.25 129.80 54646.78 88888.00 2015-06-25 19:08:03.000 176 12554.27 129.75 54646.80 88888.00 2015-06-25 19:08:03.125 176 12554.30 129.75 54646.82 88888.00 2015-06-25 19:08:03.250 176 12554.27 129.75 54646.80 88888.00 2015-06-25 19:08:03.375 176 12554.27 129.75 54646.80 88888.00 2015-06-25 19:08:03.500 176 12554.27 129.75 54646.78 88888.00 2015-06-25 19:08:03.625 176 12554.27 129.75 54646.80 88888.00 2015-06-25 19:08:03.750 176 12554.30 129.80 54646.80 88888.00 2015-06-25 19:08:03.875 176 12554.30 129.80 54646.80 88888.00 2015-06-25 19:08:04.000 176 12554.27 129.72 54646.80 88888.00 2015-06-25 19:08:04.125 176 12554.23 129.70 54646.78 88888.00 2015-06-25 19:08:04.250 176 12554.17 129.72 54646.75 88888.00 2015-06-25 19:08:04.375 176 12554.23 129.75 54646.78 88888.00 2015-06-25 19:08:04.500 176 12554.27 129.70 54646.75 88888.00 2015-06-25 19:08:04.625 176 12554.35 129.70 54646.78 88888.00 2015-06-25 19:08:04.750 176 12554.35 129.72 54646.78 88888.00 2015-06-25 19:08:04.875 176 12554.33 129.72 54646.78 88888.00 2015-06-25 19:08:05.000 176 12554.38 129.70 54646.78 88888.00 2015-06-25 19:08:05.125 176 12554.42 129.68 54646.78 88888.00 2015-06-25 19:08:05.250 176 12554.42 129.70 54646.78 88888.00 2015-06-25 19:08:05.375 176 12554.42 129.70 54646.80 88888.00 2015-06-25 19:08:05.500 176 12554.42 129.70 54646.80 88888.00 2015-06-25 19:08:05.625 176 12554.42 129.65 54646.80 88888.00 2015-06-25 19:08:05.750 176 12554.42 129.62 54646.80 88888.00 2015-06-25 19:08:05.875 176 12554.42 129.62 54646.78 88888.00 2015-06-25 19:08:06.000 176 12554.42 129.65 54646.78 88888.00 2015-06-25 19:08:06.125 176 12554.50 129.62 54646.80 88888.00 2015-06-25 19:08:06.250 176 12554.45 129.60 54646.78 88888.00 2015-06-25 19:08:06.375 176 12554.48 129.60 54646.75 88888.00 2015-06-25 19:08:06.500 176 12554.50 129.62 54646.78 88888.00 2015-06-25 19:08:06.625 176 12554.50 129.60 54646.78 88888.00 2015-06-25 19:08:06.750 176 12554.55 129.60 54646.75 88888.00 2015-06-25 19:08:06.875 176 12554.55 129.57 54646.75 88888.00 2015-06-25 19:08:07.000 176 12554.52 129.60 54646.72 88888.00 2015-06-25 19:08:07.125 176 12554.55 129.60 54646.78 88888.00 2015-06-25 19:08:07.250 176 12554.60 129.55 54646.80 88888.00 2015-06-25 19:08:07.375 176 12554.65 129.55 54646.75 88888.00 2015-06-25 19:08:07.500 176 12554.62 129.55 54646.75 88888.00 2015-06-25 19:08:07.625 176 12554.58 129.55 54646.75 88888.00 2015-06-25 19:08:07.750 176 12554.60 129.53 54646.75 88888.00 2015-06-25 19:08:07.875 176 12554.60 129.53 54646.75 88888.00 2015-06-25 19:08:08.000 176 12554.58 129.53 54646.75 88888.00 2015-06-25 19:08:08.125 176 12554.55 129.53 54646.78 88888.00 2015-06-25 19:08:08.250 176 12554.60 129.50 54646.78 88888.00 2015-06-25 19:08:08.375 176 12554.65 129.45 54646.78 88888.00 2015-06-25 19:08:08.500 176 12554.62 129.43 54646.75 88888.00 2015-06-25 19:08:08.625 176 12554.65 129.40 54646.75 88888.00 2015-06-25 19:08:08.750 176 12554.65 129.43 54646.78 88888.00 2015-06-25 19:08:08.875 176 12554.73 129.38 54646.78 88888.00 2015-06-25 19:08:09.000 176 12554.67 129.32 54646.75 88888.00 2015-06-25 19:08:09.125 176 12554.70 129.35 54646.75 88888.00 2015-06-25 19:08:09.250 176 12554.67 129.35 54646.78 88888.00 2015-06-25 19:08:09.375 176 12554.75 129.35 54646.78 88888.00 2015-06-25 19:08:09.500 176 12554.80 129.38 54646.78 88888.00 2015-06-25 19:08:09.625 176 12554.80 129.35 54646.78 88888.00 2015-06-25 19:08:09.750 176 12554.77 129.32 54646.78 88888.00 2015-06-25 19:08:09.875 176 12554.67 129.32 54646.78 88888.00 2015-06-25 19:08:10.000 176 12554.67 129.30 54646.78 88888.00 2015-06-25 19:08:10.125 176 12554.73 129.30 54646.78 88888.00 2015-06-25 19:08:10.250 176 12554.73 129.28 54646.80 88888.00 2015-06-25 19:08:10.375 176 12554.77 129.30 54646.80 88888.00 2015-06-25 19:08:10.500 176 12554.77 129.30 54646.80 88888.00 2015-06-25 19:08:10.625 176 12554.75 129.28 54646.80 88888.00 2015-06-25 19:08:10.750 176 12554.80 129.25 54646.80 88888.00 2015-06-25 19:08:10.875 176 12554.88 129.22 54646.80 88888.00 2015-06-25 19:08:11.000 176 12554.88 129.18 54646.78 88888.00 2015-06-25 19:08:11.125 176 12554.83 129.20 54646.80 88888.00 2015-06-25 19:08:11.250 176 12554.80 129.18 54646.80 88888.00 2015-06-25 19:08:11.375 176 12554.90 129.15 54646.80 88888.00 2015-06-25 19:08:11.500 176 12554.98 129.12 54646.78 88888.00 2015-06-25 19:08:11.625 176 12554.95 129.10 54646.78 88888.00 2015-06-25 19:08:11.750 176 12555.00 129.15 54646.82 88888.00 2015-06-25 19:08:11.875 176 12555.08 129.15 54646.82 88888.00 2015-06-25 19:08:12.000 176 12555.08 129.12 54646.82 88888.00 2015-06-25 19:08:12.125 176 12555.08 129.10 54646.82 88888.00 2015-06-25 19:08:12.250 176 12555.00 129.10 54646.80 88888.00 2015-06-25 19:08:12.375 176 12555.12 129.12 54646.78 88888.00 2015-06-25 19:08:12.500 176 12555.12 129.12 54646.78 88888.00 2015-06-25 19:08:12.625 176 12555.02 129.15 54646.80 88888.00 2015-06-25 19:08:12.750 176 12555.00 129.15 54646.80 88888.00 2015-06-25 19:08:12.875 176 12555.02 129.15 54646.78 88888.00 2015-06-25 19:08:13.000 176 12555.10 129.07 54646.80 88888.00 2015-06-25 19:08:13.125 176 12555.15 129.05 54646.82 88888.00 2015-06-25 19:08:13.250 176 12555.15 129.07 54646.82 88888.00 2015-06-25 19:08:13.375 176 12555.17 129.07 54646.82 88888.00 2015-06-25 19:08:13.500 176 12555.23 129.07 54646.82 88888.00 2015-06-25 19:08:13.625 176 12555.27 129.07 54646.80 88888.00 2015-06-25 19:08:13.750 176 12555.23 129.05 54646.80 88888.00 2015-06-25 19:08:13.875 176 12555.20 129.07 54646.82 88888.00 2015-06-25 19:08:14.000 176 12555.23 129.05 54646.82 88888.00 2015-06-25 19:08:14.125 176 12555.27 129.03 54646.80 88888.00 2015-06-25 19:08:14.250 176 12555.23 129.00 54646.80 88888.00 2015-06-25 19:08:14.375 176 12555.25 128.97 54646.82 88888.00 2015-06-25 19:08:14.500 176 12555.33 128.97 54646.82 88888.00 2015-06-25 19:08:14.625 176 12555.33 128.95 54646.80 88888.00 2015-06-25 19:08:14.750 176 12555.40 128.97 54646.82 88888.00 2015-06-25 19:08:14.875 176 12555.48 128.97 54646.82 88888.00 2015-06-25 19:08:15.000 176 12555.52 128.93 54646.82 88888.00 2015-06-25 19:08:15.125 176 12555.52 128.90 54646.82 88888.00 2015-06-25 19:08:15.250 176 12555.50 128.88 54646.82 88888.00 2015-06-25 19:08:15.375 176 12555.55 128.88 54646.82 88888.00 2015-06-25 19:08:15.500 176 12555.50 128.90 54646.85 88888.00 2015-06-25 19:08:15.625 176 12555.52 128.90 54646.85 88888.00 2015-06-25 19:08:15.750 176 12555.55 128.88 54646.85 88888.00 2015-06-25 19:08:15.875 176 12555.60 128.88 54646.85 88888.00 2015-06-25 19:08:16.000 176 12555.70 128.88 54646.88 88888.00 2015-06-25 19:08:16.125 176 12555.75 128.82 54646.88 88888.00 2015-06-25 19:08:16.250 176 12555.70 128.82 54646.85 88888.00 2015-06-25 19:08:16.375 176 12555.73 128.80 54646.88 88888.00 2015-06-25 19:08:16.500 176 12555.70 128.80 54646.88 88888.00 2015-06-25 19:08:16.625 176 12555.70 128.82 54646.88 88888.00 2015-06-25 19:08:16.750 176 12555.70 128.80 54646.88 88888.00 2015-06-25 19:08:16.875 176 12555.73 128.78 54646.88 88888.00 2015-06-25 19:08:17.000 176 12555.73 128.75 54646.90 88888.00 2015-06-25 19:08:17.125 176 12555.73 128.75 54646.90 88888.00 2015-06-25 19:08:17.250 176 12555.70 128.75 54646.93 88888.00 2015-06-25 19:08:17.375 176 12555.75 128.75 54646.90 88888.00 2015-06-25 19:08:17.500 176 12555.75 128.75 54646.90 88888.00 2015-06-25 19:08:17.625 176 12555.80 128.70 54646.90 88888.00 2015-06-25 19:08:17.750 176 12555.85 128.72 54646.95 88888.00 2015-06-25 19:08:17.875 176 12555.90 128.70 54646.95 88888.00 2015-06-25 19:08:18.000 176 12555.88 128.68 54646.97 88888.00 2015-06-25 19:08:18.125 176 12555.88 128.68 54646.95 88888.00 2015-06-25 19:08:18.250 176 12555.83 128.60 54646.93 88888.00 2015-06-25 19:08:18.375 176 12555.88 128.60 54646.93 88888.00 2015-06-25 19:08:18.500 176 12555.90 128.62 54646.95 88888.00 2015-06-25 19:08:18.625 176 12555.92 128.60 54646.97 88888.00 2015-06-25 19:08:18.750 176 12555.95 128.60 54646.97 88888.00 2015-06-25 19:08:18.875 176 12556.00 128.55 54646.97 88888.00 2015-06-25 19:08:19.000 176 12556.02 128.53 54646.95 88888.00 2015-06-25 19:08:19.125 176 12556.02 128.53 54646.93 88888.00 2015-06-25 19:08:19.250 176 12556.02 128.53 54646.95 88888.00 2015-06-25 19:08:19.375 176 12556.05 128.50 54646.97 88888.00 2015-06-25 19:08:19.500 176 12556.08 128.50 54647.00 88888.00 2015-06-25 19:08:19.625 176 12556.08 128.50 54647.00 88888.00 2015-06-25 19:08:19.750 176 12556.05 128.47 54647.00 88888.00 2015-06-25 19:08:19.875 176 12556.05 128.43 54647.00 88888.00 2015-06-25 19:08:20.000 176 12556.12 128.43 54646.97 88888.00 2015-06-25 19:08:20.125 176 12556.10 128.45 54646.97 88888.00 2015-06-25 19:08:20.250 176 12556.05 128.43 54647.00 88888.00 2015-06-25 19:08:20.375 176 12556.12 128.43 54646.95 88888.00 2015-06-25 19:08:20.500 176 12556.08 128.43 54646.97 88888.00 2015-06-25 19:08:20.625 176 12556.05 128.43 54646.97 88888.00 2015-06-25 19:08:20.750 176 12556.10 128.40 54647.00 88888.00 2015-06-25 19:08:20.875 176 12556.17 128.45 54647.00 88888.00 2015-06-25 19:08:21.000 176 12556.20 128.45 54647.03 88888.00 2015-06-25 19:08:21.125 176 12556.20 128.40 54647.03 88888.00 2015-06-25 19:08:21.250 176 12556.20 128.38 54647.05 88888.00 2015-06-25 19:08:21.375 176 12556.23 128.40 54647.03 88888.00 2015-06-25 19:08:21.500 176 12556.25 128.43 54647.05 88888.00 2015-06-25 19:08:21.625 176 12556.23 128.38 54647.05 88888.00 2015-06-25 19:08:21.750 176 12556.20 128.38 54647.03 88888.00 2015-06-25 19:08:21.875 176 12556.20 128.38 54647.05 88888.00 2015-06-25 19:08:22.000 176 12556.30 128.38 54647.05 88888.00 2015-06-25 19:08:22.125 176 12556.33 128.40 54647.07 88888.00 2015-06-25 19:08:22.250 176 12556.27 128.32 54647.10 88888.00 2015-06-25 19:08:22.375 176 12556.30 128.35 54647.10 88888.00 2015-06-25 19:08:22.500 176 12556.30 128.32 54647.05 88888.00 2015-06-25 19:08:22.625 176 12556.33 128.35 54647.07 88888.00 2015-06-25 19:08:22.750 176 12556.35 128.38 54647.10 88888.00 2015-06-25 19:08:22.875 176 12556.40 128.35 54647.10 88888.00 2015-06-25 19:08:23.000 176 12556.40 128.32 54647.12 88888.00 2015-06-25 19:08:23.125 176 12556.45 128.32 54647.15 88888.00 2015-06-25 19:08:23.250 176 12556.42 128.28 54647.15 88888.00 2015-06-25 19:08:23.375 176 12556.45 128.28 54647.10 88888.00 2015-06-25 19:08:23.500 176 12556.45 128.28 54647.15 88888.00 2015-06-25 19:08:23.625 176 12556.42 128.28 54647.12 88888.00 2015-06-25 19:08:23.750 176 12556.38 128.28 54647.15 88888.00 2015-06-25 19:08:23.875 176 12556.38 128.30 54647.18 88888.00 2015-06-25 19:08:24.000 176 12556.42 128.28 54647.18 88888.00 2015-06-25 19:08:24.125 176 12556.40 128.28 54647.15 88888.00 2015-06-25 19:08:24.250 176 12556.35 128.22 54647.15 88888.00 2015-06-25 19:08:24.375 176 12556.40 128.20 54647.18 88888.00 2015-06-25 19:08:24.500 176 12556.45 128.20 54647.20 88888.00 2015-06-25 19:08:24.625 176 12556.48 128.20 54647.22 88888.00 2015-06-25 19:08:24.750 176 12556.48 128.18 54647.20 88888.00 2015-06-25 19:08:24.875 176 12556.45 128.20 54647.20 88888.00 2015-06-25 19:08:25.000 176 12556.45 128.12 54647.07 88888.00 2015-06-25 19:08:25.125 176 12556.42 128.10 54647.12 88888.00 2015-06-25 19:08:25.250 176 12556.38 128.10 54647.20 88888.00 2015-06-25 19:08:25.375 176 12556.42 128.12 54647.22 88888.00 2015-06-25 19:08:25.500 176 12556.40 128.12 54647.25 88888.00 2015-06-25 19:08:25.625 176 12556.35 128.10 54647.25 88888.00 2015-06-25 19:08:25.750 176 12556.38 128.10 54647.25 88888.00 2015-06-25 19:08:25.875 176 12556.40 128.10 54647.22 88888.00 2015-06-25 19:08:26.000 176 12556.40 128.10 54647.25 88888.00 2015-06-25 19:08:26.125 176 12556.42 128.10 54647.25 88888.00 2015-06-25 19:08:26.250 176 12556.40 128.07 54647.28 88888.00 2015-06-25 19:08:26.375 176 12556.50 128.10 54647.25 88888.00 2015-06-25 19:08:26.500 176 12556.50 128.07 54647.28 88888.00 2015-06-25 19:08:26.625 176 12556.45 128.07 54647.30 88888.00 2015-06-25 19:08:26.750 176 12556.40 128.05 54647.28 88888.00 2015-06-25 19:08:26.875 176 12556.38 128.03 54647.30 88888.00 2015-06-25 19:08:27.000 176 12556.42 128.05 54647.30 88888.00 2015-06-25 19:08:27.125 176 12556.48 128.10 54647.35 88888.00 2015-06-25 19:08:27.250 176 12556.42 128.07 54647.35 88888.00 2015-06-25 19:08:27.375 176 12556.42 128.07 54647.38 88888.00 2015-06-25 19:08:27.500 176 12556.40 128.03 54647.32 88888.00 2015-06-25 19:08:27.625 176 12556.40 128.00 54647.30 88888.00 2015-06-25 19:08:27.750 176 12556.40 128.03 54647.32 88888.00 2015-06-25 19:08:27.875 176 12556.38 128.03 54647.32 88888.00 2015-06-25 19:08:28.000 176 12556.38 128.03 54647.32 88888.00 2015-06-25 19:08:28.125 176 12556.38 128.03 54647.35 88888.00 2015-06-25 19:08:28.250 176 12556.38 128.03 54647.38 88888.00 2015-06-25 19:08:28.375 176 12556.35 128.03 54647.40 88888.00 2015-06-25 19:08:28.500 176 12556.33 128.05 54647.43 88888.00 2015-06-25 19:08:28.625 176 12556.33 128.05 54647.45 88888.00 2015-06-25 19:08:28.750 176 12556.35 128.07 54647.45 88888.00 2015-06-25 19:08:28.875 176 12556.33 128.05 54647.45 88888.00 2015-06-25 19:08:29.000 176 12556.33 128.03 54647.43 88888.00 2015-06-25 19:08:29.125 176 12556.35 128.05 54647.43 88888.00 2015-06-25 19:08:29.250 176 12556.38 128.05 54647.45 88888.00 2015-06-25 19:08:29.375 176 12556.40 128.07 54647.43 88888.00 2015-06-25 19:08:29.500 176 12556.35 128.05 54647.45 88888.00 2015-06-25 19:08:29.625 176 12556.38 128.05 54647.45 88888.00 2015-06-25 19:08:29.750 176 12556.40 128.05 54647.50 88888.00 2015-06-25 19:08:29.875 176 12556.38 128.05 54647.47 88888.00 2015-06-25 19:08:30.000 176 12556.33 128.05 54647.47 88888.00 2015-06-25 19:08:30.125 176 12556.35 128.03 54647.47 88888.00 2015-06-25 19:08:30.250 176 12556.33 128.03 54647.47 88888.00 2015-06-25 19:08:30.375 176 12556.30 128.03 54647.50 88888.00 2015-06-25 19:08:30.500 176 12556.23 128.05 54647.50 88888.00 2015-06-25 19:08:30.625 176 12556.30 128.07 54647.50 88888.00 2015-06-25 19:08:30.750 176 12556.40 128.10 54647.57 88888.00 2015-06-25 19:08:30.875 176 12556.42 128.12 54647.55 88888.00 2015-06-25 19:08:31.000 176 12556.35 128.12 54647.53 88888.00 2015-06-25 19:08:31.125 176 12556.30 128.10 54647.55 88888.00 2015-06-25 19:08:31.250 176 12556.27 128.10 54647.57 88888.00 2015-06-25 19:08:31.375 176 12556.23 128.12 54647.55 88888.00 2015-06-25 19:08:31.500 176 12556.27 128.12 54647.57 88888.00 2015-06-25 19:08:31.625 176 12556.35 128.10 54647.57 88888.00 2015-06-25 19:08:31.750 176 12556.38 128.10 54647.57 88888.00 2015-06-25 19:08:31.875 176 12556.35 128.10 54647.55 88888.00 2015-06-25 19:08:32.000 176 12556.38 128.10 54647.55 88888.00 2015-06-25 19:08:32.125 176 12556.40 128.12 54647.60 88888.00 2015-06-25 19:08:32.250 176 12556.35 128.10 54647.65 88888.00 2015-06-25 19:08:32.375 176 12556.35 128.10 54647.62 88888.00 2015-06-25 19:08:32.500 176 12556.35 128.10 54647.62 88888.00 2015-06-25 19:08:32.625 176 12556.30 128.12 54647.65 88888.00 2015-06-25 19:08:32.750 176 12556.27 128.12 54647.65 88888.00 2015-06-25 19:08:32.875 176 12556.20 128.10 54647.65 88888.00 2015-06-25 19:08:33.000 176 12556.20 128.07 54647.62 88888.00 2015-06-25 19:08:33.125 176 12556.23 128.07 54647.62 88888.00 2015-06-25 19:08:33.250 176 12556.27 128.10 54647.68 88888.00 2015-06-25 19:08:33.375 176 12556.27 128.12 54647.70 88888.00 2015-06-25 19:08:33.500 176 12556.20 128.15 54647.72 88888.00 2015-06-25 19:08:33.625 176 12556.15 128.15 54647.70 88888.00 2015-06-25 19:08:33.750 176 12556.17 128.12 54647.70 88888.00 2015-06-25 19:08:33.875 176 12556.15 128.07 54647.65 88888.00 2015-06-25 19:08:34.000 176 12556.17 128.10 54647.68 88888.00 2015-06-25 19:08:34.125 176 12556.23 128.15 54647.75 88888.00 2015-06-25 19:08:34.250 176 12556.25 128.15 54647.75 88888.00 2015-06-25 19:08:34.375 176 12556.20 128.15 54647.78 88888.00 2015-06-25 19:08:34.500 176 12556.12 128.12 54647.72 88888.00 2015-06-25 19:08:34.625 176 12556.10 128.07 54647.72 88888.00 2015-06-25 19:08:34.750 176 12556.10 128.12 54647.72 88888.00 2015-06-25 19:08:34.875 176 12556.10 128.10 54647.78 88888.00 2015-06-25 19:08:35.000 176 12556.10 128.07 54647.78 88888.00 2015-06-25 19:08:35.125 176 12556.10 128.12 54647.82 88888.00 2015-06-25 19:08:35.250 176 12556.10 128.12 54647.82 88888.00 2015-06-25 19:08:35.375 176 12556.10 128.10 54647.80 88888.00 2015-06-25 19:08:35.500 176 12556.08 128.10 54647.80 88888.00 2015-06-25 19:08:35.625 176 12556.00 128.10 54647.80 88888.00 2015-06-25 19:08:35.750 176 12555.98 128.15 54647.85 88888.00 2015-06-25 19:08:35.875 176 12555.98 128.15 54647.88 88888.00 2015-06-25 19:08:36.000 176 12555.92 128.12 54647.88 88888.00 2015-06-25 19:08:36.125 176 12555.90 128.12 54647.93 88888.00 2015-06-25 19:08:36.250 176 12555.92 128.12 54647.95 88888.00 2015-06-25 19:08:36.375 176 12555.92 128.12 54647.95 88888.00 2015-06-25 19:08:36.500 176 12555.85 128.15 54647.95 88888.00 2015-06-25 19:08:36.625 176 12555.85 128.15 54647.95 88888.00 2015-06-25 19:08:36.750 176 12555.85 128.18 54647.95 88888.00 2015-06-25 19:08:36.875 176 12555.83 128.15 54647.95 88888.00 2015-06-25 19:08:37.000 176 12555.75 128.15 54647.95 88888.00 2015-06-25 19:08:37.125 176 12555.73 128.15 54647.97 88888.00 2015-06-25 19:08:37.250 176 12555.73 128.12 54648.00 88888.00 2015-06-25 19:08:37.375 176 12555.70 128.12 54648.00 88888.00 2015-06-25 19:08:37.500 176 12555.60 128.10 54647.97 88888.00 2015-06-25 19:08:37.625 176 12555.60 128.15 54647.97 88888.00 2015-06-25 19:08:37.750 176 12555.60 128.15 54647.97 88888.00 2015-06-25 19:08:37.875 176 12555.55 128.12 54648.00 88888.00 2015-06-25 19:08:38.000 176 12555.52 128.15 54648.00 88888.00 2015-06-25 19:08:38.125 176 12555.48 128.18 54648.03 88888.00 2015-06-25 19:08:38.250 176 12555.48 128.18 54648.03 88888.00 2015-06-25 19:08:38.375 176 12555.48 128.18 54648.03 88888.00 2015-06-25 19:08:38.500 176 12555.42 128.18 54648.05 88888.00 2015-06-25 19:08:38.625 176 12555.38 128.20 54648.07 88888.00 2015-06-25 19:08:38.750 176 12555.33 128.22 54648.10 88888.00 2015-06-25 19:08:38.875 176 12555.27 128.28 54648.05 88888.00 2015-06-25 19:08:39.000 176 12555.30 128.25 54648.05 88888.00 2015-06-25 19:08:39.125 176 12555.27 128.22 54648.07 88888.00 2015-06-25 19:08:39.250 176 12555.27 128.22 54648.12 88888.00 2015-06-25 19:08:39.375 176 12555.27 128.22 54648.12 88888.00 2015-06-25 19:08:39.500 176 12555.25 128.25 54648.12 88888.00 2015-06-25 19:08:39.625 176 12555.25 128.28 54648.12 88888.00 2015-06-25 19:08:39.750 176 12555.25 128.25 54648.12 88888.00 2015-06-25 19:08:39.875 176 12555.17 128.22 54648.10 88888.00 2015-06-25 19:08:40.000 176 12555.15 128.25 54648.10 88888.00 2015-06-25 19:08:40.125 176 12555.17 128.25 54648.15 88888.00 2015-06-25 19:08:40.250 176 12555.10 128.25 54648.18 88888.00 2015-06-25 19:08:40.375 176 12555.08 128.28 54648.20 88888.00 2015-06-25 19:08:40.500 176 12555.02 128.28 54648.18 88888.00 2015-06-25 19:08:40.625 176 12555.02 128.22 54648.18 88888.00 2015-06-25 19:08:40.750 176 12555.00 128.22 54648.15 88888.00 2015-06-25 19:08:40.875 176 12554.90 128.20 54648.12 88888.00 2015-06-25 19:08:41.000 176 12554.95 128.25 54648.15 88888.00 2015-06-25 19:08:41.125 176 12555.00 128.25 54648.18 88888.00 2015-06-25 19:08:41.250 176 12554.98 128.25 54648.20 88888.00 2015-06-25 19:08:41.375 176 12554.90 128.25 54648.20 88888.00 2015-06-25 19:08:41.500 176 12554.83 128.28 54648.22 88888.00 2015-06-25 19:08:41.625 176 12554.80 128.28 54648.20 88888.00 2015-06-25 19:08:41.750 176 12554.80 128.30 54648.22 88888.00 2015-06-25 19:08:41.875 176 12554.80 128.30 54648.22 88888.00 2015-06-25 19:08:42.000 176 12554.77 128.30 54648.20 88888.00 2015-06-25 19:08:42.125 176 12554.70 128.32 54648.25 88888.00 2015-06-25 19:08:42.250 176 12554.65 128.30 54648.28 88888.00 2015-06-25 19:08:42.375 176 12554.75 128.32 54648.25 88888.00 2015-06-25 19:08:42.500 176 12554.77 128.30 54648.25 88888.00 2015-06-25 19:08:42.625 176 12554.75 128.30 54648.22 88888.00 2015-06-25 19:08:42.750 176 12554.70 128.30 54648.25 88888.00 2015-06-25 19:08:42.875 176 12554.65 128.30 54648.25 88888.00 2015-06-25 19:08:43.000 176 12554.60 128.38 54648.30 88888.00 2015-06-25 19:08:43.125 176 12554.60 128.40 54648.30 88888.00 2015-06-25 19:08:43.250 176 12554.52 128.28 54648.28 88888.00 2015-06-25 19:08:43.375 176 12554.50 128.30 54648.30 88888.00 2015-06-25 19:08:43.500 176 12554.50 128.35 54648.32 88888.00 2015-06-25 19:08:43.625 176 12554.48 128.38 54648.35 88888.00 2015-06-25 19:08:43.750 176 12554.45 128.38 54648.38 88888.00 2015-06-25 19:08:43.875 176 12554.48 128.38 54648.38 88888.00 2015-06-25 19:08:44.000 176 12554.48 128.32 54648.35 88888.00 2015-06-25 19:08:44.125 176 12554.48 128.38 54648.35 88888.00 2015-06-25 19:08:44.250 176 12554.40 128.38 54648.38 88888.00 2015-06-25 19:08:44.375 176 12554.35 128.38 54648.35 88888.00 2015-06-25 19:08:44.500 176 12554.38 128.40 54648.40 88888.00 2015-06-25 19:08:44.625 176 12554.40 128.43 54648.43 88888.00 2015-06-25 19:08:44.750 176 12554.33 128.40 54648.40 88888.00 2015-06-25 19:08:44.875 176 12554.25 128.43 54648.40 88888.00 2015-06-25 19:08:45.000 176 12554.23 128.43 54648.35 88888.00 2015-06-25 19:08:45.125 176 12554.23 128.47 54648.40 88888.00 2015-06-25 19:08:45.250 176 12554.17 128.43 54648.43 88888.00 2015-06-25 19:08:45.375 176 12554.15 128.43 54648.40 88888.00 2015-06-25 19:08:45.500 176 12554.12 128.45 54648.43 88888.00 2015-06-25 19:08:45.625 176 12554.20 128.47 54648.43 88888.00 2015-06-25 19:08:45.750 176 12554.23 128.47 54648.45 88888.00 2015-06-25 19:08:45.875 176 12554.17 128.47 54648.47 88888.00 2015-06-25 19:08:46.000 176 12554.08 128.47 54648.47 88888.00 2015-06-25 19:08:46.125 176 12554.05 128.47 54648.47 88888.00 2015-06-25 19:08:46.250 176 12554.00 128.47 54648.47 88888.00 2015-06-25 19:08:46.375 176 12554.02 128.50 54648.50 88888.00 2015-06-25 19:08:46.500 176 12554.00 128.50 54648.53 88888.00 2015-06-25 19:08:46.625 176 12553.98 128.50 54648.53 88888.00 2015-06-25 19:08:46.750 176 12553.92 128.53 54648.53 88888.00 2015-06-25 19:08:46.875 176 12553.92 128.50 54648.53 88888.00 2015-06-25 19:08:47.000 176 12553.95 128.47 54648.50 88888.00 2015-06-25 19:08:47.125 176 12553.98 128.53 54648.50 88888.00 2015-06-25 19:08:47.250 176 12553.85 128.55 54648.55 88888.00 2015-06-25 19:08:47.375 176 12553.77 128.53 54648.53 88888.00 2015-06-25 19:08:47.500 176 12553.80 128.53 54648.50 88888.00 2015-06-25 19:08:47.625 176 12553.77 128.55 54648.50 88888.00 2015-06-25 19:08:47.750 176 12553.75 128.55 54648.55 88888.00 2015-06-25 19:08:47.875 176 12553.73 128.53 54648.55 88888.00 2015-06-25 19:08:48.000 176 12553.73 128.55 54648.55 88888.00 2015-06-25 19:08:48.125 176 12553.73 128.57 54648.55 88888.00 2015-06-25 19:08:48.250 176 12553.70 128.53 54648.57 88888.00 2015-06-25 19:08:48.375 176 12553.70 128.57 54648.55 88888.00 2015-06-25 19:08:48.500 176 12553.62 128.60 54648.55 88888.00 2015-06-25 19:08:48.625 176 12553.58 128.57 54648.55 88888.00 2015-06-25 19:08:48.750 176 12553.60 128.55 54648.55 88888.00 2015-06-25 19:08:48.875 176 12553.65 128.60 54648.57 88888.00 2015-06-25 19:08:49.000 176 12553.60 128.60 54648.60 88888.00 2015-06-25 19:08:49.125 176 12553.60 128.60 54648.60 88888.00 2015-06-25 19:08:49.250 176 12553.62 128.62 54648.62 88888.00 2015-06-25 19:08:49.375 176 12553.60 128.62 54648.62 88888.00 2015-06-25 19:08:49.500 176 12553.60 128.62 54648.65 88888.00 2015-06-25 19:08:49.625 176 12553.58 128.60 54648.62 88888.00 2015-06-25 19:08:49.750 176 12553.48 128.57 54648.60 88888.00 2015-06-25 19:08:49.875 176 12553.42 128.60 54648.65 88888.00 2015-06-25 19:08:50.000 176 12553.42 128.62 54648.68 88888.00 2015-06-25 19:08:50.125 176 12553.40 128.62 54648.68 88888.00 2015-06-25 19:08:50.250 176 12553.35 128.55 54648.68 88888.00 2015-06-25 19:08:50.375 176 12553.35 128.62 54648.65 88888.00 2015-06-25 19:08:50.500 176 12553.33 128.62 54648.68 88888.00 2015-06-25 19:08:50.625 176 12553.33 128.60 54648.68 88888.00 2015-06-25 19:08:50.750 176 12553.25 128.62 54648.72 88888.00 2015-06-25 19:08:50.875 176 12553.20 128.62 54648.68 88888.00 2015-06-25 19:08:51.000 176 12553.17 128.62 54648.68 88888.00 2015-06-25 19:08:51.125 176 12553.20 128.62 54648.70 88888.00 2015-06-25 19:08:51.250 176 12553.17 128.62 54648.68 88888.00 2015-06-25 19:08:51.375 176 12553.17 128.62 54648.70 88888.00 2015-06-25 19:08:51.500 176 12553.12 128.62 54648.70 88888.00 2015-06-25 19:08:51.625 176 12553.02 128.62 54648.70 88888.00 2015-06-25 19:08:51.750 176 12553.08 128.68 54648.68 88888.00 2015-06-25 19:08:51.875 176 12553.05 128.68 54648.68 88888.00 2015-06-25 19:08:52.000 176 12553.02 128.65 54648.65 88888.00 2015-06-25 19:08:52.125 176 12553.02 128.65 54648.68 88888.00 2015-06-25 19:08:52.250 176 12553.00 128.62 54648.70 88888.00 2015-06-25 19:08:52.375 176 12552.98 128.60 54648.70 88888.00 2015-06-25 19:08:52.500 176 12553.00 128.62 54648.70 88888.00 2015-06-25 19:08:52.625 176 12553.00 128.68 54648.70 88888.00 2015-06-25 19:08:52.750 176 12552.92 128.68 54648.72 88888.00 2015-06-25 19:08:52.875 176 12552.85 128.68 54648.72 88888.00 2015-06-25 19:08:53.000 176 12552.80 128.62 54648.75 88888.00 2015-06-25 19:08:53.125 176 12552.85 128.65 54648.78 88888.00 2015-06-25 19:08:53.250 176 12552.85 128.68 54648.75 88888.00 2015-06-25 19:08:53.375 176 12552.85 128.68 54648.75 88888.00 2015-06-25 19:08:53.500 176 12552.85 128.68 54648.75 88888.00 2015-06-25 19:08:53.625 176 12552.83 128.70 54648.75 88888.00 2015-06-25 19:08:53.750 176 12552.83 128.65 54648.78 88888.00 2015-06-25 19:08:53.875 176 12552.83 128.68 54648.75 88888.00 2015-06-25 19:08:54.000 176 12552.83 128.68 54648.75 88888.00 2015-06-25 19:08:54.125 176 12552.85 128.65 54648.75 88888.00 2015-06-25 19:08:54.250 176 12552.85 128.65 54648.75 88888.00 2015-06-25 19:08:54.375 176 12552.80 128.68 54648.78 88888.00 2015-06-25 19:08:54.500 176 12552.75 128.70 54648.78 88888.00 2015-06-25 19:08:54.625 176 12552.73 128.68 54648.80 88888.00 2015-06-25 19:08:54.750 176 12552.67 128.68 54648.78 88888.00 2015-06-25 19:08:54.875 176 12552.58 128.68 54648.78 88888.00 2015-06-25 19:08:55.000 176 12552.58 128.68 54648.78 88888.00 2015-06-25 19:08:55.125 176 12552.55 128.70 54648.80 88888.00 2015-06-25 19:08:55.250 176 12552.50 128.70 54648.82 88888.00 2015-06-25 19:08:55.375 176 12552.52 128.65 54648.80 88888.00 2015-06-25 19:08:55.500 176 12552.52 128.65 54648.80 88888.00 2015-06-25 19:08:55.625 176 12552.55 128.65 54648.82 88888.00 2015-06-25 19:08:55.750 176 12552.55 128.68 54648.80 88888.00 2015-06-25 19:08:55.875 176 12552.52 128.68 54648.80 88888.00 2015-06-25 19:08:56.000 176 12552.48 128.65 54648.80 88888.00 2015-06-25 19:08:56.125 176 12552.40 128.62 54648.82 88888.00 2015-06-25 19:08:56.250 176 12552.38 128.65 54648.82 88888.00 2015-06-25 19:08:56.375 176 12552.35 128.70 54648.82 88888.00 2015-06-25 19:08:56.500 176 12552.30 128.68 54648.82 88888.00 2015-06-25 19:08:56.625 176 12552.27 128.65 54648.82 88888.00 2015-06-25 19:08:56.750 176 12552.27 128.68 54648.85 88888.00 2015-06-25 19:08:56.875 176 12552.33 128.65 54648.85 88888.00 2015-06-25 19:08:57.000 176 12552.33 128.62 54648.82 88888.00 2015-06-25 19:08:57.125 176 12552.30 128.65 54648.85 88888.00 2015-06-25 19:08:57.250 176 12552.27 128.65 54648.85 88888.00 2015-06-25 19:08:57.375 176 12552.20 128.60 54648.85 88888.00 2015-06-25 19:08:57.500 176 12552.17 128.62 54648.88 88888.00 2015-06-25 19:08:57.625 176 12552.15 128.60 54648.90 88888.00 2015-06-25 19:08:57.750 176 12552.15 128.62 54648.88 88888.00 2015-06-25 19:08:57.875 176 12552.17 128.62 54648.90 88888.00 2015-06-25 19:08:58.000 176 12552.17 128.65 54648.88 88888.00 2015-06-25 19:08:58.125 176 12552.17 128.68 54648.93 88888.00 2015-06-25 19:08:58.250 176 12552.10 128.65 54648.90 88888.00 2015-06-25 19:08:58.375 176 12552.02 128.65 54648.88 88888.00 2015-06-25 19:08:58.500 176 12552.00 128.65 54648.88 88888.00 2015-06-25 19:08:58.625 176 12552.02 128.65 54648.90 88888.00 2015-06-25 19:08:58.750 176 12552.00 128.65 54648.90 88888.00 2015-06-25 19:08:58.875 176 12551.98 128.65 54648.95 88888.00 2015-06-25 19:08:59.000 176 12551.92 128.62 54648.93 88888.00 2015-06-25 19:08:59.125 176 12551.88 128.62 54648.90 88888.00 2015-06-25 19:08:59.250 176 12551.85 128.62 54648.90 88888.00 2015-06-25 19:08:59.375 176 12551.80 128.60 54648.93 88888.00 2015-06-25 19:08:59.500 176 12551.75 128.60 54648.93 88888.00 2015-06-25 19:08:59.625 176 12551.75 128.60 54648.95 88888.00 2015-06-25 19:08:59.750 176 12551.83 128.62 54648.93 88888.00 2015-06-25 19:08:59.875 176 12551.85 128.62 54648.95 88888.00 2015-06-25 19:09:00.000 176 12551.83 128.60 54648.93 88888.00 2015-06-25 19:09:00.125 176 12551.77 128.57 54648.93 88888.00 2015-06-25 19:09:00.250 176 12551.73 128.57 54648.90 88888.00 2015-06-25 19:09:00.375 176 12551.80 128.62 54648.93 88888.00 2015-06-25 19:09:00.500 176 12551.73 128.60 54648.97 88888.00 2015-06-25 19:09:00.625 176 12551.65 128.60 54648.97 88888.00 2015-06-25 19:09:00.750 176 12551.60 128.57 54648.95 88888.00 2015-06-25 19:09:00.875 176 12551.62 128.57 54648.97 88888.00 2015-06-25 19:09:01.000 176 12551.65 128.57 54648.97 88888.00 2015-06-25 19:09:01.125 176 12551.62 128.57 54649.03 88888.00 2015-06-25 19:09:01.250 176 12551.58 128.60 54649.03 88888.00 2015-06-25 19:09:01.375 176 12551.55 128.62 54649.03 88888.00 2015-06-25 19:09:01.500 176 12551.52 128.60 54649.03 88888.00 2015-06-25 19:09:01.625 176 12551.52 128.60 54648.97 88888.00 2015-06-25 19:09:01.750 176 12551.50 128.57 54649.00 88888.00 2015-06-25 19:09:01.875 176 12551.45 128.65 54649.05 88888.00 2015-06-25 19:09:02.000 176 12551.42 128.62 54649.05 88888.00 2015-06-25 19:09:02.125 176 12551.40 128.60 54649.00 88888.00 2015-06-25 19:09:02.250 176 12551.35 128.57 54649.03 88888.00 2015-06-25 19:09:02.375 176 12551.38 128.62 54649.03 88888.00 2015-06-25 19:09:02.500 176 12551.40 128.65 54649.03 88888.00 2015-06-25 19:09:02.625 176 12551.38 128.65 54649.03 88888.00 2015-06-25 19:09:02.750 176 12551.38 128.62 54649.00 88888.00 2015-06-25 19:09:02.875 176 12551.38 128.65 54649.03 88888.00 2015-06-25 19:09:03.000 176 12551.38 128.65 54649.03 88888.00 2015-06-25 19:09:03.125 176 12551.35 128.68 54649.00 88888.00 2015-06-25 19:09:03.250 176 12551.35 128.70 54649.05 88888.00 2015-06-25 19:09:03.375 176 12551.33 128.68 54649.00 88888.00 2015-06-25 19:09:03.500 176 12551.25 128.62 54648.97 88888.00 2015-06-25 19:09:03.625 176 12551.20 128.68 54649.05 88888.00 2015-06-25 19:09:03.750 176 12551.17 128.70 54649.05 88888.00 2015-06-25 19:09:03.875 176 12551.20 128.72 54649.05 88888.00 2015-06-25 19:09:04.000 176 12551.25 128.72 54649.03 88888.00 2015-06-25 19:09:04.125 176 12551.27 128.72 54649.00 88888.00 2015-06-25 19:09:04.250 176 12551.20 128.70 54649.00 88888.00 2015-06-25 19:09:04.375 176 12551.12 128.68 54648.97 88888.00 2015-06-25 19:09:04.500 176 12551.12 128.70 54648.97 88888.00 2015-06-25 19:09:04.625 176 12551.15 128.70 54649.03 88888.00 2015-06-25 19:09:04.750 176 12551.12 128.70 54649.07 88888.00 2015-06-25 19:09:04.875 176 12551.08 128.70 54649.03 88888.00 2015-06-25 19:09:05.000 176 12550.98 128.60 54648.97 88888.00 2015-06-25 19:09:05.125 176 12550.98 128.65 54649.00 88888.00 2015-06-25 19:09:05.250 176 12550.98 128.68 54649.03 88888.00 2015-06-25 19:09:05.375 176 12550.98 128.70 54649.03 88888.00 2015-06-25 19:09:05.500 176 12551.00 128.68 54649.05 88888.00 2015-06-25 19:09:05.625 176 12550.95 128.65 54649.05 88888.00 2015-06-25 19:09:05.750 176 12550.95 128.65 54649.05 88888.00 2015-06-25 19:09:05.875 176 12550.92 128.65 54649.03 88888.00 2015-06-25 19:09:06.000 176 12550.95 128.70 54649.03 88888.00 2015-06-25 19:09:06.125 176 12550.92 128.68 54649.03 88888.00 2015-06-25 19:09:06.250 176 12550.88 128.62 54649.03 88888.00 2015-06-25 19:09:06.375 176 12550.95 128.65 54649.05 88888.00 2015-06-25 19:09:06.500 176 12550.90 128.62 54649.05 88888.00 2015-06-25 19:09:06.625 176 12550.83 128.57 54649.05 88888.00 2015-06-25 19:09:06.750 176 12550.77 128.57 54649.03 88888.00 2015-06-25 19:09:06.875 176 12550.75 128.62 54649.05 88888.00 2015-06-25 19:09:07.000 176 12550.70 128.62 54649.05 88888.00 2015-06-25 19:09:07.125 176 12550.75 128.62 54649.07 88888.00 2015-06-25 19:09:07.250 176 12550.70 128.57 54649.10 88888.00 2015-06-25 19:09:07.375 176 12550.62 128.57 54649.07 88888.00 2015-06-25 19:09:07.500 176 12550.60 128.55 54649.10 88888.00 2015-06-25 19:09:07.625 176 12550.58 128.55 54649.10 88888.00 2015-06-25 19:09:07.750 176 12550.55 128.57 54649.07 88888.00 2015-06-25 19:09:07.875 176 12550.60 128.57 54649.07 88888.00 2015-06-25 19:09:08.000 176 12550.60 128.55 54649.07 88888.00 2015-06-25 19:09:08.125 176 12550.62 128.50 54649.07 88888.00 2015-06-25 19:09:08.250 176 12550.60 128.50 54649.10 88888.00 2015-06-25 19:09:08.375 176 12550.62 128.53 54649.07 88888.00 2015-06-25 19:09:08.500 176 12550.55 128.50 54649.07 88888.00 2015-06-25 19:09:08.625 176 12550.50 128.50 54649.05 88888.00 2015-06-25 19:09:08.750 176 12550.45 128.47 54649.05 88888.00 2015-06-25 19:09:08.875 176 12550.40 128.45 54649.05 88888.00 2015-06-25 19:09:09.000 176 12550.35 128.47 54649.07 88888.00 2015-06-25 19:09:09.125 176 12550.33 128.45 54649.07 88888.00 2015-06-25 19:09:09.250 176 12550.33 128.47 54649.07 88888.00 2015-06-25 19:09:09.375 176 12550.25 128.47 54649.07 88888.00 2015-06-25 19:09:09.500 176 12550.17 128.45 54649.10 88888.00 2015-06-25 19:09:09.625 176 12550.12 128.43 54649.07 88888.00 2015-06-25 19:09:09.750 176 12550.12 128.43 54649.07 88888.00 2015-06-25 19:09:09.875 176 12550.15 128.38 54649.07 88888.00 2015-06-25 19:09:10.000 176 12550.23 128.35 54649.05 88888.00 2015-06-25 19:09:10.125 176 12550.20 128.35 54649.03 88888.00 2015-06-25 19:09:10.250 176 12550.02 128.25 54649.03 88888.00 2015-06-25 19:09:10.375 176 12550.05 128.28 54649.05 88888.00 2015-06-25 19:09:10.500 176 12550.10 128.30 54649.07 88888.00 2015-06-25 19:09:10.625 176 12550.10 128.30 54649.10 88888.00 2015-06-25 19:09:10.750 176 12550.02 128.32 54649.07 88888.00 2015-06-25 19:09:10.875 176 12549.95 128.32 54649.05 88888.00 2015-06-25 19:09:11.000 176 12549.98 128.30 54649.07 88888.00 2015-06-25 19:09:11.125 176 12549.92 128.30 54649.10 88888.00 2015-06-25 19:09:11.250 176 12549.90 128.22 54649.10 88888.00 2015-06-25 19:09:11.375 176 12549.90 128.20 54649.07 88888.00 2015-06-25 19:09:11.500 176 12549.85 128.18 54649.07 88888.00 2015-06-25 19:09:11.625 176 12549.85 128.20 54649.07 88888.00 2015-06-25 19:09:11.750 176 12549.88 128.22 54649.10 88888.00 2015-06-25 19:09:11.875 176 12549.83 128.22 54649.10 88888.00 2015-06-25 19:09:12.000 176 12549.75 128.18 54649.10 88888.00 2015-06-25 19:09:12.125 176 12549.77 128.18 54649.07 88888.00 2015-06-25 19:09:12.250 176 12549.75 128.15 54649.07 88888.00 2015-06-25 19:09:12.375 176 12549.77 128.15 54649.05 88888.00 2015-06-25 19:09:12.500 176 12549.75 128.15 54649.05 88888.00 2015-06-25 19:09:12.625 176 12549.80 128.12 54649.05 88888.00 2015-06-25 19:09:12.750 176 12549.80 128.07 54649.07 88888.00 2015-06-25 19:09:12.875 176 12549.73 128.05 54649.07 88888.00 2015-06-25 19:09:13.000 176 12549.67 128.07 54649.05 88888.00 2015-06-25 19:09:13.125 176 12549.70 128.07 54649.07 88888.00 2015-06-25 19:09:13.250 176 12549.67 128.07 54649.07 88888.00 2015-06-25 19:09:13.375 176 12549.67 128.07 54649.07 88888.00 2015-06-25 19:09:13.500 176 12549.70 128.07 54649.07 88888.00 2015-06-25 19:09:13.625 176 12549.70 128.05 54649.05 88888.00 2015-06-25 19:09:13.750 176 12549.67 128.00 54649.05 88888.00 2015-06-25 19:09:13.875 176 12549.60 128.00 54649.03 88888.00 2015-06-25 19:09:14.000 176 12549.60 128.05 54649.03 88888.00 2015-06-25 19:09:14.125 176 12549.62 128.05 54649.03 88888.00 2015-06-25 19:09:14.250 176 12549.58 128.00 54649.03 88888.00 2015-06-25 19:09:14.375 176 12549.58 127.97 54649.03 88888.00 2015-06-25 19:09:14.500 176 12549.60 127.97 54649.05 88888.00 2015-06-25 19:09:14.625 176 12549.60 128.03 54649.05 88888.00 2015-06-25 19:09:14.750 176 12549.55 128.03 54649.05 88888.00 2015-06-25 19:09:14.875 176 12549.55 128.00 54649.05 88888.00 2015-06-25 19:09:15.000 176 12549.58 127.97 54649.00 88888.00 2015-06-25 19:09:15.125 176 12549.60 127.97 54649.03 88888.00 2015-06-25 19:09:15.250 176 12549.58 127.97 54649.07 88888.00 2015-06-25 19:09:15.375 176 12549.60 127.97 54649.10 88888.00 2015-06-25 19:09:15.500 176 12549.58 127.97 54649.07 88888.00 2015-06-25 19:09:15.625 176 12549.58 127.97 54649.07 88888.00 2015-06-25 19:09:15.750 176 12549.55 127.97 54649.05 88888.00 2015-06-25 19:09:15.875 176 12549.55 127.97 54649.03 88888.00 2015-06-25 19:09:16.000 176 12549.55 127.92 54649.00 88888.00 2015-06-25 19:09:16.125 176 12549.52 127.90 54649.03 88888.00 2015-06-25 19:09:16.250 176 12549.55 127.90 54649.05 88888.00 2015-06-25 19:09:16.375 176 12549.52 127.92 54649.03 88888.00 2015-06-25 19:09:16.500 176 12549.48 127.90 54649.00 88888.00 2015-06-25 19:09:16.625 176 12549.52 127.88 54649.00 88888.00 2015-06-25 19:09:16.750 176 12549.52 127.83 54648.95 88888.00 2015-06-25 19:09:16.875 176 12549.55 127.88 54648.97 88888.00 2015-06-25 19:09:17.000 176 12549.55 127.88 54648.97 88888.00 2015-06-25 19:09:17.125 176 12549.58 127.88 54649.00 88888.00 2015-06-25 19:09:17.250 176 12549.55 127.83 54649.00 88888.00 2015-06-25 19:09:17.375 176 12549.55 127.83 54648.97 88888.00 2015-06-25 19:09:17.500 176 12549.52 127.80 54648.95 88888.00 2015-06-25 19:09:17.625 176 12549.58 127.83 54648.95 88888.00 2015-06-25 19:09:17.750 176 12549.62 127.83 54648.97 88888.00 2015-06-25 19:09:17.875 176 12549.58 127.80 54648.97 88888.00 2015-06-25 19:09:18.000 176 12549.58 127.80 54648.97 88888.00 2015-06-25 19:09:18.125 176 12549.55 127.78 54648.97 88888.00 2015-06-25 19:09:18.250 176 12549.52 127.78 54648.95 88888.00 2015-06-25 19:09:18.375 176 12549.58 127.78 54648.93 88888.00 2015-06-25 19:09:18.500 176 12549.55 127.75 54648.95 88888.00 2015-06-25 19:09:18.625 176 12549.58 127.75 54648.93 88888.00 2015-06-25 19:09:18.750 176 12549.58 127.75 54648.93 88888.00 2015-06-25 19:09:18.875 176 12549.58 127.72 54648.93 88888.00 2015-06-25 19:09:19.000 176 12549.52 127.70 54648.88 88888.00 2015-06-25 19:09:19.125 176 12549.48 127.67 54648.90 88888.00 2015-06-25 19:09:19.250 176 12549.45 127.67 54648.95 88888.00 2015-06-25 19:09:19.375 176 12549.52 127.65 54648.95 88888.00 2015-06-25 19:09:19.500 176 12549.48 127.62 54648.93 88888.00 2015-06-25 19:09:19.625 176 12549.45 127.62 54648.93 88888.00 2015-06-25 19:09:19.750 176 12549.45 127.60 54648.95 88888.00 2015-06-25 19:09:19.875 176 12549.45 127.62 54648.95 88888.00 2015-06-25 19:09:20.000 176 12549.45 127.58 54648.93 88888.00 2015-06-25 19:09:20.125 176 12549.42 127.58 54648.95 88888.00 2015-06-25 19:09:20.250 176 12549.35 127.55 54648.95 88888.00 2015-06-25 19:09:20.375 176 12549.38 127.58 54648.93 88888.00 2015-06-25 19:09:20.500 176 12549.35 127.55 54648.90 88888.00 2015-06-25 19:09:20.625 176 12549.35 127.55 54648.90 88888.00 2015-06-25 19:09:20.750 176 12549.33 127.53 54648.93 88888.00 2015-06-25 19:09:20.875 176 12549.33 127.50 54648.88 88888.00 2015-06-25 19:09:21.000 176 12549.27 127.45 54648.85 88888.00 2015-06-25 19:09:21.125 176 12549.25 127.45 54648.88 88888.00 2015-06-25 19:09:21.250 176 12549.30 127.47 54648.90 88888.00 2015-06-25 19:09:21.375 176 12549.40 127.45 54648.88 88888.00 2015-06-25 19:09:21.500 176 12549.38 127.40 54648.88 88888.00 2015-06-25 19:09:21.625 176 12549.33 127.42 54648.88 88888.00 2015-06-25 19:09:21.750 176 12549.40 127.45 54648.88 88888.00 2015-06-25 19:09:21.875 176 12549.38 127.40 54648.82 88888.00 2015-06-25 19:09:22.000 176 12549.38 127.38 54648.82 88888.00 2015-06-25 19:09:22.125 176 12549.40 127.35 54648.85 88888.00 2015-06-25 19:09:22.250 176 12549.38 127.30 54648.85 88888.00 2015-06-25 19:09:22.375 176 12549.42 127.30 54648.82 88888.00 2015-06-25 19:09:22.500 176 12549.38 127.30 54648.82 88888.00 2015-06-25 19:09:22.625 176 12549.30 127.25 54648.82 88888.00 2015-06-25 19:09:22.750 176 12549.27 127.25 54648.80 88888.00 2015-06-25 19:09:22.875 176 12549.33 127.25 54648.80 88888.00 2015-06-25 19:09:23.000 176 12549.35 127.22 54648.80 88888.00 2015-06-25 19:09:23.125 176 12549.38 127.22 54648.82 88888.00 2015-06-25 19:09:23.250 176 12549.38 127.22 54648.80 88888.00 2015-06-25 19:09:23.375 176 12549.40 127.20 54648.80 88888.00 2015-06-25 19:09:23.500 176 12549.35 127.17 54648.80 88888.00 2015-06-25 19:09:23.625 176 12549.38 127.20 54648.80 88888.00 2015-06-25 19:09:23.750 176 12549.33 127.17 54648.80 88888.00 2015-06-25 19:09:23.875 176 12549.30 127.20 54648.80 88888.00 2015-06-25 19:09:24.000 176 12549.30 127.15 54648.80 88888.00 2015-06-25 19:09:24.125 176 12549.35 127.10 54648.78 88888.00 2015-06-25 19:09:24.250 176 12549.33 127.08 54648.80 88888.00 2015-06-25 19:09:24.375 176 12549.30 127.10 54648.80 88888.00 2015-06-25 19:09:24.500 176 12549.33 127.10 54648.80 88888.00 2015-06-25 19:09:24.625 176 12549.35 127.10 54648.82 88888.00 2015-06-25 19:09:24.750 176 12549.35 127.08 54648.80 88888.00 2015-06-25 19:09:24.875 176 12549.38 127.10 54648.80 88888.00 2015-06-25 19:09:25.000 176 12549.42 127.05 54648.78 88888.00 2015-06-25 19:09:25.125 176 12549.38 127.03 54648.78 88888.00 2015-06-25 19:09:25.250 176 12549.33 127.00 54648.78 88888.00 2015-06-25 19:09:25.375 176 12549.33 127.00 54648.80 88888.00 2015-06-25 19:09:25.500 176 12549.35 126.97 54648.78 88888.00 2015-06-25 19:09:25.625 176 12549.33 126.97 54648.78 88888.00 2015-06-25 19:09:25.750 176 12549.33 126.97 54648.80 88888.00 2015-06-25 19:09:25.875 176 12549.33 126.95 54648.78 88888.00 2015-06-25 19:09:26.000 176 12549.33 126.90 54648.75 88888.00 2015-06-25 19:09:26.125 176 12549.30 126.90 54648.75 88888.00 2015-06-25 19:09:26.250 176 12549.25 126.90 54648.75 88888.00 2015-06-25 19:09:26.375 176 12549.30 126.88 54648.78 88888.00 2015-06-25 19:09:26.500 176 12549.35 126.88 54648.78 88888.00 2015-06-25 19:09:26.625 176 12549.33 126.85 54648.75 88888.00 2015-06-25 19:09:26.750 176 12549.27 126.85 54648.72 88888.00 2015-06-25 19:09:26.875 176 12549.33 126.85 54648.78 88888.00 2015-06-25 19:09:27.000 176 12549.30 126.85 54648.78 88888.00 2015-06-25 19:09:27.125 176 12549.30 126.83 54648.75 88888.00 2015-06-25 19:09:27.250 176 12549.35 126.80 54648.75 88888.00 2015-06-25 19:09:27.375 176 12549.42 126.80 54648.75 88888.00 2015-06-25 19:09:27.500 176 12549.38 126.78 54648.75 88888.00 2015-06-25 19:09:27.625 176 12549.35 126.75 54648.75 88888.00 2015-06-25 19:09:27.750 176 12549.40 126.72 54648.75 88888.00 2015-06-25 19:09:27.875 176 12549.42 126.72 54648.72 88888.00 2015-06-25 19:09:28.000 176 12549.42 126.67 54648.70 88888.00 2015-06-25 19:09:28.125 176 12549.38 126.65 54648.72 88888.00 2015-06-25 19:09:28.250 176 12549.33 126.65 54648.72 88888.00 2015-06-25 19:09:28.375 176 12549.40 126.65 54648.72 88888.00 2015-06-25 19:09:28.500 176 12549.40 126.65 54648.72 88888.00 2015-06-25 19:09:28.625 176 12549.40 126.62 54648.72 88888.00 2015-06-25 19:09:28.750 176 12549.48 126.62 54648.72 88888.00 2015-06-25 19:09:28.875 176 12549.48 126.60 54648.72 88888.00 2015-06-25 19:09:29.000 176 12549.45 126.55 54648.65 88888.00 2015-06-25 19:09:29.125 176 12549.40 126.55 54648.68 88888.00 2015-06-25 19:09:29.250 176 12549.38 126.53 54648.70 88888.00 2015-06-25 19:09:29.375 176 12549.42 126.47 54648.68 88888.00 2015-06-25 19:09:29.500 176 12549.45 126.47 54648.70 88888.00 2015-06-25 19:09:29.625 176 12549.48 126.50 54648.75 88888.00 2015-06-25 19:09:29.750 176 12549.45 126.50 54648.75 88888.00 2015-06-25 19:09:29.875 176 12549.45 126.47 54648.72 88888.00 2015-06-25 19:09:30.000 176 12549.40 126.50 54648.72 88888.00 2015-06-25 19:09:30.125 176 12549.40 126.50 54648.72 88888.00 2015-06-25 19:09:30.250 176 12549.40 126.42 54648.72 88888.00 2015-06-25 19:09:30.375 176 12549.45 126.40 54648.75 88888.00 2015-06-25 19:09:30.500 176 12549.45 126.40 54648.70 88888.00 2015-06-25 19:09:30.625 176 12549.40 126.38 54648.72 88888.00 2015-06-25 19:09:30.750 176 12549.42 126.38 54648.70 88888.00 2015-06-25 19:09:30.875 176 12549.45 126.35 54648.68 88888.00 2015-06-25 19:09:31.000 176 12549.45 126.30 54648.68 88888.00 2015-06-25 19:09:31.125 176 12549.45 126.30 54648.70 88888.00 2015-06-25 19:09:31.250 176 12549.48 126.30 54648.72 88888.00 2015-06-25 19:09:31.375 176 12549.52 126.33 54648.65 88888.00 2015-06-25 19:09:31.500 176 12549.45 126.30 54648.65 88888.00 2015-06-25 19:09:31.625 176 12549.38 126.30 54648.68 88888.00 2015-06-25 19:09:31.750 176 12549.35 126.28 54648.68 88888.00 2015-06-25 19:09:31.875 176 12549.40 126.25 54648.68 88888.00 2015-06-25 19:09:32.000 176 12549.42 126.22 54648.68 88888.00 2015-06-25 19:09:32.125 176 12549.38 126.22 54648.68 88888.00 2015-06-25 19:09:32.250 176 12549.40 126.20 54648.70 88888.00 2015-06-25 19:09:32.375 176 12549.42 126.22 54648.70 88888.00 2015-06-25 19:09:32.500 176 12549.38 126.20 54648.68 88888.00 2015-06-25 19:09:32.625 176 12549.33 126.15 54648.68 88888.00 2015-06-25 19:09:32.750 176 12549.35 126.17 54648.68 88888.00 2015-06-25 19:09:32.875 176 12549.30 126.15 54648.68 88888.00 2015-06-25 19:09:33.000 176 12549.27 126.12 54648.65 88888.00 2015-06-25 19:09:33.125 176 12549.25 126.10 54648.65 88888.00 2015-06-25 19:09:33.250 176 12549.23 126.08 54648.65 88888.00 2015-06-25 19:09:33.375 176 12549.30 126.10 54648.62 88888.00 2015-06-25 19:09:33.500 176 12549.27 126.05 54648.65 88888.00 2015-06-25 19:09:33.625 176 12549.25 126.03 54648.65 88888.00 2015-06-25 19:09:33.750 176 12549.27 126.00 54648.70 88888.00 2015-06-25 19:09:33.875 176 12549.27 126.00 54648.68 88888.00 2015-06-25 19:09:34.000 176 12549.30 126.00 54648.68 88888.00 2015-06-25 19:09:34.125 176 12549.35 126.03 54648.65 88888.00 2015-06-25 19:09:34.250 176 12549.33 125.97 54648.65 88888.00 2015-06-25 19:09:34.375 176 12549.33 125.95 54648.65 88888.00 2015-06-25 19:09:34.500 176 12549.35 125.88 54648.65 88888.00 2015-06-25 19:09:34.625 176 12549.30 125.85 54648.65 88888.00 2015-06-25 19:09:34.750 176 12549.27 125.88 54648.68 88888.00 2015-06-25 19:09:34.875 176 12549.27 125.90 54648.70 88888.00 2015-06-25 19:09:35.000 176 12549.27 125.88 54648.65 88888.00 2015-06-25 19:09:35.125 176 12549.33 125.80 54648.62 88888.00 2015-06-25 19:09:35.250 176 12549.27 125.75 54648.65 88888.00 2015-06-25 19:09:35.375 176 12549.23 125.75 54648.65 88888.00 2015-06-25 19:09:35.500 176 12549.25 125.75 54648.65 88888.00 2015-06-25 19:09:35.625 176 12549.27 125.75 54648.62 88888.00 2015-06-25 19:09:35.750 176 12549.33 125.75 54648.62 88888.00 2015-06-25 19:09:35.875 176 12549.25 125.72 54648.65 88888.00 2015-06-25 19:09:36.000 176 12549.20 125.70 54648.62 88888.00 2015-06-25 19:09:36.125 176 12549.23 125.67 54648.60 88888.00 2015-06-25 19:09:36.250 176 12549.23 125.60 54648.60 88888.00 2015-06-25 19:09:36.375 176 12549.23 125.60 54648.60 88888.00 2015-06-25 19:09:36.500 176 12549.20 125.60 54648.62 88888.00 2015-06-25 19:09:36.625 176 12549.23 125.62 54648.60 88888.00 2015-06-25 19:09:36.750 176 12549.23 125.58 54648.60 88888.00 2015-06-25 19:09:36.875 176 12549.23 125.55 54648.62 88888.00 2015-06-25 19:09:37.000 176 12549.30 125.55 54648.62 88888.00 2015-06-25 19:09:37.125 176 12549.35 125.55 54648.62 88888.00 2015-06-25 19:09:37.250 176 12549.27 125.50 54648.57 88888.00 2015-06-25 19:09:37.375 176 12549.25 125.47 54648.57 88888.00 2015-06-25 19:09:37.500 176 12549.25 125.47 54648.55 88888.00 2015-06-25 19:09:37.625 176 12549.27 125.45 54648.55 88888.00 2015-06-25 19:09:37.750 176 12549.23 125.42 54648.55 88888.00 2015-06-25 19:09:37.875 176 12549.20 125.42 54648.60 88888.00 2015-06-25 19:09:38.000 176 12549.23 125.40 54648.57 88888.00 2015-06-25 19:09:38.125 176 12549.17 125.40 54648.57 88888.00 2015-06-25 19:09:38.250 176 12549.10 125.38 54648.57 88888.00 2015-06-25 19:09:38.375 176 12549.23 125.40 54648.57 88888.00 2015-06-25 19:09:38.500 176 12549.17 125.38 54648.55 88888.00 2015-06-25 19:09:38.625 176 12549.12 125.38 54648.57 88888.00 2015-06-25 19:09:38.750 176 12549.15 125.33 54648.57 88888.00 2015-06-25 19:09:38.875 176 12549.17 125.30 54648.55 88888.00 2015-06-25 19:09:39.000 176 12549.23 125.33 54648.57 88888.00 2015-06-25 19:09:39.125 176 12549.25 125.33 54648.55 88888.00 2015-06-25 19:09:39.250 176 12549.25 125.28 54648.53 88888.00 2015-06-25 19:09:39.375 176 12549.27 125.30 54648.53 88888.00 2015-06-25 19:09:39.500 176 12549.25 125.30 54648.50 88888.00 2015-06-25 19:09:39.625 176 12549.27 125.28 54648.50 88888.00 2015-06-25 19:09:39.750 176 12549.33 125.28 54648.55 88888.00 2015-06-25 19:09:39.875 176 12549.30 125.28 54648.55 88888.00 2015-06-25 19:09:40.000 176 12549.27 125.28 54648.53 88888.00 2015-06-25 19:09:40.125 176 12549.30 125.25 54648.53 88888.00 2015-06-25 19:09:40.250 176 12549.33 125.20 54648.53 88888.00 2015-06-25 19:09:40.375 176 12549.33 125.17 54648.47 88888.00 2015-06-25 19:09:40.500 176 12549.23 125.22 54648.53 88888.00 2015-06-25 19:09:40.625 176 12549.20 125.20 54648.53 88888.00 2015-06-25 19:09:40.750 176 12549.23 125.17 54648.50 88888.00 2015-06-25 19:09:40.875 176 12549.25 125.17 54648.45 88888.00 2015-06-25 19:09:41.000 176 12549.27 125.15 54648.45 88888.00 2015-06-25 19:09:41.125 176 12549.27 125.15 54648.50 88888.00 2015-06-25 19:09:41.250 176 12549.27 125.12 54648.50 88888.00 2015-06-25 19:09:41.375 176 12549.30 125.12 54648.50 88888.00 2015-06-25 19:09:41.500 176 12549.33 125.12 54648.47 88888.00 2015-06-25 19:09:41.625 176 12549.27 125.12 54648.47 88888.00 2015-06-25 19:09:41.750 176 12549.33 125.10 54648.45 88888.00 2015-06-25 19:09:41.875 176 12549.38 125.08 54648.43 88888.00 2015-06-25 19:09:42.000 176 12549.35 125.03 54648.43 88888.00 2015-06-25 19:09:42.125 176 12549.38 125.05 54648.45 88888.00 2015-06-25 19:09:42.250 176 12549.35 125.00 54648.47 88888.00 2015-06-25 19:09:42.375 176 12549.35 125.03 54648.45 88888.00 2015-06-25 19:09:42.500 176 12549.38 125.00 54648.45 88888.00 2015-06-25 19:09:42.625 176 12549.40 125.00 54648.43 88888.00 2015-06-25 19:09:42.750 176 12549.35 124.97 54648.45 88888.00 2015-06-25 19:09:42.875 176 12549.33 124.95 54648.43 88888.00 2015-06-25 19:09:43.000 176 12549.35 124.90 54648.43 88888.00 2015-06-25 19:09:43.125 176 12549.45 124.90 54648.45 88888.00 2015-06-25 19:09:43.250 176 12549.48 124.88 54648.45 88888.00 2015-06-25 19:09:43.375 176 12549.42 124.85 54648.40 88888.00 2015-06-25 19:09:43.500 176 12549.35 124.85 54648.40 88888.00 2015-06-25 19:09:43.625 176 12549.38 124.85 54648.43 88888.00 2015-06-25 19:09:43.750 176 12549.35 124.83 54648.45 88888.00 2015-06-25 19:09:43.875 176 12549.38 124.83 54648.43 88888.00 2015-06-25 19:09:44.000 176 12549.35 124.78 54648.38 88888.00 2015-06-25 19:09:44.125 176 12549.30 124.75 54648.40 88888.00 2015-06-25 19:09:44.250 176 12549.33 124.78 54648.43 88888.00 2015-06-25 19:09:44.375 176 12549.33 124.72 54648.40 88888.00 2015-06-25 19:09:44.500 176 12549.33 124.72 54648.38 88888.00 2015-06-25 19:09:44.625 176 12549.30 124.72 54648.40 88888.00 2015-06-25 19:09:44.750 176 12549.35 124.70 54648.40 88888.00 2015-06-25 19:09:44.875 176 12549.38 124.65 54648.40 88888.00 2015-06-25 19:09:45.000 176 12549.35 124.60 54648.38 88888.00 2015-06-25 19:09:45.125 176 12549.38 124.60 54648.35 88888.00 2015-06-25 19:09:45.250 176 12549.38 124.58 54648.35 88888.00 2015-06-25 19:09:45.375 176 12549.42 124.55 54648.32 88888.00 2015-06-25 19:09:45.500 176 12549.42 124.55 54648.35 88888.00 2015-06-25 19:09:45.625 176 12549.45 124.58 54648.38 88888.00 2015-06-25 19:09:45.750 176 12549.45 124.53 54648.38 88888.00 2015-06-25 19:09:45.875 176 12549.40 124.55 54648.38 88888.00 2015-06-25 19:09:46.000 176 12549.35 124.50 54648.35 88888.00 2015-06-25 19:09:46.125 176 12549.38 124.45 54648.35 88888.00 2015-06-25 19:09:46.250 176 12549.40 124.40 54648.35 88888.00 2015-06-25 19:09:46.375 176 12549.45 124.45 54648.40 88888.00 2015-06-25 19:09:46.500 176 12549.52 124.45 54648.40 88888.00 2015-06-25 19:09:46.625 176 12549.45 124.38 54648.35 88888.00 2015-06-25 19:09:46.750 176 12549.42 124.35 54648.35 88888.00 2015-06-25 19:09:46.875 176 12549.42 124.35 54648.32 88888.00 2015-06-25 19:09:47.000 176 12549.38 124.35 54648.30 88888.00 2015-06-25 19:09:47.125 176 12549.38 124.33 54648.35 88888.00 2015-06-25 19:09:47.250 176 12549.42 124.28 54648.32 88888.00 2015-06-25 19:09:47.375 176 12549.45 124.28 54648.32 88888.00 2015-06-25 19:09:47.500 176 12549.45 124.25 54648.30 88888.00 2015-06-25 19:09:47.625 176 12549.48 124.30 54648.30 88888.00 2015-06-25 19:09:47.750 176 12549.48 124.25 54648.30 88888.00 2015-06-25 19:09:47.875 176 12549.50 124.25 54648.32 88888.00 2015-06-25 19:09:48.000 176 12549.48 124.22 54648.30 88888.00 2015-06-25 19:09:48.125 176 12549.45 124.22 54648.28 88888.00 2015-06-25 19:09:48.250 176 12549.45 124.20 54648.30 88888.00 2015-06-25 19:09:48.375 176 12549.48 124.20 54648.28 88888.00 2015-06-25 19:09:48.500 176 12549.52 124.17 54648.28 88888.00 2015-06-25 19:09:48.625 176 12549.55 124.17 54648.25 88888.00 2015-06-25 19:09:48.750 176 12549.58 124.17 54648.25 88888.00 2015-06-25 19:09:48.875 176 12549.58 124.12 54648.22 88888.00 2015-06-25 19:09:49.000 176 12549.58 124.12 54648.20 88888.00 2015-06-25 19:09:49.125 176 12549.58 124.12 54648.18 88888.00 2015-06-25 19:09:49.250 176 12549.55 124.12 54648.20 88888.00 2015-06-25 19:09:49.375 176 12549.58 124.10 54648.18 88888.00 2015-06-25 19:09:49.500 176 12549.52 124.12 54648.18 88888.00 2015-06-25 19:09:49.625 176 12549.55 124.10 54648.20 88888.00 2015-06-25 19:09:49.750 176 12549.58 124.05 54648.20 88888.00 2015-06-25 19:09:49.875 176 12549.62 124.03 54648.18 88888.00 2015-06-25 19:09:50.000 176 12549.67 124.05 54648.18 88888.00 2015-06-25 19:09:50.125 176 12549.60 124.08 54648.18 88888.00 2015-06-25 19:09:50.250 176 12549.52 124.05 54648.20 88888.00 2015-06-25 19:09:50.375 176 12549.62 124.03 54648.20 88888.00 2015-06-25 19:09:50.500 176 12549.65 124.03 54648.18 88888.00 2015-06-25 19:09:50.625 176 12549.65 124.03 54648.18 88888.00 2015-06-25 19:09:50.750 176 12549.65 124.03 54648.20 88888.00 2015-06-25 19:09:50.875 176 12549.65 123.95 54648.15 88888.00 2015-06-25 19:09:51.000 176 12549.67 123.95 54648.12 88888.00 2015-06-25 19:09:51.125 176 12549.65 123.92 54648.15 88888.00 2015-06-25 19:09:51.250 176 12549.65 123.92 54648.12 88888.00 2015-06-25 19:09:51.375 176 12549.67 123.90 54648.10 88888.00 2015-06-25 19:09:51.500 176 12549.65 123.88 54648.12 88888.00 2015-06-25 19:09:51.625 176 12549.62 123.90 54648.12 88888.00 2015-06-25 19:09:51.750 176 12549.65 123.90 54648.12 88888.00 2015-06-25 19:09:51.875 176 12549.67 123.85 54648.12 88888.00 2015-06-25 19:09:52.000 176 12549.73 123.83 54648.10 88888.00 2015-06-25 19:09:52.125 176 12549.75 123.80 54648.10 88888.00 2015-06-25 19:09:52.250 176 12549.73 123.80 54648.10 88888.00 2015-06-25 19:09:52.375 176 12549.80 123.78 54648.07 88888.00 2015-06-25 19:09:52.500 176 12549.80 123.75 54648.07 88888.00 2015-06-25 19:09:52.625 176 12549.73 123.72 54648.10 88888.00 2015-06-25 19:09:52.750 176 12549.67 123.70 54648.07 88888.00 2015-06-25 19:09:52.875 176 12549.73 123.67 54648.07 88888.00 2015-06-25 19:09:53.000 176 12549.73 123.67 54648.05 88888.00 2015-06-25 19:09:53.125 176 12549.77 123.70 54648.10 88888.00 2015-06-25 19:09:53.250 176 12549.77 123.67 54648.12 88888.00 2015-06-25 19:09:53.375 176 12549.83 123.65 54648.05 88888.00 2015-06-25 19:09:53.500 176 12549.80 123.60 54648.03 88888.00 2015-06-25 19:09:53.625 176 12549.80 123.60 54648.05 88888.00 2015-06-25 19:09:53.750 176 12549.85 123.60 54648.05 88888.00 2015-06-25 19:09:53.875 176 12549.90 123.60 54648.05 88888.00 2015-06-25 19:09:54.000 176 12549.88 123.58 54648.07 88888.00 2015-06-25 19:09:54.125 176 12549.90 123.58 54648.07 88888.00 2015-06-25 19:09:54.250 176 12549.95 123.55 54648.03 88888.00 2015-06-25 19:09:54.375 176 12549.98 123.53 54648.03 88888.00 2015-06-25 19:09:54.500 176 12549.98 123.53 54648.03 88888.00 2015-06-25 19:09:54.625 176 12549.92 123.50 54648.00 88888.00 2015-06-25 19:09:54.750 176 12549.95 123.53 54648.03 88888.00 2015-06-25 19:09:54.875 176 12550.02 123.50 54648.03 88888.00 2015-06-25 19:09:55.000 176 12550.02 123.47 54648.00 88888.00 2015-06-25 19:09:55.125 176 12550.05 123.45 54648.03 88888.00 2015-06-25 19:09:55.250 176 12550.02 123.40 54648.00 88888.00 2015-06-25 19:09:55.375 176 12550.00 123.42 54648.03 88888.00 2015-06-25 19:09:55.500 176 12550.02 123.42 54648.03 88888.00 2015-06-25 19:09:55.625 176 12550.02 123.42 54648.00 88888.00 2015-06-25 19:09:55.750 176 12550.00 123.40 54647.97 88888.00 2015-06-25 19:09:55.875 176 12549.95 123.42 54647.97 88888.00 2015-06-25 19:09:56.000 176 12550.00 123.42 54647.97 88888.00 2015-06-25 19:09:56.125 176 12550.12 123.40 54647.97 88888.00 2015-06-25 19:09:56.250 176 12550.08 123.35 54647.97 88888.00 2015-06-25 19:09:56.375 176 12550.02 123.35 54647.97 88888.00 2015-06-25 19:09:56.500 176 12550.05 123.33 54647.97 88888.00 2015-06-25 19:09:56.625 176 12550.10 123.33 54647.97 88888.00 2015-06-25 19:09:56.750 176 12550.12 123.30 54647.95 88888.00 2015-06-25 19:09:56.875 176 12550.08 123.28 54647.95 88888.00 2015-06-25 19:09:57.000 176 12550.02 123.28 54647.93 88888.00 2015-06-25 19:09:57.125 176 12550.05 123.28 54647.93 88888.00 2015-06-25 19:09:57.250 176 12550.05 123.25 54647.95 88888.00 2015-06-25 19:09:57.375 176 12550.08 123.25 54647.95 88888.00 2015-06-25 19:09:57.500 176 12550.10 123.22 54647.93 88888.00 2015-06-25 19:09:57.625 176 12550.17 123.20 54647.90 88888.00 2015-06-25 19:09:57.750 176 12550.17 123.20 54647.88 88888.00 2015-06-25 19:09:57.875 176 12550.12 123.20 54647.90 88888.00 2015-06-25 19:09:58.000 176 12550.12 123.20 54647.88 88888.00 2015-06-25 19:09:58.125 176 12550.08 123.20 54647.88 88888.00 2015-06-25 19:09:58.250 176 12550.08 123.17 54647.88 88888.00 2015-06-25 19:09:58.375 176 12550.15 123.15 54647.88 88888.00 2015-06-25 19:09:58.500 176 12550.20 123.15 54647.88 88888.00 2015-06-25 19:09:58.625 176 12550.20 123.10 54647.85 88888.00 2015-06-25 19:09:58.750 176 12550.27 123.10 54647.85 88888.00 2015-06-25 19:09:58.875 176 12550.27 123.12 54647.88 88888.00 2015-06-25 19:09:59.000 176 12550.25 123.10 54647.85 88888.00 2015-06-25 19:09:59.125 176 12550.15 123.08 54647.85 88888.00 2015-06-25 19:09:59.250 176 12550.12 123.03 54647.80 88888.00 2015-06-25 19:09:59.375 176 12550.17 123.03 54647.82 88888.00 2015-06-25 19:09:59.500 176 12550.20 123.05 54647.85 88888.00 2015-06-25 19:09:59.625 176 12550.20 123.08 54647.88 88888.00 2015-06-25 19:09:59.750 176 12550.23 123.05 54647.85 88888.00 2015-06-25 19:09:59.875 176 12550.27 123.03 54647.80 88888.00 2015-06-25 19:10:00.000 176 12550.38 123.08 54647.82 88888.00 2015-06-25 19:10:00.125 176 12550.40 123.08 54647.85 88888.00 2015-06-25 19:10:00.250 176 12550.38 123.05 54647.82 88888.00 2015-06-25 19:10:00.375 176 12550.42 123.10 54647.82 88888.00 2015-06-25 19:10:00.500 176 12550.40 123.08 54647.80 88888.00 2015-06-25 19:10:00.625 176 12550.30 123.03 54647.78 88888.00 2015-06-25 19:10:00.750 176 12550.30 123.00 54647.78 88888.00 2015-06-25 19:10:00.875 176 12550.33 123.00 54647.78 88888.00 2015-06-25 19:10:01.000 176 12550.38 123.00 54647.80 88888.00 2015-06-25 19:10:01.125 176 12550.42 123.00 54647.78 88888.00 2015-06-25 19:10:01.250 176 12550.40 123.00 54647.78 88888.00 2015-06-25 19:10:01.375 176 12550.42 123.00 54647.72 88888.00 2015-06-25 19:10:01.500 176 12550.45 123.00 54647.72 88888.00 2015-06-25 19:10:01.625 176 12550.48 123.03 54647.72 88888.00 2015-06-25 19:10:01.750 176 12550.52 122.97 54647.75 88888.00 2015-06-25 19:10:01.875 176 12550.52 123.00 54647.75 88888.00 2015-06-25 19:10:02.000 176 12550.50 123.03 54647.75 88888.00 2015-06-25 19:10:02.125 176 12550.50 123.00 54647.72 88888.00 2015-06-25 19:10:02.250 176 12550.50 122.95 54647.72 88888.00 2015-06-25 19:10:02.375 176 12550.55 122.95 54647.72 88888.00 2015-06-25 19:10:02.500 176 12550.55 122.92 54647.72 88888.00 2015-06-25 19:10:02.625 176 12550.58 122.97 54647.70 88888.00 2015-06-25 19:10:02.750 176 12550.58 123.00 54647.72 88888.00 2015-06-25 19:10:02.875 176 12550.55 122.97 54647.72 88888.00 2015-06-25 19:10:03.000 176 12550.60 122.97 54647.70 88888.00 2015-06-25 19:10:03.125 176 12550.60 122.92 54647.68 88888.00 2015-06-25 19:10:03.250 176 12550.55 122.92 54647.70 88888.00 2015-06-25 19:10:03.375 176 12550.62 122.95 54647.68 88888.00 2015-06-25 19:10:03.500 176 12550.67 122.95 54647.70 88888.00 2015-06-25 19:10:03.625 176 12550.70 122.95 54647.70 88888.00 2015-06-25 19:10:03.750 176 12550.67 122.92 54647.70 88888.00 2015-06-25 19:10:03.875 176 12550.73 122.92 54647.70 88888.00 2015-06-25 19:10:04.000 176 12550.70 122.92 54647.68 88888.00 2015-06-25 19:10:04.125 176 12550.65 122.90 54647.68 88888.00 2015-06-25 19:10:04.250 176 12550.62 122.88 54647.68 88888.00 2015-06-25 19:10:04.375 176 12550.73 122.88 54647.70 88888.00 2015-06-25 19:10:04.500 176 12550.70 122.88 54647.65 88888.00 2015-06-25 19:10:04.625 176 12550.70 122.85 54647.65 88888.00 2015-06-25 19:10:04.750 176 12550.73 122.85 54647.62 88888.00 2015-06-25 19:10:04.875 176 12550.73 122.88 54647.65 88888.00 2015-06-25 19:10:05.000 176 12550.75 122.88 54647.62 88888.00 2015-06-25 19:10:05.125 176 12550.70 122.90 54647.65 88888.00 2015-06-25 19:10:05.250 176 12550.65 122.85 54647.65 88888.00 2015-06-25 19:10:05.375 176 12550.65 122.80 54647.62 88888.00 2015-06-25 19:10:05.500 176 12550.65 122.78 54647.62 88888.00 2015-06-25 19:10:05.625 176 12550.70 122.78 54647.62 88888.00 2015-06-25 19:10:05.750 176 12550.73 122.80 54647.60 88888.00 2015-06-25 19:10:05.875 176 12550.77 122.80 54647.55 88888.00 2015-06-25 19:10:06.000 176 12550.73 122.80 54647.57 88888.00 2015-06-25 19:10:06.125 176 12550.73 122.80 54647.57 88888.00 2015-06-25 19:10:06.250 176 12550.77 122.80 54647.62 88888.00 2015-06-25 19:10:06.375 176 12550.88 122.83 54647.60 88888.00 2015-06-25 19:10:06.500 176 12550.90 122.85 54647.57 88888.00 2015-06-25 19:10:06.625 176 12550.92 122.83 54647.55 88888.00 2015-06-25 19:10:06.750 176 12550.88 122.80 54647.55 88888.00 2015-06-25 19:10:06.875 176 12550.85 122.83 54647.55 88888.00 2015-06-25 19:10:07.000 176 12550.92 122.80 54647.53 88888.00 2015-06-25 19:10:07.125 176 12550.98 122.78 54647.55 88888.00 2015-06-25 19:10:07.250 176 12551.00 122.78 54647.55 88888.00 2015-06-25 19:10:07.375 176 12550.98 122.83 54647.53 88888.00 2015-06-25 19:10:07.500 176 12550.90 122.80 54647.50 88888.00 2015-06-25 19:10:07.625 176 12550.92 122.78 54647.50 88888.00 2015-06-25 19:10:07.750 176 12550.98 122.83 54647.53 88888.00 2015-06-25 19:10:07.875 176 12550.98 122.80 54647.53 88888.00 2015-06-25 19:10:08.000 176 12550.98 122.78 54647.53 88888.00 2015-06-25 19:10:08.125 176 12550.98 122.80 54647.53 88888.00 2015-06-25 19:10:08.250 176 12550.90 122.80 54647.47 88888.00 2015-06-25 19:10:08.375 176 12550.98 122.78 54647.50 88888.00 2015-06-25 19:10:08.500 176 12551.00 122.78 54647.47 88888.00 2015-06-25 19:10:08.625 176 12551.05 122.83 54647.47 88888.00 2015-06-25 19:10:08.750 176 12551.05 122.83 54647.50 88888.00 2015-06-25 19:10:08.875 176 12551.00 122.83 54647.50 88888.00 2015-06-25 19:10:09.000 176 12551.05 122.83 54647.47 88888.00 2015-06-25 19:10:09.125 176 12551.10 122.83 54647.45 88888.00 2015-06-25 19:10:09.250 176 12551.08 122.78 54647.45 88888.00 2015-06-25 19:10:09.375 176 12551.05 122.75 54647.40 88888.00 2015-06-25 19:10:09.500 176 12551.05 122.78 54647.43 88888.00 2015-06-25 19:10:09.625 176 12551.08 122.80 54647.43 88888.00 2015-06-25 19:10:09.750 176 12551.10 122.83 54647.45 88888.00 2015-06-25 19:10:09.875 176 12551.08 122.80 54647.45 88888.00 2015-06-25 19:10:10.000 176 12551.00 122.78 54647.43 88888.00 2015-06-25 19:10:10.125 176 12551.02 122.80 54647.43 88888.00 2015-06-25 19:10:10.250 176 12551.05 122.75 54647.43 88888.00 2015-06-25 19:10:10.375 176 12551.05 122.78 54647.43 88888.00 2015-06-25 19:10:10.500 176 12551.05 122.75 54647.45 88888.00 2015-06-25 19:10:10.625 176 12551.10 122.78 54647.43 88888.00 2015-06-25 19:10:10.750 176 12551.08 122.78 54647.38 88888.00 2015-06-25 19:10:10.875 176 12551.10 122.72 54647.35 88888.00 2015-06-25 19:10:11.000 176 12551.10 122.70 54647.32 88888.00 2015-06-25 19:10:11.125 176 12551.05 122.72 54647.35 88888.00 2015-06-25 19:10:11.250 176 12551.05 122.78 54647.38 88888.00 2015-06-25 19:10:11.375 176 12551.10 122.80 54647.40 88888.00 2015-06-25 19:10:11.500 176 12551.12 122.80 54647.38 88888.00 2015-06-25 19:10:11.625 176 12551.15 122.80 54647.35 88888.00 2015-06-25 19:10:11.750 176 12551.12 122.78 54647.35 88888.00 2015-06-25 19:10:11.875 176 12551.10 122.75 54647.32 88888.00 2015-06-25 19:10:12.000 176 12551.17 122.72 54647.28 88888.00 2015-06-25 19:10:12.125 176 12551.20 122.72 54647.30 88888.00 2015-06-25 19:10:12.250 176 12551.17 122.72 54647.30 88888.00 2015-06-25 19:10:12.375 176 12551.17 122.78 54647.28 88888.00 2015-06-25 19:10:12.500 176 12551.17 122.78 54647.28 88888.00 2015-06-25 19:10:12.625 176 12551.23 122.80 54647.28 88888.00 2015-06-25 19:10:12.750 176 12551.25 122.80 54647.28 88888.00 2015-06-25 19:10:12.875 176 12551.17 122.80 54647.25 88888.00 2015-06-25 19:10:13.000 176 12551.20 122.83 54647.25 88888.00 2015-06-25 19:10:13.125 176 12551.20 122.85 54647.28 88888.00 2015-06-25 19:10:13.250 176 12551.20 122.80 54647.28 88888.00 2015-06-25 19:10:13.375 176 12551.30 122.83 54647.25 88888.00 2015-06-25 19:10:13.500 176 12551.30 122.83 54647.25 88888.00 2015-06-25 19:10:13.625 176 12551.30 122.85 54647.25 88888.00 2015-06-25 19:10:13.750 176 12551.30 122.88 54647.25 88888.00 2015-06-25 19:10:13.875 176 12551.38 122.90 54647.25 88888.00 2015-06-25 19:10:14.000 176 12551.45 122.90 54647.25 88888.00 2015-06-25 19:10:14.125 176 12551.48 122.88 54647.22 88888.00 2015-06-25 19:10:14.250 176 12551.40 122.88 54647.20 88888.00 2015-06-25 19:10:14.375 176 12551.40 122.88 54647.20 88888.00 2015-06-25 19:10:14.500 176 12551.48 122.92 54647.20 88888.00 2015-06-25 19:10:14.625 176 12551.45 122.92 54647.20 88888.00 2015-06-25 19:10:14.750 176 12551.48 122.95 54647.20 88888.00 2015-06-25 19:10:14.875 176 12551.50 122.97 54647.18 88888.00 2015-06-25 19:10:15.000 176 12551.45 122.97 54647.18 88888.00 2015-06-25 19:10:15.125 176 12551.42 123.00 54647.18 88888.00 2015-06-25 19:10:15.250 176 12551.40 123.00 54647.18 88888.00 2015-06-25 19:10:15.375 176 12551.45 123.03 54647.20 88888.00 2015-06-25 19:10:15.500 176 12551.45 123.00 54647.18 88888.00 2015-06-25 19:10:15.625 176 12551.50 123.00 54647.15 88888.00 2015-06-25 19:10:15.750 176 12551.48 123.00 54647.15 88888.00 2015-06-25 19:10:15.875 176 12551.50 123.05 54647.12 88888.00 2015-06-25 19:10:16.000 176 12551.55 123.03 54647.15 88888.00 2015-06-25 19:10:16.125 176 12551.52 123.03 54647.15 88888.00 2015-06-25 19:10:16.250 176 12551.48 123.00 54647.12 88888.00 2015-06-25 19:10:16.375 176 12551.50 123.00 54647.12 88888.00 2015-06-25 19:10:16.500 176 12551.55 123.03 54647.15 88888.00 2015-06-25 19:10:16.625 176 12551.52 123.03 54647.12 88888.00 2015-06-25 19:10:16.750 176 12551.50 122.97 54647.10 88888.00 2015-06-25 19:10:16.875 176 12551.50 123.00 54647.12 88888.00 2015-06-25 19:10:17.000 176 12551.50 123.03 54647.12 88888.00 2015-06-25 19:10:17.125 176 12551.55 123.05 54647.15 88888.00 2015-06-25 19:10:17.250 176 12551.55 123.03 54647.10 88888.00 2015-06-25 19:10:17.375 176 12551.58 123.03 54647.07 88888.00 2015-06-25 19:10:17.500 176 12551.60 123.03 54647.05 88888.00 2015-06-25 19:10:17.625 176 12551.60 123.05 54647.05 88888.00 2015-06-25 19:10:17.750 176 12551.60 123.08 54647.05 88888.00 2015-06-25 19:10:17.875 176 12551.58 123.08 54647.03 88888.00 2015-06-25 19:10:18.000 176 12551.60 123.03 54647.03 88888.00 2015-06-25 19:10:18.125 176 12551.58 123.03 54647.00 88888.00 2015-06-25 19:10:18.250 176 12551.55 123.00 54647.03 88888.00 2015-06-25 19:10:18.375 176 12551.62 123.03 54647.03 88888.00 2015-06-25 19:10:18.500 176 12551.70 123.05 54647.00 88888.00 2015-06-25 19:10:18.625 176 12551.75 123.05 54647.00 88888.00 2015-06-25 19:10:18.750 176 12551.73 123.03 54646.97 88888.00 2015-06-25 19:10:18.875 176 12551.70 123.03 54647.00 88888.00 2015-06-25 19:10:19.000 176 12551.70 123.03 54647.00 88888.00 2015-06-25 19:10:19.125 176 12551.67 123.05 54646.97 88888.00 2015-06-25 19:10:19.250 176 12551.67 123.05 54646.95 88888.00 2015-06-25 19:10:19.375 176 12551.70 123.05 54646.95 88888.00 2015-06-25 19:10:19.500 176 12551.73 123.03 54647.00 88888.00 2015-06-25 19:10:19.625 176 12551.77 123.03 54646.97 88888.00 2015-06-25 19:10:19.750 176 12551.85 123.08 54646.97 88888.00 2015-06-25 19:10:19.875 176 12551.90 123.10 54646.97 88888.00 2015-06-25 19:10:20.000 176 12551.85 123.08 54646.95 88888.00 2015-06-25 19:10:20.125 176 12551.85 123.03 54646.95 88888.00 2015-06-25 19:10:20.250 176 12551.85 122.95 54646.93 88888.00 2015-06-25 19:10:20.375 176 12551.83 122.97 54646.93 88888.00 2015-06-25 19:10:20.500 176 12551.77 122.97 54646.90 88888.00 2015-06-25 19:10:20.625 176 12551.80 123.00 54646.90 88888.00 2015-06-25 19:10:20.750 176 12551.75 122.97 54646.90 88888.00 2015-06-25 19:10:20.875 176 12551.77 122.97 54646.90 88888.00 2015-06-25 19:10:21.000 176 12551.83 122.95 54646.90 88888.00 2015-06-25 19:10:21.125 176 12551.85 122.92 54646.90 88888.00 2015-06-25 19:10:21.250 176 12551.88 122.92 54646.88 88888.00 2015-06-25 19:10:21.375 176 12551.90 122.92 54646.88 88888.00 2015-06-25 19:10:21.500 176 12551.92 122.92 54646.85 88888.00 2015-06-25 19:10:21.625 176 12551.92 122.97 54646.88 88888.00 2015-06-25 19:10:21.750 176 12551.95 122.95 54646.85 88888.00 2015-06-25 19:10:21.875 176 12551.92 122.88 54646.82 88888.00 2015-06-25 19:10:22.000 176 12551.95 122.88 54646.82 88888.00 2015-06-25 19:10:22.125 176 12552.00 122.90 54646.85 88888.00 2015-06-25 19:10:22.250 176 12552.05 122.92 54646.85 88888.00 2015-06-25 19:10:22.375 176 12552.12 122.92 54646.82 88888.00 2015-06-25 19:10:22.500 176 12552.10 122.92 54646.82 88888.00 2015-06-25 19:10:22.625 176 12552.08 122.92 54646.82 88888.00 2015-06-25 19:10:22.750 176 12552.08 122.92 54646.82 88888.00 2015-06-25 19:10:22.875 176 12552.08 122.90 54646.82 88888.00 2015-06-25 19:10:23.000 176 12552.12 122.90 54646.80 88888.00 2015-06-25 19:10:23.125 176 12552.17 122.90 54646.80 88888.00 2015-06-25 19:10:23.250 176 12552.17 122.90 54646.75 88888.00 2015-06-25 19:10:23.375 176 12552.23 122.90 54646.75 88888.00 2015-06-25 19:10:23.500 176 12552.20 122.88 54646.72 88888.00 2015-06-25 19:10:23.625 176 12552.23 122.85 54646.75 88888.00 2015-06-25 19:10:23.750 176 12552.33 122.88 54646.75 88888.00 2015-06-25 19:10:23.875 176 12552.45 122.92 54646.75 88888.00 2015-06-25 19:10:24.000 176 12552.42 122.88 54646.75 88888.00 2015-06-25 19:10:24.125 176 12552.48 122.88 54646.72 88888.00 2015-06-25 19:10:24.250 176 12552.45 122.85 54646.68 88888.00 2015-06-25 19:10:24.375 176 12552.42 122.85 54646.68 88888.00 2015-06-25 19:10:24.500 176 12552.42 122.85 54646.68 88888.00 2015-06-25 19:10:24.625 176 12552.52 122.88 54646.68 88888.00 2015-06-25 19:10:24.750 176 12552.50 122.85 54646.70 88888.00 2015-06-25 19:10:24.875 176 12552.42 122.85 54646.65 88888.00 2015-06-25 19:10:25.000 176 12552.48 122.85 54646.62 88888.00 2015-06-25 19:10:25.125 176 12552.60 122.85 54646.65 88888.00 2015-06-25 19:10:25.250 176 12552.62 122.85 54646.60 88888.00 2015-06-25 19:10:25.375 176 12552.65 122.88 54646.60 88888.00 2015-06-25 19:10:25.500 176 12552.65 122.83 54646.57 88888.00 2015-06-25 19:10:25.625 176 12552.58 122.85 54646.60 88888.00 2015-06-25 19:10:25.750 176 12552.65 122.88 54646.62 88888.00 2015-06-25 19:10:25.875 176 12552.73 122.88 54646.60 88888.00 2015-06-25 19:10:26.000 176 12552.80 122.85 54646.55 88888.00 2015-06-25 19:10:26.125 176 12552.83 122.85 54646.60 88888.00 2015-06-25 19:10:26.250 176 12552.85 122.85 54646.60 88888.00 2015-06-25 19:10:26.375 176 12552.83 122.88 54646.57 88888.00 2015-06-25 19:10:26.500 176 12552.85 122.85 54646.55 88888.00 2015-06-25 19:10:26.625 176 12552.83 122.83 54646.53 88888.00 2015-06-25 19:10:26.750 176 12552.83 122.80 54646.55 88888.00 2015-06-25 19:10:26.875 176 12552.88 122.83 54646.55 88888.00 2015-06-25 19:10:27.000 176 12552.92 122.83 54646.53 88888.00 2015-06-25 19:10:27.125 176 12553.00 122.83 54646.50 88888.00 2015-06-25 19:10:27.250 176 12552.95 122.80 54646.50 88888.00 2015-06-25 19:10:27.375 176 12552.98 122.83 54646.50 88888.00 2015-06-25 19:10:27.500 176 12552.98 122.83 54646.50 88888.00 2015-06-25 19:10:27.625 176 12552.95 122.78 54646.47 88888.00 2015-06-25 19:10:27.750 176 12552.98 122.75 54646.47 88888.00 2015-06-25 19:10:27.875 176 12553.02 122.75 54646.50 88888.00 2015-06-25 19:10:28.000 176 12553.05 122.78 54646.47 88888.00 2015-06-25 19:10:28.125 176 12553.05 122.78 54646.47 88888.00 2015-06-25 19:10:28.250 176 12553.10 122.78 54646.47 88888.00 2015-06-25 19:10:28.375 176 12553.20 122.78 54646.47 88888.00 2015-06-25 19:10:28.500 176 12553.23 122.80 54646.47 88888.00 2015-06-25 19:10:28.625 176 12553.20 122.83 54646.45 88888.00 2015-06-25 19:10:28.750 176 12553.17 122.78 54646.45 88888.00 2015-06-25 19:10:28.875 176 12553.23 122.78 54646.45 88888.00 2015-06-25 19:10:29.000 176 12553.25 122.78 54646.43 88888.00 2015-06-25 19:10:29.125 176 12553.25 122.78 54646.43 88888.00 2015-06-25 19:10:29.250 176 12553.27 122.78 54646.43 88888.00 2015-06-25 19:10:29.375 176 12553.33 122.78 54646.45 88888.00 2015-06-25 19:10:29.500 176 12553.33 122.75 54646.40 88888.00 2015-06-25 19:10:29.625 176 12553.35 122.75 54646.40 88888.00 2015-06-25 19:10:29.750 176 12553.33 122.75 54646.40 88888.00 2015-06-25 19:10:29.875 176 12553.35 122.75 54646.43 88888.00 2015-06-25 19:10:30.000 176 12553.40 122.75 54646.40 88888.00 2015-06-25 19:10:30.125 176 12553.48 122.75 54646.38 88888.00 2015-06-25 19:10:30.250 176 12553.50 122.75 54646.38 88888.00 2015-06-25 19:10:30.375 176 12553.55 122.72 54646.38 88888.00 2015-06-25 19:10:30.500 176 12553.52 122.67 54646.35 88888.00 2015-06-25 19:10:30.625 176 12553.50 122.70 54646.35 88888.00 2015-06-25 19:10:30.750 176 12553.52 122.72 54646.35 88888.00 2015-06-25 19:10:30.875 176 12553.58 122.72 54646.32 88888.00 2015-06-25 19:10:31.000 176 12553.58 122.75 54646.32 88888.00 2015-06-25 19:10:31.125 176 12553.52 122.75 54646.32 88888.00 2015-06-25 19:10:31.250 176 12553.50 122.72 54646.30 88888.00 2015-06-25 19:10:31.375 176 12553.60 122.72 54646.28 88888.00 2015-06-25 19:10:31.500 176 12553.67 122.72 54646.25 88888.00 2015-06-25 19:10:31.625 176 12553.67 122.72 54646.25 88888.00 2015-06-25 19:10:31.750 176 12553.65 122.75 54646.30 88888.00 2015-06-25 19:10:31.875 176 12553.65 122.75 54646.30 88888.00 2015-06-25 19:10:32.000 176 12553.67 122.75 54646.25 88888.00 2015-06-25 19:10:32.125 176 12553.75 122.78 54646.28 88888.00 2015-06-25 19:10:32.250 176 12553.80 122.75 54646.30 88888.00 2015-06-25 19:10:32.375 176 12553.85 122.75 54646.28 88888.00 2015-06-25 19:10:32.500 176 12553.88 122.78 54646.30 88888.00 2015-06-25 19:10:32.625 176 12553.85 122.78 54646.25 88888.00 2015-06-25 19:10:32.750 176 12553.85 122.80 54646.15 88888.00 2015-06-25 19:10:32.875 176 12553.92 122.80 54645.97 88888.00 2015-06-25 19:10:33.000 176 12553.98 122.80 54646.10 88888.00 2015-06-25 19:10:33.125 176 12553.95 122.83 54646.28 88888.00 2015-06-25 19:10:33.250 176 12553.88 122.83 54646.30 88888.00 2015-06-25 19:10:33.375 176 12553.90 122.80 54646.25 88888.00 2015-06-25 19:10:33.500 176 12554.00 122.83 54646.22 88888.00 2015-06-25 19:10:33.625 176 12554.05 122.80 54646.22 88888.00 2015-06-25 19:10:33.750 176 12554.05 122.80 54646.22 88888.00 2015-06-25 19:10:33.875 176 12554.08 122.83 54646.20 88888.00 2015-06-25 19:10:34.000 176 12554.08 122.83 54646.18 88888.00 2015-06-25 19:10:34.125 176 12554.08 122.80 54646.18 88888.00 2015-06-25 19:10:34.250 176 12554.10 122.80 54646.18 88888.00 2015-06-25 19:10:34.375 176 12554.15 122.80 54646.18 88888.00 2015-06-25 19:10:34.500 176 12554.23 122.83 54646.18 88888.00 2015-06-25 19:10:34.625 176 12554.17 122.80 54646.15 88888.00 2015-06-25 19:10:34.750 176 12554.12 122.83 54646.15 88888.00 2015-06-25 19:10:34.875 176 12554.10 122.83 54646.12 88888.00 2015-06-25 19:10:35.000 176 12554.15 122.80 54646.10 88888.00 2015-06-25 19:10:35.125 176 12554.10 122.80 54646.10 88888.00 2015-06-25 19:10:35.250 176 12554.12 122.78 54646.12 88888.00 2015-06-25 19:10:35.375 176 12554.27 122.78 54646.12 88888.00 2015-06-25 19:10:35.500 176 12554.30 122.75 54646.10 88888.00 2015-06-25 19:10:35.625 176 12554.27 122.75 54646.10 88888.00 2015-06-25 19:10:35.750 176 12554.25 122.75 54646.05 88888.00 2015-06-25 19:10:35.875 176 12554.23 122.78 54646.07 88888.00 2015-06-25 19:10:36.000 176 12554.30 122.80 54646.05 88888.00 2015-06-25 19:10:36.125 176 12554.38 122.75 54646.05 88888.00 2015-06-25 19:10:36.250 176 12554.33 122.70 54646.03 88888.00 2015-06-25 19:10:36.375 176 12554.38 122.72 54646.05 88888.00 2015-06-25 19:10:36.500 176 12554.48 122.78 54646.05 88888.00 2015-06-25 19:10:36.625 176 12554.55 122.80 54646.03 88888.00 2015-06-25 19:10:36.750 176 12554.50 122.72 54646.00 88888.00 2015-06-25 19:10:36.875 176 12554.45 122.70 54646.00 88888.00 2015-06-25 19:10:37.000 176 12554.45 122.67 54646.00 88888.00 2015-06-25 19:10:37.125 176 12554.42 122.70 54646.05 88888.00 2015-06-25 19:10:37.250 176 12554.48 122.70 54646.03 88888.00 2015-06-25 19:10:37.375 176 12554.52 122.67 54646.05 88888.00 2015-06-25 19:10:37.500 176 12554.52 122.65 54646.00 88888.00 2015-06-25 19:10:37.625 176 12554.50 122.67 54646.00 88888.00 2015-06-25 19:10:37.750 176 12554.50 122.70 54646.03 88888.00 2015-06-25 19:10:37.875 176 12554.52 122.67 54646.00 88888.00 2015-06-25 19:10:38.000 176 12554.55 122.62 54645.97 88888.00 2015-06-25 19:10:38.125 176 12554.58 122.62 54645.97 88888.00 2015-06-25 19:10:38.250 176 12554.52 122.62 54645.97 88888.00 2015-06-25 19:10:38.375 176 12554.58 122.67 54645.97 88888.00 2015-06-25 19:10:38.500 176 12554.62 122.67 54646.00 88888.00 2015-06-25 19:10:38.625 176 12554.62 122.65 54646.00 88888.00 2015-06-25 19:10:38.750 176 12554.62 122.62 54646.00 88888.00 2015-06-25 19:10:38.875 176 12554.65 122.62 54645.97 88888.00 2015-06-25 19:10:39.000 176 12554.67 122.65 54645.97 88888.00 2015-06-25 19:10:39.125 176 12554.70 122.60 54645.97 88888.00 2015-06-25 19:10:39.250 176 12554.70 122.60 54645.97 88888.00 2015-06-25 19:10:39.375 176 12554.73 122.62 54645.95 88888.00 2015-06-25 19:10:39.500 176 12554.65 122.62 54645.93 88888.00 2015-06-25 19:10:39.625 176 12554.67 122.62 54645.93 88888.00 2015-06-25 19:10:39.750 176 12554.75 122.58 54645.97 88888.00 2015-06-25 19:10:39.875 176 12554.80 122.58 54645.97 88888.00 2015-06-25 19:10:40.000 176 12554.75 122.60 54645.97 88888.00 2015-06-25 19:10:40.125 176 12554.73 122.60 54645.97 88888.00 2015-06-25 19:10:40.250 176 12554.70 122.58 54645.95 88888.00 2015-06-25 19:10:40.375 176 12554.75 122.58 54645.95 88888.00 2015-06-25 19:10:40.500 176 12554.80 122.58 54645.95 88888.00 2015-06-25 19:10:40.625 176 12554.80 122.55 54645.93 88888.00 2015-06-25 19:10:40.750 176 12554.77 122.55 54645.90 88888.00 2015-06-25 19:10:40.875 176 12554.80 122.50 54645.93 88888.00 2015-06-25 19:10:41.000 176 12554.85 122.50 54645.93 88888.00 2015-06-25 19:10:41.125 176 12554.85 122.53 54645.93 88888.00 2015-06-25 19:10:41.250 176 12554.88 122.53 54645.93 88888.00 2015-06-25 19:10:41.375 176 12554.90 122.50 54645.93 88888.00 2015-06-25 19:10:41.500 176 12554.85 122.47 54645.88 88888.00 2015-06-25 19:10:41.625 176 12554.85 122.47 54645.90 88888.00 2015-06-25 19:10:41.750 176 12554.92 122.45 54645.90 88888.00 2015-06-25 19:10:41.875 176 12554.92 122.45 54645.90 88888.00 2015-06-25 19:10:42.000 176 12554.92 122.45 54645.88 88888.00 2015-06-25 19:10:42.125 176 12554.90 122.42 54645.88 88888.00 2015-06-25 19:10:42.250 176 12554.88 122.45 54645.90 88888.00 2015-06-25 19:10:42.375 176 12554.95 122.45 54645.88 88888.00 2015-06-25 19:10:42.500 176 12555.02 122.45 54645.85 88888.00 2015-06-25 19:10:42.625 176 12555.08 122.42 54645.90 88888.00 2015-06-25 19:10:42.750 176 12555.08 122.42 54645.88 88888.00 2015-06-25 19:10:42.875 176 12554.98 122.42 54645.85 88888.00 2015-06-25 19:10:43.000 176 12555.08 122.42 54645.88 88888.00 2015-06-25 19:10:43.125 176 12555.08 122.42 54645.85 88888.00 2015-06-25 19:10:43.250 176 12555.02 122.38 54645.82 88888.00 2015-06-25 19:10:43.375 176 12555.02 122.40 54645.85 88888.00 2015-06-25 19:10:43.500 176 12555.05 122.40 54645.85 88888.00 2015-06-25 19:10:43.625 176 12555.05 122.40 54645.90 88888.00 2015-06-25 19:10:43.750 176 12555.05 122.40 54645.88 88888.00 2015-06-25 19:10:43.875 176 12555.08 122.35 54645.80 88888.00 2015-06-25 19:10:44.000 176 12555.12 122.38 54645.82 88888.00 2015-06-25 19:10:44.125 176 12555.15 122.38 54645.82 88888.00 2015-06-25 19:10:44.250 176 12555.15 122.38 54645.85 88888.00 2015-06-25 19:10:44.375 176 12555.23 122.40 54645.88 88888.00 2015-06-25 19:10:44.500 176 12555.25 122.42 54645.88 88888.00 2015-06-25 19:10:44.625 176 12555.27 122.42 54645.82 88888.00 2015-06-25 19:10:44.750 176 12555.30 122.40 54645.80 88888.00 2015-06-25 19:10:44.875 176 12555.30 122.40 54645.80 88888.00 2015-06-25 19:10:45.000 176 12555.38 122.40 54645.80 88888.00 2015-06-25 19:10:45.125 176 12555.35 122.38 54645.80 88888.00 2015-06-25 19:10:45.250 176 12555.25 122.35 54645.80 88888.00 2015-06-25 19:10:45.375 176 12555.23 122.38 54645.78 88888.00 2015-06-25 19:10:45.500 176 12555.25 122.35 54645.80 88888.00 2015-06-25 19:10:45.625 176 12555.30 122.38 54645.80 88888.00 2015-06-25 19:10:45.750 176 12555.33 122.33 54645.78 88888.00 2015-06-25 19:10:45.875 176 12555.40 122.30 54645.78 88888.00 2015-06-25 19:10:46.000 176 12555.38 122.30 54645.78 88888.00 2015-06-25 19:10:46.125 176 12555.35 122.30 54645.78 88888.00 2015-06-25 19:10:46.250 176 12555.33 122.30 54645.78 88888.00 2015-06-25 19:10:46.375 176 12555.38 122.33 54645.78 88888.00 2015-06-25 19:10:46.500 176 12555.42 122.33 54645.78 88888.00 2015-06-25 19:10:46.625 176 12555.42 122.33 54645.78 88888.00 2015-06-25 19:10:46.750 176 12555.40 122.30 54645.72 88888.00 2015-06-25 19:10:46.875 176 12555.35 122.28 54645.75 88888.00 2015-06-25 19:10:47.000 176 12555.33 122.28 54645.75 88888.00 2015-06-25 19:10:47.125 176 12555.42 122.25 54645.75 88888.00 2015-06-25 19:10:47.250 176 12555.45 122.22 54645.72 88888.00 2015-06-25 19:10:47.375 176 12555.45 122.25 54645.72 88888.00 2015-06-25 19:10:47.500 176 12555.42 122.28 54645.72 88888.00 2015-06-25 19:10:47.625 176 12555.45 122.25 54645.70 88888.00 2015-06-25 19:10:47.750 176 12555.48 122.25 54645.72 88888.00 2015-06-25 19:10:47.875 176 12555.52 122.25 54645.72 88888.00 2015-06-25 19:10:48.000 176 12555.58 122.25 54645.70 88888.00 2015-06-25 19:10:48.125 176 12555.60 122.22 54645.70 88888.00 2015-06-25 19:10:48.250 176 12555.60 122.20 54645.68 88888.00 2015-06-25 19:10:48.375 176 12555.60 122.22 54645.68 88888.00 2015-06-25 19:10:48.500 176 12555.60 122.22 54645.70 88888.00 2015-06-25 19:10:48.625 176 12555.50 122.17 54645.65 88888.00 2015-06-25 19:10:48.750 176 12555.50 122.17 54645.65 88888.00 2015-06-25 19:10:48.875 176 12555.52 122.20 54645.62 88888.00 2015-06-25 19:10:49.000 176 12555.55 122.22 54645.65 88888.00 2015-06-25 19:10:49.125 176 12555.60 122.22 54645.65 88888.00 2015-06-25 19:10:49.250 176 12555.52 122.20 54645.65 88888.00 2015-06-25 19:10:49.375 176 12555.58 122.20 54645.65 88888.00 2015-06-25 19:10:49.500 176 12555.60 122.20 54645.65 88888.00 2015-06-25 19:10:49.625 176 12555.60 122.22 54645.65 88888.00 2015-06-25 19:10:49.750 176 12555.58 122.17 54645.62 88888.00 2015-06-25 19:10:49.875 176 12555.55 122.15 54645.60 88888.00 2015-06-25 19:10:50.000 176 12555.60 122.15 54645.60 88888.00 2015-06-25 19:10:50.125 176 12555.58 122.17 54645.60 88888.00 2015-06-25 19:10:50.250 176 12555.58 122.17 54645.62 88888.00 2015-06-25 19:10:50.375 176 12555.62 122.20 54645.60 88888.00 2015-06-25 19:10:50.500 176 12555.65 122.22 54645.60 88888.00 2015-06-25 19:10:50.625 176 12555.60 122.20 54645.62 88888.00 2015-06-25 19:10:50.750 176 12555.65 122.20 54645.65 88888.00 2015-06-25 19:10:50.875 176 12555.65 122.20 54645.62 88888.00 2015-06-25 19:10:51.000 176 12555.62 122.20 54645.65 88888.00 2015-06-25 19:10:51.125 176 12555.62 122.22 54645.65 88888.00 2015-06-25 19:10:51.250 176 12555.60 122.17 54645.62 88888.00 2015-06-25 19:10:51.375 176 12555.62 122.17 54645.60 88888.00 2015-06-25 19:10:51.500 176 12555.67 122.15 54645.60 88888.00 2015-06-25 19:10:51.625 176 12555.67 122.17 54645.60 88888.00 2015-06-25 19:10:51.750 176 12555.65 122.17 54645.60 88888.00 2015-06-25 19:10:51.875 176 12555.67 122.15 54645.60 88888.00 2015-06-25 19:10:52.000 176 12555.67 122.15 54645.57 88888.00 2015-06-25 19:10:52.125 176 12555.62 122.12 54645.57 88888.00 2015-06-25 19:10:52.250 176 12555.60 122.15 54645.57 88888.00 2015-06-25 19:10:52.375 176 12555.60 122.17 54645.57 88888.00 2015-06-25 19:10:52.500 176 12555.60 122.15 54645.57 88888.00 2015-06-25 19:10:52.625 176 12555.60 122.15 54645.55 88888.00 2015-06-25 19:10:52.750 176 12555.62 122.15 54645.57 88888.00 2015-06-25 19:10:52.875 176 12555.62 122.15 54645.57 88888.00 2015-06-25 19:10:53.000 176 12555.65 122.15 54645.55 88888.00 2015-06-25 19:10:53.125 176 12555.62 122.15 54645.57 88888.00 2015-06-25 19:10:53.250 176 12555.60 122.17 54645.57 88888.00 2015-06-25 19:10:53.375 176 12555.58 122.20 54645.57 88888.00 2015-06-25 19:10:53.500 176 12555.52 122.15 54645.57 88888.00 2015-06-25 19:10:53.625 176 12555.48 122.10 54645.57 88888.00 2015-06-25 19:10:53.750 176 12555.50 122.10 54645.57 88888.00 2015-06-25 19:10:53.875 176 12555.60 122.15 54645.57 88888.00 2015-06-25 19:10:54.000 176 12555.65 122.17 54645.57 88888.00 2015-06-25 19:10:54.125 176 12555.62 122.15 54645.57 88888.00 2015-06-25 19:10:54.250 176 12555.55 122.15 54645.55 88888.00 2015-06-25 19:10:54.375 176 12555.55 122.12 54645.53 88888.00 2015-06-25 19:10:54.500 176 12555.55 122.12 54645.57 88888.00 2015-06-25 19:10:54.625 176 12555.58 122.15 54645.55 88888.00 2015-06-25 19:10:54.750 176 12555.58 122.20 54645.55 88888.00 2015-06-25 19:10:54.875 176 12555.58 122.17 54645.53 88888.00 2015-06-25 19:10:55.000 176 12555.60 122.15 54645.53 88888.00 2015-06-25 19:10:55.125 176 12555.62 122.17 54645.55 88888.00 2015-06-25 19:10:55.250 176 12555.58 122.15 54645.55 88888.00 2015-06-25 19:10:55.375 176 12555.60 122.17 54645.53 88888.00 2015-06-25 19:10:55.500 176 12555.58 122.17 54645.53 88888.00 2015-06-25 19:10:55.625 176 12555.58 122.15 54645.55 88888.00 2015-06-25 19:10:55.750 176 12555.55 122.17 54645.57 88888.00 2015-06-25 19:10:55.875 176 12555.62 122.20 54645.55 88888.00 2015-06-25 19:10:56.000 176 12555.70 122.20 54645.53 88888.00 2015-06-25 19:10:56.125 176 12555.65 122.15 54645.55 88888.00 2015-06-25 19:10:56.250 176 12555.62 122.15 54645.57 88888.00 2015-06-25 19:10:56.375 176 12555.70 122.15 54645.57 88888.00 2015-06-25 19:10:56.500 176 12555.73 122.15 54645.57 88888.00 2015-06-25 19:10:56.625 176 12555.70 122.15 54645.55 88888.00 2015-06-25 19:10:56.750 176 12555.62 122.12 54645.53 88888.00 2015-06-25 19:10:56.875 176 12555.62 122.12 54645.53 88888.00 2015-06-25 19:10:57.000 176 12555.70 122.12 54645.53 88888.00 2015-06-25 19:10:57.125 176 12555.67 122.15 54645.53 88888.00 2015-06-25 19:10:57.250 176 12555.65 122.17 54645.55 88888.00 2015-06-25 19:10:57.375 176 12555.67 122.17 54645.55 88888.00 2015-06-25 19:10:57.500 176 12555.70 122.17 54645.53 88888.00 2015-06-25 19:10:57.625 176 12555.65 122.17 54645.55 88888.00 2015-06-25 19:10:57.750 176 12555.65 122.17 54645.55 88888.00 2015-06-25 19:10:57.875 176 12555.62 122.17 54645.55 88888.00 2015-06-25 19:10:58.000 176 12555.55 122.12 54645.50 88888.00 2015-06-25 19:10:58.125 176 12555.60 122.15 54645.53 88888.00 2015-06-25 19:10:58.250 176 12555.65 122.17 54645.55 88888.00 2015-06-25 19:10:58.375 176 12555.67 122.17 54645.53 88888.00 2015-06-25 19:10:58.500 176 12555.60 122.12 54645.55 88888.00 2015-06-25 19:10:58.625 176 12555.60 122.12 54645.57 88888.00 2015-06-25 19:10:58.750 176 12555.65 122.12 54645.55 88888.00 2015-06-25 19:10:58.875 176 12555.67 122.12 54645.53 88888.00 2015-06-25 19:10:59.000 176 12555.70 122.12 54645.53 88888.00 2015-06-25 19:10:59.125 176 12555.75 122.15 54645.55 88888.00 2015-06-25 19:10:59.250 176 12555.67 122.12 54645.53 88888.00 2015-06-25 19:10:59.375 176 12555.67 122.12 54645.53 88888.00 2015-06-25 19:10:59.500 176 12555.70 122.15 54645.53 88888.00 2015-06-25 19:10:59.625 176 12555.77 122.17 54645.55 88888.00 2015-06-25 19:10:59.750 176 12555.77 122.15 54645.55 88888.00 2015-06-25 19:10:59.875 176 12555.77 122.15 54645.57 88888.00 2015-06-25 19:11:00.000 176 12555.77 122.15 54645.55 88888.00 2015-06-25 19:11:00.125 176 12555.75 122.10 54645.53 88888.00 2015-06-25 19:11:00.250 176 12555.75 122.08 54645.55 88888.00 2015-06-25 19:11:00.375 176 12555.80 122.10 54645.55 88888.00 2015-06-25 19:11:00.500 176 12555.67 122.12 54645.53 88888.00 2015-06-25 19:11:00.625 176 12555.67 122.15 54645.53 88888.00 2015-06-25 19:11:00.750 176 12555.77 122.15 54645.53 88888.00 2015-06-25 19:11:00.875 176 12555.77 122.10 54645.53 88888.00 2015-06-25 19:11:01.000 176 12555.77 122.17 54645.50 88888.00 2015-06-25 19:11:01.125 176 12555.80 122.20 54645.55 88888.00 2015-06-25 19:11:01.250 176 12555.75 122.15 54645.55 88888.00 2015-06-25 19:11:01.375 176 12555.67 122.15 54645.53 88888.00 2015-06-25 19:11:01.500 176 12555.65 122.15 54645.53 88888.00 2015-06-25 19:11:01.625 176 12555.70 122.17 54645.50 88888.00 2015-06-25 19:11:01.750 176 12555.77 122.20 54645.53 88888.00 2015-06-25 19:11:01.875 176 12555.77 122.17 54645.53 88888.00 2015-06-25 19:11:02.000 176 12555.73 122.17 54645.50 88888.00 2015-06-25 19:11:02.125 176 12555.75 122.17 54645.53 88888.00 2015-06-25 19:11:02.250 176 12555.77 122.15 54645.53 88888.00 2015-06-25 19:11:02.375 176 12555.83 122.17 54645.53 88888.00 2015-06-25 19:11:02.500 176 12555.83 122.17 54645.55 88888.00 2015-06-25 19:11:02.625 176 12555.80 122.20 54645.55 88888.00 2015-06-25 19:11:02.750 176 12555.75 122.20 54645.53 88888.00 2015-06-25 19:11:02.875 176 12555.77 122.22 54645.53 88888.00 2015-06-25 19:11:03.000 176 12555.88 122.25 54645.55 88888.00 2015-06-25 19:11:03.125 176 12555.88 122.22 54645.53 88888.00 2015-06-25 19:11:03.250 176 12555.80 122.20 54645.53 88888.00 2015-06-25 19:11:03.375 176 12555.83 122.20 54645.50 88888.00 2015-06-25 19:11:03.500 176 12555.90 122.25 54645.53 88888.00 2015-06-25 19:11:03.625 176 12555.90 122.25 54645.53 88888.00 2015-06-25 19:11:03.750 176 12555.83 122.22 54645.53 88888.00 2015-06-25 19:11:03.875 176 12555.85 122.25 54645.53 88888.00 2015-06-25 19:11:04.000 176 12555.88 122.25 54645.53 88888.00 2015-06-25 19:11:04.125 176 12555.88 122.28 54645.55 88888.00 2015-06-25 19:11:04.250 176 12555.83 122.28 54645.55 88888.00 2015-06-25 19:11:04.375 176 12555.77 122.25 54645.55 88888.00 2015-06-25 19:11:04.500 176 12555.83 122.30 54645.50 88888.00 2015-06-25 19:11:04.625 176 12555.85 122.30 54645.53 88888.00 2015-06-25 19:11:04.750 176 12555.90 122.33 54645.55 88888.00 2015-06-25 19:11:04.875 176 12555.92 122.35 54645.55 88888.00 2015-06-25 19:11:05.000 176 12555.98 122.35 54645.53 88888.00 2015-06-25 19:11:05.125 176 12555.95 122.38 54645.55 88888.00 2015-06-25 19:11:05.250 176 12555.92 122.35 54645.55 88888.00 2015-06-25 19:11:05.375 176 12555.98 122.38 54645.53 88888.00 2015-06-25 19:11:05.500 176 12556.00 122.35 54645.53 88888.00 2015-06-25 19:11:05.625 176 12556.00 122.40 54645.53 88888.00 2015-06-25 19:11:05.750 176 12555.92 122.40 54645.53 88888.00 2015-06-25 19:11:05.875 176 12555.95 122.42 54645.53 88888.00 2015-06-25 19:11:06.000 176 12556.02 122.40 54645.50 88888.00 2015-06-25 19:11:06.125 176 12556.02 122.35 54645.47 88888.00 2015-06-25 19:11:06.250 176 12555.98 122.35 54645.53 88888.00 2015-06-25 19:11:06.375 176 12556.02 122.40 54645.53 88888.00 2015-06-25 19:11:06.500 176 12556.02 122.42 54645.53 88888.00 2015-06-25 19:11:06.625 176 12556.05 122.40 54645.53 88888.00 2015-06-25 19:11:06.750 176 12556.10 122.42 54645.53 88888.00 2015-06-25 19:11:06.875 176 12556.15 122.47 54645.53 88888.00 2015-06-25 19:11:07.000 176 12556.17 122.53 54645.55 88888.00 2015-06-25 19:11:07.125 176 12556.10 122.50 54645.55 88888.00 2015-06-25 19:11:07.250 176 12556.10 122.45 54645.55 88888.00 2015-06-25 19:11:07.375 176 12556.15 122.45 54645.55 88888.00 2015-06-25 19:11:07.500 176 12556.12 122.47 54645.55 88888.00 2015-06-25 19:11:07.625 176 12556.10 122.47 54645.57 88888.00 2015-06-25 19:11:07.750 176 12556.05 122.45 54645.55 88888.00 2015-06-25 19:11:07.875 176 12556.02 122.47 54645.55 88888.00 2015-06-25 19:11:08.000 176 12556.10 122.47 54645.53 88888.00 2015-06-25 19:11:08.125 176 12556.15 122.50 54645.53 88888.00 2015-06-25 19:11:08.250 176 12556.12 122.50 54645.55 88888.00 2015-06-25 19:11:08.375 176 12556.12 122.55 54645.55 88888.00 2015-06-25 19:11:08.500 176 12556.12 122.53 54645.55 88888.00 2015-06-25 19:11:08.625 176 12556.12 122.50 54645.55 88888.00 2015-06-25 19:11:08.750 176 12556.15 122.50 54645.53 88888.00 2015-06-25 19:11:08.875 176 12556.15 122.53 54645.55 88888.00 2015-06-25 19:11:09.000 176 12556.15 122.55 54645.55 88888.00 2015-06-25 19:11:09.125 176 12556.12 122.53 54645.55 88888.00 2015-06-25 19:11:09.250 176 12556.08 122.55 54645.55 88888.00 2015-06-25 19:11:09.375 176 12556.12 122.53 54645.57 88888.00 2015-06-25 19:11:09.500 176 12556.15 122.55 54645.55 88888.00 2015-06-25 19:11:09.625 176 12556.12 122.55 54645.53 88888.00 2015-06-25 19:11:09.750 176 12556.10 122.55 54645.53 88888.00 2015-06-25 19:11:09.875 176 12556.10 122.55 54645.53 88888.00 2015-06-25 19:11:10.000 176 12556.08 122.60 54645.53 88888.00 2015-06-25 19:11:10.125 176 12556.08 122.62 54645.53 88888.00 2015-06-25 19:11:10.250 176 12556.08 122.62 54645.53 88888.00 2015-06-25 19:11:10.375 176 12556.08 122.62 54645.55 88888.00 2015-06-25 19:11:10.500 176 12556.08 122.60 54645.55 88888.00 2015-06-25 19:11:10.625 176 12556.10 122.60 54645.53 88888.00 2015-06-25 19:11:10.750 176 12556.15 122.60 54645.53 88888.00 2015-06-25 19:11:10.875 176 12556.15 122.62 54645.50 88888.00 2015-06-25 19:11:11.000 176 12556.17 122.65 54645.50 88888.00 2015-06-25 19:11:11.125 176 12556.12 122.62 54645.55 88888.00 2015-06-25 19:11:11.250 176 12556.05 122.62 54645.53 88888.00 2015-06-25 19:11:11.375 176 12556.08 122.65 54645.53 88888.00 2015-06-25 19:11:11.500 176 12556.08 122.62 54645.53 88888.00 2015-06-25 19:11:11.625 176 12556.08 122.62 54645.55 88888.00 2015-06-25 19:11:11.750 176 12556.08 122.62 54645.55 88888.00 2015-06-25 19:11:11.875 176 12556.12 122.60 54645.55 88888.00 2015-06-25 19:11:12.000 176 12556.10 122.62 54645.55 88888.00 2015-06-25 19:11:12.125 176 12556.10 122.67 54645.57 88888.00 2015-06-25 19:11:12.250 176 12556.02 122.65 54645.60 88888.00 2015-06-25 19:11:12.375 176 12556.02 122.65 54645.57 88888.00 2015-06-25 19:11:12.500 176 12556.08 122.62 54645.57 88888.00 2015-06-25 19:11:12.625 176 12556.10 122.65 54645.57 88888.00 2015-06-25 19:11:12.750 176 12556.10 122.65 54645.57 88888.00 2015-06-25 19:11:12.875 176 12556.08 122.60 54645.60 88888.00 2015-06-25 19:11:13.000 176 12556.05 122.58 54645.55 88888.00 2015-06-25 19:11:13.125 176 12556.12 122.58 54645.57 88888.00 2015-06-25 19:11:13.250 176 12556.15 122.62 54645.57 88888.00 2015-06-25 19:11:13.375 176 12556.12 122.62 54645.60 88888.00 2015-06-25 19:11:13.500 176 12556.12 122.60 54645.57 88888.00 2015-06-25 19:11:13.625 176 12556.20 122.60 54645.57 88888.00 2015-06-25 19:11:13.750 176 12556.12 122.60 54645.60 88888.00 2015-06-25 19:11:13.875 176 12556.05 122.60 54645.60 88888.00 2015-06-25 19:11:14.000 176 12556.02 122.60 54645.57 88888.00 2015-06-25 19:11:14.125 176 12556.10 122.58 54645.57 88888.00 2015-06-25 19:11:14.250 176 12556.10 122.62 54645.57 88888.00 2015-06-25 19:11:14.375 176 12556.12 122.62 54645.57 88888.00 2015-06-25 19:11:14.500 176 12556.08 122.60 54645.57 88888.00 2015-06-25 19:11:14.625 176 12556.10 122.60 54645.57 88888.00 2015-06-25 19:11:14.750 176 12556.05 122.60 54645.57 88888.00 2015-06-25 19:11:14.875 176 12556.02 122.62 54645.57 88888.00 2015-06-25 19:11:15.000 176 12556.08 122.62 54645.57 88888.00 2015-06-25 19:11:15.125 176 12556.10 122.65 54645.60 88888.00 2015-06-25 19:11:15.250 176 12556.12 122.67 54645.60 88888.00 2015-06-25 19:11:15.375 176 12556.20 122.72 54645.57 88888.00 2015-06-25 19:11:15.500 176 12556.17 122.72 54645.60 88888.00 2015-06-25 19:11:15.625 176 12556.12 122.75 54645.60 88888.00 2015-06-25 19:11:15.750 176 12556.17 122.70 54645.57 88888.00 2015-06-25 19:11:15.875 176 12556.17 122.67 54645.57 88888.00 2015-06-25 19:11:16.000 176 12556.15 122.67 54645.60 88888.00 2015-06-25 19:11:16.125 176 12556.15 122.70 54645.65 88888.00 2015-06-25 19:11:16.250 176 12556.20 122.72 54645.65 88888.00 2015-06-25 19:11:16.375 176 12556.23 122.72 54645.65 88888.00 2015-06-25 19:11:16.500 176 12556.15 122.72 54645.65 88888.00 2015-06-25 19:11:16.625 176 12556.12 122.72 54645.65 88888.00 2015-06-25 19:11:16.750 176 12556.12 122.70 54645.62 88888.00 2015-06-25 19:11:16.875 176 12556.15 122.72 54645.62 88888.00 2015-06-25 19:11:17.000 176 12556.27 122.75 54645.62 88888.00 2015-06-25 19:11:17.125 176 12556.38 122.75 54645.60 88888.00 2015-06-25 19:11:17.250 176 12556.30 122.75 54645.55 88888.00 2015-06-25 19:11:17.375 176 12556.33 122.72 54645.57 88888.00 2015-06-25 19:11:17.500 176 12556.27 122.70 54645.60 88888.00 2015-06-25 19:11:17.625 176 12556.17 122.72 54645.62 88888.00 2015-06-25 19:11:17.750 176 12556.12 122.75 54645.62 88888.00 2015-06-25 19:11:17.875 176 12556.12 122.72 54645.62 88888.00 2015-06-25 19:11:18.000 176 12556.10 122.72 54645.62 88888.00 2015-06-25 19:11:18.125 176 12556.10 122.72 54645.62 88888.00 2015-06-25 19:11:18.250 176 12556.08 122.75 54645.65 88888.00 2015-06-25 19:11:18.375 176 12556.10 122.72 54645.62 88888.00 2015-06-25 19:11:18.500 176 12556.08 122.75 54645.65 88888.00 2015-06-25 19:11:18.625 176 12556.08 122.78 54645.68 88888.00 2015-06-25 19:11:18.750 176 12556.15 122.78 54645.65 88888.00 2015-06-25 19:11:18.875 176 12556.17 122.78 54645.65 88888.00 2015-06-25 19:11:19.000 176 12556.15 122.75 54645.62 88888.00 2015-06-25 19:11:19.125 176 12556.10 122.72 54645.62 88888.00 2015-06-25 19:11:19.250 176 12556.10 122.70 54645.65 88888.00 2015-06-25 19:11:19.375 176 12556.15 122.72 54645.65 88888.00 2015-06-25 19:11:19.500 176 12556.20 122.72 54645.68 88888.00 2015-06-25 19:11:19.625 176 12556.17 122.72 54645.65 88888.00 2015-06-25 19:11:19.750 176 12556.12 122.72 54645.65 88888.00 2015-06-25 19:11:19.875 176 12556.17 122.75 54645.65 88888.00 2015-06-25 19:11:20.000 176 12556.20 122.78 54645.68 88888.00 2015-06-25 19:11:20.125 176 12556.20 122.80 54645.65 88888.00 2015-06-25 19:11:20.250 176 12556.12 122.78 54645.70 88888.00 2015-06-25 19:11:20.375 176 12556.10 122.78 54645.70 88888.00 2015-06-25 19:11:20.500 176 12556.08 122.78 54645.70 88888.00 2015-06-25 19:11:20.625 176 12556.08 122.78 54645.68 88888.00 2015-06-25 19:11:20.750 176 12556.05 122.78 54645.68 88888.00 2015-06-25 19:11:20.875 176 12556.10 122.78 54645.68 88888.00 2015-06-25 19:11:21.000 176 12556.17 122.80 54645.70 88888.00 2015-06-25 19:11:21.125 176 12556.10 122.80 54645.75 88888.00 2015-06-25 19:11:21.250 176 12555.98 122.78 54645.75 88888.00 2015-06-25 19:11:21.375 176 12555.95 122.78 54645.75 88888.00 2015-06-25 19:11:21.500 176 12555.98 122.80 54645.72 88888.00 2015-06-25 19:11:21.625 176 12556.02 122.78 54645.70 88888.00 2015-06-25 19:11:21.750 176 12556.02 122.78 54645.68 88888.00 2015-06-25 19:11:21.875 176 12556.02 122.75 54645.72 88888.00 2015-06-25 19:11:22.000 176 12555.95 122.78 54645.70 88888.00 2015-06-25 19:11:22.125 176 12555.95 122.75 54645.75 88888.00 2015-06-25 19:11:22.250 176 12555.92 122.72 54645.78 88888.00 2015-06-25 19:11:22.375 176 12555.98 122.70 54645.72 88888.00 2015-06-25 19:11:22.500 176 12556.00 122.72 54645.72 88888.00 2015-06-25 19:11:22.625 176 12555.98 122.75 54645.78 88888.00 2015-06-25 19:11:22.750 176 12555.95 122.78 54645.75 88888.00 2015-06-25 19:11:22.875 176 12555.98 122.80 54645.78 88888.00 2015-06-25 19:11:23.000 176 12555.98 122.75 54645.75 88888.00 2015-06-25 19:11:23.125 176 12555.98 122.75 54645.75 88888.00 2015-06-25 19:11:23.250 176 12555.92 122.75 54645.75 88888.00 2015-06-25 19:11:23.375 176 12555.98 122.75 54645.78 88888.00 2015-06-25 19:11:23.500 176 12555.90 122.75 54645.78 88888.00 2015-06-25 19:11:23.625 176 12555.90 122.72 54645.75 88888.00 2015-06-25 19:11:23.750 176 12555.92 122.75 54645.75 88888.00 2015-06-25 19:11:23.875 176 12555.95 122.72 54645.78 88888.00 2015-06-25 19:11:24.000 176 12555.92 122.72 54645.78 88888.00 2015-06-25 19:11:24.125 176 12555.92 122.72 54645.80 88888.00 2015-06-25 19:11:24.250 176 12555.95 122.75 54645.80 88888.00 2015-06-25 19:11:24.375 176 12556.00 122.75 54645.80 88888.00 2015-06-25 19:11:24.500 176 12555.92 122.72 54645.80 88888.00 2015-06-25 19:11:24.625 176 12555.90 122.72 54645.80 88888.00 2015-06-25 19:11:24.750 176 12555.90 122.72 54645.82 88888.00 2015-06-25 19:11:24.875 176 12555.92 122.75 54645.82 88888.00 2015-06-25 19:11:25.000 176 12555.90 122.75 54645.82 88888.00 2015-06-25 19:11:25.125 176 12555.88 122.78 54645.82 88888.00 2015-06-25 19:11:25.250 176 12555.88 122.72 54645.80 88888.00 2015-06-25 19:11:25.375 176 12555.90 122.75 54645.80 88888.00 2015-06-25 19:11:25.500 176 12555.88 122.72 54645.78 88888.00 2015-06-25 19:11:25.625 176 12555.88 122.75 54645.80 88888.00 2015-06-25 19:11:25.750 176 12555.85 122.72 54645.80 88888.00 2015-06-25 19:11:25.875 176 12555.88 122.72 54645.80 88888.00 2015-06-25 19:11:26.000 176 12555.85 122.72 54645.80 88888.00 2015-06-25 19:11:26.125 176 12555.80 122.67 54645.82 88888.00 2015-06-25 19:11:26.250 176 12555.80 122.65 54645.85 88888.00 2015-06-25 19:11:26.375 176 12555.88 122.67 54645.88 88888.00 2015-06-25 19:11:26.500 176 12555.85 122.67 54645.90 88888.00 2015-06-25 19:11:26.625 176 12555.85 122.65 54645.88 88888.00 2015-06-25 19:11:26.750 176 12555.83 122.65 54645.85 88888.00 2015-06-25 19:11:26.875 176 12555.83 122.65 54645.88 88888.00 2015-06-25 19:11:27.000 176 12555.88 122.65 54645.88 88888.00 2015-06-25 19:11:27.125 176 12555.75 122.62 54645.85 88888.00 2015-06-25 19:11:27.250 176 12555.70 122.60 54645.88 88888.00 2015-06-25 19:11:27.375 176 12555.80 122.60 54645.88 88888.00 2015-06-25 19:11:27.500 176 12555.85 122.58 54645.88 88888.00 2015-06-25 19:11:27.625 176 12555.80 122.60 54645.88 88888.00 2015-06-25 19:11:27.750 176 12555.77 122.62 54645.93 88888.00 2015-06-25 19:11:27.875 176 12555.75 122.60 54645.90 88888.00 2015-06-25 19:11:28.000 176 12555.75 122.60 54645.88 88888.00 2015-06-25 19:11:28.125 176 12555.80 122.62 54645.95 88888.00 2015-06-25 19:11:28.250 176 12555.75 122.58 54645.97 88888.00 2015-06-25 19:11:28.375 176 12555.73 122.55 54645.95 88888.00 2015-06-25 19:11:28.500 176 12555.73 122.55 54645.95 88888.00 2015-06-25 19:11:28.625 176 12555.73 122.55 54645.97 88888.00 2015-06-25 19:11:28.750 176 12555.75 122.55 54645.95 88888.00 2015-06-25 19:11:28.875 176 12555.75 122.53 54645.95 88888.00 2015-06-25 19:11:29.000 176 12555.70 122.50 54645.95 88888.00 2015-06-25 19:11:29.125 176 12555.75 122.50 54645.97 88888.00 2015-06-25 19:11:29.250 176 12555.75 122.47 54645.97 88888.00 2015-06-25 19:11:29.375 176 12555.75 122.45 54646.00 88888.00 2015-06-25 19:11:29.500 176 12555.73 122.45 54646.00 88888.00 2015-06-25 19:11:29.625 176 12555.67 122.47 54646.03 88888.00 2015-06-25 19:11:29.750 176 12555.62 122.47 54646.05 88888.00 2015-06-25 19:11:29.875 176 12555.62 122.45 54646.03 88888.00 2015-06-25 19:11:30.000 176 12555.62 122.42 54646.00 88888.00 2015-06-25 19:11:30.125 176 12555.62 122.40 54646.03 88888.00 2015-06-25 19:11:30.250 176 12555.62 122.40 54646.05 88888.00 2015-06-25 19:11:30.375 176 12555.62 122.40 54646.05 88888.00 2015-06-25 19:11:30.500 176 12555.60 122.40 54646.05 88888.00 2015-06-25 19:11:30.625 176 12555.60 122.40 54646.03 88888.00 2015-06-25 19:11:30.750 176 12555.55 122.35 54646.07 88888.00 2015-06-25 19:11:30.875 176 12555.58 122.40 54646.07 88888.00 2015-06-25 19:11:31.000 176 12555.58 122.38 54646.05 88888.00 2015-06-25 19:11:31.125 176 12555.50 122.33 54646.03 88888.00 2015-06-25 19:11:31.250 176 12555.45 122.30 54646.05 88888.00 2015-06-25 19:11:31.375 176 12555.48 122.30 54646.07 88888.00 2015-06-25 19:11:31.500 176 12555.50 122.30 54646.07 88888.00 2015-06-25 19:11:31.625 176 12555.50 122.30 54646.05 88888.00 2015-06-25 19:11:31.750 176 12555.48 122.28 54646.05 88888.00 2015-06-25 19:11:31.875 176 12555.50 122.25 54646.10 88888.00 2015-06-25 19:11:32.000 176 12555.55 122.20 54646.07 88888.00 2015-06-25 19:11:32.125 176 12555.55 122.20 54646.10 88888.00 2015-06-25 19:11:32.250 176 12555.50 122.17 54646.07 88888.00 2015-06-25 19:11:32.375 176 12555.48 122.15 54646.07 88888.00 2015-06-25 19:11:32.500 176 12555.50 122.15 54646.07 88888.00 2015-06-25 19:11:32.625 176 12555.50 122.15 54646.10 88888.00 2015-06-25 19:11:32.750 176 12555.48 122.12 54646.10 88888.00 2015-06-25 19:11:32.875 176 12555.42 122.10 54646.12 88888.00 2015-06-25 19:11:33.000 176 12555.42 122.10 54646.15 88888.00 2015-06-25 19:11:33.125 176 12555.40 122.08 54646.15 88888.00 2015-06-25 19:11:33.250 176 12555.42 122.08 54646.15 88888.00 2015-06-25 19:11:33.375 176 12555.45 122.08 54646.15 88888.00 2015-06-25 19:11:33.500 176 12555.42 122.05 54646.15 88888.00 2015-06-25 19:11:33.625 176 12555.40 122.00 54646.15 88888.00 2015-06-25 19:11:33.750 176 12555.35 122.03 54646.15 88888.00 2015-06-25 19:11:33.875 176 12555.35 122.03 54646.18 88888.00 2015-06-25 19:11:34.000 176 12555.38 122.05 54646.18 88888.00 2015-06-25 19:11:34.125 176 12555.42 122.00 54646.18 88888.00 2015-06-25 19:11:34.250 176 12555.35 122.00 54646.20 88888.00 2015-06-25 19:11:34.375 176 12555.38 122.00 54646.22 88888.00 2015-06-25 19:11:34.500 176 12555.38 122.00 54646.25 88888.00 2015-06-25 19:11:34.625 176 12555.40 121.95 54646.25 88888.00 2015-06-25 19:11:34.750 176 12555.35 121.92 54646.25 88888.00 2015-06-25 19:11:34.875 176 12555.27 121.90 54646.28 88888.00 2015-06-25 19:11:35.000 176 12555.27 121.88 54646.28 88888.00 2015-06-25 19:11:35.125 176 12555.27 121.88 54646.30 88888.00 2015-06-25 19:11:35.250 176 12555.27 121.83 54646.30 88888.00 2015-06-25 19:11:35.375 176 12555.23 121.80 54646.30 88888.00 2015-06-25 19:11:35.500 176 12555.25 121.78 54646.32 88888.00 2015-06-25 19:11:35.625 176 12555.23 121.72 54646.35 88888.00 2015-06-25 19:11:35.750 176 12555.17 121.75 54646.30 88888.00 2015-06-25 19:11:35.875 176 12555.20 121.78 54646.30 88888.00 2015-06-25 19:11:36.000 176 12555.23 121.75 54646.30 88888.00 2015-06-25 19:11:36.125 176 12555.17 121.75 54646.30 88888.00 2015-06-25 19:11:36.250 176 12555.05 121.70 54646.32 88888.00 2015-06-25 19:11:36.375 176 12555.08 121.70 54646.32 88888.00 2015-06-25 19:11:36.500 176 12555.12 121.70 54646.35 88888.00 2015-06-25 19:11:36.625 176 12555.17 121.70 54646.35 88888.00 2015-06-25 19:11:36.750 176 12555.17 121.65 54646.35 88888.00 2015-06-25 19:11:36.875 176 12555.15 121.60 54646.38 88888.00 2015-06-25 19:11:37.000 176 12555.12 121.60 54646.35 88888.00 2015-06-25 19:11:37.125 176 12555.15 121.60 54646.38 88888.00 2015-06-25 19:11:37.250 176 12555.15 121.60 54646.40 88888.00 2015-06-25 19:11:37.375 176 12555.12 121.58 54646.43 88888.00 2015-06-25 19:11:37.500 176 12555.05 121.53 54646.40 88888.00 2015-06-25 19:11:37.625 176 12555.02 121.50 54646.40 88888.00 2015-06-25 19:11:37.750 176 12555.00 121.47 54646.40 88888.00 2015-06-25 19:11:37.875 176 12555.00 121.50 54646.40 88888.00 2015-06-25 19:11:38.000 176 12554.95 121.50 54646.45 88888.00 2015-06-25 19:11:38.125 176 12554.92 121.53 54646.47 88888.00 2015-06-25 19:11:38.250 176 12554.88 121.45 54646.45 88888.00 2015-06-25 19:11:38.375 176 12554.92 121.42 54646.43 88888.00 2015-06-25 19:11:38.500 176 12554.90 121.40 54646.43 88888.00 2015-06-25 19:11:38.625 176 12554.90 121.42 54646.45 88888.00 2015-06-25 19:11:38.750 176 12554.88 121.42 54646.47 88888.00 2015-06-25 19:11:38.875 176 12554.88 121.40 54646.47 88888.00 2015-06-25 19:11:39.000 176 12554.83 121.38 54646.45 88888.00 2015-06-25 19:11:39.125 176 12554.80 121.35 54646.45 88888.00 2015-06-25 19:11:39.250 176 12554.77 121.35 54646.43 88888.00 2015-06-25 19:11:39.375 176 12554.80 121.35 54646.45 88888.00 2015-06-25 19:11:39.500 176 12554.80 121.40 54646.47 88888.00 2015-06-25 19:11:39.625 176 12554.85 121.33 54646.45 88888.00 2015-06-25 19:11:39.750 176 12554.80 121.30 54646.45 88888.00 2015-06-25 19:11:39.875 176 12554.80 121.33 54646.45 88888.00 2015-06-25 19:11:40.000 176 12554.77 121.33 54646.45 88888.00 2015-06-25 19:11:40.125 176 12554.75 121.33 54646.45 88888.00 2015-06-25 19:11:40.250 176 12554.70 121.28 54646.47 88888.00 2015-06-25 19:11:40.375 176 12554.73 121.25 54646.45 88888.00 2015-06-25 19:11:40.500 176 12554.73 121.28 54646.45 88888.00 2015-06-25 19:11:40.625 176 12554.65 121.25 54646.47 88888.00 2015-06-25 19:11:40.750 176 12554.70 121.25 54646.47 88888.00 2015-06-25 19:11:40.875 176 12554.73 121.22 54646.50 88888.00 2015-06-25 19:11:41.000 176 12554.70 121.20 54646.47 88888.00 2015-06-25 19:11:41.125 176 12554.65 121.20 54646.50 88888.00 2015-06-25 19:11:41.250 176 12554.65 121.20 54646.53 88888.00 2015-06-25 19:11:41.375 176 12554.67 121.22 54646.53 88888.00 2015-06-25 19:11:41.500 176 12554.70 121.22 54646.53 88888.00 2015-06-25 19:11:41.625 176 12554.70 121.20 54646.53 88888.00 2015-06-25 19:11:41.750 176 12554.60 121.15 54646.53 88888.00 2015-06-25 19:11:41.875 176 12554.62 121.15 54646.53 88888.00 2015-06-25 19:11:42.000 176 12554.62 121.12 54646.53 88888.00 2015-06-25 19:11:42.125 176 12554.60 121.10 54646.53 88888.00 2015-06-25 19:11:42.250 176 12554.55 121.08 54646.55 88888.00 2015-06-25 19:11:42.375 176 12554.62 121.10 54646.57 88888.00 2015-06-25 19:11:42.500 176 12554.60 121.10 54646.57 88888.00 2015-06-25 19:11:42.625 176 12554.55 121.05 54646.55 88888.00 2015-06-25 19:11:42.750 176 12554.52 121.05 54646.53 88888.00 2015-06-25 19:11:42.875 176 12554.50 121.03 54646.53 88888.00 2015-06-25 19:11:43.000 176 12554.52 121.05 54646.53 88888.00 2015-06-25 19:11:43.125 176 12554.48 121.05 54646.55 88888.00 2015-06-25 19:11:43.250 176 12554.45 121.05 54646.55 88888.00 2015-06-25 19:11:43.375 176 12554.42 121.00 54646.55 88888.00 2015-06-25 19:11:43.500 176 12554.45 121.03 54646.57 88888.00 2015-06-25 19:11:43.625 176 12554.40 121.00 54646.55 88888.00 2015-06-25 19:11:43.750 176 12554.40 121.03 54646.55 88888.00 2015-06-25 19:11:43.875 176 12554.42 120.97 54646.60 88888.00 2015-06-25 19:11:44.000 176 12554.48 120.92 54646.60 88888.00 2015-06-25 19:11:44.125 176 12554.48 120.95 54646.62 88888.00 2015-06-25 19:11:44.250 176 12554.45 120.97 54646.62 88888.00 2015-06-25 19:11:44.375 176 12554.45 120.97 54646.62 88888.00 2015-06-25 19:11:44.500 176 12554.42 120.92 54646.60 88888.00 2015-06-25 19:11:44.625 176 12554.42 120.90 54646.60 88888.00 2015-06-25 19:11:44.750 176 12554.42 120.92 54646.62 88888.00 2015-06-25 19:11:44.875 176 12554.40 120.95 54646.65 88888.00 2015-06-25 19:11:45.000 176 12554.38 120.92 54646.62 88888.00 2015-06-25 19:11:45.125 176 12554.40 120.90 54646.62 88888.00 2015-06-25 19:11:45.250 176 12554.35 120.90 54646.65 88888.00 2015-06-25 19:11:45.375 176 12554.33 120.90 54646.65 88888.00 2015-06-25 19:11:45.500 176 12554.33 120.88 54646.62 88888.00 2015-06-25 19:11:45.625 176 12554.35 120.88 54646.62 88888.00 2015-06-25 19:11:45.750 176 12554.35 120.85 54646.62 88888.00 2015-06-25 19:11:45.875 176 12554.33 120.85 54646.60 88888.00 2015-06-25 19:11:46.000 176 12554.33 120.85 54646.60 88888.00 2015-06-25 19:11:46.125 176 12554.33 120.88 54646.68 88888.00 2015-06-25 19:11:46.250 176 12554.27 120.90 54646.68 88888.00 2015-06-25 19:11:46.375 176 12554.27 120.85 54646.68 88888.00 2015-06-25 19:11:46.500 176 12554.30 120.85 54646.65 88888.00 2015-06-25 19:11:46.625 176 12554.30 120.85 54646.65 88888.00 2015-06-25 19:11:46.750 176 12554.30 120.88 54646.65 88888.00 2015-06-25 19:11:46.875 176 12554.25 120.85 54646.65 88888.00 2015-06-25 19:11:47.000 176 12554.20 120.83 54646.65 88888.00 2015-06-25 19:11:47.125 176 12554.17 120.80 54646.65 88888.00 2015-06-25 19:11:47.250 176 12554.17 120.80 54646.65 88888.00 2015-06-25 19:11:47.375 176 12554.23 120.83 54646.62 88888.00 2015-06-25 19:11:47.500 176 12554.17 120.85 54646.62 88888.00 2015-06-25 19:11:47.625 176 12554.15 120.83 54646.65 88888.00 2015-06-25 19:11:47.750 176 12554.23 120.83 54646.65 88888.00 2015-06-25 19:11:47.875 176 12554.20 120.83 54646.65 88888.00 2015-06-25 19:11:48.000 176 12554.10 120.78 54646.65 88888.00 2015-06-25 19:11:48.125 176 12554.05 120.80 54646.70 88888.00 2015-06-25 19:11:48.250 176 12554.02 120.83 54646.72 88888.00 2015-06-25 19:11:48.375 176 12554.08 120.83 54646.72 88888.00 2015-06-25 19:11:48.500 176 12554.02 120.83 54646.68 88888.00 2015-06-25 19:11:48.625 176 12554.02 120.80 54646.65 88888.00 2015-06-25 19:11:48.750 176 12554.02 120.83 54646.65 88888.00 2015-06-25 19:11:48.875 176 12553.98 120.83 54646.70 88888.00 2015-06-25 19:11:49.000 176 12554.02 120.83 54646.65 88888.00 2015-06-25 19:11:49.125 176 12553.98 120.83 54646.65 88888.00 2015-06-25 19:11:49.250 176 12553.92 120.80 54646.65 88888.00 2015-06-25 19:11:49.375 176 12553.98 120.83 54646.70 88888.00 2015-06-25 19:11:49.500 176 12554.00 120.85 54646.70 88888.00 2015-06-25 19:11:49.625 176 12553.98 120.80 54646.68 88888.00 2015-06-25 19:11:49.750 176 12553.95 120.80 54646.68 88888.00 2015-06-25 19:11:49.875 176 12553.90 120.80 54646.70 88888.00 2015-06-25 19:11:50.000 176 12553.83 120.83 54646.68 88888.00 2015-06-25 19:11:50.125 176 12553.80 120.85 54646.68 88888.00 2015-06-25 19:11:50.250 176 12553.83 120.83 54646.70 88888.00 2015-06-25 19:11:50.375 176 12553.80 120.80 54646.68 88888.00 2015-06-25 19:11:50.500 176 12553.80 120.85 54646.68 88888.00 2015-06-25 19:11:50.625 176 12553.83 120.88 54646.70 88888.00 2015-06-25 19:11:50.750 176 12553.85 120.83 54646.70 88888.00 2015-06-25 19:11:50.875 176 12553.80 120.83 54646.70 88888.00 2015-06-25 19:11:51.000 176 12553.80 120.83 54646.70 88888.00 2015-06-25 19:11:51.125 176 12553.85 120.80 54646.72 88888.00 2015-06-25 19:11:51.250 176 12553.83 120.78 54646.75 88888.00 2015-06-25 19:11:51.375 176 12553.77 120.78 54646.70 88888.00 2015-06-25 19:11:51.500 176 12553.73 120.78 54646.70 88888.00 2015-06-25 19:11:51.625 176 12553.80 120.80 54646.72 88888.00 2015-06-25 19:11:51.750 176 12553.83 120.80 54646.70 88888.00 2015-06-25 19:11:51.875 176 12553.75 120.78 54646.70 88888.00 2015-06-25 19:11:52.000 176 12553.73 120.80 54646.70 88888.00 2015-06-25 19:11:52.125 176 12553.70 120.80 54646.70 88888.00 2015-06-25 19:11:52.250 176 12553.62 120.80 54646.70 88888.00 2015-06-25 19:11:52.375 176 12553.60 120.80 54646.75 88888.00 2015-06-25 19:11:52.500 176 12553.60 120.83 54646.78 88888.00 2015-06-25 19:11:52.625 176 12553.62 120.83 54646.78 88888.00 2015-06-25 19:11:52.750 176 12553.60 120.78 54646.75 88888.00 2015-06-25 19:11:52.875 176 12553.60 120.80 54646.75 88888.00 2015-06-25 19:11:53.000 176 12553.58 120.78 54646.70 88888.00 2015-06-25 19:11:53.125 176 12553.50 120.80 54646.72 88888.00 2015-06-25 19:11:53.250 176 12553.52 120.83 54646.75 88888.00 2015-06-25 19:11:53.375 176 12553.60 120.83 54646.78 88888.00 2015-06-25 19:11:53.500 176 12553.58 120.83 54646.78 88888.00 2015-06-25 19:11:53.625 176 12553.58 120.78 54646.78 88888.00 2015-06-25 19:11:53.750 176 12553.55 120.80 54646.78 88888.00 2015-06-25 19:11:53.875 176 12553.48 120.83 54646.75 88888.00 2015-06-25 19:11:54.000 176 12553.42 120.83 54646.75 88888.00 2015-06-25 19:11:54.125 176 12553.42 120.85 54646.75 88888.00 2015-06-25 19:11:54.250 176 12553.48 120.85 54646.75 88888.00 2015-06-25 19:11:54.375 176 12553.50 120.85 54646.75 88888.00 2015-06-25 19:11:54.500 176 12553.48 120.85 54646.78 88888.00 2015-06-25 19:11:54.625 176 12553.45 120.88 54646.78 88888.00 2015-06-25 19:11:54.750 176 12553.48 120.92 54646.78 88888.00 2015-06-25 19:11:54.875 176 12553.48 120.92 54646.80 88888.00 2015-06-25 19:11:55.000 176 12553.48 120.92 54646.78 88888.00 2015-06-25 19:11:55.125 176 12553.45 120.95 54646.78 88888.00 2015-06-25 19:11:55.250 176 12553.45 120.95 54646.80 88888.00 2015-06-25 19:11:55.375 176 12553.48 120.95 54646.78 88888.00 2015-06-25 19:11:55.500 176 12553.48 120.92 54646.75 88888.00 2015-06-25 19:11:55.625 176 12553.38 120.95 54646.78 88888.00 2015-06-25 19:11:55.750 176 12553.40 120.95 54646.75 88888.00 2015-06-25 19:11:55.875 176 12553.48 120.97 54646.75 88888.00 2015-06-25 19:11:56.000 176 12553.52 121.00 54646.78 88888.00 2015-06-25 19:11:56.125 176 12553.50 120.97 54646.78 88888.00 2015-06-25 19:11:56.250 176 12553.40 120.95 54646.78 88888.00 2015-06-25 19:11:56.375 176 12553.40 121.03 54646.78 88888.00 2015-06-25 19:11:56.500 176 12553.42 121.03 54646.78 88888.00 2015-06-25 19:11:56.625 176 12553.45 121.03 54646.78 88888.00 2015-06-25 19:11:56.750 176 12553.40 121.00 54646.78 88888.00 2015-06-25 19:11:56.875 176 12553.42 121.03 54646.78 88888.00 2015-06-25 19:11:57.000 176 12553.42 121.03 54646.78 88888.00 2015-06-25 19:11:57.125 176 12553.42 121.05 54646.78 88888.00 2015-06-25 19:11:57.250 176 12553.35 121.03 54646.78 88888.00 2015-06-25 19:11:57.375 176 12553.27 121.08 54646.78 88888.00 2015-06-25 19:11:57.500 176 12553.25 121.08 54646.78 88888.00 2015-06-25 19:11:57.625 176 12553.30 121.10 54646.80 88888.00 2015-06-25 19:11:57.750 176 12553.33 121.08 54646.78 88888.00 2015-06-25 19:11:57.875 176 12553.27 121.10 54646.78 88888.00 2015-06-25 19:11:58.000 176 12553.27 121.10 54646.75 88888.00 2015-06-25 19:11:58.125 176 12553.25 121.10 54646.78 88888.00 2015-06-25 19:11:58.250 176 12553.20 121.10 54646.80 88888.00 2015-06-25 19:11:58.375 176 12553.23 121.10 54646.78 88888.00 2015-06-25 19:11:58.500 176 12553.23 121.10 54646.78 88888.00 2015-06-25 19:11:58.625 176 12553.17 121.10 54646.78 88888.00 2015-06-25 19:11:58.750 176 12553.15 121.08 54646.78 88888.00 2015-06-25 19:11:58.875 176 12553.15 121.08 54646.78 88888.00 2015-06-25 19:11:59.000 176 12553.12 121.10 54646.80 88888.00 2015-06-25 19:11:59.125 176 12553.10 121.10 54646.80 88888.00 2015-06-25 19:11:59.250 176 12553.10 121.10 54646.80 88888.00 2015-06-25 19:11:59.375 176 12553.15 121.10 54646.78 88888.00 2015-06-25 19:11:59.500 176 12553.05 121.10 54646.80 88888.00 2015-06-25 19:11:59.625 176 12553.05 121.12 54646.85 88888.00 2015-06-25 19:11:59.750 176 12553.10 121.10 54646.82 88888.00 2015-06-25 19:11:59.875 176 12553.12 121.10 54646.78 88888.00 2015-06-25 19:12:00.000 176 12553.10 121.10 54646.78 88888.00 2015-06-25 19:12:00.125 176 12553.00 121.10 54646.78 88888.00 2015-06-25 19:12:00.250 176 12553.00 121.12 54646.82 88888.00 2015-06-25 19:12:00.375 176 12553.02 121.10 54646.82 88888.00 2015-06-25 19:12:00.500 176 12552.98 121.10 54646.82 88888.00 2015-06-25 19:12:00.625 176 12553.00 121.10 54646.82 88888.00 2015-06-25 19:12:00.750 176 12553.00 121.10 54646.80 88888.00 2015-06-25 19:12:00.875 176 12552.95 121.10 54646.80 88888.00 2015-06-25 19:12:01.000 176 12552.92 121.08 54646.80 88888.00 2015-06-25 19:12:01.125 176 12552.92 121.12 54646.85 88888.00 2015-06-25 19:12:01.250 176 12552.88 121.10 54646.82 88888.00 2015-06-25 19:12:01.375 176 12552.85 121.12 54646.80 88888.00 2015-06-25 19:12:01.500 176 12552.83 121.10 54646.78 88888.00 2015-06-25 19:12:01.625 176 12552.83 121.10 54646.80 88888.00 2015-06-25 19:12:01.750 176 12552.80 121.12 54646.80 88888.00 2015-06-25 19:12:01.875 176 12552.80 121.12 54646.80 88888.00 2015-06-25 19:12:02.000 176 12552.75 121.10 54646.78 88888.00 2015-06-25 19:12:02.125 176 12552.75 121.10 54646.80 88888.00 2015-06-25 19:12:02.250 176 12552.77 121.12 54646.85 88888.00 2015-06-25 19:12:02.375 176 12552.73 121.12 54646.82 88888.00 2015-06-25 19:12:02.500 176 12552.73 121.15 54646.82 88888.00 2015-06-25 19:12:02.625 176 12552.70 121.12 54646.80 88888.00 2015-06-25 19:12:02.750 176 12552.67 121.12 54646.82 88888.00 2015-06-25 19:12:02.875 176 12552.70 121.15 54646.82 88888.00 2015-06-25 19:12:03.000 176 12552.77 121.12 54646.82 88888.00 2015-06-25 19:12:03.125 176 12552.70 121.12 54646.80 88888.00 2015-06-25 19:12:03.250 176 12552.67 121.17 54646.80 88888.00 2015-06-25 19:12:03.375 176 12552.73 121.20 54646.80 88888.00 2015-06-25 19:12:03.500 176 12552.75 121.17 54646.78 88888.00 2015-06-25 19:12:03.625 176 12552.70 121.15 54646.78 88888.00 2015-06-25 19:12:03.750 176 12552.65 121.17 54646.80 88888.00 2015-06-25 19:12:03.875 176 12552.58 121.20 54646.82 88888.00 2015-06-25 19:12:04.000 176 12552.55 121.20 54646.82 88888.00 2015-06-25 19:12:04.125 176 12552.55 121.17 54646.85 88888.00 2015-06-25 19:12:04.250 176 12552.52 121.17 54646.82 88888.00 2015-06-25 19:12:04.375 176 12552.52 121.17 54646.80 88888.00 2015-06-25 19:12:04.500 176 12552.50 121.15 54646.80 88888.00 2015-06-25 19:12:04.625 176 12552.60 121.20 54646.82 88888.00 2015-06-25 19:12:04.750 176 12552.62 121.20 54646.82 88888.00 2015-06-25 19:12:04.875 176 12552.58 121.22 54646.82 88888.00 2015-06-25 19:12:05.000 176 12552.55 121.22 54646.82 88888.00 2015-06-25 19:12:05.125 176 12552.52 121.20 54646.85 88888.00 2015-06-25 19:12:05.250 176 12552.60 121.22 54646.88 88888.00 2015-06-25 19:12:05.375 176 12552.65 121.25 54646.88 88888.00 2015-06-25 19:12:05.500 176 12552.62 121.25 54646.85 88888.00 2015-06-25 19:12:05.625 176 12552.55 121.22 54646.82 88888.00 2015-06-25 19:12:05.750 176 12552.58 121.25 54646.82 88888.00 2015-06-25 19:12:05.875 176 12552.55 121.22 54646.82 88888.00 2015-06-25 19:12:06.000 176 12552.50 121.22 54646.80 88888.00 2015-06-25 19:12:06.125 176 12552.50 121.22 54646.80 88888.00 2015-06-25 19:12:06.250 176 12552.50 121.22 54646.85 88888.00 2015-06-25 19:12:06.375 176 12552.55 121.28 54646.85 88888.00 2015-06-25 19:12:06.500 176 12552.48 121.28 54646.85 88888.00 2015-06-25 19:12:06.625 176 12552.48 121.28 54646.82 88888.00 2015-06-25 19:12:06.750 176 12552.42 121.28 54646.82 88888.00 2015-06-25 19:12:06.875 176 12552.33 121.28 54646.85 88888.00 2015-06-25 19:12:07.000 176 12552.35 121.30 54646.85 88888.00 2015-06-25 19:12:07.125 176 12552.33 121.28 54646.85 88888.00 2015-06-25 19:12:07.250 176 12552.30 121.28 54646.88 88888.00 2015-06-25 19:12:07.375 176 12552.35 121.30 54646.88 88888.00 2015-06-25 19:12:07.500 176 12552.33 121.35 54646.85 88888.00 2015-06-25 19:12:07.625 176 12552.30 121.33 54646.82 88888.00 2015-06-25 19:12:07.750 176 12552.25 121.33 54646.85 88888.00 2015-06-25 19:12:07.875 176 12552.23 121.33 54646.85 88888.00 2015-06-25 19:12:08.000 176 12552.30 121.33 54646.85 88888.00 2015-06-25 19:12:08.125 176 12552.27 121.33 54646.82 88888.00 2015-06-25 19:12:08.250 176 12552.23 121.33 54646.88 88888.00 2015-06-25 19:12:08.375 176 12552.25 121.35 54646.85 88888.00 2015-06-25 19:12:08.500 176 12552.23 121.38 54646.85 88888.00 2015-06-25 19:12:08.625 176 12552.25 121.38 54646.82 88888.00 2015-06-25 19:12:08.750 176 12552.25 121.38 54646.82 88888.00 2015-06-25 19:12:08.875 176 12552.25 121.40 54646.82 88888.00 2015-06-25 19:12:09.000 176 12552.25 121.40 54646.85 88888.00 2015-06-25 19:12:09.125 176 12552.23 121.40 54646.85 88888.00 2015-06-25 19:12:09.250 176 12552.20 121.40 54646.88 88888.00 2015-06-25 19:12:09.375 176 12552.23 121.42 54646.85 88888.00 2015-06-25 19:12:09.500 176 12552.20 121.40 54646.85 88888.00 2015-06-25 19:12:09.625 176 12552.23 121.42 54646.85 88888.00 2015-06-25 19:12:09.750 176 12552.20 121.42 54646.85 88888.00 2015-06-25 19:12:09.875 176 12552.23 121.42 54646.90 88888.00 2015-06-25 19:12:10.000 176 12552.20 121.42 54646.88 88888.00 2015-06-25 19:12:10.125 176 12552.12 121.40 54646.85 88888.00 2015-06-25 19:12:10.250 176 12552.10 121.42 54646.85 88888.00 2015-06-25 19:12:10.375 176 12552.12 121.45 54646.85 88888.00 2015-06-25 19:12:10.500 176 12552.15 121.45 54646.85 88888.00 2015-06-25 19:12:10.625 176 12552.15 121.42 54646.88 88888.00 2015-06-25 19:12:10.750 176 12552.05 121.42 54646.88 88888.00 2015-06-25 19:12:10.875 176 12551.98 121.47 54646.88 88888.00 2015-06-25 19:12:11.000 176 12551.98 121.47 54646.88 88888.00 2015-06-25 19:12:11.125 176 12552.00 121.45 54646.88 88888.00 2015-06-25 19:12:11.250 176 12552.00 121.45 54646.85 88888.00 2015-06-25 19:12:11.375 176 12552.05 121.45 54646.85 88888.00 2015-06-25 19:12:11.500 176 12552.12 121.50 54646.85 88888.00 2015-06-25 19:12:11.625 176 12552.10 121.50 54646.85 88888.00 2015-06-25 19:12:11.750 176 12552.05 121.53 54646.82 88888.00 2015-06-25 19:12:11.875 176 12552.00 121.50 54646.85 88888.00 2015-06-25 19:12:12.000 176 12552.00 121.50 54646.85 88888.00 2015-06-25 19:12:12.125 176 12552.05 121.53 54646.88 88888.00 2015-06-25 19:12:12.250 176 12552.02 121.50 54646.88 88888.00 2015-06-25 19:12:12.375 176 12552.00 121.50 54646.82 88888.00 2015-06-25 19:12:12.500 176 12552.00 121.50 54646.80 88888.00 2015-06-25 19:12:12.625 176 12552.00 121.50 54646.80 88888.00 2015-06-25 19:12:12.750 176 12552.00 121.50 54646.82 88888.00 2015-06-25 19:12:12.875 176 12552.00 121.53 54646.82 88888.00 2015-06-25 19:12:13.000 176 12551.92 121.53 54646.85 88888.00 2015-06-25 19:12:13.125 176 12551.92 121.50 54646.88 88888.00 2015-06-25 19:12:13.250 176 12551.92 121.50 54646.88 88888.00 2015-06-25 19:12:13.375 176 12552.00 121.55 54646.85 88888.00 2015-06-25 19:12:13.500 176 12552.02 121.58 54646.85 88888.00 2015-06-25 19:12:13.625 176 12551.95 121.55 54646.88 88888.00 2015-06-25 19:12:13.750 176 12551.88 121.55 54646.88 88888.00 2015-06-25 19:12:13.875 176 12551.90 121.55 54646.90 88888.00 2015-06-25 19:12:14.000 176 12551.95 121.55 54646.85 88888.00 2015-06-25 19:12:14.125 176 12551.98 121.55 54646.85 88888.00 2015-06-25 19:12:14.250 176 12551.90 121.55 54646.82 88888.00 2015-06-25 19:12:14.375 176 12551.88 121.53 54646.82 88888.00 2015-06-25 19:12:14.500 176 12551.83 121.50 54646.85 88888.00 2015-06-25 19:12:14.625 176 12551.83 121.47 54646.82 88888.00 2015-06-25 19:12:14.750 176 12551.80 121.55 54646.82 88888.00 2015-06-25 19:12:14.875 176 12551.77 121.55 54646.80 88888.00 2015-06-25 19:12:15.000 176 12551.75 121.50 54646.80 88888.00 2015-06-25 19:12:15.125 176 12551.77 121.50 54646.82 88888.00 2015-06-25 19:12:15.250 176 12551.80 121.50 54646.85 88888.00 2015-06-25 19:12:15.375 176 12551.75 121.45 54646.82 88888.00 2015-06-25 19:12:15.500 176 12551.73 121.47 54646.82 88888.00 2015-06-25 19:12:15.625 176 12551.75 121.53 54646.85 88888.00 2015-06-25 19:12:15.750 176 12551.73 121.53 54646.85 88888.00 2015-06-25 19:12:15.875 176 12551.60 121.50 54646.80 88888.00 2015-06-25 19:12:16.000 176 12551.58 121.47 54646.78 88888.00 2015-06-25 19:12:16.125 176 12551.55 121.47 54646.80 88888.00 2015-06-25 19:12:16.250 176 12551.55 121.50 54646.80 88888.00 2015-06-25 19:12:16.375 176 12551.60 121.50 54646.78 88888.00 2015-06-25 19:12:16.500 176 12551.62 121.53 54646.80 88888.00 2015-06-25 19:12:16.625 176 12551.65 121.53 54646.80 88888.00 2015-06-25 19:12:16.750 176 12551.62 121.53 54646.80 88888.00 2015-06-25 19:12:16.875 176 12551.62 121.47 54646.78 88888.00 2015-06-25 19:12:17.000 176 12551.62 121.47 54646.75 88888.00 2015-06-25 19:12:17.125 176 12551.62 121.50 54646.82 88888.00 2015-06-25 19:12:17.250 176 12551.62 121.47 54646.82 88888.00 2015-06-25 19:12:17.375 176 12551.62 121.47 54646.82 88888.00 2015-06-25 19:12:17.500 176 12551.55 121.50 54646.80 88888.00 2015-06-25 19:12:17.625 176 12551.45 121.47 54646.78 88888.00 2015-06-25 19:12:17.750 176 12551.42 121.45 54646.78 88888.00 2015-06-25 19:12:17.875 176 12551.45 121.45 54646.78 88888.00 2015-06-25 19:12:18.000 176 12551.48 121.45 54646.78 88888.00 2015-06-25 19:12:18.125 176 12551.45 121.42 54646.80 88888.00 2015-06-25 19:12:18.250 176 12551.40 121.40 54646.80 88888.00 2015-06-25 19:12:18.375 176 12551.42 121.42 54646.78 88888.00 2015-06-25 19:12:18.500 176 12551.42 121.47 54646.78 88888.00 2015-06-25 19:12:18.625 176 12551.42 121.45 54646.78 88888.00 2015-06-25 19:12:18.750 176 12551.38 121.45 54646.75 88888.00 2015-06-25 19:12:18.875 176 12551.35 121.42 54646.75 88888.00 2015-06-25 19:12:19.000 176 12551.38 121.38 54646.72 88888.00 2015-06-25 19:12:19.125 176 12551.35 121.42 54646.72 88888.00 2015-06-25 19:12:19.250 176 12551.30 121.45 54646.78 88888.00 2015-06-25 19:12:19.375 176 12551.27 121.42 54646.75 88888.00 2015-06-25 19:12:19.500 176 12551.23 121.38 54646.70 88888.00 2015-06-25 19:12:19.625 176 12551.25 121.42 54646.72 88888.00 2015-06-25 19:12:19.750 176 12551.35 121.47 54646.75 88888.00 2015-06-25 19:12:19.875 176 12551.40 121.47 54646.78 88888.00 2015-06-25 19:12:20.000 176 12551.40 121.45 54646.72 88888.00 2015-06-25 19:12:20.125 176 12551.38 121.42 54646.75 88888.00 2015-06-25 19:12:20.250 176 12551.33 121.35 54646.72 88888.00 2015-06-25 19:12:20.375 176 12551.33 121.33 54646.70 88888.00 2015-06-25 19:12:20.500 176 12551.38 121.40 54646.72 88888.00 2015-06-25 19:12:20.625 176 12551.35 121.40 54646.72 88888.00 2015-06-25 19:12:20.750 176 12551.33 121.40 54646.72 88888.00 2015-06-25 19:12:20.875 176 12551.30 121.35 54646.72 88888.00 2015-06-25 19:12:21.000 176 12551.25 121.33 54646.70 88888.00 2015-06-25 19:12:21.125 176 12551.27 121.38 54646.72 88888.00 2015-06-25 19:12:21.250 176 12551.30 121.35 54646.75 88888.00 2015-06-25 19:12:21.375 176 12551.35 121.35 54646.72 88888.00 2015-06-25 19:12:21.500 176 12551.27 121.35 54646.75 88888.00 2015-06-25 19:12:21.625 176 12551.20 121.33 54646.75 88888.00 2015-06-25 19:12:21.750 176 12551.20 121.33 54646.75 88888.00 2015-06-25 19:12:21.875 176 12551.20 121.30 54646.75 88888.00 2015-06-25 19:12:22.000 176 12551.23 121.33 54646.78 88888.00 2015-06-25 19:12:22.125 176 12551.23 121.33 54646.75 88888.00 2015-06-25 19:12:22.250 176 12551.17 121.28 54646.75 88888.00 2015-06-25 19:12:22.375 176 12551.23 121.28 54646.75 88888.00 2015-06-25 19:12:22.500 176 12551.20 121.25 54646.75 88888.00 2015-06-25 19:12:22.625 176 12551.12 121.25 54646.78 88888.00 2015-06-25 19:12:22.750 176 12551.10 121.22 54646.72 88888.00 2015-06-25 19:12:22.875 176 12551.15 121.25 54646.72 88888.00 2015-06-25 19:12:23.000 176 12551.23 121.22 54646.70 88888.00 2015-06-25 19:12:23.125 176 12551.20 121.25 54646.72 88888.00 2015-06-25 19:12:23.250 176 12551.08 121.20 54646.70 88888.00 2015-06-25 19:12:23.375 176 12551.10 121.20 54646.68 88888.00 2015-06-25 19:12:23.500 176 12551.12 121.20 54646.70 88888.00 2015-06-25 19:12:23.625 176 12551.17 121.17 54646.70 88888.00 2015-06-25 19:12:23.750 176 12551.12 121.12 54646.68 88888.00 2015-06-25 19:12:23.875 176 12551.05 121.15 54646.68 88888.00 2015-06-25 19:12:24.000 176 12551.08 121.15 54646.65 88888.00 2015-06-25 19:12:24.125 176 12551.10 121.17 54646.68 88888.00 2015-06-25 19:12:24.250 176 12551.10 121.15 54646.70 88888.00 2015-06-25 19:12:24.375 176 12551.12 121.12 54646.68 88888.00 2015-06-25 19:12:24.500 176 12551.12 121.15 54646.68 88888.00 2015-06-25 19:12:24.625 176 12551.12 121.15 54646.68 88888.00 2015-06-25 19:12:24.750 176 12551.10 121.15 54646.68 88888.00 2015-06-25 19:12:24.875 176 12551.08 121.12 54646.68 88888.00 2015-06-25 19:12:25.000 176 12551.15 121.12 54646.68 88888.00 2015-06-25 19:12:25.125 176 12551.20 121.15 54646.70 88888.00 2015-06-25 19:12:25.250 176 12551.15 121.08 54646.68 88888.00 2015-06-25 19:12:25.375 176 12551.12 121.10 54646.68 88888.00 2015-06-25 19:12:25.500 176 12551.12 121.08 54646.68 88888.00 2015-06-25 19:12:25.625 176 12551.12 121.08 54646.68 88888.00 2015-06-25 19:12:25.750 176 12551.10 121.05 54646.62 88888.00 2015-06-25 19:12:25.875 176 12551.12 121.05 54646.65 88888.00 2015-06-25 19:12:26.000 176 12551.15 121.05 54646.65 88888.00 2015-06-25 19:12:26.125 176 12551.10 121.03 54646.65 88888.00 2015-06-25 19:12:26.250 176 12551.10 121.03 54646.62 88888.00 2015-06-25 19:12:26.375 176 12551.17 121.05 54646.65 88888.00 2015-06-25 19:12:26.500 176 12551.20 121.08 54646.65 88888.00 2015-06-25 19:12:26.625 176 12551.15 121.05 54646.62 88888.00 2015-06-25 19:12:26.750 176 12551.12 121.00 54646.60 88888.00 2015-06-25 19:12:26.875 176 12551.12 121.00 54646.62 88888.00 2015-06-25 19:12:27.000 176 12551.17 121.00 54646.65 88888.00 2015-06-25 19:12:27.125 176 12551.20 121.00 54646.65 88888.00 2015-06-25 19:12:27.250 176 12551.23 120.97 54646.62 88888.00 2015-06-25 19:12:27.375 176 12551.27 120.97 54646.62 88888.00 2015-06-25 19:12:27.500 176 12551.25 121.03 54646.60 88888.00 2015-06-25 19:12:27.625 176 12551.20 121.03 54646.62 88888.00 2015-06-25 19:12:27.750 176 12551.17 121.00 54646.60 88888.00 2015-06-25 19:12:27.875 176 12551.12 120.97 54646.60 88888.00 2015-06-25 19:12:28.000 176 12551.17 121.00 54646.60 88888.00 2015-06-25 19:12:28.125 176 12551.20 121.03 54646.62 88888.00 2015-06-25 19:12:28.250 176 12551.17 121.00 54646.60 88888.00 2015-06-25 19:12:28.375 176 12551.20 121.00 54646.57 88888.00 2015-06-25 19:12:28.500 176 12551.17 121.00 54646.60 88888.00 2015-06-25 19:12:28.625 176 12551.23 121.00 54646.60 88888.00 2015-06-25 19:12:28.750 176 12551.27 120.95 54646.62 88888.00 2015-06-25 19:12:28.875 176 12551.23 120.95 54646.60 88888.00 2015-06-25 19:12:29.000 176 12551.12 120.95 54646.57 88888.00 2015-06-25 19:12:29.125 176 12551.10 120.92 54646.55 88888.00 2015-06-25 19:12:29.250 176 12551.17 120.92 54646.57 88888.00 2015-06-25 19:12:29.375 176 12551.25 120.95 54646.60 88888.00 2015-06-25 19:12:29.500 176 12551.30 120.97 54646.60 88888.00 2015-06-25 19:12:29.625 176 12551.30 120.95 54646.60 88888.00 2015-06-25 19:12:29.750 176 12551.23 120.90 54646.55 88888.00 2015-06-25 19:12:29.875 176 12551.17 120.90 54646.55 88888.00 2015-06-25 19:12:30.000 176 12551.17 120.88 54646.53 88888.00 2015-06-25 19:12:30.125 176 12551.17 120.88 54646.55 88888.00 2015-06-25 19:12:30.250 176 12551.15 120.85 54646.57 88888.00 2015-06-25 19:12:30.375 176 12551.20 120.85 54646.55 88888.00 2015-06-25 19:12:30.500 176 12551.20 120.85 54646.55 88888.00 2015-06-25 19:12:30.625 176 12551.17 120.88 54646.55 88888.00 2015-06-25 19:12:30.750 176 12551.20 120.85 54646.55 88888.00 2015-06-25 19:12:30.875 176 12551.20 120.88 54646.55 88888.00 2015-06-25 19:12:31.000 176 12551.23 120.85 54646.53 88888.00 2015-06-25 19:12:31.125 176 12551.15 120.83 54646.53 88888.00 2015-06-25 19:12:31.250 176 12551.12 120.80 54646.55 88888.00 2015-06-25 19:12:31.375 176 12551.20 120.83 54646.53 88888.00 2015-06-25 19:12:31.500 176 12551.27 120.80 54646.53 88888.00 2015-06-25 19:12:31.625 176 12551.33 120.78 54646.50 88888.00 2015-06-25 19:12:31.750 176 12551.30 120.78 54646.47 88888.00 2015-06-25 19:12:31.875 176 12551.20 120.78 54646.50 88888.00 2015-06-25 19:12:32.000 176 12551.17 120.78 54646.47 88888.00 2015-06-25 19:12:32.125 176 12551.25 120.75 54646.50 88888.00 2015-06-25 19:12:32.250 176 12551.15 120.70 54646.47 88888.00 2015-06-25 19:12:32.375 176 12551.17 120.72 54646.50 88888.00 2015-06-25 19:12:32.500 176 12551.23 120.75 54646.47 88888.00 2015-06-25 19:12:32.625 176 12551.25 120.72 54646.50 88888.00 2015-06-25 19:12:32.750 176 12551.25 120.72 54646.47 88888.00 2015-06-25 19:12:32.875 176 12551.25 120.70 54646.47 88888.00 2015-06-25 19:12:33.000 176 12551.30 120.67 54646.47 88888.00 2015-06-25 19:12:33.125 176 12551.27 120.70 54646.47 88888.00 2015-06-25 19:12:33.250 176 12551.20 120.65 54646.45 88888.00 2015-06-25 19:12:33.375 176 12551.20 120.62 54646.45 88888.00 2015-06-25 19:12:33.500 176 12551.23 120.62 54646.45 88888.00 2015-06-25 19:12:33.625 176 12551.23 120.60 54646.47 88888.00 2015-06-25 19:12:33.750 176 12551.20 120.58 54646.47 88888.00 2015-06-25 19:12:33.875 176 12551.20 120.60 54646.50 88888.00 2015-06-25 19:12:34.000 176 12551.25 120.58 54646.45 88888.00 2015-06-25 19:12:34.125 176 12551.27 120.58 54646.47 88888.00 2015-06-25 19:12:34.250 176 12551.27 120.55 54646.47 88888.00 2015-06-25 19:12:34.375 176 12551.25 120.50 54646.50 88888.00 2015-06-25 19:12:34.500 176 12551.23 120.50 54646.50 88888.00 2015-06-25 19:12:34.625 176 12551.25 120.50 54646.50 88888.00 2015-06-25 19:12:34.750 176 12551.25 120.53 54646.47 88888.00 2015-06-25 19:12:34.875 176 12551.23 120.47 54646.47 88888.00 2015-06-25 19:12:35.000 176 12551.17 120.47 54646.47 88888.00 2015-06-25 19:12:35.125 176 12551.12 120.47 54646.50 88888.00 2015-06-25 19:12:35.250 176 12551.08 120.45 54646.50 88888.00 2015-06-25 19:12:35.375 176 12551.10 120.42 54646.47 88888.00 2015-06-25 19:12:35.500 176 12551.08 120.42 54646.50 88888.00 2015-06-25 19:12:35.625 176 12551.10 120.42 54646.47 88888.00 2015-06-25 19:12:35.750 176 12551.12 120.42 54646.47 88888.00 2015-06-25 19:12:35.875 176 12551.17 120.38 54646.45 88888.00 2015-06-25 19:12:36.000 176 12551.17 120.35 54646.45 88888.00 2015-06-25 19:12:36.125 176 12551.17 120.40 54646.47 88888.00 2015-06-25 19:12:36.250 176 12551.20 120.35 54646.47 88888.00 2015-06-25 19:12:36.375 176 12551.25 120.38 54646.47 88888.00 2015-06-25 19:12:36.500 176 12551.17 120.38 54646.47 88888.00 2015-06-25 19:12:36.625 176 12551.23 120.38 54646.47 88888.00 2015-06-25 19:12:36.750 176 12551.27 120.35 54646.45 88888.00 2015-06-25 19:12:36.875 176 12551.27 120.35 54646.45 88888.00 2015-06-25 19:12:37.000 176 12551.23 120.33 54646.45 88888.00 2015-06-25 19:12:37.125 176 12551.15 120.30 54646.43 88888.00 2015-06-25 19:12:37.250 176 12551.17 120.30 54646.43 88888.00 2015-06-25 19:12:37.375 176 12551.25 120.30 54646.43 88888.00 2015-06-25 19:12:37.500 176 12551.27 120.28 54646.40 88888.00 2015-06-25 19:12:37.625 176 12551.25 120.28 54646.43 88888.00 2015-06-25 19:12:37.750 176 12551.20 120.25 54646.45 88888.00 2015-06-25 19:12:37.875 176 12551.25 120.25 54646.45 88888.00 2015-06-25 19:12:38.000 176 12551.20 120.25 54646.43 88888.00 2015-06-25 19:12:38.125 176 12551.15 120.25 54646.45 88888.00 2015-06-25 19:12:38.250 176 12551.20 120.22 54646.45 88888.00 2015-06-25 19:12:38.375 176 12551.23 120.25 54646.45 88888.00 2015-06-25 19:12:38.500 176 12551.23 120.20 54646.45 88888.00 2015-06-25 19:12:38.625 176 12551.20 120.20 54646.43 88888.00 2015-06-25 19:12:38.750 176 12551.17 120.22 54646.43 88888.00 2015-06-25 19:12:38.875 176 12551.17 120.17 54646.43 88888.00 2015-06-25 19:12:39.000 176 12551.20 120.15 54646.43 88888.00 2015-06-25 19:12:39.125 176 12551.17 120.12 54646.45 88888.00 2015-06-25 19:12:39.250 176 12551.15 120.12 54646.43 88888.00 2015-06-25 19:12:39.375 176 12551.23 120.15 54646.45 88888.00 2015-06-25 19:12:39.500 176 12551.20 120.17 54646.45 88888.00 2015-06-25 19:12:39.625 176 12551.17 120.12 54646.43 88888.00 2015-06-25 19:12:39.750 176 12551.20 120.10 54646.43 88888.00 2015-06-25 19:12:39.875 176 12551.17 120.08 54646.38 88888.00 2015-06-25 19:12:40.000 176 12551.15 120.05 54646.40 88888.00 2015-06-25 19:12:40.125 176 12551.20 120.08 54646.43 88888.00 2015-06-25 19:12:40.250 176 12551.17 120.10 54646.45 88888.00 2015-06-25 19:12:40.375 176 12551.20 120.10 54646.45 88888.00 2015-06-25 19:12:40.500 176 12551.17 120.08 54646.47 88888.00 2015-06-25 19:12:40.625 176 12551.12 120.05 54646.47 88888.00 2015-06-25 19:12:40.750 176 12551.17 120.05 54646.47 88888.00 2015-06-25 19:12:40.875 176 12551.20 120.03 54646.43 88888.00 2015-06-25 19:12:41.000 176 12551.17 120.00 54646.43 88888.00 2015-06-25 19:12:41.125 176 12551.15 120.00 54646.43 88888.00 2015-06-25 19:12:41.250 176 12551.15 120.00 54646.43 88888.00 2015-06-25 19:12:41.375 176 12551.12 119.95 54646.45 88888.00 2015-06-25 19:12:41.500 176 12551.12 119.95 54646.43 88888.00 2015-06-25 19:12:41.625 176 12551.15 119.95 54646.45 88888.00 2015-06-25 19:12:41.750 176 12551.10 119.95 54646.45 88888.00 2015-06-25 19:12:41.875 176 12551.10 119.92 54646.45 88888.00 2015-06-25 19:12:42.000 176 12551.10 119.90 54646.43 88888.00 2015-06-25 19:12:42.125 176 12551.10 119.90 54646.45 88888.00 2015-06-25 19:12:42.250 176 12551.10 119.88 54646.43 88888.00 2015-06-25 19:12:42.375 176 12551.10 119.85 54646.43 88888.00 2015-06-25 19:12:42.500 176 12551.10 119.83 54646.43 88888.00 2015-06-25 19:12:42.625 176 12551.08 119.85 54646.47 88888.00 2015-06-25 19:12:42.750 176 12551.00 119.85 54646.47 88888.00 2015-06-25 19:12:42.875 176 12551.02 119.85 54646.47 88888.00 2015-06-25 19:12:43.000 176 12551.05 119.83 54646.47 88888.00 2015-06-25 19:12:43.125 176 12551.00 119.80 54646.47 88888.00 2015-06-25 19:12:43.250 176 12550.98 119.80 54646.45 88888.00 2015-06-25 19:12:43.375 176 12550.98 119.75 54646.47 88888.00 2015-06-25 19:12:43.500 176 12550.98 119.72 54646.47 88888.00 2015-06-25 19:12:43.625 176 12550.92 119.72 54646.47 88888.00 2015-06-25 19:12:43.750 176 12550.88 119.72 54646.47 88888.00 2015-06-25 19:12:43.875 176 12550.92 119.72 54646.50 88888.00 2015-06-25 19:12:44.000 176 12550.95 119.70 54646.45 88888.00 2015-06-25 19:12:44.125 176 12550.98 119.70 54646.45 88888.00 2015-06-25 19:12:44.250 176 12550.88 119.67 54646.45 88888.00 2015-06-25 19:12:44.375 176 12550.85 119.70 54646.45 88888.00 2015-06-25 19:12:44.500 176 12550.92 119.72 54646.47 88888.00 2015-06-25 19:12:44.625 176 12550.88 119.72 54646.45 88888.00 2015-06-25 19:12:44.750 176 12550.77 119.62 54646.45 88888.00 2015-06-25 19:12:44.875 176 12550.75 119.60 54646.47 88888.00 2015-06-25 19:12:45.000 176 12550.77 119.62 54646.47 88888.00 2015-06-25 19:12:45.125 176 12550.83 119.62 54646.50 88888.00 2015-06-25 19:12:45.250 176 12550.77 119.60 54646.50 88888.00 2015-06-25 19:12:45.375 176 12550.77 119.58 54646.50 88888.00 2015-06-25 19:12:45.500 176 12550.73 119.58 54646.53 88888.00 2015-06-25 19:12:45.625 176 12550.73 119.55 54646.50 88888.00 2015-06-25 19:12:45.750 176 12550.70 119.60 54646.50 88888.00 2015-06-25 19:12:45.875 176 12550.65 119.60 54646.45 88888.00 2015-06-25 19:12:46.000 176 12550.67 119.58 54646.47 88888.00 2015-06-25 19:12:46.125 176 12550.73 119.55 54646.47 88888.00 2015-06-25 19:12:46.250 176 12550.70 119.55 54646.47 88888.00 2015-06-25 19:12:46.375 176 12550.75 119.55 54646.50 88888.00 2015-06-25 19:12:46.500 176 12550.67 119.55 54646.50 88888.00 2015-06-25 19:12:46.625 176 12550.65 119.53 54646.50 88888.00 2015-06-25 19:12:46.750 176 12550.62 119.53 54646.50 88888.00 2015-06-25 19:12:46.875 176 12550.65 119.53 54646.50 88888.00 2015-06-25 19:12:47.000 176 12550.62 119.53 54646.47 88888.00 2015-06-25 19:12:47.125 176 12550.58 119.47 54646.53 88888.00 2015-06-25 19:12:47.250 176 12550.50 119.45 54646.55 88888.00 2015-06-25 19:12:47.375 176 12550.50 119.47 54646.53 88888.00 2015-06-25 19:12:47.500 176 12550.48 119.47 54646.53 88888.00 2015-06-25 19:12:47.625 176 12550.45 119.47 54646.53 88888.00 2015-06-25 19:12:47.750 176 12550.45 119.45 54646.53 88888.00 2015-06-25 19:12:47.875 176 12550.45 119.45 54646.55 88888.00 2015-06-25 19:12:48.000 176 12550.48 119.45 54646.53 88888.00 2015-06-25 19:12:48.125 176 12550.45 119.47 54646.53 88888.00 2015-06-25 19:12:48.250 176 12550.42 119.35 54646.53 88888.00 2015-06-25 19:12:48.375 176 12550.48 119.38 54646.50 88888.00 2015-06-25 19:12:48.500 176 12550.42 119.35 54646.50 88888.00 2015-06-25 19:12:48.625 176 12550.35 119.35 54646.53 88888.00 2015-06-25 19:12:48.750 176 12550.38 119.33 54646.53 88888.00 2015-06-25 19:12:48.875 176 12550.38 119.35 54646.53 88888.00 2015-06-25 19:12:49.000 176 12550.38 119.30 54646.53 88888.00 2015-06-25 19:12:49.125 176 12550.38 119.33 54646.55 88888.00 2015-06-25 19:12:49.250 176 12550.38 119.30 54646.55 88888.00 2015-06-25 19:12:49.375 176 12550.33 119.30 54646.53 88888.00 2015-06-25 19:12:49.500 176 12550.30 119.35 54646.53 88888.00 2015-06-25 19:12:49.625 176 12550.35 119.33 54646.55 88888.00 2015-06-25 19:12:49.750 176 12550.35 119.30 54646.53 88888.00 2015-06-25 19:12:49.875 176 12550.33 119.30 54646.55 88888.00 2015-06-25 19:12:50.000 176 12550.35 119.28 54646.53 88888.00 2015-06-25 19:12:50.125 176 12550.33 119.28 54646.55 88888.00 2015-06-25 19:12:50.250 176 12550.35 119.28 54646.57 88888.00 2015-06-25 19:12:50.375 176 12550.48 119.33 54646.57 88888.00 2015-06-25 19:12:50.500 176 12550.48 119.30 54646.57 88888.00 2015-06-25 19:12:50.625 176 12550.42 119.28 54646.57 88888.00 2015-06-25 19:12:50.750 176 12550.33 119.25 54646.55 88888.00 2015-06-25 19:12:50.875 176 12550.33 119.25 54646.53 88888.00 2015-06-25 19:12:51.000 176 12550.35 119.22 54646.55 88888.00 2015-06-25 19:12:51.125 176 12550.25 119.25 54646.57 88888.00 2015-06-25 19:12:51.250 176 12550.25 119.22 54646.55 88888.00 2015-06-25 19:12:51.375 176 12550.33 119.22 54646.57 88888.00 2015-06-25 19:12:51.500 176 12550.33 119.20 54646.55 88888.00 2015-06-25 19:12:51.625 176 12550.30 119.17 54646.55 88888.00 2015-06-25 19:12:51.750 176 12550.27 119.20 54646.55 88888.00 2015-06-25 19:12:51.875 176 12550.25 119.20 54646.57 88888.00 2015-06-25 19:12:52.000 176 12550.23 119.20 54646.55 88888.00 2015-06-25 19:12:52.125 176 12550.23 119.20 54646.55 88888.00 2015-06-25 19:12:52.250 176 12550.17 119.15 54646.53 88888.00 2015-06-25 19:12:52.375 176 12550.17 119.15 54646.53 88888.00 2015-06-25 19:12:52.500 176 12550.20 119.17 54646.53 88888.00 2015-06-25 19:12:52.625 176 12550.25 119.17 54646.55 88888.00 2015-06-25 19:12:52.750 176 12550.27 119.12 54646.57 88888.00 2015-06-25 19:12:52.875 176 12550.30 119.12 54646.57 88888.00 2015-06-25 19:12:53.000 176 12550.30 119.10 54646.55 88888.00 2015-06-25 19:12:53.125 176 12550.27 119.12 54646.55 88888.00 2015-06-25 19:12:53.250 176 12550.25 119.12 54646.55 88888.00 2015-06-25 19:12:53.375 176 12550.17 119.10 54646.55 88888.00 2015-06-25 19:12:53.500 176 12550.17 119.08 54646.55 88888.00 2015-06-25 19:12:53.625 176 12550.17 119.08 54646.57 88888.00 2015-06-25 19:12:53.750 176 12550.23 119.08 54646.57 88888.00 2015-06-25 19:12:53.875 176 12550.27 119.08 54646.55 88888.00 2015-06-25 19:12:54.000 176 12550.27 119.08 54646.55 88888.00 2015-06-25 19:12:54.125 176 12550.25 119.10 54646.60 88888.00 2015-06-25 19:12:54.250 176 12550.23 119.08 54646.60 88888.00 2015-06-25 19:12:54.375 176 12550.23 119.10 54646.60 88888.00 2015-06-25 19:12:54.500 176 12550.23 119.08 54646.62 88888.00 2015-06-25 19:12:54.625 176 12550.20 119.05 54646.62 88888.00 2015-06-25 19:12:54.750 176 12550.20 119.05 54646.62 88888.00 2015-06-25 19:12:54.875 176 12550.20 119.00 54646.62 88888.00 2015-06-25 19:12:55.000 176 12550.17 118.97 54646.57 88888.00 2015-06-25 19:12:55.125 176 12550.15 118.95 54646.57 88888.00 2015-06-25 19:12:55.250 176 12550.17 118.95 54646.62 88888.00 2015-06-25 19:12:55.375 176 12550.17 118.97 54646.65 88888.00 2015-06-25 19:12:55.500 176 12550.12 118.95 54646.60 88888.00 2015-06-25 19:12:55.625 176 12550.08 118.90 54646.57 88888.00 2015-06-25 19:12:55.750 176 12550.02 118.92 54646.57 88888.00 2015-06-25 19:12:55.875 176 12550.10 118.92 54646.60 88888.00 2015-06-25 19:12:56.000 176 12550.12 118.95 54646.60 88888.00 2015-06-25 19:12:56.125 176 12550.08 118.92 54646.60 88888.00 2015-06-25 19:12:56.250 176 12549.98 118.90 54646.62 88888.00 2015-06-25 19:12:56.375 176 12549.98 118.85 54646.60 88888.00 2015-06-25 19:12:56.500 176 12549.92 118.85 54646.60 88888.00 2015-06-25 19:12:56.625 176 12549.92 118.83 54646.57 88888.00 2015-06-25 19:12:56.750 176 12550.00 118.88 54646.57 88888.00 2015-06-25 19:12:56.875 176 12550.02 118.90 54646.57 88888.00 2015-06-25 19:12:57.000 176 12550.00 118.90 54646.57 88888.00 2015-06-25 19:12:57.125 176 12550.02 118.92 54646.60 88888.00 2015-06-25 19:12:57.250 176 12549.95 118.85 54646.57 88888.00 2015-06-25 19:12:57.375 176 12549.95 118.88 54646.57 88888.00 2015-06-25 19:12:57.500 176 12550.00 118.85 54646.60 88888.00 2015-06-25 19:12:57.625 176 12550.00 118.83 54646.62 88888.00 2015-06-25 19:12:57.750 176 12549.98 118.85 54646.62 88888.00 2015-06-25 19:12:57.875 176 12549.92 118.85 54646.57 88888.00 2015-06-25 19:12:58.000 176 12549.90 118.85 54646.57 88888.00 2015-06-25 19:12:58.125 176 12549.95 118.83 54646.57 88888.00 2015-06-25 19:12:58.250 176 12549.95 118.83 54646.60 88888.00 2015-06-25 19:12:58.375 176 12549.95 118.83 54646.60 88888.00 2015-06-25 19:12:58.500 176 12549.92 118.83 54646.62 88888.00 2015-06-25 19:12:58.625 176 12549.92 118.83 54646.62 88888.00 2015-06-25 19:12:58.750 176 12549.90 118.83 54646.57 88888.00 2015-06-25 19:12:58.875 176 12550.00 118.83 54646.60 88888.00 2015-06-25 19:12:59.000 176 12550.00 118.88 54646.60 88888.00 2015-06-25 19:12:59.125 176 12549.95 118.85 54646.62 88888.00 2015-06-25 19:12:59.250 176 12549.90 118.78 54646.60 88888.00 2015-06-25 19:12:59.375 176 12549.92 118.75 54646.60 88888.00 2015-06-25 19:12:59.500 176 12549.88 118.75 54646.62 88888.00 2015-06-25 19:12:59.625 176 12549.92 118.78 54646.65 88888.00 2015-06-25 19:12:59.750 176 12549.92 118.80 54646.65 88888.00 2015-06-25 19:12:59.875 176 12549.90 118.80 54646.65 88888.00 2015-06-25 19:13:00.000 176 12549.95 118.80 54646.60 88888.00 2015-06-25 19:13:00.125 176 12549.95 118.75 54646.60 88888.00 2015-06-25 19:13:00.250 176 12549.85 118.75 54646.62 88888.00 2015-06-25 19:13:00.375 176 12549.85 118.75 54646.62 88888.00 2015-06-25 19:13:00.500 176 12549.88 118.72 54646.62 88888.00 2015-06-25 19:13:00.625 176 12549.85 118.75 54646.62 88888.00 2015-06-25 19:13:00.750 176 12549.85 118.78 54646.60 88888.00 2015-06-25 19:13:00.875 176 12549.88 118.72 54646.57 88888.00 2015-06-25 19:13:01.000 176 12549.90 118.70 54646.60 88888.00 2015-06-25 19:13:01.125 176 12549.90 118.70 54646.62 88888.00 2015-06-25 19:13:01.250 176 12549.90 118.72 54646.65 88888.00 2015-06-25 19:13:01.375 176 12549.92 118.75 54646.65 88888.00 2015-06-25 19:13:01.500 176 12549.88 118.67 54646.62 88888.00 2015-06-25 19:13:01.625 176 12549.85 118.65 54646.62 88888.00 2015-06-25 19:13:01.750 176 12549.88 118.62 54646.62 88888.00 2015-06-25 19:13:01.875 176 12549.80 118.62 54646.62 88888.00 2015-06-25 19:13:02.000 176 12549.85 118.60 54646.62 88888.00 2015-06-25 19:13:02.125 176 12549.83 118.62 54646.65 88888.00 2015-06-25 19:13:02.250 176 12549.73 118.60 54646.62 88888.00 2015-06-25 19:13:02.375 176 12549.75 118.60 54646.65 88888.00 2015-06-25 19:13:02.500 176 12549.80 118.60 54646.62 88888.00 2015-06-25 19:13:02.625 176 12549.80 118.58 54646.62 88888.00 2015-06-25 19:13:02.750 176 12549.77 118.55 54646.62 88888.00 2015-06-25 19:13:02.875 176 12549.75 118.55 54646.65 88888.00 2015-06-25 19:13:03.000 176 12549.77 118.55 54646.68 88888.00 2015-06-25 19:13:03.125 176 12549.77 118.55 54646.65 88888.00 2015-06-25 19:13:03.250 176 12549.70 118.55 54646.65 88888.00 2015-06-25 19:13:03.375 176 12549.67 118.55 54646.60 88888.00 2015-06-25 19:13:03.500 176 12549.70 118.55 54646.62 88888.00 2015-06-25 19:13:03.625 176 12549.73 118.53 54646.65 88888.00 2015-06-25 19:13:03.750 176 12549.70 118.53 54646.65 88888.00 2015-06-25 19:13:03.875 176 12549.73 118.55 54646.68 88888.00 2015-06-25 19:13:04.000 176 12549.75 118.60 54646.68 88888.00 2015-06-25 19:13:04.125 176 12549.75 118.60 54646.65 88888.00 2015-06-25 19:13:04.250 176 12549.70 118.50 54646.65 88888.00 2015-06-25 19:13:04.375 176 12549.70 118.53 54646.70 88888.00 2015-06-25 19:13:04.500 176 12549.73 118.53 54646.72 88888.00 2015-06-25 19:13:04.625 176 12549.77 118.55 54646.72 88888.00 2015-06-25 19:13:04.750 176 12549.75 118.50 54646.68 88888.00 2015-06-25 19:13:04.875 176 12549.65 118.47 54646.65 88888.00 2015-06-25 19:13:05.000 176 12549.67 118.50 54646.62 88888.00 2015-06-25 19:13:05.125 176 12549.65 118.47 54646.62 88888.00 2015-06-25 19:13:05.250 176 12549.70 118.47 54646.65 88888.00 2015-06-25 19:13:05.375 176 12549.77 118.47 54646.65 88888.00 2015-06-25 19:13:05.500 176 12549.67 118.45 54646.68 88888.00 2015-06-25 19:13:05.625 176 12549.62 118.45 54646.65 88888.00 2015-06-25 19:13:05.750 176 12549.73 118.47 54646.68 88888.00 2015-06-25 19:13:05.875 176 12549.80 118.47 54646.70 88888.00 2015-06-25 19:13:06.000 176 12549.80 118.47 54646.68 88888.00 2015-06-25 19:13:06.125 176 12549.73 118.45 54646.68 88888.00 2015-06-25 19:13:06.250 176 12549.73 118.45 54646.70 88888.00 2015-06-25 19:13:06.375 176 12549.80 118.45 54646.70 88888.00 2015-06-25 19:13:06.500 176 12549.80 118.45 54646.70 88888.00 2015-06-25 19:13:06.625 176 12549.80 118.40 54646.65 88888.00 2015-06-25 19:13:06.750 176 12549.83 118.40 54646.68 88888.00 2015-06-25 19:13:06.875 176 12549.85 118.42 54646.70 88888.00 2015-06-25 19:13:07.000 176 12549.83 118.45 54646.75 88888.00 2015-06-25 19:13:07.125 176 12549.80 118.42 54646.72 88888.00 2015-06-25 19:13:07.250 176 12549.77 118.40 54646.70 88888.00 2015-06-25 19:13:07.375 176 12549.77 118.38 54646.65 88888.00 2015-06-25 19:13:07.500 176 12549.77 118.38 54646.68 88888.00 2015-06-25 19:13:07.625 176 12549.80 118.38 54646.72 88888.00 2015-06-25 19:13:07.750 176 12549.75 118.40 54646.72 88888.00 2015-06-25 19:13:07.875 176 12549.67 118.38 54646.70 88888.00 2015-06-25 19:13:08.000 176 12549.70 118.38 54646.68 88888.00 2015-06-25 19:13:08.125 176 12549.73 118.40 54646.68 88888.00 2015-06-25 19:13:08.250 176 12549.67 118.33 54646.72 88888.00 2015-06-25 19:13:08.375 176 12549.75 118.38 54646.72 88888.00 2015-06-25 19:13:08.500 176 12549.73 118.35 54646.72 88888.00 2015-06-25 19:13:08.625 176 12549.70 118.35 54646.68 88888.00 2015-06-25 19:13:08.750 176 12549.70 118.38 54646.68 88888.00 2015-06-25 19:13:08.875 176 12549.67 118.35 54646.72 88888.00 2015-06-25 19:13:09.000 176 12549.65 118.33 54646.72 88888.00 2015-06-25 19:13:09.125 176 12549.70 118.35 54646.72 88888.00 2015-06-25 19:13:09.250 176 12549.65 118.33 54646.72 88888.00 2015-06-25 19:13:09.375 176 12549.67 118.33 54646.72 88888.00 2015-06-25 19:13:09.500 176 12549.65 118.33 54646.75 88888.00 2015-06-25 19:13:09.625 176 12549.65 118.33 54646.75 88888.00 2015-06-25 19:13:09.750 176 12549.60 118.33 54646.72 88888.00 2015-06-25 19:13:09.875 176 12549.58 118.28 54646.72 88888.00 2015-06-25 19:13:10.000 176 12549.62 118.30 54646.70 88888.00 2015-06-25 19:13:10.125 176 12549.67 118.28 54646.72 88888.00 2015-06-25 19:13:10.250 176 12549.73 118.25 54646.72 88888.00 2015-06-25 19:13:10.375 176 12549.73 118.25 54646.75 88888.00 2015-06-25 19:13:10.500 176 12549.65 118.28 54646.72 88888.00 2015-06-25 19:13:10.625 176 12549.67 118.22 54646.72 88888.00 2015-06-25 19:13:10.750 176 12549.67 118.25 54646.70 88888.00 2015-06-25 19:13:10.875 176 12549.73 118.30 54646.72 88888.00 2015-06-25 19:13:11.000 176 12549.70 118.30 54646.75 88888.00 2015-06-25 19:13:11.125 176 12549.67 118.30 54646.72 88888.00 2015-06-25 19:13:11.250 176 12549.67 118.25 54646.70 88888.00 2015-06-25 19:13:11.375 176 12549.70 118.25 54646.70 88888.00 2015-06-25 19:13:11.500 176 12549.73 118.25 54646.70 88888.00 2015-06-25 19:13:11.625 176 12549.77 118.28 54646.68 88888.00 2015-06-25 19:13:11.750 176 12549.80 118.30 54646.70 88888.00 2015-06-25 19:13:11.875 176 12549.77 118.28 54646.75 88888.00 2015-06-25 19:13:12.000 176 12549.75 118.20 54646.68 88888.00 2015-06-25 19:13:12.125 176 12549.70 118.17 54646.68 88888.00 2015-06-25 19:13:12.250 176 12549.73 118.20 54646.72 88888.00 2015-06-25 19:13:12.375 176 12549.75 118.25 54646.72 88888.00 2015-06-25 19:13:12.500 176 12549.73 118.25 54646.72 88888.00 2015-06-25 19:13:12.625 176 12549.67 118.25 54646.68 88888.00 2015-06-25 19:13:12.750 176 12549.67 118.22 54646.68 88888.00 2015-06-25 19:13:12.875 176 12549.73 118.22 54646.70 88888.00 2015-06-25 19:13:13.000 176 12549.80 118.25 54646.70 88888.00 2015-06-25 19:13:13.125 176 12549.77 118.25 54646.70 88888.00 2015-06-25 19:13:13.250 176 12549.70 118.20 54646.70 88888.00 2015-06-25 19:13:13.375 176 12549.70 118.20 54646.70 88888.00 2015-06-25 19:13:13.500 176 12549.73 118.20 54646.70 88888.00 2015-06-25 19:13:13.625 176 12549.77 118.22 54646.72 88888.00 2015-06-25 19:13:13.750 176 12549.75 118.22 54646.70 88888.00 2015-06-25 19:13:13.875 176 12549.73 118.17 54646.72 88888.00 2015-06-25 19:13:14.000 176 12549.77 118.17 54646.75 88888.00 2015-06-25 19:13:14.125 176 12549.77 118.20 54646.75 88888.00 2015-06-25 19:13:14.250 176 12549.75 118.17 54646.72 88888.00 2015-06-25 19:13:14.375 176 12549.75 118.17 54646.70 88888.00 2015-06-25 19:13:14.500 176 12549.80 118.15 54646.72 88888.00 2015-06-25 19:13:14.625 176 12549.83 118.15 54646.72 88888.00 2015-06-25 19:13:14.750 176 12549.83 118.12 54646.70 88888.00 2015-06-25 19:13:14.875 176 12549.80 118.15 54646.70 88888.00 2015-06-25 19:13:15.000 176 12549.80 118.15 54646.68 88888.00 2015-06-25 19:13:15.125 176 12549.77 118.15 54646.75 88888.00 2015-06-25 19:13:15.250 176 12549.75 118.17 54646.75 88888.00 2015-06-25 19:13:15.375 176 12549.80 118.17 54646.72 88888.00 2015-06-25 19:13:15.500 176 12549.77 118.15 54646.72 88888.00 2015-06-25 19:13:15.625 176 12549.80 118.15 54646.72 88888.00 2015-06-25 19:13:15.750 176 12549.83 118.17 54646.70 88888.00 2015-06-25 19:13:15.875 176 12549.88 118.20 54646.70 88888.00 2015-06-25 19:13:16.000 176 12549.85 118.17 54646.72 88888.00 2015-06-25 19:13:16.125 176 12549.83 118.17 54646.72 88888.00 2015-06-25 19:13:16.250 176 12549.77 118.12 54646.70 88888.00 2015-06-25 19:13:16.375 176 12549.80 118.17 54646.68 88888.00 2015-06-25 19:13:16.500 176 12549.80 118.17 54646.68 88888.00 2015-06-25 19:13:16.625 176 12549.83 118.17 54646.68 88888.00 2015-06-25 19:13:16.750 176 12549.80 118.12 54646.65 88888.00 2015-06-25 19:13:16.875 176 12549.80 118.15 54646.68 88888.00 2015-06-25 19:13:17.000 176 12549.80 118.15 54646.62 88888.00 2015-06-25 19:13:17.125 176 12549.80 118.12 54646.62 88888.00 2015-06-25 19:13:17.250 176 12549.80 118.10 54646.62 88888.00 2015-06-25 19:13:17.375 176 12549.73 118.12 54646.60 88888.00 2015-06-25 19:13:17.500 176 12549.70 118.10 54646.60 88888.00 2015-06-25 19:13:17.625 176 12549.70 118.10 54646.60 88888.00 2015-06-25 19:13:17.750 176 12549.75 118.15 54646.60 88888.00 2015-06-25 19:13:17.875 176 12549.77 118.17 54646.60 88888.00 2015-06-25 19:13:18.000 176 12549.83 118.15 54646.57 88888.00 2015-06-25 19:13:18.125 176 12549.88 118.15 54646.60 88888.00 2015-06-25 19:13:18.250 176 12549.80 118.12 54646.60 88888.00 2015-06-25 19:13:18.375 176 12549.83 118.15 54646.60 88888.00 2015-06-25 19:13:18.500 176 12549.88 118.17 54646.57 88888.00 2015-06-25 19:13:18.625 176 12549.92 118.20 54646.57 88888.00 2015-06-25 19:13:18.750 176 12549.92 118.17 54646.60 88888.00 2015-06-25 19:13:18.875 176 12549.92 118.20 54646.60 88888.00 2015-06-25 19:13:19.000 176 12549.98 118.17 54646.60 88888.00 2015-06-25 19:13:19.125 176 12549.98 118.17 54646.57 88888.00 2015-06-25 19:13:19.250 176 12549.95 118.15 54646.57 88888.00 2015-06-25 19:13:19.375 176 12550.00 118.15 54646.57 88888.00 2015-06-25 19:13:19.500 176 12549.95 118.15 54646.55 88888.00 2015-06-25 19:13:19.625 176 12549.95 118.17 54646.57 88888.00 2015-06-25 19:13:19.750 176 12550.00 118.15 54646.57 88888.00 2015-06-25 19:13:19.875 176 12550.05 118.15 54646.57 88888.00 2015-06-25 19:13:20.000 176 12550.02 118.15 54646.57 88888.00 2015-06-25 19:13:20.125 176 12550.02 118.15 54646.57 88888.00 2015-06-25 19:13:20.250 176 12550.00 118.10 54646.57 88888.00 2015-06-25 19:13:20.375 176 12550.02 118.15 54646.57 88888.00 2015-06-25 19:13:20.500 176 12550.00 118.17 54646.57 88888.00 2015-06-25 19:13:20.625 176 12550.00 118.20 54646.57 88888.00 2015-06-25 19:13:20.750 176 12550.00 118.15 54646.57 88888.00 2015-06-25 19:13:20.875 176 12550.00 118.15 54646.55 88888.00 2015-06-25 19:13:21.000 176 12550.02 118.15 54646.53 88888.00 2015-06-25 19:13:21.125 176 12550.08 118.17 54646.55 88888.00 2015-06-25 19:13:21.250 176 12550.15 118.17 54646.55 88888.00 2015-06-25 19:13:21.375 176 12550.17 118.17 54646.53 88888.00 2015-06-25 19:13:21.500 176 12550.12 118.15 54646.55 88888.00 2015-06-25 19:13:21.625 176 12550.12 118.17 54646.53 88888.00 2015-06-25 19:13:21.750 176 12550.12 118.15 54646.53 88888.00 2015-06-25 19:13:21.875 176 12550.10 118.12 54646.55 88888.00 2015-06-25 19:13:22.000 176 12550.05 118.12 54646.53 88888.00 2015-06-25 19:13:22.125 176 12550.08 118.10 54646.53 88888.00 2015-06-25 19:13:22.250 176 12550.05 118.12 54646.53 88888.00 2015-06-25 19:13:22.375 176 12550.10 118.15 54646.53 88888.00 2015-06-25 19:13:22.500 176 12550.08 118.15 54646.50 88888.00 2015-06-25 19:13:22.625 176 12550.02 118.15 54646.50 88888.00 2015-06-25 19:13:22.750 176 12550.00 118.15 54646.53 88888.00 2015-06-25 19:13:22.875 176 12550.00 118.17 54646.53 88888.00 2015-06-25 19:13:23.000 176 12550.05 118.17 54646.50 88888.00 2015-06-25 19:13:23.125 176 12550.05 118.15 54646.50 88888.00 2015-06-25 19:13:23.250 176 12550.02 118.12 54646.53 88888.00 2015-06-25 19:13:23.375 176 12550.12 118.15 54646.53 88888.00 2015-06-25 19:13:23.500 176 12550.15 118.12 54646.53 88888.00 2015-06-25 19:13:23.625 176 12550.15 118.10 54646.53 88888.00 2015-06-25 19:13:23.750 176 12550.08 118.10 54646.53 88888.00 2015-06-25 19:13:23.875 176 12550.08 118.10 54646.50 88888.00 2015-06-25 19:13:24.000 176 12550.08 118.10 54646.47 88888.00 2015-06-25 19:13:24.125 176 12550.12 118.10 54646.47 88888.00 2015-06-25 19:13:24.250 176 12550.10 118.05 54646.47 88888.00 2015-06-25 19:13:24.375 176 12550.10 118.05 54646.47 88888.00 2015-06-25 19:13:24.500 176 12550.15 118.08 54646.47 88888.00 2015-06-25 19:13:24.625 176 12550.17 118.08 54646.50 88888.00 2015-06-25 19:13:24.750 176 12550.17 118.08 54646.47 88888.00 2015-06-25 19:13:24.875 176 12550.20 118.05 54646.45 88888.00 2015-06-25 19:13:25.000 176 12550.20 117.97 54646.45 88888.00 2015-06-25 19:13:25.125 176 12550.17 118.00 54646.47 88888.00 2015-06-25 19:13:25.250 176 12550.17 118.03 54646.47 88888.00 2015-06-25 19:13:25.375 176 12550.20 118.03 54646.45 88888.00 2015-06-25 19:13:25.500 176 12550.17 118.00 54646.45 88888.00 2015-06-25 19:13:25.625 176 12550.17 118.00 54646.47 88888.00 2015-06-25 19:13:25.750 176 12550.20 118.05 54646.50 88888.00 2015-06-25 19:13:25.875 176 12550.15 118.03 54646.47 88888.00 2015-06-25 19:13:26.000 176 12550.08 117.97 54646.47 88888.00 2015-06-25 19:13:26.125 176 12550.10 117.95 54646.45 88888.00 2015-06-25 19:13:26.250 176 12550.15 117.95 54646.50 88888.00 2015-06-25 19:13:26.375 176 12550.15 117.95 54646.50 88888.00 2015-06-25 19:13:26.500 176 12550.15 117.95 54646.50 88888.00 2015-06-25 19:13:26.625 176 12550.17 117.90 54646.50 88888.00 2015-06-25 19:13:26.750 176 12550.23 117.88 54646.45 88888.00 2015-06-25 19:13:26.875 176 12550.23 117.90 54646.45 88888.00 2015-06-25 19:13:27.000 176 12550.23 117.90 54646.45 88888.00 2015-06-25 19:13:27.125 176 12550.20 117.88 54646.45 88888.00 2015-06-25 19:13:27.250 176 12550.20 117.85 54646.47 88888.00 2015-06-25 19:13:27.375 176 12550.23 117.88 54646.45 88888.00 2015-06-25 19:13:27.500 176 12550.25 117.90 54646.45 88888.00 2015-06-25 19:13:27.625 176 12550.25 117.92 54646.43 88888.00 2015-06-25 19:13:27.750 176 12550.27 117.92 54646.45 88888.00 2015-06-25 19:13:27.875 176 12550.33 117.90 54646.45 88888.00 2015-06-25 19:13:28.000 176 12550.35 117.85 54646.40 88888.00 2015-06-25 19:13:28.125 176 12550.30 117.78 54646.40 88888.00 2015-06-25 19:13:28.250 176 12550.23 117.80 54646.40 88888.00 2015-06-25 19:13:28.375 176 12550.17 117.85 54646.40 88888.00 2015-06-25 19:13:28.500 176 12550.15 117.85 54646.40 88888.00 2015-06-25 19:13:28.625 176 12550.25 117.83 54646.40 88888.00 2015-06-25 19:13:28.750 176 12550.23 117.85 54646.40 88888.00 2015-06-25 19:13:28.875 176 12550.23 117.83 54646.43 88888.00 2015-06-25 19:13:29.000 176 12550.27 117.85 54646.40 88888.00 2015-06-25 19:13:29.125 176 12550.23 117.83 54646.40 88888.00 2015-06-25 19:13:29.250 176 12550.15 117.83 54646.43 88888.00 2015-06-25 19:13:29.375 176 12550.17 117.80 54646.43 88888.00 2015-06-25 19:13:29.500 176 12550.15 117.78 54646.40 88888.00 2015-06-25 19:13:29.625 176 12550.15 117.83 54646.43 88888.00 2015-06-25 19:13:29.750 176 12550.20 117.83 54646.43 88888.00 2015-06-25 19:13:29.875 176 12550.20 117.80 54646.43 88888.00 2015-06-25 19:13:30.000 176 12550.17 117.78 54646.40 88888.00 2015-06-25 19:13:30.125 176 12550.17 117.80 54646.40 88888.00 2015-06-25 19:13:30.250 176 12550.20 117.80 54646.43 88888.00 2015-06-25 19:13:30.375 176 12550.25 117.78 54646.43 88888.00 2015-06-25 19:13:30.500 176 12550.27 117.80 54646.43 88888.00 2015-06-25 19:13:30.625 176 12550.30 117.83 54646.40 88888.00 2015-06-25 19:13:30.750 176 12550.27 117.75 54646.35 88888.00 2015-06-25 19:13:30.875 176 12550.27 117.72 54646.38 88888.00 2015-06-25 19:13:31.000 176 12550.33 117.72 54646.40 88888.00 2015-06-25 19:13:31.125 176 12550.35 117.75 54646.43 88888.00 2015-06-25 19:13:31.250 176 12550.27 117.70 54646.40 88888.00 2015-06-25 19:13:31.375 176 12550.25 117.72 54646.38 88888.00 2015-06-25 19:13:31.500 176 12550.30 117.75 54646.40 88888.00 2015-06-25 19:13:31.625 176 12550.27 117.70 54646.38 88888.00 2015-06-25 19:13:31.750 176 12550.27 117.70 54646.38 88888.00 2015-06-25 19:13:31.875 176 12550.35 117.72 54646.40 88888.00 2015-06-25 19:13:32.000 176 12550.35 117.72 54646.38 88888.00 2015-06-25 19:13:32.125 176 12550.35 117.75 54646.43 88888.00 2015-06-25 19:13:32.250 176 12550.27 117.72 54646.40 88888.00 2015-06-25 19:13:32.375 176 12550.30 117.72 54646.40 88888.00 2015-06-25 19:13:32.500 176 12550.30 117.75 54646.38 88888.00 2015-06-25 19:13:32.625 176 12550.33 117.75 54646.35 88888.00 2015-06-25 19:13:32.750 176 12550.38 117.78 54646.38 88888.00 2015-06-25 19:13:32.875 176 12550.40 117.72 54646.35 88888.00 2015-06-25 19:13:33.000 176 12550.40 117.75 54646.35 88888.00 2015-06-25 19:13:33.125 176 12550.40 117.72 54646.35 88888.00 2015-06-25 19:13:33.250 176 12550.38 117.75 54646.32 88888.00 2015-06-25 19:13:33.375 176 12550.40 117.78 54646.35 88888.00 2015-06-25 19:13:33.500 176 12550.45 117.75 54646.38 88888.00 2015-06-25 19:13:33.625 176 12550.40 117.78 54646.38 88888.00 2015-06-25 19:13:33.750 176 12550.38 117.75 54646.35 88888.00 2015-06-25 19:13:33.875 176 12550.42 117.75 54646.38 88888.00 2015-06-25 19:13:34.000 176 12550.45 117.75 54646.32 88888.00 2015-06-25 19:13:34.125 176 12550.45 117.75 54646.32 88888.00 2015-06-25 19:13:34.250 176 12550.40 117.72 54646.32 88888.00 2015-06-25 19:13:34.375 176 12550.42 117.75 54646.32 88888.00 2015-06-25 19:13:34.500 176 12550.42 117.72 54646.32 88888.00 2015-06-25 19:13:34.625 176 12550.42 117.72 54646.30 88888.00 2015-06-25 19:13:34.750 176 12550.42 117.75 54646.30 88888.00 2015-06-25 19:13:34.875 176 12550.48 117.75 54646.30 88888.00 2015-06-25 19:13:35.000 176 12550.48 117.75 54646.28 88888.00 2015-06-25 19:13:35.125 176 12550.48 117.75 54646.30 88888.00 2015-06-25 19:13:35.250 176 12550.50 117.75 54646.30 88888.00 2015-06-25 19:13:35.375 176 12550.52 117.78 54646.30 88888.00 2015-06-25 19:13:35.500 176 12550.52 117.83 54646.28 88888.00 2015-06-25 19:13:35.625 176 12550.60 117.83 54646.30 88888.00 2015-06-25 19:13:35.750 176 12550.60 117.80 54646.30 88888.00 2015-06-25 19:13:35.875 176 12550.52 117.78 54646.28 88888.00 2015-06-25 19:13:36.000 176 12550.52 117.80 54646.28 88888.00 2015-06-25 19:13:36.125 176 12550.58 117.83 54646.28 88888.00 2015-06-25 19:13:36.250 176 12550.60 117.83 54646.28 88888.00 2015-06-25 19:13:36.375 176 12550.65 117.85 54646.28 88888.00 2015-06-25 19:13:36.500 176 12550.65 117.83 54646.28 88888.00 2015-06-25 19:13:36.625 176 12550.65 117.85 54646.25 88888.00 2015-06-25 19:13:36.750 176 12550.62 117.88 54646.25 88888.00 2015-06-25 19:13:36.875 176 12550.65 117.83 54646.25 88888.00 2015-06-25 19:13:37.000 176 12550.67 117.83 54646.22 88888.00 2015-06-25 19:13:37.125 176 12550.73 117.85 54646.25 88888.00 2015-06-25 19:13:37.250 176 12550.73 117.85 54646.22 88888.00 2015-06-25 19:13:37.375 176 12550.77 117.88 54646.20 88888.00 2015-06-25 19:13:37.500 176 12550.73 117.85 54646.18 88888.00 2015-06-25 19:13:37.625 176 12550.67 117.85 54646.20 88888.00 2015-06-25 19:13:37.750 176 12550.70 117.88 54646.20 88888.00 2015-06-25 19:13:37.875 176 12550.67 117.85 54646.18 88888.00 2015-06-25 19:13:38.000 176 12550.62 117.83 54646.12 88888.00 2015-06-25 19:13:38.125 176 12550.65 117.83 54646.15 88888.00 2015-06-25 19:13:38.250 176 12550.65 117.88 54646.15 88888.00 2015-06-25 19:13:38.375 176 12550.67 117.92 54646.15 88888.00 2015-06-25 19:13:38.500 176 12550.73 117.95 54646.15 88888.00 2015-06-25 19:13:38.625 176 12550.75 117.95 54646.18 88888.00 2015-06-25 19:13:38.750 176 12550.75 118.00 54646.20 88888.00 2015-06-25 19:13:38.875 176 12550.77 117.97 54646.18 88888.00 2015-06-25 19:13:39.000 176 12550.77 117.97 54646.10 88888.00 2015-06-25 19:13:39.125 176 12550.75 117.95 54646.10 88888.00 2015-06-25 19:13:39.250 176 12550.83 117.97 54646.12 88888.00 2015-06-25 19:13:39.375 176 12550.85 117.95 54646.10 88888.00 2015-06-25 19:13:39.500 176 12550.88 118.03 54646.12 88888.00 2015-06-25 19:13:39.625 176 12550.95 118.05 54646.15 88888.00 2015-06-25 19:13:39.750 176 12550.90 118.08 54646.15 88888.00 2015-06-25 19:13:39.875 176 12550.88 118.05 54646.15 88888.00 2015-06-25 19:13:40.000 176 12550.88 118.03 54646.10 88888.00 2015-06-25 19:13:40.125 176 12550.90 118.05 54646.12 88888.00 2015-06-25 19:13:40.250 176 12550.95 118.05 54646.12 88888.00 2015-06-25 19:13:40.375 176 12551.02 118.10 54646.12 88888.00 2015-06-25 19:13:40.500 176 12550.98 118.10 54646.10 88888.00 2015-06-25 19:13:40.625 176 12550.92 118.12 54646.12 88888.00 2015-06-25 19:13:40.750 176 12550.95 118.10 54646.10 88888.00 2015-06-25 19:13:40.875 176 12551.00 118.12 54646.10 88888.00 2015-06-25 19:13:41.000 176 12550.95 118.15 54646.07 88888.00 2015-06-25 19:13:41.125 176 12550.90 118.20 54646.10 88888.00 2015-06-25 19:13:41.250 176 12550.92 118.17 54646.10 88888.00 2015-06-25 19:13:41.375 176 12550.98 118.17 54646.07 88888.00 2015-06-25 19:13:41.500 176 12551.00 118.17 54646.07 88888.00 2015-06-25 19:13:41.625 176 12550.98 118.22 54646.07 88888.00 2015-06-25 19:13:41.750 176 12551.00 118.22 54646.07 88888.00 2015-06-25 19:13:41.875 176 12551.02 118.22 54646.07 88888.00 2015-06-25 19:13:42.000 176 12551.05 118.25 54646.05 88888.00 2015-06-25 19:13:42.125 176 12551.08 118.30 54646.05 88888.00 2015-06-25 19:13:42.250 176 12551.08 118.30 54646.07 88888.00 2015-06-25 19:13:42.375 176 12551.12 118.33 54646.03 88888.00 2015-06-25 19:13:42.500 176 12551.05 118.35 54646.03 88888.00 2015-06-25 19:13:42.625 176 12551.02 118.35 54646.03 88888.00 2015-06-25 19:13:42.750 176 12551.05 118.38 54646.00 88888.00 2015-06-25 19:13:42.875 176 12551.08 118.38 54646.00 88888.00 2015-06-25 19:13:43.000 176 12551.08 118.40 54646.03 88888.00 2015-06-25 19:13:43.125 176 12551.10 118.42 54646.03 88888.00 2015-06-25 19:13:43.250 176 12551.10 118.42 54646.03 88888.00 2015-06-25 19:13:43.375 176 12551.15 118.45 54646.00 88888.00 2015-06-25 19:13:43.500 176 12551.15 118.47 54646.00 88888.00 2015-06-25 19:13:43.625 176 12551.15 118.47 54646.00 88888.00 2015-06-25 19:13:43.750 176 12551.15 118.47 54646.00 88888.00 2015-06-25 19:13:43.875 176 12551.12 118.50 54645.97 88888.00 2015-06-25 19:13:44.000 176 12551.12 118.53 54645.97 88888.00 2015-06-25 19:13:44.125 176 12551.15 118.58 54646.00 88888.00 2015-06-25 19:13:44.250 176 12551.15 118.60 54646.03 88888.00 2015-06-25 19:13:44.375 176 12551.23 118.62 54646.03 88888.00 2015-06-25 19:13:44.500 176 12551.25 118.62 54646.00 88888.00 2015-06-25 19:13:44.625 176 12551.20 118.65 54645.97 88888.00 2015-06-25 19:13:44.750 176 12551.17 118.65 54645.97 88888.00 2015-06-25 19:13:44.875 176 12551.15 118.67 54645.97 88888.00 2015-06-25 19:13:45.000 176 12551.17 118.70 54645.95 88888.00 2015-06-25 19:13:45.125 176 12551.17 118.70 54645.97 88888.00 2015-06-25 19:13:45.250 176 12551.17 118.67 54645.95 88888.00 2015-06-25 19:13:45.375 176 12551.20 118.67 54645.95 88888.00 2015-06-25 19:13:45.500 176 12551.20 118.70 54645.93 88888.00 2015-06-25 19:13:45.625 176 12551.20 118.72 54645.95 88888.00 2015-06-25 19:13:45.750 176 12551.20 118.72 54645.95 88888.00 2015-06-25 19:13:45.875 176 12551.17 118.78 54645.93 88888.00 2015-06-25 19:13:46.000 176 12551.15 118.80 54645.90 88888.00 2015-06-25 19:13:46.125 176 12551.23 118.75 54645.90 88888.00 2015-06-25 19:13:46.250 176 12551.23 118.80 54645.93 88888.00 2015-06-25 19:13:46.375 176 12551.27 118.85 54645.93 88888.00 2015-06-25 19:13:46.500 176 12551.33 118.90 54645.95 88888.00 2015-06-25 19:13:46.625 176 12551.35 118.92 54645.95 88888.00 2015-06-25 19:13:46.750 176 12551.38 118.90 54645.95 88888.00 2015-06-25 19:13:46.875 176 12551.30 118.88 54645.93 88888.00 2015-06-25 19:13:47.000 176 12551.23 118.90 54645.90 88888.00 2015-06-25 19:13:47.125 176 12551.25 118.95 54645.95 88888.00 2015-06-25 19:13:47.250 176 12551.25 118.92 54645.95 88888.00 2015-06-25 19:13:47.375 176 12551.23 118.97 54645.93 88888.00 2015-06-25 19:13:47.500 176 12551.23 119.00 54645.90 88888.00 2015-06-25 19:13:47.625 176 12551.20 118.97 54645.90 88888.00 2015-06-25 19:13:47.750 176 12551.20 119.00 54645.88 88888.00 2015-06-25 19:13:47.875 176 12551.23 119.00 54645.88 88888.00 2015-06-25 19:13:48.000 176 12551.25 119.00 54645.85 88888.00 2015-06-25 19:13:48.125 176 12551.25 119.05 54645.88 88888.00 2015-06-25 19:13:48.250 176 12551.23 119.05 54645.88 88888.00 2015-06-25 19:13:48.375 176 12551.27 119.05 54645.88 88888.00 2015-06-25 19:13:48.500 176 12551.23 119.05 54645.85 88888.00 2015-06-25 19:13:48.625 176 12551.23 119.05 54645.88 88888.00 2015-06-25 19:13:48.750 176 12551.25 119.05 54645.93 88888.00 2015-06-25 19:13:48.875 176 12551.23 119.05 54645.90 88888.00 2015-06-25 19:13:49.000 176 12551.17 119.05 54645.90 88888.00 2015-06-25 19:13:49.125 176 12551.17 119.05 54645.88 88888.00 2015-06-25 19:13:49.250 176 12551.12 119.08 54645.88 88888.00 2015-06-25 19:13:49.375 176 12551.10 119.10 54645.88 88888.00 2015-06-25 19:13:49.500 176 12551.08 119.10 54645.85 88888.00 2015-06-25 19:13:49.625 176 12551.05 119.10 54645.85 88888.00 2015-06-25 19:13:49.750 176 12551.05 119.10 54645.85 88888.00 2015-06-25 19:13:49.875 176 12551.08 119.12 54645.82 88888.00 2015-06-25 19:13:50.000 176 12551.15 119.12 54645.82 88888.00 2015-06-25 19:13:50.125 176 12551.17 119.12 54645.85 88888.00 2015-06-25 19:13:50.250 176 12551.10 119.12 54645.80 88888.00 2015-06-25 19:13:50.375 176 12551.08 119.15 54645.82 88888.00 2015-06-25 19:13:50.500 176 12551.05 119.15 54645.80 88888.00 2015-06-25 19:13:50.625 176 12551.08 119.15 54645.82 88888.00 2015-06-25 19:13:50.750 176 12551.10 119.15 54645.80 88888.00 2015-06-25 19:13:50.875 176 12551.10 119.15 54645.80 88888.00 2015-06-25 19:13:51.000 176 12551.05 119.17 54645.80 88888.00 2015-06-25 19:13:51.125 176 12551.10 119.25 54645.82 88888.00 2015-06-25 19:13:51.250 176 12551.05 119.22 54645.85 88888.00 2015-06-25 19:13:51.375 176 12551.05 119.22 54645.82 88888.00 2015-06-25 19:13:51.500 176 12551.08 119.22 54645.85 88888.00 2015-06-25 19:13:51.625 176 12551.12 119.22 54645.80 88888.00 2015-06-25 19:13:51.750 176 12551.12 119.22 54645.80 88888.00 2015-06-25 19:13:51.875 176 12551.12 119.17 54645.80 88888.00 2015-06-25 19:13:52.000 176 12551.20 119.20 54645.82 88888.00 2015-06-25 19:13:52.125 176 12551.17 119.25 54645.82 88888.00 2015-06-25 19:13:52.250 176 12551.17 119.28 54645.82 88888.00 2015-06-25 19:13:52.375 176 12551.15 119.28 54645.80 88888.00 2015-06-25 19:13:52.500 176 12551.15 119.30 54645.80 88888.00 2015-06-25 19:13:52.625 176 12551.15 119.30 54645.78 88888.00 2015-06-25 19:13:52.750 176 12551.12 119.28 54645.78 88888.00 2015-06-25 19:13:52.875 176 12551.12 119.33 54645.75 88888.00 2015-06-25 19:13:53.000 176 12551.15 119.33 54645.72 88888.00 2015-06-25 19:13:53.125 176 12551.15 119.30 54645.78 88888.00 2015-06-25 19:13:53.250 176 12551.15 119.33 54645.80 88888.00 2015-06-25 19:13:53.375 176 12551.12 119.33 54645.80 88888.00 2015-06-25 19:13:53.500 176 12551.05 119.33 54645.80 88888.00 2015-06-25 19:13:53.625 176 12551.02 119.35 54645.78 88888.00 2015-06-25 19:13:53.750 176 12551.08 119.33 54645.78 88888.00 2015-06-25 19:13:53.875 176 12551.08 119.33 54645.75 88888.00 2015-06-25 19:13:54.000 176 12551.08 119.35 54645.72 88888.00 2015-06-25 19:13:54.125 176 12551.05 119.40 54645.75 88888.00 2015-06-25 19:13:54.250 176 12551.05 119.40 54645.75 88888.00 2015-06-25 19:13:54.375 176 12551.05 119.38 54645.75 88888.00 2015-06-25 19:13:54.500 176 12551.05 119.38 54645.72 88888.00 2015-06-25 19:13:54.625 176 12551.02 119.40 54645.70 88888.00 2015-06-25 19:13:54.750 176 12551.00 119.42 54645.72 88888.00 2015-06-25 19:13:54.875 176 12551.05 119.42 54645.75 88888.00 2015-06-25 19:13:55.000 176 12551.08 119.40 54645.70 88888.00 2015-06-25 19:13:55.125 176 12551.02 119.40 54645.70 88888.00 2015-06-25 19:13:55.250 176 12550.95 119.42 54645.70 88888.00 2015-06-25 19:13:55.375 176 12551.02 119.42 54645.68 88888.00 2015-06-25 19:13:55.500 176 12551.08 119.47 54645.70 88888.00 2015-06-25 19:13:55.625 176 12551.08 119.50 54645.72 88888.00 2015-06-25 19:13:55.750 176 12550.98 119.50 54645.72 88888.00 2015-06-25 19:13:55.875 176 12550.98 119.47 54645.68 88888.00 2015-06-25 19:13:56.000 176 12551.02 119.47 54645.68 88888.00 2015-06-25 19:13:56.125 176 12551.05 119.47 54645.70 88888.00 2015-06-25 19:13:56.250 176 12551.00 119.50 54645.70 88888.00 2015-06-25 19:13:56.375 176 12550.98 119.55 54645.72 88888.00 2015-06-25 19:13:56.500 176 12551.00 119.53 54645.70 88888.00 2015-06-25 19:13:56.625 176 12551.05 119.50 54645.70 88888.00 2015-06-25 19:13:56.750 176 12551.05 119.50 54645.70 88888.00 2015-06-25 19:13:56.875 176 12551.05 119.55 54645.70 88888.00 2015-06-25 19:13:57.000 176 12551.05 119.55 54645.70 88888.00 2015-06-25 19:13:57.125 176 12551.02 119.55 54645.68 88888.00 2015-06-25 19:13:57.250 176 12551.00 119.55 54645.62 88888.00 2015-06-25 19:13:57.375 176 12550.98 119.58 54645.62 88888.00 2015-06-25 19:13:57.500 176 12551.00 119.60 54645.62 88888.00 2015-06-25 19:13:57.625 176 12551.08 119.60 54645.65 88888.00 2015-06-25 19:13:57.750 176 12551.10 119.62 54645.65 88888.00 2015-06-25 19:13:57.875 176 12551.10 119.62 54645.62 88888.00 2015-06-25 19:13:58.000 176 12551.10 119.62 54645.62 88888.00 2015-06-25 19:13:58.125 176 12551.12 119.60 54645.62 88888.00 2015-06-25 19:13:58.250 176 12551.10 119.62 54645.60 88888.00 2015-06-25 19:13:58.375 176 12551.10 119.60 54645.60 88888.00 2015-06-25 19:13:58.500 176 12551.08 119.65 54645.57 88888.00 2015-06-25 19:13:58.625 176 12551.10 119.67 54645.60 88888.00 2015-06-25 19:13:58.750 176 12551.15 119.65 54645.60 88888.00 2015-06-25 19:13:58.875 176 12551.08 119.65 54645.57 88888.00 2015-06-25 19:13:59.000 176 12551.10 119.65 54645.60 88888.00 2015-06-25 19:13:59.125 176 12551.17 119.70 54645.57 88888.00 2015-06-25 19:13:59.250 176 12551.17 119.70 54645.60 88888.00 2015-06-25 19:13:59.375 176 12551.17 119.72 54645.60 88888.00 2015-06-25 19:13:59.500 176 12551.15 119.72 54645.60 88888.00 2015-06-25 19:13:59.625 176 12551.17 119.75 54645.60 88888.00 2015-06-25 19:13:59.750 176 12551.20 119.75 54645.60 88888.00 2015-06-25 19:13:59.875 176 12551.20 119.72 54645.57 88888.00 2015-06-25 19:14:00.000 176 12551.15 119.70 54645.53 88888.00 2015-06-25 19:14:00.125 176 12551.15 119.70 54645.55 88888.00 2015-06-25 19:14:00.250 176 12551.15 119.72 54645.57 88888.00 2015-06-25 19:14:00.375 176 12551.17 119.75 54645.57 88888.00 2015-06-25 19:14:00.500 176 12551.17 119.75 54645.55 88888.00 2015-06-25 19:14:00.625 176 12551.12 119.75 54645.57 88888.00 2015-06-25 19:14:00.750 176 12551.12 119.75 54645.55 88888.00 2015-06-25 19:14:00.875 176 12551.17 119.78 54645.53 88888.00 2015-06-25 19:14:01.000 176 12551.20 119.75 54645.55 88888.00 2015-06-25 19:14:01.125 176 12551.17 119.78 54645.55 88888.00 2015-06-25 19:14:01.250 176 12551.15 119.75 54645.55 88888.00 2015-06-25 19:14:01.375 176 12551.10 119.75 54645.55 88888.00 2015-06-25 19:14:01.500 176 12551.05 119.75 54645.55 88888.00 2015-06-25 19:14:01.625 176 12551.12 119.78 54645.53 88888.00 2015-06-25 19:14:01.750 176 12551.15 119.80 54645.53 88888.00 2015-06-25 19:14:01.875 176 12551.08 119.80 54645.53 88888.00 2015-06-25 19:14:02.000 176 12551.05 119.78 54645.53 88888.00 2015-06-25 19:14:02.125 176 12551.08 119.80 54645.53 88888.00 2015-06-25 19:14:02.250 176 12551.10 119.83 54645.53 88888.00 2015-06-25 19:14:02.375 176 12551.15 119.83 54645.50 88888.00 2015-06-25 19:14:02.500 176 12551.12 119.85 54645.47 88888.00 2015-06-25 19:14:02.625 176 12551.08 119.88 54645.53 88888.00 2015-06-25 19:14:02.750 176 12551.08 119.85 54645.53 88888.00 2015-06-25 19:14:02.875 176 12551.05 119.85 54645.50 88888.00 2015-06-25 19:14:03.000 176 12551.05 119.88 54645.47 88888.00 2015-06-25 19:14:03.125 176 12551.12 119.90 54645.50 88888.00 2015-06-25 19:14:03.250 176 12551.08 119.92 54645.50 88888.00 2015-06-25 19:14:03.375 176 12551.10 119.97 54645.53 88888.00 2015-06-25 19:14:03.500 176 12551.08 119.97 54645.50 88888.00 2015-06-25 19:14:03.625 176 12551.12 119.95 54645.50 88888.00 2015-06-25 19:14:03.750 176 12551.15 119.97 54645.47 88888.00 2015-06-25 19:14:03.875 176 12551.15 119.95 54645.47 88888.00 2015-06-25 19:14:04.000 176 12551.12 119.97 54645.45 88888.00 2015-06-25 19:14:04.125 176 12551.10 119.95 54645.45 88888.00 2015-06-25 19:14:04.250 176 12551.05 119.97 54645.50 88888.00 2015-06-25 19:14:04.375 176 12551.12 120.00 54645.47 88888.00 2015-06-25 19:14:04.500 176 12551.15 120.00 54645.47 88888.00 2015-06-25 19:14:04.625 176 12551.15 120.03 54645.45 88888.00 2015-06-25 19:14:04.750 176 12551.15 120.03 54645.45 88888.00 2015-06-25 19:14:04.875 176 12551.12 120.05 54645.45 88888.00 2015-06-25 19:14:05.000 176 12551.12 120.05 54645.45 88888.00 2015-06-25 19:14:05.125 176 12551.15 120.08 54645.45 88888.00 2015-06-25 19:14:05.250 176 12551.12 120.08 54645.43 88888.00 2015-06-25 19:14:05.375 176 12551.15 120.08 54645.43 88888.00 2015-06-25 19:14:05.500 176 12551.12 120.08 54645.45 88888.00 2015-06-25 19:14:05.625 176 12551.12 120.10 54645.45 88888.00 2015-06-25 19:14:05.750 176 12551.15 120.10 54645.45 88888.00 2015-06-25 19:14:05.875 176 12551.17 120.10 54645.43 88888.00 2015-06-25 19:14:06.000 176 12551.08 120.12 54645.40 88888.00 2015-06-25 19:14:06.125 176 12551.05 120.17 54645.43 88888.00 2015-06-25 19:14:06.250 176 12551.10 120.15 54645.43 88888.00 2015-06-25 19:14:06.375 176 12551.20 120.20 54645.43 88888.00 2015-06-25 19:14:06.500 176 12551.20 120.20 54645.43 88888.00 2015-06-25 19:14:06.625 176 12551.17 120.20 54645.40 88888.00 2015-06-25 19:14:06.750 176 12551.17 120.22 54645.38 88888.00 2015-06-25 19:14:06.875 176 12551.23 120.22 54645.40 88888.00 2015-06-25 19:14:07.000 176 12551.23 120.22 54645.35 88888.00 2015-06-25 19:14:07.125 176 12551.20 120.22 54645.38 88888.00 2015-06-25 19:14:07.250 176 12551.23 120.25 54645.40 88888.00 2015-06-25 19:14:07.375 176 12551.27 120.28 54645.38 88888.00 2015-06-25 19:14:07.500 176 12551.30 120.35 54645.38 88888.00 2015-06-25 19:14:07.625 176 12551.23 120.38 54645.38 88888.00 2015-06-25 19:14:07.750 176 12551.20 120.35 54645.38 88888.00 2015-06-25 19:14:07.875 176 12551.17 120.35 54645.35 88888.00 2015-06-25 19:14:08.000 176 12551.23 120.35 54645.35 88888.00 2015-06-25 19:14:08.125 176 12551.23 120.38 54645.32 88888.00 2015-06-25 19:14:08.250 176 12551.23 120.35 54645.30 88888.00 2015-06-25 19:14:08.375 176 12551.30 120.38 54645.32 88888.00 2015-06-25 19:14:08.500 176 12551.30 120.40 54645.35 88888.00 2015-06-25 19:14:08.625 176 12551.30 120.40 54645.35 88888.00 2015-06-25 19:14:08.750 176 12551.33 120.40 54645.35 88888.00 2015-06-25 19:14:08.875 176 12551.35 120.40 54645.32 88888.00 2015-06-25 19:14:09.000 176 12551.30 120.45 54645.32 88888.00 2015-06-25 19:14:09.125 176 12551.30 120.47 54645.32 88888.00 2015-06-25 19:14:09.250 176 12551.30 120.47 54645.32 88888.00 2015-06-25 19:14:09.375 176 12551.30 120.50 54645.32 88888.00 2015-06-25 19:14:09.500 176 12551.27 120.55 54645.32 88888.00 2015-06-25 19:14:09.625 176 12551.27 120.55 54645.32 88888.00 2015-06-25 19:14:09.750 176 12551.27 120.58 54645.32 88888.00 2015-06-25 19:14:09.875 176 12551.30 120.60 54645.32 88888.00 2015-06-25 19:14:10.000 176 12551.33 120.58 54645.32 88888.00 2015-06-25 19:14:10.125 176 12551.30 120.58 54645.35 88888.00 2015-06-25 19:14:10.250 176 12551.25 120.60 54645.35 88888.00 2015-06-25 19:14:10.375 176 12551.30 120.62 54645.32 88888.00 2015-06-25 19:14:10.500 176 12551.30 120.67 54645.30 88888.00 2015-06-25 19:14:10.625 176 12551.30 120.65 54645.28 88888.00 2015-06-25 19:14:10.750 176 12551.27 120.62 54645.28 88888.00 2015-06-25 19:14:10.875 176 12551.30 120.65 54645.28 88888.00 2015-06-25 19:14:11.000 176 12551.40 120.67 54645.25 88888.00 2015-06-25 19:14:11.125 176 12551.42 120.67 54645.25 88888.00 2015-06-25 19:14:11.250 176 12551.38 120.67 54645.25 88888.00 2015-06-25 19:14:11.375 176 12551.40 120.72 54645.22 88888.00 2015-06-25 19:14:11.500 176 12551.42 120.72 54645.22 88888.00 2015-06-25 19:14:11.625 176 12551.48 120.72 54645.18 88888.00 2015-06-25 19:14:11.750 176 12551.50 120.75 54645.18 88888.00 2015-06-25 19:14:11.875 176 12551.52 120.78 54645.20 88888.00 2015-06-25 19:14:12.000 176 12551.55 120.83 54645.20 88888.00 2015-06-25 19:14:12.125 176 12551.52 120.80 54645.20 88888.00 2015-06-25 19:14:12.250 176 12551.50 120.78 54645.22 88888.00 2015-06-25 19:14:12.375 176 12551.55 120.78 54645.20 88888.00 2015-06-25 19:14:12.500 176 12551.55 120.83 54645.18 88888.00 2015-06-25 19:14:12.625 176 12551.50 120.85 54645.18 88888.00 2015-06-25 19:14:12.750 176 12551.42 120.88 54645.20 88888.00 2015-06-25 19:14:12.875 176 12551.42 120.88 54645.25 88888.00 2015-06-25 19:14:13.000 176 12551.40 120.88 54645.18 88888.00 2015-06-25 19:14:13.125 176 12551.40 120.88 54645.18 88888.00 2015-06-25 19:14:13.250 176 12551.45 120.88 54645.18 88888.00 2015-06-25 19:14:13.375 176 12551.58 120.90 54645.18 88888.00 2015-06-25 19:14:13.500 176 12551.55 120.92 54645.18 88888.00 2015-06-25 19:14:13.625 176 12551.48 120.92 54645.18 88888.00 2015-06-25 19:14:13.750 176 12551.48 120.92 54645.15 88888.00 2015-06-25 19:14:13.875 176 12551.55 120.97 54645.15 88888.00 2015-06-25 19:14:14.000 176 12551.58 120.95 54645.12 88888.00 2015-06-25 19:14:14.125 176 12551.52 120.97 54645.12 88888.00 2015-06-25 19:14:14.250 176 12551.45 120.97 54645.12 88888.00 2015-06-25 19:14:14.375 176 12551.55 121.03 54645.12 88888.00 2015-06-25 19:14:14.500 176 12551.58 121.03 54645.12 88888.00 2015-06-25 19:14:14.625 176 12551.58 121.08 54645.15 88888.00 2015-06-25 19:14:14.750 176 12551.60 121.05 54645.10 88888.00 2015-06-25 19:14:14.875 176 12551.65 121.05 54645.10 88888.00 2015-06-25 19:14:15.000 176 12551.67 121.08 54645.10 88888.00 2015-06-25 19:14:15.125 176 12551.65 121.08 54645.10 88888.00 2015-06-25 19:14:15.250 176 12551.62 121.10 54645.10 88888.00 2015-06-25 19:14:15.375 176 12551.62 121.12 54645.10 88888.00 2015-06-25 19:14:15.500 176 12551.62 121.15 54645.10 88888.00 2015-06-25 19:14:15.625 176 12551.67 121.17 54645.10 88888.00 2015-06-25 19:14:15.750 176 12551.70 121.17 54645.12 88888.00 2015-06-25 19:14:15.875 176 12551.75 121.22 54645.12 88888.00 2015-06-25 19:14:16.000 176 12551.77 121.22 54645.07 88888.00 2015-06-25 19:14:16.125 176 12551.73 121.25 54645.10 88888.00 2015-06-25 19:14:16.250 176 12551.73 121.25 54645.07 88888.00 2015-06-25 19:14:16.375 176 12551.77 121.30 54645.05 88888.00 2015-06-25 19:14:16.500 176 12551.80 121.30 54645.07 88888.00 2015-06-25 19:14:16.625 176 12551.80 121.33 54645.07 88888.00 2015-06-25 19:14:16.750 176 12551.83 121.33 54645.07 88888.00 2015-06-25 19:14:16.875 176 12551.85 121.33 54645.07 88888.00 2015-06-25 19:14:17.000 176 12551.85 121.35 54645.03 88888.00 2015-06-25 19:14:17.125 176 12551.88 121.38 54645.03 88888.00 2015-06-25 19:14:17.250 176 12551.83 121.38 54645.05 88888.00 2015-06-25 19:14:17.375 176 12551.85 121.40 54645.05 88888.00 2015-06-25 19:14:17.500 176 12551.92 121.38 54645.03 88888.00 2015-06-25 19:14:17.625 176 12551.92 121.40 54645.05 88888.00 2015-06-25 19:14:17.750 176 12551.98 121.50 54645.12 88888.00 2015-06-25 19:14:17.875 176 12551.98 121.47 54645.05 88888.00 2015-06-25 19:14:18.000 176 12552.00 121.40 54644.97 88888.00 2015-06-25 19:14:18.125 176 12552.02 121.40 54644.97 88888.00 2015-06-25 19:14:18.250 176 12552.00 121.45 54645.00 88888.00 2015-06-25 19:14:18.375 176 12552.00 121.45 54644.95 88888.00 2015-06-25 19:14:18.500 176 12551.95 121.45 54644.95 88888.00 2015-06-25 19:14:18.625 176 12551.92 121.47 54644.97 88888.00 2015-06-25 19:14:18.750 176 12551.92 121.53 54644.97 88888.00 2015-06-25 19:14:18.875 176 12551.98 121.53 54644.97 88888.00 2015-06-25 19:14:19.000 176 12552.00 121.55 54644.95 88888.00 2015-06-25 19:14:19.125 176 12551.98 121.55 54644.95 88888.00 2015-06-25 19:14:19.250 176 12551.92 121.47 54644.93 88888.00 2015-06-25 19:14:19.375 176 12551.95 121.50 54644.93 88888.00 2015-06-25 19:14:19.500 176 12552.00 121.58 54644.95 88888.00 2015-06-25 19:14:19.625 176 12551.98 121.62 54644.97 88888.00 2015-06-25 19:14:19.750 176 12551.98 121.62 54644.95 88888.00 2015-06-25 19:14:19.875 176 12551.95 121.62 54644.93 88888.00 2015-06-25 19:14:20.000 176 12551.95 121.62 54644.93 88888.00 2015-06-25 19:14:20.125 176 12551.98 121.62 54644.95 88888.00 2015-06-25 19:14:20.250 176 12551.92 121.65 54644.97 88888.00 2015-06-25 19:14:20.375 176 12551.98 121.70 54645.00 88888.00 2015-06-25 19:14:20.500 176 12552.00 121.72 54645.00 88888.00 2015-06-25 19:14:20.625 176 12552.05 121.70 54644.95 88888.00 2015-06-25 19:14:20.750 176 12552.02 121.70 54644.95 88888.00 2015-06-25 19:14:20.875 176 12552.02 121.70 54644.95 88888.00 2015-06-25 19:14:21.000 176 12552.02 121.67 54644.95 88888.00 2015-06-25 19:14:21.125 176 12552.08 121.70 54644.93 88888.00 2015-06-25 19:14:21.250 176 12552.08 121.75 54644.97 88888.00 2015-06-25 19:14:21.375 176 12552.08 121.78 54644.95 88888.00 2015-06-25 19:14:21.500 176 12552.05 121.75 54644.95 88888.00 2015-06-25 19:14:21.625 176 12552.05 121.78 54644.93 88888.00 2015-06-25 19:14:21.750 176 12552.10 121.75 54644.95 88888.00 2015-06-25 19:14:21.875 176 12552.10 121.75 54644.93 88888.00 2015-06-25 19:14:22.000 176 12552.10 121.75 54644.93 88888.00 2015-06-25 19:14:22.125 176 12552.08 121.78 54644.90 88888.00 2015-06-25 19:14:22.250 176 12552.02 121.75 54644.93 88888.00 2015-06-25 19:14:22.375 176 12552.00 121.78 54644.93 88888.00 2015-06-25 19:14:22.500 176 12551.98 121.80 54644.93 88888.00 2015-06-25 19:14:22.625 176 12551.98 121.83 54644.93 88888.00 2015-06-25 19:14:22.750 176 12551.98 121.83 54644.93 88888.00 2015-06-25 19:14:22.875 176 12552.00 121.85 54644.90 88888.00 2015-06-25 19:14:23.000 176 12552.02 121.85 54644.93 88888.00 2015-06-25 19:14:23.125 176 12552.00 121.88 54644.93 88888.00 2015-06-25 19:14:23.250 176 12551.95 121.88 54644.90 88888.00 2015-06-25 19:14:23.375 176 12551.98 121.88 54644.90 88888.00 2015-06-25 19:14:23.500 176 12551.92 121.88 54644.93 88888.00 2015-06-25 19:14:23.625 176 12551.88 121.90 54644.93 88888.00 2015-06-25 19:14:23.750 176 12551.83 121.90 54644.90 88888.00 2015-06-25 19:14:23.875 176 12551.83 121.92 54644.90 88888.00 2015-06-25 19:14:24.000 176 12551.77 121.90 54644.88 88888.00 2015-06-25 19:14:24.125 176 12551.80 121.95 54644.90 88888.00 2015-06-25 19:14:24.250 176 12551.80 121.88 54644.90 88888.00 2015-06-25 19:14:24.375 176 12551.88 121.92 54644.90 88888.00 2015-06-25 19:14:24.500 176 12551.92 121.92 54644.93 88888.00 2015-06-25 19:14:24.625 176 12551.90 121.92 54644.90 88888.00 2015-06-25 19:14:24.750 176 12551.88 121.95 54644.88 88888.00 2015-06-25 19:14:24.875 176 12551.85 121.95 54644.90 88888.00 2015-06-25 19:14:25.000 176 12551.83 121.95 54644.88 88888.00 2015-06-25 19:14:25.125 176 12551.85 121.95 54644.88 88888.00 2015-06-25 19:14:25.250 176 12551.83 121.95 54644.85 88888.00 2015-06-25 19:14:25.375 176 12551.90 121.97 54644.90 88888.00 2015-06-25 19:14:25.500 176 12551.90 122.00 54644.90 88888.00 2015-06-25 19:14:25.625 176 12551.88 122.03 54644.90 88888.00 2015-06-25 19:14:25.750 176 12551.90 122.05 54644.88 88888.00 2015-06-25 19:14:25.875 176 12551.90 122.05 54644.82 88888.00 2015-06-25 19:14:26.000 176 12551.90 122.03 54644.82 88888.00 2015-06-25 19:14:26.125 176 12551.88 122.03 54644.85 88888.00 2015-06-25 19:14:26.250 176 12551.88 122.03 54644.85 88888.00 2015-06-25 19:14:26.375 176 12551.92 122.03 54644.85 88888.00 2015-06-25 19:14:26.500 176 12551.90 122.08 54644.88 88888.00 2015-06-25 19:14:26.625 176 12551.85 122.10 54644.88 88888.00 2015-06-25 19:14:26.750 176 12551.80 122.08 54644.85 88888.00 2015-06-25 19:14:26.875 176 12551.83 122.08 54644.82 88888.00 2015-06-25 19:14:27.000 176 12551.90 122.10 54644.82 88888.00 2015-06-25 19:14:27.125 176 12551.88 122.10 54644.82 88888.00 2015-06-25 19:14:27.250 176 12551.83 122.15 54644.85 88888.00 2015-06-25 19:14:27.375 176 12551.90 122.15 54644.85 88888.00 2015-06-25 19:14:27.500 176 12551.95 122.15 54644.82 88888.00 2015-06-25 19:14:27.625 176 12551.88 122.15 54644.80 88888.00 2015-06-25 19:14:27.750 176 12551.83 122.17 54644.82 88888.00 2015-06-25 19:14:27.875 176 12551.83 122.15 54644.80 88888.00 2015-06-25 19:14:28.000 176 12551.88 122.15 54644.78 88888.00 2015-06-25 19:14:28.125 176 12551.90 122.17 54644.78 88888.00 2015-06-25 19:14:28.250 176 12551.90 122.22 54644.80 88888.00 2015-06-25 19:14:28.375 176 12551.92 122.25 54644.82 88888.00 2015-06-25 19:14:28.500 176 12551.90 122.25 54644.80 88888.00 2015-06-25 19:14:28.625 176 12551.85 122.22 54644.80 88888.00 2015-06-25 19:14:28.750 176 12551.88 122.20 54644.80 88888.00 2015-06-25 19:14:28.875 176 12551.90 122.25 54644.80 88888.00 2015-06-25 19:14:29.000 176 12551.90 122.28 54644.80 88888.00 2015-06-25 19:14:29.125 176 12551.92 122.28 54644.80 88888.00 2015-06-25 19:14:29.250 176 12551.92 122.28 54644.80 88888.00 2015-06-25 19:14:29.375 176 12551.90 122.25 54644.78 88888.00 2015-06-25 19:14:29.500 176 12551.90 122.28 54644.80 88888.00 2015-06-25 19:14:29.625 176 12551.90 122.28 54644.80 88888.00 2015-06-25 19:14:29.750 176 12551.88 122.33 54644.82 88888.00 2015-06-25 19:14:29.875 176 12551.90 122.33 54644.80 88888.00 2015-06-25 19:14:30.000 176 12551.92 122.30 54644.78 88888.00 2015-06-25 19:14:30.125 176 12551.92 122.30 54644.78 88888.00 2015-06-25 19:14:30.250 176 12551.88 122.30 54644.78 88888.00 2015-06-25 19:14:30.375 176 12551.88 122.33 54644.78 88888.00 2015-06-25 19:14:30.500 176 12551.92 122.35 54644.78 88888.00 2015-06-25 19:14:30.625 176 12551.88 122.35 54644.78 88888.00 2015-06-25 19:14:30.750 176 12551.90 122.38 54644.78 88888.00 2015-06-25 19:14:30.875 176 12551.95 122.35 54644.78 88888.00 2015-06-25 19:14:31.000 176 12551.98 122.35 54644.78 88888.00 2015-06-25 19:14:31.125 176 12551.98 122.33 54644.78 88888.00 2015-06-25 19:14:31.250 176 12551.90 122.33 54644.78 88888.00 2015-06-25 19:14:31.375 176 12551.95 122.38 54644.78 88888.00 2015-06-25 19:14:31.500 176 12551.92 122.38 54644.78 88888.00 2015-06-25 19:14:31.625 176 12551.92 122.38 54644.75 88888.00 2015-06-25 19:14:31.750 176 12551.95 122.40 54644.78 88888.00 2015-06-25 19:14:31.875 176 12552.00 122.40 54644.78 88888.00 2015-06-25 19:14:32.000 176 12551.98 122.38 54644.78 88888.00 2015-06-25 19:14:32.125 176 12551.95 122.40 54644.80 88888.00 2015-06-25 19:14:32.250 176 12551.90 122.40 54644.80 88888.00 2015-06-25 19:14:32.375 176 12551.88 122.42 54644.80 88888.00 2015-06-25 19:14:32.500 176 12551.90 122.40 54644.78 88888.00 2015-06-25 19:14:32.625 176 12551.92 122.38 54644.78 88888.00 2015-06-25 19:14:32.750 176 12551.95 122.40 54644.78 88888.00 2015-06-25 19:14:32.875 176 12551.88 122.40 54644.78 88888.00 2015-06-25 19:14:33.000 176 12551.90 122.42 54644.78 88888.00 2015-06-25 19:14:33.125 176 12551.95 122.42 54644.78 88888.00 2015-06-25 19:14:33.250 176 12551.88 122.40 54644.80 88888.00 2015-06-25 19:14:33.375 176 12551.88 122.42 54644.80 88888.00 2015-06-25 19:14:33.500 176 12551.95 122.42 54644.78 88888.00 2015-06-25 19:14:33.625 176 12551.95 122.42 54644.78 88888.00 2015-06-25 19:14:33.750 176 12551.92 122.42 54644.75 88888.00 2015-06-25 19:14:33.875 176 12551.95 122.42 54644.78 88888.00 2015-06-25 19:14:34.000 176 12551.95 122.42 54644.78 88888.00 2015-06-25 19:14:34.125 176 12551.92 122.42 54644.78 88888.00 2015-06-25 19:14:34.250 176 12551.92 122.42 54644.78 88888.00 2015-06-25 19:14:34.375 176 12551.98 122.45 54644.78 88888.00 2015-06-25 19:14:34.500 176 12551.92 122.45 54644.78 88888.00 2015-06-25 19:14:34.625 176 12551.95 122.45 54644.78 88888.00 2015-06-25 19:14:34.750 176 12552.00 122.45 54644.78 88888.00 2015-06-25 19:14:34.875 176 12551.92 122.50 54644.78 88888.00 2015-06-25 19:14:35.000 176 12551.95 122.47 54644.78 88888.00 2015-06-25 19:14:35.125 176 12551.98 122.45 54644.75 88888.00 2015-06-25 19:14:35.250 176 12551.92 122.45 54644.75 88888.00 2015-06-25 19:14:35.375 176 12551.92 122.50 54644.75 88888.00 2015-06-25 19:14:35.500 176 12551.98 122.53 54644.78 88888.00 2015-06-25 19:14:35.625 176 12552.00 122.50 54644.75 88888.00 2015-06-25 19:14:35.750 176 12551.98 122.47 54644.75 88888.00 2015-06-25 19:14:35.875 176 12551.95 122.53 54644.75 88888.00 2015-06-25 19:14:36.000 176 12551.98 122.53 54644.78 88888.00 2015-06-25 19:14:36.125 176 12552.08 122.53 54644.80 88888.00 2015-06-25 19:14:36.250 176 12552.05 122.50 54644.75 88888.00 2015-06-25 19:14:36.375 176 12552.02 122.53 54644.75 88888.00 2015-06-25 19:14:36.500 176 12552.05 122.55 54644.75 88888.00 2015-06-25 19:14:36.625 176 12552.08 122.60 54644.75 88888.00 2015-06-25 19:14:36.750 176 12552.10 122.58 54644.75 88888.00 2015-06-25 19:14:36.875 176 12552.12 122.55 54644.72 88888.00 2015-06-25 19:14:37.000 176 12552.08 122.55 54644.72 88888.00 2015-06-25 19:14:37.125 176 12552.05 122.58 54644.72 88888.00 2015-06-25 19:14:37.250 176 12552.00 122.62 54644.78 88888.00 2015-06-25 19:14:37.375 176 12552.10 122.62 54644.80 88888.00 2015-06-25 19:14:37.500 176 12552.12 122.62 54644.78 88888.00 2015-06-25 19:14:37.625 176 12552.12 122.60 54644.72 88888.00 2015-06-25 19:14:37.750 176 12552.12 122.60 54644.72 88888.00 2015-06-25 19:14:37.875 176 12552.15 122.60 54644.75 88888.00 2015-06-25 19:14:38.000 176 12552.10 122.60 54644.72 88888.00 2015-06-25 19:14:38.125 176 12552.08 122.60 54644.72 88888.00 2015-06-25 19:14:38.250 176 12552.10 122.62 54644.72 88888.00 2015-06-25 19:14:38.375 176 12552.23 122.65 54644.72 88888.00 2015-06-25 19:14:38.500 176 12552.12 122.65 54644.75 88888.00 2015-06-25 19:14:38.625 176 12552.12 122.65 54644.72 88888.00 2015-06-25 19:14:38.750 176 12552.20 122.67 54644.70 88888.00 2015-06-25 19:14:38.875 176 12552.23 122.67 54644.70 88888.00 2015-06-25 19:14:39.000 176 12552.23 122.70 54644.72 88888.00 2015-06-25 19:14:39.125 176 12552.25 122.72 54644.72 88888.00 2015-06-25 19:14:39.250 176 12552.25 122.75 54644.70 88888.00 2015-06-25 19:14:39.375 176 12552.23 122.75 54644.70 88888.00 2015-06-25 19:14:39.500 176 12552.27 122.78 54644.70 88888.00 2015-06-25 19:14:39.625 176 12552.35 122.78 54644.72 88888.00 2015-06-25 19:14:39.750 176 12552.35 122.80 54644.70 88888.00 2015-06-25 19:14:39.875 176 12552.33 122.80 54644.70 88888.00 2015-06-25 19:14:40.000 176 12552.33 122.83 54644.72 88888.00 2015-06-25 19:14:40.125 176 12552.42 122.85 54644.70 88888.00 2015-06-25 19:14:40.250 176 12552.42 122.85 54644.68 88888.00 2015-06-25 19:14:40.375 176 12552.50 122.88 54644.68 88888.00 2015-06-25 19:14:40.500 176 12552.45 122.85 54644.68 88888.00 2015-06-25 19:14:40.625 176 12552.40 122.88 54644.70 88888.00 2015-06-25 19:14:40.750 176 12552.40 122.90 54644.70 88888.00 2015-06-25 19:14:40.875 176 12552.40 122.90 54644.70 88888.00 2015-06-25 19:14:41.000 176 12552.38 122.88 54644.68 88888.00 2015-06-25 19:14:41.125 176 12552.40 122.88 54644.70 88888.00 2015-06-25 19:14:41.250 176 12552.38 122.88 54644.68 88888.00 2015-06-25 19:14:41.375 176 12552.40 122.90 54644.70 88888.00 2015-06-25 19:14:41.500 176 12552.45 122.92 54644.68 88888.00 2015-06-25 19:14:41.625 176 12552.42 122.92 54644.68 88888.00 2015-06-25 19:14:41.750 176 12552.42 122.90 54644.68 88888.00 2015-06-25 19:14:41.875 176 12552.48 122.90 54644.70 88888.00 2015-06-25 19:14:42.000 176 12552.52 122.92 54644.70 88888.00 2015-06-25 19:14:42.125 176 12552.52 122.90 54644.65 88888.00 2015-06-25 19:14:42.250 176 12552.45 122.88 54644.68 88888.00 2015-06-25 19:14:42.375 176 12552.55 122.88 54644.68 88888.00 2015-06-25 19:14:42.500 176 12552.60 122.88 54644.68 88888.00 2015-06-25 19:14:42.625 176 12552.55 122.88 54644.65 88888.00 2015-06-25 19:14:42.750 176 12552.50 122.88 54644.70 88888.00 2015-06-25 19:14:42.875 176 12552.52 122.92 54644.72 88888.00 2015-06-25 19:14:43.000 176 12552.58 122.95 54644.70 88888.00 2015-06-25 19:14:43.125 176 12552.60 122.90 54644.65 88888.00 2015-06-25 19:14:43.250 176 12552.52 122.85 54644.65 88888.00 2015-06-25 19:14:43.375 176 12552.55 122.83 54644.65 88888.00 2015-06-25 19:14:43.500 176 12552.52 122.85 54644.68 88888.00 2015-06-25 19:14:43.625 176 12552.48 122.85 54644.70 88888.00 2015-06-25 19:14:43.750 176 12552.50 122.85 54644.68 88888.00 2015-06-25 19:14:43.875 176 12552.55 122.83 54644.65 88888.00 2015-06-25 19:14:44.000 176 12552.62 122.83 54644.65 88888.00 2015-06-25 19:14:44.125 176 12552.65 122.83 54644.65 88888.00 2015-06-25 19:14:44.250 176 12552.62 122.85 54644.62 88888.00 2015-06-25 19:14:44.375 176 12552.58 122.83 54644.62 88888.00 2015-06-25 19:14:44.500 176 12552.60 122.80 54644.62 88888.00 2015-06-25 19:14:44.625 176 12552.60 122.80 54644.65 88888.00 2015-06-25 19:14:44.750 176 12552.60 122.83 54644.62 88888.00 2015-06-25 19:14:44.875 176 12552.65 122.80 54644.62 88888.00 2015-06-25 19:14:45.000 176 12552.67 122.75 54644.62 88888.00 2015-06-25 19:14:45.125 176 12552.60 122.78 54644.70 88888.00 2015-06-25 19:14:45.250 176 12552.58 122.78 54644.72 88888.00 2015-06-25 19:14:45.375 176 12552.62 122.80 54644.70 88888.00 2015-06-25 19:14:45.500 176 12552.52 122.75 54644.68 88888.00 2015-06-25 19:14:45.625 176 12552.55 122.75 54644.65 88888.00 2015-06-25 19:14:45.750 176 12552.67 122.80 54644.68 88888.00 2015-06-25 19:14:45.875 176 12552.70 122.83 54644.68 88888.00 2015-06-25 19:14:46.000 176 12552.65 122.80 54644.65 88888.00 2015-06-25 19:14:46.125 176 12552.65 122.85 54644.70 88888.00 2015-06-25 19:14:46.250 176 12552.65 122.78 54644.68 88888.00 2015-06-25 19:14:46.375 176 12552.67 122.75 54644.65 88888.00 2015-06-25 19:14:46.500 176 12552.70 122.78 54644.68 88888.00 2015-06-25 19:14:46.625 176 12552.67 122.78 54644.68 88888.00 2015-06-25 19:14:46.750 176 12552.65 122.78 54644.68 88888.00 2015-06-25 19:14:46.875 176 12552.65 122.80 54644.65 88888.00 2015-06-25 19:14:47.000 176 12552.75 122.78 54644.68 88888.00 2015-06-25 19:14:47.125 176 12552.77 122.80 54644.68 88888.00 2015-06-25 19:14:47.250 176 12552.70 122.75 54644.68 88888.00 2015-06-25 19:14:47.375 176 12552.75 122.75 54644.65 88888.00 2015-06-25 19:14:47.500 176 12552.75 122.78 54644.62 88888.00 2015-06-25 19:14:47.625 176 12552.73 122.78 54644.68 88888.00 2015-06-25 19:14:47.750 176 12552.67 122.78 54644.72 88888.00 2015-06-25 19:14:47.875 176 12552.67 122.83 54644.70 88888.00 2015-06-25 19:14:48.000 176 12552.73 122.80 54644.68 88888.00 2015-06-25 19:14:48.125 176 12552.73 122.80 54644.68 88888.00 2015-06-25 19:14:48.250 176 12552.70 122.80 54644.65 88888.00 2015-06-25 19:14:48.375 176 12552.73 122.80 54644.65 88888.00 2015-06-25 19:14:48.500 176 12552.73 122.83 54644.70 88888.00 2015-06-25 19:14:48.625 176 12552.73 122.80 54644.68 88888.00 2015-06-25 19:14:48.750 176 12552.70 122.78 54644.68 88888.00 2015-06-25 19:14:48.875 176 12552.75 122.78 54644.68 88888.00 2015-06-25 19:14:49.000 176 12552.83 122.78 54644.68 88888.00 2015-06-25 19:14:49.125 176 12552.80 122.78 54644.70 88888.00 2015-06-25 19:14:49.250 176 12552.75 122.80 54644.72 88888.00 2015-06-25 19:14:49.375 176 12552.77 122.80 54644.72 88888.00 2015-06-25 19:14:49.500 176 12552.75 122.80 54644.75 88888.00 2015-06-25 19:14:49.625 176 12552.73 122.78 54644.72 88888.00 2015-06-25 19:14:49.750 176 12552.75 122.75 54644.72 88888.00 2015-06-25 19:14:49.875 176 12552.77 122.72 54644.70 88888.00 2015-06-25 19:14:50.000 176 12552.75 122.75 54644.70 88888.00 2015-06-25 19:14:50.125 176 12552.73 122.72 54644.70 88888.00 2015-06-25 19:14:50.250 176 12552.70 122.75 54644.75 88888.00 2015-06-25 19:14:50.375 176 12552.67 122.75 54644.75 88888.00 2015-06-25 19:14:50.500 176 12552.65 122.75 54644.72 88888.00 2015-06-25 19:14:50.625 176 12552.70 122.78 54644.70 88888.00 2015-06-25 19:14:50.750 176 12552.75 122.78 54644.72 88888.00 2015-06-25 19:14:50.875 176 12552.73 122.78 54644.70 88888.00 2015-06-25 19:14:51.000 176 12552.67 122.70 54644.70 88888.00 2015-06-25 19:14:51.125 176 12552.70 122.75 54644.72 88888.00 2015-06-25 19:14:51.250 176 12552.70 122.75 54644.75 88888.00 2015-06-25 19:14:51.375 176 12552.73 122.78 54644.72 88888.00 2015-06-25 19:14:51.500 176 12552.73 122.80 54644.75 88888.00 2015-06-25 19:14:51.625 176 12552.67 122.80 54644.72 88888.00 2015-06-25 19:14:51.750 176 12552.70 122.80 54644.72 88888.00 2015-06-25 19:14:51.875 176 12552.67 122.80 54644.72 88888.00 2015-06-25 19:14:52.000 176 12552.65 122.80 54644.72 88888.00 2015-06-25 19:14:52.125 176 12552.62 122.83 54644.75 88888.00 2015-06-25 19:14:52.250 176 12552.60 122.78 54644.75 88888.00 2015-06-25 19:14:52.375 176 12552.62 122.80 54644.75 88888.00 2015-06-25 19:14:52.500 176 12552.60 122.85 54644.75 88888.00 2015-06-25 19:14:52.625 176 12552.62 122.83 54644.75 88888.00 2015-06-25 19:14:52.750 176 12552.58 122.83 54644.75 88888.00 2015-06-25 19:14:52.875 176 12552.55 122.83 54644.75 88888.00 2015-06-25 19:14:53.000 176 12552.58 122.80 54644.78 88888.00 2015-06-25 19:14:53.125 176 12552.60 122.83 54644.80 88888.00 2015-06-25 19:14:53.250 176 12552.55 122.85 54644.78 88888.00 2015-06-25 19:14:53.375 176 12552.55 122.85 54644.75 88888.00 2015-06-25 19:14:53.500 176 12552.55 122.85 54644.75 88888.00 2015-06-25 19:14:53.625 176 12552.55 122.85 54644.78 88888.00 2015-06-25 19:14:53.750 176 12552.58 122.88 54644.78 88888.00 2015-06-25 19:14:53.875 176 12552.65 122.90 54644.75 88888.00 2015-06-25 19:14:54.000 176 12552.60 122.90 54644.72 88888.00 2015-06-25 19:14:54.125 176 12552.52 122.90 54644.75 88888.00 2015-06-25 19:14:54.250 176 12552.50 122.92 54644.75 88888.00 2015-06-25 19:14:54.375 176 12552.55 122.92 54644.78 88888.00 2015-06-25 19:14:54.500 176 12552.52 122.92 54644.78 88888.00 2015-06-25 19:14:54.625 176 12552.52 122.92 54644.80 88888.00 2015-06-25 19:14:54.750 176 12552.50 122.90 54644.80 88888.00 2015-06-25 19:14:54.875 176 12552.50 122.90 54644.82 88888.00 2015-06-25 19:14:55.000 176 12552.55 122.95 54644.82 88888.00 2015-06-25 19:14:55.125 176 12552.58 122.97 54644.82 88888.00 2015-06-25 19:14:55.250 176 12552.52 122.92 54644.80 88888.00 2015-06-25 19:14:55.375 176 12552.62 122.95 54644.80 88888.00 2015-06-25 19:14:55.500 176 12552.65 122.97 54644.82 88888.00 2015-06-25 19:14:55.625 176 12552.60 123.00 54644.85 88888.00 2015-06-25 19:14:55.750 176 12552.58 122.97 54644.80 88888.00 2015-06-25 19:14:55.875 176 12552.52 122.95 54644.80 88888.00 2015-06-25 19:14:56.000 176 12552.50 122.95 54644.80 88888.00 2015-06-25 19:14:56.125 176 12552.52 122.97 54644.82 88888.00 2015-06-25 19:14:56.250 176 12552.52 122.95 54644.82 88888.00 2015-06-25 19:14:56.375 176 12552.52 122.95 54644.82 88888.00 2015-06-25 19:14:56.500 176 12552.48 122.97 54644.80 88888.00 2015-06-25 19:14:56.625 176 12552.45 122.95 54644.80 88888.00 2015-06-25 19:14:56.750 176 12552.40 122.95 54644.82 88888.00 2015-06-25 19:14:56.875 176 12552.38 123.00 54644.82 88888.00 2015-06-25 19:14:57.000 176 12552.30 122.95 54644.82 88888.00 2015-06-25 19:14:57.125 176 12552.27 122.95 54644.80 88888.00 2015-06-25 19:14:57.250 176 12552.27 122.97 54644.82 88888.00 2015-06-25 19:14:57.375 176 12552.33 123.00 54644.82 88888.00 2015-06-25 19:14:57.500 176 12552.38 122.97 54644.85 88888.00 2015-06-25 19:14:57.625 176 12552.38 123.00 54644.85 88888.00 2015-06-25 19:14:57.750 176 12552.30 122.97 54644.85 88888.00 2015-06-25 19:14:57.875 176 12552.27 122.97 54644.88 88888.00 2015-06-25 19:14:58.000 176 12552.30 122.97 54644.88 88888.00 2015-06-25 19:14:58.125 176 12552.30 122.97 54644.90 88888.00 2015-06-25 19:14:58.250 176 12552.25 123.03 54644.90 88888.00 2015-06-25 19:14:58.375 176 12552.20 123.00 54644.88 88888.00 2015-06-25 19:14:58.500 176 12552.15 123.03 54644.90 88888.00 2015-06-25 19:14:58.625 176 12552.15 123.00 54644.90 88888.00 2015-06-25 19:14:58.750 176 12552.20 123.00 54644.90 88888.00 2015-06-25 19:14:58.875 176 12552.15 123.00 54644.88 88888.00 2015-06-25 19:14:59.000 176 12552.15 122.97 54644.88 88888.00 2015-06-25 19:14:59.125 176 12552.10 123.00 54644.90 88888.00 2015-06-25 19:14:59.250 176 12552.05 123.03 54644.93 88888.00 2015-06-25 19:14:59.375 176 12552.02 123.00 54644.93 88888.00 2015-06-25 19:14:59.500 176 12551.98 123.00 54644.93 88888.00 2015-06-25 19:14:59.625 176 12552.00 123.00 54644.93 88888.00 2015-06-25 19:14:59.750 176 12552.05 123.00 54644.93 88888.00 2015-06-25 19:14:59.875 176 12552.08 123.00 54644.93 88888.00 2015-06-25 19:15:00.000 176 12552.05 123.00 54644.90 88888.00 2015-06-25 19:15:00.125 176 12552.00 123.00 54644.90 88888.00 2015-06-25 19:15:00.250 176 12551.95 123.00 54644.95 88888.00 2015-06-25 19:15:00.375 176 12552.00 123.05 54644.95 88888.00 2015-06-25 19:15:00.500 176 12552.00 123.08 54644.97 88888.00 2015-06-25 19:15:00.625 176 12551.92 123.08 54644.97 88888.00 2015-06-25 19:15:00.750 176 12551.90 123.05 54644.97 88888.00 2015-06-25 19:15:00.875 176 12551.98 123.05 54644.95 88888.00 2015-06-25 19:15:01.000 176 12552.00 123.05 54644.95 88888.00 2015-06-25 19:15:01.125 176 12551.92 123.03 54644.93 88888.00 2015-06-25 19:15:01.250 176 12551.92 123.05 54644.95 88888.00 2015-06-25 19:15:01.375 176 12551.95 123.08 54644.97 88888.00 2015-06-25 19:15:01.500 176 12551.88 123.10 54645.00 88888.00 2015-06-25 19:15:01.625 176 12551.83 123.10 54644.97 88888.00 2015-06-25 19:15:01.750 176 12551.85 123.10 54644.95 88888.00 2015-06-25 19:15:01.875 176 12551.88 123.12 54644.97 88888.00 2015-06-25 19:15:02.000 176 12551.90 123.10 54644.97 88888.00 2015-06-25 19:15:02.125 176 12551.88 123.10 54644.97 88888.00 2015-06-25 19:15:02.250 176 12551.88 123.10 54644.97 88888.00 2015-06-25 19:15:02.375 176 12551.90 123.15 54645.00 88888.00 2015-06-25 19:15:02.500 176 12551.88 123.17 54645.00 88888.00 2015-06-25 19:15:02.625 176 12551.90 123.17 54644.97 88888.00 2015-06-25 19:15:02.750 176 12551.88 123.17 54644.97 88888.00 2015-06-25 19:15:02.875 176 12551.85 123.17 54645.00 88888.00 2015-06-25 19:15:03.000 176 12551.88 123.17 54645.00 88888.00 2015-06-25 19:15:03.125 176 12551.85 123.17 54645.00 88888.00 2015-06-25 19:15:03.250 176 12551.83 123.20 54645.03 88888.00 2015-06-25 19:15:03.375 176 12551.83 123.22 54645.03 88888.00 2015-06-25 19:15:03.500 176 12551.75 123.22 54645.03 88888.00 2015-06-25 19:15:03.625 176 12551.70 123.22 54645.00 88888.00 2015-06-25 19:15:03.750 176 12551.70 123.25 54644.97 88888.00 2015-06-25 19:15:03.875 176 12551.70 123.25 54644.97 88888.00 2015-06-25 19:15:04.000 176 12551.80 123.25 54644.97 88888.00 2015-06-25 19:15:04.125 176 12551.80 123.28 54645.00 88888.00 2015-06-25 19:15:04.250 176 12551.80 123.28 54645.03 88888.00 2015-06-25 19:15:04.375 176 12551.80 123.28 54645.03 88888.00 2015-06-25 19:15:04.500 176 12551.77 123.25 54644.97 88888.00 2015-06-25 19:15:04.625 176 12551.77 123.25 54645.00 88888.00 2015-06-25 19:15:04.750 176 12551.77 123.28 54645.03 88888.00 2015-06-25 19:15:04.875 176 12551.77 123.30 54645.05 88888.00 2015-06-25 19:15:05.000 176 12551.75 123.33 54645.03 88888.00 2015-06-25 19:15:05.125 176 12551.70 123.28 54645.00 88888.00 2015-06-25 19:15:05.250 176 12551.67 123.30 54645.05 88888.00 2015-06-25 19:15:05.375 176 12551.70 123.33 54645.05 88888.00 2015-06-25 19:15:05.500 176 12551.70 123.33 54645.03 88888.00 2015-06-25 19:15:05.625 176 12551.67 123.28 54645.05 88888.00 2015-06-25 19:15:05.750 176 12551.73 123.30 54645.05 88888.00 2015-06-25 19:15:05.875 176 12551.70 123.35 54645.05 88888.00 2015-06-25 19:15:06.000 176 12551.67 123.38 54645.05 88888.00 2015-06-25 19:15:06.125 176 12551.67 123.33 54645.05 88888.00 2015-06-25 19:15:06.250 176 12551.55 123.33 54645.07 88888.00 2015-06-25 19:15:06.375 176 12551.55 123.40 54645.07 88888.00 2015-06-25 19:15:06.500 176 12551.62 123.42 54645.10 88888.00 2015-06-25 19:15:06.625 176 12551.70 123.45 54645.10 88888.00 2015-06-25 19:15:06.750 176 12551.73 123.45 54645.07 88888.00 2015-06-25 19:15:06.875 176 12551.70 123.45 54645.07 88888.00 2015-06-25 19:15:07.000 176 12551.65 123.45 54645.05 88888.00 2015-06-25 19:15:07.125 176 12551.65 123.42 54645.07 88888.00 2015-06-25 19:15:07.250 176 12551.65 123.47 54645.10 88888.00 2015-06-25 19:15:07.375 176 12551.65 123.50 54645.07 88888.00 2015-06-25 19:15:07.500 176 12551.62 123.47 54645.10 88888.00 2015-06-25 19:15:07.625 176 12551.55 123.50 54645.10 88888.00 2015-06-25 19:15:07.750 176 12551.55 123.47 54645.10 88888.00 2015-06-25 19:15:07.875 176 12551.52 123.47 54645.10 88888.00 2015-06-25 19:15:08.000 176 12551.50 123.47 54645.07 88888.00 2015-06-25 19:15:08.125 176 12551.45 123.47 54645.07 88888.00 2015-06-25 19:15:08.250 176 12551.48 123.50 54645.10 88888.00 2015-06-25 19:15:08.375 176 12551.52 123.53 54645.10 88888.00 2015-06-25 19:15:08.500 176 12551.55 123.53 54645.12 88888.00 2015-06-25 19:15:08.625 176 12551.45 123.55 54645.15 88888.00 2015-06-25 19:15:08.750 176 12551.55 123.62 54645.18 88888.00 2015-06-25 19:15:08.875 176 12551.58 123.62 54645.15 88888.00 2015-06-25 19:15:09.000 176 12551.58 123.60 54645.12 88888.00 2015-06-25 19:15:09.125 176 12551.55 123.60 54645.10 88888.00 2015-06-25 19:15:09.250 176 12551.50 123.62 54645.10 88888.00 2015-06-25 19:15:09.375 176 12551.48 123.65 54645.07 88888.00 2015-06-25 19:15:09.500 176 12551.48 123.67 54645.10 88888.00 2015-06-25 19:15:09.625 176 12551.52 123.67 54645.12 88888.00 2015-06-25 19:15:09.750 176 12551.52 123.70 54645.15 88888.00 2015-06-25 19:15:09.875 176 12551.50 123.72 54645.18 88888.00 2015-06-25 19:15:10.000 176 12551.48 123.70 54645.12 88888.00 2015-06-25 19:15:10.125 176 12551.45 123.70 54645.15 88888.00 2015-06-25 19:15:10.250 176 12551.42 123.72 54645.18 88888.00 2015-06-25 19:15:10.375 176 12551.40 123.75 54645.15 88888.00 2015-06-25 19:15:10.500 176 12551.40 123.78 54645.20 88888.00 2015-06-25 19:15:10.625 176 12551.40 123.78 54645.15 88888.00 2015-06-25 19:15:10.750 176 12551.38 123.80 54645.12 88888.00 2015-06-25 19:15:10.875 176 12551.42 123.83 54645.12 88888.00 2015-06-25 19:15:11.000 176 12551.45 123.85 54645.12 88888.00 2015-06-25 19:15:11.125 176 12551.52 123.88 54645.15 88888.00 2015-06-25 19:15:11.250 176 12551.48 123.85 54645.18 88888.00 2015-06-25 19:15:11.375 176 12551.42 123.85 54645.15 88888.00 2015-06-25 19:15:11.500 176 12551.40 123.90 54645.20 88888.00 2015-06-25 19:15:11.625 176 12551.45 123.95 54645.20 88888.00 2015-06-25 19:15:11.750 176 12551.40 123.92 54645.18 88888.00 2015-06-25 19:15:11.875 176 12551.38 123.88 54645.20 88888.00 2015-06-25 19:15:12.000 176 12551.40 123.90 54645.15 88888.00 2015-06-25 19:15:12.125 176 12551.38 123.88 54645.18 88888.00 2015-06-25 19:15:12.250 176 12551.35 123.88 54645.20 88888.00 2015-06-25 19:15:12.375 176 12551.42 123.95 54645.20 88888.00 2015-06-25 19:15:12.500 176 12551.42 123.97 54645.22 88888.00 2015-06-25 19:15:12.625 176 12551.33 123.95 54645.22 88888.00 2015-06-25 19:15:12.750 176 12551.30 123.92 54645.22 88888.00 2015-06-25 19:15:12.875 176 12551.33 123.97 54645.22 88888.00 2015-06-25 19:15:13.000 176 12551.35 124.00 54645.18 88888.00 2015-06-25 19:15:13.125 176 12551.35 124.05 54645.20 88888.00 2015-06-25 19:15:13.250 176 12551.30 124.00 54645.22 88888.00 2015-06-25 19:15:13.375 176 12551.35 124.03 54645.22 88888.00 2015-06-25 19:15:13.500 176 12551.38 124.03 54645.22 88888.00 2015-06-25 19:15:13.625 176 12551.35 124.00 54645.20 88888.00 2015-06-25 19:15:13.750 176 12551.27 124.03 54645.20 88888.00 2015-06-25 19:15:13.875 176 12551.25 124.05 54645.20 88888.00 2015-06-25 19:15:14.000 176 12551.23 124.03 54645.20 88888.00 2015-06-25 19:15:14.125 176 12551.27 124.08 54645.22 88888.00 2015-06-25 19:15:14.250 176 12551.25 124.08 54645.25 88888.00 2015-06-25 19:15:14.375 176 12551.27 124.10 54645.25 88888.00 2015-06-25 19:15:14.500 176 12551.23 124.12 54645.22 88888.00 2015-06-25 19:15:14.625 176 12551.17 124.15 54645.25 88888.00 2015-06-25 19:15:14.750 176 12551.17 124.15 54645.22 88888.00 2015-06-25 19:15:14.875 176 12551.23 124.17 54645.22 88888.00 2015-06-25 19:15:15.000 176 12551.17 124.17 54645.22 88888.00 2015-06-25 19:15:15.125 176 12551.15 124.17 54645.25 88888.00 2015-06-25 19:15:15.250 176 12551.12 124.17 54645.30 88888.00 2015-06-25 19:15:15.375 176 12551.20 124.25 54645.32 88888.00 2015-06-25 19:15:15.500 176 12551.15 124.22 54645.30 88888.00 2015-06-25 19:15:15.625 176 12551.08 124.22 54645.28 88888.00 2015-06-25 19:15:15.750 176 12551.12 124.22 54645.28 88888.00 2015-06-25 19:15:15.875 176 12551.17 124.25 54645.28 88888.00 2015-06-25 19:15:16.000 176 12551.20 124.28 54645.28 88888.00 2015-06-25 19:15:16.125 176 12551.20 124.30 54645.30 88888.00 2015-06-25 19:15:16.250 176 12551.15 124.28 54645.30 88888.00 2015-06-25 19:15:16.375 176 12551.17 124.30 54645.30 88888.00 2015-06-25 19:15:16.500 176 12551.23 124.28 54645.30 88888.00 2015-06-25 19:15:16.625 176 12551.27 124.35 54645.32 88888.00 2015-06-25 19:15:16.750 176 12551.20 124.35 54645.32 88888.00 2015-06-25 19:15:16.875 176 12551.15 124.35 54645.32 88888.00 2015-06-25 19:15:17.000 176 12551.15 124.38 54645.32 88888.00 2015-06-25 19:15:17.125 176 12551.20 124.40 54645.32 88888.00 2015-06-25 19:15:17.250 176 12551.15 124.40 54645.35 88888.00 2015-06-25 19:15:17.375 176 12551.12 124.42 54645.35 88888.00 2015-06-25 19:15:17.500 176 12551.17 124.42 54645.32 88888.00 2015-06-25 19:15:17.625 176 12551.17 124.45 54645.38 88888.00 2015-06-25 19:15:17.750 176 12551.20 124.45 54645.35 88888.00 2015-06-25 19:15:17.875 176 12551.20 124.45 54645.32 88888.00 2015-06-25 19:15:18.000 176 12551.20 124.45 54645.32 88888.00 2015-06-25 19:15:18.125 176 12551.17 124.47 54645.32 88888.00 2015-06-25 19:15:18.250 176 12551.10 124.45 54645.32 88888.00 2015-06-25 19:15:18.375 176 12551.12 124.47 54645.32 88888.00 2015-06-25 19:15:18.500 176 12551.17 124.53 54645.35 88888.00 2015-06-25 19:15:18.625 176 12551.17 124.53 54645.35 88888.00 2015-06-25 19:15:18.750 176 12551.17 124.55 54645.35 88888.00 2015-06-25 19:15:18.875 176 12551.17 124.58 54645.40 88888.00 2015-06-25 19:15:19.000 176 12551.17 124.55 54645.38 88888.00 2015-06-25 19:15:19.125 176 12551.15 124.60 54645.38 88888.00 2015-06-25 19:15:19.250 176 12551.10 124.55 54645.40 88888.00 2015-06-25 19:15:19.375 176 12551.17 124.62 54645.43 88888.00 2015-06-25 19:15:19.500 176 12551.12 124.65 54645.40 88888.00 2015-06-25 19:15:19.625 176 12551.10 124.67 54645.40 88888.00 2015-06-25 19:15:19.750 176 12551.10 124.67 54645.40 88888.00 2015-06-25 19:15:19.875 176 12551.08 124.67 54645.40 88888.00 2015-06-25 19:15:20.000 176 12551.08 124.67 54645.38 88888.00 2015-06-25 19:15:20.125 176 12551.15 124.70 54645.38 88888.00 2015-06-25 19:15:20.250 176 12551.10 124.67 54645.43 88888.00 2015-06-25 19:15:20.375 176 12551.05 124.70 54645.43 88888.00 2015-06-25 19:15:20.500 176 12551.02 124.75 54645.43 88888.00 2015-06-25 19:15:20.625 176 12551.08 124.80 54645.45 88888.00 2015-06-25 19:15:20.750 176 12551.02 124.80 54645.43 88888.00 2015-06-25 19:15:20.875 176 12551.02 124.78 54645.43 88888.00 2015-06-25 19:15:21.000 176 12551.02 124.78 54645.43 88888.00 2015-06-25 19:15:21.125 176 12550.98 124.78 54645.45 88888.00 2015-06-25 19:15:21.250 176 12550.95 124.75 54645.45 88888.00 2015-06-25 19:15:21.375 176 12550.98 124.80 54645.47 88888.00 2015-06-25 19:15:21.500 176 12550.92 124.78 54645.47 88888.00 2015-06-25 19:15:21.625 176 12550.85 124.78 54645.45 88888.00 2015-06-25 19:15:21.750 176 12550.88 124.83 54645.45 88888.00 2015-06-25 19:15:21.875 176 12550.90 124.85 54645.47 88888.00 2015-06-25 19:15:22.000 176 12550.90 124.83 54645.45 88888.00 2015-06-25 19:15:22.125 176 12550.88 124.83 54645.45 88888.00 2015-06-25 19:15:22.250 176 12550.88 124.83 54645.47 88888.00 2015-06-25 19:15:22.375 176 12550.95 124.88 54645.50 88888.00 2015-06-25 19:15:22.500 176 12550.95 124.88 54645.47 88888.00 2015-06-25 19:15:22.625 176 12550.90 124.88 54645.47 88888.00 2015-06-25 19:15:22.750 176 12550.88 124.88 54645.50 88888.00 2015-06-25 19:15:22.875 176 12550.90 124.88 54645.50 88888.00 2015-06-25 19:15:23.000 176 12550.95 124.92 54645.47 88888.00 2015-06-25 19:15:23.125 176 12550.90 124.92 54645.47 88888.00 2015-06-25 19:15:23.250 176 12550.83 124.95 54645.47 88888.00 2015-06-25 19:15:23.375 176 12550.83 124.95 54645.47 88888.00 2015-06-25 19:15:23.500 176 12550.85 125.03 54645.50 88888.00 2015-06-25 19:15:23.625 176 12550.85 125.03 54645.50 88888.00 2015-06-25 19:15:23.750 176 12550.90 124.97 54645.47 88888.00 2015-06-25 19:15:23.875 176 12550.92 124.97 54645.47 88888.00 2015-06-25 19:15:24.000 176 12550.90 124.97 54645.45 88888.00 2015-06-25 19:15:24.125 176 12550.90 125.00 54645.47 88888.00 2015-06-25 19:15:24.250 176 12550.92 125.03 54645.50 88888.00 2015-06-25 19:15:24.375 176 12550.90 125.03 54645.47 88888.00 2015-06-25 19:15:24.500 176 12550.83 124.97 54645.53 88888.00 2015-06-25 19:15:24.625 176 12550.80 124.97 54645.53 88888.00 2015-06-25 19:15:24.750 176 12550.83 125.00 54645.53 88888.00 2015-06-25 19:15:24.875 176 12550.83 125.05 54645.55 88888.00 2015-06-25 19:15:25.000 176 12550.80 125.05 54645.53 88888.00 2015-06-25 19:15:25.125 176 12550.75 125.05 54645.57 88888.00 2015-06-25 19:15:25.250 176 12550.77 125.08 54645.57 88888.00 2015-06-25 19:15:25.375 176 12550.75 125.10 54645.57 88888.00 2015-06-25 19:15:25.500 176 12550.70 125.12 54645.57 88888.00 2015-06-25 19:15:25.625 176 12550.70 125.12 54645.57 88888.00 2015-06-25 19:15:25.750 176 12550.70 125.12 54645.55 88888.00 2015-06-25 19:15:25.875 176 12550.70 125.15 54645.55 88888.00 2015-06-25 19:15:26.000 176 12550.65 125.15 54645.53 88888.00 2015-06-25 19:15:26.125 176 12550.62 125.12 54645.53 88888.00 2015-06-25 19:15:26.250 176 12550.58 125.15 54645.55 88888.00 2015-06-25 19:15:26.375 176 12550.62 125.17 54645.55 88888.00 2015-06-25 19:15:26.500 176 12550.67 125.20 54645.55 88888.00 2015-06-25 19:15:26.625 176 12550.70 125.22 54645.55 88888.00 2015-06-25 19:15:26.750 176 12550.65 125.22 54645.55 88888.00 2015-06-25 19:15:26.875 176 12550.60 125.22 54645.55 88888.00 2015-06-25 19:15:27.000 176 12550.58 125.20 54645.55 88888.00 2015-06-25 19:15:27.125 176 12550.60 125.28 54645.57 88888.00 2015-06-25 19:15:27.250 176 12550.58 125.30 54645.57 88888.00 2015-06-25 19:15:27.375 176 12550.62 125.33 54645.60 88888.00 2015-06-25 19:15:27.500 176 12550.65 125.30 54645.57 88888.00 2015-06-25 19:15:27.625 176 12550.62 125.33 54645.57 88888.00 2015-06-25 19:15:27.750 176 12550.58 125.38 54645.60 88888.00 2015-06-25 19:15:27.875 176 12550.62 125.40 54645.57 88888.00 2015-06-25 19:15:28.000 176 12550.65 125.40 54645.57 88888.00 2015-06-25 19:15:28.125 176 12550.65 125.35 54645.60 88888.00 2015-06-25 19:15:28.250 176 12550.65 125.38 54645.57 88888.00 2015-06-25 19:15:28.375 176 12550.65 125.38 54645.57 88888.00 2015-06-25 19:15:28.500 176 12550.58 125.40 54645.57 88888.00 2015-06-25 19:15:28.625 176 12550.58 125.47 54645.57 88888.00 2015-06-25 19:15:28.750 176 12550.58 125.53 54645.60 88888.00 2015-06-25 19:15:28.875 176 12550.60 125.53 54645.57 88888.00 2015-06-25 19:15:29.000 176 12550.55 125.53 54645.57 88888.00 2015-06-25 19:15:29.125 176 12550.58 125.53 54645.57 88888.00 2015-06-25 19:15:29.250 176 12550.55 125.53 54645.55 88888.00 2015-06-25 19:15:29.375 176 12550.55 125.53 54645.55 88888.00 2015-06-25 19:15:29.500 176 12550.55 125.55 54645.55 88888.00 2015-06-25 19:15:29.625 176 12550.60 125.60 54645.55 88888.00 2015-06-25 19:15:29.750 176 12550.60 125.58 54645.55 88888.00 2015-06-25 19:15:29.875 176 12550.62 125.60 54645.55 88888.00 2015-06-25 19:15:30.000 176 12550.65 125.62 54645.57 88888.00 2015-06-25 19:15:30.125 176 12550.62 125.67 54645.57 88888.00 2015-06-25 19:15:30.250 176 12550.60 125.65 54645.60 88888.00 2015-06-25 19:15:30.375 176 12550.62 125.70 54645.60 88888.00 2015-06-25 19:15:30.500 176 12550.70 125.70 54645.60 88888.00 2015-06-25 19:15:30.625 176 12550.70 125.72 54645.60 88888.00 2015-06-25 19:15:30.750 176 12550.60 125.70 54645.57 88888.00 2015-06-25 19:15:30.875 176 12550.60 125.75 54645.55 88888.00 2015-06-25 19:15:31.000 176 12550.70 125.78 54645.55 88888.00 2015-06-25 19:15:31.125 176 12550.75 125.80 54645.57 88888.00 2015-06-25 19:15:31.250 176 12550.73 125.80 54645.57 88888.00 2015-06-25 19:15:31.375 176 12550.75 125.80 54645.57 88888.00 2015-06-25 19:15:31.500 176 12550.73 125.80 54645.57 88888.00 2015-06-25 19:15:31.625 176 12550.67 125.80 54645.55 88888.00 2015-06-25 19:15:31.750 176 12550.67 125.80 54645.57 88888.00 2015-06-25 19:15:31.875 176 12550.67 125.80 54645.57 88888.00 2015-06-25 19:15:32.000 176 12550.73 125.88 54645.60 88888.00 2015-06-25 19:15:32.125 176 12550.70 125.92 54645.60 88888.00 2015-06-25 19:15:32.250 176 12550.67 125.90 54645.62 88888.00 2015-06-25 19:15:32.375 176 12550.67 125.92 54645.62 88888.00 2015-06-25 19:15:32.500 176 12550.62 125.95 54645.60 88888.00 2015-06-25 19:15:32.625 176 12550.55 125.92 54645.60 88888.00 2015-06-25 19:15:32.750 176 12550.60 125.95 54645.62 88888.00 2015-06-25 19:15:32.875 176 12550.65 125.95 54645.62 88888.00 2015-06-25 19:15:33.000 176 12550.67 125.95 54645.62 88888.00 2015-06-25 19:15:33.125 176 12550.70 125.97 54645.62 88888.00 2015-06-25 19:15:33.250 176 12550.67 126.00 54645.65 88888.00 2015-06-25 19:15:33.375 176 12550.70 126.03 54645.65 88888.00 2015-06-25 19:15:33.500 176 12550.67 126.00 54645.60 88888.00 2015-06-25 19:15:33.625 176 12550.65 126.00 54645.62 88888.00 2015-06-25 19:15:33.750 176 12550.65 126.03 54645.60 88888.00 2015-06-25 19:15:33.875 176 12550.65 126.00 54645.57 88888.00 2015-06-25 19:15:34.000 176 12550.58 126.00 54645.57 88888.00 2015-06-25 19:15:34.125 176 12550.52 126.00 54645.60 88888.00 2015-06-25 19:15:34.250 176 12550.52 126.03 54645.62 88888.00 2015-06-25 19:15:34.375 176 12550.55 126.03 54645.62 88888.00 2015-06-25 19:15:34.500 176 12550.58 126.05 54645.65 88888.00 2015-06-25 19:15:34.625 176 12550.62 126.08 54645.62 88888.00 2015-06-25 19:15:34.750 176 12550.60 126.00 54645.60 88888.00 2015-06-25 19:15:34.875 176 12550.52 126.05 54645.62 88888.00 2015-06-25 19:15:35.000 176 12550.55 126.08 54645.62 88888.00 2015-06-25 19:15:35.125 176 12550.58 126.10 54645.62 88888.00 2015-06-25 19:15:35.250 176 12550.58 126.08 54645.65 88888.00 2015-06-25 19:15:35.375 176 12550.62 126.10 54645.68 88888.00 2015-06-25 19:15:35.500 176 12550.58 126.12 54645.65 88888.00 2015-06-25 19:15:35.625 176 12550.50 126.12 54645.62 88888.00 2015-06-25 19:15:35.750 176 12550.52 126.15 54645.65 88888.00 2015-06-25 19:15:35.875 176 12550.50 126.17 54645.65 88888.00 2015-06-25 19:15:36.000 176 12550.42 126.20 54645.62 88888.00 2015-06-25 19:15:36.125 176 12550.40 126.17 54645.65 88888.00 2015-06-25 19:15:36.250 176 12550.38 126.17 54645.68 88888.00 2015-06-25 19:15:36.375 176 12550.42 126.22 54645.68 88888.00 2015-06-25 19:15:36.500 176 12550.48 126.22 54645.65 88888.00 2015-06-25 19:15:36.625 176 12550.48 126.22 54645.65 88888.00 2015-06-25 19:15:36.750 176 12550.42 126.20 54645.65 88888.00 2015-06-25 19:15:36.875 176 12550.40 126.25 54645.65 88888.00 2015-06-25 19:15:37.000 176 12550.40 126.28 54645.68 88888.00 2015-06-25 19:15:37.125 176 12550.38 126.30 54645.70 88888.00 2015-06-25 19:15:37.250 176 12550.27 126.30 54645.70 88888.00 2015-06-25 19:15:37.375 176 12550.27 126.30 54645.68 88888.00 2015-06-25 19:15:37.500 176 12550.27 126.33 54645.68 88888.00 2015-06-25 19:15:37.625 176 12550.27 126.30 54645.65 88888.00 2015-06-25 19:15:37.750 176 12550.30 126.30 54645.62 88888.00 2015-06-25 19:15:37.875 176 12550.30 126.33 54645.65 88888.00 2015-06-25 19:15:38.000 176 12550.27 126.33 54645.65 88888.00 2015-06-25 19:15:38.125 176 12550.25 126.33 54645.68 88888.00 2015-06-25 19:15:38.250 176 12550.27 126.35 54645.68 88888.00 2015-06-25 19:15:38.375 176 12550.33 126.35 54645.70 88888.00 2015-06-25 19:15:38.500 176 12550.27 126.35 54645.72 88888.00 2015-06-25 19:15:38.625 176 12550.20 126.35 54645.70 88888.00 2015-06-25 19:15:38.750 176 12550.23 126.33 54645.70 88888.00 2015-06-25 19:15:38.875 176 12550.25 126.35 54645.70 88888.00 2015-06-25 19:15:39.000 176 12550.33 126.38 54645.72 88888.00 2015-06-25 19:15:39.125 176 12550.30 126.40 54645.72 88888.00 2015-06-25 19:15:39.250 176 12550.23 126.35 54645.75 88888.00 2015-06-25 19:15:39.375 176 12550.25 126.40 54645.75 88888.00 2015-06-25 19:15:39.500 176 12550.25 126.40 54645.72 88888.00 2015-06-25 19:15:39.625 176 12550.17 126.38 54645.72 88888.00 2015-06-25 19:15:39.750 176 12550.17 126.38 54645.75 88888.00 2015-06-25 19:15:39.875 176 12550.17 126.40 54645.75 88888.00 2015-06-25 19:15:40.000 176 12550.17 126.42 54645.75 88888.00 2015-06-25 19:15:40.125 176 12550.12 126.42 54645.78 88888.00 2015-06-25 19:15:40.250 176 12550.05 126.40 54645.75 88888.00 2015-06-25 19:15:40.375 176 12550.10 126.42 54645.75 88888.00 2015-06-25 19:15:40.500 176 12550.10 126.45 54645.75 88888.00 2015-06-25 19:15:40.625 176 12550.05 126.42 54645.75 88888.00 2015-06-25 19:15:40.750 176 12550.02 126.42 54645.75 88888.00 2015-06-25 19:15:40.875 176 12550.08 126.42 54645.75 88888.00 2015-06-25 19:15:41.000 176 12550.15 126.45 54645.78 88888.00 2015-06-25 19:15:41.125 176 12550.12 126.45 54645.78 88888.00 2015-06-25 19:15:41.250 176 12550.05 126.45 54645.80 88888.00 2015-06-25 19:15:41.375 176 12550.00 126.42 54645.78 88888.00 2015-06-25 19:15:41.500 176 12550.00 126.42 54645.78 88888.00 2015-06-25 19:15:41.625 176 12550.02 126.42 54645.82 88888.00 2015-06-25 19:15:41.750 176 12549.98 126.45 54645.80 88888.00 2015-06-25 19:15:41.875 176 12549.95 126.45 54645.80 88888.00 2015-06-25 19:15:42.000 176 12549.92 126.42 54645.80 88888.00 2015-06-25 19:15:42.125 176 12549.80 126.42 54645.80 88888.00 2015-06-25 19:15:42.250 176 12549.75 126.38 54645.80 88888.00 2015-06-25 19:15:42.375 176 12549.75 126.40 54645.82 88888.00 2015-06-25 19:15:42.500 176 12549.80 126.42 54645.80 88888.00 2015-06-25 19:15:42.625 176 12549.83 126.40 54645.82 88888.00 2015-06-25 19:15:42.750 176 12549.77 126.40 54645.85 88888.00 2015-06-25 19:15:42.875 176 12549.73 126.40 54645.85 88888.00 2015-06-25 19:15:43.000 176 12549.67 126.40 54645.88 88888.00 2015-06-25 19:15:43.125 176 12549.65 126.38 54645.85 88888.00 2015-06-25 19:15:43.250 176 12549.58 126.35 54645.88 88888.00 2015-06-25 19:15:43.375 176 12549.58 126.38 54645.88 88888.00 2015-06-25 19:15:43.500 176 12549.62 126.35 54645.90 88888.00 2015-06-25 19:15:43.625 176 12549.62 126.35 54645.88 88888.00 2015-06-25 19:15:43.750 176 12549.60 126.35 54645.90 88888.00 2015-06-25 19:15:43.875 176 12549.55 126.38 54645.93 88888.00 2015-06-25 19:15:44.000 176 12549.55 126.35 54645.90 88888.00 2015-06-25 19:15:44.125 176 12549.50 126.35 54645.88 88888.00 2015-06-25 19:15:44.250 176 12549.48 126.35 54645.90 88888.00 2015-06-25 19:15:44.375 176 12549.52 126.38 54645.90 88888.00 2015-06-25 19:15:44.500 176 12549.52 126.33 54645.90 88888.00 2015-06-25 19:15:44.625 176 12549.42 126.33 54645.93 88888.00 2015-06-25 19:15:44.750 176 12549.40 126.30 54645.93 88888.00 2015-06-25 19:15:44.875 176 12549.42 126.30 54645.93 88888.00 2015-06-25 19:15:45.000 176 12549.42 126.28 54645.95 88888.00 2015-06-25 19:15:45.125 176 12549.40 126.30 54645.97 88888.00 2015-06-25 19:15:45.250 176 12549.38 126.28 54645.97 88888.00 2015-06-25 19:15:45.375 176 12549.33 126.28 54645.97 88888.00 2015-06-25 19:15:45.500 176 12549.35 126.30 54646.00 88888.00 2015-06-25 19:15:45.625 176 12549.35 126.28 54645.97 88888.00 2015-06-25 19:15:45.750 176 12549.25 126.28 54645.97 88888.00 2015-06-25 19:15:45.875 176 12549.17 126.28 54645.97 88888.00 2015-06-25 19:15:46.000 176 12549.17 126.30 54645.95 88888.00 2015-06-25 19:15:46.125 176 12549.20 126.30 54646.00 88888.00 2015-06-25 19:15:46.250 176 12549.15 126.25 54645.97 88888.00 2015-06-25 19:15:46.375 176 12549.15 126.28 54645.97 88888.00 2015-06-25 19:15:46.500 176 12549.17 126.30 54646.00 88888.00 2015-06-25 19:15:46.625 176 12549.17 126.28 54646.00 88888.00 2015-06-25 19:15:46.750 176 12549.05 126.28 54646.00 88888.00 2015-06-25 19:15:46.875 176 12548.95 126.25 54646.05 88888.00 2015-06-25 19:15:47.000 176 12549.00 126.25 54646.03 88888.00 2015-06-25 19:15:47.125 176 12548.95 126.25 54646.03 88888.00 2015-06-25 19:15:47.250 176 12548.92 126.28 54646.10 88888.00 2015-06-25 19:15:47.375 176 12548.90 126.30 54646.10 88888.00 2015-06-25 19:15:47.500 176 12548.85 126.30 54646.07 88888.00 2015-06-25 19:15:47.625 176 12548.80 126.28 54646.07 88888.00 2015-06-25 19:15:47.750 176 12548.77 126.30 54646.10 88888.00 2015-06-25 19:15:47.875 176 12548.80 126.28 54646.12 88888.00 2015-06-25 19:15:48.000 176 12548.77 126.28 54646.10 88888.00 2015-06-25 19:15:48.125 176 12548.73 126.28 54646.10 88888.00 2015-06-25 19:15:48.250 176 12548.65 126.22 54646.10 88888.00 2015-06-25 19:15:48.375 176 12548.65 126.25 54646.10 88888.00 2015-06-25 19:15:48.500 176 12548.65 126.28 54646.12 88888.00 2015-06-25 19:15:48.625 176 12548.62 126.22 54646.10 88888.00 2015-06-25 19:15:48.750 176 12548.62 126.22 54646.12 88888.00 2015-06-25 19:15:48.875 176 12548.60 126.25 54646.15 88888.00 2015-06-25 19:15:49.000 176 12548.58 126.22 54646.15 88888.00 2015-06-25 19:15:49.125 176 12548.52 126.20 54646.15 88888.00 2015-06-25 19:15:49.250 176 12548.48 126.20 54646.18 88888.00 2015-06-25 19:15:49.375 176 12548.48 126.22 54646.20 88888.00 2015-06-25 19:15:49.500 176 12548.38 126.17 54646.20 88888.00 2015-06-25 19:15:49.625 176 12548.35 126.15 54646.20 88888.00 2015-06-25 19:15:49.750 176 12548.38 126.17 54646.22 88888.00 2015-06-25 19:15:49.875 176 12548.38 126.17 54646.22 88888.00 2015-06-25 19:15:50.000 176 12548.35 126.17 54646.20 88888.00 2015-06-25 19:15:50.125 176 12548.35 126.15 54646.20 88888.00 2015-06-25 19:15:50.250 176 12548.30 126.10 54646.22 88888.00 2015-06-25 19:15:50.375 176 12548.33 126.12 54646.25 88888.00 2015-06-25 19:15:50.500 176 12548.33 126.15 54646.25 88888.00 2015-06-25 19:15:50.625 176 12548.30 126.15 54646.25 88888.00 2015-06-25 19:15:50.750 176 12548.23 126.08 54646.25 88888.00 2015-06-25 19:15:50.875 176 12548.25 126.08 54646.25 88888.00 2015-06-25 19:15:51.000 176 12548.23 126.08 54646.25 88888.00 2015-06-25 19:15:51.125 176 12548.17 126.05 54646.25 88888.00 2015-06-25 19:15:51.250 176 12548.00 126.03 54646.20 88888.00 2015-06-25 19:15:51.375 176 12548.00 126.03 54646.25 88888.00 2015-06-25 19:15:51.500 176 12548.02 126.03 54646.30 88888.00 2015-06-25 19:15:51.625 176 12548.00 126.03 54646.28 88888.00 2015-06-25 19:15:51.750 176 12547.92 126.00 54646.25 88888.00 2015-06-25 19:15:51.875 176 12547.90 126.00 54646.28 88888.00 2015-06-25 19:15:52.000 176 12547.95 126.00 54646.28 88888.00 2015-06-25 19:15:52.125 176 12547.98 125.97 54646.28 88888.00 2015-06-25 19:15:52.250 176 12547.92 125.95 54646.28 88888.00 2015-06-25 19:15:52.375 176 12547.85 125.95 54646.28 88888.00 2015-06-25 19:15:52.500 176 12547.88 125.97 54646.28 88888.00 2015-06-25 19:15:52.625 176 12547.88 125.97 54646.30 88888.00 2015-06-25 19:15:52.750 176 12547.88 126.00 54646.30 88888.00 2015-06-25 19:15:52.875 176 12547.85 125.97 54646.30 88888.00 2015-06-25 19:15:53.000 176 12547.80 125.95 54646.30 88888.00 2015-06-25 19:15:53.125 176 12547.77 125.92 54646.30 88888.00 2015-06-25 19:15:53.250 176 12547.62 125.92 54646.32 88888.00 2015-06-25 19:15:53.375 176 12547.58 125.88 54646.32 88888.00 2015-06-25 19:15:53.500 176 12547.60 125.92 54646.35 88888.00 2015-06-25 19:15:53.625 176 12547.62 125.92 54646.35 88888.00 2015-06-25 19:15:53.750 176 12547.62 125.90 54646.38 88888.00 2015-06-25 19:15:53.875 176 12547.58 125.90 54646.38 88888.00 2015-06-25 19:15:54.000 176 12547.52 125.92 54646.35 88888.00 2015-06-25 19:15:54.125 176 12547.48 125.88 54646.38 88888.00 2015-06-25 19:15:54.250 176 12547.42 125.90 54646.38 88888.00 2015-06-25 19:15:54.375 176 12547.45 125.90 54646.40 88888.00 2015-06-25 19:15:54.500 176 12547.40 125.85 54646.40 88888.00 2015-06-25 19:15:54.625 176 12547.33 125.85 54646.40 88888.00 2015-06-25 19:15:54.750 176 12547.35 125.83 54646.40 88888.00 2015-06-25 19:15:54.875 176 12547.38 125.80 54646.40 88888.00 2015-06-25 19:15:55.000 176 12547.38 125.78 54646.40 88888.00 2015-06-25 19:15:55.125 176 12547.30 125.85 54646.40 88888.00 2015-06-25 19:15:55.250 176 12547.15 125.83 54646.45 88888.00 2015-06-25 19:15:55.375 176 12547.12 125.83 54646.43 88888.00 2015-06-25 19:15:55.500 176 12547.12 125.83 54646.45 88888.00 2015-06-25 19:15:55.625 176 12547.05 125.78 54646.45 88888.00 2015-06-25 19:15:55.750 176 12547.05 125.78 54646.43 88888.00 2015-06-25 19:15:55.875 176 12547.05 125.75 54646.43 88888.00 2015-06-25 19:15:56.000 176 12547.02 125.72 54646.43 88888.00 2015-06-25 19:15:56.125 176 12546.98 125.72 54646.45 88888.00 2015-06-25 19:15:56.250 176 12546.92 125.70 54646.47 88888.00 2015-06-25 19:15:56.375 176 12546.92 125.70 54646.45 88888.00 2015-06-25 19:15:56.500 176 12546.90 125.70 54646.47 88888.00 2015-06-25 19:15:56.625 176 12546.88 125.70 54646.47 88888.00 2015-06-25 19:15:56.750 176 12546.85 125.67 54646.45 88888.00 2015-06-25 19:15:56.875 176 12546.75 125.67 54646.47 88888.00 2015-06-25 19:15:57.000 176 12546.67 125.67 54646.47 88888.00 2015-06-25 19:15:57.125 176 12546.70 125.67 54646.50 88888.00 2015-06-25 19:15:57.250 176 12546.70 125.67 54646.50 88888.00 2015-06-25 19:15:57.375 176 12546.67 125.65 54646.50 88888.00 2015-06-25 19:15:57.500 176 12546.60 125.67 54646.50 88888.00 2015-06-25 19:15:57.625 176 12546.52 125.65 54646.55 88888.00 2015-06-25 19:15:57.750 176 12546.55 125.65 54646.55 88888.00 2015-06-25 19:15:57.875 176 12546.58 125.67 54646.53 88888.00 2015-06-25 19:15:58.000 176 12546.48 125.65 54646.55 88888.00 2015-06-25 19:15:58.125 176 12546.42 125.67 54646.55 88888.00 2015-06-25 19:15:58.250 176 12546.40 125.62 54646.57 88888.00 2015-06-25 19:15:58.375 176 12546.42 125.62 54646.60 88888.00 2015-06-25 19:15:58.500 176 12546.40 125.60 54646.57 88888.00 2015-06-25 19:15:58.625 176 12546.35 125.60 54646.60 88888.00 2015-06-25 19:15:58.750 176 12546.35 125.60 54646.60 88888.00 2015-06-25 19:15:58.875 176 12546.35 125.60 54646.62 88888.00 2015-06-25 19:15:59.000 176 12546.27 125.58 54646.60 88888.00 2015-06-25 19:15:59.125 176 12546.25 125.60 54646.60 88888.00 2015-06-25 19:15:59.250 176 12546.17 125.58 54646.60 88888.00 2015-06-25 19:15:59.375 176 12546.12 125.58 54646.65 88888.00 2015-06-25 19:15:59.500 176 12546.15 125.58 54646.65 88888.00 2015-06-25 19:15:59.625 176 12546.15 125.55 54646.68 88888.00 2015-06-25 19:15:59.750 176 12546.12 125.58 54646.65 88888.00 2015-06-25 19:15:59.875 176 12546.12 125.60 54646.68 88888.00 2015-06-25 19:16:00.000 176 12546.08 125.58 54646.65 88888.00 2015-06-25 19:16:00.125 176 12545.98 125.58 54646.68 88888.00 2015-06-25 19:16:00.250 176 12545.92 125.58 54646.70 88888.00 2015-06-25 19:16:00.375 176 12545.90 125.55 54646.68 88888.00 2015-06-25 19:16:00.500 176 12545.88 125.55 54646.68 88888.00 2015-06-25 19:16:00.625 176 12545.83 125.55 54646.70 88888.00 2015-06-25 19:16:00.750 176 12545.80 125.58 54646.70 88888.00 2015-06-25 19:16:00.875 176 12545.77 125.55 54646.70 88888.00 2015-06-25 19:16:01.000 176 12545.70 125.55 54646.65 88888.00 2015-06-25 19:16:01.125 176 12545.73 125.55 54646.70 88888.00 2015-06-25 19:16:01.250 176 12545.70 125.55 54646.72 88888.00 2015-06-25 19:16:01.375 176 12545.70 125.55 54646.70 88888.00 2015-06-25 19:16:01.500 176 12545.67 125.55 54646.72 88888.00 2015-06-25 19:16:01.625 176 12545.62 125.55 54646.72 88888.00 2015-06-25 19:16:01.750 176 12545.52 125.55 54646.72 88888.00 2015-06-25 19:16:01.875 176 12545.48 125.53 54646.72 88888.00 2015-06-25 19:16:02.000 176 12545.48 125.55 54646.72 88888.00 2015-06-25 19:16:02.125 176 12545.50 125.58 54646.70 88888.00 2015-06-25 19:16:02.250 176 12545.40 125.53 54646.72 88888.00 2015-06-25 19:16:02.375 176 12545.42 125.55 54646.78 88888.00 2015-06-25 19:16:02.500 176 12545.40 125.58 54646.78 88888.00 2015-06-25 19:16:02.625 176 12545.35 125.55 54646.75 88888.00 2015-06-25 19:16:02.750 176 12545.30 125.53 54646.75 88888.00 2015-06-25 19:16:02.875 176 12545.25 125.50 54646.72 88888.00 2015-06-25 19:16:03.000 176 12545.20 125.50 54646.72 88888.00 2015-06-25 19:16:03.125 176 12545.12 125.53 54646.78 88888.00 2015-06-25 19:16:03.250 176 12545.10 125.55 54646.80 88888.00 2015-06-25 19:16:03.375 176 12545.10 125.55 54646.78 88888.00 2015-06-25 19:16:03.500 176 12545.10 125.55 54646.80 88888.00 2015-06-25 19:16:03.625 176 12545.05 125.53 54646.80 88888.00 2015-06-25 19:16:03.750 176 12545.00 125.53 54646.78 88888.00 2015-06-25 19:16:03.875 176 12544.98 125.50 54646.80 88888.00 2015-06-25 19:16:04.000 176 12544.95 125.53 54646.80 88888.00 2015-06-25 19:16:04.125 176 12544.90 125.53 54646.82 88888.00 2015-06-25 19:16:04.250 176 12544.85 125.50 54646.82 88888.00 2015-06-25 19:16:04.375 176 12544.88 125.53 54646.85 88888.00 2015-06-25 19:16:04.500 176 12544.92 125.53 54646.85 88888.00 2015-06-25 19:16:04.625 176 12544.88 125.53 54646.82 88888.00 2015-06-25 19:16:04.750 176 12544.83 125.53 54646.82 88888.00 2015-06-25 19:16:04.875 176 12544.83 125.53 54646.82 88888.00 2015-06-25 19:16:05.000 176 12544.83 125.50 54646.80 88888.00 2015-06-25 19:16:05.125 176 12544.83 125.53 54646.82 88888.00 2015-06-25 19:16:05.250 176 12544.80 125.53 54646.88 88888.00 2015-06-25 19:16:05.375 176 12544.83 125.53 54646.85 88888.00 2015-06-25 19:16:05.500 176 12544.75 125.53 54646.88 88888.00 2015-06-25 19:16:05.625 176 12544.65 125.53 54646.88 88888.00 2015-06-25 19:16:05.750 176 12544.60 125.53 54646.88 88888.00 2015-06-25 19:16:05.875 176 12544.52 125.50 54646.88 88888.00 2015-06-25 19:16:06.000 176 12544.50 125.50 54646.88 88888.00 2015-06-25 19:16:06.125 176 12544.52 125.53 54646.90 88888.00 2015-06-25 19:16:06.250 176 12544.52 125.53 54646.90 88888.00 2015-06-25 19:16:06.375 176 12544.55 125.53 54646.90 88888.00 2015-06-25 19:16:06.500 176 12544.48 125.53 54646.90 88888.00 2015-06-25 19:16:06.625 176 12544.42 125.53 54646.88 88888.00 2015-06-25 19:16:06.750 176 12544.30 125.53 54646.88 88888.00 2015-06-25 19:16:06.875 176 12544.25 125.53 54646.90 88888.00 2015-06-25 19:16:07.000 176 12544.25 125.53 54646.93 88888.00 2015-06-25 19:16:07.125 176 12544.23 125.53 54646.90 88888.00 2015-06-25 19:16:07.250 176 12544.23 125.50 54646.93 88888.00 2015-06-25 19:16:07.375 176 12544.30 125.53 54646.93 88888.00 2015-06-25 19:16:07.500 176 12544.23 125.55 54646.93 88888.00 2015-06-25 19:16:07.625 176 12544.15 125.53 54646.95 88888.00 2015-06-25 19:16:07.750 176 12544.12 125.47 54646.95 88888.00 2015-06-25 19:16:07.875 176 12544.10 125.47 54646.93 88888.00 2015-06-25 19:16:08.000 176 12544.15 125.47 54646.90 88888.00 2015-06-25 19:16:08.125 176 12544.08 125.45 54646.93 88888.00 2015-06-25 19:16:08.250 176 12544.02 125.47 54646.95 88888.00 2015-06-25 19:16:08.375 176 12544.12 125.50 54646.97 88888.00 2015-06-25 19:16:08.500 176 12544.10 125.53 54646.97 88888.00 2015-06-25 19:16:08.625 176 12544.00 125.53 54646.97 88888.00 2015-06-25 19:16:08.750 176 12543.92 125.53 54646.97 88888.00 2015-06-25 19:16:08.875 176 12543.83 125.53 54646.95 88888.00 2015-06-25 19:16:09.000 176 12543.83 125.50 54646.93 88888.00 2015-06-25 19:16:09.125 176 12543.90 125.53 54646.95 88888.00 2015-06-25 19:16:09.250 176 12543.90 125.53 54646.97 88888.00 2015-06-25 19:16:09.375 176 12543.95 125.50 54647.00 88888.00 2015-06-25 19:16:09.500 176 12543.90 125.53 54647.00 88888.00 2015-06-25 19:16:09.625 176 12543.83 125.50 54647.00 88888.00 2015-06-25 19:16:09.750 176 12543.83 125.50 54647.00 88888.00 2015-06-25 19:16:09.875 176 12543.85 125.55 54647.00 88888.00 2015-06-25 19:16:10.000 176 12543.80 125.58 54646.95 88888.00 2015-06-25 19:16:10.125 176 12543.73 125.55 54647.00 88888.00 2015-06-25 19:16:10.250 176 12543.60 125.53 54647.05 88888.00 2015-06-25 19:16:10.375 176 12543.60 125.55 54647.03 88888.00 2015-06-25 19:16:10.500 176 12543.62 125.58 54647.05 88888.00 2015-06-25 19:16:10.625 176 12543.60 125.58 54647.03 88888.00 2015-06-25 19:16:10.750 176 12543.60 125.55 54647.05 88888.00 2015-06-25 19:16:10.875 176 12543.58 125.53 54647.00 88888.00 2015-06-25 19:16:11.000 176 12543.50 125.55 54647.00 88888.00 2015-06-25 19:16:11.125 176 12543.45 125.55 54647.03 88888.00 2015-06-25 19:16:11.250 176 12543.45 125.55 54647.05 88888.00 2015-06-25 19:16:11.375 176 12543.35 125.55 54647.03 88888.00 2015-06-25 19:16:11.500 176 12543.30 125.58 54647.00 88888.00 2015-06-25 19:16:11.625 176 12543.35 125.60 54647.00 88888.00 2015-06-25 19:16:11.750 176 12543.30 125.60 54647.05 88888.00 2015-06-25 19:16:11.875 176 12543.25 125.58 54647.07 88888.00 2015-06-25 19:16:12.000 176 12543.25 125.58 54647.07 88888.00 2015-06-25 19:16:12.125 176 12543.30 125.60 54647.10 88888.00 2015-06-25 19:16:12.250 176 12543.27 125.58 54647.07 88888.00 2015-06-25 19:16:12.375 176 12543.25 125.62 54647.07 88888.00 2015-06-25 19:16:12.500 176 12543.23 125.65 54647.05 88888.00 2015-06-25 19:16:12.625 176 12543.20 125.60 54647.05 88888.00 2015-06-25 19:16:12.750 176 12543.17 125.60 54647.05 88888.00 2015-06-25 19:16:12.875 176 12543.17 125.62 54647.07 88888.00 2015-06-25 19:16:13.000 176 12543.20 125.60 54647.03 88888.00 2015-06-25 19:16:13.125 176 12543.20 125.60 54647.05 88888.00 2015-06-25 19:16:13.250 176 12543.12 125.60 54647.05 88888.00 2015-06-25 19:16:13.375 176 12543.17 125.62 54647.05 88888.00 2015-06-25 19:16:13.500 176 12543.15 125.62 54647.07 88888.00 2015-06-25 19:16:13.625 176 12543.08 125.62 54647.05 88888.00 2015-06-25 19:16:13.750 176 12543.05 125.65 54647.05 88888.00 2015-06-25 19:16:13.875 176 12543.05 125.67 54647.05 88888.00 2015-06-25 19:16:14.000 176 12543.05 125.67 54647.03 88888.00 2015-06-25 19:16:14.125 176 12543.02 125.67 54647.05 88888.00 2015-06-25 19:16:14.250 176 12543.02 125.65 54647.03 88888.00 2015-06-25 19:16:14.375 176 12543.00 125.65 54647.03 88888.00 2015-06-25 19:16:14.500 176 12542.95 125.65 54647.00 88888.00 2015-06-25 19:16:14.625 176 12542.88 125.65 54647.03 88888.00 2015-06-25 19:16:14.750 176 12542.90 125.67 54647.07 88888.00 2015-06-25 19:16:14.875 176 12542.98 125.67 54647.05 88888.00 2015-06-25 19:16:15.000 176 12542.98 125.65 54647.05 88888.00 2015-06-25 19:16:15.125 176 12542.90 125.65 54647.05 88888.00 2015-06-25 19:16:15.250 176 12542.88 125.65 54647.07 88888.00 2015-06-25 19:16:15.375 176 12542.90 125.65 54647.07 88888.00 2015-06-25 19:16:15.500 176 12542.95 125.62 54647.07 88888.00 2015-06-25 19:16:15.625 176 12542.88 125.62 54647.05 88888.00 2015-06-25 19:16:15.750 176 12542.85 125.62 54647.05 88888.00 2015-06-25 19:16:15.875 176 12542.80 125.62 54647.03 88888.00 2015-06-25 19:16:16.000 176 12542.77 125.60 54647.03 88888.00 2015-06-25 19:16:16.125 176 12542.77 125.60 54647.07 88888.00 2015-06-25 19:16:16.250 176 12542.83 125.60 54647.10 88888.00 2015-06-25 19:16:16.375 176 12542.88 125.60 54647.10 88888.00 2015-06-25 19:16:16.500 176 12542.83 125.58 54647.07 88888.00 2015-06-25 19:16:16.625 176 12542.83 125.55 54647.07 88888.00 2015-06-25 19:16:16.750 176 12542.80 125.55 54647.07 88888.00 2015-06-25 19:16:16.875 176 12542.83 125.58 54647.07 88888.00 2015-06-25 19:16:17.000 176 12542.80 125.60 54647.07 88888.00 2015-06-25 19:16:17.125 176 12542.75 125.58 54647.05 88888.00 2015-06-25 19:16:17.250 176 12542.75 125.55 54647.03 88888.00 2015-06-25 19:16:17.375 176 12542.75 125.55 54647.03 88888.00 2015-06-25 19:16:17.500 176 12542.65 125.53 54647.03 88888.00 2015-06-25 19:16:17.625 176 12542.60 125.55 54647.03 88888.00 2015-06-25 19:16:17.750 176 12542.62 125.53 54647.03 88888.00 2015-06-25 19:16:17.875 176 12542.67 125.53 54647.00 88888.00 2015-06-25 19:16:18.000 176 12542.65 125.50 54647.00 88888.00 2015-06-25 19:16:18.125 176 12542.65 125.53 54647.05 88888.00 2015-06-25 19:16:18.250 176 12542.58 125.53 54647.03 88888.00 2015-06-25 19:16:18.375 176 12542.52 125.50 54647.00 88888.00 2015-06-25 19:16:18.500 176 12542.52 125.53 54647.00 88888.00 2015-06-25 19:16:18.625 176 12542.48 125.53 54647.05 88888.00 2015-06-25 19:16:18.750 176 12542.45 125.53 54647.03 88888.00 2015-06-25 19:16:18.875 176 12542.50 125.50 54647.03 88888.00 2015-06-25 19:16:19.000 176 12542.58 125.50 54647.05 88888.00 2015-06-25 19:16:19.125 176 12542.55 125.47 54647.03 88888.00 2015-06-25 19:16:19.250 176 12542.45 125.47 54647.00 88888.00 2015-06-25 19:16:19.375 176 12542.48 125.47 54647.03 88888.00 2015-06-25 19:16:19.500 176 12542.50 125.47 54647.03 88888.00 2015-06-25 19:16:19.625 176 12542.48 125.45 54647.03 88888.00 2015-06-25 19:16:19.750 176 12542.50 125.45 54647.05 88888.00 2015-06-25 19:16:19.875 176 12542.50 125.45 54647.05 88888.00 2015-06-25 19:16:20.000 176 12542.50 125.47 54647.03 88888.00 2015-06-25 19:16:20.125 176 12542.50 125.45 54647.00 88888.00 2015-06-25 19:16:20.250 176 12542.45 125.40 54647.05 88888.00 2015-06-25 19:16:20.375 176 12542.45 125.45 54647.03 88888.00 2015-06-25 19:16:20.500 176 12542.42 125.42 54647.03 88888.00 2015-06-25 19:16:20.625 176 12542.48 125.40 54647.00 88888.00 2015-06-25 19:16:20.750 176 12542.50 125.42 54647.03 88888.00 2015-06-25 19:16:20.875 176 12542.48 125.42 54647.00 88888.00 2015-06-25 19:16:21.000 176 12542.48 125.40 54647.00 88888.00 2015-06-25 19:16:21.125 176 12542.45 125.38 54647.03 88888.00 2015-06-25 19:16:21.250 176 12542.40 125.35 54647.05 88888.00 2015-06-25 19:16:21.375 176 12542.40 125.33 54647.00 88888.00 2015-06-25 19:16:21.500 176 12542.42 125.33 54646.95 88888.00 2015-06-25 19:16:21.625 176 12542.45 125.35 54646.95 88888.00 2015-06-25 19:16:21.750 176 12542.52 125.35 54646.97 88888.00 2015-06-25 19:16:21.875 176 12542.48 125.35 54647.00 88888.00 2015-06-25 19:16:22.000 176 12542.45 125.35 54646.97 88888.00 2015-06-25 19:16:22.125 176 12542.48 125.33 54646.97 88888.00 2015-06-25 19:16:22.250 176 12542.45 125.25 54646.95 88888.00 2015-06-25 19:16:22.375 176 12542.50 125.22 54646.93 88888.00 2015-06-25 19:16:22.500 176 12542.50 125.28 54646.93 88888.00 2015-06-25 19:16:22.625 176 12542.48 125.28 54646.95 88888.00 2015-06-25 19:16:22.750 176 12542.48 125.25 54646.97 88888.00 2015-06-25 19:16:22.875 176 12542.50 125.22 54646.95 88888.00 2015-06-25 19:16:23.000 176 12542.55 125.22 54646.93 88888.00 2015-06-25 19:16:23.125 176 12542.52 125.22 54646.93 88888.00 2015-06-25 19:16:23.250 176 12542.48 125.17 54646.93 88888.00 2015-06-25 19:16:23.375 176 12542.55 125.22 54646.93 88888.00 2015-06-25 19:16:23.500 176 12542.58 125.22 54646.95 88888.00 2015-06-25 19:16:23.625 176 12542.58 125.20 54646.95 88888.00 2015-06-25 19:16:23.750 176 12542.50 125.20 54646.93 88888.00 2015-06-25 19:16:23.875 176 12542.50 125.20 54646.93 88888.00 2015-06-25 19:16:24.000 176 12542.52 125.20 54646.93 88888.00 2015-06-25 19:16:24.125 176 12542.52 125.17 54646.95 88888.00 2015-06-25 19:16:24.250 176 12542.55 125.12 54646.93 88888.00 2015-06-25 19:16:24.375 176 12542.65 125.12 54646.95 88888.00 2015-06-25 19:16:24.500 176 12542.60 125.08 54646.93 88888.00 2015-06-25 19:16:24.625 176 12542.55 125.05 54646.90 88888.00 2015-06-25 19:16:24.750 176 12542.55 125.08 54646.90 88888.00 2015-06-25 19:16:24.875 176 12542.58 125.10 54646.93 88888.00 2015-06-25 19:16:25.000 176 12542.58 125.05 54646.88 88888.00 2015-06-25 19:16:25.125 176 12542.62 125.03 54646.88 88888.00 2015-06-25 19:16:25.250 176 12542.60 125.00 54646.90 88888.00 2015-06-25 19:16:25.375 176 12542.62 125.00 54646.88 88888.00 2015-06-25 19:16:25.500 176 12542.62 124.97 54646.88 88888.00 2015-06-25 19:16:25.625 176 12542.65 125.00 54646.88 88888.00 2015-06-25 19:16:25.750 176 12542.65 124.97 54646.90 88888.00 2015-06-25 19:16:25.875 176 12542.67 124.97 54646.90 88888.00 2015-06-25 19:16:26.000 176 12542.67 124.92 54646.90 88888.00 2015-06-25 19:16:26.125 176 12542.70 124.90 54646.88 88888.00 2015-06-25 19:16:26.250 176 12542.70 124.88 54646.85 88888.00 2015-06-25 19:16:26.375 176 12542.65 124.85 54646.82 88888.00 2015-06-25 19:16:26.500 176 12542.60 124.83 54646.85 88888.00 2015-06-25 19:16:26.625 176 12542.62 124.83 54646.88 88888.00 2015-06-25 19:16:26.750 176 12542.70 124.85 54646.85 88888.00 2015-06-25 19:16:26.875 176 12542.75 124.85 54646.85 88888.00 2015-06-25 19:16:27.000 176 12542.75 124.83 54646.85 88888.00 2015-06-25 19:16:27.125 176 12542.80 124.85 54646.85 88888.00 2015-06-25 19:16:27.250 176 12542.83 124.80 54646.85 88888.00 2015-06-25 19:16:27.375 176 12542.83 124.78 54646.85 88888.00 2015-06-25 19:16:27.500 176 12542.83 124.80 54646.82 88888.00 2015-06-25 19:16:27.625 176 12542.75 124.80 54646.82 88888.00 2015-06-25 19:16:27.750 176 12542.75 124.75 54646.82 88888.00 2015-06-25 19:16:27.875 176 12542.77 124.70 54646.82 88888.00 2015-06-25 19:16:28.000 176 12542.75 124.70 54646.80 88888.00 2015-06-25 19:16:28.125 176 12542.77 124.72 54646.82 88888.00 2015-06-25 19:16:28.250 176 12542.80 124.70 54646.78 88888.00 2015-06-25 19:16:28.375 176 12542.88 124.72 54646.80 88888.00 2015-06-25 19:16:28.500 176 12542.88 124.72 54646.80 88888.00 2015-06-25 19:16:28.625 176 12542.80 124.70 54646.80 88888.00 2015-06-25 19:16:28.750 176 12542.85 124.70 54646.82 88888.00 2015-06-25 19:16:28.875 176 12542.90 124.67 54646.82 88888.00 2015-06-25 19:16:29.000 176 12542.90 124.70 54646.80 88888.00 2015-06-25 19:16:29.125 176 12542.90 124.67 54646.80 88888.00 2015-06-25 19:16:29.250 176 12542.90 124.62 54646.78 88888.00 2015-06-25 19:16:29.375 176 12542.95 124.60 54646.80 88888.00 2015-06-25 19:16:29.500 176 12542.92 124.60 54646.75 88888.00 2015-06-25 19:16:29.625 176 12542.92 124.60 54646.80 88888.00 2015-06-25 19:16:29.750 176 12542.95 124.60 54646.78 88888.00 2015-06-25 19:16:29.875 176 12542.98 124.58 54646.75 88888.00 2015-06-25 19:16:30.000 176 12543.00 124.55 54646.70 88888.00 2015-06-25 19:16:30.125 176 12543.00 124.58 54646.75 88888.00 2015-06-25 19:16:30.250 176 12543.02 124.55 54646.72 88888.00 2015-06-25 19:16:30.375 176 12543.08 124.53 54646.70 88888.00 2015-06-25 19:16:30.500 176 12543.10 124.55 54646.72 88888.00 2015-06-25 19:16:30.625 176 12543.12 124.53 54646.70 88888.00 2015-06-25 19:16:30.750 176 12543.10 124.45 54646.70 88888.00 2015-06-25 19:16:30.875 176 12543.12 124.45 54646.68 88888.00 2015-06-25 19:16:31.000 176 12543.12 124.47 54646.68 88888.00 2015-06-25 19:16:31.125 176 12543.12 124.40 54646.68 88888.00 2015-06-25 19:16:31.250 176 12543.12 124.45 54646.72 88888.00 2015-06-25 19:16:31.375 176 12543.17 124.42 54646.70 88888.00 2015-06-25 19:16:31.500 176 12543.17 124.40 54646.68 88888.00 2015-06-25 19:16:31.625 176 12543.17 124.40 54646.65 88888.00 2015-06-25 19:16:31.750 176 12543.20 124.35 54646.62 88888.00 2015-06-25 19:16:31.875 176 12543.25 124.35 54646.60 88888.00 2015-06-25 19:16:32.000 176 12543.25 124.33 54646.60 88888.00 2015-06-25 19:16:32.125 176 12543.30 124.30 54646.60 88888.00 2015-06-25 19:16:32.250 176 12543.30 124.22 54646.57 88888.00 2015-06-25 19:16:32.375 176 12543.27 124.25 54646.57 88888.00 2015-06-25 19:16:32.500 176 12543.33 124.25 54646.60 88888.00 2015-06-25 19:16:32.625 176 12543.35 124.28 54646.60 88888.00 2015-06-25 19:16:32.750 176 12543.38 124.22 54646.60 88888.00 2015-06-25 19:16:32.875 176 12543.45 124.22 54646.60 88888.00 2015-06-25 19:16:33.000 176 12543.48 124.22 54646.60 88888.00 2015-06-25 19:16:33.125 176 12543.48 124.22 54646.62 88888.00 2015-06-25 19:16:33.250 176 12543.42 124.15 54646.60 88888.00 2015-06-25 19:16:33.375 176 12543.40 124.12 54646.55 88888.00 2015-06-25 19:16:33.500 176 12543.45 124.12 54646.55 88888.00 2015-06-25 19:16:33.625 176 12543.42 124.12 54646.57 88888.00 2015-06-25 19:16:33.750 176 12543.38 124.12 54646.60 88888.00 2015-06-25 19:16:33.875 176 12543.42 124.10 54646.60 88888.00 2015-06-25 19:16:34.000 176 12543.50 124.05 54646.55 88888.00 2015-06-25 19:16:34.125 176 12543.55 124.05 54646.57 88888.00 2015-06-25 19:16:34.250 176 12543.48 124.00 54646.57 88888.00 2015-06-25 19:16:34.375 176 12543.55 124.00 54646.55 88888.00 2015-06-25 19:16:34.500 176 12543.55 124.00 54646.53 88888.00 2015-06-25 19:16:34.625 176 12543.52 123.95 54646.55 88888.00 2015-06-25 19:16:34.750 176 12543.55 123.97 54646.57 88888.00 2015-06-25 19:16:34.875 176 12543.62 123.95 54646.55 88888.00 2015-06-25 19:16:35.000 176 12543.67 123.92 54646.53 88888.00 2015-06-25 19:16:35.125 176 12543.65 123.90 54646.55 88888.00 2015-06-25 19:16:35.250 176 12543.58 123.85 54646.53 88888.00 2015-06-25 19:16:35.375 176 12543.62 123.88 54646.53 88888.00 2015-06-25 19:16:35.500 176 12543.60 123.85 54646.53 88888.00 2015-06-25 19:16:35.625 176 12543.60 123.78 54646.53 88888.00 2015-06-25 19:16:35.750 176 12543.58 123.75 54646.53 88888.00 2015-06-25 19:16:35.875 176 12543.60 123.75 54646.50 88888.00 2015-06-25 19:16:36.000 176 12543.65 123.70 54646.50 88888.00 2015-06-25 19:16:36.125 176 12543.62 123.67 54646.53 88888.00 2015-06-25 19:16:36.250 176 12543.65 123.72 54646.55 88888.00 2015-06-25 19:16:36.375 176 12543.70 123.70 54646.53 88888.00 2015-06-25 19:16:36.500 176 12543.62 123.65 54646.50 88888.00 2015-06-25 19:16:36.625 176 12543.58 123.60 54646.50 88888.00 2015-06-25 19:16:36.750 176 12543.62 123.60 54646.47 88888.00 2015-06-25 19:16:36.875 176 12543.62 123.53 54646.47 88888.00 2015-06-25 19:16:37.000 176 12543.62 123.47 54646.47 88888.00 2015-06-25 19:16:37.125 176 12543.60 123.47 54646.47 88888.00 2015-06-25 19:16:37.250 176 12543.67 123.42 54646.50 88888.00 2015-06-25 19:16:37.375 176 12543.67 123.42 54646.47 88888.00 2015-06-25 19:16:37.500 176 12543.65 123.40 54646.47 88888.00 2015-06-25 19:16:37.625 176 12543.70 123.35 54646.45 88888.00 2015-06-25 19:16:37.750 176 12543.77 123.33 54646.47 88888.00 2015-06-25 19:16:37.875 176 12543.80 123.33 54646.47 88888.00 2015-06-25 19:16:38.000 176 12543.88 123.30 54646.50 88888.00 2015-06-25 19:16:38.125 176 12543.83 123.28 54646.47 88888.00 2015-06-25 19:16:38.250 176 12543.73 123.22 54646.43 88888.00 2015-06-25 19:16:38.375 176 12543.75 123.17 54646.40 88888.00 2015-06-25 19:16:38.500 176 12543.77 123.17 54646.40 88888.00 2015-06-25 19:16:38.625 176 12543.75 123.15 54646.43 88888.00 2015-06-25 19:16:38.750 176 12543.77 123.15 54646.43 88888.00 2015-06-25 19:16:38.875 176 12543.83 123.12 54646.43 88888.00 2015-06-25 19:16:39.000 176 12543.80 123.10 54646.40 88888.00 2015-06-25 19:16:39.125 176 12543.80 123.08 54646.43 88888.00 2015-06-25 19:16:39.250 176 12543.83 123.03 54646.43 88888.00 2015-06-25 19:16:39.375 176 12543.85 122.97 54646.43 88888.00 2015-06-25 19:16:39.500 176 12543.83 123.00 54646.43 88888.00 2015-06-25 19:16:39.625 176 12543.77 122.97 54646.40 88888.00 2015-06-25 19:16:39.750 176 12543.75 122.95 54646.38 88888.00 2015-06-25 19:16:39.875 176 12543.80 122.95 54646.38 88888.00 2015-06-25 19:16:40.000 176 12543.88 122.90 54646.38 88888.00 2015-06-25 19:16:40.125 176 12543.90 122.88 54646.40 88888.00 2015-06-25 19:16:40.250 176 12543.83 122.85 54646.40 88888.00 2015-06-25 19:16:40.375 176 12543.77 122.80 54646.35 88888.00 2015-06-25 19:16:40.500 176 12543.77 122.80 54646.35 88888.00 2015-06-25 19:16:40.625 176 12543.83 122.78 54646.38 88888.00 2015-06-25 19:16:40.750 176 12543.85 122.75 54646.38 88888.00 2015-06-25 19:16:40.875 176 12543.88 122.72 54646.32 88888.00 2015-06-25 19:16:41.000 176 12543.88 122.70 54646.32 88888.00 2015-06-25 19:16:41.125 176 12543.85 122.70 54646.38 88888.00 2015-06-25 19:16:41.250 176 12543.80 122.62 54646.35 88888.00 2015-06-25 19:16:41.375 176 12543.85 122.62 54646.35 88888.00 2015-06-25 19:16:41.500 176 12543.88 122.58 54646.35 88888.00 2015-06-25 19:16:41.625 176 12543.98 122.55 54646.35 88888.00 2015-06-25 19:16:41.750 176 12544.05 122.55 54646.35 88888.00 2015-06-25 19:16:41.875 176 12544.05 122.53 54646.32 88888.00 2015-06-25 19:16:42.000 176 12544.00 122.53 54646.30 88888.00 2015-06-25 19:16:42.125 176 12543.95 122.53 54646.30 88888.00 2015-06-25 19:16:42.250 176 12543.95 122.47 54646.30 88888.00 2015-06-25 19:16:42.375 176 12543.95 122.45 54646.30 88888.00 2015-06-25 19:16:42.500 176 12543.98 122.42 54646.30 88888.00 2015-06-25 19:16:42.625 176 12543.98 122.40 54646.30 88888.00 2015-06-25 19:16:42.750 176 12543.98 122.40 54646.32 88888.00 2015-06-25 19:16:42.875 176 12544.00 122.40 54646.32 88888.00 2015-06-25 19:16:43.000 176 12544.02 122.38 54646.30 88888.00 2015-06-25 19:16:43.125 176 12544.02 122.33 54646.28 88888.00 2015-06-25 19:16:43.250 176 12543.98 122.33 54646.28 88888.00 2015-06-25 19:16:43.375 176 12544.00 122.30 54646.25 88888.00 2015-06-25 19:16:43.500 176 12544.00 122.30 54646.28 88888.00 2015-06-25 19:16:43.625 176 12544.02 122.28 54646.28 88888.00 2015-06-25 19:16:43.750 176 12544.10 122.25 54646.25 88888.00 2015-06-25 19:16:43.875 176 12544.15 122.25 54646.22 88888.00 2015-06-25 19:16:44.000 176 12544.12 122.25 54646.22 88888.00 2015-06-25 19:16:44.125 176 12544.08 122.20 54646.22 88888.00 2015-06-25 19:16:44.250 176 12544.08 122.15 54646.22 88888.00 2015-06-25 19:16:44.375 176 12544.12 122.15 54646.20 88888.00 2015-06-25 19:16:44.500 176 12544.12 122.15 54646.22 88888.00 2015-06-25 19:16:44.625 176 12544.08 122.15 54646.20 88888.00 2015-06-25 19:16:44.750 176 12544.12 122.12 54646.22 88888.00 2015-06-25 19:16:44.875 176 12544.17 122.08 54646.20 88888.00 2015-06-25 19:16:45.000 176 12544.15 122.05 54646.15 88888.00 2015-06-25 19:16:45.125 176 12544.15 122.03 54646.15 88888.00 2015-06-25 19:16:45.250 176 12544.17 122.03 54646.18 88888.00 2015-06-25 19:16:45.375 176 12544.17 122.00 54646.15 88888.00 2015-06-25 19:16:45.500 176 12544.15 122.03 54646.18 88888.00 2015-06-25 19:16:45.625 176 12544.15 122.03 54646.18 88888.00 2015-06-25 19:16:45.750 176 12544.17 122.00 54646.18 88888.00 2015-06-25 19:16:45.875 176 12544.20 121.97 54646.18 88888.00 2015-06-25 19:16:46.000 176 12544.25 121.95 54646.18 88888.00 2015-06-25 19:16:46.125 176 12544.25 121.92 54646.18 88888.00 2015-06-25 19:16:46.250 176 12544.20 121.85 54646.15 88888.00 2015-06-25 19:16:46.375 176 12544.20 121.88 54646.12 88888.00 2015-06-25 19:16:46.500 176 12544.27 121.88 54646.15 88888.00 2015-06-25 19:16:46.625 176 12544.35 121.88 54646.15 88888.00 2015-06-25 19:16:46.750 176 12544.33 121.85 54646.15 88888.00 2015-06-25 19:16:46.875 176 12544.25 121.83 54646.12 88888.00 2015-06-25 19:16:47.000 176 12544.23 121.78 54646.07 88888.00 2015-06-25 19:16:47.125 176 12544.27 121.80 54646.07 88888.00 2015-06-25 19:16:47.250 176 12544.27 121.80 54646.10 88888.00 2015-06-25 19:16:47.375 176 12544.25 121.78 54646.10 88888.00 2015-06-25 19:16:47.500 176 12544.23 121.75 54646.10 88888.00 2015-06-25 19:16:47.625 176 12544.25 121.70 54646.07 88888.00 2015-06-25 19:16:47.750 176 12544.27 121.75 54646.07 88888.00 2015-06-25 19:16:47.875 176 12544.27 121.80 54646.10 88888.00 2015-06-25 19:16:48.000 176 12544.33 121.75 54646.10 88888.00 2015-06-25 19:16:48.125 176 12544.30 121.72 54646.07 88888.00 2015-06-25 19:16:48.250 176 12544.23 121.67 54646.07 88888.00 2015-06-25 19:16:48.375 176 12544.30 121.67 54646.07 88888.00 2015-06-25 19:16:48.500 176 12544.40 121.67 54646.07 88888.00 2015-06-25 19:16:48.625 176 12544.42 121.65 54646.07 88888.00 2015-06-25 19:16:48.750 176 12544.35 121.65 54646.07 88888.00 2015-06-25 19:16:48.875 176 12544.33 121.60 54646.07 88888.00 2015-06-25 19:16:49.000 176 12544.30 121.58 54646.03 88888.00 2015-06-25 19:16:49.125 176 12544.40 121.58 54646.03 88888.00 2015-06-25 19:16:49.250 176 12544.42 121.58 54646.00 88888.00 2015-06-25 19:16:49.375 176 12544.38 121.58 54646.00 88888.00 2015-06-25 19:16:49.500 176 12544.33 121.53 54646.03 88888.00 2015-06-25 19:16:49.625 176 12544.35 121.55 54646.03 88888.00 2015-06-25 19:16:49.750 176 12544.45 121.55 54646.03 88888.00 2015-06-25 19:16:49.875 176 12544.45 121.53 54646.00 88888.00 2015-06-25 19:16:50.000 176 12544.40 121.47 54646.00 88888.00 2015-06-25 19:16:50.125 176 12544.40 121.47 54646.00 88888.00 2015-06-25 19:16:50.250 176 12544.40 121.45 54646.00 88888.00 2015-06-25 19:16:50.375 176 12544.45 121.45 54646.00 88888.00 2015-06-25 19:16:50.500 176 12544.45 121.45 54646.00 88888.00 2015-06-25 19:16:50.625 176 12544.42 121.42 54646.00 88888.00 2015-06-25 19:16:50.750 176 12544.50 121.42 54646.00 88888.00 2015-06-25 19:16:50.875 176 12544.58 121.40 54645.97 88888.00 2015-06-25 19:16:51.000 176 12544.52 121.38 54645.95 88888.00 2015-06-25 19:16:51.125 176 12544.52 121.35 54645.97 88888.00 2015-06-25 19:16:51.250 176 12544.52 121.33 54645.97 88888.00 2015-06-25 19:16:51.375 176 12544.55 121.33 54645.97 88888.00 2015-06-25 19:16:51.500 176 12544.52 121.30 54645.97 88888.00 2015-06-25 19:16:51.625 176 12544.50 121.28 54646.00 88888.00 2015-06-25 19:16:51.750 176 12544.52 121.28 54646.00 88888.00 2015-06-25 19:16:51.875 176 12544.60 121.25 54646.00 88888.00 2015-06-25 19:16:52.000 176 12544.60 121.25 54645.95 88888.00 2015-06-25 19:16:52.125 176 12544.60 121.25 54645.95 88888.00 2015-06-25 19:16:52.250 176 12544.60 121.22 54645.95 88888.00 2015-06-25 19:16:52.375 176 12544.65 121.17 54645.95 88888.00 2015-06-25 19:16:52.500 176 12544.58 121.15 54645.95 88888.00 2015-06-25 19:16:52.625 176 12544.55 121.12 54645.95 88888.00 2015-06-25 19:16:52.750 176 12544.60 121.15 54645.95 88888.00 2015-06-25 19:16:52.875 176 12544.62 121.15 54645.97 88888.00 2015-06-25 19:16:53.000 176 12544.55 121.10 54645.95 88888.00 2015-06-25 19:16:53.125 176 12544.55 121.12 54645.90 88888.00 2015-06-25 19:16:53.250 176 12544.60 121.10 54645.95 88888.00 2015-06-25 19:16:53.375 176 12544.65 121.15 54645.95 88888.00 2015-06-25 19:16:53.500 176 12544.62 121.05 54645.90 88888.00 2015-06-25 19:16:53.625 176 12544.60 121.05 54645.88 88888.00 2015-06-25 19:16:53.750 176 12544.60 121.05 54645.93 88888.00 2015-06-25 19:16:53.875 176 12544.60 121.05 54645.90 88888.00 2015-06-25 19:16:54.000 176 12544.65 121.03 54645.85 88888.00 2015-06-25 19:16:54.125 176 12544.70 121.03 54645.85 88888.00 2015-06-25 19:16:54.250 176 12544.65 120.95 54645.88 88888.00 2015-06-25 19:16:54.375 176 12544.65 120.95 54645.85 88888.00 2015-06-25 19:16:54.500 176 12544.65 120.95 54645.90 88888.00 2015-06-25 19:16:54.625 176 12544.67 120.97 54645.90 88888.00 2015-06-25 19:16:54.750 176 12544.70 120.95 54645.88 88888.00 2015-06-25 19:16:54.875 176 12544.70 120.92 54645.82 88888.00 2015-06-25 19:16:55.000 176 12544.65 120.88 54645.80 88888.00 2015-06-25 19:16:55.125 176 12544.65 120.90 54645.82 88888.00 2015-06-25 19:16:55.250 176 12544.67 120.88 54645.85 88888.00 2015-06-25 19:16:55.375 176 12544.73 120.88 54645.82 88888.00 2015-06-25 19:16:55.500 176 12544.77 120.88 54645.85 88888.00 2015-06-25 19:16:55.625 176 12544.80 120.88 54645.80 88888.00 2015-06-25 19:16:55.750 176 12544.80 120.85 54645.78 88888.00 2015-06-25 19:16:55.875 176 12544.77 120.88 54645.78 88888.00 2015-06-25 19:16:56.000 176 12544.75 120.83 54645.78 88888.00 2015-06-25 19:16:56.125 176 12544.75 120.80 54645.78 88888.00 2015-06-25 19:16:56.250 176 12544.75 120.80 54645.78 88888.00 2015-06-25 19:16:56.375 176 12544.80 120.85 54645.78 88888.00 2015-06-25 19:16:56.500 176 12544.85 120.85 54645.80 88888.00 2015-06-25 19:16:56.625 176 12544.85 120.83 54645.78 88888.00 2015-06-25 19:16:56.750 176 12544.83 120.83 54645.78 88888.00 2015-06-25 19:16:56.875 176 12544.88 120.83 54645.75 88888.00 2015-06-25 19:16:57.000 176 12544.90 120.80 54645.75 88888.00 2015-06-25 19:16:57.125 176 12544.85 120.83 54645.80 88888.00 2015-06-25 19:16:57.250 176 12544.83 120.83 54645.80 88888.00 2015-06-25 19:16:57.375 176 12544.83 120.78 54645.78 88888.00 2015-06-25 19:16:57.500 176 12544.80 120.78 54645.72 88888.00 2015-06-25 19:16:57.625 176 12544.80 120.78 54645.75 88888.00 2015-06-25 19:16:57.750 176 12544.83 120.80 54645.78 88888.00 2015-06-25 19:16:57.875 176 12544.85 120.78 54645.78 88888.00 2015-06-25 19:16:58.000 176 12544.83 120.75 54645.75 88888.00 2015-06-25 19:16:58.125 176 12544.83 120.75 54645.78 88888.00 2015-06-25 19:16:58.250 176 12544.85 120.70 54645.78 88888.00 2015-06-25 19:16:58.375 176 12544.88 120.70 54645.72 88888.00 2015-06-25 19:16:58.500 176 12544.83 120.70 54645.68 88888.00 2015-06-25 19:16:58.625 176 12544.83 120.67 54645.70 88888.00 2015-06-25 19:16:58.750 176 12544.92 120.70 54645.72 88888.00 2015-06-25 19:16:58.875 176 12544.98 120.72 54645.75 88888.00 2015-06-25 19:16:59.000 176 12544.92 120.72 54645.70 88888.00 2015-06-25 19:16:59.125 176 12544.90 120.72 54645.72 88888.00 2015-06-25 19:16:59.250 176 12544.95 120.67 54645.70 88888.00 2015-06-25 19:16:59.375 176 12545.02 120.65 54645.70 88888.00 2015-06-25 19:16:59.500 176 12545.05 120.67 54645.68 88888.00 2015-06-25 19:16:59.625 176 12545.00 120.65 54645.70 88888.00 2015-06-25 19:16:59.750 176 12544.92 120.60 54645.68 88888.00 2015-06-25 19:16:59.875 176 12544.92 120.62 54645.68 88888.00 2015-06-25 19:17:00.000 176 12544.90 120.60 54645.65 88888.00 2015-06-25 19:17:00.125 176 12544.90 120.58 54645.65 88888.00 2015-06-25 19:17:00.250 176 12544.92 120.58 54645.68 88888.00 2015-06-25 19:17:00.375 176 12544.98 120.58 54645.70 88888.00 2015-06-25 19:17:00.500 176 12544.98 120.55 54645.70 88888.00 2015-06-25 19:17:00.625 176 12544.95 120.55 54645.70 88888.00 2015-06-25 19:17:00.750 176 12544.92 120.53 54645.68 88888.00 2015-06-25 19:17:00.875 176 12544.88 120.50 54645.62 88888.00 2015-06-25 19:17:01.000 176 12544.88 120.47 54645.62 88888.00 2015-06-25 19:17:01.125 176 12544.90 120.50 54645.65 88888.00 2015-06-25 19:17:01.250 176 12544.92 120.47 54645.65 88888.00 2015-06-25 19:17:01.375 176 12544.88 120.45 54645.62 88888.00 2015-06-25 19:17:01.500 176 12544.85 120.45 54645.62 88888.00 2015-06-25 19:17:01.625 176 12544.88 120.47 54645.65 88888.00 2015-06-25 19:17:01.750 176 12544.88 120.47 54645.65 88888.00 2015-06-25 19:17:01.875 176 12544.90 120.47 54645.65 88888.00 2015-06-25 19:17:02.000 176 12544.88 120.42 54645.62 88888.00 2015-06-25 19:17:02.125 176 12544.90 120.42 54645.65 88888.00 2015-06-25 19:17:02.250 176 12544.90 120.42 54645.68 88888.00 2015-06-25 19:17:02.375 176 12544.90 120.45 54645.68 88888.00 2015-06-25 19:17:02.500 176 12544.92 120.45 54645.65 88888.00 2015-06-25 19:17:02.625 176 12544.95 120.40 54645.62 88888.00 2015-06-25 19:17:02.750 176 12544.92 120.40 54645.60 88888.00 2015-06-25 19:17:02.875 176 12544.88 120.38 54645.62 88888.00 2015-06-25 19:17:03.000 176 12544.88 120.38 54645.62 88888.00 2015-06-25 19:17:03.125 176 12544.95 120.35 54645.62 88888.00 2015-06-25 19:17:03.250 176 12544.98 120.35 54645.62 88888.00 2015-06-25 19:17:03.375 176 12544.90 120.33 54645.60 88888.00 2015-06-25 19:17:03.500 176 12544.88 120.28 54645.60 88888.00 2015-06-25 19:17:03.625 176 12544.90 120.33 54645.62 88888.00 2015-06-25 19:17:03.750 176 12544.92 120.33 54645.62 88888.00 2015-06-25 19:17:03.875 176 12544.95 120.35 54645.62 88888.00 2015-06-25 19:17:04.000 176 12544.95 120.33 54645.62 88888.00 2015-06-25 19:17:04.125 176 12544.90 120.33 54645.62 88888.00 2015-06-25 19:17:04.250 176 12544.90 120.33 54645.60 88888.00 2015-06-25 19:17:04.375 176 12544.88 120.33 54645.60 88888.00 2015-06-25 19:17:04.500 176 12544.90 120.33 54645.60 88888.00 2015-06-25 19:17:04.625 176 12544.98 120.30 54645.60 88888.00 2015-06-25 19:17:04.750 176 12544.92 120.28 54645.57 88888.00 2015-06-25 19:17:04.875 176 12544.88 120.25 54645.57 88888.00 2015-06-25 19:17:05.000 176 12544.95 120.25 54645.57 88888.00 2015-06-25 19:17:05.125 176 12544.98 120.28 54645.57 88888.00 2015-06-25 19:17:05.250 176 12544.90 120.25 54645.57 88888.00 2015-06-25 19:17:05.375 176 12544.85 120.22 54645.55 88888.00 2015-06-25 19:17:05.500 176 12544.90 120.22 54645.55 88888.00 2015-06-25 19:17:05.625 176 12544.90 120.25 54645.55 88888.00 2015-06-25 19:17:05.750 176 12544.90 120.25 54645.57 88888.00 2015-06-25 19:17:05.875 176 12544.92 120.22 54645.55 88888.00 2015-06-25 19:17:06.000 176 12544.88 120.20 54645.55 88888.00 2015-06-25 19:17:06.125 176 12544.85 120.17 54645.55 88888.00 2015-06-25 19:17:06.250 176 12544.88 120.17 54645.55 88888.00 2015-06-25 19:17:06.375 176 12544.90 120.20 54645.55 88888.00 2015-06-25 19:17:06.500 176 12544.95 120.17 54645.55 88888.00 2015-06-25 19:17:06.625 176 12544.98 120.17 54645.55 88888.00 2015-06-25 19:17:06.750 176 12544.95 120.17 54645.57 88888.00 2015-06-25 19:17:06.875 176 12544.90 120.17 54645.55 88888.00 2015-06-25 19:17:07.000 176 12544.90 120.12 54645.55 88888.00 2015-06-25 19:17:07.125 176 12544.92 120.15 54645.55 88888.00 2015-06-25 19:17:07.250 176 12544.92 120.12 54645.57 88888.00 2015-06-25 19:17:07.375 176 12544.92 120.12 54645.55 88888.00 2015-06-25 19:17:07.500 176 12544.90 120.15 54645.57 88888.00 2015-06-25 19:17:07.625 176 12544.88 120.12 54645.57 88888.00 2015-06-25 19:17:07.750 176 12544.83 120.08 54645.55 88888.00 2015-06-25 19:17:07.875 176 12544.85 120.08 54645.53 88888.00 2015-06-25 19:17:08.000 176 12544.88 120.10 54645.53 88888.00 2015-06-25 19:17:08.125 176 12544.92 120.12 54645.55 88888.00 2015-06-25 19:17:08.250 176 12544.92 120.12 54645.55 88888.00 2015-06-25 19:17:08.375 176 12544.95 120.10 54645.55 88888.00 2015-06-25 19:17:08.500 176 12544.95 120.10 54645.57 88888.00 2015-06-25 19:17:08.625 176 12544.92 120.05 54645.57 88888.00 2015-06-25 19:17:08.750 176 12544.88 120.08 54645.55 88888.00 2015-06-25 19:17:08.875 176 12544.90 120.05 54645.53 88888.00 2015-06-25 19:17:09.000 176 12544.98 120.05 54645.53 88888.00 2015-06-25 19:17:09.125 176 12544.95 120.03 54645.53 88888.00 2015-06-25 19:17:09.250 176 12544.98 120.05 54645.55 88888.00 2015-06-25 19:17:09.375 176 12544.92 120.08 54645.53 88888.00 2015-06-25 19:17:09.500 176 12544.85 120.03 54645.55 88888.00 2015-06-25 19:17:09.625 176 12544.90 120.05 54645.53 88888.00 2015-06-25 19:17:09.750 176 12544.92 120.05 54645.53 88888.00 2015-06-25 19:17:09.875 176 12544.98 120.05 54645.55 88888.00 2015-06-25 19:17:10.000 176 12544.90 120.03 54645.53 88888.00 2015-06-25 19:17:10.125 176 12544.88 120.03 54645.53 88888.00 2015-06-25 19:17:10.250 176 12544.88 120.05 54645.55 88888.00 2015-06-25 19:17:10.375 176 12544.90 120.05 54645.53 88888.00 2015-06-25 19:17:10.500 176 12544.90 120.03 54645.55 88888.00 2015-06-25 19:17:10.625 176 12544.85 120.03 54645.53 88888.00 2015-06-25 19:17:10.750 176 12544.83 120.00 54645.50 88888.00 2015-06-25 19:17:10.875 176 12544.85 120.00 54645.50 88888.00 2015-06-25 19:17:11.000 176 12544.92 120.05 54645.53 88888.00 2015-06-25 19:17:11.125 176 12544.95 120.05 54645.55 88888.00 2015-06-25 19:17:11.250 176 12544.90 120.03 54645.50 88888.00 2015-06-25 19:17:11.375 176 12544.95 120.00 54645.53 88888.00 2015-06-25 19:17:11.500 176 12544.98 120.03 54645.50 88888.00 2015-06-25 19:17:11.625 176 12544.98 120.03 54645.50 88888.00 2015-06-25 19:17:11.750 176 12544.95 120.03 54645.50 88888.00 2015-06-25 19:17:11.875 176 12544.90 120.00 54645.50 88888.00 2015-06-25 19:17:12.000 176 12544.92 120.03 54645.50 88888.00 2015-06-25 19:17:12.125 176 12544.92 120.08 54645.50 88888.00 2015-06-25 19:17:12.250 176 12544.95 120.05 54645.50 88888.00 2015-06-25 19:17:12.375 176 12544.98 120.03 54645.50 88888.00 2015-06-25 19:17:12.500 176 12544.98 120.03 54645.47 88888.00 2015-06-25 19:17:12.625 176 12544.90 120.00 54645.50 88888.00 2015-06-25 19:17:12.750 176 12544.88 120.00 54645.50 88888.00 2015-06-25 19:17:12.875 176 12544.83 120.03 54645.50 88888.00 2015-06-25 19:17:13.000 176 12544.88 120.03 54645.50 88888.00 2015-06-25 19:17:13.125 176 12544.90 120.00 54645.47 88888.00 2015-06-25 19:17:13.250 176 12544.88 120.00 54645.47 88888.00 2015-06-25 19:17:13.375 176 12544.88 120.00 54645.47 88888.00 2015-06-25 19:17:13.500 176 12544.85 119.97 54645.45 88888.00 2015-06-25 19:17:13.625 176 12544.88 120.00 54645.47 88888.00 2015-06-25 19:17:13.750 176 12544.90 120.00 54645.50 88888.00 2015-06-25 19:17:13.875 176 12544.90 120.00 54645.53 88888.00 2015-06-25 19:17:14.000 176 12544.80 119.97 54645.50 88888.00 2015-06-25 19:17:14.125 176 12544.75 119.95 54645.50 88888.00 2015-06-25 19:17:14.250 176 12544.75 119.95 54645.50 88888.00 2015-06-25 19:17:14.375 176 12544.77 120.00 54645.50 88888.00 2015-06-25 19:17:14.500 176 12544.83 120.03 54645.53 88888.00 2015-06-25 19:17:14.625 176 12544.85 119.97 54645.53 88888.00 2015-06-25 19:17:14.750 176 12544.80 119.97 54645.50 88888.00 2015-06-25 19:17:14.875 176 12544.80 119.97 54645.50 88888.00 2015-06-25 19:17:15.000 176 12544.80 119.95 54645.50 88888.00 2015-06-25 19:17:15.125 176 12544.80 119.97 54645.53 88888.00 2015-06-25 19:17:15.250 176 12544.77 119.95 54645.47 88888.00 2015-06-25 19:17:15.375 176 12544.75 119.95 54645.50 88888.00 2015-06-25 19:17:15.500 176 12544.70 119.95 54645.50 88888.00 2015-06-25 19:17:15.625 176 12544.73 119.92 54645.50 88888.00 2015-06-25 19:17:15.750 176 12544.73 119.95 54645.47 88888.00 2015-06-25 19:17:15.875 176 12544.77 119.97 54645.50 88888.00 2015-06-25 19:17:16.000 176 12544.75 120.03 54645.50 88888.00 2015-06-25 19:17:16.125 176 12544.77 120.03 54645.53 88888.00 2015-06-25 19:17:16.250 176 12544.70 120.00 54645.55 88888.00 2015-06-25 19:17:16.375 176 12544.67 119.97 54645.53 88888.00 2015-06-25 19:17:16.500 176 12544.70 119.97 54645.53 88888.00 2015-06-25 19:17:16.625 176 12544.73 120.00 54645.53 88888.00 2015-06-25 19:17:16.750 176 12544.67 119.97 54645.53 88888.00 2015-06-25 19:17:16.875 176 12544.67 120.00 54645.53 88888.00 2015-06-25 19:17:17.000 176 12544.60 119.97 54645.50 88888.00 2015-06-25 19:17:17.125 176 12544.58 119.95 54645.47 88888.00 2015-06-25 19:17:17.250 176 12544.58 119.95 54645.50 88888.00 2015-06-25 19:17:17.375 176 12544.62 119.97 54645.53 88888.00 2015-06-25 19:17:17.500 176 12544.65 119.97 54645.53 88888.00 2015-06-25 19:17:17.625 176 12544.62 120.00 54645.53 88888.00 2015-06-25 19:17:17.750 176 12544.60 120.00 54645.53 88888.00 2015-06-25 19:17:17.875 176 12544.62 119.97 54645.53 88888.00 2015-06-25 19:17:18.000 176 12544.60 119.97 54645.50 88888.00 2015-06-25 19:17:18.125 176 12544.60 119.97 54645.53 88888.00 2015-06-25 19:17:18.250 176 12544.60 119.97 54645.50 88888.00 2015-06-25 19:17:18.375 176 12544.55 119.95 54645.50 88888.00 2015-06-25 19:17:18.500 176 12544.50 119.95 54645.53 88888.00 2015-06-25 19:17:18.625 176 12544.48 120.00 54645.57 88888.00 2015-06-25 19:17:18.750 176 12544.42 120.00 54645.57 88888.00 2015-06-25 19:17:18.875 176 12544.42 120.00 54645.55 88888.00 2015-06-25 19:17:19.000 176 12544.45 119.97 54645.55 88888.00 2015-06-25 19:17:19.125 176 12544.45 120.00 54645.55 88888.00 2015-06-25 19:17:19.250 176 12544.42 120.00 54645.55 88888.00 2015-06-25 19:17:19.375 176 12544.45 119.95 54645.53 88888.00 2015-06-25 19:17:19.500 176 12544.45 120.00 54645.55 88888.00 2015-06-25 19:17:19.625 176 12544.42 120.03 54645.57 88888.00 2015-06-25 19:17:19.750 176 12544.42 120.05 54645.57 88888.00 2015-06-25 19:17:19.875 176 12544.42 120.03 54645.55 88888.00 2015-06-25 19:17:20.000 176 12544.45 120.03 54645.50 88888.00 2015-06-25 19:17:20.125 176 12544.42 120.05 54645.53 88888.00 2015-06-25 19:17:20.250 176 12544.35 120.05 54645.55 88888.00 2015-06-25 19:17:20.375 176 12544.40 120.05 54645.55 88888.00 2015-06-25 19:17:20.500 176 12544.38 120.00 54645.57 88888.00 2015-06-25 19:17:20.625 176 12544.35 119.97 54645.57 88888.00 2015-06-25 19:17:20.750 176 12544.35 119.97 54645.55 88888.00 2015-06-25 19:17:20.875 176 12544.30 119.97 54645.53 88888.00 2015-06-25 19:17:21.000 176 12544.30 119.97 54645.53 88888.00 2015-06-25 19:17:21.125 176 12544.33 120.03 54645.55 88888.00 2015-06-25 19:17:21.250 176 12544.25 120.03 54645.55 88888.00 2015-06-25 19:17:21.375 176 12544.25 120.03 54645.53 88888.00 2015-06-25 19:17:21.500 176 12544.25 120.03 54645.53 88888.00 2015-06-25 19:17:21.625 176 12544.23 120.00 54645.53 88888.00 2015-06-25 19:17:21.750 176 12544.20 120.00 54645.55 88888.00 2015-06-25 19:17:21.875 176 12544.20 120.00 54645.57 88888.00 2015-06-25 19:17:22.000 176 12544.20 120.00 54645.55 88888.00 2015-06-25 19:17:22.125 176 12544.20 120.00 54645.55 88888.00 2015-06-25 19:17:22.250 176 12544.23 120.00 54645.55 88888.00 2015-06-25 19:17:22.375 176 12544.23 120.03 54645.53 88888.00 2015-06-25 19:17:22.500 176 12544.20 120.05 54645.55 88888.00 2015-06-25 19:17:22.625 176 12544.20 120.08 54645.57 88888.00 2015-06-25 19:17:22.750 176 12544.17 120.03 54645.57 88888.00 2015-06-25 19:17:22.875 176 12544.17 120.03 54645.57 88888.00 2015-06-25 19:17:23.000 176 12544.17 120.05 54645.55 88888.00 2015-06-25 19:17:23.125 176 12544.10 120.05 54645.57 88888.00 2015-06-25 19:17:23.250 176 12544.08 120.05 54645.60 88888.00 2015-06-25 19:17:23.375 176 12544.08 120.03 54645.57 88888.00 2015-06-25 19:17:23.500 176 12544.08 120.03 54645.60 88888.00 2015-06-25 19:17:23.625 176 12544.10 120.05 54645.60 88888.00 2015-06-25 19:17:23.750 176 12544.05 120.05 54645.60 88888.00 2015-06-25 19:17:23.875 176 12544.02 120.05 54645.57 88888.00 2015-06-25 19:17:24.000 176 12544.05 120.03 54645.57 88888.00 2015-06-25 19:17:24.125 176 12544.02 120.03 54645.57 88888.00 2015-06-25 19:17:24.250 176 12544.00 120.00 54645.62 88888.00 2015-06-25 19:17:24.375 176 12544.05 120.03 54645.60 88888.00 2015-06-25 19:17:24.500 176 12544.00 120.05 54645.60 88888.00 2015-06-25 19:17:24.625 176 12543.92 120.05 54645.57 88888.00 2015-06-25 19:17:24.750 176 12543.88 120.03 54645.60 88888.00 2015-06-25 19:17:24.875 176 12543.92 120.08 54645.62 88888.00 2015-06-25 19:17:25.000 176 12543.98 120.08 54645.60 88888.00 2015-06-25 19:17:25.125 176 12543.90 120.05 54645.62 88888.00 2015-06-25 19:17:25.250 176 12543.83 120.05 54645.62 88888.00 2015-06-25 19:17:25.375 176 12543.88 120.08 54645.62 88888.00 2015-06-25 19:17:25.500 176 12543.83 120.05 54645.60 88888.00 2015-06-25 19:17:25.625 176 12543.73 120.05 54645.62 88888.00 2015-06-25 19:17:25.750 176 12543.75 120.08 54645.62 88888.00 2015-06-25 19:17:25.875 176 12543.77 120.08 54645.62 88888.00 2015-06-25 19:17:26.000 176 12543.77 120.08 54645.62 88888.00 2015-06-25 19:17:26.125 176 12543.77 120.10 54645.62 88888.00 2015-06-25 19:17:26.250 176 12543.75 120.10 54645.65 88888.00 2015-06-25 19:17:26.375 176 12543.77 120.10 54645.65 88888.00 2015-06-25 19:17:26.500 176 12543.77 120.12 54645.65 88888.00 2015-06-25 19:17:26.625 176 12543.73 120.10 54645.65 88888.00 2015-06-25 19:17:26.750 176 12543.62 120.12 54645.62 88888.00 2015-06-25 19:17:26.875 176 12543.67 120.12 54645.65 88888.00 2015-06-25 19:17:27.000 176 12543.70 120.15 54645.65 88888.00 2015-06-25 19:17:27.125 176 12543.65 120.17 54645.62 88888.00 2015-06-25 19:17:27.250 176 12543.62 120.15 54645.62 88888.00 2015-06-25 19:17:27.375 176 12543.62 120.17 54645.60 88888.00 2015-06-25 19:17:27.500 176 12543.58 120.20 54645.62 88888.00 2015-06-25 19:17:27.625 176 12543.60 120.22 54645.65 88888.00 2015-06-25 19:17:27.750 176 12543.65 120.20 54645.65 88888.00 2015-06-25 19:17:27.875 176 12543.75 120.25 54645.65 88888.00 2015-06-25 19:17:28.000 176 12543.73 120.28 54645.62 88888.00 2015-06-25 19:17:28.125 176 12543.62 120.30 54645.65 88888.00 2015-06-25 19:17:28.250 176 12543.55 120.28 54645.62 88888.00 2015-06-25 19:17:28.375 176 12543.65 120.28 54645.65 88888.00 2015-06-25 19:17:28.500 176 12543.67 120.28 54645.65 88888.00 2015-06-25 19:17:28.625 176 12543.58 120.30 54645.65 88888.00 2015-06-25 19:17:28.750 176 12543.60 120.30 54645.65 88888.00 2015-06-25 19:17:28.875 176 12543.62 120.30 54645.65 88888.00 2015-06-25 19:17:29.000 176 12543.62 120.30 54645.65 88888.00 2015-06-25 19:17:29.125 176 12543.58 120.33 54645.62 88888.00 2015-06-25 19:17:29.250 176 12543.50 120.33 54645.65 88888.00 2015-06-25 19:17:29.375 176 12543.48 120.38 54645.68 88888.00 2015-06-25 19:17:29.500 176 12543.48 120.38 54645.68 88888.00 2015-06-25 19:17:29.625 176 12543.52 120.38 54645.68 88888.00 2015-06-25 19:17:29.750 176 12543.55 120.35 54645.65 88888.00 2015-06-25 19:17:29.875 176 12543.52 120.35 54645.65 88888.00 2015-06-25 19:17:30.000 176 12543.50 120.40 54645.62 88888.00 2015-06-25 19:17:30.125 176 12543.45 120.40 54645.65 88888.00 2015-06-25 19:17:30.250 176 12543.42 120.40 54645.65 88888.00 2015-06-25 19:17:30.375 176 12543.48 120.40 54645.62 88888.00 2015-06-25 19:17:30.500 176 12543.45 120.40 54645.65 88888.00 2015-06-25 19:17:30.625 176 12543.40 120.42 54645.62 88888.00 2015-06-25 19:17:30.750 176 12543.38 120.42 54645.65 88888.00 2015-06-25 19:17:30.875 176 12543.40 120.42 54645.65 88888.00 2015-06-25 19:17:31.000 176 12543.33 120.42 54645.65 88888.00 2015-06-25 19:17:31.125 176 12543.30 120.42 54645.65 88888.00 2015-06-25 19:17:31.250 176 12543.33 120.47 54645.70 88888.00 2015-06-25 19:17:31.375 176 12543.33 120.47 54645.68 88888.00 2015-06-25 19:17:31.500 176 12543.33 120.47 54645.65 88888.00 2015-06-25 19:17:31.625 176 12543.27 120.47 54645.65 88888.00 2015-06-25 19:17:31.750 176 12543.27 120.47 54645.65 88888.00 2015-06-25 19:17:31.875 176 12543.30 120.50 54645.68 88888.00 2015-06-25 19:17:32.000 176 12543.27 120.53 54645.68 88888.00 2015-06-25 19:17:32.125 176 12543.23 120.53 54645.65 88888.00 2015-06-25 19:17:32.250 176 12543.17 120.50 54645.68 88888.00 2015-06-25 19:17:32.375 176 12543.25 120.53 54645.68 88888.00 2015-06-25 19:17:32.500 176 12543.25 120.53 54645.65 88888.00 2015-06-25 19:17:32.625 176 12543.25 120.53 54645.62 88888.00 2015-06-25 19:17:32.750 176 12543.20 120.58 54645.62 88888.00 2015-06-25 19:17:32.875 176 12543.20 120.55 54645.62 88888.00 2015-06-25 19:17:33.000 176 12543.15 120.55 54645.62 88888.00 2015-06-25 19:17:33.125 176 12543.12 120.55 54645.62 88888.00 2015-06-25 19:17:33.250 176 12543.08 120.58 54645.68 88888.00 2015-06-25 19:17:33.375 176 12543.17 120.60 54645.65 88888.00 2015-06-25 19:17:33.500 176 12543.23 120.60 54645.68 88888.00 2015-06-25 19:17:33.625 176 12543.23 120.60 54645.65 88888.00 2015-06-25 19:17:33.750 176 12543.17 120.62 54645.62 88888.00 2015-06-25 19:17:33.875 176 12543.12 120.62 54645.62 88888.00 2015-06-25 19:17:34.000 176 12543.12 120.65 54645.62 88888.00 2015-06-25 19:17:34.125 176 12543.10 120.65 54645.60 88888.00 2015-06-25 19:17:34.250 176 12543.05 120.65 54645.60 88888.00 2015-06-25 19:17:34.375 176 12543.10 120.62 54645.65 88888.00 2015-06-25 19:17:34.500 176 12543.08 120.62 54645.62 88888.00 2015-06-25 19:17:34.625 176 12543.10 120.67 54645.62 88888.00 2015-06-25 19:17:34.750 176 12543.08 120.72 54645.65 88888.00 2015-06-25 19:17:34.875 176 12543.02 120.75 54645.65 88888.00 2015-06-25 19:17:35.000 176 12542.98 120.70 54645.65 88888.00 2015-06-25 19:17:35.125 176 12542.95 120.70 54645.62 88888.00 2015-06-25 19:17:35.250 176 12542.92 120.70 54645.65 88888.00 2015-06-25 19:17:35.375 176 12542.90 120.72 54645.68 88888.00 2015-06-25 19:17:35.500 176 12542.85 120.78 54645.65 88888.00 2015-06-25 19:17:35.625 176 12542.95 120.75 54645.65 88888.00 2015-06-25 19:17:35.750 176 12542.98 120.75 54645.65 88888.00 2015-06-25 19:17:35.875 176 12542.95 120.75 54645.65 88888.00 2015-06-25 19:17:36.000 176 12542.92 120.75 54645.65 88888.00 2015-06-25 19:17:36.125 176 12542.85 120.75 54645.62 88888.00 2015-06-25 19:17:36.250 176 12542.85 120.75 54645.68 88888.00 2015-06-25 19:17:36.375 176 12542.95 120.78 54645.65 88888.00 2015-06-25 19:17:36.500 176 12542.95 120.80 54645.65 88888.00 2015-06-25 19:17:36.625 176 12542.90 120.83 54645.70 88888.00 2015-06-25 19:17:36.750 176 12542.83 120.80 54645.65 88888.00 2015-06-25 19:17:36.875 176 12542.80 120.83 54645.65 88888.00 2015-06-25 19:17:37.000 176 12542.85 120.85 54645.65 88888.00 2015-06-25 19:17:37.125 176 12542.90 120.85 54645.68 88888.00 2015-06-25 19:17:37.250 176 12542.85 120.85 54645.68 88888.00 2015-06-25 19:17:37.375 176 12542.90 120.85 54645.65 88888.00 2015-06-25 19:17:37.500 176 12542.85 120.85 54645.62 88888.00 2015-06-25 19:17:37.625 176 12542.95 120.85 54645.65 88888.00 2015-06-25 19:17:37.750 176 12542.98 120.90 54645.62 88888.00 2015-06-25 19:17:37.875 176 12542.95 120.88 54645.62 88888.00 2015-06-25 19:17:38.000 176 12542.90 120.92 54645.60 88888.00 2015-06-25 19:17:38.125 176 12542.92 120.90 54645.62 88888.00 2015-06-25 19:17:38.250 176 12542.85 120.90 54645.62 88888.00 2015-06-25 19:17:38.375 176 12542.85 120.92 54645.62 88888.00 2015-06-25 19:17:38.500 176 12542.83 120.95 54645.62 88888.00 2015-06-25 19:17:38.625 176 12542.83 120.97 54645.60 88888.00 2015-06-25 19:17:38.750 176 12542.88 120.97 54645.60 88888.00 2015-06-25 19:17:38.875 176 12542.85 121.00 54645.60 88888.00 2015-06-25 19:17:39.000 176 12542.77 121.03 54645.57 88888.00 2015-06-25 19:17:39.125 176 12542.70 121.00 54645.60 88888.00 2015-06-25 19:17:39.250 176 12542.67 121.00 54645.60 88888.00 2015-06-25 19:17:39.375 176 12542.70 121.03 54645.60 88888.00 2015-06-25 19:17:39.500 176 12542.67 121.00 54645.57 88888.00 2015-06-25 19:17:39.625 176 12542.65 121.00 54645.60 88888.00 2015-06-25 19:17:39.750 176 12542.73 121.05 54645.60 88888.00 2015-06-25 19:17:39.875 176 12542.77 121.10 54645.65 88888.00 2015-06-25 19:17:40.000 176 12542.83 121.12 54645.62 88888.00 2015-06-25 19:17:40.125 176 12542.73 121.12 54645.60 88888.00 2015-06-25 19:17:40.250 176 12542.55 121.08 54645.57 88888.00 2015-06-25 19:17:40.375 176 12542.60 121.10 54645.57 88888.00 2015-06-25 19:17:40.500 176 12542.67 121.12 54645.60 88888.00 2015-06-25 19:17:40.625 176 12542.70 121.12 54645.60 88888.00 2015-06-25 19:17:40.750 176 12542.70 121.15 54645.57 88888.00 2015-06-25 19:17:40.875 176 12542.70 121.15 54645.57 88888.00 2015-06-25 19:17:41.000 176 12542.73 121.17 54645.57 88888.00 2015-06-25 19:17:41.125 176 12542.60 121.17 54645.57 88888.00 2015-06-25 19:17:41.250 176 12542.55 121.17 54645.57 88888.00 2015-06-25 19:17:41.375 176 12542.65 121.20 54645.57 88888.00 2015-06-25 19:17:41.500 176 12542.67 121.20 54645.57 88888.00 2015-06-25 19:17:41.625 176 12542.60 121.22 54645.57 88888.00 2015-06-25 19:17:41.750 176 12542.52 121.22 54645.57 88888.00 2015-06-25 19:17:41.875 176 12542.52 121.25 54645.60 88888.00 2015-06-25 19:17:42.000 176 12542.55 121.28 54645.60 88888.00 2015-06-25 19:17:42.125 176 12542.58 121.28 54645.57 88888.00 2015-06-25 19:17:42.250 176 12542.55 121.25 54645.57 88888.00 2015-06-25 19:17:42.375 176 12542.60 121.30 54645.55 88888.00 2015-06-25 19:17:42.500 176 12542.60 121.33 54645.55 88888.00 2015-06-25 19:17:42.625 176 12542.55 121.30 54645.55 88888.00 2015-06-25 19:17:42.750 176 12542.52 121.33 54645.53 88888.00 2015-06-25 19:17:42.875 176 12542.50 121.35 54645.55 88888.00 2015-06-25 19:17:43.000 176 12542.52 121.35 54645.53 88888.00 2015-06-25 19:17:43.125 176 12542.50 121.38 54645.53 88888.00 2015-06-25 19:17:43.250 176 12542.48 121.35 54645.55 88888.00 2015-06-25 19:17:43.375 176 12542.45 121.38 54645.55 88888.00 2015-06-25 19:17:43.500 176 12542.45 121.38 54645.55 88888.00 2015-06-25 19:17:43.625 176 12542.42 121.38 54645.57 88888.00 2015-06-25 19:17:43.750 176 12542.40 121.38 54645.57 88888.00 2015-06-25 19:17:43.875 176 12542.42 121.40 54645.57 88888.00 2015-06-25 19:17:44.000 176 12542.48 121.38 54645.55 88888.00 2015-06-25 19:17:44.125 176 12542.48 121.40 54645.55 88888.00 2015-06-25 19:17:44.250 176 12542.40 121.45 54645.55 88888.00 2015-06-25 19:17:44.375 176 12542.40 121.47 54645.55 88888.00 2015-06-25 19:17:44.500 176 12542.40 121.47 54645.55 88888.00 2015-06-25 19:17:44.625 176 12542.38 121.47 54645.57 88888.00 2015-06-25 19:17:44.750 176 12542.38 121.50 54645.55 88888.00 2015-06-25 19:17:44.875 176 12542.33 121.47 54645.50 88888.00 2015-06-25 19:17:45.000 176 12542.30 121.45 54645.50 88888.00 2015-06-25 19:17:45.125 176 12542.35 121.50 54645.53 88888.00 2015-06-25 19:17:45.250 176 12542.30 121.53 54645.55 88888.00 2015-06-25 19:17:45.375 176 12542.25 121.53 54645.55 88888.00 2015-06-25 19:17:45.500 176 12542.23 121.55 54645.55 88888.00 2015-06-25 19:17:45.625 176 12542.27 121.55 54645.55 88888.00 2015-06-25 19:17:45.750 176 12542.25 121.55 54645.53 88888.00 2015-06-25 19:17:45.875 176 12542.30 121.55 54645.53 88888.00 2015-06-25 19:17:46.000 176 12542.35 121.55 54645.53 88888.00 2015-06-25 19:17:46.125 176 12542.33 121.55 54645.55 88888.00 2015-06-25 19:17:46.250 176 12542.25 121.53 54645.53 88888.00 2015-06-25 19:17:46.375 176 12542.25 121.55 54645.55 88888.00 2015-06-25 19:17:46.500 176 12542.27 121.58 54645.55 88888.00 2015-06-25 19:17:46.625 176 12542.33 121.58 54645.55 88888.00 2015-06-25 19:17:46.750 176 12542.33 121.60 54645.55 88888.00 2015-06-25 19:17:46.875 176 12542.30 121.62 54645.55 88888.00 2015-06-25 19:17:47.000 176 12542.25 121.60 54645.55 88888.00 2015-06-25 19:17:47.125 176 12542.23 121.62 54645.55 88888.00 2015-06-25 19:17:47.250 176 12542.20 121.62 54645.57 88888.00 2015-06-25 19:17:47.375 176 12542.25 121.65 54645.57 88888.00 2015-06-25 19:17:47.500 176 12542.27 121.67 54645.55 88888.00 2015-06-25 19:17:47.625 176 12542.33 121.67 54645.53 88888.00 2015-06-25 19:17:47.750 176 12542.30 121.67 54645.50 88888.00 2015-06-25 19:17:47.875 176 12542.27 121.70 54645.50 88888.00 2015-06-25 19:17:48.000 176 12542.33 121.72 54645.53 88888.00 2015-06-25 19:17:48.125 176 12542.30 121.75 54645.55 88888.00 2015-06-25 19:17:48.250 176 12542.20 121.72 54645.50 88888.00 2015-06-25 19:17:48.375 176 12542.25 121.72 54645.50 88888.00 2015-06-25 19:17:48.500 176 12542.23 121.75 54645.50 88888.00 2015-06-25 19:17:48.625 176 12542.25 121.80 54645.50 88888.00 2015-06-25 19:17:48.750 176 12542.25 121.78 54645.50 88888.00 2015-06-25 19:17:48.875 176 12542.35 121.78 54645.50 88888.00 2015-06-25 19:17:49.000 176 12542.30 121.75 54645.50 88888.00 2015-06-25 19:17:49.125 176 12542.23 121.80 54645.53 88888.00 2015-06-25 19:17:49.250 176 12542.20 121.83 54645.50 88888.00 2015-06-25 19:17:49.375 176 12542.30 121.85 54645.50 88888.00 2015-06-25 19:17:49.500 176 12542.30 121.85 54645.53 88888.00 2015-06-25 19:17:49.625 176 12542.25 121.85 54645.53 88888.00 2015-06-25 19:17:49.750 176 12542.20 121.83 54645.45 88888.00 2015-06-25 19:17:49.875 176 12542.17 121.83 54645.45 88888.00 2015-06-25 19:17:50.000 176 12542.23 121.83 54645.45 88888.00 2015-06-25 19:17:50.125 176 12542.23 121.85 54645.47 88888.00 2015-06-25 19:17:50.250 176 12542.23 121.85 54645.47 88888.00 2015-06-25 19:17:50.375 176 12542.23 121.85 54645.45 88888.00 2015-06-25 19:17:50.500 176 12542.17 121.83 54645.45 88888.00 2015-06-25 19:17:50.625 176 12542.17 121.85 54645.45 88888.00 2015-06-25 19:17:50.750 176 12542.25 121.90 54645.43 88888.00 2015-06-25 19:17:50.875 176 12542.27 121.90 54645.45 88888.00 2015-06-25 19:17:51.000 176 12542.25 121.88 54645.43 88888.00 2015-06-25 19:17:51.125 176 12542.27 121.85 54645.45 88888.00 2015-06-25 19:17:51.250 176 12542.25 121.88 54645.45 88888.00 2015-06-25 19:17:51.375 176 12542.27 121.90 54645.43 88888.00 2015-06-25 19:17:51.500 176 12542.27 121.90 54645.45 88888.00 2015-06-25 19:17:51.625 176 12542.27 121.85 54645.43 88888.00 2015-06-25 19:17:51.750 176 12542.30 121.88 54645.40 88888.00 2015-06-25 19:17:51.875 176 12542.30 121.90 54645.40 88888.00 2015-06-25 19:17:52.000 176 12542.33 121.88 54645.40 88888.00 2015-06-25 19:17:52.125 176 12542.35 121.85 54645.40 88888.00 2015-06-25 19:17:52.250 176 12542.35 121.88 54645.43 88888.00 2015-06-25 19:17:52.375 176 12542.38 121.90 54645.43 88888.00 2015-06-25 19:17:52.500 176 12542.30 121.88 54645.45 88888.00 2015-06-25 19:17:52.625 176 12542.30 121.92 54645.45 88888.00 2015-06-25 19:17:52.750 176 12542.30 121.90 54645.45 88888.00 2015-06-25 19:17:52.875 176 12542.35 121.88 54645.45 88888.00 2015-06-25 19:17:53.000 176 12542.40 121.88 54645.45 88888.00 2015-06-25 19:17:53.125 176 12542.40 121.90 54645.43 88888.00 2015-06-25 19:17:53.250 176 12542.40 121.90 54645.43 88888.00 2015-06-25 19:17:53.375 176 12542.38 121.90 54645.40 88888.00 2015-06-25 19:17:53.500 176 12542.33 121.90 54645.43 88888.00 2015-06-25 19:17:53.625 176 12542.33 121.88 54645.43 88888.00 2015-06-25 19:17:53.750 176 12542.35 121.88 54645.43 88888.00 2015-06-25 19:17:53.875 176 12542.38 121.90 54645.40 88888.00 2015-06-25 19:17:54.000 176 12542.42 121.92 54645.40 88888.00 2015-06-25 19:17:54.125 176 12542.42 121.92 54645.43 88888.00 2015-06-25 19:17:54.250 176 12542.35 121.88 54645.38 88888.00 2015-06-25 19:17:54.375 176 12542.33 121.88 54645.40 88888.00 2015-06-25 19:17:54.500 176 12542.33 121.90 54645.40 88888.00 2015-06-25 19:17:54.625 176 12542.35 121.92 54645.43 88888.00 2015-06-25 19:17:54.750 176 12542.35 121.92 54645.43 88888.00 2015-06-25 19:17:54.875 176 12542.35 121.90 54645.43 88888.00 2015-06-25 19:17:55.000 176 12542.30 121.88 54645.38 88888.00 2015-06-25 19:17:55.125 176 12542.25 121.88 54645.35 88888.00 2015-06-25 19:17:55.250 176 12542.30 121.90 54645.38 88888.00 2015-06-25 19:17:55.375 176 12542.40 121.90 54645.38 88888.00 2015-06-25 19:17:55.500 176 12542.30 121.88 54645.38 88888.00 2015-06-25 19:17:55.625 176 12542.30 121.88 54645.35 88888.00 2015-06-25 19:17:55.750 176 12542.38 121.88 54645.35 88888.00 2015-06-25 19:17:55.875 176 12542.40 121.88 54645.35 88888.00 2015-06-25 19:17:56.000 176 12542.38 121.85 54645.35 88888.00 2015-06-25 19:17:56.125 176 12542.35 121.85 54645.38 88888.00 2015-06-25 19:17:56.250 176 12542.33 121.85 54645.35 88888.00 2015-06-25 19:17:56.375 176 12542.33 121.85 54645.32 88888.00 2015-06-25 19:17:56.500 176 12542.30 121.80 54645.30 88888.00 2015-06-25 19:17:56.625 176 12542.35 121.83 54645.32 88888.00 2015-06-25 19:17:56.750 176 12542.35 121.85 54645.35 88888.00 2015-06-25 19:17:56.875 176 12542.35 121.85 54645.38 88888.00 2015-06-25 19:17:57.000 176 12542.33 121.83 54645.35 88888.00 2015-06-25 19:17:57.125 176 12542.30 121.80 54645.32 88888.00 2015-06-25 19:17:57.250 176 12542.30 121.80 54645.35 88888.00 2015-06-25 19:17:57.375 176 12542.38 121.85 54645.35 88888.00 2015-06-25 19:17:57.500 176 12542.38 121.90 54645.35 88888.00 2015-06-25 19:17:57.625 176 12542.38 121.85 54645.32 88888.00 2015-06-25 19:17:57.750 176 12542.33 121.83 54645.32 88888.00 2015-06-25 19:17:57.875 176 12542.33 121.80 54645.32 88888.00 2015-06-25 19:17:58.000 176 12542.30 121.85 54645.32 88888.00 2015-06-25 19:17:58.125 176 12542.33 121.83 54645.32 88888.00 2015-06-25 19:17:58.250 176 12542.30 121.80 54645.32 88888.00 2015-06-25 19:17:58.375 176 12542.33 121.80 54645.32 88888.00 2015-06-25 19:17:58.500 176 12542.23 121.80 54645.32 88888.00 2015-06-25 19:17:58.625 176 12542.27 121.78 54645.32 88888.00 2015-06-25 19:17:58.750 176 12542.33 121.80 54645.35 88888.00 2015-06-25 19:17:58.875 176 12542.33 121.80 54645.35 88888.00 2015-06-25 19:17:59.000 176 12542.33 121.78 54645.32 88888.00 2015-06-25 19:17:59.125 176 12542.33 121.75 54645.30 88888.00 2015-06-25 19:17:59.250 176 12542.30 121.75 54645.28 88888.00 2015-06-25 19:17:59.375 176 12542.38 121.75 54645.30 88888.00 2015-06-25 19:17:59.500 176 12542.42 121.75 54645.30 88888.00 2015-06-25 19:17:59.625 176 12542.40 121.75 54645.30 88888.00 2015-06-25 19:17:59.750 176 12542.38 121.78 54645.32 88888.00 2015-06-25 19:17:59.875 176 12542.33 121.75 54645.28 88888.00 2015-06-25 19:18:00.000 176 12542.30 121.72 54645.22 88888.00 2015-06-25 19:18:00.125 176 12542.30 121.72 54645.22 88888.00 2015-06-25 19:18:00.250 176 12542.27 121.72 54645.30 88888.00 2015-06-25 19:18:00.375 176 12542.35 121.75 54645.30 88888.00 2015-06-25 19:18:00.500 176 12542.35 121.75 54645.30 88888.00 2015-06-25 19:18:00.625 176 12542.33 121.72 54645.28 88888.00 2015-06-25 19:18:00.750 176 12542.30 121.75 54645.28 88888.00 2015-06-25 19:18:00.875 176 12542.35 121.75 54645.28 88888.00 2015-06-25 19:18:01.000 176 12542.40 121.75 54645.25 88888.00 2015-06-25 19:18:01.125 176 12542.35 121.78 54645.25 88888.00 2015-06-25 19:18:01.250 176 12542.27 121.75 54645.30 88888.00 2015-06-25 19:18:01.375 176 12542.30 121.75 54645.28 88888.00 2015-06-25 19:18:01.500 176 12542.27 121.75 54645.28 88888.00 2015-06-25 19:18:01.625 176 12542.35 121.75 54645.28 88888.00 2015-06-25 19:18:01.750 176 12542.40 121.75 54645.25 88888.00 2015-06-25 19:18:01.875 176 12542.38 121.75 54645.25 88888.00 2015-06-25 19:18:02.000 176 12542.33 121.72 54645.28 88888.00 2015-06-25 19:18:02.125 176 12542.40 121.75 54645.28 88888.00 2015-06-25 19:18:02.250 176 12542.42 121.72 54645.28 88888.00 2015-06-25 19:18:02.375 176 12542.45 121.75 54645.28 88888.00 2015-06-25 19:18:02.500 176 12542.48 121.72 54645.25 88888.00 2015-06-25 19:18:02.625 176 12542.48 121.75 54645.25 88888.00 2015-06-25 19:18:02.750 176 12542.50 121.78 54645.25 88888.00 2015-06-25 19:18:02.875 176 12542.52 121.80 54645.28 88888.00 2015-06-25 19:18:03.000 176 12542.50 121.80 54645.28 88888.00 2015-06-25 19:18:03.125 176 12542.42 121.78 54645.25 88888.00 2015-06-25 19:18:03.250 176 12542.40 121.78 54645.25 88888.00 2015-06-25 19:18:03.375 176 12542.50 121.78 54645.22 88888.00 2015-06-25 19:18:03.500 176 12542.55 121.78 54645.22 88888.00 2015-06-25 19:18:03.625 176 12542.50 121.72 54645.22 88888.00 2015-06-25 19:18:03.750 176 12542.45 121.70 54645.20 88888.00 2015-06-25 19:18:03.875 176 12542.48 121.72 54645.25 88888.00 2015-06-25 19:18:04.000 176 12542.50 121.72 54645.28 88888.00 2015-06-25 19:18:04.125 176 12542.50 121.70 54645.22 88888.00 2015-06-25 19:18:04.250 176 12542.52 121.70 54645.22 88888.00 2015-06-25 19:18:04.375 176 12542.52 121.70 54645.20 88888.00 2015-06-25 19:18:04.500 176 12542.52 121.72 54645.20 88888.00 2015-06-25 19:18:04.625 176 12542.58 121.72 54645.22 88888.00 2015-06-25 19:18:04.750 176 12542.58 121.72 54645.22 88888.00 2015-06-25 19:18:04.875 176 12542.62 121.72 54645.22 88888.00 2015-06-25 19:18:05.000 176 12542.62 121.70 54645.22 88888.00 2015-06-25 19:18:05.125 176 12542.58 121.67 54645.20 88888.00 2015-06-25 19:18:05.250 176 12542.60 121.65 54645.22 88888.00 2015-06-25 19:18:05.375 176 12542.65 121.67 54645.22 88888.00 2015-06-25 19:18:05.500 176 12542.65 121.67 54645.20 88888.00 2015-06-25 19:18:05.625 176 12542.70 121.65 54645.20 88888.00 2015-06-25 19:18:05.750 176 12542.73 121.65 54645.20 88888.00 2015-06-25 19:18:05.875 176 12542.70 121.65 54645.20 88888.00 2015-06-25 19:18:06.000 176 12542.67 121.65 54645.20 88888.00 2015-06-25 19:18:06.125 176 12542.67 121.65 54645.20 88888.00 2015-06-25 19:18:06.250 176 12542.62 121.60 54645.20 88888.00 2015-06-25 19:18:06.375 176 12542.62 121.60 54645.20 88888.00 2015-06-25 19:18:06.500 176 12542.60 121.60 54645.18 88888.00 2015-06-25 19:18:06.625 176 12542.70 121.60 54645.15 88888.00 2015-06-25 19:18:06.750 176 12542.75 121.62 54645.15 88888.00 2015-06-25 19:18:06.875 176 12542.77 121.62 54645.18 88888.00 2015-06-25 19:18:07.000 176 12542.80 121.62 54645.18 88888.00 2015-06-25 19:18:07.125 176 12542.75 121.60 54645.15 88888.00 2015-06-25 19:18:07.250 176 12542.73 121.58 54645.20 88888.00 2015-06-25 19:18:07.375 176 12542.70 121.55 54645.20 88888.00 2015-06-25 19:18:07.500 176 12542.75 121.53 54645.18 88888.00 2015-06-25 19:18:07.625 176 12542.75 121.53 54645.15 88888.00 2015-06-25 19:18:07.750 176 12542.75 121.55 54645.20 88888.00 2015-06-25 19:18:07.875 176 12542.80 121.55 54645.18 88888.00 2015-06-25 19:18:08.000 176 12542.80 121.53 54645.15 88888.00 2015-06-25 19:18:08.125 176 12542.83 121.55 54645.18 88888.00 2015-06-25 19:18:08.250 176 12542.83 121.53 54645.20 88888.00 2015-06-25 19:18:08.375 176 12542.85 121.47 54645.18 88888.00 2015-06-25 19:18:08.500 176 12542.83 121.45 54645.15 88888.00 2015-06-25 19:18:08.625 176 12542.83 121.42 54645.15 88888.00 2015-06-25 19:18:08.750 176 12542.80 121.42 54645.15 88888.00 2015-06-25 19:18:08.875 176 12542.83 121.47 54645.18 88888.00 2015-06-25 19:18:09.000 176 12542.83 121.42 54645.15 88888.00 2015-06-25 19:18:09.125 176 12542.90 121.40 54645.15 88888.00 2015-06-25 19:18:09.250 176 12542.92 121.38 54645.15 88888.00 2015-06-25 19:18:09.375 176 12542.90 121.38 54645.15 88888.00 2015-06-25 19:18:09.500 176 12542.85 121.33 54645.15 88888.00 2015-06-25 19:18:09.625 176 12542.80 121.33 54645.18 88888.00 2015-06-25 19:18:09.750 176 12542.88 121.35 54645.15 88888.00 2015-06-25 19:18:09.875 176 12542.98 121.38 54645.18 88888.00 2015-06-25 19:18:10.000 176 12543.02 121.35 54645.12 88888.00 2015-06-25 19:18:10.125 176 12543.02 121.33 54645.15 88888.00 2015-06-25 19:18:10.250 176 12542.88 121.28 54645.15 88888.00 2015-06-25 19:18:10.375 176 12542.92 121.28 54645.15 88888.00 2015-06-25 19:18:10.500 176 12542.98 121.30 54645.18 88888.00 2015-06-25 19:18:10.625 176 12542.92 121.25 54645.12 88888.00 2015-06-25 19:18:10.750 176 12542.88 121.22 54645.12 88888.00 2015-06-25 19:18:10.875 176 12542.88 121.20 54645.12 88888.00 2015-06-25 19:18:11.000 176 12542.90 121.20 54645.12 88888.00 2015-06-25 19:18:11.125 176 12542.98 121.17 54645.12 88888.00 2015-06-25 19:18:11.250 176 12542.95 121.15 54645.12 88888.00 2015-06-25 19:18:11.375 176 12542.90 121.15 54645.12 88888.00 2015-06-25 19:18:11.500 176 12542.92 121.15 54645.12 88888.00 2015-06-25 19:18:11.625 176 12542.95 121.20 54645.12 88888.00 2015-06-25 19:18:11.750 176 12542.98 121.20 54645.10 88888.00 2015-06-25 19:18:11.875 176 12542.95 121.20 54645.12 88888.00 2015-06-25 19:18:12.000 176 12542.95 121.17 54645.12 88888.00 2015-06-25 19:18:12.125 176 12543.02 121.17 54645.10 88888.00 2015-06-25 19:18:12.250 176 12543.05 121.12 54645.10 88888.00 2015-06-25 19:18:12.375 176 12543.05 121.12 54645.10 88888.00 2015-06-25 19:18:12.500 176 12543.02 121.15 54645.10 88888.00 2015-06-25 19:18:12.625 176 12543.02 121.15 54645.10 88888.00 2015-06-25 19:18:12.750 176 12543.02 121.12 54645.12 88888.00 2015-06-25 19:18:12.875 176 12543.00 121.10 54645.12 88888.00 2015-06-25 19:18:13.000 176 12543.00 121.12 54645.12 88888.00 2015-06-25 19:18:13.125 176 12543.05 121.10 54645.12 88888.00 2015-06-25 19:18:13.250 176 12543.10 121.10 54645.12 88888.00 2015-06-25 19:18:13.375 176 12543.15 121.08 54645.07 88888.00 2015-06-25 19:18:13.500 176 12543.05 121.05 54645.07 88888.00 2015-06-25 19:18:13.625 176 12543.00 121.08 54645.07 88888.00 2015-06-25 19:18:13.750 176 12543.00 121.03 54645.05 88888.00 2015-06-25 19:18:13.875 176 12543.02 121.03 54645.05 88888.00 2015-06-25 19:18:14.000 176 12543.10 121.08 54645.07 88888.00 2015-06-25 19:18:14.125 176 12543.15 121.08 54645.10 88888.00 2015-06-25 19:18:14.250 176 12543.12 121.03 54645.07 88888.00 2015-06-25 19:18:14.375 176 12543.15 121.03 54645.05 88888.00 2015-06-25 19:18:14.500 176 12543.15 121.03 54645.07 88888.00 2015-06-25 19:18:14.625 176 12543.17 121.05 54645.07 88888.00 2015-06-25 19:18:14.750 176 12543.17 121.03 54645.05 88888.00 2015-06-25 19:18:14.875 176 12543.17 121.03 54645.05 88888.00 2015-06-25 19:18:15.000 176 12543.20 121.03 54645.05 88888.00 2015-06-25 19:18:15.125 176 12543.25 121.03 54645.05 88888.00 2015-06-25 19:18:15.250 176 12543.17 121.00 54645.07 88888.00 2015-06-25 19:18:15.375 176 12543.20 121.00 54645.07 88888.00 2015-06-25 19:18:15.500 176 12543.27 121.00 54645.05 88888.00 2015-06-25 19:18:15.625 176 12543.33 120.97 54645.05 88888.00 2015-06-25 19:18:15.750 176 12543.35 120.95 54645.05 88888.00 2015-06-25 19:18:15.875 176 12543.33 120.97 54645.03 88888.00 2015-06-25 19:18:16.000 176 12543.30 120.97 54645.03 88888.00 2015-06-25 19:18:16.125 176 12543.33 120.97 54645.05 88888.00 2015-06-25 19:18:16.250 176 12543.30 120.97 54645.10 88888.00 2015-06-25 19:18:16.375 176 12543.30 121.00 54645.07 88888.00 2015-06-25 19:18:16.500 176 12543.33 121.00 54645.05 88888.00 2015-06-25 19:18:16.625 176 12543.30 120.97 54645.03 88888.00 2015-06-25 19:18:16.750 176 12543.35 120.95 54645.03 88888.00 2015-06-25 19:18:16.875 176 12543.38 120.97 54645.03 88888.00 2015-06-25 19:18:17.000 176 12543.38 120.95 54645.03 88888.00 2015-06-25 19:18:17.125 176 12543.35 120.97 54645.03 88888.00 2015-06-25 19:18:17.250 176 12543.40 121.00 54645.03 88888.00 2015-06-25 19:18:17.375 176 12543.45 120.97 54645.03 88888.00 2015-06-25 19:18:17.500 176 12543.45 120.95 54645.03 88888.00 2015-06-25 19:18:17.625 176 12543.42 120.92 54645.03 88888.00 2015-06-25 19:18:17.750 176 12543.42 120.90 54645.00 88888.00 2015-06-25 19:18:17.875 176 12543.40 120.88 54645.00 88888.00 2015-06-25 19:18:18.000 176 12543.45 120.88 54645.03 88888.00 2015-06-25 19:18:18.125 176 12543.48 120.90 54645.03 88888.00 2015-06-25 19:18:18.250 176 12543.55 120.88 54645.00 88888.00 2015-06-25 19:18:18.375 176 12543.67 120.88 54645.00 88888.00 2015-06-25 19:18:18.500 176 12543.65 120.88 54645.03 88888.00 2015-06-25 19:18:18.625 176 12543.62 120.88 54645.03 88888.00 2015-06-25 19:18:18.750 176 12543.58 120.83 54645.00 88888.00 2015-06-25 19:18:18.875 176 12543.58 120.83 54645.03 88888.00 2015-06-25 19:18:19.000 176 12543.58 120.85 54645.00 88888.00 2015-06-25 19:18:19.125 176 12543.58 120.83 54645.00 88888.00 2015-06-25 19:18:19.250 176 12543.55 120.83 54644.97 88888.00 2015-06-25 19:18:19.375 176 12543.55 120.83 54645.00 88888.00 2015-06-25 19:18:19.500 176 12543.60 120.83 54645.03 88888.00 2015-06-25 19:18:19.625 176 12543.65 120.80 54645.03 88888.00 2015-06-25 19:18:19.750 176 12543.65 120.83 54645.00 88888.00 2015-06-25 19:18:19.875 176 12543.62 120.83 54645.00 88888.00 2015-06-25 19:18:20.000 176 12543.62 120.78 54644.97 88888.00 2015-06-25 19:18:20.125 176 12543.67 120.78 54645.00 88888.00 2015-06-25 19:18:20.250 176 12543.62 120.75 54645.00 88888.00 2015-06-25 19:18:20.375 176 12543.62 120.72 54645.00 88888.00 2015-06-25 19:18:20.500 176 12543.60 120.75 54645.03 88888.00 2015-06-25 19:18:20.625 176 12543.65 120.78 54645.03 88888.00 2015-06-25 19:18:20.750 176 12543.70 120.80 54645.00 88888.00 2015-06-25 19:18:20.875 176 12543.67 120.80 54644.95 88888.00 2015-06-25 19:18:21.000 176 12543.65 120.78 54644.97 88888.00 2015-06-25 19:18:21.125 176 12543.70 120.75 54644.97 88888.00 2015-06-25 19:18:21.250 176 12543.67 120.72 54645.00 88888.00 2015-06-25 19:18:21.375 176 12543.73 120.75 54645.00 88888.00 2015-06-25 19:18:21.500 176 12543.80 120.75 54645.00 88888.00 2015-06-25 19:18:21.625 176 12543.83 120.78 54645.00 88888.00 2015-06-25 19:18:21.750 176 12543.85 120.75 54645.03 88888.00 2015-06-25 19:18:21.875 176 12543.83 120.70 54645.00 88888.00 2015-06-25 19:18:22.000 176 12543.83 120.67 54644.97 88888.00 2015-06-25 19:18:22.125 176 12543.85 120.67 54645.00 88888.00 2015-06-25 19:18:22.250 176 12543.85 120.70 54645.00 88888.00 2015-06-25 19:18:22.375 176 12543.90 120.70 54645.00 88888.00 2015-06-25 19:18:22.500 176 12543.85 120.70 54645.00 88888.00 2015-06-25 19:18:22.625 176 12543.83 120.67 54645.03 88888.00 2015-06-25 19:18:22.750 176 12543.83 120.67 54645.03 88888.00 2015-06-25 19:18:22.875 176 12543.83 120.67 54645.03 88888.00 2015-06-25 19:18:23.000 176 12543.80 120.70 54645.03 88888.00 2015-06-25 19:18:23.125 176 12543.80 120.67 54645.05 88888.00 2015-06-25 19:18:23.250 176 12543.80 120.65 54645.03 88888.00 2015-06-25 19:18:23.375 176 12543.83 120.65 54645.03 88888.00 2015-06-25 19:18:23.500 176 12543.85 120.67 54645.05 88888.00 2015-06-25 19:18:23.625 176 12543.90 120.65 54645.05 88888.00 2015-06-25 19:18:23.750 176 12543.90 120.60 54645.03 88888.00 2015-06-25 19:18:23.875 176 12543.88 120.60 54645.00 88888.00 2015-06-25 19:18:24.000 176 12543.90 120.60 54645.00 88888.00 2015-06-25 19:18:24.125 176 12543.88 120.58 54645.00 88888.00 2015-06-25 19:18:24.250 176 12543.80 120.58 54645.00 88888.00 2015-06-25 19:18:24.375 176 12543.85 120.60 54645.00 88888.00 2015-06-25 19:18:24.500 176 12543.88 120.58 54645.00 88888.00 2015-06-25 19:18:24.625 176 12543.92 120.58 54645.03 88888.00 2015-06-25 19:18:24.750 176 12543.95 120.60 54645.03 88888.00 2015-06-25 19:18:24.875 176 12543.95 120.60 54645.03 88888.00 2015-06-25 19:18:25.000 176 12543.98 120.60 54644.97 88888.00 2015-06-25 19:18:25.125 176 12543.98 120.58 54644.97 88888.00 2015-06-25 19:18:25.250 176 12543.95 120.55 54644.97 88888.00 2015-06-25 19:18:25.375 176 12543.98 120.55 54644.97 88888.00 2015-06-25 19:18:25.500 176 12544.00 120.58 54645.00 88888.00 2015-06-25 19:18:25.625 176 12543.98 120.55 54645.03 88888.00 2015-06-25 19:18:25.750 176 12543.98 120.55 54645.00 88888.00 2015-06-25 19:18:25.875 176 12543.95 120.55 54645.00 88888.00 2015-06-25 19:18:26.000 176 12544.00 120.55 54645.00 88888.00 2015-06-25 19:18:26.125 176 12544.08 120.55 54645.03 88888.00 2015-06-25 19:18:26.250 176 12544.02 120.50 54644.95 88888.00 2015-06-25 19:18:26.375 176 12543.95 120.47 54644.95 88888.00 2015-06-25 19:18:26.500 176 12543.90 120.47 54644.97 88888.00 2015-06-25 19:18:26.625 176 12544.02 120.47 54645.03 88888.00 2015-06-25 19:18:26.750 176 12544.02 120.47 54644.97 88888.00 2015-06-25 19:18:26.875 176 12543.98 120.42 54644.97 88888.00 2015-06-25 19:18:27.000 176 12544.00 120.50 54645.00 88888.00 2015-06-25 19:18:27.125 176 12544.02 120.50 54645.03 88888.00 2015-06-25 19:18:27.250 176 12544.02 120.47 54645.00 88888.00 2015-06-25 19:18:27.375 176 12544.02 120.42 54644.97 88888.00 2015-06-25 19:18:27.500 176 12544.02 120.42 54644.97 88888.00 2015-06-25 19:18:27.625 176 12544.08 120.45 54645.03 88888.00 2015-06-25 19:18:27.750 176 12544.10 120.45 54645.03 88888.00 2015-06-25 19:18:27.875 176 12544.02 120.42 54645.03 88888.00 2015-06-25 19:18:28.000 176 12543.98 120.38 54645.03 88888.00 2015-06-25 19:18:28.125 176 12544.00 120.38 54645.03 88888.00 2015-06-25 19:18:28.250 176 12544.05 120.35 54645.00 88888.00 2015-06-25 19:18:28.375 176 12544.10 120.35 54644.95 88888.00 2015-06-25 19:18:28.500 176 12544.05 120.35 54645.00 88888.00 2015-06-25 19:18:28.625 176 12544.08 120.38 54645.00 88888.00 2015-06-25 19:18:28.750 176 12544.08 120.35 54645.03 88888.00 2015-06-25 19:18:28.875 176 12544.10 120.33 54645.03 88888.00 2015-06-25 19:18:29.000 176 12544.17 120.33 54645.03 88888.00 2015-06-25 19:18:29.125 176 12544.17 120.30 54645.05 88888.00 2015-06-25 19:18:29.250 176 12544.12 120.28 54645.03 88888.00 2015-06-25 19:18:29.375 176 12544.12 120.30 54645.00 88888.00 2015-06-25 19:18:29.500 176 12544.12 120.30 54645.03 88888.00 2015-06-25 19:18:29.625 176 12544.10 120.30 54645.05 88888.00 2015-06-25 19:18:29.750 176 12544.08 120.28 54645.05 88888.00 2015-06-25 19:18:29.875 176 12544.10 120.28 54645.05 88888.00 2015-06-25 19:18:30.000 176 12544.10 120.30 54645.05 88888.00 2015-06-25 19:18:30.125 176 12544.10 120.25 54645.03 88888.00 2015-06-25 19:18:30.250 176 12544.12 120.20 54645.05 88888.00 2015-06-25 19:18:30.375 176 12544.12 120.20 54645.07 88888.00 2015-06-25 19:18:30.500 176 12544.12 120.20 54645.07 88888.00 2015-06-25 19:18:30.625 176 12544.10 120.20 54645.10 88888.00 2015-06-25 19:18:30.750 176 12544.10 120.17 54645.07 88888.00 2015-06-25 19:18:30.875 176 12544.10 120.15 54645.05 88888.00 2015-06-25 19:18:31.000 176 12544.15 120.12 54645.05 88888.00 2015-06-25 19:18:31.125 176 12544.15 120.12 54645.10 88888.00 2015-06-25 19:18:31.250 176 12544.15 120.15 54645.12 88888.00 2015-06-25 19:18:31.375 176 12544.12 120.15 54645.15 88888.00 2015-06-25 19:18:31.500 176 12544.15 120.15 54645.12 88888.00 2015-06-25 19:18:31.625 176 12544.17 120.15 54645.12 88888.00 2015-06-25 19:18:31.750 176 12544.17 120.15 54645.10 88888.00 2015-06-25 19:18:31.875 176 12544.23 120.15 54645.12 88888.00 2015-06-25 19:18:32.000 176 12544.25 120.10 54645.12 88888.00 2015-06-25 19:18:32.125 176 12544.23 120.12 54645.12 88888.00 2015-06-25 19:18:32.250 176 12544.27 120.08 54645.10 88888.00 2015-06-25 19:18:32.375 176 12544.38 120.10 54645.10 88888.00 2015-06-25 19:18:32.500 176 12544.35 120.10 54645.10 88888.00 2015-06-25 19:18:32.625 176 12544.30 120.10 54645.10 88888.00 2015-06-25 19:18:32.750 176 12544.30 120.12 54645.12 88888.00 2015-06-25 19:18:32.875 176 12544.33 120.10 54645.12 88888.00 2015-06-25 19:18:33.000 176 12544.35 120.05 54645.12 88888.00 2015-06-25 19:18:33.125 176 12544.30 120.05 54645.10 88888.00 2015-06-25 19:18:33.250 176 12544.30 120.03 54645.07 88888.00 2015-06-25 19:18:33.375 176 12544.40 120.08 54645.10 88888.00 2015-06-25 19:18:33.500 176 12544.45 120.08 54645.12 88888.00 2015-06-25 19:18:33.625 176 12544.40 120.05 54645.12 88888.00 2015-06-25 19:18:33.750 176 12544.40 120.00 54645.12 88888.00 2015-06-25 19:18:33.875 176 12544.42 120.03 54645.15 88888.00 2015-06-25 19:18:34.000 176 12544.48 120.05 54645.15 88888.00 2015-06-25 19:18:34.125 176 12544.50 120.05 54645.15 88888.00 2015-06-25 19:18:34.250 176 12544.45 120.05 54645.12 88888.00 2015-06-25 19:18:34.375 176 12544.48 120.03 54645.12 88888.00 2015-06-25 19:18:34.500 176 12544.50 120.03 54645.12 88888.00 2015-06-25 19:18:34.625 176 12544.50 120.03 54645.12 88888.00 2015-06-25 19:18:34.750 176 12544.50 120.03 54645.12 88888.00 2015-06-25 19:18:34.875 176 12544.52 120.00 54645.12 88888.00 2015-06-25 19:18:35.000 176 12544.52 120.00 54645.12 88888.00 2015-06-25 19:18:35.125 176 12544.50 119.97 54645.15 88888.00 2015-06-25 19:18:35.250 176 12544.52 119.97 54645.18 88888.00 2015-06-25 19:18:35.375 176 12544.58 119.97 54645.15 88888.00 2015-06-25 19:18:35.500 176 12544.55 119.97 54645.12 88888.00 2015-06-25 19:18:35.625 176 12544.58 119.97 54645.15 88888.00 2015-06-25 19:18:35.750 176 12544.58 119.97 54645.12 88888.00 2015-06-25 19:18:35.875 176 12544.62 119.97 54645.18 88888.00 2015-06-25 19:18:36.000 176 12544.67 119.95 54645.15 88888.00 2015-06-25 19:18:36.125 176 12544.67 119.90 54645.15 88888.00 2015-06-25 19:18:36.250 176 12544.67 119.88 54645.18 88888.00 2015-06-25 19:18:36.375 176 12544.73 119.88 54645.18 88888.00 2015-06-25 19:18:36.500 176 12544.80 119.90 54645.15 88888.00 2015-06-25 19:18:36.625 176 12544.80 119.90 54645.15 88888.00 2015-06-25 19:18:36.750 176 12544.75 119.90 54645.12 88888.00 2015-06-25 19:18:36.875 176 12544.73 119.90 54645.10 88888.00 2015-06-25 19:18:37.000 176 12544.77 119.88 54645.12 88888.00 2015-06-25 19:18:37.125 176 12544.77 119.88 54645.15 88888.00 2015-06-25 19:18:37.250 176 12544.80 119.85 54645.15 88888.00 2015-06-25 19:18:37.375 176 12544.80 119.83 54645.15 88888.00 2015-06-25 19:18:37.500 176 12544.73 119.83 54645.12 88888.00 2015-06-25 19:18:37.625 176 12544.77 119.85 54645.15 88888.00 2015-06-25 19:18:37.750 176 12544.80 119.83 54645.15 88888.00 2015-06-25 19:18:37.875 176 12544.83 119.80 54645.18 88888.00 2015-06-25 19:18:38.000 176 12544.85 119.78 54645.15 88888.00 2015-06-25 19:18:38.125 176 12544.90 119.83 54645.18 88888.00 2015-06-25 19:18:38.250 176 12544.85 119.88 54645.18 88888.00 2015-06-25 19:18:38.375 176 12544.80 119.83 54645.15 88888.00 2015-06-25 19:18:38.500 176 12544.85 119.83 54645.12 88888.00 2015-06-25 19:18:38.625 176 12544.88 119.83 54645.12 88888.00 2015-06-25 19:18:38.750 176 12544.95 119.83 54645.15 88888.00 2015-06-25 19:18:38.875 176 12544.95 119.83 54645.12 88888.00 2015-06-25 19:18:39.000 176 12544.98 119.78 54645.12 88888.00 2015-06-25 19:18:39.125 176 12544.92 119.75 54645.10 88888.00 2015-06-25 19:18:39.250 176 12544.90 119.78 54645.15 88888.00 2015-06-25 19:18:39.375 176 12544.95 119.80 54645.15 88888.00 2015-06-25 19:18:39.500 176 12545.00 119.78 54645.12 88888.00 2015-06-25 19:18:39.625 176 12545.00 119.78 54645.15 88888.00 2015-06-25 19:18:39.750 176 12545.02 119.83 54645.18 88888.00 2015-06-25 19:18:39.875 176 12545.02 119.85 54645.15 88888.00 2015-06-25 19:18:40.000 176 12545.08 119.80 54645.12 88888.00 2015-06-25 19:18:40.125 176 12545.05 119.78 54645.12 88888.00 2015-06-25 19:18:40.250 176 12545.00 119.78 54645.15 88888.00 2015-06-25 19:18:40.375 176 12545.10 119.80 54645.15 88888.00 2015-06-25 19:18:40.500 176 12545.12 119.75 54645.15 88888.00 2015-06-25 19:18:40.625 176 12545.17 119.75 54645.18 88888.00 2015-06-25 19:18:40.750 176 12545.17 119.72 54645.15 88888.00 2015-06-25 19:18:40.875 176 12545.25 119.75 54645.12 88888.00 2015-06-25 19:18:41.000 176 12545.30 119.72 54645.10 88888.00 2015-06-25 19:18:41.125 176 12545.35 119.72 54645.12 88888.00 2015-06-25 19:18:41.250 176 12545.30 119.67 54645.12 88888.00 2015-06-25 19:18:41.375 176 12545.33 119.65 54645.10 88888.00 2015-06-25 19:18:41.500 176 12545.33 119.67 54645.12 88888.00 2015-06-25 19:18:41.625 176 12545.35 119.67 54645.12 88888.00 2015-06-25 19:18:41.750 176 12545.35 119.65 54645.10 88888.00 2015-06-25 19:18:41.875 176 12545.38 119.67 54645.10 88888.00 2015-06-25 19:18:42.000 176 12545.45 119.67 54645.10 88888.00 2015-06-25 19:18:42.125 176 12545.48 119.62 54645.15 88888.00 2015-06-25 19:18:42.250 176 12545.42 119.60 54645.12 88888.00 2015-06-25 19:18:42.375 176 12545.45 119.60 54645.12 88888.00 2015-06-25 19:18:42.500 176 12545.50 119.65 54645.12 88888.00 2015-06-25 19:18:42.625 176 12545.60 119.62 54645.10 88888.00 2015-06-25 19:18:42.750 176 12545.58 119.60 54645.10 88888.00 2015-06-25 19:18:42.875 176 12545.55 119.58 54645.10 88888.00 2015-06-25 19:18:43.000 176 12545.60 119.58 54645.12 88888.00 2015-06-25 19:18:43.125 176 12545.65 119.62 54645.15 88888.00 2015-06-25 19:18:43.250 176 12545.62 119.60 54645.15 88888.00 2015-06-25 19:18:43.375 176 12545.70 119.60 54645.10 88888.00 2015-06-25 19:18:43.500 176 12545.75 119.58 54645.12 88888.00 2015-06-25 19:18:43.625 176 12545.73 119.60 54645.10 88888.00 2015-06-25 19:18:43.750 176 12545.70 119.60 54645.12 88888.00 2015-06-25 19:18:43.875 176 12545.73 119.60 54645.10 88888.00 2015-06-25 19:18:44.000 176 12545.75 119.60 54645.10 88888.00 2015-06-25 19:18:44.125 176 12545.83 119.60 54645.12 88888.00 2015-06-25 19:18:44.250 176 12545.80 119.55 54645.10 88888.00 2015-06-25 19:18:44.375 176 12545.83 119.58 54645.07 88888.00 2015-06-25 19:18:44.500 176 12545.83 119.60 54645.07 88888.00 2015-06-25 19:18:44.625 176 12545.88 119.58 54645.07 88888.00 2015-06-25 19:18:44.750 176 12545.88 119.58 54645.10 88888.00 2015-06-25 19:18:44.875 176 12545.88 119.55 54645.10 88888.00 2015-06-25 19:18:45.000 176 12545.92 119.53 54645.10 88888.00 2015-06-25 19:18:45.125 176 12545.92 119.58 54645.12 88888.00 2015-06-25 19:18:45.250 176 12545.90 119.55 54645.12 88888.00 2015-06-25 19:18:45.375 176 12546.00 119.53 54645.10 88888.00 2015-06-25 19:18:45.500 176 12546.02 119.47 54645.07 88888.00 2015-06-25 19:18:45.625 176 12546.08 119.50 54645.07 88888.00 2015-06-25 19:18:45.750 176 12546.05 119.50 54645.10 88888.00 2015-06-25 19:18:45.875 176 12546.02 119.47 54645.10 88888.00 2015-06-25 19:18:46.000 176 12546.05 119.47 54645.05 88888.00 2015-06-25 19:18:46.125 176 12546.05 119.45 54645.07 88888.00 2015-06-25 19:18:46.250 176 12546.02 119.40 54645.10 88888.00 2015-06-25 19:18:46.375 176 12546.00 119.40 54645.05 88888.00 2015-06-25 19:18:46.500 176 12546.02 119.45 54645.07 88888.00 2015-06-25 19:18:46.625 176 12546.08 119.45 54645.12 88888.00 2015-06-25 19:18:46.750 176 12546.10 119.47 54645.12 88888.00 2015-06-25 19:18:46.875 176 12546.08 119.42 54645.10 88888.00 2015-06-25 19:18:47.000 176 12546.08 119.40 54645.12 88888.00 2015-06-25 19:18:47.125 176 12546.12 119.42 54645.12 88888.00 2015-06-25 19:18:47.250 176 12546.12 119.45 54645.15 88888.00 2015-06-25 19:18:47.375 176 12546.12 119.47 54645.15 88888.00 2015-06-25 19:18:47.500 176 12546.12 119.40 54645.15 88888.00 2015-06-25 19:18:47.625 176 12546.15 119.40 54645.10 88888.00 2015-06-25 19:18:47.750 176 12546.17 119.40 54645.10 88888.00 2015-06-25 19:18:47.875 176 12546.23 119.38 54645.12 88888.00 2015-06-25 19:18:48.000 176 12546.27 119.38 54645.12 88888.00 2015-06-25 19:18:48.125 176 12546.27 119.35 54645.12 88888.00 2015-06-25 19:18:48.250 176 12546.23 119.38 54645.15 88888.00 2015-06-25 19:18:48.375 176 12546.25 119.40 54645.15 88888.00 2015-06-25 19:18:48.500 176 12546.23 119.35 54645.12 88888.00 2015-06-25 19:18:48.625 176 12546.25 119.35 54645.10 88888.00 2015-06-25 19:18:48.750 176 12546.30 119.35 54645.12 88888.00 2015-06-25 19:18:48.875 176 12546.33 119.33 54645.12 88888.00 2015-06-25 19:18:49.000 176 12546.33 119.30 54645.15 88888.00 2015-06-25 19:18:49.125 176 12546.38 119.30 54645.15 88888.00 2015-06-25 19:18:49.250 176 12546.35 119.30 54645.12 88888.00 2015-06-25 19:18:49.375 176 12546.30 119.28 54645.12 88888.00 2015-06-25 19:18:49.500 176 12546.35 119.28 54645.12 88888.00 2015-06-25 19:18:49.625 176 12546.40 119.28 54645.12 88888.00 2015-06-25 19:18:49.750 176 12546.38 119.28 54645.12 88888.00 2015-06-25 19:18:49.875 176 12546.35 119.28 54645.18 88888.00 2015-06-25 19:18:50.000 176 12546.35 119.28 54645.18 88888.00 2015-06-25 19:18:50.125 176 12546.40 119.28 54645.18 88888.00 2015-06-25 19:18:50.250 176 12546.33 119.22 54645.18 88888.00 2015-06-25 19:18:50.375 176 12546.38 119.22 54645.15 88888.00 2015-06-25 19:18:50.500 176 12546.45 119.25 54645.18 88888.00 2015-06-25 19:18:50.625 176 12546.48 119.25 54645.18 88888.00 2015-06-25 19:18:50.750 176 12546.48 119.22 54645.15 88888.00 2015-06-25 19:18:50.875 176 12546.42 119.22 54645.18 88888.00 2015-06-25 19:18:51.000 176 12546.42 119.20 54645.20 88888.00 2015-06-25 19:18:51.125 176 12546.45 119.20 54645.20 88888.00 2015-06-25 19:18:51.250 176 12546.42 119.22 54645.22 88888.00 2015-06-25 19:18:51.375 176 12546.45 119.22 54645.25 88888.00 2015-06-25 19:18:51.500 176 12546.45 119.20 54645.22 88888.00 2015-06-25 19:18:51.625 176 12546.50 119.20 54645.20 88888.00 2015-06-25 19:18:51.750 176 12546.52 119.17 54645.20 88888.00 2015-06-25 19:18:51.875 176 12546.58 119.17 54645.20 88888.00 2015-06-25 19:18:52.000 176 12546.62 119.17 54645.20 88888.00 2015-06-25 19:18:52.125 176 12546.60 119.20 54645.22 88888.00 2015-06-25 19:18:52.250 176 12546.48 119.17 54645.22 88888.00 2015-06-25 19:18:52.375 176 12546.45 119.17 54645.22 88888.00 2015-06-25 19:18:52.500 176 12546.48 119.15 54645.20 88888.00 2015-06-25 19:18:52.625 176 12546.52 119.15 54645.20 88888.00 2015-06-25 19:18:52.750 176 12546.55 119.17 54645.22 88888.00 2015-06-25 19:18:52.875 176 12546.55 119.17 54645.25 88888.00 2015-06-25 19:18:53.000 176 12546.52 119.17 54645.22 88888.00 2015-06-25 19:18:53.125 176 12546.50 119.15 54645.25 88888.00 2015-06-25 19:18:53.250 176 12546.48 119.15 54645.25 88888.00 2015-06-25 19:18:53.375 176 12546.52 119.12 54645.22 88888.00 2015-06-25 19:18:53.500 176 12546.55 119.15 54645.22 88888.00 2015-06-25 19:18:53.625 176 12546.55 119.17 54645.28 88888.00 2015-06-25 19:18:53.750 176 12546.50 119.15 54645.25 88888.00 2015-06-25 19:18:53.875 176 12546.48 119.15 54645.25 88888.00 2015-06-25 19:18:54.000 176 12546.50 119.12 54645.25 88888.00 2015-06-25 19:18:54.125 176 12546.52 119.12 54645.28 88888.00 2015-06-25 19:18:54.250 176 12546.42 119.10 54645.22 88888.00 2015-06-25 19:18:54.375 176 12546.40 119.12 54645.25 88888.00 2015-06-25 19:18:54.500 176 12546.45 119.12 54645.28 88888.00 2015-06-25 19:18:54.625 176 12546.52 119.10 54645.28 88888.00 2015-06-25 19:18:54.750 176 12546.60 119.12 54645.30 88888.00 2015-06-25 19:18:54.875 176 12546.58 119.12 54645.28 88888.00 2015-06-25 19:18:55.000 176 12546.50 119.10 54645.28 88888.00 2015-06-25 19:18:55.125 176 12546.52 119.10 54645.30 88888.00 2015-06-25 19:18:55.250 176 12546.52 119.10 54645.32 88888.00 2015-06-25 19:18:55.375 176 12546.52 119.10 54645.32 88888.00 2015-06-25 19:18:55.500 176 12546.48 119.10 54645.32 88888.00 2015-06-25 19:18:55.625 176 12546.48 119.08 54645.32 88888.00 2015-06-25 19:18:55.750 176 12546.50 119.08 54645.32 88888.00 2015-06-25 19:18:55.875 176 12546.48 119.08 54645.30 88888.00 2015-06-25 19:18:56.000 176 12546.50 119.08 54645.32 88888.00 2015-06-25 19:18:56.125 176 12546.48 119.08 54645.38 88888.00 2015-06-25 19:18:56.250 176 12546.40 119.08 54645.38 88888.00 2015-06-25 19:18:56.375 176 12546.42 119.10 54645.38 88888.00 2015-06-25 19:18:56.500 176 12546.50 119.15 54645.38 88888.00 2015-06-25 19:18:56.625 176 12546.45 119.12 54645.38 88888.00 2015-06-25 19:18:56.750 176 12546.40 119.10 54645.35 88888.00 2015-06-25 19:18:56.875 176 12546.42 119.10 54645.35 88888.00 2015-06-25 19:18:57.000 176 12546.38 119.05 54645.35 88888.00 2015-06-25 19:18:57.125 176 12546.38 119.03 54645.38 88888.00 2015-06-25 19:18:57.250 176 12546.40 119.08 54645.38 88888.00 2015-06-25 19:18:57.375 176 12546.42 119.05 54645.35 88888.00 2015-06-25 19:18:57.500 176 12546.35 119.03 54645.35 88888.00 2015-06-25 19:18:57.625 176 12546.40 119.10 54645.43 88888.00 2015-06-25 19:18:57.750 176 12546.48 119.12 54645.45 88888.00 2015-06-25 19:18:57.875 176 12546.45 119.08 54645.43 88888.00 2015-06-25 19:18:58.000 176 12546.40 119.05 54645.40 88888.00 2015-06-25 19:18:58.125 176 12546.40 119.08 54645.43 88888.00 2015-06-25 19:18:58.250 176 12546.42 119.05 54645.43 88888.00 2015-06-25 19:18:58.375 176 12546.40 119.03 54645.43 88888.00 2015-06-25 19:18:58.500 176 12546.40 119.05 54645.40 88888.00 2015-06-25 19:18:58.625 176 12546.42 119.08 54645.40 88888.00 2015-06-25 19:18:58.750 176 12546.42 119.08 54645.40 88888.00 2015-06-25 19:18:58.875 176 12546.38 119.05 54645.38 88888.00 2015-06-25 19:18:59.000 176 12546.40 119.05 54645.38 88888.00 2015-06-25 19:18:59.125 176 12546.38 119.05 54645.38 88888.00 2015-06-25 19:18:59.250 176 12546.27 119.10 54645.40 88888.00 2015-06-25 19:18:59.375 176 12546.33 119.12 54645.40 88888.00 2015-06-25 19:18:59.500 176 12546.38 119.15 54645.43 88888.00 2015-06-25 19:18:59.625 176 12546.40 119.15 54645.45 88888.00 2015-06-25 19:18:59.750 176 12546.40 119.15 54645.45 88888.00 2015-06-25 19:18:59.875 176 12546.42 119.12 54645.40 88888.00 2015-06-25 19:19:00.000 176 12546.42 119.15 54645.38 88888.00 2015-06-25 19:19:00.125 176 12546.42 119.12 54645.38 88888.00 2015-06-25 19:19:00.250 176 12546.38 119.17 54645.40 88888.00 2015-06-25 19:19:00.375 176 12546.38 119.20 54645.38 88888.00 2015-06-25 19:19:00.500 176 12546.40 119.17 54645.38 88888.00 2015-06-25 19:19:00.625 176 12546.42 119.22 54645.40 88888.00 2015-06-25 19:19:00.750 176 12546.40 119.22 54645.40 88888.00 2015-06-25 19:19:00.875 176 12546.40 119.25 54645.40 88888.00 2015-06-25 19:19:01.000 176 12546.42 119.25 54645.40 88888.00 2015-06-25 19:19:01.125 176 12546.45 119.25 54645.40 88888.00 2015-06-25 19:19:01.250 176 12546.40 119.28 54645.43 88888.00 2015-06-25 19:19:01.375 176 12546.38 119.30 54645.43 88888.00 2015-06-25 19:19:01.500 176 12546.38 119.30 54645.43 88888.00 2015-06-25 19:19:01.625 176 12546.42 119.30 54645.43 88888.00 2015-06-25 19:19:01.750 176 12546.45 119.30 54645.40 88888.00 2015-06-25 19:19:01.875 176 12546.42 119.30 54645.40 88888.00 2015-06-25 19:19:02.000 176 12546.40 119.30 54645.40 88888.00 2015-06-25 19:19:02.125 176 12546.38 119.35 54645.43 88888.00 2015-06-25 19:19:02.250 176 12546.42 119.38 54645.43 88888.00 2015-06-25 19:19:02.375 176 12546.50 119.42 54645.43 88888.00 2015-06-25 19:19:02.500 176 12546.52 119.45 54645.45 88888.00 2015-06-25 19:19:02.625 176 12546.48 119.45 54645.45 88888.00 2015-06-25 19:19:02.750 176 12546.45 119.47 54645.40 88888.00 2015-06-25 19:19:02.875 176 12546.50 119.47 54645.43 88888.00 2015-06-25 19:19:03.000 176 12546.50 119.50 54645.40 88888.00 2015-06-25 19:19:03.125 176 12546.48 119.50 54645.38 88888.00 2015-06-25 19:19:03.250 176 12546.48 119.55 54645.40 88888.00 2015-06-25 19:19:03.375 176 12546.50 119.58 54645.40 88888.00 2015-06-25 19:19:03.500 176 12546.50 119.60 54645.40 88888.00 2015-06-25 19:19:03.625 176 12546.50 119.62 54645.40 88888.00 2015-06-25 19:19:03.750 176 12546.52 119.62 54645.38 88888.00 2015-06-25 19:19:03.875 176 12546.50 119.67 54645.38 88888.00 2015-06-25 19:19:04.000 176 12546.52 119.65 54645.38 88888.00 2015-06-25 19:19:04.125 176 12546.62 119.70 54645.40 88888.00 2015-06-25 19:19:04.250 176 12546.55 119.75 54645.38 88888.00 2015-06-25 19:19:04.375 176 12546.58 119.80 54645.40 88888.00 2015-06-25 19:19:04.500 176 12546.62 119.80 54645.43 88888.00 2015-06-25 19:19:04.625 176 12546.60 119.83 54645.40 88888.00 2015-06-25 19:19:04.750 176 12546.55 119.83 54645.38 88888.00 2015-06-25 19:19:04.875 176 12546.52 119.83 54645.35 88888.00 2015-06-25 19:19:05.000 176 12546.60 119.85 54645.32 88888.00 2015-06-25 19:19:05.125 176 12546.55 119.85 54645.32 88888.00 2015-06-25 19:19:05.250 176 12546.45 119.85 54645.35 88888.00 2015-06-25 19:19:05.375 176 12546.50 119.85 54645.32 88888.00 2015-06-25 19:19:05.500 176 12546.55 119.90 54645.35 88888.00 2015-06-25 19:19:05.625 176 12546.55 119.92 54645.35 88888.00 2015-06-25 19:19:05.750 176 12546.48 119.95 54645.32 88888.00 2015-06-25 19:19:05.875 176 12546.55 119.97 54645.32 88888.00 2015-06-25 19:19:06.000 176 12546.55 120.00 54645.30 88888.00 2015-06-25 19:19:06.125 176 12546.52 120.03 54645.35 88888.00 2015-06-25 19:19:06.250 176 12546.50 120.03 54645.35 88888.00 2015-06-25 19:19:06.375 176 12546.50 120.03 54645.32 88888.00 2015-06-25 19:19:06.500 176 12546.52 120.08 54645.35 88888.00 2015-06-25 19:19:06.625 176 12546.50 120.10 54645.32 88888.00 2015-06-25 19:19:06.750 176 12546.50 120.12 54645.32 88888.00 2015-06-25 19:19:06.875 176 12546.50 120.15 54645.32 88888.00 2015-06-25 19:19:07.000 176 12546.60 120.17 54645.32 88888.00 2015-06-25 19:19:07.125 176 12546.60 120.17 54645.32 88888.00 2015-06-25 19:19:07.250 176 12546.55 120.22 54645.32 88888.00 2015-06-25 19:19:07.375 176 12546.58 120.22 54645.32 88888.00 2015-06-25 19:19:07.500 176 12546.58 120.28 54645.32 88888.00 2015-06-25 19:19:07.625 176 12546.52 120.22 54645.25 88888.00 2015-06-25 19:19:07.750 176 12546.50 120.22 54645.20 88888.00 2015-06-25 19:19:07.875 176 12546.58 120.33 54645.25 88888.00 2015-06-25 19:19:08.000 176 12546.58 120.40 54645.28 88888.00 2015-06-25 19:19:08.125 176 12546.52 120.42 54645.28 88888.00 2015-06-25 19:19:08.250 176 12546.50 120.40 54645.28 88888.00 2015-06-25 19:19:08.375 176 12546.55 120.42 54645.25 88888.00 2015-06-25 19:19:08.500 176 12546.60 120.47 54645.22 88888.00 2015-06-25 19:19:08.625 176 12546.55 120.47 54645.22 88888.00 2015-06-25 19:19:08.750 176 12546.52 120.53 54645.22 88888.00 2015-06-25 19:19:08.875 176 12546.55 120.58 54645.25 88888.00 2015-06-25 19:19:09.000 176 12546.55 120.58 54645.25 88888.00 2015-06-25 19:19:09.125 176 12546.50 120.60 54645.25 88888.00 2015-06-25 19:19:09.250 176 12546.52 120.67 54645.30 88888.00 2015-06-25 19:19:09.375 176 12546.58 120.70 54645.28 88888.00 2015-06-25 19:19:09.500 176 12546.60 120.70 54645.25 88888.00 2015-06-25 19:19:09.625 176 12546.60 120.72 54645.28 88888.00 2015-06-25 19:19:09.750 176 12546.60 120.78 54645.28 88888.00 2015-06-25 19:19:09.875 176 12546.58 120.80 54645.28 88888.00 2015-06-25 19:19:10.000 176 12546.55 120.83 54645.25 88888.00 2015-06-25 19:19:10.125 176 12546.60 120.83 54645.22 88888.00 2015-06-25 19:19:10.250 176 12546.58 120.85 54645.25 88888.00 2015-06-25 19:19:10.375 176 12546.58 120.90 54645.25 88888.00 2015-06-25 19:19:10.500 176 12546.55 120.92 54645.28 88888.00 2015-06-25 19:19:10.625 176 12546.50 120.92 54645.28 88888.00 2015-06-25 19:19:10.750 176 12546.45 121.00 54645.30 88888.00 2015-06-25 19:19:10.875 176 12546.42 121.00 54645.28 88888.00 2015-06-25 19:19:11.000 176 12546.40 121.03 54645.22 88888.00 2015-06-25 19:19:11.125 176 12546.42 121.05 54645.25 88888.00 2015-06-25 19:19:11.250 176 12546.42 121.05 54645.28 88888.00 2015-06-25 19:19:11.375 176 12546.42 121.10 54645.28 88888.00 2015-06-25 19:19:11.500 176 12546.42 121.12 54645.28 88888.00 2015-06-25 19:19:11.625 176 12546.48 121.12 54645.25 88888.00 2015-06-25 19:19:11.750 176 12546.50 121.15 54645.28 88888.00 2015-06-25 19:19:11.875 176 12546.50 121.17 54645.28 88888.00 2015-06-25 19:19:12.000 176 12546.48 121.20 54645.22 88888.00 2015-06-25 19:19:12.125 176 12546.52 121.20 54645.28 88888.00 2015-06-25 19:19:12.250 176 12546.50 121.22 54645.28 88888.00 2015-06-25 19:19:12.375 176 12546.50 121.28 54645.28 88888.00 2015-06-25 19:19:12.500 176 12546.52 121.28 54645.28 88888.00 2015-06-25 19:19:12.625 176 12546.55 121.28 54645.25 88888.00 2015-06-25 19:19:12.750 176 12546.48 121.30 54645.25 88888.00 2015-06-25 19:19:12.875 176 12546.42 121.33 54645.25 88888.00 2015-06-25 19:19:13.000 176 12546.42 121.35 54645.28 88888.00 2015-06-25 19:19:13.125 176 12546.45 121.38 54645.28 88888.00 2015-06-25 19:19:13.250 176 12546.42 121.40 54645.28 88888.00 2015-06-25 19:19:13.375 176 12546.38 121.45 54645.28 88888.00 2015-06-25 19:19:13.500 176 12546.35 121.45 54645.30 88888.00 2015-06-25 19:19:13.625 176 12546.35 121.42 54645.30 88888.00 2015-06-25 19:19:13.750 176 12546.42 121.45 54645.28 88888.00 2015-06-25 19:19:13.875 176 12546.42 121.47 54645.28 88888.00 2015-06-25 19:19:14.000 176 12546.38 121.50 54645.25 88888.00 2015-06-25 19:19:14.125 176 12546.35 121.53 54645.28 88888.00 2015-06-25 19:19:14.250 176 12546.25 121.55 54645.30 88888.00 2015-06-25 19:19:14.375 176 12546.25 121.58 54645.28 88888.00 2015-06-25 19:19:14.500 176 12546.17 121.58 54645.28 88888.00 2015-06-25 19:19:14.625 176 12546.17 121.60 54645.30 88888.00 2015-06-25 19:19:14.750 176 12546.17 121.60 54645.28 88888.00 2015-06-25 19:19:14.875 176 12546.17 121.60 54645.30 88888.00 2015-06-25 19:19:15.000 176 12546.12 121.60 54645.25 88888.00 2015-06-25 19:19:15.125 176 12546.10 121.60 54645.28 88888.00 2015-06-25 19:19:15.250 176 12546.08 121.62 54645.30 88888.00 2015-06-25 19:19:15.375 176 12546.02 121.62 54645.30 88888.00 2015-06-25 19:19:15.500 176 12546.02 121.65 54645.30 88888.00 2015-06-25 19:19:15.625 176 12546.02 121.65 54645.30 88888.00 2015-06-25 19:19:15.750 176 12546.05 121.70 54645.28 88888.00 2015-06-25 19:19:15.875 176 12546.05 121.75 54645.30 88888.00 2015-06-25 19:19:16.000 176 12546.05 121.75 54645.30 88888.00 2015-06-25 19:19:16.125 176 12545.98 121.72 54645.30 88888.00 2015-06-25 19:19:16.250 176 12545.92 121.67 54645.32 88888.00 2015-06-25 19:19:16.375 176 12545.92 121.70 54645.32 88888.00 2015-06-25 19:19:16.500 176 12545.90 121.75 54645.35 88888.00 2015-06-25 19:19:16.625 176 12545.92 121.78 54645.35 88888.00 2015-06-25 19:19:16.750 176 12545.92 121.83 54645.38 88888.00 2015-06-25 19:19:16.875 176 12545.90 121.83 54645.35 88888.00 2015-06-25 19:19:17.000 176 12545.92 121.85 54645.32 88888.00 2015-06-25 19:19:17.125 176 12545.90 121.90 54645.38 88888.00 2015-06-25 19:19:17.250 176 12545.80 121.90 54645.40 88888.00 2015-06-25 19:19:17.375 176 12545.73 121.90 54645.38 88888.00 2015-06-25 19:19:17.500 176 12545.65 121.92 54645.38 88888.00 2015-06-25 19:19:17.625 176 12545.60 121.95 54645.40 88888.00 2015-06-25 19:19:17.750 176 12545.55 121.95 54645.40 88888.00 2015-06-25 19:19:17.875 176 12545.55 121.95 54645.38 88888.00 2015-06-25 19:19:18.000 176 12545.60 121.97 54645.40 88888.00 2015-06-25 19:19:18.125 176 12545.60 122.03 54645.40 88888.00 2015-06-25 19:19:18.250 176 12545.52 122.03 54645.40 88888.00 2015-06-25 19:19:18.375 176 12545.55 122.08 54645.40 88888.00 2015-06-25 19:19:18.500 176 12545.58 122.08 54645.43 88888.00 2015-06-25 19:19:18.625 176 12545.55 122.10 54645.43 88888.00 2015-06-25 19:19:18.750 176 12545.52 122.15 54645.40 88888.00 2015-06-25 19:19:18.875 176 12545.52 122.17 54645.40 88888.00 2015-06-25 19:19:19.000 176 12545.42 122.20 54645.40 88888.00 2015-06-25 19:19:19.125 176 12545.42 122.22 54645.40 88888.00 2015-06-25 19:19:19.250 176 12545.42 122.25 54645.43 88888.00 2015-06-25 19:19:19.375 176 12545.50 122.25 54645.43 88888.00 2015-06-25 19:19:19.500 176 12545.48 122.22 54645.40 88888.00 2015-06-25 19:19:19.625 176 12545.42 122.25 54645.43 88888.00 2015-06-25 19:19:19.750 176 12545.35 122.22 54645.40 88888.00 2015-06-25 19:19:19.875 176 12545.30 122.25 54645.43 88888.00 2015-06-25 19:19:20.000 176 12545.30 122.25 54645.40 88888.00 2015-06-25 19:19:20.125 176 12545.27 122.28 54645.40 88888.00 2015-06-25 19:19:20.250 176 12545.20 122.30 54645.43 88888.00 2015-06-25 19:19:20.375 176 12545.17 122.33 54645.45 88888.00 2015-06-25 19:19:20.500 176 12545.12 122.38 54645.47 88888.00 2015-06-25 19:19:20.625 176 12545.17 122.35 54645.45 88888.00 2015-06-25 19:19:20.750 176 12545.17 122.35 54645.40 88888.00 2015-06-25 19:19:20.875 176 12545.12 122.35 54645.43 88888.00 2015-06-25 19:19:21.000 176 12545.20 122.38 54645.45 88888.00 2015-06-25 19:19:21.125 176 12545.23 122.40 54645.47 88888.00 2015-06-25 19:19:21.250 176 12545.15 122.40 54645.47 88888.00 2015-06-25 19:19:21.375 176 12545.12 122.42 54645.47 88888.00 2015-06-25 19:19:21.500 176 12545.02 122.42 54645.45 88888.00 2015-06-25 19:19:21.625 176 12545.00 122.45 54645.45 88888.00 2015-06-25 19:19:21.750 176 12544.98 122.45 54645.43 88888.00 2015-06-25 19:19:21.875 176 12544.92 122.47 54645.45 88888.00 2015-06-25 19:19:22.000 176 12544.88 122.50 54645.45 88888.00 2015-06-25 19:19:22.125 176 12544.88 122.50 54645.47 88888.00 2015-06-25 19:19:22.250 176 12544.85 122.50 54645.47 88888.00 2015-06-25 19:19:22.375 176 12544.88 122.50 54645.50 88888.00 2015-06-25 19:19:22.500 176 12544.88 122.50 54645.47 88888.00 2015-06-25 19:19:22.625 176 12544.83 122.50 54645.47 88888.00 2015-06-25 19:19:22.750 176 12544.77 122.55 54645.50 88888.00 2015-06-25 19:19:22.875 176 12544.80 122.58 54645.50 88888.00 2015-06-25 19:19:23.000 176 12544.83 122.55 54645.50 88888.00 2015-06-25 19:19:23.125 176 12544.83 122.55 54645.47 88888.00 2015-06-25 19:19:23.250 176 12544.75 122.55 54645.50 88888.00 2015-06-25 19:19:23.375 176 12544.85 122.60 54645.47 88888.00 2015-06-25 19:19:23.500 176 12544.85 122.67 54645.50 88888.00 2015-06-25 19:19:23.625 176 12544.73 122.65 54645.50 88888.00 2015-06-25 19:19:23.750 176 12544.65 122.67 54645.50 88888.00 2015-06-25 19:19:23.875 176 12544.62 122.65 54645.45 88888.00 2015-06-25 19:19:24.000 176 12544.65 122.67 54645.45 88888.00 2015-06-25 19:19:24.125 176 12544.73 122.67 54645.50 88888.00 2015-06-25 19:19:24.250 176 12544.70 122.72 54645.50 88888.00 2015-06-25 19:19:24.375 176 12544.67 122.75 54645.50 88888.00 2015-06-25 19:19:24.500 176 12544.65 122.75 54645.50 88888.00 2015-06-25 19:19:24.625 176 12544.65 122.78 54645.50 88888.00 2015-06-25 19:19:24.750 176 12544.65 122.78 54645.53 88888.00 2015-06-25 19:19:24.875 176 12544.62 122.80 54645.50 88888.00 2015-06-25 19:19:25.000 176 12544.62 122.80 54645.47 88888.00 2015-06-25 19:19:25.125 176 12544.62 122.83 54645.47 88888.00 2015-06-25 19:19:25.250 176 12544.52 122.80 54645.47 88888.00 2015-06-25 19:19:25.375 176 12544.50 122.80 54645.47 88888.00 2015-06-25 19:19:25.500 176 12544.48 122.83 54645.47 88888.00 2015-06-25 19:19:25.625 176 12544.48 122.85 54645.50 88888.00 2015-06-25 19:19:25.750 176 12544.48 122.85 54645.50 88888.00 2015-06-25 19:19:25.875 176 12544.50 122.85 54645.47 88888.00 2015-06-25 19:19:26.000 176 12544.42 122.85 54645.45 88888.00 2015-06-25 19:19:26.125 176 12544.38 122.85 54645.45 88888.00 2015-06-25 19:19:26.250 176 12544.38 122.88 54645.50 88888.00 2015-06-25 19:19:26.375 176 12544.42 122.90 54645.50 88888.00 2015-06-25 19:19:26.500 176 12544.38 122.90 54645.47 88888.00 2015-06-25 19:19:26.625 176 12544.35 122.88 54645.45 88888.00 2015-06-25 19:19:26.750 176 12544.38 122.88 54645.43 88888.00 2015-06-25 19:19:26.875 176 12544.35 122.90 54645.43 88888.00 2015-06-25 19:19:27.000 176 12544.30 122.90 54645.45 88888.00 2015-06-25 19:19:27.125 176 12544.27 122.92 54645.45 88888.00 2015-06-25 19:19:27.250 176 12544.35 122.95 54645.47 88888.00 2015-06-25 19:19:27.375 176 12544.40 123.00 54645.50 88888.00 2015-06-25 19:19:27.500 176 12544.38 123.00 54645.45 88888.00 2015-06-25 19:19:27.625 176 12544.33 122.97 54645.45 88888.00 2015-06-25 19:19:27.750 176 12544.33 123.00 54645.45 88888.00 2015-06-25 19:19:27.875 176 12544.40 123.00 54645.45 88888.00 2015-06-25 19:19:28.000 176 12544.40 123.03 54645.43 88888.00 2015-06-25 19:19:28.125 176 12544.35 123.00 54645.43 88888.00 2015-06-25 19:19:28.250 176 12544.25 123.03 54645.43 88888.00 2015-06-25 19:19:28.375 176 12544.23 123.08 54645.45 88888.00 2015-06-25 19:19:28.500 176 12544.23 123.03 54645.40 88888.00 2015-06-25 19:19:28.625 176 12544.23 123.03 54645.40 88888.00 2015-06-25 19:19:28.750 176 12544.17 123.03 54645.40 88888.00 2015-06-25 19:19:28.875 176 12544.17 123.08 54645.43 88888.00 2015-06-25 19:19:29.000 176 12544.27 123.10 54645.43 88888.00 2015-06-25 19:19:29.125 176 12544.30 123.12 54645.40 88888.00 2015-06-25 19:19:29.250 176 12544.23 123.12 54645.40 88888.00 2015-06-25 19:19:29.375 176 12544.23 123.12 54645.43 88888.00 2015-06-25 19:19:29.500 176 12544.25 123.10 54645.40 88888.00 2015-06-25 19:19:29.625 176 12544.30 123.12 54645.38 88888.00 2015-06-25 19:19:29.750 176 12544.30 123.20 54645.40 88888.00 2015-06-25 19:19:29.875 176 12544.27 123.20 54645.40 88888.00 2015-06-25 19:19:30.000 176 12544.25 123.20 54645.38 88888.00 2015-06-25 19:19:30.125 176 12544.20 123.20 54645.35 88888.00 2015-06-25 19:19:30.250 176 12544.27 123.25 54645.38 88888.00 2015-06-25 19:19:30.375 176 12544.30 123.28 54645.38 88888.00 2015-06-25 19:19:30.500 176 12544.30 123.28 54645.38 88888.00 2015-06-25 19:19:30.625 176 12544.23 123.30 54645.38 88888.00 2015-06-25 19:19:30.750 176 12544.23 123.30 54645.38 88888.00 2015-06-25 19:19:30.875 176 12544.30 123.33 54645.35 88888.00 2015-06-25 19:19:31.000 176 12544.30 123.33 54645.35 88888.00 2015-06-25 19:19:31.125 176 12544.30 123.35 54645.40 88888.00 2015-06-25 19:19:31.250 176 12544.33 123.33 54645.40 88888.00 2015-06-25 19:19:31.375 176 12544.35 123.35 54645.38 88888.00 2015-06-25 19:19:31.500 176 12544.33 123.40 54645.38 88888.00 2015-06-25 19:19:31.625 176 12544.33 123.40 54645.35 88888.00 2015-06-25 19:19:31.750 176 12544.33 123.38 54645.32 88888.00 2015-06-25 19:19:31.875 176 12544.40 123.38 54645.35 88888.00 2015-06-25 19:19:32.000 176 12544.40 123.40 54645.35 88888.00 2015-06-25 19:19:32.125 176 12544.38 123.42 54645.32 88888.00 2015-06-25 19:19:32.250 176 12544.38 123.38 54645.28 88888.00 2015-06-25 19:19:32.375 176 12544.35 123.35 54645.28 88888.00 2015-06-25 19:19:32.500 176 12544.38 123.42 54645.28 88888.00 2015-06-25 19:19:32.625 176 12544.42 123.47 54645.25 88888.00 2015-06-25 19:19:32.750 176 12544.38 123.47 54645.25 88888.00 2015-06-25 19:19:32.875 176 12544.33 123.42 54645.25 88888.00 2015-06-25 19:19:33.000 176 12544.30 123.45 54645.28 88888.00 2015-06-25 19:19:33.125 176 12544.30 123.47 54645.30 88888.00 2015-06-25 19:19:33.250 176 12544.33 123.53 54645.30 88888.00 2015-06-25 19:19:33.375 176 12544.35 123.53 54645.28 88888.00 2015-06-25 19:19:33.500 176 12544.33 123.53 54645.25 88888.00 2015-06-25 19:19:33.625 176 12544.33 123.50 54645.25 88888.00 2015-06-25 19:19:33.750 176 12544.33 123.47 54645.25 88888.00 2015-06-25 19:19:33.875 176 12544.38 123.50 54645.22 88888.00 2015-06-25 19:19:34.000 176 12544.45 123.53 54645.22 88888.00 2015-06-25 19:19:34.125 176 12544.48 123.50 54645.22 88888.00 2015-06-25 19:19:34.250 176 12544.40 123.50 54645.22 88888.00 2015-06-25 19:19:34.375 176 12544.40 123.55 54645.22 88888.00 2015-06-25 19:19:34.500 176 12544.40 123.60 54645.22 88888.00 2015-06-25 19:19:34.625 176 12544.33 123.60 54645.20 88888.00 2015-06-25 19:19:34.750 176 12544.33 123.60 54645.20 88888.00 2015-06-25 19:19:34.875 176 12544.35 123.58 54645.20 88888.00 2015-06-25 19:19:35.000 176 12544.35 123.60 54645.18 88888.00 2015-06-25 19:19:35.125 176 12544.35 123.62 54645.18 88888.00 2015-06-25 19:19:35.250 176 12544.38 123.65 54645.18 88888.00 2015-06-25 19:19:35.375 176 12544.48 123.67 54645.18 88888.00 2015-06-25 19:19:35.500 176 12544.45 123.65 54645.18 88888.00 2015-06-25 19:19:35.625 176 12544.38 123.62 54645.18 88888.00 2015-06-25 19:19:35.750 176 12544.33 123.65 54645.18 88888.00 2015-06-25 19:19:35.875 176 12544.35 123.70 54645.15 88888.00 2015-06-25 19:19:36.000 176 12544.35 123.70 54645.12 88888.00 2015-06-25 19:19:36.125 176 12544.42 123.70 54645.18 88888.00 2015-06-25 19:19:36.250 176 12544.48 123.67 54645.15 88888.00 2015-06-25 19:19:36.375 176 12544.52 123.70 54645.12 88888.00 2015-06-25 19:19:36.500 176 12544.50 123.72 54645.12 88888.00 2015-06-25 19:19:36.625 176 12544.48 123.75 54645.12 88888.00 2015-06-25 19:19:36.750 176 12544.45 123.75 54645.12 88888.00 2015-06-25 19:19:36.875 176 12544.50 123.80 54645.12 88888.00 2015-06-25 19:19:37.000 176 12544.52 123.80 54645.10 88888.00 2015-06-25 19:19:37.125 176 12544.42 123.78 54645.10 88888.00 2015-06-25 19:19:37.250 176 12544.38 123.78 54645.12 88888.00 2015-06-25 19:19:37.375 176 12544.33 123.80 54645.12 88888.00 2015-06-25 19:19:37.500 176 12544.27 123.78 54645.12 88888.00 2015-06-25 19:19:37.625 176 12544.30 123.75 54645.07 88888.00 2015-06-25 19:19:37.750 176 12544.35 123.78 54645.07 88888.00 2015-06-25 19:19:37.875 176 12544.40 123.80 54645.10 88888.00 2015-06-25 19:19:38.000 176 12544.38 123.80 54645.10 88888.00 2015-06-25 19:19:38.125 176 12544.33 123.80 54645.10 88888.00 2015-06-25 19:19:38.250 176 12544.33 123.83 54645.10 88888.00 2015-06-25 19:19:38.375 176 12544.38 123.85 54645.10 88888.00 2015-06-25 19:19:38.500 176 12544.42 123.85 54645.10 88888.00 2015-06-25 19:19:38.625 176 12544.48 123.85 54645.12 88888.00 2015-06-25 19:19:38.750 176 12544.48 123.88 54645.12 88888.00 2015-06-25 19:19:38.875 176 12544.42 123.85 54645.07 88888.00 2015-06-25 19:19:39.000 176 12544.35 123.88 54645.07 88888.00 2015-06-25 19:19:39.125 176 12544.35 123.85 54645.05 88888.00 2015-06-25 19:19:39.250 176 12544.45 123.85 54645.07 88888.00 2015-06-25 19:19:39.375 176 12544.55 123.88 54645.10 88888.00 2015-06-25 19:19:39.500 176 12544.55 123.90 54645.10 88888.00 2015-06-25 19:19:39.625 176 12544.50 123.90 54645.12 88888.00 2015-06-25 19:19:39.750 176 12544.48 123.90 54645.12 88888.00 2015-06-25 19:19:39.875 176 12544.48 123.92 54645.12 88888.00 2015-06-25 19:19:40.000 176 12544.48 123.95 54645.10 88888.00 2015-06-25 19:19:40.125 176 12544.48 123.92 54645.07 88888.00 2015-06-25 19:19:40.250 176 12544.42 123.90 54645.10 88888.00 2015-06-25 19:19:40.375 176 12544.45 123.90 54645.10 88888.00 2015-06-25 19:19:40.500 176 12544.48 123.95 54645.10 88888.00 2015-06-25 19:19:40.625 176 12544.50 123.92 54645.10 88888.00 2015-06-25 19:19:40.750 176 12544.50 123.97 54645.12 88888.00 2015-06-25 19:19:40.875 176 12544.45 123.97 54645.12 88888.00 2015-06-25 19:19:41.000 176 12544.42 123.95 54645.10 88888.00 2015-06-25 19:19:41.125 176 12544.42 123.95 54645.10 88888.00 2015-06-25 19:19:41.250 176 12544.48 123.92 54645.12 88888.00 2015-06-25 19:19:41.375 176 12544.52 123.97 54645.12 88888.00 2015-06-25 19:19:41.500 176 12544.55 123.95 54645.12 88888.00 2015-06-25 19:19:41.625 176 12544.52 123.95 54645.10 88888.00 2015-06-25 19:19:41.750 176 12544.45 124.00 54645.10 88888.00 2015-06-25 19:19:41.875 176 12544.45 123.97 54645.07 88888.00 2015-06-25 19:19:42.000 176 12544.48 123.97 54645.07 88888.00 2015-06-25 19:19:42.125 176 12544.48 123.92 54645.07 88888.00 2015-06-25 19:19:42.250 176 12544.35 123.88 54645.03 88888.00 2015-06-25 19:19:42.375 176 12544.38 123.92 54645.07 88888.00 2015-06-25 19:19:42.500 176 12544.42 123.95 54645.10 88888.00 2015-06-25 19:19:42.625 176 12544.40 123.97 54645.12 88888.00 2015-06-25 19:19:42.750 176 12544.42 123.97 54645.15 88888.00 2015-06-25 19:19:42.875 176 12544.42 123.97 54645.15 88888.00 2015-06-25 19:19:43.000 176 12544.45 123.97 54645.18 88888.00 2015-06-25 19:19:43.125 176 12544.48 123.95 54645.15 88888.00 2015-06-25 19:19:43.250 176 12544.42 123.95 54645.15 88888.00 2015-06-25 19:19:43.375 176 12544.42 123.97 54645.12 88888.00 2015-06-25 19:19:43.500 176 12544.45 123.95 54645.15 88888.00 2015-06-25 19:19:43.625 176 12544.45 123.95 54645.15 88888.00 2015-06-25 19:19:43.750 176 12544.45 123.95 54645.12 88888.00 2015-06-25 19:19:43.875 176 12544.40 123.95 54645.12 88888.00 2015-06-25 19:19:44.000 176 12544.40 123.92 54645.10 88888.00 2015-06-25 19:19:44.125 176 12544.40 123.92 54645.15 88888.00 2015-06-25 19:19:44.250 176 12544.38 123.95 54645.15 88888.00 2015-06-25 19:19:44.375 176 12544.38 123.97 54645.15 88888.00 2015-06-25 19:19:44.500 176 12544.35 123.95 54645.18 88888.00 2015-06-25 19:19:44.625 176 12544.33 123.97 54645.18 88888.00 2015-06-25 19:19:44.750 176 12544.33 124.00 54645.18 88888.00 2015-06-25 19:19:44.875 176 12544.35 124.00 54645.12 88888.00 2015-06-25 19:19:45.000 176 12544.35 124.00 54645.15 88888.00 2015-06-25 19:19:45.125 176 12544.30 124.03 54645.15 88888.00 2015-06-25 19:19:45.250 176 12544.25 124.03 54645.15 88888.00 2015-06-25 19:19:45.375 176 12544.25 124.03 54645.15 88888.00 2015-06-25 19:19:45.500 176 12544.27 124.00 54645.15 88888.00 2015-06-25 19:19:45.625 176 12544.25 124.00 54645.18 88888.00 2015-06-25 19:19:45.750 176 12544.23 124.03 54645.18 88888.00 2015-06-25 19:19:45.875 176 12544.23 124.03 54645.18 88888.00 2015-06-25 19:19:46.000 176 12544.27 124.03 54645.15 88888.00 2015-06-25 19:19:46.125 176 12544.27 124.03 54645.12 88888.00 2015-06-25 19:19:46.250 176 12544.23 124.05 54645.18 88888.00 2015-06-25 19:19:46.375 176 12544.25 124.08 54645.20 88888.00 2015-06-25 19:19:46.500 176 12544.23 124.05 54645.20 88888.00 2015-06-25 19:19:46.625 176 12544.23 124.05 54645.20 88888.00 2015-06-25 19:19:46.750 176 12544.23 124.05 54645.18 88888.00 2015-06-25 19:19:46.875 176 12544.23 124.03 54645.18 88888.00 2015-06-25 19:19:47.000 176 12544.27 124.05 54645.18 88888.00 2015-06-25 19:19:47.125 176 12544.25 124.05 54645.20 88888.00 2015-06-25 19:19:47.250 176 12544.20 124.10 54645.22 88888.00 2015-06-25 19:19:47.375 176 12544.25 124.08 54645.22 88888.00 2015-06-25 19:19:47.500 176 12544.27 124.08 54645.20 88888.00 2015-06-25 19:19:47.625 176 12544.25 124.12 54645.20 88888.00 2015-06-25 19:19:47.750 176 12544.23 124.15 54645.25 88888.00 2015-06-25 19:19:47.875 176 12544.25 124.15 54645.22 88888.00 2015-06-25 19:19:48.000 176 12544.20 124.10 54645.20 88888.00 2015-06-25 19:19:48.125 176 12544.17 124.08 54645.20 88888.00 2015-06-25 19:19:48.250 176 12544.15 124.08 54645.20 88888.00 2015-06-25 19:19:48.375 176 12544.20 124.12 54645.20 88888.00 2015-06-25 19:19:48.500 176 12544.20 124.15 54645.20 88888.00 2015-06-25 19:19:48.625 176 12544.17 124.12 54645.18 88888.00 2015-06-25 19:19:48.750 176 12544.20 124.17 54645.20 88888.00 2015-06-25 19:19:48.875 176 12544.17 124.20 54645.18 88888.00 2015-06-25 19:19:49.000 176 12544.12 124.20 54645.15 88888.00 2015-06-25 19:19:49.125 176 12544.20 124.20 54645.20 88888.00 2015-06-25 19:19:49.250 176 12544.25 124.17 54645.25 88888.00 2015-06-25 19:19:49.375 176 12544.30 124.20 54645.22 88888.00 2015-06-25 19:19:49.500 176 12544.25 124.20 54645.22 88888.00 2015-06-25 19:19:49.625 176 12544.25 124.22 54645.22 88888.00 2015-06-25 19:19:49.750 176 12544.17 124.25 54645.22 88888.00 2015-06-25 19:19:49.875 176 12544.12 124.22 54645.22 88888.00 2015-06-25 19:19:50.000 176 12544.17 124.15 54645.20 88888.00 2015-06-25 19:19:50.125 176 12544.17 124.20 54645.20 88888.00 2015-06-25 19:19:50.250 176 12544.10 124.22 54645.18 88888.00 2015-06-25 19:19:50.375 176 12544.05 124.22 54645.18 88888.00 2015-06-25 19:19:50.500 176 12544.05 124.17 54645.20 88888.00 2015-06-25 19:19:50.625 176 12544.10 124.20 54645.20 88888.00 2015-06-25 19:19:50.750 176 12544.10 124.22 54645.20 88888.00 2015-06-25 19:19:50.875 176 12544.10 124.28 54645.18 88888.00 2015-06-25 19:19:51.000 176 12544.10 124.25 54645.18 88888.00 2015-06-25 19:19:51.125 176 12544.05 124.25 54645.20 88888.00 2015-06-25 19:19:51.250 176 12544.00 124.25 54645.22 88888.00 2015-06-25 19:19:51.375 176 12544.08 124.25 54645.20 88888.00 2015-06-25 19:19:51.500 176 12544.12 124.22 54645.18 88888.00 2015-06-25 19:19:51.625 176 12544.12 124.28 54645.18 88888.00 2015-06-25 19:19:51.750 176 12544.10 124.28 54645.20 88888.00 2015-06-25 19:19:51.875 176 12544.02 124.30 54645.18 88888.00 2015-06-25 19:19:52.000 176 12543.92 124.33 54645.20 88888.00 2015-06-25 19:19:52.125 176 12543.92 124.30 54645.20 88888.00 2015-06-25 19:19:52.250 176 12543.92 124.30 54645.22 88888.00 2015-06-25 19:19:52.375 176 12543.90 124.33 54645.20 88888.00 2015-06-25 19:19:52.500 176 12543.80 124.33 54645.18 88888.00 2015-06-25 19:19:52.625 176 12543.77 124.30 54645.18 88888.00 2015-06-25 19:19:52.750 176 12543.80 124.33 54645.20 88888.00 2015-06-25 19:19:52.875 176 12543.80 124.30 54645.22 88888.00 2015-06-25 19:19:53.000 176 12543.80 124.33 54645.18 88888.00 2015-06-25 19:19:53.125 176 12543.77 124.28 54645.18 88888.00 2015-06-25 19:19:53.250 176 12543.80 124.30 54645.25 88888.00 2015-06-25 19:19:53.375 176 12543.88 124.38 54645.25 88888.00 2015-06-25 19:19:53.500 176 12543.90 124.38 54645.22 88888.00 2015-06-25 19:19:53.625 176 12543.90 124.38 54645.22 88888.00 2015-06-25 19:19:53.750 176 12543.80 124.33 54645.22 88888.00 2015-06-25 19:19:53.875 176 12543.67 124.33 54645.22 88888.00 2015-06-25 19:19:54.000 176 12543.80 124.33 54645.20 88888.00 2015-06-25 19:19:54.125 176 12543.83 124.38 54645.20 88888.00 2015-06-25 19:19:54.250 176 12543.73 124.35 54645.20 88888.00 2015-06-25 19:19:54.375 176 12543.65 124.38 54645.20 88888.00 2015-06-25 19:19:54.500 176 12543.65 124.38 54645.20 88888.00 2015-06-25 19:19:54.625 176 12543.67 124.35 54645.20 88888.00 2015-06-25 19:19:54.750 176 12543.62 124.35 54645.20 88888.00 2015-06-25 19:19:54.875 176 12543.60 124.35 54645.20 88888.00 2015-06-25 19:19:55.000 176 12543.65 124.38 54645.20 88888.00 2015-06-25 19:19:55.125 176 12543.67 124.38 54645.22 88888.00 2015-06-25 19:19:55.250 176 12543.65 124.38 54645.22 88888.00 2015-06-25 19:19:55.375 176 12543.65 124.35 54645.20 88888.00 2015-06-25 19:19:55.500 176 12543.65 124.38 54645.22 88888.00 2015-06-25 19:19:55.625 176 12543.65 124.40 54645.22 88888.00 2015-06-25 19:19:55.750 176 12543.62 124.40 54645.22 88888.00 2015-06-25 19:19:55.875 176 12543.62 124.42 54645.25 88888.00 2015-06-25 19:19:56.000 176 12543.67 124.42 54645.22 88888.00 2015-06-25 19:19:56.125 176 12543.62 124.40 54645.22 88888.00 2015-06-25 19:19:56.250 176 12543.52 124.35 54645.20 88888.00 2015-06-25 19:19:56.375 176 12543.52 124.38 54645.22 88888.00 2015-06-25 19:19:56.500 176 12543.52 124.40 54645.22 88888.00 2015-06-25 19:19:56.625 176 12543.55 124.40 54645.22 88888.00 2015-06-25 19:19:56.750 176 12543.52 124.40 54645.22 88888.00 2015-06-25 19:19:56.875 176 12543.48 124.40 54645.25 88888.00 2015-06-25 19:19:57.000 176 12543.42 124.42 54645.25 88888.00 2015-06-25 19:19:57.125 176 12543.42 124.42 54645.25 88888.00 2015-06-25 19:19:57.250 176 12543.35 124.38 54645.20 88888.00 2015-06-25 19:19:57.375 176 12543.38 124.40 54645.22 88888.00 2015-06-25 19:19:57.500 176 12543.42 124.40 54645.20 88888.00 2015-06-25 19:19:57.625 176 12543.40 124.35 54645.20 88888.00 2015-06-25 19:19:57.750 176 12543.35 124.33 54645.20 88888.00 2015-06-25 19:19:57.875 176 12543.30 124.38 54645.22 88888.00 2015-06-25 19:19:58.000 176 12543.35 124.40 54645.20 88888.00 2015-06-25 19:19:58.125 176 12543.35 124.38 54645.20 88888.00 2015-06-25 19:19:58.250 176 12543.25 124.40 54645.22 88888.00 2015-06-25 19:19:58.375 176 12543.23 124.40 54645.22 88888.00 2015-06-25 19:19:58.500 176 12543.23 124.40 54645.22 88888.00 2015-06-25 19:19:58.625 176 12543.25 124.38 54645.22 88888.00 2015-06-25 19:19:58.750 176 12543.23 124.42 54645.25 88888.00 2015-06-25 19:19:58.875 176 12543.23 124.42 54645.25 88888.00 2015-06-25 19:19:59.000 176 12543.20 124.38 54645.22 88888.00 2015-06-25 19:19:59.125 176 12543.17 124.40 54645.25 88888.00 2015-06-25 19:19:59.250 176 12543.10 124.40 54645.22 88888.00 2015-06-25 19:19:59.375 176 12543.08 124.40 54645.22 88888.00 2015-06-25 19:19:59.500 176 12543.02 124.42 54645.25 88888.00 2015-06-25 19:19:59.625 176 12543.08 124.38 54645.28 88888.00 2015-06-25 19:19:59.750 176 12543.10 124.38 54645.28 88888.00 2015-06-25 19:19:59.875 176 12543.08 124.40 54645.28 88888.00 2015-06-25 19:20:00.000 176 12543.05 124.40 54645.28 88888.00 2015-06-25 19:20:00.125 176 12543.05 124.42 54645.32 88888.00 2015-06-25 19:20:00.250 176 12543.02 124.40 54645.32 88888.00 2015-06-25 19:20:00.375 176 12542.98 124.40 54645.30 88888.00 2015-06-25 19:20:00.500 176 12542.92 124.38 54645.30 88888.00 2015-06-25 19:20:00.625 176 12542.95 124.38 54645.32 88888.00 2015-06-25 19:20:00.750 176 12542.92 124.38 54645.32 88888.00 2015-06-25 19:20:00.875 176 12542.90 124.35 54645.32 88888.00 2015-06-25 19:20:01.000 176 12542.90 124.33 54645.30 88888.00 2015-06-25 19:20:01.125 176 12542.88 124.35 54645.30 88888.00 2015-06-25 19:20:01.250 176 12542.83 124.33 54645.35 88888.00 2015-06-25 19:20:01.375 176 12542.85 124.33 54645.35 88888.00 2015-06-25 19:20:01.500 176 12542.83 124.35 54645.35 88888.00 2015-06-25 19:20:01.625 176 12542.88 124.35 54645.35 88888.00 2015-06-25 19:20:01.750 176 12542.90 124.38 54645.35 88888.00 2015-06-25 19:20:01.875 176 12542.88 124.33 54645.32 88888.00 2015-06-25 19:20:02.000 176 12542.88 124.33 54645.32 88888.00 2015-06-25 19:20:02.125 176 12542.92 124.33 54645.32 88888.00 2015-06-25 19:20:02.250 176 12542.88 124.28 54645.35 88888.00 2015-06-25 19:20:02.375 176 12542.83 124.30 54645.35 88888.00 2015-06-25 19:20:02.500 176 12542.80 124.33 54645.35 88888.00 2015-06-25 19:20:02.625 176 12542.83 124.33 54645.38 88888.00 2015-06-25 19:20:02.750 176 12542.77 124.30 54645.35 88888.00 2015-06-25 19:20:02.875 176 12542.75 124.30 54645.35 88888.00 2015-06-25 19:20:03.000 176 12542.75 124.28 54645.35 88888.00 2015-06-25 19:20:03.125 176 12542.73 124.28 54645.38 88888.00 2015-06-25 19:20:03.250 176 12542.67 124.30 54645.38 88888.00 2015-06-25 19:20:03.375 176 12542.67 124.28 54645.35 88888.00 2015-06-25 19:20:03.500 176 12542.65 124.22 54645.38 88888.00 2015-06-25 19:20:03.625 176 12542.58 124.22 54645.40 88888.00 2015-06-25 19:20:03.750 176 12542.58 124.22 54645.35 88888.00 2015-06-25 19:20:03.875 176 12542.62 124.25 54645.35 88888.00 2015-06-25 19:20:04.000 176 12542.60 124.25 54645.38 88888.00 2015-06-25 19:20:04.125 176 12542.50 124.22 54645.40 88888.00 2015-06-25 19:20:04.250 176 12542.42 124.17 54645.38 88888.00 2015-06-25 19:20:04.375 176 12542.45 124.20 54645.35 88888.00 2015-06-25 19:20:04.500 176 12542.50 124.20 54645.35 88888.00 2015-06-25 19:20:04.625 176 12542.50 124.20 54645.38 88888.00 2015-06-25 19:20:04.750 176 12542.42 124.20 54645.43 88888.00 2015-06-25 19:20:04.875 176 12542.42 124.17 54645.43 88888.00 2015-06-25 19:20:05.000 176 12542.45 124.12 54645.43 88888.00 2015-06-25 19:20:05.125 176 12542.45 124.17 54645.40 88888.00 2015-06-25 19:20:05.250 176 12542.40 124.15 54645.40 88888.00 2015-06-25 19:20:05.375 176 12542.40 124.17 54645.40 88888.00 2015-06-25 19:20:05.500 176 12542.40 124.17 54645.38 88888.00 2015-06-25 19:20:05.625 176 12542.38 124.12 54645.38 88888.00 2015-06-25 19:20:05.750 176 12542.35 124.12 54645.38 88888.00 2015-06-25 19:20:05.875 176 12542.30 124.10 54645.38 88888.00 2015-06-25 19:20:06.000 176 12542.27 124.10 54645.40 88888.00 2015-06-25 19:20:06.125 176 12542.23 124.10 54645.38 88888.00 2015-06-25 19:20:06.250 176 12542.25 124.05 54645.43 88888.00 2015-06-25 19:20:06.375 176 12542.23 124.08 54645.43 88888.00 2015-06-25 19:20:06.500 176 12542.20 124.08 54645.45 88888.00 2015-06-25 19:20:06.625 176 12542.17 124.08 54645.45 88888.00 2015-06-25 19:20:06.750 176 12542.17 124.10 54645.45 88888.00 2015-06-25 19:20:06.875 176 12542.12 124.08 54645.43 88888.00 2015-06-25 19:20:07.000 176 12542.10 124.05 54645.47 88888.00 2015-06-25 19:20:07.125 176 12542.15 124.05 54645.45 88888.00 2015-06-25 19:20:07.250 176 12542.12 124.05 54645.47 88888.00 2015-06-25 19:20:07.375 176 12542.17 124.05 54645.45 88888.00 2015-06-25 19:20:07.500 176 12542.15 124.08 54645.45 88888.00 2015-06-25 19:20:07.625 176 12542.15 124.05 54645.47 88888.00 2015-06-25 19:20:07.750 176 12542.12 124.08 54645.50 88888.00 2015-06-25 19:20:07.875 176 12542.10 124.05 54645.47 88888.00 2015-06-25 19:20:08.000 176 12542.08 124.03 54645.45 88888.00 2015-06-25 19:20:08.125 176 12542.05 124.05 54645.50 88888.00 2015-06-25 19:20:08.250 176 12542.02 124.03 54645.50 88888.00 2015-06-25 19:20:08.375 176 12542.10 124.05 54645.50 88888.00 2015-06-25 19:20:08.500 176 12542.02 124.05 54645.53 88888.00 2015-06-25 19:20:08.625 176 12542.00 124.05 54645.53 88888.00 2015-06-25 19:20:08.750 176 12542.00 124.05 54645.53 88888.00 2015-06-25 19:20:08.875 176 12541.98 124.03 54645.53 88888.00 2015-06-25 19:20:09.000 176 12541.98 124.03 54645.50 88888.00 2015-06-25 19:20:09.125 176 12541.98 124.05 54645.53 88888.00 2015-06-25 19:20:09.250 176 12541.95 124.00 54645.55 88888.00 2015-06-25 19:20:09.375 176 12541.95 124.05 54645.55 88888.00 2015-06-25 19:20:09.500 176 12541.90 124.03 54645.55 88888.00 2015-06-25 19:20:09.625 176 12541.88 124.00 54645.55 88888.00 2015-06-25 19:20:09.750 176 12541.88 124.03 54645.53 88888.00 2015-06-25 19:20:09.875 176 12541.85 124.00 54645.55 88888.00 2015-06-25 19:20:10.000 176 12541.77 124.03 54645.55 88888.00 2015-06-25 19:20:10.125 176 12541.75 124.00 54645.55 88888.00 2015-06-25 19:20:10.250 176 12541.70 123.97 54645.60 88888.00 2015-06-25 19:20:10.375 176 12541.75 124.00 54645.57 88888.00 2015-06-25 19:20:10.500 176 12541.70 123.97 54645.57 88888.00 2015-06-25 19:20:10.625 176 12541.65 123.95 54645.57 88888.00 2015-06-25 19:20:10.750 176 12541.65 123.92 54645.57 88888.00 2015-06-25 19:20:10.875 176 12541.70 123.97 54645.60 88888.00 2015-06-25 19:20:11.000 176 12541.65 123.97 54645.60 88888.00 2015-06-25 19:20:11.125 176 12541.62 123.97 54645.60 88888.00 2015-06-25 19:20:11.250 176 12541.65 123.97 54645.62 88888.00 2015-06-25 19:20:11.375 176 12541.67 124.00 54645.60 88888.00 2015-06-25 19:20:11.500 176 12541.65 123.97 54645.65 88888.00 2015-06-25 19:20:11.625 176 12541.58 124.00 54645.62 88888.00 2015-06-25 19:20:11.750 176 12541.58 124.00 54645.62 88888.00 2015-06-25 19:20:11.875 176 12541.55 123.97 54645.62 88888.00 2015-06-25 19:20:12.000 176 12541.52 123.95 54645.60 88888.00 2015-06-25 19:20:12.125 176 12541.50 123.95 54645.62 88888.00 2015-06-25 19:20:12.250 176 12541.48 123.92 54645.65 88888.00 2015-06-25 19:20:12.375 176 12541.50 123.95 54645.65 88888.00 2015-06-25 19:20:12.500 176 12541.45 123.95 54645.65 88888.00 2015-06-25 19:20:12.625 176 12541.38 123.90 54645.65 88888.00 2015-06-25 19:20:12.750 176 12541.35 123.90 54645.65 88888.00 2015-06-25 19:20:12.875 176 12541.30 123.88 54645.65 88888.00 2015-06-25 19:20:13.000 176 12541.27 123.88 54645.65 88888.00 2015-06-25 19:20:13.125 176 12541.27 123.90 54645.68 88888.00 2015-06-25 19:20:13.250 176 12541.27 123.88 54645.68 88888.00 2015-06-25 19:20:13.375 176 12541.30 123.85 54645.65 88888.00 2015-06-25 19:20:13.500 176 12541.30 123.85 54645.68 88888.00 2015-06-25 19:20:13.625 176 12541.30 123.88 54645.70 88888.00 2015-06-25 19:20:13.750 176 12541.25 123.90 54645.70 88888.00 2015-06-25 19:20:13.875 176 12541.15 123.85 54645.70 88888.00 2015-06-25 19:20:14.000 176 12541.12 123.80 54645.70 88888.00 2015-06-25 19:20:14.125 176 12541.15 123.80 54645.72 88888.00 2015-06-25 19:20:14.250 176 12541.20 123.78 54645.72 88888.00 2015-06-25 19:20:14.375 176 12541.20 123.75 54645.72 88888.00 2015-06-25 19:20:14.500 176 12541.15 123.78 54645.75 88888.00 2015-06-25 19:20:14.625 176 12541.17 123.78 54645.75 88888.00 2015-06-25 19:20:14.750 176 12541.12 123.75 54645.72 88888.00 2015-06-25 19:20:14.875 176 12541.10 123.72 54645.72 88888.00 2015-06-25 19:20:15.000 176 12541.10 123.70 54645.70 88888.00 2015-06-25 19:20:15.125 176 12541.08 123.70 54645.75 88888.00 2015-06-25 19:20:15.250 176 12541.02 123.72 54645.80 88888.00 2015-06-25 19:20:15.375 176 12540.95 123.72 54645.75 88888.00 2015-06-25 19:20:15.500 176 12540.90 123.67 54645.75 88888.00 2015-06-25 19:20:15.625 176 12540.90 123.67 54645.75 88888.00 2015-06-25 19:20:15.750 176 12540.90 123.67 54645.78 88888.00 2015-06-25 19:20:15.875 176 12540.90 123.62 54645.78 88888.00 2015-06-25 19:20:16.000 176 12540.90 123.62 54645.78 88888.00 2015-06-25 19:20:16.125 176 12540.90 123.65 54645.82 88888.00 2015-06-25 19:20:16.250 176 12540.83 123.60 54645.78 88888.00 2015-06-25 19:20:16.375 176 12540.83 123.60 54645.75 88888.00 2015-06-25 19:20:16.500 176 12540.80 123.60 54645.78 88888.00 2015-06-25 19:20:16.625 176 12540.83 123.60 54645.80 88888.00 2015-06-25 19:20:16.750 176 12540.88 123.60 54645.78 88888.00 2015-06-25 19:20:16.875 176 12540.90 123.62 54645.78 88888.00 2015-06-25 19:20:17.000 176 12540.85 123.58 54645.78 88888.00 2015-06-25 19:20:17.125 176 12540.80 123.55 54645.80 88888.00 2015-06-25 19:20:17.250 176 12540.77 123.53 54645.80 88888.00 2015-06-25 19:20:17.375 176 12540.83 123.55 54645.80 88888.00 2015-06-25 19:20:17.500 176 12540.83 123.53 54645.80 88888.00 2015-06-25 19:20:17.625 176 12540.83 123.47 54645.78 88888.00 2015-06-25 19:20:17.750 176 12540.77 123.47 54645.78 88888.00 2015-06-25 19:20:17.875 176 12540.77 123.45 54645.80 88888.00 2015-06-25 19:20:18.000 176 12540.80 123.47 54645.80 88888.00 2015-06-25 19:20:18.125 176 12540.77 123.42 54645.82 88888.00 2015-06-25 19:20:18.250 176 12540.75 123.42 54645.82 88888.00 2015-06-25 19:20:18.375 176 12540.80 123.42 54645.80 88888.00 2015-06-25 19:20:18.500 176 12540.77 123.40 54645.80 88888.00 2015-06-25 19:20:18.625 176 12540.75 123.40 54645.80 88888.00 2015-06-25 19:20:18.750 176 12540.73 123.38 54645.82 88888.00 2015-06-25 19:20:18.875 176 12540.67 123.35 54645.80 88888.00 2015-06-25 19:20:19.000 176 12540.67 123.33 54645.82 88888.00 2015-06-25 19:20:19.125 176 12540.67 123.30 54645.82 88888.00 2015-06-25 19:20:19.250 176 12540.67 123.30 54645.82 88888.00 2015-06-25 19:20:19.375 176 12540.70 123.30 54645.82 88888.00 2015-06-25 19:20:19.500 176 12540.67 123.30 54645.82 88888.00 2015-06-25 19:20:19.625 176 12540.65 123.30 54645.85 88888.00 2015-06-25 19:20:19.750 176 12540.62 123.25 54645.85 88888.00 2015-06-25 19:20:19.875 176 12540.58 123.22 54645.82 88888.00 2015-06-25 19:20:20.000 176 12540.58 123.22 54645.82 88888.00 2015-06-25 19:20:20.125 176 12540.60 123.20 54645.82 88888.00 2015-06-25 19:20:20.250 176 12540.60 123.20 54645.85 88888.00 2015-06-25 19:20:20.375 176 12540.60 123.17 54645.80 88888.00 2015-06-25 19:20:20.500 176 12540.55 123.15 54645.80 88888.00 2015-06-25 19:20:20.625 176 12540.52 123.17 54645.82 88888.00 2015-06-25 19:20:20.750 176 12540.50 123.17 54645.82 88888.00 2015-06-25 19:20:20.875 176 12540.55 123.15 54645.82 88888.00 2015-06-25 19:20:21.000 176 12540.52 123.17 54645.82 88888.00 2015-06-25 19:20:21.125 176 12540.48 123.15 54645.85 88888.00 2015-06-25 19:20:21.250 176 12540.38 123.12 54645.88 88888.00 2015-06-25 19:20:21.375 176 12540.38 123.12 54645.90 88888.00 2015-06-25 19:20:21.500 176 12540.38 123.10 54645.88 88888.00 2015-06-25 19:20:21.625 176 12540.33 123.10 54645.88 88888.00 2015-06-25 19:20:21.750 176 12540.33 123.10 54645.88 88888.00 2015-06-25 19:20:21.875 176 12540.33 123.08 54645.85 88888.00 2015-06-25 19:20:22.000 176 12540.25 123.08 54645.88 88888.00 2015-06-25 19:20:22.125 176 12540.30 123.08 54645.90 88888.00 2015-06-25 19:20:22.250 176 12540.25 123.03 54645.90 88888.00 2015-06-25 19:20:22.375 176 12540.25 123.05 54645.90 88888.00 2015-06-25 19:20:22.500 176 12540.20 123.05 54645.90 88888.00 2015-06-25 19:20:22.625 176 12540.17 123.03 54645.88 88888.00 2015-06-25 19:20:22.750 176 12540.15 123.03 54645.88 88888.00 2015-06-25 19:20:22.875 176 12540.12 122.97 54645.88 88888.00 2015-06-25 19:20:23.000 176 12540.12 122.97 54645.88 88888.00 2015-06-25 19:20:23.125 176 12540.15 122.97 54645.90 88888.00 2015-06-25 19:20:23.250 176 12540.17 123.00 54645.90 88888.00 2015-06-25 19:20:23.375 176 12540.15 123.03 54645.93 88888.00 2015-06-25 19:20:23.500 176 12540.12 122.97 54645.90 88888.00 2015-06-25 19:20:23.625 176 12540.08 122.97 54645.93 88888.00 2015-06-25 19:20:23.750 176 12540.08 122.95 54645.90 88888.00 2015-06-25 19:20:23.875 176 12540.05 122.92 54645.90 88888.00 2015-06-25 19:20:24.000 176 12540.05 122.95 54645.93 88888.00 2015-06-25 19:20:24.125 176 12540.02 122.95 54645.90 88888.00 2015-06-25 19:20:24.250 176 12539.98 122.90 54645.90 88888.00 2015-06-25 19:20:24.375 176 12539.98 122.90 54645.90 88888.00 2015-06-25 19:20:24.500 176 12539.92 122.90 54645.90 88888.00 2015-06-25 19:20:24.625 176 12539.90 122.90 54645.93 88888.00 2015-06-25 19:20:24.750 176 12539.98 122.88 54645.93 88888.00 2015-06-25 19:20:24.875 176 12540.00 122.88 54645.95 88888.00 2015-06-25 19:20:25.000 176 12539.98 122.85 54645.95 88888.00 2015-06-25 19:20:25.125 176 12539.90 122.83 54645.95 88888.00 2015-06-25 19:20:25.250 176 12539.83 122.80 54645.93 88888.00 2015-06-25 19:20:25.375 176 12539.88 122.85 54645.95 88888.00 2015-06-25 19:20:25.500 176 12539.85 122.83 54645.93 88888.00 2015-06-25 19:20:25.625 176 12539.88 122.83 54645.95 88888.00 2015-06-25 19:20:25.750 176 12539.85 122.83 54645.97 88888.00 2015-06-25 19:20:25.875 176 12539.83 122.83 54645.95 88888.00 2015-06-25 19:20:26.000 176 12539.80 122.78 54645.97 88888.00 2015-06-25 19:20:26.125 176 12539.77 122.78 54646.00 88888.00 2015-06-25 19:20:26.250 176 12539.73 122.72 54645.97 88888.00 2015-06-25 19:20:26.375 176 12539.67 122.70 54645.95 88888.00 2015-06-25 19:20:26.500 176 12539.67 122.70 54645.97 88888.00 2015-06-25 19:20:26.625 176 12539.70 122.67 54646.00 88888.00 2015-06-25 19:20:26.750 176 12539.73 122.67 54645.97 88888.00 2015-06-25 19:20:26.875 176 12539.67 122.62 54645.97 88888.00 2015-06-25 19:20:27.000 176 12539.62 122.62 54645.97 88888.00 2015-06-25 19:20:27.125 176 12539.65 122.65 54646.03 88888.00 2015-06-25 19:20:27.250 176 12539.62 122.65 54646.03 88888.00 2015-06-25 19:20:27.375 176 12539.65 122.65 54646.00 88888.00 2015-06-25 19:20:27.500 176 12539.62 122.62 54646.00 88888.00 2015-06-25 19:20:27.625 176 12539.58 122.58 54645.97 88888.00 2015-06-25 19:20:27.750 176 12539.50 122.58 54645.95 88888.00 2015-06-25 19:20:27.875 176 12539.45 122.58 54645.97 88888.00 2015-06-25 19:20:28.000 176 12539.40 122.55 54645.97 88888.00 2015-06-25 19:20:28.125 176 12539.38 122.55 54645.95 88888.00 2015-06-25 19:20:28.250 176 12539.38 122.50 54645.97 88888.00 2015-06-25 19:20:28.375 176 12539.50 122.55 54645.97 88888.00 2015-06-25 19:20:28.500 176 12539.45 122.50 54646.03 88888.00 2015-06-25 19:20:28.625 176 12539.45 122.47 54646.03 88888.00 2015-06-25 19:20:28.750 176 12539.40 122.45 54646.00 88888.00 2015-06-25 19:20:28.875 176 12539.30 122.45 54646.03 88888.00 2015-06-25 19:20:29.000 176 12539.33 122.45 54646.00 88888.00 2015-06-25 19:20:29.125 176 12539.38 122.47 54646.05 88888.00 2015-06-25 19:20:29.250 176 12539.35 122.42 54646.03 88888.00 2015-06-25 19:20:29.375 176 12539.27 122.40 54646.00 88888.00 2015-06-25 19:20:29.500 176 12539.25 122.40 54646.03 88888.00 2015-06-25 19:20:29.625 176 12539.25 122.45 54646.05 88888.00 2015-06-25 19:20:29.750 176 12539.23 122.42 54646.05 88888.00 2015-06-25 19:20:29.875 176 12539.23 122.38 54646.03 88888.00 2015-06-25 19:20:30.000 176 12539.25 122.38 54646.05 88888.00 2015-06-25 19:20:30.125 176 12539.25 122.40 54646.05 88888.00 2015-06-25 19:20:30.250 176 12539.23 122.35 54646.05 88888.00 2015-06-25 19:20:30.375 176 12539.20 122.33 54646.07 88888.00 2015-06-25 19:20:30.500 176 12539.17 122.35 54646.07 88888.00 2015-06-25 19:20:30.625 176 12539.10 122.33 54646.07 88888.00 2015-06-25 19:20:30.750 176 12539.15 122.33 54646.07 88888.00 2015-06-25 19:20:30.875 176 12539.17 122.30 54646.05 88888.00 2015-06-25 19:20:31.000 176 12539.12 122.30 54646.05 88888.00 2015-06-25 19:20:31.125 176 12539.08 122.28 54646.05 88888.00 2015-06-25 19:20:31.250 176 12539.05 122.28 54646.07 88888.00 2015-06-25 19:20:31.375 176 12539.10 122.22 54646.05 88888.00 2015-06-25 19:20:31.500 176 12539.05 122.17 54646.05 88888.00 2015-06-25 19:20:31.625 176 12539.10 122.17 54646.05 88888.00 2015-06-25 19:20:31.750 176 12539.17 122.20 54646.05 88888.00 2015-06-25 19:20:31.875 176 12539.12 122.17 54646.07 88888.00 2015-06-25 19:20:32.000 176 12539.12 122.15 54646.03 88888.00 2015-06-25 19:20:32.125 176 12539.17 122.15 54646.05 88888.00 2015-06-25 19:20:32.250 176 12539.08 122.12 54646.07 88888.00 2015-06-25 19:20:32.375 176 12539.10 122.10 54646.10 88888.00 2015-06-25 19:20:32.500 176 12539.10 122.08 54646.10 88888.00 2015-06-25 19:20:32.625 176 12539.08 122.05 54646.07 88888.00 2015-06-25 19:20:32.750 176 12539.05 122.03 54646.07 88888.00 2015-06-25 19:20:32.875 176 12538.98 122.03 54646.10 88888.00 2015-06-25 19:20:33.000 176 12538.95 122.03 54646.07 88888.00 2015-06-25 19:20:33.125 176 12538.98 122.03 54646.07 88888.00 2015-06-25 19:20:33.250 176 12538.95 122.05 54646.10 88888.00 2015-06-25 19:20:33.375 176 12539.00 122.08 54646.12 88888.00 2015-06-25 19:20:33.500 176 12539.02 122.05 54646.07 88888.00 2015-06-25 19:20:33.625 176 12539.00 122.03 54646.07 88888.00 2015-06-25 19:20:33.750 176 12539.00 122.00 54646.05 88888.00 2015-06-25 19:20:33.875 176 12538.95 121.97 54646.05 88888.00 2015-06-25 19:20:34.000 176 12538.90 121.95 54646.03 88888.00 2015-06-25 19:20:34.125 176 12538.92 121.95 54646.05 88888.00 2015-06-25 19:20:34.250 176 12538.88 121.92 54646.07 88888.00 2015-06-25 19:20:34.375 176 12538.90 121.88 54646.05 88888.00 2015-06-25 19:20:34.500 176 12538.92 121.88 54646.07 88888.00 2015-06-25 19:20:34.625 176 12538.95 121.88 54646.05 88888.00 2015-06-25 19:20:34.750 176 12538.90 121.85 54646.07 88888.00 2015-06-25 19:20:34.875 176 12538.85 121.83 54646.07 88888.00 2015-06-25 19:20:35.000 176 12538.88 121.88 54646.07 88888.00 2015-06-25 19:20:35.125 176 12538.92 121.85 54646.07 88888.00 2015-06-25 19:20:35.250 176 12538.90 121.85 54646.10 88888.00 2015-06-25 19:20:35.375 176 12538.88 121.85 54646.10 88888.00 2015-06-25 19:20:35.500 176 12538.83 121.83 54646.10 88888.00 2015-06-25 19:20:35.625 176 12538.83 121.80 54646.07 88888.00 2015-06-25 19:20:35.750 176 12538.83 121.75 54646.10 88888.00 2015-06-25 19:20:35.875 176 12538.85 121.78 54646.10 88888.00 2015-06-25 19:20:36.000 176 12538.80 121.75 54646.07 88888.00 2015-06-25 19:20:36.125 176 12538.75 121.72 54646.07 88888.00 2015-06-25 19:20:36.250 176 12538.70 121.70 54646.05 88888.00 2015-06-25 19:20:36.375 176 12538.73 121.67 54646.07 88888.00 2015-06-25 19:20:36.500 176 12538.67 121.67 54646.07 88888.00 2015-06-25 19:20:36.625 176 12538.67 121.67 54646.12 88888.00 2015-06-25 19:20:36.750 176 12538.70 121.70 54646.10 88888.00 2015-06-25 19:20:36.875 176 12538.75 121.67 54646.10 88888.00 2015-06-25 19:20:37.000 176 12538.73 121.65 54646.10 88888.00 2015-06-25 19:20:37.125 176 12538.65 121.60 54646.10 88888.00 2015-06-25 19:20:37.250 176 12538.67 121.60 54646.12 88888.00 2015-06-25 19:20:37.375 176 12538.70 121.60 54646.10 88888.00 2015-06-25 19:20:37.500 176 12538.62 121.58 54646.10 88888.00 2015-06-25 19:20:37.625 176 12538.62 121.58 54646.12 88888.00 2015-06-25 19:20:37.750 176 12538.65 121.58 54646.12 88888.00 2015-06-25 19:20:37.875 176 12538.67 121.55 54646.12 88888.00 2015-06-25 19:20:38.000 176 12538.65 121.53 54646.15 88888.00 2015-06-25 19:20:38.125 176 12538.60 121.50 54646.18 88888.00 2015-06-25 19:20:38.250 176 12538.55 121.45 54646.15 88888.00 2015-06-25 19:20:38.375 176 12538.58 121.42 54646.12 88888.00 2015-06-25 19:20:38.500 176 12538.55 121.40 54646.10 88888.00 2015-06-25 19:20:38.625 176 12538.52 121.40 54646.15 88888.00 2015-06-25 19:20:38.750 176 12538.48 121.40 54646.15 88888.00 2015-06-25 19:20:38.875 176 12538.48 121.38 54646.15 88888.00 2015-06-25 19:20:39.000 176 12538.50 121.38 54646.18 88888.00 2015-06-25 19:20:39.125 176 12538.45 121.40 54646.18 88888.00 2015-06-25 19:20:39.250 176 12538.40 121.35 54646.20 88888.00 2015-06-25 19:20:39.375 176 12538.42 121.33 54646.18 88888.00 2015-06-25 19:20:39.500 176 12538.45 121.33 54646.18 88888.00 2015-06-25 19:20:39.625 176 12538.45 121.30 54646.18 88888.00 2015-06-25 19:20:39.750 176 12538.45 121.28 54646.18 88888.00 2015-06-25 19:20:39.875 176 12538.48 121.28 54646.18 88888.00 2015-06-25 19:20:40.000 176 12538.45 121.25 54646.15 88888.00 2015-06-25 19:20:40.125 176 12538.40 121.22 54646.18 88888.00 2015-06-25 19:20:40.250 176 12538.35 121.12 54646.18 88888.00 2015-06-25 19:20:40.375 176 12538.33 121.12 54646.18 88888.00 2015-06-25 19:20:40.500 176 12538.33 121.12 54646.18 88888.00 2015-06-25 19:20:40.625 176 12538.35 121.15 54646.20 88888.00 2015-06-25 19:20:40.750 176 12538.38 121.15 54646.18 88888.00 2015-06-25 19:20:40.875 176 12538.30 121.12 54646.18 88888.00 2015-06-25 19:20:41.000 176 12538.27 121.05 54646.18 88888.00 2015-06-25 19:20:41.125 176 12538.25 121.03 54646.20 88888.00 2015-06-25 19:20:41.250 176 12538.23 121.00 54646.18 88888.00 2015-06-25 19:20:41.375 176 12538.25 121.03 54646.18 88888.00 2015-06-25 19:20:41.500 176 12538.25 121.00 54646.18 88888.00 2015-06-25 19:20:41.625 176 12538.27 120.97 54646.20 88888.00 2015-06-25 19:20:41.750 176 12538.23 120.97 54646.22 88888.00 2015-06-25 19:20:41.875 176 12538.20 120.92 54646.18 88888.00 2015-06-25 19:20:42.000 176 12538.20 120.90 54646.18 88888.00 2015-06-25 19:20:42.125 176 12538.17 120.92 54646.25 88888.00 2015-06-25 19:20:42.250 176 12538.12 120.88 54646.25 88888.00 2015-06-25 19:20:42.375 176 12538.08 120.85 54646.22 88888.00 2015-06-25 19:20:42.500 176 12538.05 120.85 54646.20 88888.00 2015-06-25 19:20:42.625 176 12538.02 120.83 54646.20 88888.00 2015-06-25 19:20:42.750 176 12538.02 120.83 54646.22 88888.00 2015-06-25 19:20:42.875 176 12538.05 120.80 54646.28 88888.00 2015-06-25 19:20:43.000 176 12538.00 120.75 54646.22 88888.00 2015-06-25 19:20:43.125 176 12538.00 120.78 54646.25 88888.00 2015-06-25 19:20:43.250 176 12538.00 120.78 54646.22 88888.00 2015-06-25 19:20:43.375 176 12538.05 120.80 54646.20 88888.00 2015-06-25 19:20:43.500 176 12538.02 120.78 54646.20 88888.00 2015-06-25 19:20:43.625 176 12538.00 120.72 54646.22 88888.00 2015-06-25 19:20:43.750 176 12537.95 120.72 54646.25 88888.00 2015-06-25 19:20:43.875 176 12537.95 120.72 54646.25 88888.00 2015-06-25 19:20:44.000 176 12537.95 120.75 54646.20 88888.00 2015-06-25 19:20:44.125 176 12537.92 120.72 54646.18 88888.00 2015-06-25 19:20:44.250 176 12537.92 120.70 54646.22 88888.00 2015-06-25 19:20:44.375 176 12537.95 120.72 54646.20 88888.00 2015-06-25 19:20:44.500 176 12537.90 120.70 54646.20 88888.00 2015-06-25 19:20:44.625 176 12537.90 120.65 54646.20 88888.00 2015-06-25 19:20:44.750 176 12537.88 120.62 54646.22 88888.00 2015-06-25 19:20:44.875 176 12537.92 120.67 54646.25 88888.00 2015-06-25 19:20:45.000 176 12537.90 120.67 54646.25 88888.00 2015-06-25 19:20:45.125 176 12537.85 120.65 54646.28 88888.00 2015-06-25 19:20:45.250 176 12537.85 120.60 54646.25 88888.00 2015-06-25 19:20:45.375 176 12537.85 120.60 54646.25 88888.00 2015-06-25 19:20:45.500 176 12537.88 120.60 54646.22 88888.00 2015-06-25 19:20:45.625 176 12537.90 120.62 54646.25 88888.00 2015-06-25 19:20:45.750 176 12537.85 120.65 54646.28 88888.00 2015-06-25 19:20:45.875 176 12537.85 120.67 54646.25 88888.00 2015-06-25 19:20:46.000 176 12537.92 120.62 54646.25 88888.00 2015-06-25 19:20:46.125 176 12537.92 120.60 54646.28 88888.00 2015-06-25 19:20:46.250 176 12537.92 120.55 54646.28 88888.00 2015-06-25 19:20:46.375 176 12537.88 120.58 54646.25 88888.00 2015-06-25 19:20:46.500 176 12537.80 120.53 54646.25 88888.00 2015-06-25 19:20:46.625 176 12537.83 120.55 54646.25 88888.00 2015-06-25 19:20:46.750 176 12537.88 120.55 54646.25 88888.00 2015-06-25 19:20:46.875 176 12537.85 120.53 54646.22 88888.00 2015-06-25 19:20:47.000 176 12537.77 120.53 54646.22 88888.00 2015-06-25 19:20:47.125 176 12537.77 120.53 54646.25 88888.00 2015-06-25 19:20:47.250 176 12537.77 120.47 54646.25 88888.00 2015-06-25 19:20:47.375 176 12537.77 120.47 54646.25 88888.00 2015-06-25 19:20:47.500 176 12537.73 120.47 54646.25 88888.00 2015-06-25 19:20:47.625 176 12537.73 120.47 54646.25 88888.00 2015-06-25 19:20:47.750 176 12537.77 120.47 54646.22 88888.00 2015-06-25 19:20:47.875 176 12537.77 120.47 54646.25 88888.00 2015-06-25 19:20:48.000 176 12537.70 120.50 54646.30 88888.00 2015-06-25 19:20:48.125 176 12537.73 120.50 54646.28 88888.00 2015-06-25 19:20:48.250 176 12537.70 120.47 54646.25 88888.00 2015-06-25 19:20:48.375 176 12537.73 120.47 54646.22 88888.00 2015-06-25 19:20:48.500 176 12537.70 120.45 54646.22 88888.00 2015-06-25 19:20:48.625 176 12537.70 120.42 54646.25 88888.00 2015-06-25 19:20:48.750 176 12537.73 120.42 54646.25 88888.00 2015-06-25 19:20:48.875 176 12537.70 120.42 54646.22 88888.00 2015-06-25 19:20:49.000 176 12537.65 120.38 54646.20 88888.00 2015-06-25 19:20:49.125 176 12537.62 120.35 54646.20 88888.00 2015-06-25 19:20:49.250 176 12537.60 120.35 54646.20 88888.00 2015-06-25 19:20:49.375 176 12537.58 120.38 54646.20 88888.00 2015-06-25 19:20:49.500 176 12537.60 120.40 54646.22 88888.00 2015-06-25 19:20:49.625 176 12537.62 120.38 54646.22 88888.00 2015-06-25 19:20:49.750 176 12537.60 120.33 54646.22 88888.00 2015-06-25 19:20:49.875 176 12537.62 120.33 54646.22 88888.00 2015-06-25 19:20:50.000 176 12537.62 120.30 54646.20 88888.00 2015-06-25 19:20:50.125 176 12537.60 120.30 54646.20 88888.00 2015-06-25 19:20:50.250 176 12537.60 120.33 54646.25 88888.00 2015-06-25 19:20:50.375 176 12537.62 120.33 54646.22 88888.00 2015-06-25 19:20:50.500 176 12537.60 120.30 54646.22 88888.00 2015-06-25 19:20:50.625 176 12537.55 120.30 54646.22 88888.00 2015-06-25 19:20:50.750 176 12537.48 120.28 54646.25 88888.00 2015-06-25 19:20:50.875 176 12537.52 120.28 54646.22 88888.00 2015-06-25 19:20:51.000 176 12537.55 120.28 54646.22 88888.00 2015-06-25 19:20:51.125 176 12537.48 120.22 54646.22 88888.00 2015-06-25 19:20:51.250 176 12537.38 120.20 54646.20 88888.00 2015-06-25 19:20:51.375 176 12537.45 120.17 54646.22 88888.00 2015-06-25 19:20:51.500 176 12537.50 120.17 54646.22 88888.00 2015-06-25 19:20:51.625 176 12537.45 120.17 54646.25 88888.00 2015-06-25 19:20:51.750 176 12537.40 120.20 54646.22 88888.00 2015-06-25 19:20:51.875 176 12537.45 120.20 54646.20 88888.00 2015-06-25 19:20:52.000 176 12537.48 120.20 54646.18 88888.00 2015-06-25 19:20:52.125 176 12537.40 120.15 54646.18 88888.00 2015-06-25 19:20:52.250 176 12537.40 120.20 54646.22 88888.00 2015-06-25 19:20:52.375 176 12537.48 120.25 54646.28 88888.00 2015-06-25 19:20:52.500 176 12537.48 120.25 54646.25 88888.00 2015-06-25 19:20:52.625 176 12537.42 120.22 54646.20 88888.00 2015-06-25 19:20:52.750 176 12537.35 120.12 54646.18 88888.00 2015-06-25 19:20:52.875 176 12537.35 120.12 54646.22 88888.00 2015-06-25 19:20:53.000 176 12537.42 120.17 54646.22 88888.00 2015-06-25 19:20:53.125 176 12537.38 120.20 54646.22 88888.00 2015-06-25 19:20:53.250 176 12537.27 120.17 54646.22 88888.00 2015-06-25 19:20:53.375 176 12537.35 120.20 54646.22 88888.00 2015-06-25 19:20:53.500 176 12537.33 120.17 54646.22 88888.00 2015-06-25 19:20:53.625 176 12537.27 120.17 54646.20 88888.00 2015-06-25 19:20:53.750 176 12537.25 120.15 54646.22 88888.00 2015-06-25 19:20:53.875 176 12537.25 120.15 54646.22 88888.00 2015-06-25 19:20:54.000 176 12537.25 120.12 54646.22 88888.00 2015-06-25 19:20:54.125 176 12537.25 120.12 54646.22 88888.00 2015-06-25 19:20:54.250 176 12537.20 120.10 54646.22 88888.00 2015-06-25 19:20:54.375 176 12537.23 120.10 54646.20 88888.00 2015-06-25 19:20:54.500 176 12537.20 120.10 54646.20 88888.00 2015-06-25 19:20:54.625 176 12537.17 120.10 54646.18 88888.00 2015-06-25 19:20:54.750 176 12537.20 120.12 54646.20 88888.00 2015-06-25 19:20:54.875 176 12537.25 120.15 54646.20 88888.00 2015-06-25 19:20:55.000 176 12537.20 120.12 54646.20 88888.00 2015-06-25 19:20:55.125 176 12537.23 120.15 54646.22 88888.00 2015-06-25 19:20:55.250 176 12537.15 120.15 54646.20 88888.00 2015-06-25 19:20:55.375 176 12537.12 120.12 54646.18 88888.00 2015-06-25 19:20:55.500 176 12537.12 120.15 54646.20 88888.00 2015-06-25 19:20:55.625 176 12537.15 120.15 54646.22 88888.00 2015-06-25 19:20:55.750 176 12537.15 120.15 54646.22 88888.00 2015-06-25 19:20:55.875 176 12537.10 120.15 54646.22 88888.00 2015-06-25 19:20:56.000 176 12537.10 120.12 54646.20 88888.00 2015-06-25 19:20:56.125 176 12537.12 120.15 54646.22 88888.00 2015-06-25 19:20:56.250 176 12537.10 120.17 54646.20 88888.00 2015-06-25 19:20:56.375 176 12537.08 120.15 54646.15 88888.00 2015-06-25 19:20:56.500 176 12537.05 120.15 54646.15 88888.00 2015-06-25 19:20:56.625 176 12537.10 120.15 54646.18 88888.00 2015-06-25 19:20:56.750 176 12537.15 120.12 54646.18 88888.00 2015-06-25 19:20:56.875 176 12537.12 120.15 54646.15 88888.00 2015-06-25 19:20:57.000 176 12537.08 120.15 54646.15 88888.00 2015-06-25 19:20:57.125 176 12537.08 120.15 54646.18 88888.00 2015-06-25 19:20:57.250 176 12537.10 120.17 54646.20 88888.00 2015-06-25 19:20:57.375 176 12537.15 120.20 54646.18 88888.00 2015-06-25 19:20:57.500 176 12537.15 120.17 54646.15 88888.00 2015-06-25 19:20:57.625 176 12537.15 120.12 54646.15 88888.00 2015-06-25 19:20:57.750 176 12537.17 120.10 54646.12 88888.00 2015-06-25 19:20:57.875 176 12537.20 120.10 54646.12 88888.00 2015-06-25 19:20:58.000 176 12537.17 120.10 54646.10 88888.00 2015-06-25 19:20:58.125 176 12537.12 120.08 54646.12 88888.00 2015-06-25 19:20:58.250 176 12537.10 120.08 54646.12 88888.00 2015-06-25 19:20:58.375 176 12537.17 120.10 54646.10 88888.00 2015-06-25 19:20:58.500 176 12537.20 120.10 54646.12 88888.00 2015-06-25 19:20:58.625 176 12537.15 120.08 54646.12 88888.00 2015-06-25 19:20:58.750 176 12537.08 120.05 54646.12 88888.00 2015-06-25 19:20:58.875 176 12537.08 120.05 54646.12 88888.00 2015-06-25 19:20:59.000 176 12537.12 120.03 54646.10 88888.00 2015-06-25 19:20:59.125 176 12537.10 120.03 54646.10 88888.00 2015-06-25 19:20:59.250 176 12537.05 119.97 54646.07 88888.00 2015-06-25 19:20:59.375 176 12537.08 119.97 54646.10 88888.00 2015-06-25 19:20:59.500 176 12537.08 120.00 54646.10 88888.00 2015-06-25 19:20:59.625 176 12537.08 120.00 54646.10 88888.00 2015-06-25 19:20:59.750 176 12537.08 120.00 54646.10 88888.00 2015-06-25 19:20:59.875 176 12537.02 120.00 54646.10 88888.00 2015-06-25 19:21:00.000 176 12537.00 120.00 54646.07 88888.00 2015-06-25 19:21:00.125 176 12537.02 120.00 54646.05 88888.00 2015-06-25 19:21:00.250 176 12537.05 120.00 54646.07 88888.00 2015-06-25 19:21:00.375 176 12537.00 120.00 54646.07 88888.00 2015-06-25 19:21:00.500 176 12536.95 119.97 54646.07 88888.00 2015-06-25 19:21:00.625 176 12537.00 119.97 54646.05 88888.00 2015-06-25 19:21:00.750 176 12537.02 119.95 54646.05 88888.00 2015-06-25 19:21:00.875 176 12537.02 119.95 54646.05 88888.00 2015-06-25 19:21:01.000 176 12536.98 119.92 54646.05 88888.00 2015-06-25 19:21:01.125 176 12537.00 119.92 54646.05 88888.00 2015-06-25 19:21:01.250 176 12537.08 119.90 54646.07 88888.00 2015-06-25 19:21:01.375 176 12537.08 119.90 54646.05 88888.00 2015-06-25 19:21:01.500 176 12537.05 119.90 54646.03 88888.00 2015-06-25 19:21:01.625 176 12537.02 119.90 54646.03 88888.00 2015-06-25 19:21:01.750 176 12537.05 119.88 54646.03 88888.00 2015-06-25 19:21:01.875 176 12537.02 119.90 54646.03 88888.00 2015-06-25 19:21:02.000 176 12537.05 119.90 54646.05 88888.00 2015-06-25 19:21:02.125 176 12537.02 119.90 54646.03 88888.00 2015-06-25 19:21:02.250 176 12537.00 119.88 54646.03 88888.00 2015-06-25 19:21:02.375 176 12537.00 119.85 54645.97 88888.00 2015-06-25 19:21:02.500 176 12537.02 119.88 54645.97 88888.00 2015-06-25 19:21:02.625 176 12537.10 119.88 54645.97 88888.00 2015-06-25 19:21:02.750 176 12537.10 119.85 54645.97 88888.00 2015-06-25 19:21:02.875 176 12537.10 119.85 54645.95 88888.00 2015-06-25 19:21:03.000 176 12537.15 119.85 54645.93 88888.00 2015-06-25 19:21:03.125 176 12537.17 119.83 54645.95 88888.00 2015-06-25 19:21:03.250 176 12537.17 119.80 54645.93 88888.00 2015-06-25 19:21:03.375 176 12537.17 119.83 54645.93 88888.00 2015-06-25 19:21:03.500 176 12537.23 119.83 54645.95 88888.00 2015-06-25 19:21:03.625 176 12537.23 119.83 54646.00 88888.00 2015-06-25 19:21:03.750 176 12537.23 119.83 54645.97 88888.00 2015-06-25 19:21:03.875 176 12537.17 119.80 54645.95 88888.00 2015-06-25 19:21:04.000 176 12537.15 119.78 54645.93 88888.00 2015-06-25 19:21:04.125 176 12537.17 119.80 54645.97 88888.00 2015-06-25 19:21:04.250 176 12537.23 119.78 54645.97 88888.00 2015-06-25 19:21:04.375 176 12537.23 119.80 54645.97 88888.00 2015-06-25 19:21:04.500 176 12537.25 119.78 54645.97 88888.00 2015-06-25 19:21:04.625 176 12537.17 119.72 54645.95 88888.00 2015-06-25 19:21:04.750 176 12537.10 119.70 54645.93 88888.00 2015-06-25 19:21:04.875 176 12537.12 119.72 54645.93 88888.00 2015-06-25 19:21:05.000 176 12537.20 119.72 54645.88 88888.00 2015-06-25 19:21:05.125 176 12537.23 119.75 54645.88 88888.00 2015-06-25 19:21:05.250 176 12537.17 119.72 54645.93 88888.00 2015-06-25 19:21:05.375 176 12537.17 119.70 54645.93 88888.00 2015-06-25 19:21:05.500 176 12537.15 119.70 54645.90 88888.00 2015-06-25 19:21:05.625 176 12537.15 119.70 54645.90 88888.00 2015-06-25 19:21:05.750 176 12537.12 119.65 54645.90 88888.00 2015-06-25 19:21:05.875 176 12537.10 119.62 54645.88 88888.00 2015-06-25 19:21:06.000 176 12537.15 119.60 54645.82 88888.00 2015-06-25 19:21:06.125 176 12537.17 119.58 54645.90 88888.00 2015-06-25 19:21:06.250 176 12537.12 119.55 54645.85 88888.00 2015-06-25 19:21:06.375 176 12537.15 119.55 54645.85 88888.00 2015-06-25 19:21:06.500 176 12537.17 119.53 54645.85 88888.00 2015-06-25 19:21:06.625 176 12537.23 119.53 54645.88 88888.00 2015-06-25 19:21:06.750 176 12537.20 119.53 54645.82 88888.00 2015-06-25 19:21:06.875 176 12537.25 119.53 54645.82 88888.00 2015-06-25 19:21:07.000 176 12537.30 119.53 54645.82 88888.00 2015-06-25 19:21:07.125 176 12537.30 119.53 54645.82 88888.00 2015-06-25 19:21:07.250 176 12537.25 119.50 54645.82 88888.00 2015-06-25 19:21:07.375 176 12537.20 119.47 54645.80 88888.00 2015-06-25 19:21:07.500 176 12537.20 119.47 54645.82 88888.00 2015-06-25 19:21:07.625 176 12537.30 119.47 54645.80 88888.00 2015-06-25 19:21:07.750 176 12537.33 119.47 54645.80 88888.00 2015-06-25 19:21:07.875 176 12537.35 119.47 54645.80 88888.00 2015-06-25 19:21:08.000 176 12537.30 119.45 54645.75 88888.00 2015-06-25 19:21:08.125 176 12537.30 119.42 54645.78 88888.00 2015-06-25 19:21:08.250 176 12537.27 119.42 54645.78 88888.00 2015-06-25 19:21:08.375 176 12537.27 119.45 54645.78 88888.00 2015-06-25 19:21:08.500 176 12537.25 119.45 54645.78 88888.00 2015-06-25 19:21:08.625 176 12537.20 119.42 54645.75 88888.00 2015-06-25 19:21:08.750 176 12537.20 119.42 54645.78 88888.00 2015-06-25 19:21:08.875 176 12537.30 119.42 54645.78 88888.00 2015-06-25 19:21:09.000 176 12537.27 119.40 54645.78 88888.00 2015-06-25 19:21:09.125 176 12537.20 119.40 54645.75 88888.00 2015-06-25 19:21:09.250 176 12537.20 119.40 54645.75 88888.00 2015-06-25 19:21:09.375 176 12537.25 119.38 54645.72 88888.00 2015-06-25 19:21:09.500 176 12537.30 119.38 54645.75 88888.00 2015-06-25 19:21:09.625 176 12537.35 119.35 54645.78 88888.00 2015-06-25 19:21:09.750 176 12537.35 119.35 54645.78 88888.00 2015-06-25 19:21:09.875 176 12537.33 119.35 54645.75 88888.00 2015-06-25 19:21:10.000 176 12537.30 119.33 54645.72 88888.00 2015-06-25 19:21:10.125 176 12537.33 119.33 54645.75 88888.00 2015-06-25 19:21:10.250 176 12537.40 119.30 54645.78 88888.00 2015-06-25 19:21:10.375 176 12537.35 119.28 54645.72 88888.00 2015-06-25 19:21:10.500 176 12537.27 119.28 54645.75 88888.00 2015-06-25 19:21:10.625 176 12537.27 119.28 54645.75 88888.00 2015-06-25 19:21:10.750 176 12537.33 119.28 54645.75 88888.00 2015-06-25 19:21:10.875 176 12537.33 119.25 54645.70 88888.00 2015-06-25 19:21:11.000 176 12537.33 119.28 54645.70 88888.00 2015-06-25 19:21:11.125 176 12537.38 119.25 54645.72 88888.00 2015-06-25 19:21:11.250 176 12537.38 119.22 54645.70 88888.00 2015-06-25 19:21:11.375 176 12537.33 119.17 54645.68 88888.00 2015-06-25 19:21:11.500 176 12537.27 119.22 54645.65 88888.00 2015-06-25 19:21:11.625 176 12537.30 119.28 54645.68 88888.00 2015-06-25 19:21:11.750 176 12537.38 119.25 54645.68 88888.00 2015-06-25 19:21:11.875 176 12537.33 119.22 54645.70 88888.00 2015-06-25 19:21:12.000 176 12537.38 119.17 54645.68 88888.00 2015-06-25 19:21:12.125 176 12537.38 119.15 54645.68 88888.00 2015-06-25 19:21:12.250 176 12537.35 119.12 54645.65 88888.00 2015-06-25 19:21:12.375 176 12537.35 119.15 54645.65 88888.00 2015-06-25 19:21:12.500 176 12537.38 119.15 54645.65 88888.00 2015-06-25 19:21:12.625 176 12537.42 119.15 54645.68 88888.00 2015-06-25 19:21:12.750 176 12537.45 119.15 54645.65 88888.00 2015-06-25 19:21:12.875 176 12537.48 119.10 54645.65 88888.00 2015-06-25 19:21:13.000 176 12537.48 119.10 54645.62 88888.00 2015-06-25 19:21:13.125 176 12537.50 119.12 54645.65 88888.00 2015-06-25 19:21:13.250 176 12537.50 119.15 54645.68 88888.00 2015-06-25 19:21:13.375 176 12537.50 119.10 54645.65 88888.00 2015-06-25 19:21:13.500 176 12537.45 119.05 54645.62 88888.00 2015-06-25 19:21:13.625 176 12537.42 119.08 54645.62 88888.00 2015-06-25 19:21:13.750 176 12537.48 119.10 54645.65 88888.00 2015-06-25 19:21:13.875 176 12537.45 119.05 54645.65 88888.00 2015-06-25 19:21:14.000 176 12537.48 119.08 54645.65 88888.00 2015-06-25 19:21:14.125 176 12537.50 119.10 54645.60 88888.00 2015-06-25 19:21:14.250 176 12537.48 119.08 54645.60 88888.00 2015-06-25 19:21:14.375 176 12537.52 119.10 54645.62 88888.00 2015-06-25 19:21:14.500 176 12537.52 119.08 54645.62 88888.00 2015-06-25 19:21:14.625 176 12537.50 119.05 54645.60 88888.00 2015-06-25 19:21:14.750 176 12537.42 119.05 54645.60 88888.00 2015-06-25 19:21:14.875 176 12537.48 119.05 54645.62 88888.00 2015-06-25 19:21:15.000 176 12537.50 119.03 54645.57 88888.00 2015-06-25 19:21:15.125 176 12537.52 119.00 54645.57 88888.00 2015-06-25 19:21:15.250 176 12537.45 119.00 54645.60 88888.00 2015-06-25 19:21:15.375 176 12537.50 118.97 54645.60 88888.00 2015-06-25 19:21:15.500 176 12537.52 119.00 54645.60 88888.00 2015-06-25 19:21:15.625 176 12537.52 119.00 54645.60 88888.00 2015-06-25 19:21:15.750 176 12537.48 118.97 54645.57 88888.00 2015-06-25 19:21:15.875 176 12537.45 118.95 54645.60 88888.00 2015-06-25 19:21:16.000 176 12537.55 118.97 54645.60 88888.00 2015-06-25 19:21:16.125 176 12537.55 118.95 54645.60 88888.00 2015-06-25 19:21:16.250 176 12537.50 118.95 54645.62 88888.00 2015-06-25 19:21:16.375 176 12537.55 118.92 54645.60 88888.00 2015-06-25 19:21:16.500 176 12537.50 118.90 54645.60 88888.00 2015-06-25 19:21:16.625 176 12537.48 118.92 54645.60 88888.00 2015-06-25 19:21:16.750 176 12537.55 118.95 54645.60 88888.00 2015-06-25 19:21:16.875 176 12537.60 118.92 54645.60 88888.00 2015-06-25 19:21:17.000 176 12537.62 118.90 54645.60 88888.00 2015-06-25 19:21:17.125 176 12537.60 118.90 54645.60 88888.00 2015-06-25 19:21:17.250 176 12537.58 118.95 54645.62 88888.00 2015-06-25 19:21:17.375 176 12537.60 118.95 54645.65 88888.00 2015-06-25 19:21:17.500 176 12537.65 118.92 54645.60 88888.00 2015-06-25 19:21:17.625 176 12537.65 118.90 54645.57 88888.00 2015-06-25 19:21:17.750 176 12537.62 118.88 54645.55 88888.00 2015-06-25 19:21:17.875 176 12537.60 118.88 54645.55 88888.00 2015-06-25 19:21:18.000 176 12537.58 118.88 54645.55 88888.00 2015-06-25 19:21:18.125 176 12537.58 118.88 54645.57 88888.00 2015-06-25 19:21:18.250 176 12537.58 118.85 54645.57 88888.00 2015-06-25 19:21:18.375 176 12537.60 118.83 54645.57 88888.00 2015-06-25 19:21:18.500 176 12537.65 118.85 54645.57 88888.00 2015-06-25 19:21:18.625 176 12537.62 118.85 54645.60 88888.00 2015-06-25 19:21:18.750 176 12537.60 118.80 54645.57 88888.00 2015-06-25 19:21:18.875 176 12537.62 118.78 54645.55 88888.00 2015-06-25 19:21:19.000 176 12537.70 118.80 54645.55 88888.00 2015-06-25 19:21:19.125 176 12537.67 118.83 54645.57 88888.00 2015-06-25 19:21:19.250 176 12537.65 118.78 54645.55 88888.00 2015-06-25 19:21:19.375 176 12537.73 118.78 54645.55 88888.00 2015-06-25 19:21:19.500 176 12537.70 118.80 54645.57 88888.00 2015-06-25 19:21:19.625 176 12537.65 118.78 54645.57 88888.00 2015-06-25 19:21:19.750 176 12537.67 118.78 54645.57 88888.00 2015-06-25 19:21:19.875 176 12537.73 118.78 54645.55 88888.00 2015-06-25 19:21:20.000 176 12537.70 118.75 54645.53 88888.00 2015-06-25 19:21:20.125 176 12537.65 118.75 54645.50 88888.00 2015-06-25 19:21:20.250 176 12537.70 118.78 54645.53 88888.00 2015-06-25 19:21:20.375 176 12537.73 118.75 54645.50 88888.00 2015-06-25 19:21:20.500 176 12537.70 118.75 54645.53 88888.00 2015-06-25 19:21:20.625 176 12537.70 118.72 54645.50 88888.00 2015-06-25 19:21:20.750 176 12537.75 118.75 54645.53 88888.00 2015-06-25 19:21:20.875 176 12537.80 118.78 54645.53 88888.00 2015-06-25 19:21:21.000 176 12537.77 118.75 54645.50 88888.00 2015-06-25 19:21:21.125 176 12537.77 118.75 54645.50 88888.00 2015-06-25 19:21:21.250 176 12537.80 118.70 54645.47 88888.00 2015-06-25 19:21:21.375 176 12537.80 118.70 54645.45 88888.00 2015-06-25 19:21:21.500 176 12537.80 118.72 54645.47 88888.00 2015-06-25 19:21:21.625 176 12537.83 118.75 54645.50 88888.00 2015-06-25 19:21:21.750 176 12537.80 118.75 54645.50 88888.00 2015-06-25 19:21:21.875 176 12537.80 118.75 54645.50 88888.00 2015-06-25 19:21:22.000 176 12537.83 118.75 54645.47 88888.00 2015-06-25 19:21:22.125 176 12537.83 118.75 54645.47 88888.00 2015-06-25 19:21:22.250 176 12537.80 118.75 54645.47 88888.00 2015-06-25 19:21:22.375 176 12537.83 118.75 54645.47 88888.00 2015-06-25 19:21:22.500 176 12537.88 118.75 54645.47 88888.00 2015-06-25 19:21:22.625 176 12537.83 118.75 54645.47 88888.00 2015-06-25 19:21:22.750 176 12537.77 118.75 54645.47 88888.00 2015-06-25 19:21:22.875 176 12537.77 118.75 54645.47 88888.00 2015-06-25 19:21:23.000 176 12537.83 118.75 54645.47 88888.00 2015-06-25 19:21:23.125 176 12537.88 118.75 54645.50 88888.00 2015-06-25 19:21:23.250 176 12537.83 118.75 54645.53 88888.00 2015-06-25 19:21:23.375 176 12537.80 118.78 54645.50 88888.00 2015-06-25 19:21:23.500 176 12537.85 118.78 54645.47 88888.00 2015-06-25 19:21:23.625 176 12537.85 118.78 54645.45 88888.00 2015-06-25 19:21:23.750 176 12537.88 118.78 54645.47 88888.00 2015-06-25 19:21:23.875 176 12537.88 118.78 54645.47 88888.00 2015-06-25 19:21:24.000 176 12537.85 118.78 54645.45 88888.00 2015-06-25 19:21:24.125 176 12537.90 118.78 54645.47 88888.00 2015-06-25 19:21:24.250 176 12537.95 118.72 54645.47 88888.00 2015-06-25 19:21:24.375 176 12538.00 118.78 54645.47 88888.00 2015-06-25 19:21:24.500 176 12537.98 118.80 54645.47 88888.00 2015-06-25 19:21:24.625 176 12537.95 118.83 54645.45 88888.00 2015-06-25 19:21:24.750 176 12537.98 118.83 54645.45 88888.00 2015-06-25 19:21:24.875 176 12537.90 118.78 54645.45 88888.00 2015-06-25 19:21:25.000 176 12537.90 118.75 54645.43 88888.00 2015-06-25 19:21:25.125 176 12537.92 118.78 54645.43 88888.00 2015-06-25 19:21:25.250 176 12537.90 118.78 54645.43 88888.00 2015-06-25 19:21:25.375 176 12537.90 118.80 54645.40 88888.00 2015-06-25 19:21:25.500 176 12537.90 118.83 54645.43 88888.00 2015-06-25 19:21:25.625 176 12537.98 118.83 54645.45 88888.00 2015-06-25 19:21:25.750 176 12537.95 118.83 54645.45 88888.00 2015-06-25 19:21:25.875 176 12537.92 118.80 54645.43 88888.00 2015-06-25 19:21:26.000 176 12537.95 118.78 54645.38 88888.00 2015-06-25 19:21:26.125 176 12538.00 118.80 54645.40 88888.00 2015-06-25 19:21:26.250 176 12537.95 118.83 54645.43 88888.00 2015-06-25 19:21:26.375 176 12537.92 118.88 54645.43 88888.00 2015-06-25 19:21:26.500 176 12537.92 118.88 54645.45 88888.00 2015-06-25 19:21:26.625 176 12537.98 118.90 54645.43 88888.00 2015-06-25 19:21:26.750 176 12538.02 118.90 54645.40 88888.00 2015-06-25 19:21:26.875 176 12537.98 118.92 54645.38 88888.00 2015-06-25 19:21:27.000 176 12537.90 118.90 54645.40 88888.00 2015-06-25 19:21:27.125 176 12537.95 118.95 54645.40 88888.00 2015-06-25 19:21:27.250 176 12537.98 118.95 54645.43 88888.00 2015-06-25 19:21:27.375 176 12538.02 118.95 54645.43 88888.00 2015-06-25 19:21:27.500 176 12538.12 118.95 54645.40 88888.00 2015-06-25 19:21:27.625 176 12538.15 118.97 54645.40 88888.00 2015-06-25 19:21:27.750 176 12538.10 118.95 54645.40 88888.00 2015-06-25 19:21:27.875 176 12538.00 118.92 54645.43 88888.00 2015-06-25 19:21:28.000 176 12538.00 118.90 54645.43 88888.00 2015-06-25 19:21:28.125 176 12538.00 118.95 54645.45 88888.00 2015-06-25 19:21:28.250 176 12537.95 118.95 54645.43 88888.00 2015-06-25 19:21:28.375 176 12537.98 118.97 54645.38 88888.00 2015-06-25 19:21:28.500 176 12538.05 119.03 54645.40 88888.00 2015-06-25 19:21:28.625 176 12538.08 118.97 54645.38 88888.00 2015-06-25 19:21:28.750 176 12538.02 118.97 54645.35 88888.00 2015-06-25 19:21:28.875 176 12538.05 119.00 54645.35 88888.00 2015-06-25 19:21:29.000 176 12538.02 119.00 54645.32 88888.00 2015-06-25 19:21:29.125 176 12538.08 119.00 54645.32 88888.00 2015-06-25 19:21:29.250 176 12538.08 118.97 54645.35 88888.00 2015-06-25 19:21:29.375 176 12538.12 118.95 54645.35 88888.00 2015-06-25 19:21:29.500 176 12538.10 118.97 54645.40 88888.00 2015-06-25 19:21:29.625 176 12538.02 119.00 54645.40 88888.00 2015-06-25 19:21:29.750 176 12538.05 119.00 54645.40 88888.00 2015-06-25 19:21:29.875 176 12538.12 119.00 54645.40 88888.00 2015-06-25 19:21:30.000 176 12538.12 119.05 54645.38 88888.00 2015-06-25 19:21:30.125 176 12538.12 119.03 54645.35 88888.00 2015-06-25 19:21:30.250 176 12538.08 119.00 54645.32 88888.00 2015-06-25 19:21:30.375 176 12538.08 119.05 54645.35 88888.00 2015-06-25 19:21:30.500 176 12538.10 119.08 54645.35 88888.00 2015-06-25 19:21:30.625 176 12538.05 119.03 54645.32 88888.00 2015-06-25 19:21:30.750 176 12538.00 119.05 54645.32 88888.00 2015-06-25 19:21:30.875 176 12538.02 119.05 54645.30 88888.00 2015-06-25 19:21:31.000 176 12538.12 119.10 54645.32 88888.00 2015-06-25 19:21:31.125 176 12538.20 119.08 54645.32 88888.00 2015-06-25 19:21:31.250 176 12538.23 119.05 54645.35 88888.00 2015-06-25 19:21:31.375 176 12538.23 119.03 54645.30 88888.00 2015-06-25 19:21:31.500 176 12538.23 119.05 54645.30 88888.00 2015-06-25 19:21:31.625 176 12538.20 119.05 54645.28 88888.00 2015-06-25 19:21:31.750 176 12538.15 119.10 54645.32 88888.00 2015-06-25 19:21:31.875 176 12538.08 119.10 54645.30 88888.00 2015-06-25 19:21:32.000 176 12538.05 119.08 54645.30 88888.00 2015-06-25 19:21:32.125 176 12538.05 119.10 54645.32 88888.00 2015-06-25 19:21:32.250 176 12538.02 119.10 54645.32 88888.00 2015-06-25 19:21:32.375 176 12538.08 119.12 54645.30 88888.00 2015-06-25 19:21:32.500 176 12538.08 119.15 54645.28 88888.00 2015-06-25 19:21:32.625 176 12538.08 119.15 54645.28 88888.00 2015-06-25 19:21:32.750 176 12538.15 119.17 54645.30 88888.00 2015-06-25 19:21:32.875 176 12538.17 119.17 54645.28 88888.00 2015-06-25 19:21:33.000 176 12538.12 119.17 54645.28 88888.00 2015-06-25 19:21:33.125 176 12538.12 119.17 54645.30 88888.00 2015-06-25 19:21:33.250 176 12538.08 119.17 54645.30 88888.00 2015-06-25 19:21:33.375 176 12538.08 119.17 54645.30 88888.00 2015-06-25 19:21:33.500 176 12538.02 119.17 54645.28 88888.00 2015-06-25 19:21:33.625 176 12538.05 119.17 54645.28 88888.00 2015-06-25 19:21:33.750 176 12538.08 119.20 54645.28 88888.00 2015-06-25 19:21:33.875 176 12538.05 119.20 54645.30 88888.00 2015-06-25 19:21:34.000 176 12538.05 119.22 54645.28 88888.00 2015-06-25 19:21:34.125 176 12538.05 119.25 54645.28 88888.00 2015-06-25 19:21:34.250 176 12538.08 119.22 54645.28 88888.00 2015-06-25 19:21:34.375 176 12538.10 119.22 54645.28 88888.00 2015-06-25 19:21:34.500 176 12538.10 119.20 54645.28 88888.00 2015-06-25 19:21:34.625 176 12538.10 119.25 54645.28 88888.00 2015-06-25 19:21:34.750 176 12538.15 119.28 54645.28 88888.00 2015-06-25 19:21:34.875 176 12538.10 119.25 54645.25 88888.00 2015-06-25 19:21:35.000 176 12538.08 119.28 54645.25 88888.00 2015-06-25 19:21:35.125 176 12538.08 119.30 54645.25 88888.00 2015-06-25 19:21:35.250 176 12538.05 119.35 54645.28 88888.00 2015-06-25 19:21:35.375 176 12538.05 119.38 54645.28 88888.00 2015-06-25 19:21:35.500 176 12538.05 119.38 54645.28 88888.00 2015-06-25 19:21:35.625 176 12538.08 119.38 54645.25 88888.00 2015-06-25 19:21:35.750 176 12538.05 119.35 54645.25 88888.00 2015-06-25 19:21:35.875 176 12538.05 119.35 54645.25 88888.00 2015-06-25 19:21:36.000 176 12538.12 119.38 54645.25 88888.00 2015-06-25 19:21:36.125 176 12538.15 119.42 54645.28 88888.00 2015-06-25 19:21:36.250 176 12538.08 119.40 54645.25 88888.00 2015-06-25 19:21:36.375 176 12538.08 119.38 54645.22 88888.00 2015-06-25 19:21:36.500 176 12538.10 119.40 54645.22 88888.00 2015-06-25 19:21:36.625 176 12538.12 119.45 54645.22 88888.00 2015-06-25 19:21:36.750 176 12538.12 119.50 54645.25 88888.00 2015-06-25 19:21:36.875 176 12538.20 119.45 54645.25 88888.00 2015-06-25 19:21:37.000 176 12538.20 119.45 54645.22 88888.00 2015-06-25 19:21:37.125 176 12538.12 119.42 54645.20 88888.00 2015-06-25 19:21:37.250 176 12538.08 119.42 54645.20 88888.00 2015-06-25 19:21:37.375 176 12538.12 119.45 54645.22 88888.00 2015-06-25 19:21:37.500 176 12538.20 119.45 54645.25 88888.00 2015-06-25 19:21:37.625 176 12538.17 119.45 54645.22 88888.00 2015-06-25 19:21:37.750 176 12538.17 119.42 54645.22 88888.00 2015-06-25 19:21:37.875 176 12538.25 119.45 54645.22 88888.00 2015-06-25 19:21:38.000 176 12538.23 119.47 54645.20 88888.00 2015-06-25 19:21:38.125 176 12538.23 119.47 54645.25 88888.00 2015-06-25 19:21:38.250 176 12538.17 119.47 54645.22 88888.00 2015-06-25 19:21:38.375 176 12538.25 119.47 54645.22 88888.00 2015-06-25 19:21:38.500 176 12538.30 119.50 54645.22 88888.00 2015-06-25 19:21:38.625 176 12538.35 119.47 54645.22 88888.00 2015-06-25 19:21:38.750 176 12538.30 119.50 54645.22 88888.00 2015-06-25 19:21:38.875 176 12538.27 119.53 54645.25 88888.00 2015-06-25 19:21:39.000 176 12538.25 119.55 54645.22 88888.00 2015-06-25 19:21:39.125 176 12538.30 119.53 54645.25 88888.00 2015-06-25 19:21:39.250 176 12538.35 119.53 54645.22 88888.00 2015-06-25 19:21:39.375 176 12538.40 119.58 54645.25 88888.00 2015-06-25 19:21:39.500 176 12538.35 119.58 54645.22 88888.00 2015-06-25 19:21:39.625 176 12538.35 119.55 54645.20 88888.00 2015-06-25 19:21:39.750 176 12538.38 119.55 54645.20 88888.00 2015-06-25 19:21:39.875 176 12538.35 119.55 54645.20 88888.00 2015-06-25 19:21:40.000 176 12538.38 119.58 54645.20 88888.00 2015-06-25 19:21:40.125 176 12538.38 119.60 54645.20 88888.00 2015-06-25 19:21:40.250 176 12538.35 119.60 54645.25 88888.00 2015-06-25 19:21:40.375 176 12538.45 119.60 54645.22 88888.00 2015-06-25 19:21:40.500 176 12538.48 119.62 54645.25 88888.00 2015-06-25 19:21:40.625 176 12538.48 119.65 54645.25 88888.00 2015-06-25 19:21:40.750 176 12538.42 119.62 54645.22 88888.00 2015-06-25 19:21:40.875 176 12538.38 119.62 54645.22 88888.00 2015-06-25 19:21:41.000 176 12538.38 119.60 54645.20 88888.00 2015-06-25 19:21:41.125 176 12538.42 119.60 54645.20 88888.00 2015-06-25 19:21:41.250 176 12538.45 119.60 54645.22 88888.00 2015-06-25 19:21:41.375 176 12538.40 119.60 54645.20 88888.00 2015-06-25 19:21:41.500 176 12538.40 119.62 54645.20 88888.00 2015-06-25 19:21:41.625 176 12538.45 119.65 54645.20 88888.00 2015-06-25 19:21:41.750 176 12538.42 119.67 54645.20 88888.00 2015-06-25 19:21:41.875 176 12538.42 119.67 54645.18 88888.00 2015-06-25 19:21:42.000 176 12538.42 119.65 54645.12 88888.00 2015-06-25 19:21:42.125 176 12538.42 119.62 54645.18 88888.00 2015-06-25 19:21:42.250 176 12538.42 119.65 54645.20 88888.00 2015-06-25 19:21:42.375 176 12538.45 119.62 54645.18 88888.00 2015-06-25 19:21:42.500 176 12538.52 119.65 54645.15 88888.00 2015-06-25 19:21:42.625 176 12538.55 119.67 54645.15 88888.00 2015-06-25 19:21:42.750 176 12538.52 119.65 54645.18 88888.00 2015-06-25 19:21:42.875 176 12538.52 119.65 54645.18 88888.00 2015-06-25 19:21:43.000 176 12538.55 119.70 54645.18 88888.00 2015-06-25 19:21:43.125 176 12538.52 119.72 54645.18 88888.00 2015-06-25 19:21:43.250 176 12538.45 119.72 54645.22 88888.00 2015-06-25 19:21:43.375 176 12538.52 119.78 54645.22 88888.00 2015-06-25 19:21:43.500 176 12538.58 119.78 54645.18 88888.00 2015-06-25 19:21:43.625 176 12538.55 119.75 54645.18 88888.00 2015-06-25 19:21:43.750 176 12538.62 119.78 54645.18 88888.00 2015-06-25 19:21:43.875 176 12538.58 119.80 54645.18 88888.00 2015-06-25 19:21:44.000 176 12538.58 119.80 54645.18 88888.00 2015-06-25 19:21:44.125 176 12538.62 119.83 54645.15 88888.00 2015-06-25 19:21:44.250 176 12538.65 119.85 54645.15 88888.00 2015-06-25 19:21:44.375 176 12538.70 119.88 54645.12 88888.00 2015-06-25 19:21:44.500 176 12538.67 119.90 54645.15 88888.00 2015-06-25 19:21:44.625 176 12538.65 119.88 54645.15 88888.00 2015-06-25 19:21:44.750 176 12538.62 119.92 54645.12 88888.00 2015-06-25 19:21:44.875 176 12538.65 119.90 54645.12 88888.00 2015-06-25 19:21:45.000 176 12538.67 119.92 54645.12 88888.00 2015-06-25 19:21:45.125 176 12538.70 119.95 54645.12 88888.00 2015-06-25 19:21:45.250 176 12538.73 119.92 54645.15 88888.00 2015-06-25 19:21:45.375 176 12538.75 119.92 54645.12 88888.00 2015-06-25 19:21:45.500 176 12538.75 119.95 54645.12 88888.00 2015-06-25 19:21:45.625 176 12538.80 119.97 54645.12 88888.00 2015-06-25 19:21:45.750 176 12538.80 120.00 54645.15 88888.00 2015-06-25 19:21:45.875 176 12538.88 120.03 54645.15 88888.00 2015-06-25 19:21:46.000 176 12538.90 120.00 54645.12 88888.00 2015-06-25 19:21:46.125 176 12538.90 119.97 54645.12 88888.00 2015-06-25 19:21:46.250 176 12538.83 119.95 54645.12 88888.00 2015-06-25 19:21:46.375 176 12538.80 119.95 54645.12 88888.00 2015-06-25 19:21:46.500 176 12538.83 120.00 54645.12 88888.00 2015-06-25 19:21:46.625 176 12538.83 120.00 54645.10 88888.00 2015-06-25 19:21:46.750 176 12538.88 120.00 54645.07 88888.00 2015-06-25 19:21:46.875 176 12538.98 120.00 54645.07 88888.00 2015-06-25 19:21:47.000 176 12539.00 120.00 54645.07 88888.00 2015-06-25 19:21:47.125 176 12538.92 120.00 54645.10 88888.00 2015-06-25 19:21:47.250 176 12538.80 120.00 54645.10 88888.00 2015-06-25 19:21:47.375 176 12538.90 120.00 54645.07 88888.00 2015-06-25 19:21:47.500 176 12538.98 120.03 54645.07 88888.00 2015-06-25 19:21:47.625 176 12538.98 120.03 54645.10 88888.00 2015-06-25 19:21:47.750 176 12538.95 120.03 54645.10 88888.00 2015-06-25 19:21:47.875 176 12538.98 120.03 54645.07 88888.00 2015-06-25 19:21:48.000 176 12539.00 120.05 54645.07 88888.00 2015-06-25 19:21:48.125 176 12538.95 120.05 54645.10 88888.00 2015-06-25 19:21:48.250 176 12538.95 120.08 54645.10 88888.00 2015-06-25 19:21:48.375 176 12538.98 120.10 54645.05 88888.00 2015-06-25 19:21:48.500 176 12538.98 120.10 54645.05 88888.00 2015-06-25 19:21:48.625 176 12539.02 120.10 54645.05 88888.00 2015-06-25 19:21:48.750 176 12539.02 120.10 54645.07 88888.00 2015-06-25 19:21:48.875 176 12539.00 120.08 54645.10 88888.00 2015-06-25 19:21:49.000 176 12538.95 120.10 54645.07 88888.00 2015-06-25 19:21:49.125 176 12538.85 120.10 54645.03 88888.00 2015-06-25 19:21:49.250 176 12538.92 120.10 54645.05 88888.00 2015-06-25 19:21:49.375 176 12538.98 120.12 54645.05 88888.00 2015-06-25 19:21:49.500 176 12538.90 120.12 54645.07 88888.00 2015-06-25 19:21:49.625 176 12538.85 120.12 54645.07 88888.00 2015-06-25 19:21:49.750 176 12538.88 120.10 54645.07 88888.00 2015-06-25 19:21:49.875 176 12538.98 120.12 54645.05 88888.00 2015-06-25 19:21:50.000 176 12539.02 120.12 54645.05 88888.00 2015-06-25 19:21:50.125 176 12539.00 120.15 54645.05 88888.00 2015-06-25 19:21:50.250 176 12538.98 120.15 54645.10 88888.00 2015-06-25 19:21:50.375 176 12539.00 120.17 54645.07 88888.00 2015-06-25 19:21:50.500 176 12539.02 120.15 54645.05 88888.00 2015-06-25 19:21:50.625 176 12539.00 120.15 54645.05 88888.00 2015-06-25 19:21:50.750 176 12538.95 120.17 54645.10 88888.00 2015-06-25 19:21:50.875 176 12538.95 120.17 54645.07 88888.00 2015-06-25 19:21:51.000 176 12538.95 120.17 54645.05 88888.00 2015-06-25 19:21:51.125 176 12538.98 120.17 54645.05 88888.00 2015-06-25 19:21:51.250 176 12538.98 120.17 54645.05 88888.00 2015-06-25 19:21:51.375 176 12539.05 120.20 54645.05 88888.00 2015-06-25 19:21:51.500 176 12539.05 120.20 54645.10 88888.00 2015-06-25 19:21:51.625 176 12539.00 120.25 54645.10 88888.00 2015-06-25 19:21:51.750 176 12538.98 120.25 54645.07 88888.00 2015-06-25 19:21:51.875 176 12539.00 120.25 54645.10 88888.00 2015-06-25 19:21:52.000 176 12539.02 120.25 54645.12 88888.00 2015-06-25 19:21:52.125 176 12539.02 120.25 54645.15 88888.00 2015-06-25 19:21:52.250 176 12539.02 120.25 54645.10 88888.00 2015-06-25 19:21:52.375 176 12539.05 120.25 54645.10 88888.00 2015-06-25 19:21:52.500 176 12539.08 120.22 54645.10 88888.00 2015-06-25 19:21:52.625 176 12539.12 120.20 54645.05 88888.00 2015-06-25 19:21:52.750 176 12539.08 120.28 54645.05 88888.00 2015-06-25 19:21:52.875 176 12539.10 120.30 54645.07 88888.00 2015-06-25 19:21:53.000 176 12539.12 120.30 54645.05 88888.00 2015-06-25 19:21:53.125 176 12539.15 120.33 54645.07 88888.00 2015-06-25 19:21:53.250 176 12539.15 120.33 54645.10 88888.00 2015-06-25 19:21:53.375 176 12539.17 120.35 54645.07 88888.00 2015-06-25 19:21:53.500 176 12539.15 120.35 54645.07 88888.00 2015-06-25 19:21:53.625 176 12539.12 120.35 54645.07 88888.00 2015-06-25 19:21:53.750 176 12539.12 120.35 54645.05 88888.00 2015-06-25 19:21:53.875 176 12539.15 120.35 54645.05 88888.00 2015-06-25 19:21:54.000 176 12539.15 120.35 54645.07 88888.00 2015-06-25 19:21:54.125 176 12539.17 120.35 54645.07 88888.00 2015-06-25 19:21:54.250 176 12539.17 120.33 54645.05 88888.00 2015-06-25 19:21:54.375 176 12539.15 120.38 54645.07 88888.00 2015-06-25 19:21:54.500 176 12539.12 120.40 54645.05 88888.00 2015-06-25 19:21:54.625 176 12539.10 120.40 54645.05 88888.00 2015-06-25 19:21:54.750 176 12539.12 120.40 54645.07 88888.00 2015-06-25 19:21:54.875 176 12539.15 120.42 54645.10 88888.00 2015-06-25 19:21:55.000 176 12539.15 120.42 54645.07 88888.00 2015-06-25 19:21:55.125 176 12539.10 120.42 54645.07 88888.00 2015-06-25 19:21:55.250 176 12539.08 120.40 54645.10 88888.00 2015-06-25 19:21:55.375 176 12539.17 120.45 54645.10 88888.00 2015-06-25 19:21:55.500 176 12539.20 120.47 54645.10 88888.00 2015-06-25 19:21:55.625 176 12539.15 120.47 54645.07 88888.00 2015-06-25 19:21:55.750 176 12539.12 120.47 54645.05 88888.00 2015-06-25 19:21:55.875 176 12539.17 120.47 54645.05 88888.00 2015-06-25 19:21:56.000 176 12539.17 120.50 54645.05 88888.00 2015-06-25 19:21:56.125 176 12539.15 120.53 54645.07 88888.00 2015-06-25 19:21:56.250 176 12539.05 120.50 54645.07 88888.00 2015-06-25 19:21:56.375 176 12539.10 120.50 54645.05 88888.00 2015-06-25 19:21:56.500 176 12539.15 120.50 54645.07 88888.00 2015-06-25 19:21:56.625 176 12539.20 120.50 54645.07 88888.00 2015-06-25 19:21:56.750 176 12539.17 120.50 54645.07 88888.00 2015-06-25 19:21:56.875 176 12539.15 120.55 54645.07 88888.00 2015-06-25 19:21:57.000 176 12539.17 120.55 54645.07 88888.00 2015-06-25 19:21:57.125 176 12539.17 120.50 54645.07 88888.00 2015-06-25 19:21:57.250 176 12539.20 120.50 54645.07 88888.00 2015-06-25 19:21:57.375 176 12539.25 120.53 54645.10 88888.00 2015-06-25 19:21:57.500 176 12539.15 120.53 54645.10 88888.00 2015-06-25 19:21:57.625 176 12539.12 120.58 54645.07 88888.00 2015-06-25 19:21:57.750 176 12539.17 120.60 54645.07 88888.00 2015-06-25 19:21:57.875 176 12539.23 120.60 54645.10 88888.00 2015-06-25 19:21:58.000 176 12539.23 120.58 54645.10 88888.00 2015-06-25 19:21:58.125 176 12539.17 120.58 54645.07 88888.00 2015-06-25 19:21:58.250 176 12539.20 120.62 54645.07 88888.00 2015-06-25 19:21:58.375 176 12539.27 120.65 54645.05 88888.00 2015-06-25 19:21:58.500 176 12539.27 120.65 54645.07 88888.00 2015-06-25 19:21:58.625 176 12539.27 120.67 54645.07 88888.00 2015-06-25 19:21:58.750 176 12539.27 120.67 54645.12 88888.00 2015-06-25 19:21:58.875 176 12539.30 120.67 54645.10 88888.00 2015-06-25 19:21:59.000 176 12539.35 120.65 54645.10 88888.00 2015-06-25 19:21:59.125 176 12539.38 120.62 54645.07 88888.00 2015-06-25 19:21:59.250 176 12539.33 120.65 54645.07 88888.00 2015-06-25 19:21:59.375 176 12539.33 120.67 54645.07 88888.00 2015-06-25 19:21:59.500 176 12539.33 120.70 54645.07 88888.00 2015-06-25 19:21:59.625 176 12539.35 120.70 54645.10 88888.00 2015-06-25 19:21:59.750 176 12539.38 120.70 54645.07 88888.00 2015-06-25 19:21:59.875 176 12539.40 120.67 54645.07 88888.00 2015-06-25 19:22:00.000 176 12539.48 120.65 54645.05 88888.00 2015-06-25 19:22:00.125 176 12539.50 120.70 54645.07 88888.00 2015-06-25 19:22:00.250 176 12539.40 120.70 54645.07 88888.00 2015-06-25 19:22:00.375 176 12539.40 120.70 54645.05 88888.00 2015-06-25 19:22:00.500 176 12539.48 120.70 54645.07 88888.00 2015-06-25 19:22:00.625 176 12539.52 120.70 54645.10 88888.00 2015-06-25 19:22:00.750 176 12539.55 120.70 54645.07 88888.00 2015-06-25 19:22:00.875 176 12539.58 120.67 54645.05 88888.00 2015-06-25 19:22:01.000 176 12539.50 120.67 54645.03 88888.00 2015-06-25 19:22:01.125 176 12539.42 120.67 54645.05 88888.00 2015-06-25 19:22:01.250 176 12539.45 120.65 54645.05 88888.00 2015-06-25 19:22:01.375 176 12539.48 120.67 54645.03 88888.00 2015-06-25 19:22:01.500 176 12539.50 120.72 54645.05 88888.00 2015-06-25 19:22:01.625 176 12539.50 120.75 54645.07 88888.00 2015-06-25 19:22:01.750 176 12539.45 120.72 54645.07 88888.00 2015-06-25 19:22:01.875 176 12539.45 120.70 54645.07 88888.00 2015-06-25 19:22:02.000 176 12539.50 120.67 54645.07 88888.00 2015-06-25 19:22:02.125 176 12539.55 120.70 54645.07 88888.00 2015-06-25 19:22:02.250 176 12539.60 120.70 54645.07 88888.00 2015-06-25 19:22:02.375 176 12539.60 120.72 54645.07 88888.00 2015-06-25 19:22:02.500 176 12539.55 120.72 54645.07 88888.00 2015-06-25 19:22:02.625 176 12539.58 120.72 54645.05 88888.00 2015-06-25 19:22:02.750 176 12539.58 120.72 54645.05 88888.00 2015-06-25 19:22:02.875 176 12539.58 120.70 54645.07 88888.00 2015-06-25 19:22:03.000 176 12539.58 120.72 54645.07 88888.00 2015-06-25 19:22:03.125 176 12539.55 120.72 54645.07 88888.00 2015-06-25 19:22:03.250 176 12539.52 120.72 54645.07 88888.00 2015-06-25 19:22:03.375 176 12539.50 120.70 54645.05 88888.00 2015-06-25 19:22:03.500 176 12539.45 120.70 54645.07 88888.00 2015-06-25 19:22:03.625 176 12539.48 120.70 54645.07 88888.00 2015-06-25 19:22:03.750 176 12539.55 120.72 54645.07 88888.00 2015-06-25 19:22:03.875 176 12539.62 120.75 54645.12 88888.00 2015-06-25 19:22:04.000 176 12539.62 120.72 54645.05 88888.00 2015-06-25 19:22:04.125 176 12539.60 120.70 54645.05 88888.00 2015-06-25 19:22:04.250 176 12539.60 120.70 54645.05 88888.00 2015-06-25 19:22:04.375 176 12539.65 120.75 54645.05 88888.00 2015-06-25 19:22:04.500 176 12539.62 120.75 54645.07 88888.00 2015-06-25 19:22:04.625 176 12539.58 120.72 54645.07 88888.00 2015-06-25 19:22:04.750 176 12539.60 120.75 54645.07 88888.00 2015-06-25 19:22:04.875 176 12539.67 120.78 54645.07 88888.00 2015-06-25 19:22:05.000 176 12539.70 120.78 54645.07 88888.00 2015-06-25 19:22:05.125 176 12539.67 120.78 54645.05 88888.00 2015-06-25 19:22:05.250 176 12539.65 120.80 54645.10 88888.00 2015-06-25 19:22:05.375 176 12539.70 120.80 54645.10 88888.00 2015-06-25 19:22:05.500 176 12539.73 120.80 54645.07 88888.00 2015-06-25 19:22:05.625 176 12539.65 120.80 54645.05 88888.00 2015-06-25 19:22:05.750 176 12539.70 120.83 54645.05 88888.00 2015-06-25 19:22:05.875 176 12539.75 120.85 54645.05 88888.00 2015-06-25 19:22:06.000 176 12539.75 120.85 54645.03 88888.00 2015-06-25 19:22:06.125 176 12539.75 120.88 54645.05 88888.00 2015-06-25 19:22:06.250 176 12539.75 120.85 54645.07 88888.00 2015-06-25 19:22:06.375 176 12539.75 120.85 54645.07 88888.00 2015-06-25 19:22:06.500 176 12539.75 120.92 54645.10 88888.00 2015-06-25 19:22:06.625 176 12539.77 120.95 54645.10 88888.00 2015-06-25 19:22:06.750 176 12539.77 120.95 54645.07 88888.00 2015-06-25 19:22:06.875 176 12539.83 120.95 54645.10 88888.00 2015-06-25 19:22:07.000 176 12539.80 120.95 54645.10 88888.00 2015-06-25 19:22:07.125 176 12539.75 120.92 54645.12 88888.00 2015-06-25 19:22:07.250 176 12539.73 120.92 54645.07 88888.00 2015-06-25 19:22:07.375 176 12539.73 120.95 54645.05 88888.00 2015-06-25 19:22:07.500 176 12539.75 120.97 54645.05 88888.00 2015-06-25 19:22:07.625 176 12539.83 121.00 54645.07 88888.00 2015-06-25 19:22:07.750 176 12539.88 121.00 54645.07 88888.00 2015-06-25 19:22:07.875 176 12539.92 121.00 54645.10 88888.00 2015-06-25 19:22:08.000 176 12539.92 121.03 54645.05 88888.00 2015-06-25 19:22:08.125 176 12539.90 121.05 54645.07 88888.00 2015-06-25 19:22:08.250 176 12539.92 121.05 54645.10 88888.00 2015-06-25 19:22:08.375 176 12539.98 121.08 54645.10 88888.00 2015-06-25 19:22:08.500 176 12539.92 121.05 54645.10 88888.00 2015-06-25 19:22:08.625 176 12539.83 121.03 54645.07 88888.00 2015-06-25 19:22:08.750 176 12539.80 121.03 54645.10 88888.00 2015-06-25 19:22:08.875 176 12539.77 121.03 54645.10 88888.00 2015-06-25 19:22:09.000 176 12539.80 121.03 54645.10 88888.00 2015-06-25 19:22:09.125 176 12539.80 121.05 54645.12 88888.00 2015-06-25 19:22:09.250 176 12539.83 121.12 54645.15 88888.00 2015-06-25 19:22:09.375 176 12539.90 121.17 54645.18 88888.00 2015-06-25 19:22:09.500 176 12539.90 121.12 54645.15 88888.00 2015-06-25 19:22:09.625 176 12539.92 121.10 54645.12 88888.00 2015-06-25 19:22:09.750 176 12539.98 121.12 54645.12 88888.00 2015-06-25 19:22:09.875 176 12539.95 121.10 54645.12 88888.00 2015-06-25 19:22:10.000 176 12539.92 121.10 54645.10 88888.00 2015-06-25 19:22:10.125 176 12539.90 121.12 54645.10 88888.00 2015-06-25 19:22:10.250 176 12539.88 121.10 54645.18 88888.00 2015-06-25 19:22:10.375 176 12539.92 121.12 54645.15 88888.00 2015-06-25 19:22:10.500 176 12539.98 121.12 54645.12 88888.00 2015-06-25 19:22:10.625 176 12539.95 121.15 54645.10 88888.00 2015-06-25 19:22:10.750 176 12539.90 121.17 54645.10 88888.00 2015-06-25 19:22:10.875 176 12539.88 121.17 54645.10 88888.00 2015-06-25 19:22:11.000 176 12539.95 121.17 54645.10 88888.00 2015-06-25 19:22:11.125 176 12539.98 121.20 54645.15 88888.00 2015-06-25 19:22:11.250 176 12539.88 121.17 54645.15 88888.00 2015-06-25 19:22:11.375 176 12539.88 121.15 54645.10 88888.00 2015-06-25 19:22:11.500 176 12539.90 121.17 54645.15 88888.00 2015-06-25 19:22:11.625 176 12539.88 121.17 54645.18 88888.00 2015-06-25 19:22:11.750 176 12539.85 121.15 54645.12 88888.00 2015-06-25 19:22:11.875 176 12539.90 121.15 54645.15 88888.00 2015-06-25 19:22:12.000 176 12539.92 121.15 54645.15 88888.00 2015-06-25 19:22:12.125 176 12539.90 121.20 54645.18 88888.00 2015-06-25 19:22:12.250 176 12539.83 121.17 54645.20 88888.00 2015-06-25 19:22:12.375 176 12539.85 121.20 54645.18 88888.00 2015-06-25 19:22:12.500 176 12539.85 121.22 54645.18 88888.00 2015-06-25 19:22:12.625 176 12539.80 121.25 54645.18 88888.00 2015-06-25 19:22:12.750 176 12539.77 121.28 54645.18 88888.00 2015-06-25 19:22:12.875 176 12539.85 121.25 54645.18 88888.00 2015-06-25 19:22:13.000 176 12539.90 121.28 54645.18 88888.00 2015-06-25 19:22:13.125 176 12539.85 121.30 54645.18 88888.00 2015-06-25 19:22:13.250 176 12539.77 121.30 54645.20 88888.00 2015-06-25 19:22:13.375 176 12539.80 121.35 54645.18 88888.00 2015-06-25 19:22:13.500 176 12539.83 121.35 54645.12 88888.00 2015-06-25 19:22:13.625 176 12539.80 121.35 54645.15 88888.00 2015-06-25 19:22:13.750 176 12539.83 121.38 54645.20 88888.00 2015-06-25 19:22:13.875 176 12539.85 121.40 54645.20 88888.00 2015-06-25 19:22:14.000 176 12539.90 121.40 54645.20 88888.00 2015-06-25 19:22:14.125 176 12539.90 121.35 54645.20 88888.00 2015-06-25 19:22:14.250 176 12539.80 121.35 54645.18 88888.00 2015-06-25 19:22:14.375 176 12539.77 121.40 54645.18 88888.00 2015-06-25 19:22:14.500 176 12539.80 121.38 54645.20 88888.00 2015-06-25 19:22:14.625 176 12539.90 121.45 54645.18 88888.00 2015-06-25 19:22:14.750 176 12539.92 121.47 54645.18 88888.00 2015-06-25 19:22:14.875 176 12539.92 121.50 54645.20 88888.00 2015-06-25 19:22:15.000 176 12539.88 121.47 54645.20 88888.00 2015-06-25 19:22:15.125 176 12539.85 121.45 54645.20 88888.00 2015-06-25 19:22:15.250 176 12539.80 121.50 54645.20 88888.00 2015-06-25 19:22:15.375 176 12539.83 121.50 54645.20 88888.00 2015-06-25 19:22:15.500 176 12539.88 121.53 54645.22 88888.00 2015-06-25 19:22:15.625 176 12539.92 121.58 54645.25 88888.00 2015-06-25 19:22:15.750 176 12539.83 121.58 54645.25 88888.00 2015-06-25 19:22:15.875 176 12539.80 121.55 54645.22 88888.00 2015-06-25 19:22:16.000 176 12539.85 121.58 54645.20 88888.00 2015-06-25 19:22:16.125 176 12539.85 121.58 54645.22 88888.00 2015-06-25 19:22:16.250 176 12539.85 121.60 54645.25 88888.00 2015-06-25 19:22:16.375 176 12539.90 121.62 54645.25 88888.00 2015-06-25 19:22:16.500 176 12539.88 121.60 54645.22 88888.00 2015-06-25 19:22:16.625 176 12539.85 121.58 54645.22 88888.00 2015-06-25 19:22:16.750 176 12539.83 121.58 54645.22 88888.00 2015-06-25 19:22:16.875 176 12539.80 121.60 54645.20 88888.00 2015-06-25 19:22:17.000 176 12539.80 121.60 54645.20 88888.00 2015-06-25 19:22:17.125 176 12539.77 121.60 54645.20 88888.00 2015-06-25 19:22:17.250 176 12539.83 121.60 54645.20 88888.00 2015-06-25 19:22:17.375 176 12539.90 121.60 54645.22 88888.00 2015-06-25 19:22:17.500 176 12539.88 121.62 54645.25 88888.00 2015-06-25 19:22:17.625 176 12539.85 121.65 54645.22 88888.00 2015-06-25 19:22:17.750 176 12539.85 121.65 54645.22 88888.00 2015-06-25 19:22:17.875 176 12539.90 121.65 54645.22 88888.00 2015-06-25 19:22:18.000 176 12539.88 121.62 54645.22 88888.00 2015-06-25 19:22:18.125 176 12539.90 121.65 54645.25 88888.00 2015-06-25 19:22:18.250 176 12539.83 121.67 54645.25 88888.00 2015-06-25 19:22:18.375 176 12539.85 121.70 54645.22 88888.00 2015-06-25 19:22:18.500 176 12539.83 121.70 54645.20 88888.00 2015-06-25 19:22:18.625 176 12539.83 121.70 54645.20 88888.00 2015-06-25 19:22:18.750 176 12539.83 121.75 54645.22 88888.00 2015-06-25 19:22:18.875 176 12539.83 121.78 54645.25 88888.00 2015-06-25 19:22:19.000 176 12539.90 121.78 54645.20 88888.00 2015-06-25 19:22:19.125 176 12539.88 121.75 54645.20 88888.00 2015-06-25 19:22:19.250 176 12539.80 121.78 54645.20 88888.00 2015-06-25 19:22:19.375 176 12539.85 121.78 54645.22 88888.00 2015-06-25 19:22:19.500 176 12539.90 121.78 54645.22 88888.00 2015-06-25 19:22:19.625 176 12539.98 121.75 54645.22 88888.00 2015-06-25 19:22:19.750 176 12539.92 121.78 54645.25 88888.00 2015-06-25 19:22:19.875 176 12539.85 121.80 54645.25 88888.00 2015-06-25 19:22:20.000 176 12539.83 121.85 54645.28 88888.00 2015-06-25 19:22:20.125 176 12539.75 121.88 54645.25 88888.00 2015-06-25 19:22:20.250 176 12539.75 121.85 54645.28 88888.00 2015-06-25 19:22:20.375 176 12539.83 121.92 54645.25 88888.00 2015-06-25 19:22:20.500 176 12539.85 121.95 54645.25 88888.00 2015-06-25 19:22:20.625 176 12539.88 121.92 54645.22 88888.00 2015-06-25 19:22:20.750 176 12539.88 121.90 54645.25 88888.00 2015-06-25 19:22:20.875 176 12539.85 121.95 54645.28 88888.00 2015-06-25 19:22:21.000 176 12539.83 121.95 54645.25 88888.00 2015-06-25 19:22:21.125 176 12539.85 121.97 54645.28 88888.00 2015-06-25 19:22:21.250 176 12539.85 122.03 54645.28 88888.00 2015-06-25 19:22:21.375 176 12539.90 122.00 54645.28 88888.00 2015-06-25 19:22:21.500 176 12539.88 122.03 54645.22 88888.00 2015-06-25 19:22:21.625 176 12539.83 122.05 54645.22 88888.00 2015-06-25 19:22:21.750 176 12539.85 122.12 54645.22 88888.00 2015-06-25 19:22:21.875 176 12539.85 122.10 54645.22 88888.00 2015-06-25 19:22:22.000 176 12539.80 122.10 54645.22 88888.00 2015-06-25 19:22:22.125 176 12539.80 122.10 54645.22 88888.00 2015-06-25 19:22:22.250 176 12539.75 122.10 54645.25 88888.00 2015-06-25 19:22:22.375 176 12539.83 122.12 54645.22 88888.00 2015-06-25 19:22:22.500 176 12539.88 122.12 54645.22 88888.00 2015-06-25 19:22:22.625 176 12539.90 122.12 54645.25 88888.00 2015-06-25 19:22:22.750 176 12539.85 122.12 54645.25 88888.00 2015-06-25 19:22:22.875 176 12539.83 122.12 54645.25 88888.00 2015-06-25 19:22:23.000 176 12539.92 122.12 54645.22 88888.00 2015-06-25 19:22:23.125 176 12539.98 122.12 54645.28 88888.00 2015-06-25 19:22:23.250 176 12539.95 122.17 54645.30 88888.00 2015-06-25 19:22:23.375 176 12539.95 122.20 54645.28 88888.00 2015-06-25 19:22:23.500 176 12539.95 122.20 54645.28 88888.00 2015-06-25 19:22:23.625 176 12539.90 122.20 54645.28 88888.00 2015-06-25 19:22:23.750 176 12539.88 122.17 54645.25 88888.00 2015-06-25 19:22:23.875 176 12539.90 122.22 54645.25 88888.00 2015-06-25 19:22:24.000 176 12539.95 122.25 54645.25 88888.00 2015-06-25 19:22:24.125 176 12539.98 122.28 54645.28 88888.00 2015-06-25 19:22:24.250 176 12539.90 122.25 54645.25 88888.00 2015-06-25 19:22:24.375 176 12539.92 122.25 54645.25 88888.00 2015-06-25 19:22:24.500 176 12539.92 122.25 54645.22 88888.00 2015-06-25 19:22:24.625 176 12539.88 122.25 54645.25 88888.00 2015-06-25 19:22:24.750 176 12539.80 122.22 54645.22 88888.00 2015-06-25 19:22:24.875 176 12539.83 122.25 54645.25 88888.00 2015-06-25 19:22:25.000 176 12539.90 122.25 54645.22 88888.00 2015-06-25 19:22:25.125 176 12539.90 122.28 54645.25 88888.00 2015-06-25 19:22:25.250 176 12539.85 122.28 54645.28 88888.00 2015-06-25 19:22:25.375 176 12539.90 122.28 54645.28 88888.00 2015-06-25 19:22:25.500 176 12539.90 122.28 54645.25 88888.00 2015-06-25 19:22:25.625 176 12539.90 122.30 54645.28 88888.00 2015-06-25 19:22:25.750 176 12539.88 122.30 54645.25 88888.00 2015-06-25 19:22:25.875 176 12539.90 122.33 54645.25 88888.00 2015-06-25 19:22:26.000 176 12539.95 122.35 54645.25 88888.00 2015-06-25 19:22:26.125 176 12540.00 122.35 54645.25 88888.00 2015-06-25 19:22:26.250 176 12540.00 122.35 54645.25 88888.00 2015-06-25 19:22:26.375 176 12540.00 122.35 54645.25 88888.00 2015-06-25 19:22:26.500 176 12539.95 122.35 54645.25 88888.00 2015-06-25 19:22:26.625 176 12539.92 122.33 54645.28 88888.00 2015-06-25 19:22:26.750 176 12539.95 122.33 54645.25 88888.00 2015-06-25 19:22:26.875 176 12539.95 122.33 54645.25 88888.00 2015-06-25 19:22:27.000 176 12540.05 122.33 54645.28 88888.00 2015-06-25 19:22:27.125 176 12540.05 122.35 54645.25 88888.00 2015-06-25 19:22:27.250 176 12540.02 122.33 54645.30 88888.00 2015-06-25 19:22:27.375 176 12540.02 122.33 54645.28 88888.00 2015-06-25 19:22:27.500 176 12540.00 122.33 54645.25 88888.00 2015-06-25 19:22:27.625 176 12540.02 122.35 54645.28 88888.00 2015-06-25 19:22:27.750 176 12540.10 122.38 54645.28 88888.00 2015-06-25 19:22:27.875 176 12540.17 122.33 54645.25 88888.00 2015-06-25 19:22:28.000 176 12540.12 122.28 54645.20 88888.00 2015-06-25 19:22:28.125 176 12540.10 122.30 54645.20 88888.00 2015-06-25 19:22:28.250 176 12540.05 122.30 54645.25 88888.00 2015-06-25 19:22:28.375 176 12540.10 122.33 54645.25 88888.00 2015-06-25 19:22:28.500 176 12540.15 122.35 54645.22 88888.00 2015-06-25 19:22:28.625 176 12540.12 122.35 54645.22 88888.00 2015-06-25 19:22:28.750 176 12540.10 122.38 54645.25 88888.00 2015-06-25 19:22:28.875 176 12540.17 122.40 54645.25 88888.00 2015-06-25 19:22:29.000 176 12540.20 122.40 54645.20 88888.00 2015-06-25 19:22:29.125 176 12540.15 122.38 54645.20 88888.00 2015-06-25 19:22:29.250 176 12540.15 122.40 54645.20 88888.00 2015-06-25 19:22:29.375 176 12540.20 122.40 54645.20 88888.00 2015-06-25 19:22:29.500 176 12540.17 122.40 54645.20 88888.00 2015-06-25 19:22:29.625 176 12540.10 122.40 54645.20 88888.00 2015-06-25 19:22:29.750 176 12540.10 122.40 54645.20 88888.00 2015-06-25 19:22:29.875 176 12540.17 122.42 54645.22 88888.00 2015-06-25 19:22:30.000 176 12540.25 122.45 54645.20 88888.00 2015-06-25 19:22:30.125 176 12540.23 122.45 54645.20 88888.00 2015-06-25 19:22:30.250 176 12540.27 122.42 54645.20 88888.00 2015-06-25 19:22:30.375 176 12540.33 122.45 54645.20 88888.00 2015-06-25 19:22:30.500 176 12540.33 122.50 54645.20 88888.00 2015-06-25 19:22:30.625 176 12540.35 122.53 54645.18 88888.00 2015-06-25 19:22:30.750 176 12540.30 122.50 54645.18 88888.00 2015-06-25 19:22:30.875 176 12540.27 122.50 54645.20 88888.00 2015-06-25 19:22:31.000 176 12540.33 122.53 54645.18 88888.00 2015-06-25 19:22:31.125 176 12540.35 122.53 54645.18 88888.00 2015-06-25 19:22:31.250 176 12540.35 122.53 54645.18 88888.00 2015-06-25 19:22:31.375 176 12540.40 122.55 54645.18 88888.00 2015-06-25 19:22:31.500 176 12540.40 122.55 54645.18 88888.00 2015-06-25 19:22:31.625 176 12540.42 122.55 54645.18 88888.00 2015-06-25 19:22:31.750 176 12540.45 122.55 54645.18 88888.00 2015-06-25 19:22:31.875 176 12540.42 122.58 54645.20 88888.00 2015-06-25 19:22:32.000 176 12540.35 122.58 54645.18 88888.00 2015-06-25 19:22:32.125 176 12540.38 122.58 54645.18 88888.00 2015-06-25 19:22:32.250 176 12540.38 122.58 54645.15 88888.00 2015-06-25 19:22:32.375 176 12540.45 122.60 54645.12 88888.00 2015-06-25 19:22:32.500 176 12540.55 122.60 54645.15 88888.00 2015-06-25 19:22:32.625 176 12540.60 122.62 54645.15 88888.00 2015-06-25 19:22:32.750 176 12540.58 122.60 54645.18 88888.00 2015-06-25 19:22:32.875 176 12540.52 122.60 54645.15 88888.00 2015-06-25 19:22:33.000 176 12540.55 122.58 54645.15 88888.00 2015-06-25 19:22:33.125 176 12540.58 122.55 54645.15 88888.00 2015-06-25 19:22:33.250 176 12540.58 122.55 54645.12 88888.00 2015-06-25 19:22:33.375 176 12540.60 122.55 54645.10 88888.00 2015-06-25 19:22:33.500 176 12540.65 122.58 54645.12 88888.00 2015-06-25 19:22:33.625 176 12540.73 122.60 54645.18 88888.00 2015-06-25 19:22:33.750 176 12540.65 122.58 54645.15 88888.00 2015-06-25 19:22:33.875 176 12540.62 122.60 54645.10 88888.00 2015-06-25 19:22:34.000 176 12540.65 122.60 54645.10 88888.00 2015-06-25 19:22:34.125 176 12540.67 122.62 54645.10 88888.00 2015-06-25 19:22:34.250 176 12540.73 122.65 54645.10 88888.00 2015-06-25 19:22:34.375 176 12540.73 122.62 54645.07 88888.00 2015-06-25 19:22:34.500 176 12540.73 122.60 54645.10 88888.00 2015-06-25 19:22:34.625 176 12540.75 122.62 54645.10 88888.00 2015-06-25 19:22:34.750 176 12540.70 122.65 54645.12 88888.00 2015-06-25 19:22:34.875 176 12540.73 122.65 54645.12 88888.00 2015-06-25 19:22:35.000 176 12540.80 122.65 54645.12 88888.00 2015-06-25 19:22:35.125 176 12540.83 122.65 54645.10 88888.00 2015-06-25 19:22:35.250 176 12540.83 122.67 54645.07 88888.00 2015-06-25 19:22:35.375 176 12540.83 122.70 54645.07 88888.00 2015-06-25 19:22:35.500 176 12540.85 122.70 54645.10 88888.00 2015-06-25 19:22:35.625 176 12540.83 122.72 54645.12 88888.00 2015-06-25 19:22:35.750 176 12540.85 122.70 54645.12 88888.00 2015-06-25 19:22:35.875 176 12540.85 122.70 54645.07 88888.00 2015-06-25 19:22:36.000 176 12540.83 122.72 54645.07 88888.00 2015-06-25 19:22:36.125 176 12540.83 122.78 54645.12 88888.00 2015-06-25 19:22:36.250 176 12540.88 122.80 54645.12 88888.00 2015-06-25 19:22:36.375 176 12540.90 122.78 54645.10 88888.00 2015-06-25 19:22:36.500 176 12540.88 122.78 54645.07 88888.00 2015-06-25 19:22:36.625 176 12540.85 122.78 54645.07 88888.00 2015-06-25 19:22:36.750 176 12540.92 122.80 54645.10 88888.00 2015-06-25 19:22:36.875 176 12540.98 122.80 54645.10 88888.00 2015-06-25 19:22:37.000 176 12541.02 122.80 54645.10 88888.00 2015-06-25 19:22:37.125 176 12541.00 122.80 54645.12 88888.00 2015-06-25 19:22:37.250 176 12541.00 122.80 54645.10 88888.00 2015-06-25 19:22:37.375 176 12541.02 122.80 54645.10 88888.00 2015-06-25 19:22:37.500 176 12540.98 122.80 54645.07 88888.00 2015-06-25 19:22:37.625 176 12541.00 122.80 54645.10 88888.00 2015-06-25 19:22:37.750 176 12541.02 122.88 54645.12 88888.00 2015-06-25 19:22:37.875 176 12541.08 122.90 54645.18 88888.00 2015-06-25 19:22:38.000 176 12541.02 122.90 54645.12 88888.00 2015-06-25 19:22:38.125 176 12540.92 122.85 54645.12 88888.00 2015-06-25 19:22:38.250 176 12540.90 122.85 54645.12 88888.00 2015-06-25 19:22:38.375 176 12541.02 122.95 54645.15 88888.00 2015-06-25 19:22:38.500 176 12541.10 122.95 54645.15 88888.00 2015-06-25 19:22:38.625 176 12541.08 122.97 54645.12 88888.00 2015-06-25 19:22:38.750 176 12541.08 122.95 54645.10 88888.00 2015-06-25 19:22:38.875 176 12541.05 122.90 54645.07 88888.00 2015-06-25 19:22:39.000 176 12541.02 122.90 54645.07 88888.00 2015-06-25 19:22:39.125 176 12540.98 122.92 54645.10 88888.00 2015-06-25 19:22:39.250 176 12541.00 122.95 54645.10 88888.00 2015-06-25 19:22:39.375 176 12541.12 122.95 54645.05 88888.00 2015-06-25 19:22:39.500 176 12541.12 122.97 54645.10 88888.00 2015-06-25 19:22:39.625 176 12541.08 123.00 54645.12 88888.00 2015-06-25 19:22:39.750 176 12541.08 123.00 54645.12 88888.00 2015-06-25 19:22:39.875 176 12541.15 123.03 54645.12 88888.00 2015-06-25 19:22:40.000 176 12541.23 123.05 54645.12 88888.00 2015-06-25 19:22:40.125 176 12541.20 123.05 54645.10 88888.00 2015-06-25 19:22:40.250 176 12541.20 123.03 54645.10 88888.00 2015-06-25 19:22:40.375 176 12541.20 123.00 54645.10 88888.00 2015-06-25 19:22:40.500 176 12541.17 123.03 54645.12 88888.00 2015-06-25 19:22:40.625 176 12541.17 123.00 54645.12 88888.00 2015-06-25 19:22:40.750 176 12541.12 123.00 54645.12 88888.00 2015-06-25 19:22:40.875 176 12541.12 123.03 54645.12 88888.00 2015-06-25 19:22:41.000 176 12541.10 123.03 54645.10 88888.00 2015-06-25 19:22:41.125 176 12541.12 123.03 54645.10 88888.00 2015-06-25 19:22:41.250 176 12541.08 123.05 54645.10 88888.00 2015-06-25 19:22:41.375 176 12541.15 123.10 54645.10 88888.00 2015-06-25 19:22:41.500 176 12541.20 123.10 54645.10 88888.00 2015-06-25 19:22:41.625 176 12541.17 123.05 54645.05 88888.00 2015-06-25 19:22:41.750 176 12541.17 123.05 54645.05 88888.00 2015-06-25 19:22:41.875 176 12541.23 123.08 54645.05 88888.00 2015-06-25 19:22:42.000 176 12541.25 123.10 54645.05 88888.00 2015-06-25 19:22:42.125 176 12541.23 123.10 54645.07 88888.00 2015-06-25 19:22:42.250 176 12541.15 123.10 54645.05 88888.00 2015-06-25 19:22:42.375 176 12541.17 123.10 54645.05 88888.00 2015-06-25 19:22:42.500 176 12541.23 123.08 54645.05 88888.00 2015-06-25 19:22:42.625 176 12541.23 123.10 54645.05 88888.00 2015-06-25 19:22:42.750 176 12541.23 123.12 54645.07 88888.00 2015-06-25 19:22:42.875 176 12541.20 123.12 54645.07 88888.00 2015-06-25 19:22:43.000 176 12541.20 123.15 54645.07 88888.00 2015-06-25 19:22:43.125 176 12541.23 123.15 54645.05 88888.00 2015-06-25 19:22:43.250 176 12541.17 123.15 54645.07 88888.00 2015-06-25 19:22:43.375 176 12541.23 123.17 54645.07 88888.00 2015-06-25 19:22:43.500 176 12541.20 123.12 54645.05 88888.00 2015-06-25 19:22:43.625 176 12541.23 123.15 54645.07 88888.00 2015-06-25 19:22:43.750 176 12541.30 123.17 54645.10 88888.00 2015-06-25 19:22:43.875 176 12541.30 123.17 54645.10 88888.00 2015-06-25 19:22:44.000 176 12541.27 123.17 54645.10 88888.00 2015-06-25 19:22:44.125 176 12541.25 123.17 54645.10 88888.00 2015-06-25 19:22:44.250 176 12541.27 123.20 54645.12 88888.00 2015-06-25 19:22:44.375 176 12541.35 123.25 54645.15 88888.00 2015-06-25 19:22:44.500 176 12541.30 123.25 54645.18 88888.00 2015-06-25 19:22:44.625 176 12541.25 123.17 54645.15 88888.00 2015-06-25 19:22:44.750 176 12541.30 123.17 54645.15 88888.00 2015-06-25 19:22:44.875 176 12541.30 123.20 54645.12 88888.00 2015-06-25 19:22:45.000 176 12541.30 123.20 54645.15 88888.00 2015-06-25 19:22:45.125 176 12541.23 123.17 54645.10 88888.00 2015-06-25 19:22:45.250 176 12541.23 123.17 54645.10 88888.00 2015-06-25 19:22:45.375 176 12541.30 123.20 54645.10 88888.00 2015-06-25 19:22:45.500 176 12541.33 123.20 54645.12 88888.00 2015-06-25 19:22:45.625 176 12541.33 123.20 54645.12 88888.00 2015-06-25 19:22:45.750 176 12541.30 123.20 54645.12 88888.00 2015-06-25 19:22:45.875 176 12541.30 123.17 54645.10 88888.00 2015-06-25 19:22:46.000 176 12541.27 123.17 54645.07 88888.00 2015-06-25 19:22:46.125 176 12541.27 123.20 54645.10 88888.00 2015-06-25 19:22:46.250 176 12541.23 123.20 54645.15 88888.00 2015-06-25 19:22:46.375 176 12541.25 123.22 54645.12 88888.00 2015-06-25 19:22:46.500 176 12541.25 123.25 54645.10 88888.00 2015-06-25 19:22:46.625 176 12541.30 123.22 54645.10 88888.00 2015-06-25 19:22:46.750 176 12541.30 123.25 54645.10 88888.00 2015-06-25 19:22:46.875 176 12541.38 123.25 54645.10 88888.00 2015-06-25 19:22:47.000 176 12541.38 123.22 54645.07 88888.00 2015-06-25 19:22:47.125 176 12541.35 123.22 54645.10 88888.00 2015-06-25 19:22:47.250 176 12541.27 123.22 54645.12 88888.00 2015-06-25 19:22:47.375 176 12541.30 123.22 54645.07 88888.00 2015-06-25 19:22:47.500 176 12541.35 123.25 54645.07 88888.00 2015-06-25 19:22:47.625 176 12541.33 123.25 54645.07 88888.00 2015-06-25 19:22:47.750 176 12541.33 123.22 54645.05 88888.00 2015-06-25 19:22:47.875 176 12541.35 123.25 54645.10 88888.00 2015-06-25 19:22:48.000 176 12541.40 123.28 54645.10 88888.00 2015-06-25 19:22:48.125 176 12541.45 123.28 54645.12 88888.00 2015-06-25 19:22:48.250 176 12541.40 123.28 54645.12 88888.00 2015-06-25 19:22:48.375 176 12541.35 123.25 54645.12 88888.00 2015-06-25 19:22:48.500 176 12541.40 123.25 54645.12 88888.00 2015-06-25 19:22:48.625 176 12541.42 123.28 54645.12 88888.00 2015-06-25 19:22:48.750 176 12541.45 123.30 54645.12 88888.00 2015-06-25 19:22:48.875 176 12541.40 123.28 54645.15 88888.00 2015-06-25 19:22:49.000 176 12541.38 123.30 54645.12 88888.00 2015-06-25 19:22:49.125 176 12541.38 123.30 54645.12 88888.00 2015-06-25 19:22:49.250 176 12541.35 123.30 54645.10 88888.00 2015-06-25 19:22:49.375 176 12541.40 123.30 54645.10 88888.00 2015-06-25 19:22:49.500 176 12541.48 123.30 54645.12 88888.00 2015-06-25 19:22:49.625 176 12541.48 123.30 54645.15 88888.00 2015-06-25 19:22:49.750 176 12541.45 123.35 54645.12 88888.00 2015-06-25 19:22:49.875 176 12541.50 123.33 54645.10 88888.00 2015-06-25 19:22:50.000 176 12541.48 123.33 54645.12 88888.00 2015-06-25 19:22:50.125 176 12541.48 123.35 54645.12 88888.00 2015-06-25 19:22:50.250 176 12541.45 123.38 54645.12 88888.00 2015-06-25 19:22:50.375 176 12541.55 123.35 54645.15 88888.00 2015-06-25 19:22:50.500 176 12541.52 123.33 54645.12 88888.00 2015-06-25 19:22:50.625 176 12541.48 123.33 54645.15 88888.00 2015-06-25 19:22:50.750 176 12541.48 123.35 54645.15 88888.00 2015-06-25 19:22:50.875 176 12541.45 123.35 54645.20 88888.00 2015-06-25 19:22:51.000 176 12541.45 123.38 54645.18 88888.00 2015-06-25 19:22:51.125 176 12541.45 123.38 54645.18 88888.00 2015-06-25 19:22:51.250 176 12541.40 123.33 54645.20 88888.00 2015-06-25 19:22:51.375 176 12541.45 123.33 54645.18 88888.00 2015-06-25 19:22:51.500 176 12541.45 123.35 54645.18 88888.00 2015-06-25 19:22:51.625 176 12541.42 123.35 54645.20 88888.00 2015-06-25 19:22:51.750 176 12541.38 123.30 54645.15 88888.00 2015-06-25 19:22:51.875 176 12541.42 123.33 54645.18 88888.00 2015-06-25 19:22:52.000 176 12541.45 123.38 54645.18 88888.00 2015-06-25 19:22:52.125 176 12541.42 123.40 54645.18 88888.00 2015-06-25 19:22:52.250 176 12541.38 123.33 54645.18 88888.00 2015-06-25 19:22:52.375 176 12541.38 123.30 54645.20 88888.00 2015-06-25 19:22:52.500 176 12541.42 123.38 54645.20 88888.00 2015-06-25 19:22:52.625 176 12541.48 123.38 54645.18 88888.00 2015-06-25 19:22:52.750 176 12541.52 123.38 54645.18 88888.00 2015-06-25 19:22:52.875 176 12541.52 123.38 54645.20 88888.00 2015-06-25 19:22:53.000 176 12541.52 123.35 54645.18 88888.00 2015-06-25 19:22:53.125 176 12541.55 123.35 54645.18 88888.00 2015-06-25 19:22:53.250 176 12541.48 123.35 54645.18 88888.00 2015-06-25 19:22:53.375 176 12541.52 123.38 54645.22 88888.00 2015-06-25 19:22:53.500 176 12541.48 123.40 54645.22 88888.00 2015-06-25 19:22:53.625 176 12541.42 123.35 54645.20 88888.00 2015-06-25 19:22:53.750 176 12541.48 123.35 54645.22 88888.00 2015-06-25 19:22:53.875 176 12541.50 123.35 54645.22 88888.00 2015-06-25 19:22:54.000 176 12541.50 123.33 54645.20 88888.00 2015-06-25 19:22:54.125 176 12541.45 123.33 54645.22 88888.00 2015-06-25 19:22:54.250 176 12541.40 123.28 54645.22 88888.00 2015-06-25 19:22:54.375 176 12541.48 123.28 54645.20 88888.00 2015-06-25 19:22:54.500 176 12541.55 123.33 54645.20 88888.00 2015-06-25 19:22:54.625 176 12541.55 123.30 54645.22 88888.00 2015-06-25 19:22:54.750 176 12541.52 123.30 54645.22 88888.00 2015-06-25 19:22:54.875 176 12541.55 123.28 54645.22 88888.00 2015-06-25 19:22:55.000 176 12541.55 123.28 54645.18 88888.00 2015-06-25 19:22:55.125 176 12541.52 123.28 54645.20 88888.00 2015-06-25 19:22:55.250 176 12541.48 123.30 54645.22 88888.00 2015-06-25 19:22:55.375 176 12541.52 123.30 54645.22 88888.00 2015-06-25 19:22:55.500 176 12541.55 123.33 54645.22 88888.00 2015-06-25 19:22:55.625 176 12541.52 123.33 54645.22 88888.00 2015-06-25 19:22:55.750 176 12541.45 123.30 54645.25 88888.00 2015-06-25 19:22:55.875 176 12541.48 123.33 54645.22 88888.00 2015-06-25 19:22:56.000 176 12541.52 123.35 54645.22 88888.00 2015-06-25 19:22:56.125 176 12541.52 123.33 54645.22 88888.00 2015-06-25 19:22:56.250 176 12541.52 123.28 54645.25 88888.00 2015-06-25 19:22:56.375 176 12541.58 123.28 54645.25 88888.00 2015-06-25 19:22:56.500 176 12541.52 123.30 54645.25 88888.00 2015-06-25 19:22:56.625 176 12541.42 123.30 54645.28 88888.00 2015-06-25 19:22:56.750 176 12541.40 123.30 54645.28 88888.00 2015-06-25 19:22:56.875 176 12541.48 123.33 54645.28 88888.00 2015-06-25 19:22:57.000 176 12541.42 123.30 54645.25 88888.00 2015-06-25 19:22:57.125 176 12541.42 123.30 54645.28 88888.00 2015-06-25 19:22:57.250 176 12541.42 123.33 54645.28 88888.00 2015-06-25 19:22:57.375 176 12541.42 123.30 54645.28 88888.00 2015-06-25 19:22:57.500 176 12541.35 123.30 54645.28 88888.00 2015-06-25 19:22:57.625 176 12541.40 123.30 54645.25 88888.00 2015-06-25 19:22:57.750 176 12541.42 123.30 54645.28 88888.00 2015-06-25 19:22:57.875 176 12541.48 123.28 54645.28 88888.00 2015-06-25 19:22:58.000 176 12541.52 123.28 54645.28 88888.00 2015-06-25 19:22:58.125 176 12541.50 123.28 54645.25 88888.00 2015-06-25 19:22:58.250 176 12541.45 123.28 54645.28 88888.00 2015-06-25 19:22:58.375 176 12541.50 123.28 54645.28 88888.00 2015-06-25 19:22:58.500 176 12541.52 123.28 54645.28 88888.00 2015-06-25 19:22:58.625 176 12541.50 123.30 54645.28 88888.00 2015-06-25 19:22:58.750 176 12541.50 123.33 54645.28 88888.00 2015-06-25 19:22:58.875 176 12541.55 123.33 54645.28 88888.00 2015-06-25 19:22:59.000 176 12541.52 123.33 54645.28 88888.00 2015-06-25 19:22:59.125 176 12541.48 123.30 54645.28 88888.00 2015-06-25 19:22:59.250 176 12541.52 123.30 54645.28 88888.00 2015-06-25 19:22:59.375 176 12541.58 123.35 54645.30 88888.00 2015-06-25 19:22:59.500 176 12541.50 123.33 54645.28 88888.00 2015-06-25 19:22:59.625 176 12541.42 123.28 54645.30 88888.00 2015-06-25 19:22:59.750 176 12541.48 123.28 54645.28 88888.00 2015-06-25 19:22:59.875 176 12541.48 123.30 54645.30 88888.00 2015-06-25 19:23:00.000 176 12541.45 123.30 54645.30 88888.00 2015-06-25 19:23:00.125 176 12541.42 123.30 54645.30 88888.00 2015-06-25 19:23:00.250 176 12541.45 123.28 54645.30 88888.00 2015-06-25 19:23:00.375 176 12541.52 123.25 54645.30 88888.00 2015-06-25 19:23:00.500 176 12541.55 123.28 54645.32 88888.00 2015-06-25 19:23:00.625 176 12541.52 123.28 54645.30 88888.00 2015-06-25 19:23:00.750 176 12541.52 123.28 54645.30 88888.00 2015-06-25 19:23:00.875 176 12541.52 123.25 54645.30 88888.00 2015-06-25 19:23:01.000 176 12541.55 123.28 54645.30 88888.00 2015-06-25 19:23:01.125 176 12541.55 123.28 54645.30 88888.00 2015-06-25 19:23:01.250 176 12541.50 123.30 54645.32 88888.00 2015-06-25 19:23:01.375 176 12541.50 123.30 54645.30 88888.00 2015-06-25 19:23:01.500 176 12541.50 123.30 54645.32 88888.00 2015-06-25 19:23:01.625 176 12541.50 123.28 54645.30 88888.00 2015-06-25 19:23:01.750 176 12541.52 123.28 54645.30 88888.00 2015-06-25 19:23:01.875 176 12541.50 123.30 54645.30 88888.00 2015-06-25 19:23:02.000 176 12541.52 123.28 54645.30 88888.00 2015-06-25 19:23:02.125 176 12541.55 123.28 54645.32 88888.00 2015-06-25 19:23:02.250 176 12541.55 123.30 54645.35 88888.00 2015-06-25 19:23:02.375 176 12541.58 123.33 54645.38 88888.00 2015-06-25 19:23:02.500 176 12541.52 123.30 54645.35 88888.00 2015-06-25 19:23:02.625 176 12541.50 123.28 54645.32 88888.00 2015-06-25 19:23:02.750 176 12541.58 123.30 54645.32 88888.00 2015-06-25 19:23:02.875 176 12541.62 123.30 54645.30 88888.00 2015-06-25 19:23:03.000 176 12541.60 123.33 54645.35 88888.00 2015-06-25 19:23:03.125 176 12541.60 123.30 54645.38 88888.00 2015-06-25 19:23:03.250 176 12541.58 123.30 54645.35 88888.00 2015-06-25 19:23:03.375 176 12541.58 123.35 54645.38 88888.00 2015-06-25 19:23:03.500 176 12541.62 123.35 54645.38 88888.00 2015-06-25 19:23:03.625 176 12541.60 123.33 54645.35 88888.00 2015-06-25 19:23:03.750 176 12541.55 123.33 54645.35 88888.00 2015-06-25 19:23:03.875 176 12541.62 123.33 54645.35 88888.00 2015-06-25 19:23:04.000 176 12541.67 123.30 54645.32 88888.00 2015-06-25 19:23:04.125 176 12541.67 123.30 54645.32 88888.00 2015-06-25 19:23:04.250 176 12541.70 123.28 54645.32 88888.00 2015-06-25 19:23:04.375 176 12541.70 123.28 54645.32 88888.00 2015-06-25 19:23:04.500 176 12541.70 123.28 54645.38 88888.00 2015-06-25 19:23:04.625 176 12541.73 123.28 54645.40 88888.00 2015-06-25 19:23:04.750 176 12541.67 123.30 54645.38 88888.00 2015-06-25 19:23:04.875 176 12541.65 123.28 54645.38 88888.00 2015-06-25 19:23:05.000 176 12541.70 123.30 54645.35 88888.00 2015-06-25 19:23:05.125 176 12541.70 123.28 54645.35 88888.00 2015-06-25 19:23:05.250 176 12541.62 123.30 54645.32 88888.00 2015-06-25 19:23:05.375 176 12541.67 123.33 54645.38 88888.00 2015-06-25 19:23:05.500 176 12541.67 123.33 54645.38 88888.00 2015-06-25 19:23:05.625 176 12541.60 123.28 54645.38 88888.00 2015-06-25 19:23:05.750 176 12541.55 123.28 54645.35 88888.00 2015-06-25 19:23:05.875 176 12541.58 123.25 54645.32 88888.00 2015-06-25 19:23:06.000 176 12541.60 123.25 54645.32 88888.00 2015-06-25 19:23:06.125 176 12541.65 123.30 54645.32 88888.00 2015-06-25 19:23:06.250 176 12541.60 123.30 54645.38 88888.00 2015-06-25 19:23:06.375 176 12541.65 123.33 54645.38 88888.00 2015-06-25 19:23:06.500 176 12541.65 123.33 54645.43 88888.00 2015-06-25 19:23:06.625 176 12541.65 123.33 54645.43 88888.00 2015-06-25 19:23:06.750 176 12541.62 123.33 54645.40 88888.00 2015-06-25 19:23:06.875 176 12541.62 123.33 54645.40 88888.00 2015-06-25 19:23:07.000 176 12541.65 123.33 54645.40 88888.00 2015-06-25 19:23:07.125 176 12541.60 123.33 54645.38 88888.00 2015-06-25 19:23:07.250 176 12541.55 123.30 54645.40 88888.00 2015-06-25 19:23:07.375 176 12541.58 123.30 54645.40 88888.00 2015-06-25 19:23:07.500 176 12541.60 123.33 54645.38 88888.00 2015-06-25 19:23:07.625 176 12541.58 123.35 54645.38 88888.00 2015-06-25 19:23:07.750 176 12541.55 123.33 54645.38 88888.00 2015-06-25 19:23:07.875 176 12541.58 123.33 54645.35 88888.00 2015-06-25 19:23:08.000 176 12541.58 123.33 54645.35 88888.00 2015-06-25 19:23:08.125 176 12541.55 123.38 54645.38 88888.00 2015-06-25 19:23:08.250 176 12541.52 123.33 54645.40 88888.00 2015-06-25 19:23:08.375 176 12541.52 123.33 54645.38 88888.00 2015-06-25 19:23:08.500 176 12541.50 123.33 54645.38 88888.00 2015-06-25 19:23:08.625 176 12541.50 123.30 54645.38 88888.00 2015-06-25 19:23:08.750 176 12541.55 123.33 54645.40 88888.00 2015-06-25 19:23:08.875 176 12541.55 123.30 54645.40 88888.00 2015-06-25 19:23:09.000 176 12541.50 123.33 54645.43 88888.00 2015-06-25 19:23:09.125 176 12541.45 123.30 54645.40 88888.00 2015-06-25 19:23:09.250 176 12541.42 123.33 54645.45 88888.00 2015-06-25 19:23:09.375 176 12541.48 123.30 54645.40 88888.00 2015-06-25 19:23:09.500 176 12541.50 123.30 54645.43 88888.00 2015-06-25 19:23:09.625 176 12541.48 123.33 54645.45 88888.00 2015-06-25 19:23:09.750 176 12541.42 123.33 54645.43 88888.00 2015-06-25 19:23:09.875 176 12541.42 123.33 54645.43 88888.00 2015-06-25 19:23:10.000 176 12541.40 123.25 54645.43 88888.00 2015-06-25 19:23:10.125 176 12541.40 123.28 54645.45 88888.00 2015-06-25 19:23:10.250 176 12541.42 123.28 54645.45 88888.00 2015-06-25 19:23:10.375 176 12541.48 123.28 54645.47 88888.00 2015-06-25 19:23:10.500 176 12541.45 123.25 54645.47 88888.00 2015-06-25 19:23:10.625 176 12541.42 123.25 54645.45 88888.00 2015-06-25 19:23:10.750 176 12541.40 123.25 54645.45 88888.00 2015-06-25 19:23:10.875 176 12541.40 123.22 54645.47 88888.00 2015-06-25 19:23:11.000 176 12541.42 123.22 54645.45 88888.00 2015-06-25 19:23:11.125 176 12541.45 123.20 54645.45 88888.00 2015-06-25 19:23:11.250 176 12541.45 123.17 54645.45 88888.00 2015-06-25 19:23:11.375 176 12541.42 123.15 54645.45 88888.00 2015-06-25 19:23:11.500 176 12541.33 123.15 54645.45 88888.00 2015-06-25 19:23:11.625 176 12541.27 123.17 54645.45 88888.00 2015-06-25 19:23:11.750 176 12541.33 123.17 54645.47 88888.00 2015-06-25 19:23:11.875 176 12541.33 123.17 54645.47 88888.00 2015-06-25 19:23:12.000 176 12541.33 123.12 54645.50 88888.00 2015-06-25 19:23:12.125 176 12541.30 123.12 54645.50 88888.00 2015-06-25 19:23:12.250 176 12541.23 123.10 54645.50 88888.00 2015-06-25 19:23:12.375 176 12541.25 123.12 54645.47 88888.00 2015-06-25 19:23:12.500 176 12541.33 123.10 54645.50 88888.00 2015-06-25 19:23:12.625 176 12541.33 123.08 54645.47 88888.00 2015-06-25 19:23:12.750 176 12541.23 123.05 54645.47 88888.00 2015-06-25 19:23:12.875 176 12541.20 123.10 54645.53 88888.00 2015-06-25 19:23:13.000 176 12541.23 123.10 54645.53 88888.00 2015-06-25 19:23:13.125 176 12541.25 123.08 54645.53 88888.00 2015-06-25 19:23:13.250 176 12541.20 123.03 54645.53 88888.00 2015-06-25 19:23:13.375 176 12541.20 123.03 54645.53 88888.00 2015-06-25 19:23:13.500 176 12541.23 123.03 54645.50 88888.00 2015-06-25 19:23:13.625 176 12541.20 123.00 54645.53 88888.00 2015-06-25 19:23:13.750 176 12541.23 122.97 54645.55 88888.00 2015-06-25 19:23:13.875 176 12541.17 123.00 54645.53 88888.00 2015-06-25 19:23:14.000 176 12541.15 123.00 54645.53 88888.00 2015-06-25 19:23:14.125 176 12541.12 123.00 54645.55 88888.00 2015-06-25 19:23:14.250 176 12541.12 122.97 54645.55 88888.00 2015-06-25 19:23:14.375 176 12541.17 122.97 54645.55 88888.00 2015-06-25 19:23:14.500 176 12541.17 122.95 54645.55 88888.00 2015-06-25 19:23:14.625 176 12541.12 122.90 54645.55 88888.00 2015-06-25 19:23:14.750 176 12541.02 122.90 54645.53 88888.00 2015-06-25 19:23:14.875 176 12540.98 122.90 54645.53 88888.00 2015-06-25 19:23:15.000 176 12541.05 122.92 54645.55 88888.00 2015-06-25 19:23:15.125 176 12541.00 122.95 54645.57 88888.00 2015-06-25 19:23:15.250 176 12540.95 122.90 54645.55 88888.00 2015-06-25 19:23:15.375 176 12541.02 122.90 54645.55 88888.00 2015-06-25 19:23:15.500 176 12541.02 122.88 54645.55 88888.00 2015-06-25 19:23:15.625 176 12541.00 122.90 54645.57 88888.00 2015-06-25 19:23:15.750 176 12541.02 122.90 54645.57 88888.00 2015-06-25 19:23:15.875 176 12541.00 122.90 54645.60 88888.00 2015-06-25 19:23:16.000 176 12540.92 122.90 54645.57 88888.00 2015-06-25 19:23:16.125 176 12540.92 122.88 54645.57 88888.00 2015-06-25 19:23:16.250 176 12540.90 122.85 54645.57 88888.00 2015-06-25 19:23:16.375 176 12540.95 122.88 54645.55 88888.00 2015-06-25 19:23:16.500 176 12540.98 122.88 54645.55 88888.00 2015-06-25 19:23:16.625 176 12540.98 122.92 54645.57 88888.00 2015-06-25 19:23:16.750 176 12541.00 122.92 54645.55 88888.00 2015-06-25 19:23:16.875 176 12540.98 122.88 54645.55 88888.00 2015-06-25 19:23:17.000 176 12541.00 122.88 54645.53 88888.00 2015-06-25 19:23:17.125 176 12541.00 122.88 54645.55 88888.00 2015-06-25 19:23:17.250 176 12540.98 122.90 54645.57 88888.00 2015-06-25 19:23:17.375 176 12541.02 122.88 54645.57 88888.00 2015-06-25 19:23:17.500 176 12541.02 122.88 54645.57 88888.00 2015-06-25 19:23:17.625 176 12540.95 122.85 54645.55 88888.00 2015-06-25 19:23:17.750 176 12540.92 122.83 54645.55 88888.00 2015-06-25 19:23:17.875 176 12540.98 122.83 54645.57 88888.00 2015-06-25 19:23:18.000 176 12540.98 122.83 54645.57 88888.00 2015-06-25 19:23:18.125 176 12541.00 122.85 54645.57 88888.00 2015-06-25 19:23:18.250 176 12541.00 122.83 54645.57 88888.00 2015-06-25 19:23:18.375 176 12541.00 122.80 54645.55 88888.00 2015-06-25 19:23:18.500 176 12541.05 122.80 54645.55 88888.00 2015-06-25 19:23:18.625 176 12541.02 122.78 54645.57 88888.00 2015-06-25 19:23:18.750 176 12540.98 122.78 54645.57 88888.00 2015-06-25 19:23:18.875 176 12541.00 122.75 54645.57 88888.00 2015-06-25 19:23:19.000 176 12540.95 122.72 54645.57 88888.00 2015-06-25 19:23:19.125 176 12540.90 122.75 54645.60 88888.00 2015-06-25 19:23:19.250 176 12540.92 122.75 54645.57 88888.00 2015-06-25 19:23:19.375 176 12540.92 122.75 54645.57 88888.00 2015-06-25 19:23:19.500 176 12540.90 122.72 54645.60 88888.00 2015-06-25 19:23:19.625 176 12540.90 122.70 54645.60 88888.00 2015-06-25 19:23:19.750 176 12540.90 122.67 54645.60 88888.00 2015-06-25 19:23:19.875 176 12540.90 122.70 54645.60 88888.00 2015-06-25 19:23:20.000 176 12540.88 122.70 54645.62 88888.00 2015-06-25 19:23:20.125 176 12540.90 122.67 54645.60 88888.00 2015-06-25 19:23:20.250 176 12540.90 122.62 54645.62 88888.00 2015-06-25 19:23:20.375 176 12540.88 122.60 54645.60 88888.00 2015-06-25 19:23:20.500 176 12540.90 122.60 54645.57 88888.00 2015-06-25 19:23:20.625 176 12540.92 122.58 54645.60 88888.00 2015-06-25 19:23:20.750 176 12540.88 122.55 54645.60 88888.00 2015-06-25 19:23:20.875 176 12540.80 122.50 54645.60 88888.00 2015-06-25 19:23:21.000 176 12540.80 122.50 54645.60 88888.00 2015-06-25 19:23:21.125 176 12540.83 122.53 54645.62 88888.00 2015-06-25 19:23:21.250 176 12540.80 122.47 54645.62 88888.00 2015-06-25 19:23:21.375 176 12540.80 122.47 54645.62 88888.00 2015-06-25 19:23:21.500 176 12540.83 122.47 54645.65 88888.00 2015-06-25 19:23:21.625 176 12540.83 122.45 54645.65 88888.00 2015-06-25 19:23:21.750 176 12540.88 122.42 54645.62 88888.00 2015-06-25 19:23:21.875 176 12540.92 122.40 54645.62 88888.00 2015-06-25 19:23:22.000 176 12540.85 122.38 54645.62 88888.00 2015-06-25 19:23:22.125 176 12540.83 122.40 54645.62 88888.00 2015-06-25 19:23:22.250 176 12540.80 122.38 54645.65 88888.00 2015-06-25 19:23:22.375 176 12540.85 122.38 54645.65 88888.00 2015-06-25 19:23:22.500 176 12540.85 122.38 54645.68 88888.00 2015-06-25 19:23:22.625 176 12540.88 122.38 54645.65 88888.00 2015-06-25 19:23:22.750 176 12540.88 122.33 54645.62 88888.00 2015-06-25 19:23:22.875 176 12540.83 122.30 54645.62 88888.00 2015-06-25 19:23:23.000 176 12540.77 122.30 54645.62 88888.00 2015-06-25 19:23:23.125 176 12540.77 122.30 54645.65 88888.00 2015-06-25 19:23:23.250 176 12540.77 122.30 54645.65 88888.00 2015-06-25 19:23:23.375 176 12540.75 122.30 54645.68 88888.00 2015-06-25 19:23:23.500 176 12540.73 122.30 54645.65 88888.00 2015-06-25 19:23:23.625 176 12540.73 122.28 54645.65 88888.00 2015-06-25 19:23:23.750 176 12540.70 122.28 54645.65 88888.00 2015-06-25 19:23:23.875 176 12540.70 122.25 54645.65 88888.00 2015-06-25 19:23:24.000 176 12540.75 122.22 54645.65 88888.00 2015-06-25 19:23:24.125 176 12540.83 122.22 54645.65 88888.00 2015-06-25 19:23:24.250 176 12540.77 122.22 54645.65 88888.00 2015-06-25 19:23:24.375 176 12540.77 122.22 54645.65 88888.00 2015-06-25 19:23:24.500 176 12540.73 122.20 54645.68 88888.00 2015-06-25 19:23:24.625 176 12540.67 122.17 54645.65 88888.00 2015-06-25 19:23:24.750 176 12540.65 122.15 54645.62 88888.00 2015-06-25 19:23:24.875 176 12540.67 122.15 54645.65 88888.00 2015-06-25 19:23:25.000 176 12540.73 122.15 54645.65 88888.00 2015-06-25 19:23:25.125 176 12540.70 122.15 54645.65 88888.00 2015-06-25 19:23:25.250 176 12540.65 122.08 54645.62 88888.00 2015-06-25 19:23:25.375 176 12540.67 122.08 54645.62 88888.00 2015-06-25 19:23:25.500 176 12540.67 122.08 54645.65 88888.00 2015-06-25 19:23:25.625 176 12540.70 122.08 54645.70 88888.00 2015-06-25 19:23:25.750 176 12540.67 122.10 54645.68 88888.00 2015-06-25 19:23:25.875 176 12540.62 122.08 54645.65 88888.00 2015-06-25 19:23:26.000 176 12540.60 122.08 54645.62 88888.00 2015-06-25 19:23:26.125 176 12540.50 122.05 54645.62 88888.00 2015-06-25 19:23:26.250 176 12540.48 122.03 54645.65 88888.00 2015-06-25 19:23:26.375 176 12540.58 122.03 54645.68 88888.00 2015-06-25 19:23:26.500 176 12540.58 122.03 54645.70 88888.00 2015-06-25 19:23:26.625 176 12540.55 122.00 54645.68 88888.00 2015-06-25 19:23:26.750 176 12540.55 122.05 54645.65 88888.00 2015-06-25 19:23:26.875 176 12540.52 122.05 54645.68 88888.00 2015-06-25 19:23:27.000 176 12540.48 122.00 54645.65 88888.00 2015-06-25 19:23:27.125 176 12540.45 122.00 54645.68 88888.00 2015-06-25 19:23:27.250 176 12540.45 121.97 54645.65 88888.00 2015-06-25 19:23:27.375 176 12540.48 122.00 54645.68 88888.00 2015-06-25 19:23:27.500 176 12540.48 121.97 54645.70 88888.00 2015-06-25 19:23:27.625 176 12540.52 121.97 54645.68 88888.00 2015-06-25 19:23:27.750 176 12540.48 121.92 54645.68 88888.00 2015-06-25 19:23:27.875 176 12540.50 121.88 54645.62 88888.00 2015-06-25 19:23:28.000 176 12540.55 121.85 54645.62 88888.00 2015-06-25 19:23:28.125 176 12540.52 121.83 54645.68 88888.00 2015-06-25 19:23:28.250 176 12540.45 121.83 54645.68 88888.00 2015-06-25 19:23:28.375 176 12540.52 121.85 54645.70 88888.00 2015-06-25 19:23:28.500 176 12540.50 121.83 54645.72 88888.00 2015-06-25 19:23:28.625 176 12540.48 121.83 54645.70 88888.00 2015-06-25 19:23:28.750 176 12540.48 121.80 54645.70 88888.00 2015-06-25 19:23:28.875 176 12540.45 121.80 54645.68 88888.00 2015-06-25 19:23:29.000 176 12540.42 121.80 54645.68 88888.00 2015-06-25 19:23:29.125 176 12540.42 121.75 54645.72 88888.00 2015-06-25 19:23:29.250 176 12540.35 121.72 54645.72 88888.00 2015-06-25 19:23:29.375 176 12540.38 121.70 54645.72 88888.00 2015-06-25 19:23:29.500 176 12540.38 121.72 54645.72 88888.00 2015-06-25 19:23:29.625 176 12540.35 121.72 54645.72 88888.00 2015-06-25 19:23:29.750 176 12540.40 121.70 54645.75 88888.00 2015-06-25 19:23:29.875 176 12540.48 121.70 54645.72 88888.00 2015-06-25 19:23:30.000 176 12540.45 121.65 54645.70 88888.00 2015-06-25 19:23:30.125 176 12540.40 121.62 54645.70 88888.00 2015-06-25 19:23:30.250 176 12540.38 121.67 54645.75 88888.00 2015-06-25 19:23:30.375 176 12540.35 121.67 54645.78 88888.00 2015-06-25 19:23:30.500 176 12540.35 121.62 54645.72 88888.00 2015-06-25 19:23:30.625 176 12540.35 121.60 54645.70 88888.00 2015-06-25 19:23:30.750 176 12540.38 121.60 54645.72 88888.00 2015-06-25 19:23:30.875 176 12540.35 121.58 54645.72 88888.00 2015-06-25 19:23:31.000 176 12540.33 121.55 54645.72 88888.00 2015-06-25 19:23:31.125 176 12540.30 121.58 54645.78 88888.00 2015-06-25 19:23:31.250 176 12540.27 121.55 54645.78 88888.00 2015-06-25 19:23:31.375 176 12540.33 121.55 54645.75 88888.00 2015-06-25 19:23:31.500 176 12540.35 121.53 54645.72 88888.00 2015-06-25 19:23:31.625 176 12540.38 121.53 54645.72 88888.00 2015-06-25 19:23:31.750 176 12540.38 121.55 54645.75 88888.00 2015-06-25 19:23:31.875 176 12540.40 121.55 54645.72 88888.00 2015-06-25 19:23:32.000 176 12540.35 121.50 54645.72 88888.00 2015-06-25 19:23:32.125 176 12540.27 121.47 54645.75 88888.00 2015-06-25 19:23:32.250 176 12540.25 121.45 54645.75 88888.00 2015-06-25 19:23:32.375 176 12540.25 121.45 54645.72 88888.00 2015-06-25 19:23:32.500 176 12540.25 121.42 54645.70 88888.00 2015-06-25 19:23:32.625 176 12540.27 121.42 54645.70 88888.00 2015-06-25 19:23:32.750 176 12540.35 121.40 54645.72 88888.00 2015-06-25 19:23:32.875 176 12540.30 121.40 54645.75 88888.00 2015-06-25 19:23:33.000 176 12540.27 121.40 54645.72 88888.00 2015-06-25 19:23:33.125 176 12540.27 121.40 54645.72 88888.00 2015-06-25 19:23:33.250 176 12540.30 121.38 54645.75 88888.00 2015-06-25 19:23:33.375 176 12540.25 121.35 54645.72 88888.00 2015-06-25 19:23:33.500 176 12540.23 121.35 54645.72 88888.00 2015-06-25 19:23:33.625 176 12540.25 121.35 54645.72 88888.00 2015-06-25 19:23:33.750 176 12540.30 121.35 54645.72 88888.00 2015-06-25 19:23:33.875 176 12540.30 121.33 54645.75 88888.00 2015-06-25 19:23:34.000 176 12540.27 121.33 54645.72 88888.00 2015-06-25 19:23:34.125 176 12540.30 121.30 54645.75 88888.00 2015-06-25 19:23:34.250 176 12540.33 121.25 54645.75 88888.00 2015-06-25 19:23:34.375 176 12540.38 121.28 54645.75 88888.00 2015-06-25 19:23:34.500 176 12540.35 121.28 54645.78 88888.00 2015-06-25 19:23:34.625 176 12540.30 121.25 54645.78 88888.00 2015-06-25 19:23:34.750 176 12540.25 121.22 54645.75 88888.00 2015-06-25 19:23:34.875 176 12540.25 121.20 54645.75 88888.00 2015-06-25 19:23:35.000 176 12540.23 121.20 54645.72 88888.00 2015-06-25 19:23:35.125 176 12540.17 121.20 54645.72 88888.00 2015-06-25 19:23:35.250 176 12540.17 121.17 54645.75 88888.00 2015-06-25 19:23:35.375 176 12540.20 121.15 54645.75 88888.00 2015-06-25 19:23:35.500 176 12540.20 121.15 54645.75 88888.00 2015-06-25 19:23:35.625 176 12540.20 121.12 54645.75 88888.00 2015-06-25 19:23:35.750 176 12540.20 121.12 54645.75 88888.00 2015-06-25 19:23:35.875 176 12540.15 121.12 54645.72 88888.00 2015-06-25 19:23:36.000 176 12540.15 121.08 54645.72 88888.00 2015-06-25 19:23:36.125 176 12540.15 121.05 54645.72 88888.00 2015-06-25 19:23:36.250 176 12540.15 120.97 54645.75 88888.00 2015-06-25 19:23:36.375 176 12540.17 121.00 54645.75 88888.00 2015-06-25 19:23:36.500 176 12540.23 121.03 54645.78 88888.00 2015-06-25 19:23:36.625 176 12540.27 121.00 54645.75 88888.00 2015-06-25 19:23:36.750 176 12540.20 120.97 54645.72 88888.00 2015-06-25 19:23:36.875 176 12540.17 120.95 54645.72 88888.00 2015-06-25 19:23:37.000 176 12540.17 120.92 54645.68 88888.00 2015-06-25 19:23:37.125 176 12540.20 120.92 54645.70 88888.00 2015-06-25 19:23:37.250 176 12540.27 120.92 54645.78 88888.00 2015-06-25 19:23:37.375 176 12540.33 120.90 54645.75 88888.00 2015-06-25 19:23:37.500 176 12540.30 120.85 54645.70 88888.00 2015-06-25 19:23:37.625 176 12540.30 120.85 54645.70 88888.00 2015-06-25 19:23:37.750 176 12540.33 120.83 54645.70 88888.00 2015-06-25 19:23:37.875 176 12540.30 120.83 54645.72 88888.00 2015-06-25 19:23:38.000 176 12540.30 120.85 54645.72 88888.00 2015-06-25 19:23:38.125 176 12540.35 120.83 54645.72 88888.00 2015-06-25 19:23:38.250 176 12540.30 120.80 54645.70 88888.00 2015-06-25 19:23:38.375 176 12540.30 120.78 54645.72 88888.00 2015-06-25 19:23:38.500 176 12540.27 120.75 54645.70 88888.00 2015-06-25 19:23:38.625 176 12540.27 120.75 54645.72 88888.00 2015-06-25 19:23:38.750 176 12540.30 120.75 54645.75 88888.00 2015-06-25 19:23:38.875 176 12540.33 120.72 54645.70 88888.00 2015-06-25 19:23:39.000 176 12540.40 120.70 54645.70 88888.00 2015-06-25 19:23:39.125 176 12540.42 120.72 54645.72 88888.00 2015-06-25 19:23:39.250 176 12540.42 120.72 54645.72 88888.00 2015-06-25 19:23:39.375 176 12540.45 120.70 54645.68 88888.00 2015-06-25 19:23:39.500 176 12540.45 120.70 54645.70 88888.00 2015-06-25 19:23:39.625 176 12540.52 120.70 54645.70 88888.00 2015-06-25 19:23:39.750 176 12540.52 120.67 54645.72 88888.00 2015-06-25 19:23:39.875 176 12540.50 120.67 54645.75 88888.00 2015-06-25 19:23:40.000 176 12540.52 120.65 54645.72 88888.00 2015-06-25 19:23:40.125 176 12540.52 120.65 54645.72 88888.00 2015-06-25 19:23:40.250 176 12540.55 120.58 54645.75 88888.00 2015-06-25 19:23:40.375 176 12540.55 120.58 54645.72 88888.00 2015-06-25 19:23:40.500 176 12540.45 120.58 54645.75 88888.00 2015-06-25 19:23:40.625 176 12540.40 120.58 54645.72 88888.00 2015-06-25 19:23:40.750 176 12540.42 120.53 54645.72 88888.00 2015-06-25 19:23:40.875 176 12540.45 120.53 54645.70 88888.00 2015-06-25 19:23:41.000 176 12540.50 120.47 54645.70 88888.00 2015-06-25 19:23:41.125 176 12540.50 120.50 54645.75 88888.00 2015-06-25 19:23:41.250 176 12540.48 120.45 54645.70 88888.00 2015-06-25 19:23:41.375 176 12540.50 120.42 54645.68 88888.00 2015-06-25 19:23:41.500 176 12540.55 120.42 54645.68 88888.00 2015-06-25 19:23:41.625 176 12540.50 120.40 54645.70 88888.00 2015-06-25 19:23:41.750 176 12540.55 120.40 54645.70 88888.00 2015-06-25 19:23:41.875 176 12540.52 120.35 54645.68 88888.00 2015-06-25 19:23:42.000 176 12540.55 120.35 54645.68 88888.00 2015-06-25 19:23:42.125 176 12540.58 120.35 54645.70 88888.00 2015-06-25 19:23:42.250 176 12540.58 120.33 54645.72 88888.00 2015-06-25 19:23:42.375 176 12540.67 120.33 54645.70 88888.00 2015-06-25 19:23:42.500 176 12540.70 120.28 54645.70 88888.00 2015-06-25 19:23:42.625 176 12540.67 120.25 54645.68 88888.00 2015-06-25 19:23:42.750 176 12540.67 120.28 54645.70 88888.00 2015-06-25 19:23:42.875 176 12540.70 120.28 54645.70 88888.00 2015-06-25 19:23:43.000 176 12540.73 120.22 54645.68 88888.00 2015-06-25 19:23:43.125 176 12540.80 120.20 54645.70 88888.00 2015-06-25 19:23:43.250 176 12540.80 120.15 54645.68 88888.00 2015-06-25 19:23:43.375 176 12540.80 120.12 54645.68 88888.00 2015-06-25 19:23:43.500 176 12540.77 120.10 54645.68 88888.00 2015-06-25 19:23:43.625 176 12540.77 120.10 54645.62 88888.00 2015-06-25 19:23:43.750 176 12540.75 120.05 54645.65 88888.00 2015-06-25 19:23:43.875 176 12540.75 120.10 54645.68 88888.00 2015-06-25 19:23:44.000 176 12540.75 120.10 54645.65 88888.00 2015-06-25 19:23:44.125 176 12540.75 120.05 54645.62 88888.00 2015-06-25 19:23:44.250 176 12540.75 120.00 54645.65 88888.00 2015-06-25 19:23:44.375 176 12540.75 119.97 54645.62 88888.00 2015-06-25 19:23:44.500 176 12540.80 119.95 54645.68 88888.00 2015-06-25 19:23:44.625 176 12540.85 119.95 54645.65 88888.00 2015-06-25 19:23:44.750 176 12540.90 119.88 54645.65 88888.00 2015-06-25 19:23:44.875 176 12540.90 119.85 54645.65 88888.00 2015-06-25 19:23:45.000 176 12540.92 119.83 54645.62 88888.00 2015-06-25 19:23:45.125 176 12540.90 119.83 54645.62 88888.00 2015-06-25 19:23:45.250 176 12540.83 119.80 54645.65 88888.00 2015-06-25 19:23:45.375 176 12540.88 119.83 54645.65 88888.00 2015-06-25 19:23:45.500 176 12540.95 119.80 54645.65 88888.00 2015-06-25 19:23:45.625 176 12541.00 119.80 54645.65 88888.00 2015-06-25 19:23:45.750 176 12541.05 119.75 54645.65 88888.00 2015-06-25 19:23:45.875 176 12541.02 119.75 54645.60 88888.00 2015-06-25 19:23:46.000 176 12541.05 119.75 54645.57 88888.00 2015-06-25 19:23:46.125 176 12541.02 119.75 54645.60 88888.00 2015-06-25 19:23:46.250 176 12541.00 119.70 54645.62 88888.00 2015-06-25 19:23:46.375 176 12540.98 119.67 54645.62 88888.00 2015-06-25 19:23:46.500 176 12541.00 119.67 54645.65 88888.00 2015-06-25 19:23:46.625 176 12541.05 119.65 54645.65 88888.00 2015-06-25 19:23:46.750 176 12541.10 119.65 54645.62 88888.00 2015-06-25 19:23:46.875 176 12541.10 119.58 54645.57 88888.00 2015-06-25 19:23:47.000 176 12541.15 119.58 54645.57 88888.00 2015-06-25 19:23:47.125 176 12541.17 119.58 54645.60 88888.00 2015-06-25 19:23:47.250 176 12541.12 119.53 54645.60 88888.00 2015-06-25 19:23:47.375 176 12541.15 119.50 54645.60 88888.00 2015-06-25 19:23:47.500 176 12541.15 119.47 54645.60 88888.00 2015-06-25 19:23:47.625 176 12541.15 119.47 54645.60 88888.00 2015-06-25 19:23:47.750 176 12541.15 119.47 54645.60 88888.00 2015-06-25 19:23:47.875 176 12541.20 119.45 54645.60 88888.00 2015-06-25 19:23:48.000 176 12541.20 119.38 54645.57 88888.00 2015-06-25 19:23:48.125 176 12541.23 119.38 54645.60 88888.00 2015-06-25 19:23:48.250 176 12541.23 119.38 54645.57 88888.00 2015-06-25 19:23:48.375 176 12541.25 119.35 54645.57 88888.00 2015-06-25 19:23:48.500 176 12541.25 119.35 54645.57 88888.00 2015-06-25 19:23:48.625 176 12541.30 119.33 54645.57 88888.00 2015-06-25 19:23:48.750 176 12541.33 119.30 54645.55 88888.00 2015-06-25 19:23:48.875 176 12541.30 119.28 54645.55 88888.00 2015-06-25 19:23:49.000 176 12541.38 119.28 54645.55 88888.00 2015-06-25 19:23:49.125 176 12541.40 119.25 54645.57 88888.00 2015-06-25 19:23:49.250 176 12541.40 119.30 54645.57 88888.00 2015-06-25 19:23:49.375 176 12541.40 119.28 54645.55 88888.00 2015-06-25 19:23:49.500 176 12541.38 119.25 54645.55 88888.00 2015-06-25 19:23:49.625 176 12541.40 119.22 54645.57 88888.00 2015-06-25 19:23:49.750 176 12541.45 119.22 54645.60 88888.00 2015-06-25 19:23:49.875 176 12541.48 119.22 54645.57 88888.00 2015-06-25 19:23:50.000 176 12541.48 119.20 54645.57 88888.00 2015-06-25 19:23:50.125 176 12541.45 119.20 54645.53 88888.00 2015-06-25 19:23:50.250 176 12541.42 119.15 54645.55 88888.00 2015-06-25 19:23:50.375 176 12541.52 119.17 54645.55 88888.00 2015-06-25 19:23:50.500 176 12541.65 119.17 54645.57 88888.00 2015-06-25 19:23:50.625 176 12541.67 119.17 54645.53 88888.00 2015-06-25 19:23:50.750 176 12541.65 119.15 54645.53 88888.00 2015-06-25 19:23:50.875 176 12541.67 119.15 54645.53 88888.00 2015-06-25 19:23:51.000 176 12541.60 119.12 54645.53 88888.00 2015-06-25 19:23:51.125 176 12541.60 119.10 54645.53 88888.00 2015-06-25 19:23:51.250 176 12541.55 119.05 54645.53 88888.00 2015-06-25 19:23:51.375 176 12541.58 119.08 54645.53 88888.00 2015-06-25 19:23:51.500 176 12541.62 119.08 54645.53 88888.00 2015-06-25 19:23:51.625 176 12541.65 119.08 54645.55 88888.00 2015-06-25 19:23:51.750 176 12541.70 119.10 54645.53 88888.00 2015-06-25 19:23:51.875 176 12541.70 119.05 54645.50 88888.00 2015-06-25 19:23:52.000 176 12541.70 119.03 54645.50 88888.00 2015-06-25 19:23:52.125 176 12541.70 119.03 54645.50 88888.00 2015-06-25 19:23:52.250 176 12541.65 118.97 54645.50 88888.00 2015-06-25 19:23:52.375 176 12541.70 118.97 54645.47 88888.00 2015-06-25 19:23:52.500 176 12541.73 118.97 54645.47 88888.00 2015-06-25 19:23:52.625 176 12541.77 119.00 54645.47 88888.00 2015-06-25 19:23:52.750 176 12541.77 118.97 54645.47 88888.00 2015-06-25 19:23:52.875 176 12541.75 118.95 54645.47 88888.00 2015-06-25 19:23:53.000 176 12541.75 118.95 54645.47 88888.00 2015-06-25 19:23:53.125 176 12541.77 118.97 54645.47 88888.00 2015-06-25 19:23:53.250 176 12541.80 118.95 54645.47 88888.00 2015-06-25 19:23:53.375 176 12541.90 118.90 54645.45 88888.00 2015-06-25 19:23:53.500 176 12541.92 118.90 54645.45 88888.00 2015-06-25 19:23:53.625 176 12541.85 118.88 54645.47 88888.00 2015-06-25 19:23:53.750 176 12541.80 118.88 54645.45 88888.00 2015-06-25 19:23:53.875 176 12541.85 118.88 54645.50 88888.00 2015-06-25 19:23:54.000 176 12541.92 118.90 54645.53 88888.00 2015-06-25 19:23:54.125 176 12542.00 118.90 54645.53 88888.00 2015-06-25 19:23:54.250 176 12541.98 118.88 54645.50 88888.00 2015-06-25 19:23:54.375 176 12542.02 118.88 54645.50 88888.00 2015-06-25 19:23:54.500 176 12542.00 118.85 54645.50 88888.00 2015-06-25 19:23:54.625 176 12542.00 118.85 54645.47 88888.00 2015-06-25 19:23:54.750 176 12542.02 118.80 54645.47 88888.00 2015-06-25 19:23:54.875 176 12542.00 118.78 54645.47 88888.00 2015-06-25 19:23:55.000 176 12541.98 118.80 54645.47 88888.00 2015-06-25 19:23:55.125 176 12542.02 118.80 54645.47 88888.00 2015-06-25 19:23:55.250 176 12542.05 118.75 54645.45 88888.00 2015-06-25 19:23:55.375 176 12542.02 118.70 54645.43 88888.00 2015-06-25 19:23:55.500 176 12542.00 118.67 54645.45 88888.00 2015-06-25 19:23:55.625 176 12542.08 118.70 54645.43 88888.00 2015-06-25 19:23:55.750 176 12542.12 118.67 54645.40 88888.00 2015-06-25 19:23:55.875 176 12542.12 118.62 54645.40 88888.00 2015-06-25 19:23:56.000 176 12542.12 118.62 54645.40 88888.00 2015-06-25 19:23:56.125 176 12542.12 118.60 54645.40 88888.00 2015-06-25 19:23:56.250 176 12542.15 118.55 54645.40 88888.00 2015-06-25 19:23:56.375 176 12542.15 118.55 54645.43 88888.00 2015-06-25 19:23:56.500 176 12542.17 118.60 54645.43 88888.00 2015-06-25 19:23:56.625 176 12542.20 118.58 54645.40 88888.00 2015-06-25 19:23:56.750 176 12542.20 118.55 54645.40 88888.00 2015-06-25 19:23:56.875 176 12542.23 118.53 54645.40 88888.00 2015-06-25 19:23:57.000 176 12542.27 118.47 54645.40 88888.00 2015-06-25 19:23:57.125 176 12542.23 118.45 54645.43 88888.00 2015-06-25 19:23:57.250 176 12542.20 118.40 54645.43 88888.00 2015-06-25 19:23:57.375 176 12542.23 118.42 54645.45 88888.00 2015-06-25 19:23:57.500 176 12542.23 118.40 54645.45 88888.00 2015-06-25 19:23:57.625 176 12542.20 118.38 54645.43 88888.00 2015-06-25 19:23:57.750 176 12542.25 118.35 54645.43 88888.00 2015-06-25 19:23:57.875 176 12542.25 118.35 54645.38 88888.00 2015-06-25 19:23:58.000 176 12542.27 118.33 54645.40 88888.00 2015-06-25 19:23:58.125 176 12542.27 118.33 54645.43 88888.00 2015-06-25 19:23:58.250 176 12542.27 118.28 54645.40 88888.00 2015-06-25 19:23:58.375 176 12542.33 118.25 54645.40 88888.00 2015-06-25 19:23:58.500 176 12542.35 118.25 54645.40 88888.00 2015-06-25 19:23:58.625 176 12542.40 118.30 54645.45 88888.00 2015-06-25 19:23:58.750 176 12542.38 118.30 54645.43 88888.00 2015-06-25 19:23:58.875 176 12542.35 118.28 54645.43 88888.00 2015-06-25 19:23:59.000 176 12542.35 118.22 54645.38 88888.00 2015-06-25 19:23:59.125 176 12542.40 118.22 54645.40 88888.00 2015-06-25 19:23:59.250 176 12542.45 118.22 54645.40 88888.00 2015-06-25 19:23:59.375 176 12542.45 118.25 54645.43 88888.00 2015-06-25 19:23:59.500 176 12542.48 118.25 54645.43 88888.00 2015-06-25 19:23:59.625 176 12542.48 118.25 54645.43 88888.00 2015-06-25 19:23:59.750 176 12542.42 118.22 54645.45 88888.00 2015-06-25 19:23:59.875 176 12542.42 118.17 54645.43 88888.00 2015-06-25 19:24:00.000 176 12542.42 118.15 54645.38 88888.00 2015-06-25 19:24:00.125 176 12542.45 118.15 54645.40 88888.00 2015-06-25 19:24:00.250 176 12542.45 118.10 54645.38 88888.00 2015-06-25 19:24:00.375 176 12542.42 118.10 54645.40 88888.00 2015-06-25 19:24:00.500 176 12542.42 118.10 54645.43 88888.00 2015-06-25 19:24:00.625 176 12542.52 118.10 54645.45 88888.00 2015-06-25 19:24:00.750 176 12542.60 118.08 54645.40 88888.00 2015-06-25 19:24:00.875 176 12542.58 118.03 54645.40 88888.00 2015-06-25 19:24:01.000 176 12542.52 118.00 54645.38 88888.00 2015-06-25 19:24:01.125 176 12542.52 118.00 54645.38 88888.00 2015-06-25 19:24:01.250 176 12542.52 118.03 54645.40 88888.00 2015-06-25 19:24:01.375 176 12542.60 117.97 54645.40 88888.00 2015-06-25 19:24:01.500 176 12542.60 117.95 54645.40 88888.00 2015-06-25 19:24:01.625 176 12542.60 117.92 54645.40 88888.00 2015-06-25 19:24:01.750 176 12542.62 117.92 54645.40 88888.00 2015-06-25 19:24:01.875 176 12542.65 117.90 54645.40 88888.00 2015-06-25 19:24:02.000 176 12542.62 117.85 54645.38 88888.00 2015-06-25 19:24:02.125 176 12542.62 117.85 54645.40 88888.00 2015-06-25 19:24:02.250 176 12542.65 117.85 54645.40 88888.00 2015-06-25 19:24:02.375 176 12542.70 117.83 54645.40 88888.00 2015-06-25 19:24:02.500 176 12542.73 117.83 54645.43 88888.00 2015-06-25 19:24:02.625 176 12542.67 117.78 54645.43 88888.00 2015-06-25 19:24:02.750 176 12542.62 117.75 54645.40 88888.00 2015-06-25 19:24:02.875 176 12542.62 117.72 54645.40 88888.00 2015-06-25 19:24:03.000 176 12542.65 117.72 54645.43 88888.00 2015-06-25 19:24:03.125 176 12542.70 117.78 54645.43 88888.00 2015-06-25 19:24:03.250 176 12542.65 117.72 54645.43 88888.00 2015-06-25 19:24:03.375 176 12542.70 117.75 54645.45 88888.00 2015-06-25 19:24:03.500 176 12542.75 117.75 54645.43 88888.00 2015-06-25 19:24:03.625 176 12542.75 117.67 54645.40 88888.00 2015-06-25 19:24:03.750 176 12542.70 117.65 54645.38 88888.00 2015-06-25 19:24:03.875 176 12542.70 117.62 54645.40 88888.00 2015-06-25 19:24:04.000 176 12542.70 117.60 54645.40 88888.00 2015-06-25 19:24:04.125 176 12542.73 117.60 54645.40 88888.00 2015-06-25 19:24:04.250 176 12542.75 117.58 54645.43 88888.00 2015-06-25 19:24:04.375 176 12542.75 117.62 54645.43 88888.00 2015-06-25 19:24:04.500 176 12542.77 117.60 54645.43 88888.00 2015-06-25 19:24:04.625 176 12542.75 117.58 54645.40 88888.00 2015-06-25 19:24:04.750 176 12542.67 117.58 54645.38 88888.00 2015-06-25 19:24:04.875 176 12542.67 117.55 54645.38 88888.00 2015-06-25 19:24:05.000 176 12542.70 117.55 54645.38 88888.00 2015-06-25 19:24:05.125 176 12542.75 117.55 54645.40 88888.00 2015-06-25 19:24:05.250 176 12542.75 117.50 54645.40 88888.00 2015-06-25 19:24:05.375 176 12542.83 117.50 54645.38 88888.00 2015-06-25 19:24:05.500 176 12542.85 117.50 54645.38 88888.00 2015-06-25 19:24:05.625 176 12542.88 117.47 54645.38 88888.00 2015-06-25 19:24:05.750 176 12542.85 117.45 54645.43 88888.00 2015-06-25 19:24:05.875 176 12542.80 117.45 54645.43 88888.00 2015-06-25 19:24:06.000 176 12542.80 117.40 54645.43 88888.00 2015-06-25 19:24:06.125 176 12542.80 117.38 54645.43 88888.00 2015-06-25 19:24:06.250 176 12542.83 117.35 54645.43 88888.00 2015-06-25 19:24:06.375 176 12542.90 117.38 54645.40 88888.00 2015-06-25 19:24:06.500 176 12542.85 117.35 54645.40 88888.00 2015-06-25 19:24:06.625 176 12542.80 117.33 54645.40 88888.00 2015-06-25 19:24:06.750 176 12542.83 117.33 54645.40 88888.00 2015-06-25 19:24:06.875 176 12542.88 117.33 54645.38 88888.00 2015-06-25 19:24:07.000 176 12542.92 117.30 54645.40 88888.00 2015-06-25 19:24:07.125 176 12543.00 117.28 54645.40 88888.00 2015-06-25 19:24:07.250 176 12542.98 117.22 54645.38 88888.00 2015-06-25 19:24:07.375 176 12542.95 117.22 54645.35 88888.00 2015-06-25 19:24:07.500 176 12542.95 117.25 54645.40 88888.00 2015-06-25 19:24:07.625 176 12542.95 117.25 54645.40 88888.00 2015-06-25 19:24:07.750 176 12542.90 117.20 54645.35 88888.00 2015-06-25 19:24:07.875 176 12542.88 117.17 54645.35 88888.00 2015-06-25 19:24:08.000 176 12542.90 117.17 54645.32 88888.00 2015-06-25 19:24:08.125 176 12542.95 117.20 54645.38 88888.00 2015-06-25 19:24:08.250 176 12542.98 117.15 54645.38 88888.00 2015-06-25 19:24:08.375 176 12543.08 117.15 54645.38 88888.00 2015-06-25 19:24:08.500 176 12543.08 117.15 54645.40 88888.00 2015-06-25 19:24:08.625 176 12543.05 117.12 54645.35 88888.00 2015-06-25 19:24:08.750 176 12543.00 117.08 54645.38 88888.00 2015-06-25 19:24:08.875 176 12543.08 117.08 54645.40 88888.00 2015-06-25 19:24:09.000 176 12543.10 117.05 54645.38 88888.00 2015-06-25 19:24:09.125 176 12543.00 117.03 54645.38 88888.00 2015-06-25 19:24:09.250 176 12542.95 117.00 54645.35 88888.00 2015-06-25 19:24:09.375 176 12542.98 117.03 54645.32 88888.00 2015-06-25 19:24:09.500 176 12543.02 117.00 54645.32 88888.00 2015-06-25 19:24:09.625 176 12543.08 116.97 54645.35 88888.00 2015-06-25 19:24:09.750 176 12543.08 116.97 54645.38 88888.00 2015-06-25 19:24:09.875 176 12543.05 116.95 54645.40 88888.00 2015-06-25 19:24:10.000 176 12543.02 116.92 54645.35 88888.00 2015-06-25 19:24:10.125 176 12543.00 116.92 54645.35 88888.00 2015-06-25 19:24:10.250 176 12543.02 116.90 54645.38 88888.00 2015-06-25 19:24:10.375 176 12543.08 116.92 54645.38 88888.00 2015-06-25 19:24:10.500 176 12543.10 116.92 54645.38 88888.00 2015-06-25 19:24:10.625 176 12543.10 116.88 54645.40 88888.00 2015-06-25 19:24:10.750 176 12543.05 116.85 54645.38 88888.00 2015-06-25 19:24:10.875 176 12543.00 116.85 54645.40 88888.00 2015-06-25 19:24:11.000 176 12543.00 116.83 54645.35 88888.00 2015-06-25 19:24:11.125 176 12543.08 116.85 54645.35 88888.00 2015-06-25 19:24:11.250 176 12543.05 116.83 54645.35 88888.00 2015-06-25 19:24:11.375 176 12543.05 116.83 54645.38 88888.00 2015-06-25 19:24:11.500 176 12542.98 116.78 54645.38 88888.00 2015-06-25 19:24:11.625 176 12542.98 116.78 54645.35 88888.00 2015-06-25 19:24:11.750 176 12543.02 116.80 54645.40 88888.00 2015-06-25 19:24:11.875 176 12542.98 116.78 54645.40 88888.00 2015-06-25 19:24:12.000 176 12542.92 116.78 54645.43 88888.00 2015-06-25 19:24:12.125 176 12542.95 116.78 54645.43 88888.00 2015-06-25 19:24:12.250 176 12542.95 116.70 54645.40 88888.00 2015-06-25 19:24:12.375 176 12542.98 116.70 54645.38 88888.00 2015-06-25 19:24:12.500 176 12542.98 116.67 54645.40 88888.00 2015-06-25 19:24:12.625 176 12543.02 116.70 54645.40 88888.00 2015-06-25 19:24:12.750 176 12543.05 116.67 54645.43 88888.00 2015-06-25 19:24:12.875 176 12543.08 116.67 54645.43 88888.00 2015-06-25 19:24:13.000 176 12543.08 116.65 54645.40 88888.00 2015-06-25 19:24:13.125 176 12543.02 116.60 54645.40 88888.00 2015-06-25 19:24:13.250 176 12542.95 116.60 54645.40 88888.00 2015-06-25 19:24:13.375 176 12543.00 116.62 54645.43 88888.00 2015-06-25 19:24:13.500 176 12543.02 116.62 54645.43 88888.00 2015-06-25 19:24:13.625 176 12542.98 116.60 54645.45 88888.00 2015-06-25 19:24:13.750 176 12542.98 116.58 54645.45 88888.00 2015-06-25 19:24:13.875 176 12543.02 116.60 54645.45 88888.00 2015-06-25 19:24:14.000 176 12543.02 116.62 54645.45 88888.00 2015-06-25 19:24:14.125 176 12543.08 116.60 54645.45 88888.00 2015-06-25 19:24:14.250 176 12543.12 116.60 54645.45 88888.00 2015-06-25 19:24:14.375 176 12543.20 116.60 54645.45 88888.00 2015-06-25 19:24:14.500 176 12543.20 116.58 54645.45 88888.00 2015-06-25 19:24:14.625 176 12543.20 116.60 54645.43 88888.00 2015-06-25 19:24:14.750 176 12543.17 116.58 54645.45 88888.00 2015-06-25 19:24:14.875 176 12543.15 116.58 54645.43 88888.00 2015-06-25 19:24:15.000 176 12543.12 116.55 54645.45 88888.00 2015-06-25 19:24:15.125 176 12543.10 116.55 54645.45 88888.00 2015-06-25 19:24:15.250 176 12543.00 116.53 54645.43 88888.00 2015-06-25 19:24:15.375 176 12543.00 116.53 54645.43 88888.00 2015-06-25 19:24:15.500 176 12543.02 116.50 54645.43 88888.00 2015-06-25 19:24:15.625 176 12543.05 116.47 54645.43 88888.00 2015-06-25 19:24:15.750 176 12543.12 116.47 54645.45 88888.00 2015-06-25 19:24:15.875 176 12543.15 116.47 54645.43 88888.00 2015-06-25 19:24:16.000 176 12543.12 116.47 54645.43 88888.00 2015-06-25 19:24:16.125 176 12543.12 116.53 54645.45 88888.00 2015-06-25 19:24:16.250 176 12543.08 116.50 54645.47 88888.00 2015-06-25 19:24:16.375 176 12543.12 116.50 54645.47 88888.00 2015-06-25 19:24:16.500 176 12543.17 116.47 54645.47 88888.00 2015-06-25 19:24:16.625 176 12543.17 116.45 54645.45 88888.00 2015-06-25 19:24:16.750 176 12543.17 116.47 54645.43 88888.00 2015-06-25 19:24:16.875 176 12543.20 116.47 54645.43 88888.00 2015-06-25 19:24:17.000 176 12543.17 116.45 54645.43 88888.00 2015-06-25 19:24:17.125 176 12543.12 116.45 54645.45 88888.00 2015-06-25 19:24:17.250 176 12543.05 116.47 54645.47 88888.00 2015-06-25 19:24:17.375 176 12543.05 116.47 54645.45 88888.00 2015-06-25 19:24:17.500 176 12543.05 116.45 54645.43 88888.00 2015-06-25 19:24:17.625 176 12543.05 116.47 54645.45 88888.00 2015-06-25 19:24:17.750 176 12543.12 116.50 54645.45 88888.00 2015-06-25 19:24:17.875 176 12543.20 116.47 54645.45 88888.00 2015-06-25 19:24:18.000 176 12543.17 116.47 54645.43 88888.00 2015-06-25 19:24:18.125 176 12543.12 116.47 54645.43 88888.00 2015-06-25 19:24:18.250 176 12543.10 116.47 54645.47 88888.00 2015-06-25 19:24:18.375 176 12543.15 116.47 54645.47 88888.00 2015-06-25 19:24:18.500 176 12543.17 116.47 54645.45 88888.00 2015-06-25 19:24:18.625 176 12543.17 116.45 54645.40 88888.00 2015-06-25 19:24:18.750 176 12543.17 116.45 54645.43 88888.00 2015-06-25 19:24:18.875 176 12543.15 116.42 54645.47 88888.00 2015-06-25 19:24:19.000 176 12543.15 116.45 54645.47 88888.00 2015-06-25 19:24:19.125 176 12543.17 116.47 54645.50 88888.00 2015-06-25 19:24:19.250 176 12543.15 116.42 54645.47 88888.00 2015-06-25 19:24:19.375 176 12543.17 116.40 54645.47 88888.00 2015-06-25 19:24:19.500 176 12543.23 116.40 54645.45 88888.00 2015-06-25 19:24:19.625 176 12543.20 116.45 54645.47 88888.00 2015-06-25 19:24:19.750 176 12543.20 116.45 54645.47 88888.00 2015-06-25 19:24:19.875 176 12543.23 116.45 54645.47 88888.00 2015-06-25 19:24:20.000 176 12543.20 116.42 54645.45 88888.00 2015-06-25 19:24:20.125 176 12543.17 116.42 54645.45 88888.00 2015-06-25 19:24:20.250 176 12543.12 116.35 54645.45 88888.00 2015-06-25 19:24:20.375 176 12543.17 116.33 54645.45 88888.00 2015-06-25 19:24:20.500 176 12543.17 116.38 54645.45 88888.00 2015-06-25 19:24:20.625 176 12543.17 116.38 54645.45 88888.00 2015-06-25 19:24:20.750 176 12543.15 116.40 54645.43 88888.00 2015-06-25 19:24:20.875 176 12543.15 116.38 54645.45 88888.00 2015-06-25 19:24:21.000 176 12543.17 116.40 54645.45 88888.00 2015-06-25 19:24:21.125 176 12543.20 116.40 54645.47 88888.00 2015-06-25 19:24:21.250 176 12543.20 116.35 54645.45 88888.00 2015-06-25 19:24:21.375 176 12543.20 116.38 54645.47 88888.00 2015-06-25 19:24:21.500 176 12543.15 116.38 54645.47 88888.00 2015-06-25 19:24:21.625 176 12543.10 116.38 54645.45 88888.00 2015-06-25 19:24:21.750 176 12543.12 116.35 54645.43 88888.00 2015-06-25 19:24:21.875 176 12543.17 116.35 54645.45 88888.00 2015-06-25 19:24:22.000 176 12543.23 116.40 54645.45 88888.00 2015-06-25 19:24:22.125 176 12543.20 116.40 54645.47 88888.00 2015-06-25 19:24:22.250 176 12543.12 116.38 54645.47 88888.00 2015-06-25 19:24:22.375 176 12543.12 116.38 54645.45 88888.00 2015-06-25 19:24:22.500 176 12543.17 116.40 54645.45 88888.00 2015-06-25 19:24:22.625 176 12543.23 116.42 54645.45 88888.00 2015-06-25 19:24:22.750 176 12543.23 116.40 54645.43 88888.00 2015-06-25 19:24:22.875 176 12543.17 116.40 54645.43 88888.00 2015-06-25 19:24:23.000 176 12543.08 116.33 54645.43 88888.00 2015-06-25 19:24:23.125 176 12543.10 116.35 54645.45 88888.00 2015-06-25 19:24:23.250 176 12543.15 116.40 54645.45 88888.00 2015-06-25 19:24:23.375 176 12543.25 116.45 54645.47 88888.00 2015-06-25 19:24:23.500 176 12543.23 116.42 54645.47 88888.00 2015-06-25 19:24:23.625 176 12543.25 116.40 54645.45 88888.00 2015-06-25 19:24:23.750 176 12543.20 116.38 54645.47 88888.00 2015-06-25 19:24:23.875 176 12543.15 116.40 54645.47 88888.00 2015-06-25 19:24:24.000 176 12543.17 116.42 54645.47 88888.00 2015-06-25 19:24:24.125 176 12543.15 116.45 54645.47 88888.00 2015-06-25 19:24:24.250 176 12543.15 116.45 54645.47 88888.00 2015-06-25 19:24:24.375 176 12543.20 116.45 54645.47 88888.00 2015-06-25 19:24:24.500 176 12543.23 116.40 54645.47 88888.00 2015-06-25 19:24:24.625 176 12543.20 116.42 54645.47 88888.00 2015-06-25 19:24:24.750 176 12543.12 116.42 54645.47 88888.00 2015-06-25 19:24:24.875 176 12543.10 116.40 54645.47 88888.00 2015-06-25 19:24:25.000 176 12543.10 116.40 54645.50 88888.00 2015-06-25 19:24:25.125 176 12543.12 116.47 54645.50 88888.00 2015-06-25 19:24:25.250 176 12543.12 116.47 54645.50 88888.00 2015-06-25 19:24:25.375 176 12543.12 116.47 54645.50 88888.00 2015-06-25 19:24:25.500 176 12543.17 116.47 54645.53 88888.00 2015-06-25 19:24:25.625 176 12543.15 116.45 54645.53 88888.00 2015-06-25 19:24:25.750 176 12543.08 116.45 54645.50 88888.00 2015-06-25 19:24:25.875 176 12543.00 116.45 54645.53 88888.00 2015-06-25 19:24:26.000 176 12543.10 116.45 54645.50 88888.00 2015-06-25 19:24:26.125 176 12543.17 116.45 54645.50 88888.00 2015-06-25 19:24:26.250 176 12543.17 116.45 54645.53 88888.00 2015-06-25 19:24:26.375 176 12543.17 116.45 54645.55 88888.00 2015-06-25 19:24:26.500 176 12543.10 116.42 54645.53 88888.00 2015-06-25 19:24:26.625 176 12543.12 116.45 54645.53 88888.00 2015-06-25 19:24:26.750 176 12543.12 116.45 54645.55 88888.00 2015-06-25 19:24:26.875 176 12543.10 116.45 54645.53 88888.00 2015-06-25 19:24:27.000 176 12543.05 116.47 54645.53 88888.00 2015-06-25 19:24:27.125 176 12543.05 116.47 54645.53 88888.00 2015-06-25 19:24:27.250 176 12543.12 116.53 54645.53 88888.00 2015-06-25 19:24:27.375 176 12543.15 116.53 54645.55 88888.00 2015-06-25 19:24:27.500 176 12543.12 116.50 54645.53 88888.00 2015-06-25 19:24:27.625 176 12543.15 116.50 54645.53 88888.00 2015-06-25 19:24:27.750 176 12543.15 116.55 54645.55 88888.00 2015-06-25 19:24:27.875 176 12543.12 116.58 54645.57 88888.00 2015-06-25 19:24:28.000 176 12543.12 116.55 54645.55 88888.00 2015-06-25 19:24:28.125 176 12543.12 116.58 54645.55 88888.00 2015-06-25 19:24:28.250 176 12543.08 116.55 54645.55 88888.00 2015-06-25 19:24:28.375 176 12543.12 116.55 54645.55 88888.00 2015-06-25 19:24:28.500 176 12543.12 116.60 54645.55 88888.00 2015-06-25 19:24:28.625 176 12543.15 116.60 54645.57 88888.00 2015-06-25 19:24:28.750 176 12543.17 116.58 54645.55 88888.00 2015-06-25 19:24:28.875 176 12543.12 116.60 54645.55 88888.00 2015-06-25 19:24:29.000 176 12543.05 116.60 54645.53 88888.00 2015-06-25 19:24:29.125 176 12543.10 116.62 54645.57 88888.00 2015-06-25 19:24:29.250 176 12543.12 116.62 54645.57 88888.00 2015-06-25 19:24:29.375 176 12543.17 116.62 54645.57 88888.00 2015-06-25 19:24:29.500 176 12543.20 116.65 54645.57 88888.00 2015-06-25 19:24:29.625 176 12543.17 116.65 54645.60 88888.00 2015-06-25 19:24:29.750 176 12543.17 116.62 54645.57 88888.00 2015-06-25 19:24:29.875 176 12543.17 116.60 54645.57 88888.00 2015-06-25 19:24:30.000 176 12543.17 116.60 54645.57 88888.00 2015-06-25 19:24:30.125 176 12543.23 116.62 54645.55 88888.00 2015-06-25 19:24:30.250 176 12543.17 116.58 54645.55 88888.00 2015-06-25 19:24:30.375 176 12543.12 116.60 54645.57 88888.00 2015-06-25 19:24:30.500 176 12543.10 116.62 54645.60 88888.00 2015-06-25 19:24:30.625 176 12543.10 116.62 54645.60 88888.00 2015-06-25 19:24:30.750 176 12543.17 116.62 54645.62 88888.00 2015-06-25 19:24:30.875 176 12543.23 116.67 54645.60 88888.00 2015-06-25 19:24:31.000 176 12543.17 116.62 54645.55 88888.00 2015-06-25 19:24:31.125 176 12543.17 116.65 54645.57 88888.00 2015-06-25 19:24:31.250 176 12543.20 116.67 54645.62 88888.00 2015-06-25 19:24:31.375 176 12543.23 116.65 54645.60 88888.00 2015-06-25 19:24:31.500 176 12543.20 116.65 54645.62 88888.00 2015-06-25 19:24:31.625 176 12543.17 116.65 54645.62 88888.00 2015-06-25 19:24:31.750 176 12543.17 116.62 54645.60 88888.00 2015-06-25 19:24:31.875 176 12543.17 116.62 54645.60 88888.00 2015-06-25 19:24:32.000 176 12543.20 116.62 54645.62 88888.00 2015-06-25 19:24:32.125 176 12543.23 116.65 54645.65 88888.00 2015-06-25 19:24:32.250 176 12543.23 116.60 54645.62 88888.00 2015-06-25 19:24:32.375 176 12543.27 116.62 54645.62 88888.00 2015-06-25 19:24:32.500 176 12543.25 116.62 54645.62 88888.00 2015-06-25 19:24:32.625 176 12543.25 116.62 54645.62 88888.00 2015-06-25 19:24:32.750 176 12543.27 116.60 54645.53 88888.00 2015-06-25 19:24:32.875 176 12543.27 116.58 54645.43 88888.00 2015-06-25 19:24:33.000 176 12543.23 116.58 54645.53 88888.00 2015-06-25 19:24:33.125 176 12543.17 116.55 54645.65 88888.00 2015-06-25 19:24:33.250 176 12543.12 116.53 54645.72 88888.00 2015-06-25 19:24:33.375 176 12543.20 116.53 54645.72 88888.00 2015-06-25 19:24:33.500 176 12543.20 116.55 54645.72 88888.00 2015-06-25 19:24:33.625 176 12543.20 116.55 54645.70 88888.00 2015-06-25 19:24:33.750 176 12543.20 116.58 54645.72 88888.00 2015-06-25 19:24:33.875 176 12543.17 116.53 54645.70 88888.00 2015-06-25 19:24:34.000 176 12543.12 116.53 54645.68 88888.00 2015-06-25 19:24:34.125 176 12543.10 116.55 54645.65 88888.00 2015-06-25 19:24:34.250 176 12543.10 116.55 54645.68 88888.00 2015-06-25 19:24:34.375 176 12543.17 116.55 54645.65 88888.00 2015-06-25 19:24:34.500 176 12543.17 116.55 54645.68 88888.00 2015-06-25 19:24:34.625 176 12543.17 116.53 54645.70 88888.00 2015-06-25 19:24:34.750 176 12543.15 116.50 54645.72 88888.00 2015-06-25 19:24:34.875 176 12543.15 116.50 54645.70 88888.00 2015-06-25 19:24:35.000 176 12543.17 116.47 54645.68 88888.00 2015-06-25 19:24:35.125 176 12543.15 116.47 54645.68 88888.00 2015-06-25 19:24:35.250 176 12543.10 116.47 54645.70 88888.00 2015-06-25 19:24:35.375 176 12543.12 116.50 54645.72 88888.00 2015-06-25 19:24:35.500 176 12543.12 116.50 54645.72 88888.00 2015-06-25 19:24:35.625 176 12543.15 116.45 54645.75 88888.00 2015-06-25 19:24:35.750 176 12543.15 116.45 54645.72 88888.00 2015-06-25 19:24:35.875 176 12543.12 116.45 54645.72 88888.00 2015-06-25 19:24:36.000 176 12543.10 116.42 54645.75 88888.00 2015-06-25 19:24:36.125 176 12543.12 116.45 54645.75 88888.00 2015-06-25 19:24:36.250 176 12543.05 116.45 54645.78 88888.00 2015-06-25 19:24:36.375 176 12543.10 116.45 54645.78 88888.00 2015-06-25 19:24:36.500 176 12543.12 116.45 54645.75 88888.00 2015-06-25 19:24:36.625 176 12543.12 116.47 54645.80 88888.00 2015-06-25 19:24:36.750 176 12543.15 116.47 54645.78 88888.00 2015-06-25 19:24:36.875 176 12543.12 116.45 54645.78 88888.00 2015-06-25 19:24:37.000 176 12543.12 116.47 54645.78 88888.00 2015-06-25 19:24:37.125 176 12543.10 116.47 54645.80 88888.00 2015-06-25 19:24:37.250 176 12543.10 116.45 54645.82 88888.00 2015-06-25 19:24:37.375 176 12543.12 116.45 54645.85 88888.00 2015-06-25 19:24:37.500 176 12543.12 116.45 54645.82 88888.00 2015-06-25 19:24:37.625 176 12543.15 116.45 54645.80 88888.00 2015-06-25 19:24:37.750 176 12543.15 116.45 54645.82 88888.00 2015-06-25 19:24:37.875 176 12543.12 116.45 54645.82 88888.00 2015-06-25 19:24:38.000 176 12543.10 116.47 54645.80 88888.00 2015-06-25 19:24:38.125 176 12543.10 116.45 54645.80 88888.00 2015-06-25 19:24:38.250 176 12543.05 116.40 54645.85 88888.00 2015-06-25 19:24:38.375 176 12543.12 116.45 54645.85 88888.00 2015-06-25 19:24:38.500 176 12543.10 116.42 54645.82 88888.00 2015-06-25 19:24:38.625 176 12543.08 116.42 54645.82 88888.00 2015-06-25 19:24:38.750 176 12543.12 116.42 54645.85 88888.00 2015-06-25 19:24:38.875 176 12543.08 116.42 54645.88 88888.00 2015-06-25 19:24:39.000 176 12542.98 116.40 54645.88 88888.00 2015-06-25 19:24:39.125 176 12543.02 116.40 54645.88 88888.00 2015-06-25 19:24:39.250 176 12543.05 116.40 54645.88 88888.00 2015-06-25 19:24:39.375 176 12543.05 116.40 54645.85 88888.00 2015-06-25 19:24:39.500 176 12543.00 116.38 54645.82 88888.00 2015-06-25 19:24:39.625 176 12543.00 116.38 54645.85 88888.00 2015-06-25 19:24:39.750 176 12542.98 116.33 54645.82 88888.00 2015-06-25 19:24:39.875 176 12542.95 116.30 54645.82 88888.00 2015-06-25 19:24:40.000 176 12543.02 116.30 54645.90 88888.00 2015-06-25 19:24:40.125 176 12543.02 116.33 54645.90 88888.00 2015-06-25 19:24:40.250 176 12542.98 116.33 54645.93 88888.00 2015-06-25 19:24:40.375 176 12543.00 116.30 54645.93 88888.00 2015-06-25 19:24:40.500 176 12543.00 116.33 54645.93 88888.00 2015-06-25 19:24:40.625 176 12542.98 116.30 54645.93 88888.00 2015-06-25 19:24:40.750 176 12542.92 116.30 54645.95 88888.00 2015-06-25 19:24:40.875 176 12542.92 116.25 54645.95 88888.00 2015-06-25 19:24:41.000 176 12542.92 116.25 54645.95 88888.00 2015-06-25 19:24:41.125 176 12542.92 116.28 54645.95 88888.00 2015-06-25 19:24:41.250 176 12542.85 116.25 54645.97 88888.00 2015-06-25 19:24:41.375 176 12542.83 116.25 54645.97 88888.00 2015-06-25 19:24:41.500 176 12542.75 116.25 54645.97 88888.00 2015-06-25 19:24:41.625 176 12542.75 116.22 54645.97 88888.00 2015-06-25 19:24:41.750 176 12542.75 116.25 54646.00 88888.00 2015-06-25 19:24:41.875 176 12542.75 116.25 54645.97 88888.00 2015-06-25 19:24:42.000 176 12542.77 116.22 54645.97 88888.00 2015-06-25 19:24:42.125 176 12542.80 116.22 54645.97 88888.00 2015-06-25 19:24:42.250 176 12542.77 116.22 54646.03 88888.00 2015-06-25 19:24:42.375 176 12542.77 116.22 54646.03 88888.00 2015-06-25 19:24:42.500 176 12542.70 116.22 54646.03 88888.00 2015-06-25 19:24:42.625 176 12542.67 116.17 54646.03 88888.00 2015-06-25 19:24:42.750 176 12542.67 116.17 54646.03 88888.00 2015-06-25 19:24:42.875 176 12542.67 116.22 54646.05 88888.00 2015-06-25 19:24:43.000 176 12542.67 116.20 54646.03 88888.00 2015-06-25 19:24:43.125 176 12542.62 116.17 54646.07 88888.00 2015-06-25 19:24:43.250 176 12542.60 116.17 54646.07 88888.00 2015-06-25 19:24:43.375 176 12542.62 116.17 54646.07 88888.00 2015-06-25 19:24:43.500 176 12542.65 116.20 54646.07 88888.00 2015-06-25 19:24:43.625 176 12542.62 116.22 54646.12 88888.00 2015-06-25 19:24:43.750 176 12542.55 116.17 54646.10 88888.00 2015-06-25 19:24:43.875 176 12542.52 116.12 54646.07 88888.00 2015-06-25 19:24:44.000 176 12542.60 116.15 54646.07 88888.00 2015-06-25 19:24:44.125 176 12542.60 116.12 54646.10 88888.00 2015-06-25 19:24:44.250 176 12542.55 116.12 54646.12 88888.00 2015-06-25 19:24:44.375 176 12542.65 116.12 54646.18 88888.00 2015-06-25 19:24:44.500 176 12542.65 116.12 54646.18 88888.00 2015-06-25 19:24:44.625 176 12542.60 116.12 54646.15 88888.00 2015-06-25 19:24:44.750 176 12542.58 116.10 54646.18 88888.00 2015-06-25 19:24:44.875 176 12542.52 116.08 54646.18 88888.00 2015-06-25 19:24:45.000 176 12542.52 116.08 54646.18 88888.00 2015-06-25 19:24:45.125 176 12542.60 116.10 54646.18 88888.00 2015-06-25 19:24:45.250 176 12542.60 116.12 54646.18 88888.00 2015-06-25 19:24:45.375 176 12542.60 116.08 54646.20 88888.00 2015-06-25 19:24:45.500 176 12542.52 116.10 54646.20 88888.00 2015-06-25 19:24:45.625 176 12542.50 116.08 54646.18 88888.00 2015-06-25 19:24:45.750 176 12542.50 116.10 54646.20 88888.00 2015-06-25 19:24:45.875 176 12542.48 116.10 54646.22 88888.00 2015-06-25 19:24:46.000 176 12542.42 116.10 54646.18 88888.00 2015-06-25 19:24:46.125 176 12542.40 116.05 54646.20 88888.00 2015-06-25 19:24:46.250 176 12542.42 116.08 54646.22 88888.00 2015-06-25 19:24:46.375 176 12542.45 116.10 54646.22 88888.00 2015-06-25 19:24:46.500 176 12542.42 116.10 54646.25 88888.00 2015-06-25 19:24:46.625 176 12542.40 116.05 54646.25 88888.00 2015-06-25 19:24:46.750 176 12542.42 116.05 54646.22 88888.00 2015-06-25 19:24:46.875 176 12542.45 116.10 54646.25 88888.00 2015-06-25 19:24:47.000 176 12542.45 116.10 54646.25 88888.00 2015-06-25 19:24:47.125 176 12542.48 116.10 54646.28 88888.00 2015-06-25 19:24:47.250 176 12542.42 116.10 54646.28 88888.00 2015-06-25 19:24:47.375 176 12542.40 116.10 54646.28 88888.00 2015-06-25 19:24:47.500 176 12542.42 116.10 54646.28 88888.00 2015-06-25 19:24:47.625 176 12542.45 116.08 54646.28 88888.00 2015-06-25 19:24:47.750 176 12542.50 116.08 54646.28 88888.00 2015-06-25 19:24:47.875 176 12542.45 116.08 54646.28 88888.00 2015-06-25 19:24:48.000 176 12542.40 116.05 54646.32 88888.00 2015-06-25 19:24:48.125 176 12542.40 116.08 54646.30 88888.00 2015-06-25 19:24:48.250 176 12542.35 116.08 54646.32 88888.00 2015-06-25 19:24:48.375 176 12542.38 116.08 54646.30 88888.00 2015-06-25 19:24:48.500 176 12542.38 116.08 54646.30 88888.00 2015-06-25 19:24:48.625 176 12542.40 116.10 54646.30 88888.00 2015-06-25 19:24:48.750 176 12542.45 116.08 54646.32 88888.00 2015-06-25 19:24:48.875 176 12542.48 116.12 54646.35 88888.00 2015-06-25 19:24:49.000 176 12542.45 116.17 54646.32 88888.00 2015-06-25 19:24:49.125 176 12542.38 116.12 54646.35 88888.00 2015-06-25 19:24:49.250 176 12542.33 116.12 54646.35 88888.00 2015-06-25 19:24:49.375 176 12542.38 116.15 54646.35 88888.00 2015-06-25 19:24:49.500 176 12542.42 116.15 54646.40 88888.00 2015-06-25 19:24:49.625 176 12542.42 116.17 54646.38 88888.00 2015-06-25 19:24:49.750 176 12542.35 116.20 54646.40 88888.00 2015-06-25 19:24:49.875 176 12542.27 116.17 54646.38 88888.00 2015-06-25 19:24:50.000 176 12542.30 116.17 54646.38 88888.00 2015-06-25 19:24:50.125 176 12542.33 116.17 54646.38 88888.00 2015-06-25 19:24:50.250 176 12542.33 116.17 54646.38 88888.00 2015-06-25 19:24:50.375 176 12542.35 116.17 54646.40 88888.00 2015-06-25 19:24:50.500 176 12542.25 116.22 54646.43 88888.00 2015-06-25 19:24:50.625 176 12542.25 116.17 54646.40 88888.00 2015-06-25 19:24:50.750 176 12542.23 116.20 54646.40 88888.00 2015-06-25 19:24:50.875 176 12542.20 116.22 54646.45 88888.00 2015-06-25 19:24:51.000 176 12542.25 116.22 54646.45 88888.00 2015-06-25 19:24:51.125 176 12542.25 116.20 54646.43 88888.00 2015-06-25 19:24:51.250 176 12542.27 116.17 54646.45 88888.00 2015-06-25 19:24:51.375 176 12542.25 116.22 54646.45 88888.00 2015-06-25 19:24:51.500 176 12542.17 116.22 54646.45 88888.00 2015-06-25 19:24:51.625 176 12542.17 116.22 54646.47 88888.00 2015-06-25 19:24:51.750 176 12542.23 116.20 54646.47 88888.00 2015-06-25 19:24:51.875 176 12542.20 116.25 54646.50 88888.00 2015-06-25 19:24:52.000 176 12542.20 116.20 54646.50 88888.00 2015-06-25 19:24:52.125 176 12542.20 116.20 54646.50 88888.00 2015-06-25 19:24:52.250 176 12542.17 116.20 54646.50 88888.00 2015-06-25 19:24:52.375 176 12542.25 116.22 54646.47 88888.00 2015-06-25 19:24:52.500 176 12542.25 116.28 54646.47 88888.00 2015-06-25 19:24:52.625 176 12542.27 116.28 54646.50 88888.00 2015-06-25 19:24:52.750 176 12542.30 116.28 54646.50 88888.00 2015-06-25 19:24:52.875 176 12542.25 116.22 54646.50 88888.00 2015-06-25 19:24:53.000 176 12542.23 116.20 54646.53 88888.00 2015-06-25 19:24:53.125 176 12542.15 116.22 54646.53 88888.00 2015-06-25 19:24:53.250 176 12542.08 116.25 54646.57 88888.00 2015-06-25 19:24:53.375 176 12542.05 116.28 54646.60 88888.00 2015-06-25 19:24:53.500 176 12542.08 116.25 54646.57 88888.00 2015-06-25 19:24:53.625 176 12542.08 116.25 54646.55 88888.00 2015-06-25 19:24:53.750 176 12542.05 116.25 54646.55 88888.00 2015-06-25 19:24:53.875 176 12542.02 116.25 54646.55 88888.00 2015-06-25 19:24:54.000 176 12542.10 116.22 54646.55 88888.00 2015-06-25 19:24:54.125 176 12542.12 116.22 54646.57 88888.00 2015-06-25 19:24:54.250 176 12542.10 116.22 54646.60 88888.00 2015-06-25 19:24:54.375 176 12542.12 116.25 54646.62 88888.00 2015-06-25 19:24:54.500 176 12542.12 116.25 54646.62 88888.00 2015-06-25 19:24:54.625 176 12542.02 116.25 54646.65 88888.00 2015-06-25 19:24:54.750 176 12541.95 116.25 54646.65 88888.00 2015-06-25 19:24:54.875 176 12541.98 116.28 54646.68 88888.00 2015-06-25 19:24:55.000 176 12541.98 116.25 54646.65 88888.00 2015-06-25 19:24:55.125 176 12542.02 116.25 54646.65 88888.00 2015-06-25 19:24:55.250 176 12541.98 116.28 54646.65 88888.00 2015-06-25 19:24:55.375 176 12541.95 116.30 54646.62 88888.00 2015-06-25 19:24:55.500 176 12541.98 116.28 54646.65 88888.00 2015-06-25 19:24:55.625 176 12542.00 116.25 54646.68 88888.00 2015-06-25 19:24:55.750 176 12541.98 116.25 54646.68 88888.00 2015-06-25 19:24:55.875 176 12541.95 116.28 54646.70 88888.00 2015-06-25 19:24:56.000 176 12541.92 116.28 54646.65 88888.00 2015-06-25 19:24:56.125 176 12541.90 116.28 54646.68 88888.00 2015-06-25 19:24:56.250 176 12541.85 116.25 54646.70 88888.00 2015-06-25 19:24:56.375 176 12541.83 116.28 54646.72 88888.00 2015-06-25 19:24:56.500 176 12541.83 116.28 54646.70 88888.00 2015-06-25 19:24:56.625 176 12541.90 116.35 54646.75 88888.00 2015-06-25 19:24:56.750 176 12541.88 116.33 54646.75 88888.00 2015-06-25 19:24:56.875 176 12541.80 116.30 54646.72 88888.00 2015-06-25 19:24:57.000 176 12541.80 116.30 54646.72 88888.00 2015-06-25 19:24:57.125 176 12541.77 116.30 54646.75 88888.00 2015-06-25 19:24:57.250 176 12541.77 116.28 54646.75 88888.00 2015-06-25 19:24:57.375 176 12541.85 116.30 54646.75 88888.00 2015-06-25 19:24:57.500 176 12541.85 116.30 54646.75 88888.00 2015-06-25 19:24:57.625 176 12541.88 116.28 54646.75 88888.00 2015-06-25 19:24:57.750 176 12541.83 116.30 54646.75 88888.00 2015-06-25 19:24:57.875 176 12541.83 116.33 54646.78 88888.00 2015-06-25 19:24:58.000 176 12541.88 116.33 54646.78 88888.00 2015-06-25 19:24:58.125 176 12541.80 116.33 54646.80 88888.00 2015-06-25 19:24:58.250 176 12541.75 116.33 54646.80 88888.00 2015-06-25 19:24:58.375 176 12541.77 116.35 54646.80 88888.00 2015-06-25 19:24:58.500 176 12541.77 116.40 54646.80 88888.00 2015-06-25 19:24:58.625 176 12541.75 116.38 54646.80 88888.00 2015-06-25 19:24:58.750 176 12541.70 116.38 54646.80 88888.00 2015-06-25 19:24:58.875 176 12541.67 116.38 54646.82 88888.00 2015-06-25 19:24:59.000 176 12541.70 116.40 54646.85 88888.00 2015-06-25 19:24:59.125 176 12541.70 116.40 54646.85 88888.00 2015-06-25 19:24:59.250 176 12541.73 116.38 54646.85 88888.00 2015-06-25 19:24:59.375 176 12541.73 116.38 54646.80 88888.00 2015-06-25 19:24:59.500 176 12541.67 116.38 54646.85 88888.00 2015-06-25 19:24:59.625 176 12541.65 116.40 54646.85 88888.00 2015-06-25 19:24:59.750 176 12541.65 116.42 54646.88 88888.00 2015-06-25 19:24:59.875 176 12541.62 116.45 54646.85 88888.00 2015-06-25 19:25:00.000 176 12541.58 116.42 54646.85 88888.00 2015-06-25 19:25:00.125 176 12541.55 116.42 54646.88 88888.00 2015-06-25 19:25:00.250 176 12541.58 116.42 54646.90 88888.00 2015-06-25 19:25:00.375 176 12541.58 116.42 54646.88 88888.00 2015-06-25 19:25:00.500 176 12541.55 116.40 54646.88 88888.00 2015-06-25 19:25:00.625 176 12541.50 116.40 54646.85 88888.00 2015-06-25 19:25:00.750 176 12541.50 116.40 54646.85 88888.00 2015-06-25 19:25:00.875 176 12541.50 116.42 54646.90 88888.00 2015-06-25 19:25:01.000 176 12541.50 116.42 54646.88 88888.00 2015-06-25 19:25:01.125 176 12541.50 116.42 54646.90 88888.00 2015-06-25 19:25:01.250 176 12541.48 116.42 54646.93 88888.00 2015-06-25 19:25:01.375 176 12541.52 116.47 54646.95 88888.00 2015-06-25 19:25:01.500 176 12541.50 116.47 54646.93 88888.00 2015-06-25 19:25:01.625 176 12541.45 116.45 54646.95 88888.00 2015-06-25 19:25:01.750 176 12541.48 116.45 54646.97 88888.00 2015-06-25 19:25:01.875 176 12541.48 116.47 54646.97 88888.00 2015-06-25 19:25:02.000 176 12541.48 116.50 54646.97 88888.00 2015-06-25 19:25:02.125 176 12541.48 116.47 54647.00 88888.00 2015-06-25 19:25:02.250 176 12541.40 116.47 54646.95 88888.00 2015-06-25 19:25:02.375 176 12541.38 116.47 54647.00 88888.00 2015-06-25 19:25:02.500 176 12541.38 116.53 54647.00 88888.00 2015-06-25 19:25:02.625 176 12541.35 116.55 54647.00 88888.00 2015-06-25 19:25:02.750 176 12541.35 116.55 54646.97 88888.00 2015-06-25 19:25:02.875 176 12541.42 116.55 54647.00 88888.00 2015-06-25 19:25:03.000 176 12541.42 116.55 54647.03 88888.00 2015-06-25 19:25:03.125 176 12541.38 116.55 54647.03 88888.00 2015-06-25 19:25:03.250 176 12541.30 116.58 54647.03 88888.00 2015-06-25 19:25:03.375 176 12541.33 116.58 54647.03 88888.00 2015-06-25 19:25:03.500 176 12541.30 116.58 54647.00 88888.00 2015-06-25 19:25:03.625 176 12541.27 116.55 54647.03 88888.00 2015-06-25 19:25:03.750 176 12541.25 116.58 54647.05 88888.00 2015-06-25 19:25:03.875 176 12541.25 116.62 54647.05 88888.00 2015-06-25 19:25:04.000 176 12541.25 116.65 54647.07 88888.00 2015-06-25 19:25:04.125 176 12541.20 116.65 54647.07 88888.00 2015-06-25 19:25:04.250 176 12541.12 116.62 54647.07 88888.00 2015-06-25 19:25:04.375 176 12541.15 116.62 54647.07 88888.00 2015-06-25 19:25:04.500 176 12541.15 116.67 54647.10 88888.00 2015-06-25 19:25:04.625 176 12541.15 116.70 54647.10 88888.00 2015-06-25 19:25:04.750 176 12541.15 116.65 54647.10 88888.00 2015-06-25 19:25:04.875 176 12541.15 116.67 54647.10 88888.00 2015-06-25 19:25:05.000 176 12541.15 116.72 54647.12 88888.00 2015-06-25 19:25:05.125 176 12541.05 116.75 54647.12 88888.00 2015-06-25 19:25:05.250 176 12541.02 116.70 54647.12 88888.00 2015-06-25 19:25:05.375 176 12541.00 116.67 54647.10 88888.00 2015-06-25 19:25:05.500 176 12541.02 116.70 54647.10 88888.00 2015-06-25 19:25:05.625 176 12541.02 116.72 54647.15 88888.00 2015-06-25 19:25:05.750 176 12541.00 116.75 54647.18 88888.00 2015-06-25 19:25:05.875 176 12540.98 116.78 54647.22 88888.00 2015-06-25 19:25:06.000 176 12540.95 116.78 54647.20 88888.00 2015-06-25 19:25:06.125 176 12540.92 116.78 54647.20 88888.00 2015-06-25 19:25:06.250 176 12540.88 116.78 54647.20 88888.00 2015-06-25 19:25:06.375 176 12540.90 116.83 54647.22 88888.00 2015-06-25 19:25:06.500 176 12540.85 116.83 54647.20 88888.00 2015-06-25 19:25:06.625 176 12540.85 116.83 54647.22 88888.00 2015-06-25 19:25:06.750 176 12540.88 116.83 54647.22 88888.00 2015-06-25 19:25:06.875 176 12540.88 116.83 54647.22 88888.00 2015-06-25 19:25:07.000 176 12540.85 116.80 54647.22 88888.00 2015-06-25 19:25:07.125 176 12540.83 116.85 54647.25 88888.00 2015-06-25 19:25:07.250 176 12540.83 116.88 54647.25 88888.00 2015-06-25 19:25:07.375 176 12540.83 116.90 54647.25 88888.00 2015-06-25 19:25:07.500 176 12540.77 116.90 54647.28 88888.00 2015-06-25 19:25:07.625 176 12540.75 116.90 54647.28 88888.00 2015-06-25 19:25:07.750 176 12540.77 116.90 54647.30 88888.00 2015-06-25 19:25:07.875 176 12540.80 116.90 54647.28 88888.00 2015-06-25 19:25:08.000 176 12540.77 116.90 54647.25 88888.00 2015-06-25 19:25:08.125 176 12540.70 116.90 54647.30 88888.00 2015-06-25 19:25:08.250 176 12540.65 116.90 54647.30 88888.00 2015-06-25 19:25:08.375 176 12540.70 116.95 54647.32 88888.00 2015-06-25 19:25:08.500 176 12540.73 116.97 54647.30 88888.00 2015-06-25 19:25:08.625 176 12540.67 116.92 54647.30 88888.00 2015-06-25 19:25:08.750 176 12540.65 116.90 54647.32 88888.00 2015-06-25 19:25:08.875 176 12540.65 116.92 54647.32 88888.00 2015-06-25 19:25:09.000 176 12540.62 116.90 54647.32 88888.00 2015-06-25 19:25:09.125 176 12540.62 116.92 54647.35 88888.00 2015-06-25 19:25:09.250 176 12540.60 116.92 54647.32 88888.00 2015-06-25 19:25:09.375 176 12540.58 116.92 54647.32 88888.00 2015-06-25 19:25:09.500 176 12540.58 116.97 54647.38 88888.00 2015-06-25 19:25:09.625 176 12540.58 116.97 54647.38 88888.00 2015-06-25 19:25:09.750 176 12540.58 117.00 54647.40 88888.00 2015-06-25 19:25:09.875 176 12540.50 116.97 54647.38 88888.00 2015-06-25 19:25:10.000 176 12540.48 117.00 54647.38 88888.00 2015-06-25 19:25:10.125 176 12540.52 116.97 54647.38 88888.00 2015-06-25 19:25:10.250 176 12540.50 116.95 54647.40 88888.00 2015-06-25 19:25:10.375 176 12540.42 116.97 54647.43 88888.00 2015-06-25 19:25:10.500 176 12540.38 116.97 54647.43 88888.00 2015-06-25 19:25:10.625 176 12540.42 117.00 54647.43 88888.00 2015-06-25 19:25:10.750 176 12540.42 117.00 54647.40 88888.00 2015-06-25 19:25:10.875 176 12540.38 117.03 54647.43 88888.00 2015-06-25 19:25:11.000 176 12540.33 117.03 54647.43 88888.00 2015-06-25 19:25:11.125 176 12540.30 117.00 54647.45 88888.00 2015-06-25 19:25:11.250 176 12540.30 117.03 54647.45 88888.00 2015-06-25 19:25:11.375 176 12540.33 117.08 54647.47 88888.00 2015-06-25 19:25:11.500 176 12540.27 117.05 54647.47 88888.00 2015-06-25 19:25:11.625 176 12540.23 117.03 54647.50 88888.00 2015-06-25 19:25:11.750 176 12540.17 117.00 54647.47 88888.00 2015-06-25 19:25:11.875 176 12540.20 117.00 54647.50 88888.00 2015-06-25 19:25:12.000 176 12540.17 117.00 54647.47 88888.00 2015-06-25 19:25:12.125 176 12540.17 117.03 54647.50 88888.00 2015-06-25 19:25:12.250 176 12540.12 117.00 54647.53 88888.00 2015-06-25 19:25:12.375 176 12540.20 117.05 54647.50 88888.00 2015-06-25 19:25:12.500 176 12540.23 117.05 54647.50 88888.00 2015-06-25 19:25:12.625 176 12540.17 117.03 54647.53 88888.00 2015-06-25 19:25:12.750 176 12540.12 117.00 54647.55 88888.00 2015-06-25 19:25:12.875 176 12540.10 117.05 54647.55 88888.00 2015-06-25 19:25:13.000 176 12540.17 117.05 54647.55 88888.00 2015-06-25 19:25:13.125 176 12540.15 117.08 54647.55 88888.00 2015-06-25 19:25:13.250 176 12540.08 117.05 54647.53 88888.00 2015-06-25 19:25:13.375 176 12540.05 117.03 54647.53 88888.00 2015-06-25 19:25:13.500 176 12540.00 117.03 54647.50 88888.00 2015-06-25 19:25:13.625 176 12540.02 117.08 54647.55 88888.00 2015-06-25 19:25:13.750 176 12540.02 117.08 54647.57 88888.00 2015-06-25 19:25:13.875 176 12540.00 117.05 54647.57 88888.00 2015-06-25 19:25:14.000 176 12539.92 117.03 54647.57 88888.00 2015-06-25 19:25:14.125 176 12539.88 117.05 54647.57 88888.00 2015-06-25 19:25:14.250 176 12539.83 117.05 54647.57 88888.00 2015-06-25 19:25:14.375 176 12539.83 117.05 54647.60 88888.00 2015-06-25 19:25:14.500 176 12539.80 117.03 54647.60 88888.00 2015-06-25 19:25:14.625 176 12539.77 117.00 54647.60 88888.00 2015-06-25 19:25:14.750 176 12539.77 117.03 54647.62 88888.00 2015-06-25 19:25:14.875 176 12539.80 117.03 54647.62 88888.00 2015-06-25 19:25:15.000 176 12539.70 117.03 54647.60 88888.00 2015-06-25 19:25:15.125 176 12539.70 117.05 54647.60 88888.00 2015-06-25 19:25:15.250 176 12539.73 117.03 54647.62 88888.00 2015-06-25 19:25:15.375 176 12539.73 117.03 54647.65 88888.00 2015-06-25 19:25:15.500 176 12539.73 117.00 54647.65 88888.00 2015-06-25 19:25:15.625 176 12539.73 116.97 54647.65 88888.00 2015-06-25 19:25:15.750 176 12539.73 117.00 54647.65 88888.00 2015-06-25 19:25:15.875 176 12539.67 117.00 54647.65 88888.00 2015-06-25 19:25:16.000 176 12539.70 117.00 54647.68 88888.00 2015-06-25 19:25:16.125 176 12539.70 116.97 54647.72 88888.00 2015-06-25 19:25:16.250 176 12539.58 116.97 54647.70 88888.00 2015-06-25 19:25:16.375 176 12539.52 116.95 54647.68 88888.00 2015-06-25 19:25:16.500 176 12539.50 116.97 54647.70 88888.00 2015-06-25 19:25:16.625 176 12539.52 116.97 54647.72 88888.00 2015-06-25 19:25:16.750 176 12539.52 117.00 54647.72 88888.00 2015-06-25 19:25:16.875 176 12539.48 116.97 54647.72 88888.00 2015-06-25 19:25:17.000 176 12539.45 116.97 54647.72 88888.00 2015-06-25 19:25:17.125 176 12539.50 116.95 54647.72 88888.00 2015-06-25 19:25:17.250 176 12539.45 116.92 54647.75 88888.00 2015-06-25 19:25:17.375 176 12539.52 116.97 54647.78 88888.00 2015-06-25 19:25:17.500 176 12539.52 116.97 54647.82 88888.00 2015-06-25 19:25:17.625 176 12539.42 116.92 54647.80 88888.00 2015-06-25 19:25:17.750 176 12539.35 116.90 54647.75 88888.00 2015-06-25 19:25:17.875 176 12539.33 116.92 54647.78 88888.00 2015-06-25 19:25:18.000 176 12539.35 116.95 54647.78 88888.00 2015-06-25 19:25:18.125 176 12539.35 116.95 54647.80 88888.00 2015-06-25 19:25:18.250 176 12539.38 116.92 54647.80 88888.00 2015-06-25 19:25:18.375 176 12539.35 116.92 54647.78 88888.00 2015-06-25 19:25:18.500 176 12539.30 116.90 54647.75 88888.00 2015-06-25 19:25:18.625 176 12539.25 116.88 54647.78 88888.00 2015-06-25 19:25:18.750 176 12539.17 116.85 54647.82 88888.00 2015-06-25 19:25:18.875 176 12539.17 116.83 54647.82 88888.00 2015-06-25 19:25:19.000 176 12539.17 116.83 54647.82 88888.00 2015-06-25 19:25:19.125 176 12539.12 116.83 54647.80 88888.00 2015-06-25 19:25:19.250 176 12539.15 116.80 54647.85 88888.00 2015-06-25 19:25:19.375 176 12539.20 116.83 54647.85 88888.00 2015-06-25 19:25:19.500 176 12539.15 116.83 54647.85 88888.00 2015-06-25 19:25:19.625 176 12539.05 116.80 54647.85 88888.00 2015-06-25 19:25:19.750 176 12539.05 116.80 54647.88 88888.00 2015-06-25 19:25:19.875 176 12539.05 116.78 54647.88 88888.00 2015-06-25 19:25:20.000 176 12539.05 116.75 54647.85 88888.00 2015-06-25 19:25:20.125 176 12539.08 116.78 54647.85 88888.00 2015-06-25 19:25:20.250 176 12539.02 116.75 54647.88 88888.00 2015-06-25 19:25:20.375 176 12539.02 116.75 54647.90 88888.00 2015-06-25 19:25:20.500 176 12539.00 116.78 54647.93 88888.00 2015-06-25 19:25:20.625 176 12538.98 116.75 54647.93 88888.00 2015-06-25 19:25:20.750 176 12538.92 116.75 54647.88 88888.00 2015-06-25 19:25:20.875 176 12538.88 116.75 54647.88 88888.00 2015-06-25 19:25:21.000 176 12538.88 116.70 54647.88 88888.00 2015-06-25 19:25:21.125 176 12538.83 116.67 54647.90 88888.00 2015-06-25 19:25:21.250 176 12538.75 116.65 54647.93 88888.00 2015-06-25 19:25:21.375 176 12538.77 116.70 54647.95 88888.00 2015-06-25 19:25:21.500 176 12538.77 116.70 54647.97 88888.00 2015-06-25 19:25:21.625 176 12538.77 116.67 54647.97 88888.00 2015-06-25 19:25:21.750 176 12538.73 116.67 54647.97 88888.00 2015-06-25 19:25:21.875 176 12538.75 116.67 54647.97 88888.00 2015-06-25 19:25:22.000 176 12538.75 116.65 54647.95 88888.00 2015-06-25 19:25:22.125 176 12538.67 116.62 54647.97 88888.00 2015-06-25 19:25:22.250 176 12538.62 116.62 54648.00 88888.00 2015-06-25 19:25:22.375 176 12538.65 116.65 54648.00 88888.00 2015-06-25 19:25:22.500 176 12538.67 116.62 54648.00 88888.00 2015-06-25 19:25:22.625 176 12538.67 116.62 54648.00 88888.00 2015-06-25 19:25:22.750 176 12538.67 116.62 54648.00 88888.00 2015-06-25 19:25:22.875 176 12538.67 116.60 54648.00 88888.00 2015-06-25 19:25:23.000 176 12538.70 116.58 54647.97 88888.00 2015-06-25 19:25:23.125 176 12538.67 116.53 54647.97 88888.00 2015-06-25 19:25:23.250 176 12538.60 116.50 54648.00 88888.00 2015-06-25 19:25:23.375 176 12538.62 116.53 54648.00 88888.00 2015-06-25 19:25:23.500 176 12538.62 116.55 54648.00 88888.00 2015-06-25 19:25:23.625 176 12538.70 116.55 54648.03 88888.00 2015-06-25 19:25:23.750 176 12538.65 116.55 54648.03 88888.00 2015-06-25 19:25:23.875 176 12538.55 116.53 54648.03 88888.00 2015-06-25 19:25:24.000 176 12538.52 116.53 54648.00 88888.00 2015-06-25 19:25:24.125 176 12538.58 116.53 54648.03 88888.00 2015-06-25 19:25:24.250 176 12538.60 116.47 54648.00 88888.00 2015-06-25 19:25:24.375 176 12538.62 116.40 54647.97 88888.00 2015-06-25 19:25:24.500 176 12538.60 116.45 54648.03 88888.00 2015-06-25 19:25:24.625 176 12538.55 116.45 54648.05 88888.00 2015-06-25 19:25:24.750 176 12538.48 116.42 54648.05 88888.00 2015-06-25 19:25:24.875 176 12538.45 116.40 54648.05 88888.00 2015-06-25 19:25:25.000 176 12538.42 116.40 54648.05 88888.00 2015-06-25 19:25:25.125 176 12538.45 116.45 54648.07 88888.00 2015-06-25 19:25:25.250 176 12538.40 116.45 54648.10 88888.00 2015-06-25 19:25:25.375 176 12538.42 116.47 54648.10 88888.00 2015-06-25 19:25:25.500 176 12538.42 116.42 54648.12 88888.00 2015-06-25 19:25:25.625 176 12538.45 116.45 54648.12 88888.00 2015-06-25 19:25:25.750 176 12538.45 116.42 54648.10 88888.00 2015-06-25 19:25:25.875 176 12538.42 116.38 54648.07 88888.00 2015-06-25 19:25:26.000 176 12538.48 116.33 54648.07 88888.00 2015-06-25 19:25:26.125 176 12538.52 116.30 54648.10 88888.00 2015-06-25 19:25:26.250 176 12538.42 116.33 54648.12 88888.00 2015-06-25 19:25:26.375 176 12538.42 116.35 54648.12 88888.00 2015-06-25 19:25:26.500 176 12538.40 116.35 54648.10 88888.00 2015-06-25 19:25:26.625 176 12538.40 116.33 54648.10 88888.00 2015-06-25 19:25:26.750 176 12538.42 116.30 54648.12 88888.00 2015-06-25 19:25:26.875 176 12538.40 116.30 54648.12 88888.00 2015-06-25 19:25:27.000 176 12538.38 116.28 54648.10 88888.00 2015-06-25 19:25:27.125 176 12538.38 116.25 54648.12 88888.00 2015-06-25 19:25:27.250 176 12538.27 116.20 54648.15 88888.00 2015-06-25 19:25:27.375 176 12538.27 116.17 54648.12 88888.00 2015-06-25 19:25:27.500 176 12538.35 116.20 54648.12 88888.00 2015-06-25 19:25:27.625 176 12538.38 116.20 54648.12 88888.00 2015-06-25 19:25:27.750 176 12538.30 116.17 54648.15 88888.00 2015-06-25 19:25:27.875 176 12538.33 116.17 54648.15 88888.00 2015-06-25 19:25:28.000 176 12538.27 116.15 54648.12 88888.00 2015-06-25 19:25:28.125 176 12538.33 116.17 54648.15 88888.00 2015-06-25 19:25:28.250 176 12538.27 116.15 54648.18 88888.00 2015-06-25 19:25:28.375 176 12538.27 116.15 54648.15 88888.00 2015-06-25 19:25:28.500 176 12538.27 116.17 54648.12 88888.00 2015-06-25 19:25:28.625 176 12538.30 116.15 54648.12 88888.00 2015-06-25 19:25:28.750 176 12538.27 116.12 54648.15 88888.00 2015-06-25 19:25:28.875 176 12538.25 116.10 54648.18 88888.00 2015-06-25 19:25:29.000 176 12538.25 116.10 54648.20 88888.00 2015-06-25 19:25:29.125 176 12538.23 116.08 54648.20 88888.00 2015-06-25 19:25:29.250 176 12538.20 116.10 54648.20 88888.00 2015-06-25 19:25:29.375 176 12538.25 116.10 54648.20 88888.00 2015-06-25 19:25:29.500 176 12538.27 116.08 54648.20 88888.00 2015-06-25 19:25:29.625 176 12538.25 116.03 54648.22 88888.00 2015-06-25 19:25:29.750 176 12538.23 116.00 54648.20 88888.00 2015-06-25 19:25:29.875 176 12538.23 116.03 54648.22 88888.00 2015-06-25 19:25:30.000 176 12538.20 116.00 54648.22 88888.00 2015-06-25 19:25:30.125 176 12538.20 115.95 54648.22 88888.00 2015-06-25 19:25:30.250 176 12538.15 115.90 54648.22 88888.00 2015-06-25 19:25:30.375 176 12538.15 115.92 54648.25 88888.00 2015-06-25 19:25:30.500 176 12538.17 115.95 54648.25 88888.00 2015-06-25 19:25:30.625 176 12538.20 115.92 54648.25 88888.00 2015-06-25 19:25:30.750 176 12538.23 115.92 54648.28 88888.00 2015-06-25 19:25:30.875 176 12538.23 115.92 54648.28 88888.00 2015-06-25 19:25:31.000 176 12538.25 115.95 54648.28 88888.00 2015-06-25 19:25:31.125 176 12538.15 115.88 54648.28 88888.00 2015-06-25 19:25:31.250 176 12538.05 115.83 54648.28 88888.00 2015-06-25 19:25:31.375 176 12538.12 115.85 54648.25 88888.00 2015-06-25 19:25:31.500 176 12538.15 115.88 54648.25 88888.00 2015-06-25 19:25:31.625 176 12538.12 115.88 54648.28 88888.00 2015-06-25 19:25:31.750 176 12538.10 115.83 54648.22 88888.00 2015-06-25 19:25:31.875 176 12538.10 115.80 54648.25 88888.00 2015-06-25 19:25:32.000 176 12538.12 115.83 54648.28 88888.00 2015-06-25 19:25:32.125 176 12538.15 115.85 54648.30 88888.00 2015-06-25 19:25:32.250 176 12538.15 115.80 54648.30 88888.00 2015-06-25 19:25:32.375 176 12538.17 115.83 54648.28 88888.00 2015-06-25 19:25:32.500 176 12538.17 115.80 54648.28 88888.00 2015-06-25 19:25:32.625 176 12538.15 115.78 54648.28 88888.00 2015-06-25 19:25:32.750 176 12538.10 115.75 54648.28 88888.00 2015-06-25 19:25:32.875 176 12538.08 115.72 54648.28 88888.00 2015-06-25 19:25:33.000 176 12538.05 115.70 54648.25 88888.00 2015-06-25 19:25:33.125 176 12538.12 115.67 54648.28 88888.00 2015-06-25 19:25:33.250 176 12538.17 115.67 54648.30 88888.00 2015-06-25 19:25:33.375 176 12538.17 115.67 54648.32 88888.00 2015-06-25 19:25:33.500 176 12538.12 115.67 54648.32 88888.00 2015-06-25 19:25:33.625 176 12538.12 115.65 54648.32 88888.00 2015-06-25 19:25:33.750 176 12538.15 115.62 54648.32 88888.00 2015-06-25 19:25:33.875 176 12538.10 115.62 54648.30 88888.00 2015-06-25 19:25:34.000 176 12538.10 115.62 54648.30 88888.00 2015-06-25 19:25:34.125 176 12538.10 115.58 54648.30 88888.00 2015-06-25 19:25:34.250 176 12538.05 115.55 54648.30 88888.00 2015-06-25 19:25:34.375 176 12538.02 115.53 54648.32 88888.00 2015-06-25 19:25:34.500 176 12538.08 115.53 54648.35 88888.00 2015-06-25 19:25:34.625 176 12538.15 115.53 54648.38 88888.00 2015-06-25 19:25:34.750 176 12538.12 115.47 54648.35 88888.00 2015-06-25 19:25:34.875 176 12538.10 115.45 54648.32 88888.00 2015-06-25 19:25:35.000 176 12538.12 115.45 54648.35 88888.00 2015-06-25 19:25:35.125 176 12538.12 115.47 54648.35 88888.00 2015-06-25 19:25:35.250 176 12538.05 115.42 54648.38 88888.00 2015-06-25 19:25:35.375 176 12538.00 115.40 54648.38 88888.00 2015-06-25 19:25:35.500 176 12538.02 115.38 54648.38 88888.00 2015-06-25 19:25:35.625 176 12538.05 115.38 54648.38 88888.00 2015-06-25 19:25:35.750 176 12538.05 115.38 54648.40 88888.00 2015-06-25 19:25:35.875 176 12538.02 115.38 54648.40 88888.00 2015-06-25 19:25:36.000 176 12538.05 115.38 54648.38 88888.00 2015-06-25 19:25:36.125 176 12538.05 115.35 54648.40 88888.00 2015-06-25 19:25:36.250 176 12538.02 115.33 54648.40 88888.00 2015-06-25 19:25:36.375 176 12538.05 115.33 54648.45 88888.00 2015-06-25 19:25:36.500 176 12538.00 115.28 54648.43 88888.00 2015-06-25 19:25:36.625 176 12537.92 115.22 54648.43 88888.00 2015-06-25 19:25:36.750 176 12537.95 115.22 54648.40 88888.00 2015-06-25 19:25:36.875 176 12538.00 115.20 54648.40 88888.00 2015-06-25 19:25:37.000 176 12538.00 115.20 54648.43 88888.00 2015-06-25 19:25:37.125 176 12537.98 115.20 54648.43 88888.00 2015-06-25 19:25:37.250 176 12537.92 115.17 54648.43 88888.00 2015-06-25 19:25:37.375 176 12537.95 115.15 54648.43 88888.00 2015-06-25 19:25:37.500 176 12537.98 115.15 54648.45 88888.00 2015-06-25 19:25:37.625 176 12537.95 115.12 54648.43 88888.00 2015-06-25 19:25:37.750 176 12537.95 115.12 54648.40 88888.00 2015-06-25 19:25:37.875 176 12537.95 115.12 54648.40 88888.00 2015-06-25 19:25:38.000 176 12537.88 115.08 54648.40 88888.00 2015-06-25 19:25:38.125 176 12537.88 115.05 54648.43 88888.00 2015-06-25 19:25:38.250 176 12537.88 115.03 54648.45 88888.00 2015-06-25 19:25:38.375 176 12537.92 115.00 54648.43 88888.00 2015-06-25 19:25:38.500 176 12537.92 114.97 54648.40 88888.00 2015-06-25 19:25:38.625 176 12537.92 115.03 54648.43 88888.00 2015-06-25 19:25:38.750 176 12537.92 115.03 54648.43 88888.00 2015-06-25 19:25:38.875 176 12537.90 114.97 54648.43 88888.00 2015-06-25 19:25:39.000 176 12537.88 114.92 54648.40 88888.00 2015-06-25 19:25:39.125 176 12537.85 114.92 54648.45 88888.00 2015-06-25 19:25:39.250 176 12537.83 114.92 54648.45 88888.00 2015-06-25 19:25:39.375 176 12537.88 114.95 54648.43 88888.00 2015-06-25 19:25:39.500 176 12537.88 114.92 54648.45 88888.00 2015-06-25 19:25:39.625 176 12537.85 114.90 54648.47 88888.00 2015-06-25 19:25:39.750 176 12537.80 114.85 54648.45 88888.00 2015-06-25 19:25:39.875 176 12537.80 114.88 54648.43 88888.00 2015-06-25 19:25:40.000 176 12537.80 114.83 54648.45 88888.00 2015-06-25 19:25:40.125 176 12537.83 114.83 54648.47 88888.00 2015-06-25 19:25:40.250 176 12537.85 114.80 54648.47 88888.00 2015-06-25 19:25:40.375 176 12537.83 114.80 54648.47 88888.00 2015-06-25 19:25:40.500 176 12537.77 114.80 54648.50 88888.00 2015-06-25 19:25:40.625 176 12537.80 114.78 54648.47 88888.00 2015-06-25 19:25:40.750 176 12537.83 114.75 54648.47 88888.00 2015-06-25 19:25:40.875 176 12537.85 114.72 54648.50 88888.00 2015-06-25 19:25:41.000 176 12537.83 114.70 54648.47 88888.00 2015-06-25 19:25:41.125 176 12537.83 114.72 54648.47 88888.00 2015-06-25 19:25:41.250 176 12537.73 114.72 54648.47 88888.00 2015-06-25 19:25:41.375 176 12537.67 114.75 54648.47 88888.00 2015-06-25 19:25:41.500 176 12537.67 114.75 54648.53 88888.00 2015-06-25 19:25:41.625 176 12537.65 114.75 54648.53 88888.00 2015-06-25 19:25:41.750 176 12537.65 114.70 54648.53 88888.00 2015-06-25 19:25:41.875 176 12537.62 114.67 54648.50 88888.00 2015-06-25 19:25:42.000 176 12537.65 114.65 54648.53 88888.00 2015-06-25 19:25:42.125 176 12537.65 114.62 54648.50 88888.00 2015-06-25 19:25:42.250 176 12537.65 114.62 54648.53 88888.00 2015-06-25 19:25:42.375 176 12537.67 114.62 54648.55 88888.00 2015-06-25 19:25:42.500 176 12537.62 114.60 54648.53 88888.00 2015-06-25 19:25:42.625 176 12537.65 114.60 54648.50 88888.00 2015-06-25 19:25:42.750 176 12537.67 114.58 54648.47 88888.00 2015-06-25 19:25:42.875 176 12537.65 114.55 54648.50 88888.00 2015-06-25 19:25:43.000 176 12537.62 114.55 54648.53 88888.00 2015-06-25 19:25:43.125 176 12537.60 114.53 54648.53 88888.00 2015-06-25 19:25:43.250 176 12537.58 114.53 54648.57 88888.00 2015-06-25 19:25:43.375 176 12537.62 114.53 54648.57 88888.00 2015-06-25 19:25:43.500 176 12537.65 114.50 54648.60 88888.00 2015-06-25 19:25:43.625 176 12537.65 114.50 54648.62 88888.00 2015-06-25 19:25:43.750 176 12537.60 114.47 54648.62 88888.00 2015-06-25 19:25:43.875 176 12537.60 114.47 54648.62 88888.00 2015-06-25 19:25:44.000 176 12537.60 114.45 54648.57 88888.00 2015-06-25 19:25:44.125 176 12537.60 114.45 54648.60 88888.00 2015-06-25 19:25:44.250 176 12537.60 114.42 54648.57 88888.00 2015-06-25 19:25:44.375 176 12537.65 114.42 54648.60 88888.00 2015-06-25 19:25:44.500 176 12537.62 114.40 54648.62 88888.00 2015-06-25 19:25:44.625 176 12537.60 114.38 54648.62 88888.00 2015-06-25 19:25:44.750 176 12537.55 114.38 54648.62 88888.00 2015-06-25 19:25:44.875 176 12537.52 114.38 54648.62 88888.00 2015-06-25 19:25:45.000 176 12537.52 114.35 54648.60 88888.00 2015-06-25 19:25:45.125 176 12537.58 114.33 54648.60 88888.00 2015-06-25 19:25:45.250 176 12537.58 114.30 54648.57 88888.00 2015-06-25 19:25:45.375 176 12537.52 114.30 54648.57 88888.00 2015-06-25 19:25:45.500 176 12537.58 114.33 54648.62 88888.00 2015-06-25 19:25:45.625 176 12537.60 114.30 54648.62 88888.00 2015-06-25 19:25:45.750 176 12537.55 114.28 54648.60 88888.00 2015-06-25 19:25:45.875 176 12537.50 114.28 54648.60 88888.00 2015-06-25 19:25:46.000 176 12537.52 114.25 54648.57 88888.00 2015-06-25 19:25:46.125 176 12537.55 114.25 54648.60 88888.00 2015-06-25 19:25:46.250 176 12537.55 114.20 54648.60 88888.00 2015-06-25 19:25:46.375 176 12537.58 114.22 54648.62 88888.00 2015-06-25 19:25:46.500 176 12537.55 114.20 54648.62 88888.00 2015-06-25 19:25:46.625 176 12537.55 114.20 54648.60 88888.00 2015-06-25 19:25:46.750 176 12537.50 114.17 54648.60 88888.00 2015-06-25 19:25:46.875 176 12537.42 114.15 54648.57 88888.00 2015-06-25 19:25:47.000 176 12537.40 114.15 54648.60 88888.00 2015-06-25 19:25:47.125 176 12537.40 114.12 54648.62 88888.00 2015-06-25 19:25:47.250 176 12537.42 114.10 54648.62 88888.00 2015-06-25 19:25:47.375 176 12537.52 114.10 54648.62 88888.00 2015-06-25 19:25:47.500 176 12537.48 114.10 54648.65 88888.00 2015-06-25 19:25:47.625 176 12537.48 114.10 54648.62 88888.00 2015-06-25 19:25:47.750 176 12537.42 114.10 54648.60 88888.00 2015-06-25 19:25:47.875 176 12537.38 114.05 54648.62 88888.00 2015-06-25 19:25:48.000 176 12537.35 114.03 54648.62 88888.00 2015-06-25 19:25:48.125 176 12537.35 114.00 54648.62 88888.00 2015-06-25 19:25:48.250 176 12537.35 114.03 54648.65 88888.00 2015-06-25 19:25:48.375 176 12537.40 114.05 54648.65 88888.00 2015-06-25 19:25:48.500 176 12537.50 114.03 54648.62 88888.00 2015-06-25 19:25:48.625 176 12537.55 114.05 54648.65 88888.00 2015-06-25 19:25:48.750 176 12537.52 114.00 54648.62 88888.00 2015-06-25 19:25:48.875 176 12537.48 113.97 54648.62 88888.00 2015-06-25 19:25:49.000 176 12537.40 113.97 54648.62 88888.00 2015-06-25 19:25:49.125 176 12537.38 113.97 54648.62 88888.00 2015-06-25 19:25:49.250 176 12537.35 113.95 54648.62 88888.00 2015-06-25 19:25:49.375 176 12537.35 113.95 54648.62 88888.00 2015-06-25 19:25:49.500 176 12537.38 113.95 54648.60 88888.00 2015-06-25 19:25:49.625 176 12537.45 113.90 54648.62 88888.00 2015-06-25 19:25:49.750 176 12537.42 113.90 54648.60 88888.00 2015-06-25 19:25:49.875 176 12537.40 113.90 54648.57 88888.00 2015-06-25 19:25:50.000 176 12537.45 113.90 54648.57 88888.00 2015-06-25 19:25:50.125 176 12537.48 113.88 54648.57 88888.00 2015-06-25 19:25:50.250 176 12537.38 113.85 54648.57 88888.00 2015-06-25 19:25:50.375 176 12537.35 113.85 54648.60 88888.00 2015-06-25 19:25:50.500 176 12537.33 113.85 54648.60 88888.00 2015-06-25 19:25:50.625 176 12537.33 113.83 54648.57 88888.00 2015-06-25 19:25:50.750 176 12537.38 113.83 54648.60 88888.00 2015-06-25 19:25:50.875 176 12537.42 113.80 54648.57 88888.00 2015-06-25 19:25:51.000 176 12537.45 113.83 54648.57 88888.00 2015-06-25 19:25:51.125 176 12537.42 113.83 54648.57 88888.00 2015-06-25 19:25:51.250 176 12537.35 113.78 54648.57 88888.00 2015-06-25 19:25:51.375 176 12537.30 113.80 54648.60 88888.00 2015-06-25 19:25:51.500 176 12537.25 113.78 54648.60 88888.00 2015-06-25 19:25:51.625 176 12537.27 113.75 54648.60 88888.00 2015-06-25 19:25:51.750 176 12537.33 113.72 54648.57 88888.00 2015-06-25 19:25:51.875 176 12537.38 113.72 54648.55 88888.00 2015-06-25 19:25:52.000 176 12537.35 113.72 54648.55 88888.00 2015-06-25 19:25:52.125 176 12537.35 113.72 54648.57 88888.00 2015-06-25 19:25:52.250 176 12537.35 113.70 54648.60 88888.00 2015-06-25 19:25:52.375 176 12537.23 113.70 54648.57 88888.00 2015-06-25 19:25:52.500 176 12537.17 113.67 54648.60 88888.00 2015-06-25 19:25:52.625 176 12537.23 113.70 54648.60 88888.00 2015-06-25 19:25:52.750 176 12537.25 113.70 54648.60 88888.00 2015-06-25 19:25:52.875 176 12537.23 113.67 54648.57 88888.00 2015-06-25 19:25:53.000 176 12537.20 113.67 54648.53 88888.00 2015-06-25 19:25:53.125 176 12537.23 113.70 54648.57 88888.00 2015-06-25 19:25:53.250 176 12537.17 113.70 54648.60 88888.00 2015-06-25 19:25:53.375 176 12537.17 113.67 54648.57 88888.00 2015-06-25 19:25:53.500 176 12537.20 113.62 54648.57 88888.00 2015-06-25 19:25:53.625 176 12537.17 113.62 54648.57 88888.00 2015-06-25 19:25:53.750 176 12537.15 113.62 54648.57 88888.00 2015-06-25 19:25:53.875 176 12537.15 113.60 54648.55 88888.00 2015-06-25 19:25:54.000 176 12537.08 113.62 54648.55 88888.00 2015-06-25 19:25:54.125 176 12537.10 113.62 54648.55 88888.00 2015-06-25 19:25:54.250 176 12537.15 113.62 54648.55 88888.00 2015-06-25 19:25:54.375 176 12537.23 113.65 54648.55 88888.00 2015-06-25 19:25:54.500 176 12537.17 113.65 54648.53 88888.00 2015-06-25 19:25:54.625 176 12537.23 113.62 54648.55 88888.00 2015-06-25 19:25:54.750 176 12537.20 113.62 54648.55 88888.00 2015-06-25 19:25:54.875 176 12537.15 113.58 54648.57 88888.00 2015-06-25 19:25:55.000 176 12537.15 113.58 54648.55 88888.00 2015-06-25 19:25:55.125 176 12537.10 113.60 54648.53 88888.00 2015-06-25 19:25:55.250 176 12537.10 113.55 54648.53 88888.00 2015-06-25 19:25:55.375 176 12537.08 113.58 54648.53 88888.00 2015-06-25 19:25:55.500 176 12537.02 113.58 54648.55 88888.00 2015-06-25 19:25:55.625 176 12537.10 113.58 54648.57 88888.00 2015-06-25 19:25:55.750 176 12537.12 113.62 54648.55 88888.00 2015-06-25 19:25:55.875 176 12537.08 113.62 54648.53 88888.00 2015-06-25 19:25:56.000 176 12537.02 113.58 54648.50 88888.00 2015-06-25 19:25:56.125 176 12537.05 113.58 54648.50 88888.00 2015-06-25 19:25:56.250 176 12537.05 113.55 54648.53 88888.00 2015-06-25 19:25:56.375 176 12537.12 113.53 54648.53 88888.00 2015-06-25 19:25:56.500 176 12537.12 113.55 54648.50 88888.00 2015-06-25 19:25:56.625 176 12537.10 113.55 54648.47 88888.00 2015-06-25 19:25:56.750 176 12537.05 113.55 54648.47 88888.00 2015-06-25 19:25:56.875 176 12537.10 113.55 54648.47 88888.00 2015-06-25 19:25:57.000 176 12537.12 113.55 54648.50 88888.00 2015-06-25 19:25:57.125 176 12537.10 113.55 54648.50 88888.00 2015-06-25 19:25:57.250 176 12537.02 113.50 54648.50 88888.00 2015-06-25 19:25:57.375 176 12537.05 113.53 54648.50 88888.00 2015-06-25 19:25:57.500 176 12537.12 113.58 54648.53 88888.00 2015-06-25 19:25:57.625 176 12537.17 113.60 54648.53 88888.00 2015-06-25 19:25:57.750 176 12537.10 113.55 54648.47 88888.00 2015-06-25 19:25:57.875 176 12537.02 113.53 54648.50 88888.00 2015-06-25 19:25:58.000 176 12537.05 113.55 54648.50 88888.00 2015-06-25 19:25:58.125 176 12537.08 113.58 54648.55 88888.00 2015-06-25 19:25:58.250 176 12537.02 113.55 54648.53 88888.00 2015-06-25 19:25:58.375 176 12537.08 113.55 54648.53 88888.00 2015-06-25 19:25:58.500 176 12537.00 113.55 54648.53 88888.00 2015-06-25 19:25:58.625 176 12536.98 113.53 54648.53 88888.00 2015-06-25 19:25:58.750 176 12536.95 113.50 54648.50 88888.00 2015-06-25 19:25:58.875 176 12537.00 113.50 54648.50 88888.00 2015-06-25 19:25:59.000 176 12537.05 113.50 54648.47 88888.00 2015-06-25 19:25:59.125 176 12537.05 113.50 54648.47 88888.00 2015-06-25 19:25:59.250 176 12537.05 113.47 54648.47 88888.00 2015-06-25 19:25:59.375 176 12537.08 113.50 54648.50 88888.00 2015-06-25 19:25:59.500 176 12537.10 113.53 54648.53 88888.00 2015-06-25 19:25:59.625 176 12537.12 113.53 54648.53 88888.00 2015-06-25 19:25:59.750 176 12537.12 113.50 54648.50 88888.00 2015-06-25 19:25:59.875 176 12537.05 113.47 54648.45 88888.00 2015-06-25 19:26:00.000 176 12537.02 113.47 54648.47 88888.00 2015-06-25 19:26:00.125 176 12537.00 113.50 54648.50 88888.00 2015-06-25 19:26:00.250 176 12536.98 113.47 54648.50 88888.00 2015-06-25 19:26:00.375 176 12536.98 113.50 54648.45 88888.00 2015-06-25 19:26:00.500 176 12536.95 113.50 54648.47 88888.00 2015-06-25 19:26:00.625 176 12536.95 113.50 54648.50 88888.00 2015-06-25 19:26:00.750 176 12536.98 113.47 54648.47 88888.00 2015-06-25 19:26:00.875 176 12536.95 113.45 54648.45 88888.00 2015-06-25 19:26:01.000 176 12536.98 113.47 54648.45 88888.00 2015-06-25 19:26:01.125 176 12536.95 113.45 54648.47 88888.00 2015-06-25 19:26:01.250 176 12536.92 113.40 54648.45 88888.00 2015-06-25 19:26:01.375 176 12536.92 113.42 54648.43 88888.00 2015-06-25 19:26:01.500 176 12536.88 113.42 54648.43 88888.00 2015-06-25 19:26:01.625 176 12536.95 113.45 54648.45 88888.00 2015-06-25 19:26:01.750 176 12536.95 113.45 54648.45 88888.00 2015-06-25 19:26:01.875 176 12536.90 113.42 54648.45 88888.00 2015-06-25 19:26:02.000 176 12536.80 113.38 54648.40 88888.00 2015-06-25 19:26:02.125 176 12536.85 113.40 54648.40 88888.00 2015-06-25 19:26:02.250 176 12536.88 113.38 54648.43 88888.00 2015-06-25 19:26:02.375 176 12536.88 113.38 54648.40 88888.00 2015-06-25 19:26:02.500 176 12536.88 113.38 54648.40 88888.00 2015-06-25 19:26:02.625 176 12536.83 113.38 54648.40 88888.00 2015-06-25 19:26:02.750 176 12536.80 113.35 54648.38 88888.00 2015-06-25 19:26:02.875 176 12536.77 113.35 54648.38 88888.00 2015-06-25 19:26:03.000 176 12536.80 113.35 54648.38 88888.00 2015-06-25 19:26:03.125 176 12536.83 113.35 54648.40 88888.00 2015-06-25 19:26:03.250 176 12536.80 113.35 54648.40 88888.00 2015-06-25 19:26:03.375 176 12536.77 113.38 54648.38 88888.00 2015-06-25 19:26:03.500 176 12536.75 113.35 54648.38 88888.00 2015-06-25 19:26:03.625 176 12536.75 113.33 54648.38 88888.00 2015-06-25 19:26:03.750 176 12536.75 113.33 54648.38 88888.00 2015-06-25 19:26:03.875 176 12536.73 113.33 54648.38 88888.00 2015-06-25 19:26:04.000 176 12536.73 113.35 54648.38 88888.00 2015-06-25 19:26:04.125 176 12536.73 113.38 54648.40 88888.00 2015-06-25 19:26:04.250 176 12536.73 113.33 54648.38 88888.00 2015-06-25 19:26:04.375 176 12536.77 113.30 54648.35 88888.00 2015-06-25 19:26:04.500 176 12536.75 113.33 54648.38 88888.00 2015-06-25 19:26:04.625 176 12536.75 113.35 54648.40 88888.00 2015-06-25 19:26:04.750 176 12536.77 113.33 54648.38 88888.00 2015-06-25 19:26:04.875 176 12536.73 113.30 54648.38 88888.00 2015-06-25 19:26:05.000 176 12536.65 113.33 54648.38 88888.00 2015-06-25 19:26:05.125 176 12536.62 113.30 54648.38 88888.00 2015-06-25 19:26:05.250 176 12536.70 113.30 54648.38 88888.00 2015-06-25 19:26:05.375 176 12536.73 113.30 54648.38 88888.00 2015-06-25 19:26:05.500 176 12536.73 113.33 54648.40 88888.00 2015-06-25 19:26:05.625 176 12536.70 113.33 54648.35 88888.00 2015-06-25 19:26:05.750 176 12536.67 113.28 54648.32 88888.00 2015-06-25 19:26:05.875 176 12536.62 113.30 54648.35 88888.00 2015-06-25 19:26:06.000 176 12536.65 113.33 54648.35 88888.00 2015-06-25 19:26:06.125 176 12536.67 113.33 54648.35 88888.00 2015-06-25 19:26:06.250 176 12536.58 113.33 54648.35 88888.00 2015-06-25 19:26:06.375 176 12536.60 113.33 54648.35 88888.00 2015-06-25 19:26:06.500 176 12536.60 113.33 54648.38 88888.00 2015-06-25 19:26:06.625 176 12536.60 113.33 54648.35 88888.00 2015-06-25 19:26:06.750 176 12536.60 113.35 54648.35 88888.00 2015-06-25 19:26:06.875 176 12536.62 113.35 54648.35 88888.00 2015-06-25 19:26:07.000 176 12536.60 113.38 54648.32 88888.00 2015-06-25 19:26:07.125 176 12536.60 113.35 54648.35 88888.00 2015-06-25 19:26:07.250 176 12536.58 113.33 54648.32 88888.00 2015-06-25 19:26:07.375 176 12536.50 113.35 54648.32 88888.00 2015-06-25 19:26:07.500 176 12536.52 113.38 54648.35 88888.00 2015-06-25 19:26:07.625 176 12536.60 113.42 54648.38 88888.00 2015-06-25 19:26:07.750 176 12536.58 113.40 54648.38 88888.00 2015-06-25 19:26:07.875 176 12536.52 113.35 54648.38 88888.00 2015-06-25 19:26:08.000 176 12536.52 113.38 54648.38 88888.00 2015-06-25 19:26:08.125 176 12536.55 113.38 54648.38 88888.00 2015-06-25 19:26:08.250 176 12536.48 113.35 54648.38 88888.00 2015-06-25 19:26:08.375 176 12536.48 113.35 54648.35 88888.00 2015-06-25 19:26:08.500 176 12536.42 113.33 54648.32 88888.00 2015-06-25 19:26:08.625 176 12536.45 113.33 54648.30 88888.00 2015-06-25 19:26:08.750 176 12536.45 113.35 54648.32 88888.00 2015-06-25 19:26:08.875 176 12536.42 113.40 54648.32 88888.00 2015-06-25 19:26:09.000 176 12536.40 113.38 54648.30 88888.00 2015-06-25 19:26:09.125 176 12536.38 113.38 54648.30 88888.00 2015-06-25 19:26:09.250 176 12536.30 113.35 54648.30 88888.00 2015-06-25 19:26:09.375 176 12536.33 113.35 54648.28 88888.00 2015-06-25 19:26:09.500 176 12536.35 113.35 54648.28 88888.00 2015-06-25 19:26:09.625 176 12536.38 113.35 54648.28 88888.00 2015-06-25 19:26:09.750 176 12536.38 113.35 54648.28 88888.00 2015-06-25 19:26:09.875 176 12536.38 113.38 54648.25 88888.00 2015-06-25 19:26:10.000 176 12536.30 113.35 54648.25 88888.00 2015-06-25 19:26:10.125 176 12536.25 113.38 54648.25 88888.00 2015-06-25 19:26:10.250 176 12536.25 113.38 54648.30 88888.00 2015-06-25 19:26:10.375 176 12536.27 113.35 54648.28 88888.00 2015-06-25 19:26:10.500 176 12536.15 113.33 54648.25 88888.00 2015-06-25 19:26:10.625 176 12536.20 113.38 54648.25 88888.00 2015-06-25 19:26:10.750 176 12536.25 113.40 54648.28 88888.00 2015-06-25 19:26:10.875 176 12536.20 113.40 54648.28 88888.00 2015-06-25 19:26:11.000 176 12536.17 113.42 54648.28 88888.00 2015-06-25 19:26:11.125 176 12536.12 113.42 54648.28 88888.00 2015-06-25 19:26:11.250 176 12536.12 113.42 54648.28 88888.00 2015-06-25 19:26:11.375 176 12536.17 113.45 54648.28 88888.00 2015-06-25 19:26:11.500 176 12536.10 113.45 54648.28 88888.00 2015-06-25 19:26:11.625 176 12536.05 113.45 54648.25 88888.00 2015-06-25 19:26:11.750 176 12536.05 113.45 54648.25 88888.00 2015-06-25 19:26:11.875 176 12536.08 113.45 54648.22 88888.00 2015-06-25 19:26:12.000 176 12536.10 113.45 54648.22 88888.00 2015-06-25 19:26:12.125 176 12536.08 113.45 54648.25 88888.00 2015-06-25 19:26:12.250 176 12536.05 113.47 54648.25 88888.00 2015-06-25 19:26:12.375 176 12536.05 113.47 54648.22 88888.00 2015-06-25 19:26:12.500 176 12536.05 113.45 54648.22 88888.00 2015-06-25 19:26:12.625 176 12536.08 113.45 54648.22 88888.00 2015-06-25 19:26:12.750 176 12536.08 113.47 54648.22 88888.00 2015-06-25 19:26:12.875 176 12536.08 113.47 54648.22 88888.00 2015-06-25 19:26:13.000 176 12536.05 113.45 54648.20 88888.00 2015-06-25 19:26:13.125 176 12536.05 113.50 54648.22 88888.00 2015-06-25 19:26:13.250 176 12535.95 113.50 54648.22 88888.00 2015-06-25 19:26:13.375 176 12535.98 113.53 54648.20 88888.00 2015-06-25 19:26:13.500 176 12536.05 113.53 54648.20 88888.00 2015-06-25 19:26:13.625 176 12536.08 113.55 54648.18 88888.00 2015-06-25 19:26:13.750 176 12536.08 113.53 54648.18 88888.00 2015-06-25 19:26:13.875 176 12536.08 113.55 54648.20 88888.00 2015-06-25 19:26:14.000 176 12536.08 113.58 54648.20 88888.00 2015-06-25 19:26:14.125 176 12536.05 113.55 54648.18 88888.00 2015-06-25 19:26:14.250 176 12535.98 113.53 54648.18 88888.00 2015-06-25 19:26:14.375 176 12535.98 113.58 54648.15 88888.00 2015-06-25 19:26:14.500 176 12536.05 113.60 54648.18 88888.00 2015-06-25 19:26:14.625 176 12536.08 113.60 54648.18 88888.00 2015-06-25 19:26:14.750 176 12536.10 113.62 54648.20 88888.00 2015-06-25 19:26:14.875 176 12536.05 113.60 54648.15 88888.00 2015-06-25 19:26:15.000 176 12536.05 113.60 54648.12 88888.00 2015-06-25 19:26:15.125 176 12536.10 113.60 54648.15 88888.00 2015-06-25 19:26:15.250 176 12536.02 113.62 54648.15 88888.00 2015-06-25 19:26:15.375 176 12536.02 113.65 54648.15 88888.00 2015-06-25 19:26:15.500 176 12535.98 113.67 54648.15 88888.00 2015-06-25 19:26:15.625 176 12535.95 113.65 54648.12 88888.00 2015-06-25 19:26:15.750 176 12535.98 113.65 54648.15 88888.00 2015-06-25 19:26:15.875 176 12536.00 113.67 54648.12 88888.00 2015-06-25 19:26:16.000 176 12535.98 113.65 54648.12 88888.00 2015-06-25 19:26:16.125 176 12535.98 113.65 54648.12 88888.00 2015-06-25 19:26:16.250 176 12535.98 113.65 54648.10 88888.00 2015-06-25 19:26:16.375 176 12536.02 113.70 54648.10 88888.00 2015-06-25 19:26:16.500 176 12536.05 113.72 54648.10 88888.00 2015-06-25 19:26:16.625 176 12536.02 113.72 54648.10 88888.00 2015-06-25 19:26:16.750 176 12536.00 113.70 54648.07 88888.00 2015-06-25 19:26:16.875 176 12535.98 113.70 54648.07 88888.00 2015-06-25 19:26:17.000 176 12536.00 113.67 54648.07 88888.00 2015-06-25 19:26:17.125 176 12535.98 113.67 54648.05 88888.00 2015-06-25 19:26:17.250 176 12535.98 113.70 54648.07 88888.00 2015-06-25 19:26:17.375 176 12535.98 113.72 54648.07 88888.00 2015-06-25 19:26:17.500 176 12535.98 113.75 54648.07 88888.00 2015-06-25 19:26:17.625 176 12536.00 113.72 54648.05 88888.00 2015-06-25 19:26:17.750 176 12536.05 113.70 54648.05 88888.00 2015-06-25 19:26:17.875 176 12536.00 113.72 54648.03 88888.00 2015-06-25 19:26:18.000 176 12536.00 113.72 54648.03 88888.00 2015-06-25 19:26:18.125 176 12536.02 113.72 54648.03 88888.00 2015-06-25 19:26:18.250 176 12536.05 113.72 54648.00 88888.00 2015-06-25 19:26:18.375 176 12536.08 113.72 54648.00 88888.00 2015-06-25 19:26:18.500 176 12536.10 113.75 54648.00 88888.00 2015-06-25 19:26:18.625 176 12536.08 113.78 54648.00 88888.00 2015-06-25 19:26:18.750 176 12536.02 113.78 54648.00 88888.00 2015-06-25 19:26:18.875 176 12536.05 113.78 54648.00 88888.00 2015-06-25 19:26:19.000 176 12536.10 113.78 54647.97 88888.00 2015-06-25 19:26:19.125 176 12536.15 113.80 54647.97 88888.00 2015-06-25 19:26:19.250 176 12536.08 113.80 54647.97 88888.00 2015-06-25 19:26:19.375 176 12536.05 113.80 54648.00 88888.00 2015-06-25 19:26:19.500 176 12536.10 113.78 54647.97 88888.00 2015-06-25 19:26:19.625 176 12536.12 113.75 54647.97 88888.00 2015-06-25 19:26:19.750 176 12536.15 113.75 54647.95 88888.00 2015-06-25 19:26:19.875 176 12536.12 113.80 54647.95 88888.00 2015-06-25 19:26:20.000 176 12536.05 113.83 54647.93 88888.00 2015-06-25 19:26:20.125 176 12536.00 113.78 54647.90 88888.00 2015-06-25 19:26:20.250 176 12536.02 113.78 54647.93 88888.00 2015-06-25 19:26:20.375 176 12536.02 113.78 54647.95 88888.00 2015-06-25 19:26:20.500 176 12536.02 113.78 54647.95 88888.00 2015-06-25 19:26:20.625 176 12536.02 113.78 54647.93 88888.00 2015-06-25 19:26:20.750 176 12536.05 113.83 54647.97 88888.00 2015-06-25 19:26:20.875 176 12536.00 113.80 54647.95 88888.00 2015-06-25 19:26:21.000 176 12536.00 113.75 54647.93 88888.00 2015-06-25 19:26:21.125 176 12536.05 113.75 54647.93 88888.00 2015-06-25 19:26:21.250 176 12536.00 113.78 54647.93 88888.00 2015-06-25 19:26:21.375 176 12536.02 113.78 54647.95 88888.00 2015-06-25 19:26:21.500 176 12536.05 113.78 54647.93 88888.00 2015-06-25 19:26:21.625 176 12536.05 113.78 54647.90 88888.00 2015-06-25 19:26:21.750 176 12536.02 113.75 54647.88 88888.00 2015-06-25 19:26:21.875 176 12536.05 113.78 54647.90 88888.00 2015-06-25 19:26:22.000 176 12536.05 113.80 54647.90 88888.00 2015-06-25 19:26:22.125 176 12536.05 113.78 54647.88 88888.00 2015-06-25 19:26:22.250 176 12536.00 113.75 54647.88 88888.00 2015-06-25 19:26:22.375 176 12536.00 113.75 54647.90 88888.00 2015-06-25 19:26:22.500 176 12536.00 113.78 54647.90 88888.00 2015-06-25 19:26:22.625 176 12536.05 113.78 54647.88 88888.00 2015-06-25 19:26:22.750 176 12536.00 113.80 54647.88 88888.00 2015-06-25 19:26:22.875 176 12535.98 113.83 54647.88 88888.00 2015-06-25 19:26:23.000 176 12535.95 113.83 54647.80 88888.00 2015-06-25 19:26:23.125 176 12535.98 113.83 54647.85 88888.00 2015-06-25 19:26:23.250 176 12536.02 113.85 54647.85 88888.00 2015-06-25 19:26:23.375 176 12536.05 113.88 54647.85 88888.00 2015-06-25 19:26:23.500 176 12536.05 113.88 54647.85 88888.00 2015-06-25 19:26:23.625 176 12536.05 113.83 54647.88 88888.00 2015-06-25 19:26:23.750 176 12536.08 113.83 54647.85 88888.00 2015-06-25 19:26:23.875 176 12536.02 113.83 54647.82 88888.00 2015-06-25 19:26:24.000 176 12536.05 113.85 54647.82 88888.00 2015-06-25 19:26:24.125 176 12536.08 113.83 54647.82 88888.00 2015-06-25 19:26:24.250 176 12535.98 113.78 54647.82 88888.00 2015-06-25 19:26:24.375 176 12536.00 113.80 54647.80 88888.00 2015-06-25 19:26:24.500 176 12536.00 113.83 54647.82 88888.00 2015-06-25 19:26:24.625 176 12536.02 113.83 54647.85 88888.00 2015-06-25 19:26:24.750 176 12536.02 113.78 54647.80 88888.00 2015-06-25 19:26:24.875 176 12536.02 113.78 54647.78 88888.00 2015-06-25 19:26:25.000 176 12535.98 113.83 54647.78 88888.00 2015-06-25 19:26:25.125 176 12535.95 113.85 54647.80 88888.00 2015-06-25 19:26:25.250 176 12535.92 113.80 54647.75 88888.00 2015-06-25 19:26:25.375 176 12535.92 113.78 54647.75 88888.00 2015-06-25 19:26:25.500 176 12535.95 113.78 54647.78 88888.00 2015-06-25 19:26:25.625 176 12536.02 113.80 54647.78 88888.00 2015-06-25 19:26:25.750 176 12536.02 113.83 54647.78 88888.00 2015-06-25 19:26:25.875 176 12535.95 113.83 54647.78 88888.00 2015-06-25 19:26:26.000 176 12535.95 113.78 54647.78 88888.00 2015-06-25 19:26:26.125 176 12535.92 113.75 54647.78 88888.00 2015-06-25 19:26:26.250 176 12535.85 113.78 54647.78 88888.00 2015-06-25 19:26:26.375 176 12535.83 113.80 54647.78 88888.00 2015-06-25 19:26:26.500 176 12535.80 113.80 54647.78 88888.00 2015-06-25 19:26:26.625 176 12535.85 113.78 54647.78 88888.00 2015-06-25 19:26:26.750 176 12535.88 113.78 54647.75 88888.00 2015-06-25 19:26:26.875 176 12535.88 113.78 54647.78 88888.00 2015-06-25 19:26:27.000 176 12535.85 113.75 54647.75 88888.00 2015-06-25 19:26:27.125 176 12535.85 113.78 54647.75 88888.00 2015-06-25 19:26:27.250 176 12535.83 113.78 54647.72 88888.00 2015-06-25 19:26:27.375 176 12535.83 113.80 54647.72 88888.00 2015-06-25 19:26:27.500 176 12535.75 113.78 54647.75 88888.00 2015-06-25 19:26:27.625 176 12535.75 113.75 54647.72 88888.00 2015-06-25 19:26:27.750 176 12535.77 113.72 54647.70 88888.00 2015-06-25 19:26:27.875 176 12535.77 113.70 54647.70 88888.00 2015-06-25 19:26:28.000 176 12535.77 113.70 54647.68 88888.00 2015-06-25 19:26:28.125 176 12535.80 113.75 54647.70 88888.00 2015-06-25 19:26:28.250 176 12535.83 113.72 54647.70 88888.00 2015-06-25 19:26:28.375 176 12535.83 113.72 54647.70 88888.00 2015-06-25 19:26:28.500 176 12535.85 113.72 54647.70 88888.00 2015-06-25 19:26:28.625 176 12535.88 113.72 54647.70 88888.00 2015-06-25 19:26:28.750 176 12535.88 113.70 54647.68 88888.00 2015-06-25 19:26:28.875 176 12535.88 113.70 54647.68 88888.00 2015-06-25 19:26:29.000 176 12535.85 113.70 54647.65 88888.00 2015-06-25 19:26:29.125 176 12535.85 113.70 54647.68 88888.00 2015-06-25 19:26:29.250 176 12535.83 113.67 54647.68 88888.00 2015-06-25 19:26:29.375 176 12535.88 113.70 54647.68 88888.00 2015-06-25 19:26:29.500 176 12535.85 113.70 54647.68 88888.00 2015-06-25 19:26:29.625 176 12535.85 113.67 54647.68 88888.00 2015-06-25 19:26:29.750 176 12535.83 113.65 54647.68 88888.00 2015-06-25 19:26:29.875 176 12535.85 113.62 54647.65 88888.00 2015-06-25 19:26:30.000 176 12535.85 113.65 54647.65 88888.00 2015-06-25 19:26:30.125 176 12535.90 113.67 54647.65 88888.00 2015-06-25 19:26:30.250 176 12535.90 113.65 54647.65 88888.00 2015-06-25 19:26:30.375 176 12535.90 113.67 54647.62 88888.00 2015-06-25 19:26:30.500 176 12535.85 113.67 54647.65 88888.00 2015-06-25 19:26:30.625 176 12535.80 113.70 54647.65 88888.00 2015-06-25 19:26:30.750 176 12535.90 113.70 54647.68 88888.00 2015-06-25 19:26:30.875 176 12535.90 113.67 54647.60 88888.00 2015-06-25 19:26:31.000 176 12535.90 113.62 54647.60 88888.00 2015-06-25 19:26:31.125 176 12535.83 113.62 54647.60 88888.00 2015-06-25 19:26:31.250 176 12535.77 113.65 54647.62 88888.00 2015-06-25 19:26:31.375 176 12535.80 113.65 54647.60 88888.00 2015-06-25 19:26:31.500 176 12535.83 113.62 54647.62 88888.00 2015-06-25 19:26:31.625 176 12535.85 113.62 54647.62 88888.00 2015-06-25 19:26:31.750 176 12535.80 113.62 54647.60 88888.00 2015-06-25 19:26:31.875 176 12535.83 113.60 54647.57 88888.00 2015-06-25 19:26:32.000 176 12535.83 113.58 54647.55 88888.00 2015-06-25 19:26:32.125 176 12535.80 113.60 54647.60 88888.00 2015-06-25 19:26:32.250 176 12535.75 113.60 54647.60 88888.00 2015-06-25 19:26:32.375 176 12535.77 113.58 54647.60 88888.00 2015-06-25 19:26:32.500 176 12535.83 113.58 54647.57 88888.00 2015-06-25 19:26:32.625 176 12535.85 113.60 54647.55 88888.00 2015-06-25 19:26:32.750 176 12535.83 113.58 54647.53 88888.00 2015-06-25 19:26:32.875 176 12535.85 113.55 54647.53 88888.00 2015-06-25 19:26:33.000 176 12535.85 113.55 54647.50 88888.00 2015-06-25 19:26:33.125 176 12535.77 113.53 54647.50 88888.00 2015-06-25 19:26:33.250 176 12535.77 113.53 54647.47 88888.00 2015-06-25 19:26:33.375 176 12535.88 113.60 54647.47 88888.00 2015-06-25 19:26:33.500 176 12535.92 113.58 54647.47 88888.00 2015-06-25 19:26:33.625 176 12535.95 113.58 54647.47 88888.00 2015-06-25 19:26:33.750 176 12535.98 113.60 54647.50 88888.00 2015-06-25 19:26:33.875 176 12535.95 113.55 54647.50 88888.00 2015-06-25 19:26:34.000 176 12535.90 113.55 54647.50 88888.00 2015-06-25 19:26:34.125 176 12535.90 113.58 54647.50 88888.00 2015-06-25 19:26:34.250 176 12535.90 113.60 54647.47 88888.00 2015-06-25 19:26:34.375 176 12535.92 113.60 54647.45 88888.00 2015-06-25 19:26:34.500 176 12535.92 113.58 54647.47 88888.00 2015-06-25 19:26:34.625 176 12535.90 113.58 54647.47 88888.00 2015-06-25 19:26:34.750 176 12535.88 113.58 54647.47 88888.00 2015-06-25 19:26:34.875 176 12535.90 113.55 54647.43 88888.00 2015-06-25 19:26:35.000 176 12536.00 113.53 54647.43 88888.00 2015-06-25 19:26:35.125 176 12536.05 113.53 54647.45 88888.00 2015-06-25 19:26:35.250 176 12536.00 113.55 54647.43 88888.00 2015-06-25 19:26:35.375 176 12535.95 113.58 54647.40 88888.00 2015-06-25 19:26:35.500 176 12535.95 113.55 54647.40 88888.00 2015-06-25 19:26:35.625 176 12536.00 113.58 54647.43 88888.00 2015-06-25 19:26:35.750 176 12535.98 113.60 54647.43 88888.00 2015-06-25 19:26:35.875 176 12536.00 113.58 54647.40 88888.00 2015-06-25 19:26:36.000 176 12536.02 113.58 54647.38 88888.00 2015-06-25 19:26:36.125 176 12536.00 113.55 54647.43 88888.00 2015-06-25 19:26:36.250 176 12535.98 113.55 54647.45 88888.00 2015-06-25 19:26:36.375 176 12536.05 113.53 54647.43 88888.00 2015-06-25 19:26:36.500 176 12536.05 113.55 54647.43 88888.00 2015-06-25 19:26:36.625 176 12536.02 113.55 54647.40 88888.00 2015-06-25 19:26:36.750 176 12536.02 113.58 54647.38 88888.00 2015-06-25 19:26:36.875 176 12536.08 113.60 54647.35 88888.00 2015-06-25 19:26:37.000 176 12536.10 113.60 54647.38 88888.00 2015-06-25 19:26:37.125 176 12536.05 113.60 54647.40 88888.00 2015-06-25 19:26:37.250 176 12536.05 113.60 54647.38 88888.00 2015-06-25 19:26:37.375 176 12536.12 113.60 54647.38 88888.00 2015-06-25 19:26:37.500 176 12536.15 113.58 54647.38 88888.00 2015-06-25 19:26:37.625 176 12536.17 113.60 54647.35 88888.00 2015-06-25 19:26:37.750 176 12536.20 113.60 54647.35 88888.00 2015-06-25 19:26:37.875 176 12536.17 113.58 54647.30 88888.00 2015-06-25 19:26:38.000 176 12536.12 113.62 54647.30 88888.00 2015-06-25 19:26:38.125 176 12536.05 113.58 54647.30 88888.00 2015-06-25 19:26:38.250 176 12536.08 113.55 54647.30 88888.00 2015-06-25 19:26:38.375 176 12536.15 113.55 54647.30 88888.00 2015-06-25 19:26:38.500 176 12536.15 113.58 54647.30 88888.00 2015-06-25 19:26:38.625 176 12536.15 113.58 54647.28 88888.00 2015-06-25 19:26:38.750 176 12536.12 113.60 54647.30 88888.00 2015-06-25 19:26:38.875 176 12536.17 113.62 54647.35 88888.00 2015-06-25 19:26:39.000 176 12536.17 113.62 54647.32 88888.00 2015-06-25 19:26:39.125 176 12536.15 113.60 54647.28 88888.00 2015-06-25 19:26:39.250 176 12536.10 113.53 54647.25 88888.00 2015-06-25 19:26:39.375 176 12536.15 113.53 54647.22 88888.00 2015-06-25 19:26:39.500 176 12536.20 113.55 54647.22 88888.00 2015-06-25 19:26:39.625 176 12536.20 113.55 54647.25 88888.00 2015-06-25 19:26:39.750 176 12536.17 113.53 54647.22 88888.00 2015-06-25 19:26:39.875 176 12536.20 113.53 54647.22 88888.00 2015-06-25 19:26:40.000 176 12536.20 113.53 54647.22 88888.00 2015-06-25 19:26:40.125 176 12536.23 113.53 54647.22 88888.00 2015-06-25 19:26:40.250 176 12536.25 113.50 54647.20 88888.00 2015-06-25 19:26:40.375 176 12536.23 113.50 54647.22 88888.00 2015-06-25 19:26:40.500 176 12536.20 113.50 54647.25 88888.00 2015-06-25 19:26:40.625 176 12536.20 113.53 54647.25 88888.00 2015-06-25 19:26:40.750 176 12536.27 113.53 54647.25 88888.00 2015-06-25 19:26:40.875 176 12536.27 113.47 54647.25 88888.00 2015-06-25 19:26:41.000 176 12536.27 113.50 54647.22 88888.00 2015-06-25 19:26:41.125 176 12536.25 113.50 54647.20 88888.00 2015-06-25 19:26:41.250 176 12536.27 113.45 54647.22 88888.00 2015-06-25 19:26:41.375 176 12536.30 113.45 54647.25 88888.00 2015-06-25 19:26:41.500 176 12536.30 113.45 54647.22 88888.00 2015-06-25 19:26:41.625 176 12536.30 113.47 54647.22 88888.00 2015-06-25 19:26:41.750 176 12536.33 113.45 54647.20 88888.00 2015-06-25 19:26:41.875 176 12536.30 113.42 54647.20 88888.00 2015-06-25 19:26:42.000 176 12536.38 113.40 54647.18 88888.00 2015-06-25 19:26:42.125 176 12536.35 113.42 54647.18 88888.00 2015-06-25 19:26:42.250 176 12536.23 113.45 54647.20 88888.00 2015-06-25 19:26:42.375 176 12536.30 113.45 54647.20 88888.00 2015-06-25 19:26:42.500 176 12536.38 113.45 54647.20 88888.00 2015-06-25 19:26:42.625 176 12536.35 113.42 54647.20 88888.00 2015-06-25 19:26:42.750 176 12536.30 113.45 54647.18 88888.00 2015-06-25 19:26:42.875 176 12536.30 113.45 54647.20 88888.00 2015-06-25 19:26:43.000 176 12536.30 113.45 54647.20 88888.00 2015-06-25 19:26:43.125 176 12536.30 113.45 54647.20 88888.00 2015-06-25 19:26:43.250 176 12536.33 113.42 54647.20 88888.00 2015-06-25 19:26:43.375 176 12536.30 113.38 54647.15 88888.00 2015-06-25 19:26:43.500 176 12536.30 113.35 54647.15 88888.00 2015-06-25 19:26:43.625 176 12536.35 113.38 54647.18 88888.00 2015-06-25 19:26:43.750 176 12536.40 113.35 54647.15 88888.00 2015-06-25 19:26:43.875 176 12536.48 113.33 54647.15 88888.00 2015-06-25 19:26:44.000 176 12536.45 113.33 54647.15 88888.00 2015-06-25 19:26:44.125 176 12536.42 113.35 54647.15 88888.00 2015-06-25 19:26:44.250 176 12536.38 113.33 54647.12 88888.00 2015-06-25 19:26:44.375 176 12536.40 113.33 54647.15 88888.00 2015-06-25 19:26:44.500 176 12536.42 113.33 54647.18 88888.00 2015-06-25 19:26:44.625 176 12536.48 113.30 54647.15 88888.00 2015-06-25 19:26:44.750 176 12536.50 113.28 54647.12 88888.00 2015-06-25 19:26:44.875 176 12536.55 113.25 54647.12 88888.00 2015-06-25 19:26:45.000 176 12536.55 113.25 54647.12 88888.00 2015-06-25 19:26:45.125 176 12536.50 113.22 54647.10 88888.00 2015-06-25 19:26:45.250 176 12536.45 113.20 54647.12 88888.00 2015-06-25 19:26:45.375 176 12536.42 113.22 54647.10 88888.00 2015-06-25 19:26:45.500 176 12536.45 113.22 54647.12 88888.00 2015-06-25 19:26:45.625 176 12536.48 113.20 54647.10 88888.00 2015-06-25 19:26:45.750 176 12536.48 113.20 54647.07 88888.00 2015-06-25 19:26:45.875 176 12536.50 113.20 54647.07 88888.00 2015-06-25 19:26:46.000 176 12536.58 113.17 54647.07 88888.00 2015-06-25 19:26:46.125 176 12536.60 113.17 54647.07 88888.00 2015-06-25 19:26:46.250 176 12536.55 113.17 54647.05 88888.00 2015-06-25 19:26:46.375 176 12536.55 113.17 54647.05 88888.00 2015-06-25 19:26:46.500 176 12536.52 113.17 54647.05 88888.00 2015-06-25 19:26:46.625 176 12536.55 113.12 54647.05 88888.00 2015-06-25 19:26:46.750 176 12536.65 113.12 54647.05 88888.00 2015-06-25 19:26:46.875 176 12536.62 113.15 54647.05 88888.00 2015-06-25 19:26:47.000 176 12536.60 113.15 54647.03 88888.00 2015-06-25 19:26:47.125 176 12536.62 113.12 54647.05 88888.00 2015-06-25 19:26:47.250 176 12536.60 113.08 54647.05 88888.00 2015-06-25 19:26:47.375 176 12536.62 113.08 54647.03 88888.00 2015-06-25 19:26:47.500 176 12536.60 113.10 54647.03 88888.00 2015-06-25 19:26:47.625 176 12536.65 113.10 54647.03 88888.00 2015-06-25 19:26:47.750 176 12536.70 113.12 54647.03 88888.00 2015-06-25 19:26:47.875 176 12536.70 113.10 54647.00 88888.00 2015-06-25 19:26:48.000 176 12536.75 113.08 54647.03 88888.00 2015-06-25 19:26:48.125 176 12536.75 113.10 54647.05 88888.00 2015-06-25 19:26:48.250 176 12536.67 113.08 54647.07 88888.00 2015-06-25 19:26:48.375 176 12536.73 113.10 54647.10 88888.00 2015-06-25 19:26:48.500 176 12536.75 113.08 54647.05 88888.00 2015-06-25 19:26:48.625 176 12536.75 113.08 54647.03 88888.00 2015-06-25 19:26:48.750 176 12536.80 113.08 54647.05 88888.00 2015-06-25 19:26:48.875 176 12536.83 113.05 54647.03 88888.00 2015-06-25 19:26:49.000 176 12536.75 112.97 54647.03 88888.00 2015-06-25 19:26:49.125 176 12536.80 113.03 54647.05 88888.00 2015-06-25 19:26:49.250 176 12536.83 113.05 54647.07 88888.00 2015-06-25 19:26:49.375 176 12536.80 113.08 54647.05 88888.00 2015-06-25 19:26:49.500 176 12536.77 113.08 54647.03 88888.00 2015-06-25 19:26:49.625 176 12536.80 113.05 54647.05 88888.00 2015-06-25 19:26:49.750 176 12536.83 113.05 54647.03 88888.00 2015-06-25 19:26:49.875 176 12536.85 113.05 54647.05 88888.00 2015-06-25 19:26:50.000 176 12536.88 113.03 54647.03 88888.00 2015-06-25 19:26:50.125 176 12536.90 113.03 54647.00 88888.00 2015-06-25 19:26:50.250 176 12536.90 113.00 54647.00 88888.00 2015-06-25 19:26:50.375 176 12536.92 113.03 54647.03 88888.00 2015-06-25 19:26:50.500 176 12536.90 113.03 54647.05 88888.00 2015-06-25 19:26:50.625 176 12536.88 113.03 54647.05 88888.00 2015-06-25 19:26:50.750 176 12536.88 113.00 54647.03 88888.00 2015-06-25 19:26:50.875 176 12536.92 112.97 54647.03 88888.00 2015-06-25 19:26:51.000 176 12536.92 112.92 54647.00 88888.00 2015-06-25 19:26:51.125 176 12536.90 112.92 54647.00 88888.00 2015-06-25 19:26:51.250 176 12536.90 112.95 54647.00 88888.00 2015-06-25 19:26:51.375 176 12536.92 112.92 54646.97 88888.00 2015-06-25 19:26:51.500 176 12536.90 112.90 54646.97 88888.00 2015-06-25 19:26:51.625 176 12536.92 112.92 54647.00 88888.00 2015-06-25 19:26:51.750 176 12536.90 112.95 54646.97 88888.00 2015-06-25 19:26:51.875 176 12536.92 112.95 54646.97 88888.00 2015-06-25 19:26:52.000 176 12536.95 112.92 54646.97 88888.00 2015-06-25 19:26:52.125 176 12536.98 112.90 54647.00 88888.00 2015-06-25 19:26:52.250 176 12536.92 112.90 54647.00 88888.00 2015-06-25 19:26:52.375 176 12536.98 112.90 54647.03 88888.00 2015-06-25 19:26:52.500 176 12537.00 112.90 54647.00 88888.00 2015-06-25 19:26:52.625 176 12537.02 112.90 54646.97 88888.00 2015-06-25 19:26:52.750 176 12537.00 112.88 54646.97 88888.00 2015-06-25 19:26:52.875 176 12537.02 112.88 54647.03 88888.00 2015-06-25 19:26:53.000 176 12537.08 112.88 54647.00 88888.00 2015-06-25 19:26:53.125 176 12537.08 112.88 54646.97 88888.00 2015-06-25 19:26:53.250 176 12537.02 112.85 54646.95 88888.00 2015-06-25 19:26:53.375 176 12537.08 112.85 54646.97 88888.00 2015-06-25 19:26:53.500 176 12537.10 112.83 54646.95 88888.00 2015-06-25 19:26:53.625 176 12537.10 112.83 54646.97 88888.00 2015-06-25 19:26:53.750 176 12537.15 112.83 54646.97 88888.00 2015-06-25 19:26:53.875 176 12537.17 112.83 54646.95 88888.00 2015-06-25 19:26:54.000 176 12537.15 112.83 54646.95 88888.00 2015-06-25 19:26:54.125 176 12537.15 112.80 54646.97 88888.00 2015-06-25 19:26:54.250 176 12537.17 112.80 54646.95 88888.00 2015-06-25 19:26:54.375 176 12537.17 112.78 54646.93 88888.00 2015-06-25 19:26:54.500 176 12537.17 112.78 54646.95 88888.00 2015-06-25 19:26:54.625 176 12537.15 112.78 54646.95 88888.00 2015-06-25 19:26:54.750 176 12537.17 112.75 54646.95 88888.00 2015-06-25 19:26:54.875 176 12537.23 112.78 54646.95 88888.00 2015-06-25 19:26:55.000 176 12537.25 112.75 54646.93 88888.00 2015-06-25 19:26:55.125 176 12537.25 112.72 54646.90 88888.00 2015-06-25 19:26:55.250 176 12537.27 112.72 54646.90 88888.00 2015-06-25 19:26:55.375 176 12537.35 112.72 54646.88 88888.00 2015-06-25 19:26:55.500 176 12537.35 112.70 54646.88 88888.00 2015-06-25 19:26:55.625 176 12537.33 112.70 54646.88 88888.00 2015-06-25 19:26:55.750 176 12537.33 112.70 54646.90 88888.00 2015-06-25 19:26:55.875 176 12537.38 112.70 54646.90 88888.00 2015-06-25 19:26:56.000 176 12537.35 112.67 54646.90 88888.00 2015-06-25 19:26:56.125 176 12537.30 112.65 54646.90 88888.00 2015-06-25 19:26:56.250 176 12537.27 112.65 54646.90 88888.00 2015-06-25 19:26:56.375 176 12537.35 112.65 54646.90 88888.00 2015-06-25 19:26:56.500 176 12537.35 112.65 54646.88 88888.00 2015-06-25 19:26:56.625 176 12537.38 112.62 54646.90 88888.00 2015-06-25 19:26:56.750 176 12537.38 112.62 54646.90 88888.00 2015-06-25 19:26:56.875 176 12537.42 112.65 54646.90 88888.00 2015-06-25 19:26:57.000 176 12537.38 112.65 54646.90 88888.00 2015-06-25 19:26:57.125 176 12537.40 112.60 54646.88 88888.00 2015-06-25 19:26:57.250 176 12537.48 112.58 54646.88 88888.00 2015-06-25 19:26:57.375 176 12537.55 112.60 54646.88 88888.00 2015-06-25 19:26:57.500 176 12537.50 112.62 54646.88 88888.00 2015-06-25 19:26:57.625 176 12537.52 112.62 54646.85 88888.00 2015-06-25 19:26:57.750 176 12537.55 112.60 54646.85 88888.00 2015-06-25 19:26:57.875 176 12537.58 112.58 54646.85 88888.00 2015-06-25 19:26:58.000 176 12537.62 112.62 54646.88 88888.00 2015-06-25 19:26:58.125 176 12537.58 112.58 54646.85 88888.00 2015-06-25 19:26:58.250 176 12537.48 112.50 54646.82 88888.00 2015-06-25 19:26:58.375 176 12537.52 112.53 54646.80 88888.00 2015-06-25 19:26:58.500 176 12537.60 112.58 54646.82 88888.00 2015-06-25 19:26:58.625 176 12537.60 112.58 54646.82 88888.00 2015-06-25 19:26:58.750 176 12537.58 112.58 54646.85 88888.00 2015-06-25 19:26:58.875 176 12537.60 112.62 54646.90 88888.00 2015-06-25 19:26:59.000 176 12537.65 112.58 54646.85 88888.00 2015-06-25 19:26:59.125 176 12537.67 112.55 54646.85 88888.00 2015-06-25 19:26:59.250 176 12537.65 112.55 54646.82 88888.00 2015-06-25 19:26:59.375 176 12537.73 112.58 54646.82 88888.00 2015-06-25 19:26:59.500 176 12537.75 112.58 54646.82 88888.00 2015-06-25 19:26:59.625 176 12537.73 112.58 54646.82 88888.00 2015-06-25 19:26:59.750 176 12537.70 112.58 54646.85 88888.00 2015-06-25 19:26:59.875 176 12537.70 112.53 54646.82 88888.00 2015-06-25 19:27:00.000 176 12537.70 112.55 54646.82 88888.00 2015-06-25 19:27:00.125 176 12537.75 112.53 54646.82 88888.00 2015-06-25 19:27:00.250 176 12537.73 112.50 54646.82 88888.00 2015-06-25 19:27:00.375 176 12537.75 112.50 54646.85 88888.00 2015-06-25 19:27:00.500 176 12537.80 112.50 54646.82 88888.00 2015-06-25 19:27:00.625 176 12537.85 112.53 54646.82 88888.00 2015-06-25 19:27:00.750 176 12537.92 112.53 54646.82 88888.00 2015-06-25 19:27:00.875 176 12537.95 112.53 54646.85 88888.00 2015-06-25 19:27:01.000 176 12537.92 112.53 54646.85 88888.00 2015-06-25 19:27:01.125 176 12537.90 112.50 54646.88 88888.00 2015-06-25 19:27:01.250 176 12537.85 112.50 54646.85 88888.00 2015-06-25 19:27:01.375 176 12537.85 112.53 54646.88 88888.00 2015-06-25 19:27:01.500 176 12537.88 112.53 54646.82 88888.00 2015-06-25 19:27:01.625 176 12537.88 112.50 54646.82 88888.00 2015-06-25 19:27:01.750 176 12537.90 112.47 54646.80 88888.00 2015-06-25 19:27:01.875 176 12537.88 112.47 54646.80 88888.00 2015-06-25 19:27:02.000 176 12537.83 112.42 54646.80 88888.00 2015-06-25 19:27:02.125 176 12537.88 112.42 54646.80 88888.00 2015-06-25 19:27:02.250 176 12537.90 112.42 54646.82 88888.00 2015-06-25 19:27:02.375 176 12537.95 112.47 54646.85 88888.00 2015-06-25 19:27:02.500 176 12537.90 112.47 54646.82 88888.00 2015-06-25 19:27:02.625 176 12537.85 112.42 54646.80 88888.00 2015-06-25 19:27:02.750 176 12537.90 112.42 54646.82 88888.00 2015-06-25 19:27:02.875 176 12538.00 112.42 54646.82 88888.00 2015-06-25 19:27:03.000 176 12538.05 112.42 54646.80 88888.00 2015-06-25 19:27:03.125 176 12538.05 112.42 54646.82 88888.00 2015-06-25 19:27:03.250 176 12538.05 112.40 54646.85 88888.00 2015-06-25 19:27:03.375 176 12538.08 112.40 54646.82 88888.00 2015-06-25 19:27:03.500 176 12538.08 112.38 54646.82 88888.00 2015-06-25 19:27:03.625 176 12538.12 112.38 54646.82 88888.00 2015-06-25 19:27:03.750 176 12538.15 112.38 54646.85 88888.00 2015-06-25 19:27:03.875 176 12538.15 112.40 54646.85 88888.00 2015-06-25 19:27:04.000 176 12538.10 112.38 54646.82 88888.00 2015-06-25 19:27:04.125 176 12538.10 112.33 54646.85 88888.00 2015-06-25 19:27:04.250 176 12538.15 112.30 54646.82 88888.00 2015-06-25 19:27:04.375 176 12538.17 112.33 54646.82 88888.00 2015-06-25 19:27:04.500 176 12538.20 112.35 54646.82 88888.00 2015-06-25 19:27:04.625 176 12538.17 112.35 54646.82 88888.00 2015-06-25 19:27:04.750 176 12538.20 112.35 54646.82 88888.00 2015-06-25 19:27:04.875 176 12538.23 112.33 54646.85 88888.00 2015-06-25 19:27:05.000 176 12538.20 112.33 54646.82 88888.00 2015-06-25 19:27:05.125 176 12538.20 112.33 54646.85 88888.00 2015-06-25 19:27:05.250 176 12538.25 112.35 54646.85 88888.00 2015-06-25 19:27:05.375 176 12538.33 112.35 54646.85 88888.00 2015-06-25 19:27:05.500 176 12538.30 112.33 54646.85 88888.00 2015-06-25 19:27:05.625 176 12538.27 112.30 54646.80 88888.00 2015-06-25 19:27:05.750 176 12538.33 112.30 54646.80 88888.00 2015-06-25 19:27:05.875 176 12538.35 112.33 54646.80 88888.00 2015-06-25 19:27:06.000 176 12538.35 112.30 54646.80 88888.00 2015-06-25 19:27:06.125 176 12538.35 112.28 54646.80 88888.00 2015-06-25 19:27:06.250 176 12538.33 112.28 54646.80 88888.00 2015-06-25 19:27:06.375 176 12538.38 112.28 54646.80 88888.00 2015-06-25 19:27:06.500 176 12538.48 112.30 54646.82 88888.00 2015-06-25 19:27:06.625 176 12538.48 112.33 54646.82 88888.00 2015-06-25 19:27:06.750 176 12538.48 112.30 54646.80 88888.00 2015-06-25 19:27:06.875 176 12538.48 112.30 54646.85 88888.00 2015-06-25 19:27:07.000 176 12538.45 112.30 54646.85 88888.00 2015-06-25 19:27:07.125 176 12538.45 112.28 54646.85 88888.00 2015-06-25 19:27:07.250 176 12538.55 112.25 54646.82 88888.00 2015-06-25 19:27:07.375 176 12538.55 112.25 54646.82 88888.00 2015-06-25 19:27:07.500 176 12538.48 112.28 54646.85 88888.00 2015-06-25 19:27:07.625 176 12538.48 112.28 54646.85 88888.00 2015-06-25 19:27:07.750 176 12538.55 112.25 54646.82 88888.00 2015-06-25 19:27:07.875 176 12538.60 112.28 54646.82 88888.00 2015-06-25 19:27:08.000 176 12538.58 112.22 54646.82 88888.00 2015-06-25 19:27:08.125 176 12538.65 112.28 54646.82 88888.00 2015-06-25 19:27:08.250 176 12538.62 112.25 54646.82 88888.00 2015-06-25 19:27:08.375 176 12538.58 112.22 54646.82 88888.00 2015-06-25 19:27:08.500 176 12538.55 112.25 54646.82 88888.00 2015-06-25 19:27:08.625 176 12538.60 112.28 54646.85 88888.00 2015-06-25 19:27:08.750 176 12538.67 112.28 54646.88 88888.00 2015-06-25 19:27:08.875 176 12538.62 112.25 54646.85 88888.00 2015-06-25 19:27:09.000 176 12538.65 112.28 54646.85 88888.00 2015-06-25 19:27:09.125 176 12538.75 112.28 54646.85 88888.00 2015-06-25 19:27:09.250 176 12538.75 112.22 54646.85 88888.00 2015-06-25 19:27:09.375 176 12538.75 112.22 54646.85 88888.00 2015-06-25 19:27:09.500 176 12538.65 112.22 54646.88 88888.00 2015-06-25 19:27:09.625 176 12538.67 112.22 54646.90 88888.00 2015-06-25 19:27:09.750 176 12538.73 112.20 54646.90 88888.00 2015-06-25 19:27:09.875 176 12538.65 112.15 54646.90 88888.00 2015-06-25 19:27:10.000 176 12538.70 112.17 54646.90 88888.00 2015-06-25 19:27:10.125 176 12538.75 112.17 54646.88 88888.00 2015-06-25 19:27:10.250 176 12538.73 112.15 54646.90 88888.00 2015-06-25 19:27:10.375 176 12538.75 112.15 54646.88 88888.00 2015-06-25 19:27:10.500 176 12538.67 112.17 54646.88 88888.00 2015-06-25 19:27:10.625 176 12538.73 112.17 54646.85 88888.00 2015-06-25 19:27:10.750 176 12538.80 112.17 54646.88 88888.00 2015-06-25 19:27:10.875 176 12538.85 112.17 54646.88 88888.00 2015-06-25 19:27:11.000 176 12538.85 112.17 54646.88 88888.00 2015-06-25 19:27:11.125 176 12538.83 112.15 54646.90 88888.00 2015-06-25 19:27:11.250 176 12538.75 112.15 54646.90 88888.00 2015-06-25 19:27:11.375 176 12538.75 112.10 54646.90 88888.00 2015-06-25 19:27:11.500 176 12538.73 112.10 54646.88 88888.00 2015-06-25 19:27:11.625 176 12538.77 112.15 54646.88 88888.00 2015-06-25 19:27:11.750 176 12538.80 112.15 54646.90 88888.00 2015-06-25 19:27:11.875 176 12538.83 112.12 54646.90 88888.00 2015-06-25 19:27:12.000 176 12538.85 112.10 54646.90 88888.00 2015-06-25 19:27:12.125 176 12538.88 112.10 54646.93 88888.00 2015-06-25 19:27:12.250 176 12538.85 112.10 54646.90 88888.00 2015-06-25 19:27:12.375 176 12538.88 112.08 54646.88 88888.00 2015-06-25 19:27:12.500 176 12538.88 112.10 54646.88 88888.00 2015-06-25 19:27:12.625 176 12538.92 112.12 54646.90 88888.00 2015-06-25 19:27:12.750 176 12538.92 112.10 54646.88 88888.00 2015-06-25 19:27:12.875 176 12538.90 112.10 54646.90 88888.00 2015-06-25 19:27:13.000 176 12538.85 112.08 54646.93 88888.00 2015-06-25 19:27:13.125 176 12538.88 112.08 54646.95 88888.00 2015-06-25 19:27:13.250 176 12538.92 112.08 54646.97 88888.00 2015-06-25 19:27:13.375 176 12539.00 112.10 54646.95 88888.00 2015-06-25 19:27:13.500 176 12538.95 112.05 54646.93 88888.00 2015-06-25 19:27:13.625 176 12538.90 112.03 54646.90 88888.00 2015-06-25 19:27:13.750 176 12538.92 112.05 54646.95 88888.00 2015-06-25 19:27:13.875 176 12538.95 112.10 54646.95 88888.00 2015-06-25 19:27:14.000 176 12538.92 112.08 54646.95 88888.00 2015-06-25 19:27:14.125 176 12538.92 112.03 54646.95 88888.00 2015-06-25 19:27:14.250 176 12538.95 112.05 54646.93 88888.00 2015-06-25 19:27:14.375 176 12538.95 112.08 54646.93 88888.00 2015-06-25 19:27:14.500 176 12538.98 112.08 54646.95 88888.00 2015-06-25 19:27:14.625 176 12538.95 112.08 54646.95 88888.00 2015-06-25 19:27:14.750 176 12538.95 112.05 54646.95 88888.00 2015-06-25 19:27:14.875 176 12538.98 112.05 54646.95 88888.00 2015-06-25 19:27:15.000 176 12539.02 112.05 54646.93 88888.00 2015-06-25 19:27:15.125 176 12539.05 112.05 54646.97 88888.00 2015-06-25 19:27:15.250 176 12538.98 111.97 54646.97 88888.00 2015-06-25 19:27:15.375 176 12538.92 112.00 54646.97 88888.00 2015-06-25 19:27:15.500 176 12538.92 112.03 54647.00 88888.00 2015-06-25 19:27:15.625 176 12539.00 112.05 54647.00 88888.00 2015-06-25 19:27:15.750 176 12539.00 112.05 54647.00 88888.00 2015-06-25 19:27:15.875 176 12538.92 112.05 54647.00 88888.00 2015-06-25 19:27:16.000 176 12538.95 112.08 54647.00 88888.00 2015-06-25 19:27:16.125 176 12539.02 112.05 54647.00 88888.00 2015-06-25 19:27:16.250 176 12539.00 112.03 54647.05 88888.00 2015-06-25 19:27:16.375 176 12539.02 112.05 54647.07 88888.00 2015-06-25 19:27:16.500 176 12539.02 112.05 54647.07 88888.00 2015-06-25 19:27:16.625 176 12539.02 112.05 54647.05 88888.00 2015-06-25 19:27:16.750 176 12539.10 112.05 54647.07 88888.00 2015-06-25 19:27:16.875 176 12539.10 112.08 54647.05 88888.00 2015-06-25 19:27:17.000 176 12539.02 112.05 54647.03 88888.00 2015-06-25 19:27:17.125 176 12539.00 112.03 54647.05 88888.00 2015-06-25 19:27:17.250 176 12538.98 112.00 54647.05 88888.00 2015-06-25 19:27:17.375 176 12539.08 112.03 54647.05 88888.00 2015-06-25 19:27:17.500 176 12539.08 112.00 54647.07 88888.00 2015-06-25 19:27:17.625 176 12539.00 111.97 54647.07 88888.00 2015-06-25 19:27:17.750 176 12539.02 111.97 54647.07 88888.00 2015-06-25 19:27:17.875 176 12539.10 112.00 54647.07 88888.00 2015-06-25 19:27:18.000 176 12539.17 112.00 54647.07 88888.00 2015-06-25 19:27:18.125 176 12539.20 111.97 54647.05 88888.00 2015-06-25 19:27:18.250 176 12539.10 111.95 54647.05 88888.00 2015-06-25 19:27:18.375 176 12539.08 111.97 54647.07 88888.00 2015-06-25 19:27:18.500 176 12539.05 112.00 54647.07 88888.00 2015-06-25 19:27:18.625 176 12539.08 111.97 54647.07 88888.00 2015-06-25 19:27:18.750 176 12539.10 111.97 54647.07 88888.00 2015-06-25 19:27:18.875 176 12539.12 111.95 54647.07 88888.00 2015-06-25 19:27:19.000 176 12539.10 111.97 54647.07 88888.00 2015-06-25 19:27:19.125 176 12539.08 111.95 54647.10 88888.00 2015-06-25 19:27:19.250 176 12539.00 111.97 54647.12 88888.00 2015-06-25 19:27:19.375 176 12539.02 111.95 54647.12 88888.00 2015-06-25 19:27:19.500 176 12539.10 111.95 54647.12 88888.00 2015-06-25 19:27:19.625 176 12539.15 111.95 54647.12 88888.00 2015-06-25 19:27:19.750 176 12539.12 111.95 54647.12 88888.00 2015-06-25 19:27:19.875 176 12539.08 111.95 54647.12 88888.00 2015-06-25 19:27:20.000 176 12539.10 111.92 54647.12 88888.00 2015-06-25 19:27:20.125 176 12539.10 111.95 54647.15 88888.00 2015-06-25 19:27:20.250 176 12539.12 111.95 54647.15 88888.00 2015-06-25 19:27:20.375 176 12539.15 111.97 54647.15 88888.00 2015-06-25 19:27:20.500 176 12539.10 111.92 54647.15 88888.00 2015-06-25 19:27:20.625 176 12539.08 111.90 54647.15 88888.00 2015-06-25 19:27:20.750 176 12539.12 111.90 54647.15 88888.00 2015-06-25 19:27:20.875 176 12539.08 111.88 54647.15 88888.00 2015-06-25 19:27:21.000 176 12539.05 111.88 54647.15 88888.00 2015-06-25 19:27:21.125 176 12538.98 111.88 54647.18 88888.00 2015-06-25 19:27:21.250 176 12538.92 111.85 54647.18 88888.00 2015-06-25 19:27:21.375 176 12538.98 111.85 54647.15 88888.00 2015-06-25 19:27:21.500 176 12539.00 111.83 54647.15 88888.00 2015-06-25 19:27:21.625 176 12539.02 111.85 54647.18 88888.00 2015-06-25 19:27:21.750 176 12539.00 111.85 54647.20 88888.00 2015-06-25 19:27:21.875 176 12539.08 111.88 54647.22 88888.00 2015-06-25 19:27:22.000 176 12539.10 111.85 54647.20 88888.00 2015-06-25 19:27:22.125 176 12539.08 111.83 54647.22 88888.00 2015-06-25 19:27:22.250 176 12539.02 111.80 54647.22 88888.00 2015-06-25 19:27:22.375 176 12539.05 111.83 54647.22 88888.00 2015-06-25 19:27:22.500 176 12539.02 111.80 54647.22 88888.00 2015-06-25 19:27:22.625 176 12538.98 111.85 54647.20 88888.00 2015-06-25 19:27:22.750 176 12538.98 111.85 54647.20 88888.00 2015-06-25 19:27:22.875 176 12539.00 111.83 54647.20 88888.00 2015-06-25 19:27:23.000 176 12539.00 111.80 54647.20 88888.00 2015-06-25 19:27:23.125 176 12539.02 111.78 54647.20 88888.00 2015-06-25 19:27:23.250 176 12539.08 111.78 54647.20 88888.00 2015-06-25 19:27:23.375 176 12539.02 111.78 54647.22 88888.00 2015-06-25 19:27:23.500 176 12538.92 111.78 54647.22 88888.00 2015-06-25 19:27:23.625 176 12538.88 111.75 54647.22 88888.00 2015-06-25 19:27:23.750 176 12538.90 111.75 54647.22 88888.00 2015-06-25 19:27:23.875 176 12538.85 111.75 54647.25 88888.00 2015-06-25 19:27:24.000 176 12538.88 111.78 54647.25 88888.00 2015-06-25 19:27:24.125 176 12538.88 111.75 54647.22 88888.00 2015-06-25 19:27:24.250 176 12538.88 111.70 54647.25 88888.00 2015-06-25 19:27:24.375 176 12538.88 111.70 54647.22 88888.00 2015-06-25 19:27:24.500 176 12538.88 111.72 54647.22 88888.00 2015-06-25 19:27:24.625 176 12538.88 111.72 54647.25 88888.00 2015-06-25 19:27:24.750 176 12538.88 111.72 54647.28 88888.00 2015-06-25 19:27:24.875 176 12538.85 111.72 54647.28 88888.00 2015-06-25 19:27:25.000 176 12538.80 111.72 54647.28 88888.00 2015-06-25 19:27:25.125 176 12538.77 111.72 54647.28 88888.00 2015-06-25 19:27:25.250 176 12538.77 111.70 54647.30 88888.00 2015-06-25 19:27:25.375 176 12538.85 111.70 54647.32 88888.00 2015-06-25 19:27:25.500 176 12538.88 111.67 54647.32 88888.00 2015-06-25 19:27:25.625 176 12538.85 111.70 54647.30 88888.00 2015-06-25 19:27:25.750 176 12538.80 111.67 54647.32 88888.00 2015-06-25 19:27:25.875 176 12538.77 111.67 54647.32 88888.00 2015-06-25 19:27:26.000 176 12538.85 111.65 54647.30 88888.00 2015-06-25 19:27:26.125 176 12538.90 111.67 54647.32 88888.00 2015-06-25 19:27:26.250 176 12538.90 111.67 54647.35 88888.00 2015-06-25 19:27:26.375 176 12538.92 111.70 54647.38 88888.00 2015-06-25 19:27:26.500 176 12538.90 111.70 54647.38 88888.00 2015-06-25 19:27:26.625 176 12538.90 111.67 54647.32 88888.00 2015-06-25 19:27:26.750 176 12538.85 111.65 54647.32 88888.00 2015-06-25 19:27:26.875 176 12538.83 111.65 54647.35 88888.00 2015-06-25 19:27:27.000 176 12538.77 111.62 54647.35 88888.00 2015-06-25 19:27:27.125 176 12538.70 111.67 54647.38 88888.00 2015-06-25 19:27:27.250 176 12538.67 111.65 54647.38 88888.00 2015-06-25 19:27:27.375 176 12538.75 111.65 54647.38 88888.00 2015-06-25 19:27:27.500 176 12538.77 111.67 54647.38 88888.00 2015-06-25 19:27:27.625 176 12538.75 111.67 54647.40 88888.00 2015-06-25 19:27:27.750 176 12538.77 111.67 54647.40 88888.00 2015-06-25 19:27:27.875 176 12538.75 111.62 54647.43 88888.00 2015-06-25 19:27:28.000 176 12538.77 111.65 54647.43 88888.00 2015-06-25 19:27:28.125 176 12538.83 111.65 54647.43 88888.00 2015-06-25 19:27:28.250 176 12538.75 111.62 54647.45 88888.00 2015-06-25 19:27:28.375 176 12538.75 111.62 54647.43 88888.00 2015-06-25 19:27:28.500 176 12538.67 111.62 54647.38 88888.00 2015-06-25 19:27:28.625 176 12538.60 111.62 54647.38 88888.00 2015-06-25 19:27:28.750 176 12538.60 111.62 54647.40 88888.00 2015-06-25 19:27:28.875 176 12538.65 111.62 54647.43 88888.00 2015-06-25 19:27:29.000 176 12538.70 111.62 54647.45 88888.00 2015-06-25 19:27:29.125 176 12538.65 111.62 54647.45 88888.00 2015-06-25 19:27:29.250 176 12538.58 111.62 54647.45 88888.00 2015-06-25 19:27:29.375 176 12538.58 111.60 54647.43 88888.00 2015-06-25 19:27:29.500 176 12538.60 111.60 54647.45 88888.00 2015-06-25 19:27:29.625 176 12538.60 111.62 54647.45 88888.00 2015-06-25 19:27:29.750 176 12538.58 111.62 54647.47 88888.00 2015-06-25 19:27:29.875 176 12538.55 111.62 54647.45 88888.00 2015-06-25 19:27:30.000 176 12538.58 111.62 54647.45 88888.00 2015-06-25 19:27:30.125 176 12538.58 111.62 54647.47 88888.00 2015-06-25 19:27:30.250 176 12538.50 111.62 54647.50 88888.00 2015-06-25 19:27:30.375 176 12538.50 111.62 54647.50 88888.00 2015-06-25 19:27:30.500 176 12538.50 111.62 54647.50 88888.00 2015-06-25 19:27:30.625 176 12538.50 111.62 54647.53 88888.00 2015-06-25 19:27:30.750 176 12538.42 111.62 54647.53 88888.00 2015-06-25 19:27:30.875 176 12538.40 111.62 54647.53 88888.00 2015-06-25 19:27:31.000 176 12538.42 111.62 54647.50 88888.00 2015-06-25 19:27:31.125 176 12538.40 111.60 54647.55 88888.00 2015-06-25 19:27:31.250 176 12538.38 111.58 54647.55 88888.00 2015-06-25 19:27:31.375 176 12538.40 111.60 54647.55 88888.00 2015-06-25 19:27:31.500 176 12538.40 111.62 54647.57 88888.00 2015-06-25 19:27:31.625 176 12538.38 111.60 54647.55 88888.00 2015-06-25 19:27:31.750 176 12538.40 111.60 54647.55 88888.00 2015-06-25 19:27:31.875 176 12538.40 111.58 54647.55 88888.00 2015-06-25 19:27:32.000 176 12538.38 111.60 54647.57 88888.00 2015-06-25 19:27:32.125 176 12538.33 111.62 54647.57 88888.00 2015-06-25 19:27:32.250 176 12538.33 111.60 54647.62 88888.00 2015-06-25 19:27:32.375 176 12538.27 111.58 54647.60 88888.00 2015-06-25 19:27:32.500 176 12538.23 111.60 54647.57 88888.00 2015-06-25 19:27:32.625 176 12538.30 111.62 54647.60 88888.00 2015-06-25 19:27:32.750 176 12538.30 111.67 54647.62 88888.00 2015-06-25 19:27:32.875 176 12538.25 111.67 54647.62 88888.00 2015-06-25 19:27:33.000 176 12538.20 111.62 54647.62 88888.00 2015-06-25 19:27:33.125 176 12538.20 111.67 54647.65 88888.00 2015-06-25 19:27:33.250 176 12538.17 111.67 54647.65 88888.00 2015-06-25 19:27:33.375 176 12538.12 111.67 54647.62 88888.00 2015-06-25 19:27:33.500 176 12538.12 111.72 54647.65 88888.00 2015-06-25 19:27:33.625 176 12538.15 111.75 54647.65 88888.00 2015-06-25 19:27:33.750 176 12538.15 111.75 54647.68 88888.00 2015-06-25 19:27:33.875 176 12538.10 111.78 54647.70 88888.00 2015-06-25 19:27:34.000 176 12538.08 111.78 54647.70 88888.00 2015-06-25 19:27:34.125 176 12538.08 111.75 54647.70 88888.00 2015-06-25 19:27:34.250 176 12538.02 111.75 54647.68 88888.00 2015-06-25 19:27:34.375 176 12538.02 111.80 54647.72 88888.00 2015-06-25 19:27:34.500 176 12538.00 111.80 54647.72 88888.00 2015-06-25 19:27:34.625 176 12538.00 111.78 54647.72 88888.00 2015-06-25 19:27:34.750 176 12538.00 111.78 54647.72 88888.00 2015-06-25 19:27:34.875 176 12537.98 111.75 54647.72 88888.00 2015-06-25 19:27:35.000 176 12537.98 111.75 54647.68 88888.00 2015-06-25 19:27:35.125 176 12537.92 111.78 54647.70 88888.00 2015-06-25 19:27:35.250 176 12537.98 111.83 54647.78 88888.00 2015-06-25 19:27:35.375 176 12538.00 111.88 54647.78 88888.00 2015-06-25 19:27:35.500 176 12537.95 111.85 54647.78 88888.00 2015-06-25 19:27:35.625 176 12537.88 111.85 54647.75 88888.00 2015-06-25 19:27:35.750 176 12537.90 111.80 54647.78 88888.00 2015-06-25 19:27:35.875 176 12537.85 111.80 54647.78 88888.00 2015-06-25 19:27:36.000 176 12537.88 111.80 54647.78 88888.00 2015-06-25 19:27:36.125 176 12537.85 111.83 54647.80 88888.00 2015-06-25 19:27:36.250 176 12537.83 111.80 54647.82 88888.00 2015-06-25 19:27:36.375 176 12537.83 111.83 54647.82 88888.00 2015-06-25 19:27:36.500 176 12537.80 111.83 54647.82 88888.00 2015-06-25 19:27:36.625 176 12537.80 111.80 54647.85 88888.00 2015-06-25 19:27:36.750 176 12537.75 111.80 54647.85 88888.00 2015-06-25 19:27:36.875 176 12537.73 111.80 54647.82 88888.00 2015-06-25 19:27:37.000 176 12537.73 111.78 54647.82 88888.00 2015-06-25 19:27:37.125 176 12537.67 111.83 54647.85 88888.00 2015-06-25 19:27:37.250 176 12537.62 111.78 54647.88 88888.00 2015-06-25 19:27:37.375 176 12537.65 111.80 54647.88 88888.00 2015-06-25 19:27:37.500 176 12537.65 111.83 54647.85 88888.00 2015-06-25 19:27:37.625 176 12537.62 111.83 54647.85 88888.00 2015-06-25 19:27:37.750 176 12537.58 111.83 54647.88 88888.00 2015-06-25 19:27:37.875 176 12537.52 111.83 54647.90 88888.00 2015-06-25 19:27:38.000 176 12537.50 111.83 54647.93 88888.00 2015-06-25 19:27:38.125 176 12537.45 111.83 54647.93 88888.00 2015-06-25 19:27:38.250 176 12537.40 111.83 54647.93 88888.00 2015-06-25 19:27:38.375 176 12537.48 111.85 54647.95 88888.00 2015-06-25 19:27:38.500 176 12537.45 111.88 54647.95 88888.00 2015-06-25 19:27:38.625 176 12537.45 111.85 54647.95 88888.00 2015-06-25 19:27:38.750 176 12537.42 111.83 54647.95 88888.00 2015-06-25 19:27:38.875 176 12537.40 111.85 54647.97 88888.00 2015-06-25 19:27:39.000 176 12537.40 111.88 54647.97 88888.00 2015-06-25 19:27:39.125 176 12537.38 111.83 54647.95 88888.00 2015-06-25 19:27:39.250 176 12537.33 111.83 54647.95 88888.00 2015-06-25 19:27:39.375 176 12537.27 111.85 54647.95 88888.00 2015-06-25 19:27:39.500 176 12537.27 111.85 54647.95 88888.00 2015-06-25 19:27:39.625 176 12537.27 111.83 54647.97 88888.00 2015-06-25 19:27:39.750 176 12537.23 111.80 54647.97 88888.00 2015-06-25 19:27:39.875 176 12537.23 111.83 54648.00 88888.00 2015-06-25 19:27:40.000 176 12537.20 111.85 54647.97 88888.00 2015-06-25 19:27:40.125 176 12537.17 111.83 54647.97 88888.00 2015-06-25 19:27:40.250 176 12537.12 111.83 54647.97 88888.00 2015-06-25 19:27:40.375 176 12537.10 111.83 54648.00 88888.00 2015-06-25 19:27:40.500 176 12537.08 111.85 54648.03 88888.00 2015-06-25 19:27:40.625 176 12537.08 111.83 54648.03 88888.00 2015-06-25 19:27:40.750 176 12537.08 111.85 54648.05 88888.00 2015-06-25 19:27:40.875 176 12537.10 111.85 54648.05 88888.00 2015-06-25 19:27:41.000 176 12537.00 111.83 54648.03 88888.00 2015-06-25 19:27:41.125 176 12536.95 111.83 54648.03 88888.00 2015-06-25 19:27:41.250 176 12536.95 111.83 54648.07 88888.00 2015-06-25 19:27:41.375 176 12536.98 111.85 54648.07 88888.00 2015-06-25 19:27:41.500 176 12536.95 111.85 54648.07 88888.00 2015-06-25 19:27:41.625 176 12536.92 111.83 54648.05 88888.00 2015-06-25 19:27:41.750 176 12536.95 111.80 54648.07 88888.00 2015-06-25 19:27:41.875 176 12536.92 111.80 54648.07 88888.00 2015-06-25 19:27:42.000 176 12536.90 111.80 54648.07 88888.00 2015-06-25 19:27:42.125 176 12536.85 111.80 54648.10 88888.00 2015-06-25 19:27:42.250 176 12536.83 111.78 54648.10 88888.00 2015-06-25 19:27:42.375 176 12536.83 111.83 54648.12 88888.00 2015-06-25 19:27:42.500 176 12536.77 111.83 54648.15 88888.00 2015-06-25 19:27:42.625 176 12536.80 111.78 54648.12 88888.00 2015-06-25 19:27:42.750 176 12536.90 111.80 54648.10 88888.00 2015-06-25 19:27:42.875 176 12536.92 111.78 54648.12 88888.00 2015-06-25 19:27:43.000 176 12536.88 111.78 54648.15 88888.00 2015-06-25 19:27:43.125 176 12536.85 111.78 54648.15 88888.00 2015-06-25 19:27:43.250 176 12536.85 111.75 54648.15 88888.00 2015-06-25 19:27:43.375 176 12536.83 111.75 54648.12 88888.00 2015-06-25 19:27:43.500 176 12536.80 111.78 54648.15 88888.00 2015-06-25 19:27:43.625 176 12536.75 111.75 54648.18 88888.00 2015-06-25 19:27:43.750 176 12536.80 111.72 54648.20 88888.00 2015-06-25 19:27:43.875 176 12536.83 111.75 54648.18 88888.00 2015-06-25 19:27:44.000 176 12536.83 111.72 54648.18 88888.00 2015-06-25 19:27:44.125 176 12536.80 111.70 54648.18 88888.00 2015-06-25 19:27:44.250 176 12536.75 111.67 54648.22 88888.00 2015-06-25 19:27:44.375 176 12536.75 111.65 54648.22 88888.00 2015-06-25 19:27:44.500 176 12536.73 111.67 54648.22 88888.00 2015-06-25 19:27:44.625 176 12536.73 111.67 54648.22 88888.00 2015-06-25 19:27:44.750 176 12536.73 111.65 54648.22 88888.00 2015-06-25 19:27:44.875 176 12536.70 111.62 54648.22 88888.00 2015-06-25 19:27:45.000 176 12536.70 111.60 54648.22 88888.00 2015-06-25 19:27:45.125 176 12536.75 111.62 54648.25 88888.00 2015-06-25 19:27:45.250 176 12536.77 111.60 54648.22 88888.00 2015-06-25 19:27:45.375 176 12536.80 111.60 54648.20 88888.00 2015-06-25 19:27:45.500 176 12536.80 111.58 54648.22 88888.00 2015-06-25 19:27:45.625 176 12536.77 111.58 54648.25 88888.00 2015-06-25 19:27:45.750 176 12536.77 111.55 54648.22 88888.00 2015-06-25 19:27:45.875 176 12536.77 111.58 54648.22 88888.00 2015-06-25 19:27:46.000 176 12536.77 111.53 54648.20 88888.00 2015-06-25 19:27:46.125 176 12536.73 111.50 54648.22 88888.00 2015-06-25 19:27:46.250 176 12536.70 111.53 54648.22 88888.00 2015-06-25 19:27:46.375 176 12536.73 111.58 54648.25 88888.00 2015-06-25 19:27:46.500 176 12536.73 111.58 54648.25 88888.00 2015-06-25 19:27:46.625 176 12536.70 111.53 54648.22 88888.00 2015-06-25 19:27:46.750 176 12536.67 111.50 54648.22 88888.00 2015-06-25 19:27:46.875 176 12536.60 111.50 54648.25 88888.00 2015-06-25 19:27:47.000 176 12536.60 111.47 54648.22 88888.00 2015-06-25 19:27:47.125 176 12536.67 111.50 54648.25 88888.00 2015-06-25 19:27:47.250 176 12536.62 111.45 54648.28 88888.00 2015-06-25 19:27:47.375 176 12536.67 111.45 54648.25 88888.00 2015-06-25 19:27:47.500 176 12536.73 111.42 54648.25 88888.00 2015-06-25 19:27:47.625 176 12536.70 111.42 54648.20 88888.00 2015-06-25 19:27:47.750 176 12536.65 111.45 54648.22 88888.00 2015-06-25 19:27:47.875 176 12536.62 111.47 54648.22 88888.00 2015-06-25 19:27:48.000 176 12536.60 111.47 54648.20 88888.00 2015-06-25 19:27:48.125 176 12536.67 111.42 54648.22 88888.00 2015-06-25 19:27:48.250 176 12536.65 111.38 54648.25 88888.00 2015-06-25 19:27:48.375 176 12536.67 111.40 54648.25 88888.00 2015-06-25 19:27:48.500 176 12536.65 111.40 54648.20 88888.00 2015-06-25 19:27:48.625 176 12536.62 111.38 54648.22 88888.00 2015-06-25 19:27:48.750 176 12536.62 111.40 54648.25 88888.00 2015-06-25 19:27:48.875 176 12536.60 111.40 54648.25 88888.00 2015-06-25 19:27:49.000 176 12536.62 111.35 54648.22 88888.00 2015-06-25 19:27:49.125 176 12536.65 111.35 54648.25 88888.00 2015-06-25 19:27:49.250 176 12536.58 111.28 54648.28 88888.00 2015-06-25 19:27:49.375 176 12536.55 111.30 54648.28 88888.00 2015-06-25 19:27:49.500 176 12536.58 111.28 54648.28 88888.00 2015-06-25 19:27:49.625 176 12536.58 111.25 54648.28 88888.00 2015-06-25 19:27:49.750 176 12536.55 111.25 54648.28 88888.00 2015-06-25 19:27:49.875 176 12536.55 111.25 54648.28 88888.00 2015-06-25 19:27:50.000 176 12536.58 111.25 54648.28 88888.00 2015-06-25 19:27:50.125 176 12536.48 111.22 54648.30 88888.00 2015-06-25 19:27:50.250 176 12536.40 111.22 54648.28 88888.00 2015-06-25 19:27:50.375 176 12536.42 111.17 54648.25 88888.00 2015-06-25 19:27:50.500 176 12536.45 111.17 54648.28 88888.00 2015-06-25 19:27:50.625 176 12536.48 111.17 54648.28 88888.00 2015-06-25 19:27:50.750 176 12536.45 111.20 54648.32 88888.00 2015-06-25 19:27:50.875 176 12536.42 111.17 54648.32 88888.00 2015-06-25 19:27:51.000 176 12536.38 111.15 54648.30 88888.00 2015-06-25 19:27:51.125 176 12536.38 111.15 54648.32 88888.00 2015-06-25 19:27:51.250 176 12536.42 111.12 54648.32 88888.00 2015-06-25 19:27:51.375 176 12536.45 111.12 54648.30 88888.00 2015-06-25 19:27:51.500 176 12536.40 111.15 54648.30 88888.00 2015-06-25 19:27:51.625 176 12536.40 111.10 54648.30 88888.00 2015-06-25 19:27:51.750 176 12536.40 111.08 54648.30 88888.00 2015-06-25 19:27:51.875 176 12536.45 111.05 54648.30 88888.00 2015-06-25 19:27:52.000 176 12536.40 111.03 54648.28 88888.00 2015-06-25 19:27:52.125 176 12536.40 111.05 54648.28 88888.00 2015-06-25 19:27:52.250 176 12536.40 111.05 54648.30 88888.00 2015-06-25 19:27:52.375 176 12536.42 111.03 54648.35 88888.00 2015-06-25 19:27:52.500 176 12536.40 111.00 54648.32 88888.00 2015-06-25 19:27:52.625 176 12536.35 110.92 54648.30 88888.00 2015-06-25 19:27:52.750 176 12536.35 110.92 54648.32 88888.00 2015-06-25 19:27:52.875 176 12536.40 110.90 54648.35 88888.00 2015-06-25 19:27:53.000 176 12536.40 110.88 54648.35 88888.00 2015-06-25 19:27:53.125 176 12536.35 110.88 54648.35 88888.00 2015-06-25 19:27:53.250 176 12536.35 110.83 54648.35 88888.00 2015-06-25 19:27:53.375 176 12536.38 110.85 54648.35 88888.00 2015-06-25 19:27:53.500 176 12536.40 110.83 54648.35 88888.00 2015-06-25 19:27:53.625 176 12536.35 110.83 54648.35 88888.00 2015-06-25 19:27:53.750 176 12536.33 110.80 54648.35 88888.00 2015-06-25 19:27:53.875 176 12536.33 110.80 54648.35 88888.00 2015-06-25 19:27:54.000 176 12536.30 110.78 54648.32 88888.00 2015-06-25 19:27:54.125 176 12536.25 110.75 54648.38 88888.00 2015-06-25 19:27:54.250 176 12536.17 110.70 54648.38 88888.00 2015-06-25 19:27:54.375 176 12536.20 110.72 54648.35 88888.00 2015-06-25 19:27:54.500 176 12536.17 110.75 54648.40 88888.00 2015-06-25 19:27:54.625 176 12536.15 110.75 54648.40 88888.00 2015-06-25 19:27:54.750 176 12536.10 110.70 54648.38 88888.00 2015-06-25 19:27:54.875 176 12536.12 110.65 54648.38 88888.00 2015-06-25 19:27:55.000 176 12536.17 110.62 54648.38 88888.00 2015-06-25 19:27:55.125 176 12536.12 110.65 54648.40 88888.00 2015-06-25 19:27:55.250 176 12536.05 110.58 54648.40 88888.00 2015-06-25 19:27:55.375 176 12536.10 110.58 54648.35 88888.00 2015-06-25 19:27:55.500 176 12536.10 110.58 54648.38 88888.00 2015-06-25 19:27:55.625 176 12536.08 110.58 54648.40 88888.00 2015-06-25 19:27:55.750 176 12536.08 110.55 54648.40 88888.00 2015-06-25 19:27:55.875 176 12536.02 110.58 54648.40 88888.00 2015-06-25 19:27:56.000 176 12536.05 110.53 54648.38 88888.00 2015-06-25 19:27:56.125 176 12536.05 110.53 54648.40 88888.00 2015-06-25 19:27:56.250 176 12536.05 110.55 54648.45 88888.00 2015-06-25 19:27:56.375 176 12536.08 110.55 54648.43 88888.00 2015-06-25 19:27:56.500 176 12536.08 110.47 54648.43 88888.00 2015-06-25 19:27:56.625 176 12536.02 110.42 54648.43 88888.00 2015-06-25 19:27:56.750 176 12535.98 110.42 54648.40 88888.00 2015-06-25 19:27:56.875 176 12535.90 110.40 54648.38 88888.00 2015-06-25 19:27:57.000 176 12535.90 110.38 54648.38 88888.00 2015-06-25 19:27:57.125 176 12535.90 110.38 54648.43 88888.00 2015-06-25 19:27:57.250 176 12535.90 110.38 54648.43 88888.00 2015-06-25 19:27:57.375 176 12535.88 110.38 54648.43 88888.00 2015-06-25 19:27:57.500 176 12535.80 110.35 54648.43 88888.00 2015-06-25 19:27:57.625 176 12535.83 110.35 54648.43 88888.00 2015-06-25 19:27:57.750 176 12535.85 110.30 54648.43 88888.00 2015-06-25 19:27:57.875 176 12535.83 110.33 54648.43 88888.00 2015-06-25 19:27:58.000 176 12535.85 110.33 54648.43 88888.00 2015-06-25 19:27:58.125 176 12535.85 110.35 54648.47 88888.00 2015-06-25 19:27:58.250 176 12535.85 110.33 54648.47 88888.00 2015-06-25 19:27:58.375 176 12535.85 110.30 54648.43 88888.00 2015-06-25 19:27:58.500 176 12535.77 110.30 54648.43 88888.00 2015-06-25 19:27:58.625 176 12535.83 110.33 54648.43 88888.00 2015-06-25 19:27:58.750 176 12535.88 110.35 54648.45 88888.00 2015-06-25 19:27:58.875 176 12535.88 110.33 54648.45 88888.00 2015-06-25 19:27:59.000 176 12535.85 110.33 54648.45 88888.00 2015-06-25 19:27:59.125 176 12535.75 110.30 54648.47 88888.00 2015-06-25 19:27:59.250 176 12535.73 110.30 54648.47 88888.00 2015-06-25 19:27:59.375 176 12535.77 110.35 54648.47 88888.00 2015-06-25 19:27:59.500 176 12535.70 110.33 54648.47 88888.00 2015-06-25 19:27:59.625 176 12535.67 110.28 54648.45 88888.00 2015-06-25 19:27:59.750 176 12535.67 110.28 54648.43 88888.00 2015-06-25 19:27:59.875 176 12535.73 110.30 54648.43 88888.00 2015-06-25 19:28:00.000 176 12535.73 110.30 54648.47 88888.00 2015-06-25 19:28:00.125 176 12535.70 110.33 54648.47 88888.00 2015-06-25 19:28:00.250 176 12535.62 110.30 54648.45 88888.00 2015-06-25 19:28:00.375 176 12535.60 110.30 54648.47 88888.00 2015-06-25 19:28:00.500 176 12535.58 110.30 54648.47 88888.00 2015-06-25 19:28:00.625 176 12535.50 110.28 54648.47 88888.00 2015-06-25 19:28:00.750 176 12535.50 110.28 54648.45 88888.00 2015-06-25 19:28:00.875 176 12535.58 110.28 54648.45 88888.00 2015-06-25 19:28:01.000 176 12535.58 110.30 54648.45 88888.00 2015-06-25 19:28:01.125 176 12535.52 110.30 54648.45 88888.00 2015-06-25 19:28:01.250 176 12535.48 110.25 54648.45 88888.00 2015-06-25 19:28:01.375 176 12535.48 110.25 54648.45 88888.00 2015-06-25 19:28:01.500 176 12535.48 110.28 54648.47 88888.00 2015-06-25 19:28:01.625 176 12535.50 110.25 54648.50 88888.00 2015-06-25 19:28:01.750 176 12535.48 110.30 54648.53 88888.00 2015-06-25 19:28:01.875 176 12535.48 110.30 54648.50 88888.00 2015-06-25 19:28:02.000 176 12535.48 110.30 54648.47 88888.00 2015-06-25 19:28:02.125 176 12535.48 110.30 54648.50 88888.00 2015-06-25 19:28:02.250 176 12535.42 110.28 54648.53 88888.00 2015-06-25 19:28:02.375 176 12535.45 110.30 54648.55 88888.00 2015-06-25 19:28:02.500 176 12535.48 110.30 54648.53 88888.00 2015-06-25 19:28:02.625 176 12535.48 110.22 54648.53 88888.00 2015-06-25 19:28:02.750 176 12535.50 110.25 54648.50 88888.00 2015-06-25 19:28:02.875 176 12535.48 110.25 54648.50 88888.00 2015-06-25 19:28:03.000 176 12535.42 110.25 54648.50 88888.00 2015-06-25 19:28:03.125 176 12535.30 110.22 54648.53 88888.00 2015-06-25 19:28:03.250 176 12535.25 110.22 54648.50 88888.00 2015-06-25 19:28:03.375 176 12535.33 110.25 54648.53 88888.00 2015-06-25 19:28:03.500 176 12535.35 110.28 54648.53 88888.00 2015-06-25 19:28:03.625 176 12535.27 110.28 54648.50 88888.00 2015-06-25 19:28:03.750 176 12535.25 110.30 54648.50 88888.00 2015-06-25 19:28:03.875 176 12535.30 110.25 54648.53 88888.00 2015-06-25 19:28:04.000 176 12535.30 110.22 54648.50 88888.00 2015-06-25 19:28:04.125 176 12535.27 110.22 54648.53 88888.00 2015-06-25 19:28:04.250 176 12535.20 110.20 54648.53 88888.00 2015-06-25 19:28:04.375 176 12535.20 110.25 54648.53 88888.00 2015-06-25 19:28:04.500 176 12535.23 110.25 54648.53 88888.00 2015-06-25 19:28:04.625 176 12535.20 110.25 54648.50 88888.00 2015-06-25 19:28:04.750 176 12535.17 110.20 54648.50 88888.00 2015-06-25 19:28:04.875 176 12535.15 110.20 54648.53 88888.00 2015-06-25 19:28:05.000 176 12535.15 110.25 54648.55 88888.00 2015-06-25 19:28:05.125 176 12535.15 110.25 54648.53 88888.00 2015-06-25 19:28:05.250 176 12535.12 110.25 54648.53 88888.00 2015-06-25 19:28:05.375 176 12535.12 110.28 54648.53 88888.00 2015-06-25 19:28:05.500 176 12535.08 110.28 54648.53 88888.00 2015-06-25 19:28:05.625 176 12535.10 110.30 54648.53 88888.00 2015-06-25 19:28:05.750 176 12535.12 110.33 54648.53 88888.00 2015-06-25 19:28:05.875 176 12535.12 110.30 54648.50 88888.00 2015-06-25 19:28:06.000 176 12535.05 110.30 54648.47 88888.00 2015-06-25 19:28:06.125 176 12535.00 110.33 54648.50 88888.00 2015-06-25 19:28:06.250 176 12535.08 110.30 54648.53 88888.00 2015-06-25 19:28:06.375 176 12535.08 110.28 54648.53 88888.00 2015-06-25 19:28:06.500 176 12535.05 110.28 54648.53 88888.00 2015-06-25 19:28:06.625 176 12535.10 110.30 54648.53 88888.00 2015-06-25 19:28:06.750 176 12535.08 110.30 54648.53 88888.00 2015-06-25 19:28:06.875 176 12535.05 110.33 54648.55 88888.00 2015-06-25 19:28:07.000 176 12535.05 110.30 54648.53 88888.00 2015-06-25 19:28:07.125 176 12535.00 110.28 54648.55 88888.00 2015-06-25 19:28:07.250 176 12534.98 110.22 54648.55 88888.00 2015-06-25 19:28:07.375 176 12535.02 110.25 54648.55 88888.00 2015-06-25 19:28:07.500 176 12535.02 110.25 54648.55 88888.00 2015-06-25 19:28:07.625 176 12534.95 110.25 54648.53 88888.00 2015-06-25 19:28:07.750 176 12534.88 110.25 54648.55 88888.00 2015-06-25 19:28:07.875 176 12534.83 110.25 54648.53 88888.00 2015-06-25 19:28:08.000 176 12534.90 110.28 54648.53 88888.00 2015-06-25 19:28:08.125 176 12534.85 110.22 54648.55 88888.00 2015-06-25 19:28:08.250 176 12534.85 110.25 54648.55 88888.00 2015-06-25 19:28:08.375 176 12534.85 110.25 54648.53 88888.00 2015-06-25 19:28:08.500 176 12534.83 110.22 54648.50 88888.00 2015-06-25 19:28:08.625 176 12534.80 110.25 54648.53 88888.00 2015-06-25 19:28:08.750 176 12534.80 110.28 54648.55 88888.00 2015-06-25 19:28:08.875 176 12534.73 110.25 54648.55 88888.00 2015-06-25 19:28:09.000 176 12534.73 110.20 54648.55 88888.00 2015-06-25 19:28:09.125 176 12534.73 110.20 54648.57 88888.00 2015-06-25 19:28:09.250 176 12534.73 110.20 54648.55 88888.00 2015-06-25 19:28:09.375 176 12534.73 110.20 54648.55 88888.00 2015-06-25 19:28:09.500 176 12534.67 110.20 54648.55 88888.00 2015-06-25 19:28:09.625 176 12534.65 110.22 54648.55 88888.00 2015-06-25 19:28:09.750 176 12534.62 110.20 54648.53 88888.00 2015-06-25 19:28:09.875 176 12534.67 110.20 54648.55 88888.00 2015-06-25 19:28:10.000 176 12534.65 110.20 54648.60 88888.00 2015-06-25 19:28:10.125 176 12534.62 110.20 54648.60 88888.00 2015-06-25 19:28:10.250 176 12534.60 110.17 54648.57 88888.00 2015-06-25 19:28:10.375 176 12534.62 110.22 54648.60 88888.00 2015-06-25 19:28:10.500 176 12534.60 110.17 54648.57 88888.00 2015-06-25 19:28:10.625 176 12534.60 110.15 54648.57 88888.00 2015-06-25 19:28:10.750 176 12534.58 110.15 54648.60 88888.00 2015-06-25 19:28:10.875 176 12534.60 110.15 54648.60 88888.00 2015-06-25 19:28:11.000 176 12534.60 110.17 54648.60 88888.00 2015-06-25 19:28:11.125 176 12534.58 110.17 54648.60 88888.00 2015-06-25 19:28:11.250 176 12534.55 110.17 54648.60 88888.00 2015-06-25 19:28:11.375 176 12534.52 110.15 54648.62 88888.00 2015-06-25 19:28:11.500 176 12534.48 110.15 54648.60 88888.00 2015-06-25 19:28:11.625 176 12534.48 110.15 54648.60 88888.00 2015-06-25 19:28:11.750 176 12534.48 110.12 54648.62 88888.00 2015-06-25 19:28:11.875 176 12534.50 110.10 54648.60 88888.00 2015-06-25 19:28:12.000 176 12534.52 110.10 54648.57 88888.00 2015-06-25 19:28:12.125 176 12534.50 110.12 54648.60 88888.00 2015-06-25 19:28:12.250 176 12534.48 110.10 54648.60 88888.00 2015-06-25 19:28:12.375 176 12534.48 110.12 54648.57 88888.00 2015-06-25 19:28:12.500 176 12534.50 110.12 54648.62 88888.00 2015-06-25 19:28:12.625 176 12534.48 110.10 54648.57 88888.00 2015-06-25 19:28:12.750 176 12534.38 110.08 54648.57 88888.00 2015-06-25 19:28:12.875 176 12534.33 110.05 54648.57 88888.00 2015-06-25 19:28:13.000 176 12534.33 110.05 54648.60 88888.00 2015-06-25 19:28:13.125 176 12534.38 110.05 54648.60 88888.00 2015-06-25 19:28:13.250 176 12534.35 110.05 54648.57 88888.00 2015-06-25 19:28:13.375 176 12534.33 110.03 54648.57 88888.00 2015-06-25 19:28:13.500 176 12534.25 110.00 54648.55 88888.00 2015-06-25 19:28:13.625 176 12534.27 110.03 54648.57 88888.00 2015-06-25 19:28:13.750 176 12534.25 110.00 54648.57 88888.00 2015-06-25 19:28:13.875 176 12534.23 110.00 54648.60 88888.00 2015-06-25 19:28:14.000 176 12534.23 110.00 54648.60 88888.00 2015-06-25 19:28:14.125 176 12534.25 109.97 54648.60 88888.00 2015-06-25 19:28:14.250 176 12534.20 109.92 54648.62 88888.00 2015-06-25 19:28:14.375 176 12534.20 109.95 54648.60 88888.00 2015-06-25 19:28:14.500 176 12534.20 109.92 54648.60 88888.00 2015-06-25 19:28:14.625 176 12534.12 109.90 54648.55 88888.00 2015-06-25 19:28:14.750 176 12534.05 109.88 54648.55 88888.00 2015-06-25 19:28:14.875 176 12534.10 109.88 54648.57 88888.00 2015-06-25 19:28:15.000 176 12534.10 109.88 54648.57 88888.00 2015-06-25 19:28:15.125 176 12534.15 109.85 54648.57 88888.00 2015-06-25 19:28:15.250 176 12534.17 109.88 54648.60 88888.00 2015-06-25 19:28:15.375 176 12534.23 109.90 54648.62 88888.00 2015-06-25 19:28:15.500 176 12534.15 109.85 54648.62 88888.00 2015-06-25 19:28:15.625 176 12534.05 109.83 54648.57 88888.00 2015-06-25 19:28:15.750 176 12534.08 109.83 54648.57 88888.00 2015-06-25 19:28:15.875 176 12534.08 109.83 54648.57 88888.00 2015-06-25 19:28:16.000 176 12534.05 109.83 54648.57 88888.00 2015-06-25 19:28:16.125 176 12534.08 109.83 54648.57 88888.00 2015-06-25 19:28:16.250 176 12534.02 109.80 54648.60 88888.00 2015-06-25 19:28:16.375 176 12534.05 109.83 54648.57 88888.00 2015-06-25 19:28:16.500 176 12534.00 109.80 54648.60 88888.00 2015-06-25 19:28:16.625 176 12534.00 109.78 54648.62 88888.00 2015-06-25 19:28:16.750 176 12533.98 109.78 54648.60 88888.00 2015-06-25 19:28:16.875 176 12533.98 109.80 54648.60 88888.00 2015-06-25 19:28:17.000 176 12533.98 109.72 54648.60 88888.00 2015-06-25 19:28:17.125 176 12533.95 109.72 54648.60 88888.00 2015-06-25 19:28:17.250 176 12533.92 109.67 54648.57 88888.00 2015-06-25 19:28:17.375 176 12534.00 109.70 54648.60 88888.00 2015-06-25 19:28:17.500 176 12533.98 109.67 54648.57 88888.00 2015-06-25 19:28:17.625 176 12533.95 109.65 54648.55 88888.00 2015-06-25 19:28:17.750 176 12533.88 109.60 54648.53 88888.00 2015-06-25 19:28:17.875 176 12533.83 109.60 54648.55 88888.00 2015-06-25 19:28:18.000 176 12533.88 109.60 54648.57 88888.00 2015-06-25 19:28:18.125 176 12533.85 109.62 54648.60 88888.00 2015-06-25 19:28:18.250 176 12533.80 109.60 54648.60 88888.00 2015-06-25 19:28:18.375 176 12533.83 109.60 54648.57 88888.00 2015-06-25 19:28:18.500 176 12533.85 109.58 54648.55 88888.00 2015-06-25 19:28:18.625 176 12533.83 109.58 54648.55 88888.00 2015-06-25 19:28:18.750 176 12533.83 109.55 54648.55 88888.00 2015-06-25 19:28:18.875 176 12533.85 109.53 54648.55 88888.00 2015-06-25 19:28:19.000 176 12533.85 109.50 54648.55 88888.00 2015-06-25 19:28:19.125 176 12533.85 109.53 54648.57 88888.00 2015-06-25 19:28:19.250 176 12533.83 109.53 54648.57 88888.00 2015-06-25 19:28:19.375 176 12533.85 109.50 54648.53 88888.00 2015-06-25 19:28:19.500 176 12533.83 109.50 54648.53 88888.00 2015-06-25 19:28:19.625 176 12533.83 109.47 54648.53 88888.00 2015-06-25 19:28:19.750 176 12533.80 109.45 54648.53 88888.00 2015-06-25 19:28:19.875 176 12533.80 109.42 54648.53 88888.00 2015-06-25 19:28:20.000 176 12533.77 109.40 54648.53 88888.00 2015-06-25 19:28:20.125 176 12533.77 109.38 54648.53 88888.00 2015-06-25 19:28:20.250 176 12533.77 109.35 54648.53 88888.00 2015-06-25 19:28:20.375 176 12533.90 109.38 54648.53 88888.00 2015-06-25 19:28:20.500 176 12533.90 109.33 54648.53 88888.00 2015-06-25 19:28:20.625 176 12533.77 109.28 54648.55 88888.00 2015-06-25 19:28:20.750 176 12533.67 109.25 54648.50 88888.00 2015-06-25 19:28:20.875 176 12533.75 109.25 54648.47 88888.00 2015-06-25 19:28:21.000 176 12533.83 109.25 54648.45 88888.00 2015-06-25 19:28:21.125 176 12533.75 109.25 54648.50 88888.00 2015-06-25 19:28:21.250 176 12533.67 109.25 54648.47 88888.00 2015-06-25 19:28:21.375 176 12533.73 109.20 54648.47 88888.00 2015-06-25 19:28:21.500 176 12533.73 109.12 54648.50 88888.00 2015-06-25 19:28:21.625 176 12533.70 109.10 54648.50 88888.00 2015-06-25 19:28:21.750 176 12533.70 109.12 54648.50 88888.00 2015-06-25 19:28:21.875 176 12533.65 109.12 54648.50 88888.00 2015-06-25 19:28:22.000 176 12533.60 109.12 54648.50 88888.00 2015-06-25 19:28:22.125 176 12533.62 109.10 54648.53 88888.00 2015-06-25 19:28:22.250 176 12533.62 109.05 54648.53 88888.00 2015-06-25 19:28:22.375 176 12533.65 109.05 54648.50 88888.00 2015-06-25 19:28:22.500 176 12533.58 109.03 54648.50 88888.00 2015-06-25 19:28:22.625 176 12533.55 109.00 54648.47 88888.00 2015-06-25 19:28:22.750 176 12533.52 109.03 54648.47 88888.00 2015-06-25 19:28:22.875 176 12533.58 108.97 54648.50 88888.00 2015-06-25 19:28:23.000 176 12533.62 108.97 54648.47 88888.00 2015-06-25 19:28:23.125 176 12533.65 108.95 54648.47 88888.00 2015-06-25 19:28:23.250 176 12533.60 108.95 54648.47 88888.00 2015-06-25 19:28:23.375 176 12533.62 108.95 54648.50 88888.00 2015-06-25 19:28:23.500 176 12533.62 108.95 54648.47 88888.00 2015-06-25 19:28:23.625 176 12533.62 108.95 54648.47 88888.00 2015-06-25 19:28:23.750 176 12533.65 108.92 54648.45 88888.00 2015-06-25 19:28:23.875 176 12533.65 108.92 54648.45 88888.00 2015-06-25 19:28:24.000 176 12533.65 108.90 54648.45 88888.00 2015-06-25 19:28:24.125 176 12533.65 108.88 54648.45 88888.00 2015-06-25 19:28:24.250 176 12533.65 108.83 54648.45 88888.00 2015-06-25 19:28:24.375 176 12533.67 108.85 54648.45 88888.00 2015-06-25 19:28:24.500 176 12533.62 108.85 54648.45 88888.00 2015-06-25 19:28:24.625 176 12533.60 108.83 54648.45 88888.00 2015-06-25 19:28:24.750 176 12533.62 108.83 54648.43 88888.00 2015-06-25 19:28:24.875 176 12533.65 108.83 54648.43 88888.00 2015-06-25 19:28:25.000 176 12533.62 108.83 54648.40 88888.00 2015-06-25 19:28:25.125 176 12533.62 108.83 54648.40 88888.00 2015-06-25 19:28:25.250 176 12533.62 108.83 54648.43 88888.00 2015-06-25 19:28:25.375 176 12533.67 108.80 54648.40 88888.00 2015-06-25 19:28:25.500 176 12533.70 108.80 54648.43 88888.00 2015-06-25 19:28:25.625 176 12533.62 108.78 54648.40 88888.00 2015-06-25 19:28:25.750 176 12533.62 108.75 54648.38 88888.00 2015-06-25 19:28:25.875 176 12533.67 108.75 54648.35 88888.00 2015-06-25 19:28:26.000 176 12533.65 108.75 54648.38 88888.00 2015-06-25 19:28:26.125 176 12533.65 108.75 54648.38 88888.00 2015-06-25 19:28:26.250 176 12533.62 108.72 54648.38 88888.00 2015-06-25 19:28:26.375 176 12533.67 108.72 54648.38 88888.00 2015-06-25 19:28:26.500 176 12533.62 108.67 54648.38 88888.00 2015-06-25 19:28:26.625 176 12533.62 108.70 54648.35 88888.00 2015-06-25 19:28:26.750 176 12533.67 108.70 54648.35 88888.00 2015-06-25 19:28:26.875 176 12533.73 108.75 54648.38 88888.00 2015-06-25 19:28:27.000 176 12533.70 108.72 54648.38 88888.00 2015-06-25 19:28:27.125 176 12533.75 108.72 54648.40 88888.00 2015-06-25 19:28:27.250 176 12533.73 108.70 54648.38 88888.00 2015-06-25 19:28:27.375 176 12533.73 108.67 54648.35 88888.00 2015-06-25 19:28:27.500 176 12533.73 108.70 54648.30 88888.00 2015-06-25 19:28:27.625 176 12533.73 108.72 54648.32 88888.00 2015-06-25 19:28:27.750 176 12533.65 108.70 54648.30 88888.00 2015-06-25 19:28:27.875 176 12533.58 108.67 54648.28 88888.00 2015-06-25 19:28:28.000 176 12533.55 108.65 54648.28 88888.00 2015-06-25 19:28:28.125 176 12533.67 108.70 54648.28 88888.00 2015-06-25 19:28:28.250 176 12533.73 108.67 54648.30 88888.00 2015-06-25 19:28:28.375 176 12533.75 108.67 54648.32 88888.00 2015-06-25 19:28:28.500 176 12533.73 108.67 54648.28 88888.00 2015-06-25 19:28:28.625 176 12533.75 108.70 54648.28 88888.00 2015-06-25 19:28:28.750 176 12533.75 108.65 54648.25 88888.00 2015-06-25 19:28:28.875 176 12533.75 108.62 54648.25 88888.00 2015-06-25 19:28:29.000 176 12533.80 108.65 54648.25 88888.00 2015-06-25 19:28:29.125 176 12533.80 108.70 54648.28 88888.00 2015-06-25 19:28:29.250 176 12533.70 108.65 54648.25 88888.00 2015-06-25 19:28:29.375 176 12533.67 108.62 54648.20 88888.00 2015-06-25 19:28:29.500 176 12533.73 108.65 54648.25 88888.00 2015-06-25 19:28:29.625 176 12533.73 108.65 54648.28 88888.00 2015-06-25 19:28:29.750 176 12533.70 108.70 54648.28 88888.00 2015-06-25 19:28:29.875 176 12533.73 108.65 54648.25 88888.00 2015-06-25 19:28:30.000 176 12533.75 108.62 54648.22 88888.00 2015-06-25 19:28:30.125 176 12533.77 108.67 54648.25 88888.00 2015-06-25 19:28:30.250 176 12533.75 108.65 54648.25 88888.00 2015-06-25 19:28:30.375 176 12533.70 108.67 54648.22 88888.00 2015-06-25 19:28:30.500 176 12533.65 108.70 54648.22 88888.00 2015-06-25 19:28:30.625 176 12533.60 108.70 54648.22 88888.00 2015-06-25 19:28:30.750 176 12533.58 108.70 54648.18 88888.00 2015-06-25 19:28:30.875 176 12533.60 108.67 54648.20 88888.00 2015-06-25 19:28:31.000 176 12533.65 108.70 54648.15 88888.00 2015-06-25 19:28:31.125 176 12533.65 108.72 54648.18 88888.00 2015-06-25 19:28:31.250 176 12533.62 108.67 54648.18 88888.00 2015-06-25 19:28:31.375 176 12533.60 108.67 54648.15 88888.00 2015-06-25 19:28:31.500 176 12533.65 108.70 54648.15 88888.00 2015-06-25 19:28:31.625 176 12533.75 108.72 54648.10 88888.00 2015-06-25 19:28:31.750 176 12533.70 108.72 54648.15 88888.00 2015-06-25 19:28:31.875 176 12533.62 108.75 54648.15 88888.00 2015-06-25 19:28:32.000 176 12533.67 108.78 54648.15 88888.00 2015-06-25 19:28:32.125 176 12533.73 108.78 54648.15 88888.00 2015-06-25 19:28:32.250 176 12533.75 108.75 54648.12 88888.00 2015-06-25 19:28:32.375 176 12533.77 108.75 54648.12 88888.00 2015-06-25 19:28:32.500 176 12533.75 108.75 54648.10 88888.00 2015-06-25 19:28:32.625 176 12533.75 108.80 54648.10 88888.00 2015-06-25 19:28:32.750 176 12533.80 108.80 54648.10 88888.00 2015-06-25 19:28:32.875 176 12533.80 108.83 54648.10 88888.00 2015-06-25 19:28:33.000 176 12533.77 108.83 54648.07 88888.00 2015-06-25 19:28:33.125 176 12533.75 108.83 54648.05 88888.00 2015-06-25 19:28:33.250 176 12533.75 108.80 54648.05 88888.00 2015-06-25 19:28:33.375 176 12533.77 108.85 54648.05 88888.00 2015-06-25 19:28:33.500 176 12533.80 108.92 54648.03 88888.00 2015-06-25 19:28:33.625 176 12533.77 108.95 54648.05 88888.00 2015-06-25 19:28:33.750 176 12533.73 108.88 54648.05 88888.00 2015-06-25 19:28:33.875 176 12533.73 108.90 54648.05 88888.00 2015-06-25 19:28:34.000 176 12533.80 108.92 54648.00 88888.00 2015-06-25 19:28:34.125 176 12533.83 108.95 54647.97 88888.00 2015-06-25 19:28:34.250 176 12533.77 108.95 54648.03 88888.00 2015-06-25 19:28:34.375 176 12533.80 108.95 54648.00 88888.00 2015-06-25 19:28:34.500 176 12533.77 109.00 54647.97 88888.00 2015-06-25 19:28:34.625 176 12533.75 108.97 54647.97 88888.00 2015-06-25 19:28:34.750 176 12533.75 108.95 54647.97 88888.00 2015-06-25 19:28:34.875 176 12533.83 108.97 54647.97 88888.00 2015-06-25 19:28:35.000 176 12533.88 109.03 54647.97 88888.00 2015-06-25 19:28:35.125 176 12533.85 109.05 54647.97 88888.00 2015-06-25 19:28:35.250 176 12533.77 109.10 54647.97 88888.00 2015-06-25 19:28:35.375 176 12533.77 109.12 54647.97 88888.00 2015-06-25 19:28:35.500 176 12533.77 109.10 54647.97 88888.00 2015-06-25 19:28:35.625 176 12533.80 109.05 54647.97 88888.00 2015-06-25 19:28:35.750 176 12533.73 109.08 54647.93 88888.00 2015-06-25 19:28:35.875 176 12533.70 109.12 54647.95 88888.00 2015-06-25 19:28:36.000 176 12533.80 109.17 54647.95 88888.00 2015-06-25 19:28:36.125 176 12533.88 109.20 54647.95 88888.00 2015-06-25 19:28:36.250 176 12533.85 109.15 54647.93 88888.00 2015-06-25 19:28:36.375 176 12533.85 109.17 54647.90 88888.00 2015-06-25 19:28:36.500 176 12533.85 109.17 54647.93 88888.00 2015-06-25 19:28:36.625 176 12533.85 109.20 54647.93 88888.00 2015-06-25 19:28:36.750 176 12533.85 109.25 54647.93 88888.00 2015-06-25 19:28:36.875 176 12533.77 109.22 54647.90 88888.00 2015-06-25 19:28:37.000 176 12533.80 109.25 54647.90 88888.00 2015-06-25 19:28:37.125 176 12533.88 109.28 54647.90 88888.00 2015-06-25 19:28:37.250 176 12533.98 109.28 54647.90 88888.00 2015-06-25 19:28:37.375 176 12534.02 109.30 54647.90 88888.00 2015-06-25 19:28:37.500 176 12534.00 109.28 54647.85 88888.00 2015-06-25 19:28:37.625 176 12533.98 109.33 54647.82 88888.00 2015-06-25 19:28:37.750 176 12533.95 109.33 54647.85 88888.00 2015-06-25 19:28:37.875 176 12533.98 109.38 54647.88 88888.00 2015-06-25 19:28:38.000 176 12533.98 109.38 54647.85 88888.00 2015-06-25 19:28:38.125 176 12534.00 109.40 54647.85 88888.00 2015-06-25 19:28:38.250 176 12533.95 109.35 54647.85 88888.00 2015-06-25 19:28:38.375 176 12533.95 109.35 54647.82 88888.00 2015-06-25 19:28:38.500 176 12533.98 109.40 54647.80 88888.00 2015-06-25 19:28:38.625 176 12534.02 109.42 54647.80 88888.00 2015-06-25 19:28:38.750 176 12534.05 109.42 54647.80 88888.00 2015-06-25 19:28:38.875 176 12534.08 109.42 54647.80 88888.00 2015-06-25 19:28:39.000 176 12534.12 109.42 54647.78 88888.00 2015-06-25 19:28:39.125 176 12534.10 109.42 54647.80 88888.00 2015-06-25 19:28:39.250 176 12534.05 109.40 54647.80 88888.00 2015-06-25 19:28:39.375 176 12534.08 109.40 54647.78 88888.00 2015-06-25 19:28:39.500 176 12534.10 109.42 54647.75 88888.00 2015-06-25 19:28:39.625 176 12534.17 109.45 54647.78 88888.00 2015-06-25 19:28:39.750 176 12534.23 109.45 54647.80 88888.00 2015-06-25 19:28:39.875 176 12534.27 109.47 54647.75 88888.00 2015-06-25 19:28:40.000 176 12534.30 109.50 54647.72 88888.00 2015-06-25 19:28:40.125 176 12534.25 109.47 54647.75 88888.00 2015-06-25 19:28:40.250 176 12534.25 109.50 54647.75 88888.00 2015-06-25 19:28:40.375 176 12534.27 109.50 54647.78 88888.00 2015-06-25 19:28:40.500 176 12534.25 109.50 54647.75 88888.00 2015-06-25 19:28:40.625 176 12534.25 109.50 54647.70 88888.00 2015-06-25 19:28:40.750 176 12534.30 109.50 54647.70 88888.00 2015-06-25 19:28:40.875 176 12534.33 109.50 54647.70 88888.00 2015-06-25 19:28:41.000 176 12534.33 109.53 54647.68 88888.00 2015-06-25 19:28:41.125 176 12534.35 109.53 54647.68 88888.00 2015-06-25 19:28:41.250 176 12534.33 109.55 54647.68 88888.00 2015-06-25 19:28:41.375 176 12534.35 109.55 54647.65 88888.00 2015-06-25 19:28:41.500 176 12534.40 109.55 54647.62 88888.00 2015-06-25 19:28:41.625 176 12534.45 109.55 54647.62 88888.00 2015-06-25 19:28:41.750 176 12534.50 109.58 54647.62 88888.00 2015-06-25 19:28:41.875 176 12534.48 109.58 54647.60 88888.00 2015-06-25 19:28:42.000 176 12534.48 109.55 54647.60 88888.00 2015-06-25 19:28:42.125 176 12534.50 109.58 54647.60 88888.00 2015-06-25 19:28:42.250 176 12534.50 109.60 54647.60 88888.00 2015-06-25 19:28:42.375 176 12534.52 109.58 54647.60 88888.00 2015-06-25 19:28:42.500 176 12534.55 109.58 54647.60 88888.00 2015-06-25 19:28:42.625 176 12534.50 109.58 54647.60 88888.00 2015-06-25 19:28:42.750 176 12534.50 109.58 54647.57 88888.00 2015-06-25 19:28:42.875 176 12534.52 109.58 54647.55 88888.00 2015-06-25 19:28:43.000 176 12534.58 109.58 54647.57 88888.00 2015-06-25 19:28:43.125 176 12534.58 109.58 54647.57 88888.00 2015-06-25 19:28:43.250 176 12534.58 109.58 54647.57 88888.00 2015-06-25 19:28:43.375 176 12534.58 109.58 54647.55 88888.00 2015-06-25 19:28:43.500 176 12534.62 109.58 54647.53 88888.00 2015-06-25 19:28:43.625 176 12534.70 109.55 54647.50 88888.00 2015-06-25 19:28:43.750 176 12534.73 109.55 54647.50 88888.00 2015-06-25 19:28:43.875 176 12534.73 109.58 54647.53 88888.00 2015-06-25 19:28:44.000 176 12534.73 109.55 54647.55 88888.00 2015-06-25 19:28:44.125 176 12534.73 109.55 54647.55 88888.00 2015-06-25 19:28:44.250 176 12534.75 109.55 54647.55 88888.00 2015-06-25 19:28:44.375 176 12534.77 109.58 54647.53 88888.00 2015-06-25 19:28:44.500 176 12534.77 109.58 54647.50 88888.00 2015-06-25 19:28:44.625 176 12534.77 109.53 54647.45 88888.00 2015-06-25 19:28:44.750 176 12534.83 109.53 54647.50 88888.00 2015-06-25 19:28:44.875 176 12534.88 109.50 54647.47 88888.00 2015-06-25 19:28:45.000 176 12534.90 109.50 54647.45 88888.00 2015-06-25 19:28:45.125 176 12534.85 109.50 54647.43 88888.00 2015-06-25 19:28:45.250 176 12534.85 109.50 54647.45 88888.00 2015-06-25 19:28:45.375 176 12534.92 109.47 54647.45 88888.00 2015-06-25 19:28:45.500 176 12534.95 109.50 54647.47 88888.00 2015-06-25 19:28:45.625 176 12534.95 109.50 54647.45 88888.00 2015-06-25 19:28:45.750 176 12535.00 109.50 54647.43 88888.00 2015-06-25 19:28:45.875 176 12535.02 109.47 54647.45 88888.00 2015-06-25 19:28:46.000 176 12535.02 109.42 54647.38 88888.00 2015-06-25 19:28:46.125 176 12535.08 109.42 54647.38 88888.00 2015-06-25 19:28:46.250 176 12535.12 109.40 54647.38 88888.00 2015-06-25 19:28:46.375 176 12535.15 109.40 54647.40 88888.00 2015-06-25 19:28:46.500 176 12535.12 109.42 54647.38 88888.00 2015-06-25 19:28:46.625 176 12535.12 109.42 54647.35 88888.00 2015-06-25 19:28:46.750 176 12535.10 109.35 54647.30 88888.00 2015-06-25 19:28:46.875 176 12535.15 109.38 54647.28 88888.00 2015-06-25 19:28:47.000 176 12535.20 109.38 54647.30 88888.00 2015-06-25 19:28:47.125 176 12535.25 109.35 54647.35 88888.00 2015-06-25 19:28:47.250 176 12535.27 109.33 54647.35 88888.00 2015-06-25 19:28:47.375 176 12535.27 109.30 54647.32 88888.00 2015-06-25 19:28:47.500 176 12535.30 109.30 54647.30 88888.00 2015-06-25 19:28:47.625 176 12535.27 109.28 54647.28 88888.00 2015-06-25 19:28:47.750 176 12535.30 109.28 54647.28 88888.00 2015-06-25 19:28:47.875 176 12535.38 109.22 54647.25 88888.00 2015-06-25 19:28:48.000 176 12535.42 109.25 54647.25 88888.00 2015-06-25 19:28:48.125 176 12535.42 109.25 54647.25 88888.00 2015-06-25 19:28:48.250 176 12535.40 109.20 54647.25 88888.00 2015-06-25 19:28:48.375 176 12535.45 109.22 54647.22 88888.00 2015-06-25 19:28:48.500 176 12535.48 109.20 54647.22 88888.00 2015-06-25 19:28:48.625 176 12535.50 109.20 54647.20 88888.00 2015-06-25 19:28:48.750 176 12535.50 109.17 54647.20 88888.00 2015-06-25 19:28:48.875 176 12535.55 109.17 54647.20 88888.00 2015-06-25 19:28:49.000 176 12535.65 109.17 54647.20 88888.00 2015-06-25 19:28:49.125 176 12535.60 109.15 54647.18 88888.00 2015-06-25 19:28:49.250 176 12535.58 109.12 54647.20 88888.00 2015-06-25 19:28:49.375 176 12535.62 109.15 54647.18 88888.00 2015-06-25 19:28:49.500 176 12535.62 109.10 54647.18 88888.00 2015-06-25 19:28:49.625 176 12535.67 109.10 54647.10 88888.00 2015-06-25 19:28:49.750 176 12535.70 109.10 54647.12 88888.00 2015-06-25 19:28:49.875 176 12535.75 109.08 54647.12 88888.00 2015-06-25 19:28:50.000 176 12535.80 109.05 54647.15 88888.00 2015-06-25 19:28:50.125 176 12535.83 109.05 54647.12 88888.00 2015-06-25 19:28:50.250 176 12535.90 109.08 54647.15 88888.00 2015-06-25 19:28:50.375 176 12535.95 109.03 54647.12 88888.00 2015-06-25 19:28:50.500 176 12535.85 109.00 54647.12 88888.00 2015-06-25 19:28:50.625 176 12535.85 109.03 54647.12 88888.00 2015-06-25 19:28:50.750 176 12535.88 109.00 54647.10 88888.00 2015-06-25 19:28:50.875 176 12535.92 108.97 54647.10 88888.00 2015-06-25 19:28:51.000 176 12536.00 108.97 54647.07 88888.00 2015-06-25 19:28:51.125 176 12536.02 108.92 54647.07 88888.00 2015-06-25 19:28:51.250 176 12536.02 108.90 54647.10 88888.00 2015-06-25 19:28:51.375 176 12536.02 108.88 54647.07 88888.00 2015-06-25 19:28:51.500 176 12536.08 108.88 54647.07 88888.00 2015-06-25 19:28:51.625 176 12536.05 108.88 54647.05 88888.00 2015-06-25 19:28:51.750 176 12536.05 108.88 54647.03 88888.00 2015-06-25 19:28:51.875 176 12536.10 108.85 54647.05 88888.00 2015-06-25 19:28:52.000 176 12536.15 108.83 54647.00 88888.00 2015-06-25 19:28:52.125 176 12536.15 108.83 54647.00 88888.00 2015-06-25 19:28:52.250 176 12536.12 108.80 54647.00 88888.00 2015-06-25 19:28:52.375 176 12536.23 108.83 54646.97 88888.00 2015-06-25 19:28:52.500 176 12536.23 108.80 54646.97 88888.00 2015-06-25 19:28:52.625 176 12536.33 108.78 54647.00 88888.00 2015-06-25 19:28:52.750 176 12536.40 108.78 54647.00 88888.00 2015-06-25 19:28:52.875 176 12536.38 108.75 54646.97 88888.00 2015-06-25 19:28:53.000 176 12536.40 108.72 54646.95 88888.00 2015-06-25 19:28:53.125 176 12536.42 108.72 54646.95 88888.00 2015-06-25 19:28:53.250 176 12536.40 108.67 54646.97 88888.00 2015-06-25 19:28:53.375 176 12536.45 108.70 54646.95 88888.00 2015-06-25 19:28:53.500 176 12536.45 108.67 54646.95 88888.00 2015-06-25 19:28:53.625 176 12536.48 108.65 54646.93 88888.00 2015-06-25 19:28:53.750 176 12536.50 108.58 54646.95 88888.00 2015-06-25 19:28:53.875 176 12536.50 108.55 54646.93 88888.00 2015-06-25 19:28:54.000 176 12536.48 108.53 54646.90 88888.00 2015-06-25 19:28:54.125 176 12536.45 108.53 54646.90 88888.00 2015-06-25 19:28:54.250 176 12536.45 108.47 54646.90 88888.00 2015-06-25 19:28:54.375 176 12536.48 108.47 54646.88 88888.00 2015-06-25 19:28:54.500 176 12536.45 108.47 54646.88 88888.00 2015-06-25 19:28:54.625 176 12536.55 108.45 54646.90 88888.00 2015-06-25 19:28:54.750 176 12536.60 108.42 54646.88 88888.00 2015-06-25 19:28:54.875 176 12536.60 108.40 54646.82 88888.00 2015-06-25 19:28:55.000 176 12536.58 108.38 54646.82 88888.00 2015-06-25 19:28:55.125 176 12536.58 108.40 54646.82 88888.00 2015-06-25 19:28:55.250 176 12536.60 108.38 54646.82 88888.00 2015-06-25 19:28:55.375 176 12536.65 108.38 54646.82 88888.00 2015-06-25 19:28:55.500 176 12536.67 108.35 54646.82 88888.00 2015-06-25 19:28:55.625 176 12536.67 108.35 54646.82 88888.00 2015-06-25 19:28:55.750 176 12536.67 108.33 54646.85 88888.00 2015-06-25 19:28:55.875 176 12536.65 108.35 54646.82 88888.00 2015-06-25 19:28:56.000 176 12536.65 108.33 54646.80 88888.00 2015-06-25 19:28:56.125 176 12536.67 108.33 54646.80 88888.00 2015-06-25 19:28:56.250 176 12536.67 108.28 54646.82 88888.00 2015-06-25 19:28:56.375 176 12536.67 108.30 54646.82 88888.00 2015-06-25 19:28:56.500 176 12536.58 108.30 54646.80 88888.00 2015-06-25 19:28:56.625 176 12536.58 108.28 54646.80 88888.00 2015-06-25 19:28:56.750 176 12536.60 108.22 54646.80 88888.00 2015-06-25 19:28:56.875 176 12536.65 108.25 54646.78 88888.00 2015-06-25 19:28:57.000 176 12536.70 108.25 54646.78 88888.00 2015-06-25 19:28:57.125 176 12536.73 108.25 54646.82 88888.00 2015-06-25 19:28:57.250 176 12536.70 108.17 54646.82 88888.00 2015-06-25 19:28:57.375 176 12536.67 108.20 54646.80 88888.00 2015-06-25 19:28:57.500 176 12536.70 108.17 54646.80 88888.00 2015-06-25 19:28:57.625 176 12536.75 108.15 54646.80 88888.00 2015-06-25 19:28:57.750 176 12536.73 108.12 54646.80 88888.00 2015-06-25 19:28:57.875 176 12536.77 108.10 54646.78 88888.00 2015-06-25 19:28:58.000 176 12536.77 108.10 54646.78 88888.00 2015-06-25 19:28:58.125 176 12536.77 108.08 54646.78 88888.00 2015-06-25 19:28:58.250 176 12536.77 108.05 54646.80 88888.00 2015-06-25 19:28:58.375 176 12536.80 108.03 54646.78 88888.00 2015-06-25 19:28:58.500 176 12536.80 108.03 54646.75 88888.00 2015-06-25 19:28:58.625 176 12536.80 108.05 54646.78 88888.00 2015-06-25 19:28:58.750 176 12536.77 108.03 54646.80 88888.00 2015-06-25 19:28:58.875 176 12536.73 108.00 54646.78 88888.00 2015-06-25 19:28:59.000 176 12536.70 107.97 54646.78 88888.00 2015-06-25 19:28:59.125 176 12536.73 107.95 54646.78 88888.00 2015-06-25 19:28:59.250 176 12536.75 107.95 54646.78 88888.00 2015-06-25 19:28:59.375 176 12536.77 107.95 54646.78 88888.00 2015-06-25 19:28:59.500 176 12536.75 107.92 54646.75 88888.00 2015-06-25 19:28:59.625 176 12536.73 107.92 54646.75 88888.00 2015-06-25 19:28:59.750 176 12536.67 107.92 54646.75 88888.00 2015-06-25 19:28:59.875 176 12536.70 107.90 54646.75 88888.00 2015-06-25 19:29:00.000 176 12536.73 107.88 54646.75 88888.00 2015-06-25 19:29:00.125 176 12536.70 107.88 54646.75 88888.00 2015-06-25 19:29:00.250 176 12536.65 107.88 54646.75 88888.00 2015-06-25 19:29:00.375 176 12536.65 107.85 54646.72 88888.00 2015-06-25 19:29:00.500 176 12536.62 107.80 54646.78 88888.00 2015-06-25 19:29:00.625 176 12536.65 107.80 54646.78 88888.00 2015-06-25 19:29:00.750 176 12536.60 107.78 54646.72 88888.00 2015-06-25 19:29:00.875 176 12536.55 107.75 54646.75 88888.00 2015-06-25 19:29:01.000 176 12536.50 107.75 54646.75 88888.00 2015-06-25 19:29:01.125 176 12536.52 107.78 54646.75 88888.00 2015-06-25 19:29:01.250 176 12536.52 107.72 54646.78 88888.00 2015-06-25 19:29:01.375 176 12536.55 107.72 54646.78 88888.00 2015-06-25 19:29:01.500 176 12536.50 107.72 54646.78 88888.00 2015-06-25 19:29:01.625 176 12536.50 107.72 54646.78 88888.00 2015-06-25 19:29:01.750 176 12536.52 107.70 54646.80 88888.00 2015-06-25 19:29:01.875 176 12536.45 107.67 54646.78 88888.00 2015-06-25 19:29:02.000 176 12536.45 107.65 54646.78 88888.00 2015-06-25 19:29:02.125 176 12536.45 107.62 54646.78 88888.00 2015-06-25 19:29:02.250 176 12536.40 107.58 54646.78 88888.00 2015-06-25 19:29:02.375 176 12536.38 107.60 54646.78 88888.00 2015-06-25 19:29:02.500 176 12536.33 107.60 54646.75 88888.00 2015-06-25 19:29:02.625 176 12536.30 107.58 54646.75 88888.00 2015-06-25 19:29:02.750 176 12536.33 107.62 54646.80 88888.00 2015-06-25 19:29:02.875 176 12536.27 107.60 54646.80 88888.00 2015-06-25 19:29:03.000 176 12536.27 107.55 54646.80 88888.00 2015-06-25 19:29:03.125 176 12536.25 107.53 54646.78 88888.00 2015-06-25 19:29:03.250 176 12536.23 107.50 54646.80 88888.00 2015-06-25 19:29:03.375 176 12536.25 107.53 54646.80 88888.00 2015-06-25 19:29:03.500 176 12536.23 107.50 54646.80 88888.00 2015-06-25 19:29:03.625 176 12536.23 107.47 54646.82 88888.00 2015-06-25 19:29:03.750 176 12536.17 107.42 54646.82 88888.00 2015-06-25 19:29:03.875 176 12536.17 107.38 54646.85 88888.00 2015-06-25 19:29:04.000 176 12536.17 107.40 54646.82 88888.00 2015-06-25 19:29:04.125 176 12536.15 107.40 54646.85 88888.00 2015-06-25 19:29:04.250 176 12536.08 107.35 54646.85 88888.00 2015-06-25 19:29:04.375 176 12536.10 107.38 54646.85 88888.00 2015-06-25 19:29:04.500 176 12536.10 107.35 54646.85 88888.00 2015-06-25 19:29:04.625 176 12536.08 107.30 54646.85 88888.00 2015-06-25 19:29:04.750 176 12536.05 107.25 54646.85 88888.00 2015-06-25 19:29:04.875 176 12536.02 107.25 54646.85 88888.00 2015-06-25 19:29:05.000 176 12536.02 107.25 54646.88 88888.00 2015-06-25 19:29:05.125 176 12536.00 107.22 54646.90 88888.00 2015-06-25 19:29:05.250 176 12536.08 107.22 54646.93 88888.00 2015-06-25 19:29:05.375 176 12536.05 107.20 54646.88 88888.00 2015-06-25 19:29:05.500 176 12535.98 107.17 54646.88 88888.00 2015-06-25 19:29:05.625 176 12535.95 107.12 54646.88 88888.00 2015-06-25 19:29:05.750 176 12535.92 107.10 54646.90 88888.00 2015-06-25 19:29:05.875 176 12535.95 107.10 54646.93 88888.00 2015-06-25 19:29:06.000 176 12535.92 107.10 54646.90 88888.00 2015-06-25 19:29:06.125 176 12535.98 107.10 54646.90 88888.00 2015-06-25 19:29:06.250 176 12535.95 107.05 54646.93 88888.00 2015-06-25 19:29:06.375 176 12535.92 107.05 54646.90 88888.00 2015-06-25 19:29:06.500 176 12535.88 107.03 54646.93 88888.00 2015-06-25 19:29:06.625 176 12535.88 107.05 54646.95 88888.00 2015-06-25 19:29:06.750 176 12535.85 107.10 54646.93 88888.00 2015-06-25 19:29:06.875 176 12535.85 107.10 54646.93 88888.00 2015-06-25 19:29:07.000 176 12535.88 107.05 54646.90 88888.00 2015-06-25 19:29:07.125 176 12535.85 107.00 54646.93 88888.00 2015-06-25 19:29:07.250 176 12535.77 107.00 54646.95 88888.00 2015-06-25 19:29:07.375 176 12535.83 107.00 54646.95 88888.00 2015-06-25 19:29:07.500 176 12535.80 107.00 54646.97 88888.00 2015-06-25 19:29:07.625 176 12535.80 106.97 54646.95 88888.00 2015-06-25 19:29:07.750 176 12535.77 106.97 54646.95 88888.00 2015-06-25 19:29:07.875 176 12535.80 106.97 54646.95 88888.00 2015-06-25 19:29:08.000 176 12535.80 106.95 54646.97 88888.00 2015-06-25 19:29:08.125 176 12535.73 106.95 54646.97 88888.00 2015-06-25 19:29:08.250 176 12535.65 106.88 54646.97 88888.00 2015-06-25 19:29:08.375 176 12535.67 106.90 54646.97 88888.00 2015-06-25 19:29:08.500 176 12535.75 106.90 54646.97 88888.00 2015-06-25 19:29:08.625 176 12535.65 106.90 54646.97 88888.00 2015-06-25 19:29:08.750 176 12535.62 106.88 54646.97 88888.00 2015-06-25 19:29:08.875 176 12535.65 106.88 54646.97 88888.00 2015-06-25 19:29:09.000 176 12535.67 106.83 54646.97 88888.00 2015-06-25 19:29:09.125 176 12535.62 106.83 54647.03 88888.00 2015-06-25 19:29:09.250 176 12535.55 106.83 54647.03 88888.00 2015-06-25 19:29:09.375 176 12535.55 106.83 54647.03 88888.00 2015-06-25 19:29:09.500 176 12535.55 106.85 54647.05 88888.00 2015-06-25 19:29:09.625 176 12535.58 106.85 54647.03 88888.00 2015-06-25 19:29:09.750 176 12535.52 106.80 54647.00 88888.00 2015-06-25 19:29:09.875 176 12535.48 106.78 54646.97 88888.00 2015-06-25 19:29:10.000 176 12535.45 106.78 54646.97 88888.00 2015-06-25 19:29:10.125 176 12535.50 106.75 54647.00 88888.00 2015-06-25 19:29:10.250 176 12535.48 106.72 54647.03 88888.00 2015-06-25 19:29:10.375 176 12535.48 106.75 54647.05 88888.00 2015-06-25 19:29:10.500 176 12535.45 106.72 54647.05 88888.00 2015-06-25 19:29:10.625 176 12535.42 106.72 54647.03 88888.00 2015-06-25 19:29:10.750 176 12535.40 106.70 54647.05 88888.00 2015-06-25 19:29:10.875 176 12535.40 106.67 54647.05 88888.00 2015-06-25 19:29:11.000 176 12535.38 106.67 54647.03 88888.00 2015-06-25 19:29:11.125 176 12535.33 106.70 54647.05 88888.00 2015-06-25 19:29:11.250 176 12535.35 106.67 54647.05 88888.00 2015-06-25 19:29:11.375 176 12535.35 106.65 54647.05 88888.00 2015-06-25 19:29:11.500 176 12535.33 106.60 54647.05 88888.00 2015-06-25 19:29:11.625 176 12535.35 106.62 54647.07 88888.00 2015-06-25 19:29:11.750 176 12535.40 106.60 54647.07 88888.00 2015-06-25 19:29:11.875 176 12535.38 106.60 54647.07 88888.00 2015-06-25 19:29:12.000 176 12535.38 106.62 54647.05 88888.00 2015-06-25 19:29:12.125 176 12535.38 106.62 54647.10 88888.00 2015-06-25 19:29:12.250 176 12535.27 106.60 54647.07 88888.00 2015-06-25 19:29:12.375 176 12535.27 106.58 54647.07 88888.00 2015-06-25 19:29:12.500 176 12535.23 106.58 54647.07 88888.00 2015-06-25 19:29:12.625 176 12535.23 106.55 54647.07 88888.00 2015-06-25 19:29:12.750 176 12535.23 106.55 54647.10 88888.00 2015-06-25 19:29:12.875 176 12535.23 106.58 54647.10 88888.00 2015-06-25 19:29:13.000 176 12535.20 106.62 54647.12 88888.00 2015-06-25 19:29:13.125 176 12535.20 106.55 54647.10 88888.00 2015-06-25 19:29:13.250 176 12535.20 106.50 54647.10 88888.00 2015-06-25 19:29:13.375 176 12535.15 106.53 54647.07 88888.00 2015-06-25 19:29:13.500 176 12535.05 106.47 54647.07 88888.00 2015-06-25 19:29:13.625 176 12535.02 106.50 54647.10 88888.00 2015-06-25 19:29:13.750 176 12535.00 106.47 54647.12 88888.00 2015-06-25 19:29:13.875 176 12535.02 106.47 54647.12 88888.00 2015-06-25 19:29:14.000 176 12535.05 106.47 54647.12 88888.00 2015-06-25 19:29:14.125 176 12535.00 106.47 54647.18 88888.00 2015-06-25 19:29:14.250 176 12534.95 106.42 54647.15 88888.00 2015-06-25 19:29:14.375 176 12535.00 106.45 54647.15 88888.00 2015-06-25 19:29:14.500 176 12535.02 106.45 54647.15 88888.00 2015-06-25 19:29:14.625 176 12534.98 106.50 54647.18 88888.00 2015-06-25 19:29:14.750 176 12535.00 106.47 54647.15 88888.00 2015-06-25 19:29:14.875 176 12535.00 106.45 54647.18 88888.00 2015-06-25 19:29:15.000 176 12535.00 106.47 54647.15 88888.00 2015-06-25 19:29:15.125 176 12534.92 106.45 54647.15 88888.00 2015-06-25 19:29:15.250 176 12534.92 106.42 54647.15 88888.00 2015-06-25 19:29:15.375 176 12534.95 106.42 54647.18 88888.00 2015-06-25 19:29:15.500 176 12534.90 106.42 54647.15 88888.00 2015-06-25 19:29:15.625 176 12534.85 106.42 54647.15 88888.00 2015-06-25 19:29:15.750 176 12534.85 106.45 54647.18 88888.00 2015-06-25 19:29:15.875 176 12534.83 106.42 54647.18 88888.00 2015-06-25 19:29:16.000 176 12534.73 106.42 54647.18 88888.00 2015-06-25 19:29:16.125 176 12534.70 106.45 54647.18 88888.00 2015-06-25 19:29:16.250 176 12534.73 106.40 54647.20 88888.00 2015-06-25 19:29:16.375 176 12534.75 106.42 54647.18 88888.00 2015-06-25 19:29:16.500 176 12534.77 106.45 54647.20 88888.00 2015-06-25 19:29:16.625 176 12534.80 106.45 54647.20 88888.00 2015-06-25 19:29:16.750 176 12534.77 106.42 54647.22 88888.00 2015-06-25 19:29:16.875 176 12534.85 106.47 54647.22 88888.00 2015-06-25 19:29:17.000 176 12534.80 106.45 54647.22 88888.00 2015-06-25 19:29:17.125 176 12534.70 106.42 54647.20 88888.00 2015-06-25 19:29:17.250 176 12534.60 106.40 54647.20 88888.00 2015-06-25 19:29:17.375 176 12534.62 106.42 54647.25 88888.00 2015-06-25 19:29:17.500 176 12534.55 106.45 54647.22 88888.00 2015-06-25 19:29:17.625 176 12534.55 106.45 54647.22 88888.00 2015-06-25 19:29:17.750 176 12534.55 106.42 54647.22 88888.00 2015-06-25 19:29:17.875 176 12534.52 106.42 54647.20 88888.00 2015-06-25 19:29:18.000 176 12534.50 106.42 54647.20 88888.00 2015-06-25 19:29:18.125 176 12534.50 106.45 54647.22 88888.00 2015-06-25 19:29:18.250 176 12534.48 106.42 54647.22 88888.00 2015-06-25 19:29:18.375 176 12534.48 106.42 54647.22 88888.00 2015-06-25 19:29:18.500 176 12534.45 106.42 54647.22 88888.00 2015-06-25 19:29:18.625 176 12534.48 106.42 54647.22 88888.00 2015-06-25 19:29:18.750 176 12534.45 106.42 54647.22 88888.00 2015-06-25 19:29:18.875 176 12534.38 106.42 54647.22 88888.00 2015-06-25 19:29:19.000 176 12534.33 106.40 54647.25 88888.00 2015-06-25 19:29:19.125 176 12534.35 106.40 54647.22 88888.00 2015-06-25 19:29:19.250 176 12534.33 106.38 54647.25 88888.00 2015-06-25 19:29:19.375 176 12534.33 106.40 54647.25 88888.00 2015-06-25 19:29:19.500 176 12534.30 106.38 54647.25 88888.00 2015-06-25 19:29:19.625 176 12534.27 106.40 54647.28 88888.00 2015-06-25 19:29:19.750 176 12534.23 106.38 54647.30 88888.00 2015-06-25 19:29:19.875 176 12534.20 106.38 54647.30 88888.00 2015-06-25 19:29:20.000 176 12534.17 106.40 54647.28 88888.00 2015-06-25 19:29:20.125 176 12534.17 106.40 54647.30 88888.00 2015-06-25 19:29:20.250 176 12534.17 106.40 54647.30 88888.00 2015-06-25 19:29:20.375 176 12534.20 106.38 54647.28 88888.00 2015-06-25 19:29:20.500 176 12534.17 106.40 54647.32 88888.00 2015-06-25 19:29:20.625 176 12534.20 106.40 54647.35 88888.00 2015-06-25 19:29:20.750 176 12534.15 106.42 54647.32 88888.00 2015-06-25 19:29:20.875 176 12534.15 106.40 54647.32 88888.00 2015-06-25 19:29:21.000 176 12534.10 106.40 54647.35 88888.00 2015-06-25 19:29:21.125 176 12534.02 106.38 54647.32 88888.00 2015-06-25 19:29:21.250 176 12533.98 106.40 54647.38 88888.00 2015-06-25 19:29:21.375 176 12533.98 106.42 54647.38 88888.00 2015-06-25 19:29:21.500 176 12533.92 106.42 54647.38 88888.00 2015-06-25 19:29:21.625 176 12533.92 106.40 54647.35 88888.00 2015-06-25 19:29:21.750 176 12533.92 106.35 54647.35 88888.00 2015-06-25 19:29:21.875 176 12533.90 106.38 54647.32 88888.00 2015-06-25 19:29:22.000 176 12533.92 106.40 54647.38 88888.00 2015-06-25 19:29:22.125 176 12533.90 106.42 54647.38 88888.00 2015-06-25 19:29:22.250 176 12533.85 106.40 54647.38 88888.00 2015-06-25 19:29:22.375 176 12533.92 106.45 54647.40 88888.00 2015-06-25 19:29:22.500 176 12533.92 106.45 54647.38 88888.00 2015-06-25 19:29:22.625 176 12533.88 106.45 54647.38 88888.00 2015-06-25 19:29:22.750 176 12533.73 106.42 54647.35 88888.00 2015-06-25 19:29:22.875 176 12533.77 106.42 54647.35 88888.00 2015-06-25 19:29:23.000 176 12533.80 106.42 54647.38 88888.00 2015-06-25 19:29:23.125 176 12533.83 106.45 54647.38 88888.00 2015-06-25 19:29:23.250 176 12533.73 106.42 54647.40 88888.00 2015-06-25 19:29:23.375 176 12533.75 106.42 54647.38 88888.00 2015-06-25 19:29:23.500 176 12533.77 106.40 54647.38 88888.00 2015-06-25 19:29:23.625 176 12533.80 106.42 54647.38 88888.00 2015-06-25 19:29:23.750 176 12533.77 106.40 54647.43 88888.00 2015-06-25 19:29:23.875 176 12533.77 106.42 54647.43 88888.00 2015-06-25 19:29:24.000 176 12533.77 106.42 54647.43 88888.00 2015-06-25 19:29:24.125 176 12533.70 106.42 54647.45 88888.00 2015-06-25 19:29:24.250 176 12533.62 106.38 54647.43 88888.00 2015-06-25 19:29:24.375 176 12533.67 106.38 54647.43 88888.00 2015-06-25 19:29:24.500 176 12533.65 106.40 54647.40 88888.00 2015-06-25 19:29:24.625 176 12533.67 106.45 54647.43 88888.00 2015-06-25 19:29:24.750 176 12533.65 106.45 54647.43 88888.00 2015-06-25 19:29:24.875 176 12533.65 106.45 54647.45 88888.00 2015-06-25 19:29:25.000 176 12533.67 106.45 54647.45 88888.00 2015-06-25 19:29:25.125 176 12533.65 106.42 54647.47 88888.00 2015-06-25 19:29:25.250 176 12533.60 106.47 54647.47 88888.00 2015-06-25 19:29:25.375 176 12533.60 106.47 54647.50 88888.00 2015-06-25 19:29:25.500 176 12533.60 106.45 54647.50 88888.00 2015-06-25 19:29:25.625 176 12533.58 106.42 54647.47 88888.00 2015-06-25 19:29:25.750 176 12533.58 106.38 54647.45 88888.00 2015-06-25 19:29:25.875 176 12533.55 106.40 54647.45 88888.00 2015-06-25 19:29:26.000 176 12533.52 106.42 54647.45 88888.00 2015-06-25 19:29:26.125 176 12533.60 106.45 54647.47 88888.00 2015-06-25 19:29:26.250 176 12533.65 106.42 54647.47 88888.00 2015-06-25 19:29:26.375 176 12533.70 106.42 54647.47 88888.00 2015-06-25 19:29:26.500 176 12533.67 106.42 54647.47 88888.00 2015-06-25 19:29:26.625 176 12533.60 106.42 54647.47 88888.00 2015-06-25 19:29:26.750 176 12533.58 106.42 54647.47 88888.00 2015-06-25 19:29:26.875 176 12533.62 106.42 54647.47 88888.00 2015-06-25 19:29:27.000 176 12533.65 106.45 54647.45 88888.00 2015-06-25 19:29:27.125 176 12533.58 106.45 54647.50 88888.00 2015-06-25 19:29:27.250 176 12533.50 106.42 54647.47 88888.00 2015-06-25 19:29:27.375 176 12533.52 106.42 54647.45 88888.00 2015-06-25 19:29:27.500 176 12533.55 106.40 54647.47 88888.00 2015-06-25 19:29:27.625 176 12533.58 106.40 54647.50 88888.00 2015-06-25 19:29:27.750 176 12533.60 106.38 54647.47 88888.00 2015-06-25 19:29:27.875 176 12533.55 106.38 54647.50 88888.00 2015-06-25 19:29:28.000 176 12533.52 106.38 54647.53 88888.00 2015-06-25 19:29:28.125 176 12533.58 106.42 54647.55 88888.00 2015-06-25 19:29:28.250 176 12533.55 106.40 54647.53 88888.00 2015-06-25 19:29:28.375 176 12533.58 106.38 54647.53 88888.00 2015-06-25 19:29:28.500 176 12533.55 106.38 54647.50 88888.00 2015-06-25 19:29:28.625 176 12533.55 106.42 54647.53 88888.00 2015-06-25 19:29:28.750 176 12533.52 106.40 54647.53 88888.00 2015-06-25 19:29:28.875 176 12533.48 106.40 54647.55 88888.00 2015-06-25 19:29:29.000 176 12533.48 106.40 54647.53 88888.00 2015-06-25 19:29:29.125 176 12533.52 106.40 54647.57 88888.00 2015-06-25 19:29:29.250 176 12533.55 106.38 54647.57 88888.00 2015-06-25 19:29:29.375 176 12533.55 106.40 54647.55 88888.00 2015-06-25 19:29:29.500 176 12533.55 106.40 54647.55 88888.00 2015-06-25 19:29:29.625 176 12533.52 106.40 54647.55 88888.00 2015-06-25 19:29:29.750 176 12533.50 106.38 54647.55 88888.00 2015-06-25 19:29:29.875 176 12533.52 106.38 54647.55 88888.00 2015-06-25 19:29:30.000 176 12533.52 106.35 54647.50 88888.00 2015-06-25 19:29:30.125 176 12533.50 106.35 54647.53 88888.00 2015-06-25 19:29:30.250 176 12533.52 106.35 54647.53 88888.00 2015-06-25 19:29:30.375 176 12533.52 106.35 54647.53 88888.00 2015-06-25 19:29:30.500 176 12533.45 106.33 54647.55 88888.00 2015-06-25 19:29:30.625 176 12533.40 106.35 54647.53 88888.00 2015-06-25 19:29:30.750 176 12533.45 106.33 54647.55 88888.00 2015-06-25 19:29:30.875 176 12533.45 106.33 54647.53 88888.00 2015-06-25 19:29:31.000 176 12533.48 106.33 54647.50 88888.00 2015-06-25 19:29:31.125 176 12533.50 106.35 54647.53 88888.00 2015-06-25 19:29:31.250 176 12533.45 106.30 54647.53 88888.00 2015-06-25 19:29:31.375 176 12533.45 106.33 54647.55 88888.00 2015-06-25 19:29:31.500 176 12533.42 106.33 54647.60 88888.00 2015-06-25 19:29:31.625 176 12533.42 106.33 54647.57 88888.00 2015-06-25 19:29:31.750 176 12533.42 106.33 54647.57 88888.00 2015-06-25 19:29:31.875 176 12533.40 106.33 54647.57 88888.00 2015-06-25 19:29:32.000 176 12533.33 106.30 54647.55 88888.00 2015-06-25 19:29:32.125 176 12533.27 106.30 54647.60 88888.00 2015-06-25 19:29:32.250 176 12533.30 106.25 54647.57 88888.00 2015-06-25 19:29:32.375 176 12533.30 106.28 54647.55 88888.00 2015-06-25 19:29:32.500 176 12533.27 106.28 54647.57 88888.00 2015-06-25 19:29:32.625 176 12533.33 106.25 54647.55 88888.00 2015-06-25 19:29:32.750 176 12533.38 106.28 54647.57 88888.00 2015-06-25 19:29:32.875 176 12533.30 106.25 54647.57 88888.00 2015-06-25 19:29:33.000 176 12533.33 106.25 54647.57 88888.00 2015-06-25 19:29:33.125 176 12533.42 106.25 54647.60 88888.00 2015-06-25 19:29:33.250 176 12533.35 106.28 54647.55 88888.00 2015-06-25 19:29:33.375 176 12533.27 106.28 54647.55 88888.00 2015-06-25 19:29:33.500 176 12533.30 106.28 54647.57 88888.00 2015-06-25 19:29:33.625 176 12533.33 106.25 54647.57 88888.00 2015-06-25 19:29:33.750 176 12533.35 106.25 54647.57 88888.00 2015-06-25 19:29:33.875 176 12533.33 106.22 54647.57 88888.00 2015-06-25 19:29:34.000 176 12533.30 106.22 54647.55 88888.00 2015-06-25 19:29:34.125 176 12533.30 106.17 54647.57 88888.00 2015-06-25 19:29:34.250 176 12533.27 106.15 54647.60 88888.00 2015-06-25 19:29:34.375 176 12533.30 106.20 54647.55 88888.00 2015-06-25 19:29:34.500 176 12533.33 106.17 54647.57 88888.00 2015-06-25 19:29:34.625 176 12533.33 106.17 54647.57 88888.00 2015-06-25 19:29:34.750 176 12533.30 106.17 54647.57 88888.00 2015-06-25 19:29:34.875 176 12533.27 106.15 54647.60 88888.00 2015-06-25 19:29:35.000 176 12533.30 106.12 54647.62 88888.00 2015-06-25 19:29:35.125 176 12533.40 106.12 54647.60 88888.00 2015-06-25 19:29:35.250 176 12533.40 106.10 54647.60 88888.00 2015-06-25 19:29:35.375 176 12533.38 106.10 54647.60 88888.00 2015-06-25 19:29:35.500 176 12533.35 106.10 54647.62 88888.00 2015-06-25 19:29:35.625 176 12533.38 106.10 54647.60 88888.00 2015-06-25 19:29:35.750 176 12533.35 106.10 54647.60 88888.00 2015-06-25 19:29:35.875 176 12533.33 106.05 54647.57 88888.00 2015-06-25 19:29:36.000 176 12533.35 106.05 54647.57 88888.00 2015-06-25 19:29:36.125 176 12533.33 106.03 54647.60 88888.00 2015-06-25 19:29:36.250 176 12533.30 106.05 54647.62 88888.00 2015-06-25 19:29:36.375 176 12533.38 106.08 54647.62 88888.00 2015-06-25 19:29:36.500 176 12533.42 106.03 54647.60 88888.00 2015-06-25 19:29:36.625 176 12533.38 106.00 54647.57 88888.00 2015-06-25 19:29:36.750 176 12533.40 106.00 54647.60 88888.00 2015-06-25 19:29:36.875 176 12533.42 106.00 54647.60 88888.00 2015-06-25 19:29:37.000 176 12533.42 106.00 54647.60 88888.00 2015-06-25 19:29:37.125 176 12533.42 105.95 54647.60 88888.00 2015-06-25 19:29:37.250 176 12533.40 105.97 54647.60 88888.00 2015-06-25 19:29:37.375 176 12533.40 106.00 54647.60 88888.00 2015-06-25 19:29:37.500 176 12533.40 106.00 54647.60 88888.00 2015-06-25 19:29:37.625 176 12533.40 105.97 54647.60 88888.00 2015-06-25 19:29:37.750 176 12533.42 105.95 54647.57 88888.00 2015-06-25 19:29:37.875 176 12533.45 105.92 54647.60 88888.00 2015-06-25 19:29:38.000 176 12533.48 105.92 54647.60 88888.00 2015-06-25 19:29:38.125 176 12533.42 105.92 54647.60 88888.00 2015-06-25 19:29:38.250 176 12533.35 105.90 54647.60 88888.00 2015-06-25 19:29:38.375 176 12533.40 105.92 54647.60 88888.00 2015-06-25 19:29:38.500 176 12533.42 105.90 54647.60 88888.00 2015-06-25 19:29:38.625 176 12533.42 105.92 54647.60 88888.00 2015-06-25 19:29:38.750 176 12533.45 105.92 54647.60 88888.00 2015-06-25 19:29:38.875 176 12533.45 105.92 54647.60 88888.00 2015-06-25 19:29:39.000 176 12533.48 105.92 54647.60 88888.00 2015-06-25 19:29:39.125 176 12533.50 105.90 54647.57 88888.00 2015-06-25 19:29:39.250 176 12533.50 105.88 54647.57 88888.00 2015-06-25 19:29:39.375 176 12533.52 105.92 54647.57 88888.00 2015-06-25 19:29:39.500 176 12533.50 105.95 54647.60 88888.00 2015-06-25 19:29:39.625 176 12533.50 105.97 54647.57 88888.00 2015-06-25 19:29:39.750 176 12533.55 105.95 54647.57 88888.00 2015-06-25 19:29:39.875 176 12533.55 105.95 54647.57 88888.00 2015-06-25 19:29:40.000 176 12533.52 105.92 54647.60 88888.00 2015-06-25 19:29:40.125 176 12533.50 105.90 54647.57 88888.00 2015-06-25 19:29:40.250 176 12533.42 105.85 54647.55 88888.00 2015-06-25 19:29:40.375 176 12533.42 105.88 54647.55 88888.00 2015-06-25 19:29:40.500 176 12533.50 105.90 54647.57 88888.00 2015-06-25 19:29:40.625 176 12533.60 105.90 54647.60 88888.00 2015-06-25 19:29:40.750 176 12533.65 105.92 54647.62 88888.00 2015-06-25 19:29:40.875 176 12533.62 105.90 54647.60 88888.00 2015-06-25 19:29:41.000 176 12533.60 105.85 54647.55 88888.00 2015-06-25 19:29:41.125 176 12533.60 105.83 54647.55 88888.00 2015-06-25 19:29:41.250 176 12533.60 105.83 54647.57 88888.00 2015-06-25 19:29:41.375 176 12533.60 105.83 54647.57 88888.00 2015-06-25 19:29:41.500 176 12533.62 105.85 54647.62 88888.00 2015-06-25 19:29:41.625 176 12533.67 105.85 54647.60 88888.00 2015-06-25 19:29:41.750 176 12533.67 105.85 54647.53 88888.00 2015-06-25 19:29:41.875 176 12533.65 105.83 54647.53 88888.00 2015-06-25 19:29:42.000 176 12533.60 105.80 54647.53 88888.00 2015-06-25 19:29:42.125 176 12533.65 105.85 54647.57 88888.00 2015-06-25 19:29:42.250 176 12533.75 105.83 54647.57 88888.00 2015-06-25 19:29:42.375 176 12533.73 105.83 54647.53 88888.00 2015-06-25 19:29:42.500 176 12533.70 105.80 54647.53 88888.00 2015-06-25 19:29:42.625 176 12533.67 105.83 54647.53 88888.00 2015-06-25 19:29:42.750 176 12533.67 105.85 54647.50 88888.00 2015-06-25 19:29:42.875 176 12533.83 105.83 54647.53 88888.00 2015-06-25 19:29:43.000 176 12533.88 105.80 54647.53 88888.00 2015-06-25 19:29:43.125 176 12533.83 105.80 54647.53 88888.00 2015-06-25 19:29:43.250 176 12533.80 105.75 54647.55 88888.00 2015-06-25 19:29:43.375 176 12533.83 105.78 54647.53 88888.00 2015-06-25 19:29:43.500 176 12533.85 105.78 54647.53 88888.00 2015-06-25 19:29:43.625 176 12533.85 105.80 54647.50 88888.00 2015-06-25 19:29:43.750 176 12533.83 105.80 54647.47 88888.00 2015-06-25 19:29:43.875 176 12533.88 105.75 54647.50 88888.00 2015-06-25 19:29:44.000 176 12533.90 105.70 54647.47 88888.00 2015-06-25 19:29:44.125 176 12533.98 105.70 54647.47 88888.00 2015-06-25 19:29:44.250 176 12534.05 105.72 54647.50 88888.00 2015-06-25 19:29:44.375 176 12534.05 105.75 54647.45 88888.00 2015-06-25 19:29:44.500 176 12533.98 105.72 54647.43 88888.00 2015-06-25 19:29:44.625 176 12534.00 105.67 54647.47 88888.00 2015-06-25 19:29:44.750 176 12534.02 105.70 54647.45 88888.00 2015-06-25 19:29:44.875 176 12534.05 105.70 54647.47 88888.00 2015-06-25 19:29:45.000 176 12534.02 105.67 54647.43 88888.00 2015-06-25 19:29:45.125 176 12534.00 105.65 54647.43 88888.00 2015-06-25 19:29:45.250 176 12534.05 105.62 54647.43 88888.00 2015-06-25 19:29:45.375 176 12534.10 105.65 54647.43 88888.00 2015-06-25 19:29:45.500 176 12534.12 105.62 54647.45 88888.00 2015-06-25 19:29:45.625 176 12534.08 105.62 54647.45 88888.00 2015-06-25 19:29:45.750 176 12534.12 105.62 54647.47 88888.00 2015-06-25 19:29:45.875 176 12534.12 105.60 54647.45 88888.00 2015-06-25 19:29:46.000 176 12534.10 105.58 54647.40 88888.00 2015-06-25 19:29:46.125 176 12534.10 105.58 54647.45 88888.00 2015-06-25 19:29:46.250 176 12534.12 105.53 54647.45 88888.00 2015-06-25 19:29:46.375 176 12534.20 105.55 54647.47 88888.00 2015-06-25 19:29:46.500 176 12534.25 105.55 54647.47 88888.00 2015-06-25 19:29:46.625 176 12534.20 105.55 54647.45 88888.00 2015-06-25 19:29:46.750 176 12534.25 105.55 54647.45 88888.00 2015-06-25 19:29:46.875 176 12534.25 105.55 54647.40 88888.00 2015-06-25 19:29:47.000 176 12534.30 105.53 54647.43 88888.00 2015-06-25 19:29:47.125 176 12534.33 105.53 54647.45 88888.00 2015-06-25 19:29:47.250 176 12534.35 105.53 54647.43 88888.00 2015-06-25 19:29:47.375 176 12534.33 105.53 54647.43 88888.00 2015-06-25 19:29:47.500 176 12534.33 105.53 54647.43 88888.00 2015-06-25 19:29:47.625 176 12534.35 105.53 54647.43 88888.00 2015-06-25 19:29:47.750 176 12534.38 105.50 54647.43 88888.00 2015-06-25 19:29:47.875 176 12534.38 105.47 54647.40 88888.00 2015-06-25 19:29:48.000 176 12534.35 105.50 54647.40 88888.00 2015-06-25 19:29:48.125 176 12534.38 105.53 54647.45 88888.00 2015-06-25 19:29:48.250 176 12534.40 105.50 54647.43 88888.00 2015-06-25 19:29:48.375 176 12534.45 105.50 54647.43 88888.00 2015-06-25 19:29:48.500 176 12534.42 105.50 54647.43 88888.00 2015-06-25 19:29:48.625 176 12534.42 105.53 54647.43 88888.00 2015-06-25 19:29:48.750 176 12534.48 105.50 54647.38 88888.00 2015-06-25 19:29:48.875 176 12534.52 105.50 54647.35 88888.00 2015-06-25 19:29:49.000 176 12534.50 105.50 54647.35 88888.00 2015-06-25 19:29:49.125 176 12534.55 105.47 54647.38 88888.00 2015-06-25 19:29:49.250 176 12534.55 105.45 54647.38 88888.00 2015-06-25 19:29:49.375 176 12534.60 105.45 54647.38 88888.00 2015-06-25 19:29:49.500 176 12534.62 105.45 54647.35 88888.00 2015-06-25 19:29:49.625 176 12534.67 105.45 54647.35 88888.00 2015-06-25 19:29:49.750 176 12534.65 105.42 54647.30 88888.00 2015-06-25 19:29:49.875 176 12534.60 105.42 54647.28 88888.00 2015-06-25 19:29:50.000 176 12534.62 105.40 54647.28 88888.00 2015-06-25 19:29:50.125 176 12534.65 105.42 54647.30 88888.00 2015-06-25 19:29:50.250 176 12534.65 105.40 54647.30 88888.00 2015-06-25 19:29:50.375 176 12534.70 105.40 54647.30 88888.00 2015-06-25 19:29:50.500 176 12534.75 105.40 54647.35 88888.00 2015-06-25 19:29:50.625 176 12534.75 105.40 54647.32 88888.00 2015-06-25 19:29:50.750 176 12534.77 105.38 54647.30 88888.00 2015-06-25 19:29:50.875 176 12534.77 105.35 54647.32 88888.00 2015-06-25 19:29:51.000 176 12534.83 105.33 54647.32 88888.00 2015-06-25 19:29:51.125 176 12534.83 105.35 54647.35 88888.00 2015-06-25 19:29:51.250 176 12534.83 105.38 54647.32 88888.00 2015-06-25 19:29:51.375 176 12534.83 105.38 54647.30 88888.00 2015-06-25 19:29:51.500 176 12534.83 105.35 54647.32 88888.00 2015-06-25 19:29:51.625 176 12534.92 105.35 54647.30 88888.00 2015-06-25 19:29:51.750 176 12534.95 105.38 54647.30 88888.00 2015-06-25 19:29:51.875 176 12534.95 105.30 54647.28 88888.00 2015-06-25 19:29:52.000 176 12534.98 105.30 54647.25 88888.00 2015-06-25 19:29:52.125 176 12535.00 105.30 54647.30 88888.00 2015-06-25 19:29:52.250 176 12534.98 105.28 54647.28 88888.00 2015-06-25 19:29:52.375 176 12535.00 105.25 54647.25 88888.00 2015-06-25 19:29:52.500 176 12535.02 105.25 54647.25 88888.00 2015-06-25 19:29:52.625 176 12535.05 105.28 54647.25 88888.00 2015-06-25 19:29:52.750 176 12535.05 105.30 54647.22 88888.00 2015-06-25 19:29:52.875 176 12535.05 105.25 54647.22 88888.00 2015-06-25 19:29:53.000 176 12535.10 105.25 54647.22 88888.00 2015-06-25 19:29:53.125 176 12535.17 105.30 54647.25 88888.00 2015-06-25 19:29:53.250 176 12535.23 105.30 54647.25 88888.00 2015-06-25 19:29:53.375 176 12535.25 105.30 54647.22 88888.00 2015-06-25 19:29:53.500 176 12535.23 105.30 54647.22 88888.00 2015-06-25 19:29:53.625 176 12535.23 105.28 54647.20 88888.00 2015-06-25 19:29:53.750 176 12535.27 105.28 54647.22 88888.00 2015-06-25 19:29:53.875 176 12535.27 105.22 54647.20 88888.00 2015-06-25 19:29:54.000 176 12535.27 105.20 54647.20 88888.00 2015-06-25 19:29:54.125 176 12535.20 105.17 54647.20 88888.00 2015-06-25 19:29:54.250 176 12535.20 105.20 54647.22 88888.00 2015-06-25 19:29:54.375 176 12535.35 105.25 54647.22 88888.00 2015-06-25 19:29:54.500 176 12535.40 105.25 54647.20 88888.00 2015-06-25 19:29:54.625 176 12535.38 105.20 54647.18 88888.00 2015-06-25 19:29:54.750 176 12535.35 105.20 54647.18 88888.00 2015-06-25 19:29:54.875 176 12535.35 105.20 54647.15 88888.00 2015-06-25 19:29:55.000 176 12535.38 105.17 54647.15 88888.00 2015-06-25 19:29:55.125 176 12535.45 105.15 54647.18 88888.00 2015-06-25 19:29:55.250 176 12535.52 105.15 54647.18 88888.00 2015-06-25 19:29:55.375 176 12535.60 105.17 54647.18 88888.00 2015-06-25 19:29:55.500 176 12535.62 105.20 54647.18 88888.00 2015-06-25 19:29:55.625 176 12535.62 105.17 54647.15 88888.00 2015-06-25 19:29:55.750 176 12535.62 105.15 54647.12 88888.00 2015-06-25 19:29:55.875 176 12535.60 105.15 54647.10 88888.00 2015-06-25 19:29:56.000 176 12535.62 105.12 54647.07 88888.00 2015-06-25 19:29:56.125 176 12535.70 105.12 54647.07 88888.00 2015-06-25 19:29:56.250 176 12535.65 105.10 54647.05 88888.00 2015-06-25 19:29:56.375 176 12535.67 105.12 54647.10 88888.00 2015-06-25 19:29:56.500 176 12535.70 105.12 54647.10 88888.00 2015-06-25 19:29:56.625 176 12535.70 105.10 54647.07 88888.00 2015-06-25 19:29:56.750 176 12535.77 105.10 54647.05 88888.00 2015-06-25 19:29:56.875 176 12535.77 105.05 54647.05 88888.00 2015-06-25 19:29:57.000 176 12535.88 105.10 54647.05 88888.00 2015-06-25 19:29:57.125 176 12535.90 105.08 54647.07 88888.00 2015-06-25 19:29:57.250 176 12535.85 105.05 54647.07 88888.00 2015-06-25 19:29:57.375 176 12535.90 105.05 54647.03 88888.00 2015-06-25 19:29:57.500 176 12535.98 105.05 54647.00 88888.00 2015-06-25 19:29:57.625 176 12536.02 105.08 54647.03 88888.00 2015-06-25 19:29:57.750 176 12536.05 105.05 54647.03 88888.00 2015-06-25 19:29:57.875 176 12536.02 105.03 54647.00 88888.00 2015-06-25 19:29:58.000 176 12536.05 105.00 54647.00 88888.00 2015-06-25 19:29:58.125 176 12536.02 105.00 54647.03 88888.00 2015-06-25 19:29:58.250 176 12536.05 104.97 54647.00 88888.00 2015-06-25 19:29:58.375 176 12536.05 104.97 54647.00 88888.00 2015-06-25 19:29:58.500 176 12536.10 105.00 54647.00 88888.00 2015-06-25 19:29:58.625 176 12536.12 104.97 54646.97 88888.00 2015-06-25 19:29:58.750 176 12536.17 105.00 54646.97 88888.00 2015-06-25 19:29:58.875 176 12536.17 104.95 54646.95 88888.00 2015-06-25 19:29:59.000 176 12536.23 104.92 54646.90 88888.00 2015-06-25 19:29:59.125 176 12536.17 104.92 54646.93 88888.00 2015-06-25 19:29:59.250 176 12536.15 104.95 54646.95 88888.00 2015-06-25 19:29:59.375 176 12536.17 104.95 54646.95 88888.00 2015-06-25 19:29:59.500 176 12536.17 104.92 54646.93 88888.00 2015-06-25 19:29:59.625 176 12536.20 104.95 54646.95 88888.00 2015-06-25 19:29:59.750 176 12536.23 104.95 54646.95 88888.00 2015-06-25 19:29:59.875 176 12536.27 104.92 54646.90 88888.00 2015-06-25 19:30:00.000 176 12536.33 104.92 54646.93 88888.00 2015-06-25 19:30:00.125 176 12536.35 104.92 54646.93 88888.00 2015-06-25 19:30:00.250 176 12536.30 104.90 54646.95 88888.00 2015-06-25 19:30:00.375 176 12536.33 104.88 54646.95 88888.00 2015-06-25 19:30:00.500 176 12536.35 104.90 54646.95 88888.00 2015-06-25 19:30:00.625 176 12536.38 104.90 54646.93 88888.00 2015-06-25 19:30:00.750 176 12536.40 104.90 54646.93 88888.00 2015-06-25 19:30:00.875 176 12536.40 104.88 54646.93 88888.00 2015-06-25 19:30:01.000 176 12536.38 104.85 54646.90 88888.00 2015-06-25 19:30:01.125 176 12536.40 104.88 54646.90 88888.00 2015-06-25 19:30:01.250 176 12536.45 104.83 54646.93 88888.00 2015-06-25 19:30:01.375 176 12536.48 104.78 54646.90 88888.00 2015-06-25 19:30:01.500 176 12536.48 104.78 54646.88 88888.00 2015-06-25 19:30:01.625 176 12536.52 104.78 54646.90 88888.00 2015-06-25 19:30:01.750 176 12536.60 104.80 54646.88 88888.00 2015-06-25 19:30:01.875 176 12536.60 104.78 54646.85 88888.00 2015-06-25 19:30:02.000 176 12536.60 104.75 54646.85 88888.00 2015-06-25 19:30:02.125 176 12536.55 104.75 54646.88 88888.00 2015-06-25 19:30:02.250 176 12536.50 104.72 54646.88 88888.00 2015-06-25 19:30:02.375 176 12536.55 104.75 54646.85 88888.00 2015-06-25 19:30:02.500 176 12536.62 104.70 54646.88 88888.00 2015-06-25 19:30:02.625 176 12536.65 104.70 54646.88 88888.00 2015-06-25 19:30:02.750 176 12536.67 104.70 54646.82 88888.00 2015-06-25 19:30:02.875 176 12536.67 104.67 54646.82 88888.00 2015-06-25 19:30:03.000 176 12536.73 104.67 54646.80 88888.00 2015-06-25 19:30:03.125 176 12536.77 104.67 54646.85 88888.00 2015-06-25 19:30:03.250 176 12536.77 104.67 54646.88 88888.00 2015-06-25 19:30:03.375 176 12536.80 104.67 54646.88 88888.00 2015-06-25 19:30:03.500 176 12536.77 104.67 54646.85 88888.00 2015-06-25 19:30:03.625 176 12536.80 104.65 54646.88 88888.00 2015-06-25 19:30:03.750 176 12536.75 104.62 54646.88 88888.00 2015-06-25 19:30:03.875 176 12536.70 104.62 54646.88 88888.00 2015-06-25 19:30:04.000 176 12536.70 104.62 54646.85 88888.00 2015-06-25 19:30:04.125 176 12536.75 104.60 54646.88 88888.00 2015-06-25 19:30:04.250 176 12536.75 104.55 54646.85 88888.00 2015-06-25 19:30:04.375 176 12536.80 104.58 54646.82 88888.00 2015-06-25 19:30:04.500 176 12536.80 104.55 54646.85 88888.00 2015-06-25 19:30:04.625 176 12536.77 104.53 54646.85 88888.00 2015-06-25 19:30:04.750 176 12536.75 104.50 54646.82 88888.00 2015-06-25 19:30:04.875 176 12536.80 104.50 54646.80 88888.00 2015-06-25 19:30:05.000 176 12536.90 104.47 54646.82 88888.00 2015-06-25 19:30:05.125 176 12536.88 104.45 54646.82 88888.00 2015-06-25 19:30:05.250 176 12536.83 104.45 54646.82 88888.00 2015-06-25 19:30:05.375 176 12536.80 104.45 54646.82 88888.00 2015-06-25 19:30:05.500 176 12536.77 104.42 54646.85 88888.00 2015-06-25 19:30:05.625 176 12536.75 104.40 54646.85 88888.00 2015-06-25 19:30:05.750 176 12536.73 104.40 54646.82 88888.00 2015-06-25 19:30:05.875 176 12536.75 104.38 54646.82 88888.00 2015-06-25 19:30:06.000 176 12536.77 104.33 54646.80 88888.00 2015-06-25 19:30:06.125 176 12536.77 104.28 54646.78 88888.00 2015-06-25 19:30:06.250 176 12536.75 104.28 54646.80 88888.00 2015-06-25 19:30:06.375 176 12536.77 104.25 54646.80 88888.00 2015-06-25 19:30:06.500 176 12536.80 104.25 54646.82 88888.00 2015-06-25 19:30:06.625 176 12536.85 104.28 54646.85 88888.00 2015-06-25 19:30:06.750 176 12536.90 104.22 54646.82 88888.00 2015-06-25 19:30:06.875 176 12536.90 104.22 54646.80 88888.00 2015-06-25 19:30:07.000 176 12536.85 104.20 54646.80 88888.00 2015-06-25 19:30:07.125 176 12536.83 104.17 54646.82 88888.00 2015-06-25 19:30:07.250 176 12536.75 104.15 54646.85 88888.00 2015-06-25 19:30:07.375 176 12536.77 104.15 54646.88 88888.00 2015-06-25 19:30:07.500 176 12536.80 104.10 54646.88 88888.00 2015-06-25 19:30:07.625 176 12536.77 104.10 54646.85 88888.00 2015-06-25 19:30:07.750 176 12536.77 104.08 54646.85 88888.00 2015-06-25 19:30:07.875 176 12536.80 104.08 54646.88 88888.00 2015-06-25 19:30:08.000 176 12536.83 104.08 54646.85 88888.00 2015-06-25 19:30:08.125 176 12536.77 104.05 54646.88 88888.00 2015-06-25 19:30:08.250 176 12536.70 104.03 54646.90 88888.00 2015-06-25 19:30:08.375 176 12536.73 104.03 54646.90 88888.00 2015-06-25 19:30:08.500 176 12536.80 104.00 54646.88 88888.00 2015-06-25 19:30:08.625 176 12536.77 104.00 54646.90 88888.00 2015-06-25 19:30:08.750 176 12536.75 103.97 54646.90 88888.00 2015-06-25 19:30:08.875 176 12536.70 103.97 54646.90 88888.00 2015-06-25 19:30:09.000 176 12536.73 103.92 54646.88 88888.00 2015-06-25 19:30:09.125 176 12536.77 103.90 54646.85 88888.00 2015-06-25 19:30:09.250 176 12536.75 103.88 54646.88 88888.00 2015-06-25 19:30:09.375 176 12536.75 103.90 54646.90 88888.00 2015-06-25 19:30:09.500 176 12536.73 103.88 54646.90 88888.00 2015-06-25 19:30:09.625 176 12536.70 103.85 54646.90 88888.00 2015-06-25 19:30:09.750 176 12536.65 103.80 54646.90 88888.00 2015-06-25 19:30:09.875 176 12536.65 103.78 54646.90 88888.00 2015-06-25 19:30:10.000 176 12536.67 103.72 54646.93 88888.00 2015-06-25 19:30:10.125 176 12536.65 103.75 54646.93 88888.00 2015-06-25 19:30:10.250 176 12536.58 103.75 54646.95 88888.00 2015-06-25 19:30:10.375 176 12536.55 103.72 54646.93 88888.00 2015-06-25 19:30:10.500 176 12536.58 103.72 54646.93 88888.00 2015-06-25 19:30:10.625 176 12536.62 103.70 54646.93 88888.00 2015-06-25 19:30:10.750 176 12536.65 103.67 54646.95 88888.00 2015-06-25 19:30:10.875 176 12536.60 103.65 54646.95 88888.00 2015-06-25 19:30:11.000 176 12536.52 103.62 54646.95 88888.00 2015-06-25 19:30:11.125 176 12536.58 103.62 54646.95 88888.00 2015-06-25 19:30:11.250 176 12536.60 103.62 54646.97 88888.00 2015-06-25 19:30:11.375 176 12536.58 103.62 54647.00 88888.00 2015-06-25 19:30:11.500 176 12536.50 103.60 54646.97 88888.00 2015-06-25 19:30:11.625 176 12536.48 103.58 54646.95 88888.00 2015-06-25 19:30:11.750 176 12536.45 103.55 54646.97 88888.00 2015-06-25 19:30:11.875 176 12536.45 103.55 54646.97 88888.00 2015-06-25 19:30:12.000 176 12536.42 103.55 54646.97 88888.00 2015-06-25 19:30:12.125 176 12536.42 103.53 54647.00 88888.00 2015-06-25 19:30:12.250 176 12536.40 103.50 54647.03 88888.00 2015-06-25 19:30:12.375 176 12536.40 103.50 54647.03 88888.00 2015-06-25 19:30:12.500 176 12536.30 103.47 54647.00 88888.00 2015-06-25 19:30:12.625 176 12536.20 103.45 54647.03 88888.00 2015-06-25 19:30:12.750 176 12536.23 103.45 54647.03 88888.00 2015-06-25 19:30:12.875 176 12536.25 103.45 54647.03 88888.00 2015-06-25 19:30:13.000 176 12536.20 103.40 54647.00 88888.00 2015-06-25 19:30:13.125 176 12536.12 103.40 54647.03 88888.00 2015-06-25 19:30:13.250 176 12536.12 103.38 54647.07 88888.00 2015-06-25 19:30:13.375 176 12536.17 103.38 54647.07 88888.00 2015-06-25 19:30:13.500 176 12536.08 103.35 54647.05 88888.00 2015-06-25 19:30:13.625 176 12536.05 103.33 54647.05 88888.00 2015-06-25 19:30:13.750 176 12536.00 103.30 54647.03 88888.00 2015-06-25 19:30:13.875 176 12535.98 103.30 54647.07 88888.00 2015-06-25 19:30:14.000 176 12535.98 103.33 54647.07 88888.00 2015-06-25 19:30:14.125 176 12535.95 103.33 54647.12 88888.00 2015-06-25 19:30:14.250 176 12535.83 103.25 54647.12 88888.00 2015-06-25 19:30:14.375 176 12535.85 103.30 54647.10 88888.00 2015-06-25 19:30:14.500 176 12535.98 103.28 54647.10 88888.00 2015-06-25 19:30:14.625 176 12535.98 103.30 54647.10 88888.00 2015-06-25 19:30:14.750 176 12535.90 103.25 54647.10 88888.00 2015-06-25 19:30:14.875 176 12535.83 103.22 54647.10 88888.00 2015-06-25 19:30:15.000 176 12535.77 103.20 54647.10 88888.00 2015-06-25 19:30:15.125 176 12535.73 103.17 54647.10 88888.00 2015-06-25 19:30:15.250 176 12535.75 103.25 54647.15 88888.00 2015-06-25 19:30:15.375 176 12535.73 103.28 54647.15 88888.00 2015-06-25 19:30:15.500 176 12535.67 103.20 54647.12 88888.00 2015-06-25 19:30:15.625 176 12535.73 103.17 54647.12 88888.00 2015-06-25 19:30:15.750 176 12535.67 103.17 54647.15 88888.00 2015-06-25 19:30:15.875 176 12535.58 103.20 54647.15 88888.00 2015-06-25 19:30:16.000 176 12535.52 103.20 54647.15 88888.00 2015-06-25 19:30:16.125 176 12535.58 103.15 54647.15 88888.00 2015-06-25 19:30:16.250 176 12535.50 103.12 54647.18 88888.00 2015-06-25 19:30:16.375 176 12535.45 103.12 54647.15 88888.00 2015-06-25 19:30:16.500 176 12535.42 103.12 54647.15 88888.00 2015-06-25 19:30:16.625 176 12535.42 103.10 54647.18 88888.00 2015-06-25 19:30:16.750 176 12535.42 103.10 54647.15 88888.00 2015-06-25 19:30:16.875 176 12535.52 103.15 54647.20 88888.00 2015-06-25 19:30:17.000 176 12535.45 103.15 54647.18 88888.00 2015-06-25 19:30:17.125 176 12535.40 103.10 54647.18 88888.00 2015-06-25 19:30:17.250 176 12535.33 103.08 54647.18 88888.00 2015-06-25 19:30:17.375 176 12535.30 103.10 54647.20 88888.00 2015-06-25 19:30:17.500 176 12535.27 103.12 54647.20 88888.00 2015-06-25 19:30:17.625 176 12535.27 103.12 54647.20 88888.00 2015-06-25 19:30:17.750 176 12535.23 103.12 54647.20 88888.00 2015-06-25 19:30:17.875 176 12535.23 103.12 54647.22 88888.00 2015-06-25 19:30:18.000 176 12535.15 103.15 54647.22 88888.00 2015-06-25 19:30:18.125 176 12535.10 103.12 54647.22 88888.00 2015-06-25 19:30:18.250 176 12535.02 103.08 54647.22 88888.00 2015-06-25 19:30:18.375 176 12535.08 103.08 54647.25 88888.00 2015-06-25 19:30:18.500 176 12535.12 103.10 54647.25 88888.00 2015-06-25 19:30:18.625 176 12535.08 103.08 54647.25 88888.00 2015-06-25 19:30:18.750 176 12535.00 103.12 54647.25 88888.00 2015-06-25 19:30:18.875 176 12535.02 103.12 54647.30 88888.00 2015-06-25 19:30:19.000 176 12535.00 103.15 54647.30 88888.00 2015-06-25 19:30:19.125 176 12534.92 103.12 54647.30 88888.00 2015-06-25 19:30:19.250 176 12534.83 103.08 54647.28 88888.00 2015-06-25 19:30:19.375 176 12534.77 103.12 54647.28 88888.00 2015-06-25 19:30:19.500 176 12534.73 103.10 54647.28 88888.00 2015-06-25 19:30:19.625 176 12534.67 103.10 54647.28 88888.00 2015-06-25 19:30:19.750 176 12534.62 103.10 54647.28 88888.00 2015-06-25 19:30:19.875 176 12534.67 103.12 54647.30 88888.00 2015-06-25 19:30:20.000 176 12534.77 103.12 54647.28 88888.00 2015-06-25 19:30:20.125 176 12534.77 103.12 54647.28 88888.00 2015-06-25 19:30:20.250 176 12534.67 103.10 54647.30 88888.00 2015-06-25 19:30:20.375 176 12534.67 103.10 54647.30 88888.00 2015-06-25 19:30:20.500 176 12534.60 103.05 54647.32 88888.00 2015-06-25 19:30:20.625 176 12534.60 103.10 54647.32 88888.00 2015-06-25 19:30:20.750 176 12534.52 103.12 54647.35 88888.00 2015-06-25 19:30:20.875 176 12534.48 103.12 54647.35 88888.00 2015-06-25 19:30:21.000 176 12534.48 103.10 54647.32 88888.00 2015-06-25 19:30:21.125 176 12534.48 103.08 54647.38 88888.00 2015-06-25 19:30:21.250 176 12534.50 103.08 54647.40 88888.00 2015-06-25 19:30:21.375 176 12534.45 103.08 54647.38 88888.00 2015-06-25 19:30:21.500 176 12534.35 103.10 54647.38 88888.00 2015-06-25 19:30:21.625 176 12534.33 103.10 54647.35 88888.00 2015-06-25 19:30:21.750 176 12534.30 103.08 54647.38 88888.00 2015-06-25 19:30:21.875 176 12534.33 103.08 54647.38 88888.00 2015-06-25 19:30:22.000 176 12534.35 103.15 54647.38 88888.00 2015-06-25 19:30:22.125 176 12534.30 103.17 54647.43 88888.00 2015-06-25 19:30:22.250 176 12534.23 103.15 54647.45 88888.00 2015-06-25 19:30:22.375 176 12534.20 103.12 54647.43 88888.00 2015-06-25 19:30:22.500 176 12534.17 103.10 54647.43 88888.00 2015-06-25 19:30:22.625 176 12534.08 103.12 54647.43 88888.00 2015-06-25 19:30:22.750 176 12534.08 103.15 54647.45 88888.00 2015-06-25 19:30:22.875 176 12534.08 103.15 54647.45 88888.00 2015-06-25 19:30:23.000 176 12534.00 103.10 54647.43 88888.00 2015-06-25 19:30:23.125 176 12533.95 103.08 54647.45 88888.00 2015-06-25 19:30:23.250 176 12533.77 103.10 54647.47 88888.00 2015-06-25 19:30:23.375 176 12533.77 103.12 54647.50 88888.00 2015-06-25 19:30:23.500 176 12533.85 103.15 54647.50 88888.00 2015-06-25 19:30:23.625 176 12533.85 103.12 54647.53 88888.00 2015-06-25 19:30:23.750 176 12533.80 103.10 54647.50 88888.00 2015-06-25 19:30:23.875 176 12533.75 103.12 54647.50 88888.00 2015-06-25 19:30:24.000 176 12533.75 103.12 54647.53 88888.00 2015-06-25 19:30:24.125 176 12533.73 103.10 54647.53 88888.00 2015-06-25 19:30:24.250 176 12533.60 103.08 54647.55 88888.00 2015-06-25 19:30:24.375 176 12533.58 103.10 54647.50 88888.00 2015-06-25 19:30:24.500 176 12533.52 103.10 54647.55 88888.00 2015-06-25 19:30:24.625 176 12533.52 103.10 54647.55 88888.00 2015-06-25 19:30:24.750 176 12533.52 103.10 54647.55 88888.00 2015-06-25 19:30:24.875 176 12533.58 103.10 54647.57 88888.00 2015-06-25 19:30:25.000 176 12533.58 103.08 54647.55 88888.00 2015-06-25 19:30:25.125 176 12533.52 103.08 54647.57 88888.00 2015-06-25 19:30:25.250 176 12533.48 103.08 54647.55 88888.00 2015-06-25 19:30:25.375 176 12533.48 103.05 54647.55 88888.00 2015-06-25 19:30:25.500 176 12533.42 103.05 54647.55 88888.00 2015-06-25 19:30:25.625 176 12533.35 103.08 54647.57 88888.00 2015-06-25 19:30:25.750 176 12533.45 103.08 54647.60 88888.00 2015-06-25 19:30:25.875 176 12533.45 103.05 54647.62 88888.00 2015-06-25 19:30:26.000 176 12533.35 103.03 54647.62 88888.00 2015-06-25 19:30:26.125 176 12533.27 103.05 54647.65 88888.00 2015-06-25 19:30:26.250 176 12533.20 103.05 54647.68 88888.00 2015-06-25 19:30:26.375 176 12533.12 103.03 54647.65 88888.00 2015-06-25 19:30:26.500 176 12533.05 103.03 54647.65 88888.00 2015-06-25 19:30:26.625 176 12533.08 103.03 54647.65 88888.00 2015-06-25 19:30:26.750 176 12533.10 103.03 54647.68 88888.00 2015-06-25 19:30:26.875 176 12533.02 103.03 54647.68 88888.00 2015-06-25 19:30:27.000 176 12533.00 103.05 54647.68 88888.00 2015-06-25 19:30:27.125 176 12532.98 103.05 54647.70 88888.00 2015-06-25 19:30:27.250 176 12532.95 103.00 54647.72 88888.00 2015-06-25 19:30:27.375 176 12532.95 103.00 54647.72 88888.00 2015-06-25 19:30:27.500 176 12532.90 103.00 54647.72 88888.00 2015-06-25 19:30:27.625 176 12532.85 103.05 54647.75 88888.00 2015-06-25 19:30:27.750 176 12532.83 103.03 54647.72 88888.00 2015-06-25 19:30:27.875 176 12532.83 102.97 54647.75 88888.00 2015-06-25 19:30:28.000 176 12532.80 102.95 54647.70 88888.00 2015-06-25 19:30:28.125 176 12532.75 103.00 54647.72 88888.00 2015-06-25 19:30:28.250 176 12532.70 102.95 54647.78 88888.00 2015-06-25 19:30:28.375 176 12532.73 102.97 54647.78 88888.00 2015-06-25 19:30:28.500 176 12532.70 103.00 54647.78 88888.00 2015-06-25 19:30:28.625 176 12532.65 102.95 54647.78 88888.00 2015-06-25 19:30:28.750 176 12532.60 102.92 54647.78 88888.00 2015-06-25 19:30:28.875 176 12532.58 102.92 54647.78 88888.00 2015-06-25 19:30:29.000 176 12532.55 102.92 54647.78 88888.00 2015-06-25 19:30:29.125 176 12532.48 102.90 54647.80 88888.00 2015-06-25 19:30:29.250 176 12532.38 102.90 54647.82 88888.00 2015-06-25 19:30:29.375 176 12532.40 102.88 54647.85 88888.00 2015-06-25 19:30:29.500 176 12532.45 102.88 54647.82 88888.00 2015-06-25 19:30:29.625 176 12532.48 102.88 54647.82 88888.00 2015-06-25 19:30:29.750 176 12532.40 102.85 54647.82 88888.00 2015-06-25 19:30:29.875 176 12532.38 102.85 54647.88 88888.00 2015-06-25 19:30:30.000 176 12532.40 102.83 54647.88 88888.00 2015-06-25 19:30:30.125 176 12532.35 102.80 54647.85 88888.00 2015-06-25 19:30:30.250 176 12532.30 102.85 54647.88 88888.00 2015-06-25 19:30:30.375 176 12532.30 102.88 54647.90 88888.00 2015-06-25 19:30:30.500 176 12532.23 102.83 54647.88 88888.00 2015-06-25 19:30:30.625 176 12532.15 102.83 54647.88 88888.00 2015-06-25 19:30:30.750 176 12532.10 102.85 54647.90 88888.00 2015-06-25 19:30:30.875 176 12532.10 102.85 54647.88 88888.00 2015-06-25 19:30:31.000 176 12532.08 102.85 54647.90 88888.00 2015-06-25 19:30:31.125 176 12532.02 102.85 54647.93 88888.00 2015-06-25 19:30:31.250 176 12531.92 102.83 54647.90 88888.00 2015-06-25 19:30:31.375 176 12531.88 102.80 54647.90 88888.00 2015-06-25 19:30:31.500 176 12531.90 102.83 54647.95 88888.00 2015-06-25 19:30:31.625 176 12531.95 102.88 54647.97 88888.00 2015-06-25 19:30:31.750 176 12531.92 102.85 54647.97 88888.00 2015-06-25 19:30:31.875 176 12531.88 102.85 54647.95 88888.00 2015-06-25 19:30:32.000 176 12531.83 102.83 54647.95 88888.00 2015-06-25 19:30:32.125 176 12531.77 102.80 54647.95 88888.00 2015-06-25 19:30:32.250 176 12531.75 102.83 54648.00 88888.00 2015-06-25 19:30:32.375 176 12531.88 102.85 54648.05 88888.00 2015-06-25 19:30:32.500 176 12531.80 102.78 54647.97 88888.00 2015-06-25 19:30:32.625 176 12531.70 102.78 54647.95 88888.00 2015-06-25 19:30:32.750 176 12531.75 102.83 54647.97 88888.00 2015-06-25 19:30:32.875 176 12531.73 102.83 54648.03 88888.00 2015-06-25 19:30:33.000 176 12531.67 102.80 54648.00 88888.00 2015-06-25 19:30:33.125 176 12531.70 102.80 54648.03 88888.00 2015-06-25 19:30:33.250 176 12531.65 102.80 54648.00 88888.00 2015-06-25 19:30:33.375 176 12531.60 102.80 54648.00 88888.00 2015-06-25 19:30:33.500 176 12531.60 102.83 54647.97 88888.00 2015-06-25 19:30:33.625 176 12531.62 102.78 54647.97 88888.00 2015-06-25 19:30:33.750 176 12531.62 102.80 54647.97 88888.00 2015-06-25 19:30:33.875 176 12531.58 102.80 54647.97 88888.00 2015-06-25 19:30:34.000 176 12531.48 102.78 54647.95 88888.00 2015-06-25 19:30:34.125 176 12531.33 102.70 54647.97 88888.00 2015-06-25 19:30:34.250 176 12531.33 102.78 54648.03 88888.00 2015-06-25 19:30:34.375 176 12531.38 102.78 54648.03 88888.00 2015-06-25 19:30:34.500 176 12531.42 102.83 54648.03 88888.00 2015-06-25 19:30:34.625 176 12531.42 102.78 54648.05 88888.00 2015-06-25 19:30:34.750 176 12531.38 102.78 54648.03 88888.00 2015-06-25 19:30:34.875 176 12531.38 102.78 54648.03 88888.00 2015-06-25 19:30:35.000 176 12531.35 102.80 54648.03 88888.00 2015-06-25 19:30:35.125 176 12531.33 102.83 54648.05 88888.00 2015-06-25 19:30:35.250 176 12531.25 102.80 54648.05 88888.00 2015-06-25 19:30:35.375 176 12531.25 102.80 54648.05 88888.00 2015-06-25 19:30:35.500 176 12531.25 102.78 54648.05 88888.00 2015-06-25 19:30:35.625 176 12531.27 102.78 54648.07 88888.00 2015-06-25 19:30:35.750 176 12531.23 102.78 54648.07 88888.00 2015-06-25 19:30:35.875 176 12531.12 102.80 54648.07 88888.00 2015-06-25 19:30:36.000 176 12531.15 102.80 54648.05 88888.00 2015-06-25 19:30:36.125 176 12531.15 102.80 54648.05 88888.00 2015-06-25 19:30:36.250 176 12531.10 102.78 54648.07 88888.00 2015-06-25 19:30:36.375 176 12531.10 102.78 54648.10 88888.00 2015-06-25 19:30:36.500 176 12531.08 102.85 54648.15 88888.00 2015-06-25 19:30:36.625 176 12531.10 102.83 54648.15 88888.00 2015-06-25 19:30:36.750 176 12531.15 102.85 54648.12 88888.00 2015-06-25 19:30:36.875 176 12531.15 102.83 54648.12 88888.00 2015-06-25 19:30:37.000 176 12531.17 102.80 54648.10 88888.00 2015-06-25 19:30:37.125 176 12531.12 102.80 54648.12 88888.00 2015-06-25 19:30:37.250 176 12531.10 102.83 54648.18 88888.00 2015-06-25 19:30:37.375 176 12531.08 102.83 54648.12 88888.00 2015-06-25 19:30:37.500 176 12531.05 102.78 54648.10 88888.00 2015-06-25 19:30:37.625 176 12531.05 102.80 54648.12 88888.00 2015-06-25 19:30:37.750 176 12530.95 102.78 54648.12 88888.00 2015-06-25 19:30:37.875 176 12530.92 102.80 54648.12 88888.00 2015-06-25 19:30:38.000 176 12530.98 102.78 54648.12 88888.00 2015-06-25 19:30:38.125 176 12530.98 102.78 54648.12 88888.00 2015-06-25 19:30:38.250 176 12530.92 102.78 54648.12 88888.00 2015-06-25 19:30:38.375 176 12530.92 102.78 54648.12 88888.00 2015-06-25 19:30:38.500 176 12530.98 102.80 54648.15 88888.00 2015-06-25 19:30:38.625 176 12531.02 102.78 54648.15 88888.00 2015-06-25 19:30:38.750 176 12530.98 102.78 54648.15 88888.00 2015-06-25 19:30:38.875 176 12530.92 102.78 54648.15 88888.00 2015-06-25 19:30:39.000 176 12530.88 102.80 54648.12 88888.00 2015-06-25 19:30:39.125 176 12530.88 102.80 54648.12 88888.00 2015-06-25 19:30:39.250 176 12530.85 102.78 54648.15 88888.00 2015-06-25 19:30:39.375 176 12530.83 102.80 54648.15 88888.00 2015-06-25 19:30:39.500 176 12530.85 102.80 54648.12 88888.00 2015-06-25 19:30:39.625 176 12530.92 102.78 54648.12 88888.00 2015-06-25 19:30:39.750 176 12530.92 102.78 54648.15 88888.00 2015-06-25 19:30:39.875 176 12530.85 102.80 54648.15 88888.00 2015-06-25 19:30:40.000 176 12530.83 102.80 54648.12 88888.00 2015-06-25 19:30:40.125 176 12530.80 102.78 54648.10 88888.00 2015-06-25 19:30:40.250 176 12530.77 102.72 54648.10 88888.00 2015-06-25 19:30:40.375 176 12530.80 102.72 54648.07 88888.00 2015-06-25 19:30:40.500 176 12530.80 102.72 54648.07 88888.00 2015-06-25 19:30:40.625 176 12530.83 102.75 54648.12 88888.00 2015-06-25 19:30:40.750 176 12530.85 102.78 54648.12 88888.00 2015-06-25 19:30:40.875 176 12530.75 102.78 54648.12 88888.00 2015-06-25 19:30:41.000 176 12530.75 102.75 54648.15 88888.00 2015-06-25 19:30:41.125 176 12530.80 102.78 54648.12 88888.00 2015-06-25 19:30:41.250 176 12530.80 102.78 54648.12 88888.00 2015-06-25 19:30:41.375 176 12530.80 102.75 54648.12 88888.00 2015-06-25 19:30:41.500 176 12530.80 102.75 54648.12 88888.00 2015-06-25 19:30:41.625 176 12530.75 102.70 54648.15 88888.00 2015-06-25 19:30:41.750 176 12530.75 102.72 54648.12 88888.00 2015-06-25 19:30:41.875 176 12530.77 102.67 54648.12 88888.00 2015-06-25 19:30:42.000 176 12530.80 102.70 54648.10 88888.00 2015-06-25 19:30:42.125 176 12530.85 102.70 54648.18 88888.00 2015-06-25 19:30:42.250 176 12530.85 102.70 54648.18 88888.00 2015-06-25 19:30:42.375 176 12530.83 102.70 54648.18 88888.00 2015-06-25 19:30:42.500 176 12530.77 102.67 54648.10 88888.00 2015-06-25 19:30:42.625 176 12530.77 102.65 54648.10 88888.00 2015-06-25 19:30:42.750 176 12530.80 102.65 54648.10 88888.00 2015-06-25 19:30:42.875 176 12530.83 102.65 54648.10 88888.00 2015-06-25 19:30:43.000 176 12530.80 102.65 54648.10 88888.00 2015-06-25 19:30:43.125 176 12530.80 102.60 54648.12 88888.00 2015-06-25 19:30:43.250 176 12530.73 102.58 54648.10 88888.00 2015-06-25 19:30:43.375 176 12530.83 102.62 54648.12 88888.00 2015-06-25 19:30:43.500 176 12530.85 102.62 54648.15 88888.00 2015-06-25 19:30:43.625 176 12530.85 102.62 54648.10 88888.00 2015-06-25 19:30:43.750 176 12530.80 102.60 54648.10 88888.00 2015-06-25 19:30:43.875 176 12530.77 102.58 54648.10 88888.00 2015-06-25 19:30:44.000 176 12530.80 102.55 54648.10 88888.00 2015-06-25 19:30:44.125 176 12530.85 102.55 54648.12 88888.00 2015-06-25 19:30:44.250 176 12530.85 102.53 54648.12 88888.00 2015-06-25 19:30:44.375 176 12530.90 102.53 54648.15 88888.00 2015-06-25 19:30:44.500 176 12530.90 102.55 54648.15 88888.00 2015-06-25 19:30:44.625 176 12530.85 102.53 54648.12 88888.00 2015-06-25 19:30:44.750 176 12530.83 102.50 54648.12 88888.00 2015-06-25 19:30:44.875 176 12530.85 102.50 54648.12 88888.00 2015-06-25 19:30:45.000 176 12530.90 102.50 54648.10 88888.00 2015-06-25 19:30:45.125 176 12530.85 102.50 54648.10 88888.00 2015-06-25 19:30:45.250 176 12530.92 102.45 54648.05 88888.00 2015-06-25 19:30:45.375 176 12530.98 102.45 54648.05 88888.00 2015-06-25 19:30:45.500 176 12530.98 102.42 54648.05 88888.00 2015-06-25 19:30:45.625 176 12530.95 102.40 54648.07 88888.00 2015-06-25 19:30:45.750 176 12530.92 102.40 54648.07 88888.00 2015-06-25 19:30:45.875 176 12530.95 102.40 54648.07 88888.00 2015-06-25 19:30:46.000 176 12531.05 102.40 54648.05 88888.00 2015-06-25 19:30:46.125 176 12531.10 102.38 54648.03 88888.00 2015-06-25 19:30:46.250 176 12531.10 102.38 54648.03 88888.00 2015-06-25 19:30:46.375 176 12531.17 102.38 54648.03 88888.00 2015-06-25 19:30:46.500 176 12531.17 102.38 54648.03 88888.00 2015-06-25 19:30:46.625 176 12531.15 102.35 54648.00 88888.00 2015-06-25 19:30:46.750 176 12531.15 102.33 54648.00 88888.00 2015-06-25 19:30:46.875 176 12531.12 102.33 54648.00 88888.00 2015-06-25 19:30:47.000 176 12531.10 102.30 54647.97 88888.00 2015-06-25 19:30:47.125 176 12531.12 102.33 54648.00 88888.00 2015-06-25 19:30:47.250 176 12531.20 102.33 54648.03 88888.00 2015-06-25 19:30:47.375 176 12531.20 102.33 54648.00 88888.00 2015-06-25 19:30:47.500 176 12531.10 102.25 54647.97 88888.00 2015-06-25 19:30:47.625 176 12531.15 102.28 54647.95 88888.00 2015-06-25 19:30:47.750 176 12531.23 102.30 54647.95 88888.00 2015-06-25 19:30:47.875 176 12531.25 102.28 54647.97 88888.00 2015-06-25 19:30:48.000 176 12531.20 102.25 54647.95 88888.00 2015-06-25 19:30:48.125 176 12531.20 102.22 54647.93 88888.00 2015-06-25 19:30:48.250 176 12531.23 102.20 54647.90 88888.00 2015-06-25 19:30:48.375 176 12531.27 102.20 54647.93 88888.00 2015-06-25 19:30:48.500 176 12531.30 102.17 54647.95 88888.00 2015-06-25 19:30:48.625 176 12531.33 102.17 54647.93 88888.00 2015-06-25 19:30:48.750 176 12531.35 102.17 54647.93 88888.00 2015-06-25 19:30:48.875 176 12531.35 102.17 54647.90 88888.00 2015-06-25 19:30:49.000 176 12531.35 102.15 54647.90 88888.00 2015-06-25 19:30:49.125 176 12531.38 102.15 54647.95 88888.00 2015-06-25 19:30:49.250 176 12531.42 102.12 54647.93 88888.00 2015-06-25 19:30:49.375 176 12531.45 102.17 54647.90 88888.00 2015-06-25 19:30:49.500 176 12531.45 102.15 54647.88 88888.00 2015-06-25 19:30:49.625 176 12531.45 102.12 54647.88 88888.00 2015-06-25 19:30:49.750 176 12531.45 102.12 54647.88 88888.00 2015-06-25 19:30:49.875 176 12531.48 102.12 54647.85 88888.00 2015-06-25 19:30:50.000 176 12531.52 102.12 54647.82 88888.00 2015-06-25 19:30:50.125 176 12531.60 102.12 54647.85 88888.00 2015-06-25 19:30:50.250 176 12531.60 102.08 54647.85 88888.00 2015-06-25 19:30:50.375 176 12531.60 102.03 54647.85 88888.00 2015-06-25 19:30:50.500 176 12531.60 102.03 54647.88 88888.00 2015-06-25 19:30:50.625 176 12531.65 102.05 54647.88 88888.00 2015-06-25 19:30:50.750 176 12531.73 102.08 54647.85 88888.00 2015-06-25 19:30:50.875 176 12531.75 102.08 54647.88 88888.00 2015-06-25 19:30:51.000 176 12531.75 102.08 54647.85 88888.00 2015-06-25 19:30:51.125 176 12531.83 102.08 54647.82 88888.00 2015-06-25 19:30:51.250 176 12531.80 102.03 54647.82 88888.00 2015-06-25 19:30:51.375 176 12531.83 102.03 54647.80 88888.00 2015-06-25 19:30:51.500 176 12531.88 102.08 54647.80 88888.00 2015-06-25 19:30:51.625 176 12531.92 102.08 54647.78 88888.00 2015-06-25 19:30:51.750 176 12531.88 102.03 54647.78 88888.00 2015-06-25 19:30:51.875 176 12531.85 102.00 54647.75 88888.00 2015-06-25 19:30:52.000 176 12531.90 102.00 54647.75 88888.00 2015-06-25 19:30:52.125 176 12531.92 102.00 54647.75 88888.00 2015-06-25 19:30:52.250 176 12531.98 101.97 54647.75 88888.00 2015-06-25 19:30:52.375 176 12532.00 101.97 54647.75 88888.00 2015-06-25 19:30:52.500 176 12531.98 101.97 54647.75 88888.00 2015-06-25 19:30:52.625 176 12532.02 102.00 54647.72 88888.00 2015-06-25 19:30:52.750 176 12532.08 101.95 54647.72 88888.00 2015-06-25 19:30:52.875 176 12532.15 102.00 54647.70 88888.00 2015-06-25 19:30:53.000 176 12532.15 101.97 54647.70 88888.00 2015-06-25 19:30:53.125 176 12532.15 101.95 54647.72 88888.00 2015-06-25 19:30:53.250 176 12532.15 101.92 54647.70 88888.00 2015-06-25 19:30:53.375 176 12532.25 101.92 54647.70 88888.00 2015-06-25 19:30:53.500 176 12532.27 101.92 54647.70 88888.00 2015-06-25 19:30:53.625 176 12532.27 101.90 54647.70 88888.00 2015-06-25 19:30:53.750 176 12532.27 101.90 54647.70 88888.00 2015-06-25 19:30:53.875 176 12532.38 101.90 54647.68 88888.00 2015-06-25 19:30:54.000 176 12532.45 101.90 54647.68 88888.00 2015-06-25 19:30:54.125 176 12532.40 101.88 54647.65 88888.00 2015-06-25 19:30:54.250 176 12532.40 101.85 54647.68 88888.00 2015-06-25 19:30:54.375 176 12532.48 101.80 54647.62 88888.00 2015-06-25 19:30:54.500 176 12532.48 101.80 54647.60 88888.00 2015-06-25 19:30:54.625 176 12532.50 101.83 54647.62 88888.00 2015-06-25 19:30:54.750 176 12532.52 101.88 54647.62 88888.00 2015-06-25 19:30:54.875 176 12532.52 101.83 54647.57 88888.00 2015-06-25 19:30:55.000 176 12532.52 101.80 54647.57 88888.00 2015-06-25 19:30:55.125 176 12532.50 101.80 54647.57 88888.00 2015-06-25 19:30:55.250 176 12532.52 101.83 54647.57 88888.00 2015-06-25 19:30:55.375 176 12532.58 101.83 54647.55 88888.00 2015-06-25 19:30:55.500 176 12532.62 101.80 54647.53 88888.00 2015-06-25 19:30:55.625 176 12532.67 101.80 54647.55 88888.00 2015-06-25 19:30:55.750 176 12532.67 101.83 54647.55 88888.00 2015-06-25 19:30:55.875 176 12532.65 101.80 54647.53 88888.00 2015-06-25 19:30:56.000 176 12532.62 101.80 54647.50 88888.00 2015-06-25 19:30:56.125 176 12532.62 101.80 54647.53 88888.00 2015-06-25 19:30:56.250 176 12532.62 101.78 54647.53 88888.00 2015-06-25 19:30:56.375 176 12532.65 101.75 54647.50 88888.00 2015-06-25 19:30:56.500 176 12532.75 101.78 54647.50 88888.00 2015-06-25 19:30:56.625 176 12532.77 101.83 54647.53 88888.00 2015-06-25 19:30:56.750 176 12532.80 101.80 54647.50 88888.00 2015-06-25 19:30:56.875 176 12532.80 101.75 54647.47 88888.00 2015-06-25 19:30:57.000 176 12532.83 101.72 54647.40 88888.00 2015-06-25 19:30:57.125 176 12532.83 101.75 54647.43 88888.00 2015-06-25 19:30:57.250 176 12532.83 101.70 54647.45 88888.00 2015-06-25 19:30:57.375 176 12532.88 101.70 54647.43 88888.00 2015-06-25 19:30:57.500 176 12532.92 101.67 54647.45 88888.00 2015-06-25 19:30:57.625 176 12532.98 101.67 54647.47 88888.00 2015-06-25 19:30:57.750 176 12533.02 101.70 54647.45 88888.00 2015-06-25 19:30:57.875 176 12533.00 101.67 54647.43 88888.00 2015-06-25 19:30:58.000 176 12533.02 101.67 54647.40 88888.00 2015-06-25 19:30:58.125 176 12533.02 101.70 54647.40 88888.00 2015-06-25 19:30:58.250 176 12532.95 101.67 54647.43 88888.00 2015-06-25 19:30:58.375 176 12533.00 101.65 54647.40 88888.00 2015-06-25 19:30:58.500 176 12533.05 101.62 54647.40 88888.00 2015-06-25 19:30:58.625 176 12533.08 101.62 54647.40 88888.00 2015-06-25 19:30:58.750 176 12533.10 101.67 54647.40 88888.00 2015-06-25 19:30:58.875 176 12533.15 101.65 54647.40 88888.00 2015-06-25 19:30:59.000 176 12533.17 101.65 54647.38 88888.00 2015-06-25 19:30:59.125 176 12533.15 101.62 54647.38 88888.00 2015-06-25 19:30:59.250 176 12533.10 101.62 54647.38 88888.00 2015-06-25 19:30:59.375 176 12533.15 101.65 54647.38 88888.00 2015-06-25 19:30:59.500 176 12533.17 101.65 54647.35 88888.00 2015-06-25 19:30:59.625 176 12533.08 101.62 54647.40 88888.00 2015-06-25 19:30:59.750 176 12533.10 101.62 54647.38 88888.00 2015-06-25 19:30:59.875 176 12533.08 101.62 54647.38 88888.00 2015-06-25 19:31:00.000 176 12533.10 101.60 54647.35 88888.00 2015-06-25 19:31:00.125 176 12533.17 101.60 54647.38 88888.00 2015-06-25 19:31:00.250 176 12533.27 101.60 54647.38 88888.00 2015-06-25 19:31:00.375 176 12533.30 101.62 54647.35 88888.00 2015-06-25 19:31:00.500 176 12533.27 101.60 54647.35 88888.00 2015-06-25 19:31:00.625 176 12533.30 101.58 54647.32 88888.00 2015-06-25 19:31:00.750 176 12533.35 101.58 54647.32 88888.00 2015-06-25 19:31:00.875 176 12533.40 101.58 54647.32 88888.00 2015-06-25 19:31:01.000 176 12533.35 101.55 54647.30 88888.00 2015-06-25 19:31:01.125 176 12533.33 101.58 54647.32 88888.00 2015-06-25 19:31:01.250 176 12533.33 101.58 54647.30 88888.00 2015-06-25 19:31:01.375 176 12533.40 101.58 54647.30 88888.00 2015-06-25 19:31:01.500 176 12533.40 101.58 54647.30 88888.00 2015-06-25 19:31:01.625 176 12533.33 101.58 54647.30 88888.00 2015-06-25 19:31:01.750 176 12533.27 101.55 54647.30 88888.00 2015-06-25 19:31:01.875 176 12533.42 101.65 54647.38 88888.00 2015-06-25 19:31:02.000 176 12533.52 101.67 54647.35 88888.00 2015-06-25 19:31:02.125 176 12533.48 101.58 54647.28 88888.00 2015-06-25 19:31:02.250 176 12533.40 101.53 54647.28 88888.00 2015-06-25 19:31:02.375 176 12533.42 101.55 54647.30 88888.00 2015-06-25 19:31:02.500 176 12533.40 101.58 54647.28 88888.00 2015-06-25 19:31:02.625 176 12533.40 101.58 54647.28 88888.00 2015-06-25 19:31:02.750 176 12533.40 101.53 54647.25 88888.00 2015-06-25 19:31:02.875 176 12533.42 101.53 54647.25 88888.00 2015-06-25 19:31:03.000 176 12533.52 101.50 54647.25 88888.00 2015-06-25 19:31:03.125 176 12533.50 101.50 54647.28 88888.00 2015-06-25 19:31:03.250 176 12533.42 101.47 54647.25 88888.00 2015-06-25 19:31:03.375 176 12533.48 101.50 54647.22 88888.00 2015-06-25 19:31:03.500 176 12533.42 101.47 54647.20 88888.00 2015-06-25 19:31:03.625 176 12533.45 101.45 54647.22 88888.00 2015-06-25 19:31:03.750 176 12533.45 101.47 54647.22 88888.00 2015-06-25 19:31:03.875 176 12533.45 101.45 54647.22 88888.00 2015-06-25 19:31:04.000 176 12533.42 101.45 54647.22 88888.00 2015-06-25 19:31:04.125 176 12533.42 101.42 54647.22 88888.00 2015-06-25 19:31:04.250 176 12533.38 101.35 54647.22 88888.00 2015-06-25 19:31:04.375 176 12533.45 101.35 54647.20 88888.00 2015-06-25 19:31:04.500 176 12533.48 101.42 54647.18 88888.00 2015-06-25 19:31:04.625 176 12533.45 101.42 54647.18 88888.00 2015-06-25 19:31:04.750 176 12533.50 101.42 54647.20 88888.00 2015-06-25 19:31:04.875 176 12533.55 101.42 54647.20 88888.00 2015-06-25 19:31:05.000 176 12533.55 101.38 54647.18 88888.00 2015-06-25 19:31:05.125 176 12533.55 101.33 54647.15 88888.00 2015-06-25 19:31:05.250 176 12533.55 101.33 54647.18 88888.00 2015-06-25 19:31:05.375 176 12533.60 101.35 54647.20 88888.00 2015-06-25 19:31:05.500 176 12533.58 101.38 54647.20 88888.00 2015-06-25 19:31:05.625 176 12533.52 101.33 54647.18 88888.00 2015-06-25 19:31:05.750 176 12533.58 101.33 54647.20 88888.00 2015-06-25 19:31:05.875 176 12533.62 101.33 54647.18 88888.00 2015-06-25 19:31:06.000 176 12533.60 101.30 54647.18 88888.00 2015-06-25 19:31:06.125 176 12533.52 101.33 54647.15 88888.00 2015-06-25 19:31:06.250 176 12533.48 101.30 54647.15 88888.00 2015-06-25 19:31:06.375 176 12533.50 101.30 54647.15 88888.00 2015-06-25 19:31:06.500 176 12533.52 101.25 54647.15 88888.00 2015-06-25 19:31:06.625 176 12533.52 101.28 54647.12 88888.00 2015-06-25 19:31:06.750 176 12533.55 101.30 54647.18 88888.00 2015-06-25 19:31:06.875 176 12533.52 101.30 54647.18 88888.00 2015-06-25 19:31:07.000 176 12533.55 101.28 54647.15 88888.00 2015-06-25 19:31:07.125 176 12533.58 101.22 54647.18 88888.00 2015-06-25 19:31:07.250 176 12533.60 101.22 54647.18 88888.00 2015-06-25 19:31:07.375 176 12533.62 101.22 54647.15 88888.00 2015-06-25 19:31:07.500 176 12533.62 101.20 54647.12 88888.00 2015-06-25 19:31:07.625 176 12533.62 101.17 54647.12 88888.00 2015-06-25 19:31:07.750 176 12533.65 101.15 54647.12 88888.00 2015-06-25 19:31:07.875 176 12533.70 101.15 54647.15 88888.00 2015-06-25 19:31:08.000 176 12533.73 101.15 54647.15 88888.00 2015-06-25 19:31:08.125 176 12533.73 101.15 54647.15 88888.00 2015-06-25 19:31:08.250 176 12533.65 101.10 54647.12 88888.00 2015-06-25 19:31:08.375 176 12533.67 101.12 54647.12 88888.00 2015-06-25 19:31:08.500 176 12533.70 101.10 54647.12 88888.00 2015-06-25 19:31:08.625 176 12533.70 101.10 54647.12 88888.00 2015-06-25 19:31:08.750 176 12533.67 101.10 54647.10 88888.00 2015-06-25 19:31:08.875 176 12533.75 101.08 54647.12 88888.00 2015-06-25 19:31:09.000 176 12533.75 101.10 54647.10 88888.00 2015-06-25 19:31:09.125 176 12533.75 101.08 54647.10 88888.00 2015-06-25 19:31:09.250 176 12533.73 101.05 54647.12 88888.00 2015-06-25 19:31:09.375 176 12533.75 101.08 54647.10 88888.00 2015-06-25 19:31:09.500 176 12533.65 101.03 54647.07 88888.00 2015-06-25 19:31:09.625 176 12533.65 101.00 54647.07 88888.00 2015-06-25 19:31:09.750 176 12533.70 101.00 54647.07 88888.00 2015-06-25 19:31:09.875 176 12533.73 100.97 54647.05 88888.00 2015-06-25 19:31:10.000 176 12533.73 100.95 54647.03 88888.00 2015-06-25 19:31:10.125 176 12533.70 100.95 54647.03 88888.00 2015-06-25 19:31:10.250 176 12533.73 100.95 54647.05 88888.00 2015-06-25 19:31:10.375 176 12533.75 100.92 54647.05 88888.00 2015-06-25 19:31:10.500 176 12533.75 100.88 54647.05 88888.00 2015-06-25 19:31:10.625 176 12533.77 100.88 54647.03 88888.00 2015-06-25 19:31:10.750 176 12533.80 100.88 54647.03 88888.00 2015-06-25 19:31:10.875 176 12533.83 100.88 54646.97 88888.00 2015-06-25 19:31:11.000 176 12533.85 100.85 54646.95 88888.00 2015-06-25 19:31:11.125 176 12533.88 100.85 54646.95 88888.00 2015-06-25 19:31:11.250 176 12533.83 100.83 54646.97 88888.00 2015-06-25 19:31:11.375 176 12533.88 100.80 54646.97 88888.00 2015-06-25 19:31:11.500 176 12533.85 100.83 54647.00 88888.00 2015-06-25 19:31:11.625 176 12533.88 100.85 54647.00 88888.00 2015-06-25 19:31:11.750 176 12533.85 100.83 54646.97 88888.00 2015-06-25 19:31:11.875 176 12533.85 100.80 54646.97 88888.00 2015-06-25 19:31:12.000 176 12533.92 100.80 54646.95 88888.00 2015-06-25 19:31:12.125 176 12533.92 100.78 54646.97 88888.00 2015-06-25 19:31:12.250 176 12533.85 100.72 54647.00 88888.00 2015-06-25 19:31:12.375 176 12533.92 100.72 54646.97 88888.00 2015-06-25 19:31:12.500 176 12533.90 100.70 54646.95 88888.00 2015-06-25 19:31:12.625 176 12533.92 100.70 54646.95 88888.00 2015-06-25 19:31:12.750 176 12534.00 100.72 54646.97 88888.00 2015-06-25 19:31:12.875 176 12533.98 100.67 54646.97 88888.00 2015-06-25 19:31:13.000 176 12533.98 100.62 54646.95 88888.00 2015-06-25 19:31:13.125 176 12533.98 100.60 54646.90 88888.00 2015-06-25 19:31:13.250 176 12533.98 100.58 54646.90 88888.00 2015-06-25 19:31:13.375 176 12534.05 100.62 54646.95 88888.00 2015-06-25 19:31:13.500 176 12534.02 100.62 54646.97 88888.00 2015-06-25 19:31:13.625 176 12534.05 100.60 54646.93 88888.00 2015-06-25 19:31:13.750 176 12534.08 100.58 54646.90 88888.00 2015-06-25 19:31:13.875 176 12534.12 100.58 54646.90 88888.00 2015-06-25 19:31:14.000 176 12534.12 100.53 54646.88 88888.00 2015-06-25 19:31:14.125 176 12534.15 100.47 54646.90 88888.00 2015-06-25 19:31:14.250 176 12534.15 100.47 54646.88 88888.00 2015-06-25 19:31:14.375 176 12534.17 100.47 54646.82 88888.00 2015-06-25 19:31:14.500 176 12534.17 100.45 54646.85 88888.00 2015-06-25 19:31:14.625 176 12534.25 100.45 54646.88 88888.00 2015-06-25 19:31:14.750 176 12534.23 100.45 54646.88 88888.00 2015-06-25 19:31:14.875 176 12534.23 100.45 54646.88 88888.00 2015-06-25 19:31:15.000 176 12534.27 100.45 54646.85 88888.00 2015-06-25 19:31:15.125 176 12534.30 100.45 54646.85 88888.00 2015-06-25 19:31:15.250 176 12534.30 100.40 54646.82 88888.00 2015-06-25 19:31:15.375 176 12534.30 100.40 54646.82 88888.00 2015-06-25 19:31:15.500 176 12534.30 100.38 54646.82 88888.00 2015-06-25 19:31:15.625 176 12534.30 100.38 54646.82 88888.00 2015-06-25 19:31:15.750 176 12534.27 100.38 54646.82 88888.00 2015-06-25 19:31:15.875 176 12534.30 100.38 54646.82 88888.00 2015-06-25 19:31:16.000 176 12534.30 100.38 54646.80 88888.00 2015-06-25 19:31:16.125 176 12534.33 100.35 54646.78 88888.00 2015-06-25 19:31:16.250 176 12534.30 100.30 54646.82 88888.00 2015-06-25 19:31:16.375 176 12534.35 100.33 54646.85 88888.00 2015-06-25 19:31:16.500 176 12534.35 100.30 54646.85 88888.00 2015-06-25 19:31:16.625 176 12534.38 100.30 54646.88 88888.00 2015-06-25 19:31:16.750 176 12534.35 100.28 54646.85 88888.00 2015-06-25 19:31:16.875 176 12534.27 100.28 54646.82 88888.00 2015-06-25 19:31:17.000 176 12534.33 100.30 54646.82 88888.00 2015-06-25 19:31:17.125 176 12534.35 100.30 54646.85 88888.00 2015-06-25 19:31:17.250 176 12534.33 100.25 54646.88 88888.00 2015-06-25 19:31:17.375 176 12534.38 100.25 54646.85 88888.00 2015-06-25 19:31:17.500 176 12534.35 100.22 54646.82 88888.00 2015-06-25 19:31:17.625 176 12534.38 100.22 54646.85 88888.00 2015-06-25 19:31:17.750 176 12534.40 100.22 54646.82 88888.00 2015-06-25 19:31:17.875 176 12534.42 100.17 54646.82 88888.00 2015-06-25 19:31:18.000 176 12534.42 100.15 54646.80 88888.00 2015-06-25 19:31:18.125 176 12534.42 100.15 54646.82 88888.00 2015-06-25 19:31:18.250 176 12534.38 100.12 54646.80 88888.00 2015-06-25 19:31:18.375 176 12534.38 100.12 54646.82 88888.00 2015-06-25 19:31:18.500 176 12534.40 100.12 54646.80 88888.00 2015-06-25 19:31:18.625 176 12534.40 100.15 54646.80 88888.00 2015-06-25 19:31:18.750 176 12534.38 100.10 54646.80 88888.00 2015-06-25 19:31:18.875 176 12534.40 100.10 54646.80 88888.00 2015-06-25 19:31:19.000 176 12534.45 100.08 54646.80 88888.00 2015-06-25 19:31:19.125 176 12534.42 100.08 54646.80 88888.00 2015-06-25 19:31:19.250 176 12534.35 100.05 54646.80 88888.00 2015-06-25 19:31:19.375 176 12534.38 100.05 54646.82 88888.00 2015-06-25 19:31:19.500 176 12534.40 100.05 54646.82 88888.00 2015-06-25 19:31:19.625 176 12534.38 100.03 54646.82 88888.00 2015-06-25 19:31:19.750 176 12534.38 100.03 54646.82 88888.00 2015-06-25 19:31:19.875 176 12534.45 100.05 54646.80 88888.00 2015-06-25 19:31:20.000 176 12534.42 100.03 54646.80 88888.00 2015-06-25 19:31:20.125 176 12534.40 100.00 54646.80 88888.00 2015-06-25 19:31:20.250 176 12534.42 99.97 54646.80 88888.00 2015-06-25 19:31:20.375 176 12534.48 100.00 54646.78 88888.00 2015-06-25 19:31:20.500 176 12534.45 99.95 54646.82 88888.00 2015-06-25 19:31:20.625 176 12534.42 99.95 54646.82 88888.00 2015-06-25 19:31:20.750 176 12534.38 99.90 54646.82 88888.00 2015-06-25 19:31:20.875 176 12534.40 99.90 54646.85 88888.00 2015-06-25 19:31:21.000 176 12534.42 99.88 54646.82 88888.00 2015-06-25 19:31:21.125 176 12534.42 99.85 54646.82 88888.00 2015-06-25 19:31:21.250 176 12534.38 99.85 54646.82 88888.00 2015-06-25 19:31:21.375 176 12534.45 99.85 54646.80 88888.00 2015-06-25 19:31:21.500 176 12534.45 99.80 54646.78 88888.00 2015-06-25 19:31:21.625 176 12534.45 99.80 54646.80 88888.00 2015-06-25 19:31:21.750 176 12534.40 99.75 54646.82 88888.00 2015-06-25 19:31:21.875 176 12534.40 99.72 54646.82 88888.00 2015-06-25 19:31:22.000 176 12534.40 99.75 54646.80 88888.00 2015-06-25 19:31:22.125 176 12534.38 99.72 54646.80 88888.00 2015-06-25 19:31:22.250 176 12534.35 99.70 54646.82 88888.00 2015-06-25 19:31:22.375 176 12534.40 99.70 54646.85 88888.00 2015-06-25 19:31:22.500 176 12534.40 99.70 54646.85 88888.00 2015-06-25 19:31:22.625 176 12534.40 99.67 54646.85 88888.00 2015-06-25 19:31:22.750 176 12534.33 99.65 54646.82 88888.00 2015-06-25 19:31:22.875 176 12534.33 99.62 54646.80 88888.00 2015-06-25 19:31:23.000 176 12534.35 99.58 54646.80 88888.00 2015-06-25 19:31:23.125 176 12534.35 99.58 54646.82 88888.00 2015-06-25 19:31:23.250 176 12534.35 99.55 54646.82 88888.00 2015-06-25 19:31:23.375 176 12534.38 99.50 54646.82 88888.00 2015-06-25 19:31:23.500 176 12534.40 99.45 54646.82 88888.00 2015-06-25 19:31:23.625 176 12534.40 99.47 54646.80 88888.00 2015-06-25 19:31:23.750 176 12534.35 99.50 54646.80 88888.00 2015-06-25 19:31:23.875 176 12534.33 99.45 54646.85 88888.00 2015-06-25 19:31:24.000 176 12534.33 99.45 54646.85 88888.00 2015-06-25 19:31:24.125 176 12534.27 99.42 54646.85 88888.00 2015-06-25 19:31:24.250 176 12534.17 99.40 54646.85 88888.00 2015-06-25 19:31:24.375 176 12534.23 99.42 54646.85 88888.00 2015-06-25 19:31:24.500 176 12534.27 99.42 54646.82 88888.00 2015-06-25 19:31:24.625 176 12534.27 99.42 54646.85 88888.00 2015-06-25 19:31:24.750 176 12534.25 99.38 54646.85 88888.00 2015-06-25 19:31:24.875 176 12534.25 99.33 54646.85 88888.00 2015-06-25 19:31:25.000 176 12534.27 99.33 54646.85 88888.00 2015-06-25 19:31:25.125 176 12534.27 99.30 54646.82 88888.00 2015-06-25 19:31:25.250 176 12534.17 99.30 54646.85 88888.00 2015-06-25 19:31:25.375 176 12534.20 99.28 54646.85 88888.00 2015-06-25 19:31:25.500 176 12534.17 99.28 54646.85 88888.00 2015-06-25 19:31:25.625 176 12534.15 99.28 54646.85 88888.00 2015-06-25 19:31:25.750 176 12534.15 99.25 54646.88 88888.00 2015-06-25 19:31:25.875 176 12534.15 99.22 54646.90 88888.00 2015-06-25 19:31:26.000 176 12534.15 99.22 54646.85 88888.00 2015-06-25 19:31:26.125 176 12534.23 99.20 54646.85 88888.00 2015-06-25 19:31:26.250 176 12534.20 99.15 54646.82 88888.00 2015-06-25 19:31:26.375 176 12534.25 99.17 54646.85 88888.00 2015-06-25 19:31:26.500 176 12534.25 99.12 54646.88 88888.00 2015-06-25 19:31:26.625 176 12534.23 99.08 54646.85 88888.00 2015-06-25 19:31:26.750 176 12534.20 99.10 54646.82 88888.00 2015-06-25 19:31:26.875 176 12534.20 99.10 54646.82 88888.00 2015-06-25 19:31:27.000 176 12534.23 99.05 54646.82 88888.00 2015-06-25 19:31:27.125 176 12534.17 99.05 54646.85 88888.00 2015-06-25 19:31:27.250 176 12534.20 99.03 54646.82 88888.00 2015-06-25 19:31:27.375 176 12534.25 99.03 54646.82 88888.00 2015-06-25 19:31:27.500 176 12534.20 99.03 54646.88 88888.00 2015-06-25 19:31:27.625 176 12534.12 99.05 54646.88 88888.00 2015-06-25 19:31:27.750 176 12534.15 99.03 54646.85 88888.00 2015-06-25 19:31:27.875 176 12534.15 98.95 54646.85 88888.00 2015-06-25 19:31:28.000 176 12534.15 98.92 54646.82 88888.00 2015-06-25 19:31:28.125 176 12534.12 98.92 54646.85 88888.00 2015-06-25 19:31:28.250 176 12534.10 98.90 54646.88 88888.00 2015-06-25 19:31:28.375 176 12534.12 98.90 54646.88 88888.00 2015-06-25 19:31:28.500 176 12534.10 98.88 54646.85 88888.00 2015-06-25 19:31:28.625 176 12534.05 98.88 54646.88 88888.00 2015-06-25 19:31:28.750 176 12534.05 98.85 54646.85 88888.00 2015-06-25 19:31:28.875 176 12534.10 98.83 54646.88 88888.00 2015-06-25 19:31:29.000 176 12534.08 98.80 54646.85 88888.00 2015-06-25 19:31:29.125 176 12534.02 98.78 54646.88 88888.00 2015-06-25 19:31:29.250 176 12534.00 98.75 54646.88 88888.00 2015-06-25 19:31:29.375 176 12534.00 98.75 54646.85 88888.00 2015-06-25 19:31:29.500 176 12533.98 98.72 54646.80 88888.00 2015-06-25 19:31:29.625 176 12534.02 98.72 54646.82 88888.00 2015-06-25 19:31:29.750 176 12534.02 98.70 54646.85 88888.00 2015-06-25 19:31:29.875 176 12533.95 98.62 54646.85 88888.00 2015-06-25 19:31:30.000 176 12533.90 98.62 54646.85 88888.00 2015-06-25 19:31:30.125 176 12533.92 98.65 54646.88 88888.00 2015-06-25 19:31:30.250 176 12533.95 98.60 54646.88 88888.00 2015-06-25 19:31:30.375 176 12534.00 98.60 54646.88 88888.00 2015-06-25 19:31:30.500 176 12533.95 98.55 54646.88 88888.00 2015-06-25 19:31:30.625 176 12533.88 98.53 54646.88 88888.00 2015-06-25 19:31:30.750 176 12533.88 98.53 54646.88 88888.00 2015-06-25 19:31:30.875 176 12533.95 98.53 54646.93 88888.00 2015-06-25 19:31:31.000 176 12533.98 98.50 54646.90 88888.00 2015-06-25 19:31:31.125 176 12533.90 98.50 54646.90 88888.00 2015-06-25 19:31:31.250 176 12533.88 98.45 54646.88 88888.00 2015-06-25 19:31:31.375 176 12533.88 98.42 54646.90 88888.00 2015-06-25 19:31:31.500 176 12533.88 98.45 54646.90 88888.00 2015-06-25 19:31:31.625 176 12533.90 98.47 54646.93 88888.00 2015-06-25 19:31:31.750 176 12533.88 98.45 54646.93 88888.00 2015-06-25 19:31:31.875 176 12533.85 98.45 54646.93 88888.00 2015-06-25 19:31:32.000 176 12533.90 98.40 54646.93 88888.00 2015-06-25 19:31:32.125 176 12533.95 98.40 54646.90 88888.00 2015-06-25 19:31:32.250 176 12533.90 98.35 54646.93 88888.00 2015-06-25 19:31:32.375 176 12533.90 98.35 54646.93 88888.00 2015-06-25 19:31:32.500 176 12533.85 98.33 54646.93 88888.00 2015-06-25 19:31:32.625 176 12533.88 98.30 54646.93 88888.00 2015-06-25 19:31:32.750 176 12533.83 98.30 54646.95 88888.00 2015-06-25 19:31:32.875 176 12533.88 98.30 54646.95 88888.00 2015-06-25 19:31:33.000 176 12533.90 98.25 54646.95 88888.00 2015-06-25 19:31:33.125 176 12533.83 98.20 54646.93 88888.00 2015-06-25 19:31:33.250 176 12533.77 98.17 54646.95 88888.00 2015-06-25 19:31:33.375 176 12533.90 98.17 54646.93 88888.00 2015-06-25 19:31:33.500 176 12533.88 98.20 54646.95 88888.00 2015-06-25 19:31:33.625 176 12533.88 98.20 54646.93 88888.00 2015-06-25 19:31:33.750 176 12533.88 98.17 54646.93 88888.00 2015-06-25 19:31:33.875 176 12533.85 98.15 54646.95 88888.00 2015-06-25 19:31:34.000 176 12533.92 98.15 54646.95 88888.00 2015-06-25 19:31:34.125 176 12533.92 98.12 54646.95 88888.00 2015-06-25 19:31:34.250 176 12533.92 98.08 54646.95 88888.00 2015-06-25 19:31:34.375 176 12533.90 98.10 54646.93 88888.00 2015-06-25 19:31:34.500 176 12533.85 98.08 54646.95 88888.00 2015-06-25 19:31:34.625 176 12533.88 98.05 54646.95 88888.00 2015-06-25 19:31:34.750 176 12533.92 98.03 54646.97 88888.00 2015-06-25 19:31:34.875 176 12533.95 98.00 54646.97 88888.00 2015-06-25 19:31:35.000 176 12533.92 98.00 54646.95 88888.00 2015-06-25 19:31:35.125 176 12533.95 98.00 54646.95 88888.00 2015-06-25 19:31:35.250 176 12533.95 97.97 54646.95 88888.00 2015-06-25 19:31:35.375 176 12533.95 97.97 54646.95 88888.00 2015-06-25 19:31:35.500 176 12533.95 97.95 54646.95 88888.00 2015-06-25 19:31:35.625 176 12533.90 97.92 54646.95 88888.00 2015-06-25 19:31:35.750 176 12533.85 97.90 54646.95 88888.00 2015-06-25 19:31:35.875 176 12533.85 97.88 54646.95 88888.00 2015-06-25 19:31:36.000 176 12533.83 97.83 54646.95 88888.00 2015-06-25 19:31:36.125 176 12533.88 97.85 54646.95 88888.00 2015-06-25 19:31:36.250 176 12533.88 97.83 54646.97 88888.00 2015-06-25 19:31:36.375 176 12533.88 97.83 54646.95 88888.00 2015-06-25 19:31:36.500 176 12533.85 97.80 54646.95 88888.00 2015-06-25 19:31:36.625 176 12533.85 97.78 54646.95 88888.00 2015-06-25 19:31:36.750 176 12533.88 97.78 54646.97 88888.00 2015-06-25 19:31:36.875 176 12533.83 97.75 54646.93 88888.00 2015-06-25 19:31:37.000 176 12533.92 97.75 54646.95 88888.00 2015-06-25 19:31:37.125 176 12533.98 97.75 54646.95 88888.00 2015-06-25 19:31:37.250 176 12533.95 97.75 54647.00 88888.00 2015-06-25 19:31:37.375 176 12533.92 97.75 54647.00 88888.00 2015-06-25 19:31:37.500 176 12533.92 97.70 54646.97 88888.00 2015-06-25 19:31:37.625 176 12533.90 97.70 54646.97 88888.00 2015-06-25 19:31:37.750 176 12533.90 97.67 54647.00 88888.00 2015-06-25 19:31:37.875 176 12533.90 97.65 54646.97 88888.00 2015-06-25 19:31:38.000 176 12533.90 97.65 54646.97 88888.00 2015-06-25 19:31:38.125 176 12533.90 97.62 54647.00 88888.00 2015-06-25 19:31:38.250 176 12533.83 97.60 54647.00 88888.00 2015-06-25 19:31:38.375 176 12533.90 97.62 54647.03 88888.00 2015-06-25 19:31:38.500 176 12533.92 97.60 54647.05 88888.00 2015-06-25 19:31:38.625 176 12533.83 97.60 54647.00 88888.00 2015-06-25 19:31:38.750 176 12533.77 97.58 54647.00 88888.00 2015-06-25 19:31:38.875 176 12533.85 97.53 54647.00 88888.00 2015-06-25 19:31:39.000 176 12533.83 97.50 54646.97 88888.00 2015-06-25 19:31:39.125 176 12533.80 97.53 54646.97 88888.00 2015-06-25 19:31:39.250 176 12533.83 97.47 54647.00 88888.00 2015-06-25 19:31:39.375 176 12533.88 97.47 54647.00 88888.00 2015-06-25 19:31:39.500 176 12533.85 97.47 54646.97 88888.00 2015-06-25 19:31:39.625 176 12533.88 97.45 54646.97 88888.00 2015-06-25 19:31:39.750 176 12533.88 97.40 54646.97 88888.00 2015-06-25 19:31:39.875 176 12533.88 97.40 54647.03 88888.00 2015-06-25 19:31:40.000 176 12533.92 97.38 54647.00 88888.00 2015-06-25 19:31:40.125 176 12533.88 97.35 54646.97 88888.00 2015-06-25 19:31:40.250 176 12533.85 97.35 54647.00 88888.00 2015-06-25 19:31:40.375 176 12533.92 97.38 54647.03 88888.00 2015-06-25 19:31:40.500 176 12533.92 97.35 54647.03 88888.00 2015-06-25 19:31:40.625 176 12533.88 97.33 54647.00 88888.00 2015-06-25 19:31:40.750 176 12533.85 97.33 54647.03 88888.00 2015-06-25 19:31:40.875 176 12533.83 97.30 54647.03 88888.00 2015-06-25 19:31:41.000 176 12533.75 97.28 54647.03 88888.00 2015-06-25 19:31:41.125 176 12533.70 97.25 54647.03 88888.00 2015-06-25 19:31:41.250 176 12533.77 97.28 54647.03 88888.00 2015-06-25 19:31:41.375 176 12533.83 97.28 54647.03 88888.00 2015-06-25 19:31:41.500 176 12533.80 97.25 54647.03 88888.00 2015-06-25 19:31:41.625 176 12533.80 97.22 54647.03 88888.00 2015-06-25 19:31:41.750 176 12533.77 97.22 54647.03 88888.00 2015-06-25 19:31:41.875 176 12533.70 97.17 54647.00 88888.00 2015-06-25 19:31:42.000 176 12533.70 97.12 54647.03 88888.00 2015-06-25 19:31:42.125 176 12533.73 97.15 54647.05 88888.00 2015-06-25 19:31:42.250 176 12533.70 97.12 54647.05 88888.00 2015-06-25 19:31:42.375 176 12533.80 97.15 54647.05 88888.00 2015-06-25 19:31:42.500 176 12533.80 97.12 54647.05 88888.00 2015-06-25 19:31:42.625 176 12533.75 97.10 54647.05 88888.00 2015-06-25 19:31:42.750 176 12533.77 97.10 54647.05 88888.00 2015-06-25 19:31:42.875 176 12533.77 97.05 54647.05 88888.00 2015-06-25 19:31:43.000 176 12533.77 97.05 54647.07 88888.00 2015-06-25 19:31:43.125 176 12533.75 97.03 54647.07 88888.00 2015-06-25 19:31:43.250 176 12533.67 96.97 54647.07 88888.00 2015-06-25 19:31:43.375 176 12533.73 97.00 54647.05 88888.00 2015-06-25 19:31:43.500 176 12533.75 96.95 54647.05 88888.00 2015-06-25 19:31:43.625 176 12533.83 96.97 54647.05 88888.00 2015-06-25 19:31:43.750 176 12533.80 96.97 54647.05 88888.00 2015-06-25 19:31:43.875 176 12533.80 96.97 54647.07 88888.00 2015-06-25 19:31:44.000 176 12533.75 96.97 54647.07 88888.00 2015-06-25 19:31:44.125 176 12533.70 96.92 54647.07 88888.00 2015-06-25 19:31:44.250 176 12533.67 96.88 54647.07 88888.00 2015-06-25 19:31:44.375 176 12533.67 96.90 54647.07 88888.00 2015-06-25 19:31:44.500 176 12533.65 96.88 54647.05 88888.00 2015-06-25 19:31:44.625 176 12533.65 96.85 54647.05 88888.00 2015-06-25 19:31:44.750 176 12533.73 96.88 54647.05 88888.00 2015-06-25 19:31:44.875 176 12533.70 96.85 54647.05 88888.00 2015-06-25 19:31:45.000 176 12533.77 96.83 54647.05 88888.00 2015-06-25 19:31:45.125 176 12533.83 96.83 54647.05 88888.00 2015-06-25 19:31:45.250 176 12533.75 96.80 54647.07 88888.00 2015-06-25 19:31:45.375 176 12533.75 96.83 54647.10 88888.00 2015-06-25 19:31:45.500 176 12533.65 96.83 54647.07 88888.00 2015-06-25 19:31:45.625 176 12533.65 96.78 54647.05 88888.00 2015-06-25 19:31:45.750 176 12533.65 96.80 54647.10 88888.00 2015-06-25 19:31:45.875 176 12533.65 96.80 54647.10 88888.00 2015-06-25 19:31:46.000 176 12533.67 96.75 54647.10 88888.00 2015-06-25 19:31:46.125 176 12533.65 96.72 54647.10 88888.00 2015-06-25 19:31:46.250 176 12533.60 96.72 54647.12 88888.00 2015-06-25 19:31:46.375 176 12533.55 96.72 54647.12 88888.00 2015-06-25 19:31:46.500 176 12533.58 96.70 54647.12 88888.00 2015-06-25 19:31:46.625 176 12533.62 96.67 54647.12 88888.00 2015-06-25 19:31:46.750 176 12533.62 96.65 54647.12 88888.00 2015-06-25 19:31:46.875 176 12533.62 96.62 54647.10 88888.00 2015-06-25 19:31:47.000 176 12533.62 96.62 54647.10 88888.00 2015-06-25 19:31:47.125 176 12533.60 96.62 54647.12 88888.00 2015-06-25 19:31:47.250 176 12533.60 96.58 54647.12 88888.00 2015-06-25 19:31:47.375 176 12533.65 96.55 54647.15 88888.00 2015-06-25 19:31:47.500 176 12533.60 96.53 54647.12 88888.00 2015-06-25 19:31:47.625 176 12533.52 96.53 54647.12 88888.00 2015-06-25 19:31:47.750 176 12533.58 96.55 54647.15 88888.00 2015-06-25 19:31:47.875 176 12533.65 96.53 54647.15 88888.00 2015-06-25 19:31:48.000 176 12533.60 96.50 54647.15 88888.00 2015-06-25 19:31:48.125 176 12533.58 96.50 54647.18 88888.00 2015-06-25 19:31:48.250 176 12533.52 96.42 54647.15 88888.00 2015-06-25 19:31:48.375 176 12533.55 96.38 54647.12 88888.00 2015-06-25 19:31:48.500 176 12533.50 96.40 54647.18 88888.00 2015-06-25 19:31:48.625 176 12533.55 96.42 54647.18 88888.00 2015-06-25 19:31:48.750 176 12533.58 96.42 54647.18 88888.00 2015-06-25 19:31:48.875 176 12533.52 96.38 54647.15 88888.00 2015-06-25 19:31:49.000 176 12533.45 96.30 54647.12 88888.00 2015-06-25 19:31:49.125 176 12533.48 96.33 54647.15 88888.00 2015-06-25 19:31:49.250 176 12533.48 96.33 54647.18 88888.00 2015-06-25 19:31:49.375 176 12533.48 96.28 54647.18 88888.00 2015-06-25 19:31:49.500 176 12533.52 96.25 54647.15 88888.00 2015-06-25 19:31:49.625 176 12533.58 96.28 54647.18 88888.00 2015-06-25 19:31:49.750 176 12533.60 96.25 54647.18 88888.00 2015-06-25 19:31:49.875 176 12533.60 96.25 54647.18 88888.00 2015-06-25 19:31:50.000 176 12533.55 96.20 54647.18 88888.00 2015-06-25 19:31:50.125 176 12533.60 96.17 54647.18 88888.00 2015-06-25 19:31:50.250 176 12533.58 96.15 54647.18 88888.00 2015-06-25 19:31:50.375 176 12533.55 96.12 54647.18 88888.00 2015-06-25 19:31:50.500 176 12533.52 96.10 54647.18 88888.00 2015-06-25 19:31:50.625 176 12533.52 96.08 54647.20 88888.00 2015-06-25 19:31:50.750 176 12533.58 96.08 54647.18 88888.00 2015-06-25 19:31:50.875 176 12533.62 96.03 54647.20 88888.00 2015-06-25 19:31:51.000 176 12533.62 96.03 54647.22 88888.00 2015-06-25 19:31:51.125 176 12533.60 96.00 54647.22 88888.00 2015-06-25 19:31:51.250 176 12533.55 95.97 54647.22 88888.00 2015-06-25 19:31:51.375 176 12533.55 95.97 54647.20 88888.00 2015-06-25 19:31:51.500 176 12533.55 95.95 54647.20 88888.00 2015-06-25 19:31:51.625 176 12533.50 95.97 54647.20 88888.00 2015-06-25 19:31:51.750 176 12533.50 95.95 54647.20 88888.00 2015-06-25 19:31:51.875 176 12533.52 95.88 54647.20 88888.00 2015-06-25 19:31:52.000 176 12533.52 95.85 54647.20 88888.00 2015-06-25 19:31:52.125 176 12533.52 95.85 54647.22 88888.00 2015-06-25 19:31:52.250 176 12533.52 95.83 54647.22 88888.00 2015-06-25 19:31:52.375 176 12533.58 95.83 54647.22 88888.00 2015-06-25 19:31:52.500 176 12533.55 95.83 54647.20 88888.00 2015-06-25 19:31:52.625 176 12533.52 95.78 54647.20 88888.00 2015-06-25 19:31:52.750 176 12533.50 95.78 54647.22 88888.00 2015-06-25 19:31:52.875 176 12533.52 95.78 54647.22 88888.00 2015-06-25 19:31:53.000 176 12533.52 95.72 54647.22 88888.00 2015-06-25 19:31:53.125 176 12533.55 95.75 54647.22 88888.00 2015-06-25 19:31:53.250 176 12533.58 95.72 54647.25 88888.00 2015-06-25 19:31:53.375 176 12533.55 95.67 54647.22 88888.00 2015-06-25 19:31:53.500 176 12533.50 95.62 54647.25 88888.00 2015-06-25 19:31:53.625 176 12533.52 95.60 54647.22 88888.00 2015-06-25 19:31:53.750 176 12533.58 95.58 54647.22 88888.00 2015-06-25 19:31:53.875 176 12533.50 95.58 54647.22 88888.00 2015-06-25 19:31:54.000 176 12533.45 95.55 54647.25 88888.00 2015-06-25 19:31:54.125 176 12533.45 95.55 54647.25 88888.00 2015-06-25 19:31:54.250 176 12533.40 95.50 54647.25 88888.00 2015-06-25 19:31:54.375 176 12533.48 95.50 54647.25 88888.00 2015-06-25 19:31:54.500 176 12533.52 95.47 54647.22 88888.00 2015-06-25 19:31:54.625 176 12533.52 95.40 54647.22 88888.00 2015-06-25 19:31:54.750 176 12533.48 95.40 54647.22 88888.00 2015-06-25 19:31:54.875 176 12533.50 95.38 54647.25 88888.00 2015-06-25 19:31:55.000 176 12533.55 95.38 54647.25 88888.00 2015-06-25 19:31:55.125 176 12533.50 95.38 54647.25 88888.00 2015-06-25 19:31:55.250 176 12533.42 95.33 54647.22 88888.00 2015-06-25 19:31:55.375 176 12533.48 95.33 54647.20 88888.00 2015-06-25 19:31:55.500 176 12533.52 95.30 54647.22 88888.00 2015-06-25 19:31:55.625 176 12533.52 95.30 54647.25 88888.00 2015-06-25 19:31:55.750 176 12533.58 95.30 54647.25 88888.00 2015-06-25 19:31:55.875 176 12533.55 95.28 54647.25 88888.00 2015-06-25 19:31:56.000 176 12533.52 95.22 54647.22 88888.00 2015-06-25 19:31:56.125 176 12533.48 95.22 54647.22 88888.00 2015-06-25 19:31:56.250 176 12533.48 95.20 54647.22 88888.00 2015-06-25 19:31:56.375 176 12533.50 95.20 54647.25 88888.00 2015-06-25 19:31:56.500 176 12533.50 95.20 54647.28 88888.00 2015-06-25 19:31:56.625 176 12533.50 95.20 54647.28 88888.00 2015-06-25 19:31:56.750 176 12533.45 95.20 54647.25 88888.00 2015-06-25 19:31:56.875 176 12533.40 95.12 54647.22 88888.00 2015-06-25 19:31:57.000 176 12533.42 95.05 54647.20 88888.00 2015-06-25 19:31:57.125 176 12533.48 95.08 54647.25 88888.00 2015-06-25 19:31:57.250 176 12533.50 95.08 54647.25 88888.00 2015-06-25 19:31:57.375 176 12533.48 95.05 54647.22 88888.00 2015-06-25 19:31:57.500 176 12533.42 95.00 54647.22 88888.00 2015-06-25 19:31:57.625 176 12533.45 95.00 54647.25 88888.00 2015-06-25 19:31:57.750 176 12533.40 95.00 54647.22 88888.00 2015-06-25 19:31:57.875 176 12533.35 94.95 54647.22 88888.00 2015-06-25 19:31:58.000 176 12533.40 94.92 54647.25 88888.00 2015-06-25 19:31:58.125 176 12533.38 94.95 54647.25 88888.00 2015-06-25 19:31:58.250 176 12533.35 94.90 54647.25 88888.00 2015-06-25 19:31:58.375 176 12533.42 94.88 54647.25 88888.00 2015-06-25 19:31:58.500 176 12533.40 94.85 54647.25 88888.00 2015-06-25 19:31:58.625 176 12533.35 94.83 54647.22 88888.00 2015-06-25 19:31:58.750 176 12533.30 94.80 54647.22 88888.00 2015-06-25 19:31:58.875 176 12533.27 94.78 54647.20 88888.00 2015-06-25 19:31:59.000 176 12533.27 94.75 54647.20 88888.00 2015-06-25 19:31:59.125 176 12533.33 94.75 54647.25 88888.00 2015-06-25 19:31:59.250 176 12533.33 94.70 54647.25 88888.00 2015-06-25 19:31:59.375 176 12533.27 94.67 54647.25 88888.00 2015-06-25 19:31:59.500 176 12533.27 94.67 54647.22 88888.00 2015-06-25 19:31:59.625 176 12533.35 94.67 54647.25 88888.00 2015-06-25 19:31:59.750 176 12533.33 94.65 54647.25 88888.00 2015-06-25 19:31:59.875 176 12533.27 94.62 54647.25 88888.00 2015-06-25 19:32:00.000 176 12533.33 94.62 54647.25 88888.00 2015-06-25 19:32:00.125 176 12533.38 94.60 54647.28 88888.00 2015-06-25 19:32:00.250 176 12533.35 94.58 54647.25 88888.00 2015-06-25 19:32:00.375 176 12533.30 94.58 54647.22 88888.00 2015-06-25 19:32:00.500 176 12533.30 94.55 54647.25 88888.00 2015-06-25 19:32:00.625 176 12533.25 94.50 54647.22 88888.00 2015-06-25 19:32:00.750 176 12533.27 94.50 54647.25 88888.00 2015-06-25 19:32:00.875 176 12533.30 94.50 54647.25 88888.00 2015-06-25 19:32:01.000 176 12533.33 94.47 54647.28 88888.00 2015-06-25 19:32:01.125 176 12533.30 94.45 54647.25 88888.00 2015-06-25 19:32:01.250 176 12533.23 94.42 54647.28 88888.00 2015-06-25 19:32:01.375 176 12533.25 94.42 54647.28 88888.00 2015-06-25 19:32:01.500 176 12533.27 94.40 54647.28 88888.00 2015-06-25 19:32:01.625 176 12533.25 94.38 54647.28 88888.00 2015-06-25 19:32:01.750 176 12533.25 94.38 54647.28 88888.00 2015-06-25 19:32:01.875 176 12533.27 94.35 54647.25 88888.00 2015-06-25 19:32:02.000 176 12533.27 94.30 54647.22 88888.00 2015-06-25 19:32:02.125 176 12533.23 94.28 54647.22 88888.00 2015-06-25 19:32:02.250 176 12533.15 94.28 54647.30 88888.00 2015-06-25 19:32:02.375 176 12533.17 94.30 54647.30 88888.00 2015-06-25 19:32:02.500 176 12533.23 94.30 54647.30 88888.00 2015-06-25 19:32:02.625 176 12533.23 94.25 54647.30 88888.00 2015-06-25 19:32:02.750 176 12533.15 94.17 54647.28 88888.00 2015-06-25 19:32:02.875 176 12533.15 94.22 54647.28 88888.00 2015-06-25 19:32:03.000 176 12533.10 94.22 54647.30 88888.00 2015-06-25 19:32:03.125 176 12533.15 94.22 54647.32 88888.00 2015-06-25 19:32:03.250 176 12533.10 94.17 54647.32 88888.00 2015-06-25 19:32:03.375 176 12533.12 94.17 54647.30 88888.00 2015-06-25 19:32:03.500 176 12533.17 94.12 54647.30 88888.00 2015-06-25 19:32:03.625 176 12533.15 94.12 54647.28 88888.00 2015-06-25 19:32:03.750 176 12533.17 94.10 54647.30 88888.00 2015-06-25 19:32:03.875 176 12533.15 94.10 54647.28 88888.00 2015-06-25 19:32:04.000 176 12533.12 94.08 54647.30 88888.00 2015-06-25 19:32:04.125 176 12533.08 94.05 54647.28 88888.00 2015-06-25 19:32:04.250 176 12532.92 94.00 54647.28 88888.00 2015-06-25 19:32:04.375 176 12532.92 94.03 54647.28 88888.00 2015-06-25 19:32:04.500 176 12532.95 94.03 54647.30 88888.00 2015-06-25 19:32:04.625 176 12533.05 94.05 54647.30 88888.00 2015-06-25 19:32:04.750 176 12533.08 94.08 54647.30 88888.00 2015-06-25 19:32:04.875 176 12533.08 94.05 54647.30 88888.00 2015-06-25 19:32:05.000 176 12533.00 93.97 54647.25 88888.00 2015-06-25 19:32:05.125 176 12532.98 94.00 54647.28 88888.00 2015-06-25 19:32:05.250 176 12532.95 93.97 54647.30 88888.00 2015-06-25 19:32:05.375 176 12532.98 93.92 54647.30 88888.00 2015-06-25 19:32:05.500 176 12532.98 93.92 54647.25 88888.00 2015-06-25 19:32:05.625 176 12532.92 93.95 54647.28 88888.00 2015-06-25 19:32:05.750 176 12532.92 93.95 54647.28 88888.00 2015-06-25 19:32:05.875 176 12533.02 93.92 54647.30 88888.00 2015-06-25 19:32:06.000 176 12533.08 93.90 54647.25 88888.00 2015-06-25 19:32:06.125 176 12533.02 93.92 54647.25 88888.00 2015-06-25 19:32:06.250 176 12532.95 93.88 54647.25 88888.00 2015-06-25 19:32:06.375 176 12532.98 93.88 54647.22 88888.00 2015-06-25 19:32:06.500 176 12532.98 93.85 54647.25 88888.00 2015-06-25 19:32:06.625 176 12532.92 93.83 54647.25 88888.00 2015-06-25 19:32:06.750 176 12532.92 93.83 54647.25 88888.00 2015-06-25 19:32:06.875 176 12533.02 93.83 54647.25 88888.00 2015-06-25 19:32:07.000 176 12533.08 93.80 54647.25 88888.00 2015-06-25 19:32:07.125 176 12533.00 93.83 54647.22 88888.00 2015-06-25 19:32:07.250 176 12532.92 93.80 54647.25 88888.00 2015-06-25 19:32:07.375 176 12532.95 93.80 54647.25 88888.00 2015-06-25 19:32:07.500 176 12532.98 93.80 54647.25 88888.00 2015-06-25 19:32:07.625 176 12532.95 93.75 54647.22 88888.00 2015-06-25 19:32:07.750 176 12532.90 93.78 54647.25 88888.00 2015-06-25 19:32:07.875 176 12532.92 93.78 54647.22 88888.00 2015-06-25 19:32:08.000 176 12532.90 93.78 54647.22 88888.00 2015-06-25 19:32:08.125 176 12532.85 93.78 54647.25 88888.00 2015-06-25 19:32:08.250 176 12532.80 93.75 54647.28 88888.00 2015-06-25 19:32:08.375 176 12532.80 93.78 54647.25 88888.00 2015-06-25 19:32:08.500 176 12532.75 93.75 54647.25 88888.00 2015-06-25 19:32:08.625 176 12532.77 93.78 54647.22 88888.00 2015-06-25 19:32:08.750 176 12532.80 93.80 54647.22 88888.00 2015-06-25 19:32:08.875 176 12532.80 93.80 54647.22 88888.00 2015-06-25 19:32:09.000 176 12532.85 93.78 54647.22 88888.00 2015-06-25 19:32:09.125 176 12532.88 93.75 54647.22 88888.00 2015-06-25 19:32:09.250 176 12532.88 93.72 54647.22 88888.00 2015-06-25 19:32:09.375 176 12532.88 93.75 54647.20 88888.00 2015-06-25 19:32:09.500 176 12532.88 93.78 54647.20 88888.00 2015-06-25 19:32:09.625 176 12532.85 93.80 54647.20 88888.00 2015-06-25 19:32:09.750 176 12532.83 93.83 54647.20 88888.00 2015-06-25 19:32:09.875 176 12532.77 93.78 54647.22 88888.00 2015-06-25 19:32:10.000 176 12532.83 93.78 54647.20 88888.00 2015-06-25 19:32:10.125 176 12532.88 93.80 54647.20 88888.00 2015-06-25 19:32:10.250 176 12532.88 93.78 54647.20 88888.00 2015-06-25 19:32:10.375 176 12532.88 93.78 54647.18 88888.00 2015-06-25 19:32:10.500 176 12532.83 93.75 54647.18 88888.00 2015-06-25 19:32:10.625 176 12532.85 93.75 54647.18 88888.00 2015-06-25 19:32:10.750 176 12532.95 93.78 54647.20 88888.00 2015-06-25 19:32:10.875 176 12532.90 93.75 54647.18 88888.00 2015-06-25 19:32:11.000 176 12532.83 93.78 54647.15 88888.00 2015-06-25 19:32:11.125 176 12532.80 93.78 54647.12 88888.00 2015-06-25 19:32:11.250 176 12532.83 93.72 54647.12 88888.00 2015-06-25 19:32:11.375 176 12532.88 93.78 54647.18 88888.00 2015-06-25 19:32:11.500 176 12532.92 93.85 54647.18 88888.00 2015-06-25 19:32:11.625 176 12532.92 93.85 54647.15 88888.00 2015-06-25 19:32:11.750 176 12532.88 93.80 54647.12 88888.00 2015-06-25 19:32:11.875 176 12532.85 93.78 54647.15 88888.00 2015-06-25 19:32:12.000 176 12532.85 93.78 54647.12 88888.00 2015-06-25 19:32:12.125 176 12532.88 93.80 54647.15 88888.00 2015-06-25 19:32:12.250 176 12532.85 93.75 54647.15 88888.00 2015-06-25 19:32:12.375 176 12532.88 93.78 54647.10 88888.00 2015-06-25 19:32:12.500 176 12532.88 93.78 54647.10 88888.00 2015-06-25 19:32:12.625 176 12532.85 93.78 54647.10 88888.00 2015-06-25 19:32:12.750 176 12532.83 93.78 54647.07 88888.00 2015-06-25 19:32:12.875 176 12532.85 93.83 54647.10 88888.00 2015-06-25 19:32:13.000 176 12532.88 93.80 54647.10 88888.00 2015-06-25 19:32:13.125 176 12532.95 93.78 54647.10 88888.00 2015-06-25 19:32:13.250 176 12532.95 93.78 54647.07 88888.00 2015-06-25 19:32:13.375 176 12532.92 93.78 54647.05 88888.00 2015-06-25 19:32:13.500 176 12532.90 93.83 54647.07 88888.00 2015-06-25 19:32:13.625 176 12532.92 93.83 54647.07 88888.00 2015-06-25 19:32:13.750 176 12532.88 93.80 54647.07 88888.00 2015-06-25 19:32:13.875 176 12532.90 93.78 54647.07 88888.00 2015-06-25 19:32:14.000 176 12532.88 93.78 54647.05 88888.00 2015-06-25 19:32:14.125 176 12532.95 93.80 54647.05 88888.00 2015-06-25 19:32:14.250 176 12532.98 93.80 54647.07 88888.00 2015-06-25 19:32:14.375 176 12532.98 93.80 54647.07 88888.00 2015-06-25 19:32:14.500 176 12532.92 93.83 54647.03 88888.00 2015-06-25 19:32:14.625 176 12532.92 93.80 54647.03 88888.00 2015-06-25 19:32:14.750 176 12533.00 93.78 54647.03 88888.00 2015-06-25 19:32:14.875 176 12533.00 93.83 54647.05 88888.00 2015-06-25 19:32:15.000 176 12532.98 93.80 54647.05 88888.00 2015-06-25 19:32:15.125 176 12532.98 93.80 54647.03 88888.00 2015-06-25 19:32:15.250 176 12533.05 93.83 54647.00 88888.00 2015-06-25 19:32:15.375 176 12533.05 93.83 54647.00 88888.00 2015-06-25 19:32:15.500 176 12532.95 93.78 54646.97 88888.00 2015-06-25 19:32:15.625 176 12533.02 93.75 54646.97 88888.00 2015-06-25 19:32:15.750 176 12533.08 93.80 54647.00 88888.00 2015-06-25 19:32:15.875 176 12533.02 93.78 54646.97 88888.00 2015-06-25 19:32:16.000 176 12533.00 93.78 54646.93 88888.00 2015-06-25 19:32:16.125 176 12533.02 93.80 54646.90 88888.00 2015-06-25 19:32:16.250 176 12532.98 93.80 54646.95 88888.00 2015-06-25 19:32:16.375 176 12533.05 93.85 54646.95 88888.00 2015-06-25 19:32:16.500 176 12533.08 93.85 54646.93 88888.00 2015-06-25 19:32:16.625 176 12533.05 93.83 54646.90 88888.00 2015-06-25 19:32:16.750 176 12533.05 93.83 54646.90 88888.00 2015-06-25 19:32:16.875 176 12533.10 93.85 54646.90 88888.00 2015-06-25 19:32:17.000 176 12533.10 93.88 54646.93 88888.00 2015-06-25 19:32:17.125 176 12533.10 93.83 54646.93 88888.00 2015-06-25 19:32:17.250 176 12533.10 93.78 54646.90 88888.00 2015-06-25 19:32:17.375 176 12533.12 93.83 54646.90 88888.00 2015-06-25 19:32:17.500 176 12533.12 93.85 54646.90 88888.00 2015-06-25 19:32:17.625 176 12533.15 93.83 54646.88 88888.00 2015-06-25 19:32:17.750 176 12533.08 93.75 54646.82 88888.00 2015-06-25 19:32:17.875 176 12533.05 93.75 54646.80 88888.00 2015-06-25 19:32:18.000 176 12533.23 93.83 54646.85 88888.00 2015-06-25 19:32:18.125 176 12533.20 93.85 54646.88 88888.00 2015-06-25 19:32:18.250 176 12533.10 93.85 54646.88 88888.00 2015-06-25 19:32:18.375 176 12533.12 93.88 54646.85 88888.00 2015-06-25 19:32:18.500 176 12533.10 93.88 54646.85 88888.00 2015-06-25 19:32:18.625 176 12533.12 93.88 54646.82 88888.00 2015-06-25 19:32:18.750 176 12533.17 93.85 54646.82 88888.00 2015-06-25 19:32:18.875 176 12533.15 93.83 54646.85 88888.00 2015-06-25 19:32:19.000 176 12533.08 93.83 54646.80 88888.00 2015-06-25 19:32:19.125 176 12533.12 93.83 54646.80 88888.00 2015-06-25 19:32:19.250 176 12533.20 93.80 54646.72 88888.00 2015-06-25 19:32:19.375 176 12533.25 93.78 54646.72 88888.00 2015-06-25 19:32:19.500 176 12533.30 93.83 54646.75 88888.00 2015-06-25 19:32:19.625 176 12533.33 93.85 54646.78 88888.00 2015-06-25 19:32:19.750 176 12533.27 93.83 54646.75 88888.00 2015-06-25 19:32:19.875 176 12533.30 93.83 54646.78 88888.00 2015-06-25 19:32:20.000 176 12533.25 93.80 54646.75 88888.00 2015-06-25 19:32:20.125 176 12533.25 93.80 54646.78 88888.00 2015-06-25 19:32:20.250 176 12533.27 93.80 54646.75 88888.00 2015-06-25 19:32:20.375 176 12533.30 93.80 54646.78 88888.00 2015-06-25 19:32:20.500 176 12533.30 93.83 54646.78 88888.00 2015-06-25 19:32:20.625 176 12533.30 93.83 54646.78 88888.00 2015-06-25 19:32:20.750 176 12533.33 93.88 54646.80 88888.00 2015-06-25 19:32:20.875 176 12533.33 93.88 54646.75 88888.00 2015-06-25 19:32:21.000 176 12533.25 93.83 54646.72 88888.00 2015-06-25 19:32:21.125 176 12533.27 93.83 54646.70 88888.00 2015-06-25 19:32:21.250 176 12533.27 93.83 54646.70 88888.00 2015-06-25 19:32:21.375 176 12533.30 93.85 54646.70 88888.00 2015-06-25 19:32:21.500 176 12533.27 93.83 54646.70 88888.00 2015-06-25 19:32:21.625 176 12533.35 93.90 54646.72 88888.00 2015-06-25 19:32:21.750 176 12533.38 93.88 54646.70 88888.00 2015-06-25 19:32:21.875 176 12533.33 93.85 54646.70 88888.00 2015-06-25 19:32:22.000 176 12533.25 93.85 54646.70 88888.00 2015-06-25 19:32:22.125 176 12533.35 93.85 54646.68 88888.00 2015-06-25 19:32:22.250 176 12533.30 93.90 54646.68 88888.00 2015-06-25 19:32:22.375 176 12533.33 93.92 54646.68 88888.00 2015-06-25 19:32:22.500 176 12533.27 93.90 54646.68 88888.00 2015-06-25 19:32:22.625 176 12533.30 93.88 54646.68 88888.00 2015-06-25 19:32:22.750 176 12533.35 93.85 54646.68 88888.00 2015-06-25 19:32:22.875 176 12533.33 93.85 54646.68 88888.00 2015-06-25 19:32:23.000 176 12533.33 93.83 54646.65 88888.00 2015-06-25 19:32:23.125 176 12533.33 93.83 54646.68 88888.00 2015-06-25 19:32:23.250 176 12533.30 93.85 54646.70 88888.00 2015-06-25 19:32:23.375 176 12533.38 93.85 54646.68 88888.00 2015-06-25 19:32:23.500 176 12533.38 93.80 54646.62 88888.00 2015-06-25 19:32:23.625 176 12533.35 93.78 54646.60 88888.00 2015-06-25 19:32:23.750 176 12533.42 93.80 54646.62 88888.00 2015-06-25 19:32:23.875 176 12533.45 93.83 54646.62 88888.00 2015-06-25 19:32:24.000 176 12533.40 93.83 54646.62 88888.00 2015-06-25 19:32:24.125 176 12533.38 93.83 54646.65 88888.00 2015-06-25 19:32:24.250 176 12533.40 93.78 54646.60 88888.00 2015-06-25 19:32:24.375 176 12533.42 93.78 54646.55 88888.00 2015-06-25 19:32:24.500 176 12533.42 93.78 54646.53 88888.00 2015-06-25 19:32:24.625 176 12533.45 93.78 54646.53 88888.00 2015-06-25 19:32:24.750 176 12533.50 93.80 54646.57 88888.00 2015-06-25 19:32:24.875 176 12533.55 93.78 54646.57 88888.00 2015-06-25 19:32:25.000 176 12533.52 93.78 54646.55 88888.00 2015-06-25 19:32:25.125 176 12533.50 93.78 54646.53 88888.00 2015-06-25 19:32:25.250 176 12533.50 93.78 54646.50 88888.00 2015-06-25 19:32:25.375 176 12533.60 93.78 54646.47 88888.00 2015-06-25 19:32:25.500 176 12533.60 93.75 54646.47 88888.00 2015-06-25 19:32:25.625 176 12533.62 93.75 54646.50 88888.00 2015-06-25 19:32:25.750 176 12533.65 93.75 54646.50 88888.00 2015-06-25 19:32:25.875 176 12533.60 93.70 54646.53 88888.00 2015-06-25 19:32:26.000 176 12533.58 93.70 54646.50 88888.00 2015-06-25 19:32:26.125 176 12533.58 93.70 54646.47 88888.00 2015-06-25 19:32:26.250 176 12533.60 93.70 54646.50 88888.00 2015-06-25 19:32:26.375 176 12533.67 93.70 54646.47 88888.00 2015-06-25 19:32:26.500 176 12533.65 93.70 54646.47 88888.00 2015-06-25 19:32:26.625 176 12533.67 93.70 54646.47 88888.00 2015-06-25 19:32:26.750 176 12533.70 93.70 54646.45 88888.00 2015-06-25 19:32:26.875 176 12533.70 93.70 54646.47 88888.00 2015-06-25 19:32:27.000 176 12533.67 93.67 54646.47 88888.00 2015-06-25 19:32:27.125 176 12533.70 93.67 54646.47 88888.00 2015-06-25 19:32:27.250 176 12533.62 93.67 54646.47 88888.00 2015-06-25 19:32:27.375 176 12533.60 93.65 54646.45 88888.00 2015-06-25 19:32:27.500 176 12533.62 93.62 54646.45 88888.00 2015-06-25 19:32:27.625 176 12533.67 93.62 54646.43 88888.00 2015-06-25 19:32:27.750 176 12533.75 93.62 54646.45 88888.00 2015-06-25 19:32:27.875 176 12533.83 93.65 54646.45 88888.00 2015-06-25 19:32:28.000 176 12533.85 93.62 54646.45 88888.00 2015-06-25 19:32:28.125 176 12533.80 93.62 54646.45 88888.00 2015-06-25 19:32:28.250 176 12533.75 93.58 54646.43 88888.00 2015-06-25 19:32:28.375 176 12533.70 93.55 54646.40 88888.00 2015-06-25 19:32:28.500 176 12533.70 93.58 54646.40 88888.00 2015-06-25 19:32:28.625 176 12533.75 93.58 54646.40 88888.00 2015-06-25 19:32:28.750 176 12533.77 93.58 54646.43 88888.00 2015-06-25 19:32:28.875 176 12533.83 93.53 54646.43 88888.00 2015-06-25 19:32:29.000 176 12533.83 93.50 54646.40 88888.00 2015-06-25 19:32:29.125 176 12533.85 93.53 54646.43 88888.00 2015-06-25 19:32:29.250 176 12533.85 93.50 54646.45 88888.00 2015-06-25 19:32:29.375 176 12533.88 93.50 54646.43 88888.00 2015-06-25 19:32:29.500 176 12533.83 93.47 54646.40 88888.00 2015-06-25 19:32:29.625 176 12533.88 93.47 54646.40 88888.00 2015-06-25 19:32:29.750 176 12533.90 93.47 54646.40 88888.00 2015-06-25 19:32:29.875 176 12533.92 93.47 54646.40 88888.00 2015-06-25 19:32:30.000 176 12533.92 93.45 54646.38 88888.00 2015-06-25 19:32:30.125 176 12534.00 93.45 54646.40 88888.00 2015-06-25 19:32:30.250 176 12534.02 93.42 54646.35 88888.00 2015-06-25 19:32:30.375 176 12534.05 93.42 54646.35 88888.00 2015-06-25 19:32:30.500 176 12534.02 93.38 54646.35 88888.00 2015-06-25 19:32:30.625 176 12534.00 93.33 54646.35 88888.00 2015-06-25 19:32:30.750 176 12534.10 93.35 54646.38 88888.00 2015-06-25 19:32:30.875 176 12534.17 93.35 54646.35 88888.00 2015-06-25 19:32:31.000 176 12534.17 93.30 54646.32 88888.00 2015-06-25 19:32:31.125 176 12534.10 93.28 54646.32 88888.00 2015-06-25 19:32:31.250 176 12534.10 93.25 54646.35 88888.00 2015-06-25 19:32:31.375 176 12534.10 93.25 54646.32 88888.00 2015-06-25 19:32:31.500 176 12534.05 93.22 54646.32 88888.00 2015-06-25 19:32:31.625 176 12534.08 93.20 54646.30 88888.00 2015-06-25 19:32:31.750 176 12534.05 93.17 54646.28 88888.00 2015-06-25 19:32:31.875 176 12534.02 93.22 54646.30 88888.00 2015-06-25 19:32:32.000 176 12534.02 93.20 54646.28 88888.00 2015-06-25 19:32:32.125 176 12534.12 93.15 54646.30 88888.00 2015-06-25 19:32:32.250 176 12534.10 93.12 54646.30 88888.00 2015-06-25 19:32:32.375 176 12534.10 93.10 54646.30 88888.00 2015-06-25 19:32:32.500 176 12534.15 93.10 54646.28 88888.00 2015-06-25 19:32:32.625 176 12534.17 93.10 54646.28 88888.00 2015-06-25 19:32:32.750 176 12534.17 93.10 54646.30 88888.00 2015-06-25 19:32:32.875 176 12534.15 93.10 54646.28 88888.00 2015-06-25 19:32:33.000 176 12534.15 93.08 54646.25 88888.00 2015-06-25 19:32:33.125 176 12534.15 93.10 54646.28 88888.00 2015-06-25 19:32:33.250 176 12534.10 93.05 54646.28 88888.00 2015-06-25 19:32:33.375 176 12534.17 93.00 54646.25 88888.00 2015-06-25 19:32:33.500 176 12534.27 92.97 54646.25 88888.00 2015-06-25 19:32:33.625 176 12534.30 93.00 54646.25 88888.00 2015-06-25 19:32:33.750 176 12534.25 92.97 54646.22 88888.00 2015-06-25 19:32:33.875 176 12534.27 92.97 54646.22 88888.00 2015-06-25 19:32:34.000 176 12534.38 92.95 54646.22 88888.00 2015-06-25 19:32:34.125 176 12534.45 92.95 54646.22 88888.00 2015-06-25 19:32:34.250 176 12534.38 92.90 54646.22 88888.00 2015-06-25 19:32:34.375 176 12534.45 92.92 54646.25 88888.00 2015-06-25 19:32:34.500 176 12534.48 92.90 54646.22 88888.00 2015-06-25 19:32:34.625 176 12534.45 92.88 54646.22 88888.00 2015-06-25 19:32:34.750 176 12534.38 92.83 54646.18 88888.00 2015-06-25 19:32:34.875 176 12534.40 92.83 54646.20 88888.00 2015-06-25 19:32:35.000 176 12534.48 92.80 54646.15 88888.00 2015-06-25 19:32:35.125 176 12534.50 92.75 54646.15 88888.00 2015-06-25 19:32:35.250 176 12534.52 92.75 54646.15 88888.00 2015-06-25 19:32:35.375 176 12534.58 92.75 54646.12 88888.00 2015-06-25 19:32:35.500 176 12534.60 92.78 54646.15 88888.00 2015-06-25 19:32:35.625 176 12534.65 92.78 54646.18 88888.00 2015-06-25 19:32:35.750 176 12534.73 92.78 54646.18 88888.00 2015-06-25 19:32:35.875 176 12534.85 92.75 54646.18 88888.00 2015-06-25 19:32:36.000 176 12534.85 92.70 54646.20 88888.00 2015-06-25 19:32:36.125 176 12534.80 92.70 54646.20 88888.00 2015-06-25 19:32:36.250 176 12534.73 92.65 54646.15 88888.00 2015-06-25 19:32:36.375 176 12534.67 92.60 54646.12 88888.00 2015-06-25 19:32:36.500 176 12534.70 92.60 54646.15 88888.00 2015-06-25 19:32:36.625 176 12534.80 92.62 54646.18 88888.00 2015-06-25 19:32:36.750 176 12534.77 92.58 54646.18 88888.00 2015-06-25 19:32:36.875 176 12534.75 92.55 54646.15 88888.00 2015-06-25 19:32:37.000 176 12534.80 92.58 54646.12 88888.00 2015-06-25 19:32:37.125 176 12534.88 92.55 54646.15 88888.00 2015-06-25 19:32:37.250 176 12534.90 92.50 54646.12 88888.00 2015-06-25 19:32:37.375 176 12534.95 92.50 54646.12 88888.00 2015-06-25 19:32:37.500 176 12535.00 92.50 54646.15 88888.00 2015-06-25 19:32:37.625 176 12535.08 92.45 54646.15 88888.00 2015-06-25 19:32:37.750 176 12535.10 92.42 54646.12 88888.00 2015-06-25 19:32:37.875 176 12535.10 92.45 54646.15 88888.00 2015-06-25 19:32:38.000 176 12535.05 92.45 54646.15 88888.00 2015-06-25 19:32:38.125 176 12535.05 92.42 54646.15 88888.00 2015-06-25 19:32:38.250 176 12535.05 92.38 54646.12 88888.00 2015-06-25 19:32:38.375 176 12535.10 92.33 54646.07 88888.00 2015-06-25 19:32:38.500 176 12535.15 92.35 54646.10 88888.00 2015-06-25 19:32:38.625 176 12535.17 92.38 54646.07 88888.00 2015-06-25 19:32:38.750 176 12535.15 92.38 54646.05 88888.00 2015-06-25 19:32:38.875 176 12535.15 92.35 54646.07 88888.00 2015-06-25 19:32:39.000 176 12535.17 92.30 54646.05 88888.00 2015-06-25 19:32:39.125 176 12535.15 92.30 54646.05 88888.00 2015-06-25 19:32:39.250 176 12535.10 92.25 54646.05 88888.00 2015-06-25 19:32:39.375 176 12535.15 92.22 54646.05 88888.00 2015-06-25 19:32:39.500 176 12535.17 92.28 54646.05 88888.00 2015-06-25 19:32:39.625 176 12535.25 92.28 54646.07 88888.00 2015-06-25 19:32:39.750 176 12535.27 92.25 54646.05 88888.00 2015-06-25 19:32:39.875 176 12535.23 92.20 54646.00 88888.00 2015-06-25 19:32:40.000 176 12535.25 92.20 54646.00 88888.00 2015-06-25 19:32:40.125 176 12535.23 92.22 54646.03 88888.00 2015-06-25 19:32:40.250 176 12535.23 92.17 54646.03 88888.00 2015-06-25 19:32:40.375 176 12535.30 92.17 54646.03 88888.00 2015-06-25 19:32:40.500 176 12535.30 92.15 54645.97 88888.00 2015-06-25 19:32:40.625 176 12535.27 92.15 54646.00 88888.00 2015-06-25 19:32:40.750 176 12535.33 92.10 54646.00 88888.00 2015-06-25 19:32:40.875 176 12535.35 92.10 54646.00 88888.00 2015-06-25 19:32:41.000 176 12535.33 92.10 54646.00 88888.00 2015-06-25 19:32:41.125 176 12535.35 92.10 54646.00 88888.00 2015-06-25 19:32:41.250 176 12535.40 92.08 54645.97 88888.00 2015-06-25 19:32:41.375 176 12535.52 92.10 54646.00 88888.00 2015-06-25 19:32:41.500 176 12535.52 92.08 54645.97 88888.00 2015-06-25 19:32:41.625 176 12535.50 92.08 54646.00 88888.00 2015-06-25 19:32:41.750 176 12535.45 92.08 54646.00 88888.00 2015-06-25 19:32:41.875 176 12535.40 92.03 54646.00 88888.00 2015-06-25 19:32:42.000 176 12535.45 92.05 54645.97 88888.00 2015-06-25 19:32:42.125 176 12535.48 92.03 54645.97 88888.00 2015-06-25 19:32:42.250 176 12535.50 91.95 54645.97 88888.00 2015-06-25 19:32:42.375 176 12535.58 92.00 54646.00 88888.00 2015-06-25 19:32:42.500 176 12535.58 92.00 54645.97 88888.00 2015-06-25 19:32:42.625 176 12535.52 91.97 54645.97 88888.00 2015-06-25 19:32:42.750 176 12535.55 91.95 54645.95 88888.00 2015-06-25 19:32:42.875 176 12535.52 91.95 54645.97 88888.00 2015-06-25 19:32:43.000 176 12535.52 91.95 54645.95 88888.00 2015-06-25 19:32:43.125 176 12535.55 91.95 54645.97 88888.00 2015-06-25 19:32:43.250 176 12535.48 91.92 54645.95 88888.00 2015-06-25 19:32:43.375 176 12535.45 91.90 54645.93 88888.00 2015-06-25 19:32:43.500 176 12535.52 91.88 54645.93 88888.00 2015-06-25 19:32:43.625 176 12535.50 91.92 54645.95 88888.00 2015-06-25 19:32:43.750 176 12535.48 91.88 54645.95 88888.00 2015-06-25 19:32:43.875 176 12535.45 91.85 54645.95 88888.00 2015-06-25 19:32:44.000 176 12535.48 91.85 54645.93 88888.00 2015-06-25 19:32:44.125 176 12535.50 91.83 54645.95 88888.00 2015-06-25 19:32:44.250 176 12535.52 91.80 54645.97 88888.00 2015-06-25 19:32:44.375 176 12535.58 91.85 54646.00 88888.00 2015-06-25 19:32:44.500 176 12535.55 91.85 54646.00 88888.00 2015-06-25 19:32:44.625 176 12535.48 91.83 54645.95 88888.00 2015-06-25 19:32:44.750 176 12535.50 91.80 54645.95 88888.00 2015-06-25 19:32:44.875 176 12535.52 91.78 54645.95 88888.00 2015-06-25 19:32:45.000 176 12535.58 91.75 54645.97 88888.00 2015-06-25 19:32:45.125 176 12535.58 91.80 54645.97 88888.00 2015-06-25 19:32:45.250 176 12535.52 91.75 54645.97 88888.00 2015-06-25 19:32:45.375 176 12535.58 91.78 54645.95 88888.00 2015-06-25 19:32:45.500 176 12535.58 91.75 54645.97 88888.00 2015-06-25 19:32:45.625 176 12535.60 91.72 54645.93 88888.00 2015-06-25 19:32:45.750 176 12535.58 91.72 54645.95 88888.00 2015-06-25 19:32:45.875 176 12535.58 91.70 54645.97 88888.00 2015-06-25 19:32:46.000 176 12535.62 91.70 54645.95 88888.00 2015-06-25 19:32:46.125 176 12535.60 91.67 54645.95 88888.00 2015-06-25 19:32:46.250 176 12535.52 91.65 54645.90 88888.00 2015-06-25 19:32:46.375 176 12535.55 91.62 54645.93 88888.00 2015-06-25 19:32:46.500 176 12535.65 91.65 54645.93 88888.00 2015-06-25 19:32:46.625 176 12535.70 91.65 54645.93 88888.00 2015-06-25 19:32:46.750 176 12535.65 91.62 54645.93 88888.00 2015-06-25 19:32:46.875 176 12535.60 91.60 54645.93 88888.00 2015-06-25 19:32:47.000 176 12535.60 91.60 54645.90 88888.00 2015-06-25 19:32:47.125 176 12535.60 91.60 54645.93 88888.00 2015-06-25 19:32:47.250 176 12535.65 91.58 54645.95 88888.00 2015-06-25 19:32:47.375 176 12535.70 91.58 54645.97 88888.00 2015-06-25 19:32:47.500 176 12535.67 91.58 54645.95 88888.00 2015-06-25 19:32:47.625 176 12535.65 91.55 54645.95 88888.00 2015-06-25 19:32:47.750 176 12535.65 91.55 54645.90 88888.00 2015-06-25 19:32:47.875 176 12535.65 91.53 54645.93 88888.00 2015-06-25 19:32:48.000 176 12535.70 91.53 54645.90 88888.00 2015-06-25 19:32:48.125 176 12535.73 91.47 54645.90 88888.00 2015-06-25 19:32:48.250 176 12535.67 91.47 54645.95 88888.00 2015-06-25 19:32:48.375 176 12535.65 91.47 54645.97 88888.00 2015-06-25 19:32:48.500 176 12535.65 91.45 54645.90 88888.00 2015-06-25 19:32:48.625 176 12535.65 91.38 54645.88 88888.00 2015-06-25 19:32:48.750 176 12535.70 91.38 54645.90 88888.00 2015-06-25 19:32:48.875 176 12535.65 91.40 54645.93 88888.00 2015-06-25 19:32:49.000 176 12535.65 91.38 54645.95 88888.00 2015-06-25 19:32:49.125 176 12535.70 91.38 54645.93 88888.00 2015-06-25 19:32:49.250 176 12535.62 91.35 54645.95 88888.00 2015-06-25 19:32:49.375 176 12535.65 91.35 54645.93 88888.00 2015-06-25 19:32:49.500 176 12535.67 91.38 54645.97 88888.00 2015-06-25 19:32:49.625 176 12535.62 91.38 54645.95 88888.00 2015-06-25 19:32:49.750 176 12535.62 91.35 54645.93 88888.00 2015-06-25 19:32:49.875 176 12535.65 91.33 54645.95 88888.00 2015-06-25 19:32:50.000 176 12535.65 91.30 54645.90 88888.00 2015-06-25 19:32:50.125 176 12535.67 91.28 54645.95 88888.00 2015-06-25 19:32:50.250 176 12535.73 91.25 54645.93 88888.00 2015-06-25 19:32:50.375 176 12535.70 91.28 54645.90 88888.00 2015-06-25 19:32:50.500 176 12535.67 91.28 54645.93 88888.00 2015-06-25 19:32:50.625 176 12535.70 91.25 54645.93 88888.00 2015-06-25 19:32:50.750 176 12535.70 91.25 54645.95 88888.00 2015-06-25 19:32:50.875 176 12535.67 91.20 54645.95 88888.00 2015-06-25 19:32:51.000 176 12535.60 91.17 54645.93 88888.00 2015-06-25 19:32:51.125 176 12535.62 91.17 54645.95 88888.00 2015-06-25 19:32:51.250 176 12535.70 91.15 54645.95 88888.00 2015-06-25 19:32:51.375 176 12535.73 91.17 54645.97 88888.00 2015-06-25 19:32:51.500 176 12535.65 91.17 54645.97 88888.00 2015-06-25 19:32:51.625 176 12535.62 91.17 54645.95 88888.00 2015-06-25 19:32:51.750 176 12535.67 91.15 54645.97 88888.00 2015-06-25 19:32:51.875 176 12535.75 91.15 54645.97 88888.00 2015-06-25 19:32:52.000 176 12535.77 91.15 54645.95 88888.00 2015-06-25 19:32:52.125 176 12535.75 91.15 54645.95 88888.00 2015-06-25 19:32:52.250 176 12535.75 91.10 54645.97 88888.00 2015-06-25 19:32:52.375 176 12535.80 91.10 54645.97 88888.00 2015-06-25 19:32:52.500 176 12535.80 91.08 54645.95 88888.00 2015-06-25 19:32:52.625 176 12535.83 91.08 54645.97 88888.00 2015-06-25 19:32:52.750 176 12535.80 91.05 54645.97 88888.00 2015-06-25 19:32:52.875 176 12535.77 91.05 54645.95 88888.00 2015-06-25 19:32:53.000 176 12535.75 91.05 54645.93 88888.00 2015-06-25 19:32:53.125 176 12535.70 91.08 54645.97 88888.00 2015-06-25 19:32:53.250 176 12535.67 91.03 54645.93 88888.00 2015-06-25 19:32:53.375 176 12535.70 91.03 54645.93 88888.00 2015-06-25 19:32:53.500 176 12535.70 91.03 54645.95 88888.00 2015-06-25 19:32:53.625 176 12535.70 91.03 54645.95 88888.00 2015-06-25 19:32:53.750 176 12535.65 91.00 54645.97 88888.00 2015-06-25 19:32:53.875 176 12535.67 90.97 54645.95 88888.00 2015-06-25 19:32:54.000 176 12535.67 91.00 54645.97 88888.00 2015-06-25 19:32:54.125 176 12535.67 91.00 54645.97 88888.00 2015-06-25 19:32:54.250 176 12535.67 90.95 54645.95 88888.00 2015-06-25 19:32:54.375 176 12535.73 90.95 54645.95 88888.00 2015-06-25 19:32:54.500 176 12535.70 90.95 54645.95 88888.00 2015-06-25 19:32:54.625 176 12535.75 90.97 54645.97 88888.00 2015-06-25 19:32:54.750 176 12535.75 90.97 54645.95 88888.00 2015-06-25 19:32:54.875 176 12535.70 90.95 54645.95 88888.00 2015-06-25 19:32:55.000 176 12535.70 90.92 54645.93 88888.00 2015-06-25 19:32:55.125 176 12535.75 90.92 54645.95 88888.00 2015-06-25 19:32:55.250 176 12535.77 90.90 54645.93 88888.00 2015-06-25 19:32:55.375 176 12535.83 90.90 54645.93 88888.00 2015-06-25 19:32:55.500 176 12535.75 90.88 54645.93 88888.00 2015-06-25 19:32:55.625 176 12535.73 90.88 54645.95 88888.00 2015-06-25 19:32:55.750 176 12535.80 90.90 54645.93 88888.00 2015-06-25 19:32:55.875 176 12535.85 90.90 54645.93 88888.00 2015-06-25 19:32:56.000 176 12535.85 90.88 54645.93 88888.00 2015-06-25 19:32:56.125 176 12535.77 90.85 54645.90 88888.00 2015-06-25 19:32:56.250 176 12535.70 90.85 54645.93 88888.00 2015-06-25 19:32:56.375 176 12535.80 90.85 54645.93 88888.00 2015-06-25 19:32:56.500 176 12535.88 90.88 54645.95 88888.00 2015-06-25 19:32:56.625 176 12535.88 90.88 54645.93 88888.00 2015-06-25 19:32:56.750 176 12535.88 90.85 54645.95 88888.00 2015-06-25 19:32:56.875 176 12535.90 90.85 54645.90 88888.00 2015-06-25 19:32:57.000 176 12536.00 90.85 54645.90 88888.00 2015-06-25 19:32:57.125 176 12535.98 90.83 54645.93 88888.00 2015-06-25 19:32:57.250 176 12535.98 90.83 54645.95 88888.00 2015-06-25 19:32:57.375 176 12536.02 90.83 54645.97 88888.00 2015-06-25 19:32:57.500 176 12536.05 90.80 54645.95 88888.00 2015-06-25 19:32:57.625 176 12536.02 90.78 54645.93 88888.00 2015-06-25 19:32:57.750 176 12536.05 90.75 54645.93 88888.00 2015-06-25 19:32:57.875 176 12536.08 90.80 54645.93 88888.00 2015-06-25 19:32:58.000 176 12536.12 90.80 54645.90 88888.00 2015-06-25 19:32:58.125 176 12536.15 90.75 54645.93 88888.00 2015-06-25 19:32:58.250 176 12536.12 90.72 54645.93 88888.00 2015-06-25 19:32:58.375 176 12536.15 90.75 54645.95 88888.00 2015-06-25 19:32:58.500 176 12536.12 90.75 54645.90 88888.00 2015-06-25 19:32:58.625 176 12536.15 90.72 54645.90 88888.00 2015-06-25 19:32:58.750 176 12536.23 90.75 54645.90 88888.00 2015-06-25 19:32:58.875 176 12536.27 90.75 54645.90 88888.00 2015-06-25 19:32:59.000 176 12536.20 90.72 54645.90 88888.00 2015-06-25 19:32:59.125 176 12536.17 90.72 54645.93 88888.00 2015-06-25 19:32:59.250 176 12536.23 90.70 54645.90 88888.00 2015-06-25 19:32:59.375 176 12536.33 90.72 54645.93 88888.00 2015-06-25 19:32:59.500 176 12536.30 90.75 54645.90 88888.00 2015-06-25 19:32:59.625 176 12536.33 90.75 54645.90 88888.00 2015-06-25 19:32:59.750 176 12536.40 90.70 54645.90 88888.00 2015-06-25 19:32:59.875 176 12536.40 90.72 54645.90 88888.00 2015-06-25 19:33:00.000 176 12536.35 90.70 54645.88 88888.00 2015-06-25 19:33:00.125 176 12536.38 90.67 54645.90 88888.00 2015-06-25 19:33:00.250 176 12536.38 90.67 54645.88 88888.00 2015-06-25 19:33:00.375 176 12536.40 90.65 54645.88 88888.00 2015-06-25 19:33:00.500 176 12536.35 90.65 54645.90 88888.00 2015-06-25 19:33:00.625 176 12536.38 90.65 54645.90 88888.00 2015-06-25 19:33:00.750 176 12536.40 90.67 54645.90 88888.00 2015-06-25 19:33:00.875 176 12536.35 90.65 54645.88 88888.00 2015-06-25 19:33:01.000 176 12536.30 90.65 54645.85 88888.00 2015-06-25 19:33:01.125 176 12536.30 90.67 54645.90 88888.00 2015-06-25 19:33:01.250 176 12536.33 90.65 54645.88 88888.00 2015-06-25 19:33:01.375 176 12536.40 90.67 54645.88 88888.00 2015-06-25 19:33:01.500 176 12536.35 90.65 54645.88 88888.00 2015-06-25 19:33:01.625 176 12536.35 90.65 54645.90 88888.00 2015-06-25 19:33:01.750 176 12536.40 90.65 54645.88 88888.00 2015-06-25 19:33:01.875 176 12536.42 90.65 54645.85 88888.00 2015-06-25 19:33:02.000 176 12536.48 90.65 54645.82 88888.00 2015-06-25 19:33:02.125 176 12536.42 90.65 54645.82 88888.00 2015-06-25 19:33:02.250 176 12536.35 90.62 54645.85 88888.00 2015-06-25 19:33:02.375 176 12536.42 90.67 54645.85 88888.00 2015-06-25 19:33:02.500 176 12536.50 90.70 54645.88 88888.00 2015-06-25 19:33:02.625 176 12536.50 90.67 54645.88 88888.00 2015-06-25 19:33:02.750 176 12536.48 90.62 54645.88 88888.00 2015-06-25 19:33:02.875 176 12536.48 90.65 54645.88 88888.00 2015-06-25 19:33:03.000 176 12536.58 90.65 54645.88 88888.00 2015-06-25 19:33:03.125 176 12536.65 90.67 54645.90 88888.00 2015-06-25 19:33:03.250 176 12536.62 90.67 54645.88 88888.00 2015-06-25 19:33:03.375 176 12536.55 90.65 54645.85 88888.00 2015-06-25 19:33:03.500 176 12536.50 90.65 54645.82 88888.00 2015-06-25 19:33:03.625 176 12536.52 90.70 54645.85 88888.00 2015-06-25 19:33:03.750 176 12536.60 90.70 54645.85 88888.00 2015-06-25 19:33:03.875 176 12536.62 90.72 54645.82 88888.00 2015-06-25 19:33:04.000 176 12536.65 90.72 54645.85 88888.00 2015-06-25 19:33:04.125 176 12536.60 90.70 54645.85 88888.00 2015-06-25 19:33:04.250 176 12536.55 90.70 54645.85 88888.00 2015-06-25 19:33:04.375 176 12536.62 90.72 54645.88 88888.00 2015-06-25 19:33:04.500 176 12536.62 90.75 54645.88 88888.00 2015-06-25 19:33:04.625 176 12536.65 90.75 54645.88 88888.00 2015-06-25 19:33:04.750 176 12536.67 90.80 54645.88 88888.00 2015-06-25 19:33:04.875 176 12536.67 90.80 54645.90 88888.00 2015-06-25 19:33:05.000 176 12536.65 90.80 54645.88 88888.00 2015-06-25 19:33:05.125 176 12536.58 90.80 54645.90 88888.00 2015-06-25 19:33:05.250 176 12536.58 90.80 54645.90 88888.00 2015-06-25 19:33:05.375 176 12536.67 90.85 54645.85 88888.00 2015-06-25 19:33:05.500 176 12536.65 90.85 54645.82 88888.00 2015-06-25 19:33:05.625 176 12536.65 90.88 54645.88 88888.00 2015-06-25 19:33:05.750 176 12536.60 90.88 54645.88 88888.00 2015-06-25 19:33:05.875 176 12536.52 90.90 54645.88 88888.00 2015-06-25 19:33:06.000 176 12536.55 90.90 54645.88 88888.00 2015-06-25 19:33:06.125 176 12536.60 90.95 54645.93 88888.00 2015-06-25 19:33:06.250 176 12536.58 90.92 54645.90 88888.00 2015-06-25 19:33:06.375 176 12536.52 90.95 54645.90 88888.00 2015-06-25 19:33:06.500 176 12536.48 90.95 54645.85 88888.00 2015-06-25 19:33:06.625 176 12536.50 90.97 54645.88 88888.00 2015-06-25 19:33:06.750 176 12536.55 91.00 54645.90 88888.00 2015-06-25 19:33:06.875 176 12536.55 91.00 54645.93 88888.00 2015-06-25 19:33:07.000 176 12536.58 91.05 54645.90 88888.00 2015-06-25 19:33:07.125 176 12536.55 91.05 54645.93 88888.00 2015-06-25 19:33:07.250 176 12536.48 91.05 54645.93 88888.00 2015-06-25 19:33:07.375 176 12536.45 91.08 54645.93 88888.00 2015-06-25 19:33:07.500 176 12536.45 91.08 54645.90 88888.00 2015-06-25 19:33:07.625 176 12536.50 91.10 54645.90 88888.00 2015-06-25 19:33:07.750 176 12536.45 91.12 54645.88 88888.00 2015-06-25 19:33:07.875 176 12536.42 91.17 54645.90 88888.00 2015-06-25 19:33:08.000 176 12536.42 91.17 54645.93 88888.00 2015-06-25 19:33:08.125 176 12536.45 91.17 54645.97 88888.00 2015-06-25 19:33:08.250 176 12536.50 91.17 54646.00 88888.00 2015-06-25 19:33:08.375 176 12536.48 91.20 54645.97 88888.00 2015-06-25 19:33:08.500 176 12536.42 91.15 54645.95 88888.00 2015-06-25 19:33:08.625 176 12536.45 91.17 54645.97 88888.00 2015-06-25 19:33:08.750 176 12536.45 91.20 54645.95 88888.00 2015-06-25 19:33:08.875 176 12536.38 91.20 54645.95 88888.00 2015-06-25 19:33:09.000 176 12536.33 91.25 54645.95 88888.00 2015-06-25 19:33:09.125 176 12536.38 91.25 54645.95 88888.00 2015-06-25 19:33:09.250 176 12536.38 91.22 54645.97 88888.00 2015-06-25 19:33:09.375 176 12536.38 91.25 54645.97 88888.00 2015-06-25 19:33:09.500 176 12536.38 91.25 54645.97 88888.00 2015-06-25 19:33:09.625 176 12536.38 91.30 54645.97 88888.00 2015-06-25 19:33:09.750 176 12536.40 91.33 54645.97 88888.00 2015-06-25 19:33:09.875 176 12536.38 91.38 54646.00 88888.00 2015-06-25 19:33:10.000 176 12536.30 91.35 54646.03 88888.00 2015-06-25 19:33:10.125 176 12536.33 91.33 54646.00 88888.00 2015-06-25 19:33:10.250 176 12536.35 91.38 54645.97 88888.00 2015-06-25 19:33:10.375 176 12536.38 91.40 54646.00 88888.00 2015-06-25 19:33:10.500 176 12536.38 91.42 54645.95 88888.00 2015-06-25 19:33:10.625 176 12536.40 91.40 54645.95 88888.00 2015-06-25 19:33:10.750 176 12536.42 91.40 54645.97 88888.00 2015-06-25 19:33:10.875 176 12536.40 91.40 54645.95 88888.00 2015-06-25 19:33:11.000 176 12536.40 91.42 54645.95 88888.00 2015-06-25 19:33:11.125 176 12536.30 91.42 54645.95 88888.00 2015-06-25 19:33:11.250 176 12536.25 91.47 54645.97 88888.00 2015-06-25 19:33:11.375 176 12536.35 91.53 54646.00 88888.00 2015-06-25 19:33:11.500 176 12536.38 91.58 54646.00 88888.00 2015-06-25 19:33:11.625 176 12536.30 91.55 54646.00 88888.00 2015-06-25 19:33:11.750 176 12536.25 91.55 54646.00 88888.00 2015-06-25 19:33:11.875 176 12536.27 91.53 54645.97 88888.00 2015-06-25 19:33:12.000 176 12536.30 91.58 54646.00 88888.00 2015-06-25 19:33:12.125 176 12536.25 91.60 54646.03 88888.00 2015-06-25 19:33:12.250 176 12536.25 91.60 54646.05 88888.00 2015-06-25 19:33:12.375 176 12536.25 91.62 54646.03 88888.00 2015-06-25 19:33:12.500 176 12536.20 91.60 54646.05 88888.00 2015-06-25 19:33:12.625 176 12536.12 91.62 54646.03 88888.00 2015-06-25 19:33:12.750 176 12536.12 91.67 54646.03 88888.00 2015-06-25 19:33:12.875 176 12536.15 91.67 54646.00 88888.00 2015-06-25 19:33:13.000 176 12536.10 91.67 54646.03 88888.00 2015-06-25 19:33:13.125 176 12536.10 91.67 54646.05 88888.00 2015-06-25 19:33:13.250 176 12536.10 91.67 54646.05 88888.00 2015-06-25 19:33:13.375 176 12536.15 91.72 54646.07 88888.00 2015-06-25 19:33:13.500 176 12536.10 91.78 54646.07 88888.00 2015-06-25 19:33:13.625 176 12536.08 91.78 54646.07 88888.00 2015-06-25 19:33:13.750 176 12536.10 91.78 54646.05 88888.00 2015-06-25 19:33:13.875 176 12536.12 91.80 54646.07 88888.00 2015-06-25 19:33:14.000 176 12536.08 91.78 54646.05 88888.00 2015-06-25 19:33:14.125 176 12536.08 91.78 54646.05 88888.00 2015-06-25 19:33:14.250 176 12536.08 91.80 54646.05 88888.00 2015-06-25 19:33:14.375 176 12536.05 91.83 54646.05 88888.00 2015-06-25 19:33:14.500 176 12536.10 91.88 54646.07 88888.00 2015-06-25 19:33:14.625 176 12536.10 91.88 54646.07 88888.00 2015-06-25 19:33:14.750 176 12536.05 91.85 54646.07 88888.00 2015-06-25 19:33:14.875 176 12536.08 91.88 54646.07 88888.00 2015-06-25 19:33:15.000 176 12536.08 91.88 54646.07 88888.00 2015-06-25 19:33:15.125 176 12536.05 91.90 54646.10 88888.00 2015-06-25 19:33:15.250 176 12536.10 91.92 54646.12 88888.00 2015-06-25 19:33:15.375 176 12536.12 91.90 54646.10 88888.00 2015-06-25 19:33:15.500 176 12536.10 91.92 54646.10 88888.00 2015-06-25 19:33:15.625 176 12536.08 91.95 54646.12 88888.00 2015-06-25 19:33:15.750 176 12536.10 91.95 54646.07 88888.00 2015-06-25 19:33:15.875 176 12536.08 91.97 54646.12 88888.00 2015-06-25 19:33:16.000 176 12536.05 91.97 54646.07 88888.00 2015-06-25 19:33:16.125 176 12536.08 91.97 54646.07 88888.00 2015-06-25 19:33:16.250 176 12536.02 92.00 54646.10 88888.00 2015-06-25 19:33:16.375 176 12536.10 92.00 54646.10 88888.00 2015-06-25 19:33:16.500 176 12536.12 92.00 54646.12 88888.00 2015-06-25 19:33:16.625 176 12536.12 92.03 54646.10 88888.00 2015-06-25 19:33:16.750 176 12536.10 92.05 54646.10 88888.00 2015-06-25 19:33:16.875 176 12536.10 92.00 54646.10 88888.00 2015-06-25 19:33:17.000 176 12536.10 92.05 54646.07 88888.00 2015-06-25 19:33:17.125 176 12536.10 92.05 54646.07 88888.00 2015-06-25 19:33:17.250 176 12536.02 92.00 54646.07 88888.00 2015-06-25 19:33:17.375 176 12536.00 92.05 54646.10 88888.00 2015-06-25 19:33:17.500 176 12536.08 92.10 54646.12 88888.00 2015-06-25 19:33:17.625 176 12536.12 92.10 54646.07 88888.00 2015-06-25 19:33:17.750 176 12536.12 92.08 54646.07 88888.00 2015-06-25 19:33:17.875 176 12536.12 92.10 54646.10 88888.00 2015-06-25 19:33:18.000 176 12536.12 92.10 54646.10 88888.00 2015-06-25 19:33:18.125 176 12536.12 92.10 54646.07 88888.00 2015-06-25 19:33:18.250 176 12536.08 92.08 54646.07 88888.00 2015-06-25 19:33:18.375 176 12536.15 92.10 54646.07 88888.00 2015-06-25 19:33:18.500 176 12536.15 92.10 54646.07 88888.00 2015-06-25 19:33:18.625 176 12536.15 92.12 54646.07 88888.00 2015-06-25 19:33:18.750 176 12536.15 92.10 54646.10 88888.00 2015-06-25 19:33:18.875 176 12536.15 92.15 54646.10 88888.00 2015-06-25 19:33:19.000 176 12536.12 92.15 54646.07 88888.00 2015-06-25 19:33:19.125 176 12536.15 92.12 54646.05 88888.00 2015-06-25 19:33:19.250 176 12536.17 92.10 54646.05 88888.00 2015-06-25 19:33:19.375 176 12536.23 92.10 54646.03 88888.00 2015-06-25 19:33:19.500 176 12536.23 92.12 54646.03 88888.00 2015-06-25 19:33:19.625 176 12536.17 92.17 54646.05 88888.00 2015-06-25 19:33:19.750 176 12536.17 92.17 54646.05 88888.00 2015-06-25 19:33:19.875 176 12536.17 92.17 54646.07 88888.00 2015-06-25 19:33:20.000 176 12536.17 92.20 54646.07 88888.00 2015-06-25 19:33:20.125 176 12536.20 92.17 54646.07 88888.00 2015-06-25 19:33:20.250 176 12536.25 92.17 54646.07 88888.00 2015-06-25 19:33:20.375 176 12536.38 92.20 54646.05 88888.00 2015-06-25 19:33:20.500 176 12536.40 92.22 54646.05 88888.00 2015-06-25 19:33:20.625 176 12536.38 92.22 54646.05 88888.00 2015-06-25 19:33:20.750 176 12536.40 92.22 54646.03 88888.00 2015-06-25 19:33:20.875 176 12536.42 92.22 54646.03 88888.00 2015-06-25 19:33:21.000 176 12536.42 92.25 54646.03 88888.00 2015-06-25 19:33:21.125 176 12536.45 92.25 54646.03 88888.00 2015-06-25 19:33:21.250 176 12536.48 92.22 54645.97 88888.00 2015-06-25 19:33:21.375 176 12536.48 92.22 54646.03 88888.00 2015-06-25 19:33:21.500 176 12536.48 92.30 54646.05 88888.00 2015-06-25 19:33:21.625 176 12536.48 92.30 54646.05 88888.00 2015-06-25 19:33:21.750 176 12536.45 92.30 54646.03 88888.00 2015-06-25 19:33:21.875 176 12536.45 92.30 54646.03 88888.00 2015-06-25 19:33:22.000 176 12536.45 92.28 54646.00 88888.00 2015-06-25 19:33:22.125 176 12536.48 92.30 54645.97 88888.00 2015-06-25 19:33:22.250 176 12536.55 92.30 54646.00 88888.00 2015-06-25 19:33:22.375 176 12536.60 92.33 54645.97 88888.00 2015-06-25 19:33:22.500 176 12536.58 92.33 54645.97 88888.00 2015-06-25 19:33:22.625 176 12536.58 92.30 54645.97 88888.00 2015-06-25 19:33:22.750 176 12536.62 92.25 54645.97 88888.00 2015-06-25 19:33:22.875 176 12536.60 92.30 54645.97 88888.00 2015-06-25 19:33:23.000 176 12536.58 92.35 54645.97 88888.00 2015-06-25 19:33:23.125 176 12536.58 92.35 54645.95 88888.00 2015-06-25 19:33:23.250 176 12536.52 92.30 54645.95 88888.00 2015-06-25 19:33:23.375 176 12536.55 92.35 54645.95 88888.00 2015-06-25 19:33:23.500 176 12536.62 92.35 54645.97 88888.00 2015-06-25 19:33:23.625 176 12536.65 92.38 54645.95 88888.00 2015-06-25 19:33:23.750 176 12536.65 92.33 54645.95 88888.00 2015-06-25 19:33:23.875 176 12536.62 92.33 54645.95 88888.00 2015-06-25 19:33:24.000 176 12536.73 92.40 54646.00 88888.00 2015-06-25 19:33:24.125 176 12536.73 92.38 54645.97 88888.00 2015-06-25 19:33:24.250 176 12536.67 92.35 54645.93 88888.00 2015-06-25 19:33:24.375 176 12536.67 92.35 54645.95 88888.00 2015-06-25 19:33:24.500 176 12536.65 92.38 54645.90 88888.00 2015-06-25 19:33:24.625 176 12536.62 92.35 54645.88 88888.00 2015-06-25 19:33:24.750 176 12536.65 92.38 54645.90 88888.00 2015-06-25 19:33:24.875 176 12536.75 92.38 54645.90 88888.00 2015-06-25 19:33:25.000 176 12536.75 92.35 54645.90 88888.00 2015-06-25 19:33:25.125 176 12536.73 92.33 54645.88 88888.00 2015-06-25 19:33:25.250 176 12536.75 92.35 54645.95 88888.00 2015-06-25 19:33:25.375 176 12536.85 92.42 54645.95 88888.00 2015-06-25 19:33:25.500 176 12536.85 92.42 54645.95 88888.00 2015-06-25 19:33:25.625 176 12536.80 92.38 54645.90 88888.00 2015-06-25 19:33:25.750 176 12536.85 92.33 54645.88 88888.00 2015-06-25 19:33:25.875 176 12536.88 92.35 54645.90 88888.00 2015-06-25 19:33:26.000 176 12536.90 92.35 54645.90 88888.00 2015-06-25 19:33:26.125 176 12536.88 92.33 54645.90 88888.00 2015-06-25 19:33:26.250 176 12536.85 92.30 54645.88 88888.00 2015-06-25 19:33:26.375 176 12536.85 92.33 54645.90 88888.00 2015-06-25 19:33:26.500 176 12536.85 92.35 54645.88 88888.00 2015-06-25 19:33:26.625 176 12536.95 92.35 54645.93 88888.00 2015-06-25 19:33:26.750 176 12537.00 92.35 54645.93 88888.00 2015-06-25 19:33:26.875 176 12536.95 92.35 54645.88 88888.00 2015-06-25 19:33:27.000 176 12536.92 92.33 54645.88 88888.00 2015-06-25 19:33:27.125 176 12536.92 92.33 54645.88 88888.00 2015-06-25 19:33:27.250 176 12537.02 92.33 54645.90 88888.00 2015-06-25 19:33:27.375 176 12537.02 92.33 54645.93 88888.00 2015-06-25 19:33:27.500 176 12537.00 92.25 54645.88 88888.00 2015-06-25 19:33:27.625 176 12537.05 92.28 54645.90 88888.00 2015-06-25 19:33:27.750 176 12537.08 92.30 54645.93 88888.00 2015-06-25 19:33:27.875 176 12537.08 92.28 54645.90 88888.00 2015-06-25 19:33:28.000 176 12537.05 92.25 54645.88 88888.00 2015-06-25 19:33:28.125 176 12537.10 92.25 54645.88 88888.00 2015-06-25 19:33:28.250 176 12537.10 92.25 54645.90 88888.00 2015-06-25 19:33:28.375 176 12537.12 92.25 54645.90 88888.00 2015-06-25 19:33:28.500 176 12537.05 92.22 54645.88 88888.00 2015-06-25 19:33:28.625 176 12537.05 92.20 54645.88 88888.00 2015-06-25 19:33:28.750 176 12537.15 92.20 54645.90 88888.00 2015-06-25 19:33:28.875 176 12537.20 92.17 54645.90 88888.00 2015-06-25 19:33:29.000 176 12537.20 92.17 54645.90 88888.00 2015-06-25 19:33:29.125 176 12537.25 92.20 54645.95 88888.00 2015-06-25 19:33:29.250 176 12537.25 92.17 54645.93 88888.00 2015-06-25 19:33:29.375 176 12537.23 92.12 54645.90 88888.00 2015-06-25 19:33:29.500 176 12537.25 92.10 54645.93 88888.00 2015-06-25 19:33:29.625 176 12537.30 92.08 54645.90 88888.00 2015-06-25 19:33:29.750 176 12537.27 92.08 54645.93 88888.00 2015-06-25 19:33:29.875 176 12537.30 92.08 54645.93 88888.00 2015-06-25 19:33:30.000 176 12537.33 92.05 54645.93 88888.00 2015-06-25 19:33:30.125 176 12537.33 92.08 54645.93 88888.00 2015-06-25 19:33:30.250 176 12537.25 92.03 54645.90 88888.00 2015-06-25 19:33:30.375 176 12537.20 92.00 54645.93 88888.00 2015-06-25 19:33:30.500 176 12537.25 92.00 54645.93 88888.00 2015-06-25 19:33:30.625 176 12537.30 91.97 54645.95 88888.00 2015-06-25 19:33:30.750 176 12537.33 91.95 54645.93 88888.00 2015-06-25 19:33:30.875 176 12537.33 91.95 54645.93 88888.00 2015-06-25 19:33:31.000 176 12537.30 91.92 54645.90 88888.00 2015-06-25 19:33:31.125 176 12537.30 91.92 54645.93 88888.00 2015-06-25 19:33:31.250 176 12537.27 91.90 54645.95 88888.00 2015-06-25 19:33:31.375 176 12537.30 91.92 54645.97 88888.00 2015-06-25 19:33:31.500 176 12537.27 91.90 54646.00 88888.00 2015-06-25 19:33:31.625 176 12537.23 91.85 54646.00 88888.00 2015-06-25 19:33:31.750 176 12537.23 91.83 54645.97 88888.00 2015-06-25 19:33:31.875 176 12537.25 91.83 54646.00 88888.00 2015-06-25 19:33:32.000 176 12537.30 91.80 54645.97 88888.00 2015-06-25 19:33:32.125 176 12537.38 91.75 54646.00 88888.00 2015-06-25 19:33:32.250 176 12537.33 91.72 54646.00 88888.00 2015-06-25 19:33:32.375 176 12537.30 91.72 54646.03 88888.00 2015-06-25 19:33:32.500 176 12537.27 91.72 54646.03 88888.00 2015-06-25 19:33:32.625 176 12537.30 91.72 54646.05 88888.00 2015-06-25 19:33:32.750 176 12537.33 91.70 54646.03 88888.00 2015-06-25 19:33:32.875 176 12537.38 91.70 54646.05 88888.00 2015-06-25 19:33:33.000 176 12537.33 91.70 54646.05 88888.00 2015-06-25 19:33:33.125 176 12537.25 91.62 54646.07 88888.00 2015-06-25 19:33:33.250 176 12537.20 91.58 54646.07 88888.00 2015-06-25 19:33:33.375 176 12537.25 91.58 54646.10 88888.00 2015-06-25 19:33:33.500 176 12537.33 91.60 54646.07 88888.00 2015-06-25 19:33:33.625 176 12537.40 91.55 54646.10 88888.00 2015-06-25 19:33:33.750 176 12537.38 91.55 54646.07 88888.00 2015-06-25 19:33:33.875 176 12537.38 91.55 54646.07 88888.00 2015-06-25 19:33:34.000 176 12537.42 91.53 54646.12 88888.00 2015-06-25 19:33:34.125 176 12537.42 91.47 54646.15 88888.00 2015-06-25 19:33:34.250 176 12537.35 91.42 54646.15 88888.00 2015-06-25 19:33:34.375 176 12537.35 91.45 54646.15 88888.00 2015-06-25 19:33:34.500 176 12537.40 91.45 54646.15 88888.00 2015-06-25 19:33:34.625 176 12537.40 91.40 54646.15 88888.00 2015-06-25 19:33:34.750 176 12537.33 91.38 54646.12 88888.00 2015-06-25 19:33:34.875 176 12537.33 91.35 54646.15 88888.00 2015-06-25 19:33:35.000 176 12537.33 91.33 54646.18 88888.00 2015-06-25 19:33:35.125 176 12537.30 91.30 54646.20 88888.00 2015-06-25 19:33:35.250 176 12537.27 91.28 54646.20 88888.00 2015-06-25 19:33:35.375 176 12537.33 91.25 54646.20 88888.00 2015-06-25 19:33:35.500 176 12537.38 91.20 54646.22 88888.00 2015-06-25 19:33:35.625 176 12537.33 91.20 54646.20 88888.00 2015-06-25 19:33:35.750 176 12537.33 91.20 54646.22 88888.00 2015-06-25 19:33:35.875 176 12537.33 91.20 54646.28 88888.00 2015-06-25 19:33:36.000 176 12537.25 91.15 54646.22 88888.00 2015-06-25 19:33:36.125 176 12537.27 91.12 54646.25 88888.00 2015-06-25 19:33:36.250 176 12537.27 91.12 54646.25 88888.00 2015-06-25 19:33:36.375 176 12537.25 91.10 54646.28 88888.00 2015-06-25 19:33:36.500 176 12537.23 91.10 54646.25 88888.00 2015-06-25 19:33:36.625 176 12537.20 91.08 54646.25 88888.00 2015-06-25 19:33:36.750 176 12537.23 91.08 54646.28 88888.00 2015-06-25 19:33:36.875 176 12537.20 91.05 54646.30 88888.00 2015-06-25 19:33:37.000 176 12537.17 91.03 54646.30 88888.00 2015-06-25 19:33:37.125 176 12537.15 91.05 54646.30 88888.00 2015-06-25 19:33:37.250 176 12537.10 91.00 54646.30 88888.00 2015-06-25 19:33:37.375 176 12537.10 90.95 54646.30 88888.00 2015-06-25 19:33:37.500 176 12537.08 90.90 54646.30 88888.00 2015-06-25 19:33:37.625 176 12537.08 90.90 54646.28 88888.00 2015-06-25 19:33:37.750 176 12537.08 90.90 54646.28 88888.00 2015-06-25 19:33:37.875 176 12537.08 90.90 54646.32 88888.00 2015-06-25 19:33:38.000 176 12537.00 90.88 54646.32 88888.00 2015-06-25 19:33:38.125 176 12536.95 90.85 54646.35 88888.00 2015-06-25 19:33:38.250 176 12536.95 90.83 54646.38 88888.00 2015-06-25 19:33:38.375 176 12536.98 90.83 54646.38 88888.00 2015-06-25 19:33:38.500 176 12536.98 90.80 54646.38 88888.00 2015-06-25 19:33:38.625 176 12536.98 90.78 54646.38 88888.00 2015-06-25 19:33:38.750 176 12536.95 90.78 54646.38 88888.00 2015-06-25 19:33:38.875 176 12536.88 90.78 54646.40 88888.00 2015-06-25 19:33:39.000 176 12536.88 90.72 54646.35 88888.00 2015-06-25 19:33:39.125 176 12536.85 90.70 54646.38 88888.00 2015-06-25 19:33:39.250 176 12536.85 90.70 54646.43 88888.00 2015-06-25 19:33:39.375 176 12536.85 90.72 54646.40 88888.00 2015-06-25 19:33:39.500 176 12536.83 90.67 54646.40 88888.00 2015-06-25 19:33:39.625 176 12536.80 90.65 54646.43 88888.00 2015-06-25 19:33:39.750 176 12536.83 90.65 54646.43 88888.00 2015-06-25 19:33:39.875 176 12536.83 90.62 54646.45 88888.00 2015-06-25 19:33:40.000 176 12536.83 90.58 54646.45 88888.00 2015-06-25 19:33:40.125 176 12536.80 90.58 54646.47 88888.00 2015-06-25 19:33:40.250 176 12536.73 90.55 54646.47 88888.00 2015-06-25 19:33:40.375 176 12536.70 90.55 54646.47 88888.00 2015-06-25 19:33:40.500 176 12536.67 90.55 54646.50 88888.00 2015-06-25 19:33:40.625 176 12536.65 90.55 54646.53 88888.00 2015-06-25 19:33:40.750 176 12536.65 90.55 54646.55 88888.00 2015-06-25 19:33:40.875 176 12536.62 90.55 54646.53 88888.00 2015-06-25 19:33:41.000 176 12536.60 90.53 54646.53 88888.00 2015-06-25 19:33:41.125 176 12536.55 90.50 54646.53 88888.00 2015-06-25 19:33:41.250 176 12536.55 90.42 54646.57 88888.00 2015-06-25 19:33:41.375 176 12536.55 90.42 54646.57 88888.00 2015-06-25 19:33:41.500 176 12536.52 90.42 54646.57 88888.00 2015-06-25 19:33:41.625 176 12536.48 90.42 54646.55 88888.00 2015-06-25 19:33:41.750 176 12536.45 90.40 54646.57 88888.00 2015-06-25 19:33:41.875 176 12536.42 90.38 54646.57 88888.00 2015-06-25 19:33:42.000 176 12536.45 90.35 54646.57 88888.00 2015-06-25 19:33:42.125 176 12536.45 90.33 54646.57 88888.00 2015-06-25 19:33:42.250 176 12536.35 90.33 54646.60 88888.00 2015-06-25 19:33:42.375 176 12536.30 90.33 54646.62 88888.00 2015-06-25 19:33:42.500 176 12536.27 90.33 54646.62 88888.00 2015-06-25 19:33:42.625 176 12536.20 90.30 54646.65 88888.00 2015-06-25 19:33:42.750 176 12536.15 90.30 54646.68 88888.00 2015-06-25 19:33:42.875 176 12536.15 90.28 54646.65 88888.00 2015-06-25 19:33:43.000 176 12536.17 90.30 54646.68 88888.00 2015-06-25 19:33:43.125 176 12536.17 90.33 54646.70 88888.00 2015-06-25 19:33:43.250 176 12536.08 90.33 54646.72 88888.00 2015-06-25 19:33:43.375 176 12536.08 90.33 54646.70 88888.00 2015-06-25 19:33:43.500 176 12536.12 90.30 54646.72 88888.00 2015-06-25 19:33:43.625 176 12536.10 90.33 54646.72 88888.00 2015-06-25 19:33:43.750 176 12536.05 90.35 54646.75 88888.00 2015-06-25 19:33:43.875 176 12536.00 90.30 54646.75 88888.00 2015-06-25 19:33:44.000 176 12536.00 90.28 54646.78 88888.00 2015-06-25 19:33:44.125 176 12535.98 90.30 54646.80 88888.00 2015-06-25 19:33:44.250 176 12535.85 90.25 54646.78 88888.00 2015-06-25 19:33:44.375 176 12535.77 90.22 54646.75 88888.00 2015-06-25 19:33:44.500 176 12535.77 90.22 54646.78 88888.00 2015-06-25 19:33:44.625 176 12535.80 90.22 54646.78 88888.00 2015-06-25 19:33:44.750 176 12535.75 90.22 54646.78 88888.00 2015-06-25 19:33:44.875 176 12535.65 90.25 54646.82 88888.00 2015-06-25 19:33:45.000 176 12535.62 90.28 54646.82 88888.00 2015-06-25 19:33:45.125 176 12535.65 90.28 54646.82 88888.00 2015-06-25 19:33:45.250 176 12535.67 90.28 54646.82 88888.00 2015-06-25 19:33:45.375 176 12535.75 90.25 54646.82 88888.00 2015-06-25 19:33:45.500 176 12535.67 90.25 54646.82 88888.00 2015-06-25 19:33:45.625 176 12535.60 90.20 54646.82 88888.00 2015-06-25 19:33:45.750 176 12535.58 90.20 54646.80 88888.00 2015-06-25 19:33:45.875 176 12535.50 90.22 54646.82 88888.00 2015-06-25 19:33:46.000 176 12535.52 90.22 54646.82 88888.00 2015-06-25 19:33:46.125 176 12535.50 90.25 54646.85 88888.00 2015-06-25 19:33:46.250 176 12535.42 90.25 54646.90 88888.00 2015-06-25 19:33:46.375 176 12535.38 90.22 54646.90 88888.00 2015-06-25 19:33:46.500 176 12535.35 90.22 54646.88 88888.00 2015-06-25 19:33:46.625 176 12535.40 90.25 54646.88 88888.00 2015-06-25 19:33:46.750 176 12535.40 90.33 54646.93 88888.00 2015-06-25 19:33:46.875 176 12535.30 90.33 54646.93 88888.00 2015-06-25 19:33:47.000 176 12535.20 90.30 54646.85 88888.00 2015-06-25 19:33:47.125 176 12535.20 90.25 54646.88 88888.00 2015-06-25 19:33:47.250 176 12535.17 90.28 54646.93 88888.00 2015-06-25 19:33:47.375 176 12535.17 90.30 54646.93 88888.00 2015-06-25 19:33:47.500 176 12535.15 90.33 54646.93 88888.00 2015-06-25 19:33:47.625 176 12535.12 90.33 54646.93 88888.00 2015-06-25 19:33:47.750 176 12535.10 90.35 54646.93 88888.00 2015-06-25 19:33:47.875 176 12535.05 90.35 54646.93 88888.00 2015-06-25 19:33:48.000 176 12535.08 90.35 54646.95 88888.00 2015-06-25 19:33:48.125 176 12535.08 90.35 54646.97 88888.00 2015-06-25 19:33:48.250 176 12534.98 90.35 54646.97 88888.00 2015-06-25 19:33:48.375 176 12534.95 90.38 54646.97 88888.00 2015-06-25 19:33:48.500 176 12534.92 90.38 54646.95 88888.00 2015-06-25 19:33:48.625 176 12534.90 90.35 54646.95 88888.00 2015-06-25 19:33:48.750 176 12534.88 90.38 54646.95 88888.00 2015-06-25 19:33:48.875 176 12534.90 90.38 54646.95 88888.00 2015-06-25 19:33:49.000 176 12534.90 90.38 54646.97 88888.00 2015-06-25 19:33:49.125 176 12534.90 90.38 54647.00 88888.00 2015-06-25 19:33:49.250 176 12534.85 90.42 54647.03 88888.00 2015-06-25 19:33:49.375 176 12534.77 90.42 54647.00 88888.00 2015-06-25 19:33:49.500 176 12534.70 90.42 54647.03 88888.00 2015-06-25 19:33:49.625 176 12534.67 90.47 54647.03 88888.00 2015-06-25 19:33:49.750 176 12534.65 90.45 54647.03 88888.00 2015-06-25 19:33:49.875 176 12534.67 90.45 54647.03 88888.00 2015-06-25 19:33:50.000 176 12534.62 90.42 54647.03 88888.00 2015-06-25 19:33:50.125 176 12534.55 90.45 54647.03 88888.00 2015-06-25 19:33:50.250 176 12534.55 90.47 54647.07 88888.00 2015-06-25 19:33:50.375 176 12534.55 90.50 54647.07 88888.00 2015-06-25 19:33:50.500 176 12534.52 90.50 54647.07 88888.00 2015-06-25 19:33:50.625 176 12534.45 90.53 54647.07 88888.00 2015-06-25 19:33:50.750 176 12534.40 90.53 54647.10 88888.00 2015-06-25 19:33:50.875 176 12534.35 90.55 54647.10 88888.00 2015-06-25 19:33:51.000 176 12534.33 90.58 54647.07 88888.00 2015-06-25 19:33:51.125 176 12534.33 90.58 54647.10 88888.00 2015-06-25 19:33:51.250 176 12534.25 90.60 54647.10 88888.00 2015-06-25 19:33:51.375 176 12534.20 90.65 54647.12 88888.00 2015-06-25 19:33:51.500 176 12534.25 90.72 54647.20 88888.00 2015-06-25 19:33:51.625 176 12534.17 90.70 54647.15 88888.00 2015-06-25 19:33:51.750 176 12534.12 90.65 54647.10 88888.00 2015-06-25 19:33:51.875 176 12534.08 90.65 54647.10 88888.00 2015-06-25 19:33:52.000 176 12534.05 90.67 54647.10 88888.00 2015-06-25 19:33:52.125 176 12534.05 90.72 54647.10 88888.00 2015-06-25 19:33:52.250 176 12534.05 90.67 54647.12 88888.00 2015-06-25 19:33:52.375 176 12534.02 90.72 54647.10 88888.00 2015-06-25 19:33:52.500 176 12533.90 90.70 54647.10 88888.00 2015-06-25 19:33:52.625 176 12533.90 90.75 54647.12 88888.00 2015-06-25 19:33:52.750 176 12533.92 90.78 54647.10 88888.00 2015-06-25 19:33:52.875 176 12533.92 90.80 54647.10 88888.00 2015-06-25 19:33:53.000 176 12533.85 90.80 54647.10 88888.00 2015-06-25 19:33:53.125 176 12533.80 90.78 54647.10 88888.00 2015-06-25 19:33:53.250 176 12533.80 90.78 54647.10 88888.00 2015-06-25 19:33:53.375 176 12533.85 90.80 54647.12 88888.00 2015-06-25 19:33:53.500 176 12533.80 90.80 54647.12 88888.00 2015-06-25 19:33:53.625 176 12533.73 90.83 54647.15 88888.00 2015-06-25 19:33:53.750 176 12533.67 90.83 54647.12 88888.00 2015-06-25 19:33:53.875 176 12533.67 90.83 54647.15 88888.00 2015-06-25 19:33:54.000 176 12533.60 90.85 54647.15 88888.00 2015-06-25 19:33:54.125 176 12533.60 90.88 54647.18 88888.00 2015-06-25 19:33:54.250 176 12533.62 90.88 54647.15 88888.00 2015-06-25 19:33:54.375 176 12533.67 90.88 54647.18 88888.00 2015-06-25 19:33:54.500 176 12533.65 90.90 54647.15 88888.00 2015-06-25 19:33:54.625 176 12533.58 90.88 54647.12 88888.00 2015-06-25 19:33:54.750 176 12533.50 90.90 54647.10 88888.00 2015-06-25 19:33:54.875 176 12533.48 90.92 54647.12 88888.00 2015-06-25 19:33:55.000 176 12533.45 90.95 54647.12 88888.00 2015-06-25 19:33:55.125 176 12533.45 90.95 54647.12 88888.00 2015-06-25 19:33:55.250 176 12533.48 90.95 54647.15 88888.00 2015-06-25 19:33:55.375 176 12533.58 91.03 54647.15 88888.00 2015-06-25 19:33:55.500 176 12533.52 91.00 54647.15 88888.00 2015-06-25 19:33:55.625 176 12533.45 90.97 54647.15 88888.00 2015-06-25 19:33:55.750 176 12533.38 90.95 54647.15 88888.00 2015-06-25 19:33:55.875 176 12533.35 90.97 54647.18 88888.00 2015-06-25 19:33:56.000 176 12533.33 91.00 54647.15 88888.00 2015-06-25 19:33:56.125 176 12533.35 91.00 54647.15 88888.00 2015-06-25 19:33:56.250 176 12533.33 91.00 54647.18 88888.00 2015-06-25 19:33:56.375 176 12533.33 91.00 54647.18 88888.00 2015-06-25 19:33:56.500 176 12533.30 91.00 54647.18 88888.00 2015-06-25 19:33:56.625 176 12533.23 90.97 54647.18 88888.00 2015-06-25 19:33:56.750 176 12533.23 91.00 54647.18 88888.00 2015-06-25 19:33:56.875 176 12533.15 91.00 54647.15 88888.00 2015-06-25 19:33:57.000 176 12533.17 90.95 54647.12 88888.00 2015-06-25 19:33:57.125 176 12533.20 90.95 54647.12 88888.00 2015-06-25 19:33:57.250 176 12533.15 91.05 54647.18 88888.00 2015-06-25 19:33:57.375 176 12533.15 91.05 54647.15 88888.00 2015-06-25 19:33:57.500 176 12533.15 91.08 54647.18 88888.00 2015-06-25 19:33:57.625 176 12533.10 91.05 54647.18 88888.00 2015-06-25 19:33:57.750 176 12533.05 91.05 54647.15 88888.00 2015-06-25 19:33:57.875 176 12533.02 91.03 54647.15 88888.00 2015-06-25 19:33:58.000 176 12533.05 91.08 54647.18 88888.00 2015-06-25 19:33:58.125 176 12533.02 91.10 54647.22 88888.00 2015-06-25 19:33:58.250 176 12532.95 91.08 54647.20 88888.00 2015-06-25 19:33:58.375 176 12532.98 91.05 54647.20 88888.00 2015-06-25 19:33:58.500 176 12533.00 91.03 54647.18 88888.00 2015-06-25 19:33:58.625 176 12532.98 91.03 54647.18 88888.00 2015-06-25 19:33:58.750 176 12533.02 91.08 54647.15 88888.00 2015-06-25 19:33:58.875 176 12533.00 91.10 54647.18 88888.00 2015-06-25 19:33:59.000 176 12532.95 91.08 54647.15 88888.00 2015-06-25 19:33:59.125 176 12532.95 91.08 54647.18 88888.00 2015-06-25 19:33:59.250 176 12532.92 91.05 54647.18 88888.00 2015-06-25 19:33:59.375 176 12532.92 91.03 54647.15 88888.00 2015-06-25 19:33:59.500 176 12532.92 91.03 54647.15 88888.00 2015-06-25 19:33:59.625 176 12532.90 91.03 54647.18 88888.00 2015-06-25 19:33:59.750 176 12532.88 91.05 54647.20 88888.00 2015-06-25 19:33:59.875 176 12532.85 91.10 54647.20 88888.00 2015-06-25 19:34:00.000 176 12532.85 91.10 54647.18 88888.00 2015-06-25 19:34:00.125 176 12532.83 91.08 54647.20 88888.00 2015-06-25 19:34:00.250 176 12532.77 91.05 54647.18 88888.00 2015-06-25 19:34:00.375 176 12532.77 91.05 54647.15 88888.00 2015-06-25 19:34:00.500 176 12532.77 91.05 54647.18 88888.00 2015-06-25 19:34:00.625 176 12532.75 91.03 54647.18 88888.00 2015-06-25 19:34:00.750 176 12532.75 91.05 54647.20 88888.00 2015-06-25 19:34:00.875 176 12532.77 91.08 54647.20 88888.00 2015-06-25 19:34:01.000 176 12532.83 91.10 54647.18 88888.00 2015-06-25 19:34:01.125 176 12532.75 91.10 54647.20 88888.00 2015-06-25 19:34:01.250 176 12532.65 91.10 54647.18 88888.00 2015-06-25 19:34:01.375 176 12532.73 91.05 54647.18 88888.00 2015-06-25 19:34:01.500 176 12532.75 91.10 54647.18 88888.00 2015-06-25 19:34:01.625 176 12532.73 91.10 54647.20 88888.00 2015-06-25 19:34:01.750 176 12532.70 91.10 54647.20 88888.00 2015-06-25 19:34:01.875 176 12532.73 91.12 54647.22 88888.00 2015-06-25 19:34:02.000 176 12532.75 91.12 54647.20 88888.00 2015-06-25 19:34:02.125 176 12532.73 91.10 54647.20 88888.00 2015-06-25 19:34:02.250 176 12532.67 91.10 54647.20 88888.00 2015-06-25 19:34:02.375 176 12532.73 91.17 54647.22 88888.00 2015-06-25 19:34:02.500 176 12532.75 91.15 54647.22 88888.00 2015-06-25 19:34:02.625 176 12532.70 91.12 54647.20 88888.00 2015-06-25 19:34:02.750 176 12532.70 91.12 54647.18 88888.00 2015-06-25 19:34:02.875 176 12532.65 91.08 54647.15 88888.00 2015-06-25 19:34:03.000 176 12532.60 91.08 54647.18 88888.00 2015-06-25 19:34:03.125 176 12532.58 91.05 54647.15 88888.00 2015-06-25 19:34:03.250 176 12532.58 91.05 54647.18 88888.00 2015-06-25 19:34:03.375 176 12532.60 91.10 54647.18 88888.00 2015-06-25 19:34:03.500 176 12532.58 91.10 54647.18 88888.00 2015-06-25 19:34:03.625 176 12532.58 91.10 54647.15 88888.00 2015-06-25 19:34:03.750 176 12532.62 91.10 54647.15 88888.00 2015-06-25 19:34:03.875 176 12532.65 91.10 54647.12 88888.00 2015-06-25 19:34:04.000 176 12532.62 91.08 54647.10 88888.00 2015-06-25 19:34:04.125 176 12532.62 91.03 54647.12 88888.00 2015-06-25 19:34:04.250 176 12532.60 90.97 54647.15 88888.00 2015-06-25 19:34:04.375 176 12532.62 91.03 54647.15 88888.00 2015-06-25 19:34:04.500 176 12532.65 91.08 54647.12 88888.00 2015-06-25 19:34:04.625 176 12532.67 91.08 54647.15 88888.00 2015-06-25 19:34:04.750 176 12532.65 91.05 54647.15 88888.00 2015-06-25 19:34:04.875 176 12532.60 91.03 54647.15 88888.00 2015-06-25 19:34:05.000 176 12532.60 91.03 54647.12 88888.00 2015-06-25 19:34:05.125 176 12532.67 91.05 54647.12 88888.00 2015-06-25 19:34:05.250 176 12532.65 91.05 54647.15 88888.00 2015-06-25 19:34:05.375 176 12532.65 91.05 54647.12 88888.00 2015-06-25 19:34:05.500 176 12532.70 91.05 54647.12 88888.00 2015-06-25 19:34:05.625 176 12532.77 91.05 54647.12 88888.00 2015-06-25 19:34:05.750 176 12532.85 91.05 54647.10 88888.00 2015-06-25 19:34:05.875 176 12532.83 91.05 54647.10 88888.00 2015-06-25 19:34:06.000 176 12532.77 91.05 54647.10 88888.00 2015-06-25 19:34:06.125 176 12532.80 91.08 54647.12 88888.00 2015-06-25 19:34:06.250 176 12532.77 91.05 54647.10 88888.00 2015-06-25 19:34:06.375 176 12532.88 91.05 54647.10 88888.00 2015-06-25 19:34:06.500 176 12532.85 91.03 54647.10 88888.00 2015-06-25 19:34:06.625 176 12532.88 91.05 54647.10 88888.00 2015-06-25 19:34:06.750 176 12532.85 91.08 54647.10 88888.00 2015-06-25 19:34:06.875 176 12532.80 91.05 54647.10 88888.00 2015-06-25 19:34:07.000 176 12532.77 91.05 54647.07 88888.00 2015-06-25 19:34:07.125 176 12532.83 91.03 54647.05 88888.00 2015-06-25 19:34:07.250 176 12532.83 91.03 54647.07 88888.00 2015-06-25 19:34:07.375 176 12532.83 91.03 54647.05 88888.00 2015-06-25 19:34:07.500 176 12532.85 91.03 54647.03 88888.00 2015-06-25 19:34:07.625 176 12532.85 91.03 54647.03 88888.00 2015-06-25 19:34:07.750 176 12532.85 91.05 54647.05 88888.00 2015-06-25 19:34:07.875 176 12532.88 91.05 54647.03 88888.00 2015-06-25 19:34:08.000 176 12532.92 91.05 54647.00 88888.00 2015-06-25 19:34:08.125 176 12532.92 91.05 54647.00 88888.00 2015-06-25 19:34:08.250 176 12532.88 91.03 54647.00 88888.00 2015-06-25 19:34:08.375 176 12532.90 90.95 54646.97 88888.00 2015-06-25 19:34:08.500 176 12532.90 90.95 54647.00 88888.00 2015-06-25 19:34:08.625 176 12532.88 91.00 54646.97 88888.00 2015-06-25 19:34:08.750 176 12532.95 91.03 54646.97 88888.00 2015-06-25 19:34:08.875 176 12532.98 91.03 54646.97 88888.00 2015-06-25 19:34:09.000 176 12532.98 91.00 54646.97 88888.00 2015-06-25 19:34:09.125 176 12533.00 91.03 54647.00 88888.00 2015-06-25 19:34:09.250 176 12533.00 90.97 54646.97 88888.00 2015-06-25 19:34:09.375 176 12533.00 90.97 54646.97 88888.00 2015-06-25 19:34:09.500 176 12533.02 90.92 54646.95 88888.00 2015-06-25 19:34:09.625 176 12533.00 90.90 54646.95 88888.00 2015-06-25 19:34:09.750 176 12533.00 90.92 54646.97 88888.00 2015-06-25 19:34:09.875 176 12533.02 90.92 54646.95 88888.00 2015-06-25 19:34:10.000 176 12533.02 90.88 54646.93 88888.00 2015-06-25 19:34:10.125 176 12533.00 90.85 54646.95 88888.00 2015-06-25 19:34:10.250 176 12533.02 90.85 54646.95 88888.00 2015-06-25 19:34:10.375 176 12533.08 90.88 54646.95 88888.00 2015-06-25 19:34:10.500 176 12533.08 90.88 54646.93 88888.00 2015-06-25 19:34:10.625 176 12533.08 90.83 54646.93 88888.00 2015-06-25 19:34:10.750 176 12533.15 90.83 54646.90 88888.00 2015-06-25 19:34:10.875 176 12533.20 90.85 54646.93 88888.00 2015-06-25 19:34:11.000 176 12533.17 90.83 54646.90 88888.00 2015-06-25 19:34:11.125 176 12533.20 90.80 54646.90 88888.00 2015-06-25 19:34:11.250 176 12533.25 90.83 54646.93 88888.00 2015-06-25 19:34:11.375 176 12533.27 90.85 54646.88 88888.00 2015-06-25 19:34:11.500 176 12533.25 90.83 54646.85 88888.00 2015-06-25 19:34:11.625 176 12533.25 90.80 54646.85 88888.00 2015-06-25 19:34:11.750 176 12533.25 90.80 54646.88 88888.00 2015-06-25 19:34:11.875 176 12533.27 90.80 54646.88 88888.00 2015-06-25 19:34:12.000 176 12533.30 90.78 54646.82 88888.00 2015-06-25 19:34:12.125 176 12533.33 90.75 54646.85 88888.00 2015-06-25 19:34:12.250 176 12533.30 90.72 54646.85 88888.00 2015-06-25 19:34:12.375 176 12533.30 90.72 54646.82 88888.00 2015-06-25 19:34:12.500 176 12533.27 90.70 54646.82 88888.00 2015-06-25 19:34:12.625 176 12533.33 90.70 54646.82 88888.00 2015-06-25 19:34:12.750 176 12533.40 90.70 54646.82 88888.00 2015-06-25 19:34:12.875 176 12533.45 90.72 54646.82 88888.00 2015-06-25 19:34:13.000 176 12533.45 90.70 54646.78 88888.00 2015-06-25 19:34:13.125 176 12533.50 90.67 54646.78 88888.00 2015-06-25 19:34:13.250 176 12533.50 90.67 54646.80 88888.00 2015-06-25 19:34:13.375 176 12533.52 90.65 54646.78 88888.00 2015-06-25 19:34:13.500 176 12533.52 90.65 54646.78 88888.00 2015-06-25 19:34:13.625 176 12533.52 90.65 54646.75 88888.00 2015-06-25 19:34:13.750 176 12533.58 90.62 54646.72 88888.00 2015-06-25 19:34:13.875 176 12533.60 90.67 54646.72 88888.00 2015-06-25 19:34:14.000 176 12533.58 90.65 54646.68 88888.00 2015-06-25 19:34:14.125 176 12533.55 90.65 54646.68 88888.00 2015-06-25 19:34:14.250 176 12533.55 90.65 54646.70 88888.00 2015-06-25 19:34:14.375 176 12533.58 90.65 54646.68 88888.00 2015-06-25 19:34:14.500 176 12533.55 90.65 54646.68 88888.00 2015-06-25 19:34:14.625 176 12533.52 90.62 54646.68 88888.00 2015-06-25 19:34:14.750 176 12533.52 90.62 54646.68 88888.00 2015-06-25 19:34:14.875 176 12533.55 90.62 54646.68 88888.00 2015-06-25 19:34:15.000 176 12533.58 90.65 54646.65 88888.00 2015-06-25 19:34:15.125 176 12533.60 90.65 54646.68 88888.00 2015-06-25 19:34:15.250 176 12533.62 90.67 54646.70 88888.00 2015-06-25 19:34:15.375 176 12533.70 90.65 54646.70 88888.00 2015-06-25 19:34:15.500 176 12533.73 90.62 54646.70 88888.00 2015-06-25 19:34:15.625 176 12533.73 90.60 54646.68 88888.00 2015-06-25 19:34:15.750 176 12533.75 90.60 54646.65 88888.00 2015-06-25 19:34:15.875 176 12533.77 90.58 54646.65 88888.00 2015-06-25 19:34:16.000 176 12533.75 90.60 54646.62 88888.00 2015-06-25 19:34:16.125 176 12533.75 90.62 54646.62 88888.00 2015-06-25 19:34:16.250 176 12533.77 90.62 54646.62 88888.00 2015-06-25 19:34:16.375 176 12533.85 90.67 54646.62 88888.00 2015-06-25 19:34:16.500 176 12533.85 90.62 54646.62 88888.00 2015-06-25 19:34:16.625 176 12533.83 90.62 54646.57 88888.00 2015-06-25 19:34:16.750 176 12533.83 90.60 54646.55 88888.00 2015-06-25 19:34:16.875 176 12533.80 90.60 54646.53 88888.00 2015-06-25 19:34:17.000 176 12533.85 90.60 54646.50 88888.00 2015-06-25 19:34:17.125 176 12533.90 90.60 54646.50 88888.00 2015-06-25 19:34:17.250 176 12533.85 90.58 54646.47 88888.00 2015-06-25 19:34:17.375 176 12533.92 90.58 54646.47 88888.00 2015-06-25 19:34:17.500 176 12534.02 90.62 54646.50 88888.00 2015-06-25 19:34:17.625 176 12534.02 90.62 54646.50 88888.00 2015-06-25 19:34:17.750 176 12534.00 90.58 54646.45 88888.00 2015-06-25 19:34:17.875 176 12534.05 90.58 54646.45 88888.00 2015-06-25 19:34:18.000 176 12534.10 90.58 54646.45 88888.00 2015-06-25 19:34:18.125 176 12534.12 90.58 54646.47 88888.00 2015-06-25 19:34:18.250 176 12534.10 90.60 54646.45 88888.00 2015-06-25 19:34:18.375 176 12534.15 90.60 54646.43 88888.00 2015-06-25 19:34:18.500 176 12534.17 90.60 54646.43 88888.00 2015-06-25 19:34:18.625 176 12534.20 90.65 54646.43 88888.00 2015-06-25 19:34:18.750 176 12534.25 90.62 54646.40 88888.00 2015-06-25 19:34:18.875 176 12534.27 90.62 54646.40 88888.00 2015-06-25 19:34:19.000 176 12534.27 90.58 54646.40 88888.00 2015-06-25 19:34:19.125 176 12534.27 90.58 54646.40 88888.00 2015-06-25 19:34:19.250 176 12534.27 90.58 54646.38 88888.00 2015-06-25 19:34:19.375 176 12534.35 90.60 54646.35 88888.00 2015-06-25 19:34:19.500 176 12534.38 90.62 54646.32 88888.00 2015-06-25 19:34:19.625 176 12534.42 90.62 54646.35 88888.00 2015-06-25 19:34:19.750 176 12534.48 90.62 54646.38 88888.00 2015-06-25 19:34:19.875 176 12534.55 90.65 54646.35 88888.00 2015-06-25 19:34:20.000 176 12534.60 90.65 54646.32 88888.00 2015-06-25 19:34:20.125 176 12534.58 90.65 54646.35 88888.00 2015-06-25 19:34:20.250 176 12534.55 90.62 54646.32 88888.00 2015-06-25 19:34:20.375 176 12534.62 90.67 54646.32 88888.00 2015-06-25 19:34:20.500 176 12534.60 90.65 54646.32 88888.00 2015-06-25 19:34:20.625 176 12534.58 90.62 54646.30 88888.00 2015-06-25 19:34:20.750 176 12534.62 90.62 54646.28 88888.00 2015-06-25 19:34:20.875 176 12534.65 90.62 54646.28 88888.00 2015-06-25 19:34:21.000 176 12534.67 90.58 54646.25 88888.00 2015-06-25 19:34:21.125 176 12534.70 90.58 54646.22 88888.00 2015-06-25 19:34:21.250 176 12534.77 90.58 54646.22 88888.00 2015-06-25 19:34:21.375 176 12534.77 90.55 54646.20 88888.00 2015-06-25 19:34:21.500 176 12534.80 90.58 54646.20 88888.00 2015-06-25 19:34:21.625 176 12534.85 90.60 54646.18 88888.00 2015-06-25 19:34:21.750 176 12534.90 90.60 54646.20 88888.00 2015-06-25 19:34:21.875 176 12534.88 90.62 54646.20 88888.00 2015-06-25 19:34:22.000 176 12534.83 90.62 54646.20 88888.00 2015-06-25 19:34:22.125 176 12534.77 90.62 54646.15 88888.00 2015-06-25 19:34:22.250 176 12534.77 90.62 54646.15 88888.00 2015-06-25 19:34:22.375 176 12534.77 90.58 54646.15 88888.00 2015-06-25 19:34:22.500 176 12534.75 90.58 54646.15 88888.00 2015-06-25 19:34:22.625 176 12534.85 90.55 54646.12 88888.00 2015-06-25 19:34:22.750 176 12534.95 90.58 54646.15 88888.00 2015-06-25 19:34:22.875 176 12535.00 90.58 54646.12 88888.00 2015-06-25 19:34:23.000 176 12534.95 90.60 54646.12 88888.00 2015-06-25 19:34:23.125 176 12534.90 90.58 54646.10 88888.00 2015-06-25 19:34:23.250 176 12534.92 90.55 54646.10 88888.00 2015-06-25 19:34:23.375 176 12535.00 90.60 54646.10 88888.00 2015-06-25 19:34:23.500 176 12535.02 90.58 54646.05 88888.00 2015-06-25 19:34:23.625 176 12534.95 90.55 54646.03 88888.00 2015-06-25 19:34:23.750 176 12534.92 90.55 54646.05 88888.00 2015-06-25 19:34:23.875 176 12534.98 90.53 54646.05 88888.00 2015-06-25 19:34:24.000 176 12535.00 90.55 54646.03 88888.00 2015-06-25 19:34:24.125 176 12535.02 90.55 54646.00 88888.00 2015-06-25 19:34:24.250 176 12535.02 90.47 54646.00 88888.00 2015-06-25 19:34:24.375 176 12535.08 90.53 54646.03 88888.00 2015-06-25 19:34:24.500 176 12535.08 90.53 54646.00 88888.00 2015-06-25 19:34:24.625 176 12535.10 90.47 54645.97 88888.00 2015-06-25 19:34:24.750 176 12535.17 90.53 54646.00 88888.00 2015-06-25 19:34:24.875 176 12535.15 90.53 54646.03 88888.00 2015-06-25 19:34:25.000 176 12535.12 90.55 54645.97 88888.00 2015-06-25 19:34:25.125 176 12535.20 90.55 54645.95 88888.00 2015-06-25 19:34:25.250 176 12535.17 90.47 54645.95 88888.00 2015-06-25 19:34:25.375 176 12535.23 90.47 54645.93 88888.00 2015-06-25 19:34:25.500 176 12535.27 90.47 54645.95 88888.00 2015-06-25 19:34:25.625 176 12535.30 90.47 54645.93 88888.00 2015-06-25 19:34:25.750 176 12535.30 90.45 54645.93 88888.00 2015-06-25 19:34:25.875 176 12535.27 90.45 54645.90 88888.00 2015-06-25 19:34:26.000 176 12535.33 90.45 54645.90 88888.00 2015-06-25 19:34:26.125 176 12535.35 90.42 54645.93 88888.00 2015-06-25 19:34:26.250 176 12535.33 90.45 54645.90 88888.00 2015-06-25 19:34:26.375 176 12535.35 90.42 54645.88 88888.00 2015-06-25 19:34:26.500 176 12535.33 90.42 54645.88 88888.00 2015-06-25 19:34:26.625 176 12535.35 90.42 54645.90 88888.00 2015-06-25 19:34:26.750 176 12535.38 90.42 54645.90 88888.00 2015-06-25 19:34:26.875 176 12535.42 90.42 54645.93 88888.00 2015-06-25 19:34:27.000 176 12535.45 90.45 54645.88 88888.00 2015-06-25 19:34:27.125 176 12535.45 90.42 54645.88 88888.00 2015-06-25 19:34:27.250 176 12535.40 90.38 54645.85 88888.00 2015-06-25 19:34:27.375 176 12535.42 90.40 54645.88 88888.00 2015-06-25 19:34:27.500 176 12535.45 90.40 54645.85 88888.00 2015-06-25 19:34:27.625 176 12535.42 90.35 54645.85 88888.00 2015-06-25 19:34:27.750 176 12535.42 90.33 54645.82 88888.00 2015-06-25 19:34:27.875 176 12535.48 90.35 54645.80 88888.00 2015-06-25 19:34:28.000 176 12535.50 90.38 54645.80 88888.00 2015-06-25 19:34:28.125 176 12535.48 90.35 54645.80 88888.00 2015-06-25 19:34:28.250 176 12535.45 90.28 54645.80 88888.00 2015-06-25 19:34:28.375 176 12535.42 90.25 54645.80 88888.00 2015-06-25 19:34:28.500 176 12535.50 90.25 54645.80 88888.00 2015-06-25 19:34:28.625 176 12535.58 90.30 54645.82 88888.00 2015-06-25 19:34:28.750 176 12535.58 90.28 54645.82 88888.00 2015-06-25 19:34:28.875 176 12535.55 90.25 54645.80 88888.00 2015-06-25 19:34:29.000 176 12535.60 90.22 54645.82 88888.00 2015-06-25 19:34:29.125 176 12535.60 90.20 54645.80 88888.00 2015-06-25 19:34:29.250 176 12535.60 90.20 54645.78 88888.00 2015-06-25 19:34:29.375 176 12535.55 90.17 54645.75 88888.00 2015-06-25 19:34:29.500 176 12535.55 90.17 54645.70 88888.00 2015-06-25 19:34:29.625 176 12535.60 90.17 54645.75 88888.00 2015-06-25 19:34:29.750 176 12535.60 90.15 54645.75 88888.00 2015-06-25 19:34:29.875 176 12535.58 90.15 54645.78 88888.00 2015-06-25 19:34:30.000 176 12535.65 90.15 54645.78 88888.00 2015-06-25 19:34:30.125 176 12535.67 90.15 54645.75 88888.00 2015-06-25 19:34:30.250 176 12535.60 90.12 54645.75 88888.00 2015-06-25 19:34:30.375 176 12535.67 90.10 54645.70 88888.00 2015-06-25 19:34:30.500 176 12535.73 90.10 54645.68 88888.00 2015-06-25 19:34:30.625 176 12535.73 90.08 54645.72 88888.00 2015-06-25 19:34:30.750 176 12535.70 90.08 54645.72 88888.00 2015-06-25 19:34:30.875 176 12535.67 90.03 54645.70 88888.00 2015-06-25 19:34:31.000 176 12535.67 90.00 54645.70 88888.00 2015-06-25 19:34:31.125 176 12535.65 89.97 54645.70 88888.00 2015-06-25 19:34:31.250 176 12535.62 89.95 54645.68 88888.00 2015-06-25 19:34:31.375 176 12535.73 89.97 54645.70 88888.00 2015-06-25 19:34:31.500 176 12535.73 90.00 54645.72 88888.00 2015-06-25 19:34:31.625 176 12535.75 89.97 54645.70 88888.00 2015-06-25 19:34:31.750 176 12535.83 89.95 54645.68 88888.00 2015-06-25 19:34:31.875 176 12535.80 89.90 54645.70 88888.00 2015-06-25 19:34:32.000 176 12535.67 89.90 54645.68 88888.00 2015-06-25 19:34:32.125 176 12535.70 89.85 54645.65 88888.00 2015-06-25 19:34:32.250 176 12535.80 89.85 54645.65 88888.00 2015-06-25 19:34:32.375 176 12535.85 89.83 54645.65 88888.00 2015-06-25 19:34:32.500 176 12535.85 89.83 54645.65 88888.00 2015-06-25 19:34:32.625 176 12535.90 89.80 54645.62 88888.00 2015-06-25 19:34:32.750 176 12535.85 89.78 54645.62 88888.00 2015-06-25 19:34:32.875 176 12535.85 89.78 54645.65 88888.00 2015-06-25 19:34:33.000 176 12535.83 89.78 54645.62 88888.00 2015-06-25 19:34:33.125 176 12535.88 89.80 54645.65 88888.00 2015-06-25 19:34:33.250 176 12535.95 89.75 54645.68 88888.00 2015-06-25 19:34:33.375 176 12535.95 89.70 54645.65 88888.00 2015-06-25 19:34:33.500 176 12535.90 89.70 54645.65 88888.00 2015-06-25 19:34:33.625 176 12535.95 89.72 54645.68 88888.00 2015-06-25 19:34:33.750 176 12536.00 89.70 54645.65 88888.00 2015-06-25 19:34:33.875 176 12536.02 89.67 54645.62 88888.00 2015-06-25 19:34:34.000 176 12535.98 89.67 54645.62 88888.00 2015-06-25 19:34:34.125 176 12535.98 89.65 54645.62 88888.00 2015-06-25 19:34:34.250 176 12535.95 89.67 54645.65 88888.00 2015-06-25 19:34:34.375 176 12536.02 89.67 54645.65 88888.00 2015-06-25 19:34:34.500 176 12536.08 89.62 54645.62 88888.00 2015-06-25 19:34:34.625 176 12536.10 89.60 54645.60 88888.00 2015-06-25 19:34:34.750 176 12536.05 89.62 54645.60 88888.00 2015-06-25 19:34:34.875 176 12536.05 89.62 54645.57 88888.00 2015-06-25 19:34:35.000 176 12536.10 89.58 54645.55 88888.00 2015-06-25 19:34:35.125 176 12536.10 89.55 54645.57 88888.00 2015-06-25 19:34:35.250 176 12536.08 89.53 54645.57 88888.00 2015-06-25 19:34:35.375 176 12536.08 89.53 54645.55 88888.00 2015-06-25 19:34:35.500 176 12536.08 89.53 54645.53 88888.00 2015-06-25 19:34:35.625 176 12536.15 89.53 54645.55 88888.00 2015-06-25 19:34:35.750 176 12536.15 89.50 54645.55 88888.00 2015-06-25 19:34:35.875 176 12536.12 89.50 54645.57 88888.00 2015-06-25 19:34:36.000 176 12536.12 89.47 54645.55 88888.00 2015-06-25 19:34:36.125 176 12536.12 89.45 54645.55 88888.00 2015-06-25 19:34:36.250 176 12536.08 89.42 54645.53 88888.00 2015-06-25 19:34:36.375 176 12536.15 89.42 54645.53 88888.00 2015-06-25 19:34:36.500 176 12536.23 89.40 54645.55 88888.00 2015-06-25 19:34:36.625 176 12536.20 89.42 54645.55 88888.00 2015-06-25 19:34:36.750 176 12536.20 89.38 54645.55 88888.00 2015-06-25 19:34:36.875 176 12536.33 89.38 54645.53 88888.00 2015-06-25 19:34:37.000 176 12536.33 89.35 54645.53 88888.00 2015-06-25 19:34:37.125 176 12536.33 89.33 54645.50 88888.00 2015-06-25 19:34:37.250 176 12536.33 89.28 54645.53 88888.00 2015-06-25 19:34:37.375 176 12536.38 89.28 54645.53 88888.00 2015-06-25 19:34:37.500 176 12536.38 89.28 54645.55 88888.00 2015-06-25 19:34:37.625 176 12536.33 89.28 54645.53 88888.00 2015-06-25 19:34:37.750 176 12536.35 89.28 54645.50 88888.00 2015-06-25 19:34:37.875 176 12536.42 89.25 54645.50 88888.00 2015-06-25 19:34:38.000 176 12536.45 89.17 54645.45 88888.00 2015-06-25 19:34:38.125 176 12536.45 89.15 54645.47 88888.00 2015-06-25 19:34:38.250 176 12536.42 89.15 54645.47 88888.00 2015-06-25 19:34:38.375 176 12536.40 89.22 54645.45 88888.00 2015-06-25 19:34:38.500 176 12536.45 89.17 54645.47 88888.00 2015-06-25 19:34:38.625 176 12536.48 89.15 54645.45 88888.00 2015-06-25 19:34:38.750 176 12536.52 89.15 54645.43 88888.00 2015-06-25 19:34:38.875 176 12536.55 89.12 54645.45 88888.00 2015-06-25 19:34:39.000 176 12536.58 89.10 54645.45 88888.00 2015-06-25 19:34:39.125 176 12536.58 89.08 54645.43 88888.00 2015-06-25 19:34:39.250 176 12536.55 89.08 54645.45 88888.00 2015-06-25 19:34:39.375 176 12536.58 89.05 54645.43 88888.00 2015-06-25 19:34:39.500 176 12536.58 89.00 54645.43 88888.00 2015-06-25 19:34:39.625 176 12536.65 89.00 54645.45 88888.00 2015-06-25 19:34:39.750 176 12536.67 88.97 54645.43 88888.00 2015-06-25 19:34:39.875 176 12536.70 88.97 54645.40 88888.00 2015-06-25 19:34:40.000 176 12536.75 89.00 54645.40 88888.00 2015-06-25 19:34:40.125 176 12536.73 88.97 54645.43 88888.00 2015-06-25 19:34:40.250 176 12536.70 88.88 54645.43 88888.00 2015-06-25 19:34:40.375 176 12536.73 88.90 54645.38 88888.00 2015-06-25 19:34:40.500 176 12536.77 88.90 54645.38 88888.00 2015-06-25 19:34:40.625 176 12536.83 88.88 54645.38 88888.00 2015-06-25 19:34:40.750 176 12536.83 88.85 54645.38 88888.00 2015-06-25 19:34:40.875 176 12536.83 88.85 54645.35 88888.00 2015-06-25 19:34:41.000 176 12536.83 88.85 54645.35 88888.00 2015-06-25 19:34:41.125 176 12536.83 88.80 54645.35 88888.00 2015-06-25 19:34:41.250 176 12536.80 88.75 54645.32 88888.00 2015-06-25 19:34:41.375 176 12536.85 88.75 54645.35 88888.00 2015-06-25 19:34:41.500 176 12536.88 88.75 54645.35 88888.00 2015-06-25 19:34:41.625 176 12536.90 88.70 54645.35 88888.00 2015-06-25 19:34:41.750 176 12536.98 88.72 54645.35 88888.00 2015-06-25 19:34:41.875 176 12537.00 88.70 54645.35 88888.00 2015-06-25 19:34:42.000 176 12536.95 88.72 54645.30 88888.00 2015-06-25 19:34:42.125 176 12536.98 88.70 54645.32 88888.00 2015-06-25 19:34:42.250 176 12537.02 88.67 54645.35 88888.00 2015-06-25 19:34:42.375 176 12537.12 88.62 54645.35 88888.00 2015-06-25 19:34:42.500 176 12537.17 88.60 54645.35 88888.00 2015-06-25 19:34:42.625 176 12537.20 88.60 54645.35 88888.00 2015-06-25 19:34:42.750 176 12537.10 88.58 54645.35 88888.00 2015-06-25 19:34:42.875 176 12537.12 88.55 54645.32 88888.00 2015-06-25 19:34:43.000 176 12537.15 88.53 54645.30 88888.00 2015-06-25 19:34:43.125 176 12537.17 88.53 54645.32 88888.00 2015-06-25 19:34:43.250 176 12537.15 88.50 54645.32 88888.00 2015-06-25 19:34:43.375 176 12537.20 88.47 54645.30 88888.00 2015-06-25 19:34:43.500 176 12537.23 88.45 54645.28 88888.00 2015-06-25 19:34:43.625 176 12537.30 88.40 54645.28 88888.00 2015-06-25 19:34:43.750 176 12537.33 88.40 54645.28 88888.00 2015-06-25 19:34:43.875 176 12537.33 88.42 54645.30 88888.00 2015-06-25 19:34:44.000 176 12537.30 88.42 54645.28 88888.00 2015-06-25 19:34:44.125 176 12537.30 88.42 54645.30 88888.00 2015-06-25 19:34:44.250 176 12537.33 88.33 54645.30 88888.00 2015-06-25 19:34:44.375 176 12537.38 88.33 54645.28 88888.00 2015-06-25 19:34:44.500 176 12537.38 88.35 54645.28 88888.00 2015-06-25 19:34:44.625 176 12537.40 88.33 54645.25 88888.00 2015-06-25 19:34:44.750 176 12537.40 88.30 54645.22 88888.00 2015-06-25 19:34:44.875 176 12537.50 88.28 54645.22 88888.00 2015-06-25 19:34:45.000 176 12537.45 88.28 54645.25 88888.00 2015-06-25 19:34:45.125 176 12537.40 88.20 54645.25 88888.00 2015-06-25 19:34:45.250 176 12537.38 88.17 54645.25 88888.00 2015-06-25 19:34:45.375 176 12537.42 88.20 54645.22 88888.00 2015-06-25 19:34:45.500 176 12537.50 88.17 54645.22 88888.00 2015-06-25 19:34:45.625 176 12537.52 88.12 54645.22 88888.00 2015-06-25 19:34:45.750 176 12537.55 88.12 54645.28 88888.00 2015-06-25 19:34:45.875 176 12537.52 88.10 54645.22 88888.00 2015-06-25 19:34:46.000 176 12537.55 88.08 54645.22 88888.00 2015-06-25 19:34:46.125 176 12537.55 88.03 54645.20 88888.00 2015-06-25 19:34:46.250 176 12537.55 88.00 54645.22 88888.00 2015-06-25 19:34:46.375 176 12537.60 88.05 54645.22 88888.00 2015-06-25 19:34:46.500 176 12537.60 88.03 54645.20 88888.00 2015-06-25 19:34:46.625 176 12537.55 87.95 54645.20 88888.00 2015-06-25 19:34:46.750 176 12537.52 87.92 54645.22 88888.00 2015-06-25 19:34:46.875 176 12537.60 87.95 54645.22 88888.00 2015-06-25 19:34:47.000 176 12537.60 87.95 54645.20 88888.00 2015-06-25 19:34:47.125 176 12537.58 87.92 54645.20 88888.00 2015-06-25 19:34:47.250 176 12537.50 87.92 54645.22 88888.00 2015-06-25 19:34:47.375 176 12537.50 87.90 54645.22 88888.00 2015-06-25 19:34:47.500 176 12537.52 87.90 54645.20 88888.00 2015-06-25 19:34:47.625 176 12537.50 87.90 54645.22 88888.00 2015-06-25 19:34:47.750 176 12537.48 87.88 54645.25 88888.00 2015-06-25 19:34:47.875 176 12537.48 87.83 54645.20 88888.00 2015-06-25 19:34:48.000 176 12537.52 87.78 54645.20 88888.00 2015-06-25 19:34:48.125 176 12537.58 87.80 54645.25 88888.00 2015-06-25 19:34:48.250 176 12537.55 87.75 54645.25 88888.00 2015-06-25 19:34:48.375 176 12537.55 87.72 54645.25 88888.00 2015-06-25 19:34:48.500 176 12537.45 87.67 54645.25 88888.00 2015-06-25 19:34:48.625 176 12537.42 87.65 54645.25 88888.00 2015-06-25 19:34:48.750 176 12537.38 87.67 54645.22 88888.00 2015-06-25 19:34:48.875 176 12537.35 87.65 54645.22 88888.00 2015-06-25 19:34:49.000 176 12537.35 87.65 54645.22 88888.00 2015-06-25 19:34:49.125 176 12537.42 87.62 54645.25 88888.00 2015-06-25 19:34:49.250 176 12537.40 87.60 54645.25 88888.00 2015-06-25 19:34:49.375 176 12537.40 87.62 54645.28 88888.00 2015-06-25 19:34:49.500 176 12537.38 87.58 54645.28 88888.00 2015-06-25 19:34:49.625 176 12537.35 87.53 54645.25 88888.00 2015-06-25 19:34:49.750 176 12537.35 87.47 54645.25 88888.00 2015-06-25 19:34:49.875 176 12537.35 87.50 54645.28 88888.00 2015-06-25 19:34:50.000 176 12537.27 87.47 54645.28 88888.00 2015-06-25 19:34:50.125 176 12537.27 87.47 54645.28 88888.00 2015-06-25 19:34:50.250 176 12537.27 87.45 54645.28 88888.00 2015-06-25 19:34:50.375 176 12537.27 87.42 54645.28 88888.00 2015-06-25 19:34:50.500 176 12537.30 87.42 54645.30 88888.00 2015-06-25 19:34:50.625 176 12537.30 87.40 54645.32 88888.00 2015-06-25 19:34:50.750 176 12537.30 87.38 54645.35 88888.00 2015-06-25 19:34:50.875 176 12537.17 87.38 54645.32 88888.00 2015-06-25 19:34:51.000 176 12537.17 87.33 54645.30 88888.00 2015-06-25 19:34:51.125 176 12537.10 87.30 54645.32 88888.00 2015-06-25 19:34:51.250 176 12537.05 87.28 54645.32 88888.00 2015-06-25 19:34:51.375 176 12537.08 87.28 54645.30 88888.00 2015-06-25 19:34:51.500 176 12537.02 87.28 54645.32 88888.00 2015-06-25 19:34:51.625 176 12536.92 87.25 54645.35 88888.00 2015-06-25 19:34:51.750 176 12536.85 87.20 54645.35 88888.00 2015-06-25 19:34:51.875 176 12536.83 87.20 54645.35 88888.00 2015-06-25 19:34:52.000 176 12536.77 87.22 54645.38 88888.00 2015-06-25 19:34:52.125 176 12536.77 87.22 54645.40 88888.00 2015-06-25 19:34:52.250 176 12536.73 87.17 54645.40 88888.00 2015-06-25 19:34:52.375 176 12536.73 87.17 54645.40 88888.00 2015-06-25 19:34:52.500 176 12536.70 87.17 54645.43 88888.00 2015-06-25 19:34:52.625 176 12536.67 87.17 54645.45 88888.00 2015-06-25 19:34:52.750 176 12536.65 87.15 54645.45 88888.00 2015-06-25 19:34:52.875 176 12536.58 87.12 54645.45 88888.00 2015-06-25 19:34:53.000 176 12536.55 87.10 54645.50 88888.00 2015-06-25 19:34:53.125 176 12536.50 87.12 54645.50 88888.00 2015-06-25 19:34:53.250 176 12536.50 87.10 54645.50 88888.00 2015-06-25 19:34:53.375 176 12536.48 87.08 54645.47 88888.00 2015-06-25 19:34:53.500 176 12536.42 87.08 54645.47 88888.00 2015-06-25 19:34:53.625 176 12536.42 87.08 54645.53 88888.00 2015-06-25 19:34:53.750 176 12536.45 87.10 54645.55 88888.00 2015-06-25 19:34:53.875 176 12536.40 87.08 54645.55 88888.00 2015-06-25 19:34:54.000 176 12536.33 87.00 54645.53 88888.00 2015-06-25 19:34:54.125 176 12536.23 86.97 54645.55 88888.00 2015-06-25 19:34:54.250 176 12536.10 86.97 54645.55 88888.00 2015-06-25 19:34:54.375 176 12536.10 86.97 54645.55 88888.00 2015-06-25 19:34:54.500 176 12536.12 86.95 54645.60 88888.00 2015-06-25 19:34:54.625 176 12536.10 86.92 54645.57 88888.00 2015-06-25 19:34:54.750 176 12536.02 86.92 54645.57 88888.00 2015-06-25 19:34:54.875 176 12535.98 86.95 54645.57 88888.00 2015-06-25 19:34:55.000 176 12535.95 86.92 54645.57 88888.00 2015-06-25 19:34:55.125 176 12535.95 86.90 54645.60 88888.00 2015-06-25 19:34:55.250 176 12535.88 86.88 54645.60 88888.00 2015-06-25 19:34:55.375 176 12535.83 86.88 54645.60 88888.00 2015-06-25 19:34:55.500 176 12535.75 86.85 54645.62 88888.00 2015-06-25 19:34:55.625 176 12535.75 86.83 54645.65 88888.00 2015-06-25 19:34:55.750 176 12535.73 86.85 54645.65 88888.00 2015-06-25 19:34:55.875 176 12535.60 86.88 54645.65 88888.00 2015-06-25 19:34:56.000 176 12535.52 86.88 54645.65 88888.00 2015-06-25 19:34:56.125 176 12535.55 86.88 54645.68 88888.00 2015-06-25 19:34:56.250 176 12535.40 86.83 54645.65 88888.00 2015-06-25 19:34:56.375 176 12535.35 86.83 54645.65 88888.00 2015-06-25 19:34:56.500 176 12535.33 86.85 54645.68 88888.00 2015-06-25 19:34:56.625 176 12535.25 86.80 54645.70 88888.00 2015-06-25 19:34:56.750 176 12535.17 86.80 54645.70 88888.00 2015-06-25 19:34:56.875 176 12535.15 86.83 54645.68 88888.00 2015-06-25 19:34:57.000 176 12535.10 86.80 54645.68 88888.00 2015-06-25 19:34:57.125 176 12535.08 86.80 54645.70 88888.00 2015-06-25 19:34:57.250 176 12535.00 86.78 54645.72 88888.00 2015-06-25 19:34:57.375 176 12534.95 86.78 54645.72 88888.00 2015-06-25 19:34:57.500 176 12534.95 86.78 54645.75 88888.00 2015-06-25 19:34:57.625 176 12534.92 86.78 54645.78 88888.00 2015-06-25 19:34:57.750 176 12534.90 86.78 54645.78 88888.00 2015-06-25 19:34:57.875 176 12534.80 86.78 54645.75 88888.00 2015-06-25 19:34:58.000 176 12534.75 86.75 54645.78 88888.00 2015-06-25 19:34:58.125 176 12534.75 86.78 54645.80 88888.00 2015-06-25 19:34:58.250 176 12534.67 86.72 54645.75 88888.00 2015-06-25 19:34:58.375 176 12534.58 86.70 54645.72 88888.00 2015-06-25 19:34:58.500 176 12534.48 86.72 54645.75 88888.00 2015-06-25 19:34:58.625 176 12534.50 86.72 54645.75 88888.00 2015-06-25 19:34:58.750 176 12534.50 86.72 54645.75 88888.00 2015-06-25 19:34:58.875 176 12534.45 86.72 54645.78 88888.00 2015-06-25 19:34:59.000 176 12534.40 86.72 54645.78 88888.00 2015-06-25 19:34:59.125 176 12534.27 86.70 54645.80 88888.00 2015-06-25 19:34:59.250 176 12534.20 86.72 54645.85 88888.00 2015-06-25 19:34:59.375 176 12534.20 86.72 54645.82 88888.00 2015-06-25 19:34:59.500 176 12534.12 86.72 54645.85 88888.00 2015-06-25 19:34:59.625 176 12534.17 86.78 54645.88 88888.00 2015-06-25 19:34:59.750 176 12534.15 86.78 54645.90 88888.00 2015-06-25 19:34:59.875 176 12534.10 86.75 54645.90 88888.00 2015-06-25 19:35:00.000 176 12534.05 86.72 54645.82 88888.00 2015-06-25 19:35:00.125 176 12533.98 86.72 54645.85 88888.00 2015-06-25 19:35:00.250 176 12533.92 86.70 54645.88 88888.00 2015-06-25 19:35:00.375 176 12533.95 86.72 54645.88 88888.00 2015-06-25 19:35:00.500 176 12533.95 86.72 54645.88 88888.00 2015-06-25 19:35:00.625 176 12533.92 86.72 54645.90 88888.00 2015-06-25 19:35:00.750 176 12533.88 86.70 54645.90 88888.00 2015-06-25 19:35:00.875 176 12533.80 86.72 54645.90 88888.00 2015-06-25 19:35:01.000 176 12533.73 86.75 54645.88 88888.00 2015-06-25 19:35:01.125 176 12533.70 86.78 54645.90 88888.00 2015-06-25 19:35:01.250 176 12533.65 86.75 54645.90 88888.00 2015-06-25 19:35:01.375 176 12533.70 86.75 54645.93 88888.00 2015-06-25 19:35:01.500 176 12533.67 86.75 54645.93 88888.00 2015-06-25 19:35:01.625 176 12533.65 86.75 54645.90 88888.00 2015-06-25 19:35:01.750 176 12533.62 86.75 54645.88 88888.00 2015-06-25 19:35:01.875 176 12533.62 86.75 54645.93 88888.00 2015-06-25 19:35:02.000 176 12533.55 86.75 54645.90 88888.00 2015-06-25 19:35:02.125 176 12533.50 86.78 54645.93 88888.00 2015-06-25 19:35:02.250 176 12533.42 86.70 54645.90 88888.00 2015-06-25 19:35:02.375 176 12533.42 86.72 54645.93 88888.00 2015-06-25 19:35:02.500 176 12533.40 86.75 54645.93 88888.00 2015-06-25 19:35:02.625 176 12533.35 86.78 54645.93 88888.00 2015-06-25 19:35:02.750 176 12533.38 86.75 54645.93 88888.00 2015-06-25 19:35:02.875 176 12533.38 86.75 54645.93 88888.00 2015-06-25 19:35:03.000 176 12533.40 86.78 54645.95 88888.00 2015-06-25 19:35:03.125 176 12533.42 86.80 54645.93 88888.00 2015-06-25 19:35:03.250 176 12533.35 86.80 54645.95 88888.00 2015-06-25 19:35:03.375 176 12533.30 86.80 54645.95 88888.00 2015-06-25 19:35:03.500 176 12533.23 86.78 54645.93 88888.00 2015-06-25 19:35:03.625 176 12533.25 86.78 54645.93 88888.00 2015-06-25 19:35:03.750 176 12533.27 86.80 54645.93 88888.00 2015-06-25 19:35:03.875 176 12533.25 86.80 54645.90 88888.00 2015-06-25 19:35:04.000 176 12533.23 86.80 54645.90 88888.00 2015-06-25 19:35:04.125 176 12533.27 86.80 54645.93 88888.00 2015-06-25 19:35:04.250 176 12533.17 86.78 54645.93 88888.00 2015-06-25 19:35:04.375 176 12533.10 86.80 54645.93 88888.00 2015-06-25 19:35:04.500 176 12533.10 86.80 54645.95 88888.00 2015-06-25 19:35:04.625 176 12533.12 86.78 54645.93 88888.00 2015-06-25 19:35:04.750 176 12533.08 86.78 54645.95 88888.00 2015-06-25 19:35:04.875 176 12533.08 86.85 54645.93 88888.00 2015-06-25 19:35:05.000 176 12533.10 86.88 54645.95 88888.00 2015-06-25 19:35:05.125 176 12533.12 86.85 54645.95 88888.00 2015-06-25 19:35:05.250 176 12533.05 86.88 54645.93 88888.00 2015-06-25 19:35:05.375 176 12533.08 86.90 54645.95 88888.00 2015-06-25 19:35:05.500 176 12533.08 86.90 54645.90 88888.00 2015-06-25 19:35:05.625 176 12533.00 86.85 54645.90 88888.00 2015-06-25 19:35:05.750 176 12533.05 86.85 54645.90 88888.00 2015-06-25 19:35:05.875 176 12533.10 86.90 54645.90 88888.00 2015-06-25 19:35:06.000 176 12533.08 86.90 54645.93 88888.00 2015-06-25 19:35:06.125 176 12533.00 86.90 54645.93 88888.00 2015-06-25 19:35:06.250 176 12532.98 86.92 54645.93 88888.00 2015-06-25 19:35:06.375 176 12532.98 86.95 54645.93 88888.00 2015-06-25 19:35:06.500 176 12532.92 86.95 54645.93 88888.00 2015-06-25 19:35:06.625 176 12532.95 86.95 54645.93 88888.00 2015-06-25 19:35:06.750 176 12533.05 86.95 54645.90 88888.00 2015-06-25 19:35:06.875 176 12533.02 86.92 54645.90 88888.00 2015-06-25 19:35:07.000 176 12533.02 86.97 54645.88 88888.00 2015-06-25 19:35:07.125 176 12533.05 87.00 54645.90 88888.00 2015-06-25 19:35:07.250 176 12533.00 86.95 54645.88 88888.00 2015-06-25 19:35:07.375 176 12532.98 86.92 54645.85 88888.00 2015-06-25 19:35:07.500 176 12533.00 86.95 54645.82 88888.00 2015-06-25 19:35:07.625 176 12533.00 86.97 54645.82 88888.00 2015-06-25 19:35:07.750 176 12532.98 87.00 54645.85 88888.00 2015-06-25 19:35:07.875 176 12533.00 87.00 54645.85 88888.00 2015-06-25 19:35:08.000 176 12532.95 87.03 54645.85 88888.00 2015-06-25 19:35:08.125 176 12532.95 87.03 54645.85 88888.00 2015-06-25 19:35:08.250 176 12532.95 86.97 54645.85 88888.00 2015-06-25 19:35:08.375 176 12533.00 87.03 54645.85 88888.00 2015-06-25 19:35:08.500 176 12533.00 87.08 54645.85 88888.00 2015-06-25 19:35:08.625 176 12532.98 87.10 54645.80 88888.00 2015-06-25 19:35:08.750 176 12533.02 87.10 54645.82 88888.00 2015-06-25 19:35:08.875 176 12533.02 87.10 54645.82 88888.00 2015-06-25 19:35:09.000 176 12533.10 87.08 54645.80 88888.00 2015-06-25 19:35:09.125 176 12533.05 87.12 54645.80 88888.00 2015-06-25 19:35:09.250 176 12533.02 87.12 54645.82 88888.00 2015-06-25 19:35:09.375 176 12533.05 87.12 54645.82 88888.00 2015-06-25 19:35:09.500 176 12533.08 87.12 54645.82 88888.00 2015-06-25 19:35:09.625 176 12533.12 87.15 54645.80 88888.00 2015-06-25 19:35:09.750 176 12533.17 87.15 54645.78 88888.00 2015-06-25 19:35:09.875 176 12533.17 87.15 54645.75 88888.00 2015-06-25 19:35:10.000 176 12533.10 87.12 54645.72 88888.00 2015-06-25 19:35:10.125 176 12533.12 87.12 54645.75 88888.00 2015-06-25 19:35:10.250 176 12533.10 87.12 54645.75 88888.00 2015-06-25 19:35:10.375 176 12533.12 87.15 54645.75 88888.00 2015-06-25 19:35:10.500 176 12533.12 87.17 54645.75 88888.00 2015-06-25 19:35:10.625 176 12533.15 87.17 54645.75 88888.00 2015-06-25 19:35:10.750 176 12533.20 87.20 54645.75 88888.00 2015-06-25 19:35:10.875 176 12533.17 87.17 54645.78 88888.00 2015-06-25 19:35:11.000 176 12533.20 87.20 54645.75 88888.00 2015-06-25 19:35:11.125 176 12533.23 87.22 54645.72 88888.00 2015-06-25 19:35:11.250 176 12533.20 87.17 54645.70 88888.00 2015-06-25 19:35:11.375 176 12533.23 87.17 54645.68 88888.00 2015-06-25 19:35:11.500 176 12533.25 87.17 54645.70 88888.00 2015-06-25 19:35:11.625 176 12533.30 87.20 54645.70 88888.00 2015-06-25 19:35:11.750 176 12533.33 87.20 54645.70 88888.00 2015-06-25 19:35:11.875 176 12533.30 87.20 54645.70 88888.00 2015-06-25 19:35:12.000 176 12533.27 87.22 54645.68 88888.00 2015-06-25 19:35:12.125 176 12533.27 87.25 54645.68 88888.00 2015-06-25 19:35:12.250 176 12533.33 87.22 54645.68 88888.00 2015-06-25 19:35:12.375 176 12533.35 87.25 54645.68 88888.00 2015-06-25 19:35:12.500 176 12533.33 87.25 54645.65 88888.00 2015-06-25 19:35:12.625 176 12533.33 87.25 54645.65 88888.00 2015-06-25 19:35:12.750 176 12533.33 87.28 54645.68 88888.00 2015-06-25 19:35:12.875 176 12533.35 87.30 54645.65 88888.00 2015-06-25 19:35:13.000 176 12533.33 87.28 54645.65 88888.00 2015-06-25 19:35:13.125 176 12533.27 87.30 54645.62 88888.00 2015-06-25 19:35:13.250 176 12533.25 87.28 54645.62 88888.00 2015-06-25 19:35:13.375 176 12533.30 87.28 54645.62 88888.00 2015-06-25 19:35:13.500 176 12533.27 87.30 54645.60 88888.00 2015-06-25 19:35:13.625 176 12533.27 87.33 54645.57 88888.00 2015-06-25 19:35:13.750 176 12533.25 87.33 54645.60 88888.00 2015-06-25 19:35:13.875 176 12533.27 87.38 54645.65 88888.00 2015-06-25 19:35:14.000 176 12533.30 87.38 54645.65 88888.00 2015-06-25 19:35:14.125 176 12533.25 87.30 54645.60 88888.00 2015-06-25 19:35:14.250 176 12533.27 87.28 54645.60 88888.00 2015-06-25 19:35:14.375 176 12533.30 87.25 54645.57 88888.00 2015-06-25 19:35:14.500 176 12533.27 87.28 54645.57 88888.00 2015-06-25 19:35:14.625 176 12533.33 87.22 54645.57 88888.00 2015-06-25 19:35:14.750 176 12533.33 87.25 54645.57 88888.00 2015-06-25 19:35:14.875 176 12533.30 87.25 54645.57 88888.00 2015-06-25 19:35:15.000 176 12533.30 87.28 54645.57 88888.00 2015-06-25 19:35:15.125 176 12533.35 87.28 54645.57 88888.00 2015-06-25 19:35:15.250 176 12533.42 87.28 54645.57 88888.00 2015-06-25 19:35:15.375 176 12533.52 87.28 54645.57 88888.00 2015-06-25 19:35:15.500 176 12533.58 87.28 54645.57 88888.00 2015-06-25 19:35:15.625 176 12533.50 87.28 54645.57 88888.00 2015-06-25 19:35:15.750 176 12533.42 87.25 54645.57 88888.00 2015-06-25 19:35:15.875 176 12533.45 87.28 54645.55 88888.00 2015-06-25 19:35:16.000 176 12533.45 87.30 54645.55 88888.00 2015-06-25 19:35:16.125 176 12533.45 87.30 54645.55 88888.00 2015-06-25 19:35:16.250 176 12533.40 87.25 54645.55 88888.00 2015-06-25 19:35:16.375 176 12533.45 87.28 54645.53 88888.00 2015-06-25 19:35:16.500 176 12533.48 87.30 54645.55 88888.00 2015-06-25 19:35:16.625 176 12533.50 87.30 54645.55 88888.00 2015-06-25 19:35:16.750 176 12533.52 87.28 54645.55 88888.00 2015-06-25 19:35:16.875 176 12533.52 87.28 54645.55 88888.00 2015-06-25 19:35:17.000 176 12533.55 87.30 54645.53 88888.00 2015-06-25 19:35:17.125 176 12533.55 87.33 54645.53 88888.00 2015-06-25 19:35:17.250 176 12533.50 87.28 54645.53 88888.00 2015-06-25 19:35:17.375 176 12533.52 87.28 54645.53 88888.00 2015-06-25 19:35:17.500 176 12533.55 87.30 54645.53 88888.00 2015-06-25 19:35:17.625 176 12533.55 87.30 54645.53 88888.00 2015-06-25 19:35:17.750 176 12533.50 87.33 54645.53 88888.00 2015-06-25 19:35:17.875 176 12533.48 87.35 54645.50 88888.00 2015-06-25 19:35:18.000 176 12533.48 87.33 54645.45 88888.00 2015-06-25 19:35:18.125 176 12533.55 87.30 54645.47 88888.00 2015-06-25 19:35:18.250 176 12533.50 87.33 54645.50 88888.00 2015-06-25 19:35:18.375 176 12533.55 87.35 54645.47 88888.00 2015-06-25 19:35:18.500 176 12533.50 87.33 54645.50 88888.00 2015-06-25 19:35:18.625 176 12533.48 87.33 54645.50 88888.00 2015-06-25 19:35:18.750 176 12533.48 87.33 54645.40 88888.00 2015-06-25 19:35:18.875 176 12533.45 87.28 54645.40 88888.00 2015-06-25 19:35:19.000 176 12533.52 87.33 54645.45 88888.00 2015-06-25 19:35:19.125 176 12533.52 87.33 54645.50 88888.00 2015-06-25 19:35:19.250 176 12533.50 87.35 54645.50 88888.00 2015-06-25 19:35:19.375 176 12533.60 87.35 54645.47 88888.00 2015-06-25 19:35:19.500 176 12533.62 87.33 54645.47 88888.00 2015-06-25 19:35:19.625 176 12533.62 87.33 54645.47 88888.00 2015-06-25 19:35:19.750 176 12533.58 87.30 54645.45 88888.00 2015-06-25 19:35:19.875 176 12533.58 87.33 54645.47 88888.00 2015-06-25 19:35:20.000 176 12533.55 87.33 54645.45 88888.00 2015-06-25 19:35:20.125 176 12533.58 87.33 54645.47 88888.00 2015-06-25 19:35:20.250 176 12533.58 87.35 54645.45 88888.00 2015-06-25 19:35:20.375 176 12533.60 87.35 54645.45 88888.00 2015-06-25 19:35:20.500 176 12533.62 87.35 54645.43 88888.00 2015-06-25 19:35:20.625 176 12533.58 87.35 54645.40 88888.00 2015-06-25 19:35:20.750 176 12533.58 87.38 54645.43 88888.00 2015-06-25 19:35:20.875 176 12533.52 87.40 54645.40 88888.00 2015-06-25 19:35:21.000 176 12533.58 87.38 54645.40 88888.00 2015-06-25 19:35:21.125 176 12533.60 87.38 54645.47 88888.00 2015-06-25 19:35:21.250 176 12533.60 87.38 54645.47 88888.00 2015-06-25 19:35:21.375 176 12533.62 87.35 54645.45 88888.00 2015-06-25 19:35:21.500 176 12533.62 87.38 54645.43 88888.00 2015-06-25 19:35:21.625 176 12533.55 87.38 54645.40 88888.00 2015-06-25 19:35:21.750 176 12533.55 87.40 54645.43 88888.00 2015-06-25 19:35:21.875 176 12533.58 87.40 54645.43 88888.00 2015-06-25 19:35:22.000 176 12533.60 87.40 54645.40 88888.00 2015-06-25 19:35:22.125 176 12533.60 87.40 54645.43 88888.00 2015-06-25 19:35:22.250 176 12533.55 87.40 54645.45 88888.00 2015-06-25 19:35:22.375 176 12533.58 87.42 54645.45 88888.00 2015-06-25 19:35:22.500 176 12533.58 87.45 54645.45 88888.00 2015-06-25 19:35:22.625 176 12533.58 87.47 54645.40 88888.00 2015-06-25 19:35:22.750 176 12533.62 87.47 54645.40 88888.00 2015-06-25 19:35:22.875 176 12533.58 87.50 54645.43 88888.00 2015-06-25 19:35:23.000 176 12533.58 87.47 54645.40 88888.00 2015-06-25 19:35:23.125 176 12533.58 87.47 54645.43 88888.00 2015-06-25 19:35:23.250 176 12533.60 87.45 54645.38 88888.00 2015-06-25 19:35:23.375 176 12533.62 87.45 54645.38 88888.00 2015-06-25 19:35:23.500 176 12533.65 87.45 54645.38 88888.00 2015-06-25 19:35:23.625 176 12533.65 87.50 54645.38 88888.00 2015-06-25 19:35:23.750 176 12533.65 87.47 54645.32 88888.00 2015-06-25 19:35:23.875 176 12533.65 87.47 54645.35 88888.00 2015-06-25 19:35:24.000 176 12533.65 87.47 54645.32 88888.00 2015-06-25 19:35:24.125 176 12533.70 87.47 54645.32 88888.00 2015-06-25 19:35:24.250 176 12533.70 87.45 54645.38 88888.00 2015-06-25 19:35:24.375 176 12533.70 87.50 54645.38 88888.00 2015-06-25 19:35:24.500 176 12533.67 87.53 54645.38 88888.00 2015-06-25 19:35:24.625 176 12533.65 87.45 54645.32 88888.00 2015-06-25 19:35:24.750 176 12533.67 87.45 54645.30 88888.00 2015-06-25 19:35:24.875 176 12533.70 87.50 54645.32 88888.00 2015-06-25 19:35:25.000 176 12533.70 87.45 54645.30 88888.00 2015-06-25 19:35:25.125 176 12533.70 87.42 54645.30 88888.00 2015-06-25 19:35:25.250 176 12533.62 87.42 54645.28 88888.00 2015-06-25 19:35:25.375 176 12533.67 87.45 54645.25 88888.00 2015-06-25 19:35:25.500 176 12533.70 87.45 54645.28 88888.00 2015-06-25 19:35:25.625 176 12533.73 87.45 54645.28 88888.00 2015-06-25 19:35:25.750 176 12533.75 87.45 54645.28 88888.00 2015-06-25 19:35:25.875 176 12533.77 87.50 54645.28 88888.00 2015-06-25 19:35:26.000 176 12533.73 87.45 54645.25 88888.00 2015-06-25 19:35:26.125 176 12533.67 87.45 54645.25 88888.00 2015-06-25 19:35:26.250 176 12533.73 87.45 54645.22 88888.00 2015-06-25 19:35:26.375 176 12533.75 87.53 54645.22 88888.00 2015-06-25 19:35:26.500 176 12533.75 87.53 54645.22 88888.00 2015-06-25 19:35:26.625 176 12533.73 87.58 54645.22 88888.00 2015-06-25 19:35:26.750 176 12533.77 87.58 54645.22 88888.00 2015-06-25 19:35:26.875 176 12533.77 87.55 54645.20 88888.00 2015-06-25 19:35:27.000 176 12533.83 87.53 54645.18 88888.00 2015-06-25 19:35:27.125 176 12533.83 87.58 54645.20 88888.00 2015-06-25 19:35:27.250 176 12533.80 87.55 54645.20 88888.00 2015-06-25 19:35:27.375 176 12533.83 87.53 54645.22 88888.00 2015-06-25 19:35:27.500 176 12533.88 87.55 54645.22 88888.00 2015-06-25 19:35:27.625 176 12533.92 87.55 54645.20 88888.00 2015-06-25 19:35:27.750 176 12533.92 87.55 54645.15 88888.00 2015-06-25 19:35:27.875 176 12533.90 87.50 54645.12 88888.00 2015-06-25 19:35:28.000 176 12533.80 87.47 54645.10 88888.00 2015-06-25 19:35:28.125 176 12533.83 87.53 54645.12 88888.00 2015-06-25 19:35:28.250 176 12533.90 87.53 54645.15 88888.00 2015-06-25 19:35:28.375 176 12533.95 87.53 54645.12 88888.00 2015-06-25 19:35:28.500 176 12533.95 87.53 54645.12 88888.00 2015-06-25 19:35:28.625 176 12533.98 87.53 54645.12 88888.00 2015-06-25 19:35:28.750 176 12533.95 87.53 54645.10 88888.00 2015-06-25 19:35:28.875 176 12533.98 87.50 54645.10 88888.00 2015-06-25 19:35:29.000 176 12534.00 87.45 54645.05 88888.00 2015-06-25 19:35:29.125 176 12533.98 87.47 54645.05 88888.00 2015-06-25 19:35:29.250 176 12533.95 87.47 54645.07 88888.00 2015-06-25 19:35:29.375 176 12533.98 87.50 54645.07 88888.00 2015-06-25 19:35:29.500 176 12534.05 87.50 54645.10 88888.00 2015-06-25 19:35:29.625 176 12534.12 87.47 54645.05 88888.00 2015-06-25 19:35:29.750 176 12534.12 87.47 54645.03 88888.00 2015-06-25 19:35:29.875 176 12534.10 87.45 54645.03 88888.00 2015-06-25 19:35:30.000 176 12534.15 87.47 54645.03 88888.00 2015-06-25 19:35:30.125 176 12534.15 87.47 54645.03 88888.00 2015-06-25 19:35:30.250 176 12534.15 87.45 54644.97 88888.00 2015-06-25 19:35:30.375 176 12534.20 87.50 54645.00 88888.00 2015-06-25 19:35:30.500 176 12534.25 87.50 54645.00 88888.00 2015-06-25 19:35:30.625 176 12534.20 87.50 54644.97 88888.00 2015-06-25 19:35:30.750 176 12534.20 87.50 54644.97 88888.00 2015-06-25 19:35:30.875 176 12534.25 87.47 54644.97 88888.00 2015-06-25 19:35:31.000 176 12534.30 87.45 54644.93 88888.00 2015-06-25 19:35:31.125 176 12534.35 87.50 54644.95 88888.00 2015-06-25 19:35:31.250 176 12534.30 87.50 54644.95 88888.00 2015-06-25 19:35:31.375 176 12534.35 87.53 54644.95 88888.00 2015-06-25 19:35:31.500 176 12534.35 87.53 54644.93 88888.00 2015-06-25 19:35:31.625 176 12534.38 87.53 54644.93 88888.00 2015-06-25 19:35:31.750 176 12534.40 87.50 54644.95 88888.00 2015-06-25 19:35:31.875 176 12534.40 87.47 54644.93 88888.00 2015-06-25 19:35:32.000 176 12534.45 87.45 54644.88 88888.00 2015-06-25 19:35:32.125 176 12534.48 87.45 54644.90 88888.00 2015-06-25 19:35:32.250 176 12534.48 87.42 54644.90 88888.00 2015-06-25 19:35:32.375 176 12534.50 87.42 54644.88 88888.00 2015-06-25 19:35:32.500 176 12534.42 87.40 54644.85 88888.00 2015-06-25 19:35:32.625 176 12534.40 87.40 54644.82 88888.00 2015-06-25 19:35:32.750 176 12534.48 87.45 54644.82 88888.00 2015-06-25 19:35:32.875 176 12534.55 87.45 54644.85 88888.00 2015-06-25 19:35:33.000 176 12534.58 87.45 54644.85 88888.00 2015-06-25 19:35:33.125 176 12534.58 87.45 54644.82 88888.00 2015-06-25 19:35:33.250 176 12534.50 87.45 54644.82 88888.00 2015-06-25 19:35:33.375 176 12534.48 87.45 54644.80 88888.00 2015-06-25 19:35:33.500 176 12534.50 87.40 54644.78 88888.00 2015-06-25 19:35:33.625 176 12534.52 87.47 54644.78 88888.00 2015-06-25 19:35:33.750 176 12534.62 87.45 54644.78 88888.00 2015-06-25 19:35:33.875 176 12534.67 87.42 54644.75 88888.00 2015-06-25 19:35:34.000 176 12534.62 87.42 54644.72 88888.00 2015-06-25 19:35:34.125 176 12534.62 87.42 54644.75 88888.00 2015-06-25 19:35:34.250 176 12534.65 87.45 54644.72 88888.00 2015-06-25 19:35:34.375 176 12534.70 87.47 54644.75 88888.00 2015-06-25 19:35:34.500 176 12534.67 87.50 54644.72 88888.00 2015-06-25 19:35:34.625 176 12534.62 87.45 54644.70 88888.00 2015-06-25 19:35:34.750 176 12534.62 87.45 54644.70 88888.00 2015-06-25 19:35:34.875 176 12534.62 87.47 54644.70 88888.00 2015-06-25 19:35:35.000 176 12534.60 87.47 54644.70 88888.00 2015-06-25 19:35:35.125 176 12534.60 87.42 54644.70 88888.00 2015-06-25 19:35:35.250 176 12534.65 87.42 54644.68 88888.00 2015-06-25 19:35:35.375 176 12534.67 87.42 54644.65 88888.00 2015-06-25 19:35:35.500 176 12534.75 87.42 54644.62 88888.00 2015-06-25 19:35:35.625 176 12534.77 87.42 54644.60 88888.00 2015-06-25 19:35:35.750 176 12534.83 87.45 54644.68 88888.00 2015-06-25 19:35:35.875 176 12534.90 87.45 54644.65 88888.00 2015-06-25 19:35:36.000 176 12534.90 87.42 54644.60 88888.00 2015-06-25 19:35:36.125 176 12534.92 87.45 54644.62 88888.00 2015-06-25 19:35:36.250 176 12534.92 87.40 54644.60 88888.00 2015-06-25 19:35:36.375 176 12534.92 87.40 54644.57 88888.00 2015-06-25 19:35:36.500 176 12534.98 87.40 54644.60 88888.00 2015-06-25 19:35:36.625 176 12534.98 87.40 54644.57 88888.00 2015-06-25 19:35:36.750 176 12534.98 87.38 54644.55 88888.00 2015-06-25 19:35:36.875 176 12534.98 87.35 54644.55 88888.00 2015-06-25 19:35:37.000 176 12535.02 87.40 54644.57 88888.00 2015-06-25 19:35:37.125 176 12535.12 87.45 54644.57 88888.00 2015-06-25 19:35:37.250 176 12535.15 87.42 54644.57 88888.00 2015-06-25 19:35:37.375 176 12535.08 87.40 54644.55 88888.00 2015-06-25 19:35:37.500 176 12535.00 87.40 54644.50 88888.00 2015-06-25 19:35:37.625 176 12535.05 87.38 54644.50 88888.00 2015-06-25 19:35:37.750 176 12535.12 87.40 54644.53 88888.00 2015-06-25 19:35:37.875 176 12535.10 87.40 54644.50 88888.00 2015-06-25 19:35:38.000 176 12535.15 87.38 54644.47 88888.00 2015-06-25 19:35:38.125 176 12535.15 87.38 54644.45 88888.00 2015-06-25 19:35:38.250 176 12535.17 87.38 54644.50 88888.00 2015-06-25 19:35:38.375 176 12535.20 87.38 54644.47 88888.00 2015-06-25 19:35:38.500 176 12535.25 87.38 54644.47 88888.00 2015-06-25 19:35:38.625 176 12535.25 87.38 54644.47 88888.00 2015-06-25 19:35:38.750 176 12535.23 87.38 54644.45 88888.00 2015-06-25 19:35:38.875 176 12535.20 87.35 54644.43 88888.00 2015-06-25 19:35:39.000 176 12535.25 87.35 54644.40 88888.00 2015-06-25 19:35:39.125 176 12535.33 87.38 54644.43 88888.00 2015-06-25 19:35:39.250 176 12535.33 87.38 54644.43 88888.00 2015-06-25 19:35:39.375 176 12535.27 87.38 54644.40 88888.00 2015-06-25 19:35:39.500 176 12535.27 87.35 54644.40 88888.00 2015-06-25 19:35:39.625 176 12535.33 87.33 54644.38 88888.00 2015-06-25 19:35:39.750 176 12535.33 87.35 54644.38 88888.00 2015-06-25 19:35:39.875 176 12535.33 87.33 54644.35 88888.00 2015-06-25 19:35:40.000 176 12535.38 87.35 54644.38 88888.00 2015-06-25 19:35:40.125 176 12535.42 87.38 54644.38 88888.00 2015-06-25 19:35:40.250 176 12535.35 87.30 54644.35 88888.00 2015-06-25 19:35:40.375 176 12535.38 87.30 54644.35 88888.00 2015-06-25 19:35:40.500 176 12535.38 87.33 54644.38 88888.00 2015-06-25 19:35:40.625 176 12535.42 87.30 54644.35 88888.00 2015-06-25 19:35:40.750 176 12535.48 87.30 54644.38 88888.00 2015-06-25 19:35:40.875 176 12535.45 87.30 54644.32 88888.00 2015-06-25 19:35:41.000 176 12535.48 87.30 54644.30 88888.00 2015-06-25 19:35:41.125 176 12535.50 87.30 54644.30 88888.00 2015-06-25 19:35:41.250 176 12535.48 87.28 54644.30 88888.00 2015-06-25 19:35:41.375 176 12535.48 87.28 54644.32 88888.00 2015-06-25 19:35:41.500 176 12535.45 87.28 54644.30 88888.00 2015-06-25 19:35:41.625 176 12535.45 87.25 54644.30 88888.00 2015-06-25 19:35:41.750 176 12535.45 87.25 54644.25 88888.00 2015-06-25 19:35:41.875 176 12535.50 87.22 54644.25 88888.00 2015-06-25 19:35:42.000 176 12535.52 87.22 54644.25 88888.00 2015-06-25 19:35:42.125 176 12535.58 87.25 54644.25 88888.00 2015-06-25 19:35:42.250 176 12535.48 87.22 54644.25 88888.00 2015-06-25 19:35:42.375 176 12535.52 87.25 54644.30 88888.00 2015-06-25 19:35:42.500 176 12535.60 87.22 54644.28 88888.00 2015-06-25 19:35:42.625 176 12535.65 87.17 54644.22 88888.00 2015-06-25 19:35:42.750 176 12535.65 87.20 54644.28 88888.00 2015-06-25 19:35:42.875 176 12535.62 87.20 54644.25 88888.00 2015-06-25 19:35:43.000 176 12535.60 87.15 54644.20 88888.00 2015-06-25 19:35:43.125 176 12535.60 87.15 54644.18 88888.00 2015-06-25 19:35:43.250 176 12535.60 87.15 54644.20 88888.00 2015-06-25 19:35:43.375 176 12535.65 87.17 54644.20 88888.00 2015-06-25 19:35:43.500 176 12535.62 87.15 54644.20 88888.00 2015-06-25 19:35:43.625 176 12535.65 87.15 54644.18 88888.00 2015-06-25 19:35:43.750 176 12535.70 87.15 54644.18 88888.00 2015-06-25 19:35:43.875 176 12535.73 87.12 54644.18 88888.00 2015-06-25 19:35:44.000 176 12535.67 87.12 54644.18 88888.00 2015-06-25 19:35:44.125 176 12535.70 87.10 54644.18 88888.00 2015-06-25 19:35:44.250 176 12535.65 87.12 54644.18 88888.00 2015-06-25 19:35:44.375 176 12535.60 87.10 54644.15 88888.00 2015-06-25 19:35:44.500 176 12535.67 87.10 54644.18 88888.00 2015-06-25 19:35:44.625 176 12535.75 87.15 54644.18 88888.00 2015-06-25 19:35:44.750 176 12535.73 87.15 54644.15 88888.00 2015-06-25 19:35:44.875 176 12535.75 87.10 54644.18 88888.00 2015-06-25 19:35:45.000 176 12535.75 87.08 54644.15 88888.00 2015-06-25 19:35:45.125 176 12535.70 87.05 54644.12 88888.00 2015-06-25 19:35:45.250 176 12535.75 87.05 54644.15 88888.00 2015-06-25 19:35:45.375 176 12535.70 87.05 54644.12 88888.00 2015-06-25 19:35:45.500 176 12535.70 87.03 54644.12 88888.00 2015-06-25 19:35:45.625 176 12535.70 87.03 54644.12 88888.00 2015-06-25 19:35:45.750 176 12535.75 87.05 54644.18 88888.00 2015-06-25 19:35:45.875 176 12535.83 87.03 54644.18 88888.00 2015-06-25 19:35:46.000 176 12535.88 87.00 54644.15 88888.00 2015-06-25 19:35:46.125 176 12535.83 86.97 54644.12 88888.00 2015-06-25 19:35:46.250 176 12535.80 87.03 54644.15 88888.00 2015-06-25 19:35:46.375 176 12535.88 87.03 54644.15 88888.00 2015-06-25 19:35:46.500 176 12535.90 86.97 54644.15 88888.00 2015-06-25 19:35:46.625 176 12535.95 86.92 54644.15 88888.00 2015-06-25 19:35:46.750 176 12535.98 86.95 54644.12 88888.00 2015-06-25 19:35:46.875 176 12535.92 86.95 54644.12 88888.00 2015-06-25 19:35:47.000 176 12535.92 86.95 54644.10 88888.00 2015-06-25 19:35:47.125 176 12535.92 86.92 54644.10 88888.00 2015-06-25 19:35:47.250 176 12535.88 86.92 54644.15 88888.00 2015-06-25 19:35:47.375 176 12535.88 86.90 54644.15 88888.00 2015-06-25 19:35:47.500 176 12535.90 86.90 54644.12 88888.00 2015-06-25 19:35:47.625 176 12535.90 86.92 54644.10 88888.00 2015-06-25 19:35:47.750 176 12535.92 86.95 54644.12 88888.00 2015-06-25 19:35:47.875 176 12535.98 86.95 54644.15 88888.00 2015-06-25 19:35:48.000 176 12535.98 86.90 54644.12 88888.00 2015-06-25 19:35:48.125 176 12535.90 86.88 54644.12 88888.00 2015-06-25 19:35:48.250 176 12535.85 86.85 54644.15 88888.00 2015-06-25 19:35:48.375 176 12535.90 86.90 54644.15 88888.00 2015-06-25 19:35:48.500 176 12535.83 86.88 54644.12 88888.00 2015-06-25 19:35:48.625 176 12535.88 86.85 54644.12 88888.00 2015-06-25 19:35:48.750 176 12535.88 86.88 54644.12 88888.00 2015-06-25 19:35:48.875 176 12535.85 86.85 54644.12 88888.00 2015-06-25 19:35:49.000 176 12535.85 86.85 54644.12 88888.00 2015-06-25 19:35:49.125 176 12535.85 86.88 54644.15 88888.00 2015-06-25 19:35:49.250 176 12535.88 86.88 54644.15 88888.00 2015-06-25 19:35:49.375 176 12535.85 86.83 54644.15 88888.00 2015-06-25 19:35:49.500 176 12535.77 86.80 54644.15 88888.00 2015-06-25 19:35:49.625 176 12535.80 86.75 54644.10 88888.00 2015-06-25 19:35:49.750 176 12535.80 86.75 54644.10 88888.00 2015-06-25 19:35:49.875 176 12535.83 86.78 54644.12 88888.00 2015-06-25 19:35:50.000 176 12535.77 86.78 54644.12 88888.00 2015-06-25 19:35:50.125 176 12535.77 86.78 54644.15 88888.00 2015-06-25 19:35:50.250 176 12535.73 86.72 54644.12 88888.00 2015-06-25 19:35:50.375 176 12535.77 86.70 54644.07 88888.00 2015-06-25 19:35:50.500 176 12535.70 86.67 54644.12 88888.00 2015-06-25 19:35:50.625 176 12535.75 86.70 54644.12 88888.00 2015-06-25 19:35:50.750 176 12535.77 86.67 54644.12 88888.00 2015-06-25 19:35:50.875 176 12535.75 86.62 54644.12 88888.00 2015-06-25 19:35:51.000 176 12535.70 86.60 54644.12 88888.00 2015-06-25 19:35:51.125 176 12535.67 86.60 54644.15 88888.00 2015-06-25 19:35:51.250 176 12535.62 86.58 54644.15 88888.00 2015-06-25 19:35:51.375 176 12535.62 86.58 54644.18 88888.00 2015-06-25 19:35:51.500 176 12535.60 86.55 54644.20 88888.00 2015-06-25 19:35:51.625 176 12535.60 86.53 54644.18 88888.00 2015-06-25 19:35:51.750 176 12535.62 86.53 54644.18 88888.00 2015-06-25 19:35:51.875 176 12535.67 86.50 54644.18 88888.00 2015-06-25 19:35:52.000 176 12535.67 86.47 54644.20 88888.00 2015-06-25 19:35:52.125 176 12535.62 86.47 54644.18 88888.00 2015-06-25 19:35:52.250 176 12535.55 86.47 54644.22 88888.00 2015-06-25 19:35:52.375 176 12535.58 86.45 54644.20 88888.00 2015-06-25 19:35:52.500 176 12535.60 86.42 54644.20 88888.00 2015-06-25 19:35:52.625 176 12535.60 86.40 54644.20 88888.00 2015-06-25 19:35:52.750 176 12535.52 86.40 54644.20 88888.00 2015-06-25 19:35:52.875 176 12535.52 86.38 54644.20 88888.00 2015-06-25 19:35:53.000 176 12535.52 86.38 54644.15 88888.00 2015-06-25 19:35:53.125 176 12535.45 86.35 54644.20 88888.00 2015-06-25 19:35:53.250 176 12535.38 86.33 54644.22 88888.00 2015-06-25 19:35:53.375 176 12535.42 86.33 54644.25 88888.00 2015-06-25 19:35:53.500 176 12535.45 86.30 54644.22 88888.00 2015-06-25 19:35:53.625 176 12535.40 86.28 54644.22 88888.00 2015-06-25 19:35:53.750 176 12535.35 86.28 54644.22 88888.00 2015-06-25 19:35:53.875 176 12535.35 86.25 54644.20 88888.00 2015-06-25 19:35:54.000 176 12535.38 86.22 54644.22 88888.00 2015-06-25 19:35:54.125 176 12535.40 86.20 54644.28 88888.00 2015-06-25 19:35:54.250 176 12535.35 86.15 54644.22 88888.00 2015-06-25 19:35:54.375 176 12535.33 86.12 54644.25 88888.00 2015-06-25 19:35:54.500 176 12535.33 86.08 54644.25 88888.00 2015-06-25 19:35:54.625 176 12535.38 86.10 54644.22 88888.00 2015-06-25 19:35:54.750 176 12535.40 86.10 54644.25 88888.00 2015-06-25 19:35:54.875 176 12535.35 86.10 54644.25 88888.00 2015-06-25 19:35:55.000 176 12535.25 86.08 54644.25 88888.00 2015-06-25 19:35:55.125 176 12535.20 86.05 54644.28 88888.00 2015-06-25 19:35:55.250 176 12535.30 85.97 54644.30 88888.00 2015-06-25 19:35:55.375 176 12535.33 86.03 54644.28 88888.00 2015-06-25 19:35:55.500 176 12535.23 85.95 54644.25 88888.00 2015-06-25 19:35:55.625 176 12535.17 85.88 54644.25 88888.00 2015-06-25 19:35:55.750 176 12535.12 85.85 54644.25 88888.00 2015-06-25 19:35:55.875 176 12535.12 85.88 54644.25 88888.00 2015-06-25 19:35:56.000 176 12535.17 85.88 54644.25 88888.00 2015-06-25 19:35:56.125 176 12535.15 85.83 54644.30 88888.00 2015-06-25 19:35:56.250 176 12535.08 85.83 54644.28 88888.00 2015-06-25 19:35:56.375 176 12535.02 85.80 54644.28 88888.00 2015-06-25 19:35:56.500 176 12535.02 85.80 54644.28 88888.00 2015-06-25 19:35:56.625 176 12534.98 85.78 54644.30 88888.00 2015-06-25 19:35:56.750 176 12534.98 85.80 54644.30 88888.00 2015-06-25 19:35:56.875 176 12535.02 85.78 54644.32 88888.00 2015-06-25 19:35:57.000 176 12535.05 85.75 54644.28 88888.00 2015-06-25 19:35:57.125 176 12535.00 85.72 54644.28 88888.00 2015-06-25 19:35:57.250 176 12534.95 85.75 54644.32 88888.00 2015-06-25 19:35:57.375 176 12534.95 85.72 54644.32 88888.00 2015-06-25 19:35:57.500 176 12534.98 85.65 54644.32 88888.00 2015-06-25 19:35:57.625 176 12535.00 85.65 54644.35 88888.00 2015-06-25 19:35:57.750 176 12535.02 85.65 54644.35 88888.00 2015-06-25 19:35:57.875 176 12535.00 85.62 54644.35 88888.00 2015-06-25 19:35:58.000 176 12534.95 85.60 54644.30 88888.00 2015-06-25 19:35:58.125 176 12534.90 85.62 54644.30 88888.00 2015-06-25 19:35:58.250 176 12534.88 85.60 54644.30 88888.00 2015-06-25 19:35:58.375 176 12534.85 85.58 54644.28 88888.00 2015-06-25 19:35:58.500 176 12534.83 85.55 54644.28 88888.00 2015-06-25 19:35:58.625 176 12534.77 85.55 54644.32 88888.00 2015-06-25 19:35:58.750 176 12534.75 85.53 54644.32 88888.00 2015-06-25 19:35:58.875 176 12534.73 85.53 54644.32 88888.00 2015-06-25 19:35:59.000 176 12534.73 85.50 54644.35 88888.00 2015-06-25 19:35:59.125 176 12534.75 85.45 54644.35 88888.00 2015-06-25 19:35:59.250 176 12534.70 85.45 54644.35 88888.00 2015-06-25 19:35:59.375 176 12534.77 85.47 54644.38 88888.00 2015-06-25 19:35:59.500 176 12534.73 85.47 54644.40 88888.00 2015-06-25 19:35:59.625 176 12534.67 85.42 54644.38 88888.00 2015-06-25 19:35:59.750 176 12534.62 85.40 54644.40 88888.00 2015-06-25 19:35:59.875 176 12534.60 85.42 54644.40 88888.00 2015-06-25 19:36:00.000 176 12534.55 85.38 54644.38 88888.00 2015-06-25 19:36:00.125 176 12534.52 85.40 54644.40 88888.00 2015-06-25 19:36:00.250 176 12534.50 85.40 54644.45 88888.00 2015-06-25 19:36:00.375 176 12534.45 85.35 54644.40 88888.00 2015-06-25 19:36:00.500 176 12534.45 85.33 54644.38 88888.00 2015-06-25 19:36:00.625 176 12534.50 85.28 54644.38 88888.00 2015-06-25 19:36:00.750 176 12534.55 85.30 54644.43 88888.00 2015-06-25 19:36:00.875 176 12534.52 85.28 54644.43 88888.00 2015-06-25 19:36:01.000 176 12534.42 85.20 54644.38 88888.00 2015-06-25 19:36:01.125 176 12534.38 85.20 54644.40 88888.00 2015-06-25 19:36:01.250 176 12534.38 85.20 54644.43 88888.00 2015-06-25 19:36:01.375 176 12534.40 85.17 54644.45 88888.00 2015-06-25 19:36:01.500 176 12534.38 85.17 54644.45 88888.00 2015-06-25 19:36:01.625 176 12534.38 85.15 54644.45 88888.00 2015-06-25 19:36:01.750 176 12534.38 85.12 54644.45 88888.00 2015-06-25 19:36:01.875 176 12534.35 85.10 54644.45 88888.00 2015-06-25 19:36:02.000 176 12534.25 85.03 54644.40 88888.00 2015-06-25 19:36:02.125 176 12534.23 85.05 54644.43 88888.00 2015-06-25 19:36:02.250 176 12534.25 85.03 54644.45 88888.00 2015-06-25 19:36:02.375 176 12534.33 85.03 54644.47 88888.00 2015-06-25 19:36:02.500 176 12534.30 85.00 54644.47 88888.00 2015-06-25 19:36:02.625 176 12534.23 84.97 54644.47 88888.00 2015-06-25 19:36:02.750 176 12534.23 84.95 54644.45 88888.00 2015-06-25 19:36:02.875 176 12534.20 84.92 54644.43 88888.00 2015-06-25 19:36:03.000 176 12534.20 84.92 54644.43 88888.00 2015-06-25 19:36:03.125 176 12534.17 84.90 54644.47 88888.00 2015-06-25 19:36:03.250 176 12534.10 84.85 54644.50 88888.00 2015-06-25 19:36:03.375 176 12534.15 84.85 54644.50 88888.00 2015-06-25 19:36:03.500 176 12534.12 84.85 54644.50 88888.00 2015-06-25 19:36:03.625 176 12534.08 84.83 54644.50 88888.00 2015-06-25 19:36:03.750 176 12533.98 84.75 54644.47 88888.00 2015-06-25 19:36:03.875 176 12533.95 84.70 54644.47 88888.00 2015-06-25 19:36:04.000 176 12533.95 84.70 54644.50 88888.00 2015-06-25 19:36:04.125 176 12533.98 84.67 54644.53 88888.00 2015-06-25 19:36:04.250 176 12533.90 84.65 54644.55 88888.00 2015-06-25 19:36:04.375 176 12533.90 84.67 54644.55 88888.00 2015-06-25 19:36:04.500 176 12533.95 84.62 54644.53 88888.00 2015-06-25 19:36:04.625 176 12533.90 84.60 54644.53 88888.00 2015-06-25 19:36:04.750 176 12533.83 84.58 54644.53 88888.00 2015-06-25 19:36:04.875 176 12533.83 84.55 54644.53 88888.00 2015-06-25 19:36:05.000 176 12533.88 84.53 54644.55 88888.00 2015-06-25 19:36:05.125 176 12533.92 84.53 54644.57 88888.00 2015-06-25 19:36:05.250 176 12533.92 84.50 54644.60 88888.00 2015-06-25 19:36:05.375 176 12533.98 84.47 54644.57 88888.00 2015-06-25 19:36:05.500 176 12533.90 84.45 54644.57 88888.00 2015-06-25 19:36:05.625 176 12533.85 84.42 54644.57 88888.00 2015-06-25 19:36:05.750 176 12533.77 84.40 54644.57 88888.00 2015-06-25 19:36:05.875 176 12533.70 84.35 54644.60 88888.00 2015-06-25 19:36:06.000 176 12533.73 84.30 54644.60 88888.00 2015-06-25 19:36:06.125 176 12533.75 84.33 54644.65 88888.00 2015-06-25 19:36:06.250 176 12533.75 84.33 54644.65 88888.00 2015-06-25 19:36:06.375 176 12533.73 84.33 54644.65 88888.00 2015-06-25 19:36:06.500 176 12533.65 84.33 54644.65 88888.00 2015-06-25 19:36:06.625 176 12533.60 84.28 54644.68 88888.00 2015-06-25 19:36:06.750 176 12533.58 84.25 54644.65 88888.00 2015-06-25 19:36:06.875 176 12533.55 84.22 54644.62 88888.00 2015-06-25 19:36:07.000 176 12533.58 84.15 54644.62 88888.00 2015-06-25 19:36:07.125 176 12533.58 84.12 54644.62 88888.00 2015-06-25 19:36:07.250 176 12533.55 84.10 54644.65 88888.00 2015-06-25 19:36:07.375 176 12533.65 84.12 54644.70 88888.00 2015-06-25 19:36:07.500 176 12533.67 84.10 54644.70 88888.00 2015-06-25 19:36:07.625 176 12533.58 84.05 54644.70 88888.00 2015-06-25 19:36:07.750 176 12533.55 84.05 54644.68 88888.00 2015-06-25 19:36:07.875 176 12533.58 84.03 54644.70 88888.00 2015-06-25 19:36:08.000 176 12533.55 83.95 54644.70 88888.00 2015-06-25 19:36:08.125 176 12533.52 83.95 54644.70 88888.00 2015-06-25 19:36:08.250 176 12533.52 83.95 54644.70 88888.00 2015-06-25 19:36:08.375 176 12533.55 83.92 54644.68 88888.00 2015-06-25 19:36:08.500 176 12533.48 83.90 54644.70 88888.00 2015-06-25 19:36:08.625 176 12533.45 83.92 54644.70 88888.00 2015-06-25 19:36:08.750 176 12533.40 83.90 54644.75 88888.00 2015-06-25 19:36:08.875 176 12533.38 83.90 54644.72 88888.00 2015-06-25 19:36:09.000 176 12533.35 83.85 54644.70 88888.00 2015-06-25 19:36:09.125 176 12533.40 83.85 54644.70 88888.00 2015-06-25 19:36:09.250 176 12533.38 83.85 54644.72 88888.00 2015-06-25 19:36:09.375 176 12533.42 83.83 54644.72 88888.00 2015-06-25 19:36:09.500 176 12533.42 83.80 54644.72 88888.00 2015-06-25 19:36:09.625 176 12533.33 83.78 54644.75 88888.00 2015-06-25 19:36:09.750 176 12533.30 83.75 54644.75 88888.00 2015-06-25 19:36:09.875 176 12533.27 83.70 54644.78 88888.00 2015-06-25 19:36:10.000 176 12533.20 83.67 54644.75 88888.00 2015-06-25 19:36:10.125 176 12533.15 83.70 54644.75 88888.00 2015-06-25 19:36:10.250 176 12533.12 83.67 54644.75 88888.00 2015-06-25 19:36:10.375 176 12533.12 83.70 54644.78 88888.00 2015-06-25 19:36:10.500 176 12533.12 83.67 54644.78 88888.00 2015-06-25 19:36:10.625 176 12533.12 83.65 54644.78 88888.00 2015-06-25 19:36:10.750 176 12533.17 83.65 54644.75 88888.00 2015-06-25 19:36:10.875 176 12533.20 83.62 54644.75 88888.00 2015-06-25 19:36:11.000 176 12533.17 83.60 54644.75 88888.00 2015-06-25 19:36:11.125 176 12533.12 83.60 54644.78 88888.00 2015-06-25 19:36:11.250 176 12533.10 83.58 54644.80 88888.00 2015-06-25 19:36:11.375 176 12533.15 83.58 54644.82 88888.00 2015-06-25 19:36:11.500 176 12533.10 83.55 54644.80 88888.00 2015-06-25 19:36:11.625 176 12533.08 83.53 54644.80 88888.00 2015-06-25 19:36:11.750 176 12533.05 83.55 54644.82 88888.00 2015-06-25 19:36:11.875 176 12533.02 83.55 54644.80 88888.00 2015-06-25 19:36:12.000 176 12533.05 83.53 54644.80 88888.00 2015-06-25 19:36:12.125 176 12533.00 83.53 54644.80 88888.00 2015-06-25 19:36:12.250 176 12532.92 83.47 54644.80 88888.00 2015-06-25 19:36:12.375 176 12532.92 83.42 54644.80 88888.00 2015-06-25 19:36:12.500 176 12532.90 83.42 54644.80 88888.00 2015-06-25 19:36:12.625 176 12533.00 83.45 54644.80 88888.00 2015-06-25 19:36:12.750 176 12532.98 83.45 54644.82 88888.00 2015-06-25 19:36:12.875 176 12532.88 83.42 54644.82 88888.00 2015-06-25 19:36:13.000 176 12532.90 83.42 54644.80 88888.00 2015-06-25 19:36:13.125 176 12532.88 83.40 54644.82 88888.00 2015-06-25 19:36:13.250 176 12532.83 83.40 54644.82 88888.00 2015-06-25 19:36:13.375 176 12532.83 83.40 54644.82 88888.00 2015-06-25 19:36:13.500 176 12532.83 83.40 54644.85 88888.00 2015-06-25 19:36:13.625 176 12532.83 83.38 54644.85 88888.00 2015-06-25 19:36:13.750 176 12532.83 83.33 54644.80 88888.00 2015-06-25 19:36:13.875 176 12532.85 83.38 54644.80 88888.00 2015-06-25 19:36:14.000 176 12532.83 83.38 54644.80 88888.00 2015-06-25 19:36:14.125 176 12532.83 83.35 54644.80 88888.00 2015-06-25 19:36:14.250 176 12532.75 83.33 54644.80 88888.00 2015-06-25 19:36:14.375 176 12532.70 83.33 54644.80 88888.00 2015-06-25 19:36:14.500 176 12532.65 83.33 54644.80 88888.00 2015-06-25 19:36:14.625 176 12532.73 83.35 54644.82 88888.00 2015-06-25 19:36:14.750 176 12532.73 83.38 54644.82 88888.00 2015-06-25 19:36:14.875 176 12532.67 83.35 54644.85 88888.00 2015-06-25 19:36:15.000 176 12532.67 83.33 54644.82 88888.00 2015-06-25 19:36:15.125 176 12532.67 83.33 54644.82 88888.00 2015-06-25 19:36:15.250 176 12532.65 83.38 54644.85 88888.00 2015-06-25 19:36:15.375 176 12532.65 83.38 54644.88 88888.00 2015-06-25 19:36:15.500 176 12532.60 83.38 54644.85 88888.00 2015-06-25 19:36:15.625 176 12532.55 83.33 54644.85 88888.00 2015-06-25 19:36:15.750 176 12532.58 83.28 54644.82 88888.00 2015-06-25 19:36:15.875 176 12532.60 83.30 54644.82 88888.00 2015-06-25 19:36:16.000 176 12532.62 83.30 54644.85 88888.00 2015-06-25 19:36:16.125 176 12532.60 83.30 54644.85 88888.00 2015-06-25 19:36:16.250 176 12532.55 83.30 54644.85 88888.00 2015-06-25 19:36:16.375 176 12532.58 83.33 54644.82 88888.00 2015-06-25 19:36:16.500 176 12532.55 83.30 54644.82 88888.00 2015-06-25 19:36:16.625 176 12532.55 83.28 54644.85 88888.00 2015-06-25 19:36:16.750 176 12532.50 83.28 54644.85 88888.00 2015-06-25 19:36:16.875 176 12532.50 83.33 54644.85 88888.00 2015-06-25 19:36:17.000 176 12532.48 83.33 54644.82 88888.00 2015-06-25 19:36:17.125 176 12532.48 83.33 54644.82 88888.00 2015-06-25 19:36:17.250 176 12532.45 83.30 54644.82 88888.00 2015-06-25 19:36:17.375 176 12532.45 83.30 54644.82 88888.00 2015-06-25 19:36:17.500 176 12532.38 83.30 54644.80 88888.00 2015-06-25 19:36:17.625 176 12532.35 83.25 54644.80 88888.00 2015-06-25 19:36:17.750 176 12532.42 83.25 54644.82 88888.00 2015-06-25 19:36:17.875 176 12532.48 83.33 54644.82 88888.00 2015-06-25 19:36:18.000 176 12532.48 83.33 54644.80 88888.00 2015-06-25 19:36:18.125 176 12532.42 83.33 54644.80 88888.00 2015-06-25 19:36:18.250 176 12532.33 83.28 54644.78 88888.00 2015-06-25 19:36:18.375 176 12532.35 83.30 54644.80 88888.00 2015-06-25 19:36:18.500 176 12532.38 83.33 54644.80 88888.00 2015-06-25 19:36:18.625 176 12532.33 83.30 54644.80 88888.00 2015-06-25 19:36:18.750 176 12532.35 83.35 54644.80 88888.00 2015-06-25 19:36:18.875 176 12532.35 83.38 54644.78 88888.00 2015-06-25 19:36:19.000 176 12532.42 83.38 54644.78 88888.00 2015-06-25 19:36:19.125 176 12532.33 83.35 54644.80 88888.00 2015-06-25 19:36:19.250 176 12532.30 83.33 54644.80 88888.00 2015-06-25 19:36:19.375 176 12532.35 83.35 54644.80 88888.00 2015-06-25 19:36:19.500 176 12532.33 83.35 54644.80 88888.00 2015-06-25 19:36:19.625 176 12532.25 83.38 54644.80 88888.00 2015-06-25 19:36:19.750 176 12532.20 83.35 54644.78 88888.00 2015-06-25 19:36:19.875 176 12532.25 83.40 54644.80 88888.00 2015-06-25 19:36:20.000 176 12532.33 83.40 54644.80 88888.00 2015-06-25 19:36:20.125 176 12532.27 83.42 54644.78 88888.00 2015-06-25 19:36:20.250 176 12532.27 83.42 54644.80 88888.00 2015-06-25 19:36:20.375 176 12532.30 83.45 54644.82 88888.00 2015-06-25 19:36:20.500 176 12532.33 83.45 54644.80 88888.00 2015-06-25 19:36:20.625 176 12532.33 83.45 54644.80 88888.00 2015-06-25 19:36:20.750 176 12532.27 83.45 54644.78 88888.00 2015-06-25 19:36:20.875 176 12532.20 83.47 54644.78 88888.00 2015-06-25 19:36:21.000 176 12532.20 83.47 54644.78 88888.00 2015-06-25 19:36:21.125 176 12532.25 83.45 54644.75 88888.00 2015-06-25 19:36:21.250 176 12532.23 83.45 54644.75 88888.00 2015-06-25 19:36:21.375 176 12532.20 83.47 54644.75 88888.00 2015-06-25 19:36:21.500 176 12532.25 83.45 54644.78 88888.00 2015-06-25 19:36:21.625 176 12532.25 83.47 54644.75 88888.00 2015-06-25 19:36:21.750 176 12532.23 83.45 54644.75 88888.00 2015-06-25 19:36:21.875 176 12532.25 83.47 54644.72 88888.00 2015-06-25 19:36:22.000 176 12532.25 83.50 54644.72 88888.00 2015-06-25 19:36:22.125 176 12532.27 83.50 54644.72 88888.00 2015-06-25 19:36:22.250 176 12532.27 83.45 54644.70 88888.00 2015-06-25 19:36:22.375 176 12532.33 83.47 54644.68 88888.00 2015-06-25 19:36:22.500 176 12532.35 83.50 54644.72 88888.00 2015-06-25 19:36:22.625 176 12532.30 83.53 54644.72 88888.00 2015-06-25 19:36:22.750 176 12532.17 83.53 54644.68 88888.00 2015-06-25 19:36:22.875 176 12532.17 83.50 54644.65 88888.00 2015-06-25 19:36:23.000 176 12532.15 83.50 54644.65 88888.00 2015-06-25 19:36:23.125 176 12532.20 83.50 54644.68 88888.00 2015-06-25 19:36:23.250 176 12532.23 83.50 54644.72 88888.00 2015-06-25 19:36:23.375 176 12532.25 83.53 54644.72 88888.00 2015-06-25 19:36:23.500 176 12532.20 83.58 54644.72 88888.00 2015-06-25 19:36:23.625 176 12532.15 83.58 54644.72 88888.00 2015-06-25 19:36:23.750 176 12532.12 83.58 54644.70 88888.00 2015-06-25 19:36:23.875 176 12532.23 83.58 54644.68 88888.00 2015-06-25 19:36:24.000 176 12532.20 83.60 54644.68 88888.00 2015-06-25 19:36:24.125 176 12532.15 83.60 54644.68 88888.00 2015-06-25 19:36:24.250 176 12532.12 83.60 54644.70 88888.00 2015-06-25 19:36:24.375 176 12532.17 83.60 54644.70 88888.00 2015-06-25 19:36:24.500 176 12532.20 83.62 54644.68 88888.00 2015-06-25 19:36:24.625 176 12532.17 83.60 54644.65 88888.00 2015-06-25 19:36:24.750 176 12532.20 83.60 54644.65 88888.00 2015-06-25 19:36:24.875 176 12532.17 83.60 54644.65 88888.00 2015-06-25 19:36:25.000 176 12532.15 83.60 54644.62 88888.00 2015-06-25 19:36:25.125 176 12532.12 83.62 54644.62 88888.00 2015-06-25 19:36:25.250 176 12532.12 83.62 54644.62 88888.00 2015-06-25 19:36:25.375 176 12532.12 83.62 54644.65 88888.00 2015-06-25 19:36:25.500 176 12532.10 83.62 54644.62 88888.00 2015-06-25 19:36:25.625 176 12532.08 83.65 54644.62 88888.00 2015-06-25 19:36:25.750 176 12532.17 83.65 54644.62 88888.00 2015-06-25 19:36:25.875 176 12532.17 83.62 54644.62 88888.00 2015-06-25 19:36:26.000 176 12532.17 83.62 54644.57 88888.00 2015-06-25 19:36:26.125 176 12532.20 83.62 54644.60 88888.00 2015-06-25 19:36:26.250 176 12532.35 83.75 54644.70 88888.00 2015-06-25 19:36:26.375 176 12532.40 83.78 54644.65 88888.00 2015-06-25 19:36:26.500 176 12532.25 83.70 54644.60 88888.00 2015-06-25 19:36:26.625 176 12532.15 83.67 54644.60 88888.00 2015-06-25 19:36:26.750 176 12532.12 83.70 54644.57 88888.00 2015-06-25 19:36:26.875 176 12532.17 83.72 54644.60 88888.00 2015-06-25 19:36:27.000 176 12532.20 83.72 54644.57 88888.00 2015-06-25 19:36:27.125 176 12532.23 83.70 54644.57 88888.00 2015-06-25 19:36:27.250 176 12532.20 83.67 54644.57 88888.00 2015-06-25 19:36:27.375 176 12532.15 83.70 54644.57 88888.00 2015-06-25 19:36:27.500 176 12532.20 83.70 54644.57 88888.00 2015-06-25 19:36:27.625 176 12532.27 83.75 54644.57 88888.00 2015-06-25 19:36:27.750 176 12532.27 83.75 54644.60 88888.00 2015-06-25 19:36:27.875 176 12532.25 83.78 54644.57 88888.00 2015-06-25 19:36:28.000 176 12532.25 83.75 54644.55 88888.00 2015-06-25 19:36:28.125 176 12532.23 83.78 54644.53 88888.00 2015-06-25 19:36:28.250 176 12532.20 83.75 54644.53 88888.00 2015-06-25 19:36:28.375 176 12532.27 83.78 54644.53 88888.00 2015-06-25 19:36:28.500 176 12532.30 83.78 54644.53 88888.00 2015-06-25 19:36:28.625 176 12532.35 83.78 54644.50 88888.00 2015-06-25 19:36:28.750 176 12532.38 83.78 54644.50 88888.00 2015-06-25 19:36:28.875 176 12532.40 83.85 54644.53 88888.00 2015-06-25 19:36:29.000 176 12532.40 83.85 54644.53 88888.00 2015-06-25 19:36:29.125 176 12532.40 83.80 54644.50 88888.00 2015-06-25 19:36:29.250 176 12532.33 83.78 54644.50 88888.00 2015-06-25 19:36:29.375 176 12532.35 83.80 54644.50 88888.00 2015-06-25 19:36:29.500 176 12532.35 83.85 54644.53 88888.00 2015-06-25 19:36:29.625 176 12532.33 83.85 54644.50 88888.00 2015-06-25 19:36:29.750 176 12532.30 83.85 54644.50 88888.00 2015-06-25 19:36:29.875 176 12532.33 83.85 54644.50 88888.00 2015-06-25 19:36:30.000 176 12532.35 83.88 54644.50 88888.00 2015-06-25 19:36:30.125 176 12532.35 83.90 54644.47 88888.00 2015-06-25 19:36:30.250 176 12532.30 83.88 54644.45 88888.00 2015-06-25 19:36:30.375 176 12532.40 83.88 54644.47 88888.00 2015-06-25 19:36:30.500 176 12532.42 83.85 54644.45 88888.00 2015-06-25 19:36:30.625 176 12532.40 83.85 54644.45 88888.00 2015-06-25 19:36:30.750 176 12532.38 83.90 54644.45 88888.00 2015-06-25 19:36:30.875 176 12532.35 83.92 54644.45 88888.00 2015-06-25 19:36:31.000 176 12532.38 83.92 54644.43 88888.00 2015-06-25 19:36:31.125 176 12532.38 83.90 54644.43 88888.00 2015-06-25 19:36:31.250 176 12532.42 83.90 54644.43 88888.00 2015-06-25 19:36:31.375 176 12532.50 83.92 54644.40 88888.00 2015-06-25 19:36:31.500 176 12532.52 83.92 54644.38 88888.00 2015-06-25 19:36:31.625 176 12532.55 83.95 54644.40 88888.00 2015-06-25 19:36:31.750 176 12532.45 83.92 54644.40 88888.00 2015-06-25 19:36:31.875 176 12532.42 83.92 54644.40 88888.00 2015-06-25 19:36:32.000 176 12532.40 83.92 54644.38 88888.00 2015-06-25 19:36:32.125 176 12532.42 83.90 54644.35 88888.00 2015-06-25 19:36:32.250 176 12532.42 83.90 54644.35 88888.00 2015-06-25 19:36:32.375 176 12532.48 83.92 54644.35 88888.00 2015-06-25 19:36:32.500 176 12532.48 83.92 54644.32 88888.00 2015-06-25 19:36:32.625 176 12532.48 83.90 54644.32 88888.00 2015-06-25 19:36:32.750 176 12532.50 83.92 54644.30 88888.00 2015-06-25 19:36:32.875 176 12532.52 83.92 54644.25 88888.00 2015-06-25 19:36:33.000 176 12532.52 83.92 54644.22 88888.00 2015-06-25 19:36:33.125 176 12532.55 83.95 54644.25 88888.00 2015-06-25 19:36:33.250 176 12532.58 83.92 54644.25 88888.00 2015-06-25 19:36:33.375 176 12532.60 83.92 54644.25 88888.00 2015-06-25 19:36:33.500 176 12532.60 83.90 54644.22 88888.00 2015-06-25 19:36:33.625 176 12532.58 83.88 54644.22 88888.00 2015-06-25 19:36:33.750 176 12532.60 83.88 54644.20 88888.00 2015-06-25 19:36:33.875 176 12532.62 83.92 54644.22 88888.00 2015-06-25 19:36:34.000 176 12532.65 83.92 54644.22 88888.00 2015-06-25 19:36:34.125 176 12532.73 83.90 54644.22 88888.00 2015-06-25 19:36:34.250 176 12532.73 83.90 54644.20 88888.00 2015-06-25 19:36:34.375 176 12532.75 83.90 54644.18 88888.00 2015-06-25 19:36:34.500 176 12532.73 83.88 54644.15 88888.00 2015-06-25 19:36:34.625 176 12532.70 83.85 54644.12 88888.00 2015-06-25 19:36:34.750 176 12532.67 83.88 54644.15 88888.00 2015-06-25 19:36:34.875 176 12532.75 83.90 54644.18 88888.00 2015-06-25 19:36:35.000 176 12532.85 83.90 54644.15 88888.00 2015-06-25 19:36:35.125 176 12532.88 83.85 54644.12 88888.00 2015-06-25 19:36:35.250 176 12532.83 83.83 54644.07 88888.00 2015-06-25 19:36:35.375 176 12532.83 83.88 54644.10 88888.00 2015-06-25 19:36:35.500 176 12532.83 83.90 54644.12 88888.00 2015-06-25 19:36:35.625 176 12532.85 83.92 54644.12 88888.00 2015-06-25 19:36:35.750 176 12532.83 83.92 54644.10 88888.00 2015-06-25 19:36:35.875 176 12532.85 83.95 54644.10 88888.00 2015-06-25 19:36:36.000 176 12532.90 83.97 54644.07 88888.00 2015-06-25 19:36:36.125 176 12532.92 83.97 54644.07 88888.00 2015-06-25 19:36:36.250 176 12532.98 83.92 54644.03 88888.00 2015-06-25 19:36:36.375 176 12533.02 83.95 54644.00 88888.00 2015-06-25 19:36:36.500 176 12533.00 83.92 54644.03 88888.00 2015-06-25 19:36:36.625 176 12532.90 83.95 54644.03 88888.00 2015-06-25 19:36:36.750 176 12532.90 83.97 54644.03 88888.00 2015-06-25 19:36:36.875 176 12533.02 83.97 54644.00 88888.00 2015-06-25 19:36:37.000 176 12533.08 83.97 54643.97 88888.00 2015-06-25 19:36:37.125 176 12533.08 83.97 54643.97 88888.00 2015-06-25 19:36:37.250 176 12533.05 83.92 54643.97 88888.00 2015-06-25 19:36:37.375 176 12533.20 83.95 54643.97 88888.00 2015-06-25 19:36:37.500 176 12533.27 84.00 54643.97 88888.00 2015-06-25 19:36:37.625 176 12533.25 84.00 54643.97 88888.00 2015-06-25 19:36:37.750 176 12533.27 83.95 54643.93 88888.00 2015-06-25 19:36:37.875 176 12533.27 83.95 54643.93 88888.00 2015-06-25 19:36:38.000 176 12533.30 83.95 54643.90 88888.00 2015-06-25 19:36:38.125 176 12533.30 83.97 54643.88 88888.00 2015-06-25 19:36:38.250 176 12533.35 83.92 54643.88 88888.00 2015-06-25 19:36:38.375 176 12533.38 83.95 54643.88 88888.00 2015-06-25 19:36:38.500 176 12533.38 83.95 54643.88 88888.00 2015-06-25 19:36:38.625 176 12533.40 83.95 54643.85 88888.00 2015-06-25 19:36:38.750 176 12533.48 83.92 54643.82 88888.00 2015-06-25 19:36:38.875 176 12533.48 83.95 54643.80 88888.00 2015-06-25 19:36:39.000 176 12533.50 83.95 54643.78 88888.00 2015-06-25 19:36:39.125 176 12533.52 83.92 54643.78 88888.00 2015-06-25 19:36:39.250 176 12533.58 83.90 54643.80 88888.00 2015-06-25 19:36:39.375 176 12533.67 83.92 54643.75 88888.00 2015-06-25 19:36:39.500 176 12533.62 83.88 54643.70 88888.00 2015-06-25 19:36:39.625 176 12533.62 83.90 54643.72 88888.00 2015-06-25 19:36:39.750 176 12533.70 83.92 54643.70 88888.00 2015-06-25 19:36:39.875 176 12533.73 83.92 54643.72 88888.00 2015-06-25 19:36:40.000 176 12533.67 83.92 54643.72 88888.00 2015-06-25 19:36:40.125 176 12533.70 83.92 54643.70 88888.00 2015-06-25 19:36:40.250 176 12533.75 83.90 54643.70 88888.00 2015-06-25 19:36:40.375 176 12533.83 83.88 54643.68 88888.00 2015-06-25 19:36:40.500 176 12533.83 83.85 54643.70 88888.00 2015-06-25 19:36:40.625 176 12533.88 83.85 54643.68 88888.00 2015-06-25 19:36:40.750 176 12533.92 83.85 54643.62 88888.00 2015-06-25 19:36:40.875 176 12533.92 83.83 54643.60 88888.00 2015-06-25 19:36:41.000 176 12533.98 83.83 54643.57 88888.00 2015-06-25 19:36:41.125 176 12534.05 83.80 54643.57 88888.00 2015-06-25 19:36:41.250 176 12534.10 83.78 54643.57 88888.00 2015-06-25 19:36:41.375 176 12534.17 83.78 54643.57 88888.00 2015-06-25 19:36:41.500 176 12534.23 83.78 54643.57 88888.00 2015-06-25 19:36:41.625 176 12534.30 83.78 54643.60 88888.00 2015-06-25 19:36:41.750 176 12534.27 83.78 54643.57 88888.00 2015-06-25 19:36:41.875 176 12534.27 83.72 54643.55 88888.00 2015-06-25 19:36:42.000 176 12534.30 83.72 54643.53 88888.00 2015-06-25 19:36:42.125 176 12534.27 83.72 54643.50 88888.00 2015-06-25 19:36:42.250 176 12534.25 83.72 54643.50 88888.00 2015-06-25 19:36:42.375 176 12534.38 83.75 54643.50 88888.00 2015-06-25 19:36:42.500 176 12534.45 83.72 54643.47 88888.00 2015-06-25 19:36:42.625 176 12534.48 83.67 54643.47 88888.00 2015-06-25 19:36:42.750 176 12534.50 83.65 54643.43 88888.00 2015-06-25 19:36:42.875 176 12534.52 83.65 54643.40 88888.00 2015-06-25 19:36:43.000 176 12534.48 83.65 54643.40 88888.00 2015-06-25 19:36:43.125 176 12534.48 83.62 54643.40 88888.00 2015-06-25 19:36:43.250 176 12534.50 83.60 54643.43 88888.00 2015-06-25 19:36:43.375 176 12534.62 83.65 54643.40 88888.00 2015-06-25 19:36:43.500 176 12534.73 83.67 54643.38 88888.00 2015-06-25 19:36:43.625 176 12534.75 83.65 54643.38 88888.00 2015-06-25 19:36:43.750 176 12534.73 83.60 54643.35 88888.00 2015-06-25 19:36:43.875 176 12534.77 83.60 54643.32 88888.00 2015-06-25 19:36:44.000 176 12534.85 83.60 54643.30 88888.00 2015-06-25 19:36:44.125 176 12534.88 83.60 54643.30 88888.00 2015-06-25 19:36:44.250 176 12534.83 83.60 54643.30 88888.00 2015-06-25 19:36:44.375 176 12534.85 83.60 54643.28 88888.00 2015-06-25 19:36:44.500 176 12534.92 83.58 54643.28 88888.00 2015-06-25 19:36:44.625 176 12535.05 83.55 54643.28 88888.00 2015-06-25 19:36:44.750 176 12535.08 83.55 54643.25 88888.00 2015-06-25 19:36:44.875 176 12535.08 83.53 54643.25 88888.00 2015-06-25 19:36:45.000 176 12535.10 83.50 54643.20 88888.00 2015-06-25 19:36:45.125 176 12535.10 83.50 54643.20 88888.00 2015-06-25 19:36:45.250 176 12535.10 83.47 54643.20 88888.00 2015-06-25 19:36:45.375 176 12535.20 83.47 54643.20 88888.00 2015-06-25 19:36:45.500 176 12535.25 83.47 54643.18 88888.00 2015-06-25 19:36:45.625 176 12535.23 83.47 54643.18 88888.00 2015-06-25 19:36:45.750 176 12535.25 83.50 54643.18 88888.00 2015-06-25 19:36:45.875 176 12535.33 83.50 54643.18 88888.00 2015-06-25 19:36:46.000 176 12535.38 83.45 54643.12 88888.00 2015-06-25 19:36:46.125 176 12535.40 83.47 54643.12 88888.00 2015-06-25 19:36:46.250 176 12535.45 83.47 54643.15 88888.00 2015-06-25 19:36:46.375 176 12535.52 83.47 54643.12 88888.00 2015-06-25 19:36:46.500 176 12535.58 83.47 54643.12 88888.00 2015-06-25 19:36:46.625 176 12535.60 83.45 54643.10 88888.00 2015-06-25 19:36:46.750 176 12535.58 83.42 54643.07 88888.00 2015-06-25 19:36:46.875 176 12535.60 83.40 54643.03 88888.00 2015-06-25 19:36:47.000 176 12535.67 83.38 54643.00 88888.00 2015-06-25 19:36:47.125 176 12535.77 83.40 54643.03 88888.00 2015-06-25 19:36:47.250 176 12535.83 83.40 54643.00 88888.00 2015-06-25 19:36:47.375 176 12535.90 83.40 54643.00 88888.00 2015-06-25 19:36:47.500 176 12535.90 83.42 54643.00 88888.00 2015-06-25 19:36:47.625 176 12535.95 83.42 54642.97 88888.00 2015-06-25 19:36:47.750 176 12535.98 83.45 54642.97 88888.00 2015-06-25 19:36:47.875 176 12536.00 83.40 54642.95 88888.00 2015-06-25 19:36:48.000 176 12536.00 83.40 54642.93 88888.00 2015-06-25 19:36:48.125 176 12536.00 83.40 54642.93 88888.00 2015-06-25 19:36:48.250 176 12536.02 83.40 54642.90 88888.00 2015-06-25 19:36:48.375 176 12536.08 83.40 54642.90 88888.00 2015-06-25 19:36:48.500 176 12536.17 83.42 54642.93 88888.00 2015-06-25 19:36:48.625 176 12536.35 83.50 54642.95 88888.00 2015-06-25 19:36:48.750 176 12536.30 83.42 54642.88 88888.00 2015-06-25 19:36:48.875 176 12536.27 83.40 54642.82 88888.00 2015-06-25 19:36:49.000 176 12536.40 83.40 54642.80 88888.00 2015-06-25 19:36:49.125 176 12536.48 83.40 54642.80 88888.00 2015-06-25 19:36:49.250 176 12536.50 83.38 54642.82 88888.00 2015-06-25 19:36:49.375 176 12536.60 83.40 54642.82 88888.00 2015-06-25 19:36:49.500 176 12536.62 83.42 54642.80 88888.00 2015-06-25 19:36:49.625 176 12536.60 83.38 54642.78 88888.00 2015-06-25 19:36:49.750 176 12536.58 83.38 54642.72 88888.00 2015-06-25 19:36:49.875 176 12536.58 83.38 54642.78 88888.00 2015-06-25 19:36:50.000 176 12536.62 83.38 54642.75 88888.00 2015-06-25 19:36:50.125 176 12536.65 83.38 54642.72 88888.00 2015-06-25 19:36:50.250 176 12536.70 83.35 54642.72 88888.00 2015-06-25 19:36:50.375 176 12536.75 83.35 54642.72 88888.00 2015-06-25 19:36:50.500 176 12536.77 83.40 54642.72 88888.00 2015-06-25 19:36:50.625 176 12536.80 83.38 54642.72 88888.00 2015-06-25 19:36:50.750 176 12536.85 83.38 54642.70 88888.00 2015-06-25 19:36:50.875 176 12536.85 83.38 54642.70 88888.00 2015-06-25 19:36:51.000 176 12536.88 83.38 54642.68 88888.00 2015-06-25 19:36:51.125 176 12536.90 83.35 54642.68 88888.00 2015-06-25 19:36:51.250 176 12537.00 83.35 54642.65 88888.00 2015-06-25 19:36:51.375 176 12537.05 83.35 54642.62 88888.00 2015-06-25 19:36:51.500 176 12537.00 83.35 54642.60 88888.00 2015-06-25 19:36:51.625 176 12537.02 83.35 54642.60 88888.00 2015-06-25 19:36:51.750 176 12537.10 83.33 54642.57 88888.00 2015-06-25 19:36:51.875 176 12537.15 83.33 54642.55 88888.00 2015-06-25 19:36:52.000 176 12537.12 83.33 54642.53 88888.00 2015-06-25 19:36:52.125 176 12537.12 83.35 54642.53 88888.00 2015-06-25 19:36:52.250 176 12537.17 83.35 54642.53 88888.00 2015-06-25 19:36:52.375 176 12537.27 83.38 54642.55 88888.00 2015-06-25 19:36:52.500 176 12537.30 83.33 54642.53 88888.00 2015-06-25 19:36:52.625 176 12537.35 83.28 54642.50 88888.00 2015-06-25 19:36:52.750 176 12537.40 83.30 54642.47 88888.00 2015-06-25 19:36:52.875 176 12537.40 83.30 54642.47 88888.00 2015-06-25 19:36:53.000 176 12537.50 83.30 54642.45 88888.00 2015-06-25 19:36:53.125 176 12537.58 83.30 54642.45 88888.00 2015-06-25 19:36:53.250 176 12537.62 83.33 54642.45 88888.00 2015-06-25 19:36:53.375 176 12537.70 83.30 54642.43 88888.00 2015-06-25 19:36:53.500 176 12537.73 83.30 54642.40 88888.00 2015-06-25 19:36:53.625 176 12537.67 83.30 54642.40 88888.00 2015-06-25 19:36:53.750 176 12537.67 83.30 54642.38 88888.00 2015-06-25 19:36:53.875 176 12537.70 83.30 54642.35 88888.00 2015-06-25 19:36:54.000 176 12537.73 83.25 54642.38 88888.00 2015-06-25 19:36:54.125 176 12537.77 83.28 54642.40 88888.00 2015-06-25 19:36:54.250 176 12537.75 83.25 54642.38 88888.00 2015-06-25 19:36:54.375 176 12537.83 83.25 54642.38 88888.00 2015-06-25 19:36:54.500 176 12537.83 83.28 54642.38 88888.00 2015-06-25 19:36:54.625 176 12537.88 83.30 54642.35 88888.00 2015-06-25 19:36:54.750 176 12537.90 83.28 54642.35 88888.00 2015-06-25 19:36:54.875 176 12537.98 83.30 54642.40 88888.00 2015-06-25 19:36:55.000 176 12537.92 83.30 54642.40 88888.00 2015-06-25 19:36:55.125 176 12537.95 83.25 54642.38 88888.00 2015-06-25 19:36:55.250 176 12537.95 83.25 54642.32 88888.00 2015-06-25 19:36:55.375 176 12538.00 83.20 54642.30 88888.00 2015-06-25 19:36:55.500 176 12538.05 83.22 54642.28 88888.00 2015-06-25 19:36:55.625 176 12538.15 83.28 54642.32 88888.00 2015-06-25 19:36:55.750 176 12538.25 83.28 54642.32 88888.00 2015-06-25 19:36:55.875 176 12538.27 83.25 54642.30 88888.00 2015-06-25 19:36:56.000 176 12538.25 83.28 54642.30 88888.00 2015-06-25 19:36:56.125 176 12538.27 83.25 54642.30 88888.00 2015-06-25 19:36:56.250 176 12538.25 83.20 54642.28 88888.00 2015-06-25 19:36:56.375 176 12538.33 83.22 54642.28 88888.00 2015-06-25 19:36:56.500 176 12538.40 83.25 54642.28 88888.00 2015-06-25 19:36:56.625 176 12538.35 83.25 54642.28 88888.00 2015-06-25 19:36:56.750 176 12538.38 83.25 54642.25 88888.00 2015-06-25 19:36:56.875 176 12538.48 83.28 54642.22 88888.00 2015-06-25 19:36:57.000 176 12538.45 83.22 54642.20 88888.00 2015-06-25 19:36:57.125 176 12538.48 83.20 54642.20 88888.00 2015-06-25 19:36:57.250 176 12538.58 83.22 54642.22 88888.00 2015-06-25 19:36:57.375 176 12538.62 83.25 54642.20 88888.00 2015-06-25 19:36:57.500 176 12538.60 83.20 54642.20 88888.00 2015-06-25 19:36:57.625 176 12538.62 83.22 54642.20 88888.00 2015-06-25 19:36:57.750 176 12538.67 83.22 54642.22 88888.00 2015-06-25 19:36:57.875 176 12538.60 83.20 54642.20 88888.00 2015-06-25 19:36:58.000 176 12538.58 83.20 54642.15 88888.00 2015-06-25 19:36:58.125 176 12538.62 83.20 54642.18 88888.00 2015-06-25 19:36:58.250 176 12538.70 83.20 54642.15 88888.00 2015-06-25 19:36:58.375 176 12538.77 83.20 54642.15 88888.00 2015-06-25 19:36:58.500 176 12538.77 83.22 54642.15 88888.00 2015-06-25 19:36:58.625 176 12538.77 83.22 54642.15 88888.00 2015-06-25 19:36:58.750 176 12538.77 83.22 54642.15 88888.00 2015-06-25 19:36:58.875 176 12538.85 83.22 54642.12 88888.00 2015-06-25 19:36:59.000 176 12538.90 83.20 54642.07 88888.00 2015-06-25 19:36:59.125 176 12538.85 83.17 54642.07 88888.00 2015-06-25 19:36:59.250 176 12538.88 83.17 54642.07 88888.00 2015-06-25 19:36:59.375 176 12538.92 83.17 54642.05 88888.00 2015-06-25 19:36:59.500 176 12538.90 83.15 54642.07 88888.00 2015-06-25 19:36:59.625 176 12538.88 83.17 54642.05 88888.00 2015-06-25 19:36:59.750 176 12539.00 83.17 54642.05 88888.00 2015-06-25 19:36:59.875 176 12539.12 83.17 54642.07 88888.00 2015-06-25 19:37:00.000 176 12539.15 83.17 54642.07 88888.00 2015-06-25 19:37:00.125 176 12539.12 83.20 54642.07 88888.00 2015-06-25 19:37:00.250 176 12539.10 83.17 54642.07 88888.00 2015-06-25 19:37:00.375 176 12539.17 83.20 54642.05 88888.00 2015-06-25 19:37:00.500 176 12539.23 83.17 54642.00 88888.00 2015-06-25 19:37:00.625 176 12539.23 83.17 54642.00 88888.00 2015-06-25 19:37:00.750 176 12539.30 83.17 54642.03 88888.00 2015-06-25 19:37:00.875 176 12539.27 83.17 54642.03 88888.00 2015-06-25 19:37:01.000 176 12539.30 83.17 54642.00 88888.00 2015-06-25 19:37:01.125 176 12539.42 83.22 54642.03 88888.00 2015-06-25 19:37:01.250 176 12539.40 83.17 54642.03 88888.00 2015-06-25 19:37:01.375 176 12539.45 83.15 54642.00 88888.00 2015-06-25 19:37:01.500 176 12539.48 83.15 54642.03 88888.00 2015-06-25 19:37:01.625 176 12539.50 83.15 54642.00 88888.00 2015-06-25 19:37:01.750 176 12539.45 83.15 54641.97 88888.00 2015-06-25 19:37:01.875 176 12539.42 83.17 54642.00 88888.00 2015-06-25 19:37:02.000 176 12539.50 83.17 54642.03 88888.00 2015-06-25 19:37:02.125 176 12539.60 83.15 54642.03 88888.00 2015-06-25 19:37:02.250 176 12539.62 83.12 54642.00 88888.00 2015-06-25 19:37:02.375 176 12539.65 83.15 54641.97 88888.00 2015-06-25 19:37:02.500 176 12539.65 83.15 54641.95 88888.00 2015-06-25 19:37:02.625 176 12539.65 83.15 54641.95 88888.00 2015-06-25 19:37:02.750 176 12539.65 83.15 54641.93 88888.00 2015-06-25 19:37:02.875 176 12539.80 83.17 54641.95 88888.00 2015-06-25 19:37:03.000 176 12539.88 83.20 54641.95 88888.00 2015-06-25 19:37:03.125 176 12539.80 83.15 54641.93 88888.00 2015-06-25 19:37:03.250 176 12539.75 83.15 54641.95 88888.00 2015-06-25 19:37:03.375 176 12539.88 83.17 54641.95 88888.00 2015-06-25 19:37:03.500 176 12539.92 83.20 54641.95 88888.00 2015-06-25 19:37:03.625 176 12539.90 83.17 54641.93 88888.00 2015-06-25 19:37:03.750 176 12539.88 83.12 54641.90 88888.00 2015-06-25 19:37:03.875 176 12539.95 83.15 54641.90 88888.00 2015-06-25 19:37:04.000 176 12540.00 83.17 54641.90 88888.00 2015-06-25 19:37:04.125 176 12540.00 83.17 54641.93 88888.00 2015-06-25 19:37:04.250 176 12539.98 83.10 54641.90 88888.00 2015-06-25 19:37:04.375 176 12540.02 83.12 54641.88 88888.00 2015-06-25 19:37:04.500 176 12540.05 83.12 54641.88 88888.00 2015-06-25 19:37:04.625 176 12540.08 83.17 54641.90 88888.00 2015-06-25 19:37:04.750 176 12540.10 83.12 54641.88 88888.00 2015-06-25 19:37:04.875 176 12540.10 83.12 54641.85 88888.00 2015-06-25 19:37:05.000 176 12540.12 83.12 54641.88 88888.00 2015-06-25 19:37:05.125 176 12540.12 83.12 54641.88 88888.00 2015-06-25 19:37:05.250 176 12540.08 83.12 54641.85 88888.00 2015-06-25 19:37:05.375 176 12540.15 83.08 54641.88 88888.00 2015-06-25 19:37:05.500 176 12540.17 83.08 54641.85 88888.00 2015-06-25 19:37:05.625 176 12540.15 83.08 54641.85 88888.00 2015-06-25 19:37:05.750 176 12540.15 83.10 54641.88 88888.00 2015-06-25 19:37:05.875 176 12540.25 83.15 54641.88 88888.00 2015-06-25 19:37:06.000 176 12540.25 83.15 54641.85 88888.00 2015-06-25 19:37:06.125 176 12540.23 83.12 54641.85 88888.00 2015-06-25 19:37:06.250 176 12540.20 83.10 54641.82 88888.00 2015-06-25 19:37:06.375 176 12540.25 83.15 54641.82 88888.00 2015-06-25 19:37:06.500 176 12540.25 83.12 54641.82 88888.00 2015-06-25 19:37:06.625 176 12540.27 83.12 54641.85 88888.00 2015-06-25 19:37:06.750 176 12540.33 83.12 54641.82 88888.00 2015-06-25 19:37:06.875 176 12540.35 83.10 54641.82 88888.00 2015-06-25 19:37:07.000 176 12540.38 83.08 54641.80 88888.00 2015-06-25 19:37:07.125 176 12540.33 83.10 54641.80 88888.00 2015-06-25 19:37:07.250 176 12540.38 83.08 54641.80 88888.00 2015-06-25 19:37:07.375 176 12540.38 83.08 54641.80 88888.00 2015-06-25 19:37:07.500 176 12540.42 83.10 54641.80 88888.00 2015-06-25 19:37:07.625 176 12540.50 83.10 54641.80 88888.00 2015-06-25 19:37:07.750 176 12540.48 83.10 54641.78 88888.00 2015-06-25 19:37:07.875 176 12540.40 83.10 54641.80 88888.00 2015-06-25 19:37:08.000 176 12540.45 83.08 54641.75 88888.00 2015-06-25 19:37:08.125 176 12540.42 82.95 54641.70 88888.00 2015-06-25 19:37:08.250 176 12540.52 83.05 54641.80 88888.00 2015-06-25 19:37:08.375 176 12540.65 83.08 54641.82 88888.00 2015-06-25 19:37:08.500 176 12540.65 83.05 54641.78 88888.00 2015-06-25 19:37:08.625 176 12540.60 83.03 54641.78 88888.00 2015-06-25 19:37:08.750 176 12540.60 83.00 54641.75 88888.00 2015-06-25 19:37:08.875 176 12540.67 83.03 54641.72 88888.00 2015-06-25 19:37:09.000 176 12540.70 83.03 54641.75 88888.00 2015-06-25 19:37:09.125 176 12540.70 83.03 54641.80 88888.00 2015-06-25 19:37:09.250 176 12540.75 83.00 54641.78 88888.00 2015-06-25 19:37:09.375 176 12540.80 83.03 54641.75 88888.00 2015-06-25 19:37:09.500 176 12540.80 83.03 54641.72 88888.00 2015-06-25 19:37:09.625 176 12540.80 83.03 54641.70 88888.00 2015-06-25 19:37:09.750 176 12540.80 83.00 54641.70 88888.00 2015-06-25 19:37:09.875 176 12540.88 82.97 54641.72 88888.00 2015-06-25 19:37:10.000 176 12540.92 83.03 54641.72 88888.00 2015-06-25 19:37:10.125 176 12540.90 83.00 54641.72 88888.00 2015-06-25 19:37:10.250 176 12540.85 82.97 54641.72 88888.00 2015-06-25 19:37:10.375 176 12540.90 83.03 54641.72 88888.00 2015-06-25 19:37:10.500 176 12540.92 83.00 54641.72 88888.00 2015-06-25 19:37:10.625 176 12540.92 83.00 54641.72 88888.00 2015-06-25 19:37:10.750 176 12540.98 83.03 54641.70 88888.00 2015-06-25 19:37:10.875 176 12541.02 83.03 54641.70 88888.00 2015-06-25 19:37:11.000 176 12541.05 83.00 54641.68 88888.00 2015-06-25 19:37:11.125 176 12541.10 82.97 54641.68 88888.00 2015-06-25 19:37:11.250 176 12541.08 82.97 54641.70 88888.00 2015-06-25 19:37:11.375 176 12541.10 82.95 54641.70 88888.00 2015-06-25 19:37:11.500 176 12541.12 82.92 54641.70 88888.00 2015-06-25 19:37:11.625 176 12541.15 82.90 54641.70 88888.00 2015-06-25 19:37:11.750 176 12541.15 82.90 54641.70 88888.00 2015-06-25 19:37:11.875 176 12541.12 82.92 54641.72 88888.00 2015-06-25 19:37:12.000 176 12541.15 82.92 54641.72 88888.00 2015-06-25 19:37:12.125 176 12541.23 82.90 54641.70 88888.00 2015-06-25 19:37:12.250 176 12541.27 82.88 54641.70 88888.00 2015-06-25 19:37:12.375 176 12541.30 82.90 54641.72 88888.00 2015-06-25 19:37:12.500 176 12541.30 82.90 54641.72 88888.00 2015-06-25 19:37:12.625 176 12541.25 82.90 54641.75 88888.00 2015-06-25 19:37:12.750 176 12541.25 82.88 54641.72 88888.00 2015-06-25 19:37:12.875 176 12541.27 82.85 54641.68 88888.00 2015-06-25 19:37:13.000 176 12541.23 82.83 54641.65 88888.00 2015-06-25 19:37:13.125 176 12541.27 82.80 54641.68 88888.00 2015-06-25 19:37:13.250 176 12541.27 82.80 54641.70 88888.00 2015-06-25 19:37:13.375 176 12541.33 82.80 54641.72 88888.00 2015-06-25 19:37:13.500 176 12541.33 82.80 54641.75 88888.00 2015-06-25 19:37:13.625 176 12541.38 82.80 54641.75 88888.00 2015-06-25 19:37:13.750 176 12541.38 82.80 54641.75 88888.00 2015-06-25 19:37:13.875 176 12541.35 82.78 54641.70 88888.00 2015-06-25 19:37:14.000 176 12541.33 82.72 54641.68 88888.00 2015-06-25 19:37:14.125 176 12541.33 82.67 54641.68 88888.00 2015-06-25 19:37:14.250 176 12541.35 82.65 54641.72 88888.00 2015-06-25 19:37:14.375 176 12541.40 82.67 54641.75 88888.00 2015-06-25 19:37:14.500 176 12541.45 82.67 54641.75 88888.00 2015-06-25 19:37:14.625 176 12541.48 82.65 54641.75 88888.00 2015-06-25 19:37:14.750 176 12541.50 82.70 54641.75 88888.00 2015-06-25 19:37:14.875 176 12541.55 82.70 54641.80 88888.00 2015-06-25 19:37:15.000 176 12541.58 82.65 54641.75 88888.00 2015-06-25 19:37:15.125 176 12541.52 82.60 54641.72 88888.00 2015-06-25 19:37:15.250 176 12541.48 82.58 54641.72 88888.00 2015-06-25 19:37:15.375 176 12541.50 82.58 54641.72 88888.00 2015-06-25 19:37:15.500 176 12541.52 82.55 54641.72 88888.00 2015-06-25 19:37:15.625 176 12541.50 82.55 54641.72 88888.00 2015-06-25 19:37:15.750 176 12541.50 82.55 54641.72 88888.00 2015-06-25 19:37:15.875 176 12541.58 82.55 54641.72 88888.00 2015-06-25 19:37:16.000 176 12541.62 82.53 54641.72 88888.00 2015-06-25 19:37:16.125 176 12541.62 82.47 54641.75 88888.00 2015-06-25 19:37:16.250 176 12541.62 82.47 54641.75 88888.00 2015-06-25 19:37:16.375 176 12541.65 82.50 54641.72 88888.00 2015-06-25 19:37:16.500 176 12541.60 82.50 54641.70 88888.00 2015-06-25 19:37:16.625 176 12541.58 82.45 54641.70 88888.00 2015-06-25 19:37:16.750 176 12541.62 82.45 54641.72 88888.00 2015-06-25 19:37:16.875 176 12541.67 82.45 54641.75 88888.00 2015-06-25 19:37:17.000 176 12541.65 82.42 54641.72 88888.00 2015-06-25 19:37:17.125 176 12541.67 82.40 54641.72 88888.00 2015-06-25 19:37:17.250 176 12541.65 82.40 54641.75 88888.00 2015-06-25 19:37:17.375 176 12541.67 82.40 54641.78 88888.00 2015-06-25 19:37:17.500 176 12541.70 82.40 54641.80 88888.00 2015-06-25 19:37:17.625 176 12541.67 82.38 54641.78 88888.00 2015-06-25 19:37:17.750 176 12541.67 82.35 54641.75 88888.00 2015-06-25 19:37:17.875 176 12541.77 82.33 54641.78 88888.00 2015-06-25 19:37:18.000 176 12541.85 82.33 54641.75 88888.00 2015-06-25 19:37:18.125 176 12541.83 82.33 54641.80 88888.00 2015-06-25 19:37:18.250 176 12541.75 82.33 54641.82 88888.00 2015-06-25 19:37:18.375 176 12541.75 82.33 54641.80 88888.00 2015-06-25 19:37:18.500 176 12541.70 82.28 54641.82 88888.00 2015-06-25 19:37:18.625 176 12541.83 82.25 54641.80 88888.00 2015-06-25 19:37:18.750 176 12541.85 82.25 54641.80 88888.00 2015-06-25 19:37:18.875 176 12541.85 82.28 54641.80 88888.00 2015-06-25 19:37:19.000 176 12541.90 82.25 54641.80 88888.00 2015-06-25 19:37:19.125 176 12541.88 82.25 54641.82 88888.00 2015-06-25 19:37:19.250 176 12541.80 82.22 54641.85 88888.00 2015-06-25 19:37:19.375 176 12541.83 82.22 54641.82 88888.00 2015-06-25 19:37:19.500 176 12541.80 82.22 54641.82 88888.00 2015-06-25 19:37:19.625 176 12541.83 82.15 54641.80 88888.00 2015-06-25 19:37:19.750 176 12541.80 82.12 54641.78 88888.00 2015-06-25 19:37:19.875 176 12541.83 82.10 54641.80 88888.00 2015-06-25 19:37:20.000 176 12541.85 82.10 54641.85 88888.00 2015-06-25 19:37:20.125 176 12541.95 82.10 54641.90 88888.00 2015-06-25 19:37:20.250 176 12541.95 82.08 54641.90 88888.00 2015-06-25 19:37:20.375 176 12541.92 82.10 54641.90 88888.00 2015-06-25 19:37:20.500 176 12541.90 82.08 54641.88 88888.00 2015-06-25 19:37:20.625 176 12541.95 82.03 54641.85 88888.00 2015-06-25 19:37:20.750 176 12542.02 82.00 54641.90 88888.00 2015-06-25 19:37:20.875 176 12542.02 82.00 54641.90 88888.00 2015-06-25 19:37:21.000 176 12541.90 81.97 54641.88 88888.00 2015-06-25 19:37:21.125 176 12541.92 81.97 54641.90 88888.00 2015-06-25 19:37:21.250 176 12542.00 82.00 54641.95 88888.00 2015-06-25 19:37:21.375 176 12542.05 82.00 54641.93 88888.00 2015-06-25 19:37:21.500 176 12542.00 81.95 54641.93 88888.00 2015-06-25 19:37:21.625 176 12542.02 81.90 54641.97 88888.00 2015-06-25 19:37:21.750 176 12542.02 81.92 54641.95 88888.00 2015-06-25 19:37:21.875 176 12542.10 81.90 54641.97 88888.00 2015-06-25 19:37:22.000 176 12542.10 81.90 54641.95 88888.00 2015-06-25 19:37:22.125 176 12542.05 81.88 54641.95 88888.00 2015-06-25 19:37:22.250 176 12541.98 81.83 54641.97 88888.00 2015-06-25 19:37:22.375 176 12542.05 81.85 54642.03 88888.00 2015-06-25 19:37:22.500 176 12542.12 81.83 54642.00 88888.00 2015-06-25 19:37:22.625 176 12542.08 81.80 54642.00 88888.00 2015-06-25 19:37:22.750 176 12542.08 81.80 54642.03 88888.00 2015-06-25 19:37:22.875 176 12542.10 81.83 54642.03 88888.00 2015-06-25 19:37:23.000 176 12542.08 81.78 54642.00 88888.00 2015-06-25 19:37:23.125 176 12542.08 81.78 54642.03 88888.00 2015-06-25 19:37:23.250 176 12542.05 81.75 54642.05 88888.00 2015-06-25 19:37:23.375 176 12542.15 81.75 54642.05 88888.00 2015-06-25 19:37:23.500 176 12542.15 81.72 54642.05 88888.00 2015-06-25 19:37:23.625 176 12542.17 81.70 54642.05 88888.00 2015-06-25 19:37:23.750 176 12542.17 81.72 54642.07 88888.00 2015-06-25 19:37:23.875 176 12542.08 81.65 54642.07 88888.00 2015-06-25 19:37:24.000 176 12542.02 81.62 54642.05 88888.00 2015-06-25 19:37:24.125 176 12542.10 81.62 54642.10 88888.00 2015-06-25 19:37:24.250 176 12542.15 81.62 54642.15 88888.00 2015-06-25 19:37:24.375 176 12542.15 81.62 54642.15 88888.00 2015-06-25 19:37:24.500 176 12542.15 81.62 54642.15 88888.00 2015-06-25 19:37:24.625 176 12542.17 81.62 54642.15 88888.00 2015-06-25 19:37:24.750 176 12542.10 81.58 54642.15 88888.00 2015-06-25 19:37:24.875 176 12542.05 81.60 54642.12 88888.00 2015-06-25 19:37:25.000 176 12542.15 81.55 54642.15 88888.00 2015-06-25 19:37:25.125 176 12542.17 81.58 54642.20 88888.00 2015-06-25 19:37:25.250 176 12542.08 81.55 54642.22 88888.00 2015-06-25 19:37:25.375 176 12542.10 81.55 54642.20 88888.00 2015-06-25 19:37:25.500 176 12542.10 81.53 54642.20 88888.00 2015-06-25 19:37:25.625 176 12542.08 81.50 54642.20 88888.00 2015-06-25 19:37:25.750 176 12542.05 81.50 54642.22 88888.00 2015-06-25 19:37:25.875 176 12542.05 81.47 54642.22 88888.00 2015-06-25 19:37:26.000 176 12542.05 81.47 54642.22 88888.00 2015-06-25 19:37:26.125 176 12542.08 81.47 54642.25 88888.00 2015-06-25 19:37:26.250 176 12542.00 81.45 54642.28 88888.00 2015-06-25 19:37:26.375 176 12542.05 81.45 54642.28 88888.00 2015-06-25 19:37:26.500 176 12542.10 81.42 54642.30 88888.00 2015-06-25 19:37:26.625 176 12542.12 81.47 54642.32 88888.00 2015-06-25 19:37:26.750 176 12542.15 81.50 54642.32 88888.00 2015-06-25 19:37:26.875 176 12542.08 81.47 54642.32 88888.00 2015-06-25 19:37:27.000 176 12542.05 81.40 54642.32 88888.00 2015-06-25 19:37:27.125 176 12542.05 81.35 54642.32 88888.00 2015-06-25 19:37:27.250 176 12541.95 81.35 54642.32 88888.00 2015-06-25 19:37:27.375 176 12541.95 81.35 54642.35 88888.00 2015-06-25 19:37:27.500 176 12542.00 81.35 54642.38 88888.00 2015-06-25 19:37:27.625 176 12542.02 81.33 54642.38 88888.00 2015-06-25 19:37:27.750 176 12542.00 81.33 54642.38 88888.00 2015-06-25 19:37:27.875 176 12541.95 81.33 54642.40 88888.00 2015-06-25 19:37:28.000 176 12541.98 81.33 54642.40 88888.00 2015-06-25 19:37:28.125 176 12542.00 81.30 54642.40 88888.00 2015-06-25 19:37:28.250 176 12541.92 81.28 54642.40 88888.00 2015-06-25 19:37:28.375 176 12541.92 81.30 54642.40 88888.00 2015-06-25 19:37:28.500 176 12541.95 81.30 54642.43 88888.00 2015-06-25 19:37:28.625 176 12541.98 81.30 54642.43 88888.00 2015-06-25 19:37:28.750 176 12541.95 81.30 54642.45 88888.00 2015-06-25 19:37:28.875 176 12541.92 81.25 54642.45 88888.00 2015-06-25 19:37:29.000 176 12541.90 81.20 54642.47 88888.00 2015-06-25 19:37:29.125 176 12541.83 81.20 54642.47 88888.00 2015-06-25 19:37:29.250 176 12541.85 81.20 54642.45 88888.00 2015-06-25 19:37:29.375 176 12541.88 81.22 54642.47 88888.00 2015-06-25 19:37:29.500 176 12541.85 81.15 54642.47 88888.00 2015-06-25 19:37:29.625 176 12541.85 81.15 54642.50 88888.00 2015-06-25 19:37:29.750 176 12541.80 81.15 54642.50 88888.00 2015-06-25 19:37:29.875 176 12541.77 81.15 54642.53 88888.00 2015-06-25 19:37:30.000 176 12541.77 81.12 54642.53 88888.00 2015-06-25 19:37:30.125 176 12541.73 81.15 54642.57 88888.00 2015-06-25 19:37:30.250 176 12541.62 81.12 54642.57 88888.00 2015-06-25 19:37:30.375 176 12541.65 81.08 54642.55 88888.00 2015-06-25 19:37:30.500 176 12541.73 81.05 54642.53 88888.00 2015-06-25 19:37:30.625 176 12541.73 81.08 54642.57 88888.00 2015-06-25 19:37:30.750 176 12541.73 81.10 54642.62 88888.00 2015-06-25 19:37:30.875 176 12541.73 81.05 54642.62 88888.00 2015-06-25 19:37:31.000 176 12541.67 81.05 54642.62 88888.00 2015-06-25 19:37:31.125 176 12541.67 81.05 54642.60 88888.00 2015-06-25 19:37:31.250 176 12541.65 81.05 54642.62 88888.00 2015-06-25 19:37:31.375 176 12541.70 81.08 54642.65 88888.00 2015-06-25 19:37:31.500 176 12541.73 81.05 54642.68 88888.00 2015-06-25 19:37:31.625 176 12541.70 81.03 54642.65 88888.00 2015-06-25 19:37:31.750 176 12541.65 81.03 54642.68 88888.00 2015-06-25 19:37:31.875 176 12541.62 81.00 54642.70 88888.00 2015-06-25 19:37:32.000 176 12541.67 80.97 54642.70 88888.00 2015-06-25 19:37:32.125 176 12541.62 81.00 54642.75 88888.00 2015-06-25 19:37:32.250 176 12541.60 81.00 54642.75 88888.00 2015-06-25 19:37:32.375 176 12541.60 80.97 54642.75 88888.00 2015-06-25 19:37:32.500 176 12541.58 80.95 54642.72 88888.00 2015-06-25 19:37:32.625 176 12541.58 80.95 54642.75 88888.00 2015-06-25 19:37:32.750 176 12541.60 80.92 54642.75 88888.00 2015-06-25 19:37:32.875 176 12541.58 80.95 54642.78 88888.00 2015-06-25 19:37:33.000 176 12541.60 80.92 54642.75 88888.00 2015-06-25 19:37:33.125 176 12541.58 80.90 54642.80 88888.00 2015-06-25 19:37:33.250 176 12541.55 80.90 54642.82 88888.00 2015-06-25 19:37:33.375 176 12541.55 80.92 54642.85 88888.00 2015-06-25 19:37:33.500 176 12541.45 80.95 54642.88 88888.00 2015-06-25 19:37:33.625 176 12541.48 80.92 54642.88 88888.00 2015-06-25 19:37:33.750 176 12541.55 80.90 54642.90 88888.00 2015-06-25 19:37:33.875 176 12541.58 80.92 54642.90 88888.00 2015-06-25 19:37:34.000 176 12541.50 80.88 54642.88 88888.00 2015-06-25 19:37:34.125 176 12541.45 80.90 54642.93 88888.00 2015-06-25 19:37:34.250 176 12541.40 80.85 54642.95 88888.00 2015-06-25 19:37:34.375 176 12541.45 80.88 54642.97 88888.00 2015-06-25 19:37:34.500 176 12541.48 80.85 54642.97 88888.00 2015-06-25 19:37:34.625 176 12541.45 80.83 54642.93 88888.00 2015-06-25 19:37:34.750 176 12541.42 80.80 54642.93 88888.00 2015-06-25 19:37:34.875 176 12541.45 80.85 54642.97 88888.00 2015-06-25 19:37:35.000 176 12541.48 80.83 54643.00 88888.00 2015-06-25 19:37:35.125 176 12541.45 80.85 54643.03 88888.00 2015-06-25 19:37:35.250 176 12541.40 80.83 54643.03 88888.00 2015-06-25 19:37:35.375 176 12541.42 80.85 54643.05 88888.00 2015-06-25 19:37:35.500 176 12541.38 80.85 54643.05 88888.00 2015-06-25 19:37:35.625 176 12541.27 80.83 54643.05 88888.00 2015-06-25 19:37:35.750 176 12541.30 80.80 54643.07 88888.00 2015-06-25 19:37:35.875 176 12541.27 80.80 54643.05 88888.00 2015-06-25 19:37:36.000 176 12541.23 80.80 54643.03 88888.00 2015-06-25 19:37:36.125 176 12541.15 80.78 54643.05 88888.00 2015-06-25 19:37:36.250 176 12541.08 80.75 54643.07 88888.00 2015-06-25 19:37:36.375 176 12541.15 80.78 54643.05 88888.00 2015-06-25 19:37:36.500 176 12541.15 80.80 54643.07 88888.00 2015-06-25 19:37:36.625 176 12541.15 80.80 54643.12 88888.00 2015-06-25 19:37:36.750 176 12541.12 80.78 54643.18 88888.00 2015-06-25 19:37:36.875 176 12541.08 80.78 54643.15 88888.00 2015-06-25 19:37:37.000 176 12541.08 80.78 54643.15 88888.00 2015-06-25 19:37:37.125 176 12541.08 80.80 54643.18 88888.00 2015-06-25 19:37:37.250 176 12541.05 80.78 54643.18 88888.00 2015-06-25 19:37:37.375 176 12540.98 80.75 54643.18 88888.00 2015-06-25 19:37:37.500 176 12540.98 80.75 54643.20 88888.00 2015-06-25 19:37:37.625 176 12540.98 80.75 54643.20 88888.00 2015-06-25 19:37:37.750 176 12541.00 80.75 54643.25 88888.00 2015-06-25 19:37:37.875 176 12540.92 80.75 54643.22 88888.00 2015-06-25 19:37:38.000 176 12540.90 80.75 54643.22 88888.00 2015-06-25 19:37:38.125 176 12540.92 80.70 54643.25 88888.00 2015-06-25 19:37:38.250 176 12540.90 80.72 54643.28 88888.00 2015-06-25 19:37:38.375 176 12540.92 80.75 54643.28 88888.00 2015-06-25 19:37:38.500 176 12540.90 80.72 54643.28 88888.00 2015-06-25 19:37:38.625 176 12540.90 80.70 54643.28 88888.00 2015-06-25 19:37:38.750 176 12540.88 80.67 54643.30 88888.00 2015-06-25 19:37:38.875 176 12540.85 80.67 54643.28 88888.00 2015-06-25 19:37:39.000 176 12540.85 80.65 54643.28 88888.00 2015-06-25 19:37:39.125 176 12540.85 80.65 54643.30 88888.00 2015-06-25 19:37:39.250 176 12540.85 80.65 54643.35 88888.00 2015-06-25 19:37:39.375 176 12540.90 80.67 54643.35 88888.00 2015-06-25 19:37:39.500 176 12540.85 80.62 54643.35 88888.00 2015-06-25 19:37:39.625 176 12540.83 80.62 54643.35 88888.00 2015-06-25 19:37:39.750 176 12540.83 80.65 54643.32 88888.00 2015-06-25 19:37:39.875 176 12540.83 80.62 54643.35 88888.00 2015-06-25 19:37:40.000 176 12540.83 80.65 54643.35 88888.00 2015-06-25 19:37:40.125 176 12540.83 80.62 54643.38 88888.00 2015-06-25 19:37:40.250 176 12540.75 80.60 54643.40 88888.00 2015-06-25 19:37:40.375 176 12540.73 80.62 54643.40 88888.00 2015-06-25 19:37:40.500 176 12540.75 80.58 54643.40 88888.00 2015-06-25 19:37:40.625 176 12540.77 80.55 54643.43 88888.00 2015-06-25 19:37:40.750 176 12540.83 80.55 54643.45 88888.00 2015-06-25 19:37:40.875 176 12540.83 80.58 54643.47 88888.00 2015-06-25 19:37:41.000 176 12540.80 80.58 54643.47 88888.00 2015-06-25 19:37:41.125 176 12540.77 80.55 54643.50 88888.00 2015-06-25 19:37:41.250 176 12540.75 80.50 54643.47 88888.00 2015-06-25 19:37:41.375 176 12540.70 80.50 54643.47 88888.00 2015-06-25 19:37:41.500 176 12540.62 80.53 54643.53 88888.00 2015-06-25 19:37:41.625 176 12540.70 80.55 54643.55 88888.00 2015-06-25 19:37:41.750 176 12540.70 80.58 54643.55 88888.00 2015-06-25 19:37:41.875 176 12540.65 80.55 54643.55 88888.00 2015-06-25 19:37:42.000 176 12540.58 80.53 54643.50 88888.00 2015-06-25 19:37:42.125 176 12540.50 80.50 54643.53 88888.00 2015-06-25 19:37:42.250 176 12540.50 80.50 54643.53 88888.00 2015-06-25 19:37:42.375 176 12540.58 80.50 54643.53 88888.00 2015-06-25 19:37:42.500 176 12540.58 80.50 54643.57 88888.00 2015-06-25 19:37:42.625 176 12540.55 80.50 54643.57 88888.00 2015-06-25 19:37:42.750 176 12540.52 80.47 54643.57 88888.00 2015-06-25 19:37:42.875 176 12540.52 80.50 54643.57 88888.00 2015-06-25 19:37:43.000 176 12540.52 80.50 54643.55 88888.00 2015-06-25 19:37:43.125 176 12540.58 80.50 54643.62 88888.00 2015-06-25 19:37:43.250 176 12540.55 80.47 54643.62 88888.00 2015-06-25 19:37:43.375 176 12540.58 80.47 54643.65 88888.00 2015-06-25 19:37:43.500 176 12540.52 80.47 54643.65 88888.00 2015-06-25 19:37:43.625 176 12540.45 80.47 54643.65 88888.00 2015-06-25 19:37:43.750 176 12540.45 80.47 54643.65 88888.00 2015-06-25 19:37:43.875 176 12540.48 80.47 54643.68 88888.00 2015-06-25 19:37:44.000 176 12540.45 80.45 54643.68 88888.00 2015-06-25 19:37:44.125 176 12540.38 80.40 54643.72 88888.00 2015-06-25 19:37:44.250 176 12540.38 80.40 54643.72 88888.00 2015-06-25 19:37:44.375 176 12540.38 80.47 54643.72 88888.00 2015-06-25 19:37:44.500 176 12540.33 80.47 54643.75 88888.00 2015-06-25 19:37:44.625 176 12540.30 80.50 54643.75 88888.00 2015-06-25 19:37:44.750 176 12540.30 80.50 54643.75 88888.00 2015-06-25 19:37:44.875 176 12540.27 80.47 54643.78 88888.00 2015-06-25 19:37:45.000 176 12540.33 80.47 54643.80 88888.00 2015-06-25 19:37:45.125 176 12540.40 80.50 54643.82 88888.00 2015-06-25 19:37:45.250 176 12540.33 80.47 54643.82 88888.00 2015-06-25 19:37:45.375 176 12540.25 80.47 54643.80 88888.00 2015-06-25 19:37:45.500 176 12540.23 80.42 54643.80 88888.00 2015-06-25 19:37:45.625 176 12540.30 80.40 54643.80 88888.00 2015-06-25 19:37:45.750 176 12540.25 80.40 54643.82 88888.00 2015-06-25 19:37:45.875 176 12540.20 80.42 54643.85 88888.00 2015-06-25 19:37:46.000 176 12540.15 80.42 54643.85 88888.00 2015-06-25 19:37:46.125 176 12540.12 80.45 54643.88 88888.00 2015-06-25 19:37:46.250 176 12540.08 80.42 54643.90 88888.00 2015-06-25 19:37:46.375 176 12540.08 80.45 54643.88 88888.00 2015-06-25 19:37:46.500 176 12540.10 80.42 54643.90 88888.00 2015-06-25 19:37:46.625 176 12540.05 80.42 54643.93 88888.00 2015-06-25 19:37:46.750 176 12540.00 80.42 54643.95 88888.00 2015-06-25 19:37:46.875 176 12539.98 80.42 54643.95 88888.00 2015-06-25 19:37:47.000 176 12539.95 80.40 54643.95 88888.00 2015-06-25 19:37:47.125 176 12539.92 80.42 54643.95 88888.00 2015-06-25 19:37:47.250 176 12539.90 80.42 54643.97 88888.00 2015-06-25 19:37:47.375 176 12539.92 80.42 54644.00 88888.00 2015-06-25 19:37:47.500 176 12539.85 80.38 54644.00 88888.00 2015-06-25 19:37:47.625 176 12539.83 80.40 54644.00 88888.00 2015-06-25 19:37:47.750 176 12539.77 80.42 54644.00 88888.00 2015-06-25 19:37:47.875 176 12539.73 80.42 54644.03 88888.00 2015-06-25 19:37:48.000 176 12539.67 80.42 54644.03 88888.00 2015-06-25 19:37:48.125 176 12539.67 80.45 54644.05 88888.00 2015-06-25 19:37:48.250 176 12539.65 80.42 54644.07 88888.00 2015-06-25 19:37:48.375 176 12539.65 80.38 54644.05 88888.00 2015-06-25 19:37:48.500 176 12539.60 80.38 54644.05 88888.00 2015-06-25 19:37:48.625 176 12539.55 80.38 54644.05 88888.00 2015-06-25 19:37:48.750 176 12539.60 80.40 54644.10 88888.00 2015-06-25 19:37:48.875 176 12539.55 80.40 54644.10 88888.00 2015-06-25 19:37:49.000 176 12539.48 80.38 54644.10 88888.00 2015-06-25 19:37:49.125 176 12539.42 80.35 54644.12 88888.00 2015-06-25 19:37:49.250 176 12539.45 80.33 54644.15 88888.00 2015-06-25 19:37:49.375 176 12539.48 80.35 54644.18 88888.00 2015-06-25 19:37:49.500 176 12539.48 80.38 54644.18 88888.00 2015-06-25 19:37:49.625 176 12539.48 80.40 54644.18 88888.00 2015-06-25 19:37:49.750 176 12539.40 80.40 54644.18 88888.00 2015-06-25 19:37:49.875 176 12539.30 80.40 54644.20 88888.00 2015-06-25 19:37:50.000 176 12539.25 80.35 54644.18 88888.00 2015-06-25 19:37:50.125 176 12539.33 80.35 54644.22 88888.00 2015-06-25 19:37:50.250 176 12539.25 80.35 54644.22 88888.00 2015-06-25 19:37:50.375 176 12539.17 80.38 54644.20 88888.00 2015-06-25 19:37:50.500 176 12539.17 80.38 54644.25 88888.00 2015-06-25 19:37:50.625 176 12539.15 80.40 54644.30 88888.00 2015-06-25 19:37:50.750 176 12539.10 80.38 54644.30 88888.00 2015-06-25 19:37:50.875 176 12539.08 80.35 54644.28 88888.00 2015-06-25 19:37:51.000 176 12539.08 80.35 54644.30 88888.00 2015-06-25 19:37:51.125 176 12539.08 80.35 54644.32 88888.00 2015-06-25 19:37:51.250 176 12539.02 80.35 54644.35 88888.00 2015-06-25 19:37:51.375 176 12539.02 80.35 54644.35 88888.00 2015-06-25 19:37:51.500 176 12539.00 80.38 54644.38 88888.00 2015-06-25 19:37:51.625 176 12538.95 80.33 54644.35 88888.00 2015-06-25 19:37:51.750 176 12538.83 80.30 54644.32 88888.00 2015-06-25 19:37:51.875 176 12538.80 80.33 54644.38 88888.00 2015-06-25 19:37:52.000 176 12538.85 80.35 54644.38 88888.00 2015-06-25 19:37:52.125 176 12538.92 80.35 54644.40 88888.00 2015-06-25 19:37:52.250 176 12538.88 80.35 54644.40 88888.00 2015-06-25 19:37:52.375 176 12538.88 80.38 54644.38 88888.00 2015-06-25 19:37:52.500 176 12538.85 80.38 54644.38 88888.00 2015-06-25 19:37:52.625 176 12538.83 80.35 54644.40 88888.00 2015-06-25 19:37:52.750 176 12538.77 80.33 54644.40 88888.00 2015-06-25 19:37:52.875 176 12538.70 80.30 54644.40 88888.00 2015-06-25 19:37:53.000 176 12538.67 80.35 54644.40 88888.00 2015-06-25 19:37:53.125 176 12538.67 80.35 54644.45 88888.00 2015-06-25 19:37:53.250 176 12538.60 80.30 54644.47 88888.00 2015-06-25 19:37:53.375 176 12538.65 80.30 54644.47 88888.00 2015-06-25 19:37:53.500 176 12538.65 80.33 54644.50 88888.00 2015-06-25 19:37:53.625 176 12538.60 80.28 54644.50 88888.00 2015-06-25 19:37:53.750 176 12538.60 80.30 54644.47 88888.00 2015-06-25 19:37:53.875 176 12538.58 80.30 54644.47 88888.00 2015-06-25 19:37:54.000 176 12538.58 80.33 54644.50 88888.00 2015-06-25 19:37:54.125 176 12538.55 80.35 54644.53 88888.00 2015-06-25 19:37:54.250 176 12538.50 80.33 54644.53 88888.00 2015-06-25 19:37:54.375 176 12538.52 80.33 54644.53 88888.00 2015-06-25 19:37:54.500 176 12538.48 80.35 54644.53 88888.00 2015-06-25 19:37:54.625 176 12538.42 80.33 54644.53 88888.00 2015-06-25 19:37:54.750 176 12538.40 80.33 54644.55 88888.00 2015-06-25 19:37:54.875 176 12538.38 80.35 54644.53 88888.00 2015-06-25 19:37:55.000 176 12538.40 80.33 54644.55 88888.00 2015-06-25 19:37:55.125 176 12538.42 80.33 54644.57 88888.00 2015-06-25 19:37:55.250 176 12538.42 80.30 54644.57 88888.00 2015-06-25 19:37:55.375 176 12538.42 80.30 54644.57 88888.00 2015-06-25 19:37:55.500 176 12538.42 80.30 54644.57 88888.00 2015-06-25 19:37:55.625 176 12538.33 80.33 54644.57 88888.00 2015-06-25 19:37:55.750 176 12538.27 80.28 54644.57 88888.00 2015-06-25 19:37:55.875 176 12538.33 80.30 54644.60 88888.00 2015-06-25 19:37:56.000 176 12538.33 80.28 54644.62 88888.00 2015-06-25 19:37:56.125 176 12538.35 80.35 54644.70 88888.00 2015-06-25 19:37:56.250 176 12538.25 80.28 54644.68 88888.00 2015-06-25 19:37:56.375 176 12538.25 80.28 54644.62 88888.00 2015-06-25 19:37:56.500 176 12538.27 80.30 54644.65 88888.00 2015-06-25 19:37:56.625 176 12538.30 80.33 54644.65 88888.00 2015-06-25 19:37:56.750 176 12538.30 80.28 54644.65 88888.00 2015-06-25 19:37:56.875 176 12538.25 80.25 54644.62 88888.00 2015-06-25 19:37:57.000 176 12538.15 80.22 54644.65 88888.00 2015-06-25 19:37:57.125 176 12538.08 80.25 54644.68 88888.00 2015-06-25 19:37:57.250 176 12538.10 80.22 54644.70 88888.00 2015-06-25 19:37:57.375 176 12538.12 80.28 54644.68 88888.00 2015-06-25 19:37:57.500 176 12538.20 80.25 54644.72 88888.00 2015-06-25 19:37:57.625 176 12538.25 80.28 54644.72 88888.00 2015-06-25 19:37:57.750 176 12538.17 80.28 54644.72 88888.00 2015-06-25 19:37:57.875 176 12538.15 80.28 54644.72 88888.00 2015-06-25 19:37:58.000 176 12538.17 80.25 54644.70 88888.00 2015-06-25 19:37:58.125 176 12538.15 80.22 54644.70 88888.00 2015-06-25 19:37:58.250 176 12538.05 80.20 54644.72 88888.00 2015-06-25 19:37:58.375 176 12538.05 80.20 54644.70 88888.00 2015-06-25 19:37:58.500 176 12538.08 80.20 54644.72 88888.00 2015-06-25 19:37:58.625 176 12538.08 80.20 54644.72 88888.00 2015-06-25 19:37:58.750 176 12538.08 80.17 54644.75 88888.00 2015-06-25 19:37:58.875 176 12538.10 80.20 54644.75 88888.00 2015-06-25 19:37:59.000 176 12538.10 80.15 54644.78 88888.00 2015-06-25 19:37:59.125 176 12538.08 80.15 54644.78 88888.00 2015-06-25 19:37:59.250 176 12538.02 80.12 54644.78 88888.00 2015-06-25 19:37:59.375 176 12538.08 80.17 54644.78 88888.00 2015-06-25 19:37:59.500 176 12538.05 80.17 54644.75 88888.00 2015-06-25 19:37:59.625 176 12538.00 80.15 54644.75 88888.00 2015-06-25 19:37:59.750 176 12537.98 80.15 54644.78 88888.00 2015-06-25 19:37:59.875 176 12538.00 80.10 54644.80 88888.00 2015-06-25 19:38:00.000 176 12538.00 80.08 54644.80 88888.00 2015-06-25 19:38:00.125 176 12538.00 80.10 54644.80 88888.00 2015-06-25 19:38:00.250 176 12537.95 80.08 54644.82 88888.00 2015-06-25 19:38:00.375 176 12538.02 80.12 54644.85 88888.00 2015-06-25 19:38:00.500 176 12537.98 80.12 54644.82 88888.00 2015-06-25 19:38:00.625 176 12537.90 80.10 54644.80 88888.00 2015-06-25 19:38:00.750 176 12537.88 80.08 54644.82 88888.00 2015-06-25 19:38:00.875 176 12537.88 80.08 54644.82 88888.00 2015-06-25 19:38:01.000 176 12537.85 80.08 54644.82 88888.00 2015-06-25 19:38:01.125 176 12537.85 80.05 54644.82 88888.00 2015-06-25 19:38:01.250 176 12537.85 79.97 54644.85 88888.00 2015-06-25 19:38:01.375 176 12537.88 79.97 54644.80 88888.00 2015-06-25 19:38:01.500 176 12537.85 79.97 54644.82 88888.00 2015-06-25 19:38:01.625 176 12537.83 79.97 54644.82 88888.00 2015-06-25 19:38:01.750 176 12537.83 80.00 54644.80 88888.00 2015-06-25 19:38:01.875 176 12537.80 80.00 54644.82 88888.00 2015-06-25 19:38:02.000 176 12537.80 80.03 54644.85 88888.00 2015-06-25 19:38:02.125 176 12537.77 80.03 54644.88 88888.00 2015-06-25 19:38:02.250 176 12537.75 79.97 54644.82 88888.00 2015-06-25 19:38:02.375 176 12537.77 79.97 54644.82 88888.00 2015-06-25 19:38:02.500 176 12537.85 79.97 54644.82 88888.00 2015-06-25 19:38:02.625 176 12537.85 79.97 54644.85 88888.00 2015-06-25 19:38:02.750 176 12537.83 79.97 54644.88 88888.00 2015-06-25 19:38:02.875 176 12537.83 79.95 54644.88 88888.00 2015-06-25 19:38:03.000 176 12537.85 79.92 54644.85 88888.00 2015-06-25 19:38:03.125 176 12537.83 79.95 54644.85 88888.00 2015-06-25 19:38:03.250 176 12537.77 79.92 54644.88 88888.00 2015-06-25 19:38:03.375 176 12537.77 79.92 54644.88 88888.00 2015-06-25 19:38:03.500 176 12537.77 79.92 54644.88 88888.00 2015-06-25 19:38:03.625 176 12537.77 79.92 54644.88 88888.00 2015-06-25 19:38:03.750 176 12537.80 79.92 54644.88 88888.00 2015-06-25 19:38:03.875 176 12537.75 79.90 54644.90 88888.00 2015-06-25 19:38:04.000 176 12537.75 79.88 54644.90 88888.00 2015-06-25 19:38:04.125 176 12537.75 79.85 54644.93 88888.00 2015-06-25 19:38:04.250 176 12537.73 79.85 54644.95 88888.00 2015-06-25 19:38:04.375 176 12537.75 79.85 54644.93 88888.00 2015-06-25 19:38:04.500 176 12537.73 79.85 54644.90 88888.00 2015-06-25 19:38:04.625 176 12537.75 79.88 54644.90 88888.00 2015-06-25 19:38:04.750 176 12537.75 79.85 54644.90 88888.00 2015-06-25 19:38:04.875 176 12537.80 79.80 54644.90 88888.00 2015-06-25 19:38:05.000 176 12537.83 79.83 54644.93 88888.00 2015-06-25 19:38:05.125 176 12537.80 79.83 54644.93 88888.00 2015-06-25 19:38:05.250 176 12537.75 79.78 54644.93 88888.00 2015-06-25 19:38:05.375 176 12537.75 79.78 54644.93 88888.00 2015-06-25 19:38:05.500 176 12537.83 79.80 54644.95 88888.00 2015-06-25 19:38:05.625 176 12537.88 79.83 54644.97 88888.00 2015-06-25 19:38:05.750 176 12537.85 79.80 54644.97 88888.00 2015-06-25 19:38:05.875 176 12537.77 79.78 54644.95 88888.00 2015-06-25 19:38:06.000 176 12537.75 79.72 54644.93 88888.00 2015-06-25 19:38:06.125 176 12537.73 79.67 54644.95 88888.00 2015-06-25 19:38:06.250 176 12537.70 79.67 54644.95 88888.00 2015-06-25 19:38:06.375 176 12537.73 79.70 54644.93 88888.00 2015-06-25 19:38:06.500 176 12537.77 79.67 54644.93 88888.00 2015-06-25 19:38:06.625 176 12537.77 79.62 54644.90 88888.00 2015-06-25 19:38:06.750 176 12537.70 79.62 54644.90 88888.00 2015-06-25 19:38:06.875 176 12537.73 79.65 54644.97 88888.00 2015-06-25 19:38:07.000 176 12537.77 79.67 54644.97 88888.00 2015-06-25 19:38:07.125 176 12537.77 79.70 54644.97 88888.00 2015-06-25 19:38:07.250 176 12537.75 79.65 54644.95 88888.00 2015-06-25 19:38:07.375 176 12537.73 79.58 54644.95 88888.00 2015-06-25 19:38:07.500 176 12537.77 79.62 54644.97 88888.00 2015-06-25 19:38:07.625 176 12537.80 79.60 54644.97 88888.00 2015-06-25 19:38:07.750 176 12537.83 79.62 54644.97 88888.00 2015-06-25 19:38:07.875 176 12537.77 79.65 54644.97 88888.00 2015-06-25 19:38:08.000 176 12537.70 79.60 54644.97 88888.00 2015-06-25 19:38:08.125 176 12537.77 79.60 54644.97 88888.00 2015-06-25 19:38:08.250 176 12537.77 79.58 54644.97 88888.00 2015-06-25 19:38:08.375 176 12537.75 79.55 54644.95 88888.00 2015-06-25 19:38:08.500 176 12537.75 79.53 54644.97 88888.00 2015-06-25 19:38:08.625 176 12537.73 79.53 54644.97 88888.00 2015-06-25 19:38:08.750 176 12537.70 79.55 54645.00 88888.00 2015-06-25 19:38:08.875 176 12537.65 79.53 54644.97 88888.00 2015-06-25 19:38:09.000 176 12537.67 79.50 54644.95 88888.00 2015-06-25 19:38:09.125 176 12537.70 79.50 54644.97 88888.00 2015-06-25 19:38:09.250 176 12537.75 79.50 54645.00 88888.00 2015-06-25 19:38:09.375 176 12537.80 79.50 54645.00 88888.00 2015-06-25 19:38:09.500 176 12537.75 79.50 54645.00 88888.00 2015-06-25 19:38:09.625 176 12537.70 79.50 54644.95 88888.00 2015-06-25 19:38:09.750 176 12537.65 79.50 54644.95 88888.00 2015-06-25 19:38:09.875 176 12537.62 79.47 54644.95 88888.00 2015-06-25 19:38:10.000 176 12537.62 79.47 54644.95 88888.00 2015-06-25 19:38:10.125 176 12537.67 79.45 54644.97 88888.00 2015-06-25 19:38:10.250 176 12537.67 79.45 54644.97 88888.00 2015-06-25 19:38:10.375 176 12537.67 79.45 54644.95 88888.00 2015-06-25 19:38:10.500 176 12537.67 79.40 54644.93 88888.00 2015-06-25 19:38:10.625 176 12537.67 79.42 54644.93 88888.00 2015-06-25 19:38:10.750 176 12537.65 79.42 54644.95 88888.00 2015-06-25 19:38:10.875 176 12537.62 79.42 54644.95 88888.00 2015-06-25 19:38:11.000 176 12537.62 79.42 54644.93 88888.00 2015-06-25 19:38:11.125 176 12537.65 79.42 54644.95 88888.00 2015-06-25 19:38:11.250 176 12537.65 79.42 54644.95 88888.00 2015-06-25 19:38:11.375 176 12537.73 79.42 54644.95 88888.00 2015-06-25 19:38:11.500 176 12537.73 79.45 54644.95 88888.00 2015-06-25 19:38:11.625 176 12537.73 79.42 54644.93 88888.00 2015-06-25 19:38:11.750 176 12537.75 79.40 54644.90 88888.00 2015-06-25 19:38:11.875 176 12537.73 79.38 54644.93 88888.00 2015-06-25 19:38:12.000 176 12537.73 79.42 54644.93 88888.00 2015-06-25 19:38:12.125 176 12537.73 79.42 54644.93 88888.00 2015-06-25 19:38:12.250 176 12537.67 79.40 54644.93 88888.00 2015-06-25 19:38:12.375 176 12537.70 79.42 54644.95 88888.00 2015-06-25 19:38:12.500 176 12537.65 79.42 54644.93 88888.00 2015-06-25 19:38:12.625 176 12537.65 79.40 54644.93 88888.00 2015-06-25 19:38:12.750 176 12537.70 79.40 54644.93 88888.00 2015-06-25 19:38:12.875 176 12537.67 79.38 54644.88 88888.00 2015-06-25 19:38:13.000 176 12537.62 79.40 54644.88 88888.00 2015-06-25 19:38:13.125 176 12537.62 79.45 54644.93 88888.00 2015-06-25 19:38:13.250 176 12537.58 79.45 54644.95 88888.00 2015-06-25 19:38:13.375 176 12537.62 79.42 54644.95 88888.00 2015-06-25 19:38:13.500 176 12537.65 79.42 54644.90 88888.00 2015-06-25 19:38:13.625 176 12537.62 79.40 54644.90 88888.00 2015-06-25 19:38:13.750 176 12537.62 79.42 54644.90 88888.00 2015-06-25 19:38:13.875 176 12537.65 79.42 54644.88 88888.00 2015-06-25 19:38:14.000 176 12537.67 79.42 54644.90 88888.00 2015-06-25 19:38:14.125 176 12537.67 79.45 54644.90 88888.00 2015-06-25 19:38:14.250 176 12537.70 79.40 54644.90 88888.00 2015-06-25 19:38:14.375 176 12537.67 79.42 54644.90 88888.00 2015-06-25 19:38:14.500 176 12537.62 79.45 54644.88 88888.00 2015-06-25 19:38:14.625 176 12537.60 79.42 54644.88 88888.00 2015-06-25 19:38:14.750 176 12537.60 79.42 54644.85 88888.00 2015-06-25 19:38:14.875 176 12537.62 79.47 54644.85 88888.00 2015-06-25 19:38:15.000 176 12537.65 79.47 54644.85 88888.00 2015-06-25 19:38:15.125 176 12537.60 79.42 54644.85 88888.00 2015-06-25 19:38:15.250 176 12537.58 79.42 54644.88 88888.00 2015-06-25 19:38:15.375 176 12537.62 79.42 54644.85 88888.00 2015-06-25 19:38:15.500 176 12537.62 79.45 54644.85 88888.00 2015-06-25 19:38:15.625 176 12537.62 79.45 54644.85 88888.00 2015-06-25 19:38:15.750 176 12537.62 79.42 54644.82 88888.00 2015-06-25 19:38:15.875 176 12537.62 79.45 54644.80 88888.00 2015-06-25 19:38:16.000 176 12537.62 79.42 54644.82 88888.00 2015-06-25 19:38:16.125 176 12537.55 79.45 54644.85 88888.00 2015-06-25 19:38:16.250 176 12537.48 79.42 54644.85 88888.00 2015-06-25 19:38:16.375 176 12537.48 79.40 54644.82 88888.00 2015-06-25 19:38:16.500 176 12537.48 79.40 54644.85 88888.00 2015-06-25 19:38:16.625 176 12537.52 79.42 54644.85 88888.00 2015-06-25 19:38:16.750 176 12537.50 79.42 54644.85 88888.00 2015-06-25 19:38:16.875 176 12537.48 79.42 54644.88 88888.00 2015-06-25 19:38:17.000 176 12537.50 79.40 54644.85 88888.00 2015-06-25 19:38:17.125 176 12537.48 79.40 54644.85 88888.00 2015-06-25 19:38:17.250 176 12537.48 79.40 54644.85 88888.00 2015-06-25 19:38:17.375 176 12537.45 79.42 54644.82 88888.00 2015-06-25 19:38:17.500 176 12537.40 79.40 54644.82 88888.00 2015-06-25 19:38:17.625 176 12537.42 79.38 54644.85 88888.00 2015-06-25 19:38:17.750 176 12537.45 79.42 54644.82 88888.00 2015-06-25 19:38:17.875 176 12537.45 79.40 54644.82 88888.00 2015-06-25 19:38:18.000 176 12537.38 79.40 54644.82 88888.00 2015-06-25 19:38:18.125 176 12537.38 79.40 54644.82 88888.00 2015-06-25 19:38:18.250 176 12537.40 79.38 54644.82 88888.00 2015-06-25 19:38:18.375 176 12537.45 79.40 54644.82 88888.00 2015-06-25 19:38:18.500 176 12537.48 79.45 54644.82 88888.00 2015-06-25 19:38:18.625 176 12537.48 79.40 54644.82 88888.00 2015-06-25 19:38:18.750 176 12537.45 79.38 54644.82 88888.00 2015-06-25 19:38:18.875 176 12537.40 79.40 54644.82 88888.00 2015-06-25 19:38:19.000 176 12537.48 79.38 54644.78 88888.00 2015-06-25 19:38:19.125 176 12537.48 79.35 54644.80 88888.00 2015-06-25 19:38:19.250 176 12537.45 79.35 54644.80 88888.00 2015-06-25 19:38:19.375 176 12537.50 79.33 54644.80 88888.00 2015-06-25 19:38:19.500 176 12537.52 79.33 54644.80 88888.00 2015-06-25 19:38:19.625 176 12537.52 79.30 54644.80 88888.00 2015-06-25 19:38:19.750 176 12537.48 79.33 54644.78 88888.00 2015-06-25 19:38:19.875 176 12537.45 79.33 54644.78 88888.00 2015-06-25 19:38:20.000 176 12537.45 79.35 54644.78 88888.00 2015-06-25 19:38:20.125 176 12537.38 79.38 54644.80 88888.00 2015-06-25 19:38:20.250 176 12537.33 79.35 54644.75 88888.00 2015-06-25 19:38:20.375 176 12537.40 79.33 54644.78 88888.00 2015-06-25 19:38:20.500 176 12537.40 79.35 54644.78 88888.00 2015-06-25 19:38:20.625 176 12537.42 79.33 54644.78 88888.00 2015-06-25 19:38:20.750 176 12537.40 79.33 54644.78 88888.00 2015-06-25 19:38:20.875 176 12537.42 79.30 54644.75 88888.00 2015-06-25 19:38:21.000 176 12537.45 79.28 54644.72 88888.00 2015-06-25 19:38:21.125 176 12537.42 79.22 54644.72 88888.00 2015-06-25 19:38:21.250 176 12537.40 79.22 54644.75 88888.00 2015-06-25 19:38:21.375 176 12537.42 79.22 54644.72 88888.00 2015-06-25 19:38:21.500 176 12537.40 79.22 54644.72 88888.00 2015-06-25 19:38:21.625 176 12537.30 79.22 54644.72 88888.00 2015-06-25 19:38:21.750 176 12537.25 79.22 54644.72 88888.00 2015-06-25 19:38:21.875 176 12537.30 79.22 54644.72 88888.00 2015-06-25 19:38:22.000 176 12537.40 79.25 54644.72 88888.00 2015-06-25 19:38:22.125 176 12537.38 79.25 54644.75 88888.00 2015-06-25 19:38:22.250 176 12537.35 79.17 54644.72 88888.00 2015-06-25 19:38:22.375 176 12537.30 79.22 54644.70 88888.00 2015-06-25 19:38:22.500 176 12537.27 79.20 54644.70 88888.00 2015-06-25 19:38:22.625 176 12537.33 79.20 54644.70 88888.00 2015-06-25 19:38:22.750 176 12537.35 79.20 54644.72 88888.00 2015-06-25 19:38:22.875 176 12537.35 79.17 54644.70 88888.00 2015-06-25 19:38:23.000 176 12537.35 79.15 54644.68 88888.00 2015-06-25 19:38:23.125 176 12537.38 79.15 54644.68 88888.00 2015-06-25 19:38:23.250 176 12537.33 79.12 54644.65 88888.00 2015-06-25 19:38:23.375 176 12537.38 79.15 54644.65 88888.00 2015-06-25 19:38:23.500 176 12537.42 79.15 54644.68 88888.00 2015-06-25 19:38:23.625 176 12537.42 79.17 54644.65 88888.00 2015-06-25 19:38:23.750 176 12537.35 79.15 54644.62 88888.00 2015-06-25 19:38:23.875 176 12537.30 79.15 54644.62 88888.00 2015-06-25 19:38:24.000 176 12537.35 79.15 54644.62 88888.00 2015-06-25 19:38:24.125 176 12537.33 79.12 54644.62 88888.00 2015-06-25 19:38:24.250 176 12537.27 79.08 54644.65 88888.00 2015-06-25 19:38:24.375 176 12537.23 79.08 54644.65 88888.00 2015-06-25 19:38:24.500 176 12537.17 79.05 54644.62 88888.00 2015-06-25 19:38:24.625 176 12537.17 79.03 54644.62 88888.00 2015-06-25 19:38:24.750 176 12537.23 79.08 54644.62 88888.00 2015-06-25 19:38:24.875 176 12537.25 79.08 54644.62 88888.00 2015-06-25 19:38:25.000 176 12537.27 79.08 54644.68 88888.00 2015-06-25 19:38:25.125 176 12537.27 79.05 54644.68 88888.00 2015-06-25 19:38:25.250 176 12537.23 78.97 54644.62 88888.00 2015-06-25 19:38:25.375 176 12537.25 78.97 54644.57 88888.00 2015-06-25 19:38:25.500 176 12537.25 78.97 54644.60 88888.00 2015-06-25 19:38:25.625 176 12537.27 78.97 54644.57 88888.00 2015-06-25 19:38:25.750 176 12537.27 78.95 54644.55 88888.00 2015-06-25 19:38:25.875 176 12537.25 78.92 54644.55 88888.00 2015-06-25 19:38:26.000 176 12537.20 78.90 54644.53 88888.00 2015-06-25 19:38:26.125 176 12537.20 78.92 54644.53 88888.00 2015-06-25 19:38:26.250 176 12537.30 78.88 54644.53 88888.00 2015-06-25 19:38:26.375 176 12537.35 78.85 54644.53 88888.00 2015-06-25 19:38:26.500 176 12537.33 78.85 54644.53 88888.00 2015-06-25 19:38:26.625 176 12537.35 78.85 54644.47 88888.00 2015-06-25 19:38:26.750 176 12537.38 78.78 54644.47 88888.00 2015-06-25 19:38:26.875 176 12537.38 78.78 54644.50 88888.00 2015-06-25 19:38:27.000 176 12537.33 78.78 54644.50 88888.00 2015-06-25 19:38:27.125 176 12537.30 78.80 54644.47 88888.00 2015-06-25 19:38:27.250 176 12537.35 78.78 54644.45 88888.00 2015-06-25 19:38:27.375 176 12537.42 78.75 54644.45 88888.00 2015-06-25 19:38:27.500 176 12537.50 78.75 54644.45 88888.00 2015-06-25 19:38:27.625 176 12537.48 78.72 54644.45 88888.00 2015-06-25 19:38:27.750 176 12537.45 78.70 54644.45 88888.00 2015-06-25 19:38:27.875 176 12537.42 78.72 54644.43 88888.00 2015-06-25 19:38:28.000 176 12537.48 78.67 54644.40 88888.00 2015-06-25 19:38:28.125 176 12537.48 78.67 54644.35 88888.00 2015-06-25 19:38:28.250 176 12537.50 78.70 54644.40 88888.00 2015-06-25 19:38:28.375 176 12537.52 78.70 54644.40 88888.00 2015-06-25 19:38:28.500 176 12537.50 78.67 54644.40 88888.00 2015-06-25 19:38:28.625 176 12537.50 78.65 54644.40 88888.00 2015-06-25 19:38:28.750 176 12537.55 78.65 54644.40 88888.00 2015-06-25 19:38:28.875 176 12537.55 78.62 54644.35 88888.00 2015-06-25 19:38:29.000 176 12537.52 78.65 54644.35 88888.00 2015-06-25 19:38:29.125 176 12537.55 78.65 54644.40 88888.00 2015-06-25 19:38:29.250 176 12537.60 78.58 54644.38 88888.00 2015-06-25 19:38:29.375 176 12537.62 78.58 54644.38 88888.00 2015-06-25 19:38:29.500 176 12537.60 78.55 54644.38 88888.00 2015-06-25 19:38:29.625 176 12537.60 78.58 54644.35 88888.00 2015-06-25 19:38:29.750 176 12537.60 78.60 54644.35 88888.00 2015-06-25 19:38:29.875 176 12537.65 78.58 54644.32 88888.00 2015-06-25 19:38:30.000 176 12537.67 78.53 54644.28 88888.00 2015-06-25 19:38:30.125 176 12537.70 78.53 54644.30 88888.00 2015-06-25 19:38:30.250 176 12537.65 78.50 54644.30 88888.00 2015-06-25 19:38:30.375 176 12537.67 78.47 54644.28 88888.00 2015-06-25 19:38:30.500 176 12537.70 78.47 54644.28 88888.00 2015-06-25 19:38:30.625 176 12537.67 78.50 54644.28 88888.00 2015-06-25 19:38:30.750 176 12537.73 78.47 54644.28 88888.00 2015-06-25 19:38:30.875 176 12537.80 78.47 54644.25 88888.00 2015-06-25 19:38:31.000 176 12537.80 78.45 54644.25 88888.00 2015-06-25 19:38:31.125 176 12537.83 78.45 54644.22 88888.00 2015-06-25 19:38:31.250 176 12537.85 78.40 54644.20 88888.00 2015-06-25 19:38:31.375 176 12537.88 78.40 54644.18 88888.00 2015-06-25 19:38:31.500 176 12537.90 78.38 54644.18 88888.00 2015-06-25 19:38:31.625 176 12537.92 78.38 54644.18 88888.00 2015-06-25 19:38:31.750 176 12537.92 78.40 54644.18 88888.00 2015-06-25 19:38:31.875 176 12537.95 78.40 54644.18 88888.00 2015-06-25 19:38:32.000 176 12538.00 78.35 54644.15 88888.00 2015-06-25 19:38:32.125 176 12537.95 78.38 54644.18 88888.00 2015-06-25 19:38:32.250 176 12538.00 78.38 54644.18 88888.00 2015-06-25 19:38:32.375 176 12538.12 78.38 54644.15 88888.00 2015-06-25 19:38:32.500 176 12538.12 78.35 54644.15 88888.00 2015-06-25 19:38:32.625 176 12538.05 78.35 54644.12 88888.00 2015-06-25 19:38:32.750 176 12538.00 78.33 54644.25 88888.00 2015-06-25 19:38:32.875 176 12538.05 78.33 54644.32 88888.00 2015-06-25 19:38:33.000 176 12538.12 78.33 54644.15 88888.00 2015-06-25 19:38:33.125 176 12538.10 78.33 54644.05 88888.00 2015-06-25 19:38:33.250 176 12538.05 78.28 54644.03 88888.00 2015-06-25 19:38:33.375 176 12538.15 78.28 54644.05 88888.00 2015-06-25 19:38:33.500 176 12538.23 78.22 54644.05 88888.00 2015-06-25 19:38:33.625 176 12538.25 78.22 54644.05 88888.00 2015-06-25 19:38:33.750 176 12538.23 78.25 54644.05 88888.00 2015-06-25 19:38:33.875 176 12538.15 78.22 54644.05 88888.00 2015-06-25 19:38:34.000 176 12538.10 78.20 54644.03 88888.00 2015-06-25 19:38:34.125 176 12538.12 78.17 54644.00 88888.00 2015-06-25 19:38:34.250 176 12538.20 78.15 54644.00 88888.00 2015-06-25 19:38:34.375 176 12538.23 78.15 54644.00 88888.00 2015-06-25 19:38:34.500 176 12538.27 78.20 54644.00 88888.00 2015-06-25 19:38:34.625 176 12538.27 78.17 54644.00 88888.00 2015-06-25 19:38:34.750 176 12538.27 78.17 54644.00 88888.00 2015-06-25 19:38:34.875 176 12538.25 78.17 54643.97 88888.00 2015-06-25 19:38:35.000 176 12538.27 78.17 54644.00 88888.00 2015-06-25 19:38:35.125 176 12538.35 78.15 54644.00 88888.00 2015-06-25 19:38:35.250 176 12538.33 78.12 54644.00 88888.00 2015-06-25 19:38:35.375 176 12538.38 78.12 54644.00 88888.00 2015-06-25 19:38:35.500 176 12538.35 78.12 54644.00 88888.00 2015-06-25 19:38:35.625 176 12538.40 78.12 54644.00 88888.00 2015-06-25 19:38:35.750 176 12538.38 78.08 54643.97 88888.00 2015-06-25 19:38:35.875 176 12538.40 78.05 54643.93 88888.00 2015-06-25 19:38:36.000 176 12538.40 78.08 54643.95 88888.00 2015-06-25 19:38:36.125 176 12538.40 78.05 54643.95 88888.00 2015-06-25 19:38:36.250 176 12538.40 78.05 54643.93 88888.00 2015-06-25 19:38:36.375 176 12538.45 78.05 54643.90 88888.00 2015-06-25 19:38:36.500 176 12538.38 78.05 54643.93 88888.00 2015-06-25 19:38:36.625 176 12538.35 78.08 54643.93 88888.00 2015-06-25 19:38:36.750 176 12538.35 78.08 54643.90 88888.00 2015-06-25 19:38:36.875 176 12538.35 78.08 54643.90 88888.00 2015-06-25 19:38:37.000 176 12538.35 78.05 54643.90 88888.00 2015-06-25 19:38:37.125 176 12538.33 78.05 54643.90 88888.00 2015-06-25 19:38:37.250 176 12538.33 78.03 54643.90 88888.00 2015-06-25 19:38:37.375 176 12538.38 78.05 54643.90 88888.00 2015-06-25 19:38:37.500 176 12538.42 78.05 54643.93 88888.00 2015-06-25 19:38:37.625 176 12538.45 78.05 54643.90 88888.00 2015-06-25 19:38:37.750 176 12538.38 78.03 54643.90 88888.00 2015-06-25 19:38:37.875 176 12538.35 77.97 54643.88 88888.00 2015-06-25 19:38:38.000 176 12538.40 78.03 54643.90 88888.00 2015-06-25 19:38:38.125 176 12538.40 78.05 54643.90 88888.00 2015-06-25 19:38:38.250 176 12538.38 78.03 54643.88 88888.00 2015-06-25 19:38:38.375 176 12538.35 78.03 54643.88 88888.00 2015-06-25 19:38:38.500 176 12538.35 78.03 54643.88 88888.00 2015-06-25 19:38:38.625 176 12538.38 78.00 54643.88 88888.00 2015-06-25 19:38:38.750 176 12538.40 78.00 54643.88 88888.00 2015-06-25 19:38:38.875 176 12538.40 78.00 54643.88 88888.00 2015-06-25 19:38:39.000 176 12538.40 77.97 54643.88 88888.00 2015-06-25 19:38:39.125 176 12538.38 77.92 54643.85 88888.00 2015-06-25 19:38:39.250 176 12538.38 77.92 54643.88 88888.00 2015-06-25 19:38:39.375 176 12538.38 77.97 54643.88 88888.00 2015-06-25 19:38:39.500 176 12538.35 77.97 54643.88 88888.00 2015-06-25 19:38:39.625 176 12538.33 77.95 54643.88 88888.00 2015-06-25 19:38:39.750 176 12538.27 77.95 54643.85 88888.00 2015-06-25 19:38:39.875 176 12538.20 77.90 54643.85 88888.00 2015-06-25 19:38:40.000 176 12538.20 77.90 54643.80 88888.00 2015-06-25 19:38:40.125 176 12538.30 77.92 54643.82 88888.00 2015-06-25 19:38:40.250 176 12538.25 77.88 54643.82 88888.00 2015-06-25 19:38:40.375 176 12538.23 77.88 54643.82 88888.00 2015-06-25 19:38:40.500 176 12538.23 77.90 54643.85 88888.00 2015-06-25 19:38:40.625 176 12538.25 77.90 54643.85 88888.00 2015-06-25 19:38:40.750 176 12538.23 77.92 54643.85 88888.00 2015-06-25 19:38:40.875 176 12538.17 77.90 54643.85 88888.00 2015-06-25 19:38:41.000 176 12538.20 77.88 54643.85 88888.00 2015-06-25 19:38:41.125 176 12538.23 77.85 54643.85 88888.00 2015-06-25 19:38:41.250 176 12538.17 77.83 54643.85 88888.00 2015-06-25 19:38:41.375 176 12538.17 77.83 54643.82 88888.00 2015-06-25 19:38:41.500 176 12538.17 77.80 54643.85 88888.00 2015-06-25 19:38:41.625 176 12538.12 77.80 54643.85 88888.00 2015-06-25 19:38:41.750 176 12538.08 77.78 54643.85 88888.00 2015-06-25 19:38:41.875 176 12538.00 77.78 54643.82 88888.00 2015-06-25 19:38:42.000 176 12537.92 77.75 54643.82 88888.00 2015-06-25 19:38:42.125 176 12537.90 77.75 54643.85 88888.00 2015-06-25 19:38:42.250 176 12537.95 77.75 54643.88 88888.00 2015-06-25 19:38:42.375 176 12538.02 77.80 54643.88 88888.00 2015-06-25 19:38:42.500 176 12538.00 77.80 54643.88 88888.00 2015-06-25 19:38:42.625 176 12537.92 77.80 54643.88 88888.00 2015-06-25 19:38:42.750 176 12537.85 77.75 54643.88 88888.00 2015-06-25 19:38:42.875 176 12537.85 77.75 54643.88 88888.00 2015-06-25 19:38:43.000 176 12537.83 77.72 54643.88 88888.00 2015-06-25 19:38:43.125 176 12537.83 77.70 54643.88 88888.00 2015-06-25 19:38:43.250 176 12537.85 77.67 54643.85 88888.00 2015-06-25 19:38:43.375 176 12537.88 77.67 54643.85 88888.00 2015-06-25 19:38:43.500 176 12537.88 77.70 54643.90 88888.00 2015-06-25 19:38:43.625 176 12537.85 77.70 54643.88 88888.00 2015-06-25 19:38:43.750 176 12537.83 77.67 54643.88 88888.00 2015-06-25 19:38:43.875 176 12537.85 77.67 54643.90 88888.00 2015-06-25 19:38:44.000 176 12537.77 77.65 54643.88 88888.00 2015-06-25 19:38:44.125 176 12537.75 77.65 54643.88 88888.00 2015-06-25 19:38:44.250 176 12537.80 77.70 54643.95 88888.00 2015-06-25 19:38:44.375 176 12537.83 77.67 54643.93 88888.00 2015-06-25 19:38:44.500 176 12537.77 77.60 54643.90 88888.00 2015-06-25 19:38:44.625 176 12537.75 77.58 54643.90 88888.00 2015-06-25 19:38:44.750 176 12537.73 77.62 54643.88 88888.00 2015-06-25 19:38:44.875 176 12537.67 77.60 54643.88 88888.00 2015-06-25 19:38:45.000 176 12537.65 77.58 54643.90 88888.00 2015-06-25 19:38:45.125 176 12537.62 77.58 54643.93 88888.00 2015-06-25 19:38:45.250 176 12537.60 77.53 54643.95 88888.00 2015-06-25 19:38:45.375 176 12537.62 77.55 54643.93 88888.00 2015-06-25 19:38:45.500 176 12537.62 77.55 54643.93 88888.00 2015-06-25 19:38:45.625 176 12537.62 77.55 54643.88 88888.00 2015-06-25 19:38:45.750 176 12537.58 77.53 54643.90 88888.00 2015-06-25 19:38:45.875 176 12537.50 77.50 54643.93 88888.00 2015-06-25 19:38:46.000 176 12537.50 77.47 54643.90 88888.00 2015-06-25 19:38:46.125 176 12537.55 77.47 54643.93 88888.00 2015-06-25 19:38:46.250 176 12537.50 77.45 54643.95 88888.00 2015-06-25 19:38:46.375 176 12537.48 77.45 54643.93 88888.00 2015-06-25 19:38:46.500 176 12537.38 77.45 54643.95 88888.00 2015-06-25 19:38:46.625 176 12537.33 77.47 54643.97 88888.00 2015-06-25 19:38:46.750 176 12537.33 77.45 54643.97 88888.00 2015-06-25 19:38:46.875 176 12537.33 77.42 54643.95 88888.00 2015-06-25 19:38:47.000 176 12537.25 77.40 54643.95 88888.00 2015-06-25 19:38:47.125 176 12537.23 77.38 54643.95 88888.00 2015-06-25 19:38:47.250 176 12537.27 77.35 54643.95 88888.00 2015-06-25 19:38:47.375 176 12537.25 77.35 54643.95 88888.00 2015-06-25 19:38:47.500 176 12537.23 77.33 54643.95 88888.00 2015-06-25 19:38:47.625 176 12537.17 77.33 54643.95 88888.00 2015-06-25 19:38:47.750 176 12537.17 77.33 54643.95 88888.00 2015-06-25 19:38:47.875 176 12537.15 77.33 54643.95 88888.00 2015-06-25 19:38:48.000 176 12537.12 77.35 54643.93 88888.00 2015-06-25 19:38:48.125 176 12537.12 77.38 54643.93 88888.00 2015-06-25 19:38:48.250 176 12537.10 77.35 54643.95 88888.00 2015-06-25 19:38:48.375 176 12537.05 77.33 54643.95 88888.00 2015-06-25 19:38:48.500 176 12537.05 77.30 54643.97 88888.00 2015-06-25 19:38:48.625 176 12537.00 77.28 54643.95 88888.00 2015-06-25 19:38:48.750 176 12536.98 77.28 54643.93 88888.00 2015-06-25 19:38:48.875 176 12537.02 77.28 54643.93 88888.00 2015-06-25 19:38:49.000 176 12537.10 77.25 54643.93 88888.00 2015-06-25 19:38:49.125 176 12537.05 77.25 54643.93 88888.00 2015-06-25 19:38:49.250 176 12537.00 77.25 54643.93 88888.00 2015-06-25 19:38:49.375 176 12537.00 77.25 54643.95 88888.00 2015-06-25 19:38:49.500 176 12537.02 77.22 54643.97 88888.00 2015-06-25 19:38:49.625 176 12536.98 77.25 54643.95 88888.00 2015-06-25 19:38:49.750 176 12536.92 77.28 54643.95 88888.00 2015-06-25 19:38:49.875 176 12536.90 77.28 54643.95 88888.00 2015-06-25 19:38:50.000 176 12536.90 77.28 54643.95 88888.00 2015-06-25 19:38:50.125 176 12536.90 77.22 54643.97 88888.00 2015-06-25 19:38:50.250 176 12536.90 77.22 54643.97 88888.00 2015-06-25 19:38:50.375 176 12536.83 77.20 54643.95 88888.00 2015-06-25 19:38:50.500 176 12536.80 77.20 54643.95 88888.00 2015-06-25 19:38:50.625 176 12536.77 77.20 54643.93 88888.00 2015-06-25 19:38:50.750 176 12536.80 77.17 54643.95 88888.00 2015-06-25 19:38:50.875 176 12536.75 77.17 54643.93 88888.00 2015-06-25 19:38:51.000 176 12536.65 77.15 54643.93 88888.00 2015-06-25 19:38:51.125 176 12536.62 77.20 54643.95 88888.00 2015-06-25 19:38:51.250 176 12536.62 77.22 54643.95 88888.00 2015-06-25 19:38:51.375 176 12536.67 77.20 54643.95 88888.00 2015-06-25 19:38:51.500 176 12536.67 77.20 54643.93 88888.00 2015-06-25 19:38:51.625 176 12536.67 77.20 54643.95 88888.00 2015-06-25 19:38:51.750 176 12536.67 77.22 54643.95 88888.00 2015-06-25 19:38:51.875 176 12536.67 77.20 54643.95 88888.00 2015-06-25 19:38:52.000 176 12536.65 77.20 54643.95 88888.00 2015-06-25 19:38:52.125 176 12536.65 77.22 54643.97 88888.00 2015-06-25 19:38:52.250 176 12536.62 77.22 54643.95 88888.00 2015-06-25 19:38:52.375 176 12536.60 77.22 54643.95 88888.00 2015-06-25 19:38:52.500 176 12536.52 77.17 54643.93 88888.00 2015-06-25 19:38:52.625 176 12536.50 77.17 54643.95 88888.00 2015-06-25 19:38:52.750 176 12536.52 77.17 54643.95 88888.00 2015-06-25 19:38:52.875 176 12536.45 77.20 54643.93 88888.00 2015-06-25 19:38:53.000 176 12536.40 77.20 54643.93 88888.00 2015-06-25 19:38:53.125 176 12536.42 77.20 54643.93 88888.00 2015-06-25 19:38:53.250 176 12536.50 77.20 54643.93 88888.00 2015-06-25 19:38:53.375 176 12536.45 77.17 54643.93 88888.00 2015-06-25 19:38:53.500 176 12536.42 77.15 54643.95 88888.00 2015-06-25 19:38:53.625 176 12536.50 77.20 54643.97 88888.00 2015-06-25 19:38:53.750 176 12536.50 77.22 54643.97 88888.00 2015-06-25 19:38:53.875 176 12536.48 77.20 54643.95 88888.00 2015-06-25 19:38:54.000 176 12536.50 77.20 54643.93 88888.00 2015-06-25 19:38:54.125 176 12536.45 77.22 54643.95 88888.00 2015-06-25 19:38:54.250 176 12536.35 77.22 54643.95 88888.00 2015-06-25 19:38:54.375 176 12536.35 77.17 54643.93 88888.00 2015-06-25 19:38:54.500 176 12536.35 77.17 54643.93 88888.00 2015-06-25 19:38:54.625 176 12536.35 77.20 54643.93 88888.00 2015-06-25 19:38:54.750 176 12536.35 77.20 54643.88 88888.00 2015-06-25 19:38:54.875 176 12536.35 77.17 54643.88 88888.00 2015-06-25 19:38:55.000 176 12536.38 77.20 54643.88 88888.00 2015-06-25 19:38:55.125 176 12536.35 77.20 54643.93 88888.00 2015-06-25 19:38:55.250 176 12536.27 77.22 54643.95 88888.00 2015-06-25 19:38:55.375 176 12536.33 77.25 54643.95 88888.00 2015-06-25 19:38:55.500 176 12536.42 77.30 54643.95 88888.00 2015-06-25 19:38:55.625 176 12536.35 77.22 54643.90 88888.00 2015-06-25 19:38:55.750 176 12536.25 77.20 54643.90 88888.00 2015-06-25 19:38:55.875 176 12536.17 77.20 54643.93 88888.00 2015-06-25 19:38:56.000 176 12536.20 77.25 54643.93 88888.00 2015-06-25 19:38:56.125 176 12536.17 77.28 54643.95 88888.00 2015-06-25 19:38:56.250 176 12536.08 77.25 54643.93 88888.00 2015-06-25 19:38:56.375 176 12536.08 77.28 54643.93 88888.00 2015-06-25 19:38:56.500 176 12536.15 77.33 54643.93 88888.00 2015-06-25 19:38:56.625 176 12536.15 77.30 54643.93 88888.00 2015-06-25 19:38:56.750 176 12536.12 77.33 54643.93 88888.00 2015-06-25 19:38:56.875 176 12536.10 77.33 54643.93 88888.00 2015-06-25 19:38:57.000 176 12536.08 77.33 54643.93 88888.00 2015-06-25 19:38:57.125 176 12536.05 77.35 54643.95 88888.00 2015-06-25 19:38:57.250 176 12536.05 77.40 54643.97 88888.00 2015-06-25 19:38:57.375 176 12536.08 77.40 54643.95 88888.00 2015-06-25 19:38:57.500 176 12536.00 77.40 54643.93 88888.00 2015-06-25 19:38:57.625 176 12535.98 77.38 54643.90 88888.00 2015-06-25 19:38:57.750 176 12536.00 77.35 54643.88 88888.00 2015-06-25 19:38:57.875 176 12535.95 77.40 54643.90 88888.00 2015-06-25 19:38:58.000 176 12535.92 77.40 54643.90 88888.00 2015-06-25 19:38:58.125 176 12535.90 77.42 54643.90 88888.00 2015-06-25 19:38:58.250 176 12535.90 77.42 54643.93 88888.00 2015-06-25 19:38:58.375 176 12535.92 77.45 54643.93 88888.00 2015-06-25 19:38:58.500 176 12535.90 77.47 54643.90 88888.00 2015-06-25 19:38:58.625 176 12535.88 77.47 54643.90 88888.00 2015-06-25 19:38:58.750 176 12535.80 77.47 54643.90 88888.00 2015-06-25 19:38:58.875 176 12535.77 77.50 54643.90 88888.00 2015-06-25 19:38:59.000 176 12535.67 77.53 54643.88 88888.00 2015-06-25 19:38:59.125 176 12535.65 77.50 54643.93 88888.00 2015-06-25 19:38:59.250 176 12535.60 77.55 54643.93 88888.00 2015-06-25 19:38:59.375 176 12535.65 77.55 54643.93 88888.00 2015-06-25 19:38:59.500 176 12535.67 77.58 54643.93 88888.00 2015-06-25 19:38:59.625 176 12535.67 77.58 54643.93 88888.00 2015-06-25 19:38:59.750 176 12535.62 77.58 54643.90 88888.00 2015-06-25 19:38:59.875 176 12535.58 77.60 54643.93 88888.00 2015-06-25 19:39:00.000 176 12535.55 77.60 54643.95 88888.00 2015-06-25 19:39:00.125 176 12535.65 77.60 54643.93 88888.00 2015-06-25 19:39:00.250 176 12535.65 77.62 54643.93 88888.00 2015-06-25 19:39:00.375 176 12535.67 77.70 54643.93 88888.00 2015-06-25 19:39:00.500 176 12535.62 77.67 54643.90 88888.00 2015-06-25 19:39:00.625 176 12535.58 77.62 54643.90 88888.00 2015-06-25 19:39:00.750 176 12535.48 77.62 54643.90 88888.00 2015-06-25 19:39:00.875 176 12535.45 77.67 54643.93 88888.00 2015-06-25 19:39:01.000 176 12535.45 77.67 54643.93 88888.00 2015-06-25 19:39:01.125 176 12535.45 77.70 54643.95 88888.00 2015-06-25 19:39:01.250 176 12535.45 77.67 54643.95 88888.00 2015-06-25 19:39:01.375 176 12535.42 77.72 54643.95 88888.00 2015-06-25 19:39:01.500 176 12535.40 77.72 54643.93 88888.00 2015-06-25 19:39:01.625 176 12535.33 77.72 54643.95 88888.00 2015-06-25 19:39:01.750 176 12535.25 77.75 54643.97 88888.00 2015-06-25 19:39:01.875 176 12535.25 77.75 54643.97 88888.00 2015-06-25 19:39:02.000 176 12535.25 77.75 54643.93 88888.00 2015-06-25 19:39:02.125 176 12535.27 77.78 54643.97 88888.00 2015-06-25 19:39:02.250 176 12535.17 77.75 54643.93 88888.00 2015-06-25 19:39:02.375 176 12535.17 77.75 54643.90 88888.00 2015-06-25 19:39:02.500 176 12535.17 77.75 54643.90 88888.00 2015-06-25 19:39:02.625 176 12535.20 77.80 54643.93 88888.00 2015-06-25 19:39:02.750 176 12535.20 77.78 54643.93 88888.00 2015-06-25 19:39:02.875 176 12535.15 77.80 54643.90 88888.00 2015-06-25 19:39:03.000 176 12535.12 77.80 54643.90 88888.00 2015-06-25 19:39:03.125 176 12535.23 77.85 54643.95 88888.00 2015-06-25 19:39:03.250 176 12535.23 77.85 54643.97 88888.00 2015-06-25 19:39:03.375 176 12535.17 77.85 54643.95 88888.00 2015-06-25 19:39:03.500 176 12535.12 77.85 54643.95 88888.00 2015-06-25 19:39:03.625 176 12535.10 77.85 54643.93 88888.00 2015-06-25 19:39:03.750 176 12535.08 77.88 54643.93 88888.00 2015-06-25 19:39:03.875 176 12535.08 77.90 54643.95 88888.00 2015-06-25 19:39:04.000 176 12535.05 77.90 54643.93 88888.00 2015-06-25 19:39:04.125 176 12535.05 77.88 54643.93 88888.00 2015-06-25 19:39:04.250 176 12534.98 77.88 54643.93 88888.00 2015-06-25 19:39:04.375 176 12534.95 77.85 54643.93 88888.00 2015-06-25 19:39:04.500 176 12534.92 77.88 54643.93 88888.00 2015-06-25 19:39:04.625 176 12534.90 77.90 54643.95 88888.00 2015-06-25 19:39:04.750 176 12534.88 77.95 54643.95 88888.00 2015-06-25 19:39:04.875 176 12534.80 77.97 54643.93 88888.00 2015-06-25 19:39:05.000 176 12534.77 77.95 54643.90 88888.00 2015-06-25 19:39:05.125 176 12534.73 77.95 54643.90 88888.00 2015-06-25 19:39:05.250 176 12534.67 77.95 54643.93 88888.00 2015-06-25 19:39:05.375 176 12534.67 77.95 54643.93 88888.00 2015-06-25 19:39:05.500 176 12534.70 77.95 54643.93 88888.00 2015-06-25 19:39:05.625 176 12534.67 77.97 54643.93 88888.00 2015-06-25 19:39:05.750 176 12534.65 77.97 54643.95 88888.00 2015-06-25 19:39:05.875 176 12534.65 77.95 54643.93 88888.00 2015-06-25 19:39:06.000 176 12534.65 77.97 54643.93 88888.00 2015-06-25 19:39:06.125 176 12534.60 77.97 54643.95 88888.00 2015-06-25 19:39:06.250 176 12534.55 77.95 54643.93 88888.00 2015-06-25 19:39:06.375 176 12534.52 77.97 54643.95 88888.00 2015-06-25 19:39:06.500 176 12534.52 78.00 54643.95 88888.00 2015-06-25 19:39:06.625 176 12534.52 77.97 54643.93 88888.00 2015-06-25 19:39:06.750 176 12534.58 78.00 54643.93 88888.00 2015-06-25 19:39:06.875 176 12534.58 78.05 54643.95 88888.00 2015-06-25 19:39:07.000 176 12534.50 78.05 54643.95 88888.00 2015-06-25 19:39:07.125 176 12534.48 78.03 54643.95 88888.00 2015-06-25 19:39:07.250 176 12534.45 78.00 54643.93 88888.00 2015-06-25 19:39:07.375 176 12534.45 78.00 54643.93 88888.00 2015-06-25 19:39:07.500 176 12534.45 78.03 54643.95 88888.00 2015-06-25 19:39:07.625 176 12534.42 78.03 54643.95 88888.00 2015-06-25 19:39:07.750 176 12534.40 78.03 54643.95 88888.00 2015-06-25 19:39:07.875 176 12534.45 78.00 54643.95 88888.00 2015-06-25 19:39:08.000 176 12534.42 78.00 54643.93 88888.00 2015-06-25 19:39:08.125 176 12534.35 78.00 54643.93 88888.00 2015-06-25 19:39:08.250 176 12534.33 78.03 54643.93 88888.00 2015-06-25 19:39:08.375 176 12534.38 77.97 54643.93 88888.00 2015-06-25 19:39:08.500 176 12534.38 77.97 54643.93 88888.00 2015-06-25 19:39:08.625 176 12534.38 77.97 54643.95 88888.00 2015-06-25 19:39:08.750 176 12534.35 78.00 54643.95 88888.00 2015-06-25 19:39:08.875 176 12534.30 77.97 54643.95 88888.00 2015-06-25 19:39:09.000 176 12534.27 77.97 54643.93 88888.00 2015-06-25 19:39:09.125 176 12534.27 77.95 54643.95 88888.00 2015-06-25 19:39:09.250 176 12534.27 77.90 54643.97 88888.00 2015-06-25 19:39:09.375 176 12534.35 77.92 54643.95 88888.00 2015-06-25 19:39:09.500 176 12534.33 77.92 54643.93 88888.00 2015-06-25 19:39:09.625 176 12534.27 77.92 54643.93 88888.00 2015-06-25 19:39:09.750 176 12534.25 77.92 54643.93 88888.00 2015-06-25 19:39:09.875 176 12534.30 77.92 54643.95 88888.00 2015-06-25 19:39:10.000 176 12534.30 77.92 54643.95 88888.00 2015-06-25 19:39:10.125 176 12534.23 77.90 54643.95 88888.00 2015-06-25 19:39:10.250 176 12534.12 77.90 54643.97 88888.00 2015-06-25 19:39:10.375 176 12534.17 77.88 54643.95 88888.00 2015-06-25 19:39:10.500 176 12534.25 77.88 54643.97 88888.00 2015-06-25 19:39:10.625 176 12534.27 77.88 54643.95 88888.00 2015-06-25 19:39:10.750 176 12534.20 77.90 54643.93 88888.00 2015-06-25 19:39:10.875 176 12534.17 77.88 54643.93 88888.00 2015-06-25 19:39:11.000 176 12534.25 77.85 54643.90 88888.00 2015-06-25 19:39:11.125 176 12534.20 77.85 54643.90 88888.00 2015-06-25 19:39:11.250 176 12534.17 77.85 54643.90 88888.00 2015-06-25 19:39:11.375 176 12534.12 77.88 54643.90 88888.00 2015-06-25 19:39:11.500 176 12534.15 77.85 54643.93 88888.00 2015-06-25 19:39:11.625 176 12534.23 77.83 54643.93 88888.00 2015-06-25 19:39:11.750 176 12534.23 77.80 54643.93 88888.00 2015-06-25 19:39:11.875 176 12534.20 77.83 54643.93 88888.00 2015-06-25 19:39:12.000 176 12534.25 77.80 54643.93 88888.00 2015-06-25 19:39:12.125 176 12534.23 77.80 54643.90 88888.00 2015-06-25 19:39:12.250 176 12534.23 77.83 54643.88 88888.00 2015-06-25 19:39:12.375 176 12534.20 77.83 54643.88 88888.00 2015-06-25 19:39:12.500 176 12534.23 77.83 54643.90 88888.00 2015-06-25 19:39:12.625 176 12534.27 77.78 54643.93 88888.00 2015-06-25 19:39:12.750 176 12534.20 77.72 54643.90 88888.00 2015-06-25 19:39:12.875 176 12534.15 77.70 54643.88 88888.00 2015-06-25 19:39:13.000 176 12534.25 77.75 54643.90 88888.00 2015-06-25 19:39:13.125 176 12534.27 77.75 54643.88 88888.00 2015-06-25 19:39:13.250 176 12534.25 77.70 54643.88 88888.00 2015-06-25 19:39:13.375 176 12534.27 77.67 54643.88 88888.00 2015-06-25 19:39:13.500 176 12534.25 77.70 54643.88 88888.00 2015-06-25 19:39:13.625 176 12534.27 77.72 54643.88 88888.00 2015-06-25 19:39:13.750 176 12534.25 77.70 54643.88 88888.00 2015-06-25 19:39:13.875 176 12534.33 77.70 54643.88 88888.00 2015-06-25 19:39:14.000 176 12534.35 77.65 54643.88 88888.00 2015-06-25 19:39:14.125 176 12534.38 77.67 54643.85 88888.00 2015-06-25 19:39:14.250 176 12534.33 77.65 54643.82 88888.00 2015-06-25 19:39:14.375 176 12534.38 77.67 54643.82 88888.00 2015-06-25 19:39:14.500 176 12534.33 77.67 54643.85 88888.00 2015-06-25 19:39:14.625 176 12534.33 77.67 54643.85 88888.00 2015-06-25 19:39:14.750 176 12534.33 77.65 54643.85 88888.00 2015-06-25 19:39:14.875 176 12534.35 77.62 54643.88 88888.00 2015-06-25 19:39:15.000 176 12534.35 77.62 54643.85 88888.00 2015-06-25 19:39:15.125 176 12534.38 77.60 54643.82 88888.00 2015-06-25 19:39:15.250 176 12534.38 77.55 54643.82 88888.00 2015-06-25 19:39:15.375 176 12534.35 77.55 54643.85 88888.00 2015-06-25 19:39:15.500 176 12534.38 77.55 54643.82 88888.00 2015-06-25 19:39:15.625 176 12534.42 77.55 54643.82 88888.00 2015-06-25 19:39:15.750 176 12534.45 77.53 54643.82 88888.00 2015-06-25 19:39:15.875 176 12534.45 77.53 54643.82 88888.00 2015-06-25 19:39:16.000 176 12534.45 77.53 54643.80 88888.00 2015-06-25 19:39:16.125 176 12534.48 77.53 54643.82 88888.00 2015-06-25 19:39:16.250 176 12534.50 77.50 54643.82 88888.00 2015-06-25 19:39:16.375 176 12534.50 77.50 54643.80 88888.00 2015-06-25 19:39:16.500 176 12534.52 77.42 54643.80 88888.00 2015-06-25 19:39:16.625 176 12534.52 77.42 54643.80 88888.00 2015-06-25 19:39:16.750 176 12534.50 77.40 54643.80 88888.00 2015-06-25 19:39:16.875 176 12534.52 77.38 54643.80 88888.00 2015-06-25 19:39:17.000 176 12534.62 77.38 54643.80 88888.00 2015-06-25 19:39:17.125 176 12534.62 77.40 54643.80 88888.00 2015-06-25 19:39:17.250 176 12534.55 77.38 54643.80 88888.00 2015-06-25 19:39:17.375 176 12534.55 77.35 54643.80 88888.00 2015-06-25 19:39:17.500 176 12534.58 77.35 54643.78 88888.00 2015-06-25 19:39:17.625 176 12534.58 77.33 54643.78 88888.00 2015-06-25 19:39:17.750 176 12534.62 77.28 54643.80 88888.00 2015-06-25 19:39:17.875 176 12534.67 77.28 54643.78 88888.00 2015-06-25 19:39:18.000 176 12534.65 77.25 54643.72 88888.00 2015-06-25 19:39:18.125 176 12534.70 77.25 54643.70 88888.00 2015-06-25 19:39:18.250 176 12534.70 77.25 54643.70 88888.00 2015-06-25 19:39:18.375 176 12534.73 77.20 54643.68 88888.00 2015-06-25 19:39:18.500 176 12534.73 77.17 54643.72 88888.00 2015-06-25 19:39:18.625 176 12534.75 77.15 54643.72 88888.00 2015-06-25 19:39:18.750 176 12534.73 77.17 54643.75 88888.00 2015-06-25 19:39:18.875 176 12534.77 77.15 54643.72 88888.00 2015-06-25 19:39:19.000 176 12534.80 77.12 54643.70 88888.00 2015-06-25 19:39:19.125 176 12534.83 77.12 54643.72 88888.00 2015-06-25 19:39:19.250 176 12534.83 77.08 54643.72 88888.00 2015-06-25 19:39:19.375 176 12534.83 77.10 54643.75 88888.00 2015-06-25 19:39:19.500 176 12534.85 77.08 54643.72 88888.00 2015-06-25 19:39:19.625 176 12534.90 77.05 54643.68 88888.00 2015-06-25 19:39:19.750 176 12534.90 77.03 54643.68 88888.00 2015-06-25 19:39:19.875 176 12534.92 76.95 54643.65 88888.00 2015-06-25 19:39:20.000 176 12534.90 76.95 54643.65 88888.00 2015-06-25 19:39:20.125 176 12534.92 76.92 54643.68 88888.00 2015-06-25 19:39:20.250 176 12534.88 76.88 54643.65 88888.00 2015-06-25 19:39:20.375 176 12534.92 76.88 54643.65 88888.00 2015-06-25 19:39:20.500 176 12534.92 76.88 54643.68 88888.00 2015-06-25 19:39:20.625 176 12534.98 76.85 54643.70 88888.00 2015-06-25 19:39:20.750 176 12534.98 76.83 54643.70 88888.00 2015-06-25 19:39:20.875 176 12534.92 76.80 54643.65 88888.00 2015-06-25 19:39:21.000 176 12534.98 76.80 54643.60 88888.00 2015-06-25 19:39:21.125 176 12535.05 76.78 54643.62 88888.00 2015-06-25 19:39:21.250 176 12534.98 76.78 54643.65 88888.00 2015-06-25 19:39:21.375 176 12534.98 76.78 54643.65 88888.00 2015-06-25 19:39:21.500 176 12535.02 76.75 54643.65 88888.00 2015-06-25 19:39:21.625 176 12535.08 76.70 54643.68 88888.00 2015-06-25 19:39:21.750 176 12535.08 76.65 54643.65 88888.00 2015-06-25 19:39:21.875 176 12535.02 76.62 54643.62 88888.00 2015-06-25 19:39:22.000 176 12535.00 76.62 54643.65 88888.00 2015-06-25 19:39:22.125 176 12535.02 76.60 54643.62 88888.00 2015-06-25 19:39:22.250 176 12535.10 76.58 54643.62 88888.00 2015-06-25 19:39:22.375 176 12535.10 76.53 54643.60 88888.00 2015-06-25 19:39:22.500 176 12535.10 76.53 54643.65 88888.00 2015-06-25 19:39:22.625 176 12535.10 76.50 54643.65 88888.00 2015-06-25 19:39:22.750 176 12535.10 76.50 54643.65 88888.00 2015-06-25 19:39:22.875 176 12535.15 76.45 54643.65 88888.00 2015-06-25 19:39:23.000 176 12535.17 76.42 54643.62 88888.00 2015-06-25 19:39:23.125 176 12535.12 76.35 54643.62 88888.00 2015-06-25 19:39:23.250 176 12535.08 76.30 54643.60 88888.00 2015-06-25 19:39:23.375 176 12535.12 76.30 54643.60 88888.00 2015-06-25 19:39:23.500 176 12535.15 76.28 54643.60 88888.00 2015-06-25 19:39:23.625 176 12535.20 76.28 54643.60 88888.00 2015-06-25 19:39:23.750 176 12535.20 76.22 54643.62 88888.00 2015-06-25 19:39:23.875 176 12535.23 76.20 54643.60 88888.00 2015-06-25 19:39:24.000 176 12535.15 76.15 54643.57 88888.00 2015-06-25 19:39:24.125 176 12535.12 76.10 54643.62 88888.00 2015-06-25 19:39:24.250 176 12535.10 76.10 54643.62 88888.00 2015-06-25 19:39:24.375 176 12535.15 76.08 54643.60 88888.00 2015-06-25 19:39:24.500 176 12535.12 76.05 54643.62 88888.00 2015-06-25 19:39:24.625 176 12535.17 76.05 54643.60 88888.00 2015-06-25 19:39:24.750 176 12535.17 76.05 54643.60 88888.00 2015-06-25 19:39:24.875 176 12535.20 76.03 54643.60 88888.00 2015-06-25 19:39:25.000 176 12535.23 76.00 54643.57 88888.00 2015-06-25 19:39:25.125 176 12535.25 75.97 54643.57 88888.00 2015-06-25 19:39:25.250 176 12535.20 75.95 54643.60 88888.00 2015-06-25 19:39:25.375 176 12535.17 75.95 54643.62 88888.00 2015-06-25 19:39:25.500 176 12535.20 75.92 54643.62 88888.00 2015-06-25 19:39:25.625 176 12535.20 75.90 54643.60 88888.00 2015-06-25 19:39:25.750 176 12535.20 75.85 54643.55 88888.00 2015-06-25 19:39:25.875 176 12535.25 75.80 54643.57 88888.00 2015-06-25 19:39:26.000 176 12535.27 75.78 54643.57 88888.00 2015-06-25 19:39:26.125 176 12535.25 75.78 54643.57 88888.00 2015-06-25 19:39:26.250 176 12535.17 75.70 54643.57 88888.00 2015-06-25 19:39:26.375 176 12535.17 75.67 54643.57 88888.00 2015-06-25 19:39:26.500 176 12535.20 75.67 54643.60 88888.00 2015-06-25 19:39:26.625 176 12535.25 75.67 54643.60 88888.00 2015-06-25 19:39:26.750 176 12535.25 75.60 54643.60 88888.00 2015-06-25 19:39:26.875 176 12535.23 75.55 54643.57 88888.00 2015-06-25 19:39:27.000 176 12535.17 75.55 54643.60 88888.00 2015-06-25 19:39:27.125 176 12535.12 75.53 54643.60 88888.00 2015-06-25 19:39:27.250 176 12535.12 75.45 54643.57 88888.00 2015-06-25 19:39:27.375 176 12535.20 75.45 54643.55 88888.00 2015-06-25 19:39:27.500 176 12535.25 75.45 54643.60 88888.00 2015-06-25 19:39:27.625 176 12535.23 75.45 54643.57 88888.00 2015-06-25 19:39:27.750 176 12535.15 75.40 54643.57 88888.00 2015-06-25 19:39:27.875 176 12535.15 75.38 54643.57 88888.00 2015-06-25 19:39:28.000 176 12535.15 75.38 54643.57 88888.00 2015-06-25 19:39:28.125 176 12535.25 75.33 54643.60 88888.00 2015-06-25 19:39:28.250 176 12535.23 75.30 54643.60 88888.00 2015-06-25 19:39:28.375 176 12535.20 75.33 54643.62 88888.00 2015-06-25 19:39:28.500 176 12535.17 75.33 54643.62 88888.00 2015-06-25 19:39:28.625 176 12535.12 75.28 54643.62 88888.00 2015-06-25 19:39:28.750 176 12535.10 75.22 54643.57 88888.00 2015-06-25 19:39:28.875 176 12535.08 75.17 54643.55 88888.00 2015-06-25 19:39:29.000 176 12535.08 75.15 54643.55 88888.00 2015-06-25 19:39:29.125 176 12535.17 75.17 54643.60 88888.00 2015-06-25 19:39:29.250 176 12535.12 75.15 54643.62 88888.00 2015-06-25 19:39:29.375 176 12535.12 75.10 54643.60 88888.00 2015-06-25 19:39:29.500 176 12535.02 75.05 54643.60 88888.00 2015-06-25 19:39:29.625 176 12535.02 75.00 54643.60 88888.00 2015-06-25 19:39:29.750 176 12535.05 75.00 54643.57 88888.00 2015-06-25 19:39:29.875 176 12535.05 74.97 54643.55 88888.00 2015-06-25 19:39:30.000 176 12535.05 74.95 54643.55 88888.00 2015-06-25 19:39:30.125 176 12535.00 74.92 54643.55 88888.00 2015-06-25 19:39:30.250 176 12534.92 74.90 54643.57 88888.00 2015-06-25 19:39:30.375 176 12534.92 74.88 54643.60 88888.00 2015-06-25 19:39:30.500 176 12534.92 74.80 54643.57 88888.00 2015-06-25 19:39:30.625 176 12534.88 74.83 54643.57 88888.00 2015-06-25 19:39:30.750 176 12534.88 74.85 54643.60 88888.00 2015-06-25 19:39:30.875 176 12534.80 74.83 54643.62 88888.00 2015-06-25 19:39:31.000 176 12534.77 74.78 54643.57 88888.00 2015-06-25 19:39:31.125 176 12534.83 74.72 54643.57 88888.00 2015-06-25 19:39:31.250 176 12534.85 74.70 54643.62 88888.00 2015-06-25 19:39:31.375 176 12534.85 74.72 54643.60 88888.00 2015-06-25 19:39:31.500 176 12534.83 74.72 54643.60 88888.00 2015-06-25 19:39:31.625 176 12534.80 74.70 54643.57 88888.00 2015-06-25 19:39:31.750 176 12534.85 74.67 54643.57 88888.00 2015-06-25 19:39:31.875 176 12534.85 74.65 54643.60 88888.00 2015-06-25 19:39:32.000 176 12534.85 74.60 54643.57 88888.00 2015-06-25 19:39:32.125 176 12534.85 74.55 54643.57 88888.00 2015-06-25 19:39:32.250 176 12534.80 74.53 54643.60 88888.00 2015-06-25 19:39:32.375 176 12534.75 74.55 54643.57 88888.00 2015-06-25 19:39:32.500 176 12534.70 74.50 54643.62 88888.00 2015-06-25 19:39:32.625 176 12534.67 74.47 54643.60 88888.00 2015-06-25 19:39:32.750 176 12534.70 74.47 54643.57 88888.00 2015-06-25 19:39:32.875 176 12534.75 74.50 54643.60 88888.00 2015-06-25 19:39:33.000 176 12534.77 74.50 54643.60 88888.00 2015-06-25 19:39:33.125 176 12534.73 74.50 54643.60 88888.00 2015-06-25 19:39:33.250 176 12534.65 74.47 54643.60 88888.00 2015-06-25 19:39:33.375 176 12534.62 74.42 54643.60 88888.00 2015-06-25 19:39:33.500 176 12534.62 74.42 54643.60 88888.00 2015-06-25 19:39:33.625 176 12534.58 74.45 54643.60 88888.00 2015-06-25 19:39:33.750 176 12534.60 74.42 54643.60 88888.00 2015-06-25 19:39:33.875 176 12534.58 74.35 54643.60 88888.00 2015-06-25 19:39:34.000 176 12534.52 74.35 54643.57 88888.00 2015-06-25 19:39:34.125 176 12534.48 74.40 54643.60 88888.00 2015-06-25 19:39:34.250 176 12534.45 74.38 54643.62 88888.00 2015-06-25 19:39:34.375 176 12534.52 74.38 54643.62 88888.00 2015-06-25 19:39:34.500 176 12534.55 74.35 54643.60 88888.00 2015-06-25 19:39:34.625 176 12534.52 74.33 54643.57 88888.00 2015-06-25 19:39:34.750 176 12534.50 74.30 54643.60 88888.00 2015-06-25 19:39:34.875 176 12534.52 74.33 54643.62 88888.00 2015-06-25 19:39:35.000 176 12534.52 74.33 54643.62 88888.00 2015-06-25 19:39:35.125 176 12534.50 74.30 54643.62 88888.00 2015-06-25 19:39:35.250 176 12534.48 74.28 54643.62 88888.00 2015-06-25 19:39:35.375 176 12534.50 74.28 54643.62 88888.00 2015-06-25 19:39:35.500 176 12534.48 74.25 54643.60 88888.00 2015-06-25 19:39:35.625 176 12534.45 74.25 54643.57 88888.00 2015-06-25 19:39:35.750 176 12534.40 74.28 54643.62 88888.00 2015-06-25 19:39:35.875 176 12534.38 74.25 54643.60 88888.00 2015-06-25 19:39:36.000 176 12534.33 74.20 54643.60 88888.00 2015-06-25 19:39:36.125 176 12534.30 74.22 54643.62 88888.00 2015-06-25 19:39:36.250 176 12534.27 74.22 54643.60 88888.00 2015-06-25 19:39:36.375 176 12534.25 74.22 54643.57 88888.00 2015-06-25 19:39:36.500 176 12534.25 74.20 54643.57 88888.00 2015-06-25 19:39:36.625 176 12534.23 74.20 54643.60 88888.00 2015-06-25 19:39:36.750 176 12534.25 74.20 54643.60 88888.00 2015-06-25 19:39:36.875 176 12534.25 74.22 54643.60 88888.00 2015-06-25 19:39:37.000 176 12534.27 74.20 54643.60 88888.00 2015-06-25 19:39:37.125 176 12534.25 74.17 54643.62 88888.00 2015-06-25 19:39:37.250 176 12534.15 74.12 54643.57 88888.00 2015-06-25 19:39:37.375 176 12534.12 74.12 54643.55 88888.00 2015-06-25 19:39:37.500 176 12534.15 74.15 54643.55 88888.00 2015-06-25 19:39:37.625 176 12534.15 74.12 54643.57 88888.00 2015-06-25 19:39:37.750 176 12534.10 74.12 54643.57 88888.00 2015-06-25 19:39:37.875 176 12534.08 74.15 54643.57 88888.00 2015-06-25 19:39:38.000 176 12534.10 74.15 54643.60 88888.00 2015-06-25 19:39:38.125 176 12534.10 74.17 54643.55 88888.00 2015-06-25 19:39:38.250 176 12534.02 74.15 54643.55 88888.00 2015-06-25 19:39:38.375 176 12534.05 74.15 54643.55 88888.00 2015-06-25 19:39:38.500 176 12534.08 74.15 54643.60 88888.00 2015-06-25 19:39:38.625 176 12534.08 74.15 54643.60 88888.00 2015-06-25 19:39:38.750 176 12534.05 74.15 54643.60 88888.00 2015-06-25 19:39:38.875 176 12533.95 74.15 54643.57 88888.00 2015-06-25 19:39:39.000 176 12533.95 74.15 54643.53 88888.00 2015-06-25 19:39:39.125 176 12533.98 74.15 54643.55 88888.00 2015-06-25 19:39:39.250 176 12533.92 74.17 54643.57 88888.00 2015-06-25 19:39:39.375 176 12533.85 74.17 54643.57 88888.00 2015-06-25 19:39:39.500 176 12533.77 74.15 54643.57 88888.00 2015-06-25 19:39:39.625 176 12533.73 74.15 54643.55 88888.00 2015-06-25 19:39:39.750 176 12533.75 74.15 54643.53 88888.00 2015-06-25 19:39:39.875 176 12533.83 74.10 54643.53 88888.00 2015-06-25 19:39:40.000 176 12533.90 74.10 54643.53 88888.00 2015-06-25 19:39:40.125 176 12533.83 74.12 54643.55 88888.00 2015-06-25 19:39:40.250 176 12533.75 74.15 54643.55 88888.00 2015-06-25 19:39:40.375 176 12533.75 74.17 54643.55 88888.00 2015-06-25 19:39:40.500 176 12533.73 74.17 54643.53 88888.00 2015-06-25 19:39:40.625 176 12533.73 74.17 54643.50 88888.00 2015-06-25 19:39:40.750 176 12533.65 74.15 54643.50 88888.00 2015-06-25 19:39:40.875 176 12533.65 74.12 54643.53 88888.00 2015-06-25 19:39:41.000 176 12533.62 74.15 54643.50 88888.00 2015-06-25 19:39:41.125 176 12533.60 74.15 54643.50 88888.00 2015-06-25 19:39:41.250 176 12533.55 74.15 54643.47 88888.00 2015-06-25 19:39:41.375 176 12533.58 74.15 54643.50 88888.00 2015-06-25 19:39:41.500 176 12533.60 74.17 54643.47 88888.00 2015-06-25 19:39:41.625 176 12533.55 74.20 54643.47 88888.00 2015-06-25 19:39:41.750 176 12533.50 74.20 54643.50 88888.00 2015-06-25 19:39:41.875 176 12533.52 74.15 54643.47 88888.00 2015-06-25 19:39:42.000 176 12533.52 74.17 54643.53 88888.00 2015-06-25 19:39:42.125 176 12533.52 74.20 54643.53 88888.00 2015-06-25 19:39:42.250 176 12533.42 74.20 54643.47 88888.00 2015-06-25 19:39:42.375 176 12533.42 74.17 54643.47 88888.00 2015-06-25 19:39:42.500 176 12533.40 74.17 54643.47 88888.00 2015-06-25 19:39:42.625 176 12533.40 74.22 54643.45 88888.00 2015-06-25 19:39:42.750 176 12533.35 74.22 54643.43 88888.00 2015-06-25 19:39:42.875 176 12533.35 74.22 54643.45 88888.00 2015-06-25 19:39:43.000 176 12533.30 74.22 54643.43 88888.00 2015-06-25 19:39:43.125 176 12533.30 74.22 54643.43 88888.00 2015-06-25 19:39:43.250 176 12533.23 74.17 54643.45 88888.00 2015-06-25 19:39:43.375 176 12533.25 74.20 54643.45 88888.00 2015-06-25 19:39:43.500 176 12533.20 74.20 54643.47 88888.00 2015-06-25 19:39:43.625 176 12533.17 74.20 54643.43 88888.00 2015-06-25 19:39:43.750 176 12533.17 74.20 54643.43 88888.00 2015-06-25 19:39:43.875 176 12533.17 74.20 54643.43 88888.00 2015-06-25 19:39:44.000 176 12533.15 74.20 54643.43 88888.00 2015-06-25 19:39:44.125 176 12533.12 74.28 54643.43 88888.00 2015-06-25 19:39:44.250 176 12533.08 74.28 54643.43 88888.00 2015-06-25 19:39:44.375 176 12533.12 74.28 54643.43 88888.00 2015-06-25 19:39:44.500 176 12533.12 74.25 54643.45 88888.00 2015-06-25 19:39:44.625 176 12533.05 74.22 54643.43 88888.00 2015-06-25 19:39:44.750 176 12533.02 74.22 54643.40 88888.00 2015-06-25 19:39:44.875 176 12533.02 74.28 54643.40 88888.00 2015-06-25 19:39:45.000 176 12532.98 74.28 54643.35 88888.00 2015-06-25 19:39:45.125 176 12532.92 74.25 54643.35 88888.00 2015-06-25 19:39:45.250 176 12532.88 74.30 54643.40 88888.00 2015-06-25 19:39:45.375 176 12532.90 74.30 54643.38 88888.00 2015-06-25 19:39:45.500 176 12532.90 74.28 54643.32 88888.00 2015-06-25 19:39:45.625 176 12532.90 74.33 54643.32 88888.00 2015-06-25 19:39:45.750 176 12532.90 74.33 54643.32 88888.00 2015-06-25 19:39:45.875 176 12532.90 74.30 54643.32 88888.00 2015-06-25 19:39:46.000 176 12532.88 74.28 54643.30 88888.00 2015-06-25 19:39:46.125 176 12532.83 74.33 54643.35 88888.00 2015-06-25 19:39:46.250 176 12532.83 74.33 54643.32 88888.00 2015-06-25 19:39:46.375 176 12532.77 74.33 54643.28 88888.00 2015-06-25 19:39:46.500 176 12532.80 74.35 54643.28 88888.00 2015-06-25 19:39:46.625 176 12532.77 74.35 54643.30 88888.00 2015-06-25 19:39:46.750 176 12532.77 74.38 54643.30 88888.00 2015-06-25 19:39:46.875 176 12532.80 74.38 54643.30 88888.00 2015-06-25 19:39:47.000 176 12532.73 74.35 54643.28 88888.00 2015-06-25 19:39:47.125 176 12532.73 74.35 54643.28 88888.00 2015-06-25 19:39:47.250 176 12532.75 74.35 54643.28 88888.00 2015-06-25 19:39:47.375 176 12532.80 74.38 54643.28 88888.00 2015-06-25 19:39:47.500 176 12532.73 74.40 54643.25 88888.00 2015-06-25 19:39:47.625 176 12532.73 74.40 54643.25 88888.00 2015-06-25 19:39:47.750 176 12532.73 74.40 54643.25 88888.00 2015-06-25 19:39:47.875 176 12532.73 74.40 54643.25 88888.00 2015-06-25 19:39:48.000 176 12532.73 74.38 54643.22 88888.00 2015-06-25 19:39:48.125 176 12532.70 74.40 54643.22 88888.00 2015-06-25 19:39:48.250 176 12532.65 74.40 54643.22 88888.00 2015-06-25 19:39:48.375 176 12532.67 74.40 54643.22 88888.00 2015-06-25 19:39:48.500 176 12532.65 74.40 54643.22 88888.00 2015-06-25 19:39:48.625 176 12532.65 74.42 54643.22 88888.00 2015-06-25 19:39:48.750 176 12532.70 74.42 54643.22 88888.00 2015-06-25 19:39:48.875 176 12532.70 74.47 54643.20 88888.00 2015-06-25 19:39:49.000 176 12532.73 74.45 54643.20 88888.00 2015-06-25 19:39:49.125 176 12532.73 74.42 54643.20 88888.00 2015-06-25 19:39:49.250 176 12532.67 74.45 54643.22 88888.00 2015-06-25 19:39:49.375 176 12532.70 74.50 54643.22 88888.00 2015-06-25 19:39:49.500 176 12532.65 74.53 54643.20 88888.00 2015-06-25 19:39:49.625 176 12532.62 74.50 54643.20 88888.00 2015-06-25 19:39:49.750 176 12532.60 74.45 54643.18 88888.00 2015-06-25 19:39:49.875 176 12532.55 74.45 54643.18 88888.00 2015-06-25 19:39:50.000 176 12532.55 74.47 54643.18 88888.00 2015-06-25 19:39:50.125 176 12532.52 74.47 54643.18 88888.00 2015-06-25 19:39:50.250 176 12532.42 74.45 54643.20 88888.00 2015-06-25 19:39:50.375 176 12532.40 74.47 54643.20 88888.00 2015-06-25 19:39:50.500 176 12532.42 74.47 54643.18 88888.00 2015-06-25 19:39:50.625 176 12532.48 74.47 54643.12 88888.00 2015-06-25 19:39:50.750 176 12532.50 74.45 54643.12 88888.00 2015-06-25 19:39:50.875 176 12532.50 74.45 54643.15 88888.00 2015-06-25 19:39:51.000 176 12532.42 74.45 54643.15 88888.00 2015-06-25 19:39:51.125 176 12532.35 74.42 54643.12 88888.00 2015-06-25 19:39:51.250 176 12532.33 74.47 54643.18 88888.00 2015-06-25 19:39:51.375 176 12532.35 74.50 54643.18 88888.00 2015-06-25 19:39:51.500 176 12532.38 74.53 54643.15 88888.00 2015-06-25 19:39:51.625 176 12532.38 74.55 54643.15 88888.00 2015-06-25 19:39:51.750 176 12532.38 74.55 54643.12 88888.00 2015-06-25 19:39:51.875 176 12532.30 74.50 54643.12 88888.00 2015-06-25 19:39:52.000 176 12532.27 74.47 54643.10 88888.00 2015-06-25 19:39:52.125 176 12532.27 74.53 54643.15 88888.00 2015-06-25 19:39:52.250 176 12532.23 74.47 54643.15 88888.00 2015-06-25 19:39:52.375 176 12532.25 74.47 54643.12 88888.00 2015-06-25 19:39:52.500 176 12532.25 74.47 54643.12 88888.00 2015-06-25 19:39:52.625 176 12532.17 74.47 54643.12 88888.00 2015-06-25 19:39:52.750 176 12532.12 74.53 54643.12 88888.00 2015-06-25 19:39:52.875 176 12532.12 74.58 54643.12 88888.00 2015-06-25 19:39:53.000 176 12532.17 74.55 54643.12 88888.00 2015-06-25 19:39:53.125 176 12532.17 74.47 54643.12 88888.00 2015-06-25 19:39:53.250 176 12532.17 74.50 54643.15 88888.00 2015-06-25 19:39:53.375 176 12532.20 74.53 54643.12 88888.00 2015-06-25 19:39:53.500 176 12532.17 74.55 54643.10 88888.00 2015-06-25 19:39:53.625 176 12532.17 74.53 54643.05 88888.00 2015-06-25 19:39:53.750 176 12532.12 74.47 54643.05 88888.00 2015-06-25 19:39:53.875 176 12532.08 74.45 54643.03 88888.00 2015-06-25 19:39:54.000 176 12532.02 74.47 54643.03 88888.00 2015-06-25 19:39:54.125 176 12532.05 74.47 54643.03 88888.00 2015-06-25 19:39:54.250 176 12532.08 74.50 54643.05 88888.00 2015-06-25 19:39:54.375 176 12532.10 74.50 54643.05 88888.00 2015-06-25 19:39:54.500 176 12532.02 74.47 54643.05 88888.00 2015-06-25 19:39:54.625 176 12532.00 74.45 54643.05 88888.00 2015-06-25 19:39:54.750 176 12531.95 74.42 54643.00 88888.00 2015-06-25 19:39:54.875 176 12532.05 74.42 54642.97 88888.00 2015-06-25 19:39:55.000 176 12532.12 74.47 54643.03 88888.00 2015-06-25 19:39:55.125 176 12532.15 74.47 54643.05 88888.00 2015-06-25 19:39:55.250 176 12532.05 74.42 54643.00 88888.00 2015-06-25 19:39:55.375 176 12532.08 74.42 54642.95 88888.00 2015-06-25 19:39:55.500 176 12532.08 74.42 54642.95 88888.00 2015-06-25 19:39:55.625 176 12532.08 74.45 54642.97 88888.00 2015-06-25 19:39:55.750 176 12532.05 74.42 54642.93 88888.00 2015-06-25 19:39:55.875 176 12532.00 74.40 54642.90 88888.00 2015-06-25 19:39:56.000 176 12532.05 74.40 54642.88 88888.00 2015-06-25 19:39:56.125 176 12532.05 74.40 54642.90 88888.00 2015-06-25 19:39:56.250 176 12532.00 74.38 54642.93 88888.00 2015-06-25 19:39:56.375 176 12532.02 74.40 54642.93 88888.00 2015-06-25 19:39:56.500 176 12531.98 74.40 54642.93 88888.00 2015-06-25 19:39:56.625 176 12531.95 74.38 54642.90 88888.00 2015-06-25 19:39:56.750 176 12531.95 74.38 54642.88 88888.00 2015-06-25 19:39:56.875 176 12531.95 74.35 54642.88 88888.00 2015-06-25 19:39:57.000 176 12531.95 74.35 54642.88 88888.00 2015-06-25 19:39:57.125 176 12531.92 74.35 54642.85 88888.00 2015-06-25 19:39:57.250 176 12531.88 74.35 54642.85 88888.00 2015-06-25 19:39:57.375 176 12531.90 74.40 54642.85 88888.00 2015-06-25 19:39:57.500 176 12531.88 74.38 54642.85 88888.00 2015-06-25 19:39:57.625 176 12531.90 74.40 54642.85 88888.00 2015-06-25 19:39:57.750 176 12531.90 74.38 54642.85 88888.00 2015-06-25 19:39:57.875 176 12531.90 74.33 54642.82 88888.00 2015-06-25 19:39:58.000 176 12531.92 74.35 54642.82 88888.00 2015-06-25 19:39:58.125 176 12531.95 74.33 54642.82 88888.00 2015-06-25 19:39:58.250 176 12531.90 74.30 54642.80 88888.00 2015-06-25 19:39:58.375 176 12531.83 74.30 54642.80 88888.00 2015-06-25 19:39:58.500 176 12531.88 74.33 54642.80 88888.00 2015-06-25 19:39:58.625 176 12531.95 74.35 54642.80 88888.00 2015-06-25 19:39:58.750 176 12531.98 74.33 54642.80 88888.00 2015-06-25 19:39:58.875 176 12531.90 74.33 54642.80 88888.00 2015-06-25 19:39:59.000 176 12531.88 74.30 54642.75 88888.00 2015-06-25 19:39:59.125 176 12531.90 74.33 54642.80 88888.00 2015-06-25 19:39:59.250 176 12531.92 74.33 54642.82 88888.00 2015-06-25 19:39:59.375 176 12531.92 74.30 54642.78 88888.00 2015-06-25 19:39:59.500 176 12531.88 74.28 54642.75 88888.00 2015-06-25 19:39:59.625 176 12531.88 74.25 54642.75 88888.00 2015-06-25 19:39:59.750 176 12531.90 74.25 54642.75 88888.00 2015-06-25 19:39:59.875 176 12531.90 74.25 54642.75 88888.00 2015-06-25 19:40:00.000 176 12531.88 74.22 54642.72 88888.00 2015-06-25 19:40:00.125 176 12531.92 74.25 54642.75 88888.00 2015-06-25 19:40:00.250 176 12531.88 74.20 54642.75 88888.00 2015-06-25 19:40:00.375 176 12531.83 74.20 54642.75 88888.00 2015-06-25 19:40:00.500 176 12531.85 74.20 54642.72 88888.00 2015-06-25 19:40:00.625 176 12531.88 74.20 54642.70 88888.00 2015-06-25 19:40:00.750 176 12531.90 74.20 54642.70 88888.00 2015-06-25 19:40:00.875 176 12531.90 74.22 54642.70 88888.00 2015-06-25 19:40:01.000 176 12531.85 74.22 54642.68 88888.00 2015-06-25 19:40:01.125 176 12531.80 74.20 54642.68 88888.00 2015-06-25 19:40:01.250 176 12531.77 74.20 54642.68 88888.00 2015-06-25 19:40:01.375 176 12531.75 74.20 54642.62 88888.00 2015-06-25 19:40:01.500 176 12531.73 74.17 54642.62 88888.00 2015-06-25 19:40:01.625 176 12531.77 74.20 54642.65 88888.00 2015-06-25 19:40:01.750 176 12531.83 74.20 54642.65 88888.00 2015-06-25 19:40:01.875 176 12531.80 74.20 54642.62 88888.00 2015-06-25 19:40:02.000 176 12531.85 74.20 54642.60 88888.00 2015-06-25 19:40:02.125 176 12531.90 74.20 54642.62 88888.00 2015-06-25 19:40:02.250 176 12531.80 74.17 54642.60 88888.00 2015-06-25 19:40:02.375 176 12531.77 74.15 54642.57 88888.00 2015-06-25 19:40:02.500 176 12531.80 74.15 54642.57 88888.00 2015-06-25 19:40:02.625 176 12531.80 74.15 54642.55 88888.00 2015-06-25 19:40:02.750 176 12531.83 74.15 54642.57 88888.00 2015-06-25 19:40:02.875 176 12531.83 74.15 54642.57 88888.00 2015-06-25 19:40:03.000 176 12531.80 74.17 54642.55 88888.00 2015-06-25 19:40:03.125 176 12531.75 74.15 54642.53 88888.00 2015-06-25 19:40:03.250 176 12531.75 74.15 54642.53 88888.00 2015-06-25 19:40:03.375 176 12531.75 74.12 54642.50 88888.00 2015-06-25 19:40:03.500 176 12531.75 74.12 54642.47 88888.00 2015-06-25 19:40:03.625 176 12531.77 74.10 54642.47 88888.00 2015-06-25 19:40:03.750 176 12531.73 74.15 54642.45 88888.00 2015-06-25 19:40:03.875 176 12531.75 74.12 54642.47 88888.00 2015-06-25 19:40:04.000 176 12531.85 74.12 54642.45 88888.00 2015-06-25 19:40:04.125 176 12531.83 74.10 54642.45 88888.00 2015-06-25 19:40:04.250 176 12531.73 74.10 54642.47 88888.00 2015-06-25 19:40:04.375 176 12531.75 74.12 54642.45 88888.00 2015-06-25 19:40:04.500 176 12531.80 74.12 54642.43 88888.00 2015-06-25 19:40:04.625 176 12531.77 74.12 54642.43 88888.00 2015-06-25 19:40:04.750 176 12531.80 74.10 54642.40 88888.00 2015-06-25 19:40:04.875 176 12531.80 74.10 54642.40 88888.00 2015-06-25 19:40:05.000 176 12531.83 74.10 54642.38 88888.00 2015-06-25 19:40:05.125 176 12531.88 74.10 54642.40 88888.00 2015-06-25 19:40:05.250 176 12531.85 74.10 54642.40 88888.00 2015-06-25 19:40:05.375 176 12531.85 74.05 54642.38 88888.00 2015-06-25 19:40:05.500 176 12531.83 74.05 54642.35 88888.00 2015-06-25 19:40:05.625 176 12531.83 74.05 54642.32 88888.00 2015-06-25 19:40:05.750 176 12531.83 74.10 54642.32 88888.00 2015-06-25 19:40:05.875 176 12531.83 74.08 54642.32 88888.00 2015-06-25 19:40:06.000 176 12531.83 74.05 54642.32 88888.00 2015-06-25 19:40:06.125 176 12531.83 74.05 54642.32 88888.00 2015-06-25 19:40:06.250 176 12531.77 74.05 54642.32 88888.00 2015-06-25 19:40:06.375 176 12531.80 74.03 54642.30 88888.00 2015-06-25 19:40:06.500 176 12531.83 74.08 54642.30 88888.00 2015-06-25 19:40:06.625 176 12531.83 74.10 54642.32 88888.00 2015-06-25 19:40:06.750 176 12531.88 74.10 54642.32 88888.00 2015-06-25 19:40:06.875 176 12531.88 74.08 54642.32 88888.00 2015-06-25 19:40:07.000 176 12531.85 74.05 54642.28 88888.00 2015-06-25 19:40:07.125 176 12531.90 74.03 54642.28 88888.00 2015-06-25 19:40:07.250 176 12531.90 74.00 54642.22 88888.00 2015-06-25 19:40:07.375 176 12531.95 74.03 54642.22 88888.00 2015-06-25 19:40:07.500 176 12531.92 74.05 54642.25 88888.00 2015-06-25 19:40:07.625 176 12531.88 74.05 54642.22 88888.00 2015-06-25 19:40:07.750 176 12531.90 74.05 54642.25 88888.00 2015-06-25 19:40:07.875 176 12531.88 74.03 54642.20 88888.00 2015-06-25 19:40:08.000 176 12531.85 74.03 54642.20 88888.00 2015-06-25 19:40:08.125 176 12531.95 74.12 54642.25 88888.00 2015-06-25 19:40:08.250 176 12531.95 74.08 54642.22 88888.00 2015-06-25 19:40:08.375 176 12531.95 74.08 54642.22 88888.00 2015-06-25 19:40:08.500 176 12531.92 74.10 54642.22 88888.00 2015-06-25 19:40:08.625 176 12531.92 74.08 54642.18 88888.00 2015-06-25 19:40:08.750 176 12531.95 74.03 54642.15 88888.00 2015-06-25 19:40:08.875 176 12532.00 74.05 54642.12 88888.00 2015-06-25 19:40:09.000 176 12531.95 74.05 54642.10 88888.00 2015-06-25 19:40:09.125 176 12531.95 74.03 54642.07 88888.00 2015-06-25 19:40:09.250 176 12531.95 74.03 54642.10 88888.00 2015-06-25 19:40:09.375 176 12531.98 74.05 54642.10 88888.00 2015-06-25 19:40:09.500 176 12532.00 74.10 54642.10 88888.00 2015-06-25 19:40:09.625 176 12532.02 74.10 54642.10 88888.00 2015-06-25 19:40:09.750 176 12532.02 74.08 54642.07 88888.00 2015-06-25 19:40:09.875 176 12532.02 74.10 54642.05 88888.00 2015-06-25 19:40:10.000 176 12532.00 74.08 54642.00 88888.00 2015-06-25 19:40:10.125 176 12531.95 74.08 54642.00 88888.00 2015-06-25 19:40:10.250 176 12531.90 74.08 54642.00 88888.00 2015-06-25 19:40:10.375 176 12531.98 74.08 54641.97 88888.00 2015-06-25 19:40:10.500 176 12532.02 74.10 54641.97 88888.00 2015-06-25 19:40:10.625 176 12532.08 74.10 54641.95 88888.00 2015-06-25 19:40:10.750 176 12532.10 74.15 54641.97 88888.00 2015-06-25 19:40:10.875 176 12532.05 74.12 54641.93 88888.00 2015-06-25 19:40:11.000 176 12532.05 74.10 54641.93 88888.00 2015-06-25 19:40:11.125 176 12532.08 74.12 54641.93 88888.00 2015-06-25 19:40:11.250 176 12532.08 74.12 54641.95 88888.00 2015-06-25 19:40:11.375 176 12532.08 74.15 54641.93 88888.00 2015-06-25 19:40:11.500 176 12532.10 74.17 54641.90 88888.00 2015-06-25 19:40:11.625 176 12532.23 74.20 54641.90 88888.00 2015-06-25 19:40:11.750 176 12532.27 74.17 54641.90 88888.00 2015-06-25 19:40:11.875 176 12532.27 74.12 54641.88 88888.00 2015-06-25 19:40:12.000 176 12532.30 74.12 54641.82 88888.00 2015-06-25 19:40:12.125 176 12532.27 74.10 54641.82 88888.00 2015-06-25 19:40:12.250 176 12532.25 74.15 54641.85 88888.00 2015-06-25 19:40:12.375 176 12532.27 74.15 54641.85 88888.00 2015-06-25 19:40:12.500 176 12532.33 74.15 54641.82 88888.00 2015-06-25 19:40:12.625 176 12532.35 74.15 54641.82 88888.00 2015-06-25 19:40:12.750 176 12532.27 74.12 54641.80 88888.00 2015-06-25 19:40:12.875 176 12532.23 74.10 54641.80 88888.00 2015-06-25 19:40:13.000 176 12532.27 74.15 54641.78 88888.00 2015-06-25 19:40:13.125 176 12532.30 74.17 54641.78 88888.00 2015-06-25 19:40:13.250 176 12532.33 74.17 54641.78 88888.00 2015-06-25 19:40:13.375 176 12532.38 74.17 54641.75 88888.00 2015-06-25 19:40:13.500 176 12532.35 74.17 54641.75 88888.00 2015-06-25 19:40:13.625 176 12532.38 74.17 54641.75 88888.00 2015-06-25 19:40:13.750 176 12532.45 74.20 54641.72 88888.00 2015-06-25 19:40:13.875 176 12532.48 74.20 54641.68 88888.00 2015-06-25 19:40:14.000 176 12532.55 74.17 54641.68 88888.00 2015-06-25 19:40:14.125 176 12532.62 74.15 54641.65 88888.00 2015-06-25 19:40:14.250 176 12532.50 74.12 54641.65 88888.00 2015-06-25 19:40:14.375 176 12532.50 74.17 54641.65 88888.00 2015-06-25 19:40:14.500 176 12532.42 74.17 54641.65 88888.00 2015-06-25 19:40:14.625 176 12532.42 74.15 54641.65 88888.00 2015-06-25 19:40:14.750 176 12532.50 74.17 54641.65 88888.00 2015-06-25 19:40:14.875 176 12532.55 74.17 54641.62 88888.00 2015-06-25 19:40:15.000 176 12532.62 74.17 54641.62 88888.00 2015-06-25 19:40:15.125 176 12532.60 74.20 54641.65 88888.00 2015-06-25 19:40:15.250 176 12532.55 74.20 54641.62 88888.00 2015-06-25 19:40:15.375 176 12532.58 74.20 54641.60 88888.00 2015-06-25 19:40:15.500 176 12532.55 74.20 54641.60 88888.00 2015-06-25 19:40:15.625 176 12532.58 74.22 54641.60 88888.00 2015-06-25 19:40:15.750 176 12532.58 74.17 54641.57 88888.00 2015-06-25 19:40:15.875 176 12532.55 74.15 54641.55 88888.00 2015-06-25 19:40:16.000 176 12532.55 74.15 54641.53 88888.00 2015-06-25 19:40:16.125 176 12532.60 74.12 54641.55 88888.00 2015-06-25 19:40:16.250 176 12532.65 74.15 54641.55 88888.00 2015-06-25 19:40:16.375 176 12532.62 74.15 54641.53 88888.00 2015-06-25 19:40:16.500 176 12532.62 74.10 54641.47 88888.00 2015-06-25 19:40:16.625 176 12532.67 74.10 54641.47 88888.00 2015-06-25 19:40:16.750 176 12532.70 74.12 54641.50 88888.00 2015-06-25 19:40:16.875 176 12532.75 74.12 54641.50 88888.00 2015-06-25 19:40:17.000 176 12532.73 74.12 54641.47 88888.00 2015-06-25 19:40:17.125 176 12532.73 74.10 54641.47 88888.00 2015-06-25 19:40:17.250 176 12532.75 74.05 54641.43 88888.00 2015-06-25 19:40:17.375 176 12532.77 74.05 54641.43 88888.00 2015-06-25 19:40:17.500 176 12532.83 74.05 54641.45 88888.00 2015-06-25 19:40:17.625 176 12532.80 74.05 54641.45 88888.00 2015-06-25 19:40:17.750 176 12532.77 74.05 54641.43 88888.00 2015-06-25 19:40:17.875 176 12532.75 74.03 54641.40 88888.00 2015-06-25 19:40:18.000 176 12532.77 74.03 54641.40 88888.00 2015-06-25 19:40:18.125 176 12532.80 74.05 54641.40 88888.00 2015-06-25 19:40:18.250 176 12532.75 74.03 54641.40 88888.00 2015-06-25 19:40:18.375 176 12532.75 74.00 54641.38 88888.00 2015-06-25 19:40:18.500 176 12532.75 74.00 54641.40 88888.00 2015-06-25 19:40:18.625 176 12532.77 74.00 54641.40 88888.00 2015-06-25 19:40:18.750 176 12532.77 73.97 54641.35 88888.00 2015-06-25 19:40:18.875 176 12532.80 74.00 54641.32 88888.00 2015-06-25 19:40:19.000 176 12532.77 74.00 54641.32 88888.00 2015-06-25 19:40:19.125 176 12532.77 73.97 54641.35 88888.00 2015-06-25 19:40:19.250 176 12532.75 73.95 54641.32 88888.00 2015-06-25 19:40:19.375 176 12532.75 73.92 54641.32 88888.00 2015-06-25 19:40:19.500 176 12532.75 73.95 54641.30 88888.00 2015-06-25 19:40:19.625 176 12532.75 73.95 54641.28 88888.00 2015-06-25 19:40:19.750 176 12532.75 73.92 54641.28 88888.00 2015-06-25 19:40:19.875 176 12532.80 73.92 54641.30 88888.00 2015-06-25 19:40:20.000 176 12532.77 73.90 54641.32 88888.00 2015-06-25 19:40:20.125 176 12532.75 73.85 54641.30 88888.00 2015-06-25 19:40:20.250 176 12532.67 73.85 54641.28 88888.00 2015-06-25 19:40:20.375 176 12532.73 73.90 54641.25 88888.00 2015-06-25 19:40:20.500 176 12532.77 73.90 54641.30 88888.00 2015-06-25 19:40:20.625 176 12532.80 73.88 54641.30 88888.00 2015-06-25 19:40:20.750 176 12532.77 73.83 54641.25 88888.00 2015-06-25 19:40:20.875 176 12532.77 73.83 54641.28 88888.00 2015-06-25 19:40:21.000 176 12532.77 73.80 54641.25 88888.00 2015-06-25 19:40:21.125 176 12532.85 73.80 54641.25 88888.00 2015-06-25 19:40:21.250 176 12532.88 73.80 54641.25 88888.00 2015-06-25 19:40:21.375 176 12532.88 73.80 54641.28 88888.00 2015-06-25 19:40:21.500 176 12532.83 73.83 54641.28 88888.00 2015-06-25 19:40:21.625 176 12532.85 73.80 54641.25 88888.00 2015-06-25 19:40:21.750 176 12532.92 73.75 54641.22 88888.00 2015-06-25 19:40:21.875 176 12532.95 73.75 54641.20 88888.00 2015-06-25 19:40:22.000 176 12532.90 73.75 54641.20 88888.00 2015-06-25 19:40:22.125 176 12532.88 73.75 54641.22 88888.00 2015-06-25 19:40:22.250 176 12532.83 73.72 54641.22 88888.00 2015-06-25 19:40:22.375 176 12532.85 73.70 54641.20 88888.00 2015-06-25 19:40:22.500 176 12532.85 73.67 54641.22 88888.00 2015-06-25 19:40:22.625 176 12532.88 73.67 54641.20 88888.00 2015-06-25 19:40:22.750 176 12532.90 73.67 54641.20 88888.00 2015-06-25 19:40:22.875 176 12532.92 73.67 54641.20 88888.00 2015-06-25 19:40:23.000 176 12532.98 73.62 54641.18 88888.00 2015-06-25 19:40:23.125 176 12532.95 73.62 54641.18 88888.00 2015-06-25 19:40:23.250 176 12532.88 73.62 54641.15 88888.00 2015-06-25 19:40:23.375 176 12532.90 73.60 54641.12 88888.00 2015-06-25 19:40:23.500 176 12532.95 73.58 54641.12 88888.00 2015-06-25 19:40:23.625 176 12532.98 73.58 54641.15 88888.00 2015-06-25 19:40:23.750 176 12533.02 73.58 54641.15 88888.00 2015-06-25 19:40:23.875 176 12533.00 73.58 54641.15 88888.00 2015-06-25 19:40:24.000 176 12532.98 73.55 54641.15 88888.00 2015-06-25 19:40:24.125 176 12532.98 73.55 54641.20 88888.00 2015-06-25 19:40:24.250 176 12532.95 73.53 54641.20 88888.00 2015-06-25 19:40:24.375 176 12532.98 73.50 54641.18 88888.00 2015-06-25 19:40:24.500 176 12532.98 73.50 54641.18 88888.00 2015-06-25 19:40:24.625 176 12533.00 73.47 54641.15 88888.00 2015-06-25 19:40:24.750 176 12533.02 73.47 54641.15 88888.00 2015-06-25 19:40:24.875 176 12533.02 73.50 54641.15 88888.00 2015-06-25 19:40:25.000 176 12533.05 73.53 54641.15 88888.00 2015-06-25 19:40:25.125 176 12532.98 73.50 54641.12 88888.00 2015-06-25 19:40:25.250 176 12532.90 73.47 54641.10 88888.00 2015-06-25 19:40:25.375 176 12532.98 73.45 54641.12 88888.00 2015-06-25 19:40:25.500 176 12532.98 73.42 54641.12 88888.00 2015-06-25 19:40:25.625 176 12533.02 73.40 54641.10 88888.00 2015-06-25 19:40:25.750 176 12533.10 73.40 54641.07 88888.00 2015-06-25 19:40:25.875 176 12533.05 73.40 54641.10 88888.00 2015-06-25 19:40:26.000 176 12533.00 73.38 54641.07 88888.00 2015-06-25 19:40:26.125 176 12533.00 73.35 54641.07 88888.00 2015-06-25 19:40:26.250 176 12533.02 73.33 54641.07 88888.00 2015-06-25 19:40:26.375 176 12533.05 73.33 54641.05 88888.00 2015-06-25 19:40:26.500 176 12533.02 73.33 54641.05 88888.00 2015-06-25 19:40:26.625 176 12533.05 73.30 54641.05 88888.00 2015-06-25 19:40:26.750 176 12533.02 73.30 54641.05 88888.00 2015-06-25 19:40:26.875 176 12533.08 73.33 54641.05 88888.00 2015-06-25 19:40:27.000 176 12533.12 73.30 54641.05 88888.00 2015-06-25 19:40:27.125 176 12533.08 73.28 54641.05 88888.00 2015-06-25 19:40:27.250 176 12533.05 73.25 54641.03 88888.00 2015-06-25 19:40:27.375 176 12533.12 73.25 54641.00 88888.00 2015-06-25 19:40:27.500 176 12533.12 73.22 54641.00 88888.00 2015-06-25 19:40:27.625 176 12533.08 73.20 54641.03 88888.00 2015-06-25 19:40:27.750 176 12533.08 73.22 54641.03 88888.00 2015-06-25 19:40:27.875 176 12533.12 73.25 54641.00 88888.00 2015-06-25 19:40:28.000 176 12533.12 73.20 54640.97 88888.00 2015-06-25 19:40:28.125 176 12533.15 73.22 54641.00 88888.00 2015-06-25 19:40:28.250 176 12533.08 73.17 54641.00 88888.00 2015-06-25 19:40:28.375 176 12533.12 73.17 54641.00 88888.00 2015-06-25 19:40:28.500 176 12533.12 73.17 54640.97 88888.00 2015-06-25 19:40:28.625 176 12533.08 73.12 54640.97 88888.00 2015-06-25 19:40:28.750 176 12533.12 73.12 54640.97 88888.00 2015-06-25 19:40:28.875 176 12533.20 73.12 54640.97 88888.00 2015-06-25 19:40:29.000 176 12533.17 73.15 54640.97 88888.00 2015-06-25 19:40:29.125 176 12533.23 73.15 54640.97 88888.00 2015-06-25 19:40:29.250 176 12533.15 73.12 54640.97 88888.00 2015-06-25 19:40:29.375 176 12533.15 73.10 54640.95 88888.00 2015-06-25 19:40:29.500 176 12533.17 73.10 54640.95 88888.00 2015-06-25 19:40:29.625 176 12533.20 73.10 54640.93 88888.00 2015-06-25 19:40:29.750 176 12533.17 73.08 54640.90 88888.00 2015-06-25 19:40:29.875 176 12533.23 73.10 54640.93 88888.00 2015-06-25 19:40:30.000 176 12533.15 73.08 54640.93 88888.00 2015-06-25 19:40:30.125 176 12533.10 73.05 54640.95 88888.00 2015-06-25 19:40:30.250 176 12533.12 73.00 54640.93 88888.00 2015-06-25 19:40:30.375 176 12533.27 73.05 54640.95 88888.00 2015-06-25 19:40:30.500 176 12533.33 73.03 54640.95 88888.00 2015-06-25 19:40:30.625 176 12533.33 73.03 54640.93 88888.00 2015-06-25 19:40:30.750 176 12533.33 72.97 54640.90 88888.00 2015-06-25 19:40:30.875 176 12533.27 72.95 54640.90 88888.00 2015-06-25 19:40:31.000 176 12533.27 72.97 54640.88 88888.00 2015-06-25 19:40:31.125 176 12533.27 72.97 54640.90 88888.00 2015-06-25 19:40:31.250 176 12533.23 72.97 54640.90 88888.00 2015-06-25 19:40:31.375 176 12533.20 72.97 54640.90 88888.00 2015-06-25 19:40:31.500 176 12533.25 73.00 54640.88 88888.00 2015-06-25 19:40:31.625 176 12533.33 72.97 54640.90 88888.00 2015-06-25 19:40:31.750 176 12533.33 72.95 54640.88 88888.00 2015-06-25 19:40:31.875 176 12533.30 72.95 54640.88 88888.00 2015-06-25 19:40:32.000 176 12533.30 72.95 54640.88 88888.00 2015-06-25 19:40:32.125 176 12533.27 72.95 54640.88 88888.00 2015-06-25 19:40:32.250 176 12533.25 72.92 54640.85 88888.00 2015-06-25 19:40:32.375 176 12533.25 72.92 54640.82 88888.00 2015-06-25 19:40:32.500 176 12533.25 72.92 54640.82 88888.00 2015-06-25 19:40:32.625 176 12533.30 72.92 54640.85 88888.00 2015-06-25 19:40:32.750 176 12533.25 72.95 54640.85 88888.00 2015-06-25 19:40:32.875 176 12533.23 72.92 54640.85 88888.00 2015-06-25 19:40:33.000 176 12533.25 72.88 54640.82 88888.00 2015-06-25 19:40:33.125 176 12533.25 72.88 54640.82 88888.00 2015-06-25 19:40:33.250 176 12533.30 72.90 54640.82 88888.00 2015-06-25 19:40:33.375 176 12533.33 72.90 54640.85 88888.00 2015-06-25 19:40:33.500 176 12533.33 72.88 54640.85 88888.00 2015-06-25 19:40:33.625 176 12533.30 72.88 54640.80 88888.00 2015-06-25 19:40:33.750 176 12533.25 72.85 54640.80 88888.00 2015-06-25 19:40:33.875 176 12533.25 72.85 54640.80 88888.00 2015-06-25 19:40:34.000 176 12533.25 72.83 54640.75 88888.00 2015-06-25 19:40:34.125 176 12533.27 72.83 54640.78 88888.00 2015-06-25 19:40:34.250 176 12533.25 72.83 54640.78 88888.00 2015-06-25 19:40:34.375 176 12533.30 72.85 54640.78 88888.00 2015-06-25 19:40:34.500 176 12533.27 72.80 54640.78 88888.00 2015-06-25 19:40:34.625 176 12533.25 72.80 54640.75 88888.00 2015-06-25 19:40:34.750 176 12533.27 72.78 54640.75 88888.00 2015-06-25 19:40:34.875 176 12533.33 72.78 54640.72 88888.00 2015-06-25 19:40:35.000 176 12533.35 72.78 54640.72 88888.00 2015-06-25 19:40:35.125 176 12533.40 72.78 54640.72 88888.00 2015-06-25 19:40:35.250 176 12533.38 72.72 54640.72 88888.00 2015-06-25 19:40:35.375 176 12533.42 72.75 54640.70 88888.00 2015-06-25 19:40:35.500 176 12533.40 72.75 54640.70 88888.00 2015-06-25 19:40:35.625 176 12533.33 72.72 54640.68 88888.00 2015-06-25 19:40:35.750 176 12533.38 72.75 54640.68 88888.00 2015-06-25 19:40:35.875 176 12533.45 72.75 54640.68 88888.00 2015-06-25 19:40:36.000 176 12533.50 72.72 54640.68 88888.00 2015-06-25 19:40:36.125 176 12533.45 72.72 54640.70 88888.00 2015-06-25 19:40:36.250 176 12533.42 72.70 54640.68 88888.00 2015-06-25 19:40:36.375 176 12533.50 72.70 54640.68 88888.00 2015-06-25 19:40:36.500 176 12533.50 72.67 54640.65 88888.00 2015-06-25 19:40:36.625 176 12533.48 72.65 54640.62 88888.00 2015-06-25 19:40:36.750 176 12533.45 72.65 54640.65 88888.00 2015-06-25 19:40:36.875 176 12533.50 72.62 54640.65 88888.00 2015-06-25 19:40:37.000 176 12533.50 72.65 54640.62 88888.00 2015-06-25 19:40:37.125 176 12533.50 72.65 54640.65 88888.00 2015-06-25 19:40:37.250 176 12533.48 72.60 54640.62 88888.00 2015-06-25 19:40:37.375 176 12533.50 72.60 54640.62 88888.00 2015-06-25 19:40:37.500 176 12533.48 72.55 54640.62 88888.00 2015-06-25 19:40:37.625 176 12533.48 72.55 54640.62 88888.00 2015-06-25 19:40:37.750 176 12533.58 72.58 54640.62 88888.00 2015-06-25 19:40:37.875 176 12533.62 72.60 54640.62 88888.00 2015-06-25 19:40:38.000 176 12533.60 72.58 54640.60 88888.00 2015-06-25 19:40:38.125 176 12533.60 72.55 54640.57 88888.00 2015-06-25 19:40:38.250 176 12533.60 72.53 54640.57 88888.00 2015-06-25 19:40:38.375 176 12533.65 72.55 54640.57 88888.00 2015-06-25 19:40:38.500 176 12533.65 72.50 54640.60 88888.00 2015-06-25 19:40:38.625 176 12533.62 72.47 54640.57 88888.00 2015-06-25 19:40:38.750 176 12533.67 72.45 54640.57 88888.00 2015-06-25 19:40:38.875 176 12533.65 72.45 54640.55 88888.00 2015-06-25 19:40:39.000 176 12533.70 72.45 54640.53 88888.00 2015-06-25 19:40:39.125 176 12533.67 72.42 54640.53 88888.00 2015-06-25 19:40:39.250 176 12533.70 72.38 54640.53 88888.00 2015-06-25 19:40:39.375 176 12533.77 72.35 54640.53 88888.00 2015-06-25 19:40:39.500 176 12533.83 72.38 54640.53 88888.00 2015-06-25 19:40:39.625 176 12533.85 72.35 54640.53 88888.00 2015-06-25 19:40:39.750 176 12533.83 72.33 54640.53 88888.00 2015-06-25 19:40:39.875 176 12533.83 72.33 54640.53 88888.00 2015-06-25 19:40:40.000 176 12533.80 72.30 54640.47 88888.00 2015-06-25 19:40:40.125 176 12533.80 72.28 54640.50 88888.00 2015-06-25 19:40:40.250 176 12533.88 72.33 54640.53 88888.00 2015-06-25 19:40:40.375 176 12533.88 72.35 54640.53 88888.00 2015-06-25 19:40:40.500 176 12533.90 72.30 54640.50 88888.00 2015-06-25 19:40:40.625 176 12533.95 72.30 54640.50 88888.00 2015-06-25 19:40:40.750 176 12533.95 72.25 54640.50 88888.00 2015-06-25 19:40:40.875 176 12533.92 72.25 54640.50 88888.00 2015-06-25 19:40:41.000 176 12533.92 72.25 54640.50 88888.00 2015-06-25 19:40:41.125 176 12533.85 72.25 54640.47 88888.00 2015-06-25 19:40:41.250 176 12533.77 72.22 54640.50 88888.00 2015-06-25 19:40:41.375 176 12533.85 72.20 54640.47 88888.00 2015-06-25 19:40:41.500 176 12533.90 72.17 54640.45 88888.00 2015-06-25 19:40:41.625 176 12533.92 72.17 54640.45 88888.00 2015-06-25 19:40:41.750 176 12533.98 72.17 54640.45 88888.00 2015-06-25 19:40:41.875 176 12534.02 72.12 54640.45 88888.00 2015-06-25 19:40:42.000 176 12534.05 72.08 54640.40 88888.00 2015-06-25 19:40:42.125 176 12534.10 72.05 54640.40 88888.00 2015-06-25 19:40:42.250 176 12534.08 72.08 54640.43 88888.00 2015-06-25 19:40:42.375 176 12534.08 72.10 54640.43 88888.00 2015-06-25 19:40:42.500 176 12534.10 72.08 54640.45 88888.00 2015-06-25 19:40:42.625 176 12534.12 72.05 54640.43 88888.00 2015-06-25 19:40:42.750 176 12534.12 72.00 54640.40 88888.00 2015-06-25 19:40:42.875 176 12534.08 71.97 54640.38 88888.00 2015-06-25 19:40:43.000 176 12534.05 71.97 54640.38 88888.00 2015-06-25 19:40:43.125 176 12534.02 71.97 54640.40 88888.00 2015-06-25 19:40:43.250 176 12534.08 71.92 54640.35 88888.00 2015-06-25 19:40:43.375 176 12534.15 71.88 54640.35 88888.00 2015-06-25 19:40:43.500 176 12534.20 71.88 54640.40 88888.00 2015-06-25 19:40:43.625 176 12534.27 71.88 54640.43 88888.00 2015-06-25 19:40:43.750 176 12534.27 71.88 54640.40 88888.00 2015-06-25 19:40:43.875 176 12534.30 71.88 54640.38 88888.00 2015-06-25 19:40:44.000 176 12534.30 71.83 54640.32 88888.00 2015-06-25 19:40:44.125 176 12534.30 71.80 54640.32 88888.00 2015-06-25 19:40:44.250 176 12534.35 71.78 54640.35 88888.00 2015-06-25 19:40:44.375 176 12534.38 71.78 54640.35 88888.00 2015-06-25 19:40:44.500 176 12534.42 71.75 54640.35 88888.00 2015-06-25 19:40:44.625 176 12534.40 71.72 54640.38 88888.00 2015-06-25 19:40:44.750 176 12534.40 71.70 54640.35 88888.00 2015-06-25 19:40:44.875 176 12534.42 71.65 54640.32 88888.00 2015-06-25 19:40:45.000 176 12534.48 71.67 54640.35 88888.00 2015-06-25 19:40:45.125 176 12534.52 71.70 54640.38 88888.00 2015-06-25 19:40:45.250 176 12534.48 71.62 54640.32 88888.00 2015-06-25 19:40:45.375 176 12534.50 71.60 54640.30 88888.00 2015-06-25 19:40:45.500 176 12534.52 71.55 54640.28 88888.00 2015-06-25 19:40:45.625 176 12534.50 71.53 54640.28 88888.00 2015-06-25 19:40:45.750 176 12534.50 71.50 54640.28 88888.00 2015-06-25 19:40:45.875 176 12534.58 71.53 54640.30 88888.00 2015-06-25 19:40:46.000 176 12534.62 71.53 54640.30 88888.00 2015-06-25 19:40:46.125 176 12534.65 71.50 54640.28 88888.00 2015-06-25 19:40:46.250 176 12534.65 71.47 54640.28 88888.00 2015-06-25 19:40:46.375 176 12534.67 71.45 54640.28 88888.00 2015-06-25 19:40:46.500 176 12534.65 71.40 54640.25 88888.00 2015-06-25 19:40:46.625 176 12534.62 71.35 54640.25 88888.00 2015-06-25 19:40:46.750 176 12534.65 71.33 54640.28 88888.00 2015-06-25 19:40:46.875 176 12534.70 71.30 54640.28 88888.00 2015-06-25 19:40:47.000 176 12534.70 71.33 54640.25 88888.00 2015-06-25 19:40:47.125 176 12534.67 71.28 54640.25 88888.00 2015-06-25 19:40:47.250 176 12534.67 71.22 54640.25 88888.00 2015-06-25 19:40:47.375 176 12534.75 71.22 54640.28 88888.00 2015-06-25 19:40:47.500 176 12534.75 71.20 54640.25 88888.00 2015-06-25 19:40:47.625 176 12534.77 71.17 54640.25 88888.00 2015-06-25 19:40:47.750 176 12534.77 71.15 54640.25 88888.00 2015-06-25 19:40:47.875 176 12534.75 71.17 54640.22 88888.00 2015-06-25 19:40:48.000 176 12534.77 71.15 54640.25 88888.00 2015-06-25 19:40:48.125 176 12534.75 71.12 54640.25 88888.00 2015-06-25 19:40:48.250 176 12534.77 71.03 54640.22 88888.00 2015-06-25 19:40:48.375 176 12534.83 71.03 54640.20 88888.00 2015-06-25 19:40:48.500 176 12534.90 71.00 54640.22 88888.00 2015-06-25 19:40:48.625 176 12534.95 71.00 54640.20 88888.00 2015-06-25 19:40:48.750 176 12534.90 71.00 54640.25 88888.00 2015-06-25 19:40:48.875 176 12534.90 70.97 54640.22 88888.00 2015-06-25 19:40:49.000 176 12534.98 70.95 54640.20 88888.00 2015-06-25 19:40:49.125 176 12534.98 70.92 54640.22 88888.00 2015-06-25 19:40:49.250 176 12534.95 70.88 54640.22 88888.00 2015-06-25 19:40:49.375 176 12534.98 70.85 54640.22 88888.00 2015-06-25 19:40:49.500 176 12535.00 70.85 54640.22 88888.00 2015-06-25 19:40:49.625 176 12535.02 70.85 54640.22 88888.00 2015-06-25 19:40:49.750 176 12535.00 70.85 54640.22 88888.00 2015-06-25 19:40:49.875 176 12535.10 70.85 54640.22 88888.00 2015-06-25 19:40:50.000 176 12535.05 70.80 54640.18 88888.00 2015-06-25 19:40:50.125 176 12535.08 70.75 54640.15 88888.00 2015-06-25 19:40:50.250 176 12535.08 70.70 54640.12 88888.00 2015-06-25 19:40:50.375 176 12535.12 70.72 54640.15 88888.00 2015-06-25 19:40:50.500 176 12535.10 70.67 54640.12 88888.00 2015-06-25 19:40:50.625 176 12535.12 70.65 54640.10 88888.00 2015-06-25 19:40:50.750 176 12535.15 70.62 54640.12 88888.00 2015-06-25 19:40:50.875 176 12535.20 70.58 54640.15 88888.00 2015-06-25 19:40:51.000 176 12535.20 70.53 54640.12 88888.00 2015-06-25 19:40:51.125 176 12535.23 70.50 54640.10 88888.00 2015-06-25 19:40:51.250 176 12535.25 70.50 54640.12 88888.00 2015-06-25 19:40:51.375 176 12535.30 70.50 54640.12 88888.00 2015-06-25 19:40:51.500 176 12535.30 70.47 54640.12 88888.00 2015-06-25 19:40:51.625 176 12535.27 70.42 54640.12 88888.00 2015-06-25 19:40:51.750 176 12535.30 70.45 54640.12 88888.00 2015-06-25 19:40:51.875 176 12535.35 70.45 54640.12 88888.00 2015-06-25 19:40:52.000 176 12535.38 70.42 54640.10 88888.00 2015-06-25 19:40:52.125 176 12535.35 70.40 54640.10 88888.00 2015-06-25 19:40:52.250 176 12535.33 70.40 54640.10 88888.00 2015-06-25 19:40:52.375 176 12535.35 70.40 54640.10 88888.00 2015-06-25 19:40:52.500 176 12535.40 70.33 54640.07 88888.00 2015-06-25 19:40:52.625 176 12535.45 70.28 54640.07 88888.00 2015-06-25 19:40:52.750 176 12535.50 70.28 54640.10 88888.00 2015-06-25 19:40:52.875 176 12535.52 70.30 54640.12 88888.00 2015-06-25 19:40:53.000 176 12535.52 70.30 54640.10 88888.00 2015-06-25 19:40:53.125 176 12535.45 70.30 54640.10 88888.00 2015-06-25 19:40:53.250 176 12535.42 70.22 54640.07 88888.00 2015-06-25 19:40:53.375 176 12535.45 70.20 54640.07 88888.00 2015-06-25 19:40:53.500 176 12535.52 70.20 54640.07 88888.00 2015-06-25 19:40:53.625 176 12535.55 70.22 54640.07 88888.00 2015-06-25 19:40:53.750 176 12535.50 70.15 54640.07 88888.00 2015-06-25 19:40:53.875 176 12535.52 70.12 54640.07 88888.00 2015-06-25 19:40:54.000 176 12535.52 70.15 54640.05 88888.00 2015-06-25 19:40:54.125 176 12535.50 70.15 54640.07 88888.00 2015-06-25 19:40:54.250 176 12535.50 70.08 54640.05 88888.00 2015-06-25 19:40:54.375 176 12535.55 70.05 54640.03 88888.00 2015-06-25 19:40:54.500 176 12535.52 70.08 54640.03 88888.00 2015-06-25 19:40:54.625 176 12535.52 70.08 54640.05 88888.00 2015-06-25 19:40:54.750 176 12535.52 70.05 54640.03 88888.00 2015-06-25 19:40:54.875 176 12535.50 70.00 54640.00 88888.00 2015-06-25 19:40:55.000 176 12535.55 69.97 54639.97 88888.00 2015-06-25 19:40:55.125 176 12535.52 69.97 54640.00 88888.00 2015-06-25 19:40:55.250 176 12535.50 69.97 54640.00 88888.00 2015-06-25 19:40:55.375 176 12535.50 70.00 54639.97 88888.00 2015-06-25 19:40:55.500 176 12535.50 69.97 54639.97 88888.00 2015-06-25 19:40:55.625 176 12535.48 69.95 54640.00 88888.00 2015-06-25 19:40:55.750 176 12535.50 69.97 54640.00 88888.00 2015-06-25 19:40:55.875 176 12535.55 69.92 54640.00 88888.00 2015-06-25 19:40:56.000 176 12535.60 69.92 54639.97 88888.00 2015-06-25 19:40:56.125 176 12535.62 69.90 54639.97 88888.00 2015-06-25 19:40:56.250 176 12535.65 69.88 54639.97 88888.00 2015-06-25 19:40:56.375 176 12535.70 69.90 54639.97 88888.00 2015-06-25 19:40:56.500 176 12535.73 69.88 54640.00 88888.00 2015-06-25 19:40:56.625 176 12535.75 69.85 54639.97 88888.00 2015-06-25 19:40:56.750 176 12535.65 69.80 54639.97 88888.00 2015-06-25 19:40:56.875 176 12535.60 69.78 54639.93 88888.00 2015-06-25 19:40:57.000 176 12535.65 69.83 54639.93 88888.00 2015-06-25 19:40:57.125 176 12535.75 69.78 54639.95 88888.00 2015-06-25 19:40:57.250 176 12535.75 69.78 54639.95 88888.00 2015-06-25 19:40:57.375 176 12535.70 69.75 54639.95 88888.00 2015-06-25 19:40:57.500 176 12535.70 69.75 54639.95 88888.00 2015-06-25 19:40:57.625 176 12535.75 69.75 54639.95 88888.00 2015-06-25 19:40:57.750 176 12535.75 69.75 54639.95 88888.00 2015-06-25 19:40:57.875 176 12535.80 69.75 54639.93 88888.00 2015-06-25 19:40:58.000 176 12535.80 69.75 54639.93 88888.00 2015-06-25 19:40:58.125 176 12535.83 69.75 54639.93 88888.00 2015-06-25 19:40:58.250 176 12535.80 69.67 54639.90 88888.00 2015-06-25 19:40:58.375 176 12535.83 69.70 54639.90 88888.00 2015-06-25 19:40:58.500 176 12535.85 69.70 54639.93 88888.00 2015-06-25 19:40:58.625 176 12535.85 69.72 54639.93 88888.00 2015-06-25 19:40:58.750 176 12535.83 69.70 54639.90 88888.00 2015-06-25 19:40:58.875 176 12535.90 69.70 54639.90 88888.00 2015-06-25 19:40:59.000 176 12535.95 69.67 54639.88 88888.00 2015-06-25 19:40:59.125 176 12535.92 69.65 54639.88 88888.00 2015-06-25 19:40:59.250 176 12535.90 69.65 54639.90 88888.00 2015-06-25 19:40:59.375 176 12535.95 69.67 54639.88 88888.00 2015-06-25 19:40:59.500 176 12535.98 69.67 54639.90 88888.00 2015-06-25 19:40:59.625 176 12535.92 69.65 54639.88 88888.00 2015-06-25 19:40:59.750 176 12535.85 69.62 54639.85 88888.00 2015-06-25 19:40:59.875 176 12535.83 69.62 54639.82 88888.00 2015-06-25 19:41:00.000 176 12535.85 69.60 54639.82 88888.00 2015-06-25 19:41:00.125 176 12535.88 69.60 54639.85 88888.00 2015-06-25 19:41:00.250 176 12535.90 69.58 54639.85 88888.00 2015-06-25 19:41:00.375 176 12535.90 69.60 54639.82 88888.00 2015-06-25 19:41:00.500 176 12535.85 69.58 54639.80 88888.00 2015-06-25 19:41:00.625 176 12535.83 69.55 54639.80 88888.00 2015-06-25 19:41:00.750 176 12535.83 69.55 54639.82 88888.00 2015-06-25 19:41:00.875 176 12535.88 69.62 54639.88 88888.00 2015-06-25 19:41:01.000 176 12535.88 69.60 54639.85 88888.00 2015-06-25 19:41:01.125 176 12535.80 69.58 54639.82 88888.00 2015-06-25 19:41:01.250 176 12535.80 69.55 54639.80 88888.00 2015-06-25 19:41:01.375 176 12535.85 69.53 54639.80 88888.00 2015-06-25 19:41:01.500 176 12535.85 69.53 54639.78 88888.00 2015-06-25 19:41:01.625 176 12535.85 69.58 54639.80 88888.00 2015-06-25 19:41:01.750 176 12535.83 69.58 54639.80 88888.00 2015-06-25 19:41:01.875 176 12535.83 69.55 54639.78 88888.00 2015-06-25 19:41:02.000 176 12535.83 69.55 54639.78 88888.00 2015-06-25 19:41:02.125 176 12535.80 69.53 54639.75 88888.00 2015-06-25 19:41:02.250 176 12535.83 69.53 54639.78 88888.00 2015-06-25 19:41:02.375 176 12535.92 69.55 54639.78 88888.00 2015-06-25 19:41:02.500 176 12535.92 69.53 54639.78 88888.00 2015-06-25 19:41:02.625 176 12535.90 69.53 54639.78 88888.00 2015-06-25 19:41:02.750 176 12535.83 69.53 54639.75 88888.00 2015-06-25 19:41:02.875 176 12535.83 69.50 54639.78 88888.00 2015-06-25 19:41:03.000 176 12535.77 69.53 54639.78 88888.00 2015-06-25 19:41:03.125 176 12535.77 69.53 54639.78 88888.00 2015-06-25 19:41:03.250 176 12535.77 69.50 54639.75 88888.00 2015-06-25 19:41:03.375 176 12535.77 69.47 54639.75 88888.00 2015-06-25 19:41:03.500 176 12535.75 69.47 54639.75 88888.00 2015-06-25 19:41:03.625 176 12535.67 69.47 54639.78 88888.00 2015-06-25 19:41:03.750 176 12535.67 69.45 54639.75 88888.00 2015-06-25 19:41:03.875 176 12535.70 69.50 54639.78 88888.00 2015-06-25 19:41:04.000 176 12535.75 69.50 54639.72 88888.00 2015-06-25 19:41:04.125 176 12535.75 69.47 54639.72 88888.00 2015-06-25 19:41:04.250 176 12535.65 69.42 54639.72 88888.00 2015-06-25 19:41:04.375 176 12535.65 69.45 54639.70 88888.00 2015-06-25 19:41:04.500 176 12535.70 69.47 54639.72 88888.00 2015-06-25 19:41:04.625 176 12535.70 69.47 54639.75 88888.00 2015-06-25 19:41:04.750 176 12535.73 69.47 54639.70 88888.00 2015-06-25 19:41:04.875 176 12535.67 69.45 54639.72 88888.00 2015-06-25 19:41:05.000 176 12535.65 69.40 54639.70 88888.00 2015-06-25 19:41:05.125 176 12535.62 69.40 54639.72 88888.00 2015-06-25 19:41:05.250 176 12535.62 69.38 54639.72 88888.00 2015-06-25 19:41:05.375 176 12535.70 69.38 54639.70 88888.00 2015-06-25 19:41:05.500 176 12535.73 69.38 54639.70 88888.00 2015-06-25 19:41:05.625 176 12535.65 69.38 54639.68 88888.00 2015-06-25 19:41:05.750 176 12535.70 69.40 54639.68 88888.00 2015-06-25 19:41:05.875 176 12535.67 69.35 54639.65 88888.00 2015-06-25 19:41:06.000 176 12535.67 69.33 54639.65 88888.00 2015-06-25 19:41:06.125 176 12535.67 69.35 54639.70 88888.00 2015-06-25 19:41:06.250 176 12535.60 69.35 54639.72 88888.00 2015-06-25 19:41:06.375 176 12535.67 69.35 54639.70 88888.00 2015-06-25 19:41:06.500 176 12535.65 69.33 54639.70 88888.00 2015-06-25 19:41:06.625 176 12535.60 69.33 54639.70 88888.00 2015-06-25 19:41:06.750 176 12535.60 69.35 54639.70 88888.00 2015-06-25 19:41:06.875 176 12535.62 69.33 54639.70 88888.00 2015-06-25 19:41:07.000 176 12535.60 69.33 54639.68 88888.00 2015-06-25 19:41:07.125 176 12535.58 69.33 54639.68 88888.00 2015-06-25 19:41:07.250 176 12535.52 69.33 54639.70 88888.00 2015-06-25 19:41:07.375 176 12535.52 69.35 54639.68 88888.00 2015-06-25 19:41:07.500 176 12535.55 69.35 54639.65 88888.00 2015-06-25 19:41:07.625 176 12535.60 69.38 54639.65 88888.00 2015-06-25 19:41:07.750 176 12535.67 69.35 54639.65 88888.00 2015-06-25 19:41:07.875 176 12535.65 69.28 54639.65 88888.00 2015-06-25 19:41:08.000 176 12535.65 69.30 54639.68 88888.00 2015-06-25 19:41:08.125 176 12535.62 69.33 54639.65 88888.00 2015-06-25 19:41:08.250 176 12535.60 69.28 54639.65 88888.00 2015-06-25 19:41:08.375 176 12535.65 69.30 54639.62 88888.00 2015-06-25 19:41:08.500 176 12535.73 69.33 54639.65 88888.00 2015-06-25 19:41:08.625 176 12535.75 69.35 54639.68 88888.00 2015-06-25 19:41:08.750 176 12535.67 69.33 54639.68 88888.00 2015-06-25 19:41:08.875 176 12535.60 69.33 54639.65 88888.00 2015-06-25 19:41:09.000 176 12535.55 69.30 54639.60 88888.00 2015-06-25 19:41:09.125 176 12535.62 69.30 54639.60 88888.00 2015-06-25 19:41:09.250 176 12535.65 69.33 54639.62 88888.00 2015-06-25 19:41:09.375 176 12535.62 69.35 54639.60 88888.00 2015-06-25 19:41:09.500 176 12535.58 69.35 54639.62 88888.00 2015-06-25 19:41:09.625 176 12535.60 69.33 54639.62 88888.00 2015-06-25 19:41:09.750 176 12535.62 69.33 54639.60 88888.00 2015-06-25 19:41:09.875 176 12535.60 69.33 54639.57 88888.00 2015-06-25 19:41:10.000 176 12535.55 69.30 54639.57 88888.00 2015-06-25 19:41:10.125 176 12535.52 69.30 54639.60 88888.00 2015-06-25 19:41:10.250 176 12535.48 69.28 54639.62 88888.00 2015-06-25 19:41:10.375 176 12535.40 69.28 54639.60 88888.00 2015-06-25 19:41:10.500 176 12535.45 69.28 54639.57 88888.00 2015-06-25 19:41:10.625 176 12535.52 69.30 54639.57 88888.00 2015-06-25 19:41:10.750 176 12535.52 69.30 54639.55 88888.00 2015-06-25 19:41:10.875 176 12535.52 69.30 54639.55 88888.00 2015-06-25 19:41:11.000 176 12535.52 69.28 54639.57 88888.00 2015-06-25 19:41:11.125 176 12535.55 69.28 54639.60 88888.00 2015-06-25 19:41:11.250 176 12535.55 69.30 54639.60 88888.00 2015-06-25 19:41:11.375 176 12535.60 69.30 54639.57 88888.00 2015-06-25 19:41:11.500 176 12535.58 69.28 54639.55 88888.00 2015-06-25 19:41:11.625 176 12535.52 69.28 54639.53 88888.00 2015-06-25 19:41:11.750 176 12535.50 69.28 54639.53 88888.00 2015-06-25 19:41:11.875 176 12535.52 69.25 54639.53 88888.00 2015-06-25 19:41:12.000 176 12535.55 69.28 54639.53 88888.00 2015-06-25 19:41:12.125 176 12535.55 69.28 54639.55 88888.00 2015-06-25 19:41:12.250 176 12535.55 69.22 54639.57 88888.00 2015-06-25 19:41:12.375 176 12535.55 69.25 54639.55 88888.00 2015-06-25 19:41:12.500 176 12535.58 69.25 54639.55 88888.00 2015-06-25 19:41:12.625 176 12535.60 69.25 54639.53 88888.00 2015-06-25 19:41:12.750 176 12535.60 69.25 54639.55 88888.00 2015-06-25 19:41:12.875 176 12535.65 69.22 54639.55 88888.00 2015-06-25 19:41:13.000 176 12535.60 69.25 54639.50 88888.00 2015-06-25 19:41:13.125 176 12535.48 69.28 54639.53 88888.00 2015-06-25 19:41:13.250 176 12535.45 69.22 54639.53 88888.00 2015-06-25 19:41:13.375 176 12535.50 69.22 54639.53 88888.00 2015-06-25 19:41:13.500 176 12535.50 69.22 54639.53 88888.00 2015-06-25 19:41:13.625 176 12535.58 69.25 54639.53 88888.00 2015-06-25 19:41:13.750 176 12535.58 69.28 54639.53 88888.00 2015-06-25 19:41:13.875 176 12535.55 69.25 54639.47 88888.00 2015-06-25 19:41:14.000 176 12535.48 69.25 54639.50 88888.00 2015-06-25 19:41:14.125 176 12535.48 69.25 54639.53 88888.00 2015-06-25 19:41:14.250 176 12535.50 69.22 54639.53 88888.00 2015-06-25 19:41:14.375 176 12535.52 69.25 54639.53 88888.00 2015-06-25 19:41:14.500 176 12535.52 69.25 54639.50 88888.00 2015-06-25 19:41:14.625 176 12535.48 69.28 54639.50 88888.00 2015-06-25 19:41:14.750 176 12535.48 69.25 54639.50 88888.00 2015-06-25 19:41:14.875 176 12535.52 69.25 54639.47 88888.00 2015-06-25 19:41:15.000 176 12535.58 69.28 54639.47 88888.00 2015-06-25 19:41:15.125 176 12535.52 69.30 54639.47 88888.00 2015-06-25 19:41:15.250 176 12535.48 69.28 54639.50 88888.00 2015-06-25 19:41:15.375 176 12535.48 69.22 54639.47 88888.00 2015-06-25 19:41:15.500 176 12535.50 69.25 54639.47 88888.00 2015-06-25 19:41:15.625 176 12535.45 69.28 54639.47 88888.00 2015-06-25 19:41:15.750 176 12535.40 69.28 54639.47 88888.00 2015-06-25 19:41:15.875 176 12535.48 69.28 54639.47 88888.00 2015-06-25 19:41:16.000 176 12535.50 69.30 54639.45 88888.00 2015-06-25 19:41:16.125 176 12535.50 69.30 54639.45 88888.00 2015-06-25 19:41:16.250 176 12535.52 69.30 54639.45 88888.00 2015-06-25 19:41:16.375 176 12535.52 69.28 54639.45 88888.00 2015-06-25 19:41:16.500 176 12535.48 69.30 54639.43 88888.00 2015-06-25 19:41:16.625 176 12535.45 69.33 54639.43 88888.00 2015-06-25 19:41:16.750 176 12535.50 69.33 54639.43 88888.00 2015-06-25 19:41:16.875 176 12535.50 69.35 54639.45 88888.00 2015-06-25 19:41:17.000 176 12535.45 69.33 54639.45 88888.00 2015-06-25 19:41:17.125 176 12535.42 69.35 54639.45 88888.00 2015-06-25 19:41:17.250 176 12535.40 69.35 54639.45 88888.00 2015-06-25 19:41:17.375 176 12535.40 69.35 54639.43 88888.00 2015-06-25 19:41:17.500 176 12535.38 69.38 54639.43 88888.00 2015-06-25 19:41:17.625 176 12535.40 69.40 54639.40 88888.00 2015-06-25 19:41:17.750 176 12535.45 69.40 54639.40 88888.00 2015-06-25 19:41:17.875 176 12535.48 69.42 54639.40 88888.00 2015-06-25 19:41:18.000 176 12535.48 69.40 54639.40 88888.00 2015-06-25 19:41:18.125 176 12535.45 69.38 54639.40 88888.00 2015-06-25 19:41:18.250 176 12535.40 69.38 54639.40 88888.00 2015-06-25 19:41:18.375 176 12535.42 69.40 54639.40 88888.00 2015-06-25 19:41:18.500 176 12535.42 69.42 54639.40 88888.00 2015-06-25 19:41:18.625 176 12535.48 69.42 54639.35 88888.00 2015-06-25 19:41:18.750 176 12535.48 69.45 54639.32 88888.00 2015-06-25 19:41:18.875 176 12535.52 69.45 54639.35 88888.00 2015-06-25 19:41:19.000 176 12535.48 69.47 54639.35 88888.00 2015-06-25 19:41:19.125 176 12535.42 69.47 54639.38 88888.00 2015-06-25 19:41:19.250 176 12535.40 69.47 54639.32 88888.00 2015-06-25 19:41:19.375 176 12535.42 69.45 54639.28 88888.00 2015-06-25 19:41:19.500 176 12535.38 69.45 54639.32 88888.00 2015-06-25 19:41:19.625 176 12535.40 69.45 54639.30 88888.00 2015-06-25 19:41:19.750 176 12535.48 69.47 54639.28 88888.00 2015-06-25 19:41:19.875 176 12535.48 69.47 54639.28 88888.00 2015-06-25 19:41:20.000 176 12535.50 69.47 54639.30 88888.00 2015-06-25 19:41:20.125 176 12535.58 69.47 54639.32 88888.00 2015-06-25 19:41:20.250 176 12535.55 69.50 54639.30 88888.00 2015-06-25 19:41:20.375 176 12535.52 69.50 54639.28 88888.00 2015-06-25 19:41:20.500 176 12535.42 69.53 54639.28 88888.00 2015-06-25 19:41:20.625 176 12535.42 69.53 54639.30 88888.00 2015-06-25 19:41:20.750 176 12535.48 69.53 54639.28 88888.00 2015-06-25 19:41:20.875 176 12535.48 69.50 54639.28 88888.00 2015-06-25 19:41:21.000 176 12535.55 69.53 54639.25 88888.00 2015-06-25 19:41:21.125 176 12535.48 69.55 54639.25 88888.00 2015-06-25 19:41:21.250 176 12535.42 69.55 54639.25 88888.00 2015-06-25 19:41:21.375 176 12535.48 69.55 54639.25 88888.00 2015-06-25 19:41:21.500 176 12535.50 69.55 54639.25 88888.00 2015-06-25 19:41:21.625 176 12535.50 69.58 54639.25 88888.00 2015-06-25 19:41:21.750 176 12535.50 69.58 54639.22 88888.00 2015-06-25 19:41:21.875 176 12535.48 69.58 54639.22 88888.00 2015-06-25 19:41:22.000 176 12535.40 69.58 54639.25 88888.00 2015-06-25 19:41:22.125 176 12535.45 69.60 54639.25 88888.00 2015-06-25 19:41:22.250 176 12535.45 69.60 54639.25 88888.00 2015-06-25 19:41:22.375 176 12535.42 69.62 54639.22 88888.00 2015-06-25 19:41:22.500 176 12535.38 69.60 54639.25 88888.00 2015-06-25 19:41:22.625 176 12535.38 69.58 54639.22 88888.00 2015-06-25 19:41:22.750 176 12535.40 69.58 54639.25 88888.00 2015-06-25 19:41:22.875 176 12535.40 69.62 54639.25 88888.00 2015-06-25 19:41:23.000 176 12535.40 69.65 54639.22 88888.00 2015-06-25 19:41:23.125 176 12535.45 69.65 54639.20 88888.00 2015-06-25 19:41:23.250 176 12535.45 69.62 54639.20 88888.00 2015-06-25 19:41:23.375 176 12535.50 69.67 54639.20 88888.00 2015-06-25 19:41:23.500 176 12535.50 69.67 54639.20 88888.00 2015-06-25 19:41:23.625 176 12535.42 69.67 54639.22 88888.00 2015-06-25 19:41:23.750 176 12535.38 69.65 54639.22 88888.00 2015-06-25 19:41:23.875 176 12535.40 69.65 54639.18 88888.00 2015-06-25 19:41:24.000 176 12535.40 69.67 54639.12 88888.00 2015-06-25 19:41:24.125 176 12535.42 69.72 54639.15 88888.00 2015-06-25 19:41:24.250 176 12535.48 69.75 54639.18 88888.00 2015-06-25 19:41:24.375 176 12535.48 69.78 54639.18 88888.00 2015-06-25 19:41:24.500 176 12535.50 69.80 54639.18 88888.00 2015-06-25 19:41:24.625 176 12535.50 69.78 54639.15 88888.00 2015-06-25 19:41:24.750 176 12535.55 69.75 54639.15 88888.00 2015-06-25 19:41:24.875 176 12535.55 69.75 54639.15 88888.00 2015-06-25 19:41:25.000 176 12535.45 69.75 54639.15 88888.00 2015-06-25 19:41:25.125 176 12535.45 69.80 54639.15 88888.00 2015-06-25 19:41:25.250 176 12535.50 69.78 54639.18 88888.00 2015-06-25 19:41:25.375 176 12535.48 69.78 54639.15 88888.00 2015-06-25 19:41:25.500 176 12535.45 69.78 54639.12 88888.00 2015-06-25 19:41:25.625 176 12535.48 69.80 54639.12 88888.00 2015-06-25 19:41:25.750 176 12535.52 69.80 54639.12 88888.00 2015-06-25 19:41:25.875 176 12535.55 69.83 54639.12 88888.00 2015-06-25 19:41:26.000 176 12535.55 69.85 54639.12 88888.00 2015-06-25 19:41:26.125 176 12535.58 69.85 54639.15 88888.00 2015-06-25 19:41:26.250 176 12535.58 69.85 54639.15 88888.00 2015-06-25 19:41:26.375 176 12535.60 69.85 54639.10 88888.00 2015-06-25 19:41:26.500 176 12535.60 69.85 54639.05 88888.00 2015-06-25 19:41:26.625 176 12535.55 69.88 54639.07 88888.00 2015-06-25 19:41:26.750 176 12535.52 69.88 54639.07 88888.00 2015-06-25 19:41:26.875 176 12535.52 69.88 54639.05 88888.00 2015-06-25 19:41:27.000 176 12535.58 69.88 54639.05 88888.00 2015-06-25 19:41:27.125 176 12535.55 69.90 54639.07 88888.00 2015-06-25 19:41:27.250 176 12535.55 69.92 54639.05 88888.00 2015-06-25 19:41:27.375 176 12535.62 69.95 54639.05 88888.00 2015-06-25 19:41:27.500 176 12535.62 69.95 54639.05 88888.00 2015-06-25 19:41:27.625 176 12535.62 69.97 54639.05 88888.00 2015-06-25 19:41:27.750 176 12535.62 69.97 54639.03 88888.00 2015-06-25 19:41:27.875 176 12535.60 69.97 54639.00 88888.00 2015-06-25 19:41:28.000 176 12535.65 69.97 54639.03 88888.00 2015-06-25 19:41:28.125 176 12535.70 70.00 54639.00 88888.00 2015-06-25 19:41:28.250 176 12535.67 70.03 54639.00 88888.00 2015-06-25 19:41:28.375 176 12535.70 70.05 54639.00 88888.00 2015-06-25 19:41:28.500 176 12535.73 70.05 54639.03 88888.00 2015-06-25 19:41:28.625 176 12535.73 70.03 54639.00 88888.00 2015-06-25 19:41:28.750 176 12535.70 70.03 54639.03 88888.00 2015-06-25 19:41:28.875 176 12535.65 70.03 54639.03 88888.00 2015-06-25 19:41:29.000 176 12535.67 70.05 54639.03 88888.00 2015-06-25 19:41:29.125 176 12535.73 70.08 54639.03 88888.00 2015-06-25 19:41:29.250 176 12535.65 70.10 54639.03 88888.00 2015-06-25 19:41:29.375 176 12535.67 70.10 54639.00 88888.00 2015-06-25 19:41:29.500 176 12535.62 70.10 54638.97 88888.00 2015-06-25 19:41:29.625 176 12535.62 70.10 54638.95 88888.00 2015-06-25 19:41:29.750 176 12535.67 70.15 54638.95 88888.00 2015-06-25 19:41:29.875 176 12535.73 70.17 54638.95 88888.00 2015-06-25 19:41:30.000 176 12535.75 70.15 54638.95 88888.00 2015-06-25 19:41:30.125 176 12535.75 70.15 54638.97 88888.00 2015-06-25 19:41:30.250 176 12535.75 70.15 54638.97 88888.00 2015-06-25 19:41:30.375 176 12535.77 70.15 54638.93 88888.00 2015-06-25 19:41:30.500 176 12535.80 70.15 54638.93 88888.00 2015-06-25 19:41:30.625 176 12535.80 70.17 54638.88 88888.00 2015-06-25 19:41:30.750 176 12535.85 70.20 54638.88 88888.00 2015-06-25 19:41:30.875 176 12535.90 70.22 54638.90 88888.00 2015-06-25 19:41:31.000 176 12535.95 70.20 54638.88 88888.00 2015-06-25 19:41:31.125 176 12535.92 70.20 54638.88 88888.00 2015-06-25 19:41:31.250 176 12535.85 70.17 54638.85 88888.00 2015-06-25 19:41:31.375 176 12535.83 70.15 54638.85 88888.00 2015-06-25 19:41:31.500 176 12535.80 70.17 54638.82 88888.00 2015-06-25 19:41:31.625 176 12535.83 70.22 54638.85 88888.00 2015-06-25 19:41:31.750 176 12535.90 70.28 54638.85 88888.00 2015-06-25 19:41:31.875 176 12535.98 70.25 54638.82 88888.00 2015-06-25 19:41:32.000 176 12535.95 70.28 54638.82 88888.00 2015-06-25 19:41:32.125 176 12535.92 70.28 54638.82 88888.00 2015-06-25 19:41:32.250 176 12535.92 70.25 54638.80 88888.00 2015-06-25 19:41:32.375 176 12535.95 70.25 54638.80 88888.00 2015-06-25 19:41:32.500 176 12535.95 70.30 54638.80 88888.00 2015-06-25 19:41:32.625 176 12536.00 70.30 54638.80 88888.00 2015-06-25 19:41:32.750 176 12536.10 70.33 54638.82 88888.00 2015-06-25 19:41:32.875 176 12536.10 70.33 54638.82 88888.00 2015-06-25 19:41:33.000 176 12536.10 70.33 54638.80 88888.00 2015-06-25 19:41:33.125 176 12536.12 70.35 54638.80 88888.00 2015-06-25 19:41:33.250 176 12536.10 70.33 54638.80 88888.00 2015-06-25 19:41:33.375 176 12536.08 70.33 54638.78 88888.00 2015-06-25 19:41:33.500 176 12536.05 70.35 54638.78 88888.00 2015-06-25 19:41:33.625 176 12536.10 70.35 54638.75 88888.00 2015-06-25 19:41:33.750 176 12536.12 70.35 54638.72 88888.00 2015-06-25 19:41:33.875 176 12536.17 70.38 54638.72 88888.00 2015-06-25 19:41:34.000 176 12536.23 70.35 54638.72 88888.00 2015-06-25 19:41:34.125 176 12536.27 70.35 54638.70 88888.00 2015-06-25 19:41:34.250 176 12536.25 70.33 54638.70 88888.00 2015-06-25 19:41:34.375 176 12536.25 70.38 54638.72 88888.00 2015-06-25 19:41:34.500 176 12536.20 70.40 54638.70 88888.00 2015-06-25 19:41:34.625 176 12536.17 70.40 54638.72 88888.00 2015-06-25 19:41:34.750 176 12536.17 70.42 54638.70 88888.00 2015-06-25 19:41:34.875 176 12536.23 70.40 54638.68 88888.00 2015-06-25 19:41:35.000 176 12536.25 70.38 54638.62 88888.00 2015-06-25 19:41:35.125 176 12536.23 70.38 54638.62 88888.00 2015-06-25 19:41:35.250 176 12536.27 70.40 54638.65 88888.00 2015-06-25 19:41:35.375 176 12536.27 70.42 54638.65 88888.00 2015-06-25 19:41:35.500 176 12536.33 70.42 54638.65 88888.00 2015-06-25 19:41:35.625 176 12536.38 70.40 54638.57 88888.00 2015-06-25 19:41:35.750 176 12536.42 70.42 54638.57 88888.00 2015-06-25 19:41:35.875 176 12536.45 70.47 54638.60 88888.00 2015-06-25 19:41:36.000 176 12536.48 70.42 54638.60 88888.00 2015-06-25 19:41:36.125 176 12536.52 70.42 54638.60 88888.00 2015-06-25 19:41:36.250 176 12536.50 70.42 54638.57 88888.00 2015-06-25 19:41:36.375 176 12536.58 70.45 54638.55 88888.00 2015-06-25 19:41:36.500 176 12536.55 70.45 54638.55 88888.00 2015-06-25 19:41:36.625 176 12536.55 70.47 54638.55 88888.00 2015-06-25 19:41:36.750 176 12536.58 70.45 54638.53 88888.00 2015-06-25 19:41:36.875 176 12536.58 70.45 54638.50 88888.00 2015-06-25 19:41:37.000 176 12536.55 70.47 54638.47 88888.00 2015-06-25 19:41:37.125 176 12536.50 70.53 54638.50 88888.00 2015-06-25 19:41:37.250 176 12536.48 70.50 54638.50 88888.00 2015-06-25 19:41:37.375 176 12536.58 70.53 54638.47 88888.00 2015-06-25 19:41:37.500 176 12536.60 70.50 54638.47 88888.00 2015-06-25 19:41:37.625 176 12536.58 70.50 54638.47 88888.00 2015-06-25 19:41:37.750 176 12536.60 70.50 54638.45 88888.00 2015-06-25 19:41:37.875 176 12536.62 70.53 54638.43 88888.00 2015-06-25 19:41:38.000 176 12536.65 70.55 54638.43 88888.00 2015-06-25 19:41:38.125 176 12536.70 70.58 54638.43 88888.00 2015-06-25 19:41:38.250 176 12536.73 70.55 54638.43 88888.00 2015-06-25 19:41:38.375 176 12536.77 70.55 54638.43 88888.00 2015-06-25 19:41:38.500 176 12536.77 70.55 54638.43 88888.00 2015-06-25 19:41:38.625 176 12536.80 70.58 54638.40 88888.00 2015-06-25 19:41:38.750 176 12536.80 70.55 54638.38 88888.00 2015-06-25 19:41:38.875 176 12536.80 70.58 54638.40 88888.00 2015-06-25 19:41:39.000 176 12536.90 70.60 54638.38 88888.00 2015-06-25 19:41:39.125 176 12536.98 70.60 54638.38 88888.00 2015-06-25 19:41:39.250 176 12536.92 70.62 54638.35 88888.00 2015-06-25 19:41:39.375 176 12536.95 70.65 54638.35 88888.00 2015-06-25 19:41:39.500 176 12536.95 70.65 54638.35 88888.00 2015-06-25 19:41:39.625 176 12537.00 70.65 54638.35 88888.00 2015-06-25 19:41:39.750 176 12537.02 70.70 54638.35 88888.00 2015-06-25 19:41:39.875 176 12537.00 70.70 54638.35 88888.00 2015-06-25 19:41:40.000 176 12536.98 70.62 54638.28 88888.00 2015-06-25 19:41:40.125 176 12537.02 70.62 54638.28 88888.00 2015-06-25 19:41:40.250 176 12537.08 70.67 54638.30 88888.00 2015-06-25 19:41:40.375 176 12537.15 70.67 54638.30 88888.00 2015-06-25 19:41:40.500 176 12537.20 70.67 54638.28 88888.00 2015-06-25 19:41:40.625 176 12537.15 70.67 54638.28 88888.00 2015-06-25 19:41:40.750 176 12537.17 70.70 54638.25 88888.00 2015-06-25 19:41:40.875 176 12537.20 70.67 54638.28 88888.00 2015-06-25 19:41:41.000 176 12537.25 70.72 54638.25 88888.00 2015-06-25 19:41:41.125 176 12537.25 70.72 54638.25 88888.00 2015-06-25 19:41:41.250 176 12537.33 70.70 54638.25 88888.00 2015-06-25 19:41:41.375 176 12537.38 70.70 54638.22 88888.00 2015-06-25 19:41:41.500 176 12537.35 70.70 54638.22 88888.00 2015-06-25 19:41:41.625 176 12537.30 70.75 54638.20 88888.00 2015-06-25 19:41:41.750 176 12537.33 70.72 54638.20 88888.00 2015-06-25 19:41:41.875 176 12537.40 70.75 54638.22 88888.00 2015-06-25 19:41:42.000 176 12537.38 70.75 54638.20 88888.00 2015-06-25 19:41:42.125 176 12537.40 70.72 54638.15 88888.00 2015-06-25 19:41:42.250 176 12537.45 70.72 54638.18 88888.00 2015-06-25 19:41:42.375 176 12537.52 70.75 54638.15 88888.00 2015-06-25 19:41:42.500 176 12537.55 70.78 54638.18 88888.00 2015-06-25 19:41:42.625 176 12537.55 70.72 54638.15 88888.00 2015-06-25 19:41:42.750 176 12537.50 70.72 54638.15 88888.00 2015-06-25 19:41:42.875 176 12537.55 70.78 54638.15 88888.00 2015-06-25 19:41:43.000 176 12537.65 70.78 54638.15 88888.00 2015-06-25 19:41:43.125 176 12537.70 70.83 54638.15 88888.00 2015-06-25 19:41:43.250 176 12537.65 70.83 54638.15 88888.00 2015-06-25 19:41:43.375 176 12537.62 70.80 54638.12 88888.00 2015-06-25 19:41:43.500 176 12537.62 70.80 54638.10 88888.00 2015-06-25 19:41:43.625 176 12537.70 70.78 54638.12 88888.00 2015-06-25 19:41:43.750 176 12537.73 70.80 54638.12 88888.00 2015-06-25 19:41:43.875 176 12537.70 70.83 54638.07 88888.00 2015-06-25 19:41:44.000 176 12537.73 70.80 54638.07 88888.00 2015-06-25 19:41:44.125 176 12537.73 70.80 54638.05 88888.00 2015-06-25 19:41:44.250 176 12537.75 70.80 54638.05 88888.00 2015-06-25 19:41:44.375 176 12537.85 70.83 54638.05 88888.00 2015-06-25 19:41:44.500 176 12537.92 70.83 54638.03 88888.00 2015-06-25 19:41:44.625 176 12537.90 70.83 54638.03 88888.00 2015-06-25 19:41:44.750 176 12537.85 70.83 54638.00 88888.00 2015-06-25 19:41:44.875 176 12537.85 70.80 54637.95 88888.00 2015-06-25 19:41:45.000 176 12537.90 70.80 54637.93 88888.00 2015-06-25 19:41:45.125 176 12537.98 70.83 54637.95 88888.00 2015-06-25 19:41:45.250 176 12537.98 70.85 54637.95 88888.00 2015-06-25 19:41:45.375 176 12538.02 70.83 54638.00 88888.00 2015-06-25 19:41:45.500 176 12538.00 70.85 54637.97 88888.00 2015-06-25 19:41:45.625 176 12537.98 70.85 54637.97 88888.00 2015-06-25 19:41:45.750 176 12538.00 70.85 54637.97 88888.00 2015-06-25 19:41:45.875 176 12538.08 70.85 54637.95 88888.00 2015-06-25 19:41:46.000 176 12538.10 70.83 54637.93 88888.00 2015-06-25 19:41:46.125 176 12538.08 70.85 54637.93 88888.00 2015-06-25 19:41:46.250 176 12538.02 70.83 54637.95 88888.00 2015-06-25 19:41:46.375 176 12538.08 70.85 54637.93 88888.00 2015-06-25 19:41:46.500 176 12538.12 70.85 54637.90 88888.00 2015-06-25 19:41:46.625 176 12538.15 70.85 54637.90 88888.00 2015-06-25 19:41:46.750 176 12538.17 70.85 54637.90 88888.00 2015-06-25 19:41:46.875 176 12538.23 70.85 54637.88 88888.00 2015-06-25 19:41:47.000 176 12538.15 70.83 54637.88 88888.00 2015-06-25 19:41:47.125 176 12538.20 70.88 54637.88 88888.00 2015-06-25 19:41:47.250 176 12538.23 70.88 54637.85 88888.00 2015-06-25 19:41:47.375 176 12538.20 70.83 54637.85 88888.00 2015-06-25 19:41:47.500 176 12538.20 70.88 54637.85 88888.00 2015-06-25 19:41:47.625 176 12538.23 70.90 54637.85 88888.00 2015-06-25 19:41:47.750 176 12538.27 70.92 54637.88 88888.00 2015-06-25 19:41:47.875 176 12538.35 70.90 54637.90 88888.00 2015-06-25 19:41:48.000 176 12538.35 70.88 54637.88 88888.00 2015-06-25 19:41:48.125 176 12538.38 70.90 54637.85 88888.00 2015-06-25 19:41:48.250 176 12538.38 70.90 54637.82 88888.00 2015-06-25 19:41:48.375 176 12538.45 70.92 54637.85 88888.00 2015-06-25 19:41:48.500 176 12538.45 70.88 54637.85 88888.00 2015-06-25 19:41:48.625 176 12538.42 70.85 54637.82 88888.00 2015-06-25 19:41:48.750 176 12538.48 70.88 54637.85 88888.00 2015-06-25 19:41:48.875 176 12538.50 70.88 54637.85 88888.00 2015-06-25 19:41:49.000 176 12538.50 70.90 54637.80 88888.00 2015-06-25 19:41:49.125 176 12538.58 70.88 54637.80 88888.00 2015-06-25 19:41:49.250 176 12538.58 70.90 54637.80 88888.00 2015-06-25 19:41:49.375 176 12538.58 70.90 54637.80 88888.00 2015-06-25 19:41:49.500 176 12538.60 70.92 54637.78 88888.00 2015-06-25 19:41:49.625 176 12538.62 70.90 54637.78 88888.00 2015-06-25 19:41:49.750 176 12538.65 70.92 54637.78 88888.00 2015-06-25 19:41:49.875 176 12538.65 70.92 54637.78 88888.00 2015-06-25 19:41:50.000 176 12538.65 70.92 54637.75 88888.00 2015-06-25 19:41:50.125 176 12538.62 70.95 54637.72 88888.00 2015-06-25 19:41:50.250 176 12538.65 70.95 54637.75 88888.00 2015-06-25 19:41:50.375 176 12538.73 70.92 54637.75 88888.00 2015-06-25 19:41:50.500 176 12538.77 70.90 54637.70 88888.00 2015-06-25 19:41:50.625 176 12538.77 70.90 54637.70 88888.00 2015-06-25 19:41:50.750 176 12538.80 70.92 54637.68 88888.00 2015-06-25 19:41:50.875 176 12538.85 70.90 54637.70 88888.00 2015-06-25 19:41:51.000 176 12538.90 70.90 54637.70 88888.00 2015-06-25 19:41:51.125 176 12538.90 70.90 54637.70 88888.00 2015-06-25 19:41:51.250 176 12538.90 70.90 54637.65 88888.00 2015-06-25 19:41:51.375 176 12538.92 70.85 54637.62 88888.00 2015-06-25 19:41:51.500 176 12538.92 70.88 54637.62 88888.00 2015-06-25 19:41:51.625 176 12538.95 70.88 54637.62 88888.00 2015-06-25 19:41:51.750 176 12538.88 70.88 54637.62 88888.00 2015-06-25 19:41:51.875 176 12538.90 70.88 54637.65 88888.00 2015-06-25 19:41:52.000 176 12538.98 70.88 54637.65 88888.00 2015-06-25 19:41:52.125 176 12539.05 70.88 54637.65 88888.00 2015-06-25 19:41:52.250 176 12539.08 70.88 54637.65 88888.00 2015-06-25 19:41:52.375 176 12539.08 70.88 54637.60 88888.00 2015-06-25 19:41:52.500 176 12539.00 70.80 54637.60 88888.00 2015-06-25 19:41:52.625 176 12539.05 70.80 54637.62 88888.00 2015-06-25 19:41:52.750 176 12539.05 70.80 54637.62 88888.00 2015-06-25 19:41:52.875 176 12539.05 70.83 54637.60 88888.00 2015-06-25 19:41:53.000 176 12539.08 70.83 54637.60 88888.00 2015-06-25 19:41:53.125 176 12539.10 70.80 54637.60 88888.00 2015-06-25 19:41:53.250 176 12539.15 70.78 54637.60 88888.00 2015-06-25 19:41:53.375 176 12539.20 70.78 54637.60 88888.00 2015-06-25 19:41:53.500 176 12539.17 70.78 54637.60 88888.00 2015-06-25 19:41:53.625 176 12539.20 70.80 54637.60 88888.00 2015-06-25 19:41:53.750 176 12539.23 70.83 54637.60 88888.00 2015-06-25 19:41:53.875 176 12539.23 70.78 54637.60 88888.00 2015-06-25 19:41:54.000 176 12539.25 70.75 54637.60 88888.00 2015-06-25 19:41:54.125 176 12539.27 70.72 54637.55 88888.00 2015-06-25 19:41:54.250 176 12539.25 70.75 54637.57 88888.00 2015-06-25 19:41:54.375 176 12539.25 70.75 54637.57 88888.00 2015-06-25 19:41:54.500 176 12539.27 70.72 54637.57 88888.00 2015-06-25 19:41:54.625 176 12539.27 70.75 54637.55 88888.00 2015-06-25 19:41:54.750 176 12539.33 70.75 54637.55 88888.00 2015-06-25 19:41:54.875 176 12539.38 70.72 54637.55 88888.00 2015-06-25 19:41:55.000 176 12539.40 70.72 54637.50 88888.00 2015-06-25 19:41:55.125 176 12539.45 70.75 54637.53 88888.00 2015-06-25 19:41:55.250 176 12539.48 70.75 54637.53 88888.00 2015-06-25 19:41:55.375 176 12539.52 70.75 54637.50 88888.00 2015-06-25 19:41:55.500 176 12539.52 70.70 54637.47 88888.00 2015-06-25 19:41:55.625 176 12539.50 70.70 54637.47 88888.00 2015-06-25 19:41:55.750 176 12539.55 70.72 54637.47 88888.00 2015-06-25 19:41:55.875 176 12539.58 70.70 54637.47 88888.00 2015-06-25 19:41:56.000 176 12539.52 70.70 54637.47 88888.00 2015-06-25 19:41:56.125 176 12539.52 70.67 54637.45 88888.00 2015-06-25 19:41:56.250 176 12539.52 70.67 54637.47 88888.00 2015-06-25 19:41:56.375 176 12539.58 70.72 54637.50 88888.00 2015-06-25 19:41:56.500 176 12539.58 70.70 54637.47 88888.00 2015-06-25 19:41:56.625 176 12539.60 70.70 54637.45 88888.00 2015-06-25 19:41:56.750 176 12539.65 70.70 54637.45 88888.00 2015-06-25 19:41:56.875 176 12539.65 70.70 54637.43 88888.00 2015-06-25 19:41:57.000 176 12539.65 70.72 54637.43 88888.00 2015-06-25 19:41:57.125 176 12539.67 70.75 54637.45 88888.00 2015-06-25 19:41:57.250 176 12539.67 70.70 54637.45 88888.00 2015-06-25 19:41:57.375 176 12539.70 70.72 54637.43 88888.00 2015-06-25 19:41:57.500 176 12539.77 70.75 54637.45 88888.00 2015-06-25 19:41:57.625 176 12539.80 70.75 54637.45 88888.00 2015-06-25 19:41:57.750 176 12539.75 70.70 54637.40 88888.00 2015-06-25 19:41:57.875 176 12539.77 70.70 54637.40 88888.00 2015-06-25 19:41:58.000 176 12539.80 70.72 54637.43 88888.00 2015-06-25 19:41:58.125 176 12539.85 70.70 54637.40 88888.00 2015-06-25 19:41:58.250 176 12539.85 70.70 54637.40 88888.00 2015-06-25 19:41:58.375 176 12539.92 70.72 54637.40 88888.00 2015-06-25 19:41:58.500 176 12539.95 70.75 54637.38 88888.00 2015-06-25 19:41:58.625 176 12540.00 70.75 54637.38 88888.00 2015-06-25 19:41:58.750 176 12540.02 70.75 54637.35 88888.00 2015-06-25 19:41:58.875 176 12540.02 70.78 54637.35 88888.00 2015-06-25 19:41:59.000 176 12540.02 70.78 54637.32 88888.00 2015-06-25 19:41:59.125 176 12540.08 70.72 54637.35 88888.00 2015-06-25 19:41:59.250 176 12540.08 70.72 54637.38 88888.00 2015-06-25 19:41:59.375 176 12540.10 70.78 54637.38 88888.00 2015-06-25 19:41:59.500 176 12540.15 70.78 54637.35 88888.00 2015-06-25 19:41:59.625 176 12540.20 70.75 54637.30 88888.00 2015-06-25 19:41:59.750 176 12540.23 70.75 54637.32 88888.00 2015-06-25 19:41:59.875 176 12540.27 70.75 54637.32 88888.00 2015-06-25 19:42:00.000 176 12540.35 70.75 54637.32 88888.00 2015-06-25 19:42:00.125 176 12540.38 70.75 54637.32 88888.00 2015-06-25 19:42:00.250 176 12540.38 70.72 54637.32 88888.00 2015-06-25 19:42:00.375 176 12540.38 70.72 54637.30 88888.00 2015-06-25 19:42:00.500 176 12540.35 70.72 54637.30 88888.00 2015-06-25 19:42:00.625 176 12540.40 70.72 54637.30 88888.00 2015-06-25 19:42:00.750 176 12540.52 70.75 54637.30 88888.00 2015-06-25 19:42:00.875 176 12540.58 70.78 54637.30 88888.00 2015-06-25 19:42:01.000 176 12540.60 70.75 54637.30 88888.00 2015-06-25 19:42:01.125 176 12540.60 70.75 54637.30 88888.00 2015-06-25 19:42:01.250 176 12540.60 70.72 54637.25 88888.00 2015-06-25 19:42:01.375 176 12540.70 70.72 54637.22 88888.00 2015-06-25 19:42:01.500 176 12540.75 70.80 54637.25 88888.00 2015-06-25 19:42:01.625 176 12540.70 70.80 54637.25 88888.00 2015-06-25 19:42:01.750 176 12540.67 70.78 54637.25 88888.00 2015-06-25 19:42:01.875 176 12540.70 70.75 54637.22 88888.00 2015-06-25 19:42:02.000 176 12540.75 70.75 54637.22 88888.00 2015-06-25 19:42:02.125 176 12540.80 70.80 54637.22 88888.00 2015-06-25 19:42:02.250 176 12540.85 70.83 54637.22 88888.00 2015-06-25 19:42:02.375 176 12540.90 70.83 54637.20 88888.00 2015-06-25 19:42:02.500 176 12540.90 70.80 54637.18 88888.00 2015-06-25 19:42:02.625 176 12540.90 70.85 54637.20 88888.00 2015-06-25 19:42:02.750 176 12540.98 70.88 54637.20 88888.00 2015-06-25 19:42:02.875 176 12541.00 70.83 54637.18 88888.00 2015-06-25 19:42:03.000 176 12541.00 70.80 54637.15 88888.00 2015-06-25 19:42:03.125 176 12541.02 70.83 54637.15 88888.00 2015-06-25 19:42:03.250 176 12541.08 70.83 54637.18 88888.00 2015-06-25 19:42:03.375 176 12541.10 70.83 54637.15 88888.00 2015-06-25 19:42:03.500 176 12541.10 70.83 54637.15 88888.00 2015-06-25 19:42:03.625 176 12541.15 70.85 54637.15 88888.00 2015-06-25 19:42:03.750 176 12541.17 70.88 54637.15 88888.00 2015-06-25 19:42:03.875 176 12541.20 70.88 54637.15 88888.00 2015-06-25 19:42:04.000 176 12541.20 70.88 54637.10 88888.00 2015-06-25 19:42:04.125 176 12541.25 70.88 54637.10 88888.00 2015-06-25 19:42:04.250 176 12541.25 70.83 54637.12 88888.00 2015-06-25 19:42:04.375 176 12541.30 70.85 54637.12 88888.00 2015-06-25 19:42:04.500 176 12541.27 70.85 54637.12 88888.00 2015-06-25 19:42:04.625 176 12541.23 70.92 54637.10 88888.00 2015-06-25 19:42:04.750 176 12541.27 70.92 54637.12 88888.00 2015-06-25 19:42:04.875 176 12541.38 70.92 54637.07 88888.00 2015-06-25 19:42:05.000 176 12541.38 70.90 54637.05 88888.00 2015-06-25 19:42:05.125 176 12541.38 70.90 54637.07 88888.00 2015-06-25 19:42:05.250 176 12541.40 70.90 54637.05 88888.00 2015-06-25 19:42:05.375 176 12541.40 70.90 54637.05 88888.00 2015-06-25 19:42:05.500 176 12541.45 70.90 54637.03 88888.00 2015-06-25 19:42:05.625 176 12541.45 70.90 54637.03 88888.00 2015-06-25 19:42:05.750 176 12541.50 70.92 54637.03 88888.00 2015-06-25 19:42:05.875 176 12541.48 70.92 54637.03 88888.00 2015-06-25 19:42:06.000 176 12541.48 70.95 54637.03 88888.00 2015-06-25 19:42:06.125 176 12541.58 70.95 54637.05 88888.00 2015-06-25 19:42:06.250 176 12541.58 70.97 54637.07 88888.00 2015-06-25 19:42:06.375 176 12541.65 70.97 54637.07 88888.00 2015-06-25 19:42:06.500 176 12541.70 70.95 54637.05 88888.00 2015-06-25 19:42:06.625 176 12541.73 70.95 54637.07 88888.00 2015-06-25 19:42:06.750 176 12541.70 70.95 54637.07 88888.00 2015-06-25 19:42:06.875 176 12541.65 70.97 54637.07 88888.00 2015-06-25 19:42:07.000 176 12541.65 70.95 54637.03 88888.00 2015-06-25 19:42:07.125 176 12541.62 70.95 54637.03 88888.00 2015-06-25 19:42:07.250 176 12541.62 70.95 54637.03 88888.00 2015-06-25 19:42:07.375 176 12541.62 70.95 54637.03 88888.00 2015-06-25 19:42:07.500 176 12541.70 70.95 54637.03 88888.00 2015-06-25 19:42:07.625 176 12541.73 70.97 54637.03 88888.00 2015-06-25 19:42:07.750 176 12541.73 71.00 54637.03 88888.00 2015-06-25 19:42:07.875 176 12541.80 71.00 54637.03 88888.00 2015-06-25 19:42:08.000 176 12541.85 70.97 54637.00 88888.00 2015-06-25 19:42:08.125 176 12541.90 71.00 54637.03 88888.00 2015-06-25 19:42:08.250 176 12541.85 70.95 54637.00 88888.00 2015-06-25 19:42:08.375 176 12541.88 70.95 54636.97 88888.00 2015-06-25 19:42:08.500 176 12541.80 70.95 54637.00 88888.00 2015-06-25 19:42:08.625 176 12541.83 70.95 54637.03 88888.00 2015-06-25 19:42:08.750 176 12541.88 70.97 54637.03 88888.00 2015-06-25 19:42:08.875 176 12541.85 70.97 54636.97 88888.00 2015-06-25 19:42:09.000 176 12541.83 70.95 54636.97 88888.00 2015-06-25 19:42:09.125 176 12541.88 70.97 54637.00 88888.00 2015-06-25 19:42:09.250 176 12541.85 71.00 54637.05 88888.00 2015-06-25 19:42:09.375 176 12541.88 71.00 54637.00 88888.00 2015-06-25 19:42:09.500 176 12541.83 70.97 54636.97 88888.00 2015-06-25 19:42:09.625 176 12541.85 70.97 54636.97 88888.00 2015-06-25 19:42:09.750 176 12541.77 70.90 54636.90 88888.00 2015-06-25 19:42:09.875 176 12541.83 70.90 54636.90 88888.00 2015-06-25 19:42:10.000 176 12541.92 70.95 54636.97 88888.00 2015-06-25 19:42:10.125 176 12541.98 71.00 54637.00 88888.00 2015-06-25 19:42:10.250 176 12542.00 71.00 54636.97 88888.00 2015-06-25 19:42:10.375 176 12542.08 71.03 54636.97 88888.00 2015-06-25 19:42:10.500 176 12541.98 71.00 54636.97 88888.00 2015-06-25 19:42:10.625 176 12541.95 70.97 54636.95 88888.00 2015-06-25 19:42:10.750 176 12541.95 71.00 54636.97 88888.00 2015-06-25 19:42:10.875 176 12542.02 71.00 54637.00 88888.00 2015-06-25 19:42:11.000 176 12542.02 71.00 54636.97 88888.00 2015-06-25 19:42:11.125 176 12542.00 70.97 54636.95 88888.00 2015-06-25 19:42:11.250 176 12542.02 70.95 54636.97 88888.00 2015-06-25 19:42:11.375 176 12542.12 71.00 54637.00 88888.00 2015-06-25 19:42:11.500 176 12542.15 71.03 54636.97 88888.00 2015-06-25 19:42:11.625 176 12542.17 71.03 54636.95 88888.00 2015-06-25 19:42:11.750 176 12542.17 71.00 54636.97 88888.00 2015-06-25 19:42:11.875 176 12542.17 71.00 54636.97 88888.00 2015-06-25 19:42:12.000 176 12542.17 70.97 54636.97 88888.00 2015-06-25 19:42:12.125 176 12542.15 71.03 54636.97 88888.00 2015-06-25 19:42:12.250 176 12542.10 71.05 54636.97 88888.00 2015-06-25 19:42:12.375 176 12542.12 71.03 54636.97 88888.00 2015-06-25 19:42:12.500 176 12542.12 71.03 54637.00 88888.00 2015-06-25 19:42:12.625 176 12542.15 71.05 54637.03 88888.00 2015-06-25 19:42:12.750 176 12542.20 71.05 54637.00 88888.00 2015-06-25 19:42:12.875 176 12542.23 71.08 54637.03 88888.00 2015-06-25 19:42:13.000 176 12542.15 71.05 54636.97 88888.00 2015-06-25 19:42:13.125 176 12542.12 71.03 54636.97 88888.00 2015-06-25 19:42:13.250 176 12542.15 70.97 54636.97 88888.00 2015-06-25 19:42:13.375 176 12542.23 71.03 54637.03 88888.00 2015-06-25 19:42:13.500 176 12542.20 71.08 54637.03 88888.00 2015-06-25 19:42:13.625 176 12542.15 71.05 54637.03 88888.00 2015-06-25 19:42:13.750 176 12542.17 71.05 54637.03 88888.00 2015-06-25 19:42:13.875 176 12542.15 71.08 54637.03 88888.00 2015-06-25 19:42:14.000 176 12542.10 71.08 54637.03 88888.00 2015-06-25 19:42:14.125 176 12542.17 71.10 54637.03 88888.00 2015-06-25 19:42:14.250 176 12542.17 71.08 54637.03 88888.00 2015-06-25 19:42:14.375 176 12542.17 71.08 54637.03 88888.00 2015-06-25 19:42:14.500 176 12542.17 71.08 54637.03 88888.00 2015-06-25 19:42:14.625 176 12542.15 71.08 54637.05 88888.00 2015-06-25 19:42:14.750 176 12542.15 71.05 54637.07 88888.00 2015-06-25 19:42:14.875 176 12542.15 71.08 54637.05 88888.00 2015-06-25 19:42:15.000 176 12542.12 71.05 54637.03 88888.00 2015-06-25 19:42:15.125 176 12542.17 71.05 54637.05 88888.00 2015-06-25 19:42:15.250 176 12542.20 71.08 54637.10 88888.00 2015-06-25 19:42:15.375 176 12542.17 71.08 54637.07 88888.00 2015-06-25 19:42:15.500 176 12542.15 71.08 54637.07 88888.00 2015-06-25 19:42:15.625 176 12542.17 71.08 54637.05 88888.00 2015-06-25 19:42:15.750 176 12542.15 71.10 54637.03 88888.00 2015-06-25 19:42:15.875 176 12542.10 71.08 54637.03 88888.00 2015-06-25 19:42:16.000 176 12542.12 71.10 54637.03 88888.00 2015-06-25 19:42:16.125 176 12542.20 71.08 54637.05 88888.00 2015-06-25 19:42:16.250 176 12542.20 71.10 54637.07 88888.00 2015-06-25 19:42:16.375 176 12542.20 71.12 54637.07 88888.00 2015-06-25 19:42:16.500 176 12542.17 71.12 54637.07 88888.00 2015-06-25 19:42:16.625 176 12542.15 71.08 54637.05 88888.00 2015-06-25 19:42:16.750 176 12542.20 71.08 54637.03 88888.00 2015-06-25 19:42:16.875 176 12542.23 71.08 54637.07 88888.00 2015-06-25 19:42:17.000 176 12542.20 71.10 54637.07 88888.00 2015-06-25 19:42:17.125 176 12542.15 71.12 54637.10 88888.00 2015-06-25 19:42:17.250 176 12542.12 71.12 54637.07 88888.00 2015-06-25 19:42:17.375 176 12542.23 71.12 54637.07 88888.00 2015-06-25 19:42:17.500 176 12542.15 71.10 54637.07 88888.00 2015-06-25 19:42:17.625 176 12542.05 71.12 54637.07 88888.00 2015-06-25 19:42:17.750 176 12542.02 71.12 54637.07 88888.00 2015-06-25 19:42:17.875 176 12542.08 71.15 54637.10 88888.00 2015-06-25 19:42:18.000 176 12542.08 71.15 54637.07 88888.00 2015-06-25 19:42:18.125 176 12542.00 71.12 54637.07 88888.00 2015-06-25 19:42:18.250 176 12541.95 71.12 54637.07 88888.00 2015-06-25 19:42:18.375 176 12542.00 71.15 54637.07 88888.00 2015-06-25 19:42:18.500 176 12542.00 71.15 54637.10 88888.00 2015-06-25 19:42:18.625 176 12542.02 71.15 54637.12 88888.00 2015-06-25 19:42:18.750 176 12542.02 71.17 54637.12 88888.00 2015-06-25 19:42:18.875 176 12542.05 71.17 54637.10 88888.00 2015-06-25 19:42:19.000 176 12542.05 71.15 54637.10 88888.00 2015-06-25 19:42:19.125 176 12541.98 71.17 54637.10 88888.00 2015-06-25 19:42:19.250 176 12541.95 71.17 54637.15 88888.00 2015-06-25 19:42:19.375 176 12541.98 71.17 54637.12 88888.00 2015-06-25 19:42:19.500 176 12541.98 71.17 54637.10 88888.00 2015-06-25 19:42:19.625 176 12542.00 71.15 54637.12 88888.00 2015-06-25 19:42:19.750 176 12542.00 71.17 54637.15 88888.00 2015-06-25 19:42:19.875 176 12541.95 71.15 54637.15 88888.00 2015-06-25 19:42:20.000 176 12541.92 71.17 54637.15 88888.00 2015-06-25 19:42:20.125 176 12541.95 71.20 54637.15 88888.00 2015-06-25 19:42:20.250 176 12541.92 71.17 54637.15 88888.00 2015-06-25 19:42:20.375 176 12541.90 71.17 54637.15 88888.00 2015-06-25 19:42:20.500 176 12541.92 71.20 54637.15 88888.00 2015-06-25 19:42:20.625 176 12541.92 71.20 54637.15 88888.00 2015-06-25 19:42:20.750 176 12541.85 71.20 54637.15 88888.00 2015-06-25 19:42:20.875 176 12541.80 71.22 54637.15 88888.00 2015-06-25 19:42:21.000 176 12541.80 71.22 54637.18 88888.00 2015-06-25 19:42:21.125 176 12541.77 71.22 54637.20 88888.00 2015-06-25 19:42:21.250 176 12541.80 71.20 54637.22 88888.00 2015-06-25 19:42:21.375 176 12541.90 71.22 54637.20 88888.00 2015-06-25 19:42:21.500 176 12541.88 71.20 54637.18 88888.00 2015-06-25 19:42:21.625 176 12541.85 71.20 54637.15 88888.00 2015-06-25 19:42:21.750 176 12541.83 71.22 54637.20 88888.00 2015-06-25 19:42:21.875 176 12541.83 71.25 54637.18 88888.00 2015-06-25 19:42:22.000 176 12541.75 71.22 54637.18 88888.00 2015-06-25 19:42:22.125 176 12541.80 71.22 54637.20 88888.00 2015-06-25 19:42:22.250 176 12541.83 71.25 54637.22 88888.00 2015-06-25 19:42:22.375 176 12541.83 71.25 54637.22 88888.00 2015-06-25 19:42:22.500 176 12541.75 71.25 54637.22 88888.00 2015-06-25 19:42:22.625 176 12541.75 71.25 54637.22 88888.00 2015-06-25 19:42:22.750 176 12541.75 71.28 54637.25 88888.00 2015-06-25 19:42:22.875 176 12541.75 71.28 54637.22 88888.00 2015-06-25 19:42:23.000 176 12541.67 71.25 54637.20 88888.00 2015-06-25 19:42:23.125 176 12541.70 71.25 54637.25 88888.00 2015-06-25 19:42:23.250 176 12541.65 71.30 54637.28 88888.00 2015-06-25 19:42:23.375 176 12541.62 71.28 54637.28 88888.00 2015-06-25 19:42:23.500 176 12541.60 71.28 54637.30 88888.00 2015-06-25 19:42:23.625 176 12541.58 71.30 54637.32 88888.00 2015-06-25 19:42:23.750 176 12541.52 71.30 54637.32 88888.00 2015-06-25 19:42:23.875 176 12541.50 71.28 54637.32 88888.00 2015-06-25 19:42:24.000 176 12541.48 71.28 54637.30 88888.00 2015-06-25 19:42:24.125 176 12541.50 71.33 54637.35 88888.00 2015-06-25 19:42:24.250 176 12541.48 71.35 54637.40 88888.00 2015-06-25 19:42:24.375 176 12541.48 71.38 54637.38 88888.00 2015-06-25 19:42:24.500 176 12541.45 71.33 54637.38 88888.00 2015-06-25 19:42:24.625 176 12541.48 71.33 54637.35 88888.00 2015-06-25 19:42:24.750 176 12541.42 71.35 54637.38 88888.00 2015-06-25 19:42:24.875 176 12541.33 71.38 54637.38 88888.00 2015-06-25 19:42:25.000 176 12541.30 71.35 54637.38 88888.00 2015-06-25 19:42:25.125 176 12541.33 71.38 54637.40 88888.00 2015-06-25 19:42:25.250 176 12541.35 71.40 54637.40 88888.00 2015-06-25 19:42:25.375 176 12541.38 71.38 54637.40 88888.00 2015-06-25 19:42:25.500 176 12541.30 71.35 54637.38 88888.00 2015-06-25 19:42:25.625 176 12541.25 71.38 54637.38 88888.00 2015-06-25 19:42:25.750 176 12541.27 71.38 54637.40 88888.00 2015-06-25 19:42:25.875 176 12541.27 71.40 54637.40 88888.00 2015-06-25 19:42:26.000 176 12541.30 71.40 54637.43 88888.00 2015-06-25 19:42:26.125 176 12541.33 71.40 54637.47 88888.00 2015-06-25 19:42:26.250 176 12541.33 71.40 54637.45 88888.00 2015-06-25 19:42:26.375 176 12541.30 71.40 54637.45 88888.00 2015-06-25 19:42:26.500 176 12541.23 71.40 54637.43 88888.00 2015-06-25 19:42:26.625 176 12541.25 71.42 54637.45 88888.00 2015-06-25 19:42:26.750 176 12541.27 71.40 54637.45 88888.00 2015-06-25 19:42:26.875 176 12541.25 71.38 54637.47 88888.00 2015-06-25 19:42:27.000 176 12541.20 71.40 54637.45 88888.00 2015-06-25 19:42:27.125 176 12541.20 71.40 54637.47 88888.00 2015-06-25 19:42:27.250 176 12541.12 71.40 54637.50 88888.00 2015-06-25 19:42:27.375 176 12541.10 71.40 54637.47 88888.00 2015-06-25 19:42:27.500 176 12541.05 71.42 54637.47 88888.00 2015-06-25 19:42:27.625 176 12541.05 71.45 54637.50 88888.00 2015-06-25 19:42:27.750 176 12541.02 71.42 54637.53 88888.00 2015-06-25 19:42:27.875 176 12541.05 71.42 54637.53 88888.00 2015-06-25 19:42:28.000 176 12541.08 71.38 54637.47 88888.00 2015-06-25 19:42:28.125 176 12541.02 71.38 54637.50 88888.00 2015-06-25 19:42:28.250 176 12540.92 71.38 54637.53 88888.00 2015-06-25 19:42:28.375 176 12541.02 71.40 54637.55 88888.00 2015-06-25 19:42:28.500 176 12541.02 71.42 54637.53 88888.00 2015-06-25 19:42:28.625 176 12541.00 71.42 54637.55 88888.00 2015-06-25 19:42:28.750 176 12541.02 71.45 54637.57 88888.00 2015-06-25 19:42:28.875 176 12540.98 71.45 54637.57 88888.00 2015-06-25 19:42:29.000 176 12540.98 71.42 54637.57 88888.00 2015-06-25 19:42:29.125 176 12540.90 71.45 54637.60 88888.00 2015-06-25 19:42:29.250 176 12540.83 71.45 54637.57 88888.00 2015-06-25 19:42:29.375 176 12540.85 71.40 54637.57 88888.00 2015-06-25 19:42:29.500 176 12540.83 71.40 54637.57 88888.00 2015-06-25 19:42:29.625 176 12540.80 71.42 54637.57 88888.00 2015-06-25 19:42:29.750 176 12540.85 71.50 54637.62 88888.00 2015-06-25 19:42:29.875 176 12540.83 71.50 54637.60 88888.00 2015-06-25 19:42:30.000 176 12540.80 71.47 54637.57 88888.00 2015-06-25 19:42:30.125 176 12540.75 71.47 54637.62 88888.00 2015-06-25 19:42:30.250 176 12540.75 71.47 54637.62 88888.00 2015-06-25 19:42:30.375 176 12540.77 71.47 54637.65 88888.00 2015-06-25 19:42:30.500 176 12540.70 71.45 54637.60 88888.00 2015-06-25 19:42:30.625 176 12540.67 71.42 54637.60 88888.00 2015-06-25 19:42:30.750 176 12540.62 71.47 54637.62 88888.00 2015-06-25 19:42:30.875 176 12540.55 71.50 54637.65 88888.00 2015-06-25 19:42:31.000 176 12540.52 71.50 54637.68 88888.00 2015-06-25 19:42:31.125 176 12540.45 71.50 54637.70 88888.00 2015-06-25 19:42:31.250 176 12540.45 71.47 54637.70 88888.00 2015-06-25 19:42:31.375 176 12540.52 71.47 54637.72 88888.00 2015-06-25 19:42:31.500 176 12540.58 71.45 54637.70 88888.00 2015-06-25 19:42:31.625 176 12540.55 71.45 54637.70 88888.00 2015-06-25 19:42:31.750 176 12540.48 71.47 54637.70 88888.00 2015-06-25 19:42:31.875 176 12540.35 71.47 54637.72 88888.00 2015-06-25 19:42:32.000 176 12540.33 71.47 54637.72 88888.00 2015-06-25 19:42:32.125 176 12540.33 71.50 54637.75 88888.00 2015-06-25 19:42:32.250 176 12540.30 71.50 54637.75 88888.00 2015-06-25 19:42:32.375 176 12540.30 71.47 54637.75 88888.00 2015-06-25 19:42:32.500 176 12540.17 71.50 54637.75 88888.00 2015-06-25 19:42:32.625 176 12540.12 71.47 54637.75 88888.00 2015-06-25 19:42:32.750 176 12540.10 71.47 54637.75 88888.00 2015-06-25 19:42:32.875 176 12540.15 71.47 54637.78 88888.00 2015-06-25 19:42:33.000 176 12540.17 71.50 54637.80 88888.00 2015-06-25 19:42:33.125 176 12540.10 71.50 54637.80 88888.00 2015-06-25 19:42:33.250 176 12540.02 71.50 54637.82 88888.00 2015-06-25 19:42:33.375 176 12540.05 71.47 54637.85 88888.00 2015-06-25 19:42:33.500 176 12540.02 71.42 54637.82 88888.00 2015-06-25 19:42:33.625 176 12540.00 71.45 54637.80 88888.00 2015-06-25 19:42:33.750 176 12539.95 71.47 54637.82 88888.00 2015-06-25 19:42:33.875 176 12539.95 71.47 54637.85 88888.00 2015-06-25 19:42:34.000 176 12539.88 71.45 54637.85 88888.00 2015-06-25 19:42:34.125 176 12539.88 71.50 54637.85 88888.00 2015-06-25 19:42:34.250 176 12539.80 71.50 54637.88 88888.00 2015-06-25 19:42:34.375 176 12539.83 71.55 54637.88 88888.00 2015-06-25 19:42:34.500 176 12539.85 71.50 54637.90 88888.00 2015-06-25 19:42:34.625 176 12539.80 71.50 54637.88 88888.00 2015-06-25 19:42:34.750 176 12539.77 71.55 54637.90 88888.00 2015-06-25 19:42:34.875 176 12539.75 71.50 54637.90 88888.00 2015-06-25 19:42:35.000 176 12539.73 71.50 54637.90 88888.00 2015-06-25 19:42:35.125 176 12539.65 71.47 54637.93 88888.00 2015-06-25 19:42:35.250 176 12539.65 71.55 54637.93 88888.00 2015-06-25 19:42:35.375 176 12539.62 71.55 54637.93 88888.00 2015-06-25 19:42:35.500 176 12539.55 71.53 54637.90 88888.00 2015-06-25 19:42:35.625 176 12539.62 71.55 54637.93 88888.00 2015-06-25 19:42:35.750 176 12539.67 71.53 54637.93 88888.00 2015-06-25 19:42:35.875 176 12539.62 71.50 54637.95 88888.00 2015-06-25 19:42:36.000 176 12539.52 71.53 54637.93 88888.00 2015-06-25 19:42:36.125 176 12539.52 71.53 54637.95 88888.00 2015-06-25 19:42:36.250 176 12539.48 71.53 54637.97 88888.00 2015-06-25 19:42:36.375 176 12539.50 71.53 54637.97 88888.00 2015-06-25 19:42:36.500 176 12539.45 71.53 54637.97 88888.00 2015-06-25 19:42:36.625 176 12539.45 71.50 54637.95 88888.00 2015-06-25 19:42:36.750 176 12539.52 71.53 54637.95 88888.00 2015-06-25 19:42:36.875 176 12539.55 71.50 54637.97 88888.00 2015-06-25 19:42:37.000 176 12539.52 71.53 54637.97 88888.00 2015-06-25 19:42:37.125 176 12539.48 71.55 54638.00 88888.00 2015-06-25 19:42:37.250 176 12539.35 71.47 54637.95 88888.00 2015-06-25 19:42:37.375 176 12539.33 71.50 54637.95 88888.00 2015-06-25 19:42:37.500 176 12539.33 71.55 54637.97 88888.00 2015-06-25 19:42:37.625 176 12539.27 71.55 54638.00 88888.00 2015-06-25 19:42:37.750 176 12539.30 71.58 54638.03 88888.00 2015-06-25 19:42:37.875 176 12539.27 71.55 54638.03 88888.00 2015-06-25 19:42:38.000 176 12539.27 71.55 54638.00 88888.00 2015-06-25 19:42:38.125 176 12539.23 71.55 54638.03 88888.00 2015-06-25 19:42:38.250 176 12539.17 71.55 54638.05 88888.00 2015-06-25 19:42:38.375 176 12539.17 71.55 54638.05 88888.00 2015-06-25 19:42:38.500 176 12539.10 71.58 54638.05 88888.00 2015-06-25 19:42:38.625 176 12539.10 71.58 54638.05 88888.00 2015-06-25 19:42:38.750 176 12539.05 71.58 54638.05 88888.00 2015-06-25 19:42:38.875 176 12539.05 71.60 54638.05 88888.00 2015-06-25 19:42:39.000 176 12539.05 71.60 54638.05 88888.00 2015-06-25 19:42:39.125 176 12539.08 71.58 54638.07 88888.00 2015-06-25 19:42:39.250 176 12539.10 71.58 54638.10 88888.00 2015-06-25 19:42:39.375 176 12539.10 71.55 54638.10 88888.00 2015-06-25 19:42:39.500 176 12539.05 71.50 54638.07 88888.00 2015-06-25 19:42:39.625 176 12539.00 71.50 54638.07 88888.00 2015-06-25 19:42:39.750 176 12538.92 71.47 54638.07 88888.00 2015-06-25 19:42:39.875 176 12538.90 71.53 54638.07 88888.00 2015-06-25 19:42:40.000 176 12538.92 71.53 54638.10 88888.00 2015-06-25 19:42:40.125 176 12538.90 71.50 54638.12 88888.00 2015-06-25 19:42:40.250 176 12538.88 71.50 54638.15 88888.00 2015-06-25 19:42:40.375 176 12538.92 71.50 54638.12 88888.00 2015-06-25 19:42:40.500 176 12538.90 71.50 54638.12 88888.00 2015-06-25 19:42:40.625 176 12538.83 71.47 54638.12 88888.00 2015-06-25 19:42:40.750 176 12538.80 71.47 54638.10 88888.00 2015-06-25 19:42:40.875 176 12538.80 71.50 54638.12 88888.00 2015-06-25 19:42:41.000 176 12538.75 71.47 54638.07 88888.00 2015-06-25 19:42:41.125 176 12538.73 71.45 54638.10 88888.00 2015-06-25 19:42:41.250 176 12538.70 71.47 54638.12 88888.00 2015-06-25 19:42:41.375 176 12538.75 71.50 54638.15 88888.00 2015-06-25 19:42:41.500 176 12538.70 71.47 54638.15 88888.00 2015-06-25 19:42:41.625 176 12538.70 71.45 54638.12 88888.00 2015-06-25 19:42:41.750 176 12538.75 71.42 54638.12 88888.00 2015-06-25 19:42:41.875 176 12538.77 71.42 54638.15 88888.00 2015-06-25 19:42:42.000 176 12538.77 71.47 54638.15 88888.00 2015-06-25 19:42:42.125 176 12538.77 71.47 54638.15 88888.00 2015-06-25 19:42:42.250 176 12538.77 71.42 54638.18 88888.00 2015-06-25 19:42:42.375 176 12538.85 71.45 54638.18 88888.00 2015-06-25 19:42:42.500 176 12538.77 71.42 54638.18 88888.00 2015-06-25 19:42:42.625 176 12538.70 71.40 54638.18 88888.00 2015-06-25 19:42:42.750 176 12538.70 71.42 54638.18 88888.00 2015-06-25 19:42:42.875 176 12538.73 71.45 54638.18 88888.00 2015-06-25 19:42:43.000 176 12538.75 71.42 54638.18 88888.00 2015-06-25 19:42:43.125 176 12538.75 71.40 54638.15 88888.00 2015-06-25 19:42:43.250 176 12538.77 71.42 54638.15 88888.00 2015-06-25 19:42:43.375 176 12538.77 71.42 54638.18 88888.00 2015-06-25 19:42:43.500 176 12538.77 71.42 54638.20 88888.00 2015-06-25 19:42:43.625 176 12538.77 71.45 54638.20 88888.00 2015-06-25 19:42:43.750 176 12538.75 71.42 54638.18 88888.00 2015-06-25 19:42:43.875 176 12538.77 71.40 54638.18 88888.00 2015-06-25 19:42:44.000 176 12538.75 71.40 54638.18 88888.00 2015-06-25 19:42:44.125 176 12538.73 71.42 54638.18 88888.00 2015-06-25 19:42:44.250 176 12538.65 71.42 54638.18 88888.00 2015-06-25 19:42:44.375 176 12538.67 71.40 54638.18 88888.00 2015-06-25 19:42:44.500 176 12538.67 71.38 54638.15 88888.00 2015-06-25 19:42:44.625 176 12538.67 71.35 54638.18 88888.00 2015-06-25 19:42:44.750 176 12538.67 71.35 54638.15 88888.00 2015-06-25 19:42:44.875 176 12538.62 71.33 54638.15 88888.00 2015-06-25 19:42:45.000 176 12538.67 71.35 54638.18 88888.00 2015-06-25 19:42:45.125 176 12538.73 71.35 54638.20 88888.00 2015-06-25 19:42:45.250 176 12538.70 71.35 54638.18 88888.00 2015-06-25 19:42:45.375 176 12538.75 71.35 54638.18 88888.00 2015-06-25 19:42:45.500 176 12538.70 71.35 54638.18 88888.00 2015-06-25 19:42:45.625 176 12538.67 71.33 54638.18 88888.00 2015-06-25 19:42:45.750 176 12538.73 71.33 54638.15 88888.00 2015-06-25 19:42:45.875 176 12538.77 71.35 54638.20 88888.00 2015-06-25 19:42:46.000 176 12538.75 71.33 54638.18 88888.00 2015-06-25 19:42:46.125 176 12538.73 71.33 54638.15 88888.00 2015-06-25 19:42:46.250 176 12538.67 71.33 54638.15 88888.00 2015-06-25 19:42:46.375 176 12538.73 71.28 54638.12 88888.00 2015-06-25 19:42:46.500 176 12538.75 71.30 54638.18 88888.00 2015-06-25 19:42:46.625 176 12538.77 71.28 54638.20 88888.00 2015-06-25 19:42:46.750 176 12538.73 71.25 54638.18 88888.00 2015-06-25 19:42:46.875 176 12538.73 71.25 54638.18 88888.00 2015-06-25 19:42:47.000 176 12538.77 71.22 54638.18 88888.00 2015-06-25 19:42:47.125 176 12538.80 71.22 54638.18 88888.00 2015-06-25 19:42:47.250 176 12538.77 71.22 54638.20 88888.00 2015-06-25 19:42:47.375 176 12538.80 71.17 54638.15 88888.00 2015-06-25 19:42:47.500 176 12538.80 71.20 54638.12 88888.00 2015-06-25 19:42:47.625 176 12538.83 71.17 54638.10 88888.00 2015-06-25 19:42:47.750 176 12538.77 71.15 54638.07 88888.00 2015-06-25 19:42:47.875 176 12538.83 71.12 54638.07 88888.00 2015-06-25 19:42:48.000 176 12538.90 71.15 54638.10 88888.00 2015-06-25 19:42:48.125 176 12538.88 71.15 54638.12 88888.00 2015-06-25 19:42:48.250 176 12538.85 71.12 54638.10 88888.00 2015-06-25 19:42:48.375 176 12538.92 71.12 54638.12 88888.00 2015-06-25 19:42:48.500 176 12538.95 71.12 54638.12 88888.00 2015-06-25 19:42:48.625 176 12538.95 71.10 54638.12 88888.00 2015-06-25 19:42:48.750 176 12538.90 71.08 54638.12 88888.00 2015-06-25 19:42:48.875 176 12538.92 71.10 54638.15 88888.00 2015-06-25 19:42:49.000 176 12538.98 71.12 54638.12 88888.00 2015-06-25 19:42:49.125 176 12539.00 71.10 54638.12 88888.00 2015-06-25 19:42:49.250 176 12538.92 71.05 54638.15 88888.00 2015-06-25 19:42:49.375 176 12539.05 71.10 54638.15 88888.00 2015-06-25 19:42:49.500 176 12539.05 71.10 54638.15 88888.00 2015-06-25 19:42:49.625 176 12539.05 71.10 54638.15 88888.00 2015-06-25 19:42:49.750 176 12538.95 71.08 54638.10 88888.00 2015-06-25 19:42:49.875 176 12538.95 71.05 54638.10 88888.00 2015-06-25 19:42:50.000 176 12539.00 71.03 54638.10 88888.00 2015-06-25 19:42:50.125 176 12539.05 71.00 54638.12 88888.00 2015-06-25 19:42:50.250 176 12539.00 70.95 54638.10 88888.00 2015-06-25 19:42:50.375 176 12539.02 70.95 54638.07 88888.00 2015-06-25 19:42:50.500 176 12539.00 70.95 54638.10 88888.00 2015-06-25 19:42:50.625 176 12538.92 70.95 54638.10 88888.00 2015-06-25 19:42:50.750 176 12538.90 70.95 54638.07 88888.00 2015-06-25 19:42:50.875 176 12538.92 70.92 54638.07 88888.00 2015-06-25 19:42:51.000 176 12538.92 70.90 54638.05 88888.00 2015-06-25 19:42:51.125 176 12538.92 70.88 54638.03 88888.00 2015-06-25 19:42:51.250 176 12538.92 70.88 54638.07 88888.00 2015-06-25 19:42:51.375 176 12539.00 70.85 54638.10 88888.00 2015-06-25 19:42:51.500 176 12538.95 70.80 54638.07 88888.00 2015-06-25 19:42:51.625 176 12538.92 70.75 54638.05 88888.00 2015-06-25 19:42:51.750 176 12538.88 70.75 54638.07 88888.00 2015-06-25 19:42:51.875 176 12538.85 70.72 54638.07 88888.00 2015-06-25 19:42:52.000 176 12538.88 70.75 54638.07 88888.00 2015-06-25 19:42:52.125 176 12538.90 70.72 54638.07 88888.00 2015-06-25 19:42:52.250 176 12538.88 70.65 54638.07 88888.00 2015-06-25 19:42:52.375 176 12538.90 70.65 54638.05 88888.00 2015-06-25 19:42:52.500 176 12538.95 70.65 54638.07 88888.00 2015-06-25 19:42:52.625 176 12538.90 70.65 54638.05 88888.00 2015-06-25 19:42:52.750 176 12538.85 70.65 54638.05 88888.00 2015-06-25 19:42:52.875 176 12538.88 70.62 54638.05 88888.00 2015-06-25 19:42:53.000 176 12538.95 70.60 54638.05 88888.00 2015-06-25 19:42:53.125 176 12538.98 70.60 54638.05 88888.00 2015-06-25 19:42:53.250 176 12538.98 70.55 54638.07 88888.00 2015-06-25 19:42:53.375 176 12538.98 70.55 54638.07 88888.00 2015-06-25 19:42:53.500 176 12538.92 70.55 54638.05 88888.00 2015-06-25 19:42:53.625 176 12538.90 70.53 54638.05 88888.00 2015-06-25 19:42:53.750 176 12538.92 70.53 54638.07 88888.00 2015-06-25 19:42:53.875 176 12538.92 70.50 54638.07 88888.00 2015-06-25 19:42:54.000 176 12538.90 70.47 54638.05 88888.00 2015-06-25 19:42:54.125 176 12538.92 70.47 54638.07 88888.00 2015-06-25 19:42:54.250 176 12538.95 70.45 54638.07 88888.00 2015-06-25 19:42:54.375 176 12539.00 70.42 54638.07 88888.00 2015-06-25 19:42:54.500 176 12539.00 70.42 54638.07 88888.00 2015-06-25 19:42:54.625 176 12538.98 70.45 54638.07 88888.00 2015-06-25 19:42:54.750 176 12538.95 70.45 54638.07 88888.00 2015-06-25 19:42:54.875 176 12538.98 70.40 54638.07 88888.00 2015-06-25 19:42:55.000 176 12539.02 70.38 54638.07 88888.00 2015-06-25 19:42:55.125 176 12539.10 70.38 54638.07 88888.00 2015-06-25 19:42:55.250 176 12539.02 70.35 54638.07 88888.00 2015-06-25 19:42:55.375 176 12539.02 70.35 54638.05 88888.00 2015-06-25 19:42:55.500 176 12538.95 70.33 54638.07 88888.00 2015-06-25 19:42:55.625 176 12538.90 70.30 54638.05 88888.00 2015-06-25 19:42:55.750 176 12538.98 70.28 54638.07 88888.00 2015-06-25 19:42:55.875 176 12539.02 70.28 54638.05 88888.00 2015-06-25 19:42:56.000 176 12539.02 70.28 54638.05 88888.00 2015-06-25 19:42:56.125 176 12539.05 70.25 54638.05 88888.00 2015-06-25 19:42:56.250 176 12539.02 70.25 54638.05 88888.00 2015-06-25 19:42:56.375 176 12539.15 70.22 54638.07 88888.00 2015-06-25 19:42:56.500 176 12539.10 70.17 54638.00 88888.00 2015-06-25 19:42:56.625 176 12539.10 70.17 54638.00 88888.00 2015-06-25 19:42:56.750 176 12539.17 70.15 54638.03 88888.00 2015-06-25 19:42:56.875 176 12539.23 70.15 54638.03 88888.00 2015-06-25 19:42:57.000 176 12539.20 70.15 54638.03 88888.00 2015-06-25 19:42:57.125 176 12539.17 70.10 54638.00 88888.00 2015-06-25 19:42:57.250 176 12539.17 70.05 54638.03 88888.00 2015-06-25 19:42:57.375 176 12539.20 70.03 54638.00 88888.00 2015-06-25 19:42:57.500 176 12539.25 70.00 54637.97 88888.00 2015-06-25 19:42:57.625 176 12539.20 70.03 54638.03 88888.00 2015-06-25 19:42:57.750 176 12539.20 70.00 54638.03 88888.00 2015-06-25 19:42:57.875 176 12539.25 69.95 54638.00 88888.00 2015-06-25 19:42:58.000 176 12539.27 69.88 54637.97 88888.00 2015-06-25 19:42:58.125 176 12539.27 69.90 54638.00 88888.00 2015-06-25 19:42:58.250 176 12539.23 69.92 54638.03 88888.00 2015-06-25 19:42:58.375 176 12539.25 69.90 54638.00 88888.00 2015-06-25 19:42:58.500 176 12539.27 69.88 54638.00 88888.00 2015-06-25 19:42:58.625 176 12539.20 69.83 54638.00 88888.00 2015-06-25 19:42:58.750 176 12539.20 69.80 54638.00 88888.00 2015-06-25 19:42:58.875 176 12539.23 69.85 54638.03 88888.00 2015-06-25 19:42:59.000 176 12539.25 69.83 54637.97 88888.00 2015-06-25 19:42:59.125 176 12539.23 69.80 54638.00 88888.00 2015-06-25 19:42:59.250 176 12539.23 69.78 54638.00 88888.00 2015-06-25 19:42:59.375 176 12539.23 69.72 54638.00 88888.00 2015-06-25 19:42:59.500 176 12539.27 69.72 54638.00 88888.00 2015-06-25 19:42:59.625 176 12539.25 69.70 54637.95 88888.00 2015-06-25 19:42:59.750 176 12539.23 69.70 54637.95 88888.00 2015-06-25 19:42:59.875 176 12539.23 69.72 54637.97 88888.00 2015-06-25 19:43:00.000 176 12539.23 69.67 54637.97 88888.00 2015-06-25 19:43:00.125 176 12539.17 69.62 54637.97 88888.00 2015-06-25 19:43:00.250 176 12539.23 69.62 54638.03 88888.00 2015-06-25 19:43:00.375 176 12539.25 69.65 54638.00 88888.00 2015-06-25 19:43:00.500 176 12539.27 69.62 54637.97 88888.00 2015-06-25 19:43:00.625 176 12539.33 69.62 54637.97 88888.00 2015-06-25 19:43:00.750 176 12539.35 69.62 54637.97 88888.00 2015-06-25 19:43:00.875 176 12539.30 69.60 54638.00 88888.00 2015-06-25 19:43:01.000 176 12539.27 69.58 54637.95 88888.00 2015-06-25 19:43:01.125 176 12539.38 69.58 54637.97 88888.00 2015-06-25 19:43:01.250 176 12539.42 69.55 54637.95 88888.00 2015-06-25 19:43:01.375 176 12539.38 69.53 54637.95 88888.00 2015-06-25 19:43:01.500 176 12539.40 69.53 54637.95 88888.00 2015-06-25 19:43:01.625 176 12539.48 69.55 54637.97 88888.00 2015-06-25 19:43:01.750 176 12539.50 69.58 54638.03 88888.00 2015-06-25 19:43:01.875 176 12539.42 69.55 54637.97 88888.00 2015-06-25 19:43:02.000 176 12539.40 69.50 54637.95 88888.00 2015-06-25 19:43:02.125 176 12539.42 69.50 54637.93 88888.00 2015-06-25 19:43:02.250 176 12539.52 69.50 54637.93 88888.00 2015-06-25 19:43:02.375 176 12539.55 69.50 54637.93 88888.00 2015-06-25 19:43:02.500 176 12539.52 69.50 54637.95 88888.00 2015-06-25 19:43:02.625 176 12539.55 69.47 54637.95 88888.00 2015-06-25 19:43:02.750 176 12539.55 69.42 54637.93 88888.00 2015-06-25 19:43:02.875 176 12539.52 69.45 54637.93 88888.00 2015-06-25 19:43:03.000 176 12539.58 69.42 54637.95 88888.00 2015-06-25 19:43:03.125 176 12539.60 69.40 54637.95 88888.00 2015-06-25 19:43:03.250 176 12539.58 69.40 54637.90 88888.00 2015-06-25 19:43:03.375 176 12539.60 69.38 54637.90 88888.00 2015-06-25 19:43:03.500 176 12539.58 69.40 54637.90 88888.00 2015-06-25 19:43:03.625 176 12539.55 69.40 54637.90 88888.00 2015-06-25 19:43:03.750 176 12539.58 69.35 54637.93 88888.00 2015-06-25 19:43:03.875 176 12539.58 69.35 54637.93 88888.00 2015-06-25 19:43:04.000 176 12539.60 69.38 54637.90 88888.00 2015-06-25 19:43:04.125 176 12539.67 69.40 54637.90 88888.00 2015-06-25 19:43:04.250 176 12539.62 69.35 54637.93 88888.00 2015-06-25 19:43:04.375 176 12539.58 69.33 54637.90 88888.00 2015-06-25 19:43:04.500 176 12539.58 69.33 54637.90 88888.00 2015-06-25 19:43:04.625 176 12539.60 69.35 54637.90 88888.00 2015-06-25 19:43:04.750 176 12539.62 69.35 54637.93 88888.00 2015-06-25 19:43:04.875 176 12539.65 69.35 54637.90 88888.00 2015-06-25 19:43:05.000 176 12539.75 69.30 54637.88 88888.00 2015-06-25 19:43:05.125 176 12539.80 69.30 54637.93 88888.00 2015-06-25 19:43:05.250 176 12539.77 69.33 54637.93 88888.00 2015-06-25 19:43:05.375 176 12539.73 69.33 54637.90 88888.00 2015-06-25 19:43:05.500 176 12539.73 69.30 54637.88 88888.00 2015-06-25 19:43:05.625 176 12539.75 69.25 54637.88 88888.00 2015-06-25 19:43:05.750 176 12539.75 69.25 54637.88 88888.00 2015-06-25 19:43:05.875 176 12539.73 69.28 54637.88 88888.00 2015-06-25 19:43:06.000 176 12539.75 69.25 54637.88 88888.00 2015-06-25 19:43:06.125 176 12539.75 69.25 54637.88 88888.00 2015-06-25 19:43:06.250 176 12539.70 69.25 54637.88 88888.00 2015-06-25 19:43:06.375 176 12539.73 69.22 54637.88 88888.00 2015-06-25 19:43:06.500 176 12539.70 69.20 54637.85 88888.00 2015-06-25 19:43:06.625 176 12539.77 69.17 54637.85 88888.00 2015-06-25 19:43:06.750 176 12539.85 69.17 54637.88 88888.00 2015-06-25 19:43:06.875 176 12539.88 69.20 54637.88 88888.00 2015-06-25 19:43:07.000 176 12539.88 69.17 54637.88 88888.00 2015-06-25 19:43:07.125 176 12539.85 69.17 54637.88 88888.00 2015-06-25 19:43:07.250 176 12539.80 69.17 54637.85 88888.00 2015-06-25 19:43:07.375 176 12539.80 69.20 54637.85 88888.00 2015-06-25 19:43:07.500 176 12539.80 69.20 54637.85 88888.00 2015-06-25 19:43:07.625 176 12539.80 69.20 54637.88 88888.00 2015-06-25 19:43:07.750 176 12539.77 69.20 54637.88 88888.00 2015-06-25 19:43:07.875 176 12539.83 69.17 54637.85 88888.00 2015-06-25 19:43:08.000 176 12539.85 69.15 54637.85 88888.00 2015-06-25 19:43:08.125 176 12539.88 69.17 54637.82 88888.00 2015-06-25 19:43:08.250 176 12539.80 69.15 54637.82 88888.00 2015-06-25 19:43:08.375 176 12539.80 69.12 54637.85 88888.00 2015-06-25 19:43:08.500 176 12539.77 69.15 54637.82 88888.00 2015-06-25 19:43:08.625 176 12539.80 69.15 54637.80 88888.00 2015-06-25 19:43:08.750 176 12539.85 69.15 54637.80 88888.00 2015-06-25 19:43:08.875 176 12539.88 69.15 54637.80 88888.00 2015-06-25 19:43:09.000 176 12539.88 69.17 54637.80 88888.00 2015-06-25 19:43:09.125 176 12539.88 69.15 54637.78 88888.00 2015-06-25 19:43:09.250 176 12539.88 69.12 54637.78 88888.00 2015-06-25 19:43:09.375 176 12539.90 69.10 54637.75 88888.00 2015-06-25 19:43:09.500 176 12539.85 69.12 54637.72 88888.00 2015-06-25 19:43:09.625 176 12539.85 69.10 54637.72 88888.00 2015-06-25 19:43:09.750 176 12539.88 69.10 54637.72 88888.00 2015-06-25 19:43:09.875 176 12539.92 69.15 54637.72 88888.00 2015-06-25 19:43:10.000 176 12539.95 69.15 54637.72 88888.00 2015-06-25 19:43:10.125 176 12539.95 69.17 54637.75 88888.00 2015-06-25 19:43:10.250 176 12539.95 69.15 54637.72 88888.00 2015-06-25 19:43:10.375 176 12540.00 69.15 54637.70 88888.00 2015-06-25 19:43:10.500 176 12540.02 69.15 54637.70 88888.00 2015-06-25 19:43:10.625 176 12540.05 69.20 54637.70 88888.00 2015-06-25 19:43:10.750 176 12540.02 69.17 54637.68 88888.00 2015-06-25 19:43:10.875 176 12540.05 69.15 54637.68 88888.00 2015-06-25 19:43:11.000 176 12540.10 69.17 54637.65 88888.00 2015-06-25 19:43:11.125 176 12540.10 69.15 54637.68 88888.00 2015-06-25 19:43:11.250 176 12540.05 69.15 54637.65 88888.00 2015-06-25 19:43:11.375 176 12540.00 69.12 54637.62 88888.00 2015-06-25 19:43:11.500 176 12540.02 69.15 54637.62 88888.00 2015-06-25 19:43:11.625 176 12540.05 69.17 54637.62 88888.00 2015-06-25 19:43:11.750 176 12540.05 69.20 54637.62 88888.00 2015-06-25 19:43:11.875 176 12540.00 69.22 54637.65 88888.00 2015-06-25 19:43:12.000 176 12540.00 69.22 54637.65 88888.00 2015-06-25 19:43:12.125 176 12540.08 69.25 54637.68 88888.00 2015-06-25 19:43:12.250 176 12540.05 69.25 54637.65 88888.00 2015-06-25 19:43:12.375 176 12540.05 69.25 54637.60 88888.00 2015-06-25 19:43:12.500 176 12540.05 69.28 54637.62 88888.00 2015-06-25 19:43:12.625 176 12540.02 69.28 54637.65 88888.00 2015-06-25 19:43:12.750 176 12540.02 69.28 54637.65 88888.00 2015-06-25 19:43:12.875 176 12540.05 69.30 54637.62 88888.00 2015-06-25 19:43:13.000 176 12540.05 69.30 54637.60 88888.00 2015-06-25 19:43:13.125 176 12540.05 69.33 54637.62 88888.00 2015-06-25 19:43:13.250 176 12540.05 69.35 54637.62 88888.00 2015-06-25 19:43:13.375 176 12540.08 69.33 54637.62 88888.00 2015-06-25 19:43:13.500 176 12540.12 69.33 54637.60 88888.00 2015-06-25 19:43:13.625 176 12540.15 69.35 54637.60 88888.00 2015-06-25 19:43:13.750 176 12540.12 69.35 54637.60 88888.00 2015-06-25 19:43:13.875 176 12540.12 69.38 54637.60 88888.00 2015-06-25 19:43:14.000 176 12540.15 69.40 54637.60 88888.00 2015-06-25 19:43:14.125 176 12540.15 69.42 54637.60 88888.00 2015-06-25 19:43:14.250 176 12540.15 69.40 54637.60 88888.00 2015-06-25 19:43:14.375 176 12540.15 69.42 54637.60 88888.00 2015-06-25 19:43:14.500 176 12540.10 69.45 54637.55 88888.00 2015-06-25 19:43:14.625 176 12540.15 69.45 54637.55 88888.00 2015-06-25 19:43:14.750 176 12540.20 69.45 54637.55 88888.00 2015-06-25 19:43:14.875 176 12540.25 69.45 54637.55 88888.00 2015-06-25 19:43:15.000 176 12540.20 69.45 54637.53 88888.00 2015-06-25 19:43:15.125 176 12540.17 69.47 54637.53 88888.00 2015-06-25 19:43:15.250 176 12540.20 69.50 54637.53 88888.00 2015-06-25 19:43:15.375 176 12540.30 69.53 54637.53 88888.00 2015-06-25 19:43:15.500 176 12540.27 69.50 54637.53 88888.00 2015-06-25 19:43:15.625 176 12540.25 69.55 54637.53 88888.00 2015-06-25 19:43:15.750 176 12540.30 69.55 54637.50 88888.00 2015-06-25 19:43:15.875 176 12540.25 69.55 54637.50 88888.00 2015-06-25 19:43:16.000 176 12540.25 69.55 54637.45 88888.00 2015-06-25 19:43:16.125 176 12540.27 69.58 54637.45 88888.00 2015-06-25 19:43:16.250 176 12540.25 69.58 54637.47 88888.00 2015-06-25 19:43:16.375 176 12540.27 69.60 54637.47 88888.00 2015-06-25 19:43:16.500 176 12540.33 69.60 54637.45 88888.00 2015-06-25 19:43:16.625 176 12540.33 69.62 54637.43 88888.00 2015-06-25 19:43:16.750 176 12540.25 69.60 54637.45 88888.00 2015-06-25 19:43:16.875 176 12540.23 69.62 54637.50 88888.00 2015-06-25 19:43:17.000 176 12540.23 69.65 54637.47 88888.00 2015-06-25 19:43:17.125 176 12540.30 69.62 54637.45 88888.00 2015-06-25 19:43:17.250 176 12540.27 69.65 54637.45 88888.00 2015-06-25 19:43:17.375 176 12540.25 69.65 54637.43 88888.00 2015-06-25 19:43:17.500 176 12540.20 69.65 54637.40 88888.00 2015-06-25 19:43:17.625 176 12540.20 69.65 54637.43 88888.00 2015-06-25 19:43:17.750 176 12540.23 69.70 54637.43 88888.00 2015-06-25 19:43:17.875 176 12540.20 69.70 54637.40 88888.00 2015-06-25 19:43:18.000 176 12540.27 69.70 54637.38 88888.00 2015-06-25 19:43:18.125 176 12540.27 69.72 54637.35 88888.00 2015-06-25 19:43:18.250 176 12540.23 69.75 54637.35 88888.00 2015-06-25 19:43:18.375 176 12540.23 69.78 54637.35 88888.00 2015-06-25 19:43:18.500 176 12540.17 69.80 54637.38 88888.00 2015-06-25 19:43:18.625 176 12540.20 69.78 54637.38 88888.00 2015-06-25 19:43:18.750 176 12540.12 69.80 54637.40 88888.00 2015-06-25 19:43:18.875 176 12540.15 69.83 54637.40 88888.00 2015-06-25 19:43:19.000 176 12540.20 69.83 54637.38 88888.00 2015-06-25 19:43:19.125 176 12540.25 69.88 54637.38 88888.00 2015-06-25 19:43:19.250 176 12540.25 69.83 54637.35 88888.00 2015-06-25 19:43:19.375 176 12540.25 69.83 54637.35 88888.00 2015-06-25 19:43:19.500 176 12540.23 69.88 54637.35 88888.00 2015-06-25 19:43:19.625 176 12540.20 69.92 54637.38 88888.00 2015-06-25 19:43:19.750 176 12540.20 69.92 54637.35 88888.00 2015-06-25 19:43:19.875 176 12540.17 69.92 54637.32 88888.00 2015-06-25 19:43:20.000 176 12540.17 69.90 54637.35 88888.00 2015-06-25 19:43:20.125 176 12540.20 69.95 54637.38 88888.00 2015-06-25 19:43:20.250 176 12540.23 69.95 54637.35 88888.00 2015-06-25 19:43:20.375 176 12540.30 69.97 54637.32 88888.00 2015-06-25 19:43:20.500 176 12540.27 69.97 54637.35 88888.00 2015-06-25 19:43:20.625 176 12540.25 70.00 54637.35 88888.00 2015-06-25 19:43:20.750 176 12540.25 70.00 54637.32 88888.00 2015-06-25 19:43:20.875 176 12540.23 69.97 54637.30 88888.00 2015-06-25 19:43:21.000 176 12540.20 69.97 54637.30 88888.00 2015-06-25 19:43:21.125 176 12540.15 70.00 54637.28 88888.00 2015-06-25 19:43:21.250 176 12540.12 70.03 54637.30 88888.00 2015-06-25 19:43:21.375 176 12540.17 70.03 54637.32 88888.00 2015-06-25 19:43:21.500 176 12540.15 70.03 54637.30 88888.00 2015-06-25 19:43:21.625 176 12540.17 70.03 54637.30 88888.00 2015-06-25 19:43:21.750 176 12540.23 70.05 54637.30 88888.00 2015-06-25 19:43:21.875 176 12540.17 70.08 54637.30 88888.00 2015-06-25 19:43:22.000 176 12540.15 70.05 54637.25 88888.00 2015-06-25 19:43:22.125 176 12540.17 70.03 54637.28 88888.00 2015-06-25 19:43:22.250 176 12540.23 70.08 54637.28 88888.00 2015-06-25 19:43:22.375 176 12540.20 70.10 54637.25 88888.00 2015-06-25 19:43:22.500 176 12540.15 70.08 54637.25 88888.00 2015-06-25 19:43:22.625 176 12540.15 70.12 54637.28 88888.00 2015-06-25 19:43:22.750 176 12540.12 70.17 54637.28 88888.00 2015-06-25 19:43:22.875 176 12540.23 70.17 54637.28 88888.00 2015-06-25 19:43:23.000 176 12540.23 70.15 54637.28 88888.00 2015-06-25 19:43:23.125 176 12540.17 70.17 54637.30 88888.00 2015-06-25 19:43:23.250 176 12540.10 70.17 54637.28 88888.00 2015-06-25 19:43:23.375 176 12540.12 70.20 54637.28 88888.00 2015-06-25 19:43:23.500 176 12540.12 70.22 54637.30 88888.00 2015-06-25 19:43:23.625 176 12540.08 70.17 54637.30 88888.00 2015-06-25 19:43:23.750 176 12540.08 70.17 54637.28 88888.00 2015-06-25 19:43:23.875 176 12540.08 70.20 54637.28 88888.00 2015-06-25 19:43:24.000 176 12540.08 70.25 54637.25 88888.00 2015-06-25 19:43:24.125 176 12540.12 70.25 54637.25 88888.00 2015-06-25 19:43:24.250 176 12540.10 70.22 54637.25 88888.00 2015-06-25 19:43:24.375 176 12540.17 70.25 54637.25 88888.00 2015-06-25 19:43:24.500 176 12540.15 70.25 54637.25 88888.00 2015-06-25 19:43:24.625 176 12540.17 70.25 54637.22 88888.00 2015-06-25 19:43:24.750 176 12540.17 70.28 54637.25 88888.00 2015-06-25 19:43:24.875 176 12540.23 70.33 54637.28 88888.00 2015-06-25 19:43:25.000 176 12540.15 70.30 54637.25 88888.00 2015-06-25 19:43:25.125 176 12540.02 70.22 54637.22 88888.00 2015-06-25 19:43:25.250 176 12539.98 70.22 54637.22 88888.00 2015-06-25 19:43:25.375 176 12540.05 70.25 54637.22 88888.00 2015-06-25 19:43:25.500 176 12540.02 70.25 54637.22 88888.00 2015-06-25 19:43:25.625 176 12540.05 70.28 54637.25 88888.00 2015-06-25 19:43:25.750 176 12540.02 70.28 54637.25 88888.00 2015-06-25 19:43:25.875 176 12540.00 70.25 54637.22 88888.00 2015-06-25 19:43:26.000 176 12540.00 70.25 54637.20 88888.00 2015-06-25 19:43:26.125 176 12540.08 70.28 54637.25 88888.00 2015-06-25 19:43:26.250 176 12540.12 70.30 54637.28 88888.00 2015-06-25 19:43:26.375 176 12540.12 70.30 54637.25 88888.00 2015-06-25 19:43:26.500 176 12540.08 70.30 54637.22 88888.00 2015-06-25 19:43:26.625 176 12540.08 70.30 54637.22 88888.00 2015-06-25 19:43:26.750 176 12540.10 70.28 54637.22 88888.00 2015-06-25 19:43:26.875 176 12540.05 70.25 54637.22 88888.00 2015-06-25 19:43:27.000 176 12540.08 70.25 54637.22 88888.00 2015-06-25 19:43:27.125 176 12540.08 70.28 54637.25 88888.00 2015-06-25 19:43:27.250 176 12540.05 70.30 54637.28 88888.00 2015-06-25 19:43:27.375 176 12540.05 70.30 54637.25 88888.00 2015-06-25 19:43:27.500 176 12540.02 70.30 54637.22 88888.00 2015-06-25 19:43:27.625 176 12540.00 70.30 54637.28 88888.00 2015-06-25 19:43:27.750 176 12539.95 70.28 54637.28 88888.00 2015-06-25 19:43:27.875 176 12539.95 70.22 54637.25 88888.00 2015-06-25 19:43:28.000 176 12540.00 70.22 54637.20 88888.00 2015-06-25 19:43:28.125 176 12539.98 70.22 54637.20 88888.00 2015-06-25 19:43:28.250 176 12539.95 70.25 54637.20 88888.00 2015-06-25 19:43:28.375 176 12540.00 70.25 54637.22 88888.00 2015-06-25 19:43:28.500 176 12539.92 70.20 54637.18 88888.00 2015-06-25 19:43:28.625 176 12539.98 70.22 54637.20 88888.00 2015-06-25 19:43:28.750 176 12540.02 70.28 54637.20 88888.00 2015-06-25 19:43:28.875 176 12540.00 70.22 54637.20 88888.00 2015-06-25 19:43:29.000 176 12539.95 70.17 54637.18 88888.00 2015-06-25 19:43:29.125 176 12539.98 70.20 54637.20 88888.00 2015-06-25 19:43:29.250 176 12539.98 70.17 54637.22 88888.00 2015-06-25 19:43:29.375 176 12539.98 70.17 54637.22 88888.00 2015-06-25 19:43:29.500 176 12539.92 70.17 54637.22 88888.00 2015-06-25 19:43:29.625 176 12539.90 70.17 54637.22 88888.00 2015-06-25 19:43:29.750 176 12539.80 70.17 54637.25 88888.00 2015-06-25 19:43:29.875 176 12539.80 70.20 54637.25 88888.00 2015-06-25 19:43:30.000 176 12539.85 70.17 54637.22 88888.00 2015-06-25 19:43:30.125 176 12539.83 70.17 54637.22 88888.00 2015-06-25 19:43:30.250 176 12539.75 70.15 54637.22 88888.00 2015-06-25 19:43:30.375 176 12539.85 70.15 54637.22 88888.00 2015-06-25 19:43:30.500 176 12539.88 70.17 54637.25 88888.00 2015-06-25 19:43:30.625 176 12539.85 70.17 54637.22 88888.00 2015-06-25 19:43:30.750 176 12539.85 70.12 54637.22 88888.00 2015-06-25 19:43:30.875 176 12539.88 70.10 54637.22 88888.00 2015-06-25 19:43:31.000 176 12539.85 70.12 54637.22 88888.00 2015-06-25 19:43:31.125 176 12539.85 70.10 54637.25 88888.00 2015-06-25 19:43:31.250 176 12539.75 70.08 54637.25 88888.00 2015-06-25 19:43:31.375 176 12539.80 70.12 54637.22 88888.00 2015-06-25 19:43:31.500 176 12539.83 70.08 54637.20 88888.00 2015-06-25 19:43:31.625 176 12539.80 70.08 54637.22 88888.00 2015-06-25 19:43:31.750 176 12539.77 70.10 54637.22 88888.00 2015-06-25 19:43:31.875 176 12539.75 70.12 54637.22 88888.00 2015-06-25 19:43:32.000 176 12539.80 70.12 54637.22 88888.00 2015-06-25 19:43:32.125 176 12539.83 70.12 54637.25 88888.00 2015-06-25 19:43:32.250 176 12539.75 70.08 54637.22 88888.00 2015-06-25 19:43:32.375 176 12539.73 70.08 54637.20 88888.00 2015-06-25 19:43:32.500 176 12539.70 70.10 54637.22 88888.00 2015-06-25 19:43:32.625 176 12539.65 70.10 54637.25 88888.00 2015-06-25 19:43:32.750 176 12539.58 70.10 54637.25 88888.00 2015-06-25 19:43:32.875 176 12539.55 70.08 54637.28 88888.00 2015-06-25 19:43:33.000 176 12539.58 70.08 54637.25 88888.00 2015-06-25 19:43:33.125 176 12539.55 70.05 54637.22 88888.00 2015-06-25 19:43:33.250 176 12539.55 70.03 54637.22 88888.00 2015-06-25 19:43:33.375 176 12539.60 70.00 54637.25 88888.00 2015-06-25 19:43:33.500 176 12539.62 70.03 54637.28 88888.00 2015-06-25 19:43:33.625 176 12539.62 70.00 54637.28 88888.00 2015-06-25 19:43:33.750 176 12539.58 70.03 54637.25 88888.00 2015-06-25 19:43:33.875 176 12539.52 70.03 54637.25 88888.00 2015-06-25 19:43:34.000 176 12539.42 69.97 54637.22 88888.00 2015-06-25 19:43:34.125 176 12539.40 69.97 54637.22 88888.00 2015-06-25 19:43:34.250 176 12539.40 69.95 54637.25 88888.00 2015-06-25 19:43:34.375 176 12539.45 70.00 54637.25 88888.00 2015-06-25 19:43:34.500 176 12539.45 70.00 54637.28 88888.00 2015-06-25 19:43:34.625 176 12539.42 70.00 54637.28 88888.00 2015-06-25 19:43:34.750 176 12539.45 69.97 54637.28 88888.00 2015-06-25 19:43:34.875 176 12539.42 70.00 54637.28 88888.00 2015-06-25 19:43:35.000 176 12539.40 69.97 54637.25 88888.00 2015-06-25 19:43:35.125 176 12539.42 69.97 54637.25 88888.00 2015-06-25 19:43:35.250 176 12539.40 70.00 54637.25 88888.00 2015-06-25 19:43:35.375 176 12539.38 69.97 54637.22 88888.00 2015-06-25 19:43:35.500 176 12539.33 69.95 54637.22 88888.00 2015-06-25 19:43:35.625 176 12539.27 69.95 54637.25 88888.00 2015-06-25 19:43:35.750 176 12539.25 69.95 54637.25 88888.00 2015-06-25 19:43:35.875 176 12539.27 69.95 54637.28 88888.00 2015-06-25 19:43:36.000 176 12539.25 69.95 54637.22 88888.00 2015-06-25 19:43:36.125 176 12539.23 69.92 54637.22 88888.00 2015-06-25 19:43:36.250 176 12539.15 69.92 54637.28 88888.00 2015-06-25 19:43:36.375 176 12539.17 69.95 54637.28 88888.00 2015-06-25 19:43:36.500 176 12539.15 69.95 54637.25 88888.00 2015-06-25 19:43:36.625 176 12539.15 69.95 54637.25 88888.00 2015-06-25 19:43:36.750 176 12539.12 69.92 54637.25 88888.00 2015-06-25 19:43:36.875 176 12539.10 69.95 54637.28 88888.00 2015-06-25 19:43:37.000 176 12539.05 69.95 54637.28 88888.00 2015-06-25 19:43:37.125 176 12539.00 69.92 54637.28 88888.00 2015-06-25 19:43:37.250 176 12538.98 69.92 54637.28 88888.00 2015-06-25 19:43:37.375 176 12539.02 69.92 54637.28 88888.00 2015-06-25 19:43:37.500 176 12539.00 69.90 54637.28 88888.00 2015-06-25 19:43:37.625 176 12538.95 69.90 54637.30 88888.00 2015-06-25 19:43:37.750 176 12538.92 69.92 54637.30 88888.00 2015-06-25 19:43:37.875 176 12538.92 69.92 54637.30 88888.00 2015-06-25 19:43:38.000 176 12538.90 69.92 54637.30 88888.00 2015-06-25 19:43:38.125 176 12538.85 69.95 54637.30 88888.00 2015-06-25 19:43:38.250 176 12538.85 69.90 54637.28 88888.00 2015-06-25 19:43:38.375 176 12538.88 69.90 54637.30 88888.00 2015-06-25 19:43:38.500 176 12538.83 69.92 54637.32 88888.00 2015-06-25 19:43:38.625 176 12538.73 69.90 54637.32 88888.00 2015-06-25 19:43:38.750 176 12538.73 69.88 54637.30 88888.00 2015-06-25 19:43:38.875 176 12538.73 69.88 54637.30 88888.00 2015-06-25 19:43:39.000 176 12538.65 69.85 54637.28 88888.00 2015-06-25 19:43:39.125 176 12538.70 69.90 54637.32 88888.00 2015-06-25 19:43:39.250 176 12538.60 69.92 54637.32 88888.00 2015-06-25 19:43:39.375 176 12538.55 69.90 54637.32 88888.00 2015-06-25 19:43:39.500 176 12538.48 69.88 54637.30 88888.00 2015-06-25 19:43:39.625 176 12538.50 69.90 54637.32 88888.00 2015-06-25 19:43:39.750 176 12538.52 69.90 54637.30 88888.00 2015-06-25 19:43:39.875 176 12538.52 69.90 54637.28 88888.00 2015-06-25 19:43:40.000 176 12538.48 69.88 54637.28 88888.00 2015-06-25 19:43:40.125 176 12538.50 69.92 54637.32 88888.00 2015-06-25 19:43:40.250 176 12538.40 69.92 54637.32 88888.00 2015-06-25 19:43:40.375 176 12538.38 69.92 54637.32 88888.00 2015-06-25 19:43:40.500 176 12538.33 69.90 54637.32 88888.00 2015-06-25 19:43:40.625 176 12538.30 69.88 54637.32 88888.00 2015-06-25 19:43:40.750 176 12538.23 69.90 54637.32 88888.00 2015-06-25 19:43:40.875 176 12538.20 69.90 54637.32 88888.00 2015-06-25 19:43:41.000 176 12538.23 69.90 54637.28 88888.00 2015-06-25 19:43:41.125 176 12538.23 69.92 54637.30 88888.00 2015-06-25 19:43:41.250 176 12538.23 69.90 54637.32 88888.00 2015-06-25 19:43:41.375 176 12538.15 69.88 54637.32 88888.00 2015-06-25 19:43:41.500 176 12538.12 69.90 54637.32 88888.00 2015-06-25 19:43:41.625 176 12538.12 69.88 54637.35 88888.00 2015-06-25 19:43:41.750 176 12538.12 69.92 54637.35 88888.00 2015-06-25 19:43:41.875 176 12538.00 69.88 54637.32 88888.00 2015-06-25 19:43:42.000 176 12537.88 69.85 54637.30 88888.00 2015-06-25 19:43:42.125 176 12537.95 69.85 54637.32 88888.00 2015-06-25 19:43:42.250 176 12538.00 69.88 54637.35 88888.00 2015-06-25 19:43:42.375 176 12538.02 69.85 54637.32 88888.00 2015-06-25 19:43:42.500 176 12537.98 69.85 54637.32 88888.00 2015-06-25 19:43:42.625 176 12538.02 69.88 54637.35 88888.00 2015-06-25 19:43:42.750 176 12538.05 69.90 54637.38 88888.00 2015-06-25 19:43:42.875 176 12538.00 69.88 54637.38 88888.00 2015-06-25 19:43:43.000 176 12537.98 69.88 54637.35 88888.00 2015-06-25 19:43:43.125 176 12537.88 69.90 54637.35 88888.00 2015-06-25 19:43:43.250 176 12537.83 69.85 54637.32 88888.00 2015-06-25 19:43:43.375 176 12537.83 69.83 54637.32 88888.00 2015-06-25 19:43:43.500 176 12537.83 69.85 54637.32 88888.00 2015-06-25 19:43:43.625 176 12537.77 69.85 54637.35 88888.00 2015-06-25 19:43:43.750 176 12537.75 69.85 54637.38 88888.00 2015-06-25 19:43:43.875 176 12537.80 69.83 54637.38 88888.00 2015-06-25 19:43:44.000 176 12537.83 69.80 54637.35 88888.00 2015-06-25 19:43:44.125 176 12537.83 69.80 54637.35 88888.00 2015-06-25 19:43:44.250 176 12537.77 69.83 54637.38 88888.00 2015-06-25 19:43:44.375 176 12537.77 69.85 54637.40 88888.00 2015-06-25 19:43:44.500 176 12537.73 69.83 54637.40 88888.00 2015-06-25 19:43:44.625 176 12537.77 69.80 54637.38 88888.00 2015-06-25 19:43:44.750 176 12537.70 69.83 54637.38 88888.00 2015-06-25 19:43:44.875 176 12537.65 69.83 54637.35 88888.00 2015-06-25 19:43:45.000 176 12537.70 69.80 54637.35 88888.00 2015-06-25 19:43:45.125 176 12537.70 69.78 54637.38 88888.00 2015-06-25 19:43:45.250 176 12537.67 69.80 54637.40 88888.00 2015-06-25 19:43:45.375 176 12537.65 69.80 54637.38 88888.00 2015-06-25 19:43:45.500 176 12537.70 69.80 54637.40 88888.00 2015-06-25 19:43:45.625 176 12537.67 69.80 54637.40 88888.00 2015-06-25 19:43:45.750 176 12537.65 69.78 54637.38 88888.00 2015-06-25 19:43:45.875 176 12537.67 69.72 54637.38 88888.00 2015-06-25 19:43:46.000 176 12537.65 69.72 54637.38 88888.00 2015-06-25 19:43:46.125 176 12537.62 69.75 54637.40 88888.00 2015-06-25 19:43:46.250 176 12537.70 69.67 54637.40 88888.00 2015-06-25 19:43:46.375 176 12537.67 69.67 54637.38 88888.00 2015-06-25 19:43:46.500 176 12537.67 69.65 54637.38 88888.00 2015-06-25 19:43:46.625 176 12537.67 69.65 54637.38 88888.00 2015-06-25 19:43:46.750 176 12537.67 69.62 54637.38 88888.00 2015-06-25 19:43:46.875 176 12537.67 69.65 54637.38 88888.00 2015-06-25 19:43:47.000 176 12537.67 69.62 54637.40 88888.00 2015-06-25 19:43:47.125 176 12537.65 69.62 54637.40 88888.00 2015-06-25 19:43:47.250 176 12537.65 69.65 54637.38 88888.00 2015-06-25 19:43:47.375 176 12537.67 69.65 54637.38 88888.00 2015-06-25 19:43:47.500 176 12537.62 69.65 54637.40 88888.00 2015-06-25 19:43:47.625 176 12537.55 69.58 54637.40 88888.00 2015-06-25 19:43:47.750 176 12537.55 69.55 54637.43 88888.00 2015-06-25 19:43:47.875 176 12537.55 69.58 54637.43 88888.00 2015-06-25 19:43:48.000 176 12537.52 69.55 54637.43 88888.00 2015-06-25 19:43:48.125 176 12537.48 69.55 54637.43 88888.00 2015-06-25 19:43:48.250 176 12537.45 69.58 54637.43 88888.00 2015-06-25 19:43:48.375 176 12537.55 69.60 54637.43 88888.00 2015-06-25 19:43:48.500 176 12537.55 69.58 54637.40 88888.00 2015-06-25 19:43:48.625 176 12537.55 69.55 54637.40 88888.00 2015-06-25 19:43:48.750 176 12537.52 69.55 54637.40 88888.00 2015-06-25 19:43:48.875 176 12537.52 69.53 54637.40 88888.00 2015-06-25 19:43:49.000 176 12537.55 69.53 54637.40 88888.00 2015-06-25 19:43:49.125 176 12537.58 69.53 54637.43 88888.00 2015-06-25 19:43:49.250 176 12537.55 69.53 54637.45 88888.00 2015-06-25 19:43:49.375 176 12537.62 69.58 54637.45 88888.00 2015-06-25 19:43:49.500 176 12537.58 69.55 54637.45 88888.00 2015-06-25 19:43:49.625 176 12537.52 69.50 54637.45 88888.00 2015-06-25 19:43:49.750 176 12537.52 69.45 54637.43 88888.00 2015-06-25 19:43:49.875 176 12537.55 69.45 54637.43 88888.00 2015-06-25 19:43:50.000 176 12537.52 69.45 54637.40 88888.00 2015-06-25 19:43:50.125 176 12537.50 69.45 54637.43 88888.00 2015-06-25 19:43:50.250 176 12537.58 69.42 54637.45 88888.00 2015-06-25 19:43:50.375 176 12537.60 69.40 54637.45 88888.00 2015-06-25 19:43:50.500 176 12537.58 69.40 54637.43 88888.00 2015-06-25 19:43:50.625 176 12537.52 69.38 54637.40 88888.00 2015-06-25 19:43:50.750 176 12537.52 69.38 54637.43 88888.00 2015-06-25 19:43:50.875 176 12537.55 69.35 54637.43 88888.00 2015-06-25 19:43:51.000 176 12537.55 69.35 54637.40 88888.00 2015-06-25 19:43:51.125 176 12537.45 69.33 54637.43 88888.00 2015-06-25 19:43:51.250 176 12537.40 69.38 54637.45 88888.00 2015-06-25 19:43:51.375 176 12537.50 69.38 54637.45 88888.00 2015-06-25 19:43:51.500 176 12537.52 69.38 54637.45 88888.00 2015-06-25 19:43:51.625 176 12537.42 69.35 54637.45 88888.00 2015-06-25 19:43:51.750 176 12537.30 69.35 54637.43 88888.00 2015-06-25 19:43:51.875 176 12537.27 69.35 54637.45 88888.00 2015-06-25 19:43:52.000 176 12537.27 69.33 54637.45 88888.00 2015-06-25 19:43:52.125 176 12537.33 69.33 54637.47 88888.00 2015-06-25 19:43:52.250 176 12537.30 69.25 54637.47 88888.00 2015-06-25 19:43:52.375 176 12537.27 69.28 54637.47 88888.00 2015-06-25 19:43:52.500 176 12537.23 69.30 54637.47 88888.00 2015-06-25 19:43:52.625 176 12537.20 69.28 54637.47 88888.00 2015-06-25 19:43:52.750 176 12537.27 69.28 54637.47 88888.00 2015-06-25 19:43:52.875 176 12537.23 69.25 54637.47 88888.00 2015-06-25 19:43:53.000 176 12537.20 69.25 54637.50 88888.00 2015-06-25 19:43:53.125 176 12537.23 69.25 54637.47 88888.00 2015-06-25 19:43:53.250 176 12537.20 69.22 54637.47 88888.00 2015-06-25 19:43:53.375 176 12537.17 69.20 54637.47 88888.00 2015-06-25 19:43:53.500 176 12537.15 69.22 54637.50 88888.00 2015-06-25 19:43:53.625 176 12537.12 69.20 54637.50 88888.00 2015-06-25 19:43:53.750 176 12537.10 69.25 54637.50 88888.00 2015-06-25 19:43:53.875 176 12537.10 69.25 54637.50 88888.00 2015-06-25 19:43:54.000 176 12537.12 69.25 54637.50 88888.00 2015-06-25 19:43:54.125 176 12537.15 69.25 54637.50 88888.00 2015-06-25 19:43:54.250 176 12537.08 69.17 54637.50 88888.00 2015-06-25 19:43:54.375 176 12537.08 69.17 54637.50 88888.00 2015-06-25 19:43:54.500 176 12537.08 69.20 54637.53 88888.00 2015-06-25 19:43:54.625 176 12537.05 69.20 54637.55 88888.00 2015-06-25 19:43:54.750 176 12537.02 69.15 54637.50 88888.00 2015-06-25 19:43:54.875 176 12536.95 69.10 54637.50 88888.00 2015-06-25 19:43:55.000 176 12537.02 69.15 54637.50 88888.00 2015-06-25 19:43:55.125 176 12537.02 69.15 54637.50 88888.00 2015-06-25 19:43:55.250 176 12536.95 69.15 54637.50 88888.00 2015-06-25 19:43:55.375 176 12536.92 69.12 54637.47 88888.00 2015-06-25 19:43:55.500 176 12536.88 69.08 54637.45 88888.00 2015-06-25 19:43:55.625 176 12536.90 69.10 54637.47 88888.00 2015-06-25 19:43:55.750 176 12536.88 69.15 54637.53 88888.00 2015-06-25 19:43:55.875 176 12536.85 69.15 54637.53 88888.00 2015-06-25 19:43:56.000 176 12536.85 69.15 54637.50 88888.00 2015-06-25 19:43:56.125 176 12536.83 69.15 54637.53 88888.00 2015-06-25 19:43:56.250 176 12536.80 69.12 54637.50 88888.00 2015-06-25 19:43:56.375 176 12536.80 69.15 54637.50 88888.00 2015-06-25 19:43:56.500 176 12536.80 69.15 54637.53 88888.00 2015-06-25 19:43:56.625 176 12536.83 69.12 54637.53 88888.00 2015-06-25 19:43:56.750 176 12536.83 69.12 54637.53 88888.00 2015-06-25 19:43:56.875 176 12536.88 69.12 54637.53 88888.00 2015-06-25 19:43:57.000 176 12536.85 69.12 54637.53 88888.00 2015-06-25 19:43:57.125 176 12536.77 69.12 54637.55 88888.00 2015-06-25 19:43:57.250 176 12536.67 69.08 54637.53 88888.00 2015-06-25 19:43:57.375 176 12536.70 69.10 54637.55 88888.00 2015-06-25 19:43:57.500 176 12536.77 69.10 54637.55 88888.00 2015-06-25 19:43:57.625 176 12536.77 69.08 54637.53 88888.00 2015-06-25 19:43:57.750 176 12536.75 69.08 54637.53 88888.00 2015-06-25 19:43:57.875 176 12536.70 69.05 54637.53 88888.00 2015-06-25 19:43:58.000 176 12536.73 69.08 54637.53 88888.00 2015-06-25 19:43:58.125 176 12536.73 69.10 54637.55 88888.00 2015-06-25 19:43:58.250 176 12536.73 69.08 54637.57 88888.00 2015-06-25 19:43:58.375 176 12536.75 69.08 54637.57 88888.00 2015-06-25 19:43:58.500 176 12536.70 69.10 54637.57 88888.00 2015-06-25 19:43:58.625 176 12536.70 69.08 54637.60 88888.00 2015-06-25 19:43:58.750 176 12536.70 69.08 54637.57 88888.00 2015-06-25 19:43:58.875 176 12536.67 69.08 54637.60 88888.00 2015-06-25 19:43:59.000 176 12536.65 69.05 54637.57 88888.00 2015-06-25 19:43:59.125 176 12536.62 69.05 54637.55 88888.00 2015-06-25 19:43:59.250 176 12536.60 69.03 54637.55 88888.00 2015-06-25 19:43:59.375 176 12536.67 69.03 54637.53 88888.00 2015-06-25 19:43:59.500 176 12536.62 69.03 54637.55 88888.00 2015-06-25 19:43:59.625 176 12536.62 69.03 54637.55 88888.00 2015-06-25 19:43:59.750 176 12536.70 69.03 54637.57 88888.00 2015-06-25 19:43:59.875 176 12536.75 69.05 54637.57 88888.00 2015-06-25 19:44:00.000 176 12536.75 69.05 54637.57 88888.00 2015-06-25 19:44:00.125 176 12536.70 69.03 54637.57 88888.00 2015-06-25 19:44:00.250 176 12536.60 69.00 54637.60 88888.00 2015-06-25 19:44:00.375 176 12536.58 69.00 54637.57 88888.00 2015-06-25 19:44:00.500 176 12536.65 69.03 54637.57 88888.00 2015-06-25 19:44:00.625 176 12536.65 69.03 54637.57 88888.00 2015-06-25 19:44:00.750 176 12536.65 68.95 54637.55 88888.00 2015-06-25 19:44:00.875 176 12536.62 68.95 54637.55 88888.00 2015-06-25 19:44:01.000 176 12536.60 68.95 54637.57 88888.00 2015-06-25 19:44:01.125 176 12536.58 68.95 54637.60 88888.00 2015-06-25 19:44:01.250 176 12536.58 68.92 54637.57 88888.00 2015-06-25 19:44:01.375 176 12536.62 68.97 54637.60 88888.00 2015-06-25 19:44:01.500 176 12536.65 68.97 54637.60 88888.00 2015-06-25 19:44:01.625 176 12536.60 68.92 54637.57 88888.00 2015-06-25 19:44:01.750 176 12536.58 68.95 54637.57 88888.00 2015-06-25 19:44:01.875 176 12536.52 68.92 54637.57 88888.00 2015-06-25 19:44:02.000 176 12536.55 68.90 54637.55 88888.00 2015-06-25 19:44:02.125 176 12536.60 68.92 54637.55 88888.00 2015-06-25 19:44:02.250 176 12536.55 68.90 54637.57 88888.00 2015-06-25 19:44:02.375 176 12536.60 68.92 54637.57 88888.00 2015-06-25 19:44:02.500 176 12536.58 68.95 54637.57 88888.00 2015-06-25 19:44:02.625 176 12536.50 68.90 54637.55 88888.00 2015-06-25 19:44:02.750 176 12536.50 68.85 54637.55 88888.00 2015-06-25 19:44:02.875 176 12536.52 68.88 54637.55 88888.00 2015-06-25 19:44:03.000 176 12536.60 68.83 54637.55 88888.00 2015-06-25 19:44:03.125 176 12536.60 68.85 54637.57 88888.00 2015-06-25 19:44:03.250 176 12536.62 68.88 54637.57 88888.00 2015-06-25 19:44:03.375 176 12536.62 68.88 54637.60 88888.00 2015-06-25 19:44:03.500 176 12536.62 68.88 54637.60 88888.00 2015-06-25 19:44:03.625 176 12536.60 68.85 54637.57 88888.00 2015-06-25 19:44:03.750 176 12536.55 68.85 54637.57 88888.00 2015-06-25 19:44:03.875 176 12536.52 68.85 54637.57 88888.00 2015-06-25 19:44:04.000 176 12536.52 68.85 54637.55 88888.00 2015-06-25 19:44:04.125 176 12536.52 68.83 54637.55 88888.00 2015-06-25 19:44:04.250 176 12536.45 68.83 54637.57 88888.00 2015-06-25 19:44:04.375 176 12536.45 68.83 54637.55 88888.00 2015-06-25 19:44:04.500 176 12536.40 68.80 54637.55 88888.00 2015-06-25 19:44:04.625 176 12536.42 68.75 54637.53 88888.00 2015-06-25 19:44:04.750 176 12536.45 68.75 54637.55 88888.00 2015-06-25 19:44:04.875 176 12536.45 68.78 54637.55 88888.00 2015-06-25 19:44:05.000 176 12536.48 68.78 54637.53 88888.00 2015-06-25 19:44:05.125 176 12536.55 68.75 54637.55 88888.00 2015-06-25 19:44:05.250 176 12536.52 68.78 54637.53 88888.00 2015-06-25 19:44:05.375 176 12536.52 68.75 54637.50 88888.00 2015-06-25 19:44:05.500 176 12536.50 68.72 54637.53 88888.00 2015-06-25 19:44:05.625 176 12536.50 68.75 54637.55 88888.00 2015-06-25 19:44:05.750 176 12536.40 68.78 54637.55 88888.00 2015-06-25 19:44:05.875 176 12536.38 68.75 54637.53 88888.00 2015-06-25 19:44:06.000 176 12536.38 68.70 54637.53 88888.00 2015-06-25 19:44:06.125 176 12536.40 68.72 54637.53 88888.00 2015-06-25 19:44:06.250 176 12536.38 68.67 54637.53 88888.00 2015-06-25 19:44:06.375 176 12536.38 68.67 54637.53 88888.00 2015-06-25 19:44:06.500 176 12536.38 68.70 54637.50 88888.00 2015-06-25 19:44:06.625 176 12536.40 68.67 54637.50 88888.00 2015-06-25 19:44:06.750 176 12536.40 68.65 54637.50 88888.00 2015-06-25 19:44:06.875 176 12536.35 68.65 54637.47 88888.00 2015-06-25 19:44:07.000 176 12536.33 68.62 54637.47 88888.00 2015-06-25 19:44:07.125 176 12536.35 68.67 54637.50 88888.00 2015-06-25 19:44:07.250 176 12536.27 68.62 54637.50 88888.00 2015-06-25 19:44:07.375 176 12536.25 68.60 54637.50 88888.00 2015-06-25 19:44:07.500 176 12536.23 68.60 54637.50 88888.00 2015-06-25 19:44:07.625 176 12536.23 68.62 54637.50 88888.00 2015-06-25 19:44:07.750 176 12536.25 68.60 54637.50 88888.00 2015-06-25 19:44:07.875 176 12536.27 68.62 54637.50 88888.00 2015-06-25 19:44:08.000 176 12536.27 68.58 54637.50 88888.00 2015-06-25 19:44:08.125 176 12536.25 68.55 54637.47 88888.00 2015-06-25 19:44:08.250 176 12536.25 68.53 54637.50 88888.00 2015-06-25 19:44:08.375 176 12536.25 68.55 54637.50 88888.00 2015-06-25 19:44:08.500 176 12536.23 68.53 54637.50 88888.00 2015-06-25 19:44:08.625 176 12536.20 68.50 54637.50 88888.00 2015-06-25 19:44:08.750 176 12536.20 68.50 54637.50 88888.00 2015-06-25 19:44:08.875 176 12536.25 68.53 54637.50 88888.00 2015-06-25 19:44:09.000 176 12536.25 68.58 54637.50 88888.00 2015-06-25 19:44:09.125 176 12536.20 68.58 54637.47 88888.00 2015-06-25 19:44:09.250 176 12536.15 68.50 54637.50 88888.00 2015-06-25 19:44:09.375 176 12536.23 68.50 54637.47 88888.00 2015-06-25 19:44:09.500 176 12536.20 68.45 54637.47 88888.00 2015-06-25 19:44:09.625 176 12536.23 68.45 54637.47 88888.00 2015-06-25 19:44:09.750 176 12536.20 68.47 54637.47 88888.00 2015-06-25 19:44:09.875 176 12536.27 68.45 54637.47 88888.00 2015-06-25 19:44:10.000 176 12536.27 68.45 54637.47 88888.00 2015-06-25 19:44:10.125 176 12536.25 68.42 54637.45 88888.00 2015-06-25 19:44:10.250 176 12536.20 68.40 54637.47 88888.00 2015-06-25 19:44:10.375 176 12536.23 68.42 54637.50 88888.00 2015-06-25 19:44:10.500 176 12536.25 68.42 54637.50 88888.00 2015-06-25 19:44:10.625 176 12536.30 68.42 54637.47 88888.00 2015-06-25 19:44:10.750 176 12536.23 68.42 54637.45 88888.00 2015-06-25 19:44:10.875 176 12536.20 68.42 54637.45 88888.00 2015-06-25 19:44:11.000 176 12536.23 68.42 54637.47 88888.00 2015-06-25 19:44:11.125 176 12536.17 68.40 54637.50 88888.00 2015-06-25 19:44:11.250 176 12536.10 68.38 54637.53 88888.00 2015-06-25 19:44:11.375 176 12536.10 68.40 54637.47 88888.00 2015-06-25 19:44:11.500 176 12536.12 68.42 54637.45 88888.00 2015-06-25 19:44:11.625 176 12536.12 68.35 54637.45 88888.00 2015-06-25 19:44:11.750 176 12536.15 68.33 54637.45 88888.00 2015-06-25 19:44:11.875 176 12536.15 68.33 54637.45 88888.00 2015-06-25 19:44:12.000 176 12536.12 68.35 54637.45 88888.00 2015-06-25 19:44:12.125 176 12536.17 68.35 54637.43 88888.00 2015-06-25 19:44:12.250 176 12536.17 68.35 54637.45 88888.00 2015-06-25 19:44:12.375 176 12536.25 68.38 54637.45 88888.00 2015-06-25 19:44:12.500 176 12536.20 68.33 54637.43 88888.00 2015-06-25 19:44:12.625 176 12536.10 68.33 54637.43 88888.00 2015-06-25 19:44:12.750 176 12536.12 68.33 54637.43 88888.00 2015-06-25 19:44:12.875 176 12536.15 68.28 54637.40 88888.00 2015-06-25 19:44:13.000 176 12536.17 68.30 54637.38 88888.00 2015-06-25 19:44:13.125 176 12536.23 68.33 54637.40 88888.00 2015-06-25 19:44:13.250 176 12536.23 68.33 54637.43 88888.00 2015-06-25 19:44:13.375 176 12536.17 68.33 54637.40 88888.00 2015-06-25 19:44:13.500 176 12536.20 68.28 54637.40 88888.00 2015-06-25 19:44:13.625 176 12536.27 68.30 54637.43 88888.00 2015-06-25 19:44:13.750 176 12536.30 68.30 54637.43 88888.00 2015-06-25 19:44:13.875 176 12536.23 68.30 54637.40 88888.00 2015-06-25 19:44:14.000 176 12536.25 68.28 54637.38 88888.00 2015-06-25 19:44:14.125 176 12536.27 68.33 54637.40 88888.00 2015-06-25 19:44:14.250 176 12536.20 68.30 54637.40 88888.00 2015-06-25 19:44:14.375 176 12536.17 68.30 54637.43 88888.00 2015-06-25 19:44:14.500 176 12536.20 68.30 54637.40 88888.00 2015-06-25 19:44:14.625 176 12536.25 68.33 54637.43 88888.00 2015-06-25 19:44:14.750 176 12536.23 68.33 54637.43 88888.00 2015-06-25 19:44:14.875 176 12536.25 68.33 54637.40 88888.00 2015-06-25 19:44:15.000 176 12536.23 68.33 54637.40 88888.00 2015-06-25 19:44:15.125 176 12536.20 68.30 54637.43 88888.00 2015-06-25 19:44:15.250 176 12536.15 68.33 54637.43 88888.00 2015-06-25 19:44:15.375 176 12536.15 68.33 54637.40 88888.00 2015-06-25 19:44:15.500 176 12536.17 68.33 54637.43 88888.00 2015-06-25 19:44:15.625 176 12536.17 68.30 54637.43 88888.00 2015-06-25 19:44:15.750 176 12536.23 68.35 54637.40 88888.00 2015-06-25 19:44:15.875 176 12536.30 68.35 54637.40 88888.00 2015-06-25 19:44:16.000 176 12536.27 68.35 54637.40 88888.00 2015-06-25 19:44:16.125 176 12536.23 68.35 54637.43 88888.00 2015-06-25 19:44:16.250 176 12536.17 68.38 54637.43 88888.00 2015-06-25 19:44:16.375 176 12536.25 68.33 54637.40 88888.00 2015-06-25 19:44:16.500 176 12536.20 68.30 54637.40 88888.00 2015-06-25 19:44:16.625 176 12536.17 68.33 54637.40 88888.00 2015-06-25 19:44:16.750 176 12536.15 68.35 54637.40 88888.00 2015-06-25 19:44:16.875 176 12536.12 68.33 54637.43 88888.00 2015-06-25 19:44:17.000 176 12536.12 68.33 54637.43 88888.00 2015-06-25 19:44:17.125 176 12536.12 68.35 54637.43 88888.00 2015-06-25 19:44:17.250 176 12536.05 68.35 54637.40 88888.00 2015-06-25 19:44:17.375 176 12536.02 68.33 54637.38 88888.00 2015-06-25 19:44:17.500 176 12536.05 68.35 54637.40 88888.00 2015-06-25 19:44:17.625 176 12536.10 68.40 54637.43 88888.00 2015-06-25 19:44:17.750 176 12536.10 68.40 54637.43 88888.00 2015-06-25 19:44:17.875 176 12536.08 68.40 54637.43 88888.00 2015-06-25 19:44:18.000 176 12536.12 68.40 54637.43 88888.00 2015-06-25 19:44:18.125 176 12536.15 68.42 54637.43 88888.00 2015-06-25 19:44:18.250 176 12536.12 68.42 54637.40 88888.00 2015-06-25 19:44:18.375 176 12536.08 68.42 54637.40 88888.00 2015-06-25 19:44:18.500 176 12536.02 68.40 54637.40 88888.00 2015-06-25 19:44:18.625 176 12536.02 68.40 54637.38 88888.00 2015-06-25 19:44:18.750 176 12536.00 68.40 54637.38 88888.00 2015-06-25 19:44:18.875 176 12535.98 68.42 54637.38 88888.00 2015-06-25 19:44:19.000 176 12535.98 68.42 54637.38 88888.00 2015-06-25 19:44:19.125 176 12536.02 68.45 54637.35 88888.00 2015-06-25 19:44:19.250 176 12536.02 68.47 54637.40 88888.00 2015-06-25 19:44:19.375 176 12536.02 68.50 54637.43 88888.00 2015-06-25 19:44:19.500 176 12535.98 68.50 54637.40 88888.00 2015-06-25 19:44:19.625 176 12535.95 68.47 54637.35 88888.00 2015-06-25 19:44:19.750 176 12535.95 68.50 54637.38 88888.00 2015-06-25 19:44:19.875 176 12535.98 68.55 54637.40 88888.00 2015-06-25 19:44:20.000 176 12535.90 68.50 54637.35 88888.00 2015-06-25 19:44:20.125 176 12535.83 68.50 54637.35 88888.00 2015-06-25 19:44:20.250 176 12535.90 68.53 54637.40 88888.00 2015-06-25 19:44:20.375 176 12535.90 68.53 54637.40 88888.00 2015-06-25 19:44:20.500 176 12535.85 68.55 54637.40 88888.00 2015-06-25 19:44:20.625 176 12535.90 68.55 54637.40 88888.00 2015-06-25 19:44:20.750 176 12535.92 68.55 54637.38 88888.00 2015-06-25 19:44:20.875 176 12535.90 68.60 54637.40 88888.00 2015-06-25 19:44:21.000 176 12535.88 68.62 54637.40 88888.00 2015-06-25 19:44:21.125 176 12535.80 68.58 54637.38 88888.00 2015-06-25 19:44:21.250 176 12535.77 68.53 54637.35 88888.00 2015-06-25 19:44:21.375 176 12535.83 68.55 54637.35 88888.00 2015-06-25 19:44:21.500 176 12535.85 68.60 54637.35 88888.00 2015-06-25 19:44:21.625 176 12535.83 68.65 54637.32 88888.00 2015-06-25 19:44:21.750 176 12535.75 68.62 54637.35 88888.00 2015-06-25 19:44:21.875 176 12535.73 68.62 54637.35 88888.00 2015-06-25 19:44:22.000 176 12535.73 68.65 54637.35 88888.00 2015-06-25 19:44:22.125 176 12535.70 68.67 54637.32 88888.00 2015-06-25 19:44:22.250 176 12535.65 68.67 54637.35 88888.00 2015-06-25 19:44:22.375 176 12535.75 68.70 54637.32 88888.00 2015-06-25 19:44:22.500 176 12535.75 68.70 54637.30 88888.00 2015-06-25 19:44:22.625 176 12535.70 68.67 54637.32 88888.00 2015-06-25 19:44:22.750 176 12535.67 68.70 54637.35 88888.00 2015-06-25 19:44:22.875 176 12535.70 68.75 54637.35 88888.00 2015-06-25 19:44:23.000 176 12535.73 68.78 54637.30 88888.00 2015-06-25 19:44:23.125 176 12535.67 68.78 54637.32 88888.00 2015-06-25 19:44:23.250 176 12535.65 68.75 54637.32 88888.00 2015-06-25 19:44:23.375 176 12535.67 68.80 54637.32 88888.00 2015-06-25 19:44:23.500 176 12535.65 68.85 54637.35 88888.00 2015-06-25 19:44:23.625 176 12535.60 68.83 54637.32 88888.00 2015-06-25 19:44:23.750 176 12535.58 68.83 54637.28 88888.00 2015-06-25 19:44:23.875 176 12535.55 68.85 54637.28 88888.00 2015-06-25 19:44:24.000 176 12535.55 68.88 54637.28 88888.00 2015-06-25 19:44:24.125 176 12535.52 68.90 54637.28 88888.00 2015-06-25 19:44:24.250 176 12535.48 68.90 54637.30 88888.00 2015-06-25 19:44:24.375 176 12535.45 68.90 54637.30 88888.00 2015-06-25 19:44:24.500 176 12535.42 68.90 54637.28 88888.00 2015-06-25 19:44:24.625 176 12535.35 68.90 54637.25 88888.00 2015-06-25 19:44:24.750 176 12535.40 68.97 54637.28 88888.00 2015-06-25 19:44:24.875 176 12535.40 68.97 54637.25 88888.00 2015-06-25 19:44:25.000 176 12535.40 68.92 54637.22 88888.00 2015-06-25 19:44:25.125 176 12535.38 68.95 54637.22 88888.00 2015-06-25 19:44:25.250 176 12535.33 68.97 54637.25 88888.00 2015-06-25 19:44:25.375 176 12535.35 68.97 54637.28 88888.00 2015-06-25 19:44:25.500 176 12535.33 69.00 54637.28 88888.00 2015-06-25 19:44:25.625 176 12535.27 69.05 54637.28 88888.00 2015-06-25 19:44:25.750 176 12535.27 69.05 54637.28 88888.00 2015-06-25 19:44:25.875 176 12535.30 69.05 54637.30 88888.00 2015-06-25 19:44:26.000 176 12535.27 69.05 54637.28 88888.00 2015-06-25 19:44:26.125 176 12535.25 69.08 54637.30 88888.00 2015-06-25 19:44:26.250 176 12535.27 69.10 54637.30 88888.00 2015-06-25 19:44:26.375 176 12535.35 69.15 54637.30 88888.00 2015-06-25 19:44:26.500 176 12535.33 69.15 54637.30 88888.00 2015-06-25 19:44:26.625 176 12535.30 69.15 54637.30 88888.00 2015-06-25 19:44:26.750 176 12535.27 69.15 54637.32 88888.00 2015-06-25 19:44:26.875 176 12535.27 69.17 54637.35 88888.00 2015-06-25 19:44:27.000 176 12535.25 69.20 54637.35 88888.00 2015-06-25 19:44:27.125 176 12535.17 69.20 54637.30 88888.00 2015-06-25 19:44:27.250 176 12535.12 69.25 54637.30 88888.00 2015-06-25 19:44:27.375 176 12535.17 69.25 54637.30 88888.00 2015-06-25 19:44:27.500 176 12535.15 69.22 54637.28 88888.00 2015-06-25 19:44:27.625 176 12535.12 69.25 54637.28 88888.00 2015-06-25 19:44:27.750 176 12535.15 69.28 54637.28 88888.00 2015-06-25 19:44:27.875 176 12535.17 69.30 54637.28 88888.00 2015-06-25 19:44:28.000 176 12535.23 69.30 54637.28 88888.00 2015-06-25 19:44:28.125 176 12535.20 69.30 54637.28 88888.00 2015-06-25 19:44:28.250 176 12535.15 69.35 54637.28 88888.00 2015-06-25 19:44:28.375 176 12535.15 69.35 54637.28 88888.00 2015-06-25 19:44:28.500 176 12535.12 69.40 54637.32 88888.00 2015-06-25 19:44:28.625 176 12535.10 69.42 54637.32 88888.00 2015-06-25 19:44:28.750 176 12535.08 69.42 54637.28 88888.00 2015-06-25 19:44:28.875 176 12535.08 69.40 54637.28 88888.00 2015-06-25 19:44:29.000 176 12535.05 69.42 54637.25 88888.00 2015-06-25 19:44:29.125 176 12535.08 69.47 54637.25 88888.00 2015-06-25 19:44:29.250 176 12535.05 69.42 54637.28 88888.00 2015-06-25 19:44:29.375 176 12535.02 69.45 54637.28 88888.00 2015-06-25 19:44:29.500 176 12534.98 69.50 54637.28 88888.00 2015-06-25 19:44:29.625 176 12534.95 69.53 54637.28 88888.00 2015-06-25 19:44:29.750 176 12534.92 69.55 54637.28 88888.00 2015-06-25 19:44:29.875 176 12534.88 69.55 54637.30 88888.00 2015-06-25 19:44:30.000 176 12534.88 69.55 54637.30 88888.00 2015-06-25 19:44:30.125 176 12534.83 69.55 54637.32 88888.00 2015-06-25 19:44:30.250 176 12534.85 69.58 54637.35 88888.00 2015-06-25 19:44:30.375 176 12534.85 69.62 54637.32 88888.00 2015-06-25 19:44:30.500 176 12534.83 69.62 54637.30 88888.00 2015-06-25 19:44:30.625 176 12534.77 69.62 54637.30 88888.00 2015-06-25 19:44:30.750 176 12534.80 69.62 54637.30 88888.00 2015-06-25 19:44:30.875 176 12534.83 69.65 54637.30 88888.00 2015-06-25 19:44:31.000 176 12534.83 69.65 54637.30 88888.00 2015-06-25 19:44:31.125 176 12534.80 69.67 54637.30 88888.00 2015-06-25 19:44:31.250 176 12534.73 69.70 54637.32 88888.00 2015-06-25 19:44:31.375 176 12534.80 69.72 54637.32 88888.00 2015-06-25 19:44:31.500 176 12534.80 69.72 54637.30 88888.00 2015-06-25 19:44:31.625 176 12534.75 69.72 54637.28 88888.00 2015-06-25 19:44:31.750 176 12534.70 69.78 54637.30 88888.00 2015-06-25 19:44:31.875 176 12534.67 69.78 54637.30 88888.00 2015-06-25 19:44:32.000 176 12534.70 69.75 54637.28 88888.00 2015-06-25 19:44:32.125 176 12534.70 69.75 54637.28 88888.00 2015-06-25 19:44:32.250 176 12534.67 69.83 54637.28 88888.00 2015-06-25 19:44:32.375 176 12534.65 69.83 54637.28 88888.00 2015-06-25 19:44:32.500 176 12534.60 69.83 54637.28 88888.00 2015-06-25 19:44:32.625 176 12534.60 69.83 54637.32 88888.00 2015-06-25 19:44:32.750 176 12534.67 69.85 54637.35 88888.00 2015-06-25 19:44:32.875 176 12534.67 69.85 54637.32 88888.00 2015-06-25 19:44:33.000 176 12534.70 69.85 54637.30 88888.00 2015-06-25 19:44:33.125 176 12534.67 69.88 54637.30 88888.00 2015-06-25 19:44:33.250 176 12534.60 69.85 54637.32 88888.00 2015-06-25 19:44:33.375 176 12534.62 69.88 54637.30 88888.00 2015-06-25 19:44:33.500 176 12534.60 69.88 54637.32 88888.00 2015-06-25 19:44:33.625 176 12534.58 69.92 54637.32 88888.00 2015-06-25 19:44:33.750 176 12534.58 69.95 54637.32 88888.00 2015-06-25 19:44:33.875 176 12534.55 69.95 54637.32 88888.00 2015-06-25 19:44:34.000 176 12534.52 69.95 54637.32 88888.00 2015-06-25 19:44:34.125 176 12534.45 69.95 54637.35 88888.00 2015-06-25 19:44:34.250 176 12534.40 70.00 54637.35 88888.00 2015-06-25 19:44:34.375 176 12534.42 70.08 54637.32 88888.00 2015-06-25 19:44:34.500 176 12534.45 70.03 54637.30 88888.00 2015-06-25 19:44:34.625 176 12534.40 69.97 54637.28 88888.00 2015-06-25 19:44:34.750 176 12534.35 69.97 54637.30 88888.00 2015-06-25 19:44:34.875 176 12534.33 69.97 54637.30 88888.00 2015-06-25 19:44:35.000 176 12534.35 70.00 54637.28 88888.00 2015-06-25 19:44:35.125 176 12534.33 70.00 54637.30 88888.00 2015-06-25 19:44:35.250 176 12534.23 69.97 54637.32 88888.00 2015-06-25 19:44:35.375 176 12534.23 69.97 54637.30 88888.00 2015-06-25 19:44:35.500 176 12534.15 70.03 54637.30 88888.00 2015-06-25 19:44:35.625 176 12534.12 70.03 54637.28 88888.00 2015-06-25 19:44:35.750 176 12534.15 70.00 54637.30 88888.00 2015-06-25 19:44:35.875 176 12534.10 70.03 54637.32 88888.00 2015-06-25 19:44:36.000 176 12534.08 70.05 54637.35 88888.00 2015-06-25 19:44:36.125 176 12534.08 70.05 54637.32 88888.00 2015-06-25 19:44:36.250 176 12533.98 70.05 54637.35 88888.00 2015-06-25 19:44:36.375 176 12534.00 70.05 54637.30 88888.00 2015-06-25 19:44:36.500 176 12534.02 70.05 54637.30 88888.00 2015-06-25 19:44:36.625 176 12534.05 70.05 54637.30 88888.00 2015-06-25 19:44:36.750 176 12533.95 70.05 54637.30 88888.00 2015-06-25 19:44:36.875 176 12533.92 70.05 54637.30 88888.00 2015-06-25 19:44:37.000 176 12534.00 70.08 54637.30 88888.00 2015-06-25 19:44:37.125 176 12534.02 70.10 54637.30 88888.00 2015-06-25 19:44:37.250 176 12533.90 70.08 54637.30 88888.00 2015-06-25 19:44:37.375 176 12533.88 70.08 54637.30 88888.00 2015-06-25 19:44:37.500 176 12533.90 70.10 54637.30 88888.00 2015-06-25 19:44:37.625 176 12533.85 70.08 54637.28 88888.00 2015-06-25 19:44:37.750 176 12533.85 70.05 54637.28 88888.00 2015-06-25 19:44:37.875 176 12533.83 70.08 54637.28 88888.00 2015-06-25 19:44:38.000 176 12533.83 70.08 54637.28 88888.00 2015-06-25 19:44:38.125 176 12533.92 70.08 54637.28 88888.00 2015-06-25 19:44:38.250 176 12533.90 70.08 54637.30 88888.00 2015-06-25 19:44:38.375 176 12533.90 70.08 54637.35 88888.00 2015-06-25 19:44:38.500 176 12533.88 70.08 54637.35 88888.00 2015-06-25 19:44:38.625 176 12533.83 70.08 54637.35 88888.00 2015-06-25 19:44:38.750 176 12533.80 70.08 54637.30 88888.00 2015-06-25 19:44:38.875 176 12533.83 70.08 54637.28 88888.00 2015-06-25 19:44:39.000 176 12533.83 70.08 54637.28 88888.00 2015-06-25 19:44:39.125 176 12533.83 70.08 54637.28 88888.00 2015-06-25 19:44:39.250 176 12533.80 70.03 54637.28 88888.00 2015-06-25 19:44:39.375 176 12533.80 70.03 54637.28 88888.00 2015-06-25 19:44:39.500 176 12533.77 70.03 54637.30 88888.00 2015-06-25 19:44:39.625 176 12533.77 70.05 54637.32 88888.00 2015-06-25 19:44:39.750 176 12533.70 70.05 54637.32 88888.00 2015-06-25 19:44:39.875 176 12533.67 70.03 54637.35 88888.00 2015-06-25 19:44:40.000 176 12533.67 70.03 54637.35 88888.00 2015-06-25 19:44:40.125 176 12533.65 70.03 54637.38 88888.00 2015-06-25 19:44:40.250 176 12533.65 70.03 54637.38 88888.00 2015-06-25 19:44:40.375 176 12533.62 70.03 54637.35 88888.00 2015-06-25 19:44:40.500 176 12533.58 69.97 54637.35 88888.00 2015-06-25 19:44:40.625 176 12533.55 69.97 54637.32 88888.00 2015-06-25 19:44:40.750 176 12533.60 69.97 54637.30 88888.00 2015-06-25 19:44:40.875 176 12533.67 69.97 54637.30 88888.00 2015-06-25 19:44:41.000 176 12533.65 69.95 54637.32 88888.00 2015-06-25 19:44:41.125 176 12533.58 69.97 54637.38 88888.00 2015-06-25 19:44:41.250 176 12533.48 69.95 54637.35 88888.00 2015-06-25 19:44:41.375 176 12533.55 69.95 54637.30 88888.00 2015-06-25 19:44:41.500 176 12533.58 69.95 54637.32 88888.00 2015-06-25 19:44:41.625 176 12533.60 69.92 54637.32 88888.00 2015-06-25 19:44:41.750 176 12533.58 69.90 54637.30 88888.00 2015-06-25 19:44:41.875 176 12533.58 69.90 54637.32 88888.00 2015-06-25 19:44:42.000 176 12533.60 69.90 54637.32 88888.00 2015-06-25 19:44:42.125 176 12533.60 69.88 54637.32 88888.00 2015-06-25 19:44:42.250 176 12533.60 69.85 54637.30 88888.00 2015-06-25 19:44:42.375 176 12533.58 69.85 54637.28 88888.00 2015-06-25 19:44:42.500 176 12533.50 69.80 54637.28 88888.00 2015-06-25 19:44:42.625 176 12533.50 69.80 54637.28 88888.00 2015-06-25 19:44:42.750 176 12533.55 69.83 54637.32 88888.00 2015-06-25 19:44:42.875 176 12533.55 69.83 54637.30 88888.00 2015-06-25 19:44:43.000 176 12533.52 69.78 54637.30 88888.00 2015-06-25 19:44:43.125 176 12533.55 69.75 54637.30 88888.00 2015-06-25 19:44:43.250 176 12533.60 69.78 54637.30 88888.00 2015-06-25 19:44:43.375 176 12533.58 69.80 54637.30 88888.00 2015-06-25 19:44:43.500 176 12533.52 69.78 54637.35 88888.00 2015-06-25 19:44:43.625 176 12533.52 69.75 54637.32 88888.00 2015-06-25 19:44:43.750 176 12533.50 69.75 54637.32 88888.00 2015-06-25 19:44:43.875 176 12533.50 69.70 54637.32 88888.00 2015-06-25 19:44:44.000 176 12533.48 69.70 54637.28 88888.00 2015-06-25 19:44:44.125 176 12533.50 69.67 54637.28 88888.00 2015-06-25 19:44:44.250 176 12533.48 69.70 54637.32 88888.00 2015-06-25 19:44:44.375 176 12533.55 69.70 54637.32 88888.00 2015-06-25 19:44:44.500 176 12533.58 69.70 54637.30 88888.00 2015-06-25 19:44:44.625 176 12533.58 69.67 54637.30 88888.00 2015-06-25 19:44:44.750 176 12533.60 69.65 54637.30 88888.00 2015-06-25 19:44:44.875 176 12533.58 69.65 54637.30 88888.00 2015-06-25 19:44:45.000 176 12533.58 69.62 54637.28 88888.00 2015-06-25 19:44:45.125 176 12533.55 69.60 54637.30 88888.00 2015-06-25 19:44:45.250 176 12533.52 69.60 54637.32 88888.00 2015-06-25 19:44:45.375 176 12533.52 69.58 54637.30 88888.00 2015-06-25 19:44:45.500 176 12533.50 69.58 54637.30 88888.00 2015-06-25 19:44:45.625 176 12533.48 69.58 54637.28 88888.00 2015-06-25 19:44:45.750 176 12533.52 69.55 54637.25 88888.00 2015-06-25 19:44:45.875 176 12533.50 69.55 54637.25 88888.00 2015-06-25 19:44:46.000 176 12533.50 69.55 54637.25 88888.00 2015-06-25 19:44:46.125 176 12533.50 69.53 54637.25 88888.00 2015-06-25 19:44:46.250 176 12533.48 69.50 54637.25 88888.00 2015-06-25 19:44:46.375 176 12533.52 69.50 54637.25 88888.00 2015-06-25 19:44:46.500 176 12533.50 69.50 54637.25 88888.00 2015-06-25 19:44:46.625 176 12533.48 69.53 54637.25 88888.00 2015-06-25 19:44:46.750 176 12533.48 69.47 54637.25 88888.00 2015-06-25 19:44:46.875 176 12533.45 69.45 54637.25 88888.00 2015-06-25 19:44:47.000 176 12533.48 69.47 54637.28 88888.00 2015-06-25 19:44:47.125 176 12533.52 69.47 54637.28 88888.00 2015-06-25 19:44:47.250 176 12533.52 69.40 54637.25 88888.00 2015-06-25 19:44:47.375 176 12533.50 69.38 54637.22 88888.00 2015-06-25 19:44:47.500 176 12533.50 69.38 54637.25 88888.00 2015-06-25 19:44:47.625 176 12533.50 69.38 54637.28 88888.00 2015-06-25 19:44:47.750 176 12533.45 69.38 54637.28 88888.00 2015-06-25 19:44:47.875 176 12533.50 69.35 54637.30 88888.00 2015-06-25 19:44:48.000 176 12533.48 69.38 54637.25 88888.00 2015-06-25 19:44:48.125 176 12533.45 69.38 54637.25 88888.00 2015-06-25 19:44:48.250 176 12533.48 69.33 54637.22 88888.00 2015-06-25 19:44:48.375 176 12533.50 69.35 54637.25 88888.00 2015-06-25 19:44:48.500 176 12533.52 69.33 54637.25 88888.00 2015-06-25 19:44:48.625 176 12533.50 69.33 54637.22 88888.00 2015-06-25 19:44:48.750 176 12533.45 69.33 54637.22 88888.00 2015-06-25 19:44:48.875 176 12533.38 69.30 54637.22 88888.00 2015-06-25 19:44:49.000 176 12533.38 69.28 54637.18 88888.00 2015-06-25 19:44:49.125 176 12533.45 69.28 54637.15 88888.00 2015-06-25 19:44:49.250 176 12533.45 69.22 54637.18 88888.00 2015-06-25 19:44:49.375 176 12533.50 69.28 54637.20 88888.00 2015-06-25 19:44:49.500 176 12533.48 69.28 54637.20 88888.00 2015-06-25 19:44:49.625 176 12533.42 69.28 54637.18 88888.00 2015-06-25 19:44:49.750 176 12533.38 69.28 54637.18 88888.00 2015-06-25 19:44:49.875 176 12533.42 69.28 54637.18 88888.00 2015-06-25 19:44:50.000 176 12533.48 69.22 54637.15 88888.00 2015-06-25 19:44:50.125 176 12533.42 69.25 54637.20 88888.00 2015-06-25 19:44:50.250 176 12533.45 69.28 54637.20 88888.00 2015-06-25 19:44:50.375 176 12533.50 69.25 54637.18 88888.00 2015-06-25 19:44:50.500 176 12533.45 69.22 54637.15 88888.00 2015-06-25 19:44:50.625 176 12533.42 69.22 54637.15 88888.00 2015-06-25 19:44:50.750 176 12533.38 69.22 54637.15 88888.00 2015-06-25 19:44:50.875 176 12533.38 69.22 54637.18 88888.00 2015-06-25 19:44:51.000 176 12533.40 69.25 54637.18 88888.00 2015-06-25 19:44:51.125 176 12533.42 69.25 54637.18 88888.00 2015-06-25 19:44:51.250 176 12533.38 69.22 54637.18 88888.00 2015-06-25 19:44:51.375 176 12533.33 69.22 54637.15 88888.00 2015-06-25 19:44:51.500 176 12533.27 69.25 54637.15 88888.00 2015-06-25 19:44:51.625 176 12533.33 69.22 54637.15 88888.00 2015-06-25 19:44:51.750 176 12533.33 69.20 54637.10 88888.00 2015-06-25 19:44:51.875 176 12533.35 69.20 54637.12 88888.00 2015-06-25 19:44:52.000 176 12533.33 69.17 54637.12 88888.00 2015-06-25 19:44:52.125 176 12533.27 69.15 54637.12 88888.00 2015-06-25 19:44:52.250 176 12533.30 69.17 54637.12 88888.00 2015-06-25 19:44:52.375 176 12533.38 69.20 54637.12 88888.00 2015-06-25 19:44:52.500 176 12533.30 69.17 54637.12 88888.00 2015-06-25 19:44:52.625 176 12533.25 69.22 54637.12 88888.00 2015-06-25 19:44:52.750 176 12533.20 69.22 54637.15 88888.00 2015-06-25 19:44:52.875 176 12533.17 69.22 54637.12 88888.00 2015-06-25 19:44:53.000 176 12533.17 69.20 54637.12 88888.00 2015-06-25 19:44:53.125 176 12533.17 69.20 54637.15 88888.00 2015-06-25 19:44:53.250 176 12533.20 69.20 54637.12 88888.00 2015-06-25 19:44:53.375 176 12533.25 69.25 54637.10 88888.00 2015-06-25 19:44:53.500 176 12533.23 69.20 54637.10 88888.00 2015-06-25 19:44:53.625 176 12533.23 69.22 54637.10 88888.00 2015-06-25 19:44:53.750 176 12533.27 69.25 54637.07 88888.00 2015-06-25 19:44:53.875 176 12533.25 69.25 54637.07 88888.00 2015-06-25 19:44:54.000 176 12533.23 69.22 54637.05 88888.00 2015-06-25 19:44:54.125 176 12533.20 69.20 54637.05 88888.00 2015-06-25 19:44:54.250 176 12533.17 69.20 54637.07 88888.00 2015-06-25 19:44:54.375 176 12533.15 69.20 54637.05 88888.00 2015-06-25 19:44:54.500 176 12533.10 69.22 54637.05 88888.00 2015-06-25 19:44:54.625 176 12533.08 69.25 54637.07 88888.00 2015-06-25 19:44:54.750 176 12533.08 69.28 54637.07 88888.00 2015-06-25 19:44:54.875 176 12533.08 69.28 54637.05 88888.00 2015-06-25 19:44:55.000 176 12533.05 69.28 54637.05 88888.00 2015-06-25 19:44:55.125 176 12533.05 69.30 54637.05 88888.00 2015-06-25 19:44:55.250 176 12533.10 69.30 54637.07 88888.00 2015-06-25 19:44:55.375 176 12533.12 69.30 54637.05 88888.00 2015-06-25 19:44:55.500 176 12533.12 69.33 54637.05 88888.00 2015-06-25 19:44:55.625 176 12533.10 69.35 54637.07 88888.00 2015-06-25 19:44:55.750 176 12533.10 69.35 54637.07 88888.00 2015-06-25 19:44:55.875 176 12533.17 69.35 54637.05 88888.00 2015-06-25 19:44:56.000 176 12533.12 69.38 54637.05 88888.00 2015-06-25 19:44:56.125 176 12533.08 69.38 54637.05 88888.00 2015-06-25 19:44:56.250 176 12533.05 69.38 54637.05 88888.00 2015-06-25 19:44:56.375 176 12533.10 69.42 54637.05 88888.00 2015-06-25 19:44:56.500 176 12533.17 69.45 54637.03 88888.00 2015-06-25 19:44:56.625 176 12533.17 69.45 54637.00 88888.00 2015-06-25 19:44:56.750 176 12533.10 69.45 54637.00 88888.00 2015-06-25 19:44:56.875 176 12533.08 69.45 54637.00 88888.00 2015-06-25 19:44:57.000 176 12533.12 69.47 54637.00 88888.00 2015-06-25 19:44:57.125 176 12533.17 69.50 54637.00 88888.00 2015-06-25 19:44:57.250 176 12533.15 69.45 54637.00 88888.00 2015-06-25 19:44:57.375 176 12533.15 69.47 54636.97 88888.00 2015-06-25 19:44:57.500 176 12533.08 69.53 54636.97 88888.00 2015-06-25 19:44:57.625 176 12533.02 69.53 54636.97 88888.00 2015-06-25 19:44:57.750 176 12533.02 69.55 54636.97 88888.00 2015-06-25 19:44:57.875 176 12533.05 69.58 54637.00 88888.00 2015-06-25 19:44:58.000 176 12533.02 69.60 54636.97 88888.00 2015-06-25 19:44:58.125 176 12533.02 69.62 54637.00 88888.00 2015-06-25 19:44:58.250 176 12532.95 69.62 54637.00 88888.00 2015-06-25 19:44:58.375 176 12532.90 69.62 54637.03 88888.00 2015-06-25 19:44:58.500 176 12532.85 69.62 54637.00 88888.00 2015-06-25 19:44:58.625 176 12532.88 69.62 54636.97 88888.00 2015-06-25 19:44:58.750 176 12532.95 69.67 54636.97 88888.00 2015-06-25 19:44:58.875 176 12532.92 69.67 54636.97 88888.00 2015-06-25 19:44:59.000 176 12532.92 69.70 54636.95 88888.00 2015-06-25 19:44:59.125 176 12532.85 69.70 54636.95 88888.00 2015-06-25 19:44:59.250 176 12532.85 69.70 54636.95 88888.00 2015-06-25 19:44:59.375 176 12532.88 69.72 54636.93 88888.00 2015-06-25 19:44:59.500 176 12532.83 69.78 54636.93 88888.00 2015-06-25 19:44:59.625 176 12532.80 69.78 54636.93 88888.00 2015-06-25 19:44:59.750 176 12532.80 69.80 54636.90 88888.00 2015-06-25 19:44:59.875 176 12532.85 69.83 54636.88 88888.00 2015-06-25 19:45:00.000 176 12532.85 69.83 54636.90 88888.00 2015-06-25 19:45:00.125 176 12532.75 69.83 54636.90 88888.00 2015-06-25 19:45:00.250 176 12532.73 69.85 54636.90 88888.00 2015-06-25 19:45:00.375 176 12532.73 69.88 54636.88 88888.00 2015-06-25 19:45:00.500 176 12532.77 69.95 54636.88 88888.00 2015-06-25 19:45:00.625 176 12532.73 69.92 54636.88 88888.00 2015-06-25 19:45:00.750 176 12532.73 69.92 54636.90 88888.00 2015-06-25 19:45:00.875 176 12532.73 69.92 54636.88 88888.00 2015-06-25 19:45:01.000 176 12532.73 69.97 54636.88 88888.00 2015-06-25 19:45:01.125 176 12532.67 69.97 54636.88 88888.00 2015-06-25 19:45:01.250 176 12532.67 70.00 54636.88 88888.00 2015-06-25 19:45:01.375 176 12532.67 70.05 54636.88 88888.00 2015-06-25 19:45:01.500 176 12532.70 70.08 54636.88 88888.00 2015-06-25 19:45:01.625 176 12532.75 70.10 54636.85 88888.00 2015-06-25 19:45:01.750 176 12532.75 70.12 54636.82 88888.00 2015-06-25 19:45:01.875 176 12532.70 70.12 54636.82 88888.00 2015-06-25 19:45:02.000 176 12532.65 70.12 54636.85 88888.00 2015-06-25 19:45:02.125 176 12532.67 70.17 54636.85 88888.00 2015-06-25 19:45:02.250 176 12532.70 70.17 54636.88 88888.00 2015-06-25 19:45:02.375 176 12532.73 70.22 54636.85 88888.00 2015-06-25 19:45:02.500 176 12532.70 70.25 54636.85 88888.00 2015-06-25 19:45:02.625 176 12532.70 70.25 54636.85 88888.00 2015-06-25 19:45:02.750 176 12532.67 70.30 54636.82 88888.00 2015-06-25 19:45:02.875 176 12532.60 70.33 54636.82 88888.00 2015-06-25 19:45:03.000 176 12532.60 70.35 54636.82 88888.00 2015-06-25 19:45:03.125 176 12532.58 70.38 54636.82 88888.00 2015-06-25 19:45:03.250 176 12532.58 70.35 54636.78 88888.00 2015-06-25 19:45:03.375 176 12532.65 70.38 54636.78 88888.00 2015-06-25 19:45:03.500 176 12532.62 70.38 54636.80 88888.00 2015-06-25 19:45:03.625 176 12532.60 70.42 54636.80 88888.00 2015-06-25 19:45:03.750 176 12532.60 70.40 54636.80 88888.00 2015-06-25 19:45:03.875 176 12532.58 70.42 54636.78 88888.00 2015-06-25 19:45:04.000 176 12532.62 70.42 54636.78 88888.00 2015-06-25 19:45:04.125 176 12532.70 70.47 54636.80 88888.00 2015-06-25 19:45:04.250 176 12532.70 70.47 54636.80 88888.00 2015-06-25 19:45:04.375 176 12532.67 70.47 54636.75 88888.00 2015-06-25 19:45:04.500 176 12532.58 70.40 54636.70 88888.00 2015-06-25 19:45:04.625 176 12532.65 70.47 54636.72 88888.00 2015-06-25 19:45:04.750 176 12532.73 70.55 54636.80 88888.00 2015-06-25 19:45:04.875 176 12532.70 70.58 54636.78 88888.00 2015-06-25 19:45:05.000 176 12532.60 70.58 54636.78 88888.00 2015-06-25 19:45:05.125 176 12532.60 70.55 54636.78 88888.00 2015-06-25 19:45:05.250 176 12532.67 70.60 54636.78 88888.00 2015-06-25 19:45:05.375 176 12532.80 70.65 54636.78 88888.00 2015-06-25 19:45:05.500 176 12532.75 70.67 54636.78 88888.00 2015-06-25 19:45:05.625 176 12532.62 70.67 54636.75 88888.00 2015-06-25 19:45:05.750 176 12532.62 70.70 54636.72 88888.00 2015-06-25 19:45:05.875 176 12532.60 70.72 54636.75 88888.00 2015-06-25 19:45:06.000 176 12532.58 70.72 54636.72 88888.00 2015-06-25 19:45:06.125 176 12532.58 70.72 54636.72 88888.00 2015-06-25 19:45:06.250 176 12532.62 70.75 54636.72 88888.00 2015-06-25 19:45:06.375 176 12532.65 70.78 54636.72 88888.00 2015-06-25 19:45:06.500 176 12532.58 70.80 54636.72 88888.00 2015-06-25 19:45:06.625 176 12532.55 70.83 54636.70 88888.00 2015-06-25 19:45:06.750 176 12532.58 70.85 54636.70 88888.00 2015-06-25 19:45:06.875 176 12532.62 70.90 54636.70 88888.00 2015-06-25 19:45:07.000 176 12532.67 70.88 54636.68 88888.00 2015-06-25 19:45:07.125 176 12532.67 70.90 54636.70 88888.00 2015-06-25 19:45:07.250 176 12532.65 70.92 54636.70 88888.00 2015-06-25 19:45:07.375 176 12532.62 70.92 54636.68 88888.00 2015-06-25 19:45:07.500 176 12532.60 70.95 54636.72 88888.00 2015-06-25 19:45:07.625 176 12532.62 70.95 54636.72 88888.00 2015-06-25 19:45:07.750 176 12532.65 71.00 54636.70 88888.00 2015-06-25 19:45:07.875 176 12532.67 71.05 54636.68 88888.00 2015-06-25 19:45:08.000 176 12532.67 71.03 54636.68 88888.00 2015-06-25 19:45:08.125 176 12532.67 71.05 54636.65 88888.00 2015-06-25 19:45:08.250 176 12532.65 71.05 54636.68 88888.00 2015-06-25 19:45:08.375 176 12532.67 71.10 54636.70 88888.00 2015-06-25 19:45:08.500 176 12532.60 71.12 54636.70 88888.00 2015-06-25 19:45:08.625 176 12532.60 71.15 54636.65 88888.00 2015-06-25 19:45:08.750 176 12532.60 71.17 54636.68 88888.00 2015-06-25 19:45:08.875 176 12532.58 71.20 54636.68 88888.00 2015-06-25 19:45:09.000 176 12532.62 71.20 54636.65 88888.00 2015-06-25 19:45:09.125 176 12532.62 71.20 54636.68 88888.00 2015-06-25 19:45:09.250 176 12532.58 71.22 54636.68 88888.00 2015-06-25 19:45:09.375 176 12532.58 71.25 54636.65 88888.00 2015-06-25 19:45:09.500 176 12532.52 71.28 54636.65 88888.00 2015-06-25 19:45:09.625 176 12532.50 71.30 54636.68 88888.00 2015-06-25 19:45:09.750 176 12532.50 71.33 54636.65 88888.00 2015-06-25 19:45:09.875 176 12532.58 71.33 54636.65 88888.00 2015-06-25 19:45:10.000 176 12532.58 71.35 54636.62 88888.00 2015-06-25 19:45:10.125 176 12532.55 71.38 54636.65 88888.00 2015-06-25 19:45:10.250 176 12532.58 71.35 54636.65 88888.00 2015-06-25 19:45:10.375 176 12532.52 71.38 54636.60 88888.00 2015-06-25 19:45:10.500 176 12532.45 71.38 54636.60 88888.00 2015-06-25 19:45:10.625 176 12532.48 71.42 54636.60 88888.00 2015-06-25 19:45:10.750 176 12532.50 71.40 54636.57 88888.00 2015-06-25 19:45:10.875 176 12532.48 71.42 54636.60 88888.00 2015-06-25 19:45:11.000 176 12532.45 71.45 54636.60 88888.00 2015-06-25 19:45:11.125 176 12532.45 71.47 54636.60 88888.00 2015-06-25 19:45:11.250 176 12532.42 71.47 54636.60 88888.00 2015-06-25 19:45:11.375 176 12532.42 71.47 54636.60 88888.00 2015-06-25 19:45:11.500 176 12532.48 71.47 54636.60 88888.00 2015-06-25 19:45:11.625 176 12532.48 71.50 54636.57 88888.00 2015-06-25 19:45:11.750 176 12532.45 71.53 54636.57 88888.00 2015-06-25 19:45:11.875 176 12532.42 71.53 54636.57 88888.00 2015-06-25 19:45:12.000 176 12532.40 71.55 54636.60 88888.00 2015-06-25 19:45:12.125 176 12532.40 71.58 54636.60 88888.00 2015-06-25 19:45:12.250 176 12532.35 71.58 54636.60 88888.00 2015-06-25 19:45:12.375 176 12532.42 71.62 54636.60 88888.00 2015-06-25 19:45:12.500 176 12532.40 71.58 54636.55 88888.00 2015-06-25 19:45:12.625 176 12532.45 71.62 54636.60 88888.00 2015-06-25 19:45:12.750 176 12532.42 71.65 54636.60 88888.00 2015-06-25 19:45:12.875 176 12532.38 71.67 54636.55 88888.00 2015-06-25 19:45:13.000 176 12532.35 71.65 54636.55 88888.00 2015-06-25 19:45:13.125 176 12532.35 71.62 54636.57 88888.00 2015-06-25 19:45:13.250 176 12532.35 71.67 54636.57 88888.00 2015-06-25 19:45:13.375 176 12532.38 71.67 54636.57 88888.00 2015-06-25 19:45:13.500 176 12532.38 71.67 54636.57 88888.00 2015-06-25 19:45:13.625 176 12532.38 71.65 54636.57 88888.00 2015-06-25 19:45:13.750 176 12532.38 71.67 54636.53 88888.00 2015-06-25 19:45:13.875 176 12532.38 71.65 54636.53 88888.00 2015-06-25 19:45:14.000 176 12532.30 71.67 54636.53 88888.00 2015-06-25 19:45:14.125 176 12532.30 71.70 54636.55 88888.00 2015-06-25 19:45:14.250 176 12532.33 71.78 54636.57 88888.00 2015-06-25 19:45:14.375 176 12532.35 71.75 54636.55 88888.00 2015-06-25 19:45:14.500 176 12532.35 71.70 54636.53 88888.00 2015-06-25 19:45:14.625 176 12532.33 71.70 54636.53 88888.00 2015-06-25 19:45:14.750 176 12532.33 71.70 54636.55 88888.00 2015-06-25 19:45:14.875 176 12532.35 71.67 54636.55 88888.00 2015-06-25 19:45:15.000 176 12532.33 71.67 54636.47 88888.00 2015-06-25 19:45:15.125 176 12532.30 71.67 54636.50 88888.00 2015-06-25 19:45:15.250 176 12532.25 71.72 54636.55 88888.00 2015-06-25 19:45:15.375 176 12532.23 71.70 54636.53 88888.00 2015-06-25 19:45:15.500 176 12532.27 71.72 54636.55 88888.00 2015-06-25 19:45:15.625 176 12532.27 71.72 54636.53 88888.00 2015-06-25 19:45:15.750 176 12532.38 71.75 54636.53 88888.00 2015-06-25 19:45:15.875 176 12532.38 71.78 54636.55 88888.00 2015-06-25 19:45:16.000 176 12532.38 71.75 54636.57 88888.00 2015-06-25 19:45:16.125 176 12532.33 71.75 54636.57 88888.00 2015-06-25 19:45:16.250 176 12532.30 71.75 54636.57 88888.00 2015-06-25 19:45:16.375 176 12532.30 71.78 54636.57 88888.00 2015-06-25 19:45:16.500 176 12532.25 71.75 54636.55 88888.00 2015-06-25 19:45:16.625 176 12532.23 71.72 54636.53 88888.00 2015-06-25 19:45:16.750 176 12532.27 71.72 54636.53 88888.00 2015-06-25 19:45:16.875 176 12532.33 71.75 54636.55 88888.00 2015-06-25 19:45:17.000 176 12532.35 71.75 54636.53 88888.00 2015-06-25 19:45:17.125 176 12532.33 71.72 54636.53 88888.00 2015-06-25 19:45:17.250 176 12532.27 71.72 54636.55 88888.00 2015-06-25 19:45:17.375 176 12532.30 71.70 54636.53 88888.00 2015-06-25 19:45:17.500 176 12532.33 71.70 54636.47 88888.00 2015-06-25 19:45:17.625 176 12532.35 71.70 54636.53 88888.00 2015-06-25 19:45:17.750 176 12532.35 71.72 54636.55 88888.00 2015-06-25 19:45:17.875 176 12532.30 71.72 54636.55 88888.00 2015-06-25 19:45:18.000 176 12532.33 71.70 54636.53 88888.00 2015-06-25 19:45:18.125 176 12532.35 71.67 54636.50 88888.00 2015-06-25 19:45:18.250 176 12532.35 71.67 54636.53 88888.00 2015-06-25 19:45:18.375 176 12532.33 71.67 54636.53 88888.00 2015-06-25 19:45:18.500 176 12532.30 71.67 54636.53 88888.00 2015-06-25 19:45:18.625 176 12532.30 71.70 54636.53 88888.00 2015-06-25 19:45:18.750 176 12532.20 71.70 54636.53 88888.00 2015-06-25 19:45:18.875 176 12532.15 71.65 54636.55 88888.00 2015-06-25 19:45:19.000 176 12532.17 71.62 54636.55 88888.00 2015-06-25 19:45:19.125 176 12532.20 71.60 54636.53 88888.00 2015-06-25 19:45:19.250 176 12532.20 71.60 54636.53 88888.00 2015-06-25 19:45:19.375 176 12532.20 71.60 54636.53 88888.00 2015-06-25 19:45:19.500 176 12532.20 71.62 54636.50 88888.00 2015-06-25 19:45:19.625 176 12532.10 71.60 54636.55 88888.00 2015-06-25 19:45:19.750 176 12532.10 71.58 54636.55 88888.00 2015-06-25 19:45:19.875 176 12532.12 71.58 54636.55 88888.00 2015-06-25 19:45:20.000 176 12532.12 71.53 54636.50 88888.00 2015-06-25 19:45:20.125 176 12532.05 71.53 54636.50 88888.00 2015-06-25 19:45:20.250 176 12532.02 71.53 54636.50 88888.00 2015-06-25 19:45:20.375 176 12532.08 71.55 54636.53 88888.00 2015-06-25 19:45:20.500 176 12532.10 71.53 54636.53 88888.00 2015-06-25 19:45:20.625 176 12532.02 71.50 54636.53 88888.00 2015-06-25 19:45:20.750 176 12531.98 71.53 54636.50 88888.00 2015-06-25 19:45:20.875 176 12532.00 71.50 54636.53 88888.00 2015-06-25 19:45:21.000 176 12532.02 71.47 54636.53 88888.00 2015-06-25 19:45:21.125 176 12532.02 71.47 54636.55 88888.00 2015-06-25 19:45:21.250 176 12531.98 71.50 54636.55 88888.00 2015-06-25 19:45:21.375 176 12531.90 71.45 54636.50 88888.00 2015-06-25 19:45:21.500 176 12531.92 71.42 54636.47 88888.00 2015-06-25 19:45:21.625 176 12531.98 71.42 54636.50 88888.00 2015-06-25 19:45:21.750 176 12531.98 71.42 54636.53 88888.00 2015-06-25 19:45:21.875 176 12532.00 71.47 54636.55 88888.00 2015-06-25 19:45:22.000 176 12532.00 71.45 54636.53 88888.00 2015-06-25 19:45:22.125 176 12532.00 71.45 54636.50 88888.00 2015-06-25 19:45:22.250 176 12532.00 71.42 54636.53 88888.00 2015-06-25 19:45:22.375 176 12532.08 71.40 54636.53 88888.00 2015-06-25 19:45:22.500 176 12532.00 71.38 54636.53 88888.00 2015-06-25 19:45:22.625 176 12531.95 71.35 54636.53 88888.00 2015-06-25 19:45:22.750 176 12531.98 71.35 54636.55 88888.00 2015-06-25 19:45:22.875 176 12531.98 71.33 54636.53 88888.00 2015-06-25 19:45:23.000 176 12531.98 71.33 54636.55 88888.00 2015-06-25 19:45:23.125 176 12532.00 71.30 54636.53 88888.00 2015-06-25 19:45:23.250 176 12532.00 71.30 54636.53 88888.00 2015-06-25 19:45:23.375 176 12532.00 71.28 54636.53 88888.00 2015-06-25 19:45:23.500 176 12532.00 71.30 54636.55 88888.00 2015-06-25 19:45:23.625 176 12532.00 71.28 54636.55 88888.00 2015-06-25 19:45:23.750 176 12532.02 71.22 54636.53 88888.00 2015-06-25 19:45:23.875 176 12532.00 71.22 54636.53 88888.00 2015-06-25 19:45:24.000 176 12532.02 71.20 54636.47 88888.00 2015-06-25 19:45:24.125 176 12532.05 71.22 54636.50 88888.00 2015-06-25 19:45:24.250 176 12531.95 71.22 54636.53 88888.00 2015-06-25 19:45:24.375 176 12531.98 71.20 54636.50 88888.00 2015-06-25 19:45:24.500 176 12532.00 71.20 54636.53 88888.00 2015-06-25 19:45:24.625 176 12531.98 71.20 54636.53 88888.00 2015-06-25 19:45:24.750 176 12532.00 71.17 54636.53 88888.00 2015-06-25 19:45:24.875 176 12531.98 71.20 54636.53 88888.00 2015-06-25 19:45:25.000 176 12532.02 71.20 54636.50 88888.00 2015-06-25 19:45:25.125 176 12532.02 71.20 54636.53 88888.00 2015-06-25 19:45:25.250 176 12531.98 71.20 54636.55 88888.00 2015-06-25 19:45:25.375 176 12531.98 71.20 54636.55 88888.00 2015-06-25 19:45:25.500 176 12531.95 71.20 54636.53 88888.00 2015-06-25 19:45:25.625 176 12531.98 71.17 54636.47 88888.00 2015-06-25 19:45:25.750 176 12532.00 71.15 54636.47 88888.00 2015-06-25 19:45:25.875 176 12531.98 71.15 54636.47 88888.00 2015-06-25 19:45:26.000 176 12531.98 71.17 54636.50 88888.00 2015-06-25 19:45:26.125 176 12531.98 71.15 54636.50 88888.00 2015-06-25 19:45:26.250 176 12531.95 71.12 54636.50 88888.00 2015-06-25 19:45:26.375 176 12531.98 71.15 54636.53 88888.00 2015-06-25 19:45:26.500 176 12531.95 71.12 54636.47 88888.00 2015-06-25 19:45:26.625 176 12531.95 71.10 54636.45 88888.00 2015-06-25 19:45:26.750 176 12531.98 71.12 54636.45 88888.00 2015-06-25 19:45:26.875 176 12531.98 71.12 54636.47 88888.00 2015-06-25 19:45:27.000 176 12531.98 71.12 54636.47 88888.00 2015-06-25 19:45:27.125 176 12531.95 71.12 54636.45 88888.00 2015-06-25 19:45:27.250 176 12531.90 71.12 54636.45 88888.00 2015-06-25 19:45:27.375 176 12531.95 71.15 54636.43 88888.00 2015-06-25 19:45:27.500 176 12531.98 71.12 54636.40 88888.00 2015-06-25 19:45:27.625 176 12531.98 71.08 54636.43 88888.00 2015-06-25 19:45:27.750 176 12531.92 71.03 54636.43 88888.00 2015-06-25 19:45:27.875 176 12531.98 71.08 54636.45 88888.00 2015-06-25 19:45:28.000 176 12532.00 71.08 54636.45 88888.00 2015-06-25 19:45:28.125 176 12531.98 71.08 54636.45 88888.00 2015-06-25 19:45:28.250 176 12531.98 71.03 54636.43 88888.00 2015-06-25 19:45:28.375 176 12531.95 71.00 54636.43 88888.00 2015-06-25 19:45:28.500 176 12531.98 71.03 54636.45 88888.00 2015-06-25 19:45:28.625 176 12532.00 71.05 54636.45 88888.00 2015-06-25 19:45:28.750 176 12532.00 71.03 54636.40 88888.00 2015-06-25 19:45:28.875 176 12532.00 71.05 54636.40 88888.00 2015-06-25 19:45:29.000 176 12531.98 71.03 54636.40 88888.00 2015-06-25 19:45:29.125 176 12531.95 71.03 54636.38 88888.00 2015-06-25 19:45:29.250 176 12531.95 70.97 54636.38 88888.00 2015-06-25 19:45:29.375 176 12532.02 71.00 54636.38 88888.00 2015-06-25 19:45:29.500 176 12532.00 71.03 54636.40 88888.00 2015-06-25 19:45:29.625 176 12531.98 71.05 54636.38 88888.00 2015-06-25 19:45:29.750 176 12531.92 71.00 54636.40 88888.00 2015-06-25 19:45:29.875 176 12531.92 70.97 54636.38 88888.00 2015-06-25 19:45:30.000 176 12531.95 71.00 54636.40 88888.00 2015-06-25 19:45:30.125 176 12531.95 71.00 54636.38 88888.00 2015-06-25 19:45:30.250 176 12531.92 70.95 54636.35 88888.00 2015-06-25 19:45:30.375 176 12531.98 70.95 54636.35 88888.00 2015-06-25 19:45:30.500 176 12531.95 70.92 54636.32 88888.00 2015-06-25 19:45:30.625 176 12531.90 70.95 54636.32 88888.00 2015-06-25 19:45:30.750 176 12531.88 70.95 54636.32 88888.00 2015-06-25 19:45:30.875 176 12531.90 70.97 54636.32 88888.00 2015-06-25 19:45:31.000 176 12531.98 70.95 54636.32 88888.00 2015-06-25 19:45:31.125 176 12531.95 70.97 54636.35 88888.00 2015-06-25 19:45:31.250 176 12531.88 70.92 54636.35 88888.00 2015-06-25 19:45:31.375 176 12531.90 70.90 54636.35 88888.00 2015-06-25 19:45:31.500 176 12531.85 70.92 54636.35 88888.00 2015-06-25 19:45:31.625 176 12531.83 70.95 54636.30 88888.00 2015-06-25 19:45:31.750 176 12531.90 70.95 54636.32 88888.00 2015-06-25 19:45:31.875 176 12531.92 70.95 54636.30 88888.00 2015-06-25 19:45:32.000 176 12531.92 70.90 54636.32 88888.00 2015-06-25 19:45:32.125 176 12531.90 70.90 54636.32 88888.00 2015-06-25 19:45:32.250 176 12531.83 70.85 54636.32 88888.00 2015-06-25 19:45:32.375 176 12531.83 70.88 54636.28 88888.00 2015-06-25 19:45:32.500 176 12531.77 70.90 54636.28 88888.00 2015-06-25 19:45:32.625 176 12531.75 70.90 54636.30 88888.00 2015-06-25 19:45:32.750 176 12531.80 70.88 54636.28 88888.00 2015-06-25 19:45:32.875 176 12531.85 70.88 54636.30 88888.00 2015-06-25 19:45:33.000 176 12531.85 70.88 54636.25 88888.00 2015-06-25 19:45:33.125 176 12531.85 70.88 54636.28 88888.00 2015-06-25 19:45:33.250 176 12531.83 70.88 54636.28 88888.00 2015-06-25 19:45:33.375 176 12531.90 70.90 54636.25 88888.00 2015-06-25 19:45:33.500 176 12531.90 70.90 54636.25 88888.00 2015-06-25 19:45:33.625 176 12531.95 70.92 54636.30 88888.00 2015-06-25 19:45:33.750 176 12531.95 70.92 54636.30 88888.00 2015-06-25 19:45:33.875 176 12531.88 70.88 54636.28 88888.00 2015-06-25 19:45:34.000 176 12531.85 70.90 54636.28 88888.00 2015-06-25 19:45:34.125 176 12531.88 70.92 54636.22 88888.00 2015-06-25 19:45:34.250 176 12531.80 70.88 54636.25 88888.00 2015-06-25 19:45:34.375 176 12531.77 70.88 54636.22 88888.00 2015-06-25 19:45:34.500 176 12531.77 70.90 54636.20 88888.00 2015-06-25 19:45:34.625 176 12531.80 70.92 54636.22 88888.00 2015-06-25 19:45:34.750 176 12531.83 70.88 54636.22 88888.00 2015-06-25 19:45:34.875 176 12531.88 70.85 54636.22 88888.00 2015-06-25 19:45:35.000 176 12531.90 70.88 54636.22 88888.00 2015-06-25 19:45:35.125 176 12531.83 70.88 54636.22 88888.00 2015-06-25 19:45:35.250 176 12531.83 70.85 54636.25 88888.00 2015-06-25 19:45:35.375 176 12531.80 70.88 54636.25 88888.00 2015-06-25 19:45:35.500 176 12531.83 70.88 54636.25 88888.00 2015-06-25 19:45:35.625 176 12531.85 70.90 54636.20 88888.00 2015-06-25 19:45:35.750 176 12531.85 70.88 54636.20 88888.00 2015-06-25 19:45:35.875 176 12531.83 70.88 54636.18 88888.00 2015-06-25 19:45:36.000 176 12531.83 70.88 54636.18 88888.00 2015-06-25 19:45:36.125 176 12531.88 70.88 54636.20 88888.00 2015-06-25 19:45:36.250 176 12531.85 70.85 54636.22 88888.00 2015-06-25 19:45:36.375 176 12531.88 70.90 54636.22 88888.00 2015-06-25 19:45:36.500 176 12531.83 70.92 54636.20 88888.00 2015-06-25 19:45:36.625 176 12531.80 70.88 54636.20 88888.00 2015-06-25 19:45:36.750 176 12531.75 70.90 54636.20 88888.00 2015-06-25 19:45:36.875 176 12531.75 70.88 54636.18 88888.00 2015-06-25 19:45:37.000 176 12531.75 70.85 54636.18 88888.00 2015-06-25 19:45:37.125 176 12531.75 70.88 54636.15 88888.00 2015-06-25 19:45:37.250 176 12531.75 70.88 54636.18 88888.00 2015-06-25 19:45:37.375 176 12531.83 70.90 54636.18 88888.00 2015-06-25 19:45:37.500 176 12531.83 70.90 54636.15 88888.00 2015-06-25 19:45:37.625 176 12531.80 70.88 54636.12 88888.00 2015-06-25 19:45:37.750 176 12531.77 70.88 54636.12 88888.00 2015-06-25 19:45:37.875 176 12531.70 70.85 54636.12 88888.00 2015-06-25 19:45:38.000 176 12531.67 70.85 54636.12 88888.00 2015-06-25 19:45:38.125 176 12531.70 70.88 54636.12 88888.00 2015-06-25 19:45:38.250 176 12531.65 70.88 54636.15 88888.00 2015-06-25 19:45:38.375 176 12531.67 70.88 54636.15 88888.00 2015-06-25 19:45:38.500 176 12531.65 70.88 54636.18 88888.00 2015-06-25 19:45:38.625 176 12531.60 70.88 54636.18 88888.00 2015-06-25 19:45:38.750 176 12531.50 70.90 54636.18 88888.00 2015-06-25 19:45:38.875 176 12531.52 70.90 54636.18 88888.00 2015-06-25 19:45:39.000 176 12531.58 70.90 54636.15 88888.00 2015-06-25 19:45:39.125 176 12531.55 70.90 54636.15 88888.00 2015-06-25 19:45:39.250 176 12531.50 70.88 54636.15 88888.00 2015-06-25 19:45:39.375 176 12531.52 70.88 54636.12 88888.00 2015-06-25 19:45:39.500 176 12531.62 70.92 54636.20 88888.00 2015-06-25 19:45:39.625 176 12531.65 70.92 54636.20 88888.00 2015-06-25 19:45:39.750 176 12531.58 70.90 54636.18 88888.00 2015-06-25 19:45:39.875 176 12531.55 70.92 54636.15 88888.00 2015-06-25 19:45:40.000 176 12531.50 70.92 54636.12 88888.00 2015-06-25 19:45:40.125 176 12531.48 70.90 54636.15 88888.00 2015-06-25 19:45:40.250 176 12531.45 70.92 54636.15 88888.00 2015-06-25 19:45:40.375 176 12531.48 70.90 54636.15 88888.00 2015-06-25 19:45:40.500 176 12531.42 70.90 54636.15 88888.00 2015-06-25 19:45:40.625 176 12531.40 70.88 54636.12 88888.00 2015-06-25 19:45:40.750 176 12531.38 70.88 54636.12 88888.00 2015-06-25 19:45:40.875 176 12531.33 70.88 54636.12 88888.00 2015-06-25 19:45:41.000 176 12531.33 70.90 54636.12 88888.00 2015-06-25 19:45:41.125 176 12531.33 70.90 54636.15 88888.00 2015-06-25 19:45:41.250 176 12531.23 70.85 54636.12 88888.00 2015-06-25 19:45:41.375 176 12531.25 70.85 54636.12 88888.00 2015-06-25 19:45:41.500 176 12531.33 70.85 54636.10 88888.00 2015-06-25 19:45:41.625 176 12531.38 70.88 54636.12 88888.00 2015-06-25 19:45:41.750 176 12531.35 70.88 54636.12 88888.00 2015-06-25 19:45:41.875 176 12531.33 70.88 54636.10 88888.00 2015-06-25 19:45:42.000 176 12531.33 70.83 54636.10 88888.00 2015-06-25 19:45:42.125 176 12531.27 70.83 54636.10 88888.00 2015-06-25 19:45:42.250 176 12531.27 70.85 54636.15 88888.00 2015-06-25 19:45:42.375 176 12531.30 70.85 54636.10 88888.00 2015-06-25 19:45:42.500 176 12531.23 70.80 54636.12 88888.00 2015-06-25 19:45:42.625 176 12531.25 70.78 54636.10 88888.00 2015-06-25 19:45:42.750 176 12531.25 70.80 54636.12 88888.00 2015-06-25 19:45:42.875 176 12531.27 70.80 54636.12 88888.00 2015-06-25 19:45:43.000 176 12531.27 70.83 54636.12 88888.00 2015-06-25 19:45:43.125 176 12531.23 70.83 54636.18 88888.00 2015-06-25 19:45:43.250 176 12531.17 70.80 54636.15 88888.00 2015-06-25 19:45:43.375 176 12531.17 70.80 54636.15 88888.00 2015-06-25 19:45:43.500 176 12531.20 70.80 54636.15 88888.00 2015-06-25 19:45:43.625 176 12531.15 70.80 54636.15 88888.00 2015-06-25 19:45:43.750 176 12531.12 70.80 54636.15 88888.00 2015-06-25 19:45:43.875 176 12531.15 70.78 54636.12 88888.00 2015-06-25 19:45:44.000 176 12531.20 70.75 54636.10 88888.00 2015-06-25 19:45:44.125 176 12531.20 70.78 54636.15 88888.00 2015-06-25 19:45:44.250 176 12531.17 70.72 54636.15 88888.00 2015-06-25 19:45:44.375 176 12531.20 70.75 54636.12 88888.00 2015-06-25 19:45:44.500 176 12531.17 70.78 54636.12 88888.00 2015-06-25 19:45:44.625 176 12531.12 70.72 54636.12 88888.00 2015-06-25 19:45:44.750 176 12531.08 70.70 54636.12 88888.00 2015-06-25 19:45:44.875 176 12531.02 70.70 54636.12 88888.00 2015-06-25 19:45:45.000 176 12531.15 70.67 54636.12 88888.00 2015-06-25 19:45:45.125 176 12531.17 70.65 54636.12 88888.00 2015-06-25 19:45:45.250 176 12531.15 70.67 54636.12 88888.00 2015-06-25 19:45:45.375 176 12531.12 70.67 54636.12 88888.00 2015-06-25 19:45:45.500 176 12531.10 70.70 54636.15 88888.00 2015-06-25 19:45:45.625 176 12531.15 70.72 54636.18 88888.00 2015-06-25 19:45:45.750 176 12531.15 70.72 54636.10 88888.00 2015-06-25 19:45:45.875 176 12531.20 70.70 54636.12 88888.00 2015-06-25 19:45:46.000 176 12531.15 70.67 54636.15 88888.00 2015-06-25 19:45:46.125 176 12531.12 70.65 54636.18 88888.00 2015-06-25 19:45:46.250 176 12531.08 70.62 54636.15 88888.00 2015-06-25 19:45:46.375 176 12531.08 70.62 54636.15 88888.00 2015-06-25 19:45:46.500 176 12531.05 70.60 54636.12 88888.00 2015-06-25 19:45:46.625 176 12531.08 70.60 54636.12 88888.00 2015-06-25 19:45:46.750 176 12531.05 70.60 54636.10 88888.00 2015-06-25 19:45:46.875 176 12531.08 70.60 54636.10 88888.00 2015-06-25 19:45:47.000 176 12531.10 70.60 54636.10 88888.00 2015-06-25 19:45:47.125 176 12531.02 70.55 54636.07 88888.00 2015-06-25 19:45:47.250 176 12530.95 70.53 54636.10 88888.00 2015-06-25 19:45:47.375 176 12531.00 70.55 54636.10 88888.00 2015-06-25 19:45:47.500 176 12531.02 70.58 54636.12 88888.00 2015-06-25 19:45:47.625 176 12531.02 70.55 54636.12 88888.00 2015-06-25 19:45:47.750 176 12531.05 70.55 54636.12 88888.00 2015-06-25 19:45:47.875 176 12531.00 70.53 54636.12 88888.00 2015-06-25 19:45:48.000 176 12531.02 70.50 54636.12 88888.00 2015-06-25 19:45:48.125 176 12531.02 70.47 54636.10 88888.00 2015-06-25 19:45:48.250 176 12531.00 70.45 54636.10 88888.00 2015-06-25 19:45:48.375 176 12531.10 70.45 54636.10 88888.00 2015-06-25 19:45:48.500 176 12531.10 70.45 54636.10 88888.00 2015-06-25 19:45:48.625 176 12531.02 70.45 54636.10 88888.00 2015-06-25 19:45:48.750 176 12531.00 70.42 54636.10 88888.00 2015-06-25 19:45:48.875 176 12530.95 70.40 54636.10 88888.00 2015-06-25 19:45:49.000 176 12530.98 70.40 54636.10 88888.00 2015-06-25 19:45:49.125 176 12531.02 70.42 54636.10 88888.00 2015-06-25 19:45:49.250 176 12530.98 70.38 54636.15 88888.00 2015-06-25 19:45:49.375 176 12530.98 70.35 54636.10 88888.00 2015-06-25 19:45:49.500 176 12530.90 70.38 54636.10 88888.00 2015-06-25 19:45:49.625 176 12530.92 70.35 54636.10 88888.00 2015-06-25 19:45:49.750 176 12531.00 70.35 54636.12 88888.00 2015-06-25 19:45:49.875 176 12530.92 70.33 54636.10 88888.00 2015-06-25 19:45:50.000 176 12530.92 70.28 54636.10 88888.00 2015-06-25 19:45:50.125 176 12530.88 70.28 54636.12 88888.00 2015-06-25 19:45:50.250 176 12530.77 70.25 54636.15 88888.00 2015-06-25 19:45:50.375 176 12530.77 70.28 54636.12 88888.00 2015-06-25 19:45:50.500 176 12530.73 70.25 54636.12 88888.00 2015-06-25 19:45:50.625 176 12530.70 70.22 54636.12 88888.00 2015-06-25 19:45:50.750 176 12530.77 70.28 54636.12 88888.00 2015-06-25 19:45:50.875 176 12530.77 70.28 54636.12 88888.00 2015-06-25 19:45:51.000 176 12530.77 70.22 54636.12 88888.00 2015-06-25 19:45:51.125 176 12530.70 70.20 54636.15 88888.00 2015-06-25 19:45:51.250 176 12530.60 70.20 54636.15 88888.00 2015-06-25 19:45:51.375 176 12530.60 70.20 54636.18 88888.00 2015-06-25 19:45:51.500 176 12530.60 70.20 54636.18 88888.00 2015-06-25 19:45:51.625 176 12530.58 70.17 54636.15 88888.00 2015-06-25 19:45:51.750 176 12530.55 70.17 54636.18 88888.00 2015-06-25 19:45:51.875 176 12530.50 70.12 54636.18 88888.00 2015-06-25 19:45:52.000 176 12530.52 70.12 54636.18 88888.00 2015-06-25 19:45:52.125 176 12530.58 70.12 54636.18 88888.00 2015-06-25 19:45:52.250 176 12530.50 70.08 54636.18 88888.00 2015-06-25 19:45:52.375 176 12530.45 70.05 54636.15 88888.00 2015-06-25 19:45:52.500 176 12530.42 70.08 54636.12 88888.00 2015-06-25 19:45:52.625 176 12530.45 70.10 54636.18 88888.00 2015-06-25 19:45:52.750 176 12530.48 70.12 54636.18 88888.00 2015-06-25 19:45:52.875 176 12530.45 70.08 54636.15 88888.00 2015-06-25 19:45:53.000 176 12530.40 70.08 54636.18 88888.00 2015-06-25 19:45:53.125 176 12530.40 70.05 54636.15 88888.00 2015-06-25 19:45:53.250 176 12530.35 70.03 54636.18 88888.00 2015-06-25 19:45:53.375 176 12530.33 70.03 54636.15 88888.00 2015-06-25 19:45:53.500 176 12530.35 70.03 54636.15 88888.00 2015-06-25 19:45:53.625 176 12530.35 70.03 54636.15 88888.00 2015-06-25 19:45:53.750 176 12530.40 70.05 54636.18 88888.00 2015-06-25 19:45:53.875 176 12530.38 70.05 54636.15 88888.00 2015-06-25 19:45:54.000 176 12530.33 70.03 54636.10 88888.00 2015-06-25 19:45:54.125 176 12530.30 69.97 54636.10 88888.00 2015-06-25 19:45:54.250 176 12530.27 70.00 54636.15 88888.00 2015-06-25 19:45:54.375 176 12530.27 70.00 54636.15 88888.00 2015-06-25 19:45:54.500 176 12530.27 70.00 54636.12 88888.00 2015-06-25 19:45:54.625 176 12530.30 69.97 54636.12 88888.00 2015-06-25 19:45:54.750 176 12530.27 69.95 54636.15 88888.00 2015-06-25 19:45:54.875 176 12530.17 69.95 54636.12 88888.00 2015-06-25 19:45:55.000 176 12530.17 69.97 54636.12 88888.00 2015-06-25 19:45:55.125 176 12530.12 69.97 54636.12 88888.00 2015-06-25 19:45:55.250 176 12530.10 69.97 54636.12 88888.00 2015-06-25 19:45:55.375 176 12530.15 69.95 54636.10 88888.00 2015-06-25 19:45:55.500 176 12530.12 69.92 54636.10 88888.00 2015-06-25 19:45:55.625 176 12530.17 69.92 54636.10 88888.00 2015-06-25 19:45:55.750 176 12530.15 69.92 54636.12 88888.00 2015-06-25 19:45:55.875 176 12530.12 69.92 54636.15 88888.00 2015-06-25 19:45:56.000 176 12530.12 69.92 54636.12 88888.00 2015-06-25 19:45:56.125 176 12530.17 69.95 54636.12 88888.00 2015-06-25 19:45:56.250 176 12530.12 69.92 54636.10 88888.00 2015-06-25 19:45:56.375 176 12530.08 69.92 54636.07 88888.00 2015-06-25 19:45:56.500 176 12530.15 69.92 54636.07 88888.00 2015-06-25 19:45:56.625 176 12530.20 69.92 54636.12 88888.00 2015-06-25 19:45:56.750 176 12530.12 69.92 54636.10 88888.00 2015-06-25 19:45:56.875 176 12530.12 69.90 54636.10 88888.00 2015-06-25 19:45:57.000 176 12530.12 69.90 54636.07 88888.00 2015-06-25 19:45:57.125 176 12530.12 69.90 54636.12 88888.00 2015-06-25 19:45:57.250 176 12530.10 69.88 54636.10 88888.00 2015-06-25 19:45:57.375 176 12530.12 69.90 54636.10 88888.00 2015-06-25 19:45:57.500 176 12530.12 69.90 54636.07 88888.00 2015-06-25 19:45:57.625 176 12530.08 69.83 54636.05 88888.00 2015-06-25 19:45:57.750 176 12530.05 69.83 54636.05 88888.00 2015-06-25 19:45:57.875 176 12530.10 69.85 54636.05 88888.00 2015-06-25 19:45:58.000 176 12530.15 69.83 54636.05 88888.00 2015-06-25 19:45:58.125 176 12530.15 69.83 54636.05 88888.00 2015-06-25 19:45:58.250 176 12530.17 69.83 54636.03 88888.00 2015-06-25 19:45:58.375 176 12530.20 69.83 54636.03 88888.00 2015-06-25 19:45:58.500 176 12530.17 69.80 54636.03 88888.00 2015-06-25 19:45:58.625 176 12530.17 69.85 54636.05 88888.00 2015-06-25 19:45:58.750 176 12530.17 69.85 54636.05 88888.00 2015-06-25 19:45:58.875 176 12530.23 69.83 54636.03 88888.00 2015-06-25 19:45:59.000 176 12530.23 69.83 54636.03 88888.00 2015-06-25 19:45:59.125 176 12530.20 69.80 54636.03 88888.00 2015-06-25 19:45:59.250 176 12530.20 69.80 54636.03 88888.00 2015-06-25 19:45:59.375 176 12530.23 69.78 54636.03 88888.00 2015-06-25 19:45:59.500 176 12530.17 69.78 54636.03 88888.00 2015-06-25 19:45:59.625 176 12530.20 69.83 54636.03 88888.00 2015-06-25 19:45:59.750 176 12530.20 69.80 54636.03 88888.00 2015-06-25 19:45:59.875 176 12530.20 69.80 54636.03 88888.00 2015-06-25 19:46:00.000 176 12530.23 69.80 54636.03 88888.00 2015-06-25 19:46:00.125 176 12530.25 69.78 54636.00 88888.00 2015-06-25 19:46:00.250 176 12530.23 69.75 54636.00 88888.00 2015-06-25 19:46:00.375 176 12530.25 69.75 54636.03 88888.00 2015-06-25 19:46:00.500 176 12530.25 69.75 54636.00 88888.00 2015-06-25 19:46:00.625 176 12530.23 69.72 54635.97 88888.00 2015-06-25 19:46:00.750 176 12530.23 69.78 54635.97 88888.00 2015-06-25 19:46:00.875 176 12530.25 69.75 54635.97 88888.00 2015-06-25 19:46:01.000 176 12530.27 69.72 54635.97 88888.00 2015-06-25 19:46:01.125 176 12530.30 69.70 54635.97 88888.00 2015-06-25 19:46:01.250 176 12530.35 69.72 54635.97 88888.00 2015-06-25 19:46:01.375 176 12530.35 69.75 54635.95 88888.00 2015-06-25 19:46:01.500 176 12530.25 69.70 54635.95 88888.00 2015-06-25 19:46:01.625 176 12530.23 69.70 54635.95 88888.00 2015-06-25 19:46:01.750 176 12530.25 69.72 54635.95 88888.00 2015-06-25 19:46:01.875 176 12530.27 69.75 54635.97 88888.00 2015-06-25 19:46:02.000 176 12530.30 69.70 54635.95 88888.00 2015-06-25 19:46:02.125 176 12530.33 69.70 54635.93 88888.00 2015-06-25 19:46:02.250 176 12530.38 69.75 54635.95 88888.00 2015-06-25 19:46:02.375 176 12530.38 69.80 54635.97 88888.00 2015-06-25 19:46:02.500 176 12530.35 69.78 54635.93 88888.00 2015-06-25 19:46:02.625 176 12530.33 69.70 54635.90 88888.00 2015-06-25 19:46:02.750 176 12530.30 69.70 54635.93 88888.00 2015-06-25 19:46:02.875 176 12530.33 69.70 54635.93 88888.00 2015-06-25 19:46:03.000 176 12530.30 69.70 54635.90 88888.00 2015-06-25 19:46:03.125 176 12530.30 69.67 54635.88 88888.00 2015-06-25 19:46:03.250 176 12530.35 69.67 54635.85 88888.00 2015-06-25 19:46:03.375 176 12530.38 69.67 54635.85 88888.00 2015-06-25 19:46:03.500 176 12530.30 69.67 54635.90 88888.00 2015-06-25 19:46:03.625 176 12530.30 69.70 54635.90 88888.00 2015-06-25 19:46:03.750 176 12530.30 69.72 54635.88 88888.00 2015-06-25 19:46:03.875 176 12530.33 69.70 54635.85 88888.00 2015-06-25 19:46:04.000 176 12530.33 69.70 54635.85 88888.00 2015-06-25 19:46:04.125 176 12530.27 69.67 54635.85 88888.00 2015-06-25 19:46:04.250 176 12530.25 69.65 54635.82 88888.00 2015-06-25 19:46:04.375 176 12530.33 69.62 54635.85 88888.00 2015-06-25 19:46:04.500 176 12530.33 69.62 54635.85 88888.00 2015-06-25 19:46:04.625 176 12530.30 69.65 54635.82 88888.00 2015-06-25 19:46:04.750 176 12530.33 69.67 54635.82 88888.00 2015-06-25 19:46:04.875 176 12530.33 69.67 54635.82 88888.00 2015-06-25 19:46:05.000 176 12530.35 69.62 54635.80 88888.00 2015-06-25 19:46:05.125 176 12530.40 69.60 54635.80 88888.00 2015-06-25 19:46:05.250 176 12530.35 69.60 54635.80 88888.00 2015-06-25 19:46:05.375 176 12530.38 69.67 54635.82 88888.00 2015-06-25 19:46:05.500 176 12530.35 69.62 54635.80 88888.00 2015-06-25 19:46:05.625 176 12530.35 69.60 54635.80 88888.00 2015-06-25 19:46:05.750 176 12530.42 69.60 54635.78 88888.00 2015-06-25 19:46:05.875 176 12530.40 69.62 54635.75 88888.00 2015-06-25 19:46:06.000 176 12530.38 69.60 54635.72 88888.00 2015-06-25 19:46:06.125 176 12530.35 69.58 54635.78 88888.00 2015-06-25 19:46:06.250 176 12530.42 69.62 54635.75 88888.00 2015-06-25 19:46:06.375 176 12530.42 69.62 54635.70 88888.00 2015-06-25 19:46:06.500 176 12530.42 69.60 54635.70 88888.00 2015-06-25 19:46:06.625 176 12530.42 69.60 54635.72 88888.00 2015-06-25 19:46:06.750 176 12530.48 69.60 54635.72 88888.00 2015-06-25 19:46:06.875 176 12530.50 69.58 54635.72 88888.00 2015-06-25 19:46:07.000 176 12530.45 69.58 54635.70 88888.00 2015-06-25 19:46:07.125 176 12530.45 69.58 54635.70 88888.00 2015-06-25 19:46:07.250 176 12530.45 69.60 54635.70 88888.00 2015-06-25 19:46:07.375 176 12530.45 69.62 54635.70 88888.00 2015-06-25 19:46:07.500 176 12530.45 69.58 54635.70 88888.00 2015-06-25 19:46:07.625 176 12530.50 69.58 54635.65 88888.00 2015-06-25 19:46:07.750 176 12530.58 69.60 54635.65 88888.00 2015-06-25 19:46:07.875 176 12530.55 69.62 54635.65 88888.00 2015-06-25 19:46:08.000 176 12530.50 69.60 54635.62 88888.00 2015-06-25 19:46:08.125 176 12530.48 69.60 54635.62 88888.00 2015-06-25 19:46:08.250 176 12530.40 69.58 54635.62 88888.00 2015-06-25 19:46:08.375 176 12530.48 69.58 54635.62 88888.00 2015-06-25 19:46:08.500 176 12530.45 69.55 54635.60 88888.00 2015-06-25 19:46:08.625 176 12530.48 69.58 54635.62 88888.00 2015-06-25 19:46:08.750 176 12530.50 69.60 54635.62 88888.00 2015-06-25 19:46:08.875 176 12530.50 69.58 54635.60 88888.00 2015-06-25 19:46:09.000 176 12530.45 69.58 54635.57 88888.00 2015-06-25 19:46:09.125 176 12530.42 69.60 54635.57 88888.00 2015-06-25 19:46:09.250 176 12530.50 69.58 54635.57 88888.00 2015-06-25 19:46:09.375 176 12530.42 69.58 54635.57 88888.00 2015-06-25 19:46:09.500 176 12530.48 69.58 54635.55 88888.00 2015-06-25 19:46:09.625 176 12530.52 69.58 54635.53 88888.00 2015-06-25 19:46:09.750 176 12530.52 69.60 54635.53 88888.00 2015-06-25 19:46:09.875 176 12530.55 69.58 54635.50 88888.00 2015-06-25 19:46:10.000 176 12530.55 69.60 54635.45 88888.00 2015-06-25 19:46:10.125 176 12530.55 69.60 54635.47 88888.00 2015-06-25 19:46:10.250 176 12530.52 69.60 54635.50 88888.00 2015-06-25 19:46:10.375 176 12530.50 69.60 54635.53 88888.00 2015-06-25 19:46:10.500 176 12530.52 69.62 54635.50 88888.00 2015-06-25 19:46:10.625 176 12530.50 69.58 54635.45 88888.00 2015-06-25 19:46:10.750 176 12530.55 69.58 54635.43 88888.00 2015-06-25 19:46:10.875 176 12530.60 69.60 54635.45 88888.00 2015-06-25 19:46:11.000 176 12530.60 69.60 54635.45 88888.00 2015-06-25 19:46:11.125 176 12530.60 69.58 54635.43 88888.00 2015-06-25 19:46:11.250 176 12530.67 69.60 54635.45 88888.00 2015-06-25 19:46:11.375 176 12530.65 69.62 54635.45 88888.00 2015-06-25 19:46:11.500 176 12530.73 69.62 54635.45 88888.00 2015-06-25 19:46:11.625 176 12530.73 69.62 54635.43 88888.00 2015-06-25 19:46:11.750 176 12530.65 69.60 54635.40 88888.00 2015-06-25 19:46:11.875 176 12530.70 69.58 54635.40 88888.00 2015-06-25 19:46:12.000 176 12530.70 69.58 54635.40 88888.00 2015-06-25 19:46:12.125 176 12530.70 69.58 54635.43 88888.00 2015-06-25 19:46:12.250 176 12530.77 69.55 54635.43 88888.00 2015-06-25 19:46:12.375 176 12530.75 69.58 54635.40 88888.00 2015-06-25 19:46:12.500 176 12530.73 69.58 54635.38 88888.00 2015-06-25 19:46:12.625 176 12530.77 69.58 54635.38 88888.00 2015-06-25 19:46:12.750 176 12530.80 69.60 54635.35 88888.00 2015-06-25 19:46:12.875 176 12530.85 69.58 54635.38 88888.00 2015-06-25 19:46:13.000 176 12530.90 69.58 54635.35 88888.00 2015-06-25 19:46:13.125 176 12530.92 69.58 54635.35 88888.00 2015-06-25 19:46:13.250 176 12530.85 69.62 54635.35 88888.00 2015-06-25 19:46:13.375 176 12530.80 69.60 54635.32 88888.00 2015-06-25 19:46:13.500 176 12530.77 69.58 54635.32 88888.00 2015-06-25 19:46:13.625 176 12530.83 69.60 54635.32 88888.00 2015-06-25 19:46:13.750 176 12530.77 69.60 54635.32 88888.00 2015-06-25 19:46:13.875 176 12530.83 69.60 54635.32 88888.00 2015-06-25 19:46:14.000 176 12530.90 69.58 54635.32 88888.00 2015-06-25 19:46:14.125 176 12530.92 69.58 54635.32 88888.00 2015-06-25 19:46:14.250 176 12530.85 69.58 54635.35 88888.00 2015-06-25 19:46:14.375 176 12530.80 69.60 54635.32 88888.00 2015-06-25 19:46:14.500 176 12530.80 69.58 54635.30 88888.00 2015-06-25 19:46:14.625 176 12530.75 69.55 54635.30 88888.00 2015-06-25 19:46:14.750 176 12530.80 69.58 54635.32 88888.00 2015-06-25 19:46:14.875 176 12530.83 69.58 54635.30 88888.00 2015-06-25 19:46:15.000 176 12530.83 69.55 54635.28 88888.00 2015-06-25 19:46:15.125 176 12530.77 69.58 54635.28 88888.00 2015-06-25 19:46:15.250 176 12530.75 69.60 54635.28 88888.00 2015-06-25 19:46:15.375 176 12530.88 69.62 54635.30 88888.00 2015-06-25 19:46:15.500 176 12530.92 69.65 54635.32 88888.00 2015-06-25 19:46:15.625 176 12530.92 69.62 54635.32 88888.00 2015-06-25 19:46:15.750 176 12530.92 69.60 54635.25 88888.00 2015-06-25 19:46:15.875 176 12530.95 69.60 54635.22 88888.00 2015-06-25 19:46:16.000 176 12530.95 69.60 54635.22 88888.00 2015-06-25 19:46:16.125 176 12530.95 69.58 54635.25 88888.00 2015-06-25 19:46:16.250 176 12530.98 69.55 54635.25 88888.00 2015-06-25 19:46:16.375 176 12531.00 69.55 54635.22 88888.00 2015-06-25 19:46:16.500 176 12530.98 69.55 54635.20 88888.00 2015-06-25 19:46:16.625 176 12531.00 69.60 54635.20 88888.00 2015-06-25 19:46:16.750 176 12531.02 69.62 54635.22 88888.00 2015-06-25 19:46:16.875 176 12531.00 69.60 54635.20 88888.00 2015-06-25 19:46:17.000 176 12531.00 69.60 54635.18 88888.00 2015-06-25 19:46:17.125 176 12531.00 69.58 54635.18 88888.00 2015-06-25 19:46:17.250 176 12531.00 69.58 54635.18 88888.00 2015-06-25 19:46:17.375 176 12531.02 69.58 54635.18 88888.00 2015-06-25 19:46:17.500 176 12531.00 69.55 54635.18 88888.00 2015-06-25 19:46:17.625 176 12530.98 69.58 54635.20 88888.00 2015-06-25 19:46:17.750 176 12530.98 69.58 54635.20 88888.00 2015-06-25 19:46:17.875 176 12530.95 69.55 54635.18 88888.00 2015-06-25 19:46:18.000 176 12530.95 69.53 54635.15 88888.00 2015-06-25 19:46:18.125 176 12530.95 69.53 54635.15 88888.00 2015-06-25 19:46:18.250 176 12530.98 69.53 54635.15 88888.00 2015-06-25 19:46:18.375 176 12531.02 69.55 54635.18 88888.00 2015-06-25 19:46:18.500 176 12530.95 69.53 54635.18 88888.00 2015-06-25 19:46:18.625 176 12530.95 69.53 54635.15 88888.00 2015-06-25 19:46:18.750 176 12530.95 69.55 54635.15 88888.00 2015-06-25 19:46:18.875 176 12530.88 69.50 54635.12 88888.00 2015-06-25 19:46:19.000 176 12530.88 69.50 54635.10 88888.00 2015-06-25 19:46:19.125 176 12530.83 69.50 54635.12 88888.00 2015-06-25 19:46:19.250 176 12530.85 69.47 54635.12 88888.00 2015-06-25 19:46:19.375 176 12530.95 69.50 54635.12 88888.00 2015-06-25 19:46:19.500 176 12530.98 69.47 54635.12 88888.00 2015-06-25 19:46:19.625 176 12530.88 69.45 54635.12 88888.00 2015-06-25 19:46:19.750 176 12530.95 69.47 54635.12 88888.00 2015-06-25 19:46:19.875 176 12531.02 69.47 54635.12 88888.00 2015-06-25 19:46:20.000 176 12531.02 69.47 54635.10 88888.00 2015-06-25 19:46:20.125 176 12531.05 69.50 54635.10 88888.00 2015-06-25 19:46:20.250 176 12531.02 69.50 54635.10 88888.00 2015-06-25 19:46:20.375 176 12530.98 69.45 54635.10 88888.00 2015-06-25 19:46:20.500 176 12531.02 69.47 54635.10 88888.00 2015-06-25 19:46:20.625 176 12531.10 69.45 54635.07 88888.00 2015-06-25 19:46:20.750 176 12531.10 69.45 54635.05 88888.00 2015-06-25 19:46:20.875 176 12531.08 69.45 54635.05 88888.00 2015-06-25 19:46:21.000 176 12530.98 69.42 54635.05 88888.00 2015-06-25 19:46:21.125 176 12530.92 69.40 54635.05 88888.00 2015-06-25 19:46:21.250 176 12530.90 69.38 54635.07 88888.00 2015-06-25 19:46:21.375 176 12530.98 69.40 54635.07 88888.00 2015-06-25 19:46:21.500 176 12531.00 69.40 54635.05 88888.00 2015-06-25 19:46:21.625 176 12531.08 69.40 54635.03 88888.00 2015-06-25 19:46:21.750 176 12531.02 69.40 54635.03 88888.00 2015-06-25 19:46:21.875 176 12530.98 69.40 54635.05 88888.00 2015-06-25 19:46:22.000 176 12530.95 69.38 54635.03 88888.00 2015-06-25 19:46:22.125 176 12530.92 69.35 54635.00 88888.00 2015-06-25 19:46:22.250 176 12531.00 69.35 54635.03 88888.00 2015-06-25 19:46:22.375 176 12531.08 69.35 54635.00 88888.00 2015-06-25 19:46:22.500 176 12531.05 69.38 54635.00 88888.00 2015-06-25 19:46:22.625 176 12531.10 69.35 54635.03 88888.00 2015-06-25 19:46:22.750 176 12531.12 69.35 54635.03 88888.00 2015-06-25 19:46:22.875 176 12531.12 69.35 54635.00 88888.00 2015-06-25 19:46:23.000 176 12531.15 69.35 54634.97 88888.00 2015-06-25 19:46:23.125 176 12531.17 69.35 54634.97 88888.00 2015-06-25 19:46:23.250 176 12531.17 69.35 54635.00 88888.00 2015-06-25 19:46:23.375 176 12531.20 69.38 54635.00 88888.00 2015-06-25 19:46:23.500 176 12531.23 69.38 54635.00 88888.00 2015-06-25 19:46:23.625 176 12531.25 69.35 54635.00 88888.00 2015-06-25 19:46:23.750 176 12531.27 69.35 54635.03 88888.00 2015-06-25 19:46:23.875 176 12531.27 69.35 54635.00 88888.00 2015-06-25 19:46:24.000 176 12531.27 69.30 54634.95 88888.00 2015-06-25 19:46:24.125 176 12531.23 69.30 54634.90 88888.00 2015-06-25 19:46:24.250 176 12531.23 69.25 54634.93 88888.00 2015-06-25 19:46:24.375 176 12531.30 69.28 54634.95 88888.00 2015-06-25 19:46:24.500 176 12531.33 69.28 54634.97 88888.00 2015-06-25 19:46:24.625 176 12531.30 69.28 54634.93 88888.00 2015-06-25 19:46:24.750 176 12531.27 69.25 54634.90 88888.00 2015-06-25 19:46:24.875 176 12531.33 69.25 54634.90 88888.00 2015-06-25 19:46:25.000 176 12531.42 69.22 54634.88 88888.00 2015-06-25 19:46:25.125 176 12531.45 69.20 54634.90 88888.00 2015-06-25 19:46:25.250 176 12531.38 69.20 54634.90 88888.00 2015-06-25 19:46:25.375 176 12531.35 69.22 54634.88 88888.00 2015-06-25 19:46:25.500 176 12531.30 69.22 54634.88 88888.00 2015-06-25 19:46:25.625 176 12531.35 69.22 54634.88 88888.00 2015-06-25 19:46:25.750 176 12531.40 69.22 54634.88 88888.00 2015-06-25 19:46:25.875 176 12531.50 69.20 54634.88 88888.00 2015-06-25 19:46:26.000 176 12531.48 69.20 54634.82 88888.00 2015-06-25 19:46:26.125 176 12531.48 69.20 54634.85 88888.00 2015-06-25 19:46:26.250 176 12531.55 69.17 54634.85 88888.00 2015-06-25 19:46:26.375 176 12531.62 69.20 54634.85 88888.00 2015-06-25 19:46:26.500 176 12531.62 69.25 54634.80 88888.00 2015-06-25 19:46:26.625 176 12531.62 69.25 54634.82 88888.00 2015-06-25 19:46:26.750 176 12531.65 69.22 54634.82 88888.00 2015-06-25 19:46:26.875 176 12531.73 69.22 54634.82 88888.00 2015-06-25 19:46:27.000 176 12531.73 69.22 54634.80 88888.00 2015-06-25 19:46:27.125 176 12531.73 69.20 54634.80 88888.00 2015-06-25 19:46:27.250 176 12531.67 69.22 54634.80 88888.00 2015-06-25 19:46:27.375 176 12531.75 69.25 54634.80 88888.00 2015-06-25 19:46:27.500 176 12531.80 69.22 54634.75 88888.00 2015-06-25 19:46:27.625 176 12531.80 69.20 54634.75 88888.00 2015-06-25 19:46:27.750 176 12531.85 69.20 54634.78 88888.00 2015-06-25 19:46:27.875 176 12531.83 69.17 54634.75 88888.00 2015-06-25 19:46:28.000 176 12531.80 69.17 54634.75 88888.00 2015-06-25 19:46:28.125 176 12531.80 69.17 54634.75 88888.00 2015-06-25 19:46:28.250 176 12531.80 69.15 54634.75 88888.00 2015-06-25 19:46:28.375 176 12531.88 69.17 54634.78 88888.00 2015-06-25 19:46:28.500 176 12531.85 69.20 54634.75 88888.00 2015-06-25 19:46:28.625 176 12531.92 69.20 54634.72 88888.00 2015-06-25 19:46:28.750 176 12531.95 69.20 54634.72 88888.00 2015-06-25 19:46:28.875 176 12531.95 69.22 54634.72 88888.00 2015-06-25 19:46:29.000 176 12531.98 69.22 54634.72 88888.00 2015-06-25 19:46:29.125 176 12532.05 69.20 54634.72 88888.00 2015-06-25 19:46:29.250 176 12532.08 69.17 54634.68 88888.00 2015-06-25 19:46:29.375 176 12532.20 69.22 54634.70 88888.00 2015-06-25 19:46:29.500 176 12532.25 69.22 54634.70 88888.00 2015-06-25 19:46:29.625 176 12532.20 69.20 54634.70 88888.00 2015-06-25 19:46:29.750 176 12532.25 69.20 54634.70 88888.00 2015-06-25 19:46:29.875 176 12532.33 69.22 54634.68 88888.00 2015-06-25 19:46:30.000 176 12532.33 69.22 54634.65 88888.00 2015-06-25 19:46:30.125 176 12532.30 69.22 54634.65 88888.00 2015-06-25 19:46:30.250 176 12532.35 69.17 54634.62 88888.00 2015-06-25 19:46:30.375 176 12532.40 69.17 54634.62 88888.00 2015-06-25 19:46:30.500 176 12532.40 69.22 54634.62 88888.00 2015-06-25 19:46:30.625 176 12532.38 69.22 54634.62 88888.00 2015-06-25 19:46:30.750 176 12532.40 69.22 54634.62 88888.00 2015-06-25 19:46:30.875 176 12532.40 69.20 54634.60 88888.00 2015-06-25 19:46:31.000 176 12532.45 69.17 54634.55 88888.00 2015-06-25 19:46:31.125 176 12532.48 69.20 54634.55 88888.00 2015-06-25 19:46:31.250 176 12532.50 69.25 54634.57 88888.00 2015-06-25 19:46:31.375 176 12532.52 69.22 54634.55 88888.00 2015-06-25 19:46:31.500 176 12532.58 69.22 54634.50 88888.00 2015-06-25 19:46:31.625 176 12532.67 69.25 54634.50 88888.00 2015-06-25 19:46:31.750 176 12532.70 69.25 54634.53 88888.00 2015-06-25 19:46:31.875 176 12532.65 69.28 54634.50 88888.00 2015-06-25 19:46:32.000 176 12532.73 69.30 54634.50 88888.00 2015-06-25 19:46:32.125 176 12532.80 69.30 54634.53 88888.00 2015-06-25 19:46:32.250 176 12532.85 69.28 54634.50 88888.00 2015-06-25 19:46:32.375 176 12532.90 69.30 54634.47 88888.00 2015-06-25 19:46:32.500 176 12532.90 69.30 54634.50 88888.00 2015-06-25 19:46:32.625 176 12532.92 69.33 54634.47 88888.00 2015-06-25 19:46:32.750 176 12533.00 69.35 54634.45 88888.00 2015-06-25 19:46:32.875 176 12533.05 69.38 54634.47 88888.00 2015-06-25 19:46:33.000 176 12533.05 69.38 54634.45 88888.00 2015-06-25 19:46:33.125 176 12532.95 69.33 54634.45 88888.00 2015-06-25 19:46:33.250 176 12532.92 69.25 54634.40 88888.00 2015-06-25 19:46:33.375 176 12532.98 69.28 54634.40 88888.00 2015-06-25 19:46:33.500 176 12533.02 69.30 54634.43 88888.00 2015-06-25 19:46:33.625 176 12533.10 69.30 54634.43 88888.00 2015-06-25 19:46:33.750 176 12533.17 69.33 54634.40 88888.00 2015-06-25 19:46:33.875 176 12533.23 69.38 54634.43 88888.00 2015-06-25 19:46:34.000 176 12533.25 69.35 54634.40 88888.00 2015-06-25 19:46:34.125 176 12533.25 69.35 54634.38 88888.00 2015-06-25 19:46:34.250 176 12533.27 69.38 54634.43 88888.00 2015-06-25 19:46:34.375 176 12533.33 69.42 54634.40 88888.00 2015-06-25 19:46:34.500 176 12533.35 69.40 54634.38 88888.00 2015-06-25 19:46:34.625 176 12533.38 69.38 54634.35 88888.00 2015-06-25 19:46:34.750 176 12533.42 69.42 54634.32 88888.00 2015-06-25 19:46:34.875 176 12533.48 69.40 54634.35 88888.00 2015-06-25 19:46:35.000 176 12533.52 69.38 54634.30 88888.00 2015-06-25 19:46:35.125 176 12533.55 69.35 54634.32 88888.00 2015-06-25 19:46:35.250 176 12533.48 69.33 54634.32 88888.00 2015-06-25 19:46:35.375 176 12533.52 69.35 54634.28 88888.00 2015-06-25 19:46:35.500 176 12533.62 69.38 54634.30 88888.00 2015-06-25 19:46:35.625 176 12533.65 69.40 54634.32 88888.00 2015-06-25 19:46:35.750 176 12533.60 69.40 54634.30 88888.00 2015-06-25 19:46:35.875 176 12533.62 69.40 54634.28 88888.00 2015-06-25 19:46:36.000 176 12533.67 69.40 54634.28 88888.00 2015-06-25 19:46:36.125 176 12533.73 69.38 54634.25 88888.00 2015-06-25 19:46:36.250 176 12533.70 69.38 54634.25 88888.00 2015-06-25 19:46:36.375 176 12533.75 69.40 54634.22 88888.00 2015-06-25 19:46:36.500 176 12533.83 69.38 54634.22 88888.00 2015-06-25 19:46:36.625 176 12533.85 69.40 54634.18 88888.00 2015-06-25 19:46:36.750 176 12533.92 69.40 54634.18 88888.00 2015-06-25 19:46:36.875 176 12533.98 69.38 54634.20 88888.00 2015-06-25 19:46:37.000 176 12534.02 69.38 54634.20 88888.00 2015-06-25 19:46:37.125 176 12533.98 69.40 54634.18 88888.00 2015-06-25 19:46:37.250 176 12533.98 69.42 54634.18 88888.00 2015-06-25 19:46:37.375 176 12534.10 69.45 54634.18 88888.00 2015-06-25 19:46:37.500 176 12534.12 69.45 54634.15 88888.00 2015-06-25 19:46:37.625 176 12534.10 69.45 54634.15 88888.00 2015-06-25 19:46:37.750 176 12534.10 69.42 54634.15 88888.00 2015-06-25 19:46:37.875 176 12534.12 69.40 54634.12 88888.00 2015-06-25 19:46:38.000 176 12534.17 69.42 54634.15 88888.00 2015-06-25 19:46:38.125 176 12534.20 69.45 54634.15 88888.00 2015-06-25 19:46:38.250 176 12534.17 69.40 54634.10 88888.00 2015-06-25 19:46:38.375 176 12534.25 69.40 54634.10 88888.00 2015-06-25 19:46:38.500 176 12534.30 69.42 54634.12 88888.00 2015-06-25 19:46:38.625 176 12534.30 69.42 54634.12 88888.00 2015-06-25 19:46:38.750 176 12534.30 69.42 54634.07 88888.00 2015-06-25 19:46:38.875 176 12534.30 69.40 54634.07 88888.00 2015-06-25 19:46:39.000 176 12534.35 69.42 54634.05 88888.00 2015-06-25 19:46:39.125 176 12534.38 69.42 54634.05 88888.00 2015-06-25 19:46:39.250 176 12534.40 69.40 54634.05 88888.00 2015-06-25 19:46:39.375 176 12534.45 69.40 54634.05 88888.00 2015-06-25 19:46:39.500 176 12534.45 69.40 54634.05 88888.00 2015-06-25 19:46:39.625 176 12534.45 69.38 54634.03 88888.00 2015-06-25 19:46:39.750 176 12534.50 69.40 54634.03 88888.00 2015-06-25 19:46:39.875 176 12534.60 69.45 54634.03 88888.00 2015-06-25 19:46:40.000 176 12534.62 69.45 54634.00 88888.00 2015-06-25 19:46:40.125 176 12534.62 69.45 54633.97 88888.00 2015-06-25 19:46:40.250 176 12534.60 69.42 54633.97 88888.00 2015-06-25 19:46:40.375 176 12534.60 69.42 54633.97 88888.00 2015-06-25 19:46:40.500 176 12534.62 69.40 54633.97 88888.00 2015-06-25 19:46:40.625 176 12534.67 69.40 54633.95 88888.00 2015-06-25 19:46:40.750 176 12534.73 69.42 54633.95 88888.00 2015-06-25 19:46:40.875 176 12534.75 69.42 54633.95 88888.00 2015-06-25 19:46:41.000 176 12534.80 69.40 54633.93 88888.00 2015-06-25 19:46:41.125 176 12534.83 69.40 54633.93 88888.00 2015-06-25 19:46:41.250 176 12534.83 69.40 54633.95 88888.00 2015-06-25 19:46:41.375 176 12534.83 69.42 54633.93 88888.00 2015-06-25 19:46:41.500 176 12534.85 69.42 54633.90 88888.00 2015-06-25 19:46:41.625 176 12534.88 69.38 54633.88 88888.00 2015-06-25 19:46:41.750 176 12534.95 69.42 54633.88 88888.00 2015-06-25 19:46:41.875 176 12535.00 69.42 54633.90 88888.00 2015-06-25 19:46:42.000 176 12535.08 69.42 54633.90 88888.00 2015-06-25 19:46:42.125 176 12535.15 69.40 54633.93 88888.00 2015-06-25 19:46:42.250 176 12535.12 69.38 54633.93 88888.00 2015-06-25 19:46:42.375 176 12535.20 69.40 54633.88 88888.00 2015-06-25 19:46:42.500 176 12535.25 69.40 54633.88 88888.00 2015-06-25 19:46:42.625 176 12535.27 69.38 54633.88 88888.00 2015-06-25 19:46:42.750 176 12535.27 69.35 54633.85 88888.00 2015-06-25 19:46:42.875 176 12535.27 69.35 54633.85 88888.00 2015-06-25 19:46:43.000 176 12535.30 69.40 54633.82 88888.00 2015-06-25 19:46:43.125 176 12535.30 69.40 54633.82 88888.00 2015-06-25 19:46:43.250 176 12535.33 69.40 54633.85 88888.00 2015-06-25 19:46:43.375 176 12535.38 69.45 54633.80 88888.00 2015-06-25 19:46:43.500 176 12535.38 69.42 54633.82 88888.00 2015-06-25 19:46:43.625 176 12535.33 69.38 54633.82 88888.00 2015-06-25 19:46:43.750 176 12535.45 69.40 54633.85 88888.00 2015-06-25 19:46:43.875 176 12535.58 69.42 54633.85 88888.00 2015-06-25 19:46:44.000 176 12535.62 69.40 54633.80 88888.00 2015-06-25 19:46:44.125 176 12535.65 69.35 54633.75 88888.00 2015-06-25 19:46:44.250 176 12535.65 69.38 54633.72 88888.00 2015-06-25 19:46:44.375 176 12535.77 69.42 54633.78 88888.00 2015-06-25 19:46:44.500 176 12535.80 69.40 54633.80 88888.00 2015-06-25 19:46:44.625 176 12535.75 69.38 54633.78 88888.00 2015-06-25 19:46:44.750 176 12535.77 69.38 54633.75 88888.00 2015-06-25 19:46:44.875 176 12535.77 69.38 54633.72 88888.00 2015-06-25 19:46:45.000 176 12535.85 69.38 54633.70 88888.00 2015-06-25 19:46:45.125 176 12535.85 69.38 54633.72 88888.00 2015-06-25 19:46:45.250 176 12535.80 69.42 54633.75 88888.00 2015-06-25 19:46:45.375 176 12535.88 69.40 54633.72 88888.00 2015-06-25 19:46:45.500 176 12535.92 69.40 54633.75 88888.00 2015-06-25 19:46:45.625 176 12535.92 69.40 54633.72 88888.00 2015-06-25 19:46:45.750 176 12535.95 69.40 54633.70 88888.00 2015-06-25 19:46:45.875 176 12536.00 69.42 54633.68 88888.00 2015-06-25 19:46:46.000 176 12536.00 69.42 54633.68 88888.00 2015-06-25 19:46:46.125 176 12535.98 69.40 54633.68 88888.00 2015-06-25 19:46:46.250 176 12535.88 69.38 54633.70 88888.00 2015-06-25 19:46:46.375 176 12535.95 69.40 54633.70 88888.00 2015-06-25 19:46:46.500 176 12536.05 69.40 54633.68 88888.00 2015-06-25 19:46:46.625 176 12536.08 69.40 54633.65 88888.00 2015-06-25 19:46:46.750 176 12536.10 69.40 54633.65 88888.00 2015-06-25 19:46:46.875 176 12536.15 69.40 54633.68 88888.00 2015-06-25 19:46:47.000 176 12536.20 69.47 54633.72 88888.00 2015-06-25 19:46:47.125 176 12536.23 69.47 54633.70 88888.00 2015-06-25 19:46:47.250 176 12536.20 69.40 54633.70 88888.00 2015-06-25 19:46:47.375 176 12536.15 69.38 54633.68 88888.00 2015-06-25 19:46:47.500 176 12536.15 69.38 54633.68 88888.00 2015-06-25 19:46:47.625 176 12536.20 69.40 54633.70 88888.00 2015-06-25 19:46:47.750 176 12536.20 69.40 54633.65 88888.00 2015-06-25 19:46:47.875 176 12536.20 69.40 54633.62 88888.00 2015-06-25 19:46:48.000 176 12536.23 69.38 54633.62 88888.00 2015-06-25 19:46:48.125 176 12536.27 69.38 54633.65 88888.00 2015-06-25 19:46:48.250 176 12536.25 69.35 54633.62 88888.00 2015-06-25 19:46:48.375 176 12536.25 69.35 54633.60 88888.00 2015-06-25 19:46:48.500 176 12536.25 69.35 54633.62 88888.00 2015-06-25 19:46:48.625 176 12536.30 69.33 54633.62 88888.00 2015-06-25 19:46:48.750 176 12536.33 69.33 54633.62 88888.00 2015-06-25 19:46:48.875 176 12536.33 69.35 54633.62 88888.00 2015-06-25 19:46:49.000 176 12536.38 69.35 54633.60 88888.00 2015-06-25 19:46:49.125 176 12536.38 69.35 54633.57 88888.00 2015-06-25 19:46:49.250 176 12536.38 69.33 54633.57 88888.00 2015-06-25 19:46:49.375 176 12536.38 69.33 54633.60 88888.00 2015-06-25 19:46:49.500 176 12536.40 69.33 54633.60 88888.00 2015-06-25 19:46:49.625 176 12536.40 69.33 54633.60 88888.00 2015-06-25 19:46:49.750 176 12536.40 69.33 54633.57 88888.00 2015-06-25 19:46:49.875 176 12536.45 69.33 54633.57 88888.00 2015-06-25 19:46:50.000 176 12536.48 69.33 54633.55 88888.00 2015-06-25 19:46:50.125 176 12536.50 69.35 54633.57 88888.00 2015-06-25 19:46:50.250 176 12536.50 69.33 54633.55 88888.00 2015-06-25 19:46:50.375 176 12536.50 69.33 54633.57 88888.00 2015-06-25 19:46:50.500 176 12536.50 69.33 54633.55 88888.00 2015-06-25 19:46:50.625 176 12536.48 69.33 54633.55 88888.00 2015-06-25 19:46:50.750 176 12536.50 69.33 54633.50 88888.00 2015-06-25 19:46:50.875 176 12536.60 69.33 54633.53 88888.00 2015-06-25 19:46:51.000 176 12536.65 69.33 54633.55 88888.00 2015-06-25 19:46:51.125 176 12536.65 69.35 54633.55 88888.00 2015-06-25 19:46:51.250 176 12536.67 69.35 54633.53 88888.00 2015-06-25 19:46:51.375 176 12536.70 69.35 54633.53 88888.00 2015-06-25 19:46:51.500 176 12536.67 69.33 54633.50 88888.00 2015-06-25 19:46:51.625 176 12536.65 69.35 54633.47 88888.00 2015-06-25 19:46:51.750 176 12536.70 69.38 54633.47 88888.00 2015-06-25 19:46:51.875 176 12536.73 69.35 54633.47 88888.00 2015-06-25 19:46:52.000 176 12536.75 69.38 54633.47 88888.00 2015-06-25 19:46:52.125 176 12536.75 69.38 54633.47 88888.00 2015-06-25 19:46:52.250 176 12536.83 69.38 54633.47 88888.00 2015-06-25 19:46:52.375 176 12536.85 69.40 54633.45 88888.00 2015-06-25 19:46:52.500 176 12536.77 69.40 54633.45 88888.00 2015-06-25 19:46:52.625 176 12536.75 69.40 54633.47 88888.00 2015-06-25 19:46:52.750 176 12536.88 69.42 54633.47 88888.00 2015-06-25 19:46:52.875 176 12536.95 69.40 54633.45 88888.00 2015-06-25 19:46:53.000 176 12537.00 69.40 54633.43 88888.00 2015-06-25 19:46:53.125 176 12537.00 69.40 54633.45 88888.00 2015-06-25 19:46:53.250 176 12536.98 69.38 54633.45 88888.00 2015-06-25 19:46:53.375 176 12537.02 69.40 54633.43 88888.00 2015-06-25 19:46:53.500 176 12537.02 69.40 54633.43 88888.00 2015-06-25 19:46:53.625 176 12537.02 69.42 54633.43 88888.00 2015-06-25 19:46:53.750 176 12537.08 69.42 54633.43 88888.00 2015-06-25 19:46:53.875 176 12537.17 69.47 54633.43 88888.00 2015-06-25 19:46:54.000 176 12537.27 69.47 54633.38 88888.00 2015-06-25 19:46:54.125 176 12537.30 69.47 54633.40 88888.00 2015-06-25 19:46:54.250 176 12537.23 69.42 54633.40 88888.00 2015-06-25 19:46:54.375 176 12537.27 69.45 54633.43 88888.00 2015-06-25 19:46:54.500 176 12537.30 69.50 54633.40 88888.00 2015-06-25 19:46:54.625 176 12537.30 69.50 54633.40 88888.00 2015-06-25 19:46:54.750 176 12537.33 69.47 54633.38 88888.00 2015-06-25 19:46:54.875 176 12537.30 69.47 54633.38 88888.00 2015-06-25 19:46:55.000 176 12537.33 69.47 54633.35 88888.00 2015-06-25 19:46:55.125 176 12537.38 69.50 54633.38 88888.00 2015-06-25 19:46:55.250 176 12537.45 69.50 54633.35 88888.00 2015-06-25 19:46:55.375 176 12537.45 69.53 54633.32 88888.00 2015-06-25 19:46:55.500 176 12537.48 69.53 54633.35 88888.00 2015-06-25 19:46:55.625 176 12537.50 69.55 54633.38 88888.00 2015-06-25 19:46:55.750 176 12537.55 69.53 54633.32 88888.00 2015-06-25 19:46:55.875 176 12537.60 69.53 54633.28 88888.00 2015-06-25 19:46:56.000 176 12537.62 69.55 54633.28 88888.00 2015-06-25 19:46:56.125 176 12537.65 69.55 54633.28 88888.00 2015-06-25 19:46:56.250 176 12537.58 69.55 54633.25 88888.00 2015-06-25 19:46:56.375 176 12537.55 69.55 54633.25 88888.00 2015-06-25 19:46:56.500 176 12537.58 69.55 54633.28 88888.00 2015-06-25 19:46:56.625 176 12537.67 69.55 54633.28 88888.00 2015-06-25 19:46:56.750 176 12537.67 69.58 54633.28 88888.00 2015-06-25 19:46:56.875 176 12537.70 69.58 54633.28 88888.00 2015-06-25 19:46:57.000 176 12537.70 69.58 54633.25 88888.00 2015-06-25 19:46:57.125 176 12537.73 69.58 54633.28 88888.00 2015-06-25 19:46:57.250 176 12537.77 69.58 54633.28 88888.00 2015-06-25 19:46:57.375 176 12537.88 69.58 54633.25 88888.00 2015-06-25 19:46:57.500 176 12537.92 69.58 54633.22 88888.00 2015-06-25 19:46:57.625 176 12537.95 69.58 54633.22 88888.00 2015-06-25 19:46:57.750 176 12537.95 69.60 54633.22 88888.00 2015-06-25 19:46:57.875 176 12537.98 69.60 54633.25 88888.00 2015-06-25 19:46:58.000 176 12538.05 69.60 54633.25 88888.00 2015-06-25 19:46:58.125 176 12538.00 69.60 54633.22 88888.00 2015-06-25 19:46:58.250 176 12537.98 69.58 54633.20 88888.00 2015-06-25 19:46:58.375 176 12538.02 69.62 54633.20 88888.00 2015-06-25 19:46:58.500 176 12538.10 69.62 54633.20 88888.00 2015-06-25 19:46:58.625 176 12538.15 69.65 54633.15 88888.00 2015-06-25 19:46:58.750 176 12538.17 69.60 54633.20 88888.00 2015-06-25 19:46:58.875 176 12538.17 69.62 54633.20 88888.00 2015-06-25 19:46:59.000 176 12538.20 69.62 54633.18 88888.00 2015-06-25 19:46:59.125 176 12538.17 69.65 54633.18 88888.00 2015-06-25 19:46:59.250 176 12538.23 69.62 54633.20 88888.00 2015-06-25 19:46:59.375 176 12538.30 69.65 54633.20 88888.00 2015-06-25 19:46:59.500 176 12538.33 69.62 54633.18 88888.00 2015-06-25 19:46:59.625 176 12538.33 69.65 54633.12 88888.00 2015-06-25 19:46:59.750 176 12538.30 69.67 54633.15 88888.00 2015-06-25 19:46:59.875 176 12538.33 69.67 54633.18 88888.00 2015-06-25 19:47:00.000 176 12538.40 69.65 54633.15 88888.00 2015-06-25 19:47:00.125 176 12538.42 69.67 54633.15 88888.00 2015-06-25 19:47:00.250 176 12538.45 69.67 54633.18 88888.00 2015-06-25 19:47:00.375 176 12538.55 69.70 54633.12 88888.00 2015-06-25 19:47:00.500 176 12538.55 69.70 54633.12 88888.00 2015-06-25 19:47:00.625 176 12538.52 69.70 54633.12 88888.00 2015-06-25 19:47:00.750 176 12538.50 69.67 54633.05 88888.00 2015-06-25 19:47:00.875 176 12538.48 69.65 54633.07 88888.00 2015-06-25 19:47:01.000 176 12538.58 69.72 54633.10 88888.00 2015-06-25 19:47:01.125 176 12538.67 69.75 54633.12 88888.00 2015-06-25 19:47:01.250 176 12538.67 69.75 54633.12 88888.00 2015-06-25 19:47:01.375 176 12538.67 69.78 54633.10 88888.00 2015-06-25 19:47:01.500 176 12538.70 69.78 54633.10 88888.00 2015-06-25 19:47:01.625 176 12538.73 69.75 54633.07 88888.00 2015-06-25 19:47:01.750 176 12538.73 69.75 54633.07 88888.00 2015-06-25 19:47:01.875 176 12538.80 69.75 54633.07 88888.00 2015-06-25 19:47:02.000 176 12538.83 69.78 54633.10 88888.00 2015-06-25 19:47:02.125 176 12538.83 69.75 54633.10 88888.00 2015-06-25 19:47:02.250 176 12538.85 69.78 54633.10 88888.00 2015-06-25 19:47:02.375 176 12538.92 69.78 54633.12 88888.00 2015-06-25 19:47:02.500 176 12538.92 69.75 54633.10 88888.00 2015-06-25 19:47:02.625 176 12538.88 69.75 54633.10 88888.00 2015-06-25 19:47:02.750 176 12538.85 69.72 54633.07 88888.00 2015-06-25 19:47:02.875 176 12538.95 69.75 54633.07 88888.00 2015-06-25 19:47:03.000 176 12538.95 69.78 54633.10 88888.00 2015-06-25 19:47:03.125 176 12538.92 69.78 54633.10 88888.00 2015-06-25 19:47:03.250 176 12538.92 69.75 54633.10 88888.00 2015-06-25 19:47:03.375 176 12539.02 69.75 54633.10 88888.00 2015-06-25 19:47:03.500 176 12539.08 69.75 54633.10 88888.00 2015-06-25 19:47:03.625 176 12539.15 69.78 54633.10 88888.00 2015-06-25 19:47:03.750 176 12539.17 69.78 54633.10 88888.00 2015-06-25 19:47:03.875 176 12539.20 69.78 54633.10 88888.00 2015-06-25 19:47:04.000 176 12539.17 69.75 54633.05 88888.00 2015-06-25 19:47:04.125 176 12539.15 69.75 54633.03 88888.00 2015-06-25 19:47:04.250 176 12539.12 69.72 54633.05 88888.00 2015-06-25 19:47:04.375 176 12539.20 69.75 54633.05 88888.00 2015-06-25 19:47:04.500 176 12539.25 69.80 54633.07 88888.00 2015-06-25 19:47:04.625 176 12539.25 69.78 54633.07 88888.00 2015-06-25 19:47:04.750 176 12539.27 69.72 54633.00 88888.00 2015-06-25 19:47:04.875 176 12539.30 69.75 54633.03 88888.00 2015-06-25 19:47:05.000 176 12539.30 69.75 54633.00 88888.00 2015-06-25 19:47:05.125 176 12539.27 69.72 54633.03 88888.00 2015-06-25 19:47:05.250 176 12539.30 69.70 54633.03 88888.00 2015-06-25 19:47:05.375 176 12539.33 69.72 54633.03 88888.00 2015-06-25 19:47:05.500 176 12539.38 69.72 54633.03 88888.00 2015-06-25 19:47:05.625 176 12539.45 69.75 54633.03 88888.00 2015-06-25 19:47:05.750 176 12539.48 69.75 54633.03 88888.00 2015-06-25 19:47:05.875 176 12539.50 69.72 54633.00 88888.00 2015-06-25 19:47:06.000 176 12539.55 69.70 54633.03 88888.00 2015-06-25 19:47:06.125 176 12539.55 69.70 54633.00 88888.00 2015-06-25 19:47:06.250 176 12539.52 69.70 54633.03 88888.00 2015-06-25 19:47:06.375 176 12539.55 69.75 54633.03 88888.00 2015-06-25 19:47:06.500 176 12539.52 69.72 54633.05 88888.00 2015-06-25 19:47:06.625 176 12539.60 69.72 54633.03 88888.00 2015-06-25 19:47:06.750 176 12539.62 69.70 54633.03 88888.00 2015-06-25 19:47:06.875 176 12539.67 69.70 54633.03 88888.00 2015-06-25 19:47:07.000 176 12539.70 69.67 54633.03 88888.00 2015-06-25 19:47:07.125 176 12539.67 69.65 54633.00 88888.00 2015-06-25 19:47:07.250 176 12539.70 69.67 54633.03 88888.00 2015-06-25 19:47:07.375 176 12539.80 69.70 54633.03 88888.00 2015-06-25 19:47:07.500 176 12539.88 69.72 54633.03 88888.00 2015-06-25 19:47:07.625 176 12539.92 69.70 54633.03 88888.00 2015-06-25 19:47:07.750 176 12539.88 69.70 54633.00 88888.00 2015-06-25 19:47:07.875 176 12539.90 69.70 54633.00 88888.00 2015-06-25 19:47:08.000 176 12539.95 69.67 54632.97 88888.00 2015-06-25 19:47:08.125 176 12539.95 69.65 54633.03 88888.00 2015-06-25 19:47:08.250 176 12539.95 69.62 54633.00 88888.00 2015-06-25 19:47:08.375 176 12540.02 69.67 54633.00 88888.00 2015-06-25 19:47:08.500 176 12540.08 69.67 54633.00 88888.00 2015-06-25 19:47:08.625 176 12540.12 69.65 54633.00 88888.00 2015-06-25 19:47:08.750 176 12540.15 69.65 54632.97 88888.00 2015-06-25 19:47:08.875 176 12540.15 69.62 54632.97 88888.00 2015-06-25 19:47:09.000 176 12540.12 69.62 54632.97 88888.00 2015-06-25 19:47:09.125 176 12540.12 69.62 54632.97 88888.00 2015-06-25 19:47:09.250 176 12540.17 69.60 54633.00 88888.00 2015-06-25 19:47:09.375 176 12540.27 69.60 54633.00 88888.00 2015-06-25 19:47:09.500 176 12540.27 69.60 54632.97 88888.00 2015-06-25 19:47:09.625 176 12540.27 69.62 54633.00 88888.00 2015-06-25 19:47:09.750 176 12540.30 69.65 54633.03 88888.00 2015-06-25 19:47:09.875 176 12540.35 69.62 54633.03 88888.00 2015-06-25 19:47:10.000 176 12540.33 69.60 54633.00 88888.00 2015-06-25 19:47:10.125 176 12540.38 69.60 54632.97 88888.00 2015-06-25 19:47:10.250 176 12540.42 69.58 54632.97 88888.00 2015-06-25 19:47:10.375 176 12540.48 69.60 54633.00 88888.00 2015-06-25 19:47:10.500 176 12540.48 69.60 54633.00 88888.00 2015-06-25 19:47:10.625 176 12540.50 69.58 54632.97 88888.00 2015-06-25 19:47:10.750 176 12540.55 69.58 54632.95 88888.00 2015-06-25 19:47:10.875 176 12540.60 69.58 54632.95 88888.00 2015-06-25 19:47:11.000 176 12540.67 69.55 54632.93 88888.00 2015-06-25 19:47:11.125 176 12540.70 69.55 54632.93 88888.00 2015-06-25 19:47:11.250 176 12540.62 69.58 54632.97 88888.00 2015-06-25 19:47:11.375 176 12540.67 69.55 54632.97 88888.00 2015-06-25 19:47:11.500 176 12540.67 69.53 54632.95 88888.00 2015-06-25 19:47:11.625 176 12540.75 69.53 54632.95 88888.00 2015-06-25 19:47:11.750 176 12540.83 69.50 54632.95 88888.00 2015-06-25 19:47:11.875 176 12540.88 69.50 54632.97 88888.00 2015-06-25 19:47:12.000 176 12540.90 69.47 54633.00 88888.00 2015-06-25 19:47:12.125 176 12540.92 69.50 54633.03 88888.00 2015-06-25 19:47:12.250 176 12540.88 69.47 54633.05 88888.00 2015-06-25 19:47:12.375 176 12540.92 69.50 54633.00 88888.00 2015-06-25 19:47:12.500 176 12540.92 69.50 54632.97 88888.00 2015-06-25 19:47:12.625 176 12540.95 69.47 54632.95 88888.00 2015-06-25 19:47:12.750 176 12541.02 69.50 54632.97 88888.00 2015-06-25 19:47:12.875 176 12541.08 69.47 54633.00 88888.00 2015-06-25 19:47:13.000 176 12541.15 69.40 54633.00 88888.00 2015-06-25 19:47:13.125 176 12541.23 69.40 54633.00 88888.00 2015-06-25 19:47:13.250 176 12541.15 69.38 54632.97 88888.00 2015-06-25 19:47:13.375 176 12541.20 69.38 54632.97 88888.00 2015-06-25 19:47:13.500 176 12541.25 69.38 54632.97 88888.00 2015-06-25 19:47:13.625 176 12541.33 69.38 54632.97 88888.00 2015-06-25 19:47:13.750 176 12541.33 69.38 54633.00 88888.00 2015-06-25 19:47:13.875 176 12541.38 69.38 54633.00 88888.00 2015-06-25 19:47:14.000 176 12541.40 69.35 54633.00 88888.00 2015-06-25 19:47:14.125 176 12541.42 69.35 54632.97 88888.00 2015-06-25 19:47:14.250 176 12541.48 69.33 54632.97 88888.00 2015-06-25 19:47:14.375 176 12541.52 69.35 54632.97 88888.00 2015-06-25 19:47:14.500 176 12541.52 69.33 54632.95 88888.00 2015-06-25 19:47:14.625 176 12541.60 69.30 54632.95 88888.00 2015-06-25 19:47:14.750 176 12541.65 69.30 54632.97 88888.00 2015-06-25 19:47:14.875 176 12541.62 69.30 54632.97 88888.00 2015-06-25 19:47:15.000 176 12541.62 69.28 54632.93 88888.00 2015-06-25 19:47:15.125 176 12541.65 69.28 54632.95 88888.00 2015-06-25 19:47:15.250 176 12541.65 69.22 54633.00 88888.00 2015-06-25 19:47:15.375 176 12541.67 69.22 54633.03 88888.00 2015-06-25 19:47:15.500 176 12541.75 69.25 54633.03 88888.00 2015-06-25 19:47:15.625 176 12541.75 69.22 54633.03 88888.00 2015-06-25 19:47:15.750 176 12541.75 69.22 54633.00 88888.00 2015-06-25 19:47:15.875 176 12541.77 69.17 54633.00 88888.00 2015-06-25 19:47:16.000 176 12541.75 69.17 54633.00 88888.00 2015-06-25 19:47:16.125 176 12541.77 69.17 54633.00 88888.00 2015-06-25 19:47:16.250 176 12541.80 69.15 54633.03 88888.00 2015-06-25 19:47:16.375 176 12541.80 69.15 54632.97 88888.00 2015-06-25 19:47:16.500 176 12541.75 69.15 54633.00 88888.00 2015-06-25 19:47:16.625 176 12541.77 69.12 54633.00 88888.00 2015-06-25 19:47:16.750 176 12541.88 69.10 54633.03 88888.00 2015-06-25 19:47:16.875 176 12542.00 69.12 54633.03 88888.00 2015-06-25 19:47:17.000 176 12542.05 69.12 54633.05 88888.00 2015-06-25 19:47:17.125 176 12542.08 69.12 54633.05 88888.00 2015-06-25 19:47:17.250 176 12542.05 69.10 54633.05 88888.00 2015-06-25 19:47:17.375 176 12542.10 69.12 54633.05 88888.00 2015-06-25 19:47:17.500 176 12542.15 69.08 54633.05 88888.00 2015-06-25 19:47:17.625 176 12542.15 69.05 54633.07 88888.00 2015-06-25 19:47:17.750 176 12542.05 69.03 54633.05 88888.00 2015-06-25 19:47:17.875 176 12542.08 69.03 54633.07 88888.00 2015-06-25 19:47:18.000 176 12542.25 69.03 54633.07 88888.00 2015-06-25 19:47:18.125 176 12542.27 69.05 54633.10 88888.00 2015-06-25 19:47:18.250 176 12542.25 69.00 54633.10 88888.00 2015-06-25 19:47:18.375 176 12542.30 68.97 54633.12 88888.00 2015-06-25 19:47:18.500 176 12542.33 69.00 54633.12 88888.00 2015-06-25 19:47:18.625 176 12542.35 68.97 54633.12 88888.00 2015-06-25 19:47:18.750 176 12542.38 68.97 54633.07 88888.00 2015-06-25 19:47:18.875 176 12542.42 68.92 54633.10 88888.00 2015-06-25 19:47:19.000 176 12542.40 68.92 54633.07 88888.00 2015-06-25 19:47:19.125 176 12542.42 68.95 54633.10 88888.00 2015-06-25 19:47:19.250 176 12542.40 68.95 54633.12 88888.00 2015-06-25 19:47:19.375 176 12542.42 68.92 54633.12 88888.00 2015-06-25 19:47:19.500 176 12542.42 68.90 54633.12 88888.00 2015-06-25 19:47:19.625 176 12542.42 68.90 54633.12 88888.00 2015-06-25 19:47:19.750 176 12542.40 68.90 54633.15 88888.00 2015-06-25 19:47:19.875 176 12542.38 68.88 54633.15 88888.00 2015-06-25 19:47:20.000 176 12542.40 68.88 54633.15 88888.00 2015-06-25 19:47:20.125 176 12542.40 68.88 54633.15 88888.00 2015-06-25 19:47:20.250 176 12542.40 68.88 54633.15 88888.00 2015-06-25 19:47:20.375 176 12542.42 68.85 54633.15 88888.00 2015-06-25 19:47:20.500 176 12542.42 68.80 54633.15 88888.00 2015-06-25 19:47:20.625 176 12542.45 68.80 54633.20 88888.00 2015-06-25 19:47:20.750 176 12542.50 68.83 54633.22 88888.00 2015-06-25 19:47:20.875 176 12542.52 68.80 54633.25 88888.00 2015-06-25 19:47:21.000 176 12542.58 68.80 54633.22 88888.00 2015-06-25 19:47:21.125 176 12542.55 68.78 54633.22 88888.00 2015-06-25 19:47:21.250 176 12542.52 68.78 54633.22 88888.00 2015-06-25 19:47:21.375 176 12542.60 68.80 54633.25 88888.00 2015-06-25 19:47:21.500 176 12542.58 68.78 54633.22 88888.00 2015-06-25 19:47:21.625 176 12542.55 68.75 54633.22 88888.00 2015-06-25 19:47:21.750 176 12542.55 68.78 54633.22 88888.00 2015-06-25 19:47:21.875 176 12542.52 68.80 54633.25 88888.00 2015-06-25 19:47:22.000 176 12542.60 68.80 54633.22 88888.00 2015-06-25 19:47:22.125 176 12542.60 68.78 54633.25 88888.00 2015-06-25 19:47:22.250 176 12542.58 68.75 54633.28 88888.00 2015-06-25 19:47:22.375 176 12542.62 68.75 54633.28 88888.00 2015-06-25 19:47:22.500 176 12542.60 68.72 54633.25 88888.00 2015-06-25 19:47:22.625 176 12542.60 68.72 54633.25 88888.00 2015-06-25 19:47:22.750 176 12542.65 68.75 54633.28 88888.00 2015-06-25 19:47:22.875 176 12542.65 68.78 54633.28 88888.00 2015-06-25 19:47:23.000 176 12542.70 68.75 54633.30 88888.00 2015-06-25 19:47:23.125 176 12542.65 68.75 54633.32 88888.00 2015-06-25 19:47:23.250 176 12542.67 68.75 54633.35 88888.00 2015-06-25 19:47:23.375 176 12542.67 68.75 54633.32 88888.00 2015-06-25 19:47:23.500 176 12542.65 68.78 54633.38 88888.00 2015-06-25 19:47:23.625 176 12542.67 68.78 54633.38 88888.00 2015-06-25 19:47:23.750 176 12542.70 68.75 54633.35 88888.00 2015-06-25 19:47:23.875 176 12542.73 68.75 54633.35 88888.00 2015-06-25 19:47:24.000 176 12542.73 68.75 54633.35 88888.00 2015-06-25 19:47:24.125 176 12542.75 68.78 54633.38 88888.00 2015-06-25 19:47:24.250 176 12542.70 68.75 54633.43 88888.00 2015-06-25 19:47:24.375 176 12542.70 68.75 54633.43 88888.00 2015-06-25 19:47:24.500 176 12542.62 68.78 54633.40 88888.00 2015-06-25 19:47:24.625 176 12542.62 68.78 54633.40 88888.00 2015-06-25 19:47:24.750 176 12542.62 68.80 54633.40 88888.00 2015-06-25 19:47:24.875 176 12542.62 68.80 54633.43 88888.00 2015-06-25 19:47:25.000 176 12542.70 68.80 54633.43 88888.00 2015-06-25 19:47:25.125 176 12542.75 68.78 54633.43 88888.00 2015-06-25 19:47:25.250 176 12542.73 68.78 54633.43 88888.00 2015-06-25 19:47:25.375 176 12542.70 68.80 54633.43 88888.00 2015-06-25 19:47:25.500 176 12542.67 68.83 54633.43 88888.00 2015-06-25 19:47:25.625 176 12542.67 68.83 54633.47 88888.00 2015-06-25 19:47:25.750 176 12542.73 68.80 54633.47 88888.00 2015-06-25 19:47:25.875 176 12542.67 68.83 54633.47 88888.00 2015-06-25 19:47:26.000 176 12542.67 68.83 54633.45 88888.00 2015-06-25 19:47:26.125 176 12542.62 68.85 54633.50 88888.00 2015-06-25 19:47:26.250 176 12542.60 68.83 54633.53 88888.00 2015-06-25 19:47:26.375 176 12542.62 68.85 54633.53 88888.00 2015-06-25 19:47:26.500 176 12542.60 68.85 54633.55 88888.00 2015-06-25 19:47:26.625 176 12542.62 68.85 54633.55 88888.00 2015-06-25 19:47:26.750 176 12542.60 68.85 54633.55 88888.00 2015-06-25 19:47:26.875 176 12542.62 68.88 54633.53 88888.00 2015-06-25 19:47:27.000 176 12542.67 68.90 54633.53 88888.00 2015-06-25 19:47:27.125 176 12542.62 68.92 54633.50 88888.00 2015-06-25 19:47:27.250 176 12542.55 68.90 54633.55 88888.00 2015-06-25 19:47:27.375 176 12542.65 68.95 54633.55 88888.00 2015-06-25 19:47:27.500 176 12542.65 69.03 54633.55 88888.00 2015-06-25 19:47:27.625 176 12542.67 69.03 54633.55 88888.00 2015-06-25 19:47:27.750 176 12542.67 69.00 54633.57 88888.00 2015-06-25 19:47:27.875 176 12542.67 69.05 54633.57 88888.00 2015-06-25 19:47:28.000 176 12542.65 69.08 54633.62 88888.00 2015-06-25 19:47:28.125 176 12542.60 69.08 54633.62 88888.00 2015-06-25 19:47:28.250 176 12542.58 69.05 54633.60 88888.00 2015-06-25 19:47:28.375 176 12542.60 69.08 54633.60 88888.00 2015-06-25 19:47:28.500 176 12542.62 69.12 54633.60 88888.00 2015-06-25 19:47:28.625 176 12542.65 69.15 54633.62 88888.00 2015-06-25 19:47:28.750 176 12542.70 69.15 54633.65 88888.00 2015-06-25 19:47:28.875 176 12542.73 69.17 54633.65 88888.00 2015-06-25 19:47:29.000 176 12542.73 69.15 54633.65 88888.00 2015-06-25 19:47:29.125 176 12542.73 69.17 54633.68 88888.00 2015-06-25 19:47:29.250 176 12542.65 69.20 54633.68 88888.00 2015-06-25 19:47:29.375 176 12542.65 69.20 54633.68 88888.00 2015-06-25 19:47:29.500 176 12542.67 69.25 54633.70 88888.00 2015-06-25 19:47:29.625 176 12542.73 69.28 54633.70 88888.00 2015-06-25 19:47:29.750 176 12542.70 69.25 54633.70 88888.00 2015-06-25 19:47:29.875 176 12542.60 69.20 54633.65 88888.00 2015-06-25 19:47:30.000 176 12542.65 69.25 54633.65 88888.00 2015-06-25 19:47:30.125 176 12542.62 69.30 54633.70 88888.00 2015-06-25 19:47:30.250 176 12542.50 69.30 54633.70 88888.00 2015-06-25 19:47:30.375 176 12542.55 69.33 54633.72 88888.00 2015-06-25 19:47:30.500 176 12542.60 69.33 54633.72 88888.00 2015-06-25 19:47:30.625 176 12542.60 69.33 54633.70 88888.00 2015-06-25 19:47:30.750 176 12542.65 69.38 54633.68 88888.00 2015-06-25 19:47:30.875 176 12542.62 69.40 54633.70 88888.00 2015-06-25 19:47:31.000 176 12542.55 69.38 54633.68 88888.00 2015-06-25 19:47:31.125 176 12542.52 69.40 54633.68 88888.00 2015-06-25 19:47:31.250 176 12542.52 69.45 54633.75 88888.00 2015-06-25 19:47:31.375 176 12542.62 69.47 54633.75 88888.00 2015-06-25 19:47:31.500 176 12542.58 69.50 54633.78 88888.00 2015-06-25 19:47:31.625 176 12542.60 69.55 54633.75 88888.00 2015-06-25 19:47:31.750 176 12542.60 69.55 54633.78 88888.00 2015-06-25 19:47:31.875 176 12542.52 69.58 54633.75 88888.00 2015-06-25 19:47:32.000 176 12542.52 69.58 54633.80 88888.00 2015-06-25 19:47:32.125 176 12542.55 69.62 54633.82 88888.00 2015-06-25 19:47:32.250 176 12542.50 69.65 54633.80 88888.00 2015-06-25 19:47:32.375 176 12542.48 69.65 54633.80 88888.00 2015-06-25 19:47:32.500 176 12542.42 69.70 54633.80 88888.00 2015-06-25 19:47:32.625 176 12542.45 69.65 54633.80 88888.00 2015-06-25 19:47:32.750 176 12542.48 69.65 54633.82 88888.00 2015-06-25 19:47:32.875 176 12542.55 69.70 54633.82 88888.00 2015-06-25 19:47:33.000 176 12542.50 69.78 54633.82 88888.00 2015-06-25 19:47:33.125 176 12542.45 69.80 54633.85 88888.00 2015-06-25 19:47:33.250 176 12542.42 69.80 54633.82 88888.00 2015-06-25 19:47:33.375 176 12542.42 69.78 54633.82 88888.00 2015-06-25 19:47:33.500 176 12542.45 69.80 54633.85 88888.00 2015-06-25 19:47:33.625 176 12542.48 69.88 54633.85 88888.00 2015-06-25 19:47:33.750 176 12542.42 69.85 54633.85 88888.00 2015-06-25 19:47:33.875 176 12542.40 69.88 54633.88 88888.00 2015-06-25 19:47:34.000 176 12542.42 69.90 54633.88 88888.00 2015-06-25 19:47:34.125 176 12542.45 69.92 54633.88 88888.00 2015-06-25 19:47:34.250 176 12542.42 69.97 54633.90 88888.00 2015-06-25 19:47:34.375 176 12542.45 70.03 54633.88 88888.00 2015-06-25 19:47:34.500 176 12542.45 70.00 54633.90 88888.00 2015-06-25 19:47:34.625 176 12542.45 70.00 54633.93 88888.00 2015-06-25 19:47:34.750 176 12542.42 70.03 54633.93 88888.00 2015-06-25 19:47:34.875 176 12542.42 70.05 54633.93 88888.00 2015-06-25 19:47:35.000 176 12542.38 70.05 54633.93 88888.00 2015-06-25 19:47:35.125 176 12542.35 70.05 54633.93 88888.00 2015-06-25 19:47:35.250 176 12542.38 70.10 54633.97 88888.00 2015-06-25 19:47:35.375 176 12542.45 70.15 54634.00 88888.00 2015-06-25 19:47:35.500 176 12542.40 70.20 54633.95 88888.00 2015-06-25 19:47:35.625 176 12542.38 70.17 54633.97 88888.00 2015-06-25 19:47:35.750 176 12542.42 70.22 54633.97 88888.00 2015-06-25 19:47:35.875 176 12542.45 70.22 54634.00 88888.00 2015-06-25 19:47:36.000 176 12542.48 70.22 54634.00 88888.00 2015-06-25 19:47:36.125 176 12542.48 70.25 54634.03 88888.00 2015-06-25 19:47:36.250 176 12542.38 70.30 54634.05 88888.00 2015-06-25 19:47:36.375 176 12542.38 70.33 54634.05 88888.00 2015-06-25 19:47:36.500 176 12542.35 70.33 54634.05 88888.00 2015-06-25 19:47:36.625 176 12542.38 70.33 54634.05 88888.00 2015-06-25 19:47:36.750 176 12542.45 70.38 54634.07 88888.00 2015-06-25 19:47:36.875 176 12542.48 70.38 54634.05 88888.00 2015-06-25 19:47:37.000 176 12542.45 70.38 54634.05 88888.00 2015-06-25 19:47:37.125 176 12542.45 70.40 54634.07 88888.00 2015-06-25 19:47:37.250 176 12542.38 70.40 54634.05 88888.00 2015-06-25 19:47:37.375 176 12542.33 70.42 54634.03 88888.00 2015-06-25 19:47:37.500 176 12542.27 70.45 54634.05 88888.00 2015-06-25 19:47:37.625 176 12542.30 70.45 54634.07 88888.00 2015-06-25 19:47:37.750 176 12542.33 70.42 54634.10 88888.00 2015-06-25 19:47:37.875 176 12542.35 70.47 54634.10 88888.00 2015-06-25 19:47:38.000 176 12542.35 70.50 54634.12 88888.00 2015-06-25 19:47:38.125 176 12542.35 70.53 54634.12 88888.00 2015-06-25 19:47:38.250 176 12542.33 70.58 54634.12 88888.00 2015-06-25 19:47:38.375 176 12542.35 70.58 54634.15 88888.00 2015-06-25 19:47:38.500 176 12542.35 70.60 54634.15 88888.00 2015-06-25 19:47:38.625 176 12542.33 70.60 54634.15 88888.00 2015-06-25 19:47:38.750 176 12542.27 70.60 54634.15 88888.00 2015-06-25 19:47:38.875 176 12542.25 70.65 54634.18 88888.00 2015-06-25 19:47:39.000 176 12542.25 70.62 54634.18 88888.00 2015-06-25 19:47:39.125 176 12542.23 70.60 54634.15 88888.00 2015-06-25 19:47:39.250 176 12542.23 70.62 54634.18 88888.00 2015-06-25 19:47:39.375 176 12542.23 70.65 54634.22 88888.00 2015-06-25 19:47:39.500 176 12542.12 70.65 54634.22 88888.00 2015-06-25 19:47:39.625 176 12542.08 70.70 54634.22 88888.00 2015-06-25 19:47:39.750 176 12542.08 70.70 54634.22 88888.00 2015-06-25 19:47:39.875 176 12542.12 70.67 54634.25 88888.00 2015-06-25 19:47:40.000 176 12542.10 70.70 54634.25 88888.00 2015-06-25 19:47:40.125 176 12542.08 70.75 54634.28 88888.00 2015-06-25 19:47:40.250 176 12542.08 70.80 54634.32 88888.00 2015-06-25 19:47:40.375 176 12542.05 70.78 54634.28 88888.00 2015-06-25 19:47:40.500 176 12542.00 70.75 54634.28 88888.00 2015-06-25 19:47:40.625 176 12542.00 70.78 54634.28 88888.00 2015-06-25 19:47:40.750 176 12541.95 70.80 54634.30 88888.00 2015-06-25 19:47:40.875 176 12541.98 70.83 54634.30 88888.00 2015-06-25 19:47:41.000 176 12542.02 70.83 54634.32 88888.00 2015-06-25 19:47:41.125 176 12541.98 70.85 54634.35 88888.00 2015-06-25 19:47:41.250 176 12541.90 70.85 54634.38 88888.00 2015-06-25 19:47:41.375 176 12541.90 70.85 54634.35 88888.00 2015-06-25 19:47:41.500 176 12541.88 70.85 54634.38 88888.00 2015-06-25 19:47:41.625 176 12541.92 70.85 54634.38 88888.00 2015-06-25 19:47:41.750 176 12541.85 70.80 54634.38 88888.00 2015-06-25 19:47:41.875 176 12541.77 70.83 54634.38 88888.00 2015-06-25 19:47:42.000 176 12541.80 70.88 54634.40 88888.00 2015-06-25 19:47:42.125 176 12541.88 70.88 54634.45 88888.00 2015-06-25 19:47:42.250 176 12541.85 70.85 54634.45 88888.00 2015-06-25 19:47:42.375 176 12541.83 70.85 54634.45 88888.00 2015-06-25 19:47:42.500 176 12541.77 70.88 54634.47 88888.00 2015-06-25 19:47:42.625 176 12541.77 70.88 54634.47 88888.00 2015-06-25 19:47:42.750 176 12541.80 70.88 54634.43 88888.00 2015-06-25 19:47:42.875 176 12541.83 70.88 54634.45 88888.00 2015-06-25 19:47:43.000 176 12541.77 70.90 54634.45 88888.00 2015-06-25 19:47:43.125 176 12541.70 70.90 54634.47 88888.00 2015-06-25 19:47:43.250 176 12541.70 70.90 54634.53 88888.00 2015-06-25 19:47:43.375 176 12541.80 70.92 54634.55 88888.00 2015-06-25 19:47:43.500 176 12541.80 70.92 54634.53 88888.00 2015-06-25 19:47:43.625 176 12541.73 70.90 54634.53 88888.00 2015-06-25 19:47:43.750 176 12541.70 70.90 54634.57 88888.00 2015-06-25 19:47:43.875 176 12541.77 70.95 54634.57 88888.00 2015-06-25 19:47:44.000 176 12541.80 70.95 54634.60 88888.00 2015-06-25 19:47:44.125 176 12541.77 70.92 54634.62 88888.00 2015-06-25 19:47:44.250 176 12541.75 70.92 54634.65 88888.00 2015-06-25 19:47:44.375 176 12541.75 70.92 54634.65 88888.00 2015-06-25 19:47:44.500 176 12541.70 70.95 54634.62 88888.00 2015-06-25 19:47:44.625 176 12541.65 70.97 54634.65 88888.00 2015-06-25 19:47:44.750 176 12541.65 70.97 54634.65 88888.00 2015-06-25 19:47:44.875 176 12541.65 70.92 54634.65 88888.00 2015-06-25 19:47:45.000 176 12541.73 70.90 54634.65 88888.00 2015-06-25 19:47:45.125 176 12541.75 70.90 54634.68 88888.00 2015-06-25 19:47:45.250 176 12541.70 70.90 54634.70 88888.00 2015-06-25 19:47:45.375 176 12541.67 70.88 54634.68 88888.00 2015-06-25 19:47:45.500 176 12541.65 70.88 54634.68 88888.00 2015-06-25 19:47:45.625 176 12541.60 70.92 54634.70 88888.00 2015-06-25 19:47:45.750 176 12541.58 70.92 54634.70 88888.00 2015-06-25 19:47:45.875 176 12541.60 70.92 54634.70 88888.00 2015-06-25 19:47:46.000 176 12541.65 70.90 54634.70 88888.00 2015-06-25 19:47:46.125 176 12541.60 70.90 54634.72 88888.00 2015-06-25 19:47:46.250 176 12541.52 70.90 54634.78 88888.00 2015-06-25 19:47:46.375 176 12541.55 70.95 54634.78 88888.00 2015-06-25 19:47:46.500 176 12541.65 70.95 54634.78 88888.00 2015-06-25 19:47:46.625 176 12541.75 70.92 54634.75 88888.00 2015-06-25 19:47:46.750 176 12541.70 70.92 54634.75 88888.00 2015-06-25 19:47:46.875 176 12541.67 70.92 54634.80 88888.00 2015-06-25 19:47:47.000 176 12541.65 70.92 54634.80 88888.00 2015-06-25 19:47:47.125 176 12541.58 70.90 54634.80 88888.00 2015-06-25 19:47:47.250 176 12541.58 70.90 54634.82 88888.00 2015-06-25 19:47:47.375 176 12541.60 70.88 54634.80 88888.00 2015-06-25 19:47:47.500 176 12541.60 70.88 54634.82 88888.00 2015-06-25 19:47:47.625 176 12541.58 70.83 54634.82 88888.00 2015-06-25 19:47:47.750 176 12541.52 70.83 54634.82 88888.00 2015-06-25 19:47:47.875 176 12541.52 70.85 54634.82 88888.00 2015-06-25 19:47:48.000 176 12541.52 70.80 54634.82 88888.00 2015-06-25 19:47:48.125 176 12541.55 70.80 54634.85 88888.00 2015-06-25 19:47:48.250 176 12541.55 70.80 54634.85 88888.00 2015-06-25 19:47:48.375 176 12541.58 70.80 54634.85 88888.00 2015-06-25 19:47:48.500 176 12541.58 70.83 54634.90 88888.00 2015-06-25 19:47:48.625 176 12541.58 70.80 54634.93 88888.00 2015-06-25 19:47:48.750 176 12541.58 70.80 54634.95 88888.00 2015-06-25 19:47:48.875 176 12541.55 70.80 54634.93 88888.00 2015-06-25 19:47:49.000 176 12541.52 70.78 54634.90 88888.00 2015-06-25 19:47:49.125 176 12541.55 70.78 54634.93 88888.00 2015-06-25 19:47:49.250 176 12541.60 70.75 54634.97 88888.00 2015-06-25 19:47:49.375 176 12541.60 70.75 54634.97 88888.00 2015-06-25 19:47:49.500 176 12541.60 70.72 54634.95 88888.00 2015-06-25 19:47:49.625 176 12541.62 70.72 54634.95 88888.00 2015-06-25 19:47:49.750 176 12541.62 70.70 54634.97 88888.00 2015-06-25 19:47:49.875 176 12541.60 70.70 54635.03 88888.00 2015-06-25 19:47:50.000 176 12541.60 70.70 54635.03 88888.00 2015-06-25 19:47:50.125 176 12541.62 70.70 54635.03 88888.00 2015-06-25 19:47:50.250 176 12541.62 70.67 54635.03 88888.00 2015-06-25 19:47:50.375 176 12541.62 70.67 54635.00 88888.00 2015-06-25 19:47:50.500 176 12541.65 70.67 54635.00 88888.00 2015-06-25 19:47:50.625 176 12541.65 70.65 54635.03 88888.00 2015-06-25 19:47:50.750 176 12541.70 70.65 54635.05 88888.00 2015-06-25 19:47:50.875 176 12541.65 70.62 54635.03 88888.00 2015-06-25 19:47:51.000 176 12541.65 70.62 54635.05 88888.00 2015-06-25 19:47:51.125 176 12541.65 70.62 54635.05 88888.00 2015-06-25 19:47:51.250 176 12541.62 70.58 54635.05 88888.00 2015-06-25 19:47:51.375 176 12541.65 70.58 54635.07 88888.00 2015-06-25 19:47:51.500 176 12541.65 70.55 54635.10 88888.00 2015-06-25 19:47:51.625 176 12541.62 70.53 54635.10 88888.00 2015-06-25 19:47:51.750 176 12541.62 70.53 54635.10 88888.00 2015-06-25 19:47:51.875 176 12541.67 70.47 54635.10 88888.00 2015-06-25 19:47:52.000 176 12541.65 70.45 54635.10 88888.00 2015-06-25 19:47:52.125 176 12541.62 70.45 54635.12 88888.00 2015-06-25 19:47:52.250 176 12541.62 70.45 54635.12 88888.00 2015-06-25 19:47:52.375 176 12541.67 70.45 54635.15 88888.00 2015-06-25 19:47:52.500 176 12541.62 70.42 54635.18 88888.00 2015-06-25 19:47:52.625 176 12541.58 70.40 54635.15 88888.00 2015-06-25 19:47:52.750 176 12541.55 70.35 54635.15 88888.00 2015-06-25 19:47:52.875 176 12541.55 70.35 54635.15 88888.00 2015-06-25 19:47:53.000 176 12541.55 70.35 54635.15 88888.00 2015-06-25 19:47:53.125 176 12541.55 70.35 54635.18 88888.00 2015-06-25 19:47:53.250 176 12541.45 70.30 54635.20 88888.00 2015-06-25 19:47:53.375 176 12541.48 70.30 54635.22 88888.00 2015-06-25 19:47:53.500 176 12541.50 70.30 54635.22 88888.00 2015-06-25 19:47:53.625 176 12541.52 70.28 54635.20 88888.00 2015-06-25 19:47:53.750 176 12541.45 70.22 54635.20 88888.00 2015-06-25 19:47:53.875 176 12541.48 70.22 54635.22 88888.00 2015-06-25 19:47:54.000 176 12541.50 70.22 54635.25 88888.00 2015-06-25 19:47:54.125 176 12541.48 70.20 54635.25 88888.00 2015-06-25 19:47:54.250 176 12541.48 70.15 54635.22 88888.00 2015-06-25 19:47:54.375 176 12541.48 70.15 54635.22 88888.00 2015-06-25 19:47:54.500 176 12541.42 70.12 54635.25 88888.00 2015-06-25 19:47:54.625 176 12541.33 70.12 54635.25 88888.00 2015-06-25 19:47:54.750 176 12541.38 70.10 54635.28 88888.00 2015-06-25 19:47:54.875 176 12541.42 70.10 54635.28 88888.00 2015-06-25 19:47:55.000 176 12541.45 70.08 54635.28 88888.00 2015-06-25 19:47:55.125 176 12541.42 70.00 54635.30 88888.00 2015-06-25 19:47:55.250 176 12541.33 70.03 54635.32 88888.00 2015-06-25 19:47:55.375 176 12541.38 70.03 54635.32 88888.00 2015-06-25 19:47:55.500 176 12541.40 70.00 54635.30 88888.00 2015-06-25 19:47:55.625 176 12541.30 69.95 54635.30 88888.00 2015-06-25 19:47:55.750 176 12541.27 69.95 54635.32 88888.00 2015-06-25 19:47:55.875 176 12541.30 69.92 54635.35 88888.00 2015-06-25 19:47:56.000 176 12541.30 69.92 54635.35 88888.00 2015-06-25 19:47:56.125 176 12541.27 69.95 54635.38 88888.00 2015-06-25 19:47:56.250 176 12541.23 69.90 54635.38 88888.00 2015-06-25 19:47:56.375 176 12541.27 69.90 54635.38 88888.00 2015-06-25 19:47:56.500 176 12541.30 69.90 54635.38 88888.00 2015-06-25 19:47:56.625 176 12541.30 69.90 54635.35 88888.00 2015-06-25 19:47:56.750 176 12541.35 69.88 54635.38 88888.00 2015-06-25 19:47:56.875 176 12541.35 69.83 54635.40 88888.00 2015-06-25 19:47:57.000 176 12541.33 69.78 54635.35 88888.00 2015-06-25 19:47:57.125 176 12541.27 69.75 54635.40 88888.00 2015-06-25 19:47:57.250 176 12541.25 69.70 54635.43 88888.00 2015-06-25 19:47:57.375 176 12541.33 69.72 54635.38 88888.00 2015-06-25 19:47:57.500 176 12541.38 69.72 54635.38 88888.00 2015-06-25 19:47:57.625 176 12541.35 69.72 54635.40 88888.00 2015-06-25 19:47:57.750 176 12541.35 69.75 54635.45 88888.00 2015-06-25 19:47:57.875 176 12541.38 69.72 54635.45 88888.00 2015-06-25 19:47:58.000 176 12541.38 69.67 54635.45 88888.00 2015-06-25 19:47:58.125 176 12541.35 69.65 54635.45 88888.00 2015-06-25 19:47:58.250 176 12541.35 69.62 54635.47 88888.00 2015-06-25 19:47:58.375 176 12541.40 69.65 54635.47 88888.00 2015-06-25 19:47:58.500 176 12541.42 69.62 54635.47 88888.00 2015-06-25 19:47:58.625 176 12541.42 69.60 54635.47 88888.00 2015-06-25 19:47:58.750 176 12541.42 69.60 54635.50 88888.00 2015-06-25 19:47:58.875 176 12541.45 69.58 54635.50 88888.00 2015-06-25 19:47:59.000 176 12541.45 69.58 54635.53 88888.00 2015-06-25 19:47:59.125 176 12541.40 69.55 54635.50 88888.00 2015-06-25 19:47:59.250 176 12541.42 69.53 54635.53 88888.00 2015-06-25 19:47:59.375 176 12541.52 69.53 54635.53 88888.00 2015-06-25 19:47:59.500 176 12541.55 69.50 54635.53 88888.00 2015-06-25 19:47:59.625 176 12541.50 69.50 54635.53 88888.00 2015-06-25 19:47:59.750 176 12541.48 69.50 54635.53 88888.00 2015-06-25 19:47:59.875 176 12541.55 69.53 54635.60 88888.00 2015-06-25 19:48:00.000 176 12541.60 69.55 54635.60 88888.00 2015-06-25 19:48:00.125 176 12541.55 69.50 54635.57 88888.00 2015-06-25 19:48:00.250 176 12541.45 69.47 54635.55 88888.00 2015-06-25 19:48:00.375 176 12541.50 69.45 54635.57 88888.00 2015-06-25 19:48:00.500 176 12541.58 69.42 54635.60 88888.00 2015-06-25 19:48:00.625 176 12541.62 69.45 54635.62 88888.00 2015-06-25 19:48:00.750 176 12541.62 69.45 54635.60 88888.00 2015-06-25 19:48:00.875 176 12541.58 69.40 54635.60 88888.00 2015-06-25 19:48:01.000 176 12541.55 69.35 54635.57 88888.00 2015-06-25 19:48:01.125 176 12541.55 69.35 54635.60 88888.00 2015-06-25 19:48:01.250 176 12541.55 69.30 54635.62 88888.00 2015-06-25 19:48:01.375 176 12541.65 69.30 54635.62 88888.00 2015-06-25 19:48:01.500 176 12541.70 69.28 54635.62 88888.00 2015-06-25 19:48:01.625 176 12541.73 69.28 54635.60 88888.00 2015-06-25 19:48:01.750 176 12541.73 69.25 54635.62 88888.00 2015-06-25 19:48:01.875 176 12541.73 69.25 54635.62 88888.00 2015-06-25 19:48:02.000 176 12541.70 69.25 54635.65 88888.00 2015-06-25 19:48:02.125 176 12541.70 69.22 54635.68 88888.00 2015-06-25 19:48:02.250 176 12541.62 69.17 54635.65 88888.00 2015-06-25 19:48:02.375 176 12541.60 69.17 54635.65 88888.00 2015-06-25 19:48:02.500 176 12541.60 69.20 54635.68 88888.00 2015-06-25 19:48:02.625 176 12541.60 69.20 54635.68 88888.00 2015-06-25 19:48:02.750 176 12541.65 69.20 54635.70 88888.00 2015-06-25 19:48:02.875 176 12541.67 69.15 54635.72 88888.00 2015-06-25 19:48:03.000 176 12541.67 69.12 54635.72 88888.00 2015-06-25 19:48:03.125 176 12541.65 69.12 54635.78 88888.00 2015-06-25 19:48:03.250 176 12541.65 69.10 54635.78 88888.00 2015-06-25 19:48:03.375 176 12541.73 69.15 54635.78 88888.00 2015-06-25 19:48:03.500 176 12541.67 69.03 54635.72 88888.00 2015-06-25 19:48:03.625 176 12541.67 69.00 54635.75 88888.00 2015-06-25 19:48:03.750 176 12541.73 69.05 54635.75 88888.00 2015-06-25 19:48:03.875 176 12541.70 69.05 54635.78 88888.00 2015-06-25 19:48:04.000 176 12541.70 69.03 54635.75 88888.00 2015-06-25 19:48:04.125 176 12541.67 68.97 54635.72 88888.00 2015-06-25 19:48:04.250 176 12541.60 68.92 54635.72 88888.00 2015-06-25 19:48:04.375 176 12541.60 68.92 54635.72 88888.00 2015-06-25 19:48:04.500 176 12541.58 68.92 54635.75 88888.00 2015-06-25 19:48:04.625 176 12541.65 68.97 54635.85 88888.00 2015-06-25 19:48:04.750 176 12541.75 69.00 54635.85 88888.00 2015-06-25 19:48:04.875 176 12541.70 68.90 54635.80 88888.00 2015-06-25 19:48:05.000 176 12541.65 68.83 54635.78 88888.00 2015-06-25 19:48:05.125 176 12541.62 68.83 54635.80 88888.00 2015-06-25 19:48:05.250 176 12541.58 68.83 54635.82 88888.00 2015-06-25 19:48:05.375 176 12541.65 68.85 54635.85 88888.00 2015-06-25 19:48:05.500 176 12541.73 68.83 54635.80 88888.00 2015-06-25 19:48:05.625 176 12541.73 68.80 54635.80 88888.00 2015-06-25 19:48:05.750 176 12541.65 68.80 54635.80 88888.00 2015-06-25 19:48:05.875 176 12541.65 68.78 54635.82 88888.00 2015-06-25 19:48:06.000 176 12541.67 68.72 54635.82 88888.00 2015-06-25 19:48:06.125 176 12541.62 68.72 54635.82 88888.00 2015-06-25 19:48:06.250 176 12541.52 68.70 54635.85 88888.00 2015-06-25 19:48:06.375 176 12541.58 68.72 54635.88 88888.00 2015-06-25 19:48:06.500 176 12541.62 68.70 54635.88 88888.00 2015-06-25 19:48:06.625 176 12541.62 68.67 54635.85 88888.00 2015-06-25 19:48:06.750 176 12541.62 68.65 54635.88 88888.00 2015-06-25 19:48:06.875 176 12541.60 68.67 54635.90 88888.00 2015-06-25 19:48:07.000 176 12541.58 68.62 54635.90 88888.00 2015-06-25 19:48:07.125 176 12541.58 68.60 54635.88 88888.00 2015-06-25 19:48:07.250 176 12541.55 68.58 54635.90 88888.00 2015-06-25 19:48:07.375 176 12541.60 68.60 54635.90 88888.00 2015-06-25 19:48:07.500 176 12541.65 68.60 54635.90 88888.00 2015-06-25 19:48:07.625 176 12541.62 68.58 54635.90 88888.00 2015-06-25 19:48:07.750 176 12541.60 68.55 54635.93 88888.00 2015-06-25 19:48:07.875 176 12541.60 68.50 54635.90 88888.00 2015-06-25 19:48:08.000 176 12541.58 68.45 54635.90 88888.00 2015-06-25 19:48:08.125 176 12541.58 68.45 54635.93 88888.00 2015-06-25 19:48:08.250 176 12541.60 68.45 54635.93 88888.00 2015-06-25 19:48:08.375 176 12541.62 68.42 54635.95 88888.00 2015-06-25 19:48:08.500 176 12541.55 68.42 54635.93 88888.00 2015-06-25 19:48:08.625 176 12541.52 68.38 54635.95 88888.00 2015-06-25 19:48:08.750 176 12541.58 68.35 54635.95 88888.00 2015-06-25 19:48:08.875 176 12541.58 68.33 54635.95 88888.00 2015-06-25 19:48:09.000 176 12541.62 68.30 54635.93 88888.00 2015-06-25 19:48:09.125 176 12541.60 68.30 54635.93 88888.00 2015-06-25 19:48:09.250 176 12541.58 68.28 54635.97 88888.00 2015-06-25 19:48:09.375 176 12541.60 68.25 54635.97 88888.00 2015-06-25 19:48:09.500 176 12541.58 68.22 54635.97 88888.00 2015-06-25 19:48:09.625 176 12541.60 68.22 54635.97 88888.00 2015-06-25 19:48:09.750 176 12541.58 68.20 54635.97 88888.00 2015-06-25 19:48:09.875 176 12541.52 68.17 54635.97 88888.00 2015-06-25 19:48:10.000 176 12541.55 68.17 54635.97 88888.00 2015-06-25 19:48:10.125 176 12541.55 68.15 54635.97 88888.00 2015-06-25 19:48:10.250 176 12541.48 68.12 54636.03 88888.00 2015-06-25 19:48:10.375 176 12541.50 68.15 54636.00 88888.00 2015-06-25 19:48:10.500 176 12541.48 68.12 54636.00 88888.00 2015-06-25 19:48:10.625 176 12541.45 68.12 54636.03 88888.00 2015-06-25 19:48:10.750 176 12541.48 68.08 54636.03 88888.00 2015-06-25 19:48:10.875 176 12541.52 68.05 54636.03 88888.00 2015-06-25 19:48:11.000 176 12541.52 68.05 54636.00 88888.00 2015-06-25 19:48:11.125 176 12541.55 68.03 54636.03 88888.00 2015-06-25 19:48:11.250 176 12541.50 68.03 54636.03 88888.00 2015-06-25 19:48:11.375 176 12541.55 68.00 54636.03 88888.00 2015-06-25 19:48:11.500 176 12541.55 67.95 54636.03 88888.00 2015-06-25 19:48:11.625 176 12541.55 67.95 54636.03 88888.00 2015-06-25 19:48:11.750 176 12541.55 67.95 54636.03 88888.00 2015-06-25 19:48:11.875 176 12541.65 67.95 54636.03 88888.00 2015-06-25 19:48:12.000 176 12541.65 67.90 54636.05 88888.00 2015-06-25 19:48:12.125 176 12541.67 67.85 54636.05 88888.00 2015-06-25 19:48:12.250 176 12541.65 67.85 54636.05 88888.00 2015-06-25 19:48:12.375 176 12541.62 67.85 54636.05 88888.00 2015-06-25 19:48:12.500 176 12541.73 67.88 54636.05 88888.00 2015-06-25 19:48:12.625 176 12541.75 67.88 54636.05 88888.00 2015-06-25 19:48:12.750 176 12541.67 67.83 54636.05 88888.00 2015-06-25 19:48:12.875 176 12541.65 67.80 54636.05 88888.00 2015-06-25 19:48:13.000 176 12541.65 67.80 54636.05 88888.00 2015-06-25 19:48:13.125 176 12541.70 67.80 54636.05 88888.00 2015-06-25 19:48:13.250 176 12541.70 67.78 54636.07 88888.00 2015-06-25 19:48:13.375 176 12541.75 67.75 54636.05 88888.00 2015-06-25 19:48:13.500 176 12541.77 67.78 54636.05 88888.00 2015-06-25 19:48:13.625 176 12541.75 67.75 54636.05 88888.00 2015-06-25 19:48:13.750 176 12541.75 67.70 54636.05 88888.00 2015-06-25 19:48:13.875 176 12541.83 67.70 54636.05 88888.00 2015-06-25 19:48:14.000 176 12541.92 67.67 54636.07 88888.00 2015-06-25 19:48:14.125 176 12542.00 67.70 54636.07 88888.00 2015-06-25 19:48:14.250 176 12542.00 67.70 54636.07 88888.00 2015-06-25 19:48:14.375 176 12542.00 67.72 54636.10 88888.00 2015-06-25 19:48:14.500 176 12542.02 67.70 54636.10 88888.00 2015-06-25 19:48:14.625 176 12542.08 67.67 54636.07 88888.00 2015-06-25 19:48:14.750 176 12542.05 67.65 54636.07 88888.00 2015-06-25 19:48:14.875 176 12542.02 67.65 54636.07 88888.00 2015-06-25 19:48:15.000 176 12542.12 67.62 54636.07 88888.00 2015-06-25 19:48:15.125 176 12542.15 67.62 54636.05 88888.00 2015-06-25 19:48:15.250 176 12542.12 67.62 54636.10 88888.00 2015-06-25 19:48:15.375 176 12542.12 67.62 54636.10 88888.00 2015-06-25 19:48:15.500 176 12542.17 67.62 54636.07 88888.00 2015-06-25 19:48:15.625 176 12542.25 67.62 54636.07 88888.00 2015-06-25 19:48:15.750 176 12542.27 67.62 54636.07 88888.00 2015-06-25 19:48:15.875 176 12542.27 67.60 54636.05 88888.00 2015-06-25 19:48:16.000 176 12542.35 67.55 54636.03 88888.00 2015-06-25 19:48:16.125 176 12542.40 67.58 54636.05 88888.00 2015-06-25 19:48:16.250 176 12542.40 67.58 54636.05 88888.00 2015-06-25 19:48:16.375 176 12542.42 67.55 54636.05 88888.00 2015-06-25 19:48:16.500 176 12542.42 67.53 54636.05 88888.00 2015-06-25 19:48:16.625 176 12542.50 67.53 54636.05 88888.00 2015-06-25 19:48:16.750 176 12542.52 67.55 54636.05 88888.00 2015-06-25 19:48:16.875 176 12542.52 67.53 54636.03 88888.00 2015-06-25 19:48:17.000 176 12542.55 67.53 54636.00 88888.00 2015-06-25 19:48:17.125 176 12542.55 67.50 54636.05 88888.00 2015-06-25 19:48:17.250 176 12542.55 67.53 54636.03 88888.00 2015-06-25 19:48:17.375 176 12542.62 67.53 54636.00 88888.00 2015-06-25 19:48:17.500 176 12542.75 67.58 54636.05 88888.00 2015-06-25 19:48:17.625 176 12542.83 67.55 54636.03 88888.00 2015-06-25 19:48:17.750 176 12542.83 67.53 54635.97 88888.00 2015-06-25 19:48:17.875 176 12542.83 67.47 54635.97 88888.00 2015-06-25 19:48:18.000 176 12542.90 67.55 54636.00 88888.00 2015-06-25 19:48:18.125 176 12542.92 67.55 54636.00 88888.00 2015-06-25 19:48:18.250 176 12542.92 67.53 54636.03 88888.00 2015-06-25 19:48:18.375 176 12543.00 67.50 54636.00 88888.00 2015-06-25 19:48:18.500 176 12543.02 67.53 54635.97 88888.00 2015-06-25 19:48:18.625 176 12543.05 67.58 54636.00 88888.00 2015-06-25 19:48:18.750 176 12543.05 67.58 54636.03 88888.00 2015-06-25 19:48:18.875 176 12543.10 67.58 54636.00 88888.00 2015-06-25 19:48:19.000 176 12543.17 67.55 54635.97 88888.00 2015-06-25 19:48:19.125 176 12543.20 67.53 54635.95 88888.00 2015-06-25 19:48:19.250 176 12543.17 67.58 54635.95 88888.00 2015-06-25 19:48:19.375 176 12543.23 67.55 54635.95 88888.00 2015-06-25 19:48:19.500 176 12543.30 67.55 54635.95 88888.00 2015-06-25 19:48:19.625 176 12543.35 67.55 54635.95 88888.00 2015-06-25 19:48:19.750 176 12543.40 67.58 54635.93 88888.00 2015-06-25 19:48:19.875 176 12543.40 67.53 54635.90 88888.00 2015-06-25 19:48:20.000 176 12543.42 67.55 54635.90 88888.00 2015-06-25 19:48:20.125 176 12543.48 67.60 54635.90 88888.00 2015-06-25 19:48:20.250 176 12543.42 67.60 54635.90 88888.00 2015-06-25 19:48:20.375 176 12543.50 67.62 54635.93 88888.00 2015-06-25 19:48:20.500 176 12543.52 67.62 54635.93 88888.00 2015-06-25 19:48:20.625 176 12543.52 67.60 54635.90 88888.00 2015-06-25 19:48:20.750 176 12543.55 67.62 54635.82 88888.00 2015-06-25 19:48:20.875 176 12543.60 67.67 54635.85 88888.00 2015-06-25 19:48:21.000 176 12543.67 67.67 54635.85 88888.00 2015-06-25 19:48:21.125 176 12543.70 67.67 54635.88 88888.00 2015-06-25 19:48:21.250 176 12543.77 67.70 54635.90 88888.00 2015-06-25 19:48:21.375 176 12543.83 67.70 54635.85 88888.00 2015-06-25 19:48:21.500 176 12543.80 67.70 54635.82 88888.00 2015-06-25 19:48:21.625 176 12543.88 67.72 54635.80 88888.00 2015-06-25 19:48:21.750 176 12543.90 67.72 54635.80 88888.00 2015-06-25 19:48:21.875 176 12543.95 67.75 54635.82 88888.00 2015-06-25 19:48:22.000 176 12543.98 67.75 54635.80 88888.00 2015-06-25 19:48:22.125 176 12544.00 67.80 54635.82 88888.00 2015-06-25 19:48:22.250 176 12544.00 67.78 54635.82 88888.00 2015-06-25 19:48:22.375 176 12544.02 67.80 54635.80 88888.00 2015-06-25 19:48:22.500 176 12544.05 67.78 54635.78 88888.00 2015-06-25 19:48:22.625 176 12544.08 67.83 54635.80 88888.00 2015-06-25 19:48:22.750 176 12544.08 67.83 54635.80 88888.00 2015-06-25 19:48:22.875 176 12544.12 67.85 54635.82 88888.00 2015-06-25 19:48:23.000 176 12544.23 67.85 54635.80 88888.00 2015-06-25 19:48:23.125 176 12544.30 67.88 54635.78 88888.00 2015-06-25 19:48:23.250 176 12544.33 67.85 54635.72 88888.00 2015-06-25 19:48:23.375 176 12544.35 67.88 54635.75 88888.00 2015-06-25 19:48:23.500 176 12544.38 67.90 54635.75 88888.00 2015-06-25 19:48:23.625 176 12544.40 67.95 54635.78 88888.00 2015-06-25 19:48:23.750 176 12544.40 67.95 54635.75 88888.00 2015-06-25 19:48:23.875 176 12544.45 67.95 54635.72 88888.00 2015-06-25 19:48:24.000 176 12544.42 67.97 54635.72 88888.00 2015-06-25 19:48:24.125 176 12544.48 67.97 54635.70 88888.00 2015-06-25 19:48:24.250 176 12544.48 68.00 54635.75 88888.00 2015-06-25 19:48:24.375 176 12544.50 68.03 54635.72 88888.00 2015-06-25 19:48:24.500 176 12544.52 68.08 54635.70 88888.00 2015-06-25 19:48:24.625 176 12544.55 68.05 54635.68 88888.00 2015-06-25 19:48:24.750 176 12544.65 68.10 54635.65 88888.00 2015-06-25 19:48:24.875 176 12544.67 68.10 54635.62 88888.00 2015-06-25 19:48:25.000 176 12544.67 68.12 54635.62 88888.00 2015-06-25 19:48:25.125 176 12544.75 68.12 54635.65 88888.00 2015-06-25 19:48:25.250 176 12544.73 68.12 54635.65 88888.00 2015-06-25 19:48:25.375 176 12544.75 68.12 54635.62 88888.00 2015-06-25 19:48:25.500 176 12544.83 68.15 54635.62 88888.00 2015-06-25 19:48:25.625 176 12544.88 68.20 54635.62 88888.00 2015-06-25 19:48:25.750 176 12544.95 68.22 54635.62 88888.00 2015-06-25 19:48:25.875 176 12544.90 68.25 54635.60 88888.00 2015-06-25 19:48:26.000 176 12544.90 68.30 54635.57 88888.00 2015-06-25 19:48:26.125 176 12544.90 68.28 54635.60 88888.00 2015-06-25 19:48:26.250 176 12544.92 68.25 54635.60 88888.00 2015-06-25 19:48:26.375 176 12545.02 68.33 54635.60 88888.00 2015-06-25 19:48:26.500 176 12545.02 68.33 54635.60 88888.00 2015-06-25 19:48:26.625 176 12545.08 68.35 54635.57 88888.00 2015-06-25 19:48:26.750 176 12545.02 68.35 54635.57 88888.00 2015-06-25 19:48:26.875 176 12545.05 68.38 54635.57 88888.00 2015-06-25 19:48:27.000 176 12545.05 68.38 54635.55 88888.00 2015-06-25 19:48:27.125 176 12545.12 68.40 54635.55 88888.00 2015-06-25 19:48:27.250 176 12545.10 68.42 54635.57 88888.00 2015-06-25 19:48:27.375 176 12545.12 68.45 54635.57 88888.00 2015-06-25 19:48:27.500 176 12545.17 68.50 54635.55 88888.00 2015-06-25 19:48:27.625 176 12545.23 68.53 54635.53 88888.00 2015-06-25 19:48:27.750 176 12545.27 68.53 54635.53 88888.00 2015-06-25 19:48:27.875 176 12545.30 68.58 54635.55 88888.00 2015-06-25 19:48:28.000 176 12545.27 68.55 54635.53 88888.00 2015-06-25 19:48:28.125 176 12545.25 68.53 54635.47 88888.00 2015-06-25 19:48:28.250 176 12545.27 68.60 54635.50 88888.00 2015-06-25 19:48:28.375 176 12545.38 68.62 54635.53 88888.00 2015-06-25 19:48:28.500 176 12545.38 68.62 54635.53 88888.00 2015-06-25 19:48:28.625 176 12545.35 68.62 54635.50 88888.00 2015-06-25 19:48:28.750 176 12545.38 68.67 54635.50 88888.00 2015-06-25 19:48:28.875 176 12545.40 68.62 54635.50 88888.00 2015-06-25 19:48:29.000 176 12545.45 68.67 54635.50 88888.00 2015-06-25 19:48:29.125 176 12545.58 68.75 54635.50 88888.00 2015-06-25 19:48:29.250 176 12545.58 68.75 54635.50 88888.00 2015-06-25 19:48:29.375 176 12545.55 68.78 54635.53 88888.00 2015-06-25 19:48:29.500 176 12545.58 68.80 54635.53 88888.00 2015-06-25 19:48:29.625 176 12545.60 68.80 54635.53 88888.00 2015-06-25 19:48:29.750 176 12545.65 68.83 54635.50 88888.00 2015-06-25 19:48:29.875 176 12545.65 68.85 54635.47 88888.00 2015-06-25 19:48:30.000 176 12545.65 68.85 54635.45 88888.00 2015-06-25 19:48:30.125 176 12545.70 68.88 54635.47 88888.00 2015-06-25 19:48:30.250 176 12545.70 68.88 54635.47 88888.00 2015-06-25 19:48:30.375 176 12545.70 68.90 54635.47 88888.00 2015-06-25 19:48:30.500 176 12545.73 68.95 54635.50 88888.00 2015-06-25 19:48:30.625 176 12545.73 69.00 54635.53 88888.00 2015-06-25 19:48:30.750 176 12545.75 69.03 54635.50 88888.00 2015-06-25 19:48:30.875 176 12545.80 69.03 54635.47 88888.00 2015-06-25 19:48:31.000 176 12545.80 69.05 54635.47 88888.00 2015-06-25 19:48:31.125 176 12545.77 69.05 54635.47 88888.00 2015-06-25 19:48:31.250 176 12545.75 69.10 54635.45 88888.00 2015-06-25 19:48:31.375 176 12545.77 69.15 54635.45 88888.00 2015-06-25 19:48:31.500 176 12545.73 69.15 54635.47 88888.00 2015-06-25 19:48:31.625 176 12545.70 69.17 54635.45 88888.00 2015-06-25 19:48:31.750 176 12545.75 69.20 54635.47 88888.00 2015-06-25 19:48:31.875 176 12545.77 69.22 54635.45 88888.00 2015-06-25 19:48:32.000 176 12545.73 69.22 54635.45 88888.00 2015-06-25 19:48:32.125 176 12545.67 69.25 54635.47 88888.00 2015-06-25 19:48:32.250 176 12545.70 69.22 54635.47 88888.00 2015-06-25 19:48:32.375 176 12545.83 69.28 54635.47 88888.00 2015-06-25 19:48:32.500 176 12545.90 69.30 54635.45 88888.00 2015-06-25 19:48:32.625 176 12545.80 69.30 54635.45 88888.00 2015-06-25 19:48:32.750 176 12545.77 69.35 54635.50 88888.00 2015-06-25 19:48:32.875 176 12545.85 69.38 54635.47 88888.00 2015-06-25 19:48:33.000 176 12545.80 69.38 54635.47 88888.00 2015-06-25 19:48:33.125 176 12545.75 69.38 54635.47 88888.00 2015-06-25 19:48:33.250 176 12545.75 69.42 54635.47 88888.00 2015-06-25 19:48:33.375 176 12545.83 69.45 54635.47 88888.00 2015-06-25 19:48:33.500 176 12545.85 69.50 54635.50 88888.00 2015-06-25 19:48:33.625 176 12545.85 69.50 54635.47 88888.00 2015-06-25 19:48:33.750 176 12545.90 69.50 54635.47 88888.00 2015-06-25 19:48:33.875 176 12545.92 69.53 54635.45 88888.00 2015-06-25 19:48:34.000 176 12545.88 69.55 54635.45 88888.00 2015-06-25 19:48:34.125 176 12545.88 69.55 54635.45 88888.00 2015-06-25 19:48:34.250 176 12545.90 69.60 54635.47 88888.00 2015-06-25 19:48:34.375 176 12545.90 69.65 54635.47 88888.00 2015-06-25 19:48:34.500 176 12545.80 69.65 54635.53 88888.00 2015-06-25 19:48:34.625 176 12545.77 69.65 54635.53 88888.00 2015-06-25 19:48:34.750 176 12545.77 69.67 54635.47 88888.00 2015-06-25 19:48:34.875 176 12545.75 69.67 54635.47 88888.00 2015-06-25 19:48:35.000 176 12545.80 69.67 54635.47 88888.00 2015-06-25 19:48:35.125 176 12545.80 69.70 54635.50 88888.00 2015-06-25 19:48:35.250 176 12545.80 69.70 54635.50 88888.00 2015-06-25 19:48:35.375 176 12545.80 69.70 54635.50 88888.00 2015-06-25 19:48:35.500 176 12545.77 69.70 54635.47 88888.00 2015-06-25 19:48:35.625 176 12545.83 69.72 54635.50 88888.00 2015-06-25 19:48:35.750 176 12545.88 69.75 54635.53 88888.00 2015-06-25 19:48:35.875 176 12545.80 69.70 54635.50 88888.00 2015-06-25 19:48:36.000 176 12545.77 69.75 54635.50 88888.00 2015-06-25 19:48:36.125 176 12545.77 69.78 54635.53 88888.00 2015-06-25 19:48:36.250 176 12545.73 69.80 54635.47 88888.00 2015-06-25 19:48:36.375 176 12545.77 69.85 54635.47 88888.00 2015-06-25 19:48:36.500 176 12545.77 69.88 54635.53 88888.00 2015-06-25 19:48:36.625 176 12545.77 69.90 54635.55 88888.00 2015-06-25 19:48:36.750 176 12545.77 69.92 54635.50 88888.00 2015-06-25 19:48:36.875 176 12545.75 69.95 54635.50 88888.00 2015-06-25 19:48:37.000 176 12545.70 69.97 54635.53 88888.00 2015-06-25 19:48:37.125 176 12545.70 69.97 54635.55 88888.00 2015-06-25 19:48:37.250 176 12545.70 70.00 54635.55 88888.00 2015-06-25 19:48:37.375 176 12545.67 70.03 54635.53 88888.00 2015-06-25 19:48:37.500 176 12545.65 70.05 54635.50 88888.00 2015-06-25 19:48:37.625 176 12545.65 70.05 54635.47 88888.00 2015-06-25 19:48:37.750 176 12545.62 70.05 54635.50 88888.00 2015-06-25 19:48:37.875 176 12545.60 70.12 54635.50 88888.00 2015-06-25 19:48:38.000 176 12545.60 70.15 54635.50 88888.00 2015-06-25 19:48:38.125 176 12545.60 70.12 54635.53 88888.00 2015-06-25 19:48:38.250 176 12545.60 70.12 54635.55 88888.00 2015-06-25 19:48:38.375 176 12545.62 70.20 54635.53 88888.00 2015-06-25 19:48:38.500 176 12545.62 70.20 54635.55 88888.00 2015-06-25 19:48:38.625 176 12545.60 70.20 54635.57 88888.00 2015-06-25 19:48:38.750 176 12545.62 70.22 54635.55 88888.00 2015-06-25 19:48:38.875 176 12545.58 70.25 54635.55 88888.00 2015-06-25 19:48:39.000 176 12545.55 70.25 54635.55 88888.00 2015-06-25 19:48:39.125 176 12545.58 70.30 54635.55 88888.00 2015-06-25 19:48:39.250 176 12545.55 70.30 54635.55 88888.00 2015-06-25 19:48:39.375 176 12545.55 70.33 54635.55 88888.00 2015-06-25 19:48:39.500 176 12545.52 70.30 54635.53 88888.00 2015-06-25 19:48:39.625 176 12545.50 70.33 54635.50 88888.00 2015-06-25 19:48:39.750 176 12545.50 70.33 54635.53 88888.00 2015-06-25 19:48:39.875 176 12545.50 70.35 54635.53 88888.00 2015-06-25 19:48:40.000 176 12545.52 70.38 54635.53 88888.00 2015-06-25 19:48:40.125 176 12545.55 70.40 54635.55 88888.00 2015-06-25 19:48:40.250 176 12545.58 70.45 54635.55 88888.00 2015-06-25 19:48:40.375 176 12545.60 70.42 54635.53 88888.00 2015-06-25 19:48:40.500 176 12545.55 70.45 54635.55 88888.00 2015-06-25 19:48:40.625 176 12545.50 70.45 54635.57 88888.00 2015-06-25 19:48:40.750 176 12545.55 70.47 54635.57 88888.00 2015-06-25 19:48:40.875 176 12545.58 70.53 54635.57 88888.00 2015-06-25 19:48:41.000 176 12545.58 70.53 54635.57 88888.00 2015-06-25 19:48:41.125 176 12545.55 70.55 54635.57 88888.00 2015-06-25 19:48:41.250 176 12545.50 70.53 54635.57 88888.00 2015-06-25 19:48:41.375 176 12545.52 70.55 54635.55 88888.00 2015-06-25 19:48:41.500 176 12545.52 70.58 54635.55 88888.00 2015-06-25 19:48:41.625 176 12545.52 70.60 54635.55 88888.00 2015-06-25 19:48:41.750 176 12545.58 70.62 54635.57 88888.00 2015-06-25 19:48:41.875 176 12545.55 70.65 54635.57 88888.00 2015-06-25 19:48:42.000 176 12545.48 70.65 54635.57 88888.00 2015-06-25 19:48:42.125 176 12545.45 70.67 54635.57 88888.00 2015-06-25 19:48:42.250 176 12545.45 70.67 54635.55 88888.00 2015-06-25 19:48:42.375 176 12545.50 70.67 54635.55 88888.00 2015-06-25 19:48:42.500 176 12545.50 70.70 54635.55 88888.00 2015-06-25 19:48:42.625 176 12545.52 70.72 54635.55 88888.00 2015-06-25 19:48:42.750 176 12545.45 70.75 54635.55 88888.00 2015-06-25 19:48:42.875 176 12545.42 70.75 54635.53 88888.00 2015-06-25 19:48:43.000 176 12545.45 70.75 54635.50 88888.00 2015-06-25 19:48:43.125 176 12545.48 70.80 54635.53 88888.00 2015-06-25 19:48:43.250 176 12545.48 70.80 54635.53 88888.00 2015-06-25 19:48:43.375 176 12545.50 70.83 54635.53 88888.00 2015-06-25 19:48:43.500 176 12545.48 70.83 54635.50 88888.00 2015-06-25 19:48:43.625 176 12545.48 70.88 54635.53 88888.00 2015-06-25 19:48:43.750 176 12545.52 70.92 54635.55 88888.00 2015-06-25 19:48:43.875 176 12545.52 70.92 54635.55 88888.00 2015-06-25 19:48:44.000 176 12545.52 70.92 54635.55 88888.00 2015-06-25 19:48:44.125 176 12545.55 70.92 54635.53 88888.00 2015-06-25 19:48:44.250 176 12545.45 70.90 54635.55 88888.00 2015-06-25 19:48:44.375 176 12545.40 70.92 54635.55 88888.00 2015-06-25 19:48:44.500 176 12545.42 70.95 54635.57 88888.00 2015-06-25 19:48:44.625 176 12545.50 70.97 54635.55 88888.00 2015-06-25 19:48:44.750 176 12545.50 71.00 54635.55 88888.00 2015-06-25 19:48:44.875 176 12545.50 71.05 54635.55 88888.00 2015-06-25 19:48:45.000 176 12545.52 71.08 54635.53 88888.00 2015-06-25 19:48:45.125 176 12545.55 71.08 54635.55 88888.00 2015-06-25 19:48:45.250 176 12545.52 71.10 54635.57 88888.00 2015-06-25 19:48:45.375 176 12545.55 71.10 54635.57 88888.00 2015-06-25 19:48:45.500 176 12545.58 71.10 54635.55 88888.00 2015-06-25 19:48:45.625 176 12545.60 71.12 54635.53 88888.00 2015-06-25 19:48:45.750 176 12545.60 71.15 54635.53 88888.00 2015-06-25 19:48:45.875 176 12545.67 71.15 54635.55 88888.00 2015-06-25 19:48:46.000 176 12545.65 71.17 54635.55 88888.00 2015-06-25 19:48:46.125 176 12545.65 71.20 54635.55 88888.00 2015-06-25 19:48:46.250 176 12545.58 71.15 54635.53 88888.00 2015-06-25 19:48:46.375 176 12545.55 71.15 54635.53 88888.00 2015-06-25 19:48:46.500 176 12545.58 71.20 54635.53 88888.00 2015-06-25 19:48:46.625 176 12545.60 71.25 54635.50 88888.00 2015-06-25 19:48:46.750 176 12545.60 71.25 54635.50 88888.00 2015-06-25 19:48:46.875 176 12545.55 71.22 54635.50 88888.00 2015-06-25 19:48:47.000 176 12545.58 71.25 54635.50 88888.00 2015-06-25 19:48:47.125 176 12545.62 71.28 54635.53 88888.00 2015-06-25 19:48:47.250 176 12545.58 71.28 54635.50 88888.00 2015-06-25 19:48:47.375 176 12545.55 71.28 54635.50 88888.00 2015-06-25 19:48:47.500 176 12545.55 71.30 54635.50 88888.00 2015-06-25 19:48:47.625 176 12545.60 71.33 54635.53 88888.00 2015-06-25 19:48:47.750 176 12545.65 71.33 54635.53 88888.00 2015-06-25 19:48:47.875 176 12545.65 71.33 54635.53 88888.00 2015-06-25 19:48:48.000 176 12545.62 71.35 54635.50 88888.00 2015-06-25 19:48:48.125 176 12545.65 71.35 54635.50 88888.00 2015-06-25 19:48:48.250 176 12545.70 71.40 54635.53 88888.00 2015-06-25 19:48:48.375 176 12545.73 71.35 54635.50 88888.00 2015-06-25 19:48:48.500 176 12545.75 71.38 54635.53 88888.00 2015-06-25 19:48:48.625 176 12545.77 71.42 54635.55 88888.00 2015-06-25 19:48:48.750 176 12545.75 71.45 54635.55 88888.00 2015-06-25 19:48:48.875 176 12545.80 71.42 54635.53 88888.00 2015-06-25 19:48:49.000 176 12545.80 71.42 54635.50 88888.00 2015-06-25 19:48:49.125 176 12545.83 71.47 54635.53 88888.00 2015-06-25 19:48:49.250 176 12545.83 71.47 54635.53 88888.00 2015-06-25 19:48:49.375 176 12545.85 71.47 54635.50 88888.00 2015-06-25 19:48:49.500 176 12545.83 71.47 54635.53 88888.00 2015-06-25 19:48:49.625 176 12545.80 71.47 54635.50 88888.00 2015-06-25 19:48:49.750 176 12545.83 71.50 54635.50 88888.00 2015-06-25 19:48:49.875 176 12545.85 71.53 54635.47 88888.00 2015-06-25 19:48:50.000 176 12545.95 71.58 54635.45 88888.00 2015-06-25 19:48:50.125 176 12546.00 71.55 54635.47 88888.00 2015-06-25 19:48:50.250 176 12545.98 71.55 54635.47 88888.00 2015-06-25 19:48:50.375 176 12546.00 71.55 54635.47 88888.00 2015-06-25 19:48:50.500 176 12545.98 71.53 54635.47 88888.00 2015-06-25 19:48:50.625 176 12545.95 71.55 54635.47 88888.00 2015-06-25 19:48:50.750 176 12545.92 71.55 54635.45 88888.00 2015-06-25 19:48:50.875 176 12545.95 71.55 54635.45 88888.00 2015-06-25 19:48:51.000 176 12546.02 71.53 54635.43 88888.00 2015-06-25 19:48:51.125 176 12546.10 71.55 54635.43 88888.00 2015-06-25 19:48:51.250 176 12546.02 71.58 54635.47 88888.00 2015-06-25 19:48:51.375 176 12546.12 71.60 54635.47 88888.00 2015-06-25 19:48:51.500 176 12546.23 71.60 54635.45 88888.00 2015-06-25 19:48:51.625 176 12546.23 71.58 54635.43 88888.00 2015-06-25 19:48:51.750 176 12546.23 71.55 54635.43 88888.00 2015-06-25 19:48:51.875 176 12546.20 71.55 54635.40 88888.00 2015-06-25 19:48:52.000 176 12546.20 71.55 54635.40 88888.00 2015-06-25 19:48:52.125 176 12546.17 71.58 54635.40 88888.00 2015-06-25 19:48:52.250 176 12546.15 71.58 54635.40 88888.00 2015-06-25 19:48:52.375 176 12546.20 71.58 54635.40 88888.00 2015-06-25 19:48:52.500 176 12546.23 71.60 54635.38 88888.00 2015-06-25 19:48:52.625 176 12546.23 71.62 54635.40 88888.00 2015-06-25 19:48:52.750 176 12546.27 71.62 54635.40 88888.00 2015-06-25 19:48:52.875 176 12546.33 71.65 54635.43 88888.00 2015-06-25 19:48:53.000 176 12546.30 71.62 54635.43 88888.00 2015-06-25 19:48:53.125 176 12546.30 71.60 54635.43 88888.00 2015-06-25 19:48:53.250 176 12546.33 71.62 54635.43 88888.00 2015-06-25 19:48:53.375 176 12546.38 71.60 54635.40 88888.00 2015-06-25 19:48:53.500 176 12546.40 71.65 54635.40 88888.00 2015-06-25 19:48:53.625 176 12546.40 71.60 54635.40 88888.00 2015-06-25 19:48:53.750 176 12546.40 71.58 54635.40 88888.00 2015-06-25 19:48:53.875 176 12546.45 71.60 54635.43 88888.00 2015-06-25 19:48:54.000 176 12546.45 71.60 54635.40 88888.00 2015-06-25 19:48:54.125 176 12546.42 71.58 54635.40 88888.00 2015-06-25 19:48:54.250 176 12546.40 71.53 54635.38 88888.00 2015-06-25 19:48:54.375 176 12546.45 71.58 54635.40 88888.00 2015-06-25 19:48:54.500 176 12546.50 71.55 54635.40 88888.00 2015-06-25 19:48:54.625 176 12546.55 71.55 54635.40 88888.00 2015-06-25 19:48:54.750 176 12546.50 71.55 54635.40 88888.00 2015-06-25 19:48:54.875 176 12546.50 71.58 54635.38 88888.00 2015-06-25 19:48:55.000 176 12546.52 71.55 54635.38 88888.00 2015-06-25 19:48:55.125 176 12546.50 71.50 54635.43 88888.00 2015-06-25 19:48:55.250 176 12546.52 71.47 54635.40 88888.00 2015-06-25 19:48:55.375 176 12546.62 71.50 54635.38 88888.00 2015-06-25 19:48:55.500 176 12546.65 71.45 54635.38 88888.00 2015-06-25 19:48:55.625 176 12546.62 71.47 54635.40 88888.00 2015-06-25 19:48:55.750 176 12546.67 71.50 54635.38 88888.00 2015-06-25 19:48:55.875 176 12546.70 71.50 54635.38 88888.00 2015-06-25 19:48:56.000 176 12546.73 71.47 54635.35 88888.00 2015-06-25 19:48:56.125 176 12546.80 71.47 54635.38 88888.00 2015-06-25 19:48:56.250 176 12546.85 71.42 54635.43 88888.00 2015-06-25 19:48:56.375 176 12546.80 71.42 54635.40 88888.00 2015-06-25 19:48:56.500 176 12546.80 71.45 54635.38 88888.00 2015-06-25 19:48:56.625 176 12546.88 71.40 54635.38 88888.00 2015-06-25 19:48:56.750 176 12546.95 71.40 54635.40 88888.00 2015-06-25 19:48:56.875 176 12546.95 71.35 54635.40 88888.00 2015-06-25 19:48:57.000 176 12546.95 71.35 54635.38 88888.00 2015-06-25 19:48:57.125 176 12547.00 71.38 54635.38 88888.00 2015-06-25 19:48:57.250 176 12547.02 71.33 54635.38 88888.00 2015-06-25 19:48:57.375 176 12547.05 71.30 54635.38 88888.00 2015-06-25 19:48:57.500 176 12547.02 71.35 54635.40 88888.00 2015-06-25 19:48:57.625 176 12547.08 71.33 54635.40 88888.00 2015-06-25 19:48:57.750 176 12547.10 71.30 54635.40 88888.00 2015-06-25 19:48:57.875 176 12547.10 71.28 54635.40 88888.00 2015-06-25 19:48:58.000 176 12547.15 71.25 54635.38 88888.00 2015-06-25 19:48:58.125 176 12547.20 71.20 54635.40 88888.00 2015-06-25 19:48:58.250 176 12547.23 71.17 54635.40 88888.00 2015-06-25 19:48:58.375 176 12547.23 71.20 54635.40 88888.00 2015-06-25 19:48:58.500 176 12547.25 71.20 54635.43 88888.00 2015-06-25 19:48:58.625 176 12547.33 71.17 54635.43 88888.00 2015-06-25 19:48:58.750 176 12547.38 71.20 54635.43 88888.00 2015-06-25 19:48:58.875 176 12547.42 71.15 54635.43 88888.00 2015-06-25 19:48:59.000 176 12547.40 71.15 54635.43 88888.00 2015-06-25 19:48:59.125 176 12547.38 71.12 54635.43 88888.00 2015-06-25 19:48:59.250 176 12547.38 71.08 54635.40 88888.00 2015-06-25 19:48:59.375 176 12547.45 71.08 54635.40 88888.00 2015-06-25 19:48:59.500 176 12547.52 71.08 54635.43 88888.00 2015-06-25 19:48:59.625 176 12547.60 71.08 54635.43 88888.00 2015-06-25 19:48:59.750 176 12547.65 71.08 54635.45 88888.00 2015-06-25 19:48:59.875 176 12547.65 71.05 54635.43 88888.00 2015-06-25 19:49:00.000 176 12547.65 71.03 54635.40 88888.00 2015-06-25 19:49:00.125 176 12547.58 71.03 54635.38 88888.00 2015-06-25 19:49:00.250 176 12547.62 70.95 54635.40 88888.00 2015-06-25 19:49:00.375 176 12547.77 70.95 54635.40 88888.00 2015-06-25 19:49:00.500 176 12547.83 70.97 54635.45 88888.00 2015-06-25 19:49:00.625 176 12547.83 70.97 54635.43 88888.00 2015-06-25 19:49:00.750 176 12547.83 70.92 54635.43 88888.00 2015-06-25 19:49:00.875 176 12547.85 70.92 54635.40 88888.00 2015-06-25 19:49:01.000 176 12547.88 70.90 54635.40 88888.00 2015-06-25 19:49:01.125 176 12547.90 70.85 54635.45 88888.00 2015-06-25 19:49:01.250 176 12547.92 70.85 54635.47 88888.00 2015-06-25 19:49:01.375 176 12547.92 70.80 54635.47 88888.00 2015-06-25 19:49:01.500 176 12547.90 70.78 54635.45 88888.00 2015-06-25 19:49:01.625 176 12547.95 70.80 54635.43 88888.00 2015-06-25 19:49:01.750 176 12547.95 70.80 54635.43 88888.00 2015-06-25 19:49:01.875 176 12547.95 70.80 54635.43 88888.00 2015-06-25 19:49:02.000 176 12548.00 70.78 54635.45 88888.00 2015-06-25 19:49:02.125 176 12547.98 70.80 54635.45 88888.00 2015-06-25 19:49:02.250 176 12548.00 70.75 54635.45 88888.00 2015-06-25 19:49:02.375 176 12548.08 70.72 54635.45 88888.00 2015-06-25 19:49:02.500 176 12548.08 70.70 54635.45 88888.00 2015-06-25 19:49:02.625 176 12548.10 70.70 54635.45 88888.00 2015-06-25 19:49:02.750 176 12548.10 70.70 54635.43 88888.00 2015-06-25 19:49:02.875 176 12548.15 70.70 54635.45 88888.00 2015-06-25 19:49:03.000 176 12548.20 70.67 54635.45 88888.00 2015-06-25 19:49:03.125 176 12548.25 70.62 54635.45 88888.00 2015-06-25 19:49:03.250 176 12548.30 70.60 54635.43 88888.00 2015-06-25 19:49:03.375 176 12548.35 70.60 54635.43 88888.00 2015-06-25 19:49:03.500 176 12548.35 70.58 54635.45 88888.00 2015-06-25 19:49:03.625 176 12548.35 70.55 54635.47 88888.00 2015-06-25 19:49:03.750 176 12548.38 70.55 54635.47 88888.00 2015-06-25 19:49:03.875 176 12548.38 70.55 54635.50 88888.00 2015-06-25 19:49:04.000 176 12548.38 70.55 54635.47 88888.00 2015-06-25 19:49:04.125 176 12548.38 70.53 54635.50 88888.00 2015-06-25 19:49:04.250 176 12548.38 70.47 54635.53 88888.00 2015-06-25 19:49:04.375 176 12548.40 70.50 54635.55 88888.00 2015-06-25 19:49:04.500 176 12548.40 70.50 54635.53 88888.00 2015-06-25 19:49:04.625 176 12548.48 70.45 54635.53 88888.00 2015-06-25 19:49:04.750 176 12548.50 70.47 54635.53 88888.00 2015-06-25 19:49:04.875 176 12548.48 70.45 54635.50 88888.00 2015-06-25 19:49:05.000 176 12548.52 70.40 54635.47 88888.00 2015-06-25 19:49:05.125 176 12548.52 70.38 54635.50 88888.00 2015-06-25 19:49:05.250 176 12548.50 70.38 54635.53 88888.00 2015-06-25 19:49:05.375 176 12548.58 70.40 54635.53 88888.00 2015-06-25 19:49:05.500 176 12548.55 70.38 54635.50 88888.00 2015-06-25 19:49:05.625 176 12548.55 70.35 54635.53 88888.00 2015-06-25 19:49:05.750 176 12548.60 70.33 54635.53 88888.00 2015-06-25 19:49:05.875 176 12548.60 70.30 54635.50 88888.00 2015-06-25 19:49:06.000 176 12548.60 70.25 54635.53 88888.00 2015-06-25 19:49:06.125 176 12548.62 70.28 54635.55 88888.00 2015-06-25 19:49:06.250 176 12548.62 70.25 54635.60 88888.00 2015-06-25 19:49:06.375 176 12548.67 70.22 54635.57 88888.00 2015-06-25 19:49:06.500 176 12548.73 70.20 54635.53 88888.00 2015-06-25 19:49:06.625 176 12548.75 70.17 54635.53 88888.00 2015-06-25 19:49:06.750 176 12548.70 70.17 54635.55 88888.00 2015-06-25 19:49:06.875 176 12548.73 70.15 54635.57 88888.00 2015-06-25 19:49:07.000 176 12548.77 70.17 54635.55 88888.00 2015-06-25 19:49:07.125 176 12548.80 70.15 54635.55 88888.00 2015-06-25 19:49:07.250 176 12548.75 70.12 54635.55 88888.00 2015-06-25 19:49:07.375 176 12548.77 70.12 54635.55 88888.00 2015-06-25 19:49:07.500 176 12548.77 70.10 54635.55 88888.00 2015-06-25 19:49:07.625 176 12548.77 70.08 54635.55 88888.00 2015-06-25 19:49:07.750 176 12548.83 70.05 54635.55 88888.00 2015-06-25 19:49:07.875 176 12548.85 70.05 54635.55 88888.00 2015-06-25 19:49:08.000 176 12548.85 70.05 54635.55 88888.00 2015-06-25 19:49:08.125 176 12548.85 70.03 54635.57 88888.00 2015-06-25 19:49:08.250 176 12548.80 70.00 54635.57 88888.00 2015-06-25 19:49:08.375 176 12548.85 70.00 54635.55 88888.00 2015-06-25 19:49:08.500 176 12548.95 69.97 54635.55 88888.00 2015-06-25 19:49:08.625 176 12548.98 69.97 54635.55 88888.00 2015-06-25 19:49:08.750 176 12548.98 69.97 54635.55 88888.00 2015-06-25 19:49:08.875 176 12549.00 69.95 54635.53 88888.00 2015-06-25 19:49:09.000 176 12549.02 69.92 54635.53 88888.00 2015-06-25 19:49:09.125 176 12548.98 69.95 54635.57 88888.00 2015-06-25 19:49:09.250 176 12549.02 69.95 54635.57 88888.00 2015-06-25 19:49:09.375 176 12549.08 69.92 54635.57 88888.00 2015-06-25 19:49:09.500 176 12549.08 69.90 54635.55 88888.00 2015-06-25 19:49:09.625 176 12549.12 69.88 54635.57 88888.00 2015-06-25 19:49:09.750 176 12549.17 69.88 54635.60 88888.00 2015-06-25 19:49:09.875 176 12549.17 69.88 54635.57 88888.00 2015-06-25 19:49:10.000 176 12549.12 69.92 54635.57 88888.00 2015-06-25 19:49:10.125 176 12549.17 69.92 54635.62 88888.00 2015-06-25 19:49:10.250 176 12549.25 69.90 54635.65 88888.00 2015-06-25 19:49:10.375 176 12549.25 69.83 54635.60 88888.00 2015-06-25 19:49:10.500 176 12549.25 69.80 54635.62 88888.00 2015-06-25 19:49:10.625 176 12549.27 69.85 54635.62 88888.00 2015-06-25 19:49:10.750 176 12549.23 69.85 54635.62 88888.00 2015-06-25 19:49:10.875 176 12549.25 69.88 54635.62 88888.00 2015-06-25 19:49:11.000 176 12549.30 69.85 54635.62 88888.00 2015-06-25 19:49:11.125 176 12549.35 69.83 54635.65 88888.00 2015-06-25 19:49:11.250 176 12549.33 69.80 54635.65 88888.00 2015-06-25 19:49:11.375 176 12549.30 69.80 54635.62 88888.00 2015-06-25 19:49:11.500 176 12549.30 69.80 54635.62 88888.00 2015-06-25 19:49:11.625 176 12549.30 69.83 54635.62 88888.00 2015-06-25 19:49:11.750 176 12549.33 69.83 54635.62 88888.00 2015-06-25 19:49:11.875 176 12549.35 69.83 54635.65 88888.00 2015-06-25 19:49:12.000 176 12549.35 69.85 54635.62 88888.00 2015-06-25 19:49:12.125 176 12549.38 69.88 54635.62 88888.00 2015-06-25 19:49:12.250 176 12549.38 69.85 54635.65 88888.00 2015-06-25 19:49:12.375 176 12549.38 69.83 54635.65 88888.00 2015-06-25 19:49:12.500 176 12549.33 69.85 54635.68 88888.00 2015-06-25 19:49:12.625 176 12549.30 69.83 54635.68 88888.00 2015-06-25 19:49:12.750 176 12549.35 69.83 54635.68 88888.00 2015-06-25 19:49:12.875 176 12549.35 69.80 54635.65 88888.00 2015-06-25 19:49:13.000 176 12549.38 69.83 54635.65 88888.00 2015-06-25 19:49:13.125 176 12549.42 69.83 54635.65 88888.00 2015-06-25 19:49:13.250 176 12549.40 69.78 54635.68 88888.00 2015-06-25 19:49:13.375 176 12549.45 69.80 54635.65 88888.00 2015-06-25 19:49:13.500 176 12549.48 69.80 54635.65 88888.00 2015-06-25 19:49:13.625 176 12549.45 69.80 54635.68 88888.00 2015-06-25 19:49:13.750 176 12549.48 69.80 54635.68 88888.00 2015-06-25 19:49:13.875 176 12549.50 69.80 54635.68 88888.00 2015-06-25 19:49:14.000 176 12549.50 69.80 54635.68 88888.00 2015-06-25 19:49:14.125 176 12549.52 69.83 54635.68 88888.00 2015-06-25 19:49:14.250 176 12549.50 69.83 54635.72 88888.00 2015-06-25 19:49:14.375 176 12549.48 69.83 54635.70 88888.00 2015-06-25 19:49:14.500 176 12549.40 69.80 54635.68 88888.00 2015-06-25 19:49:14.625 176 12549.40 69.83 54635.70 88888.00 2015-06-25 19:49:14.750 176 12549.35 69.83 54635.70 88888.00 2015-06-25 19:49:14.875 176 12549.35 69.83 54635.70 88888.00 2015-06-25 19:49:15.000 176 12549.38 69.83 54635.68 88888.00 2015-06-25 19:49:15.125 176 12549.40 69.83 54635.72 88888.00 2015-06-25 19:49:15.250 176 12549.40 69.83 54635.72 88888.00 2015-06-25 19:49:15.375 176 12549.42 69.85 54635.70 88888.00 2015-06-25 19:49:15.500 176 12549.42 69.85 54635.70 88888.00 2015-06-25 19:49:15.625 176 12549.48 69.85 54635.72 88888.00 2015-06-25 19:49:15.750 176 12549.45 69.78 54635.72 88888.00 2015-06-25 19:49:15.875 176 12549.45 69.83 54635.72 88888.00 2015-06-25 19:49:16.000 176 12549.48 69.83 54635.72 88888.00 2015-06-25 19:49:16.125 176 12549.45 69.85 54635.72 88888.00 2015-06-25 19:49:16.250 176 12549.42 69.85 54635.78 88888.00 2015-06-25 19:49:16.375 176 12549.45 69.85 54635.78 88888.00 2015-06-25 19:49:16.500 176 12549.45 69.85 54635.75 88888.00 2015-06-25 19:49:16.625 176 12549.45 69.88 54635.75 88888.00 2015-06-25 19:49:16.750 176 12549.42 69.88 54635.78 88888.00 2015-06-25 19:49:16.875 176 12549.45 69.85 54635.80 88888.00 2015-06-25 19:49:17.000 176 12549.50 69.88 54635.80 88888.00 2015-06-25 19:49:17.125 176 12549.42 69.90 54635.82 88888.00 2015-06-25 19:49:17.250 176 12549.30 69.88 54635.82 88888.00 2015-06-25 19:49:17.375 176 12549.30 69.90 54635.82 88888.00 2015-06-25 19:49:17.500 176 12549.33 69.88 54635.82 88888.00 2015-06-25 19:49:17.625 176 12549.33 69.85 54635.82 88888.00 2015-06-25 19:49:17.750 176 12549.30 69.88 54635.85 88888.00 2015-06-25 19:49:17.875 176 12549.33 69.88 54635.85 88888.00 2015-06-25 19:49:18.000 176 12549.30 69.85 54635.88 88888.00 2015-06-25 19:49:18.125 176 12549.27 69.88 54635.90 88888.00 2015-06-25 19:49:18.250 176 12549.27 69.88 54635.90 88888.00 2015-06-25 19:49:18.375 176 12549.30 69.88 54635.88 88888.00 2015-06-25 19:49:18.500 176 12549.23 69.85 54635.90 88888.00 2015-06-25 19:49:18.625 176 12549.20 69.88 54635.93 88888.00 2015-06-25 19:49:18.750 176 12549.20 69.88 54635.93 88888.00 2015-06-25 19:49:18.875 176 12549.15 69.88 54635.93 88888.00 2015-06-25 19:49:19.000 176 12549.12 69.90 54635.93 88888.00 2015-06-25 19:49:19.125 176 12549.08 69.92 54635.93 88888.00 2015-06-25 19:49:19.250 176 12549.05 69.88 54635.93 88888.00 2015-06-25 19:49:19.375 176 12549.02 69.90 54635.93 88888.00 2015-06-25 19:49:19.500 176 12548.95 69.90 54635.95 88888.00 2015-06-25 19:49:19.625 176 12549.00 69.92 54635.95 88888.00 2015-06-25 19:49:19.750 176 12549.00 69.92 54635.97 88888.00 2015-06-25 19:49:19.875 176 12548.92 69.92 54635.97 88888.00 2015-06-25 19:49:20.000 176 12548.95 69.95 54635.95 88888.00 2015-06-25 19:49:20.125 176 12548.95 69.97 54635.97 88888.00 2015-06-25 19:49:20.250 176 12548.92 69.95 54635.97 88888.00 2015-06-25 19:49:20.375 176 12548.95 69.97 54636.00 88888.00 2015-06-25 19:49:20.500 176 12548.92 69.97 54636.00 88888.00 2015-06-25 19:49:20.625 176 12548.90 70.00 54636.00 88888.00 2015-06-25 19:49:20.750 176 12548.88 70.03 54636.00 88888.00 2015-06-25 19:49:20.875 176 12548.85 70.03 54635.97 88888.00 2015-06-25 19:49:21.000 176 12548.80 70.00 54635.97 88888.00 2015-06-25 19:49:21.125 176 12548.83 70.03 54636.00 88888.00 2015-06-25 19:49:21.250 176 12548.80 70.03 54636.00 88888.00 2015-06-25 19:49:21.375 176 12548.77 70.00 54636.00 88888.00 2015-06-25 19:49:21.500 176 12548.73 70.05 54636.03 88888.00 2015-06-25 19:49:21.625 176 12548.73 70.05 54636.03 88888.00 2015-06-25 19:49:21.750 176 12548.73 70.03 54636.03 88888.00 2015-06-25 19:49:21.875 176 12548.80 70.05 54636.05 88888.00 2015-06-25 19:49:22.000 176 12548.75 70.10 54636.07 88888.00 2015-06-25 19:49:22.125 176 12548.60 70.10 54636.10 88888.00 2015-06-25 19:49:22.250 176 12548.55 70.10 54636.12 88888.00 2015-06-25 19:49:22.375 176 12548.60 70.10 54636.07 88888.00 2015-06-25 19:49:22.500 176 12548.58 70.12 54636.10 88888.00 2015-06-25 19:49:22.625 176 12548.52 70.15 54636.10 88888.00 2015-06-25 19:49:22.750 176 12548.50 70.17 54636.10 88888.00 2015-06-25 19:49:22.875 176 12548.45 70.15 54636.10 88888.00 2015-06-25 19:49:23.000 176 12548.48 70.17 54636.12 88888.00 2015-06-25 19:49:23.125 176 12548.50 70.22 54636.18 88888.00 2015-06-25 19:49:23.250 176 12548.48 70.25 54636.18 88888.00 2015-06-25 19:49:23.375 176 12548.48 70.28 54636.18 88888.00 2015-06-25 19:49:23.500 176 12548.38 70.22 54636.18 88888.00 2015-06-25 19:49:23.625 176 12548.35 70.20 54636.18 88888.00 2015-06-25 19:49:23.750 176 12548.33 70.20 54636.15 88888.00 2015-06-25 19:49:23.875 176 12548.38 70.25 54636.18 88888.00 2015-06-25 19:49:24.000 176 12548.38 70.35 54636.25 88888.00 2015-06-25 19:49:24.125 176 12548.33 70.33 54636.20 88888.00 2015-06-25 19:49:24.250 176 12548.25 70.30 54636.18 88888.00 2015-06-25 19:49:24.375 176 12548.30 70.30 54636.20 88888.00 2015-06-25 19:49:24.500 176 12548.27 70.35 54636.25 88888.00 2015-06-25 19:49:24.625 176 12548.27 70.35 54636.25 88888.00 2015-06-25 19:49:24.750 176 12548.20 70.35 54636.22 88888.00 2015-06-25 19:49:24.875 176 12548.17 70.35 54636.22 88888.00 2015-06-25 19:49:25.000 176 12548.20 70.38 54636.22 88888.00 2015-06-25 19:49:25.125 176 12548.15 70.38 54636.25 88888.00 2015-06-25 19:49:25.250 176 12548.10 70.38 54636.28 88888.00 2015-06-25 19:49:25.375 176 12548.02 70.40 54636.28 88888.00 2015-06-25 19:49:25.500 176 12547.98 70.42 54636.30 88888.00 2015-06-25 19:49:25.625 176 12547.98 70.42 54636.32 88888.00 2015-06-25 19:49:25.750 176 12547.95 70.42 54636.30 88888.00 2015-06-25 19:49:25.875 176 12547.92 70.42 54636.28 88888.00 2015-06-25 19:49:26.000 176 12547.98 70.45 54636.30 88888.00 2015-06-25 19:49:26.125 176 12547.98 70.50 54636.30 88888.00 2015-06-25 19:49:26.250 176 12547.95 70.50 54636.30 88888.00 2015-06-25 19:49:26.375 176 12547.92 70.50 54636.32 88888.00 2015-06-25 19:49:26.500 176 12547.92 70.53 54636.38 88888.00 2015-06-25 19:49:26.625 176 12547.95 70.53 54636.35 88888.00 2015-06-25 19:49:26.750 176 12547.90 70.47 54636.32 88888.00 2015-06-25 19:49:26.875 176 12547.88 70.53 54636.32 88888.00 2015-06-25 19:49:27.000 176 12547.88 70.53 54636.30 88888.00 2015-06-25 19:49:27.125 176 12547.90 70.55 54636.32 88888.00 2015-06-25 19:49:27.250 176 12547.83 70.53 54636.35 88888.00 2015-06-25 19:49:27.375 176 12547.85 70.55 54636.32 88888.00 2015-06-25 19:49:27.500 176 12547.80 70.55 54636.30 88888.00 2015-06-25 19:49:27.625 176 12547.70 70.58 54636.32 88888.00 2015-06-25 19:49:27.750 176 12547.67 70.60 54636.38 88888.00 2015-06-25 19:49:27.875 176 12547.73 70.62 54636.40 88888.00 2015-06-25 19:49:28.000 176 12547.70 70.62 54636.38 88888.00 2015-06-25 19:49:28.125 176 12547.65 70.62 54636.38 88888.00 2015-06-25 19:49:28.250 176 12547.55 70.65 54636.40 88888.00 2015-06-25 19:49:28.375 176 12547.58 70.65 54636.40 88888.00 2015-06-25 19:49:28.500 176 12547.55 70.65 54636.43 88888.00 2015-06-25 19:49:28.625 176 12547.60 70.67 54636.45 88888.00 2015-06-25 19:49:28.750 176 12547.50 70.67 54636.45 88888.00 2015-06-25 19:49:28.875 176 12547.42 70.70 54636.47 88888.00 2015-06-25 19:49:29.000 176 12547.40 70.70 54636.47 88888.00 2015-06-25 19:49:29.125 176 12547.33 70.70 54636.50 88888.00 2015-06-25 19:49:29.250 176 12547.25 70.67 54636.50 88888.00 2015-06-25 19:49:29.375 176 12547.30 70.70 54636.50 88888.00 2015-06-25 19:49:29.500 176 12547.33 70.70 54636.50 88888.00 2015-06-25 19:49:29.625 176 12547.30 70.72 54636.53 88888.00 2015-06-25 19:49:29.750 176 12547.27 70.75 54636.53 88888.00 2015-06-25 19:49:29.875 176 12547.27 70.72 54636.50 88888.00 2015-06-25 19:49:30.000 176 12547.30 70.72 54636.47 88888.00 2015-06-25 19:49:30.125 176 12547.35 70.70 54636.47 88888.00 2015-06-25 19:49:30.250 176 12547.33 70.72 54636.53 88888.00 2015-06-25 19:49:30.375 176 12547.27 70.78 54636.53 88888.00 2015-06-25 19:49:30.500 176 12547.25 70.72 54636.55 88888.00 2015-06-25 19:49:30.625 176 12547.23 70.72 54636.55 88888.00 2015-06-25 19:49:30.750 176 12547.15 70.75 54636.55 88888.00 2015-06-25 19:49:30.875 176 12547.15 70.80 54636.55 88888.00 2015-06-25 19:49:31.000 176 12547.20 70.78 54636.55 88888.00 2015-06-25 19:49:31.125 176 12547.20 70.78 54636.57 88888.00 2015-06-25 19:49:31.250 176 12547.10 70.78 54636.57 88888.00 2015-06-25 19:49:31.375 176 12547.08 70.78 54636.55 88888.00 2015-06-25 19:49:31.500 176 12547.02 70.72 54636.55 88888.00 2015-06-25 19:49:31.625 176 12547.05 70.78 54636.57 88888.00 2015-06-25 19:49:31.750 176 12547.10 70.78 54636.57 88888.00 2015-06-25 19:49:31.875 176 12547.10 70.78 54636.60 88888.00 2015-06-25 19:49:32.000 176 12547.05 70.80 54636.60 88888.00 2015-06-25 19:49:32.125 176 12547.00 70.83 54636.60 88888.00 2015-06-25 19:49:32.250 176 12546.92 70.78 54636.60 88888.00 2015-06-25 19:49:32.375 176 12546.95 70.80 54636.60 88888.00 2015-06-25 19:49:32.500 176 12546.92 70.80 54636.65 88888.00 2015-06-25 19:49:32.625 176 12546.90 70.80 54636.62 88888.00 2015-06-25 19:49:32.750 176 12546.90 70.78 54636.62 88888.00 2015-06-25 19:49:32.875 176 12546.90 70.80 54636.68 88888.00 2015-06-25 19:49:33.000 176 12546.85 70.80 54636.68 88888.00 2015-06-25 19:49:33.125 176 12546.80 70.80 54636.70 88888.00 2015-06-25 19:49:33.250 176 12546.80 70.80 54636.72 88888.00 2015-06-25 19:49:33.375 176 12546.83 70.83 54636.70 88888.00 2015-06-25 19:49:33.500 176 12546.80 70.83 54636.68 88888.00 2015-06-25 19:49:33.625 176 12546.77 70.83 54636.68 88888.00 2015-06-25 19:49:33.750 176 12546.80 70.83 54636.72 88888.00 2015-06-25 19:49:33.875 176 12546.83 70.85 54636.72 88888.00 2015-06-25 19:49:34.000 176 12546.85 70.83 54636.72 88888.00 2015-06-25 19:49:34.125 176 12546.75 70.83 54636.72 88888.00 2015-06-25 19:49:34.250 176 12546.65 70.83 54636.75 88888.00 2015-06-25 19:49:34.375 176 12546.75 70.83 54636.75 88888.00 2015-06-25 19:49:34.500 176 12546.75 70.85 54636.75 88888.00 2015-06-25 19:49:34.625 176 12546.67 70.83 54636.75 88888.00 2015-06-25 19:49:34.750 176 12546.65 70.80 54636.75 88888.00 2015-06-25 19:49:34.875 176 12546.67 70.83 54636.72 88888.00 2015-06-25 19:49:35.000 176 12546.70 70.83 54636.75 88888.00 2015-06-25 19:49:35.125 176 12546.67 70.85 54636.78 88888.00 2015-06-25 19:49:35.250 176 12546.65 70.80 54636.78 88888.00 2015-06-25 19:49:35.375 176 12546.67 70.75 54636.78 88888.00 2015-06-25 19:49:35.500 176 12546.62 70.80 54636.78 88888.00 2015-06-25 19:49:35.625 176 12546.67 70.83 54636.78 88888.00 2015-06-25 19:49:35.750 176 12546.70 70.80 54636.78 88888.00 2015-06-25 19:49:35.875 176 12546.67 70.80 54636.78 88888.00 2015-06-25 19:49:36.000 176 12546.60 70.78 54636.78 88888.00 2015-06-25 19:49:36.125 176 12546.62 70.78 54636.78 88888.00 2015-06-25 19:49:36.250 176 12546.62 70.80 54636.80 88888.00 2015-06-25 19:49:36.375 176 12546.60 70.75 54636.78 88888.00 2015-06-25 19:49:36.500 176 12546.55 70.75 54636.78 88888.00 2015-06-25 19:49:36.625 176 12546.52 70.75 54636.80 88888.00 2015-06-25 19:49:36.750 176 12546.55 70.75 54636.78 88888.00 2015-06-25 19:49:36.875 176 12546.58 70.78 54636.80 88888.00 2015-06-25 19:49:37.000 176 12546.52 70.78 54636.80 88888.00 2015-06-25 19:49:37.125 176 12546.55 70.75 54636.80 88888.00 2015-06-25 19:49:37.250 176 12546.60 70.67 54636.82 88888.00 2015-06-25 19:49:37.375 176 12546.55 70.67 54636.82 88888.00 2015-06-25 19:49:37.500 176 12546.58 70.67 54636.80 88888.00 2015-06-25 19:49:37.625 176 12546.65 70.72 54636.82 88888.00 2015-06-25 19:49:37.750 176 12546.62 70.72 54636.82 88888.00 2015-06-25 19:49:37.875 176 12546.62 70.70 54636.85 88888.00 2015-06-25 19:49:38.000 176 12546.65 70.72 54636.85 88888.00 2015-06-25 19:49:38.125 176 12546.67 70.70 54636.85 88888.00 2015-06-25 19:49:38.250 176 12546.58 70.62 54636.82 88888.00 2015-06-25 19:49:38.375 176 12546.60 70.62 54636.82 88888.00 2015-06-25 19:49:38.500 176 12546.65 70.65 54636.85 88888.00 2015-06-25 19:49:38.625 176 12546.70 70.65 54636.88 88888.00 2015-06-25 19:49:38.750 176 12546.75 70.62 54636.88 88888.00 2015-06-25 19:49:38.875 176 12546.70 70.60 54636.85 88888.00 2015-06-25 19:49:39.000 176 12546.67 70.60 54636.85 88888.00 2015-06-25 19:49:39.125 176 12546.65 70.60 54636.85 88888.00 2015-06-25 19:49:39.250 176 12546.52 70.55 54636.82 88888.00 2015-06-25 19:49:39.375 176 12546.50 70.58 54636.85 88888.00 2015-06-25 19:49:39.500 176 12546.58 70.60 54636.88 88888.00 2015-06-25 19:49:39.625 176 12546.60 70.58 54636.93 88888.00 2015-06-25 19:49:39.750 176 12546.60 70.60 54636.93 88888.00 2015-06-25 19:49:39.875 176 12546.60 70.55 54636.90 88888.00 2015-06-25 19:49:40.000 176 12546.60 70.55 54636.88 88888.00 2015-06-25 19:49:40.125 176 12546.60 70.53 54636.93 88888.00 2015-06-25 19:49:40.250 176 12546.45 70.42 54636.88 88888.00 2015-06-25 19:49:40.375 176 12546.50 70.45 54636.90 88888.00 2015-06-25 19:49:40.500 176 12546.52 70.47 54636.93 88888.00 2015-06-25 19:49:40.625 176 12546.55 70.47 54636.90 88888.00 2015-06-25 19:49:40.750 176 12546.55 70.47 54636.90 88888.00 2015-06-25 19:49:40.875 176 12546.55 70.45 54636.93 88888.00 2015-06-25 19:49:41.000 176 12546.58 70.47 54636.95 88888.00 2015-06-25 19:49:41.125 176 12546.52 70.42 54636.97 88888.00 2015-06-25 19:49:41.250 176 12546.55 70.42 54636.97 88888.00 2015-06-25 19:49:41.375 176 12546.67 70.42 54636.97 88888.00 2015-06-25 19:49:41.500 176 12546.67 70.40 54637.00 88888.00 2015-06-25 19:49:41.625 176 12546.65 70.38 54636.97 88888.00 2015-06-25 19:49:41.750 176 12546.58 70.35 54637.00 88888.00 2015-06-25 19:49:41.875 176 12546.55 70.33 54636.97 88888.00 2015-06-25 19:49:42.000 176 12546.55 70.33 54636.95 88888.00 2015-06-25 19:49:42.125 176 12546.60 70.33 54637.03 88888.00 2015-06-25 19:49:42.250 176 12546.58 70.30 54637.05 88888.00 2015-06-25 19:49:42.375 176 12546.55 70.25 54636.97 88888.00 2015-06-25 19:49:42.500 176 12546.52 70.25 54636.97 88888.00 2015-06-25 19:49:42.625 176 12546.52 70.22 54637.00 88888.00 2015-06-25 19:49:42.750 176 12546.52 70.20 54637.00 88888.00 2015-06-25 19:49:42.875 176 12546.52 70.17 54637.00 88888.00 2015-06-25 19:49:43.000 176 12546.55 70.15 54636.97 88888.00 2015-06-25 19:49:43.125 176 12546.52 70.12 54636.97 88888.00 2015-06-25 19:49:43.250 176 12546.42 70.08 54637.00 88888.00 2015-06-25 19:49:43.375 176 12546.48 70.05 54636.97 88888.00 2015-06-25 19:49:43.500 176 12546.52 70.08 54637.03 88888.00 2015-06-25 19:49:43.625 176 12546.52 70.05 54637.03 88888.00 2015-06-25 19:49:43.750 176 12546.50 70.00 54637.03 88888.00 2015-06-25 19:49:43.875 176 12546.50 70.03 54637.03 88888.00 2015-06-25 19:49:44.000 176 12546.52 70.03 54637.05 88888.00 2015-06-25 19:49:44.125 176 12546.52 70.03 54637.07 88888.00 2015-06-25 19:49:44.250 176 12546.55 70.00 54637.07 88888.00 2015-06-25 19:49:44.375 176 12546.58 70.03 54637.10 88888.00 2015-06-25 19:49:44.500 176 12546.52 70.00 54637.07 88888.00 2015-06-25 19:49:44.625 176 12546.52 69.95 54637.05 88888.00 2015-06-25 19:49:44.750 176 12546.52 69.95 54637.07 88888.00 2015-06-25 19:49:44.875 176 12546.50 69.92 54637.07 88888.00 2015-06-25 19:49:45.000 176 12546.45 69.95 54637.05 88888.00 2015-06-25 19:49:45.125 176 12546.48 69.95 54637.07 88888.00 2015-06-25 19:49:45.250 176 12546.52 69.92 54637.10 88888.00 2015-06-25 19:49:45.375 176 12546.52 69.90 54637.10 88888.00 2015-06-25 19:49:45.500 176 12546.50 69.90 54637.07 88888.00 2015-06-25 19:49:45.625 176 12546.45 69.85 54637.07 88888.00 2015-06-25 19:49:45.750 176 12546.45 69.88 54637.12 88888.00 2015-06-25 19:49:45.875 176 12546.48 69.88 54637.12 88888.00 2015-06-25 19:49:46.000 176 12546.48 69.83 54637.10 88888.00 2015-06-25 19:49:46.125 176 12546.48 69.80 54637.10 88888.00 2015-06-25 19:49:46.250 176 12546.45 69.78 54637.12 88888.00 2015-06-25 19:49:46.375 176 12546.45 69.78 54637.15 88888.00 2015-06-25 19:49:46.500 176 12546.42 69.78 54637.18 88888.00 2015-06-25 19:49:46.625 176 12546.40 69.75 54637.18 88888.00 2015-06-25 19:49:46.750 176 12546.48 69.78 54637.18 88888.00 2015-06-25 19:49:46.875 176 12546.50 69.78 54637.20 88888.00 2015-06-25 19:49:47.000 176 12546.45 69.72 54637.20 88888.00 2015-06-25 19:49:47.125 176 12546.42 69.70 54637.18 88888.00 2015-06-25 19:49:47.250 176 12546.38 69.70 54637.15 88888.00 2015-06-25 19:49:47.375 176 12546.38 69.67 54637.15 88888.00 2015-06-25 19:49:47.500 176 12546.40 69.67 54637.15 88888.00 2015-06-25 19:49:47.625 176 12546.48 69.67 54637.18 88888.00 2015-06-25 19:49:47.750 176 12546.45 69.65 54637.18 88888.00 2015-06-25 19:49:47.875 176 12546.38 69.65 54637.18 88888.00 2015-06-25 19:49:48.000 176 12546.40 69.62 54637.18 88888.00 2015-06-25 19:49:48.125 176 12546.42 69.62 54637.18 88888.00 2015-06-25 19:49:48.250 176 12546.40 69.62 54637.20 88888.00 2015-06-25 19:49:48.375 176 12546.38 69.65 54637.20 88888.00 2015-06-25 19:49:48.500 176 12546.35 69.62 54637.20 88888.00 2015-06-25 19:49:48.625 176 12546.35 69.60 54637.22 88888.00 2015-06-25 19:49:48.750 176 12546.40 69.60 54637.25 88888.00 2015-06-25 19:49:48.875 176 12546.42 69.62 54637.28 88888.00 2015-06-25 19:49:49.000 176 12546.42 69.62 54637.25 88888.00 2015-06-25 19:49:49.125 176 12546.42 69.60 54637.25 88888.00 2015-06-25 19:49:49.250 176 12546.45 69.58 54637.25 88888.00 2015-06-25 19:49:49.375 176 12546.42 69.58 54637.25 88888.00 2015-06-25 19:49:49.500 176 12546.38 69.58 54637.25 88888.00 2015-06-25 19:49:49.625 176 12546.35 69.58 54637.25 88888.00 2015-06-25 19:49:49.750 176 12546.30 69.55 54637.25 88888.00 2015-06-25 19:49:49.875 176 12546.23 69.50 54637.25 88888.00 2015-06-25 19:49:50.000 176 12546.23 69.50 54637.28 88888.00 2015-06-25 19:49:50.125 176 12546.25 69.47 54637.30 88888.00 2015-06-25 19:49:50.250 176 12546.23 69.50 54637.30 88888.00 2015-06-25 19:49:50.375 176 12546.27 69.50 54637.30 88888.00 2015-06-25 19:49:50.500 176 12546.25 69.50 54637.30 88888.00 2015-06-25 19:49:50.625 176 12546.23 69.50 54637.30 88888.00 2015-06-25 19:49:50.750 176 12546.20 69.45 54637.28 88888.00 2015-06-25 19:49:50.875 176 12546.20 69.45 54637.28 88888.00 2015-06-25 19:49:51.000 176 12546.17 69.47 54637.30 88888.00 2015-06-25 19:49:51.125 176 12546.20 69.47 54637.32 88888.00 2015-06-25 19:49:51.250 176 12546.15 69.45 54637.35 88888.00 2015-06-25 19:49:51.375 176 12546.12 69.45 54637.35 88888.00 2015-06-25 19:49:51.500 176 12546.10 69.42 54637.35 88888.00 2015-06-25 19:49:51.625 176 12546.12 69.45 54637.38 88888.00 2015-06-25 19:49:51.750 176 12546.15 69.47 54637.40 88888.00 2015-06-25 19:49:51.875 176 12546.12 69.47 54637.38 88888.00 2015-06-25 19:49:52.000 176 12546.00 69.45 54637.38 88888.00 2015-06-25 19:49:52.125 176 12546.02 69.47 54637.38 88888.00 2015-06-25 19:49:52.250 176 12546.10 69.47 54637.38 88888.00 2015-06-25 19:49:52.375 176 12546.08 69.47 54637.38 88888.00 2015-06-25 19:49:52.500 176 12546.02 69.47 54637.40 88888.00 2015-06-25 19:49:52.625 176 12545.98 69.45 54637.38 88888.00 2015-06-25 19:49:52.750 176 12545.98 69.45 54637.38 88888.00 2015-06-25 19:49:52.875 176 12546.08 69.45 54637.40 88888.00 2015-06-25 19:49:53.000 176 12545.95 69.40 54637.32 88888.00 2015-06-25 19:49:53.125 176 12545.90 69.40 54637.38 88888.00 2015-06-25 19:49:53.250 176 12545.92 69.47 54637.43 88888.00 2015-06-25 19:49:53.375 176 12545.98 69.50 54637.43 88888.00 2015-06-25 19:49:53.500 176 12545.92 69.45 54637.40 88888.00 2015-06-25 19:49:53.625 176 12545.85 69.45 54637.40 88888.00 2015-06-25 19:49:53.750 176 12545.85 69.47 54637.43 88888.00 2015-06-25 19:49:53.875 176 12545.80 69.50 54637.43 88888.00 2015-06-25 19:49:54.000 176 12545.77 69.45 54637.38 88888.00 2015-06-25 19:49:54.125 176 12545.77 69.45 54637.38 88888.00 2015-06-25 19:49:54.250 176 12545.73 69.42 54637.43 88888.00 2015-06-25 19:49:54.375 176 12545.77 69.42 54637.43 88888.00 2015-06-25 19:49:54.500 176 12545.75 69.42 54637.43 88888.00 2015-06-25 19:49:54.625 176 12545.70 69.42 54637.43 88888.00 2015-06-25 19:49:54.750 176 12545.67 69.47 54637.43 88888.00 2015-06-25 19:49:54.875 176 12545.65 69.47 54637.43 88888.00 2015-06-25 19:49:55.000 176 12545.67 69.47 54637.43 88888.00 2015-06-25 19:49:55.125 176 12545.65 69.45 54637.47 88888.00 2015-06-25 19:49:55.250 176 12545.62 69.42 54637.45 88888.00 2015-06-25 19:49:55.375 176 12545.62 69.45 54637.43 88888.00 2015-06-25 19:49:55.500 176 12545.60 69.47 54637.47 88888.00 2015-06-25 19:49:55.625 176 12545.60 69.45 54637.47 88888.00 2015-06-25 19:49:55.750 176 12545.60 69.47 54637.47 88888.00 2015-06-25 19:49:55.875 176 12545.58 69.50 54637.43 88888.00 2015-06-25 19:49:56.000 176 12545.55 69.50 54637.40 88888.00 2015-06-25 19:49:56.125 176 12545.52 69.50 54637.45 88888.00 2015-06-25 19:49:56.250 176 12545.52 69.53 54637.45 88888.00 2015-06-25 19:49:56.375 176 12545.48 69.53 54637.45 88888.00 2015-06-25 19:49:56.500 176 12545.40 69.53 54637.45 88888.00 2015-06-25 19:49:56.625 176 12545.38 69.53 54637.45 88888.00 2015-06-25 19:49:56.750 176 12545.38 69.50 54637.45 88888.00 2015-06-25 19:49:56.875 176 12545.42 69.53 54637.45 88888.00 2015-06-25 19:49:57.000 176 12545.40 69.58 54637.45 88888.00 2015-06-25 19:49:57.125 176 12545.38 69.58 54637.45 88888.00 2015-06-25 19:49:57.250 176 12545.30 69.55 54637.45 88888.00 2015-06-25 19:49:57.375 176 12545.30 69.58 54637.45 88888.00 2015-06-25 19:49:57.500 176 12545.27 69.58 54637.45 88888.00 2015-06-25 19:49:57.625 176 12545.30 69.60 54637.47 88888.00 2015-06-25 19:49:57.750 176 12545.33 69.65 54637.47 88888.00 2015-06-25 19:49:57.875 176 12545.33 69.60 54637.47 88888.00 2015-06-25 19:49:58.000 176 12545.30 69.62 54637.47 88888.00 2015-06-25 19:49:58.125 176 12545.25 69.60 54637.45 88888.00 2015-06-25 19:49:58.250 176 12545.20 69.60 54637.43 88888.00 2015-06-25 19:49:58.375 176 12545.23 69.65 54637.45 88888.00 2015-06-25 19:49:58.500 176 12545.20 69.67 54637.47 88888.00 2015-06-25 19:49:58.625 176 12545.15 69.65 54637.45 88888.00 2015-06-25 19:49:58.750 176 12545.15 69.65 54637.45 88888.00 2015-06-25 19:49:58.875 176 12545.20 69.65 54637.45 88888.00 2015-06-25 19:49:59.000 176 12545.20 69.65 54637.45 88888.00 2015-06-25 19:49:59.125 176 12545.10 69.65 54637.45 88888.00 2015-06-25 19:49:59.250 176 12545.08 69.65 54637.45 88888.00 2015-06-25 19:49:59.375 176 12545.10 69.65 54637.47 88888.00 2015-06-25 19:49:59.500 176 12545.10 69.67 54637.47 88888.00 2015-06-25 19:49:59.625 176 12545.10 69.70 54637.47 88888.00 2015-06-25 19:49:59.750 176 12545.08 69.70 54637.47 88888.00 2015-06-25 19:49:59.875 176 12545.05 69.72 54637.47 88888.00 2015-06-25 19:50:00.000 176 12545.08 69.72 54637.45 88888.00 2015-06-25 19:50:00.125 176 12545.17 69.72 54637.47 88888.00 2015-06-25 19:50:00.250 176 12545.10 69.67 54637.47 88888.00 2015-06-25 19:50:00.375 176 12545.05 69.70 54637.45 88888.00 2015-06-25 19:50:00.500 176 12544.98 69.70 54637.47 88888.00 2015-06-25 19:50:00.625 176 12545.00 69.70 54637.47 88888.00 2015-06-25 19:50:00.750 176 12545.02 69.70 54637.47 88888.00 2015-06-25 19:50:00.875 176 12545.02 69.72 54637.43 88888.00 2015-06-25 19:50:01.000 176 12544.98 69.75 54637.43 88888.00 2015-06-25 19:50:01.125 176 12544.90 69.75 54637.43 88888.00 2015-06-25 19:50:01.250 176 12544.90 69.75 54637.45 88888.00 2015-06-25 19:50:01.375 176 12544.95 69.78 54637.43 88888.00 2015-06-25 19:50:01.500 176 12544.98 69.78 54637.45 88888.00 2015-06-25 19:50:01.625 176 12545.00 69.78 54637.45 88888.00 2015-06-25 19:50:01.750 176 12545.00 69.75 54637.45 88888.00 2015-06-25 19:50:01.875 176 12545.00 69.78 54637.45 88888.00 2015-06-25 19:50:02.000 176 12545.02 69.83 54637.43 88888.00 2015-06-25 19:50:02.125 176 12544.98 69.80 54637.45 88888.00 2015-06-25 19:50:02.250 176 12544.90 69.83 54637.45 88888.00 2015-06-25 19:50:02.375 176 12544.85 69.88 54637.47 88888.00 2015-06-25 19:50:02.500 176 12544.83 69.88 54637.43 88888.00 2015-06-25 19:50:02.625 176 12544.80 69.85 54637.40 88888.00 2015-06-25 19:50:02.750 176 12544.83 69.85 54637.40 88888.00 2015-06-25 19:50:02.875 176 12544.88 69.85 54637.43 88888.00 2015-06-25 19:50:03.000 176 12544.85 69.90 54637.40 88888.00 2015-06-25 19:50:03.125 176 12544.88 69.88 54637.40 88888.00 2015-06-25 19:50:03.250 176 12544.85 69.88 54637.40 88888.00 2015-06-25 19:50:03.375 176 12544.90 69.92 54637.40 88888.00 2015-06-25 19:50:03.500 176 12544.90 69.92 54637.40 88888.00 2015-06-25 19:50:03.625 176 12544.88 69.90 54637.40 88888.00 2015-06-25 19:50:03.750 176 12544.80 69.90 54637.38 88888.00 2015-06-25 19:50:03.875 176 12544.83 69.95 54637.38 88888.00 2015-06-25 19:50:04.000 176 12544.85 69.92 54637.35 88888.00 2015-06-25 19:50:04.125 176 12544.85 69.92 54637.35 88888.00 2015-06-25 19:50:04.250 176 12544.83 69.95 54637.38 88888.00 2015-06-25 19:50:04.375 176 12544.85 69.97 54637.35 88888.00 2015-06-25 19:50:04.500 176 12544.90 70.00 54637.35 88888.00 2015-06-25 19:50:04.625 176 12544.92 70.00 54637.35 88888.00 2015-06-25 19:50:04.750 176 12544.90 70.00 54637.32 88888.00 2015-06-25 19:50:04.875 176 12544.88 70.03 54637.32 88888.00 2015-06-25 19:50:05.000 176 12544.83 70.03 54637.32 88888.00 2015-06-25 19:50:05.125 176 12544.83 70.05 54637.32 88888.00 2015-06-25 19:50:05.250 176 12544.88 70.03 54637.32 88888.00 2015-06-25 19:50:05.375 176 12544.95 70.05 54637.32 88888.00 2015-06-25 19:50:05.500 176 12544.90 70.05 54637.32 88888.00 2015-06-25 19:50:05.625 176 12544.88 70.08 54637.30 88888.00 2015-06-25 19:50:05.750 176 12544.90 70.08 54637.30 88888.00 2015-06-25 19:50:05.875 176 12545.00 70.03 54637.28 88888.00 2015-06-25 19:50:06.000 176 12544.98 70.03 54637.30 88888.00 2015-06-25 19:50:06.125 176 12544.98 70.08 54637.32 88888.00 2015-06-25 19:50:06.250 176 12544.98 70.08 54637.30 88888.00 2015-06-25 19:50:06.375 176 12544.98 70.10 54637.30 88888.00 2015-06-25 19:50:06.500 176 12544.98 70.12 54637.30 88888.00 2015-06-25 19:50:06.625 176 12544.90 70.12 54637.28 88888.00 2015-06-25 19:50:06.750 176 12544.85 70.15 54637.30 88888.00 2015-06-25 19:50:06.875 176 12544.85 70.10 54637.28 88888.00 2015-06-25 19:50:07.000 176 12544.90 70.12 54637.25 88888.00 2015-06-25 19:50:07.125 176 12544.90 70.15 54637.28 88888.00 2015-06-25 19:50:07.250 176 12544.92 70.15 54637.30 88888.00 2015-06-25 19:50:07.375 176 12544.98 70.15 54637.28 88888.00 2015-06-25 19:50:07.500 176 12544.98 70.12 54637.22 88888.00 2015-06-25 19:50:07.625 176 12544.98 70.12 54637.22 88888.00 2015-06-25 19:50:07.750 176 12544.95 70.17 54637.22 88888.00 2015-06-25 19:50:07.875 176 12544.95 70.20 54637.22 88888.00 2015-06-25 19:50:08.000 176 12545.02 70.20 54637.22 88888.00 2015-06-25 19:50:08.125 176 12545.02 70.17 54637.22 88888.00 2015-06-25 19:50:08.250 176 12545.00 70.15 54637.20 88888.00 2015-06-25 19:50:08.375 176 12545.00 70.17 54637.20 88888.00 2015-06-25 19:50:08.500 176 12544.95 70.17 54637.20 88888.00 2015-06-25 19:50:08.625 176 12544.90 70.17 54637.20 88888.00 2015-06-25 19:50:08.750 176 12544.90 70.12 54637.18 88888.00 2015-06-25 19:50:08.875 176 12544.92 70.20 54637.18 88888.00 2015-06-25 19:50:09.000 176 12544.95 70.20 54637.18 88888.00 2015-06-25 19:50:09.125 176 12544.92 70.17 54637.15 88888.00 2015-06-25 19:50:09.250 176 12544.92 70.15 54637.12 88888.00 2015-06-25 19:50:09.375 176 12544.90 70.15 54637.12 88888.00 2015-06-25 19:50:09.500 176 12544.90 70.17 54637.12 88888.00 2015-06-25 19:50:09.625 176 12544.98 70.20 54637.12 88888.00 2015-06-25 19:50:09.750 176 12545.00 70.20 54637.12 88888.00 2015-06-25 19:50:09.875 176 12544.92 70.20 54637.10 88888.00 2015-06-25 19:50:10.000 176 12544.88 70.15 54637.03 88888.00 2015-06-25 19:50:10.125 176 12544.95 70.17 54637.07 88888.00 2015-06-25 19:50:10.250 176 12544.92 70.17 54637.07 88888.00 2015-06-25 19:50:10.375 176 12544.98 70.17 54637.05 88888.00 2015-06-25 19:50:10.500 176 12544.95 70.20 54637.05 88888.00 2015-06-25 19:50:10.625 176 12544.98 70.22 54637.05 88888.00 2015-06-25 19:50:10.750 176 12545.05 70.22 54637.03 88888.00 2015-06-25 19:50:10.875 176 12545.08 70.22 54637.03 88888.00 2015-06-25 19:50:11.000 176 12545.08 70.25 54637.03 88888.00 2015-06-25 19:50:11.125 176 12545.08 70.28 54637.05 88888.00 2015-06-25 19:50:11.250 176 12545.08 70.28 54637.05 88888.00 2015-06-25 19:50:11.375 176 12545.12 70.28 54637.03 88888.00 2015-06-25 19:50:11.500 176 12545.15 70.28 54637.00 88888.00 2015-06-25 19:50:11.625 176 12545.17 70.28 54636.97 88888.00 2015-06-25 19:50:11.750 176 12545.20 70.30 54636.97 88888.00 2015-06-25 19:50:11.875 176 12545.17 70.25 54637.00 88888.00 2015-06-25 19:50:12.000 176 12545.23 70.25 54636.97 88888.00 2015-06-25 19:50:12.125 176 12545.23 70.28 54636.97 88888.00 2015-06-25 19:50:12.250 176 12545.23 70.30 54636.97 88888.00 2015-06-25 19:50:12.375 176 12545.33 70.33 54636.97 88888.00 2015-06-25 19:50:12.500 176 12545.35 70.30 54636.93 88888.00 2015-06-25 19:50:12.625 176 12545.35 70.33 54636.93 88888.00 2015-06-25 19:50:12.750 176 12545.38 70.33 54636.93 88888.00 2015-06-25 19:50:12.875 176 12545.38 70.33 54636.90 88888.00 2015-06-25 19:50:13.000 176 12545.42 70.33 54636.90 88888.00 2015-06-25 19:50:13.125 176 12545.50 70.30 54636.90 88888.00 2015-06-25 19:50:13.250 176 12545.50 70.35 54636.90 88888.00 2015-06-25 19:50:13.375 176 12545.52 70.35 54636.88 88888.00 2015-06-25 19:50:13.500 176 12545.50 70.35 54636.88 88888.00 2015-06-25 19:50:13.625 176 12545.50 70.33 54636.88 88888.00 2015-06-25 19:50:13.750 176 12545.55 70.33 54636.85 88888.00 2015-06-25 19:50:13.875 176 12545.58 70.33 54636.82 88888.00 2015-06-25 19:50:14.000 176 12545.62 70.38 54636.82 88888.00 2015-06-25 19:50:14.125 176 12545.62 70.40 54636.82 88888.00 2015-06-25 19:50:14.250 176 12545.50 70.40 54636.82 88888.00 2015-06-25 19:50:14.375 176 12545.52 70.38 54636.80 88888.00 2015-06-25 19:50:14.500 176 12545.58 70.35 54636.78 88888.00 2015-06-25 19:50:14.625 176 12545.60 70.33 54636.80 88888.00 2015-06-25 19:50:14.750 176 12545.62 70.38 54636.78 88888.00 2015-06-25 19:50:14.875 176 12545.67 70.38 54636.78 88888.00 2015-06-25 19:50:15.000 176 12545.70 70.38 54636.78 88888.00 2015-06-25 19:50:15.125 176 12545.67 70.38 54636.78 88888.00 2015-06-25 19:50:15.250 176 12545.65 70.35 54636.78 88888.00 2015-06-25 19:50:15.375 176 12545.75 70.35 54636.75 88888.00 2015-06-25 19:50:15.500 176 12545.75 70.40 54636.75 88888.00 2015-06-25 19:50:15.625 176 12545.80 70.42 54636.75 88888.00 2015-06-25 19:50:15.750 176 12545.80 70.42 54636.70 88888.00 2015-06-25 19:50:15.875 176 12545.75 70.42 54636.70 88888.00 2015-06-25 19:50:16.000 176 12545.73 70.40 54636.70 88888.00 2015-06-25 19:50:16.125 176 12545.73 70.40 54636.70 88888.00 2015-06-25 19:50:16.250 176 12545.80 70.38 54636.70 88888.00 2015-06-25 19:50:16.375 176 12545.80 70.42 54636.70 88888.00 2015-06-25 19:50:16.500 176 12545.75 70.42 54636.68 88888.00 2015-06-25 19:50:16.625 176 12545.80 70.40 54636.68 88888.00 2015-06-25 19:50:16.750 176 12545.88 70.40 54636.65 88888.00 2015-06-25 19:50:16.875 176 12545.88 70.38 54636.65 88888.00 2015-06-25 19:50:17.000 176 12545.85 70.40 54636.65 88888.00 2015-06-25 19:50:17.125 176 12545.83 70.38 54636.62 88888.00 2015-06-25 19:50:17.250 176 12545.83 70.35 54636.62 88888.00 2015-06-25 19:50:17.375 176 12545.88 70.35 54636.62 88888.00 2015-06-25 19:50:17.500 176 12545.88 70.33 54636.60 88888.00 2015-06-25 19:50:17.625 176 12545.90 70.33 54636.60 88888.00 2015-06-25 19:50:17.750 176 12545.88 70.33 54636.57 88888.00 2015-06-25 19:50:17.875 176 12545.95 70.35 54636.60 88888.00 2015-06-25 19:50:18.000 176 12546.00 70.35 54636.57 88888.00 2015-06-25 19:50:18.125 176 12546.00 70.33 54636.57 88888.00 2015-06-25 19:50:18.250 176 12545.92 70.30 54636.60 88888.00 2015-06-25 19:50:18.375 176 12545.98 70.30 54636.57 88888.00 2015-06-25 19:50:18.500 176 12545.95 70.30 54636.55 88888.00 2015-06-25 19:50:18.625 176 12546.00 70.25 54636.53 88888.00 2015-06-25 19:50:18.750 176 12546.02 70.25 54636.53 88888.00 2015-06-25 19:50:18.875 176 12546.02 70.25 54636.50 88888.00 2015-06-25 19:50:19.000 176 12546.05 70.28 54636.50 88888.00 2015-06-25 19:50:19.125 176 12546.12 70.30 54636.47 88888.00 2015-06-25 19:50:19.250 176 12546.15 70.28 54636.47 88888.00 2015-06-25 19:50:19.375 176 12546.17 70.25 54636.47 88888.00 2015-06-25 19:50:19.500 176 12546.17 70.22 54636.47 88888.00 2015-06-25 19:50:19.625 176 12546.23 70.20 54636.47 88888.00 2015-06-25 19:50:19.750 176 12546.27 70.20 54636.47 88888.00 2015-06-25 19:50:19.875 176 12546.30 70.22 54636.45 88888.00 2015-06-25 19:50:20.000 176 12546.30 70.20 54636.40 88888.00 2015-06-25 19:50:20.125 176 12546.30 70.20 54636.43 88888.00 2015-06-25 19:50:20.250 176 12546.33 70.17 54636.45 88888.00 2015-06-25 19:50:20.375 176 12546.38 70.17 54636.43 88888.00 2015-06-25 19:50:20.500 176 12546.40 70.15 54636.40 88888.00 2015-06-25 19:50:20.625 176 12546.38 70.12 54636.40 88888.00 2015-06-25 19:50:20.750 176 12546.38 70.12 54636.35 88888.00 2015-06-25 19:50:20.875 176 12546.40 70.12 54636.38 88888.00 2015-06-25 19:50:21.000 176 12546.42 70.10 54636.38 88888.00 2015-06-25 19:50:21.125 176 12546.52 70.10 54636.35 88888.00 2015-06-25 19:50:21.250 176 12546.50 70.08 54636.38 88888.00 2015-06-25 19:50:21.375 176 12546.55 70.08 54636.35 88888.00 2015-06-25 19:50:21.500 176 12546.55 70.05 54636.35 88888.00 2015-06-25 19:50:21.625 176 12546.58 70.03 54636.35 88888.00 2015-06-25 19:50:21.750 176 12546.58 70.05 54636.35 88888.00 2015-06-25 19:50:21.875 176 12546.52 70.05 54636.35 88888.00 2015-06-25 19:50:22.000 176 12546.50 70.05 54636.32 88888.00 2015-06-25 19:50:22.125 176 12546.55 69.97 54636.32 88888.00 2015-06-25 19:50:22.250 176 12546.58 69.95 54636.32 88888.00 2015-06-25 19:50:22.375 176 12546.62 69.97 54636.30 88888.00 2015-06-25 19:50:22.500 176 12546.65 70.00 54636.32 88888.00 2015-06-25 19:50:22.625 176 12546.62 70.00 54636.32 88888.00 2015-06-25 19:50:22.750 176 12546.67 69.97 54636.32 88888.00 2015-06-25 19:50:22.875 176 12546.70 69.95 54636.30 88888.00 2015-06-25 19:50:23.000 176 12546.67 69.90 54636.28 88888.00 2015-06-25 19:50:23.125 176 12546.75 69.90 54636.28 88888.00 2015-06-25 19:50:23.250 176 12546.83 69.92 54636.28 88888.00 2015-06-25 19:50:23.375 176 12546.90 69.90 54636.28 88888.00 2015-06-25 19:50:23.500 176 12546.85 69.88 54636.28 88888.00 2015-06-25 19:50:23.625 176 12546.88 69.88 54636.30 88888.00 2015-06-25 19:50:23.750 176 12546.88 69.90 54636.30 88888.00 2015-06-25 19:50:23.875 176 12546.95 69.90 54636.28 88888.00 2015-06-25 19:50:24.000 176 12546.98 69.88 54636.25 88888.00 2015-06-25 19:50:24.125 176 12547.00 69.88 54636.28 88888.00 2015-06-25 19:50:24.250 176 12546.98 69.83 54636.28 88888.00 2015-06-25 19:50:24.375 176 12546.98 69.83 54636.28 88888.00 2015-06-25 19:50:24.500 176 12547.02 69.83 54636.28 88888.00 2015-06-25 19:50:24.625 176 12547.08 69.80 54636.25 88888.00 2015-06-25 19:50:24.750 176 12547.00 69.75 54636.22 88888.00 2015-06-25 19:50:24.875 176 12546.98 69.72 54636.22 88888.00 2015-06-25 19:50:25.000 176 12546.98 69.72 54636.20 88888.00 2015-06-25 19:50:25.125 176 12547.02 69.75 54636.20 88888.00 2015-06-25 19:50:25.250 176 12547.02 69.70 54636.22 88888.00 2015-06-25 19:50:25.375 176 12547.10 69.70 54636.22 88888.00 2015-06-25 19:50:25.500 176 12547.08 69.70 54636.25 88888.00 2015-06-25 19:50:25.625 176 12547.05 69.72 54636.28 88888.00 2015-06-25 19:50:25.750 176 12547.00 69.65 54636.20 88888.00 2015-06-25 19:50:25.875 176 12546.95 69.60 54636.18 88888.00 2015-06-25 19:50:26.000 176 12547.00 69.62 54636.18 88888.00 2015-06-25 19:50:26.125 176 12547.12 69.62 54636.25 88888.00 2015-06-25 19:50:26.250 176 12547.05 69.60 54636.25 88888.00 2015-06-25 19:50:26.375 176 12547.02 69.58 54636.22 88888.00 2015-06-25 19:50:26.500 176 12547.02 69.53 54636.18 88888.00 2015-06-25 19:50:26.625 176 12547.05 69.50 54636.20 88888.00 2015-06-25 19:50:26.750 176 12547.08 69.50 54636.20 88888.00 2015-06-25 19:50:26.875 176 12547.10 69.45 54636.18 88888.00 2015-06-25 19:50:27.000 176 12547.15 69.45 54636.20 88888.00 2015-06-25 19:50:27.125 176 12547.17 69.40 54636.18 88888.00 2015-06-25 19:50:27.250 176 12547.15 69.38 54636.18 88888.00 2015-06-25 19:50:27.375 176 12547.17 69.40 54636.18 88888.00 2015-06-25 19:50:27.500 176 12547.15 69.38 54636.20 88888.00 2015-06-25 19:50:27.625 176 12547.17 69.33 54636.18 88888.00 2015-06-25 19:50:27.750 176 12547.15 69.33 54636.20 88888.00 2015-06-25 19:50:27.875 176 12547.10 69.28 54636.18 88888.00 2015-06-25 19:50:28.000 176 12547.12 69.25 54636.15 88888.00 2015-06-25 19:50:28.125 176 12547.20 69.22 54636.18 88888.00 2015-06-25 19:50:28.250 176 12547.17 69.17 54636.15 88888.00 2015-06-25 19:50:28.375 176 12547.15 69.15 54636.12 88888.00 2015-06-25 19:50:28.500 176 12547.10 69.15 54636.15 88888.00 2015-06-25 19:50:28.625 176 12547.08 69.15 54636.18 88888.00 2015-06-25 19:50:28.750 176 12547.12 69.10 54636.18 88888.00 2015-06-25 19:50:28.875 176 12547.15 69.08 54636.15 88888.00 2015-06-25 19:50:29.000 176 12547.15 69.05 54636.15 88888.00 2015-06-25 19:50:29.125 176 12547.15 69.03 54636.15 88888.00 2015-06-25 19:50:29.250 176 12547.12 69.03 54636.18 88888.00 2015-06-25 19:50:29.375 176 12547.17 69.00 54636.18 88888.00 2015-06-25 19:50:29.500 176 12547.20 68.97 54636.18 88888.00 2015-06-25 19:50:29.625 176 12547.23 68.90 54636.15 88888.00 2015-06-25 19:50:29.750 176 12547.25 68.90 54636.15 88888.00 2015-06-25 19:50:29.875 176 12547.27 68.95 54636.15 88888.00 2015-06-25 19:50:30.000 176 12547.27 68.90 54636.12 88888.00 2015-06-25 19:50:30.125 176 12547.25 68.85 54636.12 88888.00 2015-06-25 19:50:30.250 176 12547.20 68.80 54636.10 88888.00 2015-06-25 19:50:30.375 176 12547.23 68.80 54636.12 88888.00 2015-06-25 19:50:30.500 176 12547.23 68.80 54636.15 88888.00 2015-06-25 19:50:30.625 176 12547.20 68.78 54636.12 88888.00 2015-06-25 19:50:30.750 176 12547.23 68.75 54636.12 88888.00 2015-06-25 19:50:30.875 176 12547.27 68.78 54636.12 88888.00 2015-06-25 19:50:31.000 176 12547.30 68.72 54636.15 88888.00 2015-06-25 19:50:31.125 176 12547.25 68.72 54636.15 88888.00 2015-06-25 19:50:31.250 176 12547.25 68.67 54636.15 88888.00 2015-06-25 19:50:31.375 176 12547.25 68.65 54636.15 88888.00 2015-06-25 19:50:31.500 176 12547.25 68.65 54636.15 88888.00 2015-06-25 19:50:31.625 176 12547.23 68.62 54636.12 88888.00 2015-06-25 19:50:31.750 176 12547.27 68.60 54636.12 88888.00 2015-06-25 19:50:31.875 176 12547.30 68.55 54636.12 88888.00 2015-06-25 19:50:32.000 176 12547.30 68.55 54636.12 88888.00 2015-06-25 19:50:32.125 176 12547.35 68.55 54636.15 88888.00 2015-06-25 19:50:32.250 176 12547.33 68.50 54636.18 88888.00 2015-06-25 19:50:32.375 176 12547.35 68.47 54636.15 88888.00 2015-06-25 19:50:32.500 176 12547.35 68.47 54636.18 88888.00 2015-06-25 19:50:32.625 176 12547.35 68.45 54636.15 88888.00 2015-06-25 19:50:32.750 176 12547.30 68.40 54636.10 88888.00 2015-06-25 19:50:32.875 176 12547.33 68.38 54636.12 88888.00 2015-06-25 19:50:33.000 176 12547.38 68.40 54636.15 88888.00 2015-06-25 19:50:33.125 176 12547.38 68.40 54636.18 88888.00 2015-06-25 19:50:33.250 176 12547.27 68.33 54636.15 88888.00 2015-06-25 19:50:33.375 176 12547.35 68.33 54636.15 88888.00 2015-06-25 19:50:33.500 176 12547.40 68.38 54636.15 88888.00 2015-06-25 19:50:33.625 176 12547.38 68.35 54636.18 88888.00 2015-06-25 19:50:33.750 176 12547.35 68.33 54636.15 88888.00 2015-06-25 19:50:33.875 176 12547.35 68.30 54636.18 88888.00 2015-06-25 19:50:34.000 176 12547.38 68.28 54636.15 88888.00 2015-06-25 19:50:34.125 176 12547.40 68.28 54636.18 88888.00 2015-06-25 19:50:34.250 176 12547.33 68.25 54636.18 88888.00 2015-06-25 19:50:34.375 176 12547.30 68.22 54636.18 88888.00 2015-06-25 19:50:34.500 176 12547.30 68.25 54636.15 88888.00 2015-06-25 19:50:34.625 176 12547.25 68.28 54636.12 88888.00 2015-06-25 19:50:34.750 176 12547.23 68.22 54636.10 88888.00 2015-06-25 19:50:34.875 176 12547.23 68.20 54636.12 88888.00 2015-06-25 19:50:35.000 176 12547.25 68.17 54636.12 88888.00 2015-06-25 19:50:35.125 176 12547.25 68.17 54636.12 88888.00 2015-06-25 19:50:35.250 176 12547.20 68.20 54636.18 88888.00 2015-06-25 19:50:35.375 176 12547.25 68.17 54636.15 88888.00 2015-06-25 19:50:35.500 176 12547.27 68.15 54636.15 88888.00 2015-06-25 19:50:35.625 176 12547.33 68.15 54636.15 88888.00 2015-06-25 19:50:35.750 176 12547.33 68.15 54636.15 88888.00 2015-06-25 19:50:35.875 176 12547.27 68.12 54636.12 88888.00 2015-06-25 19:50:36.000 176 12547.27 68.10 54636.10 88888.00 2015-06-25 19:50:36.125 176 12547.33 68.12 54636.15 88888.00 2015-06-25 19:50:36.250 176 12547.33 68.12 54636.18 88888.00 2015-06-25 19:50:36.375 176 12547.40 68.15 54636.15 88888.00 2015-06-25 19:50:36.500 176 12547.38 68.12 54636.15 88888.00 2015-06-25 19:50:36.625 176 12547.35 68.10 54636.15 88888.00 2015-06-25 19:50:36.750 176 12547.33 68.10 54636.15 88888.00 2015-06-25 19:50:36.875 176 12547.33 68.08 54636.18 88888.00 2015-06-25 19:50:37.000 176 12547.35 68.08 54636.15 88888.00 2015-06-25 19:50:37.125 176 12547.35 68.05 54636.15 88888.00 2015-06-25 19:50:37.250 176 12547.35 68.05 54636.15 88888.00 2015-06-25 19:50:37.375 176 12547.35 68.05 54636.12 88888.00 2015-06-25 19:50:37.500 176 12547.30 68.08 54636.12 88888.00 2015-06-25 19:50:37.625 176 12547.35 68.05 54636.12 88888.00 2015-06-25 19:50:37.750 176 12547.30 67.97 54636.07 88888.00 2015-06-25 19:50:37.875 176 12547.20 67.97 54636.07 88888.00 2015-06-25 19:50:38.000 176 12547.27 68.03 54636.10 88888.00 2015-06-25 19:50:38.125 176 12547.42 68.05 54636.15 88888.00 2015-06-25 19:50:38.250 176 12547.35 68.03 54636.12 88888.00 2015-06-25 19:50:38.375 176 12547.30 68.03 54636.10 88888.00 2015-06-25 19:50:38.500 176 12547.33 68.00 54636.12 88888.00 2015-06-25 19:50:38.625 176 12547.30 68.03 54636.15 88888.00 2015-06-25 19:50:38.750 176 12547.33 68.00 54636.15 88888.00 2015-06-25 19:50:38.875 176 12547.40 68.00 54636.15 88888.00 2015-06-25 19:50:39.000 176 12547.40 68.00 54636.12 88888.00 2015-06-25 19:50:39.125 176 12547.35 68.03 54636.12 88888.00 2015-06-25 19:50:39.250 176 12547.27 68.03 54636.12 88888.00 2015-06-25 19:50:39.375 176 12547.33 68.03 54636.12 88888.00 2015-06-25 19:50:39.500 176 12547.38 68.05 54636.15 88888.00 2015-06-25 19:50:39.625 176 12547.42 68.05 54636.15 88888.00 2015-06-25 19:50:39.750 176 12547.40 68.05 54636.10 88888.00 2015-06-25 19:50:39.875 176 12547.38 68.05 54636.10 88888.00 2015-06-25 19:50:40.000 176 12547.40 68.05 54636.07 88888.00 2015-06-25 19:50:40.125 176 12547.40 68.05 54636.10 88888.00 2015-06-25 19:50:40.250 176 12547.33 68.00 54636.12 88888.00 2015-06-25 19:50:40.375 176 12547.30 68.05 54636.12 88888.00 2015-06-25 19:50:40.500 176 12547.27 68.03 54636.12 88888.00 2015-06-25 19:50:40.625 176 12547.25 68.03 54636.12 88888.00 2015-06-25 19:50:40.750 176 12547.27 68.08 54636.10 88888.00 2015-06-25 19:50:40.875 176 12547.30 68.10 54636.10 88888.00 2015-06-25 19:50:41.000 176 12547.30 68.08 54636.10 88888.00 2015-06-25 19:50:41.125 176 12547.30 68.10 54636.10 88888.00 2015-06-25 19:50:41.250 176 12547.35 68.10 54636.10 88888.00 2015-06-25 19:50:41.375 176 12547.38 68.10 54636.05 88888.00 2015-06-25 19:50:41.500 176 12547.35 68.08 54636.05 88888.00 2015-06-25 19:50:41.625 176 12547.35 68.12 54636.05 88888.00 2015-06-25 19:50:41.750 176 12547.42 68.12 54636.05 88888.00 2015-06-25 19:50:41.875 176 12547.40 68.15 54636.05 88888.00 2015-06-25 19:50:42.000 176 12547.40 68.15 54636.05 88888.00 2015-06-25 19:50:42.125 176 12547.40 68.20 54636.07 88888.00 2015-06-25 19:50:42.250 176 12547.38 68.22 54636.07 88888.00 2015-06-25 19:50:42.375 176 12547.42 68.22 54636.10 88888.00 2015-06-25 19:50:42.500 176 12547.42 68.22 54636.07 88888.00 2015-06-25 19:50:42.625 176 12547.42 68.25 54636.05 88888.00 2015-06-25 19:50:42.750 176 12547.42 68.25 54636.05 88888.00 2015-06-25 19:50:42.875 176 12547.42 68.30 54636.03 88888.00 2015-06-25 19:50:43.000 176 12547.40 68.30 54636.03 88888.00 2015-06-25 19:50:43.125 176 12547.35 68.33 54636.03 88888.00 2015-06-25 19:50:43.250 176 12547.35 68.35 54636.05 88888.00 2015-06-25 19:50:43.375 176 12547.45 68.40 54636.05 88888.00 2015-06-25 19:50:43.500 176 12547.40 68.40 54636.05 88888.00 2015-06-25 19:50:43.625 176 12547.38 68.40 54636.05 88888.00 2015-06-25 19:50:43.750 176 12547.35 68.42 54636.07 88888.00 2015-06-25 19:50:43.875 176 12547.35 68.45 54636.07 88888.00 2015-06-25 19:50:44.000 176 12547.35 68.47 54636.05 88888.00 2015-06-25 19:50:44.125 176 12547.38 68.53 54636.05 88888.00 2015-06-25 19:50:44.250 176 12547.33 68.50 54636.05 88888.00 2015-06-25 19:50:44.375 176 12547.42 68.53 54636.07 88888.00 2015-06-25 19:50:44.500 176 12547.50 68.55 54636.07 88888.00 2015-06-25 19:50:44.625 176 12547.45 68.58 54636.05 88888.00 2015-06-25 19:50:44.750 176 12547.42 68.62 54636.03 88888.00 2015-06-25 19:50:44.875 176 12547.50 68.65 54636.05 88888.00 2015-06-25 19:50:45.000 176 12547.52 68.67 54636.03 88888.00 2015-06-25 19:50:45.125 176 12547.45 68.70 54636.03 88888.00 2015-06-25 19:50:45.250 176 12547.40 68.72 54636.05 88888.00 2015-06-25 19:50:45.375 176 12547.42 68.75 54636.03 88888.00 2015-06-25 19:50:45.500 176 12547.42 68.80 54636.05 88888.00 2015-06-25 19:50:45.625 176 12547.45 68.83 54636.05 88888.00 2015-06-25 19:50:45.750 176 12547.48 68.83 54636.03 88888.00 2015-06-25 19:50:45.875 176 12547.50 68.85 54636.00 88888.00 2015-06-25 19:50:46.000 176 12547.50 68.85 54636.00 88888.00 2015-06-25 19:50:46.125 176 12547.48 68.90 54636.03 88888.00 2015-06-25 19:50:46.250 176 12547.50 68.92 54636.03 88888.00 2015-06-25 19:50:46.375 176 12547.58 68.95 54636.00 88888.00 2015-06-25 19:50:46.500 176 12547.60 68.97 54636.00 88888.00 2015-06-25 19:50:46.625 176 12547.52 69.00 54635.97 88888.00 2015-06-25 19:50:46.750 176 12547.50 69.05 54635.97 88888.00 2015-06-25 19:50:46.875 176 12547.48 69.08 54636.00 88888.00 2015-06-25 19:50:47.000 176 12547.45 69.08 54636.00 88888.00 2015-06-25 19:50:47.125 176 12547.55 69.10 54636.03 88888.00 2015-06-25 19:50:47.250 176 12547.52 69.12 54636.00 88888.00 2015-06-25 19:50:47.375 176 12547.52 69.12 54635.97 88888.00 2015-06-25 19:50:47.500 176 12547.58 69.17 54635.97 88888.00 2015-06-25 19:50:47.625 176 12547.60 69.22 54635.97 88888.00 2015-06-25 19:50:47.750 176 12547.58 69.22 54635.97 88888.00 2015-06-25 19:50:47.875 176 12547.52 69.25 54635.97 88888.00 2015-06-25 19:50:48.000 176 12547.52 69.33 54636.00 88888.00 2015-06-25 19:50:48.125 176 12547.52 69.38 54635.97 88888.00 2015-06-25 19:50:48.250 176 12547.45 69.38 54635.95 88888.00 2015-06-25 19:50:48.375 176 12547.50 69.40 54635.95 88888.00 2015-06-25 19:50:48.500 176 12547.52 69.42 54635.97 88888.00 2015-06-25 19:50:48.625 176 12547.55 69.45 54635.97 88888.00 2015-06-25 19:50:48.750 176 12547.62 69.50 54635.97 88888.00 2015-06-25 19:50:48.875 176 12547.58 69.53 54635.97 88888.00 2015-06-25 19:50:49.000 176 12547.58 69.58 54635.97 88888.00 2015-06-25 19:50:49.125 176 12547.60 69.62 54635.97 88888.00 2015-06-25 19:50:49.250 176 12547.60 69.62 54635.97 88888.00 2015-06-25 19:50:49.375 176 12547.62 69.65 54635.97 88888.00 2015-06-25 19:50:49.500 176 12547.62 69.67 54636.00 88888.00 2015-06-25 19:50:49.625 176 12547.62 69.75 54636.00 88888.00 2015-06-25 19:50:49.750 176 12547.62 69.75 54636.00 88888.00 2015-06-25 19:50:49.875 176 12547.60 69.78 54635.97 88888.00 2015-06-25 19:50:50.000 176 12547.55 69.78 54635.97 88888.00 2015-06-25 19:50:50.125 176 12547.52 69.80 54635.97 88888.00 2015-06-25 19:50:50.250 176 12547.52 69.83 54635.97 88888.00 2015-06-25 19:50:50.375 176 12547.58 69.88 54635.95 88888.00 2015-06-25 19:50:50.500 176 12547.55 69.92 54635.95 88888.00 2015-06-25 19:50:50.625 176 12547.58 69.92 54635.95 88888.00 2015-06-25 19:50:50.750 176 12547.52 69.95 54635.95 88888.00 2015-06-25 19:50:50.875 176 12547.50 70.00 54635.95 88888.00 2015-06-25 19:50:51.000 176 12547.50 70.03 54635.95 88888.00 2015-06-25 19:50:51.125 176 12547.58 70.03 54635.97 88888.00 2015-06-25 19:50:51.250 176 12547.50 70.05 54635.97 88888.00 2015-06-25 19:50:51.375 176 12547.55 70.08 54635.97 88888.00 2015-06-25 19:50:51.500 176 12547.58 70.12 54635.97 88888.00 2015-06-25 19:50:51.625 176 12547.58 70.12 54635.97 88888.00 2015-06-25 19:50:51.750 176 12547.62 70.15 54635.97 88888.00 2015-06-25 19:50:51.875 176 12547.60 70.20 54635.97 88888.00 2015-06-25 19:50:52.000 176 12547.55 70.20 54635.97 88888.00 2015-06-25 19:50:52.125 176 12547.55 70.22 54635.97 88888.00 2015-06-25 19:50:52.250 176 12547.60 70.25 54635.95 88888.00 2015-06-25 19:50:52.375 176 12547.65 70.33 54635.97 88888.00 2015-06-25 19:50:52.500 176 12547.67 70.35 54635.97 88888.00 2015-06-25 19:50:52.625 176 12547.65 70.35 54635.95 88888.00 2015-06-25 19:50:52.750 176 12547.60 70.38 54635.97 88888.00 2015-06-25 19:50:52.875 176 12547.60 70.40 54635.97 88888.00 2015-06-25 19:50:53.000 176 12547.52 70.42 54635.97 88888.00 2015-06-25 19:50:53.125 176 12547.55 70.42 54636.00 88888.00 2015-06-25 19:50:53.250 176 12547.58 70.45 54635.95 88888.00 2015-06-25 19:50:53.375 176 12547.52 70.47 54635.93 88888.00 2015-06-25 19:50:53.500 176 12547.48 70.50 54635.95 88888.00 2015-06-25 19:50:53.625 176 12547.45 70.50 54635.95 88888.00 2015-06-25 19:50:53.750 176 12547.48 70.50 54635.95 88888.00 2015-06-25 19:50:53.875 176 12547.52 70.55 54635.95 88888.00 2015-06-25 19:50:54.000 176 12547.45 70.58 54635.93 88888.00 2015-06-25 19:50:54.125 176 12547.38 70.60 54635.93 88888.00 2015-06-25 19:50:54.250 176 12547.45 70.62 54635.97 88888.00 2015-06-25 19:50:54.375 176 12547.50 70.65 54635.97 88888.00 2015-06-25 19:50:54.500 176 12547.42 70.67 54635.93 88888.00 2015-06-25 19:50:54.625 176 12547.35 70.67 54635.93 88888.00 2015-06-25 19:50:54.750 176 12547.33 70.67 54635.93 88888.00 2015-06-25 19:50:54.875 176 12547.35 70.70 54635.95 88888.00 2015-06-25 19:50:55.000 176 12547.42 70.70 54635.93 88888.00 2015-06-25 19:50:55.125 176 12547.42 70.72 54635.93 88888.00 2015-06-25 19:50:55.250 176 12547.35 70.75 54635.95 88888.00 2015-06-25 19:50:55.375 176 12547.40 70.78 54635.95 88888.00 2015-06-25 19:50:55.500 176 12547.40 70.80 54635.95 88888.00 2015-06-25 19:50:55.625 176 12547.40 70.83 54635.95 88888.00 2015-06-25 19:50:55.750 176 12547.38 70.80 54635.93 88888.00 2015-06-25 19:50:55.875 176 12547.38 70.85 54635.93 88888.00 2015-06-25 19:50:56.000 176 12547.45 70.88 54635.95 88888.00 2015-06-25 19:50:56.125 176 12547.48 70.88 54635.95 88888.00 2015-06-25 19:50:56.250 176 12547.40 70.88 54635.95 88888.00 2015-06-25 19:50:56.375 176 12547.38 70.90 54635.95 88888.00 2015-06-25 19:50:56.500 176 12547.48 70.90 54635.95 88888.00 2015-06-25 19:50:56.625 176 12547.55 70.95 54635.93 88888.00 2015-06-25 19:50:56.750 176 12547.50 70.97 54635.93 88888.00 2015-06-25 19:50:56.875 176 12547.50 70.97 54635.93 88888.00 2015-06-25 19:50:57.000 176 12547.58 70.97 54635.93 88888.00 2015-06-25 19:50:57.125 176 12547.60 71.00 54635.93 88888.00 2015-06-25 19:50:57.250 176 12547.55 71.03 54635.93 88888.00 2015-06-25 19:50:57.375 176 12547.52 71.03 54635.95 88888.00 2015-06-25 19:50:57.500 176 12547.50 71.05 54635.93 88888.00 2015-06-25 19:50:57.625 176 12547.45 71.05 54635.93 88888.00 2015-06-25 19:50:57.750 176 12547.50 71.08 54635.95 88888.00 2015-06-25 19:50:57.875 176 12547.60 71.12 54635.97 88888.00 2015-06-25 19:50:58.000 176 12547.67 71.12 54635.95 88888.00 2015-06-25 19:50:58.125 176 12547.60 71.12 54635.93 88888.00 2015-06-25 19:50:58.250 176 12547.45 71.10 54635.93 88888.00 2015-06-25 19:50:58.375 176 12547.48 71.12 54635.93 88888.00 2015-06-25 19:50:58.500 176 12547.52 71.15 54635.97 88888.00 2015-06-25 19:50:58.625 176 12547.52 71.17 54636.00 88888.00 2015-06-25 19:50:58.750 176 12547.52 71.17 54636.00 88888.00 2015-06-25 19:50:58.875 176 12547.55 71.20 54635.97 88888.00 2015-06-25 19:50:59.000 176 12547.55 71.17 54635.95 88888.00 2015-06-25 19:50:59.125 176 12547.50 71.20 54635.97 88888.00 2015-06-25 19:50:59.250 176 12547.42 71.20 54635.95 88888.00 2015-06-25 19:50:59.375 176 12547.42 71.17 54635.95 88888.00 2015-06-25 19:50:59.500 176 12547.48 71.20 54635.95 88888.00 2015-06-25 19:50:59.625 176 12547.55 71.22 54635.97 88888.00 2015-06-25 19:50:59.750 176 12547.58 71.22 54635.97 88888.00 2015-06-25 19:50:59.875 176 12547.52 71.20 54635.97 88888.00 2015-06-25 19:51:00.000 176 12547.55 71.17 54635.95 88888.00 2015-06-25 19:51:00.125 176 12547.58 71.15 54635.97 88888.00 2015-06-25 19:51:00.250 176 12547.55 71.15 54635.97 88888.00 2015-06-25 19:51:00.375 176 12547.60 71.22 54635.97 88888.00 2015-06-25 19:51:00.500 176 12547.65 71.30 54636.00 88888.00 2015-06-25 19:51:00.625 176 12547.62 71.22 54635.97 88888.00 2015-06-25 19:51:00.750 176 12547.58 71.22 54635.95 88888.00 2015-06-25 19:51:00.875 176 12547.58 71.22 54635.95 88888.00 2015-06-25 19:51:01.000 176 12547.62 71.25 54635.97 88888.00 2015-06-25 19:51:01.125 176 12547.70 71.25 54635.97 88888.00 2015-06-25 19:51:01.250 176 12547.65 71.25 54636.00 88888.00 2015-06-25 19:51:01.375 176 12547.60 71.22 54635.97 88888.00 2015-06-25 19:51:01.500 176 12547.58 71.20 54635.95 88888.00 2015-06-25 19:51:01.625 176 12547.58 71.20 54635.93 88888.00 2015-06-25 19:51:01.750 176 12547.58 71.17 54635.95 88888.00 2015-06-25 19:51:01.875 176 12547.60 71.20 54635.97 88888.00 2015-06-25 19:51:02.000 176 12547.62 71.20 54636.00 88888.00 2015-06-25 19:51:02.125 176 12547.65 71.20 54636.03 88888.00 2015-06-25 19:51:02.250 176 12547.62 71.20 54636.00 88888.00 2015-06-25 19:51:02.375 176 12547.65 71.20 54636.00 88888.00 2015-06-25 19:51:02.500 176 12547.62 71.20 54635.97 88888.00 2015-06-25 19:51:02.625 176 12547.60 71.20 54636.00 88888.00 2015-06-25 19:51:02.750 176 12547.60 71.20 54635.97 88888.00 2015-06-25 19:51:02.875 176 12547.67 71.20 54636.00 88888.00 2015-06-25 19:51:03.000 176 12547.73 71.20 54636.00 88888.00 2015-06-25 19:51:03.125 176 12547.77 71.22 54636.00 88888.00 2015-06-25 19:51:03.250 176 12547.73 71.17 54636.00 88888.00 2015-06-25 19:51:03.375 176 12547.75 71.15 54636.03 88888.00 2015-06-25 19:51:03.500 176 12547.75 71.15 54636.03 88888.00 2015-06-25 19:51:03.625 176 12547.77 71.17 54636.03 88888.00 2015-06-25 19:51:03.750 176 12547.83 71.15 54636.00 88888.00 2015-06-25 19:51:03.875 176 12547.83 71.15 54636.00 88888.00 2015-06-25 19:51:04.000 176 12547.85 71.10 54636.05 88888.00 2015-06-25 19:51:04.125 176 12547.85 71.12 54636.03 88888.00 2015-06-25 19:51:04.250 176 12547.88 71.12 54636.03 88888.00 2015-06-25 19:51:04.375 176 12547.95 71.12 54636.00 88888.00 2015-06-25 19:51:04.500 176 12547.88 71.12 54636.03 88888.00 2015-06-25 19:51:04.625 176 12547.88 71.15 54636.03 88888.00 2015-06-25 19:51:04.750 176 12547.90 71.12 54636.03 88888.00 2015-06-25 19:51:04.875 176 12547.90 71.12 54636.00 88888.00 2015-06-25 19:51:05.000 176 12547.90 71.12 54635.97 88888.00 2015-06-25 19:51:05.125 176 12547.90 71.05 54635.97 88888.00 2015-06-25 19:51:05.250 176 12547.92 71.05 54636.00 88888.00 2015-06-25 19:51:05.375 176 12548.00 71.08 54636.03 88888.00 2015-06-25 19:51:05.500 176 12547.98 71.12 54636.05 88888.00 2015-06-25 19:51:05.625 176 12548.00 71.12 54636.03 88888.00 2015-06-25 19:51:05.750 176 12548.00 71.08 54636.00 88888.00 2015-06-25 19:51:05.875 176 12548.05 71.03 54636.03 88888.00 2015-06-25 19:51:06.000 176 12548.08 71.00 54636.03 88888.00 2015-06-25 19:51:06.125 176 12548.08 71.00 54636.03 88888.00 2015-06-25 19:51:06.250 176 12548.05 71.00 54636.03 88888.00 2015-06-25 19:51:06.375 176 12548.12 71.03 54636.00 88888.00 2015-06-25 19:51:06.500 176 12548.15 71.03 54636.00 88888.00 2015-06-25 19:51:06.625 176 12548.17 71.00 54636.00 88888.00 2015-06-25 19:51:06.750 176 12548.15 71.00 54636.00 88888.00 2015-06-25 19:51:06.875 176 12548.17 71.00 54636.03 88888.00 2015-06-25 19:51:07.000 176 12548.30 71.00 54636.03 88888.00 2015-06-25 19:51:07.125 176 12548.33 71.03 54636.03 88888.00 2015-06-25 19:51:07.250 176 12548.30 70.97 54636.05 88888.00 2015-06-25 19:51:07.375 176 12548.35 71.00 54636.05 88888.00 2015-06-25 19:51:07.500 176 12548.33 70.95 54636.03 88888.00 2015-06-25 19:51:07.625 176 12548.35 70.92 54636.00 88888.00 2015-06-25 19:51:07.750 176 12548.40 70.90 54635.97 88888.00 2015-06-25 19:51:07.875 176 12548.42 70.90 54636.00 88888.00 2015-06-25 19:51:08.000 176 12548.45 70.90 54636.00 88888.00 2015-06-25 19:51:08.125 176 12548.42 70.90 54636.00 88888.00 2015-06-25 19:51:08.250 176 12548.38 70.90 54636.00 88888.00 2015-06-25 19:51:08.375 176 12548.45 70.92 54636.00 88888.00 2015-06-25 19:51:08.500 176 12548.48 70.92 54636.00 88888.00 2015-06-25 19:51:08.625 176 12548.50 70.90 54635.97 88888.00 2015-06-25 19:51:08.750 176 12548.52 70.88 54635.97 88888.00 2015-06-25 19:51:08.875 176 12548.62 70.90 54635.97 88888.00 2015-06-25 19:51:09.000 176 12548.67 70.90 54635.97 88888.00 2015-06-25 19:51:09.125 176 12548.73 70.88 54636.00 88888.00 2015-06-25 19:51:09.250 176 12548.70 70.85 54635.97 88888.00 2015-06-25 19:51:09.375 176 12548.75 70.83 54635.97 88888.00 2015-06-25 19:51:09.500 176 12548.80 70.80 54635.97 88888.00 2015-06-25 19:51:09.625 176 12548.85 70.83 54635.97 88888.00 2015-06-25 19:51:09.750 176 12548.85 70.88 54635.97 88888.00 2015-06-25 19:51:09.875 176 12548.88 70.90 54636.00 88888.00 2015-06-25 19:51:10.000 176 12548.92 70.85 54635.95 88888.00 2015-06-25 19:51:10.125 176 12548.92 70.80 54635.95 88888.00 2015-06-25 19:51:10.250 176 12548.90 70.83 54635.95 88888.00 2015-06-25 19:51:10.375 176 12549.00 70.85 54635.97 88888.00 2015-06-25 19:51:10.500 176 12549.05 70.80 54635.95 88888.00 2015-06-25 19:51:10.625 176 12549.05 70.80 54635.93 88888.00 2015-06-25 19:51:10.750 176 12549.05 70.78 54635.93 88888.00 2015-06-25 19:51:10.875 176 12549.02 70.75 54635.93 88888.00 2015-06-25 19:51:11.000 176 12549.05 70.75 54635.93 88888.00 2015-06-25 19:51:11.125 176 12549.10 70.78 54635.93 88888.00 2015-06-25 19:51:11.250 176 12549.12 70.80 54635.95 88888.00 2015-06-25 19:51:11.375 176 12549.12 70.78 54635.93 88888.00 2015-06-25 19:51:11.500 176 12549.12 70.72 54635.90 88888.00 2015-06-25 19:51:11.625 176 12549.12 70.70 54635.85 88888.00 2015-06-25 19:51:11.750 176 12549.20 70.67 54635.85 88888.00 2015-06-25 19:51:11.875 176 12549.23 70.67 54635.88 88888.00 2015-06-25 19:51:12.000 176 12549.27 70.70 54635.90 88888.00 2015-06-25 19:51:12.125 176 12549.27 70.70 54635.88 88888.00 2015-06-25 19:51:12.250 176 12549.30 70.65 54635.88 88888.00 2015-06-25 19:51:12.375 176 12549.35 70.67 54635.88 88888.00 2015-06-25 19:51:12.500 176 12549.45 70.70 54635.88 88888.00 2015-06-25 19:51:12.625 176 12549.45 70.67 54635.88 88888.00 2015-06-25 19:51:12.750 176 12549.45 70.65 54635.88 88888.00 2015-06-25 19:51:12.875 176 12549.48 70.67 54635.85 88888.00 2015-06-25 19:51:13.000 176 12549.50 70.62 54635.82 88888.00 2015-06-25 19:51:13.125 176 12549.48 70.60 54635.85 88888.00 2015-06-25 19:51:13.250 176 12549.48 70.62 54635.85 88888.00 2015-06-25 19:51:13.375 176 12549.55 70.65 54635.82 88888.00 2015-06-25 19:51:13.500 176 12549.58 70.60 54635.82 88888.00 2015-06-25 19:51:13.625 176 12549.65 70.60 54635.82 88888.00 2015-06-25 19:51:13.750 176 12549.65 70.60 54635.80 88888.00 2015-06-25 19:51:13.875 176 12549.70 70.60 54635.82 88888.00 2015-06-25 19:51:14.000 176 12549.77 70.55 54635.80 88888.00 2015-06-25 19:51:14.125 176 12549.88 70.58 54635.82 88888.00 2015-06-25 19:51:14.250 176 12549.88 70.58 54635.78 88888.00 2015-06-25 19:51:14.375 176 12549.95 70.55 54635.78 88888.00 2015-06-25 19:51:14.500 176 12549.95 70.58 54635.78 88888.00 2015-06-25 19:51:14.625 176 12549.98 70.58 54635.75 88888.00 2015-06-25 19:51:14.750 176 12549.95 70.58 54635.75 88888.00 2015-06-25 19:51:14.875 176 12550.02 70.58 54635.75 88888.00 2015-06-25 19:51:15.000 176 12550.10 70.58 54635.72 88888.00 2015-06-25 19:51:15.125 176 12550.15 70.55 54635.72 88888.00 2015-06-25 19:51:15.250 176 12550.15 70.58 54635.70 88888.00 2015-06-25 19:51:15.375 176 12550.23 70.55 54635.72 88888.00 2015-06-25 19:51:15.500 176 12550.25 70.55 54635.70 88888.00 2015-06-25 19:51:15.625 176 12550.23 70.53 54635.70 88888.00 2015-06-25 19:51:15.750 176 12550.25 70.53 54635.70 88888.00 2015-06-25 19:51:15.875 176 12550.33 70.53 54635.70 88888.00 2015-06-25 19:51:16.000 176 12550.42 70.55 54635.70 88888.00 2015-06-25 19:51:16.125 176 12550.48 70.60 54635.70 88888.00 2015-06-25 19:51:16.250 176 12550.50 70.58 54635.70 88888.00 2015-06-25 19:51:16.375 176 12550.52 70.55 54635.68 88888.00 2015-06-25 19:51:16.500 176 12550.58 70.58 54635.65 88888.00 2015-06-25 19:51:16.625 176 12550.65 70.58 54635.62 88888.00 2015-06-25 19:51:16.750 176 12550.67 70.58 54635.62 88888.00 2015-06-25 19:51:16.875 176 12550.67 70.55 54635.65 88888.00 2015-06-25 19:51:17.000 176 12550.73 70.58 54635.62 88888.00 2015-06-25 19:51:17.125 176 12550.80 70.62 54635.65 88888.00 2015-06-25 19:51:17.250 176 12550.83 70.60 54635.68 88888.00 2015-06-25 19:51:17.375 176 12550.95 70.60 54635.68 88888.00 2015-06-25 19:51:17.500 176 12551.00 70.60 54635.62 88888.00 2015-06-25 19:51:17.625 176 12551.02 70.60 54635.65 88888.00 2015-06-25 19:51:17.750 176 12551.08 70.60 54635.62 88888.00 2015-06-25 19:51:17.875 176 12551.05 70.60 54635.62 88888.00 2015-06-25 19:51:18.000 176 12551.10 70.62 54635.57 88888.00 2015-06-25 19:51:18.125 176 12551.17 70.62 54635.60 88888.00 2015-06-25 19:51:18.250 176 12551.17 70.65 54635.60 88888.00 2015-06-25 19:51:18.375 176 12551.23 70.65 54635.57 88888.00 2015-06-25 19:51:18.500 176 12551.27 70.70 54635.57 88888.00 2015-06-25 19:51:18.625 176 12551.33 70.72 54635.57 88888.00 2015-06-25 19:51:18.750 176 12551.30 70.72 54635.55 88888.00 2015-06-25 19:51:18.875 176 12551.38 70.72 54635.50 88888.00 2015-06-25 19:51:19.000 176 12551.45 70.75 54635.50 88888.00 2015-06-25 19:51:19.125 176 12551.50 70.78 54635.53 88888.00 2015-06-25 19:51:19.250 176 12551.48 70.78 54635.53 88888.00 2015-06-25 19:51:19.375 176 12551.55 70.80 54635.50 88888.00 2015-06-25 19:51:19.500 176 12551.62 70.78 54635.47 88888.00 2015-06-25 19:51:19.625 176 12551.70 70.78 54635.47 88888.00 2015-06-25 19:51:19.750 176 12551.75 70.80 54635.45 88888.00 2015-06-25 19:51:19.875 176 12551.83 70.85 54635.50 88888.00 2015-06-25 19:51:20.000 176 12551.88 70.88 54635.47 88888.00 2015-06-25 19:51:20.125 176 12551.85 70.88 54635.47 88888.00 2015-06-25 19:51:20.250 176 12551.83 70.88 54635.47 88888.00 2015-06-25 19:51:20.375 176 12551.90 70.88 54635.47 88888.00 2015-06-25 19:51:20.500 176 12551.95 70.88 54635.45 88888.00 2015-06-25 19:51:20.625 176 12551.98 70.90 54635.45 88888.00 2015-06-25 19:51:20.750 176 12552.08 70.92 54635.43 88888.00 2015-06-25 19:51:20.875 176 12552.12 70.95 54635.43 88888.00 2015-06-25 19:51:21.000 176 12552.17 70.95 54635.40 88888.00 2015-06-25 19:51:21.125 176 12552.20 70.97 54635.43 88888.00 2015-06-25 19:51:21.250 176 12552.17 70.95 54635.43 88888.00 2015-06-25 19:51:21.375 176 12552.25 70.95 54635.40 88888.00 2015-06-25 19:51:21.500 176 12552.27 70.95 54635.40 88888.00 2015-06-25 19:51:21.625 176 12552.30 71.00 54635.38 88888.00 2015-06-25 19:51:21.750 176 12552.30 71.05 54635.38 88888.00 2015-06-25 19:51:21.875 176 12552.40 71.05 54635.38 88888.00 2015-06-25 19:51:22.000 176 12552.52 71.08 54635.35 88888.00 2015-06-25 19:51:22.125 176 12552.58 71.05 54635.35 88888.00 2015-06-25 19:51:22.250 176 12552.65 71.08 54635.32 88888.00 2015-06-25 19:51:22.375 176 12552.73 71.10 54635.35 88888.00 2015-06-25 19:51:22.500 176 12552.75 71.15 54635.38 88888.00 2015-06-25 19:51:22.625 176 12552.75 71.17 54635.38 88888.00 2015-06-25 19:51:22.750 176 12552.73 71.15 54635.35 88888.00 2015-06-25 19:51:22.875 176 12552.75 71.15 54635.35 88888.00 2015-06-25 19:51:23.000 176 12552.80 71.20 54635.32 88888.00 2015-06-25 19:51:23.125 176 12552.83 71.20 54635.35 88888.00 2015-06-25 19:51:23.250 176 12552.85 71.25 54635.30 88888.00 2015-06-25 19:51:23.375 176 12552.90 71.28 54635.30 88888.00 2015-06-25 19:51:23.500 176 12553.00 71.33 54635.32 88888.00 2015-06-25 19:51:23.625 176 12552.98 71.33 54635.32 88888.00 2015-06-25 19:51:23.750 176 12553.05 71.35 54635.30 88888.00 2015-06-25 19:51:23.875 176 12553.10 71.35 54635.28 88888.00 2015-06-25 19:51:24.000 176 12553.12 71.35 54635.28 88888.00 2015-06-25 19:51:24.125 176 12553.17 71.40 54635.28 88888.00 2015-06-25 19:51:24.250 176 12553.17 71.45 54635.28 88888.00 2015-06-25 19:51:24.375 176 12553.25 71.47 54635.28 88888.00 2015-06-25 19:51:24.500 176 12553.35 71.47 54635.25 88888.00 2015-06-25 19:51:24.625 176 12553.42 71.50 54635.28 88888.00 2015-06-25 19:51:24.750 176 12553.40 71.55 54635.28 88888.00 2015-06-25 19:51:24.875 176 12553.42 71.58 54635.25 88888.00 2015-06-25 19:51:25.000 176 12553.45 71.60 54635.22 88888.00 2015-06-25 19:51:25.125 176 12553.48 71.60 54635.25 88888.00 2015-06-25 19:51:25.250 176 12553.40 71.60 54635.22 88888.00 2015-06-25 19:51:25.375 176 12553.40 71.65 54635.25 88888.00 2015-06-25 19:51:25.500 176 12553.45 71.67 54635.25 88888.00 2015-06-25 19:51:25.625 176 12553.55 71.70 54635.22 88888.00 2015-06-25 19:51:25.750 176 12553.62 71.72 54635.22 88888.00 2015-06-25 19:51:25.875 176 12553.70 71.78 54635.20 88888.00 2015-06-25 19:51:26.000 176 12553.67 71.80 54635.20 88888.00 2015-06-25 19:51:26.125 176 12553.67 71.80 54635.20 88888.00 2015-06-25 19:51:26.250 176 12553.70 71.83 54635.20 88888.00 2015-06-25 19:51:26.375 176 12553.75 71.85 54635.20 88888.00 2015-06-25 19:51:26.500 176 12553.77 71.88 54635.20 88888.00 2015-06-25 19:51:26.625 176 12553.85 71.92 54635.18 88888.00 2015-06-25 19:51:26.750 176 12553.90 71.95 54635.18 88888.00 2015-06-25 19:51:26.875 176 12553.92 71.97 54635.20 88888.00 2015-06-25 19:51:27.000 176 12553.95 72.00 54635.20 88888.00 2015-06-25 19:51:27.125 176 12553.92 72.03 54635.22 88888.00 2015-06-25 19:51:27.250 176 12553.88 72.05 54635.22 88888.00 2015-06-25 19:51:27.375 176 12554.00 72.08 54635.20 88888.00 2015-06-25 19:51:27.500 176 12554.08 72.10 54635.20 88888.00 2015-06-25 19:51:27.625 176 12554.08 72.12 54635.18 88888.00 2015-06-25 19:51:27.750 176 12554.12 72.15 54635.18 88888.00 2015-06-25 19:51:27.875 176 12554.12 72.15 54635.18 88888.00 2015-06-25 19:51:28.000 176 12554.15 72.17 54635.15 88888.00 2015-06-25 19:51:28.125 176 12554.20 72.20 54635.15 88888.00 2015-06-25 19:51:28.250 176 12554.23 72.25 54635.12 88888.00 2015-06-25 19:51:28.375 176 12554.27 72.30 54635.12 88888.00 2015-06-25 19:51:28.500 176 12554.30 72.35 54635.15 88888.00 2015-06-25 19:51:28.625 176 12554.35 72.38 54635.12 88888.00 2015-06-25 19:51:28.750 176 12554.35 72.38 54635.10 88888.00 2015-06-25 19:51:28.875 176 12554.38 72.40 54635.10 88888.00 2015-06-25 19:51:29.000 176 12554.48 72.42 54635.10 88888.00 2015-06-25 19:51:29.125 176 12554.55 72.50 54635.12 88888.00 2015-06-25 19:51:29.250 176 12554.52 72.53 54635.12 88888.00 2015-06-25 19:51:29.375 176 12554.50 72.53 54635.12 88888.00 2015-06-25 19:51:29.500 176 12554.52 72.53 54635.12 88888.00 2015-06-25 19:51:29.625 176 12554.60 72.55 54635.12 88888.00 2015-06-25 19:51:29.750 176 12554.55 72.60 54635.15 88888.00 2015-06-25 19:51:29.875 176 12554.60 72.60 54635.12 88888.00 2015-06-25 19:51:30.000 176 12554.70 72.62 54635.12 88888.00 2015-06-25 19:51:30.125 176 12554.73 72.65 54635.12 88888.00 2015-06-25 19:51:30.250 176 12554.70 72.70 54635.12 88888.00 2015-06-25 19:51:30.375 176 12554.77 72.72 54635.15 88888.00 2015-06-25 19:51:30.500 176 12554.75 72.78 54635.12 88888.00 2015-06-25 19:51:30.625 176 12554.77 72.80 54635.10 88888.00 2015-06-25 19:51:30.750 176 12554.88 72.83 54635.10 88888.00 2015-06-25 19:51:30.875 176 12555.00 72.85 54635.07 88888.00 2015-06-25 19:51:31.000 176 12555.02 72.88 54635.07 88888.00 2015-06-25 19:51:31.125 176 12554.98 72.90 54635.10 88888.00 2015-06-25 19:51:31.250 176 12554.95 72.92 54635.12 88888.00 2015-06-25 19:51:31.375 176 12555.02 72.92 54635.10 88888.00 2015-06-25 19:51:31.500 176 12555.05 72.97 54635.07 88888.00 2015-06-25 19:51:31.625 176 12554.98 73.00 54635.07 88888.00 2015-06-25 19:51:31.750 176 12555.00 73.00 54635.05 88888.00 2015-06-25 19:51:31.875 176 12555.05 73.03 54635.05 88888.00 2015-06-25 19:51:32.000 176 12555.08 73.08 54635.05 88888.00 2015-06-25 19:51:32.125 176 12555.08 73.15 54635.07 88888.00 2015-06-25 19:51:32.250 176 12555.05 73.17 54635.10 88888.00 2015-06-25 19:51:32.375 176 12555.08 73.17 54635.10 88888.00 2015-06-25 19:51:32.500 176 12555.10 73.22 54635.10 88888.00 2015-06-25 19:51:32.625 176 12555.12 73.22 54635.12 88888.00 2015-06-25 19:51:32.750 176 12555.10 73.28 54635.15 88888.00 2015-06-25 19:51:32.875 176 12555.15 73.30 54635.15 88888.00 2015-06-25 19:51:33.000 176 12555.23 73.35 54635.07 88888.00 2015-06-25 19:51:33.125 176 12555.23 73.38 54635.07 88888.00 2015-06-25 19:51:33.250 176 12555.17 73.40 54635.07 88888.00 2015-06-25 19:51:33.375 176 12555.20 73.40 54635.07 88888.00 2015-06-25 19:51:33.500 176 12555.23 73.42 54635.07 88888.00 2015-06-25 19:51:33.625 176 12555.23 73.45 54635.07 88888.00 2015-06-25 19:51:33.750 176 12555.25 73.50 54635.07 88888.00 2015-06-25 19:51:33.875 176 12555.25 73.55 54635.07 88888.00 2015-06-25 19:51:34.000 176 12555.33 73.55 54635.10 88888.00 2015-06-25 19:51:34.125 176 12555.33 73.55 54635.10 88888.00 2015-06-25 19:51:34.250 176 12555.33 73.58 54635.12 88888.00 2015-06-25 19:51:34.375 176 12555.38 73.65 54635.12 88888.00 2015-06-25 19:51:34.500 176 12555.35 73.62 54635.10 88888.00 2015-06-25 19:51:34.625 176 12555.30 73.60 54635.07 88888.00 2015-06-25 19:51:34.750 176 12555.27 73.62 54635.05 88888.00 2015-06-25 19:51:34.875 176 12555.27 73.65 54635.10 88888.00 2015-06-25 19:51:35.000 176 12555.33 73.70 54635.10 88888.00 2015-06-25 19:51:35.125 176 12555.35 73.72 54635.10 88888.00 2015-06-25 19:51:35.250 176 12555.38 73.75 54635.10 88888.00 2015-06-25 19:51:35.375 176 12555.45 73.78 54635.15 88888.00 2015-06-25 19:51:35.500 176 12555.50 73.80 54635.10 88888.00 2015-06-25 19:51:35.625 176 12555.50 73.83 54635.10 88888.00 2015-06-25 19:51:35.750 176 12555.50 73.85 54635.07 88888.00 2015-06-25 19:51:35.875 176 12555.55 73.88 54635.07 88888.00 2015-06-25 19:51:36.000 176 12555.58 73.90 54635.07 88888.00 2015-06-25 19:51:36.125 176 12555.60 73.92 54635.12 88888.00 2015-06-25 19:51:36.250 176 12555.58 73.97 54635.15 88888.00 2015-06-25 19:51:36.375 176 12555.60 73.97 54635.12 88888.00 2015-06-25 19:51:36.500 176 12555.62 74.00 54635.12 88888.00 2015-06-25 19:51:36.625 176 12555.62 74.05 54635.12 88888.00 2015-06-25 19:51:36.750 176 12555.67 74.05 54635.12 88888.00 2015-06-25 19:51:36.875 176 12555.67 74.08 54635.12 88888.00 2015-06-25 19:51:37.000 176 12555.70 74.10 54635.12 88888.00 2015-06-25 19:51:37.125 176 12555.70 74.10 54635.10 88888.00 2015-06-25 19:51:37.250 176 12555.65 74.05 54635.12 88888.00 2015-06-25 19:51:37.375 176 12555.70 74.12 54635.12 88888.00 2015-06-25 19:51:37.500 176 12555.67 74.15 54635.07 88888.00 2015-06-25 19:51:37.625 176 12555.67 74.17 54635.07 88888.00 2015-06-25 19:51:37.750 176 12555.67 74.22 54635.12 88888.00 2015-06-25 19:51:37.875 176 12555.70 74.22 54635.12 88888.00 2015-06-25 19:51:38.000 176 12555.73 74.25 54635.10 88888.00 2015-06-25 19:51:38.125 176 12555.75 74.25 54635.12 88888.00 2015-06-25 19:51:38.250 176 12555.75 74.28 54635.12 88888.00 2015-06-25 19:51:38.375 176 12555.80 74.33 54635.10 88888.00 2015-06-25 19:51:38.500 176 12555.83 74.35 54635.12 88888.00 2015-06-25 19:51:38.625 176 12555.83 74.35 54635.10 88888.00 2015-06-25 19:51:38.750 176 12555.88 74.40 54635.12 88888.00 2015-06-25 19:51:38.875 176 12555.88 74.42 54635.12 88888.00 2015-06-25 19:51:39.000 176 12555.90 74.42 54635.12 88888.00 2015-06-25 19:51:39.125 176 12555.90 74.42 54635.10 88888.00 2015-06-25 19:51:39.250 176 12555.88 74.42 54635.10 88888.00 2015-06-25 19:51:39.375 176 12555.92 74.45 54635.15 88888.00 2015-06-25 19:51:39.500 176 12555.95 74.50 54635.15 88888.00 2015-06-25 19:51:39.625 176 12555.95 74.50 54635.15 88888.00 2015-06-25 19:51:39.750 176 12555.98 74.53 54635.15 88888.00 2015-06-25 19:51:39.875 176 12556.00 74.55 54635.18 88888.00 2015-06-25 19:51:40.000 176 12555.98 74.60 54635.18 88888.00 2015-06-25 19:51:40.125 176 12555.98 74.58 54635.15 88888.00 2015-06-25 19:51:40.250 176 12555.95 74.55 54635.15 88888.00 2015-06-25 19:51:40.375 176 12556.05 74.62 54635.18 88888.00 2015-06-25 19:51:40.500 176 12556.15 74.62 54635.18 88888.00 2015-06-25 19:51:40.625 176 12556.15 74.70 54635.15 88888.00 2015-06-25 19:51:40.750 176 12556.15 74.70 54635.15 88888.00 2015-06-25 19:51:40.875 176 12556.10 74.70 54635.15 88888.00 2015-06-25 19:51:41.000 176 12556.17 74.75 54635.15 88888.00 2015-06-25 19:51:41.125 176 12556.20 74.78 54635.12 88888.00 2015-06-25 19:51:41.250 176 12556.12 74.78 54635.15 88888.00 2015-06-25 19:51:41.375 176 12556.15 74.80 54635.18 88888.00 2015-06-25 19:51:41.500 176 12556.20 74.83 54635.20 88888.00 2015-06-25 19:51:41.625 176 12556.17 74.85 54635.18 88888.00 2015-06-25 19:51:41.750 176 12556.20 74.88 54635.15 88888.00 2015-06-25 19:51:41.875 176 12556.30 74.90 54635.15 88888.00 2015-06-25 19:51:42.000 176 12556.33 74.88 54635.15 88888.00 2015-06-25 19:51:42.125 176 12556.38 74.90 54635.18 88888.00 2015-06-25 19:51:42.250 176 12556.38 74.95 54635.20 88888.00 2015-06-25 19:51:42.375 176 12556.35 74.97 54635.18 88888.00 2015-06-25 19:51:42.500 176 12556.30 74.97 54635.18 88888.00 2015-06-25 19:51:42.625 176 12556.35 74.97 54635.18 88888.00 2015-06-25 19:51:42.750 176 12556.38 75.00 54635.18 88888.00 2015-06-25 19:51:42.875 176 12556.40 75.03 54635.18 88888.00 2015-06-25 19:51:43.000 176 12556.42 75.05 54635.18 88888.00 2015-06-25 19:51:43.125 176 12556.42 75.05 54635.20 88888.00 2015-06-25 19:51:43.250 176 12556.42 75.05 54635.20 88888.00 2015-06-25 19:51:43.375 176 12556.48 75.05 54635.18 88888.00 2015-06-25 19:51:43.500 176 12556.50 75.08 54635.18 88888.00 2015-06-25 19:51:43.625 176 12556.55 75.10 54635.20 88888.00 2015-06-25 19:51:43.750 176 12556.58 75.08 54635.20 88888.00 2015-06-25 19:51:43.875 176 12556.58 75.12 54635.22 88888.00 2015-06-25 19:51:44.000 176 12556.58 75.12 54635.22 88888.00 2015-06-25 19:51:44.125 176 12556.58 75.15 54635.20 88888.00 2015-06-25 19:51:44.250 176 12556.58 75.15 54635.20 88888.00 2015-06-25 19:51:44.375 176 12556.65 75.17 54635.20 88888.00 2015-06-25 19:51:44.500 176 12556.58 75.12 54635.18 88888.00 2015-06-25 19:51:44.625 176 12556.55 75.15 54635.20 88888.00 2015-06-25 19:51:44.750 176 12556.60 75.20 54635.22 88888.00 2015-06-25 19:51:44.875 176 12556.62 75.22 54635.25 88888.00 2015-06-25 19:51:45.000 176 12556.65 75.22 54635.22 88888.00 2015-06-25 19:51:45.125 176 12556.65 75.25 54635.22 88888.00 2015-06-25 19:51:45.250 176 12556.65 75.22 54635.22 88888.00 2015-06-25 19:51:45.375 176 12556.70 75.25 54635.25 88888.00 2015-06-25 19:51:45.500 176 12556.70 75.25 54635.22 88888.00 2015-06-25 19:51:45.625 176 12556.75 75.28 54635.22 88888.00 2015-06-25 19:51:45.750 176 12556.80 75.28 54635.22 88888.00 2015-06-25 19:51:45.875 176 12556.77 75.28 54635.20 88888.00 2015-06-25 19:51:46.000 176 12556.80 75.28 54635.20 88888.00 2015-06-25 19:51:46.125 176 12556.90 75.28 54635.22 88888.00 2015-06-25 19:51:46.250 176 12556.95 75.30 54635.20 88888.00 2015-06-25 19:51:46.375 176 12556.98 75.30 54635.20 88888.00 2015-06-25 19:51:46.500 176 12556.95 75.35 54635.22 88888.00 2015-06-25 19:51:46.625 176 12556.90 75.38 54635.22 88888.00 2015-06-25 19:51:46.750 176 12556.90 75.38 54635.22 88888.00 2015-06-25 19:51:46.875 176 12556.95 75.38 54635.22 88888.00 2015-06-25 19:51:47.000 176 12557.00 75.40 54635.22 88888.00 2015-06-25 19:51:47.125 176 12557.08 75.42 54635.22 88888.00 2015-06-25 19:51:47.250 176 12557.05 75.42 54635.25 88888.00 2015-06-25 19:51:47.375 176 12557.08 75.45 54635.25 88888.00 2015-06-25 19:51:47.500 176 12557.12 75.45 54635.25 88888.00 2015-06-25 19:51:47.625 176 12557.12 75.42 54635.25 88888.00 2015-06-25 19:51:47.750 176 12557.10 75.40 54635.22 88888.00 2015-06-25 19:51:47.875 176 12557.15 75.42 54635.22 88888.00 2015-06-25 19:51:48.000 176 12557.20 75.50 54635.20 88888.00 2015-06-25 19:51:48.125 176 12557.23 75.50 54635.22 88888.00 2015-06-25 19:51:48.250 176 12557.23 75.50 54635.25 88888.00 2015-06-25 19:51:48.375 176 12557.25 75.50 54635.22 88888.00 2015-06-25 19:51:48.500 176 12557.30 75.53 54635.20 88888.00 2015-06-25 19:51:48.625 176 12557.38 75.53 54635.22 88888.00 2015-06-25 19:51:48.750 176 12557.42 75.50 54635.22 88888.00 2015-06-25 19:51:48.875 176 12557.42 75.53 54635.20 88888.00 2015-06-25 19:51:49.000 176 12557.42 75.55 54635.18 88888.00 2015-06-25 19:51:49.125 176 12557.45 75.55 54635.22 88888.00 2015-06-25 19:51:49.250 176 12557.45 75.53 54635.22 88888.00 2015-06-25 19:51:49.375 176 12557.45 75.55 54635.22 88888.00 2015-06-25 19:51:49.500 176 12557.45 75.58 54635.25 88888.00 2015-06-25 19:51:49.625 176 12557.45 75.58 54635.25 88888.00 2015-06-25 19:51:49.750 176 12557.50 75.60 54635.25 88888.00 2015-06-25 19:51:49.875 176 12557.58 75.60 54635.25 88888.00 2015-06-25 19:51:50.000 176 12557.58 75.55 54635.22 88888.00 2015-06-25 19:51:50.125 176 12557.58 75.60 54635.25 88888.00 2015-06-25 19:51:50.250 176 12557.58 75.65 54635.28 88888.00 2015-06-25 19:51:50.375 176 12557.62 75.65 54635.25 88888.00 2015-06-25 19:51:50.500 176 12557.60 75.65 54635.25 88888.00 2015-06-25 19:51:50.625 176 12557.67 75.65 54635.25 88888.00 2015-06-25 19:51:50.750 176 12557.70 75.65 54635.25 88888.00 2015-06-25 19:51:50.875 176 12557.67 75.62 54635.25 88888.00 2015-06-25 19:51:51.000 176 12557.70 75.62 54635.22 88888.00 2015-06-25 19:51:51.125 176 12557.73 75.60 54635.25 88888.00 2015-06-25 19:51:51.250 176 12557.73 75.62 54635.28 88888.00 2015-06-25 19:51:51.375 176 12557.77 75.65 54635.28 88888.00 2015-06-25 19:51:51.500 176 12557.83 75.67 54635.28 88888.00 2015-06-25 19:51:51.625 176 12557.80 75.70 54635.28 88888.00 2015-06-25 19:51:51.750 176 12557.85 75.75 54635.25 88888.00 2015-06-25 19:51:51.875 176 12557.88 75.70 54635.25 88888.00 2015-06-25 19:51:52.000 176 12557.92 75.70 54635.25 88888.00 2015-06-25 19:51:52.125 176 12557.95 75.70 54635.25 88888.00 2015-06-25 19:51:52.250 176 12557.95 75.70 54635.25 88888.00 2015-06-25 19:51:52.375 176 12558.02 75.70 54635.22 88888.00 2015-06-25 19:51:52.500 176 12558.02 75.67 54635.22 88888.00 2015-06-25 19:51:52.625 176 12558.05 75.67 54635.25 88888.00 2015-06-25 19:51:52.750 176 12558.05 75.72 54635.28 88888.00 2015-06-25 19:51:52.875 176 12558.05 75.78 54635.25 88888.00 2015-06-25 19:51:53.000 176 12558.00 75.72 54635.22 88888.00 2015-06-25 19:51:53.125 176 12558.02 75.70 54635.25 88888.00 2015-06-25 19:51:53.250 176 12558.10 75.67 54635.22 88888.00 2015-06-25 19:51:53.375 176 12558.20 75.72 54635.22 88888.00 2015-06-25 19:51:53.500 176 12558.17 75.78 54635.25 88888.00 2015-06-25 19:51:53.625 176 12558.23 75.75 54635.25 88888.00 2015-06-25 19:51:53.750 176 12558.25 75.72 54635.22 88888.00 2015-06-25 19:51:53.875 176 12558.23 75.70 54635.22 88888.00 2015-06-25 19:51:54.000 176 12558.23 75.70 54635.22 88888.00 2015-06-25 19:51:54.125 176 12558.35 75.75 54635.25 88888.00 2015-06-25 19:51:54.250 176 12558.42 75.72 54635.25 88888.00 2015-06-25 19:51:54.375 176 12558.42 75.75 54635.22 88888.00 2015-06-25 19:51:54.500 176 12558.45 75.75 54635.22 88888.00 2015-06-25 19:51:54.625 176 12558.48 75.75 54635.25 88888.00 2015-06-25 19:51:54.750 176 12558.48 75.78 54635.25 88888.00 2015-06-25 19:51:54.875 176 12558.48 75.78 54635.25 88888.00 2015-06-25 19:51:55.000 176 12558.48 75.78 54635.25 88888.00 2015-06-25 19:51:55.125 176 12558.50 75.80 54635.25 88888.00 2015-06-25 19:51:55.250 176 12558.52 75.78 54635.30 88888.00 2015-06-25 19:51:55.375 176 12558.62 75.80 54635.30 88888.00 2015-06-25 19:51:55.500 176 12558.67 75.80 54635.30 88888.00 2015-06-25 19:51:55.625 176 12558.62 75.75 54635.28 88888.00 2015-06-25 19:51:55.750 176 12558.65 75.75 54635.28 88888.00 2015-06-25 19:51:55.875 176 12558.65 75.75 54635.28 88888.00 2015-06-25 19:51:56.000 176 12558.70 75.75 54635.25 88888.00 2015-06-25 19:51:56.125 176 12558.77 75.78 54635.28 88888.00 2015-06-25 19:51:56.250 176 12558.77 75.78 54635.28 88888.00 2015-06-25 19:51:56.375 176 12558.80 75.78 54635.28 88888.00 2015-06-25 19:51:56.500 176 12558.83 75.75 54635.28 88888.00 2015-06-25 19:51:56.625 176 12558.92 75.78 54635.28 88888.00 2015-06-25 19:51:56.750 176 12559.00 75.80 54635.32 88888.00 2015-06-25 19:51:56.875 176 12559.00 75.78 54635.28 88888.00 2015-06-25 19:51:57.000 176 12559.00 75.78 54635.28 88888.00 2015-06-25 19:51:57.125 176 12559.00 75.78 54635.32 88888.00 2015-06-25 19:51:57.250 176 12558.98 75.75 54635.32 88888.00 2015-06-25 19:51:57.375 176 12558.98 75.75 54635.30 88888.00 2015-06-25 19:51:57.500 176 12558.98 75.72 54635.28 88888.00 2015-06-25 19:51:57.625 176 12559.02 75.72 54635.28 88888.00 2015-06-25 19:51:57.750 176 12559.12 75.72 54635.28 88888.00 2015-06-25 19:51:57.875 176 12559.10 75.75 54635.28 88888.00 2015-06-25 19:51:58.000 176 12559.10 75.72 54635.25 88888.00 2015-06-25 19:51:58.125 176 12559.15 75.72 54635.28 88888.00 2015-06-25 19:51:58.250 176 12559.15 75.70 54635.28 88888.00 2015-06-25 19:51:58.375 176 12559.17 75.67 54635.25 88888.00 2015-06-25 19:51:58.500 176 12559.17 75.67 54635.28 88888.00 2015-06-25 19:51:58.625 176 12559.27 75.72 54635.30 88888.00 2015-06-25 19:51:58.750 176 12559.27 75.72 54635.30 88888.00 2015-06-25 19:51:58.875 176 12559.27 75.67 54635.30 88888.00 2015-06-25 19:51:59.000 176 12559.27 75.67 54635.30 88888.00 2015-06-25 19:51:59.125 176 12559.33 75.70 54635.32 88888.00 2015-06-25 19:51:59.250 176 12559.33 75.72 54635.38 88888.00 2015-06-25 19:51:59.375 176 12559.40 75.72 54635.38 88888.00 2015-06-25 19:51:59.500 176 12559.38 75.70 54635.38 88888.00 2015-06-25 19:51:59.625 176 12559.35 75.70 54635.32 88888.00 2015-06-25 19:51:59.750 176 12559.42 75.70 54635.32 88888.00 2015-06-25 19:51:59.875 176 12559.48 75.70 54635.35 88888.00 2015-06-25 19:52:00.000 176 12559.52 75.72 54635.30 88888.00 2015-06-25 19:52:00.125 176 12559.48 75.70 54635.32 88888.00 2015-06-25 19:52:00.250 176 12559.40 75.67 54635.38 88888.00 2015-06-25 19:52:00.375 176 12559.42 75.67 54635.35 88888.00 2015-06-25 19:52:00.500 176 12559.48 75.70 54635.38 88888.00 2015-06-25 19:52:00.625 176 12559.50 75.70 54635.38 88888.00 2015-06-25 19:52:00.750 176 12559.50 75.67 54635.35 88888.00 2015-06-25 19:52:00.875 176 12559.50 75.65 54635.30 88888.00 2015-06-25 19:52:01.000 176 12559.52 75.62 54635.32 88888.00 2015-06-25 19:52:01.125 176 12559.60 75.65 54635.38 88888.00 2015-06-25 19:52:01.250 176 12559.62 75.67 54635.40 88888.00 2015-06-25 19:52:01.375 176 12559.70 75.70 54635.40 88888.00 2015-06-25 19:52:01.500 176 12559.70 75.67 54635.40 88888.00 2015-06-25 19:52:01.625 176 12559.73 75.65 54635.38 88888.00 2015-06-25 19:52:01.750 176 12559.73 75.65 54635.40 88888.00 2015-06-25 19:52:01.875 176 12559.75 75.67 54635.40 88888.00 2015-06-25 19:52:02.000 176 12559.73 75.62 54635.38 88888.00 2015-06-25 19:52:02.125 176 12559.67 75.62 54635.38 88888.00 2015-06-25 19:52:02.250 176 12559.65 75.62 54635.40 88888.00 2015-06-25 19:52:02.375 176 12559.65 75.65 54635.43 88888.00 2015-06-25 19:52:02.500 176 12559.67 75.62 54635.43 88888.00 2015-06-25 19:52:02.625 176 12559.75 75.60 54635.43 88888.00 2015-06-25 19:52:02.750 176 12559.80 75.60 54635.43 88888.00 2015-06-25 19:52:02.875 176 12559.73 75.55 54635.47 88888.00 2015-06-25 19:52:03.000 176 12559.73 75.53 54635.50 88888.00 2015-06-25 19:52:03.125 176 12559.80 75.55 54635.53 88888.00 2015-06-25 19:52:03.250 176 12559.77 75.55 54635.50 88888.00 2015-06-25 19:52:03.375 176 12559.73 75.55 54635.50 88888.00 2015-06-25 19:52:03.500 176 12559.73 75.53 54635.50 88888.00 2015-06-25 19:52:03.625 176 12559.73 75.50 54635.55 88888.00 2015-06-25 19:52:03.750 176 12559.80 75.50 54635.53 88888.00 2015-06-25 19:52:03.875 176 12559.88 75.50 54635.53 88888.00 2015-06-25 19:52:04.000 176 12559.88 75.47 54635.53 88888.00 2015-06-25 19:52:04.125 176 12559.85 75.47 54635.53 88888.00 2015-06-25 19:52:04.250 176 12559.83 75.45 54635.55 88888.00 2015-06-25 19:52:04.375 176 12559.88 75.45 54635.55 88888.00 2015-06-25 19:52:04.500 176 12559.90 75.42 54635.55 88888.00 2015-06-25 19:52:04.625 176 12559.92 75.40 54635.55 88888.00 2015-06-25 19:52:04.750 176 12559.98 75.40 54635.53 88888.00 2015-06-25 19:52:04.875 176 12559.95 75.40 54635.57 88888.00 2015-06-25 19:52:05.000 176 12559.98 75.40 54635.57 88888.00 2015-06-25 19:52:05.125 176 12560.02 75.38 54635.60 88888.00 2015-06-25 19:52:05.250 176 12560.00 75.33 54635.60 88888.00 2015-06-25 19:52:05.375 176 12560.08 75.30 54635.60 88888.00 2015-06-25 19:52:05.500 176 12560.08 75.33 54635.62 88888.00 2015-06-25 19:52:05.625 176 12560.02 75.30 54635.62 88888.00 2015-06-25 19:52:05.750 176 12560.00 75.30 54635.57 88888.00 2015-06-25 19:52:05.875 176 12560.05 75.30 54635.60 88888.00 2015-06-25 19:52:06.000 176 12560.10 75.33 54635.62 88888.00 2015-06-25 19:52:06.125 176 12560.17 75.35 54635.68 88888.00 2015-06-25 19:52:06.250 176 12560.15 75.30 54635.62 88888.00 2015-06-25 19:52:06.375 176 12560.15 75.25 54635.62 88888.00 2015-06-25 19:52:06.500 176 12560.12 75.22 54635.65 88888.00 2015-06-25 19:52:06.625 176 12560.17 75.22 54635.65 88888.00 2015-06-25 19:52:06.750 176 12560.20 75.22 54635.68 88888.00 2015-06-25 19:52:06.875 176 12560.17 75.22 54635.70 88888.00 2015-06-25 19:52:07.000 176 12560.20 75.22 54635.70 88888.00 2015-06-25 19:52:07.125 176 12560.20 75.22 54635.70 88888.00 2015-06-25 19:52:07.250 176 12560.17 75.15 54635.70 88888.00 2015-06-25 19:52:07.375 176 12560.17 75.17 54635.72 88888.00 2015-06-25 19:52:07.500 176 12560.20 75.17 54635.75 88888.00 2015-06-25 19:52:07.625 176 12560.17 75.15 54635.72 88888.00 2015-06-25 19:52:07.750 176 12560.20 75.12 54635.72 88888.00 2015-06-25 19:52:07.875 176 12560.25 75.15 54635.75 88888.00 2015-06-25 19:52:08.000 176 12560.25 75.12 54635.78 88888.00 2015-06-25 19:52:08.125 176 12560.23 75.12 54635.78 88888.00 2015-06-25 19:52:08.250 176 12560.20 75.10 54635.78 88888.00 2015-06-25 19:52:08.375 176 12560.17 75.05 54635.78 88888.00 2015-06-25 19:52:08.500 176 12560.17 75.05 54635.78 88888.00 2015-06-25 19:52:08.625 176 12560.17 75.05 54635.80 88888.00 2015-06-25 19:52:08.750 176 12560.17 75.03 54635.82 88888.00 2015-06-25 19:52:08.875 176 12560.12 75.00 54635.82 88888.00 2015-06-25 19:52:09.000 176 12560.17 75.00 54635.82 88888.00 2015-06-25 19:52:09.125 176 12560.25 74.95 54635.82 88888.00 2015-06-25 19:52:09.250 176 12560.25 74.95 54635.85 88888.00 2015-06-25 19:52:09.375 176 12560.27 74.95 54635.88 88888.00 2015-06-25 19:52:09.500 176 12560.15 74.92 54635.88 88888.00 2015-06-25 19:52:09.625 176 12560.12 74.92 54635.90 88888.00 2015-06-25 19:52:09.750 176 12560.17 74.90 54635.90 88888.00 2015-06-25 19:52:09.875 176 12560.25 74.90 54635.90 88888.00 2015-06-25 19:52:10.000 176 12560.30 74.85 54635.90 88888.00 2015-06-25 19:52:10.125 176 12560.27 74.85 54635.90 88888.00 2015-06-25 19:52:10.250 176 12560.23 74.85 54635.93 88888.00 2015-06-25 19:52:10.375 176 12560.30 74.83 54635.95 88888.00 2015-06-25 19:52:10.500 176 12560.33 74.80 54635.93 88888.00 2015-06-25 19:52:10.625 176 12560.33 74.80 54635.95 88888.00 2015-06-25 19:52:10.750 176 12560.35 74.78 54635.95 88888.00 2015-06-25 19:52:10.875 176 12560.30 74.78 54635.97 88888.00 2015-06-25 19:52:11.000 176 12560.30 74.78 54635.97 88888.00 2015-06-25 19:52:11.125 176 12560.30 74.75 54636.00 88888.00 2015-06-25 19:52:11.250 176 12560.33 74.78 54636.03 88888.00 2015-06-25 19:52:11.375 176 12560.33 74.72 54636.03 88888.00 2015-06-25 19:52:11.500 176 12560.30 74.72 54636.05 88888.00 2015-06-25 19:52:11.625 176 12560.33 74.70 54636.03 88888.00 2015-06-25 19:52:11.750 176 12560.38 74.67 54636.00 88888.00 2015-06-25 19:52:11.875 176 12560.40 74.62 54636.03 88888.00 2015-06-25 19:52:12.000 176 12560.38 74.60 54636.03 88888.00 2015-06-25 19:52:12.125 176 12560.35 74.65 54636.05 88888.00 2015-06-25 19:52:12.250 176 12560.35 74.60 54636.07 88888.00 2015-06-25 19:52:12.375 176 12560.38 74.60 54636.10 88888.00 2015-06-25 19:52:12.500 176 12560.42 74.60 54636.07 88888.00 2015-06-25 19:52:12.625 176 12560.40 74.58 54636.10 88888.00 2015-06-25 19:52:12.750 176 12560.38 74.58 54636.12 88888.00 2015-06-25 19:52:12.875 176 12560.38 74.55 54636.10 88888.00 2015-06-25 19:52:13.000 176 12560.38 74.50 54636.10 88888.00 2015-06-25 19:52:13.125 176 12560.42 74.50 54636.10 88888.00 2015-06-25 19:52:13.250 176 12560.55 74.53 54636.12 88888.00 2015-06-25 19:52:13.375 176 12560.55 74.50 54636.10 88888.00 2015-06-25 19:52:13.500 176 12560.50 74.47 54636.10 88888.00 2015-06-25 19:52:13.625 176 12560.50 74.45 54636.10 88888.00 2015-06-25 19:52:13.750 176 12560.55 74.47 54636.10 88888.00 2015-06-25 19:52:13.875 176 12560.58 74.45 54636.12 88888.00 2015-06-25 19:52:14.000 176 12560.55 74.40 54636.12 88888.00 2015-06-25 19:52:14.125 176 12560.58 74.38 54636.10 88888.00 2015-06-25 19:52:14.250 176 12560.62 74.35 54636.12 88888.00 2015-06-25 19:52:14.375 176 12560.73 74.38 54636.12 88888.00 2015-06-25 19:52:14.500 176 12560.65 74.38 54636.12 88888.00 2015-06-25 19:52:14.625 176 12560.65 74.40 54636.15 88888.00 2015-06-25 19:52:14.750 176 12560.67 74.38 54636.18 88888.00 2015-06-25 19:52:14.875 176 12560.67 74.38 54636.15 88888.00 2015-06-25 19:52:15.000 176 12560.70 74.35 54636.15 88888.00 2015-06-25 19:52:15.125 176 12560.73 74.38 54636.20 88888.00 2015-06-25 19:52:15.250 176 12560.65 74.38 54636.20 88888.00 2015-06-25 19:52:15.375 176 12560.67 74.35 54636.22 88888.00 2015-06-25 19:52:15.500 176 12560.73 74.35 54636.25 88888.00 2015-06-25 19:52:15.625 176 12560.80 74.33 54636.20 88888.00 2015-06-25 19:52:15.750 176 12560.85 74.28 54636.22 88888.00 2015-06-25 19:52:15.875 176 12560.90 74.28 54636.20 88888.00 2015-06-25 19:52:16.000 176 12560.85 74.25 54636.18 88888.00 2015-06-25 19:52:16.125 176 12560.90 74.28 54636.22 88888.00 2015-06-25 19:52:16.250 176 12560.90 74.28 54636.25 88888.00 2015-06-25 19:52:16.375 176 12560.88 74.28 54636.25 88888.00 2015-06-25 19:52:16.500 176 12560.88 74.28 54636.28 88888.00 2015-06-25 19:52:16.625 176 12560.90 74.28 54636.28 88888.00 2015-06-25 19:52:16.750 176 12560.83 74.28 54636.28 88888.00 2015-06-25 19:52:16.875 176 12560.88 74.28 54636.28 88888.00 2015-06-25 19:52:17.000 176 12560.92 74.25 54636.22 88888.00 2015-06-25 19:52:17.125 176 12560.90 74.22 54636.25 88888.00 2015-06-25 19:52:17.250 176 12560.85 74.20 54636.30 88888.00 2015-06-25 19:52:17.375 176 12560.88 74.25 54636.30 88888.00 2015-06-25 19:52:17.500 176 12560.88 74.22 54636.28 88888.00 2015-06-25 19:52:17.625 176 12560.95 74.20 54636.30 88888.00 2015-06-25 19:52:17.750 176 12560.95 74.25 54636.35 88888.00 2015-06-25 19:52:17.875 176 12560.92 74.28 54636.35 88888.00 2015-06-25 19:52:18.000 176 12560.92 74.22 54636.32 88888.00 2015-06-25 19:52:18.125 176 12560.92 74.20 54636.30 88888.00 2015-06-25 19:52:18.250 176 12560.88 74.20 54636.30 88888.00 2015-06-25 19:52:18.375 176 12560.92 74.20 54636.35 88888.00 2015-06-25 19:52:18.500 176 12560.92 74.22 54636.38 88888.00 2015-06-25 19:52:18.625 176 12560.90 74.17 54636.35 88888.00 2015-06-25 19:52:18.750 176 12560.90 74.15 54636.32 88888.00 2015-06-25 19:52:18.875 176 12560.90 74.17 54636.35 88888.00 2015-06-25 19:52:19.000 176 12560.98 74.17 54636.38 88888.00 2015-06-25 19:52:19.125 176 12561.00 74.20 54636.38 88888.00 2015-06-25 19:52:19.250 176 12560.98 74.17 54636.38 88888.00 2015-06-25 19:52:19.375 176 12560.95 74.15 54636.38 88888.00 2015-06-25 19:52:19.500 176 12560.92 74.15 54636.38 88888.00 2015-06-25 19:52:19.625 176 12560.92 74.15 54636.38 88888.00 2015-06-25 19:52:19.750 176 12560.92 74.12 54636.38 88888.00 2015-06-25 19:52:19.875 176 12561.00 74.15 54636.38 88888.00 2015-06-25 19:52:20.000 176 12561.10 74.17 54636.38 88888.00 2015-06-25 19:52:20.125 176 12561.10 74.15 54636.43 88888.00 2015-06-25 19:52:20.250 176 12561.10 74.15 54636.40 88888.00 2015-06-25 19:52:20.375 176 12561.15 74.17 54636.43 88888.00 2015-06-25 19:52:20.500 176 12561.12 74.15 54636.43 88888.00 2015-06-25 19:52:20.625 176 12561.08 74.12 54636.43 88888.00 2015-06-25 19:52:20.750 176 12561.08 74.17 54636.43 88888.00 2015-06-25 19:52:20.875 176 12561.17 74.20 54636.43 88888.00 2015-06-25 19:52:21.000 176 12561.20 74.20 54636.45 88888.00 2015-06-25 19:52:21.125 176 12561.20 74.20 54636.47 88888.00 2015-06-25 19:52:21.250 176 12561.17 74.20 54636.47 88888.00 2015-06-25 19:52:21.375 176 12561.17 74.20 54636.45 88888.00 2015-06-25 19:52:21.500 176 12561.17 74.17 54636.43 88888.00 2015-06-25 19:52:21.625 176 12561.20 74.20 54636.45 88888.00 2015-06-25 19:52:21.750 176 12561.23 74.20 54636.47 88888.00 2015-06-25 19:52:21.875 176 12561.23 74.22 54636.50 88888.00 2015-06-25 19:52:22.000 176 12561.25 74.22 54636.50 88888.00 2015-06-25 19:52:22.125 176 12561.30 74.25 54636.53 88888.00 2015-06-25 19:52:22.250 176 12561.35 74.22 54636.53 88888.00 2015-06-25 19:52:22.375 176 12561.38 74.17 54636.50 88888.00 2015-06-25 19:52:22.500 176 12561.42 74.22 54636.47 88888.00 2015-06-25 19:52:22.625 176 12561.40 74.22 54636.55 88888.00 2015-06-25 19:52:22.750 176 12561.45 74.22 54636.53 88888.00 2015-06-25 19:52:22.875 176 12561.48 74.25 54636.53 88888.00 2015-06-25 19:52:23.000 176 12561.45 74.25 54636.50 88888.00 2015-06-25 19:52:23.125 176 12561.45 74.25 54636.47 88888.00 2015-06-25 19:52:23.250 176 12561.48 74.25 54636.50 88888.00 2015-06-25 19:52:23.375 176 12561.58 74.30 54636.50 88888.00 2015-06-25 19:52:23.500 176 12561.55 74.30 54636.57 88888.00 2015-06-25 19:52:23.625 176 12561.50 74.28 54636.55 88888.00 2015-06-25 19:52:23.750 176 12561.52 74.28 54636.57 88888.00 2015-06-25 19:52:23.875 176 12561.60 74.30 54636.55 88888.00 2015-06-25 19:52:24.000 176 12561.62 74.30 54636.55 88888.00 2015-06-25 19:52:24.125 176 12561.58 74.33 54636.55 88888.00 2015-06-25 19:52:24.250 176 12561.52 74.35 54636.55 88888.00 2015-06-25 19:52:24.375 176 12561.60 74.38 54636.57 88888.00 2015-06-25 19:52:24.500 176 12561.65 74.38 54636.57 88888.00 2015-06-25 19:52:24.625 176 12561.67 74.35 54636.57 88888.00 2015-06-25 19:52:24.750 176 12561.73 74.40 54636.60 88888.00 2015-06-25 19:52:24.875 176 12561.77 74.40 54636.60 88888.00 2015-06-25 19:52:25.000 176 12561.77 74.42 54636.57 88888.00 2015-06-25 19:52:25.125 176 12561.73 74.42 54636.57 88888.00 2015-06-25 19:52:25.250 176 12561.65 74.42 54636.57 88888.00 2015-06-25 19:52:25.375 176 12561.67 74.45 54636.57 88888.00 2015-06-25 19:52:25.500 176 12561.77 74.42 54636.57 88888.00 2015-06-25 19:52:25.625 176 12561.88 74.42 54636.60 88888.00 2015-06-25 19:52:25.750 176 12561.90 74.47 54636.60 88888.00 2015-06-25 19:52:25.875 176 12561.88 74.50 54636.60 88888.00 2015-06-25 19:52:26.000 176 12561.85 74.53 54636.57 88888.00 2015-06-25 19:52:26.125 176 12561.85 74.53 54636.57 88888.00 2015-06-25 19:52:26.250 176 12561.85 74.47 54636.57 88888.00 2015-06-25 19:52:26.375 176 12561.90 74.53 54636.60 88888.00 2015-06-25 19:52:26.500 176 12561.92 74.58 54636.62 88888.00 2015-06-25 19:52:26.625 176 12561.95 74.53 54636.60 88888.00 2015-06-25 19:52:26.750 176 12561.98 74.55 54636.60 88888.00 2015-06-25 19:52:26.875 176 12561.98 74.58 54636.62 88888.00 2015-06-25 19:52:27.000 176 12562.02 74.65 54636.65 88888.00 2015-06-25 19:52:27.125 176 12562.08 74.62 54636.65 88888.00 2015-06-25 19:52:27.250 176 12562.05 74.60 54636.65 88888.00 2015-06-25 19:52:27.375 176 12562.10 74.65 54636.62 88888.00 2015-06-25 19:52:27.500 176 12562.05 74.67 54636.60 88888.00 2015-06-25 19:52:27.625 176 12562.02 74.70 54636.62 88888.00 2015-06-25 19:52:27.750 176 12562.08 74.70 54636.65 88888.00 2015-06-25 19:52:27.875 176 12562.10 74.70 54636.62 88888.00 2015-06-25 19:52:28.000 176 12562.15 74.72 54636.62 88888.00 2015-06-25 19:52:28.125 176 12562.20 74.72 54636.65 88888.00 2015-06-25 19:52:28.250 176 12562.15 74.75 54636.65 88888.00 2015-06-25 19:52:28.375 176 12562.15 74.80 54636.65 88888.00 2015-06-25 19:52:28.500 176 12562.12 74.83 54636.65 88888.00 2015-06-25 19:52:28.625 176 12562.10 74.85 54636.68 88888.00 2015-06-25 19:52:28.750 176 12562.15 74.85 54636.68 88888.00 2015-06-25 19:52:28.875 176 12562.20 74.88 54636.65 88888.00 2015-06-25 19:52:29.000 176 12562.20 74.88 54636.65 88888.00 2015-06-25 19:52:29.125 176 12562.20 74.88 54636.65 88888.00 2015-06-25 19:52:29.250 176 12562.17 74.92 54636.65 88888.00 2015-06-25 19:52:29.375 176 12562.23 74.95 54636.65 88888.00 2015-06-25 19:52:29.500 176 12562.30 74.95 54636.68 88888.00 2015-06-25 19:52:29.625 176 12562.33 74.97 54636.68 88888.00 2015-06-25 19:52:29.750 176 12562.27 75.00 54636.68 88888.00 2015-06-25 19:52:29.875 176 12562.27 75.00 54636.65 88888.00 2015-06-25 19:52:30.000 176 12562.33 75.05 54636.68 88888.00 2015-06-25 19:52:30.125 176 12562.27 75.08 54636.70 88888.00 2015-06-25 19:52:30.250 176 12562.20 75.10 54636.70 88888.00 2015-06-25 19:52:30.375 176 12562.27 75.10 54636.68 88888.00 2015-06-25 19:52:30.500 176 12562.27 75.10 54636.68 88888.00 2015-06-25 19:52:30.625 176 12562.25 75.12 54636.68 88888.00 2015-06-25 19:52:30.750 176 12562.23 75.12 54636.68 88888.00 2015-06-25 19:52:30.875 176 12562.30 75.15 54636.72 88888.00 2015-06-25 19:52:31.000 176 12562.35 75.20 54636.75 88888.00 2015-06-25 19:52:31.125 176 12562.35 75.25 54636.72 88888.00 2015-06-25 19:52:31.250 176 12562.33 75.20 54636.72 88888.00 2015-06-25 19:52:31.375 176 12562.40 75.22 54636.72 88888.00 2015-06-25 19:52:31.500 176 12562.42 75.25 54636.75 88888.00 2015-06-25 19:52:31.625 176 12562.45 75.28 54636.75 88888.00 2015-06-25 19:52:31.750 176 12562.45 75.33 54636.78 88888.00 2015-06-25 19:52:31.875 176 12562.42 75.35 54636.82 88888.00 2015-06-25 19:52:32.000 176 12562.40 75.40 54636.85 88888.00 2015-06-25 19:52:32.125 176 12562.40 75.40 54636.82 88888.00 2015-06-25 19:52:32.250 176 12562.35 75.38 54636.80 88888.00 2015-06-25 19:52:32.375 176 12562.38 75.38 54636.75 88888.00 2015-06-25 19:52:32.500 176 12562.40 75.42 54636.80 88888.00 2015-06-25 19:52:32.625 176 12562.40 75.45 54636.85 88888.00 2015-06-25 19:52:32.750 176 12562.35 75.45 54636.95 88888.00 2015-06-25 19:52:32.875 176 12562.33 75.47 54637.00 88888.00 2015-06-25 19:52:33.000 176 12562.40 75.53 54636.88 88888.00 2015-06-25 19:52:33.125 176 12562.42 75.58 54636.80 88888.00 2015-06-25 19:52:33.250 176 12562.38 75.60 54636.78 88888.00 2015-06-25 19:52:33.375 176 12562.35 75.60 54636.80 88888.00 2015-06-25 19:52:33.500 176 12562.27 75.60 54636.80 88888.00 2015-06-25 19:52:33.625 176 12562.23 75.60 54636.82 88888.00 2015-06-25 19:52:33.750 176 12562.27 75.65 54636.85 88888.00 2015-06-25 19:52:33.875 176 12562.38 75.67 54636.85 88888.00 2015-06-25 19:52:34.000 176 12562.40 75.65 54636.85 88888.00 2015-06-25 19:52:34.125 176 12562.35 75.72 54636.85 88888.00 2015-06-25 19:52:34.250 176 12562.30 75.75 54636.88 88888.00 2015-06-25 19:52:34.375 176 12562.38 75.78 54636.88 88888.00 2015-06-25 19:52:34.500 176 12562.38 75.78 54636.88 88888.00 2015-06-25 19:52:34.625 176 12562.35 75.80 54636.88 88888.00 2015-06-25 19:52:34.750 176 12562.35 75.78 54636.85 88888.00 2015-06-25 19:52:34.875 176 12562.40 75.83 54636.90 88888.00 2015-06-25 19:52:35.000 176 12562.42 75.88 54636.88 88888.00 2015-06-25 19:52:35.125 176 12562.38 75.88 54636.88 88888.00 2015-06-25 19:52:35.250 176 12562.33 75.88 54636.90 88888.00 2015-06-25 19:52:35.375 176 12562.38 75.90 54636.93 88888.00 2015-06-25 19:52:35.500 176 12562.35 75.92 54636.93 88888.00 2015-06-25 19:52:35.625 176 12562.35 75.92 54636.93 88888.00 2015-06-25 19:52:35.750 176 12562.33 75.92 54636.93 88888.00 2015-06-25 19:52:35.875 176 12562.33 75.95 54636.93 88888.00 2015-06-25 19:52:36.000 176 12562.38 76.00 54636.95 88888.00 2015-06-25 19:52:36.125 176 12562.35 76.00 54636.95 88888.00 2015-06-25 19:52:36.250 176 12562.33 76.00 54636.97 88888.00 2015-06-25 19:52:36.375 176 12562.33 76.00 54636.97 88888.00 2015-06-25 19:52:36.500 176 12562.25 76.00 54636.97 88888.00 2015-06-25 19:52:36.625 176 12562.23 76.03 54636.95 88888.00 2015-06-25 19:52:36.750 176 12562.25 76.08 54636.97 88888.00 2015-06-25 19:52:36.875 176 12562.25 76.12 54637.00 88888.00 2015-06-25 19:52:37.000 176 12562.15 76.15 54637.00 88888.00 2015-06-25 19:52:37.125 176 12562.12 76.15 54637.00 88888.00 2015-06-25 19:52:37.250 176 12562.08 76.17 54637.00 88888.00 2015-06-25 19:52:37.375 176 12562.15 76.20 54637.00 88888.00 2015-06-25 19:52:37.500 176 12562.12 76.22 54637.03 88888.00 2015-06-25 19:52:37.625 176 12562.08 76.22 54637.03 88888.00 2015-06-25 19:52:37.750 176 12562.05 76.25 54637.05 88888.00 2015-06-25 19:52:37.875 176 12562.02 76.28 54637.05 88888.00 2015-06-25 19:52:38.000 176 12562.00 76.33 54637.07 88888.00 2015-06-25 19:52:38.125 176 12561.98 76.30 54637.07 88888.00 2015-06-25 19:52:38.250 176 12561.98 76.35 54637.10 88888.00 2015-06-25 19:52:38.375 176 12562.02 76.38 54637.10 88888.00 2015-06-25 19:52:38.500 176 12562.08 76.38 54637.12 88888.00 2015-06-25 19:52:38.625 176 12562.08 76.40 54637.12 88888.00 2015-06-25 19:52:38.750 176 12562.08 76.40 54637.12 88888.00 2015-06-25 19:52:38.875 176 12562.02 76.42 54637.12 88888.00 2015-06-25 19:52:39.000 176 12562.02 76.50 54637.15 88888.00 2015-06-25 19:52:39.125 176 12562.08 76.58 54637.20 88888.00 2015-06-25 19:52:39.250 176 12561.95 76.50 54637.15 88888.00 2015-06-25 19:52:39.375 176 12561.95 76.50 54637.12 88888.00 2015-06-25 19:52:39.500 176 12562.00 76.55 54637.15 88888.00 2015-06-25 19:52:39.625 176 12562.00 76.58 54637.18 88888.00 2015-06-25 19:52:39.750 176 12561.95 76.58 54637.18 88888.00 2015-06-25 19:52:39.875 176 12561.95 76.60 54637.18 88888.00 2015-06-25 19:52:40.000 176 12561.95 76.60 54637.18 88888.00 2015-06-25 19:52:40.125 176 12561.98 76.65 54637.20 88888.00 2015-06-25 19:52:40.250 176 12561.95 76.67 54637.25 88888.00 2015-06-25 19:52:40.375 176 12561.92 76.72 54637.22 88888.00 2015-06-25 19:52:40.500 176 12561.92 76.70 54637.22 88888.00 2015-06-25 19:52:40.625 176 12561.95 76.78 54637.25 88888.00 2015-06-25 19:52:40.750 176 12562.00 76.80 54637.25 88888.00 2015-06-25 19:52:40.875 176 12562.00 76.85 54637.22 88888.00 2015-06-25 19:52:41.000 176 12561.95 76.85 54637.28 88888.00 2015-06-25 19:52:41.125 176 12561.98 76.88 54637.28 88888.00 2015-06-25 19:52:41.250 176 12561.98 76.85 54637.25 88888.00 2015-06-25 19:52:41.375 176 12562.02 76.85 54637.28 88888.00 2015-06-25 19:52:41.500 176 12562.02 76.88 54637.28 88888.00 2015-06-25 19:52:41.625 176 12562.05 76.92 54637.28 88888.00 2015-06-25 19:52:41.750 176 12562.05 76.92 54637.28 88888.00 2015-06-25 19:52:41.875 176 12562.00 76.92 54637.28 88888.00 2015-06-25 19:52:42.000 176 12561.95 76.97 54637.25 88888.00 2015-06-25 19:52:42.125 176 12562.00 77.00 54637.28 88888.00 2015-06-25 19:52:42.250 176 12562.00 77.00 54637.30 88888.00 2015-06-25 19:52:42.375 176 12562.05 77.03 54637.28 88888.00 2015-06-25 19:52:42.500 176 12562.02 77.08 54637.28 88888.00 2015-06-25 19:52:42.625 176 12562.02 77.10 54637.28 88888.00 2015-06-25 19:52:42.750 176 12562.02 77.12 54637.30 88888.00 2015-06-25 19:52:42.875 176 12562.08 77.12 54637.32 88888.00 2015-06-25 19:52:43.000 176 12562.05 77.17 54637.32 88888.00 2015-06-25 19:52:43.125 176 12562.05 77.17 54637.35 88888.00 2015-06-25 19:52:43.250 176 12562.08 77.20 54637.35 88888.00 2015-06-25 19:52:43.375 176 12562.12 77.20 54637.35 88888.00 2015-06-25 19:52:43.500 176 12562.12 77.20 54637.35 88888.00 2015-06-25 19:52:43.625 176 12562.12 77.17 54637.35 88888.00 2015-06-25 19:52:43.750 176 12562.12 77.22 54637.38 88888.00 2015-06-25 19:52:43.875 176 12562.08 77.28 54637.38 88888.00 2015-06-25 19:52:44.000 176 12562.00 77.30 54637.35 88888.00 2015-06-25 19:52:44.125 176 12562.00 77.33 54637.35 88888.00 2015-06-25 19:52:44.250 176 12561.98 77.35 54637.32 88888.00 2015-06-25 19:52:44.375 176 12562.08 77.38 54637.35 88888.00 2015-06-25 19:52:44.500 176 12562.12 77.40 54637.35 88888.00 2015-06-25 19:52:44.625 176 12562.12 77.40 54637.35 88888.00 2015-06-25 19:52:44.750 176 12562.10 77.45 54637.35 88888.00 2015-06-25 19:52:44.875 176 12562.10 77.47 54637.35 88888.00 2015-06-25 19:52:45.000 176 12562.10 77.50 54637.32 88888.00 2015-06-25 19:52:45.125 176 12562.10 77.53 54637.38 88888.00 2015-06-25 19:52:45.250 176 12562.08 77.53 54637.40 88888.00 2015-06-25 19:52:45.375 176 12562.05 77.58 54637.38 88888.00 2015-06-25 19:52:45.500 176 12562.10 77.58 54637.38 88888.00 2015-06-25 19:52:45.625 176 12562.17 77.60 54637.38 88888.00 2015-06-25 19:52:45.750 176 12562.17 77.58 54637.38 88888.00 2015-06-25 19:52:45.875 176 12562.15 77.58 54637.40 88888.00 2015-06-25 19:52:46.000 176 12562.12 77.60 54637.43 88888.00 2015-06-25 19:52:46.125 176 12562.15 77.60 54637.43 88888.00 2015-06-25 19:52:46.250 176 12562.15 77.58 54637.43 88888.00 2015-06-25 19:52:46.375 176 12562.20 77.60 54637.40 88888.00 2015-06-25 19:52:46.500 176 12562.15 77.62 54637.43 88888.00 2015-06-25 19:52:46.625 176 12562.08 77.60 54637.35 88888.00 2015-06-25 19:52:46.750 176 12562.08 77.62 54637.38 88888.00 2015-06-25 19:52:46.875 176 12562.17 77.67 54637.45 88888.00 2015-06-25 19:52:47.000 176 12562.25 77.70 54637.45 88888.00 2015-06-25 19:52:47.125 176 12562.30 77.70 54637.40 88888.00 2015-06-25 19:52:47.250 176 12562.25 77.70 54637.40 88888.00 2015-06-25 19:52:47.375 176 12562.23 77.75 54637.40 88888.00 2015-06-25 19:52:47.500 176 12562.27 77.78 54637.40 88888.00 2015-06-25 19:52:47.625 176 12562.30 77.75 54637.40 88888.00 2015-06-25 19:52:47.750 176 12562.27 77.75 54637.40 88888.00 2015-06-25 19:52:47.875 176 12562.25 77.75 54637.43 88888.00 2015-06-25 19:52:48.000 176 12562.25 77.75 54637.40 88888.00 2015-06-25 19:52:48.125 176 12562.27 77.78 54637.43 88888.00 2015-06-25 19:52:48.250 176 12562.27 77.75 54637.43 88888.00 2015-06-25 19:52:48.375 176 12562.35 77.78 54637.40 88888.00 2015-06-25 19:52:48.500 176 12562.33 77.80 54637.40 88888.00 2015-06-25 19:52:48.625 176 12562.33 77.80 54637.47 88888.00 2015-06-25 19:52:48.750 176 12562.33 77.83 54637.45 88888.00 2015-06-25 19:52:48.875 176 12562.30 77.83 54637.45 88888.00 2015-06-25 19:52:49.000 176 12562.35 77.83 54637.45 88888.00 2015-06-25 19:52:49.125 176 12562.35 77.83 54637.43 88888.00 2015-06-25 19:52:49.250 176 12562.30 77.88 54637.45 88888.00 2015-06-25 19:52:49.375 176 12562.35 77.88 54637.45 88888.00 2015-06-25 19:52:49.500 176 12562.38 77.90 54637.45 88888.00 2015-06-25 19:52:49.625 176 12562.38 77.90 54637.45 88888.00 2015-06-25 19:52:49.750 176 12562.40 77.90 54637.43 88888.00 2015-06-25 19:52:49.875 176 12562.40 77.88 54637.43 88888.00 2015-06-25 19:52:50.000 176 12562.40 77.90 54637.45 88888.00 2015-06-25 19:52:50.125 176 12562.35 77.90 54637.47 88888.00 2015-06-25 19:52:50.250 176 12562.33 77.88 54637.47 88888.00 2015-06-25 19:52:50.375 176 12562.40 77.92 54637.47 88888.00 2015-06-25 19:52:50.500 176 12562.42 77.95 54637.47 88888.00 2015-06-25 19:52:50.625 176 12562.40 77.92 54637.47 88888.00 2015-06-25 19:52:50.750 176 12562.38 77.97 54637.47 88888.00 2015-06-25 19:52:50.875 176 12562.40 78.00 54637.47 88888.00 2015-06-25 19:52:51.000 176 12562.42 78.00 54637.47 88888.00 2015-06-25 19:52:51.125 176 12562.45 77.97 54637.50 88888.00 2015-06-25 19:52:51.250 176 12562.45 77.97 54637.50 88888.00 2015-06-25 19:52:51.375 176 12562.48 78.00 54637.50 88888.00 2015-06-25 19:52:51.500 176 12562.45 78.03 54637.50 88888.00 2015-06-25 19:52:51.625 176 12562.42 77.97 54637.47 88888.00 2015-06-25 19:52:51.750 176 12562.42 77.95 54637.47 88888.00 2015-06-25 19:52:51.875 176 12562.45 77.97 54637.50 88888.00 2015-06-25 19:52:52.000 176 12562.45 78.00 54637.47 88888.00 2015-06-25 19:52:52.125 176 12562.52 78.00 54637.47 88888.00 2015-06-25 19:52:52.250 176 12562.52 78.00 54637.50 88888.00 2015-06-25 19:52:52.375 176 12562.58 78.05 54637.50 88888.00 2015-06-25 19:52:52.500 176 12562.60 78.03 54637.47 88888.00 2015-06-25 19:52:52.625 176 12562.65 78.00 54637.47 88888.00 2015-06-25 19:52:52.750 176 12562.67 78.00 54637.47 88888.00 2015-06-25 19:52:52.875 176 12562.70 78.00 54637.50 88888.00 2015-06-25 19:52:53.000 176 12562.73 78.00 54637.47 88888.00 2015-06-25 19:52:53.125 176 12562.73 78.00 54637.50 88888.00 2015-06-25 19:52:53.250 176 12562.77 78.03 54637.50 88888.00 2015-06-25 19:52:53.375 176 12562.85 78.05 54637.50 88888.00 2015-06-25 19:52:53.500 176 12562.83 78.05 54637.53 88888.00 2015-06-25 19:52:53.625 176 12562.77 78.05 54637.53 88888.00 2015-06-25 19:52:53.750 176 12562.80 78.05 54637.53 88888.00 2015-06-25 19:52:53.875 176 12562.83 78.08 54637.53 88888.00 2015-06-25 19:52:54.000 176 12562.92 78.05 54637.50 88888.00 2015-06-25 19:52:54.125 176 12562.95 78.08 54637.53 88888.00 2015-06-25 19:52:54.250 176 12562.92 78.08 54637.50 88888.00 2015-06-25 19:52:54.375 176 12562.95 78.10 54637.50 88888.00 2015-06-25 19:52:54.500 176 12562.95 78.08 54637.53 88888.00 2015-06-25 19:52:54.625 176 12562.95 78.08 54637.53 88888.00 2015-06-25 19:52:54.750 176 12562.98 78.12 54637.53 88888.00 2015-06-25 19:52:54.875 176 12562.98 78.12 54637.50 88888.00 2015-06-25 19:52:55.000 176 12562.98 78.12 54637.50 88888.00 2015-06-25 19:52:55.125 176 12563.02 78.12 54637.53 88888.00 2015-06-25 19:52:55.250 176 12563.15 78.12 54637.55 88888.00 2015-06-25 19:52:55.375 176 12563.20 78.15 54637.55 88888.00 2015-06-25 19:52:55.500 176 12563.17 78.15 54637.53 88888.00 2015-06-25 19:52:55.625 176 12563.08 78.15 54637.53 88888.00 2015-06-25 19:52:55.750 176 12563.10 78.17 54637.55 88888.00 2015-06-25 19:52:55.875 176 12563.12 78.20 54637.55 88888.00 2015-06-25 19:52:56.000 176 12563.12 78.20 54637.53 88888.00 2015-06-25 19:52:56.125 176 12563.17 78.17 54637.53 88888.00 2015-06-25 19:52:56.250 176 12563.23 78.10 54637.53 88888.00 2015-06-25 19:52:56.375 176 12563.20 78.15 54637.53 88888.00 2015-06-25 19:52:56.500 176 12563.23 78.15 54637.53 88888.00 2015-06-25 19:52:56.625 176 12563.30 78.17 54637.53 88888.00 2015-06-25 19:52:56.750 176 12563.33 78.17 54637.53 88888.00 2015-06-25 19:52:56.875 176 12563.25 78.15 54637.50 88888.00 2015-06-25 19:52:57.000 176 12563.25 78.12 54637.47 88888.00 2015-06-25 19:52:57.125 176 12563.30 78.15 54637.50 88888.00 2015-06-25 19:52:57.250 176 12563.33 78.12 54637.50 88888.00 2015-06-25 19:52:57.375 176 12563.35 78.12 54637.50 88888.00 2015-06-25 19:52:57.500 176 12563.35 78.17 54637.47 88888.00 2015-06-25 19:52:57.625 176 12563.35 78.17 54637.50 88888.00 2015-06-25 19:52:57.750 176 12563.30 78.17 54637.50 88888.00 2015-06-25 19:52:57.875 176 12563.33 78.17 54637.50 88888.00 2015-06-25 19:52:58.000 176 12563.40 78.12 54637.47 88888.00 2015-06-25 19:52:58.125 176 12563.42 78.15 54637.50 88888.00 2015-06-25 19:52:58.250 176 12563.45 78.15 54637.53 88888.00 2015-06-25 19:52:58.375 176 12563.50 78.20 54637.53 88888.00 2015-06-25 19:52:58.500 176 12563.52 78.20 54637.53 88888.00 2015-06-25 19:52:58.625 176 12563.50 78.17 54637.53 88888.00 2015-06-25 19:52:58.750 176 12563.55 78.17 54637.50 88888.00 2015-06-25 19:52:58.875 176 12563.58 78.15 54637.53 88888.00 2015-06-25 19:52:59.000 176 12563.58 78.15 54637.53 88888.00 2015-06-25 19:52:59.125 176 12563.58 78.15 54637.50 88888.00 2015-06-25 19:52:59.250 176 12563.62 78.15 54637.50 88888.00 2015-06-25 19:52:59.375 176 12563.65 78.20 54637.53 88888.00 2015-06-25 19:52:59.500 176 12563.70 78.20 54637.53 88888.00 2015-06-25 19:52:59.625 176 12563.73 78.20 54637.50 88888.00 2015-06-25 19:52:59.750 176 12563.67 78.20 54637.53 88888.00 2015-06-25 19:52:59.875 176 12563.67 78.20 54637.53 88888.00 2015-06-25 19:53:00.000 176 12563.77 78.25 54637.50 88888.00 2015-06-25 19:53:00.125 176 12563.85 78.22 54637.47 88888.00 2015-06-25 19:53:00.250 176 12563.88 78.20 54637.50 88888.00 2015-06-25 19:53:00.375 176 12563.92 78.22 54637.50 88888.00 2015-06-25 19:53:00.500 176 12563.95 78.30 54637.47 88888.00 2015-06-25 19:53:00.625 176 12563.98 78.30 54637.47 88888.00 2015-06-25 19:53:00.750 176 12563.98 78.28 54637.47 88888.00 2015-06-25 19:53:00.875 176 12563.98 78.25 54637.47 88888.00 2015-06-25 19:53:01.000 176 12564.00 78.28 54637.47 88888.00 2015-06-25 19:53:01.125 176 12564.05 78.33 54637.53 88888.00 2015-06-25 19:53:01.250 176 12564.05 78.30 54637.55 88888.00 2015-06-25 19:53:01.375 176 12564.10 78.33 54637.53 88888.00 2015-06-25 19:53:01.500 176 12564.20 78.35 54637.53 88888.00 2015-06-25 19:53:01.625 176 12564.25 78.35 54637.50 88888.00 2015-06-25 19:53:01.750 176 12564.25 78.35 54637.47 88888.00 2015-06-25 19:53:01.875 176 12564.20 78.35 54637.47 88888.00 2015-06-25 19:53:02.000 176 12564.20 78.33 54637.45 88888.00 2015-06-25 19:53:02.125 176 12564.27 78.35 54637.45 88888.00 2015-06-25 19:53:02.250 176 12564.35 78.38 54637.47 88888.00 2015-06-25 19:53:02.375 176 12564.45 78.38 54637.50 88888.00 2015-06-25 19:53:02.500 176 12564.52 78.40 54637.50 88888.00 2015-06-25 19:53:02.625 176 12564.52 78.40 54637.47 88888.00 2015-06-25 19:53:02.750 176 12564.58 78.42 54637.47 88888.00 2015-06-25 19:53:02.875 176 12564.60 78.45 54637.47 88888.00 2015-06-25 19:53:03.000 176 12564.67 78.47 54637.43 88888.00 2015-06-25 19:53:03.125 176 12564.70 78.47 54637.43 88888.00 2015-06-25 19:53:03.250 176 12564.65 78.45 54637.43 88888.00 2015-06-25 19:53:03.375 176 12564.73 78.47 54637.43 88888.00 2015-06-25 19:53:03.500 176 12564.75 78.50 54637.40 88888.00 2015-06-25 19:53:03.625 176 12564.77 78.55 54637.43 88888.00 2015-06-25 19:53:03.750 176 12564.83 78.55 54637.43 88888.00 2015-06-25 19:53:03.875 176 12564.90 78.55 54637.40 88888.00 2015-06-25 19:53:04.000 176 12564.88 78.55 54637.38 88888.00 2015-06-25 19:53:04.125 176 12564.90 78.60 54637.38 88888.00 2015-06-25 19:53:04.250 176 12565.00 78.60 54637.40 88888.00 2015-06-25 19:53:04.375 176 12565.08 78.62 54637.40 88888.00 2015-06-25 19:53:04.500 176 12565.10 78.62 54637.40 88888.00 2015-06-25 19:53:04.625 176 12565.15 78.62 54637.40 88888.00 2015-06-25 19:53:04.750 176 12565.17 78.65 54637.40 88888.00 2015-06-25 19:53:04.875 176 12565.20 78.67 54637.38 88888.00 2015-06-25 19:53:05.000 176 12565.25 78.70 54637.35 88888.00 2015-06-25 19:53:05.125 176 12565.33 78.70 54637.40 88888.00 2015-06-25 19:53:05.250 176 12565.33 78.72 54637.38 88888.00 2015-06-25 19:53:05.375 176 12565.35 78.72 54637.35 88888.00 2015-06-25 19:53:05.500 176 12565.33 78.78 54637.32 88888.00 2015-06-25 19:53:05.625 176 12565.38 78.80 54637.35 88888.00 2015-06-25 19:53:05.750 176 12565.42 78.83 54637.35 88888.00 2015-06-25 19:53:05.875 176 12565.48 78.85 54637.32 88888.00 2015-06-25 19:53:06.000 176 12565.50 78.85 54637.32 88888.00 2015-06-25 19:53:06.125 176 12565.52 78.85 54637.32 88888.00 2015-06-25 19:53:06.250 176 12565.50 78.83 54637.32 88888.00 2015-06-25 19:53:06.375 176 12565.55 78.83 54637.30 88888.00 2015-06-25 19:53:06.500 176 12565.65 78.88 54637.32 88888.00 2015-06-25 19:53:06.625 176 12565.65 78.90 54637.32 88888.00 2015-06-25 19:53:06.750 176 12565.65 78.92 54637.30 88888.00 2015-06-25 19:53:06.875 176 12565.70 78.95 54637.30 88888.00 2015-06-25 19:53:07.000 176 12565.85 79.00 54637.32 88888.00 2015-06-25 19:53:07.125 176 12565.90 79.00 54637.32 88888.00 2015-06-25 19:53:07.250 176 12565.85 79.00 54637.30 88888.00 2015-06-25 19:53:07.375 176 12565.95 79.03 54637.32 88888.00 2015-06-25 19:53:07.500 176 12565.95 79.08 54637.30 88888.00 2015-06-25 19:53:07.625 176 12565.98 79.12 54637.32 88888.00 2015-06-25 19:53:07.750 176 12565.98 79.12 54637.30 88888.00 2015-06-25 19:53:07.875 176 12566.10 79.12 54637.25 88888.00 2015-06-25 19:53:08.000 176 12566.15 79.12 54637.25 88888.00 2015-06-25 19:53:08.125 176 12566.12 79.17 54637.25 88888.00 2015-06-25 19:53:08.250 176 12566.15 79.20 54637.25 88888.00 2015-06-25 19:53:08.375 176 12566.17 79.22 54637.25 88888.00 2015-06-25 19:53:08.500 176 12566.23 79.25 54637.25 88888.00 2015-06-25 19:53:08.625 176 12566.25 79.28 54637.25 88888.00 2015-06-25 19:53:08.750 176 12566.30 79.35 54637.25 88888.00 2015-06-25 19:53:08.875 176 12566.27 79.30 54637.25 88888.00 2015-06-25 19:53:09.000 176 12566.35 79.28 54637.22 88888.00 2015-06-25 19:53:09.125 176 12566.45 79.35 54637.25 88888.00 2015-06-25 19:53:09.250 176 12566.52 79.42 54637.25 88888.00 2015-06-25 19:53:09.375 176 12566.58 79.47 54637.25 88888.00 2015-06-25 19:53:09.500 176 12566.58 79.45 54637.25 88888.00 2015-06-25 19:53:09.625 176 12566.55 79.45 54637.22 88888.00 2015-06-25 19:53:09.750 176 12566.58 79.45 54637.22 88888.00 2015-06-25 19:53:09.875 176 12566.62 79.47 54637.22 88888.00 2015-06-25 19:53:10.000 176 12566.67 79.53 54637.22 88888.00 2015-06-25 19:53:10.125 176 12566.73 79.58 54637.22 88888.00 2015-06-25 19:53:10.250 176 12566.75 79.60 54637.25 88888.00 2015-06-25 19:53:10.375 176 12566.75 79.62 54637.20 88888.00 2015-06-25 19:53:10.500 176 12566.73 79.62 54637.20 88888.00 2015-06-25 19:53:10.625 176 12566.80 79.65 54637.20 88888.00 2015-06-25 19:53:10.750 176 12566.83 79.67 54637.18 88888.00 2015-06-25 19:53:10.875 176 12566.85 79.70 54637.15 88888.00 2015-06-25 19:53:11.000 176 12566.83 79.72 54637.15 88888.00 2015-06-25 19:53:11.125 176 12566.88 79.78 54637.20 88888.00 2015-06-25 19:53:11.250 176 12566.95 79.83 54637.20 88888.00 2015-06-25 19:53:11.375 176 12567.02 79.83 54637.18 88888.00 2015-06-25 19:53:11.500 176 12567.00 79.83 54637.15 88888.00 2015-06-25 19:53:11.625 176 12567.02 79.85 54637.15 88888.00 2015-06-25 19:53:11.750 176 12567.08 79.88 54637.15 88888.00 2015-06-25 19:53:11.875 176 12567.08 79.88 54637.15 88888.00 2015-06-25 19:53:12.000 176 12567.10 79.90 54637.15 88888.00 2015-06-25 19:53:12.125 176 12567.20 79.97 54637.18 88888.00 2015-06-25 19:53:12.250 176 12567.20 79.97 54637.18 88888.00 2015-06-25 19:53:12.375 176 12567.23 80.00 54637.18 88888.00 2015-06-25 19:53:12.500 176 12567.20 80.05 54637.15 88888.00 2015-06-25 19:53:12.625 176 12567.25 80.08 54637.18 88888.00 2015-06-25 19:53:12.750 176 12567.27 80.05 54637.20 88888.00 2015-06-25 19:53:12.875 176 12567.27 80.08 54637.20 88888.00 2015-06-25 19:53:13.000 176 12567.33 80.10 54637.15 88888.00 2015-06-25 19:53:13.125 176 12567.40 80.17 54637.15 88888.00 2015-06-25 19:53:13.250 176 12567.42 80.20 54637.18 88888.00 2015-06-25 19:53:13.375 176 12567.42 80.22 54637.15 88888.00 2015-06-25 19:53:13.500 176 12567.42 80.22 54637.18 88888.00 2015-06-25 19:53:13.625 176 12567.45 80.28 54637.20 88888.00 2015-06-25 19:53:13.750 176 12567.50 80.30 54637.18 88888.00 2015-06-25 19:53:13.875 176 12567.58 80.35 54637.15 88888.00 2015-06-25 19:53:14.000 176 12567.60 80.38 54637.12 88888.00 2015-06-25 19:53:14.125 176 12567.65 80.42 54637.18 88888.00 2015-06-25 19:53:14.250 176 12567.73 80.45 54637.18 88888.00 2015-06-25 19:53:14.375 176 12567.75 80.45 54637.15 88888.00 2015-06-25 19:53:14.500 176 12567.75 80.45 54637.15 88888.00 2015-06-25 19:53:14.625 176 12567.70 80.50 54637.15 88888.00 2015-06-25 19:53:14.750 176 12567.75 80.53 54637.15 88888.00 2015-06-25 19:53:14.875 176 12567.80 80.55 54637.15 88888.00 2015-06-25 19:53:15.000 176 12567.88 80.60 54637.15 88888.00 2015-06-25 19:53:15.125 176 12567.98 80.65 54637.15 88888.00 2015-06-25 19:53:15.250 176 12567.92 80.67 54637.18 88888.00 2015-06-25 19:53:15.375 176 12567.92 80.70 54637.15 88888.00 2015-06-25 19:53:15.500 176 12567.90 80.70 54637.12 88888.00 2015-06-25 19:53:15.625 176 12567.92 80.75 54637.15 88888.00 2015-06-25 19:53:15.750 176 12567.98 80.78 54637.18 88888.00 2015-06-25 19:53:15.875 176 12568.00 80.80 54637.12 88888.00 2015-06-25 19:53:16.000 176 12568.02 80.80 54637.10 88888.00 2015-06-25 19:53:16.125 176 12568.02 80.83 54637.10 88888.00 2015-06-25 19:53:16.250 176 12568.00 80.88 54637.10 88888.00 2015-06-25 19:53:16.375 176 12568.08 80.92 54637.12 88888.00 2015-06-25 19:53:16.500 176 12568.12 80.95 54637.12 88888.00 2015-06-25 19:53:16.625 176 12568.08 80.97 54637.10 88888.00 2015-06-25 19:53:16.750 176 12568.10 81.00 54637.12 88888.00 2015-06-25 19:53:16.875 176 12568.23 81.05 54637.15 88888.00 2015-06-25 19:53:17.000 176 12568.25 81.05 54637.15 88888.00 2015-06-25 19:53:17.125 176 12568.27 81.05 54637.10 88888.00 2015-06-25 19:53:17.250 176 12568.25 81.10 54637.12 88888.00 2015-06-25 19:53:17.375 176 12568.30 81.15 54637.10 88888.00 2015-06-25 19:53:17.500 176 12568.30 81.17 54637.07 88888.00 2015-06-25 19:53:17.625 176 12568.30 81.17 54637.10 88888.00 2015-06-25 19:53:17.750 176 12568.35 81.22 54637.12 88888.00 2015-06-25 19:53:17.875 176 12568.35 81.28 54637.12 88888.00 2015-06-25 19:53:18.000 176 12568.35 81.33 54637.12 88888.00 2015-06-25 19:53:18.125 176 12568.33 81.33 54637.15 88888.00 2015-06-25 19:53:18.250 176 12568.27 81.35 54637.15 88888.00 2015-06-25 19:53:18.375 176 12568.35 81.40 54637.12 88888.00 2015-06-25 19:53:18.500 176 12568.38 81.42 54637.15 88888.00 2015-06-25 19:53:18.625 176 12568.40 81.45 54637.15 88888.00 2015-06-25 19:53:18.750 176 12568.42 81.47 54637.15 88888.00 2015-06-25 19:53:18.875 176 12568.45 81.50 54637.12 88888.00 2015-06-25 19:53:19.000 176 12568.45 81.50 54637.12 88888.00 2015-06-25 19:53:19.125 176 12568.48 81.53 54637.15 88888.00 2015-06-25 19:53:19.250 176 12568.52 81.55 54637.15 88888.00 2015-06-25 19:53:19.375 176 12568.55 81.55 54637.15 88888.00 2015-06-25 19:53:19.500 176 12568.50 81.58 54637.15 88888.00 2015-06-25 19:53:19.625 176 12568.52 81.62 54637.15 88888.00 2015-06-25 19:53:19.750 176 12568.55 81.70 54637.18 88888.00 2015-06-25 19:53:19.875 176 12568.58 81.70 54637.18 88888.00 2015-06-25 19:53:20.000 176 12568.60 81.72 54637.18 88888.00 2015-06-25 19:53:20.125 176 12568.65 81.75 54637.18 88888.00 2015-06-25 19:53:20.250 176 12568.67 81.75 54637.18 88888.00 2015-06-25 19:53:20.375 176 12568.73 81.78 54637.18 88888.00 2015-06-25 19:53:20.500 176 12568.70 81.80 54637.15 88888.00 2015-06-25 19:53:20.625 176 12568.67 81.80 54637.18 88888.00 2015-06-25 19:53:20.750 176 12568.67 81.85 54637.15 88888.00 2015-06-25 19:53:20.875 176 12568.62 81.88 54637.15 88888.00 2015-06-25 19:53:21.000 176 12568.65 81.90 54637.18 88888.00 2015-06-25 19:53:21.125 176 12568.70 81.95 54637.18 88888.00 2015-06-25 19:53:21.250 176 12568.73 81.97 54637.22 88888.00 2015-06-25 19:53:21.375 176 12568.70 81.97 54637.20 88888.00 2015-06-25 19:53:21.500 176 12568.62 82.00 54637.18 88888.00 2015-06-25 19:53:21.625 176 12568.65 82.03 54637.15 88888.00 2015-06-25 19:53:21.750 176 12568.73 82.05 54637.20 88888.00 2015-06-25 19:53:21.875 176 12568.73 82.12 54637.22 88888.00 2015-06-25 19:53:22.000 176 12568.70 82.12 54637.22 88888.00 2015-06-25 19:53:22.125 176 12568.77 82.15 54637.22 88888.00 2015-06-25 19:53:22.250 176 12568.85 82.15 54637.22 88888.00 2015-06-25 19:53:22.375 176 12568.88 82.20 54637.25 88888.00 2015-06-25 19:53:22.500 176 12568.85 82.22 54637.25 88888.00 2015-06-25 19:53:22.625 176 12568.85 82.25 54637.28 88888.00 2015-06-25 19:53:22.750 176 12568.85 82.25 54637.28 88888.00 2015-06-25 19:53:22.875 176 12568.88 82.25 54637.25 88888.00 2015-06-25 19:53:23.000 176 12568.77 82.25 54637.25 88888.00 2015-06-25 19:53:23.125 176 12568.75 82.30 54637.22 88888.00 2015-06-25 19:53:23.250 176 12568.70 82.33 54637.25 88888.00 2015-06-25 19:53:23.375 176 12568.67 82.35 54637.25 88888.00 2015-06-25 19:53:23.500 176 12568.65 82.35 54637.25 88888.00 2015-06-25 19:53:23.625 176 12568.67 82.38 54637.28 88888.00 2015-06-25 19:53:23.750 176 12568.65 82.40 54637.28 88888.00 2015-06-25 19:53:23.875 176 12568.65 82.45 54637.28 88888.00 2015-06-25 19:53:24.000 176 12568.70 82.45 54637.30 88888.00 2015-06-25 19:53:24.125 176 12568.73 82.47 54637.28 88888.00 2015-06-25 19:53:24.250 176 12568.70 82.45 54637.28 88888.00 2015-06-25 19:53:24.375 176 12568.73 82.47 54637.32 88888.00 2015-06-25 19:53:24.500 176 12568.70 82.50 54637.35 88888.00 2015-06-25 19:53:24.625 176 12568.65 82.50 54637.35 88888.00 2015-06-25 19:53:24.750 176 12568.62 82.50 54637.35 88888.00 2015-06-25 19:53:24.875 176 12568.60 82.53 54637.32 88888.00 2015-06-25 19:53:25.000 176 12568.58 82.47 54637.28 88888.00 2015-06-25 19:53:25.125 176 12568.58 82.50 54637.30 88888.00 2015-06-25 19:53:25.250 176 12568.60 82.60 54637.38 88888.00 2015-06-25 19:53:25.375 176 12568.65 82.65 54637.38 88888.00 2015-06-25 19:53:25.500 176 12568.60 82.67 54637.43 88888.00 2015-06-25 19:53:25.625 176 12568.70 82.70 54637.45 88888.00 2015-06-25 19:53:25.750 176 12568.75 82.75 54637.43 88888.00 2015-06-25 19:53:25.875 176 12568.73 82.72 54637.40 88888.00 2015-06-25 19:53:26.000 176 12568.65 82.75 54637.40 88888.00 2015-06-25 19:53:26.125 176 12568.60 82.75 54637.43 88888.00 2015-06-25 19:53:26.250 176 12568.60 82.78 54637.45 88888.00 2015-06-25 19:53:26.375 176 12568.65 82.75 54637.45 88888.00 2015-06-25 19:53:26.500 176 12568.60 82.80 54637.47 88888.00 2015-06-25 19:53:26.625 176 12568.62 82.83 54637.45 88888.00 2015-06-25 19:53:26.750 176 12568.62 82.85 54637.45 88888.00 2015-06-25 19:53:26.875 176 12568.65 82.85 54637.47 88888.00 2015-06-25 19:53:27.000 176 12568.65 82.88 54637.47 88888.00 2015-06-25 19:53:27.125 176 12568.65 82.92 54637.50 88888.00 2015-06-25 19:53:27.250 176 12568.60 82.92 54637.50 88888.00 2015-06-25 19:53:27.375 176 12568.60 82.92 54637.47 88888.00 2015-06-25 19:53:27.500 176 12568.55 82.95 54637.53 88888.00 2015-06-25 19:53:27.625 176 12568.55 83.00 54637.55 88888.00 2015-06-25 19:53:27.750 176 12568.58 83.03 54637.53 88888.00 2015-06-25 19:53:27.875 176 12568.55 83.05 54637.55 88888.00 2015-06-25 19:53:28.000 176 12568.55 83.08 54637.57 88888.00 2015-06-25 19:53:28.125 176 12568.52 83.08 54637.57 88888.00 2015-06-25 19:53:28.250 176 12568.55 83.03 54637.57 88888.00 2015-06-25 19:53:28.375 176 12568.60 83.10 54637.57 88888.00 2015-06-25 19:53:28.500 176 12568.58 83.10 54637.55 88888.00 2015-06-25 19:53:28.625 176 12568.55 83.15 54637.57 88888.00 2015-06-25 19:53:28.750 176 12568.52 83.17 54637.60 88888.00 2015-06-25 19:53:28.875 176 12568.50 83.17 54637.57 88888.00 2015-06-25 19:53:29.000 176 12568.48 83.17 54637.57 88888.00 2015-06-25 19:53:29.125 176 12568.45 83.17 54637.60 88888.00 2015-06-25 19:53:29.250 176 12568.50 83.20 54637.65 88888.00 2015-06-25 19:53:29.375 176 12568.50 83.22 54637.65 88888.00 2015-06-25 19:53:29.500 176 12568.48 83.25 54637.62 88888.00 2015-06-25 19:53:29.625 176 12568.48 83.25 54637.65 88888.00 2015-06-25 19:53:29.750 176 12568.48 83.25 54637.65 88888.00 2015-06-25 19:53:29.875 176 12568.45 83.28 54637.65 88888.00 2015-06-25 19:53:30.000 176 12568.48 83.30 54637.68 88888.00 2015-06-25 19:53:30.125 176 12568.45 83.30 54637.68 88888.00 2015-06-25 19:53:30.250 176 12568.40 83.30 54637.70 88888.00 2015-06-25 19:53:30.375 176 12568.42 83.33 54637.70 88888.00 2015-06-25 19:53:30.500 176 12568.40 83.35 54637.70 88888.00 2015-06-25 19:53:30.625 176 12568.42 83.35 54637.70 88888.00 2015-06-25 19:53:30.750 176 12568.38 83.35 54637.72 88888.00 2015-06-25 19:53:30.875 176 12568.35 83.40 54637.72 88888.00 2015-06-25 19:53:31.000 176 12568.38 83.40 54637.78 88888.00 2015-06-25 19:53:31.125 176 12568.40 83.42 54637.78 88888.00 2015-06-25 19:53:31.250 176 12568.35 83.40 54637.75 88888.00 2015-06-25 19:53:31.375 176 12568.35 83.40 54637.75 88888.00 2015-06-25 19:53:31.500 176 12568.40 83.40 54637.78 88888.00 2015-06-25 19:53:31.625 176 12568.45 83.42 54637.80 88888.00 2015-06-25 19:53:31.750 176 12568.42 83.47 54637.80 88888.00 2015-06-25 19:53:31.875 176 12568.38 83.50 54637.82 88888.00 2015-06-25 19:53:32.000 176 12568.33 83.50 54637.85 88888.00 2015-06-25 19:53:32.125 176 12568.38 83.55 54637.88 88888.00 2015-06-25 19:53:32.250 176 12568.30 83.50 54637.88 88888.00 2015-06-25 19:53:32.375 176 12568.27 83.53 54637.88 88888.00 2015-06-25 19:53:32.500 176 12568.27 83.53 54637.88 88888.00 2015-06-25 19:53:32.625 176 12568.25 83.55 54637.88 88888.00 2015-06-25 19:53:32.750 176 12568.27 83.55 54637.90 88888.00 2015-06-25 19:53:32.875 176 12568.30 83.53 54637.95 88888.00 2015-06-25 19:53:33.000 176 12568.33 83.53 54637.93 88888.00 2015-06-25 19:53:33.125 176 12568.27 83.55 54637.95 88888.00 2015-06-25 19:53:33.250 176 12568.23 83.60 54637.97 88888.00 2015-06-25 19:53:33.375 176 12568.23 83.60 54637.97 88888.00 2015-06-25 19:53:33.500 176 12568.17 83.60 54638.00 88888.00 2015-06-25 19:53:33.625 176 12568.17 83.60 54638.00 88888.00 2015-06-25 19:53:33.750 176 12568.17 83.58 54638.00 88888.00 2015-06-25 19:53:33.875 176 12568.23 83.62 54638.03 88888.00 2015-06-25 19:53:34.000 176 12568.20 83.60 54638.00 88888.00 2015-06-25 19:53:34.125 176 12568.12 83.60 54638.00 88888.00 2015-06-25 19:53:34.250 176 12568.02 83.55 54638.03 88888.00 2015-06-25 19:53:34.375 176 12567.98 83.60 54638.03 88888.00 2015-06-25 19:53:34.500 176 12567.98 83.62 54638.05 88888.00 2015-06-25 19:53:34.625 176 12568.02 83.65 54638.05 88888.00 2015-06-25 19:53:34.750 176 12568.08 83.62 54638.07 88888.00 2015-06-25 19:53:34.875 176 12568.05 83.60 54638.10 88888.00 2015-06-25 19:53:35.000 176 12568.08 83.62 54638.10 88888.00 2015-06-25 19:53:35.125 176 12568.10 83.62 54638.10 88888.00 2015-06-25 19:53:35.250 176 12568.02 83.55 54638.12 88888.00 2015-06-25 19:53:35.375 176 12567.98 83.58 54638.15 88888.00 2015-06-25 19:53:35.500 176 12567.95 83.60 54638.18 88888.00 2015-06-25 19:53:35.625 176 12567.98 83.60 54638.22 88888.00 2015-06-25 19:53:35.750 176 12568.00 83.62 54638.18 88888.00 2015-06-25 19:53:35.875 176 12568.00 83.62 54638.18 88888.00 2015-06-25 19:53:36.000 176 12567.98 83.62 54638.18 88888.00 2015-06-25 19:53:36.125 176 12567.95 83.62 54638.22 88888.00 2015-06-25 19:53:36.250 176 12567.88 83.65 54638.25 88888.00 2015-06-25 19:53:36.375 176 12567.83 83.65 54638.25 88888.00 2015-06-25 19:53:36.500 176 12567.83 83.62 54638.25 88888.00 2015-06-25 19:53:36.625 176 12567.88 83.62 54638.25 88888.00 2015-06-25 19:53:36.750 176 12567.98 83.65 54638.30 88888.00 2015-06-25 19:53:36.875 176 12567.90 83.67 54638.30 88888.00 2015-06-25 19:53:37.000 176 12567.83 83.62 54638.30 88888.00 2015-06-25 19:53:37.125 176 12567.83 83.60 54638.30 88888.00 2015-06-25 19:53:37.250 176 12567.77 83.58 54638.32 88888.00 2015-06-25 19:53:37.375 176 12567.77 83.60 54638.32 88888.00 2015-06-25 19:53:37.500 176 12567.80 83.62 54638.35 88888.00 2015-06-25 19:53:37.625 176 12567.75 83.62 54638.38 88888.00 2015-06-25 19:53:37.750 176 12567.67 83.65 54638.40 88888.00 2015-06-25 19:53:37.875 176 12567.67 83.62 54638.40 88888.00 2015-06-25 19:53:38.000 176 12567.70 83.65 54638.43 88888.00 2015-06-25 19:53:38.125 176 12567.75 83.67 54638.47 88888.00 2015-06-25 19:53:38.250 176 12567.70 83.67 54638.47 88888.00 2015-06-25 19:53:38.375 176 12567.70 83.65 54638.47 88888.00 2015-06-25 19:53:38.500 176 12567.65 83.65 54638.50 88888.00 2015-06-25 19:53:38.625 176 12567.70 83.65 54638.53 88888.00 2015-06-25 19:53:38.750 176 12567.73 83.62 54638.50 88888.00 2015-06-25 19:53:38.875 176 12567.70 83.62 54638.50 88888.00 2015-06-25 19:53:39.000 176 12567.70 83.62 54638.53 88888.00 2015-06-25 19:53:39.125 176 12567.67 83.62 54638.55 88888.00 2015-06-25 19:53:39.250 176 12567.65 83.62 54638.57 88888.00 2015-06-25 19:53:39.375 176 12567.62 83.65 54638.57 88888.00 2015-06-25 19:53:39.500 176 12567.67 83.67 54638.57 88888.00 2015-06-25 19:53:39.625 176 12567.73 83.67 54638.62 88888.00 2015-06-25 19:53:39.750 176 12567.73 83.65 54638.65 88888.00 2015-06-25 19:53:39.875 176 12567.65 83.62 54638.65 88888.00 2015-06-25 19:53:40.000 176 12567.65 83.62 54638.65 88888.00 2015-06-25 19:53:40.125 176 12567.65 83.62 54638.68 88888.00 2015-06-25 19:53:40.250 176 12567.62 83.65 54638.70 88888.00 2015-06-25 19:53:40.375 176 12567.65 83.67 54638.72 88888.00 2015-06-25 19:53:40.500 176 12567.65 83.67 54638.75 88888.00 2015-06-25 19:53:40.625 176 12567.55 83.65 54638.75 88888.00 2015-06-25 19:53:40.750 176 12567.48 83.62 54638.72 88888.00 2015-06-25 19:53:40.875 176 12567.52 83.62 54638.72 88888.00 2015-06-25 19:53:41.000 176 12567.55 83.60 54638.75 88888.00 2015-06-25 19:53:41.125 176 12567.42 83.58 54638.80 88888.00 2015-06-25 19:53:41.250 176 12567.38 83.60 54638.82 88888.00 2015-06-25 19:53:41.375 176 12567.35 83.60 54638.80 88888.00 2015-06-25 19:53:41.500 176 12567.35 83.58 54638.82 88888.00 2015-06-25 19:53:41.625 176 12567.40 83.58 54638.85 88888.00 2015-06-25 19:53:41.750 176 12567.38 83.55 54638.88 88888.00 2015-06-25 19:53:41.875 176 12567.38 83.58 54638.90 88888.00 2015-06-25 19:53:42.000 176 12567.35 83.55 54638.93 88888.00 2015-06-25 19:53:42.125 176 12567.35 83.53 54638.95 88888.00 2015-06-25 19:53:42.250 176 12567.27 83.53 54638.97 88888.00 2015-06-25 19:53:42.375 176 12567.33 83.60 54638.97 88888.00 2015-06-25 19:53:42.500 176 12567.27 83.60 54639.00 88888.00 2015-06-25 19:53:42.625 176 12567.25 83.62 54639.00 88888.00 2015-06-25 19:53:42.750 176 12567.25 83.60 54639.03 88888.00 2015-06-25 19:53:42.875 176 12567.27 83.55 54639.03 88888.00 2015-06-25 19:53:43.000 176 12567.30 83.60 54639.03 88888.00 2015-06-25 19:53:43.125 176 12567.23 83.55 54639.05 88888.00 2015-06-25 19:53:43.250 176 12567.15 83.55 54639.10 88888.00 2015-06-25 19:53:43.375 176 12567.23 83.55 54639.12 88888.00 2015-06-25 19:53:43.500 176 12567.25 83.55 54639.15 88888.00 2015-06-25 19:53:43.625 176 12567.17 83.58 54639.15 88888.00 2015-06-25 19:53:43.750 176 12567.12 83.55 54639.15 88888.00 2015-06-25 19:53:43.875 176 12567.05 83.50 54639.15 88888.00 2015-06-25 19:53:44.000 176 12567.05 83.47 54639.18 88888.00 2015-06-25 19:53:44.125 176 12567.10 83.53 54639.20 88888.00 2015-06-25 19:53:44.250 176 12567.08 83.53 54639.22 88888.00 2015-06-25 19:53:44.375 176 12567.08 83.55 54639.25 88888.00 2015-06-25 19:53:44.500 176 12567.02 83.53 54639.30 88888.00 2015-06-25 19:53:44.625 176 12567.05 83.50 54639.30 88888.00 2015-06-25 19:53:44.750 176 12567.05 83.50 54639.32 88888.00 2015-06-25 19:53:44.875 176 12567.02 83.50 54639.32 88888.00 2015-06-25 19:53:45.000 176 12567.05 83.53 54639.32 88888.00 2015-06-25 19:53:45.125 176 12567.02 83.53 54639.38 88888.00 2015-06-25 19:53:45.250 176 12566.98 83.50 54639.40 88888.00 2015-06-25 19:53:45.375 176 12567.00 83.50 54639.40 88888.00 2015-06-25 19:53:45.500 176 12566.92 83.50 54639.40 88888.00 2015-06-25 19:53:45.625 176 12566.80 83.50 54639.43 88888.00 2015-06-25 19:53:45.750 176 12566.75 83.47 54639.43 88888.00 2015-06-25 19:53:45.875 176 12566.80 83.47 54639.43 88888.00 2015-06-25 19:53:46.000 176 12566.83 83.45 54639.45 88888.00 2015-06-25 19:53:46.125 176 12566.77 83.45 54639.50 88888.00 2015-06-25 19:53:46.250 176 12566.75 83.45 54639.53 88888.00 2015-06-25 19:53:46.375 176 12566.77 83.45 54639.53 88888.00 2015-06-25 19:53:46.500 176 12566.73 83.45 54639.50 88888.00 2015-06-25 19:53:46.625 176 12566.65 83.47 54639.55 88888.00 2015-06-25 19:53:46.750 176 12566.62 83.47 54639.57 88888.00 2015-06-25 19:53:46.875 176 12566.62 83.45 54639.62 88888.00 2015-06-25 19:53:47.000 176 12566.62 83.45 54639.60 88888.00 2015-06-25 19:53:47.125 176 12566.60 83.42 54639.62 88888.00 2015-06-25 19:53:47.250 176 12566.55 83.42 54639.65 88888.00 2015-06-25 19:53:47.375 176 12566.52 83.45 54639.68 88888.00 2015-06-25 19:53:47.500 176 12566.55 83.50 54639.70 88888.00 2015-06-25 19:53:47.625 176 12566.50 83.47 54639.72 88888.00 2015-06-25 19:53:47.750 176 12566.45 83.47 54639.72 88888.00 2015-06-25 19:53:47.875 176 12566.42 83.50 54639.75 88888.00 2015-06-25 19:53:48.000 176 12566.40 83.50 54639.75 88888.00 2015-06-25 19:53:48.125 176 12566.40 83.47 54639.78 88888.00 2015-06-25 19:53:48.250 176 12566.38 83.45 54639.80 88888.00 2015-06-25 19:53:48.375 176 12566.38 83.47 54639.82 88888.00 2015-06-25 19:53:48.500 176 12566.35 83.53 54639.85 88888.00 2015-06-25 19:53:48.625 176 12566.38 83.50 54639.85 88888.00 2015-06-25 19:53:48.750 176 12566.35 83.47 54639.88 88888.00 2015-06-25 19:53:48.875 176 12566.35 83.50 54639.88 88888.00 2015-06-25 19:53:49.000 176 12566.38 83.47 54639.90 88888.00 2015-06-25 19:53:49.125 176 12566.35 83.50 54639.93 88888.00 2015-06-25 19:53:49.250 176 12566.23 83.47 54639.95 88888.00 2015-06-25 19:53:49.375 176 12566.25 83.50 54639.97 88888.00 2015-06-25 19:53:49.500 176 12566.27 83.53 54640.00 88888.00 2015-06-25 19:53:49.625 176 12566.25 83.53 54640.03 88888.00 2015-06-25 19:53:49.750 176 12566.20 83.47 54640.03 88888.00 2015-06-25 19:53:49.875 176 12566.23 83.53 54640.03 88888.00 2015-06-25 19:53:50.000 176 12566.23 83.53 54640.03 88888.00 2015-06-25 19:53:50.125 176 12566.23 83.53 54640.05 88888.00 2015-06-25 19:53:50.250 176 12566.15 83.50 54640.07 88888.00 2015-06-25 19:53:50.375 176 12566.10 83.53 54640.12 88888.00 2015-06-25 19:53:50.500 176 12566.08 83.55 54640.12 88888.00 2015-06-25 19:53:50.625 176 12566.12 83.55 54640.12 88888.00 2015-06-25 19:53:50.750 176 12566.12 83.55 54640.12 88888.00 2015-06-25 19:53:50.875 176 12566.08 83.55 54640.15 88888.00 2015-06-25 19:53:51.000 176 12566.05 83.55 54640.18 88888.00 2015-06-25 19:53:51.125 176 12566.05 83.53 54640.20 88888.00 2015-06-25 19:53:51.250 176 12566.05 83.55 54640.20 88888.00 2015-06-25 19:53:51.375 176 12566.05 83.58 54640.22 88888.00 2015-06-25 19:53:51.500 176 12566.02 83.58 54640.22 88888.00 2015-06-25 19:53:51.625 176 12566.00 83.58 54640.25 88888.00 2015-06-25 19:53:51.750 176 12565.95 83.60 54640.25 88888.00 2015-06-25 19:53:51.875 176 12565.90 83.60 54640.28 88888.00 2015-06-25 19:53:52.000 176 12565.95 83.62 54640.30 88888.00 2015-06-25 19:53:52.125 176 12565.92 83.62 54640.30 88888.00 2015-06-25 19:53:52.250 176 12565.85 83.60 54640.30 88888.00 2015-06-25 19:53:52.375 176 12565.83 83.62 54640.32 88888.00 2015-06-25 19:53:52.500 176 12565.80 83.62 54640.35 88888.00 2015-06-25 19:53:52.625 176 12565.75 83.60 54640.38 88888.00 2015-06-25 19:53:52.750 176 12565.73 83.62 54640.40 88888.00 2015-06-25 19:53:52.875 176 12565.67 83.62 54640.43 88888.00 2015-06-25 19:53:53.000 176 12565.70 83.62 54640.43 88888.00 2015-06-25 19:53:53.125 176 12565.73 83.67 54640.45 88888.00 2015-06-25 19:53:53.250 176 12565.70 83.67 54640.45 88888.00 2015-06-25 19:53:53.375 176 12565.70 83.67 54640.45 88888.00 2015-06-25 19:53:53.500 176 12565.75 83.70 54640.53 88888.00 2015-06-25 19:53:53.625 176 12565.75 83.70 54640.53 88888.00 2015-06-25 19:53:53.750 176 12565.75 83.67 54640.50 88888.00 2015-06-25 19:53:53.875 176 12565.70 83.65 54640.47 88888.00 2015-06-25 19:53:54.000 176 12565.67 83.70 54640.53 88888.00 2015-06-25 19:53:54.125 176 12565.62 83.70 54640.55 88888.00 2015-06-25 19:53:54.250 176 12565.60 83.70 54640.57 88888.00 2015-06-25 19:53:54.375 176 12565.62 83.70 54640.60 88888.00 2015-06-25 19:53:54.500 176 12565.60 83.72 54640.57 88888.00 2015-06-25 19:53:54.625 176 12565.60 83.75 54640.62 88888.00 2015-06-25 19:53:54.750 176 12565.58 83.78 54640.65 88888.00 2015-06-25 19:53:54.875 176 12565.58 83.80 54640.65 88888.00 2015-06-25 19:53:55.000 176 12565.62 83.80 54640.65 88888.00 2015-06-25 19:53:55.125 176 12565.58 83.83 54640.65 88888.00 2015-06-25 19:53:55.250 176 12565.50 83.80 54640.70 88888.00 2015-06-25 19:53:55.375 176 12565.52 83.80 54640.70 88888.00 2015-06-25 19:53:55.500 176 12565.50 83.83 54640.72 88888.00 2015-06-25 19:53:55.625 176 12565.45 83.88 54640.75 88888.00 2015-06-25 19:53:55.750 176 12565.48 83.88 54640.78 88888.00 2015-06-25 19:53:55.875 176 12565.48 83.90 54640.80 88888.00 2015-06-25 19:53:56.000 176 12565.40 83.88 54640.75 88888.00 2015-06-25 19:53:56.125 176 12565.38 83.88 54640.78 88888.00 2015-06-25 19:53:56.250 176 12565.33 83.90 54640.80 88888.00 2015-06-25 19:53:56.375 176 12565.35 83.95 54640.80 88888.00 2015-06-25 19:53:56.500 176 12565.35 83.97 54640.82 88888.00 2015-06-25 19:53:56.625 176 12565.38 83.97 54640.82 88888.00 2015-06-25 19:53:56.750 176 12565.42 84.00 54640.82 88888.00 2015-06-25 19:53:56.875 176 12565.40 84.00 54640.82 88888.00 2015-06-25 19:53:57.000 176 12565.38 84.00 54640.82 88888.00 2015-06-25 19:53:57.125 176 12565.30 84.03 54640.85 88888.00 2015-06-25 19:53:57.250 176 12565.25 84.05 54640.85 88888.00 2015-06-25 19:53:57.375 176 12565.25 84.08 54640.88 88888.00 2015-06-25 19:53:57.500 176 12565.12 84.10 54640.90 88888.00 2015-06-25 19:53:57.625 176 12565.10 84.10 54640.90 88888.00 2015-06-25 19:53:57.750 176 12565.12 84.10 54640.93 88888.00 2015-06-25 19:53:57.875 176 12565.17 84.12 54640.93 88888.00 2015-06-25 19:53:58.000 176 12565.20 84.15 54640.93 88888.00 2015-06-25 19:53:58.125 176 12565.12 84.15 54640.93 88888.00 2015-06-25 19:53:58.250 176 12565.05 84.20 54640.95 88888.00 2015-06-25 19:53:58.375 176 12565.12 84.20 54640.95 88888.00 2015-06-25 19:53:58.500 176 12565.10 84.17 54640.97 88888.00 2015-06-25 19:53:58.625 176 12565.08 84.20 54641.00 88888.00 2015-06-25 19:53:58.750 176 12565.10 84.25 54641.00 88888.00 2015-06-25 19:53:58.875 176 12565.08 84.25 54641.00 88888.00 2015-06-25 19:53:59.000 176 12565.05 84.28 54641.00 88888.00 2015-06-25 19:53:59.125 176 12565.08 84.30 54641.05 88888.00 2015-06-25 19:53:59.250 176 12565.05 84.35 54641.05 88888.00 2015-06-25 19:53:59.375 176 12565.00 84.38 54641.03 88888.00 2015-06-25 19:53:59.500 176 12564.98 84.40 54641.03 88888.00 2015-06-25 19:53:59.625 176 12564.95 84.45 54641.05 88888.00 2015-06-25 19:53:59.750 176 12564.95 84.47 54641.10 88888.00 2015-06-25 19:53:59.875 176 12564.92 84.45 54641.07 88888.00 2015-06-25 19:54:00.000 176 12564.88 84.45 54641.05 88888.00 2015-06-25 19:54:00.125 176 12564.90 84.47 54641.10 88888.00 2015-06-25 19:54:00.250 176 12564.92 84.47 54641.10 88888.00 2015-06-25 19:54:00.375 176 12564.92 84.47 54641.07 88888.00 2015-06-25 19:54:00.500 176 12564.85 84.50 54641.12 88888.00 2015-06-25 19:54:00.625 176 12564.85 84.58 54641.18 88888.00 2015-06-25 19:54:00.750 176 12564.88 84.60 54641.15 88888.00 2015-06-25 19:54:00.875 176 12564.85 84.60 54641.15 88888.00 2015-06-25 19:54:01.000 176 12564.85 84.65 54641.15 88888.00 2015-06-25 19:54:01.125 176 12564.85 84.67 54641.18 88888.00 2015-06-25 19:54:01.250 176 12564.75 84.70 54641.22 88888.00 2015-06-25 19:54:01.375 176 12564.75 84.72 54641.20 88888.00 2015-06-25 19:54:01.500 176 12564.77 84.72 54641.22 88888.00 2015-06-25 19:54:01.625 176 12564.75 84.78 54641.22 88888.00 2015-06-25 19:54:01.750 176 12564.67 84.78 54641.22 88888.00 2015-06-25 19:54:01.875 176 12564.58 84.80 54641.25 88888.00 2015-06-25 19:54:02.000 176 12564.55 84.85 54641.25 88888.00 2015-06-25 19:54:02.125 176 12564.55 84.88 54641.28 88888.00 2015-06-25 19:54:02.250 176 12564.48 84.88 54641.25 88888.00 2015-06-25 19:54:02.375 176 12564.45 84.88 54641.25 88888.00 2015-06-25 19:54:02.500 176 12564.40 84.90 54641.28 88888.00 2015-06-25 19:54:02.625 176 12564.42 84.95 54641.32 88888.00 2015-06-25 19:54:02.750 176 12564.50 84.97 54641.35 88888.00 2015-06-25 19:54:02.875 176 12564.50 85.03 54641.32 88888.00 2015-06-25 19:54:03.000 176 12564.48 85.05 54641.32 88888.00 2015-06-25 19:54:03.125 176 12564.50 85.10 54641.35 88888.00 2015-06-25 19:54:03.250 176 12564.40 85.08 54641.35 88888.00 2015-06-25 19:54:03.375 176 12564.33 85.08 54641.35 88888.00 2015-06-25 19:54:03.500 176 12564.30 85.10 54641.35 88888.00 2015-06-25 19:54:03.625 176 12564.33 85.15 54641.38 88888.00 2015-06-25 19:54:03.750 176 12564.33 85.17 54641.38 88888.00 2015-06-25 19:54:03.875 176 12564.38 85.17 54641.38 88888.00 2015-06-25 19:54:04.000 176 12564.38 85.22 54641.38 88888.00 2015-06-25 19:54:04.125 176 12564.35 85.28 54641.43 88888.00 2015-06-25 19:54:04.250 176 12564.27 85.33 54641.45 88888.00 2015-06-25 19:54:04.375 176 12564.25 85.35 54641.45 88888.00 2015-06-25 19:54:04.500 176 12564.17 85.35 54641.45 88888.00 2015-06-25 19:54:04.625 176 12564.23 85.40 54641.45 88888.00 2015-06-25 19:54:04.750 176 12564.20 85.42 54641.45 88888.00 2015-06-25 19:54:04.875 176 12564.15 85.45 54641.45 88888.00 2015-06-25 19:54:05.000 176 12564.15 85.47 54641.43 88888.00 2015-06-25 19:54:05.125 176 12564.12 85.50 54641.45 88888.00 2015-06-25 19:54:05.250 176 12564.08 85.53 54641.47 88888.00 2015-06-25 19:54:05.375 176 12564.17 85.55 54641.47 88888.00 2015-06-25 19:54:05.500 176 12564.20 85.58 54641.50 88888.00 2015-06-25 19:54:05.625 176 12564.23 85.60 54641.50 88888.00 2015-06-25 19:54:05.750 176 12564.17 85.62 54641.47 88888.00 2015-06-25 19:54:05.875 176 12564.12 85.65 54641.47 88888.00 2015-06-25 19:54:06.000 176 12564.10 85.65 54641.47 88888.00 2015-06-25 19:54:06.125 176 12564.15 85.67 54641.50 88888.00 2015-06-25 19:54:06.250 176 12564.12 85.70 54641.53 88888.00 2015-06-25 19:54:06.375 176 12564.15 85.75 54641.53 88888.00 2015-06-25 19:54:06.500 176 12564.10 85.78 54641.50 88888.00 2015-06-25 19:54:06.625 176 12564.08 85.85 54641.53 88888.00 2015-06-25 19:54:06.750 176 12564.08 85.85 54641.57 88888.00 2015-06-25 19:54:06.875 176 12564.05 85.88 54641.55 88888.00 2015-06-25 19:54:07.000 176 12564.02 85.92 54641.55 88888.00 2015-06-25 19:54:07.125 176 12564.02 85.92 54641.55 88888.00 2015-06-25 19:54:07.250 176 12563.92 85.92 54641.57 88888.00 2015-06-25 19:54:07.375 176 12563.92 85.97 54641.60 88888.00 2015-06-25 19:54:07.500 176 12563.98 86.05 54641.60 88888.00 2015-06-25 19:54:07.625 176 12563.95 86.08 54641.60 88888.00 2015-06-25 19:54:07.750 176 12563.92 86.10 54641.57 88888.00 2015-06-25 19:54:07.875 176 12563.90 86.12 54641.57 88888.00 2015-06-25 19:54:08.000 176 12563.92 86.15 54641.60 88888.00 2015-06-25 19:54:08.125 176 12563.92 86.15 54641.60 88888.00 2015-06-25 19:54:08.250 176 12563.85 86.20 54641.60 88888.00 2015-06-25 19:54:08.375 176 12563.85 86.25 54641.60 88888.00 2015-06-25 19:54:08.500 176 12563.88 86.28 54641.60 88888.00 2015-06-25 19:54:08.625 176 12563.83 86.30 54641.62 88888.00 2015-06-25 19:54:08.750 176 12563.77 86.30 54641.62 88888.00 2015-06-25 19:54:08.875 176 12563.83 86.35 54641.62 88888.00 2015-06-25 19:54:09.000 176 12563.88 86.38 54641.60 88888.00 2015-06-25 19:54:09.125 176 12563.83 86.40 54641.60 88888.00 2015-06-25 19:54:09.250 176 12563.75 86.40 54641.60 88888.00 2015-06-25 19:54:09.375 176 12563.77 86.42 54641.57 88888.00 2015-06-25 19:54:09.500 176 12563.80 86.45 54641.62 88888.00 2015-06-25 19:54:09.625 176 12563.80 86.50 54641.65 88888.00 2015-06-25 19:54:09.750 176 12563.83 86.50 54641.65 88888.00 2015-06-25 19:54:09.875 176 12563.73 86.53 54641.65 88888.00 2015-06-25 19:54:10.000 176 12563.73 86.55 54641.65 88888.00 2015-06-25 19:54:10.125 176 12563.77 86.62 54641.65 88888.00 2015-06-25 19:54:10.250 176 12563.73 86.62 54641.65 88888.00 2015-06-25 19:54:10.375 176 12563.73 86.65 54641.65 88888.00 2015-06-25 19:54:10.500 176 12563.73 86.65 54641.65 88888.00 2015-06-25 19:54:10.625 176 12563.67 86.67 54641.65 88888.00 2015-06-25 19:54:10.750 176 12563.67 86.75 54641.70 88888.00 2015-06-25 19:54:10.875 176 12563.73 86.78 54641.68 88888.00 2015-06-25 19:54:11.000 176 12563.65 86.80 54641.68 88888.00 2015-06-25 19:54:11.125 176 12563.65 86.83 54641.68 88888.00 2015-06-25 19:54:11.250 176 12563.60 86.85 54641.70 88888.00 2015-06-25 19:54:11.375 176 12563.65 86.88 54641.70 88888.00 2015-06-25 19:54:11.500 176 12563.67 86.92 54641.70 88888.00 2015-06-25 19:54:11.625 176 12563.70 86.90 54641.70 88888.00 2015-06-25 19:54:11.750 176 12563.60 86.90 54641.68 88888.00 2015-06-25 19:54:11.875 176 12563.50 86.90 54641.68 88888.00 2015-06-25 19:54:12.000 176 12563.48 87.00 54641.70 88888.00 2015-06-25 19:54:12.125 176 12563.52 87.05 54641.72 88888.00 2015-06-25 19:54:12.250 176 12563.52 87.05 54641.75 88888.00 2015-06-25 19:54:12.375 176 12563.52 87.08 54641.78 88888.00 2015-06-25 19:54:12.500 176 12563.50 87.10 54641.75 88888.00 2015-06-25 19:54:12.625 176 12563.52 87.12 54641.72 88888.00 2015-06-25 19:54:12.750 176 12563.55 87.12 54641.75 88888.00 2015-06-25 19:54:12.875 176 12563.50 87.15 54641.75 88888.00 2015-06-25 19:54:13.000 176 12563.48 87.15 54641.75 88888.00 2015-06-25 19:54:13.125 176 12563.45 87.20 54641.80 88888.00 2015-06-25 19:54:13.250 176 12563.40 87.22 54641.80 88888.00 2015-06-25 19:54:13.375 176 12563.50 87.25 54641.78 88888.00 2015-06-25 19:54:13.500 176 12563.55 87.33 54641.80 88888.00 2015-06-25 19:54:13.625 176 12563.50 87.33 54641.78 88888.00 2015-06-25 19:54:13.750 176 12563.50 87.38 54641.80 88888.00 2015-06-25 19:54:13.875 176 12563.50 87.42 54641.80 88888.00 2015-06-25 19:54:14.000 176 12563.48 87.40 54641.80 88888.00 2015-06-25 19:54:14.125 176 12563.45 87.40 54641.75 88888.00 2015-06-25 19:54:14.250 176 12563.40 87.40 54641.78 88888.00 2015-06-25 19:54:14.375 176 12563.45 87.45 54641.82 88888.00 2015-06-25 19:54:14.500 176 12563.48 87.47 54641.85 88888.00 2015-06-25 19:54:14.625 176 12563.42 87.47 54641.82 88888.00 2015-06-25 19:54:14.750 176 12563.33 87.50 54641.82 88888.00 2015-06-25 19:54:14.875 176 12563.38 87.55 54641.82 88888.00 2015-06-25 19:54:15.000 176 12563.38 87.58 54641.80 88888.00 2015-06-25 19:54:15.125 176 12563.30 87.60 54641.85 88888.00 2015-06-25 19:54:15.250 176 12563.25 87.67 54641.85 88888.00 2015-06-25 19:54:15.375 176 12563.27 87.67 54641.82 88888.00 2015-06-25 19:54:15.500 176 12563.30 87.67 54641.85 88888.00 2015-06-25 19:54:15.625 176 12563.30 87.70 54641.88 88888.00 2015-06-25 19:54:15.750 176 12563.33 87.75 54641.90 88888.00 2015-06-25 19:54:15.875 176 12563.38 87.78 54641.95 88888.00 2015-06-25 19:54:16.000 176 12563.35 87.78 54641.93 88888.00 2015-06-25 19:54:16.125 176 12563.30 87.80 54641.95 88888.00 2015-06-25 19:54:16.250 176 12563.20 87.83 54641.95 88888.00 2015-06-25 19:54:16.375 176 12563.15 87.85 54641.95 88888.00 2015-06-25 19:54:16.500 176 12563.15 87.90 54641.95 88888.00 2015-06-25 19:54:16.625 176 12563.17 87.92 54641.93 88888.00 2015-06-25 19:54:16.750 176 12563.23 87.97 54641.93 88888.00 2015-06-25 19:54:16.875 176 12563.17 87.95 54641.95 88888.00 2015-06-25 19:54:17.000 176 12563.12 87.95 54641.93 88888.00 2015-06-25 19:54:17.125 176 12563.12 88.00 54641.97 88888.00 2015-06-25 19:54:17.250 176 12563.10 88.03 54642.00 88888.00 2015-06-25 19:54:17.375 176 12563.15 88.03 54642.03 88888.00 2015-06-25 19:54:17.500 176 12563.12 88.03 54642.03 88888.00 2015-06-25 19:54:17.625 176 12563.05 88.03 54642.00 88888.00 2015-06-25 19:54:17.750 176 12563.05 88.05 54642.00 88888.00 2015-06-25 19:54:17.875 176 12563.05 88.08 54642.00 88888.00 2015-06-25 19:54:18.000 176 12563.00 88.10 54642.00 88888.00 2015-06-25 19:54:18.125 176 12562.95 88.10 54642.03 88888.00 2015-06-25 19:54:18.250 176 12562.95 88.12 54642.03 88888.00 2015-06-25 19:54:18.375 176 12562.88 88.17 54642.03 88888.00 2015-06-25 19:54:18.500 176 12562.83 88.15 54642.00 88888.00 2015-06-25 19:54:18.625 176 12562.85 88.17 54642.03 88888.00 2015-06-25 19:54:18.750 176 12562.98 88.22 54642.05 88888.00 2015-06-25 19:54:18.875 176 12563.00 88.25 54642.07 88888.00 2015-06-25 19:54:19.000 176 12562.95 88.25 54642.05 88888.00 2015-06-25 19:54:19.125 176 12562.83 88.25 54642.07 88888.00 2015-06-25 19:54:19.250 176 12562.70 88.28 54642.10 88888.00 2015-06-25 19:54:19.375 176 12562.70 88.33 54642.10 88888.00 2015-06-25 19:54:19.500 176 12562.70 88.33 54642.10 88888.00 2015-06-25 19:54:19.625 176 12562.77 88.33 54642.10 88888.00 2015-06-25 19:54:19.750 176 12562.83 88.35 54642.07 88888.00 2015-06-25 19:54:19.875 176 12562.88 88.38 54642.10 88888.00 2015-06-25 19:54:20.000 176 12562.80 88.40 54642.10 88888.00 2015-06-25 19:54:20.125 176 12562.77 88.38 54642.10 88888.00 2015-06-25 19:54:20.250 176 12562.70 88.35 54642.12 88888.00 2015-06-25 19:54:20.375 176 12562.73 88.38 54642.10 88888.00 2015-06-25 19:54:20.500 176 12562.73 88.42 54642.15 88888.00 2015-06-25 19:54:20.625 176 12562.70 88.47 54642.18 88888.00 2015-06-25 19:54:20.750 176 12562.67 88.47 54642.15 88888.00 2015-06-25 19:54:20.875 176 12562.65 88.45 54642.15 88888.00 2015-06-25 19:54:21.000 176 12562.60 88.45 54642.15 88888.00 2015-06-25 19:54:21.125 176 12562.65 88.50 54642.20 88888.00 2015-06-25 19:54:21.250 176 12562.65 88.53 54642.20 88888.00 2015-06-25 19:54:21.375 176 12562.70 88.55 54642.20 88888.00 2015-06-25 19:54:21.500 176 12562.67 88.58 54642.18 88888.00 2015-06-25 19:54:21.625 176 12562.73 88.60 54642.18 88888.00 2015-06-25 19:54:21.750 176 12562.67 88.55 54642.18 88888.00 2015-06-25 19:54:21.875 176 12562.62 88.55 54642.20 88888.00 2015-06-25 19:54:22.000 176 12562.58 88.60 54642.20 88888.00 2015-06-25 19:54:22.125 176 12562.55 88.62 54642.25 88888.00 2015-06-25 19:54:22.250 176 12562.50 88.62 54642.25 88888.00 2015-06-25 19:54:22.375 176 12562.55 88.62 54642.22 88888.00 2015-06-25 19:54:22.500 176 12562.58 88.62 54642.20 88888.00 2015-06-25 19:54:22.625 176 12562.58 88.60 54642.20 88888.00 2015-06-25 19:54:22.750 176 12562.55 88.62 54642.22 88888.00 2015-06-25 19:54:22.875 176 12562.50 88.65 54642.25 88888.00 2015-06-25 19:54:23.000 176 12562.50 88.67 54642.28 88888.00 2015-06-25 19:54:23.125 176 12562.52 88.70 54642.25 88888.00 2015-06-25 19:54:23.250 176 12562.50 88.70 54642.25 88888.00 2015-06-25 19:54:23.375 176 12562.48 88.72 54642.25 88888.00 2015-06-25 19:54:23.500 176 12562.48 88.72 54642.28 88888.00 2015-06-25 19:54:23.625 176 12562.48 88.72 54642.28 88888.00 2015-06-25 19:54:23.750 176 12562.42 88.72 54642.25 88888.00 2015-06-25 19:54:23.875 176 12562.40 88.70 54642.25 88888.00 2015-06-25 19:54:24.000 176 12562.38 88.72 54642.25 88888.00 2015-06-25 19:54:24.125 176 12562.35 88.75 54642.28 88888.00 2015-06-25 19:54:24.250 176 12562.30 88.75 54642.30 88888.00 2015-06-25 19:54:24.375 176 12562.35 88.78 54642.30 88888.00 2015-06-25 19:54:24.500 176 12562.33 88.72 54642.28 88888.00 2015-06-25 19:54:24.625 176 12562.35 88.75 54642.30 88888.00 2015-06-25 19:54:24.750 176 12562.38 88.75 54642.32 88888.00 2015-06-25 19:54:24.875 176 12562.33 88.78 54642.32 88888.00 2015-06-25 19:54:25.000 176 12562.30 88.78 54642.30 88888.00 2015-06-25 19:54:25.125 176 12562.27 88.78 54642.30 88888.00 2015-06-25 19:54:25.250 176 12562.25 88.78 54642.30 88888.00 2015-06-25 19:54:25.375 176 12562.25 88.78 54642.30 88888.00 2015-06-25 19:54:25.500 176 12562.25 88.78 54642.30 88888.00 2015-06-25 19:54:25.625 176 12562.20 88.78 54642.32 88888.00 2015-06-25 19:54:25.750 176 12562.27 88.83 54642.32 88888.00 2015-06-25 19:54:25.875 176 12562.33 88.83 54642.32 88888.00 2015-06-25 19:54:26.000 176 12562.27 88.83 54642.30 88888.00 2015-06-25 19:54:26.125 176 12562.25 88.83 54642.30 88888.00 2015-06-25 19:54:26.250 176 12562.20 88.83 54642.32 88888.00 2015-06-25 19:54:26.375 176 12562.23 88.83 54642.35 88888.00 2015-06-25 19:54:26.500 176 12562.20 88.85 54642.35 88888.00 2015-06-25 19:54:26.625 176 12562.23 88.83 54642.38 88888.00 2015-06-25 19:54:26.750 176 12562.23 88.85 54642.35 88888.00 2015-06-25 19:54:26.875 176 12562.17 88.83 54642.35 88888.00 2015-06-25 19:54:27.000 176 12562.17 88.80 54642.32 88888.00 2015-06-25 19:54:27.125 176 12562.17 88.80 54642.35 88888.00 2015-06-25 19:54:27.250 176 12562.10 88.80 54642.38 88888.00 2015-06-25 19:54:27.375 176 12562.12 88.83 54642.38 88888.00 2015-06-25 19:54:27.500 176 12562.12 88.80 54642.43 88888.00 2015-06-25 19:54:27.625 176 12562.12 88.80 54642.40 88888.00 2015-06-25 19:54:27.750 176 12562.05 88.83 54642.38 88888.00 2015-06-25 19:54:27.875 176 12562.10 88.85 54642.40 88888.00 2015-06-25 19:54:28.000 176 12562.10 88.85 54642.40 88888.00 2015-06-25 19:54:28.125 176 12562.05 88.83 54642.40 88888.00 2015-06-25 19:54:28.250 176 12562.00 88.80 54642.43 88888.00 2015-06-25 19:54:28.375 176 12562.05 88.83 54642.43 88888.00 2015-06-25 19:54:28.500 176 12562.10 88.83 54642.45 88888.00 2015-06-25 19:54:28.625 176 12562.05 88.83 54642.45 88888.00 2015-06-25 19:54:28.750 176 12561.95 88.80 54642.43 88888.00 2015-06-25 19:54:28.875 176 12562.00 88.80 54642.43 88888.00 2015-06-25 19:54:29.000 176 12562.10 88.78 54642.43 88888.00 2015-06-25 19:54:29.125 176 12562.12 88.80 54642.45 88888.00 2015-06-25 19:54:29.250 176 12562.10 88.83 54642.43 88888.00 2015-06-25 19:54:29.375 176 12562.10 88.80 54642.40 88888.00 2015-06-25 19:54:29.500 176 12562.12 88.83 54642.43 88888.00 2015-06-25 19:54:29.625 176 12562.15 88.85 54642.45 88888.00 2015-06-25 19:54:29.750 176 12562.10 88.85 54642.45 88888.00 2015-06-25 19:54:29.875 176 12562.02 88.85 54642.43 88888.00 2015-06-25 19:54:30.000 176 12562.02 88.85 54642.43 88888.00 2015-06-25 19:54:30.125 176 12562.10 88.85 54642.43 88888.00 2015-06-25 19:54:30.250 176 12562.08 88.85 54642.45 88888.00 2015-06-25 19:54:30.375 176 12562.10 88.85 54642.43 88888.00 2015-06-25 19:54:30.500 176 12562.12 88.85 54642.47 88888.00 2015-06-25 19:54:30.625 176 12562.10 88.88 54642.47 88888.00 2015-06-25 19:54:30.750 176 12562.12 88.85 54642.45 88888.00 2015-06-25 19:54:30.875 176 12562.17 88.88 54642.45 88888.00 2015-06-25 19:54:31.000 176 12562.15 88.83 54642.43 88888.00 2015-06-25 19:54:31.125 176 12562.17 88.83 54642.43 88888.00 2015-06-25 19:54:31.250 176 12562.12 88.78 54642.43 88888.00 2015-06-25 19:54:31.375 176 12562.15 88.83 54642.43 88888.00 2015-06-25 19:54:31.500 176 12562.12 88.85 54642.47 88888.00 2015-06-25 19:54:31.625 176 12562.12 88.85 54642.45 88888.00 2015-06-25 19:54:31.750 176 12562.12 88.83 54642.45 88888.00 2015-06-25 19:54:31.875 176 12562.15 88.83 54642.45 88888.00 2015-06-25 19:54:32.000 176 12562.17 88.83 54642.45 88888.00 2015-06-25 19:54:32.125 176 12562.15 88.83 54642.47 88888.00 2015-06-25 19:54:32.250 176 12562.15 88.83 54642.47 88888.00 2015-06-25 19:54:32.375 176 12562.23 88.83 54642.45 88888.00 2015-06-25 19:54:32.500 176 12562.25 88.78 54642.43 88888.00 2015-06-25 19:54:32.625 176 12562.23 88.80 54642.45 88888.00 2015-06-25 19:54:32.750 176 12562.17 88.80 54642.45 88888.00 2015-06-25 19:54:32.875 176 12562.20 88.78 54642.43 88888.00 2015-06-25 19:54:33.000 176 12562.20 88.78 54642.43 88888.00 2015-06-25 19:54:33.125 176 12562.20 88.80 54642.43 88888.00 2015-06-25 19:54:33.250 176 12562.17 88.78 54642.45 88888.00 2015-06-25 19:54:33.375 176 12562.25 88.78 54642.43 88888.00 2015-06-25 19:54:33.500 176 12562.23 88.75 54642.43 88888.00 2015-06-25 19:54:33.625 176 12562.23 88.75 54642.43 88888.00 2015-06-25 19:54:33.750 176 12562.25 88.75 54642.43 88888.00 2015-06-25 19:54:33.875 176 12562.23 88.75 54642.43 88888.00 2015-06-25 19:54:34.000 176 12562.23 88.75 54642.40 88888.00 2015-06-25 19:54:34.125 176 12562.20 88.78 54642.40 88888.00 2015-06-25 19:54:34.250 176 12562.20 88.70 54642.43 88888.00 2015-06-25 19:54:34.375 176 12562.23 88.70 54642.43 88888.00 2015-06-25 19:54:34.500 176 12562.17 88.67 54642.43 88888.00 2015-06-25 19:54:34.625 176 12562.20 88.70 54642.43 88888.00 2015-06-25 19:54:34.750 176 12562.20 88.70 54642.43 88888.00 2015-06-25 19:54:34.875 176 12562.20 88.70 54642.40 88888.00 2015-06-25 19:54:35.000 176 12562.25 88.70 54642.43 88888.00 2015-06-25 19:54:35.125 176 12562.33 88.70 54642.43 88888.00 2015-06-25 19:54:35.250 176 12562.33 88.62 54642.45 88888.00 2015-06-25 19:54:35.375 176 12562.27 88.65 54642.45 88888.00 2015-06-25 19:54:35.500 176 12562.30 88.65 54642.45 88888.00 2015-06-25 19:54:35.625 176 12562.33 88.67 54642.45 88888.00 2015-06-25 19:54:35.750 176 12562.30 88.67 54642.43 88888.00 2015-06-25 19:54:35.875 176 12562.33 88.62 54642.43 88888.00 2015-06-25 19:54:36.000 176 12562.35 88.62 54642.43 88888.00 2015-06-25 19:54:36.125 176 12562.35 88.62 54642.43 88888.00 2015-06-25 19:54:36.250 176 12562.27 88.60 54642.43 88888.00 2015-06-25 19:54:36.375 176 12562.30 88.65 54642.43 88888.00 2015-06-25 19:54:36.500 176 12562.35 88.62 54642.43 88888.00 2015-06-25 19:54:36.625 176 12562.38 88.65 54642.40 88888.00 2015-06-25 19:54:36.750 176 12562.40 88.62 54642.40 88888.00 2015-06-25 19:54:36.875 176 12562.40 88.62 54642.38 88888.00 2015-06-25 19:54:37.000 176 12562.38 88.62 54642.40 88888.00 2015-06-25 19:54:37.125 176 12562.45 88.62 54642.43 88888.00 2015-06-25 19:54:37.250 176 12562.48 88.62 54642.45 88888.00 2015-06-25 19:54:37.375 176 12562.45 88.67 54642.43 88888.00 2015-06-25 19:54:37.500 176 12562.50 88.67 54642.40 88888.00 2015-06-25 19:54:37.625 176 12562.50 88.65 54642.38 88888.00 2015-06-25 19:54:37.750 176 12562.52 88.65 54642.40 88888.00 2015-06-25 19:54:37.875 176 12562.52 88.62 54642.43 88888.00 2015-06-25 19:54:38.000 176 12562.55 88.62 54642.40 88888.00 2015-06-25 19:54:38.125 176 12562.55 88.62 54642.38 88888.00 2015-06-25 19:54:38.250 176 12562.52 88.60 54642.38 88888.00 2015-06-25 19:54:38.375 176 12562.55 88.62 54642.38 88888.00 2015-06-25 19:54:38.500 176 12562.58 88.62 54642.38 88888.00 2015-06-25 19:54:38.625 176 12562.55 88.62 54642.35 88888.00 2015-06-25 19:54:38.750 176 12562.58 88.58 54642.35 88888.00 2015-06-25 19:54:38.875 176 12562.60 88.60 54642.38 88888.00 2015-06-25 19:54:39.000 176 12562.65 88.60 54642.32 88888.00 2015-06-25 19:54:39.125 176 12562.65 88.62 54642.32 88888.00 2015-06-25 19:54:39.250 176 12562.67 88.62 54642.35 88888.00 2015-06-25 19:54:39.375 176 12562.75 88.65 54642.35 88888.00 2015-06-25 19:54:39.500 176 12562.73 88.65 54642.38 88888.00 2015-06-25 19:54:39.625 176 12562.67 88.60 54642.35 88888.00 2015-06-25 19:54:39.750 176 12562.67 88.55 54642.32 88888.00 2015-06-25 19:54:39.875 176 12562.73 88.62 54642.30 88888.00 2015-06-25 19:54:40.000 176 12562.80 88.67 54642.32 88888.00 2015-06-25 19:54:40.125 176 12562.83 88.67 54642.35 88888.00 2015-06-25 19:54:40.250 176 12562.77 88.62 54642.35 88888.00 2015-06-25 19:54:40.375 176 12562.88 88.60 54642.32 88888.00 2015-06-25 19:54:40.500 176 12562.92 88.62 54642.32 88888.00 2015-06-25 19:54:40.625 176 12562.90 88.65 54642.35 88888.00 2015-06-25 19:54:40.750 176 12562.88 88.62 54642.35 88888.00 2015-06-25 19:54:40.875 176 12562.90 88.62 54642.30 88888.00 2015-06-25 19:54:41.000 176 12562.95 88.62 54642.30 88888.00 2015-06-25 19:54:41.125 176 12563.00 88.62 54642.32 88888.00 2015-06-25 19:54:41.250 176 12563.00 88.58 54642.30 88888.00 2015-06-25 19:54:41.375 176 12563.00 88.60 54642.32 88888.00 2015-06-25 19:54:41.500 176 12562.98 88.60 54642.30 88888.00 2015-06-25 19:54:41.625 176 12563.00 88.62 54642.28 88888.00 2015-06-25 19:54:41.750 176 12563.08 88.62 54642.28 88888.00 2015-06-25 19:54:41.875 176 12563.12 88.60 54642.28 88888.00 2015-06-25 19:54:42.000 176 12563.10 88.60 54642.25 88888.00 2015-06-25 19:54:42.125 176 12563.08 88.60 54642.28 88888.00 2015-06-25 19:54:42.250 176 12563.02 88.60 54642.30 88888.00 2015-06-25 19:54:42.375 176 12563.02 88.60 54642.28 88888.00 2015-06-25 19:54:42.500 176 12563.05 88.60 54642.22 88888.00 2015-06-25 19:54:42.625 176 12563.08 88.60 54642.25 88888.00 2015-06-25 19:54:42.750 176 12563.08 88.62 54642.28 88888.00 2015-06-25 19:54:42.875 176 12563.08 88.62 54642.28 88888.00 2015-06-25 19:54:43.000 176 12563.05 88.62 54642.22 88888.00 2015-06-25 19:54:43.125 176 12563.08 88.60 54642.25 88888.00 2015-06-25 19:54:43.250 176 12563.10 88.62 54642.25 88888.00 2015-06-25 19:54:43.375 176 12563.12 88.62 54642.25 88888.00 2015-06-25 19:54:43.500 176 12563.10 88.62 54642.25 88888.00 2015-06-25 19:54:43.625 176 12563.15 88.60 54642.25 88888.00 2015-06-25 19:54:43.750 176 12563.17 88.60 54642.22 88888.00 2015-06-25 19:54:43.875 176 12563.17 88.62 54642.22 88888.00 2015-06-25 19:54:44.000 176 12563.15 88.60 54642.20 88888.00 2015-06-25 19:54:44.125 176 12563.23 88.60 54642.18 88888.00 2015-06-25 19:54:44.250 176 12563.23 88.58 54642.20 88888.00 2015-06-25 19:54:44.375 176 12563.27 88.62 54642.20 88888.00 2015-06-25 19:54:44.500 176 12563.27 88.60 54642.22 88888.00 2015-06-25 19:54:44.625 176 12563.27 88.60 54642.20 88888.00 2015-06-25 19:54:44.750 176 12563.30 88.60 54642.22 88888.00 2015-06-25 19:54:44.875 176 12563.27 88.60 54642.20 88888.00 2015-06-25 19:54:45.000 176 12563.27 88.62 54642.18 88888.00 2015-06-25 19:54:45.125 176 12563.25 88.62 54642.18 88888.00 2015-06-25 19:54:45.250 176 12563.33 88.62 54642.20 88888.00 2015-06-25 19:54:45.375 176 12563.33 88.62 54642.20 88888.00 2015-06-25 19:54:45.500 176 12563.30 88.67 54642.20 88888.00 2015-06-25 19:54:45.625 176 12563.33 88.67 54642.20 88888.00 2015-06-25 19:54:45.750 176 12563.35 88.62 54642.18 88888.00 2015-06-25 19:54:45.875 176 12563.40 88.62 54642.18 88888.00 2015-06-25 19:54:46.000 176 12563.42 88.65 54642.20 88888.00 2015-06-25 19:54:46.125 176 12563.40 88.67 54642.20 88888.00 2015-06-25 19:54:46.250 176 12563.33 88.67 54642.22 88888.00 2015-06-25 19:54:46.375 176 12563.30 88.67 54642.15 88888.00 2015-06-25 19:54:46.500 176 12563.30 88.67 54642.20 88888.00 2015-06-25 19:54:46.625 176 12563.38 88.67 54642.15 88888.00 2015-06-25 19:54:46.750 176 12563.40 88.65 54642.18 88888.00 2015-06-25 19:54:46.875 176 12563.40 88.65 54642.20 88888.00 2015-06-25 19:54:47.000 176 12563.40 88.67 54642.20 88888.00 2015-06-25 19:54:47.125 176 12563.38 88.65 54642.20 88888.00 2015-06-25 19:54:47.250 176 12563.38 88.65 54642.22 88888.00 2015-06-25 19:54:47.375 176 12563.42 88.70 54642.18 88888.00 2015-06-25 19:54:47.500 176 12563.52 88.70 54642.18 88888.00 2015-06-25 19:54:47.625 176 12563.50 88.70 54642.18 88888.00 2015-06-25 19:54:47.750 176 12563.45 88.72 54642.20 88888.00 2015-06-25 19:54:47.875 176 12563.48 88.70 54642.20 88888.00 2015-06-25 19:54:48.000 176 12563.52 88.72 54642.20 88888.00 2015-06-25 19:54:48.125 176 12563.52 88.72 54642.20 88888.00 2015-06-25 19:54:48.250 176 12563.42 88.70 54642.18 88888.00 2015-06-25 19:54:48.375 176 12563.40 88.72 54642.18 88888.00 2015-06-25 19:54:48.500 176 12563.38 88.75 54642.18 88888.00 2015-06-25 19:54:48.625 176 12563.40 88.75 54642.20 88888.00 2015-06-25 19:54:48.750 176 12563.40 88.78 54642.20 88888.00 2015-06-25 19:54:48.875 176 12563.38 88.78 54642.18 88888.00 2015-06-25 19:54:49.000 176 12563.42 88.75 54642.20 88888.00 2015-06-25 19:54:49.125 176 12563.45 88.75 54642.18 88888.00 2015-06-25 19:54:49.250 176 12563.40 88.78 54642.18 88888.00 2015-06-25 19:54:49.375 176 12563.48 88.78 54642.18 88888.00 2015-06-25 19:54:49.500 176 12563.52 88.78 54642.18 88888.00 2015-06-25 19:54:49.625 176 12563.50 88.78 54642.18 88888.00 2015-06-25 19:54:49.750 176 12563.52 88.80 54642.18 88888.00 2015-06-25 19:54:49.875 176 12563.55 88.80 54642.15 88888.00 2015-06-25 19:54:50.000 176 12563.55 88.80 54642.15 88888.00 2015-06-25 19:54:50.125 176 12563.55 88.83 54642.22 88888.00 2015-06-25 19:54:50.250 176 12563.42 88.78 54642.22 88888.00 2015-06-25 19:54:50.375 176 12563.38 88.80 54642.20 88888.00 2015-06-25 19:54:50.500 176 12563.42 88.80 54642.18 88888.00 2015-06-25 19:54:50.625 176 12563.48 88.85 54642.20 88888.00 2015-06-25 19:54:50.750 176 12563.40 88.88 54642.20 88888.00 2015-06-25 19:54:50.875 176 12563.35 88.88 54642.20 88888.00 2015-06-25 19:54:51.000 176 12563.40 88.88 54642.20 88888.00 2015-06-25 19:54:51.125 176 12563.42 88.90 54642.22 88888.00 2015-06-25 19:54:51.250 176 12563.40 88.92 54642.22 88888.00 2015-06-25 19:54:51.375 176 12563.40 88.92 54642.22 88888.00 2015-06-25 19:54:51.500 176 12563.38 88.95 54642.25 88888.00 2015-06-25 19:54:51.625 176 12563.35 88.95 54642.20 88888.00 2015-06-25 19:54:51.750 176 12563.33 88.95 54642.20 88888.00 2015-06-25 19:54:51.875 176 12563.35 88.97 54642.22 88888.00 2015-06-25 19:54:52.000 176 12563.38 89.00 54642.22 88888.00 2015-06-25 19:54:52.125 176 12563.35 89.03 54642.22 88888.00 2015-06-25 19:54:52.250 176 12563.33 89.03 54642.25 88888.00 2015-06-25 19:54:52.375 176 12563.35 89.05 54642.22 88888.00 2015-06-25 19:54:52.500 176 12563.33 89.05 54642.25 88888.00 2015-06-25 19:54:52.625 176 12563.35 89.10 54642.28 88888.00 2015-06-25 19:54:52.750 176 12563.35 89.08 54642.25 88888.00 2015-06-25 19:54:52.875 176 12563.38 89.08 54642.25 88888.00 2015-06-25 19:54:53.000 176 12563.40 89.12 54642.25 88888.00 2015-06-25 19:54:53.125 176 12563.38 89.12 54642.28 88888.00 2015-06-25 19:54:53.250 176 12563.33 89.15 54642.28 88888.00 2015-06-25 19:54:53.375 176 12563.35 89.17 54642.28 88888.00 2015-06-25 19:54:53.500 176 12563.30 89.20 54642.22 88888.00 2015-06-25 19:54:53.625 176 12563.25 89.17 54642.25 88888.00 2015-06-25 19:54:53.750 176 12563.27 89.17 54642.25 88888.00 2015-06-25 19:54:53.875 176 12563.27 89.22 54642.28 88888.00 2015-06-25 19:54:54.000 176 12563.27 89.25 54642.25 88888.00 2015-06-25 19:54:54.125 176 12563.30 89.25 54642.25 88888.00 2015-06-25 19:54:54.250 176 12563.27 89.25 54642.30 88888.00 2015-06-25 19:54:54.375 176 12563.27 89.30 54642.30 88888.00 2015-06-25 19:54:54.500 176 12563.30 89.33 54642.28 88888.00 2015-06-25 19:54:54.625 176 12563.30 89.33 54642.28 88888.00 2015-06-25 19:54:54.750 176 12563.25 89.33 54642.25 88888.00 2015-06-25 19:54:54.875 176 12563.27 89.35 54642.25 88888.00 2015-06-25 19:54:55.000 176 12563.27 89.38 54642.22 88888.00 2015-06-25 19:54:55.125 176 12563.23 89.35 54642.25 88888.00 2015-06-25 19:54:55.250 176 12563.10 89.35 54642.25 88888.00 2015-06-25 19:54:55.375 176 12563.10 89.40 54642.25 88888.00 2015-06-25 19:54:55.500 176 12563.15 89.45 54642.25 88888.00 2015-06-25 19:54:55.625 176 12563.15 89.45 54642.25 88888.00 2015-06-25 19:54:55.750 176 12563.12 89.45 54642.25 88888.00 2015-06-25 19:54:55.875 176 12563.15 89.50 54642.25 88888.00 2015-06-25 19:54:56.000 176 12563.15 89.53 54642.28 88888.00 2015-06-25 19:54:56.125 176 12563.17 89.55 54642.28 88888.00 2015-06-25 19:54:56.250 176 12563.20 89.58 54642.30 88888.00 2015-06-25 19:54:56.375 176 12563.17 89.60 54642.30 88888.00 2015-06-25 19:54:56.500 176 12563.10 89.58 54642.25 88888.00 2015-06-25 19:54:56.625 176 12563.10 89.58 54642.22 88888.00 2015-06-25 19:54:56.750 176 12563.12 89.62 54642.22 88888.00 2015-06-25 19:54:56.875 176 12563.12 89.67 54642.25 88888.00 2015-06-25 19:54:57.000 176 12563.15 89.67 54642.28 88888.00 2015-06-25 19:54:57.125 176 12563.10 89.65 54642.25 88888.00 2015-06-25 19:54:57.250 176 12563.08 89.70 54642.28 88888.00 2015-06-25 19:54:57.375 176 12563.10 89.75 54642.30 88888.00 2015-06-25 19:54:57.500 176 12563.12 89.78 54642.30 88888.00 2015-06-25 19:54:57.625 176 12563.15 89.75 54642.30 88888.00 2015-06-25 19:54:57.750 176 12563.15 89.78 54642.30 88888.00 2015-06-25 19:54:57.875 176 12563.10 89.80 54642.30 88888.00 2015-06-25 19:54:58.000 176 12563.05 89.80 54642.28 88888.00 2015-06-25 19:54:58.125 176 12563.02 89.83 54642.30 88888.00 2015-06-25 19:54:58.250 176 12563.00 89.85 54642.32 88888.00 2015-06-25 19:54:58.375 176 12563.05 89.90 54642.30 88888.00 2015-06-25 19:54:58.500 176 12563.02 89.90 54642.32 88888.00 2015-06-25 19:54:58.625 176 12562.95 89.92 54642.30 88888.00 2015-06-25 19:54:58.750 176 12563.00 89.92 54642.32 88888.00 2015-06-25 19:54:58.875 176 12563.00 89.95 54642.32 88888.00 2015-06-25 19:54:59.000 176 12562.92 89.95 54642.30 88888.00 2015-06-25 19:54:59.125 176 12562.88 90.00 54642.30 88888.00 2015-06-25 19:54:59.250 176 12562.90 90.03 54642.32 88888.00 2015-06-25 19:54:59.375 176 12562.92 90.03 54642.32 88888.00 2015-06-25 19:54:59.500 176 12562.92 90.03 54642.30 88888.00 2015-06-25 19:54:59.625 176 12562.90 90.00 54642.30 88888.00 2015-06-25 19:54:59.750 176 12562.90 90.08 54642.32 88888.00 2015-06-25 19:54:59.875 176 12562.95 90.12 54642.35 88888.00 2015-06-25 19:55:00.000 176 12562.95 90.12 54642.32 88888.00 2015-06-25 19:55:00.125 176 12562.92 90.15 54642.30 88888.00 2015-06-25 19:55:00.250 176 12562.88 90.12 54642.32 88888.00 2015-06-25 19:55:00.375 176 12562.83 90.20 54642.32 88888.00 2015-06-25 19:55:00.500 176 12562.83 90.22 54642.35 88888.00 2015-06-25 19:55:00.625 176 12562.90 90.25 54642.38 88888.00 2015-06-25 19:55:00.750 176 12562.92 90.28 54642.35 88888.00 2015-06-25 19:55:00.875 176 12562.92 90.30 54642.35 88888.00 2015-06-25 19:55:01.000 176 12562.90 90.30 54642.32 88888.00 2015-06-25 19:55:01.125 176 12562.88 90.33 54642.38 88888.00 2015-06-25 19:55:01.250 176 12562.85 90.33 54642.35 88888.00 2015-06-25 19:55:01.375 176 12562.85 90.38 54642.32 88888.00 2015-06-25 19:55:01.500 176 12562.83 90.40 54642.35 88888.00 2015-06-25 19:55:01.625 176 12562.83 90.42 54642.35 88888.00 2015-06-25 19:55:01.750 176 12562.80 90.42 54642.38 88888.00 2015-06-25 19:55:01.875 176 12562.77 90.42 54642.38 88888.00 2015-06-25 19:55:02.000 176 12562.83 90.47 54642.35 88888.00 2015-06-25 19:55:02.125 176 12562.85 90.47 54642.35 88888.00 2015-06-25 19:55:02.250 176 12562.80 90.45 54642.35 88888.00 2015-06-25 19:55:02.375 176 12562.75 90.45 54642.35 88888.00 2015-06-25 19:55:02.500 176 12562.73 90.50 54642.35 88888.00 2015-06-25 19:55:02.625 176 12562.75 90.50 54642.38 88888.00 2015-06-25 19:55:02.750 176 12562.83 90.55 54642.38 88888.00 2015-06-25 19:55:02.875 176 12562.80 90.55 54642.40 88888.00 2015-06-25 19:55:03.000 176 12562.80 90.60 54642.38 88888.00 2015-06-25 19:55:03.125 176 12562.83 90.60 54642.38 88888.00 2015-06-25 19:55:03.250 176 12562.77 90.58 54642.38 88888.00 2015-06-25 19:55:03.375 176 12562.83 90.62 54642.38 88888.00 2015-06-25 19:55:03.500 176 12562.80 90.65 54642.38 88888.00 2015-06-25 19:55:03.625 176 12562.73 90.65 54642.38 88888.00 2015-06-25 19:55:03.750 176 12562.67 90.65 54642.38 88888.00 2015-06-25 19:55:03.875 176 12562.70 90.65 54642.40 88888.00 2015-06-25 19:55:04.000 176 12562.70 90.67 54642.35 88888.00 2015-06-25 19:55:04.125 176 12562.65 90.70 54642.38 88888.00 2015-06-25 19:55:04.250 176 12562.65 90.67 54642.38 88888.00 2015-06-25 19:55:04.375 176 12562.75 90.75 54642.40 88888.00 2015-06-25 19:55:04.500 176 12562.75 90.80 54642.45 88888.00 2015-06-25 19:55:04.625 176 12562.75 90.78 54642.40 88888.00 2015-06-25 19:55:04.750 176 12562.75 90.78 54642.40 88888.00 2015-06-25 19:55:04.875 176 12562.75 90.83 54642.40 88888.00 2015-06-25 19:55:05.000 176 12562.73 90.83 54642.40 88888.00 2015-06-25 19:55:05.125 176 12562.75 90.83 54642.40 88888.00 2015-06-25 19:55:05.250 176 12562.75 90.85 54642.43 88888.00 2015-06-25 19:55:05.375 176 12562.77 90.85 54642.43 88888.00 2015-06-25 19:55:05.500 176 12562.80 90.92 54642.47 88888.00 2015-06-25 19:55:05.625 176 12562.75 90.97 54642.47 88888.00 2015-06-25 19:55:05.750 176 12562.70 90.95 54642.45 88888.00 2015-06-25 19:55:05.875 176 12562.67 90.95 54642.40 88888.00 2015-06-25 19:55:06.000 176 12562.67 90.92 54642.40 88888.00 2015-06-25 19:55:06.125 176 12562.67 90.88 54642.40 88888.00 2015-06-25 19:55:06.250 176 12562.67 90.88 54642.43 88888.00 2015-06-25 19:55:06.375 176 12562.67 90.90 54642.43 88888.00 2015-06-25 19:55:06.500 176 12562.70 90.92 54642.40 88888.00 2015-06-25 19:55:06.625 176 12562.75 90.95 54642.40 88888.00 2015-06-25 19:55:06.750 176 12562.75 90.97 54642.40 88888.00 2015-06-25 19:55:06.875 176 12562.75 90.97 54642.43 88888.00 2015-06-25 19:55:07.000 176 12562.75 91.00 54642.40 88888.00 2015-06-25 19:55:07.125 176 12562.73 91.03 54642.43 88888.00 2015-06-25 19:55:07.250 176 12562.62 91.03 54642.45 88888.00 2015-06-25 19:55:07.375 176 12562.67 91.05 54642.43 88888.00 2015-06-25 19:55:07.500 176 12562.67 91.05 54642.40 88888.00 2015-06-25 19:55:07.625 176 12562.67 91.05 54642.43 88888.00 2015-06-25 19:55:07.750 176 12562.70 91.08 54642.45 88888.00 2015-06-25 19:55:07.875 176 12562.73 91.10 54642.45 88888.00 2015-06-25 19:55:08.000 176 12562.77 91.10 54642.43 88888.00 2015-06-25 19:55:08.125 176 12562.67 91.08 54642.43 88888.00 2015-06-25 19:55:08.250 176 12562.58 91.05 54642.45 88888.00 2015-06-25 19:55:08.375 176 12562.65 91.08 54642.45 88888.00 2015-06-25 19:55:08.500 176 12562.70 91.10 54642.45 88888.00 2015-06-25 19:55:08.625 176 12562.70 91.10 54642.45 88888.00 2015-06-25 19:55:08.750 176 12562.77 91.12 54642.45 88888.00 2015-06-25 19:55:08.875 176 12562.77 91.17 54642.45 88888.00 2015-06-25 19:55:09.000 176 12562.75 91.17 54642.45 88888.00 2015-06-25 19:55:09.125 176 12562.70 91.10 54642.40 88888.00 2015-06-25 19:55:09.250 176 12562.65 91.08 54642.40 88888.00 2015-06-25 19:55:09.375 176 12562.67 91.17 54642.43 88888.00 2015-06-25 19:55:09.500 176 12562.73 91.15 54642.47 88888.00 2015-06-25 19:55:09.625 176 12562.75 91.17 54642.45 88888.00 2015-06-25 19:55:09.750 176 12562.73 91.20 54642.45 88888.00 2015-06-25 19:55:09.875 176 12562.75 91.17 54642.45 88888.00 2015-06-25 19:55:10.000 176 12562.75 91.17 54642.43 88888.00 2015-06-25 19:55:10.125 176 12562.75 91.17 54642.45 88888.00 2015-06-25 19:55:10.250 176 12562.77 91.15 54642.47 88888.00 2015-06-25 19:55:10.375 176 12562.83 91.17 54642.47 88888.00 2015-06-25 19:55:10.500 176 12562.75 91.17 54642.45 88888.00 2015-06-25 19:55:10.625 176 12562.67 91.20 54642.47 88888.00 2015-06-25 19:55:10.750 176 12562.65 91.17 54642.47 88888.00 2015-06-25 19:55:10.875 176 12562.67 91.15 54642.45 88888.00 2015-06-25 19:55:11.000 176 12562.62 91.15 54642.45 88888.00 2015-06-25 19:55:11.125 176 12562.65 91.12 54642.47 88888.00 2015-06-25 19:55:11.250 176 12562.65 91.17 54642.47 88888.00 2015-06-25 19:55:11.375 176 12562.67 91.20 54642.47 88888.00 2015-06-25 19:55:11.500 176 12562.65 91.20 54642.47 88888.00 2015-06-25 19:55:11.625 176 12562.67 91.22 54642.47 88888.00 2015-06-25 19:55:11.750 176 12562.62 91.20 54642.47 88888.00 2015-06-25 19:55:11.875 176 12562.62 91.15 54642.47 88888.00 2015-06-25 19:55:12.000 176 12562.62 91.12 54642.47 88888.00 2015-06-25 19:55:12.125 176 12562.65 91.17 54642.50 88888.00 2015-06-25 19:55:12.250 176 12562.70 91.20 54642.50 88888.00 2015-06-25 19:55:12.375 176 12562.62 91.15 54642.43 88888.00 2015-06-25 19:55:12.500 176 12562.58 91.10 54642.40 88888.00 2015-06-25 19:55:12.625 176 12562.67 91.15 54642.47 88888.00 2015-06-25 19:55:12.750 176 12562.70 91.17 54642.55 88888.00 2015-06-25 19:55:12.875 176 12562.70 91.15 54642.57 88888.00 2015-06-25 19:55:13.000 176 12562.73 91.12 54642.55 88888.00 2015-06-25 19:55:13.125 176 12562.67 91.12 54642.53 88888.00 2015-06-25 19:55:13.250 176 12562.67 91.12 54642.55 88888.00 2015-06-25 19:55:13.375 176 12562.73 91.17 54642.53 88888.00 2015-06-25 19:55:13.500 176 12562.67 91.20 54642.55 88888.00 2015-06-25 19:55:13.625 176 12562.65 91.20 54642.55 88888.00 2015-06-25 19:55:13.750 176 12562.67 91.17 54642.55 88888.00 2015-06-25 19:55:13.875 176 12562.70 91.15 54642.53 88888.00 2015-06-25 19:55:14.000 176 12562.75 91.12 54642.53 88888.00 2015-06-25 19:55:14.125 176 12562.67 91.12 54642.53 88888.00 2015-06-25 19:55:14.250 176 12562.62 91.12 54642.55 88888.00 2015-06-25 19:55:14.375 176 12562.62 91.15 54642.57 88888.00 2015-06-25 19:55:14.500 176 12562.65 91.17 54642.60 88888.00 2015-06-25 19:55:14.625 176 12562.65 91.15 54642.60 88888.00 2015-06-25 19:55:14.750 176 12562.62 91.15 54642.60 88888.00 2015-06-25 19:55:14.875 176 12562.60 91.15 54642.57 88888.00 2015-06-25 19:55:15.000 176 12562.62 91.15 54642.62 88888.00 2015-06-25 19:55:15.125 176 12562.65 91.17 54642.60 88888.00 2015-06-25 19:55:15.250 176 12562.58 91.17 54642.62 88888.00 2015-06-25 19:55:15.375 176 12562.62 91.15 54642.62 88888.00 2015-06-25 19:55:15.500 176 12562.60 91.12 54642.62 88888.00 2015-06-25 19:55:15.625 176 12562.58 91.10 54642.62 88888.00 2015-06-25 19:55:15.750 176 12562.58 91.10 54642.62 88888.00 2015-06-25 19:55:15.875 176 12562.62 91.10 54642.62 88888.00 2015-06-25 19:55:16.000 176 12562.65 91.10 54642.62 88888.00 2015-06-25 19:55:16.125 176 12562.62 91.10 54642.62 88888.00 2015-06-25 19:55:16.250 176 12562.55 91.10 54642.62 88888.00 2015-06-25 19:55:16.375 176 12562.55 91.10 54642.65 88888.00 2015-06-25 19:55:16.500 176 12562.52 91.08 54642.68 88888.00 2015-06-25 19:55:16.625 176 12562.60 91.10 54642.68 88888.00 2015-06-25 19:55:16.750 176 12562.60 91.10 54642.68 88888.00 2015-06-25 19:55:16.875 176 12562.55 91.12 54642.70 88888.00 2015-06-25 19:55:17.000 176 12562.50 91.10 54642.68 88888.00 2015-06-25 19:55:17.125 176 12562.52 91.08 54642.68 88888.00 2015-06-25 19:55:17.250 176 12562.50 91.08 54642.68 88888.00 2015-06-25 19:55:17.375 176 12562.48 91.10 54642.68 88888.00 2015-06-25 19:55:17.500 176 12562.48 91.05 54642.70 88888.00 2015-06-25 19:55:17.625 176 12562.40 91.08 54642.70 88888.00 2015-06-25 19:55:17.750 176 12562.40 91.08 54642.70 88888.00 2015-06-25 19:55:17.875 176 12562.42 91.08 54642.72 88888.00 2015-06-25 19:55:18.000 176 12562.45 91.08 54642.70 88888.00 2015-06-25 19:55:18.125 176 12562.42 91.05 54642.75 88888.00 2015-06-25 19:55:18.250 176 12562.33 91.05 54642.75 88888.00 2015-06-25 19:55:18.375 176 12562.30 91.08 54642.72 88888.00 2015-06-25 19:55:18.500 176 12562.33 91.08 54642.75 88888.00 2015-06-25 19:55:18.625 176 12562.35 91.08 54642.75 88888.00 2015-06-25 19:55:18.750 176 12562.38 91.05 54642.78 88888.00 2015-06-25 19:55:18.875 176 12562.38 91.08 54642.78 88888.00 2015-06-25 19:55:19.000 176 12562.40 91.08 54642.75 88888.00 2015-06-25 19:55:19.125 176 12562.42 91.08 54642.78 88888.00 2015-06-25 19:55:19.250 176 12562.38 91.05 54642.80 88888.00 2015-06-25 19:55:19.375 176 12562.38 91.03 54642.80 88888.00 2015-06-25 19:55:19.500 176 12562.38 91.03 54642.78 88888.00 2015-06-25 19:55:19.625 176 12562.38 91.00 54642.75 88888.00 2015-06-25 19:55:19.750 176 12562.38 91.03 54642.75 88888.00 2015-06-25 19:55:19.875 176 12562.33 91.03 54642.75 88888.00 2015-06-25 19:55:20.000 176 12562.30 91.05 54642.75 88888.00 2015-06-25 19:55:20.125 176 12562.27 91.08 54642.80 88888.00 2015-06-25 19:55:20.250 176 12562.25 91.03 54642.80 88888.00 2015-06-25 19:55:20.375 176 12562.27 91.03 54642.80 88888.00 2015-06-25 19:55:20.500 176 12562.33 91.05 54642.80 88888.00 2015-06-25 19:55:20.625 176 12562.33 91.08 54642.82 88888.00 2015-06-25 19:55:20.750 176 12562.30 91.08 54642.80 88888.00 2015-06-25 19:55:20.875 176 12562.25 91.10 54642.78 88888.00 2015-06-25 19:55:21.000 176 12562.30 91.10 54642.82 88888.00 2015-06-25 19:55:21.125 176 12562.27 91.08 54642.80 88888.00 2015-06-25 19:55:21.250 176 12562.17 91.05 54642.80 88888.00 2015-06-25 19:55:21.375 176 12562.25 91.05 54642.82 88888.00 2015-06-25 19:55:21.500 176 12562.33 91.10 54642.80 88888.00 2015-06-25 19:55:21.625 176 12562.40 91.12 54642.82 88888.00 2015-06-25 19:55:21.750 176 12562.33 91.10 54642.82 88888.00 2015-06-25 19:55:21.875 176 12562.30 91.08 54642.82 88888.00 2015-06-25 19:55:22.000 176 12562.35 91.08 54642.82 88888.00 2015-06-25 19:55:22.125 176 12562.35 91.12 54642.85 88888.00 2015-06-25 19:55:22.250 176 12562.35 91.12 54642.88 88888.00 2015-06-25 19:55:22.375 176 12562.40 91.10 54642.82 88888.00 2015-06-25 19:55:22.500 176 12562.42 91.08 54642.82 88888.00 2015-06-25 19:55:22.625 176 12562.42 91.10 54642.82 88888.00 2015-06-25 19:55:22.750 176 12562.40 91.10 54642.85 88888.00 2015-06-25 19:55:22.875 176 12562.35 91.12 54642.85 88888.00 2015-06-25 19:55:23.000 176 12562.40 91.15 54642.88 88888.00 2015-06-25 19:55:23.125 176 12562.42 91.15 54642.88 88888.00 2015-06-25 19:55:23.250 176 12562.38 91.10 54642.85 88888.00 2015-06-25 19:55:23.375 176 12562.42 91.15 54642.85 88888.00 2015-06-25 19:55:23.500 176 12562.42 91.12 54642.82 88888.00 2015-06-25 19:55:23.625 176 12562.50 91.15 54642.82 88888.00 2015-06-25 19:55:23.750 176 12562.52 91.15 54642.85 88888.00 2015-06-25 19:55:23.875 176 12562.48 91.15 54642.85 88888.00 2015-06-25 19:55:24.000 176 12562.45 91.15 54642.82 88888.00 2015-06-25 19:55:24.125 176 12562.52 91.20 54642.85 88888.00 2015-06-25 19:55:24.250 176 12562.55 91.20 54642.85 88888.00 2015-06-25 19:55:24.375 176 12562.55 91.20 54642.82 88888.00 2015-06-25 19:55:24.500 176 12562.55 91.17 54642.82 88888.00 2015-06-25 19:55:24.625 176 12562.58 91.20 54642.82 88888.00 2015-06-25 19:55:24.750 176 12562.70 91.22 54642.85 88888.00 2015-06-25 19:55:24.875 176 12562.70 91.28 54642.82 88888.00 2015-06-25 19:55:25.000 176 12562.67 91.22 54642.78 88888.00 2015-06-25 19:55:25.125 176 12562.67 91.22 54642.80 88888.00 2015-06-25 19:55:25.250 176 12562.62 91.22 54642.82 88888.00 2015-06-25 19:55:25.375 176 12562.67 91.25 54642.85 88888.00 2015-06-25 19:55:25.500 176 12562.67 91.28 54642.82 88888.00 2015-06-25 19:55:25.625 176 12562.65 91.28 54642.82 88888.00 2015-06-25 19:55:25.750 176 12562.67 91.25 54642.85 88888.00 2015-06-25 19:55:25.875 176 12562.73 91.25 54642.88 88888.00 2015-06-25 19:55:26.000 176 12562.73 91.28 54642.85 88888.00 2015-06-25 19:55:26.125 176 12562.80 91.28 54642.85 88888.00 2015-06-25 19:55:26.250 176 12562.77 91.25 54642.82 88888.00 2015-06-25 19:55:26.375 176 12562.77 91.28 54642.82 88888.00 2015-06-25 19:55:26.500 176 12562.77 91.30 54642.82 88888.00 2015-06-25 19:55:26.625 176 12562.80 91.33 54642.80 88888.00 2015-06-25 19:55:26.750 176 12562.80 91.35 54642.82 88888.00 2015-06-25 19:55:26.875 176 12562.83 91.38 54642.82 88888.00 2015-06-25 19:55:27.000 176 12562.85 91.38 54642.80 88888.00 2015-06-25 19:55:27.125 176 12562.88 91.40 54642.80 88888.00 2015-06-25 19:55:27.250 176 12562.92 91.42 54642.82 88888.00 2015-06-25 19:55:27.375 176 12562.95 91.42 54642.78 88888.00 2015-06-25 19:55:27.500 176 12562.90 91.45 54642.82 88888.00 2015-06-25 19:55:27.625 176 12562.95 91.45 54642.82 88888.00 2015-06-25 19:55:27.750 176 12562.95 91.45 54642.80 88888.00 2015-06-25 19:55:27.875 176 12562.92 91.42 54642.78 88888.00 2015-06-25 19:55:28.000 176 12562.95 91.45 54642.75 88888.00 2015-06-25 19:55:28.125 176 12563.00 91.47 54642.78 88888.00 2015-06-25 19:55:28.250 176 12562.95 91.45 54642.78 88888.00 2015-06-25 19:55:28.375 176 12562.95 91.45 54642.75 88888.00 2015-06-25 19:55:28.500 176 12563.00 91.45 54642.75 88888.00 2015-06-25 19:55:28.625 176 12563.08 91.47 54642.78 88888.00 2015-06-25 19:55:28.750 176 12563.12 91.53 54642.80 88888.00 2015-06-25 19:55:28.875 176 12563.17 91.58 54642.80 88888.00 2015-06-25 19:55:29.000 176 12563.20 91.58 54642.80 88888.00 2015-06-25 19:55:29.125 176 12563.17 91.60 54642.78 88888.00 2015-06-25 19:55:29.250 176 12563.17 91.65 54642.80 88888.00 2015-06-25 19:55:29.375 176 12563.23 91.67 54642.80 88888.00 2015-06-25 19:55:29.500 176 12563.23 91.65 54642.82 88888.00 2015-06-25 19:55:29.625 176 12563.20 91.65 54642.80 88888.00 2015-06-25 19:55:29.750 176 12563.20 91.65 54642.78 88888.00 2015-06-25 19:55:29.875 176 12563.20 91.65 54642.78 88888.00 2015-06-25 19:55:30.000 176 12563.20 91.70 54642.75 88888.00 2015-06-25 19:55:30.125 176 12563.27 91.75 54642.75 88888.00 2015-06-25 19:55:30.250 176 12563.30 91.72 54642.78 88888.00 2015-06-25 19:55:30.375 176 12563.30 91.72 54642.72 88888.00 2015-06-25 19:55:30.500 176 12563.25 91.72 54642.75 88888.00 2015-06-25 19:55:30.625 176 12563.25 91.75 54642.75 88888.00 2015-06-25 19:55:30.750 176 12563.27 91.80 54642.78 88888.00 2015-06-25 19:55:30.875 176 12563.33 91.80 54642.75 88888.00 2015-06-25 19:55:31.000 176 12563.35 91.80 54642.70 88888.00 2015-06-25 19:55:31.125 176 12563.38 91.83 54642.72 88888.00 2015-06-25 19:55:31.250 176 12563.38 91.80 54642.70 88888.00 2015-06-25 19:55:31.375 176 12563.42 91.80 54642.70 88888.00 2015-06-25 19:55:31.500 176 12563.42 91.83 54642.68 88888.00 2015-06-25 19:55:31.625 176 12563.48 91.88 54642.68 88888.00 2015-06-25 19:55:31.750 176 12563.52 91.90 54642.70 88888.00 2015-06-25 19:55:31.875 176 12563.52 91.90 54642.70 88888.00 2015-06-25 19:55:32.000 176 12563.55 91.90 54642.68 88888.00 2015-06-25 19:55:32.125 176 12563.55 91.90 54642.68 88888.00 2015-06-25 19:55:32.250 176 12563.58 91.90 54642.65 88888.00 2015-06-25 19:55:32.375 176 12563.65 91.92 54642.68 88888.00 2015-06-25 19:55:32.500 176 12563.67 91.95 54642.65 88888.00 2015-06-25 19:55:32.625 176 12563.67 91.97 54642.65 88888.00 2015-06-25 19:55:32.750 176 12563.67 92.00 54642.70 88888.00 2015-06-25 19:55:32.875 176 12563.67 92.00 54642.68 88888.00 2015-06-25 19:55:33.000 176 12563.65 92.00 54642.62 88888.00 2015-06-25 19:55:33.125 176 12563.62 92.00 54642.60 88888.00 2015-06-25 19:55:33.250 176 12563.65 92.05 54642.68 88888.00 2015-06-25 19:55:33.375 176 12563.80 92.12 54642.70 88888.00 2015-06-25 19:55:33.500 176 12563.88 92.10 54642.68 88888.00 2015-06-25 19:55:33.625 176 12563.90 92.12 54642.68 88888.00 2015-06-25 19:55:33.750 176 12563.90 92.10 54642.62 88888.00 2015-06-25 19:55:33.875 176 12563.85 92.12 54642.62 88888.00 2015-06-25 19:55:34.000 176 12563.90 92.12 54642.62 88888.00 2015-06-25 19:55:34.125 176 12563.95 92.15 54642.57 88888.00 2015-06-25 19:55:34.250 176 12563.92 92.15 54642.60 88888.00 2015-06-25 19:55:34.375 176 12563.95 92.20 54642.60 88888.00 2015-06-25 19:55:34.500 176 12563.98 92.22 54642.62 88888.00 2015-06-25 19:55:34.625 176 12564.00 92.25 54642.60 88888.00 2015-06-25 19:55:34.750 176 12564.02 92.28 54642.60 88888.00 2015-06-25 19:55:34.875 176 12564.00 92.28 54642.62 88888.00 2015-06-25 19:55:35.000 176 12563.98 92.28 54642.60 88888.00 2015-06-25 19:55:35.125 176 12563.92 92.25 54642.55 88888.00 2015-06-25 19:55:35.250 176 12563.95 92.25 54642.55 88888.00 2015-06-25 19:55:35.375 176 12564.00 92.28 54642.57 88888.00 2015-06-25 19:55:35.500 176 12564.02 92.35 54642.60 88888.00 2015-06-25 19:55:35.625 176 12564.08 92.35 54642.60 88888.00 2015-06-25 19:55:35.750 176 12564.10 92.38 54642.60 88888.00 2015-06-25 19:55:35.875 176 12564.17 92.40 54642.60 88888.00 2015-06-25 19:55:36.000 176 12564.23 92.42 54642.60 88888.00 2015-06-25 19:55:36.125 176 12564.17 92.40 54642.62 88888.00 2015-06-25 19:55:36.250 176 12564.15 92.38 54642.62 88888.00 2015-06-25 19:55:36.375 176 12564.23 92.42 54642.57 88888.00 2015-06-25 19:55:36.500 176 12564.25 92.47 54642.57 88888.00 2015-06-25 19:55:36.625 176 12564.27 92.47 54642.57 88888.00 2015-06-25 19:55:36.750 176 12564.30 92.50 54642.57 88888.00 2015-06-25 19:55:36.875 176 12564.27 92.50 54642.60 88888.00 2015-06-25 19:55:37.000 176 12564.38 92.55 54642.57 88888.00 2015-06-25 19:55:37.125 176 12564.40 92.58 54642.57 88888.00 2015-06-25 19:55:37.250 176 12564.38 92.58 54642.62 88888.00 2015-06-25 19:55:37.375 176 12564.38 92.60 54642.62 88888.00 2015-06-25 19:55:37.500 176 12564.35 92.62 54642.62 88888.00 2015-06-25 19:55:37.625 176 12564.35 92.62 54642.60 88888.00 2015-06-25 19:55:37.750 176 12564.38 92.65 54642.57 88888.00 2015-06-25 19:55:37.875 176 12564.40 92.67 54642.57 88888.00 2015-06-25 19:55:38.000 176 12564.40 92.67 54642.55 88888.00 2015-06-25 19:55:38.125 176 12564.42 92.67 54642.55 88888.00 2015-06-25 19:55:38.250 176 12564.50 92.70 54642.55 88888.00 2015-06-25 19:55:38.375 176 12564.55 92.72 54642.55 88888.00 2015-06-25 19:55:38.500 176 12564.50 92.72 54642.55 88888.00 2015-06-25 19:55:38.625 176 12564.48 92.75 54642.55 88888.00 2015-06-25 19:55:38.750 176 12564.42 92.75 54642.53 88888.00 2015-06-25 19:55:38.875 176 12564.42 92.78 54642.53 88888.00 2015-06-25 19:55:39.000 176 12564.45 92.80 54642.53 88888.00 2015-06-25 19:55:39.125 176 12564.48 92.80 54642.53 88888.00 2015-06-25 19:55:39.250 176 12564.50 92.78 54642.55 88888.00 2015-06-25 19:55:39.375 176 12564.52 92.83 54642.55 88888.00 2015-06-25 19:55:39.500 176 12564.48 92.83 54642.50 88888.00 2015-06-25 19:55:39.625 176 12564.50 92.83 54642.47 88888.00 2015-06-25 19:55:39.750 176 12564.58 92.88 54642.53 88888.00 2015-06-25 19:55:39.875 176 12564.62 92.85 54642.53 88888.00 2015-06-25 19:55:40.000 176 12564.60 92.88 54642.53 88888.00 2015-06-25 19:55:40.125 176 12564.58 92.90 54642.53 88888.00 2015-06-25 19:55:40.250 176 12564.65 92.92 54642.53 88888.00 2015-06-25 19:55:40.375 176 12564.70 92.92 54642.50 88888.00 2015-06-25 19:55:40.500 176 12564.65 92.92 54642.50 88888.00 2015-06-25 19:55:40.625 176 12564.65 92.90 54642.50 88888.00 2015-06-25 19:55:40.750 176 12564.65 92.92 54642.53 88888.00 2015-06-25 19:55:40.875 176 12564.67 92.95 54642.50 88888.00 2015-06-25 19:55:41.000 176 12564.67 92.97 54642.45 88888.00 2015-06-25 19:55:41.125 176 12564.70 93.03 54642.50 88888.00 2015-06-25 19:55:41.250 176 12564.73 93.00 54642.50 88888.00 2015-06-25 19:55:41.375 176 12564.73 93.03 54642.53 88888.00 2015-06-25 19:55:41.500 176 12564.70 93.03 54642.53 88888.00 2015-06-25 19:55:41.625 176 12564.75 93.08 54642.50 88888.00 2015-06-25 19:55:41.750 176 12564.75 93.08 54642.50 88888.00 2015-06-25 19:55:41.875 176 12564.75 93.08 54642.50 88888.00 2015-06-25 19:55:42.000 176 12564.80 93.08 54642.50 88888.00 2015-06-25 19:55:42.125 176 12564.77 93.10 54642.53 88888.00 2015-06-25 19:55:42.250 176 12564.73 93.12 54642.55 88888.00 2015-06-25 19:55:42.375 176 12564.83 93.15 54642.53 88888.00 2015-06-25 19:55:42.500 176 12564.85 93.15 54642.50 88888.00 2015-06-25 19:55:42.625 176 12564.90 93.17 54642.53 88888.00 2015-06-25 19:55:42.750 176 12564.85 93.20 54642.53 88888.00 2015-06-25 19:55:42.875 176 12564.85 93.20 54642.53 88888.00 2015-06-25 19:55:43.000 176 12564.90 93.20 54642.53 88888.00 2015-06-25 19:55:43.125 176 12564.92 93.17 54642.53 88888.00 2015-06-25 19:55:43.250 176 12564.98 93.20 54642.53 88888.00 2015-06-25 19:55:43.375 176 12565.00 93.22 54642.50 88888.00 2015-06-25 19:55:43.500 176 12565.05 93.25 54642.53 88888.00 2015-06-25 19:55:43.625 176 12565.08 93.22 54642.50 88888.00 2015-06-25 19:55:43.750 176 12565.10 93.22 54642.50 88888.00 2015-06-25 19:55:43.875 176 12565.10 93.30 54642.50 88888.00 2015-06-25 19:55:44.000 176 12565.15 93.28 54642.50 88888.00 2015-06-25 19:55:44.125 176 12565.23 93.28 54642.50 88888.00 2015-06-25 19:55:44.250 176 12565.12 93.25 54642.47 88888.00 2015-06-25 19:55:44.375 176 12565.08 93.25 54642.43 88888.00 2015-06-25 19:55:44.500 176 12565.12 93.30 54642.47 88888.00 2015-06-25 19:55:44.625 176 12565.20 93.30 54642.47 88888.00 2015-06-25 19:55:44.750 176 12565.23 93.33 54642.45 88888.00 2015-06-25 19:55:44.875 176 12565.23 93.35 54642.47 88888.00 2015-06-25 19:55:45.000 176 12565.17 93.38 54642.47 88888.00 2015-06-25 19:55:45.125 176 12565.15 93.38 54642.55 88888.00 2015-06-25 19:55:45.250 176 12565.17 93.38 54642.53 88888.00 2015-06-25 19:55:45.375 176 12565.20 93.40 54642.47 88888.00 2015-06-25 19:55:45.500 176 12565.15 93.40 54642.47 88888.00 2015-06-25 19:55:45.625 176 12565.15 93.42 54642.47 88888.00 2015-06-25 19:55:45.750 176 12565.20 93.42 54642.47 88888.00 2015-06-25 19:55:45.875 176 12565.25 93.42 54642.50 88888.00 2015-06-25 19:55:46.000 176 12565.23 93.38 54642.47 88888.00 2015-06-25 19:55:46.125 176 12565.23 93.42 54642.50 88888.00 2015-06-25 19:55:46.250 176 12565.25 93.45 54642.47 88888.00 2015-06-25 19:55:46.375 176 12565.30 93.47 54642.47 88888.00 2015-06-25 19:55:46.500 176 12565.33 93.47 54642.47 88888.00 2015-06-25 19:55:46.625 176 12565.30 93.45 54642.47 88888.00 2015-06-25 19:55:46.750 176 12565.35 93.42 54642.47 88888.00 2015-06-25 19:55:46.875 176 12565.42 93.47 54642.50 88888.00 2015-06-25 19:55:47.000 176 12565.50 93.50 54642.50 88888.00 2015-06-25 19:55:47.125 176 12565.45 93.50 54642.50 88888.00 2015-06-25 19:55:47.250 176 12565.38 93.47 54642.50 88888.00 2015-06-25 19:55:47.375 176 12565.40 93.47 54642.50 88888.00 2015-06-25 19:55:47.500 176 12565.38 93.47 54642.47 88888.00 2015-06-25 19:55:47.625 176 12565.33 93.45 54642.47 88888.00 2015-06-25 19:55:47.750 176 12565.38 93.47 54642.47 88888.00 2015-06-25 19:55:47.875 176 12565.48 93.50 54642.47 88888.00 2015-06-25 19:55:48.000 176 12565.52 93.50 54642.47 88888.00 2015-06-25 19:55:48.125 176 12565.52 93.50 54642.47 88888.00 2015-06-25 19:55:48.250 176 12565.45 93.47 54642.47 88888.00 2015-06-25 19:55:48.375 176 12565.55 93.50 54642.50 88888.00 2015-06-25 19:55:48.500 176 12565.60 93.53 54642.47 88888.00 2015-06-25 19:55:48.625 176 12565.58 93.55 54642.45 88888.00 2015-06-25 19:55:48.750 176 12565.62 93.53 54642.45 88888.00 2015-06-25 19:55:48.875 176 12565.60 93.53 54642.45 88888.00 2015-06-25 19:55:49.000 176 12565.55 93.53 54642.45 88888.00 2015-06-25 19:55:49.125 176 12565.55 93.55 54642.45 88888.00 2015-06-25 19:55:49.250 176 12565.55 93.55 54642.45 88888.00 2015-06-25 19:55:49.375 176 12565.62 93.53 54642.45 88888.00 2015-06-25 19:55:49.500 176 12565.70 93.53 54642.47 88888.00 2015-06-25 19:55:49.625 176 12565.65 93.55 54642.47 88888.00 2015-06-25 19:55:49.750 176 12565.58 93.55 54642.47 88888.00 2015-06-25 19:55:49.875 176 12565.60 93.55 54642.43 88888.00 2015-06-25 19:55:50.000 176 12565.67 93.55 54642.45 88888.00 2015-06-25 19:55:50.125 176 12565.70 93.53 54642.47 88888.00 2015-06-25 19:55:50.250 176 12565.70 93.53 54642.47 88888.00 2015-06-25 19:55:50.375 176 12565.73 93.55 54642.47 88888.00 2015-06-25 19:55:50.500 176 12565.73 93.55 54642.45 88888.00 2015-06-25 19:55:50.625 176 12565.77 93.58 54642.45 88888.00 2015-06-25 19:55:50.750 176 12565.90 93.58 54642.45 88888.00 2015-06-25 19:55:50.875 176 12565.92 93.53 54642.45 88888.00 2015-06-25 19:55:51.000 176 12565.95 93.55 54642.45 88888.00 2015-06-25 19:55:51.125 176 12565.95 93.55 54642.45 88888.00 2015-06-25 19:55:51.250 176 12565.85 93.53 54642.45 88888.00 2015-06-25 19:55:51.375 176 12565.92 93.55 54642.43 88888.00 2015-06-25 19:55:51.500 176 12565.92 93.55 54642.43 88888.00 2015-06-25 19:55:51.625 176 12566.02 93.58 54642.45 88888.00 2015-06-25 19:55:51.750 176 12566.05 93.58 54642.43 88888.00 2015-06-25 19:55:51.875 176 12566.02 93.58 54642.45 88888.00 2015-06-25 19:55:52.000 176 12566.00 93.58 54642.45 88888.00 2015-06-25 19:55:52.125 176 12565.98 93.55 54642.43 88888.00 2015-06-25 19:55:52.250 176 12566.00 93.50 54642.43 88888.00 2015-06-25 19:55:52.375 176 12566.10 93.53 54642.43 88888.00 2015-06-25 19:55:52.500 176 12566.12 93.58 54642.43 88888.00 2015-06-25 19:55:52.625 176 12566.17 93.58 54642.43 88888.00 2015-06-25 19:55:52.750 176 12566.17 93.55 54642.40 88888.00 2015-06-25 19:55:52.875 176 12566.15 93.55 54642.40 88888.00 2015-06-25 19:55:53.000 176 12566.23 93.58 54642.40 88888.00 2015-06-25 19:55:53.125 176 12566.25 93.55 54642.43 88888.00 2015-06-25 19:55:53.250 176 12566.25 93.55 54642.43 88888.00 2015-06-25 19:55:53.375 176 12566.25 93.55 54642.40 88888.00 2015-06-25 19:55:53.500 176 12566.25 93.58 54642.40 88888.00 2015-06-25 19:55:53.625 176 12566.30 93.58 54642.40 88888.00 2015-06-25 19:55:53.750 176 12566.33 93.58 54642.40 88888.00 2015-06-25 19:55:53.875 176 12566.33 93.58 54642.43 88888.00 2015-06-25 19:55:54.000 176 12566.33 93.55 54642.40 88888.00 2015-06-25 19:55:54.125 176 12566.38 93.55 54642.40 88888.00 2015-06-25 19:55:54.250 176 12566.40 93.58 54642.40 88888.00 2015-06-25 19:55:54.375 176 12566.48 93.55 54642.40 88888.00 2015-06-25 19:55:54.500 176 12566.45 93.55 54642.40 88888.00 2015-06-25 19:55:54.625 176 12566.45 93.58 54642.40 88888.00 2015-06-25 19:55:54.750 176 12566.45 93.55 54642.40 88888.00 2015-06-25 19:55:54.875 176 12566.48 93.53 54642.40 88888.00 2015-06-25 19:55:55.000 176 12566.55 93.55 54642.40 88888.00 2015-06-25 19:55:55.125 176 12566.60 93.58 54642.43 88888.00 2015-06-25 19:55:55.250 176 12566.62 93.58 54642.43 88888.00 2015-06-25 19:55:55.375 176 12566.65 93.58 54642.43 88888.00 2015-06-25 19:55:55.500 176 12566.65 93.55 54642.40 88888.00 2015-06-25 19:55:55.625 176 12566.65 93.55 54642.43 88888.00 2015-06-25 19:55:55.750 176 12566.67 93.58 54642.40 88888.00 2015-06-25 19:55:55.875 176 12566.67 93.55 54642.38 88888.00 2015-06-25 19:55:56.000 176 12566.73 93.60 54642.38 88888.00 2015-06-25 19:55:56.125 176 12566.75 93.62 54642.43 88888.00 2015-06-25 19:55:56.250 176 12566.73 93.62 54642.43 88888.00 2015-06-25 19:55:56.375 176 12566.80 93.60 54642.38 88888.00 2015-06-25 19:55:56.500 176 12566.77 93.58 54642.38 88888.00 2015-06-25 19:55:56.625 176 12566.80 93.58 54642.38 88888.00 2015-06-25 19:55:56.750 176 12566.83 93.58 54642.43 88888.00 2015-06-25 19:55:56.875 176 12566.85 93.60 54642.43 88888.00 2015-06-25 19:55:57.000 176 12566.80 93.58 54642.43 88888.00 2015-06-25 19:55:57.125 176 12566.83 93.60 54642.43 88888.00 2015-06-25 19:55:57.250 176 12566.83 93.58 54642.40 88888.00 2015-06-25 19:55:57.375 176 12566.88 93.58 54642.40 88888.00 2015-06-25 19:55:57.500 176 12566.95 93.60 54642.40 88888.00 2015-06-25 19:55:57.625 176 12566.90 93.60 54642.40 88888.00 2015-06-25 19:55:57.750 176 12566.85 93.60 54642.40 88888.00 2015-06-25 19:55:57.875 176 12566.88 93.58 54642.40 88888.00 2015-06-25 19:55:58.000 176 12566.95 93.58 54642.40 88888.00 2015-06-25 19:55:58.125 176 12566.98 93.60 54642.43 88888.00 2015-06-25 19:55:58.250 176 12566.98 93.58 54642.38 88888.00 2015-06-25 19:55:58.375 176 12567.02 93.58 54642.38 88888.00 2015-06-25 19:55:58.500 176 12567.05 93.58 54642.40 88888.00 2015-06-25 19:55:58.625 176 12567.05 93.55 54642.40 88888.00 2015-06-25 19:55:58.750 176 12567.05 93.55 54642.38 88888.00 2015-06-25 19:55:58.875 176 12567.12 93.58 54642.40 88888.00 2015-06-25 19:55:59.000 176 12567.17 93.60 54642.40 88888.00 2015-06-25 19:55:59.125 176 12567.12 93.58 54642.38 88888.00 2015-06-25 19:55:59.250 176 12567.12 93.53 54642.40 88888.00 2015-06-25 19:55:59.375 176 12567.15 93.53 54642.40 88888.00 2015-06-25 19:55:59.500 176 12567.17 93.58 54642.40 88888.00 2015-06-25 19:55:59.625 176 12567.17 93.60 54642.40 88888.00 2015-06-25 19:55:59.750 176 12567.17 93.60 54642.43 88888.00 2015-06-25 19:55:59.875 176 12567.15 93.62 54642.45 88888.00 2015-06-25 19:56:00.000 176 12567.17 93.60 54642.43 88888.00 2015-06-25 19:56:00.125 176 12567.20 93.62 54642.43 88888.00 2015-06-25 19:56:00.250 176 12567.15 93.58 54642.40 88888.00 2015-06-25 19:56:00.375 176 12567.15 93.55 54642.40 88888.00 2015-06-25 19:56:00.500 176 12567.17 93.60 54642.40 88888.00 2015-06-25 19:56:00.625 176 12567.27 93.62 54642.40 88888.00 2015-06-25 19:56:00.750 176 12567.38 93.58 54642.43 88888.00 2015-06-25 19:56:00.875 176 12567.38 93.53 54642.40 88888.00 2015-06-25 19:56:01.000 176 12567.38 93.53 54642.38 88888.00 2015-06-25 19:56:01.125 176 12567.27 93.53 54642.40 88888.00 2015-06-25 19:56:01.250 176 12567.25 93.58 54642.43 88888.00 2015-06-25 19:56:01.375 176 12567.27 93.60 54642.40 88888.00 2015-06-25 19:56:01.500 176 12567.30 93.58 54642.38 88888.00 2015-06-25 19:56:01.625 176 12567.35 93.58 54642.40 88888.00 2015-06-25 19:56:01.750 176 12567.33 93.60 54642.40 88888.00 2015-06-25 19:56:01.875 176 12567.30 93.60 54642.43 88888.00 2015-06-25 19:56:02.000 176 12567.35 93.60 54642.43 88888.00 2015-06-25 19:56:02.125 176 12567.33 93.58 54642.40 88888.00 2015-06-25 19:56:02.250 176 12567.25 93.58 54642.43 88888.00 2015-06-25 19:56:02.375 176 12567.33 93.58 54642.43 88888.00 2015-06-25 19:56:02.500 176 12567.42 93.58 54642.45 88888.00 2015-06-25 19:56:02.625 176 12567.40 93.58 54642.47 88888.00 2015-06-25 19:56:02.750 176 12567.40 93.60 54642.45 88888.00 2015-06-25 19:56:02.875 176 12567.42 93.60 54642.45 88888.00 2015-06-25 19:56:03.000 176 12567.42 93.58 54642.43 88888.00 2015-06-25 19:56:03.125 176 12567.45 93.60 54642.45 88888.00 2015-06-25 19:56:03.250 176 12567.50 93.60 54642.43 88888.00 2015-06-25 19:56:03.375 176 12567.52 93.62 54642.43 88888.00 2015-06-25 19:56:03.500 176 12567.48 93.60 54642.45 88888.00 2015-06-25 19:56:03.625 176 12567.48 93.58 54642.45 88888.00 2015-06-25 19:56:03.750 176 12567.48 93.58 54642.47 88888.00 2015-06-25 19:56:03.875 176 12567.45 93.58 54642.45 88888.00 2015-06-25 19:56:04.000 176 12567.45 93.58 54642.47 88888.00 2015-06-25 19:56:04.125 176 12567.48 93.62 54642.50 88888.00 2015-06-25 19:56:04.250 176 12567.55 93.62 54642.47 88888.00 2015-06-25 19:56:04.375 176 12567.58 93.60 54642.43 88888.00 2015-06-25 19:56:04.500 176 12567.52 93.62 54642.45 88888.00 2015-06-25 19:56:04.625 176 12567.55 93.65 54642.47 88888.00 2015-06-25 19:56:04.750 176 12567.55 93.62 54642.47 88888.00 2015-06-25 19:56:04.875 176 12567.58 93.60 54642.47 88888.00 2015-06-25 19:56:05.000 176 12567.55 93.62 54642.45 88888.00 2015-06-25 19:56:05.125 176 12567.50 93.65 54642.47 88888.00 2015-06-25 19:56:05.250 176 12567.48 93.65 54642.50 88888.00 2015-06-25 19:56:05.375 176 12567.48 93.60 54642.47 88888.00 2015-06-25 19:56:05.500 176 12567.48 93.60 54642.45 88888.00 2015-06-25 19:56:05.625 176 12567.50 93.65 54642.47 88888.00 2015-06-25 19:56:05.750 176 12567.58 93.65 54642.45 88888.00 2015-06-25 19:56:05.875 176 12567.58 93.65 54642.47 88888.00 2015-06-25 19:56:06.000 176 12567.55 93.62 54642.45 88888.00 2015-06-25 19:56:06.125 176 12567.50 93.65 54642.47 88888.00 2015-06-25 19:56:06.250 176 12567.52 93.67 54642.50 88888.00 2015-06-25 19:56:06.375 176 12567.58 93.70 54642.50 88888.00 2015-06-25 19:56:06.500 176 12567.58 93.70 54642.50 88888.00 2015-06-25 19:56:06.625 176 12567.60 93.72 54642.53 88888.00 2015-06-25 19:56:06.750 176 12567.67 93.72 54642.53 88888.00 2015-06-25 19:56:06.875 176 12567.65 93.70 54642.53 88888.00 2015-06-25 19:56:07.000 176 12567.58 93.72 54642.50 88888.00 2015-06-25 19:56:07.125 176 12567.52 93.70 54642.50 88888.00 2015-06-25 19:56:07.250 176 12567.55 93.70 54642.53 88888.00 2015-06-25 19:56:07.375 176 12567.58 93.70 54642.53 88888.00 2015-06-25 19:56:07.500 176 12567.62 93.72 54642.50 88888.00 2015-06-25 19:56:07.625 176 12567.65 93.75 54642.53 88888.00 2015-06-25 19:56:07.750 176 12567.67 93.78 54642.57 88888.00 2015-06-25 19:56:07.875 176 12567.67 93.75 54642.57 88888.00 2015-06-25 19:56:08.000 176 12567.60 93.72 54642.57 88888.00 2015-06-25 19:56:08.125 176 12567.60 93.78 54642.57 88888.00 2015-06-25 19:56:08.250 176 12567.60 93.78 54642.55 88888.00 2015-06-25 19:56:08.375 176 12567.60 93.80 54642.53 88888.00 2015-06-25 19:56:08.500 176 12567.62 93.80 54642.57 88888.00 2015-06-25 19:56:08.625 176 12567.67 93.83 54642.60 88888.00 2015-06-25 19:56:08.750 176 12567.65 93.80 54642.60 88888.00 2015-06-25 19:56:08.875 176 12567.60 93.83 54642.57 88888.00 2015-06-25 19:56:09.000 176 12567.60 93.83 54642.57 88888.00 2015-06-25 19:56:09.125 176 12567.62 93.88 54642.55 88888.00 2015-06-25 19:56:09.250 176 12567.58 93.85 54642.57 88888.00 2015-06-25 19:56:09.375 176 12567.58 93.88 54642.60 88888.00 2015-06-25 19:56:09.500 176 12567.58 93.88 54642.57 88888.00 2015-06-25 19:56:09.625 176 12567.62 93.88 54642.57 88888.00 2015-06-25 19:56:09.750 176 12567.70 93.88 54642.55 88888.00 2015-06-25 19:56:09.875 176 12567.67 93.92 54642.57 88888.00 2015-06-25 19:56:10.000 176 12567.67 93.90 54642.57 88888.00 2015-06-25 19:56:10.125 176 12567.70 93.92 54642.60 88888.00 2015-06-25 19:56:10.250 176 12567.67 93.92 54642.57 88888.00 2015-06-25 19:56:10.375 176 12567.70 93.95 54642.57 88888.00 2015-06-25 19:56:10.500 176 12567.75 93.97 54642.62 88888.00 2015-06-25 19:56:10.625 176 12567.80 94.03 54642.62 88888.00 2015-06-25 19:56:10.750 176 12567.83 94.03 54642.60 88888.00 2015-06-25 19:56:10.875 176 12567.83 94.03 54642.60 88888.00 2015-06-25 19:56:11.000 176 12567.85 94.05 54642.60 88888.00 2015-06-25 19:56:11.125 176 12567.88 94.08 54642.62 88888.00 2015-06-25 19:56:11.250 176 12567.88 94.03 54642.68 88888.00 2015-06-25 19:56:11.375 176 12567.88 94.03 54642.68 88888.00 2015-06-25 19:56:11.500 176 12567.90 94.03 54642.62 88888.00 2015-06-25 19:56:11.625 176 12567.95 94.05 54642.60 88888.00 2015-06-25 19:56:11.750 176 12567.90 94.08 54642.60 88888.00 2015-06-25 19:56:11.875 176 12567.88 94.10 54642.62 88888.00 2015-06-25 19:56:12.000 176 12567.88 94.12 54642.62 88888.00 2015-06-25 19:56:12.125 176 12567.85 94.15 54642.68 88888.00 2015-06-25 19:56:12.250 176 12567.83 94.12 54642.68 88888.00 2015-06-25 19:56:12.375 176 12567.88 94.15 54642.62 88888.00 2015-06-25 19:56:12.500 176 12567.90 94.17 54642.60 88888.00 2015-06-25 19:56:12.625 176 12567.90 94.15 54642.62 88888.00 2015-06-25 19:56:12.750 176 12567.92 94.15 54642.65 88888.00 2015-06-25 19:56:12.875 176 12567.95 94.15 54642.62 88888.00 2015-06-25 19:56:13.000 176 12568.00 94.17 54642.62 88888.00 2015-06-25 19:56:13.125 176 12568.05 94.20 54642.65 88888.00 2015-06-25 19:56:13.250 176 12568.02 94.20 54642.68 88888.00 2015-06-25 19:56:13.375 176 12567.98 94.22 54642.62 88888.00 2015-06-25 19:56:13.500 176 12567.95 94.22 54642.62 88888.00 2015-06-25 19:56:13.625 176 12567.95 94.22 54642.62 88888.00 2015-06-25 19:56:13.750 176 12567.98 94.28 54642.68 88888.00 2015-06-25 19:56:13.875 176 12567.98 94.30 54642.68 88888.00 2015-06-25 19:56:14.000 176 12568.00 94.30 54642.65 88888.00 2015-06-25 19:56:14.125 176 12568.05 94.33 54642.68 88888.00 2015-06-25 19:56:14.250 176 12568.05 94.30 54642.68 88888.00 2015-06-25 19:56:14.375 176 12568.08 94.33 54642.68 88888.00 2015-06-25 19:56:14.500 176 12568.12 94.35 54642.65 88888.00 2015-06-25 19:56:14.625 176 12568.10 94.35 54642.62 88888.00 2015-06-25 19:56:14.750 176 12568.05 94.35 54642.62 88888.00 2015-06-25 19:56:14.875 176 12568.05 94.35 54642.68 88888.00 2015-06-25 19:56:15.000 176 12568.08 94.38 54642.68 88888.00 2015-06-25 19:56:15.125 176 12568.10 94.38 54642.68 88888.00 2015-06-25 19:56:15.250 176 12568.08 94.40 54642.68 88888.00 2015-06-25 19:56:15.375 176 12568.05 94.40 54642.68 88888.00 2015-06-25 19:56:15.500 176 12568.00 94.40 54642.70 88888.00 2015-06-25 19:56:15.625 176 12568.08 94.40 54642.70 88888.00 2015-06-25 19:56:15.750 176 12568.15 94.42 54642.68 88888.00 2015-06-25 19:56:15.875 176 12568.17 94.42 54642.72 88888.00 2015-06-25 19:56:16.000 176 12568.12 94.40 54642.70 88888.00 2015-06-25 19:56:16.125 176 12568.10 94.42 54642.70 88888.00 2015-06-25 19:56:16.250 176 12568.15 94.45 54642.70 88888.00 2015-06-25 19:56:16.375 176 12568.20 94.42 54642.70 88888.00 2015-06-25 19:56:16.500 176 12568.20 94.42 54642.70 88888.00 2015-06-25 19:56:16.625 176 12568.15 94.45 54642.65 88888.00 2015-06-25 19:56:16.750 176 12568.10 94.47 54642.68 88888.00 2015-06-25 19:56:16.875 176 12568.12 94.47 54642.68 88888.00 2015-06-25 19:56:17.000 176 12568.15 94.45 54642.68 88888.00 2015-06-25 19:56:17.125 176 12568.12 94.47 54642.68 88888.00 2015-06-25 19:56:17.250 176 12568.15 94.50 54642.68 88888.00 2015-06-25 19:56:17.375 176 12568.20 94.53 54642.68 88888.00 2015-06-25 19:56:17.500 176 12568.23 94.53 54642.68 88888.00 2015-06-25 19:56:17.625 176 12568.23 94.53 54642.68 88888.00 2015-06-25 19:56:17.750 176 12568.25 94.53 54642.70 88888.00 2015-06-25 19:56:17.875 176 12568.27 94.58 54642.72 88888.00 2015-06-25 19:56:18.000 176 12568.33 94.60 54642.75 88888.00 2015-06-25 19:56:18.125 176 12568.33 94.58 54642.75 88888.00 2015-06-25 19:56:18.250 176 12568.30 94.55 54642.72 88888.00 2015-06-25 19:56:18.375 176 12568.35 94.58 54642.70 88888.00 2015-06-25 19:56:18.500 176 12568.33 94.62 54642.72 88888.00 2015-06-25 19:56:18.625 176 12568.30 94.62 54642.72 88888.00 2015-06-25 19:56:18.750 176 12568.35 94.62 54642.72 88888.00 2015-06-25 19:56:18.875 176 12568.33 94.65 54642.75 88888.00 2015-06-25 19:56:19.000 176 12568.33 94.67 54642.75 88888.00 2015-06-25 19:56:19.125 176 12568.27 94.67 54642.72 88888.00 2015-06-25 19:56:19.250 176 12568.27 94.62 54642.72 88888.00 2015-06-25 19:56:19.375 176 12568.33 94.62 54642.70 88888.00 2015-06-25 19:56:19.500 176 12568.27 94.67 54642.72 88888.00 2015-06-25 19:56:19.625 176 12568.35 94.67 54642.75 88888.00 2015-06-25 19:56:19.750 176 12568.38 94.67 54642.75 88888.00 2015-06-25 19:56:19.875 176 12568.42 94.67 54642.75 88888.00 2015-06-25 19:56:20.000 176 12568.40 94.67 54642.75 88888.00 2015-06-25 19:56:20.125 176 12568.40 94.67 54642.72 88888.00 2015-06-25 19:56:20.250 176 12568.40 94.67 54642.75 88888.00 2015-06-25 19:56:20.375 176 12568.45 94.70 54642.75 88888.00 2015-06-25 19:56:20.500 176 12568.48 94.70 54642.75 88888.00 2015-06-25 19:56:20.625 176 12568.52 94.70 54642.75 88888.00 2015-06-25 19:56:20.750 176 12568.55 94.72 54642.78 88888.00 2015-06-25 19:56:20.875 176 12568.55 94.75 54642.78 88888.00 2015-06-25 19:56:21.000 176 12568.58 94.72 54642.78 88888.00 2015-06-25 19:56:21.125 176 12568.52 94.75 54642.82 88888.00 2015-06-25 19:56:21.250 176 12568.48 94.72 54642.82 88888.00 2015-06-25 19:56:21.375 176 12568.52 94.75 54642.80 88888.00 2015-06-25 19:56:21.500 176 12568.50 94.75 54642.80 88888.00 2015-06-25 19:56:21.625 176 12568.58 94.78 54642.82 88888.00 2015-06-25 19:56:21.750 176 12568.60 94.75 54642.80 88888.00 2015-06-25 19:56:21.875 176 12568.58 94.78 54642.82 88888.00 2015-06-25 19:56:22.000 176 12568.60 94.78 54642.82 88888.00 2015-06-25 19:56:22.125 176 12568.62 94.80 54642.82 88888.00 2015-06-25 19:56:22.250 176 12568.58 94.80 54642.85 88888.00 2015-06-25 19:56:22.375 176 12568.58 94.80 54642.85 88888.00 2015-06-25 19:56:22.500 176 12568.67 94.85 54642.85 88888.00 2015-06-25 19:56:22.625 176 12568.62 94.85 54642.85 88888.00 2015-06-25 19:56:22.750 176 12568.52 94.83 54642.85 88888.00 2015-06-25 19:56:22.875 176 12568.52 94.83 54642.85 88888.00 2015-06-25 19:56:23.000 176 12568.58 94.83 54642.88 88888.00 2015-06-25 19:56:23.125 176 12568.67 94.85 54642.85 88888.00 2015-06-25 19:56:23.250 176 12568.65 94.88 54642.85 88888.00 2015-06-25 19:56:23.375 176 12568.67 94.85 54642.85 88888.00 2015-06-25 19:56:23.500 176 12568.62 94.80 54642.88 88888.00 2015-06-25 19:56:23.625 176 12568.55 94.78 54642.85 88888.00 2015-06-25 19:56:23.750 176 12568.62 94.83 54642.88 88888.00 2015-06-25 19:56:23.875 176 12568.67 94.85 54642.88 88888.00 2015-06-25 19:56:24.000 176 12568.67 94.83 54642.88 88888.00 2015-06-25 19:56:24.125 176 12568.70 94.85 54642.88 88888.00 2015-06-25 19:56:24.250 176 12568.67 94.85 54642.90 88888.00 2015-06-25 19:56:24.375 176 12568.70 94.88 54642.90 88888.00 2015-06-25 19:56:24.500 176 12568.67 94.88 54642.93 88888.00 2015-06-25 19:56:24.625 176 12568.70 94.85 54642.93 88888.00 2015-06-25 19:56:24.750 176 12568.67 94.85 54642.90 88888.00 2015-06-25 19:56:24.875 176 12568.62 94.85 54642.88 88888.00 2015-06-25 19:56:25.000 176 12568.70 94.90 54642.90 88888.00 2015-06-25 19:56:25.125 176 12568.75 94.92 54642.90 88888.00 2015-06-25 19:56:25.250 176 12568.65 94.88 54642.93 88888.00 2015-06-25 19:56:25.375 176 12568.65 94.90 54642.93 88888.00 2015-06-25 19:56:25.500 176 12568.67 94.92 54642.95 88888.00 2015-06-25 19:56:25.625 176 12568.67 94.90 54642.95 88888.00 2015-06-25 19:56:25.750 176 12568.73 94.88 54642.95 88888.00 2015-06-25 19:56:25.875 176 12568.77 94.88 54642.93 88888.00 2015-06-25 19:56:26.000 176 12568.75 94.85 54642.95 88888.00 2015-06-25 19:56:26.125 176 12568.75 94.85 54642.95 88888.00 2015-06-25 19:56:26.250 176 12568.75 94.90 54642.97 88888.00 2015-06-25 19:56:26.375 176 12568.75 94.95 54643.00 88888.00 2015-06-25 19:56:26.500 176 12568.77 94.90 54642.97 88888.00 2015-06-25 19:56:26.625 176 12568.75 94.90 54642.97 88888.00 2015-06-25 19:56:26.750 176 12568.77 94.90 54643.00 88888.00 2015-06-25 19:56:26.875 176 12568.80 94.90 54643.03 88888.00 2015-06-25 19:56:27.000 176 12568.80 94.90 54643.00 88888.00 2015-06-25 19:56:27.125 176 12568.75 94.90 54643.03 88888.00 2015-06-25 19:56:27.250 176 12568.70 94.90 54643.07 88888.00 2015-06-25 19:56:27.375 176 12568.83 94.90 54643.05 88888.00 2015-06-25 19:56:27.500 176 12568.88 94.90 54643.05 88888.00 2015-06-25 19:56:27.625 176 12568.85 94.88 54643.05 88888.00 2015-06-25 19:56:27.750 176 12568.80 94.88 54643.05 88888.00 2015-06-25 19:56:27.875 176 12568.80 94.88 54643.07 88888.00 2015-06-25 19:56:28.000 176 12568.83 94.85 54643.05 88888.00 2015-06-25 19:56:28.125 176 12568.77 94.83 54643.05 88888.00 2015-06-25 19:56:28.250 176 12568.80 94.85 54643.05 88888.00 2015-06-25 19:56:28.375 176 12568.80 94.88 54643.07 88888.00 2015-06-25 19:56:28.500 176 12568.83 94.88 54643.10 88888.00 2015-06-25 19:56:28.625 176 12568.88 94.90 54643.12 88888.00 2015-06-25 19:56:28.750 176 12568.85 94.88 54643.10 88888.00 2015-06-25 19:56:28.875 176 12568.83 94.88 54643.10 88888.00 2015-06-25 19:56:29.000 176 12568.83 94.88 54643.10 88888.00 2015-06-25 19:56:29.125 176 12568.88 94.90 54643.12 88888.00 2015-06-25 19:56:29.250 176 12568.88 94.90 54643.15 88888.00 2015-06-25 19:56:29.375 176 12568.88 94.88 54643.15 88888.00 2015-06-25 19:56:29.500 176 12568.88 94.88 54643.12 88888.00 2015-06-25 19:56:29.625 176 12568.77 94.85 54643.15 88888.00 2015-06-25 19:56:29.750 176 12568.77 94.80 54643.15 88888.00 2015-06-25 19:56:29.875 176 12568.85 94.80 54643.15 88888.00 2015-06-25 19:56:30.000 176 12568.95 94.80 54643.15 88888.00 2015-06-25 19:56:30.125 176 12568.88 94.80 54643.15 88888.00 2015-06-25 19:56:30.250 176 12568.85 94.80 54643.18 88888.00 2015-06-25 19:56:30.375 176 12568.92 94.80 54643.18 88888.00 2015-06-25 19:56:30.500 176 12568.92 94.80 54643.20 88888.00 2015-06-25 19:56:30.625 176 12568.95 94.83 54643.20 88888.00 2015-06-25 19:56:30.750 176 12568.95 94.83 54643.18 88888.00 2015-06-25 19:56:30.875 176 12568.92 94.80 54643.18 88888.00 2015-06-25 19:56:31.000 176 12568.85 94.80 54643.18 88888.00 2015-06-25 19:56:31.125 176 12568.90 94.78 54643.15 88888.00 2015-06-25 19:56:31.250 176 12568.90 94.72 54643.18 88888.00 2015-06-25 19:56:31.375 176 12568.95 94.75 54643.20 88888.00 2015-06-25 19:56:31.500 176 12568.95 94.78 54643.22 88888.00 2015-06-25 19:56:31.625 176 12568.88 94.78 54643.22 88888.00 2015-06-25 19:56:31.750 176 12568.83 94.72 54643.20 88888.00 2015-06-25 19:56:31.875 176 12568.85 94.70 54643.20 88888.00 2015-06-25 19:56:32.000 176 12568.88 94.72 54643.22 88888.00 2015-06-25 19:56:32.125 176 12568.90 94.75 54643.25 88888.00 2015-06-25 19:56:32.250 176 12568.90 94.72 54643.28 88888.00 2015-06-25 19:56:32.375 176 12568.92 94.75 54643.25 88888.00 2015-06-25 19:56:32.500 176 12568.90 94.78 54643.25 88888.00 2015-06-25 19:56:32.625 176 12568.88 94.75 54643.28 88888.00 2015-06-25 19:56:32.750 176 12568.83 94.72 54643.28 88888.00 2015-06-25 19:56:32.875 176 12568.88 94.75 54643.30 88888.00 2015-06-25 19:56:33.000 176 12568.92 94.75 54643.30 88888.00 2015-06-25 19:56:33.125 176 12568.92 94.78 54643.30 88888.00 2015-06-25 19:56:33.250 176 12568.90 94.72 54643.30 88888.00 2015-06-25 19:56:33.375 176 12568.88 94.70 54643.30 88888.00 2015-06-25 19:56:33.500 176 12568.83 94.67 54643.35 88888.00 2015-06-25 19:56:33.625 176 12568.80 94.67 54643.32 88888.00 2015-06-25 19:56:33.750 176 12568.88 94.70 54643.32 88888.00 2015-06-25 19:56:33.875 176 12568.92 94.70 54643.32 88888.00 2015-06-25 19:56:34.000 176 12568.92 94.67 54643.32 88888.00 2015-06-25 19:56:34.125 176 12568.95 94.70 54643.32 88888.00 2015-06-25 19:56:34.250 176 12568.88 94.67 54643.35 88888.00 2015-06-25 19:56:34.375 176 12568.88 94.67 54643.32 88888.00 2015-06-25 19:56:34.500 176 12568.90 94.65 54643.35 88888.00 2015-06-25 19:56:34.625 176 12568.90 94.65 54643.38 88888.00 2015-06-25 19:56:34.750 176 12568.92 94.67 54643.40 88888.00 2015-06-25 19:56:34.875 176 12568.95 94.70 54643.40 88888.00 2015-06-25 19:56:35.000 176 12568.98 94.70 54643.40 88888.00 2015-06-25 19:56:35.125 176 12569.05 94.67 54643.43 88888.00 2015-06-25 19:56:35.250 176 12568.95 94.62 54643.43 88888.00 2015-06-25 19:56:35.375 176 12568.95 94.62 54643.40 88888.00 2015-06-25 19:56:35.500 176 12568.95 94.67 54643.40 88888.00 2015-06-25 19:56:35.625 176 12568.95 94.65 54643.43 88888.00 2015-06-25 19:56:35.750 176 12568.90 94.62 54643.43 88888.00 2015-06-25 19:56:35.875 176 12568.92 94.67 54643.43 88888.00 2015-06-25 19:56:36.000 176 12569.00 94.67 54643.43 88888.00 2015-06-25 19:56:36.125 176 12569.02 94.67 54643.45 88888.00 2015-06-25 19:56:36.250 176 12568.95 94.67 54643.45 88888.00 2015-06-25 19:56:36.375 176 12569.00 94.67 54643.47 88888.00 2015-06-25 19:56:36.500 176 12568.98 94.67 54643.47 88888.00 2015-06-25 19:56:36.625 176 12568.92 94.65 54643.47 88888.00 2015-06-25 19:56:36.750 176 12568.98 94.67 54643.50 88888.00 2015-06-25 19:56:36.875 176 12569.05 94.67 54643.50 88888.00 2015-06-25 19:56:37.000 176 12569.00 94.65 54643.50 88888.00 2015-06-25 19:56:37.125 176 12568.95 94.65 54643.53 88888.00 2015-06-25 19:56:37.250 176 12568.90 94.62 54643.53 88888.00 2015-06-25 19:56:37.375 176 12568.98 94.65 54643.53 88888.00 2015-06-25 19:56:37.500 176 12569.05 94.67 54643.55 88888.00 2015-06-25 19:56:37.625 176 12569.08 94.65 54643.57 88888.00 2015-06-25 19:56:37.750 176 12569.05 94.65 54643.55 88888.00 2015-06-25 19:56:37.875 176 12568.98 94.65 54643.57 88888.00 2015-06-25 19:56:38.000 176 12568.95 94.62 54643.57 88888.00 2015-06-25 19:56:38.125 176 12569.00 94.65 54643.60 88888.00 2015-06-25 19:56:38.250 176 12569.00 94.60 54643.57 88888.00 2015-06-25 19:56:38.375 176 12569.02 94.62 54643.57 88888.00 2015-06-25 19:56:38.500 176 12569.02 94.65 54643.60 88888.00 2015-06-25 19:56:38.625 176 12568.95 94.65 54643.60 88888.00 2015-06-25 19:56:38.750 176 12568.98 94.65 54643.62 88888.00 2015-06-25 19:56:38.875 176 12568.95 94.67 54643.62 88888.00 2015-06-25 19:56:39.000 176 12568.88 94.62 54643.62 88888.00 2015-06-25 19:56:39.125 176 12568.92 94.62 54643.62 88888.00 2015-06-25 19:56:39.250 176 12568.92 94.62 54643.65 88888.00 2015-06-25 19:56:39.375 176 12568.92 94.65 54643.62 88888.00 2015-06-25 19:56:39.500 176 12568.85 94.60 54643.57 88888.00 2015-06-25 19:56:39.625 176 12568.88 94.62 54643.65 88888.00 2015-06-25 19:56:39.750 176 12568.95 94.62 54643.68 88888.00 2015-06-25 19:56:39.875 176 12568.92 94.60 54643.68 88888.00 2015-06-25 19:56:40.000 176 12568.92 94.60 54643.70 88888.00 2015-06-25 19:56:40.125 176 12568.98 94.62 54643.70 88888.00 2015-06-25 19:56:40.250 176 12568.92 94.62 54643.72 88888.00 2015-06-25 19:56:40.375 176 12568.95 94.60 54643.72 88888.00 2015-06-25 19:56:40.500 176 12568.95 94.60 54643.72 88888.00 2015-06-25 19:56:40.625 176 12568.95 94.65 54643.72 88888.00 2015-06-25 19:56:40.750 176 12568.95 94.65 54643.75 88888.00 2015-06-25 19:56:40.875 176 12568.95 94.65 54643.75 88888.00 2015-06-25 19:56:41.000 176 12568.95 94.62 54643.72 88888.00 2015-06-25 19:56:41.125 176 12568.88 94.62 54643.78 88888.00 2015-06-25 19:56:41.250 176 12568.90 94.65 54643.82 88888.00 2015-06-25 19:56:41.375 176 12568.95 94.67 54643.80 88888.00 2015-06-25 19:56:41.500 176 12568.88 94.67 54643.82 88888.00 2015-06-25 19:56:41.625 176 12568.85 94.67 54643.82 88888.00 2015-06-25 19:56:41.750 176 12568.83 94.67 54643.82 88888.00 2015-06-25 19:56:41.875 176 12568.85 94.70 54643.82 88888.00 2015-06-25 19:56:42.000 176 12568.88 94.65 54643.80 88888.00 2015-06-25 19:56:42.125 176 12568.88 94.62 54643.80 88888.00 2015-06-25 19:56:42.250 176 12568.77 94.58 54643.80 88888.00 2015-06-25 19:56:42.375 176 12568.83 94.60 54643.85 88888.00 2015-06-25 19:56:42.500 176 12568.88 94.62 54643.85 88888.00 2015-06-25 19:56:42.625 176 12568.88 94.67 54643.85 88888.00 2015-06-25 19:56:42.750 176 12568.83 94.65 54643.85 88888.00 2015-06-25 19:56:42.875 176 12568.77 94.65 54643.88 88888.00 2015-06-25 19:56:43.000 176 12568.77 94.67 54643.85 88888.00 2015-06-25 19:56:43.125 176 12568.83 94.72 54643.88 88888.00 2015-06-25 19:56:43.250 176 12568.80 94.70 54643.88 88888.00 2015-06-25 19:56:43.375 176 12568.77 94.70 54643.88 88888.00 2015-06-25 19:56:43.500 176 12568.75 94.70 54643.88 88888.00 2015-06-25 19:56:43.625 176 12568.67 94.70 54643.90 88888.00 2015-06-25 19:56:43.750 176 12568.62 94.70 54643.90 88888.00 2015-06-25 19:56:43.875 176 12568.65 94.70 54643.93 88888.00 2015-06-25 19:56:44.000 176 12568.73 94.72 54643.93 88888.00 2015-06-25 19:56:44.125 176 12568.77 94.75 54643.93 88888.00 2015-06-25 19:56:44.250 176 12568.73 94.67 54643.95 88888.00 2015-06-25 19:56:44.375 176 12568.73 94.72 54643.93 88888.00 2015-06-25 19:56:44.500 176 12568.67 94.72 54643.95 88888.00 2015-06-25 19:56:44.625 176 12568.67 94.78 54643.95 88888.00 2015-06-25 19:56:44.750 176 12568.70 94.78 54643.95 88888.00 2015-06-25 19:56:44.875 176 12568.75 94.75 54643.95 88888.00 2015-06-25 19:56:45.000 176 12568.77 94.78 54643.90 88888.00 2015-06-25 19:56:45.125 176 12568.75 94.78 54643.95 88888.00 2015-06-25 19:56:45.250 176 12568.70 94.72 54643.97 88888.00 2015-06-25 19:56:45.375 176 12568.75 94.72 54643.97 88888.00 2015-06-25 19:56:45.500 176 12568.62 94.75 54643.97 88888.00 2015-06-25 19:56:45.625 176 12568.60 94.78 54644.00 88888.00 2015-06-25 19:56:45.750 176 12568.62 94.83 54644.00 88888.00 2015-06-25 19:56:45.875 176 12568.73 94.78 54644.00 88888.00 2015-06-25 19:56:46.000 176 12568.73 94.83 54644.00 88888.00 2015-06-25 19:56:46.125 176 12568.67 94.85 54644.03 88888.00 2015-06-25 19:56:46.250 176 12568.52 94.85 54644.03 88888.00 2015-06-25 19:56:46.375 176 12568.55 94.85 54644.03 88888.00 2015-06-25 19:56:46.500 176 12568.60 94.88 54644.05 88888.00 2015-06-25 19:56:46.625 176 12568.60 94.88 54644.05 88888.00 2015-06-25 19:56:46.750 176 12568.58 94.90 54644.05 88888.00 2015-06-25 19:56:46.875 176 12568.55 94.90 54644.07 88888.00 2015-06-25 19:56:47.000 176 12568.55 94.90 54644.07 88888.00 2015-06-25 19:56:47.125 176 12568.52 94.92 54644.05 88888.00 2015-06-25 19:56:47.250 176 12568.45 94.90 54644.07 88888.00 2015-06-25 19:56:47.375 176 12568.45 94.90 54644.07 88888.00 2015-06-25 19:56:47.500 176 12568.48 94.92 54644.07 88888.00 2015-06-25 19:56:47.625 176 12568.48 94.92 54644.10 88888.00 2015-06-25 19:56:47.750 176 12568.50 94.95 54644.10 88888.00 2015-06-25 19:56:47.875 176 12568.45 95.00 54644.12 88888.00 2015-06-25 19:56:48.000 176 12568.40 95.05 54644.10 88888.00 2015-06-25 19:56:48.125 176 12568.40 95.03 54644.12 88888.00 2015-06-25 19:56:48.250 176 12568.45 94.97 54644.12 88888.00 2015-06-25 19:56:48.375 176 12568.50 95.00 54644.15 88888.00 2015-06-25 19:56:48.500 176 12568.48 95.03 54644.18 88888.00 2015-06-25 19:56:48.625 176 12568.48 95.03 54644.18 88888.00 2015-06-25 19:56:48.750 176 12568.50 95.05 54644.15 88888.00 2015-06-25 19:56:48.875 176 12568.45 95.05 54644.18 88888.00 2015-06-25 19:56:49.000 176 12568.40 95.05 54644.12 88888.00 2015-06-25 19:56:49.125 176 12568.42 95.08 54644.12 88888.00 2015-06-25 19:56:49.250 176 12568.38 95.12 54644.18 88888.00 2015-06-25 19:56:49.375 176 12568.33 95.12 54644.18 88888.00 2015-06-25 19:56:49.500 176 12568.33 95.12 54644.20 88888.00 2015-06-25 19:56:49.625 176 12568.42 95.15 54644.20 88888.00 2015-06-25 19:56:49.750 176 12568.45 95.15 54644.18 88888.00 2015-06-25 19:56:49.875 176 12568.40 95.15 54644.20 88888.00 2015-06-25 19:56:50.000 176 12568.35 95.17 54644.18 88888.00 2015-06-25 19:56:50.125 176 12568.38 95.20 54644.20 88888.00 2015-06-25 19:56:50.250 176 12568.42 95.17 54644.20 88888.00 2015-06-25 19:56:50.375 176 12568.45 95.20 54644.22 88888.00 2015-06-25 19:56:50.500 176 12568.35 95.20 54644.22 88888.00 2015-06-25 19:56:50.625 176 12568.30 95.20 54644.25 88888.00 2015-06-25 19:56:50.750 176 12568.27 95.22 54644.25 88888.00 2015-06-25 19:56:50.875 176 12568.27 95.20 54644.28 88888.00 2015-06-25 19:56:51.000 176 12568.35 95.22 54644.28 88888.00 2015-06-25 19:56:51.125 176 12568.33 95.22 54644.28 88888.00 2015-06-25 19:56:51.250 176 12568.23 95.20 54644.28 88888.00 2015-06-25 19:56:51.375 176 12568.23 95.25 54644.28 88888.00 2015-06-25 19:56:51.500 176 12568.27 95.28 54644.28 88888.00 2015-06-25 19:56:51.625 176 12568.30 95.30 54644.28 88888.00 2015-06-25 19:56:51.750 176 12568.27 95.30 54644.22 88888.00 2015-06-25 19:56:51.875 176 12568.20 95.30 54644.25 88888.00 2015-06-25 19:56:52.000 176 12568.15 95.33 54644.22 88888.00 2015-06-25 19:56:52.125 176 12568.17 95.33 54644.25 88888.00 2015-06-25 19:56:52.250 176 12568.17 95.35 54644.28 88888.00 2015-06-25 19:56:52.375 176 12568.20 95.40 54644.30 88888.00 2015-06-25 19:56:52.500 176 12568.20 95.42 54644.32 88888.00 2015-06-25 19:56:52.625 176 12568.17 95.40 54644.30 88888.00 2015-06-25 19:56:52.750 176 12568.15 95.38 54644.30 88888.00 2015-06-25 19:56:52.875 176 12568.15 95.42 54644.32 88888.00 2015-06-25 19:56:53.000 176 12568.15 95.45 54644.32 88888.00 2015-06-25 19:56:53.125 176 12568.17 95.45 54644.35 88888.00 2015-06-25 19:56:53.250 176 12568.20 95.47 54644.35 88888.00 2015-06-25 19:56:53.375 176 12568.20 95.53 54644.38 88888.00 2015-06-25 19:56:53.500 176 12568.20 95.53 54644.38 88888.00 2015-06-25 19:56:53.625 176 12568.15 95.50 54644.35 88888.00 2015-06-25 19:56:53.750 176 12568.10 95.53 54644.38 88888.00 2015-06-25 19:56:53.875 176 12568.08 95.53 54644.32 88888.00 2015-06-25 19:56:54.000 176 12567.98 95.55 54644.32 88888.00 2015-06-25 19:56:54.125 176 12567.95 95.60 54644.35 88888.00 2015-06-25 19:56:54.250 176 12567.95 95.58 54644.40 88888.00 2015-06-25 19:56:54.375 176 12567.98 95.60 54644.40 88888.00 2015-06-25 19:56:54.500 176 12567.95 95.60 54644.43 88888.00 2015-06-25 19:56:54.625 176 12567.98 95.62 54644.43 88888.00 2015-06-25 19:56:54.750 176 12567.95 95.60 54644.40 88888.00 2015-06-25 19:56:54.875 176 12567.95 95.65 54644.38 88888.00 2015-06-25 19:56:55.000 176 12567.98 95.67 54644.40 88888.00 2015-06-25 19:56:55.125 176 12567.98 95.67 54644.43 88888.00 2015-06-25 19:56:55.250 176 12567.95 95.70 54644.43 88888.00 2015-06-25 19:56:55.375 176 12567.95 95.70 54644.43 88888.00 2015-06-25 19:56:55.500 176 12567.95 95.67 54644.40 88888.00 2015-06-25 19:56:55.625 176 12567.92 95.70 54644.40 88888.00 2015-06-25 19:56:55.750 176 12567.92 95.75 54644.40 88888.00 2015-06-25 19:56:55.875 176 12567.95 95.78 54644.43 88888.00 2015-06-25 19:56:56.000 176 12567.98 95.80 54644.45 88888.00 2015-06-25 19:56:56.125 176 12567.95 95.80 54644.47 88888.00 2015-06-25 19:56:56.250 176 12567.90 95.83 54644.47 88888.00 2015-06-25 19:56:56.375 176 12567.92 95.83 54644.43 88888.00 2015-06-25 19:56:56.500 176 12567.90 95.80 54644.43 88888.00 2015-06-25 19:56:56.625 176 12567.92 95.83 54644.45 88888.00 2015-06-25 19:56:56.750 176 12567.90 95.88 54644.47 88888.00 2015-06-25 19:56:56.875 176 12567.92 95.88 54644.50 88888.00 2015-06-25 19:56:57.000 176 12567.95 95.88 54644.45 88888.00 2015-06-25 19:56:57.125 176 12567.92 95.90 54644.45 88888.00 2015-06-25 19:56:57.250 176 12567.85 95.97 54644.47 88888.00 2015-06-25 19:56:57.375 176 12567.88 96.00 54644.47 88888.00 2015-06-25 19:56:57.500 176 12567.85 95.97 54644.45 88888.00 2015-06-25 19:56:57.625 176 12567.88 95.97 54644.45 88888.00 2015-06-25 19:56:57.750 176 12567.88 95.97 54644.47 88888.00 2015-06-25 19:56:57.875 176 12567.88 96.03 54644.50 88888.00 2015-06-25 19:56:58.000 176 12567.83 96.03 54644.47 88888.00 2015-06-25 19:56:58.125 176 12567.88 96.05 54644.50 88888.00 2015-06-25 19:56:58.250 176 12567.88 96.08 54644.55 88888.00 2015-06-25 19:56:58.375 176 12567.90 96.10 54644.55 88888.00 2015-06-25 19:56:58.500 176 12567.77 96.10 54644.57 88888.00 2015-06-25 19:56:58.625 176 12567.73 96.10 54644.57 88888.00 2015-06-25 19:56:58.750 176 12567.77 96.15 54644.57 88888.00 2015-06-25 19:56:58.875 176 12567.77 96.15 54644.57 88888.00 2015-06-25 19:56:59.000 176 12567.75 96.12 54644.55 88888.00 2015-06-25 19:56:59.125 176 12567.70 96.12 54644.55 88888.00 2015-06-25 19:56:59.250 176 12567.70 96.15 54644.55 88888.00 2015-06-25 19:56:59.375 176 12567.77 96.15 54644.53 88888.00 2015-06-25 19:56:59.500 176 12567.85 96.20 54644.55 88888.00 2015-06-25 19:56:59.625 176 12567.83 96.22 54644.57 88888.00 2015-06-25 19:56:59.750 176 12567.80 96.22 54644.55 88888.00 2015-06-25 19:56:59.875 176 12567.77 96.25 54644.55 88888.00 2015-06-25 19:57:00.000 176 12567.80 96.25 54644.55 88888.00 2015-06-25 19:57:00.125 176 12567.83 96.25 54644.57 88888.00 2015-06-25 19:57:00.250 176 12567.75 96.22 54644.55 88888.00 2015-06-25 19:57:00.375 176 12567.70 96.25 54644.55 88888.00 2015-06-25 19:57:00.500 176 12567.65 96.30 54644.57 88888.00 2015-06-25 19:57:00.625 176 12567.70 96.28 54644.60 88888.00 2015-06-25 19:57:00.750 176 12567.73 96.30 54644.57 88888.00 2015-06-25 19:57:00.875 176 12567.70 96.30 54644.57 88888.00 2015-06-25 19:57:01.000 176 12567.62 96.35 54644.60 88888.00 2015-06-25 19:57:01.125 176 12567.65 96.35 54644.62 88888.00 2015-06-25 19:57:01.250 176 12567.62 96.35 54644.60 88888.00 2015-06-25 19:57:01.375 176 12567.65 96.35 54644.60 88888.00 2015-06-25 19:57:01.500 176 12567.62 96.35 54644.57 88888.00 2015-06-25 19:57:01.625 176 12567.60 96.38 54644.60 88888.00 2015-06-25 19:57:01.750 176 12567.58 96.40 54644.60 88888.00 2015-06-25 19:57:01.875 176 12567.62 96.40 54644.62 88888.00 2015-06-25 19:57:02.000 176 12567.70 96.40 54644.60 88888.00 2015-06-25 19:57:02.125 176 12567.67 96.42 54644.62 88888.00 2015-06-25 19:57:02.250 176 12567.67 96.45 54644.62 88888.00 2015-06-25 19:57:02.375 176 12567.70 96.45 54644.60 88888.00 2015-06-25 19:57:02.500 176 12567.67 96.45 54644.62 88888.00 2015-06-25 19:57:02.625 176 12567.70 96.47 54644.62 88888.00 2015-06-25 19:57:02.750 176 12567.73 96.47 54644.68 88888.00 2015-06-25 19:57:02.875 176 12567.62 96.45 54644.62 88888.00 2015-06-25 19:57:03.000 176 12567.62 96.47 54644.62 88888.00 2015-06-25 19:57:03.125 176 12567.62 96.50 54644.62 88888.00 2015-06-25 19:57:03.250 176 12567.62 96.47 54644.65 88888.00 2015-06-25 19:57:03.375 176 12567.67 96.47 54644.65 88888.00 2015-06-25 19:57:03.500 176 12567.65 96.50 54644.68 88888.00 2015-06-25 19:57:03.625 176 12567.65 96.47 54644.65 88888.00 2015-06-25 19:57:03.750 176 12567.65 96.50 54644.65 88888.00 2015-06-25 19:57:03.875 176 12567.67 96.55 54644.68 88888.00 2015-06-25 19:57:04.000 176 12567.67 96.55 54644.65 88888.00 2015-06-25 19:57:04.125 176 12567.65 96.53 54644.65 88888.00 2015-06-25 19:57:04.250 176 12567.58 96.50 54644.70 88888.00 2015-06-25 19:57:04.375 176 12567.58 96.55 54644.70 88888.00 2015-06-25 19:57:04.500 176 12567.60 96.53 54644.70 88888.00 2015-06-25 19:57:04.625 176 12567.55 96.53 54644.70 88888.00 2015-06-25 19:57:04.750 176 12567.60 96.55 54644.70 88888.00 2015-06-25 19:57:04.875 176 12567.67 96.58 54644.70 88888.00 2015-06-25 19:57:05.000 176 12567.65 96.58 54644.72 88888.00 2015-06-25 19:57:05.125 176 12567.62 96.58 54644.75 88888.00 2015-06-25 19:57:05.250 176 12567.65 96.55 54644.72 88888.00 2015-06-25 19:57:05.375 176 12567.65 96.58 54644.72 88888.00 2015-06-25 19:57:05.500 176 12567.62 96.60 54644.75 88888.00 2015-06-25 19:57:05.625 176 12567.65 96.58 54644.75 88888.00 2015-06-25 19:57:05.750 176 12567.60 96.60 54644.75 88888.00 2015-06-25 19:57:05.875 176 12567.55 96.58 54644.75 88888.00 2015-06-25 19:57:06.000 176 12567.55 96.60 54644.75 88888.00 2015-06-25 19:57:06.125 176 12567.52 96.58 54644.78 88888.00 2015-06-25 19:57:06.250 176 12567.48 96.55 54644.78 88888.00 2015-06-25 19:57:06.375 176 12567.52 96.60 54644.78 88888.00 2015-06-25 19:57:06.500 176 12567.50 96.58 54644.75 88888.00 2015-06-25 19:57:06.625 176 12567.50 96.60 54644.75 88888.00 2015-06-25 19:57:06.750 176 12567.52 96.62 54644.75 88888.00 2015-06-25 19:57:06.875 176 12567.48 96.58 54644.75 88888.00 2015-06-25 19:57:07.000 176 12567.50 96.58 54644.72 88888.00 2015-06-25 19:57:07.125 176 12567.50 96.60 54644.75 88888.00 2015-06-25 19:57:07.250 176 12567.48 96.62 54644.80 88888.00 2015-06-25 19:57:07.375 176 12567.50 96.60 54644.78 88888.00 2015-06-25 19:57:07.500 176 12567.48 96.58 54644.78 88888.00 2015-06-25 19:57:07.625 176 12567.45 96.60 54644.78 88888.00 2015-06-25 19:57:07.750 176 12567.50 96.62 54644.78 88888.00 2015-06-25 19:57:07.875 176 12567.55 96.62 54644.80 88888.00 2015-06-25 19:57:08.000 176 12567.55 96.62 54644.80 88888.00 2015-06-25 19:57:08.125 176 12567.52 96.62 54644.80 88888.00 2015-06-25 19:57:08.250 176 12567.52 96.60 54644.80 88888.00 2015-06-25 19:57:08.375 176 12567.58 96.60 54644.80 88888.00 2015-06-25 19:57:08.500 176 12567.58 96.60 54644.82 88888.00 2015-06-25 19:57:08.625 176 12567.55 96.62 54644.82 88888.00 2015-06-25 19:57:08.750 176 12567.58 96.62 54644.88 88888.00 2015-06-25 19:57:08.875 176 12567.58 96.60 54644.85 88888.00 2015-06-25 19:57:09.000 176 12567.55 96.62 54644.82 88888.00 2015-06-25 19:57:09.125 176 12567.52 96.65 54644.82 88888.00 2015-06-25 19:57:09.250 176 12567.45 96.62 54644.85 88888.00 2015-06-25 19:57:09.375 176 12567.48 96.62 54644.85 88888.00 2015-06-25 19:57:09.500 176 12567.48 96.62 54644.85 88888.00 2015-06-25 19:57:09.625 176 12567.42 96.62 54644.82 88888.00 2015-06-25 19:57:09.750 176 12567.45 96.60 54644.85 88888.00 2015-06-25 19:57:09.875 176 12567.50 96.60 54644.85 88888.00 2015-06-25 19:57:10.000 176 12567.52 96.62 54644.82 88888.00 2015-06-25 19:57:10.125 176 12567.52 96.60 54644.88 88888.00 2015-06-25 19:57:10.250 176 12567.50 96.60 54644.90 88888.00 2015-06-25 19:57:10.375 176 12567.60 96.60 54644.90 88888.00 2015-06-25 19:57:10.500 176 12567.62 96.58 54644.88 88888.00 2015-06-25 19:57:10.625 176 12567.62 96.60 54644.90 88888.00 2015-06-25 19:57:10.750 176 12567.58 96.65 54644.90 88888.00 2015-06-25 19:57:10.875 176 12567.50 96.62 54644.90 88888.00 2015-06-25 19:57:11.000 176 12567.58 96.62 54644.90 88888.00 2015-06-25 19:57:11.125 176 12567.55 96.62 54644.93 88888.00 2015-06-25 19:57:11.250 176 12567.52 96.62 54644.95 88888.00 2015-06-25 19:57:11.375 176 12567.62 96.62 54644.95 88888.00 2015-06-25 19:57:11.500 176 12567.58 96.62 54644.93 88888.00 2015-06-25 19:57:11.625 176 12567.60 96.60 54644.90 88888.00 2015-06-25 19:57:11.750 176 12567.62 96.62 54644.90 88888.00 2015-06-25 19:57:11.875 176 12567.60 96.62 54644.93 88888.00 2015-06-25 19:57:12.000 176 12567.62 96.62 54644.93 88888.00 2015-06-25 19:57:12.125 176 12567.65 96.60 54644.95 88888.00 2015-06-25 19:57:12.250 176 12567.55 96.58 54644.88 88888.00 2015-06-25 19:57:12.375 176 12567.58 96.58 54644.90 88888.00 2015-06-25 19:57:12.500 176 12567.55 96.60 54644.93 88888.00 2015-06-25 19:57:12.625 176 12567.50 96.58 54644.90 88888.00 2015-06-25 19:57:12.750 176 12567.50 96.55 54644.90 88888.00 2015-06-25 19:57:12.875 176 12567.60 96.55 54644.90 88888.00 2015-06-25 19:57:13.000 176 12567.65 96.55 54644.90 88888.00 2015-06-25 19:57:13.125 176 12567.67 96.55 54644.90 88888.00 2015-06-25 19:57:13.250 176 12567.65 96.53 54644.90 88888.00 2015-06-25 19:57:13.375 176 12567.70 96.55 54644.88 88888.00 2015-06-25 19:57:13.500 176 12567.73 96.55 54644.90 88888.00 2015-06-25 19:57:13.625 176 12567.70 96.55 54644.93 88888.00 2015-06-25 19:57:13.750 176 12567.70 96.53 54644.90 88888.00 2015-06-25 19:57:13.875 176 12567.77 96.53 54644.90 88888.00 2015-06-25 19:57:14.000 176 12567.75 96.55 54644.88 88888.00 2015-06-25 19:57:14.125 176 12567.70 96.55 54644.90 88888.00 2015-06-25 19:57:14.250 176 12567.60 96.55 54644.95 88888.00 2015-06-25 19:57:14.375 176 12567.60 96.58 54644.93 88888.00 2015-06-25 19:57:14.500 176 12567.58 96.55 54644.93 88888.00 2015-06-25 19:57:14.625 176 12567.62 96.53 54644.90 88888.00 2015-06-25 19:57:14.750 176 12567.62 96.53 54644.90 88888.00 2015-06-25 19:57:14.875 176 12567.70 96.53 54644.88 88888.00 2015-06-25 19:57:15.000 176 12567.70 96.55 54644.88 88888.00 2015-06-25 19:57:15.125 176 12567.67 96.55 54644.90 88888.00 2015-06-25 19:57:15.250 176 12567.60 96.50 54644.90 88888.00 2015-06-25 19:57:15.375 176 12567.60 96.53 54644.90 88888.00 2015-06-25 19:57:15.500 176 12567.67 96.55 54644.93 88888.00 2015-06-25 19:57:15.625 176 12567.75 96.55 54644.90 88888.00 2015-06-25 19:57:15.750 176 12567.77 96.53 54644.88 88888.00 2015-06-25 19:57:15.875 176 12567.80 96.53 54644.88 88888.00 2015-06-25 19:57:16.000 176 12567.83 96.53 54644.90 88888.00 2015-06-25 19:57:16.125 176 12567.75 96.53 54644.90 88888.00 2015-06-25 19:57:16.250 176 12567.77 96.50 54644.90 88888.00 2015-06-25 19:57:16.375 176 12567.80 96.50 54644.90 88888.00 2015-06-25 19:57:16.500 176 12567.75 96.50 54644.90 88888.00 2015-06-25 19:57:16.625 176 12567.70 96.47 54644.88 88888.00 2015-06-25 19:57:16.750 176 12567.70 96.50 54644.90 88888.00 2015-06-25 19:57:16.875 176 12567.77 96.50 54644.90 88888.00 2015-06-25 19:57:17.000 176 12567.80 96.50 54644.88 88888.00 2015-06-25 19:57:17.125 176 12567.80 96.50 54644.90 88888.00 2015-06-25 19:57:17.250 176 12567.80 96.55 54644.90 88888.00 2015-06-25 19:57:17.375 176 12567.83 96.55 54644.88 88888.00 2015-06-25 19:57:17.500 176 12567.80 96.53 54644.88 88888.00 2015-06-25 19:57:17.625 176 12567.80 96.53 54644.88 88888.00 2015-06-25 19:57:17.750 176 12567.77 96.53 54644.88 88888.00 2015-06-25 19:57:17.875 176 12567.75 96.50 54644.88 88888.00 2015-06-25 19:57:18.000 176 12567.85 96.55 54644.90 88888.00 2015-06-25 19:57:18.125 176 12567.80 96.53 54644.90 88888.00 2015-06-25 19:57:18.250 176 12567.73 96.53 54644.90 88888.00 2015-06-25 19:57:18.375 176 12567.85 96.55 54644.90 88888.00 2015-06-25 19:57:18.500 176 12567.92 96.55 54644.88 88888.00 2015-06-25 19:57:18.625 176 12567.90 96.55 54644.88 88888.00 2015-06-25 19:57:18.750 176 12567.95 96.55 54644.88 88888.00 2015-06-25 19:57:18.875 176 12567.95 96.53 54644.90 88888.00 2015-06-25 19:57:19.000 176 12567.98 96.50 54644.85 88888.00 2015-06-25 19:57:19.125 176 12568.02 96.50 54644.85 88888.00 2015-06-25 19:57:19.250 176 12568.00 96.53 54644.85 88888.00 2015-06-25 19:57:19.375 176 12568.02 96.55 54644.88 88888.00 2015-06-25 19:57:19.500 176 12568.02 96.50 54644.88 88888.00 2015-06-25 19:57:19.625 176 12568.00 96.47 54644.85 88888.00 2015-06-25 19:57:19.750 176 12568.02 96.47 54644.82 88888.00 2015-06-25 19:57:19.875 176 12568.08 96.50 54644.82 88888.00 2015-06-25 19:57:20.000 176 12568.15 96.55 54644.82 88888.00 2015-06-25 19:57:20.125 176 12568.20 96.55 54644.82 88888.00 2015-06-25 19:57:20.250 176 12568.10 96.53 54644.85 88888.00 2015-06-25 19:57:20.375 176 12568.12 96.55 54644.82 88888.00 2015-06-25 19:57:20.500 176 12568.10 96.58 54644.82 88888.00 2015-06-25 19:57:20.625 176 12568.17 96.55 54644.80 88888.00 2015-06-25 19:57:20.750 176 12568.20 96.58 54644.80 88888.00 2015-06-25 19:57:20.875 176 12568.23 96.60 54644.78 88888.00 2015-06-25 19:57:21.000 176 12568.27 96.58 54644.78 88888.00 2015-06-25 19:57:21.125 176 12568.27 96.58 54644.78 88888.00 2015-06-25 19:57:21.250 176 12568.27 96.55 54644.80 88888.00 2015-06-25 19:57:21.375 176 12568.27 96.58 54644.80 88888.00 2015-06-25 19:57:21.500 176 12568.30 96.60 54644.78 88888.00 2015-06-25 19:57:21.625 176 12568.33 96.55 54644.72 88888.00 2015-06-25 19:57:21.750 176 12568.35 96.55 54644.72 88888.00 2015-06-25 19:57:21.875 176 12568.38 96.58 54644.72 88888.00 2015-06-25 19:57:22.000 176 12568.38 96.60 54644.75 88888.00 2015-06-25 19:57:22.125 176 12568.35 96.60 54644.78 88888.00 2015-06-25 19:57:22.250 176 12568.30 96.60 54644.75 88888.00 2015-06-25 19:57:22.375 176 12568.35 96.62 54644.75 88888.00 2015-06-25 19:57:22.500 176 12568.38 96.67 54644.78 88888.00 2015-06-25 19:57:22.625 176 12568.38 96.65 54644.78 88888.00 2015-06-25 19:57:22.750 176 12568.35 96.62 54644.75 88888.00 2015-06-25 19:57:22.875 176 12568.40 96.62 54644.78 88888.00 2015-06-25 19:57:23.000 176 12568.38 96.62 54644.80 88888.00 2015-06-25 19:57:23.125 176 12568.35 96.65 54644.80 88888.00 2015-06-25 19:57:23.250 176 12568.35 96.65 54644.78 88888.00 2015-06-25 19:57:23.375 176 12568.42 96.67 54644.75 88888.00 2015-06-25 19:57:23.500 176 12568.45 96.67 54644.75 88888.00 2015-06-25 19:57:23.625 176 12568.45 96.65 54644.78 88888.00 2015-06-25 19:57:23.750 176 12568.50 96.70 54644.78 88888.00 2015-06-25 19:57:23.875 176 12568.60 96.67 54644.78 88888.00 2015-06-25 19:57:24.000 176 12568.62 96.67 54644.78 88888.00 2015-06-25 19:57:24.125 176 12568.62 96.67 54644.78 88888.00 2015-06-25 19:57:24.250 176 12568.65 96.70 54644.78 88888.00 2015-06-25 19:57:24.375 176 12568.70 96.72 54644.80 88888.00 2015-06-25 19:57:24.500 176 12568.73 96.72 54644.78 88888.00 2015-06-25 19:57:24.625 176 12568.75 96.70 54644.78 88888.00 2015-06-25 19:57:24.750 176 12568.73 96.70 54644.72 88888.00 2015-06-25 19:57:24.875 176 12568.73 96.72 54644.70 88888.00 2015-06-25 19:57:25.000 176 12568.73 96.75 54644.70 88888.00 2015-06-25 19:57:25.125 176 12568.67 96.72 54644.68 88888.00 2015-06-25 19:57:25.250 176 12568.67 96.70 54644.70 88888.00 2015-06-25 19:57:25.375 176 12568.75 96.75 54644.70 88888.00 2015-06-25 19:57:25.500 176 12568.73 96.78 54644.70 88888.00 2015-06-25 19:57:25.625 176 12568.77 96.80 54644.72 88888.00 2015-06-25 19:57:25.750 176 12568.80 96.80 54644.72 88888.00 2015-06-25 19:57:25.875 176 12568.80 96.80 54644.70 88888.00 2015-06-25 19:57:26.000 176 12568.80 96.78 54644.68 88888.00 2015-06-25 19:57:26.125 176 12568.73 96.80 54644.68 88888.00 2015-06-25 19:57:26.250 176 12568.67 96.80 54644.70 88888.00 2015-06-25 19:57:26.375 176 12568.67 96.80 54644.70 88888.00 2015-06-25 19:57:26.500 176 12568.75 96.83 54644.72 88888.00 2015-06-25 19:57:26.625 176 12568.80 96.88 54644.70 88888.00 2015-06-25 19:57:26.750 176 12568.73 96.83 54644.65 88888.00 2015-06-25 19:57:26.875 176 12568.67 96.83 54644.65 88888.00 2015-06-25 19:57:27.000 176 12568.77 96.85 54644.68 88888.00 2015-06-25 19:57:27.125 176 12568.83 96.88 54644.70 88888.00 2015-06-25 19:57:27.250 176 12568.83 96.85 54644.65 88888.00 2015-06-25 19:57:27.375 176 12568.83 96.83 54644.60 88888.00 2015-06-25 19:57:27.500 176 12568.83 96.85 54644.60 88888.00 2015-06-25 19:57:27.625 176 12568.88 96.85 54644.65 88888.00 2015-06-25 19:57:27.750 176 12568.88 96.88 54644.62 88888.00 2015-06-25 19:57:27.875 176 12568.92 96.88 54644.62 88888.00 2015-06-25 19:57:28.000 176 12569.05 96.90 54644.60 88888.00 2015-06-25 19:57:28.125 176 12569.15 96.90 54644.57 88888.00 2015-06-25 19:57:28.250 176 12569.15 96.92 54644.55 88888.00 2015-06-25 19:57:28.375 176 12569.10 96.92 54644.55 88888.00 2015-06-25 19:57:28.500 176 12569.15 96.95 54644.57 88888.00 2015-06-25 19:57:28.625 176 12569.12 96.92 54644.55 88888.00 2015-06-25 19:57:28.750 176 12569.12 96.92 54644.55 88888.00 2015-06-25 19:57:28.875 176 12569.17 96.95 54644.55 88888.00 2015-06-25 19:57:29.000 176 12569.20 97.00 54644.55 88888.00 2015-06-25 19:57:29.125 176 12569.17 97.00 54644.55 88888.00 2015-06-25 19:57:29.250 176 12569.12 96.97 54644.57 88888.00 2015-06-25 19:57:29.375 176 12569.17 96.95 54644.55 88888.00 2015-06-25 19:57:29.500 176 12569.27 96.97 54644.57 88888.00 2015-06-25 19:57:29.625 176 12569.35 97.03 54644.55 88888.00 2015-06-25 19:57:29.750 176 12569.33 97.03 54644.55 88888.00 2015-06-25 19:57:29.875 176 12569.33 97.10 54644.53 88888.00 2015-06-25 19:57:30.000 176 12569.27 97.05 54644.50 88888.00 2015-06-25 19:57:30.125 176 12569.27 97.08 54644.50 88888.00 2015-06-25 19:57:30.250 176 12569.30 97.08 54644.55 88888.00 2015-06-25 19:57:30.375 176 12569.35 97.10 54644.57 88888.00 2015-06-25 19:57:30.500 176 12569.35 97.10 54644.55 88888.00 2015-06-25 19:57:30.625 176 12569.35 97.10 54644.55 88888.00 2015-06-25 19:57:30.750 176 12569.30 97.10 54644.53 88888.00 2015-06-25 19:57:30.875 176 12569.33 97.12 54644.53 88888.00 2015-06-25 19:57:31.000 176 12569.33 97.10 54644.53 88888.00 2015-06-25 19:57:31.125 176 12569.25 97.05 54644.53 88888.00 2015-06-25 19:57:31.250 176 12569.30 97.12 54644.55 88888.00 2015-06-25 19:57:31.375 176 12569.40 97.15 54644.50 88888.00 2015-06-25 19:57:31.500 176 12569.42 97.15 54644.50 88888.00 2015-06-25 19:57:31.625 176 12569.45 97.15 54644.53 88888.00 2015-06-25 19:57:31.750 176 12569.50 97.15 54644.53 88888.00 2015-06-25 19:57:31.875 176 12569.50 97.17 54644.53 88888.00 2015-06-25 19:57:32.000 176 12569.58 97.15 54644.53 88888.00 2015-06-25 19:57:32.125 176 12569.60 97.15 54644.53 88888.00 2015-06-25 19:57:32.250 176 12569.55 97.15 54644.53 88888.00 2015-06-25 19:57:32.375 176 12569.60 97.17 54644.53 88888.00 2015-06-25 19:57:32.500 176 12569.58 97.15 54644.50 88888.00 2015-06-25 19:57:32.625 176 12569.58 97.17 54644.47 88888.00 2015-06-25 19:57:32.750 176 12569.60 97.17 54644.45 88888.00 2015-06-25 19:57:32.875 176 12569.60 97.22 54644.47 88888.00 2015-06-25 19:57:33.000 176 12569.58 97.22 54644.47 88888.00 2015-06-25 19:57:33.125 176 12569.60 97.17 54644.47 88888.00 2015-06-25 19:57:33.250 176 12569.62 97.22 54644.45 88888.00 2015-06-25 19:57:33.375 176 12569.62 97.20 54644.47 88888.00 2015-06-25 19:57:33.500 176 12569.60 97.20 54644.47 88888.00 2015-06-25 19:57:33.625 176 12569.58 97.22 54644.47 88888.00 2015-06-25 19:57:33.750 176 12569.62 97.22 54644.45 88888.00 2015-06-25 19:57:33.875 176 12569.65 97.20 54644.45 88888.00 2015-06-25 19:57:34.000 176 12569.65 97.22 54644.45 88888.00 2015-06-25 19:57:34.125 176 12569.67 97.25 54644.47 88888.00 2015-06-25 19:57:34.250 176 12569.67 97.22 54644.47 88888.00 2015-06-25 19:57:34.375 176 12569.67 97.22 54644.47 88888.00 2015-06-25 19:57:34.500 176 12569.62 97.25 54644.47 88888.00 2015-06-25 19:57:34.625 176 12569.65 97.25 54644.47 88888.00 2015-06-25 19:57:34.750 176 12569.67 97.28 54644.47 88888.00 2015-06-25 19:57:34.875 176 12569.70 97.25 54644.45 88888.00 2015-06-25 19:57:35.000 176 12569.77 97.22 54644.43 88888.00 2015-06-25 19:57:35.125 176 12569.77 97.25 54644.45 88888.00 2015-06-25 19:57:35.250 176 12569.67 97.25 54644.47 88888.00 2015-06-25 19:57:35.375 176 12569.65 97.28 54644.47 88888.00 2015-06-25 19:57:35.500 176 12569.67 97.28 54644.47 88888.00 2015-06-25 19:57:35.625 176 12569.75 97.28 54644.47 88888.00 2015-06-25 19:57:35.750 176 12569.83 97.28 54644.43 88888.00 2015-06-25 19:57:35.875 176 12569.80 97.25 54644.40 88888.00 2015-06-25 19:57:36.000 176 12569.77 97.25 54644.43 88888.00 2015-06-25 19:57:36.125 176 12569.80 97.28 54644.45 88888.00 2015-06-25 19:57:36.250 176 12569.88 97.25 54644.43 88888.00 2015-06-25 19:57:36.375 176 12570.00 97.28 54644.43 88888.00 2015-06-25 19:57:36.500 176 12569.98 97.25 54644.45 88888.00 2015-06-25 19:57:36.625 176 12569.92 97.22 54644.45 88888.00 2015-06-25 19:57:36.750 176 12570.00 97.25 54644.45 88888.00 2015-06-25 19:57:36.875 176 12570.00 97.30 54644.43 88888.00 2015-06-25 19:57:37.000 176 12569.92 97.25 54644.43 88888.00 2015-06-25 19:57:37.125 176 12569.88 97.20 54644.45 88888.00 2015-06-25 19:57:37.250 176 12569.95 97.22 54644.47 88888.00 2015-06-25 19:57:37.375 176 12570.05 97.22 54644.45 88888.00 2015-06-25 19:57:37.500 176 12570.02 97.20 54644.43 88888.00 2015-06-25 19:57:37.625 176 12570.08 97.22 54644.45 88888.00 2015-06-25 19:57:37.750 176 12570.05 97.25 54644.45 88888.00 2015-06-25 19:57:37.875 176 12569.98 97.22 54644.43 88888.00 2015-06-25 19:57:38.000 176 12569.95 97.22 54644.45 88888.00 2015-06-25 19:57:38.125 176 12569.98 97.25 54644.47 88888.00 2015-06-25 19:57:38.250 176 12569.92 97.25 54644.47 88888.00 2015-06-25 19:57:38.375 176 12569.85 97.22 54644.43 88888.00 2015-06-25 19:57:38.500 176 12569.75 97.17 54644.43 88888.00 2015-06-25 19:57:38.625 176 12569.83 97.22 54644.43 88888.00 2015-06-25 19:57:38.750 176 12569.88 97.25 54644.45 88888.00 2015-06-25 19:57:38.875 176 12569.90 97.25 54644.47 88888.00 2015-06-25 19:57:39.000 176 12569.95 97.28 54644.50 88888.00 2015-06-25 19:57:39.125 176 12569.92 97.22 54644.47 88888.00 2015-06-25 19:57:39.250 176 12569.90 97.17 54644.50 88888.00 2015-06-25 19:57:39.375 176 12570.00 97.25 54644.50 88888.00 2015-06-25 19:57:39.500 176 12570.00 97.25 54644.50 88888.00 2015-06-25 19:57:39.625 176 12569.92 97.22 54644.50 88888.00 2015-06-25 19:57:39.750 176 12569.95 97.22 54644.50 88888.00 2015-06-25 19:57:39.875 176 12569.98 97.22 54644.47 88888.00 2015-06-25 19:57:40.000 176 12569.95 97.22 54644.45 88888.00 2015-06-25 19:57:40.125 176 12569.92 97.22 54644.50 88888.00 2015-06-25 19:57:40.250 176 12569.90 97.20 54644.50 88888.00 2015-06-25 19:57:40.375 176 12569.90 97.22 54644.50 88888.00 2015-06-25 19:57:40.500 176 12569.90 97.28 54644.50 88888.00 2015-06-25 19:57:40.625 176 12569.92 97.28 54644.50 88888.00 2015-06-25 19:57:40.750 176 12569.90 97.25 54644.50 88888.00 2015-06-25 19:57:40.875 176 12569.90 97.25 54644.53 88888.00 2015-06-25 19:57:41.000 176 12569.90 97.28 54644.50 88888.00 2015-06-25 19:57:41.125 176 12569.90 97.28 54644.53 88888.00 2015-06-25 19:57:41.250 176 12569.88 97.22 54644.53 88888.00 2015-06-25 19:57:41.375 176 12569.92 97.22 54644.53 88888.00 2015-06-25 19:57:41.500 176 12570.00 97.22 54644.50 88888.00 2015-06-25 19:57:41.625 176 12569.95 97.17 54644.50 88888.00 2015-06-25 19:57:41.750 176 12569.95 97.20 54644.50 88888.00 2015-06-25 19:57:41.875 176 12570.02 97.22 54644.53 88888.00 2015-06-25 19:57:42.000 176 12570.02 97.20 54644.50 88888.00 2015-06-25 19:57:42.125 176 12570.00 97.20 54644.53 88888.00 2015-06-25 19:57:42.250 176 12569.98 97.20 54644.53 88888.00 2015-06-25 19:57:42.375 176 12569.98 97.17 54644.50 88888.00 2015-06-25 19:57:42.500 176 12570.02 97.17 54644.50 88888.00 2015-06-25 19:57:42.625 176 12570.08 97.17 54644.50 88888.00 2015-06-25 19:57:42.750 176 12570.10 97.17 54644.53 88888.00 2015-06-25 19:57:42.875 176 12570.05 97.20 54644.53 88888.00 2015-06-25 19:57:43.000 176 12570.02 97.20 54644.55 88888.00 2015-06-25 19:57:43.125 176 12570.05 97.17 54644.55 88888.00 2015-06-25 19:57:43.250 176 12570.10 97.12 54644.53 88888.00 2015-06-25 19:57:43.375 176 12570.10 97.15 54644.55 88888.00 2015-06-25 19:57:43.500 176 12570.02 97.17 54644.55 88888.00 2015-06-25 19:57:43.625 176 12570.10 97.20 54644.57 88888.00 2015-06-25 19:57:43.750 176 12570.08 97.20 54644.57 88888.00 2015-06-25 19:57:43.875 176 12570.00 97.15 54644.57 88888.00 2015-06-25 19:57:44.000 176 12570.00 97.12 54644.57 88888.00 2015-06-25 19:57:44.125 176 12570.02 97.15 54644.60 88888.00 2015-06-25 19:57:44.250 176 12570.02 97.15 54644.57 88888.00 2015-06-25 19:57:44.375 176 12570.05 97.15 54644.60 88888.00 2015-06-25 19:57:44.500 176 12570.02 97.15 54644.60 88888.00 2015-06-25 19:57:44.625 176 12570.02 97.12 54644.57 88888.00 2015-06-25 19:57:44.750 176 12570.08 97.10 54644.57 88888.00 2015-06-25 19:57:44.875 176 12570.10 97.10 54644.60 88888.00 2015-06-25 19:57:45.000 176 12570.12 97.12 54644.57 88888.00 2015-06-25 19:57:45.125 176 12570.12 97.08 54644.57 88888.00 2015-06-25 19:57:45.250 176 12570.10 97.08 54644.60 88888.00 2015-06-25 19:57:45.375 176 12570.12 97.10 54644.60 88888.00 2015-06-25 19:57:45.500 176 12570.10 97.12 54644.60 88888.00 2015-06-25 19:57:45.625 176 12570.12 97.10 54644.62 88888.00 2015-06-25 19:57:45.750 176 12570.15 97.05 54644.60 88888.00 2015-06-25 19:57:45.875 176 12570.12 97.00 54644.57 88888.00 2015-06-25 19:57:46.000 176 12570.15 96.97 54644.57 88888.00 2015-06-25 19:57:46.125 176 12570.12 97.00 54644.57 88888.00 2015-06-25 19:57:46.250 176 12570.08 97.03 54644.60 88888.00 2015-06-25 19:57:46.375 176 12570.12 97.03 54644.62 88888.00 2015-06-25 19:57:46.500 176 12570.10 97.03 54644.60 88888.00 2015-06-25 19:57:46.625 176 12570.08 96.97 54644.57 88888.00 2015-06-25 19:57:46.750 176 12570.10 97.00 54644.57 88888.00 2015-06-25 19:57:46.875 176 12570.10 97.00 54644.60 88888.00 2015-06-25 19:57:47.000 176 12570.08 96.97 54644.60 88888.00 2015-06-25 19:57:47.125 176 12570.12 96.95 54644.57 88888.00 2015-06-25 19:57:47.250 176 12570.10 96.92 54644.57 88888.00 2015-06-25 19:57:47.375 176 12570.12 96.92 54644.60 88888.00 2015-06-25 19:57:47.500 176 12570.17 96.92 54644.60 88888.00 2015-06-25 19:57:47.625 176 12570.25 96.90 54644.60 88888.00 2015-06-25 19:57:47.750 176 12570.23 96.88 54644.62 88888.00 2015-06-25 19:57:47.875 176 12570.23 96.88 54644.60 88888.00 2015-06-25 19:57:48.000 176 12570.25 96.88 54644.60 88888.00 2015-06-25 19:57:48.125 176 12570.25 96.80 54644.57 88888.00 2015-06-25 19:57:48.250 176 12570.23 96.80 54644.60 88888.00 2015-06-25 19:57:48.375 176 12570.27 96.85 54644.62 88888.00 2015-06-25 19:57:48.500 176 12570.25 96.85 54644.62 88888.00 2015-06-25 19:57:48.625 176 12570.23 96.83 54644.60 88888.00 2015-06-25 19:57:48.750 176 12570.30 96.83 54644.62 88888.00 2015-06-25 19:57:48.875 176 12570.33 96.80 54644.65 88888.00 2015-06-25 19:57:49.000 176 12570.33 96.80 54644.65 88888.00 2015-06-25 19:57:49.125 176 12570.35 96.80 54644.65 88888.00 2015-06-25 19:57:49.250 176 12570.33 96.80 54644.68 88888.00 2015-06-25 19:57:49.375 176 12570.35 96.80 54644.65 88888.00 2015-06-25 19:57:49.500 176 12570.33 96.78 54644.62 88888.00 2015-06-25 19:57:49.625 176 12570.35 96.75 54644.62 88888.00 2015-06-25 19:57:49.750 176 12570.35 96.70 54644.62 88888.00 2015-06-25 19:57:49.875 176 12570.38 96.72 54644.60 88888.00 2015-06-25 19:57:50.000 176 12570.40 96.72 54644.62 88888.00 2015-06-25 19:57:50.125 176 12570.35 96.70 54644.62 88888.00 2015-06-25 19:57:50.250 176 12570.35 96.70 54644.62 88888.00 2015-06-25 19:57:50.375 176 12570.38 96.67 54644.62 88888.00 2015-06-25 19:57:50.500 176 12570.40 96.70 54644.60 88888.00 2015-06-25 19:57:50.625 176 12570.40 96.67 54644.65 88888.00 2015-06-25 19:57:50.750 176 12570.40 96.65 54644.65 88888.00 2015-06-25 19:57:50.875 176 12570.40 96.65 54644.65 88888.00 2015-06-25 19:57:51.000 176 12570.42 96.62 54644.65 88888.00 2015-06-25 19:57:51.125 176 12570.42 96.65 54644.70 88888.00 2015-06-25 19:57:51.250 176 12570.42 96.60 54644.65 88888.00 2015-06-25 19:57:51.375 176 12570.42 96.58 54644.60 88888.00 2015-06-25 19:57:51.500 176 12570.45 96.55 54644.60 88888.00 2015-06-25 19:57:51.625 176 12570.48 96.58 54644.62 88888.00 2015-06-25 19:57:51.750 176 12570.52 96.60 54644.65 88888.00 2015-06-25 19:57:51.875 176 12570.50 96.58 54644.68 88888.00 2015-06-25 19:57:52.000 176 12570.48 96.55 54644.68 88888.00 2015-06-25 19:57:52.125 176 12570.52 96.55 54644.68 88888.00 2015-06-25 19:57:52.250 176 12570.48 96.55 54644.68 88888.00 2015-06-25 19:57:52.375 176 12570.48 96.53 54644.68 88888.00 2015-06-25 19:57:52.500 176 12570.50 96.47 54644.70 88888.00 2015-06-25 19:57:52.625 176 12570.52 96.47 54644.70 88888.00 2015-06-25 19:57:52.750 176 12570.48 96.47 54644.70 88888.00 2015-06-25 19:57:52.875 176 12570.48 96.47 54644.70 88888.00 2015-06-25 19:57:53.000 176 12570.52 96.45 54644.70 88888.00 2015-06-25 19:57:53.125 176 12570.60 96.42 54644.70 88888.00 2015-06-25 19:57:53.250 176 12570.58 96.40 54644.70 88888.00 2015-06-25 19:57:53.375 176 12570.62 96.40 54644.72 88888.00 2015-06-25 19:57:53.500 176 12570.60 96.38 54644.70 88888.00 2015-06-25 19:57:53.625 176 12570.60 96.38 54644.70 88888.00 2015-06-25 19:57:53.750 176 12570.55 96.38 54644.70 88888.00 2015-06-25 19:57:53.875 176 12570.48 96.38 54644.70 88888.00 2015-06-25 19:57:54.000 176 12570.50 96.35 54644.68 88888.00 2015-06-25 19:57:54.125 176 12570.55 96.35 54644.72 88888.00 2015-06-25 19:57:54.250 176 12570.60 96.35 54644.72 88888.00 2015-06-25 19:57:54.375 176 12570.62 96.35 54644.72 88888.00 2015-06-25 19:57:54.500 176 12570.58 96.30 54644.72 88888.00 2015-06-25 19:57:54.625 176 12570.55 96.28 54644.72 88888.00 2015-06-25 19:57:54.750 176 12570.60 96.25 54644.72 88888.00 2015-06-25 19:57:54.875 176 12570.67 96.28 54644.72 88888.00 2015-06-25 19:57:55.000 176 12570.73 96.28 54644.70 88888.00 2015-06-25 19:57:55.125 176 12570.70 96.28 54644.72 88888.00 2015-06-25 19:57:55.250 176 12570.65 96.22 54644.72 88888.00 2015-06-25 19:57:55.375 176 12570.67 96.25 54644.70 88888.00 2015-06-25 19:57:55.500 176 12570.67 96.25 54644.72 88888.00 2015-06-25 19:57:55.625 176 12570.75 96.22 54644.72 88888.00 2015-06-25 19:57:55.750 176 12570.75 96.20 54644.72 88888.00 2015-06-25 19:57:55.875 176 12570.73 96.17 54644.70 88888.00 2015-06-25 19:57:56.000 176 12570.77 96.20 54644.75 88888.00 2015-06-25 19:57:56.125 176 12570.83 96.22 54644.78 88888.00 2015-06-25 19:57:56.250 176 12570.70 96.20 54644.78 88888.00 2015-06-25 19:57:56.375 176 12570.73 96.17 54644.75 88888.00 2015-06-25 19:57:56.500 176 12570.77 96.17 54644.72 88888.00 2015-06-25 19:57:56.625 176 12570.80 96.17 54644.72 88888.00 2015-06-25 19:57:56.750 176 12570.80 96.12 54644.70 88888.00 2015-06-25 19:57:56.875 176 12570.80 96.08 54644.72 88888.00 2015-06-25 19:57:57.000 176 12570.90 96.12 54644.75 88888.00 2015-06-25 19:57:57.125 176 12570.92 96.12 54644.78 88888.00 2015-06-25 19:57:57.250 176 12570.83 96.08 54644.78 88888.00 2015-06-25 19:57:57.375 176 12570.80 96.05 54644.78 88888.00 2015-06-25 19:57:57.500 176 12570.75 96.05 54644.78 88888.00 2015-06-25 19:57:57.625 176 12570.77 96.05 54644.80 88888.00 2015-06-25 19:57:57.750 176 12570.90 96.08 54644.80 88888.00 2015-06-25 19:57:57.875 176 12570.98 96.08 54644.78 88888.00 2015-06-25 19:57:58.000 176 12570.92 96.03 54644.78 88888.00 2015-06-25 19:57:58.125 176 12570.88 96.00 54644.78 88888.00 2015-06-25 19:57:58.250 176 12570.92 96.00 54644.78 88888.00 2015-06-25 19:57:58.375 176 12570.95 96.00 54644.78 88888.00 2015-06-25 19:57:58.500 176 12571.00 96.00 54644.75 88888.00 2015-06-25 19:57:58.625 176 12571.05 96.03 54644.78 88888.00 2015-06-25 19:57:58.750 176 12571.08 96.03 54644.78 88888.00 2015-06-25 19:57:58.875 176 12571.02 96.00 54644.78 88888.00 2015-06-25 19:57:59.000 176 12571.02 95.97 54644.78 88888.00 2015-06-25 19:57:59.125 176 12571.05 95.97 54644.80 88888.00 2015-06-25 19:57:59.250 176 12571.08 96.03 54644.82 88888.00 2015-06-25 19:57:59.375 176 12571.10 96.00 54644.82 88888.00 2015-06-25 19:57:59.500 176 12571.08 95.95 54644.80 88888.00 2015-06-25 19:57:59.625 176 12571.10 95.92 54644.78 88888.00 2015-06-25 19:57:59.750 176 12571.08 95.92 54644.78 88888.00 2015-06-25 19:57:59.875 176 12571.08 95.92 54644.75 88888.00 2015-06-25 19:58:00.000 176 12571.08 95.90 54644.72 88888.00 2015-06-25 19:58:00.125 176 12571.12 95.90 54644.78 88888.00 2015-06-25 19:58:00.250 176 12571.15 95.92 54644.80 88888.00 2015-06-25 19:58:00.375 176 12571.23 95.97 54644.82 88888.00 2015-06-25 19:58:00.500 176 12571.17 95.97 54644.80 88888.00 2015-06-25 19:58:00.625 176 12571.20 95.97 54644.80 88888.00 2015-06-25 19:58:00.750 176 12571.23 95.92 54644.80 88888.00 2015-06-25 19:58:00.875 176 12571.23 95.90 54644.80 88888.00 2015-06-25 19:58:01.000 176 12571.23 95.95 54644.80 88888.00 2015-06-25 19:58:01.125 176 12571.23 95.92 54644.85 88888.00 2015-06-25 19:58:01.250 176 12571.23 95.90 54644.82 88888.00 2015-06-25 19:58:01.375 176 12571.27 95.90 54644.80 88888.00 2015-06-25 19:58:01.500 176 12571.27 95.88 54644.75 88888.00 2015-06-25 19:58:01.625 176 12571.27 95.90 54644.78 88888.00 2015-06-25 19:58:01.750 176 12571.33 95.88 54644.80 88888.00 2015-06-25 19:58:01.875 176 12571.30 95.85 54644.82 88888.00 2015-06-25 19:58:02.000 176 12571.38 95.85 54644.80 88888.00 2015-06-25 19:58:02.125 176 12571.40 95.85 54644.80 88888.00 2015-06-25 19:58:02.250 176 12571.30 95.88 54644.80 88888.00 2015-06-25 19:58:02.375 176 12571.33 95.90 54644.80 88888.00 2015-06-25 19:58:02.500 176 12571.38 95.88 54644.78 88888.00 2015-06-25 19:58:02.625 176 12571.38 95.85 54644.78 88888.00 2015-06-25 19:58:02.750 176 12571.40 95.85 54644.80 88888.00 2015-06-25 19:58:02.875 176 12571.45 95.92 54644.80 88888.00 2015-06-25 19:58:03.000 176 12571.48 95.90 54644.80 88888.00 2015-06-25 19:58:03.125 176 12571.50 95.88 54644.80 88888.00 2015-06-25 19:58:03.250 176 12571.50 95.90 54644.78 88888.00 2015-06-25 19:58:03.375 176 12571.55 95.90 54644.75 88888.00 2015-06-25 19:58:03.500 176 12571.55 95.88 54644.78 88888.00 2015-06-25 19:58:03.625 176 12571.52 95.88 54644.78 88888.00 2015-06-25 19:58:03.750 176 12571.52 95.88 54644.78 88888.00 2015-06-25 19:58:03.875 176 12571.52 95.90 54644.75 88888.00 2015-06-25 19:58:04.000 176 12571.52 95.90 54644.78 88888.00 2015-06-25 19:58:04.125 176 12571.55 95.92 54644.80 88888.00 2015-06-25 19:58:04.250 176 12571.58 95.88 54644.80 88888.00 2015-06-25 19:58:04.375 176 12571.67 95.90 54644.78 88888.00 2015-06-25 19:58:04.500 176 12571.67 95.90 54644.75 88888.00 2015-06-25 19:58:04.625 176 12571.70 95.90 54644.78 88888.00 2015-06-25 19:58:04.750 176 12571.73 95.90 54644.78 88888.00 2015-06-25 19:58:04.875 176 12571.75 95.92 54644.78 88888.00 2015-06-25 19:58:05.000 176 12571.80 95.92 54644.75 88888.00 2015-06-25 19:58:05.125 176 12571.80 95.92 54644.75 88888.00 2015-06-25 19:58:05.250 176 12571.83 95.92 54644.78 88888.00 2015-06-25 19:58:05.375 176 12571.83 95.95 54644.78 88888.00 2015-06-25 19:58:05.500 176 12571.75 95.95 54644.80 88888.00 2015-06-25 19:58:05.625 176 12571.80 95.97 54644.80 88888.00 2015-06-25 19:58:05.750 176 12571.85 95.97 54644.78 88888.00 2015-06-25 19:58:05.875 176 12571.90 95.95 54644.78 88888.00 2015-06-25 19:58:06.000 176 12571.88 95.95 54644.78 88888.00 2015-06-25 19:58:06.125 176 12571.88 95.95 54644.80 88888.00 2015-06-25 19:58:06.250 176 12571.88 95.97 54644.82 88888.00 2015-06-25 19:58:06.375 176 12571.90 96.00 54644.82 88888.00 2015-06-25 19:58:06.500 176 12571.92 95.97 54644.78 88888.00 2015-06-25 19:58:06.625 176 12572.00 95.95 54644.78 88888.00 2015-06-25 19:58:06.750 176 12572.00 95.97 54644.80 88888.00 2015-06-25 19:58:06.875 176 12572.00 96.00 54644.78 88888.00 2015-06-25 19:58:07.000 176 12572.05 96.03 54644.78 88888.00 2015-06-25 19:58:07.125 176 12572.08 96.00 54644.78 88888.00 2015-06-25 19:58:07.250 176 12572.05 96.00 54644.78 88888.00 2015-06-25 19:58:07.375 176 12572.05 96.05 54644.75 88888.00 2015-06-25 19:58:07.500 176 12572.12 96.08 54644.75 88888.00 2015-06-25 19:58:07.625 176 12572.10 96.05 54644.75 88888.00 2015-06-25 19:58:07.750 176 12572.05 96.03 54644.80 88888.00 2015-06-25 19:58:07.875 176 12572.10 96.08 54644.80 88888.00 2015-06-25 19:58:08.000 176 12572.15 96.10 54644.82 88888.00 2015-06-25 19:58:08.125 176 12572.10 96.05 54644.78 88888.00 2015-06-25 19:58:08.250 176 12572.10 96.05 54644.78 88888.00 2015-06-25 19:58:08.375 176 12572.17 96.10 54644.80 88888.00 2015-06-25 19:58:08.500 176 12572.20 96.08 54644.80 88888.00 2015-06-25 19:58:08.625 176 12572.25 96.10 54644.80 88888.00 2015-06-25 19:58:08.750 176 12572.23 96.12 54644.82 88888.00 2015-06-25 19:58:08.875 176 12572.27 96.12 54644.82 88888.00 2015-06-25 19:58:09.000 176 12572.23 96.12 54644.80 88888.00 2015-06-25 19:58:09.125 176 12572.20 96.17 54644.82 88888.00 2015-06-25 19:58:09.250 176 12572.20 96.17 54644.82 88888.00 2015-06-25 19:58:09.375 176 12572.30 96.17 54644.85 88888.00 2015-06-25 19:58:09.500 176 12572.30 96.15 54644.82 88888.00 2015-06-25 19:58:09.625 176 12572.30 96.15 54644.80 88888.00 2015-06-25 19:58:09.750 176 12572.25 96.15 54644.80 88888.00 2015-06-25 19:58:09.875 176 12572.23 96.17 54644.82 88888.00 2015-06-25 19:58:10.000 176 12572.30 96.20 54644.82 88888.00 2015-06-25 19:58:10.125 176 12572.35 96.20 54644.82 88888.00 2015-06-25 19:58:10.250 176 12572.35 96.20 54644.82 88888.00 2015-06-25 19:58:10.375 176 12572.42 96.20 54644.82 88888.00 2015-06-25 19:58:10.500 176 12572.40 96.20 54644.82 88888.00 2015-06-25 19:58:10.625 176 12572.42 96.20 54644.80 88888.00 2015-06-25 19:58:10.750 176 12572.52 96.25 54644.82 88888.00 2015-06-25 19:58:10.875 176 12572.58 96.28 54644.85 88888.00 2015-06-25 19:58:11.000 176 12572.52 96.28 54644.82 88888.00 2015-06-25 19:58:11.125 176 12572.50 96.28 54644.82 88888.00 2015-06-25 19:58:11.250 176 12572.45 96.28 54644.85 88888.00 2015-06-25 19:58:11.375 176 12572.50 96.28 54644.85 88888.00 2015-06-25 19:58:11.500 176 12572.55 96.28 54644.88 88888.00 2015-06-25 19:58:11.625 176 12572.52 96.28 54644.88 88888.00 2015-06-25 19:58:11.750 176 12572.55 96.30 54644.85 88888.00 2015-06-25 19:58:11.875 176 12572.55 96.33 54644.88 88888.00 2015-06-25 19:58:12.000 176 12572.65 96.35 54644.88 88888.00 2015-06-25 19:58:12.125 176 12572.65 96.38 54644.90 88888.00 2015-06-25 19:58:12.250 176 12572.60 96.35 54644.90 88888.00 2015-06-25 19:58:12.375 176 12572.60 96.38 54644.90 88888.00 2015-06-25 19:58:12.500 176 12572.62 96.35 54644.88 88888.00 2015-06-25 19:58:12.625 176 12572.67 96.38 54644.90 88888.00 2015-06-25 19:58:12.750 176 12572.70 96.38 54644.90 88888.00 2015-06-25 19:58:12.875 176 12572.65 96.40 54644.93 88888.00 2015-06-25 19:58:13.000 176 12572.67 96.38 54644.90 88888.00 2015-06-25 19:58:13.125 176 12572.60 96.35 54644.88 88888.00 2015-06-25 19:58:13.250 176 12572.65 96.38 54644.90 88888.00 2015-06-25 19:58:13.375 176 12572.77 96.40 54644.93 88888.00 2015-06-25 19:58:13.500 176 12572.80 96.40 54644.93 88888.00 2015-06-25 19:58:13.625 176 12572.80 96.38 54644.93 88888.00 2015-06-25 19:58:13.750 176 12572.80 96.40 54644.90 88888.00 2015-06-25 19:58:13.875 176 12572.77 96.42 54644.93 88888.00 2015-06-25 19:58:14.000 176 12572.75 96.40 54644.90 88888.00 2015-06-25 19:58:14.125 176 12572.83 96.42 54644.95 88888.00 2015-06-25 19:58:14.250 176 12572.83 96.42 54644.95 88888.00 2015-06-25 19:58:14.375 176 12572.88 96.42 54644.95 88888.00 2015-06-25 19:58:14.500 176 12572.83 96.42 54644.93 88888.00 2015-06-25 19:58:14.625 176 12572.83 96.40 54644.95 88888.00 2015-06-25 19:58:14.750 176 12572.88 96.45 54644.95 88888.00 2015-06-25 19:58:14.875 176 12572.88 96.47 54644.97 88888.00 2015-06-25 19:58:15.000 176 12572.88 96.47 54644.97 88888.00 2015-06-25 19:58:15.125 176 12572.88 96.47 54644.95 88888.00 2015-06-25 19:58:15.250 176 12572.92 96.50 54645.00 88888.00 2015-06-25 19:58:15.375 176 12572.98 96.50 54644.97 88888.00 2015-06-25 19:58:15.500 176 12572.98 96.47 54644.97 88888.00 2015-06-25 19:58:15.625 176 12572.95 96.47 54645.00 88888.00 2015-06-25 19:58:15.750 176 12572.92 96.50 54645.00 88888.00 2015-06-25 19:58:15.875 176 12572.98 96.53 54645.05 88888.00 2015-06-25 19:58:16.000 176 12572.98 96.53 54645.03 88888.00 2015-06-25 19:58:16.125 176 12572.98 96.53 54645.05 88888.00 2015-06-25 19:58:16.250 176 12572.95 96.53 54645.05 88888.00 2015-06-25 19:58:16.375 176 12572.98 96.53 54645.05 88888.00 2015-06-25 19:58:16.500 176 12572.98 96.47 54645.00 88888.00 2015-06-25 19:58:16.625 176 12573.00 96.47 54645.05 88888.00 2015-06-25 19:58:16.750 176 12573.08 96.50 54645.07 88888.00 2015-06-25 19:58:16.875 176 12573.12 96.50 54645.07 88888.00 2015-06-25 19:58:17.000 176 12573.10 96.53 54645.07 88888.00 2015-06-25 19:58:17.125 176 12573.02 96.53 54645.12 88888.00 2015-06-25 19:58:17.250 176 12572.90 96.50 54645.10 88888.00 2015-06-25 19:58:17.375 176 12572.92 96.50 54645.10 88888.00 2015-06-25 19:58:17.500 176 12572.98 96.50 54645.10 88888.00 2015-06-25 19:58:17.625 176 12572.92 96.50 54645.12 88888.00 2015-06-25 19:58:17.750 176 12572.90 96.53 54645.12 88888.00 2015-06-25 19:58:17.875 176 12572.85 96.50 54645.15 88888.00 2015-06-25 19:58:18.000 176 12572.88 96.47 54645.15 88888.00 2015-06-25 19:58:18.125 176 12572.90 96.50 54645.15 88888.00 2015-06-25 19:58:18.250 176 12572.92 96.47 54645.18 88888.00 2015-06-25 19:58:18.375 176 12572.98 96.50 54645.15 88888.00 2015-06-25 19:58:18.500 176 12572.98 96.55 54645.18 88888.00 2015-06-25 19:58:18.625 176 12573.02 96.55 54645.20 88888.00 2015-06-25 19:58:18.750 176 12573.02 96.53 54645.20 88888.00 2015-06-25 19:58:18.875 176 12572.92 96.50 54645.20 88888.00 2015-06-25 19:58:19.000 176 12572.95 96.53 54645.22 88888.00 2015-06-25 19:58:19.125 176 12572.95 96.53 54645.22 88888.00 2015-06-25 19:58:19.250 176 12572.85 96.42 54645.18 88888.00 2015-06-25 19:58:19.375 176 12572.85 96.40 54645.18 88888.00 2015-06-25 19:58:19.500 176 12572.92 96.45 54645.25 88888.00 2015-06-25 19:58:19.625 176 12573.00 96.50 54645.25 88888.00 2015-06-25 19:58:19.750 176 12572.98 96.47 54645.25 88888.00 2015-06-25 19:58:19.875 176 12572.88 96.47 54645.22 88888.00 2015-06-25 19:58:20.000 176 12572.90 96.47 54645.22 88888.00 2015-06-25 19:58:20.125 176 12572.98 96.47 54645.25 88888.00 2015-06-25 19:58:20.250 176 12572.95 96.47 54645.28 88888.00 2015-06-25 19:58:20.375 176 12572.95 96.53 54645.28 88888.00 2015-06-25 19:58:20.500 176 12572.98 96.53 54645.32 88888.00 2015-06-25 19:58:20.625 176 12572.95 96.50 54645.30 88888.00 2015-06-25 19:58:20.750 176 12572.90 96.45 54645.25 88888.00 2015-06-25 19:58:20.875 176 12572.83 96.42 54645.28 88888.00 2015-06-25 19:58:21.000 176 12572.83 96.45 54645.32 88888.00 2015-06-25 19:58:21.125 176 12572.90 96.42 54645.32 88888.00 2015-06-25 19:58:21.250 176 12572.88 96.42 54645.32 88888.00 2015-06-25 19:58:21.375 176 12572.88 96.45 54645.35 88888.00 2015-06-25 19:58:21.500 176 12572.88 96.47 54645.35 88888.00 2015-06-25 19:58:21.625 176 12572.85 96.45 54645.38 88888.00 2015-06-25 19:58:21.750 176 12572.85 96.42 54645.38 88888.00 2015-06-25 19:58:21.875 176 12572.83 96.42 54645.38 88888.00 2015-06-25 19:58:22.000 176 12572.80 96.40 54645.35 88888.00 2015-06-25 19:58:22.125 176 12572.77 96.35 54645.38 88888.00 2015-06-25 19:58:22.250 176 12572.75 96.33 54645.40 88888.00 2015-06-25 19:58:22.375 176 12572.77 96.35 54645.43 88888.00 2015-06-25 19:58:22.500 176 12572.83 96.38 54645.43 88888.00 2015-06-25 19:58:22.625 176 12572.77 96.38 54645.43 88888.00 2015-06-25 19:58:22.750 176 12572.77 96.33 54645.45 88888.00 2015-06-25 19:58:22.875 176 12572.80 96.33 54645.47 88888.00 2015-06-25 19:58:23.000 176 12572.77 96.33 54645.47 88888.00 2015-06-25 19:58:23.125 176 12572.73 96.33 54645.50 88888.00 2015-06-25 19:58:23.250 176 12572.67 96.30 54645.50 88888.00 2015-06-25 19:58:23.375 176 12572.70 96.28 54645.47 88888.00 2015-06-25 19:58:23.500 176 12572.70 96.22 54645.47 88888.00 2015-06-25 19:58:23.625 176 12572.67 96.25 54645.53 88888.00 2015-06-25 19:58:23.750 176 12572.62 96.22 54645.53 88888.00 2015-06-25 19:58:23.875 176 12572.65 96.20 54645.50 88888.00 2015-06-25 19:58:24.000 176 12572.70 96.22 54645.50 88888.00 2015-06-25 19:58:24.125 176 12572.70 96.22 54645.53 88888.00 2015-06-25 19:58:24.250 176 12572.60 96.20 54645.57 88888.00 2015-06-25 19:58:24.375 176 12572.60 96.20 54645.55 88888.00 2015-06-25 19:58:24.500 176 12572.58 96.17 54645.53 88888.00 2015-06-25 19:58:24.625 176 12572.55 96.12 54645.53 88888.00 2015-06-25 19:58:24.750 176 12572.52 96.12 54645.57 88888.00 2015-06-25 19:58:24.875 176 12572.48 96.12 54645.55 88888.00 2015-06-25 19:58:25.000 176 12572.45 96.10 54645.55 88888.00 2015-06-25 19:58:25.125 176 12572.40 96.08 54645.57 88888.00 2015-06-25 19:58:25.250 176 12572.40 96.08 54645.60 88888.00 2015-06-25 19:58:25.375 176 12572.40 96.10 54645.60 88888.00 2015-06-25 19:58:25.500 176 12572.42 96.10 54645.65 88888.00 2015-06-25 19:58:25.625 176 12572.40 96.10 54645.65 88888.00 2015-06-25 19:58:25.750 176 12572.35 96.05 54645.60 88888.00 2015-06-25 19:58:25.875 176 12572.38 96.03 54645.62 88888.00 2015-06-25 19:58:26.000 176 12572.40 96.00 54645.65 88888.00 2015-06-25 19:58:26.125 176 12572.38 95.95 54645.65 88888.00 2015-06-25 19:58:26.250 176 12572.35 95.92 54645.65 88888.00 2015-06-25 19:58:26.375 176 12572.38 95.97 54645.68 88888.00 2015-06-25 19:58:26.500 176 12572.30 95.97 54645.68 88888.00 2015-06-25 19:58:26.625 176 12572.27 95.97 54645.68 88888.00 2015-06-25 19:58:26.750 176 12572.25 95.90 54645.70 88888.00 2015-06-25 19:58:26.875 176 12572.23 95.85 54645.70 88888.00 2015-06-25 19:58:27.000 176 12572.30 95.85 54645.72 88888.00 2015-06-25 19:58:27.125 176 12572.27 95.88 54645.75 88888.00 2015-06-25 19:58:27.250 176 12572.25 95.83 54645.75 88888.00 2015-06-25 19:58:27.375 176 12572.27 95.85 54645.75 88888.00 2015-06-25 19:58:27.500 176 12572.23 95.80 54645.72 88888.00 2015-06-25 19:58:27.625 176 12572.23 95.78 54645.75 88888.00 2015-06-25 19:58:27.750 176 12572.25 95.78 54645.78 88888.00 2015-06-25 19:58:27.875 176 12572.20 95.78 54645.78 88888.00 2015-06-25 19:58:28.000 176 12572.20 95.72 54645.75 88888.00 2015-06-25 19:58:28.125 176 12572.20 95.67 54645.82 88888.00 2015-06-25 19:58:28.250 176 12572.15 95.67 54645.82 88888.00 2015-06-25 19:58:28.375 176 12572.15 95.65 54645.82 88888.00 2015-06-25 19:58:28.500 176 12572.05 95.62 54645.82 88888.00 2015-06-25 19:58:28.625 176 12572.05 95.60 54645.82 88888.00 2015-06-25 19:58:28.750 176 12572.12 95.60 54645.82 88888.00 2015-06-25 19:58:28.875 176 12572.12 95.58 54645.85 88888.00 2015-06-25 19:58:29.000 176 12572.10 95.55 54645.88 88888.00 2015-06-25 19:58:29.125 176 12572.10 95.55 54645.88 88888.00 2015-06-25 19:58:29.250 176 12572.02 95.50 54645.90 88888.00 2015-06-25 19:58:29.375 176 12572.12 95.50 54645.90 88888.00 2015-06-25 19:58:29.500 176 12572.20 95.47 54645.88 88888.00 2015-06-25 19:58:29.625 176 12572.17 95.42 54645.93 88888.00 2015-06-25 19:58:29.750 176 12572.15 95.42 54645.93 88888.00 2015-06-25 19:58:29.875 176 12572.08 95.35 54645.90 88888.00 2015-06-25 19:58:30.000 176 12572.02 95.33 54645.88 88888.00 2015-06-25 19:58:30.125 176 12572.12 95.35 54645.93 88888.00 2015-06-25 19:58:30.250 176 12572.12 95.35 54645.95 88888.00 2015-06-25 19:58:30.375 176 12572.08 95.33 54645.95 88888.00 2015-06-25 19:58:30.500 176 12571.95 95.30 54645.95 88888.00 2015-06-25 19:58:30.625 176 12571.90 95.28 54645.93 88888.00 2015-06-25 19:58:30.750 176 12571.92 95.25 54645.93 88888.00 2015-06-25 19:58:30.875 176 12571.95 95.22 54645.95 88888.00 2015-06-25 19:58:31.000 176 12571.90 95.22 54645.95 88888.00 2015-06-25 19:58:31.125 176 12571.85 95.20 54645.97 88888.00 2015-06-25 19:58:31.250 176 12571.83 95.17 54646.00 88888.00 2015-06-25 19:58:31.375 176 12571.90 95.17 54646.03 88888.00 2015-06-25 19:58:31.500 176 12571.90 95.15 54646.03 88888.00 2015-06-25 19:58:31.625 176 12571.92 95.15 54646.00 88888.00 2015-06-25 19:58:31.750 176 12571.90 95.12 54646.03 88888.00 2015-06-25 19:58:31.875 176 12571.88 95.03 54646.03 88888.00 2015-06-25 19:58:32.000 176 12571.90 95.03 54646.05 88888.00 2015-06-25 19:58:32.125 176 12571.98 95.00 54646.10 88888.00 2015-06-25 19:58:32.250 176 12571.95 94.95 54646.10 88888.00 2015-06-25 19:58:32.375 176 12571.83 94.95 54646.07 88888.00 2015-06-25 19:58:32.500 176 12571.75 94.92 54646.07 88888.00 2015-06-25 19:58:32.625 176 12571.80 94.92 54646.07 88888.00 2015-06-25 19:58:32.750 176 12571.88 94.88 54646.10 88888.00 2015-06-25 19:58:32.875 176 12571.88 94.83 54646.10 88888.00 2015-06-25 19:58:33.000 176 12571.83 94.80 54646.07 88888.00 2015-06-25 19:58:33.125 176 12571.77 94.80 54646.10 88888.00 2015-06-25 19:58:33.250 176 12571.80 94.78 54646.07 88888.00 2015-06-25 19:58:33.375 176 12571.85 94.78 54646.07 88888.00 2015-06-25 19:58:33.500 176 12571.85 94.70 54646.10 88888.00 2015-06-25 19:58:33.625 176 12571.80 94.67 54646.12 88888.00 2015-06-25 19:58:33.750 176 12571.85 94.67 54646.15 88888.00 2015-06-25 19:58:33.875 176 12571.80 94.65 54646.15 88888.00 2015-06-25 19:58:34.000 176 12571.77 94.60 54646.15 88888.00 2015-06-25 19:58:34.125 176 12571.77 94.60 54646.18 88888.00 2015-06-25 19:58:34.250 176 12571.75 94.55 54646.18 88888.00 2015-06-25 19:58:34.375 176 12571.75 94.58 54646.18 88888.00 2015-06-25 19:58:34.500 176 12571.73 94.53 54646.20 88888.00 2015-06-25 19:58:34.625 176 12571.73 94.50 54646.20 88888.00 2015-06-25 19:58:34.750 176 12571.73 94.47 54646.20 88888.00 2015-06-25 19:58:34.875 176 12571.75 94.50 54646.20 88888.00 2015-06-25 19:58:35.000 176 12571.73 94.45 54646.18 88888.00 2015-06-25 19:58:35.125 176 12571.73 94.40 54646.20 88888.00 2015-06-25 19:58:35.250 176 12571.70 94.35 54646.22 88888.00 2015-06-25 19:58:35.375 176 12571.70 94.35 54646.22 88888.00 2015-06-25 19:58:35.500 176 12571.58 94.33 54646.20 88888.00 2015-06-25 19:58:35.625 176 12571.62 94.30 54646.22 88888.00 2015-06-25 19:58:35.750 176 12571.73 94.28 54646.20 88888.00 2015-06-25 19:58:35.875 176 12571.73 94.22 54646.20 88888.00 2015-06-25 19:58:36.000 176 12571.75 94.25 54646.25 88888.00 2015-06-25 19:58:36.125 176 12571.70 94.22 54646.30 88888.00 2015-06-25 19:58:36.250 176 12571.70 94.15 54646.30 88888.00 2015-06-25 19:58:36.375 176 12571.65 94.17 54646.25 88888.00 2015-06-25 19:58:36.500 176 12571.60 94.15 54646.25 88888.00 2015-06-25 19:58:36.625 176 12571.65 94.12 54646.25 88888.00 2015-06-25 19:58:36.750 176 12571.67 94.10 54646.25 88888.00 2015-06-25 19:58:36.875 176 12571.70 94.05 54646.28 88888.00 2015-06-25 19:58:37.000 176 12571.75 94.03 54646.25 88888.00 2015-06-25 19:58:37.125 176 12571.77 94.03 54646.28 88888.00 2015-06-25 19:58:37.250 176 12571.70 93.97 54646.25 88888.00 2015-06-25 19:58:37.375 176 12571.70 93.97 54646.25 88888.00 2015-06-25 19:58:37.500 176 12571.73 94.00 54646.28 88888.00 2015-06-25 19:58:37.625 176 12571.75 93.97 54646.30 88888.00 2015-06-25 19:58:37.750 176 12571.80 93.95 54646.32 88888.00 2015-06-25 19:58:37.875 176 12571.77 93.95 54646.28 88888.00 2015-06-25 19:58:38.000 176 12571.73 93.90 54646.30 88888.00 2015-06-25 19:58:38.125 176 12571.73 93.90 54646.32 88888.00 2015-06-25 19:58:38.250 176 12571.70 93.85 54646.32 88888.00 2015-06-25 19:58:38.375 176 12571.70 93.85 54646.32 88888.00 2015-06-25 19:58:38.500 176 12571.70 93.85 54646.32 88888.00 2015-06-25 19:58:38.625 176 12571.73 93.85 54646.30 88888.00 2015-06-25 19:58:38.750 176 12571.70 93.80 54646.30 88888.00 2015-06-25 19:58:38.875 176 12571.75 93.80 54646.32 88888.00 2015-06-25 19:58:39.000 176 12571.77 93.80 54646.32 88888.00 2015-06-25 19:58:39.125 176 12571.83 93.75 54646.32 88888.00 2015-06-25 19:58:39.250 176 12571.83 93.75 54646.35 88888.00 2015-06-25 19:58:39.375 176 12571.80 93.72 54646.32 88888.00 2015-06-25 19:58:39.500 176 12571.75 93.70 54646.35 88888.00 2015-06-25 19:58:39.625 176 12571.75 93.67 54646.35 88888.00 2015-06-25 19:58:39.750 176 12571.77 93.67 54646.35 88888.00 2015-06-25 19:58:39.875 176 12571.77 93.65 54646.35 88888.00 2015-06-25 19:58:40.000 176 12571.77 93.65 54646.32 88888.00 2015-06-25 19:58:40.125 176 12571.75 93.65 54646.35 88888.00 2015-06-25 19:58:40.250 176 12571.77 93.60 54646.35 88888.00 2015-06-25 19:58:40.375 176 12571.80 93.60 54646.30 88888.00 2015-06-25 19:58:40.500 176 12571.73 93.60 54646.35 88888.00 2015-06-25 19:58:40.625 176 12571.80 93.62 54646.35 88888.00 2015-06-25 19:58:40.750 176 12571.85 93.60 54646.32 88888.00 2015-06-25 19:58:40.875 176 12571.88 93.60 54646.32 88888.00 2015-06-25 19:58:41.000 176 12571.88 93.60 54646.35 88888.00 2015-06-25 19:58:41.125 176 12571.85 93.60 54646.35 88888.00 2015-06-25 19:58:41.250 176 12571.80 93.58 54646.38 88888.00 2015-06-25 19:58:41.375 176 12571.85 93.58 54646.38 88888.00 2015-06-25 19:58:41.500 176 12571.88 93.58 54646.38 88888.00 2015-06-25 19:58:41.625 176 12571.83 93.58 54646.38 88888.00 2015-06-25 19:58:41.750 176 12571.75 93.55 54646.38 88888.00 2015-06-25 19:58:41.875 176 12571.83 93.55 54646.38 88888.00 2015-06-25 19:58:42.000 176 12571.88 93.53 54646.35 88888.00 2015-06-25 19:58:42.125 176 12571.88 93.53 54646.35 88888.00 2015-06-25 19:58:42.250 176 12571.85 93.47 54646.38 88888.00 2015-06-25 19:58:42.375 176 12571.90 93.47 54646.35 88888.00 2015-06-25 19:58:42.500 176 12571.92 93.50 54646.35 88888.00 2015-06-25 19:58:42.625 176 12571.90 93.47 54646.35 88888.00 2015-06-25 19:58:42.750 176 12571.90 93.50 54646.35 88888.00 2015-06-25 19:58:42.875 176 12571.85 93.47 54646.35 88888.00 2015-06-25 19:58:43.000 176 12571.90 93.47 54646.32 88888.00 2015-06-25 19:58:43.125 176 12571.92 93.45 54646.35 88888.00 2015-06-25 19:58:43.250 176 12571.90 93.45 54646.35 88888.00 2015-06-25 19:58:43.375 176 12571.95 93.50 54646.35 88888.00 2015-06-25 19:58:43.500 176 12571.92 93.50 54646.38 88888.00 2015-06-25 19:58:43.625 176 12571.98 93.47 54646.38 88888.00 2015-06-25 19:58:43.750 176 12571.98 93.45 54646.35 88888.00 2015-06-25 19:58:43.875 176 12571.98 93.45 54646.35 88888.00 2015-06-25 19:58:44.000 176 12571.98 93.45 54646.32 88888.00 2015-06-25 19:58:44.125 176 12572.02 93.42 54646.35 88888.00 2015-06-25 19:58:44.250 176 12572.05 93.45 54646.35 88888.00 2015-06-25 19:58:44.375 176 12572.08 93.47 54646.38 88888.00 2015-06-25 19:58:44.500 176 12572.05 93.45 54646.38 88888.00 2015-06-25 19:58:44.625 176 12572.00 93.42 54646.38 88888.00 2015-06-25 19:58:44.750 176 12572.08 93.42 54646.38 88888.00 2015-06-25 19:58:44.875 176 12572.02 93.45 54646.38 88888.00 2015-06-25 19:58:45.000 176 12572.00 93.45 54646.38 88888.00 2015-06-25 19:58:45.125 176 12571.98 93.47 54646.40 88888.00 2015-06-25 19:58:45.250 176 12572.02 93.45 54646.40 88888.00 2015-06-25 19:58:45.375 176 12572.05 93.42 54646.40 88888.00 2015-06-25 19:58:45.500 176 12572.10 93.42 54646.38 88888.00 2015-06-25 19:58:45.625 176 12572.08 93.45 54646.40 88888.00 2015-06-25 19:58:45.750 176 12572.02 93.47 54646.40 88888.00 2015-06-25 19:58:45.875 176 12572.02 93.47 54646.40 88888.00 2015-06-25 19:58:46.000 176 12572.05 93.45 54646.38 88888.00 2015-06-25 19:58:46.125 176 12572.10 93.45 54646.40 88888.00 2015-06-25 19:58:46.250 176 12572.10 93.42 54646.43 88888.00 2015-06-25 19:58:46.375 176 12572.10 93.47 54646.43 88888.00 2015-06-25 19:58:46.500 176 12572.10 93.45 54646.43 88888.00 2015-06-25 19:58:46.625 176 12572.15 93.45 54646.43 88888.00 2015-06-25 19:58:46.750 176 12572.15 93.45 54646.43 88888.00 2015-06-25 19:58:46.875 176 12572.12 93.50 54646.45 88888.00 2015-06-25 19:58:47.000 176 12572.12 93.50 54646.43 88888.00 2015-06-25 19:58:47.125 176 12572.10 93.50 54646.43 88888.00 2015-06-25 19:58:47.250 176 12572.12 93.47 54646.43 88888.00 2015-06-25 19:58:47.375 176 12572.15 93.47 54646.43 88888.00 2015-06-25 19:58:47.500 176 12572.17 93.47 54646.40 88888.00 2015-06-25 19:58:47.625 176 12572.20 93.50 54646.40 88888.00 2015-06-25 19:58:47.750 176 12572.20 93.50 54646.40 88888.00 2015-06-25 19:58:47.875 176 12572.20 93.50 54646.43 88888.00 2015-06-25 19:58:48.000 176 12572.25 93.50 54646.40 88888.00 2015-06-25 19:58:48.125 176 12572.23 93.50 54646.40 88888.00 2015-06-25 19:58:48.250 176 12572.15 93.50 54646.43 88888.00 2015-06-25 19:58:48.375 176 12572.20 93.53 54646.45 88888.00 2015-06-25 19:58:48.500 176 12572.23 93.53 54646.45 88888.00 2015-06-25 19:58:48.625 176 12572.27 93.50 54646.45 88888.00 2015-06-25 19:58:48.750 176 12572.25 93.53 54646.45 88888.00 2015-06-25 19:58:48.875 176 12572.20 93.50 54646.45 88888.00 2015-06-25 19:58:49.000 176 12572.25 93.53 54646.43 88888.00 2015-06-25 19:58:49.125 176 12572.35 93.58 54646.45 88888.00 2015-06-25 19:58:49.250 176 12572.30 93.58 54646.47 88888.00 2015-06-25 19:58:49.375 176 12572.33 93.58 54646.50 88888.00 2015-06-25 19:58:49.500 176 12572.35 93.58 54646.47 88888.00 2015-06-25 19:58:49.625 176 12572.38 93.58 54646.47 88888.00 2015-06-25 19:58:49.750 176 12572.35 93.53 54646.45 88888.00 2015-06-25 19:58:49.875 176 12572.33 93.55 54646.47 88888.00 2015-06-25 19:58:50.000 176 12572.35 93.60 54646.45 88888.00 2015-06-25 19:58:50.125 176 12572.38 93.60 54646.45 88888.00 2015-06-25 19:58:50.250 176 12572.38 93.58 54646.45 88888.00 2015-06-25 19:58:50.375 176 12572.38 93.60 54646.47 88888.00 2015-06-25 19:58:50.500 176 12572.38 93.65 54646.47 88888.00 2015-06-25 19:58:50.625 176 12572.35 93.62 54646.47 88888.00 2015-06-25 19:58:50.750 176 12572.33 93.62 54646.45 88888.00 2015-06-25 19:58:50.875 176 12572.30 93.62 54646.45 88888.00 2015-06-25 19:58:51.000 176 12572.33 93.62 54646.45 88888.00 2015-06-25 19:58:51.125 176 12572.33 93.65 54646.45 88888.00 2015-06-25 19:58:51.250 176 12572.30 93.67 54646.50 88888.00 2015-06-25 19:58:51.375 176 12572.35 93.70 54646.47 88888.00 2015-06-25 19:58:51.500 176 12572.35 93.67 54646.47 88888.00 2015-06-25 19:58:51.625 176 12572.35 93.67 54646.45 88888.00 2015-06-25 19:58:51.750 176 12572.30 93.70 54646.47 88888.00 2015-06-25 19:58:51.875 176 12572.27 93.67 54646.47 88888.00 2015-06-25 19:58:52.000 176 12572.30 93.67 54646.47 88888.00 2015-06-25 19:58:52.125 176 12572.33 93.67 54646.50 88888.00 2015-06-25 19:58:52.250 176 12572.33 93.70 54646.50 88888.00 2015-06-25 19:58:52.375 176 12572.38 93.72 54646.50 88888.00 2015-06-25 19:58:52.500 176 12572.35 93.72 54646.50 88888.00 2015-06-25 19:58:52.625 176 12572.33 93.70 54646.53 88888.00 2015-06-25 19:58:52.750 176 12572.35 93.72 54646.53 88888.00 2015-06-25 19:58:52.875 176 12572.38 93.75 54646.53 88888.00 2015-06-25 19:58:53.000 176 12572.33 93.72 54646.50 88888.00 2015-06-25 19:58:53.125 176 12572.27 93.72 54646.55 88888.00 2015-06-25 19:58:53.250 176 12572.25 93.72 54646.55 88888.00 2015-06-25 19:58:53.375 176 12572.25 93.78 54646.55 88888.00 2015-06-25 19:58:53.500 176 12572.17 93.75 54646.55 88888.00 2015-06-25 19:58:53.625 176 12572.20 93.75 54646.55 88888.00 2015-06-25 19:58:53.750 176 12572.25 93.75 54646.55 88888.00 2015-06-25 19:58:53.875 176 12572.30 93.78 54646.57 88888.00 2015-06-25 19:58:54.000 176 12572.30 93.75 54646.57 88888.00 2015-06-25 19:58:54.125 176 12572.33 93.75 54646.55 88888.00 2015-06-25 19:58:54.250 176 12572.30 93.78 54646.60 88888.00 2015-06-25 19:58:54.375 176 12572.30 93.80 54646.60 88888.00 2015-06-25 19:58:54.500 176 12572.25 93.80 54646.60 88888.00 2015-06-25 19:58:54.625 176 12572.20 93.83 54646.60 88888.00 2015-06-25 19:58:54.750 176 12572.23 93.80 54646.62 88888.00 2015-06-25 19:58:54.875 176 12572.27 93.78 54646.60 88888.00 2015-06-25 19:58:55.000 176 12572.30 93.75 54646.57 88888.00 2015-06-25 19:58:55.125 176 12572.25 93.78 54646.60 88888.00 2015-06-25 19:58:55.250 176 12572.12 93.78 54646.60 88888.00 2015-06-25 19:58:55.375 176 12572.17 93.75 54646.57 88888.00 2015-06-25 19:58:55.500 176 12572.15 93.75 54646.60 88888.00 2015-06-25 19:58:55.625 176 12572.15 93.78 54646.60 88888.00 2015-06-25 19:58:55.750 176 12572.17 93.78 54646.57 88888.00 2015-06-25 19:58:55.875 176 12572.17 93.78 54646.60 88888.00 2015-06-25 19:58:56.000 176 12572.15 93.80 54646.62 88888.00 2015-06-25 19:58:56.125 176 12572.17 93.83 54646.68 88888.00 2015-06-25 19:58:56.250 176 12572.15 93.78 54646.65 88888.00 2015-06-25 19:58:56.375 176 12572.17 93.75 54646.65 88888.00 2015-06-25 19:58:56.500 176 12572.20 93.78 54646.65 88888.00 2015-06-25 19:58:56.625 176 12572.17 93.80 54646.62 88888.00 2015-06-25 19:58:56.750 176 12572.08 93.80 54646.65 88888.00 2015-06-25 19:58:56.875 176 12572.10 93.80 54646.65 88888.00 2015-06-25 19:58:57.000 176 12572.12 93.83 54646.65 88888.00 2015-06-25 19:58:57.125 176 12572.10 93.83 54646.65 88888.00 2015-06-25 19:58:57.250 176 12572.08 93.80 54646.65 88888.00 2015-06-25 19:58:57.375 176 12572.12 93.83 54646.62 88888.00 2015-06-25 19:58:57.500 176 12572.10 93.83 54646.68 88888.00 2015-06-25 19:58:57.625 176 12572.08 93.83 54646.70 88888.00 2015-06-25 19:58:57.750 176 12572.08 93.83 54646.68 88888.00 2015-06-25 19:58:57.875 176 12571.98 93.75 54646.68 88888.00 2015-06-25 19:58:58.000 176 12572.05 93.80 54646.68 88888.00 2015-06-25 19:58:58.125 176 12572.05 93.80 54646.68 88888.00 2015-06-25 19:58:58.250 176 12572.02 93.78 54646.68 88888.00 2015-06-25 19:58:58.375 176 12572.05 93.80 54646.70 88888.00 2015-06-25 19:58:58.500 176 12572.02 93.78 54646.70 88888.00 2015-06-25 19:58:58.625 176 12572.02 93.78 54646.70 88888.00 2015-06-25 19:58:58.750 176 12572.02 93.78 54646.68 88888.00 2015-06-25 19:58:58.875 176 12572.00 93.78 54646.68 88888.00 2015-06-25 19:58:59.000 176 12572.00 93.78 54646.68 88888.00 2015-06-25 19:58:59.125 176 12571.98 93.78 54646.70 88888.00 2015-06-25 19:58:59.250 176 12571.95 93.75 54646.72 88888.00 2015-06-25 19:58:59.375 176 12572.00 93.78 54646.72 88888.00 2015-06-25 19:58:59.500 176 12572.02 93.78 54646.70 88888.00 2015-06-25 19:58:59.625 176 12572.00 93.78 54646.68 88888.00 2015-06-25 19:58:59.750 176 12571.98 93.72 54646.62 88888.00 2015-06-25 19:58:59.875 176 12571.98 93.72 54646.68 88888.00 2015-06-25 19:59:00.000 176 12571.95 93.75 54646.70 88888.00 2015-06-25 19:59:00.125 176 12571.95 93.72 54646.75 88888.00 2015-06-25 19:59:00.250 176 12571.95 93.72 54646.75 88888.00 2015-06-25 19:59:00.375 176 12571.92 93.72 54646.72 88888.00 2015-06-25 19:59:00.500 176 12571.90 93.72 54646.75 88888.00 2015-06-25 19:59:00.625 176 12571.90 93.75 54646.72 88888.00 2015-06-25 19:59:00.750 176 12571.98 93.78 54646.72 88888.00 2015-06-25 19:59:00.875 176 12572.02 93.75 54646.72 88888.00 2015-06-25 19:59:01.000 176 12572.00 93.72 54646.72 88888.00 2015-06-25 19:59:01.125 176 12571.95 93.72 54646.72 88888.00 2015-06-25 19:59:01.250 176 12571.92 93.72 54646.78 88888.00 2015-06-25 19:59:01.375 176 12571.92 93.72 54646.75 88888.00 2015-06-25 19:59:01.500 176 12571.85 93.70 54646.72 88888.00 2015-06-25 19:59:01.625 176 12571.90 93.70 54646.70 88888.00 2015-06-25 19:59:01.750 176 12571.92 93.70 54646.72 88888.00 2015-06-25 19:59:01.875 176 12571.90 93.67 54646.75 88888.00 2015-06-25 19:59:02.000 176 12571.88 93.65 54646.72 88888.00 2015-06-25 19:59:02.125 176 12571.85 93.67 54646.75 88888.00 2015-06-25 19:59:02.250 176 12571.83 93.70 54646.75 88888.00 2015-06-25 19:59:02.375 176 12571.90 93.72 54646.78 88888.00 2015-06-25 19:59:02.500 176 12571.85 93.70 54646.75 88888.00 2015-06-25 19:59:02.625 176 12571.83 93.67 54646.75 88888.00 2015-06-25 19:59:02.750 176 12571.83 93.65 54646.75 88888.00 2015-06-25 19:59:02.875 176 12571.85 93.67 54646.75 88888.00 2015-06-25 19:59:03.000 176 12571.85 93.65 54646.72 88888.00 2015-06-25 19:59:03.125 176 12571.88 93.65 54646.75 88888.00 2015-06-25 19:59:03.250 176 12571.85 93.62 54646.78 88888.00 2015-06-25 19:59:03.375 176 12571.88 93.62 54646.78 88888.00 2015-06-25 19:59:03.500 176 12571.83 93.62 54646.80 88888.00 2015-06-25 19:59:03.625 176 12571.80 93.65 54646.80 88888.00 2015-06-25 19:59:03.750 176 12571.80 93.62 54646.80 88888.00 2015-06-25 19:59:03.875 176 12571.75 93.62 54646.82 88888.00 2015-06-25 19:59:04.000 176 12571.73 93.60 54646.80 88888.00 2015-06-25 19:59:04.125 176 12571.73 93.62 54646.78 88888.00 2015-06-25 19:59:04.250 176 12571.67 93.60 54646.78 88888.00 2015-06-25 19:59:04.375 176 12571.70 93.60 54646.80 88888.00 2015-06-25 19:59:04.500 176 12571.73 93.58 54646.78 88888.00 2015-06-25 19:59:04.625 176 12571.65 93.58 54646.78 88888.00 2015-06-25 19:59:04.750 176 12571.60 93.58 54646.82 88888.00 2015-06-25 19:59:04.875 176 12571.62 93.58 54646.80 88888.00 2015-06-25 19:59:05.000 176 12571.65 93.58 54646.78 88888.00 2015-06-25 19:59:05.125 176 12571.67 93.58 54646.80 88888.00 2015-06-25 19:59:05.250 176 12571.65 93.60 54646.80 88888.00 2015-06-25 19:59:05.375 176 12571.67 93.62 54646.80 88888.00 2015-06-25 19:59:05.500 176 12571.58 93.60 54646.80 88888.00 2015-06-25 19:59:05.625 176 12571.52 93.58 54646.75 88888.00 2015-06-25 19:59:05.750 176 12571.55 93.58 54646.75 88888.00 2015-06-25 19:59:05.875 176 12571.52 93.60 54646.75 88888.00 2015-06-25 19:59:06.000 176 12571.55 93.60 54646.78 88888.00 2015-06-25 19:59:06.125 176 12571.58 93.55 54646.80 88888.00 2015-06-25 19:59:06.250 176 12571.52 93.55 54646.80 88888.00 2015-06-25 19:59:06.375 176 12571.58 93.55 54646.82 88888.00 2015-06-25 19:59:06.500 176 12571.60 93.60 54646.80 88888.00 2015-06-25 19:59:06.625 176 12571.62 93.58 54646.80 88888.00 2015-06-25 19:59:06.750 176 12571.62 93.58 54646.82 88888.00 2015-06-25 19:59:06.875 176 12571.58 93.58 54646.85 88888.00 2015-06-25 19:59:07.000 176 12571.60 93.58 54646.85 88888.00 2015-06-25 19:59:07.125 176 12571.55 93.58 54646.82 88888.00 2015-06-25 19:59:07.250 176 12571.50 93.55 54646.85 88888.00 2015-06-25 19:59:07.375 176 12571.58 93.53 54646.78 88888.00 2015-06-25 19:59:07.500 176 12571.58 93.50 54646.78 88888.00 2015-06-25 19:59:07.625 176 12571.60 93.53 54646.82 88888.00 2015-06-25 19:59:07.750 176 12571.60 93.53 54646.85 88888.00 2015-06-25 19:59:07.875 176 12571.55 93.55 54646.82 88888.00 2015-06-25 19:59:08.000 176 12571.50 93.55 54646.80 88888.00 2015-06-25 19:59:08.125 176 12571.45 93.55 54646.80 88888.00 2015-06-25 19:59:08.250 176 12571.45 93.55 54646.80 88888.00 2015-06-25 19:59:08.375 176 12571.52 93.55 54646.82 88888.00 2015-06-25 19:59:08.500 176 12571.52 93.55 54646.82 88888.00 2015-06-25 19:59:08.625 176 12571.58 93.58 54646.80 88888.00 2015-06-25 19:59:08.750 176 12571.58 93.55 54646.80 88888.00 2015-06-25 19:59:08.875 176 12571.60 93.53 54646.80 88888.00 2015-06-25 19:59:09.000 176 12571.60 93.53 54646.80 88888.00 2015-06-25 19:59:09.125 176 12571.55 93.53 54646.78 88888.00 2015-06-25 19:59:09.250 176 12571.52 93.53 54646.80 88888.00 2015-06-25 19:59:09.375 176 12571.62 93.55 54646.82 88888.00 2015-06-25 19:59:09.500 176 12571.58 93.58 54646.85 88888.00 2015-06-25 19:59:09.625 176 12571.52 93.58 54646.82 88888.00 2015-06-25 19:59:09.750 176 12571.52 93.50 54646.78 88888.00 2015-06-25 19:59:09.875 176 12571.55 93.53 54646.78 88888.00 2015-06-25 19:59:10.000 176 12571.60 93.53 54646.78 88888.00 2015-06-25 19:59:10.125 176 12571.60 93.50 54646.80 88888.00 2015-06-25 19:59:10.250 176 12571.55 93.50 54646.80 88888.00 2015-06-25 19:59:10.375 176 12571.58 93.53 54646.78 88888.00 2015-06-25 19:59:10.500 176 12571.58 93.55 54646.80 88888.00 2015-06-25 19:59:10.625 176 12571.60 93.55 54646.80 88888.00 2015-06-25 19:59:10.750 176 12571.55 93.53 54646.78 88888.00 2015-06-25 19:59:10.875 176 12571.50 93.53 54646.78 88888.00 2015-06-25 19:59:11.000 176 12571.50 93.53 54646.78 88888.00 2015-06-25 19:59:11.125 176 12571.52 93.53 54646.78 88888.00 2015-06-25 19:59:11.250 176 12571.55 93.53 54646.78 88888.00 2015-06-25 19:59:11.375 176 12571.58 93.53 54646.78 88888.00 2015-06-25 19:59:11.500 176 12571.55 93.53 54646.78 88888.00 2015-06-25 19:59:11.625 176 12571.50 93.50 54646.78 88888.00 2015-06-25 19:59:11.750 176 12571.50 93.50 54646.78 88888.00 2015-06-25 19:59:11.875 176 12571.60 93.50 54646.75 88888.00 2015-06-25 19:59:12.000 176 12571.62 93.50 54646.75 88888.00 2015-06-25 19:59:12.125 176 12571.67 93.53 54646.78 88888.00 2015-06-25 19:59:12.250 176 12571.60 93.53 54646.80 88888.00 2015-06-25 19:59:12.375 176 12571.52 93.50 54646.78 88888.00 2015-06-25 19:59:12.500 176 12571.58 93.53 54646.75 88888.00 2015-06-25 19:59:12.625 176 12571.60 93.50 54646.75 88888.00 2015-06-25 19:59:12.750 176 12571.60 93.50 54646.75 88888.00 2015-06-25 19:59:12.875 176 12571.62 93.50 54646.75 88888.00 2015-06-25 19:59:13.000 176 12571.62 93.50 54646.72 88888.00 2015-06-25 19:59:13.125 176 12571.62 93.53 54646.72 88888.00 2015-06-25 19:59:13.250 176 12571.60 93.53 54646.75 88888.00 2015-06-25 19:59:13.375 176 12571.65 93.53 54646.75 88888.00 2015-06-25 19:59:13.500 176 12571.62 93.53 54646.72 88888.00 2015-06-25 19:59:13.625 176 12571.62 93.53 54646.75 88888.00 2015-06-25 19:59:13.750 176 12571.60 93.55 54646.75 88888.00 2015-06-25 19:59:13.875 176 12571.62 93.55 54646.75 88888.00 2015-06-25 19:59:14.000 176 12571.67 93.55 54646.72 88888.00 2015-06-25 19:59:14.125 176 12571.67 93.58 54646.70 88888.00 2015-06-25 19:59:14.250 176 12571.65 93.55 54646.72 88888.00 2015-06-25 19:59:14.375 176 12571.65 93.53 54646.70 88888.00 2015-06-25 19:59:14.500 176 12571.65 93.53 54646.70 88888.00 2015-06-25 19:59:14.625 176 12571.62 93.55 54646.68 88888.00 2015-06-25 19:59:14.750 176 12571.58 93.53 54646.68 88888.00 2015-06-25 19:59:14.875 176 12571.60 93.55 54646.68 88888.00 2015-06-25 19:59:15.000 176 12571.65 93.50 54646.68 88888.00 2015-06-25 19:59:15.125 176 12571.67 93.47 54646.68 88888.00 2015-06-25 19:59:15.250 176 12571.62 93.45 54646.68 88888.00 2015-06-25 19:59:15.375 176 12571.65 93.47 54646.70 88888.00 2015-06-25 19:59:15.500 176 12571.70 93.50 54646.68 88888.00 2015-06-25 19:59:15.625 176 12571.73 93.50 54646.68 88888.00 2015-06-25 19:59:15.750 176 12571.75 93.47 54646.65 88888.00 2015-06-25 19:59:15.875 176 12571.80 93.50 54646.65 88888.00 2015-06-25 19:59:16.000 176 12571.75 93.45 54646.62 88888.00 2015-06-25 19:59:16.125 176 12571.73 93.47 54646.62 88888.00 2015-06-25 19:59:16.250 176 12571.73 93.50 54646.65 88888.00 2015-06-25 19:59:16.375 176 12571.83 93.47 54646.65 88888.00 2015-06-25 19:59:16.500 176 12571.77 93.45 54646.65 88888.00 2015-06-25 19:59:16.625 176 12571.80 93.45 54646.62 88888.00 2015-06-25 19:59:16.750 176 12571.80 93.45 54646.62 88888.00 2015-06-25 19:59:16.875 176 12571.75 93.42 54646.60 88888.00 2015-06-25 19:59:17.000 176 12571.73 93.42 54646.60 88888.00 2015-06-25 19:59:17.125 176 12571.80 93.47 54646.62 88888.00 2015-06-25 19:59:17.250 176 12571.88 93.47 54646.60 88888.00 2015-06-25 19:59:17.375 176 12571.90 93.45 54646.57 88888.00 2015-06-25 19:59:17.500 176 12571.85 93.45 54646.55 88888.00 2015-06-25 19:59:17.625 176 12571.77 93.47 54646.57 88888.00 2015-06-25 19:59:17.750 176 12571.77 93.47 54646.60 88888.00 2015-06-25 19:59:17.875 176 12571.85 93.45 54646.60 88888.00 2015-06-25 19:59:18.000 176 12571.88 93.40 54646.57 88888.00 2015-06-25 19:59:18.125 176 12571.92 93.42 54646.60 88888.00 2015-06-25 19:59:18.250 176 12571.88 93.38 54646.60 88888.00 2015-06-25 19:59:18.375 176 12571.90 93.42 54646.57 88888.00 2015-06-25 19:59:18.500 176 12571.92 93.40 54646.60 88888.00 2015-06-25 19:59:18.625 176 12571.95 93.40 54646.60 88888.00 2015-06-25 19:59:18.750 176 12571.95 93.38 54646.60 88888.00 2015-06-25 19:59:18.875 176 12571.92 93.40 54646.60 88888.00 2015-06-25 19:59:19.000 176 12571.95 93.40 54646.57 88888.00 2015-06-25 19:59:19.125 176 12572.00 93.38 54646.55 88888.00 2015-06-25 19:59:19.250 176 12572.05 93.38 54646.57 88888.00 2015-06-25 19:59:19.375 176 12572.05 93.42 54646.57 88888.00 2015-06-25 19:59:19.500 176 12572.05 93.40 54646.57 88888.00 2015-06-25 19:59:19.625 176 12572.02 93.40 54646.57 88888.00 2015-06-25 19:59:19.750 176 12572.05 93.38 54646.57 88888.00 2015-06-25 19:59:19.875 176 12572.12 93.38 54646.57 88888.00 2015-06-25 19:59:20.000 176 12572.08 93.38 54646.55 88888.00 2015-06-25 19:59:20.125 176 12572.08 93.38 54646.57 88888.00 2015-06-25 19:59:20.250 176 12572.02 93.35 54646.57 88888.00 2015-06-25 19:59:20.375 176 12572.08 93.40 54646.60 88888.00 2015-06-25 19:59:20.500 176 12572.10 93.40 54646.57 88888.00 2015-06-25 19:59:20.625 176 12572.12 93.38 54646.55 88888.00 2015-06-25 19:59:20.750 176 12572.15 93.38 54646.53 88888.00 2015-06-25 19:59:20.875 176 12572.15 93.38 54646.55 88888.00 2015-06-25 19:59:21.000 176 12572.12 93.38 54646.55 88888.00 2015-06-25 19:59:21.125 176 12572.12 93.38 54646.53 88888.00 2015-06-25 19:59:21.250 176 12572.12 93.35 54646.55 88888.00 2015-06-25 19:59:21.375 176 12572.17 93.33 54646.57 88888.00 2015-06-25 19:59:21.500 176 12572.17 93.33 54646.55 88888.00 2015-06-25 19:59:21.625 176 12572.17 93.35 54646.57 88888.00 2015-06-25 19:59:21.750 176 12572.15 93.30 54646.53 88888.00 2015-06-25 19:59:21.875 176 12572.20 93.33 54646.53 88888.00 2015-06-25 19:59:22.000 176 12572.20 93.33 54646.53 88888.00 2015-06-25 19:59:22.125 176 12572.23 93.33 54646.55 88888.00 2015-06-25 19:59:22.250 176 12572.20 93.30 54646.55 88888.00 2015-06-25 19:59:22.375 176 12572.23 93.30 54646.53 88888.00 2015-06-25 19:59:22.500 176 12572.23 93.30 54646.53 88888.00 2015-06-25 19:59:22.625 176 12572.25 93.28 54646.53 88888.00 2015-06-25 19:59:22.750 176 12572.25 93.25 54646.50 88888.00 2015-06-25 19:59:22.875 176 12572.27 93.25 54646.50 88888.00 2015-06-25 19:59:23.000 176 12572.30 93.22 54646.50 88888.00 2015-06-25 19:59:23.125 176 12572.27 93.22 54646.53 88888.00 2015-06-25 19:59:23.250 176 12572.30 93.22 54646.55 88888.00 2015-06-25 19:59:23.375 176 12572.35 93.20 54646.53 88888.00 2015-06-25 19:59:23.500 176 12572.40 93.22 54646.53 88888.00 2015-06-25 19:59:23.625 176 12572.45 93.22 54646.55 88888.00 2015-06-25 19:59:23.750 176 12572.50 93.22 54646.53 88888.00 2015-06-25 19:59:23.875 176 12572.52 93.25 54646.55 88888.00 2015-06-25 19:59:24.000 176 12572.50 93.22 54646.53 88888.00 2015-06-25 19:59:24.125 176 12572.50 93.22 54646.50 88888.00 2015-06-25 19:59:24.250 176 12572.48 93.20 54646.53 88888.00 2015-06-25 19:59:24.375 176 12572.45 93.17 54646.55 88888.00 2015-06-25 19:59:24.500 176 12572.45 93.17 54646.55 88888.00 2015-06-25 19:59:24.625 176 12572.48 93.15 54646.55 88888.00 2015-06-25 19:59:24.750 176 12572.50 93.17 54646.57 88888.00 2015-06-25 19:59:24.875 176 12572.52 93.17 54646.57 88888.00 2015-06-25 19:59:25.000 176 12572.48 93.15 54646.55 88888.00 2015-06-25 19:59:25.125 176 12572.45 93.12 54646.55 88888.00 2015-06-25 19:59:25.250 176 12572.45 93.10 54646.55 88888.00 2015-06-25 19:59:25.375 176 12572.55 93.12 54646.55 88888.00 2015-06-25 19:59:25.500 176 12572.58 93.10 54646.55 88888.00 2015-06-25 19:59:25.625 176 12572.52 93.10 54646.53 88888.00 2015-06-25 19:59:25.750 176 12572.48 93.10 54646.53 88888.00 2015-06-25 19:59:25.875 176 12572.52 93.12 54646.55 88888.00 2015-06-25 19:59:26.000 176 12572.60 93.10 54646.55 88888.00 2015-06-25 19:59:26.125 176 12572.62 93.10 54646.55 88888.00 2015-06-25 19:59:26.250 176 12572.52 93.08 54646.55 88888.00 2015-06-25 19:59:26.375 176 12572.50 93.08 54646.55 88888.00 2015-06-25 19:59:26.500 176 12572.52 93.10 54646.55 88888.00 2015-06-25 19:59:26.625 176 12572.58 93.08 54646.55 88888.00 2015-06-25 19:59:26.750 176 12572.62 93.08 54646.55 88888.00 2015-06-25 19:59:26.875 176 12572.62 93.05 54646.57 88888.00 2015-06-25 19:59:27.000 176 12572.58 93.05 54646.57 88888.00 2015-06-25 19:59:27.125 176 12572.55 93.05 54646.55 88888.00 2015-06-25 19:59:27.250 176 12572.62 93.03 54646.57 88888.00 2015-06-25 19:59:27.375 176 12572.62 93.03 54646.55 88888.00 2015-06-25 19:59:27.500 176 12572.62 93.05 54646.55 88888.00 2015-06-25 19:59:27.625 176 12572.62 93.03 54646.57 88888.00 2015-06-25 19:59:27.750 176 12572.65 93.00 54646.57 88888.00 2015-06-25 19:59:27.875 176 12572.62 93.03 54646.55 88888.00 2015-06-25 19:59:28.000 176 12572.62 93.03 54646.55 88888.00 2015-06-25 19:59:28.125 176 12572.62 93.00 54646.57 88888.00 2015-06-25 19:59:28.250 176 12572.65 92.95 54646.55 88888.00 2015-06-25 19:59:28.375 176 12572.67 92.95 54646.55 88888.00 2015-06-25 19:59:28.500 176 12572.65 92.97 54646.57 88888.00 2015-06-25 19:59:28.625 176 12572.65 92.95 54646.60 88888.00 2015-06-25 19:59:28.750 176 12572.65 92.95 54646.60 88888.00 2015-06-25 19:59:28.875 176 12572.70 92.97 54646.60 88888.00 2015-06-25 19:59:29.000 176 12572.70 93.00 54646.60 88888.00 2015-06-25 19:59:29.125 176 12572.70 92.97 54646.60 88888.00 2015-06-25 19:59:29.250 176 12572.65 92.95 54646.60 88888.00 2015-06-25 19:59:29.375 176 12572.67 92.95 54646.60 88888.00 2015-06-25 19:59:29.500 176 12572.70 92.95 54646.60 88888.00 2015-06-25 19:59:29.625 176 12572.67 92.92 54646.60 88888.00 2015-06-25 19:59:29.750 176 12572.65 92.90 54646.57 88888.00 2015-06-25 19:59:29.875 176 12572.70 92.88 54646.60 88888.00 2015-06-25 19:59:30.000 176 12572.67 92.92 54646.62 88888.00 2015-06-25 19:59:30.125 176 12572.67 92.92 54646.65 88888.00 2015-06-25 19:59:30.250 176 12572.73 92.90 54646.65 88888.00 2015-06-25 19:59:30.375 176 12572.75 92.90 54646.65 88888.00 2015-06-25 19:59:30.500 176 12572.70 92.88 54646.62 88888.00 2015-06-25 19:59:30.625 176 12572.70 92.88 54646.65 88888.00 2015-06-25 19:59:30.750 176 12572.75 92.88 54646.65 88888.00 2015-06-25 19:59:30.875 176 12572.75 92.88 54646.65 88888.00 2015-06-25 19:59:31.000 176 12572.77 92.88 54646.68 88888.00 2015-06-25 19:59:31.125 176 12572.75 92.90 54646.65 88888.00 2015-06-25 19:59:31.250 176 12572.67 92.88 54646.65 88888.00 2015-06-25 19:59:31.375 176 12572.70 92.85 54646.62 88888.00 2015-06-25 19:59:31.500 176 12572.70 92.85 54646.65 88888.00 2015-06-25 19:59:31.625 176 12572.70 92.85 54646.68 88888.00 2015-06-25 19:59:31.750 176 12572.73 92.85 54646.70 88888.00 2015-06-25 19:59:31.875 176 12572.75 92.88 54646.68 88888.00 2015-06-25 19:59:32.000 176 12572.73 92.88 54646.65 88888.00 2015-06-25 19:59:32.125 176 12572.67 92.88 54646.65 88888.00 2015-06-25 19:59:32.250 176 12572.62 92.88 54646.65 88888.00 2015-06-25 19:59:32.375 176 12572.75 92.88 54646.65 88888.00 2015-06-25 19:59:32.500 176 12572.75 92.85 54646.65 88888.00 2015-06-25 19:59:32.625 176 12572.70 92.85 54646.68 88888.00 2015-06-25 19:59:32.750 176 12572.67 92.85 54646.65 88888.00 2015-06-25 19:59:32.875 176 12572.70 92.85 54646.68 88888.00 2015-06-25 19:59:33.000 176 12572.73 92.85 54646.62 88888.00 2015-06-25 19:59:33.125 176 12572.73 92.85 54646.65 88888.00 2015-06-25 19:59:33.250 176 12572.67 92.88 54646.70 88888.00 2015-06-25 19:59:33.375 176 12572.73 92.88 54646.70 88888.00 2015-06-25 19:59:33.500 176 12572.73 92.88 54646.70 88888.00 2015-06-25 19:59:33.625 176 12572.77 92.88 54646.70 88888.00 2015-06-25 19:59:33.750 176 12572.77 92.85 54646.68 88888.00 2015-06-25 19:59:33.875 176 12572.73 92.83 54646.68 88888.00 2015-06-25 19:59:34.000 176 12572.75 92.85 54646.68 88888.00 2015-06-25 19:59:34.125 176 12572.77 92.85 54646.65 88888.00 2015-06-25 19:59:34.250 176 12572.75 92.83 54646.68 88888.00 2015-06-25 19:59:34.375 176 12572.75 92.85 54646.70 88888.00 2015-06-25 19:59:34.500 176 12572.77 92.85 54646.70 88888.00 2015-06-25 19:59:34.625 176 12572.75 92.85 54646.70 88888.00 2015-06-25 19:59:34.750 176 12572.75 92.85 54646.72 88888.00 2015-06-25 19:59:34.875 176 12572.80 92.88 54646.72 88888.00 2015-06-25 19:59:35.000 176 12572.83 92.88 54646.72 88888.00 2015-06-25 19:59:35.125 176 12572.77 92.88 54646.72 88888.00 2015-06-25 19:59:35.250 176 12572.65 92.85 54646.68 88888.00 2015-06-25 19:59:35.375 176 12572.70 92.88 54646.70 88888.00 2015-06-25 19:59:35.500 176 12572.70 92.90 54646.70 88888.00 2015-06-25 19:59:35.625 176 12572.73 92.85 54646.68 88888.00 2015-06-25 19:59:35.750 176 12572.73 92.83 54646.68 88888.00 2015-06-25 19:59:35.875 176 12572.70 92.88 54646.70 88888.00 2015-06-25 19:59:36.000 176 12572.75 92.92 54646.70 88888.00 2015-06-25 19:59:36.125 176 12572.70 92.95 54646.72 88888.00 2015-06-25 19:59:36.250 176 12572.75 92.92 54646.72 88888.00 2015-06-25 19:59:36.375 176 12572.75 92.92 54646.70 88888.00 2015-06-25 19:59:36.500 176 12572.73 92.90 54646.70 88888.00 2015-06-25 19:59:36.625 176 12572.73 92.92 54646.68 88888.00 2015-06-25 19:59:36.750 176 12572.70 92.90 54646.65 88888.00 2015-06-25 19:59:36.875 176 12572.70 92.90 54646.65 88888.00 2015-06-25 19:59:37.000 176 12572.73 92.92 54646.68 88888.00 2015-06-25 19:59:37.125 176 12572.75 92.95 54646.68 88888.00 2015-06-25 19:59:37.250 176 12572.75 93.00 54646.68 88888.00 2015-06-25 19:59:37.375 176 12572.77 93.00 54646.68 88888.00 2015-06-25 19:59:37.500 176 12572.77 92.97 54646.68 88888.00 2015-06-25 19:59:37.625 176 12572.77 92.97 54646.70 88888.00 2015-06-25 19:59:37.750 176 12572.75 93.00 54646.70 88888.00 2015-06-25 19:59:37.875 176 12572.73 93.00 54646.68 88888.00 2015-06-25 19:59:38.000 176 12572.80 92.97 54646.65 88888.00 2015-06-25 19:59:38.125 176 12572.83 92.97 54646.65 88888.00 2015-06-25 19:59:38.250 176 12572.77 93.08 54646.70 88888.00 2015-06-25 19:59:38.375 176 12572.77 93.08 54646.70 88888.00 2015-06-25 19:59:38.500 176 12572.73 93.10 54646.68 88888.00 2015-06-25 19:59:38.625 176 12572.77 93.12 54646.68 88888.00 2015-06-25 19:59:38.750 176 12572.77 93.15 54646.70 88888.00 2015-06-25 19:59:38.875 176 12572.77 93.12 54646.70 88888.00 2015-06-25 19:59:39.000 176 12572.75 93.10 54646.65 88888.00 2015-06-25 19:59:39.125 176 12572.75 93.12 54646.68 88888.00 2015-06-25 19:59:39.250 176 12572.75 93.15 54646.70 88888.00 2015-06-25 19:59:39.375 176 12572.77 93.15 54646.68 88888.00 2015-06-25 19:59:39.500 176 12572.80 93.17 54646.68 88888.00 2015-06-25 19:59:39.625 176 12572.83 93.20 54646.68 88888.00 2015-06-25 19:59:39.750 176 12572.83 93.22 54646.65 88888.00 2015-06-25 19:59:39.875 176 12572.80 93.22 54646.65 88888.00 2015-06-25 19:59:40.000 176 12572.80 93.25 54646.62 88888.00 2015-06-25 19:59:40.125 176 12572.77 93.25 54646.65 88888.00 2015-06-25 19:59:40.250 176 12572.70 93.22 54646.65 88888.00 2015-06-25 19:59:40.375 176 12572.70 93.25 54646.68 88888.00 2015-06-25 19:59:40.500 176 12572.77 93.28 54646.68 88888.00 2015-06-25 19:59:40.625 176 12572.77 93.28 54646.68 88888.00 2015-06-25 19:59:40.750 176 12572.75 93.28 54646.65 88888.00 2015-06-25 19:59:40.875 176 12572.75 93.30 54646.65 88888.00 2015-06-25 19:59:41.000 176 12572.75 93.33 54646.62 88888.00 2015-06-25 19:59:41.125 176 12572.77 93.35 54646.65 88888.00 2015-06-25 19:59:41.250 176 12572.75 93.38 54646.68 88888.00 2015-06-25 19:59:41.375 176 12572.77 93.40 54646.65 88888.00 2015-06-25 19:59:41.500 176 12572.85 93.38 54646.65 88888.00 2015-06-25 19:59:41.625 176 12572.83 93.38 54646.62 88888.00 2015-06-25 19:59:41.750 176 12572.77 93.40 54646.62 88888.00 2015-06-25 19:59:41.875 176 12572.75 93.42 54646.65 88888.00 2015-06-25 19:59:42.000 176 12572.77 93.50 54646.62 88888.00 2015-06-25 19:59:42.125 176 12572.75 93.50 54646.62 88888.00 2015-06-25 19:59:42.250 176 12572.75 93.47 54646.62 88888.00 2015-06-25 19:59:42.375 176 12572.83 93.47 54646.62 88888.00 2015-06-25 19:59:42.500 176 12572.80 93.53 54646.65 88888.00 2015-06-25 19:59:42.625 176 12572.73 93.53 54646.65 88888.00 2015-06-25 19:59:42.750 176 12572.67 93.53 54646.60 88888.00 2015-06-25 19:59:42.875 176 12572.70 93.55 54646.62 88888.00 2015-06-25 19:59:43.000 176 12572.75 93.58 54646.60 88888.00 2015-06-25 19:59:43.125 176 12572.75 93.58 54646.62 88888.00 2015-06-25 19:59:43.250 176 12572.67 93.58 54646.62 88888.00 2015-06-25 19:59:43.375 176 12572.75 93.60 54646.60 88888.00 2015-06-25 19:59:43.500 176 12572.75 93.58 54646.62 88888.00 2015-06-25 19:59:43.625 176 12572.75 93.58 54646.60 88888.00 2015-06-25 19:59:43.750 176 12572.67 93.60 54646.57 88888.00 2015-06-25 19:59:43.875 176 12572.75 93.62 54646.60 88888.00 2015-06-25 19:59:44.000 176 12572.77 93.65 54646.57 88888.00 2015-06-25 19:59:44.125 176 12572.70 93.65 54646.55 88888.00 2015-06-25 19:59:44.250 176 12572.65 93.65 54646.57 88888.00 2015-06-25 19:59:44.375 176 12572.70 93.65 54646.60 88888.00 2015-06-25 19:59:44.500 176 12572.73 93.67 54646.62 88888.00 2015-06-25 19:59:44.625 176 12572.70 93.67 54646.57 88888.00 2015-06-25 19:59:44.750 176 12572.75 93.70 54646.60 88888.00 2015-06-25 19:59:44.875 176 12572.77 93.75 54646.57 88888.00 2015-06-25 19:59:45.000 176 12572.77 93.78 54646.57 88888.00 2015-06-25 19:59:45.125 176 12572.73 93.75 54646.57 88888.00 2015-06-25 19:59:45.250 176 12572.67 93.75 54646.55 88888.00 2015-06-25 19:59:45.375 176 12572.77 93.75 54646.55 88888.00 2015-06-25 19:59:45.500 176 12572.80 93.78 54646.57 88888.00 2015-06-25 19:59:45.625 176 12572.83 93.80 54646.57 88888.00 2015-06-25 19:59:45.750 176 12572.77 93.80 54646.57 88888.00 2015-06-25 19:59:45.875 176 12572.75 93.83 54646.55 88888.00 2015-06-25 19:59:46.000 176 12572.77 93.83 54646.55 88888.00 2015-06-25 19:59:46.125 176 12572.77 93.85 54646.57 88888.00 2015-06-25 19:59:46.250 176 12572.73 93.85 54646.53 88888.00 2015-06-25 19:59:46.375 176 12572.73 93.83 54646.53 88888.00 2015-06-25 19:59:46.500 176 12572.75 93.88 54646.55 88888.00 2015-06-25 19:59:46.625 176 12572.77 93.92 54646.57 88888.00 2015-06-25 19:59:46.750 176 12572.73 93.92 54646.55 88888.00 2015-06-25 19:59:46.875 176 12572.70 93.92 54646.50 88888.00 2015-06-25 19:59:47.000 176 12572.73 93.92 54646.50 88888.00 2015-06-25 19:59:47.125 176 12572.77 94.00 54646.55 88888.00 2015-06-25 19:59:47.250 176 12572.77 94.03 54646.55 88888.00 2015-06-25 19:59:47.375 176 12572.80 94.03 54646.55 88888.00 2015-06-25 19:59:47.500 176 12572.85 94.05 54646.57 88888.00 2015-06-25 19:59:47.625 176 12572.83 94.05 54646.55 88888.00 2015-06-25 19:59:47.750 176 12572.77 94.05 54646.53 88888.00 2015-06-25 19:59:47.875 176 12572.75 94.05 54646.53 88888.00 2015-06-25 19:59:48.000 176 12572.80 94.05 54646.50 88888.00 2015-06-25 19:59:48.125 176 12572.77 94.08 54646.55 88888.00 2015-06-25 19:59:48.250 176 12572.70 94.08 54646.55 88888.00 2015-06-25 19:59:48.375 176 12572.70 94.10 54646.55 88888.00 2015-06-25 19:59:48.500 176 12572.70 94.12 54646.53 88888.00 2015-06-25 19:59:48.625 176 12572.77 94.15 54646.50 88888.00 2015-06-25 19:59:48.750 176 12572.80 94.15 54646.55 88888.00 2015-06-25 19:59:48.875 176 12572.77 94.17 54646.53 88888.00 2015-06-25 19:59:49.000 176 12572.73 94.17 54646.50 88888.00 2015-06-25 19:59:49.125 176 12572.73 94.20 54646.53 88888.00 2015-06-25 19:59:49.250 176 12572.75 94.20 54646.55 88888.00 2015-06-25 19:59:49.375 176 12572.77 94.25 54646.55 88888.00 2015-06-25 19:59:49.500 176 12572.70 94.22 54646.50 88888.00 2015-06-25 19:59:49.625 176 12572.70 94.22 54646.50 88888.00 2015-06-25 19:59:49.750 176 12572.73 94.25 54646.50 88888.00 2015-06-25 19:59:49.875 176 12572.77 94.30 54646.50 88888.00 2015-06-25 19:59:50.000 176 12572.75 94.33 54646.53 88888.00 2015-06-25 19:59:50.125 176 12572.73 94.33 54646.57 88888.00 2015-06-25 19:59:50.250 176 12572.65 94.33 54646.55 88888.00 2015-06-25 19:59:50.375 176 12572.62 94.35 54646.53 88888.00 2015-06-25 19:59:50.500 176 12572.65 94.38 54646.50 88888.00 2015-06-25 19:59:50.625 176 12572.70 94.40 54646.50 88888.00 2015-06-25 19:59:50.750 176 12572.67 94.38 54646.50 88888.00 2015-06-25 19:59:50.875 176 12572.62 94.42 54646.50 88888.00 2015-06-25 19:59:51.000 176 12572.70 94.45 54646.50 88888.00 2015-06-25 19:59:51.125 176 12572.77 94.47 54646.50 88888.00 2015-06-25 19:59:51.250 176 12572.73 94.47 54646.47 88888.00 2015-06-25 19:59:51.375 176 12572.77 94.53 54646.50 88888.00 2015-06-25 19:59:51.500 176 12572.85 94.53 54646.53 88888.00 2015-06-25 19:59:51.625 176 12572.83 94.53 54646.50 88888.00 2015-06-25 19:59:51.750 176 12572.73 94.50 54646.47 88888.00 2015-06-25 19:59:51.875 176 12572.65 94.47 54646.45 88888.00 2015-06-25 19:59:52.000 176 12572.70 94.53 54646.47 88888.00 2015-06-25 19:59:52.125 176 12572.77 94.58 54646.53 88888.00 2015-06-25 19:59:52.250 176 12572.75 94.55 54646.53 88888.00 2015-06-25 19:59:52.375 176 12572.80 94.58 54646.47 88888.00 2015-06-25 19:59:52.500 176 12572.83 94.58 54646.50 88888.00 2015-06-25 19:59:52.625 176 12572.83 94.60 54646.53 88888.00 2015-06-25 19:59:52.750 176 12572.83 94.62 54646.53 88888.00 2015-06-25 19:59:52.875 176 12572.83 94.62 54646.50 88888.00 2015-06-25 19:59:53.000 176 12572.77 94.62 54646.47 88888.00 2015-06-25 19:59:53.125 176 12572.77 94.65 54646.50 88888.00 2015-06-25 19:59:53.250 176 12572.73 94.67 54646.47 88888.00 2015-06-25 19:59:53.375 176 12572.75 94.72 54646.50 88888.00 2015-06-25 19:59:53.500 176 12572.75 94.75 54646.50 88888.00 2015-06-25 19:59:53.625 176 12572.73 94.72 54646.50 88888.00 2015-06-25 19:59:53.750 176 12572.75 94.72 54646.53 88888.00 2015-06-25 19:59:53.875 176 12572.75 94.72 54646.55 88888.00 2015-06-25 19:59:54.000 176 12572.80 94.72 54646.50 88888.00 2015-06-25 19:59:54.125 176 12572.80 94.72 54646.50 88888.00 2015-06-25 19:59:54.250 176 12572.75 94.80 54646.57 88888.00 2015-06-25 19:59:54.375 176 12572.83 94.85 54646.57 88888.00 2015-06-25 19:59:54.500 176 12572.77 94.88 54646.57 88888.00 2015-06-25 19:59:54.625 176 12572.70 94.78 54646.50 88888.00 2015-06-25 19:59:54.750 176 12572.70 94.78 54646.50 88888.00 2015-06-25 19:59:54.875 176 12572.77 94.83 54646.47 88888.00 2015-06-25 19:59:55.000 176 12572.77 94.83 54646.53 88888.00 2015-06-25 19:59:55.125 176 12572.75 94.83 54646.55 88888.00 2015-06-25 19:59:55.250 176 12572.73 94.85 54646.55 88888.00 2015-06-25 19:59:55.375 176 12572.75 94.85 54646.55 88888.00 2015-06-25 19:59:55.500 176 12572.77 94.88 54646.55 88888.00 2015-06-25 19:59:55.625 176 12572.80 94.88 54646.55 88888.00 2015-06-25 19:59:55.750 176 12572.83 94.88 54646.57 88888.00 2015-06-25 19:59:55.875 176 12572.83 94.85 54646.57 88888.00 2015-06-25 19:59:56.000 176 12572.80 94.88 54646.53 88888.00 2015-06-25 19:59:56.125 176 12572.80 94.92 54646.53 88888.00 2015-06-25 19:59:56.250 176 12572.77 94.92 54646.55 88888.00 2015-06-25 19:59:56.375 176 12572.83 94.92 54646.55 88888.00 2015-06-25 19:59:56.500 176 12572.80 94.90 54646.53 88888.00 2015-06-25 19:59:56.625 176 12572.77 94.90 54646.55 88888.00 2015-06-25 19:59:56.750 176 12572.80 94.92 54646.57 88888.00 2015-06-25 19:59:56.875 176 12572.80 94.92 54646.55 88888.00 2015-06-25 19:59:57.000 176 12572.83 94.92 54646.57 88888.00 2015-06-25 19:59:57.125 176 12572.83 94.95 54646.57 88888.00 2015-06-25 19:59:57.250 176 12572.77 94.95 54646.55 88888.00 2015-06-25 19:59:57.375 176 12572.77 94.95 54646.55 88888.00 2015-06-25 19:59:57.500 176 12572.80 94.97 54646.55 88888.00 2015-06-25 19:59:57.625 176 12572.80 95.00 54646.60 88888.00 2015-06-25 19:59:57.750 176 12572.77 95.00 54646.62 88888.00 2015-06-25 19:59:57.875 176 12572.73 94.97 54646.60 88888.00 2015-06-25 19:59:58.000 176 12572.75 94.97 54646.60 88888.00 2015-06-25 19:59:58.125 176 12572.77 94.97 54646.62 88888.00 2015-06-25 19:59:58.250 176 12572.70 95.00 54646.62 88888.00 2015-06-25 19:59:58.375 176 12572.65 95.00 54646.62 88888.00 2015-06-25 19:59:58.500 176 12572.65 95.00 54646.62 88888.00 2015-06-25 19:59:58.625 176 12572.75 95.00 54646.62 88888.00 2015-06-25 19:59:58.750 176 12572.77 94.95 54646.62 88888.00 2015-06-25 19:59:58.875 176 12572.73 94.95 54646.60 88888.00 2015-06-25 19:59:59.000 176 12572.70 94.92 54646.60 88888.00 2015-06-25 19:59:59.125 176 12572.67 94.97 54646.62 88888.00 2015-06-25 19:59:59.250 176 12572.65 94.97 54646.65 88888.00 2015-06-25 19:59:59.375 176 12572.70 95.00 54646.65 88888.00 2015-06-25 19:59:59.500 176 12572.73 95.00 54646.65 88888.00 2015-06-25 19:59:59.625 176 12572.67 94.97 54646.65 88888.00 2015-06-25 19:59:59.750 176 12572.67 94.97 54646.68 88888.00 2015-06-25 19:59:59.875 176 12572.65 94.97 54646.68 88888.00 2015-06-25 20:00:00.000 176 12572.65 94.97 54646.70 88888.00 2015-06-25 20:00:00.125 176 12572.60 94.97 54646.72 88888.00 2015-06-25 20:00:00.250 176 12572.60 94.97 54646.75 88888.00 2015-06-25 20:00:00.375 176 12572.60 94.97 54646.72 88888.00 2015-06-25 20:00:00.500 176 12572.60 94.97 54646.75 88888.00 2015-06-25 20:00:00.625 176 12572.58 94.95 54646.75 88888.00 2015-06-25 20:00:00.750 176 12572.55 94.97 54646.72 88888.00 2015-06-25 20:00:00.875 176 12572.55 94.97 54646.78 88888.00 2015-06-25 20:00:01.000 176 12572.52 94.92 54646.75 88888.00 2015-06-25 20:00:01.125 176 12572.50 94.90 54646.75 88888.00 2015-06-25 20:00:01.250 176 12572.45 94.95 54646.82 88888.00 2015-06-25 20:00:01.375 176 12572.50 94.95 54646.82 88888.00 2015-06-25 20:00:01.500 176 12572.48 94.95 54646.80 88888.00 2015-06-25 20:00:01.625 176 12572.45 94.95 54646.80 88888.00 2015-06-25 20:00:01.750 176 12572.42 94.92 54646.82 88888.00 2015-06-25 20:00:01.875 176 12572.40 94.92 54646.82 88888.00 2015-06-25 20:00:02.000 176 12572.40 94.90 54646.82 88888.00 2015-06-25 20:00:02.125 176 12572.38 94.90 54646.80 88888.00 2015-06-25 20:00:02.250 176 12572.40 94.88 54646.82 88888.00 2015-06-25 20:00:02.375 176 12572.40 94.90 54646.82 88888.00 2015-06-25 20:00:02.500 176 12572.42 94.92 54646.85 88888.00 2015-06-25 20:00:02.625 176 12572.42 94.92 54646.88 88888.00 2015-06-25 20:00:02.750 176 12572.42 94.85 54646.88 88888.00 2015-06-25 20:00:02.875 176 12572.45 94.88 54646.90 88888.00 2015-06-25 20:00:03.000 176 12572.42 94.88 54646.90 88888.00 2015-06-25 20:00:03.125 176 12572.42 94.88 54646.93 88888.00 2015-06-25 20:00:03.250 176 12572.33 94.83 54646.90 88888.00 2015-06-25 20:00:03.375 176 12572.38 94.80 54646.93 88888.00 2015-06-25 20:00:03.500 176 12572.38 94.80 54646.90 88888.00 2015-06-25 20:00:03.625 176 12572.35 94.78 54646.90 88888.00 2015-06-25 20:00:03.750 176 12572.40 94.80 54646.93 88888.00 2015-06-25 20:00:03.875 176 12572.38 94.83 54646.95 88888.00 2015-06-25 20:00:04.000 176 12572.33 94.83 54646.93 88888.00 2015-06-25 20:00:04.125 176 12572.30 94.80 54646.95 88888.00 2015-06-25 20:00:04.250 176 12572.27 94.80 54646.95 88888.00 2015-06-25 20:00:04.375 176 12572.25 94.78 54646.95 88888.00 2015-06-25 20:00:04.500 176 12572.17 94.78 54646.97 88888.00 2015-06-25 20:00:04.625 176 12572.17 94.75 54646.95 88888.00 2015-06-25 20:00:04.750 176 12572.17 94.72 54646.95 88888.00 2015-06-25 20:00:04.875 176 12572.17 94.72 54646.97 88888.00 2015-06-25 20:00:05.000 176 12572.17 94.75 54646.97 88888.00 2015-06-25 20:00:05.125 176 12572.15 94.70 54647.00 88888.00 2015-06-25 20:00:05.250 176 12572.12 94.65 54647.03 88888.00 2015-06-25 20:00:05.375 176 12572.17 94.65 54647.03 88888.00 2015-06-25 20:00:05.500 176 12572.20 94.70 54647.05 88888.00 2015-06-25 20:00:05.625 176 12572.17 94.70 54647.05 88888.00 2015-06-25 20:00:05.750 176 12572.12 94.62 54647.03 88888.00 2015-06-25 20:00:05.875 176 12572.15 94.60 54647.05 88888.00 2015-06-25 20:00:06.000 176 12572.20 94.62 54647.07 88888.00 2015-06-25 20:00:06.125 176 12572.08 94.60 54647.10 88888.00 2015-06-25 20:00:06.250 176 12572.02 94.60 54647.07 88888.00 2015-06-25 20:00:06.375 176 12572.02 94.60 54647.07 88888.00 2015-06-25 20:00:06.500 176 12572.02 94.60 54647.05 88888.00 2015-06-25 20:00:06.625 176 12572.05 94.62 54647.12 88888.00 2015-06-25 20:00:06.750 176 12571.98 94.58 54647.15 88888.00 2015-06-25 20:00:06.875 176 12571.95 94.53 54647.12 88888.00 2015-06-25 20:00:07.000 176 12571.95 94.53 54647.15 88888.00 2015-06-25 20:00:07.125 176 12571.98 94.53 54647.15 88888.00 2015-06-25 20:00:07.250 176 12571.98 94.53 54647.18 88888.00 2015-06-25 20:00:07.375 176 12572.02 94.53 54647.18 88888.00 2015-06-25 20:00:07.500 176 12572.05 94.53 54647.20 88888.00 2015-06-25 20:00:07.625 176 12571.95 94.47 54647.18 88888.00 2015-06-25 20:00:07.750 176 12571.85 94.45 54647.15 88888.00 2015-06-25 20:00:07.875 176 12571.88 94.45 54647.18 88888.00 2015-06-25 20:00:08.000 176 12571.92 94.47 54647.20 88888.00 2015-06-25 20:00:08.125 176 12571.92 94.45 54647.20 88888.00 2015-06-25 20:00:08.250 176 12571.90 94.42 54647.20 88888.00 2015-06-25 20:00:08.375 176 12571.90 94.40 54647.22 88888.00 2015-06-25 20:00:08.500 176 12571.90 94.40 54647.22 88888.00 2015-06-25 20:00:08.625 176 12571.90 94.38 54647.22 88888.00 2015-06-25 20:00:08.750 176 12571.88 94.38 54647.25 88888.00 2015-06-25 20:00:08.875 176 12571.88 94.38 54647.25 88888.00 2015-06-25 20:00:09.000 176 12571.88 94.38 54647.22 88888.00 2015-06-25 20:00:09.125 176 12571.88 94.38 54647.22 88888.00 2015-06-25 20:00:09.250 176 12571.85 94.35 54647.28 88888.00 2015-06-25 20:00:09.375 176 12571.90 94.35 54647.28 88888.00 2015-06-25 20:00:09.500 176 12571.92 94.33 54647.25 88888.00 2015-06-25 20:00:09.625 176 12571.88 94.28 54647.25 88888.00 2015-06-25 20:00:09.750 176 12571.90 94.25 54647.25 88888.00 2015-06-25 20:00:09.875 176 12571.90 94.25 54647.28 88888.00 2015-06-25 20:00:10.000 176 12571.88 94.25 54647.28 88888.00 2015-06-25 20:00:10.125 176 12571.85 94.22 54647.28 88888.00 2015-06-25 20:00:10.250 176 12571.80 94.17 54647.30 88888.00 2015-06-25 20:00:10.375 176 12571.85 94.15 54647.28 88888.00 2015-06-25 20:00:10.500 176 12571.88 94.15 54647.30 88888.00 2015-06-25 20:00:10.625 176 12571.90 94.12 54647.32 88888.00 2015-06-25 20:00:10.750 176 12571.92 94.17 54647.35 88888.00 2015-06-25 20:00:10.875 176 12571.90 94.17 54647.35 88888.00 2015-06-25 20:00:11.000 176 12571.90 94.15 54647.38 88888.00 2015-06-25 20:00:11.125 176 12571.90 94.12 54647.38 88888.00 2015-06-25 20:00:11.250 176 12571.85 94.08 54647.40 88888.00 2015-06-25 20:00:11.375 176 12571.88 94.10 54647.38 88888.00 2015-06-25 20:00:11.500 176 12571.90 94.08 54647.35 88888.00 2015-06-25 20:00:11.625 176 12571.92 94.05 54647.38 88888.00 2015-06-25 20:00:11.750 176 12571.90 94.00 54647.35 88888.00 2015-06-25 20:00:11.875 176 12571.90 94.03 54647.38 88888.00 2015-06-25 20:00:12.000 176 12571.90 94.03 54647.35 88888.00 2015-06-25 20:00:12.125 176 12571.85 94.00 54647.38 88888.00 2015-06-25 20:00:12.250 176 12571.77 93.97 54647.43 88888.00 2015-06-25 20:00:12.375 176 12571.73 94.00 54647.43 88888.00 2015-06-25 20:00:12.500 176 12571.75 93.97 54647.40 88888.00 2015-06-25 20:00:12.625 176 12571.83 93.95 54647.45 88888.00 2015-06-25 20:00:12.750 176 12571.92 93.92 54647.43 88888.00 2015-06-25 20:00:12.875 176 12572.00 93.95 54647.45 88888.00 2015-06-25 20:00:13.000 176 12571.98 93.90 54647.45 88888.00 2015-06-25 20:00:13.125 176 12571.92 93.90 54647.45 88888.00 2015-06-25 20:00:13.250 176 12571.88 93.88 54647.47 88888.00 2015-06-25 20:00:13.375 176 12571.88 93.88 54647.45 88888.00 2015-06-25 20:00:13.500 176 12571.90 93.83 54647.45 88888.00 2015-06-25 20:00:13.625 176 12571.95 93.83 54647.47 88888.00 2015-06-25 20:00:13.750 176 12571.98 93.80 54647.47 88888.00 2015-06-25 20:00:13.875 176 12571.92 93.83 54647.47 88888.00 2015-06-25 20:00:14.000 176 12572.00 93.83 54647.47 88888.00 2015-06-25 20:00:14.125 176 12572.05 93.80 54647.45 88888.00 2015-06-25 20:00:14.250 176 12571.98 93.70 54647.43 88888.00 2015-06-25 20:00:14.375 176 12571.98 93.70 54647.43 88888.00 2015-06-25 20:00:14.500 176 12571.95 93.72 54647.45 88888.00 2015-06-25 20:00:14.625 176 12571.95 93.67 54647.45 88888.00 2015-06-25 20:00:14.750 176 12571.95 93.67 54647.45 88888.00 2015-06-25 20:00:14.875 176 12572.00 93.67 54647.47 88888.00 2015-06-25 20:00:15.000 176 12572.05 93.65 54647.47 88888.00 2015-06-25 20:00:15.125 176 12572.00 93.62 54647.50 88888.00 2015-06-25 20:00:15.250 176 12571.95 93.60 54647.47 88888.00 2015-06-25 20:00:15.375 176 12572.05 93.60 54647.43 88888.00 2015-06-25 20:00:15.500 176 12572.05 93.55 54647.45 88888.00 2015-06-25 20:00:15.625 176 12572.00 93.55 54647.47 88888.00 2015-06-25 20:00:15.750 176 12572.08 93.55 54647.47 88888.00 2015-06-25 20:00:15.875 176 12572.08 93.53 54647.47 88888.00 2015-06-25 20:00:16.000 176 12572.10 93.53 54647.47 88888.00 2015-06-25 20:00:16.125 176 12572.12 93.53 54647.53 88888.00 2015-06-25 20:00:16.250 176 12572.20 93.58 54647.60 88888.00 2015-06-25 20:00:16.375 176 12572.23 93.53 54647.53 88888.00 2015-06-25 20:00:16.500 176 12572.17 93.50 54647.47 88888.00 2015-06-25 20:00:16.625 176 12572.23 93.47 54647.47 88888.00 2015-06-25 20:00:16.750 176 12572.20 93.42 54647.47 88888.00 2015-06-25 20:00:16.875 176 12572.17 93.45 54647.53 88888.00 2015-06-25 20:00:17.000 176 12572.23 93.45 54647.47 88888.00 2015-06-25 20:00:17.125 176 12572.17 93.42 54647.50 88888.00 2015-06-25 20:00:17.250 176 12572.17 93.38 54647.50 88888.00 2015-06-25 20:00:17.375 176 12572.23 93.35 54647.50 88888.00 2015-06-25 20:00:17.500 176 12572.27 93.38 54647.53 88888.00 2015-06-25 20:00:17.625 176 12572.30 93.38 54647.53 88888.00 2015-06-25 20:00:17.750 176 12572.30 93.33 54647.55 88888.00 2015-06-25 20:00:17.875 176 12572.30 93.35 54647.55 88888.00 2015-06-25 20:00:18.000 176 12572.35 93.33 54647.53 88888.00 2015-06-25 20:00:18.125 176 12572.38 93.33 54647.53 88888.00 2015-06-25 20:00:18.250 176 12572.35 93.28 54647.50 88888.00 2015-06-25 20:00:18.375 176 12572.48 93.30 54647.50 88888.00 2015-06-25 20:00:18.500 176 12572.45 93.25 54647.50 88888.00 2015-06-25 20:00:18.625 176 12572.42 93.25 54647.50 88888.00 2015-06-25 20:00:18.750 176 12572.40 93.25 54647.50 88888.00 2015-06-25 20:00:18.875 176 12572.42 93.22 54647.45 88888.00 2015-06-25 20:00:19.000 176 12572.42 93.20 54647.45 88888.00 2015-06-25 20:00:19.125 176 12572.45 93.15 54647.45 88888.00 2015-06-25 20:00:19.250 176 12572.45 93.17 54647.47 88888.00 2015-06-25 20:00:19.375 176 12572.48 93.17 54647.50 88888.00 2015-06-25 20:00:19.500 176 12572.55 93.17 54647.50 88888.00 2015-06-25 20:00:19.625 176 12572.65 93.15 54647.53 88888.00 2015-06-25 20:00:19.750 176 12572.65 93.15 54647.53 88888.00 2015-06-25 20:00:19.875 176 12572.60 93.15 54647.53 88888.00 2015-06-25 20:00:20.000 176 12572.58 93.12 54647.50 88888.00 2015-06-25 20:00:20.125 176 12572.60 93.15 54647.50 88888.00 2015-06-25 20:00:20.250 176 12572.58 93.12 54647.47 88888.00 2015-06-25 20:00:20.375 176 12572.58 93.08 54647.45 88888.00 2015-06-25 20:00:20.500 176 12572.60 93.05 54647.45 88888.00 2015-06-25 20:00:20.625 176 12572.67 93.05 54647.45 88888.00 2015-06-25 20:00:20.750 176 12572.70 93.05 54647.47 88888.00 2015-06-25 20:00:20.875 176 12572.70 93.08 54647.47 88888.00 2015-06-25 20:00:21.000 176 12572.77 93.10 54647.50 88888.00 2015-06-25 20:00:21.125 176 12572.80 93.08 54647.50 88888.00 2015-06-25 20:00:21.250 176 12572.70 93.05 54647.50 88888.00 2015-06-25 20:00:21.375 176 12572.70 93.05 54647.55 88888.00 2015-06-25 20:00:21.500 176 12572.75 93.03 54647.50 88888.00 2015-06-25 20:00:21.625 176 12572.80 93.03 54647.47 88888.00 2015-06-25 20:00:21.750 176 12572.80 93.08 54647.47 88888.00 2015-06-25 20:00:21.875 176 12572.85 93.08 54647.50 88888.00 2015-06-25 20:00:22.000 176 12572.92 93.03 54647.47 88888.00 2015-06-25 20:00:22.125 176 12572.98 92.97 54647.47 88888.00 2015-06-25 20:00:22.250 176 12572.90 92.97 54647.50 88888.00 2015-06-25 20:00:22.375 176 12572.88 92.97 54647.45 88888.00 2015-06-25 20:00:22.500 176 12572.92 93.00 54647.47 88888.00 2015-06-25 20:00:22.625 176 12572.92 93.03 54647.50 88888.00 2015-06-25 20:00:22.750 176 12572.88 93.03 54647.47 88888.00 2015-06-25 20:00:22.875 176 12572.90 93.00 54647.47 88888.00 2015-06-25 20:00:23.000 176 12573.00 92.95 54647.47 88888.00 2015-06-25 20:00:23.125 176 12572.92 92.97 54647.47 88888.00 2015-06-25 20:00:23.250 176 12572.88 92.95 54647.47 88888.00 2015-06-25 20:00:23.375 176 12572.92 92.92 54647.47 88888.00 2015-06-25 20:00:23.500 176 12573.00 93.00 54647.47 88888.00 2015-06-25 20:00:23.625 176 12573.05 92.97 54647.50 88888.00 2015-06-25 20:00:23.750 176 12573.08 92.95 54647.47 88888.00 2015-06-25 20:00:23.875 176 12573.10 92.95 54647.47 88888.00 2015-06-25 20:00:24.000 176 12573.12 92.97 54647.47 88888.00 2015-06-25 20:00:24.125 176 12573.12 93.00 54647.50 88888.00 2015-06-25 20:00:24.250 176 12573.08 92.97 54647.50 88888.00 2015-06-25 20:00:24.375 176 12573.08 92.97 54647.53 88888.00 2015-06-25 20:00:24.500 176 12573.08 92.95 54647.53 88888.00 2015-06-25 20:00:24.625 176 12573.10 92.97 54647.50 88888.00 2015-06-25 20:00:24.750 176 12573.17 93.00 54647.47 88888.00 2015-06-25 20:00:24.875 176 12573.25 93.00 54647.50 88888.00 2015-06-25 20:00:25.000 176 12573.25 93.00 54647.45 88888.00 2015-06-25 20:00:25.125 176 12573.20 93.00 54647.45 88888.00 2015-06-25 20:00:25.250 176 12573.25 93.03 54647.50 88888.00 2015-06-25 20:00:25.375 176 12573.30 93.03 54647.53 88888.00 2015-06-25 20:00:25.500 176 12573.27 93.03 54647.53 88888.00 2015-06-25 20:00:25.625 176 12573.25 93.00 54647.50 88888.00 2015-06-25 20:00:25.750 176 12573.27 93.00 54647.47 88888.00 2015-06-25 20:00:25.875 176 12573.35 93.00 54647.43 88888.00 2015-06-25 20:00:26.000 176 12573.33 93.00 54647.45 88888.00 2015-06-25 20:00:26.125 176 12573.33 93.03 54647.45 88888.00 2015-06-25 20:00:26.250 176 12573.30 93.05 54647.50 88888.00 2015-06-25 20:00:26.375 176 12573.35 93.05 54647.47 88888.00 2015-06-25 20:00:26.500 176 12573.38 93.05 54647.47 88888.00 2015-06-25 20:00:26.625 176 12573.40 93.05 54647.50 88888.00 2015-06-25 20:00:26.750 176 12573.45 93.08 54647.53 88888.00 2015-06-25 20:00:26.875 176 12573.42 93.08 54647.53 88888.00 2015-06-25 20:00:27.000 176 12573.42 93.05 54647.50 88888.00 2015-06-25 20:00:27.125 176 12573.45 93.08 54647.50 88888.00 2015-06-25 20:00:27.250 176 12573.50 93.10 54647.53 88888.00 2015-06-25 20:00:27.375 176 12573.48 93.10 54647.50 88888.00 2015-06-25 20:00:27.500 176 12573.42 93.08 54647.50 88888.00 2015-06-25 20:00:27.625 176 12573.45 93.10 54647.50 88888.00 2015-06-25 20:00:27.750 176 12573.52 93.12 54647.50 88888.00 2015-06-25 20:00:27.875 176 12573.58 93.17 54647.53 88888.00 2015-06-25 20:00:28.000 176 12573.55 93.15 54647.50 88888.00 2015-06-25 20:00:28.125 176 12573.50 93.12 54647.53 88888.00 2015-06-25 20:00:28.250 176 12573.50 93.17 54647.53 88888.00 2015-06-25 20:00:28.375 176 12573.55 93.22 54647.50 88888.00 2015-06-25 20:00:28.500 176 12573.52 93.22 54647.50 88888.00 2015-06-25 20:00:28.625 176 12573.55 93.28 54647.50 88888.00 2015-06-25 20:00:28.750 176 12573.55 93.28 54647.53 88888.00 2015-06-25 20:00:28.875 176 12573.55 93.28 54647.53 88888.00 2015-06-25 20:00:29.000 176 12573.55 93.25 54647.50 88888.00 2015-06-25 20:00:29.125 176 12573.60 93.28 54647.50 88888.00 2015-06-25 20:00:29.250 176 12573.58 93.25 54647.50 88888.00 2015-06-25 20:00:29.375 176 12573.60 93.28 54647.50 88888.00 2015-06-25 20:00:29.500 176 12573.62 93.30 54647.50 88888.00 2015-06-25 20:00:29.625 176 12573.65 93.30 54647.50 88888.00 2015-06-25 20:00:29.750 176 12573.65 93.33 54647.47 88888.00 2015-06-25 20:00:29.875 176 12573.60 93.33 54647.47 88888.00 2015-06-25 20:00:30.000 176 12573.65 93.38 54647.47 88888.00 2015-06-25 20:00:30.125 176 12573.62 93.38 54647.50 88888.00 2015-06-25 20:00:30.250 176 12573.58 93.33 54647.50 88888.00 2015-06-25 20:00:30.375 176 12573.62 93.35 54647.47 88888.00 2015-06-25 20:00:30.500 176 12573.70 93.38 54647.50 88888.00 2015-06-25 20:00:30.625 176 12573.77 93.42 54647.53 88888.00 2015-06-25 20:00:30.750 176 12573.75 93.45 54647.50 88888.00 2015-06-25 20:00:30.875 176 12573.70 93.47 54647.50 88888.00 2015-06-25 20:00:31.000 176 12573.67 93.47 54647.50 88888.00 2015-06-25 20:00:31.125 176 12573.67 93.47 54647.47 88888.00 2015-06-25 20:00:31.250 176 12573.70 93.47 54647.45 88888.00 2015-06-25 20:00:31.375 176 12573.73 93.47 54647.47 88888.00 2015-06-25 20:00:31.500 176 12573.70 93.50 54647.50 88888.00 2015-06-25 20:00:31.625 176 12573.73 93.50 54647.53 88888.00 2015-06-25 20:00:31.750 176 12573.70 93.53 54647.55 88888.00 2015-06-25 20:00:31.875 176 12573.65 93.55 54647.55 88888.00 2015-06-25 20:00:32.000 176 12573.65 93.53 54647.50 88888.00 2015-06-25 20:00:32.125 176 12573.70 93.58 54647.53 88888.00 2015-06-25 20:00:32.250 176 12573.65 93.58 54647.53 88888.00 2015-06-25 20:00:32.375 176 12573.70 93.60 54647.53 88888.00 2015-06-25 20:00:32.500 176 12573.62 93.62 54647.55 88888.00 2015-06-25 20:00:32.625 176 12573.65 93.65 54647.53 88888.00 2015-06-25 20:00:32.750 176 12573.60 93.62 54647.53 88888.00 2015-06-25 20:00:32.875 176 12573.60 93.65 54647.55 88888.00 2015-06-25 20:00:33.000 176 12573.55 93.65 54647.57 88888.00 2015-06-25 20:00:33.125 176 12573.52 93.72 54647.57 88888.00 2015-06-25 20:00:33.250 176 12573.55 93.72 54647.55 88888.00 2015-06-25 20:00:33.375 176 12573.62 93.72 54647.55 88888.00 2015-06-25 20:00:33.500 176 12573.60 93.70 54647.53 88888.00 2015-06-25 20:00:33.625 176 12573.58 93.72 54647.50 88888.00 2015-06-25 20:00:33.750 176 12573.60 93.72 54647.53 88888.00 2015-06-25 20:00:33.875 176 12573.65 93.75 54647.57 88888.00 2015-06-25 20:00:34.000 176 12573.67 93.83 54647.53 88888.00 2015-06-25 20:00:34.125 176 12573.67 93.83 54647.55 88888.00 2015-06-25 20:00:34.250 176 12573.62 93.80 54647.55 88888.00 2015-06-25 20:00:34.375 176 12573.65 93.78 54647.55 88888.00 2015-06-25 20:00:34.500 176 12573.67 93.83 54647.57 88888.00 2015-06-25 20:00:34.625 176 12573.67 93.85 54647.55 88888.00 2015-06-25 20:00:34.750 176 12573.65 93.88 54647.57 88888.00 2015-06-25 20:00:34.875 176 12573.62 93.92 54647.57 88888.00 2015-06-25 20:00:35.000 176 12573.62 93.92 54647.55 88888.00 2015-06-25 20:00:35.125 176 12573.58 93.90 54647.57 88888.00 2015-06-25 20:00:35.250 176 12573.52 93.92 54647.60 88888.00 2015-06-25 20:00:35.375 176 12573.58 93.97 54647.60 88888.00 2015-06-25 20:00:35.500 176 12573.58 93.97 54647.60 88888.00 2015-06-25 20:00:35.625 176 12573.52 93.97 54647.57 88888.00 2015-06-25 20:00:35.750 176 12573.52 94.03 54647.55 88888.00 2015-06-25 20:00:35.875 176 12573.55 94.05 54647.57 88888.00 2015-06-25 20:00:36.000 176 12573.58 94.05 54647.60 88888.00 2015-06-25 20:00:36.125 176 12573.58 94.08 54647.62 88888.00 2015-06-25 20:00:36.250 176 12573.48 94.10 54647.62 88888.00 2015-06-25 20:00:36.375 176 12573.48 94.12 54647.60 88888.00 2015-06-25 20:00:36.500 176 12573.48 94.17 54647.57 88888.00 2015-06-25 20:00:36.625 176 12573.50 94.20 54647.57 88888.00 2015-06-25 20:00:36.750 176 12573.45 94.20 54647.60 88888.00 2015-06-25 20:00:36.875 176 12573.45 94.20 54647.62 88888.00 2015-06-25 20:00:37.000 176 12573.45 94.25 54647.60 88888.00 2015-06-25 20:00:37.125 176 12573.42 94.25 54647.60 88888.00 2015-06-25 20:00:37.250 176 12573.40 94.22 54647.62 88888.00 2015-06-25 20:00:37.375 176 12573.45 94.25 54647.62 88888.00 2015-06-25 20:00:37.500 176 12573.42 94.25 54647.65 88888.00 2015-06-25 20:00:37.625 176 12573.42 94.30 54647.62 88888.00 2015-06-25 20:00:37.750 176 12573.38 94.30 54647.62 88888.00 2015-06-25 20:00:37.875 176 12573.33 94.33 54647.65 88888.00 2015-06-25 20:00:38.000 176 12573.25 94.35 54647.65 88888.00 2015-06-25 20:00:38.125 176 12573.27 94.35 54647.65 88888.00 2015-06-25 20:00:38.250 176 12573.33 94.38 54647.65 88888.00 2015-06-25 20:00:38.375 176 12573.35 94.40 54647.68 88888.00 2015-06-25 20:00:38.500 176 12573.33 94.42 54647.65 88888.00 2015-06-25 20:00:38.625 176 12573.33 94.45 54647.68 88888.00 2015-06-25 20:00:38.750 176 12573.27 94.45 54647.68 88888.00 2015-06-25 20:00:38.875 176 12573.27 94.45 54647.70 88888.00 2015-06-25 20:00:39.000 176 12573.25 94.50 54647.68 88888.00 2015-06-25 20:00:39.125 176 12573.17 94.50 54647.68 88888.00 2015-06-25 20:00:39.250 176 12573.23 94.53 54647.72 88888.00 2015-06-25 20:00:39.375 176 12573.30 94.58 54647.70 88888.00 2015-06-25 20:00:39.500 176 12573.23 94.55 54647.70 88888.00 2015-06-25 20:00:39.625 176 12573.23 94.58 54647.68 88888.00 2015-06-25 20:00:39.750 176 12573.25 94.62 54647.70 88888.00 2015-06-25 20:00:39.875 176 12573.27 94.65 54647.70 88888.00 2015-06-25 20:00:40.000 176 12573.25 94.65 54647.68 88888.00 2015-06-25 20:00:40.125 176 12573.20 94.65 54647.65 88888.00 2015-06-25 20:00:40.250 176 12573.15 94.65 54647.68 88888.00 2015-06-25 20:00:40.375 176 12573.23 94.70 54647.70 88888.00 2015-06-25 20:00:40.500 176 12573.23 94.72 54647.72 88888.00 2015-06-25 20:00:40.625 176 12573.15 94.75 54647.70 88888.00 2015-06-25 20:00:40.750 176 12573.15 94.78 54647.70 88888.00 2015-06-25 20:00:40.875 176 12573.10 94.78 54647.68 88888.00 2015-06-25 20:00:41.000 176 12573.10 94.78 54647.70 88888.00 2015-06-25 20:00:41.125 176 12573.10 94.80 54647.72 88888.00 2015-06-25 20:00:41.250 176 12573.12 94.85 54647.72 88888.00 2015-06-25 20:00:41.375 176 12573.20 94.90 54647.72 88888.00 2015-06-25 20:00:41.500 176 12573.17 94.90 54647.72 88888.00 2015-06-25 20:00:41.625 176 12573.17 94.95 54647.72 88888.00 2015-06-25 20:00:41.750 176 12573.10 94.95 54647.72 88888.00 2015-06-25 20:00:41.875 176 12573.12 94.95 54647.75 88888.00 2015-06-25 20:00:42.000 176 12573.05 94.95 54647.75 88888.00 2015-06-25 20:00:42.125 176 12573.00 95.00 54647.75 88888.00 2015-06-25 20:00:42.250 176 12573.00 95.03 54647.75 88888.00 2015-06-25 20:00:42.375 176 12573.02 95.05 54647.75 88888.00 2015-06-25 20:00:42.500 176 12573.02 95.05 54647.75 88888.00 2015-06-25 20:00:42.625 176 12573.00 95.05 54647.72 88888.00 2015-06-25 20:00:42.750 176 12573.02 95.08 54647.72 88888.00 2015-06-25 20:00:42.875 176 12573.02 95.10 54647.75 88888.00 2015-06-25 20:00:43.000 176 12573.00 95.15 54647.78 88888.00 2015-06-25 20:00:43.125 176 12572.98 95.15 54647.75 88888.00 2015-06-25 20:00:43.250 176 12572.88 95.10 54647.72 88888.00 2015-06-25 20:00:43.375 176 12572.88 95.15 54647.72 88888.00 2015-06-25 20:00:43.500 176 12572.88 95.15 54647.72 88888.00 2015-06-25 20:00:43.625 176 12572.83 95.20 54647.75 88888.00 2015-06-25 20:00:43.750 176 12572.77 95.22 54647.75 88888.00 2015-06-25 20:00:43.875 176 12572.75 95.22 54647.72 88888.00 2015-06-25 20:00:44.000 176 12572.80 95.22 54647.70 88888.00 2015-06-25 20:00:44.125 176 12572.80 95.22 54647.70 88888.00 2015-06-25 20:00:44.250 176 12572.80 95.25 54647.75 88888.00 2015-06-25 20:00:44.375 176 12572.88 95.28 54647.72 88888.00 2015-06-25 20:00:44.500 176 12572.85 95.28 54647.72 88888.00 2015-06-25 20:00:44.625 176 12572.75 95.30 54647.72 88888.00 2015-06-25 20:00:44.750 176 12572.73 95.35 54647.75 88888.00 2015-06-25 20:00:44.875 176 12572.73 95.38 54647.75 88888.00 2015-06-25 20:00:45.000 176 12572.70 95.38 54647.72 88888.00 2015-06-25 20:00:45.125 176 12572.65 95.38 54647.75 88888.00 2015-06-25 20:00:45.250 176 12572.62 95.38 54647.78 88888.00 2015-06-25 20:00:45.375 176 12572.70 95.42 54647.78 88888.00 2015-06-25 20:00:45.500 176 12572.67 95.45 54647.78 88888.00 2015-06-25 20:00:45.625 176 12572.62 95.45 54647.78 88888.00 2015-06-25 20:00:45.750 176 12572.62 95.47 54647.78 88888.00 2015-06-25 20:00:45.875 176 12572.60 95.50 54647.80 88888.00 2015-06-25 20:00:46.000 176 12572.60 95.50 54647.78 88888.00 2015-06-25 20:00:46.125 176 12572.58 95.53 54647.78 88888.00 2015-06-25 20:00:46.250 176 12572.45 95.53 54647.78 88888.00 2015-06-25 20:00:46.375 176 12572.50 95.55 54647.78 88888.00 2015-06-25 20:00:46.500 176 12572.50 95.58 54647.80 88888.00 2015-06-25 20:00:46.625 176 12572.50 95.58 54647.80 88888.00 2015-06-25 20:00:46.750 176 12572.50 95.55 54647.78 88888.00 2015-06-25 20:00:46.875 176 12572.50 95.60 54647.78 88888.00 2015-06-25 20:00:47.000 176 12572.50 95.62 54647.78 88888.00 2015-06-25 20:00:47.125 176 12572.48 95.65 54647.82 88888.00 2015-06-25 20:00:47.250 176 12572.50 95.67 54647.82 88888.00 2015-06-25 20:00:47.375 176 12572.50 95.67 54647.82 88888.00 2015-06-25 20:00:47.500 176 12572.48 95.70 54647.85 88888.00 2015-06-25 20:00:47.625 176 12572.40 95.75 54647.88 88888.00 2015-06-25 20:00:47.750 176 12572.38 95.72 54647.82 88888.00 2015-06-25 20:00:47.875 176 12572.40 95.72 54647.85 88888.00 2015-06-25 20:00:48.000 176 12572.40 95.72 54647.82 88888.00 2015-06-25 20:00:48.125 176 12572.42 95.80 54647.85 88888.00 2015-06-25 20:00:48.250 176 12572.35 95.83 54647.85 88888.00 2015-06-25 20:00:48.375 176 12572.35 95.78 54647.82 88888.00 2015-06-25 20:00:48.500 176 12572.30 95.75 54647.82 88888.00 2015-06-25 20:00:48.625 176 12572.30 95.80 54647.85 88888.00 2015-06-25 20:00:48.750 176 12572.25 95.83 54647.85 88888.00 2015-06-25 20:00:48.875 176 12572.25 95.83 54647.85 88888.00 2015-06-25 20:00:49.000 176 12572.23 95.85 54647.85 88888.00 2015-06-25 20:00:49.125 176 12572.17 95.85 54647.82 88888.00 2015-06-25 20:00:49.250 176 12572.10 95.83 54647.82 88888.00 2015-06-25 20:00:49.375 176 12572.15 95.88 54647.85 88888.00 2015-06-25 20:00:49.500 176 12572.20 95.88 54647.85 88888.00 2015-06-25 20:00:49.625 176 12572.15 95.88 54647.82 88888.00 2015-06-25 20:00:49.750 176 12572.08 95.85 54647.82 88888.00 2015-06-25 20:00:49.875 176 12572.08 95.88 54647.82 88888.00 2015-06-25 20:00:50.000 176 12572.08 95.90 54647.82 88888.00 2015-06-25 20:00:50.125 176 12572.05 95.90 54647.85 88888.00 2015-06-25 20:00:50.250 176 12572.02 95.88 54647.82 88888.00 2015-06-25 20:00:50.375 176 12572.08 95.90 54647.85 88888.00 2015-06-25 20:00:50.500 176 12572.08 95.90 54647.82 88888.00 2015-06-25 20:00:50.625 176 12572.10 95.92 54647.88 88888.00 2015-06-25 20:00:50.750 176 12572.02 95.92 54647.88 88888.00 2015-06-25 20:00:50.875 176 12572.02 95.95 54647.88 88888.00 2015-06-25 20:00:51.000 176 12572.10 95.97 54647.88 88888.00 2015-06-25 20:00:51.125 176 12572.02 95.97 54647.88 88888.00 2015-06-25 20:00:51.250 176 12572.00 95.97 54647.90 88888.00 2015-06-25 20:00:51.375 176 12572.05 95.95 54647.90 88888.00 2015-06-25 20:00:51.500 176 12572.02 95.95 54647.90 88888.00 2015-06-25 20:00:51.625 176 12572.00 95.97 54647.90 88888.00 2015-06-25 20:00:51.750 176 12571.98 95.97 54647.90 88888.00 2015-06-25 20:00:51.875 176 12572.00 95.97 54647.93 88888.00 2015-06-25 20:00:52.000 176 12572.02 95.95 54647.90 88888.00 2015-06-25 20:00:52.125 176 12571.98 95.97 54647.90 88888.00 2015-06-25 20:00:52.250 176 12571.88 95.95 54647.90 88888.00 2015-06-25 20:00:52.375 176 12571.92 95.97 54647.90 88888.00 2015-06-25 20:00:52.500 176 12571.95 95.95 54647.90 88888.00 2015-06-25 20:00:52.625 176 12571.95 95.92 54647.90 88888.00 2015-06-25 20:00:52.750 176 12571.98 95.95 54647.90 88888.00 2015-06-25 20:00:52.875 176 12571.92 95.95 54647.88 88888.00 2015-06-25 20:00:53.000 176 12571.92 95.95 54647.90 88888.00 2015-06-25 20:00:53.125 176 12571.95 95.92 54647.90 88888.00 2015-06-25 20:00:53.250 176 12571.88 95.92 54647.90 88888.00 2015-06-25 20:00:53.375 176 12571.90 95.95 54647.90 88888.00 2015-06-25 20:00:53.500 176 12571.95 95.95 54647.93 88888.00 2015-06-25 20:00:53.625 176 12571.98 95.95 54647.93 88888.00 2015-06-25 20:00:53.750 176 12571.98 95.95 54647.93 88888.00 2015-06-25 20:00:53.875 176 12571.92 95.92 54647.93 88888.00 2015-06-25 20:00:54.000 176 12571.92 95.92 54647.90 88888.00 2015-06-25 20:00:54.125 176 12571.95 95.92 54647.93 88888.00 2015-06-25 20:00:54.250 176 12571.92 95.92 54647.95 88888.00 2015-06-25 20:00:54.375 176 12571.98 95.90 54647.93 88888.00 2015-06-25 20:00:54.500 176 12572.00 95.90 54647.95 88888.00 2015-06-25 20:00:54.625 176 12571.98 95.88 54647.93 88888.00 2015-06-25 20:00:54.750 176 12572.00 95.85 54647.93 88888.00 2015-06-25 20:00:54.875 176 12572.00 95.83 54647.90 88888.00 2015-06-25 20:00:55.000 176 12572.00 95.85 54647.90 88888.00 2015-06-25 20:00:55.125 176 12572.00 95.83 54647.93 88888.00 2015-06-25 20:00:55.250 176 12571.95 95.78 54647.93 88888.00 2015-06-25 20:00:55.375 176 12572.00 95.80 54647.93 88888.00 2015-06-25 20:00:55.500 176 12572.00 95.80 54647.93 88888.00 2015-06-25 20:00:55.625 176 12571.98 95.78 54647.93 88888.00 2015-06-25 20:00:55.750 176 12571.95 95.78 54647.90 88888.00 2015-06-25 20:00:55.875 176 12571.98 95.80 54647.93 88888.00 2015-06-25 20:00:56.000 176 12572.05 95.78 54647.95 88888.00 2015-06-25 20:00:56.125 176 12572.08 95.78 54647.93 88888.00 2015-06-25 20:00:56.250 176 12572.05 95.72 54647.90 88888.00 2015-06-25 20:00:56.375 176 12572.05 95.72 54647.93 88888.00 2015-06-25 20:00:56.500 176 12572.05 95.75 54647.93 88888.00 2015-06-25 20:00:56.625 176 12572.08 95.72 54647.93 88888.00 2015-06-25 20:00:56.750 176 12572.08 95.72 54647.93 88888.00 2015-06-25 20:00:56.875 176 12572.08 95.72 54647.93 88888.00 2015-06-25 20:00:57.000 176 12572.12 95.70 54647.90 88888.00 2015-06-25 20:00:57.125 176 12572.12 95.67 54647.90 88888.00 2015-06-25 20:00:57.250 176 12572.00 95.67 54647.90 88888.00 2015-06-25 20:00:57.375 176 12572.08 95.67 54647.90 88888.00 2015-06-25 20:00:57.500 176 12572.05 95.65 54647.90 88888.00 2015-06-25 20:00:57.625 176 12572.05 95.62 54647.93 88888.00 2015-06-25 20:00:57.750 176 12572.08 95.65 54647.93 88888.00 2015-06-25 20:00:57.875 176 12572.08 95.62 54647.90 88888.00 2015-06-25 20:00:58.000 176 12572.12 95.58 54647.90 88888.00 2015-06-25 20:00:58.125 176 12572.10 95.60 54647.93 88888.00 2015-06-25 20:00:58.250 176 12572.08 95.58 54647.90 88888.00 2015-06-25 20:00:58.375 176 12572.12 95.58 54647.88 88888.00 2015-06-25 20:00:58.500 176 12572.20 95.53 54647.90 88888.00 2015-06-25 20:00:58.625 176 12572.30 95.50 54647.93 88888.00 2015-06-25 20:00:58.750 176 12572.33 95.50 54647.93 88888.00 2015-06-25 20:00:58.875 176 12572.25 95.50 54647.90 88888.00 2015-06-25 20:00:59.000 176 12572.25 95.50 54647.88 88888.00 2015-06-25 20:00:59.125 176 12572.35 95.50 54647.90 88888.00 2015-06-25 20:00:59.250 176 12572.27 95.40 54647.85 88888.00 2015-06-25 20:00:59.375 176 12572.25 95.40 54647.85 88888.00 2015-06-25 20:00:59.500 176 12572.30 95.40 54647.85 88888.00 2015-06-25 20:00:59.625 176 12572.35 95.40 54647.88 88888.00 2015-06-25 20:00:59.750 176 12572.30 95.40 54647.88 88888.00 2015-06-25 20:00:59.875 176 12572.30 95.38 54647.88 88888.00 2015-06-25 20:01:00.000 176 12572.35 95.38 54647.85 88888.00 2015-06-25 20:01:00.125 176 12572.40 95.35 54647.85 88888.00 2015-06-25 20:01:00.250 176 12572.35 95.28 54647.85 88888.00 2015-06-25 20:01:00.375 176 12572.35 95.25 54647.80 88888.00 2015-06-25 20:01:00.500 176 12572.33 95.28 54647.82 88888.00 2015-06-25 20:01:00.625 176 12572.42 95.28 54647.85 88888.00 2015-06-25 20:01:00.750 176 12572.48 95.28 54647.85 88888.00 2015-06-25 20:01:00.875 176 12572.45 95.28 54647.85 88888.00 2015-06-25 20:01:01.000 176 12572.45 95.22 54647.82 88888.00 2015-06-25 20:01:01.125 176 12572.52 95.22 54647.85 88888.00 2015-06-25 20:01:01.250 176 12572.55 95.17 54647.82 88888.00 2015-06-25 20:01:01.375 176 12572.55 95.15 54647.82 88888.00 2015-06-25 20:01:01.500 176 12572.60 95.17 54647.82 88888.00 2015-06-25 20:01:01.625 176 12572.65 95.17 54647.80 88888.00 2015-06-25 20:01:01.750 176 12572.70 95.17 54647.85 88888.00 2015-06-25 20:01:01.875 176 12572.73 95.20 54647.85 88888.00 2015-06-25 20:01:02.000 176 12572.70 95.17 54647.85 88888.00 2015-06-25 20:01:02.125 176 12572.70 95.15 54647.85 88888.00 2015-06-25 20:01:02.250 176 12572.73 95.12 54647.88 88888.00 2015-06-25 20:01:02.375 176 12572.70 95.10 54647.85 88888.00 2015-06-25 20:01:02.500 176 12572.67 95.05 54647.88 88888.00 2015-06-25 20:01:02.625 176 12572.77 95.10 54647.90 88888.00 2015-06-25 20:01:02.750 176 12572.85 95.10 54647.90 88888.00 2015-06-25 20:01:02.875 176 12572.88 95.05 54647.85 88888.00 2015-06-25 20:01:03.000 176 12572.90 95.00 54647.82 88888.00 2015-06-25 20:01:03.125 176 12572.90 95.00 54647.82 88888.00 2015-06-25 20:01:03.250 176 12572.88 94.97 54647.85 88888.00 2015-06-25 20:01:03.375 176 12572.88 94.97 54647.85 88888.00 2015-06-25 20:01:03.500 176 12572.95 94.97 54647.78 88888.00 2015-06-25 20:01:03.625 176 12572.98 95.00 54647.78 88888.00 2015-06-25 20:01:03.750 176 12572.98 94.97 54647.78 88888.00 2015-06-25 20:01:03.875 176 12572.95 94.95 54647.80 88888.00 2015-06-25 20:01:04.000 176 12573.00 94.92 54647.80 88888.00 2015-06-25 20:01:04.125 176 12573.05 94.92 54647.80 88888.00 2015-06-25 20:01:04.250 176 12573.02 94.92 54647.78 88888.00 2015-06-25 20:01:04.375 176 12573.10 94.90 54647.75 88888.00 2015-06-25 20:01:04.500 176 12573.08 94.88 54647.75 88888.00 2015-06-25 20:01:04.625 176 12573.12 94.88 54647.78 88888.00 2015-06-25 20:01:04.750 176 12573.20 94.85 54647.78 88888.00 2015-06-25 20:01:04.875 176 12573.20 94.88 54647.78 88888.00 2015-06-25 20:01:05.000 176 12573.23 94.83 54647.78 88888.00 2015-06-25 20:01:05.125 176 12573.33 94.83 54647.78 88888.00 2015-06-25 20:01:05.250 176 12573.33 94.80 54647.78 88888.00 2015-06-25 20:01:05.375 176 12573.35 94.83 54647.75 88888.00 2015-06-25 20:01:05.500 176 12573.38 94.88 54647.78 88888.00 2015-06-25 20:01:05.625 176 12573.45 94.85 54647.78 88888.00 2015-06-25 20:01:05.750 176 12573.52 94.85 54647.72 88888.00 2015-06-25 20:01:05.875 176 12573.55 94.83 54647.70 88888.00 2015-06-25 20:01:06.000 176 12573.55 94.83 54647.70 88888.00 2015-06-25 20:01:06.125 176 12573.55 94.83 54647.72 88888.00 2015-06-25 20:01:06.250 176 12573.52 94.80 54647.70 88888.00 2015-06-25 20:01:06.375 176 12573.58 94.83 54647.68 88888.00 2015-06-25 20:01:06.500 176 12573.58 94.83 54647.68 88888.00 2015-06-25 20:01:06.625 176 12573.67 94.83 54647.65 88888.00 2015-06-25 20:01:06.750 176 12573.75 94.83 54647.65 88888.00 2015-06-25 20:01:06.875 176 12573.80 94.85 54647.68 88888.00 2015-06-25 20:01:07.000 176 12573.85 94.88 54647.65 88888.00 2015-06-25 20:01:07.125 176 12573.90 94.88 54647.65 88888.00 2015-06-25 20:01:07.250 176 12573.90 94.88 54647.70 88888.00 2015-06-25 20:01:07.375 176 12573.90 94.88 54647.70 88888.00 2015-06-25 20:01:07.500 176 12573.98 94.88 54647.70 88888.00 2015-06-25 20:01:07.625 176 12574.00 94.90 54647.72 88888.00 2015-06-25 20:01:07.750 176 12574.02 94.92 54647.72 88888.00 2015-06-25 20:01:07.875 176 12574.05 94.90 54647.70 88888.00 2015-06-25 20:01:08.000 176 12574.08 94.88 54647.68 88888.00 2015-06-25 20:01:08.125 176 12574.10 94.88 54647.68 88888.00 2015-06-25 20:01:08.250 176 12574.08 94.85 54647.62 88888.00 2015-06-25 20:01:08.375 176 12574.15 94.88 54647.62 88888.00 2015-06-25 20:01:08.500 176 12574.15 94.88 54647.60 88888.00 2015-06-25 20:01:08.625 176 12574.15 94.85 54647.65 88888.00 2015-06-25 20:01:08.750 176 12574.20 94.90 54647.62 88888.00 2015-06-25 20:01:08.875 176 12574.25 94.92 54647.60 88888.00 2015-06-25 20:01:09.000 176 12574.25 94.90 54647.55 88888.00 2015-06-25 20:01:09.125 176 12574.30 94.90 54647.57 88888.00 2015-06-25 20:01:09.250 176 12574.27 94.88 54647.57 88888.00 2015-06-25 20:01:09.375 176 12574.30 94.90 54647.57 88888.00 2015-06-25 20:01:09.500 176 12574.38 94.92 54647.57 88888.00 2015-06-25 20:01:09.625 176 12574.40 94.90 54647.60 88888.00 2015-06-25 20:01:09.750 176 12574.52 94.97 54647.62 88888.00 2015-06-25 20:01:09.875 176 12574.52 94.97 54647.62 88888.00 2015-06-25 20:01:10.000 176 12574.52 94.95 54647.60 88888.00 2015-06-25 20:01:10.125 176 12574.52 94.92 54647.55 88888.00 2015-06-25 20:01:10.250 176 12574.48 94.90 54647.55 88888.00 2015-06-25 20:01:10.375 176 12574.60 94.92 54647.57 88888.00 2015-06-25 20:01:10.500 176 12574.67 94.95 54647.57 88888.00 2015-06-25 20:01:10.625 176 12574.65 94.95 54647.55 88888.00 2015-06-25 20:01:10.750 176 12574.60 94.97 54647.55 88888.00 2015-06-25 20:01:10.875 176 12574.67 94.97 54647.53 88888.00 2015-06-25 20:01:11.000 176 12574.73 94.95 54647.55 88888.00 2015-06-25 20:01:11.125 176 12574.73 94.95 54647.57 88888.00 2015-06-25 20:01:11.250 176 12574.75 94.97 54647.57 88888.00 2015-06-25 20:01:11.375 176 12574.83 95.00 54647.55 88888.00 2015-06-25 20:01:11.500 176 12574.83 95.03 54647.55 88888.00 2015-06-25 20:01:11.625 176 12574.88 95.03 54647.55 88888.00 2015-06-25 20:01:11.750 176 12574.92 95.03 54647.55 88888.00 2015-06-25 20:01:11.875 176 12574.98 95.05 54647.55 88888.00 2015-06-25 20:01:12.000 176 12574.95 95.03 54647.53 88888.00 2015-06-25 20:01:12.125 176 12575.02 95.05 54647.55 88888.00 2015-06-25 20:01:12.250 176 12575.10 95.10 54647.55 88888.00 2015-06-25 20:01:12.375 176 12575.10 95.10 54647.53 88888.00 2015-06-25 20:01:12.500 176 12575.08 95.10 54647.53 88888.00 2015-06-25 20:01:12.625 176 12575.08 95.12 54647.50 88888.00 2015-06-25 20:01:12.750 176 12575.12 95.15 54647.50 88888.00 2015-06-25 20:01:12.875 176 12575.25 95.17 54647.50 88888.00 2015-06-25 20:01:13.000 176 12575.25 95.15 54647.50 88888.00 2015-06-25 20:01:13.125 176 12575.23 95.17 54647.50 88888.00 2015-06-25 20:01:13.250 176 12575.25 95.17 54647.50 88888.00 2015-06-25 20:01:13.375 176 12575.25 95.22 54647.47 88888.00 2015-06-25 20:01:13.500 176 12575.23 95.22 54647.47 88888.00 2015-06-25 20:01:13.625 176 12575.23 95.25 54647.50 88888.00 2015-06-25 20:01:13.750 176 12575.25 95.25 54647.47 88888.00 2015-06-25 20:01:13.875 176 12575.23 95.25 54647.45 88888.00 2015-06-25 20:01:14.000 176 12575.25 95.25 54647.45 88888.00 2015-06-25 20:01:14.125 176 12575.33 95.30 54647.50 88888.00 2015-06-25 20:01:14.250 176 12575.40 95.35 54647.50 88888.00 2015-06-25 20:01:14.375 176 12575.40 95.33 54647.45 88888.00 2015-06-25 20:01:14.500 176 12575.40 95.30 54647.45 88888.00 2015-06-25 20:01:14.625 176 12575.40 95.33 54647.45 88888.00 2015-06-25 20:01:14.750 176 12575.42 95.35 54647.43 88888.00 2015-06-25 20:01:14.875 176 12575.40 95.35 54647.43 88888.00 2015-06-25 20:01:15.000 176 12575.38 95.35 54647.40 88888.00 2015-06-25 20:01:15.125 176 12575.42 95.35 54647.43 88888.00 2015-06-25 20:01:15.250 176 12575.42 95.35 54647.43 88888.00 2015-06-25 20:01:15.375 176 12575.50 95.38 54647.43 88888.00 2015-06-25 20:01:15.500 176 12575.55 95.40 54647.43 88888.00 2015-06-25 20:01:15.625 176 12575.52 95.42 54647.43 88888.00 2015-06-25 20:01:15.750 176 12575.45 95.42 54647.40 88888.00 2015-06-25 20:01:15.875 176 12575.50 95.45 54647.40 88888.00 2015-06-25 20:01:16.000 176 12575.50 95.50 54647.43 88888.00 2015-06-25 20:01:16.125 176 12575.52 95.55 54647.45 88888.00 2015-06-25 20:01:16.250 176 12575.55 95.55 54647.45 88888.00 2015-06-25 20:01:16.375 176 12575.58 95.55 54647.45 88888.00 2015-06-25 20:01:16.500 176 12575.55 95.55 54647.40 88888.00 2015-06-25 20:01:16.625 176 12575.60 95.58 54647.45 88888.00 2015-06-25 20:01:16.750 176 12575.65 95.60 54647.47 88888.00 2015-06-25 20:01:16.875 176 12575.62 95.60 54647.47 88888.00 2015-06-25 20:01:17.000 176 12575.65 95.62 54647.45 88888.00 2015-06-25 20:01:17.125 176 12575.67 95.65 54647.47 88888.00 2015-06-25 20:01:17.250 176 12575.65 95.67 54647.50 88888.00 2015-06-25 20:01:17.375 176 12575.65 95.67 54647.47 88888.00 2015-06-25 20:01:17.500 176 12575.62 95.67 54647.47 88888.00 2015-06-25 20:01:17.625 176 12575.67 95.70 54647.45 88888.00 2015-06-25 20:01:17.750 176 12575.65 95.75 54647.47 88888.00 2015-06-25 20:01:17.875 176 12575.60 95.75 54647.47 88888.00 2015-06-25 20:01:18.000 176 12575.55 95.80 54647.47 88888.00 2015-06-25 20:01:18.125 176 12575.58 95.85 54647.47 88888.00 2015-06-25 20:01:18.250 176 12575.55 95.88 54647.47 88888.00 2015-06-25 20:01:18.375 176 12575.58 95.88 54647.47 88888.00 2015-06-25 20:01:18.500 176 12575.62 95.90 54647.47 88888.00 2015-06-25 20:01:18.625 176 12575.67 95.92 54647.47 88888.00 2015-06-25 20:01:18.750 176 12575.62 95.95 54647.50 88888.00 2015-06-25 20:01:18.875 176 12575.62 95.97 54647.50 88888.00 2015-06-25 20:01:19.000 176 12575.67 95.97 54647.53 88888.00 2015-06-25 20:01:19.125 176 12575.70 96.00 54647.50 88888.00 2015-06-25 20:01:19.250 176 12575.65 95.97 54647.50 88888.00 2015-06-25 20:01:19.375 176 12575.60 96.00 54647.47 88888.00 2015-06-25 20:01:19.500 176 12575.55 96.03 54647.50 88888.00 2015-06-25 20:01:19.625 176 12575.58 96.05 54647.53 88888.00 2015-06-25 20:01:19.750 176 12575.55 96.05 54647.55 88888.00 2015-06-25 20:01:19.875 176 12575.52 96.08 54647.55 88888.00 2015-06-25 20:01:20.000 176 12575.52 96.12 54647.50 88888.00 2015-06-25 20:01:20.125 176 12575.55 96.15 54647.53 88888.00 2015-06-25 20:01:20.250 176 12575.62 96.20 54647.57 88888.00 2015-06-25 20:01:20.375 176 12575.70 96.22 54647.57 88888.00 2015-06-25 20:01:20.500 176 12575.60 96.20 54647.55 88888.00 2015-06-25 20:01:20.625 176 12575.58 96.22 54647.53 88888.00 2015-06-25 20:01:20.750 176 12575.58 96.22 54647.53 88888.00 2015-06-25 20:01:20.875 176 12575.52 96.25 54647.53 88888.00 2015-06-25 20:01:21.000 176 12575.52 96.28 54647.53 88888.00 2015-06-25 20:01:21.125 176 12575.55 96.33 54647.55 88888.00 2015-06-25 20:01:21.250 176 12575.55 96.30 54647.55 88888.00 2015-06-25 20:01:21.375 176 12575.52 96.30 54647.53 88888.00 2015-06-25 20:01:21.500 176 12575.50 96.35 54647.55 88888.00 2015-06-25 20:01:21.625 176 12575.52 96.38 54647.57 88888.00 2015-06-25 20:01:21.750 176 12575.52 96.40 54647.57 88888.00 2015-06-25 20:01:21.875 176 12575.52 96.40 54647.60 88888.00 2015-06-25 20:01:22.000 176 12575.42 96.42 54647.57 88888.00 2015-06-25 20:01:22.125 176 12575.45 96.45 54647.62 88888.00 2015-06-25 20:01:22.250 176 12575.48 96.45 54647.62 88888.00 2015-06-25 20:01:22.375 176 12575.45 96.50 54647.60 88888.00 2015-06-25 20:01:22.500 176 12575.35 96.50 54647.60 88888.00 2015-06-25 20:01:22.625 176 12575.38 96.53 54647.62 88888.00 2015-06-25 20:01:22.750 176 12575.38 96.53 54647.60 88888.00 2015-06-25 20:01:22.875 176 12575.38 96.53 54647.57 88888.00 2015-06-25 20:01:23.000 176 12575.33 96.53 54647.57 88888.00 2015-06-25 20:01:23.125 176 12575.33 96.58 54647.60 88888.00 2015-06-25 20:01:23.250 176 12575.33 96.62 54647.65 88888.00 2015-06-25 20:01:23.375 176 12575.33 96.67 54647.65 88888.00 2015-06-25 20:01:23.500 176 12575.30 96.70 54647.68 88888.00 2015-06-25 20:01:23.625 176 12575.27 96.70 54647.65 88888.00 2015-06-25 20:01:23.750 176 12575.25 96.70 54647.65 88888.00 2015-06-25 20:01:23.875 176 12575.23 96.75 54647.68 88888.00 2015-06-25 20:01:24.000 176 12575.23 96.80 54647.65 88888.00 2015-06-25 20:01:24.125 176 12575.17 96.80 54647.68 88888.00 2015-06-25 20:01:24.250 176 12575.15 96.80 54647.68 88888.00 2015-06-25 20:01:24.375 176 12575.17 96.80 54647.70 88888.00 2015-06-25 20:01:24.500 176 12575.17 96.80 54647.68 88888.00 2015-06-25 20:01:24.625 176 12575.12 96.83 54647.70 88888.00 2015-06-25 20:01:24.750 176 12575.10 96.85 54647.68 88888.00 2015-06-25 20:01:24.875 176 12575.08 96.88 54647.68 88888.00 2015-06-25 20:01:25.000 176 12575.05 96.92 54647.70 88888.00 2015-06-25 20:01:25.125 176 12575.08 96.95 54647.70 88888.00 2015-06-25 20:01:25.250 176 12575.00 96.88 54647.70 88888.00 2015-06-25 20:01:25.375 176 12574.98 96.92 54647.68 88888.00 2015-06-25 20:01:25.500 176 12575.02 96.95 54647.70 88888.00 2015-06-25 20:01:25.625 176 12575.02 96.95 54647.70 88888.00 2015-06-25 20:01:25.750 176 12575.02 96.95 54647.70 88888.00 2015-06-25 20:01:25.875 176 12574.98 96.97 54647.70 88888.00 2015-06-25 20:01:26.000 176 12574.88 97.03 54647.72 88888.00 2015-06-25 20:01:26.125 176 12574.85 97.05 54647.78 88888.00 2015-06-25 20:01:26.250 176 12574.83 97.10 54647.78 88888.00 2015-06-25 20:01:26.375 176 12574.83 97.12 54647.78 88888.00 2015-06-25 20:01:26.500 176 12574.75 97.12 54647.75 88888.00 2015-06-25 20:01:26.625 176 12574.75 97.15 54647.78 88888.00 2015-06-25 20:01:26.750 176 12574.73 97.20 54647.78 88888.00 2015-06-25 20:01:26.875 176 12574.75 97.22 54647.75 88888.00 2015-06-25 20:01:27.000 176 12574.75 97.20 54647.78 88888.00 2015-06-25 20:01:27.125 176 12574.75 97.22 54647.80 88888.00 2015-06-25 20:01:27.250 176 12574.67 97.25 54647.82 88888.00 2015-06-25 20:01:27.375 176 12574.65 97.25 54647.80 88888.00 2015-06-25 20:01:27.500 176 12574.62 97.25 54647.85 88888.00 2015-06-25 20:01:27.625 176 12574.65 97.28 54647.85 88888.00 2015-06-25 20:01:27.750 176 12574.62 97.30 54647.82 88888.00 2015-06-25 20:01:27.875 176 12574.60 97.33 54647.82 88888.00 2015-06-25 20:01:28.000 176 12574.55 97.30 54647.82 88888.00 2015-06-25 20:01:28.125 176 12574.50 97.30 54647.82 88888.00 2015-06-25 20:01:28.250 176 12574.42 97.30 54647.82 88888.00 2015-06-25 20:01:28.375 176 12574.45 97.33 54647.85 88888.00 2015-06-25 20:01:28.500 176 12574.48 97.35 54647.88 88888.00 2015-06-25 20:01:28.625 176 12574.48 97.42 54647.88 88888.00 2015-06-25 20:01:28.750 176 12574.42 97.42 54647.85 88888.00 2015-06-25 20:01:28.875 176 12574.42 97.40 54647.88 88888.00 2015-06-25 20:01:29.000 176 12574.48 97.45 54647.88 88888.00 2015-06-25 20:01:29.125 176 12574.48 97.45 54647.90 88888.00 2015-06-25 20:01:29.250 176 12574.40 97.40 54647.90 88888.00 2015-06-25 20:01:29.375 176 12574.35 97.42 54647.90 88888.00 2015-06-25 20:01:29.500 176 12574.35 97.42 54647.93 88888.00 2015-06-25 20:01:29.625 176 12574.35 97.45 54647.90 88888.00 2015-06-25 20:01:29.750 176 12574.35 97.47 54647.88 88888.00 2015-06-25 20:01:29.875 176 12574.33 97.47 54647.85 88888.00 2015-06-25 20:01:30.000 176 12574.30 97.50 54647.85 88888.00 2015-06-25 20:01:30.125 176 12574.25 97.53 54647.88 88888.00 2015-06-25 20:01:30.250 176 12574.17 97.50 54647.90 88888.00 2015-06-25 20:01:30.375 176 12574.17 97.53 54647.90 88888.00 2015-06-25 20:01:30.500 176 12574.17 97.58 54647.90 88888.00 2015-06-25 20:01:30.625 176 12574.15 97.55 54647.90 88888.00 2015-06-25 20:01:30.750 176 12574.05 97.53 54647.93 88888.00 2015-06-25 20:01:30.875 176 12574.02 97.53 54647.93 88888.00 2015-06-25 20:01:31.000 176 12574.10 97.55 54647.95 88888.00 2015-06-25 20:01:31.125 176 12574.08 97.55 54647.97 88888.00 2015-06-25 20:01:31.250 176 12574.08 97.53 54647.95 88888.00 2015-06-25 20:01:31.375 176 12574.10 97.55 54647.95 88888.00 2015-06-25 20:01:31.500 176 12574.08 97.58 54647.97 88888.00 2015-06-25 20:01:31.625 176 12574.02 97.58 54647.97 88888.00 2015-06-25 20:01:31.750 176 12574.00 97.60 54648.00 88888.00 2015-06-25 20:01:31.875 176 12574.05 97.62 54648.03 88888.00 2015-06-25 20:01:32.000 176 12574.08 97.60 54648.00 88888.00 2015-06-25 20:01:32.125 176 12574.08 97.58 54648.00 88888.00 2015-06-25 20:01:32.250 176 12574.05 97.60 54648.03 88888.00 2015-06-25 20:01:32.375 176 12574.05 97.60 54648.00 88888.00 2015-06-25 20:01:32.500 176 12574.05 97.62 54648.00 88888.00 2015-06-25 20:01:32.625 176 12574.02 97.65 54647.97 88888.00 2015-06-25 20:01:32.750 176 12573.98 97.62 54647.95 88888.00 2015-06-25 20:01:32.875 176 12573.90 97.58 54647.90 88888.00 2015-06-25 20:01:33.000 176 12573.83 97.60 54647.93 88888.00 2015-06-25 20:01:33.125 176 12573.77 97.65 54648.00 88888.00 2015-06-25 20:01:33.250 176 12573.85 97.67 54648.00 88888.00 2015-06-25 20:01:33.375 176 12573.90 97.65 54647.97 88888.00 2015-06-25 20:01:33.500 176 12573.92 97.65 54648.00 88888.00 2015-06-25 20:01:33.625 176 12573.95 97.67 54648.00 88888.00 2015-06-25 20:01:33.750 176 12573.92 97.67 54648.03 88888.00 2015-06-25 20:01:33.875 176 12573.88 97.65 54648.03 88888.00 2015-06-25 20:01:34.000 176 12573.83 97.62 54648.00 88888.00 2015-06-25 20:01:34.125 176 12573.80 97.65 54648.00 88888.00 2015-06-25 20:01:34.250 176 12573.80 97.65 54648.03 88888.00 2015-06-25 20:01:34.375 176 12573.80 97.62 54648.03 88888.00 2015-06-25 20:01:34.500 176 12573.75 97.65 54648.03 88888.00 2015-06-25 20:01:34.625 176 12573.80 97.67 54648.00 88888.00 2015-06-25 20:01:34.750 176 12573.90 97.70 54648.03 88888.00 2015-06-25 20:01:34.875 176 12573.90 97.67 54648.00 88888.00 2015-06-25 20:01:35.000 176 12573.85 97.65 54648.03 88888.00 2015-06-25 20:01:35.125 176 12573.83 97.65 54648.03 88888.00 2015-06-25 20:01:35.250 176 12573.77 97.65 54648.07 88888.00 2015-06-25 20:01:35.375 176 12573.83 97.65 54648.07 88888.00 2015-06-25 20:01:35.500 176 12573.80 97.65 54648.07 88888.00 2015-06-25 20:01:35.625 176 12573.77 97.62 54648.03 88888.00 2015-06-25 20:01:35.750 176 12573.75 97.62 54648.05 88888.00 2015-06-25 20:01:35.875 176 12573.73 97.60 54648.07 88888.00 2015-06-25 20:01:36.000 176 12573.67 97.58 54648.07 88888.00 2015-06-25 20:01:36.125 176 12573.67 97.58 54648.07 88888.00 2015-06-25 20:01:36.250 176 12573.67 97.60 54648.10 88888.00 2015-06-25 20:01:36.375 176 12573.67 97.58 54648.07 88888.00 2015-06-25 20:01:36.500 176 12573.67 97.60 54648.07 88888.00 2015-06-25 20:01:36.625 176 12573.73 97.60 54648.07 88888.00 2015-06-25 20:01:36.750 176 12573.73 97.60 54648.10 88888.00 2015-06-25 20:01:36.875 176 12573.75 97.60 54648.12 88888.00 2015-06-25 20:01:37.000 176 12573.70 97.58 54648.12 88888.00 2015-06-25 20:01:37.125 176 12573.67 97.58 54648.12 88888.00 2015-06-25 20:01:37.250 176 12573.70 97.53 54648.10 88888.00 2015-06-25 20:01:37.375 176 12573.73 97.55 54648.10 88888.00 2015-06-25 20:01:37.500 176 12573.73 97.55 54648.10 88888.00 2015-06-25 20:01:37.625 176 12573.73 97.53 54648.10 88888.00 2015-06-25 20:01:37.750 176 12573.73 97.50 54648.10 88888.00 2015-06-25 20:01:37.875 176 12573.75 97.47 54648.12 88888.00 2015-06-25 20:01:38.000 176 12573.75 97.47 54648.10 88888.00 2015-06-25 20:01:38.125 176 12573.75 97.50 54648.10 88888.00 2015-06-25 20:01:38.250 176 12573.75 97.42 54648.12 88888.00 2015-06-25 20:01:38.375 176 12573.77 97.42 54648.12 88888.00 2015-06-25 20:01:38.500 176 12573.75 97.40 54648.12 88888.00 2015-06-25 20:01:38.625 176 12573.75 97.40 54648.10 88888.00 2015-06-25 20:01:38.750 176 12573.80 97.38 54648.12 88888.00 2015-06-25 20:01:38.875 176 12573.83 97.40 54648.15 88888.00 2015-06-25 20:01:39.000 176 12573.83 97.40 54648.15 88888.00 2015-06-25 20:01:39.125 176 12573.88 97.40 54648.15 88888.00 2015-06-25 20:01:39.250 176 12573.88 97.40 54648.18 88888.00 2015-06-25 20:01:39.375 176 12573.85 97.35 54648.12 88888.00 2015-06-25 20:01:39.500 176 12573.80 97.33 54648.12 88888.00 2015-06-25 20:01:39.625 176 12573.80 97.35 54648.15 88888.00 2015-06-25 20:01:39.750 176 12573.75 97.30 54648.12 88888.00 2015-06-25 20:01:39.875 176 12573.77 97.28 54648.12 88888.00 2015-06-25 20:01:40.000 176 12573.85 97.28 54648.15 88888.00 2015-06-25 20:01:40.125 176 12573.85 97.28 54648.18 88888.00 2015-06-25 20:01:40.250 176 12573.85 97.22 54648.18 88888.00 2015-06-25 20:01:40.375 176 12573.90 97.20 54648.15 88888.00 2015-06-25 20:01:40.500 176 12573.85 97.15 54648.15 88888.00 2015-06-25 20:01:40.625 176 12573.83 97.15 54648.15 88888.00 2015-06-25 20:01:40.750 176 12573.85 97.12 54648.15 88888.00 2015-06-25 20:01:40.875 176 12573.90 97.10 54648.15 88888.00 2015-06-25 20:01:41.000 176 12573.88 97.10 54648.12 88888.00 2015-06-25 20:01:41.125 176 12573.92 97.08 54648.15 88888.00 2015-06-25 20:01:41.250 176 12573.90 97.10 54648.15 88888.00 2015-06-25 20:01:41.375 176 12573.92 97.08 54648.18 88888.00 2015-06-25 20:01:41.500 176 12573.95 97.05 54648.15 88888.00 2015-06-25 20:01:41.625 176 12573.92 97.03 54648.18 88888.00 2015-06-25 20:01:41.750 176 12573.90 97.03 54648.20 88888.00 2015-06-25 20:01:41.875 176 12573.90 97.03 54648.20 88888.00 2015-06-25 20:01:42.000 176 12573.92 97.00 54648.15 88888.00 2015-06-25 20:01:42.125 176 12573.88 96.95 54648.15 88888.00 2015-06-25 20:01:42.250 176 12573.92 96.97 54648.20 88888.00 2015-06-25 20:01:42.375 176 12574.02 96.95 54648.20 88888.00 2015-06-25 20:01:42.500 176 12574.00 96.88 54648.15 88888.00 2015-06-25 20:01:42.625 176 12574.05 96.90 54648.18 88888.00 2015-06-25 20:01:42.750 176 12574.12 96.90 54648.20 88888.00 2015-06-25 20:01:42.875 176 12574.15 96.88 54648.20 88888.00 2015-06-25 20:01:43.000 176 12574.15 96.83 54648.18 88888.00 2015-06-25 20:01:43.125 176 12574.10 96.83 54648.18 88888.00 2015-06-25 20:01:43.250 176 12574.05 96.78 54648.15 88888.00 2015-06-25 20:01:43.375 176 12574.10 96.75 54648.18 88888.00 2015-06-25 20:01:43.500 176 12574.20 96.75 54648.20 88888.00 2015-06-25 20:01:43.625 176 12574.25 96.72 54648.18 88888.00 2015-06-25 20:01:43.750 176 12574.27 96.70 54648.18 88888.00 2015-06-25 20:01:43.875 176 12574.27 96.67 54648.20 88888.00 2015-06-25 20:01:44.000 176 12574.23 96.62 54648.20 88888.00 2015-06-25 20:01:44.125 176 12574.23 96.62 54648.20 88888.00 2015-06-25 20:01:44.250 176 12574.20 96.60 54648.22 88888.00 2015-06-25 20:01:44.375 176 12574.30 96.62 54648.22 88888.00 2015-06-25 20:01:44.500 176 12574.35 96.58 54648.20 88888.00 2015-06-25 20:01:44.625 176 12574.40 96.55 54648.20 88888.00 2015-06-25 20:01:44.750 176 12574.35 96.53 54648.20 88888.00 2015-06-25 20:01:44.875 176 12574.40 96.50 54648.18 88888.00 2015-06-25 20:01:45.000 176 12574.45 96.53 54648.18 88888.00 2015-06-25 20:01:45.125 176 12574.48 96.45 54648.20 88888.00 2015-06-25 20:01:45.250 176 12574.48 96.42 54648.22 88888.00 2015-06-25 20:01:45.375 176 12574.45 96.40 54648.20 88888.00 2015-06-25 20:01:45.500 176 12574.42 96.40 54648.20 88888.00 2015-06-25 20:01:45.625 176 12574.40 96.35 54648.18 88888.00 2015-06-25 20:01:45.750 176 12574.45 96.33 54648.18 88888.00 2015-06-25 20:01:45.875 176 12574.50 96.28 54648.20 88888.00 2015-06-25 20:01:46.000 176 12574.58 96.28 54648.22 88888.00 2015-06-25 20:01:46.125 176 12574.58 96.28 54648.25 88888.00 2015-06-25 20:01:46.250 176 12574.52 96.20 54648.20 88888.00 2015-06-25 20:01:46.375 176 12574.60 96.20 54648.20 88888.00 2015-06-25 20:01:46.500 176 12574.65 96.20 54648.22 88888.00 2015-06-25 20:01:46.625 176 12574.73 96.17 54648.22 88888.00 2015-06-25 20:01:46.750 176 12574.73 96.15 54648.25 88888.00 2015-06-25 20:01:46.875 176 12574.65 96.12 54648.22 88888.00 2015-06-25 20:01:47.000 176 12574.65 96.12 54648.22 88888.00 2015-06-25 20:01:47.125 176 12574.67 96.10 54648.25 88888.00 2015-06-25 20:01:47.250 176 12574.70 96.08 54648.25 88888.00 2015-06-25 20:01:47.375 176 12574.77 96.05 54648.25 88888.00 2015-06-25 20:01:47.500 176 12574.80 96.00 54648.28 88888.00 2015-06-25 20:01:47.625 176 12574.80 95.97 54648.25 88888.00 2015-06-25 20:01:47.750 176 12574.83 95.97 54648.25 88888.00 2015-06-25 20:01:47.875 176 12574.83 95.97 54648.25 88888.00 2015-06-25 20:01:48.000 176 12574.83 95.92 54648.22 88888.00 2015-06-25 20:01:48.125 176 12574.80 95.88 54648.22 88888.00 2015-06-25 20:01:48.250 176 12574.77 95.85 54648.25 88888.00 2015-06-25 20:01:48.375 176 12574.90 95.88 54648.28 88888.00 2015-06-25 20:01:48.500 176 12574.88 95.85 54648.25 88888.00 2015-06-25 20:01:48.625 176 12574.95 95.83 54648.28 88888.00 2015-06-25 20:01:48.750 176 12574.92 95.80 54648.28 88888.00 2015-06-25 20:01:48.875 176 12574.92 95.75 54648.28 88888.00 2015-06-25 20:01:49.000 176 12575.02 95.78 54648.25 88888.00 2015-06-25 20:01:49.125 176 12575.05 95.75 54648.28 88888.00 2015-06-25 20:01:49.250 176 12575.05 95.72 54648.25 88888.00 2015-06-25 20:01:49.375 176 12575.02 95.70 54648.25 88888.00 2015-06-25 20:01:49.500 176 12575.05 95.67 54648.25 88888.00 2015-06-25 20:01:49.625 176 12575.10 95.62 54648.28 88888.00 2015-06-25 20:01:49.750 176 12575.12 95.60 54648.30 88888.00 2015-06-25 20:01:49.875 176 12575.20 95.58 54648.28 88888.00 2015-06-25 20:01:50.000 176 12575.25 95.55 54648.28 88888.00 2015-06-25 20:01:50.125 176 12575.23 95.55 54648.28 88888.00 2015-06-25 20:01:50.250 176 12575.17 95.50 54648.28 88888.00 2015-06-25 20:01:50.375 176 12575.20 95.50 54648.25 88888.00 2015-06-25 20:01:50.500 176 12575.25 95.47 54648.25 88888.00 2015-06-25 20:01:50.625 176 12575.25 95.47 54648.28 88888.00 2015-06-25 20:01:50.750 176 12575.23 95.45 54648.28 88888.00 2015-06-25 20:01:50.875 176 12575.27 95.42 54648.30 88888.00 2015-06-25 20:01:51.000 176 12575.38 95.40 54648.30 88888.00 2015-06-25 20:01:51.125 176 12575.38 95.42 54648.30 88888.00 2015-06-25 20:01:51.250 176 12575.38 95.38 54648.30 88888.00 2015-06-25 20:01:51.375 176 12575.62 95.50 54648.43 88888.00 2015-06-25 20:01:51.500 176 12575.80 95.50 54648.43 88888.00 2015-06-25 20:01:51.625 176 12575.67 95.35 54648.30 88888.00 2015-06-25 20:01:51.750 176 12575.58 95.25 54648.28 88888.00 2015-06-25 20:01:51.875 176 12575.60 95.25 54648.30 88888.00 2015-06-25 20:01:52.000 176 12575.60 95.25 54648.28 88888.00 2015-06-25 20:01:52.125 176 12575.60 95.25 54648.28 88888.00 2015-06-25 20:01:52.250 176 12575.62 95.22 54648.25 88888.00 2015-06-25 20:01:52.375 176 12575.77 95.22 54648.28 88888.00 2015-06-25 20:01:52.500 176 12575.75 95.20 54648.28 88888.00 2015-06-25 20:01:52.625 176 12575.75 95.17 54648.28 88888.00 2015-06-25 20:01:52.750 176 12575.77 95.17 54648.28 88888.00 2015-06-25 20:01:52.875 176 12575.80 95.15 54648.28 88888.00 2015-06-25 20:01:53.000 176 12575.85 95.12 54648.28 88888.00 2015-06-25 20:01:53.125 176 12575.88 95.10 54648.28 88888.00 2015-06-25 20:01:53.250 176 12575.85 95.08 54648.28 88888.00 2015-06-25 20:01:53.375 176 12575.88 95.08 54648.30 88888.00 2015-06-25 20:01:53.500 176 12575.92 95.08 54648.32 88888.00 2015-06-25 20:01:53.625 176 12575.95 95.08 54648.32 88888.00 2015-06-25 20:01:53.750 176 12576.00 95.05 54648.32 88888.00 2015-06-25 20:01:53.875 176 12576.00 95.03 54648.32 88888.00 2015-06-25 20:01:54.000 176 12576.00 95.05 54648.30 88888.00 2015-06-25 20:01:54.125 176 12576.00 95.03 54648.30 88888.00 2015-06-25 20:01:54.250 176 12575.92 94.97 54648.32 88888.00 2015-06-25 20:01:54.375 176 12575.95 94.95 54648.30 88888.00 2015-06-25 20:01:54.500 176 12576.02 94.92 54648.28 88888.00 2015-06-25 20:01:54.625 176 12576.08 94.90 54648.28 88888.00 2015-06-25 20:01:54.750 176 12576.15 94.88 54648.30 88888.00 2015-06-25 20:01:54.875 176 12576.15 94.90 54648.30 88888.00 2015-06-25 20:01:55.000 176 12576.20 94.90 54648.30 88888.00 2015-06-25 20:01:55.125 176 12576.20 94.88 54648.35 88888.00 2015-06-25 20:01:55.250 176 12576.15 94.85 54648.38 88888.00 2015-06-25 20:01:55.375 176 12576.20 94.83 54648.32 88888.00 2015-06-25 20:01:55.500 176 12576.27 94.83 54648.35 88888.00 2015-06-25 20:01:55.625 176 12576.33 94.80 54648.35 88888.00 2015-06-25 20:01:55.750 176 12576.35 94.78 54648.35 88888.00 2015-06-25 20:01:55.875 176 12576.35 94.75 54648.35 88888.00 2015-06-25 20:01:56.000 176 12576.38 94.75 54648.32 88888.00 2015-06-25 20:01:56.125 176 12576.38 94.75 54648.35 88888.00 2015-06-25 20:01:56.250 176 12576.35 94.72 54648.35 88888.00 2015-06-25 20:01:56.375 176 12576.45 94.72 54648.32 88888.00 2015-06-25 20:01:56.500 176 12576.52 94.72 54648.32 88888.00 2015-06-25 20:01:56.625 176 12576.55 94.72 54648.35 88888.00 2015-06-25 20:01:56.750 176 12576.60 94.70 54648.32 88888.00 2015-06-25 20:01:56.875 176 12576.58 94.67 54648.32 88888.00 2015-06-25 20:01:57.000 176 12576.58 94.65 54648.32 88888.00 2015-06-25 20:01:57.125 176 12576.58 94.62 54648.32 88888.00 2015-06-25 20:01:57.250 176 12576.55 94.60 54648.35 88888.00 2015-06-25 20:01:57.375 176 12576.58 94.65 54648.35 88888.00 2015-06-25 20:01:57.500 176 12576.60 94.65 54648.32 88888.00 2015-06-25 20:01:57.625 176 12576.62 94.60 54648.35 88888.00 2015-06-25 20:01:57.750 176 12576.60 94.62 54648.40 88888.00 2015-06-25 20:01:57.875 176 12576.58 94.62 54648.40 88888.00 2015-06-25 20:01:58.000 176 12576.62 94.62 54648.40 88888.00 2015-06-25 20:01:58.125 176 12576.65 94.60 54648.43 88888.00 2015-06-25 20:01:58.250 176 12576.70 94.58 54648.40 88888.00 2015-06-25 20:01:58.375 176 12576.73 94.58 54648.38 88888.00 2015-06-25 20:01:58.500 176 12576.75 94.58 54648.35 88888.00 2015-06-25 20:01:58.625 176 12576.80 94.55 54648.35 88888.00 2015-06-25 20:01:58.750 176 12576.83 94.55 54648.38 88888.00 2015-06-25 20:01:58.875 176 12576.83 94.55 54648.40 88888.00 2015-06-25 20:01:59.000 176 12576.80 94.53 54648.38 88888.00 2015-06-25 20:01:59.125 176 12576.83 94.53 54648.38 88888.00 2015-06-25 20:01:59.250 176 12576.80 94.45 54648.35 88888.00 2015-06-25 20:01:59.375 176 12576.83 94.45 54648.38 88888.00 2015-06-25 20:01:59.500 176 12576.88 94.50 54648.40 88888.00 2015-06-25 20:01:59.625 176 12576.88 94.47 54648.40 88888.00 2015-06-25 20:01:59.750 176 12576.88 94.45 54648.38 88888.00 2015-06-25 20:01:59.875 176 12576.85 94.42 54648.38 88888.00 2015-06-25 20:02:00.000 176 12576.90 94.45 54648.38 88888.00 2015-06-25 20:02:00.125 176 12576.90 94.45 54648.40 88888.00 2015-06-25 20:02:00.250 176 12576.90 94.40 54648.43 88888.00 2015-06-25 20:02:00.375 176 12576.92 94.33 54648.38 88888.00 2015-06-25 20:02:00.500 176 12576.95 94.33 54648.38 88888.00 2015-06-25 20:02:00.625 176 12576.98 94.38 54648.43 88888.00 2015-06-25 20:02:00.750 176 12577.02 94.42 54648.43 88888.00 2015-06-25 20:02:00.875 176 12577.05 94.42 54648.40 88888.00 2015-06-25 20:02:01.000 176 12577.02 94.40 54648.43 88888.00 2015-06-25 20:02:01.125 176 12577.02 94.38 54648.45 88888.00 2015-06-25 20:02:01.250 176 12577.02 94.38 54648.47 88888.00 2015-06-25 20:02:01.375 176 12577.02 94.40 54648.45 88888.00 2015-06-25 20:02:01.500 176 12577.00 94.40 54648.47 88888.00 2015-06-25 20:02:01.625 176 12576.98 94.35 54648.47 88888.00 2015-06-25 20:02:01.750 176 12577.00 94.38 54648.47 88888.00 2015-06-25 20:02:01.875 176 12576.98 94.38 54648.50 88888.00 2015-06-25 20:02:02.000 176 12577.00 94.35 54648.47 88888.00 2015-06-25 20:02:02.125 176 12576.95 94.35 54648.47 88888.00 2015-06-25 20:02:02.250 176 12577.02 94.35 54648.50 88888.00 2015-06-25 20:02:02.375 176 12577.10 94.35 54648.50 88888.00 2015-06-25 20:02:02.500 176 12577.15 94.33 54648.47 88888.00 2015-06-25 20:02:02.625 176 12577.12 94.33 54648.50 88888.00 2015-06-25 20:02:02.750 176 12577.12 94.30 54648.50 88888.00 2015-06-25 20:02:02.875 176 12577.12 94.28 54648.47 88888.00 2015-06-25 20:02:03.000 176 12577.10 94.28 54648.50 88888.00 2015-06-25 20:02:03.125 176 12577.08 94.33 54648.53 88888.00 2015-06-25 20:02:03.250 176 12577.05 94.33 54648.53 88888.00 2015-06-25 20:02:03.375 176 12577.02 94.33 54648.53 88888.00 2015-06-25 20:02:03.500 176 12577.02 94.33 54648.50 88888.00 2015-06-25 20:02:03.625 176 12577.10 94.30 54648.50 88888.00 2015-06-25 20:02:03.750 176 12577.15 94.30 54648.50 88888.00 2015-06-25 20:02:03.875 176 12577.17 94.33 54648.50 88888.00 2015-06-25 20:02:04.000 176 12577.20 94.33 54648.50 88888.00 2015-06-25 20:02:04.125 176 12577.15 94.33 54648.55 88888.00 2015-06-25 20:02:04.250 176 12577.10 94.30 54648.57 88888.00 2015-06-25 20:02:04.375 176 12577.17 94.28 54648.55 88888.00 2015-06-25 20:02:04.500 176 12577.12 94.25 54648.57 88888.00 2015-06-25 20:02:04.625 176 12577.10 94.28 54648.60 88888.00 2015-06-25 20:02:04.750 176 12577.05 94.28 54648.55 88888.00 2015-06-25 20:02:04.875 176 12577.08 94.22 54648.53 88888.00 2015-06-25 20:02:05.000 176 12577.17 94.25 54648.53 88888.00 2015-06-25 20:02:05.125 176 12577.20 94.30 54648.60 88888.00 2015-06-25 20:02:05.250 176 12577.15 94.35 54648.62 88888.00 2015-06-25 20:02:05.375 176 12577.17 94.35 54648.62 88888.00 2015-06-25 20:02:05.500 176 12577.15 94.30 54648.57 88888.00 2015-06-25 20:02:05.625 176 12577.12 94.33 54648.57 88888.00 2015-06-25 20:02:05.750 176 12577.12 94.30 54648.57 88888.00 2015-06-25 20:02:05.875 176 12577.15 94.33 54648.60 88888.00 2015-06-25 20:02:06.000 176 12577.15 94.30 54648.62 88888.00 2015-06-25 20:02:06.125 176 12577.15 94.33 54648.65 88888.00 2015-06-25 20:02:06.250 176 12577.12 94.28 54648.65 88888.00 2015-06-25 20:02:06.375 176 12577.12 94.30 54648.68 88888.00 2015-06-25 20:02:06.500 176 12577.12 94.33 54648.65 88888.00 2015-06-25 20:02:06.625 176 12577.08 94.33 54648.65 88888.00 2015-06-25 20:02:06.750 176 12577.10 94.33 54648.65 88888.00 2015-06-25 20:02:06.875 176 12577.10 94.33 54648.68 88888.00 2015-06-25 20:02:07.000 176 12577.10 94.35 54648.68 88888.00 2015-06-25 20:02:07.125 176 12577.08 94.33 54648.68 88888.00 2015-06-25 20:02:07.250 176 12577.05 94.33 54648.68 88888.00 2015-06-25 20:02:07.375 176 12577.08 94.33 54648.68 88888.00 2015-06-25 20:02:07.500 176 12577.12 94.33 54648.70 88888.00 2015-06-25 20:02:07.625 176 12577.10 94.30 54648.70 88888.00 2015-06-25 20:02:07.750 176 12577.08 94.30 54648.72 88888.00 2015-06-25 20:02:07.875 176 12577.08 94.33 54648.72 88888.00 2015-06-25 20:02:08.000 176 12577.05 94.33 54648.70 88888.00 2015-06-25 20:02:08.125 176 12576.98 94.35 54648.72 88888.00 2015-06-25 20:02:08.250 176 12576.92 94.38 54648.72 88888.00 2015-06-25 20:02:08.375 176 12577.00 94.38 54648.75 88888.00 2015-06-25 20:02:08.500 176 12577.02 94.38 54648.75 88888.00 2015-06-25 20:02:08.625 176 12577.02 94.35 54648.78 88888.00 2015-06-25 20:02:08.750 176 12577.00 94.38 54648.78 88888.00 2015-06-25 20:02:08.875 176 12577.00 94.38 54648.80 88888.00 2015-06-25 20:02:09.000 176 12577.00 94.38 54648.78 88888.00 2015-06-25 20:02:09.125 176 12576.95 94.38 54648.75 88888.00 2015-06-25 20:02:09.250 176 12576.90 94.40 54648.75 88888.00 2015-06-25 20:02:09.375 176 12576.92 94.42 54648.78 88888.00 2015-06-25 20:02:09.500 176 12576.92 94.45 54648.80 88888.00 2015-06-25 20:02:09.625 176 12576.90 94.47 54648.82 88888.00 2015-06-25 20:02:09.750 176 12576.92 94.50 54648.82 88888.00 2015-06-25 20:02:09.875 176 12576.92 94.47 54648.80 88888.00 2015-06-25 20:02:10.000 176 12576.88 94.42 54648.82 88888.00 2015-06-25 20:02:10.125 176 12576.85 94.45 54648.85 88888.00 2015-06-25 20:02:10.250 176 12576.85 94.45 54648.85 88888.00 2015-06-25 20:02:10.375 176 12576.83 94.47 54648.82 88888.00 2015-06-25 20:02:10.500 176 12576.77 94.50 54648.82 88888.00 2015-06-25 20:02:10.625 176 12576.73 94.50 54648.82 88888.00 2015-06-25 20:02:10.750 176 12576.73 94.53 54648.85 88888.00 2015-06-25 20:02:10.875 176 12576.73 94.50 54648.88 88888.00 2015-06-25 20:02:11.000 176 12576.73 94.53 54648.90 88888.00 2015-06-25 20:02:11.125 176 12576.75 94.58 54648.93 88888.00 2015-06-25 20:02:11.250 176 12576.70 94.55 54648.97 88888.00 2015-06-25 20:02:11.375 176 12576.70 94.60 54649.00 88888.00 2015-06-25 20:02:11.500 176 12576.67 94.60 54648.97 88888.00 2015-06-25 20:02:11.625 176 12576.67 94.60 54648.95 88888.00 2015-06-25 20:02:11.750 176 12576.60 94.60 54648.97 88888.00 2015-06-25 20:02:11.875 176 12576.58 94.65 54648.95 88888.00 2015-06-25 20:02:12.000 176 12576.60 94.65 54648.97 88888.00 2015-06-25 20:02:12.125 176 12576.52 94.62 54648.97 88888.00 2015-06-25 20:02:12.250 176 12576.50 94.62 54649.00 88888.00 2015-06-25 20:02:12.375 176 12576.60 94.65 54649.00 88888.00 2015-06-25 20:02:12.500 176 12576.55 94.67 54649.00 88888.00 2015-06-25 20:02:12.625 176 12576.55 94.70 54649.03 88888.00 2015-06-25 20:02:12.750 176 12576.50 94.70 54649.03 88888.00 2015-06-25 20:02:12.875 176 12576.50 94.70 54649.03 88888.00 2015-06-25 20:02:13.000 176 12576.60 94.72 54649.05 88888.00 2015-06-25 20:02:13.125 176 12576.58 94.72 54649.03 88888.00 2015-06-25 20:02:13.250 176 12576.48 94.75 54649.03 88888.00 2015-06-25 20:02:13.375 176 12576.42 94.78 54649.03 88888.00 2015-06-25 20:02:13.500 176 12576.38 94.78 54649.05 88888.00 2015-06-25 20:02:13.625 176 12576.33 94.80 54649.10 88888.00 2015-06-25 20:02:13.750 176 12576.27 94.83 54649.10 88888.00 2015-06-25 20:02:13.875 176 12576.27 94.85 54649.12 88888.00 2015-06-25 20:02:14.000 176 12576.20 94.83 54649.07 88888.00 2015-06-25 20:02:14.125 176 12576.20 94.88 54649.12 88888.00 2015-06-25 20:02:14.250 176 12576.15 94.85 54649.12 88888.00 2015-06-25 20:02:14.375 176 12576.17 94.85 54649.10 88888.00 2015-06-25 20:02:14.500 176 12576.12 94.83 54649.07 88888.00 2015-06-25 20:02:14.625 176 12576.17 94.88 54649.12 88888.00 2015-06-25 20:02:14.750 176 12576.12 94.92 54649.15 88888.00 2015-06-25 20:02:14.875 176 12576.08 94.95 54649.12 88888.00 2015-06-25 20:02:15.000 176 12576.00 94.97 54649.15 88888.00 2015-06-25 20:02:15.125 176 12575.98 94.97 54649.18 88888.00 2015-06-25 20:02:15.250 176 12575.95 94.92 54649.18 88888.00 2015-06-25 20:02:15.375 176 12575.98 94.95 54649.12 88888.00 2015-06-25 20:02:15.500 176 12575.92 94.95 54649.15 88888.00 2015-06-25 20:02:15.625 176 12575.90 95.00 54649.18 88888.00 2015-06-25 20:02:15.750 176 12575.90 94.97 54649.18 88888.00 2015-06-25 20:02:15.875 176 12575.95 95.05 54649.25 88888.00 2015-06-25 20:02:16.000 176 12575.95 95.05 54649.25 88888.00 2015-06-25 20:02:16.125 176 12575.83 95.05 54649.22 88888.00 2015-06-25 20:02:16.250 176 12575.77 95.05 54649.25 88888.00 2015-06-25 20:02:16.375 176 12575.83 95.10 54649.25 88888.00 2015-06-25 20:02:16.500 176 12575.77 95.10 54649.22 88888.00 2015-06-25 20:02:16.625 176 12575.77 95.08 54649.22 88888.00 2015-06-25 20:02:16.750 176 12575.85 95.08 54649.28 88888.00 2015-06-25 20:02:16.875 176 12575.83 95.12 54649.30 88888.00 2015-06-25 20:02:17.000 176 12575.75 95.12 54649.30 88888.00 2015-06-25 20:02:17.125 176 12575.65 95.10 54649.30 88888.00 2015-06-25 20:02:17.250 176 12575.58 95.10 54649.32 88888.00 2015-06-25 20:02:17.375 176 12575.55 95.15 54649.32 88888.00 2015-06-25 20:02:17.500 176 12575.52 95.15 54649.30 88888.00 2015-06-25 20:02:17.625 176 12575.58 95.15 54649.32 88888.00 2015-06-25 20:02:17.750 176 12575.50 95.17 54649.35 88888.00 2015-06-25 20:02:17.875 176 12575.50 95.22 54649.40 88888.00 2015-06-25 20:02:18.000 176 12575.48 95.22 54649.40 88888.00 2015-06-25 20:02:18.125 176 12575.45 95.22 54649.40 88888.00 2015-06-25 20:02:18.250 176 12575.48 95.20 54649.40 88888.00 2015-06-25 20:02:18.375 176 12575.45 95.22 54649.40 88888.00 2015-06-25 20:02:18.500 176 12575.45 95.25 54649.40 88888.00 2015-06-25 20:02:18.625 176 12575.45 95.25 54649.43 88888.00 2015-06-25 20:02:18.750 176 12575.48 95.25 54649.45 88888.00 2015-06-25 20:02:18.875 176 12575.42 95.25 54649.45 88888.00 2015-06-25 20:02:19.000 176 12575.42 95.28 54649.40 88888.00 2015-06-25 20:02:19.125 176 12575.38 95.22 54649.43 88888.00 2015-06-25 20:02:19.250 176 12575.27 95.25 54649.43 88888.00 2015-06-25 20:02:19.375 176 12575.27 95.33 54649.45 88888.00 2015-06-25 20:02:19.500 176 12575.23 95.33 54649.45 88888.00 2015-06-25 20:02:19.625 176 12575.25 95.30 54649.47 88888.00 2015-06-25 20:02:19.750 176 12575.20 95.33 54649.45 88888.00 2015-06-25 20:02:19.875 176 12575.17 95.33 54649.47 88888.00 2015-06-25 20:02:20.000 176 12575.20 95.35 54649.45 88888.00 2015-06-25 20:02:20.125 176 12575.17 95.38 54649.50 88888.00 2015-06-25 20:02:20.250 176 12575.10 95.33 54649.45 88888.00 2015-06-25 20:02:20.375 176 12575.12 95.38 54649.45 88888.00 2015-06-25 20:02:20.500 176 12575.12 95.40 54649.45 88888.00 2015-06-25 20:02:20.625 176 12575.17 95.42 54649.50 88888.00 2015-06-25 20:02:20.750 176 12575.20 95.42 54649.50 88888.00 2015-06-25 20:02:20.875 176 12575.15 95.42 54649.50 88888.00 2015-06-25 20:02:21.000 176 12575.10 95.40 54649.53 88888.00 2015-06-25 20:02:21.125 176 12575.08 95.45 54649.55 88888.00 2015-06-25 20:02:21.250 176 12575.00 95.45 54649.53 88888.00 2015-06-25 20:02:21.375 176 12575.05 95.47 54649.53 88888.00 2015-06-25 20:02:21.500 176 12575.08 95.50 54649.53 88888.00 2015-06-25 20:02:21.625 176 12575.10 95.50 54649.55 88888.00 2015-06-25 20:02:21.750 176 12575.02 95.47 54649.55 88888.00 2015-06-25 20:02:21.875 176 12575.00 95.53 54649.57 88888.00 2015-06-25 20:02:22.000 176 12575.02 95.55 54649.57 88888.00 2015-06-25 20:02:22.125 176 12575.00 95.55 54649.55 88888.00 2015-06-25 20:02:22.250 176 12574.92 95.53 54649.55 88888.00 2015-06-25 20:02:22.375 176 12574.92 95.58 54649.57 88888.00 2015-06-25 20:02:22.500 176 12574.90 95.62 54649.60 88888.00 2015-06-25 20:02:22.625 176 12574.85 95.60 54649.57 88888.00 2015-06-25 20:02:22.750 176 12574.88 95.58 54649.57 88888.00 2015-06-25 20:02:22.875 176 12574.88 95.58 54649.57 88888.00 2015-06-25 20:02:23.000 176 12574.85 95.58 54649.55 88888.00 2015-06-25 20:02:23.125 176 12574.88 95.60 54649.57 88888.00 2015-06-25 20:02:23.250 176 12574.77 95.62 54649.57 88888.00 2015-06-25 20:02:23.375 176 12574.77 95.62 54649.57 88888.00 2015-06-25 20:02:23.500 176 12574.85 95.62 54649.57 88888.00 2015-06-25 20:02:23.625 176 12574.77 95.65 54649.60 88888.00 2015-06-25 20:02:23.750 176 12574.73 95.67 54649.60 88888.00 2015-06-25 20:02:23.875 176 12574.67 95.67 54649.62 88888.00 2015-06-25 20:02:24.000 176 12574.67 95.65 54649.60 88888.00 2015-06-25 20:02:24.125 176 12574.65 95.67 54649.60 88888.00 2015-06-25 20:02:24.250 176 12574.65 95.67 54649.62 88888.00 2015-06-25 20:02:24.375 176 12574.67 95.70 54649.60 88888.00 2015-06-25 20:02:24.500 176 12574.65 95.70 54649.60 88888.00 2015-06-25 20:02:24.625 176 12574.62 95.70 54649.60 88888.00 2015-06-25 20:02:24.750 176 12574.60 95.72 54649.62 88888.00 2015-06-25 20:02:24.875 176 12574.50 95.70 54649.60 88888.00 2015-06-25 20:02:25.000 176 12574.50 95.70 54649.62 88888.00 2015-06-25 20:02:25.125 176 12574.55 95.72 54649.65 88888.00 2015-06-25 20:02:25.250 176 12574.55 95.75 54649.65 88888.00 2015-06-25 20:02:25.375 176 12574.58 95.72 54649.62 88888.00 2015-06-25 20:02:25.500 176 12574.52 95.70 54649.65 88888.00 2015-06-25 20:02:25.625 176 12574.52 95.67 54649.65 88888.00 2015-06-25 20:02:25.750 176 12574.48 95.72 54649.62 88888.00 2015-06-25 20:02:25.875 176 12574.42 95.75 54649.65 88888.00 2015-06-25 20:02:26.000 176 12574.50 95.72 54649.65 88888.00 2015-06-25 20:02:26.125 176 12574.55 95.75 54649.68 88888.00 2015-06-25 20:02:26.250 176 12574.55 95.75 54649.65 88888.00 2015-06-25 20:02:26.375 176 12574.55 95.75 54649.65 88888.00 2015-06-25 20:02:26.500 176 12574.55 95.75 54649.65 88888.00 2015-06-25 20:02:26.625 176 12574.48 95.75 54649.65 88888.00 2015-06-25 20:02:26.750 176 12574.40 95.72 54649.65 88888.00 2015-06-25 20:02:26.875 176 12574.35 95.72 54649.68 88888.00 2015-06-25 20:02:27.000 176 12574.35 95.75 54649.68 88888.00 2015-06-25 20:02:27.125 176 12574.35 95.78 54649.70 88888.00 2015-06-25 20:02:27.250 176 12574.27 95.80 54649.70 88888.00 2015-06-25 20:02:27.375 176 12574.25 95.80 54649.68 88888.00 2015-06-25 20:02:27.500 176 12574.30 95.80 54649.70 88888.00 2015-06-25 20:02:27.625 176 12574.27 95.80 54649.70 88888.00 2015-06-25 20:02:27.750 176 12574.30 95.78 54649.70 88888.00 2015-06-25 20:02:27.875 176 12574.33 95.78 54649.70 88888.00 2015-06-25 20:02:28.000 176 12574.33 95.75 54649.70 88888.00 2015-06-25 20:02:28.125 176 12574.33 95.75 54649.72 88888.00 2015-06-25 20:02:28.250 176 12574.30 95.75 54649.75 88888.00 2015-06-25 20:02:28.375 176 12574.27 95.78 54649.72 88888.00 2015-06-25 20:02:28.500 176 12574.23 95.78 54649.70 88888.00 2015-06-25 20:02:28.625 176 12574.20 95.78 54649.70 88888.00 2015-06-25 20:02:28.750 176 12574.20 95.80 54649.72 88888.00 2015-06-25 20:02:28.875 176 12574.20 95.78 54649.72 88888.00 2015-06-25 20:02:29.000 176 12574.23 95.78 54649.72 88888.00 2015-06-25 20:02:29.125 176 12574.23 95.80 54649.75 88888.00 2015-06-25 20:02:29.250 176 12574.15 95.78 54649.75 88888.00 2015-06-25 20:02:29.375 176 12574.20 95.80 54649.75 88888.00 2015-06-25 20:02:29.500 176 12574.23 95.80 54649.72 88888.00 2015-06-25 20:02:29.625 176 12574.25 95.80 54649.75 88888.00 2015-06-25 20:02:29.750 176 12574.27 95.78 54649.75 88888.00 2015-06-25 20:02:29.875 176 12574.25 95.75 54649.78 88888.00 2015-06-25 20:02:30.000 176 12574.27 95.78 54649.80 88888.00 2015-06-25 20:02:30.125 176 12574.30 95.80 54649.85 88888.00 2015-06-25 20:02:30.250 176 12574.25 95.80 54649.82 88888.00 2015-06-25 20:02:30.375 176 12574.20 95.75 54649.80 88888.00 2015-06-25 20:02:30.500 176 12574.17 95.72 54649.78 88888.00 2015-06-25 20:02:30.625 176 12574.15 95.72 54649.78 88888.00 2015-06-25 20:02:30.750 176 12574.15 95.72 54649.80 88888.00 2015-06-25 20:02:30.875 176 12574.12 95.72 54649.80 88888.00 2015-06-25 20:02:31.000 176 12574.17 95.72 54649.80 88888.00 2015-06-25 20:02:31.125 176 12574.17 95.75 54649.80 88888.00 2015-06-25 20:02:31.250 176 12574.12 95.70 54649.80 88888.00 2015-06-25 20:02:31.375 176 12574.12 95.70 54649.78 88888.00 2015-06-25 20:02:31.500 176 12574.17 95.67 54649.78 88888.00 2015-06-25 20:02:31.625 176 12574.20 95.67 54649.80 88888.00 2015-06-25 20:02:31.750 176 12574.23 95.67 54649.80 88888.00 2015-06-25 20:02:31.875 176 12574.20 95.65 54649.80 88888.00 2015-06-25 20:02:32.000 176 12574.23 95.65 54649.80 88888.00 2015-06-25 20:02:32.125 176 12574.23 95.62 54649.80 88888.00 2015-06-25 20:02:32.250 176 12574.17 95.65 54649.80 88888.00 2015-06-25 20:02:32.375 176 12574.20 95.65 54649.80 88888.00 2015-06-25 20:02:32.500 176 12574.15 95.65 54649.80 88888.00 2015-06-25 20:02:32.625 176 12574.12 95.62 54649.80 88888.00 2015-06-25 20:02:32.750 176 12574.12 95.62 54649.82 88888.00 2015-06-25 20:02:32.875 176 12574.17 95.62 54649.82 88888.00 2015-06-25 20:02:33.000 176 12574.23 95.62 54649.82 88888.00 2015-06-25 20:02:33.125 176 12574.17 95.60 54649.82 88888.00 2015-06-25 20:02:33.250 176 12574.15 95.55 54649.80 88888.00 2015-06-25 20:02:33.375 176 12574.20 95.60 54649.80 88888.00 2015-06-25 20:02:33.500 176 12574.20 95.60 54649.80 88888.00 2015-06-25 20:02:33.625 176 12574.25 95.62 54649.85 88888.00 2015-06-25 20:02:33.750 176 12574.25 95.60 54649.82 88888.00 2015-06-25 20:02:33.875 176 12574.23 95.55 54649.80 88888.00 2015-06-25 20:02:34.000 176 12574.25 95.55 54649.78 88888.00 2015-06-25 20:02:34.125 176 12574.25 95.55 54649.78 88888.00 2015-06-25 20:02:34.250 176 12574.17 95.47 54649.80 88888.00 2015-06-25 20:02:34.375 176 12574.23 95.47 54649.80 88888.00 2015-06-25 20:02:34.500 176 12574.27 95.50 54649.82 88888.00 2015-06-25 20:02:34.625 176 12574.30 95.50 54649.82 88888.00 2015-06-25 20:02:34.750 176 12574.27 95.50 54649.82 88888.00 2015-06-25 20:02:34.875 176 12574.33 95.53 54649.80 88888.00 2015-06-25 20:02:35.000 176 12574.33 95.50 54649.80 88888.00 2015-06-25 20:02:35.125 176 12574.25 95.47 54649.85 88888.00 2015-06-25 20:02:35.250 176 12574.20 95.45 54649.85 88888.00 2015-06-25 20:02:35.375 176 12574.25 95.42 54649.82 88888.00 2015-06-25 20:02:35.500 176 12574.25 95.42 54649.82 88888.00 2015-06-25 20:02:35.625 176 12574.25 95.45 54649.82 88888.00 2015-06-25 20:02:35.750 176 12574.25 95.42 54649.85 88888.00 2015-06-25 20:02:35.875 176 12574.30 95.40 54649.85 88888.00 2015-06-25 20:02:36.000 176 12574.27 95.38 54649.82 88888.00 2015-06-25 20:02:36.125 176 12574.25 95.35 54649.82 88888.00 2015-06-25 20:02:36.250 176 12574.33 95.40 54649.85 88888.00 2015-06-25 20:02:36.375 176 12574.38 95.42 54649.88 88888.00 2015-06-25 20:02:36.500 176 12574.30 95.42 54649.82 88888.00 2015-06-25 20:02:36.625 176 12574.27 95.38 54649.80 88888.00 2015-06-25 20:02:36.750 176 12574.30 95.35 54649.82 88888.00 2015-06-25 20:02:36.875 176 12574.35 95.35 54649.82 88888.00 2015-06-25 20:02:37.000 176 12574.38 95.38 54649.85 88888.00 2015-06-25 20:02:37.125 176 12574.35 95.35 54649.85 88888.00 2015-06-25 20:02:37.250 176 12574.38 95.35 54649.88 88888.00 2015-06-25 20:02:37.375 176 12574.48 95.30 54649.88 88888.00 2015-06-25 20:02:37.500 176 12574.50 95.33 54649.85 88888.00 2015-06-25 20:02:37.625 176 12574.45 95.35 54649.85 88888.00 2015-06-25 20:02:37.750 176 12574.40 95.30 54649.85 88888.00 2015-06-25 20:02:37.875 176 12574.38 95.28 54649.85 88888.00 2015-06-25 20:02:38.000 176 12574.42 95.25 54649.88 88888.00 2015-06-25 20:02:38.125 176 12574.42 95.25 54649.85 88888.00 2015-06-25 20:02:38.250 176 12574.42 95.25 54649.85 88888.00 2015-06-25 20:02:38.375 176 12574.48 95.25 54649.85 88888.00 2015-06-25 20:02:38.500 176 12574.45 95.28 54649.88 88888.00 2015-06-25 20:02:38.625 176 12574.48 95.25 54649.88 88888.00 2015-06-25 20:02:38.750 176 12574.48 95.22 54649.88 88888.00 2015-06-25 20:02:38.875 176 12574.55 95.20 54649.88 88888.00 2015-06-25 20:02:39.000 176 12574.60 95.22 54649.85 88888.00 2015-06-25 20:02:39.125 176 12574.60 95.20 54649.82 88888.00 2015-06-25 20:02:39.250 176 12574.58 95.17 54649.85 88888.00 2015-06-25 20:02:39.375 176 12574.55 95.20 54649.88 88888.00 2015-06-25 20:02:39.500 176 12574.50 95.17 54649.88 88888.00 2015-06-25 20:02:39.625 176 12574.58 95.17 54649.88 88888.00 2015-06-25 20:02:39.750 176 12574.60 95.15 54649.88 88888.00 2015-06-25 20:02:39.875 176 12574.55 95.15 54649.85 88888.00 2015-06-25 20:02:40.000 176 12574.50 95.15 54649.88 88888.00 2015-06-25 20:02:40.125 176 12574.55 95.15 54649.90 88888.00 2015-06-25 20:02:40.250 176 12574.55 95.12 54649.93 88888.00 2015-06-25 20:02:40.375 176 12574.58 95.15 54649.90 88888.00 2015-06-25 20:02:40.500 176 12574.55 95.15 54649.90 88888.00 2015-06-25 20:02:40.625 176 12574.60 95.15 54649.88 88888.00 2015-06-25 20:02:40.750 176 12574.58 95.10 54649.85 88888.00 2015-06-25 20:02:40.875 176 12574.52 95.08 54649.85 88888.00 2015-06-25 20:02:41.000 176 12574.60 95.08 54649.88 88888.00 2015-06-25 20:02:41.125 176 12574.65 95.08 54649.90 88888.00 2015-06-25 20:02:41.250 176 12574.70 95.08 54649.88 88888.00 2015-06-25 20:02:41.375 176 12574.65 95.05 54649.85 88888.00 2015-06-25 20:02:41.500 176 12574.60 95.05 54649.85 88888.00 2015-06-25 20:02:41.625 176 12574.58 95.05 54649.88 88888.00 2015-06-25 20:02:41.750 176 12574.65 95.03 54649.85 88888.00 2015-06-25 20:02:41.875 176 12574.70 95.03 54649.88 88888.00 2015-06-25 20:02:42.000 176 12574.67 94.97 54649.88 88888.00 2015-06-25 20:02:42.125 176 12574.65 94.95 54649.88 88888.00 2015-06-25 20:02:42.250 176 12574.67 94.95 54649.88 88888.00 2015-06-25 20:02:42.375 176 12574.75 94.95 54649.88 88888.00 2015-06-25 20:02:42.500 176 12574.80 94.95 54649.90 88888.00 2015-06-25 20:02:42.625 176 12574.85 94.95 54649.90 88888.00 2015-06-25 20:02:42.750 176 12574.88 94.95 54649.90 88888.00 2015-06-25 20:02:42.875 176 12574.83 94.90 54649.88 88888.00 2015-06-25 20:02:43.000 176 12574.83 94.90 54649.90 88888.00 2015-06-25 20:02:43.125 176 12574.90 94.88 54649.93 88888.00 2015-06-25 20:02:43.250 176 12574.88 94.85 54649.90 88888.00 2015-06-25 20:02:43.375 176 12574.88 94.88 54649.90 88888.00 2015-06-25 20:02:43.500 176 12574.88 94.85 54649.90 88888.00 2015-06-25 20:02:43.625 176 12574.80 94.83 54649.90 88888.00 2015-06-25 20:02:43.750 176 12574.80 94.85 54649.93 88888.00 2015-06-25 20:02:43.875 176 12574.85 94.85 54649.93 88888.00 2015-06-25 20:02:44.000 176 12574.88 94.83 54649.93 88888.00 2015-06-25 20:02:44.125 176 12574.85 94.80 54649.93 88888.00 2015-06-25 20:02:44.250 176 12574.85 94.78 54649.93 88888.00 2015-06-25 20:02:44.375 176 12574.85 94.75 54649.90 88888.00 2015-06-25 20:02:44.500 176 12574.88 94.72 54649.90 88888.00 2015-06-25 20:02:44.625 176 12574.92 94.78 54649.88 88888.00 2015-06-25 20:02:44.750 176 12574.90 94.78 54649.88 88888.00 2015-06-25 20:02:44.875 176 12574.92 94.75 54649.88 88888.00 2015-06-25 20:02:45.000 176 12574.88 94.67 54649.88 88888.00 2015-06-25 20:02:45.125 176 12574.88 94.70 54649.90 88888.00 2015-06-25 20:02:45.250 176 12574.95 94.67 54649.93 88888.00 2015-06-25 20:02:45.375 176 12575.02 94.70 54649.95 88888.00 2015-06-25 20:02:45.500 176 12574.98 94.67 54649.93 88888.00 2015-06-25 20:02:45.625 176 12574.95 94.67 54649.90 88888.00 2015-06-25 20:02:45.750 176 12574.95 94.62 54649.90 88888.00 2015-06-25 20:02:45.875 176 12574.95 94.60 54649.93 88888.00 2015-06-25 20:02:46.000 176 12574.88 94.60 54649.90 88888.00 2015-06-25 20:02:46.125 176 12574.92 94.62 54649.93 88888.00 2015-06-25 20:02:46.250 176 12574.98 94.58 54649.93 88888.00 2015-06-25 20:02:46.375 176 12575.08 94.60 54649.93 88888.00 2015-06-25 20:02:46.500 176 12575.08 94.62 54649.93 88888.00 2015-06-25 20:02:46.625 176 12575.05 94.62 54649.93 88888.00 2015-06-25 20:02:46.750 176 12575.08 94.62 54649.90 88888.00 2015-06-25 20:02:46.875 176 12575.10 94.62 54649.90 88888.00 2015-06-25 20:02:47.000 176 12575.05 94.60 54649.90 88888.00 2015-06-25 20:02:47.125 176 12575.05 94.60 54649.90 88888.00 2015-06-25 20:02:47.250 176 12575.08 94.58 54649.90 88888.00 2015-06-25 20:02:47.375 176 12575.10 94.55 54649.93 88888.00 2015-06-25 20:02:47.500 176 12575.10 94.60 54649.93 88888.00 2015-06-25 20:02:47.625 176 12575.12 94.58 54649.95 88888.00 2015-06-25 20:02:47.750 176 12575.12 94.55 54649.93 88888.00 2015-06-25 20:02:47.875 176 12575.17 94.58 54649.90 88888.00 2015-06-25 20:02:48.000 176 12575.20 94.55 54649.88 88888.00 2015-06-25 20:02:48.125 176 12575.15 94.53 54649.90 88888.00 2015-06-25 20:02:48.250 176 12575.10 94.50 54649.90 88888.00 2015-06-25 20:02:48.375 176 12575.12 94.50 54649.93 88888.00 2015-06-25 20:02:48.500 176 12575.15 94.50 54649.93 88888.00 2015-06-25 20:02:48.625 176 12575.17 94.50 54649.95 88888.00 2015-06-25 20:02:48.750 176 12575.20 94.50 54649.95 88888.00 2015-06-25 20:02:48.875 176 12575.23 94.50 54649.95 88888.00 2015-06-25 20:02:49.000 176 12575.15 94.47 54649.90 88888.00 2015-06-25 20:02:49.125 176 12575.15 94.47 54649.93 88888.00 2015-06-25 20:02:49.250 176 12575.20 94.47 54649.95 88888.00 2015-06-25 20:02:49.375 176 12575.25 94.45 54649.95 88888.00 2015-06-25 20:02:49.500 176 12575.27 94.45 54649.93 88888.00 2015-06-25 20:02:49.625 176 12575.25 94.45 54649.95 88888.00 2015-06-25 20:02:49.750 176 12575.20 94.47 54649.95 88888.00 2015-06-25 20:02:49.875 176 12575.17 94.45 54649.95 88888.00 2015-06-25 20:02:50.000 176 12575.17 94.42 54649.95 88888.00 2015-06-25 20:02:50.125 176 12575.12 94.42 54649.97 88888.00 2015-06-25 20:02:50.250 176 12575.10 94.40 54649.97 88888.00 2015-06-25 20:02:50.375 176 12575.17 94.42 54649.97 88888.00 2015-06-25 20:02:50.500 176 12575.20 94.45 54650.00 88888.00 2015-06-25 20:02:50.625 176 12575.23 94.45 54650.00 88888.00 2015-06-25 20:02:50.750 176 12575.23 94.40 54650.00 88888.00 2015-06-25 20:02:50.875 176 12575.25 94.42 54649.97 88888.00 2015-06-25 20:02:51.000 176 12575.27 94.45 54649.97 88888.00 2015-06-25 20:02:51.125 176 12575.30 94.45 54650.00 88888.00 2015-06-25 20:02:51.250 176 12575.20 94.40 54650.00 88888.00 2015-06-25 20:02:51.375 176 12575.27 94.38 54650.00 88888.00 2015-06-25 20:02:51.500 176 12575.30 94.40 54649.97 88888.00 2015-06-25 20:02:51.625 176 12575.25 94.42 54650.00 88888.00 2015-06-25 20:02:51.750 176 12575.20 94.42 54650.03 88888.00 2015-06-25 20:02:51.875 176 12575.25 94.40 54650.03 88888.00 2015-06-25 20:02:52.000 176 12575.27 94.40 54650.00 88888.00 2015-06-25 20:02:52.125 176 12575.20 94.38 54649.97 88888.00 2015-06-25 20:02:52.250 176 12575.12 94.40 54650.00 88888.00 2015-06-25 20:02:52.375 176 12575.17 94.38 54650.00 88888.00 2015-06-25 20:02:52.500 176 12575.17 94.38 54650.03 88888.00 2015-06-25 20:02:52.625 176 12575.20 94.42 54650.05 88888.00 2015-06-25 20:02:52.750 176 12575.20 94.42 54650.07 88888.00 2015-06-25 20:02:52.875 176 12575.12 94.40 54650.05 88888.00 2015-06-25 20:02:53.000 176 12575.08 94.40 54650.03 88888.00 2015-06-25 20:02:53.125 176 12575.10 94.40 54650.05 88888.00 2015-06-25 20:02:53.250 176 12575.10 94.40 54650.05 88888.00 2015-06-25 20:02:53.375 176 12575.15 94.42 54650.03 88888.00 2015-06-25 20:02:53.500 176 12575.15 94.45 54650.00 88888.00 2015-06-25 20:02:53.625 176 12575.10 94.45 54650.03 88888.00 2015-06-25 20:02:53.750 176 12575.10 94.45 54650.03 88888.00 2015-06-25 20:02:53.875 176 12575.10 94.42 54650.03 88888.00 2015-06-25 20:02:54.000 176 12575.15 94.42 54650.03 88888.00 2015-06-25 20:02:54.125 176 12575.17 94.45 54650.03 88888.00 2015-06-25 20:02:54.250 176 12575.10 94.45 54650.05 88888.00 2015-06-25 20:02:54.375 176 12575.08 94.45 54650.05 88888.00 2015-06-25 20:02:54.500 176 12575.08 94.47 54650.05 88888.00 2015-06-25 20:02:54.625 176 12575.08 94.50 54650.07 88888.00 2015-06-25 20:02:54.750 176 12575.02 94.50 54650.07 88888.00 2015-06-25 20:02:54.875 176 12575.00 94.47 54650.07 88888.00 2015-06-25 20:02:55.000 176 12575.02 94.47 54650.07 88888.00 2015-06-25 20:02:55.125 176 12575.05 94.47 54650.05 88888.00 2015-06-25 20:02:55.250 176 12575.02 94.50 54650.05 88888.00 2015-06-25 20:02:55.375 176 12575.08 94.47 54650.07 88888.00 2015-06-25 20:02:55.500 176 12575.00 94.47 54650.05 88888.00 2015-06-25 20:02:55.625 176 12574.98 94.50 54650.05 88888.00 2015-06-25 20:02:55.750 176 12574.92 94.50 54650.05 88888.00 2015-06-25 20:02:55.875 176 12574.95 94.55 54650.10 88888.00 2015-06-25 20:02:56.000 176 12575.00 94.58 54650.10 88888.00 2015-06-25 20:02:56.125 176 12575.00 94.55 54650.07 88888.00 2015-06-25 20:02:56.250 176 12574.92 94.53 54650.12 88888.00 2015-06-25 20:02:56.375 176 12574.90 94.58 54650.10 88888.00 2015-06-25 20:02:56.500 176 12574.88 94.58 54650.10 88888.00 2015-06-25 20:02:56.625 176 12574.85 94.60 54650.10 88888.00 2015-06-25 20:02:56.750 176 12574.77 94.58 54650.10 88888.00 2015-06-25 20:02:56.875 176 12574.77 94.60 54650.10 88888.00 2015-06-25 20:02:57.000 176 12574.77 94.58 54650.10 88888.00 2015-06-25 20:02:57.125 176 12574.77 94.58 54650.12 88888.00 2015-06-25 20:02:57.250 176 12574.70 94.60 54650.15 88888.00 2015-06-25 20:02:57.375 176 12574.73 94.62 54650.18 88888.00 2015-06-25 20:02:57.500 176 12574.77 94.65 54650.18 88888.00 2015-06-25 20:02:57.625 176 12574.77 94.65 54650.18 88888.00 2015-06-25 20:02:57.750 176 12574.75 94.65 54650.12 88888.00 2015-06-25 20:02:57.875 176 12574.75 94.65 54650.12 88888.00 2015-06-25 20:02:58.000 176 12574.73 94.62 54650.12 88888.00 2015-06-25 20:02:58.125 176 12574.73 94.67 54650.15 88888.00 2015-06-25 20:02:58.250 176 12574.73 94.65 54650.18 88888.00 2015-06-25 20:02:58.375 176 12574.67 94.65 54650.15 88888.00 2015-06-25 20:02:58.500 176 12574.67 94.67 54650.15 88888.00 2015-06-25 20:02:58.625 176 12574.67 94.70 54650.18 88888.00 2015-06-25 20:02:58.750 176 12574.70 94.70 54650.15 88888.00 2015-06-25 20:02:58.875 176 12574.62 94.70 54650.12 88888.00 2015-06-25 20:02:59.000 176 12574.58 94.67 54650.12 88888.00 2015-06-25 20:02:59.125 176 12574.48 94.70 54650.18 88888.00 2015-06-25 20:02:59.250 176 12574.50 94.67 54650.20 88888.00 2015-06-25 20:02:59.375 176 12574.52 94.70 54650.20 88888.00 2015-06-25 20:02:59.500 176 12574.52 94.72 54650.15 88888.00 2015-06-25 20:02:59.625 176 12574.45 94.72 54650.15 88888.00 2015-06-25 20:02:59.750 176 12574.38 94.75 54650.15 88888.00 2015-06-25 20:02:59.875 176 12574.40 94.78 54650.15 88888.00 2015-06-25 20:03:00.000 176 12574.38 94.78 54650.18 88888.00 2015-06-25 20:03:00.125 176 12574.35 94.78 54650.20 88888.00 2015-06-25 20:03:00.250 176 12574.27 94.72 54650.22 88888.00 2015-06-25 20:03:00.375 176 12574.23 94.75 54650.18 88888.00 2015-06-25 20:03:00.500 176 12574.20 94.80 54650.20 88888.00 2015-06-25 20:03:00.625 176 12574.23 94.80 54650.18 88888.00 2015-06-25 20:03:00.750 176 12574.17 94.80 54650.20 88888.00 2015-06-25 20:03:00.875 176 12574.15 94.80 54650.22 88888.00 2015-06-25 20:03:01.000 176 12574.20 94.83 54650.22 88888.00 2015-06-25 20:03:01.125 176 12574.23 94.83 54650.22 88888.00 2015-06-25 20:03:01.250 176 12574.20 94.83 54650.20 88888.00 2015-06-25 20:03:01.375 176 12574.20 94.83 54650.22 88888.00 2015-06-25 20:03:01.500 176 12574.17 94.85 54650.22 88888.00 2015-06-25 20:03:01.625 176 12574.15 94.88 54650.25 88888.00 2015-06-25 20:03:01.750 176 12574.12 94.85 54650.25 88888.00 2015-06-25 20:03:01.875 176 12574.08 94.85 54650.28 88888.00 2015-06-25 20:03:02.000 176 12574.10 94.83 54650.25 88888.00 2015-06-25 20:03:02.125 176 12574.12 94.85 54650.28 88888.00 2015-06-25 20:03:02.250 176 12574.12 94.83 54650.25 88888.00 2015-06-25 20:03:02.375 176 12574.08 94.85 54650.25 88888.00 2015-06-25 20:03:02.500 176 12574.05 94.90 54650.28 88888.00 2015-06-25 20:03:02.625 176 12574.05 94.88 54650.28 88888.00 2015-06-25 20:03:02.750 176 12574.02 94.88 54650.28 88888.00 2015-06-25 20:03:02.875 176 12573.98 94.88 54650.28 88888.00 2015-06-25 20:03:03.000 176 12573.90 94.88 54650.30 88888.00 2015-06-25 20:03:03.125 176 12573.83 94.90 54650.30 88888.00 2015-06-25 20:03:03.250 176 12573.77 94.92 54650.30 88888.00 2015-06-25 20:03:03.375 176 12573.80 94.95 54650.32 88888.00 2015-06-25 20:03:03.500 176 12573.80 94.97 54650.32 88888.00 2015-06-25 20:03:03.625 176 12573.73 94.92 54650.32 88888.00 2015-06-25 20:03:03.750 176 12573.70 94.90 54650.35 88888.00 2015-06-25 20:03:03.875 176 12573.73 94.90 54650.35 88888.00 2015-06-25 20:03:04.000 176 12573.75 94.90 54650.30 88888.00 2015-06-25 20:03:04.125 176 12573.67 94.90 54650.30 88888.00 2015-06-25 20:03:04.250 176 12573.58 94.92 54650.35 88888.00 2015-06-25 20:03:04.375 176 12573.58 94.95 54650.35 88888.00 2015-06-25 20:03:04.500 176 12573.55 94.95 54650.35 88888.00 2015-06-25 20:03:04.625 176 12573.50 94.95 54650.30 88888.00 2015-06-25 20:03:04.750 176 12573.52 94.95 54650.30 88888.00 2015-06-25 20:03:04.875 176 12573.58 94.97 54650.30 88888.00 2015-06-25 20:03:05.000 176 12573.55 94.97 54650.32 88888.00 2015-06-25 20:03:05.125 176 12573.45 95.00 54650.35 88888.00 2015-06-25 20:03:05.250 176 12573.35 94.97 54650.35 88888.00 2015-06-25 20:03:05.375 176 12573.35 94.97 54650.32 88888.00 2015-06-25 20:03:05.500 176 12573.30 94.95 54650.35 88888.00 2015-06-25 20:03:05.625 176 12573.33 95.00 54650.38 88888.00 2015-06-25 20:03:05.750 176 12573.30 95.00 54650.38 88888.00 2015-06-25 20:03:05.875 176 12573.20 94.97 54650.38 88888.00 2015-06-25 20:03:06.000 176 12573.12 94.95 54650.32 88888.00 2015-06-25 20:03:06.125 176 12573.17 94.97 54650.40 88888.00 2015-06-25 20:03:06.250 176 12573.15 95.03 54650.43 88888.00 2015-06-25 20:03:06.375 176 12573.15 95.03 54650.43 88888.00 2015-06-25 20:03:06.500 176 12573.12 95.03 54650.40 88888.00 2015-06-25 20:03:06.625 176 12573.10 95.00 54650.45 88888.00 2015-06-25 20:03:06.750 176 12573.10 95.00 54650.45 88888.00 2015-06-25 20:03:06.875 176 12573.02 95.00 54650.43 88888.00 2015-06-25 20:03:07.000 176 12572.98 95.00 54650.43 88888.00 2015-06-25 20:03:07.125 176 12572.95 95.03 54650.43 88888.00 2015-06-25 20:03:07.250 176 12572.90 95.00 54650.45 88888.00 2015-06-25 20:03:07.375 176 12572.95 95.03 54650.47 88888.00 2015-06-25 20:03:07.500 176 12572.95 95.08 54650.45 88888.00 2015-06-25 20:03:07.625 176 12572.88 95.03 54650.45 88888.00 2015-06-25 20:03:07.750 176 12572.80 95.00 54650.45 88888.00 2015-06-25 20:03:07.875 176 12572.75 95.03 54650.45 88888.00 2015-06-25 20:03:08.000 176 12572.73 95.00 54650.45 88888.00 2015-06-25 20:03:08.125 176 12572.75 95.00 54650.45 88888.00 2015-06-25 20:03:08.250 176 12572.67 94.92 54650.45 88888.00 2015-06-25 20:03:08.375 176 12572.65 94.95 54650.47 88888.00 2015-06-25 20:03:08.500 176 12572.65 94.97 54650.50 88888.00 2015-06-25 20:03:08.625 176 12572.65 94.95 54650.50 88888.00 2015-06-25 20:03:08.750 176 12572.67 94.95 54650.50 88888.00 2015-06-25 20:03:08.875 176 12572.70 94.92 54650.47 88888.00 2015-06-25 20:03:09.000 176 12572.60 94.90 54650.45 88888.00 2015-06-25 20:03:09.125 176 12572.60 94.97 54650.55 88888.00 2015-06-25 20:03:09.250 176 12572.58 95.00 54650.57 88888.00 2015-06-25 20:03:09.375 176 12572.67 95.05 54650.62 88888.00 2015-06-25 20:03:09.500 176 12572.60 95.03 54650.60 88888.00 2015-06-25 20:03:09.625 176 12572.50 94.95 54650.55 88888.00 2015-06-25 20:03:09.750 176 12572.45 94.92 54650.50 88888.00 2015-06-25 20:03:09.875 176 12572.50 94.95 54650.53 88888.00 2015-06-25 20:03:10.000 176 12572.55 94.97 54650.55 88888.00 2015-06-25 20:03:10.125 176 12572.48 94.97 54650.55 88888.00 2015-06-25 20:03:10.250 176 12572.38 94.92 54650.57 88888.00 2015-06-25 20:03:10.375 176 12572.38 94.95 54650.55 88888.00 2015-06-25 20:03:10.500 176 12572.27 94.92 54650.60 88888.00 2015-06-25 20:03:10.625 176 12572.23 94.92 54650.60 88888.00 2015-06-25 20:03:10.750 176 12572.25 94.95 54650.57 88888.00 2015-06-25 20:03:10.875 176 12572.30 94.95 54650.60 88888.00 2015-06-25 20:03:11.000 176 12572.25 94.95 54650.62 88888.00 2015-06-25 20:03:11.125 176 12572.25 94.97 54650.62 88888.00 2015-06-25 20:03:11.250 176 12572.23 94.95 54650.62 88888.00 2015-06-25 20:03:11.375 176 12572.23 94.97 54650.62 88888.00 2015-06-25 20:03:11.500 176 12572.15 94.97 54650.60 88888.00 2015-06-25 20:03:11.625 176 12572.12 94.97 54650.62 88888.00 2015-06-25 20:03:11.750 176 12572.12 94.95 54650.60 88888.00 2015-06-25 20:03:11.875 176 12572.10 94.95 54650.60 88888.00 2015-06-25 20:03:12.000 176 12572.10 94.92 54650.60 88888.00 2015-06-25 20:03:12.125 176 12572.05 94.95 54650.62 88888.00 2015-06-25 20:03:12.250 176 12572.02 94.90 54650.60 88888.00 2015-06-25 20:03:12.375 176 12572.00 94.92 54650.62 88888.00 2015-06-25 20:03:12.500 176 12571.98 94.92 54650.65 88888.00 2015-06-25 20:03:12.625 176 12572.00 94.92 54650.65 88888.00 2015-06-25 20:03:12.750 176 12572.08 94.92 54650.68 88888.00 2015-06-25 20:03:12.875 176 12572.05 94.90 54650.65 88888.00 2015-06-25 20:03:13.000 176 12572.02 94.88 54650.62 88888.00 2015-06-25 20:03:13.125 176 12571.98 94.85 54650.65 88888.00 2015-06-25 20:03:13.250 176 12571.92 94.85 54650.65 88888.00 2015-06-25 20:03:13.375 176 12571.98 94.88 54650.65 88888.00 2015-06-25 20:03:13.500 176 12571.95 94.88 54650.65 88888.00 2015-06-25 20:03:13.625 176 12571.95 94.88 54650.68 88888.00 2015-06-25 20:03:13.750 176 12571.95 94.85 54650.68 88888.00 2015-06-25 20:03:13.875 176 12571.88 94.80 54650.65 88888.00 2015-06-25 20:03:14.000 176 12571.83 94.80 54650.65 88888.00 2015-06-25 20:03:14.125 176 12571.80 94.80 54650.68 88888.00 2015-06-25 20:03:14.250 176 12571.73 94.83 54650.68 88888.00 2015-06-25 20:03:14.375 176 12571.77 94.85 54650.70 88888.00 2015-06-25 20:03:14.500 176 12571.80 94.80 54650.70 88888.00 2015-06-25 20:03:14.625 176 12571.80 94.80 54650.68 88888.00 2015-06-25 20:03:14.750 176 12571.77 94.83 54650.62 88888.00 2015-06-25 20:03:14.875 176 12571.83 94.85 54650.65 88888.00 2015-06-25 20:03:15.000 176 12571.80 94.85 54650.68 88888.00 2015-06-25 20:03:15.125 176 12571.80 94.85 54650.70 88888.00 2015-06-25 20:03:15.250 176 12571.77 94.78 54650.70 88888.00 2015-06-25 20:03:15.375 176 12571.77 94.80 54650.68 88888.00 2015-06-25 20:03:15.500 176 12571.75 94.80 54650.68 88888.00 2015-06-25 20:03:15.625 176 12571.73 94.83 54650.68 88888.00 2015-06-25 20:03:15.750 176 12571.70 94.80 54650.70 88888.00 2015-06-25 20:03:15.875 176 12571.67 94.78 54650.70 88888.00 2015-06-25 20:03:16.000 176 12571.70 94.75 54650.68 88888.00 2015-06-25 20:03:16.125 176 12571.70 94.75 54650.70 88888.00 2015-06-25 20:03:16.250 176 12571.67 94.72 54650.68 88888.00 2015-06-25 20:03:16.375 176 12571.67 94.75 54650.68 88888.00 2015-06-25 20:03:16.500 176 12571.62 94.75 54650.68 88888.00 2015-06-25 20:03:16.625 176 12571.58 94.75 54650.68 88888.00 2015-06-25 20:03:16.750 176 12571.60 94.75 54650.70 88888.00 2015-06-25 20:03:16.875 176 12571.62 94.75 54650.70 88888.00 2015-06-25 20:03:17.000 176 12571.67 94.70 54650.68 88888.00 2015-06-25 20:03:17.125 176 12571.65 94.70 54650.68 88888.00 2015-06-25 20:03:17.250 176 12571.62 94.70 54650.68 88888.00 2015-06-25 20:03:17.375 176 12571.58 94.72 54650.68 88888.00 2015-06-25 20:03:17.500 176 12571.65 94.70 54650.70 88888.00 2015-06-25 20:03:17.625 176 12571.73 94.70 54650.70 88888.00 2015-06-25 20:03:17.750 176 12571.67 94.70 54650.70 88888.00 2015-06-25 20:03:17.875 176 12571.65 94.67 54650.68 88888.00 2015-06-25 20:03:18.000 176 12571.67 94.67 54650.65 88888.00 2015-06-25 20:03:18.125 176 12571.67 94.65 54650.65 88888.00 2015-06-25 20:03:18.250 176 12571.62 94.65 54650.60 88888.00 2015-06-25 20:03:18.375 176 12571.62 94.67 54650.65 88888.00 2015-06-25 20:03:18.500 176 12571.65 94.67 54650.65 88888.00 2015-06-25 20:03:18.625 176 12571.62 94.70 54650.68 88888.00 2015-06-25 20:03:18.750 176 12571.58 94.65 54650.65 88888.00 2015-06-25 20:03:18.875 176 12571.58 94.62 54650.68 88888.00 2015-06-25 20:03:19.000 176 12571.58 94.65 54650.65 88888.00 2015-06-25 20:03:19.125 176 12571.62 94.67 54650.65 88888.00 2015-06-25 20:03:19.250 176 12571.60 94.70 54650.70 88888.00 2015-06-25 20:03:19.375 176 12571.65 94.72 54650.68 88888.00 2015-06-25 20:03:19.500 176 12571.67 94.70 54650.68 88888.00 2015-06-25 20:03:19.625 176 12571.62 94.67 54650.65 88888.00 2015-06-25 20:03:19.750 176 12571.58 94.67 54650.68 88888.00 2015-06-25 20:03:19.875 176 12571.58 94.70 54650.65 88888.00 2015-06-25 20:03:20.000 176 12571.60 94.70 54650.65 88888.00 2015-06-25 20:03:20.125 176 12571.60 94.70 54650.65 88888.00 2015-06-25 20:03:20.250 176 12571.52 94.65 54650.70 88888.00 2015-06-25 20:03:20.375 176 12571.60 94.67 54650.68 88888.00 2015-06-25 20:03:20.500 176 12571.65 94.67 54650.68 88888.00 2015-06-25 20:03:20.625 176 12571.62 94.67 54650.62 88888.00 2015-06-25 20:03:20.750 176 12571.60 94.65 54650.62 88888.00 2015-06-25 20:03:20.875 176 12571.60 94.65 54650.62 88888.00 2015-06-25 20:03:21.000 176 12571.62 94.65 54650.62 88888.00 2015-06-25 20:03:21.125 176 12571.58 94.65 54650.65 88888.00 2015-06-25 20:03:21.250 176 12571.60 94.60 54650.65 88888.00 2015-06-25 20:03:21.375 176 12571.60 94.60 54650.68 88888.00 2015-06-25 20:03:21.500 176 12571.60 94.62 54650.68 88888.00 2015-06-25 20:03:21.625 176 12571.62 94.65 54650.68 88888.00 2015-06-25 20:03:21.750 176 12571.62 94.67 54650.68 88888.00 2015-06-25 20:03:21.875 176 12571.62 94.62 54650.65 88888.00 2015-06-25 20:03:22.000 176 12571.58 94.62 54650.68 88888.00 2015-06-25 20:03:22.125 176 12571.55 94.60 54650.65 88888.00 2015-06-25 20:03:22.250 176 12571.55 94.62 54650.62 88888.00 2015-06-25 20:03:22.375 176 12571.55 94.65 54650.62 88888.00 2015-06-25 20:03:22.500 176 12571.50 94.62 54650.68 88888.00 2015-06-25 20:03:22.625 176 12571.55 94.62 54650.65 88888.00 2015-06-25 20:03:22.750 176 12571.60 94.62 54650.65 88888.00 2015-06-25 20:03:22.875 176 12571.60 94.62 54650.62 88888.00 2015-06-25 20:03:23.000 176 12571.67 94.60 54650.62 88888.00 2015-06-25 20:03:23.125 176 12571.70 94.62 54650.62 88888.00 2015-06-25 20:03:23.250 176 12571.70 94.62 54650.62 88888.00 2015-06-25 20:03:23.375 176 12571.70 94.67 54650.65 88888.00 2015-06-25 20:03:23.500 176 12571.65 94.65 54650.62 88888.00 2015-06-25 20:03:23.625 176 12571.60 94.65 54650.62 88888.00 2015-06-25 20:03:23.750 176 12571.62 94.65 54650.62 88888.00 2015-06-25 20:03:23.875 176 12571.67 94.67 54650.68 88888.00 2015-06-25 20:03:24.000 176 12571.70 94.67 54650.62 88888.00 2015-06-25 20:03:24.125 176 12571.67 94.70 54650.62 88888.00 2015-06-25 20:03:24.250 176 12571.60 94.67 54650.65 88888.00 2015-06-25 20:03:24.375 176 12571.65 94.70 54650.68 88888.00 2015-06-25 20:03:24.500 176 12571.58 94.70 54650.65 88888.00 2015-06-25 20:03:24.625 176 12571.55 94.67 54650.68 88888.00 2015-06-25 20:03:24.750 176 12571.50 94.62 54650.65 88888.00 2015-06-25 20:03:24.875 176 12571.50 94.70 54650.65 88888.00 2015-06-25 20:03:25.000 176 12571.60 94.70 54650.62 88888.00 2015-06-25 20:03:25.125 176 12571.55 94.72 54650.62 88888.00 2015-06-25 20:03:25.250 176 12571.42 94.70 54650.62 88888.00 2015-06-25 20:03:25.375 176 12571.48 94.70 54650.60 88888.00 2015-06-25 20:03:25.500 176 12571.55 94.72 54650.62 88888.00 2015-06-25 20:03:25.625 176 12571.55 94.75 54650.60 88888.00 2015-06-25 20:03:25.750 176 12571.55 94.72 54650.60 88888.00 2015-06-25 20:03:25.875 176 12571.55 94.72 54650.60 88888.00 2015-06-25 20:03:26.000 176 12571.55 94.72 54650.62 88888.00 2015-06-25 20:03:26.125 176 12571.52 94.72 54650.62 88888.00 2015-06-25 20:03:26.250 176 12571.50 94.72 54650.62 88888.00 2015-06-25 20:03:26.375 176 12571.55 94.75 54650.60 88888.00 2015-06-25 20:03:26.500 176 12571.58 94.75 54650.60 88888.00 2015-06-25 20:03:26.625 176 12571.62 94.75 54650.60 88888.00 2015-06-25 20:03:26.750 176 12571.60 94.78 54650.60 88888.00 2015-06-25 20:03:26.875 176 12571.50 94.83 54650.60 88888.00 2015-06-25 20:03:27.000 176 12571.45 94.85 54650.57 88888.00 2015-06-25 20:03:27.125 176 12571.52 94.83 54650.60 88888.00 2015-06-25 20:03:27.250 176 12571.55 94.78 54650.60 88888.00 2015-06-25 20:03:27.375 176 12571.62 94.80 54650.57 88888.00 2015-06-25 20:03:27.500 176 12571.62 94.85 54650.62 88888.00 2015-06-25 20:03:27.625 176 12571.58 94.85 54650.60 88888.00 2015-06-25 20:03:27.750 176 12571.55 94.83 54650.55 88888.00 2015-06-25 20:03:27.875 176 12571.62 94.85 54650.60 88888.00 2015-06-25 20:03:28.000 176 12571.62 94.88 54650.55 88888.00 2015-06-25 20:03:28.125 176 12571.58 94.85 54650.57 88888.00 2015-06-25 20:03:28.250 176 12571.45 94.83 54650.57 88888.00 2015-06-25 20:03:28.375 176 12571.55 94.90 54650.57 88888.00 2015-06-25 20:03:28.500 176 12571.67 94.95 54650.60 88888.00 2015-06-25 20:03:28.625 176 12571.67 94.92 54650.60 88888.00 2015-06-25 20:03:28.750 176 12571.62 94.90 54650.57 88888.00 2015-06-25 20:03:28.875 176 12571.58 94.90 54650.57 88888.00 2015-06-25 20:03:29.000 176 12571.58 94.90 54650.55 88888.00 2015-06-25 20:03:29.125 176 12571.55 94.92 54650.55 88888.00 2015-06-25 20:03:29.250 176 12571.48 94.90 54650.55 88888.00 2015-06-25 20:03:29.375 176 12571.52 94.92 54650.53 88888.00 2015-06-25 20:03:29.500 176 12571.58 94.95 54650.55 88888.00 2015-06-25 20:03:29.625 176 12571.65 94.97 54650.57 88888.00 2015-06-25 20:03:29.750 176 12571.60 94.97 54650.57 88888.00 2015-06-25 20:03:29.875 176 12571.58 94.97 54650.57 88888.00 2015-06-25 20:03:30.000 176 12571.55 94.97 54650.55 88888.00 2015-06-25 20:03:30.125 176 12571.50 95.00 54650.55 88888.00 2015-06-25 20:03:30.250 176 12571.50 95.03 54650.55 88888.00 2015-06-25 20:03:30.375 176 12571.65 95.10 54650.57 88888.00 2015-06-25 20:03:30.500 176 12571.65 95.10 54650.55 88888.00 2015-06-25 20:03:30.625 176 12571.62 95.08 54650.53 88888.00 2015-06-25 20:03:30.750 176 12571.62 95.10 54650.53 88888.00 2015-06-25 20:03:30.875 176 12571.58 95.10 54650.53 88888.00 2015-06-25 20:03:31.000 176 12571.58 95.10 54650.53 88888.00 2015-06-25 20:03:31.125 176 12571.62 95.10 54650.53 88888.00 2015-06-25 20:03:31.250 176 12571.67 95.12 54650.53 88888.00 2015-06-25 20:03:31.375 176 12571.70 95.15 54650.53 88888.00 2015-06-25 20:03:31.500 176 12571.67 95.15 54650.53 88888.00 2015-06-25 20:03:31.625 176 12571.60 95.15 54650.50 88888.00 2015-06-25 20:03:31.750 176 12571.60 95.17 54650.50 88888.00 2015-06-25 20:03:31.875 176 12571.60 95.17 54650.50 88888.00 2015-06-25 20:03:32.000 176 12571.58 95.20 54650.45 88888.00 2015-06-25 20:03:32.125 176 12571.58 95.20 54650.45 88888.00 2015-06-25 20:03:32.250 176 12571.60 95.22 54650.50 88888.00 2015-06-25 20:03:32.375 176 12571.65 95.25 54650.47 88888.00 2015-06-25 20:03:32.500 176 12571.60 95.25 54650.47 88888.00 2015-06-25 20:03:32.625 176 12571.58 95.25 54650.50 88888.00 2015-06-25 20:03:32.750 176 12571.52 95.28 54650.47 88888.00 2015-06-25 20:03:32.875 176 12571.50 95.30 54650.45 88888.00 2015-06-25 20:03:33.000 176 12571.52 95.30 54650.43 88888.00 2015-06-25 20:03:33.125 176 12571.55 95.33 54650.45 88888.00 2015-06-25 20:03:33.250 176 12571.52 95.33 54650.47 88888.00 2015-06-25 20:03:33.375 176 12571.52 95.30 54650.43 88888.00 2015-06-25 20:03:33.500 176 12571.45 95.33 54650.45 88888.00 2015-06-25 20:03:33.625 176 12571.45 95.33 54650.45 88888.00 2015-06-25 20:03:33.750 176 12571.48 95.33 54650.47 88888.00 2015-06-25 20:03:33.875 176 12571.52 95.38 54650.45 88888.00 2015-06-25 20:03:34.000 176 12571.48 95.40 54650.43 88888.00 2015-06-25 20:03:34.125 176 12571.50 95.40 54650.45 88888.00 2015-06-25 20:03:34.250 176 12571.55 95.40 54650.47 88888.00 2015-06-25 20:03:34.375 176 12571.65 95.42 54650.45 88888.00 2015-06-25 20:03:34.500 176 12571.62 95.40 54650.45 88888.00 2015-06-25 20:03:34.625 176 12571.55 95.45 54650.43 88888.00 2015-06-25 20:03:34.750 176 12571.52 95.47 54650.43 88888.00 2015-06-25 20:03:34.875 176 12571.52 95.50 54650.45 88888.00 2015-06-25 20:03:35.000 176 12571.48 95.50 54650.40 88888.00 2015-06-25 20:03:35.125 176 12571.45 95.50 54650.40 88888.00 2015-06-25 20:03:35.250 176 12571.48 95.50 54650.45 88888.00 2015-06-25 20:03:35.375 176 12571.58 95.53 54650.45 88888.00 2015-06-25 20:03:35.500 176 12571.58 95.55 54650.43 88888.00 2015-06-25 20:03:35.625 176 12571.52 95.58 54650.43 88888.00 2015-06-25 20:03:35.750 176 12571.50 95.58 54650.45 88888.00 2015-06-25 20:03:35.875 176 12571.60 95.60 54650.45 88888.00 2015-06-25 20:03:36.000 176 12571.60 95.65 54650.45 88888.00 2015-06-25 20:03:36.125 176 12571.55 95.65 54650.43 88888.00 2015-06-25 20:03:36.250 176 12571.48 95.58 54650.38 88888.00 2015-06-25 20:03:36.375 176 12571.50 95.58 54650.38 88888.00 2015-06-25 20:03:36.500 176 12571.50 95.62 54650.40 88888.00 2015-06-25 20:03:36.625 176 12571.52 95.70 54650.40 88888.00 2015-06-25 20:03:36.750 176 12571.52 95.70 54650.40 88888.00 2015-06-25 20:03:36.875 176 12571.55 95.75 54650.40 88888.00 2015-06-25 20:03:37.000 176 12571.55 95.72 54650.38 88888.00 2015-06-25 20:03:37.125 176 12571.48 95.67 54650.38 88888.00 2015-06-25 20:03:37.250 176 12571.48 95.75 54650.35 88888.00 2015-06-25 20:03:37.375 176 12571.58 95.78 54650.32 88888.00 2015-06-25 20:03:37.500 176 12571.60 95.80 54650.35 88888.00 2015-06-25 20:03:37.625 176 12571.58 95.80 54650.38 88888.00 2015-06-25 20:03:37.750 176 12571.55 95.85 54650.38 88888.00 2015-06-25 20:03:37.875 176 12571.50 95.85 54650.35 88888.00 2015-06-25 20:03:38.000 176 12571.52 95.85 54650.32 88888.00 2015-06-25 20:03:38.125 176 12571.58 95.88 54650.35 88888.00 2015-06-25 20:03:38.250 176 12571.52 95.90 54650.40 88888.00 2015-06-25 20:03:38.375 176 12571.60 95.97 54650.40 88888.00 2015-06-25 20:03:38.500 176 12571.55 95.97 54650.38 88888.00 2015-06-25 20:03:38.625 176 12571.55 95.92 54650.32 88888.00 2015-06-25 20:03:38.750 176 12571.55 95.92 54650.35 88888.00 2015-06-25 20:03:38.875 176 12571.60 95.97 54650.32 88888.00 2015-06-25 20:03:39.000 176 12571.60 95.95 54650.30 88888.00 2015-06-25 20:03:39.125 176 12571.60 95.97 54650.32 88888.00 2015-06-25 20:03:39.250 176 12571.55 95.97 54650.30 88888.00 2015-06-25 20:03:39.375 176 12571.55 95.97 54650.32 88888.00 2015-06-25 20:03:39.500 176 12571.58 96.03 54650.30 88888.00 2015-06-25 20:03:39.625 176 12571.65 96.03 54650.30 88888.00 2015-06-25 20:03:39.750 176 12571.67 96.03 54650.30 88888.00 2015-06-25 20:03:39.875 176 12571.62 96.00 54650.30 88888.00 2015-06-25 20:03:40.000 176 12571.65 96.03 54650.30 88888.00 2015-06-25 20:03:40.125 176 12571.65 96.05 54650.30 88888.00 2015-06-25 20:03:40.250 176 12571.60 96.05 54650.32 88888.00 2015-06-25 20:03:40.375 176 12571.60 96.05 54650.30 88888.00 2015-06-25 20:03:40.500 176 12571.60 96.08 54650.30 88888.00 2015-06-25 20:03:40.625 176 12571.62 96.10 54650.30 88888.00 2015-06-25 20:03:40.750 176 12571.58 96.08 54650.28 88888.00 2015-06-25 20:03:40.875 176 12571.58 96.12 54650.28 88888.00 2015-06-25 20:03:41.000 176 12571.58 96.12 54650.28 88888.00 2015-06-25 20:03:41.125 176 12571.58 96.15 54650.28 88888.00 2015-06-25 20:03:41.250 176 12571.67 96.15 54650.28 88888.00 2015-06-25 20:03:41.375 176 12571.75 96.17 54650.25 88888.00 2015-06-25 20:03:41.500 176 12571.73 96.20 54650.20 88888.00 2015-06-25 20:03:41.625 176 12571.70 96.20 54650.20 88888.00 2015-06-25 20:03:41.750 176 12571.62 96.25 54650.22 88888.00 2015-06-25 20:03:41.875 176 12571.60 96.25 54650.22 88888.00 2015-06-25 20:03:42.000 176 12571.67 96.22 54650.22 88888.00 2015-06-25 20:03:42.125 176 12571.70 96.22 54650.22 88888.00 2015-06-25 20:03:42.250 176 12571.70 96.25 54650.20 88888.00 2015-06-25 20:03:42.375 176 12571.70 96.28 54650.18 88888.00 2015-06-25 20:03:42.500 176 12571.70 96.30 54650.18 88888.00 2015-06-25 20:03:42.625 176 12571.80 96.30 54650.20 88888.00 2015-06-25 20:03:42.750 176 12571.77 96.33 54650.20 88888.00 2015-06-25 20:03:42.875 176 12571.77 96.35 54650.20 88888.00 2015-06-25 20:03:43.000 176 12571.85 96.35 54650.20 88888.00 2015-06-25 20:03:43.125 176 12571.85 96.35 54650.22 88888.00 2015-06-25 20:03:43.250 176 12571.80 96.33 54650.20 88888.00 2015-06-25 20:03:43.375 176 12571.77 96.35 54650.15 88888.00 2015-06-25 20:03:43.500 176 12571.80 96.35 54650.15 88888.00 2015-06-25 20:03:43.625 176 12571.80 96.38 54650.12 88888.00 2015-06-25 20:03:43.750 176 12571.85 96.42 54650.15 88888.00 2015-06-25 20:03:43.875 176 12571.88 96.45 54650.18 88888.00 2015-06-25 20:03:44.000 176 12571.92 96.45 54650.15 88888.00 2015-06-25 20:03:44.125 176 12571.95 96.45 54650.15 88888.00 2015-06-25 20:03:44.250 176 12571.90 96.47 54650.15 88888.00 2015-06-25 20:03:44.375 176 12571.98 96.50 54650.12 88888.00 2015-06-25 20:03:44.500 176 12572.00 96.53 54650.15 88888.00 2015-06-25 20:03:44.625 176 12571.95 96.55 54650.12 88888.00 2015-06-25 20:03:44.750 176 12571.95 96.58 54650.12 88888.00 2015-06-25 20:03:44.875 176 12571.95 96.58 54650.10 88888.00 2015-06-25 20:03:45.000 176 12571.98 96.60 54650.12 88888.00 2015-06-25 20:03:45.125 176 12572.00 96.65 54650.12 88888.00 2015-06-25 20:03:45.250 176 12571.92 96.62 54650.10 88888.00 2015-06-25 20:03:45.375 176 12571.95 96.62 54650.10 88888.00 2015-06-25 20:03:45.500 176 12571.95 96.65 54650.10 88888.00 2015-06-25 20:03:45.625 176 12571.95 96.65 54650.07 88888.00 2015-06-25 20:03:45.750 176 12572.00 96.65 54650.07 88888.00 2015-06-25 20:03:45.875 176 12571.95 96.65 54650.05 88888.00 2015-06-25 20:03:46.000 176 12571.92 96.67 54650.07 88888.00 2015-06-25 20:03:46.125 176 12572.02 96.67 54650.07 88888.00 2015-06-25 20:03:46.250 176 12572.02 96.70 54650.07 88888.00 2015-06-25 20:03:46.375 176 12572.02 96.72 54650.05 88888.00 2015-06-25 20:03:46.500 176 12572.02 96.72 54650.00 88888.00 2015-06-25 20:03:46.625 176 12572.02 96.70 54650.00 88888.00 2015-06-25 20:03:46.750 176 12572.05 96.72 54650.03 88888.00 2015-06-25 20:03:46.875 176 12572.00 96.72 54650.03 88888.00 2015-06-25 20:03:47.000 176 12572.00 96.70 54649.97 88888.00 2015-06-25 20:03:47.125 176 12572.05 96.75 54650.00 88888.00 2015-06-25 20:03:47.250 176 12572.05 96.72 54649.97 88888.00 2015-06-25 20:03:47.375 176 12572.10 96.75 54649.97 88888.00 2015-06-25 20:03:47.500 176 12572.10 96.75 54650.00 88888.00 2015-06-25 20:03:47.625 176 12572.05 96.80 54650.00 88888.00 2015-06-25 20:03:47.750 176 12572.02 96.80 54649.97 88888.00 2015-06-25 20:03:47.875 176 12572.10 96.78 54649.97 88888.00 2015-06-25 20:03:48.000 176 12572.15 96.78 54649.95 88888.00 2015-06-25 20:03:48.125 176 12572.17 96.80 54649.93 88888.00 2015-06-25 20:03:48.250 176 12572.12 96.80 54649.95 88888.00 2015-06-25 20:03:48.375 176 12572.20 96.83 54649.97 88888.00 2015-06-25 20:03:48.500 176 12572.23 96.80 54649.95 88888.00 2015-06-25 20:03:48.625 176 12572.25 96.78 54649.93 88888.00 2015-06-25 20:03:48.750 176 12572.23 96.78 54649.90 88888.00 2015-06-25 20:03:48.875 176 12572.23 96.80 54649.90 88888.00 2015-06-25 20:03:49.000 176 12572.27 96.88 54649.90 88888.00 2015-06-25 20:03:49.125 176 12572.23 96.85 54649.88 88888.00 2015-06-25 20:03:49.250 176 12572.12 96.80 54649.85 88888.00 2015-06-25 20:03:49.375 176 12572.17 96.80 54649.82 88888.00 2015-06-25 20:03:49.500 176 12572.20 96.78 54649.82 88888.00 2015-06-25 20:03:49.625 176 12572.25 96.83 54649.85 88888.00 2015-06-25 20:03:49.750 176 12572.23 96.85 54649.85 88888.00 2015-06-25 20:03:49.875 176 12572.17 96.88 54649.80 88888.00 2015-06-25 20:03:50.000 176 12572.23 96.88 54649.82 88888.00 2015-06-25 20:03:50.125 176 12572.25 96.88 54649.82 88888.00 2015-06-25 20:03:50.250 176 12572.30 96.85 54649.85 88888.00 2015-06-25 20:03:50.375 176 12572.33 96.85 54649.82 88888.00 2015-06-25 20:03:50.500 176 12572.33 96.88 54649.82 88888.00 2015-06-25 20:03:50.625 176 12572.35 96.88 54649.82 88888.00 2015-06-25 20:03:50.750 176 12572.35 96.90 54649.82 88888.00 2015-06-25 20:03:50.875 176 12572.35 96.88 54649.82 88888.00 2015-06-25 20:03:51.000 176 12572.40 96.90 54649.80 88888.00 2015-06-25 20:03:51.125 176 12572.40 96.90 54649.80 88888.00 2015-06-25 20:03:51.250 176 12572.38 96.88 54649.78 88888.00 2015-06-25 20:03:51.375 176 12572.40 96.90 54649.75 88888.00 2015-06-25 20:03:51.500 176 12572.38 96.88 54649.72 88888.00 2015-06-25 20:03:51.625 176 12572.42 96.88 54649.75 88888.00 2015-06-25 20:03:51.750 176 12572.45 96.90 54649.72 88888.00 2015-06-25 20:03:51.875 176 12572.48 96.90 54649.75 88888.00 2015-06-25 20:03:52.000 176 12572.52 96.95 54649.78 88888.00 2015-06-25 20:03:52.125 176 12572.58 96.92 54649.75 88888.00 2015-06-25 20:03:52.250 176 12572.52 96.95 54649.72 88888.00 2015-06-25 20:03:52.375 176 12572.55 96.92 54649.72 88888.00 2015-06-25 20:03:52.500 176 12572.60 96.92 54649.75 88888.00 2015-06-25 20:03:52.625 176 12572.60 96.92 54649.72 88888.00 2015-06-25 20:03:52.750 176 12572.62 96.95 54649.72 88888.00 2015-06-25 20:03:52.875 176 12572.67 96.97 54649.72 88888.00 2015-06-25 20:03:53.000 176 12572.70 96.97 54649.70 88888.00 2015-06-25 20:03:53.125 176 12572.75 96.97 54649.72 88888.00 2015-06-25 20:03:53.250 176 12572.70 96.95 54649.72 88888.00 2015-06-25 20:03:53.375 176 12572.67 96.92 54649.70 88888.00 2015-06-25 20:03:53.500 176 12572.73 96.95 54649.68 88888.00 2015-06-25 20:03:53.625 176 12572.77 96.97 54649.68 88888.00 2015-06-25 20:03:53.750 176 12572.77 96.97 54649.68 88888.00 2015-06-25 20:03:53.875 176 12572.80 96.97 54649.65 88888.00 2015-06-25 20:03:54.000 176 12572.83 97.00 54649.65 88888.00 2015-06-25 20:03:54.125 176 12572.77 97.00 54649.68 88888.00 2015-06-25 20:03:54.250 176 12572.80 97.00 54649.65 88888.00 2015-06-25 20:03:54.375 176 12572.85 97.03 54649.62 88888.00 2015-06-25 20:03:54.500 176 12572.85 97.00 54649.65 88888.00 2015-06-25 20:03:54.625 176 12572.83 97.03 54649.65 88888.00 2015-06-25 20:03:54.750 176 12572.90 97.03 54649.65 88888.00 2015-06-25 20:03:54.875 176 12573.00 97.10 54649.65 88888.00 2015-06-25 20:03:55.000 176 12572.92 97.05 54649.60 88888.00 2015-06-25 20:03:55.125 176 12572.90 97.03 54649.57 88888.00 2015-06-25 20:03:55.250 176 12572.92 96.97 54649.57 88888.00 2015-06-25 20:03:55.375 176 12572.92 97.00 54649.57 88888.00 2015-06-25 20:03:55.500 176 12572.95 97.08 54649.60 88888.00 2015-06-25 20:03:55.625 176 12572.98 97.08 54649.57 88888.00 2015-06-25 20:03:55.750 176 12572.98 97.03 54649.55 88888.00 2015-06-25 20:03:55.875 176 12573.05 97.03 54649.55 88888.00 2015-06-25 20:03:56.000 176 12573.08 97.00 54649.55 88888.00 2015-06-25 20:03:56.125 176 12573.12 97.00 54649.55 88888.00 2015-06-25 20:03:56.250 176 12573.15 97.05 54649.57 88888.00 2015-06-25 20:03:56.375 176 12573.23 97.05 54649.57 88888.00 2015-06-25 20:03:56.500 176 12573.20 97.05 54649.55 88888.00 2015-06-25 20:03:56.625 176 12573.20 97.03 54649.53 88888.00 2015-06-25 20:03:56.750 176 12573.23 97.00 54649.53 88888.00 2015-06-25 20:03:56.875 176 12573.23 96.97 54649.50 88888.00 2015-06-25 20:03:57.000 176 12573.25 97.03 54649.50 88888.00 2015-06-25 20:03:57.125 176 12573.27 97.05 54649.50 88888.00 2015-06-25 20:03:57.250 176 12573.30 97.03 54649.53 88888.00 2015-06-25 20:03:57.375 176 12573.33 97.03 54649.50 88888.00 2015-06-25 20:03:57.500 176 12573.27 97.00 54649.45 88888.00 2015-06-25 20:03:57.625 176 12573.33 97.00 54649.47 88888.00 2015-06-25 20:03:57.750 176 12573.42 97.05 54649.47 88888.00 2015-06-25 20:03:57.875 176 12573.45 97.05 54649.45 88888.00 2015-06-25 20:03:58.000 176 12573.48 97.05 54649.45 88888.00 2015-06-25 20:03:58.125 176 12573.50 97.03 54649.43 88888.00 2015-06-25 20:03:58.250 176 12573.52 97.00 54649.40 88888.00 2015-06-25 20:03:58.375 176 12573.58 97.03 54649.43 88888.00 2015-06-25 20:03:58.500 176 12573.58 97.00 54649.45 88888.00 2015-06-25 20:03:58.625 176 12573.60 96.97 54649.45 88888.00 2015-06-25 20:03:58.750 176 12573.65 97.00 54649.43 88888.00 2015-06-25 20:03:58.875 176 12573.62 97.00 54649.45 88888.00 2015-06-25 20:03:59.000 176 12573.62 96.97 54649.45 88888.00 2015-06-25 20:03:59.125 176 12573.65 96.97 54649.45 88888.00 2015-06-25 20:03:59.250 176 12573.67 96.95 54649.45 88888.00 2015-06-25 20:03:59.375 176 12573.70 97.00 54649.43 88888.00 2015-06-25 20:03:59.500 176 12573.70 97.00 54649.43 88888.00 2015-06-25 20:03:59.625 176 12573.75 96.97 54649.45 88888.00 2015-06-25 20:03:59.750 176 12573.75 96.95 54649.43 88888.00 2015-06-25 20:03:59.875 176 12573.75 96.95 54649.40 88888.00 2015-06-25 20:04:00.000 176 12573.80 96.97 54649.43 88888.00 2015-06-25 20:04:00.125 176 12573.90 96.97 54649.43 88888.00 2015-06-25 20:04:00.250 176 12573.88 96.97 54649.40 88888.00 2015-06-25 20:04:00.375 176 12573.88 96.95 54649.38 88888.00 2015-06-25 20:04:00.500 176 12573.88 96.95 54649.35 88888.00 2015-06-25 20:04:00.625 176 12573.92 96.95 54649.35 88888.00 2015-06-25 20:04:00.750 176 12573.90 96.95 54649.35 88888.00 2015-06-25 20:04:00.875 176 12573.90 96.95 54649.35 88888.00 2015-06-25 20:04:01.000 176 12573.95 96.97 54649.35 88888.00 2015-06-25 20:04:01.125 176 12574.02 96.97 54649.38 88888.00 2015-06-25 20:04:01.250 176 12574.05 96.92 54649.38 88888.00 2015-06-25 20:04:01.375 176 12574.00 96.90 54649.30 88888.00 2015-06-25 20:04:01.500 176 12574.05 96.90 54649.30 88888.00 2015-06-25 20:04:01.625 176 12574.15 96.95 54649.30 88888.00 2015-06-25 20:04:01.750 176 12574.17 96.97 54649.32 88888.00 2015-06-25 20:04:01.875 176 12574.10 96.95 54649.30 88888.00 2015-06-25 20:04:02.000 176 12574.12 96.90 54649.28 88888.00 2015-06-25 20:04:02.125 176 12574.23 96.88 54649.25 88888.00 2015-06-25 20:04:02.250 176 12574.23 96.88 54649.30 88888.00 2015-06-25 20:04:02.375 176 12574.27 96.90 54649.28 88888.00 2015-06-25 20:04:02.500 176 12574.35 96.90 54649.28 88888.00 2015-06-25 20:04:02.625 176 12574.38 96.90 54649.30 88888.00 2015-06-25 20:04:02.750 176 12574.38 96.88 54649.28 88888.00 2015-06-25 20:04:02.875 176 12574.35 96.90 54649.25 88888.00 2015-06-25 20:04:03.000 176 12574.38 96.92 54649.22 88888.00 2015-06-25 20:04:03.125 176 12574.42 96.92 54649.22 88888.00 2015-06-25 20:04:03.250 176 12574.48 96.90 54649.22 88888.00 2015-06-25 20:04:03.375 176 12574.50 96.90 54649.20 88888.00 2015-06-25 20:04:03.500 176 12574.42 96.92 54649.20 88888.00 2015-06-25 20:04:03.625 176 12574.35 96.88 54649.22 88888.00 2015-06-25 20:04:03.750 176 12574.42 96.90 54649.25 88888.00 2015-06-25 20:04:03.875 176 12574.50 96.88 54649.25 88888.00 2015-06-25 20:04:04.000 176 12574.52 96.85 54649.22 88888.00 2015-06-25 20:04:04.125 176 12574.50 96.90 54649.25 88888.00 2015-06-25 20:04:04.250 176 12574.45 96.92 54649.25 88888.00 2015-06-25 20:04:04.375 176 12574.50 96.95 54649.25 88888.00 2015-06-25 20:04:04.500 176 12574.62 96.92 54649.22 88888.00 2015-06-25 20:04:04.625 176 12574.73 96.88 54649.20 88888.00 2015-06-25 20:04:04.750 176 12574.70 96.88 54649.20 88888.00 2015-06-25 20:04:04.875 176 12574.73 96.88 54649.18 88888.00 2015-06-25 20:04:05.000 176 12574.73 96.90 54649.18 88888.00 2015-06-25 20:04:05.125 176 12574.70 96.92 54649.18 88888.00 2015-06-25 20:04:05.250 176 12574.65 96.88 54649.15 88888.00 2015-06-25 20:04:05.375 176 12574.73 96.88 54649.12 88888.00 2015-06-25 20:04:05.500 176 12574.75 96.90 54649.15 88888.00 2015-06-25 20:04:05.625 176 12574.77 96.90 54649.15 88888.00 2015-06-25 20:04:05.750 176 12574.88 96.88 54649.18 88888.00 2015-06-25 20:04:05.875 176 12574.92 96.90 54649.18 88888.00 2015-06-25 20:04:06.000 176 12574.95 96.90 54649.15 88888.00 2015-06-25 20:04:06.125 176 12574.95 96.90 54649.15 88888.00 2015-06-25 20:04:06.250 176 12574.90 96.85 54649.12 88888.00 2015-06-25 20:04:06.375 176 12574.88 96.85 54649.10 88888.00 2015-06-25 20:04:06.500 176 12574.90 96.88 54649.12 88888.00 2015-06-25 20:04:06.625 176 12574.95 96.90 54649.15 88888.00 2015-06-25 20:04:06.750 176 12575.00 96.90 54649.12 88888.00 2015-06-25 20:04:06.875 176 12574.98 96.90 54649.15 88888.00 2015-06-25 20:04:07.000 176 12574.92 96.90 54649.10 88888.00 2015-06-25 20:04:07.125 176 12574.92 96.90 54649.10 88888.00 2015-06-25 20:04:07.250 176 12574.95 96.88 54649.12 88888.00 2015-06-25 20:04:07.375 176 12575.05 96.88 54649.10 88888.00 2015-06-25 20:04:07.500 176 12575.08 96.85 54649.10 88888.00 2015-06-25 20:04:07.625 176 12575.08 96.88 54649.10 88888.00 2015-06-25 20:04:07.750 176 12575.10 96.90 54649.10 88888.00 2015-06-25 20:04:07.875 176 12575.08 96.88 54649.10 88888.00 2015-06-25 20:04:08.000 176 12575.10 96.90 54649.07 88888.00 2015-06-25 20:04:08.125 176 12575.15 96.90 54649.07 88888.00 2015-06-25 20:04:08.250 176 12575.17 96.90 54649.07 88888.00 2015-06-25 20:04:08.375 176 12575.20 96.92 54649.10 88888.00 2015-06-25 20:04:08.500 176 12575.17 96.92 54649.12 88888.00 2015-06-25 20:04:08.625 176 12575.12 96.90 54649.07 88888.00 2015-06-25 20:04:08.750 176 12575.12 96.90 54649.07 88888.00 2015-06-25 20:04:08.875 176 12575.15 96.88 54649.07 88888.00 2015-06-25 20:04:09.000 176 12575.20 96.92 54649.05 88888.00 2015-06-25 20:04:09.125 176 12575.25 96.95 54649.12 88888.00 2015-06-25 20:04:09.250 176 12575.20 96.97 54649.10 88888.00 2015-06-25 20:04:09.375 176 12575.23 96.95 54649.10 88888.00 2015-06-25 20:04:09.500 176 12575.20 96.95 54649.05 88888.00 2015-06-25 20:04:09.625 176 12575.23 96.92 54649.05 88888.00 2015-06-25 20:04:09.750 176 12575.27 96.95 54649.07 88888.00 2015-06-25 20:04:09.875 176 12575.35 96.97 54649.10 88888.00 2015-06-25 20:04:10.000 176 12575.35 97.00 54649.07 88888.00 2015-06-25 20:04:10.125 176 12575.35 96.97 54649.07 88888.00 2015-06-25 20:04:10.250 176 12575.38 96.95 54649.07 88888.00 2015-06-25 20:04:10.375 176 12575.38 96.95 54649.05 88888.00 2015-06-25 20:04:10.500 176 12575.42 96.97 54649.07 88888.00 2015-06-25 20:04:10.625 176 12575.52 97.00 54649.07 88888.00 2015-06-25 20:04:10.750 176 12575.50 97.00 54649.03 88888.00 2015-06-25 20:04:10.875 176 12575.40 97.00 54649.00 88888.00 2015-06-25 20:04:11.000 176 12575.42 97.00 54649.03 88888.00 2015-06-25 20:04:11.125 176 12575.42 97.00 54649.03 88888.00 2015-06-25 20:04:11.250 176 12575.35 96.97 54649.03 88888.00 2015-06-25 20:04:11.375 176 12575.42 97.00 54649.03 88888.00 2015-06-25 20:04:11.500 176 12575.45 97.03 54649.05 88888.00 2015-06-25 20:04:11.625 176 12575.48 97.03 54649.03 88888.00 2015-06-25 20:04:11.750 176 12575.52 97.05 54649.00 88888.00 2015-06-25 20:04:11.875 176 12575.60 97.05 54649.00 88888.00 2015-06-25 20:04:12.000 176 12575.67 97.05 54648.97 88888.00 2015-06-25 20:04:12.125 176 12575.67 97.08 54648.97 88888.00 2015-06-25 20:04:12.250 176 12575.62 97.10 54648.97 88888.00 2015-06-25 20:04:12.375 176 12575.62 97.12 54648.97 88888.00 2015-06-25 20:04:12.500 176 12575.65 97.12 54648.97 88888.00 2015-06-25 20:04:12.625 176 12575.60 97.15 54648.97 88888.00 2015-06-25 20:04:12.750 176 12575.55 97.10 54648.97 88888.00 2015-06-25 20:04:12.875 176 12575.52 97.12 54648.97 88888.00 2015-06-25 20:04:13.000 176 12575.58 97.17 54648.97 88888.00 2015-06-25 20:04:13.125 176 12575.67 97.20 54649.00 88888.00 2015-06-25 20:04:13.250 176 12575.67 97.22 54649.00 88888.00 2015-06-25 20:04:13.375 176 12575.77 97.25 54648.97 88888.00 2015-06-25 20:04:13.500 176 12575.77 97.22 54648.93 88888.00 2015-06-25 20:04:13.625 176 12575.73 97.28 54648.93 88888.00 2015-06-25 20:04:13.750 176 12575.75 97.30 54648.95 88888.00 2015-06-25 20:04:13.875 176 12575.85 97.30 54648.95 88888.00 2015-06-25 20:04:14.000 176 12575.88 97.30 54648.95 88888.00 2015-06-25 20:04:14.125 176 12575.83 97.30 54648.95 88888.00 2015-06-25 20:04:14.250 176 12575.75 97.33 54648.97 88888.00 2015-06-25 20:04:14.375 176 12575.83 97.35 54648.95 88888.00 2015-06-25 20:04:14.500 176 12575.85 97.38 54648.95 88888.00 2015-06-25 20:04:14.625 176 12575.88 97.42 54648.93 88888.00 2015-06-25 20:04:14.750 176 12575.90 97.42 54648.93 88888.00 2015-06-25 20:04:14.875 176 12575.92 97.45 54648.90 88888.00 2015-06-25 20:04:15.000 176 12575.98 97.47 54648.90 88888.00 2015-06-25 20:04:15.125 176 12575.98 97.50 54648.90 88888.00 2015-06-25 20:04:15.250 176 12575.90 97.50 54648.88 88888.00 2015-06-25 20:04:15.375 176 12575.92 97.53 54648.93 88888.00 2015-06-25 20:04:15.500 176 12575.98 97.55 54648.90 88888.00 2015-06-25 20:04:15.625 176 12576.00 97.58 54648.88 88888.00 2015-06-25 20:04:15.750 176 12576.00 97.60 54648.88 88888.00 2015-06-25 20:04:15.875 176 12575.98 97.62 54648.88 88888.00 2015-06-25 20:04:16.000 176 12575.98 97.62 54648.85 88888.00 2015-06-25 20:04:16.125 176 12576.02 97.67 54648.88 88888.00 2015-06-25 20:04:16.250 176 12576.02 97.67 54648.90 88888.00 2015-06-25 20:04:16.375 176 12576.10 97.70 54648.90 88888.00 2015-06-25 20:04:16.500 176 12576.20 97.75 54648.88 88888.00 2015-06-25 20:04:16.625 176 12576.15 97.78 54648.85 88888.00 2015-06-25 20:04:16.750 176 12576.10 97.78 54648.82 88888.00 2015-06-25 20:04:16.875 176 12576.10 97.80 54648.82 88888.00 2015-06-25 20:04:17.000 176 12576.17 97.83 54648.80 88888.00 2015-06-25 20:04:17.125 176 12576.12 97.88 54648.82 88888.00 2015-06-25 20:04:17.250 176 12576.12 97.97 54648.82 88888.00 2015-06-25 20:04:17.375 176 12576.23 97.97 54648.82 88888.00 2015-06-25 20:04:17.500 176 12576.15 97.92 54648.80 88888.00 2015-06-25 20:04:17.625 176 12576.08 97.92 54648.78 88888.00 2015-06-25 20:04:17.750 176 12576.17 97.95 54648.80 88888.00 2015-06-25 20:04:17.875 176 12576.20 98.00 54648.80 88888.00 2015-06-25 20:04:18.000 176 12576.17 98.03 54648.78 88888.00 2015-06-25 20:04:18.125 176 12576.17 98.03 54648.78 88888.00 2015-06-25 20:04:18.250 176 12576.17 98.05 54648.78 88888.00 2015-06-25 20:04:18.375 176 12576.23 98.08 54648.78 88888.00 2015-06-25 20:04:18.500 176 12576.25 98.12 54648.78 88888.00 2015-06-25 20:04:18.625 176 12576.25 98.15 54648.78 88888.00 2015-06-25 20:04:18.750 176 12576.27 98.20 54648.75 88888.00 2015-06-25 20:04:18.875 176 12576.27 98.22 54648.75 88888.00 2015-06-25 20:04:19.000 176 12576.25 98.25 54648.72 88888.00 2015-06-25 20:04:19.125 176 12576.30 98.30 54648.78 88888.00 2015-06-25 20:04:19.250 176 12576.35 98.33 54648.80 88888.00 2015-06-25 20:04:19.375 176 12576.40 98.35 54648.75 88888.00 2015-06-25 20:04:19.500 176 12576.40 98.35 54648.72 88888.00 2015-06-25 20:04:19.625 176 12576.40 98.38 54648.72 88888.00 2015-06-25 20:04:19.750 176 12576.40 98.45 54648.72 88888.00 2015-06-25 20:04:19.875 176 12576.40 98.47 54648.70 88888.00 2015-06-25 20:04:20.000 176 12576.42 98.45 54648.68 88888.00 2015-06-25 20:04:20.125 176 12576.50 98.47 54648.68 88888.00 2015-06-25 20:04:20.250 176 12576.42 98.53 54648.70 88888.00 2015-06-25 20:04:20.375 176 12576.45 98.58 54648.70 88888.00 2015-06-25 20:04:20.500 176 12576.48 98.60 54648.70 88888.00 2015-06-25 20:04:20.625 176 12576.50 98.60 54648.68 88888.00 2015-06-25 20:04:20.750 176 12576.48 98.65 54648.68 88888.00 2015-06-25 20:04:20.875 176 12576.42 98.67 54648.68 88888.00 2015-06-25 20:04:21.000 176 12576.45 98.75 54648.68 88888.00 2015-06-25 20:04:21.125 176 12576.45 98.72 54648.70 88888.00 2015-06-25 20:04:21.250 176 12576.48 98.75 54648.70 88888.00 2015-06-25 20:04:21.375 176 12576.55 98.78 54648.70 88888.00 2015-06-25 20:04:21.500 176 12576.52 98.78 54648.68 88888.00 2015-06-25 20:04:21.625 176 12576.50 98.80 54648.65 88888.00 2015-06-25 20:04:21.750 176 12576.55 98.80 54648.68 88888.00 2015-06-25 20:04:21.875 176 12576.60 98.83 54648.68 88888.00 2015-06-25 20:04:22.000 176 12576.60 98.90 54648.68 88888.00 2015-06-25 20:04:22.125 176 12576.58 98.92 54648.65 88888.00 2015-06-25 20:04:22.250 176 12576.55 98.92 54648.65 88888.00 2015-06-25 20:04:22.375 176 12576.60 98.95 54648.65 88888.00 2015-06-25 20:04:22.500 176 12576.62 99.00 54648.65 88888.00 2015-06-25 20:04:22.625 176 12576.60 99.00 54648.65 88888.00 2015-06-25 20:04:22.750 176 12576.62 98.97 54648.60 88888.00 2015-06-25 20:04:22.875 176 12576.62 99.00 54648.62 88888.00 2015-06-25 20:04:23.000 176 12576.65 99.05 54648.62 88888.00 2015-06-25 20:04:23.125 176 12576.67 99.10 54648.65 88888.00 2015-06-25 20:04:23.250 176 12576.67 99.10 54648.65 88888.00 2015-06-25 20:04:23.375 176 12576.70 99.10 54648.62 88888.00 2015-06-25 20:04:23.500 176 12576.70 99.12 54648.65 88888.00 2015-06-25 20:04:23.625 176 12576.65 99.15 54648.65 88888.00 2015-06-25 20:04:23.750 176 12576.67 99.17 54648.65 88888.00 2015-06-25 20:04:23.875 176 12576.65 99.20 54648.65 88888.00 2015-06-25 20:04:24.000 176 12576.67 99.22 54648.62 88888.00 2015-06-25 20:04:24.125 176 12576.73 99.22 54648.62 88888.00 2015-06-25 20:04:24.250 176 12576.67 99.22 54648.62 88888.00 2015-06-25 20:04:24.375 176 12576.67 99.25 54648.62 88888.00 2015-06-25 20:04:24.500 176 12576.75 99.28 54648.65 88888.00 2015-06-25 20:04:24.625 176 12576.77 99.25 54648.62 88888.00 2015-06-25 20:04:24.750 176 12576.80 99.30 54648.60 88888.00 2015-06-25 20:04:24.875 176 12576.83 99.35 54648.65 88888.00 2015-06-25 20:04:25.000 176 12576.80 99.35 54648.65 88888.00 2015-06-25 20:04:25.125 176 12576.77 99.35 54648.65 88888.00 2015-06-25 20:04:25.250 176 12576.73 99.33 54648.62 88888.00 2015-06-25 20:04:25.375 176 12576.77 99.35 54648.60 88888.00 2015-06-25 20:04:25.500 176 12576.77 99.38 54648.62 88888.00 2015-06-25 20:04:25.625 176 12576.80 99.40 54648.62 88888.00 2015-06-25 20:04:25.750 176 12576.83 99.40 54648.60 88888.00 2015-06-25 20:04:25.875 176 12576.85 99.42 54648.60 88888.00 2015-06-25 20:04:26.000 176 12576.85 99.45 54648.57 88888.00 2015-06-25 20:04:26.125 176 12576.83 99.47 54648.60 88888.00 2015-06-25 20:04:26.250 176 12576.85 99.50 54648.65 88888.00 2015-06-25 20:04:26.375 176 12576.92 99.50 54648.65 88888.00 2015-06-25 20:04:26.500 176 12576.98 99.50 54648.62 88888.00 2015-06-25 20:04:26.625 176 12576.95 99.50 54648.60 88888.00 2015-06-25 20:04:26.750 176 12576.88 99.47 54648.57 88888.00 2015-06-25 20:04:26.875 176 12576.85 99.47 54648.57 88888.00 2015-06-25 20:04:27.000 176 12576.90 99.50 54648.60 88888.00 2015-06-25 20:04:27.125 176 12576.92 99.50 54648.62 88888.00 2015-06-25 20:04:27.250 176 12576.90 99.47 54648.62 88888.00 2015-06-25 20:04:27.375 176 12576.92 99.47 54648.60 88888.00 2015-06-25 20:04:27.500 176 12576.92 99.50 54648.62 88888.00 2015-06-25 20:04:27.625 176 12576.98 99.50 54648.65 88888.00 2015-06-25 20:04:27.750 176 12577.00 99.50 54648.65 88888.00 2015-06-25 20:04:27.875 176 12577.00 99.50 54648.65 88888.00 2015-06-25 20:04:28.000 176 12576.95 99.45 54648.62 88888.00 2015-06-25 20:04:28.125 176 12576.92 99.47 54648.62 88888.00 2015-06-25 20:04:28.250 176 12576.95 99.47 54648.65 88888.00 2015-06-25 20:04:28.375 176 12576.98 99.47 54648.62 88888.00 2015-06-25 20:04:28.500 176 12576.95 99.50 54648.68 88888.00 2015-06-25 20:04:28.625 176 12576.95 99.50 54648.70 88888.00 2015-06-25 20:04:28.750 176 12577.00 99.50 54648.72 88888.00 2015-06-25 20:04:28.875 176 12577.00 99.47 54648.70 88888.00 2015-06-25 20:04:29.000 176 12577.00 99.45 54648.65 88888.00 2015-06-25 20:04:29.125 176 12576.98 99.47 54648.65 88888.00 2015-06-25 20:04:29.250 176 12576.85 99.42 54648.68 88888.00 2015-06-25 20:04:29.375 176 12576.85 99.42 54648.65 88888.00 2015-06-25 20:04:29.500 176 12576.85 99.42 54648.68 88888.00 2015-06-25 20:04:29.625 176 12576.88 99.45 54648.68 88888.00 2015-06-25 20:04:29.750 176 12576.98 99.45 54648.68 88888.00 2015-06-25 20:04:29.875 176 12577.00 99.40 54648.65 88888.00 2015-06-25 20:04:30.000 176 12577.00 99.35 54648.65 88888.00 2015-06-25 20:04:30.125 176 12576.92 99.38 54648.65 88888.00 2015-06-25 20:04:30.250 176 12576.85 99.38 54648.68 88888.00 2015-06-25 20:04:30.375 176 12576.90 99.38 54648.68 88888.00 2015-06-25 20:04:30.500 176 12576.98 99.38 54648.68 88888.00 2015-06-25 20:04:30.625 176 12576.95 99.35 54648.68 88888.00 2015-06-25 20:04:30.750 176 12576.92 99.35 54648.70 88888.00 2015-06-25 20:04:30.875 176 12576.98 99.33 54648.70 88888.00 2015-06-25 20:04:31.000 176 12577.02 99.28 54648.65 88888.00 2015-06-25 20:04:31.125 176 12577.08 99.25 54648.68 88888.00 2015-06-25 20:04:31.250 176 12577.02 99.22 54648.68 88888.00 2015-06-25 20:04:31.375 176 12577.12 99.28 54648.70 88888.00 2015-06-25 20:04:31.500 176 12577.10 99.25 54648.70 88888.00 2015-06-25 20:04:31.625 176 12577.02 99.20 54648.70 88888.00 2015-06-25 20:04:31.750 176 12577.02 99.20 54648.70 88888.00 2015-06-25 20:04:31.875 176 12577.02 99.20 54648.70 88888.00 2015-06-25 20:04:32.000 176 12577.05 99.15 54648.70 88888.00 2015-06-25 20:04:32.125 176 12577.08 99.12 54648.70 88888.00 2015-06-25 20:04:32.250 176 12577.02 99.10 54648.70 88888.00 2015-06-25 20:04:32.375 176 12577.05 99.12 54648.70 88888.00 2015-06-25 20:04:32.500 176 12576.98 99.10 54648.70 88888.00 2015-06-25 20:04:32.625 176 12576.98 99.03 54648.72 88888.00 2015-06-25 20:04:32.750 176 12577.00 99.00 54648.75 88888.00 2015-06-25 20:04:32.875 176 12577.08 99.00 54648.75 88888.00 2015-06-25 20:04:33.000 176 12577.10 99.00 54648.75 88888.00 2015-06-25 20:04:33.125 176 12577.05 98.97 54648.78 88888.00 2015-06-25 20:04:33.250 176 12577.00 98.92 54648.75 88888.00 2015-06-25 20:04:33.375 176 12577.08 98.92 54648.75 88888.00 2015-06-25 20:04:33.500 176 12577.05 98.90 54648.72 88888.00 2015-06-25 20:04:33.625 176 12577.02 98.83 54648.75 88888.00 2015-06-25 20:04:33.750 176 12577.08 98.83 54648.78 88888.00 2015-06-25 20:04:33.875 176 12577.12 98.83 54648.78 88888.00 2015-06-25 20:04:34.000 176 12577.12 98.80 54648.78 88888.00 2015-06-25 20:04:34.125 176 12577.10 98.78 54648.78 88888.00 2015-06-25 20:04:34.250 176 12577.05 98.72 54648.78 88888.00 2015-06-25 20:04:34.375 176 12577.17 98.70 54648.78 88888.00 2015-06-25 20:04:34.500 176 12577.17 98.70 54648.78 88888.00 2015-06-25 20:04:34.625 176 12577.12 98.65 54648.78 88888.00 2015-06-25 20:04:34.750 176 12577.12 98.65 54648.80 88888.00 2015-06-25 20:04:34.875 176 12577.17 98.65 54648.80 88888.00 2015-06-25 20:04:35.000 176 12577.10 98.60 54648.78 88888.00 2015-06-25 20:04:35.125 176 12577.12 98.55 54648.80 88888.00 2015-06-25 20:04:35.250 176 12577.12 98.53 54648.80 88888.00 2015-06-25 20:04:35.375 176 12577.17 98.50 54648.78 88888.00 2015-06-25 20:04:35.500 176 12577.17 98.42 54648.75 88888.00 2015-06-25 20:04:35.625 176 12577.15 98.40 54648.75 88888.00 2015-06-25 20:04:35.750 176 12577.17 98.38 54648.78 88888.00 2015-06-25 20:04:35.875 176 12577.17 98.40 54648.78 88888.00 2015-06-25 20:04:36.000 176 12577.20 98.35 54648.78 88888.00 2015-06-25 20:04:36.125 176 12577.23 98.35 54648.78 88888.00 2015-06-25 20:04:36.250 176 12577.20 98.28 54648.80 88888.00 2015-06-25 20:04:36.375 176 12577.23 98.30 54648.80 88888.00 2015-06-25 20:04:36.500 176 12577.30 98.28 54648.82 88888.00 2015-06-25 20:04:36.625 176 12577.33 98.25 54648.82 88888.00 2015-06-25 20:04:36.750 176 12577.33 98.22 54648.82 88888.00 2015-06-25 20:04:36.875 176 12577.35 98.22 54648.82 88888.00 2015-06-25 20:04:37.000 176 12577.40 98.15 54648.82 88888.00 2015-06-25 20:04:37.125 176 12577.40 98.15 54648.82 88888.00 2015-06-25 20:04:37.250 176 12577.35 98.12 54648.82 88888.00 2015-06-25 20:04:37.375 176 12577.38 98.10 54648.82 88888.00 2015-06-25 20:04:37.500 176 12577.33 98.08 54648.82 88888.00 2015-06-25 20:04:37.625 176 12577.33 98.03 54648.85 88888.00 2015-06-25 20:04:37.750 176 12577.35 98.00 54648.85 88888.00 2015-06-25 20:04:37.875 176 12577.38 98.00 54648.85 88888.00 2015-06-25 20:04:38.000 176 12577.42 97.95 54648.85 88888.00 2015-06-25 20:04:38.125 176 12577.45 97.95 54648.88 88888.00 2015-06-25 20:04:38.250 176 12577.38 97.92 54648.88 88888.00 2015-06-25 20:04:38.375 176 12577.40 97.90 54648.88 88888.00 2015-06-25 20:04:38.500 176 12577.42 97.85 54648.85 88888.00 2015-06-25 20:04:38.625 176 12577.50 97.80 54648.85 88888.00 2015-06-25 20:04:38.750 176 12577.50 97.78 54648.85 88888.00 2015-06-25 20:04:38.875 176 12577.45 97.72 54648.82 88888.00 2015-06-25 20:04:39.000 176 12577.45 97.72 54648.80 88888.00 2015-06-25 20:04:39.125 176 12577.50 97.70 54648.80 88888.00 2015-06-25 20:04:39.250 176 12577.52 97.67 54648.85 88888.00 2015-06-25 20:04:39.375 176 12577.60 97.67 54648.85 88888.00 2015-06-25 20:04:39.500 176 12577.62 97.67 54648.85 88888.00 2015-06-25 20:04:39.625 176 12577.60 97.62 54648.85 88888.00 2015-06-25 20:04:39.750 176 12577.58 97.65 54648.88 88888.00 2015-06-25 20:04:39.875 176 12577.58 97.62 54648.88 88888.00 2015-06-25 20:04:40.000 176 12577.62 97.58 54648.88 88888.00 2015-06-25 20:04:40.125 176 12577.62 97.58 54648.88 88888.00 2015-06-25 20:04:40.250 176 12577.55 97.50 54648.85 88888.00 2015-06-25 20:04:40.375 176 12577.62 97.50 54648.88 88888.00 2015-06-25 20:04:40.500 176 12577.67 97.53 54648.90 88888.00 2015-06-25 20:04:40.625 176 12577.60 97.50 54648.88 88888.00 2015-06-25 20:04:40.750 176 12577.62 97.50 54648.85 88888.00 2015-06-25 20:04:40.875 176 12577.70 97.50 54648.88 88888.00 2015-06-25 20:04:41.000 176 12577.75 97.47 54648.85 88888.00 2015-06-25 20:04:41.125 176 12577.75 97.42 54648.88 88888.00 2015-06-25 20:04:41.250 176 12577.77 97.40 54648.88 88888.00 2015-06-25 20:04:41.375 176 12577.77 97.38 54648.88 88888.00 2015-06-25 20:04:41.500 176 12577.77 97.35 54648.85 88888.00 2015-06-25 20:04:41.625 176 12577.77 97.35 54648.85 88888.00 2015-06-25 20:04:41.750 176 12577.73 97.35 54648.88 88888.00 2015-06-25 20:04:41.875 176 12577.77 97.33 54648.88 88888.00 2015-06-25 20:04:42.000 176 12577.83 97.28 54648.82 88888.00 2015-06-25 20:04:42.125 176 12577.80 97.28 54648.85 88888.00 2015-06-25 20:04:42.250 176 12577.77 97.28 54648.85 88888.00 2015-06-25 20:04:42.375 176 12577.90 97.28 54648.85 88888.00 2015-06-25 20:04:42.500 176 12577.90 97.25 54648.88 88888.00 2015-06-25 20:04:42.625 176 12577.90 97.22 54648.85 88888.00 2015-06-25 20:04:42.750 176 12577.90 97.22 54648.85 88888.00 2015-06-25 20:04:42.875 176 12577.90 97.22 54648.85 88888.00 2015-06-25 20:04:43.000 176 12577.88 97.20 54648.85 88888.00 2015-06-25 20:04:43.125 176 12577.85 97.17 54648.85 88888.00 2015-06-25 20:04:43.250 176 12577.85 97.15 54648.85 88888.00 2015-06-25 20:04:43.375 176 12577.95 97.17 54648.85 88888.00 2015-06-25 20:04:43.500 176 12577.92 97.12 54648.85 88888.00 2015-06-25 20:04:43.625 176 12577.95 97.15 54648.88 88888.00 2015-06-25 20:04:43.750 176 12578.00 97.15 54648.88 88888.00 2015-06-25 20:04:43.875 176 12577.98 97.12 54648.88 88888.00 2015-06-25 20:04:44.000 176 12577.92 97.08 54648.85 88888.00 2015-06-25 20:04:44.125 176 12577.95 97.10 54648.88 88888.00 2015-06-25 20:04:44.250 176 12577.95 97.10 54648.95 88888.00 2015-06-25 20:04:44.375 176 12577.98 97.12 54648.95 88888.00 2015-06-25 20:04:44.500 176 12578.00 97.10 54648.95 88888.00 2015-06-25 20:04:44.625 176 12578.00 97.08 54648.93 88888.00 2015-06-25 20:04:44.750 176 12578.00 97.08 54648.93 88888.00 2015-06-25 20:04:44.875 176 12578.02 97.10 54648.93 88888.00 2015-06-25 20:04:45.000 176 12578.08 97.05 54648.90 88888.00 2015-06-25 20:04:45.125 176 12578.12 97.05 54648.93 88888.00 2015-06-25 20:04:45.250 176 12578.10 97.03 54648.88 88888.00 2015-06-25 20:04:45.375 176 12578.10 97.03 54648.88 88888.00 2015-06-25 20:04:45.500 176 12578.12 97.03 54648.85 88888.00 2015-06-25 20:04:45.625 176 12578.17 97.03 54648.88 88888.00 2015-06-25 20:04:45.750 176 12578.20 97.00 54648.88 88888.00 2015-06-25 20:04:45.875 176 12578.17 97.00 54648.88 88888.00 2015-06-25 20:04:46.000 176 12578.17 96.97 54648.88 88888.00 2015-06-25 20:04:46.125 176 12578.12 96.97 54648.85 88888.00 2015-06-25 20:04:46.250 176 12578.12 97.03 54648.88 88888.00 2015-06-25 20:04:46.375 176 12578.17 97.05 54648.88 88888.00 2015-06-25 20:04:46.500 176 12578.20 97.05 54648.88 88888.00 2015-06-25 20:04:46.625 176 12578.25 97.03 54648.88 88888.00 2015-06-25 20:04:46.750 176 12578.27 97.00 54648.85 88888.00 2015-06-25 20:04:46.875 176 12578.27 96.97 54648.85 88888.00 2015-06-25 20:04:47.000 176 12578.27 96.97 54648.88 88888.00 2015-06-25 20:04:47.125 176 12578.25 97.00 54648.88 88888.00 2015-06-25 20:04:47.250 176 12578.27 97.00 54648.88 88888.00 2015-06-25 20:04:47.375 176 12578.33 97.03 54648.85 88888.00 2015-06-25 20:04:47.500 176 12578.35 97.00 54648.85 88888.00 2015-06-25 20:04:47.625 176 12578.38 97.00 54648.85 88888.00 2015-06-25 20:04:47.750 176 12578.40 96.97 54648.85 88888.00 2015-06-25 20:04:47.875 176 12578.40 97.00 54648.85 88888.00 2015-06-25 20:04:48.000 176 12578.42 96.97 54648.85 88888.00 2015-06-25 20:04:48.125 176 12578.50 97.00 54648.85 88888.00 2015-06-25 20:04:48.250 176 12578.48 96.95 54648.85 88888.00 2015-06-25 20:04:48.375 176 12578.50 96.97 54648.85 88888.00 2015-06-25 20:04:48.500 176 12578.48 96.97 54648.85 88888.00 2015-06-25 20:04:48.625 176 12578.50 96.97 54648.85 88888.00 2015-06-25 20:04:48.750 176 12578.45 96.95 54648.85 88888.00 2015-06-25 20:04:48.875 176 12578.42 96.97 54648.85 88888.00 2015-06-25 20:04:49.000 176 12578.52 97.00 54648.80 88888.00 2015-06-25 20:04:49.125 176 12578.55 97.00 54648.80 88888.00 2015-06-25 20:04:49.250 176 12578.58 96.95 54648.85 88888.00 2015-06-25 20:04:49.375 176 12578.60 96.97 54648.85 88888.00 2015-06-25 20:04:49.500 176 12578.60 97.03 54648.88 88888.00 2015-06-25 20:04:49.625 176 12578.60 97.03 54648.85 88888.00 2015-06-25 20:04:49.750 176 12578.62 97.05 54648.82 88888.00 2015-06-25 20:04:49.875 176 12578.60 97.05 54648.82 88888.00 2015-06-25 20:04:50.000 176 12578.58 97.03 54648.82 88888.00 2015-06-25 20:04:50.125 176 12578.65 97.03 54648.85 88888.00 2015-06-25 20:04:50.250 176 12578.62 97.03 54648.85 88888.00 2015-06-25 20:04:50.375 176 12578.65 97.05 54648.85 88888.00 2015-06-25 20:04:50.500 176 12578.62 97.08 54648.88 88888.00 2015-06-25 20:04:50.625 176 12578.60 97.08 54648.85 88888.00 2015-06-25 20:04:50.750 176 12578.70 97.12 54648.85 88888.00 2015-06-25 20:04:50.875 176 12578.70 97.10 54648.88 88888.00 2015-06-25 20:04:51.000 176 12578.65 97.08 54648.85 88888.00 2015-06-25 20:04:51.125 176 12578.65 97.08 54648.85 88888.00 2015-06-25 20:04:51.250 176 12578.73 97.10 54648.85 88888.00 2015-06-25 20:04:51.375 176 12578.73 97.08 54648.85 88888.00 2015-06-25 20:04:51.500 176 12578.65 97.10 54648.82 88888.00 2015-06-25 20:04:51.625 176 12578.65 97.12 54648.85 88888.00 2015-06-25 20:04:51.750 176 12578.70 97.12 54648.85 88888.00 2015-06-25 20:04:51.875 176 12578.73 97.15 54648.85 88888.00 2015-06-25 20:04:52.000 176 12578.67 97.12 54648.80 88888.00 2015-06-25 20:04:52.125 176 12578.65 97.12 54648.80 88888.00 2015-06-25 20:04:52.250 176 12578.67 97.12 54648.80 88888.00 2015-06-25 20:04:52.375 176 12578.77 97.17 54648.80 88888.00 2015-06-25 20:04:52.500 176 12578.83 97.17 54648.82 88888.00 2015-06-25 20:04:52.625 176 12578.80 97.17 54648.80 88888.00 2015-06-25 20:04:52.750 176 12578.75 97.20 54648.80 88888.00 2015-06-25 20:04:52.875 176 12578.77 97.20 54648.82 88888.00 2015-06-25 20:04:53.000 176 12578.80 97.22 54648.80 88888.00 2015-06-25 20:04:53.125 176 12578.77 97.22 54648.80 88888.00 2015-06-25 20:04:53.250 176 12578.75 97.20 54648.78 88888.00 2015-06-25 20:04:53.375 176 12578.77 97.22 54648.78 88888.00 2015-06-25 20:04:53.500 176 12578.85 97.25 54648.80 88888.00 2015-06-25 20:04:53.625 176 12578.88 97.30 54648.80 88888.00 2015-06-25 20:04:53.750 176 12578.83 97.28 54648.80 88888.00 2015-06-25 20:04:53.875 176 12578.75 97.33 54648.80 88888.00 2015-06-25 20:04:54.000 176 12578.80 97.33 54648.80 88888.00 2015-06-25 20:04:54.125 176 12578.83 97.33 54648.82 88888.00 2015-06-25 20:04:54.250 176 12578.83 97.30 54648.82 88888.00 2015-06-25 20:04:54.375 176 12578.90 97.33 54648.82 88888.00 2015-06-25 20:04:54.500 176 12578.92 97.35 54648.85 88888.00 2015-06-25 20:04:54.625 176 12578.92 97.40 54648.88 88888.00 2015-06-25 20:04:54.750 176 12578.90 97.42 54648.85 88888.00 2015-06-25 20:04:54.875 176 12578.90 97.40 54648.85 88888.00 2015-06-25 20:04:55.000 176 12578.92 97.38 54648.82 88888.00 2015-06-25 20:04:55.125 176 12578.90 97.38 54648.82 88888.00 2015-06-25 20:04:55.250 176 12578.80 97.35 54648.85 88888.00 2015-06-25 20:04:55.375 176 12578.85 97.38 54648.85 88888.00 2015-06-25 20:04:55.500 176 12578.90 97.47 54648.85 88888.00 2015-06-25 20:04:55.625 176 12578.92 97.50 54648.82 88888.00 2015-06-25 20:04:55.750 176 12578.92 97.50 54648.85 88888.00 2015-06-25 20:04:55.875 176 12578.95 97.53 54648.85 88888.00 2015-06-25 20:04:56.000 176 12578.95 97.53 54648.82 88888.00 2015-06-25 20:04:56.125 176 12578.92 97.53 54648.82 88888.00 2015-06-25 20:04:56.250 176 12578.83 97.53 54648.82 88888.00 2015-06-25 20:04:56.375 176 12578.88 97.53 54648.82 88888.00 2015-06-25 20:04:56.500 176 12578.88 97.55 54648.82 88888.00 2015-06-25 20:04:56.625 176 12578.85 97.53 54648.82 88888.00 2015-06-25 20:04:56.750 176 12578.88 97.58 54648.85 88888.00 2015-06-25 20:04:56.875 176 12578.98 97.60 54648.85 88888.00 2015-06-25 20:04:57.000 176 12579.05 97.62 54648.85 88888.00 2015-06-25 20:04:57.125 176 12579.05 97.65 54648.88 88888.00 2015-06-25 20:04:57.250 176 12579.05 97.62 54648.88 88888.00 2015-06-25 20:04:57.375 176 12579.08 97.62 54648.85 88888.00 2015-06-25 20:04:57.500 176 12579.00 97.65 54648.82 88888.00 2015-06-25 20:04:57.625 176 12578.98 97.65 54648.85 88888.00 2015-06-25 20:04:57.750 176 12579.00 97.67 54648.85 88888.00 2015-06-25 20:04:57.875 176 12579.00 97.70 54648.88 88888.00 2015-06-25 20:04:58.000 176 12579.02 97.70 54648.85 88888.00 2015-06-25 20:04:58.125 176 12578.98 97.72 54648.85 88888.00 2015-06-25 20:04:58.250 176 12578.98 97.72 54648.88 88888.00 2015-06-25 20:04:58.375 176 12578.98 97.75 54648.88 88888.00 2015-06-25 20:04:58.500 176 12578.90 97.80 54648.90 88888.00 2015-06-25 20:04:58.625 176 12578.92 97.83 54648.93 88888.00 2015-06-25 20:04:58.750 176 12578.95 97.85 54648.90 88888.00 2015-06-25 20:04:58.875 176 12578.90 97.83 54648.85 88888.00 2015-06-25 20:04:59.000 176 12578.88 97.85 54648.88 88888.00 2015-06-25 20:04:59.125 176 12578.90 97.92 54648.90 88888.00 2015-06-25 20:04:59.250 176 12578.90 97.92 54648.90 88888.00 2015-06-25 20:04:59.375 176 12578.95 97.90 54648.90 88888.00 2015-06-25 20:04:59.500 176 12579.00 97.90 54648.90 88888.00 2015-06-25 20:04:59.625 176 12578.95 97.90 54648.90 88888.00 2015-06-25 20:04:59.750 176 12578.92 97.92 54648.93 88888.00 2015-06-25 20:04:59.875 176 12578.85 97.95 54648.90 88888.00 2015-06-25 20:05:00.000 176 12578.83 97.97 54648.88 88888.00 2015-06-25 20:05:00.125 176 12578.85 98.00 54648.93 88888.00 2015-06-25 20:05:00.250 176 12578.88 98.00 54648.93 88888.00 2015-06-25 20:05:00.375 176 12578.92 98.00 54648.90 88888.00 2015-06-25 20:05:00.500 176 12578.90 98.00 54648.90 88888.00 2015-06-25 20:05:00.625 176 12578.85 98.00 54648.90 88888.00 2015-06-25 20:05:00.750 176 12578.92 98.03 54648.95 88888.00 2015-06-25 20:05:00.875 176 12578.92 98.03 54648.95 88888.00 2015-06-25 20:05:01.000 176 12578.92 98.05 54648.93 88888.00 2015-06-25 20:05:01.125 176 12578.92 98.05 54648.90 88888.00 2015-06-25 20:05:01.250 176 12578.83 98.03 54648.88 88888.00 2015-06-25 20:05:01.375 176 12578.92 98.10 54648.90 88888.00 2015-06-25 20:05:01.500 176 12578.98 98.12 54648.90 88888.00 2015-06-25 20:05:01.625 176 12578.95 98.12 54648.93 88888.00 2015-06-25 20:05:01.750 176 12578.95 98.15 54648.97 88888.00 2015-06-25 20:05:01.875 176 12578.95 98.15 54648.97 88888.00 2015-06-25 20:05:02.000 176 12578.88 98.15 54648.95 88888.00 2015-06-25 20:05:02.125 176 12578.90 98.20 54648.95 88888.00 2015-06-25 20:05:02.250 176 12578.90 98.22 54649.00 88888.00 2015-06-25 20:05:02.375 176 12578.98 98.25 54648.97 88888.00 2015-06-25 20:05:02.500 176 12578.98 98.28 54649.00 88888.00 2015-06-25 20:05:02.625 176 12578.95 98.28 54648.97 88888.00 2015-06-25 20:05:02.750 176 12578.90 98.28 54649.00 88888.00 2015-06-25 20:05:02.875 176 12578.90 98.30 54649.00 88888.00 2015-06-25 20:05:03.000 176 12578.85 98.30 54649.00 88888.00 2015-06-25 20:05:03.125 176 12578.88 98.30 54648.97 88888.00 2015-06-25 20:05:03.250 176 12578.85 98.33 54649.00 88888.00 2015-06-25 20:05:03.375 176 12578.92 98.40 54649.03 88888.00 2015-06-25 20:05:03.500 176 12578.92 98.38 54649.05 88888.00 2015-06-25 20:05:03.625 176 12578.90 98.40 54649.00 88888.00 2015-06-25 20:05:03.750 176 12578.83 98.42 54649.03 88888.00 2015-06-25 20:05:03.875 176 12578.83 98.42 54649.03 88888.00 2015-06-25 20:05:04.000 176 12578.80 98.45 54649.03 88888.00 2015-06-25 20:05:04.125 176 12578.80 98.50 54649.05 88888.00 2015-06-25 20:05:04.250 176 12578.83 98.47 54649.07 88888.00 2015-06-25 20:05:04.375 176 12578.85 98.47 54649.05 88888.00 2015-06-25 20:05:04.500 176 12578.88 98.50 54649.05 88888.00 2015-06-25 20:05:04.625 176 12578.88 98.55 54649.07 88888.00 2015-06-25 20:05:04.750 176 12578.85 98.58 54649.07 88888.00 2015-06-25 20:05:04.875 176 12578.83 98.55 54649.03 88888.00 2015-06-25 20:05:05.000 176 12578.80 98.58 54649.00 88888.00 2015-06-25 20:05:05.125 176 12578.77 98.62 54649.05 88888.00 2015-06-25 20:05:05.250 176 12578.73 98.65 54649.07 88888.00 2015-06-25 20:05:05.375 176 12578.75 98.70 54649.07 88888.00 2015-06-25 20:05:05.500 176 12578.83 98.72 54649.07 88888.00 2015-06-25 20:05:05.625 176 12578.75 98.70 54649.03 88888.00 2015-06-25 20:05:05.750 176 12578.73 98.72 54649.05 88888.00 2015-06-25 20:05:05.875 176 12578.75 98.75 54649.07 88888.00 2015-06-25 20:05:06.000 176 12578.75 98.72 54649.05 88888.00 2015-06-25 20:05:06.125 176 12578.75 98.78 54649.10 88888.00 2015-06-25 20:05:06.250 176 12578.65 98.78 54649.10 88888.00 2015-06-25 20:05:06.375 176 12578.62 98.83 54649.07 88888.00 2015-06-25 20:05:06.500 176 12578.62 98.85 54649.07 88888.00 2015-06-25 20:05:06.625 176 12578.62 98.90 54649.10 88888.00 2015-06-25 20:05:06.750 176 12578.67 98.92 54649.10 88888.00 2015-06-25 20:05:06.875 176 12578.70 98.92 54649.10 88888.00 2015-06-25 20:05:07.000 176 12578.73 98.92 54649.10 88888.00 2015-06-25 20:05:07.125 176 12578.67 98.92 54649.10 88888.00 2015-06-25 20:05:07.250 176 12578.62 98.95 54649.10 88888.00 2015-06-25 20:05:07.375 176 12578.70 98.97 54649.07 88888.00 2015-06-25 20:05:07.500 176 12578.73 99.00 54649.10 88888.00 2015-06-25 20:05:07.625 176 12578.65 99.05 54649.10 88888.00 2015-06-25 20:05:07.750 176 12578.58 99.08 54649.10 88888.00 2015-06-25 20:05:07.875 176 12578.55 99.10 54649.07 88888.00 2015-06-25 20:05:08.000 176 12578.55 99.12 54649.10 88888.00 2015-06-25 20:05:08.125 176 12578.55 99.12 54649.15 88888.00 2015-06-25 20:05:08.250 176 12578.58 99.08 54649.12 88888.00 2015-06-25 20:05:08.375 176 12578.62 99.12 54649.15 88888.00 2015-06-25 20:05:08.500 176 12578.60 99.17 54649.18 88888.00 2015-06-25 20:05:08.625 176 12578.60 99.20 54649.18 88888.00 2015-06-25 20:05:08.750 176 12578.55 99.22 54649.15 88888.00 2015-06-25 20:05:08.875 176 12578.58 99.20 54649.18 88888.00 2015-06-25 20:05:09.000 176 12578.58 99.22 54649.15 88888.00 2015-06-25 20:05:09.125 176 12578.48 99.25 54649.18 88888.00 2015-06-25 20:05:09.250 176 12578.40 99.28 54649.18 88888.00 2015-06-25 20:05:09.375 176 12578.45 99.30 54649.18 88888.00 2015-06-25 20:05:09.500 176 12578.50 99.35 54649.18 88888.00 2015-06-25 20:05:09.625 176 12578.50 99.33 54649.18 88888.00 2015-06-25 20:05:09.750 176 12578.48 99.33 54649.18 88888.00 2015-06-25 20:05:09.875 176 12578.52 99.38 54649.18 88888.00 2015-06-25 20:05:10.000 176 12578.52 99.35 54649.15 88888.00 2015-06-25 20:05:10.125 176 12578.45 99.38 54649.18 88888.00 2015-06-25 20:05:10.250 176 12578.40 99.42 54649.20 88888.00 2015-06-25 20:05:10.375 176 12578.42 99.45 54649.20 88888.00 2015-06-25 20:05:10.500 176 12578.45 99.47 54649.18 88888.00 2015-06-25 20:05:10.625 176 12578.45 99.47 54649.18 88888.00 2015-06-25 20:05:10.750 176 12578.55 99.53 54649.22 88888.00 2015-06-25 20:05:10.875 176 12578.55 99.58 54649.25 88888.00 2015-06-25 20:05:11.000 176 12578.50 99.55 54649.20 88888.00 2015-06-25 20:05:11.125 176 12578.45 99.58 54649.20 88888.00 2015-06-25 20:05:11.250 176 12578.38 99.58 54649.22 88888.00 2015-06-25 20:05:11.375 176 12578.33 99.60 54649.22 88888.00 2015-06-25 20:05:11.500 176 12578.35 99.65 54649.22 88888.00 2015-06-25 20:05:11.625 176 12578.35 99.65 54649.22 88888.00 2015-06-25 20:05:11.750 176 12578.35 99.65 54649.25 88888.00 2015-06-25 20:05:11.875 176 12578.38 99.67 54649.25 88888.00 2015-06-25 20:05:12.000 176 12578.40 99.70 54649.20 88888.00 2015-06-25 20:05:12.125 176 12578.40 99.72 54649.22 88888.00 2015-06-25 20:05:12.250 176 12578.35 99.72 54649.20 88888.00 2015-06-25 20:05:12.375 176 12578.35 99.75 54649.22 88888.00 2015-06-25 20:05:12.500 176 12578.40 99.80 54649.22 88888.00 2015-06-25 20:05:12.625 176 12578.42 99.85 54649.28 88888.00 2015-06-25 20:05:12.750 176 12578.38 99.83 54649.28 88888.00 2015-06-25 20:05:12.875 176 12578.33 99.83 54649.22 88888.00 2015-06-25 20:05:13.000 176 12578.33 99.85 54649.25 88888.00 2015-06-25 20:05:13.125 176 12578.35 99.88 54649.22 88888.00 2015-06-25 20:05:13.250 176 12578.33 99.88 54649.20 88888.00 2015-06-25 20:05:13.375 176 12578.40 99.90 54649.20 88888.00 2015-06-25 20:05:13.500 176 12578.35 99.90 54649.20 88888.00 2015-06-25 20:05:13.625 176 12578.30 99.92 54649.22 88888.00 2015-06-25 20:05:13.750 176 12578.30 100.00 54649.25 88888.00 2015-06-25 20:05:13.875 176 12578.38 100.03 54649.28 88888.00 2015-06-25 20:05:14.000 176 12578.38 100.03 54649.25 88888.00 2015-06-25 20:05:14.125 176 12578.35 100.05 54649.22 88888.00 2015-06-25 20:05:14.250 176 12578.27 100.00 54649.22 88888.00 2015-06-25 20:05:14.375 176 12578.25 100.05 54649.20 88888.00 2015-06-25 20:05:14.500 176 12578.23 100.08 54649.22 88888.00 2015-06-25 20:05:14.625 176 12578.25 100.10 54649.22 88888.00 2015-06-25 20:05:14.750 176 12578.25 100.12 54649.20 88888.00 2015-06-25 20:05:14.875 176 12578.33 100.12 54649.20 88888.00 2015-06-25 20:05:15.000 176 12578.33 100.15 54649.22 88888.00 2015-06-25 20:05:15.125 176 12578.27 100.17 54649.25 88888.00 2015-06-25 20:05:15.250 176 12578.25 100.17 54649.22 88888.00 2015-06-25 20:05:15.375 176 12578.25 100.22 54649.22 88888.00 2015-06-25 20:05:15.500 176 12578.23 100.25 54649.25 88888.00 2015-06-25 20:05:15.625 176 12578.27 100.30 54649.28 88888.00 2015-06-25 20:05:15.750 176 12578.30 100.28 54649.25 88888.00 2015-06-25 20:05:15.875 176 12578.27 100.28 54649.25 88888.00 2015-06-25 20:05:16.000 176 12578.25 100.30 54649.20 88888.00 2015-06-25 20:05:16.125 176 12578.27 100.35 54649.20 88888.00 2015-06-25 20:05:16.250 176 12578.27 100.35 54649.20 88888.00 2015-06-25 20:05:16.375 176 12578.27 100.38 54649.20 88888.00 2015-06-25 20:05:16.500 176 12578.25 100.38 54649.20 88888.00 2015-06-25 20:05:16.625 176 12578.30 100.40 54649.22 88888.00 2015-06-25 20:05:16.750 176 12578.30 100.45 54649.25 88888.00 2015-06-25 20:05:16.875 176 12578.23 100.45 54649.22 88888.00 2015-06-25 20:05:17.000 176 12578.17 100.45 54649.20 88888.00 2015-06-25 20:05:17.125 176 12578.27 100.53 54649.25 88888.00 2015-06-25 20:05:17.250 176 12578.25 100.50 54649.25 88888.00 2015-06-25 20:05:17.375 176 12578.27 100.53 54649.22 88888.00 2015-06-25 20:05:17.500 176 12578.33 100.53 54649.22 88888.00 2015-06-25 20:05:17.625 176 12578.38 100.55 54649.22 88888.00 2015-06-25 20:05:17.750 176 12578.38 100.58 54649.22 88888.00 2015-06-25 20:05:17.875 176 12578.35 100.58 54649.22 88888.00 2015-06-25 20:05:18.000 176 12578.30 100.58 54649.20 88888.00 2015-06-25 20:05:18.125 176 12578.27 100.62 54649.18 88888.00 2015-06-25 20:05:18.250 176 12578.25 100.60 54649.18 88888.00 2015-06-25 20:05:18.375 176 12578.27 100.65 54649.20 88888.00 2015-06-25 20:05:18.500 176 12578.20 100.67 54649.20 88888.00 2015-06-25 20:05:18.625 176 12578.25 100.65 54649.20 88888.00 2015-06-25 20:05:18.750 176 12578.25 100.65 54649.18 88888.00 2015-06-25 20:05:18.875 176 12578.25 100.70 54649.20 88888.00 2015-06-25 20:05:19.000 176 12578.27 100.72 54649.18 88888.00 2015-06-25 20:05:19.125 176 12578.25 100.72 54649.20 88888.00 2015-06-25 20:05:19.250 176 12578.23 100.72 54649.20 88888.00 2015-06-25 20:05:19.375 176 12578.23 100.72 54649.18 88888.00 2015-06-25 20:05:19.500 176 12578.27 100.75 54649.18 88888.00 2015-06-25 20:05:19.625 176 12578.27 100.75 54649.18 88888.00 2015-06-25 20:05:19.750 176 12578.30 100.75 54649.15 88888.00 2015-06-25 20:05:19.875 176 12578.30 100.78 54649.15 88888.00 2015-06-25 20:05:20.000 176 12578.27 100.78 54649.15 88888.00 2015-06-25 20:05:20.125 176 12578.35 100.80 54649.15 88888.00 2015-06-25 20:05:20.250 176 12578.35 100.80 54649.20 88888.00 2015-06-25 20:05:20.375 176 12578.40 100.80 54649.18 88888.00 2015-06-25 20:05:20.500 176 12578.40 100.80 54649.18 88888.00 2015-06-25 20:05:20.625 176 12578.42 100.78 54649.12 88888.00 2015-06-25 20:05:20.750 176 12578.40 100.80 54649.12 88888.00 2015-06-25 20:05:20.875 176 12578.38 100.83 54649.15 88888.00 2015-06-25 20:05:21.000 176 12578.38 100.80 54649.12 88888.00 2015-06-25 20:05:21.125 176 12578.38 100.85 54649.12 88888.00 2015-06-25 20:05:21.250 176 12578.40 100.85 54649.12 88888.00 2015-06-25 20:05:21.375 176 12578.48 100.90 54649.12 88888.00 2015-06-25 20:05:21.500 176 12578.48 100.90 54649.10 88888.00 2015-06-25 20:05:21.625 176 12578.45 100.90 54649.10 88888.00 2015-06-25 20:05:21.750 176 12578.45 100.90 54649.10 88888.00 2015-06-25 20:05:21.875 176 12578.45 100.92 54649.12 88888.00 2015-06-25 20:05:22.000 176 12578.50 100.90 54649.07 88888.00 2015-06-25 20:05:22.125 176 12578.48 100.88 54649.10 88888.00 2015-06-25 20:05:22.250 176 12578.45 100.90 54649.10 88888.00 2015-06-25 20:05:22.375 176 12578.50 100.90 54649.07 88888.00 2015-06-25 20:05:22.500 176 12578.48 100.88 54649.05 88888.00 2015-06-25 20:05:22.625 176 12578.45 100.85 54649.05 88888.00 2015-06-25 20:05:22.750 176 12578.48 100.85 54649.03 88888.00 2015-06-25 20:05:22.875 176 12578.50 100.88 54649.03 88888.00 2015-06-25 20:05:23.000 176 12578.50 100.88 54648.97 88888.00 2015-06-25 20:05:23.125 176 12578.52 100.90 54648.97 88888.00 2015-06-25 20:05:23.250 176 12578.65 100.92 54649.03 88888.00 2015-06-25 20:05:23.375 176 12578.73 100.90 54649.00 88888.00 2015-06-25 20:05:23.500 176 12578.60 100.80 54648.95 88888.00 2015-06-25 20:05:23.625 176 12578.67 100.85 54648.95 88888.00 2015-06-25 20:05:23.750 176 12578.75 100.90 54649.00 88888.00 2015-06-25 20:05:23.875 176 12578.73 100.95 54648.97 88888.00 2015-06-25 20:05:24.000 176 12578.70 100.90 54648.95 88888.00 2015-06-25 20:05:24.125 176 12578.73 100.90 54648.95 88888.00 2015-06-25 20:05:24.250 176 12578.70 100.90 54648.95 88888.00 2015-06-25 20:05:24.375 176 12578.75 100.90 54648.93 88888.00 2015-06-25 20:05:24.500 176 12578.77 100.92 54648.93 88888.00 2015-06-25 20:05:24.625 176 12578.88 100.95 54648.97 88888.00 2015-06-25 20:05:24.750 176 12578.98 100.95 54648.97 88888.00 2015-06-25 20:05:24.875 176 12579.00 100.92 54648.95 88888.00 2015-06-25 20:05:25.000 176 12578.98 100.95 54648.90 88888.00 2015-06-25 20:05:25.125 176 12578.98 100.95 54648.90 88888.00 2015-06-25 20:05:25.250 176 12578.95 100.92 54648.88 88888.00 2015-06-25 20:05:25.375 176 12578.98 100.95 54648.90 88888.00 2015-06-25 20:05:25.500 176 12579.02 100.95 54648.88 88888.00 2015-06-25 20:05:25.625 176 12579.00 100.95 54648.85 88888.00 2015-06-25 20:05:25.750 176 12579.00 100.92 54648.85 88888.00 2015-06-25 20:05:25.875 176 12579.05 100.92 54648.85 88888.00 2015-06-25 20:05:26.000 176 12579.12 100.92 54648.82 88888.00 2015-06-25 20:05:26.125 176 12579.23 100.90 54648.82 88888.00 2015-06-25 20:05:26.250 176 12579.23 100.88 54648.82 88888.00 2015-06-25 20:05:26.375 176 12579.25 100.85 54648.80 88888.00 2015-06-25 20:05:26.500 176 12579.23 100.90 54648.80 88888.00 2015-06-25 20:05:26.625 176 12579.23 100.92 54648.82 88888.00 2015-06-25 20:05:26.750 176 12579.23 100.90 54648.80 88888.00 2015-06-25 20:05:26.875 176 12579.20 100.88 54648.80 88888.00 2015-06-25 20:05:27.000 176 12579.27 100.85 54648.78 88888.00 2015-06-25 20:05:27.125 176 12579.33 100.90 54648.78 88888.00 2015-06-25 20:05:27.250 176 12579.35 100.92 54648.78 88888.00 2015-06-25 20:05:27.375 176 12579.40 100.95 54648.78 88888.00 2015-06-25 20:05:27.500 176 12579.42 100.90 54648.78 88888.00 2015-06-25 20:05:27.625 176 12579.40 100.90 54648.75 88888.00 2015-06-25 20:05:27.750 176 12579.42 100.92 54648.75 88888.00 2015-06-25 20:05:27.875 176 12579.42 100.92 54648.75 88888.00 2015-06-25 20:05:28.000 176 12579.48 100.90 54648.72 88888.00 2015-06-25 20:05:28.125 176 12579.50 100.88 54648.72 88888.00 2015-06-25 20:05:28.250 176 12579.60 100.90 54648.72 88888.00 2015-06-25 20:05:28.375 176 12579.67 100.88 54648.72 88888.00 2015-06-25 20:05:28.500 176 12579.67 100.85 54648.70 88888.00 2015-06-25 20:05:28.625 176 12579.67 100.83 54648.68 88888.00 2015-06-25 20:05:28.750 176 12579.65 100.83 54648.65 88888.00 2015-06-25 20:05:28.875 176 12579.67 100.83 54648.62 88888.00 2015-06-25 20:05:29.000 176 12579.77 100.85 54648.60 88888.00 2015-06-25 20:05:29.125 176 12579.88 100.88 54648.65 88888.00 2015-06-25 20:05:29.250 176 12579.83 100.85 54648.62 88888.00 2015-06-25 20:05:29.375 176 12579.85 100.83 54648.62 88888.00 2015-06-25 20:05:29.500 176 12579.88 100.83 54648.62 88888.00 2015-06-25 20:05:29.625 176 12579.92 100.83 54648.60 88888.00 2015-06-25 20:05:29.750 176 12579.90 100.83 54648.55 88888.00 2015-06-25 20:05:29.875 176 12579.92 100.80 54648.55 88888.00 2015-06-25 20:05:30.000 176 12580.00 100.78 54648.55 88888.00 2015-06-25 20:05:30.125 176 12580.10 100.80 54648.57 88888.00 2015-06-25 20:05:30.250 176 12580.08 100.80 54648.55 88888.00 2015-06-25 20:05:30.375 176 12580.10 100.78 54648.53 88888.00 2015-06-25 20:05:30.500 176 12580.20 100.78 54648.55 88888.00 2015-06-25 20:05:30.625 176 12580.23 100.78 54648.50 88888.00 2015-06-25 20:05:30.750 176 12580.25 100.75 54648.50 88888.00 2015-06-25 20:05:30.875 176 12580.27 100.72 54648.50 88888.00 2015-06-25 20:05:31.000 176 12580.27 100.72 54648.47 88888.00 2015-06-25 20:05:31.125 176 12580.30 100.75 54648.45 88888.00 2015-06-25 20:05:31.250 176 12580.30 100.75 54648.50 88888.00 2015-06-25 20:05:31.375 176 12580.38 100.78 54648.50 88888.00 2015-06-25 20:05:31.500 176 12580.42 100.75 54648.47 88888.00 2015-06-25 20:05:31.625 176 12580.38 100.75 54648.45 88888.00 2015-06-25 20:05:31.750 176 12580.45 100.72 54648.43 88888.00 2015-06-25 20:05:31.875 176 12580.55 100.72 54648.40 88888.00 2015-06-25 20:05:32.000 176 12580.65 100.75 54648.40 88888.00 2015-06-25 20:05:32.125 176 12580.67 100.72 54648.43 88888.00 2015-06-25 20:05:32.250 176 12580.70 100.72 54648.43 88888.00 2015-06-25 20:05:32.375 176 12580.75 100.70 54648.38 88888.00 2015-06-25 20:05:32.500 176 12580.75 100.67 54648.38 88888.00 2015-06-25 20:05:32.625 176 12580.73 100.70 54648.40 88888.00 2015-06-25 20:05:32.750 176 12580.80 100.72 54648.35 88888.00 2015-06-25 20:05:32.875 176 12580.85 100.72 54648.32 88888.00 2015-06-25 20:05:33.000 176 12580.88 100.70 54648.32 88888.00 2015-06-25 20:05:33.125 176 12580.92 100.72 54648.38 88888.00 2015-06-25 20:05:33.250 176 12580.92 100.72 54648.32 88888.00 2015-06-25 20:05:33.375 176 12581.00 100.70 54648.30 88888.00 2015-06-25 20:05:33.500 176 12581.05 100.70 54648.30 88888.00 2015-06-25 20:05:33.625 176 12581.12 100.72 54648.28 88888.00 2015-06-25 20:05:33.750 176 12581.17 100.70 54648.25 88888.00 2015-06-25 20:05:33.875 176 12581.17 100.65 54648.25 88888.00 2015-06-25 20:05:34.000 176 12581.25 100.67 54648.25 88888.00 2015-06-25 20:05:34.125 176 12581.33 100.70 54648.25 88888.00 2015-06-25 20:05:34.250 176 12581.27 100.67 54648.25 88888.00 2015-06-25 20:05:34.375 176 12581.35 100.70 54648.22 88888.00 2015-06-25 20:05:34.500 176 12581.33 100.70 54648.20 88888.00 2015-06-25 20:05:34.625 176 12581.38 100.72 54648.22 88888.00 2015-06-25 20:05:34.750 176 12581.50 100.72 54648.20 88888.00 2015-06-25 20:05:34.875 176 12581.52 100.70 54648.20 88888.00 2015-06-25 20:05:35.000 176 12581.50 100.70 54648.18 88888.00 2015-06-25 20:05:35.125 176 12581.50 100.70 54648.20 88888.00 2015-06-25 20:05:35.250 176 12581.55 100.67 54648.20 88888.00 2015-06-25 20:05:35.375 176 12581.62 100.67 54648.18 88888.00 2015-06-25 20:05:35.500 176 12581.65 100.70 54648.18 88888.00 2015-06-25 20:05:35.625 176 12581.65 100.70 54648.15 88888.00 2015-06-25 20:05:35.750 176 12581.67 100.70 54648.12 88888.00 2015-06-25 20:05:35.875 176 12581.73 100.70 54648.12 88888.00 2015-06-25 20:05:36.000 176 12581.77 100.70 54648.10 88888.00 2015-06-25 20:05:36.125 176 12581.80 100.70 54648.10 88888.00 2015-06-25 20:05:36.250 176 12581.77 100.67 54648.07 88888.00 2015-06-25 20:05:36.375 176 12581.77 100.70 54648.10 88888.00 2015-06-25 20:05:36.500 176 12581.83 100.70 54648.10 88888.00 2015-06-25 20:05:36.625 176 12581.90 100.72 54648.07 88888.00 2015-06-25 20:05:36.750 176 12581.95 100.72 54648.07 88888.00 2015-06-25 20:05:36.875 176 12582.05 100.75 54648.05 88888.00 2015-06-25 20:05:37.000 176 12582.05 100.72 54648.03 88888.00 2015-06-25 20:05:37.125 176 12582.08 100.75 54648.03 88888.00 2015-06-25 20:05:37.250 176 12582.08 100.75 54648.03 88888.00 2015-06-25 20:05:37.375 176 12582.12 100.78 54648.03 88888.00 2015-06-25 20:05:37.500 176 12582.12 100.78 54648.03 88888.00 2015-06-25 20:05:37.625 176 12582.20 100.78 54648.00 88888.00 2015-06-25 20:05:37.750 176 12582.30 100.78 54648.00 88888.00 2015-06-25 20:05:37.875 176 12582.33 100.78 54648.00 88888.00 2015-06-25 20:05:38.000 176 12582.35 100.75 54648.00 88888.00 2015-06-25 20:05:38.125 176 12582.38 100.75 54647.97 88888.00 2015-06-25 20:05:38.250 176 12582.30 100.78 54647.95 88888.00 2015-06-25 20:05:38.375 176 12582.40 100.78 54647.95 88888.00 2015-06-25 20:05:38.500 176 12582.45 100.78 54647.95 88888.00 2015-06-25 20:05:38.625 176 12582.45 100.80 54647.95 88888.00 2015-06-25 20:05:38.750 176 12582.52 100.83 54647.93 88888.00 2015-06-25 20:05:38.875 176 12582.58 100.83 54647.93 88888.00 2015-06-25 20:05:39.000 176 12582.60 100.85 54647.90 88888.00 2015-06-25 20:05:39.125 176 12582.58 100.85 54647.93 88888.00 2015-06-25 20:05:39.250 176 12582.55 100.83 54647.95 88888.00 2015-06-25 20:05:39.375 176 12582.62 100.85 54647.93 88888.00 2015-06-25 20:05:39.500 176 12582.67 100.88 54647.90 88888.00 2015-06-25 20:05:39.625 176 12582.65 100.90 54647.90 88888.00 2015-06-25 20:05:39.750 176 12582.70 100.88 54647.90 88888.00 2015-06-25 20:05:39.875 176 12582.77 100.90 54647.85 88888.00 2015-06-25 20:05:40.000 176 12582.83 100.90 54647.88 88888.00 2015-06-25 20:05:40.125 176 12582.80 100.88 54647.85 88888.00 2015-06-25 20:05:40.250 176 12582.83 100.90 54647.85 88888.00 2015-06-25 20:05:40.375 176 12582.92 100.92 54647.85 88888.00 2015-06-25 20:05:40.500 176 12582.95 100.95 54647.82 88888.00 2015-06-25 20:05:40.625 176 12582.95 100.95 54647.82 88888.00 2015-06-25 20:05:40.750 176 12582.98 100.97 54647.82 88888.00 2015-06-25 20:05:40.875 176 12583.02 101.00 54647.80 88888.00 2015-06-25 20:05:41.000 176 12583.08 101.03 54647.80 88888.00 2015-06-25 20:05:41.125 176 12583.12 101.05 54647.80 88888.00 2015-06-25 20:05:41.250 176 12583.12 101.03 54647.78 88888.00 2015-06-25 20:05:41.375 176 12583.08 101.05 54647.78 88888.00 2015-06-25 20:05:41.500 176 12583.08 101.10 54647.78 88888.00 2015-06-25 20:05:41.625 176 12583.10 101.10 54647.78 88888.00 2015-06-25 20:05:41.750 176 12583.12 101.12 54647.78 88888.00 2015-06-25 20:05:41.875 176 12583.20 101.12 54647.75 88888.00 2015-06-25 20:05:42.000 176 12583.23 101.15 54647.72 88888.00 2015-06-25 20:05:42.125 176 12583.25 101.17 54647.75 88888.00 2015-06-25 20:05:42.250 176 12583.23 101.17 54647.72 88888.00 2015-06-25 20:05:42.375 176 12583.33 101.22 54647.70 88888.00 2015-06-25 20:05:42.500 176 12583.33 101.25 54647.70 88888.00 2015-06-25 20:05:42.625 176 12583.30 101.25 54647.68 88888.00 2015-06-25 20:05:42.750 176 12583.33 101.28 54647.68 88888.00 2015-06-25 20:05:42.875 176 12583.40 101.30 54647.70 88888.00 2015-06-25 20:05:43.000 176 12583.35 101.28 54647.68 88888.00 2015-06-25 20:05:43.125 176 12583.35 101.33 54647.62 88888.00 2015-06-25 20:05:43.250 176 12583.38 101.35 54647.68 88888.00 2015-06-25 20:05:43.375 176 12583.45 101.38 54647.68 88888.00 2015-06-25 20:05:43.500 176 12583.45 101.38 54647.65 88888.00 2015-06-25 20:05:43.625 176 12583.45 101.42 54647.65 88888.00 2015-06-25 20:05:43.750 176 12583.45 101.47 54647.68 88888.00 2015-06-25 20:05:43.875 176 12583.50 101.47 54647.68 88888.00 2015-06-25 20:05:44.000 176 12583.55 101.45 54647.68 88888.00 2015-06-25 20:05:44.125 176 12583.58 101.50 54647.70 88888.00 2015-06-25 20:05:44.250 176 12583.52 101.53 54647.70 88888.00 2015-06-25 20:05:44.375 176 12583.65 101.55 54647.68 88888.00 2015-06-25 20:05:44.500 176 12583.70 101.55 54647.65 88888.00 2015-06-25 20:05:44.625 176 12583.67 101.58 54647.62 88888.00 2015-06-25 20:05:44.750 176 12583.65 101.58 54647.65 88888.00 2015-06-25 20:05:44.875 176 12583.67 101.65 54647.62 88888.00 2015-06-25 20:05:45.000 176 12583.58 101.65 54647.62 88888.00 2015-06-25 20:05:45.125 176 12583.60 101.65 54647.62 88888.00 2015-06-25 20:05:45.250 176 12583.65 101.67 54647.60 88888.00 2015-06-25 20:05:45.375 176 12583.73 101.70 54647.60 88888.00 2015-06-25 20:05:45.500 176 12583.73 101.70 54647.60 88888.00 2015-06-25 20:05:45.625 176 12583.75 101.72 54647.60 88888.00 2015-06-25 20:05:45.750 176 12583.75 101.72 54647.57 88888.00 2015-06-25 20:05:45.875 176 12583.73 101.75 54647.55 88888.00 2015-06-25 20:05:46.000 176 12583.77 101.78 54647.55 88888.00 2015-06-25 20:05:46.125 176 12583.77 101.80 54647.55 88888.00 2015-06-25 20:05:46.250 176 12583.73 101.83 54647.57 88888.00 2015-06-25 20:05:46.375 176 12583.73 101.92 54647.53 88888.00 2015-06-25 20:05:46.500 176 12583.75 101.95 54647.55 88888.00 2015-06-25 20:05:46.625 176 12583.80 101.97 54647.55 88888.00 2015-06-25 20:05:46.750 176 12583.80 101.97 54647.53 88888.00 2015-06-25 20:05:46.875 176 12583.80 102.00 54647.53 88888.00 2015-06-25 20:05:47.000 176 12583.85 102.05 54647.50 88888.00 2015-06-25 20:05:47.125 176 12583.83 102.05 54647.53 88888.00 2015-06-25 20:05:47.250 176 12583.80 102.08 54647.53 88888.00 2015-06-25 20:05:47.375 176 12583.88 102.08 54647.47 88888.00 2015-06-25 20:05:47.500 176 12583.95 102.12 54647.50 88888.00 2015-06-25 20:05:47.625 176 12583.98 102.20 54647.55 88888.00 2015-06-25 20:05:47.750 176 12584.00 102.25 54647.53 88888.00 2015-06-25 20:05:47.875 176 12584.00 102.25 54647.47 88888.00 2015-06-25 20:05:48.000 176 12584.00 102.22 54647.45 88888.00 2015-06-25 20:05:48.125 176 12584.00 102.25 54647.45 88888.00 2015-06-25 20:05:48.250 176 12583.95 102.28 54647.45 88888.00 2015-06-25 20:05:48.375 176 12584.05 102.33 54647.50 88888.00 2015-06-25 20:05:48.500 176 12584.08 102.38 54647.50 88888.00 2015-06-25 20:05:48.625 176 12584.00 102.40 54647.45 88888.00 2015-06-25 20:05:48.750 176 12584.05 102.42 54647.43 88888.00 2015-06-25 20:05:48.875 176 12584.10 102.42 54647.43 88888.00 2015-06-25 20:05:49.000 176 12584.10 102.47 54647.43 88888.00 2015-06-25 20:05:49.125 176 12584.08 102.50 54647.45 88888.00 2015-06-25 20:05:49.250 176 12584.10 102.53 54647.43 88888.00 2015-06-25 20:05:49.375 176 12584.12 102.53 54647.40 88888.00 2015-06-25 20:05:49.500 176 12584.08 102.53 54647.38 88888.00 2015-06-25 20:05:49.625 176 12584.05 102.55 54647.40 88888.00 2015-06-25 20:05:49.750 176 12584.05 102.55 54647.43 88888.00 2015-06-25 20:05:49.875 176 12584.12 102.60 54647.40 88888.00 2015-06-25 20:05:50.000 176 12584.15 102.65 54647.40 88888.00 2015-06-25 20:05:50.125 176 12584.20 102.67 54647.43 88888.00 2015-06-25 20:05:50.250 176 12584.23 102.70 54647.43 88888.00 2015-06-25 20:05:50.375 176 12584.25 102.72 54647.43 88888.00 2015-06-25 20:05:50.500 176 12584.20 102.70 54647.40 88888.00 2015-06-25 20:05:50.625 176 12584.23 102.75 54647.43 88888.00 2015-06-25 20:05:50.750 176 12584.25 102.80 54647.40 88888.00 2015-06-25 20:05:50.875 176 12584.30 102.80 54647.40 88888.00 2015-06-25 20:05:51.000 176 12584.25 102.80 54647.38 88888.00 2015-06-25 20:05:51.125 176 12584.20 102.83 54647.40 88888.00 2015-06-25 20:05:51.250 176 12584.23 102.90 54647.40 88888.00 2015-06-25 20:05:51.375 176 12584.25 102.92 54647.38 88888.00 2015-06-25 20:05:51.500 176 12584.20 102.92 54647.35 88888.00 2015-06-25 20:05:51.625 176 12584.25 102.95 54647.35 88888.00 2015-06-25 20:05:51.750 176 12584.30 102.97 54647.38 88888.00 2015-06-25 20:05:51.875 176 12584.27 102.97 54647.40 88888.00 2015-06-25 20:05:52.000 176 12584.23 103.00 54647.35 88888.00 2015-06-25 20:05:52.125 176 12584.23 103.05 54647.35 88888.00 2015-06-25 20:05:52.250 176 12584.23 103.05 54647.38 88888.00 2015-06-25 20:05:52.375 176 12584.30 103.10 54647.35 88888.00 2015-06-25 20:05:52.500 176 12584.33 103.10 54647.35 88888.00 2015-06-25 20:05:52.625 176 12584.30 103.10 54647.35 88888.00 2015-06-25 20:05:52.750 176 12584.30 103.12 54647.32 88888.00 2015-06-25 20:05:52.875 176 12584.27 103.17 54647.30 88888.00 2015-06-25 20:05:53.000 176 12584.35 103.17 54647.32 88888.00 2015-06-25 20:05:53.125 176 12584.35 103.17 54647.35 88888.00 2015-06-25 20:05:53.250 176 12584.30 103.20 54647.35 88888.00 2015-06-25 20:05:53.375 176 12584.27 103.28 54647.35 88888.00 2015-06-25 20:05:53.500 176 12584.23 103.30 54647.32 88888.00 2015-06-25 20:05:53.625 176 12584.23 103.30 54647.32 88888.00 2015-06-25 20:05:53.750 176 12584.20 103.30 54647.35 88888.00 2015-06-25 20:05:53.875 176 12584.23 103.38 54647.35 88888.00 2015-06-25 20:05:54.000 176 12584.30 103.40 54647.32 88888.00 2015-06-25 20:05:54.125 176 12584.35 103.40 54647.35 88888.00 2015-06-25 20:05:54.250 176 12584.35 103.40 54647.35 88888.00 2015-06-25 20:05:54.375 176 12584.40 103.45 54647.32 88888.00 2015-06-25 20:05:54.500 176 12584.35 103.45 54647.32 88888.00 2015-06-25 20:05:54.625 176 12584.40 103.50 54647.32 88888.00 2015-06-25 20:05:54.750 176 12584.48 103.53 54647.32 88888.00 2015-06-25 20:05:54.875 176 12584.45 103.53 54647.32 88888.00 2015-06-25 20:05:55.000 176 12584.45 103.58 54647.32 88888.00 2015-06-25 20:05:55.125 176 12584.42 103.60 54647.35 88888.00 2015-06-25 20:05:55.250 176 12584.35 103.55 54647.32 88888.00 2015-06-25 20:05:55.375 176 12584.38 103.60 54647.35 88888.00 2015-06-25 20:05:55.500 176 12584.38 103.65 54647.35 88888.00 2015-06-25 20:05:55.625 176 12584.40 103.67 54647.35 88888.00 2015-06-25 20:05:55.750 176 12584.42 103.70 54647.32 88888.00 2015-06-25 20:05:55.875 176 12584.45 103.65 54647.32 88888.00 2015-06-25 20:05:56.000 176 12584.45 103.67 54647.35 88888.00 2015-06-25 20:05:56.125 176 12584.45 103.72 54647.35 88888.00 2015-06-25 20:05:56.250 176 12584.40 103.70 54647.35 88888.00 2015-06-25 20:05:56.375 176 12584.40 103.75 54647.35 88888.00 2015-06-25 20:05:56.500 176 12584.42 103.80 54647.35 88888.00 2015-06-25 20:05:56.625 176 12584.42 103.83 54647.38 88888.00 2015-06-25 20:05:56.750 176 12584.35 103.83 54647.35 88888.00 2015-06-25 20:05:56.875 176 12584.33 103.83 54647.32 88888.00 2015-06-25 20:05:57.000 176 12584.33 103.85 54647.32 88888.00 2015-06-25 20:05:57.125 176 12584.35 103.90 54647.35 88888.00 2015-06-25 20:05:57.250 176 12584.33 103.95 54647.38 88888.00 2015-06-25 20:05:57.375 176 12584.35 103.95 54647.35 88888.00 2015-06-25 20:05:57.500 176 12584.38 103.97 54647.35 88888.00 2015-06-25 20:05:57.625 176 12584.35 103.97 54647.38 88888.00 2015-06-25 20:05:57.750 176 12584.38 103.97 54647.38 88888.00 2015-06-25 20:05:57.875 176 12584.40 104.00 54647.35 88888.00 2015-06-25 20:05:58.000 176 12584.40 104.03 54647.35 88888.00 2015-06-25 20:05:58.125 176 12584.35 104.00 54647.35 88888.00 2015-06-25 20:05:58.250 176 12584.30 104.00 54647.35 88888.00 2015-06-25 20:05:58.375 176 12584.35 104.05 54647.35 88888.00 2015-06-25 20:05:58.500 176 12584.40 104.08 54647.35 88888.00 2015-06-25 20:05:58.625 176 12584.42 104.10 54647.38 88888.00 2015-06-25 20:05:58.750 176 12584.42 104.12 54647.38 88888.00 2015-06-25 20:05:58.875 176 12584.38 104.15 54647.35 88888.00 2015-06-25 20:05:59.000 176 12584.38 104.17 54647.35 88888.00 2015-06-25 20:05:59.125 176 12584.40 104.20 54647.35 88888.00 2015-06-25 20:05:59.250 176 12584.35 104.20 54647.38 88888.00 2015-06-25 20:05:59.375 176 12584.35 104.22 54647.38 88888.00 2015-06-25 20:05:59.500 176 12584.38 104.28 54647.40 88888.00 2015-06-25 20:05:59.625 176 12584.42 104.25 54647.38 88888.00 2015-06-25 20:05:59.750 176 12584.30 104.25 54647.32 88888.00 2015-06-25 20:05:59.875 176 12584.27 104.28 54647.35 88888.00 2015-06-25 20:06:00.000 176 12584.33 104.28 54647.38 88888.00 2015-06-25 20:06:00.125 176 12584.35 104.28 54647.38 88888.00 2015-06-25 20:06:00.250 176 12584.27 104.33 54647.40 88888.00 2015-06-25 20:06:00.375 176 12584.25 104.33 54647.38 88888.00 2015-06-25 20:06:00.500 176 12584.17 104.35 54647.35 88888.00 2015-06-25 20:06:00.625 176 12584.20 104.38 54647.38 88888.00 2015-06-25 20:06:00.750 176 12584.23 104.35 54647.40 88888.00 2015-06-25 20:06:00.875 176 12584.20 104.35 54647.40 88888.00 2015-06-25 20:06:01.000 176 12584.27 104.35 54647.40 88888.00 2015-06-25 20:06:01.125 176 12584.30 104.40 54647.43 88888.00 2015-06-25 20:06:01.250 176 12584.27 104.38 54647.43 88888.00 2015-06-25 20:06:01.375 176 12584.25 104.38 54647.40 88888.00 2015-06-25 20:06:01.500 176 12584.25 104.42 54647.45 88888.00 2015-06-25 20:06:01.625 176 12584.25 104.40 54647.43 88888.00 2015-06-25 20:06:01.750 176 12584.20 104.42 54647.43 88888.00 2015-06-25 20:06:01.875 176 12584.25 104.45 54647.43 88888.00 2015-06-25 20:06:02.000 176 12584.27 104.42 54647.43 88888.00 2015-06-25 20:06:02.125 176 12584.25 104.42 54647.43 88888.00 2015-06-25 20:06:02.250 176 12584.17 104.45 54647.50 88888.00 2015-06-25 20:06:02.375 176 12584.23 104.47 54647.47 88888.00 2015-06-25 20:06:02.500 176 12584.25 104.45 54647.47 88888.00 2015-06-25 20:06:02.625 176 12584.30 104.53 54647.50 88888.00 2015-06-25 20:06:02.750 176 12584.33 104.53 54647.53 88888.00 2015-06-25 20:06:02.875 176 12584.33 104.47 54647.50 88888.00 2015-06-25 20:06:03.000 176 12584.30 104.50 54647.50 88888.00 2015-06-25 20:06:03.125 176 12584.30 104.50 54647.47 88888.00 2015-06-25 20:06:03.250 176 12584.30 104.50 54647.50 88888.00 2015-06-25 20:06:03.375 176 12584.30 104.50 54647.53 88888.00 2015-06-25 20:06:03.500 176 12584.30 104.50 54647.53 88888.00 2015-06-25 20:06:03.625 176 12584.23 104.47 54647.53 88888.00 2015-06-25 20:06:03.750 176 12584.20 104.47 54647.53 88888.00 2015-06-25 20:06:03.875 176 12584.25 104.47 54647.50 88888.00 2015-06-25 20:06:04.000 176 12584.25 104.50 54647.50 88888.00 2015-06-25 20:06:04.125 176 12584.15 104.53 54647.53 88888.00 2015-06-25 20:06:04.250 176 12584.15 104.50 54647.55 88888.00 2015-06-25 20:06:04.375 176 12584.23 104.47 54647.53 88888.00 2015-06-25 20:06:04.500 176 12584.30 104.53 54647.53 88888.00 2015-06-25 20:06:04.625 176 12584.27 104.53 54647.57 88888.00 2015-06-25 20:06:04.750 176 12584.17 104.53 54647.57 88888.00 2015-06-25 20:06:04.875 176 12584.17 104.47 54647.53 88888.00 2015-06-25 20:06:05.000 176 12584.20 104.45 54647.50 88888.00 2015-06-25 20:06:05.125 176 12584.17 104.47 54647.55 88888.00 2015-06-25 20:06:05.250 176 12584.20 104.50 54647.60 88888.00 2015-06-25 20:06:05.375 176 12584.27 104.53 54647.62 88888.00 2015-06-25 20:06:05.500 176 12584.23 104.47 54647.60 88888.00 2015-06-25 20:06:05.625 176 12584.23 104.47 54647.57 88888.00 2015-06-25 20:06:05.750 176 12584.27 104.50 54647.57 88888.00 2015-06-25 20:06:05.875 176 12584.27 104.47 54647.57 88888.00 2015-06-25 20:06:06.000 176 12584.27 104.42 54647.60 88888.00 2015-06-25 20:06:06.125 176 12584.25 104.42 54647.60 88888.00 2015-06-25 20:06:06.250 176 12584.23 104.45 54647.60 88888.00 2015-06-25 20:06:06.375 176 12584.30 104.45 54647.57 88888.00 2015-06-25 20:06:06.500 176 12584.33 104.45 54647.60 88888.00 2015-06-25 20:06:06.625 176 12584.30 104.42 54647.57 88888.00 2015-06-25 20:06:06.750 176 12584.30 104.42 54647.60 88888.00 2015-06-25 20:06:06.875 176 12584.30 104.45 54647.65 88888.00 2015-06-25 20:06:07.000 176 12584.35 104.40 54647.60 88888.00 2015-06-25 20:06:07.125 176 12584.38 104.40 54647.62 88888.00 2015-06-25 20:06:07.250 176 12584.42 104.40 54647.65 88888.00 2015-06-25 20:06:07.375 176 12584.50 104.38 54647.65 88888.00 2015-06-25 20:06:07.500 176 12584.45 104.38 54647.65 88888.00 2015-06-25 20:06:07.625 176 12584.40 104.38 54647.62 88888.00 2015-06-25 20:06:07.750 176 12584.35 104.35 54647.68 88888.00 2015-06-25 20:06:07.875 176 12584.35 104.35 54647.65 88888.00 2015-06-25 20:06:08.000 176 12584.38 104.35 54647.62 88888.00 2015-06-25 20:06:08.125 176 12584.40 104.35 54647.62 88888.00 2015-06-25 20:06:08.250 176 12584.38 104.33 54647.65 88888.00 2015-06-25 20:06:08.375 176 12584.35 104.33 54647.70 88888.00 2015-06-25 20:06:08.500 176 12584.40 104.33 54647.68 88888.00 2015-06-25 20:06:08.625 176 12584.40 104.33 54647.72 88888.00 2015-06-25 20:06:08.750 176 12584.40 104.30 54647.72 88888.00 2015-06-25 20:06:08.875 176 12584.40 104.28 54647.70 88888.00 2015-06-25 20:06:09.000 176 12584.33 104.25 54647.65 88888.00 2015-06-25 20:06:09.125 176 12584.33 104.25 54647.68 88888.00 2015-06-25 20:06:09.250 176 12584.38 104.22 54647.70 88888.00 2015-06-25 20:06:09.375 176 12584.45 104.25 54647.70 88888.00 2015-06-25 20:06:09.500 176 12584.42 104.25 54647.72 88888.00 2015-06-25 20:06:09.625 176 12584.45 104.25 54647.72 88888.00 2015-06-25 20:06:09.750 176 12584.48 104.25 54647.72 88888.00 2015-06-25 20:06:09.875 176 12584.50 104.22 54647.75 88888.00 2015-06-25 20:06:10.000 176 12584.50 104.20 54647.72 88888.00 2015-06-25 20:06:10.125 176 12584.50 104.17 54647.72 88888.00 2015-06-25 20:06:10.250 176 12584.50 104.20 54647.75 88888.00 2015-06-25 20:06:10.375 176 12584.55 104.20 54647.72 88888.00 2015-06-25 20:06:10.500 176 12584.55 104.15 54647.72 88888.00 2015-06-25 20:06:10.625 176 12584.52 104.12 54647.70 88888.00 2015-06-25 20:06:10.750 176 12584.55 104.12 54647.70 88888.00 2015-06-25 20:06:10.875 176 12584.65 104.10 54647.72 88888.00 2015-06-25 20:06:11.000 176 12584.62 104.10 54647.78 88888.00 2015-06-25 20:06:11.125 176 12584.62 104.08 54647.78 88888.00 2015-06-25 20:06:11.250 176 12584.58 104.03 54647.75 88888.00 2015-06-25 20:06:11.375 176 12584.65 104.03 54647.75 88888.00 2015-06-25 20:06:11.500 176 12584.70 104.05 54647.75 88888.00 2015-06-25 20:06:11.625 176 12584.73 104.03 54647.75 88888.00 2015-06-25 20:06:11.750 176 12584.77 104.00 54647.72 88888.00 2015-06-25 20:06:11.875 176 12584.77 103.95 54647.72 88888.00 2015-06-25 20:06:12.000 176 12584.80 103.97 54647.78 88888.00 2015-06-25 20:06:12.125 176 12584.85 104.00 54647.82 88888.00 2015-06-25 20:06:12.250 176 12584.80 103.97 54647.80 88888.00 2015-06-25 20:06:12.375 176 12584.85 103.95 54647.75 88888.00 2015-06-25 20:06:12.500 176 12584.83 103.92 54647.78 88888.00 2015-06-25 20:06:12.625 176 12584.85 103.92 54647.78 88888.00 2015-06-25 20:06:12.750 176 12584.85 103.88 54647.78 88888.00 2015-06-25 20:06:12.875 176 12584.85 103.88 54647.75 88888.00 2015-06-25 20:06:13.000 176 12584.88 103.85 54647.78 88888.00 2015-06-25 20:06:13.125 176 12584.90 103.85 54647.80 88888.00 2015-06-25 20:06:13.250 176 12584.98 103.80 54647.80 88888.00 2015-06-25 20:06:13.375 176 12584.98 103.80 54647.78 88888.00 2015-06-25 20:06:13.500 176 12585.08 103.78 54647.80 88888.00 2015-06-25 20:06:13.625 176 12585.10 103.78 54647.80 88888.00 2015-06-25 20:06:13.750 176 12585.08 103.75 54647.78 88888.00 2015-06-25 20:06:13.875 176 12585.10 103.72 54647.78 88888.00 2015-06-25 20:06:14.000 176 12585.15 103.72 54647.78 88888.00 2015-06-25 20:06:14.125 176 12585.10 103.72 54647.82 88888.00 2015-06-25 20:06:14.250 176 12585.15 103.67 54647.82 88888.00 2015-06-25 20:06:14.375 176 12585.20 103.65 54647.78 88888.00 2015-06-25 20:06:14.500 176 12585.17 103.60 54647.78 88888.00 2015-06-25 20:06:14.625 176 12585.12 103.58 54647.80 88888.00 2015-06-25 20:06:14.750 176 12585.15 103.60 54647.82 88888.00 2015-06-25 20:06:14.875 176 12585.23 103.58 54647.78 88888.00 2015-06-25 20:06:15.000 176 12585.33 103.55 54647.75 88888.00 2015-06-25 20:06:15.125 176 12585.42 103.53 54647.82 88888.00 2015-06-25 20:06:15.250 176 12585.42 103.50 54647.85 88888.00 2015-06-25 20:06:15.375 176 12585.45 103.47 54647.82 88888.00 2015-06-25 20:06:15.500 176 12585.45 103.42 54647.82 88888.00 2015-06-25 20:06:15.625 176 12585.45 103.45 54647.78 88888.00 2015-06-25 20:06:15.750 176 12585.45 103.42 54647.78 88888.00 2015-06-25 20:06:15.875 176 12585.42 103.40 54647.78 88888.00 2015-06-25 20:06:16.000 176 12585.50 103.40 54647.82 88888.00 2015-06-25 20:06:16.125 176 12585.58 103.38 54647.82 88888.00 2015-06-25 20:06:16.250 176 12585.52 103.33 54647.82 88888.00 2015-06-25 20:06:16.375 176 12585.62 103.38 54647.85 88888.00 2015-06-25 20:06:16.500 176 12585.67 103.35 54647.85 88888.00 2015-06-25 20:06:16.625 176 12585.73 103.28 54647.85 88888.00 2015-06-25 20:06:16.750 176 12585.73 103.28 54647.85 88888.00 2015-06-25 20:06:16.875 176 12585.75 103.28 54647.88 88888.00 2015-06-25 20:06:17.000 176 12585.73 103.22 54647.85 88888.00 2015-06-25 20:06:17.125 176 12585.75 103.20 54647.85 88888.00 2015-06-25 20:06:17.250 176 12585.80 103.17 54647.90 88888.00 2015-06-25 20:06:17.375 176 12585.80 103.17 54647.88 88888.00 2015-06-25 20:06:17.500 176 12585.77 103.15 54647.85 88888.00 2015-06-25 20:06:17.625 176 12585.77 103.12 54647.85 88888.00 2015-06-25 20:06:17.750 176 12585.83 103.12 54647.85 88888.00 2015-06-25 20:06:17.875 176 12585.90 103.08 54647.85 88888.00 2015-06-25 20:06:18.000 176 12585.92 103.00 54647.82 88888.00 2015-06-25 20:06:18.125 176 12585.98 103.00 54647.82 88888.00 2015-06-25 20:06:18.250 176 12585.98 103.00 54647.85 88888.00 2015-06-25 20:06:18.375 176 12586.02 102.97 54647.88 88888.00 2015-06-25 20:06:18.500 176 12586.05 103.00 54647.88 88888.00 2015-06-25 20:06:18.625 176 12586.10 102.97 54647.90 88888.00 2015-06-25 20:06:18.750 176 12586.12 102.95 54647.93 88888.00 2015-06-25 20:06:18.875 176 12586.20 102.95 54647.90 88888.00 2015-06-25 20:06:19.000 176 12586.23 102.90 54647.88 88888.00 2015-06-25 20:06:19.125 176 12586.23 102.85 54647.88 88888.00 2015-06-25 20:06:19.250 176 12586.23 102.83 54647.88 88888.00 2015-06-25 20:06:19.375 176 12586.33 102.85 54647.93 88888.00 2015-06-25 20:06:19.500 176 12586.38 102.83 54647.93 88888.00 2015-06-25 20:06:19.625 176 12586.38 102.80 54647.90 88888.00 2015-06-25 20:06:19.750 176 12586.38 102.80 54647.88 88888.00 2015-06-25 20:06:19.875 176 12586.42 102.80 54647.90 88888.00 2015-06-25 20:06:20.000 176 12586.42 102.78 54647.88 88888.00 2015-06-25 20:06:20.125 176 12586.48 102.75 54647.93 88888.00 2015-06-25 20:06:20.250 176 12586.50 102.70 54647.95 88888.00 2015-06-25 20:06:20.375 176 12586.50 102.67 54647.95 88888.00 2015-06-25 20:06:20.500 176 12586.52 102.67 54647.93 88888.00 2015-06-25 20:06:20.625 176 12586.58 102.67 54647.90 88888.00 2015-06-25 20:06:20.750 176 12586.65 102.65 54647.95 88888.00 2015-06-25 20:06:20.875 176 12586.67 102.60 54647.93 88888.00 2015-06-25 20:06:21.000 176 12586.67 102.60 54647.93 88888.00 2015-06-25 20:06:21.125 176 12586.65 102.58 54647.93 88888.00 2015-06-25 20:06:21.250 176 12586.73 102.58 54647.95 88888.00 2015-06-25 20:06:21.375 176 12586.80 102.55 54647.90 88888.00 2015-06-25 20:06:21.500 176 12586.83 102.53 54647.90 88888.00 2015-06-25 20:06:21.625 176 12586.88 102.50 54647.95 88888.00 2015-06-25 20:06:21.750 176 12586.85 102.50 54647.95 88888.00 2015-06-25 20:06:21.875 176 12586.90 102.53 54647.97 88888.00 2015-06-25 20:06:22.000 176 12586.92 102.47 54647.95 88888.00 2015-06-25 20:06:22.125 176 12586.95 102.42 54647.95 88888.00 2015-06-25 20:06:22.250 176 12586.95 102.40 54648.00 88888.00 2015-06-25 20:06:22.375 176 12587.05 102.42 54648.00 88888.00 2015-06-25 20:06:22.500 176 12587.02 102.42 54648.03 88888.00 2015-06-25 20:06:22.625 176 12587.02 102.40 54648.03 88888.00 2015-06-25 20:06:22.750 176 12587.05 102.38 54648.03 88888.00 2015-06-25 20:06:22.875 176 12587.12 102.35 54648.03 88888.00 2015-06-25 20:06:23.000 176 12587.10 102.33 54648.00 88888.00 2015-06-25 20:06:23.125 176 12587.10 102.33 54648.00 88888.00 2015-06-25 20:06:23.250 176 12587.12 102.28 54648.00 88888.00 2015-06-25 20:06:23.375 176 12587.12 102.17 54648.00 88888.00 2015-06-25 20:06:23.500 176 12587.12 102.20 54648.00 88888.00 2015-06-25 20:06:23.625 176 12587.20 102.22 54648.03 88888.00 2015-06-25 20:06:23.750 176 12587.27 102.20 54648.05 88888.00 2015-06-25 20:06:23.875 176 12587.27 102.15 54648.05 88888.00 2015-06-25 20:06:24.000 176 12587.30 102.15 54648.03 88888.00 2015-06-25 20:06:24.125 176 12587.33 102.12 54648.05 88888.00 2015-06-25 20:06:24.250 176 12587.38 102.10 54648.05 88888.00 2015-06-25 20:06:24.375 176 12587.40 102.10 54648.03 88888.00 2015-06-25 20:06:24.500 176 12587.42 102.08 54648.03 88888.00 2015-06-25 20:06:24.625 176 12587.40 102.10 54648.05 88888.00 2015-06-25 20:06:24.750 176 12587.45 102.05 54648.05 88888.00 2015-06-25 20:06:24.875 176 12587.50 102.03 54648.03 88888.00 2015-06-25 20:06:25.000 176 12587.50 102.03 54648.05 88888.00 2015-06-25 20:06:25.125 176 12587.50 102.05 54648.10 88888.00 2015-06-25 20:06:25.250 176 12587.50 101.97 54648.10 88888.00 2015-06-25 20:06:25.375 176 12587.48 101.95 54648.05 88888.00 2015-06-25 20:06:25.500 176 12587.50 101.95 54648.07 88888.00 2015-06-25 20:06:25.625 176 12587.58 101.97 54648.10 88888.00 2015-06-25 20:06:25.750 176 12587.60 101.95 54648.10 88888.00 2015-06-25 20:06:25.875 176 12587.60 101.90 54648.12 88888.00 2015-06-25 20:06:26.000 176 12587.62 101.85 54648.12 88888.00 2015-06-25 20:06:26.125 176 12587.60 101.85 54648.12 88888.00 2015-06-25 20:06:26.250 176 12587.55 101.88 54648.12 88888.00 2015-06-25 20:06:26.375 176 12587.58 101.88 54648.12 88888.00 2015-06-25 20:06:26.500 176 12587.60 101.83 54648.12 88888.00 2015-06-25 20:06:26.625 176 12587.67 101.80 54648.12 88888.00 2015-06-25 20:06:26.750 176 12587.75 101.83 54648.15 88888.00 2015-06-25 20:06:26.875 176 12587.75 101.83 54648.15 88888.00 2015-06-25 20:06:27.000 176 12587.70 101.75 54648.12 88888.00 2015-06-25 20:06:27.125 176 12587.70 101.72 54648.12 88888.00 2015-06-25 20:06:27.250 176 12587.73 101.67 54648.18 88888.00 2015-06-25 20:06:27.375 176 12587.83 101.70 54648.18 88888.00 2015-06-25 20:06:27.500 176 12587.90 101.70 54648.20 88888.00 2015-06-25 20:06:27.625 176 12587.88 101.67 54648.20 88888.00 2015-06-25 20:06:27.750 176 12587.83 101.65 54648.20 88888.00 2015-06-25 20:06:27.875 176 12587.88 101.62 54648.22 88888.00 2015-06-25 20:06:28.000 176 12587.88 101.60 54648.22 88888.00 2015-06-25 20:06:28.125 176 12587.88 101.62 54648.20 88888.00 2015-06-25 20:06:28.250 176 12587.88 101.60 54648.25 88888.00 2015-06-25 20:06:28.375 176 12587.90 101.60 54648.25 88888.00 2015-06-25 20:06:28.500 176 12587.83 101.58 54648.22 88888.00 2015-06-25 20:06:28.625 176 12587.77 101.55 54648.25 88888.00 2015-06-25 20:06:28.750 176 12587.83 101.60 54648.28 88888.00 2015-06-25 20:06:28.875 176 12587.85 101.58 54648.25 88888.00 2015-06-25 20:06:29.000 176 12587.83 101.55 54648.25 88888.00 2015-06-25 20:06:29.125 176 12587.83 101.53 54648.28 88888.00 2015-06-25 20:06:29.250 176 12587.80 101.55 54648.32 88888.00 2015-06-25 20:06:29.375 176 12587.80 101.53 54648.30 88888.00 2015-06-25 20:06:29.500 176 12587.80 101.53 54648.32 88888.00 2015-06-25 20:06:29.625 176 12587.77 101.50 54648.30 88888.00 2015-06-25 20:06:29.750 176 12587.80 101.53 54648.30 88888.00 2015-06-25 20:06:29.875 176 12587.85 101.53 54648.35 88888.00 2015-06-25 20:06:30.000 176 12587.83 101.50 54648.35 88888.00 2015-06-25 20:06:30.125 176 12587.80 101.47 54648.35 88888.00 2015-06-25 20:06:30.250 176 12587.80 101.42 54648.35 88888.00 2015-06-25 20:06:30.375 176 12587.88 101.45 54648.40 88888.00 2015-06-25 20:06:30.500 176 12587.85 101.47 54648.40 88888.00 2015-06-25 20:06:30.625 176 12587.80 101.45 54648.40 88888.00 2015-06-25 20:06:30.750 176 12587.80 101.42 54648.40 88888.00 2015-06-25 20:06:30.875 176 12587.77 101.42 54648.40 88888.00 2015-06-25 20:06:31.000 176 12587.80 101.40 54648.40 88888.00 2015-06-25 20:06:31.125 176 12587.83 101.38 54648.43 88888.00 2015-06-25 20:06:31.250 176 12587.77 101.35 54648.43 88888.00 2015-06-25 20:06:31.375 176 12587.75 101.35 54648.40 88888.00 2015-06-25 20:06:31.500 176 12587.73 101.33 54648.43 88888.00 2015-06-25 20:06:31.625 176 12587.70 101.30 54648.47 88888.00 2015-06-25 20:06:31.750 176 12587.73 101.33 54648.45 88888.00 2015-06-25 20:06:31.875 176 12587.77 101.35 54648.45 88888.00 2015-06-25 20:06:32.000 176 12587.77 101.33 54648.45 88888.00 2015-06-25 20:06:32.125 176 12587.77 101.35 54648.50 88888.00 2015-06-25 20:06:32.250 176 12587.75 101.30 54648.50 88888.00 2015-06-25 20:06:32.375 176 12587.77 101.30 54648.53 88888.00 2015-06-25 20:06:32.500 176 12587.80 101.33 54648.55 88888.00 2015-06-25 20:06:32.625 176 12587.77 101.30 54648.57 88888.00 2015-06-25 20:06:32.750 176 12587.70 101.25 54648.55 88888.00 2015-06-25 20:06:32.875 176 12587.70 101.25 54648.57 88888.00 2015-06-25 20:06:33.000 176 12587.67 101.22 54648.55 88888.00 2015-06-25 20:06:33.125 176 12587.70 101.20 54648.55 88888.00 2015-06-25 20:06:33.250 176 12587.70 101.25 54648.62 88888.00 2015-06-25 20:06:33.375 176 12587.65 101.25 54648.62 88888.00 2015-06-25 20:06:33.500 176 12587.60 101.20 54648.65 88888.00 2015-06-25 20:06:33.625 176 12587.65 101.20 54648.62 88888.00 2015-06-25 20:06:33.750 176 12587.75 101.20 54648.62 88888.00 2015-06-25 20:06:33.875 176 12587.75 101.22 54648.68 88888.00 2015-06-25 20:06:34.000 176 12587.67 101.22 54648.65 88888.00 2015-06-25 20:06:34.125 176 12587.58 101.20 54648.68 88888.00 2015-06-25 20:06:34.250 176 12587.52 101.15 54648.68 88888.00 2015-06-25 20:06:34.375 176 12587.58 101.17 54648.68 88888.00 2015-06-25 20:06:34.500 176 12587.52 101.17 54648.68 88888.00 2015-06-25 20:06:34.625 176 12587.45 101.17 54648.70 88888.00 2015-06-25 20:06:34.750 176 12587.42 101.17 54648.72 88888.00 2015-06-25 20:06:34.875 176 12587.48 101.17 54648.72 88888.00 2015-06-25 20:06:35.000 176 12587.55 101.15 54648.72 88888.00 2015-06-25 20:06:35.125 176 12587.55 101.17 54648.75 88888.00 2015-06-25 20:06:35.250 176 12587.50 101.15 54648.75 88888.00 2015-06-25 20:06:35.375 176 12587.48 101.12 54648.75 88888.00 2015-06-25 20:06:35.500 176 12587.50 101.15 54648.78 88888.00 2015-06-25 20:06:35.625 176 12587.55 101.17 54648.78 88888.00 2015-06-25 20:06:35.750 176 12587.48 101.15 54648.75 88888.00 2015-06-25 20:06:35.875 176 12587.42 101.12 54648.78 88888.00 2015-06-25 20:06:36.000 176 12587.38 101.10 54648.80 88888.00 2015-06-25 20:06:36.125 176 12587.33 101.10 54648.80 88888.00 2015-06-25 20:06:36.250 176 12587.30 101.05 54648.82 88888.00 2015-06-25 20:06:36.375 176 12587.35 101.08 54648.80 88888.00 2015-06-25 20:06:36.500 176 12587.33 101.10 54648.80 88888.00 2015-06-25 20:06:36.625 176 12587.27 101.08 54648.80 88888.00 2015-06-25 20:06:36.750 176 12587.25 101.10 54648.82 88888.00 2015-06-25 20:06:36.875 176 12587.25 101.08 54648.85 88888.00 2015-06-25 20:06:37.000 176 12587.27 101.08 54648.85 88888.00 2015-06-25 20:06:37.125 176 12587.30 101.05 54648.88 88888.00 2015-06-25 20:06:37.250 176 12587.17 101.05 54648.85 88888.00 2015-06-25 20:06:37.375 176 12587.10 101.03 54648.88 88888.00 2015-06-25 20:06:37.500 176 12587.12 101.03 54648.85 88888.00 2015-06-25 20:06:37.625 176 12587.12 101.05 54648.85 88888.00 2015-06-25 20:06:37.750 176 12587.08 101.10 54648.88 88888.00 2015-06-25 20:06:37.875 176 12587.02 101.10 54648.88 88888.00 2015-06-25 20:06:38.000 176 12587.02 101.08 54648.88 88888.00 2015-06-25 20:06:38.125 176 12587.00 101.08 54648.90 88888.00 2015-06-25 20:06:38.250 176 12586.92 101.05 54648.93 88888.00 2015-06-25 20:06:38.375 176 12586.95 101.05 54648.93 88888.00 2015-06-25 20:06:38.500 176 12586.90 101.08 54649.00 88888.00 2015-06-25 20:06:38.625 176 12586.92 101.08 54648.97 88888.00 2015-06-25 20:06:38.750 176 12586.90 101.05 54648.97 88888.00 2015-06-25 20:06:38.875 176 12586.90 101.05 54648.97 88888.00 2015-06-25 20:06:39.000 176 12586.92 101.08 54648.97 88888.00 2015-06-25 20:06:39.125 176 12586.90 101.08 54649.00 88888.00 2015-06-25 20:06:39.250 176 12586.88 101.08 54649.03 88888.00 2015-06-25 20:06:39.375 176 12586.88 101.08 54649.03 88888.00 2015-06-25 20:06:39.500 176 12586.83 101.08 54649.03 88888.00 2015-06-25 20:06:39.625 176 12586.80 101.08 54649.05 88888.00 2015-06-25 20:06:39.750 176 12586.77 101.05 54649.05 88888.00 2015-06-25 20:06:39.875 176 12586.70 101.05 54649.03 88888.00 2015-06-25 20:06:40.000 176 12586.70 101.05 54649.03 88888.00 2015-06-25 20:06:40.125 176 12586.70 101.05 54649.05 88888.00 2015-06-25 20:06:40.250 176 12586.67 101.05 54649.10 88888.00 2015-06-25 20:06:40.375 176 12586.67 101.10 54649.10 88888.00 2015-06-25 20:06:40.500 176 12586.58 101.08 54649.10 88888.00 2015-06-25 20:06:40.625 176 12586.55 101.08 54649.07 88888.00 2015-06-25 20:06:40.750 176 12586.55 101.08 54649.07 88888.00 2015-06-25 20:06:40.875 176 12586.58 101.03 54649.10 88888.00 2015-06-25 20:06:41.000 176 12586.52 101.05 54649.07 88888.00 2015-06-25 20:06:41.125 176 12586.48 101.05 54649.10 88888.00 2015-06-25 20:06:41.250 176 12586.48 101.05 54649.12 88888.00 2015-06-25 20:06:41.375 176 12586.55 101.08 54649.15 88888.00 2015-06-25 20:06:41.500 176 12586.62 101.05 54649.12 88888.00 2015-06-25 20:06:41.625 176 12586.58 101.08 54649.15 88888.00 2015-06-25 20:06:41.750 176 12586.52 101.08 54649.18 88888.00 2015-06-25 20:06:41.875 176 12586.58 101.05 54649.15 88888.00 2015-06-25 20:06:42.000 176 12586.50 101.05 54649.15 88888.00 2015-06-25 20:06:42.125 176 12586.42 101.05 54649.18 88888.00 2015-06-25 20:06:42.250 176 12586.38 101.05 54649.18 88888.00 2015-06-25 20:06:42.375 176 12586.38 101.05 54649.15 88888.00 2015-06-25 20:06:42.500 176 12586.38 101.05 54649.18 88888.00 2015-06-25 20:06:42.625 176 12586.38 101.05 54649.15 88888.00 2015-06-25 20:06:42.750 176 12586.33 101.03 54649.18 88888.00 2015-06-25 20:06:42.875 176 12586.33 101.03 54649.18 88888.00 2015-06-25 20:06:43.000 176 12586.27 101.05 54649.18 88888.00 2015-06-25 20:06:43.125 176 12586.27 101.05 54649.18 88888.00 2015-06-25 20:06:43.250 176 12586.25 101.05 54649.20 88888.00 2015-06-25 20:06:43.375 176 12586.27 101.10 54649.25 88888.00 2015-06-25 20:06:43.500 176 12586.23 101.12 54649.28 88888.00 2015-06-25 20:06:43.625 176 12586.12 101.08 54649.28 88888.00 2015-06-25 20:06:43.750 176 12586.17 101.05 54649.25 88888.00 2015-06-25 20:06:43.875 176 12586.15 101.08 54649.28 88888.00 2015-06-25 20:06:44.000 176 12586.12 101.08 54649.25 88888.00 2015-06-25 20:06:44.125 176 12586.12 101.05 54649.25 88888.00 2015-06-25 20:06:44.250 176 12586.08 101.05 54649.28 88888.00 2015-06-25 20:06:44.375 176 12586.10 101.05 54649.28 88888.00 2015-06-25 20:06:44.500 176 12586.10 101.05 54649.25 88888.00 2015-06-25 20:06:44.625 176 12586.10 101.08 54649.25 88888.00 2015-06-25 20:06:44.750 176 12586.08 101.05 54649.28 88888.00 2015-06-25 20:06:44.875 176 12586.05 101.08 54649.30 88888.00 2015-06-25 20:06:45.000 176 12586.02 101.10 54649.32 88888.00 2015-06-25 20:06:45.125 176 12585.95 101.10 54649.35 88888.00 2015-06-25 20:06:45.250 176 12585.88 101.08 54649.35 88888.00 2015-06-25 20:06:45.375 176 12585.88 101.08 54649.35 88888.00 2015-06-25 20:06:45.500 176 12585.92 101.10 54649.35 88888.00 2015-06-25 20:06:45.625 176 12585.90 101.10 54649.35 88888.00 2015-06-25 20:06:45.750 176 12585.88 101.08 54649.35 88888.00 2015-06-25 20:06:45.875 176 12585.85 101.10 54649.32 88888.00 2015-06-25 20:06:46.000 176 12585.88 101.12 54649.38 88888.00 2015-06-25 20:06:46.125 176 12585.85 101.12 54649.40 88888.00 2015-06-25 20:06:46.250 176 12585.77 101.10 54649.40 88888.00 2015-06-25 20:06:46.375 176 12585.73 101.12 54649.43 88888.00 2015-06-25 20:06:46.500 176 12585.83 101.12 54649.45 88888.00 2015-06-25 20:06:46.625 176 12585.80 101.10 54649.45 88888.00 2015-06-25 20:06:46.750 176 12585.75 101.08 54649.43 88888.00 2015-06-25 20:06:46.875 176 12585.67 101.10 54649.47 88888.00 2015-06-25 20:06:47.000 176 12585.65 101.12 54649.45 88888.00 2015-06-25 20:06:47.125 176 12585.67 101.12 54649.47 88888.00 2015-06-25 20:06:47.250 176 12585.65 101.10 54649.47 88888.00 2015-06-25 20:06:47.375 176 12585.67 101.10 54649.47 88888.00 2015-06-25 20:06:47.500 176 12585.67 101.10 54649.47 88888.00 2015-06-25 20:06:47.625 176 12585.60 101.12 54649.47 88888.00 2015-06-25 20:06:47.750 176 12585.55 101.12 54649.47 88888.00 2015-06-25 20:06:47.875 176 12585.50 101.12 54649.50 88888.00 2015-06-25 20:06:48.000 176 12585.52 101.12 54649.50 88888.00 2015-06-25 20:06:48.125 176 12585.55 101.12 54649.50 88888.00 2015-06-25 20:06:48.250 176 12585.58 101.10 54649.50 88888.00 2015-06-25 20:06:48.375 176 12585.55 101.12 54649.53 88888.00 2015-06-25 20:06:48.500 176 12585.52 101.10 54649.53 88888.00 2015-06-25 20:06:48.625 176 12585.55 101.08 54649.53 88888.00 2015-06-25 20:06:48.750 176 12585.55 101.10 54649.50 88888.00 2015-06-25 20:06:48.875 176 12585.55 101.08 54649.50 88888.00 2015-06-25 20:06:49.000 176 12585.58 101.08 54649.53 88888.00 2015-06-25 20:06:49.125 176 12585.48 101.08 54649.53 88888.00 2015-06-25 20:06:49.250 176 12585.40 101.12 54649.57 88888.00 2015-06-25 20:06:49.375 176 12585.42 101.12 54649.57 88888.00 2015-06-25 20:06:49.500 176 12585.40 101.12 54649.57 88888.00 2015-06-25 20:06:49.625 176 12585.35 101.08 54649.60 88888.00 2015-06-25 20:06:49.750 176 12585.27 101.08 54649.60 88888.00 2015-06-25 20:06:49.875 176 12585.23 101.08 54649.60 88888.00 2015-06-25 20:06:50.000 176 12585.30 101.10 54649.60 88888.00 2015-06-25 20:06:50.125 176 12585.30 101.10 54649.62 88888.00 2015-06-25 20:06:50.250 176 12585.15 101.08 54649.60 88888.00 2015-06-25 20:06:50.375 176 12585.15 101.08 54649.62 88888.00 2015-06-25 20:06:50.500 176 12585.15 101.05 54649.62 88888.00 2015-06-25 20:06:50.625 176 12585.17 101.03 54649.62 88888.00 2015-06-25 20:06:50.750 176 12585.17 101.03 54649.62 88888.00 2015-06-25 20:06:50.875 176 12585.17 101.05 54649.68 88888.00 2015-06-25 20:06:51.000 176 12585.15 101.05 54649.68 88888.00 2015-06-25 20:06:51.125 176 12585.10 101.03 54649.65 88888.00 2015-06-25 20:06:51.250 176 12585.08 101.00 54649.65 88888.00 2015-06-25 20:06:51.375 176 12585.10 101.00 54649.65 88888.00 2015-06-25 20:06:51.500 176 12585.08 101.00 54649.65 88888.00 2015-06-25 20:06:51.625 176 12585.08 101.05 54649.68 88888.00 2015-06-25 20:06:51.750 176 12585.05 101.03 54649.68 88888.00 2015-06-25 20:06:51.875 176 12585.05 100.97 54649.70 88888.00 2015-06-25 20:06:52.000 176 12585.05 100.97 54649.72 88888.00 2015-06-25 20:06:52.125 176 12585.02 101.00 54649.72 88888.00 2015-06-25 20:06:52.250 176 12584.95 100.95 54649.72 88888.00 2015-06-25 20:06:52.375 176 12584.95 100.95 54649.70 88888.00 2015-06-25 20:06:52.500 176 12584.95 100.95 54649.75 88888.00 2015-06-25 20:06:52.625 176 12584.95 100.97 54649.68 88888.00 2015-06-25 20:06:52.750 176 12584.95 100.95 54649.50 88888.00 2015-06-25 20:06:52.875 176 12584.88 100.92 54649.60 88888.00 2015-06-25 20:06:53.000 176 12584.83 100.90 54649.78 88888.00 2015-06-25 20:06:53.125 176 12584.80 100.92 54649.85 88888.00 2015-06-25 20:06:53.250 176 12584.77 100.90 54649.82 88888.00 2015-06-25 20:06:53.375 176 12584.70 100.90 54649.82 88888.00 2015-06-25 20:06:53.500 176 12584.67 100.88 54649.80 88888.00 2015-06-25 20:06:53.625 176 12584.67 100.85 54649.78 88888.00 2015-06-25 20:06:53.750 176 12584.70 100.85 54649.80 88888.00 2015-06-25 20:06:53.875 176 12584.67 100.85 54649.82 88888.00 2015-06-25 20:06:54.000 176 12584.73 100.85 54649.82 88888.00 2015-06-25 20:06:54.125 176 12584.70 100.83 54649.88 88888.00 2015-06-25 20:06:54.250 176 12584.62 100.80 54649.88 88888.00 2015-06-25 20:06:54.375 176 12584.65 100.83 54649.88 88888.00 2015-06-25 20:06:54.500 176 12584.62 100.83 54649.85 88888.00 2015-06-25 20:06:54.625 176 12584.58 100.80 54649.88 88888.00 2015-06-25 20:06:54.750 176 12584.55 100.83 54649.88 88888.00 2015-06-25 20:06:54.875 176 12584.55 100.80 54649.90 88888.00 2015-06-25 20:06:55.000 176 12584.55 100.78 54649.88 88888.00 2015-06-25 20:06:55.125 176 12584.58 100.75 54649.90 88888.00 2015-06-25 20:06:55.250 176 12584.52 100.75 54649.95 88888.00 2015-06-25 20:06:55.375 176 12584.48 100.72 54649.95 88888.00 2015-06-25 20:06:55.500 176 12584.42 100.72 54649.93 88888.00 2015-06-25 20:06:55.625 176 12584.40 100.75 54649.93 88888.00 2015-06-25 20:06:55.750 176 12584.38 100.75 54649.95 88888.00 2015-06-25 20:06:55.875 176 12584.33 100.72 54649.95 88888.00 2015-06-25 20:06:56.000 176 12584.35 100.67 54649.93 88888.00 2015-06-25 20:06:56.125 176 12584.35 100.67 54649.95 88888.00 2015-06-25 20:06:56.250 176 12584.23 100.65 54650.00 88888.00 2015-06-25 20:06:56.375 176 12584.25 100.65 54650.00 88888.00 2015-06-25 20:06:56.500 176 12584.30 100.65 54649.97 88888.00 2015-06-25 20:06:56.625 176 12584.30 100.65 54650.03 88888.00 2015-06-25 20:06:56.750 176 12584.25 100.60 54650.00 88888.00 2015-06-25 20:06:56.875 176 12584.30 100.53 54649.97 88888.00 2015-06-25 20:06:57.000 176 12584.27 100.53 54650.00 88888.00 2015-06-25 20:06:57.125 176 12584.23 100.53 54650.03 88888.00 2015-06-25 20:06:57.250 176 12584.17 100.53 54650.05 88888.00 2015-06-25 20:06:57.375 176 12584.20 100.53 54650.03 88888.00 2015-06-25 20:06:57.500 176 12584.15 100.47 54650.00 88888.00 2015-06-25 20:06:57.625 176 12584.17 100.45 54650.03 88888.00 2015-06-25 20:06:57.750 176 12584.23 100.47 54650.07 88888.00 2015-06-25 20:06:57.875 176 12584.23 100.47 54650.07 88888.00 2015-06-25 20:06:58.000 176 12584.20 100.42 54650.07 88888.00 2015-06-25 20:06:58.125 176 12584.20 100.40 54650.07 88888.00 2015-06-25 20:06:58.250 176 12584.20 100.38 54650.07 88888.00 2015-06-25 20:06:58.375 176 12584.20 100.38 54650.10 88888.00 2015-06-25 20:06:58.500 176 12584.17 100.35 54650.10 88888.00 2015-06-25 20:06:58.625 176 12584.15 100.33 54650.07 88888.00 2015-06-25 20:06:58.750 176 12584.17 100.33 54650.07 88888.00 2015-06-25 20:06:58.875 176 12584.10 100.33 54650.10 88888.00 2015-06-25 20:06:59.000 176 12584.05 100.35 54650.05 88888.00 2015-06-25 20:06:59.125 176 12584.05 100.33 54650.10 88888.00 2015-06-25 20:06:59.250 176 12584.02 100.30 54650.10 88888.00 2015-06-25 20:06:59.375 176 12584.02 100.25 54650.10 88888.00 2015-06-25 20:06:59.500 176 12584.00 100.25 54650.10 88888.00 2015-06-25 20:06:59.625 176 12584.00 100.30 54650.15 88888.00 2015-06-25 20:06:59.750 176 12584.00 100.28 54650.15 88888.00 2015-06-25 20:06:59.875 176 12583.98 100.20 54650.12 88888.00 2015-06-25 20:07:00.000 176 12583.98 100.15 54650.12 88888.00 2015-06-25 20:07:00.125 176 12583.95 100.20 54650.15 88888.00 2015-06-25 20:07:00.250 176 12583.90 100.20 54650.15 88888.00 2015-06-25 20:07:00.375 176 12583.95 100.17 54650.15 88888.00 2015-06-25 20:07:00.500 176 12583.92 100.15 54650.15 88888.00 2015-06-25 20:07:00.625 176 12584.00 100.10 54650.15 88888.00 2015-06-25 20:07:00.750 176 12584.00 100.10 54650.15 88888.00 2015-06-25 20:07:00.875 176 12583.95 100.08 54650.18 88888.00 2015-06-25 20:07:01.000 176 12583.95 100.05 54650.15 88888.00 2015-06-25 20:07:01.125 176 12583.90 100.05 54650.15 88888.00 2015-06-25 20:07:01.250 176 12583.92 100.05 54650.18 88888.00 2015-06-25 20:07:01.375 176 12583.98 100.05 54650.20 88888.00 2015-06-25 20:07:01.500 176 12583.95 100.03 54650.18 88888.00 2015-06-25 20:07:01.625 176 12583.90 100.00 54650.18 88888.00 2015-06-25 20:07:01.750 176 12583.92 99.97 54650.18 88888.00 2015-06-25 20:07:01.875 176 12583.98 99.95 54650.18 88888.00 2015-06-25 20:07:02.000 176 12584.00 99.97 54650.18 88888.00 2015-06-25 20:07:02.125 176 12584.00 99.97 54650.20 88888.00 2015-06-25 20:07:02.250 176 12583.90 99.92 54650.22 88888.00 2015-06-25 20:07:02.375 176 12583.92 99.88 54650.18 88888.00 2015-06-25 20:07:02.500 176 12583.92 99.85 54650.15 88888.00 2015-06-25 20:07:02.625 176 12584.00 99.88 54650.20 88888.00 2015-06-25 20:07:02.750 176 12584.00 99.85 54650.18 88888.00 2015-06-25 20:07:02.875 176 12583.92 99.83 54650.15 88888.00 2015-06-25 20:07:03.000 176 12583.92 99.83 54650.15 88888.00 2015-06-25 20:07:03.125 176 12583.98 99.85 54650.20 88888.00 2015-06-25 20:07:03.250 176 12583.98 99.80 54650.20 88888.00 2015-06-25 20:07:03.375 176 12583.98 99.78 54650.20 88888.00 2015-06-25 20:07:03.500 176 12583.98 99.75 54650.20 88888.00 2015-06-25 20:07:03.625 176 12583.98 99.72 54650.20 88888.00 2015-06-25 20:07:03.750 176 12583.98 99.75 54650.18 88888.00 2015-06-25 20:07:03.875 176 12583.95 99.65 54650.15 88888.00 2015-06-25 20:07:04.000 176 12583.90 99.60 54650.12 88888.00 2015-06-25 20:07:04.125 176 12583.98 99.65 54650.18 88888.00 2015-06-25 20:07:04.250 176 12584.00 99.67 54650.22 88888.00 2015-06-25 20:07:04.375 176 12584.08 99.70 54650.25 88888.00 2015-06-25 20:07:04.500 176 12584.00 99.70 54650.25 88888.00 2015-06-25 20:07:04.625 176 12583.95 99.65 54650.20 88888.00 2015-06-25 20:07:04.750 176 12584.00 99.60 54650.18 88888.00 2015-06-25 20:07:04.875 176 12584.00 99.58 54650.18 88888.00 2015-06-25 20:07:05.000 176 12584.02 99.58 54650.15 88888.00 2015-06-25 20:07:05.125 176 12584.02 99.55 54650.18 88888.00 2015-06-25 20:07:05.250 176 12584.02 99.53 54650.20 88888.00 2015-06-25 20:07:05.375 176 12584.10 99.55 54650.20 88888.00 2015-06-25 20:07:05.500 176 12584.10 99.55 54650.20 88888.00 2015-06-25 20:07:05.625 176 12584.12 99.50 54650.20 88888.00 2015-06-25 20:07:05.750 176 12584.12 99.53 54650.20 88888.00 2015-06-25 20:07:05.875 176 12584.12 99.50 54650.18 88888.00 2015-06-25 20:07:06.000 176 12584.08 99.42 54650.18 88888.00 2015-06-25 20:07:06.125 176 12584.08 99.42 54650.18 88888.00 2015-06-25 20:07:06.250 176 12584.08 99.45 54650.18 88888.00 2015-06-25 20:07:06.375 176 12584.12 99.40 54650.15 88888.00 2015-06-25 20:07:06.500 176 12584.12 99.38 54650.12 88888.00 2015-06-25 20:07:06.625 176 12584.15 99.38 54650.15 88888.00 2015-06-25 20:07:06.750 176 12584.23 99.38 54650.18 88888.00 2015-06-25 20:07:06.875 176 12584.23 99.35 54650.15 88888.00 2015-06-25 20:07:07.000 176 12584.20 99.33 54650.10 88888.00 2015-06-25 20:07:07.125 176 12584.15 99.30 54650.10 88888.00 2015-06-25 20:07:07.250 176 12584.15 99.28 54650.12 88888.00 2015-06-25 20:07:07.375 176 12584.20 99.30 54650.12 88888.00 2015-06-25 20:07:07.500 176 12584.30 99.33 54650.15 88888.00 2015-06-25 20:07:07.625 176 12584.25 99.35 54650.12 88888.00 2015-06-25 20:07:07.750 176 12584.23 99.30 54650.12 88888.00 2015-06-25 20:07:07.875 176 12584.27 99.28 54650.12 88888.00 2015-06-25 20:07:08.000 176 12584.30 99.28 54650.15 88888.00 2015-06-25 20:07:08.125 176 12584.27 99.25 54650.12 88888.00 2015-06-25 20:07:08.250 176 12584.30 99.22 54650.12 88888.00 2015-06-25 20:07:08.375 176 12584.35 99.20 54650.10 88888.00 2015-06-25 20:07:08.500 176 12584.27 99.15 54650.07 88888.00 2015-06-25 20:07:08.625 176 12584.27 99.17 54650.12 88888.00 2015-06-25 20:07:08.750 176 12584.38 99.20 54650.15 88888.00 2015-06-25 20:07:08.875 176 12584.35 99.20 54650.12 88888.00 2015-06-25 20:07:09.000 176 12584.35 99.17 54650.10 88888.00 2015-06-25 20:07:09.125 176 12584.38 99.17 54650.10 88888.00 2015-06-25 20:07:09.250 176 12584.38 99.17 54650.12 88888.00 2015-06-25 20:07:09.375 176 12584.40 99.15 54650.10 88888.00 2015-06-25 20:07:09.500 176 12584.42 99.15 54650.10 88888.00 2015-06-25 20:07:09.625 176 12584.50 99.15 54650.12 88888.00 2015-06-25 20:07:09.750 176 12584.52 99.20 54650.15 88888.00 2015-06-25 20:07:09.875 176 12584.52 99.17 54650.07 88888.00 2015-06-25 20:07:10.000 176 12584.55 99.12 54650.07 88888.00 2015-06-25 20:07:10.125 176 12584.55 99.12 54650.10 88888.00 2015-06-25 20:07:10.250 176 12584.48 99.08 54650.10 88888.00 2015-06-25 20:07:10.375 176 12584.50 99.10 54650.10 88888.00 2015-06-25 20:07:10.500 176 12584.50 99.08 54650.10 88888.00 2015-06-25 20:07:10.625 176 12584.58 99.10 54650.10 88888.00 2015-06-25 20:07:10.750 176 12584.55 99.10 54650.10 88888.00 2015-06-25 20:07:10.875 176 12584.60 99.10 54650.07 88888.00 2015-06-25 20:07:11.000 176 12584.60 99.10 54650.10 88888.00 2015-06-25 20:07:11.125 176 12584.58 99.10 54650.07 88888.00 2015-06-25 20:07:11.250 176 12584.52 99.05 54650.07 88888.00 2015-06-25 20:07:11.375 176 12584.55 99.05 54650.05 88888.00 2015-06-25 20:07:11.500 176 12584.58 99.05 54650.07 88888.00 2015-06-25 20:07:11.625 176 12584.60 99.05 54650.03 88888.00 2015-06-25 20:07:11.750 176 12584.65 99.03 54650.03 88888.00 2015-06-25 20:07:11.875 176 12584.67 99.03 54650.05 88888.00 2015-06-25 20:07:12.000 176 12584.73 98.97 54650.03 88888.00 2015-06-25 20:07:12.125 176 12584.67 98.97 54650.03 88888.00 2015-06-25 20:07:12.250 176 12584.67 98.97 54650.03 88888.00 2015-06-25 20:07:12.375 176 12584.70 99.00 54650.00 88888.00 2015-06-25 20:07:12.500 176 12584.67 99.05 54650.03 88888.00 2015-06-25 20:07:12.625 176 12584.67 99.03 54650.03 88888.00 2015-06-25 20:07:12.750 176 12584.65 99.00 54650.00 88888.00 2015-06-25 20:07:12.875 176 12584.62 98.97 54650.00 88888.00 2015-06-25 20:07:13.000 176 12584.70 98.97 54650.00 88888.00 2015-06-25 20:07:13.125 176 12584.75 98.95 54649.97 88888.00 2015-06-25 20:07:13.250 176 12584.73 98.97 54650.03 88888.00 2015-06-25 20:07:13.375 176 12584.67 98.97 54650.03 88888.00 2015-06-25 20:07:13.500 176 12584.65 98.97 54650.05 88888.00 2015-06-25 20:07:13.625 176 12584.65 98.95 54650.05 88888.00 2015-06-25 20:07:13.750 176 12584.62 98.97 54650.03 88888.00 2015-06-25 20:07:13.875 176 12584.62 99.00 54650.00 88888.00 2015-06-25 20:07:14.000 176 12584.67 98.97 54650.00 88888.00 2015-06-25 20:07:14.125 176 12584.65 98.97 54650.03 88888.00 2015-06-25 20:07:14.250 176 12584.62 98.90 54650.00 88888.00 2015-06-25 20:07:14.375 176 12584.62 98.90 54650.03 88888.00 2015-06-25 20:07:14.500 176 12584.62 98.95 54650.05 88888.00 2015-06-25 20:07:14.625 176 12584.52 98.92 54650.03 88888.00 2015-06-25 20:07:14.750 176 12584.55 98.92 54650.00 88888.00 2015-06-25 20:07:14.875 176 12584.60 98.92 54650.03 88888.00 2015-06-25 20:07:15.000 176 12584.60 98.90 54650.03 88888.00 2015-06-25 20:07:15.125 176 12584.55 98.92 54650.03 88888.00 2015-06-25 20:07:15.250 176 12584.48 98.92 54650.03 88888.00 2015-06-25 20:07:15.375 176 12584.50 98.92 54650.03 88888.00 2015-06-25 20:07:15.500 176 12584.52 98.90 54650.00 88888.00 2015-06-25 20:07:15.625 176 12584.52 98.92 54650.00 88888.00 2015-06-25 20:07:15.750 176 12584.50 98.88 54650.03 88888.00 2015-06-25 20:07:15.875 176 12584.48 98.85 54650.00 88888.00 2015-06-25 20:07:16.000 176 12584.50 98.85 54650.00 88888.00 2015-06-25 20:07:16.125 176 12584.48 98.90 54650.00 88888.00 2015-06-25 20:07:16.250 176 12584.40 98.88 54650.03 88888.00 2015-06-25 20:07:16.375 176 12584.35 98.85 54650.00 88888.00 2015-06-25 20:07:16.500 176 12584.35 98.92 54650.03 88888.00 2015-06-25 20:07:16.625 176 12584.38 98.90 54650.03 88888.00 2015-06-25 20:07:16.750 176 12584.38 98.90 54650.05 88888.00 2015-06-25 20:07:16.875 176 12584.42 98.92 54650.07 88888.00 2015-06-25 20:07:17.000 176 12584.40 98.90 54650.05 88888.00 2015-06-25 20:07:17.125 176 12584.38 98.90 54650.05 88888.00 2015-06-25 20:07:17.250 176 12584.35 98.88 54650.05 88888.00 2015-06-25 20:07:17.375 176 12584.35 98.85 54650.03 88888.00 2015-06-25 20:07:17.500 176 12584.30 98.90 54650.03 88888.00 2015-06-25 20:07:17.625 176 12584.25 98.88 54650.03 88888.00 2015-06-25 20:07:17.750 176 12584.23 98.90 54650.03 88888.00 2015-06-25 20:07:17.875 176 12584.23 98.88 54650.03 88888.00 2015-06-25 20:07:18.000 176 12584.20 98.85 54650.00 88888.00 2015-06-25 20:07:18.125 176 12584.17 98.85 54650.00 88888.00 2015-06-25 20:07:18.250 176 12584.15 98.88 54650.03 88888.00 2015-06-25 20:07:18.375 176 12584.20 98.92 54650.03 88888.00 2015-06-25 20:07:18.500 176 12584.20 98.90 54650.03 88888.00 2015-06-25 20:07:18.625 176 12584.23 98.90 54650.00 88888.00 2015-06-25 20:07:18.750 176 12584.17 98.90 54649.97 88888.00 2015-06-25 20:07:18.875 176 12584.10 98.85 54650.00 88888.00 2015-06-25 20:07:19.000 176 12584.08 98.85 54650.05 88888.00 2015-06-25 20:07:19.125 176 12584.08 98.88 54650.07 88888.00 2015-06-25 20:07:19.250 176 12584.05 98.88 54650.05 88888.00 2015-06-25 20:07:19.375 176 12584.02 98.90 54650.07 88888.00 2015-06-25 20:07:19.500 176 12584.00 98.92 54650.03 88888.00 2015-06-25 20:07:19.625 176 12583.98 98.90 54650.03 88888.00 2015-06-25 20:07:19.750 176 12584.00 98.88 54650.05 88888.00 2015-06-25 20:07:19.875 176 12583.98 98.88 54650.07 88888.00 2015-06-25 20:07:20.000 176 12583.92 98.88 54650.05 88888.00 2015-06-25 20:07:20.125 176 12583.88 98.88 54650.07 88888.00 2015-06-25 20:07:20.250 176 12583.90 98.88 54650.07 88888.00 2015-06-25 20:07:20.375 176 12583.88 98.88 54650.07 88888.00 2015-06-25 20:07:20.500 176 12583.83 98.90 54650.07 88888.00 2015-06-25 20:07:20.625 176 12583.80 98.88 54650.07 88888.00 2015-06-25 20:07:20.750 176 12583.75 98.90 54650.10 88888.00 2015-06-25 20:07:20.875 176 12583.77 98.88 54650.15 88888.00 2015-06-25 20:07:21.000 176 12583.75 98.90 54650.12 88888.00 2015-06-25 20:07:21.125 176 12583.70 98.90 54650.12 88888.00 2015-06-25 20:07:21.250 176 12583.65 98.88 54650.15 88888.00 2015-06-25 20:07:21.375 176 12583.62 98.88 54650.12 88888.00 2015-06-25 20:07:21.500 176 12583.55 98.88 54650.12 88888.00 2015-06-25 20:07:21.625 176 12583.58 98.88 54650.15 88888.00 2015-06-25 20:07:21.750 176 12583.52 98.90 54650.10 88888.00 2015-06-25 20:07:21.875 176 12583.48 98.90 54650.10 88888.00 2015-06-25 20:07:22.000 176 12583.45 98.88 54650.10 88888.00 2015-06-25 20:07:22.125 176 12583.42 98.85 54650.12 88888.00 2015-06-25 20:07:22.250 176 12583.40 98.88 54650.12 88888.00 2015-06-25 20:07:22.375 176 12583.38 98.90 54650.15 88888.00 2015-06-25 20:07:22.500 176 12583.38 98.88 54650.20 88888.00 2015-06-25 20:07:22.625 176 12583.38 98.88 54650.18 88888.00 2015-06-25 20:07:22.750 176 12583.40 98.92 54650.18 88888.00 2015-06-25 20:07:22.875 176 12583.35 98.95 54650.18 88888.00 2015-06-25 20:07:23.000 176 12583.27 98.90 54650.15 88888.00 2015-06-25 20:07:23.125 176 12583.25 98.90 54650.15 88888.00 2015-06-25 20:07:23.250 176 12583.23 98.92 54650.18 88888.00 2015-06-25 20:07:23.375 176 12583.20 98.92 54650.15 88888.00 2015-06-25 20:07:23.500 176 12583.15 98.88 54650.15 88888.00 2015-06-25 20:07:23.625 176 12583.17 98.90 54650.18 88888.00 2015-06-25 20:07:23.750 176 12583.15 98.92 54650.20 88888.00 2015-06-25 20:07:23.875 176 12583.12 98.97 54650.18 88888.00 2015-06-25 20:07:24.000 176 12583.12 98.97 54650.20 88888.00 2015-06-25 20:07:24.125 176 12583.05 99.00 54650.20 88888.00 2015-06-25 20:07:24.250 176 12583.00 98.95 54650.18 88888.00 2015-06-25 20:07:24.375 176 12583.00 98.97 54650.18 88888.00 2015-06-25 20:07:24.500 176 12583.02 98.97 54650.20 88888.00 2015-06-25 20:07:24.625 176 12583.02 99.00 54650.18 88888.00 2015-06-25 20:07:24.750 176 12582.98 99.03 54650.18 88888.00 2015-06-25 20:07:24.875 176 12582.98 98.97 54650.18 88888.00 2015-06-25 20:07:25.000 176 12583.05 99.03 54650.20 88888.00 2015-06-25 20:07:25.125 176 12583.00 99.03 54650.20 88888.00 2015-06-25 20:07:25.250 176 12582.90 98.97 54650.20 88888.00 2015-06-25 20:07:25.375 176 12582.85 98.97 54650.20 88888.00 2015-06-25 20:07:25.500 176 12582.85 99.05 54650.20 88888.00 2015-06-25 20:07:25.625 176 12582.80 99.03 54650.15 88888.00 2015-06-25 20:07:25.750 176 12582.85 99.05 54650.15 88888.00 2015-06-25 20:07:25.875 176 12582.80 99.03 54650.20 88888.00 2015-06-25 20:07:26.000 176 12582.75 99.00 54650.18 88888.00 2015-06-25 20:07:26.125 176 12582.67 99.05 54650.18 88888.00 2015-06-25 20:07:26.250 176 12582.62 99.05 54650.20 88888.00 2015-06-25 20:07:26.375 176 12582.67 99.10 54650.20 88888.00 2015-06-25 20:07:26.500 176 12582.67 99.08 54650.18 88888.00 2015-06-25 20:07:26.625 176 12582.67 99.08 54650.18 88888.00 2015-06-25 20:07:26.750 176 12582.67 99.08 54650.18 88888.00 2015-06-25 20:07:26.875 176 12582.65 99.10 54650.20 88888.00 2015-06-25 20:07:27.000 176 12582.55 99.10 54650.20 88888.00 2015-06-25 20:07:27.125 176 12582.48 99.12 54650.22 88888.00 2015-06-25 20:07:27.250 176 12582.48 99.12 54650.22 88888.00 2015-06-25 20:07:27.375 176 12582.50 99.17 54650.22 88888.00 2015-06-25 20:07:27.500 176 12582.42 99.15 54650.20 88888.00 2015-06-25 20:07:27.625 176 12582.42 99.15 54650.18 88888.00 2015-06-25 20:07:27.750 176 12582.42 99.15 54650.18 88888.00 2015-06-25 20:07:27.875 176 12582.45 99.17 54650.20 88888.00 2015-06-25 20:07:28.000 176 12582.45 99.20 54650.22 88888.00 2015-06-25 20:07:28.125 176 12582.42 99.20 54650.20 88888.00 2015-06-25 20:07:28.250 176 12582.38 99.20 54650.22 88888.00 2015-06-25 20:07:28.375 176 12582.40 99.20 54650.20 88888.00 2015-06-25 20:07:28.500 176 12582.42 99.22 54650.20 88888.00 2015-06-25 20:07:28.625 176 12582.35 99.25 54650.20 88888.00 2015-06-25 20:07:28.750 176 12582.23 99.25 54650.20 88888.00 2015-06-25 20:07:28.875 176 12582.25 99.25 54650.20 88888.00 2015-06-25 20:07:29.000 176 12582.30 99.28 54650.18 88888.00 2015-06-25 20:07:29.125 176 12582.30 99.30 54650.20 88888.00 2015-06-25 20:07:29.250 176 12582.17 99.28 54650.18 88888.00 2015-06-25 20:07:29.375 176 12582.17 99.30 54650.15 88888.00 2015-06-25 20:07:29.500 176 12582.20 99.35 54650.20 88888.00 2015-06-25 20:07:29.625 176 12582.17 99.40 54650.20 88888.00 2015-06-25 20:07:29.750 176 12582.08 99.40 54650.18 88888.00 2015-06-25 20:07:29.875 176 12582.08 99.40 54650.15 88888.00 2015-06-25 20:07:30.000 176 12582.15 99.40 54650.12 88888.00 2015-06-25 20:07:30.125 176 12582.15 99.45 54650.15 88888.00 2015-06-25 20:07:30.250 176 12582.05 99.42 54650.15 88888.00 2015-06-25 20:07:30.375 176 12582.12 99.42 54650.12 88888.00 2015-06-25 20:07:30.500 176 12582.15 99.45 54650.15 88888.00 2015-06-25 20:07:30.625 176 12582.17 99.47 54650.15 88888.00 2015-06-25 20:07:30.750 176 12582.12 99.47 54650.12 88888.00 2015-06-25 20:07:30.875 176 12582.05 99.50 54650.15 88888.00 2015-06-25 20:07:31.000 176 12582.05 99.55 54650.15 88888.00 2015-06-25 20:07:31.125 176 12582.08 99.55 54650.15 88888.00 2015-06-25 20:07:31.250 176 12582.05 99.60 54650.18 88888.00 2015-06-25 20:07:31.375 176 12582.10 99.65 54650.20 88888.00 2015-06-25 20:07:31.500 176 12581.98 99.60 54650.15 88888.00 2015-06-25 20:07:31.625 176 12581.88 99.60 54650.12 88888.00 2015-06-25 20:07:31.750 176 12581.92 99.62 54650.12 88888.00 2015-06-25 20:07:31.875 176 12581.95 99.65 54650.15 88888.00 2015-06-25 20:07:32.000 176 12581.98 99.70 54650.12 88888.00 2015-06-25 20:07:32.125 176 12581.98 99.72 54650.12 88888.00 2015-06-25 20:07:32.250 176 12581.88 99.70 54650.10 88888.00 2015-06-25 20:07:32.375 176 12581.98 99.72 54650.10 88888.00 2015-06-25 20:07:32.500 176 12582.00 99.75 54650.10 88888.00 2015-06-25 20:07:32.625 176 12581.95 99.78 54650.10 88888.00 2015-06-25 20:07:32.750 176 12581.88 99.85 54650.10 88888.00 2015-06-25 20:07:32.875 176 12581.88 99.85 54650.07 88888.00 2015-06-25 20:07:33.000 176 12581.85 99.85 54650.10 88888.00 2015-06-25 20:07:33.125 176 12581.90 99.88 54650.10 88888.00 2015-06-25 20:07:33.250 176 12581.83 99.88 54650.07 88888.00 2015-06-25 20:07:33.375 176 12581.80 99.88 54650.05 88888.00 2015-06-25 20:07:33.500 176 12581.83 99.92 54650.05 88888.00 2015-06-25 20:07:33.625 176 12581.77 99.97 54650.07 88888.00 2015-06-25 20:07:33.750 176 12581.77 100.00 54650.05 88888.00 2015-06-25 20:07:33.875 176 12581.80 99.97 54650.05 88888.00 2015-06-25 20:07:34.000 176 12581.85 99.97 54650.03 88888.00 2015-06-25 20:07:34.125 176 12581.85 100.03 54650.05 88888.00 2015-06-25 20:07:34.250 176 12581.83 100.05 54650.03 88888.00 2015-06-25 20:07:34.375 176 12581.80 100.10 54650.05 88888.00 2015-06-25 20:07:34.500 176 12581.75 100.10 54650.05 88888.00 2015-06-25 20:07:34.625 176 12581.73 100.10 54650.00 88888.00 2015-06-25 20:07:34.750 176 12581.70 100.12 54649.97 88888.00 2015-06-25 20:07:34.875 176 12581.67 100.15 54649.97 88888.00 2015-06-25 20:07:35.000 176 12581.67 100.20 54650.00 88888.00 2015-06-25 20:07:35.125 176 12581.65 100.20 54650.03 88888.00 2015-06-25 20:07:35.250 176 12581.60 100.22 54650.00 88888.00 2015-06-25 20:07:35.375 176 12581.60 100.22 54649.95 88888.00 2015-06-25 20:07:35.500 176 12581.58 100.25 54649.97 88888.00 2015-06-25 20:07:35.625 176 12581.60 100.25 54649.97 88888.00 2015-06-25 20:07:35.750 176 12581.60 100.30 54649.95 88888.00 2015-06-25 20:07:35.875 176 12581.58 100.33 54649.97 88888.00 2015-06-25 20:07:36.000 176 12581.55 100.35 54649.97 88888.00 2015-06-25 20:07:36.125 176 12581.58 100.40 54649.97 88888.00 2015-06-25 20:07:36.250 176 12581.52 100.42 54649.97 88888.00 2015-06-25 20:07:36.375 176 12581.62 100.45 54649.97 88888.00 2015-06-25 20:07:36.500 176 12581.65 100.47 54649.95 88888.00 2015-06-25 20:07:36.625 176 12581.60 100.47 54649.95 88888.00 2015-06-25 20:07:36.750 176 12581.58 100.50 54649.95 88888.00 2015-06-25 20:07:36.875 176 12581.60 100.53 54649.93 88888.00 2015-06-25 20:07:37.000 176 12581.60 100.53 54649.93 88888.00 2015-06-25 20:07:37.125 176 12581.58 100.55 54649.93 88888.00 2015-06-25 20:07:37.250 176 12581.55 100.60 54649.93 88888.00 2015-06-25 20:07:37.375 176 12581.55 100.62 54649.90 88888.00 2015-06-25 20:07:37.500 176 12581.52 100.62 54649.93 88888.00 2015-06-25 20:07:37.625 176 12581.52 100.65 54649.93 88888.00 2015-06-25 20:07:37.750 176 12581.52 100.67 54649.90 88888.00 2015-06-25 20:07:37.875 176 12581.50 100.72 54649.88 88888.00 2015-06-25 20:07:38.000 176 12581.52 100.72 54649.85 88888.00 2015-06-25 20:07:38.125 176 12581.50 100.75 54649.88 88888.00 2015-06-25 20:07:38.250 176 12581.45 100.75 54649.88 88888.00 2015-06-25 20:07:38.375 176 12581.48 100.78 54649.90 88888.00 2015-06-25 20:07:38.500 176 12581.42 100.80 54649.88 88888.00 2015-06-25 20:07:38.625 176 12581.35 100.80 54649.88 88888.00 2015-06-25 20:07:38.750 176 12581.33 100.83 54649.85 88888.00 2015-06-25 20:07:38.875 176 12581.38 100.83 54649.88 88888.00 2015-06-25 20:07:39.000 176 12581.35 100.83 54649.82 88888.00 2015-06-25 20:07:39.125 176 12581.30 100.88 54649.82 88888.00 2015-06-25 20:07:39.250 176 12581.23 100.95 54649.82 88888.00 2015-06-25 20:07:39.375 176 12581.23 100.97 54649.88 88888.00 2015-06-25 20:07:39.500 176 12581.23 100.97 54649.88 88888.00 2015-06-25 20:07:39.625 176 12581.23 100.97 54649.88 88888.00 2015-06-25 20:07:39.750 176 12581.17 100.97 54649.85 88888.00 2015-06-25 20:07:39.875 176 12581.20 101.00 54649.85 88888.00 2015-06-25 20:07:40.000 176 12581.20 101.03 54649.85 88888.00 2015-06-25 20:07:40.125 176 12581.17 101.05 54649.85 88888.00 2015-06-25 20:07:40.250 176 12581.12 101.08 54649.85 88888.00 2015-06-25 20:07:40.375 176 12581.12 101.10 54649.85 88888.00 2015-06-25 20:07:40.500 176 12581.10 101.10 54649.82 88888.00 2015-06-25 20:07:40.625 176 12581.08 101.12 54649.82 88888.00 2015-06-25 20:07:40.750 176 12581.08 101.15 54649.82 88888.00 2015-06-25 20:07:40.875 176 12581.08 101.17 54649.82 88888.00 2015-06-25 20:07:41.000 176 12581.08 101.12 54649.82 88888.00 2015-06-25 20:07:41.125 176 12581.05 101.17 54649.80 88888.00 2015-06-25 20:07:41.250 176 12580.95 101.12 54649.80 88888.00 2015-06-25 20:07:41.375 176 12580.95 101.15 54649.80 88888.00 2015-06-25 20:07:41.500 176 12580.92 101.20 54649.78 88888.00 2015-06-25 20:07:41.625 176 12580.88 101.22 54649.75 88888.00 2015-06-25 20:07:41.750 176 12580.85 101.22 54649.78 88888.00 2015-06-25 20:07:41.875 176 12580.85 101.25 54649.80 88888.00 2015-06-25 20:07:42.000 176 12580.80 101.25 54649.80 88888.00 2015-06-25 20:07:42.125 176 12580.77 101.30 54649.80 88888.00 2015-06-25 20:07:42.250 176 12580.70 101.30 54649.78 88888.00 2015-06-25 20:07:42.375 176 12580.73 101.28 54649.75 88888.00 2015-06-25 20:07:42.500 176 12580.75 101.33 54649.80 88888.00 2015-06-25 20:07:42.625 176 12580.73 101.35 54649.80 88888.00 2015-06-25 20:07:42.750 176 12580.73 101.33 54649.78 88888.00 2015-06-25 20:07:42.875 176 12580.65 101.33 54649.80 88888.00 2015-06-25 20:07:43.000 176 12580.60 101.33 54649.78 88888.00 2015-06-25 20:07:43.125 176 12580.60 101.35 54649.78 88888.00 2015-06-25 20:07:43.250 176 12580.60 101.40 54649.78 88888.00 2015-06-25 20:07:43.375 176 12580.60 101.40 54649.78 88888.00 2015-06-25 20:07:43.500 176 12580.58 101.40 54649.78 88888.00 2015-06-25 20:07:43.625 176 12580.55 101.35 54649.78 88888.00 2015-06-25 20:07:43.750 176 12580.50 101.35 54649.78 88888.00 2015-06-25 20:07:43.875 176 12580.48 101.33 54649.75 88888.00 2015-06-25 20:07:44.000 176 12580.48 101.33 54649.72 88888.00 2015-06-25 20:07:44.125 176 12580.52 101.35 54649.75 88888.00 2015-06-25 20:07:44.250 176 12580.48 101.35 54649.78 88888.00 2015-06-25 20:07:44.375 176 12580.42 101.35 54649.75 88888.00 2015-06-25 20:07:44.500 176 12580.40 101.35 54649.75 88888.00 2015-06-25 20:07:44.625 176 12580.38 101.35 54649.78 88888.00 2015-06-25 20:07:44.750 176 12580.38 101.30 54649.75 88888.00 2015-06-25 20:07:44.875 176 12580.40 101.33 54649.78 88888.00 2015-06-25 20:07:45.000 176 12580.35 101.35 54649.78 88888.00 2015-06-25 20:07:45.125 176 12580.25 101.33 54649.80 88888.00 2015-06-25 20:07:45.250 176 12580.15 101.35 54649.80 88888.00 2015-06-25 20:07:45.375 176 12580.17 101.38 54649.78 88888.00 2015-06-25 20:07:45.500 176 12580.17 101.38 54649.78 88888.00 2015-06-25 20:07:45.625 176 12580.20 101.35 54649.78 88888.00 2015-06-25 20:07:45.750 176 12580.15 101.33 54649.80 88888.00 2015-06-25 20:07:45.875 176 12580.08 101.35 54649.80 88888.00 2015-06-25 20:07:46.000 176 12580.00 101.33 54649.78 88888.00 2015-06-25 20:07:46.125 176 12580.02 101.33 54649.78 88888.00 2015-06-25 20:07:46.250 176 12580.02 101.30 54649.80 88888.00 2015-06-25 20:07:46.375 176 12580.05 101.33 54649.78 88888.00 2015-06-25 20:07:46.500 176 12579.98 101.30 54649.78 88888.00 2015-06-25 20:07:46.625 176 12579.95 101.30 54649.80 88888.00 2015-06-25 20:07:46.750 176 12579.92 101.30 54649.78 88888.00 2015-06-25 20:07:46.875 176 12579.88 101.33 54649.78 88888.00 2015-06-25 20:07:47.000 176 12579.85 101.28 54649.78 88888.00 2015-06-25 20:07:47.125 176 12579.85 101.25 54649.78 88888.00 2015-06-25 20:07:47.250 176 12579.80 101.25 54649.78 88888.00 2015-06-25 20:07:47.375 176 12579.77 101.25 54649.75 88888.00 2015-06-25 20:07:47.500 176 12579.75 101.25 54649.78 88888.00 2015-06-25 20:07:47.625 176 12579.77 101.25 54649.78 88888.00 2015-06-25 20:07:47.750 176 12579.80 101.25 54649.78 88888.00 2015-06-25 20:07:47.875 176 12579.75 101.25 54649.80 88888.00 2015-06-25 20:07:48.000 176 12579.70 101.22 54649.78 88888.00 2015-06-25 20:07:48.125 176 12579.73 101.22 54649.78 88888.00 2015-06-25 20:07:48.250 176 12579.73 101.20 54649.78 88888.00 2015-06-25 20:07:48.375 176 12579.75 101.20 54649.78 88888.00 2015-06-25 20:07:48.500 176 12579.73 101.17 54649.80 88888.00 2015-06-25 20:07:48.625 176 12579.65 101.17 54649.78 88888.00 2015-06-25 20:07:48.750 176 12579.62 101.15 54649.80 88888.00 2015-06-25 20:07:48.875 176 12579.55 101.10 54649.80 88888.00 2015-06-25 20:07:49.000 176 12579.52 101.10 54649.78 88888.00 2015-06-25 20:07:49.125 176 12579.55 101.10 54649.78 88888.00 2015-06-25 20:07:49.250 176 12579.50 101.08 54649.78 88888.00 2015-06-25 20:07:49.375 176 12579.48 101.10 54649.78 88888.00 2015-06-25 20:07:49.500 176 12579.40 101.05 54649.78 88888.00 2015-06-25 20:07:49.625 176 12579.40 101.03 54649.78 88888.00 2015-06-25 20:07:49.750 176 12579.40 101.03 54649.78 88888.00 2015-06-25 20:07:49.875 176 12579.38 101.00 54649.82 88888.00 2015-06-25 20:07:50.000 176 12579.33 101.00 54649.80 88888.00 2015-06-25 20:07:50.125 176 12579.30 101.00 54649.80 88888.00 2015-06-25 20:07:50.250 176 12579.30 100.97 54649.80 88888.00 2015-06-25 20:07:50.375 176 12579.33 100.97 54649.80 88888.00 2015-06-25 20:07:50.500 176 12579.27 100.97 54649.80 88888.00 2015-06-25 20:07:50.625 176 12579.25 100.92 54649.78 88888.00 2015-06-25 20:07:50.750 176 12579.23 100.90 54649.78 88888.00 2015-06-25 20:07:50.875 176 12579.23 100.90 54649.80 88888.00 2015-06-25 20:07:51.000 176 12579.17 100.88 54649.78 88888.00 2015-06-25 20:07:51.125 176 12579.15 100.88 54649.78 88888.00 2015-06-25 20:07:51.250 176 12579.12 100.90 54649.80 88888.00 2015-06-25 20:07:51.375 176 12579.10 100.85 54649.80 88888.00 2015-06-25 20:07:51.500 176 12579.10 100.85 54649.78 88888.00 2015-06-25 20:07:51.625 176 12579.15 100.80 54649.75 88888.00 2015-06-25 20:07:51.750 176 12579.17 100.83 54649.78 88888.00 2015-06-25 20:07:51.875 176 12579.17 100.83 54649.78 88888.00 2015-06-25 20:07:52.000 176 12579.15 100.80 54649.78 88888.00 2015-06-25 20:07:52.125 176 12579.10 100.78 54649.75 88888.00 2015-06-25 20:07:52.250 176 12579.00 100.75 54649.75 88888.00 2015-06-25 20:07:52.375 176 12579.00 100.78 54649.72 88888.00 2015-06-25 20:07:52.500 176 12579.05 100.78 54649.75 88888.00 2015-06-25 20:07:52.625 176 12579.05 100.75 54649.75 88888.00 2015-06-25 20:07:52.750 176 12579.00 100.78 54649.78 88888.00 2015-06-25 20:07:52.875 176 12578.95 100.75 54649.75 88888.00 2015-06-25 20:07:53.000 176 12578.95 100.70 54649.75 88888.00 2015-06-25 20:07:53.125 176 12578.95 100.67 54649.78 88888.00 2015-06-25 20:07:53.250 176 12578.95 100.67 54649.75 88888.00 2015-06-25 20:07:53.375 176 12578.98 100.67 54649.78 88888.00 2015-06-25 20:07:53.500 176 12578.92 100.65 54649.75 88888.00 2015-06-25 20:07:53.625 176 12578.85 100.62 54649.78 88888.00 2015-06-25 20:07:53.750 176 12578.90 100.60 54649.78 88888.00 2015-06-25 20:07:53.875 176 12578.98 100.65 54649.78 88888.00 2015-06-25 20:07:54.000 176 12578.95 100.62 54649.75 88888.00 2015-06-25 20:07:54.125 176 12578.88 100.62 54649.78 88888.00 2015-06-25 20:07:54.250 176 12578.85 100.58 54649.78 88888.00 2015-06-25 20:07:54.375 176 12578.90 100.58 54649.75 88888.00 2015-06-25 20:07:54.500 176 12578.90 100.58 54649.75 88888.00 2015-06-25 20:07:54.625 176 12578.85 100.53 54649.78 88888.00 2015-06-25 20:07:54.750 176 12578.88 100.50 54649.75 88888.00 2015-06-25 20:07:54.875 176 12578.88 100.50 54649.75 88888.00 2015-06-25 20:07:55.000 176 12578.85 100.53 54649.75 88888.00 2015-06-25 20:07:55.125 176 12578.83 100.50 54649.75 88888.00 2015-06-25 20:07:55.250 176 12578.75 100.47 54649.75 88888.00 2015-06-25 20:07:55.375 176 12578.85 100.47 54649.72 88888.00 2015-06-25 20:07:55.500 176 12578.98 100.47 54649.70 88888.00 2015-06-25 20:07:55.625 176 12579.00 100.42 54649.68 88888.00 2015-06-25 20:07:55.750 176 12579.00 100.40 54649.68 88888.00 2015-06-25 20:07:55.875 176 12579.00 100.40 54649.70 88888.00 2015-06-25 20:07:56.000 176 12578.98 100.40 54649.70 88888.00 2015-06-25 20:07:56.125 176 12578.92 100.40 54649.70 88888.00 2015-06-25 20:07:56.250 176 12578.88 100.38 54649.68 88888.00 2015-06-25 20:07:56.375 176 12578.95 100.40 54649.68 88888.00 2015-06-25 20:07:56.500 176 12578.95 100.40 54649.65 88888.00 2015-06-25 20:07:56.625 176 12578.92 100.38 54649.65 88888.00 2015-06-25 20:07:56.750 176 12578.88 100.30 54649.68 88888.00 2015-06-25 20:07:56.875 176 12578.88 100.30 54649.68 88888.00 2015-06-25 20:07:57.000 176 12578.85 100.33 54649.65 88888.00 2015-06-25 20:07:57.125 176 12578.88 100.30 54649.65 88888.00 2015-06-25 20:07:57.250 176 12578.88 100.25 54649.62 88888.00 2015-06-25 20:07:57.375 176 12578.85 100.25 54649.60 88888.00 2015-06-25 20:07:57.500 176 12578.88 100.28 54649.60 88888.00 2015-06-25 20:07:57.625 176 12578.95 100.25 54649.60 88888.00 2015-06-25 20:07:57.750 176 12578.95 100.28 54649.60 88888.00 2015-06-25 20:07:57.875 176 12578.90 100.20 54649.60 88888.00 2015-06-25 20:07:58.000 176 12578.92 100.15 54649.60 88888.00 2015-06-25 20:07:58.125 176 12578.95 100.20 54649.60 88888.00 2015-06-25 20:07:58.250 176 12578.88 100.17 54649.62 88888.00 2015-06-25 20:07:58.375 176 12578.90 100.17 54649.60 88888.00 2015-06-25 20:07:58.500 176 12578.95 100.17 54649.60 88888.00 2015-06-25 20:07:58.625 176 12578.98 100.15 54649.60 88888.00 2015-06-25 20:07:58.750 176 12579.00 100.10 54649.60 88888.00 2015-06-25 20:07:58.875 176 12579.02 100.10 54649.60 88888.00 2015-06-25 20:07:59.000 176 12579.05 100.08 54649.57 88888.00 2015-06-25 20:07:59.125 176 12579.02 100.08 54649.57 88888.00 2015-06-25 20:07:59.250 176 12579.02 100.05 54649.60 88888.00 2015-06-25 20:07:59.375 176 12579.10 100.08 54649.60 88888.00 2015-06-25 20:07:59.500 176 12579.15 100.08 54649.60 88888.00 2015-06-25 20:07:59.625 176 12579.15 100.05 54649.57 88888.00 2015-06-25 20:07:59.750 176 12579.12 100.03 54649.53 88888.00 2015-06-25 20:07:59.875 176 12579.12 100.05 54649.53 88888.00 2015-06-25 20:08:00.000 176 12579.15 100.03 54649.55 88888.00 2015-06-25 20:08:00.125 176 12579.12 99.97 54649.55 88888.00 2015-06-25 20:08:00.250 176 12579.08 99.95 54649.55 88888.00 2015-06-25 20:08:00.375 176 12579.15 99.92 54649.47 88888.00 2015-06-25 20:08:00.500 176 12579.20 99.92 54649.47 88888.00 2015-06-25 20:08:00.625 176 12579.23 99.95 54649.47 88888.00 2015-06-25 20:08:00.750 176 12579.23 99.95 54649.50 88888.00 2015-06-25 20:08:00.875 176 12579.20 99.92 54649.50 88888.00 2015-06-25 20:08:01.000 176 12579.20 99.90 54649.47 88888.00 2015-06-25 20:08:01.125 176 12579.23 99.90 54649.45 88888.00 2015-06-25 20:08:01.250 176 12579.25 99.90 54649.47 88888.00 2015-06-25 20:08:01.375 176 12579.35 99.95 54649.50 88888.00 2015-06-25 20:08:01.500 176 12579.38 99.92 54649.45 88888.00 2015-06-25 20:08:01.625 176 12579.40 99.90 54649.45 88888.00 2015-06-25 20:08:01.750 176 12579.38 99.88 54649.45 88888.00 2015-06-25 20:08:01.875 176 12579.40 99.85 54649.47 88888.00 2015-06-25 20:08:02.000 176 12579.40 99.85 54649.45 88888.00 2015-06-25 20:08:02.125 176 12579.40 99.80 54649.43 88888.00 2015-06-25 20:08:02.250 176 12579.40 99.75 54649.40 88888.00 2015-06-25 20:08:02.375 176 12579.45 99.78 54649.40 88888.00 2015-06-25 20:08:02.500 176 12579.48 99.83 54649.40 88888.00 2015-06-25 20:08:02.625 176 12579.58 99.83 54649.40 88888.00 2015-06-25 20:08:02.750 176 12579.60 99.78 54649.38 88888.00 2015-06-25 20:08:02.875 176 12579.58 99.72 54649.38 88888.00 2015-06-25 20:08:03.000 176 12579.65 99.75 54649.38 88888.00 2015-06-25 20:08:03.125 176 12579.65 99.75 54649.38 88888.00 2015-06-25 20:08:03.250 176 12579.65 99.70 54649.35 88888.00 2015-06-25 20:08:03.375 176 12579.67 99.70 54649.32 88888.00 2015-06-25 20:08:03.500 176 12579.67 99.70 54649.35 88888.00 2015-06-25 20:08:03.625 176 12579.73 99.70 54649.32 88888.00 2015-06-25 20:08:03.750 176 12579.73 99.70 54649.32 88888.00 2015-06-25 20:08:03.875 176 12579.73 99.67 54649.32 88888.00 2015-06-25 20:08:04.000 176 12579.77 99.62 54649.28 88888.00 2015-06-25 20:08:04.125 176 12579.83 99.62 54649.28 88888.00 2015-06-25 20:08:04.250 176 12579.83 99.62 54649.28 88888.00 2015-06-25 20:08:04.375 176 12579.90 99.65 54649.28 88888.00 2015-06-25 20:08:04.500 176 12579.88 99.65 54649.28 88888.00 2015-06-25 20:08:04.625 176 12579.88 99.65 54649.28 88888.00 2015-06-25 20:08:04.750 176 12579.95 99.67 54649.25 88888.00 2015-06-25 20:08:04.875 176 12579.98 99.65 54649.22 88888.00 2015-06-25 20:08:05.000 176 12580.02 99.62 54649.22 88888.00 2015-06-25 20:08:05.125 176 12580.08 99.62 54649.25 88888.00 2015-06-25 20:08:05.250 176 12580.10 99.65 54649.25 88888.00 2015-06-25 20:08:05.375 176 12580.10 99.62 54649.22 88888.00 2015-06-25 20:08:05.500 176 12580.15 99.60 54649.20 88888.00 2015-06-25 20:08:05.625 176 12580.20 99.60 54649.18 88888.00 2015-06-25 20:08:05.750 176 12580.25 99.55 54649.18 88888.00 2015-06-25 20:08:05.875 176 12580.27 99.55 54649.18 88888.00 2015-06-25 20:08:06.000 176 12580.27 99.58 54649.18 88888.00 2015-06-25 20:08:06.125 176 12580.23 99.58 54649.20 88888.00 2015-06-25 20:08:06.250 176 12580.27 99.55 54649.18 88888.00 2015-06-25 20:08:06.375 176 12580.42 99.55 54649.18 88888.00 2015-06-25 20:08:06.500 176 12580.40 99.53 54649.18 88888.00 2015-06-25 20:08:06.625 176 12580.45 99.55 54649.15 88888.00 2015-06-25 20:08:06.750 176 12580.48 99.55 54649.18 88888.00 2015-06-25 20:08:06.875 176 12580.50 99.53 54649.15 88888.00 2015-06-25 20:08:07.000 176 12580.48 99.50 54649.15 88888.00 2015-06-25 20:08:07.125 176 12580.55 99.47 54649.12 88888.00 2015-06-25 20:08:07.250 176 12580.60 99.47 54649.15 88888.00 2015-06-25 20:08:07.375 176 12580.62 99.47 54649.10 88888.00 2015-06-25 20:08:07.500 176 12580.62 99.50 54649.12 88888.00 2015-06-25 20:08:07.625 176 12580.73 99.50 54649.12 88888.00 2015-06-25 20:08:07.750 176 12580.77 99.47 54649.10 88888.00 2015-06-25 20:08:07.875 176 12580.80 99.45 54649.10 88888.00 2015-06-25 20:08:08.000 176 12580.83 99.42 54649.07 88888.00 2015-06-25 20:08:08.125 176 12580.88 99.42 54649.05 88888.00 2015-06-25 20:08:08.250 176 12580.85 99.38 54649.05 88888.00 2015-06-25 20:08:08.375 176 12580.95 99.42 54649.05 88888.00 2015-06-25 20:08:08.500 176 12580.98 99.45 54649.05 88888.00 2015-06-25 20:08:08.625 176 12581.02 99.47 54649.05 88888.00 2015-06-25 20:08:08.750 176 12581.10 99.42 54649.03 88888.00 2015-06-25 20:08:08.875 176 12581.10 99.42 54649.00 88888.00 2015-06-25 20:08:09.000 176 12581.08 99.38 54648.97 88888.00 2015-06-25 20:08:09.125 176 12581.15 99.42 54648.97 88888.00 2015-06-25 20:08:09.250 176 12581.15 99.40 54649.00 88888.00 2015-06-25 20:08:09.375 176 12581.17 99.40 54648.97 88888.00 2015-06-25 20:08:09.500 176 12581.25 99.40 54648.97 88888.00 2015-06-25 20:08:09.625 176 12581.30 99.38 54648.97 88888.00 2015-06-25 20:08:09.750 176 12581.35 99.40 54648.95 88888.00 2015-06-25 20:08:09.875 176 12581.33 99.40 54648.95 88888.00 2015-06-25 20:08:10.000 176 12581.27 99.38 54648.90 88888.00 2015-06-25 20:08:10.125 176 12581.33 99.38 54648.93 88888.00 2015-06-25 20:08:10.250 176 12581.40 99.38 54648.95 88888.00 2015-06-25 20:08:10.375 176 12581.45 99.35 54648.95 88888.00 2015-06-25 20:08:10.500 176 12581.50 99.35 54648.93 88888.00 2015-06-25 20:08:10.625 176 12581.52 99.33 54648.93 88888.00 2015-06-25 20:08:10.750 176 12581.55 99.33 54648.95 88888.00 2015-06-25 20:08:10.875 176 12581.62 99.33 54648.95 88888.00 2015-06-25 20:08:11.000 176 12581.65 99.35 54648.93 88888.00 2015-06-25 20:08:11.125 176 12581.65 99.33 54648.95 88888.00 2015-06-25 20:08:11.250 176 12581.58 99.28 54648.93 88888.00 2015-06-25 20:08:11.375 176 12581.60 99.30 54648.95 88888.00 2015-06-25 20:08:11.500 176 12581.62 99.33 54648.93 88888.00 2015-06-25 20:08:11.625 176 12581.67 99.28 54648.93 88888.00 2015-06-25 20:08:11.750 176 12581.65 99.28 54648.93 88888.00 2015-06-25 20:08:11.875 176 12581.65 99.30 54648.93 88888.00 2015-06-25 20:08:12.000 176 12581.65 99.28 54648.93 88888.00 2015-06-25 20:08:12.125 176 12581.67 99.25 54648.95 88888.00 2015-06-25 20:08:12.250 176 12581.70 99.28 54648.93 88888.00 2015-06-25 20:08:12.375 176 12581.77 99.28 54648.93 88888.00 2015-06-25 20:08:12.500 176 12581.77 99.28 54648.90 88888.00 2015-06-25 20:08:12.625 176 12581.80 99.28 54648.90 88888.00 2015-06-25 20:08:12.750 176 12581.77 99.28 54648.90 88888.00 2015-06-25 20:08:12.875 176 12581.77 99.28 54648.90 88888.00 2015-06-25 20:08:13.000 176 12581.90 99.28 54648.90 88888.00 2015-06-25 20:08:13.125 176 12581.92 99.30 54648.90 88888.00 2015-06-25 20:08:13.250 176 12581.90 99.28 54648.95 88888.00 2015-06-25 20:08:13.375 176 12581.88 99.25 54648.95 88888.00 2015-06-25 20:08:13.500 176 12581.85 99.25 54648.93 88888.00 2015-06-25 20:08:13.625 176 12581.90 99.30 54648.93 88888.00 2015-06-25 20:08:13.750 176 12581.98 99.33 54648.93 88888.00 2015-06-25 20:08:13.875 176 12582.00 99.33 54648.93 88888.00 2015-06-25 20:08:14.000 176 12582.00 99.35 54648.93 88888.00 2015-06-25 20:08:14.125 176 12581.98 99.30 54648.90 88888.00 2015-06-25 20:08:14.250 176 12581.92 99.28 54648.90 88888.00 2015-06-25 20:08:14.375 176 12582.05 99.30 54648.90 88888.00 2015-06-25 20:08:14.500 176 12582.12 99.30 54648.93 88888.00 2015-06-25 20:08:14.625 176 12582.15 99.33 54648.93 88888.00 2015-06-25 20:08:14.750 176 12582.15 99.38 54648.90 88888.00 2015-06-25 20:08:14.875 176 12582.15 99.33 54648.93 88888.00 2015-06-25 20:08:15.000 176 12582.20 99.33 54648.90 88888.00 2015-06-25 20:08:15.125 176 12582.23 99.33 54648.95 88888.00 2015-06-25 20:08:15.250 176 12582.20 99.38 54648.93 88888.00 2015-06-25 20:08:15.375 176 12582.20 99.38 54648.93 88888.00 2015-06-25 20:08:15.500 176 12582.20 99.38 54648.90 88888.00 2015-06-25 20:08:15.625 176 12582.27 99.40 54648.90 88888.00 2015-06-25 20:08:15.750 176 12582.30 99.38 54648.90 88888.00 2015-06-25 20:08:15.875 176 12582.20 99.33 54648.90 88888.00 2015-06-25 20:08:16.000 176 12582.20 99.35 54648.88 88888.00 2015-06-25 20:08:16.125 176 12582.23 99.38 54648.90 88888.00 2015-06-25 20:08:16.250 176 12582.17 99.35 54648.88 88888.00 2015-06-25 20:08:16.375 176 12582.27 99.35 54648.88 88888.00 2015-06-25 20:08:16.500 176 12582.27 99.38 54648.88 88888.00 2015-06-25 20:08:16.625 176 12582.30 99.38 54648.90 88888.00 2015-06-25 20:08:16.750 176 12582.27 99.40 54648.93 88888.00 2015-06-25 20:08:16.875 176 12582.33 99.42 54648.95 88888.00 2015-06-25 20:08:17.000 176 12582.42 99.40 54648.90 88888.00 2015-06-25 20:08:17.125 176 12582.40 99.38 54648.90 88888.00 2015-06-25 20:08:17.250 176 12582.35 99.38 54648.90 88888.00 2015-06-25 20:08:17.375 176 12582.42 99.42 54648.93 88888.00 2015-06-25 20:08:17.500 176 12582.48 99.47 54648.97 88888.00 2015-06-25 20:08:17.625 176 12582.48 99.47 54648.93 88888.00 2015-06-25 20:08:17.750 176 12582.45 99.45 54648.93 88888.00 2015-06-25 20:08:17.875 176 12582.40 99.47 54648.90 88888.00 2015-06-25 20:08:18.000 176 12582.42 99.45 54648.88 88888.00 2015-06-25 20:08:18.125 176 12582.45 99.47 54648.90 88888.00 2015-06-25 20:08:18.250 176 12582.40 99.47 54648.90 88888.00 2015-06-25 20:08:18.375 176 12582.42 99.47 54648.88 88888.00 2015-06-25 20:08:18.500 176 12582.40 99.47 54648.88 88888.00 2015-06-25 20:08:18.625 176 12582.38 99.50 54648.88 88888.00 2015-06-25 20:08:18.750 176 12582.40 99.50 54648.90 88888.00 2015-06-25 20:08:18.875 176 12582.40 99.53 54648.88 88888.00 2015-06-25 20:08:19.000 176 12582.38 99.55 54648.85 88888.00 2015-06-25 20:08:19.125 176 12582.40 99.55 54648.93 88888.00 2015-06-25 20:08:19.250 176 12582.45 99.55 54648.93 88888.00 2015-06-25 20:08:19.375 176 12582.45 99.55 54648.93 88888.00 2015-06-25 20:08:19.500 176 12582.42 99.58 54648.93 88888.00 2015-06-25 20:08:19.625 176 12582.38 99.58 54648.90 88888.00 2015-06-25 20:08:19.750 176 12582.33 99.58 54648.88 88888.00 2015-06-25 20:08:19.875 176 12582.40 99.55 54648.88 88888.00 2015-06-25 20:08:20.000 176 12582.42 99.58 54648.90 88888.00 2015-06-25 20:08:20.125 176 12582.38 99.62 54648.90 88888.00 2015-06-25 20:08:20.250 176 12582.35 99.62 54648.93 88888.00 2015-06-25 20:08:20.375 176 12582.40 99.65 54648.93 88888.00 2015-06-25 20:08:20.500 176 12582.42 99.70 54648.93 88888.00 2015-06-25 20:08:20.625 176 12582.40 99.67 54648.90 88888.00 2015-06-25 20:08:20.750 176 12582.38 99.67 54648.93 88888.00 2015-06-25 20:08:20.875 176 12582.30 99.70 54648.93 88888.00 2015-06-25 20:08:21.000 176 12582.25 99.67 54648.90 88888.00 2015-06-25 20:08:21.125 176 12582.25 99.67 54648.90 88888.00 2015-06-25 20:08:21.250 176 12582.27 99.65 54648.95 88888.00 2015-06-25 20:08:21.375 176 12582.33 99.70 54648.97 88888.00 2015-06-25 20:08:21.500 176 12582.30 99.75 54648.95 88888.00 2015-06-25 20:08:21.625 176 12582.27 99.70 54648.97 88888.00 2015-06-25 20:08:21.750 176 12582.25 99.72 54649.00 88888.00 2015-06-25 20:08:21.875 176 12582.33 99.78 54649.00 88888.00 2015-06-25 20:08:22.000 176 12582.38 99.78 54648.97 88888.00 2015-06-25 20:08:22.125 176 12582.33 99.80 54649.00 88888.00 2015-06-25 20:08:22.250 176 12582.17 99.72 54648.97 88888.00 2015-06-25 20:08:22.375 176 12582.20 99.72 54648.95 88888.00 2015-06-25 20:08:22.500 176 12582.20 99.75 54648.97 88888.00 2015-06-25 20:08:22.625 176 12582.23 99.75 54649.00 88888.00 2015-06-25 20:08:22.750 176 12582.23 99.75 54649.03 88888.00 2015-06-25 20:08:22.875 176 12582.17 99.80 54649.00 88888.00 2015-06-25 20:08:23.000 176 12582.20 99.83 54649.00 88888.00 2015-06-25 20:08:23.125 176 12582.25 99.83 54649.00 88888.00 2015-06-25 20:08:23.250 176 12582.25 99.85 54649.03 88888.00 2015-06-25 20:08:23.375 176 12582.20 99.85 54649.00 88888.00 2015-06-25 20:08:23.500 176 12582.08 99.83 54648.97 88888.00 2015-06-25 20:08:23.625 176 12582.02 99.83 54649.03 88888.00 2015-06-25 20:08:23.750 176 12582.02 99.88 54649.03 88888.00 2015-06-25 20:08:23.875 176 12582.00 99.85 54649.03 88888.00 2015-06-25 20:08:24.000 176 12582.00 99.85 54649.00 88888.00 2015-06-25 20:08:24.125 176 12582.00 99.90 54649.05 88888.00 2015-06-25 20:08:24.250 176 12581.92 99.88 54649.03 88888.00 2015-06-25 20:08:24.375 176 12581.88 99.90 54648.97 88888.00 2015-06-25 20:08:24.500 176 12581.83 99.92 54649.03 88888.00 2015-06-25 20:08:24.625 176 12581.90 99.95 54649.05 88888.00 2015-06-25 20:08:24.750 176 12581.92 99.92 54649.07 88888.00 2015-06-25 20:08:24.875 176 12581.85 99.92 54649.05 88888.00 2015-06-25 20:08:25.000 176 12581.80 99.95 54649.07 88888.00 2015-06-25 20:08:25.125 176 12581.75 99.95 54649.05 88888.00 2015-06-25 20:08:25.250 176 12581.73 99.97 54649.03 88888.00 2015-06-25 20:08:25.375 176 12581.73 99.97 54649.00 88888.00 2015-06-25 20:08:25.500 176 12581.70 99.95 54649.03 88888.00 2015-06-25 20:08:25.625 176 12581.62 99.97 54649.05 88888.00 2015-06-25 20:08:25.750 176 12581.60 100.00 54649.03 88888.00 2015-06-25 20:08:25.875 176 12581.60 100.00 54649.05 88888.00 2015-06-25 20:08:26.000 176 12581.62 100.03 54649.07 88888.00 2015-06-25 20:08:26.125 176 12581.65 100.03 54649.10 88888.00 2015-06-25 20:08:26.250 176 12581.60 100.00 54649.12 88888.00 2015-06-25 20:08:26.375 176 12581.60 100.05 54649.07 88888.00 2015-06-25 20:08:26.500 176 12581.52 100.05 54649.07 88888.00 2015-06-25 20:08:26.625 176 12581.50 100.05 54649.10 88888.00 2015-06-25 20:08:26.750 176 12581.52 100.08 54649.10 88888.00 2015-06-25 20:08:26.875 176 12581.50 100.12 54649.15 88888.00 2015-06-25 20:08:27.000 176 12581.48 100.10 54649.12 88888.00 2015-06-25 20:08:27.125 176 12581.42 100.08 54649.10 88888.00 2015-06-25 20:08:27.250 176 12581.40 100.08 54649.12 88888.00 2015-06-25 20:08:27.375 176 12581.45 100.10 54649.15 88888.00 2015-06-25 20:08:27.500 176 12581.48 100.12 54649.18 88888.00 2015-06-25 20:08:27.625 176 12581.42 100.12 54649.18 88888.00 2015-06-25 20:08:27.750 176 12581.35 100.15 54649.15 88888.00 2015-06-25 20:08:27.875 176 12581.38 100.17 54649.18 88888.00 2015-06-25 20:08:28.000 176 12581.38 100.17 54649.15 88888.00 2015-06-25 20:08:28.125 176 12581.33 100.20 54649.15 88888.00 2015-06-25 20:08:28.250 176 12581.17 100.20 54649.18 88888.00 2015-06-25 20:08:28.375 176 12581.23 100.22 54649.15 88888.00 2015-06-25 20:08:28.500 176 12581.20 100.25 54649.18 88888.00 2015-06-25 20:08:28.625 176 12581.17 100.25 54649.18 88888.00 2015-06-25 20:08:28.750 176 12581.15 100.30 54649.20 88888.00 2015-06-25 20:08:28.875 176 12581.12 100.30 54649.18 88888.00 2015-06-25 20:08:29.000 176 12581.10 100.30 54649.18 88888.00 2015-06-25 20:08:29.125 176 12581.10 100.33 54649.22 88888.00 2015-06-25 20:08:29.250 176 12581.08 100.35 54649.25 88888.00 2015-06-25 20:08:29.375 176 12581.08 100.35 54649.22 88888.00 2015-06-25 20:08:29.500 176 12581.05 100.35 54649.22 88888.00 2015-06-25 20:08:29.625 176 12581.02 100.35 54649.20 88888.00 2015-06-25 20:08:29.750 176 12581.00 100.35 54649.20 88888.00 2015-06-25 20:08:29.875 176 12581.00 100.35 54649.20 88888.00 2015-06-25 20:08:30.000 176 12581.00 100.35 54649.22 88888.00 2015-06-25 20:08:30.125 176 12580.92 100.38 54649.22 88888.00 2015-06-25 20:08:30.250 176 12580.85 100.40 54649.25 88888.00 2015-06-25 20:08:30.375 176 12580.88 100.45 54649.25 88888.00 2015-06-25 20:08:30.500 176 12580.80 100.42 54649.25 88888.00 2015-06-25 20:08:30.625 176 12580.73 100.40 54649.22 88888.00 2015-06-25 20:08:30.750 176 12580.67 100.40 54649.18 88888.00 2015-06-25 20:08:30.875 176 12580.70 100.40 54649.20 88888.00 2015-06-25 20:08:31.000 176 12580.73 100.40 54649.22 88888.00 2015-06-25 20:08:31.125 176 12580.67 100.42 54649.25 88888.00 2015-06-25 20:08:31.250 176 12580.60 100.42 54649.25 88888.00 2015-06-25 20:08:31.375 176 12580.62 100.45 54649.28 88888.00 2015-06-25 20:08:31.500 176 12580.60 100.47 54649.25 88888.00 2015-06-25 20:08:31.625 176 12580.52 100.47 54649.25 88888.00 2015-06-25 20:08:31.750 176 12580.42 100.50 54649.28 88888.00 2015-06-25 20:08:31.875 176 12580.38 100.50 54649.28 88888.00 2015-06-25 20:08:32.000 176 12580.42 100.53 54649.28 88888.00 2015-06-25 20:08:32.125 176 12580.45 100.55 54649.30 88888.00 2015-06-25 20:08:32.250 176 12580.38 100.55 54649.30 88888.00 2015-06-25 20:08:32.375 176 12580.38 100.53 54649.28 88888.00 2015-06-25 20:08:32.500 176 12580.27 100.55 54649.30 88888.00 2015-06-25 20:08:32.625 176 12580.25 100.53 54649.30 88888.00 2015-06-25 20:08:32.750 176 12580.25 100.58 54649.30 88888.00 2015-06-25 20:08:32.875 176 12580.25 100.62 54649.32 88888.00 2015-06-25 20:08:33.000 176 12580.23 100.62 54649.30 88888.00 2015-06-25 20:08:33.125 176 12580.15 100.65 54649.30 88888.00 2015-06-25 20:08:33.250 176 12580.08 100.62 54649.32 88888.00 2015-06-25 20:08:33.375 176 12580.10 100.62 54649.38 88888.00 2015-06-25 20:08:33.500 176 12580.08 100.65 54649.38 88888.00 2015-06-25 20:08:33.625 176 12580.02 100.65 54649.32 88888.00 2015-06-25 20:08:33.750 176 12579.95 100.65 54649.32 88888.00 2015-06-25 20:08:33.875 176 12579.92 100.65 54649.35 88888.00 2015-06-25 20:08:34.000 176 12579.98 100.70 54649.38 88888.00 2015-06-25 20:08:34.125 176 12579.90 100.70 54649.38 88888.00 2015-06-25 20:08:34.250 176 12579.77 100.70 54649.35 88888.00 2015-06-25 20:08:34.375 176 12579.77 100.72 54649.35 88888.00 2015-06-25 20:08:34.500 176 12579.75 100.78 54649.38 88888.00 2015-06-25 20:08:34.625 176 12579.75 100.78 54649.38 88888.00 2015-06-25 20:08:34.750 176 12579.67 100.78 54649.38 88888.00 2015-06-25 20:08:34.875 176 12579.60 100.78 54649.35 88888.00 2015-06-25 20:08:35.000 176 12579.58 100.78 54649.38 88888.00 2015-06-25 20:08:35.125 176 12579.60 100.80 54649.40 88888.00 2015-06-25 20:08:35.250 176 12579.55 100.83 54649.45 88888.00 2015-06-25 20:08:35.375 176 12579.50 100.83 54649.43 88888.00 2015-06-25 20:08:35.500 176 12579.40 100.83 54649.40 88888.00 2015-06-25 20:08:35.625 176 12579.38 100.83 54649.40 88888.00 2015-06-25 20:08:35.750 176 12579.40 100.83 54649.40 88888.00 2015-06-25 20:08:35.875 176 12579.38 100.83 54649.40 88888.00 2015-06-25 20:08:36.000 176 12579.35 100.85 54649.40 88888.00 2015-06-25 20:08:36.125 176 12579.30 100.88 54649.45 88888.00 2015-06-25 20:08:36.250 176 12579.27 100.88 54649.45 88888.00 2015-06-25 20:08:36.375 176 12579.33 100.92 54649.43 88888.00 2015-06-25 20:08:36.500 176 12579.33 100.90 54649.43 88888.00 2015-06-25 20:08:36.625 176 12579.30 100.90 54649.43 88888.00 2015-06-25 20:08:36.750 176 12579.25 100.90 54649.43 88888.00 2015-06-25 20:08:36.875 176 12579.17 100.92 54649.45 88888.00 2015-06-25 20:08:37.000 176 12579.12 100.95 54649.45 88888.00 2015-06-25 20:08:37.125 176 12579.00 100.95 54649.43 88888.00 2015-06-25 20:08:37.250 176 12578.90 100.92 54649.43 88888.00 2015-06-25 20:08:37.375 176 12579.02 100.95 54649.45 88888.00 2015-06-25 20:08:37.500 176 12579.02 100.97 54649.45 88888.00 2015-06-25 20:08:37.625 176 12578.92 101.00 54649.47 88888.00 2015-06-25 20:08:37.750 176 12578.83 100.97 54649.47 88888.00 2015-06-25 20:08:37.875 176 12578.80 101.03 54649.47 88888.00 2015-06-25 20:08:38.000 176 12578.90 101.05 54649.47 88888.00 2015-06-25 20:08:38.125 176 12578.85 101.08 54649.47 88888.00 2015-06-25 20:08:38.250 176 12578.75 101.03 54649.47 88888.00 2015-06-25 20:08:38.375 176 12578.73 101.00 54649.45 88888.00 2015-06-25 20:08:38.500 176 12578.60 101.00 54649.45 88888.00 2015-06-25 20:08:38.625 176 12578.62 101.03 54649.47 88888.00 2015-06-25 20:08:38.750 176 12578.67 101.05 54649.50 88888.00 2015-06-25 20:08:38.875 176 12578.62 101.10 54649.45 88888.00 2015-06-25 20:08:39.000 176 12578.58 101.08 54649.45 88888.00 2015-06-25 20:08:39.125 176 12578.60 101.15 54649.47 88888.00 2015-06-25 20:08:39.250 176 12578.55 101.15 54649.50 88888.00 2015-06-25 20:08:39.375 176 12578.55 101.12 54649.50 88888.00 2015-06-25 20:08:39.500 176 12578.50 101.15 54649.53 88888.00 2015-06-25 20:08:39.625 176 12578.52 101.17 54649.55 88888.00 2015-06-25 20:08:39.750 176 12578.52 101.17 54649.50 88888.00 2015-06-25 20:08:39.875 176 12578.48 101.15 54649.50 88888.00 2015-06-25 20:08:40.000 176 12578.42 101.17 54649.53 88888.00 2015-06-25 20:08:40.125 176 12578.42 101.17 54649.53 88888.00 2015-06-25 20:08:40.250 176 12578.38 101.17 54649.53 88888.00 2015-06-25 20:08:40.375 176 12578.33 101.22 54649.53 88888.00 2015-06-25 20:08:40.500 176 12578.33 101.22 54649.53 88888.00 2015-06-25 20:08:40.625 176 12578.25 101.22 54649.47 88888.00 2015-06-25 20:08:40.750 176 12578.17 101.22 54649.45 88888.00 2015-06-25 20:08:40.875 176 12578.15 101.20 54649.45 88888.00 2015-06-25 20:08:41.000 176 12578.15 101.20 54649.50 88888.00 2015-06-25 20:08:41.125 176 12578.15 101.22 54649.47 88888.00 2015-06-25 20:08:41.250 176 12578.02 101.25 54649.50 88888.00 2015-06-25 20:08:41.375 176 12578.02 101.25 54649.50 88888.00 2015-06-25 20:08:41.500 176 12578.08 101.28 54649.50 88888.00 2015-06-25 20:08:41.625 176 12578.08 101.33 54649.53 88888.00 2015-06-25 20:08:41.750 176 12578.10 101.33 54649.50 88888.00 2015-06-25 20:08:41.875 176 12578.10 101.30 54649.50 88888.00 2015-06-25 20:08:42.000 176 12578.05 101.30 54649.47 88888.00 2015-06-25 20:08:42.125 176 12577.95 101.33 54649.53 88888.00 2015-06-25 20:08:42.250 176 12577.92 101.33 54649.53 88888.00 2015-06-25 20:08:42.375 176 12577.92 101.30 54649.50 88888.00 2015-06-25 20:08:42.500 176 12577.90 101.33 54649.53 88888.00 2015-06-25 20:08:42.625 176 12577.83 101.33 54649.55 88888.00 2015-06-25 20:08:42.750 176 12577.77 101.38 54649.55 88888.00 2015-06-25 20:08:42.875 176 12577.77 101.40 54649.53 88888.00 2015-06-25 20:08:43.000 176 12577.80 101.35 54649.50 88888.00 2015-06-25 20:08:43.125 176 12577.80 101.33 54649.50 88888.00 2015-06-25 20:08:43.250 176 12577.77 101.38 54649.53 88888.00 2015-06-25 20:08:43.375 176 12577.80 101.38 54649.53 88888.00 2015-06-25 20:08:43.500 176 12577.77 101.38 54649.53 88888.00 2015-06-25 20:08:43.625 176 12577.75 101.40 54649.55 88888.00 2015-06-25 20:08:43.750 176 12577.67 101.45 54649.55 88888.00 2015-06-25 20:08:43.875 176 12577.67 101.42 54649.53 88888.00 2015-06-25 20:08:44.000 176 12577.73 101.42 54649.47 88888.00 2015-06-25 20:08:44.125 176 12577.70 101.45 54649.50 88888.00 2015-06-25 20:08:44.250 176 12577.62 101.42 54649.53 88888.00 2015-06-25 20:08:44.375 176 12577.62 101.42 54649.53 88888.00 2015-06-25 20:08:44.500 176 12577.62 101.45 54649.55 88888.00 2015-06-25 20:08:44.625 176 12577.65 101.45 54649.53 88888.00 2015-06-25 20:08:44.750 176 12577.67 101.45 54649.50 88888.00 2015-06-25 20:08:44.875 176 12577.67 101.45 54649.53 88888.00 2015-06-25 20:08:45.000 176 12577.67 101.45 54649.53 88888.00 2015-06-25 20:08:45.125 176 12577.60 101.47 54649.50 88888.00 2015-06-25 20:08:45.250 176 12577.52 101.42 54649.47 88888.00 2015-06-25 20:08:45.375 176 12577.55 101.42 54649.45 88888.00 2015-06-25 20:08:45.500 176 12577.50 101.42 54649.47 88888.00 2015-06-25 20:08:45.625 176 12577.40 101.47 54649.47 88888.00 2015-06-25 20:08:45.750 176 12577.35 101.47 54649.50 88888.00 2015-06-25 20:08:45.875 176 12577.42 101.50 54649.47 88888.00 2015-06-25 20:08:46.000 176 12577.48 101.50 54649.47 88888.00 2015-06-25 20:08:46.125 176 12577.40 101.47 54649.47 88888.00 2015-06-25 20:08:46.250 176 12577.35 101.47 54649.50 88888.00 2015-06-25 20:08:46.375 176 12577.33 101.50 54649.47 88888.00 2015-06-25 20:08:46.500 176 12577.33 101.47 54649.45 88888.00 2015-06-25 20:08:46.625 176 12577.27 101.50 54649.45 88888.00 2015-06-25 20:08:46.750 176 12577.33 101.50 54649.47 88888.00 2015-06-25 20:08:46.875 176 12577.38 101.53 54649.45 88888.00 2015-06-25 20:08:47.000 176 12577.35 101.53 54649.47 88888.00 2015-06-25 20:08:47.125 176 12577.33 101.55 54649.43 88888.00 2015-06-25 20:08:47.250 176 12577.23 101.53 54649.40 88888.00 2015-06-25 20:08:47.375 176 12577.20 101.55 54649.40 88888.00 2015-06-25 20:08:47.500 176 12577.15 101.53 54649.43 88888.00 2015-06-25 20:08:47.625 176 12577.10 101.53 54649.40 88888.00 2015-06-25 20:08:47.750 176 12577.10 101.55 54649.40 88888.00 2015-06-25 20:08:47.875 176 12577.17 101.58 54649.40 88888.00 2015-06-25 20:08:48.000 176 12577.20 101.55 54649.40 88888.00 2015-06-25 20:08:48.125 176 12577.23 101.53 54649.38 88888.00 2015-06-25 20:08:48.250 176 12577.20 101.50 54649.40 88888.00 2015-06-25 20:08:48.375 176 12577.23 101.53 54649.43 88888.00 2015-06-25 20:08:48.500 176 12577.20 101.50 54649.40 88888.00 2015-06-25 20:08:48.625 176 12577.20 101.50 54649.38 88888.00 2015-06-25 20:08:48.750 176 12577.17 101.50 54649.40 88888.00 2015-06-25 20:08:48.875 176 12577.15 101.53 54649.43 88888.00 2015-06-25 20:08:49.000 176 12577.15 101.55 54649.38 88888.00 2015-06-25 20:08:49.125 176 12577.10 101.53 54649.38 88888.00 2015-06-25 20:08:49.250 176 12577.00 101.50 54649.40 88888.00 2015-06-25 20:08:49.375 176 12576.98 101.50 54649.35 88888.00 2015-06-25 20:08:49.500 176 12576.95 101.50 54649.38 88888.00 2015-06-25 20:08:49.625 176 12577.02 101.53 54649.35 88888.00 2015-06-25 20:08:49.750 176 12577.00 101.53 54649.32 88888.00 2015-06-25 20:08:49.875 176 12577.05 101.50 54649.32 88888.00 2015-06-25 20:08:50.000 176 12577.02 101.50 54649.35 88888.00 2015-06-25 20:08:50.125 176 12576.95 101.50 54649.32 88888.00 2015-06-25 20:08:50.250 176 12576.85 101.45 54649.30 88888.00 2015-06-25 20:08:50.375 176 12576.92 101.45 54649.28 88888.00 2015-06-25 20:08:50.500 176 12576.98 101.45 54649.28 88888.00 2015-06-25 20:08:50.625 176 12577.02 101.47 54649.30 88888.00 2015-06-25 20:08:50.750 176 12577.02 101.50 54649.32 88888.00 2015-06-25 20:08:50.875 176 12576.98 101.47 54649.30 88888.00 2015-06-25 20:08:51.000 176 12576.90 101.45 54649.28 88888.00 2015-06-25 20:08:51.125 176 12576.88 101.47 54649.30 88888.00 2015-06-25 20:08:51.250 176 12576.88 101.50 54649.30 88888.00 2015-06-25 20:08:51.375 176 12576.92 101.55 54649.35 88888.00 2015-06-25 20:08:51.500 176 12576.88 101.55 54649.35 88888.00 2015-06-25 20:08:51.625 176 12576.83 101.50 54649.30 88888.00 2015-06-25 20:08:51.750 176 12576.88 101.45 54649.25 88888.00 2015-06-25 20:08:51.875 176 12576.80 101.42 54649.25 88888.00 2015-06-25 20:08:52.000 176 12576.85 101.42 54649.28 88888.00 2015-06-25 20:08:52.125 176 12576.85 101.40 54649.28 88888.00 2015-06-25 20:08:52.250 176 12576.83 101.40 54649.28 88888.00 2015-06-25 20:08:52.375 176 12576.83 101.40 54649.28 88888.00 2015-06-25 20:08:52.500 176 12576.85 101.40 54649.22 88888.00 2015-06-25 20:08:52.625 176 12576.85 101.38 54649.25 88888.00 2015-06-25 20:08:52.750 176 12576.85 101.33 54649.22 88888.00 2015-06-25 20:08:52.875 176 12576.83 101.33 54649.22 88888.00 2015-06-25 20:08:53.000 176 12576.90 101.33 54649.22 88888.00 2015-06-25 20:08:53.125 176 12576.90 101.30 54649.22 88888.00 2015-06-25 20:08:53.250 176 12577.10 101.55 54649.40 88888.00 2015-06-25 20:08:53.375 176 12577.05 101.50 54649.30 88888.00 2015-06-25 20:08:53.500 176 12576.85 101.30 54649.18 88888.00 2015-06-25 20:08:53.625 176 12576.75 101.25 54649.18 88888.00 2015-06-25 20:08:53.750 176 12576.70 101.22 54649.15 88888.00 2015-06-25 20:08:53.875 176 12576.77 101.22 54649.12 88888.00 2015-06-25 20:08:54.000 176 12576.80 101.20 54649.10 88888.00 2015-06-25 20:08:54.125 176 12576.83 101.17 54649.10 88888.00 2015-06-25 20:08:54.250 176 12576.77 101.17 54649.18 88888.00 2015-06-25 20:08:54.375 176 12576.80 101.17 54649.12 88888.00 2015-06-25 20:08:54.500 176 12576.80 101.15 54649.12 88888.00 2015-06-25 20:08:54.625 176 12576.75 101.10 54649.10 88888.00 2015-06-25 20:08:54.750 176 12576.77 101.10 54649.12 88888.00 2015-06-25 20:08:54.875 176 12576.80 101.08 54649.12 88888.00 2015-06-25 20:08:55.000 176 12576.80 101.08 54649.12 88888.00 2015-06-25 20:08:55.125 176 12576.85 101.08 54649.15 88888.00 2015-06-25 20:08:55.250 176 12576.83 101.05 54649.12 88888.00 2015-06-25 20:08:55.375 176 12576.80 101.03 54649.07 88888.00 2015-06-25 20:08:55.500 176 12576.75 100.97 54649.07 88888.00 2015-06-25 20:08:55.625 176 12576.77 100.97 54649.10 88888.00 2015-06-25 20:08:55.750 176 12576.75 100.97 54649.10 88888.00 2015-06-25 20:08:55.875 176 12576.77 100.95 54649.10 88888.00 2015-06-25 20:08:56.000 176 12576.83 100.95 54649.07 88888.00 2015-06-25 20:08:56.125 176 12576.80 100.92 54649.05 88888.00 2015-06-25 20:08:56.250 176 12576.73 100.88 54649.05 88888.00 2015-06-25 20:08:56.375 176 12576.75 100.88 54649.03 88888.00 2015-06-25 20:08:56.500 176 12576.77 100.88 54649.07 88888.00 2015-06-25 20:08:56.625 176 12576.80 100.88 54649.07 88888.00 2015-06-25 20:08:56.750 176 12576.80 100.85 54649.03 88888.00 2015-06-25 20:08:56.875 176 12576.75 100.83 54649.03 88888.00 2015-06-25 20:08:57.000 176 12576.75 100.78 54649.03 88888.00 2015-06-25 20:08:57.125 176 12576.77 100.75 54649.05 88888.00 2015-06-25 20:08:57.250 176 12576.73 100.75 54649.03 88888.00 2015-06-25 20:08:57.375 176 12576.73 100.78 54648.97 88888.00 2015-06-25 20:08:57.500 176 12576.70 100.75 54648.97 88888.00 2015-06-25 20:08:57.625 176 12576.67 100.72 54648.97 88888.00 2015-06-25 20:08:57.750 176 12576.75 100.67 54648.97 88888.00 2015-06-25 20:08:57.875 176 12576.75 100.65 54648.97 88888.00 2015-06-25 20:08:58.000 176 12576.77 100.65 54648.97 88888.00 2015-06-25 20:08:58.125 176 12576.88 100.67 54648.97 88888.00 2015-06-25 20:08:58.250 176 12576.88 100.65 54649.00 88888.00 2015-06-25 20:08:58.375 176 12576.88 100.62 54648.97 88888.00 2015-06-25 20:08:58.500 176 12576.85 100.58 54648.97 88888.00 2015-06-25 20:08:58.625 176 12576.83 100.55 54648.95 88888.00 2015-06-25 20:08:58.750 176 12576.80 100.53 54648.95 88888.00 2015-06-25 20:08:58.875 176 12576.83 100.53 54649.00 88888.00 2015-06-25 20:08:59.000 176 12576.85 100.50 54648.95 88888.00 2015-06-25 20:08:59.125 176 12576.88 100.47 54648.93 88888.00 2015-06-25 20:08:59.250 176 12576.85 100.47 54648.90 88888.00 2015-06-25 20:08:59.375 176 12576.92 100.47 54648.90 88888.00 2015-06-25 20:08:59.500 176 12576.98 100.42 54648.93 88888.00 2015-06-25 20:08:59.625 176 12576.92 100.42 54648.90 88888.00 2015-06-25 20:08:59.750 176 12576.90 100.40 54648.88 88888.00 2015-06-25 20:08:59.875 176 12576.92 100.42 54648.90 88888.00 2015-06-25 20:09:00.000 176 12576.90 100.40 54648.90 88888.00 2015-06-25 20:09:00.125 176 12576.92 100.35 54648.88 88888.00 2015-06-25 20:09:00.250 176 12576.90 100.30 54648.90 88888.00 2015-06-25 20:09:00.375 176 12576.98 100.30 54648.90 88888.00 2015-06-25 20:09:00.500 176 12576.98 100.30 54648.85 88888.00 2015-06-25 20:09:00.625 176 12577.00 100.28 54648.85 88888.00 2015-06-25 20:09:00.750 176 12577.02 100.30 54648.85 88888.00 2015-06-25 20:09:00.875 176 12577.02 100.28 54648.85 88888.00 2015-06-25 20:09:01.000 176 12577.02 100.28 54648.85 88888.00 2015-06-25 20:09:01.125 176 12577.12 100.28 54648.85 88888.00 2015-06-25 20:09:01.250 176 12577.17 100.22 54648.82 88888.00 2015-06-25 20:09:01.375 176 12577.12 100.20 54648.82 88888.00 2015-06-25 20:09:01.500 176 12577.08 100.17 54648.82 88888.00 2015-06-25 20:09:01.625 176 12577.08 100.15 54648.82 88888.00 2015-06-25 20:09:01.750 176 12577.15 100.20 54648.82 88888.00 2015-06-25 20:09:01.875 176 12577.12 100.17 54648.80 88888.00 2015-06-25 20:09:02.000 176 12577.10 100.12 54648.78 88888.00 2015-06-25 20:09:02.125 176 12577.15 100.10 54648.78 88888.00 2015-06-25 20:09:02.250 176 12577.17 100.10 54648.75 88888.00 2015-06-25 20:09:02.375 176 12577.20 100.12 54648.75 88888.00 2015-06-25 20:09:02.500 176 12577.17 100.08 54648.72 88888.00 2015-06-25 20:09:02.625 176 12577.23 100.08 54648.72 88888.00 2015-06-25 20:09:02.750 176 12577.23 100.05 54648.72 88888.00 2015-06-25 20:09:02.875 176 12577.23 100.03 54648.70 88888.00 2015-06-25 20:09:03.000 176 12577.27 100.03 54648.72 88888.00 2015-06-25 20:09:03.125 176 12577.27 100.00 54648.70 88888.00 2015-06-25 20:09:03.250 176 12577.23 99.97 54648.68 88888.00 2015-06-25 20:09:03.375 176 12577.20 100.00 54648.70 88888.00 2015-06-25 20:09:03.500 176 12577.25 99.97 54648.70 88888.00 2015-06-25 20:09:03.625 176 12577.25 99.97 54648.70 88888.00 2015-06-25 20:09:03.750 176 12577.27 99.97 54648.70 88888.00 2015-06-25 20:09:03.875 176 12577.30 99.97 54648.68 88888.00 2015-06-25 20:09:04.000 176 12577.38 99.92 54648.65 88888.00 2015-06-25 20:09:04.125 176 12577.45 99.92 54648.65 88888.00 2015-06-25 20:09:04.250 176 12577.38 99.92 54648.65 88888.00 2015-06-25 20:09:04.375 176 12577.35 99.95 54648.65 88888.00 2015-06-25 20:09:04.500 176 12577.30 99.92 54648.68 88888.00 2015-06-25 20:09:04.625 176 12577.30 99.85 54648.65 88888.00 2015-06-25 20:09:04.750 176 12577.27 99.83 54648.62 88888.00 2015-06-25 20:09:04.875 176 12577.30 99.85 54648.60 88888.00 2015-06-25 20:09:05.000 176 12577.35 99.88 54648.60 88888.00 2015-06-25 20:09:05.125 176 12577.45 99.88 54648.60 88888.00 2015-06-25 20:09:05.250 176 12577.48 99.83 54648.60 88888.00 2015-06-25 20:09:05.375 176 12577.50 99.80 54648.57 88888.00 2015-06-25 20:09:05.500 176 12577.50 99.80 54648.55 88888.00 2015-06-25 20:09:05.625 176 12577.55 99.85 54648.57 88888.00 2015-06-25 20:09:05.750 176 12577.50 99.83 54648.57 88888.00 2015-06-25 20:09:05.875 176 12577.40 99.80 54648.55 88888.00 2015-06-25 20:09:06.000 176 12577.42 99.80 54648.50 88888.00 2015-06-25 20:09:06.125 176 12577.52 99.78 54648.53 88888.00 2015-06-25 20:09:06.250 176 12577.52 99.72 54648.55 88888.00 2015-06-25 20:09:06.375 176 12577.52 99.72 54648.53 88888.00 2015-06-25 20:09:06.500 176 12577.60 99.72 54648.47 88888.00 2015-06-25 20:09:06.625 176 12577.67 99.75 54648.47 88888.00 2015-06-25 20:09:06.750 176 12577.62 99.72 54648.47 88888.00 2015-06-25 20:09:06.875 176 12577.62 99.72 54648.50 88888.00 2015-06-25 20:09:07.000 176 12577.67 99.75 54648.47 88888.00 2015-06-25 20:09:07.125 176 12577.70 99.75 54648.45 88888.00 2015-06-25 20:09:07.250 176 12577.70 99.72 54648.43 88888.00 2015-06-25 20:09:07.375 176 12577.73 99.75 54648.43 88888.00 2015-06-25 20:09:07.500 176 12577.73 99.75 54648.45 88888.00 2015-06-25 20:09:07.625 176 12577.67 99.72 54648.43 88888.00 2015-06-25 20:09:07.750 176 12577.70 99.72 54648.40 88888.00 2015-06-25 20:09:07.875 176 12577.73 99.72 54648.40 88888.00 2015-06-25 20:09:08.000 176 12577.73 99.72 54648.38 88888.00 2015-06-25 20:09:08.125 176 12577.65 99.72 54648.35 88888.00 2015-06-25 20:09:08.250 176 12577.65 99.70 54648.38 88888.00 2015-06-25 20:09:08.375 176 12577.73 99.67 54648.38 88888.00 2015-06-25 20:09:08.500 176 12577.73 99.67 54648.32 88888.00 2015-06-25 20:09:08.625 176 12577.73 99.70 54648.35 88888.00 2015-06-25 20:09:08.750 176 12577.77 99.72 54648.38 88888.00 2015-06-25 20:09:08.875 176 12577.85 99.70 54648.38 88888.00 2015-06-25 20:09:09.000 176 12577.90 99.67 54648.35 88888.00 2015-06-25 20:09:09.125 176 12577.90 99.67 54648.35 88888.00 2015-06-25 20:09:09.250 176 12577.88 99.67 54648.38 88888.00 2015-06-25 20:09:09.375 176 12577.92 99.65 54648.32 88888.00 2015-06-25 20:09:09.500 176 12577.98 99.67 54648.32 88888.00 2015-06-25 20:09:09.625 176 12578.00 99.70 54648.32 88888.00 2015-06-25 20:09:09.750 176 12578.00 99.67 54648.30 88888.00 2015-06-25 20:09:09.875 176 12577.98 99.67 54648.28 88888.00 2015-06-25 20:09:10.000 176 12578.02 99.72 54648.32 88888.00 2015-06-25 20:09:10.125 176 12578.08 99.75 54648.35 88888.00 2015-06-25 20:09:10.250 176 12578.00 99.70 54648.32 88888.00 2015-06-25 20:09:10.375 176 12577.98 99.67 54648.28 88888.00 2015-06-25 20:09:10.500 176 12577.98 99.62 54648.22 88888.00 2015-06-25 20:09:10.625 176 12578.02 99.65 54648.22 88888.00 2015-06-25 20:09:10.750 176 12578.08 99.67 54648.22 88888.00 2015-06-25 20:09:10.875 176 12578.08 99.67 54648.22 88888.00 2015-06-25 20:09:11.000 176 12578.12 99.65 54648.20 88888.00 2015-06-25 20:09:11.125 176 12578.08 99.65 54648.20 88888.00 2015-06-25 20:09:11.250 176 12578.02 99.53 54648.15 88888.00 2015-06-25 20:09:11.375 176 12578.12 99.60 54648.18 88888.00 2015-06-25 20:09:11.500 176 12578.17 99.67 54648.20 88888.00 2015-06-25 20:09:11.625 176 12578.23 99.67 54648.18 88888.00 2015-06-25 20:09:11.750 176 12578.17 99.65 54648.15 88888.00 2015-06-25 20:09:11.875 176 12578.17 99.62 54648.15 88888.00 2015-06-25 20:09:12.000 176 12578.23 99.65 54648.12 88888.00 2015-06-25 20:09:12.125 176 12578.17 99.67 54648.10 88888.00 2015-06-25 20:09:12.250 176 12578.15 99.65 54648.07 88888.00 2015-06-25 20:09:12.375 176 12578.20 99.67 54648.07 88888.00 2015-06-25 20:09:12.500 176 12578.23 99.65 54648.07 88888.00 2015-06-25 20:09:12.625 176 12578.30 99.60 54648.05 88888.00 2015-06-25 20:09:12.750 176 12578.30 99.62 54648.05 88888.00 2015-06-25 20:09:12.875 176 12578.33 99.65 54648.05 88888.00 2015-06-25 20:09:13.000 176 12578.33 99.70 54648.05 88888.00 2015-06-25 20:09:13.125 176 12578.30 99.67 54648.05 88888.00 2015-06-25 20:09:13.250 176 12578.30 99.65 54648.03 88888.00 2015-06-25 20:09:13.375 176 12578.38 99.65 54648.00 88888.00 2015-06-25 20:09:13.500 176 12578.38 99.62 54648.07 88888.00 2015-06-25 20:09:13.625 176 12578.38 99.67 54648.07 88888.00 2015-06-25 20:09:13.750 176 12578.38 99.70 54648.05 88888.00 2015-06-25 20:09:13.875 176 12578.40 99.67 54648.03 88888.00 2015-06-25 20:09:14.000 176 12578.42 99.70 54648.03 88888.00 2015-06-25 20:09:14.125 176 12578.42 99.72 54648.07 88888.00 2015-06-25 20:09:14.250 176 12578.35 99.70 54648.03 88888.00 2015-06-25 20:09:14.375 176 12578.38 99.65 54648.00 88888.00 2015-06-25 20:09:14.500 176 12578.42 99.65 54648.03 88888.00 2015-06-25 20:09:14.625 176 12578.50 99.67 54648.00 88888.00 2015-06-25 20:09:14.750 176 12578.55 99.67 54648.00 88888.00 2015-06-25 20:09:14.875 176 12578.58 99.72 54648.03 88888.00 2015-06-25 20:09:15.000 176 12578.55 99.70 54648.00 88888.00 2015-06-25 20:09:15.125 176 12578.55 99.65 54647.95 88888.00 2015-06-25 20:09:15.250 176 12578.50 99.65 54647.95 88888.00 2015-06-25 20:09:15.375 176 12578.52 99.67 54647.93 88888.00 2015-06-25 20:09:15.500 176 12578.58 99.70 54647.93 88888.00 2015-06-25 20:09:15.625 176 12578.60 99.70 54647.90 88888.00 2015-06-25 20:09:15.750 176 12578.58 99.72 54647.93 88888.00 2015-06-25 20:09:15.875 176 12578.60 99.72 54647.95 88888.00 2015-06-25 20:09:16.000 176 12578.65 99.67 54647.90 88888.00 2015-06-25 20:09:16.125 176 12578.73 99.67 54647.88 88888.00 2015-06-25 20:09:16.250 176 12578.65 99.65 54647.90 88888.00 2015-06-25 20:09:16.375 176 12578.67 99.67 54647.88 88888.00 2015-06-25 20:09:16.500 176 12578.65 99.67 54647.88 88888.00 2015-06-25 20:09:16.625 176 12578.62 99.72 54647.85 88888.00 2015-06-25 20:09:16.750 176 12578.67 99.70 54647.85 88888.00 2015-06-25 20:09:16.875 176 12578.70 99.72 54647.85 88888.00 2015-06-25 20:09:17.000 176 12578.67 99.72 54647.88 88888.00 2015-06-25 20:09:17.125 176 12578.62 99.72 54647.82 88888.00 2015-06-25 20:09:17.250 176 12578.60 99.67 54647.82 88888.00 2015-06-25 20:09:17.375 176 12578.60 99.70 54647.80 88888.00 2015-06-25 20:09:17.500 176 12578.65 99.72 54647.80 88888.00 2015-06-25 20:09:17.625 176 12578.67 99.72 54647.78 88888.00 2015-06-25 20:09:17.750 176 12578.73 99.72 54647.75 88888.00 2015-06-25 20:09:17.875 176 12578.70 99.72 54647.72 88888.00 2015-06-25 20:09:18.000 176 12578.70 99.72 54647.72 88888.00 2015-06-25 20:09:18.125 176 12578.77 99.78 54647.78 88888.00 2015-06-25 20:09:18.250 176 12578.70 99.75 54647.80 88888.00 2015-06-25 20:09:18.375 176 12578.70 99.75 54647.78 88888.00 2015-06-25 20:09:18.500 176 12578.75 99.78 54647.75 88888.00 2015-06-25 20:09:18.625 176 12578.73 99.78 54647.75 88888.00 2015-06-25 20:09:18.750 176 12578.65 99.75 54647.75 88888.00 2015-06-25 20:09:18.875 176 12578.65 99.72 54647.72 88888.00 2015-06-25 20:09:19.000 176 12578.67 99.70 54647.68 88888.00 2015-06-25 20:09:19.125 176 12578.67 99.78 54647.68 88888.00 2015-06-25 20:09:19.250 176 12578.65 99.80 54647.78 88888.00 2015-06-25 20:09:19.375 176 12578.73 99.80 54647.75 88888.00 2015-06-25 20:09:19.500 176 12578.70 99.75 54647.75 88888.00 2015-06-25 20:09:19.625 176 12578.70 99.75 54647.72 88888.00 2015-06-25 20:09:19.750 176 12578.70 99.78 54647.70 88888.00 2015-06-25 20:09:19.875 176 12578.67 99.78 54647.70 88888.00 2015-06-25 20:09:20.000 176 12578.67 99.78 54647.68 88888.00 2015-06-25 20:09:20.125 176 12578.65 99.78 54647.68 88888.00 2015-06-25 20:09:20.250 176 12578.55 99.78 54647.68 88888.00 2015-06-25 20:09:20.375 176 12578.65 99.80 54647.65 88888.00 2015-06-25 20:09:20.500 176 12578.67 99.78 54647.68 88888.00 2015-06-25 20:09:20.625 176 12578.62 99.78 54647.65 88888.00 2015-06-25 20:09:20.750 176 12578.60 99.80 54647.65 88888.00 2015-06-25 20:09:20.875 176 12578.65 99.78 54647.65 88888.00 2015-06-25 20:09:21.000 176 12578.73 99.78 54647.65 88888.00 2015-06-25 20:09:21.125 176 12578.73 99.78 54647.62 88888.00 2015-06-25 20:09:21.250 176 12578.62 99.78 54647.65 88888.00 2015-06-25 20:09:21.375 176 12578.62 99.85 54647.65 88888.00 2015-06-25 20:09:21.500 176 12578.58 99.83 54647.65 88888.00 2015-06-25 20:09:21.625 176 12578.60 99.80 54647.62 88888.00 2015-06-25 20:09:21.750 176 12578.62 99.83 54647.65 88888.00 2015-06-25 20:09:21.875 176 12578.62 99.85 54647.62 88888.00 2015-06-25 20:09:22.000 176 12578.60 99.85 54647.62 88888.00 2015-06-25 20:09:22.125 176 12578.52 99.83 54647.62 88888.00 2015-06-25 20:09:22.250 176 12578.52 99.85 54647.62 88888.00 2015-06-25 20:09:22.375 176 12578.65 99.85 54647.62 88888.00 2015-06-25 20:09:22.500 176 12578.67 99.85 54647.60 88888.00 2015-06-25 20:09:22.625 176 12578.55 99.85 54647.60 88888.00 2015-06-25 20:09:22.750 176 12578.50 99.83 54647.60 88888.00 2015-06-25 20:09:22.875 176 12578.50 99.83 54647.60 88888.00 2015-06-25 20:09:23.000 176 12578.50 99.85 54647.60 88888.00 2015-06-25 20:09:23.125 176 12578.48 99.88 54647.60 88888.00 2015-06-25 20:09:23.250 176 12578.45 99.85 54647.57 88888.00 2015-06-25 20:09:23.375 176 12578.48 99.85 54647.57 88888.00 2015-06-25 20:09:23.500 176 12578.48 99.85 54647.57 88888.00 2015-06-25 20:09:23.625 176 12578.48 99.83 54647.57 88888.00 2015-06-25 20:09:23.750 176 12578.48 99.83 54647.55 88888.00 2015-06-25 20:09:23.875 176 12578.50 99.83 54647.55 88888.00 2015-06-25 20:09:24.000 176 12578.48 99.85 54647.55 88888.00 2015-06-25 20:09:24.125 176 12578.50 99.88 54647.60 88888.00 2015-06-25 20:09:24.250 176 12578.45 99.88 54647.57 88888.00 2015-06-25 20:09:24.375 176 12578.45 99.85 54647.55 88888.00 2015-06-25 20:09:24.500 176 12578.35 99.83 54647.57 88888.00 2015-06-25 20:09:24.625 176 12578.33 99.85 54647.55 88888.00 2015-06-25 20:09:24.750 176 12578.38 99.88 54647.57 88888.00 2015-06-25 20:09:24.875 176 12578.38 99.85 54647.57 88888.00 2015-06-25 20:09:25.000 176 12578.27 99.83 54647.57 88888.00 2015-06-25 20:09:25.125 176 12578.23 99.85 54647.57 88888.00 2015-06-25 20:09:25.250 176 12578.25 99.85 54647.57 88888.00 2015-06-25 20:09:25.375 176 12578.33 99.88 54647.57 88888.00 2015-06-25 20:09:25.500 176 12578.30 99.88 54647.57 88888.00 2015-06-25 20:09:25.625 176 12578.25 99.88 54647.57 88888.00 2015-06-25 20:09:25.750 176 12578.33 99.90 54647.57 88888.00 2015-06-25 20:09:25.875 176 12578.30 99.90 54647.57 88888.00 2015-06-25 20:09:26.000 176 12578.20 99.85 54647.57 88888.00 2015-06-25 20:09:26.125 176 12578.17 99.85 54647.60 88888.00 2015-06-25 20:09:26.250 176 12578.12 99.85 54647.60 88888.00 2015-06-25 20:09:26.375 176 12578.10 99.85 54647.60 88888.00 2015-06-25 20:09:26.500 176 12578.02 99.85 54647.55 88888.00 2015-06-25 20:09:26.625 176 12578.00 99.83 54647.57 88888.00 2015-06-25 20:09:26.750 176 12578.05 99.83 54647.57 88888.00 2015-06-25 20:09:26.875 176 12578.08 99.88 54647.57 88888.00 2015-06-25 20:09:27.000 176 12578.08 99.90 54647.57 88888.00 2015-06-25 20:09:27.125 176 12578.00 99.90 54647.60 88888.00 2015-06-25 20:09:27.250 176 12577.92 99.85 54647.57 88888.00 2015-06-25 20:09:27.375 176 12578.00 99.85 54647.60 88888.00 2015-06-25 20:09:27.500 176 12577.98 99.85 54647.55 88888.00 2015-06-25 20:09:27.625 176 12577.90 99.83 54647.53 88888.00 2015-06-25 20:09:27.750 176 12577.88 99.83 54647.55 88888.00 2015-06-25 20:09:27.875 176 12577.83 99.83 54647.57 88888.00 2015-06-25 20:09:28.000 176 12577.83 99.85 54647.55 88888.00 2015-06-25 20:09:28.125 176 12577.80 99.83 54647.53 88888.00 2015-06-25 20:09:28.250 176 12577.83 99.83 54647.53 88888.00 2015-06-25 20:09:28.375 176 12577.88 99.85 54647.55 88888.00 2015-06-25 20:09:28.500 176 12577.80 99.85 54647.53 88888.00 2015-06-25 20:09:28.625 176 12577.75 99.83 54647.50 88888.00 2015-06-25 20:09:28.750 176 12577.80 99.83 54647.53 88888.00 2015-06-25 20:09:28.875 176 12577.83 99.85 54647.53 88888.00 2015-06-25 20:09:29.000 176 12577.80 99.80 54647.53 88888.00 2015-06-25 20:09:29.125 176 12577.77 99.83 54647.55 88888.00 2015-06-25 20:09:29.250 176 12577.67 99.85 54647.55 88888.00 2015-06-25 20:09:29.375 176 12577.67 99.83 54647.55 88888.00 2015-06-25 20:09:29.500 176 12577.70 99.85 54647.55 88888.00 2015-06-25 20:09:29.625 176 12577.70 99.80 54647.55 88888.00 2015-06-25 20:09:29.750 176 12577.70 99.83 54647.55 88888.00 2015-06-25 20:09:29.875 176 12577.70 99.83 54647.53 88888.00 2015-06-25 20:09:30.000 176 12577.67 99.83 54647.55 88888.00 2015-06-25 20:09:30.125 176 12577.60 99.85 54647.55 88888.00 2015-06-25 20:09:30.250 176 12577.55 99.83 54647.57 88888.00 2015-06-25 20:09:30.375 176 12577.50 99.78 54647.55 88888.00 2015-06-25 20:09:30.500 176 12577.50 99.83 54647.57 88888.00 2015-06-25 20:09:30.625 176 12577.52 99.80 54647.53 88888.00 2015-06-25 20:09:30.750 176 12577.48 99.80 54647.55 88888.00 2015-06-25 20:09:30.875 176 12577.52 99.83 54647.55 88888.00 2015-06-25 20:09:31.000 176 12577.48 99.83 54647.50 88888.00 2015-06-25 20:09:31.125 176 12577.45 99.85 54647.53 88888.00 2015-06-25 20:09:31.250 176 12577.40 99.83 54647.55 88888.00 2015-06-25 20:09:31.375 176 12577.33 99.80 54647.55 88888.00 2015-06-25 20:09:31.500 176 12577.33 99.80 54647.53 88888.00 2015-06-25 20:09:31.625 176 12577.33 99.85 54647.53 88888.00 2015-06-25 20:09:31.750 176 12577.33 99.88 54647.53 88888.00 2015-06-25 20:09:31.875 176 12577.30 99.83 54647.55 88888.00 2015-06-25 20:09:32.000 176 12577.25 99.83 54647.53 88888.00 2015-06-25 20:09:32.125 176 12577.23 99.80 54647.55 88888.00 2015-06-25 20:09:32.250 176 12577.15 99.78 54647.53 88888.00 2015-06-25 20:09:32.375 176 12577.25 99.83 54647.53 88888.00 2015-06-25 20:09:32.500 176 12577.17 99.83 54647.53 88888.00 2015-06-25 20:09:32.625 176 12577.15 99.83 54647.53 88888.00 2015-06-25 20:09:32.750 176 12577.12 99.83 54647.53 88888.00 2015-06-25 20:09:32.875 176 12577.15 99.80 54647.50 88888.00 2015-06-25 20:09:33.000 176 12577.17 99.78 54647.47 88888.00 2015-06-25 20:09:33.125 176 12577.08 99.80 54647.50 88888.00 2015-06-25 20:09:33.250 176 12577.00 99.80 54647.55 88888.00 2015-06-25 20:09:33.375 176 12576.95 99.80 54647.53 88888.00 2015-06-25 20:09:33.500 176 12576.92 99.80 54647.50 88888.00 2015-06-25 20:09:33.625 176 12576.98 99.78 54647.45 88888.00 2015-06-25 20:09:33.750 176 12577.02 99.78 54647.47 88888.00 2015-06-25 20:09:33.875 176 12577.00 99.78 54647.45 88888.00 2015-06-25 20:09:34.000 176 12576.95 99.78 54647.47 88888.00 2015-06-25 20:09:34.125 176 12576.98 99.80 54647.50 88888.00 2015-06-25 20:09:34.250 176 12576.95 99.80 54647.47 88888.00 2015-06-25 20:09:34.375 176 12576.92 99.80 54647.45 88888.00 2015-06-25 20:09:34.500 176 12576.90 99.83 54647.45 88888.00 2015-06-25 20:09:34.625 176 12576.88 99.78 54647.45 88888.00 2015-06-25 20:09:34.750 176 12576.88 99.78 54647.47 88888.00 2015-06-25 20:09:34.875 176 12576.95 99.78 54647.47 88888.00 2015-06-25 20:09:35.000 176 12576.98 99.78 54647.47 88888.00 2015-06-25 20:09:35.125 176 12576.92 99.80 54647.47 88888.00 2015-06-25 20:09:35.250 176 12576.85 99.78 54647.45 88888.00 2015-06-25 20:09:35.375 176 12576.90 99.78 54647.43 88888.00 2015-06-25 20:09:35.500 176 12576.95 99.78 54647.45 88888.00 2015-06-25 20:09:35.625 176 12576.92 99.78 54647.45 88888.00 2015-06-25 20:09:35.750 176 12576.88 99.75 54647.43 88888.00 2015-06-25 20:09:35.875 176 12576.88 99.72 54647.45 88888.00 2015-06-25 20:09:36.000 176 12576.92 99.80 54647.45 88888.00 2015-06-25 20:09:36.125 176 12576.90 99.80 54647.45 88888.00 2015-06-25 20:09:36.250 176 12576.80 99.75 54647.43 88888.00 2015-06-25 20:09:36.375 176 12576.80 99.78 54647.38 88888.00 2015-06-25 20:09:36.500 176 12576.90 99.83 54647.35 88888.00 2015-06-25 20:09:36.625 176 12576.92 99.80 54647.38 88888.00 2015-06-25 20:09:36.750 176 12576.88 99.80 54647.40 88888.00 2015-06-25 20:09:36.875 176 12576.85 99.78 54647.38 88888.00 2015-06-25 20:09:37.000 176 12576.88 99.78 54647.35 88888.00 2015-06-25 20:09:37.125 176 12576.95 99.75 54647.35 88888.00 2015-06-25 20:09:37.250 176 12576.88 99.75 54647.35 88888.00 2015-06-25 20:09:37.375 176 12576.83 99.75 54647.32 88888.00 2015-06-25 20:09:37.500 176 12576.83 99.75 54647.35 88888.00 2015-06-25 20:09:37.625 176 12576.85 99.80 54647.35 88888.00 2015-06-25 20:09:37.750 176 12576.83 99.78 54647.35 88888.00 2015-06-25 20:09:37.875 176 12576.85 99.80 54647.35 88888.00 2015-06-25 20:09:38.000 176 12576.92 99.80 54647.32 88888.00 2015-06-25 20:09:38.125 176 12576.98 99.80 54647.32 88888.00 2015-06-25 20:09:38.250 176 12576.88 99.78 54647.32 88888.00 2015-06-25 20:09:38.375 176 12576.85 99.78 54647.30 88888.00 2015-06-25 20:09:38.500 176 12576.85 99.80 54647.28 88888.00 2015-06-25 20:09:38.625 176 12576.80 99.78 54647.28 88888.00 2015-06-25 20:09:38.750 176 12576.85 99.75 54647.28 88888.00 2015-06-25 20:09:38.875 176 12576.85 99.75 54647.25 88888.00 2015-06-25 20:09:39.000 176 12576.85 99.80 54647.22 88888.00 2015-06-25 20:09:39.125 176 12576.85 99.78 54647.22 88888.00 2015-06-25 20:09:39.250 176 12576.85 99.80 54647.25 88888.00 2015-06-25 20:09:39.375 176 12576.90 99.85 54647.25 88888.00 2015-06-25 20:09:39.500 176 12576.92 99.85 54647.25 88888.00 2015-06-25 20:09:39.625 176 12576.90 99.80 54647.20 88888.00 2015-06-25 20:09:39.750 176 12576.98 99.83 54647.20 88888.00 2015-06-25 20:09:39.875 176 12576.95 99.80 54647.20 88888.00 2015-06-25 20:09:40.000 176 12577.00 99.80 54647.20 88888.00 2015-06-25 20:09:40.125 176 12577.05 99.83 54647.20 88888.00 2015-06-25 20:09:40.250 176 12577.02 99.83 54647.20 88888.00 2015-06-25 20:09:40.375 176 12577.02 99.83 54647.18 88888.00 2015-06-25 20:09:40.500 176 12577.08 99.80 54647.18 88888.00 2015-06-25 20:09:40.625 176 12577.05 99.78 54647.15 88888.00 2015-06-25 20:09:40.750 176 12577.05 99.80 54647.12 88888.00 2015-06-25 20:09:40.875 176 12577.08 99.80 54647.15 88888.00 2015-06-25 20:09:41.000 176 12577.10 99.78 54647.15 88888.00 2015-06-25 20:09:41.125 176 12577.12 99.80 54647.15 88888.00 2015-06-25 20:09:41.250 176 12577.10 99.83 54647.15 88888.00 2015-06-25 20:09:41.375 176 12577.12 99.85 54647.10 88888.00 2015-06-25 20:09:41.500 176 12577.15 99.83 54647.07 88888.00 2015-06-25 20:09:41.625 176 12577.15 99.83 54647.10 88888.00 2015-06-25 20:09:41.750 176 12577.17 99.83 54647.10 88888.00 2015-06-25 20:09:41.875 176 12577.25 99.85 54647.07 88888.00 2015-06-25 20:09:42.000 176 12577.20 99.88 54647.07 88888.00 2015-06-25 20:09:42.125 176 12577.20 99.88 54647.07 88888.00 2015-06-25 20:09:42.250 176 12577.20 99.85 54647.05 88888.00 2015-06-25 20:09:42.375 176 12577.27 99.85 54647.05 88888.00 2015-06-25 20:09:42.500 176 12577.30 99.88 54647.03 88888.00 2015-06-25 20:09:42.625 176 12577.25 99.88 54647.03 88888.00 2015-06-25 20:09:42.750 176 12577.30 99.90 54647.03 88888.00 2015-06-25 20:09:42.875 176 12577.38 99.90 54647.03 88888.00 2015-06-25 20:09:43.000 176 12577.42 99.88 54646.97 88888.00 2015-06-25 20:09:43.125 176 12577.42 99.88 54646.93 88888.00 2015-06-25 20:09:43.250 176 12577.40 99.92 54646.95 88888.00 2015-06-25 20:09:43.375 176 12577.42 99.92 54646.93 88888.00 2015-06-25 20:09:43.500 176 12577.42 99.90 54646.93 88888.00 2015-06-25 20:09:43.625 176 12577.52 99.90 54646.93 88888.00 2015-06-25 20:09:43.750 176 12577.62 99.90 54646.95 88888.00 2015-06-25 20:09:43.875 176 12577.62 99.92 54646.93 88888.00 2015-06-25 20:09:44.000 176 12577.60 99.92 54646.95 88888.00 2015-06-25 20:09:44.125 176 12577.62 99.95 54646.97 88888.00 2015-06-25 20:09:44.250 176 12577.62 99.90 54646.95 88888.00 2015-06-25 20:09:44.375 176 12577.62 99.90 54646.90 88888.00 2015-06-25 20:09:44.500 176 12577.62 99.92 54646.88 88888.00 2015-06-25 20:09:44.625 176 12577.67 99.95 54646.88 88888.00 2015-06-25 20:09:44.750 176 12577.75 99.97 54646.85 88888.00 2015-06-25 20:09:44.875 176 12577.73 99.95 54646.82 88888.00 2015-06-25 20:09:45.000 176 12577.77 99.95 54646.82 88888.00 2015-06-25 20:09:45.125 176 12577.80 99.97 54646.82 88888.00 2015-06-25 20:09:45.250 176 12577.83 100.03 54646.82 88888.00 2015-06-25 20:09:45.375 176 12577.90 100.03 54646.82 88888.00 2015-06-25 20:09:45.500 176 12577.98 100.03 54646.80 88888.00 2015-06-25 20:09:45.625 176 12578.02 100.00 54646.75 88888.00 2015-06-25 20:09:45.750 176 12577.98 100.00 54646.72 88888.00 2015-06-25 20:09:45.875 176 12578.02 100.03 54646.75 88888.00 2015-06-25 20:09:46.000 176 12578.05 100.03 54646.72 88888.00 2015-06-25 20:09:46.125 176 12578.05 100.03 54646.70 88888.00 2015-06-25 20:09:46.250 176 12578.10 100.03 54646.70 88888.00 2015-06-25 20:09:46.375 176 12578.23 100.03 54646.72 88888.00 2015-06-25 20:09:46.500 176 12578.27 100.03 54646.70 88888.00 2015-06-25 20:09:46.625 176 12578.25 100.05 54646.65 88888.00 2015-06-25 20:09:46.750 176 12578.30 100.05 54646.68 88888.00 2015-06-25 20:09:46.875 176 12578.33 100.05 54646.65 88888.00 2015-06-25 20:09:47.000 176 12578.33 100.05 54646.68 88888.00 2015-06-25 20:09:47.125 176 12578.35 100.08 54646.68 88888.00 2015-06-25 20:09:47.250 176 12578.30 100.05 54646.65 88888.00 2015-06-25 20:09:47.375 176 12578.38 100.08 54646.62 88888.00 2015-06-25 20:09:47.500 176 12578.38 100.05 54646.62 88888.00 2015-06-25 20:09:47.625 176 12578.35 100.08 54646.60 88888.00 2015-06-25 20:09:47.750 176 12578.40 100.10 54646.60 88888.00 2015-06-25 20:09:47.875 176 12578.45 100.08 54646.62 88888.00 2015-06-25 20:09:48.000 176 12578.48 100.08 54646.60 88888.00 2015-06-25 20:09:48.125 176 12578.52 100.10 54646.60 88888.00 2015-06-25 20:09:48.250 176 12578.50 100.08 54646.60 88888.00 2015-06-25 20:09:48.375 176 12578.52 100.10 54646.57 88888.00 2015-06-25 20:09:48.500 176 12578.48 100.12 54646.57 88888.00 2015-06-25 20:09:48.625 176 12578.50 100.12 54646.57 88888.00 2015-06-25 20:09:48.750 176 12578.55 100.12 54646.57 88888.00 2015-06-25 20:09:48.875 176 12578.67 100.12 54646.55 88888.00 2015-06-25 20:09:49.000 176 12578.70 100.10 54646.47 88888.00 2015-06-25 20:09:49.125 176 12578.67 100.12 54646.53 88888.00 2015-06-25 20:09:49.250 176 12578.70 100.15 54646.57 88888.00 2015-06-25 20:09:49.375 176 12578.77 100.15 54646.55 88888.00 2015-06-25 20:09:49.500 176 12578.75 100.12 54646.53 88888.00 2015-06-25 20:09:49.625 176 12578.83 100.15 54646.53 88888.00 2015-06-25 20:09:49.750 176 12578.83 100.12 54646.50 88888.00 2015-06-25 20:09:49.875 176 12578.83 100.12 54646.47 88888.00 2015-06-25 20:09:50.000 176 12578.90 100.15 54646.47 88888.00 2015-06-25 20:09:50.125 176 12578.95 100.15 54646.45 88888.00 2015-06-25 20:09:50.250 176 12578.98 100.12 54646.45 88888.00 2015-06-25 20:09:50.375 176 12579.05 100.15 54646.47 88888.00 2015-06-25 20:09:50.500 176 12579.02 100.12 54646.47 88888.00 2015-06-25 20:09:50.625 176 12579.05 100.12 54646.47 88888.00 2015-06-25 20:09:50.750 176 12579.08 100.15 54646.47 88888.00 2015-06-25 20:09:50.875 176 12579.08 100.15 54646.45 88888.00 2015-06-25 20:09:51.000 176 12579.08 100.12 54646.43 88888.00 2015-06-25 20:09:51.125 176 12579.12 100.12 54646.40 88888.00 2015-06-25 20:09:51.250 176 12579.15 100.12 54646.43 88888.00 2015-06-25 20:09:51.375 176 12579.15 100.12 54646.38 88888.00 2015-06-25 20:09:51.500 176 12579.15 100.15 54646.38 88888.00 2015-06-25 20:09:51.625 176 12579.15 100.08 54646.38 88888.00 2015-06-25 20:09:51.750 176 12579.23 100.12 54646.40 88888.00 2015-06-25 20:09:51.875 176 12579.27 100.15 54646.38 88888.00 2015-06-25 20:09:52.000 176 12579.30 100.12 54646.38 88888.00 2015-06-25 20:09:52.125 176 12579.33 100.12 54646.35 88888.00 2015-06-25 20:09:52.250 176 12579.35 100.12 54646.35 88888.00 2015-06-25 20:09:52.375 176 12579.38 100.15 54646.35 88888.00 2015-06-25 20:09:52.500 176 12579.35 100.15 54646.35 88888.00 2015-06-25 20:09:52.625 176 12579.33 100.10 54646.35 88888.00 2015-06-25 20:09:52.750 176 12579.35 100.12 54646.32 88888.00 2015-06-25 20:09:52.875 176 12579.42 100.12 54646.32 88888.00 2015-06-25 20:09:53.000 176 12579.48 100.12 54646.35 88888.00 2015-06-25 20:09:53.125 176 12579.58 100.12 54646.35 88888.00 2015-06-25 20:09:53.250 176 12579.58 100.08 54646.35 88888.00 2015-06-25 20:09:53.375 176 12579.58 100.10 54646.35 88888.00 2015-06-25 20:09:53.500 176 12579.55 100.12 54646.35 88888.00 2015-06-25 20:09:53.625 176 12579.58 100.10 54646.35 88888.00 2015-06-25 20:09:53.750 176 12579.62 100.08 54646.32 88888.00 2015-06-25 20:09:53.875 176 12579.65 100.08 54646.32 88888.00 2015-06-25 20:09:54.000 176 12579.67 100.03 54646.28 88888.00 2015-06-25 20:09:54.125 176 12579.67 100.03 54646.28 88888.00 2015-06-25 20:09:54.250 176 12579.65 100.03 54646.28 88888.00 2015-06-25 20:09:54.375 176 12579.73 100.00 54646.28 88888.00 2015-06-25 20:09:54.500 176 12579.73 100.00 54646.28 88888.00 2015-06-25 20:09:54.625 176 12579.75 99.97 54646.28 88888.00 2015-06-25 20:09:54.750 176 12579.73 99.95 54646.28 88888.00 2015-06-25 20:09:54.875 176 12579.75 99.92 54646.25 88888.00 2015-06-25 20:09:55.000 176 12579.75 99.92 54646.25 88888.00 2015-06-25 20:09:55.125 176 12579.77 99.92 54646.30 88888.00 2015-06-25 20:09:55.250 176 12579.77 99.95 54646.30 88888.00 2015-06-25 20:09:55.375 176 12579.80 99.92 54646.28 88888.00 2015-06-25 20:09:55.500 176 12579.75 99.88 54646.28 88888.00 2015-06-25 20:09:55.625 176 12579.80 99.85 54646.25 88888.00 2015-06-25 20:09:55.750 176 12579.85 99.85 54646.28 88888.00 2015-06-25 20:09:55.875 176 12579.85 99.83 54646.25 88888.00 2015-06-25 20:09:56.000 176 12579.92 99.83 54646.25 88888.00 2015-06-25 20:09:56.125 176 12579.90 99.80 54646.25 88888.00 2015-06-25 20:09:56.250 176 12579.88 99.78 54646.28 88888.00 2015-06-25 20:09:56.375 176 12579.95 99.78 54646.28 88888.00 2015-06-25 20:09:56.500 176 12580.02 99.75 54646.25 88888.00 2015-06-25 20:09:56.625 176 12580.08 99.78 54646.25 88888.00 2015-06-25 20:09:56.750 176 12580.10 99.78 54646.22 88888.00 2015-06-25 20:09:56.875 176 12580.10 99.75 54646.25 88888.00 2015-06-25 20:09:57.000 176 12580.10 99.72 54646.18 88888.00 2015-06-25 20:09:57.125 176 12580.05 99.70 54646.18 88888.00 2015-06-25 20:09:57.250 176 12580.08 99.65 54646.18 88888.00 2015-06-25 20:09:57.375 176 12580.10 99.65 54646.18 88888.00 2015-06-25 20:09:57.500 176 12580.15 99.67 54646.18 88888.00 2015-06-25 20:09:57.625 176 12580.12 99.62 54646.15 88888.00 2015-06-25 20:09:57.750 176 12580.02 99.60 54646.15 88888.00 2015-06-25 20:09:57.875 176 12580.02 99.62 54646.15 88888.00 2015-06-25 20:09:58.000 176 12580.08 99.58 54646.18 88888.00 2015-06-25 20:09:58.125 176 12580.10 99.55 54646.18 88888.00 2015-06-25 20:09:58.250 176 12580.10 99.50 54646.18 88888.00 2015-06-25 20:09:58.375 176 12580.15 99.55 54646.18 88888.00 2015-06-25 20:09:58.500 176 12580.15 99.50 54646.20 88888.00 2015-06-25 20:09:58.625 176 12580.12 99.45 54646.18 88888.00 2015-06-25 20:09:58.750 176 12580.15 99.42 54646.18 88888.00 2015-06-25 20:09:58.875 176 12580.20 99.42 54646.18 88888.00 2015-06-25 20:09:59.000 176 12580.23 99.40 54646.18 88888.00 2015-06-25 20:09:59.125 176 12580.23 99.40 54646.20 88888.00 2015-06-25 20:09:59.250 176 12580.15 99.40 54646.22 88888.00 2015-06-25 20:09:59.375 176 12580.20 99.35 54646.20 88888.00 2015-06-25 20:09:59.500 176 12580.17 99.30 54646.20 88888.00 2015-06-25 20:09:59.625 176 12580.20 99.28 54646.18 88888.00 2015-06-25 20:09:59.750 176 12580.27 99.28 54646.15 88888.00 2015-06-25 20:09:59.875 176 12580.30 99.28 54646.15 88888.00 2015-06-25 20:10:00.000 176 12580.27 99.25 54646.15 88888.00 2015-06-25 20:10:00.125 176 12580.30 99.22 54646.15 88888.00 2015-06-25 20:10:00.250 176 12580.27 99.20 54646.12 88888.00 2015-06-25 20:10:00.375 176 12580.38 99.20 54646.15 88888.00 2015-06-25 20:10:00.500 176 12580.45 99.20 54646.15 88888.00 2015-06-25 20:10:00.625 176 12580.40 99.15 54646.12 88888.00 2015-06-25 20:10:00.750 176 12580.38 99.10 54646.15 88888.00 2015-06-25 20:10:00.875 176 12580.38 99.08 54646.18 88888.00 2015-06-25 20:10:01.000 176 12580.40 99.05 54646.12 88888.00 2015-06-25 20:10:01.125 176 12580.42 99.05 54646.12 88888.00 2015-06-25 20:10:01.250 176 12580.40 98.97 54646.12 88888.00 2015-06-25 20:10:01.375 176 12580.35 98.92 54646.07 88888.00 2015-06-25 20:10:01.500 176 12580.35 98.92 54646.10 88888.00 2015-06-25 20:10:01.625 176 12580.40 98.97 54646.12 88888.00 2015-06-25 20:10:01.750 176 12580.52 98.97 54646.15 88888.00 2015-06-25 20:10:01.875 176 12580.58 98.97 54646.18 88888.00 2015-06-25 20:10:02.000 176 12580.45 98.90 54646.10 88888.00 2015-06-25 20:10:02.125 176 12580.45 98.85 54646.12 88888.00 2015-06-25 20:10:02.250 176 12580.52 98.85 54646.15 88888.00 2015-06-25 20:10:02.375 176 12580.58 98.83 54646.18 88888.00 2015-06-25 20:10:02.500 176 12580.62 98.83 54646.15 88888.00 2015-06-25 20:10:02.625 176 12580.65 98.80 54646.15 88888.00 2015-06-25 20:10:02.750 176 12580.58 98.80 54646.18 88888.00 2015-06-25 20:10:02.875 176 12580.52 98.78 54646.15 88888.00 2015-06-25 20:10:03.000 176 12580.48 98.72 54646.15 88888.00 2015-06-25 20:10:03.125 176 12580.50 98.67 54646.15 88888.00 2015-06-25 20:10:03.250 176 12580.48 98.65 54646.15 88888.00 2015-06-25 20:10:03.375 176 12580.48 98.65 54646.15 88888.00 2015-06-25 20:10:03.500 176 12580.52 98.65 54646.18 88888.00 2015-06-25 20:10:03.625 176 12580.52 98.60 54646.20 88888.00 2015-06-25 20:10:03.750 176 12580.50 98.58 54646.18 88888.00 2015-06-25 20:10:03.875 176 12580.52 98.60 54646.18 88888.00 2015-06-25 20:10:04.000 176 12580.50 98.55 54646.15 88888.00 2015-06-25 20:10:04.125 176 12580.52 98.53 54646.18 88888.00 2015-06-25 20:10:04.250 176 12580.50 98.50 54646.20 88888.00 2015-06-25 20:10:04.375 176 12580.52 98.53 54646.20 88888.00 2015-06-25 20:10:04.500 176 12580.58 98.50 54646.18 88888.00 2015-06-25 20:10:04.625 176 12580.58 98.45 54646.18 88888.00 2015-06-25 20:10:04.750 176 12580.60 98.45 54646.18 88888.00 2015-06-25 20:10:04.875 176 12580.50 98.40 54646.18 88888.00 2015-06-25 20:10:05.000 176 12580.55 98.40 54646.18 88888.00 2015-06-25 20:10:05.125 176 12580.58 98.38 54646.20 88888.00 2015-06-25 20:10:05.250 176 12580.50 98.33 54646.20 88888.00 2015-06-25 20:10:05.375 176 12580.50 98.33 54646.20 88888.00 2015-06-25 20:10:05.500 176 12580.48 98.33 54646.20 88888.00 2015-06-25 20:10:05.625 176 12580.50 98.30 54646.22 88888.00 2015-06-25 20:10:05.750 176 12580.50 98.28 54646.22 88888.00 2015-06-25 20:10:05.875 176 12580.50 98.25 54646.20 88888.00 2015-06-25 20:10:06.000 176 12580.50 98.22 54646.18 88888.00 2015-06-25 20:10:06.125 176 12580.52 98.22 54646.18 88888.00 2015-06-25 20:10:06.250 176 12580.58 98.17 54646.20 88888.00 2015-06-25 20:10:06.375 176 12580.62 98.17 54646.22 88888.00 2015-06-25 20:10:06.500 176 12580.55 98.17 54646.22 88888.00 2015-06-25 20:10:06.625 176 12580.52 98.15 54646.25 88888.00 2015-06-25 20:10:06.750 176 12580.60 98.12 54646.22 88888.00 2015-06-25 20:10:06.875 176 12580.62 98.08 54646.22 88888.00 2015-06-25 20:10:07.000 176 12580.58 98.05 54646.20 88888.00 2015-06-25 20:10:07.125 176 12580.58 98.05 54646.20 88888.00 2015-06-25 20:10:07.250 176 12580.50 97.97 54646.18 88888.00 2015-06-25 20:10:07.375 176 12580.50 98.00 54646.22 88888.00 2015-06-25 20:10:07.500 176 12580.50 98.05 54646.25 88888.00 2015-06-25 20:10:07.625 176 12580.52 98.00 54646.25 88888.00 2015-06-25 20:10:07.750 176 12580.50 97.95 54646.25 88888.00 2015-06-25 20:10:07.875 176 12580.52 97.92 54646.28 88888.00 2015-06-25 20:10:08.000 176 12580.52 97.90 54646.30 88888.00 2015-06-25 20:10:08.125 176 12580.55 97.90 54646.30 88888.00 2015-06-25 20:10:08.250 176 12580.58 97.85 54646.28 88888.00 2015-06-25 20:10:08.375 176 12580.65 97.85 54646.28 88888.00 2015-06-25 20:10:08.500 176 12580.62 97.83 54646.30 88888.00 2015-06-25 20:10:08.625 176 12580.58 97.80 54646.30 88888.00 2015-06-25 20:10:08.750 176 12580.60 97.78 54646.28 88888.00 2015-06-25 20:10:08.875 176 12580.62 97.75 54646.28 88888.00 2015-06-25 20:10:09.000 176 12580.60 97.72 54646.28 88888.00 2015-06-25 20:10:09.125 176 12580.62 97.67 54646.28 88888.00 2015-06-25 20:10:09.250 176 12580.58 97.65 54646.30 88888.00 2015-06-25 20:10:09.375 176 12580.52 97.65 54646.30 88888.00 2015-06-25 20:10:09.500 176 12580.55 97.65 54646.30 88888.00 2015-06-25 20:10:09.625 176 12580.60 97.62 54646.30 88888.00 2015-06-25 20:10:09.750 176 12580.60 97.58 54646.28 88888.00 2015-06-25 20:10:09.875 176 12580.60 97.60 54646.30 88888.00 2015-06-25 20:10:10.000 176 12580.58 97.58 54646.32 88888.00 2015-06-25 20:10:10.125 176 12580.60 97.58 54646.35 88888.00 2015-06-25 20:10:10.250 176 12580.60 97.47 54646.32 88888.00 2015-06-25 20:10:10.375 176 12580.62 97.50 54646.38 88888.00 2015-06-25 20:10:10.500 176 12580.67 97.53 54646.38 88888.00 2015-06-25 20:10:10.625 176 12580.65 97.47 54646.32 88888.00 2015-06-25 20:10:10.750 176 12580.67 97.45 54646.32 88888.00 2015-06-25 20:10:10.875 176 12580.67 97.40 54646.30 88888.00 2015-06-25 20:10:11.000 176 12580.67 97.38 54646.32 88888.00 2015-06-25 20:10:11.125 176 12580.65 97.35 54646.32 88888.00 2015-06-25 20:10:11.250 176 12580.58 97.35 54646.32 88888.00 2015-06-25 20:10:11.375 176 12580.62 97.33 54646.32 88888.00 2015-06-25 20:10:11.500 176 12580.67 97.35 54646.32 88888.00 2015-06-25 20:10:11.625 176 12580.62 97.30 54646.35 88888.00 2015-06-25 20:10:11.750 176 12580.62 97.25 54646.38 88888.00 2015-06-25 20:10:11.875 176 12580.62 97.25 54646.40 88888.00 2015-06-25 20:10:12.000 176 12580.58 97.22 54646.40 88888.00 2015-06-25 20:10:12.125 176 12580.55 97.22 54646.40 88888.00 2015-06-25 20:10:12.250 176 12580.52 97.17 54646.40 88888.00 2015-06-25 20:10:12.375 176 12580.58 97.17 54646.43 88888.00 2015-06-25 20:10:12.500 176 12580.65 97.15 54646.43 88888.00 2015-06-25 20:10:12.625 176 12580.65 97.15 54646.43 88888.00 2015-06-25 20:10:12.750 176 12580.58 97.12 54646.43 88888.00 2015-06-25 20:10:12.875 176 12580.55 97.05 54646.40 88888.00 2015-06-25 20:10:13.000 176 12580.65 97.03 54646.40 88888.00 2015-06-25 20:10:13.125 176 12580.70 97.03 54646.40 88888.00 2015-06-25 20:10:13.250 176 12580.67 97.00 54646.40 88888.00 2015-06-25 20:10:13.375 176 12580.70 97.03 54646.40 88888.00 2015-06-25 20:10:13.500 176 12580.73 97.00 54646.43 88888.00 2015-06-25 20:10:13.625 176 12580.77 96.97 54646.43 88888.00 2015-06-25 20:10:13.750 176 12580.75 96.95 54646.40 88888.00 2015-06-25 20:10:13.875 176 12580.75 96.95 54646.38 88888.00 2015-06-25 20:10:14.000 176 12580.77 96.97 54646.38 88888.00 2015-06-25 20:10:14.125 176 12580.77 96.92 54646.40 88888.00 2015-06-25 20:10:14.250 176 12580.80 96.85 54646.45 88888.00 2015-06-25 20:10:14.375 176 12580.85 96.90 54646.45 88888.00 2015-06-25 20:10:14.500 176 12580.83 96.92 54646.50 88888.00 2015-06-25 20:10:14.625 176 12580.85 96.88 54646.43 88888.00 2015-06-25 20:10:14.750 176 12580.80 96.78 54646.40 88888.00 2015-06-25 20:10:14.875 176 12580.77 96.78 54646.40 88888.00 2015-06-25 20:10:15.000 176 12580.77 96.78 54646.40 88888.00 2015-06-25 20:10:15.125 176 12580.83 96.75 54646.45 88888.00 2015-06-25 20:10:15.250 176 12580.90 96.72 54646.45 88888.00 2015-06-25 20:10:15.375 176 12580.95 96.72 54646.45 88888.00 2015-06-25 20:10:15.500 176 12580.92 96.70 54646.43 88888.00 2015-06-25 20:10:15.625 176 12580.90 96.67 54646.43 88888.00 2015-06-25 20:10:15.750 176 12580.95 96.62 54646.43 88888.00 2015-06-25 20:10:15.875 176 12581.02 96.60 54646.43 88888.00 2015-06-25 20:10:16.000 176 12581.05 96.60 54646.43 88888.00 2015-06-25 20:10:16.125 176 12581.05 96.62 54646.45 88888.00 2015-06-25 20:10:16.250 176 12581.08 96.58 54646.45 88888.00 2015-06-25 20:10:16.375 176 12581.10 96.55 54646.45 88888.00 2015-06-25 20:10:16.500 176 12581.15 96.53 54646.45 88888.00 2015-06-25 20:10:16.625 176 12581.17 96.50 54646.43 88888.00 2015-06-25 20:10:16.750 176 12581.23 96.50 54646.43 88888.00 2015-06-25 20:10:16.875 176 12581.23 96.50 54646.40 88888.00 2015-06-25 20:10:17.000 176 12581.20 96.47 54646.43 88888.00 2015-06-25 20:10:17.125 176 12581.17 96.45 54646.43 88888.00 2015-06-25 20:10:17.250 176 12581.30 96.45 54646.43 88888.00 2015-06-25 20:10:17.375 176 12581.38 96.50 54646.45 88888.00 2015-06-25 20:10:17.500 176 12581.33 96.47 54646.43 88888.00 2015-06-25 20:10:17.625 176 12581.30 96.42 54646.43 88888.00 2015-06-25 20:10:17.750 176 12581.40 96.38 54646.43 88888.00 2015-06-25 20:10:17.875 176 12581.40 96.35 54646.45 88888.00 2015-06-25 20:10:18.000 176 12581.40 96.38 54646.45 88888.00 2015-06-25 20:10:18.125 176 12581.42 96.35 54646.43 88888.00 2015-06-25 20:10:18.250 176 12581.35 96.30 54646.45 88888.00 2015-06-25 20:10:18.375 176 12581.40 96.28 54646.43 88888.00 2015-06-25 20:10:18.500 176 12581.48 96.28 54646.43 88888.00 2015-06-25 20:10:18.625 176 12581.52 96.28 54646.43 88888.00 2015-06-25 20:10:18.750 176 12581.52 96.25 54646.43 88888.00 2015-06-25 20:10:18.875 176 12581.55 96.20 54646.40 88888.00 2015-06-25 20:10:19.000 176 12581.60 96.20 54646.40 88888.00 2015-06-25 20:10:19.125 176 12581.62 96.20 54646.43 88888.00 2015-06-25 20:10:19.250 176 12581.73 96.17 54646.45 88888.00 2015-06-25 20:10:19.375 176 12581.75 96.15 54646.45 88888.00 2015-06-25 20:10:19.500 176 12581.70 96.12 54646.43 88888.00 2015-06-25 20:10:19.625 176 12581.75 96.10 54646.43 88888.00 2015-06-25 20:10:19.750 176 12581.80 96.12 54646.43 88888.00 2015-06-25 20:10:19.875 176 12581.88 96.12 54646.40 88888.00 2015-06-25 20:10:20.000 176 12581.90 96.05 54646.38 88888.00 2015-06-25 20:10:20.125 176 12581.88 96.05 54646.40 88888.00 2015-06-25 20:10:20.250 176 12581.92 96.00 54646.40 88888.00 2015-06-25 20:10:20.375 176 12582.02 96.00 54646.40 88888.00 2015-06-25 20:10:20.500 176 12582.10 95.97 54646.43 88888.00 2015-06-25 20:10:20.625 176 12582.17 95.97 54646.40 88888.00 2015-06-25 20:10:20.750 176 12582.25 95.95 54646.40 88888.00 2015-06-25 20:10:20.875 176 12582.30 95.97 54646.40 88888.00 2015-06-25 20:10:21.000 176 12582.33 95.92 54646.40 88888.00 2015-06-25 20:10:21.125 176 12582.35 95.90 54646.40 88888.00 2015-06-25 20:10:21.250 176 12582.30 95.90 54646.40 88888.00 2015-06-25 20:10:21.375 176 12582.33 95.90 54646.38 88888.00 2015-06-25 20:10:21.500 176 12582.35 95.88 54646.40 88888.00 2015-06-25 20:10:21.625 176 12582.45 95.88 54646.40 88888.00 2015-06-25 20:10:21.750 176 12582.50 95.88 54646.43 88888.00 2015-06-25 20:10:21.875 176 12582.58 95.85 54646.40 88888.00 2015-06-25 20:10:22.000 176 12582.60 95.83 54646.40 88888.00 2015-06-25 20:10:22.125 176 12582.62 95.80 54646.38 88888.00 2015-06-25 20:10:22.250 176 12582.65 95.78 54646.38 88888.00 2015-06-25 20:10:22.375 176 12582.73 95.80 54646.40 88888.00 2015-06-25 20:10:22.500 176 12582.77 95.78 54646.38 88888.00 2015-06-25 20:10:22.625 176 12582.83 95.78 54646.38 88888.00 2015-06-25 20:10:22.750 176 12582.85 95.72 54646.35 88888.00 2015-06-25 20:10:22.875 176 12582.88 95.72 54646.35 88888.00 2015-06-25 20:10:23.000 176 12582.90 95.72 54646.32 88888.00 2015-06-25 20:10:23.125 176 12582.85 95.70 54646.32 88888.00 2015-06-25 20:10:23.250 176 12582.90 95.67 54646.32 88888.00 2015-06-25 20:10:23.375 176 12583.05 95.70 54646.35 88888.00 2015-06-25 20:10:23.500 176 12583.08 95.67 54646.35 88888.00 2015-06-25 20:10:23.625 176 12583.08 95.70 54646.35 88888.00 2015-06-25 20:10:23.750 176 12583.15 95.67 54646.35 88888.00 2015-06-25 20:10:23.875 176 12583.17 95.67 54646.38 88888.00 2015-06-25 20:10:24.000 176 12583.27 95.67 54646.35 88888.00 2015-06-25 20:10:24.125 176 12583.33 95.65 54646.35 88888.00 2015-06-25 20:10:24.250 176 12583.27 95.62 54646.35 88888.00 2015-06-25 20:10:24.375 176 12583.33 95.65 54646.35 88888.00 2015-06-25 20:10:24.500 176 12583.35 95.60 54646.38 88888.00 2015-06-25 20:10:24.625 176 12583.48 95.62 54646.38 88888.00 2015-06-25 20:10:24.750 176 12583.48 95.60 54646.38 88888.00 2015-06-25 20:10:24.875 176 12583.50 95.60 54646.35 88888.00 2015-06-25 20:10:25.000 176 12583.58 95.58 54646.32 88888.00 2015-06-25 20:10:25.125 176 12583.65 95.58 54646.35 88888.00 2015-06-25 20:10:25.250 176 12583.70 95.53 54646.35 88888.00 2015-06-25 20:10:25.375 176 12583.75 95.55 54646.38 88888.00 2015-06-25 20:10:25.500 176 12583.77 95.53 54646.35 88888.00 2015-06-25 20:10:25.625 176 12583.80 95.50 54646.32 88888.00 2015-06-25 20:10:25.750 176 12583.85 95.50 54646.32 88888.00 2015-06-25 20:10:25.875 176 12583.88 95.53 54646.32 88888.00 2015-06-25 20:10:26.000 176 12583.95 95.47 54646.30 88888.00 2015-06-25 20:10:26.125 176 12584.00 95.47 54646.35 88888.00 2015-06-25 20:10:26.250 176 12584.02 95.47 54646.35 88888.00 2015-06-25 20:10:26.375 176 12584.05 95.47 54646.35 88888.00 2015-06-25 20:10:26.500 176 12584.08 95.47 54646.32 88888.00 2015-06-25 20:10:26.625 176 12584.17 95.45 54646.35 88888.00 2015-06-25 20:10:26.750 176 12584.25 95.47 54646.32 88888.00 2015-06-25 20:10:26.875 176 12584.25 95.42 54646.30 88888.00 2015-06-25 20:10:27.000 176 12584.23 95.40 54646.30 88888.00 2015-06-25 20:10:27.125 176 12584.33 95.45 54646.35 88888.00 2015-06-25 20:10:27.250 176 12584.35 95.42 54646.35 88888.00 2015-06-25 20:10:27.375 176 12584.33 95.38 54646.32 88888.00 2015-06-25 20:10:27.500 176 12584.38 95.42 54646.35 88888.00 2015-06-25 20:10:27.625 176 12584.45 95.42 54646.35 88888.00 2015-06-25 20:10:27.750 176 12584.50 95.40 54646.32 88888.00 2015-06-25 20:10:27.875 176 12584.48 95.40 54646.32 88888.00 2015-06-25 20:10:28.000 176 12584.50 95.38 54646.30 88888.00 2015-06-25 20:10:28.125 176 12584.60 95.38 54646.32 88888.00 2015-06-25 20:10:28.250 176 12584.60 95.35 54646.32 88888.00 2015-06-25 20:10:28.375 176 12584.62 95.40 54646.32 88888.00 2015-06-25 20:10:28.500 176 12584.65 95.38 54646.32 88888.00 2015-06-25 20:10:28.625 176 12584.73 95.38 54646.30 88888.00 2015-06-25 20:10:28.750 176 12584.77 95.38 54646.32 88888.00 2015-06-25 20:10:28.875 176 12584.70 95.33 54646.30 88888.00 2015-06-25 20:10:29.000 176 12584.70 95.33 54646.32 88888.00 2015-06-25 20:10:29.125 176 12584.73 95.35 54646.35 88888.00 2015-06-25 20:10:29.250 176 12584.80 95.35 54646.35 88888.00 2015-06-25 20:10:29.375 176 12584.88 95.30 54646.35 88888.00 2015-06-25 20:10:29.500 176 12584.88 95.33 54646.38 88888.00 2015-06-25 20:10:29.625 176 12584.88 95.33 54646.35 88888.00 2015-06-25 20:10:29.750 176 12584.83 95.30 54646.38 88888.00 2015-06-25 20:10:29.875 176 12584.88 95.22 54646.32 88888.00 2015-06-25 20:10:30.000 176 12584.98 95.25 54646.35 88888.00 2015-06-25 20:10:30.125 176 12585.02 95.30 54646.40 88888.00 2015-06-25 20:10:30.250 176 12584.98 95.30 54646.40 88888.00 2015-06-25 20:10:30.375 176 12584.98 95.30 54646.43 88888.00 2015-06-25 20:10:30.500 176 12584.98 95.30 54646.40 88888.00 2015-06-25 20:10:30.625 176 12585.05 95.30 54646.38 88888.00 2015-06-25 20:10:30.750 176 12585.12 95.22 54646.40 88888.00 2015-06-25 20:10:30.875 176 12585.12 95.20 54646.40 88888.00 2015-06-25 20:10:31.000 176 12585.15 95.25 54646.43 88888.00 2015-06-25 20:10:31.125 176 12585.15 95.28 54646.40 88888.00 2015-06-25 20:10:31.250 176 12585.15 95.25 54646.40 88888.00 2015-06-25 20:10:31.375 176 12585.20 95.22 54646.40 88888.00 2015-06-25 20:10:31.500 176 12585.17 95.20 54646.40 88888.00 2015-06-25 20:10:31.625 176 12585.12 95.20 54646.43 88888.00 2015-06-25 20:10:31.750 176 12585.17 95.22 54646.43 88888.00 2015-06-25 20:10:31.875 176 12585.27 95.22 54646.45 88888.00 2015-06-25 20:10:32.000 176 12585.30 95.20 54646.45 88888.00 2015-06-25 20:10:32.125 176 12585.27 95.20 54646.45 88888.00 2015-06-25 20:10:32.250 176 12585.25 95.20 54646.45 88888.00 2015-06-25 20:10:32.375 176 12585.30 95.20 54646.45 88888.00 2015-06-25 20:10:32.500 176 12585.30 95.20 54646.47 88888.00 2015-06-25 20:10:32.625 176 12585.40 95.22 54646.53 88888.00 2015-06-25 20:10:32.750 176 12585.42 95.20 54646.53 88888.00 2015-06-25 20:10:32.875 176 12585.33 95.17 54646.50 88888.00 2015-06-25 20:10:33.000 176 12585.30 95.15 54646.53 88888.00 2015-06-25 20:10:33.125 176 12585.33 95.17 54646.55 88888.00 2015-06-25 20:10:33.250 176 12585.25 95.15 54646.53 88888.00 2015-06-25 20:10:33.375 176 12585.25 95.17 54646.53 88888.00 2015-06-25 20:10:33.500 176 12585.27 95.17 54646.55 88888.00 2015-06-25 20:10:33.625 176 12585.35 95.15 54646.55 88888.00 2015-06-25 20:10:33.750 176 12585.38 95.15 54646.55 88888.00 2015-06-25 20:10:33.875 176 12585.40 95.10 54646.55 88888.00 2015-06-25 20:10:34.000 176 12585.40 95.08 54646.53 88888.00 2015-06-25 20:10:34.125 176 12585.45 95.10 54646.55 88888.00 2015-06-25 20:10:34.250 176 12585.42 95.10 54646.60 88888.00 2015-06-25 20:10:34.375 176 12585.45 95.08 54646.60 88888.00 2015-06-25 20:10:34.500 176 12585.42 95.08 54646.57 88888.00 2015-06-25 20:10:34.625 176 12585.48 95.10 54646.60 88888.00 2015-06-25 20:10:34.750 176 12585.35 95.00 54646.57 88888.00 2015-06-25 20:10:34.875 176 12585.38 95.00 54646.60 88888.00 2015-06-25 20:10:35.000 176 12585.45 95.03 54646.65 88888.00 2015-06-25 20:10:35.125 176 12585.45 95.03 54646.68 88888.00 2015-06-25 20:10:35.250 176 12585.38 95.00 54646.70 88888.00 2015-06-25 20:10:35.375 176 12585.35 95.03 54646.70 88888.00 2015-06-25 20:10:35.500 176 12585.38 95.00 54646.72 88888.00 2015-06-25 20:10:35.625 176 12585.35 94.95 54646.72 88888.00 2015-06-25 20:10:35.750 176 12585.38 94.95 54646.72 88888.00 2015-06-25 20:10:35.875 176 12585.35 94.92 54646.72 88888.00 2015-06-25 20:10:36.000 176 12585.33 94.90 54646.72 88888.00 2015-06-25 20:10:36.125 176 12585.33 94.95 54646.75 88888.00 2015-06-25 20:10:36.250 176 12585.33 94.92 54646.75 88888.00 2015-06-25 20:10:36.375 176 12585.40 94.92 54646.72 88888.00 2015-06-25 20:10:36.500 176 12585.38 94.90 54646.72 88888.00 2015-06-25 20:10:36.625 176 12585.35 94.90 54646.75 88888.00 2015-06-25 20:10:36.750 176 12585.40 94.90 54646.75 88888.00 2015-06-25 20:10:36.875 176 12585.40 94.90 54646.78 88888.00 2015-06-25 20:10:37.000 176 12585.40 94.85 54646.78 88888.00 2015-06-25 20:10:37.125 176 12585.40 94.85 54646.78 88888.00 2015-06-25 20:10:37.250 176 12585.42 94.85 54646.80 88888.00 2015-06-25 20:10:37.375 176 12585.45 94.85 54646.80 88888.00 2015-06-25 20:10:37.500 176 12585.38 94.83 54646.82 88888.00 2015-06-25 20:10:37.625 176 12585.33 94.83 54646.85 88888.00 2015-06-25 20:10:37.750 176 12585.35 94.83 54646.85 88888.00 2015-06-25 20:10:37.875 176 12585.42 94.83 54646.82 88888.00 2015-06-25 20:10:38.000 176 12585.42 94.83 54646.82 88888.00 2015-06-25 20:10:38.125 176 12585.33 94.83 54646.85 88888.00 2015-06-25 20:10:38.250 176 12585.33 94.80 54646.85 88888.00 2015-06-25 20:10:38.375 176 12585.30 94.78 54646.88 88888.00 2015-06-25 20:10:38.500 176 12585.30 94.83 54646.90 88888.00 2015-06-25 20:10:38.625 176 12585.30 94.83 54646.93 88888.00 2015-06-25 20:10:38.750 176 12585.30 94.83 54646.95 88888.00 2015-06-25 20:10:38.875 176 12585.33 94.78 54646.90 88888.00 2015-06-25 20:10:39.000 176 12585.30 94.78 54646.93 88888.00 2015-06-25 20:10:39.125 176 12585.27 94.80 54646.95 88888.00 2015-06-25 20:10:39.250 176 12585.30 94.80 54647.00 88888.00 2015-06-25 20:10:39.375 176 12585.27 94.78 54646.97 88888.00 2015-06-25 20:10:39.500 176 12585.27 94.75 54646.97 88888.00 2015-06-25 20:10:39.625 176 12585.33 94.78 54647.00 88888.00 2015-06-25 20:10:39.750 176 12585.35 94.78 54646.97 88888.00 2015-06-25 20:10:39.875 176 12585.38 94.80 54647.00 88888.00 2015-06-25 20:10:40.000 176 12585.35 94.78 54647.00 88888.00 2015-06-25 20:10:40.125 176 12585.40 94.80 54647.05 88888.00 2015-06-25 20:10:40.250 176 12585.35 94.78 54647.03 88888.00 2015-06-25 20:10:40.375 176 12585.40 94.78 54647.00 88888.00 2015-06-25 20:10:40.500 176 12585.33 94.78 54647.00 88888.00 2015-06-25 20:10:40.625 176 12585.33 94.75 54647.00 88888.00 2015-06-25 20:10:40.750 176 12585.35 94.75 54647.03 88888.00 2015-06-25 20:10:40.875 176 12585.33 94.78 54647.07 88888.00 2015-06-25 20:10:41.000 176 12585.38 94.75 54647.05 88888.00 2015-06-25 20:10:41.125 176 12585.38 94.75 54647.10 88888.00 2015-06-25 20:10:41.250 176 12585.33 94.72 54647.12 88888.00 2015-06-25 20:10:41.375 176 12585.30 94.75 54647.12 88888.00 2015-06-25 20:10:41.500 176 12585.25 94.75 54647.10 88888.00 2015-06-25 20:10:41.625 176 12585.23 94.72 54647.07 88888.00 2015-06-25 20:10:41.750 176 12585.30 94.70 54647.07 88888.00 2015-06-25 20:10:41.875 176 12585.33 94.75 54647.12 88888.00 2015-06-25 20:10:42.000 176 12585.25 94.78 54647.12 88888.00 2015-06-25 20:10:42.125 176 12585.25 94.72 54647.12 88888.00 2015-06-25 20:10:42.250 176 12585.27 94.75 54647.15 88888.00 2015-06-25 20:10:42.375 176 12585.33 94.75 54647.15 88888.00 2015-06-25 20:10:42.500 176 12585.27 94.70 54647.18 88888.00 2015-06-25 20:10:42.625 176 12585.23 94.70 54647.20 88888.00 2015-06-25 20:10:42.750 176 12585.20 94.72 54647.18 88888.00 2015-06-25 20:10:42.875 176 12585.23 94.70 54647.18 88888.00 2015-06-25 20:10:43.000 176 12585.20 94.72 54647.18 88888.00 2015-06-25 20:10:43.125 176 12585.23 94.72 54647.18 88888.00 2015-06-25 20:10:43.250 176 12585.23 94.75 54647.20 88888.00 2015-06-25 20:10:43.375 176 12585.23 94.78 54647.20 88888.00 2015-06-25 20:10:43.500 176 12585.27 94.75 54647.18 88888.00 2015-06-25 20:10:43.625 176 12585.33 94.75 54647.20 88888.00 2015-06-25 20:10:43.750 176 12585.27 94.78 54647.20 88888.00 2015-06-25 20:10:43.875 176 12585.27 94.80 54647.20 88888.00 2015-06-25 20:10:44.000 176 12585.27 94.85 54647.20 88888.00 2015-06-25 20:10:44.125 176 12585.33 94.85 54647.25 88888.00 2015-06-25 20:10:44.250 176 12585.33 94.85 54647.28 88888.00 2015-06-25 20:10:44.375 176 12585.30 94.85 54647.25 88888.00 2015-06-25 20:10:44.500 176 12585.27 94.85 54647.22 88888.00 2015-06-25 20:10:44.625 176 12585.33 94.83 54647.25 88888.00 2015-06-25 20:10:44.750 176 12585.38 94.83 54647.25 88888.00 2015-06-25 20:10:44.875 176 12585.40 94.83 54647.25 88888.00 2015-06-25 20:10:45.000 176 12585.40 94.85 54647.25 88888.00 2015-06-25 20:10:45.125 176 12585.35 94.88 54647.25 88888.00 2015-06-25 20:10:45.250 176 12585.33 94.88 54647.28 88888.00 2015-06-25 20:10:45.375 176 12585.38 94.88 54647.28 88888.00 2015-06-25 20:10:45.500 176 12585.38 94.92 54647.28 88888.00 2015-06-25 20:10:45.625 176 12585.38 94.90 54647.25 88888.00 2015-06-25 20:10:45.750 176 12585.30 94.92 54647.25 88888.00 2015-06-25 20:10:45.875 176 12585.33 94.95 54647.28 88888.00 2015-06-25 20:10:46.000 176 12585.30 94.95 54647.32 88888.00 2015-06-25 20:10:46.125 176 12585.35 94.95 54647.32 88888.00 2015-06-25 20:10:46.250 176 12585.33 94.97 54647.38 88888.00 2015-06-25 20:10:46.375 176 12585.38 94.97 54647.30 88888.00 2015-06-25 20:10:46.500 176 12585.38 94.97 54647.30 88888.00 2015-06-25 20:10:46.625 176 12585.35 94.97 54647.32 88888.00 2015-06-25 20:10:46.750 176 12585.38 94.97 54647.32 88888.00 2015-06-25 20:10:46.875 176 12585.38 94.97 54647.35 88888.00 2015-06-25 20:10:47.000 176 12585.40 95.03 54647.35 88888.00 2015-06-25 20:10:47.125 176 12585.45 95.08 54647.38 88888.00 2015-06-25 20:10:47.250 176 12585.42 95.03 54647.38 88888.00 2015-06-25 20:10:47.375 176 12585.48 95.05 54647.38 88888.00 2015-06-25 20:10:47.500 176 12585.42 95.08 54647.38 88888.00 2015-06-25 20:10:47.625 176 12585.40 95.10 54647.38 88888.00 2015-06-25 20:10:47.750 176 12585.40 95.10 54647.38 88888.00 2015-06-25 20:10:47.875 176 12585.40 95.10 54647.38 88888.00 2015-06-25 20:10:48.000 176 12585.42 95.12 54647.38 88888.00 2015-06-25 20:10:48.125 176 12585.48 95.12 54647.35 88888.00 2015-06-25 20:10:48.250 176 12585.38 95.10 54647.38 88888.00 2015-06-25 20:10:48.375 176 12585.42 95.12 54647.35 88888.00 2015-06-25 20:10:48.500 176 12585.45 95.15 54647.35 88888.00 2015-06-25 20:10:48.625 176 12585.45 95.15 54647.38 88888.00 2015-06-25 20:10:48.750 176 12585.48 95.17 54647.40 88888.00 2015-06-25 20:10:48.875 176 12585.52 95.20 54647.38 88888.00 2015-06-25 20:10:49.000 176 12585.58 95.20 54647.40 88888.00 2015-06-25 20:10:49.125 176 12585.58 95.20 54647.43 88888.00 2015-06-25 20:10:49.250 176 12585.55 95.20 54647.43 88888.00 2015-06-25 20:10:49.375 176 12585.60 95.20 54647.43 88888.00 2015-06-25 20:10:49.500 176 12585.58 95.22 54647.43 88888.00 2015-06-25 20:10:49.625 176 12585.55 95.20 54647.45 88888.00 2015-06-25 20:10:49.750 176 12585.58 95.20 54647.43 88888.00 2015-06-25 20:10:49.875 176 12585.65 95.22 54647.45 88888.00 2015-06-25 20:10:50.000 176 12585.65 95.22 54647.43 88888.00 2015-06-25 20:10:50.125 176 12585.65 95.25 54647.47 88888.00 2015-06-25 20:10:50.250 176 12585.62 95.22 54647.50 88888.00 2015-06-25 20:10:50.375 176 12585.67 95.28 54647.50 88888.00 2015-06-25 20:10:50.500 176 12585.67 95.30 54647.53 88888.00 2015-06-25 20:10:50.625 176 12585.62 95.28 54647.53 88888.00 2015-06-25 20:10:50.750 176 12585.67 95.28 54647.50 88888.00 2015-06-25 20:10:50.875 176 12585.67 95.28 54647.53 88888.00 2015-06-25 20:10:51.000 176 12585.70 95.28 54647.53 88888.00 2015-06-25 20:10:51.125 176 12585.67 95.28 54647.53 88888.00 2015-06-25 20:10:51.250 176 12585.67 95.25 54647.53 88888.00 2015-06-25 20:10:51.375 176 12585.67 95.30 54647.53 88888.00 2015-06-25 20:10:51.500 176 12585.67 95.33 54647.55 88888.00 2015-06-25 20:10:51.625 176 12585.73 95.35 54647.55 88888.00 2015-06-25 20:10:51.750 176 12585.73 95.35 54647.57 88888.00 2015-06-25 20:10:51.875 176 12585.67 95.33 54647.55 88888.00 2015-06-25 20:10:52.000 176 12585.62 95.35 54647.55 88888.00 2015-06-25 20:10:52.125 176 12585.65 95.35 54647.57 88888.00 2015-06-25 20:10:52.250 176 12585.75 95.38 54647.57 88888.00 2015-06-25 20:10:52.375 176 12585.80 95.38 54647.55 88888.00 2015-06-25 20:10:52.500 176 12585.75 95.38 54647.60 88888.00 2015-06-25 20:10:52.625 176 12585.70 95.38 54647.62 88888.00 2015-06-25 20:10:52.750 176 12585.75 95.42 54647.62 88888.00 2015-06-25 20:10:52.875 176 12585.90 95.45 54647.65 88888.00 2015-06-25 20:10:53.000 176 12585.90 95.45 54647.60 88888.00 2015-06-25 20:10:53.125 176 12585.88 95.45 54647.60 88888.00 2015-06-25 20:10:53.250 176 12585.83 95.42 54647.62 88888.00 2015-06-25 20:10:53.375 176 12585.85 95.42 54647.62 88888.00 2015-06-25 20:10:53.500 176 12585.88 95.47 54647.68 88888.00 2015-06-25 20:10:53.625 176 12585.90 95.50 54647.70 88888.00 2015-06-25 20:10:53.750 176 12585.95 95.47 54647.70 88888.00 2015-06-25 20:10:53.875 176 12585.95 95.47 54647.68 88888.00 2015-06-25 20:10:54.000 176 12585.90 95.45 54647.65 88888.00 2015-06-25 20:10:54.125 176 12585.88 95.45 54647.68 88888.00 2015-06-25 20:10:54.250 176 12585.95 95.42 54647.68 88888.00 2015-06-25 20:10:54.375 176 12586.02 95.47 54647.68 88888.00 2015-06-25 20:10:54.500 176 12586.00 95.47 54647.70 88888.00 2015-06-25 20:10:54.625 176 12585.95 95.47 54647.70 88888.00 2015-06-25 20:10:54.750 176 12585.90 95.47 54647.70 88888.00 2015-06-25 20:10:54.875 176 12585.90 95.47 54647.70 88888.00 2015-06-25 20:10:55.000 176 12585.90 95.47 54647.72 88888.00 2015-06-25 20:10:55.125 176 12585.88 95.50 54647.78 88888.00 2015-06-25 20:10:55.250 176 12585.90 95.47 54647.78 88888.00 2015-06-25 20:10:55.375 176 12585.95 95.47 54647.78 88888.00 2015-06-25 20:10:55.500 176 12585.88 95.50 54647.78 88888.00 2015-06-25 20:10:55.625 176 12585.85 95.55 54647.78 88888.00 2015-06-25 20:10:55.750 176 12585.92 95.58 54647.80 88888.00 2015-06-25 20:10:55.875 176 12585.95 95.55 54647.80 88888.00 2015-06-25 20:10:56.000 176 12585.88 95.55 54647.80 88888.00 2015-06-25 20:10:56.125 176 12585.83 95.55 54647.85 88888.00 2015-06-25 20:10:56.250 176 12585.83 95.55 54647.82 88888.00 2015-06-25 20:10:56.375 176 12585.85 95.58 54647.82 88888.00 2015-06-25 20:10:56.500 176 12585.83 95.55 54647.85 88888.00 2015-06-25 20:10:56.625 176 12585.88 95.58 54647.85 88888.00 2015-06-25 20:10:56.750 176 12585.90 95.58 54647.90 88888.00 2015-06-25 20:10:56.875 176 12585.92 95.58 54647.90 88888.00 2015-06-25 20:10:57.000 176 12585.90 95.58 54647.88 88888.00 2015-06-25 20:10:57.125 176 12585.85 95.55 54647.90 88888.00 2015-06-25 20:10:57.250 176 12585.77 95.58 54647.95 88888.00 2015-06-25 20:10:57.375 176 12585.85 95.60 54647.97 88888.00 2015-06-25 20:10:57.500 176 12585.90 95.62 54647.97 88888.00 2015-06-25 20:10:57.625 176 12585.92 95.60 54647.95 88888.00 2015-06-25 20:10:57.750 176 12585.85 95.58 54647.95 88888.00 2015-06-25 20:10:57.875 176 12585.80 95.58 54647.95 88888.00 2015-06-25 20:10:58.000 176 12585.88 95.58 54647.97 88888.00 2015-06-25 20:10:58.125 176 12585.95 95.62 54647.97 88888.00 2015-06-25 20:10:58.250 176 12585.85 95.60 54648.00 88888.00 2015-06-25 20:10:58.375 176 12585.83 95.62 54648.00 88888.00 2015-06-25 20:10:58.500 176 12585.80 95.62 54648.05 88888.00 2015-06-25 20:10:58.625 176 12585.83 95.65 54648.05 88888.00 2015-06-25 20:10:58.750 176 12585.80 95.65 54648.05 88888.00 2015-06-25 20:10:58.875 176 12585.80 95.62 54648.05 88888.00 2015-06-25 20:10:59.000 176 12585.83 95.62 54648.05 88888.00 2015-06-25 20:10:59.125 176 12585.80 95.62 54648.07 88888.00 2015-06-25 20:10:59.250 176 12585.73 95.58 54648.07 88888.00 2015-06-25 20:10:59.375 176 12585.70 95.58 54648.07 88888.00 2015-06-25 20:10:59.500 176 12585.67 95.60 54648.10 88888.00 2015-06-25 20:10:59.625 176 12585.67 95.62 54648.10 88888.00 2015-06-25 20:10:59.750 176 12585.67 95.62 54648.12 88888.00 2015-06-25 20:10:59.875 176 12585.65 95.62 54648.12 88888.00 2015-06-25 20:11:00.000 176 12585.73 95.65 54648.15 88888.00 2015-06-25 20:11:00.125 176 12585.77 95.67 54648.22 88888.00 2015-06-25 20:11:00.250 176 12585.70 95.65 54648.22 88888.00 2015-06-25 20:11:00.375 176 12585.65 95.67 54648.20 88888.00 2015-06-25 20:11:00.500 176 12585.67 95.65 54648.22 88888.00 2015-06-25 20:11:00.625 176 12585.73 95.65 54648.22 88888.00 2015-06-25 20:11:00.750 176 12585.65 95.67 54648.25 88888.00 2015-06-25 20:11:00.875 176 12585.62 95.70 54648.30 88888.00 2015-06-25 20:11:01.000 176 12585.62 95.72 54648.30 88888.00 2015-06-25 20:11:01.125 176 12585.58 95.70 54648.30 88888.00 2015-06-25 20:11:01.250 176 12585.55 95.70 54648.30 88888.00 2015-06-25 20:11:01.375 176 12585.60 95.72 54648.30 88888.00 2015-06-25 20:11:01.500 176 12585.60 95.72 54648.32 88888.00 2015-06-25 20:11:01.625 176 12585.65 95.75 54648.35 88888.00 2015-06-25 20:11:01.750 176 12585.62 95.78 54648.35 88888.00 2015-06-25 20:11:01.875 176 12585.60 95.80 54648.38 88888.00 2015-06-25 20:11:02.000 176 12585.60 95.75 54648.35 88888.00 2015-06-25 20:11:02.125 176 12585.65 95.75 54648.38 88888.00 2015-06-25 20:11:02.250 176 12585.65 95.75 54648.38 88888.00 2015-06-25 20:11:02.375 176 12585.65 95.78 54648.38 88888.00 2015-06-25 20:11:02.500 176 12585.62 95.78 54648.40 88888.00 2015-06-25 20:11:02.625 176 12585.60 95.78 54648.43 88888.00 2015-06-25 20:11:02.750 176 12585.60 95.78 54648.43 88888.00 2015-06-25 20:11:02.875 176 12585.65 95.80 54648.45 88888.00 2015-06-25 20:11:03.000 176 12585.60 95.83 54648.43 88888.00 2015-06-25 20:11:03.125 176 12585.55 95.85 54648.43 88888.00 2015-06-25 20:11:03.250 176 12585.55 95.83 54648.45 88888.00 2015-06-25 20:11:03.375 176 12585.60 95.85 54648.45 88888.00 2015-06-25 20:11:03.500 176 12585.58 95.83 54648.45 88888.00 2015-06-25 20:11:03.625 176 12585.55 95.83 54648.47 88888.00 2015-06-25 20:11:03.750 176 12585.55 95.88 54648.50 88888.00 2015-06-25 20:11:03.875 176 12585.52 95.88 54648.47 88888.00 2015-06-25 20:11:04.000 176 12585.50 95.88 54648.50 88888.00 2015-06-25 20:11:04.125 176 12585.52 95.88 54648.53 88888.00 2015-06-25 20:11:04.250 176 12585.45 95.83 54648.53 88888.00 2015-06-25 20:11:04.375 176 12585.45 95.88 54648.53 88888.00 2015-06-25 20:11:04.500 176 12585.42 95.90 54648.53 88888.00 2015-06-25 20:11:04.625 176 12585.42 95.92 54648.53 88888.00 2015-06-25 20:11:04.750 176 12585.40 95.92 54648.53 88888.00 2015-06-25 20:11:04.875 176 12585.35 95.85 54648.53 88888.00 2015-06-25 20:11:05.000 176 12585.42 95.88 54648.55 88888.00 2015-06-25 20:11:05.125 176 12585.45 95.90 54648.60 88888.00 2015-06-25 20:11:05.250 176 12585.38 95.90 54648.60 88888.00 2015-06-25 20:11:05.375 176 12585.40 95.90 54648.57 88888.00 2015-06-25 20:11:05.500 176 12585.48 95.90 54648.60 88888.00 2015-06-25 20:11:05.625 176 12585.48 95.92 54648.65 88888.00 2015-06-25 20:11:05.750 176 12585.42 95.92 54648.65 88888.00 2015-06-25 20:11:05.875 176 12585.42 95.95 54648.65 88888.00 2015-06-25 20:11:06.000 176 12585.45 95.92 54648.65 88888.00 2015-06-25 20:11:06.125 176 12585.48 95.92 54648.65 88888.00 2015-06-25 20:11:06.250 176 12585.40 95.92 54648.65 88888.00 2015-06-25 20:11:06.375 176 12585.35 95.95 54648.62 88888.00 2015-06-25 20:11:06.500 176 12585.38 95.95 54648.65 88888.00 2015-06-25 20:11:06.625 176 12585.35 95.95 54648.65 88888.00 2015-06-25 20:11:06.750 176 12585.38 95.95 54648.68 88888.00 2015-06-25 20:11:06.875 176 12585.42 95.97 54648.72 88888.00 2015-06-25 20:11:07.000 176 12585.35 95.97 54648.72 88888.00 2015-06-25 20:11:07.125 176 12585.30 95.97 54648.72 88888.00 2015-06-25 20:11:07.250 176 12585.33 95.95 54648.72 88888.00 2015-06-25 20:11:07.375 176 12585.42 96.00 54648.72 88888.00 2015-06-25 20:11:07.500 176 12585.45 96.03 54648.75 88888.00 2015-06-25 20:11:07.625 176 12585.42 96.03 54648.75 88888.00 2015-06-25 20:11:07.750 176 12585.35 96.00 54648.75 88888.00 2015-06-25 20:11:07.875 176 12585.33 96.00 54648.75 88888.00 2015-06-25 20:11:08.000 176 12585.33 96.00 54648.75 88888.00 2015-06-25 20:11:08.125 176 12585.35 96.03 54648.75 88888.00 2015-06-25 20:11:08.250 176 12585.35 96.05 54648.75 88888.00 2015-06-25 20:11:08.375 176 12585.40 96.03 54648.75 88888.00 2015-06-25 20:11:08.500 176 12585.40 95.97 54648.75 88888.00 2015-06-25 20:11:08.625 176 12585.42 96.00 54648.75 88888.00 2015-06-25 20:11:08.750 176 12585.45 96.03 54648.75 88888.00 2015-06-25 20:11:08.875 176 12585.42 96.00 54648.75 88888.00 2015-06-25 20:11:09.000 176 12585.40 96.00 54648.72 88888.00 2015-06-25 20:11:09.125 176 12585.35 96.03 54648.80 88888.00 2015-06-25 20:11:09.250 176 12585.27 96.05 54648.82 88888.00 2015-06-25 20:11:09.375 176 12585.35 96.08 54648.80 88888.00 2015-06-25 20:11:09.500 176 12585.35 96.05 54648.80 88888.00 2015-06-25 20:11:09.625 176 12585.35 96.05 54648.80 88888.00 2015-06-25 20:11:09.750 176 12585.33 96.08 54648.80 88888.00 2015-06-25 20:11:09.875 176 12585.35 96.10 54648.78 88888.00 2015-06-25 20:11:10.000 176 12585.33 96.08 54648.75 88888.00 2015-06-25 20:11:10.125 176 12585.35 96.08 54648.78 88888.00 2015-06-25 20:11:10.250 176 12585.33 96.08 54648.82 88888.00 2015-06-25 20:11:10.375 176 12585.33 96.08 54648.82 88888.00 2015-06-25 20:11:10.500 176 12585.33 96.08 54648.82 88888.00 2015-06-25 20:11:10.625 176 12585.35 96.12 54648.82 88888.00 2015-06-25 20:11:10.750 176 12585.42 96.15 54648.85 88888.00 2015-06-25 20:11:10.875 176 12585.48 96.15 54648.85 88888.00 2015-06-25 20:11:11.000 176 12585.45 96.15 54648.82 88888.00 2015-06-25 20:11:11.125 176 12585.38 96.12 54648.82 88888.00 2015-06-25 20:11:11.250 176 12585.35 96.17 54648.85 88888.00 2015-06-25 20:11:11.375 176 12585.42 96.17 54648.82 88888.00 2015-06-25 20:11:11.500 176 12585.48 96.15 54648.85 88888.00 2015-06-25 20:11:11.625 176 12585.50 96.15 54648.82 88888.00 2015-06-25 20:11:11.750 176 12585.50 96.17 54648.82 88888.00 2015-06-25 20:11:11.875 176 12585.52 96.20 54648.85 88888.00 2015-06-25 20:11:12.000 176 12585.58 96.20 54648.85 88888.00 2015-06-25 20:11:12.125 176 12585.58 96.22 54648.88 88888.00 2015-06-25 20:11:12.250 176 12585.50 96.20 54648.85 88888.00 2015-06-25 20:11:12.375 176 12585.58 96.20 54648.88 88888.00 2015-06-25 20:11:12.500 176 12585.58 96.20 54648.85 88888.00 2015-06-25 20:11:12.625 176 12585.58 96.20 54648.85 88888.00 2015-06-25 20:11:12.750 176 12585.65 96.20 54648.85 88888.00 2015-06-25 20:11:12.875 176 12585.67 96.20 54648.85 88888.00 2015-06-25 20:11:13.000 176 12585.67 96.20 54648.85 88888.00 2015-06-25 20:11:13.125 176 12585.65 96.20 54648.88 88888.00 2015-06-25 20:11:13.250 176 12585.60 96.22 54648.88 88888.00 2015-06-25 20:11:13.375 176 12585.65 96.25 54648.82 88888.00 2015-06-25 20:11:13.500 176 12585.67 96.25 54648.82 88888.00 2015-06-25 20:11:13.625 176 12585.75 96.28 54648.88 88888.00 2015-06-25 20:11:13.750 176 12585.77 96.33 54648.88 88888.00 2015-06-25 20:11:13.875 176 12585.73 96.33 54648.88 88888.00 2015-06-25 20:11:14.000 176 12585.75 96.33 54648.85 88888.00 2015-06-25 20:11:14.125 176 12585.83 96.33 54648.88 88888.00 2015-06-25 20:11:14.250 176 12585.80 96.33 54648.90 88888.00 2015-06-25 20:11:14.375 176 12585.88 96.38 54648.90 88888.00 2015-06-25 20:11:14.500 176 12585.92 96.38 54648.85 88888.00 2015-06-25 20:11:14.625 176 12585.98 96.35 54648.85 88888.00 2015-06-25 20:11:14.750 176 12586.00 96.35 54648.85 88888.00 2015-06-25 20:11:14.875 176 12586.00 96.40 54648.88 88888.00 2015-06-25 20:11:15.000 176 12585.98 96.38 54648.85 88888.00 2015-06-25 20:11:15.125 176 12585.95 96.35 54648.82 88888.00 2015-06-25 20:11:15.250 176 12586.00 96.40 54648.85 88888.00 2015-06-25 20:11:15.375 176 12586.02 96.42 54648.88 88888.00 2015-06-25 20:11:15.500 176 12586.02 96.45 54648.88 88888.00 2015-06-25 20:11:15.625 176 12586.08 96.45 54648.88 88888.00 2015-06-25 20:11:15.750 176 12586.15 96.42 54648.85 88888.00 2015-06-25 20:11:15.875 176 12586.20 96.47 54648.85 88888.00 2015-06-25 20:11:16.000 176 12586.20 96.47 54648.85 88888.00 2015-06-25 20:11:16.125 176 12586.23 96.47 54648.85 88888.00 2015-06-25 20:11:16.250 176 12586.27 96.47 54648.85 88888.00 2015-06-25 20:11:16.375 176 12586.25 96.47 54648.85 88888.00 2015-06-25 20:11:16.500 176 12586.27 96.53 54648.82 88888.00 2015-06-25 20:11:16.625 176 12586.25 96.55 54648.82 88888.00 2015-06-25 20:11:16.750 176 12586.23 96.55 54648.82 88888.00 2015-06-25 20:11:16.875 176 12586.27 96.53 54648.82 88888.00 2015-06-25 20:11:17.000 176 12586.30 96.55 54648.85 88888.00 2015-06-25 20:11:17.125 176 12586.33 96.60 54648.85 88888.00 2015-06-25 20:11:17.250 176 12586.30 96.60 54648.85 88888.00 2015-06-25 20:11:17.375 176 12586.35 96.60 54648.82 88888.00 2015-06-25 20:11:17.500 176 12586.35 96.60 54648.82 88888.00 2015-06-25 20:11:17.625 176 12586.35 96.60 54648.82 88888.00 2015-06-25 20:11:17.750 176 12586.40 96.65 54648.85 88888.00 2015-06-25 20:11:17.875 176 12586.48 96.65 54648.88 88888.00 2015-06-25 20:11:18.000 176 12586.45 96.65 54648.82 88888.00 2015-06-25 20:11:18.125 176 12586.52 96.72 54648.85 88888.00 2015-06-25 20:11:18.250 176 12586.50 96.70 54648.88 88888.00 2015-06-25 20:11:18.375 176 12586.48 96.67 54648.88 88888.00 2015-06-25 20:11:18.500 176 12586.45 96.67 54648.88 88888.00 2015-06-25 20:11:18.625 176 12586.55 96.70 54648.88 88888.00 2015-06-25 20:11:18.750 176 12586.55 96.67 54648.82 88888.00 2015-06-25 20:11:18.875 176 12586.55 96.67 54648.82 88888.00 2015-06-25 20:11:19.000 176 12586.62 96.67 54648.82 88888.00 2015-06-25 20:11:19.125 176 12586.65 96.70 54648.82 88888.00 2015-06-25 20:11:19.250 176 12586.67 96.72 54648.82 88888.00 2015-06-25 20:11:19.375 176 12586.75 96.75 54648.82 88888.00 2015-06-25 20:11:19.500 176 12586.75 96.78 54648.82 88888.00 2015-06-25 20:11:19.625 176 12586.73 96.80 54648.85 88888.00 2015-06-25 20:11:19.750 176 12586.75 96.80 54648.85 88888.00 2015-06-25 20:11:19.875 176 12586.77 96.80 54648.82 88888.00 2015-06-25 20:11:20.000 176 12586.80 96.80 54648.82 88888.00 2015-06-25 20:11:20.125 176 12586.85 96.83 54648.82 88888.00 2015-06-25 20:11:20.250 176 12586.83 96.80 54648.82 88888.00 2015-06-25 20:11:20.375 176 12586.85 96.83 54648.82 88888.00 2015-06-25 20:11:20.500 176 12586.88 96.85 54648.82 88888.00 2015-06-25 20:11:20.625 176 12586.95 96.85 54648.82 88888.00 2015-06-25 20:11:20.750 176 12586.92 96.88 54648.82 88888.00 2015-06-25 20:11:20.875 176 12586.98 96.88 54648.82 88888.00 2015-06-25 20:11:21.000 176 12587.02 96.85 54648.82 88888.00 2015-06-25 20:11:21.125 176 12587.08 96.85 54648.80 88888.00 2015-06-25 20:11:21.250 176 12587.05 96.85 54648.82 88888.00 2015-06-25 20:11:21.375 176 12587.00 96.83 54648.78 88888.00 2015-06-25 20:11:21.500 176 12587.02 96.90 54648.80 88888.00 2015-06-25 20:11:21.625 176 12587.10 96.90 54648.82 88888.00 2015-06-25 20:11:21.750 176 12587.10 96.92 54648.82 88888.00 2015-06-25 20:11:21.875 176 12587.12 96.95 54648.85 88888.00 2015-06-25 20:11:22.000 176 12587.20 96.97 54648.82 88888.00 2015-06-25 20:11:22.125 176 12587.23 96.95 54648.80 88888.00 2015-06-25 20:11:22.250 176 12587.17 96.92 54648.78 88888.00 2015-06-25 20:11:22.375 176 12587.27 97.00 54648.82 88888.00 2015-06-25 20:11:22.500 176 12587.30 97.03 54648.82 88888.00 2015-06-25 20:11:22.625 176 12587.30 97.03 54648.82 88888.00 2015-06-25 20:11:22.750 176 12587.33 97.00 54648.80 88888.00 2015-06-25 20:11:22.875 176 12587.38 97.03 54648.80 88888.00 2015-06-25 20:11:23.000 176 12587.35 97.03 54648.80 88888.00 2015-06-25 20:11:23.125 176 12587.33 97.05 54648.80 88888.00 2015-06-25 20:11:23.250 176 12587.35 97.03 54648.80 88888.00 2015-06-25 20:11:23.375 176 12587.48 97.03 54648.80 88888.00 2015-06-25 20:11:23.500 176 12587.50 97.05 54648.80 88888.00 2015-06-25 20:11:23.625 176 12587.48 97.08 54648.80 88888.00 2015-06-25 20:11:23.750 176 12587.48 97.08 54648.80 88888.00 2015-06-25 20:11:23.875 176 12587.48 97.08 54648.80 88888.00 2015-06-25 20:11:24.000 176 12587.60 97.05 54648.80 88888.00 2015-06-25 20:11:24.125 176 12587.70 97.12 54648.82 88888.00 2015-06-25 20:11:24.250 176 12587.62 97.12 54648.80 88888.00 2015-06-25 20:11:24.375 176 12587.60 97.12 54648.80 88888.00 2015-06-25 20:11:24.500 176 12587.62 97.12 54648.82 88888.00 2015-06-25 20:11:24.625 176 12587.65 97.15 54648.85 88888.00 2015-06-25 20:11:24.750 176 12587.67 97.17 54648.85 88888.00 2015-06-25 20:11:24.875 176 12587.73 97.17 54648.85 88888.00 2015-06-25 20:11:25.000 176 12587.73 97.12 54648.80 88888.00 2015-06-25 20:11:25.125 176 12587.67 97.12 54648.78 88888.00 2015-06-25 20:11:25.250 176 12587.73 97.15 54648.80 88888.00 2015-06-25 20:11:25.375 176 12587.80 97.17 54648.80 88888.00 2015-06-25 20:11:25.500 176 12587.85 97.22 54648.85 88888.00 2015-06-25 20:11:25.625 176 12587.85 97.20 54648.85 88888.00 2015-06-25 20:11:25.750 176 12587.83 97.22 54648.85 88888.00 2015-06-25 20:11:25.875 176 12587.85 97.22 54648.88 88888.00 2015-06-25 20:11:26.000 176 12587.85 97.28 54648.85 88888.00 2015-06-25 20:11:26.125 176 12587.90 97.28 54648.88 88888.00 2015-06-25 20:11:26.250 176 12587.90 97.28 54648.88 88888.00 2015-06-25 20:11:26.375 176 12587.95 97.22 54648.85 88888.00 2015-06-25 20:11:26.500 176 12588.00 97.20 54648.82 88888.00 2015-06-25 20:11:26.625 176 12588.00 97.22 54648.82 88888.00 2015-06-25 20:11:26.750 176 12587.98 97.28 54648.85 88888.00 2015-06-25 20:11:26.875 176 12587.98 97.28 54648.88 88888.00 2015-06-25 20:11:27.000 176 12587.98 97.28 54648.88 88888.00 2015-06-25 20:11:27.125 176 12587.95 97.28 54648.82 88888.00 2015-06-25 20:11:27.250 176 12587.98 97.28 54648.85 88888.00 2015-06-25 20:11:27.375 176 12588.00 97.30 54648.88 88888.00 2015-06-25 20:11:27.500 176 12588.02 97.28 54648.88 88888.00 2015-06-25 20:11:27.625 176 12588.08 97.28 54648.88 88888.00 2015-06-25 20:11:27.750 176 12588.05 97.28 54648.88 88888.00 2015-06-25 20:11:27.875 176 12588.02 97.28 54648.88 88888.00 2015-06-25 20:11:28.000 176 12588.00 97.30 54648.88 88888.00 2015-06-25 20:11:28.125 176 12588.05 97.28 54648.85 88888.00 2015-06-25 20:11:28.250 176 12588.05 97.30 54648.90 88888.00 2015-06-25 20:11:28.375 176 12588.05 97.33 54648.90 88888.00 2015-06-25 20:11:28.500 176 12588.02 97.35 54648.95 88888.00 2015-06-25 20:11:28.625 176 12588.08 97.30 54648.90 88888.00 2015-06-25 20:11:28.750 176 12588.02 97.30 54648.88 88888.00 2015-06-25 20:11:28.875 176 12588.05 97.30 54648.88 88888.00 2015-06-25 20:11:29.000 176 12588.08 97.28 54648.88 88888.00 2015-06-25 20:11:29.125 176 12588.08 97.30 54648.93 88888.00 2015-06-25 20:11:29.250 176 12587.98 97.28 54648.93 88888.00 2015-06-25 20:11:29.375 176 12588.05 97.30 54648.93 88888.00 2015-06-25 20:11:29.500 176 12588.08 97.33 54648.90 88888.00 2015-06-25 20:11:29.625 176 12588.05 97.33 54648.95 88888.00 2015-06-25 20:11:29.750 176 12588.12 97.33 54648.97 88888.00 2015-06-25 20:11:29.875 176 12588.17 97.33 54648.95 88888.00 2015-06-25 20:11:30.000 176 12588.15 97.35 54648.97 88888.00 2015-06-25 20:11:30.125 176 12588.20 97.35 54649.00 88888.00 2015-06-25 20:11:30.250 176 12588.12 97.33 54649.03 88888.00 2015-06-25 20:11:30.375 176 12588.10 97.33 54649.00 88888.00 2015-06-25 20:11:30.500 176 12588.05 97.30 54649.03 88888.00 2015-06-25 20:11:30.625 176 12588.10 97.38 54649.00 88888.00 2015-06-25 20:11:30.750 176 12588.17 97.35 54649.00 88888.00 2015-06-25 20:11:30.875 176 12588.23 97.33 54649.03 88888.00 2015-06-25 20:11:31.000 176 12588.15 97.33 54649.03 88888.00 2015-06-25 20:11:31.125 176 12588.10 97.35 54649.05 88888.00 2015-06-25 20:11:31.250 176 12588.10 97.38 54649.03 88888.00 2015-06-25 20:11:31.375 176 12588.17 97.35 54649.00 88888.00 2015-06-25 20:11:31.500 176 12588.15 97.35 54649.05 88888.00 2015-06-25 20:11:31.625 176 12588.08 97.35 54649.07 88888.00 2015-06-25 20:11:31.750 176 12588.05 97.38 54649.10 88888.00 2015-06-25 20:11:31.875 176 12588.08 97.40 54649.07 88888.00 2015-06-25 20:11:32.000 176 12588.12 97.38 54649.07 88888.00 2015-06-25 20:11:32.125 176 12588.15 97.38 54649.10 88888.00 2015-06-25 20:11:32.250 176 12588.15 97.33 54649.12 88888.00 2015-06-25 20:11:32.375 176 12588.10 97.35 54649.12 88888.00 2015-06-25 20:11:32.500 176 12588.05 97.38 54649.12 88888.00 2015-06-25 20:11:32.625 176 12588.08 97.38 54649.15 88888.00 2015-06-25 20:11:32.750 176 12588.05 97.35 54649.18 88888.00 2015-06-25 20:11:32.875 176 12588.02 97.35 54649.18 88888.00 2015-06-25 20:11:33.000 176 12588.05 97.33 54649.18 88888.00 2015-06-25 20:11:33.125 176 12588.08 97.38 54649.18 88888.00 2015-06-25 20:11:33.250 176 12588.05 97.35 54649.20 88888.00 2015-06-25 20:11:33.375 176 12588.05 97.33 54649.15 88888.00 2015-06-25 20:11:33.500 176 12588.05 97.33 54649.20 88888.00 2015-06-25 20:11:33.625 176 12588.08 97.33 54649.18 88888.00 2015-06-25 20:11:33.750 176 12588.08 97.33 54649.20 88888.00 2015-06-25 20:11:33.875 176 12588.08 97.38 54649.22 88888.00 2015-06-25 20:11:34.000 176 12588.05 97.35 54649.18 88888.00 2015-06-25 20:11:34.125 176 12588.02 97.33 54649.20 88888.00 2015-06-25 20:11:34.250 176 12588.08 97.33 54649.25 88888.00 2015-06-25 20:11:34.375 176 12588.08 97.30 54649.25 88888.00 2015-06-25 20:11:34.500 176 12588.08 97.30 54649.22 88888.00 2015-06-25 20:11:34.625 176 12588.02 97.30 54649.22 88888.00 2015-06-25 20:11:34.750 176 12588.08 97.30 54649.25 88888.00 2015-06-25 20:11:34.875 176 12588.10 97.30 54649.28 88888.00 2015-06-25 20:11:35.000 176 12588.02 97.30 54649.28 88888.00 2015-06-25 20:11:35.125 176 12588.02 97.30 54649.28 88888.00 2015-06-25 20:11:35.250 176 12587.95 97.30 54649.32 88888.00 2015-06-25 20:11:35.375 176 12587.98 97.35 54649.35 88888.00 2015-06-25 20:11:35.500 176 12588.02 97.35 54649.35 88888.00 2015-06-25 20:11:35.625 176 12588.02 97.35 54649.38 88888.00 2015-06-25 20:11:35.750 176 12588.00 97.35 54649.38 88888.00 2015-06-25 20:11:35.875 176 12587.98 97.30 54649.40 88888.00 2015-06-25 20:11:36.000 176 12587.98 97.30 54649.40 88888.00 2015-06-25 20:11:36.125 176 12587.98 97.30 54649.40 88888.00 2015-06-25 20:11:36.250 176 12587.92 97.28 54649.40 88888.00 2015-06-25 20:11:36.375 176 12587.90 97.30 54649.40 88888.00 2015-06-25 20:11:36.500 176 12587.88 97.25 54649.38 88888.00 2015-06-25 20:11:36.625 176 12587.88 97.25 54649.43 88888.00 2015-06-25 20:11:36.750 176 12587.88 97.28 54649.43 88888.00 2015-06-25 20:11:36.875 176 12587.88 97.28 54649.45 88888.00 2015-06-25 20:11:37.000 176 12587.88 97.30 54649.43 88888.00 2015-06-25 20:11:37.125 176 12587.83 97.30 54649.45 88888.00 2015-06-25 20:11:37.250 176 12587.77 97.30 54649.45 88888.00 2015-06-25 20:11:37.375 176 12587.77 97.28 54649.47 88888.00 2015-06-25 20:11:37.500 176 12587.73 97.28 54649.45 88888.00 2015-06-25 20:11:37.625 176 12587.73 97.25 54649.45 88888.00 2015-06-25 20:11:37.750 176 12587.75 97.25 54649.50 88888.00 2015-06-25 20:11:37.875 176 12587.77 97.25 54649.53 88888.00 2015-06-25 20:11:38.000 176 12587.75 97.25 54649.47 88888.00 2015-06-25 20:11:38.125 176 12587.73 97.22 54649.47 88888.00 2015-06-25 20:11:38.250 176 12587.75 97.22 54649.50 88888.00 2015-06-25 20:11:38.375 176 12587.80 97.22 54649.53 88888.00 2015-06-25 20:11:38.500 176 12587.83 97.28 54649.53 88888.00 2015-06-25 20:11:38.625 176 12587.77 97.25 54649.53 88888.00 2015-06-25 20:11:38.750 176 12587.70 97.30 54649.57 88888.00 2015-06-25 20:11:38.875 176 12587.67 97.28 54649.60 88888.00 2015-06-25 20:11:39.000 176 12587.70 97.25 54649.55 88888.00 2015-06-25 20:11:39.125 176 12587.67 97.25 54649.60 88888.00 2015-06-25 20:11:39.250 176 12587.60 97.28 54649.60 88888.00 2015-06-25 20:11:39.375 176 12587.60 97.25 54649.60 88888.00 2015-06-25 20:11:39.500 176 12587.58 97.28 54649.62 88888.00 2015-06-25 20:11:39.625 176 12587.58 97.25 54649.62 88888.00 2015-06-25 20:11:39.750 176 12587.58 97.25 54649.62 88888.00 2015-06-25 20:11:39.875 176 12587.55 97.22 54649.62 88888.00 2015-06-25 20:11:40.000 176 12587.55 97.28 54649.62 88888.00 2015-06-25 20:11:40.125 176 12587.58 97.28 54649.65 88888.00 2015-06-25 20:11:40.250 176 12587.58 97.28 54649.62 88888.00 2015-06-25 20:11:40.375 176 12587.62 97.28 54649.65 88888.00 2015-06-25 20:11:40.500 176 12587.62 97.30 54649.68 88888.00 2015-06-25 20:11:40.625 176 12587.62 97.33 54649.68 88888.00 2015-06-25 20:11:40.750 176 12587.55 97.30 54649.68 88888.00 2015-06-25 20:11:40.875 176 12587.40 97.20 54649.65 88888.00 2015-06-25 20:11:41.000 176 12587.38 97.22 54649.68 88888.00 2015-06-25 20:11:41.125 176 12587.40 97.30 54649.72 88888.00 2015-06-25 20:11:41.250 176 12587.40 97.30 54649.75 88888.00 2015-06-25 20:11:41.375 176 12587.42 97.30 54649.72 88888.00 2015-06-25 20:11:41.500 176 12587.38 97.28 54649.72 88888.00 2015-06-25 20:11:41.625 176 12587.40 97.33 54649.72 88888.00 2015-06-25 20:11:41.750 176 12587.42 97.33 54649.72 88888.00 2015-06-25 20:11:41.875 176 12587.40 97.33 54649.75 88888.00 2015-06-25 20:11:42.000 176 12587.35 97.30 54649.75 88888.00 2015-06-25 20:11:42.125 176 12587.33 97.30 54649.75 88888.00 2015-06-25 20:11:42.250 176 12587.33 97.33 54649.78 88888.00 2015-06-25 20:11:42.375 176 12587.40 97.38 54649.82 88888.00 2015-06-25 20:11:42.500 176 12587.35 97.35 54649.82 88888.00 2015-06-25 20:11:42.625 176 12587.27 97.35 54649.80 88888.00 2015-06-25 20:11:42.750 176 12587.25 97.33 54649.80 88888.00 2015-06-25 20:11:42.875 176 12587.27 97.33 54649.80 88888.00 2015-06-25 20:11:43.000 176 12587.25 97.35 54649.80 88888.00 2015-06-25 20:11:43.125 176 12587.25 97.38 54649.80 88888.00 2015-06-25 20:11:43.250 176 12587.20 97.35 54649.80 88888.00 2015-06-25 20:11:43.375 176 12587.25 97.38 54649.82 88888.00 2015-06-25 20:11:43.500 176 12587.27 97.47 54649.90 88888.00 2015-06-25 20:11:43.625 176 12587.23 97.47 54649.93 88888.00 2015-06-25 20:11:43.750 176 12587.15 97.40 54649.85 88888.00 2015-06-25 20:11:43.875 176 12587.12 97.38 54649.85 88888.00 2015-06-25 20:11:44.000 176 12587.17 97.38 54649.85 88888.00 2015-06-25 20:11:44.125 176 12587.20 97.45 54649.90 88888.00 2015-06-25 20:11:44.250 176 12587.20 97.45 54649.93 88888.00 2015-06-25 20:11:44.375 176 12587.20 97.45 54649.90 88888.00 2015-06-25 20:11:44.500 176 12587.20 97.47 54649.93 88888.00 2015-06-25 20:11:44.625 176 12587.17 97.53 54649.93 88888.00 2015-06-25 20:11:44.750 176 12587.12 97.50 54649.93 88888.00 2015-06-25 20:11:44.875 176 12587.05 97.50 54649.90 88888.00 2015-06-25 20:11:45.000 176 12587.00 97.53 54649.88 88888.00 2015-06-25 20:11:45.125 176 12586.98 97.55 54649.95 88888.00 2015-06-25 20:11:45.250 176 12586.95 97.53 54649.97 88888.00 2015-06-25 20:11:45.375 176 12586.95 97.55 54649.93 88888.00 2015-06-25 20:11:45.500 176 12586.88 97.58 54649.90 88888.00 2015-06-25 20:11:45.625 176 12586.85 97.55 54649.90 88888.00 2015-06-25 20:11:45.750 176 12586.83 97.58 54649.93 88888.00 2015-06-25 20:11:45.875 176 12586.83 97.62 54649.93 88888.00 2015-06-25 20:11:46.000 176 12586.88 97.67 54649.95 88888.00 2015-06-25 20:11:46.125 176 12586.85 97.67 54649.97 88888.00 2015-06-25 20:11:46.250 176 12586.73 97.67 54649.97 88888.00 2015-06-25 20:11:46.375 176 12586.73 97.72 54649.97 88888.00 2015-06-25 20:11:46.500 176 12586.73 97.75 54649.97 88888.00 2015-06-25 20:11:46.625 176 12586.73 97.75 54649.97 88888.00 2015-06-25 20:11:46.750 176 12586.75 97.78 54649.97 88888.00 2015-06-25 20:11:46.875 176 12586.77 97.78 54649.95 88888.00 2015-06-25 20:11:47.000 176 12586.73 97.80 54649.95 88888.00 2015-06-25 20:11:47.125 176 12586.67 97.85 54649.95 88888.00 2015-06-25 20:11:47.250 176 12586.62 97.88 54649.97 88888.00 2015-06-25 20:11:47.375 176 12586.65 97.88 54649.97 88888.00 2015-06-25 20:11:47.500 176 12586.62 97.90 54649.97 88888.00 2015-06-25 20:11:47.625 176 12586.62 97.92 54649.97 88888.00 2015-06-25 20:11:47.750 176 12586.58 97.97 54649.97 88888.00 2015-06-25 20:11:47.875 176 12586.58 97.97 54650.00 88888.00 2015-06-25 20:11:48.000 176 12586.62 98.00 54650.00 88888.00 2015-06-25 20:11:48.125 176 12586.58 98.05 54650.00 88888.00 2015-06-25 20:11:48.250 176 12586.52 98.05 54650.00 88888.00 2015-06-25 20:11:48.375 176 12586.48 98.05 54650.00 88888.00 2015-06-25 20:11:48.500 176 12586.50 98.05 54650.00 88888.00 2015-06-25 20:11:48.625 176 12586.48 98.08 54650.00 88888.00 2015-06-25 20:11:48.750 176 12586.50 98.12 54650.00 88888.00 2015-06-25 20:11:48.875 176 12586.52 98.20 54650.00 88888.00 2015-06-25 20:11:49.000 176 12586.50 98.22 54649.97 88888.00 2015-06-25 20:11:49.125 176 12586.45 98.22 54649.97 88888.00 2015-06-25 20:11:49.250 176 12586.45 98.22 54650.00 88888.00 2015-06-25 20:11:49.375 176 12586.52 98.30 54650.00 88888.00 2015-06-25 20:11:49.500 176 12586.48 98.30 54650.03 88888.00 2015-06-25 20:11:49.625 176 12586.40 98.35 54650.05 88888.00 2015-06-25 20:11:49.750 176 12586.35 98.35 54650.03 88888.00 2015-06-25 20:11:49.875 176 12586.38 98.38 54650.00 88888.00 2015-06-25 20:11:50.000 176 12586.38 98.42 54650.03 88888.00 2015-06-25 20:11:50.125 176 12586.35 98.45 54650.03 88888.00 2015-06-25 20:11:50.250 176 12586.30 98.50 54650.05 88888.00 2015-06-25 20:11:50.375 176 12586.38 98.60 54650.07 88888.00 2015-06-25 20:11:50.500 176 12586.38 98.60 54650.05 88888.00 2015-06-25 20:11:50.625 176 12586.35 98.62 54650.00 88888.00 2015-06-25 20:11:50.750 176 12586.30 98.65 54650.03 88888.00 2015-06-25 20:11:50.875 176 12586.25 98.70 54650.03 88888.00 2015-06-25 20:11:51.000 176 12586.20 98.72 54650.03 88888.00 2015-06-25 20:11:51.125 176 12586.20 98.78 54650.03 88888.00 2015-06-25 20:11:51.250 176 12586.20 98.80 54650.05 88888.00 2015-06-25 20:11:51.375 176 12586.23 98.80 54650.00 88888.00 2015-06-25 20:11:51.500 176 12586.23 98.83 54650.00 88888.00 2015-06-25 20:11:51.625 176 12586.15 98.88 54650.00 88888.00 2015-06-25 20:11:51.750 176 12586.10 98.92 54650.03 88888.00 2015-06-25 20:11:51.875 176 12586.12 98.95 54650.03 88888.00 2015-06-25 20:11:52.000 176 12586.15 98.97 54650.03 88888.00 2015-06-25 20:11:52.125 176 12586.10 99.00 54650.03 88888.00 2015-06-25 20:11:52.250 176 12586.08 99.03 54650.00 88888.00 2015-06-25 20:11:52.375 176 12586.15 99.10 54649.97 88888.00 2015-06-25 20:11:52.500 176 12586.20 99.15 54650.00 88888.00 2015-06-25 20:11:52.625 176 12586.20 99.17 54650.03 88888.00 2015-06-25 20:11:52.750 176 12586.12 99.17 54650.03 88888.00 2015-06-25 20:11:52.875 176 12586.02 99.22 54650.03 88888.00 2015-06-25 20:11:53.000 176 12586.00 99.28 54650.03 88888.00 2015-06-25 20:11:53.125 176 12586.02 99.33 54650.03 88888.00 2015-06-25 20:11:53.250 176 12586.02 99.38 54650.03 88888.00 2015-06-25 20:11:53.375 176 12586.00 99.42 54650.03 88888.00 2015-06-25 20:11:53.500 176 12585.98 99.50 54650.05 88888.00 2015-06-25 20:11:53.625 176 12585.98 99.53 54650.03 88888.00 2015-06-25 20:11:53.750 176 12585.98 99.55 54650.00 88888.00 2015-06-25 20:11:53.875 176 12585.92 99.60 54650.00 88888.00 2015-06-25 20:11:54.000 176 12585.90 99.65 54649.97 88888.00 2015-06-25 20:11:54.125 176 12585.92 99.67 54650.00 88888.00 2015-06-25 20:11:54.250 176 12585.98 99.78 54650.03 88888.00 2015-06-25 20:11:54.375 176 12585.92 99.78 54650.03 88888.00 2015-06-25 20:11:54.500 176 12585.88 99.75 54650.03 88888.00 2015-06-25 20:11:54.625 176 12585.88 99.83 54650.00 88888.00 2015-06-25 20:11:54.750 176 12585.90 99.85 54649.97 88888.00 2015-06-25 20:11:54.875 176 12585.85 99.90 54649.97 88888.00 2015-06-25 20:11:55.000 176 12585.73 99.92 54649.97 88888.00 2015-06-25 20:11:55.125 176 12585.75 99.97 54649.97 88888.00 2015-06-25 20:11:55.250 176 12585.80 100.03 54650.00 88888.00 2015-06-25 20:11:55.375 176 12585.77 100.08 54650.00 88888.00 2015-06-25 20:11:55.500 176 12585.75 100.10 54649.97 88888.00 2015-06-25 20:11:55.625 176 12585.77 100.12 54649.95 88888.00 2015-06-25 20:11:55.750 176 12585.80 100.20 54649.97 88888.00 2015-06-25 20:11:55.875 176 12585.80 100.22 54650.00 88888.00 2015-06-25 20:11:56.000 176 12585.73 100.22 54649.97 88888.00 2015-06-25 20:11:56.125 176 12585.73 100.30 54649.97 88888.00 2015-06-25 20:11:56.250 176 12585.73 100.38 54650.00 88888.00 2015-06-25 20:11:56.375 176 12585.80 100.40 54650.00 88888.00 2015-06-25 20:11:56.500 176 12585.77 100.45 54649.95 88888.00 2015-06-25 20:11:56.625 176 12585.73 100.47 54649.97 88888.00 2015-06-25 20:11:56.750 176 12585.70 100.50 54649.97 88888.00 2015-06-25 20:11:56.875 176 12585.70 100.55 54649.95 88888.00 2015-06-25 20:11:57.000 176 12585.65 100.58 54649.95 88888.00 2015-06-25 20:11:57.125 176 12585.58 100.62 54649.97 88888.00 2015-06-25 20:11:57.250 176 12585.55 100.65 54649.97 88888.00 2015-06-25 20:11:57.375 176 12585.60 100.70 54649.97 88888.00 2015-06-25 20:11:57.500 176 12585.60 100.72 54649.95 88888.00 2015-06-25 20:11:57.625 176 12585.65 100.78 54649.97 88888.00 2015-06-25 20:11:57.750 176 12585.60 100.80 54649.97 88888.00 2015-06-25 20:11:57.875 176 12585.50 100.85 54649.97 88888.00 2015-06-25 20:11:58.000 176 12585.50 100.88 54649.95 88888.00 2015-06-25 20:11:58.125 176 12585.55 100.90 54649.93 88888.00 2015-06-25 20:11:58.250 176 12585.58 100.92 54649.95 88888.00 2015-06-25 20:11:58.375 176 12585.52 100.95 54649.95 88888.00 2015-06-25 20:11:58.500 176 12585.48 100.95 54649.93 88888.00 2015-06-25 20:11:58.625 176 12585.52 101.03 54649.95 88888.00 2015-06-25 20:11:58.750 176 12585.60 101.08 54650.00 88888.00 2015-06-25 20:11:58.875 176 12585.60 101.08 54649.97 88888.00 2015-06-25 20:11:59.000 176 12585.58 101.12 54649.95 88888.00 2015-06-25 20:11:59.125 176 12585.55 101.12 54649.95 88888.00 2015-06-25 20:11:59.250 176 12585.52 101.12 54649.95 88888.00 2015-06-25 20:11:59.375 176 12585.55 101.17 54649.95 88888.00 2015-06-25 20:11:59.500 176 12585.55 101.22 54649.95 88888.00 2015-06-25 20:11:59.625 176 12585.50 101.25 54649.97 88888.00 2015-06-25 20:11:59.750 176 12585.50 101.28 54649.95 88888.00 2015-06-25 20:11:59.875 176 12585.45 101.28 54649.93 88888.00 2015-06-25 20:12:00.000 176 12585.48 101.30 54649.90 88888.00 2015-06-25 20:12:00.125 176 12585.48 101.33 54649.90 88888.00 2015-06-25 20:12:00.250 176 12585.38 101.35 54649.95 88888.00 2015-06-25 20:12:00.375 176 12585.38 101.42 54649.95 88888.00 2015-06-25 20:12:00.500 176 12585.42 101.45 54649.95 88888.00 2015-06-25 20:12:00.625 176 12585.45 101.45 54649.93 88888.00 2015-06-25 20:12:00.750 176 12585.42 101.47 54649.93 88888.00 2015-06-25 20:12:00.875 176 12585.42 101.50 54649.90 88888.00 2015-06-25 20:12:01.000 176 12585.48 101.53 54649.90 88888.00 2015-06-25 20:12:01.125 176 12585.48 101.55 54649.93 88888.00 2015-06-25 20:12:01.250 176 12585.40 101.53 54649.93 88888.00 2015-06-25 20:12:01.375 176 12585.40 101.53 54649.90 88888.00 2015-06-25 20:12:01.500 176 12585.38 101.58 54649.93 88888.00 2015-06-25 20:12:01.625 176 12585.42 101.62 54649.95 88888.00 2015-06-25 20:12:01.750 176 12585.42 101.62 54649.95 88888.00 2015-06-25 20:12:01.875 176 12585.42 101.62 54649.95 88888.00 2015-06-25 20:12:02.000 176 12585.45 101.62 54649.93 88888.00 2015-06-25 20:12:02.125 176 12585.45 101.65 54649.93 88888.00 2015-06-25 20:12:02.250 176 12585.40 101.67 54649.95 88888.00 2015-06-25 20:12:02.375 176 12585.48 101.72 54649.95 88888.00 2015-06-25 20:12:02.500 176 12585.48 101.72 54649.95 88888.00 2015-06-25 20:12:02.625 176 12585.40 101.70 54649.95 88888.00 2015-06-25 20:12:02.750 176 12585.35 101.70 54649.95 88888.00 2015-06-25 20:12:02.875 176 12585.35 101.72 54649.95 88888.00 2015-06-25 20:12:03.000 176 12585.42 101.75 54649.95 88888.00 2015-06-25 20:12:03.125 176 12585.42 101.78 54649.95 88888.00 2015-06-25 20:12:03.250 176 12585.33 101.80 54649.97 88888.00 2015-06-25 20:12:03.375 176 12585.30 101.78 54649.95 88888.00 2015-06-25 20:12:03.500 176 12585.25 101.78 54649.95 88888.00 2015-06-25 20:12:03.625 176 12585.20 101.83 54649.95 88888.00 2015-06-25 20:12:03.750 176 12585.27 101.83 54649.97 88888.00 2015-06-25 20:12:03.875 176 12585.27 101.80 54650.00 88888.00 2015-06-25 20:12:04.000 176 12585.27 101.85 54649.97 88888.00 2015-06-25 20:12:04.125 176 12585.23 101.88 54649.97 88888.00 2015-06-25 20:12:04.250 176 12585.20 101.80 54649.95 88888.00 2015-06-25 20:12:04.375 176 12585.25 101.83 54649.93 88888.00 2015-06-25 20:12:04.500 176 12585.20 101.88 54649.95 88888.00 2015-06-25 20:12:04.625 176 12585.23 101.88 54650.00 88888.00 2015-06-25 20:12:04.750 176 12585.25 101.90 54649.97 88888.00 2015-06-25 20:12:04.875 176 12585.15 101.88 54649.95 88888.00 2015-06-25 20:12:05.000 176 12585.10 101.85 54649.97 88888.00 2015-06-25 20:12:05.125 176 12585.08 101.90 54650.03 88888.00 2015-06-25 20:12:05.250 176 12585.08 101.85 54650.03 88888.00 2015-06-25 20:12:05.375 176 12585.08 101.88 54650.03 88888.00 2015-06-25 20:12:05.500 176 12585.10 101.85 54650.00 88888.00 2015-06-25 20:12:05.625 176 12585.10 101.88 54649.97 88888.00 2015-06-25 20:12:05.750 176 12585.12 101.85 54650.00 88888.00 2015-06-25 20:12:05.875 176 12585.12 101.88 54650.00 88888.00 2015-06-25 20:12:06.000 176 12585.10 101.90 54650.03 88888.00 2015-06-25 20:12:06.125 176 12585.08 101.92 54650.00 88888.00 2015-06-25 20:12:06.250 176 12585.05 101.88 54650.00 88888.00 2015-06-25 20:12:06.375 176 12585.12 101.92 54650.00 88888.00 2015-06-25 20:12:06.500 176 12585.15 101.95 54650.00 88888.00 2015-06-25 20:12:06.625 176 12585.15 101.95 54650.03 88888.00 2015-06-25 20:12:06.750 176 12585.10 101.92 54650.03 88888.00 2015-06-25 20:12:06.875 176 12585.08 101.92 54650.00 88888.00 2015-06-25 20:12:07.000 176 12585.10 101.92 54650.03 88888.00 2015-06-25 20:12:07.125 176 12585.15 101.95 54650.05 88888.00 2015-06-25 20:12:07.250 176 12585.12 101.92 54650.05 88888.00 2015-06-25 20:12:07.375 176 12585.12 101.95 54650.05 88888.00 2015-06-25 20:12:07.500 176 12585.12 101.95 54650.05 88888.00 2015-06-25 20:12:07.625 176 12585.10 101.92 54650.05 88888.00 2015-06-25 20:12:07.750 176 12585.23 101.95 54650.05 88888.00 2015-06-25 20:12:07.875 176 12585.23 101.90 54650.03 88888.00 2015-06-25 20:12:08.000 176 12585.20 101.92 54650.05 88888.00 2015-06-25 20:12:08.125 176 12585.20 101.95 54650.07 88888.00 2015-06-25 20:12:08.250 176 12585.12 101.95 54650.07 88888.00 2015-06-25 20:12:08.375 176 12585.12 101.90 54650.05 88888.00 2015-06-25 20:12:08.500 176 12585.12 101.90 54650.05 88888.00 2015-06-25 20:12:08.625 176 12585.15 101.90 54650.07 88888.00 2015-06-25 20:12:08.750 176 12585.20 101.90 54650.07 88888.00 2015-06-25 20:12:08.875 176 12585.17 101.90 54650.07 88888.00 2015-06-25 20:12:09.000 176 12585.15 101.90 54650.07 88888.00 2015-06-25 20:12:09.125 176 12585.10 101.90 54650.07 88888.00 2015-06-25 20:12:09.250 176 12585.08 101.88 54650.07 88888.00 2015-06-25 20:12:09.375 176 12585.12 101.90 54650.10 88888.00 2015-06-25 20:12:09.500 176 12585.12 101.92 54650.10 88888.00 2015-06-25 20:12:09.625 176 12585.12 101.88 54650.07 88888.00 2015-06-25 20:12:09.750 176 12585.10 101.88 54650.05 88888.00 2015-06-25 20:12:09.875 176 12585.05 101.88 54650.05 88888.00 2015-06-25 20:12:10.000 176 12585.12 101.88 54650.05 88888.00 2015-06-25 20:12:10.125 176 12585.15 101.88 54650.07 88888.00 2015-06-25 20:12:10.250 176 12585.10 101.85 54650.07 88888.00 2015-06-25 20:12:10.375 176 12585.15 101.83 54650.07 88888.00 2015-06-25 20:12:10.500 176 12585.12 101.80 54650.10 88888.00 2015-06-25 20:12:10.625 176 12585.10 101.78 54650.10 88888.00 2015-06-25 20:12:10.750 176 12585.05 101.78 54650.10 88888.00 2015-06-25 20:12:10.875 176 12585.05 101.78 54650.10 88888.00 2015-06-25 20:12:11.000 176 12585.08 101.72 54650.07 88888.00 2015-06-25 20:12:11.125 176 12585.05 101.75 54650.10 88888.00 2015-06-25 20:12:11.250 176 12585.00 101.75 54650.15 88888.00 2015-06-25 20:12:11.375 176 12585.05 101.72 54650.12 88888.00 2015-06-25 20:12:11.500 176 12585.08 101.72 54650.18 88888.00 2015-06-25 20:12:11.625 176 12585.10 101.70 54650.15 88888.00 2015-06-25 20:12:11.750 176 12585.12 101.70 54650.15 88888.00 2015-06-25 20:12:11.875 176 12585.10 101.67 54650.15 88888.00 2015-06-25 20:12:12.000 176 12585.17 101.65 54650.15 88888.00 2015-06-25 20:12:12.125 176 12585.12 101.62 54650.18 88888.00 2015-06-25 20:12:12.250 176 12585.15 101.62 54650.18 88888.00 2015-06-25 20:12:12.375 176 12585.17 101.65 54650.15 88888.00 2015-06-25 20:12:12.500 176 12585.15 101.62 54650.18 88888.00 2015-06-25 20:12:12.625 176 12585.15 101.62 54650.18 88888.00 2015-06-25 20:12:12.750 176 12585.10 101.60 54650.20 88888.00 2015-06-25 20:12:12.875 176 12585.10 101.58 54650.20 88888.00 2015-06-25 20:12:13.000 176 12585.17 101.58 54650.20 88888.00 2015-06-25 20:12:13.125 176 12585.17 101.55 54650.20 88888.00 2015-06-25 20:12:13.250 176 12585.08 101.50 54650.20 88888.00 2015-06-25 20:12:13.375 176 12585.10 101.50 54650.20 88888.00 2015-06-25 20:12:13.500 176 12585.15 101.53 54650.20 88888.00 2015-06-25 20:12:13.625 176 12585.15 101.50 54650.18 88888.00 2015-06-25 20:12:13.750 176 12585.20 101.45 54650.22 88888.00 2015-06-25 20:12:13.875 176 12585.23 101.42 54650.22 88888.00 2015-06-25 20:12:14.000 176 12585.17 101.40 54650.20 88888.00 2015-06-25 20:12:14.125 176 12585.10 101.40 54650.20 88888.00 2015-06-25 20:12:14.250 176 12585.08 101.38 54650.25 88888.00 2015-06-25 20:12:14.375 176 12585.20 101.40 54650.30 88888.00 2015-06-25 20:12:14.500 176 12585.17 101.35 54650.25 88888.00 2015-06-25 20:12:14.625 176 12585.05 101.33 54650.22 88888.00 2015-06-25 20:12:14.750 176 12585.02 101.33 54650.22 88888.00 2015-06-25 20:12:14.875 176 12585.10 101.35 54650.22 88888.00 2015-06-25 20:12:15.000 176 12585.12 101.35 54650.25 88888.00 2015-06-25 20:12:15.125 176 12585.08 101.33 54650.25 88888.00 2015-06-25 20:12:15.250 176 12585.02 101.25 54650.28 88888.00 2015-06-25 20:12:15.375 176 12585.12 101.25 54650.25 88888.00 2015-06-25 20:12:15.500 176 12585.12 101.22 54650.22 88888.00 2015-06-25 20:12:15.625 176 12585.12 101.22 54650.20 88888.00 2015-06-25 20:12:15.750 176 12585.08 101.20 54650.25 88888.00 2015-06-25 20:12:15.875 176 12585.17 101.20 54650.28 88888.00 2015-06-25 20:12:16.000 176 12585.20 101.20 54650.25 88888.00 2015-06-25 20:12:16.125 176 12585.17 101.17 54650.25 88888.00 2015-06-25 20:12:16.250 176 12585.15 101.12 54650.28 88888.00 2015-06-25 20:12:16.375 176 12585.20 101.12 54650.25 88888.00 2015-06-25 20:12:16.500 176 12585.20 101.12 54650.28 88888.00 2015-06-25 20:12:16.625 176 12585.17 101.10 54650.25 88888.00 2015-06-25 20:12:16.750 176 12585.10 101.10 54650.28 88888.00 2015-06-25 20:12:16.875 176 12585.15 101.10 54650.28 88888.00 2015-06-25 20:12:17.000 176 12585.15 101.10 54650.28 88888.00 2015-06-25 20:12:17.125 176 12585.15 101.10 54650.30 88888.00 2015-06-25 20:12:17.250 176 12585.15 101.05 54650.28 88888.00 2015-06-25 20:12:17.375 176 12585.08 100.97 54650.22 88888.00 2015-06-25 20:12:17.500 176 12585.02 100.95 54650.25 88888.00 2015-06-25 20:12:17.625 176 12585.12 100.95 54650.28 88888.00 2015-06-25 20:12:17.750 176 12585.15 101.00 54650.28 88888.00 2015-06-25 20:12:17.875 176 12585.05 100.97 54650.28 88888.00 2015-06-25 20:12:18.000 176 12585.08 100.92 54650.28 88888.00 2015-06-25 20:12:18.125 176 12585.17 100.90 54650.28 88888.00 2015-06-25 20:12:18.250 176 12585.12 100.88 54650.28 88888.00 2015-06-25 20:12:18.375 176 12585.17 100.88 54650.28 88888.00 2015-06-25 20:12:18.500 176 12585.12 100.85 54650.30 88888.00 2015-06-25 20:12:18.625 176 12585.10 100.85 54650.30 88888.00 2015-06-25 20:12:18.750 176 12585.12 100.83 54650.25 88888.00 2015-06-25 20:12:18.875 176 12585.17 100.83 54650.22 88888.00 2015-06-25 20:12:19.000 176 12585.17 100.80 54650.25 88888.00 2015-06-25 20:12:19.125 176 12585.17 100.78 54650.30 88888.00 2015-06-25 20:12:19.250 176 12585.15 100.78 54650.30 88888.00 2015-06-25 20:12:19.375 176 12585.17 100.78 54650.32 88888.00 2015-06-25 20:12:19.500 176 12585.23 100.83 54650.38 88888.00 2015-06-25 20:12:19.625 176 12585.35 100.83 54650.38 88888.00 2015-06-25 20:12:19.750 176 12585.23 100.72 54650.30 88888.00 2015-06-25 20:12:19.875 176 12585.17 100.72 54650.30 88888.00 2015-06-25 20:12:20.000 176 12585.10 100.70 54650.32 88888.00 2015-06-25 20:12:20.125 176 12585.10 100.70 54650.32 88888.00 2015-06-25 20:12:20.250 176 12585.08 100.65 54650.30 88888.00 2015-06-25 20:12:20.375 176 12585.08 100.62 54650.25 88888.00 2015-06-25 20:12:20.500 176 12585.05 100.60 54650.25 88888.00 2015-06-25 20:12:20.625 176 12585.12 100.62 54650.28 88888.00 2015-06-25 20:12:20.750 176 12585.12 100.62 54650.25 88888.00 2015-06-25 20:12:20.875 176 12585.08 100.62 54650.28 88888.00 2015-06-25 20:12:21.000 176 12585.05 100.60 54650.30 88888.00 2015-06-25 20:12:21.125 176 12585.02 100.60 54650.32 88888.00 2015-06-25 20:12:21.250 176 12585.00 100.58 54650.30 88888.00 2015-06-25 20:12:21.375 176 12585.02 100.58 54650.28 88888.00 2015-06-25 20:12:21.500 176 12585.05 100.55 54650.30 88888.00 2015-06-25 20:12:21.625 176 12585.05 100.58 54650.32 88888.00 2015-06-25 20:12:21.750 176 12585.05 100.58 54650.30 88888.00 2015-06-25 20:12:21.875 176 12585.02 100.53 54650.30 88888.00 2015-06-25 20:12:22.000 176 12585.05 100.55 54650.32 88888.00 2015-06-25 20:12:22.125 176 12585.02 100.55 54650.30 88888.00 2015-06-25 20:12:22.250 176 12584.98 100.53 54650.28 88888.00 2015-06-25 20:12:22.375 176 12584.98 100.50 54650.28 88888.00 2015-06-25 20:12:22.500 176 12584.95 100.50 54650.30 88888.00 2015-06-25 20:12:22.625 176 12585.00 100.50 54650.28 88888.00 2015-06-25 20:12:22.750 176 12584.90 100.50 54650.25 88888.00 2015-06-25 20:12:22.875 176 12584.92 100.50 54650.30 88888.00 2015-06-25 20:12:23.000 176 12584.95 100.50 54650.32 88888.00 2015-06-25 20:12:23.125 176 12584.95 100.55 54650.32 88888.00 2015-06-25 20:12:23.250 176 12584.92 100.50 54650.32 88888.00 2015-06-25 20:12:23.375 176 12584.95 100.50 54650.30 88888.00 2015-06-25 20:12:23.500 176 12584.90 100.50 54650.30 88888.00 2015-06-25 20:12:23.625 176 12584.83 100.50 54650.28 88888.00 2015-06-25 20:12:23.750 176 12584.73 100.45 54650.28 88888.00 2015-06-25 20:12:23.875 176 12584.70 100.45 54650.28 88888.00 2015-06-25 20:12:24.000 176 12584.75 100.45 54650.25 88888.00 2015-06-25 20:12:24.125 176 12584.77 100.47 54650.28 88888.00 2015-06-25 20:12:24.250 176 12584.77 100.47 54650.30 88888.00 2015-06-25 20:12:24.375 176 12584.83 100.47 54650.32 88888.00 2015-06-25 20:12:24.500 176 12584.80 100.47 54650.32 88888.00 2015-06-25 20:12:24.625 176 12584.77 100.47 54650.32 88888.00 2015-06-25 20:12:24.750 176 12584.77 100.47 54650.30 88888.00 2015-06-25 20:12:24.875 176 12584.77 100.45 54650.28 88888.00 2015-06-25 20:12:25.000 176 12584.77 100.47 54650.28 88888.00 2015-06-25 20:12:25.125 176 12584.67 100.47 54650.28 88888.00 2015-06-25 20:12:25.250 176 12584.58 100.45 54650.30 88888.00 2015-06-25 20:12:25.375 176 12584.60 100.47 54650.30 88888.00 2015-06-25 20:12:25.500 176 12584.60 100.50 54650.30 88888.00 2015-06-25 20:12:25.625 176 12584.62 100.50 54650.28 88888.00 2015-06-25 20:12:25.750 176 12584.65 100.50 54650.28 88888.00 2015-06-25 20:12:25.875 176 12584.65 100.50 54650.25 88888.00 2015-06-25 20:12:26.000 176 12584.65 100.53 54650.28 88888.00 2015-06-25 20:12:26.125 176 12584.62 100.53 54650.28 88888.00 2015-06-25 20:12:26.250 176 12584.55 100.50 54650.32 88888.00 2015-06-25 20:12:26.375 176 12584.60 100.50 54650.30 88888.00 2015-06-25 20:12:26.500 176 12584.60 100.50 54650.28 88888.00 2015-06-25 20:12:26.625 176 12584.62 100.55 54650.30 88888.00 2015-06-25 20:12:26.750 176 12584.60 100.55 54650.28 88888.00 2015-06-25 20:12:26.875 176 12584.60 100.55 54650.28 88888.00 2015-06-25 20:12:27.000 176 12584.55 100.58 54650.30 88888.00 2015-06-25 20:12:27.125 176 12584.42 100.53 54650.28 88888.00 2015-06-25 20:12:27.250 176 12584.38 100.55 54650.25 88888.00 2015-06-25 20:12:27.375 176 12584.35 100.58 54650.30 88888.00 2015-06-25 20:12:27.500 176 12584.35 100.60 54650.28 88888.00 2015-06-25 20:12:27.625 176 12584.33 100.58 54650.28 88888.00 2015-06-25 20:12:27.750 176 12584.27 100.58 54650.28 88888.00 2015-06-25 20:12:27.875 176 12584.30 100.60 54650.25 88888.00 2015-06-25 20:12:28.000 176 12584.33 100.60 54650.28 88888.00 2015-06-25 20:12:28.125 176 12584.35 100.62 54650.32 88888.00 2015-06-25 20:12:28.250 176 12584.25 100.60 54650.32 88888.00 2015-06-25 20:12:28.375 176 12584.12 100.58 54650.28 88888.00 2015-06-25 20:12:28.500 176 12584.08 100.60 54650.28 88888.00 2015-06-25 20:12:28.625 176 12584.17 100.65 54650.30 88888.00 2015-06-25 20:12:28.750 176 12584.15 100.65 54650.30 88888.00 2015-06-25 20:12:28.875 176 12584.08 100.67 54650.28 88888.00 2015-06-25 20:12:29.000 176 12584.12 100.67 54650.25 88888.00 2015-06-25 20:12:29.125 176 12584.23 100.70 54650.28 88888.00 2015-06-25 20:12:29.250 176 12584.20 100.70 54650.28 88888.00 2015-06-25 20:12:29.375 176 12584.12 100.75 54650.28 88888.00 2015-06-25 20:12:29.500 176 12584.00 100.75 54650.28 88888.00 2015-06-25 20:12:29.625 176 12583.92 100.75 54650.25 88888.00 2015-06-25 20:12:29.750 176 12583.95 100.75 54650.28 88888.00 2015-06-25 20:12:29.875 176 12583.98 100.75 54650.25 88888.00 2015-06-25 20:12:30.000 176 12583.98 100.78 54650.22 88888.00 2015-06-25 20:12:30.125 176 12583.95 100.78 54650.25 88888.00 2015-06-25 20:12:30.250 176 12583.83 100.80 54650.28 88888.00 2015-06-25 20:12:30.375 176 12583.83 100.83 54650.28 88888.00 2015-06-25 20:12:30.500 176 12583.85 100.88 54650.25 88888.00 2015-06-25 20:12:30.625 176 12583.80 100.85 54650.25 88888.00 2015-06-25 20:12:30.750 176 12583.75 100.83 54650.25 88888.00 2015-06-25 20:12:30.875 176 12583.62 100.85 54650.22 88888.00 2015-06-25 20:12:31.000 176 12583.60 100.85 54650.20 88888.00 2015-06-25 20:12:31.125 176 12583.62 100.88 54650.20 88888.00 2015-06-25 20:12:31.250 176 12583.62 100.92 54650.25 88888.00 2015-06-25 20:12:31.375 176 12583.62 100.92 54650.22 88888.00 2015-06-25 20:12:31.500 176 12583.55 100.92 54650.22 88888.00 2015-06-25 20:12:31.625 176 12583.50 100.92 54650.25 88888.00 2015-06-25 20:12:31.750 176 12583.48 100.97 54650.25 88888.00 2015-06-25 20:12:31.875 176 12583.55 101.00 54650.25 88888.00 2015-06-25 20:12:32.000 176 12583.52 101.03 54650.22 88888.00 2015-06-25 20:12:32.125 176 12583.45 101.05 54650.22 88888.00 2015-06-25 20:12:32.250 176 12583.38 101.05 54650.18 88888.00 2015-06-25 20:12:32.375 176 12583.45 101.10 54650.18 88888.00 2015-06-25 20:12:32.500 176 12583.40 101.10 54650.20 88888.00 2015-06-25 20:12:32.625 176 12583.35 101.08 54650.22 88888.00 2015-06-25 20:12:32.750 176 12583.35 101.10 54650.22 88888.00 2015-06-25 20:12:32.875 176 12583.30 101.10 54650.22 88888.00 2015-06-25 20:12:33.000 176 12583.30 101.10 54650.18 88888.00 2015-06-25 20:12:33.125 176 12583.25 101.15 54650.20 88888.00 2015-06-25 20:12:33.250 176 12583.17 101.22 54650.22 88888.00 2015-06-25 20:12:33.375 176 12583.17 101.22 54650.22 88888.00 2015-06-25 20:12:33.500 176 12583.10 101.17 54650.20 88888.00 2015-06-25 20:12:33.625 176 12583.10 101.22 54650.20 88888.00 2015-06-25 20:12:33.750 176 12583.10 101.22 54650.18 88888.00 2015-06-25 20:12:33.875 176 12583.02 101.25 54650.15 88888.00 2015-06-25 20:12:34.000 176 12582.98 101.25 54650.15 88888.00 2015-06-25 20:12:34.125 176 12582.98 101.30 54650.18 88888.00 2015-06-25 20:12:34.250 176 12582.90 101.22 54650.12 88888.00 2015-06-25 20:12:34.375 176 12582.95 101.25 54650.15 88888.00 2015-06-25 20:12:34.500 176 12582.98 101.30 54650.18 88888.00 2015-06-25 20:12:34.625 176 12582.98 101.35 54650.18 88888.00 2015-06-25 20:12:34.750 176 12582.90 101.38 54650.18 88888.00 2015-06-25 20:12:34.875 176 12582.88 101.42 54650.20 88888.00 2015-06-25 20:12:35.000 176 12582.92 101.40 54650.18 88888.00 2015-06-25 20:12:35.125 176 12582.85 101.40 54650.18 88888.00 2015-06-25 20:12:35.250 176 12582.70 101.40 54650.22 88888.00 2015-06-25 20:12:35.375 176 12582.77 101.42 54650.20 88888.00 2015-06-25 20:12:35.500 176 12582.75 101.45 54650.18 88888.00 2015-06-25 20:12:35.625 176 12582.73 101.45 54650.18 88888.00 2015-06-25 20:12:35.750 176 12582.67 101.47 54650.18 88888.00 2015-06-25 20:12:35.875 176 12582.67 101.45 54650.18 88888.00 2015-06-25 20:12:36.000 176 12582.65 101.45 54650.18 88888.00 2015-06-25 20:12:36.125 176 12582.62 101.50 54650.18 88888.00 2015-06-25 20:12:36.250 176 12582.55 101.50 54650.20 88888.00 2015-06-25 20:12:36.375 176 12582.52 101.53 54650.20 88888.00 2015-06-25 20:12:36.500 176 12582.50 101.53 54650.20 88888.00 2015-06-25 20:12:36.625 176 12582.48 101.55 54650.20 88888.00 2015-06-25 20:12:36.750 176 12582.40 101.58 54650.20 88888.00 2015-06-25 20:12:36.875 176 12582.40 101.58 54650.18 88888.00 2015-06-25 20:12:37.000 176 12582.40 101.55 54650.18 88888.00 2015-06-25 20:12:37.125 176 12582.38 101.55 54650.18 88888.00 2015-06-25 20:12:37.250 176 12582.33 101.60 54650.20 88888.00 2015-06-25 20:12:37.375 176 12582.30 101.60 54650.20 88888.00 2015-06-25 20:12:37.500 176 12582.30 101.60 54650.15 88888.00 2015-06-25 20:12:37.625 176 12582.33 101.62 54650.15 88888.00 2015-06-25 20:12:37.750 176 12582.33 101.65 54650.18 88888.00 2015-06-25 20:12:37.875 176 12582.30 101.67 54650.20 88888.00 2015-06-25 20:12:38.000 176 12582.23 101.70 54650.20 88888.00 2015-06-25 20:12:38.125 176 12582.12 101.72 54650.18 88888.00 2015-06-25 20:12:38.250 176 12582.08 101.70 54650.15 88888.00 2015-06-25 20:12:38.375 176 12582.05 101.70 54650.12 88888.00 2015-06-25 20:12:38.500 176 12582.05 101.72 54650.18 88888.00 2015-06-25 20:12:38.625 176 12582.08 101.75 54650.20 88888.00 2015-06-25 20:12:38.750 176 12582.05 101.75 54650.15 88888.00 2015-06-25 20:12:38.875 176 12581.92 101.75 54650.12 88888.00 2015-06-25 20:12:39.000 176 12581.90 101.78 54650.12 88888.00 2015-06-25 20:12:39.125 176 12581.88 101.78 54650.15 88888.00 2015-06-25 20:12:39.250 176 12581.90 101.78 54650.12 88888.00 2015-06-25 20:12:39.375 176 12581.90 101.75 54650.12 88888.00 2015-06-25 20:12:39.500 176 12581.88 101.80 54650.15 88888.00 2015-06-25 20:12:39.625 176 12581.90 101.78 54650.15 88888.00 2015-06-25 20:12:39.750 176 12581.88 101.80 54650.12 88888.00 2015-06-25 20:12:39.875 176 12581.85 101.80 54650.10 88888.00 2015-06-25 20:12:40.000 176 12581.83 101.83 54650.10 88888.00 2015-06-25 20:12:40.125 176 12581.75 101.85 54650.12 88888.00 2015-06-25 20:12:40.250 176 12581.70 101.80 54650.12 88888.00 2015-06-25 20:12:40.375 176 12581.70 101.83 54650.10 88888.00 2015-06-25 20:12:40.500 176 12581.73 101.85 54650.10 88888.00 2015-06-25 20:12:40.625 176 12581.75 101.88 54650.10 88888.00 2015-06-25 20:12:40.750 176 12581.67 101.83 54650.07 88888.00 2015-06-25 20:12:40.875 176 12581.62 101.80 54650.10 88888.00 2015-06-25 20:12:41.000 176 12581.62 101.83 54650.05 88888.00 2015-06-25 20:12:41.125 176 12581.65 101.88 54650.10 88888.00 2015-06-25 20:12:41.250 176 12581.60 101.85 54650.07 88888.00 2015-06-25 20:12:41.375 176 12581.58 101.88 54650.10 88888.00 2015-06-25 20:12:41.500 176 12581.58 101.92 54650.10 88888.00 2015-06-25 20:12:41.625 176 12581.55 101.90 54650.07 88888.00 2015-06-25 20:12:41.750 176 12581.55 101.90 54650.10 88888.00 2015-06-25 20:12:41.875 176 12581.50 101.78 54650.00 88888.00 2015-06-25 20:12:42.000 176 12581.50 101.78 54649.97 88888.00 2015-06-25 20:12:42.125 176 12581.55 101.92 54650.07 88888.00 2015-06-25 20:12:42.250 176 12581.52 101.95 54650.10 88888.00 2015-06-25 20:12:42.375 176 12581.48 101.95 54650.10 88888.00 2015-06-25 20:12:42.500 176 12581.48 101.92 54650.10 88888.00 2015-06-25 20:12:42.625 176 12581.52 102.00 54650.10 88888.00 2015-06-25 20:12:42.750 176 12581.55 101.97 54650.07 88888.00 2015-06-25 20:12:42.875 176 12581.52 101.97 54650.05 88888.00 2015-06-25 20:12:43.000 176 12581.52 101.95 54650.03 88888.00 2015-06-25 20:12:43.125 176 12581.50 101.97 54650.03 88888.00 2015-06-25 20:12:43.250 176 12581.48 101.97 54650.03 88888.00 2015-06-25 20:12:43.375 176 12581.50 101.97 54650.03 88888.00 2015-06-25 20:12:43.500 176 12581.58 102.00 54650.03 88888.00 2015-06-25 20:12:43.625 176 12581.65 102.03 54650.03 88888.00 2015-06-25 20:12:43.750 176 12581.67 102.05 54650.05 88888.00 2015-06-25 20:12:43.875 176 12581.58 102.03 54650.05 88888.00 2015-06-25 20:12:44.000 176 12581.52 102.03 54650.00 88888.00 2015-06-25 20:12:44.125 176 12581.52 102.05 54650.03 88888.00 2015-06-25 20:12:44.250 176 12581.45 102.05 54650.03 88888.00 2015-06-25 20:12:44.375 176 12581.42 102.08 54650.03 88888.00 2015-06-25 20:12:44.500 176 12581.42 102.10 54650.03 88888.00 2015-06-25 20:12:44.625 176 12581.50 102.08 54650.03 88888.00 2015-06-25 20:12:44.750 176 12581.52 102.08 54649.97 88888.00 2015-06-25 20:12:44.875 176 12581.45 102.10 54649.97 88888.00 2015-06-25 20:12:45.000 176 12581.45 102.10 54649.97 88888.00 2015-06-25 20:12:45.125 176 12581.45 102.08 54649.97 88888.00 2015-06-25 20:12:45.250 176 12581.45 102.08 54649.95 88888.00 2015-06-25 20:12:45.375 176 12581.52 102.08 54649.95 88888.00 2015-06-25 20:12:45.500 176 12581.52 102.10 54649.95 88888.00 2015-06-25 20:12:45.625 176 12581.50 102.15 54649.93 88888.00 2015-06-25 20:12:45.750 176 12581.48 102.15 54649.93 88888.00 2015-06-25 20:12:45.875 176 12581.50 102.17 54649.95 88888.00 2015-06-25 20:12:46.000 176 12581.50 102.15 54649.93 88888.00 2015-06-25 20:12:46.125 176 12581.48 102.10 54649.90 88888.00 2015-06-25 20:12:46.250 176 12581.40 102.08 54649.90 88888.00 2015-06-25 20:12:46.375 176 12581.45 102.12 54649.95 88888.00 2015-06-25 20:12:46.500 176 12581.45 102.15 54649.95 88888.00 2015-06-25 20:12:46.625 176 12581.42 102.17 54649.93 88888.00 2015-06-25 20:12:46.750 176 12581.40 102.15 54649.95 88888.00 2015-06-25 20:12:46.875 176 12581.45 102.15 54649.95 88888.00 2015-06-25 20:12:47.000 176 12581.52 102.17 54649.93 88888.00 2015-06-25 20:12:47.125 176 12581.55 102.22 54649.93 88888.00 2015-06-25 20:12:47.250 176 12581.52 102.25 54649.95 88888.00 2015-06-25 20:12:47.375 176 12581.55 102.25 54649.93 88888.00 2015-06-25 20:12:47.500 176 12581.52 102.25 54649.88 88888.00 2015-06-25 20:12:47.625 176 12581.55 102.22 54649.88 88888.00 2015-06-25 20:12:47.750 176 12581.58 102.20 54649.88 88888.00 2015-06-25 20:12:47.875 176 12581.55 102.20 54649.90 88888.00 2015-06-25 20:12:48.000 176 12581.60 102.20 54649.90 88888.00 2015-06-25 20:12:48.125 176 12581.67 102.25 54649.85 88888.00 2015-06-25 20:12:48.250 176 12581.65 102.22 54649.85 88888.00 2015-06-25 20:12:48.375 176 12581.62 102.25 54649.85 88888.00 2015-06-25 20:12:48.500 176 12581.65 102.25 54649.85 88888.00 2015-06-25 20:12:48.625 176 12581.62 102.22 54649.80 88888.00 2015-06-25 20:12:48.750 176 12581.65 102.25 54649.82 88888.00 2015-06-25 20:12:48.875 176 12581.70 102.28 54649.82 88888.00 2015-06-25 20:12:49.000 176 12581.70 102.25 54649.80 88888.00 2015-06-25 20:12:49.125 176 12581.73 102.25 54649.80 88888.00 2015-06-25 20:12:49.250 176 12581.67 102.25 54649.80 88888.00 2015-06-25 20:12:49.375 176 12581.70 102.28 54649.78 88888.00 2015-06-25 20:12:49.500 176 12581.73 102.33 54649.80 88888.00 2015-06-25 20:12:49.625 176 12581.73 102.30 54649.80 88888.00 2015-06-25 20:12:49.750 176 12581.75 102.28 54649.78 88888.00 2015-06-25 20:12:49.875 176 12581.80 102.30 54649.80 88888.00 2015-06-25 20:12:50.000 176 12581.77 102.33 54649.78 88888.00 2015-06-25 20:12:50.125 176 12581.77 102.33 54649.80 88888.00 2015-06-25 20:12:50.250 176 12581.75 102.30 54649.78 88888.00 2015-06-25 20:12:50.375 176 12581.77 102.30 54649.75 88888.00 2015-06-25 20:12:50.500 176 12581.73 102.30 54649.72 88888.00 2015-06-25 20:12:50.625 176 12581.67 102.33 54649.72 88888.00 2015-06-25 20:12:50.750 176 12581.70 102.30 54649.72 88888.00 2015-06-25 20:12:50.875 176 12581.80 102.35 54649.72 88888.00 2015-06-25 20:12:51.000 176 12581.85 102.38 54649.70 88888.00 2015-06-25 20:12:51.125 176 12581.88 102.38 54649.72 88888.00 2015-06-25 20:12:51.250 176 12581.85 102.33 54649.70 88888.00 2015-06-25 20:12:51.375 176 12581.92 102.33 54649.70 88888.00 2015-06-25 20:12:51.500 176 12581.92 102.35 54649.72 88888.00 2015-06-25 20:12:51.625 176 12581.92 102.38 54649.70 88888.00 2015-06-25 20:12:51.750 176 12581.98 102.38 54649.70 88888.00 2015-06-25 20:12:51.875 176 12581.95 102.38 54649.70 88888.00 2015-06-25 20:12:52.000 176 12581.95 102.40 54649.68 88888.00 2015-06-25 20:12:52.125 176 12581.98 102.38 54649.68 88888.00 2015-06-25 20:12:52.250 176 12581.95 102.35 54649.65 88888.00 2015-06-25 20:12:52.375 176 12581.98 102.40 54649.62 88888.00 2015-06-25 20:12:52.500 176 12582.00 102.42 54649.65 88888.00 2015-06-25 20:12:52.625 176 12582.05 102.45 54649.70 88888.00 2015-06-25 20:12:52.750 176 12582.05 102.42 54649.68 88888.00 2015-06-25 20:12:52.875 176 12582.05 102.42 54649.65 88888.00 2015-06-25 20:12:53.000 176 12582.10 102.40 54649.62 88888.00 2015-06-25 20:12:53.125 176 12582.10 102.40 54649.57 88888.00 2015-06-25 20:12:53.250 176 12582.08 102.38 54649.62 88888.00 2015-06-25 20:12:53.375 176 12582.17 102.40 54649.65 88888.00 2015-06-25 20:12:53.500 176 12582.17 102.42 54649.65 88888.00 2015-06-25 20:12:53.625 176 12582.17 102.42 54649.62 88888.00 2015-06-25 20:12:53.750 176 12582.15 102.40 54649.62 88888.00 2015-06-25 20:12:53.875 176 12582.20 102.40 54649.57 88888.00 2015-06-25 20:12:54.000 176 12582.17 102.40 54649.57 88888.00 2015-06-25 20:12:54.125 176 12582.15 102.40 54649.60 88888.00 2015-06-25 20:12:54.250 176 12582.15 102.42 54649.57 88888.00 2015-06-25 20:12:54.375 176 12582.12 102.42 54649.57 88888.00 2015-06-25 20:12:54.500 176 12582.20 102.42 54649.55 88888.00 2015-06-25 20:12:54.625 176 12582.17 102.42 54649.57 88888.00 2015-06-25 20:12:54.750 176 12582.17 102.42 54649.57 88888.00 2015-06-25 20:12:54.875 176 12582.17 102.42 54649.57 88888.00 2015-06-25 20:12:55.000 176 12582.23 102.42 54649.57 88888.00 2015-06-25 20:12:55.125 176 12582.25 102.45 54649.60 88888.00 2015-06-25 20:12:55.250 176 12582.23 102.45 54649.55 88888.00 2015-06-25 20:12:55.375 176 12582.30 102.42 54649.53 88888.00 2015-06-25 20:12:55.500 176 12582.27 102.42 54649.53 88888.00 2015-06-25 20:12:55.625 176 12582.23 102.45 54649.53 88888.00 2015-06-25 20:12:55.750 176 12582.27 102.42 54649.53 88888.00 2015-06-25 20:12:55.875 176 12582.27 102.42 54649.50 88888.00 2015-06-25 20:12:56.000 176 12582.30 102.42 54649.53 88888.00 2015-06-25 20:12:56.125 176 12582.27 102.47 54649.50 88888.00 2015-06-25 20:12:56.250 176 12582.23 102.45 54649.47 88888.00 2015-06-25 20:12:56.375 176 12582.27 102.45 54649.43 88888.00 2015-06-25 20:12:56.500 176 12582.35 102.45 54649.45 88888.00 2015-06-25 20:12:56.625 176 12582.38 102.45 54649.47 88888.00 2015-06-25 20:12:56.750 176 12582.30 102.45 54649.47 88888.00 2015-06-25 20:12:56.875 176 12582.27 102.45 54649.45 88888.00 2015-06-25 20:12:57.000 176 12582.30 102.42 54649.43 88888.00 2015-06-25 20:12:57.125 176 12582.30 102.42 54649.45 88888.00 2015-06-25 20:12:57.250 176 12582.38 102.45 54649.43 88888.00 2015-06-25 20:12:57.375 176 12582.40 102.45 54649.43 88888.00 2015-06-25 20:12:57.500 176 12582.35 102.47 54649.45 88888.00 2015-06-25 20:12:57.625 176 12582.38 102.47 54649.47 88888.00 2015-06-25 20:12:57.750 176 12582.38 102.45 54649.45 88888.00 2015-06-25 20:12:57.875 176 12582.38 102.45 54649.43 88888.00 2015-06-25 20:12:58.000 176 12582.35 102.45 54649.40 88888.00 2015-06-25 20:12:58.125 176 12582.38 102.47 54649.40 88888.00 2015-06-25 20:12:58.250 176 12582.33 102.45 54649.43 88888.00 2015-06-25 20:12:58.375 176 12582.35 102.45 54649.43 88888.00 2015-06-25 20:12:58.500 176 12582.35 102.45 54649.43 88888.00 2015-06-25 20:12:58.625 176 12582.38 102.45 54649.40 88888.00 2015-06-25 20:12:58.750 176 12582.35 102.45 54649.40 88888.00 2015-06-25 20:12:58.875 176 12582.30 102.45 54649.43 88888.00 2015-06-25 20:12:59.000 176 12582.27 102.45 54649.35 88888.00 2015-06-25 20:12:59.125 176 12582.30 102.42 54649.38 88888.00 2015-06-25 20:12:59.250 176 12582.33 102.42 54649.38 88888.00 2015-06-25 20:12:59.375 176 12582.38 102.42 54649.38 88888.00 2015-06-25 20:12:59.500 176 12582.38 102.42 54649.38 88888.00 2015-06-25 20:12:59.625 176 12582.35 102.45 54649.38 88888.00 2015-06-25 20:12:59.750 176 12582.30 102.45 54649.35 88888.00 2015-06-25 20:12:59.875 176 12582.20 102.40 54649.32 88888.00 2015-06-25 20:13:00.000 176 12582.25 102.42 54649.32 88888.00 2015-06-25 20:13:00.125 176 12582.27 102.42 54649.32 88888.00 2015-06-25 20:13:00.250 176 12582.27 102.42 54649.32 88888.00 2015-06-25 20:13:00.375 176 12582.33 102.40 54649.32 88888.00 2015-06-25 20:13:00.500 176 12582.33 102.38 54649.32 88888.00 2015-06-25 20:13:00.625 176 12582.30 102.40 54649.35 88888.00 2015-06-25 20:13:00.750 176 12582.27 102.40 54649.35 88888.00 2015-06-25 20:13:00.875 176 12582.23 102.40 54649.32 88888.00 2015-06-25 20:13:01.000 176 12582.25 102.42 54649.32 88888.00 2015-06-25 20:13:01.125 176 12582.33 102.42 54649.35 88888.00 2015-06-25 20:13:01.250 176 12582.35 102.47 54649.38 88888.00 2015-06-25 20:13:01.375 176 12582.27 102.45 54649.32 88888.00 2015-06-25 20:13:01.500 176 12582.23 102.40 54649.30 88888.00 2015-06-25 20:13:01.625 176 12582.27 102.40 54649.32 88888.00 2015-06-25 20:13:01.750 176 12582.30 102.40 54649.30 88888.00 2015-06-25 20:13:01.875 176 12582.27 102.40 54649.28 88888.00 2015-06-25 20:13:02.000 176 12582.27 102.35 54649.25 88888.00 2015-06-25 20:13:02.125 176 12582.23 102.35 54649.25 88888.00 2015-06-25 20:13:02.250 176 12582.23 102.35 54649.25 88888.00 2015-06-25 20:13:02.375 176 12582.25 102.38 54649.28 88888.00 2015-06-25 20:13:02.500 176 12582.27 102.40 54649.25 88888.00 2015-06-25 20:13:02.625 176 12582.25 102.38 54649.25 88888.00 2015-06-25 20:13:02.750 176 12582.20 102.38 54649.28 88888.00 2015-06-25 20:13:02.875 176 12582.15 102.38 54649.28 88888.00 2015-06-25 20:13:03.000 176 12582.15 102.40 54649.28 88888.00 2015-06-25 20:13:03.125 176 12582.23 102.38 54649.30 88888.00 2015-06-25 20:13:03.250 176 12582.23 102.33 54649.28 88888.00 2015-06-25 20:13:03.375 176 12582.15 102.35 54649.25 88888.00 2015-06-25 20:13:03.500 176 12582.05 102.35 54649.22 88888.00 2015-06-25 20:13:03.625 176 12582.02 102.35 54649.22 88888.00 2015-06-25 20:13:03.750 176 12581.98 102.33 54649.25 88888.00 2015-06-25 20:13:03.875 176 12581.98 102.30 54649.25 88888.00 2015-06-25 20:13:04.000 176 12582.02 102.30 54649.22 88888.00 2015-06-25 20:13:04.125 176 12582.05 102.28 54649.20 88888.00 2015-06-25 20:13:04.250 176 12581.95 102.25 54649.20 88888.00 2015-06-25 20:13:04.375 176 12581.95 102.28 54649.25 88888.00 2015-06-25 20:13:04.500 176 12582.00 102.28 54649.22 88888.00 2015-06-25 20:13:04.625 176 12581.98 102.22 54649.22 88888.00 2015-06-25 20:13:04.750 176 12582.05 102.30 54649.25 88888.00 2015-06-25 20:13:04.875 176 12582.12 102.33 54649.28 88888.00 2015-06-25 20:13:05.000 176 12582.05 102.22 54649.25 88888.00 2015-06-25 20:13:05.125 176 12581.85 102.20 54649.25 88888.00 2015-06-25 20:13:05.250 176 12581.85 102.15 54649.22 88888.00 2015-06-25 20:13:05.375 176 12581.92 102.15 54649.22 88888.00 2015-06-25 20:13:05.500 176 12581.92 102.15 54649.25 88888.00 2015-06-25 20:13:05.625 176 12581.80 102.12 54649.22 88888.00 2015-06-25 20:13:05.750 176 12581.77 102.12 54649.25 88888.00 2015-06-25 20:13:05.875 176 12581.83 102.12 54649.25 88888.00 2015-06-25 20:13:06.000 176 12581.90 102.12 54649.22 88888.00 2015-06-25 20:13:06.125 176 12581.90 102.10 54649.22 88888.00 2015-06-25 20:13:06.250 176 12581.73 102.08 54649.25 88888.00 2015-06-25 20:13:06.375 176 12581.65 102.03 54649.18 88888.00 2015-06-25 20:13:06.500 176 12581.67 102.03 54649.18 88888.00 2015-06-25 20:13:06.625 176 12581.70 102.00 54649.22 88888.00 2015-06-25 20:13:06.750 176 12581.67 102.03 54649.22 88888.00 2015-06-25 20:13:06.875 176 12581.62 102.00 54649.22 88888.00 2015-06-25 20:13:07.000 176 12581.65 102.03 54649.20 88888.00 2015-06-25 20:13:07.125 176 12581.65 102.00 54649.22 88888.00 2015-06-25 20:13:07.250 176 12581.62 101.95 54649.20 88888.00 2015-06-25 20:13:07.375 176 12581.65 101.97 54649.20 88888.00 2015-06-25 20:13:07.500 176 12581.60 101.95 54649.18 88888.00 2015-06-25 20:13:07.625 176 12581.55 101.97 54649.20 88888.00 2015-06-25 20:13:07.750 176 12581.52 101.95 54649.20 88888.00 2015-06-25 20:13:07.875 176 12581.52 101.92 54649.20 88888.00 2015-06-25 20:13:08.000 176 12581.52 101.90 54649.20 88888.00 2015-06-25 20:13:08.125 176 12581.50 101.92 54649.25 88888.00 2015-06-25 20:13:08.250 176 12581.42 101.90 54649.22 88888.00 2015-06-25 20:13:08.375 176 12581.40 101.85 54649.18 88888.00 2015-06-25 20:13:08.500 176 12581.35 101.83 54649.18 88888.00 2015-06-25 20:13:08.625 176 12581.33 101.80 54649.20 88888.00 2015-06-25 20:13:08.750 176 12581.33 101.80 54649.18 88888.00 2015-06-25 20:13:08.875 176 12581.33 101.80 54649.20 88888.00 2015-06-25 20:13:09.000 176 12581.30 101.78 54649.18 88888.00 2015-06-25 20:13:09.125 176 12581.23 101.75 54649.22 88888.00 2015-06-25 20:13:09.250 176 12581.20 101.75 54649.20 88888.00 2015-06-25 20:13:09.375 176 12581.20 101.75 54649.20 88888.00 2015-06-25 20:13:09.500 176 12581.20 101.75 54649.22 88888.00 2015-06-25 20:13:09.625 176 12581.17 101.72 54649.20 88888.00 2015-06-25 20:13:09.750 176 12581.12 101.70 54649.18 88888.00 2015-06-25 20:13:09.875 176 12581.15 101.70 54649.18 88888.00 2015-06-25 20:13:10.000 176 12581.17 101.65 54649.18 88888.00 2015-06-25 20:13:10.125 176 12581.17 101.65 54649.20 88888.00 2015-06-25 20:13:10.250 176 12581.15 101.62 54649.18 88888.00 2015-06-25 20:13:10.375 176 12581.12 101.67 54649.20 88888.00 2015-06-25 20:13:10.500 176 12581.00 101.65 54649.18 88888.00 2015-06-25 20:13:10.625 176 12580.90 101.62 54649.15 88888.00 2015-06-25 20:13:10.750 176 12580.92 101.60 54649.15 88888.00 2015-06-25 20:13:10.875 176 12581.00 101.62 54649.18 88888.00 2015-06-25 20:13:11.000 176 12581.02 101.60 54649.18 88888.00 2015-06-25 20:13:11.125 176 12580.95 101.58 54649.15 88888.00 2015-06-25 20:13:11.250 176 12580.90 101.58 54649.18 88888.00 2015-06-25 20:13:11.375 176 12580.90 101.58 54649.15 88888.00 2015-06-25 20:13:11.500 176 12580.92 101.58 54649.12 88888.00 2015-06-25 20:13:11.625 176 12580.90 101.53 54649.10 88888.00 2015-06-25 20:13:11.750 176 12580.92 101.53 54649.12 88888.00 2015-06-25 20:13:11.875 176 12580.98 101.50 54649.12 88888.00 2015-06-25 20:13:12.000 176 12580.98 101.47 54649.12 88888.00 2015-06-25 20:13:12.125 176 12580.98 101.47 54649.15 88888.00 2015-06-25 20:13:12.250 176 12580.90 101.45 54649.15 88888.00 2015-06-25 20:13:12.375 176 12580.88 101.42 54649.15 88888.00 2015-06-25 20:13:12.500 176 12580.80 101.42 54649.15 88888.00 2015-06-25 20:13:12.625 176 12580.77 101.45 54649.15 88888.00 2015-06-25 20:13:12.750 176 12580.85 101.42 54649.15 88888.00 2015-06-25 20:13:12.875 176 12580.83 101.40 54649.12 88888.00 2015-06-25 20:13:13.000 176 12580.77 101.40 54649.12 88888.00 2015-06-25 20:13:13.125 176 12580.67 101.42 54649.12 88888.00 2015-06-25 20:13:13.250 176 12580.62 101.38 54649.18 88888.00 2015-06-25 20:13:13.375 176 12580.62 101.35 54649.15 88888.00 2015-06-25 20:13:13.500 176 12580.62 101.30 54649.18 88888.00 2015-06-25 20:13:13.625 176 12580.60 101.28 54649.15 88888.00 2015-06-25 20:13:13.750 176 12580.58 101.25 54649.15 88888.00 2015-06-25 20:13:13.875 176 12580.55 101.25 54649.12 88888.00 2015-06-25 20:13:14.000 176 12580.55 101.25 54649.10 88888.00 2015-06-25 20:13:14.125 176 12580.45 101.25 54649.10 88888.00 2015-06-25 20:13:14.250 176 12580.45 101.22 54649.18 88888.00 2015-06-25 20:13:14.375 176 12580.52 101.22 54649.18 88888.00 2015-06-25 20:13:14.500 176 12580.55 101.20 54649.15 88888.00 2015-06-25 20:13:14.625 176 12580.48 101.20 54649.15 88888.00 2015-06-25 20:13:14.750 176 12580.45 101.22 54649.15 88888.00 2015-06-25 20:13:14.875 176 12580.45 101.22 54649.15 88888.00 2015-06-25 20:13:15.000 176 12580.38 101.15 54649.12 88888.00 2015-06-25 20:13:15.125 176 12580.33 101.15 54649.10 88888.00 2015-06-25 20:13:15.250 176 12580.30 101.20 54649.15 88888.00 2015-06-25 20:13:15.375 176 12580.30 101.17 54649.12 88888.00 2015-06-25 20:13:15.500 176 12580.27 101.12 54649.12 88888.00 2015-06-25 20:13:15.625 176 12580.25 101.10 54649.07 88888.00 2015-06-25 20:13:15.750 176 12580.20 101.08 54649.07 88888.00 2015-06-25 20:13:15.875 176 12580.25 101.08 54649.10 88888.00 2015-06-25 20:13:16.000 176 12580.27 101.05 54649.10 88888.00 2015-06-25 20:13:16.125 176 12580.23 101.05 54649.12 88888.00 2015-06-25 20:13:16.250 176 12580.17 101.05 54649.10 88888.00 2015-06-25 20:13:16.375 176 12580.20 101.05 54649.07 88888.00 2015-06-25 20:13:16.500 176 12580.17 101.03 54649.10 88888.00 2015-06-25 20:13:16.625 176 12580.17 101.00 54649.10 88888.00 2015-06-25 20:13:16.750 176 12580.20 101.03 54649.12 88888.00 2015-06-25 20:13:16.875 176 12580.23 101.05 54649.10 88888.00 2015-06-25 20:13:17.000 176 12580.20 101.05 54649.07 88888.00 2015-06-25 20:13:17.125 176 12580.17 101.03 54649.10 88888.00 2015-06-25 20:13:17.250 176 12580.15 101.03 54649.12 88888.00 2015-06-25 20:13:17.375 176 12580.17 101.00 54649.07 88888.00 2015-06-25 20:13:17.500 176 12580.15 101.00 54649.07 88888.00 2015-06-25 20:13:17.625 176 12580.10 101.00 54649.05 88888.00 2015-06-25 20:13:17.750 176 12580.08 101.00 54649.05 88888.00 2015-06-25 20:13:17.875 176 12580.08 100.97 54649.05 88888.00 2015-06-25 20:13:18.000 176 12580.08 101.00 54649.07 88888.00 2015-06-25 20:13:18.125 176 12580.12 101.03 54649.05 88888.00 2015-06-25 20:13:18.250 176 12580.05 100.97 54649.05 88888.00 2015-06-25 20:13:18.375 176 12580.02 100.97 54649.07 88888.00 2015-06-25 20:13:18.500 176 12580.00 100.97 54649.05 88888.00 2015-06-25 20:13:18.625 176 12580.00 100.97 54649.03 88888.00 2015-06-25 20:13:18.750 176 12579.98 100.97 54649.03 88888.00 2015-06-25 20:13:18.875 176 12580.00 100.95 54649.03 88888.00 2015-06-25 20:13:19.000 176 12579.98 100.95 54649.00 88888.00 2015-06-25 20:13:19.125 176 12579.98 100.95 54649.03 88888.00 2015-06-25 20:13:19.250 176 12579.90 100.95 54649.03 88888.00 2015-06-25 20:13:19.375 176 12579.88 100.92 54649.00 88888.00 2015-06-25 20:13:19.500 176 12579.83 100.95 54649.00 88888.00 2015-06-25 20:13:19.625 176 12579.83 100.95 54649.03 88888.00 2015-06-25 20:13:19.750 176 12579.85 100.97 54649.00 88888.00 2015-06-25 20:13:19.875 176 12579.83 100.97 54649.00 88888.00 2015-06-25 20:13:20.000 176 12579.77 100.95 54649.00 88888.00 2015-06-25 20:13:20.125 176 12579.83 100.97 54649.00 88888.00 2015-06-25 20:13:20.250 176 12579.83 101.00 54649.00 88888.00 2015-06-25 20:13:20.375 176 12579.77 100.97 54648.95 88888.00 2015-06-25 20:13:20.500 176 12579.80 100.95 54649.00 88888.00 2015-06-25 20:13:20.625 176 12579.85 100.95 54649.00 88888.00 2015-06-25 20:13:20.750 176 12579.83 100.95 54648.97 88888.00 2015-06-25 20:13:20.875 176 12579.83 100.90 54648.97 88888.00 2015-06-25 20:13:21.000 176 12579.83 100.92 54648.97 88888.00 2015-06-25 20:13:21.125 176 12579.77 100.95 54648.97 88888.00 2015-06-25 20:13:21.250 176 12579.77 100.92 54649.03 88888.00 2015-06-25 20:13:21.375 176 12579.80 100.92 54649.03 88888.00 2015-06-25 20:13:21.500 176 12579.75 100.92 54648.97 88888.00 2015-06-25 20:13:21.625 176 12579.75 100.90 54648.97 88888.00 2015-06-25 20:13:21.750 176 12579.80 100.90 54648.97 88888.00 2015-06-25 20:13:21.875 176 12579.80 100.90 54648.97 88888.00 2015-06-25 20:13:22.000 176 12579.73 100.90 54648.95 88888.00 2015-06-25 20:13:22.125 176 12579.73 100.92 54648.95 88888.00 2015-06-25 20:13:22.250 176 12579.75 100.92 54648.95 88888.00 2015-06-25 20:13:22.375 176 12579.83 100.95 54648.95 88888.00 2015-06-25 20:13:22.500 176 12579.80 100.95 54649.00 88888.00 2015-06-25 20:13:22.625 176 12579.80 100.97 54649.00 88888.00 2015-06-25 20:13:22.750 176 12579.75 100.95 54648.95 88888.00 2015-06-25 20:13:22.875 176 12579.65 100.92 54648.93 88888.00 2015-06-25 20:13:23.000 176 12579.62 100.90 54648.93 88888.00 2015-06-25 20:13:23.125 176 12579.70 100.92 54648.93 88888.00 2015-06-25 20:13:23.250 176 12579.70 100.95 54648.93 88888.00 2015-06-25 20:13:23.375 176 12579.73 100.97 54648.88 88888.00 2015-06-25 20:13:23.500 176 12579.75 100.95 54648.88 88888.00 2015-06-25 20:13:23.625 176 12579.80 100.95 54648.88 88888.00 2015-06-25 20:13:23.750 176 12579.77 100.95 54648.90 88888.00 2015-06-25 20:13:23.875 176 12579.70 100.97 54648.93 88888.00 2015-06-25 20:13:24.000 176 12579.67 100.97 54648.88 88888.00 2015-06-25 20:13:24.125 176 12579.70 100.95 54648.88 88888.00 2015-06-25 20:13:24.250 176 12579.65 100.97 54648.90 88888.00 2015-06-25 20:13:24.375 176 12579.70 100.97 54648.88 88888.00 2015-06-25 20:13:24.500 176 12579.73 100.97 54648.85 88888.00 2015-06-25 20:13:24.625 176 12579.77 100.95 54648.82 88888.00 2015-06-25 20:13:24.750 176 12579.75 100.95 54648.82 88888.00 2015-06-25 20:13:24.875 176 12579.73 100.97 54648.85 88888.00 2015-06-25 20:13:25.000 176 12579.75 100.95 54648.82 88888.00 2015-06-25 20:13:25.125 176 12579.73 100.97 54648.85 88888.00 2015-06-25 20:13:25.250 176 12579.70 100.97 54648.88 88888.00 2015-06-25 20:13:25.375 176 12579.77 101.00 54648.88 88888.00 2015-06-25 20:13:25.500 176 12579.75 100.97 54648.85 88888.00 2015-06-25 20:13:25.625 176 12579.73 100.92 54648.82 88888.00 2015-06-25 20:13:25.750 176 12579.65 100.95 54648.82 88888.00 2015-06-25 20:13:25.875 176 12579.58 100.97 54648.82 88888.00 2015-06-25 20:13:26.000 176 12579.58 101.00 54648.80 88888.00 2015-06-25 20:13:26.125 176 12579.60 101.00 54648.82 88888.00 2015-06-25 20:13:26.250 176 12579.62 101.00 54648.82 88888.00 2015-06-25 20:13:26.375 176 12579.67 101.00 54648.85 88888.00 2015-06-25 20:13:26.500 176 12579.67 101.00 54648.82 88888.00 2015-06-25 20:13:26.625 176 12579.70 101.00 54648.80 88888.00 2015-06-25 20:13:26.750 176 12579.75 100.97 54648.80 88888.00 2015-06-25 20:13:26.875 176 12579.70 100.95 54648.78 88888.00 2015-06-25 20:13:27.000 176 12579.67 100.95 54648.75 88888.00 2015-06-25 20:13:27.125 176 12579.67 101.00 54648.78 88888.00 2015-06-25 20:13:27.250 176 12579.65 101.05 54648.78 88888.00 2015-06-25 20:13:27.375 176 12579.67 101.08 54648.80 88888.00 2015-06-25 20:13:27.500 176 12579.73 101.08 54648.82 88888.00 2015-06-25 20:13:27.625 176 12579.70 101.05 54648.80 88888.00 2015-06-25 20:13:27.750 176 12579.67 101.05 54648.78 88888.00 2015-06-25 20:13:27.875 176 12579.73 101.05 54648.72 88888.00 2015-06-25 20:13:28.000 176 12579.70 101.10 54648.75 88888.00 2015-06-25 20:13:28.125 176 12579.70 101.10 54648.75 88888.00 2015-06-25 20:13:28.250 176 12579.65 101.12 54648.75 88888.00 2015-06-25 20:13:28.375 176 12579.75 101.15 54648.72 88888.00 2015-06-25 20:13:28.500 176 12579.75 101.12 54648.70 88888.00 2015-06-25 20:13:28.625 176 12579.67 101.08 54648.68 88888.00 2015-06-25 20:13:28.750 176 12579.75 101.10 54648.68 88888.00 2015-06-25 20:13:28.875 176 12579.80 101.15 54648.70 88888.00 2015-06-25 20:13:29.000 176 12579.88 101.15 54648.68 88888.00 2015-06-25 20:13:29.125 176 12579.85 101.17 54648.68 88888.00 2015-06-25 20:13:29.250 176 12579.73 101.17 54648.68 88888.00 2015-06-25 20:13:29.375 176 12579.70 101.15 54648.68 88888.00 2015-06-25 20:13:29.500 176 12579.73 101.17 54648.68 88888.00 2015-06-25 20:13:29.625 176 12579.80 101.20 54648.65 88888.00 2015-06-25 20:13:29.750 176 12579.83 101.20 54648.62 88888.00 2015-06-25 20:13:29.875 176 12579.85 101.20 54648.65 88888.00 2015-06-25 20:13:30.000 176 12579.80 101.22 54648.62 88888.00 2015-06-25 20:13:30.125 176 12579.75 101.22 54648.62 88888.00 2015-06-25 20:13:30.250 176 12579.77 101.22 54648.62 88888.00 2015-06-25 20:13:30.375 176 12579.80 101.25 54648.60 88888.00 2015-06-25 20:13:30.500 176 12579.85 101.28 54648.62 88888.00 2015-06-25 20:13:30.625 176 12579.90 101.28 54648.62 88888.00 2015-06-25 20:13:30.750 176 12579.90 101.30 54648.62 88888.00 2015-06-25 20:13:30.875 176 12579.90 101.33 54648.65 88888.00 2015-06-25 20:13:31.000 176 12579.95 101.30 54648.62 88888.00 2015-06-25 20:13:31.125 176 12579.92 101.33 54648.60 88888.00 2015-06-25 20:13:31.250 176 12579.85 101.33 54648.62 88888.00 2015-06-25 20:13:31.375 176 12579.85 101.35 54648.60 88888.00 2015-06-25 20:13:31.500 176 12579.88 101.35 54648.60 88888.00 2015-06-25 20:13:31.625 176 12579.90 101.38 54648.57 88888.00 2015-06-25 20:13:31.750 176 12579.90 101.42 54648.57 88888.00 2015-06-25 20:13:31.875 176 12579.88 101.42 54648.55 88888.00 2015-06-25 20:13:32.000 176 12579.90 101.45 54648.55 88888.00 2015-06-25 20:13:32.125 176 12579.88 101.47 54648.55 88888.00 2015-06-25 20:13:32.250 176 12579.85 101.47 54648.50 88888.00 2015-06-25 20:13:32.375 176 12579.95 101.50 54648.50 88888.00 2015-06-25 20:13:32.500 176 12580.00 101.53 54648.50 88888.00 2015-06-25 20:13:32.625 176 12579.98 101.55 54648.50 88888.00 2015-06-25 20:13:32.750 176 12579.98 101.58 54648.47 88888.00 2015-06-25 20:13:32.875 176 12580.00 101.58 54648.47 88888.00 2015-06-25 20:13:33.000 176 12580.00 101.60 54648.43 88888.00 2015-06-25 20:13:33.125 176 12579.98 101.60 54648.43 88888.00 2015-06-25 20:13:33.250 176 12579.98 101.62 54648.45 88888.00 2015-06-25 20:13:33.375 176 12580.05 101.67 54648.45 88888.00 2015-06-25 20:13:33.500 176 12580.08 101.72 54648.47 88888.00 2015-06-25 20:13:33.625 176 12580.08 101.75 54648.43 88888.00 2015-06-25 20:13:33.750 176 12580.05 101.75 54648.40 88888.00 2015-06-25 20:13:33.875 176 12580.10 101.78 54648.38 88888.00 2015-06-25 20:13:34.000 176 12580.08 101.78 54648.35 88888.00 2015-06-25 20:13:34.125 176 12580.10 101.83 54648.35 88888.00 2015-06-25 20:13:34.250 176 12580.12 101.78 54648.35 88888.00 2015-06-25 20:13:34.375 176 12580.12 101.78 54648.32 88888.00 2015-06-25 20:13:34.500 176 12580.15 101.80 54648.30 88888.00 2015-06-25 20:13:34.625 176 12580.17 101.88 54648.30 88888.00 2015-06-25 20:13:34.750 176 12580.20 101.92 54648.28 88888.00 2015-06-25 20:13:34.875 176 12580.17 101.97 54648.30 88888.00 2015-06-25 20:13:35.000 176 12580.20 102.00 54648.30 88888.00 2015-06-25 20:13:35.125 176 12580.17 101.97 54648.28 88888.00 2015-06-25 20:13:35.250 176 12580.10 101.97 54648.25 88888.00 2015-06-25 20:13:35.375 176 12580.12 102.05 54648.22 88888.00 2015-06-25 20:13:35.500 176 12580.23 102.08 54648.25 88888.00 2015-06-25 20:13:35.625 176 12580.33 102.12 54648.25 88888.00 2015-06-25 20:13:35.750 176 12580.27 102.15 54648.25 88888.00 2015-06-25 20:13:35.875 176 12580.23 102.17 54648.25 88888.00 2015-06-25 20:13:36.000 176 12580.23 102.22 54648.22 88888.00 2015-06-25 20:13:36.125 176 12580.30 102.25 54648.22 88888.00 2015-06-25 20:13:36.250 176 12580.27 102.28 54648.20 88888.00 2015-06-25 20:13:36.375 176 12580.35 102.33 54648.18 88888.00 2015-06-25 20:13:36.500 176 12580.38 102.33 54648.18 88888.00 2015-06-25 20:13:36.625 176 12580.38 102.35 54648.15 88888.00 2015-06-25 20:13:36.750 176 12580.35 102.40 54648.15 88888.00 2015-06-25 20:13:36.875 176 12580.38 102.45 54648.15 88888.00 2015-06-25 20:13:37.000 176 12580.40 102.50 54648.12 88888.00 2015-06-25 20:13:37.125 176 12580.38 102.50 54648.12 88888.00 2015-06-25 20:13:37.250 176 12580.33 102.53 54648.12 88888.00 2015-06-25 20:13:37.375 176 12580.42 102.58 54648.12 88888.00 2015-06-25 20:13:37.500 176 12580.48 102.60 54648.10 88888.00 2015-06-25 20:13:37.625 176 12580.45 102.62 54648.07 88888.00 2015-06-25 20:13:37.750 176 12580.40 102.62 54648.05 88888.00 2015-06-25 20:13:37.875 176 12580.42 102.65 54648.05 88888.00 2015-06-25 20:13:38.000 176 12580.48 102.67 54648.03 88888.00 2015-06-25 20:13:38.125 176 12580.52 102.72 54648.03 88888.00 2015-06-25 20:13:38.250 176 12580.48 102.75 54648.00 88888.00 2015-06-25 20:13:38.375 176 12580.42 102.78 54647.97 88888.00 2015-06-25 20:13:38.500 176 12580.40 102.80 54648.00 88888.00 2015-06-25 20:13:38.625 176 12580.40 102.88 54648.00 88888.00 2015-06-25 20:13:38.750 176 12580.45 102.90 54648.03 88888.00 2015-06-25 20:13:38.875 176 12580.50 102.90 54647.97 88888.00 2015-06-25 20:13:39.000 176 12580.55 102.90 54647.95 88888.00 2015-06-25 20:13:39.125 176 12580.52 102.95 54647.97 88888.00 2015-06-25 20:13:39.250 176 12580.52 103.00 54647.97 88888.00 2015-06-25 20:13:39.375 176 12580.62 103.05 54647.95 88888.00 2015-06-25 20:13:39.500 176 12580.67 103.12 54647.95 88888.00 2015-06-25 20:13:39.625 176 12580.70 103.17 54647.95 88888.00 2015-06-25 20:13:39.750 176 12580.70 103.17 54647.93 88888.00 2015-06-25 20:13:39.875 176 12580.65 103.17 54647.90 88888.00 2015-06-25 20:13:40.000 176 12580.62 103.20 54647.88 88888.00 2015-06-25 20:13:40.125 176 12580.62 103.20 54647.88 88888.00 2015-06-25 20:13:40.250 176 12580.65 103.30 54647.88 88888.00 2015-06-25 20:13:40.375 176 12580.65 103.33 54647.85 88888.00 2015-06-25 20:13:40.500 176 12580.70 103.33 54647.88 88888.00 2015-06-25 20:13:40.625 176 12580.73 103.38 54647.85 88888.00 2015-06-25 20:13:40.750 176 12580.73 103.40 54647.85 88888.00 2015-06-25 20:13:40.875 176 12580.67 103.45 54647.82 88888.00 2015-06-25 20:13:41.000 176 12580.73 103.47 54647.78 88888.00 2015-06-25 20:13:41.125 176 12580.77 103.50 54647.82 88888.00 2015-06-25 20:13:41.250 176 12580.77 103.53 54647.80 88888.00 2015-06-25 20:13:41.375 176 12580.80 103.50 54647.80 88888.00 2015-06-25 20:13:41.500 176 12580.83 103.55 54647.78 88888.00 2015-06-25 20:13:41.625 176 12580.77 103.55 54647.78 88888.00 2015-06-25 20:13:41.750 176 12580.80 103.60 54647.75 88888.00 2015-06-25 20:13:41.875 176 12580.88 103.62 54647.75 88888.00 2015-06-25 20:13:42.000 176 12580.90 103.65 54647.78 88888.00 2015-06-25 20:13:42.125 176 12580.83 103.67 54647.72 88888.00 2015-06-25 20:13:42.250 176 12580.80 103.72 54647.70 88888.00 2015-06-25 20:13:42.375 176 12580.90 103.75 54647.68 88888.00 2015-06-25 20:13:42.500 176 12580.98 103.80 54647.70 88888.00 2015-06-25 20:13:42.625 176 12580.98 103.83 54647.68 88888.00 2015-06-25 20:13:42.750 176 12581.02 103.83 54647.68 88888.00 2015-06-25 20:13:42.875 176 12580.95 103.88 54647.68 88888.00 2015-06-25 20:13:43.000 176 12580.95 103.90 54647.68 88888.00 2015-06-25 20:13:43.125 176 12581.08 103.92 54647.68 88888.00 2015-06-25 20:13:43.250 176 12581.05 103.95 54647.65 88888.00 2015-06-25 20:13:43.375 176 12581.02 103.97 54647.65 88888.00 2015-06-25 20:13:43.500 176 12581.05 104.00 54647.65 88888.00 2015-06-25 20:13:43.625 176 12581.10 104.03 54647.62 88888.00 2015-06-25 20:13:43.750 176 12581.10 104.05 54647.65 88888.00 2015-06-25 20:13:43.875 176 12581.02 104.08 54647.62 88888.00 2015-06-25 20:13:44.000 176 12581.08 104.10 54647.60 88888.00 2015-06-25 20:13:44.125 176 12581.15 104.12 54647.60 88888.00 2015-06-25 20:13:44.250 176 12581.12 104.17 54647.60 88888.00 2015-06-25 20:13:44.375 176 12581.10 104.20 54647.57 88888.00 2015-06-25 20:13:44.500 176 12581.12 104.22 54647.57 88888.00 2015-06-25 20:13:44.625 176 12581.17 104.28 54647.57 88888.00 2015-06-25 20:13:44.750 176 12581.15 104.30 54647.55 88888.00 2015-06-25 20:13:44.875 176 12581.15 104.33 54647.53 88888.00 2015-06-25 20:13:45.000 176 12581.17 104.38 54647.53 88888.00 2015-06-25 20:13:45.125 176 12581.25 104.40 54647.55 88888.00 2015-06-25 20:13:45.250 176 12581.20 104.38 54647.53 88888.00 2015-06-25 20:13:45.375 176 12581.23 104.40 54647.50 88888.00 2015-06-25 20:13:45.500 176 12581.25 104.40 54647.47 88888.00 2015-06-25 20:13:45.625 176 12581.27 104.42 54647.47 88888.00 2015-06-25 20:13:45.750 176 12581.25 104.47 54647.45 88888.00 2015-06-25 20:13:45.875 176 12581.23 104.50 54647.45 88888.00 2015-06-25 20:13:46.000 176 12581.25 104.55 54647.40 88888.00 2015-06-25 20:13:46.125 176 12581.30 104.58 54647.43 88888.00 2015-06-25 20:13:46.250 176 12581.33 104.58 54647.45 88888.00 2015-06-25 20:13:46.375 176 12581.33 104.60 54647.43 88888.00 2015-06-25 20:13:46.500 176 12581.30 104.62 54647.40 88888.00 2015-06-25 20:13:46.625 176 12581.27 104.62 54647.38 88888.00 2015-06-25 20:13:46.750 176 12581.30 104.67 54647.43 88888.00 2015-06-25 20:13:46.875 176 12581.25 104.67 54647.43 88888.00 2015-06-25 20:13:47.000 176 12581.27 104.70 54647.40 88888.00 2015-06-25 20:13:47.125 176 12581.27 104.72 54647.40 88888.00 2015-06-25 20:13:47.250 176 12581.30 104.72 54647.38 88888.00 2015-06-25 20:13:47.375 176 12581.38 104.72 54647.35 88888.00 2015-06-25 20:13:47.500 176 12581.35 104.75 54647.38 88888.00 2015-06-25 20:13:47.625 176 12581.38 104.80 54647.38 88888.00 2015-06-25 20:13:47.750 176 12581.40 104.80 54647.38 88888.00 2015-06-25 20:13:47.875 176 12581.40 104.83 54647.35 88888.00 2015-06-25 20:13:48.000 176 12581.40 104.80 54647.35 88888.00 2015-06-25 20:13:48.125 176 12581.50 104.83 54647.35 88888.00 2015-06-25 20:13:48.250 176 12581.50 104.88 54647.35 88888.00 2015-06-25 20:13:48.375 176 12581.52 104.88 54647.32 88888.00 2015-06-25 20:13:48.500 176 12581.50 104.90 54647.32 88888.00 2015-06-25 20:13:48.625 176 12581.55 104.92 54647.32 88888.00 2015-06-25 20:13:48.750 176 12581.55 104.92 54647.32 88888.00 2015-06-25 20:13:48.875 176 12581.55 104.95 54647.30 88888.00 2015-06-25 20:13:49.000 176 12581.55 104.92 54647.30 88888.00 2015-06-25 20:13:49.125 176 12581.52 104.95 54647.28 88888.00 2015-06-25 20:13:49.250 176 12581.55 104.97 54647.28 88888.00 2015-06-25 20:13:49.375 176 12581.55 104.97 54647.25 88888.00 2015-06-25 20:13:49.500 176 12581.52 105.00 54647.25 88888.00 2015-06-25 20:13:49.625 176 12581.50 105.05 54647.25 88888.00 2015-06-25 20:13:49.750 176 12581.52 105.03 54647.22 88888.00 2015-06-25 20:13:49.875 176 12581.58 105.05 54647.25 88888.00 2015-06-25 20:13:50.000 176 12581.65 105.05 54647.20 88888.00 2015-06-25 20:13:50.125 176 12581.65 105.08 54647.22 88888.00 2015-06-25 20:13:50.250 176 12581.73 105.05 54647.22 88888.00 2015-06-25 20:13:50.375 176 12581.73 105.10 54647.20 88888.00 2015-06-25 20:13:50.500 176 12581.65 105.10 54647.20 88888.00 2015-06-25 20:13:50.625 176 12581.60 105.10 54647.20 88888.00 2015-06-25 20:13:50.750 176 12581.65 105.12 54647.20 88888.00 2015-06-25 20:13:50.875 176 12581.65 105.17 54647.18 88888.00 2015-06-25 20:13:51.000 176 12581.70 105.17 54647.20 88888.00 2015-06-25 20:13:51.125 176 12581.75 105.17 54647.18 88888.00 2015-06-25 20:13:51.250 176 12581.75 105.17 54647.15 88888.00 2015-06-25 20:13:51.375 176 12581.77 105.15 54647.15 88888.00 2015-06-25 20:13:51.500 176 12581.77 105.15 54647.15 88888.00 2015-06-25 20:13:51.625 176 12581.85 105.17 54647.18 88888.00 2015-06-25 20:13:51.750 176 12581.85 105.17 54647.20 88888.00 2015-06-25 20:13:51.875 176 12581.88 105.20 54647.15 88888.00 2015-06-25 20:13:52.000 176 12581.88 105.22 54647.15 88888.00 2015-06-25 20:13:52.125 176 12581.85 105.20 54647.15 88888.00 2015-06-25 20:13:52.250 176 12581.83 105.17 54647.15 88888.00 2015-06-25 20:13:52.375 176 12581.90 105.20 54647.15 88888.00 2015-06-25 20:13:52.500 176 12581.92 105.22 54647.15 88888.00 2015-06-25 20:13:52.625 176 12581.88 105.22 54647.12 88888.00 2015-06-25 20:13:52.750 176 12581.85 105.22 54647.12 88888.00 2015-06-25 20:13:52.875 176 12581.85 105.22 54647.12 88888.00 2015-06-25 20:13:53.000 176 12581.88 105.22 54647.10 88888.00 2015-06-25 20:13:53.125 176 12581.95 105.25 54647.12 88888.00 2015-06-25 20:13:53.250 176 12581.98 105.25 54647.12 88888.00 2015-06-25 20:13:53.375 176 12582.00 105.25 54647.12 88888.00 2015-06-25 20:13:53.500 176 12582.02 105.28 54647.12 88888.00 2015-06-25 20:13:53.625 176 12582.02 105.28 54647.10 88888.00 2015-06-25 20:13:53.750 176 12581.98 105.22 54647.10 88888.00 2015-06-25 20:13:53.875 176 12582.02 105.25 54647.07 88888.00 2015-06-25 20:13:54.000 176 12582.10 105.25 54647.05 88888.00 2015-06-25 20:13:54.125 176 12582.12 105.25 54647.07 88888.00 2015-06-25 20:13:54.250 176 12582.05 105.22 54647.10 88888.00 2015-06-25 20:13:54.375 176 12582.10 105.22 54647.07 88888.00 2015-06-25 20:13:54.500 176 12582.15 105.25 54647.10 88888.00 2015-06-25 20:13:54.625 176 12582.15 105.22 54647.05 88888.00 2015-06-25 20:13:54.750 176 12582.15 105.22 54647.07 88888.00 2015-06-25 20:13:54.875 176 12582.17 105.22 54647.07 88888.00 2015-06-25 20:13:55.000 176 12582.20 105.22 54647.05 88888.00 2015-06-25 20:13:55.125 176 12582.23 105.22 54647.03 88888.00 2015-06-25 20:13:55.250 176 12582.20 105.22 54647.00 88888.00 2015-06-25 20:13:55.375 176 12582.20 105.22 54647.03 88888.00 2015-06-25 20:13:55.500 176 12582.27 105.20 54647.03 88888.00 2015-06-25 20:13:55.625 176 12582.33 105.22 54647.00 88888.00 2015-06-25 20:13:55.750 176 12582.30 105.22 54646.97 88888.00 2015-06-25 20:13:55.875 176 12582.33 105.22 54647.00 88888.00 2015-06-25 20:13:56.000 176 12582.38 105.22 54646.97 88888.00 2015-06-25 20:13:56.125 176 12582.38 105.25 54647.00 88888.00 2015-06-25 20:13:56.250 176 12582.30 105.22 54646.95 88888.00 2015-06-25 20:13:56.375 176 12582.30 105.25 54646.95 88888.00 2015-06-25 20:13:56.500 176 12582.35 105.28 54646.93 88888.00 2015-06-25 20:13:56.625 176 12582.38 105.30 54646.95 88888.00 2015-06-25 20:13:56.750 176 12582.33 105.25 54646.95 88888.00 2015-06-25 20:13:56.875 176 12582.33 105.22 54646.95 88888.00 2015-06-25 20:13:57.000 176 12582.33 105.25 54646.90 88888.00 2015-06-25 20:13:57.125 176 12582.33 105.20 54646.90 88888.00 2015-06-25 20:13:57.250 176 12582.33 105.22 54646.90 88888.00 2015-06-25 20:13:57.375 176 12582.40 105.22 54646.90 88888.00 2015-06-25 20:13:57.500 176 12582.42 105.22 54646.93 88888.00 2015-06-25 20:13:57.625 176 12582.40 105.22 54646.90 88888.00 2015-06-25 20:13:57.750 176 12582.35 105.22 54646.90 88888.00 2015-06-25 20:13:57.875 176 12582.40 105.20 54646.90 88888.00 2015-06-25 20:13:58.000 176 12582.42 105.20 54646.88 88888.00 2015-06-25 20:13:58.125 176 12582.50 105.20 54646.88 88888.00 2015-06-25 20:13:58.250 176 12582.55 105.22 54646.90 88888.00 2015-06-25 20:13:58.375 176 12582.60 105.20 54646.90 88888.00 2015-06-25 20:13:58.500 176 12582.60 105.20 54646.90 88888.00 2015-06-25 20:13:58.625 176 12582.58 105.20 54646.88 88888.00 2015-06-25 20:13:58.750 176 12582.60 105.20 54646.88 88888.00 2015-06-25 20:13:58.875 176 12582.60 105.15 54646.88 88888.00 2015-06-25 20:13:59.000 176 12582.52 105.15 54646.82 88888.00 2015-06-25 20:13:59.125 176 12582.52 105.15 54646.82 88888.00 2015-06-25 20:13:59.250 176 12582.58 105.12 54646.85 88888.00 2015-06-25 20:13:59.375 176 12582.60 105.12 54646.88 88888.00 2015-06-25 20:13:59.500 176 12582.60 105.12 54646.85 88888.00 2015-06-25 20:13:59.625 176 12582.67 105.10 54646.85 88888.00 2015-06-25 20:13:59.750 176 12582.70 105.10 54646.85 88888.00 2015-06-25 20:13:59.875 176 12582.70 105.08 54646.82 88888.00 2015-06-25 20:14:00.000 176 12582.65 105.08 54646.82 88888.00 2015-06-25 20:14:00.125 176 12582.65 105.10 54646.85 88888.00 2015-06-25 20:14:00.250 176 12582.60 105.05 54646.85 88888.00 2015-06-25 20:14:00.375 176 12582.58 105.03 54646.80 88888.00 2015-06-25 20:14:00.500 176 12582.55 104.97 54646.80 88888.00 2015-06-25 20:14:00.625 176 12582.58 104.95 54646.82 88888.00 2015-06-25 20:14:00.750 176 12582.67 104.97 54646.85 88888.00 2015-06-25 20:14:00.875 176 12582.70 104.97 54646.85 88888.00 2015-06-25 20:14:01.000 176 12582.73 104.97 54646.82 88888.00 2015-06-25 20:14:01.125 176 12582.73 104.97 54646.82 88888.00 2015-06-25 20:14:01.250 176 12582.67 104.97 54646.80 88888.00 2015-06-25 20:14:01.375 176 12582.67 104.95 54646.80 88888.00 2015-06-25 20:14:01.500 176 12582.73 104.88 54646.80 88888.00 2015-06-25 20:14:01.625 176 12582.85 104.92 54646.80 88888.00 2015-06-25 20:14:01.750 176 12582.88 104.90 54646.80 88888.00 2015-06-25 20:14:01.875 176 12582.85 104.88 54646.78 88888.00 2015-06-25 20:14:02.000 176 12582.83 104.88 54646.75 88888.00 2015-06-25 20:14:02.125 176 12582.85 104.85 54646.75 88888.00 2015-06-25 20:14:02.250 176 12582.90 104.85 54646.75 88888.00 2015-06-25 20:14:02.375 176 12582.92 104.85 54646.75 88888.00 2015-06-25 20:14:02.500 176 12582.85 104.80 54646.75 88888.00 2015-06-25 20:14:02.625 176 12582.85 104.78 54646.75 88888.00 2015-06-25 20:14:02.750 176 12582.85 104.78 54646.72 88888.00 2015-06-25 20:14:02.875 176 12582.88 104.78 54646.75 88888.00 2015-06-25 20:14:03.000 176 12582.95 104.72 54646.75 88888.00 2015-06-25 20:14:03.125 176 12582.98 104.72 54646.75 88888.00 2015-06-25 20:14:03.250 176 12582.98 104.75 54646.75 88888.00 2015-06-25 20:14:03.375 176 12583.00 104.70 54646.72 88888.00 2015-06-25 20:14:03.500 176 12583.00 104.70 54646.72 88888.00 2015-06-25 20:14:03.625 176 12583.08 104.70 54646.75 88888.00 2015-06-25 20:14:03.750 176 12583.10 104.67 54646.72 88888.00 2015-06-25 20:14:03.875 176 12583.08 104.65 54646.70 88888.00 2015-06-25 20:14:04.000 176 12583.05 104.62 54646.68 88888.00 2015-06-25 20:14:04.125 176 12583.05 104.55 54646.68 88888.00 2015-06-25 20:14:04.250 176 12582.95 104.55 54646.70 88888.00 2015-06-25 20:14:04.375 176 12583.00 104.58 54646.72 88888.00 2015-06-25 20:14:04.500 176 12583.12 104.55 54646.75 88888.00 2015-06-25 20:14:04.625 176 12583.15 104.50 54646.72 88888.00 2015-06-25 20:14:04.750 176 12583.10 104.50 54646.75 88888.00 2015-06-25 20:14:04.875 176 12583.12 104.53 54646.72 88888.00 2015-06-25 20:14:05.000 176 12583.12 104.50 54646.70 88888.00 2015-06-25 20:14:05.125 176 12583.15 104.47 54646.72 88888.00 2015-06-25 20:14:05.250 176 12583.08 104.42 54646.72 88888.00 2015-06-25 20:14:05.375 176 12583.10 104.40 54646.72 88888.00 2015-06-25 20:14:05.500 176 12583.20 104.40 54646.72 88888.00 2015-06-25 20:14:05.625 176 12583.25 104.40 54646.72 88888.00 2015-06-25 20:14:05.750 176 12583.27 104.40 54646.72 88888.00 2015-06-25 20:14:05.875 176 12583.38 104.42 54646.72 88888.00 2015-06-25 20:14:06.000 176 12583.35 104.35 54646.70 88888.00 2015-06-25 20:14:06.125 176 12583.30 104.33 54646.70 88888.00 2015-06-25 20:14:06.250 176 12583.30 104.30 54646.72 88888.00 2015-06-25 20:14:06.375 176 12583.38 104.30 54646.72 88888.00 2015-06-25 20:14:06.500 176 12583.35 104.25 54646.68 88888.00 2015-06-25 20:14:06.625 176 12583.27 104.22 54646.68 88888.00 2015-06-25 20:14:06.750 176 12583.30 104.20 54646.70 88888.00 2015-06-25 20:14:06.875 176 12583.30 104.20 54646.70 88888.00 2015-06-25 20:14:07.000 176 12583.33 104.15 54646.68 88888.00 2015-06-25 20:14:07.125 176 12583.40 104.12 54646.68 88888.00 2015-06-25 20:14:07.250 176 12583.42 104.10 54646.70 88888.00 2015-06-25 20:14:07.375 176 12583.40 104.08 54646.70 88888.00 2015-06-25 20:14:07.500 176 12583.38 104.08 54646.70 88888.00 2015-06-25 20:14:07.625 176 12583.35 104.03 54646.70 88888.00 2015-06-25 20:14:07.750 176 12583.33 104.03 54646.70 88888.00 2015-06-25 20:14:07.875 176 12583.27 104.00 54646.68 88888.00 2015-06-25 20:14:08.000 176 12583.35 103.97 54646.68 88888.00 2015-06-25 20:14:08.125 176 12583.40 103.97 54646.68 88888.00 2015-06-25 20:14:08.250 176 12583.35 103.90 54646.68 88888.00 2015-06-25 20:14:08.375 176 12583.35 103.85 54646.65 88888.00 2015-06-25 20:14:08.500 176 12583.38 103.85 54646.65 88888.00 2015-06-25 20:14:08.625 176 12583.40 103.85 54646.65 88888.00 2015-06-25 20:14:08.750 176 12583.45 103.85 54646.65 88888.00 2015-06-25 20:14:08.875 176 12583.52 103.88 54646.68 88888.00 2015-06-25 20:14:09.000 176 12583.50 103.80 54646.62 88888.00 2015-06-25 20:14:09.125 176 12583.45 103.75 54646.65 88888.00 2015-06-25 20:14:09.250 176 12583.45 103.72 54646.68 88888.00 2015-06-25 20:14:09.375 176 12583.45 103.72 54646.70 88888.00 2015-06-25 20:14:09.500 176 12583.45 103.72 54646.70 88888.00 2015-06-25 20:14:09.625 176 12583.52 103.67 54646.70 88888.00 2015-06-25 20:14:09.750 176 12583.52 103.65 54646.68 88888.00 2015-06-25 20:14:09.875 176 12583.58 103.60 54646.65 88888.00 2015-06-25 20:14:10.000 176 12583.60 103.60 54646.68 88888.00 2015-06-25 20:14:10.125 176 12583.58 103.58 54646.68 88888.00 2015-06-25 20:14:10.250 176 12583.55 103.55 54646.70 88888.00 2015-06-25 20:14:10.375 176 12583.60 103.55 54646.72 88888.00 2015-06-25 20:14:10.500 176 12583.55 103.50 54646.68 88888.00 2015-06-25 20:14:10.625 176 12583.58 103.47 54646.65 88888.00 2015-06-25 20:14:10.750 176 12583.67 103.47 54646.65 88888.00 2015-06-25 20:14:10.875 176 12583.65 103.47 54646.68 88888.00 2015-06-25 20:14:11.000 176 12583.62 103.45 54646.68 88888.00 2015-06-25 20:14:11.125 176 12583.65 103.42 54646.70 88888.00 2015-06-25 20:14:11.250 176 12583.65 103.40 54646.70 88888.00 2015-06-25 20:14:11.375 176 12583.70 103.35 54646.68 88888.00 2015-06-25 20:14:11.500 176 12583.73 103.35 54646.68 88888.00 2015-06-25 20:14:11.625 176 12583.73 103.35 54646.70 88888.00 2015-06-25 20:14:11.750 176 12583.75 103.33 54646.70 88888.00 2015-06-25 20:14:11.875 176 12583.70 103.30 54646.65 88888.00 2015-06-25 20:14:12.000 176 12583.75 103.33 54646.68 88888.00 2015-06-25 20:14:12.125 176 12583.80 103.33 54646.70 88888.00 2015-06-25 20:14:12.250 176 12583.77 103.25 54646.70 88888.00 2015-06-25 20:14:12.375 176 12583.73 103.22 54646.65 88888.00 2015-06-25 20:14:12.500 176 12583.73 103.22 54646.68 88888.00 2015-06-25 20:14:12.625 176 12583.77 103.20 54646.68 88888.00 2015-06-25 20:14:12.750 176 12583.77 103.20 54646.68 88888.00 2015-06-25 20:14:12.875 176 12583.75 103.17 54646.70 88888.00 2015-06-25 20:14:13.000 176 12583.80 103.12 54646.70 88888.00 2015-06-25 20:14:13.125 176 12583.90 103.15 54646.72 88888.00 2015-06-25 20:14:13.250 176 12583.98 103.10 54646.75 88888.00 2015-06-25 20:14:13.375 176 12583.95 103.08 54646.72 88888.00 2015-06-25 20:14:13.500 176 12583.85 103.05 54646.72 88888.00 2015-06-25 20:14:13.625 176 12583.83 103.08 54646.75 88888.00 2015-06-25 20:14:13.750 176 12583.88 103.03 54646.72 88888.00 2015-06-25 20:14:13.875 176 12583.90 103.00 54646.72 88888.00 2015-06-25 20:14:14.000 176 12583.92 102.97 54646.72 88888.00 2015-06-25 20:14:14.125 176 12583.92 102.95 54646.72 88888.00 2015-06-25 20:14:14.250 176 12583.95 102.92 54646.75 88888.00 2015-06-25 20:14:14.375 176 12583.98 102.92 54646.72 88888.00 2015-06-25 20:14:14.500 176 12583.95 102.92 54646.72 88888.00 2015-06-25 20:14:14.625 176 12584.00 102.90 54646.75 88888.00 2015-06-25 20:14:14.750 176 12583.98 102.90 54646.75 88888.00 2015-06-25 20:14:14.875 176 12583.95 102.88 54646.72 88888.00 2015-06-25 20:14:15.000 176 12583.95 102.85 54646.70 88888.00 2015-06-25 20:14:15.125 176 12584.00 102.83 54646.72 88888.00 2015-06-25 20:14:15.250 176 12584.02 102.83 54646.75 88888.00 2015-06-25 20:14:15.375 176 12584.02 102.78 54646.72 88888.00 2015-06-25 20:14:15.500 176 12584.10 102.78 54646.72 88888.00 2015-06-25 20:14:15.625 176 12584.12 102.75 54646.72 88888.00 2015-06-25 20:14:15.750 176 12584.15 102.75 54646.75 88888.00 2015-06-25 20:14:15.875 176 12584.15 102.72 54646.75 88888.00 2015-06-25 20:14:16.000 176 12584.15 102.67 54646.75 88888.00 2015-06-25 20:14:16.125 176 12584.17 102.67 54646.78 88888.00 2015-06-25 20:14:16.250 176 12584.20 102.65 54646.80 88888.00 2015-06-25 20:14:16.375 176 12584.25 102.65 54646.80 88888.00 2015-06-25 20:14:16.500 176 12584.23 102.62 54646.80 88888.00 2015-06-25 20:14:16.625 176 12584.20 102.60 54646.75 88888.00 2015-06-25 20:14:16.750 176 12584.20 102.58 54646.78 88888.00 2015-06-25 20:14:16.875 176 12584.17 102.58 54646.82 88888.00 2015-06-25 20:14:17.000 176 12584.17 102.55 54646.80 88888.00 2015-06-25 20:14:17.125 176 12584.17 102.53 54646.78 88888.00 2015-06-25 20:14:17.250 176 12584.17 102.53 54646.78 88888.00 2015-06-25 20:14:17.375 176 12584.27 102.50 54646.78 88888.00 2015-06-25 20:14:17.500 176 12584.35 102.47 54646.82 88888.00 2015-06-25 20:14:17.625 176 12584.33 102.47 54646.88 88888.00 2015-06-25 20:14:17.750 176 12584.27 102.42 54646.88 88888.00 2015-06-25 20:14:17.875 176 12584.23 102.38 54646.82 88888.00 2015-06-25 20:14:18.000 176 12584.25 102.40 54646.82 88888.00 2015-06-25 20:14:18.125 176 12584.27 102.38 54646.85 88888.00 2015-06-25 20:14:18.250 176 12584.23 102.38 54646.85 88888.00 2015-06-25 20:14:18.375 176 12584.30 102.38 54646.82 88888.00 2015-06-25 20:14:18.500 176 12584.27 102.38 54646.82 88888.00 2015-06-25 20:14:18.625 176 12584.27 102.38 54646.88 88888.00 2015-06-25 20:14:18.750 176 12584.25 102.35 54646.90 88888.00 2015-06-25 20:14:18.875 176 12584.27 102.30 54646.90 88888.00 2015-06-25 20:14:19.000 176 12584.33 102.28 54646.90 88888.00 2015-06-25 20:14:19.125 176 12584.30 102.25 54646.90 88888.00 2015-06-25 20:14:19.250 176 12584.25 102.25 54646.90 88888.00 2015-06-25 20:14:19.375 176 12584.30 102.25 54646.90 88888.00 2015-06-25 20:14:19.500 176 12584.30 102.20 54646.90 88888.00 2015-06-25 20:14:19.625 176 12584.33 102.20 54646.90 88888.00 2015-06-25 20:14:19.750 176 12584.35 102.17 54646.93 88888.00 2015-06-25 20:14:19.875 176 12584.33 102.15 54646.93 88888.00 2015-06-25 20:14:20.000 176 12584.42 102.17 54646.93 88888.00 2015-06-25 20:14:20.125 176 12584.40 102.10 54646.93 88888.00 2015-06-25 20:14:20.250 176 12584.30 102.05 54646.90 88888.00 2015-06-25 20:14:20.375 176 12584.30 102.08 54646.93 88888.00 2015-06-25 20:14:20.500 176 12584.33 102.10 54646.95 88888.00 2015-06-25 20:14:20.625 176 12584.27 102.05 54646.97 88888.00 2015-06-25 20:14:20.750 176 12584.25 102.00 54646.95 88888.00 2015-06-25 20:14:20.875 176 12584.30 102.00 54646.97 88888.00 2015-06-25 20:14:21.000 176 12584.33 102.00 54646.97 88888.00 2015-06-25 20:14:21.125 176 12584.27 102.00 54647.00 88888.00 2015-06-25 20:14:21.250 176 12584.30 101.97 54647.00 88888.00 2015-06-25 20:14:21.375 176 12584.38 101.97 54646.97 88888.00 2015-06-25 20:14:21.500 176 12584.40 101.95 54646.97 88888.00 2015-06-25 20:14:21.625 176 12584.38 101.90 54647.00 88888.00 2015-06-25 20:14:21.750 176 12584.33 101.92 54647.03 88888.00 2015-06-25 20:14:21.875 176 12584.30 101.90 54647.03 88888.00 2015-06-25 20:14:22.000 176 12584.30 101.88 54647.05 88888.00 2015-06-25 20:14:22.125 176 12584.33 101.88 54647.05 88888.00 2015-06-25 20:14:22.250 176 12584.33 101.85 54647.00 88888.00 2015-06-25 20:14:22.375 176 12584.40 101.88 54647.03 88888.00 2015-06-25 20:14:22.500 176 12584.42 101.85 54647.07 88888.00 2015-06-25 20:14:22.625 176 12584.40 101.85 54647.07 88888.00 2015-06-25 20:14:22.750 176 12584.35 101.85 54647.10 88888.00 2015-06-25 20:14:22.875 176 12584.35 101.83 54647.10 88888.00 2015-06-25 20:14:23.000 176 12584.38 101.80 54647.10 88888.00 2015-06-25 20:14:23.125 176 12584.38 101.75 54647.10 88888.00 2015-06-25 20:14:23.250 176 12584.33 101.75 54647.12 88888.00 2015-06-25 20:14:23.375 176 12584.35 101.80 54647.12 88888.00 2015-06-25 20:14:23.500 176 12584.33 101.80 54647.10 88888.00 2015-06-25 20:14:23.625 176 12584.35 101.75 54647.12 88888.00 2015-06-25 20:14:23.750 176 12584.40 101.78 54647.12 88888.00 2015-06-25 20:14:23.875 176 12584.35 101.75 54647.10 88888.00 2015-06-25 20:14:24.000 176 12584.35 101.75 54647.12 88888.00 2015-06-25 20:14:24.125 176 12584.33 101.75 54647.15 88888.00 2015-06-25 20:14:24.250 176 12584.30 101.70 54647.12 88888.00 2015-06-25 20:14:24.375 176 12584.35 101.70 54647.15 88888.00 2015-06-25 20:14:24.500 176 12584.35 101.67 54647.15 88888.00 2015-06-25 20:14:24.625 176 12584.35 101.70 54647.18 88888.00 2015-06-25 20:14:24.750 176 12584.38 101.70 54647.18 88888.00 2015-06-25 20:14:24.875 176 12584.35 101.67 54647.18 88888.00 2015-06-25 20:14:25.000 176 12584.33 101.65 54647.15 88888.00 2015-06-25 20:14:25.125 176 12584.33 101.65 54647.20 88888.00 2015-06-25 20:14:25.250 176 12584.27 101.65 54647.22 88888.00 2015-06-25 20:14:25.375 176 12584.27 101.65 54647.22 88888.00 2015-06-25 20:14:25.500 176 12584.30 101.65 54647.25 88888.00 2015-06-25 20:14:25.625 176 12584.33 101.62 54647.22 88888.00 2015-06-25 20:14:25.750 176 12584.27 101.58 54647.20 88888.00 2015-06-25 20:14:25.875 176 12584.30 101.55 54647.22 88888.00 2015-06-25 20:14:26.000 176 12584.23 101.58 54647.22 88888.00 2015-06-25 20:14:26.125 176 12584.17 101.55 54647.28 88888.00 2015-06-25 20:14:26.250 176 12584.12 101.58 54647.30 88888.00 2015-06-25 20:14:26.375 176 12584.15 101.60 54647.30 88888.00 2015-06-25 20:14:26.500 176 12584.15 101.62 54647.30 88888.00 2015-06-25 20:14:26.625 176 12584.12 101.55 54647.30 88888.00 2015-06-25 20:14:26.750 176 12584.08 101.53 54647.32 88888.00 2015-06-25 20:14:26.875 176 12584.08 101.50 54647.32 88888.00 2015-06-25 20:14:27.000 176 12584.12 101.53 54647.32 88888.00 2015-06-25 20:14:27.125 176 12584.17 101.50 54647.32 88888.00 2015-06-25 20:14:27.250 176 12584.15 101.47 54647.32 88888.00 2015-06-25 20:14:27.375 176 12584.12 101.47 54647.30 88888.00 2015-06-25 20:14:27.500 176 12584.10 101.47 54647.30 88888.00 2015-06-25 20:14:27.625 176 12584.10 101.45 54647.35 88888.00 2015-06-25 20:14:27.750 176 12584.12 101.45 54647.35 88888.00 2015-06-25 20:14:27.875 176 12584.12 101.42 54647.32 88888.00 2015-06-25 20:14:28.000 176 12584.12 101.40 54647.32 88888.00 2015-06-25 20:14:28.125 176 12584.15 101.42 54647.32 88888.00 2015-06-25 20:14:28.250 176 12584.12 101.40 54647.38 88888.00 2015-06-25 20:14:28.375 176 12584.12 101.38 54647.35 88888.00 2015-06-25 20:14:28.500 176 12584.10 101.38 54647.35 88888.00 2015-06-25 20:14:28.625 176 12584.08 101.40 54647.35 88888.00 2015-06-25 20:14:28.750 176 12584.10 101.38 54647.38 88888.00 2015-06-25 20:14:28.875 176 12584.10 101.33 54647.40 88888.00 2015-06-25 20:14:29.000 176 12584.12 101.33 54647.38 88888.00 2015-06-25 20:14:29.125 176 12584.05 101.33 54647.40 88888.00 2015-06-25 20:14:29.250 176 12584.02 101.28 54647.43 88888.00 2015-06-25 20:14:29.375 176 12584.15 101.25 54647.43 88888.00 2015-06-25 20:14:29.500 176 12584.15 101.25 54647.47 88888.00 2015-06-25 20:14:29.625 176 12584.12 101.28 54647.45 88888.00 2015-06-25 20:14:29.750 176 12584.15 101.30 54647.47 88888.00 2015-06-25 20:14:29.875 176 12584.15 101.33 54647.50 88888.00 2015-06-25 20:14:30.000 176 12584.15 101.30 54647.53 88888.00 2015-06-25 20:14:30.125 176 12584.15 101.25 54647.53 88888.00 2015-06-25 20:14:30.250 176 12584.12 101.22 54647.53 88888.00 2015-06-25 20:14:30.375 176 12584.12 101.25 54647.53 88888.00 2015-06-25 20:14:30.500 176 12584.12 101.22 54647.55 88888.00 2015-06-25 20:14:30.625 176 12584.12 101.17 54647.55 88888.00 2015-06-25 20:14:30.750 176 12584.15 101.15 54647.55 88888.00 2015-06-25 20:14:30.875 176 12584.17 101.17 54647.57 88888.00 2015-06-25 20:14:31.000 176 12584.17 101.20 54647.60 88888.00 2015-06-25 20:14:31.125 176 12584.10 101.15 54647.57 88888.00 2015-06-25 20:14:31.250 176 12584.05 101.08 54647.55 88888.00 2015-06-25 20:14:31.375 176 12584.12 101.05 54647.55 88888.00 2015-06-25 20:14:31.500 176 12584.17 101.05 54647.55 88888.00 2015-06-25 20:14:31.625 176 12584.23 101.03 54647.60 88888.00 2015-06-25 20:14:31.750 176 12584.20 101.00 54647.60 88888.00 2015-06-25 20:14:31.875 176 12584.12 101.00 54647.60 88888.00 2015-06-25 20:14:32.000 176 12584.08 100.97 54647.60 88888.00 2015-06-25 20:14:32.125 176 12584.08 100.97 54647.62 88888.00 2015-06-25 20:14:32.250 176 12584.08 100.92 54647.65 88888.00 2015-06-25 20:14:32.375 176 12584.10 100.90 54647.60 88888.00 2015-06-25 20:14:32.500 176 12584.08 100.90 54647.62 88888.00 2015-06-25 20:14:32.625 176 12584.15 100.92 54647.62 88888.00 2015-06-25 20:14:32.750 176 12584.17 100.90 54647.62 88888.00 2015-06-25 20:14:32.875 176 12584.10 100.88 54647.68 88888.00 2015-06-25 20:14:33.000 176 12584.10 100.85 54647.68 88888.00 2015-06-25 20:14:33.125 176 12584.05 100.83 54647.65 88888.00 2015-06-25 20:14:33.250 176 12584.02 100.83 54647.68 88888.00 2015-06-25 20:14:33.375 176 12584.10 100.80 54647.68 88888.00 2015-06-25 20:14:33.500 176 12584.12 100.80 54647.70 88888.00 2015-06-25 20:14:33.625 176 12584.10 100.78 54647.70 88888.00 2015-06-25 20:14:33.750 176 12584.10 100.78 54647.75 88888.00 2015-06-25 20:14:33.875 176 12584.12 100.78 54647.75 88888.00 2015-06-25 20:14:34.000 176 12584.10 100.70 54647.68 88888.00 2015-06-25 20:14:34.125 176 12584.08 100.70 54647.70 88888.00 2015-06-25 20:14:34.250 176 12584.02 100.70 54647.70 88888.00 2015-06-25 20:14:34.375 176 12584.08 100.67 54647.70 88888.00 2015-06-25 20:14:34.500 176 12584.12 100.70 54647.75 88888.00 2015-06-25 20:14:34.625 176 12584.10 100.67 54647.75 88888.00 2015-06-25 20:14:34.750 176 12584.17 100.58 54647.70 88888.00 2015-06-25 20:14:34.875 176 12584.23 100.58 54647.70 88888.00 2015-06-25 20:14:35.000 176 12584.23 100.60 54647.75 88888.00 2015-06-25 20:14:35.125 176 12584.15 100.58 54647.75 88888.00 2015-06-25 20:14:35.250 176 12584.12 100.53 54647.78 88888.00 2015-06-25 20:14:35.375 176 12584.20 100.55 54647.78 88888.00 2015-06-25 20:14:35.500 176 12584.23 100.50 54647.80 88888.00 2015-06-25 20:14:35.625 176 12584.17 100.50 54647.78 88888.00 2015-06-25 20:14:35.750 176 12584.15 100.50 54647.80 88888.00 2015-06-25 20:14:35.875 176 12584.12 100.50 54647.78 88888.00 2015-06-25 20:14:36.000 176 12584.23 100.47 54647.80 88888.00 2015-06-25 20:14:36.125 176 12584.25 100.45 54647.82 88888.00 2015-06-25 20:14:36.250 176 12584.20 100.42 54647.82 88888.00 2015-06-25 20:14:36.375 176 12584.27 100.45 54647.85 88888.00 2015-06-25 20:14:36.500 176 12584.27 100.38 54647.88 88888.00 2015-06-25 20:14:36.625 176 12584.25 100.40 54647.88 88888.00 2015-06-25 20:14:36.750 176 12584.20 100.40 54647.88 88888.00 2015-06-25 20:14:36.875 176 12584.17 100.38 54647.85 88888.00 2015-06-25 20:14:37.000 176 12584.23 100.33 54647.85 88888.00 2015-06-25 20:14:37.125 176 12584.25 100.33 54647.88 88888.00 2015-06-25 20:14:37.250 176 12584.30 100.30 54647.88 88888.00 2015-06-25 20:14:37.375 176 12584.38 100.30 54647.85 88888.00 2015-06-25 20:14:37.500 176 12584.30 100.22 54647.85 88888.00 2015-06-25 20:14:37.625 176 12584.35 100.25 54647.90 88888.00 2015-06-25 20:14:37.750 176 12584.33 100.25 54647.93 88888.00 2015-06-25 20:14:37.875 176 12584.30 100.20 54647.93 88888.00 2015-06-25 20:14:38.000 176 12584.42 100.20 54647.90 88888.00 2015-06-25 20:14:38.125 176 12584.45 100.17 54647.93 88888.00 2015-06-25 20:14:38.250 176 12584.38 100.15 54647.93 88888.00 2015-06-25 20:14:38.375 176 12584.40 100.15 54647.95 88888.00 2015-06-25 20:14:38.500 176 12584.35 100.12 54647.95 88888.00 2015-06-25 20:14:38.625 176 12584.38 100.12 54647.97 88888.00 2015-06-25 20:14:38.750 176 12584.42 100.08 54647.95 88888.00 2015-06-25 20:14:38.875 176 12584.45 100.05 54647.93 88888.00 2015-06-25 20:14:39.000 176 12584.48 100.03 54647.93 88888.00 2015-06-25 20:14:39.125 176 12584.42 100.00 54647.95 88888.00 2015-06-25 20:14:39.250 176 12584.42 99.95 54647.97 88888.00 2015-06-25 20:14:39.375 176 12584.50 99.92 54647.95 88888.00 2015-06-25 20:14:39.500 176 12584.55 99.92 54647.97 88888.00 2015-06-25 20:14:39.625 176 12584.60 99.92 54647.97 88888.00 2015-06-25 20:14:39.750 176 12584.58 99.90 54647.95 88888.00 2015-06-25 20:14:39.875 176 12584.55 99.88 54647.95 88888.00 2015-06-25 20:14:40.000 176 12584.58 99.88 54647.97 88888.00 2015-06-25 20:14:40.125 176 12584.55 99.88 54648.03 88888.00 2015-06-25 20:14:40.250 176 12584.48 99.80 54648.00 88888.00 2015-06-25 20:14:40.375 176 12584.58 99.80 54648.00 88888.00 2015-06-25 20:14:40.500 176 12584.62 99.78 54648.00 88888.00 2015-06-25 20:14:40.625 176 12584.62 99.78 54648.00 88888.00 2015-06-25 20:14:40.750 176 12584.62 99.80 54648.05 88888.00 2015-06-25 20:14:40.875 176 12584.65 99.80 54648.07 88888.00 2015-06-25 20:14:41.000 176 12584.70 99.72 54648.07 88888.00 2015-06-25 20:14:41.125 176 12584.67 99.70 54648.03 88888.00 2015-06-25 20:14:41.250 176 12584.62 99.62 54648.03 88888.00 2015-06-25 20:14:41.375 176 12584.67 99.62 54648.03 88888.00 2015-06-25 20:14:41.500 176 12584.73 99.62 54648.03 88888.00 2015-06-25 20:14:41.625 176 12584.75 99.65 54648.05 88888.00 2015-06-25 20:14:41.750 176 12584.77 99.62 54648.05 88888.00 2015-06-25 20:14:41.875 176 12584.73 99.58 54648.05 88888.00 2015-06-25 20:14:42.000 176 12584.75 99.58 54648.05 88888.00 2015-06-25 20:14:42.125 176 12584.77 99.58 54648.05 88888.00 2015-06-25 20:14:42.250 176 12584.80 99.50 54648.03 88888.00 2015-06-25 20:14:42.375 176 12584.80 99.47 54648.03 88888.00 2015-06-25 20:14:42.500 176 12584.83 99.45 54648.05 88888.00 2015-06-25 20:14:42.625 176 12584.88 99.45 54648.10 88888.00 2015-06-25 20:14:42.750 176 12584.88 99.42 54648.10 88888.00 2015-06-25 20:14:42.875 176 12584.83 99.42 54648.10 88888.00 2015-06-25 20:14:43.000 176 12584.80 99.40 54648.10 88888.00 2015-06-25 20:14:43.125 176 12584.83 99.35 54648.10 88888.00 2015-06-25 20:14:43.250 176 12584.83 99.35 54648.12 88888.00 2015-06-25 20:14:43.375 176 12584.90 99.35 54648.15 88888.00 2015-06-25 20:14:43.500 176 12584.92 99.30 54648.15 88888.00 2015-06-25 20:14:43.625 176 12584.90 99.28 54648.15 88888.00 2015-06-25 20:14:43.750 176 12584.95 99.28 54648.15 88888.00 2015-06-25 20:14:43.875 176 12584.98 99.25 54648.18 88888.00 2015-06-25 20:14:44.000 176 12584.92 99.25 54648.15 88888.00 2015-06-25 20:14:44.125 176 12584.90 99.22 54648.15 88888.00 2015-06-25 20:14:44.250 176 12584.88 99.20 54648.20 88888.00 2015-06-25 20:14:44.375 176 12584.95 99.20 54648.20 88888.00 2015-06-25 20:14:44.500 176 12584.98 99.17 54648.22 88888.00 2015-06-25 20:14:44.625 176 12585.00 99.17 54648.20 88888.00 2015-06-25 20:14:44.750 176 12584.95 99.15 54648.18 88888.00 2015-06-25 20:14:44.875 176 12585.02 99.15 54648.20 88888.00 2015-06-25 20:14:45.000 176 12585.05 99.15 54648.22 88888.00 2015-06-25 20:14:45.125 176 12585.08 99.10 54648.22 88888.00 2015-06-25 20:14:45.250 176 12585.05 99.05 54648.22 88888.00 2015-06-25 20:14:45.375 176 12585.10 99.03 54648.20 88888.00 2015-06-25 20:14:45.500 176 12585.12 99.00 54648.18 88888.00 2015-06-25 20:14:45.625 176 12585.17 99.05 54648.22 88888.00 2015-06-25 20:14:45.750 176 12585.15 99.03 54648.22 88888.00 2015-06-25 20:14:45.875 176 12585.08 99.00 54648.22 88888.00 2015-06-25 20:14:46.000 176 12585.10 98.97 54648.22 88888.00 2015-06-25 20:14:46.125 176 12585.20 98.95 54648.28 88888.00 2015-06-25 20:14:46.250 176 12585.20 98.92 54648.28 88888.00 2015-06-25 20:14:46.375 176 12585.25 98.90 54648.28 88888.00 2015-06-25 20:14:46.500 176 12585.30 98.90 54648.28 88888.00 2015-06-25 20:14:46.625 176 12585.25 98.90 54648.30 88888.00 2015-06-25 20:14:46.750 176 12585.27 98.88 54648.30 88888.00 2015-06-25 20:14:46.875 176 12585.25 98.88 54648.30 88888.00 2015-06-25 20:14:47.000 176 12585.27 98.83 54648.30 88888.00 2015-06-25 20:14:47.125 176 12585.35 98.80 54648.32 88888.00 2015-06-25 20:14:47.250 176 12585.35 98.80 54648.35 88888.00 2015-06-25 20:14:47.375 176 12585.33 98.80 54648.35 88888.00 2015-06-25 20:14:47.500 176 12585.33 98.78 54648.35 88888.00 2015-06-25 20:14:47.625 176 12585.40 98.78 54648.38 88888.00 2015-06-25 20:14:47.750 176 12585.38 98.78 54648.38 88888.00 2015-06-25 20:14:47.875 176 12585.35 98.75 54648.35 88888.00 2015-06-25 20:14:48.000 176 12585.27 98.72 54648.35 88888.00 2015-06-25 20:14:48.125 176 12585.30 98.70 54648.35 88888.00 2015-06-25 20:14:48.250 176 12585.30 98.70 54648.38 88888.00 2015-06-25 20:14:48.375 176 12585.38 98.70 54648.38 88888.00 2015-06-25 20:14:48.500 176 12585.33 98.67 54648.38 88888.00 2015-06-25 20:14:48.625 176 12585.30 98.65 54648.38 88888.00 2015-06-25 20:14:48.750 176 12585.35 98.62 54648.40 88888.00 2015-06-25 20:14:48.875 176 12585.42 98.65 54648.43 88888.00 2015-06-25 20:14:49.000 176 12585.50 98.67 54648.45 88888.00 2015-06-25 20:14:49.125 176 12585.48 98.62 54648.43 88888.00 2015-06-25 20:14:49.250 176 12585.45 98.58 54648.45 88888.00 2015-06-25 20:14:49.375 176 12585.48 98.55 54648.43 88888.00 2015-06-25 20:14:49.500 176 12585.38 98.53 54648.45 88888.00 2015-06-25 20:14:49.625 176 12585.40 98.58 54648.45 88888.00 2015-06-25 20:14:49.750 176 12585.45 98.53 54648.47 88888.00 2015-06-25 20:14:49.875 176 12585.42 98.50 54648.45 88888.00 2015-06-25 20:14:50.000 176 12585.40 98.50 54648.47 88888.00 2015-06-25 20:14:50.125 176 12585.40 98.47 54648.50 88888.00 2015-06-25 20:14:50.250 176 12585.35 98.42 54648.50 88888.00 2015-06-25 20:14:50.375 176 12585.42 98.45 54648.50 88888.00 2015-06-25 20:14:50.500 176 12585.45 98.45 54648.53 88888.00 2015-06-25 20:14:50.625 176 12585.45 98.42 54648.50 88888.00 2015-06-25 20:14:50.750 176 12585.45 98.40 54648.50 88888.00 2015-06-25 20:14:50.875 176 12585.42 98.42 54648.53 88888.00 2015-06-25 20:14:51.000 176 12585.45 98.40 54648.50 88888.00 2015-06-25 20:14:51.125 176 12585.45 98.35 54648.53 88888.00 2015-06-25 20:14:51.250 176 12585.45 98.35 54648.53 88888.00 2015-06-25 20:14:51.375 176 12585.52 98.38 54648.57 88888.00 2015-06-25 20:14:51.500 176 12585.52 98.40 54648.55 88888.00 2015-06-25 20:14:51.625 176 12585.55 98.38 54648.55 88888.00 2015-06-25 20:14:51.750 176 12585.52 98.40 54648.60 88888.00 2015-06-25 20:14:51.875 176 12585.52 98.40 54648.62 88888.00 2015-06-25 20:14:52.000 176 12585.52 98.35 54648.60 88888.00 2015-06-25 20:14:52.125 176 12585.48 98.28 54648.57 88888.00 2015-06-25 20:14:52.250 176 12585.42 98.30 54648.60 88888.00 2015-06-25 20:14:52.375 176 12585.48 98.30 54648.62 88888.00 2015-06-25 20:14:52.500 176 12585.50 98.25 54648.65 88888.00 2015-06-25 20:14:52.625 176 12585.48 98.25 54648.65 88888.00 2015-06-25 20:14:52.750 176 12585.48 98.25 54648.65 88888.00 2015-06-25 20:14:52.875 176 12585.45 98.28 54648.65 88888.00 2015-06-25 20:14:53.000 176 12585.42 98.25 54648.68 88888.00 2015-06-25 20:14:53.125 176 12585.40 98.22 54648.68 88888.00 2015-06-25 20:14:53.250 176 12585.38 98.17 54648.68 88888.00 2015-06-25 20:14:53.375 176 12585.45 98.22 54648.68 88888.00 2015-06-25 20:14:53.500 176 12585.42 98.20 54648.68 88888.00 2015-06-25 20:14:53.625 176 12585.40 98.20 54648.68 88888.00 2015-06-25 20:14:53.750 176 12585.40 98.20 54648.68 88888.00 2015-06-25 20:14:53.875 176 12585.35 98.22 54648.72 88888.00 2015-06-25 20:14:54.000 176 12585.40 98.25 54648.72 88888.00 2015-06-25 20:14:54.125 176 12585.35 98.22 54648.75 88888.00 2015-06-25 20:14:54.250 176 12585.23 98.20 54648.75 88888.00 2015-06-25 20:14:54.375 176 12585.27 98.20 54648.75 88888.00 2015-06-25 20:14:54.500 176 12585.27 98.20 54648.75 88888.00 2015-06-25 20:14:54.625 176 12585.33 98.17 54648.78 88888.00 2015-06-25 20:14:54.750 176 12585.35 98.17 54648.78 88888.00 2015-06-25 20:14:54.875 176 12585.33 98.20 54648.80 88888.00 2015-06-25 20:14:55.000 176 12585.30 98.17 54648.78 88888.00 2015-06-25 20:14:55.125 176 12585.27 98.15 54648.80 88888.00 2015-06-25 20:14:55.250 176 12585.23 98.10 54648.80 88888.00 2015-06-25 20:14:55.375 176 12585.27 98.10 54648.80 88888.00 2015-06-25 20:14:55.500 176 12585.33 98.10 54648.80 88888.00 2015-06-25 20:14:55.625 176 12585.35 98.08 54648.82 88888.00 2015-06-25 20:14:55.750 176 12585.27 98.10 54648.80 88888.00 2015-06-25 20:14:55.875 176 12585.25 98.10 54648.80 88888.00 2015-06-25 20:14:56.000 176 12585.17 98.10 54648.82 88888.00 2015-06-25 20:14:56.125 176 12585.17 98.08 54648.82 88888.00 2015-06-25 20:14:56.250 176 12585.12 98.08 54648.88 88888.00 2015-06-25 20:14:56.375 176 12585.15 98.12 54648.88 88888.00 2015-06-25 20:14:56.500 176 12585.12 98.15 54648.88 88888.00 2015-06-25 20:14:56.625 176 12585.12 98.12 54648.88 88888.00 2015-06-25 20:14:56.750 176 12585.17 98.10 54648.90 88888.00 2015-06-25 20:14:56.875 176 12585.12 98.10 54648.90 88888.00 2015-06-25 20:14:57.000 176 12585.12 98.08 54648.88 88888.00 2015-06-25 20:14:57.125 176 12585.12 98.10 54648.90 88888.00 2015-06-25 20:14:57.250 176 12585.08 98.10 54648.93 88888.00 2015-06-25 20:14:57.375 176 12585.02 98.10 54648.93 88888.00 2015-06-25 20:14:57.500 176 12585.00 98.10 54648.93 88888.00 2015-06-25 20:14:57.625 176 12585.05 98.10 54648.90 88888.00 2015-06-25 20:14:57.750 176 12585.05 98.08 54648.93 88888.00 2015-06-25 20:14:57.875 176 12585.02 98.03 54648.95 88888.00 2015-06-25 20:14:58.000 176 12584.98 98.03 54648.93 88888.00 2015-06-25 20:14:58.125 176 12585.05 98.05 54648.95 88888.00 2015-06-25 20:14:58.250 176 12585.08 98.08 54649.00 88888.00 2015-06-25 20:14:58.375 176 12585.08 98.08 54648.97 88888.00 2015-06-25 20:14:58.500 176 12584.98 98.03 54648.95 88888.00 2015-06-25 20:14:58.625 176 12584.95 98.03 54648.97 88888.00 2015-06-25 20:14:58.750 176 12584.95 98.08 54649.00 88888.00 2015-06-25 20:14:58.875 176 12584.95 98.05 54649.00 88888.00 2015-06-25 20:14:59.000 176 12584.95 98.05 54648.97 88888.00 2015-06-25 20:14:59.125 176 12584.92 98.08 54649.03 88888.00 2015-06-25 20:14:59.250 176 12584.85 98.05 54649.00 88888.00 2015-06-25 20:14:59.375 176 12584.80 98.03 54649.00 88888.00 2015-06-25 20:14:59.500 176 12584.80 98.03 54649.03 88888.00 2015-06-25 20:14:59.625 176 12584.85 98.03 54649.05 88888.00 2015-06-25 20:14:59.750 176 12584.85 98.05 54649.07 88888.00 2015-06-25 20:14:59.875 176 12584.83 98.08 54649.07 88888.00 2015-06-25 20:15:00.000 176 12584.83 98.03 54649.07 88888.00 2015-06-25 20:15:00.125 176 12584.80 98.00 54649.07 88888.00 2015-06-25 20:15:00.250 176 12584.77 98.00 54649.12 88888.00 2015-06-25 20:15:00.375 176 12584.80 98.03 54649.07 88888.00 2015-06-25 20:15:00.500 176 12584.77 98.00 54649.10 88888.00 2015-06-25 20:15:00.625 176 12584.73 98.00 54649.07 88888.00 2015-06-25 20:15:00.750 176 12584.70 98.00 54649.10 88888.00 2015-06-25 20:15:00.875 176 12584.67 98.00 54649.12 88888.00 2015-06-25 20:15:01.000 176 12584.67 98.00 54649.12 88888.00 2015-06-25 20:15:01.125 176 12584.65 98.00 54649.15 88888.00 2015-06-25 20:15:01.250 176 12584.55 98.00 54649.15 88888.00 2015-06-25 20:15:01.375 176 12584.50 97.95 54649.15 88888.00 2015-06-25 20:15:01.500 176 12584.45 98.00 54649.18 88888.00 2015-06-25 20:15:01.625 176 12584.48 98.00 54649.18 88888.00 2015-06-25 20:15:01.750 176 12584.48 98.00 54649.18 88888.00 2015-06-25 20:15:01.875 176 12584.45 97.97 54649.18 88888.00 2015-06-25 20:15:02.000 176 12584.45 97.95 54649.18 88888.00 2015-06-25 20:15:02.125 176 12584.40 97.97 54649.20 88888.00 2015-06-25 20:15:02.250 176 12584.35 97.97 54649.20 88888.00 2015-06-25 20:15:02.375 176 12584.33 98.00 54649.20 88888.00 2015-06-25 20:15:02.500 176 12584.30 97.97 54649.22 88888.00 2015-06-25 20:15:02.625 176 12584.23 97.95 54649.25 88888.00 2015-06-25 20:15:02.750 176 12584.20 97.95 54649.22 88888.00 2015-06-25 20:15:02.875 176 12584.25 97.97 54649.22 88888.00 2015-06-25 20:15:03.000 176 12584.30 98.00 54649.25 88888.00 2015-06-25 20:15:03.125 176 12584.25 98.00 54649.28 88888.00 2015-06-25 20:15:03.250 176 12584.20 98.00 54649.28 88888.00 2015-06-25 20:15:03.375 176 12584.12 98.03 54649.25 88888.00 2015-06-25 20:15:03.500 176 12584.10 98.03 54649.28 88888.00 2015-06-25 20:15:03.625 176 12584.08 98.03 54649.30 88888.00 2015-06-25 20:15:03.750 176 12584.05 98.00 54649.30 88888.00 2015-06-25 20:15:03.875 176 12584.05 97.97 54649.30 88888.00 2015-06-25 20:15:04.000 176 12584.05 97.97 54649.28 88888.00 2015-06-25 20:15:04.125 176 12584.05 98.03 54649.30 88888.00 2015-06-25 20:15:04.250 176 12584.02 98.00 54649.35 88888.00 2015-06-25 20:15:04.375 176 12584.00 98.03 54649.35 88888.00 2015-06-25 20:15:04.500 176 12583.92 98.00 54649.35 88888.00 2015-06-25 20:15:04.625 176 12583.90 98.00 54649.32 88888.00 2015-06-25 20:15:04.750 176 12583.88 98.00 54649.35 88888.00 2015-06-25 20:15:04.875 176 12583.90 98.00 54649.38 88888.00 2015-06-25 20:15:05.000 176 12583.90 98.00 54649.38 88888.00 2015-06-25 20:15:05.125 176 12583.88 98.00 54649.38 88888.00 2015-06-25 20:15:05.250 176 12583.85 98.00 54649.32 88888.00 2015-06-25 20:15:05.375 176 12583.83 98.03 54649.38 88888.00 2015-06-25 20:15:05.500 176 12583.75 98.08 54649.40 88888.00 2015-06-25 20:15:05.625 176 12583.67 98.08 54649.40 88888.00 2015-06-25 20:15:05.750 176 12583.75 98.05 54649.40 88888.00 2015-06-25 20:15:05.875 176 12583.77 98.03 54649.43 88888.00 2015-06-25 20:15:06.000 176 12583.67 98.05 54649.40 88888.00 2015-06-25 20:15:06.125 176 12583.62 98.08 54649.43 88888.00 2015-06-25 20:15:06.250 176 12583.65 98.05 54649.45 88888.00 2015-06-25 20:15:06.375 176 12583.60 98.00 54649.40 88888.00 2015-06-25 20:15:06.500 176 12583.58 98.03 54649.35 88888.00 2015-06-25 20:15:06.625 176 12583.60 98.08 54649.38 88888.00 2015-06-25 20:15:06.750 176 12583.60 98.08 54649.43 88888.00 2015-06-25 20:15:06.875 176 12583.58 98.08 54649.45 88888.00 2015-06-25 20:15:07.000 176 12583.58 98.08 54649.43 88888.00 2015-06-25 20:15:07.125 176 12583.58 98.08 54649.43 88888.00 2015-06-25 20:15:07.250 176 12583.45 98.05 54649.45 88888.00 2015-06-25 20:15:07.375 176 12583.42 98.08 54649.45 88888.00 2015-06-25 20:15:07.500 176 12583.45 98.05 54649.45 88888.00 2015-06-25 20:15:07.625 176 12583.50 98.08 54649.43 88888.00 2015-06-25 20:15:07.750 176 12583.42 98.08 54649.43 88888.00 2015-06-25 20:15:07.875 176 12583.30 98.10 54649.43 88888.00 2015-06-25 20:15:08.000 176 12583.33 98.08 54649.40 88888.00 2015-06-25 20:15:08.125 176 12583.35 98.10 54649.45 88888.00 2015-06-25 20:15:08.250 176 12583.30 98.12 54649.47 88888.00 2015-06-25 20:15:08.375 176 12583.33 98.12 54649.47 88888.00 2015-06-25 20:15:08.500 176 12583.27 98.12 54649.47 88888.00 2015-06-25 20:15:08.625 176 12583.15 98.10 54649.45 88888.00 2015-06-25 20:15:08.750 176 12583.12 98.12 54649.45 88888.00 2015-06-25 20:15:08.875 176 12583.15 98.12 54649.43 88888.00 2015-06-25 20:15:09.000 176 12583.20 98.12 54649.47 88888.00 2015-06-25 20:15:09.125 176 12583.20 98.12 54649.47 88888.00 2015-06-25 20:15:09.250 176 12583.12 98.10 54649.47 88888.00 2015-06-25 20:15:09.375 176 12583.10 98.12 54649.47 88888.00 2015-06-25 20:15:09.500 176 12583.08 98.15 54649.47 88888.00 2015-06-25 20:15:09.625 176 12583.08 98.15 54649.47 88888.00 2015-06-25 20:15:09.750 176 12583.08 98.12 54649.47 88888.00 2015-06-25 20:15:09.875 176 12583.05 98.12 54649.45 88888.00 2015-06-25 20:15:10.000 176 12582.95 98.15 54649.47 88888.00 2015-06-25 20:15:10.125 176 12582.88 98.15 54649.47 88888.00 2015-06-25 20:15:10.250 176 12582.83 98.15 54649.50 88888.00 2015-06-25 20:15:10.375 176 12582.83 98.17 54649.47 88888.00 2015-06-25 20:15:10.500 176 12582.83 98.20 54649.47 88888.00 2015-06-25 20:15:10.625 176 12582.83 98.22 54649.47 88888.00 2015-06-25 20:15:10.750 176 12582.80 98.22 54649.47 88888.00 2015-06-25 20:15:10.875 176 12582.73 98.22 54649.47 88888.00 2015-06-25 20:15:11.000 176 12582.73 98.22 54649.45 88888.00 2015-06-25 20:15:11.125 176 12582.77 98.25 54649.45 88888.00 2015-06-25 20:15:11.250 176 12582.73 98.22 54649.45 88888.00 2015-06-25 20:15:11.375 176 12582.65 98.25 54649.45 88888.00 2015-06-25 20:15:11.500 176 12582.60 98.25 54649.43 88888.00 2015-06-25 20:15:11.625 176 12582.65 98.28 54649.45 88888.00 2015-06-25 20:15:11.750 176 12582.62 98.28 54649.45 88888.00 2015-06-25 20:15:11.875 176 12582.50 98.30 54649.45 88888.00 2015-06-25 20:15:12.000 176 12582.42 98.30 54649.45 88888.00 2015-06-25 20:15:12.125 176 12582.45 98.28 54649.47 88888.00 2015-06-25 20:15:12.250 176 12582.48 98.28 54649.45 88888.00 2015-06-25 20:15:12.375 176 12582.50 98.28 54649.45 88888.00 2015-06-25 20:15:12.500 176 12582.48 98.33 54649.45 88888.00 2015-06-25 20:15:12.625 176 12582.48 98.33 54649.47 88888.00 2015-06-25 20:15:12.750 176 12582.50 98.35 54649.47 88888.00 2015-06-25 20:15:12.875 176 12582.42 98.33 54649.43 88888.00 2015-06-25 20:15:13.000 176 12582.40 98.33 54649.40 88888.00 2015-06-25 20:15:13.125 176 12582.40 98.38 54649.45 88888.00 2015-06-25 20:15:13.250 176 12582.33 98.38 54649.47 88888.00 2015-06-25 20:15:13.375 176 12582.38 98.38 54649.45 88888.00 2015-06-25 20:15:13.500 176 12582.33 98.40 54649.45 88888.00 2015-06-25 20:15:13.625 176 12582.27 98.40 54649.47 88888.00 2015-06-25 20:15:13.750 176 12582.25 98.42 54649.47 88888.00 2015-06-25 20:15:13.875 176 12582.25 98.40 54649.45 88888.00 2015-06-25 20:15:14.000 176 12582.25 98.38 54649.45 88888.00 2015-06-25 20:15:14.125 176 12582.23 98.40 54649.47 88888.00 2015-06-25 20:15:14.250 176 12582.17 98.42 54649.47 88888.00 2015-06-25 20:15:14.375 176 12582.17 98.45 54649.47 88888.00 2015-06-25 20:15:14.500 176 12582.12 98.45 54649.43 88888.00 2015-06-25 20:15:14.625 176 12582.15 98.47 54649.43 88888.00 2015-06-25 20:15:14.750 176 12582.17 98.50 54649.43 88888.00 2015-06-25 20:15:14.875 176 12582.15 98.53 54649.43 88888.00 2015-06-25 20:15:15.000 176 12582.15 98.50 54649.45 88888.00 2015-06-25 20:15:15.125 176 12582.02 98.53 54649.40 88888.00 2015-06-25 20:15:15.250 176 12581.95 98.53 54649.43 88888.00 2015-06-25 20:15:15.375 176 12582.00 98.53 54649.40 88888.00 2015-06-25 20:15:15.500 176 12582.00 98.55 54649.43 88888.00 2015-06-25 20:15:15.625 176 12581.95 98.55 54649.38 88888.00 2015-06-25 20:15:15.750 176 12581.95 98.55 54649.40 88888.00 2015-06-25 20:15:15.875 176 12581.98 98.58 54649.40 88888.00 2015-06-25 20:15:16.000 176 12582.00 98.58 54649.40 88888.00 2015-06-25 20:15:16.125 176 12581.98 98.58 54649.40 88888.00 2015-06-25 20:15:16.250 176 12581.88 98.58 54649.40 88888.00 2015-06-25 20:15:16.375 176 12581.85 98.58 54649.40 88888.00 2015-06-25 20:15:16.500 176 12581.85 98.62 54649.40 88888.00 2015-06-25 20:15:16.625 176 12581.88 98.65 54649.40 88888.00 2015-06-25 20:15:16.750 176 12581.88 98.65 54649.38 88888.00 2015-06-25 20:15:16.875 176 12581.88 98.70 54649.38 88888.00 2015-06-25 20:15:17.000 176 12581.88 98.70 54649.38 88888.00 2015-06-25 20:15:17.125 176 12581.85 98.72 54649.38 88888.00 2015-06-25 20:15:17.250 176 12581.80 98.70 54649.38 88888.00 2015-06-25 20:15:17.375 176 12581.85 98.70 54649.40 88888.00 2015-06-25 20:15:17.500 176 12581.85 98.72 54649.38 88888.00 2015-06-25 20:15:17.625 176 12581.88 98.72 54649.38 88888.00 2015-06-25 20:15:17.750 176 12581.83 98.72 54649.38 88888.00 2015-06-25 20:15:17.875 176 12581.77 98.75 54649.38 88888.00 2015-06-25 20:15:18.000 176 12581.77 98.78 54649.35 88888.00 2015-06-25 20:15:18.125 176 12581.85 98.80 54649.35 88888.00 2015-06-25 20:15:18.250 176 12581.83 98.80 54649.35 88888.00 2015-06-25 20:15:18.375 176 12581.83 98.83 54649.35 88888.00 2015-06-25 20:15:18.500 176 12581.73 98.83 54649.35 88888.00 2015-06-25 20:15:18.625 176 12581.73 98.85 54649.32 88888.00 2015-06-25 20:15:18.750 176 12581.70 98.88 54649.32 88888.00 2015-06-25 20:15:18.875 176 12581.73 98.92 54649.32 88888.00 2015-06-25 20:15:19.000 176 12581.70 98.90 54649.32 88888.00 2015-06-25 20:15:19.125 176 12581.70 98.95 54649.35 88888.00 2015-06-25 20:15:19.250 176 12581.65 98.92 54649.32 88888.00 2015-06-25 20:15:19.375 176 12581.60 98.90 54649.28 88888.00 2015-06-25 20:15:19.500 176 12581.58 98.90 54649.28 88888.00 2015-06-25 20:15:19.625 176 12581.60 98.92 54649.28 88888.00 2015-06-25 20:15:19.750 176 12581.60 98.92 54649.30 88888.00 2015-06-25 20:15:19.875 176 12581.62 98.95 54649.30 88888.00 2015-06-25 20:15:20.000 176 12581.65 98.97 54649.25 88888.00 2015-06-25 20:15:20.125 176 12581.60 99.00 54649.28 88888.00 2015-06-25 20:15:20.250 176 12581.60 98.97 54649.28 88888.00 2015-06-25 20:15:20.375 176 12581.60 98.97 54649.25 88888.00 2015-06-25 20:15:20.500 176 12581.58 99.00 54649.22 88888.00 2015-06-25 20:15:20.625 176 12581.62 99.05 54649.22 88888.00 2015-06-25 20:15:20.750 176 12581.67 99.10 54649.28 88888.00 2015-06-25 20:15:20.875 176 12581.58 99.12 54649.30 88888.00 2015-06-25 20:15:21.000 176 12581.52 99.10 54649.25 88888.00 2015-06-25 20:15:21.125 176 12581.55 99.10 54649.22 88888.00 2015-06-25 20:15:21.250 176 12581.62 99.12 54649.22 88888.00 2015-06-25 20:15:21.375 176 12581.62 99.15 54649.20 88888.00 2015-06-25 20:15:21.500 176 12581.55 99.15 54649.20 88888.00 2015-06-25 20:15:21.625 176 12581.55 99.17 54649.18 88888.00 2015-06-25 20:15:21.750 176 12581.60 99.15 54649.15 88888.00 2015-06-25 20:15:21.875 176 12581.62 99.15 54649.15 88888.00 2015-06-25 20:15:22.000 176 12581.60 99.15 54649.18 88888.00 2015-06-25 20:15:22.125 176 12581.58 99.15 54649.18 88888.00 2015-06-25 20:15:22.250 176 12581.58 99.17 54649.15 88888.00 2015-06-25 20:15:22.375 176 12581.62 99.22 54649.15 88888.00 2015-06-25 20:15:22.500 176 12581.62 99.22 54649.18 88888.00 2015-06-25 20:15:22.625 176 12581.62 99.22 54649.15 88888.00 2015-06-25 20:15:22.750 176 12581.65 99.20 54649.15 88888.00 2015-06-25 20:15:22.875 176 12581.62 99.20 54649.15 88888.00 2015-06-25 20:15:23.000 176 12581.62 99.20 54649.07 88888.00 2015-06-25 20:15:23.125 176 12581.65 99.22 54649.07 88888.00 2015-06-25 20:15:23.250 176 12581.62 99.20 54649.07 88888.00 2015-06-25 20:15:23.375 176 12581.62 99.22 54649.07 88888.00 2015-06-25 20:15:23.500 176 12581.62 99.25 54649.07 88888.00 2015-06-25 20:15:23.625 176 12581.65 99.30 54649.07 88888.00 2015-06-25 20:15:23.750 176 12581.62 99.30 54649.05 88888.00 2015-06-25 20:15:23.875 176 12581.55 99.28 54649.05 88888.00 2015-06-25 20:15:24.000 176 12581.58 99.25 54649.05 88888.00 2015-06-25 20:15:24.125 176 12581.60 99.33 54649.05 88888.00 2015-06-25 20:15:24.250 176 12581.60 99.33 54649.07 88888.00 2015-06-25 20:15:24.375 176 12581.62 99.33 54649.07 88888.00 2015-06-25 20:15:24.500 176 12581.65 99.33 54649.05 88888.00 2015-06-25 20:15:24.625 176 12581.65 99.33 54649.00 88888.00 2015-06-25 20:15:24.750 176 12581.67 99.33 54649.00 88888.00 2015-06-25 20:15:24.875 176 12581.70 99.33 54649.00 88888.00 2015-06-25 20:15:25.000 176 12581.62 99.30 54649.00 88888.00 2015-06-25 20:15:25.125 176 12581.60 99.33 54649.03 88888.00 2015-06-25 20:15:25.250 176 12581.58 99.33 54649.00 88888.00 2015-06-25 20:15:25.375 176 12581.58 99.35 54649.00 88888.00 2015-06-25 20:15:25.500 176 12581.55 99.35 54649.00 88888.00 2015-06-25 20:15:25.625 176 12581.60 99.40 54648.97 88888.00 2015-06-25 20:15:25.750 176 12581.62 99.40 54648.97 88888.00 2015-06-25 20:15:25.875 176 12581.62 99.38 54649.00 88888.00 2015-06-25 20:15:26.000 176 12581.65 99.35 54648.95 88888.00 2015-06-25 20:15:26.125 176 12581.62 99.38 54648.97 88888.00 2015-06-25 20:15:26.250 176 12581.62 99.42 54648.97 88888.00 2015-06-25 20:15:26.375 176 12581.65 99.45 54648.97 88888.00 2015-06-25 20:15:26.500 176 12581.60 99.45 54648.95 88888.00 2015-06-25 20:15:26.625 176 12581.60 99.47 54648.93 88888.00 2015-06-25 20:15:26.750 176 12581.62 99.50 54648.97 88888.00 2015-06-25 20:15:26.875 176 12581.65 99.55 54649.00 88888.00 2015-06-25 20:15:27.000 176 12581.62 99.55 54648.95 88888.00 2015-06-25 20:15:27.125 176 12581.55 99.50 54648.93 88888.00 2015-06-25 20:15:27.250 176 12581.55 99.50 54648.93 88888.00 2015-06-25 20:15:27.375 176 12581.60 99.53 54648.95 88888.00 2015-06-25 20:15:27.500 176 12581.62 99.53 54648.93 88888.00 2015-06-25 20:15:27.625 176 12581.60 99.55 54648.90 88888.00 2015-06-25 20:15:27.750 176 12581.58 99.55 54648.93 88888.00 2015-06-25 20:15:27.875 176 12581.55 99.55 54648.90 88888.00 2015-06-25 20:15:28.000 176 12581.58 99.55 54648.88 88888.00 2015-06-25 20:15:28.125 176 12581.55 99.58 54648.85 88888.00 2015-06-25 20:15:28.250 176 12581.48 99.58 54648.85 88888.00 2015-06-25 20:15:28.375 176 12581.50 99.60 54648.88 88888.00 2015-06-25 20:15:28.500 176 12581.50 99.60 54648.90 88888.00 2015-06-25 20:15:28.625 176 12581.50 99.62 54648.88 88888.00 2015-06-25 20:15:28.750 176 12581.52 99.62 54648.85 88888.00 2015-06-25 20:15:28.875 176 12581.55 99.60 54648.82 88888.00 2015-06-25 20:15:29.000 176 12581.58 99.62 54648.82 88888.00 2015-06-25 20:15:29.125 176 12581.58 99.67 54648.85 88888.00 2015-06-25 20:15:29.250 176 12581.58 99.65 54648.85 88888.00 2015-06-25 20:15:29.375 176 12581.60 99.65 54648.80 88888.00 2015-06-25 20:15:29.500 176 12581.55 99.65 54648.80 88888.00 2015-06-25 20:15:29.625 176 12581.55 99.67 54648.80 88888.00 2015-06-25 20:15:29.750 176 12581.55 99.67 54648.82 88888.00 2015-06-25 20:15:29.875 176 12581.58 99.70 54648.80 88888.00 2015-06-25 20:15:30.000 176 12581.58 99.67 54648.78 88888.00 2015-06-25 20:15:30.125 176 12581.60 99.67 54648.78 88888.00 2015-06-25 20:15:30.250 176 12581.58 99.67 54648.78 88888.00 2015-06-25 20:15:30.375 176 12581.55 99.70 54648.78 88888.00 2015-06-25 20:15:30.500 176 12581.50 99.72 54648.78 88888.00 2015-06-25 20:15:30.625 176 12581.50 99.75 54648.75 88888.00 2015-06-25 20:15:30.750 176 12581.52 99.78 54648.75 88888.00 2015-06-25 20:15:30.875 176 12581.58 99.75 54648.75 88888.00 2015-06-25 20:15:31.000 176 12581.60 99.72 54648.70 88888.00 2015-06-25 20:15:31.125 176 12581.60 99.72 54648.72 88888.00 2015-06-25 20:15:31.250 176 12581.50 99.72 54648.70 88888.00 2015-06-25 20:15:31.375 176 12581.55 99.75 54648.70 88888.00 2015-06-25 20:15:31.500 176 12581.60 99.78 54648.68 88888.00 2015-06-25 20:15:31.625 176 12581.58 99.83 54648.65 88888.00 2015-06-25 20:15:31.750 176 12581.55 99.83 54648.68 88888.00 2015-06-25 20:15:31.875 176 12581.40 99.70 54648.55 88888.00 2015-06-25 20:15:32.000 176 12581.40 99.75 54648.57 88888.00 2015-06-25 20:15:32.125 176 12581.55 99.83 54648.65 88888.00 2015-06-25 20:15:32.250 176 12581.62 99.83 54648.65 88888.00 2015-06-25 20:15:32.375 176 12581.60 99.85 54648.62 88888.00 2015-06-25 20:15:32.500 176 12581.58 99.85 54648.62 88888.00 2015-06-25 20:15:32.625 176 12581.58 99.85 54648.62 88888.00 2015-06-25 20:15:32.750 176 12581.55 99.90 54648.60 88888.00 2015-06-25 20:15:32.875 176 12581.55 99.92 54648.62 88888.00 2015-06-25 20:15:33.000 176 12581.48 99.88 54648.60 88888.00 2015-06-25 20:15:33.125 176 12581.48 99.88 54648.60 88888.00 2015-06-25 20:15:33.250 176 12581.45 99.88 54648.55 88888.00 2015-06-25 20:15:33.375 176 12581.50 99.90 54648.53 88888.00 2015-06-25 20:15:33.500 176 12581.48 99.95 54648.55 88888.00 2015-06-25 20:15:33.625 176 12581.52 99.95 54648.57 88888.00 2015-06-25 20:15:33.750 176 12581.55 99.95 54648.55 88888.00 2015-06-25 20:15:33.875 176 12581.55 99.95 54648.53 88888.00 2015-06-25 20:15:34.000 176 12581.55 99.95 54648.50 88888.00 2015-06-25 20:15:34.125 176 12581.50 99.97 54648.50 88888.00 2015-06-25 20:15:34.250 176 12581.40 99.95 54648.53 88888.00 2015-06-25 20:15:34.375 176 12581.42 99.97 54648.55 88888.00 2015-06-25 20:15:34.500 176 12581.48 100.00 54648.55 88888.00 2015-06-25 20:15:34.625 176 12581.52 100.03 54648.55 88888.00 2015-06-25 20:15:34.750 176 12581.50 100.00 54648.53 88888.00 2015-06-25 20:15:34.875 176 12581.50 100.03 54648.47 88888.00 2015-06-25 20:15:35.000 176 12581.50 100.03 54648.47 88888.00 2015-06-25 20:15:35.125 176 12581.55 100.03 54648.47 88888.00 2015-06-25 20:15:35.250 176 12581.55 100.03 54648.50 88888.00 2015-06-25 20:15:35.375 176 12581.55 100.03 54648.50 88888.00 2015-06-25 20:15:35.500 176 12581.42 100.03 54648.45 88888.00 2015-06-25 20:15:35.625 176 12581.40 100.05 54648.47 88888.00 2015-06-25 20:15:35.750 176 12581.40 100.08 54648.47 88888.00 2015-06-25 20:15:35.875 176 12581.40 100.10 54648.47 88888.00 2015-06-25 20:15:36.000 176 12581.42 100.15 54648.43 88888.00 2015-06-25 20:15:36.125 176 12581.40 100.12 54648.43 88888.00 2015-06-25 20:15:36.250 176 12581.30 100.10 54648.43 88888.00 2015-06-25 20:15:36.375 176 12581.35 100.10 54648.43 88888.00 2015-06-25 20:15:36.500 176 12581.40 100.15 54648.45 88888.00 2015-06-25 20:15:36.625 176 12581.42 100.15 54648.45 88888.00 2015-06-25 20:15:36.750 176 12581.42 100.20 54648.43 88888.00 2015-06-25 20:15:36.875 176 12581.40 100.17 54648.43 88888.00 2015-06-25 20:15:37.000 176 12581.38 100.20 54648.40 88888.00 2015-06-25 20:15:37.125 176 12581.35 100.20 54648.40 88888.00 2015-06-25 20:15:37.250 176 12581.38 100.25 54648.43 88888.00 2015-06-25 20:15:37.375 176 12581.38 100.28 54648.38 88888.00 2015-06-25 20:15:37.500 176 12581.38 100.28 54648.35 88888.00 2015-06-25 20:15:37.625 176 12581.42 100.30 54648.35 88888.00 2015-06-25 20:15:37.750 176 12581.38 100.30 54648.35 88888.00 2015-06-25 20:15:37.875 176 12581.33 100.33 54648.35 88888.00 2015-06-25 20:15:38.000 176 12581.38 100.35 54648.35 88888.00 2015-06-25 20:15:38.125 176 12581.38 100.38 54648.35 88888.00 2015-06-25 20:15:38.250 176 12581.33 100.35 54648.35 88888.00 2015-06-25 20:15:38.375 176 12581.40 100.38 54648.35 88888.00 2015-06-25 20:15:38.500 176 12581.35 100.40 54648.35 88888.00 2015-06-25 20:15:38.625 176 12581.33 100.40 54648.32 88888.00 2015-06-25 20:15:38.750 176 12581.35 100.42 54648.30 88888.00 2015-06-25 20:15:38.875 176 12581.33 100.40 54648.28 88888.00 2015-06-25 20:15:39.000 176 12581.27 100.42 54648.30 88888.00 2015-06-25 20:15:39.125 176 12581.30 100.45 54648.30 88888.00 2015-06-25 20:15:39.250 176 12581.35 100.45 54648.30 88888.00 2015-06-25 20:15:39.375 176 12581.40 100.50 54648.30 88888.00 2015-06-25 20:15:39.500 176 12581.38 100.50 54648.28 88888.00 2015-06-25 20:15:39.625 176 12581.40 100.53 54648.22 88888.00 2015-06-25 20:15:39.750 176 12581.35 100.58 54648.22 88888.00 2015-06-25 20:15:39.875 176 12581.38 100.58 54648.22 88888.00 2015-06-25 20:15:40.000 176 12581.42 100.60 54648.22 88888.00 2015-06-25 20:15:40.125 176 12581.42 100.62 54648.18 88888.00 2015-06-25 20:15:40.250 176 12581.38 100.67 54648.15 88888.00 2015-06-25 20:15:40.375 176 12581.42 100.67 54648.15 88888.00 2015-06-25 20:15:40.500 176 12581.40 100.67 54648.15 88888.00 2015-06-25 20:15:40.625 176 12581.38 100.70 54648.12 88888.00 2015-06-25 20:15:40.750 176 12581.35 100.72 54648.12 88888.00 2015-06-25 20:15:40.875 176 12581.35 100.72 54648.12 88888.00 2015-06-25 20:15:41.000 176 12581.38 100.72 54648.07 88888.00 2015-06-25 20:15:41.125 176 12581.30 100.72 54648.10 88888.00 2015-06-25 20:15:41.250 176 12581.23 100.75 54648.15 88888.00 2015-06-25 20:15:41.375 176 12581.30 100.78 54648.07 88888.00 2015-06-25 20:15:41.500 176 12581.35 100.80 54648.07 88888.00 2015-06-25 20:15:41.625 176 12581.40 100.83 54648.07 88888.00 2015-06-25 20:15:41.750 176 12581.30 100.85 54648.10 88888.00 2015-06-25 20:15:41.875 176 12581.23 100.88 54648.10 88888.00 2015-06-25 20:15:42.000 176 12581.23 100.88 54648.05 88888.00 2015-06-25 20:15:42.125 176 12581.27 100.88 54648.07 88888.00 2015-06-25 20:15:42.250 176 12581.23 100.88 54648.05 88888.00 2015-06-25 20:15:42.375 176 12581.30 100.95 54648.05 88888.00 2015-06-25 20:15:42.500 176 12581.25 100.97 54648.03 88888.00 2015-06-25 20:15:42.625 176 12581.25 100.95 54648.03 88888.00 2015-06-25 20:15:42.750 176 12581.30 100.97 54648.03 88888.00 2015-06-25 20:15:42.875 176 12581.33 101.03 54648.03 88888.00 2015-06-25 20:15:43.000 176 12581.38 101.03 54648.03 88888.00 2015-06-25 20:15:43.125 176 12581.35 101.05 54648.03 88888.00 2015-06-25 20:15:43.250 176 12581.30 101.08 54648.00 88888.00 2015-06-25 20:15:43.375 176 12581.30 101.12 54647.97 88888.00 2015-06-25 20:15:43.500 176 12581.30 101.12 54647.97 88888.00 2015-06-25 20:15:43.625 176 12581.33 101.10 54647.97 88888.00 2015-06-25 20:15:43.750 176 12581.38 101.12 54647.97 88888.00 2015-06-25 20:15:43.875 176 12581.42 101.15 54647.97 88888.00 2015-06-25 20:15:44.000 176 12581.48 101.17 54647.93 88888.00 2015-06-25 20:15:44.125 176 12581.48 101.17 54647.95 88888.00 2015-06-25 20:15:44.250 176 12581.45 101.20 54647.95 88888.00 2015-06-25 20:15:44.375 176 12581.48 101.25 54647.95 88888.00 2015-06-25 20:15:44.500 176 12581.48 101.28 54647.95 88888.00 2015-06-25 20:15:44.625 176 12581.45 101.28 54647.93 88888.00 2015-06-25 20:15:44.750 176 12581.45 101.30 54647.90 88888.00 2015-06-25 20:15:44.875 176 12581.50 101.30 54647.88 88888.00 2015-06-25 20:15:45.000 176 12581.50 101.30 54647.88 88888.00 2015-06-25 20:15:45.125 176 12581.48 101.38 54647.88 88888.00 2015-06-25 20:15:45.250 176 12581.45 101.35 54647.85 88888.00 2015-06-25 20:15:45.375 176 12581.52 101.35 54647.82 88888.00 2015-06-25 20:15:45.500 176 12581.50 101.38 54647.82 88888.00 2015-06-25 20:15:45.625 176 12581.50 101.40 54647.85 88888.00 2015-06-25 20:15:45.750 176 12581.60 101.42 54647.85 88888.00 2015-06-25 20:15:45.875 176 12581.60 101.45 54647.88 88888.00 2015-06-25 20:15:46.000 176 12581.58 101.45 54647.85 88888.00 2015-06-25 20:15:46.125 176 12581.58 101.47 54647.85 88888.00 2015-06-25 20:15:46.250 176 12581.58 101.50 54647.82 88888.00 2015-06-25 20:15:46.375 176 12581.60 101.53 54647.80 88888.00 2015-06-25 20:15:46.500 176 12581.55 101.53 54647.80 88888.00 2015-06-25 20:15:46.625 176 12581.52 101.53 54647.80 88888.00 2015-06-25 20:15:46.750 176 12581.50 101.53 54647.78 88888.00 2015-06-25 20:15:46.875 176 12581.58 101.53 54647.75 88888.00 2015-06-25 20:15:47.000 176 12581.65 101.58 54647.72 88888.00 2015-06-25 20:15:47.125 176 12581.62 101.60 54647.78 88888.00 2015-06-25 20:15:47.250 176 12581.60 101.65 54647.78 88888.00 2015-06-25 20:15:47.375 176 12581.67 101.65 54647.72 88888.00 2015-06-25 20:15:47.500 176 12581.65 101.65 54647.70 88888.00 2015-06-25 20:15:47.625 176 12581.67 101.62 54647.72 88888.00 2015-06-25 20:15:47.750 176 12581.70 101.67 54647.72 88888.00 2015-06-25 20:15:47.875 176 12581.70 101.67 54647.72 88888.00 2015-06-25 20:15:48.000 176 12581.70 101.67 54647.70 88888.00 2015-06-25 20:15:48.125 176 12581.75 101.75 54647.65 88888.00 2015-06-25 20:15:48.250 176 12581.77 101.72 54647.65 88888.00 2015-06-25 20:15:48.375 176 12581.75 101.75 54647.65 88888.00 2015-06-25 20:15:48.500 176 12581.70 101.75 54647.65 88888.00 2015-06-25 20:15:48.625 176 12581.73 101.80 54647.62 88888.00 2015-06-25 20:15:48.750 176 12581.75 101.83 54647.65 88888.00 2015-06-25 20:15:48.875 176 12581.75 101.80 54647.65 88888.00 2015-06-25 20:15:49.000 176 12581.77 101.83 54647.60 88888.00 2015-06-25 20:15:49.125 176 12581.80 101.83 54647.60 88888.00 2015-06-25 20:15:49.250 176 12581.75 101.83 54647.60 88888.00 2015-06-25 20:15:49.375 176 12581.77 101.83 54647.60 88888.00 2015-06-25 20:15:49.500 176 12581.77 101.83 54647.60 88888.00 2015-06-25 20:15:49.625 176 12581.77 101.88 54647.60 88888.00 2015-06-25 20:15:49.750 176 12581.80 101.90 54647.57 88888.00 2015-06-25 20:15:49.875 176 12581.88 101.92 54647.57 88888.00 2015-06-25 20:15:50.000 176 12581.88 101.92 54647.55 88888.00 2015-06-25 20:15:50.125 176 12581.85 101.92 54647.55 88888.00 2015-06-25 20:15:50.250 176 12581.85 101.92 54647.53 88888.00 2015-06-25 20:15:50.375 176 12581.83 101.92 54647.53 88888.00 2015-06-25 20:15:50.500 176 12581.83 101.95 54647.50 88888.00 2015-06-25 20:15:50.625 176 12581.83 101.97 54647.53 88888.00 2015-06-25 20:15:50.750 176 12581.85 101.95 54647.47 88888.00 2015-06-25 20:15:50.875 176 12581.83 101.95 54647.47 88888.00 2015-06-25 20:15:51.000 176 12581.88 101.95 54647.47 88888.00 2015-06-25 20:15:51.125 176 12581.92 102.00 54647.47 88888.00 2015-06-25 20:15:51.250 176 12581.98 102.00 54647.47 88888.00 2015-06-25 20:15:51.375 176 12581.98 102.03 54647.45 88888.00 2015-06-25 20:15:51.500 176 12581.95 102.03 54647.43 88888.00 2015-06-25 20:15:51.625 176 12581.98 102.03 54647.43 88888.00 2015-06-25 20:15:51.750 176 12581.98 102.03 54647.45 88888.00 2015-06-25 20:15:51.875 176 12581.95 102.03 54647.40 88888.00 2015-06-25 20:15:52.000 176 12581.90 102.00 54647.40 88888.00 2015-06-25 20:15:52.125 176 12581.92 102.00 54647.40 88888.00 2015-06-25 20:15:52.250 176 12582.02 102.03 54647.43 88888.00 2015-06-25 20:15:52.375 176 12582.08 102.05 54647.43 88888.00 2015-06-25 20:15:52.500 176 12582.02 102.08 54647.40 88888.00 2015-06-25 20:15:52.625 176 12582.05 102.10 54647.43 88888.00 2015-06-25 20:15:52.750 176 12582.02 102.10 54647.40 88888.00 2015-06-25 20:15:52.875 176 12582.00 102.05 54647.38 88888.00 2015-06-25 20:15:53.000 176 12582.00 102.08 54647.38 88888.00 2015-06-25 20:15:53.125 176 12582.05 102.10 54647.38 88888.00 2015-06-25 20:15:53.250 176 12581.98 102.05 54647.35 88888.00 2015-06-25 20:15:53.375 176 12582.02 102.08 54647.38 88888.00 2015-06-25 20:15:53.500 176 12582.10 102.15 54647.38 88888.00 2015-06-25 20:15:53.625 176 12582.15 102.12 54647.35 88888.00 2015-06-25 20:15:53.750 176 12582.15 102.03 54647.30 88888.00 2015-06-25 20:15:53.875 176 12582.20 102.03 54647.30 88888.00 2015-06-25 20:15:54.000 176 12582.27 102.05 54647.28 88888.00 2015-06-25 20:15:54.125 176 12582.25 102.10 54647.30 88888.00 2015-06-25 20:15:54.250 176 12582.17 102.08 54647.32 88888.00 2015-06-25 20:15:54.375 176 12582.23 102.10 54647.28 88888.00 2015-06-25 20:15:54.500 176 12582.25 102.10 54647.28 88888.00 2015-06-25 20:15:54.625 176 12582.27 102.08 54647.28 88888.00 2015-06-25 20:15:54.750 176 12582.33 102.03 54647.28 88888.00 2015-06-25 20:15:54.875 176 12582.40 102.08 54647.25 88888.00 2015-06-25 20:15:55.000 176 12582.42 102.05 54647.28 88888.00 2015-06-25 20:15:55.125 176 12582.40 102.05 54647.25 88888.00 2015-06-25 20:15:55.250 176 12582.38 102.08 54647.28 88888.00 2015-06-25 20:15:55.375 176 12582.38 102.00 54647.25 88888.00 2015-06-25 20:15:55.500 176 12582.38 102.05 54647.28 88888.00 2015-06-25 20:15:55.625 176 12582.48 102.12 54647.28 88888.00 2015-06-25 20:15:55.750 176 12582.48 102.10 54647.25 88888.00 2015-06-25 20:15:55.875 176 12582.45 102.03 54647.22 88888.00 2015-06-25 20:15:56.000 176 12582.50 102.05 54647.20 88888.00 2015-06-25 20:15:56.125 176 12582.58 102.08 54647.22 88888.00 2015-06-25 20:15:56.250 176 12582.50 102.05 54647.22 88888.00 2015-06-25 20:15:56.375 176 12582.52 102.08 54647.28 88888.00 2015-06-25 20:15:56.500 176 12582.58 102.08 54647.22 88888.00 2015-06-25 20:15:56.625 176 12582.58 102.03 54647.22 88888.00 2015-06-25 20:15:56.750 176 12582.60 102.00 54647.22 88888.00 2015-06-25 20:15:56.875 176 12582.62 102.00 54647.22 88888.00 2015-06-25 20:15:57.000 176 12582.67 102.00 54647.20 88888.00 2015-06-25 20:15:57.125 176 12582.70 101.97 54647.20 88888.00 2015-06-25 20:15:57.250 176 12582.75 102.00 54647.20 88888.00 2015-06-25 20:15:57.375 176 12582.75 101.97 54647.18 88888.00 2015-06-25 20:15:57.500 176 12582.75 101.95 54647.18 88888.00 2015-06-25 20:15:57.625 176 12582.77 101.95 54647.18 88888.00 2015-06-25 20:15:57.750 176 12582.85 101.95 54647.20 88888.00 2015-06-25 20:15:57.875 176 12582.83 101.95 54647.15 88888.00 2015-06-25 20:15:58.000 176 12582.85 101.90 54647.15 88888.00 2015-06-25 20:15:58.125 176 12582.83 101.90 54647.18 88888.00 2015-06-25 20:15:58.250 176 12582.83 101.90 54647.18 88888.00 2015-06-25 20:15:58.375 176 12582.85 101.92 54647.18 88888.00 2015-06-25 20:15:58.500 176 12582.88 101.90 54647.18 88888.00 2015-06-25 20:15:58.625 176 12582.90 101.88 54647.18 88888.00 2015-06-25 20:15:58.750 176 12582.90 101.85 54647.15 88888.00 2015-06-25 20:15:58.875 176 12582.92 101.83 54647.15 88888.00 2015-06-25 20:15:59.000 176 12582.98 101.80 54647.12 88888.00 2015-06-25 20:15:59.125 176 12583.05 101.83 54647.15 88888.00 2015-06-25 20:15:59.250 176 12583.05 101.80 54647.18 88888.00 2015-06-25 20:15:59.375 176 12583.15 101.85 54647.18 88888.00 2015-06-25 20:15:59.500 176 12583.08 101.83 54647.15 88888.00 2015-06-25 20:15:59.625 176 12583.08 101.85 54647.18 88888.00 2015-06-25 20:15:59.750 176 12583.10 101.85 54647.18 88888.00 2015-06-25 20:15:59.875 176 12583.12 101.85 54647.15 88888.00 2015-06-25 20:16:00.000 176 12583.08 101.75 54647.10 88888.00 2015-06-25 20:16:00.125 176 12583.05 101.72 54647.12 88888.00 2015-06-25 20:16:00.250 176 12583.08 101.70 54647.12 88888.00 2015-06-25 20:16:00.375 176 12583.08 101.70 54647.10 88888.00 2015-06-25 20:16:00.500 176 12583.08 101.67 54647.07 88888.00 2015-06-25 20:16:00.625 176 12583.12 101.70 54647.12 88888.00 2015-06-25 20:16:00.750 176 12583.20 101.75 54647.12 88888.00 2015-06-25 20:16:00.875 176 12583.20 101.70 54647.12 88888.00 2015-06-25 20:16:01.000 176 12583.23 101.67 54647.10 88888.00 2015-06-25 20:16:01.125 176 12583.27 101.62 54647.12 88888.00 2015-06-25 20:16:01.250 176 12583.27 101.62 54647.07 88888.00 2015-06-25 20:16:01.375 176 12583.27 101.60 54647.07 88888.00 2015-06-25 20:16:01.500 176 12583.27 101.58 54647.10 88888.00 2015-06-25 20:16:01.625 176 12583.33 101.60 54647.12 88888.00 2015-06-25 20:16:01.750 176 12583.33 101.55 54647.15 88888.00 2015-06-25 20:16:01.875 176 12583.35 101.55 54647.12 88888.00 2015-06-25 20:16:02.000 176 12583.38 101.58 54647.12 88888.00 2015-06-25 20:16:02.125 176 12583.40 101.58 54647.15 88888.00 2015-06-25 20:16:02.250 176 12583.40 101.53 54647.15 88888.00 2015-06-25 20:16:02.375 176 12583.45 101.53 54647.15 88888.00 2015-06-25 20:16:02.500 176 12583.42 101.55 54647.12 88888.00 2015-06-25 20:16:02.625 176 12583.35 101.53 54647.12 88888.00 2015-06-25 20:16:02.750 176 12583.40 101.50 54647.10 88888.00 2015-06-25 20:16:02.875 176 12583.45 101.50 54647.10 88888.00 2015-06-25 20:16:03.000 176 12583.58 101.50 54647.10 88888.00 2015-06-25 20:16:03.125 176 12583.65 101.50 54647.12 88888.00 2015-06-25 20:16:03.250 176 12583.67 101.47 54647.15 88888.00 2015-06-25 20:16:03.375 176 12583.73 101.45 54647.12 88888.00 2015-06-25 20:16:03.500 176 12583.73 101.42 54647.12 88888.00 2015-06-25 20:16:03.625 176 12583.73 101.40 54647.10 88888.00 2015-06-25 20:16:03.750 176 12583.67 101.42 54647.15 88888.00 2015-06-25 20:16:03.875 176 12583.70 101.45 54647.15 88888.00 2015-06-25 20:16:04.000 176 12583.70 101.42 54647.12 88888.00 2015-06-25 20:16:04.125 176 12583.70 101.40 54647.12 88888.00 2015-06-25 20:16:04.250 176 12583.73 101.38 54647.15 88888.00 2015-06-25 20:16:04.375 176 12583.85 101.38 54647.15 88888.00 2015-06-25 20:16:04.500 176 12583.90 101.38 54647.15 88888.00 2015-06-25 20:16:04.625 176 12583.83 101.35 54647.12 88888.00 2015-06-25 20:16:04.750 176 12583.73 101.33 54647.10 88888.00 2015-06-25 20:16:04.875 176 12583.75 101.30 54647.10 88888.00 2015-06-25 20:16:05.000 176 12583.73 101.28 54647.12 88888.00 2015-06-25 20:16:05.125 176 12583.73 101.28 54647.12 88888.00 2015-06-25 20:16:05.250 176 12583.77 101.28 54647.15 88888.00 2015-06-25 20:16:05.375 176 12583.85 101.30 54647.15 88888.00 2015-06-25 20:16:05.500 176 12583.90 101.30 54647.12 88888.00 2015-06-25 20:16:05.625 176 12583.90 101.25 54647.12 88888.00 2015-06-25 20:16:05.750 176 12583.92 101.22 54647.12 88888.00 2015-06-25 20:16:05.875 176 12583.92 101.20 54647.12 88888.00 2015-06-25 20:16:06.000 176 12583.95 101.22 54647.15 88888.00 2015-06-25 20:16:06.125 176 12583.95 101.28 54647.18 88888.00 2015-06-25 20:16:06.250 176 12583.95 101.22 54647.18 88888.00 2015-06-25 20:16:06.375 176 12583.88 101.20 54647.12 88888.00 2015-06-25 20:16:06.500 176 12583.85 101.20 54647.12 88888.00 2015-06-25 20:16:06.625 176 12583.88 101.20 54647.12 88888.00 2015-06-25 20:16:06.750 176 12583.95 101.15 54647.15 88888.00 2015-06-25 20:16:06.875 176 12583.95 101.15 54647.15 88888.00 2015-06-25 20:16:07.000 176 12583.98 101.15 54647.15 88888.00 2015-06-25 20:16:07.125 176 12584.00 101.17 54647.20 88888.00 2015-06-25 20:16:07.250 176 12584.00 101.15 54647.18 88888.00 2015-06-25 20:16:07.375 176 12584.00 101.10 54647.12 88888.00 2015-06-25 20:16:07.500 176 12584.00 101.08 54647.12 88888.00 2015-06-25 20:16:07.625 176 12584.02 101.08 54647.15 88888.00 2015-06-25 20:16:07.750 176 12584.05 101.08 54647.15 88888.00 2015-06-25 20:16:07.875 176 12584.12 101.05 54647.12 88888.00 2015-06-25 20:16:08.000 176 12584.15 101.05 54647.15 88888.00 2015-06-25 20:16:08.125 176 12584.08 101.05 54647.12 88888.00 2015-06-25 20:16:08.250 176 12584.05 101.03 54647.15 88888.00 2015-06-25 20:16:08.375 176 12584.17 101.08 54647.15 88888.00 2015-06-25 20:16:08.500 176 12584.17 101.05 54647.12 88888.00 2015-06-25 20:16:08.625 176 12584.10 101.03 54647.15 88888.00 2015-06-25 20:16:08.750 176 12584.08 101.03 54647.15 88888.00 2015-06-25 20:16:08.875 176 12584.12 101.03 54647.18 88888.00 2015-06-25 20:16:09.000 176 12584.17 101.03 54647.12 88888.00 2015-06-25 20:16:09.125 176 12584.23 101.00 54647.18 88888.00 2015-06-25 20:16:09.250 176 12584.15 101.03 54647.18 88888.00 2015-06-25 20:16:09.375 176 12584.15 101.03 54647.20 88888.00 2015-06-25 20:16:09.500 176 12584.20 101.03 54647.20 88888.00 2015-06-25 20:16:09.625 176 12584.25 101.00 54647.20 88888.00 2015-06-25 20:16:09.750 176 12584.25 101.03 54647.20 88888.00 2015-06-25 20:16:09.875 176 12584.20 101.03 54647.18 88888.00 2015-06-25 20:16:10.000 176 12584.20 100.97 54647.18 88888.00 2015-06-25 20:16:10.125 176 12584.17 100.97 54647.20 88888.00 2015-06-25 20:16:10.250 176 12584.17 101.00 54647.18 88888.00 2015-06-25 20:16:10.375 176 12584.15 101.00 54647.18 88888.00 2015-06-25 20:16:10.500 176 12584.12 101.00 54647.18 88888.00 2015-06-25 20:16:10.625 176 12584.15 101.00 54647.15 88888.00 2015-06-25 20:16:10.750 176 12584.20 100.97 54647.18 88888.00 2015-06-25 20:16:10.875 176 12584.23 100.95 54647.20 88888.00 2015-06-25 20:16:11.000 176 12584.25 100.92 54647.18 88888.00 2015-06-25 20:16:11.125 176 12584.23 100.92 54647.18 88888.00 2015-06-25 20:16:11.250 176 12584.20 100.95 54647.18 88888.00 2015-06-25 20:16:11.375 176 12584.20 100.95 54647.12 88888.00 2015-06-25 20:16:11.500 176 12584.23 100.92 54647.18 88888.00 2015-06-25 20:16:11.625 176 12584.25 100.95 54647.18 88888.00 2015-06-25 20:16:11.750 176 12584.27 100.97 54647.20 88888.00 2015-06-25 20:16:11.875 176 12584.25 100.97 54647.18 88888.00 2015-06-25 20:16:12.000 176 12584.27 100.92 54647.15 88888.00 2015-06-25 20:16:12.125 176 12584.30 100.95 54647.18 88888.00 2015-06-25 20:16:12.250 176 12584.23 100.97 54647.18 88888.00 2015-06-25 20:16:12.375 176 12584.30 100.97 54647.18 88888.00 2015-06-25 20:16:12.500 176 12584.27 100.95 54647.18 88888.00 2015-06-25 20:16:12.625 176 12584.27 100.92 54647.18 88888.00 2015-06-25 20:16:12.750 176 12584.33 100.92 54647.18 88888.00 2015-06-25 20:16:12.875 176 12584.38 100.95 54647.20 88888.00 2015-06-25 20:16:13.000 176 12584.35 100.97 54647.20 88888.00 2015-06-25 20:16:13.125 176 12584.38 100.97 54647.20 88888.00 2015-06-25 20:16:13.250 176 12584.35 100.97 54647.18 88888.00 2015-06-25 20:16:13.375 176 12584.40 100.97 54647.20 88888.00 2015-06-25 20:16:13.500 176 12584.40 101.00 54647.20 88888.00 2015-06-25 20:16:13.625 176 12584.40 101.00 54647.22 88888.00 2015-06-25 20:16:13.750 176 12584.35 100.95 54647.18 88888.00 2015-06-25 20:16:13.875 176 12584.38 100.97 54647.20 88888.00 2015-06-25 20:16:14.000 176 12584.40 101.00 54647.18 88888.00 2015-06-25 20:16:14.125 176 12584.40 101.03 54647.18 88888.00 2015-06-25 20:16:14.250 176 12584.35 101.00 54647.22 88888.00 2015-06-25 20:16:14.375 176 12584.40 101.00 54647.20 88888.00 2015-06-25 20:16:14.500 176 12584.40 101.00 54647.20 88888.00 2015-06-25 20:16:14.625 176 12584.45 101.00 54647.22 88888.00 2015-06-25 20:16:14.750 176 12584.48 101.03 54647.22 88888.00 2015-06-25 20:16:14.875 176 12584.45 101.05 54647.22 88888.00 2015-06-25 20:16:15.000 176 12584.50 101.08 54647.20 88888.00 2015-06-25 20:16:15.125 176 12584.45 101.10 54647.22 88888.00 2015-06-25 20:16:15.250 176 12584.33 101.05 54647.20 88888.00 2015-06-25 20:16:15.375 176 12584.30 101.05 54647.22 88888.00 2015-06-25 20:16:15.500 176 12584.35 101.08 54647.22 88888.00 2015-06-25 20:16:15.625 176 12584.38 101.08 54647.22 88888.00 2015-06-25 20:16:15.750 176 12584.35 101.05 54647.20 88888.00 2015-06-25 20:16:15.875 176 12584.30 101.05 54647.18 88888.00 2015-06-25 20:16:16.000 176 12584.35 101.08 54647.20 88888.00 2015-06-25 20:16:16.125 176 12584.38 101.08 54647.22 88888.00 2015-06-25 20:16:16.250 176 12584.35 101.08 54647.22 88888.00 2015-06-25 20:16:16.375 176 12584.35 101.15 54647.22 88888.00 2015-06-25 20:16:16.500 176 12584.35 101.15 54647.25 88888.00 2015-06-25 20:16:16.625 176 12584.35 101.17 54647.22 88888.00 2015-06-25 20:16:16.750 176 12584.38 101.15 54647.20 88888.00 2015-06-25 20:16:16.875 176 12584.42 101.17 54647.20 88888.00 2015-06-25 20:16:17.000 176 12584.45 101.17 54647.20 88888.00 2015-06-25 20:16:17.125 176 12584.40 101.15 54647.22 88888.00 2015-06-25 20:16:17.250 176 12584.42 101.15 54647.22 88888.00 2015-06-25 20:16:17.375 176 12584.42 101.15 54647.22 88888.00 2015-06-25 20:16:17.500 176 12584.42 101.15 54647.22 88888.00 2015-06-25 20:16:17.625 176 12584.42 101.17 54647.25 88888.00 2015-06-25 20:16:17.750 176 12584.40 101.22 54647.28 88888.00 2015-06-25 20:16:17.875 176 12584.42 101.20 54647.25 88888.00 2015-06-25 20:16:18.000 176 12584.42 101.22 54647.25 88888.00 2015-06-25 20:16:18.125 176 12584.45 101.25 54647.28 88888.00 2015-06-25 20:16:18.250 176 12584.42 101.22 54647.28 88888.00 2015-06-25 20:16:18.375 176 12584.35 101.22 54647.28 88888.00 2015-06-25 20:16:18.500 176 12584.35 101.22 54647.25 88888.00 2015-06-25 20:16:18.625 176 12584.35 101.25 54647.25 88888.00 2015-06-25 20:16:18.750 176 12584.35 101.25 54647.28 88888.00 2015-06-25 20:16:18.875 176 12584.38 101.28 54647.28 88888.00 2015-06-25 20:16:19.000 176 12584.35 101.28 54647.25 88888.00 2015-06-25 20:16:19.125 176 12584.38 101.30 54647.28 88888.00 2015-06-25 20:16:19.250 176 12584.38 101.35 54647.30 88888.00 2015-06-25 20:16:19.375 176 12584.42 101.38 54647.30 88888.00 2015-06-25 20:16:19.500 176 12584.38 101.38 54647.30 88888.00 2015-06-25 20:16:19.625 176 12584.35 101.35 54647.30 88888.00 2015-06-25 20:16:19.750 176 12584.33 101.35 54647.30 88888.00 2015-06-25 20:16:19.875 176 12584.35 101.40 54647.30 88888.00 2015-06-25 20:16:20.000 176 12584.38 101.40 54647.28 88888.00 2015-06-25 20:16:20.125 176 12584.35 101.40 54647.30 88888.00 2015-06-25 20:16:20.250 176 12584.27 101.38 54647.32 88888.00 2015-06-25 20:16:20.375 176 12584.33 101.42 54647.32 88888.00 2015-06-25 20:16:20.500 176 12584.35 101.45 54647.32 88888.00 2015-06-25 20:16:20.625 176 12584.30 101.42 54647.30 88888.00 2015-06-25 20:16:20.750 176 12584.27 101.42 54647.30 88888.00 2015-06-25 20:16:20.875 176 12584.23 101.47 54647.30 88888.00 2015-06-25 20:16:21.000 176 12584.17 101.42 54647.30 88888.00 2015-06-25 20:16:21.125 176 12584.23 101.47 54647.32 88888.00 2015-06-25 20:16:21.250 176 12584.27 101.50 54647.32 88888.00 2015-06-25 20:16:21.375 176 12584.30 101.47 54647.32 88888.00 2015-06-25 20:16:21.500 176 12584.30 101.47 54647.32 88888.00 2015-06-25 20:16:21.625 176 12584.27 101.50 54647.35 88888.00 2015-06-25 20:16:21.750 176 12584.25 101.50 54647.35 88888.00 2015-06-25 20:16:21.875 176 12584.17 101.53 54647.35 88888.00 2015-06-25 20:16:22.000 176 12584.17 101.55 54647.35 88888.00 2015-06-25 20:16:22.125 176 12584.15 101.58 54647.35 88888.00 2015-06-25 20:16:22.250 176 12584.15 101.60 54647.38 88888.00 2015-06-25 20:16:22.375 176 12584.23 101.62 54647.35 88888.00 2015-06-25 20:16:22.500 176 12584.17 101.62 54647.38 88888.00 2015-06-25 20:16:22.625 176 12584.20 101.62 54647.40 88888.00 2015-06-25 20:16:22.750 176 12584.20 101.65 54647.38 88888.00 2015-06-25 20:16:22.875 176 12584.15 101.65 54647.35 88888.00 2015-06-25 20:16:23.000 176 12584.12 101.67 54647.38 88888.00 2015-06-25 20:16:23.125 176 12584.12 101.70 54647.40 88888.00 2015-06-25 20:16:23.250 176 12584.10 101.70 54647.38 88888.00 2015-06-25 20:16:23.375 176 12584.12 101.72 54647.35 88888.00 2015-06-25 20:16:23.500 176 12584.20 101.75 54647.40 88888.00 2015-06-25 20:16:23.625 176 12584.08 101.67 54647.35 88888.00 2015-06-25 20:16:23.750 176 12584.05 101.67 54647.35 88888.00 2015-06-25 20:16:23.875 176 12584.02 101.72 54647.40 88888.00 2015-06-25 20:16:24.000 176 12583.98 101.75 54647.43 88888.00 2015-06-25 20:16:24.125 176 12584.00 101.78 54647.40 88888.00 2015-06-25 20:16:24.250 176 12583.98 101.80 54647.40 88888.00 2015-06-25 20:16:24.375 176 12583.98 101.78 54647.38 88888.00 2015-06-25 20:16:24.500 176 12583.98 101.83 54647.47 88888.00 2015-06-25 20:16:24.625 176 12584.02 101.92 54647.50 88888.00 2015-06-25 20:16:24.750 176 12583.98 101.90 54647.50 88888.00 2015-06-25 20:16:24.875 176 12584.00 101.88 54647.45 88888.00 2015-06-25 20:16:25.000 176 12583.95 101.88 54647.43 88888.00 2015-06-25 20:16:25.125 176 12583.90 101.90 54647.45 88888.00 2015-06-25 20:16:25.250 176 12583.90 101.90 54647.47 88888.00 2015-06-25 20:16:25.375 176 12583.92 101.95 54647.50 88888.00 2015-06-25 20:16:25.500 176 12583.95 101.97 54647.50 88888.00 2015-06-25 20:16:25.625 176 12583.92 101.97 54647.47 88888.00 2015-06-25 20:16:25.750 176 12583.90 101.97 54647.45 88888.00 2015-06-25 20:16:25.875 176 12583.85 101.97 54647.47 88888.00 2015-06-25 20:16:26.000 176 12583.83 102.03 54647.50 88888.00 2015-06-25 20:16:26.125 176 12583.83 102.05 54647.55 88888.00 2015-06-25 20:16:26.250 176 12583.75 102.00 54647.53 88888.00 2015-06-25 20:16:26.375 176 12583.77 102.03 54647.50 88888.00 2015-06-25 20:16:26.500 176 12583.73 102.03 54647.50 88888.00 2015-06-25 20:16:26.625 176 12583.70 102.08 54647.55 88888.00 2015-06-25 20:16:26.750 176 12583.70 102.12 54647.53 88888.00 2015-06-25 20:16:26.875 176 12583.67 102.08 54647.53 88888.00 2015-06-25 20:16:27.000 176 12583.65 102.10 54647.53 88888.00 2015-06-25 20:16:27.125 176 12583.67 102.12 54647.57 88888.00 2015-06-25 20:16:27.250 176 12583.67 102.15 54647.60 88888.00 2015-06-25 20:16:27.375 176 12583.65 102.17 54647.60 88888.00 2015-06-25 20:16:27.500 176 12583.58 102.15 54647.57 88888.00 2015-06-25 20:16:27.625 176 12583.55 102.17 54647.57 88888.00 2015-06-25 20:16:27.750 176 12583.58 102.20 54647.57 88888.00 2015-06-25 20:16:27.875 176 12583.55 102.20 54647.62 88888.00 2015-06-25 20:16:28.000 176 12583.52 102.25 54647.62 88888.00 2015-06-25 20:16:28.125 176 12583.45 102.28 54647.62 88888.00 2015-06-25 20:16:28.250 176 12583.40 102.28 54647.62 88888.00 2015-06-25 20:16:28.375 176 12583.40 102.30 54647.62 88888.00 2015-06-25 20:16:28.500 176 12583.40 102.33 54647.65 88888.00 2015-06-25 20:16:28.625 176 12583.38 102.35 54647.65 88888.00 2015-06-25 20:16:28.750 176 12583.35 102.38 54647.62 88888.00 2015-06-25 20:16:28.875 176 12583.33 102.38 54647.62 88888.00 2015-06-25 20:16:29.000 176 12583.30 102.40 54647.65 88888.00 2015-06-25 20:16:29.125 176 12583.23 102.40 54647.65 88888.00 2015-06-25 20:16:29.250 176 12583.17 102.40 54647.70 88888.00 2015-06-25 20:16:29.375 176 12583.25 102.42 54647.72 88888.00 2015-06-25 20:16:29.500 176 12583.23 102.42 54647.72 88888.00 2015-06-25 20:16:29.625 176 12583.15 102.42 54647.70 88888.00 2015-06-25 20:16:29.750 176 12583.08 102.42 54647.68 88888.00 2015-06-25 20:16:29.875 176 12583.08 102.42 54647.68 88888.00 2015-06-25 20:16:30.000 176 12583.15 102.45 54647.68 88888.00 2015-06-25 20:16:30.125 176 12583.17 102.53 54647.72 88888.00 2015-06-25 20:16:30.250 176 12583.12 102.55 54647.78 88888.00 2015-06-25 20:16:30.375 176 12583.10 102.55 54647.75 88888.00 2015-06-25 20:16:30.500 176 12583.00 102.53 54647.75 88888.00 2015-06-25 20:16:30.625 176 12582.98 102.55 54647.75 88888.00 2015-06-25 20:16:30.750 176 12583.00 102.60 54647.75 88888.00 2015-06-25 20:16:30.875 176 12582.98 102.60 54647.75 88888.00 2015-06-25 20:16:31.000 176 12582.92 102.62 54647.75 88888.00 2015-06-25 20:16:31.125 176 12582.92 102.65 54647.78 88888.00 2015-06-25 20:16:31.250 176 12582.90 102.65 54647.80 88888.00 2015-06-25 20:16:31.375 176 12582.90 102.67 54647.78 88888.00 2015-06-25 20:16:31.500 176 12582.88 102.67 54647.80 88888.00 2015-06-25 20:16:31.625 176 12582.90 102.67 54647.78 88888.00 2015-06-25 20:16:31.750 176 12582.90 102.72 54647.82 88888.00 2015-06-25 20:16:31.875 176 12582.88 102.75 54647.85 88888.00 2015-06-25 20:16:32.000 176 12582.77 102.75 54647.85 88888.00 2015-06-25 20:16:32.125 176 12582.83 102.80 54647.88 88888.00 2015-06-25 20:16:32.250 176 12582.83 102.78 54647.88 88888.00 2015-06-25 20:16:32.375 176 12582.75 102.75 54647.82 88888.00 2015-06-25 20:16:32.500 176 12582.70 102.78 54647.82 88888.00 2015-06-25 20:16:32.625 176 12582.73 102.80 54647.82 88888.00 2015-06-25 20:16:32.750 176 12582.70 102.80 54647.85 88888.00 2015-06-25 20:16:32.875 176 12582.65 102.85 54647.88 88888.00 2015-06-25 20:16:33.000 176 12582.62 102.88 54647.90 88888.00 2015-06-25 20:16:33.125 176 12582.62 102.88 54647.88 88888.00 2015-06-25 20:16:33.250 176 12582.60 102.88 54647.90 88888.00 2015-06-25 20:16:33.375 176 12582.62 102.88 54647.88 88888.00 2015-06-25 20:16:33.500 176 12582.58 102.90 54647.88 88888.00 2015-06-25 20:16:33.625 176 12582.52 102.90 54647.88 88888.00 2015-06-25 20:16:33.750 176 12582.50 102.92 54647.90 88888.00 2015-06-25 20:16:33.875 176 12582.42 102.90 54647.88 88888.00 2015-06-25 20:16:34.000 176 12582.40 102.92 54647.88 88888.00 2015-06-25 20:16:34.125 176 12582.45 102.95 54647.90 88888.00 2015-06-25 20:16:34.250 176 12582.40 102.92 54647.93 88888.00 2015-06-25 20:16:34.375 176 12582.42 102.97 54647.93 88888.00 2015-06-25 20:16:34.500 176 12582.42 103.00 54647.95 88888.00 2015-06-25 20:16:34.625 176 12582.38 103.00 54647.93 88888.00 2015-06-25 20:16:34.750 176 12582.42 103.03 54647.97 88888.00 2015-06-25 20:16:34.875 176 12582.38 103.08 54647.97 88888.00 2015-06-25 20:16:35.000 176 12582.33 103.08 54647.95 88888.00 2015-06-25 20:16:35.125 176 12582.38 103.05 54647.97 88888.00 2015-06-25 20:16:35.250 176 12582.33 103.08 54648.00 88888.00 2015-06-25 20:16:35.375 176 12582.23 103.10 54648.00 88888.00 2015-06-25 20:16:35.500 176 12582.15 103.10 54648.00 88888.00 2015-06-25 20:16:35.625 176 12582.17 103.08 54647.95 88888.00 2015-06-25 20:16:35.750 176 12582.17 103.10 54647.97 88888.00 2015-06-25 20:16:35.875 176 12582.20 103.12 54648.00 88888.00 2015-06-25 20:16:36.000 176 12582.20 103.15 54648.03 88888.00 2015-06-25 20:16:36.125 176 12582.20 103.15 54648.00 88888.00 2015-06-25 20:16:36.250 176 12582.12 103.15 54648.00 88888.00 2015-06-25 20:16:36.375 176 12582.15 103.15 54648.00 88888.00 2015-06-25 20:16:36.500 176 12582.08 103.12 54647.97 88888.00 2015-06-25 20:16:36.625 176 12582.05 103.17 54648.00 88888.00 2015-06-25 20:16:36.750 176 12582.15 103.20 54648.03 88888.00 2015-06-25 20:16:36.875 176 12582.10 103.22 54648.05 88888.00 2015-06-25 20:16:37.000 176 12582.15 103.20 54648.03 88888.00 2015-06-25 20:16:37.125 176 12582.15 103.20 54648.03 88888.00 2015-06-25 20:16:37.250 176 12582.10 103.22 54648.03 88888.00 2015-06-25 20:16:37.375 176 12582.05 103.22 54648.03 88888.00 2015-06-25 20:16:37.500 176 12582.05 103.25 54648.03 88888.00 2015-06-25 20:16:37.625 176 12582.02 103.25 54648.03 88888.00 2015-06-25 20:16:37.750 176 12582.00 103.22 54648.03 88888.00 2015-06-25 20:16:37.875 176 12582.00 103.28 54648.05 88888.00 2015-06-25 20:16:38.000 176 12582.05 103.30 54648.07 88888.00 2015-06-25 20:16:38.125 176 12582.08 103.28 54648.05 88888.00 2015-06-25 20:16:38.250 176 12582.00 103.28 54648.05 88888.00 2015-06-25 20:16:38.375 176 12582.02 103.30 54648.07 88888.00 2015-06-25 20:16:38.500 176 12581.98 103.30 54648.05 88888.00 2015-06-25 20:16:38.625 176 12581.95 103.30 54648.05 88888.00 2015-06-25 20:16:38.750 176 12581.92 103.30 54648.05 88888.00 2015-06-25 20:16:38.875 176 12581.98 103.30 54648.07 88888.00 2015-06-25 20:16:39.000 176 12581.98 103.30 54648.05 88888.00 2015-06-25 20:16:39.125 176 12581.98 103.33 54648.05 88888.00 2015-06-25 20:16:39.250 176 12581.95 103.30 54648.10 88888.00 2015-06-25 20:16:39.375 176 12582.00 103.33 54648.10 88888.00 2015-06-25 20:16:39.500 176 12581.92 103.33 54648.10 88888.00 2015-06-25 20:16:39.625 176 12581.92 103.30 54648.10 88888.00 2015-06-25 20:16:39.750 176 12581.95 103.35 54648.07 88888.00 2015-06-25 20:16:39.875 176 12581.90 103.35 54648.10 88888.00 2015-06-25 20:16:40.000 176 12581.85 103.33 54648.05 88888.00 2015-06-25 20:16:40.125 176 12581.90 103.35 54648.07 88888.00 2015-06-25 20:16:40.250 176 12581.88 103.33 54648.10 88888.00 2015-06-25 20:16:40.375 176 12581.98 103.33 54648.12 88888.00 2015-06-25 20:16:40.500 176 12582.00 103.35 54648.10 88888.00 2015-06-25 20:16:40.625 176 12581.95 103.33 54648.10 88888.00 2015-06-25 20:16:40.750 176 12581.92 103.30 54648.10 88888.00 2015-06-25 20:16:40.875 176 12581.90 103.33 54648.12 88888.00 2015-06-25 20:16:41.000 176 12581.90 103.33 54648.10 88888.00 2015-06-25 20:16:41.125 176 12581.95 103.30 54648.10 88888.00 2015-06-25 20:16:41.250 176 12581.90 103.30 54648.10 88888.00 2015-06-25 20:16:41.375 176 12581.85 103.35 54648.12 88888.00 2015-06-25 20:16:41.500 176 12581.83 103.33 54648.10 88888.00 2015-06-25 20:16:41.625 176 12581.77 103.30 54648.12 88888.00 2015-06-25 20:16:41.750 176 12581.85 103.30 54648.15 88888.00 2015-06-25 20:16:41.875 176 12581.92 103.33 54648.18 88888.00 2015-06-25 20:16:42.000 176 12581.92 103.30 54648.15 88888.00 2015-06-25 20:16:42.125 176 12581.85 103.30 54648.15 88888.00 2015-06-25 20:16:42.250 176 12581.75 103.30 54648.12 88888.00 2015-06-25 20:16:42.375 176 12581.83 103.38 54648.15 88888.00 2015-06-25 20:16:42.500 176 12581.80 103.33 54648.15 88888.00 2015-06-25 20:16:42.625 176 12581.77 103.33 54648.15 88888.00 2015-06-25 20:16:42.750 176 12581.75 103.33 54648.15 88888.00 2015-06-25 20:16:42.875 176 12581.77 103.33 54648.15 88888.00 2015-06-25 20:16:43.000 176 12581.83 103.33 54648.12 88888.00 2015-06-25 20:16:43.125 176 12581.83 103.33 54648.18 88888.00 2015-06-25 20:16:43.250 176 12581.83 103.30 54648.20 88888.00 2015-06-25 20:16:43.375 176 12581.90 103.30 54648.20 88888.00 2015-06-25 20:16:43.500 176 12581.92 103.28 54648.18 88888.00 2015-06-25 20:16:43.625 176 12581.88 103.28 54648.18 88888.00 2015-06-25 20:16:43.750 176 12581.85 103.28 54648.18 88888.00 2015-06-25 20:16:43.875 176 12581.83 103.25 54648.15 88888.00 2015-06-25 20:16:44.000 176 12581.83 103.22 54648.15 88888.00 2015-06-25 20:16:44.125 176 12581.85 103.22 54648.15 88888.00 2015-06-25 20:16:44.250 176 12581.85 103.20 54648.18 88888.00 2015-06-25 20:16:44.375 176 12581.92 103.25 54648.15 88888.00 2015-06-25 20:16:44.500 176 12581.95 103.25 54648.18 88888.00 2015-06-25 20:16:44.625 176 12581.95 103.20 54648.18 88888.00 2015-06-25 20:16:44.750 176 12581.98 103.20 54648.12 88888.00 2015-06-25 20:16:44.875 176 12581.98 103.20 54648.12 88888.00 2015-06-25 20:16:45.000 176 12582.02 103.20 54648.15 88888.00 2015-06-25 20:16:45.125 176 12582.05 103.17 54648.18 88888.00 2015-06-25 20:16:45.250 176 12582.05 103.12 54648.18 88888.00 2015-06-25 20:16:45.375 176 12582.02 103.12 54648.18 88888.00 2015-06-25 20:16:45.500 176 12582.02 103.12 54648.15 88888.00 2015-06-25 20:16:45.625 176 12582.08 103.15 54648.20 88888.00 2015-06-25 20:16:45.750 176 12582.08 103.15 54648.18 88888.00 2015-06-25 20:16:45.875 176 12582.05 103.12 54648.15 88888.00 2015-06-25 20:16:46.000 176 12582.08 103.05 54648.12 88888.00 2015-06-25 20:16:46.125 176 12582.15 103.05 54648.12 88888.00 2015-06-25 20:16:46.250 176 12582.12 103.05 54648.15 88888.00 2015-06-25 20:16:46.375 176 12582.15 103.08 54648.18 88888.00 2015-06-25 20:16:46.500 176 12582.15 103.05 54648.20 88888.00 2015-06-25 20:16:46.625 176 12582.17 103.03 54648.18 88888.00 2015-06-25 20:16:46.750 176 12582.23 103.05 54648.18 88888.00 2015-06-25 20:16:46.875 176 12582.25 103.05 54648.18 88888.00 2015-06-25 20:16:47.000 176 12582.23 103.00 54648.15 88888.00 2015-06-25 20:16:47.125 176 12582.25 102.97 54648.15 88888.00 2015-06-25 20:16:47.250 176 12582.23 102.97 54648.18 88888.00 2015-06-25 20:16:47.375 176 12582.27 103.00 54648.15 88888.00 2015-06-25 20:16:47.500 176 12582.30 102.97 54648.18 88888.00 2015-06-25 20:16:47.625 176 12582.35 102.97 54648.18 88888.00 2015-06-25 20:16:47.750 176 12582.42 102.97 54648.15 88888.00 2015-06-25 20:16:47.875 176 12582.42 102.97 54648.15 88888.00 2015-06-25 20:16:48.000 176 12582.42 102.95 54648.15 88888.00 2015-06-25 20:16:48.125 176 12582.50 102.95 54648.20 88888.00 2015-06-25 20:16:48.250 176 12582.55 102.90 54648.15 88888.00 2015-06-25 20:16:48.375 176 12582.55 102.88 54648.12 88888.00 2015-06-25 20:16:48.500 176 12582.50 102.85 54648.12 88888.00 2015-06-25 20:16:48.625 176 12582.52 102.88 54648.12 88888.00 2015-06-25 20:16:48.750 176 12582.60 102.88 54648.12 88888.00 2015-06-25 20:16:48.875 176 12582.60 102.85 54648.10 88888.00 2015-06-25 20:16:49.000 176 12582.62 102.85 54648.10 88888.00 2015-06-25 20:16:49.125 176 12582.65 102.83 54648.10 88888.00 2015-06-25 20:16:49.250 176 12582.73 102.80 54648.12 88888.00 2015-06-25 20:16:49.375 176 12582.75 102.78 54648.12 88888.00 2015-06-25 20:16:49.500 176 12582.73 102.78 54648.12 88888.00 2015-06-25 20:16:49.625 176 12582.70 102.80 54648.15 88888.00 2015-06-25 20:16:49.750 176 12582.70 102.75 54648.12 88888.00 2015-06-25 20:16:49.875 176 12582.75 102.72 54648.12 88888.00 2015-06-25 20:16:50.000 176 12582.80 102.72 54648.10 88888.00 2015-06-25 20:16:50.125 176 12582.83 102.70 54648.12 88888.00 2015-06-25 20:16:50.250 176 12582.83 102.65 54648.10 88888.00 2015-06-25 20:16:50.375 176 12582.85 102.62 54648.10 88888.00 2015-06-25 20:16:50.500 176 12582.88 102.60 54648.10 88888.00 2015-06-25 20:16:50.625 176 12582.95 102.60 54648.10 88888.00 2015-06-25 20:16:50.750 176 12583.02 102.65 54648.12 88888.00 2015-06-25 20:16:50.875 176 12583.05 102.62 54648.15 88888.00 2015-06-25 20:16:51.000 176 12583.08 102.60 54648.10 88888.00 2015-06-25 20:16:51.125 176 12583.12 102.55 54648.10 88888.00 2015-06-25 20:16:51.250 176 12583.05 102.53 54648.07 88888.00 2015-06-25 20:16:51.375 176 12583.12 102.53 54648.07 88888.00 2015-06-25 20:16:51.500 176 12583.17 102.53 54648.07 88888.00 2015-06-25 20:16:51.625 176 12583.23 102.50 54648.07 88888.00 2015-06-25 20:16:51.750 176 12583.23 102.50 54648.07 88888.00 2015-06-25 20:16:51.875 176 12583.20 102.47 54648.07 88888.00 2015-06-25 20:16:52.000 176 12583.23 102.45 54648.07 88888.00 2015-06-25 20:16:52.125 176 12583.25 102.47 54648.07 88888.00 2015-06-25 20:16:52.250 176 12583.27 102.42 54648.05 88888.00 2015-06-25 20:16:52.375 176 12583.35 102.40 54648.03 88888.00 2015-06-25 20:16:52.500 176 12583.40 102.42 54648.03 88888.00 2015-06-25 20:16:52.625 176 12583.42 102.42 54648.05 88888.00 2015-06-25 20:16:52.750 176 12583.45 102.40 54648.05 88888.00 2015-06-25 20:16:52.875 176 12583.50 102.38 54648.05 88888.00 2015-06-25 20:16:53.000 176 12583.52 102.38 54648.03 88888.00 2015-06-25 20:16:53.125 176 12583.60 102.35 54648.05 88888.00 2015-06-25 20:16:53.250 176 12583.62 102.28 54648.03 88888.00 2015-06-25 20:16:53.375 176 12583.60 102.30 54648.05 88888.00 2015-06-25 20:16:53.500 176 12583.58 102.30 54648.03 88888.00 2015-06-25 20:16:53.625 176 12583.58 102.28 54648.00 88888.00 2015-06-25 20:16:53.750 176 12583.62 102.22 54648.00 88888.00 2015-06-25 20:16:53.875 176 12583.70 102.25 54648.03 88888.00 2015-06-25 20:16:54.000 176 12583.75 102.22 54648.03 88888.00 2015-06-25 20:16:54.125 176 12583.80 102.28 54648.03 88888.00 2015-06-25 20:16:54.250 176 12583.77 102.20 54648.03 88888.00 2015-06-25 20:16:54.375 176 12583.83 102.17 54648.03 88888.00 2015-06-25 20:16:54.500 176 12583.80 102.17 54648.03 88888.00 2015-06-25 20:16:54.625 176 12583.83 102.15 54648.03 88888.00 2015-06-25 20:16:54.750 176 12583.90 102.15 54648.03 88888.00 2015-06-25 20:16:54.875 176 12584.00 102.15 54648.03 88888.00 2015-06-25 20:16:55.000 176 12584.02 102.08 54648.00 88888.00 2015-06-25 20:16:55.125 176 12584.00 102.03 54648.03 88888.00 2015-06-25 20:16:55.250 176 12583.98 102.05 54648.05 88888.00 2015-06-25 20:16:55.375 176 12584.02 102.05 54648.03 88888.00 2015-06-25 20:16:55.500 176 12584.08 102.03 54648.03 88888.00 2015-06-25 20:16:55.625 176 12584.10 102.00 54647.97 88888.00 2015-06-25 20:16:55.750 176 12584.15 101.97 54647.97 88888.00 2015-06-25 20:16:55.875 176 12584.20 101.97 54647.97 88888.00 2015-06-25 20:16:56.000 176 12584.17 101.97 54647.95 88888.00 2015-06-25 20:16:56.125 176 12584.20 101.95 54647.95 88888.00 2015-06-25 20:16:56.250 176 12584.17 101.90 54647.95 88888.00 2015-06-25 20:16:56.375 176 12584.25 101.90 54647.97 88888.00 2015-06-25 20:16:56.500 176 12584.33 101.90 54648.00 88888.00 2015-06-25 20:16:56.625 176 12584.30 101.88 54648.00 88888.00 2015-06-25 20:16:56.750 176 12584.27 101.85 54648.00 88888.00 2015-06-25 20:16:56.875 176 12584.25 101.80 54647.97 88888.00 2015-06-25 20:16:57.000 176 12584.30 101.75 54647.95 88888.00 2015-06-25 20:16:57.125 176 12584.38 101.75 54647.95 88888.00 2015-06-25 20:16:57.250 176 12584.42 101.75 54647.97 88888.00 2015-06-25 20:16:57.375 176 12584.50 101.78 54647.97 88888.00 2015-06-25 20:16:57.500 176 12584.48 101.75 54647.95 88888.00 2015-06-25 20:16:57.625 176 12584.45 101.70 54647.95 88888.00 2015-06-25 20:16:57.750 176 12584.52 101.70 54647.97 88888.00 2015-06-25 20:16:57.875 176 12584.55 101.70 54648.00 88888.00 2015-06-25 20:16:58.000 176 12584.58 101.67 54647.97 88888.00 2015-06-25 20:16:58.125 176 12584.58 101.65 54648.00 88888.00 2015-06-25 20:16:58.250 176 12584.55 101.60 54647.97 88888.00 2015-06-25 20:16:58.375 176 12584.55 101.58 54647.97 88888.00 2015-06-25 20:16:58.500 176 12584.52 101.62 54648.00 88888.00 2015-06-25 20:16:58.625 176 12584.60 101.65 54648.00 88888.00 2015-06-25 20:16:58.750 176 12584.58 101.65 54648.00 88888.00 2015-06-25 20:16:58.875 176 12584.60 101.60 54647.97 88888.00 2015-06-25 20:16:59.000 176 12584.55 101.55 54647.93 88888.00 2015-06-25 20:16:59.125 176 12584.58 101.53 54647.95 88888.00 2015-06-25 20:16:59.250 176 12584.60 101.55 54648.00 88888.00 2015-06-25 20:16:59.375 176 12584.67 101.58 54648.00 88888.00 2015-06-25 20:16:59.500 176 12584.73 101.55 54648.00 88888.00 2015-06-25 20:16:59.625 176 12584.75 101.50 54647.97 88888.00 2015-06-25 20:16:59.750 176 12584.67 101.47 54647.97 88888.00 2015-06-25 20:16:59.875 176 12584.62 101.47 54647.95 88888.00 2015-06-25 20:17:00.000 176 12584.67 101.45 54647.93 88888.00 2015-06-25 20:17:00.125 176 12584.73 101.45 54647.97 88888.00 2015-06-25 20:17:00.250 176 12584.67 101.45 54647.97 88888.00 2015-06-25 20:17:00.375 176 12584.73 101.45 54647.97 88888.00 2015-06-25 20:17:00.500 176 12584.70 101.40 54647.97 88888.00 2015-06-25 20:17:00.625 176 12584.73 101.40 54647.97 88888.00 2015-06-25 20:17:00.750 176 12584.75 101.42 54648.00 88888.00 2015-06-25 20:17:00.875 176 12584.70 101.40 54647.97 88888.00 2015-06-25 20:17:01.000 176 12584.62 101.38 54647.97 88888.00 2015-06-25 20:17:01.125 176 12584.62 101.38 54648.00 88888.00 2015-06-25 20:17:01.250 176 12584.58 101.38 54648.00 88888.00 2015-06-25 20:17:01.375 176 12584.70 101.42 54648.00 88888.00 2015-06-25 20:17:01.500 176 12584.75 101.42 54648.00 88888.00 2015-06-25 20:17:01.625 176 12584.80 101.38 54648.03 88888.00 2015-06-25 20:17:01.750 176 12584.77 101.33 54648.03 88888.00 2015-06-25 20:17:01.875 176 12584.75 101.33 54648.03 88888.00 2015-06-25 20:17:02.000 176 12584.77 101.30 54648.03 88888.00 2015-06-25 20:17:02.125 176 12584.77 101.30 54648.05 88888.00 2015-06-25 20:17:02.250 176 12584.70 101.25 54648.03 88888.00 2015-06-25 20:17:02.375 176 12584.75 101.28 54648.03 88888.00 2015-06-25 20:17:02.500 176 12584.77 101.30 54648.03 88888.00 2015-06-25 20:17:02.625 176 12584.77 101.28 54648.00 88888.00 2015-06-25 20:17:02.750 176 12584.77 101.25 54648.03 88888.00 2015-06-25 20:17:02.875 176 12584.75 101.22 54648.03 88888.00 2015-06-25 20:17:03.000 176 12584.70 101.20 54648.00 88888.00 2015-06-25 20:17:03.125 176 12584.65 101.22 54648.03 88888.00 2015-06-25 20:17:03.250 176 12584.65 101.20 54648.03 88888.00 2015-06-25 20:17:03.375 176 12584.70 101.22 54648.05 88888.00 2015-06-25 20:17:03.500 176 12584.67 101.20 54648.03 88888.00 2015-06-25 20:17:03.625 176 12584.65 101.15 54648.03 88888.00 2015-06-25 20:17:03.750 176 12584.65 101.15 54648.00 88888.00 2015-06-25 20:17:03.875 176 12584.60 101.12 54648.03 88888.00 2015-06-25 20:17:04.000 176 12584.62 101.12 54648.03 88888.00 2015-06-25 20:17:04.125 176 12584.70 101.12 54648.03 88888.00 2015-06-25 20:17:04.250 176 12584.62 101.10 54648.03 88888.00 2015-06-25 20:17:04.375 176 12584.65 101.15 54648.05 88888.00 2015-06-25 20:17:04.500 176 12584.67 101.15 54648.07 88888.00 2015-06-25 20:17:04.625 176 12584.67 101.15 54648.07 88888.00 2015-06-25 20:17:04.750 176 12584.67 101.10 54648.07 88888.00 2015-06-25 20:17:04.875 176 12584.67 101.10 54648.07 88888.00 2015-06-25 20:17:05.000 176 12584.70 101.10 54648.07 88888.00 2015-06-25 20:17:05.125 176 12584.67 101.12 54648.07 88888.00 2015-06-25 20:17:05.250 176 12584.65 101.08 54648.07 88888.00 2015-06-25 20:17:05.375 176 12584.65 101.05 54648.07 88888.00 2015-06-25 20:17:05.500 176 12584.62 101.08 54648.10 88888.00 2015-06-25 20:17:05.625 176 12584.70 101.08 54648.10 88888.00 2015-06-25 20:17:05.750 176 12584.70 101.05 54648.07 88888.00 2015-06-25 20:17:05.875 176 12584.62 101.08 54648.10 88888.00 2015-06-25 20:17:06.000 176 12584.52 101.05 54648.07 88888.00 2015-06-25 20:17:06.125 176 12584.55 101.08 54648.10 88888.00 2015-06-25 20:17:06.250 176 12584.58 101.03 54648.07 88888.00 2015-06-25 20:17:06.375 176 12584.55 101.00 54648.07 88888.00 2015-06-25 20:17:06.500 176 12584.50 101.05 54648.07 88888.00 2015-06-25 20:17:06.625 176 12584.52 101.08 54648.12 88888.00 2015-06-25 20:17:06.750 176 12584.50 101.08 54648.10 88888.00 2015-06-25 20:17:06.875 176 12584.45 101.10 54648.07 88888.00 2015-06-25 20:17:07.000 176 12584.42 101.10 54648.07 88888.00 2015-06-25 20:17:07.125 176 12584.42 101.05 54648.07 88888.00 2015-06-25 20:17:07.250 176 12584.40 101.05 54648.10 88888.00 2015-06-25 20:17:07.375 176 12584.50 101.08 54648.10 88888.00 2015-06-25 20:17:07.500 176 12584.55 101.08 54648.12 88888.00 2015-06-25 20:17:07.625 176 12584.52 101.08 54648.07 88888.00 2015-06-25 20:17:07.750 176 12584.52 101.08 54648.07 88888.00 2015-06-25 20:17:07.875 176 12584.58 101.03 54648.07 88888.00 2015-06-25 20:17:08.000 176 12584.62 101.08 54648.07 88888.00 2015-06-25 20:17:08.125 176 12584.58 101.10 54648.10 88888.00 2015-06-25 20:17:08.250 176 12584.50 101.08 54648.10 88888.00 2015-06-25 20:17:08.375 176 12584.45 101.12 54648.12 88888.00 2015-06-25 20:17:08.500 176 12584.35 101.10 54648.12 88888.00 2015-06-25 20:17:08.625 176 12584.33 101.10 54648.10 88888.00 2015-06-25 20:17:08.750 176 12584.33 101.12 54648.12 88888.00 2015-06-25 20:17:08.875 176 12584.40 101.12 54648.12 88888.00 2015-06-25 20:17:09.000 176 12584.38 101.12 54648.15 88888.00 2015-06-25 20:17:09.125 176 12584.35 101.12 54648.15 88888.00 2015-06-25 20:17:09.250 176 12584.30 101.10 54648.12 88888.00 2015-06-25 20:17:09.375 176 12584.25 101.08 54648.07 88888.00 2015-06-25 20:17:09.500 176 12584.17 101.10 54648.10 88888.00 2015-06-25 20:17:09.625 176 12584.23 101.15 54648.12 88888.00 2015-06-25 20:17:09.750 176 12584.23 101.10 54648.10 88888.00 2015-06-25 20:17:09.875 176 12584.20 101.12 54648.07 88888.00 2015-06-25 20:17:10.000 176 12584.23 101.15 54648.12 88888.00 2015-06-25 20:17:10.125 176 12584.25 101.20 54648.18 88888.00 2015-06-25 20:17:10.250 176 12584.23 101.25 54648.20 88888.00 2015-06-25 20:17:10.375 176 12584.20 101.28 54648.22 88888.00 2015-06-25 20:17:10.500 176 12584.20 101.28 54648.22 88888.00 2015-06-25 20:17:10.625 176 12584.20 101.22 54648.18 88888.00 2015-06-25 20:17:10.750 176 12584.15 101.20 54648.18 88888.00 2015-06-25 20:17:10.875 176 12584.12 101.20 54648.18 88888.00 2015-06-25 20:17:11.000 176 12584.20 101.22 54648.20 88888.00 2015-06-25 20:17:11.125 176 12584.17 101.22 54648.20 88888.00 2015-06-25 20:17:11.250 176 12584.08 101.22 54648.20 88888.00 2015-06-25 20:17:11.375 176 12584.02 101.28 54648.18 88888.00 2015-06-25 20:17:11.500 176 12584.08 101.28 54648.20 88888.00 2015-06-25 20:17:11.625 176 12584.17 101.33 54648.18 88888.00 2015-06-25 20:17:11.750 176 12584.15 101.35 54648.20 88888.00 2015-06-25 20:17:11.875 176 12584.08 101.38 54648.20 88888.00 2015-06-25 20:17:12.000 176 12584.10 101.33 54648.18 88888.00 2015-06-25 20:17:12.125 176 12584.08 101.33 54648.18 88888.00 2015-06-25 20:17:12.250 176 12584.02 101.33 54648.20 88888.00 2015-06-25 20:17:12.375 176 12584.00 101.38 54648.20 88888.00 2015-06-25 20:17:12.500 176 12584.00 101.40 54648.20 88888.00 2015-06-25 20:17:12.625 176 12584.02 101.42 54648.20 88888.00 2015-06-25 20:17:12.750 176 12584.02 101.42 54648.20 88888.00 2015-06-25 20:17:12.875 176 12584.00 101.45 54648.20 88888.00 2015-06-25 20:17:13.000 176 12583.95 101.45 54648.20 88888.00 2015-06-25 20:17:13.125 176 12583.95 101.47 54648.22 88888.00 2015-06-25 20:17:13.250 176 12584.00 101.47 54648.20 88888.00 2015-06-25 20:17:13.375 176 12584.02 101.45 54648.18 88888.00 2015-06-25 20:17:13.500 176 12584.02 101.47 54648.22 88888.00 2015-06-25 20:17:13.625 176 12584.02 101.50 54648.18 88888.00 2015-06-25 20:17:13.750 176 12584.00 101.55 54648.15 88888.00 2015-06-25 20:17:13.875 176 12584.02 101.58 54648.18 88888.00 2015-06-25 20:17:14.000 176 12584.08 101.55 54648.15 88888.00 2015-06-25 20:17:14.125 176 12584.08 101.55 54648.18 88888.00 2015-06-25 20:17:14.250 176 12583.92 101.53 54648.18 88888.00 2015-06-25 20:17:14.375 176 12583.92 101.55 54648.20 88888.00 2015-06-25 20:17:14.500 176 12583.92 101.58 54648.20 88888.00 2015-06-25 20:17:14.625 176 12583.95 101.58 54648.18 88888.00 2015-06-25 20:17:14.750 176 12584.00 101.58 54648.15 88888.00 2015-06-25 20:17:14.875 176 12583.92 101.60 54648.15 88888.00 2015-06-25 20:17:15.000 176 12583.90 101.62 54648.15 88888.00 2015-06-25 20:17:15.125 176 12583.92 101.65 54648.18 88888.00 2015-06-25 20:17:15.250 176 12583.92 101.65 54648.18 88888.00 2015-06-25 20:17:15.375 176 12583.95 101.65 54648.20 88888.00 2015-06-25 20:17:15.500 176 12583.92 101.65 54648.18 88888.00 2015-06-25 20:17:15.625 176 12583.90 101.65 54648.18 88888.00 2015-06-25 20:17:15.750 176 12583.92 101.70 54648.15 88888.00 2015-06-25 20:17:15.875 176 12583.98 101.70 54648.15 88888.00 2015-06-25 20:17:16.000 176 12583.95 101.67 54648.15 88888.00 2015-06-25 20:17:16.125 176 12584.00 101.72 54648.18 88888.00 2015-06-25 20:17:16.250 176 12584.00 101.78 54648.18 88888.00 2015-06-25 20:17:16.375 176 12584.00 101.78 54648.18 88888.00 2015-06-25 20:17:16.500 176 12583.95 101.75 54648.12 88888.00 2015-06-25 20:17:16.625 176 12583.95 101.78 54648.15 88888.00 2015-06-25 20:17:16.750 176 12584.00 101.78 54648.18 88888.00 2015-06-25 20:17:16.875 176 12583.98 101.78 54648.18 88888.00 2015-06-25 20:17:17.000 176 12583.92 101.78 54648.12 88888.00 2015-06-25 20:17:17.125 176 12583.90 101.78 54648.15 88888.00 2015-06-25 20:17:17.250 176 12583.90 101.80 54648.12 88888.00 2015-06-25 20:17:17.375 176 12583.95 101.83 54648.12 88888.00 2015-06-25 20:17:17.500 176 12583.95 101.83 54648.15 88888.00 2015-06-25 20:17:17.625 176 12583.98 101.85 54648.18 88888.00 2015-06-25 20:17:17.750 176 12584.02 101.85 54648.18 88888.00 2015-06-25 20:17:17.875 176 12584.02 101.83 54648.12 88888.00 2015-06-25 20:17:18.000 176 12584.02 101.83 54648.10 88888.00 2015-06-25 20:17:18.125 176 12584.05 101.85 54648.15 88888.00 2015-06-25 20:17:18.250 176 12584.05 101.83 54648.18 88888.00 2015-06-25 20:17:18.375 176 12584.05 101.83 54648.12 88888.00 2015-06-25 20:17:18.500 176 12584.08 101.85 54648.12 88888.00 2015-06-25 20:17:18.625 176 12584.08 101.83 54648.12 88888.00 2015-06-25 20:17:18.750 176 12584.10 101.83 54648.10 88888.00 2015-06-25 20:17:18.875 176 12584.15 101.88 54648.10 88888.00 2015-06-25 20:17:19.000 176 12584.17 101.88 54648.07 88888.00 2015-06-25 20:17:19.125 176 12584.20 101.85 54648.10 88888.00 2015-06-25 20:17:19.250 176 12584.25 101.83 54648.12 88888.00 2015-06-25 20:17:19.375 176 12584.27 101.83 54648.12 88888.00 2015-06-25 20:17:19.500 176 12584.27 101.88 54648.15 88888.00 2015-06-25 20:17:19.625 176 12584.33 101.88 54648.15 88888.00 2015-06-25 20:17:19.750 176 12584.33 101.88 54648.12 88888.00 2015-06-25 20:17:19.875 176 12584.30 101.88 54648.10 88888.00 2015-06-25 20:17:20.000 176 12584.23 101.85 54648.10 88888.00 2015-06-25 20:17:20.125 176 12584.17 101.88 54648.12 88888.00 2015-06-25 20:17:20.250 176 12584.20 101.83 54648.15 88888.00 2015-06-25 20:17:20.375 176 12584.25 101.83 54648.12 88888.00 2015-06-25 20:17:20.500 176 12584.30 101.88 54648.12 88888.00 2015-06-25 20:17:20.625 176 12584.27 101.88 54648.12 88888.00 2015-06-25 20:17:20.750 176 12584.30 101.85 54648.12 88888.00 2015-06-25 20:17:20.875 176 12584.33 101.83 54648.12 88888.00 2015-06-25 20:17:21.000 176 12584.33 101.85 54648.12 88888.00 2015-06-25 20:17:21.125 176 12584.35 101.85 54648.12 88888.00 2015-06-25 20:17:21.250 176 12584.35 101.83 54648.12 88888.00 2015-06-25 20:17:21.375 176 12584.40 101.85 54648.15 88888.00 2015-06-25 20:17:21.500 176 12584.40 101.85 54648.10 88888.00 2015-06-25 20:17:21.625 176 12584.38 101.80 54648.07 88888.00 2015-06-25 20:17:21.750 176 12584.40 101.78 54648.07 88888.00 2015-06-25 20:17:21.875 176 12584.40 101.80 54648.10 88888.00 2015-06-25 20:17:22.000 176 12584.45 101.83 54648.12 88888.00 2015-06-25 20:17:22.125 176 12584.52 101.80 54648.12 88888.00 2015-06-25 20:17:22.250 176 12584.45 101.75 54648.10 88888.00 2015-06-25 20:17:22.375 176 12584.50 101.78 54648.10 88888.00 2015-06-25 20:17:22.500 176 12584.45 101.78 54648.10 88888.00 2015-06-25 20:17:22.625 176 12584.45 101.78 54648.10 88888.00 2015-06-25 20:17:22.750 176 12584.50 101.72 54648.10 88888.00 2015-06-25 20:17:22.875 176 12584.50 101.75 54648.12 88888.00 2015-06-25 20:17:23.000 176 12584.58 101.75 54648.12 88888.00 2015-06-25 20:17:23.125 176 12584.55 101.75 54648.12 88888.00 2015-06-25 20:17:23.250 176 12584.48 101.75 54648.12 88888.00 2015-06-25 20:17:23.375 176 12584.55 101.72 54648.12 88888.00 2015-06-25 20:17:23.500 176 12584.60 101.67 54648.10 88888.00 2015-06-25 20:17:23.625 176 12584.52 101.65 54648.07 88888.00 2015-06-25 20:17:23.750 176 12584.48 101.65 54648.10 88888.00 2015-06-25 20:17:23.875 176 12584.55 101.65 54648.12 88888.00 2015-06-25 20:17:24.000 176 12584.55 101.65 54648.10 88888.00 2015-06-25 20:17:24.125 176 12584.58 101.60 54648.12 88888.00 2015-06-25 20:17:24.250 176 12584.55 101.60 54648.15 88888.00 2015-06-25 20:17:24.375 176 12584.65 101.60 54648.12 88888.00 2015-06-25 20:17:24.500 176 12584.73 101.58 54648.10 88888.00 2015-06-25 20:17:24.625 176 12584.70 101.58 54648.10 88888.00 2015-06-25 20:17:24.750 176 12584.65 101.58 54648.15 88888.00 2015-06-25 20:17:24.875 176 12584.65 101.58 54648.18 88888.00 2015-06-25 20:17:25.000 176 12584.62 101.58 54648.12 88888.00 2015-06-25 20:17:25.125 176 12584.65 101.55 54648.12 88888.00 2015-06-25 20:17:25.250 176 12584.60 101.50 54648.12 88888.00 2015-06-25 20:17:25.375 176 12584.62 101.50 54648.12 88888.00 2015-06-25 20:17:25.500 176 12584.65 101.47 54648.18 88888.00 2015-06-25 20:17:25.625 176 12584.73 101.50 54648.18 88888.00 2015-06-25 20:17:25.750 176 12584.73 101.50 54648.18 88888.00 2015-06-25 20:17:25.875 176 12584.62 101.42 54648.12 88888.00 2015-06-25 20:17:26.000 176 12584.65 101.42 54648.10 88888.00 2015-06-25 20:17:26.125 176 12584.70 101.42 54648.15 88888.00 2015-06-25 20:17:26.250 176 12584.73 101.42 54648.15 88888.00 2015-06-25 20:17:26.375 176 12584.77 101.40 54648.12 88888.00 2015-06-25 20:17:26.500 176 12584.80 101.38 54648.12 88888.00 2015-06-25 20:17:26.625 176 12584.80 101.35 54648.12 88888.00 2015-06-25 20:17:26.750 176 12584.80 101.33 54648.12 88888.00 2015-06-25 20:17:26.875 176 12584.80 101.30 54648.15 88888.00 2015-06-25 20:17:27.000 176 12584.80 101.25 54648.12 88888.00 2015-06-25 20:17:27.125 176 12584.80 101.22 54648.18 88888.00 2015-06-25 20:17:27.250 176 12584.77 101.22 54648.18 88888.00 2015-06-25 20:17:27.375 176 12584.80 101.20 54648.12 88888.00 2015-06-25 20:17:27.500 176 12584.83 101.15 54648.12 88888.00 2015-06-25 20:17:27.625 176 12584.83 101.15 54648.15 88888.00 2015-06-25 20:17:27.750 176 12584.83 101.15 54648.15 88888.00 2015-06-25 20:17:27.875 176 12584.88 101.12 54648.15 88888.00 2015-06-25 20:17:28.000 176 12584.90 101.10 54648.10 88888.00 2015-06-25 20:17:28.125 176 12584.92 101.08 54648.12 88888.00 2015-06-25 20:17:28.250 176 12584.92 101.00 54648.12 88888.00 2015-06-25 20:17:28.375 176 12584.95 101.05 54648.15 88888.00 2015-06-25 20:17:28.500 176 12584.90 101.03 54648.18 88888.00 2015-06-25 20:17:28.625 176 12584.92 100.97 54648.18 88888.00 2015-06-25 20:17:28.750 176 12585.05 100.95 54648.18 88888.00 2015-06-25 20:17:28.875 176 12585.02 100.92 54648.12 88888.00 2015-06-25 20:17:29.000 176 12584.98 100.90 54648.15 88888.00 2015-06-25 20:17:29.125 176 12584.98 100.90 54648.15 88888.00 2015-06-25 20:17:29.250 176 12584.95 100.85 54648.15 88888.00 2015-06-25 20:17:29.375 176 12584.98 100.83 54648.15 88888.00 2015-06-25 20:17:29.500 176 12585.05 100.80 54648.15 88888.00 2015-06-25 20:17:29.625 176 12585.10 100.83 54648.18 88888.00 2015-06-25 20:17:29.750 176 12585.10 100.80 54648.18 88888.00 2015-06-25 20:17:29.875 176 12585.15 100.80 54648.18 88888.00 2015-06-25 20:17:30.000 176 12585.15 100.75 54648.15 88888.00 2015-06-25 20:17:30.125 176 12585.12 100.72 54648.12 88888.00 2015-06-25 20:17:30.250 176 12585.08 100.67 54648.18 88888.00 2015-06-25 20:17:30.375 176 12585.15 100.67 54648.18 88888.00 2015-06-25 20:17:30.500 176 12585.10 100.65 54648.18 88888.00 2015-06-25 20:17:30.625 176 12585.08 100.65 54648.20 88888.00 2015-06-25 20:17:30.750 176 12585.12 100.65 54648.20 88888.00 2015-06-25 20:17:30.875 176 12585.17 100.60 54648.18 88888.00 2015-06-25 20:17:31.000 176 12585.20 100.53 54648.18 88888.00 2015-06-25 20:17:31.125 176 12585.20 100.55 54648.18 88888.00 2015-06-25 20:17:31.250 176 12585.20 100.53 54648.20 88888.00 2015-06-25 20:17:31.375 176 12585.25 100.50 54648.20 88888.00 2015-06-25 20:17:31.500 176 12585.23 100.45 54648.18 88888.00 2015-06-25 20:17:31.625 176 12585.25 100.40 54648.15 88888.00 2015-06-25 20:17:31.750 176 12585.25 100.40 54648.15 88888.00 2015-06-25 20:17:31.875 176 12585.27 100.42 54648.18 88888.00 2015-06-25 20:17:32.000 176 12585.27 100.38 54648.18 88888.00 2015-06-25 20:17:32.125 176 12585.30 100.35 54648.18 88888.00 2015-06-25 20:17:32.250 176 12585.33 100.33 54648.18 88888.00 2015-06-25 20:17:32.375 176 12585.35 100.35 54648.20 88888.00 2015-06-25 20:17:32.500 176 12585.33 100.35 54648.18 88888.00 2015-06-25 20:17:32.625 176 12585.33 100.33 54648.18 88888.00 2015-06-25 20:17:32.750 176 12585.40 100.28 54648.18 88888.00 2015-06-25 20:17:32.875 176 12585.45 100.25 54648.20 88888.00 2015-06-25 20:17:33.000 176 12585.42 100.25 54648.20 88888.00 2015-06-25 20:17:33.125 176 12585.42 100.22 54648.20 88888.00 2015-06-25 20:17:33.250 176 12585.40 100.17 54648.18 88888.00 2015-06-25 20:17:33.375 176 12585.45 100.15 54648.20 88888.00 2015-06-25 20:17:33.500 176 12585.48 100.15 54648.20 88888.00 2015-06-25 20:17:33.625 176 12585.50 100.15 54648.20 88888.00 2015-06-25 20:17:33.750 176 12585.50 100.12 54648.22 88888.00 2015-06-25 20:17:33.875 176 12585.50 100.12 54648.22 88888.00 2015-06-25 20:17:34.000 176 12585.55 100.12 54648.18 88888.00 2015-06-25 20:17:34.125 176 12585.50 100.08 54648.20 88888.00 2015-06-25 20:17:34.250 176 12585.52 100.05 54648.22 88888.00 2015-06-25 20:17:34.375 176 12585.58 100.10 54648.20 88888.00 2015-06-25 20:17:34.500 176 12585.58 100.05 54648.20 88888.00 2015-06-25 20:17:34.625 176 12585.62 100.05 54648.22 88888.00 2015-06-25 20:17:34.750 176 12585.65 100.03 54648.22 88888.00 2015-06-25 20:17:34.875 176 12585.58 100.00 54648.18 88888.00 2015-06-25 20:17:35.000 176 12585.58 100.00 54648.18 88888.00 2015-06-25 20:17:35.125 176 12585.62 100.00 54648.22 88888.00 2015-06-25 20:17:35.250 176 12585.62 100.00 54648.25 88888.00 2015-06-25 20:17:35.375 176 12585.62 99.95 54648.22 88888.00 2015-06-25 20:17:35.500 176 12585.62 99.95 54648.20 88888.00 2015-06-25 20:17:35.625 176 12585.70 100.00 54648.22 88888.00 2015-06-25 20:17:35.750 176 12585.70 99.95 54648.20 88888.00 2015-06-25 20:17:35.875 176 12585.70 99.90 54648.22 88888.00 2015-06-25 20:17:36.000 176 12585.70 99.88 54648.22 88888.00 2015-06-25 20:17:36.125 176 12585.70 99.90 54648.22 88888.00 2015-06-25 20:17:36.250 176 12585.77 99.90 54648.22 88888.00 2015-06-25 20:17:36.375 176 12585.75 99.90 54648.22 88888.00 2015-06-25 20:17:36.500 176 12585.73 99.88 54648.22 88888.00 2015-06-25 20:17:36.625 176 12585.75 99.88 54648.22 88888.00 2015-06-25 20:17:36.750 176 12585.77 99.85 54648.22 88888.00 2015-06-25 20:17:36.875 176 12585.77 99.85 54648.25 88888.00 2015-06-25 20:17:37.000 176 12585.75 99.80 54648.22 88888.00 2015-06-25 20:17:37.125 176 12585.80 99.80 54648.22 88888.00 2015-06-25 20:17:37.250 176 12585.85 99.80 54648.25 88888.00 2015-06-25 20:17:37.375 176 12585.88 99.78 54648.25 88888.00 2015-06-25 20:17:37.500 176 12585.85 99.78 54648.25 88888.00 2015-06-25 20:17:37.625 176 12585.85 99.78 54648.25 88888.00 2015-06-25 20:17:37.750 176 12585.85 99.78 54648.25 88888.00 2015-06-25 20:17:37.875 176 12585.88 99.75 54648.25 88888.00 2015-06-25 20:17:38.000 176 12585.88 99.78 54648.28 88888.00 2015-06-25 20:17:38.125 176 12585.90 99.75 54648.28 88888.00 2015-06-25 20:17:38.250 176 12585.77 99.65 54648.25 88888.00 2015-06-25 20:17:38.375 176 12585.83 99.65 54648.25 88888.00 2015-06-25 20:17:38.500 176 12585.88 99.67 54648.30 88888.00 2015-06-25 20:17:38.625 176 12585.88 99.72 54648.28 88888.00 2015-06-25 20:17:38.750 176 12585.85 99.70 54648.25 88888.00 2015-06-25 20:17:38.875 176 12585.85 99.62 54648.25 88888.00 2015-06-25 20:17:39.000 176 12585.85 99.58 54648.22 88888.00 2015-06-25 20:17:39.125 176 12585.88 99.60 54648.25 88888.00 2015-06-25 20:17:39.250 176 12585.85 99.58 54648.28 88888.00 2015-06-25 20:17:39.375 176 12585.90 99.60 54648.28 88888.00 2015-06-25 20:17:39.500 176 12585.98 99.58 54648.30 88888.00 2015-06-25 20:17:39.625 176 12586.00 99.58 54648.28 88888.00 2015-06-25 20:17:39.750 176 12586.02 99.55 54648.22 88888.00 2015-06-25 20:17:39.875 176 12586.02 99.53 54648.25 88888.00 2015-06-25 20:17:40.000 176 12586.00 99.53 54648.28 88888.00 2015-06-25 20:17:40.125 176 12585.98 99.50 54648.30 88888.00 2015-06-25 20:17:40.250 176 12585.95 99.47 54648.30 88888.00 2015-06-25 20:17:40.375 176 12586.00 99.47 54648.28 88888.00 2015-06-25 20:17:40.500 176 12586.00 99.45 54648.28 88888.00 2015-06-25 20:17:40.625 176 12586.00 99.45 54648.28 88888.00 2015-06-25 20:17:40.750 176 12585.98 99.42 54648.25 88888.00 2015-06-25 20:17:40.875 176 12585.95 99.40 54648.28 88888.00 2015-06-25 20:17:41.000 176 12586.00 99.40 54648.28 88888.00 2015-06-25 20:17:41.125 176 12586.10 99.38 54648.30 88888.00 2015-06-25 20:17:41.250 176 12586.08 99.38 54648.30 88888.00 2015-06-25 20:17:41.375 176 12586.05 99.38 54648.32 88888.00 2015-06-25 20:17:41.500 176 12586.10 99.35 54648.30 88888.00 2015-06-25 20:17:41.625 176 12586.15 99.30 54648.30 88888.00 2015-06-25 20:17:41.750 176 12586.10 99.28 54648.30 88888.00 2015-06-25 20:17:41.875 176 12586.10 99.28 54648.30 88888.00 2015-06-25 20:17:42.000 176 12586.08 99.28 54648.30 88888.00 2015-06-25 20:17:42.125 176 12586.10 99.30 54648.30 88888.00 2015-06-25 20:17:42.250 176 12586.08 99.28 54648.35 88888.00 2015-06-25 20:17:42.375 176 12586.10 99.28 54648.32 88888.00 2015-06-25 20:17:42.500 176 12586.12 99.25 54648.32 88888.00 2015-06-25 20:17:42.625 176 12586.15 99.25 54648.32 88888.00 2015-06-25 20:17:42.750 176 12586.08 99.25 54648.32 88888.00 2015-06-25 20:17:42.875 176 12586.08 99.22 54648.30 88888.00 2015-06-25 20:17:43.000 176 12586.05 99.17 54648.30 88888.00 2015-06-25 20:17:43.125 176 12586.05 99.15 54648.32 88888.00 2015-06-25 20:17:43.250 176 12586.10 99.15 54648.32 88888.00 2015-06-25 20:17:43.375 176 12586.08 99.17 54648.32 88888.00 2015-06-25 20:17:43.500 176 12586.08 99.15 54648.38 88888.00 2015-06-25 20:17:43.625 176 12586.10 99.12 54648.40 88888.00 2015-06-25 20:17:43.750 176 12586.10 99.10 54648.38 88888.00 2015-06-25 20:17:43.875 176 12586.08 99.08 54648.38 88888.00 2015-06-25 20:17:44.000 176 12586.05 99.05 54648.35 88888.00 2015-06-25 20:17:44.125 176 12586.05 99.05 54648.35 88888.00 2015-06-25 20:17:44.250 176 12586.02 99.00 54648.35 88888.00 2015-06-25 20:17:44.375 176 12586.05 99.03 54648.35 88888.00 2015-06-25 20:17:44.500 176 12586.02 99.03 54648.38 88888.00 2015-06-25 20:17:44.625 176 12586.00 99.00 54648.40 88888.00 2015-06-25 20:17:44.750 176 12586.02 98.95 54648.38 88888.00 2015-06-25 20:17:44.875 176 12586.00 98.95 54648.38 88888.00 2015-06-25 20:17:45.000 176 12585.92 98.90 54648.30 88888.00 2015-06-25 20:17:45.125 176 12585.92 98.88 54648.35 88888.00 2015-06-25 20:17:45.250 176 12585.98 98.88 54648.40 88888.00 2015-06-25 20:17:45.375 176 12585.98 98.88 54648.40 88888.00 2015-06-25 20:17:45.500 176 12585.92 98.88 54648.40 88888.00 2015-06-25 20:17:45.625 176 12585.92 98.85 54648.40 88888.00 2015-06-25 20:17:45.750 176 12585.90 98.80 54648.38 88888.00 2015-06-25 20:17:45.875 176 12585.90 98.75 54648.40 88888.00 2015-06-25 20:17:46.000 176 12585.90 98.75 54648.40 88888.00 2015-06-25 20:17:46.125 176 12585.85 98.75 54648.43 88888.00 2015-06-25 20:17:46.250 176 12585.85 98.67 54648.45 88888.00 2015-06-25 20:17:46.375 176 12585.85 98.62 54648.43 88888.00 2015-06-25 20:17:46.500 176 12585.85 98.67 54648.43 88888.00 2015-06-25 20:17:46.625 176 12585.85 98.67 54648.47 88888.00 2015-06-25 20:17:46.750 176 12585.85 98.62 54648.47 88888.00 2015-06-25 20:17:46.875 176 12585.83 98.60 54648.45 88888.00 2015-06-25 20:17:47.000 176 12585.77 98.62 54648.50 88888.00 2015-06-25 20:17:47.125 176 12585.75 98.60 54648.50 88888.00 2015-06-25 20:17:47.250 176 12585.77 98.55 54648.53 88888.00 2015-06-25 20:17:47.375 176 12585.85 98.53 54648.50 88888.00 2015-06-25 20:17:47.500 176 12585.83 98.50 54648.47 88888.00 2015-06-25 20:17:47.625 176 12585.77 98.45 54648.50 88888.00 2015-06-25 20:17:47.750 176 12585.77 98.42 54648.53 88888.00 2015-06-25 20:17:47.875 176 12585.75 98.45 54648.55 88888.00 2015-06-25 20:17:48.000 176 12585.67 98.42 54648.53 88888.00 2015-06-25 20:17:48.125 176 12585.65 98.40 54648.55 88888.00 2015-06-25 20:17:48.250 176 12585.65 98.38 54648.57 88888.00 2015-06-25 20:17:48.375 176 12585.65 98.38 54648.55 88888.00 2015-06-25 20:17:48.500 176 12585.65 98.38 54648.55 88888.00 2015-06-25 20:17:48.625 176 12585.70 98.38 54648.55 88888.00 2015-06-25 20:17:48.750 176 12585.67 98.30 54648.55 88888.00 2015-06-25 20:17:48.875 176 12585.65 98.28 54648.60 88888.00 2015-06-25 20:17:49.000 176 12585.60 98.25 54648.62 88888.00 2015-06-25 20:17:49.125 176 12585.58 98.20 54648.57 88888.00 2015-06-25 20:17:49.250 176 12585.50 98.17 54648.60 88888.00 2015-06-25 20:17:49.375 176 12585.50 98.15 54648.62 88888.00 2015-06-25 20:17:49.500 176 12585.52 98.17 54648.68 88888.00 2015-06-25 20:17:49.625 176 12585.55 98.20 54648.68 88888.00 2015-06-25 20:17:49.750 176 12585.50 98.12 54648.68 88888.00 2015-06-25 20:17:49.875 176 12585.48 98.10 54648.65 88888.00 2015-06-25 20:17:50.000 176 12585.55 98.10 54648.68 88888.00 2015-06-25 20:17:50.125 176 12585.52 98.10 54648.72 88888.00 2015-06-25 20:17:50.250 176 12585.42 98.03 54648.70 88888.00 2015-06-25 20:17:50.375 176 12585.48 98.03 54648.68 88888.00 2015-06-25 20:17:50.500 176 12585.45 98.03 54648.70 88888.00 2015-06-25 20:17:50.625 176 12585.38 98.00 54648.70 88888.00 2015-06-25 20:17:50.750 176 12585.45 98.00 54648.72 88888.00 2015-06-25 20:17:50.875 176 12585.48 98.00 54648.72 88888.00 2015-06-25 20:17:51.000 176 12585.38 97.95 54648.70 88888.00 2015-06-25 20:17:51.125 176 12585.30 97.92 54648.72 88888.00 2015-06-25 20:17:51.250 176 12585.30 97.88 54648.72 88888.00 2015-06-25 20:17:51.375 176 12585.35 97.85 54648.72 88888.00 2015-06-25 20:17:51.500 176 12585.33 97.83 54648.75 88888.00 2015-06-25 20:17:51.625 176 12585.33 97.83 54648.75 88888.00 2015-06-25 20:17:51.750 176 12585.35 97.85 54648.80 88888.00 2015-06-25 20:17:51.875 176 12585.30 97.78 54648.78 88888.00 2015-06-25 20:17:52.000 176 12585.23 97.72 54648.78 88888.00 2015-06-25 20:17:52.125 176 12585.23 97.75 54648.78 88888.00 2015-06-25 20:17:52.250 176 12585.17 97.75 54648.80 88888.00 2015-06-25 20:17:52.375 176 12585.20 97.70 54648.78 88888.00 2015-06-25 20:17:52.500 176 12585.27 97.67 54648.80 88888.00 2015-06-25 20:17:52.625 176 12585.27 97.65 54648.80 88888.00 2015-06-25 20:17:52.750 176 12585.17 97.62 54648.78 88888.00 2015-06-25 20:17:52.875 176 12585.17 97.62 54648.80 88888.00 2015-06-25 20:17:53.000 176 12585.15 97.60 54648.80 88888.00 2015-06-25 20:17:53.125 176 12585.12 97.58 54648.82 88888.00 2015-06-25 20:17:53.250 176 12585.08 97.58 54648.85 88888.00 2015-06-25 20:17:53.375 176 12585.05 97.58 54648.82 88888.00 2015-06-25 20:17:53.500 176 12585.02 97.53 54648.82 88888.00 2015-06-25 20:17:53.625 176 12585.08 97.53 54648.85 88888.00 2015-06-25 20:17:53.750 176 12585.08 97.55 54648.82 88888.00 2015-06-25 20:17:53.875 176 12585.05 97.53 54648.82 88888.00 2015-06-25 20:17:54.000 176 12585.02 97.50 54648.82 88888.00 2015-06-25 20:17:54.125 176 12584.95 97.45 54648.82 88888.00 2015-06-25 20:17:54.250 176 12584.88 97.42 54648.85 88888.00 2015-06-25 20:17:54.375 176 12584.92 97.47 54648.90 88888.00 2015-06-25 20:17:54.500 176 12584.95 97.42 54648.90 88888.00 2015-06-25 20:17:54.625 176 12584.98 97.40 54648.88 88888.00 2015-06-25 20:17:54.750 176 12584.95 97.42 54648.88 88888.00 2015-06-25 20:17:54.875 176 12584.95 97.40 54648.90 88888.00 2015-06-25 20:17:55.000 176 12584.88 97.35 54648.88 88888.00 2015-06-25 20:17:55.125 176 12584.80 97.30 54648.90 88888.00 2015-06-25 20:17:55.250 176 12584.83 97.33 54648.95 88888.00 2015-06-25 20:17:55.375 176 12584.85 97.33 54648.93 88888.00 2015-06-25 20:17:55.500 176 12584.83 97.33 54648.93 88888.00 2015-06-25 20:17:55.625 176 12584.83 97.30 54648.90 88888.00 2015-06-25 20:17:55.750 176 12584.80 97.28 54648.93 88888.00 2015-06-25 20:17:55.875 176 12584.73 97.22 54648.93 88888.00 2015-06-25 20:17:56.000 176 12584.70 97.20 54648.95 88888.00 2015-06-25 20:17:56.125 176 12584.70 97.20 54648.95 88888.00 2015-06-25 20:17:56.250 176 12584.67 97.17 54648.97 88888.00 2015-06-25 20:17:56.375 176 12584.75 97.12 54648.95 88888.00 2015-06-25 20:17:56.500 176 12584.80 97.17 54649.00 88888.00 2015-06-25 20:17:56.625 176 12584.83 97.17 54648.95 88888.00 2015-06-25 20:17:56.750 176 12584.80 97.12 54648.95 88888.00 2015-06-25 20:17:56.875 176 12584.77 97.10 54648.95 88888.00 2015-06-25 20:17:57.000 176 12584.77 97.08 54648.95 88888.00 2015-06-25 20:17:57.125 176 12584.75 97.05 54648.97 88888.00 2015-06-25 20:17:57.250 176 12584.65 97.00 54648.97 88888.00 2015-06-25 20:17:57.375 176 12584.65 96.97 54648.95 88888.00 2015-06-25 20:17:57.500 176 12584.60 97.00 54648.97 88888.00 2015-06-25 20:17:57.625 176 12584.65 97.05 54649.03 88888.00 2015-06-25 20:17:57.750 176 12584.67 97.03 54649.00 88888.00 2015-06-25 20:17:57.875 176 12584.65 97.00 54649.00 88888.00 2015-06-25 20:17:58.000 176 12584.70 96.95 54649.00 88888.00 2015-06-25 20:17:58.125 176 12584.70 96.95 54649.05 88888.00 2015-06-25 20:17:58.250 176 12584.65 96.90 54649.03 88888.00 2015-06-25 20:17:58.375 176 12584.70 96.95 54649.05 88888.00 2015-06-25 20:17:58.500 176 12584.67 96.95 54649.05 88888.00 2015-06-25 20:17:58.625 176 12584.62 96.92 54649.05 88888.00 2015-06-25 20:17:58.750 176 12584.58 96.88 54649.03 88888.00 2015-06-25 20:17:58.875 176 12584.58 96.88 54649.03 88888.00 2015-06-25 20:17:59.000 176 12584.55 96.88 54649.03 88888.00 2015-06-25 20:17:59.125 176 12584.45 96.85 54649.00 88888.00 2015-06-25 20:17:59.250 176 12584.38 96.88 54649.00 88888.00 2015-06-25 20:17:59.375 176 12584.48 96.90 54649.05 88888.00 2015-06-25 20:17:59.500 176 12584.55 96.85 54649.07 88888.00 2015-06-25 20:17:59.625 176 12584.60 96.85 54649.03 88888.00 2015-06-25 20:17:59.750 176 12584.55 96.85 54649.05 88888.00 2015-06-25 20:17:59.875 176 12584.52 96.88 54649.05 88888.00 2015-06-25 20:18:00.000 176 12584.52 96.85 54649.05 88888.00 2015-06-25 20:18:00.125 176 12584.50 96.83 54649.07 88888.00 2015-06-25 20:18:00.250 176 12584.45 96.80 54649.05 88888.00 2015-06-25 20:18:00.375 176 12584.48 96.80 54649.03 88888.00 2015-06-25 20:18:00.500 176 12584.48 96.83 54649.05 88888.00 2015-06-25 20:18:00.625 176 12584.48 96.83 54649.07 88888.00 2015-06-25 20:18:00.750 176 12584.45 96.78 54649.03 88888.00 2015-06-25 20:18:00.875 176 12584.35 96.78 54649.05 88888.00 2015-06-25 20:18:01.000 176 12584.38 96.80 54649.07 88888.00 2015-06-25 20:18:01.125 176 12584.40 96.80 54649.12 88888.00 2015-06-25 20:18:01.250 176 12584.38 96.78 54649.12 88888.00 2015-06-25 20:18:01.375 176 12584.35 96.78 54649.10 88888.00 2015-06-25 20:18:01.500 176 12584.35 96.80 54649.12 88888.00 2015-06-25 20:18:01.625 176 12584.38 96.78 54649.12 88888.00 2015-06-25 20:18:01.750 176 12584.40 96.72 54649.12 88888.00 2015-06-25 20:18:01.875 176 12584.42 96.75 54649.12 88888.00 2015-06-25 20:18:02.000 176 12584.48 96.75 54649.15 88888.00 2015-06-25 20:18:02.125 176 12584.50 96.78 54649.18 88888.00 2015-06-25 20:18:02.250 176 12584.40 96.75 54649.15 88888.00 2015-06-25 20:18:02.375 176 12584.40 96.75 54649.07 88888.00 2015-06-25 20:18:02.500 176 12584.38 96.70 54649.05 88888.00 2015-06-25 20:18:02.625 176 12584.48 96.67 54649.12 88888.00 2015-06-25 20:18:02.750 176 12584.45 96.67 54649.12 88888.00 2015-06-25 20:18:02.875 176 12584.38 96.65 54649.10 88888.00 2015-06-25 20:18:03.000 176 12584.45 96.70 54649.10 88888.00 2015-06-25 20:18:03.125 176 12584.52 96.70 54649.10 88888.00 2015-06-25 20:18:03.250 176 12584.50 96.65 54649.07 88888.00 2015-06-25 20:18:03.375 176 12584.50 96.62 54649.07 88888.00 2015-06-25 20:18:03.500 176 12584.48 96.65 54649.10 88888.00 2015-06-25 20:18:03.625 176 12584.50 96.65 54649.12 88888.00 2015-06-25 20:18:03.750 176 12584.48 96.67 54649.15 88888.00 2015-06-25 20:18:03.875 176 12584.48 96.65 54649.15 88888.00 2015-06-25 20:18:04.000 176 12584.50 96.62 54649.12 88888.00 2015-06-25 20:18:04.125 176 12584.42 96.65 54649.12 88888.00 2015-06-25 20:18:04.250 176 12584.38 96.65 54649.15 88888.00 2015-06-25 20:18:04.375 176 12584.48 96.67 54649.15 88888.00 2015-06-25 20:18:04.500 176 12584.55 96.67 54649.10 88888.00 2015-06-25 20:18:04.625 176 12584.52 96.67 54649.12 88888.00 2015-06-25 20:18:04.750 176 12584.48 96.70 54649.10 88888.00 2015-06-25 20:18:04.875 176 12584.48 96.70 54649.07 88888.00 2015-06-25 20:18:05.000 176 12584.50 96.70 54649.07 88888.00 2015-06-25 20:18:05.125 176 12584.45 96.67 54649.10 88888.00 2015-06-25 20:18:05.250 176 12584.45 96.67 54649.12 88888.00 2015-06-25 20:18:05.375 176 12584.45 96.70 54649.10 88888.00 2015-06-25 20:18:05.500 176 12584.48 96.72 54649.15 88888.00 2015-06-25 20:18:05.625 176 12584.50 96.70 54649.12 88888.00 2015-06-25 20:18:05.750 176 12584.50 96.67 54649.12 88888.00 2015-06-25 20:18:05.875 176 12584.42 96.67 54649.10 88888.00 2015-06-25 20:18:06.000 176 12584.42 96.70 54649.07 88888.00 2015-06-25 20:18:06.125 176 12584.42 96.67 54649.10 88888.00 2015-06-25 20:18:06.250 176 12584.40 96.65 54649.10 88888.00 2015-06-25 20:18:06.375 176 12584.45 96.67 54649.12 88888.00 2015-06-25 20:18:06.500 176 12584.40 96.70 54649.10 88888.00 2015-06-25 20:18:06.625 176 12584.30 96.70 54649.10 88888.00 2015-06-25 20:18:06.750 176 12584.38 96.72 54649.12 88888.00 2015-06-25 20:18:06.875 176 12584.45 96.70 54649.12 88888.00 2015-06-25 20:18:07.000 176 12584.40 96.65 54649.10 88888.00 2015-06-25 20:18:07.125 176 12584.40 96.70 54649.12 88888.00 2015-06-25 20:18:07.250 176 12584.40 96.70 54649.12 88888.00 2015-06-25 20:18:07.375 176 12584.38 96.72 54649.10 88888.00 2015-06-25 20:18:07.500 176 12584.33 96.72 54649.10 88888.00 2015-06-25 20:18:07.625 176 12584.40 96.72 54649.12 88888.00 2015-06-25 20:18:07.750 176 12584.52 96.70 54649.12 88888.00 2015-06-25 20:18:07.875 176 12584.60 96.75 54649.20 88888.00 2015-06-25 20:18:08.000 176 12584.60 96.78 54649.18 88888.00 2015-06-25 20:18:08.125 176 12584.50 96.75 54649.12 88888.00 2015-06-25 20:18:08.250 176 12584.45 96.72 54649.10 88888.00 2015-06-25 20:18:08.375 176 12584.50 96.72 54649.12 88888.00 2015-06-25 20:18:08.500 176 12584.48 96.75 54649.15 88888.00 2015-06-25 20:18:08.625 176 12584.45 96.72 54649.15 88888.00 2015-06-25 20:18:08.750 176 12584.52 96.70 54649.15 88888.00 2015-06-25 20:18:08.875 176 12584.48 96.67 54649.12 88888.00 2015-06-25 20:18:09.000 176 12584.48 96.70 54649.12 88888.00 2015-06-25 20:18:09.125 176 12584.55 96.75 54649.12 88888.00 2015-06-25 20:18:09.250 176 12584.52 96.72 54649.15 88888.00 2015-06-25 20:18:09.375 176 12584.50 96.70 54649.12 88888.00 2015-06-25 20:18:09.500 176 12584.52 96.70 54649.12 88888.00 2015-06-25 20:18:09.625 176 12584.55 96.70 54649.18 88888.00 2015-06-25 20:18:09.750 176 12584.55 96.70 54649.15 88888.00 2015-06-25 20:18:09.875 176 12584.52 96.70 54649.15 88888.00 2015-06-25 20:18:10.000 176 12584.50 96.70 54649.15 88888.00 2015-06-25 20:18:10.125 176 12584.52 96.70 54649.15 88888.00 2015-06-25 20:18:10.250 176 12584.45 96.72 54649.18 88888.00 2015-06-25 20:18:10.375 176 12584.40 96.72 54649.18 88888.00 2015-06-25 20:18:10.500 176 12584.40 96.70 54649.18 88888.00 2015-06-25 20:18:10.625 176 12584.42 96.67 54649.18 88888.00 2015-06-25 20:18:10.750 176 12584.42 96.67 54649.12 88888.00 2015-06-25 20:18:10.875 176 12584.40 96.70 54649.15 88888.00 2015-06-25 20:18:11.000 176 12584.38 96.72 54649.15 88888.00 2015-06-25 20:18:11.125 176 12584.38 96.67 54649.18 88888.00 2015-06-25 20:18:11.250 176 12584.40 96.67 54649.22 88888.00 2015-06-25 20:18:11.375 176 12584.48 96.72 54649.22 88888.00 2015-06-25 20:18:11.500 176 12584.42 96.70 54649.20 88888.00 2015-06-25 20:18:11.625 176 12584.40 96.67 54649.18 88888.00 2015-06-25 20:18:11.750 176 12584.40 96.70 54649.20 88888.00 2015-06-25 20:18:11.875 176 12584.42 96.67 54649.22 88888.00 2015-06-25 20:18:12.000 176 12584.40 96.67 54649.20 88888.00 2015-06-25 20:18:12.125 176 12584.35 96.70 54649.20 88888.00 2015-06-25 20:18:12.250 176 12584.35 96.70 54649.25 88888.00 2015-06-25 20:18:12.375 176 12584.40 96.75 54649.25 88888.00 2015-06-25 20:18:12.500 176 12584.35 96.70 54649.22 88888.00 2015-06-25 20:18:12.625 176 12584.33 96.67 54649.15 88888.00 2015-06-25 20:18:12.750 176 12584.30 96.70 54649.20 88888.00 2015-06-25 20:18:12.875 176 12584.38 96.70 54649.20 88888.00 2015-06-25 20:18:13.000 176 12584.40 96.72 54649.20 88888.00 2015-06-25 20:18:13.125 176 12584.38 96.75 54649.22 88888.00 2015-06-25 20:18:13.250 176 12584.35 96.70 54649.22 88888.00 2015-06-25 20:18:13.375 176 12584.30 96.70 54649.20 88888.00 2015-06-25 20:18:13.500 176 12584.23 96.75 54649.22 88888.00 2015-06-25 20:18:13.625 176 12584.25 96.72 54649.28 88888.00 2015-06-25 20:18:13.750 176 12584.27 96.72 54649.28 88888.00 2015-06-25 20:18:13.875 176 12584.27 96.72 54649.30 88888.00 2015-06-25 20:18:14.000 176 12584.25 96.70 54649.28 88888.00 2015-06-25 20:18:14.125 176 12584.27 96.72 54649.28 88888.00 2015-06-25 20:18:14.250 176 12584.23 96.75 54649.30 88888.00 2015-06-25 20:18:14.375 176 12584.23 96.72 54649.30 88888.00 2015-06-25 20:18:14.500 176 12584.27 96.70 54649.28 88888.00 2015-06-25 20:18:14.625 176 12584.35 96.70 54649.28 88888.00 2015-06-25 20:18:14.750 176 12584.35 96.70 54649.30 88888.00 2015-06-25 20:18:14.875 176 12584.27 96.70 54649.30 88888.00 2015-06-25 20:18:15.000 176 12584.23 96.70 54649.28 88888.00 2015-06-25 20:18:15.125 176 12584.15 96.70 54649.30 88888.00 2015-06-25 20:18:15.250 176 12584.15 96.70 54649.32 88888.00 2015-06-25 20:18:15.375 176 12584.23 96.72 54649.35 88888.00 2015-06-25 20:18:15.500 176 12584.20 96.70 54649.35 88888.00 2015-06-25 20:18:15.625 176 12584.12 96.67 54649.32 88888.00 2015-06-25 20:18:15.750 176 12584.10 96.67 54649.32 88888.00 2015-06-25 20:18:15.875 176 12584.08 96.67 54649.32 88888.00 2015-06-25 20:18:16.000 176 12584.08 96.67 54649.32 88888.00 2015-06-25 20:18:16.125 176 12584.00 96.62 54649.32 88888.00 2015-06-25 20:18:16.250 176 12584.00 96.62 54649.35 88888.00 2015-06-25 20:18:16.375 176 12584.10 96.70 54649.38 88888.00 2015-06-25 20:18:16.500 176 12584.05 96.70 54649.38 88888.00 2015-06-25 20:18:16.625 176 12584.00 96.67 54649.38 88888.00 2015-06-25 20:18:16.750 176 12584.00 96.65 54649.35 88888.00 2015-06-25 20:18:16.875 176 12584.00 96.62 54649.38 88888.00 2015-06-25 20:18:17.000 176 12584.00 96.62 54649.40 88888.00 2015-06-25 20:18:17.125 176 12583.98 96.67 54649.40 88888.00 2015-06-25 20:18:17.250 176 12583.92 96.62 54649.43 88888.00 2015-06-25 20:18:17.375 176 12583.90 96.60 54649.38 88888.00 2015-06-25 20:18:17.500 176 12583.90 96.62 54649.40 88888.00 2015-06-25 20:18:17.625 176 12583.90 96.60 54649.40 88888.00 2015-06-25 20:18:17.750 176 12583.90 96.60 54649.43 88888.00 2015-06-25 20:18:17.875 176 12583.83 96.62 54649.40 88888.00 2015-06-25 20:18:18.000 176 12583.83 96.62 54649.40 88888.00 2015-06-25 20:18:18.125 176 12583.77 96.60 54649.40 88888.00 2015-06-25 20:18:18.250 176 12583.77 96.58 54649.40 88888.00 2015-06-25 20:18:18.375 176 12583.83 96.58 54649.45 88888.00 2015-06-25 20:18:18.500 176 12583.80 96.60 54649.47 88888.00 2015-06-25 20:18:18.625 176 12583.77 96.58 54649.47 88888.00 2015-06-25 20:18:18.750 176 12583.80 96.55 54649.45 88888.00 2015-06-25 20:18:18.875 176 12583.75 96.58 54649.45 88888.00 2015-06-25 20:18:19.000 176 12583.73 96.55 54649.47 88888.00 2015-06-25 20:18:19.125 176 12583.73 96.60 54649.45 88888.00 2015-06-25 20:18:19.250 176 12583.73 96.62 54649.47 88888.00 2015-06-25 20:18:19.375 176 12583.73 96.60 54649.50 88888.00 2015-06-25 20:18:19.500 176 12583.73 96.58 54649.50 88888.00 2015-06-25 20:18:19.625 176 12583.70 96.60 54649.47 88888.00 2015-06-25 20:18:19.750 176 12583.58 96.58 54649.47 88888.00 2015-06-25 20:18:19.875 176 12583.55 96.62 54649.50 88888.00 2015-06-25 20:18:20.000 176 12583.62 96.62 54649.47 88888.00 2015-06-25 20:18:20.125 176 12583.62 96.60 54649.50 88888.00 2015-06-25 20:18:20.250 176 12583.58 96.55 54649.53 88888.00 2015-06-25 20:18:20.375 176 12583.55 96.55 54649.53 88888.00 2015-06-25 20:18:20.500 176 12583.60 96.58 54649.53 88888.00 2015-06-25 20:18:20.625 176 12583.60 96.60 54649.55 88888.00 2015-06-25 20:18:20.750 176 12583.50 96.58 54649.55 88888.00 2015-06-25 20:18:20.875 176 12583.48 96.58 54649.55 88888.00 2015-06-25 20:18:21.000 176 12583.45 96.58 54649.53 88888.00 2015-06-25 20:18:21.125 176 12583.38 96.60 54649.55 88888.00 2015-06-25 20:18:21.250 176 12583.33 96.58 54649.57 88888.00 2015-06-25 20:18:21.375 176 12583.35 96.58 54649.57 88888.00 2015-06-25 20:18:21.500 176 12583.33 96.60 54649.57 88888.00 2015-06-25 20:18:21.625 176 12583.33 96.60 54649.55 88888.00 2015-06-25 20:18:21.750 176 12583.27 96.60 54649.53 88888.00 2015-06-25 20:18:21.875 176 12583.25 96.62 54649.57 88888.00 2015-06-25 20:18:22.000 176 12583.23 96.62 54649.57 88888.00 2015-06-25 20:18:22.125 176 12583.23 96.60 54649.57 88888.00 2015-06-25 20:18:22.250 176 12583.25 96.58 54649.60 88888.00 2015-06-25 20:18:22.375 176 12583.27 96.58 54649.60 88888.00 2015-06-25 20:18:22.500 176 12583.23 96.60 54649.62 88888.00 2015-06-25 20:18:22.625 176 12583.25 96.62 54649.62 88888.00 2015-06-25 20:18:22.750 176 12583.25 96.60 54649.62 88888.00 2015-06-25 20:18:22.875 176 12583.23 96.60 54649.62 88888.00 2015-06-25 20:18:23.000 176 12583.17 96.60 54649.60 88888.00 2015-06-25 20:18:23.125 176 12583.12 96.58 54649.60 88888.00 2015-06-25 20:18:23.250 176 12583.12 96.60 54649.62 88888.00 2015-06-25 20:18:23.375 176 12583.17 96.62 54649.62 88888.00 2015-06-25 20:18:23.500 176 12583.12 96.65 54649.65 88888.00 2015-06-25 20:18:23.625 176 12583.05 96.65 54649.68 88888.00 2015-06-25 20:18:23.750 176 12583.00 96.62 54649.65 88888.00 2015-06-25 20:18:23.875 176 12583.08 96.65 54649.65 88888.00 2015-06-25 20:18:24.000 176 12583.10 96.65 54649.65 88888.00 2015-06-25 20:18:24.125 176 12583.10 96.65 54649.62 88888.00 2015-06-25 20:18:24.250 176 12583.08 96.67 54649.68 88888.00 2015-06-25 20:18:24.375 176 12583.08 96.70 54649.68 88888.00 2015-06-25 20:18:24.500 176 12583.02 96.70 54649.65 88888.00 2015-06-25 20:18:24.625 176 12582.98 96.70 54649.65 88888.00 2015-06-25 20:18:24.750 176 12582.95 96.65 54649.65 88888.00 2015-06-25 20:18:24.875 176 12582.90 96.65 54649.65 88888.00 2015-06-25 20:18:25.000 176 12582.92 96.70 54649.65 88888.00 2015-06-25 20:18:25.125 176 12582.95 96.70 54649.65 88888.00 2015-06-25 20:18:25.250 176 12582.98 96.70 54649.68 88888.00 2015-06-25 20:18:25.375 176 12582.95 96.72 54649.68 88888.00 2015-06-25 20:18:25.500 176 12582.92 96.75 54649.68 88888.00 2015-06-25 20:18:25.625 176 12582.88 96.72 54649.70 88888.00 2015-06-25 20:18:25.750 176 12582.88 96.72 54649.70 88888.00 2015-06-25 20:18:25.875 176 12582.88 96.72 54649.70 88888.00 2015-06-25 20:18:26.000 176 12582.85 96.72 54649.70 88888.00 2015-06-25 20:18:26.125 176 12582.85 96.75 54649.70 88888.00 2015-06-25 20:18:26.250 176 12582.85 96.72 54649.72 88888.00 2015-06-25 20:18:26.375 176 12582.83 96.72 54649.68 88888.00 2015-06-25 20:18:26.500 176 12582.80 96.72 54649.68 88888.00 2015-06-25 20:18:26.625 176 12582.77 96.78 54649.68 88888.00 2015-06-25 20:18:26.750 176 12582.75 96.78 54649.70 88888.00 2015-06-25 20:18:26.875 176 12582.73 96.75 54649.70 88888.00 2015-06-25 20:18:27.000 176 12582.73 96.75 54649.70 88888.00 2015-06-25 20:18:27.125 176 12582.75 96.83 54649.72 88888.00 2015-06-25 20:18:27.250 176 12582.73 96.80 54649.70 88888.00 2015-06-25 20:18:27.375 176 12582.67 96.80 54649.68 88888.00 2015-06-25 20:18:27.500 176 12582.65 96.83 54649.65 88888.00 2015-06-25 20:18:27.625 176 12582.62 96.83 54649.68 88888.00 2015-06-25 20:18:27.750 176 12582.62 96.83 54649.70 88888.00 2015-06-25 20:18:27.875 176 12582.65 96.85 54649.70 88888.00 2015-06-25 20:18:28.000 176 12582.62 96.88 54649.70 88888.00 2015-06-25 20:18:28.125 176 12582.65 96.88 54649.70 88888.00 2015-06-25 20:18:28.250 176 12582.65 96.90 54649.68 88888.00 2015-06-25 20:18:28.375 176 12582.70 96.92 54649.65 88888.00 2015-06-25 20:18:28.500 176 12582.67 96.88 54649.65 88888.00 2015-06-25 20:18:28.625 176 12582.67 96.92 54649.68 88888.00 2015-06-25 20:18:28.750 176 12582.67 96.92 54649.65 88888.00 2015-06-25 20:18:28.875 176 12582.70 96.95 54649.65 88888.00 2015-06-25 20:18:29.000 176 12582.67 96.95 54649.68 88888.00 2015-06-25 20:18:29.125 176 12582.60 96.95 54649.65 88888.00 2015-06-25 20:18:29.250 176 12582.55 96.95 54649.68 88888.00 2015-06-25 20:18:29.375 176 12582.55 97.00 54649.70 88888.00 2015-06-25 20:18:29.500 176 12582.55 97.00 54649.68 88888.00 2015-06-25 20:18:29.625 176 12582.55 97.00 54649.68 88888.00 2015-06-25 20:18:29.750 176 12582.55 97.03 54649.62 88888.00 2015-06-25 20:18:29.875 176 12582.58 97.00 54649.62 88888.00 2015-06-25 20:18:30.000 176 12582.62 97.00 54649.60 88888.00 2015-06-25 20:18:30.125 176 12582.55 97.00 54649.60 88888.00 2015-06-25 20:18:30.250 176 12582.58 97.10 54649.70 88888.00 2015-06-25 20:18:30.375 176 12582.62 97.12 54649.70 88888.00 2015-06-25 20:18:30.500 176 12582.55 97.08 54649.68 88888.00 2015-06-25 20:18:30.625 176 12582.45 97.05 54649.65 88888.00 2015-06-25 20:18:30.750 176 12582.40 97.10 54649.65 88888.00 2015-06-25 20:18:30.875 176 12582.38 97.15 54649.62 88888.00 2015-06-25 20:18:31.000 176 12582.45 97.20 54649.62 88888.00 2015-06-25 20:18:31.125 176 12582.52 97.17 54649.62 88888.00 2015-06-25 20:18:31.250 176 12582.48 97.17 54649.62 88888.00 2015-06-25 20:18:31.375 176 12582.45 97.17 54649.60 88888.00 2015-06-25 20:18:31.500 176 12582.48 97.20 54649.57 88888.00 2015-06-25 20:18:31.625 176 12582.45 97.22 54649.57 88888.00 2015-06-25 20:18:31.750 176 12582.42 97.25 54649.57 88888.00 2015-06-25 20:18:31.875 176 12582.45 97.28 54649.57 88888.00 2015-06-25 20:18:32.000 176 12582.42 97.30 54649.55 88888.00 2015-06-25 20:18:32.125 176 12582.45 97.33 54649.57 88888.00 2015-06-25 20:18:32.250 176 12582.48 97.35 54649.55 88888.00 2015-06-25 20:18:32.375 176 12582.55 97.38 54649.57 88888.00 2015-06-25 20:18:32.500 176 12582.48 97.38 54649.55 88888.00 2015-06-25 20:18:32.625 176 12582.42 97.35 54649.53 88888.00 2015-06-25 20:18:32.750 176 12582.42 97.38 54649.50 88888.00 2015-06-25 20:18:32.875 176 12582.45 97.40 54649.53 88888.00 2015-06-25 20:18:33.000 176 12582.45 97.45 54649.55 88888.00 2015-06-25 20:18:33.125 176 12582.48 97.42 54649.55 88888.00 2015-06-25 20:18:33.250 176 12582.42 97.45 54649.55 88888.00 2015-06-25 20:18:33.375 176 12582.42 97.47 54649.53 88888.00 2015-06-25 20:18:33.500 176 12582.42 97.50 54649.50 88888.00 2015-06-25 20:18:33.625 176 12582.40 97.47 54649.53 88888.00 2015-06-25 20:18:33.750 176 12582.35 97.47 54649.53 88888.00 2015-06-25 20:18:33.875 176 12582.30 97.45 54649.43 88888.00 2015-06-25 20:18:34.000 176 12582.33 97.47 54649.43 88888.00 2015-06-25 20:18:34.125 176 12582.38 97.55 54649.45 88888.00 2015-06-25 20:18:34.250 176 12582.35 97.53 54649.47 88888.00 2015-06-25 20:18:34.375 176 12582.40 97.53 54649.45 88888.00 2015-06-25 20:18:34.500 176 12582.42 97.58 54649.45 88888.00 2015-06-25 20:18:34.625 176 12582.40 97.60 54649.45 88888.00 2015-06-25 20:18:34.750 176 12582.38 97.62 54649.43 88888.00 2015-06-25 20:18:34.875 176 12582.45 97.62 54649.45 88888.00 2015-06-25 20:18:35.000 176 12582.48 97.60 54649.43 88888.00 2015-06-25 20:18:35.125 176 12582.52 97.65 54649.45 88888.00 2015-06-25 20:18:35.250 176 12582.52 97.65 54649.45 88888.00 2015-06-25 20:18:35.375 176 12582.58 97.70 54649.45 88888.00 2015-06-25 20:18:35.500 176 12582.55 97.72 54649.43 88888.00 2015-06-25 20:18:35.625 176 12582.55 97.75 54649.40 88888.00 2015-06-25 20:18:35.750 176 12582.52 97.72 54649.40 88888.00 2015-06-25 20:18:35.875 176 12582.50 97.75 54649.40 88888.00 2015-06-25 20:18:36.000 176 12582.50 97.72 54649.38 88888.00 2015-06-25 20:18:36.125 176 12582.55 97.78 54649.35 88888.00 2015-06-25 20:18:36.250 176 12582.48 97.80 54649.35 88888.00 2015-06-25 20:18:36.375 176 12582.45 97.80 54649.35 88888.00 2015-06-25 20:18:36.500 176 12582.52 97.83 54649.35 88888.00 2015-06-25 20:18:36.625 176 12582.58 97.88 54649.35 88888.00 2015-06-25 20:18:36.750 176 12582.52 97.90 54649.35 88888.00 2015-06-25 20:18:36.875 176 12582.48 97.85 54649.35 88888.00 2015-06-25 20:18:37.000 176 12582.50 97.88 54649.32 88888.00 2015-06-25 20:18:37.125 176 12582.60 97.90 54649.32 88888.00 2015-06-25 20:18:37.250 176 12582.55 97.88 54649.32 88888.00 2015-06-25 20:18:37.375 176 12582.55 97.92 54649.35 88888.00 2015-06-25 20:18:37.500 176 12582.60 97.92 54649.30 88888.00 2015-06-25 20:18:37.625 176 12582.67 97.92 54649.28 88888.00 2015-06-25 20:18:37.750 176 12582.62 97.95 54649.30 88888.00 2015-06-25 20:18:37.875 176 12582.62 97.95 54649.32 88888.00 2015-06-25 20:18:38.000 176 12582.62 97.97 54649.28 88888.00 2015-06-25 20:18:38.125 176 12582.65 98.00 54649.30 88888.00 2015-06-25 20:18:38.250 176 12582.60 97.95 54649.30 88888.00 2015-06-25 20:18:38.375 176 12582.62 97.97 54649.28 88888.00 2015-06-25 20:18:38.500 176 12582.65 98.00 54649.32 88888.00 2015-06-25 20:18:38.625 176 12582.65 98.00 54649.30 88888.00 2015-06-25 20:18:38.750 176 12582.67 98.03 54649.28 88888.00 2015-06-25 20:18:38.875 176 12582.67 98.00 54649.28 88888.00 2015-06-25 20:18:39.000 176 12582.75 98.03 54649.30 88888.00 2015-06-25 20:18:39.125 176 12582.73 98.05 54649.30 88888.00 2015-06-25 20:18:39.250 176 12582.67 98.08 54649.25 88888.00 2015-06-25 20:18:39.375 176 12582.70 98.08 54649.28 88888.00 2015-06-25 20:18:39.500 176 12582.73 98.10 54649.28 88888.00 2015-06-25 20:18:39.625 176 12582.77 98.08 54649.28 88888.00 2015-06-25 20:18:39.750 176 12582.80 98.03 54649.25 88888.00 2015-06-25 20:18:39.875 176 12582.80 98.03 54649.20 88888.00 2015-06-25 20:18:40.000 176 12582.77 98.05 54649.20 88888.00 2015-06-25 20:18:40.125 176 12582.73 98.08 54649.22 88888.00 2015-06-25 20:18:40.250 176 12582.67 98.08 54649.20 88888.00 2015-06-25 20:18:40.375 176 12582.70 98.05 54649.20 88888.00 2015-06-25 20:18:40.500 176 12582.70 98.08 54649.20 88888.00 2015-06-25 20:18:40.625 176 12582.77 98.10 54649.22 88888.00 2015-06-25 20:18:40.750 176 12582.83 98.10 54649.22 88888.00 2015-06-25 20:18:40.875 176 12582.75 98.10 54649.22 88888.00 2015-06-25 20:18:41.000 176 12582.73 98.10 54649.20 88888.00 2015-06-25 20:18:41.125 176 12582.77 98.15 54649.25 88888.00 2015-06-25 20:18:41.250 176 12582.75 98.12 54649.22 88888.00 2015-06-25 20:18:41.375 176 12582.77 98.08 54649.20 88888.00 2015-06-25 20:18:41.500 176 12582.80 98.12 54649.20 88888.00 2015-06-25 20:18:41.625 176 12582.83 98.15 54649.22 88888.00 2015-06-25 20:18:41.750 176 12582.85 98.22 54649.25 88888.00 2015-06-25 20:18:41.875 176 12582.85 98.20 54649.22 88888.00 2015-06-25 20:18:42.000 176 12582.80 98.15 54649.18 88888.00 2015-06-25 20:18:42.125 176 12582.85 98.12 54649.18 88888.00 2015-06-25 20:18:42.250 176 12582.90 98.17 54649.18 88888.00 2015-06-25 20:18:42.375 176 12582.92 98.20 54649.18 88888.00 2015-06-25 20:18:42.500 176 12582.90 98.20 54649.18 88888.00 2015-06-25 20:18:42.625 176 12582.83 98.20 54649.18 88888.00 2015-06-25 20:18:42.750 176 12582.85 98.22 54649.18 88888.00 2015-06-25 20:18:42.875 176 12582.83 98.25 54649.18 88888.00 2015-06-25 20:18:43.000 176 12582.88 98.22 54649.12 88888.00 2015-06-25 20:18:43.125 176 12582.85 98.20 54649.10 88888.00 2015-06-25 20:18:43.250 176 12582.85 98.20 54649.12 88888.00 2015-06-25 20:18:43.375 176 12582.90 98.20 54649.10 88888.00 2015-06-25 20:18:43.500 176 12582.95 98.17 54649.12 88888.00 2015-06-25 20:18:43.625 176 12582.98 98.20 54649.15 88888.00 2015-06-25 20:18:43.750 176 12583.05 98.22 54649.15 88888.00 2015-06-25 20:18:43.875 176 12583.08 98.22 54649.12 88888.00 2015-06-25 20:18:44.000 176 12583.08 98.17 54649.12 88888.00 2015-06-25 20:18:44.125 176 12583.10 98.17 54649.12 88888.00 2015-06-25 20:18:44.250 176 12583.08 98.20 54649.15 88888.00 2015-06-25 20:18:44.375 176 12583.10 98.22 54649.15 88888.00 2015-06-25 20:18:44.500 176 12583.05 98.22 54649.12 88888.00 2015-06-25 20:18:44.625 176 12583.08 98.22 54649.12 88888.00 2015-06-25 20:18:44.750 176 12583.08 98.22 54649.12 88888.00 2015-06-25 20:18:44.875 176 12583.10 98.25 54649.10 88888.00 2015-06-25 20:18:45.000 176 12583.15 98.25 54649.07 88888.00 2015-06-25 20:18:45.125 176 12583.10 98.25 54649.10 88888.00 2015-06-25 20:18:45.250 176 12583.08 98.25 54649.10 88888.00 2015-06-25 20:18:45.375 176 12583.15 98.28 54649.10 88888.00 2015-06-25 20:18:45.500 176 12583.20 98.25 54649.10 88888.00 2015-06-25 20:18:45.625 176 12583.15 98.25 54649.05 88888.00 2015-06-25 20:18:45.750 176 12583.12 98.28 54649.07 88888.00 2015-06-25 20:18:45.875 176 12583.15 98.25 54649.10 88888.00 2015-06-25 20:18:46.000 176 12583.20 98.28 54649.07 88888.00 2015-06-25 20:18:46.125 176 12583.20 98.28 54649.10 88888.00 2015-06-25 20:18:46.250 176 12583.17 98.25 54649.07 88888.00 2015-06-25 20:18:46.375 176 12583.20 98.25 54649.07 88888.00 2015-06-25 20:18:46.500 176 12583.20 98.25 54649.07 88888.00 2015-06-25 20:18:46.625 176 12583.20 98.25 54649.10 88888.00 2015-06-25 20:18:46.750 176 12583.20 98.25 54649.10 88888.00 2015-06-25 20:18:46.875 176 12583.25 98.25 54649.10 88888.00 2015-06-25 20:18:47.000 176 12583.33 98.22 54649.07 88888.00 2015-06-25 20:18:47.125 176 12583.38 98.25 54649.10 88888.00 2015-06-25 20:18:47.250 176 12583.38 98.22 54649.07 88888.00 2015-06-25 20:18:47.375 176 12583.33 98.25 54649.05 88888.00 2015-06-25 20:18:47.500 176 12583.40 98.25 54649.07 88888.00 2015-06-25 20:18:47.625 176 12583.42 98.28 54649.07 88888.00 2015-06-25 20:18:47.750 176 12583.48 98.28 54649.07 88888.00 2015-06-25 20:18:47.875 176 12583.42 98.28 54649.07 88888.00 2015-06-25 20:18:48.000 176 12583.40 98.28 54649.07 88888.00 2015-06-25 20:18:48.125 176 12583.48 98.25 54649.10 88888.00 2015-06-25 20:18:48.250 176 12583.45 98.22 54649.05 88888.00 2015-06-25 20:18:48.375 176 12583.40 98.22 54649.05 88888.00 2015-06-25 20:18:48.500 176 12583.38 98.28 54649.07 88888.00 2015-06-25 20:18:48.625 176 12583.45 98.28 54649.10 88888.00 2015-06-25 20:18:48.750 176 12583.48 98.22 54649.07 88888.00 2015-06-25 20:18:48.875 176 12583.48 98.22 54649.07 88888.00 2015-06-25 20:18:49.000 176 12583.50 98.20 54649.05 88888.00 2015-06-25 20:18:49.125 176 12583.60 98.22 54649.03 88888.00 2015-06-25 20:18:49.250 176 12583.52 98.20 54649.05 88888.00 2015-06-25 20:18:49.375 176 12583.58 98.28 54649.12 88888.00 2015-06-25 20:18:49.500 176 12583.65 98.25 54649.12 88888.00 2015-06-25 20:18:49.625 176 12583.62 98.25 54649.10 88888.00 2015-06-25 20:18:49.750 176 12583.62 98.25 54649.03 88888.00 2015-06-25 20:18:49.875 176 12583.62 98.22 54649.00 88888.00 2015-06-25 20:18:50.000 176 12583.65 98.22 54649.00 88888.00 2015-06-25 20:18:50.125 176 12583.67 98.28 54649.03 88888.00 2015-06-25 20:18:50.250 176 12583.62 98.30 54649.05 88888.00 2015-06-25 20:18:50.375 176 12583.67 98.28 54649.05 88888.00 2015-06-25 20:18:50.500 176 12583.70 98.22 54649.05 88888.00 2015-06-25 20:18:50.625 176 12583.70 98.22 54649.03 88888.00 2015-06-25 20:18:50.750 176 12583.67 98.25 54649.00 88888.00 2015-06-25 20:18:50.875 176 12583.65 98.28 54649.00 88888.00 2015-06-25 20:18:51.000 176 12583.65 98.30 54649.03 88888.00 2015-06-25 20:18:51.125 176 12583.67 98.25 54649.03 88888.00 2015-06-25 20:18:51.250 176 12583.70 98.22 54649.03 88888.00 2015-06-25 20:18:51.375 176 12583.73 98.22 54649.00 88888.00 2015-06-25 20:18:51.500 176 12583.75 98.25 54649.03 88888.00 2015-06-25 20:18:51.625 176 12583.80 98.30 54649.03 88888.00 2015-06-25 20:18:51.750 176 12583.80 98.33 54649.03 88888.00 2015-06-25 20:18:51.875 176 12583.73 98.30 54649.00 88888.00 2015-06-25 20:18:52.000 176 12583.70 98.22 54648.95 88888.00 2015-06-25 20:18:52.125 176 12583.73 98.22 54649.00 88888.00 2015-06-25 20:18:52.250 176 12583.75 98.22 54649.00 88888.00 2015-06-25 20:18:52.375 176 12583.80 98.25 54648.97 88888.00 2015-06-25 20:18:52.500 176 12583.77 98.25 54648.95 88888.00 2015-06-25 20:18:52.625 176 12583.83 98.28 54648.97 88888.00 2015-06-25 20:18:52.750 176 12583.88 98.30 54649.00 88888.00 2015-06-25 20:18:52.875 176 12583.90 98.33 54649.00 88888.00 2015-06-25 20:18:53.000 176 12583.85 98.30 54648.95 88888.00 2015-06-25 20:18:53.125 176 12583.83 98.30 54649.00 88888.00 2015-06-25 20:18:53.250 176 12583.80 98.25 54649.00 88888.00 2015-06-25 20:18:53.375 176 12583.90 98.30 54649.00 88888.00 2015-06-25 20:18:53.500 176 12583.90 98.28 54649.00 88888.00 2015-06-25 20:18:53.625 176 12583.98 98.28 54648.97 88888.00 2015-06-25 20:18:53.750 176 12583.95 98.28 54648.97 88888.00 2015-06-25 20:18:53.875 176 12583.95 98.28 54648.97 88888.00 2015-06-25 20:18:54.000 176 12583.98 98.28 54648.97 88888.00 2015-06-25 20:18:54.125 176 12583.95 98.25 54648.97 88888.00 2015-06-25 20:18:54.250 176 12583.95 98.20 54649.00 88888.00 2015-06-25 20:18:54.375 176 12584.00 98.22 54649.00 88888.00 2015-06-25 20:18:54.500 176 12584.00 98.25 54649.00 88888.00 2015-06-25 20:18:54.625 176 12584.00 98.25 54649.00 88888.00 2015-06-25 20:18:54.750 176 12583.92 98.25 54649.00 88888.00 2015-06-25 20:18:54.875 176 12583.92 98.25 54648.97 88888.00 2015-06-25 20:18:55.000 176 12583.98 98.25 54648.97 88888.00 2015-06-25 20:18:55.125 176 12583.95 98.25 54649.00 88888.00 2015-06-25 20:18:55.250 176 12583.98 98.20 54649.00 88888.00 2015-06-25 20:18:55.375 176 12584.08 98.22 54649.00 88888.00 2015-06-25 20:18:55.500 176 12584.10 98.20 54648.97 88888.00 2015-06-25 20:18:55.625 176 12584.12 98.22 54648.97 88888.00 2015-06-25 20:18:55.750 176 12584.10 98.25 54648.95 88888.00 2015-06-25 20:18:55.875 176 12584.10 98.28 54648.95 88888.00 2015-06-25 20:18:56.000 176 12584.12 98.28 54649.00 88888.00 2015-06-25 20:18:56.125 176 12584.05 98.25 54649.00 88888.00 2015-06-25 20:18:56.250 176 12584.02 98.20 54648.97 88888.00 2015-06-25 20:18:56.375 176 12584.08 98.22 54648.97 88888.00 2015-06-25 20:18:56.500 176 12584.15 98.25 54648.97 88888.00 2015-06-25 20:18:56.625 176 12584.15 98.22 54648.97 88888.00 2015-06-25 20:18:56.750 176 12584.15 98.28 54649.00 88888.00 2015-06-25 20:18:56.875 176 12584.15 98.25 54649.00 88888.00 2015-06-25 20:18:57.000 176 12584.15 98.25 54649.00 88888.00 2015-06-25 20:18:57.125 176 12584.27 98.25 54648.97 88888.00 2015-06-25 20:18:57.250 176 12584.25 98.20 54648.97 88888.00 2015-06-25 20:18:57.375 176 12584.23 98.20 54648.97 88888.00 2015-06-25 20:18:57.500 176 12584.20 98.20 54648.95 88888.00 2015-06-25 20:18:57.625 176 12584.20 98.22 54649.00 88888.00 2015-06-25 20:18:57.750 176 12584.20 98.25 54649.00 88888.00 2015-06-25 20:18:57.875 176 12584.23 98.25 54648.97 88888.00 2015-06-25 20:18:58.000 176 12584.25 98.25 54648.93 88888.00 2015-06-25 20:18:58.125 176 12584.35 98.28 54648.95 88888.00 2015-06-25 20:18:58.250 176 12584.38 98.25 54649.00 88888.00 2015-06-25 20:18:58.375 176 12584.38 98.25 54648.97 88888.00 2015-06-25 20:18:58.500 176 12584.38 98.25 54648.97 88888.00 2015-06-25 20:18:58.625 176 12584.38 98.22 54648.95 88888.00 2015-06-25 20:18:58.750 176 12584.42 98.22 54648.95 88888.00 2015-06-25 20:18:58.875 176 12584.40 98.25 54648.97 88888.00 2015-06-25 20:18:59.000 176 12584.40 98.22 54648.95 88888.00 2015-06-25 20:18:59.125 176 12584.38 98.25 54648.95 88888.00 2015-06-25 20:18:59.250 176 12584.40 98.22 54648.97 88888.00 2015-06-25 20:18:59.375 176 12584.45 98.25 54648.95 88888.00 2015-06-25 20:18:59.500 176 12584.42 98.25 54648.95 88888.00 2015-06-25 20:18:59.625 176 12584.40 98.25 54648.95 88888.00 2015-06-25 20:18:59.750 176 12584.40 98.28 54648.97 88888.00 2015-06-25 20:18:59.875 176 12584.45 98.30 54648.95 88888.00 2015-06-25 20:19:00.000 176 12584.45 98.25 54648.95 88888.00 2015-06-25 20:19:00.125 176 12584.42 98.25 54648.95 88888.00 2015-06-25 20:19:00.250 176 12584.38 98.20 54648.93 88888.00 2015-06-25 20:19:00.375 176 12584.45 98.25 54648.95 88888.00 2015-06-25 20:19:00.500 176 12584.45 98.28 54648.95 88888.00 2015-06-25 20:19:00.625 176 12584.45 98.28 54648.97 88888.00 2015-06-25 20:19:00.750 176 12584.40 98.25 54648.97 88888.00 2015-06-25 20:19:00.875 176 12584.45 98.22 54648.97 88888.00 2015-06-25 20:19:01.000 176 12584.52 98.20 54648.93 88888.00 2015-06-25 20:19:01.125 176 12584.60 98.22 54648.93 88888.00 2015-06-25 20:19:01.250 176 12584.60 98.22 54648.95 88888.00 2015-06-25 20:19:01.375 176 12584.62 98.20 54648.93 88888.00 2015-06-25 20:19:01.500 176 12584.62 98.22 54648.97 88888.00 2015-06-25 20:19:01.625 176 12584.62 98.25 54648.97 88888.00 2015-06-25 20:19:01.750 176 12584.60 98.25 54648.95 88888.00 2015-06-25 20:19:01.875 176 12584.65 98.25 54648.97 88888.00 2015-06-25 20:19:02.000 176 12584.70 98.20 54648.97 88888.00 2015-06-25 20:19:02.125 176 12584.70 98.22 54648.97 88888.00 2015-06-25 20:19:02.250 176 12584.67 98.22 54648.97 88888.00 2015-06-25 20:19:02.375 176 12584.73 98.25 54648.93 88888.00 2015-06-25 20:19:02.500 176 12584.77 98.28 54648.95 88888.00 2015-06-25 20:19:02.625 176 12584.83 98.25 54648.95 88888.00 2015-06-25 20:19:02.750 176 12584.83 98.22 54648.97 88888.00 2015-06-25 20:19:02.875 176 12584.80 98.25 54648.97 88888.00 2015-06-25 20:19:03.000 176 12584.83 98.28 54648.93 88888.00 2015-06-25 20:19:03.125 176 12584.85 98.28 54648.95 88888.00 2015-06-25 20:19:03.250 176 12584.83 98.25 54648.93 88888.00 2015-06-25 20:19:03.375 176 12584.77 98.22 54648.93 88888.00 2015-06-25 20:19:03.500 176 12584.77 98.28 54648.93 88888.00 2015-06-25 20:19:03.625 176 12584.77 98.28 54648.93 88888.00 2015-06-25 20:19:03.750 176 12584.80 98.28 54648.90 88888.00 2015-06-25 20:19:03.875 176 12584.85 98.28 54648.93 88888.00 2015-06-25 20:19:04.000 176 12584.90 98.28 54648.93 88888.00 2015-06-25 20:19:04.125 176 12584.92 98.30 54648.95 88888.00 2015-06-25 20:19:04.250 176 12584.88 98.25 54648.93 88888.00 2015-06-25 20:19:04.375 176 12584.88 98.25 54648.93 88888.00 2015-06-25 20:19:04.500 176 12584.92 98.25 54648.93 88888.00 2015-06-25 20:19:04.625 176 12584.92 98.22 54648.90 88888.00 2015-06-25 20:19:04.750 176 12584.92 98.25 54648.90 88888.00 2015-06-25 20:19:04.875 176 12584.98 98.33 54648.90 88888.00 2015-06-25 20:19:05.000 176 12585.00 98.28 54648.90 88888.00 2015-06-25 20:19:05.125 176 12585.02 98.28 54648.93 88888.00 2015-06-25 20:19:05.250 176 12585.00 98.28 54648.93 88888.00 2015-06-25 20:19:05.375 176 12585.05 98.30 54648.93 88888.00 2015-06-25 20:19:05.500 176 12584.98 98.30 54648.93 88888.00 2015-06-25 20:19:05.625 176 12585.00 98.33 54648.93 88888.00 2015-06-25 20:19:05.750 176 12585.08 98.35 54648.93 88888.00 2015-06-25 20:19:05.875 176 12585.08 98.38 54648.93 88888.00 2015-06-25 20:19:06.000 176 12585.05 98.38 54648.95 88888.00 2015-06-25 20:19:06.125 176 12585.02 98.35 54648.93 88888.00 2015-06-25 20:19:06.250 176 12584.98 98.35 54648.93 88888.00 2015-06-25 20:19:06.375 176 12585.05 98.38 54648.93 88888.00 2015-06-25 20:19:06.500 176 12585.02 98.35 54648.90 88888.00 2015-06-25 20:19:06.625 176 12585.02 98.35 54648.90 88888.00 2015-06-25 20:19:06.750 176 12585.05 98.38 54648.90 88888.00 2015-06-25 20:19:06.875 176 12585.10 98.38 54648.88 88888.00 2015-06-25 20:19:07.000 176 12585.12 98.40 54648.88 88888.00 2015-06-25 20:19:07.125 176 12585.12 98.40 54648.90 88888.00 2015-06-25 20:19:07.250 176 12585.08 98.42 54648.95 88888.00 2015-06-25 20:19:07.375 176 12585.17 98.40 54648.93 88888.00 2015-06-25 20:19:07.500 176 12585.23 98.42 54648.90 88888.00 2015-06-25 20:19:07.625 176 12585.20 98.45 54648.90 88888.00 2015-06-25 20:19:07.750 176 12585.15 98.47 54648.90 88888.00 2015-06-25 20:19:07.875 176 12585.08 98.45 54648.90 88888.00 2015-06-25 20:19:08.000 176 12585.10 98.47 54648.88 88888.00 2015-06-25 20:19:08.125 176 12585.10 98.47 54648.88 88888.00 2015-06-25 20:19:08.250 176 12585.12 98.45 54648.88 88888.00 2015-06-25 20:19:08.375 176 12585.20 98.45 54648.88 88888.00 2015-06-25 20:19:08.500 176 12585.25 98.50 54648.90 88888.00 2015-06-25 20:19:08.625 176 12585.30 98.53 54648.90 88888.00 2015-06-25 20:19:08.750 176 12585.30 98.55 54648.90 88888.00 2015-06-25 20:19:08.875 176 12585.25 98.55 54648.88 88888.00 2015-06-25 20:19:09.000 176 12585.23 98.50 54648.85 88888.00 2015-06-25 20:19:09.125 176 12585.27 98.55 54648.85 88888.00 2015-06-25 20:19:09.250 176 12585.30 98.58 54648.88 88888.00 2015-06-25 20:19:09.375 176 12585.38 98.58 54648.88 88888.00 2015-06-25 20:19:09.500 176 12585.30 98.62 54648.90 88888.00 2015-06-25 20:19:09.625 176 12585.30 98.67 54648.90 88888.00 2015-06-25 20:19:09.750 176 12585.35 98.67 54648.90 88888.00 2015-06-25 20:19:09.875 176 12585.33 98.70 54648.90 88888.00 2015-06-25 20:19:10.000 176 12585.33 98.67 54648.88 88888.00 2015-06-25 20:19:10.125 176 12585.33 98.67 54648.90 88888.00 2015-06-25 20:19:10.250 176 12585.30 98.67 54648.95 88888.00 2015-06-25 20:19:10.375 176 12585.35 98.72 54648.90 88888.00 2015-06-25 20:19:10.500 176 12585.40 98.75 54648.90 88888.00 2015-06-25 20:19:10.625 176 12585.42 98.72 54648.90 88888.00 2015-06-25 20:19:10.750 176 12585.40 98.75 54648.88 88888.00 2015-06-25 20:19:10.875 176 12585.40 98.78 54648.88 88888.00 2015-06-25 20:19:11.000 176 12585.42 98.80 54648.88 88888.00 2015-06-25 20:19:11.125 176 12585.45 98.83 54648.90 88888.00 2015-06-25 20:19:11.250 176 12585.40 98.85 54648.90 88888.00 2015-06-25 20:19:11.375 176 12585.40 98.88 54648.93 88888.00 2015-06-25 20:19:11.500 176 12585.45 98.90 54648.93 88888.00 2015-06-25 20:19:11.625 176 12585.45 98.90 54648.90 88888.00 2015-06-25 20:19:11.750 176 12585.48 98.92 54648.93 88888.00 2015-06-25 20:19:11.875 176 12585.38 98.92 54648.90 88888.00 2015-06-25 20:19:12.000 176 12585.40 98.92 54648.90 88888.00 2015-06-25 20:19:12.125 176 12585.48 98.97 54648.90 88888.00 2015-06-25 20:19:12.250 176 12585.48 98.95 54648.90 88888.00 2015-06-25 20:19:12.375 176 12585.45 98.97 54648.90 88888.00 2015-06-25 20:19:12.500 176 12585.40 99.00 54648.90 88888.00 2015-06-25 20:19:12.625 176 12585.38 99.05 54648.93 88888.00 2015-06-25 20:19:12.750 176 12585.42 99.05 54648.93 88888.00 2015-06-25 20:19:12.875 176 12585.48 99.08 54648.93 88888.00 2015-06-25 20:19:13.000 176 12585.45 99.10 54648.93 88888.00 2015-06-25 20:19:13.125 176 12585.48 99.10 54648.95 88888.00 2015-06-25 20:19:13.250 176 12585.48 99.12 54648.93 88888.00 2015-06-25 20:19:13.375 176 12585.52 99.15 54648.97 88888.00 2015-06-25 20:19:13.500 176 12585.52 99.17 54648.97 88888.00 2015-06-25 20:19:13.625 176 12585.50 99.17 54648.95 88888.00 2015-06-25 20:19:13.750 176 12585.48 99.15 54648.90 88888.00 2015-06-25 20:19:13.875 176 12585.50 99.17 54648.90 88888.00 2015-06-25 20:19:14.000 176 12585.55 99.22 54648.90 88888.00 2015-06-25 20:19:14.125 176 12585.60 99.25 54648.93 88888.00 2015-06-25 20:19:14.250 176 12585.52 99.25 54648.90 88888.00 2015-06-25 20:19:14.375 176 12585.58 99.25 54648.90 88888.00 2015-06-25 20:19:14.500 176 12585.58 99.28 54648.95 88888.00 2015-06-25 20:19:14.625 176 12585.52 99.30 54648.95 88888.00 2015-06-25 20:19:14.750 176 12585.52 99.33 54648.95 88888.00 2015-06-25 20:19:14.875 176 12585.52 99.33 54648.97 88888.00 2015-06-25 20:19:15.000 176 12585.55 99.35 54648.97 88888.00 2015-06-25 20:19:15.125 176 12585.58 99.38 54648.95 88888.00 2015-06-25 20:19:15.250 176 12585.58 99.40 54648.97 88888.00 2015-06-25 20:19:15.375 176 12585.60 99.40 54648.97 88888.00 2015-06-25 20:19:15.500 176 12585.58 99.42 54648.97 88888.00 2015-06-25 20:19:15.625 176 12585.60 99.45 54648.95 88888.00 2015-06-25 20:19:15.750 176 12585.58 99.47 54648.95 88888.00 2015-06-25 20:19:15.875 176 12585.55 99.47 54648.93 88888.00 2015-06-25 20:19:16.000 176 12585.58 99.47 54648.95 88888.00 2015-06-25 20:19:16.125 176 12585.62 99.50 54648.97 88888.00 2015-06-25 20:19:16.250 176 12585.58 99.58 54648.97 88888.00 2015-06-25 20:19:16.375 176 12585.60 99.60 54648.97 88888.00 2015-06-25 20:19:16.500 176 12585.60 99.62 54649.00 88888.00 2015-06-25 20:19:16.625 176 12585.62 99.67 54649.00 88888.00 2015-06-25 20:19:16.750 176 12585.60 99.65 54648.97 88888.00 2015-06-25 20:19:16.875 176 12585.62 99.67 54648.97 88888.00 2015-06-25 20:19:17.000 176 12585.65 99.72 54648.95 88888.00 2015-06-25 20:19:17.125 176 12585.67 99.78 54649.00 88888.00 2015-06-25 20:19:17.250 176 12585.65 99.78 54649.00 88888.00 2015-06-25 20:19:17.375 176 12585.65 99.78 54649.00 88888.00 2015-06-25 20:19:17.500 176 12585.62 99.78 54649.00 88888.00 2015-06-25 20:19:17.625 176 12585.70 99.78 54649.00 88888.00 2015-06-25 20:19:17.750 176 12585.73 99.83 54649.00 88888.00 2015-06-25 20:19:17.875 176 12585.73 99.88 54649.00 88888.00 2015-06-25 20:19:18.000 176 12585.75 99.90 54648.97 88888.00 2015-06-25 20:19:18.125 176 12585.77 99.90 54649.03 88888.00 2015-06-25 20:19:18.250 176 12585.70 99.88 54649.03 88888.00 2015-06-25 20:19:18.375 176 12585.73 99.92 54649.03 88888.00 2015-06-25 20:19:18.500 176 12585.73 99.95 54649.03 88888.00 2015-06-25 20:19:18.625 176 12585.77 100.00 54649.05 88888.00 2015-06-25 20:19:18.750 176 12585.75 100.03 54649.05 88888.00 2015-06-25 20:19:18.875 176 12585.70 100.05 54649.05 88888.00 2015-06-25 20:19:19.000 176 12585.62 100.05 54649.00 88888.00 2015-06-25 20:19:19.125 176 12585.62 100.05 54649.03 88888.00 2015-06-25 20:19:19.250 176 12585.65 100.05 54649.03 88888.00 2015-06-25 20:19:19.375 176 12585.73 100.08 54649.05 88888.00 2015-06-25 20:19:19.500 176 12585.77 100.15 54649.07 88888.00 2015-06-25 20:19:19.625 176 12585.77 100.17 54649.07 88888.00 2015-06-25 20:19:19.750 176 12585.73 100.17 54649.07 88888.00 2015-06-25 20:19:19.875 176 12585.70 100.17 54649.10 88888.00 2015-06-25 20:19:20.000 176 12585.73 100.20 54649.07 88888.00 2015-06-25 20:19:20.125 176 12585.73 100.28 54649.05 88888.00 2015-06-25 20:19:20.250 176 12585.67 100.25 54649.07 88888.00 2015-06-25 20:19:20.375 176 12585.70 100.28 54649.10 88888.00 2015-06-25 20:19:20.500 176 12585.75 100.30 54649.12 88888.00 2015-06-25 20:19:20.625 176 12585.75 100.35 54649.12 88888.00 2015-06-25 20:19:20.750 176 12585.75 100.40 54649.12 88888.00 2015-06-25 20:19:20.875 176 12585.83 100.42 54649.12 88888.00 2015-06-25 20:19:21.000 176 12585.83 100.42 54649.10 88888.00 2015-06-25 20:19:21.125 176 12585.77 100.45 54649.07 88888.00 2015-06-25 20:19:21.250 176 12585.73 100.45 54649.12 88888.00 2015-06-25 20:19:21.375 176 12585.77 100.50 54649.10 88888.00 2015-06-25 20:19:21.500 176 12585.77 100.50 54649.07 88888.00 2015-06-25 20:19:21.625 176 12585.77 100.53 54649.10 88888.00 2015-06-25 20:19:21.750 176 12585.75 100.58 54649.15 88888.00 2015-06-25 20:19:21.875 176 12585.73 100.58 54649.15 88888.00 2015-06-25 20:19:22.000 176 12585.75 100.58 54649.12 88888.00 2015-06-25 20:19:22.125 176 12585.75 100.62 54649.15 88888.00 2015-06-25 20:19:22.250 176 12585.80 100.62 54649.12 88888.00 2015-06-25 20:19:22.375 176 12585.85 100.65 54649.10 88888.00 2015-06-25 20:19:22.500 176 12585.80 100.70 54649.07 88888.00 2015-06-25 20:19:22.625 176 12585.77 100.72 54649.12 88888.00 2015-06-25 20:19:22.750 176 12585.80 100.72 54649.15 88888.00 2015-06-25 20:19:22.875 176 12585.83 100.78 54649.18 88888.00 2015-06-25 20:19:23.000 176 12585.83 100.78 54649.18 88888.00 2015-06-25 20:19:23.125 176 12585.83 100.80 54649.18 88888.00 2015-06-25 20:19:23.250 176 12585.77 100.80 54649.15 88888.00 2015-06-25 20:19:23.375 176 12585.80 100.83 54649.18 88888.00 2015-06-25 20:19:23.500 176 12585.80 100.85 54649.20 88888.00 2015-06-25 20:19:23.625 176 12585.83 100.92 54649.20 88888.00 2015-06-25 20:19:23.750 176 12585.85 100.92 54649.18 88888.00 2015-06-25 20:19:23.875 176 12585.85 100.92 54649.15 88888.00 2015-06-25 20:19:24.000 176 12585.75 100.95 54649.15 88888.00 2015-06-25 20:19:24.125 176 12585.75 101.00 54649.15 88888.00 2015-06-25 20:19:24.250 176 12585.75 101.00 54649.15 88888.00 2015-06-25 20:19:24.375 176 12585.77 101.03 54649.18 88888.00 2015-06-25 20:19:24.500 176 12585.75 101.03 54649.18 88888.00 2015-06-25 20:19:24.625 176 12585.77 101.03 54649.18 88888.00 2015-06-25 20:19:24.750 176 12585.88 101.05 54649.15 88888.00 2015-06-25 20:19:24.875 176 12585.90 101.08 54649.15 88888.00 2015-06-25 20:19:25.000 176 12585.85 101.08 54649.12 88888.00 2015-06-25 20:19:25.125 176 12585.85 101.10 54649.18 88888.00 2015-06-25 20:19:25.250 176 12585.83 101.12 54649.18 88888.00 2015-06-25 20:19:25.375 176 12585.85 101.15 54649.15 88888.00 2015-06-25 20:19:25.500 176 12585.77 101.17 54649.18 88888.00 2015-06-25 20:19:25.625 176 12585.83 101.20 54649.20 88888.00 2015-06-25 20:19:25.750 176 12585.88 101.17 54649.20 88888.00 2015-06-25 20:19:25.875 176 12585.90 101.25 54649.25 88888.00 2015-06-25 20:19:26.000 176 12585.88 101.25 54649.22 88888.00 2015-06-25 20:19:26.125 176 12585.85 101.30 54649.20 88888.00 2015-06-25 20:19:26.250 176 12585.88 101.33 54649.25 88888.00 2015-06-25 20:19:26.375 176 12585.90 101.38 54649.20 88888.00 2015-06-25 20:19:26.500 176 12585.92 101.38 54649.22 88888.00 2015-06-25 20:19:26.625 176 12585.92 101.38 54649.25 88888.00 2015-06-25 20:19:26.750 176 12585.98 101.40 54649.28 88888.00 2015-06-25 20:19:26.875 176 12585.88 101.42 54649.25 88888.00 2015-06-25 20:19:27.000 176 12585.83 101.45 54649.25 88888.00 2015-06-25 20:19:27.125 176 12585.90 101.47 54649.25 88888.00 2015-06-25 20:19:27.250 176 12585.95 101.47 54649.28 88888.00 2015-06-25 20:19:27.375 176 12586.00 101.50 54649.25 88888.00 2015-06-25 20:19:27.500 176 12585.95 101.53 54649.20 88888.00 2015-06-25 20:19:27.625 176 12585.85 101.42 54649.15 88888.00 2015-06-25 20:19:27.750 176 12585.88 101.50 54649.20 88888.00 2015-06-25 20:19:27.875 176 12586.00 101.58 54649.28 88888.00 2015-06-25 20:19:28.000 176 12586.02 101.65 54649.30 88888.00 2015-06-25 20:19:28.125 176 12585.98 101.60 54649.25 88888.00 2015-06-25 20:19:28.250 176 12585.95 101.58 54649.22 88888.00 2015-06-25 20:19:28.375 176 12586.10 101.60 54649.20 88888.00 2015-06-25 20:19:28.500 176 12586.08 101.67 54649.22 88888.00 2015-06-25 20:19:28.625 176 12586.05 101.67 54649.22 88888.00 2015-06-25 20:19:28.750 176 12586.05 101.70 54649.22 88888.00 2015-06-25 20:19:28.875 176 12586.05 101.75 54649.25 88888.00 2015-06-25 20:19:29.000 176 12586.00 101.78 54649.25 88888.00 2015-06-25 20:19:29.125 176 12585.95 101.78 54649.25 88888.00 2015-06-25 20:19:29.250 176 12586.00 101.80 54649.28 88888.00 2015-06-25 20:19:29.375 176 12586.10 101.85 54649.28 88888.00 2015-06-25 20:19:29.500 176 12586.17 101.83 54649.30 88888.00 2015-06-25 20:19:29.625 176 12586.10 101.85 54649.28 88888.00 2015-06-25 20:19:29.750 176 12586.08 101.88 54649.25 88888.00 2015-06-25 20:19:29.875 176 12586.15 101.92 54649.28 88888.00 2015-06-25 20:19:30.000 176 12586.15 101.88 54649.22 88888.00 2015-06-25 20:19:30.125 176 12586.10 101.90 54649.25 88888.00 2015-06-25 20:19:30.250 176 12586.05 101.92 54649.28 88888.00 2015-06-25 20:19:30.375 176 12586.10 101.97 54649.30 88888.00 2015-06-25 20:19:30.500 176 12586.20 102.00 54649.30 88888.00 2015-06-25 20:19:30.625 176 12586.23 102.00 54649.30 88888.00 2015-06-25 20:19:30.750 176 12586.23 102.05 54649.30 88888.00 2015-06-25 20:19:30.875 176 12586.17 102.03 54649.28 88888.00 2015-06-25 20:19:31.000 176 12586.15 102.05 54649.25 88888.00 2015-06-25 20:19:31.125 176 12586.17 102.10 54649.30 88888.00 2015-06-25 20:19:31.250 176 12586.20 102.10 54649.30 88888.00 2015-06-25 20:19:31.375 176 12586.27 102.15 54649.30 88888.00 2015-06-25 20:19:31.500 176 12586.25 102.15 54649.28 88888.00 2015-06-25 20:19:31.625 176 12586.27 102.17 54649.25 88888.00 2015-06-25 20:19:31.750 176 12586.25 102.22 54649.28 88888.00 2015-06-25 20:19:31.875 176 12586.30 102.25 54649.28 88888.00 2015-06-25 20:19:32.000 176 12586.23 102.20 54649.20 88888.00 2015-06-25 20:19:32.125 176 12586.23 102.22 54649.22 88888.00 2015-06-25 20:19:32.250 176 12586.27 102.30 54649.28 88888.00 2015-06-25 20:19:32.375 176 12586.30 102.33 54649.28 88888.00 2015-06-25 20:19:32.500 176 12586.27 102.35 54649.25 88888.00 2015-06-25 20:19:32.625 176 12586.23 102.40 54649.22 88888.00 2015-06-25 20:19:32.750 176 12586.27 102.40 54649.28 88888.00 2015-06-25 20:19:32.875 176 12586.23 102.40 54649.28 88888.00 2015-06-25 20:19:33.000 176 12586.33 102.55 54649.38 88888.00 2015-06-25 20:19:33.125 176 12586.45 102.65 54649.40 88888.00 2015-06-25 20:19:33.250 176 12586.30 102.53 54649.30 88888.00 2015-06-25 20:19:33.375 176 12586.25 102.47 54649.28 88888.00 2015-06-25 20:19:33.500 176 12586.27 102.50 54649.28 88888.00 2015-06-25 20:19:33.625 176 12586.33 102.53 54649.25 88888.00 2015-06-25 20:19:33.750 176 12586.35 102.58 54649.25 88888.00 2015-06-25 20:19:33.875 176 12586.40 102.60 54649.25 88888.00 2015-06-25 20:19:34.000 176 12586.40 102.60 54649.22 88888.00 2015-06-25 20:19:34.125 176 12586.40 102.62 54649.25 88888.00 2015-06-25 20:19:34.250 176 12586.33 102.65 54649.25 88888.00 2015-06-25 20:19:34.375 176 12586.33 102.65 54649.22 88888.00 2015-06-25 20:19:34.500 176 12586.35 102.67 54649.28 88888.00 2015-06-25 20:19:34.625 176 12586.35 102.72 54649.28 88888.00 2015-06-25 20:19:34.750 176 12586.38 102.72 54649.25 88888.00 2015-06-25 20:19:34.875 176 12586.45 102.75 54649.25 88888.00 2015-06-25 20:19:35.000 176 12586.48 102.78 54649.25 88888.00 2015-06-25 20:19:35.125 176 12586.45 102.78 54649.25 88888.00 2015-06-25 20:19:35.250 176 12586.40 102.80 54649.28 88888.00 2015-06-25 20:19:35.375 176 12586.40 102.85 54649.28 88888.00 2015-06-25 20:19:35.500 176 12586.40 102.85 54649.25 88888.00 2015-06-25 20:19:35.625 176 12586.40 102.88 54649.25 88888.00 2015-06-25 20:19:35.750 176 12586.45 102.85 54649.25 88888.00 2015-06-25 20:19:35.875 176 12586.50 102.90 54649.22 88888.00 2015-06-25 20:19:36.000 176 12586.50 102.92 54649.25 88888.00 2015-06-25 20:19:36.125 176 12586.48 102.95 54649.25 88888.00 2015-06-25 20:19:36.250 176 12586.45 102.95 54649.28 88888.00 2015-06-25 20:19:36.375 176 12586.48 103.00 54649.28 88888.00 2015-06-25 20:19:36.500 176 12586.48 103.03 54649.25 88888.00 2015-06-25 20:19:36.625 176 12586.48 103.08 54649.25 88888.00 2015-06-25 20:19:36.750 176 12586.50 103.08 54649.22 88888.00 2015-06-25 20:19:36.875 176 12586.52 103.08 54649.20 88888.00 2015-06-25 20:19:37.000 176 12586.52 103.10 54649.20 88888.00 2015-06-25 20:19:37.125 176 12586.48 103.12 54649.22 88888.00 2015-06-25 20:19:37.250 176 12586.45 103.15 54649.22 88888.00 2015-06-25 20:19:37.375 176 12586.55 103.17 54649.22 88888.00 2015-06-25 20:19:37.500 176 12586.58 103.17 54649.22 88888.00 2015-06-25 20:19:37.625 176 12586.55 103.20 54649.22 88888.00 2015-06-25 20:19:37.750 176 12586.58 103.20 54649.22 88888.00 2015-06-25 20:19:37.875 176 12586.58 103.20 54649.20 88888.00 2015-06-25 20:19:38.000 176 12586.60 103.25 54649.22 88888.00 2015-06-25 20:19:38.125 176 12586.58 103.30 54649.25 88888.00 2015-06-25 20:19:38.250 176 12586.52 103.33 54649.25 88888.00 2015-06-25 20:19:38.375 176 12586.58 103.35 54649.25 88888.00 2015-06-25 20:19:38.500 176 12586.58 103.35 54649.22 88888.00 2015-06-25 20:19:38.625 176 12586.60 103.35 54649.22 88888.00 2015-06-25 20:19:38.750 176 12586.58 103.38 54649.22 88888.00 2015-06-25 20:19:38.875 176 12586.60 103.38 54649.22 88888.00 2015-06-25 20:19:39.000 176 12586.65 103.40 54649.22 88888.00 2015-06-25 20:19:39.125 176 12586.60 103.42 54649.22 88888.00 2015-06-25 20:19:39.250 176 12586.52 103.45 54649.22 88888.00 2015-06-25 20:19:39.375 176 12586.60 103.47 54649.25 88888.00 2015-06-25 20:19:39.500 176 12586.67 103.50 54649.22 88888.00 2015-06-25 20:19:39.625 176 12586.65 103.55 54649.25 88888.00 2015-06-25 20:19:39.750 176 12586.62 103.58 54649.22 88888.00 2015-06-25 20:19:39.875 176 12586.62 103.58 54649.22 88888.00 2015-06-25 20:19:40.000 176 12586.58 103.55 54649.20 88888.00 2015-06-25 20:19:40.125 176 12586.62 103.58 54649.20 88888.00 2015-06-25 20:19:40.250 176 12586.65 103.58 54649.20 88888.00 2015-06-25 20:19:40.375 176 12586.75 103.62 54649.22 88888.00 2015-06-25 20:19:40.500 176 12586.73 103.67 54649.22 88888.00 2015-06-25 20:19:40.625 176 12586.75 103.67 54649.20 88888.00 2015-06-25 20:19:40.750 176 12586.83 103.70 54649.20 88888.00 2015-06-25 20:19:40.875 176 12586.85 103.72 54649.20 88888.00 2015-06-25 20:19:41.000 176 12586.77 103.75 54649.18 88888.00 2015-06-25 20:19:41.125 176 12586.73 103.75 54649.18 88888.00 2015-06-25 20:19:41.250 176 12586.73 103.78 54649.18 88888.00 2015-06-25 20:19:41.375 176 12586.83 103.80 54649.20 88888.00 2015-06-25 20:19:41.500 176 12586.75 103.80 54649.20 88888.00 2015-06-25 20:19:41.625 176 12586.73 103.80 54649.20 88888.00 2015-06-25 20:19:41.750 176 12586.67 103.83 54649.20 88888.00 2015-06-25 20:19:41.875 176 12586.70 103.83 54649.18 88888.00 2015-06-25 20:19:42.000 176 12586.67 103.85 54649.18 88888.00 2015-06-25 20:19:42.125 176 12586.65 103.88 54649.20 88888.00 2015-06-25 20:19:42.250 176 12586.60 103.90 54649.22 88888.00 2015-06-25 20:19:42.375 176 12586.67 103.90 54649.20 88888.00 2015-06-25 20:19:42.500 176 12586.75 103.95 54649.18 88888.00 2015-06-25 20:19:42.625 176 12586.75 104.00 54649.20 88888.00 2015-06-25 20:19:42.750 176 12586.75 104.00 54649.20 88888.00 2015-06-25 20:19:42.875 176 12586.73 104.00 54649.20 88888.00 2015-06-25 20:19:43.000 176 12586.80 104.03 54649.20 88888.00 2015-06-25 20:19:43.125 176 12586.85 104.03 54649.20 88888.00 2015-06-25 20:19:43.250 176 12586.80 104.03 54649.20 88888.00 2015-06-25 20:19:43.375 176 12586.77 104.05 54649.18 88888.00 2015-06-25 20:19:43.500 176 12586.80 104.05 54649.20 88888.00 2015-06-25 20:19:43.625 176 12586.77 104.08 54649.20 88888.00 2015-06-25 20:19:43.750 176 12586.75 104.05 54649.18 88888.00 2015-06-25 20:19:43.875 176 12586.80 104.08 54649.20 88888.00 2015-06-25 20:19:44.000 176 12586.83 104.08 54649.18 88888.00 2015-06-25 20:19:44.125 176 12586.85 104.05 54649.18 88888.00 2015-06-25 20:19:44.250 176 12586.85 104.08 54649.20 88888.00 2015-06-25 20:19:44.375 176 12586.90 104.17 54649.22 88888.00 2015-06-25 20:19:44.500 176 12586.85 104.17 54649.22 88888.00 2015-06-25 20:19:44.625 176 12586.77 104.15 54649.20 88888.00 2015-06-25 20:19:44.750 176 12586.80 104.15 54649.18 88888.00 2015-06-25 20:19:44.875 176 12586.85 104.15 54649.18 88888.00 2015-06-25 20:19:45.000 176 12586.83 104.17 54649.18 88888.00 2015-06-25 20:19:45.125 176 12586.85 104.22 54649.18 88888.00 2015-06-25 20:19:45.250 176 12586.88 104.20 54649.22 88888.00 2015-06-25 20:19:45.375 176 12586.88 104.28 54649.25 88888.00 2015-06-25 20:19:45.500 176 12586.80 104.28 54649.25 88888.00 2015-06-25 20:19:45.625 176 12586.80 104.25 54649.22 88888.00 2015-06-25 20:19:45.750 176 12586.85 104.22 54649.25 88888.00 2015-06-25 20:19:45.875 176 12586.80 104.22 54649.22 88888.00 2015-06-25 20:19:46.000 176 12586.83 104.28 54649.22 88888.00 2015-06-25 20:19:46.125 176 12586.85 104.30 54649.28 88888.00 2015-06-25 20:19:46.250 176 12586.80 104.30 54649.22 88888.00 2015-06-25 20:19:46.375 176 12586.80 104.30 54649.22 88888.00 2015-06-25 20:19:46.500 176 12586.80 104.33 54649.20 88888.00 2015-06-25 20:19:46.625 176 12586.85 104.38 54649.20 88888.00 2015-06-25 20:19:46.750 176 12586.85 104.40 54649.22 88888.00 2015-06-25 20:19:46.875 176 12586.80 104.38 54649.22 88888.00 2015-06-25 20:19:47.000 176 12586.80 104.38 54649.20 88888.00 2015-06-25 20:19:47.125 176 12586.77 104.38 54649.25 88888.00 2015-06-25 20:19:47.250 176 12586.80 104.40 54649.28 88888.00 2015-06-25 20:19:47.375 176 12586.83 104.42 54649.25 88888.00 2015-06-25 20:19:47.500 176 12586.83 104.42 54649.22 88888.00 2015-06-25 20:19:47.625 176 12586.85 104.42 54649.22 88888.00 2015-06-25 20:19:47.750 176 12586.83 104.38 54649.25 88888.00 2015-06-25 20:19:47.875 176 12586.85 104.40 54649.22 88888.00 2015-06-25 20:19:48.000 176 12586.83 104.38 54649.20 88888.00 2015-06-25 20:19:48.125 176 12586.83 104.40 54649.25 88888.00 2015-06-25 20:19:48.250 176 12586.77 104.40 54649.28 88888.00 2015-06-25 20:19:48.375 176 12586.83 104.40 54649.30 88888.00 2015-06-25 20:19:48.500 176 12586.70 104.45 54649.30 88888.00 2015-06-25 20:19:48.625 176 12586.67 104.42 54649.30 88888.00 2015-06-25 20:19:48.750 176 12586.67 104.42 54649.30 88888.00 2015-06-25 20:19:48.875 176 12586.73 104.42 54649.32 88888.00 2015-06-25 20:19:49.000 176 12586.77 104.42 54649.30 88888.00 2015-06-25 20:19:49.125 176 12586.73 104.42 54649.30 88888.00 2015-06-25 20:19:49.250 176 12586.67 104.45 54649.30 88888.00 2015-06-25 20:19:49.375 176 12586.70 104.45 54649.32 88888.00 2015-06-25 20:19:49.500 176 12586.70 104.45 54649.35 88888.00 2015-06-25 20:19:49.625 176 12586.67 104.45 54649.32 88888.00 2015-06-25 20:19:49.750 176 12586.70 104.42 54649.32 88888.00 2015-06-25 20:19:49.875 176 12586.75 104.42 54649.32 88888.00 2015-06-25 20:19:50.000 176 12586.77 104.42 54649.35 88888.00 2015-06-25 20:19:50.125 176 12586.77 104.42 54649.35 88888.00 2015-06-25 20:19:50.250 176 12586.75 104.42 54649.38 88888.00 2015-06-25 20:19:50.375 176 12586.77 104.45 54649.38 88888.00 2015-06-25 20:19:50.500 176 12586.75 104.47 54649.40 88888.00 2015-06-25 20:19:50.625 176 12586.70 104.47 54649.40 88888.00 2015-06-25 20:19:50.750 176 12586.67 104.45 54649.38 88888.00 2015-06-25 20:19:50.875 176 12586.67 104.42 54649.35 88888.00 2015-06-25 20:19:51.000 176 12586.62 104.38 54649.35 88888.00 2015-06-25 20:19:51.125 176 12586.62 104.40 54649.38 88888.00 2015-06-25 20:19:51.250 176 12586.65 104.38 54649.43 88888.00 2015-06-25 20:19:51.375 176 12586.70 104.40 54649.40 88888.00 2015-06-25 20:19:51.500 176 12586.67 104.42 54649.40 88888.00 2015-06-25 20:19:51.625 176 12586.60 104.40 54649.40 88888.00 2015-06-25 20:19:51.750 176 12586.60 104.42 54649.43 88888.00 2015-06-25 20:19:51.875 176 12586.55 104.42 54649.45 88888.00 2015-06-25 20:19:52.000 176 12586.55 104.38 54649.43 88888.00 2015-06-25 20:19:52.125 176 12586.58 104.40 54649.45 88888.00 2015-06-25 20:19:52.250 176 12586.55 104.42 54649.47 88888.00 2015-06-25 20:19:52.375 176 12586.58 104.40 54649.47 88888.00 2015-06-25 20:19:52.500 176 12586.58 104.38 54649.47 88888.00 2015-06-25 20:19:52.625 176 12586.52 104.38 54649.47 88888.00 2015-06-25 20:19:52.750 176 12586.50 104.40 54649.47 88888.00 2015-06-25 20:19:52.875 176 12586.55 104.38 54649.45 88888.00 2015-06-25 20:19:53.000 176 12586.58 104.38 54649.45 88888.00 2015-06-25 20:19:53.125 176 12586.48 104.38 54649.50 88888.00 2015-06-25 20:19:53.250 176 12586.35 104.35 54649.50 88888.00 2015-06-25 20:19:53.375 176 12586.38 104.35 54649.50 88888.00 2015-06-25 20:19:53.500 176 12586.35 104.33 54649.53 88888.00 2015-06-25 20:19:53.625 176 12586.35 104.35 54649.53 88888.00 2015-06-25 20:19:53.750 176 12586.35 104.38 54649.55 88888.00 2015-06-25 20:19:53.875 176 12586.33 104.35 54649.57 88888.00 2015-06-25 20:19:54.000 176 12586.30 104.38 54649.57 88888.00 2015-06-25 20:19:54.125 176 12586.27 104.35 54649.55 88888.00 2015-06-25 20:19:54.250 176 12586.25 104.33 54649.57 88888.00 2015-06-25 20:19:54.375 176 12586.30 104.33 54649.55 88888.00 2015-06-25 20:19:54.500 176 12586.30 104.33 54649.60 88888.00 2015-06-25 20:19:54.625 176 12586.30 104.45 54649.62 88888.00 2015-06-25 20:19:54.750 176 12586.30 104.40 54649.62 88888.00 2015-06-25 20:19:54.875 176 12586.27 104.33 54649.57 88888.00 2015-06-25 20:19:55.000 176 12586.27 104.30 54649.57 88888.00 2015-06-25 20:19:55.125 176 12586.25 104.33 54649.60 88888.00 2015-06-25 20:19:55.250 176 12586.15 104.28 54649.60 88888.00 2015-06-25 20:19:55.375 176 12586.17 104.28 54649.60 88888.00 2015-06-25 20:19:55.500 176 12586.23 104.30 54649.62 88888.00 2015-06-25 20:19:55.625 176 12586.25 104.30 54649.62 88888.00 2015-06-25 20:19:55.750 176 12586.23 104.33 54649.62 88888.00 2015-06-25 20:19:55.875 176 12586.20 104.33 54649.62 88888.00 2015-06-25 20:19:56.000 176 12586.23 104.30 54649.62 88888.00 2015-06-25 20:19:56.125 176 12586.27 104.30 54649.65 88888.00 2015-06-25 20:19:56.250 176 12586.17 104.30 54649.68 88888.00 2015-06-25 20:19:56.375 176 12586.15 104.35 54649.70 88888.00 2015-06-25 20:19:56.500 176 12586.08 104.33 54649.68 88888.00 2015-06-25 20:19:56.625 176 12585.98 104.28 54649.68 88888.00 2015-06-25 20:19:56.750 176 12586.02 104.28 54649.70 88888.00 2015-06-25 20:19:56.875 176 12586.02 104.30 54649.70 88888.00 2015-06-25 20:19:57.000 176 12586.12 104.30 54649.75 88888.00 2015-06-25 20:19:57.125 176 12586.15 104.30 54649.75 88888.00 2015-06-25 20:19:57.250 176 12586.08 104.28 54649.75 88888.00 2015-06-25 20:19:57.375 176 12586.05 104.28 54649.75 88888.00 2015-06-25 20:19:57.500 176 12586.02 104.25 54649.75 88888.00 2015-06-25 20:19:57.625 176 12586.00 104.30 54649.75 88888.00 2015-06-25 20:19:57.750 176 12585.98 104.30 54649.78 88888.00 2015-06-25 20:19:57.875 176 12586.02 104.30 54649.78 88888.00 2015-06-25 20:19:58.000 176 12586.00 104.28 54649.78 88888.00 2015-06-25 20:19:58.125 176 12586.00 104.28 54649.80 88888.00 2015-06-25 20:19:58.250 176 12586.00 104.30 54649.80 88888.00 2015-06-25 20:19:58.375 176 12586.05 104.30 54649.80 88888.00 2015-06-25 20:19:58.500 176 12586.10 104.30 54649.80 88888.00 2015-06-25 20:19:58.625 176 12586.05 104.30 54649.80 88888.00 2015-06-25 20:19:58.750 176 12585.95 104.30 54649.80 88888.00 2015-06-25 20:19:58.875 176 12585.95 104.28 54649.85 88888.00 2015-06-25 20:19:59.000 176 12585.92 104.25 54649.82 88888.00 2015-06-25 20:19:59.125 176 12585.92 104.28 54649.80 88888.00 2015-06-25 20:19:59.250 176 12585.92 104.25 54649.82 88888.00 2015-06-25 20:19:59.375 176 12585.95 104.25 54649.85 88888.00 2015-06-25 20:19:59.500 176 12585.92 104.22 54649.82 88888.00 2015-06-25 20:19:59.625 176 12585.95 104.25 54649.82 88888.00 2015-06-25 20:19:59.750 176 12585.98 104.28 54649.82 88888.00 2015-06-25 20:19:59.875 176 12585.95 104.28 54649.82 88888.00 2015-06-25 20:20:00.000 176 12585.95 104.25 54649.82 88888.00 2015-06-25 20:20:00.125 176 12585.90 104.25 54649.85 88888.00 2015-06-25 20:20:00.250 176 12585.83 104.20 54649.82 88888.00 2015-06-25 20:20:00.375 176 12585.88 104.22 54649.82 88888.00 2015-06-25 20:20:00.500 176 12585.95 104.25 54649.82 88888.00 2015-06-25 20:20:00.625 176 12586.00 104.25 54649.85 88888.00 2015-06-25 20:20:00.750 176 12585.92 104.28 54649.88 88888.00 2015-06-25 20:20:00.875 176 12585.92 104.25 54649.88 88888.00 2015-06-25 20:20:01.000 176 12585.98 104.25 54649.88 88888.00 2015-06-25 20:20:01.125 176 12586.00 104.25 54649.88 88888.00 2015-06-25 20:20:01.250 176 12585.98 104.25 54649.90 88888.00 2015-06-25 20:20:01.375 176 12585.98 104.28 54649.90 88888.00 2015-06-25 20:20:01.500 176 12586.00 104.28 54649.93 88888.00 2015-06-25 20:20:01.625 176 12586.00 104.28 54649.93 88888.00 2015-06-25 20:20:01.750 176 12585.98 104.30 54649.93 88888.00 2015-06-25 20:20:01.875 176 12585.98 104.30 54649.95 88888.00 2015-06-25 20:20:02.000 176 12585.98 104.33 54649.93 88888.00 2015-06-25 20:20:02.125 176 12585.95 104.30 54649.95 88888.00 2015-06-25 20:20:02.250 176 12585.92 104.25 54649.95 88888.00 2015-06-25 20:20:02.375 176 12586.00 104.25 54649.95 88888.00 2015-06-25 20:20:02.500 176 12585.98 104.28 54649.97 88888.00 2015-06-25 20:20:02.625 176 12585.92 104.28 54649.97 88888.00 2015-06-25 20:20:02.750 176 12585.90 104.28 54649.97 88888.00 2015-06-25 20:20:02.875 176 12585.92 104.28 54649.95 88888.00 2015-06-25 20:20:03.000 176 12585.98 104.28 54649.95 88888.00 2015-06-25 20:20:03.125 176 12586.00 104.30 54649.97 88888.00 2015-06-25 20:20:03.250 176 12585.98 104.28 54649.97 88888.00 2015-06-25 20:20:03.375 176 12585.98 104.28 54649.95 88888.00 2015-06-25 20:20:03.500 176 12585.95 104.30 54649.95 88888.00 2015-06-25 20:20:03.625 176 12585.92 104.33 54650.00 88888.00 2015-06-25 20:20:03.750 176 12585.98 104.33 54650.03 88888.00 2015-06-25 20:20:03.875 176 12586.00 104.33 54650.00 88888.00 2015-06-25 20:20:04.000 176 12585.98 104.33 54650.00 88888.00 2015-06-25 20:20:04.125 176 12585.92 104.33 54650.03 88888.00 2015-06-25 20:20:04.250 176 12585.92 104.33 54650.05 88888.00 2015-06-25 20:20:04.375 176 12585.98 104.38 54650.05 88888.00 2015-06-25 20:20:04.500 176 12585.95 104.38 54650.05 88888.00 2015-06-25 20:20:04.625 176 12585.90 104.38 54650.07 88888.00 2015-06-25 20:20:04.750 176 12585.95 104.38 54650.07 88888.00 2015-06-25 20:20:04.875 176 12586.00 104.38 54650.05 88888.00 2015-06-25 20:20:05.000 176 12586.00 104.35 54650.00 88888.00 2015-06-25 20:20:05.125 176 12585.98 104.33 54650.05 88888.00 2015-06-25 20:20:05.250 176 12585.90 104.35 54650.10 88888.00 2015-06-25 20:20:05.375 176 12585.98 104.35 54650.07 88888.00 2015-06-25 20:20:05.500 176 12586.00 104.38 54650.07 88888.00 2015-06-25 20:20:05.625 176 12585.95 104.38 54650.07 88888.00 2015-06-25 20:20:05.750 176 12585.95 104.38 54650.07 88888.00 2015-06-25 20:20:05.875 176 12585.98 104.38 54650.10 88888.00 2015-06-25 20:20:06.000 176 12585.98 104.42 54650.10 88888.00 2015-06-25 20:20:06.125 176 12585.95 104.45 54650.12 88888.00 2015-06-25 20:20:06.250 176 12585.92 104.42 54650.12 88888.00 2015-06-25 20:20:06.375 176 12585.90 104.42 54650.12 88888.00 2015-06-25 20:20:06.500 176 12585.88 104.42 54650.10 88888.00 2015-06-25 20:20:06.625 176 12585.90 104.47 54650.10 88888.00 2015-06-25 20:20:06.750 176 12585.88 104.47 54650.12 88888.00 2015-06-25 20:20:06.875 176 12585.92 104.47 54650.15 88888.00 2015-06-25 20:20:07.000 176 12585.98 104.47 54650.15 88888.00 2015-06-25 20:20:07.125 176 12586.00 104.47 54650.15 88888.00 2015-06-25 20:20:07.250 176 12585.98 104.45 54650.15 88888.00 2015-06-25 20:20:07.375 176 12586.00 104.50 54650.15 88888.00 2015-06-25 20:20:07.500 176 12585.98 104.50 54650.12 88888.00 2015-06-25 20:20:07.625 176 12585.95 104.53 54650.15 88888.00 2015-06-25 20:20:07.750 176 12585.92 104.53 54650.18 88888.00 2015-06-25 20:20:07.875 176 12585.98 104.50 54650.15 88888.00 2015-06-25 20:20:08.000 176 12586.00 104.53 54650.12 88888.00 2015-06-25 20:20:08.125 176 12586.00 104.55 54650.18 88888.00 2015-06-25 20:20:08.250 176 12585.98 104.55 54650.18 88888.00 2015-06-25 20:20:08.375 176 12586.00 104.55 54650.15 88888.00 2015-06-25 20:20:08.500 176 12586.00 104.58 54650.20 88888.00 2015-06-25 20:20:08.625 176 12585.98 104.58 54650.22 88888.00 2015-06-25 20:20:08.750 176 12586.05 104.58 54650.22 88888.00 2015-06-25 20:20:08.875 176 12586.02 104.55 54650.20 88888.00 2015-06-25 20:20:09.000 176 12586.05 104.58 54650.20 88888.00 2015-06-25 20:20:09.125 176 12586.08 104.58 54650.25 88888.00 2015-06-25 20:20:09.250 176 12585.98 104.58 54650.25 88888.00 2015-06-25 20:20:09.375 176 12585.95 104.58 54650.22 88888.00 2015-06-25 20:20:09.500 176 12585.95 104.62 54650.20 88888.00 2015-06-25 20:20:09.625 176 12585.98 104.60 54650.20 88888.00 2015-06-25 20:20:09.750 176 12586.00 104.58 54650.20 88888.00 2015-06-25 20:20:09.875 176 12585.95 104.58 54650.22 88888.00 2015-06-25 20:20:10.000 176 12585.92 104.60 54650.22 88888.00 2015-06-25 20:20:10.125 176 12585.90 104.62 54650.22 88888.00 2015-06-25 20:20:10.250 176 12585.90 104.60 54650.25 88888.00 2015-06-25 20:20:10.375 176 12585.92 104.62 54650.25 88888.00 2015-06-25 20:20:10.500 176 12585.95 104.65 54650.25 88888.00 2015-06-25 20:20:10.625 176 12585.98 104.67 54650.28 88888.00 2015-06-25 20:20:10.750 176 12586.00 104.70 54650.28 88888.00 2015-06-25 20:20:10.875 176 12586.00 104.67 54650.28 88888.00 2015-06-25 20:20:11.000 176 12586.00 104.67 54650.28 88888.00 2015-06-25 20:20:11.125 176 12585.95 104.70 54650.28 88888.00 2015-06-25 20:20:11.250 176 12585.95 104.65 54650.30 88888.00 2015-06-25 20:20:11.375 176 12586.02 104.67 54650.30 88888.00 2015-06-25 20:20:11.500 176 12585.98 104.65 54650.30 88888.00 2015-06-25 20:20:11.625 176 12585.95 104.65 54650.28 88888.00 2015-06-25 20:20:11.750 176 12585.92 104.67 54650.28 88888.00 2015-06-25 20:20:11.875 176 12585.98 104.67 54650.30 88888.00 2015-06-25 20:20:12.000 176 12586.00 104.70 54650.30 88888.00 2015-06-25 20:20:12.125 176 12586.00 104.72 54650.35 88888.00 2015-06-25 20:20:12.250 176 12585.92 104.67 54650.35 88888.00 2015-06-25 20:20:12.375 176 12585.92 104.70 54650.35 88888.00 2015-06-25 20:20:12.500 176 12585.90 104.67 54650.30 88888.00 2015-06-25 20:20:12.625 176 12585.90 104.70 54650.32 88888.00 2015-06-25 20:20:12.750 176 12585.88 104.70 54650.35 88888.00 2015-06-25 20:20:12.875 176 12585.88 104.70 54650.38 88888.00 2015-06-25 20:20:13.000 176 12585.83 104.70 54650.38 88888.00 2015-06-25 20:20:13.125 176 12585.85 104.70 54650.38 88888.00 2015-06-25 20:20:13.250 176 12585.83 104.70 54650.38 88888.00 2015-06-25 20:20:13.375 176 12585.77 104.70 54650.38 88888.00 2015-06-25 20:20:13.500 176 12585.80 104.75 54650.40 88888.00 2015-06-25 20:20:13.625 176 12585.80 104.75 54650.40 88888.00 2015-06-25 20:20:13.750 176 12585.73 104.78 54650.43 88888.00 2015-06-25 20:20:13.875 176 12585.75 104.78 54650.45 88888.00 2015-06-25 20:20:14.000 176 12585.75 104.75 54650.43 88888.00 2015-06-25 20:20:14.125 176 12585.75 104.72 54650.40 88888.00 2015-06-25 20:20:14.250 176 12585.70 104.65 54650.40 88888.00 2015-06-25 20:20:14.375 176 12585.75 104.70 54650.43 88888.00 2015-06-25 20:20:14.500 176 12585.70 104.70 54650.43 88888.00 2015-06-25 20:20:14.625 176 12585.70 104.72 54650.45 88888.00 2015-06-25 20:20:14.750 176 12585.73 104.78 54650.45 88888.00 2015-06-25 20:20:14.875 176 12585.73 104.78 54650.45 88888.00 2015-06-25 20:20:15.000 176 12585.73 104.75 54650.45 88888.00 2015-06-25 20:20:15.125 176 12585.73 104.75 54650.47 88888.00 2015-06-25 20:20:15.250 176 12585.67 104.75 54650.53 88888.00 2015-06-25 20:20:15.375 176 12585.67 104.78 54650.50 88888.00 2015-06-25 20:20:15.500 176 12585.73 104.80 54650.53 88888.00 2015-06-25 20:20:15.625 176 12585.67 104.75 54650.53 88888.00 2015-06-25 20:20:15.750 176 12585.60 104.75 54650.53 88888.00 2015-06-25 20:20:15.875 176 12585.58 104.75 54650.53 88888.00 2015-06-25 20:20:16.000 176 12585.52 104.75 54650.55 88888.00 2015-06-25 20:20:16.125 176 12585.50 104.78 54650.57 88888.00 2015-06-25 20:20:16.250 176 12585.50 104.78 54650.57 88888.00 2015-06-25 20:20:16.375 176 12585.52 104.78 54650.55 88888.00 2015-06-25 20:20:16.500 176 12585.50 104.78 54650.53 88888.00 2015-06-25 20:20:16.625 176 12585.48 104.80 54650.55 88888.00 2015-06-25 20:20:16.750 176 12585.48 104.80 54650.55 88888.00 2015-06-25 20:20:16.875 176 12585.50 104.78 54650.57 88888.00 2015-06-25 20:20:17.000 176 12585.48 104.75 54650.57 88888.00 2015-06-25 20:20:17.125 176 12585.42 104.75 54650.57 88888.00 2015-06-25 20:20:17.250 176 12585.42 104.75 54650.57 88888.00 2015-06-25 20:20:17.375 176 12585.48 104.78 54650.60 88888.00 2015-06-25 20:20:17.500 176 12585.42 104.78 54650.60 88888.00 2015-06-25 20:20:17.625 176 12585.30 104.75 54650.60 88888.00 2015-06-25 20:20:17.750 176 12585.35 104.75 54650.62 88888.00 2015-06-25 20:20:17.875 176 12585.38 104.80 54650.62 88888.00 2015-06-25 20:20:18.000 176 12585.38 104.80 54650.68 88888.00 2015-06-25 20:20:18.125 176 12585.42 104.80 54650.65 88888.00 2015-06-25 20:20:18.250 176 12585.45 104.78 54650.65 88888.00 2015-06-25 20:20:18.375 176 12585.45 104.78 54650.65 88888.00 2015-06-25 20:20:18.500 176 12585.40 104.80 54650.68 88888.00 2015-06-25 20:20:18.625 176 12585.38 104.78 54650.70 88888.00 2015-06-25 20:20:18.750 176 12585.35 104.80 54650.70 88888.00 2015-06-25 20:20:18.875 176 12585.35 104.80 54650.70 88888.00 2015-06-25 20:20:19.000 176 12585.35 104.83 54650.72 88888.00 2015-06-25 20:20:19.125 176 12585.30 104.80 54650.70 88888.00 2015-06-25 20:20:19.250 176 12585.25 104.80 54650.72 88888.00 2015-06-25 20:20:19.375 176 12585.25 104.80 54650.75 88888.00 2015-06-25 20:20:19.500 176 12585.17 104.80 54650.72 88888.00 2015-06-25 20:20:19.625 176 12585.17 104.78 54650.70 88888.00 2015-06-25 20:20:19.750 176 12585.15 104.78 54650.75 88888.00 2015-06-25 20:20:19.875 176 12585.20 104.80 54650.75 88888.00 2015-06-25 20:20:20.000 176 12585.25 104.80 54650.72 88888.00 2015-06-25 20:20:20.125 176 12585.23 104.83 54650.78 88888.00 2015-06-25 20:20:20.250 176 12585.15 104.83 54650.80 88888.00 2015-06-25 20:20:20.375 176 12585.15 104.83 54650.80 88888.00 2015-06-25 20:20:20.500 176 12585.08 104.83 54650.80 88888.00 2015-06-25 20:20:20.625 176 12585.02 104.80 54650.80 88888.00 2015-06-25 20:20:20.750 176 12585.05 104.83 54650.78 88888.00 2015-06-25 20:20:20.875 176 12585.05 104.83 54650.82 88888.00 2015-06-25 20:20:21.000 176 12585.08 104.85 54650.85 88888.00 2015-06-25 20:20:21.125 176 12585.05 104.83 54650.85 88888.00 2015-06-25 20:20:21.250 176 12585.02 104.83 54650.85 88888.00 2015-06-25 20:20:21.375 176 12585.10 104.80 54650.85 88888.00 2015-06-25 20:20:21.500 176 12585.10 104.80 54650.85 88888.00 2015-06-25 20:20:21.625 176 12585.00 104.80 54650.85 88888.00 2015-06-25 20:20:21.750 176 12584.95 104.80 54650.85 88888.00 2015-06-25 20:20:21.875 176 12584.95 104.78 54650.85 88888.00 2015-06-25 20:20:22.000 176 12585.00 104.80 54650.88 88888.00 2015-06-25 20:20:22.125 176 12585.00 104.83 54650.88 88888.00 2015-06-25 20:20:22.250 176 12584.95 104.80 54650.88 88888.00 2015-06-25 20:20:22.375 176 12584.90 104.80 54650.88 88888.00 2015-06-25 20:20:22.500 176 12584.92 104.85 54650.90 88888.00 2015-06-25 20:20:22.625 176 12584.92 104.88 54650.93 88888.00 2015-06-25 20:20:22.750 176 12584.95 104.85 54650.93 88888.00 2015-06-25 20:20:22.875 176 12584.98 104.85 54650.95 88888.00 2015-06-25 20:20:23.000 176 12584.98 104.85 54650.93 88888.00 2015-06-25 20:20:23.125 176 12584.98 104.83 54650.95 88888.00 2015-06-25 20:20:23.250 176 12584.90 104.80 54650.93 88888.00 2015-06-25 20:20:23.375 176 12584.80 104.78 54650.93 88888.00 2015-06-25 20:20:23.500 176 12584.77 104.85 54650.97 88888.00 2015-06-25 20:20:23.625 176 12584.80 104.88 54651.00 88888.00 2015-06-25 20:20:23.750 176 12584.83 104.85 54651.03 88888.00 2015-06-25 20:20:23.875 176 12584.90 104.85 54651.03 88888.00 2015-06-25 20:20:24.000 176 12584.88 104.83 54651.00 88888.00 2015-06-25 20:20:24.125 176 12584.83 104.85 54651.03 88888.00 2015-06-25 20:20:24.250 176 12584.80 104.85 54651.03 88888.00 2015-06-25 20:20:24.375 176 12584.77 104.88 54651.00 88888.00 2015-06-25 20:20:24.500 176 12584.75 104.85 54651.03 88888.00 2015-06-25 20:20:24.625 176 12584.70 104.83 54651.03 88888.00 2015-06-25 20:20:24.750 176 12584.70 104.83 54651.05 88888.00 2015-06-25 20:20:24.875 176 12584.73 104.83 54651.03 88888.00 2015-06-25 20:20:25.000 176 12584.75 104.83 54651.00 88888.00 2015-06-25 20:20:25.125 176 12584.75 104.83 54651.05 88888.00 2015-06-25 20:20:25.250 176 12584.75 104.85 54651.07 88888.00 2015-06-25 20:20:25.375 176 12584.75 104.88 54651.05 88888.00 2015-06-25 20:20:25.500 176 12584.73 104.88 54651.05 88888.00 2015-06-25 20:20:25.625 176 12584.73 104.88 54651.07 88888.00 2015-06-25 20:20:25.750 176 12584.70 104.90 54651.10 88888.00 2015-06-25 20:20:25.875 176 12584.67 104.88 54651.07 88888.00 2015-06-25 20:20:26.000 176 12584.62 104.85 54651.05 88888.00 2015-06-25 20:20:26.125 176 12584.67 104.88 54651.07 88888.00 2015-06-25 20:20:26.250 176 12584.73 104.90 54651.15 88888.00 2015-06-25 20:20:26.375 176 12584.75 104.88 54651.18 88888.00 2015-06-25 20:20:26.500 176 12584.67 104.92 54651.18 88888.00 2015-06-25 20:20:26.625 176 12584.62 104.92 54651.15 88888.00 2015-06-25 20:20:26.750 176 12584.62 104.88 54651.15 88888.00 2015-06-25 20:20:26.875 176 12584.60 104.90 54651.18 88888.00 2015-06-25 20:20:27.000 176 12584.65 104.92 54651.18 88888.00 2015-06-25 20:20:27.125 176 12584.62 104.92 54651.15 88888.00 2015-06-25 20:20:27.250 176 12584.60 104.88 54651.18 88888.00 2015-06-25 20:20:27.375 176 12584.65 104.90 54651.18 88888.00 2015-06-25 20:20:27.500 176 12584.62 104.92 54651.18 88888.00 2015-06-25 20:20:27.625 176 12584.65 104.95 54651.18 88888.00 2015-06-25 20:20:27.750 176 12584.67 104.92 54651.18 88888.00 2015-06-25 20:20:27.875 176 12584.65 104.90 54651.18 88888.00 2015-06-25 20:20:28.000 176 12584.62 104.88 54651.20 88888.00 2015-06-25 20:20:28.125 176 12584.62 104.95 54651.22 88888.00 2015-06-25 20:20:28.250 176 12584.62 104.90 54651.22 88888.00 2015-06-25 20:20:28.375 176 12584.60 104.90 54651.22 88888.00 2015-06-25 20:20:28.500 176 12584.55 104.88 54651.20 88888.00 2015-06-25 20:20:28.625 176 12584.58 104.85 54651.22 88888.00 2015-06-25 20:20:28.750 176 12584.62 104.88 54651.22 88888.00 2015-06-25 20:20:28.875 176 12584.60 104.90 54651.25 88888.00 2015-06-25 20:20:29.000 176 12584.58 104.88 54651.25 88888.00 2015-06-25 20:20:29.125 176 12584.60 104.88 54651.25 88888.00 2015-06-25 20:20:29.250 176 12584.58 104.88 54651.25 88888.00 2015-06-25 20:20:29.375 176 12584.58 104.90 54651.25 88888.00 2015-06-25 20:20:29.500 176 12584.60 104.92 54651.25 88888.00 2015-06-25 20:20:29.625 176 12584.62 104.92 54651.28 88888.00 2015-06-25 20:20:29.750 176 12584.60 104.90 54651.28 88888.00 2015-06-25 20:20:29.875 176 12584.58 104.92 54651.28 88888.00 2015-06-25 20:20:30.000 176 12584.55 104.90 54651.25 88888.00 2015-06-25 20:20:30.125 176 12584.52 104.88 54651.25 88888.00 2015-06-25 20:20:30.250 176 12584.52 104.88 54651.28 88888.00 2015-06-25 20:20:30.375 176 12584.50 104.85 54651.28 88888.00 2015-06-25 20:20:30.500 176 12584.45 104.88 54651.28 88888.00 2015-06-25 20:20:30.625 176 12584.45 104.92 54651.30 88888.00 2015-06-25 20:20:30.750 176 12584.48 104.90 54651.30 88888.00 2015-06-25 20:20:30.875 176 12584.48 104.90 54651.30 88888.00 2015-06-25 20:20:31.000 176 12584.45 104.90 54651.32 88888.00 2015-06-25 20:20:31.125 176 12584.45 104.92 54651.35 88888.00 2015-06-25 20:20:31.250 176 12584.48 104.88 54651.35 88888.00 2015-06-25 20:20:31.375 176 12584.55 104.90 54651.32 88888.00 2015-06-25 20:20:31.500 176 12584.55 104.90 54651.32 88888.00 2015-06-25 20:20:31.625 176 12584.58 104.88 54651.32 88888.00 2015-06-25 20:20:31.750 176 12584.52 104.88 54651.30 88888.00 2015-06-25 20:20:31.875 176 12584.50 104.85 54651.30 88888.00 2015-06-25 20:20:32.000 176 12584.48 104.88 54651.32 88888.00 2015-06-25 20:20:32.125 176 12584.48 104.90 54651.38 88888.00 2015-06-25 20:20:32.250 176 12584.42 104.88 54651.38 88888.00 2015-06-25 20:20:32.375 176 12584.52 104.88 54651.38 88888.00 2015-06-25 20:20:32.500 176 12584.60 104.85 54651.32 88888.00 2015-06-25 20:20:32.625 176 12584.50 104.85 54651.50 88888.00 2015-06-25 20:20:32.750 176 12584.45 104.88 54651.60 88888.00 2015-06-25 20:20:32.875 176 12584.48 104.83 54651.47 88888.00 2015-06-25 20:20:33.000 176 12584.55 104.85 54651.30 88888.00 2015-06-25 20:20:33.125 176 12584.52 104.83 54651.25 88888.00 2015-06-25 20:20:33.250 176 12584.45 104.80 54651.28 88888.00 2015-06-25 20:20:33.375 176 12584.60 104.85 54651.30 88888.00 2015-06-25 20:20:33.500 176 12584.62 104.83 54651.30 88888.00 2015-06-25 20:20:33.625 176 12584.60 104.83 54651.32 88888.00 2015-06-25 20:20:33.750 176 12584.58 104.85 54651.35 88888.00 2015-06-25 20:20:33.875 176 12584.58 104.85 54651.38 88888.00 2015-06-25 20:20:34.000 176 12584.62 104.83 54651.35 88888.00 2015-06-25 20:20:34.125 176 12584.73 104.83 54651.38 88888.00 2015-06-25 20:20:34.250 176 12584.70 104.78 54651.38 88888.00 2015-06-25 20:20:34.375 176 12584.65 104.80 54651.40 88888.00 2015-06-25 20:20:34.500 176 12584.65 104.80 54651.40 88888.00 2015-06-25 20:20:34.625 176 12584.67 104.80 54651.43 88888.00 2015-06-25 20:20:34.750 176 12584.70 104.78 54651.43 88888.00 2015-06-25 20:20:34.875 176 12584.65 104.80 54651.40 88888.00 2015-06-25 20:20:35.000 176 12584.62 104.80 54651.38 88888.00 2015-06-25 20:20:35.125 176 12584.60 104.78 54651.40 88888.00 2015-06-25 20:20:35.250 176 12584.62 104.75 54651.43 88888.00 2015-06-25 20:20:35.375 176 12584.73 104.80 54651.47 88888.00 2015-06-25 20:20:35.500 176 12584.73 104.80 54651.47 88888.00 2015-06-25 20:20:35.625 176 12584.73 104.78 54651.45 88888.00 2015-06-25 20:20:35.750 176 12584.73 104.78 54651.45 88888.00 2015-06-25 20:20:35.875 176 12584.73 104.78 54651.43 88888.00 2015-06-25 20:20:36.000 176 12584.77 104.75 54651.38 88888.00 2015-06-25 20:20:36.125 176 12584.83 104.75 54651.43 88888.00 2015-06-25 20:20:36.250 176 12584.80 104.70 54651.43 88888.00 2015-06-25 20:20:36.375 176 12584.88 104.75 54651.45 88888.00 2015-06-25 20:20:36.500 176 12584.90 104.75 54651.50 88888.00 2015-06-25 20:20:36.625 176 12584.83 104.70 54651.45 88888.00 2015-06-25 20:20:36.750 176 12584.80 104.67 54651.40 88888.00 2015-06-25 20:20:36.875 176 12584.80 104.72 54651.45 88888.00 2015-06-25 20:20:37.000 176 12584.80 104.72 54651.45 88888.00 2015-06-25 20:20:37.125 176 12584.77 104.67 54651.45 88888.00 2015-06-25 20:20:37.250 176 12584.65 104.65 54651.45 88888.00 2015-06-25 20:20:37.375 176 12584.65 104.67 54651.45 88888.00 2015-06-25 20:20:37.500 176 12584.75 104.70 54651.47 88888.00 2015-06-25 20:20:37.625 176 12584.83 104.70 54651.47 88888.00 2015-06-25 20:20:37.750 176 12584.88 104.67 54651.47 88888.00 2015-06-25 20:20:37.875 176 12584.88 104.65 54651.50 88888.00 2015-06-25 20:20:38.000 176 12584.90 104.65 54651.47 88888.00 2015-06-25 20:20:38.125 176 12584.90 104.58 54651.45 88888.00 2015-06-25 20:20:38.250 176 12584.85 104.58 54651.47 88888.00 2015-06-25 20:20:38.375 176 12584.85 104.62 54651.47 88888.00 2015-06-25 20:20:38.500 176 12584.85 104.65 54651.50 88888.00 2015-06-25 20:20:38.625 176 12584.85 104.65 54651.53 88888.00 2015-06-25 20:20:38.750 176 12584.92 104.62 54651.55 88888.00 2015-06-25 20:20:38.875 176 12584.98 104.62 54651.55 88888.00 2015-06-25 20:20:39.000 176 12585.02 104.60 54651.55 88888.00 2015-06-25 20:20:39.125 176 12585.05 104.65 54651.53 88888.00 2015-06-25 20:20:39.250 176 12584.98 104.60 54651.50 88888.00 2015-06-25 20:20:39.375 176 12585.05 104.58 54651.53 88888.00 2015-06-25 20:20:39.500 176 12585.10 104.58 54651.55 88888.00 2015-06-25 20:20:39.625 176 12585.10 104.55 54651.55 88888.00 2015-06-25 20:20:39.750 176 12585.08 104.55 54651.55 88888.00 2015-06-25 20:20:39.875 176 12585.15 104.55 54651.53 88888.00 2015-06-25 20:20:40.000 176 12585.20 104.55 54651.50 88888.00 2015-06-25 20:20:40.125 176 12585.27 104.55 54651.55 88888.00 2015-06-25 20:20:40.250 176 12585.27 104.50 54651.55 88888.00 2015-06-25 20:20:40.375 176 12585.25 104.53 54651.53 88888.00 2015-06-25 20:20:40.500 176 12585.25 104.55 54651.55 88888.00 2015-06-25 20:20:40.625 176 12585.27 104.53 54651.57 88888.00 2015-06-25 20:20:40.750 176 12585.35 104.53 54651.57 88888.00 2015-06-25 20:20:40.875 176 12585.35 104.50 54651.57 88888.00 2015-06-25 20:20:41.000 176 12585.30 104.50 54651.55 88888.00 2015-06-25 20:20:41.125 176 12585.30 104.47 54651.53 88888.00 2015-06-25 20:20:41.250 176 12585.33 104.45 54651.55 88888.00 2015-06-25 20:20:41.375 176 12585.42 104.45 54651.57 88888.00 2015-06-25 20:20:41.500 176 12585.45 104.47 54651.60 88888.00 2015-06-25 20:20:41.625 176 12585.52 104.50 54651.57 88888.00 2015-06-25 20:20:41.750 176 12585.52 104.47 54651.57 88888.00 2015-06-25 20:20:41.875 176 12585.50 104.45 54651.57 88888.00 2015-06-25 20:20:42.000 176 12585.52 104.42 54651.60 88888.00 2015-06-25 20:20:42.125 176 12585.50 104.40 54651.57 88888.00 2015-06-25 20:20:42.250 176 12585.48 104.45 54651.62 88888.00 2015-06-25 20:20:42.375 176 12585.55 104.47 54651.65 88888.00 2015-06-25 20:20:42.500 176 12585.58 104.42 54651.60 88888.00 2015-06-25 20:20:42.625 176 12585.52 104.40 54651.57 88888.00 2015-06-25 20:20:42.750 176 12585.55 104.38 54651.60 88888.00 2015-06-25 20:20:42.875 176 12585.62 104.40 54651.60 88888.00 2015-06-25 20:20:43.000 176 12585.67 104.40 54651.62 88888.00 2015-06-25 20:20:43.125 176 12585.65 104.40 54651.62 88888.00 2015-06-25 20:20:43.250 176 12585.67 104.40 54651.62 88888.00 2015-06-25 20:20:43.375 176 12585.70 104.38 54651.62 88888.00 2015-06-25 20:20:43.500 176 12585.70 104.33 54651.65 88888.00 2015-06-25 20:20:43.625 176 12585.75 104.35 54651.68 88888.00 2015-06-25 20:20:43.750 176 12585.77 104.33 54651.65 88888.00 2015-06-25 20:20:43.875 176 12585.73 104.33 54651.62 88888.00 2015-06-25 20:20:44.000 176 12585.77 104.33 54651.65 88888.00 2015-06-25 20:20:44.125 176 12585.85 104.33 54651.65 88888.00 2015-06-25 20:20:44.250 176 12585.85 104.30 54651.68 88888.00 2015-06-25 20:20:44.375 176 12585.85 104.30 54651.68 88888.00 2015-06-25 20:20:44.500 176 12585.88 104.30 54651.68 88888.00 2015-06-25 20:20:44.625 176 12585.92 104.30 54651.65 88888.00 2015-06-25 20:20:44.750 176 12585.98 104.30 54651.68 88888.00 2015-06-25 20:20:44.875 176 12586.02 104.30 54651.68 88888.00 2015-06-25 20:20:45.000 176 12585.98 104.25 54651.65 88888.00 2015-06-25 20:20:45.125 176 12585.90 104.22 54651.62 88888.00 2015-06-25 20:20:45.250 176 12585.95 104.22 54651.68 88888.00 2015-06-25 20:20:45.375 176 12586.02 104.22 54651.70 88888.00 2015-06-25 20:20:45.500 176 12586.05 104.22 54651.70 88888.00 2015-06-25 20:20:45.625 176 12586.02 104.22 54651.70 88888.00 2015-06-25 20:20:45.750 176 12586.10 104.17 54651.68 88888.00 2015-06-25 20:20:45.875 176 12586.10 104.20 54651.70 88888.00 2015-06-25 20:20:46.000 176 12586.15 104.22 54651.70 88888.00 2015-06-25 20:20:46.125 176 12586.10 104.17 54651.68 88888.00 2015-06-25 20:20:46.250 176 12586.12 104.12 54651.68 88888.00 2015-06-25 20:20:46.375 176 12586.20 104.12 54651.70 88888.00 2015-06-25 20:20:46.500 176 12586.27 104.15 54651.72 88888.00 2015-06-25 20:20:46.625 176 12586.27 104.15 54651.72 88888.00 2015-06-25 20:20:46.750 176 12586.27 104.12 54651.72 88888.00 2015-06-25 20:20:46.875 176 12586.33 104.10 54651.72 88888.00 2015-06-25 20:20:47.000 176 12586.33 104.10 54651.70 88888.00 2015-06-25 20:20:47.125 176 12586.23 104.10 54651.72 88888.00 2015-06-25 20:20:47.250 176 12586.23 104.10 54651.72 88888.00 2015-06-25 20:20:47.375 176 12586.33 104.10 54651.72 88888.00 2015-06-25 20:20:47.500 176 12586.38 104.08 54651.72 88888.00 2015-06-25 20:20:47.625 176 12586.33 104.05 54651.78 88888.00 2015-06-25 20:20:47.750 176 12586.30 104.05 54651.78 88888.00 2015-06-25 20:20:47.875 176 12586.38 104.05 54651.75 88888.00 2015-06-25 20:20:48.000 176 12586.40 104.03 54651.72 88888.00 2015-06-25 20:20:48.125 176 12586.42 104.00 54651.75 88888.00 2015-06-25 20:20:48.250 176 12586.40 103.97 54651.72 88888.00 2015-06-25 20:20:48.375 176 12586.48 104.00 54651.75 88888.00 2015-06-25 20:20:48.500 176 12586.45 104.00 54651.78 88888.00 2015-06-25 20:20:48.625 176 12586.45 103.97 54651.80 88888.00 2015-06-25 20:20:48.750 176 12586.48 103.97 54651.80 88888.00 2015-06-25 20:20:48.875 176 12586.50 103.97 54651.80 88888.00 2015-06-25 20:20:49.000 176 12586.52 103.95 54651.78 88888.00 2015-06-25 20:20:49.125 176 12586.50 103.92 54651.78 88888.00 2015-06-25 20:20:49.250 176 12586.48 103.90 54651.78 88888.00 2015-06-25 20:20:49.375 176 12586.52 103.92 54651.82 88888.00 2015-06-25 20:20:49.500 176 12586.52 103.92 54651.80 88888.00 2015-06-25 20:20:49.625 176 12586.55 103.95 54651.80 88888.00 2015-06-25 20:20:49.750 176 12586.60 103.95 54651.82 88888.00 2015-06-25 20:20:49.875 176 12586.70 104.00 54651.90 88888.00 2015-06-25 20:20:50.000 176 12586.65 103.97 54651.82 88888.00 2015-06-25 20:20:50.125 176 12586.58 103.92 54651.80 88888.00 2015-06-25 20:20:50.250 176 12586.55 103.88 54651.80 88888.00 2015-06-25 20:20:50.375 176 12586.52 103.85 54651.80 88888.00 2015-06-25 20:20:50.500 176 12586.55 103.88 54651.82 88888.00 2015-06-25 20:20:50.625 176 12586.60 103.88 54651.82 88888.00 2015-06-25 20:20:50.750 176 12586.62 103.85 54651.85 88888.00 2015-06-25 20:20:50.875 176 12586.67 103.85 54651.85 88888.00 2015-06-25 20:20:51.000 176 12586.73 103.83 54651.82 88888.00 2015-06-25 20:20:51.125 176 12586.67 103.80 54651.85 88888.00 2015-06-25 20:20:51.250 176 12586.65 103.83 54651.90 88888.00 2015-06-25 20:20:51.375 176 12586.62 103.85 54651.88 88888.00 2015-06-25 20:20:51.500 176 12586.65 103.83 54651.85 88888.00 2015-06-25 20:20:51.625 176 12586.65 103.80 54651.85 88888.00 2015-06-25 20:20:51.750 176 12586.60 103.80 54651.90 88888.00 2015-06-25 20:20:51.875 176 12586.62 103.78 54651.88 88888.00 2015-06-25 20:20:52.000 176 12586.62 103.80 54651.90 88888.00 2015-06-25 20:20:52.125 176 12586.65 103.80 54651.93 88888.00 2015-06-25 20:20:52.250 176 12586.62 103.70 54651.90 88888.00 2015-06-25 20:20:52.375 176 12586.62 103.72 54651.88 88888.00 2015-06-25 20:20:52.500 176 12586.70 103.80 54651.88 88888.00 2015-06-25 20:20:52.625 176 12586.75 103.78 54651.90 88888.00 2015-06-25 20:20:52.750 176 12586.73 103.75 54651.90 88888.00 2015-06-25 20:20:52.875 176 12586.67 103.75 54651.93 88888.00 2015-06-25 20:20:53.000 176 12586.65 103.72 54651.90 88888.00 2015-06-25 20:20:53.125 176 12586.65 103.70 54651.90 88888.00 2015-06-25 20:20:53.250 176 12586.60 103.70 54651.88 88888.00 2015-06-25 20:20:53.375 176 12586.67 103.70 54651.88 88888.00 2015-06-25 20:20:53.500 176 12586.62 103.67 54651.88 88888.00 2015-06-25 20:20:53.625 176 12586.55 103.70 54651.90 88888.00 2015-06-25 20:20:53.750 176 12586.58 103.75 54651.95 88888.00 2015-06-25 20:20:53.875 176 12586.62 103.75 54651.93 88888.00 2015-06-25 20:20:54.000 176 12586.67 103.72 54651.93 88888.00 2015-06-25 20:20:54.125 176 12586.73 103.70 54651.93 88888.00 2015-06-25 20:20:54.250 176 12586.62 103.65 54651.93 88888.00 2015-06-25 20:20:54.375 176 12586.65 103.62 54651.95 88888.00 2015-06-25 20:20:54.500 176 12586.70 103.65 54651.93 88888.00 2015-06-25 20:20:54.625 176 12586.77 103.65 54651.93 88888.00 2015-06-25 20:20:54.750 176 12586.77 103.65 54651.97 88888.00 2015-06-25 20:20:54.875 176 12586.70 103.65 54651.97 88888.00 2015-06-25 20:20:55.000 176 12586.67 103.62 54651.95 88888.00 2015-06-25 20:20:55.125 176 12586.67 103.62 54652.00 88888.00 2015-06-25 20:20:55.250 176 12586.62 103.60 54652.03 88888.00 2015-06-25 20:20:55.375 176 12586.65 103.60 54652.03 88888.00 2015-06-25 20:20:55.500 176 12586.62 103.65 54652.05 88888.00 2015-06-25 20:20:55.625 176 12586.65 103.65 54652.07 88888.00 2015-06-25 20:20:55.750 176 12586.60 103.65 54652.07 88888.00 2015-06-25 20:20:55.875 176 12586.52 103.62 54652.07 88888.00 2015-06-25 20:20:56.000 176 12586.55 103.60 54652.07 88888.00 2015-06-25 20:20:56.125 176 12586.55 103.60 54652.10 88888.00 2015-06-25 20:20:56.250 176 12586.52 103.58 54652.10 88888.00 2015-06-25 20:20:56.375 176 12586.55 103.60 54652.10 88888.00 2015-06-25 20:20:56.500 176 12586.50 103.60 54652.12 88888.00 2015-06-25 20:20:56.625 176 12586.48 103.58 54652.10 88888.00 2015-06-25 20:20:56.750 176 12586.48 103.60 54652.12 88888.00 2015-06-25 20:20:56.875 176 12586.48 103.60 54652.10 88888.00 2015-06-25 20:20:57.000 176 12586.40 103.60 54652.12 88888.00 2015-06-25 20:20:57.125 176 12586.38 103.60 54652.18 88888.00 2015-06-25 20:20:57.250 176 12586.38 103.55 54652.18 88888.00 2015-06-25 20:20:57.375 176 12586.42 103.58 54652.20 88888.00 2015-06-25 20:20:57.500 176 12586.40 103.60 54652.18 88888.00 2015-06-25 20:20:57.625 176 12586.27 103.55 54652.15 88888.00 2015-06-25 20:20:57.750 176 12586.33 103.55 54652.20 88888.00 2015-06-25 20:20:57.875 176 12586.33 103.58 54652.22 88888.00 2015-06-25 20:20:58.000 176 12586.33 103.55 54652.20 88888.00 2015-06-25 20:20:58.125 176 12586.27 103.53 54652.22 88888.00 2015-06-25 20:20:58.250 176 12586.23 103.53 54652.20 88888.00 2015-06-25 20:20:58.375 176 12586.23 103.55 54652.22 88888.00 2015-06-25 20:20:58.500 176 12586.23 103.55 54652.28 88888.00 2015-06-25 20:20:58.625 176 12586.20 103.55 54652.28 88888.00 2015-06-25 20:20:58.750 176 12586.23 103.55 54652.28 88888.00 2015-06-25 20:20:58.875 176 12586.23 103.55 54652.30 88888.00 2015-06-25 20:20:59.000 176 12586.23 103.55 54652.28 88888.00 2015-06-25 20:20:59.125 176 12586.20 103.55 54652.28 88888.00 2015-06-25 20:20:59.250 176 12586.10 103.53 54652.30 88888.00 2015-06-25 20:20:59.375 176 12586.08 103.55 54652.32 88888.00 2015-06-25 20:20:59.500 176 12586.02 103.53 54652.35 88888.00 2015-06-25 20:20:59.625 176 12586.00 103.55 54652.35 88888.00 2015-06-25 20:20:59.750 176 12586.02 103.55 54652.38 88888.00 2015-06-25 20:20:59.875 176 12586.02 103.55 54652.35 88888.00 2015-06-25 20:21:00.000 176 12586.02 103.55 54652.38 88888.00 2015-06-25 20:21:00.125 176 12585.98 103.53 54652.38 88888.00 2015-06-25 20:21:00.250 176 12585.83 103.50 54652.38 88888.00 2015-06-25 20:21:00.375 176 12585.75 103.50 54652.38 88888.00 2015-06-25 20:21:00.500 176 12585.77 103.53 54652.40 88888.00 2015-06-25 20:21:00.625 176 12585.80 103.47 54652.43 88888.00 2015-06-25 20:21:00.750 176 12585.77 103.47 54652.43 88888.00 2015-06-25 20:21:00.875 176 12585.73 103.47 54652.43 88888.00 2015-06-25 20:21:01.000 176 12585.65 103.53 54652.40 88888.00 2015-06-25 20:21:01.125 176 12585.62 103.50 54652.43 88888.00 2015-06-25 20:21:01.250 176 12585.60 103.47 54652.47 88888.00 2015-06-25 20:21:01.375 176 12585.60 103.50 54652.45 88888.00 2015-06-25 20:21:01.500 176 12585.55 103.47 54652.45 88888.00 2015-06-25 20:21:01.625 176 12585.55 103.50 54652.47 88888.00 2015-06-25 20:21:01.750 176 12585.55 103.55 54652.47 88888.00 2015-06-25 20:21:01.875 176 12585.50 103.50 54652.53 88888.00 2015-06-25 20:21:02.000 176 12585.52 103.50 54652.53 88888.00 2015-06-25 20:21:02.125 176 12585.48 103.47 54652.53 88888.00 2015-06-25 20:21:02.250 176 12585.33 103.47 54652.55 88888.00 2015-06-25 20:21:02.375 176 12585.33 103.53 54652.55 88888.00 2015-06-25 20:21:02.500 176 12585.33 103.47 54652.53 88888.00 2015-06-25 20:21:02.625 176 12585.33 103.45 54652.50 88888.00 2015-06-25 20:21:02.750 176 12585.35 103.47 54652.53 88888.00 2015-06-25 20:21:02.875 176 12585.33 103.53 54652.57 88888.00 2015-06-25 20:21:03.000 176 12585.25 103.50 54652.55 88888.00 2015-06-25 20:21:03.125 176 12585.15 103.50 54652.60 88888.00 2015-06-25 20:21:03.250 176 12585.10 103.50 54652.60 88888.00 2015-06-25 20:21:03.375 176 12585.08 103.47 54652.60 88888.00 2015-06-25 20:21:03.500 176 12585.12 103.47 54652.62 88888.00 2015-06-25 20:21:03.625 176 12585.12 103.50 54652.62 88888.00 2015-06-25 20:21:03.750 176 12585.08 103.50 54652.62 88888.00 2015-06-25 20:21:03.875 176 12585.00 103.47 54652.65 88888.00 2015-06-25 20:21:04.000 176 12584.98 103.47 54652.65 88888.00 2015-06-25 20:21:04.125 176 12584.98 103.50 54652.68 88888.00 2015-06-25 20:21:04.250 176 12584.88 103.47 54652.68 88888.00 2015-06-25 20:21:04.375 176 12584.85 103.47 54652.68 88888.00 2015-06-25 20:21:04.500 176 12584.85 103.47 54652.68 88888.00 2015-06-25 20:21:04.625 176 12584.80 103.45 54652.65 88888.00 2015-06-25 20:21:04.750 176 12584.73 103.47 54652.70 88888.00 2015-06-25 20:21:04.875 176 12584.67 103.50 54652.72 88888.00 2015-06-25 20:21:05.000 176 12584.65 103.50 54652.70 88888.00 2015-06-25 20:21:05.125 176 12584.60 103.53 54652.72 88888.00 2015-06-25 20:21:05.250 176 12584.62 103.55 54652.78 88888.00 2015-06-25 20:21:05.375 176 12584.70 103.55 54652.78 88888.00 2015-06-25 20:21:05.500 176 12584.60 103.50 54652.75 88888.00 2015-06-25 20:21:05.625 176 12584.62 103.47 54652.78 88888.00 2015-06-25 20:21:05.750 176 12584.60 103.53 54652.78 88888.00 2015-06-25 20:21:05.875 176 12584.50 103.55 54652.78 88888.00 2015-06-25 20:21:06.000 176 12584.38 103.53 54652.78 88888.00 2015-06-25 20:21:06.125 176 12584.35 103.53 54652.80 88888.00 2015-06-25 20:21:06.250 176 12584.30 103.55 54652.82 88888.00 2015-06-25 20:21:06.375 176 12584.33 103.58 54652.80 88888.00 2015-06-25 20:21:06.500 176 12584.30 103.58 54652.78 88888.00 2015-06-25 20:21:06.625 176 12584.27 103.53 54652.78 88888.00 2015-06-25 20:21:06.750 176 12584.27 103.50 54652.78 88888.00 2015-06-25 20:21:06.875 176 12584.27 103.53 54652.80 88888.00 2015-06-25 20:21:07.000 176 12584.30 103.53 54652.80 88888.00 2015-06-25 20:21:07.125 176 12584.33 103.53 54652.82 88888.00 2015-06-25 20:21:07.250 176 12584.27 103.53 54652.85 88888.00 2015-06-25 20:21:07.375 176 12584.23 103.55 54652.85 88888.00 2015-06-25 20:21:07.500 176 12584.10 103.53 54652.85 88888.00 2015-06-25 20:21:07.625 176 12584.05 103.55 54652.88 88888.00 2015-06-25 20:21:07.750 176 12584.05 103.58 54652.90 88888.00 2015-06-25 20:21:07.875 176 12584.00 103.58 54652.90 88888.00 2015-06-25 20:21:08.000 176 12583.98 103.55 54652.88 88888.00 2015-06-25 20:21:08.125 176 12583.95 103.58 54652.90 88888.00 2015-06-25 20:21:08.250 176 12583.90 103.58 54652.88 88888.00 2015-06-25 20:21:08.375 176 12583.95 103.60 54652.88 88888.00 2015-06-25 20:21:08.500 176 12583.95 103.62 54652.88 88888.00 2015-06-25 20:21:08.625 176 12583.98 103.60 54652.90 88888.00 2015-06-25 20:21:08.750 176 12584.00 103.60 54652.90 88888.00 2015-06-25 20:21:08.875 176 12583.98 103.62 54652.90 88888.00 2015-06-25 20:21:09.000 176 12583.90 103.62 54652.90 88888.00 2015-06-25 20:21:09.125 176 12583.80 103.60 54652.90 88888.00 2015-06-25 20:21:09.250 176 12583.77 103.58 54652.90 88888.00 2015-06-25 20:21:09.375 176 12583.80 103.58 54652.90 88888.00 2015-06-25 20:21:09.500 176 12583.75 103.62 54652.90 88888.00 2015-06-25 20:21:09.625 176 12583.77 103.60 54652.93 88888.00 2015-06-25 20:21:09.750 176 12583.70 103.62 54652.95 88888.00 2015-06-25 20:21:09.875 176 12583.60 103.60 54652.93 88888.00 2015-06-25 20:21:10.000 176 12583.60 103.60 54652.90 88888.00 2015-06-25 20:21:10.125 176 12583.65 103.62 54652.93 88888.00 2015-06-25 20:21:10.250 176 12583.65 103.65 54652.93 88888.00 2015-06-25 20:21:10.375 176 12583.65 103.67 54652.95 88888.00 2015-06-25 20:21:10.500 176 12583.58 103.70 54652.97 88888.00 2015-06-25 20:21:10.625 176 12583.60 103.70 54653.00 88888.00 2015-06-25 20:21:10.750 176 12583.65 103.70 54652.97 88888.00 2015-06-25 20:21:10.875 176 12583.65 103.70 54652.95 88888.00 2015-06-25 20:21:11.000 176 12583.65 103.67 54652.93 88888.00 2015-06-25 20:21:11.125 176 12583.52 103.67 54652.95 88888.00 2015-06-25 20:21:11.250 176 12583.45 103.65 54652.93 88888.00 2015-06-25 20:21:11.375 176 12583.50 103.65 54652.93 88888.00 2015-06-25 20:21:11.500 176 12583.55 103.72 54652.95 88888.00 2015-06-25 20:21:11.625 176 12583.60 103.72 54652.97 88888.00 2015-06-25 20:21:11.750 176 12583.55 103.70 54652.95 88888.00 2015-06-25 20:21:11.875 176 12583.45 103.70 54652.95 88888.00 2015-06-25 20:21:12.000 176 12583.40 103.75 54652.97 88888.00 2015-06-25 20:21:12.125 176 12583.40 103.78 54653.03 88888.00 2015-06-25 20:21:12.250 176 12583.38 103.78 54653.00 88888.00 2015-06-25 20:21:12.375 176 12583.40 103.78 54652.95 88888.00 2015-06-25 20:21:12.500 176 12583.42 103.83 54652.95 88888.00 2015-06-25 20:21:12.625 176 12583.40 103.85 54652.93 88888.00 2015-06-25 20:21:12.750 176 12583.38 103.83 54652.95 88888.00 2015-06-25 20:21:12.875 176 12583.45 103.85 54652.97 88888.00 2015-06-25 20:21:13.000 176 12583.45 103.88 54652.93 88888.00 2015-06-25 20:21:13.125 176 12583.42 103.88 54652.95 88888.00 2015-06-25 20:21:13.250 176 12583.35 103.88 54652.95 88888.00 2015-06-25 20:21:13.375 176 12583.33 103.92 54652.93 88888.00 2015-06-25 20:21:13.500 176 12583.30 103.90 54652.95 88888.00 2015-06-25 20:21:13.625 176 12583.30 103.92 54652.95 88888.00 2015-06-25 20:21:13.750 176 12583.35 103.97 54652.97 88888.00 2015-06-25 20:21:13.875 176 12583.42 103.97 54652.97 88888.00 2015-06-25 20:21:14.000 176 12583.42 103.95 54652.95 88888.00 2015-06-25 20:21:14.125 176 12583.40 103.95 54652.97 88888.00 2015-06-25 20:21:14.250 176 12583.40 103.95 54652.97 88888.00 2015-06-25 20:21:14.375 176 12583.45 104.00 54652.97 88888.00 2015-06-25 20:21:14.500 176 12583.45 104.03 54652.95 88888.00 2015-06-25 20:21:14.625 176 12583.40 104.03 54652.95 88888.00 2015-06-25 20:21:14.750 176 12583.42 104.05 54652.93 88888.00 2015-06-25 20:21:14.875 176 12583.42 104.08 54652.95 88888.00 2015-06-25 20:21:15.000 176 12583.42 104.08 54652.93 88888.00 2015-06-25 20:21:15.125 176 12583.48 104.10 54652.95 88888.00 2015-06-25 20:21:15.250 176 12583.50 104.08 54652.93 88888.00 2015-06-25 20:21:15.375 176 12583.50 104.10 54652.93 88888.00 2015-06-25 20:21:15.500 176 12583.42 104.08 54652.90 88888.00 2015-06-25 20:21:15.625 176 12583.45 104.08 54652.90 88888.00 2015-06-25 20:21:15.750 176 12583.42 104.15 54652.93 88888.00 2015-06-25 20:21:15.875 176 12583.50 104.17 54652.93 88888.00 2015-06-25 20:21:16.000 176 12583.52 104.20 54652.90 88888.00 2015-06-25 20:21:16.125 176 12583.48 104.20 54652.88 88888.00 2015-06-25 20:21:16.250 176 12583.45 104.17 54652.88 88888.00 2015-06-25 20:21:16.375 176 12583.55 104.22 54652.90 88888.00 2015-06-25 20:21:16.500 176 12583.58 104.25 54652.88 88888.00 2015-06-25 20:21:16.625 176 12583.55 104.28 54652.85 88888.00 2015-06-25 20:21:16.750 176 12583.55 104.30 54652.85 88888.00 2015-06-25 20:21:16.875 176 12583.62 104.30 54652.85 88888.00 2015-06-25 20:21:17.000 176 12583.70 104.30 54652.85 88888.00 2015-06-25 20:21:17.125 176 12583.67 104.33 54652.82 88888.00 2015-06-25 20:21:17.250 176 12583.58 104.35 54652.85 88888.00 2015-06-25 20:21:17.375 176 12583.62 104.38 54652.80 88888.00 2015-06-25 20:21:17.500 176 12583.62 104.40 54652.80 88888.00 2015-06-25 20:21:17.625 176 12583.62 104.42 54652.80 88888.00 2015-06-25 20:21:17.750 176 12583.60 104.40 54652.80 88888.00 2015-06-25 20:21:17.875 176 12583.62 104.45 54652.80 88888.00 2015-06-25 20:21:18.000 176 12583.62 104.50 54652.80 88888.00 2015-06-25 20:21:18.125 176 12583.73 104.55 54652.80 88888.00 2015-06-25 20:21:18.250 176 12583.73 104.58 54652.78 88888.00 2015-06-25 20:21:18.375 176 12583.73 104.55 54652.78 88888.00 2015-06-25 20:21:18.500 176 12583.75 104.55 54652.78 88888.00 2015-06-25 20:21:18.625 176 12583.80 104.62 54652.80 88888.00 2015-06-25 20:21:18.750 176 12583.75 104.62 54652.78 88888.00 2015-06-25 20:21:18.875 176 12583.80 104.60 54652.78 88888.00 2015-06-25 20:21:19.000 176 12583.88 104.60 54652.75 88888.00 2015-06-25 20:21:19.125 176 12583.90 104.65 54652.78 88888.00 2015-06-25 20:21:19.250 176 12583.90 104.72 54652.78 88888.00 2015-06-25 20:21:19.375 176 12583.95 104.75 54652.75 88888.00 2015-06-25 20:21:19.500 176 12584.02 104.75 54652.75 88888.00 2015-06-25 20:21:19.625 176 12584.02 104.78 54652.72 88888.00 2015-06-25 20:21:19.750 176 12584.00 104.78 54652.70 88888.00 2015-06-25 20:21:19.875 176 12584.00 104.78 54652.70 88888.00 2015-06-25 20:21:20.000 176 12584.08 104.80 54652.70 88888.00 2015-06-25 20:21:20.125 176 12584.15 104.85 54652.70 88888.00 2015-06-25 20:21:20.250 176 12584.15 104.85 54652.70 88888.00 2015-06-25 20:21:20.375 176 12584.17 104.88 54652.68 88888.00 2015-06-25 20:21:20.500 176 12584.17 104.88 54652.65 88888.00 2015-06-25 20:21:20.625 176 12584.20 104.92 54652.65 88888.00 2015-06-25 20:21:20.750 176 12584.25 104.95 54652.65 88888.00 2015-06-25 20:21:20.875 176 12584.25 104.95 54652.62 88888.00 2015-06-25 20:21:21.000 176 12584.25 104.97 54652.62 88888.00 2015-06-25 20:21:21.125 176 12584.23 105.05 54652.62 88888.00 2015-06-25 20:21:21.250 176 12584.20 105.08 54652.60 88888.00 2015-06-25 20:21:21.375 176 12584.27 105.05 54652.57 88888.00 2015-06-25 20:21:21.500 176 12584.35 105.08 54652.57 88888.00 2015-06-25 20:21:21.625 176 12584.40 105.10 54652.60 88888.00 2015-06-25 20:21:21.750 176 12584.48 105.15 54652.57 88888.00 2015-06-25 20:21:21.875 176 12584.52 105.17 54652.57 88888.00 2015-06-25 20:21:22.000 176 12584.55 105.20 54652.57 88888.00 2015-06-25 20:21:22.125 176 12584.58 105.28 54652.65 88888.00 2015-06-25 20:21:22.250 176 12584.60 105.30 54652.62 88888.00 2015-06-25 20:21:22.375 176 12584.62 105.25 54652.57 88888.00 2015-06-25 20:21:22.500 176 12584.62 105.28 54652.53 88888.00 2015-06-25 20:21:22.625 176 12584.62 105.28 54652.50 88888.00 2015-06-25 20:21:22.750 176 12584.60 105.33 54652.47 88888.00 2015-06-25 20:21:22.875 176 12584.65 105.38 54652.53 88888.00 2015-06-25 20:21:23.000 176 12584.75 105.38 54652.53 88888.00 2015-06-25 20:21:23.125 176 12584.77 105.38 54652.47 88888.00 2015-06-25 20:21:23.250 176 12584.77 105.42 54652.47 88888.00 2015-06-25 20:21:23.375 176 12584.85 105.47 54652.45 88888.00 2015-06-25 20:21:23.500 176 12584.85 105.45 54652.47 88888.00 2015-06-25 20:21:23.625 176 12584.88 105.47 54652.50 88888.00 2015-06-25 20:21:23.750 176 12584.90 105.53 54652.50 88888.00 2015-06-25 20:21:23.875 176 12584.88 105.53 54652.47 88888.00 2015-06-25 20:21:24.000 176 12584.88 105.58 54652.45 88888.00 2015-06-25 20:21:24.125 176 12584.95 105.60 54652.47 88888.00 2015-06-25 20:21:24.250 176 12584.98 105.55 54652.43 88888.00 2015-06-25 20:21:24.375 176 12585.00 105.58 54652.38 88888.00 2015-06-25 20:21:24.500 176 12584.98 105.60 54652.38 88888.00 2015-06-25 20:21:24.625 176 12585.02 105.58 54652.38 88888.00 2015-06-25 20:21:24.750 176 12585.10 105.62 54652.43 88888.00 2015-06-25 20:21:24.875 176 12585.17 105.67 54652.40 88888.00 2015-06-25 20:21:25.000 176 12585.20 105.70 54652.40 88888.00 2015-06-25 20:21:25.125 176 12585.27 105.72 54652.40 88888.00 2015-06-25 20:21:25.250 176 12585.25 105.72 54652.38 88888.00 2015-06-25 20:21:25.375 176 12585.27 105.72 54652.35 88888.00 2015-06-25 20:21:25.500 176 12585.38 105.75 54652.35 88888.00 2015-06-25 20:21:25.625 176 12585.38 105.83 54652.35 88888.00 2015-06-25 20:21:25.750 176 12585.42 105.85 54652.32 88888.00 2015-06-25 20:21:25.875 176 12585.40 105.88 54652.32 88888.00 2015-06-25 20:21:26.000 176 12585.42 105.90 54652.32 88888.00 2015-06-25 20:21:26.125 176 12585.48 105.92 54652.32 88888.00 2015-06-25 20:21:26.250 176 12585.50 105.92 54652.30 88888.00 2015-06-25 20:21:26.375 176 12585.55 105.97 54652.30 88888.00 2015-06-25 20:21:26.500 176 12585.50 106.00 54652.30 88888.00 2015-06-25 20:21:26.625 176 12585.50 106.00 54652.30 88888.00 2015-06-25 20:21:26.750 176 12585.50 106.05 54652.30 88888.00 2015-06-25 20:21:26.875 176 12585.58 106.05 54652.28 88888.00 2015-06-25 20:21:27.000 176 12585.60 106.08 54652.28 88888.00 2015-06-25 20:21:27.125 176 12585.60 106.08 54652.28 88888.00 2015-06-25 20:21:27.250 176 12585.60 106.10 54652.30 88888.00 2015-06-25 20:21:27.375 176 12585.70 106.10 54652.30 88888.00 2015-06-25 20:21:27.500 176 12585.80 106.12 54652.28 88888.00 2015-06-25 20:21:27.625 176 12585.80 106.12 54652.20 88888.00 2015-06-25 20:21:27.750 176 12585.67 106.12 54652.22 88888.00 2015-06-25 20:21:27.875 176 12585.67 106.15 54652.20 88888.00 2015-06-25 20:21:28.000 176 12585.75 106.20 54652.22 88888.00 2015-06-25 20:21:28.125 176 12585.80 106.25 54652.22 88888.00 2015-06-25 20:21:28.250 176 12585.83 106.25 54652.25 88888.00 2015-06-25 20:21:28.375 176 12585.88 106.22 54652.22 88888.00 2015-06-25 20:21:28.500 176 12585.88 106.22 54652.25 88888.00 2015-06-25 20:21:28.625 176 12585.85 106.28 54652.22 88888.00 2015-06-25 20:21:28.750 176 12585.85 106.30 54652.20 88888.00 2015-06-25 20:21:28.875 176 12585.98 106.30 54652.20 88888.00 2015-06-25 20:21:29.000 176 12586.02 106.30 54652.20 88888.00 2015-06-25 20:21:29.125 176 12585.98 106.30 54652.18 88888.00 2015-06-25 20:21:29.250 176 12585.90 106.33 54652.15 88888.00 2015-06-25 20:21:29.375 176 12585.98 106.33 54652.15 88888.00 2015-06-25 20:21:29.500 176 12586.00 106.33 54652.12 88888.00 2015-06-25 20:21:29.625 176 12585.98 106.35 54652.15 88888.00 2015-06-25 20:21:29.750 176 12586.00 106.35 54652.15 88888.00 2015-06-25 20:21:29.875 176 12586.05 106.35 54652.15 88888.00 2015-06-25 20:21:30.000 176 12586.17 106.38 54652.12 88888.00 2015-06-25 20:21:30.125 176 12586.25 106.42 54652.15 88888.00 2015-06-25 20:21:30.250 176 12586.23 106.42 54652.18 88888.00 2015-06-25 20:21:30.375 176 12586.27 106.47 54652.18 88888.00 2015-06-25 20:21:30.500 176 12586.27 106.47 54652.15 88888.00 2015-06-25 20:21:30.625 176 12586.27 106.47 54652.15 88888.00 2015-06-25 20:21:30.750 176 12586.27 106.47 54652.15 88888.00 2015-06-25 20:21:30.875 176 12586.30 106.53 54652.12 88888.00 2015-06-25 20:21:31.000 176 12586.33 106.53 54652.15 88888.00 2015-06-25 20:21:31.125 176 12586.27 106.50 54652.15 88888.00 2015-06-25 20:21:31.250 176 12586.25 106.50 54652.15 88888.00 2015-06-25 20:21:31.375 176 12586.23 106.53 54652.12 88888.00 2015-06-25 20:21:31.500 176 12586.30 106.55 54652.12 88888.00 2015-06-25 20:21:31.625 176 12586.35 106.55 54652.12 88888.00 2015-06-25 20:21:31.750 176 12586.38 106.53 54652.12 88888.00 2015-06-25 20:21:31.875 176 12586.38 106.55 54652.10 88888.00 2015-06-25 20:21:32.000 176 12586.45 106.55 54652.12 88888.00 2015-06-25 20:21:32.125 176 12586.48 106.58 54652.15 88888.00 2015-06-25 20:21:32.250 176 12586.42 106.60 54652.12 88888.00 2015-06-25 20:21:32.375 176 12586.38 106.62 54652.10 88888.00 2015-06-25 20:21:32.500 176 12586.48 106.62 54652.07 88888.00 2015-06-25 20:21:32.625 176 12586.52 106.65 54652.12 88888.00 2015-06-25 20:21:32.750 176 12586.52 106.65 54652.12 88888.00 2015-06-25 20:21:32.875 176 12586.52 106.67 54652.12 88888.00 2015-06-25 20:21:33.000 176 12586.50 106.67 54652.15 88888.00 2015-06-25 20:21:33.125 176 12586.50 106.70 54652.15 88888.00 2015-06-25 20:21:33.250 176 12586.48 106.62 54652.10 88888.00 2015-06-25 20:21:33.375 176 12586.48 106.62 54652.07 88888.00 2015-06-25 20:21:33.500 176 12586.50 106.65 54652.10 88888.00 2015-06-25 20:21:33.625 176 12586.55 106.65 54652.12 88888.00 2015-06-25 20:21:33.750 176 12586.50 106.65 54652.10 88888.00 2015-06-25 20:21:33.875 176 12586.58 106.67 54652.12 88888.00 2015-06-25 20:21:34.000 176 12586.60 106.67 54652.15 88888.00 2015-06-25 20:21:34.125 176 12586.65 106.67 54652.12 88888.00 2015-06-25 20:21:34.250 176 12586.60 106.65 54652.10 88888.00 2015-06-25 20:21:34.375 176 12586.50 106.65 54652.10 88888.00 2015-06-25 20:21:34.500 176 12586.52 106.67 54652.12 88888.00 2015-06-25 20:21:34.625 176 12586.58 106.67 54652.15 88888.00 2015-06-25 20:21:34.750 176 12586.58 106.70 54652.18 88888.00 2015-06-25 20:21:34.875 176 12586.60 106.70 54652.12 88888.00 2015-06-25 20:21:35.000 176 12586.65 106.70 54652.12 88888.00 2015-06-25 20:21:35.125 176 12586.67 106.72 54652.12 88888.00 2015-06-25 20:21:35.250 176 12586.58 106.67 54652.10 88888.00 2015-06-25 20:21:35.375 176 12586.52 106.67 54652.12 88888.00 2015-06-25 20:21:35.500 176 12586.58 106.70 54652.12 88888.00 2015-06-25 20:21:35.625 176 12586.67 106.78 54652.15 88888.00 2015-06-25 20:21:35.750 176 12586.73 106.78 54652.12 88888.00 2015-06-25 20:21:35.875 176 12586.70 106.78 54652.10 88888.00 2015-06-25 20:21:36.000 176 12586.65 106.75 54652.07 88888.00 2015-06-25 20:21:36.125 176 12586.67 106.72 54652.12 88888.00 2015-06-25 20:21:36.250 176 12586.77 106.72 54652.10 88888.00 2015-06-25 20:21:36.375 176 12586.80 106.75 54652.12 88888.00 2015-06-25 20:21:36.500 176 12586.67 106.75 54652.10 88888.00 2015-06-25 20:21:36.625 176 12586.62 106.72 54652.10 88888.00 2015-06-25 20:21:36.750 176 12586.67 106.70 54652.10 88888.00 2015-06-25 20:21:36.875 176 12586.70 106.75 54652.12 88888.00 2015-06-25 20:21:37.000 176 12586.73 106.75 54652.15 88888.00 2015-06-25 20:21:37.125 176 12586.73 106.78 54652.18 88888.00 2015-06-25 20:21:37.250 176 12586.73 106.72 54652.18 88888.00 2015-06-25 20:21:37.375 176 12586.73 106.72 54652.15 88888.00 2015-06-25 20:21:37.500 176 12586.73 106.72 54652.18 88888.00 2015-06-25 20:21:37.625 176 12586.75 106.70 54652.15 88888.00 2015-06-25 20:21:37.750 176 12586.77 106.70 54652.15 88888.00 2015-06-25 20:21:37.875 176 12586.75 106.70 54652.12 88888.00 2015-06-25 20:21:38.000 176 12586.77 106.67 54652.12 88888.00 2015-06-25 20:21:38.125 176 12586.73 106.67 54652.15 88888.00 2015-06-25 20:21:38.250 176 12586.70 106.65 54652.15 88888.00 2015-06-25 20:21:38.375 176 12586.77 106.67 54652.12 88888.00 2015-06-25 20:21:38.500 176 12586.80 106.70 54652.18 88888.00 2015-06-25 20:21:38.625 176 12586.73 106.70 54652.18 88888.00 2015-06-25 20:21:38.750 176 12586.70 106.70 54652.20 88888.00 2015-06-25 20:21:38.875 176 12586.70 106.70 54652.20 88888.00 2015-06-25 20:21:39.000 176 12586.67 106.67 54652.20 88888.00 2015-06-25 20:21:39.125 176 12586.70 106.65 54652.20 88888.00 2015-06-25 20:21:39.250 176 12586.62 106.65 54652.20 88888.00 2015-06-25 20:21:39.375 176 12586.70 106.67 54652.20 88888.00 2015-06-25 20:21:39.500 176 12586.65 106.67 54652.18 88888.00 2015-06-25 20:21:39.625 176 12586.60 106.67 54652.20 88888.00 2015-06-25 20:21:39.750 176 12586.60 106.65 54652.22 88888.00 2015-06-25 20:21:39.875 176 12586.70 106.65 54652.22 88888.00 2015-06-25 20:21:40.000 176 12586.70 106.60 54652.20 88888.00 2015-06-25 20:21:40.125 176 12586.62 106.65 54652.20 88888.00 2015-06-25 20:21:40.250 176 12586.62 106.65 54652.20 88888.00 2015-06-25 20:21:40.375 176 12586.67 106.62 54652.22 88888.00 2015-06-25 20:21:40.500 176 12586.67 106.65 54652.22 88888.00 2015-06-25 20:21:40.625 176 12586.65 106.65 54652.22 88888.00 2015-06-25 20:21:40.750 176 12586.62 106.62 54652.22 88888.00 2015-06-25 20:21:40.875 176 12586.62 106.60 54652.22 88888.00 2015-06-25 20:21:41.000 176 12586.60 106.55 54652.22 88888.00 2015-06-25 20:21:41.125 176 12586.62 106.55 54652.25 88888.00 2015-06-25 20:21:41.250 176 12586.67 106.55 54652.28 88888.00 2015-06-25 20:21:41.375 176 12586.73 106.58 54652.25 88888.00 2015-06-25 20:21:41.500 176 12586.67 106.55 54652.28 88888.00 2015-06-25 20:21:41.625 176 12586.62 106.53 54652.25 88888.00 2015-06-25 20:21:41.750 176 12586.70 106.55 54652.25 88888.00 2015-06-25 20:21:41.875 176 12586.70 106.50 54652.22 88888.00 2015-06-25 20:21:42.000 176 12586.70 106.47 54652.20 88888.00 2015-06-25 20:21:42.125 176 12586.70 106.47 54652.22 88888.00 2015-06-25 20:21:42.250 176 12586.65 106.47 54652.22 88888.00 2015-06-25 20:21:42.375 176 12586.65 106.47 54652.25 88888.00 2015-06-25 20:21:42.500 176 12586.65 106.47 54652.25 88888.00 2015-06-25 20:21:42.625 176 12586.62 106.50 54652.25 88888.00 2015-06-25 20:21:42.750 176 12586.67 106.47 54652.20 88888.00 2015-06-25 20:21:42.875 176 12586.62 106.45 54652.20 88888.00 2015-06-25 20:21:43.000 176 12586.60 106.45 54652.20 88888.00 2015-06-25 20:21:43.125 176 12586.65 106.45 54652.22 88888.00 2015-06-25 20:21:43.250 176 12586.67 106.45 54652.25 88888.00 2015-06-25 20:21:43.375 176 12586.70 106.45 54652.22 88888.00 2015-06-25 20:21:43.500 176 12586.67 106.42 54652.20 88888.00 2015-06-25 20:21:43.625 176 12586.62 106.42 54652.22 88888.00 2015-06-25 20:21:43.750 176 12586.65 106.40 54652.20 88888.00 2015-06-25 20:21:43.875 176 12586.73 106.42 54652.22 88888.00 2015-06-25 20:21:44.000 176 12586.75 106.40 54652.18 88888.00 2015-06-25 20:21:44.125 176 12586.70 106.38 54652.22 88888.00 2015-06-25 20:21:44.250 176 12586.67 106.38 54652.22 88888.00 2015-06-25 20:21:44.375 176 12586.73 106.40 54652.25 88888.00 2015-06-25 20:21:44.500 176 12586.75 106.40 54652.25 88888.00 2015-06-25 20:21:44.625 176 12586.75 106.38 54652.25 88888.00 2015-06-25 20:21:44.750 176 12586.73 106.38 54652.22 88888.00 2015-06-25 20:21:44.875 176 12586.62 106.35 54652.20 88888.00 2015-06-25 20:21:45.000 176 12586.65 106.30 54652.20 88888.00 2015-06-25 20:21:45.125 176 12586.67 106.33 54652.20 88888.00 2015-06-25 20:21:45.250 176 12586.70 106.33 54652.22 88888.00 2015-06-25 20:21:45.375 176 12586.75 106.33 54652.25 88888.00 2015-06-25 20:21:45.500 176 12586.73 106.30 54652.25 88888.00 2015-06-25 20:21:45.625 176 12586.75 106.30 54652.25 88888.00 2015-06-25 20:21:45.750 176 12586.73 106.30 54652.22 88888.00 2015-06-25 20:21:45.875 176 12586.67 106.33 54652.22 88888.00 2015-06-25 20:21:46.000 176 12586.70 106.30 54652.22 88888.00 2015-06-25 20:21:46.125 176 12586.70 106.28 54652.22 88888.00 2015-06-25 20:21:46.250 176 12586.70 106.30 54652.25 88888.00 2015-06-25 20:21:46.375 176 12586.70 106.30 54652.22 88888.00 2015-06-25 20:21:46.500 176 12586.75 106.28 54652.22 88888.00 2015-06-25 20:21:46.625 176 12586.75 106.25 54652.20 88888.00 2015-06-25 20:21:46.750 176 12586.77 106.28 54652.22 88888.00 2015-06-25 20:21:46.875 176 12586.80 106.30 54652.25 88888.00 2015-06-25 20:21:47.000 176 12586.80 106.28 54652.25 88888.00 2015-06-25 20:21:47.125 176 12586.77 106.28 54652.25 88888.00 2015-06-25 20:21:47.250 176 12586.75 106.28 54652.25 88888.00 2015-06-25 20:21:47.375 176 12586.80 106.30 54652.25 88888.00 2015-06-25 20:21:47.500 176 12586.75 106.30 54652.25 88888.00 2015-06-25 20:21:47.625 176 12586.75 106.30 54652.25 88888.00 2015-06-25 20:21:47.750 176 12586.83 106.25 54652.22 88888.00 2015-06-25 20:21:47.875 176 12586.85 106.22 54652.25 88888.00 2015-06-25 20:21:48.000 176 12586.83 106.20 54652.25 88888.00 2015-06-25 20:21:48.125 176 12586.80 106.20 54652.25 88888.00 2015-06-25 20:21:48.250 176 12586.75 106.15 54652.22 88888.00 2015-06-25 20:21:48.375 176 12586.83 106.15 54652.28 88888.00 2015-06-25 20:21:48.500 176 12586.92 106.20 54652.30 88888.00 2015-06-25 20:21:48.625 176 12587.00 106.22 54652.28 88888.00 2015-06-25 20:21:48.750 176 12586.92 106.20 54652.30 88888.00 2015-06-25 20:21:48.875 176 12586.83 106.17 54652.25 88888.00 2015-06-25 20:21:49.000 176 12586.83 106.15 54652.28 88888.00 2015-06-25 20:21:49.125 176 12586.83 106.15 54652.30 88888.00 2015-06-25 20:21:49.250 176 12586.80 106.12 54652.30 88888.00 2015-06-25 20:21:49.375 176 12586.83 106.15 54652.28 88888.00 2015-06-25 20:21:49.500 176 12586.83 106.15 54652.28 88888.00 2015-06-25 20:21:49.625 176 12586.83 106.15 54652.30 88888.00 2015-06-25 20:21:49.750 176 12586.90 106.12 54652.30 88888.00 2015-06-25 20:21:49.875 176 12586.85 106.10 54652.30 88888.00 2015-06-25 20:21:50.000 176 12586.85 106.10 54652.28 88888.00 2015-06-25 20:21:50.125 176 12586.83 106.08 54652.30 88888.00 2015-06-25 20:21:50.250 176 12586.75 106.10 54652.30 88888.00 2015-06-25 20:21:50.375 176 12586.80 106.08 54652.30 88888.00 2015-06-25 20:21:50.500 176 12586.88 106.08 54652.30 88888.00 2015-06-25 20:21:50.625 176 12586.88 106.08 54652.30 88888.00 2015-06-25 20:21:50.750 176 12586.85 106.05 54652.30 88888.00 2015-06-25 20:21:50.875 176 12586.83 106.08 54652.28 88888.00 2015-06-25 20:21:51.000 176 12586.88 106.05 54652.30 88888.00 2015-06-25 20:21:51.125 176 12586.88 106.05 54652.30 88888.00 2015-06-25 20:21:51.250 176 12586.85 106.05 54652.28 88888.00 2015-06-25 20:21:51.375 176 12586.95 106.05 54652.30 88888.00 2015-06-25 20:21:51.500 176 12587.02 106.08 54652.35 88888.00 2015-06-25 20:21:51.625 176 12587.02 106.00 54652.28 88888.00 2015-06-25 20:21:51.750 176 12586.98 105.95 54652.28 88888.00 2015-06-25 20:21:51.875 176 12586.90 105.95 54652.32 88888.00 2015-06-25 20:21:52.000 176 12586.88 105.97 54652.30 88888.00 2015-06-25 20:21:52.125 176 12586.90 105.92 54652.28 88888.00 2015-06-25 20:21:52.250 176 12586.90 105.90 54652.28 88888.00 2015-06-25 20:21:52.375 176 12586.98 105.90 54652.28 88888.00 2015-06-25 20:21:52.500 176 12586.95 105.90 54652.28 88888.00 2015-06-25 20:21:52.625 176 12586.88 105.90 54652.25 88888.00 2015-06-25 20:21:52.750 176 12586.95 105.92 54652.28 88888.00 2015-06-25 20:21:52.875 176 12587.00 105.90 54652.30 88888.00 2015-06-25 20:21:53.000 176 12587.02 105.85 54652.28 88888.00 2015-06-25 20:21:53.125 176 12587.02 105.85 54652.28 88888.00 2015-06-25 20:21:53.250 176 12586.95 105.88 54652.30 88888.00 2015-06-25 20:21:53.375 176 12586.98 105.88 54652.30 88888.00 2015-06-25 20:21:53.500 176 12586.98 105.85 54652.30 88888.00 2015-06-25 20:21:53.625 176 12586.98 105.85 54652.28 88888.00 2015-06-25 20:21:53.750 176 12587.00 105.85 54652.28 88888.00 2015-06-25 20:21:53.875 176 12587.05 105.85 54652.30 88888.00 2015-06-25 20:21:54.000 176 12587.02 105.85 54652.28 88888.00 2015-06-25 20:21:54.125 176 12587.00 105.83 54652.28 88888.00 2015-06-25 20:21:54.250 176 12587.02 105.83 54652.30 88888.00 2015-06-25 20:21:54.375 176 12587.08 105.83 54652.28 88888.00 2015-06-25 20:21:54.500 176 12587.02 105.80 54652.25 88888.00 2015-06-25 20:21:54.625 176 12587.02 105.80 54652.22 88888.00 2015-06-25 20:21:54.750 176 12587.02 105.78 54652.28 88888.00 2015-06-25 20:21:54.875 176 12587.00 105.78 54652.30 88888.00 2015-06-25 20:21:55.000 176 12586.95 105.72 54652.25 88888.00 2015-06-25 20:21:55.125 176 12586.98 105.72 54652.25 88888.00 2015-06-25 20:21:55.250 176 12586.95 105.72 54652.28 88888.00 2015-06-25 20:21:55.375 176 12587.02 105.75 54652.30 88888.00 2015-06-25 20:21:55.500 176 12587.00 105.78 54652.32 88888.00 2015-06-25 20:21:55.625 176 12587.00 105.78 54652.32 88888.00 2015-06-25 20:21:55.750 176 12587.02 105.78 54652.32 88888.00 2015-06-25 20:21:55.875 176 12586.98 105.72 54652.30 88888.00 2015-06-25 20:21:56.000 176 12587.02 105.70 54652.30 88888.00 2015-06-25 20:21:56.125 176 12587.05 105.72 54652.35 88888.00 2015-06-25 20:21:56.250 176 12587.02 105.70 54652.35 88888.00 2015-06-25 20:21:56.375 176 12587.12 105.70 54652.35 88888.00 2015-06-25 20:21:56.500 176 12587.10 105.72 54652.35 88888.00 2015-06-25 20:21:56.625 176 12587.08 105.70 54652.32 88888.00 2015-06-25 20:21:56.750 176 12587.00 105.70 54652.32 88888.00 2015-06-25 20:21:56.875 176 12587.00 105.72 54652.32 88888.00 2015-06-25 20:21:57.000 176 12587.08 105.72 54652.35 88888.00 2015-06-25 20:21:57.125 176 12587.10 105.70 54652.35 88888.00 2015-06-25 20:21:57.250 176 12587.10 105.72 54652.35 88888.00 2015-06-25 20:21:57.375 176 12587.15 105.75 54652.38 88888.00 2015-06-25 20:21:57.500 176 12587.20 105.78 54652.35 88888.00 2015-06-25 20:21:57.625 176 12587.20 105.75 54652.32 88888.00 2015-06-25 20:21:57.750 176 12587.17 105.72 54652.32 88888.00 2015-06-25 20:21:57.875 176 12587.12 105.67 54652.32 88888.00 2015-06-25 20:21:58.000 176 12587.05 105.65 54652.30 88888.00 2015-06-25 20:21:58.125 176 12587.02 105.67 54652.32 88888.00 2015-06-25 20:21:58.250 176 12587.02 105.70 54652.35 88888.00 2015-06-25 20:21:58.375 176 12587.02 105.67 54652.35 88888.00 2015-06-25 20:21:58.500 176 12587.05 105.67 54652.35 88888.00 2015-06-25 20:21:58.625 176 12587.08 105.70 54652.38 88888.00 2015-06-25 20:21:58.750 176 12587.10 105.67 54652.40 88888.00 2015-06-25 20:21:58.875 176 12587.10 105.67 54652.35 88888.00 2015-06-25 20:21:59.000 176 12587.12 105.65 54652.35 88888.00 2015-06-25 20:21:59.125 176 12587.12 105.65 54652.32 88888.00 2015-06-25 20:21:59.250 176 12587.00 105.60 54652.28 88888.00 2015-06-25 20:21:59.375 176 12587.00 105.62 54652.28 88888.00 2015-06-25 20:21:59.500 176 12587.10 105.65 54652.32 88888.00 2015-06-25 20:21:59.625 176 12587.12 105.65 54652.35 88888.00 2015-06-25 20:21:59.750 176 12587.12 105.67 54652.35 88888.00 2015-06-25 20:21:59.875 176 12587.15 105.67 54652.38 88888.00 2015-06-25 20:22:00.000 176 12587.10 105.62 54652.32 88888.00 2015-06-25 20:22:00.125 176 12587.15 105.62 54652.32 88888.00 2015-06-25 20:22:00.250 176 12587.15 105.60 54652.35 88888.00 2015-06-25 20:22:00.375 176 12587.10 105.62 54652.38 88888.00 2015-06-25 20:22:00.500 176 12587.08 105.62 54652.40 88888.00 2015-06-25 20:22:00.625 176 12587.12 105.65 54652.40 88888.00 2015-06-25 20:22:00.750 176 12587.10 105.62 54652.40 88888.00 2015-06-25 20:22:00.875 176 12587.15 105.62 54652.43 88888.00 2015-06-25 20:22:01.000 176 12587.12 105.62 54652.38 88888.00 2015-06-25 20:22:01.125 176 12587.08 105.62 54652.40 88888.00 2015-06-25 20:22:01.250 176 12587.08 105.60 54652.40 88888.00 2015-06-25 20:22:01.375 176 12587.08 105.60 54652.40 88888.00 2015-06-25 20:22:01.500 176 12587.08 105.60 54652.40 88888.00 2015-06-25 20:22:01.625 176 12587.10 105.60 54652.38 88888.00 2015-06-25 20:22:01.750 176 12587.12 105.62 54652.40 88888.00 2015-06-25 20:22:01.875 176 12587.15 105.62 54652.43 88888.00 2015-06-25 20:22:02.000 176 12587.15 105.60 54652.40 88888.00 2015-06-25 20:22:02.125 176 12587.15 105.60 54652.43 88888.00 2015-06-25 20:22:02.250 176 12587.12 105.62 54652.43 88888.00 2015-06-25 20:22:02.375 176 12587.12 105.62 54652.43 88888.00 2015-06-25 20:22:02.500 176 12587.15 105.65 54652.45 88888.00 2015-06-25 20:22:02.625 176 12587.17 105.65 54652.43 88888.00 2015-06-25 20:22:02.750 176 12587.15 105.65 54652.43 88888.00 2015-06-25 20:22:02.875 176 12587.12 105.67 54652.50 88888.00 2015-06-25 20:22:03.000 176 12587.12 105.65 54652.47 88888.00 2015-06-25 20:22:03.125 176 12587.12 105.65 54652.47 88888.00 2015-06-25 20:22:03.250 176 12587.08 105.65 54652.47 88888.00 2015-06-25 20:22:03.375 176 12587.10 105.65 54652.43 88888.00 2015-06-25 20:22:03.500 176 12587.05 105.67 54652.47 88888.00 2015-06-25 20:22:03.625 176 12587.02 105.67 54652.50 88888.00 2015-06-25 20:22:03.750 176 12587.08 105.67 54652.47 88888.00 2015-06-25 20:22:03.875 176 12587.10 105.65 54652.47 88888.00 2015-06-25 20:22:04.000 176 12587.12 105.65 54652.47 88888.00 2015-06-25 20:22:04.125 176 12587.15 105.65 54652.50 88888.00 2015-06-25 20:22:04.250 176 12587.10 105.62 54652.50 88888.00 2015-06-25 20:22:04.375 176 12587.15 105.62 54652.47 88888.00 2015-06-25 20:22:04.500 176 12587.12 105.62 54652.47 88888.00 2015-06-25 20:22:04.625 176 12587.15 105.67 54652.53 88888.00 2015-06-25 20:22:04.750 176 12587.15 105.70 54652.50 88888.00 2015-06-25 20:22:04.875 176 12587.12 105.70 54652.53 88888.00 2015-06-25 20:22:05.000 176 12587.12 105.65 54652.50 88888.00 2015-06-25 20:22:05.125 176 12587.15 105.65 54652.50 88888.00 2015-06-25 20:22:05.250 176 12587.12 105.65 54652.53 88888.00 2015-06-25 20:22:05.375 176 12587.12 105.65 54652.53 88888.00 2015-06-25 20:22:05.500 176 12587.15 105.67 54652.53 88888.00 2015-06-25 20:22:05.625 176 12587.15 105.67 54652.55 88888.00 2015-06-25 20:22:05.750 176 12587.10 105.67 54652.55 88888.00 2015-06-25 20:22:05.875 176 12587.10 105.67 54652.53 88888.00 2015-06-25 20:22:06.000 176 12587.12 105.65 54652.53 88888.00 2015-06-25 20:22:06.125 176 12587.12 105.65 54652.55 88888.00 2015-06-25 20:22:06.250 176 12587.05 105.67 54652.57 88888.00 2015-06-25 20:22:06.375 176 12587.05 105.70 54652.57 88888.00 2015-06-25 20:22:06.500 176 12587.08 105.72 54652.57 88888.00 2015-06-25 20:22:06.625 176 12587.08 105.70 54652.60 88888.00 2015-06-25 20:22:06.750 176 12587.08 105.72 54652.57 88888.00 2015-06-25 20:22:06.875 176 12587.00 105.70 54652.60 88888.00 2015-06-25 20:22:07.000 176 12587.00 105.72 54652.60 88888.00 2015-06-25 20:22:07.125 176 12587.05 105.72 54652.60 88888.00 2015-06-25 20:22:07.250 176 12587.05 105.78 54652.62 88888.00 2015-06-25 20:22:07.375 176 12587.08 105.78 54652.62 88888.00 2015-06-25 20:22:07.500 176 12587.08 105.78 54652.62 88888.00 2015-06-25 20:22:07.625 176 12587.02 105.75 54652.60 88888.00 2015-06-25 20:22:07.750 176 12586.98 105.72 54652.62 88888.00 2015-06-25 20:22:07.875 176 12587.00 105.75 54652.62 88888.00 2015-06-25 20:22:08.000 176 12587.08 105.78 54652.62 88888.00 2015-06-25 20:22:08.125 176 12587.05 105.75 54652.62 88888.00 2015-06-25 20:22:08.250 176 12586.98 105.70 54652.62 88888.00 2015-06-25 20:22:08.375 176 12587.05 105.78 54652.65 88888.00 2015-06-25 20:22:08.500 176 12587.08 105.83 54652.70 88888.00 2015-06-25 20:22:08.625 176 12587.08 105.78 54652.70 88888.00 2015-06-25 20:22:08.750 176 12587.08 105.78 54652.68 88888.00 2015-06-25 20:22:08.875 176 12587.02 105.78 54652.70 88888.00 2015-06-25 20:22:09.000 176 12586.95 105.78 54652.68 88888.00 2015-06-25 20:22:09.125 176 12586.98 105.78 54652.68 88888.00 2015-06-25 20:22:09.250 176 12586.95 105.78 54652.70 88888.00 2015-06-25 20:22:09.375 176 12586.95 105.78 54652.70 88888.00 2015-06-25 20:22:09.500 176 12586.92 105.78 54652.70 88888.00 2015-06-25 20:22:09.625 176 12586.95 105.80 54652.70 88888.00 2015-06-25 20:22:09.750 176 12586.95 105.78 54652.70 88888.00 2015-06-25 20:22:09.875 176 12586.98 105.78 54652.72 88888.00 2015-06-25 20:22:10.000 176 12587.00 105.78 54652.72 88888.00 2015-06-25 20:22:10.125 176 12586.98 105.78 54652.75 88888.00 2015-06-25 20:22:10.250 176 12586.95 105.78 54652.75 88888.00 2015-06-25 20:22:10.375 176 12587.02 105.80 54652.75 88888.00 2015-06-25 20:22:10.500 176 12587.00 105.80 54652.75 88888.00 2015-06-25 20:22:10.625 176 12586.98 105.83 54652.75 88888.00 2015-06-25 20:22:10.750 176 12586.95 105.80 54652.72 88888.00 2015-06-25 20:22:10.875 176 12586.95 105.80 54652.72 88888.00 2015-06-25 20:22:11.000 176 12587.02 105.80 54652.75 88888.00 2015-06-25 20:22:11.125 176 12587.02 105.83 54652.78 88888.00 2015-06-25 20:22:11.250 176 12587.00 105.80 54652.75 88888.00 2015-06-25 20:22:11.375 176 12586.95 105.80 54652.72 88888.00 2015-06-25 20:22:11.500 176 12586.85 105.80 54652.72 88888.00 2015-06-25 20:22:11.625 176 12586.83 105.83 54652.72 88888.00 2015-06-25 20:22:11.750 176 12586.77 105.80 54652.70 88888.00 2015-06-25 20:22:11.875 176 12586.88 105.83 54652.75 88888.00 2015-06-25 20:22:12.000 176 12586.88 105.83 54652.78 88888.00 2015-06-25 20:22:12.125 176 12586.83 105.85 54652.78 88888.00 2015-06-25 20:22:12.250 176 12586.73 105.83 54652.78 88888.00 2015-06-25 20:22:12.375 176 12586.75 105.83 54652.78 88888.00 2015-06-25 20:22:12.500 176 12586.80 105.88 54652.80 88888.00 2015-06-25 20:22:12.625 176 12586.80 105.88 54652.80 88888.00 2015-06-25 20:22:12.750 176 12586.75 105.83 54652.82 88888.00 2015-06-25 20:22:12.875 176 12586.73 105.83 54652.80 88888.00 2015-06-25 20:22:13.000 176 12586.75 105.85 54652.80 88888.00 2015-06-25 20:22:13.125 176 12586.75 105.88 54652.85 88888.00 2015-06-25 20:22:13.250 176 12586.70 105.85 54652.85 88888.00 2015-06-25 20:22:13.375 176 12586.70 105.83 54652.82 88888.00 2015-06-25 20:22:13.500 176 12586.73 105.85 54652.85 88888.00 2015-06-25 20:22:13.625 176 12586.80 105.90 54652.88 88888.00 2015-06-25 20:22:13.750 176 12586.80 105.92 54652.88 88888.00 2015-06-25 20:22:13.875 176 12586.77 105.90 54652.88 88888.00 2015-06-25 20:22:14.000 176 12586.75 105.90 54652.90 88888.00 2015-06-25 20:22:14.125 176 12586.75 105.88 54652.93 88888.00 2015-06-25 20:22:14.250 176 12586.73 105.85 54652.93 88888.00 2015-06-25 20:22:14.375 176 12586.75 105.88 54652.90 88888.00 2015-06-25 20:22:14.500 176 12586.75 105.85 54652.88 88888.00 2015-06-25 20:22:14.625 176 12586.73 105.83 54652.88 88888.00 2015-06-25 20:22:14.750 176 12586.75 105.80 54652.90 88888.00 2015-06-25 20:22:14.875 176 12586.65 105.80 54652.90 88888.00 2015-06-25 20:22:15.000 176 12586.65 105.80 54652.93 88888.00 2015-06-25 20:22:15.125 176 12586.65 105.80 54652.90 88888.00 2015-06-25 20:22:15.250 176 12586.65 105.78 54652.90 88888.00 2015-06-25 20:22:15.375 176 12586.67 105.78 54652.93 88888.00 2015-06-25 20:22:15.500 176 12586.62 105.75 54652.93 88888.00 2015-06-25 20:22:15.625 176 12586.65 105.78 54652.95 88888.00 2015-06-25 20:22:15.750 176 12586.67 105.78 54652.95 88888.00 2015-06-25 20:22:15.875 176 12586.70 105.80 54652.97 88888.00 2015-06-25 20:22:16.000 176 12586.70 105.78 54652.95 88888.00 2015-06-25 20:22:16.125 176 12586.67 105.78 54652.97 88888.00 2015-06-25 20:22:16.250 176 12586.65 105.78 54653.00 88888.00 2015-06-25 20:22:16.375 176 12586.70 105.78 54652.97 88888.00 2015-06-25 20:22:16.500 176 12586.65 105.78 54652.97 88888.00 2015-06-25 20:22:16.625 176 12586.60 105.78 54652.97 88888.00 2015-06-25 20:22:16.750 176 12586.62 105.78 54652.97 88888.00 2015-06-25 20:22:16.875 176 12586.60 105.78 54653.00 88888.00 2015-06-25 20:22:17.000 176 12586.58 105.78 54653.00 88888.00 2015-06-25 20:22:17.125 176 12586.52 105.78 54653.00 88888.00 2015-06-25 20:22:17.250 176 12586.48 105.72 54653.03 88888.00 2015-06-25 20:22:17.375 176 12586.50 105.75 54653.03 88888.00 2015-06-25 20:22:17.500 176 12586.45 105.75 54653.00 88888.00 2015-06-25 20:22:17.625 176 12586.50 105.78 54653.00 88888.00 2015-06-25 20:22:17.750 176 12586.58 105.78 54653.00 88888.00 2015-06-25 20:22:17.875 176 12586.60 105.75 54653.03 88888.00 2015-06-25 20:22:18.000 176 12586.60 105.78 54653.05 88888.00 2015-06-25 20:22:18.125 176 12586.58 105.75 54653.05 88888.00 2015-06-25 20:22:18.250 176 12586.50 105.70 54653.07 88888.00 2015-06-25 20:22:18.375 176 12586.50 105.72 54653.05 88888.00 2015-06-25 20:22:18.500 176 12586.48 105.70 54653.05 88888.00 2015-06-25 20:22:18.625 176 12586.58 105.70 54653.07 88888.00 2015-06-25 20:22:18.750 176 12586.52 105.67 54653.12 88888.00 2015-06-25 20:22:18.875 176 12586.42 105.67 54653.10 88888.00 2015-06-25 20:22:19.000 176 12586.40 105.65 54653.07 88888.00 2015-06-25 20:22:19.125 176 12586.35 105.67 54653.12 88888.00 2015-06-25 20:22:19.250 176 12586.33 105.65 54653.10 88888.00 2015-06-25 20:22:19.375 176 12586.33 105.60 54653.10 88888.00 2015-06-25 20:22:19.500 176 12586.35 105.62 54653.12 88888.00 2015-06-25 20:22:19.625 176 12586.30 105.65 54653.12 88888.00 2015-06-25 20:22:19.750 176 12586.27 105.62 54653.12 88888.00 2015-06-25 20:22:19.875 176 12586.25 105.62 54653.15 88888.00 2015-06-25 20:22:20.000 176 12586.23 105.62 54653.12 88888.00 2015-06-25 20:22:20.125 176 12586.20 105.60 54653.15 88888.00 2015-06-25 20:22:20.250 176 12586.20 105.58 54653.12 88888.00 2015-06-25 20:22:20.375 176 12586.25 105.58 54653.10 88888.00 2015-06-25 20:22:20.500 176 12586.25 105.58 54653.12 88888.00 2015-06-25 20:22:20.625 176 12586.17 105.58 54653.15 88888.00 2015-06-25 20:22:20.750 176 12586.15 105.60 54653.18 88888.00 2015-06-25 20:22:20.875 176 12586.17 105.58 54653.18 88888.00 2015-06-25 20:22:21.000 176 12586.12 105.53 54653.15 88888.00 2015-06-25 20:22:21.125 176 12586.10 105.55 54653.20 88888.00 2015-06-25 20:22:21.250 176 12586.10 105.58 54653.22 88888.00 2015-06-25 20:22:21.375 176 12586.15 105.55 54653.22 88888.00 2015-06-25 20:22:21.500 176 12586.20 105.53 54653.20 88888.00 2015-06-25 20:22:21.625 176 12586.12 105.55 54653.20 88888.00 2015-06-25 20:22:21.750 176 12586.05 105.53 54653.18 88888.00 2015-06-25 20:22:21.875 176 12586.02 105.53 54653.18 88888.00 2015-06-25 20:22:22.000 176 12586.02 105.50 54653.18 88888.00 2015-06-25 20:22:22.125 176 12586.00 105.42 54653.18 88888.00 2015-06-25 20:22:22.250 176 12585.95 105.45 54653.20 88888.00 2015-06-25 20:22:22.375 176 12586.00 105.45 54653.22 88888.00 2015-06-25 20:22:22.500 176 12585.98 105.47 54653.20 88888.00 2015-06-25 20:22:22.625 176 12585.90 105.45 54653.18 88888.00 2015-06-25 20:22:22.750 176 12585.88 105.42 54653.18 88888.00 2015-06-25 20:22:22.875 176 12585.90 105.42 54653.20 88888.00 2015-06-25 20:22:23.000 176 12585.92 105.42 54653.20 88888.00 2015-06-25 20:22:23.125 176 12585.85 105.40 54653.20 88888.00 2015-06-25 20:22:23.250 176 12585.83 105.40 54653.22 88888.00 2015-06-25 20:22:23.375 176 12585.85 105.40 54653.18 88888.00 2015-06-25 20:22:23.500 176 12585.85 105.38 54653.22 88888.00 2015-06-25 20:22:23.625 176 12585.83 105.38 54653.22 88888.00 2015-06-25 20:22:23.750 176 12585.77 105.35 54653.22 88888.00 2015-06-25 20:22:23.875 176 12585.70 105.35 54653.20 88888.00 2015-06-25 20:22:24.000 176 12585.62 105.28 54653.18 88888.00 2015-06-25 20:22:24.125 176 12585.70 105.35 54653.20 88888.00 2015-06-25 20:22:24.250 176 12585.75 105.35 54653.22 88888.00 2015-06-25 20:22:24.375 176 12585.80 105.38 54653.25 88888.00 2015-06-25 20:22:24.500 176 12585.73 105.33 54653.22 88888.00 2015-06-25 20:22:24.625 176 12585.65 105.30 54653.18 88888.00 2015-06-25 20:22:24.750 176 12585.60 105.28 54653.18 88888.00 2015-06-25 20:22:24.875 176 12585.65 105.28 54653.20 88888.00 2015-06-25 20:22:25.000 176 12585.65 105.28 54653.20 88888.00 2015-06-25 20:22:25.125 176 12585.60 105.25 54653.20 88888.00 2015-06-25 20:22:25.250 176 12585.58 105.22 54653.25 88888.00 2015-06-25 20:22:25.375 176 12585.50 105.25 54653.22 88888.00 2015-06-25 20:22:25.500 176 12585.45 105.22 54653.22 88888.00 2015-06-25 20:22:25.625 176 12585.52 105.22 54653.22 88888.00 2015-06-25 20:22:25.750 176 12585.55 105.25 54653.22 88888.00 2015-06-25 20:22:25.875 176 12585.52 105.22 54653.22 88888.00 2015-06-25 20:22:26.000 176 12585.52 105.22 54653.22 88888.00 2015-06-25 20:22:26.125 176 12585.58 105.22 54653.22 88888.00 2015-06-25 20:22:26.250 176 12585.50 105.20 54653.22 88888.00 2015-06-25 20:22:26.375 176 12585.48 105.17 54653.22 88888.00 2015-06-25 20:22:26.500 176 12585.48 105.17 54653.22 88888.00 2015-06-25 20:22:26.625 176 12585.40 105.17 54653.20 88888.00 2015-06-25 20:22:26.750 176 12585.38 105.17 54653.20 88888.00 2015-06-25 20:22:26.875 176 12585.35 105.17 54653.18 88888.00 2015-06-25 20:22:27.000 176 12585.40 105.15 54653.20 88888.00 2015-06-25 20:22:27.125 176 12585.42 105.15 54653.25 88888.00 2015-06-25 20:22:27.250 176 12585.33 105.08 54653.22 88888.00 2015-06-25 20:22:27.375 176 12585.35 105.12 54653.25 88888.00 2015-06-25 20:22:27.500 176 12585.38 105.15 54653.25 88888.00 2015-06-25 20:22:27.625 176 12585.40 105.12 54653.22 88888.00 2015-06-25 20:22:27.750 176 12585.33 105.12 54653.22 88888.00 2015-06-25 20:22:27.875 176 12585.33 105.10 54653.25 88888.00 2015-06-25 20:22:28.000 176 12585.30 105.10 54653.25 88888.00 2015-06-25 20:22:28.125 176 12585.27 105.08 54653.25 88888.00 2015-06-25 20:22:28.250 176 12585.30 105.10 54653.25 88888.00 2015-06-25 20:22:28.375 176 12585.27 105.10 54653.25 88888.00 2015-06-25 20:22:28.500 176 12585.25 105.12 54653.25 88888.00 2015-06-25 20:22:28.625 176 12585.25 105.12 54653.25 88888.00 2015-06-25 20:22:28.750 176 12585.23 105.15 54653.25 88888.00 2015-06-25 20:22:28.875 176 12585.25 105.12 54653.28 88888.00 2015-06-25 20:22:29.000 176 12585.17 105.10 54653.25 88888.00 2015-06-25 20:22:29.125 176 12585.05 105.12 54653.25 88888.00 2015-06-25 20:22:29.250 176 12585.00 105.10 54653.25 88888.00 2015-06-25 20:22:29.375 176 12585.08 105.10 54653.22 88888.00 2015-06-25 20:22:29.500 176 12585.08 105.10 54653.22 88888.00 2015-06-25 20:22:29.625 176 12583.20 104.28 54653.15 88888.00 2015-06-25 20:22:29.750 176 12583.15 104.28 54653.15 88888.00 2015-06-25 20:22:29.875 176 12583.12 104.25 54653.15 88888.00 2015-06-25 20:22:30.000 176 12583.08 104.28 54653.12 88888.00 2015-06-25 20:22:30.125 176 12583.08 104.30 54653.15 88888.00 2015-06-25 20:22:30.250 176 12583.08 104.28 54653.18 88888.00 2015-06-25 20:22:30.375 176 12583.20 104.30 54653.18 88888.00 2015-06-25 20:22:30.500 176 12583.15 104.30 54653.18 88888.00 2015-06-25 20:22:30.625 176 12584.85 105.12 54653.22 88888.00 2015-06-25 20:22:30.750 176 12584.83 105.10 54653.20 88888.00 2015-06-25 20:22:30.875 176 12584.83 105.08 54653.22 88888.00 2015-06-25 20:22:31.000 176 12584.77 105.10 54653.20 88888.00 2015-06-25 20:22:31.125 176 12584.77 105.10 54653.20 88888.00 2015-06-25 20:22:31.250 176 12584.77 105.10 54653.22 88888.00 2015-06-25 20:22:31.375 176 12584.77 105.12 54653.25 88888.00 2015-06-25 20:22:31.500 176 12584.77 105.15 54653.22 88888.00 2015-06-25 20:22:31.625 176 12584.85 105.15 54653.20 88888.00 2015-06-25 20:22:31.750 176 12584.83 105.10 54653.18 88888.00 2015-06-25 20:22:31.875 176 12584.75 105.10 54653.15 88888.00 2015-06-25 20:22:32.000 176 12584.67 105.15 54653.18 88888.00 2015-06-25 20:22:32.125 176 12584.70 105.15 54653.20 88888.00 2015-06-25 20:22:32.250 176 12584.70 105.20 54653.22 88888.00 2015-06-25 20:22:32.375 176 12584.75 105.20 54653.20 88888.00 2015-06-25 20:22:32.500 176 12584.73 105.20 54653.15 88888.00 2015-06-25 20:22:32.625 176 12584.73 105.17 54653.15 88888.00 2015-06-25 20:22:32.750 176 12584.70 105.17 54653.20 88888.00 2015-06-25 20:22:32.875 176 12584.67 105.17 54653.20 88888.00 2015-06-25 20:22:33.000 176 12584.70 105.20 54653.20 88888.00 2015-06-25 20:22:33.125 176 12584.70 105.17 54653.15 88888.00 2015-06-25 20:22:33.250 176 12584.62 105.17 54653.18 88888.00 2015-06-25 20:22:33.375 176 12584.58 105.22 54653.12 88888.00 2015-06-25 20:22:33.500 176 12584.55 105.22 54653.18 88888.00 2015-06-25 20:22:33.625 176 12584.52 105.22 54653.18 88888.00 2015-06-25 20:22:33.750 176 12584.50 105.22 54653.18 88888.00 2015-06-25 20:22:33.875 176 12584.45 105.22 54653.15 88888.00 2015-06-25 20:22:34.000 176 12584.45 105.25 54653.15 88888.00 2015-06-25 20:22:34.125 176 12584.45 105.28 54653.15 88888.00 2015-06-25 20:22:34.250 176 12584.48 105.25 54653.15 88888.00 2015-06-25 20:22:34.375 176 12584.50 105.28 54653.15 88888.00 2015-06-25 20:22:34.500 176 12584.40 105.28 54653.15 88888.00 2015-06-25 20:22:34.625 176 12584.38 105.30 54653.15 88888.00 2015-06-25 20:22:34.750 176 12584.42 105.35 54653.15 88888.00 2015-06-25 20:22:34.875 176 12584.42 105.38 54653.18 88888.00 2015-06-25 20:22:35.000 176 12584.42 105.38 54653.15 88888.00 2015-06-25 20:22:35.125 176 12584.45 105.35 54653.15 88888.00 2015-06-25 20:22:35.250 176 12584.48 105.33 54653.18 88888.00 2015-06-25 20:22:35.375 176 12584.45 105.38 54653.15 88888.00 2015-06-25 20:22:35.500 176 12584.40 105.38 54653.15 88888.00 2015-06-25 20:22:35.625 176 12584.35 105.38 54653.15 88888.00 2015-06-25 20:22:35.750 176 12584.35 105.38 54653.12 88888.00 2015-06-25 20:22:35.875 176 12584.35 105.40 54653.10 88888.00 2015-06-25 20:22:36.000 176 12584.35 105.40 54653.10 88888.00 2015-06-25 20:22:36.125 176 12584.30 105.40 54653.12 88888.00 2015-06-25 20:22:36.250 176 12584.27 105.40 54653.12 88888.00 2015-06-25 20:22:36.375 176 12584.33 105.42 54653.12 88888.00 2015-06-25 20:22:36.500 176 12584.33 105.45 54653.12 88888.00 2015-06-25 20:22:36.625 176 12584.30 105.50 54653.12 88888.00 2015-06-25 20:22:36.750 176 12584.25 105.47 54653.07 88888.00 2015-06-25 20:22:36.875 176 12584.23 105.47 54653.07 88888.00 2015-06-25 20:22:37.000 176 12584.20 105.50 54653.07 88888.00 2015-06-25 20:22:37.125 176 12584.20 105.53 54653.10 88888.00 2015-06-25 20:22:37.250 176 12584.17 105.53 54653.10 88888.00 2015-06-25 20:22:37.375 176 12584.17 105.50 54653.07 88888.00 2015-06-25 20:22:37.500 176 12584.15 105.55 54653.05 88888.00 2015-06-25 20:22:37.625 176 12584.12 105.55 54653.07 88888.00 2015-06-25 20:22:37.750 176 12584.10 105.55 54653.05 88888.00 2015-06-25 20:22:37.875 176 12584.15 105.60 54653.07 88888.00 2015-06-25 20:22:38.000 176 12584.15 105.60 54653.07 88888.00 2015-06-25 20:22:38.125 176 12584.15 105.62 54653.05 88888.00 2015-06-25 20:22:38.250 176 12584.10 105.62 54653.05 88888.00 2015-06-25 20:22:38.375 176 12584.15 105.62 54653.03 88888.00 2015-06-25 20:22:38.500 176 12584.10 105.60 54653.03 88888.00 2015-06-25 20:22:38.625 176 12584.10 105.60 54653.03 88888.00 2015-06-25 20:22:38.750 176 12584.10 105.65 54653.03 88888.00 2015-06-25 20:22:38.875 176 12584.10 105.65 54653.03 88888.00 2015-06-25 20:22:39.000 176 12584.10 105.67 54653.00 88888.00 2015-06-25 20:22:39.125 176 12584.05 105.65 54653.00 88888.00 2015-06-25 20:22:39.250 176 12584.05 105.65 54653.00 88888.00 2015-06-25 20:22:39.375 176 12584.10 105.67 54652.97 88888.00 2015-06-25 20:22:39.500 176 12584.15 105.70 54652.97 88888.00 2015-06-25 20:22:39.625 176 12584.15 105.72 54653.00 88888.00 2015-06-25 20:22:39.750 176 12584.15 105.75 54653.00 88888.00 2015-06-25 20:22:39.875 176 12584.08 105.70 54652.95 88888.00 2015-06-25 20:22:40.000 176 12584.05 105.70 54652.90 88888.00 2015-06-25 20:22:40.125 176 12584.02 105.72 54652.93 88888.00 2015-06-25 20:22:40.250 176 12584.00 105.75 54652.95 88888.00 2015-06-25 20:22:40.375 176 12584.02 105.78 54652.95 88888.00 2015-06-25 20:22:40.500 176 12584.02 105.78 54652.93 88888.00 2015-06-25 20:22:40.625 176 12584.05 105.78 54652.93 88888.00 2015-06-25 20:22:40.750 176 12584.02 105.83 54652.93 88888.00 2015-06-25 20:22:40.875 176 12584.05 105.85 54652.93 88888.00 2015-06-25 20:22:41.000 176 12584.05 105.85 54652.93 88888.00 2015-06-25 20:22:41.125 176 12584.05 105.85 54652.93 88888.00 2015-06-25 20:22:41.250 176 12584.05 105.88 54652.93 88888.00 2015-06-25 20:22:41.375 176 12584.02 105.92 54652.95 88888.00 2015-06-25 20:22:41.500 176 12584.00 105.92 54652.90 88888.00 2015-06-25 20:22:41.625 176 12583.95 105.92 54652.93 88888.00 2015-06-25 20:22:41.750 176 12583.95 105.92 54652.93 88888.00 2015-06-25 20:22:41.875 176 12584.00 105.95 54652.93 88888.00 2015-06-25 20:22:42.000 176 12584.02 105.95 54652.88 88888.00 2015-06-25 20:22:42.125 176 12584.02 105.95 54652.90 88888.00 2015-06-25 20:22:42.250 176 12584.05 106.00 54652.90 88888.00 2015-06-25 20:22:42.375 176 12584.10 106.00 54652.90 88888.00 2015-06-25 20:22:42.500 176 12584.12 105.97 54652.88 88888.00 2015-06-25 20:22:42.625 176 12584.10 106.03 54652.90 88888.00 2015-06-25 20:22:42.750 176 12584.02 106.03 54652.85 88888.00 2015-06-25 20:22:42.875 176 12583.92 106.05 54652.85 88888.00 2015-06-25 20:22:43.000 176 12583.95 106.03 54652.80 88888.00 2015-06-25 20:22:43.125 176 12583.98 106.03 54652.82 88888.00 2015-06-25 20:22:43.250 176 12583.95 106.03 54652.80 88888.00 2015-06-25 20:22:43.375 176 12583.98 106.08 54652.80 88888.00 2015-06-25 20:22:43.500 176 12584.00 106.08 54652.82 88888.00 2015-06-25 20:22:43.625 176 12584.00 106.10 54652.82 88888.00 2015-06-25 20:22:43.750 176 12584.02 106.08 54652.82 88888.00 2015-06-25 20:22:43.875 176 12584.08 106.08 54652.80 88888.00 2015-06-25 20:22:44.000 176 12584.15 106.12 54652.78 88888.00 2015-06-25 20:22:44.125 176 12584.10 106.10 54652.78 88888.00 2015-06-25 20:22:44.250 176 12584.08 106.08 54652.78 88888.00 2015-06-25 20:22:44.375 176 12584.05 106.15 54652.78 88888.00 2015-06-25 20:22:44.500 176 12584.05 106.15 54652.78 88888.00 2015-06-25 20:22:44.625 176 12584.10 106.15 54652.75 88888.00 2015-06-25 20:22:44.750 176 12584.08 106.15 54652.75 88888.00 2015-06-25 20:22:44.875 176 12584.02 106.15 54652.78 88888.00 2015-06-25 20:22:45.000 176 12584.05 106.12 54652.75 88888.00 2015-06-25 20:22:45.125 176 12584.08 106.12 54652.75 88888.00 2015-06-25 20:22:45.250 176 12584.08 106.15 54652.72 88888.00 2015-06-25 20:22:45.375 176 12584.08 106.17 54652.72 88888.00 2015-06-25 20:22:45.500 176 12584.10 106.20 54652.70 88888.00 2015-06-25 20:22:45.625 176 12584.15 106.20 54652.70 88888.00 2015-06-25 20:22:45.750 176 12584.20 106.28 54652.70 88888.00 2015-06-25 20:22:45.875 176 12584.20 106.28 54652.65 88888.00 2015-06-25 20:22:46.000 176 12584.17 106.22 54652.68 88888.00 2015-06-25 20:22:46.125 176 12584.20 106.25 54652.70 88888.00 2015-06-25 20:22:46.250 176 12584.17 106.28 54652.70 88888.00 2015-06-25 20:22:46.375 176 12584.23 106.28 54652.68 88888.00 2015-06-25 20:22:46.500 176 12584.25 106.22 54652.65 88888.00 2015-06-25 20:22:46.625 176 12584.25 106.25 54652.65 88888.00 2015-06-25 20:22:46.750 176 12584.27 106.30 54652.62 88888.00 2015-06-25 20:22:46.875 176 12584.27 106.30 54652.62 88888.00 2015-06-25 20:22:47.000 176 12584.25 106.30 54652.60 88888.00 2015-06-25 20:22:47.125 176 12584.30 106.30 54652.57 88888.00 2015-06-25 20:22:47.250 176 12584.27 106.30 54652.60 88888.00 2015-06-25 20:22:47.375 176 12584.33 106.35 54652.57 88888.00 2015-06-25 20:22:47.500 176 12584.38 106.33 54652.55 88888.00 2015-06-25 20:22:47.625 176 12584.38 106.33 54652.55 88888.00 2015-06-25 20:22:47.750 176 12584.30 106.33 54652.55 88888.00 2015-06-25 20:22:47.875 176 12584.25 106.30 54652.47 88888.00 2015-06-25 20:22:48.000 176 12584.25 106.30 54652.47 88888.00 2015-06-25 20:22:48.125 176 12584.35 106.35 54652.50 88888.00 2015-06-25 20:22:48.250 176 12584.38 106.35 54652.50 88888.00 2015-06-25 20:22:48.375 176 12584.40 106.38 54652.47 88888.00 2015-06-25 20:22:48.500 176 12584.42 106.38 54652.47 88888.00 2015-06-25 20:22:48.625 176 12584.45 106.40 54652.50 88888.00 2015-06-25 20:22:48.750 176 12584.45 106.40 54652.53 88888.00 2015-06-25 20:22:48.875 176 12584.50 106.40 54652.50 88888.00 2015-06-25 20:22:49.000 176 12584.62 106.42 54652.47 88888.00 2015-06-25 20:22:49.125 176 12584.58 106.42 54652.47 88888.00 2015-06-25 20:22:49.250 176 12584.52 106.42 54652.45 88888.00 2015-06-25 20:22:49.375 176 12584.55 106.42 54652.43 88888.00 2015-06-25 20:22:49.500 176 12584.60 106.40 54652.43 88888.00 2015-06-25 20:22:49.625 176 12584.67 106.42 54652.40 88888.00 2015-06-25 20:22:49.750 176 12584.70 106.47 54652.40 88888.00 2015-06-25 20:22:49.875 176 12584.65 106.45 54652.38 88888.00 2015-06-25 20:22:50.000 176 12584.62 106.42 54652.35 88888.00 2015-06-25 20:22:50.125 176 12584.70 106.45 54652.32 88888.00 2015-06-25 20:22:50.250 176 12584.75 106.45 54652.35 88888.00 2015-06-25 20:22:50.375 176 12584.80 106.50 54652.38 88888.00 2015-06-25 20:22:50.500 176 12584.80 106.50 54652.38 88888.00 2015-06-25 20:22:50.625 176 12584.77 106.45 54652.30 88888.00 2015-06-25 20:22:50.750 176 12584.83 106.47 54652.30 88888.00 2015-06-25 20:22:50.875 176 12584.88 106.50 54652.28 88888.00 2015-06-25 20:22:51.000 176 12584.90 106.53 54652.28 88888.00 2015-06-25 20:22:51.125 176 12584.90 106.50 54652.28 88888.00 2015-06-25 20:22:51.250 176 12584.90 106.50 54652.28 88888.00 2015-06-25 20:22:51.375 176 12584.92 106.50 54652.28 88888.00 2015-06-25 20:22:51.500 176 12584.88 106.53 54652.28 88888.00 2015-06-25 20:22:51.625 176 12584.85 106.50 54652.25 88888.00 2015-06-25 20:22:51.750 176 12584.92 106.47 54652.25 88888.00 2015-06-25 20:22:51.875 176 12584.95 106.50 54652.28 88888.00 2015-06-25 20:22:52.000 176 12585.00 106.53 54652.22 88888.00 2015-06-25 20:22:52.125 176 12585.00 106.50 54652.18 88888.00 2015-06-25 20:22:52.250 176 12585.05 106.47 54652.20 88888.00 2015-06-25 20:22:52.375 176 12585.10 106.50 54652.22 88888.00 2015-06-25 20:22:52.500 176 12585.17 106.55 54652.20 88888.00 2015-06-25 20:22:52.625 176 12585.23 106.58 54652.20 88888.00 2015-06-25 20:22:52.750 176 12585.15 106.55 54652.20 88888.00 2015-06-25 20:22:52.875 176 12585.10 106.53 54652.15 88888.00 2015-06-25 20:22:53.000 176 12585.10 106.53 54652.12 88888.00 2015-06-25 20:22:53.125 176 12585.15 106.55 54652.12 88888.00 2015-06-25 20:22:53.250 176 12585.20 106.55 54652.15 88888.00 2015-06-25 20:22:53.375 176 12585.25 106.53 54652.07 88888.00 2015-06-25 20:22:53.500 176 12585.25 106.45 54652.07 88888.00 2015-06-25 20:22:53.625 176 12585.38 106.50 54652.10 88888.00 2015-06-25 20:22:53.750 176 12585.45 106.53 54652.10 88888.00 2015-06-25 20:22:53.875 176 12585.40 106.53 54652.07 88888.00 2015-06-25 20:22:54.000 176 12585.40 106.50 54652.05 88888.00 2015-06-25 20:22:54.125 176 12585.42 106.55 54652.07 88888.00 2015-06-25 20:22:54.250 176 12585.45 106.50 54652.05 88888.00 2015-06-25 20:22:54.375 176 12585.50 106.53 54652.05 88888.00 2015-06-25 20:22:54.500 176 12585.52 106.53 54652.00 88888.00 2015-06-25 20:22:54.625 176 12585.55 106.53 54652.03 88888.00 2015-06-25 20:22:54.750 176 12585.58 106.58 54652.03 88888.00 2015-06-25 20:22:54.875 176 12585.62 106.58 54652.03 88888.00 2015-06-25 20:22:55.000 176 12585.60 106.58 54651.97 88888.00 2015-06-25 20:22:55.125 176 12585.62 106.53 54651.97 88888.00 2015-06-25 20:22:55.250 176 12585.58 106.53 54652.00 88888.00 2015-06-25 20:22:55.375 176 12585.67 106.55 54651.95 88888.00 2015-06-25 20:22:55.500 176 12585.73 106.58 54651.93 88888.00 2015-06-25 20:22:55.625 176 12585.73 106.58 54651.93 88888.00 2015-06-25 20:22:55.750 176 12585.77 106.55 54651.90 88888.00 2015-06-25 20:22:55.875 176 12585.77 106.58 54651.88 88888.00 2015-06-25 20:22:56.000 176 12585.83 106.60 54651.88 88888.00 2015-06-25 20:22:56.125 176 12585.83 106.62 54651.93 88888.00 2015-06-25 20:22:56.250 176 12585.80 106.60 54651.93 88888.00 2015-06-25 20:22:56.375 176 12585.88 106.60 54651.90 88888.00 2015-06-25 20:22:56.500 176 12585.88 106.58 54651.88 88888.00 2015-06-25 20:22:56.625 176 12585.88 106.58 54651.88 88888.00 2015-06-25 20:22:56.750 176 12585.85 106.58 54651.85 88888.00 2015-06-25 20:22:56.875 176 12585.90 106.60 54651.82 88888.00 2015-06-25 20:22:57.000 176 12585.95 106.62 54651.82 88888.00 2015-06-25 20:22:57.125 176 12585.95 106.60 54651.82 88888.00 2015-06-25 20:22:57.250 176 12585.95 106.60 54651.80 88888.00 2015-06-25 20:22:57.375 176 12586.00 106.62 54651.80 88888.00 2015-06-25 20:22:57.500 176 12586.05 106.62 54651.78 88888.00 2015-06-25 20:22:57.625 176 12586.10 106.65 54651.78 88888.00 2015-06-25 20:22:57.750 176 12586.08 106.65 54651.78 88888.00 2015-06-25 20:22:57.875 176 12586.02 106.62 54651.75 88888.00 2015-06-25 20:22:58.000 176 12586.08 106.62 54651.72 88888.00 2015-06-25 20:22:58.125 176 12586.10 106.62 54651.75 88888.00 2015-06-25 20:22:58.250 176 12586.10 106.65 54651.75 88888.00 2015-06-25 20:22:58.375 176 12586.12 106.67 54651.75 88888.00 2015-06-25 20:22:58.500 176 12586.20 106.70 54651.70 88888.00 2015-06-25 20:22:58.625 176 12586.23 106.67 54651.68 88888.00 2015-06-25 20:22:58.750 176 12586.20 106.65 54651.65 88888.00 2015-06-25 20:22:58.875 176 12586.20 106.67 54651.68 88888.00 2015-06-25 20:22:59.000 176 12586.23 106.70 54651.70 88888.00 2015-06-25 20:22:59.125 176 12586.27 106.72 54651.68 88888.00 2015-06-25 20:22:59.250 176 12586.33 106.72 54651.65 88888.00 2015-06-25 20:22:59.375 176 12586.35 106.75 54651.62 88888.00 2015-06-25 20:22:59.500 176 12586.33 106.78 54651.60 88888.00 2015-06-25 20:22:59.625 176 12586.27 106.75 54651.60 88888.00 2015-06-25 20:22:59.750 176 12586.30 106.78 54651.60 88888.00 2015-06-25 20:22:59.875 176 12586.38 106.78 54651.60 88888.00 2015-06-25 20:23:00.000 176 12586.38 106.80 54651.60 88888.00 2015-06-25 20:23:00.125 176 12586.40 106.80 54651.60 88888.00 2015-06-25 20:23:00.250 176 12586.35 106.80 54651.57 88888.00 2015-06-25 20:23:00.375 176 12586.38 106.80 54651.55 88888.00 2015-06-25 20:23:00.500 176 12586.38 106.80 54651.53 88888.00 2015-06-25 20:23:00.625 176 12586.40 106.85 54651.55 88888.00 2015-06-25 20:23:00.750 176 12586.42 106.85 54651.55 88888.00 2015-06-25 20:23:00.875 176 12586.48 106.88 54651.53 88888.00 2015-06-25 20:23:01.000 176 12586.52 106.90 54651.50 88888.00 2015-06-25 20:23:01.125 176 12586.58 106.88 54651.50 88888.00 2015-06-25 20:23:01.250 176 12586.58 106.83 54651.50 88888.00 2015-06-25 20:23:01.375 176 12586.58 106.83 54651.47 88888.00 2015-06-25 20:23:01.500 176 12586.52 106.88 54651.50 88888.00 2015-06-25 20:23:01.625 176 12586.58 106.88 54651.45 88888.00 2015-06-25 20:23:01.750 176 12586.67 106.95 54651.45 88888.00 2015-06-25 20:23:01.875 176 12586.73 106.95 54651.45 88888.00 2015-06-25 20:23:02.000 176 12586.70 106.92 54651.43 88888.00 2015-06-25 20:23:02.125 176 12586.67 106.88 54651.40 88888.00 2015-06-25 20:23:02.250 176 12586.65 106.88 54651.43 88888.00 2015-06-25 20:23:02.375 176 12586.65 106.95 54651.40 88888.00 2015-06-25 20:23:02.500 176 12586.65 106.95 54651.40 88888.00 2015-06-25 20:23:02.625 176 12586.67 106.97 54651.38 88888.00 2015-06-25 20:23:02.750 176 12586.67 106.97 54651.38 88888.00 2015-06-25 20:23:02.875 176 12586.70 106.92 54651.35 88888.00 2015-06-25 20:23:03.000 176 12586.70 106.95 54651.35 88888.00 2015-06-25 20:23:03.125 176 12586.65 107.00 54651.35 88888.00 2015-06-25 20:23:03.250 176 12586.65 106.97 54651.35 88888.00 2015-06-25 20:23:03.375 176 12586.70 106.97 54651.30 88888.00 2015-06-25 20:23:03.500 176 12586.75 107.05 54651.32 88888.00 2015-06-25 20:23:03.625 176 12586.80 107.10 54651.35 88888.00 2015-06-25 20:23:03.750 176 12586.77 107.08 54651.38 88888.00 2015-06-25 20:23:03.875 176 12586.75 107.08 54651.35 88888.00 2015-06-25 20:23:04.000 176 12586.75 107.05 54651.32 88888.00 2015-06-25 20:23:04.125 176 12586.77 107.08 54651.32 88888.00 2015-06-25 20:23:04.250 176 12586.80 107.08 54651.32 88888.00 2015-06-25 20:23:04.375 176 12586.80 107.08 54651.30 88888.00 2015-06-25 20:23:04.500 176 12586.75 107.12 54651.28 88888.00 2015-06-25 20:23:04.625 176 12586.77 107.12 54651.28 88888.00 2015-06-25 20:23:04.750 176 12586.77 107.12 54651.25 88888.00 2015-06-25 20:23:04.875 176 12586.80 107.12 54651.25 88888.00 2015-06-25 20:23:05.000 176 12586.85 107.12 54651.22 88888.00 2015-06-25 20:23:05.125 176 12586.85 107.15 54651.22 88888.00 2015-06-25 20:23:05.250 176 12586.88 107.15 54651.22 88888.00 2015-06-25 20:23:05.375 176 12586.85 107.17 54651.22 88888.00 2015-06-25 20:23:05.500 176 12586.88 107.17 54651.20 88888.00 2015-06-25 20:23:05.625 176 12586.92 107.20 54651.20 88888.00 2015-06-25 20:23:05.750 176 12586.92 107.17 54651.20 88888.00 2015-06-25 20:23:05.875 176 12586.95 107.22 54651.18 88888.00 2015-06-25 20:23:06.000 176 12586.95 107.20 54651.15 88888.00 2015-06-25 20:23:06.125 176 12586.95 107.20 54651.15 88888.00 2015-06-25 20:23:06.250 176 12586.90 107.20 54651.15 88888.00 2015-06-25 20:23:06.375 176 12586.92 107.22 54651.15 88888.00 2015-06-25 20:23:06.500 176 12586.95 107.22 54651.15 88888.00 2015-06-25 20:23:06.625 176 12586.98 107.25 54651.12 88888.00 2015-06-25 20:23:06.750 176 12586.95 107.28 54651.12 88888.00 2015-06-25 20:23:06.875 176 12586.92 107.28 54651.10 88888.00 2015-06-25 20:23:07.000 176 12586.98 107.28 54651.10 88888.00 2015-06-25 20:23:07.125 176 12586.95 107.30 54651.12 88888.00 2015-06-25 20:23:07.250 176 12586.90 107.30 54651.12 88888.00 2015-06-25 20:23:07.375 176 12586.92 107.28 54651.07 88888.00 2015-06-25 20:23:07.500 176 12587.00 107.30 54651.07 88888.00 2015-06-25 20:23:07.625 176 12587.05 107.33 54651.07 88888.00 2015-06-25 20:23:07.750 176 12587.08 107.33 54651.05 88888.00 2015-06-25 20:23:07.875 176 12587.02 107.33 54651.07 88888.00 2015-06-25 20:23:08.000 176 12587.02 107.33 54651.07 88888.00 2015-06-25 20:23:08.125 176 12587.02 107.35 54651.07 88888.00 2015-06-25 20:23:08.250 176 12587.05 107.30 54651.05 88888.00 2015-06-25 20:23:08.375 176 12587.10 107.38 54651.07 88888.00 2015-06-25 20:23:08.500 176 12587.08 107.42 54651.07 88888.00 2015-06-25 20:23:08.625 176 12587.05 107.45 54651.07 88888.00 2015-06-25 20:23:08.750 176 12587.08 107.45 54651.05 88888.00 2015-06-25 20:23:08.875 176 12587.00 107.45 54651.03 88888.00 2015-06-25 20:23:09.000 176 12586.98 107.45 54651.03 88888.00 2015-06-25 20:23:09.125 176 12587.02 107.42 54651.00 88888.00 2015-06-25 20:23:09.250 176 12587.05 107.45 54650.97 88888.00 2015-06-25 20:23:09.375 176 12587.08 107.42 54650.97 88888.00 2015-06-25 20:23:09.500 176 12587.12 107.45 54651.00 88888.00 2015-06-25 20:23:09.625 176 12587.15 107.47 54650.95 88888.00 2015-06-25 20:23:09.750 176 12587.12 107.47 54650.95 88888.00 2015-06-25 20:23:09.875 176 12587.00 107.42 54651.00 88888.00 2015-06-25 20:23:10.000 176 12587.05 107.42 54650.97 88888.00 2015-06-25 20:23:10.125 176 12587.12 107.45 54650.97 88888.00 2015-06-25 20:23:10.250 176 12587.10 107.45 54650.97 88888.00 2015-06-25 20:23:10.375 176 12587.02 107.42 54650.93 88888.00 2015-06-25 20:23:10.500 176 12587.00 107.45 54650.95 88888.00 2015-06-25 20:23:10.625 176 12587.00 107.45 54650.93 88888.00 2015-06-25 20:23:10.750 176 12587.00 107.47 54650.95 88888.00 2015-06-25 20:23:10.875 176 12587.02 107.53 54650.93 88888.00 2015-06-25 20:23:11.000 176 12587.10 107.53 54650.90 88888.00 2015-06-25 20:23:11.125 176 12587.10 107.55 54650.90 88888.00 2015-06-25 20:23:11.250 176 12587.10 107.55 54650.93 88888.00 2015-06-25 20:23:11.375 176 12587.17 107.53 54650.93 88888.00 2015-06-25 20:23:11.500 176 12587.15 107.50 54650.93 88888.00 2015-06-25 20:23:11.625 176 12587.23 107.53 54650.90 88888.00 2015-06-25 20:23:11.750 176 12587.20 107.55 54650.88 88888.00 2015-06-25 20:23:11.875 176 12587.23 107.55 54650.90 88888.00 2015-06-25 20:23:12.000 176 12587.20 107.58 54650.90 88888.00 2015-06-25 20:23:12.125 176 12587.17 107.58 54650.90 88888.00 2015-06-25 20:23:12.250 176 12587.17 107.50 54650.90 88888.00 2015-06-25 20:23:12.375 176 12587.23 107.55 54650.90 88888.00 2015-06-25 20:23:12.500 176 12587.20 107.55 54650.88 88888.00 2015-06-25 20:23:12.625 176 12587.15 107.53 54650.82 88888.00 2015-06-25 20:23:12.750 176 12587.20 107.53 54650.82 88888.00 2015-06-25 20:23:12.875 176 12587.20 107.55 54650.80 88888.00 2015-06-25 20:23:13.000 176 12587.20 107.55 54650.82 88888.00 2015-06-25 20:23:13.125 176 12587.23 107.55 54650.88 88888.00 2015-06-25 20:23:13.250 176 12587.20 107.55 54650.85 88888.00 2015-06-25 20:23:13.375 176 12587.20 107.55 54650.82 88888.00 2015-06-25 20:23:13.500 176 12587.12 107.55 54650.80 88888.00 2015-06-25 20:23:13.625 176 12587.10 107.55 54650.85 88888.00 2015-06-25 20:23:13.750 176 12587.15 107.55 54650.82 88888.00 2015-06-25 20:23:13.875 176 12587.17 107.55 54650.85 88888.00 2015-06-25 20:23:14.000 176 12587.15 107.53 54650.80 88888.00 2015-06-25 20:23:14.125 176 12587.15 107.53 54650.78 88888.00 2015-06-25 20:23:14.250 176 12587.15 107.53 54650.78 88888.00 2015-06-25 20:23:14.375 176 12587.15 107.55 54650.75 88888.00 2015-06-25 20:23:14.500 176 12587.17 107.53 54650.78 88888.00 2015-06-25 20:23:14.625 176 12587.25 107.50 54650.78 88888.00 2015-06-25 20:23:14.750 176 12587.30 107.50 54650.78 88888.00 2015-06-25 20:23:14.875 176 12587.27 107.47 54650.75 88888.00 2015-06-25 20:23:15.000 176 12587.27 107.50 54650.75 88888.00 2015-06-25 20:23:15.125 176 12587.33 107.53 54650.75 88888.00 2015-06-25 20:23:15.250 176 12587.30 107.53 54650.78 88888.00 2015-06-25 20:23:15.375 176 12587.23 107.50 54650.78 88888.00 2015-06-25 20:23:15.500 176 12587.20 107.47 54650.80 88888.00 2015-06-25 20:23:15.625 176 12587.20 107.45 54650.78 88888.00 2015-06-25 20:23:15.750 176 12587.25 107.47 54650.72 88888.00 2015-06-25 20:23:15.875 176 12587.25 107.50 54650.72 88888.00 2015-06-25 20:23:16.000 176 12587.20 107.50 54650.75 88888.00 2015-06-25 20:23:16.125 176 12587.23 107.50 54650.80 88888.00 2015-06-25 20:23:16.250 176 12587.25 107.47 54650.80 88888.00 2015-06-25 20:23:16.375 176 12587.35 107.47 54650.78 88888.00 2015-06-25 20:23:16.500 176 12587.27 107.47 54650.78 88888.00 2015-06-25 20:23:16.625 176 12587.23 107.45 54650.75 88888.00 2015-06-25 20:23:16.750 176 12587.25 107.45 54650.72 88888.00 2015-06-25 20:23:16.875 176 12587.30 107.45 54650.78 88888.00 2015-06-25 20:23:17.000 176 12587.25 107.42 54650.75 88888.00 2015-06-25 20:23:17.125 176 12587.27 107.42 54650.75 88888.00 2015-06-25 20:23:17.250 176 12587.27 107.40 54650.78 88888.00 2015-06-25 20:23:17.375 176 12587.30 107.40 54650.75 88888.00 2015-06-25 20:23:17.500 176 12587.30 107.40 54650.72 88888.00 2015-06-25 20:23:17.625 176 12587.30 107.40 54650.72 88888.00 2015-06-25 20:23:17.750 176 12587.33 107.38 54650.75 88888.00 2015-06-25 20:23:17.875 176 12587.33 107.40 54650.78 88888.00 2015-06-25 20:23:18.000 176 12587.27 107.35 54650.75 88888.00 2015-06-25 20:23:18.125 176 12587.30 107.38 54650.75 88888.00 2015-06-25 20:23:18.250 176 12587.30 107.35 54650.78 88888.00 2015-06-25 20:23:18.375 176 12587.27 107.35 54650.75 88888.00 2015-06-25 20:23:18.500 176 12587.25 107.33 54650.78 88888.00 2015-06-25 20:23:18.625 176 12587.23 107.30 54650.78 88888.00 2015-06-25 20:23:18.750 176 12587.27 107.30 54650.78 88888.00 2015-06-25 20:23:18.875 176 12587.27 107.30 54650.78 88888.00 2015-06-25 20:23:19.000 176 12587.27 107.30 54650.75 88888.00 2015-06-25 20:23:19.125 176 12587.27 107.28 54650.75 88888.00 2015-06-25 20:23:19.250 176 12587.25 107.25 54650.75 88888.00 2015-06-25 20:23:19.375 176 12587.30 107.22 54650.75 88888.00 2015-06-25 20:23:19.500 176 12587.25 107.22 54650.75 88888.00 2015-06-25 20:23:19.625 176 12587.17 107.20 54650.75 88888.00 2015-06-25 20:23:19.750 176 12587.17 107.17 54650.78 88888.00 2015-06-25 20:23:19.875 176 12587.23 107.17 54650.72 88888.00 2015-06-25 20:23:20.000 176 12587.17 107.15 54650.72 88888.00 2015-06-25 20:23:20.125 176 12587.23 107.17 54650.75 88888.00 2015-06-25 20:23:20.250 176 12587.20 107.12 54650.78 88888.00 2015-06-25 20:23:20.375 176 12587.27 107.12 54650.78 88888.00 2015-06-25 20:23:20.500 176 12587.30 107.10 54650.78 88888.00 2015-06-25 20:23:20.625 176 12587.25 107.10 54650.75 88888.00 2015-06-25 20:23:20.750 176 12587.23 107.08 54650.72 88888.00 2015-06-25 20:23:20.875 176 12587.30 107.08 54650.72 88888.00 2015-06-25 20:23:21.000 176 12587.30 107.05 54650.75 88888.00 2015-06-25 20:23:21.125 176 12587.33 107.03 54650.75 88888.00 2015-06-25 20:23:21.250 176 12587.23 106.97 54650.75 88888.00 2015-06-25 20:23:21.375 176 12587.25 107.00 54650.78 88888.00 2015-06-25 20:23:21.500 176 12587.30 107.00 54650.78 88888.00 2015-06-25 20:23:21.625 176 12587.30 107.03 54650.80 88888.00 2015-06-25 20:23:21.750 176 12587.30 107.00 54650.78 88888.00 2015-06-25 20:23:21.875 176 12587.33 106.97 54650.75 88888.00 2015-06-25 20:23:22.000 176 12587.30 106.95 54650.75 88888.00 2015-06-25 20:23:22.125 176 12587.23 106.90 54650.75 88888.00 2015-06-25 20:23:22.250 176 12587.23 106.88 54650.78 88888.00 2015-06-25 20:23:22.375 176 12587.27 106.88 54650.78 88888.00 2015-06-25 20:23:22.500 176 12587.23 106.88 54650.78 88888.00 2015-06-25 20:23:22.625 176 12587.23 106.88 54650.80 88888.00 2015-06-25 20:23:22.750 176 12587.23 106.85 54650.80 88888.00 2015-06-25 20:23:22.875 176 12587.30 106.83 54650.78 88888.00 2015-06-25 20:23:23.000 176 12587.35 106.80 54650.75 88888.00 2015-06-25 20:23:23.125 176 12587.35 106.78 54650.78 88888.00 2015-06-25 20:23:23.250 176 12587.27 106.72 54650.80 88888.00 2015-06-25 20:23:23.375 176 12587.27 106.72 54650.80 88888.00 2015-06-25 20:23:23.500 176 12587.30 106.70 54650.85 88888.00 2015-06-25 20:23:23.625 176 12587.27 106.67 54650.82 88888.00 2015-06-25 20:23:23.750 176 12587.27 106.65 54650.80 88888.00 2015-06-25 20:23:23.875 176 12587.33 106.65 54650.80 88888.00 2015-06-25 20:23:24.000 176 12587.30 106.60 54650.80 88888.00 2015-06-25 20:23:24.125 176 12587.30 106.58 54650.80 88888.00 2015-06-25 20:23:24.250 176 12587.33 106.58 54650.80 88888.00 2015-06-25 20:23:24.375 176 12587.33 106.58 54650.80 88888.00 2015-06-25 20:23:24.500 176 12587.27 106.55 54650.82 88888.00 2015-06-25 20:23:24.625 176 12587.30 106.58 54650.82 88888.00 2015-06-25 20:23:24.750 176 12587.33 106.53 54650.80 88888.00 2015-06-25 20:23:24.875 176 12587.35 106.47 54650.80 88888.00 2015-06-25 20:23:25.000 176 12587.35 106.50 54650.80 88888.00 2015-06-25 20:23:25.125 176 12587.30 106.50 54650.80 88888.00 2015-06-25 20:23:25.250 176 12587.25 106.45 54650.82 88888.00 2015-06-25 20:23:25.375 176 12587.30 106.45 54650.82 88888.00 2015-06-25 20:23:25.500 176 12587.35 106.42 54650.80 88888.00 2015-06-25 20:23:25.625 176 12587.40 106.40 54650.82 88888.00 2015-06-25 20:23:25.750 176 12587.45 106.40 54650.82 88888.00 2015-06-25 20:23:25.875 176 12587.40 106.40 54650.85 88888.00 2015-06-25 20:23:26.000 176 12587.35 106.40 54650.82 88888.00 2015-06-25 20:23:26.125 176 12587.35 106.38 54650.82 88888.00 2015-06-25 20:23:26.250 176 12587.30 106.35 54650.85 88888.00 2015-06-25 20:23:26.375 176 12587.38 106.38 54650.88 88888.00 2015-06-25 20:23:26.500 176 12587.42 106.33 54650.88 88888.00 2015-06-25 20:23:26.625 176 12587.38 106.30 54650.88 88888.00 2015-06-25 20:23:26.750 176 12587.40 106.30 54650.88 88888.00 2015-06-25 20:23:26.875 176 12587.42 106.28 54650.90 88888.00 2015-06-25 20:23:27.000 176 12587.45 106.25 54650.88 88888.00 2015-06-25 20:23:27.125 176 12587.52 106.28 54650.88 88888.00 2015-06-25 20:23:27.250 176 12587.58 106.20 54650.82 88888.00 2015-06-25 20:23:27.375 176 12587.55 106.20 54650.88 88888.00 2015-06-25 20:23:27.500 176 12587.50 106.17 54650.88 88888.00 2015-06-25 20:23:27.625 176 12587.52 106.17 54650.85 88888.00 2015-06-25 20:23:27.750 176 12587.52 106.15 54650.85 88888.00 2015-06-25 20:23:27.875 176 12587.58 106.15 54650.85 88888.00 2015-06-25 20:23:28.000 176 12587.60 106.12 54650.82 88888.00 2015-06-25 20:23:28.125 176 12587.60 106.12 54650.88 88888.00 2015-06-25 20:23:28.250 176 12587.60 106.10 54650.85 88888.00 2015-06-25 20:23:28.375 176 12587.60 106.08 54650.85 88888.00 2015-06-25 20:23:28.500 176 12587.65 106.08 54650.85 88888.00 2015-06-25 20:23:28.625 176 12587.67 106.05 54650.85 88888.00 2015-06-25 20:23:28.750 176 12587.65 106.08 54650.88 88888.00 2015-06-25 20:23:28.875 176 12587.62 106.05 54650.85 88888.00 2015-06-25 20:23:29.000 176 12587.65 106.05 54650.82 88888.00 2015-06-25 20:23:29.125 176 12587.65 106.03 54650.82 88888.00 2015-06-25 20:23:29.250 176 12587.73 106.03 54650.85 88888.00 2015-06-25 20:23:29.375 176 12587.70 106.05 54650.85 88888.00 2015-06-25 20:23:29.500 176 12587.65 106.03 54650.85 88888.00 2015-06-25 20:23:29.625 176 12587.70 105.97 54650.85 88888.00 2015-06-25 20:23:29.750 176 12587.77 105.97 54650.85 88888.00 2015-06-25 20:23:29.875 176 12587.80 106.00 54650.85 88888.00 2015-06-25 20:23:30.000 176 12587.75 105.97 54650.80 88888.00 2015-06-25 20:23:30.125 176 12587.77 105.92 54650.80 88888.00 2015-06-25 20:23:30.250 176 12587.85 105.90 54650.82 88888.00 2015-06-25 20:23:30.375 176 12587.85 105.92 54650.82 88888.00 2015-06-25 20:23:30.500 176 12587.83 105.95 54650.82 88888.00 2015-06-25 20:23:30.625 176 12587.88 105.97 54650.82 88888.00 2015-06-25 20:23:30.750 176 12587.92 105.92 54650.80 88888.00 2015-06-25 20:23:30.875 176 12587.92 105.92 54650.82 88888.00 2015-06-25 20:23:31.000 176 12587.90 105.88 54650.80 88888.00 2015-06-25 20:23:31.125 176 12587.92 105.88 54650.80 88888.00 2015-06-25 20:23:31.250 176 12587.95 105.88 54650.82 88888.00 2015-06-25 20:23:31.375 176 12587.95 105.90 54650.82 88888.00 2015-06-25 20:23:31.500 176 12587.98 105.90 54650.80 88888.00 2015-06-25 20:23:31.625 176 12588.05 105.90 54650.78 88888.00 2015-06-25 20:23:31.750 176 12588.05 105.90 54650.75 88888.00 2015-06-25 20:23:31.875 176 12588.10 105.92 54650.75 88888.00 2015-06-25 20:23:32.000 176 12588.12 105.90 54650.75 88888.00 2015-06-25 20:23:32.125 176 12588.20 105.88 54650.78 88888.00 2015-06-25 20:23:32.250 176 12588.23 105.90 54650.80 88888.00 2015-06-25 20:23:32.375 176 12588.25 105.92 54650.78 88888.00 2015-06-25 20:23:32.500 176 12588.17 105.90 54650.75 88888.00 2015-06-25 20:23:32.625 176 12588.20 105.85 54650.72 88888.00 2015-06-25 20:23:32.750 176 12588.33 105.88 54650.75 88888.00 2015-06-25 20:23:32.875 176 12588.33 105.90 54650.78 88888.00 2015-06-25 20:23:33.000 176 12588.33 105.90 54650.78 88888.00 2015-06-25 20:23:33.125 176 12588.30 105.88 54650.75 88888.00 2015-06-25 20:23:33.250 176 12588.27 105.83 54650.72 88888.00 2015-06-25 20:23:33.375 176 12588.33 105.83 54650.70 88888.00 2015-06-25 20:23:33.500 176 12588.33 105.83 54650.70 88888.00 2015-06-25 20:23:33.625 176 12588.38 105.83 54650.75 88888.00 2015-06-25 20:23:33.750 176 12588.35 105.85 54650.75 88888.00 2015-06-25 20:23:33.875 176 12588.38 105.83 54650.72 88888.00 2015-06-25 20:23:34.000 176 12588.50 105.83 54650.72 88888.00 2015-06-25 20:23:34.125 176 12588.60 105.85 54650.75 88888.00 2015-06-25 20:23:34.250 176 12588.58 105.85 54650.75 88888.00 2015-06-25 20:23:34.375 176 12588.52 105.90 54650.75 88888.00 2015-06-25 20:23:34.500 176 12588.50 105.88 54650.72 88888.00 2015-06-25 20:23:34.625 176 12588.55 105.88 54650.70 88888.00 2015-06-25 20:23:34.750 176 12588.67 105.90 54650.70 88888.00 2015-06-25 20:23:34.875 176 12588.70 105.88 54650.70 88888.00 2015-06-25 20:23:35.000 176 12588.70 105.88 54650.68 88888.00 2015-06-25 20:23:35.125 176 12588.70 105.88 54650.65 88888.00 2015-06-25 20:23:35.250 176 12588.73 105.88 54650.70 88888.00 2015-06-25 20:23:35.375 176 12588.75 105.90 54650.68 88888.00 2015-06-25 20:23:35.500 176 12588.73 105.90 54650.70 88888.00 2015-06-25 20:23:35.625 176 12588.80 105.92 54650.70 88888.00 2015-06-25 20:23:35.750 176 12588.85 105.92 54650.68 88888.00 2015-06-25 20:23:35.875 176 12588.88 105.90 54650.62 88888.00 2015-06-25 20:23:36.000 176 12588.95 105.88 54650.62 88888.00 2015-06-25 20:23:36.125 176 12589.00 105.90 54650.68 88888.00 2015-06-25 20:23:36.250 176 12589.02 105.90 54650.68 88888.00 2015-06-25 20:23:36.375 176 12589.05 105.90 54650.62 88888.00 2015-06-25 20:23:36.500 176 12588.95 105.90 54650.60 88888.00 2015-06-25 20:23:36.625 176 12589.00 105.95 54650.62 88888.00 2015-06-25 20:23:36.750 176 12589.08 105.97 54650.65 88888.00 2015-06-25 20:23:36.875 176 12589.12 106.00 54650.65 88888.00 2015-06-25 20:23:37.000 176 12589.17 106.03 54650.57 88888.00 2015-06-25 20:23:37.125 176 12589.17 106.00 54650.62 88888.00 2015-06-25 20:23:37.250 176 12589.20 106.00 54650.62 88888.00 2015-06-25 20:23:37.375 176 12589.27 106.00 54650.60 88888.00 2015-06-25 20:23:37.500 176 12589.25 106.03 54650.62 88888.00 2015-06-25 20:23:37.625 176 12589.23 106.05 54650.65 88888.00 2015-06-25 20:23:37.750 176 12589.25 106.05 54650.60 88888.00 2015-06-25 20:23:37.875 176 12589.38 106.05 54650.60 88888.00 2015-06-25 20:23:38.000 176 12589.42 106.05 54650.60 88888.00 2015-06-25 20:23:38.125 176 12589.40 106.08 54650.60 88888.00 2015-06-25 20:23:38.250 176 12589.40 106.08 54650.62 88888.00 2015-06-25 20:23:38.375 176 12589.48 106.10 54650.62 88888.00 2015-06-25 20:23:38.500 176 12589.50 106.10 54650.62 88888.00 2015-06-25 20:23:38.625 176 12589.48 106.10 54650.60 88888.00 2015-06-25 20:23:38.750 176 12589.48 106.10 54650.57 88888.00 2015-06-25 20:23:38.875 176 12589.52 106.12 54650.60 88888.00 2015-06-25 20:23:39.000 176 12589.55 106.17 54650.60 88888.00 2015-06-25 20:23:39.125 176 12589.55 106.17 54650.62 88888.00 2015-06-25 20:23:39.250 176 12589.52 106.15 54650.60 88888.00 2015-06-25 20:23:39.375 176 12589.55 106.17 54650.60 88888.00 2015-06-25 20:23:39.500 176 12589.60 106.20 54650.62 88888.00 2015-06-25 20:23:39.625 176 12589.67 106.20 54650.60 88888.00 2015-06-25 20:23:39.750 176 12589.73 106.20 54650.60 88888.00 2015-06-25 20:23:39.875 176 12589.70 106.20 54650.60 88888.00 2015-06-25 20:23:40.000 176 12589.70 106.20 54650.57 88888.00 2015-06-25 20:23:40.125 176 12589.73 106.22 54650.57 88888.00 2015-06-25 20:23:40.250 176 12589.70 106.25 54650.60 88888.00 2015-06-25 20:23:40.375 176 12589.77 106.25 54650.57 88888.00 2015-06-25 20:23:40.500 176 12589.83 106.28 54650.57 88888.00 2015-06-25 20:23:40.625 176 12589.88 106.33 54650.57 88888.00 2015-06-25 20:23:40.750 176 12589.90 106.35 54650.60 88888.00 2015-06-25 20:23:40.875 176 12589.92 106.33 54650.60 88888.00 2015-06-25 20:23:41.000 176 12589.88 106.33 54650.60 88888.00 2015-06-25 20:23:41.125 176 12589.95 106.33 54650.62 88888.00 2015-06-25 20:23:41.250 176 12589.90 106.30 54650.60 88888.00 2015-06-25 20:23:41.375 176 12589.92 106.30 54650.57 88888.00 2015-06-25 20:23:41.500 176 12589.95 106.33 54650.60 88888.00 2015-06-25 20:23:41.625 176 12590.02 106.35 54650.62 88888.00 2015-06-25 20:23:41.750 176 12590.05 106.38 54650.62 88888.00 2015-06-25 20:23:41.875 176 12590.10 106.35 54650.62 88888.00 2015-06-25 20:23:42.000 176 12590.15 106.35 54650.60 88888.00 2015-06-25 20:23:42.125 176 12590.12 106.35 54650.62 88888.00 2015-06-25 20:23:42.250 176 12590.08 106.40 54650.65 88888.00 2015-06-25 20:23:42.375 176 12590.10 106.42 54650.68 88888.00 2015-06-25 20:23:42.500 176 12590.10 106.42 54650.65 88888.00 2015-06-25 20:23:42.625 176 12590.08 106.40 54650.62 88888.00 2015-06-25 20:23:42.750 176 12590.05 106.42 54650.62 88888.00 2015-06-25 20:23:42.875 176 12590.05 106.40 54650.62 88888.00 2015-06-25 20:23:43.000 176 12590.08 106.40 54650.60 88888.00 2015-06-25 20:23:43.125 176 12590.10 106.40 54650.60 88888.00 2015-06-25 20:23:43.250 176 12590.12 106.40 54650.62 88888.00 2015-06-25 20:23:43.375 176 12590.25 106.42 54650.65 88888.00 2015-06-25 20:23:43.500 176 12590.25 106.42 54650.65 88888.00 2015-06-25 20:23:43.625 176 12590.23 106.42 54650.65 88888.00 2015-06-25 20:23:43.750 176 12590.30 106.47 54650.65 88888.00 2015-06-25 20:23:43.875 176 12590.27 106.47 54650.68 88888.00 2015-06-25 20:23:44.000 176 12590.25 106.53 54650.65 88888.00 2015-06-25 20:23:44.125 176 12590.27 106.50 54650.68 88888.00 2015-06-25 20:23:44.250 176 12590.25 106.50 54650.70 88888.00 2015-06-25 20:23:44.375 176 12590.25 106.47 54650.68 88888.00 2015-06-25 20:23:44.500 176 12590.23 106.50 54650.70 88888.00 2015-06-25 20:23:44.625 176 12590.20 106.50 54650.70 88888.00 2015-06-25 20:23:44.750 176 12590.27 106.47 54650.70 88888.00 2015-06-25 20:23:44.875 176 12590.30 106.50 54650.70 88888.00 2015-06-25 20:23:45.000 176 12590.23 106.50 54650.70 88888.00 2015-06-25 20:23:45.125 176 12590.20 106.53 54650.72 88888.00 2015-06-25 20:23:45.250 176 12590.23 106.53 54650.78 88888.00 2015-06-25 20:23:45.375 176 12590.27 106.50 54650.80 88888.00 2015-06-25 20:23:45.500 176 12590.27 106.53 54650.78 88888.00 2015-06-25 20:23:45.625 176 12590.27 106.53 54650.78 88888.00 2015-06-25 20:23:45.750 176 12590.30 106.53 54650.80 88888.00 2015-06-25 20:23:45.875 176 12590.25 106.53 54650.80 88888.00 2015-06-25 20:23:46.000 176 12590.20 106.55 54650.80 88888.00 2015-06-25 20:23:46.125 176 12590.23 106.53 54650.82 88888.00 2015-06-25 20:23:46.250 176 12590.23 106.47 54650.82 88888.00 2015-06-25 20:23:46.375 176 12590.33 106.47 54650.80 88888.00 2015-06-25 20:23:46.500 176 12590.30 106.50 54650.80 88888.00 2015-06-25 20:23:46.625 176 12590.27 106.53 54650.85 88888.00 2015-06-25 20:23:46.750 176 12590.27 106.53 54650.85 88888.00 2015-06-25 20:23:46.875 176 12590.27 106.53 54650.88 88888.00 2015-06-25 20:23:47.000 176 12590.20 106.50 54650.90 88888.00 2015-06-25 20:23:47.125 176 12590.20 106.50 54650.88 88888.00 2015-06-25 20:23:47.250 176 12590.17 106.50 54650.93 88888.00 2015-06-25 20:23:47.375 176 12590.20 106.50 54650.90 88888.00 2015-06-25 20:23:47.500 176 12590.20 106.53 54650.93 88888.00 2015-06-25 20:23:47.625 176 12590.20 106.50 54650.95 88888.00 2015-06-25 20:23:47.750 176 12590.25 106.50 54650.97 88888.00 2015-06-25 20:23:47.875 176 12590.17 106.47 54650.97 88888.00 2015-06-25 20:23:48.000 176 12590.15 106.47 54650.97 88888.00 2015-06-25 20:23:48.125 176 12590.15 106.47 54650.97 88888.00 2015-06-25 20:23:48.250 176 12590.10 106.45 54651.00 88888.00 2015-06-25 20:23:48.375 176 12590.15 106.47 54651.03 88888.00 2015-06-25 20:23:48.500 176 12590.08 106.42 54651.03 88888.00 2015-06-25 20:23:48.625 176 12590.00 106.42 54651.03 88888.00 2015-06-25 20:23:48.750 176 12590.08 106.47 54651.05 88888.00 2015-06-25 20:23:48.875 176 12590.12 106.47 54651.07 88888.00 2015-06-25 20:23:49.000 176 12590.10 106.47 54651.10 88888.00 2015-06-25 20:23:49.125 176 12590.12 106.45 54651.10 88888.00 2015-06-25 20:23:49.250 176 12590.05 106.45 54651.15 88888.00 2015-06-25 20:23:49.375 176 12590.05 106.47 54651.18 88888.00 2015-06-25 20:23:49.500 176 12590.02 106.47 54651.20 88888.00 2015-06-25 20:23:49.625 176 12589.95 106.45 54651.20 88888.00 2015-06-25 20:23:49.750 176 12589.95 106.42 54651.20 88888.00 2015-06-25 20:23:49.875 176 12589.95 106.42 54651.20 88888.00 2015-06-25 20:23:50.000 176 12589.95 106.40 54651.20 88888.00 2015-06-25 20:23:50.125 176 12589.92 106.38 54651.22 88888.00 2015-06-25 20:23:50.250 176 12589.92 106.35 54651.22 88888.00 2015-06-25 20:23:50.375 176 12589.88 106.35 54651.28 88888.00 2015-06-25 20:23:50.500 176 12589.85 106.35 54651.28 88888.00 2015-06-25 20:23:50.625 176 12589.83 106.33 54651.30 88888.00 2015-06-25 20:23:50.750 176 12589.85 106.33 54651.28 88888.00 2015-06-25 20:23:50.875 176 12589.85 106.33 54651.28 88888.00 2015-06-25 20:23:51.000 176 12589.88 106.30 54651.30 88888.00 2015-06-25 20:23:51.125 176 12589.85 106.30 54651.32 88888.00 2015-06-25 20:23:51.250 176 12589.77 106.28 54651.35 88888.00 2015-06-25 20:23:51.375 176 12589.75 106.25 54651.35 88888.00 2015-06-25 20:23:51.500 176 12589.70 106.22 54651.40 88888.00 2015-06-25 20:23:51.625 176 12589.67 106.25 54651.43 88888.00 2015-06-25 20:23:51.750 176 12589.65 106.28 54651.43 88888.00 2015-06-25 20:23:51.875 176 12589.62 106.25 54651.47 88888.00 2015-06-25 20:23:52.000 176 12589.58 106.22 54651.47 88888.00 2015-06-25 20:23:52.125 176 12589.45 106.20 54651.47 88888.00 2015-06-25 20:23:52.250 176 12589.35 106.17 54651.53 88888.00 2015-06-25 20:23:52.375 176 12589.48 106.20 54651.53 88888.00 2015-06-25 20:23:52.500 176 12589.48 106.17 54651.55 88888.00 2015-06-25 20:23:52.625 176 12589.42 106.12 54651.62 88888.00 2015-06-25 20:23:52.750 176 12589.40 106.12 54651.65 88888.00 2015-06-25 20:23:52.875 176 12589.38 106.10 54651.60 88888.00 2015-06-25 20:23:53.000 176 12589.27 106.05 54651.57 88888.00 2015-06-25 20:23:53.125 176 12589.27 106.03 54651.62 88888.00 2015-06-25 20:23:53.250 176 12589.25 106.03 54651.65 88888.00 2015-06-25 20:23:53.375 176 12589.25 106.03 54651.68 88888.00 2015-06-25 20:23:53.500 176 12589.17 106.05 54651.70 88888.00 2015-06-25 20:23:53.625 176 12589.17 106.00 54651.75 88888.00 2015-06-25 20:23:53.750 176 12589.10 106.03 54651.78 88888.00 2015-06-25 20:23:53.875 176 12589.08 105.97 54651.78 88888.00 2015-06-25 20:23:54.000 176 12589.02 105.95 54651.78 88888.00 2015-06-25 20:23:54.125 176 12588.98 105.95 54651.80 88888.00 2015-06-25 20:23:54.250 176 12588.92 105.90 54651.80 88888.00 2015-06-25 20:23:54.375 176 12589.00 105.90 54651.80 88888.00 2015-06-25 20:23:54.500 176 12589.02 105.85 54651.78 88888.00 2015-06-25 20:23:54.625 176 12588.98 105.83 54651.80 88888.00 2015-06-25 20:23:54.750 176 12588.98 105.85 54651.85 88888.00 2015-06-25 20:23:54.875 176 12588.95 105.85 54651.90 88888.00 2015-06-25 20:23:55.000 176 12588.88 105.85 54651.90 88888.00 2015-06-25 20:23:55.125 176 12588.85 105.80 54651.90 88888.00 2015-06-25 20:23:55.250 176 12588.80 105.75 54651.93 88888.00 2015-06-25 20:23:55.375 176 12588.80 105.75 54651.95 88888.00 2015-06-25 20:23:55.500 176 12588.73 105.72 54651.95 88888.00 2015-06-25 20:23:55.625 176 12588.70 105.70 54651.97 88888.00 2015-06-25 20:23:55.750 176 12588.62 105.67 54651.97 88888.00 2015-06-25 20:23:55.875 176 12588.62 105.67 54651.97 88888.00 2015-06-25 20:23:56.000 176 12588.62 105.67 54652.00 88888.00 2015-06-25 20:23:56.125 176 12588.52 105.65 54652.03 88888.00 2015-06-25 20:23:56.250 176 12588.45 105.62 54652.03 88888.00 2015-06-25 20:23:56.375 176 12588.42 105.60 54652.05 88888.00 2015-06-25 20:23:56.500 176 12588.35 105.60 54652.10 88888.00 2015-06-25 20:23:56.625 176 12588.33 105.55 54652.10 88888.00 2015-06-25 20:23:56.750 176 12588.38 105.53 54652.10 88888.00 2015-06-25 20:23:56.875 176 12588.38 105.53 54652.15 88888.00 2015-06-25 20:23:57.000 176 12588.30 105.53 54652.15 88888.00 2015-06-25 20:23:57.125 176 12588.23 105.50 54652.18 88888.00 2015-06-25 20:23:57.250 176 12588.15 105.47 54652.20 88888.00 2015-06-25 20:23:57.375 176 12588.15 105.47 54652.20 88888.00 2015-06-25 20:23:57.500 176 12588.15 105.47 54652.22 88888.00 2015-06-25 20:23:57.625 176 12588.08 105.45 54652.25 88888.00 2015-06-25 20:23:57.750 176 12588.02 105.40 54652.28 88888.00 2015-06-25 20:23:57.875 176 12588.02 105.38 54652.28 88888.00 2015-06-25 20:23:58.000 176 12588.00 105.38 54652.30 88888.00 2015-06-25 20:23:58.125 176 12587.95 105.38 54652.30 88888.00 2015-06-25 20:23:58.250 176 12587.90 105.33 54652.30 88888.00 2015-06-25 20:23:58.375 176 12587.92 105.33 54652.30 88888.00 2015-06-25 20:23:58.500 176 12587.90 105.33 54652.35 88888.00 2015-06-25 20:23:58.625 176 12587.90 105.33 54652.38 88888.00 2015-06-25 20:23:58.750 176 12587.88 105.30 54652.40 88888.00 2015-06-25 20:23:58.875 176 12587.92 105.33 54652.38 88888.00 2015-06-25 20:23:59.000 176 12587.92 105.30 54652.38 88888.00 2015-06-25 20:23:59.125 176 12587.85 105.28 54652.43 88888.00 2015-06-25 20:23:59.250 176 12587.80 105.25 54652.47 88888.00 2015-06-25 20:23:59.375 176 12587.83 105.28 54652.50 88888.00 2015-06-25 20:23:59.500 176 12587.83 105.25 54652.50 88888.00 2015-06-25 20:23:59.625 176 12587.73 105.20 54652.50 88888.00 2015-06-25 20:23:59.750 176 12587.65 105.20 54652.55 88888.00 2015-06-25 20:23:59.875 176 12587.62 105.20 54652.53 88888.00 2015-06-25 20:24:00.000 176 12587.60 105.15 54652.50 88888.00 2015-06-25 20:24:00.125 176 12587.58 105.12 54652.50 88888.00 2015-06-25 20:24:00.250 176 12587.45 105.10 54652.53 88888.00 2015-06-25 20:24:00.375 176 12587.45 105.12 54652.60 88888.00 2015-06-25 20:24:00.500 176 12587.42 105.10 54652.62 88888.00 2015-06-25 20:24:00.625 176 12587.42 105.03 54652.57 88888.00 2015-06-25 20:24:00.750 176 12587.38 105.05 54652.57 88888.00 2015-06-25 20:24:00.875 176 12587.33 105.00 54652.62 88888.00 2015-06-25 20:24:01.000 176 12587.30 105.03 54652.62 88888.00 2015-06-25 20:24:01.125 176 12587.23 105.00 54652.62 88888.00 2015-06-25 20:24:01.250 176 12587.23 104.97 54652.68 88888.00 2015-06-25 20:24:01.375 176 12587.23 104.97 54652.68 88888.00 2015-06-25 20:24:01.500 176 12587.23 104.95 54652.70 88888.00 2015-06-25 20:24:01.625 176 12587.23 104.97 54652.72 88888.00 2015-06-25 20:24:01.750 176 12587.23 104.97 54652.75 88888.00 2015-06-25 20:24:01.875 176 12587.15 104.95 54652.75 88888.00 2015-06-25 20:24:02.000 176 12587.12 104.92 54652.75 88888.00 2015-06-25 20:24:02.125 176 12587.10 104.92 54652.80 88888.00 2015-06-25 20:24:02.250 176 12587.05 104.88 54652.80 88888.00 2015-06-25 20:24:02.375 176 12587.10 104.88 54652.80 88888.00 2015-06-25 20:24:02.500 176 12587.05 104.90 54652.78 88888.00 2015-06-25 20:24:02.625 176 12587.02 104.90 54652.78 88888.00 2015-06-25 20:24:02.750 176 12586.98 104.90 54652.80 88888.00 2015-06-25 20:24:02.875 176 12586.92 104.88 54652.80 88888.00 2015-06-25 20:24:03.000 176 12586.90 104.83 54652.82 88888.00 2015-06-25 20:24:03.125 176 12586.88 104.85 54652.85 88888.00 2015-06-25 20:24:03.250 176 12586.88 104.80 54652.85 88888.00 2015-06-25 20:24:03.375 176 12586.98 104.85 54652.88 88888.00 2015-06-25 20:24:03.500 176 12586.92 104.85 54652.93 88888.00 2015-06-25 20:24:03.625 176 12586.83 104.83 54652.93 88888.00 2015-06-25 20:24:03.750 176 12586.80 104.80 54652.93 88888.00 2015-06-25 20:24:03.875 176 12586.77 104.83 54652.93 88888.00 2015-06-25 20:24:04.000 176 12586.70 104.80 54652.93 88888.00 2015-06-25 20:24:04.125 176 12586.70 104.80 54652.95 88888.00 2015-06-25 20:24:04.250 176 12586.65 104.78 54652.93 88888.00 2015-06-25 20:24:04.375 176 12586.67 104.78 54652.90 88888.00 2015-06-25 20:24:04.500 176 12586.73 104.72 54652.95 88888.00 2015-06-25 20:24:04.625 176 12586.67 104.72 54652.97 88888.00 2015-06-25 20:24:04.750 176 12586.60 104.70 54652.95 88888.00 2015-06-25 20:24:04.875 176 12586.58 104.72 54652.95 88888.00 2015-06-25 20:24:05.000 176 12586.58 104.72 54653.00 88888.00 2015-06-25 20:24:05.125 176 12586.60 104.70 54653.00 88888.00 2015-06-25 20:24:05.250 176 12586.58 104.65 54653.00 88888.00 2015-06-25 20:24:05.375 176 12586.60 104.70 54653.03 88888.00 2015-06-25 20:24:05.500 176 12586.58 104.70 54653.03 88888.00 2015-06-25 20:24:05.625 176 12586.58 104.67 54653.03 88888.00 2015-06-25 20:24:05.750 176 12586.58 104.65 54653.00 88888.00 2015-06-25 20:24:05.875 176 12586.55 104.65 54652.97 88888.00 2015-06-25 20:24:06.000 176 12586.50 104.67 54653.00 88888.00 2015-06-25 20:24:06.125 176 12586.48 104.70 54653.07 88888.00 2015-06-25 20:24:06.250 176 12586.45 104.65 54653.10 88888.00 2015-06-25 20:24:06.375 176 12586.42 104.62 54653.07 88888.00 2015-06-25 20:24:06.500 176 12586.42 104.62 54653.05 88888.00 2015-06-25 20:24:06.625 176 12586.40 104.60 54653.05 88888.00 2015-06-25 20:24:06.750 176 12586.40 104.62 54653.07 88888.00 2015-06-25 20:24:06.875 176 12586.45 104.62 54653.10 88888.00 2015-06-25 20:24:07.000 176 12586.40 104.65 54653.12 88888.00 2015-06-25 20:24:07.125 176 12586.38 104.65 54653.12 88888.00 2015-06-25 20:24:07.250 176 12586.38 104.60 54653.12 88888.00 2015-06-25 20:24:07.375 176 12586.40 104.62 54653.15 88888.00 2015-06-25 20:24:07.500 176 12586.38 104.62 54653.15 88888.00 2015-06-25 20:24:07.625 176 12586.38 104.65 54653.15 88888.00 2015-06-25 20:24:07.750 176 12586.35 104.65 54653.18 88888.00 2015-06-25 20:24:07.875 176 12586.33 104.65 54653.18 88888.00 2015-06-25 20:24:08.000 176 12586.30 104.65 54653.15 88888.00 2015-06-25 20:24:08.125 176 12586.27 104.65 54653.18 88888.00 2015-06-25 20:24:08.250 176 12586.27 104.62 54653.18 88888.00 2015-06-25 20:24:08.375 176 12586.38 104.65 54653.18 88888.00 2015-06-25 20:24:08.500 176 12586.38 104.65 54653.20 88888.00 2015-06-25 20:24:08.625 176 12586.33 104.65 54653.22 88888.00 2015-06-25 20:24:08.750 176 12586.33 104.62 54653.20 88888.00 2015-06-25 20:24:08.875 176 12586.38 104.62 54653.20 88888.00 2015-06-25 20:24:09.000 176 12586.38 104.62 54653.20 88888.00 2015-06-25 20:24:09.125 176 12586.33 104.60 54653.20 88888.00 2015-06-25 20:24:09.250 176 12586.27 104.60 54653.22 88888.00 2015-06-25 20:24:09.375 176 12586.33 104.62 54653.22 88888.00 2015-06-25 20:24:09.500 176 12586.35 104.62 54653.22 88888.00 2015-06-25 20:24:09.625 176 12586.35 104.62 54653.25 88888.00 2015-06-25 20:24:09.750 176 12586.35 104.62 54653.25 88888.00 2015-06-25 20:24:09.875 176 12586.33 104.60 54653.25 88888.00 2015-06-25 20:24:10.000 176 12586.33 104.60 54653.22 88888.00 2015-06-25 20:24:10.125 176 12586.30 104.60 54653.20 88888.00 2015-06-25 20:24:10.250 176 12586.27 104.58 54653.22 88888.00 2015-06-25 20:24:10.375 176 12586.27 104.60 54653.25 88888.00 2015-06-25 20:24:10.500 176 12586.27 104.60 54653.22 88888.00 2015-06-25 20:24:10.625 176 12586.33 104.60 54653.22 88888.00 2015-06-25 20:24:10.750 176 12586.38 104.58 54653.22 88888.00 2015-06-25 20:24:10.875 176 12586.35 104.58 54653.22 88888.00 2015-06-25 20:24:11.000 176 12586.38 104.62 54653.25 88888.00 2015-06-25 20:24:11.125 176 12586.35 104.65 54653.28 88888.00 2015-06-25 20:24:11.250 176 12586.25 104.60 54653.25 88888.00 2015-06-25 20:24:11.375 176 12586.20 104.60 54653.25 88888.00 2015-06-25 20:24:11.500 176 12586.25 104.62 54653.25 88888.00 2015-06-25 20:24:11.625 176 12586.33 104.65 54653.22 88888.00 2015-06-25 20:24:11.750 176 12586.35 104.62 54653.25 88888.00 2015-06-25 20:24:11.875 176 12586.38 104.70 54653.30 88888.00 2015-06-25 20:24:12.000 176 12586.38 104.67 54653.28 88888.00 2015-06-25 20:24:12.125 176 12586.35 104.70 54653.28 88888.00 2015-06-25 20:24:12.250 176 12586.27 104.70 54653.30 88888.00 2015-06-25 20:24:12.375 176 12586.33 104.70 54653.28 88888.00 2015-06-25 20:24:12.500 176 12586.27 104.70 54653.25 88888.00 2015-06-25 20:24:12.625 176 12586.27 104.65 54653.20 88888.00 2015-06-25 20:24:12.750 176 12586.27 104.65 54653.25 88888.00 2015-06-25 20:24:12.875 176 12586.33 104.67 54653.25 88888.00 2015-06-25 20:24:13.000 176 12586.38 104.62 54653.22 88888.00 2015-06-25 20:24:13.125 176 12586.40 104.70 54653.32 88888.00 2015-06-25 20:24:13.250 176 12586.38 104.70 54653.30 88888.00 2015-06-25 20:24:13.375 176 12586.40 104.65 54653.25 88888.00 2015-06-25 20:24:13.500 176 12586.42 104.62 54653.22 88888.00 2015-06-25 20:24:13.625 176 12586.48 104.62 54653.25 88888.00 2015-06-25 20:24:13.750 176 12586.45 104.65 54653.22 88888.00 2015-06-25 20:24:13.875 176 12586.42 104.70 54653.28 88888.00 2015-06-25 20:24:14.000 176 12586.45 104.70 54653.28 88888.00 2015-06-25 20:24:14.125 176 12586.48 104.65 54653.28 88888.00 2015-06-25 20:24:14.250 176 12586.48 104.65 54653.30 88888.00 2015-06-25 20:24:14.375 176 12586.48 104.70 54653.28 88888.00 2015-06-25 20:24:14.500 176 12586.42 104.67 54653.30 88888.00 2015-06-25 20:24:14.625 176 12586.48 104.67 54653.28 88888.00 2015-06-25 20:24:14.750 176 12586.52 104.70 54653.28 88888.00 2015-06-25 20:24:14.875 176 12586.58 104.70 54653.28 88888.00 2015-06-25 20:24:15.000 176 12586.60 104.67 54653.28 88888.00 2015-06-25 20:24:15.125 176 12586.55 104.67 54653.30 88888.00 2015-06-25 20:24:15.250 176 12586.52 104.67 54653.32 88888.00 2015-06-25 20:24:15.375 176 12586.60 104.72 54653.32 88888.00 2015-06-25 20:24:15.500 176 12586.65 104.72 54653.32 88888.00 2015-06-25 20:24:15.625 176 12586.60 104.70 54653.35 88888.00 2015-06-25 20:24:15.750 176 12586.52 104.70 54653.30 88888.00 2015-06-25 20:24:15.875 176 12586.52 104.70 54653.25 88888.00 2015-06-25 20:24:16.000 176 12586.55 104.70 54653.28 88888.00 2015-06-25 20:24:16.125 176 12586.62 104.72 54653.30 88888.00 2015-06-25 20:24:16.250 176 12586.65 104.70 54653.30 88888.00 2015-06-25 20:24:16.375 176 12586.73 104.70 54653.30 88888.00 2015-06-25 20:24:16.500 176 12586.70 104.70 54653.28 88888.00 2015-06-25 20:24:16.625 176 12586.65 104.70 54653.28 88888.00 2015-06-25 20:24:16.750 176 12586.65 104.70 54653.25 88888.00 2015-06-25 20:24:16.875 176 12586.73 104.72 54653.28 88888.00 2015-06-25 20:24:17.000 176 12586.83 104.75 54653.30 88888.00 2015-06-25 20:24:17.125 176 12586.80 104.75 54653.32 88888.00 2015-06-25 20:24:17.250 176 12586.75 104.72 54653.32 88888.00 2015-06-25 20:24:17.375 176 12586.75 104.78 54653.35 88888.00 2015-06-25 20:24:17.500 176 12586.70 104.72 54653.30 88888.00 2015-06-25 20:24:17.625 176 12586.70 104.72 54653.30 88888.00 2015-06-25 20:24:17.750 176 12586.70 104.72 54653.30 88888.00 2015-06-25 20:24:17.875 176 12586.75 104.75 54653.30 88888.00 2015-06-25 20:24:18.000 176 12586.77 104.78 54653.28 88888.00 2015-06-25 20:24:18.125 176 12586.83 104.78 54653.28 88888.00 2015-06-25 20:24:18.250 176 12586.85 104.75 54653.30 88888.00 2015-06-25 20:24:18.375 176 12586.88 104.80 54653.28 88888.00 2015-06-25 20:24:18.500 176 12586.85 104.80 54653.25 88888.00 2015-06-25 20:24:18.625 176 12586.88 104.80 54653.30 88888.00 2015-06-25 20:24:18.750 176 12586.92 104.83 54653.32 88888.00 2015-06-25 20:24:18.875 176 12586.92 104.80 54653.30 88888.00 2015-06-25 20:24:19.000 176 12586.92 104.78 54653.28 88888.00 2015-06-25 20:24:19.125 176 12586.98 104.75 54653.28 88888.00 2015-06-25 20:24:19.250 176 12586.92 104.75 54653.28 88888.00 2015-06-25 20:24:19.375 176 12586.90 104.78 54653.30 88888.00 2015-06-25 20:24:19.500 176 12586.88 104.75 54653.28 88888.00 2015-06-25 20:24:19.625 176 12586.95 104.78 54653.28 88888.00 2015-06-25 20:24:19.750 176 12587.00 104.80 54653.30 88888.00 2015-06-25 20:24:19.875 176 12587.05 104.80 54653.28 88888.00 2015-06-25 20:24:20.000 176 12587.00 104.80 54653.25 88888.00 2015-06-25 20:24:20.125 176 12587.08 104.83 54653.28 88888.00 2015-06-25 20:24:20.250 176 12587.02 104.80 54653.32 88888.00 2015-06-25 20:24:20.375 176 12587.10 104.80 54653.32 88888.00 2015-06-25 20:24:20.500 176 12587.12 104.83 54653.30 88888.00 2015-06-25 20:24:20.625 176 12587.15 104.83 54653.25 88888.00 2015-06-25 20:24:20.750 176 12587.20 104.80 54653.28 88888.00 2015-06-25 20:24:20.875 176 12587.17 104.80 54653.28 88888.00 2015-06-25 20:24:21.000 176 12587.23 104.83 54653.25 88888.00 2015-06-25 20:24:21.125 176 12587.23 104.83 54653.25 88888.00 2015-06-25 20:24:21.250 176 12587.23 104.80 54653.28 88888.00 2015-06-25 20:24:21.375 176 12587.25 104.83 54653.25 88888.00 2015-06-25 20:24:21.500 176 12587.27 104.85 54653.25 88888.00 2015-06-25 20:24:21.625 176 12587.27 104.85 54653.25 88888.00 2015-06-25 20:24:21.750 176 12587.30 104.83 54653.22 88888.00 2015-06-25 20:24:21.875 176 12587.30 104.80 54653.22 88888.00 2015-06-25 20:24:22.000 176 12587.35 104.83 54653.20 88888.00 2015-06-25 20:24:22.125 176 12587.40 104.85 54653.22 88888.00 2015-06-25 20:24:22.250 176 12587.45 104.83 54653.22 88888.00 2015-06-25 20:24:22.375 176 12587.50 104.83 54653.22 88888.00 2015-06-25 20:24:22.500 176 12587.55 104.80 54653.25 88888.00 2015-06-25 20:24:22.625 176 12587.55 104.80 54653.22 88888.00 2015-06-25 20:24:22.750 176 12587.48 104.80 54653.22 88888.00 2015-06-25 20:24:22.875 176 12587.50 104.83 54653.20 88888.00 2015-06-25 20:24:23.000 176 12587.58 104.83 54653.18 88888.00 2015-06-25 20:24:23.125 176 12587.58 104.85 54653.20 88888.00 2015-06-25 20:24:23.250 176 12587.58 104.85 54653.22 88888.00 2015-06-25 20:24:23.375 176 12587.67 104.85 54653.22 88888.00 2015-06-25 20:24:23.500 176 12587.75 104.90 54653.25 88888.00 2015-06-25 20:24:23.625 176 12587.77 104.88 54653.25 88888.00 2015-06-25 20:24:23.750 176 12587.73 104.83 54653.22 88888.00 2015-06-25 20:24:23.875 176 12587.77 104.80 54653.22 88888.00 2015-06-25 20:24:24.000 176 12587.77 104.83 54653.20 88888.00 2015-06-25 20:24:24.125 176 12587.75 104.80 54653.22 88888.00 2015-06-25 20:24:24.250 176 12587.70 104.78 54653.20 88888.00 2015-06-25 20:24:24.375 176 12587.75 104.83 54653.20 88888.00 2015-06-25 20:24:24.500 176 12587.80 104.83 54653.22 88888.00 2015-06-25 20:24:24.625 176 12587.83 104.85 54653.20 88888.00 2015-06-25 20:24:24.750 176 12587.90 104.85 54653.20 88888.00 2015-06-25 20:24:24.875 176 12587.92 104.83 54653.20 88888.00 2015-06-25 20:24:25.000 176 12587.95 104.83 54653.18 88888.00 2015-06-25 20:24:25.125 176 12587.95 104.83 54653.18 88888.00 2015-06-25 20:24:25.250 176 12587.92 104.80 54653.20 88888.00 2015-06-25 20:24:25.375 176 12587.98 104.85 54653.22 88888.00 2015-06-25 20:24:25.500 176 12588.02 104.83 54653.20 88888.00 2015-06-25 20:24:25.625 176 12588.08 104.80 54653.22 88888.00 2015-06-25 20:24:25.750 176 12588.10 104.83 54653.20 88888.00 2015-06-25 20:24:25.875 176 12588.05 104.83 54653.20 88888.00 2015-06-25 20:24:26.000 176 12588.08 104.83 54653.20 88888.00 2015-06-25 20:24:26.125 176 12588.10 104.83 54653.18 88888.00 2015-06-25 20:24:26.250 176 12588.08 104.80 54653.18 88888.00 2015-06-25 20:24:26.375 176 12588.05 104.83 54653.20 88888.00 2015-06-25 20:24:26.500 176 12588.05 104.85 54653.20 88888.00 2015-06-25 20:24:26.625 176 12588.10 104.83 54653.18 88888.00 2015-06-25 20:24:26.750 176 12588.20 104.83 54653.15 88888.00 2015-06-25 20:24:26.875 176 12588.23 104.83 54653.18 88888.00 2015-06-25 20:24:27.000 176 12588.17 104.80 54653.15 88888.00 2015-06-25 20:24:27.125 176 12588.12 104.78 54653.18 88888.00 2015-06-25 20:24:27.250 176 12588.15 104.78 54653.20 88888.00 2015-06-25 20:24:27.375 176 12588.23 104.80 54653.20 88888.00 2015-06-25 20:24:27.500 176 12588.27 104.80 54653.15 88888.00 2015-06-25 20:24:27.625 176 12588.30 104.78 54653.15 88888.00 2015-06-25 20:24:27.750 176 12588.38 104.78 54653.15 88888.00 2015-06-25 20:24:27.875 176 12588.45 104.78 54653.15 88888.00 2015-06-25 20:24:28.000 176 12588.55 104.78 54653.15 88888.00 2015-06-25 20:24:28.125 176 12588.55 104.83 54653.18 88888.00 2015-06-25 20:24:28.250 176 12588.52 104.78 54653.18 88888.00 2015-06-25 20:24:28.375 176 12588.52 104.78 54653.15 88888.00 2015-06-25 20:24:28.500 176 12588.50 104.78 54653.15 88888.00 2015-06-25 20:24:28.625 176 12588.52 104.75 54653.12 88888.00 2015-06-25 20:24:28.750 176 12588.50 104.75 54653.12 88888.00 2015-06-25 20:24:28.875 176 12588.52 104.75 54653.12 88888.00 2015-06-25 20:24:29.000 176 12588.62 104.72 54653.07 88888.00 2015-06-25 20:24:29.125 176 12588.65 104.72 54653.10 88888.00 2015-06-25 20:24:29.250 176 12588.60 104.75 54653.10 88888.00 2015-06-25 20:24:29.375 176 12588.60 104.72 54653.12 88888.00 2015-06-25 20:24:29.500 176 12588.65 104.72 54653.10 88888.00 2015-06-25 20:24:29.625 176 12588.73 104.72 54653.07 88888.00 2015-06-25 20:24:29.750 176 12588.75 104.75 54653.10 88888.00 2015-06-25 20:24:29.875 176 12588.77 104.72 54653.07 88888.00 2015-06-25 20:24:30.000 176 12588.75 104.70 54653.07 88888.00 2015-06-25 20:24:30.125 176 12588.80 104.65 54653.10 88888.00 2015-06-25 20:24:30.250 176 12588.88 104.67 54653.18 88888.00 2015-06-25 20:24:30.375 176 12588.90 104.72 54653.15 88888.00 2015-06-25 20:24:30.500 176 12588.83 104.70 54653.12 88888.00 2015-06-25 20:24:30.625 176 12588.83 104.67 54653.12 88888.00 2015-06-25 20:24:30.750 176 12588.88 104.67 54653.12 88888.00 2015-06-25 20:24:30.875 176 12588.92 104.65 54653.10 88888.00 2015-06-25 20:24:31.000 176 12588.92 104.65 54653.07 88888.00 2015-06-25 20:24:31.125 176 12588.95 104.65 54653.10 88888.00 2015-06-25 20:24:31.250 176 12588.90 104.62 54653.12 88888.00 2015-06-25 20:24:31.375 176 12588.95 104.65 54653.15 88888.00 2015-06-25 20:24:31.500 176 12588.95 104.62 54653.15 88888.00 2015-06-25 20:24:31.625 176 12589.08 104.62 54653.12 88888.00 2015-06-25 20:24:31.750 176 12589.12 104.60 54653.10 88888.00 2015-06-25 20:24:31.875 176 12589.12 104.60 54653.10 88888.00 2015-06-25 20:24:32.000 176 12589.10 104.58 54653.07 88888.00 2015-06-25 20:24:32.125 176 12589.08 104.55 54653.10 88888.00 2015-06-25 20:24:32.250 176 12589.10 104.60 54653.12 88888.00 2015-06-25 20:24:32.375 176 12589.15 104.58 54653.12 88888.00 2015-06-25 20:24:32.500 176 12589.12 104.50 54653.10 88888.00 2015-06-25 20:24:32.625 176 12589.15 104.50 54653.10 88888.00 2015-06-25 20:24:32.750 176 12589.23 104.60 54653.12 88888.00 2015-06-25 20:24:32.875 176 12589.17 104.58 54653.12 88888.00 2015-06-25 20:24:33.000 176 12589.17 104.47 54653.10 88888.00 2015-06-25 20:24:33.125 176 12589.23 104.47 54653.10 88888.00 2015-06-25 20:24:33.250 176 12589.17 104.45 54653.10 88888.00 2015-06-25 20:24:33.375 176 12589.17 104.42 54653.07 88888.00 2015-06-25 20:24:33.500 176 12589.17 104.42 54653.07 88888.00 2015-06-25 20:24:33.625 176 12589.17 104.40 54653.07 88888.00 2015-06-25 20:24:33.750 176 12589.23 104.40 54653.07 88888.00 2015-06-25 20:24:33.875 176 12589.27 104.40 54653.10 88888.00 2015-06-25 20:24:34.000 176 12589.27 104.40 54653.07 88888.00 2015-06-25 20:24:34.125 176 12589.35 104.38 54653.10 88888.00 2015-06-25 20:24:34.250 176 12589.25 104.33 54653.07 88888.00 2015-06-25 20:24:34.375 176 12589.27 104.33 54653.10 88888.00 2015-06-25 20:24:34.500 176 12589.38 104.35 54653.12 88888.00 2015-06-25 20:24:34.625 176 12589.40 104.33 54653.07 88888.00 2015-06-25 20:24:34.750 176 12589.42 104.33 54653.07 88888.00 2015-06-25 20:24:34.875 176 12589.38 104.35 54653.07 88888.00 2015-06-25 20:24:35.000 176 12589.35 104.33 54653.07 88888.00 2015-06-25 20:24:35.125 176 12589.35 104.33 54653.07 88888.00 2015-06-25 20:24:35.250 176 12589.33 104.28 54653.07 88888.00 2015-06-25 20:24:35.375 176 12589.40 104.25 54653.07 88888.00 2015-06-25 20:24:35.500 176 12589.42 104.25 54653.07 88888.00 2015-06-25 20:24:35.625 176 12589.45 104.25 54653.07 88888.00 2015-06-25 20:24:35.750 176 12589.48 104.20 54653.07 88888.00 2015-06-25 20:24:35.875 176 12589.50 104.20 54653.07 88888.00 2015-06-25 20:24:36.000 176 12589.48 104.15 54653.07 88888.00 2015-06-25 20:24:36.125 176 12589.45 104.12 54653.07 88888.00 2015-06-25 20:24:36.250 176 12589.42 104.08 54653.07 88888.00 2015-06-25 20:24:36.375 176 12589.42 104.12 54653.07 88888.00 2015-06-25 20:24:36.500 176 12589.40 104.10 54653.07 88888.00 2015-06-25 20:24:36.625 176 12589.42 104.12 54653.10 88888.00 2015-06-25 20:24:36.750 176 12589.48 104.12 54653.10 88888.00 2015-06-25 20:24:36.875 176 12589.45 104.12 54653.07 88888.00 2015-06-25 20:24:37.000 176 12589.42 104.10 54653.05 88888.00 2015-06-25 20:24:37.125 176 12589.40 104.03 54653.07 88888.00 2015-06-25 20:24:37.250 176 12589.40 103.97 54653.10 88888.00 2015-06-25 20:24:37.375 176 12589.48 104.03 54653.10 88888.00 2015-06-25 20:24:37.500 176 12589.48 104.03 54653.07 88888.00 2015-06-25 20:24:37.625 176 12589.45 103.97 54653.07 88888.00 2015-06-25 20:24:37.750 176 12589.45 103.97 54653.07 88888.00 2015-06-25 20:24:37.875 176 12589.48 103.95 54653.07 88888.00 2015-06-25 20:24:38.000 176 12589.55 103.95 54653.07 88888.00 2015-06-25 20:24:38.125 176 12589.48 103.90 54653.07 88888.00 2015-06-25 20:24:38.250 176 12589.48 103.85 54653.05 88888.00 2015-06-25 20:24:38.375 176 12589.45 103.83 54653.05 88888.00 2015-06-25 20:24:38.500 176 12589.50 103.83 54653.07 88888.00 2015-06-25 20:24:38.625 176 12589.52 103.85 54653.05 88888.00 2015-06-25 20:24:38.750 176 12589.55 103.83 54653.03 88888.00 2015-06-25 20:24:38.875 176 12589.55 103.85 54653.10 88888.00 2015-06-25 20:24:39.000 176 12589.52 103.83 54653.12 88888.00 2015-06-25 20:24:39.125 176 12589.48 103.83 54653.10 88888.00 2015-06-25 20:24:39.250 176 12589.45 103.78 54653.10 88888.00 2015-06-25 20:24:39.375 176 12589.50 103.78 54653.07 88888.00 2015-06-25 20:24:39.500 176 12589.52 103.78 54653.10 88888.00 2015-06-25 20:24:39.625 176 12589.55 103.78 54653.10 88888.00 2015-06-25 20:24:39.750 176 12589.55 103.78 54653.10 88888.00 2015-06-25 20:24:39.875 176 12589.58 103.75 54653.07 88888.00 2015-06-25 20:24:40.000 176 12589.60 103.72 54653.05 88888.00 2015-06-25 20:24:40.125 176 12589.58 103.70 54653.05 88888.00 2015-06-25 20:24:40.250 176 12589.52 103.67 54653.07 88888.00 2015-06-25 20:24:40.375 176 12589.55 103.65 54653.07 88888.00 2015-06-25 20:24:40.500 176 12589.55 103.65 54653.07 88888.00 2015-06-25 20:24:40.625 176 12589.55 103.62 54653.10 88888.00 2015-06-25 20:24:40.750 176 12589.52 103.65 54653.07 88888.00 2015-06-25 20:24:40.875 176 12589.50 103.62 54653.03 88888.00 2015-06-25 20:24:41.000 176 12589.48 103.55 54653.03 88888.00 2015-06-25 20:24:41.125 176 12589.45 103.53 54653.05 88888.00 2015-06-25 20:24:41.250 176 12589.52 103.53 54653.07 88888.00 2015-06-25 20:24:41.375 176 12589.58 103.55 54653.05 88888.00 2015-06-25 20:24:41.500 176 12589.58 103.55 54653.07 88888.00 2015-06-25 20:24:41.625 176 12589.50 103.50 54653.05 88888.00 2015-06-25 20:24:41.750 176 12589.45 103.50 54653.05 88888.00 2015-06-25 20:24:41.875 176 12589.45 103.50 54653.05 88888.00 2015-06-25 20:24:42.000 176 12589.45 103.47 54653.07 88888.00 2015-06-25 20:24:42.125 176 12589.45 103.50 54653.10 88888.00 2015-06-25 20:24:42.250 176 12589.40 103.47 54653.07 88888.00 2015-06-25 20:24:42.375 176 12589.35 103.45 54653.07 88888.00 2015-06-25 20:24:42.500 176 12589.40 103.45 54653.07 88888.00 2015-06-25 20:24:42.625 176 12589.40 103.45 54653.10 88888.00 2015-06-25 20:24:42.750 176 12589.42 103.45 54653.10 88888.00 2015-06-25 20:24:42.875 176 12589.48 103.42 54653.07 88888.00 2015-06-25 20:24:43.000 176 12589.55 103.45 54653.05 88888.00 2015-06-25 20:24:43.125 176 12589.58 103.40 54653.07 88888.00 2015-06-25 20:24:43.250 176 12589.52 103.35 54653.10 88888.00 2015-06-25 20:24:43.375 176 12589.50 103.33 54653.07 88888.00 2015-06-25 20:24:43.500 176 12589.45 103.33 54653.07 88888.00 2015-06-25 20:24:43.625 176 12589.50 103.33 54653.10 88888.00 2015-06-25 20:24:43.750 176 12589.48 103.30 54653.10 88888.00 2015-06-25 20:24:43.875 176 12589.42 103.30 54653.07 88888.00 2015-06-25 20:24:44.000 176 12589.38 103.30 54653.10 88888.00 2015-06-25 20:24:44.125 176 12589.48 103.30 54653.10 88888.00 2015-06-25 20:24:44.250 176 12589.45 103.22 54653.07 88888.00 2015-06-25 20:24:44.375 176 12589.45 103.22 54653.10 88888.00 2015-06-25 20:24:44.500 176 12589.48 103.28 54653.10 88888.00 2015-06-25 20:24:44.625 176 12589.48 103.22 54653.07 88888.00 2015-06-25 20:24:44.750 176 12589.55 103.22 54653.07 88888.00 2015-06-25 20:24:44.875 176 12589.55 103.22 54653.07 88888.00 2015-06-25 20:24:45.000 176 12589.52 103.20 54653.07 88888.00 2015-06-25 20:24:45.125 176 12589.50 103.20 54653.07 88888.00 2015-06-25 20:24:45.250 176 12589.40 103.20 54653.07 88888.00 2015-06-25 20:24:45.375 176 12589.40 103.20 54653.05 88888.00 2015-06-25 20:24:45.500 176 12589.38 103.20 54653.07 88888.00 2015-06-25 20:24:45.625 176 12589.45 103.20 54653.05 88888.00 2015-06-25 20:24:45.750 176 12589.48 103.17 54653.05 88888.00 2015-06-25 20:24:45.875 176 12589.48 103.15 54653.07 88888.00 2015-06-25 20:24:46.000 176 12589.45 103.12 54653.05 88888.00 2015-06-25 20:24:46.125 176 12589.48 103.12 54653.10 88888.00 2015-06-25 20:24:46.250 176 12589.45 103.17 54653.10 88888.00 2015-06-25 20:24:46.375 176 12589.48 103.17 54653.10 88888.00 2015-06-25 20:24:46.500 176 12589.48 103.15 54653.05 88888.00 2015-06-25 20:24:46.625 176 12589.40 103.12 54653.03 88888.00 2015-06-25 20:24:46.750 176 12589.33 103.10 54653.03 88888.00 2015-06-25 20:24:46.875 176 12589.33 103.10 54653.05 88888.00 2015-06-25 20:24:47.000 176 12589.42 103.15 54653.07 88888.00 2015-06-25 20:24:47.125 176 12589.52 103.20 54653.12 88888.00 2015-06-25 20:24:47.250 176 12589.42 103.15 54653.05 88888.00 2015-06-25 20:24:47.375 176 12589.42 103.12 54653.05 88888.00 2015-06-25 20:24:47.500 176 12589.42 103.12 54653.05 88888.00 2015-06-25 20:24:47.625 176 12589.42 103.12 54653.05 88888.00 2015-06-25 20:24:47.750 176 12589.40 103.12 54653.05 88888.00 2015-06-25 20:24:47.875 176 12589.45 103.15 54653.03 88888.00 2015-06-25 20:24:48.000 176 12589.45 103.12 54653.03 88888.00 2015-06-25 20:24:48.125 176 12589.40 103.10 54653.00 88888.00 2015-06-25 20:24:48.250 176 12589.35 103.08 54653.03 88888.00 2015-06-25 20:24:48.375 176 12589.38 103.10 54652.97 88888.00 2015-06-25 20:24:48.500 176 12589.33 103.10 54653.00 88888.00 2015-06-25 20:24:48.625 176 12589.38 103.10 54653.03 88888.00 2015-06-25 20:24:48.750 176 12589.40 103.10 54653.03 88888.00 2015-06-25 20:24:48.875 176 12589.42 103.12 54653.05 88888.00 2015-06-25 20:24:49.000 176 12589.45 103.12 54653.03 88888.00 2015-06-25 20:24:49.125 176 12589.48 103.10 54653.00 88888.00 2015-06-25 20:24:49.250 176 12589.45 103.08 54653.00 88888.00 2015-06-25 20:24:49.375 176 12589.48 103.10 54653.00 88888.00 2015-06-25 20:24:49.500 176 12589.48 103.12 54653.00 88888.00 2015-06-25 20:24:49.625 176 12589.45 103.10 54652.97 88888.00 2015-06-25 20:24:49.750 176 12589.50 103.12 54652.95 88888.00 2015-06-25 20:24:49.875 176 12589.52 103.12 54653.00 88888.00 2015-06-25 20:24:50.000 176 12589.50 103.12 54652.97 88888.00 2015-06-25 20:24:50.125 176 12589.48 103.12 54652.97 88888.00 2015-06-25 20:24:50.250 176 12589.40 103.15 54652.97 88888.00 2015-06-25 20:24:50.375 176 12589.42 103.15 54652.97 88888.00 2015-06-25 20:24:50.500 176 12589.40 103.15 54652.97 88888.00 2015-06-25 20:24:50.625 176 12589.48 103.15 54652.95 88888.00 2015-06-25 20:24:50.750 176 12589.42 103.15 54652.95 88888.00 2015-06-25 20:24:50.875 176 12589.38 103.12 54652.93 88888.00 2015-06-25 20:24:51.000 176 12589.38 103.12 54652.90 88888.00 2015-06-25 20:24:51.125 176 12589.38 103.15 54652.93 88888.00 2015-06-25 20:24:51.250 176 12589.40 103.15 54652.95 88888.00 2015-06-25 20:24:51.375 176 12589.45 103.17 54652.97 88888.00 2015-06-25 20:24:51.500 176 12589.48 103.15 54652.95 88888.00 2015-06-25 20:24:51.625 176 12589.45 103.12 54652.93 88888.00 2015-06-25 20:24:51.750 176 12589.38 103.15 54652.90 88888.00 2015-06-25 20:24:51.875 176 12589.45 103.15 54652.93 88888.00 2015-06-25 20:24:52.000 176 12589.50 103.15 54652.93 88888.00 2015-06-25 20:24:52.125 176 12589.48 103.15 54652.93 88888.00 2015-06-25 20:24:52.250 176 12589.35 103.17 54652.93 88888.00 2015-06-25 20:24:52.375 176 12589.38 103.15 54652.90 88888.00 2015-06-25 20:24:52.500 176 12589.45 103.15 54652.90 88888.00 2015-06-25 20:24:52.625 176 12589.45 103.17 54652.90 88888.00 2015-06-25 20:24:52.750 176 12589.40 103.17 54652.88 88888.00 2015-06-25 20:24:52.875 176 12589.40 103.17 54652.85 88888.00 2015-06-25 20:24:53.000 176 12589.33 103.17 54652.90 88888.00 2015-06-25 20:24:53.125 176 12589.38 103.20 54652.90 88888.00 2015-06-25 20:24:53.250 176 12589.38 103.22 54652.88 88888.00 2015-06-25 20:24:53.375 176 12589.45 103.28 54652.88 88888.00 2015-06-25 20:24:53.500 176 12589.55 103.28 54652.85 88888.00 2015-06-25 20:24:53.625 176 12589.55 103.30 54652.85 88888.00 2015-06-25 20:24:53.750 176 12589.55 103.28 54652.85 88888.00 2015-06-25 20:24:53.875 176 12589.50 103.28 54652.85 88888.00 2015-06-25 20:24:54.000 176 12589.50 103.30 54652.85 88888.00 2015-06-25 20:24:54.125 176 12589.48 103.35 54652.82 88888.00 2015-06-25 20:24:54.250 176 12589.40 103.30 54652.82 88888.00 2015-06-25 20:24:54.375 176 12589.50 103.30 54652.85 88888.00 2015-06-25 20:24:54.500 176 12589.52 103.33 54652.88 88888.00 2015-06-25 20:24:54.625 176 12589.58 103.33 54652.85 88888.00 2015-06-25 20:24:54.750 176 12589.60 103.35 54652.85 88888.00 2015-06-25 20:24:54.875 176 12589.55 103.38 54652.85 88888.00 2015-06-25 20:24:55.000 176 12589.45 103.38 54652.82 88888.00 2015-06-25 20:24:55.125 176 12589.45 103.38 54652.80 88888.00 2015-06-25 20:24:55.250 176 12589.48 103.40 54652.80 88888.00 2015-06-25 20:24:55.375 176 12589.50 103.42 54652.80 88888.00 2015-06-25 20:24:55.500 176 12589.48 103.42 54652.82 88888.00 2015-06-25 20:24:55.625 176 12589.52 103.47 54652.80 88888.00 2015-06-25 20:24:55.750 176 12589.55 103.47 54652.78 88888.00 2015-06-25 20:24:55.875 176 12589.58 103.47 54652.80 88888.00 2015-06-25 20:24:56.000 176 12589.58 103.47 54652.78 88888.00 2015-06-25 20:24:56.125 176 12589.55 103.47 54652.78 88888.00 2015-06-25 20:24:56.250 176 12589.58 103.53 54652.78 88888.00 2015-06-25 20:24:56.375 176 12589.67 103.55 54652.78 88888.00 2015-06-25 20:24:56.500 176 12589.73 103.58 54652.78 88888.00 2015-06-25 20:24:56.625 176 12589.70 103.58 54652.78 88888.00 2015-06-25 20:24:56.750 176 12589.65 103.60 54652.75 88888.00 2015-06-25 20:24:56.875 176 12589.70 103.60 54652.75 88888.00 2015-06-25 20:24:57.000 176 12589.65 103.60 54652.75 88888.00 2015-06-25 20:24:57.125 176 12589.67 103.58 54652.75 88888.00 2015-06-25 20:24:57.250 176 12589.67 103.62 54652.78 88888.00 2015-06-25 20:24:57.375 176 12589.75 103.67 54652.75 88888.00 2015-06-25 20:24:57.500 176 12589.67 103.67 54652.78 88888.00 2015-06-25 20:24:57.625 176 12589.70 103.70 54652.75 88888.00 2015-06-25 20:24:57.750 176 12589.73 103.75 54652.75 88888.00 2015-06-25 20:24:57.875 176 12589.73 103.75 54652.72 88888.00 2015-06-25 20:24:58.000 176 12589.73 103.78 54652.70 88888.00 2015-06-25 20:24:58.125 176 12589.70 103.78 54652.72 88888.00 2015-06-25 20:24:58.250 176 12589.73 103.75 54652.72 88888.00 2015-06-25 20:24:58.375 176 12589.80 103.78 54652.72 88888.00 2015-06-25 20:24:58.500 176 12589.83 103.83 54652.72 88888.00 2015-06-25 20:24:58.625 176 12589.77 103.83 54652.72 88888.00 2015-06-25 20:24:58.750 176 12589.80 103.83 54652.68 88888.00 2015-06-25 20:24:58.875 176 12589.77 103.83 54652.68 88888.00 2015-06-25 20:24:59.000 176 12589.88 103.85 54652.65 88888.00 2015-06-25 20:24:59.125 176 12589.90 103.90 54652.70 88888.00 2015-06-25 20:24:59.250 176 12589.90 103.92 54652.70 88888.00 2015-06-25 20:24:59.375 176 12589.90 103.92 54652.70 88888.00 2015-06-25 20:24:59.500 176 12589.83 103.97 54652.68 88888.00 2015-06-25 20:24:59.625 176 12589.88 104.03 54652.72 88888.00 2015-06-25 20:24:59.750 176 12589.90 104.03 54652.68 88888.00 2015-06-25 20:24:59.875 176 12589.83 104.00 54652.65 88888.00 2015-06-25 20:25:00.000 176 12589.80 104.03 54652.60 88888.00 2015-06-25 20:25:00.125 176 12589.88 104.08 54652.65 88888.00 2015-06-25 20:25:00.250 176 12589.88 104.10 54652.68 88888.00 2015-06-25 20:25:00.375 176 12589.95 104.12 54652.65 88888.00 2015-06-25 20:25:00.500 176 12589.95 104.12 54652.65 88888.00 2015-06-25 20:25:00.625 176 12589.92 104.10 54652.62 88888.00 2015-06-25 20:25:00.750 176 12589.92 104.12 54652.62 88888.00 2015-06-25 20:25:00.875 176 12589.98 104.15 54652.62 88888.00 2015-06-25 20:25:01.000 176 12590.00 104.17 54652.62 88888.00 2015-06-25 20:25:01.125 176 12589.98 104.22 54652.65 88888.00 2015-06-25 20:25:01.250 176 12589.92 104.22 54652.62 88888.00 2015-06-25 20:25:01.375 176 12590.00 104.28 54652.62 88888.00 2015-06-25 20:25:01.500 176 12590.05 104.33 54652.62 88888.00 2015-06-25 20:25:01.625 176 12590.10 104.30 54652.60 88888.00 2015-06-25 20:25:01.750 176 12590.15 104.33 54652.57 88888.00 2015-06-25 20:25:01.875 176 12590.10 104.30 54652.57 88888.00 2015-06-25 20:25:02.000 176 12590.10 104.35 54652.60 88888.00 2015-06-25 20:25:02.125 176 12590.10 104.35 54652.57 88888.00 2015-06-25 20:25:02.250 176 12590.02 104.33 54652.55 88888.00 2015-06-25 20:25:02.375 176 12590.05 104.40 54652.55 88888.00 2015-06-25 20:25:02.500 176 12590.17 104.42 54652.55 88888.00 2015-06-25 20:25:02.625 176 12590.20 104.45 54652.53 88888.00 2015-06-25 20:25:02.750 176 12590.25 104.47 54652.55 88888.00 2015-06-25 20:25:02.875 176 12590.23 104.50 54652.55 88888.00 2015-06-25 20:25:03.000 176 12590.15 104.47 54652.55 88888.00 2015-06-25 20:25:03.125 176 12590.17 104.53 54652.53 88888.00 2015-06-25 20:25:03.250 176 12590.20 104.50 54652.53 88888.00 2015-06-25 20:25:03.375 176 12590.23 104.58 54652.55 88888.00 2015-06-25 20:25:03.500 176 12590.20 104.58 54652.53 88888.00 2015-06-25 20:25:03.625 176 12590.25 104.60 54652.53 88888.00 2015-06-25 20:25:03.750 176 12590.25 104.62 54652.50 88888.00 2015-06-25 20:25:03.875 176 12590.23 104.65 54652.50 88888.00 2015-06-25 20:25:04.000 176 12590.27 104.65 54652.50 88888.00 2015-06-25 20:25:04.125 176 12590.33 104.67 54652.50 88888.00 2015-06-25 20:25:04.250 176 12590.35 104.67 54652.50 88888.00 2015-06-25 20:25:04.375 176 12590.38 104.75 54652.50 88888.00 2015-06-25 20:25:04.500 176 12590.30 104.75 54652.53 88888.00 2015-06-25 20:25:04.625 176 12590.33 104.75 54652.50 88888.00 2015-06-25 20:25:04.750 176 12590.35 104.78 54652.50 88888.00 2015-06-25 20:25:04.875 176 12590.38 104.80 54652.50 88888.00 2015-06-25 20:25:05.000 176 12590.38 104.83 54652.45 88888.00 2015-06-25 20:25:05.125 176 12590.35 104.80 54652.45 88888.00 2015-06-25 20:25:05.250 176 12590.33 104.90 54652.53 88888.00 2015-06-25 20:25:05.375 176 12590.40 104.97 54652.53 88888.00 2015-06-25 20:25:05.500 176 12590.40 104.95 54652.53 88888.00 2015-06-25 20:25:05.625 176 12590.38 104.92 54652.47 88888.00 2015-06-25 20:25:05.750 176 12590.38 104.92 54652.47 88888.00 2015-06-25 20:25:05.875 176 12590.38 104.92 54652.45 88888.00 2015-06-25 20:25:06.000 176 12590.35 104.92 54652.43 88888.00 2015-06-25 20:25:06.125 176 12590.33 105.00 54652.47 88888.00 2015-06-25 20:25:06.250 176 12590.33 105.00 54652.45 88888.00 2015-06-25 20:25:06.375 176 12590.40 105.03 54652.45 88888.00 2015-06-25 20:25:06.500 176 12590.48 105.08 54652.40 88888.00 2015-06-25 20:25:06.625 176 12590.52 105.08 54652.38 88888.00 2015-06-25 20:25:06.750 176 12590.50 105.10 54652.38 88888.00 2015-06-25 20:25:06.875 176 12590.50 105.10 54652.40 88888.00 2015-06-25 20:25:07.000 176 12590.52 105.10 54652.40 88888.00 2015-06-25 20:25:07.125 176 12590.52 105.17 54652.40 88888.00 2015-06-25 20:25:07.250 176 12590.52 105.15 54652.40 88888.00 2015-06-25 20:25:07.375 176 12590.50 105.20 54652.40 88888.00 2015-06-25 20:25:07.500 176 12590.45 105.17 54652.38 88888.00 2015-06-25 20:25:07.625 176 12590.50 105.17 54652.38 88888.00 2015-06-25 20:25:07.750 176 12590.55 105.22 54652.38 88888.00 2015-06-25 20:25:07.875 176 12590.50 105.25 54652.38 88888.00 2015-06-25 20:25:08.000 176 12590.52 105.30 54652.35 88888.00 2015-06-25 20:25:08.125 176 12590.58 105.33 54652.38 88888.00 2015-06-25 20:25:08.250 176 12590.62 105.33 54652.38 88888.00 2015-06-25 20:25:08.375 176 12590.62 105.33 54652.32 88888.00 2015-06-25 20:25:08.500 176 12590.65 105.38 54652.35 88888.00 2015-06-25 20:25:08.625 176 12590.70 105.38 54652.38 88888.00 2015-06-25 20:25:08.750 176 12590.70 105.35 54652.38 88888.00 2015-06-25 20:25:08.875 176 12590.70 105.42 54652.38 88888.00 2015-06-25 20:25:09.000 176 12590.70 105.42 54652.35 88888.00 2015-06-25 20:25:09.125 176 12590.70 105.45 54652.38 88888.00 2015-06-25 20:25:09.250 176 12590.67 105.50 54652.35 88888.00 2015-06-25 20:25:09.375 176 12590.70 105.47 54652.32 88888.00 2015-06-25 20:25:09.500 176 12590.70 105.47 54652.32 88888.00 2015-06-25 20:25:09.625 176 12590.73 105.53 54652.30 88888.00 2015-06-25 20:25:09.750 176 12590.70 105.55 54652.30 88888.00 2015-06-25 20:25:09.875 176 12590.73 105.58 54652.30 88888.00 2015-06-25 20:25:10.000 176 12590.67 105.55 54652.22 88888.00 2015-06-25 20:25:10.125 176 12590.62 105.50 54652.20 88888.00 2015-06-25 20:25:10.250 176 12590.62 105.60 54652.28 88888.00 2015-06-25 20:25:10.375 176 12590.75 105.65 54652.28 88888.00 2015-06-25 20:25:10.500 176 12590.80 105.67 54652.25 88888.00 2015-06-25 20:25:10.625 176 12590.83 105.70 54652.25 88888.00 2015-06-25 20:25:10.750 176 12590.83 105.72 54652.25 88888.00 2015-06-25 20:25:10.875 176 12590.80 105.75 54652.25 88888.00 2015-06-25 20:25:11.000 176 12590.83 105.75 54652.20 88888.00 2015-06-25 20:25:11.125 176 12590.85 105.72 54652.20 88888.00 2015-06-25 20:25:11.250 176 12590.83 105.78 54652.22 88888.00 2015-06-25 20:25:11.375 176 12590.88 105.85 54652.25 88888.00 2015-06-25 20:25:11.500 176 12590.83 105.88 54652.28 88888.00 2015-06-25 20:25:11.625 176 12590.88 105.85 54652.22 88888.00 2015-06-25 20:25:11.750 176 12590.90 105.88 54652.20 88888.00 2015-06-25 20:25:11.875 176 12590.90 105.88 54652.20 88888.00 2015-06-25 20:25:12.000 176 12590.88 105.90 54652.18 88888.00 2015-06-25 20:25:12.125 176 12590.88 105.92 54652.20 88888.00 2015-06-25 20:25:12.250 176 12590.90 105.95 54652.20 88888.00 2015-06-25 20:25:12.375 176 12591.05 105.97 54652.18 88888.00 2015-06-25 20:25:12.500 176 12591.10 105.97 54652.18 88888.00 2015-06-25 20:25:12.625 176 12591.12 106.00 54652.15 88888.00 2015-06-25 20:25:12.750 176 12591.15 106.05 54652.18 88888.00 2015-06-25 20:25:12.875 176 12591.10 106.05 54652.18 88888.00 2015-06-25 20:25:13.000 176 12591.15 106.03 54652.15 88888.00 2015-06-25 20:25:13.125 176 12591.23 106.08 54652.18 88888.00 2015-06-25 20:25:13.250 176 12591.23 106.08 54652.15 88888.00 2015-06-25 20:25:13.375 176 12591.23 106.10 54652.12 88888.00 2015-06-25 20:25:13.500 176 12591.17 106.08 54652.12 88888.00 2015-06-25 20:25:13.625 176 12591.15 106.10 54652.10 88888.00 2015-06-25 20:25:13.750 176 12591.20 106.15 54652.15 88888.00 2015-06-25 20:25:13.875 176 12591.17 106.15 54652.15 88888.00 2015-06-25 20:25:14.000 176 12591.20 106.15 54652.15 88888.00 2015-06-25 20:25:14.125 176 12591.25 106.17 54652.15 88888.00 2015-06-25 20:25:14.250 176 12591.25 106.17 54652.12 88888.00 2015-06-25 20:25:14.375 176 12591.25 106.22 54652.10 88888.00 2015-06-25 20:25:14.500 176 12591.27 106.22 54652.10 88888.00 2015-06-25 20:25:14.625 176 12591.30 106.22 54652.12 88888.00 2015-06-25 20:25:14.750 176 12591.33 106.25 54652.10 88888.00 2015-06-25 20:25:14.875 176 12591.40 106.28 54652.07 88888.00 2015-06-25 20:25:15.000 176 12591.42 106.30 54652.07 88888.00 2015-06-25 20:25:15.125 176 12591.48 106.30 54652.07 88888.00 2015-06-25 20:25:15.250 176 12591.42 106.28 54652.07 88888.00 2015-06-25 20:25:15.375 176 12591.38 106.28 54652.05 88888.00 2015-06-25 20:25:15.500 176 12591.40 106.33 54652.05 88888.00 2015-06-25 20:25:15.625 176 12591.48 106.38 54652.07 88888.00 2015-06-25 20:25:15.750 176 12591.50 106.38 54652.07 88888.00 2015-06-25 20:25:15.875 176 12591.50 106.35 54652.05 88888.00 2015-06-25 20:25:16.000 176 12591.55 106.35 54652.05 88888.00 2015-06-25 20:25:16.125 176 12591.55 106.35 54652.05 88888.00 2015-06-25 20:25:16.250 176 12591.52 106.35 54652.07 88888.00 2015-06-25 20:25:16.375 176 12591.55 106.38 54652.05 88888.00 2015-06-25 20:25:16.500 176 12591.62 106.40 54652.07 88888.00 2015-06-25 20:25:16.625 176 12591.62 106.42 54652.07 88888.00 2015-06-25 20:25:16.750 176 12591.65 106.42 54652.03 88888.00 2015-06-25 20:25:16.875 176 12591.62 106.40 54651.97 88888.00 2015-06-25 20:25:17.000 176 12591.70 106.45 54652.00 88888.00 2015-06-25 20:25:17.125 176 12591.75 106.47 54652.05 88888.00 2015-06-25 20:25:17.250 176 12591.75 106.50 54652.05 88888.00 2015-06-25 20:25:17.375 176 12591.77 106.50 54652.00 88888.00 2015-06-25 20:25:17.500 176 12591.75 106.50 54651.97 88888.00 2015-06-25 20:25:17.625 176 12591.80 106.55 54652.00 88888.00 2015-06-25 20:25:17.750 176 12591.83 106.55 54652.03 88888.00 2015-06-25 20:25:17.875 176 12591.85 106.55 54652.05 88888.00 2015-06-25 20:25:18.000 176 12591.88 106.53 54652.03 88888.00 2015-06-25 20:25:18.125 176 12591.90 106.55 54652.03 88888.00 2015-06-25 20:25:18.250 176 12591.88 106.58 54652.00 88888.00 2015-06-25 20:25:18.375 176 12591.92 106.58 54652.00 88888.00 2015-06-25 20:25:18.500 176 12591.95 106.58 54652.00 88888.00 2015-06-25 20:25:18.625 176 12591.92 106.55 54652.03 88888.00 2015-06-25 20:25:18.750 176 12591.92 106.58 54652.03 88888.00 2015-06-25 20:25:18.875 176 12591.88 106.62 54652.05 88888.00 2015-06-25 20:25:19.000 176 12591.98 106.70 54652.05 88888.00 2015-06-25 20:25:19.125 176 12592.02 106.65 54652.03 88888.00 2015-06-25 20:25:19.250 176 12592.00 106.60 54652.00 88888.00 2015-06-25 20:25:19.375 176 12592.08 106.65 54651.97 88888.00 2015-06-25 20:25:19.500 176 12592.05 106.65 54651.97 88888.00 2015-06-25 20:25:19.625 176 12592.08 106.65 54651.97 88888.00 2015-06-25 20:25:19.750 176 12592.17 106.62 54651.95 88888.00 2015-06-25 20:25:19.875 176 12592.20 106.65 54651.95 88888.00 2015-06-25 20:25:20.000 176 12592.15 106.67 54651.95 88888.00 2015-06-25 20:25:20.125 176 12592.17 106.70 54651.95 88888.00 2015-06-25 20:25:20.250 176 12592.17 106.67 54651.97 88888.00 2015-06-25 20:25:20.375 176 12592.20 106.70 54651.97 88888.00 2015-06-25 20:25:20.500 176 12592.27 106.70 54651.95 88888.00 2015-06-25 20:25:20.625 176 12592.33 106.65 54651.93 88888.00 2015-06-25 20:25:20.750 176 12592.25 106.65 54651.90 88888.00 2015-06-25 20:25:20.875 176 12592.17 106.65 54651.93 88888.00 2015-06-25 20:25:21.000 176 12592.17 106.65 54651.93 88888.00 2015-06-25 20:25:21.125 176 12592.23 106.67 54651.95 88888.00 2015-06-25 20:25:21.250 176 12592.23 106.70 54651.95 88888.00 2015-06-25 20:25:21.375 176 12592.30 106.72 54651.95 88888.00 2015-06-25 20:25:21.500 176 12592.38 106.75 54651.97 88888.00 2015-06-25 20:25:21.625 176 12592.27 106.72 54651.93 88888.00 2015-06-25 20:25:21.750 176 12592.25 106.70 54651.90 88888.00 2015-06-25 20:25:21.875 176 12592.30 106.72 54651.90 88888.00 2015-06-25 20:25:22.000 176 12592.33 106.70 54651.90 88888.00 2015-06-25 20:25:22.125 176 12592.38 106.67 54651.90 88888.00 2015-06-25 20:25:22.250 176 12592.38 106.70 54651.93 88888.00 2015-06-25 20:25:22.375 176 12592.42 106.67 54651.93 88888.00 2015-06-25 20:25:22.500 176 12592.38 106.70 54651.90 88888.00 2015-06-25 20:25:22.625 176 12592.40 106.70 54651.90 88888.00 2015-06-25 20:25:22.750 176 12592.48 106.70 54651.93 88888.00 2015-06-25 20:25:22.875 176 12592.55 106.70 54651.90 88888.00 2015-06-25 20:25:23.000 176 12592.62 106.70 54651.90 88888.00 2015-06-25 20:25:23.125 176 12592.62 106.72 54651.93 88888.00 2015-06-25 20:25:23.250 176 12592.58 106.70 54651.90 88888.00 2015-06-25 20:25:23.375 176 12592.65 106.67 54651.90 88888.00 2015-06-25 20:25:23.500 176 12592.75 106.67 54651.88 88888.00 2015-06-25 20:25:23.625 176 12592.75 106.62 54651.85 88888.00 2015-06-25 20:25:23.750 176 12592.70 106.65 54651.88 88888.00 2015-06-25 20:25:23.875 176 12592.65 106.65 54651.88 88888.00 2015-06-25 20:25:24.000 176 12592.65 106.67 54651.85 88888.00 2015-06-25 20:25:24.125 176 12592.70 106.70 54651.88 88888.00 2015-06-25 20:25:24.250 176 12592.67 106.65 54651.90 88888.00 2015-06-25 20:25:24.375 176 12592.70 106.65 54651.93 88888.00 2015-06-25 20:25:24.500 176 12592.77 106.67 54651.90 88888.00 2015-06-25 20:25:24.625 176 12592.83 106.65 54651.90 88888.00 2015-06-25 20:25:24.750 176 12592.83 106.65 54651.90 88888.00 2015-06-25 20:25:24.875 176 12592.85 106.65 54651.90 88888.00 2015-06-25 20:25:25.000 176 12592.88 106.67 54651.90 88888.00 2015-06-25 20:25:25.125 176 12592.85 106.67 54651.88 88888.00 2015-06-25 20:25:25.250 176 12592.80 106.65 54651.88 88888.00 2015-06-25 20:25:25.375 176 12592.85 106.67 54651.88 88888.00 2015-06-25 20:25:25.500 176 12592.88 106.67 54651.90 88888.00 2015-06-25 20:25:25.625 176 12592.88 106.65 54651.90 88888.00 2015-06-25 20:25:25.750 176 12592.88 106.65 54651.88 88888.00 2015-06-25 20:25:25.875 176 12592.90 106.65 54651.85 88888.00 2015-06-25 20:25:26.000 176 12593.02 106.65 54651.85 88888.00 2015-06-25 20:25:26.125 176 12593.02 106.65 54651.90 88888.00 2015-06-25 20:25:26.250 176 12592.90 106.62 54651.88 88888.00 2015-06-25 20:25:26.375 176 12592.95 106.65 54651.88 88888.00 2015-06-25 20:25:26.500 176 12593.00 106.65 54651.88 88888.00 2015-06-25 20:25:26.625 176 12593.00 106.65 54651.90 88888.00 2015-06-25 20:25:26.750 176 12593.00 106.67 54651.88 88888.00 2015-06-25 20:25:26.875 176 12593.05 106.67 54651.85 88888.00 2015-06-25 20:25:27.000 176 12593.10 106.65 54651.82 88888.00 2015-06-25 20:25:27.125 176 12593.10 106.65 54651.85 88888.00 2015-06-25 20:25:27.250 176 12593.10 106.65 54651.88 88888.00 2015-06-25 20:25:27.375 176 12593.15 106.65 54651.88 88888.00 2015-06-25 20:25:27.500 176 12593.17 106.65 54651.88 88888.00 2015-06-25 20:25:27.625 176 12593.17 106.62 54651.88 88888.00 2015-06-25 20:25:27.750 176 12593.17 106.62 54651.88 88888.00 2015-06-25 20:25:27.875 176 12593.12 106.58 54651.85 88888.00 2015-06-25 20:25:28.000 176 12593.15 106.60 54651.85 88888.00 2015-06-25 20:25:28.125 176 12593.15 106.58 54651.90 88888.00 2015-06-25 20:25:28.250 176 12593.12 106.58 54651.88 88888.00 2015-06-25 20:25:28.375 176 12593.27 106.58 54651.82 88888.00 2015-06-25 20:25:28.500 176 12593.33 106.62 54651.88 88888.00 2015-06-25 20:25:28.625 176 12593.30 106.60 54651.85 88888.00 2015-06-25 20:25:28.750 176 12593.30 106.60 54651.85 88888.00 2015-06-25 20:25:28.875 176 12593.33 106.60 54651.85 88888.00 2015-06-25 20:25:29.000 176 12593.38 106.58 54651.85 88888.00 2015-06-25 20:25:29.125 176 12593.45 106.58 54651.88 88888.00 2015-06-25 20:25:29.250 176 12593.40 106.53 54651.85 88888.00 2015-06-25 20:25:29.375 176 12593.45 106.58 54651.88 88888.00 2015-06-25 20:25:29.500 176 12593.42 106.60 54651.90 88888.00 2015-06-25 20:25:29.625 176 12593.45 106.58 54651.90 88888.00 2015-06-25 20:25:29.750 176 12593.48 106.58 54651.88 88888.00 2015-06-25 20:25:29.875 176 12593.55 106.58 54651.90 88888.00 2015-06-25 20:25:30.000 176 12593.55 106.55 54651.88 88888.00 2015-06-25 20:25:30.125 176 12593.55 106.55 54651.88 88888.00 2015-06-25 20:25:30.250 176 12593.55 106.55 54651.90 88888.00 2015-06-25 20:25:30.375 176 12593.55 106.58 54651.90 88888.00 2015-06-25 20:25:30.500 176 12593.50 106.58 54651.90 88888.00 2015-06-25 20:25:30.625 176 12593.55 106.55 54651.90 88888.00 2015-06-25 20:25:30.750 176 12593.62 106.58 54651.90 88888.00 2015-06-25 20:25:30.875 176 12593.70 106.55 54651.88 88888.00 2015-06-25 20:25:31.000 176 12593.70 106.53 54651.82 88888.00 2015-06-25 20:25:31.125 176 12593.73 106.53 54651.88 88888.00 2015-06-25 20:25:31.250 176 12593.73 106.53 54651.85 88888.00 2015-06-25 20:25:31.375 176 12593.83 106.55 54651.88 88888.00 2015-06-25 20:25:31.500 176 12593.80 106.53 54651.85 88888.00 2015-06-25 20:25:31.625 176 12593.80 106.50 54651.85 88888.00 2015-06-25 20:25:31.750 176 12593.85 106.50 54651.85 88888.00 2015-06-25 20:25:31.875 176 12593.90 106.53 54651.88 88888.00 2015-06-25 20:25:32.000 176 12593.90 106.50 54651.85 88888.00 2015-06-25 20:25:32.125 176 12593.95 106.53 54651.85 88888.00 2015-06-25 20:25:32.250 176 12593.95 106.47 54651.88 88888.00 2015-06-25 20:25:32.375 176 12593.92 106.47 54651.85 88888.00 2015-06-25 20:25:32.500 176 12593.98 106.45 54651.80 88888.00 2015-06-25 20:25:32.625 176 12594.02 106.47 54651.82 88888.00 2015-06-25 20:25:32.750 176 12594.02 106.50 54651.85 88888.00 2015-06-25 20:25:32.875 176 12594.00 106.47 54651.85 88888.00 2015-06-25 20:25:33.000 176 12594.02 106.47 54651.85 88888.00 2015-06-25 20:25:33.125 176 12594.08 106.53 54651.88 88888.00 2015-06-25 20:25:33.250 176 12594.05 106.47 54651.88 88888.00 2015-06-25 20:25:33.375 176 12594.10 106.47 54651.85 88888.00 2015-06-25 20:25:33.500 176 12594.12 106.47 54651.88 88888.00 2015-06-25 20:25:33.625 176 12594.15 106.42 54651.88 88888.00 2015-06-25 20:25:33.750 176 12594.15 106.45 54651.90 88888.00 2015-06-25 20:25:33.875 176 12594.15 106.45 54651.88 88888.00 2015-06-25 20:25:34.000 176 12594.20 106.45 54651.85 88888.00 2015-06-25 20:25:34.125 176 12594.20 106.45 54651.88 88888.00 2015-06-25 20:25:34.250 176 12594.17 106.47 54651.88 88888.00 2015-06-25 20:25:34.375 176 12594.27 106.47 54651.85 88888.00 2015-06-25 20:25:34.500 176 12594.30 106.45 54651.88 88888.00 2015-06-25 20:25:34.625 176 12594.33 106.45 54651.85 88888.00 2015-06-25 20:25:34.750 176 12594.30 106.40 54651.88 88888.00 2015-06-25 20:25:34.875 176 12594.33 106.42 54651.88 88888.00 2015-06-25 20:25:35.000 176 12594.40 106.42 54651.88 88888.00 2015-06-25 20:25:35.125 176 12594.40 106.40 54651.88 88888.00 2015-06-25 20:25:35.250 176 12594.35 106.40 54651.90 88888.00 2015-06-25 20:25:35.375 176 12594.40 106.47 54651.90 88888.00 2015-06-25 20:25:35.500 176 12594.40 106.45 54651.88 88888.00 2015-06-25 20:25:35.625 176 12594.42 106.42 54651.88 88888.00 2015-06-25 20:25:35.750 176 12594.42 106.40 54651.85 88888.00 2015-06-25 20:25:35.875 176 12594.45 106.40 54651.82 88888.00 2015-06-25 20:25:36.000 176 12594.48 106.42 54651.85 88888.00 2015-06-25 20:25:36.125 176 12594.45 106.45 54651.90 88888.00 2015-06-25 20:25:36.250 176 12594.40 106.42 54651.93 88888.00 2015-06-25 20:25:36.375 176 12594.35 106.40 54651.90 88888.00 2015-06-25 20:25:36.500 176 12594.42 106.45 54651.93 88888.00 2015-06-25 20:25:36.625 176 12594.52 106.47 54651.90 88888.00 2015-06-25 20:25:36.750 176 12594.55 106.45 54651.85 88888.00 2015-06-25 20:25:36.875 176 12594.55 106.42 54651.85 88888.00 2015-06-25 20:25:37.000 176 12594.55 106.38 54651.88 88888.00 2015-06-25 20:25:37.125 176 12594.58 106.40 54651.90 88888.00 2015-06-25 20:25:37.250 176 12594.58 106.40 54651.90 88888.00 2015-06-25 20:25:37.375 176 12594.60 106.42 54651.93 88888.00 2015-06-25 20:25:37.500 176 12594.60 106.40 54651.90 88888.00 2015-06-25 20:25:37.625 176 12594.60 106.38 54651.88 88888.00 2015-06-25 20:25:37.750 176 12594.60 106.40 54651.88 88888.00 2015-06-25 20:25:37.875 176 12594.65 106.45 54651.93 88888.00 2015-06-25 20:25:38.000 176 12594.62 106.42 54651.95 88888.00 2015-06-25 20:25:38.125 176 12594.67 106.42 54651.93 88888.00 2015-06-25 20:25:38.250 176 12594.65 106.42 54651.93 88888.00 2015-06-25 20:25:38.375 176 12594.62 106.42 54651.93 88888.00 2015-06-25 20:25:38.500 176 12594.60 106.40 54651.93 88888.00 2015-06-25 20:25:38.625 176 12594.60 106.40 54651.95 88888.00 2015-06-25 20:25:38.750 176 12594.62 106.42 54651.95 88888.00 2015-06-25 20:25:38.875 176 12594.70 106.40 54651.95 88888.00 2015-06-25 20:25:39.000 176 12594.67 106.40 54651.93 88888.00 2015-06-25 20:25:39.125 176 12594.62 106.42 54651.93 88888.00 2015-06-25 20:25:39.250 176 12594.60 106.35 54651.93 88888.00 2015-06-25 20:25:39.375 176 12594.70 106.35 54651.93 88888.00 2015-06-25 20:25:39.500 176 12594.70 106.40 54651.97 88888.00 2015-06-25 20:25:39.625 176 12594.73 106.42 54651.97 88888.00 2015-06-25 20:25:39.750 176 12594.77 106.40 54652.00 88888.00 2015-06-25 20:25:39.875 176 12594.73 106.38 54651.97 88888.00 2015-06-25 20:25:40.000 176 12594.73 106.40 54652.00 88888.00 2015-06-25 20:25:40.125 176 12594.80 106.42 54652.03 88888.00 2015-06-25 20:25:40.250 176 12594.83 106.38 54652.00 88888.00 2015-06-25 20:25:40.375 176 12594.80 106.38 54652.00 88888.00 2015-06-25 20:25:40.500 176 12594.80 106.38 54652.00 88888.00 2015-06-25 20:25:40.625 176 12594.73 106.35 54651.97 88888.00 2015-06-25 20:25:40.750 176 12594.77 106.38 54651.97 88888.00 2015-06-25 20:25:40.875 176 12594.88 106.38 54652.00 88888.00 2015-06-25 20:25:41.000 176 12594.85 106.35 54651.97 88888.00 2015-06-25 20:25:41.125 176 12594.77 106.40 54652.03 88888.00 2015-06-25 20:25:41.250 176 12594.75 106.35 54652.03 88888.00 2015-06-25 20:25:41.375 176 12594.77 106.38 54652.03 88888.00 2015-06-25 20:25:41.500 176 12594.80 106.38 54652.05 88888.00 2015-06-25 20:25:41.625 176 12594.83 106.35 54652.07 88888.00 2015-06-25 20:25:41.750 176 12594.85 106.40 54652.07 88888.00 2015-06-25 20:25:41.875 176 12594.80 106.40 54652.07 88888.00 2015-06-25 20:25:42.000 176 12594.80 106.38 54652.07 88888.00 2015-06-25 20:25:42.125 176 12594.85 106.38 54652.10 88888.00 2015-06-25 20:25:42.250 176 12594.80 106.35 54652.07 88888.00 2015-06-25 20:25:42.375 176 12594.83 106.38 54652.10 88888.00 2015-06-25 20:25:42.500 176 12594.85 106.40 54652.10 88888.00 2015-06-25 20:25:42.625 176 12594.88 106.40 54652.10 88888.00 2015-06-25 20:25:42.750 176 12594.85 106.38 54652.10 88888.00 2015-06-25 20:25:42.875 176 12594.85 106.35 54652.12 88888.00 2015-06-25 20:25:43.000 176 12594.83 106.38 54652.10 88888.00 2015-06-25 20:25:43.125 176 12594.83 106.38 54652.12 88888.00 2015-06-25 20:25:43.250 176 12594.83 106.35 54652.10 88888.00 2015-06-25 20:25:43.375 176 12594.88 106.35 54652.10 88888.00 2015-06-25 20:25:43.500 176 12594.92 106.35 54652.10 88888.00 2015-06-25 20:25:43.625 176 12594.90 106.38 54652.15 88888.00 2015-06-25 20:25:43.750 176 12594.80 106.35 54652.12 88888.00 2015-06-25 20:25:43.875 176 12594.83 106.35 54652.15 88888.00 2015-06-25 20:25:44.000 176 12594.85 106.33 54652.15 88888.00 2015-06-25 20:25:44.125 176 12594.77 106.30 54652.18 88888.00 2015-06-25 20:25:44.250 176 12594.75 106.30 54652.15 88888.00 2015-06-25 20:25:44.375 176 12594.83 106.33 54652.18 88888.00 2015-06-25 20:25:44.500 176 12594.80 106.30 54652.18 88888.00 2015-06-25 20:25:44.625 176 12594.75 106.28 54652.20 88888.00 2015-06-25 20:25:44.750 176 12594.75 106.33 54652.22 88888.00 2015-06-25 20:25:44.875 176 12594.77 106.30 54652.28 88888.00 2015-06-25 20:25:45.000 176 12594.70 106.30 54652.25 88888.00 2015-06-25 20:25:45.125 176 12594.58 106.30 54652.28 88888.00 2015-06-25 20:25:45.250 176 12594.62 106.28 54652.28 88888.00 2015-06-25 20:25:45.375 176 12594.73 106.28 54652.28 88888.00 2015-06-25 20:25:45.500 176 12594.73 106.28 54652.30 88888.00 2015-06-25 20:25:45.625 176 12594.65 106.30 54652.32 88888.00 2015-06-25 20:25:45.750 176 12594.65 106.28 54652.32 88888.00 2015-06-25 20:25:45.875 176 12594.67 106.28 54652.30 88888.00 2015-06-25 20:25:46.000 176 12594.67 106.25 54652.30 88888.00 2015-06-25 20:25:46.125 176 12594.58 106.25 54652.30 88888.00 2015-06-25 20:25:46.250 176 12594.60 106.22 54652.30 88888.00 2015-06-25 20:25:46.375 176 12594.73 106.22 54652.32 88888.00 2015-06-25 20:25:46.500 176 12594.70 106.22 54652.32 88888.00 2015-06-25 20:25:46.625 176 12594.62 106.22 54652.35 88888.00 2015-06-25 20:25:46.750 176 12594.65 106.20 54652.38 88888.00 2015-06-25 20:25:46.875 176 12594.62 106.22 54652.38 88888.00 2015-06-25 20:25:47.000 176 12594.60 106.17 54652.40 88888.00 2015-06-25 20:25:47.125 176 12594.60 106.17 54652.43 88888.00 2015-06-25 20:25:47.250 176 12594.58 106.15 54652.43 88888.00 2015-06-25 20:25:47.375 176 12594.60 106.17 54652.43 88888.00 2015-06-25 20:25:47.500 176 12594.58 106.17 54652.45 88888.00 2015-06-25 20:25:47.625 176 12594.55 106.15 54652.43 88888.00 2015-06-25 20:25:47.750 176 12594.58 106.15 54652.45 88888.00 2015-06-25 20:25:47.875 176 12594.52 106.12 54652.45 88888.00 2015-06-25 20:25:48.000 176 12594.52 106.12 54652.45 88888.00 2015-06-25 20:25:48.125 176 12594.50 106.12 54652.47 88888.00 2015-06-25 20:25:48.250 176 12594.45 106.15 54652.50 88888.00 2015-06-25 20:25:48.375 176 12594.45 106.17 54652.53 88888.00 2015-06-25 20:25:48.500 176 12594.38 106.12 54652.53 88888.00 2015-06-25 20:25:48.625 176 12594.30 106.10 54652.53 88888.00 2015-06-25 20:25:48.750 176 12594.27 106.10 54652.55 88888.00 2015-06-25 20:25:48.875 176 12594.25 106.08 54652.57 88888.00 2015-06-25 20:25:49.000 176 12594.27 106.10 54652.57 88888.00 2015-06-25 20:25:49.125 176 12594.33 106.12 54652.60 88888.00 2015-06-25 20:25:49.250 176 12594.30 106.08 54652.57 88888.00 2015-06-25 20:25:49.375 176 12594.30 106.10 54652.57 88888.00 2015-06-25 20:25:49.500 176 12594.33 106.12 54652.62 88888.00 2015-06-25 20:25:49.625 176 12594.33 106.12 54652.62 88888.00 2015-06-25 20:25:49.750 176 12594.30 106.10 54652.62 88888.00 2015-06-25 20:25:49.875 176 12594.30 106.08 54652.62 88888.00 2015-06-25 20:25:50.000 176 12594.27 106.08 54652.62 88888.00 2015-06-25 20:25:50.125 176 12594.30 106.05 54652.62 88888.00 2015-06-25 20:25:50.250 176 12594.27 106.05 54652.62 88888.00 2015-06-25 20:25:50.375 176 12594.27 106.08 54652.62 88888.00 2015-06-25 20:25:50.500 176 12594.25 106.08 54652.62 88888.00 2015-06-25 20:25:50.625 176 12594.20 106.08 54652.62 88888.00 2015-06-25 20:25:50.750 176 12594.23 106.08 54652.65 88888.00 2015-06-25 20:25:50.875 176 12594.20 106.05 54652.65 88888.00 2015-06-25 20:25:51.000 176 12594.20 106.05 54652.68 88888.00 2015-06-25 20:25:51.125 176 12594.17 106.08 54652.70 88888.00 2015-06-25 20:25:51.250 176 12594.12 106.05 54652.70 88888.00 2015-06-25 20:25:51.375 176 12594.15 106.05 54652.70 88888.00 2015-06-25 20:25:51.500 176 12594.15 106.08 54652.72 88888.00 2015-06-25 20:25:51.625 176 12594.15 106.08 54652.70 88888.00 2015-06-25 20:25:51.750 176 12594.08 106.08 54652.70 88888.00 2015-06-25 20:25:51.875 176 12594.08 106.05 54652.72 88888.00 2015-06-25 20:25:52.000 176 12594.12 106.08 54652.78 88888.00 2015-06-25 20:25:52.125 176 12594.08 106.08 54652.78 88888.00 2015-06-25 20:25:52.250 176 12593.98 106.08 54652.75 88888.00 2015-06-25 20:25:52.375 176 12594.00 106.10 54652.78 88888.00 2015-06-25 20:25:52.500 176 12594.00 106.08 54652.78 88888.00 2015-06-25 20:25:52.625 176 12593.95 106.05 54652.75 88888.00 2015-06-25 20:25:52.750 176 12593.92 106.05 54652.78 88888.00 2015-06-25 20:25:52.875 176 12593.98 106.08 54652.78 88888.00 2015-06-25 20:25:53.000 176 12593.92 106.08 54652.78 88888.00 2015-06-25 20:25:53.125 176 12593.88 106.08 54652.80 88888.00 2015-06-25 20:25:53.250 176 12593.85 106.05 54652.82 88888.00 2015-06-25 20:25:53.375 176 12593.85 106.03 54652.80 88888.00 2015-06-25 20:25:53.500 176 12593.80 106.03 54652.80 88888.00 2015-06-25 20:25:53.625 176 12593.75 106.08 54652.82 88888.00 2015-06-25 20:25:53.750 176 12593.75 106.08 54652.82 88888.00 2015-06-25 20:25:53.875 176 12593.77 106.05 54652.82 88888.00 2015-06-25 20:25:54.000 176 12593.80 106.08 54652.80 88888.00 2015-06-25 20:25:54.125 176 12593.80 106.10 54652.82 88888.00 2015-06-25 20:25:54.250 176 12593.75 106.08 54652.85 88888.00 2015-06-25 20:25:54.375 176 12593.73 106.05 54652.85 88888.00 2015-06-25 20:25:54.500 176 12593.70 106.05 54652.88 88888.00 2015-06-25 20:25:54.625 176 12593.70 106.05 54652.88 88888.00 2015-06-25 20:25:54.750 176 12593.70 106.08 54652.90 88888.00 2015-06-25 20:25:54.875 176 12593.70 106.10 54652.93 88888.00 2015-06-25 20:25:55.000 176 12593.65 106.08 54652.90 88888.00 2015-06-25 20:25:55.125 176 12593.62 106.08 54652.90 88888.00 2015-06-25 20:25:55.250 176 12593.62 106.05 54652.90 88888.00 2015-06-25 20:25:55.375 176 12593.70 106.08 54652.90 88888.00 2015-06-25 20:25:55.500 176 12593.70 106.12 54652.95 88888.00 2015-06-25 20:25:55.625 176 12593.67 106.12 54652.97 88888.00 2015-06-25 20:25:55.750 176 12593.65 106.15 54652.97 88888.00 2015-06-25 20:25:55.875 176 12593.60 106.15 54652.97 88888.00 2015-06-25 20:25:56.000 176 12593.60 106.15 54653.00 88888.00 2015-06-25 20:25:56.125 176 12593.62 106.17 54653.00 88888.00 2015-06-25 20:25:56.250 176 12593.55 106.17 54653.00 88888.00 2015-06-25 20:25:56.375 176 12593.48 106.17 54653.00 88888.00 2015-06-25 20:25:56.500 176 12593.42 106.20 54652.97 88888.00 2015-06-25 20:25:56.625 176 12593.42 106.20 54652.97 88888.00 2015-06-25 20:25:56.750 176 12593.42 106.20 54653.00 88888.00 2015-06-25 20:25:56.875 176 12593.45 106.20 54653.00 88888.00 2015-06-25 20:25:57.000 176 12593.48 106.22 54653.03 88888.00 2015-06-25 20:25:57.125 176 12593.42 106.25 54653.07 88888.00 2015-06-25 20:25:57.250 176 12593.40 106.25 54653.07 88888.00 2015-06-25 20:25:57.375 176 12593.42 106.25 54653.07 88888.00 2015-06-25 20:25:57.500 176 12593.40 106.25 54653.05 88888.00 2015-06-25 20:25:57.625 176 12593.40 106.28 54653.05 88888.00 2015-06-25 20:25:57.750 176 12593.42 106.30 54653.07 88888.00 2015-06-25 20:25:57.875 176 12593.40 106.30 54653.10 88888.00 2015-06-25 20:25:58.000 176 12593.38 106.30 54653.10 88888.00 2015-06-25 20:25:58.125 176 12593.30 106.30 54653.07 88888.00 2015-06-25 20:25:58.250 176 12593.23 106.30 54653.10 88888.00 2015-06-25 20:25:58.375 176 12593.27 106.35 54653.10 88888.00 2015-06-25 20:25:58.500 176 12593.30 106.40 54653.07 88888.00 2015-06-25 20:25:58.625 176 12593.30 106.40 54653.10 88888.00 2015-06-25 20:25:58.750 176 12593.25 106.38 54653.10 88888.00 2015-06-25 20:25:58.875 176 12593.17 106.38 54653.10 88888.00 2015-06-25 20:25:59.000 176 12593.20 106.35 54653.10 88888.00 2015-06-25 20:25:59.125 176 12593.23 106.40 54653.12 88888.00 2015-06-25 20:25:59.250 176 12593.23 106.40 54653.12 88888.00 2015-06-25 20:25:59.375 176 12593.20 106.35 54653.12 88888.00 2015-06-25 20:25:59.500 176 12593.20 106.38 54653.15 88888.00 2015-06-25 20:25:59.625 176 12593.23 106.42 54653.15 88888.00 2015-06-25 20:25:59.750 176 12593.17 106.45 54653.12 88888.00 2015-06-25 20:25:59.875 176 12593.17 106.45 54653.15 88888.00 2015-06-25 20:26:00.000 176 12593.17 106.45 54653.15 88888.00 2015-06-25 20:26:00.125 176 12593.15 106.47 54653.18 88888.00 2015-06-25 20:26:00.250 176 12593.08 106.45 54653.15 88888.00 2015-06-25 20:26:00.375 176 12593.08 106.45 54653.12 88888.00 2015-06-25 20:26:00.500 176 12593.02 106.42 54653.15 88888.00 2015-06-25 20:26:00.625 176 12593.05 106.47 54653.20 88888.00 2015-06-25 20:26:00.750 176 12593.10 106.53 54653.18 88888.00 2015-06-25 20:26:00.875 176 12593.15 106.50 54653.18 88888.00 2015-06-25 20:26:01.000 176 12593.12 106.53 54653.18 88888.00 2015-06-25 20:26:01.125 176 12593.08 106.53 54653.20 88888.00 2015-06-25 20:26:01.250 176 12593.05 106.55 54653.22 88888.00 2015-06-25 20:26:01.375 176 12593.10 106.58 54653.25 88888.00 2015-06-25 20:26:01.500 176 12593.10 106.58 54653.20 88888.00 2015-06-25 20:26:01.625 176 12593.12 106.58 54653.20 88888.00 2015-06-25 20:26:01.750 176 12593.17 106.62 54653.22 88888.00 2015-06-25 20:26:01.875 176 12593.15 106.62 54653.22 88888.00 2015-06-25 20:26:02.000 176 12593.12 106.60 54653.22 88888.00 2015-06-25 20:26:02.125 176 12593.10 106.60 54653.22 88888.00 2015-06-25 20:26:02.250 176 12593.02 106.58 54653.22 88888.00 2015-06-25 20:26:02.375 176 12593.02 106.60 54653.22 88888.00 2015-06-25 20:26:02.500 176 12593.02 106.62 54653.20 88888.00 2015-06-25 20:26:02.625 176 12593.08 106.65 54653.22 88888.00 2015-06-25 20:26:02.750 176 12593.10 106.65 54653.25 88888.00 2015-06-25 20:26:02.875 176 12593.02 106.67 54653.28 88888.00 2015-06-25 20:26:03.000 176 12593.00 106.67 54653.22 88888.00 2015-06-25 20:26:03.125 176 12593.02 106.70 54653.25 88888.00 2015-06-25 20:26:03.250 176 12592.98 106.67 54653.28 88888.00 2015-06-25 20:26:03.375 176 12592.95 106.70 54653.25 88888.00 2015-06-25 20:26:03.500 176 12592.90 106.72 54653.28 88888.00 2015-06-25 20:26:03.625 176 12592.90 106.75 54653.30 88888.00 2015-06-25 20:26:03.750 176 12592.88 106.70 54653.32 88888.00 2015-06-25 20:26:03.875 176 12592.92 106.72 54653.28 88888.00 2015-06-25 20:26:04.000 176 12592.95 106.72 54653.28 88888.00 2015-06-25 20:26:04.125 176 12592.92 106.72 54653.30 88888.00 2015-06-25 20:26:04.250 176 12592.92 106.75 54653.35 88888.00 2015-06-25 20:26:04.375 176 12592.95 106.80 54653.35 88888.00 2015-06-25 20:26:04.500 176 12592.95 106.80 54653.35 88888.00 2015-06-25 20:26:04.625 176 12592.90 106.78 54653.35 88888.00 2015-06-25 20:26:04.750 176 12592.85 106.75 54653.35 88888.00 2015-06-25 20:26:04.875 176 12592.80 106.78 54653.32 88888.00 2015-06-25 20:26:05.000 176 12592.83 106.78 54653.35 88888.00 2015-06-25 20:26:05.125 176 12592.83 106.78 54653.35 88888.00 2015-06-25 20:26:05.250 176 12592.77 106.80 54653.38 88888.00 2015-06-25 20:26:05.375 176 12592.77 106.83 54653.38 88888.00 2015-06-25 20:26:05.500 176 12592.75 106.83 54653.35 88888.00 2015-06-25 20:26:05.625 176 12592.77 106.85 54653.38 88888.00 2015-06-25 20:26:05.750 176 12592.85 106.85 54653.40 88888.00 2015-06-25 20:26:05.875 176 12592.85 106.83 54653.40 88888.00 2015-06-25 20:26:06.000 176 12592.77 106.83 54653.38 88888.00 2015-06-25 20:26:06.125 176 12592.73 106.85 54653.40 88888.00 2015-06-25 20:26:06.250 176 12592.75 106.85 54653.45 88888.00 2015-06-25 20:26:06.375 176 12592.83 106.88 54653.47 88888.00 2015-06-25 20:26:06.500 176 12592.80 106.88 54653.47 88888.00 2015-06-25 20:26:06.625 176 12592.77 106.90 54653.45 88888.00 2015-06-25 20:26:06.750 176 12592.80 106.90 54653.45 88888.00 2015-06-25 20:26:06.875 176 12592.75 106.88 54653.47 88888.00 2015-06-25 20:26:07.000 176 12592.73 106.85 54653.47 88888.00 2015-06-25 20:26:07.125 176 12592.73 106.85 54653.47 88888.00 2015-06-25 20:26:07.250 176 12592.67 106.83 54653.45 88888.00 2015-06-25 20:26:07.375 176 12592.73 106.83 54653.45 88888.00 2015-06-25 20:26:07.500 176 12592.77 106.85 54653.47 88888.00 2015-06-25 20:26:07.625 176 12592.77 106.90 54653.50 88888.00 2015-06-25 20:26:07.750 176 12592.70 106.88 54653.53 88888.00 2015-06-25 20:26:07.875 176 12592.65 106.85 54653.53 88888.00 2015-06-25 20:26:08.000 176 12592.65 106.85 54653.53 88888.00 2015-06-25 20:26:08.125 176 12592.65 106.85 54653.53 88888.00 2015-06-25 20:26:08.250 176 12592.60 106.83 54653.53 88888.00 2015-06-25 20:26:08.375 176 12592.62 106.85 54653.53 88888.00 2015-06-25 20:26:08.500 176 12592.62 106.88 54653.55 88888.00 2015-06-25 20:26:08.625 176 12592.60 106.88 54653.55 88888.00 2015-06-25 20:26:08.750 176 12592.55 106.85 54653.55 88888.00 2015-06-25 20:26:08.875 176 12592.52 106.85 54653.55 88888.00 2015-06-25 20:26:09.000 176 12592.55 106.85 54653.55 88888.00 2015-06-25 20:26:09.125 176 12592.55 106.85 54653.60 88888.00 2015-06-25 20:26:09.250 176 12592.48 106.85 54653.62 88888.00 2015-06-25 20:26:09.375 176 12592.42 106.88 54653.68 88888.00 2015-06-25 20:26:09.500 176 12592.38 106.88 54653.62 88888.00 2015-06-25 20:26:09.625 176 12592.33 106.83 54653.62 88888.00 2015-06-25 20:26:09.750 176 12592.30 106.83 54653.62 88888.00 2015-06-25 20:26:09.875 176 12592.33 106.85 54653.62 88888.00 2015-06-25 20:26:10.000 176 12592.33 106.85 54653.62 88888.00 2015-06-25 20:26:10.125 176 12592.35 106.83 54653.65 88888.00 2015-06-25 20:26:10.250 176 12592.33 106.83 54653.65 88888.00 2015-06-25 20:26:10.375 176 12592.35 106.83 54653.68 88888.00 2015-06-25 20:26:10.500 176 12592.30 106.80 54653.65 88888.00 2015-06-25 20:26:10.625 176 12592.30 106.80 54653.65 88888.00 2015-06-25 20:26:10.750 176 12592.27 106.80 54653.68 88888.00 2015-06-25 20:26:10.875 176 12592.23 106.80 54653.68 88888.00 2015-06-25 20:26:11.000 176 12592.23 106.80 54653.68 88888.00 2015-06-25 20:26:11.125 176 12592.23 106.80 54653.68 88888.00 2015-06-25 20:26:11.250 176 12592.15 106.78 54653.72 88888.00 2015-06-25 20:26:11.375 176 12592.12 106.83 54653.75 88888.00 2015-06-25 20:26:11.500 176 12592.17 106.83 54653.75 88888.00 2015-06-25 20:26:11.625 176 12592.23 106.80 54653.75 88888.00 2015-06-25 20:26:11.750 176 12592.17 106.78 54653.72 88888.00 2015-06-25 20:26:11.875 176 12592.08 106.75 54653.75 88888.00 2015-06-25 20:26:12.000 176 12592.05 106.78 54653.75 88888.00 2015-06-25 20:26:12.125 176 12592.05 106.80 54653.80 88888.00 2015-06-25 20:26:12.250 176 12592.05 106.75 54653.80 88888.00 2015-06-25 20:26:12.375 176 12592.10 106.75 54653.80 88888.00 2015-06-25 20:26:12.500 176 12592.08 106.72 54653.78 88888.00 2015-06-25 20:26:12.625 176 12592.05 106.70 54653.75 88888.00 2015-06-25 20:26:12.750 176 12592.05 106.67 54653.78 88888.00 2015-06-25 20:26:12.875 176 12592.05 106.70 54653.82 88888.00 2015-06-25 20:26:13.000 176 12592.00 106.70 54653.82 88888.00 2015-06-25 20:26:13.125 176 12591.95 106.70 54653.82 88888.00 2015-06-25 20:26:13.250 176 12591.90 106.70 54653.85 88888.00 2015-06-25 20:26:13.375 176 12591.95 106.72 54653.85 88888.00 2015-06-25 20:26:13.500 176 12591.92 106.70 54653.85 88888.00 2015-06-25 20:26:13.625 176 12591.92 106.70 54653.90 88888.00 2015-06-25 20:26:13.750 176 12591.85 106.70 54653.93 88888.00 2015-06-25 20:26:13.875 176 12591.77 106.67 54653.90 88888.00 2015-06-25 20:26:14.000 176 12591.77 106.67 54653.90 88888.00 2015-06-25 20:26:14.125 176 12591.83 106.70 54653.93 88888.00 2015-06-25 20:26:14.250 176 12591.83 106.65 54653.93 88888.00 2015-06-25 20:26:14.375 176 12591.77 106.65 54653.93 88888.00 2015-06-25 20:26:14.500 176 12591.77 106.65 54653.93 88888.00 2015-06-25 20:26:14.625 176 12591.75 106.65 54653.95 88888.00 2015-06-25 20:26:14.750 176 12591.73 106.62 54653.95 88888.00 2015-06-25 20:26:14.875 176 12591.70 106.60 54653.93 88888.00 2015-06-25 20:26:15.000 176 12591.70 106.60 54653.95 88888.00 2015-06-25 20:26:15.125 176 12591.73 106.60 54653.97 88888.00 2015-06-25 20:26:15.250 176 12591.67 106.55 54653.97 88888.00 2015-06-25 20:26:15.375 176 12591.62 106.58 54653.97 88888.00 2015-06-25 20:26:15.500 176 12591.60 106.55 54653.97 88888.00 2015-06-25 20:26:15.625 176 12591.60 106.55 54653.97 88888.00 2015-06-25 20:26:15.750 176 12591.62 106.55 54654.03 88888.00 2015-06-25 20:26:15.875 176 12591.60 106.58 54654.05 88888.00 2015-06-25 20:26:16.000 176 12591.55 106.55 54654.03 88888.00 2015-06-25 20:26:16.125 176 12591.45 106.55 54654.05 88888.00 2015-06-25 20:26:16.250 176 12591.48 106.55 54654.05 88888.00 2015-06-25 20:26:16.375 176 12591.50 106.55 54654.05 88888.00 2015-06-25 20:26:16.500 176 12591.52 106.50 54654.05 88888.00 2015-06-25 20:26:16.625 176 12591.50 106.50 54654.05 88888.00 2015-06-25 20:26:16.750 176 12591.48 106.50 54654.05 88888.00 2015-06-25 20:26:16.875 176 12591.45 106.50 54654.10 88888.00 2015-06-25 20:26:17.000 176 12591.50 106.50 54654.07 88888.00 2015-06-25 20:26:17.125 176 12591.42 106.50 54654.10 88888.00 2015-06-25 20:26:17.250 176 12591.38 106.50 54654.10 88888.00 2015-06-25 20:26:17.375 176 12591.42 106.50 54654.12 88888.00 2015-06-25 20:26:17.500 176 12591.38 106.47 54654.12 88888.00 2015-06-25 20:26:17.625 176 12591.40 106.47 54654.10 88888.00 2015-06-25 20:26:17.750 176 12591.40 106.45 54654.10 88888.00 2015-06-25 20:26:17.875 176 12591.35 106.42 54654.12 88888.00 2015-06-25 20:26:18.000 176 12591.40 106.42 54654.15 88888.00 2015-06-25 20:26:18.125 176 12591.42 106.40 54654.18 88888.00 2015-06-25 20:26:18.250 176 12591.38 106.40 54654.20 88888.00 2015-06-25 20:26:18.375 176 12591.35 106.38 54654.20 88888.00 2015-06-25 20:26:18.500 176 12591.27 106.40 54654.20 88888.00 2015-06-25 20:26:18.625 176 12591.17 106.38 54654.18 88888.00 2015-06-25 20:26:18.750 176 12591.23 106.38 54654.20 88888.00 2015-06-25 20:26:18.875 176 12591.30 106.40 54654.20 88888.00 2015-06-25 20:26:19.000 176 12591.27 106.35 54654.20 88888.00 2015-06-25 20:26:19.125 176 12591.20 106.35 54654.22 88888.00 2015-06-25 20:26:19.250 176 12591.17 106.35 54654.25 88888.00 2015-06-25 20:26:19.375 176 12591.23 106.38 54654.25 88888.00 2015-06-25 20:26:19.500 176 12591.23 106.35 54654.22 88888.00 2015-06-25 20:26:19.625 176 12591.23 106.35 54654.28 88888.00 2015-06-25 20:26:19.750 176 12591.20 106.38 54654.28 88888.00 2015-06-25 20:26:19.875 176 12591.17 106.33 54654.25 88888.00 2015-06-25 20:26:20.000 176 12591.12 106.30 54654.18 88888.00 2015-06-25 20:26:20.125 176 12591.12 106.30 54654.22 88888.00 2015-06-25 20:26:20.250 176 12591.15 106.28 54654.28 88888.00 2015-06-25 20:26:20.375 176 12591.15 106.28 54654.25 88888.00 2015-06-25 20:26:20.500 176 12591.12 106.30 54654.25 88888.00 2015-06-25 20:26:20.625 176 12591.12 106.25 54654.25 88888.00 2015-06-25 20:26:20.750 176 12591.12 106.25 54654.28 88888.00 2015-06-25 20:26:20.875 176 12591.10 106.25 54654.30 88888.00 2015-06-25 20:26:21.000 176 12591.10 106.25 54654.28 88888.00 2015-06-25 20:26:21.125 176 12591.05 106.25 54654.28 88888.00 2015-06-25 20:26:21.250 176 12590.92 106.22 54654.30 88888.00 2015-06-25 20:26:21.375 176 12591.05 106.22 54654.32 88888.00 2015-06-25 20:26:21.500 176 12591.12 106.22 54654.30 88888.00 2015-06-25 20:26:21.625 176 12591.08 106.20 54654.30 88888.00 2015-06-25 20:26:21.750 176 12591.05 106.17 54654.30 88888.00 2015-06-25 20:26:21.875 176 12591.05 106.15 54654.32 88888.00 2015-06-25 20:26:22.000 176 12591.00 106.12 54654.28 88888.00 2015-06-25 20:26:22.125 176 12591.05 106.12 54654.30 88888.00 2015-06-25 20:26:22.250 176 12591.00 106.10 54654.28 88888.00 2015-06-25 20:26:22.375 176 12590.98 106.10 54654.28 88888.00 2015-06-25 20:26:22.500 176 12590.92 106.12 54654.30 88888.00 2015-06-25 20:26:22.625 176 12590.95 106.15 54654.30 88888.00 2015-06-25 20:26:22.750 176 12590.98 106.12 54654.28 88888.00 2015-06-25 20:26:22.875 176 12590.90 106.05 54654.28 88888.00 2015-06-25 20:26:23.000 176 12590.88 106.05 54654.28 88888.00 2015-06-25 20:26:23.125 176 12590.92 106.08 54654.35 88888.00 2015-06-25 20:26:23.250 176 12590.98 106.05 54654.38 88888.00 2015-06-25 20:26:23.375 176 12590.98 106.03 54654.38 88888.00 2015-06-25 20:26:23.500 176 12590.98 106.03 54654.38 88888.00 2015-06-25 20:26:23.625 176 12590.98 106.05 54654.35 88888.00 2015-06-25 20:26:23.750 176 12590.90 106.05 54654.35 88888.00 2015-06-25 20:26:23.875 176 12590.88 106.00 54654.35 88888.00 2015-06-25 20:26:24.000 176 12590.92 105.97 54654.35 88888.00 2015-06-25 20:26:24.125 176 12590.90 105.97 54654.35 88888.00 2015-06-25 20:26:24.250 176 12590.90 105.95 54654.32 88888.00 2015-06-25 20:26:24.375 176 12590.90 105.97 54654.30 88888.00 2015-06-25 20:26:24.500 176 12590.85 105.97 54654.32 88888.00 2015-06-25 20:26:24.625 176 12590.83 105.95 54654.35 88888.00 2015-06-25 20:26:24.750 176 12590.85 105.97 54654.35 88888.00 2015-06-25 20:26:24.875 176 12590.90 105.95 54654.35 88888.00 2015-06-25 20:26:25.000 176 12590.92 105.95 54654.35 88888.00 2015-06-25 20:26:25.125 176 12590.88 105.95 54654.40 88888.00 2015-06-25 20:26:25.250 176 12590.75 105.88 54654.40 88888.00 2015-06-25 20:26:25.375 176 12590.85 105.90 54654.38 88888.00 2015-06-25 20:26:25.500 176 12590.85 105.90 54654.40 88888.00 2015-06-25 20:26:25.625 176 12590.80 105.90 54654.38 88888.00 2015-06-25 20:26:25.750 176 12590.75 105.88 54654.38 88888.00 2015-06-25 20:26:25.875 176 12590.77 105.85 54654.38 88888.00 2015-06-25 20:26:26.000 176 12590.80 105.85 54654.38 88888.00 2015-06-25 20:26:26.125 176 12590.73 105.83 54654.40 88888.00 2015-06-25 20:26:26.250 176 12590.65 105.80 54654.40 88888.00 2015-06-25 20:26:26.375 176 12590.70 105.80 54654.40 88888.00 2015-06-25 20:26:26.500 176 12590.75 105.78 54654.40 88888.00 2015-06-25 20:26:26.625 176 12590.73 105.80 54654.43 88888.00 2015-06-25 20:26:26.750 176 12590.73 105.80 54654.43 88888.00 2015-06-25 20:26:26.875 176 12590.75 105.80 54654.45 88888.00 2015-06-25 20:26:27.000 176 12590.73 105.78 54654.43 88888.00 2015-06-25 20:26:27.125 176 12590.67 105.72 54654.40 88888.00 2015-06-25 20:26:27.250 176 12590.65 105.70 54654.40 88888.00 2015-06-25 20:26:27.375 176 12590.67 105.70 54654.43 88888.00 2015-06-25 20:26:27.500 176 12590.60 105.72 54654.43 88888.00 2015-06-25 20:26:27.625 176 12590.60 105.70 54654.43 88888.00 2015-06-25 20:26:27.750 176 12590.65 105.70 54654.43 88888.00 2015-06-25 20:26:27.875 176 12590.62 105.67 54654.40 88888.00 2015-06-25 20:26:28.000 176 12590.60 105.65 54654.43 88888.00 2015-06-25 20:26:28.125 176 12590.55 105.67 54654.43 88888.00 2015-06-25 20:26:28.250 176 12590.50 105.62 54654.40 88888.00 2015-06-25 20:26:28.375 176 12590.50 105.65 54654.40 88888.00 2015-06-25 20:26:28.500 176 12590.55 105.62 54654.40 88888.00 2015-06-25 20:26:28.625 176 12590.58 105.62 54654.43 88888.00 2015-06-25 20:26:28.750 176 12590.60 105.62 54654.45 88888.00 2015-06-25 20:26:28.875 176 12590.52 105.62 54654.43 88888.00 2015-06-25 20:26:29.000 176 12590.52 105.60 54654.43 88888.00 2015-06-25 20:26:29.125 176 12590.52 105.62 54654.45 88888.00 2015-06-25 20:26:29.250 176 12590.48 105.58 54654.45 88888.00 2015-06-25 20:26:29.375 176 12590.52 105.60 54654.45 88888.00 2015-06-25 20:26:29.500 176 12590.45 105.58 54654.43 88888.00 2015-06-25 20:26:29.625 176 12590.40 105.58 54654.43 88888.00 2015-06-25 20:26:29.750 176 12590.40 105.55 54654.43 88888.00 2015-06-25 20:26:29.875 176 12590.42 105.55 54654.43 88888.00 2015-06-25 20:26:30.000 176 12590.45 105.53 54654.43 88888.00 2015-06-25 20:26:30.125 176 12590.40 105.53 54654.43 88888.00 2015-06-25 20:26:30.250 176 12590.30 105.50 54654.45 88888.00 2015-06-25 20:26:30.375 176 12590.38 105.50 54654.45 88888.00 2015-06-25 20:26:30.500 176 12590.45 105.47 54654.45 88888.00 2015-06-25 20:26:30.625 176 12590.45 105.47 54654.45 88888.00 2015-06-25 20:26:30.750 176 12590.40 105.45 54654.45 88888.00 2015-06-25 20:26:30.875 176 12590.35 105.42 54654.45 88888.00 2015-06-25 20:26:31.000 176 12590.35 105.45 54654.43 88888.00 2015-06-25 20:26:31.125 176 12590.35 105.47 54654.45 88888.00 2015-06-25 20:26:31.250 176 12590.30 105.42 54654.45 88888.00 2015-06-25 20:26:31.375 176 12590.33 105.42 54654.47 88888.00 2015-06-25 20:26:31.500 176 12590.40 105.45 54654.53 88888.00 2015-06-25 20:26:31.625 176 12590.35 105.42 54654.50 88888.00 2015-06-25 20:26:31.750 176 12590.27 105.40 54654.50 88888.00 2015-06-25 20:26:31.875 176 12590.30 105.42 54654.53 88888.00 2015-06-25 20:26:32.000 176 12590.30 105.38 54654.47 88888.00 2015-06-25 20:26:32.125 176 12590.23 105.33 54654.45 88888.00 2015-06-25 20:26:32.250 176 12590.17 105.25 54654.45 88888.00 2015-06-25 20:26:32.375 176 12590.23 105.30 54654.53 88888.00 2015-06-25 20:26:32.500 176 12590.20 105.33 54654.50 88888.00 2015-06-25 20:26:32.625 176 12590.20 105.35 54654.50 88888.00 2015-06-25 20:26:32.750 176 12590.20 105.38 54654.53 88888.00 2015-06-25 20:26:32.875 176 12590.25 105.38 54654.53 88888.00 2015-06-25 20:26:33.000 176 12590.27 105.35 54654.50 88888.00 2015-06-25 20:26:33.125 176 12590.20 105.33 54654.53 88888.00 2015-06-25 20:26:33.250 176 12590.10 105.30 54654.50 88888.00 2015-06-25 20:26:33.375 176 12590.15 105.30 54654.50 88888.00 2015-06-25 20:26:33.500 176 12590.12 105.30 54654.50 88888.00 2015-06-25 20:26:33.625 176 12590.15 105.30 54654.50 88888.00 2015-06-25 20:26:33.750 176 12590.20 105.30 54654.53 88888.00 2015-06-25 20:26:33.875 176 12590.15 105.28 54654.53 88888.00 2015-06-25 20:26:34.000 176 12590.12 105.22 54654.55 88888.00 2015-06-25 20:26:34.125 176 12590.10 105.22 54654.55 88888.00 2015-06-25 20:26:34.250 176 12590.02 105.20 54654.53 88888.00 2015-06-25 20:26:34.375 176 12590.12 105.25 54654.55 88888.00 2015-06-25 20:26:34.500 176 12590.10 105.25 54654.55 88888.00 2015-06-25 20:26:34.625 176 12590.10 105.22 54654.53 88888.00 2015-06-25 20:26:34.750 176 12590.05 105.22 54654.55 88888.00 2015-06-25 20:26:34.875 176 12590.05 105.25 54654.53 88888.00 2015-06-25 20:26:35.000 176 12590.02 105.22 54654.53 88888.00 2015-06-25 20:26:35.125 176 12590.05 105.22 54654.53 88888.00 2015-06-25 20:26:35.250 176 12589.98 105.20 54654.53 88888.00 2015-06-25 20:26:35.375 176 12590.00 105.20 54654.55 88888.00 2015-06-25 20:26:35.500 176 12589.98 105.17 54654.55 88888.00 2015-06-25 20:26:35.625 176 12589.98 105.20 54654.57 88888.00 2015-06-25 20:26:35.750 176 12590.00 105.22 54654.57 88888.00 2015-06-25 20:26:35.875 176 12590.00 105.22 54654.55 88888.00 2015-06-25 20:26:36.000 176 12589.98 105.20 54654.53 88888.00 2015-06-25 20:26:36.125 176 12589.95 105.17 54654.53 88888.00 2015-06-25 20:26:36.250 176 12589.88 105.15 54654.55 88888.00 2015-06-25 20:26:36.375 176 12589.90 105.15 54654.55 88888.00 2015-06-25 20:26:36.500 176 12589.90 105.15 54654.57 88888.00 2015-06-25 20:26:36.625 176 12589.83 105.15 54654.55 88888.00 2015-06-25 20:26:36.750 176 12589.80 105.15 54654.50 88888.00 2015-06-25 20:26:36.875 176 12589.85 105.17 54654.53 88888.00 2015-06-25 20:26:37.000 176 12589.80 105.15 54654.50 88888.00 2015-06-25 20:26:37.125 176 12589.83 105.15 54654.53 88888.00 2015-06-25 20:26:37.250 176 12589.83 105.15 54654.55 88888.00 2015-06-25 20:26:37.375 176 12589.80 105.12 54654.55 88888.00 2015-06-25 20:26:37.500 176 12589.77 105.10 54654.53 88888.00 2015-06-25 20:26:37.625 176 12589.77 105.10 54654.55 88888.00 2015-06-25 20:26:37.750 176 12589.77 105.15 54654.55 88888.00 2015-06-25 20:26:37.875 176 12589.77 105.15 54654.57 88888.00 2015-06-25 20:26:38.000 176 12589.75 105.12 54654.55 88888.00 2015-06-25 20:26:38.125 176 12589.75 105.10 54654.55 88888.00 2015-06-25 20:26:38.250 176 12589.75 105.10 54654.57 88888.00 2015-06-25 20:26:38.375 176 12589.75 105.10 54654.55 88888.00 2015-06-25 20:26:38.500 176 12589.73 105.12 54654.55 88888.00 2015-06-25 20:26:38.625 176 12589.70 105.10 54654.60 88888.00 2015-06-25 20:26:38.750 176 12589.67 105.10 54654.60 88888.00 2015-06-25 20:26:38.875 176 12589.67 105.12 54654.57 88888.00 2015-06-25 20:26:39.000 176 12589.65 105.12 54654.53 88888.00 2015-06-25 20:26:39.125 176 12589.65 105.08 54654.53 88888.00 2015-06-25 20:26:39.250 176 12589.62 105.10 54654.50 88888.00 2015-06-25 20:26:39.375 176 12589.65 105.12 54654.55 88888.00 2015-06-25 20:26:39.500 176 12589.65 105.12 54654.55 88888.00 2015-06-25 20:26:39.625 176 12589.67 105.15 54654.57 88888.00 2015-06-25 20:26:39.750 176 12589.60 105.15 54654.55 88888.00 2015-06-25 20:26:39.875 176 12589.52 105.12 54654.55 88888.00 2015-06-25 20:26:40.000 176 12589.55 105.12 54654.53 88888.00 2015-06-25 20:26:40.125 176 12589.60 105.10 54654.55 88888.00 2015-06-25 20:26:40.250 176 12589.58 105.08 54654.57 88888.00 2015-06-25 20:26:40.375 176 12589.55 105.05 54654.55 88888.00 2015-06-25 20:26:40.500 176 12589.50 105.08 54654.55 88888.00 2015-06-25 20:26:40.625 176 12589.45 105.05 54654.55 88888.00 2015-06-25 20:26:40.750 176 12589.50 105.10 54654.57 88888.00 2015-06-25 20:26:40.875 176 12589.48 105.10 54654.57 88888.00 2015-06-25 20:26:41.000 176 12589.45 105.08 54654.53 88888.00 2015-06-25 20:26:41.125 176 12589.45 105.10 54654.55 88888.00 2015-06-25 20:26:41.250 176 12589.42 105.10 54654.57 88888.00 2015-06-25 20:26:41.375 176 12589.50 105.10 54654.57 88888.00 2015-06-25 20:26:41.500 176 12589.48 105.08 54654.55 88888.00 2015-06-25 20:26:41.625 176 12589.48 105.10 54654.57 88888.00 2015-06-25 20:26:41.750 176 12589.38 105.10 54654.57 88888.00 2015-06-25 20:26:41.875 176 12589.38 105.10 54654.55 88888.00 2015-06-25 20:26:42.000 176 12589.40 105.05 54654.57 88888.00 2015-06-25 20:26:42.125 176 12589.35 105.05 54654.60 88888.00 2015-06-25 20:26:42.250 176 12589.25 105.03 54654.60 88888.00 2015-06-25 20:26:42.375 176 12589.33 105.03 54654.57 88888.00 2015-06-25 20:26:42.500 176 12589.27 105.05 54654.57 88888.00 2015-06-25 20:26:42.625 176 12589.27 105.08 54654.60 88888.00 2015-06-25 20:26:42.750 176 12589.33 105.08 54654.60 88888.00 2015-06-25 20:26:42.875 176 12589.33 105.08 54654.57 88888.00 2015-06-25 20:26:43.000 176 12589.35 105.10 54654.57 88888.00 2015-06-25 20:26:43.125 176 12589.30 105.08 54654.60 88888.00 2015-06-25 20:26:43.250 176 12589.20 105.05 54654.62 88888.00 2015-06-25 20:26:43.375 176 12589.20 105.10 54654.60 88888.00 2015-06-25 20:26:43.500 176 12589.20 105.10 54654.57 88888.00 2015-06-25 20:26:43.625 176 12589.17 105.08 54654.57 88888.00 2015-06-25 20:26:43.750 176 12589.17 105.08 54654.60 88888.00 2015-06-25 20:26:43.875 176 12589.17 105.08 54654.60 88888.00 2015-06-25 20:26:44.000 176 12589.10 105.05 54654.57 88888.00 2015-06-25 20:26:44.125 176 12589.05 105.08 54654.57 88888.00 2015-06-25 20:26:44.250 176 12589.05 105.08 54654.57 88888.00 2015-06-25 20:26:44.375 176 12589.05 105.08 54654.55 88888.00 2015-06-25 20:26:44.500 176 12589.08 105.10 54654.60 88888.00 2015-06-25 20:26:44.625 176 12589.10 105.10 54654.57 88888.00 2015-06-25 20:26:44.750 176 12589.10 105.08 54654.55 88888.00 2015-06-25 20:26:44.875 176 12589.05 105.05 54654.55 88888.00 2015-06-25 20:26:45.000 176 12589.05 105.05 54654.55 88888.00 2015-06-25 20:26:45.125 176 12589.12 105.05 54654.55 88888.00 2015-06-25 20:26:45.250 176 12589.08 105.00 54654.55 88888.00 2015-06-25 20:26:45.375 176 12589.05 105.00 54654.55 88888.00 2015-06-25 20:26:45.500 176 12589.05 105.05 54654.57 88888.00 2015-06-25 20:26:45.625 176 12589.02 105.10 54654.57 88888.00 2015-06-25 20:26:45.750 176 12589.05 105.08 54654.55 88888.00 2015-06-25 20:26:45.875 176 12589.08 105.05 54654.57 88888.00 2015-06-25 20:26:46.000 176 12589.02 105.05 54654.57 88888.00 2015-06-25 20:26:46.125 176 12589.02 105.05 54654.55 88888.00 2015-06-25 20:26:46.250 176 12588.98 105.05 54654.55 88888.00 2015-06-25 20:26:46.375 176 12588.95 105.10 54654.55 88888.00 2015-06-25 20:26:46.500 176 12588.98 105.10 54654.50 88888.00 2015-06-25 20:26:46.625 176 12589.00 105.10 54654.53 88888.00 2015-06-25 20:26:46.750 176 12588.98 105.12 54654.55 88888.00 2015-06-25 20:26:46.875 176 12588.95 105.10 54654.55 88888.00 2015-06-25 20:26:47.000 176 12588.88 105.08 54654.53 88888.00 2015-06-25 20:26:47.125 176 12588.95 105.10 54654.57 88888.00 2015-06-25 20:26:47.250 176 12589.00 105.08 54654.57 88888.00 2015-06-25 20:26:47.375 176 12589.02 105.05 54654.55 88888.00 2015-06-25 20:26:47.500 176 12589.00 105.05 54654.55 88888.00 2015-06-25 20:26:47.625 176 12588.92 105.12 54654.55 88888.00 2015-06-25 20:26:47.750 176 12588.92 105.10 54654.55 88888.00 2015-06-25 20:26:47.875 176 12588.88 105.08 54654.55 88888.00 2015-06-25 20:26:48.000 176 12588.83 105.08 54654.53 88888.00 2015-06-25 20:26:48.125 176 12588.80 105.08 54654.55 88888.00 2015-06-25 20:26:48.250 176 12588.80 105.08 54654.60 88888.00 2015-06-25 20:26:48.375 176 12588.83 105.08 54654.57 88888.00 2015-06-25 20:26:48.500 176 12588.83 105.08 54654.55 88888.00 2015-06-25 20:26:48.625 176 12588.80 105.08 54654.53 88888.00 2015-06-25 20:26:48.750 176 12588.80 105.08 54654.55 88888.00 2015-06-25 20:26:48.875 176 12588.83 105.08 54654.55 88888.00 2015-06-25 20:26:49.000 176 12588.85 105.08 54654.53 88888.00 2015-06-25 20:26:49.125 176 12588.85 105.05 54654.55 88888.00 2015-06-25 20:26:49.250 176 12588.80 105.05 54654.53 88888.00 2015-06-25 20:26:49.375 176 12588.83 105.05 54654.53 88888.00 2015-06-25 20:26:49.500 176 12588.77 105.03 54654.50 88888.00 2015-06-25 20:26:49.625 176 12588.75 105.05 54654.47 88888.00 2015-06-25 20:26:49.750 176 12588.75 105.05 54654.50 88888.00 2015-06-25 20:26:49.875 176 12588.77 105.08 54654.50 88888.00 2015-06-25 20:26:50.000 176 12588.80 105.10 54654.47 88888.00 2015-06-25 20:26:50.125 176 12588.77 105.10 54654.45 88888.00 2015-06-25 20:26:50.250 176 12588.75 105.12 54654.50 88888.00 2015-06-25 20:26:50.375 176 12588.75 105.12 54654.53 88888.00 2015-06-25 20:26:50.500 176 12588.75 105.12 54654.50 88888.00 2015-06-25 20:26:50.625 176 12588.75 105.08 54654.50 88888.00 2015-06-25 20:26:50.750 176 12588.75 105.10 54654.47 88888.00 2015-06-25 20:26:50.875 176 12588.75 105.12 54654.47 88888.00 2015-06-25 20:26:51.000 176 12588.77 105.15 54654.47 88888.00 2015-06-25 20:26:51.125 176 12588.77 105.15 54654.47 88888.00 2015-06-25 20:26:51.250 176 12588.67 105.10 54654.45 88888.00 2015-06-25 20:26:51.375 176 12588.65 105.10 54654.43 88888.00 2015-06-25 20:26:51.500 176 12588.70 105.10 54654.45 88888.00 2015-06-25 20:26:51.625 176 12588.70 105.10 54654.45 88888.00 2015-06-25 20:26:51.750 176 12588.70 105.10 54654.45 88888.00 2015-06-25 20:26:51.875 176 12588.73 105.08 54654.45 88888.00 2015-06-25 20:26:52.000 176 12588.65 105.10 54654.45 88888.00 2015-06-25 20:26:52.125 176 12588.62 105.12 54654.47 88888.00 2015-06-25 20:26:52.250 176 12588.60 105.12 54654.47 88888.00 2015-06-25 20:26:52.375 176 12588.67 105.12 54654.45 88888.00 2015-06-25 20:26:52.500 176 12588.62 105.10 54654.45 88888.00 2015-06-25 20:26:52.625 176 12588.67 105.10 54654.45 88888.00 2015-06-25 20:26:52.750 176 12588.65 105.12 54654.45 88888.00 2015-06-25 20:26:52.875 176 12588.62 105.12 54654.45 88888.00 2015-06-25 20:26:53.000 176 12588.67 105.10 54654.43 88888.00 2015-06-25 20:26:53.125 176 12588.67 105.10 54654.43 88888.00 2015-06-25 20:26:53.250 176 12588.65 105.10 54654.45 88888.00 2015-06-25 20:26:53.375 176 12588.65 105.12 54654.43 88888.00 2015-06-25 20:26:53.500 176 12588.60 105.10 54654.43 88888.00 2015-06-25 20:26:53.625 176 12588.60 105.10 54654.43 88888.00 2015-06-25 20:26:53.750 176 12588.62 105.10 54654.43 88888.00 2015-06-25 20:26:53.875 176 12588.60 105.10 54654.43 88888.00 2015-06-25 20:26:54.000 176 12588.60 105.05 54654.40 88888.00 2015-06-25 20:26:54.125 176 12588.58 105.05 54654.38 88888.00 2015-06-25 20:26:54.250 176 12588.50 105.05 54654.35 88888.00 2015-06-25 20:26:54.375 176 12588.45 105.05 54654.32 88888.00 2015-06-25 20:26:54.500 176 12588.48 105.08 54654.38 88888.00 2015-06-25 20:26:54.625 176 12588.50 105.10 54654.38 88888.00 2015-06-25 20:26:54.750 176 12588.50 105.10 54654.38 88888.00 2015-06-25 20:26:54.875 176 12588.45 105.12 54654.38 88888.00 2015-06-25 20:26:55.000 176 12588.42 105.10 54654.38 88888.00 2015-06-25 20:26:55.125 176 12588.48 105.10 54654.38 88888.00 2015-06-25 20:26:55.250 176 12588.52 105.08 54654.35 88888.00 2015-06-25 20:26:55.375 176 12588.50 105.08 54654.35 88888.00 2015-06-25 20:26:55.500 176 12588.52 105.10 54654.38 88888.00 2015-06-25 20:26:55.625 176 12588.55 105.10 54654.35 88888.00 2015-06-25 20:26:55.750 176 12588.58 105.12 54654.38 88888.00 2015-06-25 20:26:55.875 176 12588.55 105.10 54654.35 88888.00 2015-06-25 20:26:56.000 176 12588.50 105.10 54654.30 88888.00 2015-06-25 20:26:56.125 176 12588.52 105.10 54654.32 88888.00 2015-06-25 20:26:56.250 176 12588.55 105.08 54654.32 88888.00 2015-06-25 20:26:56.375 176 12588.52 105.10 54654.35 88888.00 2015-06-25 20:26:56.500 176 12588.48 105.10 54654.32 88888.00 2015-06-25 20:26:56.625 176 12588.42 105.10 54654.30 88888.00 2015-06-25 20:26:56.750 176 12588.42 105.12 54654.28 88888.00 2015-06-25 20:26:56.875 176 12588.55 105.12 54654.30 88888.00 2015-06-25 20:26:57.000 176 12588.60 105.08 54654.30 88888.00 2015-06-25 20:26:57.125 176 12588.60 105.10 54654.30 88888.00 2015-06-25 20:26:57.250 176 12588.58 105.10 54654.30 88888.00 2015-06-25 20:26:57.375 176 12588.55 105.10 54654.28 88888.00 2015-06-25 20:26:57.500 176 12588.55 105.05 54654.25 88888.00 2015-06-25 20:26:57.625 176 12588.55 105.08 54654.25 88888.00 2015-06-25 20:26:57.750 176 12588.58 105.08 54654.25 88888.00 2015-06-25 20:26:57.875 176 12588.55 105.10 54654.25 88888.00 2015-06-25 20:26:58.000 176 12588.60 105.08 54654.25 88888.00 2015-06-25 20:26:58.125 176 12588.60 105.08 54654.28 88888.00 2015-06-25 20:26:58.250 176 12588.55 105.05 54654.25 88888.00 2015-06-25 20:26:58.375 176 12588.58 105.08 54654.22 88888.00 2015-06-25 20:26:58.500 176 12588.55 105.12 54654.25 88888.00 2015-06-25 20:26:58.625 176 12588.55 105.10 54654.22 88888.00 2015-06-25 20:26:58.750 176 12588.55 105.08 54654.22 88888.00 2015-06-25 20:26:58.875 176 12588.52 105.05 54654.20 88888.00 2015-06-25 20:26:59.000 176 12588.52 105.08 54654.20 88888.00 2015-06-25 20:26:59.125 176 12588.55 105.12 54654.22 88888.00 2015-06-25 20:26:59.250 176 12588.55 105.12 54654.22 88888.00 2015-06-25 20:26:59.375 176 12588.55 105.10 54654.20 88888.00 2015-06-25 20:26:59.500 176 12588.55 105.08 54654.20 88888.00 2015-06-25 20:26:59.625 176 12588.55 105.08 54654.20 88888.00 2015-06-25 20:26:59.750 176 12588.50 105.08 54654.20 88888.00 2015-06-25 20:26:59.875 176 12588.48 105.05 54654.18 88888.00 2015-06-25 20:27:00.000 176 12588.55 105.05 54654.12 88888.00 2015-06-25 20:27:00.125 176 12588.60 105.03 54654.12 88888.00 2015-06-25 20:27:00.250 176 12588.60 105.05 54654.15 88888.00 2015-06-25 20:27:00.375 176 12588.62 105.10 54654.15 88888.00 2015-06-25 20:27:00.500 176 12588.58 105.10 54654.15 88888.00 2015-06-25 20:27:00.625 176 12588.58 105.00 54654.12 88888.00 2015-06-25 20:27:00.750 176 12588.50 105.03 54654.12 88888.00 2015-06-25 20:27:00.875 176 12588.55 105.08 54654.15 88888.00 2015-06-25 20:27:01.000 176 12588.58 105.08 54654.10 88888.00 2015-06-25 20:27:01.125 176 12588.55 105.05 54654.12 88888.00 2015-06-25 20:27:01.250 176 12588.55 105.05 54654.12 88888.00 2015-06-25 20:27:01.375 176 12588.52 105.05 54654.10 88888.00 2015-06-25 20:27:01.500 176 12588.52 105.05 54654.10 88888.00 2015-06-25 20:27:01.625 176 12588.65 105.08 54654.12 88888.00 2015-06-25 20:27:01.750 176 12588.70 105.10 54654.10 88888.00 2015-06-25 20:27:01.875 176 12588.65 105.10 54654.05 88888.00 2015-06-25 20:27:02.000 176 12588.58 105.08 54654.05 88888.00 2015-06-25 20:27:02.125 176 12588.55 105.08 54654.07 88888.00 2015-06-25 20:27:02.250 176 12588.55 105.05 54654.07 88888.00 2015-06-25 20:27:02.375 176 12588.62 105.05 54654.07 88888.00 2015-06-25 20:27:02.500 176 12588.62 105.08 54654.03 88888.00 2015-06-25 20:27:02.625 176 12588.65 105.10 54654.03 88888.00 2015-06-25 20:27:02.750 176 12588.70 105.08 54654.05 88888.00 2015-06-25 20:27:02.875 176 12588.70 105.03 54654.03 88888.00 2015-06-25 20:27:03.000 176 12588.67 105.05 54654.03 88888.00 2015-06-25 20:27:03.125 176 12588.65 105.05 54654.03 88888.00 2015-06-25 20:27:03.250 176 12588.65 105.03 54654.03 88888.00 2015-06-25 20:27:03.375 176 12588.62 105.08 54654.00 88888.00 2015-06-25 20:27:03.500 176 12588.65 105.05 54654.00 88888.00 2015-06-25 20:27:03.625 176 12588.62 105.08 54654.03 88888.00 2015-06-25 20:27:03.750 176 12588.65 105.10 54654.03 88888.00 2015-06-25 20:27:03.875 176 12588.62 105.08 54653.97 88888.00 2015-06-25 20:27:04.000 176 12588.65 105.05 54653.97 88888.00 2015-06-25 20:27:04.125 176 12588.67 105.08 54653.97 88888.00 2015-06-25 20:27:04.250 176 12588.65 105.05 54653.97 88888.00 2015-06-25 20:27:04.375 176 12588.67 105.05 54653.95 88888.00 2015-06-25 20:27:04.500 176 12588.65 105.03 54653.95 88888.00 2015-06-25 20:27:04.625 176 12588.70 105.05 54653.97 88888.00 2015-06-25 20:27:04.750 176 12588.70 105.03 54653.95 88888.00 2015-06-25 20:27:04.875 176 12588.73 105.03 54653.95 88888.00 2015-06-25 20:27:05.000 176 12588.67 105.05 54653.95 88888.00 2015-06-25 20:27:05.125 176 12588.73 105.05 54653.97 88888.00 2015-06-25 20:27:05.250 176 12588.70 105.00 54653.95 88888.00 2015-06-25 20:27:05.375 176 12588.75 105.00 54653.93 88888.00 2015-06-25 20:27:05.500 176 12588.77 105.03 54653.93 88888.00 2015-06-25 20:27:05.625 176 12588.77 105.03 54653.90 88888.00 2015-06-25 20:27:05.750 176 12588.75 105.00 54653.90 88888.00 2015-06-25 20:27:05.875 176 12588.70 104.97 54653.88 88888.00 2015-06-25 20:27:06.000 176 12588.70 105.00 54653.85 88888.00 2015-06-25 20:27:06.125 176 12588.67 105.00 54653.88 88888.00 2015-06-25 20:27:06.250 176 12588.65 104.97 54653.93 88888.00 2015-06-25 20:27:06.375 176 12588.75 105.03 54653.90 88888.00 2015-06-25 20:27:06.500 176 12588.75 105.00 54653.88 88888.00 2015-06-25 20:27:06.625 176 12588.80 105.03 54653.88 88888.00 2015-06-25 20:27:06.750 176 12588.80 105.00 54653.90 88888.00 2015-06-25 20:27:06.875 176 12588.77 105.00 54653.88 88888.00 2015-06-25 20:27:07.000 176 12588.77 104.97 54653.85 88888.00 2015-06-25 20:27:07.125 176 12588.77 104.97 54653.82 88888.00 2015-06-25 20:27:07.250 176 12588.75 104.97 54653.80 88888.00 2015-06-25 20:27:07.375 176 12588.77 104.97 54653.78 88888.00 2015-06-25 20:27:07.500 176 12588.80 104.95 54653.80 88888.00 2015-06-25 20:27:07.625 176 12588.83 104.97 54653.78 88888.00 2015-06-25 20:27:07.750 176 12588.83 105.00 54653.82 88888.00 2015-06-25 20:27:07.875 176 12588.85 104.97 54653.82 88888.00 2015-06-25 20:27:08.000 176 12588.85 104.95 54653.80 88888.00 2015-06-25 20:27:08.125 176 12588.83 104.95 54653.82 88888.00 2015-06-25 20:27:08.250 176 12588.80 104.92 54653.78 88888.00 2015-06-25 20:27:08.375 176 12588.90 104.92 54653.80 88888.00 2015-06-25 20:27:08.500 176 12588.92 104.92 54653.78 88888.00 2015-06-25 20:27:08.625 176 12588.75 104.83 54653.70 88888.00 2015-06-25 20:27:08.750 176 12588.65 104.80 54653.68 88888.00 2015-06-25 20:27:08.875 176 12588.75 104.90 54653.75 88888.00 2015-06-25 20:27:09.000 176 12588.85 104.95 54653.78 88888.00 2015-06-25 20:27:09.125 176 12588.90 104.97 54653.80 88888.00 2015-06-25 20:27:09.250 176 12588.88 104.92 54653.78 88888.00 2015-06-25 20:27:09.375 176 12588.83 104.88 54653.78 88888.00 2015-06-25 20:27:09.500 176 12588.83 104.88 54653.75 88888.00 2015-06-25 20:27:09.625 176 12588.92 104.92 54653.78 88888.00 2015-06-25 20:27:09.750 176 12588.98 104.92 54653.75 88888.00 2015-06-25 20:27:09.875 176 12588.98 104.95 54653.72 88888.00 2015-06-25 20:27:10.000 176 12588.95 104.90 54653.75 88888.00 2015-06-25 20:27:10.125 176 12589.00 104.90 54653.78 88888.00 2015-06-25 20:27:10.250 176 12589.05 104.90 54653.78 88888.00 2015-06-25 20:27:10.375 176 12589.02 104.90 54653.75 88888.00 2015-06-25 20:27:10.500 176 12589.00 104.90 54653.72 88888.00 2015-06-25 20:27:10.625 176 12589.05 104.90 54653.75 88888.00 2015-06-25 20:27:10.750 176 12589.02 104.88 54653.75 88888.00 2015-06-25 20:27:10.875 176 12589.02 104.88 54653.75 88888.00 2015-06-25 20:27:11.000 176 12589.08 104.85 54653.70 88888.00 2015-06-25 20:27:11.125 176 12589.05 104.85 54653.75 88888.00 2015-06-25 20:27:11.250 176 12589.02 104.83 54653.70 88888.00 2015-06-25 20:27:11.375 176 12589.10 104.85 54653.72 88888.00 2015-06-25 20:27:11.500 176 12589.15 104.88 54653.70 88888.00 2015-06-25 20:27:11.625 176 12589.10 104.85 54653.72 88888.00 2015-06-25 20:27:11.750 176 12589.08 104.83 54653.70 88888.00 2015-06-25 20:27:11.875 176 12589.08 104.83 54653.70 88888.00 2015-06-25 20:27:12.000 176 12589.05 104.83 54653.70 88888.00 2015-06-25 20:27:12.125 176 12589.12 104.85 54653.72 88888.00 2015-06-25 20:27:12.250 176 12589.15 104.85 54653.70 88888.00 2015-06-25 20:27:12.375 176 12589.23 104.85 54653.70 88888.00 2015-06-25 20:27:12.500 176 12589.12 104.83 54653.68 88888.00 2015-06-25 20:27:12.625 176 12589.10 104.88 54653.65 88888.00 2015-06-25 20:27:12.750 176 12589.08 104.88 54653.65 88888.00 2015-06-25 20:27:12.875 176 12589.15 104.85 54653.68 88888.00 2015-06-25 20:27:13.000 176 12589.12 104.78 54653.57 88888.00 2015-06-25 20:27:13.125 176 12589.12 104.75 54653.60 88888.00 2015-06-25 20:27:13.250 176 12589.23 104.83 54653.68 88888.00 2015-06-25 20:27:13.375 176 12589.33 104.85 54653.65 88888.00 2015-06-25 20:27:13.500 176 12589.35 104.83 54653.62 88888.00 2015-06-25 20:27:13.625 176 12589.33 104.83 54653.62 88888.00 2015-06-25 20:27:13.750 176 12589.40 104.85 54653.65 88888.00 2015-06-25 20:27:13.875 176 12589.48 104.83 54653.62 88888.00 2015-06-25 20:27:14.000 176 12589.45 104.83 54653.62 88888.00 2015-06-25 20:27:14.125 176 12589.40 104.83 54653.62 88888.00 2015-06-25 20:27:14.250 176 12589.38 104.80 54653.60 88888.00 2015-06-25 20:27:14.375 176 12589.45 104.80 54653.57 88888.00 2015-06-25 20:27:14.500 176 12589.42 104.83 54653.60 88888.00 2015-06-25 20:27:14.625 176 12589.42 104.85 54653.62 88888.00 2015-06-25 20:27:14.750 176 12589.40 104.83 54653.60 88888.00 2015-06-25 20:27:14.875 176 12589.42 104.80 54653.60 88888.00 2015-06-25 20:27:15.000 176 12589.45 104.80 54653.60 88888.00 2015-06-25 20:27:15.125 176 12589.45 104.80 54653.60 88888.00 2015-06-25 20:27:15.250 176 12589.42 104.78 54653.57 88888.00 2015-06-25 20:27:15.375 176 12589.48 104.78 54653.55 88888.00 2015-06-25 20:27:15.500 176 12589.50 104.78 54653.57 88888.00 2015-06-25 20:27:15.625 176 12589.52 104.80 54653.53 88888.00 2015-06-25 20:27:15.750 176 12589.60 104.80 54653.57 88888.00 2015-06-25 20:27:15.875 176 12589.62 104.80 54653.57 88888.00 2015-06-25 20:27:16.000 176 12589.62 104.80 54653.55 88888.00 2015-06-25 20:27:16.125 176 12589.60 104.80 54653.57 88888.00 2015-06-25 20:27:16.250 176 12589.60 104.78 54653.55 88888.00 2015-06-25 20:27:16.375 176 12589.62 104.83 54653.55 88888.00 2015-06-25 20:27:16.500 176 12589.67 104.85 54653.53 88888.00 2015-06-25 20:27:16.625 176 12589.73 104.80 54653.53 88888.00 2015-06-25 20:27:16.750 176 12589.77 104.83 54653.53 88888.00 2015-06-25 20:27:16.875 176 12589.75 104.83 54653.53 88888.00 2015-06-25 20:27:17.000 176 12589.73 104.83 54653.50 88888.00 2015-06-25 20:27:17.125 176 12589.77 104.83 54653.50 88888.00 2015-06-25 20:27:17.250 176 12589.75 104.83 54653.50 88888.00 2015-06-25 20:27:17.375 176 12589.77 104.85 54653.47 88888.00 2015-06-25 20:27:17.500 176 12589.75 104.83 54653.47 88888.00 2015-06-25 20:27:17.625 176 12589.80 104.88 54653.50 88888.00 2015-06-25 20:27:17.750 176 12589.83 104.90 54653.50 88888.00 2015-06-25 20:27:17.875 176 12589.83 104.90 54653.50 88888.00 2015-06-25 20:27:18.000 176 12589.83 104.88 54653.47 88888.00 2015-06-25 20:27:18.125 176 12589.83 104.88 54653.50 88888.00 2015-06-25 20:27:18.250 176 12589.77 104.83 54653.47 88888.00 2015-06-25 20:27:18.375 176 12589.80 104.83 54653.45 88888.00 2015-06-25 20:27:18.500 176 12589.85 104.88 54653.43 88888.00 2015-06-25 20:27:18.625 176 12589.92 104.88 54653.43 88888.00 2015-06-25 20:27:18.750 176 12589.95 104.88 54653.45 88888.00 2015-06-25 20:27:18.875 176 12589.98 104.90 54653.43 88888.00 2015-06-25 20:27:19.000 176 12590.00 104.90 54653.43 88888.00 2015-06-25 20:27:19.125 176 12590.02 104.88 54653.43 88888.00 2015-06-25 20:27:19.250 176 12589.98 104.88 54653.40 88888.00 2015-06-25 20:27:19.375 176 12590.02 104.88 54653.38 88888.00 2015-06-25 20:27:19.500 176 12590.02 104.92 54653.40 88888.00 2015-06-25 20:27:19.625 176 12590.00 104.97 54653.43 88888.00 2015-06-25 20:27:19.750 176 12590.08 105.00 54653.40 88888.00 2015-06-25 20:27:19.875 176 12590.08 104.95 54653.38 88888.00 2015-06-25 20:27:20.000 176 12590.08 105.00 54653.38 88888.00 2015-06-25 20:27:20.125 176 12590.08 105.00 54653.38 88888.00 2015-06-25 20:27:20.250 176 12590.05 104.95 54653.40 88888.00 2015-06-25 20:27:20.375 176 12590.08 104.95 54653.40 88888.00 2015-06-25 20:27:20.500 176 12590.10 104.97 54653.38 88888.00 2015-06-25 20:27:20.625 176 12590.12 105.00 54653.38 88888.00 2015-06-25 20:27:20.750 176 12590.10 105.00 54653.35 88888.00 2015-06-25 20:27:20.875 176 12590.08 105.00 54653.35 88888.00 2015-06-25 20:27:21.000 176 12590.10 105.00 54653.35 88888.00 2015-06-25 20:27:21.125 176 12590.17 105.03 54653.35 88888.00 2015-06-25 20:27:21.250 176 12590.15 105.03 54653.35 88888.00 2015-06-25 20:27:21.375 176 12590.15 105.00 54653.35 88888.00 2015-06-25 20:27:21.500 176 12590.12 105.03 54653.35 88888.00 2015-06-25 20:27:21.625 176 12590.15 105.05 54653.35 88888.00 2015-06-25 20:27:21.750 176 12590.15 105.08 54653.30 88888.00 2015-06-25 20:27:21.875 176 12590.17 105.10 54653.32 88888.00 2015-06-25 20:27:22.000 176 12590.17 105.05 54653.32 88888.00 2015-06-25 20:27:22.125 176 12590.20 105.10 54653.38 88888.00 2015-06-25 20:27:22.250 176 12590.25 105.10 54653.35 88888.00 2015-06-25 20:27:22.375 176 12590.30 105.10 54653.35 88888.00 2015-06-25 20:27:22.500 176 12590.27 105.05 54653.32 88888.00 2015-06-25 20:27:22.625 176 12590.30 105.12 54653.30 88888.00 2015-06-25 20:27:22.750 176 12590.30 105.15 54653.30 88888.00 2015-06-25 20:27:22.875 176 12590.27 105.12 54653.30 88888.00 2015-06-25 20:27:23.000 176 12590.30 105.17 54653.30 88888.00 2015-06-25 20:27:23.125 176 12590.30 105.20 54653.32 88888.00 2015-06-25 20:27:23.250 176 12590.33 105.15 54653.30 88888.00 2015-06-25 20:27:23.375 176 12590.40 105.15 54653.28 88888.00 2015-06-25 20:27:23.500 176 12590.42 105.17 54653.28 88888.00 2015-06-25 20:27:23.625 176 12590.38 105.17 54653.30 88888.00 2015-06-25 20:27:23.750 176 12590.42 105.20 54653.25 88888.00 2015-06-25 20:27:23.875 176 12590.45 105.20 54653.25 88888.00 2015-06-25 20:27:24.000 176 12590.52 105.17 54653.20 88888.00 2015-06-25 20:27:24.125 176 12590.58 105.20 54653.20 88888.00 2015-06-25 20:27:24.250 176 12590.60 105.22 54653.22 88888.00 2015-06-25 20:27:24.375 176 12590.60 105.22 54653.15 88888.00 2015-06-25 20:27:24.500 176 12590.50 105.22 54653.18 88888.00 2015-06-25 20:27:24.625 176 12590.48 105.25 54653.18 88888.00 2015-06-25 20:27:24.750 176 12590.58 105.30 54653.18 88888.00 2015-06-25 20:27:24.875 176 12590.58 105.30 54653.20 88888.00 2015-06-25 20:27:25.000 176 12590.50 105.28 54653.20 88888.00 2015-06-25 20:27:25.125 176 12590.48 105.30 54653.18 88888.00 2015-06-25 20:27:25.250 176 12590.55 105.35 54653.18 88888.00 2015-06-25 20:27:25.375 176 12590.62 105.35 54653.20 88888.00 2015-06-25 20:27:25.500 176 12590.62 105.38 54653.20 88888.00 2015-06-25 20:27:25.625 176 12590.62 105.35 54653.20 88888.00 2015-06-25 20:27:25.750 176 12590.65 105.38 54653.20 88888.00 2015-06-25 20:27:25.875 176 12590.60 105.40 54653.20 88888.00 2015-06-25 20:27:26.000 176 12590.58 105.42 54653.15 88888.00 2015-06-25 20:27:26.125 176 12590.60 105.40 54653.12 88888.00 2015-06-25 20:27:26.250 176 12590.65 105.42 54653.12 88888.00 2015-06-25 20:27:26.375 176 12590.70 105.40 54653.12 88888.00 2015-06-25 20:27:26.500 176 12590.75 105.42 54653.12 88888.00 2015-06-25 20:27:26.625 176 12590.73 105.45 54653.12 88888.00 2015-06-25 20:27:26.750 176 12590.70 105.50 54653.15 88888.00 2015-06-25 20:27:26.875 176 12590.70 105.50 54653.12 88888.00 2015-06-25 20:27:27.000 176 12590.70 105.47 54653.07 88888.00 2015-06-25 20:27:27.125 176 12590.70 105.45 54653.07 88888.00 2015-06-25 20:27:27.250 176 12590.67 105.42 54653.10 88888.00 2015-06-25 20:27:27.375 176 12590.70 105.47 54653.10 88888.00 2015-06-25 20:27:27.500 176 12590.70 105.53 54653.10 88888.00 2015-06-25 20:27:27.625 176 12590.70 105.53 54653.07 88888.00 2015-06-25 20:27:27.750 176 12590.80 105.53 54653.07 88888.00 2015-06-25 20:27:27.875 176 12590.75 105.55 54653.07 88888.00 2015-06-25 20:27:28.000 176 12590.70 105.55 54653.03 88888.00 2015-06-25 20:27:28.125 176 12590.67 105.55 54653.05 88888.00 2015-06-25 20:27:28.250 176 12590.65 105.55 54653.03 88888.00 2015-06-25 20:27:28.375 176 12590.70 105.55 54653.00 88888.00 2015-06-25 20:27:28.500 176 12590.75 105.58 54653.03 88888.00 2015-06-25 20:27:28.625 176 12590.73 105.60 54653.07 88888.00 2015-06-25 20:27:28.750 176 12590.67 105.62 54653.03 88888.00 2015-06-25 20:27:28.875 176 12590.67 105.60 54653.03 88888.00 2015-06-25 20:27:29.000 176 12590.73 105.58 54653.03 88888.00 2015-06-25 20:27:29.125 176 12590.70 105.58 54653.05 88888.00 2015-06-25 20:27:29.250 176 12590.65 105.62 54653.03 88888.00 2015-06-25 20:27:29.375 176 12590.65 105.67 54653.05 88888.00 2015-06-25 20:27:29.500 176 12590.70 105.67 54653.05 88888.00 2015-06-25 20:27:29.625 176 12590.73 105.70 54653.05 88888.00 2015-06-25 20:27:29.750 176 12590.67 105.72 54653.05 88888.00 2015-06-25 20:27:29.875 176 12590.67 105.67 54653.03 88888.00 2015-06-25 20:27:30.000 176 12590.67 105.67 54653.00 88888.00 2015-06-25 20:27:30.125 176 12590.75 105.67 54653.00 88888.00 2015-06-25 20:27:30.250 176 12590.77 105.70 54653.03 88888.00 2015-06-25 20:27:30.375 176 12590.80 105.70 54653.03 88888.00 2015-06-25 20:27:30.500 176 12590.75 105.72 54653.00 88888.00 2015-06-25 20:27:30.625 176 12590.67 105.72 54653.00 88888.00 2015-06-25 20:27:30.750 176 12590.73 105.72 54653.00 88888.00 2015-06-25 20:27:30.875 176 12590.85 105.78 54653.00 88888.00 2015-06-25 20:27:31.000 176 12590.83 105.80 54653.00 88888.00 2015-06-25 20:27:31.125 176 12590.77 105.83 54652.97 88888.00 2015-06-25 20:27:31.250 176 12590.67 105.80 54652.97 88888.00 2015-06-25 20:27:31.375 176 12590.73 105.80 54652.97 88888.00 2015-06-25 20:27:31.500 176 12590.75 105.83 54652.97 88888.00 2015-06-25 20:27:31.625 176 12590.80 105.85 54652.97 88888.00 2015-06-25 20:27:31.750 176 12590.77 105.85 54653.00 88888.00 2015-06-25 20:27:31.875 176 12590.75 105.85 54652.97 88888.00 2015-06-25 20:27:32.000 176 12590.75 105.88 54652.95 88888.00 2015-06-25 20:27:32.125 176 12590.77 105.90 54652.97 88888.00 2015-06-25 20:27:32.250 176 12590.77 105.88 54652.95 88888.00 2015-06-25 20:27:32.375 176 12590.75 105.85 54652.93 88888.00 2015-06-25 20:27:32.500 176 12590.70 105.83 54652.93 88888.00 2015-06-25 20:27:32.625 176 12590.70 105.88 54652.90 88888.00 2015-06-25 20:27:32.750 176 12590.73 105.92 54652.93 88888.00 2015-06-25 20:27:32.875 176 12590.70 105.90 54652.95 88888.00 2015-06-25 20:27:33.000 176 12590.62 105.88 54652.95 88888.00 2015-06-25 20:27:33.125 176 12590.67 105.90 54652.95 88888.00 2015-06-25 20:27:33.250 176 12590.70 105.88 54652.95 88888.00 2015-06-25 20:27:33.375 176 12590.73 105.90 54652.90 88888.00 2015-06-25 20:27:33.500 176 12590.67 105.95 54652.90 88888.00 2015-06-25 20:27:33.625 176 12590.67 105.95 54652.93 88888.00 2015-06-25 20:27:33.750 176 12590.65 105.92 54652.93 88888.00 2015-06-25 20:27:33.875 176 12590.62 105.92 54652.93 88888.00 2015-06-25 20:27:34.000 176 12590.65 105.95 54652.93 88888.00 2015-06-25 20:27:34.125 176 12590.67 105.97 54652.93 88888.00 2015-06-25 20:27:34.250 176 12590.65 105.92 54652.93 88888.00 2015-06-25 20:27:34.375 176 12590.73 105.95 54652.90 88888.00 2015-06-25 20:27:34.500 176 12590.73 105.95 54652.90 88888.00 2015-06-25 20:27:34.625 176 12590.67 105.97 54652.90 88888.00 2015-06-25 20:27:34.750 176 12590.60 105.97 54652.90 88888.00 2015-06-25 20:27:34.875 176 12590.62 106.00 54652.90 88888.00 2015-06-25 20:27:35.000 176 12590.65 105.97 54652.93 88888.00 2015-06-25 20:27:35.125 176 12590.62 105.97 54652.90 88888.00 2015-06-25 20:27:35.250 176 12590.55 106.00 54652.90 88888.00 2015-06-25 20:27:35.375 176 12590.58 105.97 54652.90 88888.00 2015-06-25 20:27:35.500 176 12590.58 105.97 54652.93 88888.00 2015-06-25 20:27:35.625 176 12590.62 106.00 54652.90 88888.00 2015-06-25 20:27:35.750 176 12590.62 106.00 54652.90 88888.00 2015-06-25 20:27:35.875 176 12590.60 105.97 54652.88 88888.00 2015-06-25 20:27:36.000 176 12590.58 105.97 54652.85 88888.00 2015-06-25 20:27:36.125 176 12590.58 106.00 54652.88 88888.00 2015-06-25 20:27:36.250 176 12590.58 106.00 54652.88 88888.00 2015-06-25 20:27:36.375 176 12590.60 106.00 54652.85 88888.00 2015-06-25 20:27:36.500 176 12590.55 106.00 54652.88 88888.00 2015-06-25 20:27:36.625 176 12590.58 106.00 54652.88 88888.00 2015-06-25 20:27:36.750 176 12590.60 105.97 54652.88 88888.00 2015-06-25 20:27:36.875 176 12590.55 106.00 54652.88 88888.00 2015-06-25 20:27:37.000 176 12590.50 106.03 54652.90 88888.00 2015-06-25 20:27:37.125 176 12590.50 106.00 54652.93 88888.00 2015-06-25 20:27:37.250 176 12590.50 105.97 54652.90 88888.00 2015-06-25 20:27:37.375 176 12590.58 106.03 54652.88 88888.00 2015-06-25 20:27:37.500 176 12590.58 106.03 54652.90 88888.00 2015-06-25 20:27:37.625 176 12590.58 106.00 54652.90 88888.00 2015-06-25 20:27:37.750 176 12590.52 106.00 54652.90 88888.00 2015-06-25 20:27:37.875 176 12590.52 105.97 54652.88 88888.00 2015-06-25 20:27:38.000 176 12590.50 106.00 54652.88 88888.00 2015-06-25 20:27:38.125 176 12590.48 106.00 54652.88 88888.00 2015-06-25 20:27:38.250 176 12590.48 106.00 54652.90 88888.00 2015-06-25 20:27:38.375 176 12590.55 106.03 54652.88 88888.00 2015-06-25 20:27:38.500 176 12590.55 106.03 54652.88 88888.00 2015-06-25 20:27:38.625 176 12590.52 106.00 54652.88 88888.00 2015-06-25 20:27:38.750 176 12590.50 106.03 54652.88 88888.00 2015-06-25 20:27:38.875 176 12590.50 106.05 54652.88 88888.00 2015-06-25 20:27:39.000 176 12590.50 106.05 54652.88 88888.00 2015-06-25 20:27:39.125 176 12590.50 106.03 54652.88 88888.00 2015-06-25 20:27:39.250 176 12590.48 106.00 54652.85 88888.00 2015-06-25 20:27:39.375 176 12590.48 106.00 54652.85 88888.00 2015-06-25 20:27:39.500 176 12590.52 106.03 54652.85 88888.00 2015-06-25 20:27:39.625 176 12590.52 106.03 54652.82 88888.00 2015-06-25 20:27:39.750 176 12590.45 106.00 54652.85 88888.00 2015-06-25 20:27:39.875 176 12590.48 106.00 54652.88 88888.00 2015-06-25 20:27:40.000 176 12590.50 105.97 54652.82 88888.00 2015-06-25 20:27:40.125 176 12590.52 106.03 54652.82 88888.00 2015-06-25 20:27:40.250 176 12590.45 105.97 54652.82 88888.00 2015-06-25 20:27:40.375 176 12590.48 106.00 54652.82 88888.00 2015-06-25 20:27:40.500 176 12590.50 105.97 54652.85 88888.00 2015-06-25 20:27:40.625 176 12590.52 105.97 54652.82 88888.00 2015-06-25 20:27:40.750 176 12590.48 105.97 54652.85 88888.00 2015-06-25 20:27:40.875 176 12590.40 105.95 54652.82 88888.00 2015-06-25 20:27:41.000 176 12590.40 105.92 54652.80 88888.00 2015-06-25 20:27:41.125 176 12590.38 105.95 54652.85 88888.00 2015-06-25 20:27:41.250 176 12590.38 105.95 54652.85 88888.00 2015-06-25 20:27:41.375 176 12590.42 105.97 54652.82 88888.00 2015-06-25 20:27:41.500 176 12590.42 105.97 54652.82 88888.00 2015-06-25 20:27:41.625 176 12590.40 105.95 54652.80 88888.00 2015-06-25 20:27:41.750 176 12590.42 105.90 54652.80 88888.00 2015-06-25 20:27:41.875 176 12590.40 105.92 54652.82 88888.00 2015-06-25 20:27:42.000 176 12590.33 105.90 54652.78 88888.00 2015-06-25 20:27:42.125 176 12590.30 105.85 54652.75 88888.00 2015-06-25 20:27:42.250 176 12590.27 105.88 54652.80 88888.00 2015-06-25 20:27:42.375 176 12590.42 105.90 54652.82 88888.00 2015-06-25 20:27:42.500 176 12590.42 105.90 54652.80 88888.00 2015-06-25 20:27:42.625 176 12590.42 105.85 54652.78 88888.00 2015-06-25 20:27:42.750 176 12590.40 105.85 54652.78 88888.00 2015-06-25 20:27:42.875 176 12590.48 105.88 54652.78 88888.00 2015-06-25 20:27:43.000 176 12590.45 105.85 54652.78 88888.00 2015-06-25 20:27:43.125 176 12590.40 105.88 54652.82 88888.00 2015-06-25 20:27:43.250 176 12590.38 105.88 54652.82 88888.00 2015-06-25 20:27:43.375 176 12590.42 105.88 54652.82 88888.00 2015-06-25 20:27:43.500 176 12590.42 105.88 54652.82 88888.00 2015-06-25 20:27:43.625 176 12590.42 105.85 54652.82 88888.00 2015-06-25 20:27:43.750 176 12590.42 105.80 54652.80 88888.00 2015-06-25 20:27:43.875 176 12590.40 105.80 54652.78 88888.00 2015-06-25 20:27:44.000 176 12590.40 105.80 54652.78 88888.00 2015-06-25 20:27:44.125 176 12590.45 105.83 54652.80 88888.00 2015-06-25 20:27:44.250 176 12590.40 105.80 54652.75 88888.00 2015-06-25 20:27:44.375 176 12590.42 105.80 54652.75 88888.00 2015-06-25 20:27:44.500 176 12590.42 105.80 54652.80 88888.00 2015-06-25 20:27:44.625 176 12590.48 105.78 54652.80 88888.00 2015-06-25 20:27:44.750 176 12590.52 105.80 54652.78 88888.00 2015-06-25 20:27:44.875 176 12590.50 105.78 54652.78 88888.00 2015-06-25 20:27:45.000 176 12590.48 105.72 54652.75 88888.00 2015-06-25 20:27:45.125 176 12590.45 105.70 54652.72 88888.00 2015-06-25 20:27:45.250 176 12590.45 105.70 54652.75 88888.00 2015-06-25 20:27:45.375 176 12590.52 105.72 54652.78 88888.00 2015-06-25 20:27:45.500 176 12590.55 105.75 54652.75 88888.00 2015-06-25 20:27:45.625 176 12590.52 105.75 54652.72 88888.00 2015-06-25 20:27:45.750 176 12590.50 105.70 54652.70 88888.00 2015-06-25 20:27:45.875 176 12590.55 105.70 54652.70 88888.00 2015-06-25 20:27:46.000 176 12590.58 105.70 54652.70 88888.00 2015-06-25 20:27:46.125 176 12590.55 105.70 54652.72 88888.00 2015-06-25 20:27:46.250 176 12590.55 105.67 54652.75 88888.00 2015-06-25 20:27:46.375 176 12590.60 105.67 54652.72 88888.00 2015-06-25 20:27:46.500 176 12590.52 105.65 54652.72 88888.00 2015-06-25 20:27:46.625 176 12590.50 105.65 54652.72 88888.00 2015-06-25 20:27:46.750 176 12590.48 105.67 54652.72 88888.00 2015-06-25 20:27:46.875 176 12590.48 105.62 54652.72 88888.00 2015-06-25 20:27:47.000 176 12590.52 105.62 54652.72 88888.00 2015-06-25 20:27:47.125 176 12590.60 105.65 54652.72 88888.00 2015-06-25 20:27:47.250 176 12590.58 105.65 54652.72 88888.00 2015-06-25 20:27:47.375 176 12590.58 105.62 54652.75 88888.00 2015-06-25 20:27:47.500 176 12590.55 105.62 54652.72 88888.00 2015-06-25 20:27:47.625 176 12590.52 105.65 54652.70 88888.00 2015-06-25 20:27:47.750 176 12590.52 105.62 54652.70 88888.00 2015-06-25 20:27:47.875 176 12590.48 105.60 54652.70 88888.00 2015-06-25 20:27:48.000 176 12590.50 105.60 54652.70 88888.00 2015-06-25 20:27:48.125 176 12590.52 105.60 54652.72 88888.00 2015-06-25 20:27:48.250 176 12590.50 105.58 54652.70 88888.00 2015-06-25 20:27:48.375 176 12590.52 105.58 54652.72 88888.00 2015-06-25 20:27:48.500 176 12590.58 105.53 54652.70 88888.00 2015-06-25 20:27:48.625 176 12590.62 105.58 54652.70 88888.00 2015-06-25 20:27:48.750 176 12590.58 105.58 54652.70 88888.00 2015-06-25 20:27:48.875 176 12590.55 105.58 54652.72 88888.00 2015-06-25 20:27:49.000 176 12590.58 105.58 54652.70 88888.00 2015-06-25 20:27:49.125 176 12590.58 105.55 54652.70 88888.00 2015-06-25 20:27:49.250 176 12590.50 105.53 54652.70 88888.00 2015-06-25 20:27:49.375 176 12590.58 105.53 54652.68 88888.00 2015-06-25 20:27:49.500 176 12590.62 105.47 54652.68 88888.00 2015-06-25 20:27:49.625 176 12590.73 105.50 54652.70 88888.00 2015-06-25 20:27:49.750 176 12590.75 105.50 54652.70 88888.00 2015-06-25 20:27:49.875 176 12590.75 105.50 54652.68 88888.00 2015-06-25 20:27:50.000 176 12590.75 105.47 54652.65 88888.00 2015-06-25 20:27:50.125 176 12590.75 105.45 54652.62 88888.00 2015-06-25 20:27:50.250 176 12590.65 105.42 54652.68 88888.00 2015-06-25 20:27:50.375 176 12590.62 105.47 54652.68 88888.00 2015-06-25 20:27:50.500 176 12590.60 105.47 54652.70 88888.00 2015-06-25 20:27:50.625 176 12590.65 105.47 54652.70 88888.00 2015-06-25 20:27:50.750 176 12590.67 105.47 54652.68 88888.00 2015-06-25 20:27:50.875 176 12590.73 105.45 54652.65 88888.00 2015-06-25 20:27:51.000 176 12590.75 105.42 54652.65 88888.00 2015-06-25 20:27:51.125 176 12590.77 105.40 54652.62 88888.00 2015-06-25 20:27:51.250 176 12590.73 105.38 54652.65 88888.00 2015-06-25 20:27:51.375 176 12590.75 105.38 54652.65 88888.00 2015-06-25 20:27:51.500 176 12590.75 105.40 54652.65 88888.00 2015-06-25 20:27:51.625 176 12590.77 105.45 54652.68 88888.00 2015-06-25 20:27:51.750 176 12590.80 105.45 54652.65 88888.00 2015-06-25 20:27:51.875 176 12590.80 105.40 54652.65 88888.00 2015-06-25 20:27:52.000 176 12590.80 105.38 54652.62 88888.00 2015-06-25 20:27:52.125 176 12590.88 105.40 54652.65 88888.00 2015-06-25 20:27:52.250 176 12590.83 105.38 54652.70 88888.00 2015-06-25 20:27:52.375 176 12590.90 105.40 54652.68 88888.00 2015-06-25 20:27:52.500 176 12590.85 105.35 54652.65 88888.00 2015-06-25 20:27:52.625 176 12590.83 105.35 54652.68 88888.00 2015-06-25 20:27:52.750 176 12590.88 105.35 54652.65 88888.00 2015-06-25 20:27:52.875 176 12590.88 105.33 54652.65 88888.00 2015-06-25 20:27:53.000 176 12590.88 105.30 54652.65 88888.00 2015-06-25 20:27:53.125 176 12590.90 105.35 54652.65 88888.00 2015-06-25 20:27:53.250 176 12590.83 105.35 54652.65 88888.00 2015-06-25 20:27:53.375 176 12590.83 105.35 54652.62 88888.00 2015-06-25 20:27:53.500 176 12590.77 105.33 54652.62 88888.00 2015-06-25 20:27:53.625 176 12590.88 105.28 54652.65 88888.00 2015-06-25 20:27:53.750 176 12590.90 105.30 54652.62 88888.00 2015-06-25 20:27:53.875 176 12590.85 105.30 54652.65 88888.00 2015-06-25 20:27:54.000 176 12590.88 105.30 54652.65 88888.00 2015-06-25 20:27:54.125 176 12590.90 105.30 54652.65 88888.00 2015-06-25 20:27:54.250 176 12590.92 105.30 54652.65 88888.00 2015-06-25 20:27:54.375 176 12590.92 105.28 54652.62 88888.00 2015-06-25 20:27:54.500 176 12590.85 105.25 54652.60 88888.00 2015-06-25 20:27:54.625 176 12590.88 105.25 54652.62 88888.00 2015-06-25 20:27:54.750 176 12590.90 105.25 54652.65 88888.00 2015-06-25 20:27:54.875 176 12590.95 105.25 54652.65 88888.00 2015-06-25 20:27:55.000 176 12590.95 105.28 54652.62 88888.00 2015-06-25 20:27:55.125 176 12590.98 105.28 54652.62 88888.00 2015-06-25 20:27:55.250 176 12590.95 105.25 54652.62 88888.00 2015-06-25 20:27:55.375 176 12591.00 105.22 54652.62 88888.00 2015-06-25 20:27:55.500 176 12590.90 105.20 54652.60 88888.00 2015-06-25 20:27:55.625 176 12590.90 105.17 54652.60 88888.00 2015-06-25 20:27:55.750 176 12590.95 105.20 54652.62 88888.00 2015-06-25 20:27:55.875 176 12590.95 105.22 54652.65 88888.00 2015-06-25 20:27:56.000 176 12590.95 105.20 54652.62 88888.00 2015-06-25 20:27:56.125 176 12590.98 105.17 54652.65 88888.00 2015-06-25 20:27:56.250 176 12591.00 105.17 54652.68 88888.00 2015-06-25 20:27:56.375 176 12591.00 105.15 54652.65 88888.00 2015-06-25 20:27:56.500 176 12591.00 105.12 54652.62 88888.00 2015-06-25 20:27:56.625 176 12590.98 105.15 54652.62 88888.00 2015-06-25 20:27:56.750 176 12591.02 105.15 54652.65 88888.00 2015-06-25 20:27:56.875 176 12591.05 105.15 54652.62 88888.00 2015-06-25 20:27:57.000 176 12591.08 105.10 54652.62 88888.00 2015-06-25 20:27:57.125 176 12591.12 105.12 54652.62 88888.00 2015-06-25 20:27:57.250 176 12591.05 105.12 54652.62 88888.00 2015-06-25 20:27:57.375 176 12590.98 105.12 54652.57 88888.00 2015-06-25 20:27:57.500 176 12591.02 105.12 54652.60 88888.00 2015-06-25 20:27:57.625 176 12591.08 105.10 54652.62 88888.00 2015-06-25 20:27:57.750 176 12591.05 105.12 54652.62 88888.00 2015-06-25 20:27:57.875 176 12591.05 105.12 54652.60 88888.00 2015-06-25 20:27:58.000 176 12591.00 105.10 54652.60 88888.00 2015-06-25 20:27:58.125 176 12590.95 105.08 54652.62 88888.00 2015-06-25 20:27:58.250 176 12591.05 105.08 54652.65 88888.00 2015-06-25 20:27:58.375 176 12591.12 105.10 54652.65 88888.00 2015-06-25 20:27:58.500 176 12591.08 105.10 54652.62 88888.00 2015-06-25 20:27:58.625 176 12591.02 105.08 54652.62 88888.00 2015-06-25 20:27:58.750 176 12591.02 105.10 54652.62 88888.00 2015-06-25 20:27:58.875 176 12590.92 105.08 54652.62 88888.00 2015-06-25 20:27:59.000 176 12590.90 105.08 54652.60 88888.00 2015-06-25 20:27:59.125 176 12590.98 105.08 54652.65 88888.00 2015-06-25 20:27:59.250 176 12591.00 105.10 54652.65 88888.00 2015-06-25 20:27:59.375 176 12591.00 105.05 54652.60 88888.00 2015-06-25 20:27:59.500 176 12590.88 105.05 54652.60 88888.00 2015-06-25 20:27:59.625 176 12590.80 105.05 54652.60 88888.00 2015-06-25 20:27:59.750 176 12590.85 105.08 54652.65 88888.00 2015-06-25 20:27:59.875 176 12590.88 105.08 54652.68 88888.00 2015-06-25 20:28:00.000 176 12590.85 105.05 54652.62 88888.00 2015-06-25 20:28:00.125 176 12590.85 105.03 54652.57 88888.00 2015-06-25 20:28:00.250 176 12590.83 104.97 54652.60 88888.00 2015-06-25 20:28:00.375 176 12590.83 105.00 54652.65 88888.00 2015-06-25 20:28:00.500 176 12590.88 105.05 54652.65 88888.00 2015-06-25 20:28:00.625 176 12590.90 105.03 54652.65 88888.00 2015-06-25 20:28:00.750 176 12590.92 105.05 54652.68 88888.00 2015-06-25 20:28:00.875 176 12590.92 105.05 54652.68 88888.00 2015-06-25 20:28:01.000 176 12590.88 105.05 54652.68 88888.00 2015-06-25 20:28:01.125 176 12590.90 105.03 54652.68 88888.00 2015-06-25 20:28:01.250 176 12590.92 105.00 54652.65 88888.00 2015-06-25 20:28:01.375 176 12590.88 105.00 54652.65 88888.00 2015-06-25 20:28:01.500 176 12590.88 105.05 54652.65 88888.00 2015-06-25 20:28:01.625 176 12590.90 105.03 54652.62 88888.00 2015-06-25 20:28:01.750 176 12590.90 105.00 54652.62 88888.00 2015-06-25 20:28:01.875 176 12590.83 105.03 54652.65 88888.00 2015-06-25 20:28:02.000 176 12590.77 105.05 54652.68 88888.00 2015-06-25 20:28:02.125 176 12590.77 105.03 54652.65 88888.00 2015-06-25 20:28:02.250 176 12590.67 104.92 54652.62 88888.00 2015-06-25 20:28:02.375 176 12590.80 104.95 54652.60 88888.00 2015-06-25 20:28:02.500 176 12590.85 104.97 54652.62 88888.00 2015-06-25 20:28:02.625 176 12590.83 104.95 54652.62 88888.00 2015-06-25 20:28:02.750 176 12590.85 105.03 54652.65 88888.00 2015-06-25 20:28:02.875 176 12590.80 105.08 54652.68 88888.00 2015-06-25 20:28:03.000 176 12590.83 105.05 54652.70 88888.00 2015-06-25 20:28:03.125 176 12590.83 105.05 54652.68 88888.00 2015-06-25 20:28:03.250 176 12590.80 105.00 54652.70 88888.00 2015-06-25 20:28:03.375 176 12590.85 105.03 54652.68 88888.00 2015-06-25 20:28:03.500 176 12590.80 105.03 54652.68 88888.00 2015-06-25 20:28:03.625 176 12590.77 105.05 54652.70 88888.00 2015-06-25 20:28:03.750 176 12590.77 105.08 54652.72 88888.00 2015-06-25 20:28:03.875 176 12590.80 105.08 54652.72 88888.00 2015-06-25 20:28:04.000 176 12590.77 105.05 54652.70 88888.00 2015-06-25 20:28:04.125 176 12590.80 105.03 54652.72 88888.00 2015-06-25 20:28:04.250 176 12590.77 105.03 54652.72 88888.00 2015-06-25 20:28:04.375 176 12590.80 105.08 54652.75 88888.00 2015-06-25 20:28:04.500 176 12590.75 105.05 54652.72 88888.00 2015-06-25 20:28:04.625 176 12590.77 105.08 54652.70 88888.00 2015-06-25 20:28:04.750 176 12590.83 105.05 54652.70 88888.00 2015-06-25 20:28:04.875 176 12590.73 105.05 54652.72 88888.00 2015-06-25 20:28:05.000 176 12590.65 105.05 54652.70 88888.00 2015-06-25 20:28:05.125 176 12590.60 105.08 54652.70 88888.00 2015-06-25 20:28:05.250 176 12590.58 105.08 54652.72 88888.00 2015-06-25 20:28:05.375 176 12590.62 105.10 54652.72 88888.00 2015-06-25 20:28:05.500 176 12590.65 105.10 54652.72 88888.00 2015-06-25 20:28:05.625 176 12590.67 105.10 54652.72 88888.00 2015-06-25 20:28:05.750 176 12590.67 105.12 54652.72 88888.00 2015-06-25 20:28:05.875 176 12590.65 105.10 54652.72 88888.00 2015-06-25 20:28:06.000 176 12590.58 105.08 54652.70 88888.00 2015-06-25 20:28:06.125 176 12590.65 105.10 54652.72 88888.00 2015-06-25 20:28:06.250 176 12590.60 105.15 54652.78 88888.00 2015-06-25 20:28:06.375 176 12590.62 105.15 54652.72 88888.00 2015-06-25 20:28:06.500 176 12590.62 105.12 54652.72 88888.00 2015-06-25 20:28:06.625 176 12590.60 105.12 54652.72 88888.00 2015-06-25 20:28:06.750 176 12590.60 105.10 54652.72 88888.00 2015-06-25 20:28:06.875 176 12590.60 105.10 54652.70 88888.00 2015-06-25 20:28:07.000 176 12590.60 105.12 54652.70 88888.00 2015-06-25 20:28:07.125 176 12590.58 105.12 54652.70 88888.00 2015-06-25 20:28:07.250 176 12590.52 105.12 54652.72 88888.00 2015-06-25 20:28:07.375 176 12590.55 105.12 54652.72 88888.00 2015-06-25 20:28:07.500 176 12590.55 105.10 54652.70 88888.00 2015-06-25 20:28:07.625 176 12590.62 105.10 54652.70 88888.00 2015-06-25 20:28:07.750 176 12590.62 105.10 54652.68 88888.00 2015-06-25 20:28:07.875 176 12590.55 105.12 54652.70 88888.00 2015-06-25 20:28:08.000 176 12590.55 105.15 54652.72 88888.00 2015-06-25 20:28:08.125 176 12590.60 105.15 54652.70 88888.00 2015-06-25 20:28:08.250 176 12590.55 105.17 54652.70 88888.00 2015-06-25 20:28:08.375 176 12590.52 105.20 54652.70 88888.00 2015-06-25 20:28:08.500 176 12590.58 105.20 54652.70 88888.00 2015-06-25 20:28:08.625 176 12590.58 105.20 54652.70 88888.00 2015-06-25 20:28:08.750 176 12590.52 105.20 54652.70 88888.00 2015-06-25 20:28:08.875 176 12590.52 105.20 54652.70 88888.00 2015-06-25 20:28:09.000 176 12590.55 105.17 54652.70 88888.00 2015-06-25 20:28:09.125 176 12590.58 105.17 54652.70 88888.00 2015-06-25 20:28:09.250 176 12590.60 105.20 54652.70 88888.00 2015-06-25 20:28:09.375 176 12590.60 105.22 54652.70 88888.00 2015-06-25 20:28:09.500 176 12590.60 105.25 54652.72 88888.00 2015-06-25 20:28:09.625 176 12590.58 105.25 54652.70 88888.00 2015-06-25 20:28:09.750 176 12590.55 105.25 54652.70 88888.00 2015-06-25 20:28:09.875 176 12590.52 105.25 54652.72 88888.00 2015-06-25 20:28:10.000 176 12590.55 105.25 54652.70 88888.00 2015-06-25 20:28:10.125 176 12590.52 105.28 54652.70 88888.00 2015-06-25 20:28:10.250 176 12590.52 105.28 54652.70 88888.00 2015-06-25 20:28:10.375 176 12590.60 105.30 54652.68 88888.00 2015-06-25 20:28:10.500 176 12590.60 105.30 54652.68 88888.00 2015-06-25 20:28:10.625 176 12590.60 105.30 54652.68 88888.00 2015-06-25 20:28:10.750 176 12590.55 105.33 54652.68 88888.00 2015-06-25 20:28:10.875 176 12590.55 105.33 54652.65 88888.00 2015-06-25 20:28:11.000 176 12590.62 105.33 54652.62 88888.00 2015-06-25 20:28:11.125 176 12590.62 105.35 54652.65 88888.00 2015-06-25 20:28:11.250 176 12590.55 105.35 54652.65 88888.00 2015-06-25 20:28:11.375 176 12590.55 105.35 54652.68 88888.00 2015-06-25 20:28:11.500 176 12590.50 105.35 54652.68 88888.00 2015-06-25 20:28:11.625 176 12590.52 105.40 54652.70 88888.00 2015-06-25 20:28:11.750 176 12590.58 105.38 54652.68 88888.00 2015-06-25 20:28:11.875 176 12590.58 105.35 54652.65 88888.00 2015-06-25 20:28:12.000 176 12590.55 105.38 54652.62 88888.00 2015-06-25 20:28:12.125 176 12590.50 105.40 54652.68 88888.00 2015-06-25 20:28:12.250 176 12590.48 105.38 54652.68 88888.00 2015-06-25 20:28:12.375 176 12590.50 105.40 54652.68 88888.00 2015-06-25 20:28:12.500 176 12590.48 105.40 54652.68 88888.00 2015-06-25 20:28:12.625 176 12590.45 105.42 54652.68 88888.00 2015-06-25 20:28:12.750 176 12590.42 105.47 54652.68 88888.00 2015-06-25 20:28:12.875 176 12590.42 105.47 54652.65 88888.00 2015-06-25 20:28:13.000 176 12590.42 105.47 54652.65 88888.00 2015-06-25 20:28:13.125 176 12590.48 105.50 54652.68 88888.00 2015-06-25 20:28:13.250 176 12590.42 105.50 54652.68 88888.00 2015-06-25 20:28:13.375 176 12590.45 105.50 54652.68 88888.00 2015-06-25 20:28:13.500 176 12590.55 105.50 54652.68 88888.00 2015-06-25 20:28:13.625 176 12590.55 105.55 54652.68 88888.00 2015-06-25 20:28:13.750 176 12590.45 105.55 54652.70 88888.00 2015-06-25 20:28:13.875 176 12590.42 105.53 54652.70 88888.00 2015-06-25 20:28:14.000 176 12590.50 105.47 54652.65 88888.00 2015-06-25 20:28:14.125 176 12590.52 105.50 54652.68 88888.00 2015-06-25 20:28:14.250 176 12590.48 105.53 54652.68 88888.00 2015-06-25 20:28:14.375 176 12590.45 105.55 54652.68 88888.00 2015-06-25 20:28:14.500 176 12590.50 105.53 54652.68 88888.00 2015-06-25 20:28:14.625 176 12590.52 105.50 54652.65 88888.00 2015-06-25 20:28:14.750 176 12590.52 105.55 54652.68 88888.00 2015-06-25 20:28:14.875 176 12590.52 105.58 54652.68 88888.00 2015-06-25 20:28:15.000 176 12590.52 105.58 54652.65 88888.00 2015-06-25 20:28:15.125 176 12590.52 105.58 54652.65 88888.00 2015-06-25 20:28:15.250 176 12590.50 105.60 54652.68 88888.00 2015-06-25 20:28:15.375 176 12590.48 105.58 54652.68 88888.00 2015-06-25 20:28:15.500 176 12590.48 105.60 54652.70 88888.00 2015-06-25 20:28:15.625 176 12590.52 105.60 54652.70 88888.00 2015-06-25 20:28:15.750 176 12590.58 105.62 54652.68 88888.00 2015-06-25 20:28:15.875 176 12590.58 105.62 54652.65 88888.00 2015-06-25 20:28:16.000 176 12590.52 105.62 54652.62 88888.00 2015-06-25 20:28:16.125 176 12590.48 105.60 54652.68 88888.00 2015-06-25 20:28:16.250 176 12590.50 105.62 54652.68 88888.00 2015-06-25 20:28:16.375 176 12590.55 105.62 54652.70 88888.00 2015-06-25 20:28:16.500 176 12590.55 105.62 54652.70 88888.00 2015-06-25 20:28:16.625 176 12590.58 105.65 54652.70 88888.00 2015-06-25 20:28:16.750 176 12590.58 105.62 54652.68 88888.00 2015-06-25 20:28:16.875 176 12590.52 105.62 54652.65 88888.00 2015-06-25 20:28:17.000 176 12590.55 105.65 54652.65 88888.00 2015-06-25 20:28:17.125 176 12590.62 105.65 54652.68 88888.00 2015-06-25 20:28:17.250 176 12590.55 105.65 54652.70 88888.00 2015-06-25 20:28:17.375 176 12590.52 105.67 54652.72 88888.00 2015-06-25 20:28:17.500 176 12590.52 105.70 54652.72 88888.00 2015-06-25 20:28:17.625 176 12590.55 105.70 54652.68 88888.00 2015-06-25 20:28:17.750 176 12590.55 105.65 54652.65 88888.00 2015-06-25 20:28:17.875 176 12590.58 105.65 54652.68 88888.00 2015-06-25 20:28:18.000 176 12590.60 105.62 54652.68 88888.00 2015-06-25 20:28:18.125 176 12590.62 105.65 54652.68 88888.00 2015-06-25 20:28:18.250 176 12590.58 105.65 54652.65 88888.00 2015-06-25 20:28:18.375 176 12590.55 105.65 54652.62 88888.00 2015-06-25 20:28:18.500 176 12590.62 105.67 54652.62 88888.00 2015-06-25 20:28:18.625 176 12590.75 105.67 54652.65 88888.00 2015-06-25 20:28:18.750 176 12590.80 105.67 54652.65 88888.00 2015-06-25 20:28:18.875 176 12590.73 105.67 54652.65 88888.00 2015-06-25 20:28:19.000 176 12590.73 105.65 54652.62 88888.00 2015-06-25 20:28:19.125 176 12590.75 105.65 54652.65 88888.00 2015-06-25 20:28:19.250 176 12590.67 105.70 54652.62 88888.00 2015-06-25 20:28:19.375 176 12590.67 105.65 54652.65 88888.00 2015-06-25 20:28:19.500 176 12590.67 105.65 54652.68 88888.00 2015-06-25 20:28:19.625 176 12590.73 105.65 54652.68 88888.00 2015-06-25 20:28:19.750 176 12590.73 105.65 54652.62 88888.00 2015-06-25 20:28:19.875 176 12590.67 105.62 54652.60 88888.00 2015-06-25 20:28:20.000 176 12590.73 105.62 54652.65 88888.00 2015-06-25 20:28:20.125 176 12590.80 105.65 54652.65 88888.00 2015-06-25 20:28:20.250 176 12590.73 105.65 54652.65 88888.00 2015-06-25 20:28:20.375 176 12590.70 105.65 54652.62 88888.00 2015-06-25 20:28:20.500 176 12590.65 105.67 54652.65 88888.00 2015-06-25 20:28:20.625 176 12590.60 105.65 54652.68 88888.00 2015-06-25 20:28:20.750 176 12590.67 105.65 54652.65 88888.00 2015-06-25 20:28:20.875 176 12590.75 105.67 54652.65 88888.00 2015-06-25 20:28:21.000 176 12590.75 105.70 54652.62 88888.00 2015-06-25 20:28:21.125 176 12590.67 105.70 54652.65 88888.00 2015-06-25 20:28:21.250 176 12590.67 105.67 54652.68 88888.00 2015-06-25 20:28:21.375 176 12590.75 105.67 54652.70 88888.00 2015-06-25 20:28:21.500 176 12590.77 105.70 54652.72 88888.00 2015-06-25 20:28:21.625 176 12590.80 105.70 54652.75 88888.00 2015-06-25 20:28:21.750 176 12590.77 105.70 54652.72 88888.00 2015-06-25 20:28:21.875 176 12590.75 105.67 54652.72 88888.00 2015-06-25 20:28:22.000 176 12590.77 105.65 54652.70 88888.00 2015-06-25 20:28:22.125 176 12590.73 105.62 54652.70 88888.00 2015-06-25 20:28:22.250 176 12590.67 105.60 54652.70 88888.00 2015-06-25 20:28:22.375 176 12590.73 105.60 54652.72 88888.00 2015-06-25 20:28:22.500 176 12590.75 105.62 54652.70 88888.00 2015-06-25 20:28:22.625 176 12590.80 105.62 54652.68 88888.00 2015-06-25 20:28:22.750 176 12590.80 105.62 54652.68 88888.00 2015-06-25 20:28:22.875 176 12590.75 105.60 54652.68 88888.00 2015-06-25 20:28:23.000 176 12590.77 105.60 54652.68 88888.00 2015-06-25 20:28:23.125 176 12590.80 105.60 54652.72 88888.00 2015-06-25 20:28:23.250 176 12590.80 105.62 54652.72 88888.00 2015-06-25 20:28:23.375 176 12590.83 105.62 54652.72 88888.00 2015-06-25 20:28:23.500 176 12590.77 105.60 54652.70 88888.00 2015-06-25 20:28:23.625 176 12590.80 105.58 54652.70 88888.00 2015-06-25 20:28:23.750 176 12590.83 105.55 54652.70 88888.00 2015-06-25 20:28:23.875 176 12590.83 105.55 54652.68 88888.00 2015-06-25 20:28:24.000 176 12590.90 105.58 54652.68 88888.00 2015-06-25 20:28:24.125 176 12590.88 105.58 54652.70 88888.00 2015-06-25 20:28:24.250 176 12590.90 105.55 54652.70 88888.00 2015-06-25 20:28:24.375 176 12590.95 105.55 54652.70 88888.00 2015-06-25 20:28:24.500 176 12590.90 105.55 54652.70 88888.00 2015-06-25 20:28:24.625 176 12590.95 105.60 54652.72 88888.00 2015-06-25 20:28:24.750 176 12590.92 105.55 54652.72 88888.00 2015-06-25 20:28:24.875 176 12590.95 105.55 54652.70 88888.00 2015-06-25 20:28:25.000 176 12590.92 105.55 54652.70 88888.00 2015-06-25 20:28:25.125 176 12590.92 105.53 54652.68 88888.00 2015-06-25 20:28:25.250 176 12590.88 105.47 54652.70 88888.00 2015-06-25 20:28:25.375 176 12590.90 105.47 54652.70 88888.00 2015-06-25 20:28:25.500 176 12590.92 105.50 54652.72 88888.00 2015-06-25 20:28:25.625 176 12591.00 105.50 54652.72 88888.00 2015-06-25 20:28:25.750 176 12591.05 105.50 54652.68 88888.00 2015-06-25 20:28:25.875 176 12591.02 105.45 54652.68 88888.00 2015-06-25 20:28:26.000 176 12591.00 105.45 54652.65 88888.00 2015-06-25 20:28:26.125 176 12590.92 105.47 54652.70 88888.00 2015-06-25 20:28:26.250 176 12590.92 105.45 54652.72 88888.00 2015-06-25 20:28:26.375 176 12591.02 105.47 54652.75 88888.00 2015-06-25 20:28:26.500 176 12591.02 105.45 54652.75 88888.00 2015-06-25 20:28:26.625 176 12591.02 105.42 54652.72 88888.00 2015-06-25 20:28:26.750 176 12591.08 105.45 54652.75 88888.00 2015-06-25 20:28:26.875 176 12591.08 105.45 54652.75 88888.00 2015-06-25 20:28:27.000 176 12591.08 105.45 54652.78 88888.00 2015-06-25 20:28:27.125 176 12591.05 105.42 54652.75 88888.00 2015-06-25 20:28:27.250 176 12591.00 105.38 54652.78 88888.00 2015-06-25 20:28:27.375 176 12591.08 105.40 54652.78 88888.00 2015-06-25 20:28:27.500 176 12591.05 105.38 54652.78 88888.00 2015-06-25 20:28:27.625 176 12590.98 105.35 54652.80 88888.00 2015-06-25 20:28:27.750 176 12590.95 105.35 54652.82 88888.00 2015-06-25 20:28:27.875 176 12591.08 105.38 54652.82 88888.00 2015-06-25 20:28:28.000 176 12591.12 105.35 54652.82 88888.00 2015-06-25 20:28:28.125 176 12591.10 105.33 54652.82 88888.00 2015-06-25 20:28:28.250 176 12591.00 105.28 54652.82 88888.00 2015-06-25 20:28:28.375 176 12591.00 105.33 54652.85 88888.00 2015-06-25 20:28:28.500 176 12591.02 105.33 54652.82 88888.00 2015-06-25 20:28:28.625 176 12591.00 105.28 54652.82 88888.00 2015-06-25 20:28:28.750 176 12591.05 105.25 54652.82 88888.00 2015-06-25 20:28:28.875 176 12591.10 105.25 54652.85 88888.00 2015-06-25 20:28:29.000 176 12591.08 105.25 54652.88 88888.00 2015-06-25 20:28:29.125 176 12591.05 105.25 54652.85 88888.00 2015-06-25 20:28:29.250 176 12591.02 105.22 54652.85 88888.00 2015-06-25 20:28:29.375 176 12591.05 105.22 54652.88 88888.00 2015-06-25 20:28:29.500 176 12591.05 105.25 54652.85 88888.00 2015-06-25 20:28:29.625 176 12591.05 105.22 54652.85 88888.00 2015-06-25 20:28:29.750 176 12591.05 105.22 54652.88 88888.00 2015-06-25 20:28:29.875 176 12591.05 105.20 54652.88 88888.00 2015-06-25 20:28:30.000 176 12591.05 105.17 54652.88 88888.00 2015-06-25 20:28:30.125 176 12591.05 105.20 54652.88 88888.00 2015-06-25 20:28:30.250 176 12591.05 105.17 54652.88 88888.00 2015-06-25 20:28:30.375 176 12591.12 105.17 54652.88 88888.00 2015-06-25 20:28:30.500 176 12591.15 105.10 54652.90 88888.00 2015-06-25 20:28:30.625 176 12591.12 105.10 54652.90 88888.00 2015-06-25 20:28:30.750 176 12591.17 105.12 54652.93 88888.00 2015-06-25 20:28:30.875 176 12591.15 105.15 54652.93 88888.00 2015-06-25 20:28:31.000 176 12591.10 105.12 54652.93 88888.00 2015-06-25 20:28:31.125 176 12591.12 105.12 54652.90 88888.00 2015-06-25 20:28:31.250 176 12591.15 105.12 54652.93 88888.00 2015-06-25 20:28:31.375 176 12591.17 105.15 54652.93 88888.00 2015-06-25 20:28:31.500 176 12591.17 105.10 54652.93 88888.00 2015-06-25 20:28:31.625 176 12591.20 105.08 54652.93 88888.00 2015-06-25 20:28:31.750 176 12591.27 105.10 54652.95 88888.00 2015-06-25 20:28:31.875 176 12591.25 105.10 54652.93 88888.00 2015-06-25 20:28:32.000 176 12591.25 105.08 54652.95 88888.00 2015-06-25 20:28:32.125 176 12591.23 105.10 54652.97 88888.00 2015-06-25 20:28:32.250 176 12591.20 105.08 54652.97 88888.00 2015-06-25 20:28:32.375 176 12591.20 105.08 54652.95 88888.00 2015-06-25 20:28:32.500 176 12591.15 105.05 54652.97 88888.00 2015-06-25 20:28:32.625 176 12591.15 105.08 54653.00 88888.00 2015-06-25 20:28:32.750 176 12591.17 105.08 54653.00 88888.00 2015-06-25 20:28:32.875 176 12591.23 105.05 54653.03 88888.00 2015-06-25 20:28:33.000 176 12591.15 105.03 54653.00 88888.00 2015-06-25 20:28:33.125 176 12591.12 105.00 54653.00 88888.00 2015-06-25 20:28:33.250 176 12591.12 105.00 54653.03 88888.00 2015-06-25 20:28:33.375 176 12591.15 105.03 54653.03 88888.00 2015-06-25 20:28:33.500 176 12591.10 105.03 54653.03 88888.00 2015-06-25 20:28:33.625 176 12591.05 105.03 54653.03 88888.00 2015-06-25 20:28:33.750 176 12591.08 105.05 54653.03 88888.00 2015-06-25 20:28:33.875 176 12591.10 105.03 54653.05 88888.00 2015-06-25 20:28:34.000 176 12591.10 104.97 54653.03 88888.00 2015-06-25 20:28:34.125 176 12591.08 105.03 54653.05 88888.00 2015-06-25 20:28:34.250 176 12591.05 105.00 54653.07 88888.00 2015-06-25 20:28:34.375 176 12591.15 105.03 54653.05 88888.00 2015-06-25 20:28:34.500 176 12591.15 105.03 54653.07 88888.00 2015-06-25 20:28:34.625 176 12591.10 105.00 54653.07 88888.00 2015-06-25 20:28:34.750 176 12591.08 105.03 54653.07 88888.00 2015-06-25 20:28:34.875 176 12591.00 105.03 54653.07 88888.00 2015-06-25 20:28:35.000 176 12591.08 105.03 54653.07 88888.00 2015-06-25 20:28:35.125 176 12591.15 105.00 54653.07 88888.00 2015-06-25 20:28:35.250 176 12591.08 105.00 54653.12 88888.00 2015-06-25 20:28:35.375 176 12591.05 105.00 54653.12 88888.00 2015-06-25 20:28:35.500 176 12590.98 105.00 54653.10 88888.00 2015-06-25 20:28:35.625 176 12590.98 105.03 54653.12 88888.00 2015-06-25 20:28:35.750 176 12591.02 105.03 54653.12 88888.00 2015-06-25 20:28:35.875 176 12591.00 105.00 54653.10 88888.00 2015-06-25 20:28:36.000 176 12591.00 105.00 54653.12 88888.00 2015-06-25 20:28:36.125 176 12590.98 105.03 54653.12 88888.00 2015-06-25 20:28:36.250 176 12590.92 105.03 54653.12 88888.00 2015-06-25 20:28:36.375 176 12591.02 105.03 54653.12 88888.00 2015-06-25 20:28:36.500 176 12591.08 105.05 54653.12 88888.00 2015-06-25 20:28:36.625 176 12591.10 105.05 54653.15 88888.00 2015-06-25 20:28:36.750 176 12591.10 105.05 54653.18 88888.00 2015-06-25 20:28:36.875 176 12591.17 105.08 54653.20 88888.00 2015-06-25 20:28:37.000 176 12591.17 105.08 54653.18 88888.00 2015-06-25 20:28:37.125 176 12591.12 105.08 54653.18 88888.00 2015-06-25 20:28:37.250 176 12591.08 105.05 54653.18 88888.00 2015-06-25 20:28:37.375 176 12591.12 105.10 54653.18 88888.00 2015-06-25 20:28:37.500 176 12591.10 105.05 54653.18 88888.00 2015-06-25 20:28:37.625 176 12591.02 105.03 54653.15 88888.00 2015-06-25 20:28:37.750 176 12591.05 105.00 54653.15 88888.00 2015-06-25 20:28:37.875 176 12591.15 105.03 54653.20 88888.00 2015-06-25 20:28:38.000 176 12591.23 105.05 54653.22 88888.00 2015-06-25 20:28:38.125 176 12591.20 105.10 54653.22 88888.00 2015-06-25 20:28:38.250 176 12591.10 105.08 54653.22 88888.00 2015-06-25 20:28:38.375 176 12591.08 105.12 54653.22 88888.00 2015-06-25 20:28:38.500 176 12591.12 105.12 54653.20 88888.00 2015-06-25 20:28:38.625 176 12591.10 105.10 54653.20 88888.00 2015-06-25 20:28:38.750 176 12591.08 105.10 54653.20 88888.00 2015-06-25 20:28:38.875 176 12591.10 105.10 54653.20 88888.00 2015-06-25 20:28:39.000 176 12591.12 105.10 54653.20 88888.00 2015-06-25 20:28:39.125 176 12591.15 105.10 54653.20 88888.00 2015-06-25 20:28:39.250 176 12591.10 105.08 54653.20 88888.00 2015-06-25 20:28:39.375 176 12591.10 105.10 54653.20 88888.00 2015-06-25 20:28:39.500 176 12591.05 105.17 54653.25 88888.00 2015-06-25 20:28:39.625 176 12591.00 105.17 54653.25 88888.00 2015-06-25 20:28:39.750 176 12591.00 105.15 54653.22 88888.00 2015-06-25 20:28:39.875 176 12591.02 105.17 54653.25 88888.00 2015-06-25 20:28:40.000 176 12591.05 105.22 54653.28 88888.00 2015-06-25 20:28:40.125 176 12591.05 105.28 54653.28 88888.00 2015-06-25 20:28:40.250 176 12591.00 105.20 54653.25 88888.00 2015-06-25 20:28:40.375 176 12591.08 105.22 54653.25 88888.00 2015-06-25 20:28:40.500 176 12591.08 105.25 54653.28 88888.00 2015-06-25 20:28:40.625 176 12591.08 105.25 54653.28 88888.00 2015-06-25 20:28:40.750 176 12591.02 105.28 54653.25 88888.00 2015-06-25 20:28:40.875 176 12590.98 105.28 54653.25 88888.00 2015-06-25 20:28:41.000 176 12590.98 105.30 54653.22 88888.00 2015-06-25 20:28:41.125 176 12591.00 105.33 54653.28 88888.00 2015-06-25 20:28:41.250 176 12590.95 105.30 54653.22 88888.00 2015-06-25 20:28:41.375 176 12590.98 105.30 54653.25 88888.00 2015-06-25 20:28:41.500 176 12590.95 105.30 54653.25 88888.00 2015-06-25 20:28:41.625 176 12590.92 105.33 54653.25 88888.00 2015-06-25 20:28:41.750 176 12590.95 105.35 54653.25 88888.00 2015-06-25 20:28:41.875 176 12591.05 105.35 54653.28 88888.00 2015-06-25 20:28:42.000 176 12591.08 105.38 54653.25 88888.00 2015-06-25 20:28:42.125 176 12591.02 105.35 54653.30 88888.00 2015-06-25 20:28:42.250 176 12591.00 105.38 54653.28 88888.00 2015-06-25 20:28:42.375 176 12591.08 105.42 54653.30 88888.00 2015-06-25 20:28:42.500 176 12591.12 105.42 54653.30 88888.00 2015-06-25 20:28:42.625 176 12591.12 105.45 54653.28 88888.00 2015-06-25 20:28:42.750 176 12591.10 105.47 54653.32 88888.00 2015-06-25 20:28:42.875 176 12591.10 105.47 54653.30 88888.00 2015-06-25 20:28:43.000 176 12591.12 105.50 54653.30 88888.00 2015-06-25 20:28:43.125 176 12591.12 105.50 54653.32 88888.00 2015-06-25 20:28:43.250 176 12591.05 105.45 54653.32 88888.00 2015-06-25 20:28:43.375 176 12591.12 105.45 54653.30 88888.00 2015-06-25 20:28:43.500 176 12591.17 105.53 54653.35 88888.00 2015-06-25 20:28:43.625 176 12591.17 105.55 54653.35 88888.00 2015-06-25 20:28:43.750 176 12591.17 105.55 54653.35 88888.00 2015-06-25 20:28:43.875 176 12591.15 105.55 54653.32 88888.00 2015-06-25 20:28:44.000 176 12591.10 105.58 54653.28 88888.00 2015-06-25 20:28:44.125 176 12591.10 105.62 54653.35 88888.00 2015-06-25 20:28:44.250 176 12591.10 105.60 54653.32 88888.00 2015-06-25 20:28:44.375 176 12591.12 105.60 54653.35 88888.00 2015-06-25 20:28:44.500 176 12591.10 105.62 54653.35 88888.00 2015-06-25 20:28:44.625 176 12591.10 105.65 54653.38 88888.00 2015-06-25 20:28:44.750 176 12591.10 105.60 54653.35 88888.00 2015-06-25 20:28:44.875 176 12591.12 105.62 54653.32 88888.00 2015-06-25 20:28:45.000 176 12591.15 105.65 54653.35 88888.00 2015-06-25 20:28:45.125 176 12591.15 105.65 54653.32 88888.00 2015-06-25 20:28:45.250 176 12591.08 105.67 54653.32 88888.00 2015-06-25 20:28:45.375 176 12591.12 105.72 54653.32 88888.00 2015-06-25 20:28:45.500 176 12591.12 105.72 54653.35 88888.00 2015-06-25 20:28:45.625 176 12591.17 105.72 54653.35 88888.00 2015-06-25 20:28:45.750 176 12591.23 105.72 54653.38 88888.00 2015-06-25 20:28:45.875 176 12591.15 105.70 54653.38 88888.00 2015-06-25 20:28:46.000 176 12591.15 105.72 54653.32 88888.00 2015-06-25 20:28:46.125 176 12591.17 105.75 54653.35 88888.00 2015-06-25 20:28:46.250 176 12591.12 105.75 54653.38 88888.00 2015-06-25 20:28:46.375 176 12591.17 105.78 54653.38 88888.00 2015-06-25 20:28:46.500 176 12591.23 105.78 54653.40 88888.00 2015-06-25 20:28:46.625 176 12591.25 105.83 54653.43 88888.00 2015-06-25 20:28:46.750 176 12591.23 105.85 54653.43 88888.00 2015-06-25 20:28:46.875 176 12591.20 105.85 54653.43 88888.00 2015-06-25 20:28:47.000 176 12591.10 105.85 54653.43 88888.00 2015-06-25 20:28:47.125 176 12591.10 105.88 54653.43 88888.00 2015-06-25 20:28:47.250 176 12591.10 105.88 54653.45 88888.00 2015-06-25 20:28:47.375 176 12591.15 105.90 54653.43 88888.00 2015-06-25 20:28:47.500 176 12591.10 105.90 54653.40 88888.00 2015-06-25 20:28:47.625 176 12591.10 105.92 54653.40 88888.00 2015-06-25 20:28:47.750 176 12591.15 105.92 54653.43 88888.00 2015-06-25 20:28:47.875 176 12591.20 105.95 54653.43 88888.00 2015-06-25 20:28:48.000 176 12591.23 105.95 54653.43 88888.00 2015-06-25 20:28:48.125 176 12591.25 105.95 54653.43 88888.00 2015-06-25 20:28:48.250 176 12591.20 106.00 54653.45 88888.00 2015-06-25 20:28:48.375 176 12591.23 106.00 54653.43 88888.00 2015-06-25 20:28:48.500 176 12591.20 106.03 54653.43 88888.00 2015-06-25 20:28:48.625 176 12591.17 106.00 54653.43 88888.00 2015-06-25 20:28:48.750 176 12591.17 106.00 54653.43 88888.00 2015-06-25 20:28:48.875 176 12591.20 106.03 54653.45 88888.00 2015-06-25 20:28:49.000 176 12591.20 106.00 54653.45 88888.00 2015-06-25 20:28:49.125 176 12591.23 106.03 54653.45 88888.00 2015-06-25 20:28:49.250 176 12591.20 106.05 54653.45 88888.00 2015-06-25 20:28:49.375 176 12591.20 106.08 54653.45 88888.00 2015-06-25 20:28:49.500 176 12591.20 106.08 54653.47 88888.00 2015-06-25 20:28:49.625 176 12591.20 106.08 54653.47 88888.00 2015-06-25 20:28:49.750 176 12591.25 106.10 54653.47 88888.00 2015-06-25 20:28:49.875 176 12591.30 106.10 54653.47 88888.00 2015-06-25 20:28:50.000 176 12591.25 106.08 54653.47 88888.00 2015-06-25 20:28:50.125 176 12591.25 106.05 54653.47 88888.00 2015-06-25 20:28:50.250 176 12591.20 106.05 54653.47 88888.00 2015-06-25 20:28:50.375 176 12591.25 106.08 54653.50 88888.00 2015-06-25 20:28:50.500 176 12591.23 106.10 54653.50 88888.00 2015-06-25 20:28:50.625 176 12591.23 106.15 54653.53 88888.00 2015-06-25 20:28:50.750 176 12591.23 106.12 54653.53 88888.00 2015-06-25 20:28:50.875 176 12591.23 106.10 54653.53 88888.00 2015-06-25 20:28:51.000 176 12591.20 106.10 54653.50 88888.00 2015-06-25 20:28:51.125 176 12591.20 106.12 54653.53 88888.00 2015-06-25 20:28:51.250 176 12591.20 106.12 54653.55 88888.00 2015-06-25 20:28:51.375 176 12591.23 106.15 54653.55 88888.00 2015-06-25 20:28:51.500 176 12591.23 106.17 54653.55 88888.00 2015-06-25 20:28:51.625 176 12591.20 106.15 54653.53 88888.00 2015-06-25 20:28:51.750 176 12591.17 106.12 54653.53 88888.00 2015-06-25 20:28:51.875 176 12591.20 106.12 54653.50 88888.00 2015-06-25 20:28:52.000 176 12591.23 106.15 54653.53 88888.00 2015-06-25 20:28:52.125 176 12591.20 106.15 54653.55 88888.00 2015-06-25 20:28:52.250 176 12591.12 106.15 54653.55 88888.00 2015-06-25 20:28:52.375 176 12591.20 106.17 54653.55 88888.00 2015-06-25 20:28:52.500 176 12591.25 106.20 54653.60 88888.00 2015-06-25 20:28:52.625 176 12591.25 106.20 54653.57 88888.00 2015-06-25 20:28:52.750 176 12591.30 106.17 54653.57 88888.00 2015-06-25 20:28:52.875 176 12591.33 106.22 54653.57 88888.00 2015-06-25 20:28:53.000 176 12591.30 106.20 54653.55 88888.00 2015-06-25 20:28:53.125 176 12591.30 106.20 54653.60 88888.00 2015-06-25 20:28:53.250 176 12591.27 106.17 54653.60 88888.00 2015-06-25 20:28:53.375 176 12591.23 106.12 54653.57 88888.00 2015-06-25 20:28:53.500 176 12591.20 106.15 54653.57 88888.00 2015-06-25 20:28:53.625 176 12591.25 106.15 54653.60 88888.00 2015-06-25 20:28:53.750 176 12591.30 106.15 54653.60 88888.00 2015-06-25 20:28:53.875 176 12591.35 106.17 54653.60 88888.00 2015-06-25 20:28:54.000 176 12591.30 106.17 54653.65 88888.00 2015-06-25 20:28:54.125 176 12591.30 106.20 54653.65 88888.00 2015-06-25 20:28:54.250 176 12591.25 106.15 54653.68 88888.00 2015-06-25 20:28:54.375 176 12591.33 106.17 54653.65 88888.00 2015-06-25 20:28:54.500 176 12591.38 106.15 54653.65 88888.00 2015-06-25 20:28:54.625 176 12591.35 106.15 54653.68 88888.00 2015-06-25 20:28:54.750 176 12591.38 106.17 54653.68 88888.00 2015-06-25 20:28:54.875 176 12591.38 106.17 54653.65 88888.00 2015-06-25 20:28:55.000 176 12591.35 106.15 54653.65 88888.00 2015-06-25 20:28:55.125 176 12591.45 106.12 54653.68 88888.00 2015-06-25 20:28:55.250 176 12591.52 106.12 54653.70 88888.00 2015-06-25 20:28:55.375 176 12591.52 106.15 54653.72 88888.00 2015-06-25 20:28:55.500 176 12591.42 106.15 54653.72 88888.00 2015-06-25 20:28:55.625 176 12591.40 106.15 54653.72 88888.00 2015-06-25 20:28:55.750 176 12591.40 106.12 54653.70 88888.00 2015-06-25 20:28:55.875 176 12591.40 106.15 54653.72 88888.00 2015-06-25 20:28:56.000 176 12591.42 106.15 54653.72 88888.00 2015-06-25 20:28:56.125 176 12591.42 106.12 54653.75 88888.00 2015-06-25 20:28:56.250 176 12591.42 106.12 54653.78 88888.00 2015-06-25 20:28:56.375 176 12591.45 106.15 54653.75 88888.00 2015-06-25 20:28:56.500 176 12591.42 106.10 54653.72 88888.00 2015-06-25 20:28:56.625 176 12591.45 106.10 54653.72 88888.00 2015-06-25 20:28:56.750 176 12591.42 106.12 54653.78 88888.00 2015-06-25 20:28:56.875 176 12591.38 106.10 54653.75 88888.00 2015-06-25 20:28:57.000 176 12591.40 106.12 54653.72 88888.00 2015-06-25 20:28:57.125 176 12591.40 106.12 54653.75 88888.00 2015-06-25 20:28:57.250 176 12591.35 106.10 54653.78 88888.00 2015-06-25 20:28:57.375 176 12591.40 106.08 54653.78 88888.00 2015-06-25 20:28:57.500 176 12591.45 106.05 54653.80 88888.00 2015-06-25 20:28:57.625 176 12591.48 106.10 54653.78 88888.00 2015-06-25 20:28:57.750 176 12591.50 106.10 54653.78 88888.00 2015-06-25 20:28:57.875 176 12591.50 106.08 54653.80 88888.00 2015-06-25 20:28:58.000 176 12591.52 106.05 54653.78 88888.00 2015-06-25 20:28:58.125 176 12591.52 106.08 54653.82 88888.00 2015-06-25 20:28:58.250 176 12591.50 106.10 54653.82 88888.00 2015-06-25 20:28:58.375 176 12591.50 106.10 54653.85 88888.00 2015-06-25 20:28:58.500 176 12591.50 106.10 54653.85 88888.00 2015-06-25 20:28:58.625 176 12591.48 106.08 54653.82 88888.00 2015-06-25 20:28:58.750 176 12591.50 106.05 54653.82 88888.00 2015-06-25 20:28:58.875 176 12591.45 106.00 54653.80 88888.00 2015-06-25 20:28:59.000 176 12591.48 106.08 54653.85 88888.00 2015-06-25 20:28:59.125 176 12591.52 106.10 54653.88 88888.00 2015-06-25 20:28:59.250 176 12591.52 106.08 54653.88 88888.00 2015-06-25 20:28:59.375 176 12591.48 106.05 54653.90 88888.00 2015-06-25 20:28:59.500 176 12591.48 106.05 54653.90 88888.00 2015-06-25 20:28:59.625 176 12591.42 106.05 54653.90 88888.00 2015-06-25 20:28:59.750 176 12591.42 106.05 54653.93 88888.00 2015-06-25 20:28:59.875 176 12591.40 106.03 54653.93 88888.00 2015-06-25 20:29:00.000 176 12591.38 106.00 54653.95 88888.00 2015-06-25 20:29:00.125 176 12591.38 106.00 54653.95 88888.00 2015-06-25 20:29:00.250 176 12591.38 106.00 54654.00 88888.00 2015-06-25 20:29:00.375 176 12591.42 105.97 54654.00 88888.00 2015-06-25 20:29:00.500 176 12591.42 105.95 54653.97 88888.00 2015-06-25 20:29:00.625 176 12591.45 105.95 54653.97 88888.00 2015-06-25 20:29:00.750 176 12591.48 105.97 54654.00 88888.00 2015-06-25 20:29:00.875 176 12591.48 105.97 54654.00 88888.00 2015-06-25 20:29:01.000 176 12591.45 105.95 54653.97 88888.00 2015-06-25 20:29:01.125 176 12591.42 105.90 54653.97 88888.00 2015-06-25 20:29:01.250 176 12591.45 105.90 54654.00 88888.00 2015-06-25 20:29:01.375 176 12591.48 105.90 54654.00 88888.00 2015-06-25 20:29:01.500 176 12591.50 105.92 54654.03 88888.00 2015-06-25 20:29:01.625 176 12591.50 105.92 54654.00 88888.00 2015-06-25 20:29:01.750 176 12591.50 105.90 54654.00 88888.00 2015-06-25 20:29:01.875 176 12591.48 105.88 54654.00 88888.00 2015-06-25 20:29:02.000 176 12591.48 105.85 54654.03 88888.00 2015-06-25 20:29:02.125 176 12591.48 105.83 54654.03 88888.00 2015-06-25 20:29:02.250 176 12591.45 105.83 54654.07 88888.00 2015-06-25 20:29:02.375 176 12591.48 105.83 54654.05 88888.00 2015-06-25 20:29:02.500 176 12591.45 105.80 54654.07 88888.00 2015-06-25 20:29:02.625 176 12591.42 105.80 54654.05 88888.00 2015-06-25 20:29:02.750 176 12591.48 105.80 54654.10 88888.00 2015-06-25 20:29:02.875 176 12591.48 105.78 54654.10 88888.00 2015-06-25 20:29:03.000 176 12591.50 105.78 54654.10 88888.00 2015-06-25 20:29:03.125 176 12591.52 105.80 54654.15 88888.00 2015-06-25 20:29:03.250 176 12591.42 105.75 54654.15 88888.00 2015-06-25 20:29:03.375 176 12591.38 105.72 54654.15 88888.00 2015-06-25 20:29:03.500 176 12591.40 105.72 54654.15 88888.00 2015-06-25 20:29:03.625 176 12591.38 105.70 54654.15 88888.00 2015-06-25 20:29:03.750 176 12591.30 105.70 54654.15 88888.00 2015-06-25 20:29:03.875 176 12591.30 105.65 54654.15 88888.00 2015-06-25 20:29:04.000 176 12591.33 105.67 54654.12 88888.00 2015-06-25 20:29:04.125 176 12591.33 105.65 54654.12 88888.00 2015-06-25 20:29:04.250 176 12591.27 105.65 54654.18 88888.00 2015-06-25 20:29:04.375 176 12591.33 105.65 54654.18 88888.00 2015-06-25 20:29:04.500 176 12591.35 105.62 54654.20 88888.00 2015-06-25 20:29:04.625 176 12591.27 105.62 54654.18 88888.00 2015-06-25 20:29:04.750 176 12591.23 105.60 54654.15 88888.00 2015-06-25 20:29:04.875 176 12591.23 105.60 54654.20 88888.00 2015-06-25 20:29:05.000 176 12591.25 105.60 54654.22 88888.00 2015-06-25 20:29:05.125 176 12591.20 105.58 54654.22 88888.00 2015-06-25 20:29:05.250 176 12591.20 105.55 54654.22 88888.00 2015-06-25 20:29:05.375 176 12591.20 105.55 54654.22 88888.00 2015-06-25 20:29:05.500 176 12591.17 105.53 54654.28 88888.00 2015-06-25 20:29:05.625 176 12591.20 105.53 54654.30 88888.00 2015-06-25 20:29:05.750 176 12591.17 105.53 54654.30 88888.00 2015-06-25 20:29:05.875 176 12591.20 105.50 54654.28 88888.00 2015-06-25 20:29:06.000 176 12591.25 105.45 54654.28 88888.00 2015-06-25 20:29:06.125 176 12591.25 105.45 54654.30 88888.00 2015-06-25 20:29:06.250 176 12591.20 105.40 54654.30 88888.00 2015-06-25 20:29:06.375 176 12591.25 105.40 54654.32 88888.00 2015-06-25 20:29:06.500 176 12591.17 105.38 54654.32 88888.00 2015-06-25 20:29:06.625 176 12591.12 105.35 54654.35 88888.00 2015-06-25 20:29:06.750 176 12591.12 105.40 54654.38 88888.00 2015-06-25 20:29:06.875 176 12591.15 105.40 54654.35 88888.00 2015-06-25 20:29:07.000 176 12591.12 105.38 54654.32 88888.00 2015-06-25 20:29:07.125 176 12591.08 105.35 54654.35 88888.00 2015-06-25 20:29:07.250 176 12591.00 105.35 54654.35 88888.00 2015-06-25 20:29:07.375 176 12591.00 105.33 54654.35 88888.00 2015-06-25 20:29:07.500 176 12591.08 105.30 54654.40 88888.00 2015-06-25 20:29:07.625 176 12591.10 105.25 54654.35 88888.00 2015-06-25 20:29:07.750 176 12591.05 105.25 54654.35 88888.00 2015-06-25 20:29:07.875 176 12591.05 105.22 54654.38 88888.00 2015-06-25 20:29:08.000 176 12591.00 105.22 54654.38 88888.00 2015-06-25 20:29:08.125 176 12590.98 105.20 54654.40 88888.00 2015-06-25 20:29:08.250 176 12590.98 105.17 54654.43 88888.00 2015-06-25 20:29:08.375 176 12591.05 105.17 54654.43 88888.00 2015-06-25 20:29:08.500 176 12590.98 105.17 54654.43 88888.00 2015-06-25 20:29:08.625 176 12590.92 105.15 54654.40 88888.00 2015-06-25 20:29:08.750 176 12590.92 105.12 54654.43 88888.00 2015-06-25 20:29:08.875 176 12590.92 105.10 54654.43 88888.00 2015-06-25 20:29:09.000 176 12590.92 105.12 54654.43 88888.00 2015-06-25 20:29:09.125 176 12590.88 105.15 54654.45 88888.00 2015-06-25 20:29:09.250 176 12590.80 105.10 54654.45 88888.00 2015-06-25 20:29:09.375 176 12590.77 105.08 54654.45 88888.00 2015-06-25 20:29:09.500 176 12590.80 105.12 54654.50 88888.00 2015-06-25 20:29:09.625 176 12590.83 105.10 54654.50 88888.00 2015-06-25 20:29:09.750 176 12590.80 105.05 54654.47 88888.00 2015-06-25 20:29:09.875 176 12590.77 105.05 54654.47 88888.00 2015-06-25 20:29:10.000 176 12590.73 105.00 54654.45 88888.00 2015-06-25 20:29:10.125 176 12590.73 105.00 54654.47 88888.00 2015-06-25 20:29:10.250 176 12590.67 104.97 54654.50 88888.00 2015-06-25 20:29:10.375 176 12590.70 104.97 54654.50 88888.00 2015-06-25 20:29:10.500 176 12590.67 104.92 54654.47 88888.00 2015-06-25 20:29:10.625 176 12590.70 104.90 54654.47 88888.00 2015-06-25 20:29:10.750 176 12590.67 104.95 54654.47 88888.00 2015-06-25 20:29:10.875 176 12590.67 104.92 54654.53 88888.00 2015-06-25 20:29:11.000 176 12590.62 104.92 54654.47 88888.00 2015-06-25 20:29:11.125 176 12590.60 104.90 54654.47 88888.00 2015-06-25 20:29:11.250 176 12590.60 104.90 54654.50 88888.00 2015-06-25 20:29:11.375 176 12590.67 104.90 54654.50 88888.00 2015-06-25 20:29:11.500 176 12590.42 104.70 54654.35 88888.00 2015-06-25 20:29:11.625 176 12590.38 104.72 54654.40 88888.00 2015-06-25 20:29:11.750 176 12590.52 104.85 54654.50 88888.00 2015-06-25 20:29:11.875 176 12590.62 104.88 54654.50 88888.00 2015-06-25 20:29:12.000 176 12590.60 104.83 54654.47 88888.00 2015-06-25 20:29:12.125 176 12590.58 104.80 54654.53 88888.00 2015-06-25 20:29:12.250 176 12590.60 104.88 54654.62 88888.00 2015-06-25 20:29:12.375 176 12590.70 104.90 54654.62 88888.00 2015-06-25 20:29:12.500 176 12590.62 104.83 54654.57 88888.00 2015-06-25 20:29:12.625 176 12590.52 104.80 54654.55 88888.00 2015-06-25 20:29:12.750 176 12590.52 104.83 54654.55 88888.00 2015-06-25 20:29:12.875 176 12590.50 104.80 54654.57 88888.00 2015-06-25 20:29:13.000 176 12590.42 104.75 54654.53 88888.00 2015-06-25 20:29:13.125 176 12590.33 104.75 54654.55 88888.00 2015-06-25 20:29:13.250 176 12590.27 104.72 54654.55 88888.00 2015-06-25 20:29:13.375 176 12590.33 104.72 54654.55 88888.00 2015-06-25 20:29:13.500 176 12590.38 104.72 54654.55 88888.00 2015-06-25 20:29:13.625 176 12590.35 104.75 54654.57 88888.00 2015-06-25 20:29:13.750 176 12590.30 104.67 54654.55 88888.00 2015-06-25 20:29:13.875 176 12590.27 104.65 54654.55 88888.00 2015-06-25 20:29:14.000 176 12590.27 104.67 54654.55 88888.00 2015-06-25 20:29:14.125 176 12590.27 104.70 54654.57 88888.00 2015-06-25 20:29:14.250 176 12590.23 104.67 54654.57 88888.00 2015-06-25 20:29:14.375 176 12590.27 104.65 54654.55 88888.00 2015-06-25 20:29:14.500 176 12590.33 104.65 54654.57 88888.00 2015-06-25 20:29:14.625 176 12590.30 104.62 54654.60 88888.00 2015-06-25 20:29:14.750 176 12590.30 104.67 54654.60 88888.00 2015-06-25 20:29:14.875 176 12590.23 104.60 54654.55 88888.00 2015-06-25 20:29:15.000 176 12590.23 104.62 54654.57 88888.00 2015-06-25 20:29:15.125 176 12590.25 104.62 54654.57 88888.00 2015-06-25 20:29:15.250 176 12590.23 104.60 54654.60 88888.00 2015-06-25 20:29:15.375 176 12590.23 104.60 54654.62 88888.00 2015-06-25 20:29:15.500 176 12590.17 104.60 54654.60 88888.00 2015-06-25 20:29:15.625 176 12590.17 104.62 54654.60 88888.00 2015-06-25 20:29:15.750 176 12590.17 104.65 54654.62 88888.00 2015-06-25 20:29:15.875 176 12590.10 104.65 54654.62 88888.00 2015-06-25 20:29:16.000 176 12590.00 104.62 54654.57 88888.00 2015-06-25 20:29:16.125 176 12589.98 104.62 54654.57 88888.00 2015-06-25 20:29:16.250 176 12589.98 104.62 54654.62 88888.00 2015-06-25 20:29:16.375 176 12589.98 104.65 54654.62 88888.00 2015-06-25 20:29:16.500 176 12589.92 104.65 54654.60 88888.00 2015-06-25 20:29:16.625 176 12589.85 104.60 54654.57 88888.00 2015-06-25 20:29:16.750 176 12589.77 104.60 54654.57 88888.00 2015-06-25 20:29:16.875 176 12589.83 104.60 54654.57 88888.00 2015-06-25 20:29:17.000 176 12589.88 104.58 54654.55 88888.00 2015-06-25 20:29:17.125 176 12589.83 104.60 54654.57 88888.00 2015-06-25 20:29:17.250 176 12589.80 104.58 54654.60 88888.00 2015-06-25 20:29:17.375 176 12589.88 104.62 54654.62 88888.00 2015-06-25 20:29:17.500 176 12589.90 104.65 54654.62 88888.00 2015-06-25 20:29:17.625 176 12589.90 104.67 54654.62 88888.00 2015-06-25 20:29:17.750 176 12589.85 104.65 54654.60 88888.00 2015-06-25 20:29:17.875 176 12589.80 104.62 54654.62 88888.00 2015-06-25 20:29:18.000 176 12589.77 104.65 54654.62 88888.00 2015-06-25 20:29:18.125 176 12589.80 104.65 54654.60 88888.00 2015-06-25 20:29:18.250 176 12589.80 104.62 54654.60 88888.00 2015-06-25 20:29:18.375 176 12589.80 104.65 54654.62 88888.00 2015-06-25 20:29:18.500 176 12589.75 104.65 54654.57 88888.00 2015-06-25 20:29:18.625 176 12589.75 104.65 54654.57 88888.00 2015-06-25 20:29:18.750 176 12589.70 104.67 54654.60 88888.00 2015-06-25 20:29:18.875 176 12589.73 104.65 54654.57 88888.00 2015-06-25 20:29:19.000 176 12589.80 104.65 54654.57 88888.00 2015-06-25 20:29:19.125 176 12589.80 104.67 54654.62 88888.00 2015-06-25 20:29:19.250 176 12589.73 104.65 54654.60 88888.00 2015-06-25 20:29:19.375 176 12589.75 104.62 54654.57 88888.00 2015-06-25 20:29:19.500 176 12589.75 104.65 54654.57 88888.00 2015-06-25 20:29:19.625 176 12589.67 104.67 54654.60 88888.00 2015-06-25 20:29:19.750 176 12589.65 104.67 54654.60 88888.00 2015-06-25 20:29:19.875 176 12589.60 104.67 54654.60 88888.00 2015-06-25 20:29:20.000 176 12589.60 104.70 54654.57 88888.00 2015-06-25 20:29:20.125 176 12589.62 104.72 54654.57 88888.00 2015-06-25 20:29:20.250 176 12589.65 104.72 54654.57 88888.00 2015-06-25 20:29:20.375 176 12589.65 104.72 54654.60 88888.00 2015-06-25 20:29:20.500 176 12589.58 104.72 54654.57 88888.00 2015-06-25 20:29:20.625 176 12589.58 104.75 54654.60 88888.00 2015-06-25 20:29:20.750 176 12589.58 104.72 54654.57 88888.00 2015-06-25 20:29:20.875 176 12589.58 104.75 54654.60 88888.00 2015-06-25 20:29:21.000 176 12589.55 104.75 54654.57 88888.00 2015-06-25 20:29:21.125 176 12589.50 104.75 54654.55 88888.00 2015-06-25 20:29:21.250 176 12589.48 104.78 54654.57 88888.00 2015-06-25 20:29:21.375 176 12589.55 104.78 54654.57 88888.00 2015-06-25 20:29:21.500 176 12589.58 104.83 54654.57 88888.00 2015-06-25 20:29:21.625 176 12589.52 104.80 54654.57 88888.00 2015-06-25 20:29:21.750 176 12589.50 104.80 54654.55 88888.00 2015-06-25 20:29:21.875 176 12589.50 104.80 54654.55 88888.00 2015-06-25 20:29:22.000 176 12589.52 104.80 54654.55 88888.00 2015-06-25 20:29:22.125 176 12589.50 104.83 54654.55 88888.00 2015-06-25 20:29:22.250 176 12589.52 104.83 54654.55 88888.00 2015-06-25 20:29:22.375 176 12589.55 104.85 54654.53 88888.00 2015-06-25 20:29:22.500 176 12589.52 104.88 54654.50 88888.00 2015-06-25 20:29:22.625 176 12589.50 104.85 54654.50 88888.00 2015-06-25 20:29:22.750 176 12589.50 104.88 54654.50 88888.00 2015-06-25 20:29:22.875 176 12589.48 104.88 54654.47 88888.00 2015-06-25 20:29:23.000 176 12589.40 104.90 54654.47 88888.00 2015-06-25 20:29:23.125 176 12589.38 104.92 54654.50 88888.00 2015-06-25 20:29:23.250 176 12589.38 104.95 54654.50 88888.00 2015-06-25 20:29:23.375 176 12589.40 104.95 54654.50 88888.00 2015-06-25 20:29:23.500 176 12589.35 104.95 54654.47 88888.00 2015-06-25 20:29:23.625 176 12589.35 104.97 54654.50 88888.00 2015-06-25 20:29:23.750 176 12589.35 105.00 54654.53 88888.00 2015-06-25 20:29:23.875 176 12589.30 105.03 54654.53 88888.00 2015-06-25 20:29:24.000 176 12589.33 105.08 54654.50 88888.00 2015-06-25 20:29:24.125 176 12589.38 105.08 54654.47 88888.00 2015-06-25 20:29:24.250 176 12589.38 105.08 54654.45 88888.00 2015-06-25 20:29:24.375 176 12589.45 105.12 54654.47 88888.00 2015-06-25 20:29:24.500 176 12589.42 105.12 54654.47 88888.00 2015-06-25 20:29:24.625 176 12589.40 105.17 54654.47 88888.00 2015-06-25 20:29:24.750 176 12589.35 105.15 54654.43 88888.00 2015-06-25 20:29:24.875 176 12589.33 105.15 54654.40 88888.00 2015-06-25 20:29:25.000 176 12589.40 105.17 54654.43 88888.00 2015-06-25 20:29:25.125 176 12589.42 105.25 54654.43 88888.00 2015-06-25 20:29:25.250 176 12589.35 105.28 54654.43 88888.00 2015-06-25 20:29:25.375 176 12589.42 105.28 54654.43 88888.00 2015-06-25 20:29:25.500 176 12589.42 105.28 54654.40 88888.00 2015-06-25 20:29:25.625 176 12589.48 105.28 54654.38 88888.00 2015-06-25 20:29:25.750 176 12589.48 105.33 54654.38 88888.00 2015-06-25 20:29:25.875 176 12589.48 105.38 54654.40 88888.00 2015-06-25 20:29:26.000 176 12589.45 105.40 54654.38 88888.00 2015-06-25 20:29:26.125 176 12589.38 105.42 54654.38 88888.00 2015-06-25 20:29:26.250 176 12589.38 105.42 54654.38 88888.00 2015-06-25 20:29:26.375 176 12589.42 105.47 54654.38 88888.00 2015-06-25 20:29:26.500 176 12589.45 105.50 54654.38 88888.00 2015-06-25 20:29:26.625 176 12589.42 105.53 54654.38 88888.00 2015-06-25 20:29:26.750 176 12589.48 105.53 54654.38 88888.00 2015-06-25 20:29:26.875 176 12589.50 105.55 54654.32 88888.00 2015-06-25 20:29:27.000 176 12589.48 105.58 54654.32 88888.00 2015-06-25 20:29:27.125 176 12589.48 105.60 54654.35 88888.00 2015-06-25 20:29:27.250 176 12589.42 105.60 54654.35 88888.00 2015-06-25 20:29:27.375 176 12589.50 105.65 54654.35 88888.00 2015-06-25 20:29:27.500 176 12589.50 105.70 54654.35 88888.00 2015-06-25 20:29:27.625 176 12589.58 105.70 54654.32 88888.00 2015-06-25 20:29:27.750 176 12589.52 105.67 54654.28 88888.00 2015-06-25 20:29:27.875 176 12589.52 105.67 54654.28 88888.00 2015-06-25 20:29:28.000 176 12589.52 105.78 54654.30 88888.00 2015-06-25 20:29:28.125 176 12589.52 105.83 54654.32 88888.00 2015-06-25 20:29:28.250 176 12589.48 105.78 54654.32 88888.00 2015-06-25 20:29:28.375 176 12589.58 105.83 54654.28 88888.00 2015-06-25 20:29:28.500 176 12589.62 105.88 54654.30 88888.00 2015-06-25 20:29:28.625 176 12589.58 105.90 54654.25 88888.00 2015-06-25 20:29:28.750 176 12589.55 105.92 54654.28 88888.00 2015-06-25 20:29:28.875 176 12589.55 105.97 54654.30 88888.00 2015-06-25 20:29:29.000 176 12589.52 106.03 54654.25 88888.00 2015-06-25 20:29:29.125 176 12589.55 106.05 54654.22 88888.00 2015-06-25 20:29:29.250 176 12589.55 106.08 54654.20 88888.00 2015-06-25 20:29:29.375 176 12589.60 106.10 54654.22 88888.00 2015-06-25 20:29:29.500 176 12589.60 106.12 54654.25 88888.00 2015-06-25 20:29:29.625 176 12589.60 106.17 54654.25 88888.00 2015-06-25 20:29:29.750 176 12589.60 106.17 54654.20 88888.00 2015-06-25 20:29:29.875 176 12589.62 106.20 54654.18 88888.00 2015-06-25 20:29:30.000 176 12589.65 106.20 54654.18 88888.00 2015-06-25 20:29:30.125 176 12589.65 106.22 54654.18 88888.00 2015-06-25 20:29:30.250 176 12589.60 106.25 54654.15 88888.00 2015-06-25 20:29:30.375 176 12589.60 106.30 54654.15 88888.00 2015-06-25 20:29:30.500 176 12589.60 106.33 54654.12 88888.00 2015-06-25 20:29:30.625 176 12589.70 106.38 54654.12 88888.00 2015-06-25 20:29:30.750 176 12589.70 106.40 54654.10 88888.00 2015-06-25 20:29:30.875 176 12589.70 106.40 54654.05 88888.00 2015-06-25 20:29:31.000 176 12589.70 106.40 54654.05 88888.00 2015-06-25 20:29:31.125 176 12589.73 106.47 54654.10 88888.00 2015-06-25 20:29:31.250 176 12589.73 106.47 54654.10 88888.00 2015-06-25 20:29:31.375 176 12589.70 106.50 54654.10 88888.00 2015-06-25 20:29:31.500 176 12589.73 106.55 54654.05 88888.00 2015-06-25 20:29:31.625 176 12589.77 106.62 54654.05 88888.00 2015-06-25 20:29:31.750 176 12589.85 106.65 54654.05 88888.00 2015-06-25 20:29:31.875 176 12589.88 106.67 54654.10 88888.00 2015-06-25 20:29:32.000 176 12589.85 106.70 54654.07 88888.00 2015-06-25 20:29:32.125 176 12589.85 106.70 54654.05 88888.00 2015-06-25 20:29:32.250 176 12589.77 106.78 54654.05 88888.00 2015-06-25 20:29:32.375 176 12589.83 106.85 54654.05 88888.00 2015-06-25 20:29:32.500 176 12589.88 106.90 54654.05 88888.00 2015-06-25 20:29:32.625 176 12589.88 106.90 54654.03 88888.00 2015-06-25 20:29:32.750 176 12589.85 106.92 54654.00 88888.00 2015-06-25 20:29:32.875 176 12589.85 106.92 54653.97 88888.00 2015-06-25 20:29:33.000 176 12589.88 106.95 54653.95 88888.00 2015-06-25 20:29:33.125 176 12589.92 107.00 54653.97 88888.00 2015-06-25 20:29:33.250 176 12589.98 107.05 54653.95 88888.00 2015-06-25 20:29:33.375 176 12589.95 107.08 54653.95 88888.00 2015-06-25 20:29:33.500 176 12589.95 107.10 54653.93 88888.00 2015-06-25 20:29:33.625 176 12589.92 107.12 54653.93 88888.00 2015-06-25 20:29:33.750 176 12589.98 107.17 54653.95 88888.00 2015-06-25 20:29:33.875 176 12590.02 107.25 54653.93 88888.00 2015-06-25 20:29:34.000 176 12590.02 107.30 54653.90 88888.00 2015-06-25 20:29:34.125 176 12590.05 107.35 54653.90 88888.00 2015-06-25 20:29:34.250 176 12590.08 107.38 54653.90 88888.00 2015-06-25 20:29:34.375 176 12590.10 107.38 54653.88 88888.00 2015-06-25 20:29:34.500 176 12590.10 107.42 54653.90 88888.00 2015-06-25 20:29:34.625 176 12590.17 107.45 54653.88 88888.00 2015-06-25 20:29:34.750 176 12590.17 107.45 54653.90 88888.00 2015-06-25 20:29:34.875 176 12590.15 107.45 54653.85 88888.00 2015-06-25 20:29:35.000 176 12590.12 107.50 54653.82 88888.00 2015-06-25 20:29:35.125 176 12590.17 107.55 54653.85 88888.00 2015-06-25 20:29:35.250 176 12590.23 107.60 54653.88 88888.00 2015-06-25 20:29:35.375 176 12590.27 107.62 54653.82 88888.00 2015-06-25 20:29:35.500 176 12590.20 107.65 54653.82 88888.00 2015-06-25 20:29:35.625 176 12590.25 107.70 54653.82 88888.00 2015-06-25 20:29:35.750 176 12590.33 107.75 54653.82 88888.00 2015-06-25 20:29:35.875 176 12590.38 107.78 54653.80 88888.00 2015-06-25 20:29:36.000 176 12590.38 107.80 54653.78 88888.00 2015-06-25 20:29:36.125 176 12590.38 107.85 54653.78 88888.00 2015-06-25 20:29:36.250 176 12590.38 107.88 54653.82 88888.00 2015-06-25 20:29:36.375 176 12590.40 107.90 54653.78 88888.00 2015-06-25 20:29:36.500 176 12590.42 107.92 54653.78 88888.00 2015-06-25 20:29:36.625 176 12590.52 107.97 54653.75 88888.00 2015-06-25 20:29:36.750 176 12590.50 108.00 54653.72 88888.00 2015-06-25 20:29:36.875 176 12590.48 108.00 54653.70 88888.00 2015-06-25 20:29:37.000 176 12590.50 108.05 54653.70 88888.00 2015-06-25 20:29:37.125 176 12590.58 108.10 54653.72 88888.00 2015-06-25 20:29:37.250 176 12590.52 108.10 54653.72 88888.00 2015-06-25 20:29:37.375 176 12590.55 108.10 54653.68 88888.00 2015-06-25 20:29:37.500 176 12590.60 108.15 54653.70 88888.00 2015-06-25 20:29:37.625 176 12590.55 108.17 54653.72 88888.00 2015-06-25 20:29:37.750 176 12590.58 108.25 54653.68 88888.00 2015-06-25 20:29:37.875 176 12590.60 108.25 54653.65 88888.00 2015-06-25 20:29:38.000 176 12590.58 108.25 54653.62 88888.00 2015-06-25 20:29:38.125 176 12590.60 108.30 54653.65 88888.00 2015-06-25 20:29:38.250 176 12590.62 108.33 54653.65 88888.00 2015-06-25 20:29:38.375 176 12590.73 108.38 54653.62 88888.00 2015-06-25 20:29:38.500 176 12590.77 108.42 54653.62 88888.00 2015-06-25 20:29:38.625 176 12590.80 108.45 54653.60 88888.00 2015-06-25 20:29:38.750 176 12590.80 108.45 54653.57 88888.00 2015-06-25 20:29:38.875 176 12590.83 108.47 54653.57 88888.00 2015-06-25 20:29:39.000 176 12590.85 108.53 54653.57 88888.00 2015-06-25 20:29:39.125 176 12590.88 108.58 54653.55 88888.00 2015-06-25 20:29:39.250 176 12590.83 108.58 54653.53 88888.00 2015-06-25 20:29:39.375 176 12590.83 108.58 54653.53 88888.00 2015-06-25 20:29:39.500 176 12590.85 108.62 54653.53 88888.00 2015-06-25 20:29:39.625 176 12590.98 108.65 54653.50 88888.00 2015-06-25 20:29:39.750 176 12591.02 108.72 54653.50 88888.00 2015-06-25 20:29:39.875 176 12591.02 108.78 54653.50 88888.00 2015-06-25 20:29:40.000 176 12591.10 108.78 54653.50 88888.00 2015-06-25 20:29:40.125 176 12591.10 108.80 54653.47 88888.00 2015-06-25 20:29:40.250 176 12591.10 108.80 54653.45 88888.00 2015-06-25 20:29:40.375 176 12591.15 108.80 54653.43 88888.00 2015-06-25 20:29:40.500 176 12591.12 108.83 54653.43 88888.00 2015-06-25 20:29:40.625 176 12591.12 108.88 54653.40 88888.00 2015-06-25 20:29:40.750 176 12591.15 108.90 54653.40 88888.00 2015-06-25 20:29:40.875 176 12591.20 108.95 54653.40 88888.00 2015-06-25 20:29:41.000 176 12591.25 108.95 54653.40 88888.00 2015-06-25 20:29:41.125 176 12591.25 108.95 54653.40 88888.00 2015-06-25 20:29:41.250 176 12591.23 108.97 54653.38 88888.00 2015-06-25 20:29:41.375 176 12591.23 109.03 54653.35 88888.00 2015-06-25 20:29:41.500 176 12591.30 109.08 54653.32 88888.00 2015-06-25 20:29:41.625 176 12591.30 109.10 54653.32 88888.00 2015-06-25 20:29:41.750 176 12591.33 109.12 54653.32 88888.00 2015-06-25 20:29:41.875 176 12591.30 109.15 54653.32 88888.00 2015-06-25 20:29:42.000 176 12591.33 109.15 54653.30 88888.00 2015-06-25 20:29:42.125 176 12591.35 109.15 54653.28 88888.00 2015-06-25 20:29:42.250 176 12591.33 109.20 54653.28 88888.00 2015-06-25 20:29:42.375 176 12591.40 109.22 54653.28 88888.00 2015-06-25 20:29:42.500 176 12591.50 109.28 54653.30 88888.00 2015-06-25 20:29:42.625 176 12591.58 109.30 54653.25 88888.00 2015-06-25 20:29:42.750 176 12591.55 109.30 54653.20 88888.00 2015-06-25 20:29:42.875 176 12591.50 109.35 54653.20 88888.00 2015-06-25 20:29:43.000 176 12591.55 109.33 54653.18 88888.00 2015-06-25 20:29:43.125 176 12591.60 109.35 54653.18 88888.00 2015-06-25 20:29:43.250 176 12591.58 109.40 54653.20 88888.00 2015-06-25 20:29:43.375 176 12591.65 109.40 54653.18 88888.00 2015-06-25 20:29:43.500 176 12591.75 109.42 54653.15 88888.00 2015-06-25 20:29:43.625 176 12591.77 109.42 54653.15 88888.00 2015-06-25 20:29:43.750 176 12591.80 109.47 54653.15 88888.00 2015-06-25 20:29:43.875 176 12591.88 109.50 54653.15 88888.00 2015-06-25 20:29:44.000 176 12591.88 109.53 54653.15 88888.00 2015-06-25 20:29:44.125 176 12591.88 109.53 54653.15 88888.00 2015-06-25 20:29:44.250 176 12591.85 109.50 54653.10 88888.00 2015-06-25 20:29:44.375 176 12591.95 109.50 54653.07 88888.00 2015-06-25 20:29:44.500 176 12591.95 109.53 54653.07 88888.00 2015-06-25 20:29:44.625 176 12591.90 109.58 54653.07 88888.00 2015-06-25 20:29:44.750 176 12591.92 109.60 54653.07 88888.00 2015-06-25 20:29:44.875 176 12591.98 109.65 54653.10 88888.00 2015-06-25 20:29:45.000 176 12592.00 109.65 54653.07 88888.00 2015-06-25 20:29:45.125 176 12592.02 109.70 54653.05 88888.00 2015-06-25 20:29:45.250 176 12592.05 109.67 54653.03 88888.00 2015-06-25 20:29:45.375 176 12592.10 109.67 54652.97 88888.00 2015-06-25 20:29:45.500 176 12592.15 109.67 54652.95 88888.00 2015-06-25 20:29:45.625 176 12592.20 109.70 54652.97 88888.00 2015-06-25 20:29:45.750 176 12592.20 109.72 54652.95 88888.00 2015-06-25 20:29:45.875 176 12592.25 109.72 54652.93 88888.00 2015-06-25 20:29:46.000 176 12592.30 109.80 54652.90 88888.00 2015-06-25 20:29:46.125 176 12592.33 109.78 54652.93 88888.00 2015-06-25 20:29:46.250 176 12592.38 109.80 54652.90 88888.00 2015-06-25 20:29:46.375 176 12592.48 109.80 54652.90 88888.00 2015-06-25 20:29:46.500 176 12592.45 109.85 54652.90 88888.00 2015-06-25 20:29:46.625 176 12592.48 109.83 54652.88 88888.00 2015-06-25 20:29:46.750 176 12592.45 109.78 54652.82 88888.00 2015-06-25 20:29:46.875 176 12592.48 109.83 54652.82 88888.00 2015-06-25 20:29:47.000 176 12592.52 109.88 54652.82 88888.00 2015-06-25 20:29:47.125 176 12592.42 109.80 54652.78 88888.00 2015-06-25 20:29:47.250 176 12592.45 109.83 54652.80 88888.00 2015-06-25 20:29:47.375 176 12592.60 109.90 54652.80 88888.00 2015-06-25 20:29:47.500 176 12592.62 109.92 54652.75 88888.00 2015-06-25 20:29:47.625 176 12592.62 109.92 54652.78 88888.00 2015-06-25 20:29:47.750 176 12592.67 109.95 54652.80 88888.00 2015-06-25 20:29:47.875 176 12592.65 109.95 54652.78 88888.00 2015-06-25 20:29:48.000 176 12592.65 109.95 54652.78 88888.00 2015-06-25 20:29:48.125 176 12592.75 109.97 54652.78 88888.00 2015-06-25 20:29:48.250 176 12592.73 109.97 54652.75 88888.00 2015-06-25 20:29:48.375 176 12592.73 110.00 54652.75 88888.00 2015-06-25 20:29:48.500 176 12592.80 110.03 54652.75 88888.00 2015-06-25 20:29:48.625 176 12592.85 110.00 54652.72 88888.00 2015-06-25 20:29:48.750 176 12592.83 110.03 54652.72 88888.00 2015-06-25 20:29:48.875 176 12592.85 110.05 54652.72 88888.00 2015-06-25 20:29:49.000 176 12592.85 110.03 54652.65 88888.00 2015-06-25 20:29:49.125 176 12592.88 110.03 54652.65 88888.00 2015-06-25 20:29:49.250 176 12592.92 110.08 54652.68 88888.00 2015-06-25 20:29:49.375 176 12592.98 110.08 54652.68 88888.00 2015-06-25 20:29:49.500 176 12593.02 110.05 54652.65 88888.00 2015-06-25 20:29:49.625 176 12592.95 110.08 54652.62 88888.00 2015-06-25 20:29:49.750 176 12592.90 110.08 54652.60 88888.00 2015-06-25 20:29:49.875 176 12592.95 110.08 54652.60 88888.00 2015-06-25 20:29:50.000 176 12593.02 110.12 54652.62 88888.00 2015-06-25 20:29:50.125 176 12593.10 110.15 54652.60 88888.00 2015-06-25 20:29:50.250 176 12593.10 110.12 54652.57 88888.00 2015-06-25 20:29:50.375 176 12593.10 110.12 54652.55 88888.00 2015-06-25 20:29:50.500 176 12593.15 110.12 54652.57 88888.00 2015-06-25 20:29:50.625 176 12593.10 110.10 54652.55 88888.00 2015-06-25 20:29:50.750 176 12593.12 110.12 54652.53 88888.00 2015-06-25 20:29:50.875 176 12593.23 110.15 54652.53 88888.00 2015-06-25 20:29:51.000 176 12593.30 110.17 54652.53 88888.00 2015-06-25 20:29:51.125 176 12593.27 110.15 54652.53 88888.00 2015-06-25 20:29:51.250 176 12593.30 110.15 54652.55 88888.00 2015-06-25 20:29:51.375 176 12593.38 110.15 54652.55 88888.00 2015-06-25 20:29:51.500 176 12593.45 110.15 54652.53 88888.00 2015-06-25 20:29:51.625 176 12593.48 110.12 54652.50 88888.00 2015-06-25 20:29:51.750 176 12593.48 110.15 54652.50 88888.00 2015-06-25 20:29:51.875 176 12593.52 110.17 54652.45 88888.00 2015-06-25 20:29:52.000 176 12593.52 110.20 54652.45 88888.00 2015-06-25 20:29:52.125 176 12593.55 110.12 54652.43 88888.00 2015-06-25 20:29:52.250 176 12593.55 110.12 54652.43 88888.00 2015-06-25 20:29:52.375 176 12593.58 110.15 54652.43 88888.00 2015-06-25 20:29:52.500 176 12593.60 110.17 54652.43 88888.00 2015-06-25 20:29:52.625 176 12593.62 110.17 54652.40 88888.00 2015-06-25 20:29:52.750 176 12593.70 110.17 54652.40 88888.00 2015-06-25 20:29:52.875 176 12593.77 110.17 54652.38 88888.00 2015-06-25 20:29:53.000 176 12593.80 110.17 54652.35 88888.00 2015-06-25 20:29:53.125 176 12593.67 110.17 54652.38 88888.00 2015-06-25 20:29:53.250 176 12593.62 110.20 54652.35 88888.00 2015-06-25 20:29:53.375 176 12593.67 110.17 54652.35 88888.00 2015-06-25 20:29:53.500 176 12593.73 110.20 54652.35 88888.00 2015-06-25 20:29:53.625 176 12593.75 110.15 54652.32 88888.00 2015-06-25 20:29:53.750 176 12593.83 110.17 54652.35 88888.00 2015-06-25 20:29:53.875 176 12593.90 110.17 54652.32 88888.00 2015-06-25 20:29:54.000 176 12593.88 110.17 54652.32 88888.00 2015-06-25 20:29:54.125 176 12593.90 110.17 54652.32 88888.00 2015-06-25 20:29:54.250 176 12593.90 110.20 54652.32 88888.00 2015-06-25 20:29:54.375 176 12594.00 110.22 54652.30 88888.00 2015-06-25 20:29:54.500 176 12594.00 110.17 54652.30 88888.00 2015-06-25 20:29:54.625 176 12594.02 110.15 54652.28 88888.00 2015-06-25 20:29:54.750 176 12594.05 110.15 54652.28 88888.00 2015-06-25 20:29:54.875 176 12594.08 110.15 54652.28 88888.00 2015-06-25 20:29:55.000 176 12594.08 110.15 54652.20 88888.00 2015-06-25 20:29:55.125 176 12594.10 110.15 54652.22 88888.00 2015-06-25 20:29:55.250 176 12594.12 110.17 54652.25 88888.00 2015-06-25 20:29:55.375 176 12594.17 110.15 54652.20 88888.00 2015-06-25 20:29:55.500 176 12594.20 110.15 54652.20 88888.00 2015-06-25 20:29:55.625 176 12594.17 110.15 54652.22 88888.00 2015-06-25 20:29:55.750 176 12594.17 110.12 54652.22 88888.00 2015-06-25 20:29:55.875 176 12594.17 110.10 54652.20 88888.00 2015-06-25 20:29:56.000 176 12594.25 110.10 54652.15 88888.00 2015-06-25 20:29:56.125 176 12594.30 110.12 54652.20 88888.00 2015-06-25 20:29:56.250 176 12594.30 110.12 54652.22 88888.00 2015-06-25 20:29:56.375 176 12594.30 110.12 54652.22 88888.00 2015-06-25 20:29:56.500 176 12594.30 110.10 54652.15 88888.00 2015-06-25 20:29:56.625 176 12594.30 110.08 54652.15 88888.00 2015-06-25 20:29:56.750 176 12594.38 110.10 54652.15 88888.00 2015-06-25 20:29:56.875 176 12594.40 110.10 54652.15 88888.00 2015-06-25 20:29:57.000 176 12594.40 110.10 54652.18 88888.00 2015-06-25 20:29:57.125 176 12594.40 110.08 54652.15 88888.00 2015-06-25 20:29:57.250 176 12594.35 110.08 54652.18 88888.00 2015-06-25 20:29:57.375 176 12594.42 110.10 54652.18 88888.00 2015-06-25 20:29:57.500 176 12594.42 110.08 54652.18 88888.00 2015-06-25 20:29:57.625 176 12594.40 110.08 54652.12 88888.00 2015-06-25 20:29:57.750 176 12594.45 110.08 54652.12 88888.00 2015-06-25 20:29:57.875 176 12594.48 110.10 54652.15 88888.00 2015-06-25 20:29:58.000 176 12594.45 110.05 54652.10 88888.00 2015-06-25 20:29:58.125 176 12594.40 110.03 54652.10 88888.00 2015-06-25 20:29:58.250 176 12594.40 110.03 54652.15 88888.00 2015-06-25 20:29:58.375 176 12594.55 110.05 54652.15 88888.00 2015-06-25 20:29:58.500 176 12594.55 110.08 54652.10 88888.00 2015-06-25 20:29:58.625 176 12594.55 110.03 54652.07 88888.00 2015-06-25 20:29:58.750 176 12594.60 110.05 54652.12 88888.00 2015-06-25 20:29:58.875 176 12594.65 110.05 54652.10 88888.00 2015-06-25 20:29:59.000 176 12594.65 110.03 54652.10 88888.00 2015-06-25 20:29:59.125 176 12594.62 110.03 54652.10 88888.00 2015-06-25 20:29:59.250 176 12594.60 110.03 54652.10 88888.00 2015-06-25 20:29:59.375 176 12594.70 110.00 54652.10 88888.00 2015-06-25 20:29:59.500 176 12594.75 109.97 54652.10 88888.00 2015-06-25 20:29:59.625 176 12594.80 110.00 54652.10 88888.00 2015-06-25 20:29:59.750 176 12594.85 109.97 54652.07 88888.00 2015-06-25 20:29:59.875 176 12594.85 110.00 54652.07 88888.00 2015-06-25 20:30:00.000 176 12594.85 110.00 54652.05 88888.00 2015-06-25 20:30:00.125 176 12594.83 109.97 54652.03 88888.00 2015-06-25 20:30:00.250 176 12594.77 109.92 54652.03 88888.00 2015-06-25 20:30:00.375 176 12594.85 109.97 54652.05 88888.00 2015-06-25 20:30:00.500 176 12594.92 109.97 54652.10 88888.00 2015-06-25 20:30:00.625 176 12594.88 109.92 54652.07 88888.00 2015-06-25 20:30:00.750 176 12594.80 109.90 54652.05 88888.00 2015-06-25 20:30:00.875 176 12594.85 109.92 54652.07 88888.00 2015-06-25 20:30:01.000 176 12594.92 109.95 54652.05 88888.00 2015-06-25 20:30:01.125 176 12594.92 109.92 54652.07 88888.00 2015-06-25 20:30:01.250 176 12594.90 109.92 54652.05 88888.00 2015-06-25 20:30:01.375 176 12594.98 109.92 54652.05 88888.00 2015-06-25 20:30:01.500 176 12595.02 109.90 54652.07 88888.00 2015-06-25 20:30:01.625 176 12595.05 109.90 54652.05 88888.00 2015-06-25 20:30:01.750 176 12595.05 109.85 54652.03 88888.00 2015-06-25 20:30:01.875 176 12595.05 109.90 54652.03 88888.00 2015-06-25 20:30:02.000 176 12595.10 109.90 54652.05 88888.00 2015-06-25 20:30:02.125 176 12595.12 109.88 54652.07 88888.00 2015-06-25 20:30:02.250 176 12595.02 109.83 54652.10 88888.00 2015-06-25 20:30:02.375 176 12595.05 109.85 54652.07 88888.00 2015-06-25 20:30:02.500 176 12595.08 109.88 54652.07 88888.00 2015-06-25 20:30:02.625 176 12595.15 109.90 54652.07 88888.00 2015-06-25 20:30:02.750 176 12595.20 109.85 54652.05 88888.00 2015-06-25 20:30:02.875 176 12595.15 109.83 54652.07 88888.00 2015-06-25 20:30:03.000 176 12595.17 109.85 54652.07 88888.00 2015-06-25 20:30:03.125 176 12595.23 109.88 54652.10 88888.00 2015-06-25 20:30:03.250 176 12595.20 109.80 54652.10 88888.00 2015-06-25 20:30:03.375 176 12595.17 109.83 54652.07 88888.00 2015-06-25 20:30:03.500 176 12595.23 109.78 54652.05 88888.00 2015-06-25 20:30:03.625 176 12595.20 109.78 54652.05 88888.00 2015-06-25 20:30:03.750 176 12595.17 109.80 54652.10 88888.00 2015-06-25 20:30:03.875 176 12595.20 109.83 54652.10 88888.00 2015-06-25 20:30:04.000 176 12595.20 109.75 54652.07 88888.00 2015-06-25 20:30:04.125 176 12595.20 109.75 54652.07 88888.00 2015-06-25 20:30:04.250 176 12595.20 109.72 54652.10 88888.00 2015-06-25 20:30:04.375 176 12595.23 109.75 54652.07 88888.00 2015-06-25 20:30:04.500 176 12595.23 109.78 54652.07 88888.00 2015-06-25 20:30:04.625 176 12595.27 109.75 54652.10 88888.00 2015-06-25 20:30:04.750 176 12595.33 109.78 54652.12 88888.00 2015-06-25 20:30:04.875 176 12595.30 109.75 54652.10 88888.00 2015-06-25 20:30:05.000 176 12595.30 109.72 54652.07 88888.00 2015-06-25 20:30:05.125 176 12595.35 109.72 54652.10 88888.00 2015-06-25 20:30:05.250 176 12595.40 109.70 54652.12 88888.00 2015-06-25 20:30:05.375 176 12595.42 109.72 54652.15 88888.00 2015-06-25 20:30:05.500 176 12595.42 109.75 54652.15 88888.00 2015-06-25 20:30:05.625 176 12595.38 109.70 54652.18 88888.00 2015-06-25 20:30:05.750 176 12595.35 109.70 54652.18 88888.00 2015-06-25 20:30:05.875 176 12595.40 109.65 54652.18 88888.00 2015-06-25 20:30:06.000 176 12595.42 109.65 54652.15 88888.00 2015-06-25 20:30:06.125 176 12595.42 109.65 54652.15 88888.00 2015-06-25 20:30:06.250 176 12595.38 109.67 54652.18 88888.00 2015-06-25 20:30:06.375 176 12595.42 109.70 54652.18 88888.00 2015-06-25 20:30:06.500 176 12595.38 109.67 54652.18 88888.00 2015-06-25 20:30:06.625 176 12595.30 109.65 54652.18 88888.00 2015-06-25 20:30:06.750 176 12595.27 109.67 54652.18 88888.00 2015-06-25 20:30:06.875 176 12595.33 109.65 54652.18 88888.00 2015-06-25 20:30:07.000 176 12595.33 109.65 54652.18 88888.00 2015-06-25 20:30:07.125 176 12595.33 109.65 54652.18 88888.00 2015-06-25 20:30:07.250 176 12595.38 109.65 54652.20 88888.00 2015-06-25 20:30:07.375 176 12595.40 109.67 54652.22 88888.00 2015-06-25 20:30:07.500 176 12595.40 109.62 54652.22 88888.00 2015-06-25 20:30:07.625 176 12595.38 109.62 54652.20 88888.00 2015-06-25 20:30:07.750 176 12595.30 109.62 54652.18 88888.00 2015-06-25 20:30:07.875 176 12595.35 109.65 54652.22 88888.00 2015-06-25 20:30:08.000 176 12595.42 109.65 54652.25 88888.00 2015-06-25 20:30:08.125 176 12595.45 109.62 54652.22 88888.00 2015-06-25 20:30:08.250 176 12595.40 109.62 54652.20 88888.00 2015-06-25 20:30:08.375 176 12595.40 109.65 54652.20 88888.00 2015-06-25 20:30:08.500 176 12595.35 109.65 54652.25 88888.00 2015-06-25 20:30:08.625 176 12595.35 109.65 54652.28 88888.00 2015-06-25 20:30:08.750 176 12595.38 109.62 54652.28 88888.00 2015-06-25 20:30:08.875 176 12595.40 109.60 54652.28 88888.00 2015-06-25 20:30:09.000 176 12595.40 109.60 54652.20 88888.00 2015-06-25 20:30:09.125 176 12595.40 109.60 54652.28 88888.00 2015-06-25 20:30:09.250 176 12595.42 109.60 54652.30 88888.00 2015-06-25 20:30:09.375 176 12595.40 109.60 54652.28 88888.00 2015-06-25 20:30:09.500 176 12595.33 109.58 54652.30 88888.00 2015-06-25 20:30:09.625 176 12595.33 109.58 54652.30 88888.00 2015-06-25 20:30:09.750 176 12595.40 109.60 54652.32 88888.00 2015-06-25 20:30:09.875 176 12595.40 109.58 54652.32 88888.00 2015-06-25 20:30:10.000 176 12595.38 109.58 54652.32 88888.00 2015-06-25 20:30:10.125 176 12595.33 109.58 54652.32 88888.00 2015-06-25 20:30:10.250 176 12595.33 109.55 54652.38 88888.00 2015-06-25 20:30:10.375 176 12595.38 109.53 54652.32 88888.00 2015-06-25 20:30:10.500 176 12595.40 109.55 54652.35 88888.00 2015-06-25 20:30:10.625 176 12595.38 109.58 54652.35 88888.00 2015-06-25 20:30:10.750 176 12595.38 109.58 54652.32 88888.00 2015-06-25 20:30:10.875 176 12595.38 109.55 54652.38 88888.00 2015-06-25 20:30:11.000 176 12595.33 109.53 54652.38 88888.00 2015-06-25 20:30:11.125 176 12595.35 109.58 54652.40 88888.00 2015-06-25 20:30:11.250 176 12595.33 109.60 54652.43 88888.00 2015-06-25 20:30:11.375 176 12595.40 109.58 54652.43 88888.00 2015-06-25 20:30:11.500 176 12595.35 109.55 54652.40 88888.00 2015-06-25 20:30:11.625 176 12595.33 109.55 54652.40 88888.00 2015-06-25 20:30:11.750 176 12595.35 109.55 54652.43 88888.00 2015-06-25 20:30:11.875 176 12595.40 109.58 54652.45 88888.00 2015-06-25 20:30:12.000 176 12595.45 109.58 54652.45 88888.00 2015-06-25 20:30:12.125 176 12595.45 109.60 54652.47 88888.00 2015-06-25 20:30:12.250 176 12595.42 109.60 54652.47 88888.00 2015-06-25 20:30:12.375 176 12595.38 109.58 54652.47 88888.00 2015-06-25 20:30:12.500 176 12595.33 109.55 54652.45 88888.00 2015-06-25 20:30:12.625 176 12595.40 109.55 54652.47 88888.00 2015-06-25 20:30:12.750 176 12595.42 109.58 54652.47 88888.00 2015-06-25 20:30:12.875 176 12595.40 109.60 54652.53 88888.00 2015-06-25 20:30:13.000 176 12595.35 109.58 54652.50 88888.00 2015-06-25 20:30:13.125 176 12595.42 109.58 54652.50 88888.00 2015-06-25 20:30:13.250 176 12595.40 109.55 54652.50 88888.00 2015-06-25 20:30:13.375 176 12595.35 109.58 54652.50 88888.00 2015-06-25 20:30:13.500 176 12595.33 109.55 54652.50 88888.00 2015-06-25 20:30:13.625 176 12595.35 109.58 54652.53 88888.00 2015-06-25 20:30:13.750 176 12595.33 109.60 54652.55 88888.00 2015-06-25 20:30:13.875 176 12595.35 109.62 54652.57 88888.00 2015-06-25 20:30:14.000 176 12595.33 109.60 54652.57 88888.00 2015-06-25 20:30:14.125 176 12595.25 109.60 54652.60 88888.00 2015-06-25 20:30:14.250 176 12595.20 109.58 54652.60 88888.00 2015-06-25 20:30:14.375 176 12595.20 109.60 54652.57 88888.00 2015-06-25 20:30:14.500 176 12595.25 109.62 54652.60 88888.00 2015-06-25 20:30:14.625 176 12595.27 109.67 54652.62 88888.00 2015-06-25 20:30:14.750 176 12595.27 109.65 54652.68 88888.00 2015-06-25 20:30:14.875 176 12595.25 109.62 54652.68 88888.00 2015-06-25 20:30:15.000 176 12595.25 109.60 54652.68 88888.00 2015-06-25 20:30:15.125 176 12595.25 109.62 54652.70 88888.00 2015-06-25 20:30:15.250 176 12595.23 109.65 54652.72 88888.00 2015-06-25 20:30:15.375 176 12595.23 109.65 54652.75 88888.00 2015-06-25 20:30:15.500 176 12595.17 109.67 54652.78 88888.00 2015-06-25 20:30:15.625 176 12595.20 109.67 54652.75 88888.00 2015-06-25 20:30:15.750 176 12595.25 109.62 54652.75 88888.00 2015-06-25 20:30:15.875 176 12595.27 109.62 54652.75 88888.00 2015-06-25 20:30:16.000 176 12595.27 109.62 54652.72 88888.00 2015-06-25 20:30:16.125 176 12595.20 109.60 54652.70 88888.00 2015-06-25 20:30:16.250 176 12595.15 109.60 54652.72 88888.00 2015-06-25 20:30:16.375 176 12595.23 109.62 54652.78 88888.00 2015-06-25 20:30:16.500 176 12595.27 109.65 54652.78 88888.00 2015-06-25 20:30:16.625 176 12595.25 109.67 54652.80 88888.00 2015-06-25 20:30:16.750 176 12595.23 109.70 54652.80 88888.00 2015-06-25 20:30:16.875 176 12595.20 109.72 54652.82 88888.00 2015-06-25 20:30:17.000 176 12595.20 109.72 54652.80 88888.00 2015-06-25 20:30:17.125 176 12595.20 109.70 54652.82 88888.00 2015-06-25 20:30:17.250 176 12595.20 109.70 54652.85 88888.00 2015-06-25 20:30:17.375 176 12595.23 109.75 54652.88 88888.00 2015-06-25 20:30:17.500 176 12595.23 109.75 54652.88 88888.00 2015-06-25 20:30:17.625 176 12595.20 109.78 54652.85 88888.00 2015-06-25 20:30:17.750 176 12595.15 109.75 54652.88 88888.00 2015-06-25 20:30:17.875 176 12595.12 109.75 54652.88 88888.00 2015-06-25 20:30:18.000 176 12595.15 109.75 54652.85 88888.00 2015-06-25 20:30:18.125 176 12595.15 109.75 54652.90 88888.00 2015-06-25 20:30:18.250 176 12595.17 109.78 54652.95 88888.00 2015-06-25 20:30:18.375 176 12595.23 109.80 54652.95 88888.00 2015-06-25 20:30:18.500 176 12595.20 109.78 54652.88 88888.00 2015-06-25 20:30:18.625 176 12595.15 109.85 54652.93 88888.00 2015-06-25 20:30:18.750 176 12595.10 109.83 54652.95 88888.00 2015-06-25 20:30:18.875 176 12595.08 109.78 54652.97 88888.00 2015-06-25 20:30:19.000 176 12595.12 109.80 54652.97 88888.00 2015-06-25 20:30:19.125 176 12595.08 109.85 54652.97 88888.00 2015-06-25 20:30:19.250 176 12595.05 109.80 54652.97 88888.00 2015-06-25 20:30:19.375 176 12595.08 109.83 54652.97 88888.00 2015-06-25 20:30:19.500 176 12595.00 109.83 54653.00 88888.00 2015-06-25 20:30:19.625 176 12595.00 109.83 54653.03 88888.00 2015-06-25 20:30:19.750 176 12595.02 109.83 54653.03 88888.00 2015-06-25 20:30:19.875 176 12595.08 109.88 54653.05 88888.00 2015-06-25 20:30:20.000 176 12595.12 109.90 54653.05 88888.00 2015-06-25 20:30:20.125 176 12595.10 109.88 54653.07 88888.00 2015-06-25 20:30:20.250 176 12595.05 109.85 54653.07 88888.00 2015-06-25 20:30:20.375 176 12595.05 109.88 54653.07 88888.00 2015-06-25 20:30:20.500 176 12595.00 109.90 54653.10 88888.00 2015-06-25 20:30:20.625 176 12594.95 109.90 54653.10 88888.00 2015-06-25 20:30:20.750 176 12594.98 109.88 54653.15 88888.00 2015-06-25 20:30:20.875 176 12595.05 109.90 54653.15 88888.00 2015-06-25 20:30:21.000 176 12595.08 109.95 54653.15 88888.00 2015-06-25 20:30:21.125 176 12595.05 109.95 54653.18 88888.00 2015-06-25 20:30:21.250 176 12594.95 109.95 54653.20 88888.00 2015-06-25 20:30:21.375 176 12594.95 109.95 54653.20 88888.00 2015-06-25 20:30:21.500 176 12594.92 109.95 54653.20 88888.00 2015-06-25 20:30:21.625 176 12594.88 109.92 54653.20 88888.00 2015-06-25 20:30:21.750 176 12594.90 109.92 54653.20 88888.00 2015-06-25 20:30:21.875 176 12594.88 109.95 54653.22 88888.00 2015-06-25 20:30:22.000 176 12594.85 109.97 54653.22 88888.00 2015-06-25 20:30:22.125 176 12594.85 109.95 54653.25 88888.00 2015-06-25 20:30:22.250 176 12594.85 109.95 54653.30 88888.00 2015-06-25 20:30:22.375 176 12594.88 109.97 54653.32 88888.00 2015-06-25 20:30:22.500 176 12594.88 109.97 54653.35 88888.00 2015-06-25 20:30:22.625 176 12594.88 109.95 54653.32 88888.00 2015-06-25 20:30:22.750 176 12594.77 109.95 54653.32 88888.00 2015-06-25 20:30:22.875 176 12594.77 110.03 54653.40 88888.00 2015-06-25 20:30:23.000 176 12594.80 110.00 54653.38 88888.00 2015-06-25 20:30:23.125 176 12594.80 110.03 54653.40 88888.00 2015-06-25 20:30:23.250 176 12594.77 110.08 54653.43 88888.00 2015-06-25 20:30:23.375 176 12594.75 110.08 54653.47 88888.00 2015-06-25 20:30:23.500 176 12594.67 110.05 54653.43 88888.00 2015-06-25 20:30:23.625 176 12594.67 110.03 54653.45 88888.00 2015-06-25 20:30:23.750 176 12594.65 110.00 54653.47 88888.00 2015-06-25 20:30:23.875 176 12594.67 110.05 54653.53 88888.00 2015-06-25 20:30:24.000 176 12594.67 110.10 54653.53 88888.00 2015-06-25 20:30:24.125 176 12594.65 110.08 54653.53 88888.00 2015-06-25 20:30:24.250 176 12594.58 110.03 54653.50 88888.00 2015-06-25 20:30:24.375 176 12594.62 110.03 54653.53 88888.00 2015-06-25 20:30:24.500 176 12594.58 110.05 54653.55 88888.00 2015-06-25 20:30:24.625 176 12594.60 110.05 54653.57 88888.00 2015-06-25 20:30:24.750 176 12594.58 110.10 54653.57 88888.00 2015-06-25 20:30:24.875 176 12594.50 110.12 54653.57 88888.00 2015-06-25 20:30:25.000 176 12594.42 110.10 54653.62 88888.00 2015-06-25 20:30:25.125 176 12594.40 110.08 54653.62 88888.00 2015-06-25 20:30:25.250 176 12594.40 110.05 54653.62 88888.00 2015-06-25 20:30:25.375 176 12594.45 110.10 54653.68 88888.00 2015-06-25 20:30:25.500 176 12594.50 110.12 54653.70 88888.00 2015-06-25 20:30:25.625 176 12594.48 110.12 54653.68 88888.00 2015-06-25 20:30:25.750 176 12594.40 110.12 54653.65 88888.00 2015-06-25 20:30:25.875 176 12594.38 110.08 54653.65 88888.00 2015-06-25 20:30:26.000 176 12594.38 110.10 54653.65 88888.00 2015-06-25 20:30:26.125 176 12594.38 110.12 54653.72 88888.00 2015-06-25 20:30:26.250 176 12594.30 110.12 54653.75 88888.00 2015-06-25 20:30:26.375 176 12594.30 110.12 54653.75 88888.00 2015-06-25 20:30:26.500 176 12594.25 110.12 54653.75 88888.00 2015-06-25 20:30:26.625 176 12594.33 110.15 54653.80 88888.00 2015-06-25 20:30:26.750 176 12594.35 110.15 54653.82 88888.00 2015-06-25 20:30:26.875 176 12594.33 110.15 54653.80 88888.00 2015-06-25 20:30:27.000 176 12594.30 110.12 54653.80 88888.00 2015-06-25 20:30:27.125 176 12594.27 110.15 54653.85 88888.00 2015-06-25 20:30:27.250 176 12594.17 110.15 54653.88 88888.00 2015-06-25 20:30:27.375 176 12594.12 110.15 54653.88 88888.00 2015-06-25 20:30:27.500 176 12594.15 110.12 54653.88 88888.00 2015-06-25 20:30:27.625 176 12594.20 110.15 54653.93 88888.00 2015-06-25 20:30:27.750 176 12594.23 110.17 54653.93 88888.00 2015-06-25 20:30:27.875 176 12594.12 110.15 54653.95 88888.00 2015-06-25 20:30:28.000 176 12594.10 110.15 54653.95 88888.00 2015-06-25 20:30:28.125 176 12594.10 110.15 54654.00 88888.00 2015-06-25 20:30:28.250 176 12594.10 110.17 54654.03 88888.00 2015-06-25 20:30:28.375 176 12594.10 110.22 54654.03 88888.00 2015-06-25 20:30:28.500 176 12594.08 110.15 54654.03 88888.00 2015-06-25 20:30:28.625 176 12594.02 110.17 54654.05 88888.00 2015-06-25 20:30:28.750 176 12594.05 110.20 54654.07 88888.00 2015-06-25 20:30:28.875 176 12594.08 110.22 54654.10 88888.00 2015-06-25 20:30:29.000 176 12594.08 110.17 54654.05 88888.00 2015-06-25 20:30:29.125 176 12594.08 110.17 54654.05 88888.00 2015-06-25 20:30:29.250 176 12593.98 110.17 54654.07 88888.00 2015-06-25 20:30:29.375 176 12593.95 110.20 54654.10 88888.00 2015-06-25 20:30:29.500 176 12593.95 110.20 54654.12 88888.00 2015-06-25 20:30:29.625 176 12593.88 110.17 54654.18 88888.00 2015-06-25 20:30:29.750 176 12593.85 110.20 54654.18 88888.00 2015-06-25 20:30:29.875 176 12593.77 110.20 54654.18 88888.00 2015-06-25 20:30:30.000 176 12593.77 110.17 54654.18 88888.00 2015-06-25 20:30:30.125 176 12593.75 110.17 54654.20 88888.00 2015-06-25 20:30:30.250 176 12593.73 110.20 54654.25 88888.00 2015-06-25 20:30:30.375 176 12593.80 110.20 54654.28 88888.00 2015-06-25 20:30:30.500 176 12593.73 110.20 54654.28 88888.00 2015-06-25 20:30:30.625 176 12593.67 110.15 54654.25 88888.00 2015-06-25 20:30:30.750 176 12593.67 110.12 54654.28 88888.00 2015-06-25 20:30:30.875 176 12593.70 110.17 54654.30 88888.00 2015-06-25 20:30:31.000 176 12593.70 110.17 54654.30 88888.00 2015-06-25 20:30:31.125 176 12593.67 110.17 54654.30 88888.00 2015-06-25 20:30:31.250 176 12593.62 110.17 54654.32 88888.00 2015-06-25 20:30:31.375 176 12593.65 110.17 54654.32 88888.00 2015-06-25 20:30:31.500 176 12593.62 110.17 54654.35 88888.00 2015-06-25 20:30:31.625 176 12593.55 110.17 54654.38 88888.00 2015-06-25 20:30:31.750 176 12593.58 110.15 54654.38 88888.00 2015-06-25 20:30:31.875 176 12593.60 110.15 54654.40 88888.00 2015-06-25 20:30:32.000 176 12593.58 110.15 54654.43 88888.00 2015-06-25 20:30:32.125 176 12593.50 110.17 54654.43 88888.00 2015-06-25 20:30:32.250 176 12593.42 110.15 54654.47 88888.00 2015-06-25 20:30:32.375 176 12593.50 110.20 54654.50 88888.00 2015-06-25 20:30:32.500 176 12593.48 110.17 54654.47 88888.00 2015-06-25 20:30:32.625 176 12593.38 110.12 54654.50 88888.00 2015-06-25 20:30:32.750 176 12593.35 110.22 54654.53 88888.00 2015-06-25 20:30:32.875 176 12593.30 110.22 54654.57 88888.00 2015-06-25 20:30:33.000 176 12593.27 110.17 54654.55 88888.00 2015-06-25 20:30:33.125 176 12593.25 110.15 54654.57 88888.00 2015-06-25 20:30:33.250 176 12593.23 110.17 54654.62 88888.00 2015-06-25 20:30:33.375 176 12593.33 110.20 54654.62 88888.00 2015-06-25 20:30:33.500 176 12593.27 110.20 54654.62 88888.00 2015-06-25 20:30:33.625 176 12593.23 110.17 54654.62 88888.00 2015-06-25 20:30:33.750 176 12593.20 110.20 54654.68 88888.00 2015-06-25 20:30:33.875 176 12593.23 110.20 54654.70 88888.00 2015-06-25 20:30:34.000 176 12593.20 110.17 54654.70 88888.00 2015-06-25 20:30:34.125 176 12593.20 110.17 54654.75 88888.00 2015-06-25 20:30:34.250 176 12593.15 110.17 54654.72 88888.00 2015-06-25 20:30:34.375 176 12593.15 110.20 54654.70 88888.00 2015-06-25 20:30:34.500 176 12593.17 110.22 54654.78 88888.00 2015-06-25 20:30:34.625 176 12593.15 110.20 54654.80 88888.00 2015-06-25 20:30:34.750 176 12593.15 110.17 54654.80 88888.00 2015-06-25 20:30:34.875 176 12593.12 110.20 54654.78 88888.00 2015-06-25 20:30:35.000 176 12593.08 110.17 54654.78 88888.00 2015-06-25 20:30:35.125 176 12593.02 110.17 54654.82 88888.00 2015-06-25 20:30:35.250 176 12592.98 110.20 54654.82 88888.00 2015-06-25 20:30:35.375 176 12592.95 110.20 54654.85 88888.00 2015-06-25 20:30:35.500 176 12592.92 110.20 54654.88 88888.00 2015-06-25 20:30:35.625 176 12592.98 110.20 54654.93 88888.00 2015-06-25 20:30:35.750 176 12592.98 110.17 54654.90 88888.00 2015-06-25 20:30:35.875 176 12592.98 110.15 54654.88 88888.00 2015-06-25 20:30:36.000 176 12592.92 110.20 54654.90 88888.00 2015-06-25 20:30:36.125 176 12592.95 110.22 54654.95 88888.00 2015-06-25 20:30:36.250 176 12592.88 110.20 54654.97 88888.00 2015-06-25 20:30:36.375 176 12592.80 110.20 54654.97 88888.00 2015-06-25 20:30:36.500 176 12592.80 110.17 54654.97 88888.00 2015-06-25 20:30:36.625 176 12592.88 110.17 54655.00 88888.00 2015-06-25 20:30:36.750 176 12592.88 110.17 54655.03 88888.00 2015-06-25 20:30:36.875 176 12592.83 110.20 54655.03 88888.00 2015-06-25 20:30:37.000 176 12592.77 110.17 54655.03 88888.00 2015-06-25 20:30:37.125 176 12592.75 110.17 54655.07 88888.00 2015-06-25 20:30:37.250 176 12592.75 110.17 54655.07 88888.00 2015-06-25 20:30:37.375 176 12592.73 110.17 54655.07 88888.00 2015-06-25 20:30:37.500 176 12592.70 110.15 54655.10 88888.00 2015-06-25 20:30:37.625 176 12592.73 110.17 54655.15 88888.00 2015-06-25 20:30:37.750 176 12592.73 110.20 54655.15 88888.00 2015-06-25 20:30:37.875 176 12592.70 110.17 54655.15 88888.00 2015-06-25 20:30:38.000 176 12592.73 110.17 54655.15 88888.00 2015-06-25 20:30:38.125 176 12592.67 110.12 54655.18 88888.00 2015-06-25 20:30:38.250 176 12592.55 110.10 54655.18 88888.00 2015-06-25 20:30:38.375 176 12592.60 110.15 54655.18 88888.00 2015-06-25 20:30:38.500 176 12592.60 110.12 54655.18 88888.00 2015-06-25 20:30:38.625 176 12592.58 110.10 54655.18 88888.00 2015-06-25 20:30:38.750 176 12592.58 110.08 54655.20 88888.00 2015-06-25 20:30:38.875 176 12592.60 110.12 54655.22 88888.00 2015-06-25 20:30:39.000 176 12592.58 110.15 54655.28 88888.00 2015-06-25 20:30:39.125 176 12592.58 110.17 54655.30 88888.00 2015-06-25 20:30:39.250 176 12592.50 110.17 54655.30 88888.00 2015-06-25 20:30:39.375 176 12592.55 110.17 54655.28 88888.00 2015-06-25 20:30:39.500 176 12592.50 110.15 54655.30 88888.00 2015-06-25 20:30:39.625 176 12592.52 110.12 54655.35 88888.00 2015-06-25 20:30:39.750 176 12592.55 110.15 54655.35 88888.00 2015-06-25 20:30:39.875 176 12592.55 110.15 54655.35 88888.00 2015-06-25 20:30:40.000 176 12592.48 110.17 54655.32 88888.00 2015-06-25 20:30:40.125 176 12592.40 110.10 54655.38 88888.00 2015-06-25 20:30:40.250 176 12592.40 110.08 54655.40 88888.00 2015-06-25 20:30:40.375 176 12592.42 110.10 54655.40 88888.00 2015-06-25 20:30:40.500 176 12592.40 110.10 54655.40 88888.00 2015-06-25 20:30:40.625 176 12592.38 110.12 54655.43 88888.00 2015-06-25 20:30:40.750 176 12592.33 110.10 54655.43 88888.00 2015-06-25 20:30:40.875 176 12592.30 110.10 54655.45 88888.00 2015-06-25 20:30:41.000 176 12592.33 110.12 54655.43 88888.00 2015-06-25 20:30:41.125 176 12592.35 110.10 54655.45 88888.00 2015-06-25 20:30:41.250 176 12592.30 110.10 54655.50 88888.00 2015-06-25 20:30:41.375 176 12592.33 110.10 54655.55 88888.00 2015-06-25 20:30:41.500 176 12592.30 110.10 54655.53 88888.00 2015-06-25 20:30:41.625 176 12592.30 110.05 54655.53 88888.00 2015-06-25 20:30:41.750 176 12592.33 110.03 54655.53 88888.00 2015-06-25 20:30:41.875 176 12592.27 110.05 54655.53 88888.00 2015-06-25 20:30:42.000 176 12592.23 110.05 54655.55 88888.00 2015-06-25 20:30:42.125 176 12592.12 110.03 54655.55 88888.00 2015-06-25 20:30:42.250 176 12592.15 110.05 54655.55 88888.00 2015-06-25 20:30:42.375 176 12592.23 110.08 54655.57 88888.00 2015-06-25 20:30:42.500 176 12592.23 110.05 54655.57 88888.00 2015-06-25 20:30:42.625 176 12592.17 110.05 54655.57 88888.00 2015-06-25 20:30:42.750 176 12592.17 110.03 54655.60 88888.00 2015-06-25 20:30:42.875 176 12592.10 109.97 54655.60 88888.00 2015-06-25 20:30:43.000 176 12592.08 109.95 54655.60 88888.00 2015-06-25 20:30:43.125 176 12592.08 109.92 54655.57 88888.00 2015-06-25 20:30:43.250 176 12592.02 109.92 54655.62 88888.00 2015-06-25 20:30:43.375 176 12592.00 109.95 54655.68 88888.00 2015-06-25 20:30:43.500 176 12591.98 109.92 54655.65 88888.00 2015-06-25 20:30:43.625 176 12592.00 109.92 54655.70 88888.00 2015-06-25 20:30:43.750 176 12592.02 109.90 54655.72 88888.00 2015-06-25 20:30:43.875 176 12592.00 109.90 54655.72 88888.00 2015-06-25 20:30:44.000 176 12592.00 109.90 54655.72 88888.00 2015-06-25 20:30:44.125 176 12591.95 109.90 54655.75 88888.00 2015-06-25 20:30:44.250 176 12591.88 109.83 54655.78 88888.00 2015-06-25 20:30:44.375 176 12591.85 109.85 54655.75 88888.00 2015-06-25 20:30:44.500 176 12591.92 109.85 54655.78 88888.00 2015-06-25 20:30:44.625 176 12591.98 109.83 54655.80 88888.00 2015-06-25 20:30:44.750 176 12591.95 109.80 54655.80 88888.00 2015-06-25 20:30:44.875 176 12591.88 109.72 54655.78 88888.00 2015-06-25 20:30:45.000 176 12591.83 109.78 54655.80 88888.00 2015-06-25 20:30:45.125 176 12591.83 109.80 54655.88 88888.00 2015-06-25 20:30:45.250 176 12591.83 109.78 54655.88 88888.00 2015-06-25 20:30:45.375 176 12591.83 109.78 54655.88 88888.00 2015-06-25 20:30:45.500 176 12591.75 109.75 54655.88 88888.00 2015-06-25 20:30:45.625 176 12591.70 109.72 54655.88 88888.00 2015-06-25 20:30:45.750 176 12591.65 109.75 54655.95 88888.00 2015-06-25 20:30:45.875 176 12591.73 109.75 54655.95 88888.00 2015-06-25 20:30:46.000 176 12591.77 109.70 54655.93 88888.00 2015-06-25 20:30:46.125 176 12591.75 109.67 54655.93 88888.00 2015-06-25 20:30:46.250 176 12591.70 109.65 54655.95 88888.00 2015-06-25 20:30:46.375 176 12591.70 109.65 54655.97 88888.00 2015-06-25 20:30:46.500 176 12591.60 109.65 54656.00 88888.00 2015-06-25 20:30:46.625 176 12591.58 109.62 54656.00 88888.00 2015-06-25 20:30:46.750 176 12591.62 109.62 54656.00 88888.00 2015-06-25 20:30:46.875 176 12591.62 109.62 54656.00 88888.00 2015-06-25 20:30:47.000 176 12591.60 109.60 54656.03 88888.00 2015-06-25 20:30:47.125 176 12591.60 109.58 54656.05 88888.00 2015-06-25 20:30:47.250 176 12591.55 109.55 54656.05 88888.00 2015-06-25 20:30:47.375 176 12591.55 109.55 54656.07 88888.00 2015-06-25 20:30:47.500 176 12591.50 109.53 54656.07 88888.00 2015-06-25 20:30:47.625 176 12591.50 109.55 54656.10 88888.00 2015-06-25 20:30:47.750 176 12591.45 109.55 54656.10 88888.00 2015-06-25 20:30:47.875 176 12591.42 109.53 54656.10 88888.00 2015-06-25 20:30:48.000 176 12591.42 109.47 54656.10 88888.00 2015-06-25 20:30:48.125 176 12591.42 109.45 54656.10 88888.00 2015-06-25 20:30:48.250 176 12591.38 109.47 54656.12 88888.00 2015-06-25 20:30:48.375 176 12591.35 109.47 54656.12 88888.00 2015-06-25 20:30:48.500 176 12591.25 109.42 54656.10 88888.00 2015-06-25 20:30:48.625 176 12591.33 109.42 54656.12 88888.00 2015-06-25 20:30:48.750 176 12591.38 109.42 54656.15 88888.00 2015-06-25 20:30:48.875 176 12591.38 109.38 54656.15 88888.00 2015-06-25 20:30:49.000 176 12591.33 109.38 54656.18 88888.00 2015-06-25 20:30:49.125 176 12591.33 109.38 54656.18 88888.00 2015-06-25 20:30:49.250 176 12591.25 109.33 54656.18 88888.00 2015-06-25 20:30:49.375 176 12591.25 109.30 54656.18 88888.00 2015-06-25 20:30:49.500 176 12591.25 109.30 54656.22 88888.00 2015-06-25 20:30:49.625 176 12591.20 109.30 54656.25 88888.00 2015-06-25 20:30:49.750 176 12591.23 109.30 54656.22 88888.00 2015-06-25 20:30:49.875 176 12591.17 109.28 54656.25 88888.00 2015-06-25 20:30:50.000 176 12591.12 109.25 54656.22 88888.00 2015-06-25 20:30:50.125 176 12591.10 109.22 54656.25 88888.00 2015-06-25 20:30:50.250 176 12591.02 109.20 54656.28 88888.00 2015-06-25 20:30:50.375 176 12591.08 109.20 54656.30 88888.00 2015-06-25 20:30:50.500 176 12591.08 109.20 54656.32 88888.00 2015-06-25 20:30:50.625 176 12591.02 109.17 54656.30 88888.00 2015-06-25 20:30:50.750 176 12591.02 109.12 54656.28 88888.00 2015-06-25 20:30:50.875 176 12591.05 109.15 54656.30 88888.00 2015-06-25 20:30:51.000 176 12591.10 109.12 54656.30 88888.00 2015-06-25 20:30:51.125 176 12591.05 109.10 54656.30 88888.00 2015-06-25 20:30:51.250 176 12590.95 109.00 54656.30 88888.00 2015-06-25 20:30:51.375 176 12591.00 109.03 54656.30 88888.00 2015-06-25 20:30:51.500 176 12591.00 109.00 54656.30 88888.00 2015-06-25 20:30:51.625 176 12591.02 108.97 54656.32 88888.00 2015-06-25 20:30:51.750 176 12591.05 108.92 54656.35 88888.00 2015-06-25 20:30:51.875 176 12591.05 108.92 54656.38 88888.00 2015-06-25 20:30:52.000 176 12591.00 108.95 54656.38 88888.00 2015-06-25 20:30:52.125 176 12590.95 108.90 54656.40 88888.00 2015-06-25 20:30:52.250 176 12590.90 108.88 54656.40 88888.00 2015-06-25 20:30:52.375 176 12590.98 108.85 54656.40 88888.00 2015-06-25 20:30:52.500 176 12590.98 108.88 54656.43 88888.00 2015-06-25 20:30:52.625 176 12590.92 108.80 54656.40 88888.00 2015-06-25 20:30:52.750 176 12590.90 108.75 54656.40 88888.00 2015-06-25 20:30:52.875 176 12590.90 108.78 54656.43 88888.00 2015-06-25 20:30:53.000 176 12590.92 108.78 54656.45 88888.00 2015-06-25 20:30:53.125 176 12590.92 108.75 54656.38 88888.00 2015-06-25 20:30:53.250 176 12590.92 108.70 54656.43 88888.00 2015-06-25 20:30:53.375 176 12591.00 108.67 54656.45 88888.00 2015-06-25 20:30:53.500 176 12590.98 108.65 54656.50 88888.00 2015-06-25 20:30:53.625 176 12591.00 108.65 54656.47 88888.00 2015-06-25 20:30:53.750 176 12590.98 108.65 54656.50 88888.00 2015-06-25 20:30:53.875 176 12591.00 108.60 54656.50 88888.00 2015-06-25 20:30:54.000 176 12590.98 108.53 54656.45 88888.00 2015-06-25 20:30:54.125 176 12590.92 108.53 54656.47 88888.00 2015-06-25 20:30:54.250 176 12590.88 108.53 54656.47 88888.00 2015-06-25 20:30:54.375 176 12590.88 108.50 54656.47 88888.00 2015-06-25 20:30:54.500 176 12590.83 108.45 54656.50 88888.00 2015-06-25 20:30:54.625 176 12590.80 108.45 54656.50 88888.00 2015-06-25 20:30:54.750 176 12590.80 108.40 54656.47 88888.00 2015-06-25 20:30:54.875 176 12590.85 108.42 54656.47 88888.00 2015-06-25 20:30:55.000 176 12590.90 108.45 54656.47 88888.00 2015-06-25 20:30:55.125 176 12590.85 108.42 54656.50 88888.00 2015-06-25 20:30:55.250 176 12590.88 108.33 54656.53 88888.00 2015-06-25 20:30:55.375 176 12590.83 108.33 54656.53 88888.00 2015-06-25 20:30:55.500 176 12590.80 108.30 54656.53 88888.00 2015-06-25 20:30:55.625 176 12590.85 108.30 54656.53 88888.00 2015-06-25 20:30:55.750 176 12590.80 108.28 54656.53 88888.00 2015-06-25 20:30:55.875 176 12590.77 108.22 54656.55 88888.00 2015-06-25 20:30:56.000 176 12590.83 108.20 54656.55 88888.00 2015-06-25 20:30:56.125 176 12590.83 108.17 54656.57 88888.00 2015-06-25 20:30:56.250 176 12590.75 108.12 54656.60 88888.00 2015-06-25 20:30:56.375 176 12590.75 108.12 54656.57 88888.00 2015-06-25 20:30:56.500 176 12590.77 108.12 54656.55 88888.00 2015-06-25 20:30:56.625 176 12590.75 108.10 54656.60 88888.00 2015-06-25 20:30:56.750 176 12590.73 108.10 54656.57 88888.00 2015-06-25 20:30:56.875 176 12590.80 108.05 54656.57 88888.00 2015-06-25 20:30:57.000 176 12590.77 108.08 54656.57 88888.00 2015-06-25 20:30:57.125 176 12590.80 108.05 54656.57 88888.00 2015-06-25 20:30:57.250 176 12590.80 108.03 54656.60 88888.00 2015-06-25 20:30:57.375 176 12590.77 108.03 54656.60 88888.00 2015-06-25 20:30:57.500 176 12590.73 108.00 54656.60 88888.00 2015-06-25 20:30:57.625 176 12590.80 108.00 54656.62 88888.00 2015-06-25 20:30:57.750 176 12590.85 107.95 54656.60 88888.00 2015-06-25 20:30:57.875 176 12590.85 107.95 54656.60 88888.00 2015-06-25 20:30:58.000 176 12590.77 107.90 54656.60 88888.00 2015-06-25 20:30:58.125 176 12590.73 107.85 54656.62 88888.00 2015-06-25 20:30:58.250 176 12590.70 107.83 54656.60 88888.00 2015-06-25 20:30:58.375 176 12590.80 107.85 54656.57 88888.00 2015-06-25 20:30:58.500 176 12590.85 107.80 54656.60 88888.00 2015-06-25 20:30:58.625 176 12590.80 107.83 54656.60 88888.00 2015-06-25 20:30:58.750 176 12590.80 107.83 54656.65 88888.00 2015-06-25 20:30:58.875 176 12590.77 107.78 54656.62 88888.00 2015-06-25 20:30:59.000 176 12590.77 107.72 54656.62 88888.00 2015-06-25 20:30:59.125 176 12590.80 107.72 54656.62 88888.00 2015-06-25 20:30:59.250 176 12590.80 107.72 54656.62 88888.00 2015-06-25 20:30:59.375 176 12590.80 107.72 54656.65 88888.00 2015-06-25 20:30:59.500 176 12590.83 107.70 54656.65 88888.00 2015-06-25 20:30:59.625 176 12590.85 107.72 54656.62 88888.00 2015-06-25 20:30:59.750 176 12590.83 107.67 54656.62 88888.00 2015-06-25 20:30:59.875 176 12590.80 107.67 54656.62 88888.00 2015-06-25 20:31:00.000 176 12590.85 107.65 54656.60 88888.00 2015-06-25 20:31:00.125 176 12590.88 107.58 54656.62 88888.00 2015-06-25 20:31:00.250 176 12590.88 107.53 54656.62 88888.00 2015-06-25 20:31:00.375 176 12590.88 107.58 54656.60 88888.00 2015-06-25 20:31:00.500 176 12590.85 107.58 54656.62 88888.00 2015-06-25 20:31:00.625 176 12590.90 107.58 54656.62 88888.00 2015-06-25 20:31:00.750 176 12590.88 107.53 54656.62 88888.00 2015-06-25 20:31:00.875 176 12590.85 107.45 54656.62 88888.00 2015-06-25 20:31:01.000 176 12590.88 107.47 54656.62 88888.00 2015-06-25 20:31:01.125 176 12590.92 107.50 54656.65 88888.00 2015-06-25 20:31:01.250 176 12590.90 107.47 54656.62 88888.00 2015-06-25 20:31:01.375 176 12591.02 107.47 54656.60 88888.00 2015-06-25 20:31:01.500 176 12591.05 107.47 54656.62 88888.00 2015-06-25 20:31:01.625 176 12591.02 107.47 54656.65 88888.00 2015-06-25 20:31:01.750 176 12590.92 107.45 54656.60 88888.00 2015-06-25 20:31:01.875 176 12590.90 107.38 54656.60 88888.00 2015-06-25 20:31:02.000 176 12590.95 107.38 54656.57 88888.00 2015-06-25 20:31:02.125 176 12590.95 107.35 54656.62 88888.00 2015-06-25 20:31:02.250 176 12590.95 107.35 54656.65 88888.00 2015-06-25 20:31:02.375 176 12591.00 107.35 54656.62 88888.00 2015-06-25 20:31:02.500 176 12590.95 107.35 54656.65 88888.00 2015-06-25 20:31:02.625 176 12590.98 107.35 54656.62 88888.00 2015-06-25 20:31:02.750 176 12591.05 107.35 54656.65 88888.00 2015-06-25 20:31:02.875 176 12591.08 107.35 54656.62 88888.00 2015-06-25 20:31:03.000 176 12591.10 107.33 54656.62 88888.00 2015-06-25 20:31:03.125 176 12591.08 107.33 54656.65 88888.00 2015-06-25 20:31:03.250 176 12591.12 107.35 54656.62 88888.00 2015-06-25 20:31:03.375 176 12591.12 107.35 54656.65 88888.00 2015-06-25 20:31:03.500 176 12591.10 107.33 54656.62 88888.00 2015-06-25 20:31:03.625 176 12591.08 107.30 54656.60 88888.00 2015-06-25 20:31:03.750 176 12591.08 107.33 54656.62 88888.00 2015-06-25 20:31:03.875 176 12591.10 107.28 54656.60 88888.00 2015-06-25 20:31:04.000 176 12591.10 107.28 54656.60 88888.00 2015-06-25 20:31:04.125 176 12591.12 107.30 54656.60 88888.00 2015-06-25 20:31:04.250 176 12591.08 107.28 54656.60 88888.00 2015-06-25 20:31:04.375 176 12591.08 107.25 54656.57 88888.00 2015-06-25 20:31:04.500 176 12591.05 107.25 54656.57 88888.00 2015-06-25 20:31:04.625 176 12591.08 107.28 54656.57 88888.00 2015-06-25 20:31:04.750 176 12591.12 107.28 54656.60 88888.00 2015-06-25 20:31:04.875 176 12591.12 107.28 54656.62 88888.00 2015-06-25 20:31:05.000 176 12591.12 107.25 54656.62 88888.00 2015-06-25 20:31:05.125 176 12591.12 107.25 54656.62 88888.00 2015-06-25 20:31:05.250 176 12591.12 107.25 54656.60 88888.00 2015-06-25 20:31:05.375 176 12591.15 107.22 54656.57 88888.00 2015-06-25 20:31:05.500 176 12591.15 107.22 54656.60 88888.00 2015-06-25 20:31:05.625 176 12591.20 107.25 54656.57 88888.00 2015-06-25 20:31:05.750 176 12591.17 107.25 54656.57 88888.00 2015-06-25 20:31:05.875 176 12591.23 107.22 54656.55 88888.00 2015-06-25 20:31:06.000 176 12591.25 107.22 54656.55 88888.00 2015-06-25 20:31:06.125 176 12591.27 107.20 54656.60 88888.00 2015-06-25 20:31:06.250 176 12591.25 107.20 54656.60 88888.00 2015-06-25 20:31:06.375 176 12591.27 107.22 54656.60 88888.00 2015-06-25 20:31:06.500 176 12591.27 107.25 54656.57 88888.00 2015-06-25 20:31:06.625 176 12591.23 107.25 54656.57 88888.00 2015-06-25 20:31:06.750 176 12591.25 107.25 54656.57 88888.00 2015-06-25 20:31:06.875 176 12591.25 107.22 54656.55 88888.00 2015-06-25 20:31:07.000 176 12591.25 107.22 54656.55 88888.00 2015-06-25 20:31:07.125 176 12591.33 107.25 54656.57 88888.00 2015-06-25 20:31:07.250 176 12591.30 107.28 54656.57 88888.00 2015-06-25 20:31:07.375 176 12591.35 107.28 54656.55 88888.00 2015-06-25 20:31:07.500 176 12591.33 107.28 54656.55 88888.00 2015-06-25 20:31:07.625 176 12591.25 107.22 54656.53 88888.00 2015-06-25 20:31:07.750 176 12591.23 107.20 54656.50 88888.00 2015-06-25 20:31:07.875 176 12591.23 107.22 54656.50 88888.00 2015-06-25 20:31:08.000 176 12591.30 107.28 54656.50 88888.00 2015-06-25 20:31:08.125 176 12591.35 107.30 54656.50 88888.00 2015-06-25 20:31:08.250 176 12591.35 107.28 54656.53 88888.00 2015-06-25 20:31:08.375 176 12591.35 107.28 54656.53 88888.00 2015-06-25 20:31:08.500 176 12591.33 107.25 54656.53 88888.00 2015-06-25 20:31:08.625 176 12591.35 107.28 54656.53 88888.00 2015-06-25 20:31:08.750 176 12591.35 107.30 54656.53 88888.00 2015-06-25 20:31:08.875 176 12591.33 107.33 54656.50 88888.00 2015-06-25 20:31:09.000 176 12591.30 107.38 54656.53 88888.00 2015-06-25 20:31:09.125 176 12591.35 107.38 54656.55 88888.00 2015-06-25 20:31:09.250 176 12591.35 107.35 54656.50 88888.00 2015-06-25 20:31:09.375 176 12591.35 107.38 54656.47 88888.00 2015-06-25 20:31:09.500 176 12591.27 107.42 54656.47 88888.00 2015-06-25 20:31:09.625 176 12591.27 107.40 54656.47 88888.00 2015-06-25 20:31:09.750 176 12591.33 107.40 54656.50 88888.00 2015-06-25 20:31:09.875 176 12591.38 107.38 54656.50 88888.00 2015-06-25 20:31:10.000 176 12591.38 107.40 54656.50 88888.00 2015-06-25 20:31:10.125 176 12591.38 107.45 54656.50 88888.00 2015-06-25 20:31:10.250 176 12591.30 107.42 54656.50 88888.00 2015-06-25 20:31:10.375 176 12591.33 107.42 54656.47 88888.00 2015-06-25 20:31:10.500 176 12591.30 107.47 54656.50 88888.00 2015-06-25 20:31:10.625 176 12591.33 107.50 54656.47 88888.00 2015-06-25 20:31:10.750 176 12591.38 107.50 54656.45 88888.00 2015-06-25 20:31:10.875 176 12591.33 107.50 54656.45 88888.00 2015-06-25 20:31:11.000 176 12591.30 107.53 54656.45 88888.00 2015-06-25 20:31:11.125 176 12591.30 107.55 54656.43 88888.00 2015-06-25 20:31:11.250 176 12591.35 107.53 54656.43 88888.00 2015-06-25 20:31:11.375 176 12591.38 107.53 54656.40 88888.00 2015-06-25 20:31:11.500 176 12591.35 107.55 54656.43 88888.00 2015-06-25 20:31:11.625 176 12591.35 107.55 54656.40 88888.00 2015-06-25 20:31:11.750 176 12591.40 107.58 54656.43 88888.00 2015-06-25 20:31:11.875 176 12591.40 107.60 54656.40 88888.00 2015-06-25 20:31:12.000 176 12591.38 107.58 54656.38 88888.00 2015-06-25 20:31:12.125 176 12591.38 107.60 54656.40 88888.00 2015-06-25 20:31:12.250 176 12591.35 107.60 54656.43 88888.00 2015-06-25 20:31:12.375 176 12591.38 107.65 54656.43 88888.00 2015-06-25 20:31:12.500 176 12591.40 107.70 54656.43 88888.00 2015-06-25 20:31:12.625 176 12591.38 107.72 54656.40 88888.00 2015-06-25 20:31:12.750 176 12591.35 107.70 54656.40 88888.00 2015-06-25 20:31:12.875 176 12591.35 107.70 54656.40 88888.00 2015-06-25 20:31:13.000 176 12591.38 107.72 54656.38 88888.00 2015-06-25 20:31:13.125 176 12591.40 107.78 54656.40 88888.00 2015-06-25 20:31:13.250 176 12591.33 107.83 54656.43 88888.00 2015-06-25 20:31:13.375 176 12591.33 107.85 54656.40 88888.00 2015-06-25 20:31:13.500 176 12591.33 107.80 54656.38 88888.00 2015-06-25 20:31:13.625 176 12591.38 107.80 54656.38 88888.00 2015-06-25 20:31:13.750 176 12591.38 107.85 54656.38 88888.00 2015-06-25 20:31:13.875 176 12591.30 107.88 54656.38 88888.00 2015-06-25 20:31:14.000 176 12591.30 107.90 54656.38 88888.00 2015-06-25 20:31:14.125 176 12591.33 107.92 54656.40 88888.00 2015-06-25 20:31:14.250 176 12591.33 107.90 54656.40 88888.00 2015-06-25 20:31:14.375 176 12591.38 107.95 54656.40 88888.00 2015-06-25 20:31:14.500 176 12591.33 107.97 54656.40 88888.00 2015-06-25 20:31:14.625 176 12591.30 108.00 54656.40 88888.00 2015-06-25 20:31:14.750 176 12591.25 108.03 54656.40 88888.00 2015-06-25 20:31:14.875 176 12591.20 108.05 54656.38 88888.00 2015-06-25 20:31:15.000 176 12591.23 108.05 54656.32 88888.00 2015-06-25 20:31:15.125 176 12591.27 108.10 54656.32 88888.00 2015-06-25 20:31:15.250 176 12591.25 108.10 54656.32 88888.00 2015-06-25 20:31:15.375 176 12591.27 108.15 54656.32 88888.00 2015-06-25 20:31:15.500 176 12591.25 108.15 54656.32 88888.00 2015-06-25 20:31:15.625 176 12591.23 108.17 54656.32 88888.00 2015-06-25 20:31:15.750 176 12591.15 108.20 54656.35 88888.00 2015-06-25 20:31:15.875 176 12591.12 108.22 54656.35 88888.00 2015-06-25 20:31:16.000 176 12591.15 108.22 54656.35 88888.00 2015-06-25 20:31:16.125 176 12591.15 108.25 54656.35 88888.00 2015-06-25 20:31:16.250 176 12591.08 108.28 54656.35 88888.00 2015-06-25 20:31:16.375 176 12591.08 108.28 54656.32 88888.00 2015-06-25 20:31:16.500 176 12591.08 108.28 54656.28 88888.00 2015-06-25 20:31:16.625 176 12591.08 108.33 54656.30 88888.00 2015-06-25 20:31:16.750 176 12591.12 108.38 54656.32 88888.00 2015-06-25 20:31:16.875 176 12591.17 108.40 54656.30 88888.00 2015-06-25 20:31:17.000 176 12591.12 108.42 54656.28 88888.00 2015-06-25 20:31:17.125 176 12591.10 108.42 54656.30 88888.00 2015-06-25 20:31:17.250 176 12591.05 108.47 54656.30 88888.00 2015-06-25 20:31:17.375 176 12591.05 108.50 54656.30 88888.00 2015-06-25 20:31:17.500 176 12591.05 108.50 54656.28 88888.00 2015-06-25 20:31:17.625 176 12591.08 108.55 54656.30 88888.00 2015-06-25 20:31:17.750 176 12591.05 108.58 54656.30 88888.00 2015-06-25 20:31:17.875 176 12591.05 108.58 54656.28 88888.00 2015-06-25 20:31:18.000 176 12591.02 108.58 54656.25 88888.00 2015-06-25 20:31:18.125 176 12591.02 108.65 54656.28 88888.00 2015-06-25 20:31:18.250 176 12590.95 108.62 54656.25 88888.00 2015-06-25 20:31:18.375 176 12590.92 108.65 54656.25 88888.00 2015-06-25 20:31:18.500 176 12590.92 108.67 54656.25 88888.00 2015-06-25 20:31:18.625 176 12591.00 108.67 54656.25 88888.00 2015-06-25 20:31:18.750 176 12591.00 108.72 54656.25 88888.00 2015-06-25 20:31:18.875 176 12591.05 108.78 54656.22 88888.00 2015-06-25 20:31:19.000 176 12591.00 108.78 54656.20 88888.00 2015-06-25 20:31:19.125 176 12590.90 108.80 54656.22 88888.00 2015-06-25 20:31:19.250 176 12590.90 108.85 54656.25 88888.00 2015-06-25 20:31:19.375 176 12590.90 108.85 54656.25 88888.00 2015-06-25 20:31:19.500 176 12590.80 108.85 54656.20 88888.00 2015-06-25 20:31:19.625 176 12590.77 108.88 54656.22 88888.00 2015-06-25 20:31:19.750 176 12590.80 108.92 54656.22 88888.00 2015-06-25 20:31:19.875 176 12590.80 108.92 54656.22 88888.00 2015-06-25 20:31:20.000 176 12590.77 108.95 54656.20 88888.00 2015-06-25 20:31:20.125 176 12590.80 108.97 54656.20 88888.00 2015-06-25 20:31:20.250 176 12590.75 108.97 54656.20 88888.00 2015-06-25 20:31:20.375 176 12590.77 109.00 54656.20 88888.00 2015-06-25 20:31:20.500 176 12590.77 109.03 54656.20 88888.00 2015-06-25 20:31:20.625 176 12590.77 109.08 54656.20 88888.00 2015-06-25 20:31:20.750 176 12590.77 109.08 54656.20 88888.00 2015-06-25 20:31:20.875 176 12590.75 109.12 54656.20 88888.00 2015-06-25 20:31:21.000 176 12590.75 109.15 54656.20 88888.00 2015-06-25 20:31:21.125 176 12590.73 109.20 54656.20 88888.00 2015-06-25 20:31:21.250 176 12590.65 109.20 54656.22 88888.00 2015-06-25 20:31:21.375 176 12590.62 109.22 54656.20 88888.00 2015-06-25 20:31:21.500 176 12590.58 109.25 54656.18 88888.00 2015-06-25 20:31:21.625 176 12590.52 109.30 54656.18 88888.00 2015-06-25 20:31:21.750 176 12590.60 109.30 54656.20 88888.00 2015-06-25 20:31:21.875 176 12590.65 109.33 54656.20 88888.00 2015-06-25 20:31:22.000 176 12590.60 109.35 54656.20 88888.00 2015-06-25 20:31:22.125 176 12590.55 109.33 54656.18 88888.00 2015-06-25 20:31:22.250 176 12590.52 109.38 54656.20 88888.00 2015-06-25 20:31:22.375 176 12590.52 109.42 54656.18 88888.00 2015-06-25 20:31:22.500 176 12590.48 109.45 54656.18 88888.00 2015-06-25 20:31:22.625 176 12590.50 109.47 54656.18 88888.00 2015-06-25 20:31:22.750 176 12590.58 109.53 54656.15 88888.00 2015-06-25 20:31:22.875 176 12590.60 109.55 54656.12 88888.00 2015-06-25 20:31:23.000 176 12590.58 109.58 54656.12 88888.00 2015-06-25 20:31:23.125 176 12590.55 109.58 54656.12 88888.00 2015-06-25 20:31:23.250 176 12590.52 109.58 54656.15 88888.00 2015-06-25 20:31:23.375 176 12590.58 109.62 54656.15 88888.00 2015-06-25 20:31:23.500 176 12590.55 109.62 54656.12 88888.00 2015-06-25 20:31:23.625 176 12590.52 109.65 54656.12 88888.00 2015-06-25 20:31:23.750 176 12590.48 109.67 54656.12 88888.00 2015-06-25 20:31:23.875 176 12590.52 109.72 54656.12 88888.00 2015-06-25 20:31:24.000 176 12590.55 109.72 54656.12 88888.00 2015-06-25 20:31:24.125 176 12590.48 109.72 54656.10 88888.00 2015-06-25 20:31:24.250 176 12590.38 109.70 54656.10 88888.00 2015-06-25 20:31:24.375 176 12590.45 109.75 54656.10 88888.00 2015-06-25 20:31:24.500 176 12590.42 109.75 54656.07 88888.00 2015-06-25 20:31:24.625 176 12590.42 109.85 54656.10 88888.00 2015-06-25 20:31:24.750 176 12590.42 109.85 54656.07 88888.00 2015-06-25 20:31:24.875 176 12590.38 109.88 54656.10 88888.00 2015-06-25 20:31:25.000 176 12590.40 109.90 54656.10 88888.00 2015-06-25 20:31:25.125 176 12590.42 109.88 54656.10 88888.00 2015-06-25 20:31:25.250 176 12590.42 109.95 54656.07 88888.00 2015-06-25 20:31:25.375 176 12590.42 109.97 54656.07 88888.00 2015-06-25 20:31:25.500 176 12590.38 109.97 54656.07 88888.00 2015-06-25 20:31:25.625 176 12590.38 110.00 54656.07 88888.00 2015-06-25 20:31:25.750 176 12590.35 110.05 54656.07 88888.00 2015-06-25 20:31:25.875 176 12590.38 110.12 54656.10 88888.00 2015-06-25 20:31:26.000 176 12590.40 110.12 54656.07 88888.00 2015-06-25 20:31:26.125 176 12590.38 110.12 54656.03 88888.00 2015-06-25 20:31:26.250 176 12590.33 110.10 54656.03 88888.00 2015-06-25 20:31:26.375 176 12590.30 110.10 54656.03 88888.00 2015-06-25 20:31:26.500 176 12590.30 110.17 54656.03 88888.00 2015-06-25 20:31:26.625 176 12590.30 110.20 54656.03 88888.00 2015-06-25 20:31:26.750 176 12590.33 110.20 54656.00 88888.00 2015-06-25 20:31:26.875 176 12590.35 110.22 54656.00 88888.00 2015-06-25 20:31:27.000 176 12590.35 110.25 54656.03 88888.00 2015-06-25 20:31:27.125 176 12590.27 110.28 54656.03 88888.00 2015-06-25 20:31:27.250 176 12590.25 110.30 54656.00 88888.00 2015-06-25 20:31:27.375 176 12590.25 110.33 54655.97 88888.00 2015-06-25 20:31:27.500 176 12590.17 110.33 54655.97 88888.00 2015-06-25 20:31:27.625 176 12590.15 110.35 54655.97 88888.00 2015-06-25 20:31:27.750 176 12590.17 110.38 54655.97 88888.00 2015-06-25 20:31:27.875 176 12590.23 110.40 54655.97 88888.00 2015-06-25 20:31:28.000 176 12590.23 110.40 54655.95 88888.00 2015-06-25 20:31:28.125 176 12590.23 110.42 54655.95 88888.00 2015-06-25 20:31:28.250 176 12590.17 110.45 54655.97 88888.00 2015-06-25 20:31:28.375 176 12590.23 110.47 54655.97 88888.00 2015-06-25 20:31:28.500 176 12590.23 110.47 54655.97 88888.00 2015-06-25 20:31:28.625 176 12590.25 110.50 54655.95 88888.00 2015-06-25 20:31:28.750 176 12590.25 110.53 54655.95 88888.00 2015-06-25 20:31:28.875 176 12590.20 110.55 54655.93 88888.00 2015-06-25 20:31:29.000 176 12590.23 110.60 54655.93 88888.00 2015-06-25 20:31:29.125 176 12590.20 110.60 54655.93 88888.00 2015-06-25 20:31:29.250 176 12590.08 110.55 54655.88 88888.00 2015-06-25 20:31:29.375 176 12590.17 110.58 54655.88 88888.00 2015-06-25 20:31:29.500 176 12590.17 110.60 54655.88 88888.00 2015-06-25 20:31:29.625 176 12590.10 110.62 54655.88 88888.00 2015-06-25 20:31:29.750 176 12590.08 110.67 54655.85 88888.00 2015-06-25 20:31:29.875 176 12590.08 110.65 54655.88 88888.00 2015-06-25 20:31:30.000 176 12590.02 110.70 54655.90 88888.00 2015-06-25 20:31:30.125 176 12590.00 110.72 54655.90 88888.00 2015-06-25 20:31:30.250 176 12590.00 110.72 54655.85 88888.00 2015-06-25 20:31:30.375 176 12590.02 110.75 54655.85 88888.00 2015-06-25 20:31:30.500 176 12590.05 110.80 54655.88 88888.00 2015-06-25 20:31:30.625 176 12590.02 110.83 54655.90 88888.00 2015-06-25 20:31:30.750 176 12590.00 110.80 54655.90 88888.00 2015-06-25 20:31:30.875 176 12590.05 110.80 54655.88 88888.00 2015-06-25 20:31:31.000 176 12590.02 110.85 54655.85 88888.00 2015-06-25 20:31:31.125 176 12590.02 110.88 54655.88 88888.00 2015-06-25 20:31:31.250 176 12589.98 110.88 54655.88 88888.00 2015-06-25 20:31:31.375 176 12589.98 110.83 54655.82 88888.00 2015-06-25 20:31:31.500 176 12590.02 110.90 54655.85 88888.00 2015-06-25 20:31:31.625 176 12590.05 110.95 54655.85 88888.00 2015-06-25 20:31:31.750 176 12589.98 110.95 54655.85 88888.00 2015-06-25 20:31:31.875 176 12589.92 110.92 54655.80 88888.00 2015-06-25 20:31:32.000 176 12589.92 110.92 54655.78 88888.00 2015-06-25 20:31:32.125 176 12589.98 110.95 54655.80 88888.00 2015-06-25 20:31:32.250 176 12589.95 110.92 54655.80 88888.00 2015-06-25 20:31:32.375 176 12589.95 110.92 54655.75 88888.00 2015-06-25 20:31:32.500 176 12589.98 110.95 54655.78 88888.00 2015-06-25 20:31:32.625 176 12589.95 111.03 54655.75 88888.00 2015-06-25 20:31:32.750 176 12589.88 111.05 54655.72 88888.00 2015-06-25 20:31:32.875 176 12589.90 111.05 54655.75 88888.00 2015-06-25 20:31:33.000 176 12589.98 111.03 54655.70 88888.00 2015-06-25 20:31:33.125 176 12589.95 111.05 54655.72 88888.00 2015-06-25 20:31:33.250 176 12589.88 111.08 54655.78 88888.00 2015-06-25 20:31:33.375 176 12589.88 111.10 54655.75 88888.00 2015-06-25 20:31:33.500 176 12589.92 111.10 54655.72 88888.00 2015-06-25 20:31:33.625 176 12589.95 111.10 54655.68 88888.00 2015-06-25 20:31:33.750 176 12589.95 111.12 54655.62 88888.00 2015-06-25 20:31:33.875 176 12589.90 111.12 54655.62 88888.00 2015-06-25 20:31:34.000 176 12589.92 111.12 54655.62 88888.00 2015-06-25 20:31:34.125 176 12589.92 111.15 54655.62 88888.00 2015-06-25 20:31:34.250 176 12589.88 111.15 54655.62 88888.00 2015-06-25 20:31:34.375 176 12589.85 111.15 54655.62 88888.00 2015-06-25 20:31:34.500 176 12589.88 111.15 54655.65 88888.00 2015-06-25 20:31:34.625 176 12589.95 111.20 54655.68 88888.00 2015-06-25 20:31:34.750 176 12589.98 111.25 54655.70 88888.00 2015-06-25 20:31:34.875 176 12589.98 111.28 54655.68 88888.00 2015-06-25 20:31:35.000 176 12589.92 111.25 54655.62 88888.00 2015-06-25 20:31:35.125 176 12589.88 111.22 54655.60 88888.00 2015-06-25 20:31:35.250 176 12589.85 111.25 54655.57 88888.00 2015-06-25 20:31:35.375 176 12589.88 111.28 54655.60 88888.00 2015-06-25 20:31:35.500 176 12589.88 111.28 54655.60 88888.00 2015-06-25 20:31:35.625 176 12589.88 111.33 54655.60 88888.00 2015-06-25 20:31:35.750 176 12589.88 111.35 54655.55 88888.00 2015-06-25 20:31:35.875 176 12589.95 111.33 54655.57 88888.00 2015-06-25 20:31:36.000 176 12589.92 111.33 54655.53 88888.00 2015-06-25 20:31:36.125 176 12589.85 111.35 54655.55 88888.00 2015-06-25 20:31:36.250 176 12589.85 111.30 54655.53 88888.00 2015-06-25 20:31:36.375 176 12589.92 111.35 54655.57 88888.00 2015-06-25 20:31:36.500 176 12589.88 111.38 54655.57 88888.00 2015-06-25 20:31:36.625 176 12589.85 111.42 54655.57 88888.00 2015-06-25 20:31:36.750 176 12589.85 111.45 54655.53 88888.00 2015-06-25 20:31:36.875 176 12589.83 111.38 54655.50 88888.00 2015-06-25 20:31:37.000 176 12589.83 111.33 54655.45 88888.00 2015-06-25 20:31:37.125 176 12589.92 111.47 54655.53 88888.00 2015-06-25 20:31:37.250 176 12589.88 111.53 54655.53 88888.00 2015-06-25 20:31:37.375 176 12589.83 111.50 54655.47 88888.00 2015-06-25 20:31:37.500 176 12589.67 111.42 54655.43 88888.00 2015-06-25 20:31:37.625 176 12589.70 111.50 54655.43 88888.00 2015-06-25 20:31:37.750 176 12589.85 111.58 54655.47 88888.00 2015-06-25 20:31:37.875 176 12589.92 111.60 54655.45 88888.00 2015-06-25 20:31:38.000 176 12589.98 111.62 54655.47 88888.00 2015-06-25 20:31:38.125 176 12589.92 111.62 54655.47 88888.00 2015-06-25 20:31:38.250 176 12589.83 111.62 54655.47 88888.00 2015-06-25 20:31:38.375 176 12589.83 111.67 54655.47 88888.00 2015-06-25 20:31:38.500 176 12589.85 111.70 54655.43 88888.00 2015-06-25 20:31:38.625 176 12589.83 111.70 54655.43 88888.00 2015-06-25 20:31:38.750 176 12589.83 111.72 54655.43 88888.00 2015-06-25 20:31:38.875 176 12589.88 111.72 54655.43 88888.00 2015-06-25 20:31:39.000 176 12589.90 111.70 54655.40 88888.00 2015-06-25 20:31:39.125 176 12589.92 111.78 54655.38 88888.00 2015-06-25 20:31:39.250 176 12589.90 111.78 54655.40 88888.00 2015-06-25 20:31:39.375 176 12589.90 111.80 54655.38 88888.00 2015-06-25 20:31:39.500 176 12589.92 111.88 54655.38 88888.00 2015-06-25 20:31:39.625 176 12589.98 111.90 54655.40 88888.00 2015-06-25 20:31:39.750 176 12589.92 111.88 54655.35 88888.00 2015-06-25 20:31:39.875 176 12589.88 111.83 54655.32 88888.00 2015-06-25 20:31:40.000 176 12589.83 111.85 54655.32 88888.00 2015-06-25 20:31:40.125 176 12589.90 111.88 54655.32 88888.00 2015-06-25 20:31:40.250 176 12589.92 111.88 54655.32 88888.00 2015-06-25 20:31:40.375 176 12589.95 111.95 54655.35 88888.00 2015-06-25 20:31:40.500 176 12589.92 111.95 54655.32 88888.00 2015-06-25 20:31:40.625 176 12589.88 111.95 54655.30 88888.00 2015-06-25 20:31:40.750 176 12589.85 111.97 54655.28 88888.00 2015-06-25 20:31:40.875 176 12589.77 112.00 54655.25 88888.00 2015-06-25 20:31:41.000 176 12589.83 112.00 54655.25 88888.00 2015-06-25 20:31:41.125 176 12589.88 111.97 54655.28 88888.00 2015-06-25 20:31:41.250 176 12589.88 112.00 54655.28 88888.00 2015-06-25 20:31:41.375 176 12589.88 112.05 54655.28 88888.00 2015-06-25 20:31:41.500 176 12589.88 112.08 54655.28 88888.00 2015-06-25 20:31:41.625 176 12589.90 112.05 54655.25 88888.00 2015-06-25 20:31:41.750 176 12589.95 112.08 54655.28 88888.00 2015-06-25 20:31:41.875 176 12590.00 112.10 54655.28 88888.00 2015-06-25 20:31:42.000 176 12589.98 112.10 54655.22 88888.00 2015-06-25 20:31:42.125 176 12589.92 112.10 54655.22 88888.00 2015-06-25 20:31:42.250 176 12589.85 112.10 54655.22 88888.00 2015-06-25 20:31:42.375 176 12589.88 112.10 54655.20 88888.00 2015-06-25 20:31:42.500 176 12589.88 112.12 54655.20 88888.00 2015-06-25 20:31:42.625 176 12589.92 112.17 54655.20 88888.00 2015-06-25 20:31:42.750 176 12590.00 112.22 54655.22 88888.00 2015-06-25 20:31:42.875 176 12589.98 112.20 54655.20 88888.00 2015-06-25 20:31:43.000 176 12590.00 112.22 54655.20 88888.00 2015-06-25 20:31:43.125 176 12590.05 112.30 54655.22 88888.00 2015-06-25 20:31:43.250 176 12590.00 112.30 54655.22 88888.00 2015-06-25 20:31:43.375 176 12589.95 112.30 54655.20 88888.00 2015-06-25 20:31:43.500 176 12589.95 112.33 54655.20 88888.00 2015-06-25 20:31:43.625 176 12589.88 112.35 54655.20 88888.00 2015-06-25 20:31:43.750 176 12589.83 112.35 54655.18 88888.00 2015-06-25 20:31:43.875 176 12589.88 112.33 54655.18 88888.00 2015-06-25 20:31:44.000 176 12589.92 112.35 54655.12 88888.00 2015-06-25 20:31:44.125 176 12589.92 112.38 54655.15 88888.00 2015-06-25 20:31:44.250 176 12589.83 112.35 54655.15 88888.00 2015-06-25 20:31:44.375 176 12589.92 112.38 54655.12 88888.00 2015-06-25 20:31:44.500 176 12589.90 112.38 54655.12 88888.00 2015-06-25 20:31:44.625 176 12589.88 112.42 54655.12 88888.00 2015-06-25 20:31:44.750 176 12589.90 112.50 54655.15 88888.00 2015-06-25 20:31:44.875 176 12589.90 112.53 54655.15 88888.00 2015-06-25 20:31:45.000 176 12589.83 112.55 54655.12 88888.00 2015-06-25 20:31:45.125 176 12589.80 112.55 54655.12 88888.00 2015-06-25 20:31:45.250 176 12589.77 112.55 54655.12 88888.00 2015-06-25 20:31:45.375 176 12589.85 112.58 54655.12 88888.00 2015-06-25 20:31:45.500 176 12589.85 112.58 54655.12 88888.00 2015-06-25 20:31:45.625 176 12589.80 112.62 54655.15 88888.00 2015-06-25 20:31:45.750 176 12589.75 112.65 54655.18 88888.00 2015-06-25 20:31:45.875 176 12589.75 112.65 54655.15 88888.00 2015-06-25 20:31:46.000 176 12589.80 112.65 54655.12 88888.00 2015-06-25 20:31:46.125 176 12589.88 112.70 54655.15 88888.00 2015-06-25 20:31:46.250 176 12589.85 112.70 54655.12 88888.00 2015-06-25 20:31:46.375 176 12589.85 112.70 54655.15 88888.00 2015-06-25 20:31:46.500 176 12589.88 112.70 54655.12 88888.00 2015-06-25 20:31:46.625 176 12589.88 112.75 54655.10 88888.00 2015-06-25 20:31:46.750 176 12589.83 112.80 54655.10 88888.00 2015-06-25 20:31:46.875 176 12588.73 112.85 54655.70 88888.00 2015-06-25 20:31:47.000 176 12588.73 112.85 54655.68 88888.00 2015-06-25 20:31:47.125 176 12588.73 112.85 54655.70 88888.00 2015-06-25 20:31:47.250 176 12588.73 112.85 54655.70 88888.00 2015-06-25 20:31:47.375 176 12588.73 112.90 54655.68 88888.00 2015-06-25 20:31:47.500 176 12588.73 112.92 54655.68 88888.00 2015-06-25 20:31:47.625 176 12588.73 112.95 54655.65 88888.00 2015-06-25 20:31:47.750 176 12588.73 112.92 54655.65 88888.00 2015-06-25 20:31:47.875 176 12589.83 112.85 54655.05 88888.00 2015-06-25 20:31:48.000 176 12589.83 112.90 54655.07 88888.00 2015-06-25 20:31:48.125 176 12589.77 112.92 54655.05 88888.00 2015-06-25 20:31:48.250 176 12589.73 112.95 54655.07 88888.00 2015-06-25 20:31:48.375 176 12589.75 112.95 54655.05 88888.00 2015-06-25 20:31:48.500 176 12589.77 112.95 54655.03 88888.00 2015-06-25 20:31:48.625 176 12589.83 113.00 54655.05 88888.00 2015-06-25 20:31:48.750 176 12589.85 113.03 54655.05 88888.00 2015-06-25 20:31:48.875 176 12589.85 113.05 54655.05 88888.00 2015-06-25 20:31:49.000 176 12589.88 113.08 54655.03 88888.00 2015-06-25 20:31:49.125 176 12589.85 113.08 54655.03 88888.00 2015-06-25 20:31:49.250 176 12589.73 113.03 54655.03 88888.00 2015-06-25 20:31:49.375 176 12589.83 113.00 54655.03 88888.00 2015-06-25 20:31:49.500 176 12589.85 113.05 54655.03 88888.00 2015-06-25 20:31:49.625 176 12589.80 113.12 54655.05 88888.00 2015-06-25 20:31:49.750 176 12589.77 113.15 54655.05 88888.00 2015-06-25 20:31:49.875 176 12589.77 113.20 54655.05 88888.00 2015-06-25 20:31:50.000 176 12589.75 113.15 54655.03 88888.00 2015-06-25 20:31:50.125 176 12589.73 113.15 54655.03 88888.00 2015-06-25 20:31:50.250 176 12589.70 113.15 54654.97 88888.00 2015-06-25 20:31:50.375 176 12589.73 113.22 54655.00 88888.00 2015-06-25 20:31:50.500 176 12589.67 113.22 54655.03 88888.00 2015-06-25 20:31:50.625 176 12589.65 113.22 54655.03 88888.00 2015-06-25 20:31:50.750 176 12589.70 113.28 54655.03 88888.00 2015-06-25 20:31:50.875 176 12589.67 113.28 54655.00 88888.00 2015-06-25 20:31:51.000 176 12589.73 113.30 54655.03 88888.00 2015-06-25 20:31:51.125 176 12589.73 113.30 54655.03 88888.00 2015-06-25 20:31:51.250 176 12589.65 113.30 54655.03 88888.00 2015-06-25 20:31:51.375 176 12589.62 113.30 54655.00 88888.00 2015-06-25 20:31:51.500 176 12589.67 113.33 54655.00 88888.00 2015-06-25 20:31:51.625 176 12589.77 113.35 54655.03 88888.00 2015-06-25 20:31:51.750 176 12589.73 113.35 54655.05 88888.00 2015-06-25 20:31:51.875 176 12589.70 113.40 54655.03 88888.00 2015-06-25 20:31:52.000 176 12589.70 113.42 54655.00 88888.00 2015-06-25 20:31:52.125 176 12589.65 113.42 54655.03 88888.00 2015-06-25 20:31:52.250 176 12589.58 113.45 54655.03 88888.00 2015-06-25 20:31:52.375 176 12589.70 113.42 54655.03 88888.00 2015-06-25 20:31:52.500 176 12589.75 113.42 54655.00 88888.00 2015-06-25 20:31:52.625 176 12589.70 113.42 54655.00 88888.00 2015-06-25 20:31:52.750 176 12589.62 113.42 54654.97 88888.00 2015-06-25 20:31:52.875 176 12589.62 113.47 54655.03 88888.00 2015-06-25 20:31:53.000 176 12589.60 113.47 54655.00 88888.00 2015-06-25 20:31:53.125 176 12589.52 113.53 54655.03 88888.00 2015-06-25 20:31:53.250 176 12589.48 113.50 54655.03 88888.00 2015-06-25 20:31:53.375 176 12589.52 113.53 54655.00 88888.00 2015-06-25 20:31:53.500 176 12589.58 113.53 54654.97 88888.00 2015-06-25 20:31:53.625 176 12589.60 113.55 54655.03 88888.00 2015-06-25 20:31:53.750 176 12589.62 113.55 54655.03 88888.00 2015-06-25 20:31:53.875 176 12589.60 113.58 54655.03 88888.00 2015-06-25 20:31:54.000 176 12589.50 113.58 54655.03 88888.00 2015-06-25 20:31:54.125 176 12589.52 113.60 54655.03 88888.00 2015-06-25 20:31:54.250 176 12589.55 113.60 54655.03 88888.00 2015-06-25 20:31:54.375 176 12589.52 113.62 54655.05 88888.00 2015-06-25 20:31:54.500 176 12589.50 113.62 54655.05 88888.00 2015-06-25 20:31:54.625 176 12589.48 113.65 54655.03 88888.00 2015-06-25 20:31:54.750 176 12589.45 113.67 54655.03 88888.00 2015-06-25 20:31:54.875 176 12589.50 113.70 54655.05 88888.00 2015-06-25 20:31:55.000 176 12589.50 113.70 54655.05 88888.00 2015-06-25 20:31:55.125 176 12589.45 113.70 54655.05 88888.00 2015-06-25 20:31:55.250 176 12589.48 113.70 54655.05 88888.00 2015-06-25 20:31:55.375 176 12589.52 113.72 54655.03 88888.00 2015-06-25 20:31:55.500 176 12589.52 113.72 54655.05 88888.00 2015-06-25 20:31:55.625 176 12589.45 113.72 54655.07 88888.00 2015-06-25 20:31:55.750 176 12589.48 113.72 54655.07 88888.00 2015-06-25 20:31:55.875 176 12589.45 113.72 54655.05 88888.00 2015-06-25 20:31:56.000 176 12589.42 113.75 54655.05 88888.00 2015-06-25 20:31:56.125 176 12589.42 113.78 54655.07 88888.00 2015-06-25 20:31:56.250 176 12589.35 113.72 54655.05 88888.00 2015-06-25 20:31:56.375 176 12589.33 113.72 54655.05 88888.00 2015-06-25 20:31:56.500 176 12589.35 113.67 54655.00 88888.00 2015-06-25 20:31:56.625 176 12589.35 113.72 54655.00 88888.00 2015-06-25 20:31:56.750 176 12589.40 113.80 54655.05 88888.00 2015-06-25 20:31:56.875 176 12589.42 113.83 54655.07 88888.00 2015-06-25 20:31:57.000 176 12589.38 113.78 54655.00 88888.00 2015-06-25 20:31:57.125 176 12589.38 113.78 54655.03 88888.00 2015-06-25 20:31:57.250 176 12589.27 113.78 54655.07 88888.00 2015-06-25 20:31:57.375 176 12589.35 113.83 54655.10 88888.00 2015-06-25 20:31:57.500 176 12589.35 113.85 54655.07 88888.00 2015-06-25 20:31:57.625 176 12589.30 113.85 54655.05 88888.00 2015-06-25 20:31:57.750 176 12589.33 113.85 54655.03 88888.00 2015-06-25 20:31:57.875 176 12589.33 113.85 54655.03 88888.00 2015-06-25 20:31:58.000 176 12589.38 113.83 54655.03 88888.00 2015-06-25 20:31:58.125 176 12589.40 113.83 54655.07 88888.00 2015-06-25 20:31:58.250 176 12589.38 113.83 54655.10 88888.00 2015-06-25 20:31:58.375 176 12589.35 113.88 54655.10 88888.00 2015-06-25 20:31:58.500 176 12589.27 113.88 54655.07 88888.00 2015-06-25 20:31:58.625 176 12589.25 113.88 54655.03 88888.00 2015-06-25 20:31:58.750 176 12589.27 113.90 54655.03 88888.00 2015-06-25 20:31:58.875 176 12589.33 113.88 54655.05 88888.00 2015-06-25 20:31:59.000 176 12589.38 113.88 54655.05 88888.00 2015-06-25 20:31:59.125 176 12589.38 113.90 54655.07 88888.00 2015-06-25 20:31:59.250 176 12589.25 113.85 54655.10 88888.00 2015-06-25 20:31:59.375 176 12589.27 113.88 54655.07 88888.00 2015-06-25 20:31:59.500 176 12589.33 113.92 54655.07 88888.00 2015-06-25 20:31:59.625 176 12589.30 113.92 54655.10 88888.00 2015-06-25 20:31:59.750 176 12589.25 113.90 54655.10 88888.00 2015-06-25 20:31:59.875 176 12589.17 113.92 54655.10 88888.00 2015-06-25 20:32:00.000 176 12589.12 113.92 54655.10 88888.00 2015-06-25 20:32:00.125 176 12589.12 113.95 54655.12 88888.00 2015-06-25 20:32:00.250 176 12589.10 113.95 54655.12 88888.00 2015-06-25 20:32:00.375 176 12589.20 113.97 54655.10 88888.00 2015-06-25 20:32:00.500 176 12589.25 113.95 54655.10 88888.00 2015-06-25 20:32:00.625 176 12589.25 113.95 54655.07 88888.00 2015-06-25 20:32:00.750 176 12589.17 113.92 54655.07 88888.00 2015-06-25 20:32:00.875 176 12589.17 113.97 54655.10 88888.00 2015-06-25 20:32:01.000 176 12589.20 114.00 54655.10 88888.00 2015-06-25 20:32:01.125 176 12589.23 113.97 54655.10 88888.00 2015-06-25 20:32:01.250 176 12589.15 113.97 54655.12 88888.00 2015-06-25 20:32:01.375 176 12589.12 113.97 54655.10 88888.00 2015-06-25 20:32:01.500 176 12589.10 113.97 54655.10 88888.00 2015-06-25 20:32:01.625 176 12589.10 113.92 54655.10 88888.00 2015-06-25 20:32:01.750 176 12589.10 113.92 54655.10 88888.00 2015-06-25 20:32:01.875 176 12589.12 113.95 54655.10 88888.00 2015-06-25 20:32:02.000 176 12589.17 113.95 54655.12 88888.00 2015-06-25 20:32:02.125 176 12589.17 113.97 54655.15 88888.00 2015-06-25 20:32:02.250 176 12589.12 113.95 54655.15 88888.00 2015-06-25 20:32:02.375 176 12589.17 113.95 54655.12 88888.00 2015-06-25 20:32:02.500 176 12589.15 113.97 54655.12 88888.00 2015-06-25 20:32:02.625 176 12589.05 113.97 54655.12 88888.00 2015-06-25 20:32:02.750 176 12589.10 113.97 54655.12 88888.00 2015-06-25 20:32:02.875 176 12589.12 113.95 54655.15 88888.00 2015-06-25 20:32:03.000 176 12589.15 113.97 54655.12 88888.00 2015-06-25 20:32:03.125 176 12589.20 113.97 54655.12 88888.00 2015-06-25 20:32:03.250 176 12589.15 113.95 54655.15 88888.00 2015-06-25 20:32:03.375 176 12589.12 113.97 54655.15 88888.00 2015-06-25 20:32:03.500 176 12589.08 113.97 54655.15 88888.00 2015-06-25 20:32:03.625 176 12589.10 113.97 54655.12 88888.00 2015-06-25 20:32:03.750 176 12589.15 113.95 54655.15 88888.00 2015-06-25 20:32:03.875 176 12589.10 113.95 54655.18 88888.00 2015-06-25 20:32:04.000 176 12589.10 113.97 54655.15 88888.00 2015-06-25 20:32:04.125 176 12589.08 113.95 54655.15 88888.00 2015-06-25 20:32:04.250 176 12589.02 113.95 54655.12 88888.00 2015-06-25 20:32:04.375 176 12589.02 113.95 54655.15 88888.00 2015-06-25 20:32:04.500 176 12589.05 113.95 54655.15 88888.00 2015-06-25 20:32:04.625 176 12589.05 113.95 54655.18 88888.00 2015-06-25 20:32:04.750 176 12589.05 113.95 54655.18 88888.00 2015-06-25 20:32:04.875 176 12589.08 113.95 54655.18 88888.00 2015-06-25 20:32:05.000 176 12589.02 113.92 54655.15 88888.00 2015-06-25 20:32:05.125 176 12589.02 113.92 54655.18 88888.00 2015-06-25 20:32:05.250 176 12589.02 113.90 54655.18 88888.00 2015-06-25 20:32:05.375 176 12589.05 113.92 54655.20 88888.00 2015-06-25 20:32:05.500 176 12589.00 113.92 54655.15 88888.00 2015-06-25 20:32:05.625 176 12589.00 113.90 54655.15 88888.00 2015-06-25 20:32:05.750 176 12589.10 113.92 54655.18 88888.00 2015-06-25 20:32:05.875 176 12589.10 113.92 54655.20 88888.00 2015-06-25 20:32:06.000 176 12589.10 113.95 54655.18 88888.00 2015-06-25 20:32:06.125 176 12589.08 113.95 54655.18 88888.00 2015-06-25 20:32:06.250 176 12589.00 113.88 54655.20 88888.00 2015-06-25 20:32:06.375 176 12589.00 113.88 54655.18 88888.00 2015-06-25 20:32:06.500 176 12588.98 113.90 54655.20 88888.00 2015-06-25 20:32:06.625 176 12588.95 113.92 54655.20 88888.00 2015-06-25 20:32:06.750 176 12589.02 113.90 54655.22 88888.00 2015-06-25 20:32:06.875 176 12589.05 113.92 54655.20 88888.00 2015-06-25 20:32:07.000 176 12589.10 113.92 54655.22 88888.00 2015-06-25 20:32:07.125 176 12589.08 113.92 54655.22 88888.00 2015-06-25 20:32:07.250 176 12589.00 113.90 54655.22 88888.00 2015-06-25 20:32:07.375 176 12589.02 113.90 54655.22 88888.00 2015-06-25 20:32:07.500 176 12589.00 113.88 54655.25 88888.00 2015-06-25 20:32:07.625 176 12589.00 113.88 54655.25 88888.00 2015-06-25 20:32:07.750 176 12589.00 113.90 54655.22 88888.00 2015-06-25 20:32:07.875 176 12589.02 113.95 54655.25 88888.00 2015-06-25 20:32:08.000 176 12589.08 113.95 54655.25 88888.00 2015-06-25 20:32:08.125 176 12589.08 113.92 54655.25 88888.00 2015-06-25 20:32:08.250 176 12589.05 113.88 54655.25 88888.00 2015-06-25 20:32:08.375 176 12589.05 113.88 54655.25 88888.00 2015-06-25 20:32:08.500 176 12589.08 113.92 54655.28 88888.00 2015-06-25 20:32:08.625 176 12589.08 113.92 54655.28 88888.00 2015-06-25 20:32:08.750 176 12588.98 113.88 54655.25 88888.00 2015-06-25 20:32:08.875 176 12588.95 113.85 54655.25 88888.00 2015-06-25 20:32:09.000 176 12588.98 113.88 54655.28 88888.00 2015-06-25 20:32:09.125 176 12589.02 113.90 54655.28 88888.00 2015-06-25 20:32:09.250 176 12589.02 113.90 54655.30 88888.00 2015-06-25 20:32:09.375 176 12589.00 113.90 54655.28 88888.00 2015-06-25 20:32:09.500 176 12588.92 113.88 54655.22 88888.00 2015-06-25 20:32:09.625 176 12588.88 113.83 54655.22 88888.00 2015-06-25 20:32:09.750 176 12588.88 113.85 54655.25 88888.00 2015-06-25 20:32:09.875 176 12588.92 113.88 54655.25 88888.00 2015-06-25 20:32:10.000 176 12588.98 113.85 54655.25 88888.00 2015-06-25 20:32:10.125 176 12589.00 113.88 54655.30 88888.00 2015-06-25 20:32:10.250 176 12589.02 113.85 54655.30 88888.00 2015-06-25 20:32:10.375 176 12589.00 113.85 54655.28 88888.00 2015-06-25 20:32:10.500 176 12588.95 113.88 54655.30 88888.00 2015-06-25 20:32:10.625 176 12588.92 113.85 54655.30 88888.00 2015-06-25 20:32:10.750 176 12589.00 113.85 54655.30 88888.00 2015-06-25 20:32:10.875 176 12589.05 113.88 54655.30 88888.00 2015-06-25 20:32:11.000 176 12589.08 113.88 54655.28 88888.00 2015-06-25 20:32:11.125 176 12589.08 113.88 54655.30 88888.00 2015-06-25 20:32:11.250 176 12589.08 113.88 54655.32 88888.00 2015-06-25 20:32:11.375 176 12589.12 113.88 54655.32 88888.00 2015-06-25 20:32:11.500 176 12589.12 113.88 54655.32 88888.00 2015-06-25 20:32:11.625 176 12589.05 113.83 54655.30 88888.00 2015-06-25 20:32:11.750 176 12588.98 113.83 54655.30 88888.00 2015-06-25 20:32:11.875 176 12589.00 113.85 54655.30 88888.00 2015-06-25 20:32:12.000 176 12589.05 113.85 54655.28 88888.00 2015-06-25 20:32:12.125 176 12589.02 113.85 54655.30 88888.00 2015-06-25 20:32:12.250 176 12589.05 113.85 54655.32 88888.00 2015-06-25 20:32:12.375 176 12589.10 113.85 54655.32 88888.00 2015-06-25 20:32:12.500 176 12589.10 113.88 54655.30 88888.00 2015-06-25 20:32:12.625 176 12589.08 113.88 54655.32 88888.00 2015-06-25 20:32:12.750 176 12589.05 113.88 54655.38 88888.00 2015-06-25 20:32:12.875 176 12589.00 113.88 54655.35 88888.00 2015-06-25 20:32:13.000 176 12589.00 113.88 54655.35 88888.00 2015-06-25 20:32:13.125 176 12589.00 113.90 54655.40 88888.00 2015-06-25 20:32:13.250 176 12588.95 113.92 54655.45 88888.00 2015-06-25 20:32:13.375 176 12588.98 113.90 54655.40 88888.00 2015-06-25 20:32:13.500 176 12588.95 113.85 54655.35 88888.00 2015-06-25 20:32:13.625 176 12588.92 113.83 54655.38 88888.00 2015-06-25 20:32:13.750 176 12588.95 113.85 54655.40 88888.00 2015-06-25 20:32:13.875 176 12589.02 113.85 54655.43 88888.00 2015-06-25 20:32:14.000 176 12589.00 113.88 54655.38 88888.00 2015-06-25 20:32:14.125 176 12588.98 113.88 54655.40 88888.00 2015-06-25 20:32:14.250 176 12589.00 113.85 54655.43 88888.00 2015-06-25 20:32:14.375 176 12589.02 113.90 54655.40 88888.00 2015-06-25 20:32:14.500 176 12589.02 113.90 54655.40 88888.00 2015-06-25 20:32:14.625 176 12589.02 113.90 54655.43 88888.00 2015-06-25 20:32:14.750 176 12589.05 113.90 54655.45 88888.00 2015-06-25 20:32:14.875 176 12589.02 113.90 54655.43 88888.00 2015-06-25 20:32:15.000 176 12589.02 113.85 54655.40 88888.00 2015-06-25 20:32:15.125 176 12589.10 113.88 54655.43 88888.00 2015-06-25 20:32:15.250 176 12589.12 113.88 54655.43 88888.00 2015-06-25 20:32:15.375 176 12589.15 113.88 54655.38 88888.00 2015-06-25 20:32:15.500 176 12589.10 113.88 54655.40 88888.00 2015-06-25 20:32:15.625 176 12589.12 113.88 54655.45 88888.00 2015-06-25 20:32:15.750 176 12589.10 113.90 54655.45 88888.00 2015-06-25 20:32:15.875 176 12589.00 113.88 54655.40 88888.00 2015-06-25 20:32:16.000 176 12589.00 113.85 54655.43 88888.00 2015-06-25 20:32:16.125 176 12589.05 113.85 54655.43 88888.00 2015-06-25 20:32:16.250 176 12588.98 113.83 54655.45 88888.00 2015-06-25 20:32:16.375 176 12588.95 113.85 54655.47 88888.00 2015-06-25 20:32:16.500 176 12589.02 113.85 54655.45 88888.00 2015-06-25 20:32:16.625 176 12589.00 113.85 54655.45 88888.00 2015-06-25 20:32:16.750 176 12588.95 113.85 54655.45 88888.00 2015-06-25 20:32:16.875 176 12588.98 113.83 54655.47 88888.00 2015-06-25 20:32:17.000 176 12589.02 113.88 54655.47 88888.00 2015-06-25 20:32:17.125 176 12589.02 113.88 54655.53 88888.00 2015-06-25 20:32:17.250 176 12588.98 113.85 54655.53 88888.00 2015-06-25 20:32:17.375 176 12589.00 113.85 54655.53 88888.00 2015-06-25 20:32:17.500 176 12589.05 113.85 54655.57 88888.00 2015-06-25 20:32:17.625 176 12589.00 113.83 54655.55 88888.00 2015-06-25 20:32:17.750 176 12589.00 113.85 54655.55 88888.00 2015-06-25 20:32:17.875 176 12589.02 113.83 54655.53 88888.00 2015-06-25 20:32:18.000 176 12589.10 113.80 54655.50 88888.00 2015-06-25 20:32:18.125 176 12589.05 113.80 54655.53 88888.00 2015-06-25 20:32:18.250 176 12589.00 113.78 54655.55 88888.00 2015-06-25 20:32:18.375 176 12589.00 113.78 54655.55 88888.00 2015-06-25 20:32:18.500 176 12589.00 113.80 54655.57 88888.00 2015-06-25 20:32:18.625 176 12588.95 113.75 54655.55 88888.00 2015-06-25 20:32:18.750 176 12588.95 113.75 54655.55 88888.00 2015-06-25 20:32:18.875 176 12589.00 113.75 54655.57 88888.00 2015-06-25 20:32:19.000 176 12589.05 113.78 54655.57 88888.00 2015-06-25 20:32:19.125 176 12589.05 113.75 54655.60 88888.00 2015-06-25 20:32:19.250 176 12589.00 113.70 54655.57 88888.00 2015-06-25 20:32:19.375 176 12588.95 113.75 54655.60 88888.00 2015-06-25 20:32:19.500 176 12588.95 113.72 54655.60 88888.00 2015-06-25 20:32:19.625 176 12588.95 113.72 54655.60 88888.00 2015-06-25 20:32:19.750 176 12588.95 113.70 54655.62 88888.00 2015-06-25 20:32:19.875 176 12588.95 113.70 54655.65 88888.00 2015-06-25 20:32:20.000 176 12588.98 113.67 54655.62 88888.00 2015-06-25 20:32:20.125 176 12588.92 113.70 54655.62 88888.00 2015-06-25 20:32:20.250 176 12588.88 113.67 54655.62 88888.00 2015-06-25 20:32:20.375 176 12588.90 113.70 54655.68 88888.00 2015-06-25 20:32:20.500 176 12588.95 113.70 54655.68 88888.00 2015-06-25 20:32:20.625 176 12589.05 113.70 54655.70 88888.00 2015-06-25 20:32:20.750 176 12589.00 113.67 54655.70 88888.00 2015-06-25 20:32:20.875 176 12589.00 113.72 54655.72 88888.00 2015-06-25 20:32:21.000 176 12589.08 113.67 54655.72 88888.00 2015-06-25 20:32:21.125 176 12589.05 113.67 54655.70 88888.00 2015-06-25 20:32:21.250 176 12588.98 113.65 54655.70 88888.00 2015-06-25 20:32:21.375 176 12588.98 113.65 54655.72 88888.00 2015-06-25 20:32:21.500 176 12588.92 113.65 54655.75 88888.00 2015-06-25 20:32:21.625 176 12588.92 113.67 54655.78 88888.00 2015-06-25 20:32:21.750 176 12588.95 113.67 54655.78 88888.00 2015-06-25 20:32:21.875 176 12588.92 113.67 54655.80 88888.00 2015-06-25 20:32:22.000 176 12588.90 113.65 54655.80 88888.00 2015-06-25 20:32:22.125 176 12588.90 113.60 54655.78 88888.00 2015-06-25 20:32:22.250 176 12588.88 113.53 54655.82 88888.00 2015-06-25 20:32:22.375 176 12588.90 113.53 54655.80 88888.00 2015-06-25 20:32:22.500 176 12588.90 113.53 54655.80 88888.00 2015-06-25 20:32:22.625 176 12588.88 113.55 54655.82 88888.00 2015-06-25 20:32:22.750 176 12588.85 113.58 54655.88 88888.00 2015-06-25 20:32:22.875 176 12588.85 113.55 54655.82 88888.00 2015-06-25 20:32:23.000 176 12588.83 113.47 54655.85 88888.00 2015-06-25 20:32:23.125 176 12588.77 113.47 54655.85 88888.00 2015-06-25 20:32:23.250 176 12588.73 113.50 54655.90 88888.00 2015-06-25 20:32:23.375 176 12588.73 113.50 54655.90 88888.00 2015-06-25 20:32:23.500 176 12588.73 113.53 54655.90 88888.00 2015-06-25 20:32:23.625 176 12588.67 113.47 54655.85 88888.00 2015-06-25 20:32:23.750 176 12588.67 113.45 54655.90 88888.00 2015-06-25 20:32:23.875 176 12588.70 113.47 54655.95 88888.00 2015-06-25 20:32:24.000 176 12588.73 113.47 54655.95 88888.00 2015-06-25 20:32:24.125 176 12588.73 113.45 54655.95 88888.00 2015-06-25 20:32:24.250 176 12588.60 113.38 54655.93 88888.00 2015-06-25 20:32:24.375 176 12588.60 113.40 54655.93 88888.00 2015-06-25 20:32:24.500 176 12588.62 113.40 54655.95 88888.00 2015-06-25 20:32:24.625 176 12588.62 113.40 54655.95 88888.00 2015-06-25 20:32:24.750 176 12588.65 113.40 54655.95 88888.00 2015-06-25 20:32:24.875 176 12588.65 113.40 54655.97 88888.00 2015-06-25 20:32:25.000 176 12588.58 113.35 54655.95 88888.00 2015-06-25 20:32:25.125 176 12588.50 113.35 54655.97 88888.00 2015-06-25 20:32:25.250 176 12588.50 113.38 54656.03 88888.00 2015-06-25 20:32:25.375 176 12588.52 113.38 54656.05 88888.00 2015-06-25 20:32:25.500 176 12588.50 113.35 54656.03 88888.00 2015-06-25 20:32:25.625 176 12588.45 113.33 54656.00 88888.00 2015-06-25 20:32:25.750 176 12588.45 113.30 54656.03 88888.00 2015-06-25 20:32:25.875 176 12588.48 113.30 54656.05 88888.00 2015-06-25 20:32:26.000 176 12588.52 113.30 54656.07 88888.00 2015-06-25 20:32:26.125 176 12588.42 113.28 54656.07 88888.00 2015-06-25 20:32:26.250 176 12588.33 113.20 54656.07 88888.00 2015-06-25 20:32:26.375 176 12588.35 113.17 54656.05 88888.00 2015-06-25 20:32:26.500 176 12588.30 113.15 54656.07 88888.00 2015-06-25 20:32:26.625 176 12588.33 113.15 54656.10 88888.00 2015-06-25 20:32:26.750 176 12588.35 113.17 54656.12 88888.00 2015-06-25 20:32:26.875 176 12588.27 113.20 54656.10 88888.00 2015-06-25 20:32:27.000 176 12588.23 113.20 54656.10 88888.00 2015-06-25 20:32:27.125 176 12588.25 113.17 54656.12 88888.00 2015-06-25 20:32:27.250 176 12588.20 113.12 54656.12 88888.00 2015-06-25 20:32:27.375 176 12588.23 113.10 54656.15 88888.00 2015-06-25 20:32:27.500 176 12588.20 113.10 54656.20 88888.00 2015-06-25 20:32:27.625 176 12588.15 113.10 54656.20 88888.00 2015-06-25 20:32:27.750 176 12588.12 113.05 54656.18 88888.00 2015-06-25 20:32:27.875 176 12588.10 113.05 54656.20 88888.00 2015-06-25 20:32:28.000 176 12588.10 113.05 54656.20 88888.00 2015-06-25 20:32:28.125 176 12588.05 113.03 54656.22 88888.00 2015-06-25 20:32:28.250 176 12587.98 113.00 54656.25 88888.00 2015-06-25 20:32:28.375 176 12587.98 113.00 54656.28 88888.00 2015-06-25 20:32:28.500 176 12588.00 112.97 54656.25 88888.00 2015-06-25 20:32:28.625 176 12588.02 112.95 54656.25 88888.00 2015-06-25 20:32:28.750 176 12588.02 112.95 54656.28 88888.00 2015-06-25 20:32:28.875 176 12587.95 112.92 54656.30 88888.00 2015-06-25 20:32:29.000 176 12587.88 112.90 54656.30 88888.00 2015-06-25 20:32:29.125 176 12587.80 112.90 54656.32 88888.00 2015-06-25 20:32:29.250 176 12587.70 112.88 54656.32 88888.00 2015-06-25 20:32:29.375 176 12587.75 112.85 54656.32 88888.00 2015-06-25 20:32:29.500 176 12587.75 112.85 54656.32 88888.00 2015-06-25 20:32:29.625 176 12587.70 112.83 54656.38 88888.00 2015-06-25 20:32:29.750 176 12587.73 112.85 54656.38 88888.00 2015-06-25 20:32:29.875 176 12587.67 112.83 54656.40 88888.00 2015-06-25 20:32:30.000 176 12587.67 112.78 54656.40 88888.00 2015-06-25 20:32:30.125 176 12587.70 112.78 54656.43 88888.00 2015-06-25 20:32:30.250 176 12587.73 112.78 54656.45 88888.00 2015-06-25 20:32:30.375 176 12587.73 112.78 54656.45 88888.00 2015-06-25 20:32:30.500 176 12587.60 112.75 54656.45 88888.00 2015-06-25 20:32:30.625 176 12587.48 112.72 54656.45 88888.00 2015-06-25 20:32:30.750 176 12587.50 112.75 54656.47 88888.00 2015-06-25 20:32:30.875 176 12587.48 112.72 54656.50 88888.00 2015-06-25 20:32:31.000 176 12587.45 112.70 54656.47 88888.00 2015-06-25 20:32:31.125 176 12587.42 112.70 54656.50 88888.00 2015-06-25 20:32:31.250 176 12587.45 112.65 54656.53 88888.00 2015-06-25 20:32:31.375 176 12587.50 112.65 54656.55 88888.00 2015-06-25 20:32:31.500 176 12587.42 112.62 54656.55 88888.00 2015-06-25 20:32:31.625 176 12587.33 112.62 54656.60 88888.00 2015-06-25 20:32:31.750 176 12587.33 112.60 54656.60 88888.00 2015-06-25 20:32:31.875 176 12587.35 112.58 54656.57 88888.00 2015-06-25 20:32:32.000 176 12587.30 112.55 54656.60 88888.00 2015-06-25 20:32:32.125 176 12587.25 112.58 54656.60 88888.00 2015-06-25 20:32:32.250 176 12587.15 112.58 54656.65 88888.00 2015-06-25 20:32:32.375 176 12587.17 112.58 54656.65 88888.00 2015-06-25 20:32:32.500 176 12587.15 112.55 54656.70 88888.00 2015-06-25 20:32:32.625 176 12587.10 112.53 54656.68 88888.00 2015-06-25 20:32:32.750 176 12587.08 112.53 54656.68 88888.00 2015-06-25 20:32:32.875 176 12587.02 112.53 54656.72 88888.00 2015-06-25 20:32:33.000 176 12587.00 112.47 54656.70 88888.00 2015-06-25 20:32:33.125 176 12586.95 112.47 54656.70 88888.00 2015-06-25 20:32:33.250 176 12586.85 112.50 54656.75 88888.00 2015-06-25 20:32:33.375 176 12586.85 112.47 54656.75 88888.00 2015-06-25 20:32:33.500 176 12586.88 112.47 54656.75 88888.00 2015-06-25 20:32:33.625 176 12586.85 112.45 54656.75 88888.00 2015-06-25 20:32:33.750 176 12586.77 112.47 54656.78 88888.00 2015-06-25 20:32:33.875 176 12586.77 112.47 54656.80 88888.00 2015-06-25 20:32:34.000 176 12586.73 112.42 54656.80 88888.00 2015-06-25 20:32:34.125 176 12586.65 112.40 54656.80 88888.00 2015-06-25 20:32:34.250 176 12586.65 112.40 54656.82 88888.00 2015-06-25 20:32:34.375 176 12586.70 112.40 54656.80 88888.00 2015-06-25 20:32:34.500 176 12586.65 112.40 54656.80 88888.00 2015-06-25 20:32:34.625 176 12586.60 112.40 54656.82 88888.00 2015-06-25 20:32:34.750 176 12586.50 112.38 54656.85 88888.00 2015-06-25 20:32:34.875 176 12586.48 112.35 54656.85 88888.00 2015-06-25 20:32:35.000 176 12586.45 112.35 54656.88 88888.00 2015-06-25 20:32:35.125 176 12586.38 112.35 54656.85 88888.00 2015-06-25 20:32:35.250 176 12586.30 112.35 54656.88 88888.00 2015-06-25 20:32:35.375 176 12586.33 112.35 54656.88 88888.00 2015-06-25 20:32:35.500 176 12586.27 112.35 54656.93 88888.00 2015-06-25 20:32:35.625 176 12586.23 112.33 54656.95 88888.00 2015-06-25 20:32:35.750 176 12586.20 112.28 54656.93 88888.00 2015-06-25 20:32:35.875 176 12586.20 112.28 54656.93 88888.00 2015-06-25 20:32:36.000 176 12586.17 112.33 54656.93 88888.00 2015-06-25 20:32:36.125 176 12586.15 112.33 54656.97 88888.00 2015-06-25 20:32:36.250 176 12586.08 112.28 54656.95 88888.00 2015-06-25 20:32:36.375 176 12586.02 112.25 54656.97 88888.00 2015-06-25 20:32:36.500 176 12586.00 112.25 54657.00 88888.00 2015-06-25 20:32:36.625 176 12585.98 112.25 54656.97 88888.00 2015-06-25 20:32:36.750 176 12585.92 112.28 54656.97 88888.00 2015-06-25 20:32:36.875 176 12585.88 112.28 54657.00 88888.00 2015-06-25 20:32:37.000 176 12585.80 112.25 54657.03 88888.00 2015-06-25 20:32:37.125 176 12585.80 112.28 54657.07 88888.00 2015-06-25 20:32:37.250 176 12585.77 112.28 54657.10 88888.00 2015-06-25 20:32:37.375 176 12585.70 112.25 54657.10 88888.00 2015-06-25 20:32:37.500 176 12585.65 112.25 54657.10 88888.00 2015-06-25 20:32:37.625 176 12585.65 112.25 54657.10 88888.00 2015-06-25 20:32:37.750 176 12585.62 112.25 54657.07 88888.00 2015-06-25 20:32:37.875 176 12585.60 112.25 54657.10 88888.00 2015-06-25 20:32:38.000 176 12585.60 112.22 54657.10 88888.00 2015-06-25 20:32:38.125 176 12585.55 112.22 54657.10 88888.00 2015-06-25 20:32:38.250 176 12585.50 112.22 54657.15 88888.00 2015-06-25 20:32:38.375 176 12585.50 112.25 54657.18 88888.00 2015-06-25 20:32:38.500 176 12585.48 112.28 54657.18 88888.00 2015-06-25 20:32:38.625 176 12585.42 112.28 54657.12 88888.00 2015-06-25 20:32:38.750 176 12585.42 112.30 54657.12 88888.00 2015-06-25 20:32:38.875 176 12585.38 112.25 54657.15 88888.00 2015-06-25 20:32:39.000 176 12585.27 112.28 54657.15 88888.00 2015-06-25 20:32:39.125 176 12585.25 112.28 54657.18 88888.00 2015-06-25 20:32:39.250 176 12585.23 112.28 54657.20 88888.00 2015-06-25 20:32:39.375 176 12585.15 112.30 54657.20 88888.00 2015-06-25 20:32:39.500 176 12585.05 112.30 54657.20 88888.00 2015-06-25 20:32:39.625 176 12585.02 112.33 54657.22 88888.00 2015-06-25 20:32:39.750 176 12585.05 112.30 54657.22 88888.00 2015-06-25 20:32:39.875 176 12585.02 112.30 54657.20 88888.00 2015-06-25 20:32:40.000 176 12584.98 112.30 54657.22 88888.00 2015-06-25 20:32:40.125 176 12584.92 112.30 54657.22 88888.00 2015-06-25 20:32:40.250 176 12584.88 112.33 54657.25 88888.00 2015-06-25 20:32:40.375 176 12584.80 112.30 54657.22 88888.00 2015-06-25 20:32:40.500 176 12584.83 112.30 54657.22 88888.00 2015-06-25 20:32:40.625 176 12584.77 112.30 54657.25 88888.00 2015-06-25 20:32:40.750 176 12584.73 112.33 54657.28 88888.00 2015-06-25 20:32:40.875 176 12584.65 112.38 54657.28 88888.00 2015-06-25 20:32:41.000 176 12584.62 112.38 54657.30 88888.00 2015-06-25 20:32:41.125 176 12584.65 112.38 54657.30 88888.00 2015-06-25 20:32:41.250 176 12584.60 112.38 54657.30 88888.00 2015-06-25 20:32:41.375 176 12584.62 112.35 54657.25 88888.00 2015-06-25 20:32:41.500 176 12584.50 112.35 54657.25 88888.00 2015-06-25 20:32:41.625 176 12584.48 112.38 54657.28 88888.00 2015-06-25 20:32:41.750 176 12584.50 112.38 54657.28 88888.00 2015-06-25 20:32:41.875 176 12584.50 112.38 54657.30 88888.00 2015-06-25 20:32:42.000 176 12584.48 112.40 54657.28 88888.00 2015-06-25 20:32:42.125 176 12584.40 112.40 54657.30 88888.00 2015-06-25 20:32:42.250 176 12584.30 112.42 54657.32 88888.00 2015-06-25 20:32:42.375 176 12584.33 112.45 54657.35 88888.00 2015-06-25 20:32:42.500 176 12584.33 112.47 54657.35 88888.00 2015-06-25 20:32:42.625 176 12584.27 112.45 54657.28 88888.00 2015-06-25 20:32:42.750 176 12584.27 112.45 54657.30 88888.00 2015-06-25 20:32:42.875 176 12584.25 112.45 54657.32 88888.00 2015-06-25 20:32:43.000 176 12584.23 112.45 54657.32 88888.00 2015-06-25 20:32:43.125 176 12584.25 112.50 54657.35 88888.00 2015-06-25 20:32:43.250 176 12584.17 112.50 54657.35 88888.00 2015-06-25 20:32:43.375 176 12584.12 112.50 54657.32 88888.00 2015-06-25 20:32:43.500 176 12584.08 112.47 54657.32 88888.00 2015-06-25 20:32:43.625 176 12584.10 112.47 54657.32 88888.00 2015-06-25 20:32:43.750 176 12584.08 112.50 54657.32 88888.00 2015-06-25 20:32:43.875 176 12584.02 112.53 54657.35 88888.00 2015-06-25 20:32:44.000 176 12583.98 112.53 54657.32 88888.00 2015-06-25 20:32:44.125 176 12583.95 112.58 54657.32 88888.00 2015-06-25 20:32:44.250 176 12583.90 112.58 54657.35 88888.00 2015-06-25 20:32:44.375 176 12583.88 112.60 54657.35 88888.00 2015-06-25 20:32:44.500 176 12583.80 112.60 54657.35 88888.00 2015-06-25 20:32:44.625 176 12583.77 112.58 54657.38 88888.00 2015-06-25 20:32:44.750 176 12583.83 112.60 54657.35 88888.00 2015-06-25 20:32:44.875 176 12583.83 112.60 54657.32 88888.00 2015-06-25 20:32:45.000 176 12583.83 112.58 54657.30 88888.00 2015-06-25 20:32:45.125 176 12583.75 112.60 54657.32 88888.00 2015-06-25 20:32:45.250 176 12583.62 112.60 54657.30 88888.00 2015-06-25 20:32:45.375 176 12583.60 112.60 54657.32 88888.00 2015-06-25 20:32:45.500 176 12583.65 112.62 54657.30 88888.00 2015-06-25 20:32:45.625 176 12583.62 112.62 54657.32 88888.00 2015-06-25 20:32:45.750 176 12583.58 112.62 54657.35 88888.00 2015-06-25 20:32:45.875 176 12583.55 112.65 54657.32 88888.00 2015-06-25 20:32:46.000 176 12583.62 112.65 54657.35 88888.00 2015-06-25 20:32:46.125 176 12583.58 112.65 54657.35 88888.00 2015-06-25 20:32:46.250 176 12583.55 112.65 54657.32 88888.00 2015-06-25 20:32:46.375 176 12583.55 112.67 54657.30 88888.00 2015-06-25 20:32:46.500 176 12583.45 112.70 54657.32 88888.00 2015-06-25 20:32:46.625 176 12583.40 112.72 54657.30 88888.00 2015-06-25 20:32:46.750 176 12583.35 112.72 54657.32 88888.00 2015-06-25 20:32:46.875 176 12583.40 112.72 54657.32 88888.00 2015-06-25 20:32:47.000 176 12583.45 112.72 54657.28 88888.00 2015-06-25 20:32:47.125 176 12583.38 112.72 54657.30 88888.00 2015-06-25 20:32:47.250 176 12583.35 112.72 54657.32 88888.00 2015-06-25 20:32:47.375 176 12583.35 112.72 54657.32 88888.00 2015-06-25 20:32:47.500 176 12583.33 112.70 54657.28 88888.00 2015-06-25 20:32:47.625 176 12583.30 112.70 54657.28 88888.00 2015-06-25 20:32:47.750 176 12583.30 112.72 54657.30 88888.00 2015-06-25 20:32:47.875 176 12583.30 112.75 54657.30 88888.00 2015-06-25 20:32:48.000 176 12583.30 112.75 54657.30 88888.00 2015-06-25 20:32:48.125 176 12583.33 112.75 54657.30 88888.00 2015-06-25 20:32:48.250 176 12583.27 112.75 54657.32 88888.00 2015-06-25 20:32:48.375 176 12583.25 112.78 54657.30 88888.00 2015-06-25 20:32:48.500 176 12583.27 112.80 54657.30 88888.00 2015-06-25 20:32:48.625 176 12583.27 112.80 54657.28 88888.00 2015-06-25 20:32:48.750 176 12583.27 112.80 54657.30 88888.00 2015-06-25 20:32:48.875 176 12583.23 112.80 54657.30 88888.00 2015-06-25 20:32:49.000 176 12583.23 112.83 54657.30 88888.00 2015-06-25 20:32:49.125 176 12583.25 112.83 54657.30 88888.00 2015-06-25 20:32:49.250 176 12583.23 112.85 54657.28 88888.00 2015-06-25 20:32:49.375 176 12583.33 112.88 54657.30 88888.00 2015-06-25 20:32:49.500 176 12583.33 112.88 54657.30 88888.00 2015-06-25 20:32:49.625 176 12583.30 112.88 54657.32 88888.00 2015-06-25 20:32:49.750 176 12583.25 112.85 54657.32 88888.00 2015-06-25 20:32:49.875 176 12583.20 112.90 54657.32 88888.00 2015-06-25 20:32:50.000 176 12583.12 112.90 54657.30 88888.00 2015-06-25 20:32:50.125 176 12583.12 112.85 54657.28 88888.00 2015-06-25 20:32:50.250 176 12583.08 112.85 54657.25 88888.00 2015-06-25 20:32:50.375 176 12583.15 112.88 54657.22 88888.00 2015-06-25 20:32:50.500 176 12583.12 112.88 54657.28 88888.00 2015-06-25 20:32:50.625 176 12583.10 112.88 54657.25 88888.00 2015-06-25 20:32:50.750 176 12583.05 112.90 54657.25 88888.00 2015-06-25 20:32:50.875 176 12583.00 112.88 54657.22 88888.00 2015-06-25 20:32:51.000 176 12583.10 112.90 54657.20 88888.00 2015-06-25 20:32:51.125 176 12583.12 112.90 54657.20 88888.00 2015-06-25 20:32:51.250 176 12583.10 112.88 54657.22 88888.00 2015-06-25 20:32:51.375 176 12583.15 112.92 54657.25 88888.00 2015-06-25 20:32:51.500 176 12583.12 112.90 54657.22 88888.00 2015-06-25 20:32:51.625 176 12583.08 112.92 54657.22 88888.00 2015-06-25 20:32:51.750 176 12583.08 112.92 54657.20 88888.00 2015-06-25 20:32:51.875 176 12583.10 112.92 54657.20 88888.00 2015-06-25 20:32:52.000 176 12583.05 112.92 54657.18 88888.00 2015-06-25 20:32:52.125 176 12583.02 112.90 54657.18 88888.00 2015-06-25 20:32:52.250 176 12583.08 112.90 54657.18 88888.00 2015-06-25 20:32:52.375 176 12583.12 112.95 54657.15 88888.00 2015-06-25 20:32:52.500 176 12583.12 112.97 54657.18 88888.00 2015-06-25 20:32:52.625 176 12583.12 112.92 54657.18 88888.00 2015-06-25 20:32:52.750 176 12583.15 112.92 54657.20 88888.00 2015-06-25 20:32:52.875 176 12583.15 112.97 54657.20 88888.00 2015-06-25 20:32:53.000 176 12583.17 112.95 54657.20 88888.00 2015-06-25 20:32:53.125 176 12583.15 112.95 54657.18 88888.00 2015-06-25 20:32:53.250 176 12583.10 112.92 54657.15 88888.00 2015-06-25 20:32:53.375 176 12583.10 112.92 54657.12 88888.00 2015-06-25 20:32:53.500 176 12583.15 112.92 54657.12 88888.00 2015-06-25 20:32:53.625 176 12583.12 112.90 54657.10 88888.00 2015-06-25 20:32:53.750 176 12583.02 112.92 54657.10 88888.00 2015-06-25 20:32:53.875 176 12583.08 112.97 54657.12 88888.00 2015-06-25 20:32:54.000 176 12583.12 112.92 54657.10 88888.00 2015-06-25 20:32:54.125 176 12583.08 112.90 54657.07 88888.00 2015-06-25 20:32:54.250 176 12583.05 112.92 54657.07 88888.00 2015-06-25 20:32:54.375 176 12583.05 112.95 54657.10 88888.00 2015-06-25 20:32:54.500 176 12583.10 112.97 54657.10 88888.00 2015-06-25 20:32:54.625 176 12583.12 112.92 54657.10 88888.00 2015-06-25 20:32:54.750 176 12583.12 112.90 54657.10 88888.00 2015-06-25 20:32:54.875 176 12583.12 112.90 54657.07 88888.00 2015-06-25 20:32:55.000 176 12583.12 112.90 54657.05 88888.00 2015-06-25 20:32:55.125 176 12583.10 112.92 54657.07 88888.00 2015-06-25 20:32:55.250 176 12583.05 112.92 54657.05 88888.00 2015-06-25 20:32:55.375 176 12583.08 112.92 54657.07 88888.00 2015-06-25 20:32:55.500 176 12583.10 112.90 54657.07 88888.00 2015-06-25 20:32:55.625 176 12583.15 112.88 54657.05 88888.00 2015-06-25 20:32:55.750 176 12583.10 112.88 54657.03 88888.00 2015-06-25 20:32:55.875 176 12583.12 112.90 54657.03 88888.00 2015-06-25 20:32:56.000 176 12583.15 112.92 54657.00 88888.00 2015-06-25 20:32:56.125 176 12583.15 112.90 54657.00 88888.00 2015-06-25 20:32:56.250 176 12583.12 112.85 54657.00 88888.00 2015-06-25 20:32:56.375 176 12583.12 112.88 54656.97 88888.00 2015-06-25 20:32:56.500 176 12583.15 112.88 54656.95 88888.00 2015-06-25 20:32:56.625 176 12583.17 112.90 54656.93 88888.00 2015-06-25 20:32:56.750 176 12583.20 112.85 54656.93 88888.00 2015-06-25 20:32:56.875 176 12583.20 112.85 54656.95 88888.00 2015-06-25 20:32:57.000 176 12583.17 112.88 54656.93 88888.00 2015-06-25 20:32:57.125 176 12583.17 112.85 54656.93 88888.00 2015-06-25 20:32:57.250 176 12583.20 112.85 54656.95 88888.00 2015-06-25 20:32:57.375 176 12583.17 112.83 54656.93 88888.00 2015-06-25 20:32:57.500 176 12583.10 112.80 54656.88 88888.00 2015-06-25 20:32:57.625 176 12583.10 112.80 54656.90 88888.00 2015-06-25 20:32:57.750 176 12583.10 112.80 54656.90 88888.00 2015-06-25 20:32:57.875 176 12583.15 112.83 54656.90 88888.00 2015-06-25 20:32:58.000 176 12583.20 112.80 54656.88 88888.00 2015-06-25 20:32:58.125 176 12583.20 112.80 54656.88 88888.00 2015-06-25 20:32:58.250 176 12583.12 112.75 54656.88 88888.00 2015-06-25 20:32:58.375 176 12583.20 112.80 54656.88 88888.00 2015-06-25 20:32:58.500 176 12583.25 112.83 54656.90 88888.00 2015-06-25 20:32:58.625 176 12583.25 112.80 54656.85 88888.00 2015-06-25 20:32:58.750 176 12583.23 112.75 54656.85 88888.00 2015-06-25 20:32:58.875 176 12583.23 112.72 54656.85 88888.00 2015-06-25 20:32:59.000 176 12583.25 112.75 54656.85 88888.00 2015-06-25 20:32:59.125 176 12583.25 112.78 54656.82 88888.00 2015-06-25 20:32:59.250 176 12583.20 112.75 54656.85 88888.00 2015-06-25 20:32:59.375 176 12583.25 112.78 54656.85 88888.00 2015-06-25 20:32:59.500 176 12583.27 112.75 54656.80 88888.00 2015-06-25 20:32:59.625 176 12583.25 112.70 54656.78 88888.00 2015-06-25 20:32:59.750 176 12583.25 112.70 54656.78 88888.00 2015-06-25 20:32:59.875 176 12583.23 112.70 54656.78 88888.00 2015-06-25 20:33:00.000 176 12583.27 112.70 54656.78 88888.00 2015-06-25 20:33:00.125 176 12583.30 112.70 54656.78 88888.00 2015-06-25 20:33:00.250 176 12583.33 112.70 54656.78 88888.00 2015-06-25 20:33:00.375 176 12583.33 112.70 54656.75 88888.00 2015-06-25 20:33:00.500 176 12583.30 112.72 54656.75 88888.00 2015-06-25 20:33:00.625 176 12583.38 112.75 54656.72 88888.00 2015-06-25 20:33:00.750 176 12583.42 112.72 54656.72 88888.00 2015-06-25 20:33:00.875 176 12583.40 112.67 54656.70 88888.00 2015-06-25 20:33:01.000 176 12583.42 112.65 54656.65 88888.00 2015-06-25 20:33:01.125 176 12583.42 112.65 54656.68 88888.00 2015-06-25 20:33:01.250 176 12583.38 112.62 54656.68 88888.00 2015-06-25 20:33:01.375 176 12583.40 112.62 54656.65 88888.00 2015-06-25 20:33:01.500 176 12583.40 112.62 54656.65 88888.00 2015-06-25 20:33:01.625 176 12583.48 112.60 54656.65 88888.00 2015-06-25 20:33:01.750 176 12583.50 112.60 54656.62 88888.00 2015-06-25 20:33:01.875 176 12583.48 112.60 54656.65 88888.00 2015-06-25 20:33:02.000 176 12583.48 112.55 54656.62 88888.00 2015-06-25 20:33:02.125 176 12583.48 112.55 54656.65 88888.00 2015-06-25 20:33:02.250 176 12583.38 112.53 54656.57 88888.00 2015-06-25 20:33:02.375 176 12583.42 112.53 54656.60 88888.00 2015-06-25 20:33:02.500 176 12583.45 112.55 54656.60 88888.00 2015-06-25 20:33:02.625 176 12583.48 112.53 54656.60 88888.00 2015-06-25 20:33:02.750 176 12583.52 112.50 54656.57 88888.00 2015-06-25 20:33:02.875 176 12583.60 112.53 54656.55 88888.00 2015-06-25 20:33:03.000 176 12583.60 112.53 54656.55 88888.00 2015-06-25 20:33:03.125 176 12583.60 112.53 54656.55 88888.00 2015-06-25 20:33:03.250 176 12583.58 112.50 54656.53 88888.00 2015-06-25 20:33:03.375 176 12583.65 112.50 54656.53 88888.00 2015-06-25 20:33:03.500 176 12583.67 112.47 54656.50 88888.00 2015-06-25 20:33:03.625 176 12583.77 112.47 54656.50 88888.00 2015-06-25 20:33:03.750 176 12583.83 112.47 54656.47 88888.00 2015-06-25 20:33:03.875 176 12583.80 112.42 54656.47 88888.00 2015-06-25 20:33:04.000 176 12583.83 112.42 54656.45 88888.00 2015-06-25 20:33:04.125 176 12583.83 112.45 54656.45 88888.00 2015-06-25 20:33:04.250 176 12583.80 112.42 54656.45 88888.00 2015-06-25 20:33:04.375 176 12583.88 112.45 54656.45 88888.00 2015-06-25 20:33:04.500 176 12583.92 112.45 54656.47 88888.00 2015-06-25 20:33:04.625 176 12583.92 112.40 54656.40 88888.00 2015-06-25 20:33:04.750 176 12583.90 112.38 54656.40 88888.00 2015-06-25 20:33:04.875 176 12583.90 112.40 54656.40 88888.00 2015-06-25 20:33:05.000 176 12583.95 112.38 54656.35 88888.00 2015-06-25 20:33:05.125 176 12584.00 112.40 54656.38 88888.00 2015-06-25 20:33:05.250 176 12584.02 112.38 54656.38 88888.00 2015-06-25 20:33:05.375 176 12584.10 112.38 54656.35 88888.00 2015-06-25 20:33:05.500 176 12584.08 112.35 54656.32 88888.00 2015-06-25 20:33:05.625 176 12584.02 112.33 54656.30 88888.00 2015-06-25 20:33:05.750 176 12584.05 112.33 54656.30 88888.00 2015-06-25 20:33:05.875 176 12584.12 112.30 54656.28 88888.00 2015-06-25 20:33:06.000 176 12584.15 112.30 54656.25 88888.00 2015-06-25 20:33:06.125 176 12584.17 112.33 54656.25 88888.00 2015-06-25 20:33:06.250 176 12584.15 112.30 54656.25 88888.00 2015-06-25 20:33:06.375 176 12584.25 112.33 54656.28 88888.00 2015-06-25 20:33:06.500 176 12584.33 112.35 54656.22 88888.00 2015-06-25 20:33:06.625 176 12584.35 112.28 54656.18 88888.00 2015-06-25 20:33:06.750 176 12584.30 112.22 54656.15 88888.00 2015-06-25 20:33:06.875 176 12584.30 112.22 54656.12 88888.00 2015-06-25 20:33:07.000 176 12584.35 112.25 54656.12 88888.00 2015-06-25 20:33:07.125 176 12584.42 112.25 54656.15 88888.00 2015-06-25 20:33:07.250 176 12584.42 112.22 54656.15 88888.00 2015-06-25 20:33:07.375 176 12584.48 112.30 54656.15 88888.00 2015-06-25 20:33:07.500 176 12584.50 112.30 54656.15 88888.00 2015-06-25 20:33:07.625 176 12584.48 112.28 54656.12 88888.00 2015-06-25 20:33:07.750 176 12584.50 112.28 54656.12 88888.00 2015-06-25 20:33:07.875 176 12584.58 112.25 54656.10 88888.00 2015-06-25 20:33:08.000 176 12584.60 112.25 54656.07 88888.00 2015-06-25 20:33:08.125 176 12584.60 112.22 54656.07 88888.00 2015-06-25 20:33:08.250 176 12584.58 112.20 54656.05 88888.00 2015-06-25 20:33:08.375 176 12584.65 112.20 54656.03 88888.00 2015-06-25 20:33:08.500 176 12584.67 112.25 54656.03 88888.00 2015-06-25 20:33:08.625 176 12584.67 112.25 54655.97 88888.00 2015-06-25 20:33:08.750 176 12584.73 112.25 54655.97 88888.00 2015-06-25 20:33:08.875 176 12584.77 112.22 54655.97 88888.00 2015-06-25 20:33:09.000 176 12584.77 112.20 54655.95 88888.00 2015-06-25 20:33:09.125 176 12584.77 112.17 54655.95 88888.00 2015-06-25 20:33:09.250 176 12584.73 112.15 54655.95 88888.00 2015-06-25 20:33:09.375 176 12584.80 112.17 54655.90 88888.00 2015-06-25 20:33:09.500 176 12584.85 112.17 54655.90 88888.00 2015-06-25 20:33:09.625 176 12584.85 112.15 54655.90 88888.00 2015-06-25 20:33:09.750 176 12584.88 112.15 54655.90 88888.00 2015-06-25 20:33:09.875 176 12584.92 112.12 54655.85 88888.00 2015-06-25 20:33:10.000 176 12584.95 112.15 54655.82 88888.00 2015-06-25 20:33:10.125 176 12585.05 112.15 54655.80 88888.00 2015-06-25 20:33:10.250 176 12585.12 112.15 54655.80 88888.00 2015-06-25 20:33:10.375 176 12585.08 112.12 54655.78 88888.00 2015-06-25 20:33:10.500 176 12585.08 112.10 54655.78 88888.00 2015-06-25 20:33:10.625 176 12585.12 112.15 54655.78 88888.00 2015-06-25 20:33:10.750 176 12585.17 112.15 54655.80 88888.00 2015-06-25 20:33:10.875 176 12585.17 112.15 54655.72 88888.00 2015-06-25 20:33:11.000 176 12585.15 112.12 54655.70 88888.00 2015-06-25 20:33:11.125 176 12585.23 112.15 54655.70 88888.00 2015-06-25 20:33:11.250 176 12585.30 112.15 54655.68 88888.00 2015-06-25 20:33:11.375 176 12585.38 112.15 54655.68 88888.00 2015-06-25 20:33:11.500 176 12585.40 112.17 54655.68 88888.00 2015-06-25 20:33:11.625 176 12585.42 112.15 54655.60 88888.00 2015-06-25 20:33:11.750 176 12585.45 112.17 54655.62 88888.00 2015-06-25 20:33:11.875 176 12585.48 112.15 54655.57 88888.00 2015-06-25 20:33:12.000 176 12585.52 112.15 54655.57 88888.00 2015-06-25 20:33:12.125 176 12585.55 112.17 54655.57 88888.00 2015-06-25 20:33:12.250 176 12585.58 112.15 54655.55 88888.00 2015-06-25 20:33:12.375 176 12585.65 112.15 54655.55 88888.00 2015-06-25 20:33:12.500 176 12585.65 112.17 54655.53 88888.00 2015-06-25 20:33:12.625 176 12585.70 112.15 54655.50 88888.00 2015-06-25 20:33:12.750 176 12585.73 112.15 54655.50 88888.00 2015-06-25 20:33:12.875 176 12585.77 112.12 54655.50 88888.00 2015-06-25 20:33:13.000 176 12585.85 112.12 54655.50 88888.00 2015-06-25 20:33:13.125 176 12585.88 112.12 54655.47 88888.00 2015-06-25 20:33:13.250 176 12585.80 112.15 54655.45 88888.00 2015-06-25 20:33:13.375 176 12585.85 112.12 54655.40 88888.00 2015-06-25 20:33:13.500 176 12585.88 112.12 54655.40 88888.00 2015-06-25 20:33:13.625 176 12585.92 112.10 54655.35 88888.00 2015-06-25 20:33:13.750 176 12585.95 112.12 54655.35 88888.00 2015-06-25 20:33:13.875 176 12585.92 112.12 54655.32 88888.00 2015-06-25 20:33:14.000 176 12586.00 112.12 54655.32 88888.00 2015-06-25 20:33:14.125 176 12586.08 112.15 54655.30 88888.00 2015-06-25 20:33:14.250 176 12586.15 112.12 54655.28 88888.00 2015-06-25 20:33:14.375 176 12586.23 112.15 54655.25 88888.00 2015-06-25 20:33:14.500 176 12586.27 112.15 54655.28 88888.00 2015-06-25 20:33:14.625 176 12586.38 112.15 54655.25 88888.00 2015-06-25 20:33:14.750 176 12586.40 112.17 54655.28 88888.00 2015-06-25 20:33:14.875 176 12586.45 112.20 54655.28 88888.00 2015-06-25 20:33:15.000 176 12586.50 112.20 54655.22 88888.00 2015-06-25 20:33:15.125 176 12586.48 112.17 54655.18 88888.00 2015-06-25 20:33:15.250 176 12586.48 112.17 54655.18 88888.00 2015-06-25 20:33:15.375 176 12586.52 112.20 54655.18 88888.00 2015-06-25 20:33:15.500 176 12586.62 112.20 54655.18 88888.00 2015-06-25 20:33:15.625 176 12586.60 112.20 54655.15 88888.00 2015-06-25 20:33:15.750 176 12586.62 112.17 54655.12 88888.00 2015-06-25 20:33:15.875 176 12586.70 112.15 54655.10 88888.00 2015-06-25 20:33:16.000 176 12586.73 112.20 54655.07 88888.00 2015-06-25 20:33:16.125 176 12586.77 112.22 54655.07 88888.00 2015-06-25 20:33:16.250 176 12586.77 112.17 54655.05 88888.00 2015-06-25 20:33:16.375 176 12586.83 112.20 54655.05 88888.00 2015-06-25 20:33:16.500 176 12586.98 112.20 54655.03 88888.00 2015-06-25 20:33:16.625 176 12587.05 112.22 54655.03 88888.00 2015-06-25 20:33:16.750 176 12587.02 112.20 54654.97 88888.00 2015-06-25 20:33:16.875 176 12587.00 112.20 54654.95 88888.00 2015-06-25 20:33:17.000 176 12587.05 112.22 54654.93 88888.00 2015-06-25 20:33:17.125 176 12587.15 112.28 54654.95 88888.00 2015-06-25 20:33:17.250 176 12587.10 112.28 54654.93 88888.00 2015-06-25 20:33:17.375 176 12587.12 112.25 54654.88 88888.00 2015-06-25 20:33:17.500 176 12587.17 112.28 54654.88 88888.00 2015-06-25 20:33:17.625 176 12587.23 112.30 54654.85 88888.00 2015-06-25 20:33:17.750 176 12587.25 112.30 54654.85 88888.00 2015-06-25 20:33:17.875 176 12587.30 112.28 54654.85 88888.00 2015-06-25 20:33:18.000 176 12587.40 112.30 54654.82 88888.00 2015-06-25 20:33:18.125 176 12587.40 112.33 54654.82 88888.00 2015-06-25 20:33:18.250 176 12587.38 112.30 54654.80 88888.00 2015-06-25 20:33:18.375 176 12587.48 112.30 54654.80 88888.00 2015-06-25 20:33:18.500 176 12587.42 112.33 54654.78 88888.00 2015-06-25 20:33:18.625 176 12587.42 112.33 54654.75 88888.00 2015-06-25 20:33:18.750 176 12587.45 112.30 54654.70 88888.00 2015-06-25 20:33:18.875 176 12587.52 112.28 54654.68 88888.00 2015-06-25 20:33:19.000 176 12587.65 112.35 54654.68 88888.00 2015-06-25 20:33:19.125 176 12587.65 112.38 54654.68 88888.00 2015-06-25 20:33:19.250 176 12587.50 112.33 54654.60 88888.00 2015-06-25 20:33:19.375 176 12587.55 112.35 54654.62 88888.00 2015-06-25 20:33:19.500 176 12587.62 112.38 54654.65 88888.00 2015-06-25 20:33:19.625 176 12587.70 112.40 54654.65 88888.00 2015-06-25 20:33:19.750 176 12587.75 112.40 54654.62 88888.00 2015-06-25 20:33:19.875 176 12587.85 112.40 54654.60 88888.00 2015-06-25 20:33:20.000 176 12587.90 112.42 54654.60 88888.00 2015-06-25 20:33:20.125 176 12587.98 112.40 54654.55 88888.00 2015-06-25 20:33:20.250 176 12587.92 112.35 54654.50 88888.00 2015-06-25 20:33:20.375 176 12587.98 112.40 54654.50 88888.00 2015-06-25 20:33:20.500 176 12588.05 112.42 54654.50 88888.00 2015-06-25 20:33:20.625 176 12588.10 112.42 54654.50 88888.00 2015-06-25 20:33:20.750 176 12588.15 112.42 54654.45 88888.00 2015-06-25 20:33:20.875 176 12588.12 112.42 54654.45 88888.00 2015-06-25 20:33:21.000 176 12588.10 112.45 54654.43 88888.00 2015-06-25 20:33:21.125 176 12588.17 112.42 54654.40 88888.00 2015-06-25 20:33:21.250 176 12588.23 112.42 54654.43 88888.00 2015-06-25 20:33:21.375 176 12588.23 112.45 54654.40 88888.00 2015-06-25 20:33:21.500 176 12588.30 112.47 54654.38 88888.00 2015-06-25 20:33:21.625 176 12588.35 112.47 54654.38 88888.00 2015-06-25 20:33:21.750 176 12588.42 112.47 54654.38 88888.00 2015-06-25 20:33:21.875 176 12588.45 112.47 54654.35 88888.00 2015-06-25 20:33:22.000 176 12588.48 112.47 54654.32 88888.00 2015-06-25 20:33:22.125 176 12588.52 112.50 54654.35 88888.00 2015-06-25 20:33:22.250 176 12588.52 112.50 54654.32 88888.00 2015-06-25 20:33:22.375 176 12588.58 112.53 54654.30 88888.00 2015-06-25 20:33:22.500 176 12588.55 112.53 54654.28 88888.00 2015-06-25 20:33:22.625 176 12588.62 112.55 54654.28 88888.00 2015-06-25 20:33:22.750 176 12588.70 112.55 54654.25 88888.00 2015-06-25 20:33:22.875 176 12588.67 112.55 54654.25 88888.00 2015-06-25 20:33:23.000 176 12588.70 112.53 54654.25 88888.00 2015-06-25 20:33:23.125 176 12588.77 112.53 54654.22 88888.00 2015-06-25 20:33:23.250 176 12588.75 112.55 54654.22 88888.00 2015-06-25 20:33:23.375 176 12588.83 112.58 54654.22 88888.00 2015-06-25 20:33:23.500 176 12588.83 112.58 54654.20 88888.00 2015-06-25 20:33:23.625 176 12588.83 112.55 54654.18 88888.00 2015-06-25 20:33:23.750 176 12588.88 112.53 54654.18 88888.00 2015-06-25 20:33:23.875 176 12588.95 112.58 54654.15 88888.00 2015-06-25 20:33:24.000 176 12588.92 112.58 54654.12 88888.00 2015-06-25 20:33:24.125 176 12588.95 112.58 54654.15 88888.00 2015-06-25 20:33:24.250 176 12589.08 112.65 54654.20 88888.00 2015-06-25 20:33:24.375 176 12589.02 112.60 54654.12 88888.00 2015-06-25 20:33:24.500 176 12588.98 112.53 54654.05 88888.00 2015-06-25 20:33:24.625 176 12589.02 112.55 54654.05 88888.00 2015-06-25 20:33:24.750 176 12589.15 112.55 54654.05 88888.00 2015-06-25 20:33:24.875 176 12589.17 112.58 54654.03 88888.00 2015-06-25 20:33:25.000 176 12589.17 112.60 54654.00 88888.00 2015-06-25 20:33:25.125 176 12589.20 112.60 54654.00 88888.00 2015-06-25 20:33:25.250 176 12589.17 112.60 54654.03 88888.00 2015-06-25 20:33:25.375 176 12589.25 112.62 54654.03 88888.00 2015-06-25 20:33:25.500 176 12589.27 112.65 54653.97 88888.00 2015-06-25 20:33:25.625 176 12589.35 112.65 54653.95 88888.00 2015-06-25 20:33:25.750 176 12589.42 112.65 54653.95 88888.00 2015-06-25 20:33:25.875 176 12589.40 112.62 54653.97 88888.00 2015-06-25 20:33:26.000 176 12589.42 112.62 54653.95 88888.00 2015-06-25 20:33:26.125 176 12589.38 112.65 54653.95 88888.00 2015-06-25 20:33:26.250 176 12589.40 112.65 54653.97 88888.00 2015-06-25 20:33:26.375 176 12589.50 112.65 54653.95 88888.00 2015-06-25 20:33:26.500 176 12589.60 112.67 54653.93 88888.00 2015-06-25 20:33:26.625 176 12589.62 112.70 54653.93 88888.00 2015-06-25 20:33:26.750 176 12589.62 112.70 54653.93 88888.00 2015-06-25 20:33:26.875 176 12589.62 112.70 54653.88 88888.00 2015-06-25 20:33:27.000 176 12589.60 112.70 54653.90 88888.00 2015-06-25 20:33:27.125 176 12589.60 112.70 54653.90 88888.00 2015-06-25 20:33:27.250 176 12589.62 112.70 54653.88 88888.00 2015-06-25 20:33:27.375 176 12589.67 112.70 54653.85 88888.00 2015-06-25 20:33:27.500 176 12589.73 112.72 54653.85 88888.00 2015-06-25 20:33:27.625 176 12589.75 112.72 54653.85 88888.00 2015-06-25 20:33:27.750 176 12589.83 112.72 54653.85 88888.00 2015-06-25 20:33:27.875 176 12589.83 112.72 54653.82 88888.00 2015-06-25 20:33:28.000 176 12589.80 112.72 54653.82 88888.00 2015-06-25 20:33:28.125 176 12589.83 112.75 54653.82 88888.00 2015-06-25 20:33:28.250 176 12589.85 112.72 54653.85 88888.00 2015-06-25 20:33:28.375 176 12589.95 112.78 54653.82 88888.00 2015-06-25 20:33:28.500 176 12590.00 112.78 54653.82 88888.00 2015-06-25 20:33:28.625 176 12590.00 112.75 54653.82 88888.00 2015-06-25 20:33:28.750 176 12589.95 112.78 54653.82 88888.00 2015-06-25 20:33:28.875 176 12589.95 112.75 54653.80 88888.00 2015-06-25 20:33:29.000 176 12589.98 112.75 54653.78 88888.00 2015-06-25 20:33:29.125 176 12590.00 112.75 54653.78 88888.00 2015-06-25 20:33:29.250 176 12589.98 112.75 54653.80 88888.00 2015-06-25 20:33:29.375 176 12589.95 112.75 54653.80 88888.00 2015-06-25 20:33:29.500 176 12590.08 112.75 54653.80 88888.00 2015-06-25 20:33:29.625 176 12590.23 112.75 54653.78 88888.00 2015-06-25 20:33:29.750 176 12590.27 112.75 54653.75 88888.00 2015-06-25 20:33:29.875 176 12590.25 112.78 54653.75 88888.00 2015-06-25 20:33:30.000 176 12590.27 112.78 54653.75 88888.00 2015-06-25 20:33:30.125 176 12590.33 112.78 54653.75 88888.00 2015-06-25 20:33:30.250 176 12590.30 112.78 54653.75 88888.00 2015-06-25 20:33:30.375 176 12590.27 112.78 54653.72 88888.00 2015-06-25 20:33:30.500 176 12590.25 112.80 54653.70 88888.00 2015-06-25 20:33:30.625 176 12590.27 112.80 54653.70 88888.00 2015-06-25 20:33:30.750 176 12590.30 112.80 54653.72 88888.00 2015-06-25 20:33:30.875 176 12590.33 112.80 54653.70 88888.00 2015-06-25 20:33:31.000 176 12590.33 112.80 54653.70 88888.00 2015-06-25 20:33:31.125 176 12590.33 112.80 54653.72 88888.00 2015-06-25 20:33:31.250 176 12590.30 112.80 54653.72 88888.00 2015-06-25 20:33:31.375 176 12590.30 112.80 54653.70 88888.00 2015-06-25 20:33:31.500 176 12590.27 112.83 54653.70 88888.00 2015-06-25 20:33:31.625 176 12590.33 112.83 54653.72 88888.00 2015-06-25 20:33:31.750 176 12590.40 112.83 54653.70 88888.00 2015-06-25 20:33:31.875 176 12590.42 112.83 54653.68 88888.00 2015-06-25 20:33:32.000 176 12590.40 112.80 54653.68 88888.00 2015-06-25 20:33:32.125 176 12590.38 112.83 54653.68 88888.00 2015-06-25 20:33:32.250 176 12590.35 112.80 54653.65 88888.00 2015-06-25 20:33:32.375 176 12590.40 112.83 54653.65 88888.00 2015-06-25 20:33:32.500 176 12590.42 112.83 54653.68 88888.00 2015-06-25 20:33:32.625 176 12590.42 112.83 54653.68 88888.00 2015-06-25 20:33:32.750 176 12590.42 112.83 54653.62 88888.00 2015-06-25 20:33:32.875 176 12590.42 112.80 54653.62 88888.00 2015-06-25 20:33:33.000 176 12590.42 112.80 54653.62 88888.00 2015-06-25 20:33:33.125 176 12590.42 112.83 54653.65 88888.00 2015-06-25 20:33:33.250 176 12590.48 112.78 54653.65 88888.00 2015-06-25 20:33:33.375 176 12590.50 112.80 54653.65 88888.00 2015-06-25 20:33:33.500 176 12590.50 112.78 54653.62 88888.00 2015-06-25 20:33:33.625 176 12590.50 112.80 54653.62 88888.00 2015-06-25 20:33:33.750 176 12590.48 112.80 54653.62 88888.00 2015-06-25 20:33:33.875 176 12590.52 112.83 54653.62 88888.00 2015-06-25 20:33:34.000 176 12590.55 112.85 54653.60 88888.00 2015-06-25 20:33:34.125 176 12590.55 112.85 54653.62 88888.00 2015-06-25 20:33:34.250 176 12590.52 112.80 54653.62 88888.00 2015-06-25 20:33:34.375 176 12590.50 112.78 54653.60 88888.00 2015-06-25 20:33:34.500 176 12590.50 112.80 54653.62 88888.00 2015-06-25 20:33:34.625 176 12590.55 112.80 54653.62 88888.00 2015-06-25 20:33:34.750 176 12590.62 112.80 54653.60 88888.00 2015-06-25 20:33:34.875 176 12590.67 112.80 54653.62 88888.00 2015-06-25 20:33:35.000 176 12590.65 112.80 54653.60 88888.00 2015-06-25 20:33:35.125 176 12590.67 112.78 54653.60 88888.00 2015-06-25 20:33:35.250 176 12590.67 112.78 54653.60 88888.00 2015-06-25 20:33:35.375 176 12590.73 112.75 54653.57 88888.00 2015-06-25 20:33:35.500 176 12590.67 112.78 54653.60 88888.00 2015-06-25 20:33:35.625 176 12590.73 112.78 54653.60 88888.00 2015-06-25 20:33:35.750 176 12590.73 112.75 54653.60 88888.00 2015-06-25 20:33:35.875 176 12590.70 112.75 54653.60 88888.00 2015-06-25 20:33:36.000 176 12590.73 112.78 54653.57 88888.00 2015-06-25 20:33:36.125 176 12590.77 112.75 54653.60 88888.00 2015-06-25 20:33:36.250 176 12590.70 112.72 54653.57 88888.00 2015-06-25 20:33:36.375 176 12590.75 112.70 54653.60 88888.00 2015-06-25 20:33:36.500 176 12590.77 112.72 54653.60 88888.00 2015-06-25 20:33:36.625 176 12590.75 112.72 54653.60 88888.00 2015-06-25 20:33:36.750 176 12590.73 112.75 54653.60 88888.00 2015-06-25 20:33:36.875 176 12590.75 112.72 54653.60 88888.00 2015-06-25 20:33:37.000 176 12590.85 112.70 54653.57 88888.00 2015-06-25 20:33:37.125 176 12590.80 112.72 54653.60 88888.00 2015-06-25 20:33:37.250 176 12590.70 112.70 54653.60 88888.00 2015-06-25 20:33:37.375 176 12590.70 112.70 54653.60 88888.00 2015-06-25 20:33:37.500 176 12590.70 112.65 54653.60 88888.00 2015-06-25 20:33:37.625 176 12590.67 112.62 54653.60 88888.00 2015-06-25 20:33:37.750 176 12590.67 112.65 54653.60 88888.00 2015-06-25 20:33:37.875 176 12590.67 112.70 54653.62 88888.00 2015-06-25 20:33:38.000 176 12590.75 112.70 54653.62 88888.00 2015-06-25 20:33:38.125 176 12590.75 112.70 54653.62 88888.00 2015-06-25 20:33:38.250 176 12590.67 112.65 54653.62 88888.00 2015-06-25 20:33:38.375 176 12590.70 112.65 54653.62 88888.00 2015-06-25 20:33:38.500 176 12590.73 112.58 54653.60 88888.00 2015-06-25 20:33:38.625 176 12590.77 112.55 54653.60 88888.00 2015-06-25 20:33:38.750 176 12590.77 112.60 54653.60 88888.00 2015-06-25 20:33:38.875 176 12590.77 112.62 54653.60 88888.00 2015-06-25 20:33:39.000 176 12590.83 112.60 54653.62 88888.00 2015-06-25 20:33:39.125 176 12590.80 112.58 54653.62 88888.00 2015-06-25 20:33:39.250 176 12590.80 112.58 54653.65 88888.00 2015-06-25 20:33:39.375 176 12590.88 112.60 54653.65 88888.00 2015-06-25 20:33:39.500 176 12590.88 112.58 54653.62 88888.00 2015-06-25 20:33:39.625 176 12590.85 112.55 54653.60 88888.00 2015-06-25 20:33:39.750 176 12590.77 112.55 54653.62 88888.00 2015-06-25 20:33:39.875 176 12590.80 112.55 54653.62 88888.00 2015-06-25 20:33:40.000 176 12590.85 112.55 54653.62 88888.00 2015-06-25 20:33:40.125 176 12590.98 112.55 54653.65 88888.00 2015-06-25 20:33:40.250 176 12590.92 112.50 54653.65 88888.00 2015-06-25 20:33:40.375 176 12590.92 112.50 54653.65 88888.00 2015-06-25 20:33:40.500 176 12590.95 112.50 54653.65 88888.00 2015-06-25 20:33:40.625 176 12590.90 112.47 54653.70 88888.00 2015-06-25 20:33:40.750 176 12590.85 112.45 54653.68 88888.00 2015-06-25 20:33:40.875 176 12590.80 112.47 54653.70 88888.00 2015-06-25 20:33:41.000 176 12590.83 112.45 54653.68 88888.00 2015-06-25 20:33:41.125 176 12590.80 112.42 54653.68 88888.00 2015-06-25 20:33:41.250 176 12590.70 112.42 54653.70 88888.00 2015-06-25 20:33:41.375 176 12590.80 112.42 54653.70 88888.00 2015-06-25 20:33:41.500 176 12590.90 112.38 54653.68 88888.00 2015-06-25 20:33:41.625 176 12590.98 112.38 54653.65 88888.00 2015-06-25 20:33:41.750 176 12590.90 112.40 54653.68 88888.00 2015-06-25 20:33:41.875 176 12590.85 112.38 54653.68 88888.00 2015-06-25 20:33:42.000 176 12590.85 112.40 54653.68 88888.00 2015-06-25 20:33:42.125 176 12590.95 112.40 54653.70 88888.00 2015-06-25 20:33:42.250 176 12590.92 112.35 54653.70 88888.00 2015-06-25 20:33:42.375 176 12590.90 112.35 54653.68 88888.00 2015-06-25 20:33:42.500 176 12590.88 112.30 54653.70 88888.00 2015-06-25 20:33:42.625 176 12590.90 112.30 54653.55 88888.00 2015-06-25 20:33:42.750 176 12590.98 112.33 54653.47 88888.00 2015-06-25 20:33:42.875 176 12590.98 112.33 54653.62 88888.00 2015-06-25 20:33:43.000 176 12590.95 112.30 54653.78 88888.00 2015-06-25 20:33:43.125 176 12590.92 112.28 54653.80 88888.00 2015-06-25 20:33:43.250 176 12590.85 112.20 54653.78 88888.00 2015-06-25 20:33:43.375 176 12590.88 112.22 54653.75 88888.00 2015-06-25 20:33:43.500 176 12590.88 112.20 54653.72 88888.00 2015-06-25 20:33:43.625 176 12590.88 112.20 54653.70 88888.00 2015-06-25 20:33:43.750 176 12590.88 112.20 54653.70 88888.00 2015-06-25 20:33:43.875 176 12590.90 112.20 54653.75 88888.00 2015-06-25 20:33:44.000 176 12590.88 112.12 54653.72 88888.00 2015-06-25 20:33:44.125 176 12590.83 112.12 54653.72 88888.00 2015-06-25 20:33:44.250 176 12590.80 112.12 54653.72 88888.00 2015-06-25 20:33:44.375 176 12590.92 112.12 54653.72 88888.00 2015-06-25 20:33:44.500 176 12590.98 112.15 54653.72 88888.00 2015-06-25 20:33:44.625 176 12590.92 112.12 54653.75 88888.00 2015-06-25 20:33:44.750 176 12590.90 112.12 54653.78 88888.00 2015-06-25 20:33:44.875 176 12590.90 112.10 54653.78 88888.00 2015-06-25 20:33:45.000 176 12590.88 112.10 54653.78 88888.00 2015-06-25 20:33:45.125 176 12591.00 112.12 54653.80 88888.00 2015-06-25 20:33:45.250 176 12591.00 112.05 54653.75 88888.00 2015-06-25 20:33:45.375 176 12591.00 112.03 54653.72 88888.00 2015-06-25 20:33:45.500 176 12590.98 112.00 54653.72 88888.00 2015-06-25 20:33:45.625 176 12590.92 112.03 54653.78 88888.00 2015-06-25 20:33:45.750 176 12590.95 112.00 54653.78 88888.00 2015-06-25 20:33:45.875 176 12591.00 111.95 54653.78 88888.00 2015-06-25 20:33:46.000 176 12591.02 111.92 54653.75 88888.00 2015-06-25 20:33:46.125 176 12590.98 111.92 54653.75 88888.00 2015-06-25 20:33:46.250 176 12590.92 111.95 54653.78 88888.00 2015-06-25 20:33:46.375 176 12590.95 111.97 54653.80 88888.00 2015-06-25 20:33:46.500 176 12590.95 111.95 54653.80 88888.00 2015-06-25 20:33:46.625 176 12590.95 111.92 54653.80 88888.00 2015-06-25 20:33:46.750 176 12590.95 111.92 54653.82 88888.00 2015-06-25 20:33:46.875 176 12590.98 111.90 54653.78 88888.00 2015-06-25 20:33:47.000 176 12591.00 111.88 54653.75 88888.00 2015-06-25 20:33:47.125 176 12591.02 111.88 54653.78 88888.00 2015-06-25 20:33:47.250 176 12591.02 111.85 54653.80 88888.00 2015-06-25 20:33:47.375 176 12591.02 111.85 54653.80 88888.00 2015-06-25 20:33:47.500 176 12591.02 111.80 54653.78 88888.00 2015-06-25 20:33:47.625 176 12591.08 111.80 54653.80 88888.00 2015-06-25 20:33:47.750 176 12591.12 111.80 54653.80 88888.00 2015-06-25 20:33:47.875 176 12591.10 111.80 54653.80 88888.00 2015-06-25 20:33:48.000 176 12591.05 111.78 54653.80 88888.00 2015-06-25 20:33:48.125 176 12591.05 111.75 54653.80 88888.00 2015-06-25 20:33:48.250 176 12591.08 111.75 54653.80 88888.00 2015-06-25 20:33:48.375 176 12591.12 111.78 54653.80 88888.00 2015-06-25 20:33:48.500 176 12591.12 111.75 54653.80 88888.00 2015-06-25 20:33:48.625 176 12591.08 111.70 54653.80 88888.00 2015-06-25 20:33:48.750 176 12591.08 111.70 54653.82 88888.00 2015-06-25 20:33:48.875 176 12591.08 111.67 54653.82 88888.00 2015-06-25 20:33:49.000 176 12591.12 111.67 54653.82 88888.00 2015-06-25 20:33:49.125 176 12591.12 111.67 54653.85 88888.00 2015-06-25 20:33:49.250 176 12591.10 111.60 54653.85 88888.00 2015-06-25 20:33:49.375 176 12591.20 111.65 54653.82 88888.00 2015-06-25 20:33:49.500 176 12591.17 111.67 54653.82 88888.00 2015-06-25 20:33:49.625 176 12591.12 111.67 54653.82 88888.00 2015-06-25 20:33:49.750 176 12591.15 111.65 54653.82 88888.00 2015-06-25 20:33:49.875 176 12591.20 111.62 54653.82 88888.00 2015-06-25 20:33:50.000 176 12591.20 111.58 54653.80 88888.00 2015-06-25 20:33:50.125 176 12591.12 111.62 54653.82 88888.00 2015-06-25 20:33:50.250 176 12591.10 111.65 54653.82 88888.00 2015-06-25 20:33:50.375 176 12591.17 111.65 54653.85 88888.00 2015-06-25 20:33:50.500 176 12591.20 111.60 54653.85 88888.00 2015-06-25 20:33:50.625 176 12591.17 111.60 54653.80 88888.00 2015-06-25 20:33:50.750 176 12591.20 111.58 54653.82 88888.00 2015-06-25 20:33:50.875 176 12591.20 111.55 54653.85 88888.00 2015-06-25 20:33:51.000 176 12591.12 111.55 54653.85 88888.00 2015-06-25 20:33:51.125 176 12591.15 111.58 54653.85 88888.00 2015-06-25 20:33:51.250 176 12591.12 111.50 54653.85 88888.00 2015-06-25 20:33:51.375 176 12591.12 111.53 54653.82 88888.00 2015-06-25 20:33:51.500 176 12591.17 111.53 54653.80 88888.00 2015-06-25 20:33:51.625 176 12591.23 111.53 54653.85 88888.00 2015-06-25 20:33:51.750 176 12591.25 111.53 54653.85 88888.00 2015-06-25 20:33:51.875 176 12591.20 111.50 54653.82 88888.00 2015-06-25 20:33:52.000 176 12591.15 111.47 54653.80 88888.00 2015-06-25 20:33:52.125 176 12591.15 111.45 54653.82 88888.00 2015-06-25 20:33:52.250 176 12591.17 111.45 54653.85 88888.00 2015-06-25 20:33:52.375 176 12591.23 111.45 54653.85 88888.00 2015-06-25 20:33:52.500 176 12591.23 111.45 54653.85 88888.00 2015-06-25 20:33:52.625 176 12591.23 111.40 54653.82 88888.00 2015-06-25 20:33:52.750 176 12591.25 111.40 54653.82 88888.00 2015-06-25 20:33:52.875 176 12591.25 111.42 54653.88 88888.00 2015-06-25 20:33:53.000 176 12591.23 111.42 54653.82 88888.00 2015-06-25 20:33:53.125 176 12591.20 111.40 54653.80 88888.00 2015-06-25 20:33:53.250 176 12591.23 111.38 54653.82 88888.00 2015-06-25 20:33:53.375 176 12591.30 111.40 54653.88 88888.00 2015-06-25 20:33:53.500 176 12591.33 111.42 54653.90 88888.00 2015-06-25 20:33:53.625 176 12591.33 111.42 54653.88 88888.00 2015-06-25 20:33:53.750 176 12591.33 111.40 54653.90 88888.00 2015-06-25 20:33:53.875 176 12591.33 111.42 54653.90 88888.00 2015-06-25 20:33:54.000 176 12591.35 111.42 54653.93 88888.00 2015-06-25 20:33:54.125 176 12591.38 111.42 54653.93 88888.00 2015-06-25 20:33:54.250 176 12591.35 111.38 54653.90 88888.00 2015-06-25 20:33:54.375 176 12591.38 111.40 54653.88 88888.00 2015-06-25 20:33:54.500 176 12591.38 111.35 54653.90 88888.00 2015-06-25 20:33:54.625 176 12591.38 111.35 54653.88 88888.00 2015-06-25 20:33:54.750 176 12591.38 111.35 54653.88 88888.00 2015-06-25 20:33:54.875 176 12591.42 111.35 54653.90 88888.00 2015-06-25 20:33:55.000 176 12591.42 111.33 54653.90 88888.00 2015-06-25 20:33:55.125 176 12591.45 111.33 54653.90 88888.00 2015-06-25 20:33:55.250 176 12591.45 111.30 54653.90 88888.00 2015-06-25 20:33:55.375 176 12591.45 111.35 54653.90 88888.00 2015-06-25 20:33:55.500 176 12591.42 111.33 54653.93 88888.00 2015-06-25 20:33:55.625 176 12591.48 111.30 54653.93 88888.00 2015-06-25 20:33:55.750 176 12591.52 111.28 54653.90 88888.00 2015-06-25 20:33:55.875 176 12591.45 111.30 54653.93 88888.00 2015-06-25 20:33:56.000 176 12591.48 111.33 54653.90 88888.00 2015-06-25 20:33:56.125 176 12591.48 111.35 54653.93 88888.00 2015-06-25 20:33:56.250 176 12591.45 111.33 54653.95 88888.00 2015-06-25 20:33:56.375 176 12591.52 111.30 54653.93 88888.00 2015-06-25 20:33:56.500 176 12591.48 111.30 54653.93 88888.00 2015-06-25 20:33:56.625 176 12591.48 111.30 54653.90 88888.00 2015-06-25 20:33:56.750 176 12591.52 111.33 54653.93 88888.00 2015-06-25 20:33:56.875 176 12591.55 111.33 54653.93 88888.00 2015-06-25 20:33:57.000 176 12591.60 111.30 54653.90 88888.00 2015-06-25 20:33:57.125 176 12591.58 111.30 54653.90 88888.00 2015-06-25 20:33:57.250 176 12591.58 111.30 54653.93 88888.00 2015-06-25 20:33:57.375 176 12591.62 111.28 54653.90 88888.00 2015-06-25 20:33:57.500 176 12591.65 111.33 54653.95 88888.00 2015-06-25 20:33:57.625 176 12591.67 111.33 54653.97 88888.00 2015-06-25 20:33:57.750 176 12591.65 111.30 54653.93 88888.00 2015-06-25 20:33:57.875 176 12591.73 111.30 54653.93 88888.00 2015-06-25 20:33:58.000 176 12591.80 111.30 54653.93 88888.00 2015-06-25 20:33:58.125 176 12591.83 111.33 54653.93 88888.00 2015-06-25 20:33:58.250 176 12591.75 111.30 54653.93 88888.00 2015-06-25 20:33:58.375 176 12591.75 111.28 54653.93 88888.00 2015-06-25 20:33:58.500 176 12591.77 111.30 54653.90 88888.00 2015-06-25 20:33:58.625 176 12591.85 111.30 54653.90 88888.00 2015-06-25 20:33:58.750 176 12591.80 111.33 54653.90 88888.00 2015-06-25 20:33:58.875 176 12591.77 111.30 54653.93 88888.00 2015-06-25 20:33:59.000 176 12591.77 111.33 54653.90 88888.00 2015-06-25 20:33:59.125 176 12591.83 111.33 54653.95 88888.00 2015-06-25 20:33:59.250 176 12591.80 111.28 54653.95 88888.00 2015-06-25 20:33:59.375 176 12591.83 111.30 54653.90 88888.00 2015-06-25 20:33:59.500 176 12591.85 111.30 54653.95 88888.00 2015-06-25 20:33:59.625 176 12591.90 111.30 54653.95 88888.00 2015-06-25 20:33:59.750 176 12591.92 111.30 54653.93 88888.00 2015-06-25 20:33:59.875 176 12591.95 111.28 54653.93 88888.00 2015-06-25 20:34:00.000 176 12591.98 111.28 54653.93 88888.00 2015-06-25 20:34:00.125 176 12591.98 111.30 54653.93 88888.00 2015-06-25 20:34:00.250 176 12591.95 111.25 54653.93 88888.00 2015-06-25 20:34:00.375 176 12592.00 111.25 54653.93 88888.00 2015-06-25 20:34:00.500 176 12591.98 111.25 54653.95 88888.00 2015-06-25 20:34:00.625 176 12592.05 111.25 54653.95 88888.00 2015-06-25 20:34:00.750 176 12592.08 111.28 54653.95 88888.00 2015-06-25 20:34:00.875 176 12592.02 111.28 54653.95 88888.00 2015-06-25 20:34:01.000 176 12592.02 111.22 54653.95 88888.00 2015-06-25 20:34:01.125 176 12592.05 111.25 54653.93 88888.00 2015-06-25 20:34:01.250 176 12592.05 111.22 54653.95 88888.00 2015-06-25 20:34:01.375 176 12592.05 111.28 54653.95 88888.00 2015-06-25 20:34:01.500 176 12592.08 111.28 54653.93 88888.00 2015-06-25 20:34:01.625 176 12592.15 111.30 54653.97 88888.00 2015-06-25 20:34:01.750 176 12592.15 111.28 54653.97 88888.00 2015-06-25 20:34:01.875 176 12592.20 111.25 54653.95 88888.00 2015-06-25 20:34:02.000 176 12592.20 111.25 54653.95 88888.00 2015-06-25 20:34:02.125 176 12592.23 111.25 54653.97 88888.00 2015-06-25 20:34:02.250 176 12592.23 111.25 54654.00 88888.00 2015-06-25 20:34:02.375 176 12592.27 111.25 54653.97 88888.00 2015-06-25 20:34:02.500 176 12592.25 111.25 54653.95 88888.00 2015-06-25 20:34:02.625 176 12592.27 111.25 54653.95 88888.00 2015-06-25 20:34:02.750 176 12592.27 111.28 54653.97 88888.00 2015-06-25 20:34:02.875 176 12592.35 111.30 54653.95 88888.00 2015-06-25 20:34:03.000 176 12592.35 111.28 54653.95 88888.00 2015-06-25 20:34:03.125 176 12592.30 111.22 54653.97 88888.00 2015-06-25 20:34:03.250 176 12592.30 111.22 54654.00 88888.00 2015-06-25 20:34:03.375 176 12592.40 111.22 54654.00 88888.00 2015-06-25 20:34:03.500 176 12592.45 111.22 54653.97 88888.00 2015-06-25 20:34:03.625 176 12592.40 111.22 54653.97 88888.00 2015-06-25 20:34:03.750 176 12592.38 111.20 54654.03 88888.00 2015-06-25 20:34:03.875 176 12592.45 111.20 54654.05 88888.00 2015-06-25 20:34:04.000 176 12592.52 111.22 54654.05 88888.00 2015-06-25 20:34:04.125 176 12592.50 111.20 54654.05 88888.00 2015-06-25 20:34:04.250 176 12592.45 111.17 54654.03 88888.00 2015-06-25 20:34:04.375 176 12592.48 111.17 54654.00 88888.00 2015-06-25 20:34:04.500 176 12592.48 111.17 54653.97 88888.00 2015-06-25 20:34:04.625 176 12592.50 111.17 54653.97 88888.00 2015-06-25 20:34:04.750 176 12592.52 111.17 54654.03 88888.00 2015-06-25 20:34:04.875 176 12592.50 111.15 54653.95 88888.00 2015-06-25 20:34:05.000 176 12592.58 111.15 54653.95 88888.00 2015-06-25 20:34:05.125 176 12592.65 111.15 54653.97 88888.00 2015-06-25 20:34:05.250 176 12592.62 111.15 54653.97 88888.00 2015-06-25 20:34:05.375 176 12592.62 111.17 54654.00 88888.00 2015-06-25 20:34:05.500 176 12592.67 111.20 54654.00 88888.00 2015-06-25 20:34:05.625 176 12592.67 111.17 54654.00 88888.00 2015-06-25 20:34:05.750 176 12592.65 111.12 54653.95 88888.00 2015-06-25 20:34:05.875 176 12592.62 111.12 54654.00 88888.00 2015-06-25 20:34:06.000 176 12592.60 111.08 54653.97 88888.00 2015-06-25 20:34:06.125 176 12592.65 111.05 54653.97 88888.00 2015-06-25 20:34:06.250 176 12592.67 111.12 54653.97 88888.00 2015-06-25 20:34:06.375 176 12592.73 111.15 54654.00 88888.00 2015-06-25 20:34:06.500 176 12592.75 111.12 54654.00 88888.00 2015-06-25 20:34:06.625 176 12592.77 111.10 54654.00 88888.00 2015-06-25 20:34:06.750 176 12592.80 111.10 54653.97 88888.00 2015-06-25 20:34:06.875 176 12592.77 111.10 54654.00 88888.00 2015-06-25 20:34:07.000 176 12592.80 111.10 54654.00 88888.00 2015-06-25 20:34:07.125 176 12592.85 111.10 54654.03 88888.00 2015-06-25 20:34:07.250 176 12592.80 111.08 54654.03 88888.00 2015-06-25 20:34:07.375 176 12592.75 111.05 54654.03 88888.00 2015-06-25 20:34:07.500 176 12592.80 111.03 54654.03 88888.00 2015-06-25 20:34:07.625 176 12592.95 111.05 54654.00 88888.00 2015-06-25 20:34:07.750 176 12592.98 111.05 54654.00 88888.00 2015-06-25 20:34:07.875 176 12592.92 111.03 54654.03 88888.00 2015-06-25 20:34:08.000 176 12592.88 111.03 54654.00 88888.00 2015-06-25 20:34:08.125 176 12592.90 111.03 54654.00 88888.00 2015-06-25 20:34:08.250 176 12592.90 111.03 54654.03 88888.00 2015-06-25 20:34:08.375 176 12592.98 111.05 54654.05 88888.00 2015-06-25 20:34:08.500 176 12592.98 111.03 54654.03 88888.00 2015-06-25 20:34:08.625 176 12592.98 111.03 54654.03 88888.00 2015-06-25 20:34:08.750 176 12593.05 111.03 54654.05 88888.00 2015-06-25 20:34:08.875 176 12593.10 111.00 54654.07 88888.00 2015-06-25 20:34:09.000 176 12593.12 110.95 54654.07 88888.00 2015-06-25 20:34:09.125 176 12593.05 110.92 54654.05 88888.00 2015-06-25 20:34:09.250 176 12593.02 110.90 54654.07 88888.00 2015-06-25 20:34:09.375 176 12593.10 110.90 54654.07 88888.00 2015-06-25 20:34:09.500 176 12593.15 110.88 54654.07 88888.00 2015-06-25 20:34:09.625 176 12593.15 110.85 54654.07 88888.00 2015-06-25 20:34:09.750 176 12593.20 110.83 54654.10 88888.00 2015-06-25 20:34:09.875 176 12593.27 110.80 54654.10 88888.00 2015-06-25 20:34:10.000 176 12593.30 110.83 54654.10 88888.00 2015-06-25 20:34:10.125 176 12593.33 110.80 54654.12 88888.00 2015-06-25 20:34:10.250 176 12593.35 110.78 54654.10 88888.00 2015-06-25 20:34:10.375 176 12593.38 110.80 54654.12 88888.00 2015-06-25 20:34:10.500 176 12593.40 110.83 54654.12 88888.00 2015-06-25 20:34:10.625 176 12593.35 110.78 54654.12 88888.00 2015-06-25 20:34:10.750 176 12593.30 110.72 54654.12 88888.00 2015-06-25 20:34:10.875 176 12593.33 110.72 54654.12 88888.00 2015-06-25 20:34:11.000 176 12593.35 110.72 54654.15 88888.00 2015-06-25 20:34:11.125 176 12593.35 110.70 54654.15 88888.00 2015-06-25 20:34:11.250 176 12593.30 110.67 54654.15 88888.00 2015-06-25 20:34:11.375 176 12593.40 110.72 54654.18 88888.00 2015-06-25 20:34:11.500 176 12593.48 110.70 54654.18 88888.00 2015-06-25 20:34:11.625 176 12593.45 110.67 54654.18 88888.00 2015-06-25 20:34:11.750 176 12593.50 110.67 54654.18 88888.00 2015-06-25 20:34:11.875 176 12593.58 110.65 54654.20 88888.00 2015-06-25 20:34:12.000 176 12593.52 110.62 54654.20 88888.00 2015-06-25 20:34:12.125 176 12593.45 110.58 54654.20 88888.00 2015-06-25 20:34:12.250 176 12593.48 110.55 54654.20 88888.00 2015-06-25 20:34:12.375 176 12593.58 110.55 54654.20 88888.00 2015-06-25 20:34:12.500 176 12593.55 110.53 54654.20 88888.00 2015-06-25 20:34:12.625 176 12593.58 110.50 54654.20 88888.00 2015-06-25 20:34:12.750 176 12593.67 110.53 54654.22 88888.00 2015-06-25 20:34:12.875 176 12593.70 110.50 54654.22 88888.00 2015-06-25 20:34:13.000 176 12593.70 110.47 54654.20 88888.00 2015-06-25 20:34:13.125 176 12593.73 110.40 54654.22 88888.00 2015-06-25 20:34:13.250 176 12593.75 110.38 54654.25 88888.00 2015-06-25 20:34:13.375 176 12593.80 110.35 54654.20 88888.00 2015-06-25 20:34:13.500 176 12593.80 110.38 54654.22 88888.00 2015-06-25 20:34:13.625 176 12593.83 110.38 54654.25 88888.00 2015-06-25 20:34:13.750 176 12593.83 110.38 54654.25 88888.00 2015-06-25 20:34:13.875 176 12593.85 110.38 54654.28 88888.00 2015-06-25 20:34:14.000 176 12593.83 110.30 54654.28 88888.00 2015-06-25 20:34:14.125 176 12593.83 110.28 54654.28 88888.00 2015-06-25 20:34:14.250 176 12593.80 110.25 54654.28 88888.00 2015-06-25 20:34:14.375 176 12593.90 110.25 54654.28 88888.00 2015-06-25 20:34:14.500 176 12593.88 110.22 54654.28 88888.00 2015-06-25 20:34:14.625 176 12593.88 110.17 54654.30 88888.00 2015-06-25 20:34:14.750 176 12593.88 110.17 54654.30 88888.00 2015-06-25 20:34:14.875 176 12593.92 110.15 54654.32 88888.00 2015-06-25 20:34:15.000 176 12593.92 110.12 54654.30 88888.00 2015-06-25 20:34:15.125 176 12593.90 110.10 54654.32 88888.00 2015-06-25 20:34:15.250 176 12593.90 110.05 54654.35 88888.00 2015-06-25 20:34:15.375 176 12593.92 110.08 54654.35 88888.00 2015-06-25 20:34:15.500 176 12593.92 110.03 54654.35 88888.00 2015-06-25 20:34:15.625 176 12593.95 110.00 54654.32 88888.00 2015-06-25 20:34:15.750 176 12593.98 110.00 54654.32 88888.00 2015-06-25 20:34:15.875 176 12594.02 110.00 54654.38 88888.00 2015-06-25 20:34:16.000 176 12594.05 109.95 54654.35 88888.00 2015-06-25 20:34:16.125 176 12594.05 109.95 54654.35 88888.00 2015-06-25 20:34:16.250 176 12594.02 109.90 54654.38 88888.00 2015-06-25 20:34:16.375 176 12594.15 109.90 54654.38 88888.00 2015-06-25 20:34:16.500 176 12594.17 109.88 54654.35 88888.00 2015-06-25 20:34:16.625 176 12594.17 109.83 54654.40 88888.00 2015-06-25 20:34:16.750 176 12594.20 109.80 54654.43 88888.00 2015-06-25 20:34:16.875 176 12594.17 109.78 54654.40 88888.00 2015-06-25 20:34:17.000 176 12594.17 109.72 54654.38 88888.00 2015-06-25 20:34:17.125 176 12594.15 109.67 54654.40 88888.00 2015-06-25 20:34:17.250 176 12594.12 109.67 54654.40 88888.00 2015-06-25 20:34:17.375 176 12594.23 109.65 54654.40 88888.00 2015-06-25 20:34:17.500 176 12594.17 109.62 54654.40 88888.00 2015-06-25 20:34:17.625 176 12594.20 109.60 54654.43 88888.00 2015-06-25 20:34:17.750 176 12594.25 109.58 54654.43 88888.00 2015-06-25 20:34:17.875 176 12594.27 109.55 54654.43 88888.00 2015-06-25 20:34:18.000 176 12594.30 109.50 54654.43 88888.00 2015-06-25 20:34:18.125 176 12594.33 109.50 54654.45 88888.00 2015-06-25 20:34:18.250 176 12594.25 109.45 54654.45 88888.00 2015-06-25 20:34:18.375 176 12594.30 109.42 54654.47 88888.00 2015-06-25 20:34:18.500 176 12594.33 109.40 54654.50 88888.00 2015-06-25 20:34:18.625 176 12594.33 109.40 54654.50 88888.00 2015-06-25 20:34:18.750 176 12594.35 109.35 54654.53 88888.00 2015-06-25 20:34:18.875 176 12594.33 109.33 54654.53 88888.00 2015-06-25 20:34:19.000 176 12594.35 109.28 54654.50 88888.00 2015-06-25 20:34:19.125 176 12594.38 109.22 54654.50 88888.00 2015-06-25 20:34:19.250 176 12594.35 109.17 54654.50 88888.00 2015-06-25 20:34:19.375 176 12594.38 109.20 54654.47 88888.00 2015-06-25 20:34:19.500 176 12594.35 109.17 54654.47 88888.00 2015-06-25 20:34:19.625 176 12594.30 109.15 54654.53 88888.00 2015-06-25 20:34:19.750 176 12594.35 109.08 54654.53 88888.00 2015-06-25 20:34:19.875 176 12594.35 109.05 54654.55 88888.00 2015-06-25 20:34:20.000 176 12594.35 109.08 54654.53 88888.00 2015-06-25 20:34:20.125 176 12594.40 109.08 54654.55 88888.00 2015-06-25 20:34:20.250 176 12594.33 108.95 54654.57 88888.00 2015-06-25 20:34:20.375 176 12594.35 108.92 54654.55 88888.00 2015-06-25 20:34:20.500 176 12594.38 108.90 54654.57 88888.00 2015-06-25 20:34:20.625 176 12594.38 108.90 54654.57 88888.00 2015-06-25 20:34:20.750 176 12594.40 108.88 54654.60 88888.00 2015-06-25 20:34:20.875 176 12594.45 108.85 54654.62 88888.00 2015-06-25 20:34:21.000 176 12594.48 108.80 54654.62 88888.00 2015-06-25 20:34:21.125 176 12594.52 108.78 54654.65 88888.00 2015-06-25 20:34:21.250 176 12594.55 108.75 54654.62 88888.00 2015-06-25 20:34:21.375 176 12594.52 108.70 54654.60 88888.00 2015-06-25 20:34:21.500 176 12594.48 108.65 54654.60 88888.00 2015-06-25 20:34:21.625 176 12594.48 108.62 54654.65 88888.00 2015-06-25 20:34:21.750 176 12594.55 108.58 54654.65 88888.00 2015-06-25 20:34:21.875 176 12594.55 108.50 54654.62 88888.00 2015-06-25 20:34:22.000 176 12594.55 108.42 54654.60 88888.00 2015-06-25 20:34:22.125 176 12594.52 108.45 54654.62 88888.00 2015-06-25 20:34:22.250 176 12594.50 108.40 54654.65 88888.00 2015-06-25 20:34:22.375 176 12594.55 108.40 54654.68 88888.00 2015-06-25 20:34:22.500 176 12594.55 108.40 54654.68 88888.00 2015-06-25 20:34:22.625 176 12594.58 108.33 54654.68 88888.00 2015-06-25 20:34:22.750 176 12594.60 108.30 54654.65 88888.00 2015-06-25 20:34:22.875 176 12594.55 108.25 54654.68 88888.00 2015-06-25 20:34:23.000 176 12594.55 108.20 54654.72 88888.00 2015-06-25 20:34:23.125 176 12594.62 108.15 54654.72 88888.00 2015-06-25 20:34:23.250 176 12594.65 108.10 54654.75 88888.00 2015-06-25 20:34:23.375 176 12594.65 108.10 54654.72 88888.00 2015-06-25 20:34:23.500 176 12594.60 108.05 54654.72 88888.00 2015-06-25 20:34:23.625 176 12594.58 108.00 54654.72 88888.00 2015-06-25 20:34:23.750 176 12594.60 107.95 54654.72 88888.00 2015-06-25 20:34:23.875 176 12594.62 107.92 54654.75 88888.00 2015-06-25 20:34:24.000 176 12594.62 107.92 54654.75 88888.00 2015-06-25 20:34:24.125 176 12594.60 107.90 54654.75 88888.00 2015-06-25 20:34:24.250 176 12594.58 107.83 54654.78 88888.00 2015-06-25 20:34:24.375 176 12594.58 107.80 54654.78 88888.00 2015-06-25 20:34:24.500 176 12594.55 107.75 54654.75 88888.00 2015-06-25 20:34:24.625 176 12594.58 107.72 54654.78 88888.00 2015-06-25 20:34:24.750 176 12594.62 107.70 54654.75 88888.00 2015-06-25 20:34:24.875 176 12594.73 107.62 54654.75 88888.00 2015-06-25 20:34:25.000 176 12594.65 107.58 54654.75 88888.00 2015-06-25 20:34:25.125 176 12594.62 107.58 54654.78 88888.00 2015-06-25 20:34:25.250 176 12594.65 107.55 54654.78 88888.00 2015-06-25 20:34:25.375 176 12594.77 107.53 54654.80 88888.00 2015-06-25 20:34:25.500 176 12594.77 107.45 54654.82 88888.00 2015-06-25 20:34:25.625 176 12594.75 107.42 54654.82 88888.00 2015-06-25 20:34:25.750 176 12594.75 107.38 54654.82 88888.00 2015-06-25 20:34:25.875 176 12594.80 107.33 54654.80 88888.00 2015-06-25 20:34:26.000 176 12594.83 107.30 54654.82 88888.00 2015-06-25 20:34:26.125 176 12594.83 107.28 54654.85 88888.00 2015-06-25 20:34:26.250 176 12594.73 107.25 54654.88 88888.00 2015-06-25 20:34:26.375 176 12594.80 107.25 54654.88 88888.00 2015-06-25 20:34:26.500 176 12594.80 107.22 54654.88 88888.00 2015-06-25 20:34:26.625 176 12594.83 107.15 54654.88 88888.00 2015-06-25 20:34:26.750 176 12594.80 107.12 54654.88 88888.00 2015-06-25 20:34:26.875 176 12594.80 107.10 54654.88 88888.00 2015-06-25 20:34:27.000 176 12594.85 107.08 54654.85 88888.00 2015-06-25 20:34:27.125 176 12594.88 107.03 54654.85 88888.00 2015-06-25 20:34:27.250 176 12594.85 106.95 54654.88 88888.00 2015-06-25 20:34:27.375 176 12594.90 106.92 54654.88 88888.00 2015-06-25 20:34:27.500 176 12594.92 106.90 54654.90 88888.00 2015-06-25 20:34:27.625 176 12594.92 106.88 54654.93 88888.00 2015-06-25 20:34:27.750 176 12594.98 106.85 54654.93 88888.00 2015-06-25 20:34:27.875 176 12595.00 106.83 54654.93 88888.00 2015-06-25 20:34:28.000 176 12594.98 106.80 54654.93 88888.00 2015-06-25 20:34:28.125 176 12594.90 106.78 54654.93 88888.00 2015-06-25 20:34:28.250 176 12594.95 106.70 54654.97 88888.00 2015-06-25 20:34:28.375 176 12595.00 106.70 54654.97 88888.00 2015-06-25 20:34:28.500 176 12594.98 106.65 54654.93 88888.00 2015-06-25 20:34:28.625 176 12594.95 106.60 54654.90 88888.00 2015-06-25 20:34:28.750 176 12594.95 106.60 54654.93 88888.00 2015-06-25 20:34:28.875 176 12595.00 106.58 54654.97 88888.00 2015-06-25 20:34:29.000 176 12595.02 106.55 54654.95 88888.00 2015-06-25 20:34:29.125 176 12595.02 106.50 54654.97 88888.00 2015-06-25 20:34:29.250 176 12595.00 106.45 54654.97 88888.00 2015-06-25 20:34:29.375 176 12595.05 106.47 54654.97 88888.00 2015-06-25 20:34:29.500 176 12595.12 106.45 54654.95 88888.00 2015-06-25 20:34:29.625 176 12595.17 106.47 54654.97 88888.00 2015-06-25 20:34:29.750 176 12595.12 106.42 54655.00 88888.00 2015-06-25 20:34:29.875 176 12595.08 106.38 54655.03 88888.00 2015-06-25 20:34:30.000 176 12595.12 106.33 54655.05 88888.00 2015-06-25 20:34:30.125 176 12595.10 106.28 54655.00 88888.00 2015-06-25 20:34:30.250 176 12595.10 106.22 54654.95 88888.00 2015-06-25 20:34:30.375 176 12595.15 106.25 54654.97 88888.00 2015-06-25 20:34:30.500 176 12595.15 106.22 54655.00 88888.00 2015-06-25 20:34:30.625 176 12595.17 106.22 54655.03 88888.00 2015-06-25 20:34:30.750 176 12595.20 106.20 54655.05 88888.00 2015-06-25 20:34:30.875 176 12595.20 106.17 54655.03 88888.00 2015-06-25 20:34:31.000 176 12595.23 106.12 54654.97 88888.00 2015-06-25 20:34:31.125 176 12595.27 106.12 54655.00 88888.00 2015-06-25 20:34:31.250 176 12595.20 106.08 54655.00 88888.00 2015-06-25 20:34:31.375 176 12595.23 106.03 54655.05 88888.00 2015-06-25 20:34:31.500 176 12595.25 106.05 54655.07 88888.00 2015-06-25 20:34:31.625 176 12595.30 106.00 54655.07 88888.00 2015-06-25 20:34:31.750 176 12595.27 105.97 54655.05 88888.00 2015-06-25 20:34:31.875 176 12595.30 105.95 54655.07 88888.00 2015-06-25 20:34:32.000 176 12595.30 105.97 54655.07 88888.00 2015-06-25 20:34:32.125 176 12595.35 105.92 54655.07 88888.00 2015-06-25 20:34:32.250 176 12595.33 105.88 54655.10 88888.00 2015-06-25 20:34:32.375 176 12595.38 105.88 54655.07 88888.00 2015-06-25 20:34:32.500 176 12595.40 105.83 54655.05 88888.00 2015-06-25 20:34:32.625 176 12595.48 105.78 54655.07 88888.00 2015-06-25 20:34:32.750 176 12595.48 105.78 54655.07 88888.00 2015-06-25 20:34:32.875 176 12595.48 105.75 54655.07 88888.00 2015-06-25 20:34:33.000 176 12595.48 105.70 54655.05 88888.00 2015-06-25 20:34:33.125 176 12595.48 105.70 54655.05 88888.00 2015-06-25 20:34:33.250 176 12595.45 105.72 54655.10 88888.00 2015-06-25 20:34:33.375 176 12595.48 105.70 54655.12 88888.00 2015-06-25 20:34:33.500 176 12595.50 105.65 54655.10 88888.00 2015-06-25 20:34:33.625 176 12595.50 105.62 54655.05 88888.00 2015-06-25 20:34:33.750 176 12595.50 105.62 54655.05 88888.00 2015-06-25 20:34:33.875 176 12595.62 105.65 54655.12 88888.00 2015-06-25 20:34:34.000 176 12595.70 105.65 54655.12 88888.00 2015-06-25 20:34:34.125 176 12595.65 105.58 54655.10 88888.00 2015-06-25 20:34:34.250 176 12595.55 105.58 54655.07 88888.00 2015-06-25 20:34:34.375 176 12595.60 105.55 54655.07 88888.00 2015-06-25 20:34:34.500 176 12595.65 105.55 54655.07 88888.00 2015-06-25 20:34:34.625 176 12595.60 105.55 54655.12 88888.00 2015-06-25 20:34:34.750 176 12595.65 105.53 54655.10 88888.00 2015-06-25 20:34:34.875 176 12595.70 105.50 54655.10 88888.00 2015-06-25 20:34:35.000 176 12595.70 105.45 54655.10 88888.00 2015-06-25 20:34:35.125 176 12595.75 105.47 54655.12 88888.00 2015-06-25 20:34:35.250 176 12595.73 105.40 54655.10 88888.00 2015-06-25 20:34:35.375 176 12595.73 105.38 54655.07 88888.00 2015-06-25 20:34:35.500 176 12595.70 105.38 54655.10 88888.00 2015-06-25 20:34:35.625 176 12595.75 105.42 54655.12 88888.00 2015-06-25 20:34:35.750 176 12595.80 105.47 54655.15 88888.00 2015-06-25 20:34:35.875 176 12595.80 105.45 54655.12 88888.00 2015-06-25 20:34:36.000 176 12595.77 105.40 54655.12 88888.00 2015-06-25 20:34:36.125 176 12595.75 105.38 54655.12 88888.00 2015-06-25 20:34:36.250 176 12595.75 105.38 54655.15 88888.00 2015-06-25 20:34:36.375 176 12595.83 105.40 54655.18 88888.00 2015-06-25 20:34:36.500 176 12595.83 105.40 54655.15 88888.00 2015-06-25 20:34:36.625 176 12595.75 105.35 54655.12 88888.00 2015-06-25 20:34:36.750 176 12595.80 105.33 54655.12 88888.00 2015-06-25 20:34:36.875 176 12595.90 105.30 54655.15 88888.00 2015-06-25 20:34:37.000 176 12595.92 105.33 54655.15 88888.00 2015-06-25 20:34:37.125 176 12595.88 105.35 54655.18 88888.00 2015-06-25 20:34:37.250 176 12595.83 105.30 54655.20 88888.00 2015-06-25 20:34:37.375 176 12595.83 105.30 54655.18 88888.00 2015-06-25 20:34:37.500 176 12595.83 105.25 54655.18 88888.00 2015-06-25 20:34:37.625 176 12595.90 105.22 54655.15 88888.00 2015-06-25 20:34:37.750 176 12595.90 105.22 54655.15 88888.00 2015-06-25 20:34:37.875 176 12595.92 105.25 54655.18 88888.00 2015-06-25 20:34:38.000 176 12595.98 105.25 54655.15 88888.00 2015-06-25 20:34:38.125 176 12596.02 105.25 54655.20 88888.00 2015-06-25 20:34:38.250 176 12596.00 105.25 54655.18 88888.00 2015-06-25 20:34:38.375 176 12596.00 105.30 54655.18 88888.00 2015-06-25 20:34:38.500 176 12596.05 105.33 54655.18 88888.00 2015-06-25 20:34:38.625 176 12596.08 105.28 54655.18 88888.00 2015-06-25 20:34:38.750 176 12596.02 105.22 54655.18 88888.00 2015-06-25 20:34:38.875 176 12596.02 105.25 54655.18 88888.00 2015-06-25 20:34:39.000 176 12596.10 105.22 54655.18 88888.00 2015-06-25 20:34:39.125 176 12596.10 105.25 54655.18 88888.00 2015-06-25 20:34:39.250 176 12596.10 105.22 54655.20 88888.00 2015-06-25 20:34:39.375 176 12596.15 105.25 54655.20 88888.00 2015-06-25 20:34:39.500 176 12596.15 105.25 54655.20 88888.00 2015-06-25 20:34:39.625 176 12596.20 105.25 54655.20 88888.00 2015-06-25 20:34:39.750 176 12596.20 105.25 54655.18 88888.00 2015-06-25 20:34:39.875 176 12596.20 105.25 54655.20 88888.00 2015-06-25 20:34:40.000 176 12596.15 105.25 54655.20 88888.00 2015-06-25 20:34:40.125 176 12596.17 105.25 54655.22 88888.00 2015-06-25 20:34:40.250 176 12596.17 105.25 54655.22 88888.00 2015-06-25 20:34:40.375 176 12596.20 105.30 54655.20 88888.00 2015-06-25 20:34:40.500 176 12596.23 105.30 54655.20 88888.00 2015-06-25 20:34:40.625 176 12596.27 105.28 54655.22 88888.00 2015-06-25 20:34:40.750 176 12596.23 105.25 54655.22 88888.00 2015-06-25 20:34:40.875 176 12596.23 105.28 54655.22 88888.00 2015-06-25 20:34:41.000 176 12596.23 105.25 54655.20 88888.00 2015-06-25 20:34:41.125 176 12596.25 105.28 54655.20 88888.00 2015-06-25 20:34:41.250 176 12596.27 105.30 54655.25 88888.00 2015-06-25 20:34:41.375 176 12596.33 105.33 54655.25 88888.00 2015-06-25 20:34:41.500 176 12596.33 105.30 54655.25 88888.00 2015-06-25 20:34:41.625 176 12596.30 105.30 54655.25 88888.00 2015-06-25 20:34:41.750 176 12596.30 105.30 54655.25 88888.00 2015-06-25 20:34:41.875 176 12596.35 105.33 54655.22 88888.00 2015-06-25 20:34:42.000 176 12596.38 105.33 54655.22 88888.00 2015-06-25 20:34:42.125 176 12596.35 105.35 54655.25 88888.00 2015-06-25 20:34:42.250 176 12596.25 105.33 54655.28 88888.00 2015-06-25 20:34:42.375 176 12596.25 105.33 54655.25 88888.00 2015-06-25 20:34:42.500 176 12596.30 105.28 54655.25 88888.00 2015-06-25 20:34:42.625 176 12596.38 105.28 54655.22 88888.00 2015-06-25 20:34:42.750 176 12596.40 105.35 54655.25 88888.00 2015-06-25 20:34:42.875 176 12596.35 105.35 54655.28 88888.00 2015-06-25 20:34:43.000 176 12596.30 105.30 54655.30 88888.00 2015-06-25 20:34:43.125 176 12596.33 105.35 54655.28 88888.00 2015-06-25 20:34:43.250 176 12596.35 105.33 54655.28 88888.00 2015-06-25 20:34:43.375 176 12596.38 105.33 54655.28 88888.00 2015-06-25 20:34:43.500 176 12596.38 105.35 54655.32 88888.00 2015-06-25 20:34:43.625 176 12596.40 105.40 54655.32 88888.00 2015-06-25 20:34:43.750 176 12596.35 105.40 54655.35 88888.00 2015-06-25 20:34:43.875 176 12596.38 105.42 54655.32 88888.00 2015-06-25 20:34:44.000 176 12596.33 105.40 54655.32 88888.00 2015-06-25 20:34:44.125 176 12596.38 105.40 54655.35 88888.00 2015-06-25 20:34:44.250 176 12596.33 105.40 54655.38 88888.00 2015-06-25 20:34:44.375 176 12596.35 105.38 54655.35 88888.00 2015-06-25 20:34:44.500 176 12596.40 105.40 54655.38 88888.00 2015-06-25 20:34:44.625 176 12596.48 105.42 54655.38 88888.00 2015-06-25 20:34:44.750 176 12596.38 105.45 54655.38 88888.00 2015-06-25 20:34:44.875 176 12596.35 105.45 54655.38 88888.00 2015-06-25 20:34:45.000 176 12596.38 105.47 54655.35 88888.00 2015-06-25 20:34:45.125 176 12596.42 105.47 54655.40 88888.00 2015-06-25 20:34:45.250 176 12596.40 105.42 54655.38 88888.00 2015-06-25 20:34:45.375 176 12596.38 105.45 54655.38 88888.00 2015-06-25 20:34:45.500 176 12596.38 105.47 54655.38 88888.00 2015-06-25 20:34:45.625 176 12596.40 105.50 54655.40 88888.00 2015-06-25 20:34:45.750 176 12596.42 105.50 54655.40 88888.00 2015-06-25 20:34:45.875 176 12596.42 105.47 54655.40 88888.00 2015-06-25 20:34:46.000 176 12596.40 105.50 54655.40 88888.00 2015-06-25 20:34:46.125 176 12596.40 105.50 54655.38 88888.00 2015-06-25 20:34:46.250 176 12596.40 105.53 54655.40 88888.00 2015-06-25 20:34:46.375 176 12596.45 105.58 54655.43 88888.00 2015-06-25 20:34:46.500 176 12596.45 105.58 54655.43 88888.00 2015-06-25 20:34:46.625 176 12596.50 105.55 54655.43 88888.00 2015-06-25 20:34:46.750 176 12596.45 105.58 54655.43 88888.00 2015-06-25 20:34:46.875 176 12596.45 105.58 54655.40 88888.00 2015-06-25 20:34:47.000 176 12596.38 105.55 54655.43 88888.00 2015-06-25 20:34:47.125 176 12596.33 105.55 54655.45 88888.00 2015-06-25 20:34:47.250 176 12596.30 105.53 54655.47 88888.00 2015-06-25 20:34:47.375 176 12596.38 105.58 54655.45 88888.00 2015-06-25 20:34:47.500 176 12596.40 105.58 54655.47 88888.00 2015-06-25 20:34:47.625 176 12596.38 105.60 54655.50 88888.00 2015-06-25 20:34:47.750 176 12596.40 105.60 54655.45 88888.00 2015-06-25 20:34:47.875 176 12596.38 105.60 54655.45 88888.00 2015-06-25 20:34:48.000 176 12596.33 105.58 54655.47 88888.00 2015-06-25 20:34:48.125 176 12596.33 105.65 54655.53 88888.00 2015-06-25 20:34:48.250 176 12596.33 105.65 54655.50 88888.00 2015-06-25 20:34:48.375 176 12596.33 105.65 54655.53 88888.00 2015-06-25 20:34:48.500 176 12596.33 105.67 54655.53 88888.00 2015-06-25 20:34:48.625 176 12596.33 105.65 54655.55 88888.00 2015-06-25 20:34:48.750 176 12596.33 105.67 54655.57 88888.00 2015-06-25 20:34:48.875 176 12596.35 105.70 54655.57 88888.00 2015-06-25 20:34:49.000 176 12596.38 105.72 54655.57 88888.00 2015-06-25 20:34:49.125 176 12596.35 105.72 54655.60 88888.00 2015-06-25 20:34:49.250 176 12596.38 105.70 54655.60 88888.00 2015-06-25 20:34:49.375 176 12596.35 105.72 54655.62 88888.00 2015-06-25 20:34:49.500 176 12596.33 105.72 54655.62 88888.00 2015-06-25 20:34:49.625 176 12596.27 105.75 54655.60 88888.00 2015-06-25 20:34:49.750 176 12596.27 105.80 54655.62 88888.00 2015-06-25 20:34:49.875 176 12596.33 105.80 54655.62 88888.00 2015-06-25 20:34:50.000 176 12596.33 105.80 54655.60 88888.00 2015-06-25 20:34:50.125 176 12596.25 105.80 54655.62 88888.00 2015-06-25 20:34:50.250 176 12596.20 105.78 54655.62 88888.00 2015-06-25 20:34:50.375 176 12596.25 105.85 54655.65 88888.00 2015-06-25 20:34:50.500 176 12596.15 105.88 54655.68 88888.00 2015-06-25 20:34:50.625 176 12596.15 105.88 54655.68 88888.00 2015-06-25 20:34:50.750 176 12596.20 105.90 54655.68 88888.00 2015-06-25 20:34:50.875 176 12596.20 105.90 54655.68 88888.00 2015-06-25 20:34:51.000 176 12596.17 105.88 54655.65 88888.00 2015-06-25 20:34:51.125 176 12596.15 105.92 54655.65 88888.00 2015-06-25 20:34:51.250 176 12596.15 105.92 54655.68 88888.00 2015-06-25 20:34:51.375 176 12596.15 105.95 54655.68 88888.00 2015-06-25 20:34:51.500 176 12596.08 105.92 54655.70 88888.00 2015-06-25 20:34:51.625 176 12596.08 105.92 54655.72 88888.00 2015-06-25 20:34:51.750 176 12596.12 105.97 54655.72 88888.00 2015-06-25 20:34:51.875 176 12596.12 105.97 54655.70 88888.00 2015-06-25 20:34:52.000 176 12596.15 105.95 54655.68 88888.00 2015-06-25 20:34:52.125 176 12596.12 106.00 54655.70 88888.00 2015-06-25 20:34:52.250 176 12596.10 106.05 54655.75 88888.00 2015-06-25 20:34:52.375 176 12596.15 106.03 54655.72 88888.00 2015-06-25 20:34:52.500 176 12596.15 106.03 54655.72 88888.00 2015-06-25 20:34:52.625 176 12596.17 106.05 54655.75 88888.00 2015-06-25 20:34:52.750 176 12596.12 106.05 54655.72 88888.00 2015-06-25 20:34:52.875 176 12596.10 106.05 54655.75 88888.00 2015-06-25 20:34:53.000 176 12596.02 106.08 54655.72 88888.00 2015-06-25 20:34:53.125 176 12595.98 106.10 54655.75 88888.00 2015-06-25 20:34:53.250 176 12595.90 106.12 54655.75 88888.00 2015-06-25 20:34:53.375 176 12595.90 106.15 54655.75 88888.00 2015-06-25 20:34:53.500 176 12595.90 106.15 54655.75 88888.00 2015-06-25 20:34:53.625 176 12595.95 106.17 54655.72 88888.00 2015-06-25 20:34:53.750 176 12595.98 106.17 54655.72 88888.00 2015-06-25 20:34:53.875 176 12596.00 106.20 54655.78 88888.00 2015-06-25 20:34:54.000 176 12595.95 106.20 54655.75 88888.00 2015-06-25 20:34:54.125 176 12595.92 106.20 54655.78 88888.00 2015-06-25 20:34:54.250 176 12595.92 106.22 54655.80 88888.00 2015-06-25 20:34:54.375 176 12595.95 106.25 54655.82 88888.00 2015-06-25 20:34:54.500 176 12595.90 106.28 54655.82 88888.00 2015-06-25 20:34:54.625 176 12595.85 106.28 54655.80 88888.00 2015-06-25 20:34:54.750 176 12595.80 106.30 54655.80 88888.00 2015-06-25 20:34:54.875 176 12595.77 106.28 54655.82 88888.00 2015-06-25 20:34:55.000 176 12595.80 106.30 54655.80 88888.00 2015-06-25 20:34:55.125 176 12595.83 106.33 54655.82 88888.00 2015-06-25 20:34:55.250 176 12595.80 106.28 54655.80 88888.00 2015-06-25 20:34:55.375 176 12595.70 106.30 54655.80 88888.00 2015-06-25 20:34:55.500 176 12595.65 106.30 54655.82 88888.00 2015-06-25 20:34:55.625 176 12595.75 106.35 54655.85 88888.00 2015-06-25 20:34:55.750 176 12595.77 106.38 54655.85 88888.00 2015-06-25 20:34:55.875 176 12595.73 106.35 54655.85 88888.00 2015-06-25 20:34:56.000 176 12595.70 106.38 54655.82 88888.00 2015-06-25 20:34:56.125 176 12595.65 106.40 54655.85 88888.00 2015-06-25 20:34:56.250 176 12595.55 106.35 54655.88 88888.00 2015-06-25 20:34:56.375 176 12595.55 106.38 54655.85 88888.00 2015-06-25 20:34:56.500 176 12595.52 106.40 54655.85 88888.00 2015-06-25 20:34:56.625 176 12595.50 106.42 54655.85 88888.00 2015-06-25 20:34:56.750 176 12595.52 106.42 54655.88 88888.00 2015-06-25 20:34:56.875 176 12595.55 106.45 54655.90 88888.00 2015-06-25 20:34:57.000 176 12595.48 106.45 54655.90 88888.00 2015-06-25 20:34:57.125 176 12595.45 106.45 54655.93 88888.00 2015-06-25 20:34:57.250 176 12595.45 106.47 54655.90 88888.00 2015-06-25 20:34:57.375 176 12595.55 106.47 54655.93 88888.00 2015-06-25 20:34:57.500 176 12595.58 106.50 54655.93 88888.00 2015-06-25 20:34:57.625 176 12595.52 106.55 54655.90 88888.00 2015-06-25 20:34:57.750 176 12595.45 106.53 54655.88 88888.00 2015-06-25 20:34:57.875 176 12595.42 106.50 54655.85 88888.00 2015-06-25 20:34:58.000 176 12595.42 106.53 54655.90 88888.00 2015-06-25 20:34:58.125 176 12595.45 106.58 54655.93 88888.00 2015-06-25 20:34:58.250 176 12595.38 106.55 54655.93 88888.00 2015-06-25 20:34:58.375 176 12595.40 106.53 54655.93 88888.00 2015-06-25 20:34:58.500 176 12595.40 106.55 54655.90 88888.00 2015-06-25 20:34:58.625 176 12595.42 106.58 54655.90 88888.00 2015-06-25 20:34:58.750 176 12595.38 106.58 54655.93 88888.00 2015-06-25 20:34:58.875 176 12595.30 106.60 54655.93 88888.00 2015-06-25 20:34:59.000 176 12595.30 106.65 54655.90 88888.00 2015-06-25 20:34:59.125 176 12595.30 106.65 54655.95 88888.00 2015-06-25 20:34:59.250 176 12595.30 106.65 54655.95 88888.00 2015-06-25 20:34:59.375 176 12595.27 106.65 54655.93 88888.00 2015-06-25 20:34:59.500 176 12595.20 106.67 54655.93 88888.00 2015-06-25 20:34:59.625 176 12595.17 106.70 54655.95 88888.00 2015-06-25 20:34:59.750 176 12595.23 106.70 54655.95 88888.00 2015-06-25 20:34:59.875 176 12595.25 106.70 54655.93 88888.00 2015-06-25 20:35:00.000 176 12595.20 106.72 54655.93 88888.00 2015-06-25 20:35:00.125 176 12595.15 106.72 54655.93 88888.00 2015-06-25 20:35:00.250 176 12595.08 106.67 54655.93 88888.00 2015-06-25 20:35:00.375 176 12595.12 106.72 54655.93 88888.00 2015-06-25 20:35:00.500 176 12595.15 106.78 54655.95 88888.00 2015-06-25 20:35:00.625 176 12595.15 106.78 54655.95 88888.00 2015-06-25 20:35:00.750 176 12595.10 106.75 54655.95 88888.00 2015-06-25 20:35:00.875 176 12595.05 106.72 54655.95 88888.00 2015-06-25 20:35:01.000 176 12595.05 106.75 54655.93 88888.00 2015-06-25 20:35:01.125 176 12595.02 106.78 54655.97 88888.00 2015-06-25 20:35:01.250 176 12594.98 106.80 54655.95 88888.00 2015-06-25 20:35:01.375 176 12595.02 106.75 54655.93 88888.00 2015-06-25 20:35:01.500 176 12594.98 106.75 54655.95 88888.00 2015-06-25 20:35:01.625 176 12594.95 106.83 54656.00 88888.00 2015-06-25 20:35:01.750 176 12594.90 106.88 54655.97 88888.00 2015-06-25 20:35:01.875 176 12594.85 106.85 54655.97 88888.00 2015-06-25 20:35:02.000 176 12594.90 106.88 54655.97 88888.00 2015-06-25 20:35:02.125 176 12594.95 106.85 54655.97 88888.00 2015-06-25 20:35:02.250 176 12594.88 106.85 54655.97 88888.00 2015-06-25 20:35:02.375 176 12594.95 106.88 54655.97 88888.00 2015-06-25 20:35:02.500 176 12594.90 106.90 54655.97 88888.00 2015-06-25 20:35:02.625 176 12594.90 106.88 54655.95 88888.00 2015-06-25 20:35:02.750 176 12594.85 106.88 54655.93 88888.00 2015-06-25 20:35:02.875 176 12594.83 106.90 54655.95 88888.00 2015-06-25 20:35:03.000 176 12594.80 106.92 54655.95 88888.00 2015-06-25 20:35:03.125 176 12594.75 106.95 54655.95 88888.00 2015-06-25 20:35:03.250 176 12594.73 106.95 54655.97 88888.00 2015-06-25 20:35:03.375 176 12594.77 106.97 54655.97 88888.00 2015-06-25 20:35:03.500 176 12594.73 106.97 54655.97 88888.00 2015-06-25 20:35:03.625 176 12594.73 106.95 54655.95 88888.00 2015-06-25 20:35:03.750 176 12594.67 106.97 54655.95 88888.00 2015-06-25 20:35:03.875 176 12594.70 107.00 54655.95 88888.00 2015-06-25 20:35:04.000 176 12594.67 107.00 54655.93 88888.00 2015-06-25 20:35:04.125 176 12594.65 107.00 54655.90 88888.00 2015-06-25 20:35:04.250 176 12594.62 106.97 54655.93 88888.00 2015-06-25 20:35:04.375 176 12594.62 107.00 54655.90 88888.00 2015-06-25 20:35:04.500 176 12594.60 107.03 54655.90 88888.00 2015-06-25 20:35:04.625 176 12594.60 107.05 54655.95 88888.00 2015-06-25 20:35:04.750 176 12594.58 107.05 54655.95 88888.00 2015-06-25 20:35:04.875 176 12594.50 107.05 54655.93 88888.00 2015-06-25 20:35:05.000 176 12594.50 107.05 54655.90 88888.00 2015-06-25 20:35:05.125 176 12594.52 107.08 54655.90 88888.00 2015-06-25 20:35:05.250 176 12594.55 107.08 54655.90 88888.00 2015-06-25 20:35:05.375 176 12594.55 107.10 54655.90 88888.00 2015-06-25 20:35:05.500 176 12594.50 107.10 54655.93 88888.00 2015-06-25 20:35:05.625 176 12594.48 107.10 54655.90 88888.00 2015-06-25 20:35:05.750 176 12594.55 107.12 54655.93 88888.00 2015-06-25 20:35:05.875 176 12594.52 107.15 54655.93 88888.00 2015-06-25 20:35:06.000 176 12594.48 107.17 54655.90 88888.00 2015-06-25 20:35:06.125 176 12594.48 107.17 54655.93 88888.00 2015-06-25 20:35:06.250 176 12594.45 107.15 54655.93 88888.00 2015-06-25 20:35:06.375 176 12594.48 107.20 54655.93 88888.00 2015-06-25 20:35:06.500 176 12594.42 107.20 54655.90 88888.00 2015-06-25 20:35:06.625 176 12594.35 107.20 54655.90 88888.00 2015-06-25 20:35:06.750 176 12594.33 107.22 54655.90 88888.00 2015-06-25 20:35:06.875 176 12594.35 107.22 54655.93 88888.00 2015-06-25 20:35:07.000 176 12594.38 107.25 54655.90 88888.00 2015-06-25 20:35:07.125 176 12594.33 107.22 54655.93 88888.00 2015-06-25 20:35:07.250 176 12594.38 107.20 54655.90 88888.00 2015-06-25 20:35:07.375 176 12594.38 107.22 54655.93 88888.00 2015-06-25 20:35:07.500 176 12594.33 107.25 54655.90 88888.00 2015-06-25 20:35:07.625 176 12594.33 107.28 54655.90 88888.00 2015-06-25 20:35:07.750 176 12594.35 107.30 54655.90 88888.00 2015-06-25 20:35:07.875 176 12594.38 107.30 54655.90 88888.00 2015-06-25 20:35:08.000 176 12594.40 107.30 54655.88 88888.00 2015-06-25 20:35:08.125 176 12594.33 107.33 54655.88 88888.00 2015-06-25 20:35:08.250 176 12594.23 107.28 54655.82 88888.00 2015-06-25 20:35:08.375 176 12594.27 107.28 54655.82 88888.00 2015-06-25 20:35:08.500 176 12594.27 107.30 54655.85 88888.00 2015-06-25 20:35:08.625 176 12594.20 107.35 54655.88 88888.00 2015-06-25 20:35:08.750 176 12594.17 107.38 54655.90 88888.00 2015-06-25 20:35:08.875 176 12594.17 107.40 54655.85 88888.00 2015-06-25 20:35:09.000 176 12594.23 107.38 54655.82 88888.00 2015-06-25 20:35:09.125 176 12594.27 107.47 54655.88 88888.00 2015-06-25 20:35:09.250 176 12594.20 107.47 54655.88 88888.00 2015-06-25 20:35:09.375 176 12594.23 107.45 54655.85 88888.00 2015-06-25 20:35:09.500 176 12594.17 107.47 54655.88 88888.00 2015-06-25 20:35:09.625 176 12594.17 107.47 54655.88 88888.00 2015-06-25 20:35:09.750 176 12594.15 107.47 54655.88 88888.00 2015-06-25 20:35:09.875 176 12594.12 107.47 54655.88 88888.00 2015-06-25 20:35:10.000 176 12594.15 107.47 54655.85 88888.00 2015-06-25 20:35:10.125 176 12594.20 107.50 54655.85 88888.00 2015-06-25 20:35:10.250 176 12594.10 107.45 54655.82 88888.00 2015-06-25 20:35:10.375 176 12594.10 107.47 54655.80 88888.00 2015-06-25 20:35:10.500 176 12594.10 107.50 54655.78 88888.00 2015-06-25 20:35:10.625 176 12594.15 107.53 54655.78 88888.00 2015-06-25 20:35:10.750 176 12594.17 107.50 54655.78 88888.00 2015-06-25 20:35:10.875 176 12594.10 107.53 54655.78 88888.00 2015-06-25 20:35:11.000 176 12594.12 107.53 54655.75 88888.00 2015-06-25 20:35:11.125 176 12594.15 107.55 54655.75 88888.00 2015-06-25 20:35:11.250 176 12594.10 107.58 54655.78 88888.00 2015-06-25 20:35:11.375 176 12594.05 107.58 54655.75 88888.00 2015-06-25 20:35:11.500 176 12594.00 107.58 54655.72 88888.00 2015-06-25 20:35:11.625 176 12594.05 107.58 54655.75 88888.00 2015-06-25 20:35:11.750 176 12594.05 107.60 54655.75 88888.00 2015-06-25 20:35:11.875 176 12594.05 107.60 54655.75 88888.00 2015-06-25 20:35:12.000 176 12594.05 107.65 54655.75 88888.00 2015-06-25 20:35:12.125 176 12594.08 107.65 54655.72 88888.00 2015-06-25 20:35:12.250 176 12594.08 107.62 54655.70 88888.00 2015-06-25 20:35:12.375 176 12594.12 107.67 54655.68 88888.00 2015-06-25 20:35:12.500 176 12594.08 107.72 54655.72 88888.00 2015-06-25 20:35:12.625 176 12594.02 107.70 54655.75 88888.00 2015-06-25 20:35:12.750 176 12594.00 107.70 54655.72 88888.00 2015-06-25 20:35:12.875 176 12593.95 107.70 54655.72 88888.00 2015-06-25 20:35:13.000 176 12593.95 107.70 54655.70 88888.00 2015-06-25 20:35:13.125 176 12593.92 107.70 54655.70 88888.00 2015-06-25 20:35:13.250 176 12593.90 107.65 54655.72 88888.00 2015-06-25 20:35:13.375 176 12593.98 107.70 54655.68 88888.00 2015-06-25 20:35:13.500 176 12593.98 107.72 54655.68 88888.00 2015-06-25 20:35:13.625 176 12593.95 107.75 54655.70 88888.00 2015-06-25 20:35:13.750 176 12593.88 107.75 54655.68 88888.00 2015-06-25 20:35:13.875 176 12593.88 107.75 54655.65 88888.00 2015-06-25 20:35:14.000 176 12593.92 107.78 54655.65 88888.00 2015-06-25 20:35:14.125 176 12594.00 107.80 54655.68 88888.00 2015-06-25 20:35:14.250 176 12593.92 107.80 54655.68 88888.00 2015-06-25 20:35:14.375 176 12593.92 107.83 54655.65 88888.00 2015-06-25 20:35:14.500 176 12593.88 107.83 54655.57 88888.00 2015-06-25 20:35:14.625 176 12593.80 107.83 54655.60 88888.00 2015-06-25 20:35:14.750 176 12593.83 107.85 54655.62 88888.00 2015-06-25 20:35:14.875 176 12593.88 107.85 54655.62 88888.00 2015-06-25 20:35:15.000 176 12593.83 107.85 54655.62 88888.00 2015-06-25 20:35:15.125 176 12593.80 107.88 54655.65 88888.00 2015-06-25 20:35:15.250 176 12593.75 107.88 54655.62 88888.00 2015-06-25 20:35:15.375 176 12593.77 107.88 54655.65 88888.00 2015-06-25 20:35:15.500 176 12593.77 107.95 54655.60 88888.00 2015-06-25 20:35:15.625 176 12593.77 107.92 54655.57 88888.00 2015-06-25 20:35:15.750 176 12593.80 107.92 54655.60 88888.00 2015-06-25 20:35:15.875 176 12593.77 107.92 54655.60 88888.00 2015-06-25 20:35:16.000 176 12593.75 107.95 54655.57 88888.00 2015-06-25 20:35:16.125 176 12593.73 107.95 54655.55 88888.00 2015-06-25 20:35:16.250 176 12593.70 107.95 54655.53 88888.00 2015-06-25 20:35:16.375 176 12593.75 107.95 54655.60 88888.00 2015-06-25 20:35:16.500 176 12593.73 107.92 54655.62 88888.00 2015-06-25 20:35:16.625 176 12593.75 107.95 54655.62 88888.00 2015-06-25 20:35:16.750 176 12593.77 107.97 54655.60 88888.00 2015-06-25 20:35:16.875 176 12593.83 108.00 54655.57 88888.00 2015-06-25 20:35:17.000 176 12593.80 108.00 54655.60 88888.00 2015-06-25 20:35:17.125 176 12593.77 107.97 54655.60 88888.00 2015-06-25 20:35:17.250 176 12593.75 107.97 54655.62 88888.00 2015-06-25 20:35:17.375 176 12593.80 107.97 54655.53 88888.00 2015-06-25 20:35:17.500 176 12593.83 107.97 54655.50 88888.00 2015-06-25 20:35:17.625 176 12593.77 108.03 54655.47 88888.00 2015-06-25 20:35:17.750 176 12593.77 108.03 54655.50 88888.00 2015-06-25 20:35:17.875 176 12593.77 108.05 54655.53 88888.00 2015-06-25 20:35:18.000 176 12593.83 108.08 54655.50 88888.00 2015-06-25 20:35:18.125 176 12593.85 108.10 54655.53 88888.00 2015-06-25 20:35:18.250 176 12593.85 108.03 54655.47 88888.00 2015-06-25 20:35:18.375 176 12593.85 108.05 54655.47 88888.00 2015-06-25 20:35:18.500 176 12593.83 108.08 54655.50 88888.00 2015-06-25 20:35:18.625 176 12593.85 108.12 54655.47 88888.00 2015-06-25 20:35:18.750 176 12593.83 108.15 54655.47 88888.00 2015-06-25 20:35:18.875 176 12593.85 108.17 54655.50 88888.00 2015-06-25 20:35:19.000 176 12593.88 108.20 54655.47 88888.00 2015-06-25 20:35:19.125 176 12593.88 108.22 54655.50 88888.00 2015-06-25 20:35:19.250 176 12593.80 108.20 54655.45 88888.00 2015-06-25 20:35:19.375 176 12593.85 108.22 54655.45 88888.00 2015-06-25 20:35:19.500 176 12593.85 108.22 54655.45 88888.00 2015-06-25 20:35:19.625 176 12593.85 108.25 54655.43 88888.00 2015-06-25 20:35:19.750 176 12593.83 108.28 54655.43 88888.00 2015-06-25 20:35:19.875 176 12593.88 108.25 54655.43 88888.00 2015-06-25 20:35:20.000 176 12593.88 108.22 54655.43 88888.00 2015-06-25 20:35:20.125 176 12593.83 108.28 54655.40 88888.00 2015-06-25 20:35:20.250 176 12593.85 108.35 54655.40 88888.00 2015-06-25 20:35:20.375 176 12593.95 108.33 54655.40 88888.00 2015-06-25 20:35:20.500 176 12593.85 108.33 54655.40 88888.00 2015-06-25 20:35:20.625 176 12593.83 108.30 54655.38 88888.00 2015-06-25 20:35:20.750 176 12593.85 108.33 54655.38 88888.00 2015-06-25 20:35:20.875 176 12593.92 108.38 54655.38 88888.00 2015-06-25 20:35:21.000 176 12593.98 108.38 54655.35 88888.00 2015-06-25 20:35:21.125 176 12593.88 108.38 54655.32 88888.00 2015-06-25 20:35:21.250 176 12593.83 108.35 54655.35 88888.00 2015-06-25 20:35:21.375 176 12593.83 108.35 54655.32 88888.00 2015-06-25 20:35:21.500 176 12593.88 108.38 54655.32 88888.00 2015-06-25 20:35:21.625 176 12593.98 108.47 54655.35 88888.00 2015-06-25 20:35:21.750 176 12593.98 108.45 54655.38 88888.00 2015-06-25 20:35:21.875 176 12593.92 108.45 54655.32 88888.00 2015-06-25 20:35:22.000 176 12593.90 108.47 54655.32 88888.00 2015-06-25 20:35:22.125 176 12593.90 108.50 54655.35 88888.00 2015-06-25 20:35:22.250 176 12593.80 108.47 54655.32 88888.00 2015-06-25 20:35:22.375 176 12593.83 108.53 54655.30 88888.00 2015-06-25 20:35:22.500 176 12593.92 108.55 54655.32 88888.00 2015-06-25 20:35:22.625 176 12593.98 108.53 54655.35 88888.00 2015-06-25 20:35:22.750 176 12593.92 108.53 54655.30 88888.00 2015-06-25 20:35:22.875 176 12593.90 108.58 54655.30 88888.00 2015-06-25 20:35:23.000 176 12593.90 108.60 54655.32 88888.00 2015-06-25 20:35:23.125 176 12593.92 108.62 54655.32 88888.00 2015-06-25 20:35:23.250 176 12593.83 108.62 54655.35 88888.00 2015-06-25 20:35:23.375 176 12593.88 108.65 54655.35 88888.00 2015-06-25 20:35:23.500 176 12593.88 108.62 54655.30 88888.00 2015-06-25 20:35:23.625 176 12593.90 108.62 54655.28 88888.00 2015-06-25 20:35:23.750 176 12593.95 108.65 54655.28 88888.00 2015-06-25 20:35:23.875 176 12593.95 108.65 54655.25 88888.00 2015-06-25 20:35:24.000 176 12593.90 108.72 54655.28 88888.00 2015-06-25 20:35:24.125 176 12593.83 108.70 54655.28 88888.00 2015-06-25 20:35:24.250 176 12593.83 108.67 54655.28 88888.00 2015-06-25 20:35:24.375 176 12593.90 108.70 54655.28 88888.00 2015-06-25 20:35:24.500 176 12593.95 108.72 54655.28 88888.00 2015-06-25 20:35:24.625 176 12594.02 108.72 54655.30 88888.00 2015-06-25 20:35:24.750 176 12593.98 108.75 54655.30 88888.00 2015-06-25 20:35:24.875 176 12593.90 108.78 54655.30 88888.00 2015-06-25 20:35:25.000 176 12593.95 108.78 54655.25 88888.00 2015-06-25 20:35:25.125 176 12593.95 108.78 54655.25 88888.00 2015-06-25 20:35:25.250 176 12593.92 108.75 54655.20 88888.00 2015-06-25 20:35:25.375 176 12593.95 108.78 54655.20 88888.00 2015-06-25 20:35:25.500 176 12593.98 108.78 54655.22 88888.00 2015-06-25 20:35:25.625 176 12594.00 108.80 54655.22 88888.00 2015-06-25 20:35:25.750 176 12594.05 108.80 54655.20 88888.00 2015-06-25 20:35:25.875 176 12594.05 108.83 54655.18 88888.00 2015-06-25 20:35:26.000 176 12594.02 108.83 54655.18 88888.00 2015-06-25 20:35:26.125 176 12594.05 108.85 54655.20 88888.00 2015-06-25 20:35:26.250 176 12594.00 108.85 54655.22 88888.00 2015-06-25 20:35:26.375 176 12594.08 108.88 54655.18 88888.00 2015-06-25 20:35:26.500 176 12594.08 108.90 54655.20 88888.00 2015-06-25 20:35:26.625 176 12594.02 108.90 54655.20 88888.00 2015-06-25 20:35:26.750 176 12594.05 108.90 54655.20 88888.00 2015-06-25 20:35:26.875 176 12594.08 108.90 54655.18 88888.00 2015-06-25 20:35:27.000 176 12594.08 108.90 54655.15 88888.00 2015-06-25 20:35:27.125 176 12594.05 108.90 54655.18 88888.00 2015-06-25 20:35:27.250 176 12594.00 108.90 54655.20 88888.00 2015-06-25 20:35:27.375 176 12594.08 108.92 54655.15 88888.00 2015-06-25 20:35:27.500 176 12594.05 108.92 54655.12 88888.00 2015-06-25 20:35:27.625 176 12594.05 108.92 54655.12 88888.00 2015-06-25 20:35:27.750 176 12594.17 108.95 54655.10 88888.00 2015-06-25 20:35:27.875 176 12594.20 108.97 54655.10 88888.00 2015-06-25 20:35:28.000 176 12594.17 108.97 54655.07 88888.00 2015-06-25 20:35:28.125 176 12594.17 109.00 54655.10 88888.00 2015-06-25 20:35:28.250 176 12594.12 109.00 54655.12 88888.00 2015-06-25 20:35:28.375 176 12594.15 109.00 54655.12 88888.00 2015-06-25 20:35:28.500 176 12594.17 109.03 54655.10 88888.00 2015-06-25 20:35:28.625 176 12594.23 109.03 54655.07 88888.00 2015-06-25 20:35:28.750 176 12594.33 109.03 54655.10 88888.00 2015-06-25 20:35:28.875 176 12594.35 109.00 54655.12 88888.00 2015-06-25 20:35:29.000 176 12594.20 109.00 54655.07 88888.00 2015-06-25 20:35:29.125 176 12594.08 109.05 54655.10 88888.00 2015-06-25 20:35:29.250 176 12594.10 109.05 54655.10 88888.00 2015-06-25 20:35:29.375 176 12594.20 109.05 54655.10 88888.00 2015-06-25 20:35:29.500 176 12594.23 109.08 54655.07 88888.00 2015-06-25 20:35:29.625 176 12594.15 109.08 54655.07 88888.00 2015-06-25 20:35:29.750 176 12594.08 109.05 54655.07 88888.00 2015-06-25 20:35:29.875 176 12594.12 109.08 54655.07 88888.00 2015-06-25 20:35:30.000 176 12594.23 109.10 54655.10 88888.00 2015-06-25 20:35:30.125 176 12594.20 109.17 54655.10 88888.00 2015-06-25 20:35:30.250 176 12594.15 109.15 54655.05 88888.00 2015-06-25 20:35:30.375 176 12594.23 109.12 54655.05 88888.00 2015-06-25 20:35:30.500 176 12594.23 109.17 54655.05 88888.00 2015-06-25 20:35:30.625 176 12594.20 109.15 54655.10 88888.00 2015-06-25 20:35:30.750 176 12594.20 109.15 54655.07 88888.00 2015-06-25 20:35:30.875 176 12594.17 109.17 54655.05 88888.00 2015-06-25 20:35:31.000 176 12594.20 109.17 54655.03 88888.00 2015-06-25 20:35:31.125 176 12594.23 109.17 54655.05 88888.00 2015-06-25 20:35:31.250 176 12594.20 109.17 54655.05 88888.00 2015-06-25 20:35:31.375 176 12594.23 109.20 54655.05 88888.00 2015-06-25 20:35:31.500 176 12594.23 109.25 54655.05 88888.00 2015-06-25 20:35:31.625 176 12594.17 109.22 54655.05 88888.00 2015-06-25 20:35:31.750 176 12594.12 109.22 54655.05 88888.00 2015-06-25 20:35:31.875 176 12594.12 109.22 54655.03 88888.00 2015-06-25 20:35:32.000 176 12594.17 109.20 54655.00 88888.00 2015-06-25 20:35:32.125 176 12594.20 109.22 54655.03 88888.00 2015-06-25 20:35:32.250 176 12594.20 109.28 54655.05 88888.00 2015-06-25 20:35:32.375 176 12594.25 109.30 54655.03 88888.00 2015-06-25 20:35:32.500 176 12594.27 109.25 54655.00 88888.00 2015-06-25 20:35:32.625 176 12594.33 109.28 54655.03 88888.00 2015-06-25 20:35:32.750 176 12594.33 109.25 54655.00 88888.00 2015-06-25 20:35:32.875 176 12594.33 109.22 54655.00 88888.00 2015-06-25 20:35:33.000 176 12594.27 109.22 54655.00 88888.00 2015-06-25 20:35:33.125 176 12594.25 109.22 54655.03 88888.00 2015-06-25 20:35:33.250 176 12594.20 109.22 54655.03 88888.00 2015-06-25 20:35:33.375 176 12594.23 109.22 54655.00 88888.00 2015-06-25 20:35:33.500 176 12594.30 109.28 54655.00 88888.00 2015-06-25 20:35:33.625 176 12594.30 109.28 54655.00 88888.00 2015-06-25 20:35:33.750 176 12594.30 109.28 54654.97 88888.00 2015-06-25 20:35:33.875 176 12594.23 109.30 54654.97 88888.00 2015-06-25 20:35:34.000 176 12594.20 109.30 54654.97 88888.00 2015-06-25 20:35:34.125 176 12594.27 109.30 54655.00 88888.00 2015-06-25 20:35:34.250 176 12594.25 109.28 54655.00 88888.00 2015-06-25 20:35:34.375 176 12594.27 109.28 54654.97 88888.00 2015-06-25 20:35:34.500 176 12594.25 109.30 54654.97 88888.00 2015-06-25 20:35:34.625 176 12594.25 109.30 54654.97 88888.00 2015-06-25 20:35:34.750 176 12594.30 109.28 54654.95 88888.00 2015-06-25 20:35:34.875 176 12594.23 109.22 54654.95 88888.00 2015-06-25 20:35:35.000 176 12594.30 109.25 54655.00 88888.00 2015-06-25 20:35:35.125 176 12594.33 109.30 54655.00 88888.00 2015-06-25 20:35:35.250 176 12594.33 109.30 54654.95 88888.00 2015-06-25 20:35:35.375 176 12594.33 109.30 54654.93 88888.00 2015-06-25 20:35:35.500 176 12594.30 109.30 54654.95 88888.00 2015-06-25 20:35:35.625 176 12594.33 109.30 54654.97 88888.00 2015-06-25 20:35:35.750 176 12594.30 109.35 54654.97 88888.00 2015-06-25 20:35:35.875 176 12594.33 109.30 54654.95 88888.00 2015-06-25 20:35:36.000 176 12594.35 109.30 54654.95 88888.00 2015-06-25 20:35:36.125 176 12594.35 109.30 54654.95 88888.00 2015-06-25 20:35:36.250 176 12594.25 109.30 54654.95 88888.00 2015-06-25 20:35:36.375 176 12594.27 109.30 54654.97 88888.00 2015-06-25 20:35:36.500 176 12594.30 109.33 54654.97 88888.00 2015-06-25 20:35:36.625 176 12594.30 109.30 54654.95 88888.00 2015-06-25 20:35:36.750 176 12594.30 109.33 54654.95 88888.00 2015-06-25 20:35:36.875 176 12594.33 109.33 54654.95 88888.00 2015-06-25 20:35:37.000 176 12594.35 109.35 54654.93 88888.00 2015-06-25 20:35:37.125 176 12594.27 109.35 54654.93 88888.00 2015-06-25 20:35:37.250 176 12594.20 109.38 54654.95 88888.00 2015-06-25 20:35:37.375 176 12594.27 109.38 54654.95 88888.00 2015-06-25 20:35:37.500 176 12594.33 109.35 54654.97 88888.00 2015-06-25 20:35:37.625 176 12594.33 109.35 54654.95 88888.00 2015-06-25 20:35:37.750 176 12594.35 109.35 54654.93 88888.00 2015-06-25 20:35:37.875 176 12594.30 109.33 54654.93 88888.00 2015-06-25 20:35:38.000 176 12594.27 109.35 54654.93 88888.00 2015-06-25 20:35:38.125 176 12594.25 109.33 54654.95 88888.00 2015-06-25 20:35:38.250 176 12594.17 109.30 54654.95 88888.00 2015-06-25 20:35:38.375 176 12594.20 109.30 54654.93 88888.00 2015-06-25 20:35:38.500 176 12594.17 109.30 54654.90 88888.00 2015-06-25 20:35:38.625 176 12594.25 109.33 54654.90 88888.00 2015-06-25 20:35:38.750 176 12594.23 109.33 54654.95 88888.00 2015-06-25 20:35:38.875 176 12594.25 109.33 54654.95 88888.00 2015-06-25 20:35:39.000 176 12594.27 109.30 54654.90 88888.00 2015-06-25 20:35:39.125 176 12594.25 109.28 54654.93 88888.00 2015-06-25 20:35:39.250 176 12594.25 109.28 54654.93 88888.00 2015-06-25 20:35:39.375 176 12594.27 109.28 54654.95 88888.00 2015-06-25 20:35:39.500 176 12594.25 109.28 54654.93 88888.00 2015-06-25 20:35:39.625 176 12594.20 109.22 54654.90 88888.00 2015-06-25 20:35:39.750 176 12594.23 109.22 54654.90 88888.00 2015-06-25 20:35:39.875 176 12594.30 109.22 54654.93 88888.00 2015-06-25 20:35:40.000 176 12594.33 109.25 54654.93 88888.00 2015-06-25 20:35:40.125 176 12594.33 109.25 54654.90 88888.00 2015-06-25 20:35:40.250 176 12594.25 109.28 54654.90 88888.00 2015-06-25 20:35:40.375 176 12594.33 109.30 54654.93 88888.00 2015-06-25 20:35:40.500 176 12594.30 109.33 54654.93 88888.00 2015-06-25 20:35:40.625 176 12594.23 109.28 54654.90 88888.00 2015-06-25 20:35:40.750 176 12594.17 109.25 54654.93 88888.00 2015-06-25 20:35:40.875 176 12594.20 109.25 54654.93 88888.00 2015-06-25 20:35:41.000 176 12594.25 109.28 54654.93 88888.00 2015-06-25 20:35:41.125 176 12594.25 109.22 54654.90 88888.00 2015-06-25 20:35:41.250 176 12594.23 109.22 54654.93 88888.00 2015-06-25 20:35:41.375 176 12594.25 109.20 54654.90 88888.00 2015-06-25 20:35:41.500 176 12594.23 109.22 54654.93 88888.00 2015-06-25 20:35:41.625 176 12594.25 109.22 54654.90 88888.00 2015-06-25 20:35:41.750 176 12594.27 109.25 54654.90 88888.00 2015-06-25 20:35:41.875 176 12594.27 109.25 54654.93 88888.00 2015-06-25 20:35:42.000 176 12594.27 109.22 54654.90 88888.00 2015-06-25 20:35:42.125 176 12594.23 109.22 54654.93 88888.00 2015-06-25 20:35:42.250 176 12594.12 109.22 54654.95 88888.00 2015-06-25 20:35:42.375 176 12594.17 109.25 54654.95 88888.00 2015-06-25 20:35:42.500 176 12594.17 109.22 54654.95 88888.00 2015-06-25 20:35:42.625 176 12594.17 109.22 54654.95 88888.00 2015-06-25 20:35:42.750 176 12594.15 109.20 54654.93 88888.00 2015-06-25 20:35:42.875 176 12594.17 109.20 54654.90 88888.00 2015-06-25 20:35:43.000 176 12594.20 109.17 54654.93 88888.00 2015-06-25 20:35:43.125 176 12594.23 109.20 54654.93 88888.00 2015-06-25 20:35:43.250 176 12594.17 109.25 54654.93 88888.00 2015-06-25 20:35:43.375 176 12594.23 109.22 54654.95 88888.00 2015-06-25 20:35:43.500 176 12594.17 109.20 54654.93 88888.00 2015-06-25 20:35:43.625 176 12594.12 109.22 54654.93 88888.00 2015-06-25 20:35:43.750 176 12594.15 109.20 54654.93 88888.00 2015-06-25 20:35:43.875 176 12594.17 109.20 54654.93 88888.00 2015-06-25 20:35:44.000 176 12594.20 109.15 54654.93 88888.00 2015-06-25 20:35:44.125 176 12594.12 109.15 54654.93 88888.00 2015-06-25 20:35:44.250 176 12594.02 109.15 54654.95 88888.00 2015-06-25 20:35:44.375 176 12594.02 109.17 54654.93 88888.00 2015-06-25 20:35:44.500 176 12593.98 109.15 54654.93 88888.00 2015-06-25 20:35:44.625 176 12593.95 109.15 54654.93 88888.00 2015-06-25 20:35:44.750 176 12593.92 109.15 54654.93 88888.00 2015-06-25 20:35:44.875 176 12593.95 109.15 54654.93 88888.00 2015-06-25 20:35:45.000 176 12593.95 109.15 54654.93 88888.00 2015-06-25 20:35:45.125 176 12593.98 109.17 54654.95 88888.00 2015-06-25 20:35:45.250 176 12594.00 109.17 54654.93 88888.00 2015-06-25 20:35:45.375 176 12593.98 109.12 54654.93 88888.00 2015-06-25 20:35:45.500 176 12593.92 109.10 54654.93 88888.00 2015-06-25 20:35:45.625 176 12593.95 109.12 54654.95 88888.00 2015-06-25 20:35:45.750 176 12593.92 109.15 54654.97 88888.00 2015-06-25 20:35:45.875 176 12593.92 109.15 54655.03 88888.00 2015-06-25 20:35:46.000 176 12593.95 109.12 54654.97 88888.00 2015-06-25 20:35:46.125 176 12593.95 109.10 54654.97 88888.00 2015-06-25 20:35:46.250 176 12593.88 109.08 54654.97 88888.00 2015-06-25 20:35:46.375 176 12593.88 109.10 54654.95 88888.00 2015-06-25 20:35:46.500 176 12593.90 109.05 54654.97 88888.00 2015-06-25 20:35:46.625 176 12593.90 109.05 54655.00 88888.00 2015-06-25 20:35:46.750 176 12593.85 109.05 54655.03 88888.00 2015-06-25 20:35:46.875 176 12593.85 109.08 54655.00 88888.00 2015-06-25 20:35:47.000 176 12593.85 109.00 54655.00 88888.00 2015-06-25 20:35:47.125 176 12593.85 109.00 54655.00 88888.00 2015-06-25 20:35:47.250 176 12593.77 109.00 54655.00 88888.00 2015-06-25 20:35:47.375 176 12593.77 109.05 54655.03 88888.00 2015-06-25 20:35:47.500 176 12593.80 109.12 54655.05 88888.00 2015-06-25 20:35:47.625 176 12593.83 109.08 54655.05 88888.00 2015-06-25 20:35:47.750 176 12593.83 109.03 54655.03 88888.00 2015-06-25 20:35:47.875 176 12593.77 109.00 54655.03 88888.00 2015-06-25 20:35:48.000 176 12593.75 108.97 54655.05 88888.00 2015-06-25 20:35:48.125 176 12593.77 109.03 54655.07 88888.00 2015-06-25 20:35:48.250 176 12593.73 109.03 54655.07 88888.00 2015-06-25 20:35:48.375 176 12593.67 109.03 54655.05 88888.00 2015-06-25 20:35:48.500 176 12593.60 109.00 54655.03 88888.00 2015-06-25 20:35:48.625 176 12593.60 108.97 54655.03 88888.00 2015-06-25 20:35:48.750 176 12593.60 108.95 54655.05 88888.00 2015-06-25 20:35:48.875 176 12593.60 108.97 54655.10 88888.00 2015-06-25 20:35:49.000 176 12593.62 108.97 54655.10 88888.00 2015-06-25 20:35:49.125 176 12593.58 108.95 54655.12 88888.00 2015-06-25 20:35:49.250 176 12593.50 108.95 54655.12 88888.00 2015-06-25 20:35:49.375 176 12593.58 108.95 54655.10 88888.00 2015-06-25 20:35:49.500 176 12593.60 108.90 54655.07 88888.00 2015-06-25 20:35:49.625 176 12593.62 108.90 54655.10 88888.00 2015-06-25 20:35:49.750 176 12593.55 108.90 54655.10 88888.00 2015-06-25 20:35:49.875 176 12593.48 108.90 54655.12 88888.00 2015-06-25 20:35:50.000 176 12593.48 108.92 54655.10 88888.00 2015-06-25 20:35:50.125 176 12593.40 108.92 54655.10 88888.00 2015-06-25 20:35:50.250 176 12593.35 108.90 54655.10 88888.00 2015-06-25 20:35:50.375 176 12593.45 108.92 54655.12 88888.00 2015-06-25 20:35:50.500 176 12593.45 108.90 54655.12 88888.00 2015-06-25 20:35:50.625 176 12593.42 108.88 54655.12 88888.00 2015-06-25 20:35:50.750 176 12593.40 108.90 54655.12 88888.00 2015-06-25 20:35:50.875 176 12593.40 108.90 54655.15 88888.00 2015-06-25 20:35:51.000 176 12593.35 108.88 54655.12 88888.00 2015-06-25 20:35:51.125 176 12593.38 108.88 54655.18 88888.00 2015-06-25 20:35:51.250 176 12593.35 108.85 54655.15 88888.00 2015-06-25 20:35:51.375 176 12593.30 108.83 54655.12 88888.00 2015-06-25 20:35:51.500 176 12593.27 108.80 54655.12 88888.00 2015-06-25 20:35:51.625 176 12593.30 108.83 54655.15 88888.00 2015-06-25 20:35:51.750 176 12593.25 108.83 54655.18 88888.00 2015-06-25 20:35:51.875 176 12593.23 108.85 54655.18 88888.00 2015-06-25 20:35:52.000 176 12593.20 108.85 54655.18 88888.00 2015-06-25 20:35:52.125 176 12593.17 108.78 54655.18 88888.00 2015-06-25 20:35:52.250 176 12593.10 108.75 54655.20 88888.00 2015-06-25 20:35:52.375 176 12593.08 108.75 54655.22 88888.00 2015-06-25 20:35:52.500 176 12593.12 108.78 54655.22 88888.00 2015-06-25 20:35:52.625 176 12593.12 108.78 54655.20 88888.00 2015-06-25 20:35:52.750 176 12593.12 108.78 54655.22 88888.00 2015-06-25 20:35:52.875 176 12593.12 108.75 54655.22 88888.00 2015-06-25 20:35:53.000 176 12593.10 108.72 54655.22 88888.00 2015-06-25 20:35:53.125 176 12593.00 108.70 54655.25 88888.00 2015-06-25 20:35:53.250 176 12592.92 108.65 54655.28 88888.00 2015-06-25 20:35:53.375 176 12593.00 108.65 54655.28 88888.00 2015-06-25 20:35:53.500 176 12592.98 108.67 54655.25 88888.00 2015-06-25 20:35:53.625 176 12592.92 108.67 54655.25 88888.00 2015-06-25 20:35:53.750 176 12592.92 108.65 54655.28 88888.00 2015-06-25 20:35:53.875 176 12592.90 108.65 54655.28 88888.00 2015-06-25 20:35:54.000 176 12592.88 108.62 54655.25 88888.00 2015-06-25 20:35:54.125 176 12592.85 108.62 54655.28 88888.00 2015-06-25 20:35:54.250 176 12592.83 108.60 54655.32 88888.00 2015-06-25 20:35:54.375 176 12592.85 108.60 54655.32 88888.00 2015-06-25 20:35:54.500 176 12592.77 108.58 54655.28 88888.00 2015-06-25 20:35:54.625 176 12592.75 108.55 54655.28 88888.00 2015-06-25 20:35:54.750 176 12592.73 108.53 54655.28 88888.00 2015-06-25 20:35:54.875 176 12592.65 108.55 54655.30 88888.00 2015-06-25 20:35:55.000 176 12592.65 108.50 54655.30 88888.00 2015-06-25 20:35:55.125 176 12592.67 108.47 54655.30 88888.00 2015-06-25 20:35:55.250 176 12592.62 108.45 54655.32 88888.00 2015-06-25 20:35:55.375 176 12592.65 108.45 54655.30 88888.00 2015-06-25 20:35:55.500 176 12592.62 108.47 54655.35 88888.00 2015-06-25 20:35:55.625 176 12592.55 108.47 54655.38 88888.00 2015-06-25 20:35:55.750 176 12592.58 108.45 54655.40 88888.00 2015-06-25 20:35:55.875 176 12592.67 108.42 54655.38 88888.00 2015-06-25 20:35:56.000 176 12592.65 108.40 54655.35 88888.00 2015-06-25 20:35:56.125 176 12592.67 108.40 54655.38 88888.00 2015-06-25 20:35:56.250 176 12592.58 108.35 54655.40 88888.00 2015-06-25 20:35:56.375 176 12592.48 108.38 54655.43 88888.00 2015-06-25 20:35:56.500 176 12592.50 108.40 54655.45 88888.00 2015-06-25 20:35:56.625 176 12592.45 108.42 54655.43 88888.00 2015-06-25 20:35:56.750 176 12592.42 108.35 54655.40 88888.00 2015-06-25 20:35:56.875 176 12592.45 108.33 54655.43 88888.00 2015-06-25 20:35:57.000 176 12592.48 108.35 54655.43 88888.00 2015-06-25 20:35:57.125 176 12592.40 108.33 54655.47 88888.00 2015-06-25 20:35:57.250 176 12592.30 108.30 54655.47 88888.00 2015-06-25 20:35:57.375 176 12592.38 108.30 54655.47 88888.00 2015-06-25 20:35:57.500 176 12592.35 108.28 54655.47 88888.00 2015-06-25 20:35:57.625 176 12592.27 108.20 54655.50 88888.00 2015-06-25 20:35:57.750 176 12592.25 108.25 54655.50 88888.00 2015-06-25 20:35:57.875 176 12592.23 108.25 54655.53 88888.00 2015-06-25 20:35:58.000 176 12592.25 108.20 54655.50 88888.00 2015-06-25 20:35:58.125 176 12592.20 108.22 54655.50 88888.00 2015-06-25 20:35:58.250 176 12592.20 108.17 54655.50 88888.00 2015-06-25 20:35:58.375 176 12592.23 108.20 54655.53 88888.00 2015-06-25 20:35:58.500 176 12592.20 108.20 54655.55 88888.00 2015-06-25 20:35:58.625 176 12592.17 108.17 54655.50 88888.00 2015-06-25 20:35:58.750 176 12592.20 108.15 54655.50 88888.00 2015-06-25 20:35:58.875 176 12592.20 108.17 54655.57 88888.00 2015-06-25 20:35:59.000 176 12592.12 108.15 54655.55 88888.00 2015-06-25 20:35:59.125 176 12592.05 108.12 54655.53 88888.00 2015-06-25 20:35:59.250 176 12592.02 108.05 54655.53 88888.00 2015-06-25 20:35:59.375 176 12592.05 108.03 54655.55 88888.00 2015-06-25 20:35:59.500 176 12591.98 108.05 54655.57 88888.00 2015-06-25 20:35:59.625 176 12591.95 108.05 54655.57 88888.00 2015-06-25 20:35:59.750 176 12591.98 108.03 54655.57 88888.00 2015-06-25 20:35:59.875 176 12592.02 108.00 54655.57 88888.00 2015-06-25 20:36:00.000 176 12591.95 107.97 54655.57 88888.00 2015-06-25 20:36:00.125 176 12591.88 107.95 54655.55 88888.00 2015-06-25 20:36:00.250 176 12591.85 107.92 54655.57 88888.00 2015-06-25 20:36:00.375 176 12591.92 107.95 54655.60 88888.00 2015-06-25 20:36:00.500 176 12591.90 107.95 54655.62 88888.00 2015-06-25 20:36:00.625 176 12591.85 107.92 54655.65 88888.00 2015-06-25 20:36:00.750 176 12591.85 107.92 54655.62 88888.00 2015-06-25 20:36:00.875 176 12591.88 107.92 54655.62 88888.00 2015-06-25 20:36:01.000 176 12591.88 107.88 54655.62 88888.00 2015-06-25 20:36:01.125 176 12591.88 107.88 54655.62 88888.00 2015-06-25 20:36:01.250 176 12591.75 107.85 54655.68 88888.00 2015-06-25 20:36:01.375 176 12591.75 107.88 54655.68 88888.00 2015-06-25 20:36:01.500 176 12591.70 107.85 54655.70 88888.00 2015-06-25 20:36:01.625 176 12591.67 107.85 54655.70 88888.00 2015-06-25 20:36:01.750 176 12591.65 107.88 54655.70 88888.00 2015-06-25 20:36:01.875 176 12591.67 107.80 54655.70 88888.00 2015-06-25 20:36:02.000 176 12591.70 107.80 54655.72 88888.00 2015-06-25 20:36:02.125 176 12591.65 107.78 54655.72 88888.00 2015-06-25 20:36:02.250 176 12591.62 107.75 54655.75 88888.00 2015-06-25 20:36:02.375 176 12591.62 107.75 54655.72 88888.00 2015-06-25 20:36:02.500 176 12591.65 107.75 54655.75 88888.00 2015-06-25 20:36:02.625 176 12591.67 107.72 54655.75 88888.00 2015-06-25 20:36:02.750 176 12591.62 107.72 54655.72 88888.00 2015-06-25 20:36:02.875 176 12591.60 107.67 54655.72 88888.00 2015-06-25 20:36:03.000 176 12591.60 107.70 54655.72 88888.00 2015-06-25 20:36:03.125 176 12591.60 107.65 54655.75 88888.00 2015-06-25 20:36:03.250 176 12591.52 107.62 54655.80 88888.00 2015-06-25 20:36:03.375 176 12591.58 107.65 54655.78 88888.00 2015-06-25 20:36:03.500 176 12591.60 107.62 54655.75 88888.00 2015-06-25 20:36:03.625 176 12591.60 107.60 54655.72 88888.00 2015-06-25 20:36:03.750 176 12591.58 107.58 54655.75 88888.00 2015-06-25 20:36:03.875 176 12591.48 107.60 54655.78 88888.00 2015-06-25 20:36:04.000 176 12591.42 107.58 54655.78 88888.00 2015-06-25 20:36:04.125 176 12591.40 107.55 54655.80 88888.00 2015-06-25 20:36:04.250 176 12591.33 107.53 54655.80 88888.00 2015-06-25 20:36:04.375 176 12591.40 107.53 54655.80 88888.00 2015-06-25 20:36:04.500 176 12591.42 107.50 54655.80 88888.00 2015-06-25 20:36:04.625 176 12591.45 107.53 54655.82 88888.00 2015-06-25 20:36:04.750 176 12591.42 107.50 54655.82 88888.00 2015-06-25 20:36:04.875 176 12591.40 107.47 54655.85 88888.00 2015-06-25 20:36:05.000 176 12591.33 107.45 54655.85 88888.00 2015-06-25 20:36:05.125 176 12591.33 107.42 54655.88 88888.00 2015-06-25 20:36:05.250 176 12591.30 107.42 54655.88 88888.00 2015-06-25 20:36:05.375 176 12591.33 107.40 54655.88 88888.00 2015-06-25 20:36:05.500 176 12591.30 107.38 54655.88 88888.00 2015-06-25 20:36:05.625 176 12591.38 107.45 54655.90 88888.00 2015-06-25 20:36:05.750 176 12591.45 107.45 54655.90 88888.00 2015-06-25 20:36:05.875 176 12591.42 107.38 54655.88 88888.00 2015-06-25 20:36:06.000 176 12591.38 107.38 54655.90 88888.00 2015-06-25 20:36:06.125 176 12591.35 107.33 54655.90 88888.00 2015-06-25 20:36:06.250 176 12591.33 107.28 54655.90 88888.00 2015-06-25 20:36:06.375 176 12591.35 107.28 54655.90 88888.00 2015-06-25 20:36:06.500 176 12591.33 107.28 54655.90 88888.00 2015-06-25 20:36:06.625 176 12591.33 107.25 54655.88 88888.00 2015-06-25 20:36:06.750 176 12591.38 107.25 54655.90 88888.00 2015-06-25 20:36:06.875 176 12591.42 107.25 54655.90 88888.00 2015-06-25 20:36:07.000 176 12591.42 107.22 54655.90 88888.00 2015-06-25 20:36:07.125 176 12591.42 107.20 54655.95 88888.00 2015-06-25 20:36:07.250 176 12591.33 107.20 54655.95 88888.00 2015-06-25 20:36:07.375 176 12591.38 107.20 54655.97 88888.00 2015-06-25 20:36:07.500 176 12591.48 107.17 54655.95 88888.00 2015-06-25 20:36:07.625 176 12591.48 107.15 54655.95 88888.00 2015-06-25 20:36:07.750 176 12591.42 107.12 54655.95 88888.00 2015-06-25 20:36:07.875 176 12591.38 107.10 54655.95 88888.00 2015-06-25 20:36:08.000 176 12591.38 107.10 54655.97 88888.00 2015-06-25 20:36:08.125 176 12591.40 107.08 54655.97 88888.00 2015-06-25 20:36:08.250 176 12591.35 107.08 54655.97 88888.00 2015-06-25 20:36:08.375 176 12591.40 107.08 54655.97 88888.00 2015-06-25 20:36:08.500 176 12591.40 107.00 54655.95 88888.00 2015-06-25 20:36:08.625 176 12591.38 107.00 54655.95 88888.00 2015-06-25 20:36:08.750 176 12591.35 107.00 54655.97 88888.00 2015-06-25 20:36:08.875 176 12591.40 106.97 54656.00 88888.00 2015-06-25 20:36:09.000 176 12591.45 106.95 54655.97 88888.00 2015-06-25 20:36:09.125 176 12591.45 106.95 54656.00 88888.00 2015-06-25 20:36:09.250 176 12591.42 106.90 54656.00 88888.00 2015-06-25 20:36:09.375 176 12591.35 106.88 54655.97 88888.00 2015-06-25 20:36:09.500 176 12591.30 106.85 54655.97 88888.00 2015-06-25 20:36:09.625 176 12591.33 106.88 54656.00 88888.00 2015-06-25 20:36:09.750 176 12591.35 106.88 54656.03 88888.00 2015-06-25 20:36:09.875 176 12591.33 106.85 54656.03 88888.00 2015-06-25 20:36:10.000 176 12591.33 106.83 54656.03 88888.00 2015-06-25 20:36:10.125 176 12591.30 106.80 54656.03 88888.00 2015-06-25 20:36:10.250 176 12591.30 106.75 54656.00 88888.00 2015-06-25 20:36:10.375 176 12591.38 106.78 54656.00 88888.00 2015-06-25 20:36:10.500 176 12591.35 106.83 54656.03 88888.00 2015-06-25 20:36:10.625 176 12591.35 106.78 54656.05 88888.00 2015-06-25 20:36:10.750 176 12591.40 106.78 54656.05 88888.00 2015-06-25 20:36:10.875 176 12591.42 106.75 54656.00 88888.00 2015-06-25 20:36:11.000 176 12591.48 106.72 54656.03 88888.00 2015-06-25 20:36:11.125 176 12591.50 106.70 54656.03 88888.00 2015-06-25 20:36:11.250 176 12591.45 106.65 54656.03 88888.00 2015-06-25 20:36:11.375 176 12591.48 106.62 54656.05 88888.00 2015-06-25 20:36:11.500 176 12591.52 106.65 54656.07 88888.00 2015-06-25 20:36:11.625 176 12591.60 106.65 54656.07 88888.00 2015-06-25 20:36:11.750 176 12591.60 106.62 54656.07 88888.00 2015-06-25 20:36:11.875 176 12591.58 106.60 54656.07 88888.00 2015-06-25 20:36:12.000 176 12591.58 106.60 54656.05 88888.00 2015-06-25 20:36:12.125 176 12591.60 106.58 54656.05 88888.00 2015-06-25 20:36:12.250 176 12591.58 106.53 54656.07 88888.00 2015-06-25 20:36:12.375 176 12591.58 106.55 54656.07 88888.00 2015-06-25 20:36:12.500 176 12591.55 106.55 54656.07 88888.00 2015-06-25 20:36:12.625 176 12591.58 106.53 54656.10 88888.00 2015-06-25 20:36:12.750 176 12591.60 106.53 54656.10 88888.00 2015-06-25 20:36:12.875 176 12591.65 106.47 54656.07 88888.00 2015-06-25 20:36:13.000 176 12591.67 106.47 54656.10 88888.00 2015-06-25 20:36:13.125 176 12591.65 106.45 54656.12 88888.00 2015-06-25 20:36:13.250 176 12591.62 106.42 54656.12 88888.00 2015-06-25 20:36:13.375 176 12591.60 106.42 54656.10 88888.00 2015-06-25 20:36:13.500 176 12591.65 106.42 54656.12 88888.00 2015-06-25 20:36:13.625 176 12591.67 106.42 54656.15 88888.00 2015-06-25 20:36:13.750 176 12591.65 106.42 54656.12 88888.00 2015-06-25 20:36:13.875 176 12591.65 106.40 54656.15 88888.00 2015-06-25 20:36:14.000 176 12591.60 106.40 54656.12 88888.00 2015-06-25 20:36:14.125 176 12591.65 106.40 54656.12 88888.00 2015-06-25 20:36:14.250 176 12591.67 106.38 54656.15 88888.00 2015-06-25 20:36:14.375 176 12591.77 106.38 54656.12 88888.00 2015-06-25 20:36:14.500 176 12591.73 106.38 54656.10 88888.00 2015-06-25 20:36:14.625 176 12591.75 106.35 54656.12 88888.00 2015-06-25 20:36:14.750 176 12591.75 106.30 54656.15 88888.00 2015-06-25 20:36:14.875 176 12591.77 106.30 54656.12 88888.00 2015-06-25 20:36:15.000 176 12591.83 106.28 54656.12 88888.00 2015-06-25 20:36:15.125 176 12591.83 106.30 54656.12 88888.00 2015-06-25 20:36:15.250 176 12591.77 106.30 54656.18 88888.00 2015-06-25 20:36:15.375 176 12591.77 106.28 54656.15 88888.00 2015-06-25 20:36:15.500 176 12591.85 106.25 54656.18 88888.00 2015-06-25 20:36:15.625 176 12591.92 106.28 54656.18 88888.00 2015-06-25 20:36:15.750 176 12591.90 106.25 54656.15 88888.00 2015-06-25 20:36:15.875 176 12591.83 106.20 54656.12 88888.00 2015-06-25 20:36:16.000 176 12591.80 106.22 54656.12 88888.00 2015-06-25 20:36:16.125 176 12591.85 106.25 54656.12 88888.00 2015-06-25 20:36:16.250 176 12591.88 106.22 54656.15 88888.00 2015-06-25 20:36:16.375 176 12591.95 106.20 54656.15 88888.00 2015-06-25 20:36:16.500 176 12591.92 106.20 54656.15 88888.00 2015-06-25 20:36:16.625 176 12592.00 106.20 54656.18 88888.00 2015-06-25 20:36:16.750 176 12592.02 106.17 54656.15 88888.00 2015-06-25 20:36:16.875 176 12592.02 106.12 54656.12 88888.00 2015-06-25 20:36:17.000 176 12592.00 106.10 54656.18 88888.00 2015-06-25 20:36:17.125 176 12592.00 106.12 54656.18 88888.00 2015-06-25 20:36:17.250 176 12591.95 106.12 54656.18 88888.00 2015-06-25 20:36:17.375 176 12592.00 106.12 54656.20 88888.00 2015-06-25 20:36:17.500 176 12591.98 106.15 54656.18 88888.00 2015-06-25 20:36:17.625 176 12591.98 106.10 54656.18 88888.00 2015-06-25 20:36:17.750 176 12591.95 106.05 54656.15 88888.00 2015-06-25 20:36:17.875 176 12592.00 106.08 54656.15 88888.00 2015-06-25 20:36:18.000 176 12592.08 106.05 54656.15 88888.00 2015-06-25 20:36:18.125 176 12592.05 106.00 54656.18 88888.00 2015-06-25 20:36:18.250 176 12592.02 106.03 54656.20 88888.00 2015-06-25 20:36:18.375 176 12592.12 106.08 54656.22 88888.00 2015-06-25 20:36:18.500 176 12592.10 106.08 54656.20 88888.00 2015-06-25 20:36:18.625 176 12592.08 106.05 54656.18 88888.00 2015-06-25 20:36:18.750 176 12592.12 106.03 54656.18 88888.00 2015-06-25 20:36:18.875 176 12592.15 105.97 54656.18 88888.00 2015-06-25 20:36:19.000 176 12592.25 106.00 54656.15 88888.00 2015-06-25 20:36:19.125 176 12592.20 106.00 54656.20 88888.00 2015-06-25 20:36:19.250 176 12592.15 106.03 54656.20 88888.00 2015-06-25 20:36:19.375 176 12592.20 106.03 54656.20 88888.00 2015-06-25 20:36:19.500 176 12592.20 106.03 54656.18 88888.00 2015-06-25 20:36:19.625 176 12592.23 106.03 54656.18 88888.00 2015-06-25 20:36:19.750 176 12592.25 106.05 54656.20 88888.00 2015-06-25 20:36:19.875 176 12592.20 106.00 54656.20 88888.00 2015-06-25 20:36:20.000 176 12592.25 106.00 54656.18 88888.00 2015-06-25 20:36:20.125 176 12592.27 106.03 54656.20 88888.00 2015-06-25 20:36:20.250 176 12592.20 105.97 54656.20 88888.00 2015-06-25 20:36:20.375 176 12592.23 105.97 54656.20 88888.00 2015-06-25 20:36:20.500 176 12592.25 106.00 54656.20 88888.00 2015-06-25 20:36:20.625 176 12592.27 106.00 54656.22 88888.00 2015-06-25 20:36:20.750 176 12592.27 106.00 54656.22 88888.00 2015-06-25 20:36:20.875 176 12592.33 105.97 54656.20 88888.00 2015-06-25 20:36:21.000 176 12592.42 106.00 54656.22 88888.00 2015-06-25 20:36:21.125 176 12592.40 105.97 54656.20 88888.00 2015-06-25 20:36:21.250 176 12592.38 105.97 54656.20 88888.00 2015-06-25 20:36:21.375 176 12592.40 106.00 54656.20 88888.00 2015-06-25 20:36:21.500 176 12592.38 106.03 54656.22 88888.00 2015-06-25 20:36:21.625 176 12592.40 106.03 54656.22 88888.00 2015-06-25 20:36:21.750 176 12592.35 106.00 54656.20 88888.00 2015-06-25 20:36:21.875 176 12592.33 105.97 54656.20 88888.00 2015-06-25 20:36:22.000 176 12592.40 106.03 54656.25 88888.00 2015-06-25 20:36:22.125 176 12592.42 106.03 54656.25 88888.00 2015-06-25 20:36:22.250 176 12592.35 105.97 54656.22 88888.00 2015-06-25 20:36:22.375 176 12592.38 105.95 54656.20 88888.00 2015-06-25 20:36:22.500 176 12592.40 105.97 54656.20 88888.00 2015-06-25 20:36:22.625 176 12592.45 106.00 54656.22 88888.00 2015-06-25 20:36:22.750 176 12592.40 106.03 54656.20 88888.00 2015-06-25 20:36:22.875 176 12592.38 106.03 54656.20 88888.00 2015-06-25 20:36:23.000 176 12592.38 106.00 54656.20 88888.00 2015-06-25 20:36:23.125 176 12592.45 106.05 54656.25 88888.00 2015-06-25 20:36:23.250 176 12592.45 106.03 54656.25 88888.00 2015-06-25 20:36:23.375 176 12592.42 106.05 54656.25 88888.00 2015-06-25 20:36:23.500 176 12592.40 106.08 54656.22 88888.00 2015-06-25 20:36:23.625 176 12592.45 106.10 54656.28 88888.00 2015-06-25 20:36:23.750 176 12592.48 106.03 54656.25 88888.00 2015-06-25 20:36:23.875 176 12592.40 106.03 54656.22 88888.00 2015-06-25 20:36:24.000 176 12592.40 106.03 54656.20 88888.00 2015-06-25 20:36:24.125 176 12592.40 106.08 54656.25 88888.00 2015-06-25 20:36:24.250 176 12592.42 106.08 54656.28 88888.00 2015-06-25 20:36:24.375 176 12592.48 106.05 54656.25 88888.00 2015-06-25 20:36:24.500 176 12592.45 106.03 54656.22 88888.00 2015-06-25 20:36:24.625 176 12592.42 106.05 54656.25 88888.00 2015-06-25 20:36:24.750 176 12592.40 106.08 54656.25 88888.00 2015-06-25 20:36:24.875 176 12592.40 106.10 54656.25 88888.00 2015-06-25 20:36:25.000 176 12592.48 106.12 54656.28 88888.00 2015-06-25 20:36:25.125 176 12592.50 106.15 54656.28 88888.00 2015-06-25 20:36:25.250 176 12592.40 106.12 54656.28 88888.00 2015-06-25 20:36:25.375 176 12592.50 106.17 54656.28 88888.00 2015-06-25 20:36:25.500 176 12592.52 106.20 54656.32 88888.00 2015-06-25 20:36:25.625 176 12592.52 106.17 54656.30 88888.00 2015-06-25 20:36:25.750 176 12592.50 106.17 54656.28 88888.00 2015-06-25 20:36:25.875 176 12592.50 106.17 54656.32 88888.00 2015-06-25 20:36:26.000 176 12592.50 106.20 54656.30 88888.00 2015-06-25 20:36:26.125 176 12592.50 106.25 54656.32 88888.00 2015-06-25 20:36:26.250 176 12592.50 106.20 54656.32 88888.00 2015-06-25 20:36:26.375 176 12592.55 106.22 54656.30 88888.00 2015-06-25 20:36:26.500 176 12592.55 106.25 54656.30 88888.00 2015-06-25 20:36:26.625 176 12592.50 106.22 54656.30 88888.00 2015-06-25 20:36:26.750 176 12592.50 106.25 54656.30 88888.00 2015-06-25 20:36:26.875 176 12592.50 106.25 54656.28 88888.00 2015-06-25 20:36:27.000 176 12592.42 106.25 54656.28 88888.00 2015-06-25 20:36:27.125 176 12592.38 106.28 54656.32 88888.00 2015-06-25 20:36:27.250 176 12592.40 106.28 54656.32 88888.00 2015-06-25 20:36:27.375 176 12592.45 106.28 54656.30 88888.00 2015-06-25 20:36:27.500 176 12592.42 106.28 54656.30 88888.00 2015-06-25 20:36:27.625 176 12592.48 106.28 54656.30 88888.00 2015-06-25 20:36:27.750 176 12592.55 106.30 54656.30 88888.00 2015-06-25 20:36:27.875 176 12592.50 106.33 54656.30 88888.00 2015-06-25 20:36:28.000 176 12592.45 106.33 54656.30 88888.00 2015-06-25 20:36:28.125 176 12592.67 106.50 54656.43 88888.00 2015-06-25 20:36:28.250 176 12592.60 106.42 54656.40 88888.00 2015-06-25 20:36:28.375 176 12592.50 106.35 54656.32 88888.00 2015-06-25 20:36:28.500 176 12592.45 106.30 54656.28 88888.00 2015-06-25 20:36:28.625 176 12592.42 106.33 54656.30 88888.00 2015-06-25 20:36:28.750 176 12592.38 106.35 54656.28 88888.00 2015-06-25 20:36:28.875 176 12592.40 106.35 54656.30 88888.00 2015-06-25 20:36:29.000 176 12592.45 106.35 54656.32 88888.00 2015-06-25 20:36:29.125 176 12592.45 106.35 54656.35 88888.00 2015-06-25 20:36:29.250 176 12592.30 106.35 54656.38 88888.00 2015-06-25 20:36:29.375 176 12592.38 106.38 54656.32 88888.00 2015-06-25 20:36:29.500 176 12592.42 106.40 54656.32 88888.00 2015-06-25 20:36:29.625 176 12592.35 106.40 54656.32 88888.00 2015-06-25 20:36:29.750 176 12592.33 106.38 54656.32 88888.00 2015-06-25 20:36:29.875 176 12592.35 106.42 54656.35 88888.00 2015-06-25 20:36:30.000 176 12592.38 106.45 54656.35 88888.00 2015-06-25 20:36:30.125 176 12592.35 106.45 54656.38 88888.00 2015-06-25 20:36:30.250 176 12592.27 106.42 54656.35 88888.00 2015-06-25 20:36:30.375 176 12592.30 106.42 54656.35 88888.00 2015-06-25 20:36:30.500 176 12592.27 106.42 54656.38 88888.00 2015-06-25 20:36:30.625 176 12592.25 106.42 54656.32 88888.00 2015-06-25 20:36:30.750 176 12592.23 106.42 54656.32 88888.00 2015-06-25 20:36:30.875 176 12592.23 106.42 54656.30 88888.00 2015-06-25 20:36:31.000 176 12592.23 106.45 54656.35 88888.00 2015-06-25 20:36:31.125 176 12592.20 106.45 54656.32 88888.00 2015-06-25 20:36:31.250 176 12592.15 106.42 54656.35 88888.00 2015-06-25 20:36:31.375 176 12592.17 106.45 54656.38 88888.00 2015-06-25 20:36:31.500 176 12592.20 106.45 54656.35 88888.00 2015-06-25 20:36:31.625 176 12592.23 106.47 54656.32 88888.00 2015-06-25 20:36:31.750 176 12592.25 106.45 54656.35 88888.00 2015-06-25 20:36:31.875 176 12592.20 106.47 54656.32 88888.00 2015-06-25 20:36:32.000 176 12592.15 106.45 54656.32 88888.00 2015-06-25 20:36:32.125 176 12592.08 106.47 54656.35 88888.00 2015-06-25 20:36:32.250 176 12592.08 106.45 54656.40 88888.00 2015-06-25 20:36:32.375 176 12592.00 106.50 54656.40 88888.00 2015-06-25 20:36:32.500 176 12591.98 106.50 54656.40 88888.00 2015-06-25 20:36:32.625 176 12591.98 106.47 54656.38 88888.00 2015-06-25 20:36:32.750 176 12592.00 106.47 54656.40 88888.00 2015-06-25 20:36:32.875 176 12592.05 106.50 54656.40 88888.00 2015-06-25 20:36:33.000 176 12592.02 106.47 54656.38 88888.00 2015-06-25 20:36:33.125 176 12592.00 106.50 54656.43 88888.00 2015-06-25 20:36:33.250 176 12591.92 106.47 54656.38 88888.00 2015-06-25 20:36:33.375 176 12591.90 106.50 54656.38 88888.00 2015-06-25 20:36:33.500 176 12591.92 106.50 54656.40 88888.00 2015-06-25 20:36:33.625 176 12591.98 106.47 54656.40 88888.00 2015-06-25 20:36:33.750 176 12591.92 106.47 54656.38 88888.00 2015-06-25 20:36:33.875 176 12591.85 106.50 54656.38 88888.00 2015-06-25 20:36:34.000 176 12591.77 106.50 54656.40 88888.00 2015-06-25 20:36:34.125 176 12591.77 106.50 54656.43 88888.00 2015-06-25 20:36:34.250 176 12591.73 106.47 54656.45 88888.00 2015-06-25 20:36:34.375 176 12591.75 106.47 54656.43 88888.00 2015-06-25 20:36:34.500 176 12591.67 106.45 54656.40 88888.00 2015-06-25 20:36:34.625 176 12591.62 106.45 54656.43 88888.00 2015-06-25 20:36:34.750 176 12591.67 106.47 54656.40 88888.00 2015-06-25 20:36:34.875 176 12591.73 106.50 54656.40 88888.00 2015-06-25 20:36:35.000 176 12591.65 106.50 54656.38 88888.00 2015-06-25 20:36:35.125 176 12591.62 106.47 54656.40 88888.00 2015-06-25 20:36:35.250 176 12591.65 106.45 54656.43 88888.00 2015-06-25 20:36:35.375 176 12591.75 106.42 54656.43 88888.00 2015-06-25 20:36:35.500 176 12591.67 106.42 54656.43 88888.00 2015-06-25 20:36:35.625 176 12591.58 106.45 54656.45 88888.00 2015-06-25 20:36:35.750 176 12591.55 106.45 54656.45 88888.00 2015-06-25 20:36:35.875 176 12591.58 106.45 54656.43 88888.00 2015-06-25 20:36:36.000 176 12591.58 106.45 54656.43 88888.00 2015-06-25 20:36:36.125 176 12591.55 106.42 54656.45 88888.00 2015-06-25 20:36:36.250 176 12591.65 106.40 54656.47 88888.00 2015-06-25 20:36:36.375 176 12591.65 106.40 54656.47 88888.00 2015-06-25 20:36:36.500 176 12591.58 106.40 54656.45 88888.00 2015-06-25 20:36:36.625 176 12591.52 106.40 54656.47 88888.00 2015-06-25 20:36:36.750 176 12591.42 106.38 54656.47 88888.00 2015-06-25 20:36:36.875 176 12591.33 106.38 54656.47 88888.00 2015-06-25 20:36:37.000 176 12591.35 106.38 54656.47 88888.00 2015-06-25 20:36:37.125 176 12591.42 106.38 54656.50 88888.00 2015-06-25 20:36:37.250 176 12591.42 106.38 54656.50 88888.00 2015-06-25 20:36:37.375 176 12591.42 106.38 54656.50 88888.00 2015-06-25 20:36:37.500 176 12591.38 106.38 54656.47 88888.00 2015-06-25 20:36:37.625 176 12591.33 106.33 54656.47 88888.00 2015-06-25 20:36:37.750 176 12591.30 106.30 54656.45 88888.00 2015-06-25 20:36:37.875 176 12591.30 106.28 54656.45 88888.00 2015-06-25 20:36:38.000 176 12591.33 106.25 54656.47 88888.00 2015-06-25 20:36:38.125 176 12591.33 106.25 54656.50 88888.00 2015-06-25 20:36:38.250 176 12591.33 106.25 54656.50 88888.00 2015-06-25 20:36:38.375 176 12591.35 106.22 54656.47 88888.00 2015-06-25 20:36:38.500 176 12591.27 106.20 54656.47 88888.00 2015-06-25 20:36:38.625 176 12591.25 106.20 54656.47 88888.00 2015-06-25 20:36:38.750 176 12591.25 106.22 54656.53 88888.00 2015-06-25 20:36:38.875 176 12591.23 106.22 54656.53 88888.00 2015-06-25 20:36:39.000 176 12591.17 106.22 54656.50 88888.00 2015-06-25 20:36:39.125 176 12591.15 106.17 54656.47 88888.00 2015-06-25 20:36:39.250 176 12591.08 106.12 54656.47 88888.00 2015-06-25 20:36:39.375 176 12591.05 106.15 54656.47 88888.00 2015-06-25 20:36:39.500 176 12591.05 106.10 54656.45 88888.00 2015-06-25 20:36:39.625 176 12591.05 106.08 54656.50 88888.00 2015-06-25 20:36:39.750 176 12591.08 106.05 54656.50 88888.00 2015-06-25 20:36:39.875 176 12591.05 106.05 54656.50 88888.00 2015-06-25 20:36:40.000 176 12591.05 106.05 54656.47 88888.00 2015-06-25 20:36:40.125 176 12591.00 106.00 54656.50 88888.00 2015-06-25 20:36:40.250 176 12590.98 105.95 54656.50 88888.00 2015-06-25 20:36:40.375 176 12591.02 105.95 54656.50 88888.00 2015-06-25 20:36:40.500 176 12591.02 105.92 54656.50 88888.00 2015-06-25 20:36:40.625 176 12590.95 105.92 54656.53 88888.00 2015-06-25 20:36:40.750 176 12591.00 105.95 54656.55 88888.00 2015-06-25 20:36:40.875 176 12591.02 105.95 54656.55 88888.00 2015-06-25 20:36:41.000 176 12591.00 105.90 54656.53 88888.00 2015-06-25 20:36:41.125 176 12591.02 105.85 54656.50 88888.00 2015-06-25 20:36:41.250 176 12590.95 105.85 54656.50 88888.00 2015-06-25 20:36:41.375 176 12590.92 105.83 54656.53 88888.00 2015-06-25 20:36:41.500 176 12590.88 105.78 54656.53 88888.00 2015-06-25 20:36:41.625 176 12590.85 105.78 54656.53 88888.00 2015-06-25 20:36:41.750 176 12590.95 105.75 54656.53 88888.00 2015-06-25 20:36:41.875 176 12590.95 105.75 54656.53 88888.00 2015-06-25 20:36:42.000 176 12590.92 105.70 54656.50 88888.00 2015-06-25 20:36:42.125 176 12590.92 105.70 54656.55 88888.00 2015-06-25 20:36:42.250 176 12590.90 105.65 54656.50 88888.00 2015-06-25 20:36:42.375 176 12590.90 105.62 54656.53 88888.00 2015-06-25 20:36:42.500 176 12590.80 105.62 54656.55 88888.00 2015-06-25 20:36:42.625 176 12590.85 105.60 54656.53 88888.00 2015-06-25 20:36:42.750 176 12590.85 105.58 54656.53 88888.00 2015-06-25 20:36:42.875 176 12590.85 105.55 54656.50 88888.00 2015-06-25 20:36:43.000 176 12590.75 105.55 54656.50 88888.00 2015-06-25 20:36:43.125 176 12590.70 105.53 54656.53 88888.00 2015-06-25 20:36:43.250 176 12590.67 105.50 54656.50 88888.00 2015-06-25 20:36:43.375 176 12590.67 105.47 54656.50 88888.00 2015-06-25 20:36:43.500 176 12590.70 105.45 54656.50 88888.00 2015-06-25 20:36:43.625 176 12590.70 105.45 54656.47 88888.00 2015-06-25 20:36:43.750 176 12590.67 105.42 54656.47 88888.00 2015-06-25 20:36:43.875 176 12590.65 105.40 54656.50 88888.00 2015-06-25 20:36:44.000 176 12590.67 105.38 54656.50 88888.00 2015-06-25 20:36:44.125 176 12590.65 105.35 54656.47 88888.00 2015-06-25 20:36:44.250 176 12590.60 105.28 54656.47 88888.00 2015-06-25 20:36:44.375 176 12590.58 105.28 54656.47 88888.00 2015-06-25 20:36:44.500 176 12590.58 105.28 54656.45 88888.00 2015-06-25 20:36:44.625 176 12590.60 105.28 54656.47 88888.00 2015-06-25 20:36:44.750 176 12590.58 105.25 54656.47 88888.00 2015-06-25 20:36:44.875 176 12590.55 105.20 54656.43 88888.00 2015-06-25 20:36:45.000 176 12590.58 105.17 54656.43 88888.00 2015-06-25 20:36:45.125 176 12590.62 105.22 54656.45 88888.00 2015-06-25 20:36:45.250 176 12590.55 105.15 54656.45 88888.00 2015-06-25 20:36:45.375 176 12590.65 105.15 54656.45 88888.00 2015-06-25 20:36:45.500 176 12590.65 105.12 54656.45 88888.00 2015-06-25 20:36:45.625 176 12590.62 105.08 54656.45 88888.00 2015-06-25 20:36:45.750 176 12590.60 105.08 54656.47 88888.00 2015-06-25 20:36:45.875 176 12590.62 105.03 54656.45 88888.00 2015-06-25 20:36:46.000 176 12590.65 105.03 54656.43 88888.00 2015-06-25 20:36:46.125 176 12590.60 105.00 54656.45 88888.00 2015-06-25 20:36:46.250 176 12590.55 104.92 54656.45 88888.00 2015-06-25 20:36:46.375 176 12590.52 104.92 54656.45 88888.00 2015-06-25 20:36:46.500 176 12590.48 104.90 54656.40 88888.00 2015-06-25 20:36:46.625 176 12590.48 104.90 54656.43 88888.00 2015-06-25 20:36:46.750 176 12590.48 104.85 54656.43 88888.00 2015-06-25 20:36:46.875 176 12590.48 104.85 54656.43 88888.00 2015-06-25 20:36:47.000 176 12590.42 104.83 54656.40 88888.00 2015-06-25 20:36:47.125 176 12590.42 104.80 54656.40 88888.00 2015-06-25 20:36:47.250 176 12590.45 104.78 54656.43 88888.00 2015-06-25 20:36:47.375 176 12590.45 104.78 54656.43 88888.00 2015-06-25 20:36:47.500 176 12590.40 104.78 54656.40 88888.00 2015-06-25 20:36:47.625 176 12590.35 104.78 54656.40 88888.00 2015-06-25 20:36:47.750 176 12590.38 104.70 54656.38 88888.00 2015-06-25 20:36:47.875 176 12590.45 104.70 54656.38 88888.00 2015-06-25 20:36:48.000 176 12590.48 104.70 54656.35 88888.00 2015-06-25 20:36:48.125 176 12590.45 104.67 54656.35 88888.00 2015-06-25 20:36:48.250 176 12590.42 104.62 54656.32 88888.00 2015-06-25 20:36:48.375 176 12590.48 104.62 54656.32 88888.00 2015-06-25 20:36:48.500 176 12590.50 104.62 54656.32 88888.00 2015-06-25 20:36:48.625 176 12590.50 104.60 54656.28 88888.00 2015-06-25 20:36:48.750 176 12590.45 104.55 54656.28 88888.00 2015-06-25 20:36:48.875 176 12590.48 104.53 54656.30 88888.00 2015-06-25 20:36:49.000 176 12590.50 104.50 54656.30 88888.00 2015-06-25 20:36:49.125 176 12590.50 104.53 54656.30 88888.00 2015-06-25 20:36:49.250 176 12590.42 104.47 54656.30 88888.00 2015-06-25 20:36:49.375 176 12590.48 104.50 54656.28 88888.00 2015-06-25 20:36:49.500 176 12590.50 104.50 54656.28 88888.00 2015-06-25 20:36:49.625 176 12590.50 104.53 54656.28 88888.00 2015-06-25 20:36:49.750 176 12590.48 104.47 54656.25 88888.00 2015-06-25 20:36:49.875 176 12590.48 104.45 54656.25 88888.00 2015-06-25 20:36:50.000 176 12590.48 104.45 54656.25 88888.00 2015-06-25 20:36:50.125 176 12590.45 104.42 54656.25 88888.00 2015-06-25 20:36:50.250 176 12590.40 104.38 54656.22 88888.00 2015-06-25 20:36:50.375 176 12590.45 104.35 54656.25 88888.00 2015-06-25 20:36:50.500 176 12590.45 104.38 54656.22 88888.00 2015-06-25 20:36:50.625 176 12590.45 104.38 54656.22 88888.00 2015-06-25 20:36:50.750 176 12590.48 104.35 54656.22 88888.00 2015-06-25 20:36:50.875 176 12590.55 104.35 54656.20 88888.00 2015-06-25 20:36:51.000 176 12590.55 104.35 54656.22 88888.00 2015-06-25 20:36:51.125 176 12590.48 104.30 54656.20 88888.00 2015-06-25 20:36:51.250 176 12590.55 104.30 54656.20 88888.00 2015-06-25 20:36:51.375 176 12590.58 104.30 54656.20 88888.00 2015-06-25 20:36:51.500 176 12590.52 104.33 54656.20 88888.00 2015-06-25 20:36:51.625 176 12590.52 104.33 54656.22 88888.00 2015-06-25 20:36:51.750 176 12590.55 104.30 54656.18 88888.00 2015-06-25 20:36:51.875 176 12590.55 104.33 54656.15 88888.00 2015-06-25 20:36:52.000 176 12590.58 104.33 54656.15 88888.00 2015-06-25 20:36:52.125 176 12590.58 104.30 54656.15 88888.00 2015-06-25 20:36:52.250 176 12590.52 104.28 54656.15 88888.00 2015-06-25 20:36:52.375 176 12590.50 104.25 54656.15 88888.00 2015-06-25 20:36:52.500 176 12590.50 104.25 54656.12 88888.00 2015-06-25 20:36:52.625 176 12590.50 104.25 54656.10 88888.00 2015-06-25 20:36:52.750 176 12590.50 104.22 54656.05 88888.00 2015-06-25 20:36:52.875 176 12590.52 104.22 54656.05 88888.00 2015-06-25 20:36:53.000 176 12590.60 104.25 54656.05 88888.00 2015-06-25 20:36:53.125 176 12590.65 104.25 54656.07 88888.00 2015-06-25 20:36:53.250 176 12590.62 104.17 54656.03 88888.00 2015-06-25 20:36:53.375 176 12590.67 104.20 54656.00 88888.00 2015-06-25 20:36:53.500 176 12590.73 104.22 54656.03 88888.00 2015-06-25 20:36:53.625 176 12590.73 104.22 54656.03 88888.00 2015-06-25 20:36:53.750 176 12590.67 104.20 54656.03 88888.00 2015-06-25 20:36:53.875 176 12590.70 104.20 54656.03 88888.00 2015-06-25 20:36:54.000 176 12590.70 104.22 54656.05 88888.00 2015-06-25 20:36:54.125 176 12590.77 104.22 54656.03 88888.00 2015-06-25 20:36:54.250 176 12590.75 104.17 54656.00 88888.00 2015-06-25 20:36:54.375 176 12590.73 104.22 54656.00 88888.00 2015-06-25 20:36:54.500 176 12590.75 104.25 54655.97 88888.00 2015-06-25 20:36:54.625 176 12590.75 104.22 54655.97 88888.00 2015-06-25 20:36:54.750 176 12590.67 104.20 54655.97 88888.00 2015-06-25 20:36:54.875 176 12590.70 104.20 54655.95 88888.00 2015-06-25 20:36:55.000 176 12590.75 104.17 54655.95 88888.00 2015-06-25 20:36:55.125 176 12590.73 104.20 54655.95 88888.00 2015-06-25 20:36:55.250 176 12590.73 104.17 54655.93 88888.00 2015-06-25 20:36:55.375 176 12590.77 104.20 54655.93 88888.00 2015-06-25 20:36:55.500 176 12590.77 104.20 54655.90 88888.00 2015-06-25 20:36:55.625 176 12590.80 104.20 54655.90 88888.00 2015-06-25 20:36:55.750 176 12590.85 104.22 54655.93 88888.00 2015-06-25 20:36:55.875 176 12590.92 104.20 54655.90 88888.00 2015-06-25 20:36:56.000 176 12590.88 104.20 54655.93 88888.00 2015-06-25 20:36:56.125 176 12590.88 104.22 54655.90 88888.00 2015-06-25 20:36:56.250 176 12590.83 104.22 54655.88 88888.00 2015-06-25 20:36:56.375 176 12590.88 104.25 54655.85 88888.00 2015-06-25 20:36:56.500 176 12590.85 104.25 54655.82 88888.00 2015-06-25 20:36:56.625 176 12590.88 104.25 54655.85 88888.00 2015-06-25 20:36:56.750 176 12590.88 104.25 54655.82 88888.00 2015-06-25 20:36:56.875 176 12590.92 104.25 54655.80 88888.00 2015-06-25 20:36:57.000 176 12590.95 104.28 54655.75 88888.00 2015-06-25 20:36:57.125 176 12590.98 104.25 54655.75 88888.00 2015-06-25 20:36:57.250 176 12590.90 104.25 54655.78 88888.00 2015-06-25 20:36:57.375 176 12590.95 104.30 54655.78 88888.00 2015-06-25 20:36:57.500 176 12591.00 104.33 54655.78 88888.00 2015-06-25 20:36:57.625 176 12591.00 104.33 54655.75 88888.00 2015-06-25 20:36:57.750 176 12591.00 104.30 54655.75 88888.00 2015-06-25 20:36:57.875 176 12590.92 104.30 54655.72 88888.00 2015-06-25 20:36:58.000 176 12590.95 104.33 54655.72 88888.00 2015-06-25 20:36:58.125 176 12590.98 104.33 54655.72 88888.00 2015-06-25 20:36:58.250 176 12590.95 104.30 54655.75 88888.00 2015-06-25 20:36:58.375 176 12590.95 104.30 54655.72 88888.00 2015-06-25 20:36:58.500 176 12590.98 104.33 54655.68 88888.00 2015-06-25 20:36:58.625 176 12591.15 104.55 54655.82 88888.00 2015-06-25 20:36:58.750 176 12591.17 104.53 54655.82 88888.00 2015-06-25 20:36:58.875 176 12591.08 104.38 54655.70 88888.00 2015-06-25 20:36:59.000 176 12591.05 104.35 54655.68 88888.00 2015-06-25 20:36:59.125 176 12591.08 104.38 54655.68 88888.00 2015-06-25 20:36:59.250 176 12591.05 104.35 54655.65 88888.00 2015-06-25 20:36:59.375 176 12591.05 104.38 54655.60 88888.00 2015-06-25 20:36:59.500 176 12591.08 104.38 54655.60 88888.00 2015-06-25 20:36:59.625 176 12591.10 104.40 54655.62 88888.00 2015-06-25 20:36:59.750 176 12591.10 104.42 54655.62 88888.00 2015-06-25 20:36:59.875 176 12591.12 104.45 54655.62 88888.00 2015-06-25 20:37:00.000 176 12591.15 104.45 54655.57 88888.00 2015-06-25 20:37:00.125 176 12591.17 104.45 54655.57 88888.00 2015-06-25 20:37:00.250 176 12591.15 104.40 54655.53 88888.00 2015-06-25 20:37:00.375 176 12591.20 104.42 54655.53 88888.00 2015-06-25 20:37:00.500 176 12591.23 104.47 54655.53 88888.00 2015-06-25 20:37:00.625 176 12591.17 104.50 54655.53 88888.00 2015-06-25 20:37:00.750 176 12591.15 104.50 54655.50 88888.00 2015-06-25 20:37:00.875 176 12591.23 104.53 54655.50 88888.00 2015-06-25 20:37:01.000 176 12591.23 104.55 54655.47 88888.00 2015-06-25 20:37:01.125 176 12591.25 104.55 54655.50 88888.00 2015-06-25 20:37:01.250 176 12591.30 104.58 54655.50 88888.00 2015-06-25 20:37:01.375 176 12591.33 104.58 54655.50 88888.00 2015-06-25 20:37:01.500 176 12591.33 104.60 54655.50 88888.00 2015-06-25 20:37:01.625 176 12591.27 104.60 54655.45 88888.00 2015-06-25 20:37:01.750 176 12591.25 104.60 54655.43 88888.00 2015-06-25 20:37:01.875 176 12591.30 104.62 54655.43 88888.00 2015-06-25 20:37:02.000 176 12591.38 104.65 54655.38 88888.00 2015-06-25 20:37:02.125 176 12591.35 104.65 54655.38 88888.00 2015-06-25 20:37:02.250 176 12591.38 104.67 54655.40 88888.00 2015-06-25 20:37:02.375 176 12591.40 104.72 54655.38 88888.00 2015-06-25 20:37:02.500 176 12591.35 104.78 54655.35 88888.00 2015-06-25 20:37:02.625 176 12591.35 104.78 54655.32 88888.00 2015-06-25 20:37:02.750 176 12591.40 104.75 54655.30 88888.00 2015-06-25 20:37:02.875 176 12591.45 104.78 54655.30 88888.00 2015-06-25 20:37:03.000 176 12591.42 104.80 54655.30 88888.00 2015-06-25 20:37:03.125 176 12591.40 104.80 54655.30 88888.00 2015-06-25 20:37:03.250 176 12591.45 104.80 54655.28 88888.00 2015-06-25 20:37:03.375 176 12591.50 104.83 54655.28 88888.00 2015-06-25 20:37:03.500 176 12591.50 104.83 54655.25 88888.00 2015-06-25 20:37:03.625 176 12591.52 104.83 54655.25 88888.00 2015-06-25 20:37:03.750 176 12591.58 104.85 54655.28 88888.00 2015-06-25 20:37:03.875 176 12591.58 104.88 54655.25 88888.00 2015-06-25 20:37:04.000 176 12591.52 104.85 54655.22 88888.00 2015-06-25 20:37:04.125 176 12591.58 104.90 54655.22 88888.00 2015-06-25 20:37:04.250 176 12591.65 104.97 54655.25 88888.00 2015-06-25 20:37:04.375 176 12591.73 105.00 54655.25 88888.00 2015-06-25 20:37:04.500 176 12591.67 104.97 54655.20 88888.00 2015-06-25 20:37:04.625 176 12591.70 105.03 54655.20 88888.00 2015-06-25 20:37:04.750 176 12591.73 105.08 54655.22 88888.00 2015-06-25 20:37:04.875 176 12591.77 105.05 54655.20 88888.00 2015-06-25 20:37:05.000 176 12591.75 105.03 54655.15 88888.00 2015-06-25 20:37:05.125 176 12591.73 105.08 54655.15 88888.00 2015-06-25 20:37:05.250 176 12591.73 105.08 54655.12 88888.00 2015-06-25 20:37:05.375 176 12591.75 105.08 54655.12 88888.00 2015-06-25 20:37:05.500 176 12591.83 105.10 54655.12 88888.00 2015-06-25 20:37:05.625 176 12591.83 105.17 54655.12 88888.00 2015-06-25 20:37:05.750 176 12591.85 105.22 54655.12 88888.00 2015-06-25 20:37:05.875 176 12591.85 105.22 54655.15 88888.00 2015-06-25 20:37:06.000 176 12591.90 105.22 54655.12 88888.00 2015-06-25 20:37:06.125 176 12591.90 105.22 54655.07 88888.00 2015-06-25 20:37:06.250 176 12591.90 105.25 54655.07 88888.00 2015-06-25 20:37:06.375 176 12591.95 105.28 54655.05 88888.00 2015-06-25 20:37:06.500 176 12591.98 105.33 54655.05 88888.00 2015-06-25 20:37:06.625 176 12591.95 105.35 54655.05 88888.00 2015-06-25 20:37:06.750 176 12591.95 105.35 54655.07 88888.00 2015-06-25 20:37:06.875 176 12591.98 105.38 54655.03 88888.00 2015-06-25 20:37:07.000 176 12592.02 105.42 54654.97 88888.00 2015-06-25 20:37:07.125 176 12592.02 105.47 54654.97 88888.00 2015-06-25 20:37:07.250 176 12592.02 105.45 54655.00 88888.00 2015-06-25 20:37:07.375 176 12592.10 105.45 54654.97 88888.00 2015-06-25 20:37:07.500 176 12592.17 105.50 54654.97 88888.00 2015-06-25 20:37:07.625 176 12592.20 105.53 54654.95 88888.00 2015-06-25 20:37:07.750 176 12592.20 105.55 54654.95 88888.00 2015-06-25 20:37:07.875 176 12592.15 105.53 54654.88 88888.00 2015-06-25 20:37:08.000 176 12592.17 105.53 54654.93 88888.00 2015-06-25 20:37:08.125 176 12592.17 105.58 54654.95 88888.00 2015-06-25 20:37:08.250 176 12592.17 105.58 54654.95 88888.00 2015-06-25 20:37:08.375 176 12592.23 105.60 54654.97 88888.00 2015-06-25 20:37:08.500 176 12592.20 105.60 54654.95 88888.00 2015-06-25 20:37:08.625 176 12592.23 105.62 54654.93 88888.00 2015-06-25 20:37:08.750 176 12592.27 105.65 54654.95 88888.00 2015-06-25 20:37:08.875 176 12592.33 105.67 54654.93 88888.00 2015-06-25 20:37:09.000 176 12592.33 105.67 54654.88 88888.00 2015-06-25 20:37:09.125 176 12592.33 105.67 54654.88 88888.00 2015-06-25 20:37:09.250 176 12592.33 105.67 54654.88 88888.00 2015-06-25 20:37:09.375 176 12592.33 105.70 54654.88 88888.00 2015-06-25 20:37:09.500 176 12592.33 105.72 54654.88 88888.00 2015-06-25 20:37:09.625 176 12592.35 105.75 54654.88 88888.00 2015-06-25 20:37:09.750 176 12592.38 105.80 54654.88 88888.00 2015-06-25 20:37:09.875 176 12592.40 105.85 54654.90 88888.00 2015-06-25 20:37:10.000 176 12592.45 105.80 54654.85 88888.00 2015-06-25 20:37:10.125 176 12592.45 105.78 54654.82 88888.00 2015-06-25 20:37:10.250 176 12592.40 105.80 54654.82 88888.00 2015-06-25 20:37:10.375 176 12592.40 105.83 54654.82 88888.00 2015-06-25 20:37:10.500 176 12592.42 105.88 54654.82 88888.00 2015-06-25 20:37:10.625 176 12592.45 105.90 54654.82 88888.00 2015-06-25 20:37:10.750 176 12592.42 105.90 54654.82 88888.00 2015-06-25 20:37:10.875 176 12592.40 105.90 54654.80 88888.00 2015-06-25 20:37:11.000 176 12592.45 105.90 54654.80 88888.00 2015-06-25 20:37:11.125 176 12592.55 105.90 54654.82 88888.00 2015-06-25 20:37:11.250 176 12592.52 105.85 54654.78 88888.00 2015-06-25 20:37:11.375 176 12592.55 105.88 54654.78 88888.00 2015-06-25 20:37:11.500 176 12592.58 105.92 54654.75 88888.00 2015-06-25 20:37:11.625 176 12592.62 105.97 54654.80 88888.00 2015-06-25 20:37:11.750 176 12592.62 106.03 54654.78 88888.00 2015-06-25 20:37:11.875 176 12592.62 106.05 54654.78 88888.00 2015-06-25 20:37:12.000 176 12592.62 106.03 54654.78 88888.00 2015-06-25 20:37:12.125 176 12592.62 106.00 54654.75 88888.00 2015-06-25 20:37:12.250 176 12592.58 106.00 54654.78 88888.00 2015-06-25 20:37:12.375 176 12592.60 106.00 54654.75 88888.00 2015-06-25 20:37:12.500 176 12592.65 106.05 54654.78 88888.00 2015-06-25 20:37:12.625 176 12592.65 106.05 54654.75 88888.00 2015-06-25 20:37:12.750 176 12592.70 106.05 54654.75 88888.00 2015-06-25 20:37:12.875 176 12592.70 106.08 54654.72 88888.00 2015-06-25 20:37:13.000 176 12592.67 106.05 54654.72 88888.00 2015-06-25 20:37:13.125 176 12592.65 106.08 54654.75 88888.00 2015-06-25 20:37:13.250 176 12592.67 106.08 54654.75 88888.00 2015-06-25 20:37:13.375 176 12592.73 106.08 54654.72 88888.00 2015-06-25 20:37:13.500 176 12592.75 106.05 54654.70 88888.00 2015-06-25 20:37:13.625 176 12592.73 106.10 54654.70 88888.00 2015-06-25 20:37:13.750 176 12592.73 106.10 54654.70 88888.00 2015-06-25 20:37:13.875 176 12592.77 106.08 54654.72 88888.00 2015-06-25 20:37:14.000 176 12592.77 106.10 54654.70 88888.00 2015-06-25 20:37:14.125 176 12592.77 106.12 54654.70 88888.00 2015-06-25 20:37:14.250 176 12592.75 106.12 54654.70 88888.00 2015-06-25 20:37:14.375 176 12592.77 106.10 54654.70 88888.00 2015-06-25 20:37:14.500 176 12592.73 106.10 54654.68 88888.00 2015-06-25 20:37:14.625 176 12592.75 106.12 54654.68 88888.00 2015-06-25 20:37:14.750 176 12592.80 106.12 54654.72 88888.00 2015-06-25 20:37:14.875 176 12592.80 106.12 54654.70 88888.00 2015-06-25 20:37:15.000 176 12592.85 106.17 54654.68 88888.00 2015-06-25 20:37:15.125 176 12592.98 106.30 54654.75 88888.00 2015-06-25 20:37:15.250 176 12592.88 106.20 54654.70 88888.00 2015-06-25 20:37:15.375 176 12592.83 106.15 54654.62 88888.00 2015-06-25 20:37:15.500 176 12592.80 106.15 54654.60 88888.00 2015-06-25 20:37:15.625 176 12592.83 106.15 54654.62 88888.00 2015-06-25 20:37:15.750 176 12592.85 106.15 54654.68 88888.00 2015-06-25 20:37:15.875 176 12592.88 106.15 54654.65 88888.00 2015-06-25 20:37:16.000 176 12592.85 106.15 54654.65 88888.00 2015-06-25 20:37:16.125 176 12592.90 106.12 54654.65 88888.00 2015-06-25 20:37:16.250 176 12592.85 106.15 54654.65 88888.00 2015-06-25 20:37:16.375 176 12592.85 106.17 54654.62 88888.00 2015-06-25 20:37:16.500 176 12592.88 106.17 54654.62 88888.00 2015-06-25 20:37:16.625 176 12592.95 106.20 54654.65 88888.00 2015-06-25 20:37:16.750 176 12592.95 106.17 54654.65 88888.00 2015-06-25 20:37:16.875 176 12592.88 106.15 54654.60 88888.00 2015-06-25 20:37:17.000 176 12592.85 106.12 54654.57 88888.00 2015-06-25 20:37:17.125 176 12592.88 106.12 54654.62 88888.00 2015-06-25 20:37:17.250 176 12592.88 106.12 54654.65 88888.00 2015-06-25 20:37:17.375 176 12592.90 106.15 54654.62 88888.00 2015-06-25 20:37:17.500 176 12592.85 106.12 54654.60 88888.00 2015-06-25 20:37:17.625 176 12592.83 106.12 54654.60 88888.00 2015-06-25 20:37:17.750 176 12592.92 106.17 54654.62 88888.00 2015-06-25 20:37:17.875 176 12593.02 106.15 54654.62 88888.00 2015-06-25 20:37:18.000 176 12593.00 106.10 54654.57 88888.00 2015-06-25 20:37:18.125 176 12593.00 106.05 54654.57 88888.00 2015-06-25 20:37:18.250 176 12592.95 106.05 54654.55 88888.00 2015-06-25 20:37:18.375 176 12593.00 106.08 54654.60 88888.00 2015-06-25 20:37:18.500 176 12593.00 106.15 54654.62 88888.00 2015-06-25 20:37:18.625 176 12593.00 106.15 54654.62 88888.00 2015-06-25 20:37:18.750 176 12593.05 106.12 54654.60 88888.00 2015-06-25 20:37:18.875 176 12593.00 106.10 54654.60 88888.00 2015-06-25 20:37:19.000 176 12592.95 106.05 54654.60 88888.00 2015-06-25 20:37:19.125 176 12592.95 106.05 54654.60 88888.00 2015-06-25 20:37:19.250 176 12592.92 106.03 54654.57 88888.00 2015-06-25 20:37:19.375 176 12592.98 106.05 54654.60 88888.00 2015-06-25 20:37:19.500 176 12593.00 106.10 54654.62 88888.00 2015-06-25 20:37:19.625 176 12593.02 106.05 54654.65 88888.00 2015-06-25 20:37:19.750 176 12593.02 106.00 54654.62 88888.00 2015-06-25 20:37:19.875 176 12593.00 106.00 54654.62 88888.00 2015-06-25 20:37:20.000 176 12593.00 105.97 54654.60 88888.00 2015-06-25 20:37:20.125 176 12592.98 105.97 54654.62 88888.00 2015-06-25 20:37:20.250 176 12593.05 105.95 54654.65 88888.00 2015-06-25 20:37:20.375 176 12593.10 105.97 54654.60 88888.00 2015-06-25 20:37:20.500 176 12593.05 105.95 54654.62 88888.00 2015-06-25 20:37:20.625 176 12593.10 105.97 54654.65 88888.00 2015-06-25 20:37:20.750 176 12593.12 105.95 54654.65 88888.00 2015-06-25 20:37:20.875 176 12593.10 105.92 54654.62 88888.00 2015-06-25 20:37:21.000 176 12592.98 105.85 54654.57 88888.00 2015-06-25 20:37:21.125 176 12592.88 105.88 54654.57 88888.00 2015-06-25 20:37:21.250 176 12592.92 105.90 54654.62 88888.00 2015-06-25 20:37:21.375 176 12593.05 105.90 54654.62 88888.00 2015-06-25 20:37:21.500 176 12593.02 105.88 54654.62 88888.00 2015-06-25 20:37:21.625 176 12593.00 105.85 54654.60 88888.00 2015-06-25 20:37:21.750 176 12593.05 105.85 54654.60 88888.00 2015-06-25 20:37:21.875 176 12593.08 105.85 54654.65 88888.00 2015-06-25 20:37:22.000 176 12593.02 105.83 54654.65 88888.00 2015-06-25 20:37:22.125 176 12593.00 105.80 54654.65 88888.00 2015-06-25 20:37:22.250 176 12593.00 105.78 54654.65 88888.00 2015-06-25 20:37:22.375 176 12593.02 105.78 54654.68 88888.00 2015-06-25 20:37:22.500 176 12593.00 105.78 54654.68 88888.00 2015-06-25 20:37:22.625 176 12593.00 105.75 54654.65 88888.00 2015-06-25 20:37:22.750 176 12593.08 105.78 54654.65 88888.00 2015-06-25 20:37:22.875 176 12593.08 105.75 54654.65 88888.00 2015-06-25 20:37:23.000 176 12593.00 105.70 54654.62 88888.00 2015-06-25 20:37:23.125 176 12592.92 105.70 54654.62 88888.00 2015-06-25 20:37:23.250 176 12592.92 105.65 54654.68 88888.00 2015-06-25 20:37:23.375 176 12592.92 105.62 54654.68 88888.00 2015-06-25 20:37:23.500 176 12592.92 105.65 54654.68 88888.00 2015-06-25 20:37:23.625 176 12592.95 105.65 54654.70 88888.00 2015-06-25 20:37:23.750 176 12592.95 105.62 54654.68 88888.00 2015-06-25 20:37:23.875 176 12592.95 105.58 54654.65 88888.00 2015-06-25 20:37:24.000 176 12593.00 105.58 54654.65 88888.00 2015-06-25 20:37:24.125 176 12593.00 105.58 54654.70 88888.00 2015-06-25 20:37:24.250 176 12593.02 105.55 54654.70 88888.00 2015-06-25 20:37:24.375 176 12593.08 105.58 54654.70 88888.00 2015-06-25 20:37:24.500 176 12593.05 105.58 54654.68 88888.00 2015-06-25 20:37:24.625 176 12592.98 105.53 54654.70 88888.00 2015-06-25 20:37:24.750 176 12593.02 105.53 54654.72 88888.00 2015-06-25 20:37:24.875 176 12593.15 105.53 54654.72 88888.00 2015-06-25 20:37:25.000 176 12593.02 105.47 54654.72 88888.00 2015-06-25 20:37:25.125 176 12592.98 105.47 54654.72 88888.00 2015-06-25 20:37:25.250 176 12592.98 105.47 54654.75 88888.00 2015-06-25 20:37:25.375 176 12593.02 105.42 54654.75 88888.00 2015-06-25 20:37:25.500 176 12593.02 105.42 54654.72 88888.00 2015-06-25 20:37:25.625 176 12593.02 105.42 54654.72 88888.00 2015-06-25 20:37:25.750 176 12593.05 105.40 54654.72 88888.00 2015-06-25 20:37:25.875 176 12593.02 105.38 54654.72 88888.00 2015-06-25 20:37:26.000 176 12593.05 105.38 54654.70 88888.00 2015-06-25 20:37:26.125 176 12593.00 105.40 54654.72 88888.00 2015-06-25 20:37:26.250 176 12592.98 105.35 54654.70 88888.00 2015-06-25 20:37:26.375 176 12593.00 105.35 54654.72 88888.00 2015-06-25 20:37:26.500 176 12593.02 105.33 54654.72 88888.00 2015-06-25 20:37:26.625 176 12593.00 105.33 54654.75 88888.00 2015-06-25 20:37:26.750 176 12593.00 105.30 54654.78 88888.00 2015-06-25 20:37:26.875 176 12593.02 105.30 54654.78 88888.00 2015-06-25 20:37:27.000 176 12592.98 105.28 54654.75 88888.00 2015-06-25 20:37:27.125 176 12592.95 105.30 54654.75 88888.00 2015-06-25 20:37:27.250 176 12592.92 105.25 54654.75 88888.00 2015-06-25 20:37:27.375 176 12592.88 105.25 54654.75 88888.00 2015-06-25 20:37:27.500 176 12592.95 105.28 54654.75 88888.00 2015-06-25 20:37:27.625 176 12593.02 105.28 54654.75 88888.00 2015-06-25 20:37:27.750 176 12592.95 105.20 54654.72 88888.00 2015-06-25 20:37:27.875 176 12592.88 105.20 54654.75 88888.00 2015-06-25 20:37:28.000 176 12592.88 105.20 54654.78 88888.00 2015-06-25 20:37:28.125 176 12592.92 105.20 54654.80 88888.00 2015-06-25 20:37:28.250 176 12592.95 105.17 54654.78 88888.00 2015-06-25 20:37:28.375 176 12592.98 105.22 54654.80 88888.00 2015-06-25 20:37:28.500 176 12592.90 105.22 54654.82 88888.00 2015-06-25 20:37:28.625 176 12592.88 105.15 54654.80 88888.00 2015-06-25 20:37:28.750 176 12592.92 105.17 54654.80 88888.00 2015-06-25 20:37:28.875 176 12592.90 105.15 54654.80 88888.00 2015-06-25 20:37:29.000 176 12592.85 105.10 54654.78 88888.00 2015-06-25 20:37:29.125 176 12592.92 105.12 54654.78 88888.00 2015-06-25 20:37:29.250 176 12592.92 105.10 54654.82 88888.00 2015-06-25 20:37:29.375 176 12592.98 105.12 54654.82 88888.00 2015-06-25 20:37:29.500 176 12593.00 105.12 54654.80 88888.00 2015-06-25 20:37:29.625 176 12592.98 105.10 54654.80 88888.00 2015-06-25 20:37:29.750 176 12592.92 105.15 54654.82 88888.00 2015-06-25 20:37:29.875 176 12592.98 105.10 54654.85 88888.00 2015-06-25 20:37:30.000 176 12592.90 105.03 54654.82 88888.00 2015-06-25 20:37:30.125 176 12592.85 105.00 54654.82 88888.00 2015-06-25 20:37:30.250 176 12592.88 105.00 54654.85 88888.00 2015-06-25 20:37:30.375 176 12592.92 105.00 54654.82 88888.00 2015-06-25 20:37:30.500 176 12592.98 104.97 54654.82 88888.00 2015-06-25 20:37:30.625 176 12592.88 105.00 54654.85 88888.00 2015-06-25 20:37:30.750 176 12592.75 104.95 54654.82 88888.00 2015-06-25 20:37:30.875 176 12592.80 104.97 54654.85 88888.00 2015-06-25 20:37:31.000 176 12592.88 105.00 54654.88 88888.00 2015-06-25 20:37:31.125 176 12592.90 104.97 54654.85 88888.00 2015-06-25 20:37:31.250 176 12592.83 104.92 54654.85 88888.00 2015-06-25 20:37:31.375 176 12592.88 104.92 54654.85 88888.00 2015-06-25 20:37:31.500 176 12592.85 104.95 54654.85 88888.00 2015-06-25 20:37:31.625 176 12592.83 104.95 54654.85 88888.00 2015-06-25 20:37:31.750 176 12592.77 104.95 54654.82 88888.00 2015-06-25 20:37:31.875 176 12592.75 104.92 54654.82 88888.00 2015-06-25 20:37:32.000 176 12592.83 104.95 54654.85 88888.00 2015-06-25 20:37:32.125 176 12592.77 104.92 54654.85 88888.00 2015-06-25 20:37:32.250 176 12592.70 104.88 54654.88 88888.00 2015-06-25 20:37:32.375 176 12592.70 104.88 54654.90 88888.00 2015-06-25 20:37:32.500 176 12592.73 104.90 54654.88 88888.00 2015-06-25 20:37:32.625 176 12592.73 104.90 54654.88 88888.00 2015-06-25 20:37:32.750 176 12592.65 104.85 54654.82 88888.00 2015-06-25 20:37:32.875 176 12592.67 104.85 54654.88 88888.00 2015-06-25 20:37:33.000 176 12592.75 104.92 54654.93 88888.00 2015-06-25 20:37:33.125 176 12592.75 104.90 54654.93 88888.00 2015-06-25 20:37:33.250 176 12592.73 104.85 54654.93 88888.00 2015-06-25 20:37:33.375 176 12592.75 104.83 54654.85 88888.00 2015-06-25 20:37:33.500 176 12592.73 104.83 54654.88 88888.00 2015-06-25 20:37:33.625 176 12592.77 104.85 54654.90 88888.00 2015-06-25 20:37:33.750 176 12592.77 104.85 54654.90 88888.00 2015-06-25 20:37:33.875 176 12592.75 104.83 54654.93 88888.00 2015-06-25 20:37:34.000 176 12592.77 104.83 54654.93 88888.00 2015-06-25 20:37:34.125 176 12592.77 104.80 54654.93 88888.00 2015-06-25 20:37:34.250 176 12592.73 104.80 54654.90 88888.00 2015-06-25 20:37:34.375 176 12592.73 104.83 54654.95 88888.00 2015-06-25 20:37:34.500 176 12592.67 104.83 54654.97 88888.00 2015-06-25 20:37:34.625 176 12592.70 104.85 54654.97 88888.00 2015-06-25 20:37:34.750 176 12592.67 104.83 54654.97 88888.00 2015-06-25 20:37:34.875 176 12592.67 104.85 54654.97 88888.00 2015-06-25 20:37:35.000 176 12592.70 104.83 54654.95 88888.00 2015-06-25 20:37:35.125 176 12592.73 104.83 54654.97 88888.00 2015-06-25 20:37:35.250 176 12592.65 104.78 54654.97 88888.00 2015-06-25 20:37:35.375 176 12592.65 104.80 54654.95 88888.00 2015-06-25 20:37:35.500 176 12592.67 104.83 54654.97 88888.00 2015-06-25 20:37:35.625 176 12592.67 104.83 54654.97 88888.00 2015-06-25 20:37:35.750 176 12592.67 104.83 54654.97 88888.00 2015-06-25 20:37:35.875 176 12592.67 104.83 54655.03 88888.00 2015-06-25 20:37:36.000 176 12592.62 104.80 54655.00 88888.00 2015-06-25 20:37:36.125 176 12592.62 104.83 54655.00 88888.00 2015-06-25 20:37:36.250 176 12592.62 104.78 54655.03 88888.00 2015-06-25 20:37:36.375 176 12592.67 104.78 54655.05 88888.00 2015-06-25 20:37:36.500 176 12592.65 104.75 54655.05 88888.00 2015-06-25 20:37:36.625 176 12592.60 104.78 54655.03 88888.00 2015-06-25 20:37:36.750 176 12592.60 104.75 54655.05 88888.00 2015-06-25 20:37:36.875 176 12592.60 104.75 54654.97 88888.00 2015-06-25 20:37:37.000 176 12592.65 104.72 54655.00 88888.00 2015-06-25 20:37:37.125 176 12592.65 104.75 54655.03 88888.00 2015-06-25 20:37:37.250 176 12592.58 104.72 54655.03 88888.00 2015-06-25 20:37:37.375 176 12592.58 104.78 54655.07 88888.00 2015-06-25 20:37:37.500 176 12592.62 104.78 54655.10 88888.00 2015-06-25 20:37:37.625 176 12592.60 104.75 54655.07 88888.00 2015-06-25 20:37:37.750 176 12592.60 104.75 54655.07 88888.00 2015-06-25 20:37:37.875 176 12592.55 104.75 54655.07 88888.00 2015-06-25 20:37:38.000 176 12592.52 104.75 54655.07 88888.00 2015-06-25 20:37:38.125 176 12592.55 104.78 54655.10 88888.00 2015-06-25 20:37:38.250 176 12592.58 104.75 54655.10 88888.00 2015-06-25 20:37:38.375 176 12592.65 104.78 54655.10 88888.00 2015-06-25 20:37:38.500 176 12592.62 104.75 54655.10 88888.00 2015-06-25 20:37:38.625 176 12592.60 104.75 54655.07 88888.00 2015-06-25 20:37:38.750 176 12592.50 104.75 54655.10 88888.00 2015-06-25 20:37:38.875 176 12592.55 104.75 54655.12 88888.00 2015-06-25 20:37:39.000 176 12592.60 104.75 54655.10 88888.00 2015-06-25 20:37:39.125 176 12592.60 104.72 54655.10 88888.00 2015-06-25 20:37:39.250 176 12592.55 104.72 54655.10 88888.00 2015-06-25 20:37:39.375 176 12592.58 104.75 54655.12 88888.00 2015-06-25 20:37:39.500 176 12592.60 104.75 54655.12 88888.00 2015-06-25 20:37:39.625 176 12592.58 104.75 54655.12 88888.00 2015-06-25 20:37:39.750 176 12592.55 104.75 54655.15 88888.00 2015-06-25 20:37:39.875 176 12592.55 104.72 54655.12 88888.00 2015-06-25 20:37:40.000 176 12592.52 104.70 54655.15 88888.00 2015-06-25 20:37:40.125 176 12592.52 104.75 54655.18 88888.00 2015-06-25 20:37:40.250 176 12592.52 104.67 54655.15 88888.00 2015-06-25 20:37:40.375 176 12592.55 104.70 54655.18 88888.00 2015-06-25 20:37:40.500 176 12592.52 104.72 54655.18 88888.00 2015-06-25 20:37:40.625 176 12592.48 104.72 54655.18 88888.00 2015-06-25 20:37:40.750 176 12592.52 104.72 54655.18 88888.00 2015-06-25 20:37:40.875 176 12592.50 104.72 54655.18 88888.00 2015-06-25 20:37:41.000 176 12592.45 104.72 54655.18 88888.00 2015-06-25 20:37:41.125 176 12592.48 104.75 54655.18 88888.00 2015-06-25 20:37:41.250 176 12592.48 104.75 54655.20 88888.00 2015-06-25 20:37:41.375 176 12592.52 104.75 54655.18 88888.00 2015-06-25 20:37:41.500 176 12592.48 104.75 54655.18 88888.00 2015-06-25 20:37:41.625 176 12592.48 104.75 54655.20 88888.00 2015-06-25 20:37:41.750 176 12592.45 104.72 54655.22 88888.00 2015-06-25 20:37:41.875 176 12592.42 104.75 54655.25 88888.00 2015-06-25 20:37:42.000 176 12592.42 104.78 54655.25 88888.00 2015-06-25 20:37:42.125 176 12592.45 104.78 54655.28 88888.00 2015-06-25 20:37:42.250 176 12592.42 104.75 54655.25 88888.00 2015-06-25 20:37:42.375 176 12592.45 104.75 54655.25 88888.00 2015-06-25 20:37:42.500 176 12592.45 104.75 54655.28 88888.00 2015-06-25 20:37:42.625 176 12592.48 104.75 54655.28 88888.00 2015-06-25 20:37:42.750 176 12592.48 104.75 54655.30 88888.00 2015-06-25 20:37:42.875 176 12592.40 104.78 54655.25 88888.00 2015-06-25 20:37:43.000 176 12592.35 104.80 54655.25 88888.00 2015-06-25 20:37:43.125 176 12592.35 104.78 54655.30 88888.00 2015-06-25 20:37:43.250 176 12592.35 104.78 54655.32 88888.00 2015-06-25 20:37:43.375 176 12592.40 104.78 54655.28 88888.00 2015-06-25 20:37:43.500 176 12592.38 104.83 54655.30 88888.00 2015-06-25 20:37:43.625 176 12592.38 104.83 54655.30 88888.00 2015-06-25 20:37:43.750 176 12592.27 104.80 54655.30 88888.00 2015-06-25 20:37:43.875 176 12592.35 104.80 54655.30 88888.00 2015-06-25 20:37:44.000 176 12592.48 104.83 54655.28 88888.00 2015-06-25 20:37:44.125 176 12592.45 104.83 54655.30 88888.00 2015-06-25 20:37:44.250 176 12592.38 104.80 54655.28 88888.00 2015-06-25 20:37:44.375 176 12592.38 104.80 54655.28 88888.00 2015-06-25 20:37:44.500 176 12592.45 104.80 54655.32 88888.00 2015-06-25 20:37:44.625 176 12592.50 104.83 54655.35 88888.00 2015-06-25 20:37:44.750 176 12592.48 104.85 54655.32 88888.00 2015-06-25 20:37:44.875 176 12592.45 104.88 54655.38 88888.00 2015-06-25 20:37:45.000 176 12592.40 104.85 54655.35 88888.00 2015-06-25 20:37:45.125 176 12592.35 104.85 54655.32 88888.00 2015-06-25 20:37:45.250 176 12592.38 104.85 54655.35 88888.00 2015-06-25 20:37:45.375 176 12592.35 104.88 54655.32 88888.00 2015-06-25 20:37:45.500 176 12592.38 104.88 54655.38 88888.00 2015-06-25 20:37:45.625 176 12592.42 104.88 54655.38 88888.00 2015-06-25 20:37:45.750 176 12592.42 104.85 54655.38 88888.00 2015-06-25 20:37:45.875 176 12592.42 104.85 54655.38 88888.00 2015-06-25 20:37:46.000 176 12592.42 104.90 54655.40 88888.00 2015-06-25 20:37:46.125 176 12592.42 104.92 54655.43 88888.00 2015-06-25 20:37:46.250 176 12592.40 104.92 54655.47 88888.00 2015-06-25 20:37:46.375 176 12592.42 104.92 54655.45 88888.00 2015-06-25 20:37:46.500 176 12592.40 104.92 54655.43 88888.00 2015-06-25 20:37:46.625 176 12592.42 104.92 54655.40 88888.00 2015-06-25 20:37:46.750 176 12592.42 104.88 54655.43 88888.00 2015-06-25 20:37:46.875 176 12592.40 104.92 54655.43 88888.00 2015-06-25 20:37:47.000 176 12592.42 104.97 54655.43 88888.00 2015-06-25 20:37:47.125 176 12592.38 104.97 54655.47 88888.00 2015-06-25 20:37:47.250 176 12592.33 104.95 54655.45 88888.00 2015-06-25 20:37:47.375 176 12592.35 104.95 54655.45 88888.00 2015-06-25 20:37:47.500 176 12592.38 104.95 54655.45 88888.00 2015-06-25 20:37:47.625 176 12592.40 104.97 54655.45 88888.00 2015-06-25 20:37:47.750 176 12592.40 104.97 54655.45 88888.00 2015-06-25 20:37:47.875 176 12592.35 104.95 54655.45 88888.00 2015-06-25 20:37:48.000 176 12592.35 104.95 54655.45 88888.00 2015-06-25 20:37:48.125 176 12592.35 104.95 54655.50 88888.00 2015-06-25 20:37:48.250 176 12592.33 104.95 54655.53 88888.00 2015-06-25 20:37:48.375 176 12592.35 104.97 54655.53 88888.00 2015-06-25 20:37:48.500 176 12592.35 104.97 54655.53 88888.00 2015-06-25 20:37:48.625 176 12592.38 104.97 54655.53 88888.00 2015-06-25 20:37:48.750 176 12592.35 104.97 54655.47 88888.00 2015-06-25 20:37:48.875 176 12592.38 105.00 54655.50 88888.00 2015-06-25 20:37:49.000 176 12592.35 105.00 54655.53 88888.00 2015-06-25 20:37:49.125 176 12592.27 104.97 54655.55 88888.00 2015-06-25 20:37:49.250 176 12592.27 104.97 54655.50 88888.00 2015-06-25 20:37:49.375 176 12592.33 104.97 54655.50 88888.00 2015-06-25 20:37:49.500 176 12592.30 105.00 54655.50 88888.00 2015-06-25 20:37:49.625 176 12592.25 104.97 54655.53 88888.00 2015-06-25 20:37:49.750 176 12592.23 105.03 54655.55 88888.00 2015-06-25 20:37:49.875 176 12592.25 105.05 54655.53 88888.00 2015-06-25 20:37:50.000 176 12592.27 105.03 54655.57 88888.00 2015-06-25 20:37:50.125 176 12592.30 105.03 54655.57 88888.00 2015-06-25 20:37:50.250 176 12592.27 105.03 54655.55 88888.00 2015-06-25 20:37:50.375 176 12592.33 105.08 54655.57 88888.00 2015-06-25 20:37:50.500 176 12592.30 105.10 54655.60 88888.00 2015-06-25 20:37:50.625 176 12592.27 105.10 54655.62 88888.00 2015-06-25 20:37:50.750 176 12592.35 105.05 54655.62 88888.00 2015-06-25 20:37:50.875 176 12592.33 105.08 54655.60 88888.00 2015-06-25 20:37:51.000 176 12592.30 105.08 54655.57 88888.00 2015-06-25 20:37:51.125 176 12592.30 105.08 54655.62 88888.00 2015-06-25 20:37:51.250 176 12592.25 105.08 54655.65 88888.00 2015-06-25 20:37:51.375 176 12592.25 105.03 54655.65 88888.00 2015-06-25 20:37:51.500 176 12592.25 105.05 54655.65 88888.00 2015-06-25 20:37:51.625 176 12592.23 105.05 54655.62 88888.00 2015-06-25 20:37:51.750 176 12592.23 105.08 54655.62 88888.00 2015-06-25 20:37:51.875 176 12592.25 105.05 54655.62 88888.00 2015-06-25 20:37:52.000 176 12592.17 105.03 54655.60 88888.00 2015-06-25 20:37:52.125 176 12592.23 105.05 54655.62 88888.00 2015-06-25 20:37:52.250 176 12592.20 105.03 54655.65 88888.00 2015-06-25 20:37:52.375 176 12592.23 105.08 54655.62 88888.00 2015-06-25 20:37:52.500 176 12592.23 105.08 54655.62 88888.00 2015-06-25 20:37:52.625 176 12592.17 105.10 54655.60 88888.00 2015-06-25 20:37:52.750 176 12592.17 105.12 54655.62 88888.00 2015-06-25 20:37:52.875 176 12592.17 105.12 54655.65 88888.00 2015-06-25 20:37:53.000 176 12592.17 105.10 54655.65 88888.00 2015-06-25 20:37:53.125 176 12592.20 105.10 54655.68 88888.00 2015-06-25 20:37:53.250 176 12592.17 105.08 54655.68 88888.00 2015-06-25 20:37:53.375 176 12592.12 105.08 54655.68 88888.00 2015-06-25 20:37:53.500 176 12592.10 105.08 54655.70 88888.00 2015-06-25 20:37:53.625 176 12592.12 105.03 54655.62 88888.00 2015-06-25 20:37:53.750 176 12592.17 105.03 54655.65 88888.00 2015-06-25 20:37:53.875 176 12592.20 105.10 54655.70 88888.00 2015-06-25 20:37:54.000 176 12592.17 105.12 54655.72 88888.00 2015-06-25 20:37:54.125 176 12592.17 105.10 54655.70 88888.00 2015-06-25 20:37:54.250 176 12592.10 105.05 54655.70 88888.00 2015-06-25 20:37:54.375 176 12592.12 105.10 54655.70 88888.00 2015-06-25 20:37:54.500 176 12592.12 105.12 54655.70 88888.00 2015-06-25 20:37:54.625 176 12592.10 105.05 54655.70 88888.00 2015-06-25 20:37:54.750 176 12592.15 105.10 54655.68 88888.00 2015-06-25 20:37:54.875 176 12592.20 105.10 54655.72 88888.00 2015-06-25 20:37:55.000 176 12592.23 105.12 54655.68 88888.00 2015-06-25 20:37:55.125 176 12592.23 105.12 54655.70 88888.00 2015-06-25 20:37:55.250 176 12592.23 105.03 54655.70 88888.00 2015-06-25 20:37:55.375 176 12592.23 105.08 54655.72 88888.00 2015-06-25 20:37:55.500 176 12592.17 105.05 54655.75 88888.00 2015-06-25 20:37:55.625 176 12592.23 105.03 54655.72 88888.00 2015-06-25 20:37:55.750 176 12592.20 105.05 54655.72 88888.00 2015-06-25 20:37:55.875 176 12592.12 105.05 54655.75 88888.00 2015-06-25 20:37:56.000 176 12592.15 105.03 54655.75 88888.00 2015-06-25 20:37:56.125 176 12592.17 105.10 54655.75 88888.00 2015-06-25 20:37:56.250 176 12592.08 105.05 54655.80 88888.00 2015-06-25 20:37:56.375 176 12592.05 105.08 54655.75 88888.00 2015-06-25 20:37:56.500 176 12592.05 105.03 54655.75 88888.00 2015-06-25 20:37:56.625 176 12592.10 105.03 54655.78 88888.00 2015-06-25 20:37:56.750 176 12592.12 105.08 54655.80 88888.00 2015-06-25 20:37:56.875 176 12592.17 105.10 54655.80 88888.00 2015-06-25 20:37:57.000 176 12592.17 105.08 54655.78 88888.00 2015-06-25 20:37:57.125 176 12592.12 105.00 54655.75 88888.00 2015-06-25 20:37:57.250 176 12592.08 105.00 54655.78 88888.00 2015-06-25 20:37:57.375 176 12592.17 105.03 54655.80 88888.00 2015-06-25 20:37:57.500 176 12592.17 105.00 54655.80 88888.00 2015-06-25 20:37:57.625 176 12592.15 104.95 54655.78 88888.00 2015-06-25 20:37:57.750 176 12592.20 104.97 54655.78 88888.00 2015-06-25 20:37:57.875 176 12592.27 104.97 54655.78 88888.00 2015-06-25 20:37:58.000 176 12592.25 104.97 54655.78 88888.00 2015-06-25 20:37:58.125 176 12592.10 104.97 54655.82 88888.00 2015-06-25 20:37:58.250 176 12592.05 104.97 54655.82 88888.00 2015-06-25 20:37:58.375 176 12592.15 105.00 54655.82 88888.00 2015-06-25 20:37:58.500 176 12592.17 104.95 54655.82 88888.00 2015-06-25 20:37:58.625 176 12592.23 104.95 54655.80 88888.00 2015-06-25 20:37:58.750 176 12592.17 104.90 54655.75 88888.00 2015-06-25 20:37:58.875 176 12592.25 104.90 54655.78 88888.00 2015-06-25 20:37:59.000 176 12592.27 104.92 54655.78 88888.00 2015-06-25 20:37:59.125 176 12592.25 104.95 54655.82 88888.00 2015-06-25 20:37:59.250 176 12592.17 104.95 54655.80 88888.00 2015-06-25 20:37:59.375 176 12592.17 104.92 54655.82 88888.00 2015-06-25 20:37:59.500 176 12592.27 104.95 54655.82 88888.00 2015-06-25 20:37:59.625 176 12592.25 104.92 54655.80 88888.00 2015-06-25 20:37:59.750 176 12592.20 104.88 54655.80 88888.00 2015-06-25 20:37:59.875 176 12592.12 104.88 54655.78 88888.00 2015-06-25 20:38:00.000 176 12592.12 104.90 54655.80 88888.00 2015-06-25 20:38:00.125 176 12592.15 104.90 54655.80 88888.00 2015-06-25 20:38:00.250 176 12592.12 104.88 54655.80 88888.00 2015-06-25 20:38:00.375 176 12592.12 104.88 54655.78 88888.00 2015-06-25 20:38:00.500 176 12592.20 104.88 54655.80 88888.00 2015-06-25 20:38:00.625 176 12592.25 104.88 54655.82 88888.00 2015-06-25 20:38:00.750 176 12592.23 104.90 54655.80 88888.00 2015-06-25 20:38:00.875 176 12592.25 104.85 54655.80 88888.00 2015-06-25 20:38:01.000 176 12592.25 104.83 54655.78 88888.00 2015-06-25 20:38:01.125 176 12592.25 104.85 54655.78 88888.00 2015-06-25 20:38:01.250 176 12592.20 104.80 54655.80 88888.00 2015-06-25 20:38:01.375 176 12592.23 104.80 54655.82 88888.00 2015-06-25 20:38:01.500 176 12592.27 104.80 54655.82 88888.00 2015-06-25 20:38:01.625 176 12592.25 104.80 54655.82 88888.00 2015-06-25 20:38:01.750 176 12592.20 104.80 54655.80 88888.00 2015-06-25 20:38:01.875 176 12592.23 104.80 54655.82 88888.00 2015-06-25 20:38:02.000 176 12592.30 104.80 54655.82 88888.00 2015-06-25 20:38:02.125 176 12592.30 104.80 54655.82 88888.00 2015-06-25 20:38:02.250 176 12592.25 104.78 54655.82 88888.00 2015-06-25 20:38:02.375 176 12592.23 104.78 54655.82 88888.00 2015-06-25 20:38:02.500 176 12592.25 104.78 54655.82 88888.00 2015-06-25 20:38:02.625 176 12592.27 104.80 54655.82 88888.00 2015-06-25 20:38:02.750 176 12592.27 104.78 54655.80 88888.00 2015-06-25 20:38:02.875 176 12592.27 104.75 54655.78 88888.00 2015-06-25 20:38:03.000 176 12592.33 104.75 54655.82 88888.00 2015-06-25 20:38:03.125 176 12592.35 104.78 54655.80 88888.00 2015-06-25 20:38:03.250 176 12592.23 104.75 54655.80 88888.00 2015-06-25 20:38:03.375 176 12592.30 104.72 54655.82 88888.00 2015-06-25 20:38:03.500 176 12592.38 104.72 54655.80 88888.00 2015-06-25 20:38:03.625 176 12592.40 104.70 54655.78 88888.00 2015-06-25 20:38:03.750 176 12592.40 104.75 54655.85 88888.00 2015-06-25 20:38:03.875 176 12592.42 104.75 54655.88 88888.00 2015-06-25 20:38:04.000 176 12592.40 104.72 54655.85 88888.00 2015-06-25 20:38:04.125 176 12592.40 104.70 54655.88 88888.00 2015-06-25 20:38:04.250 176 12592.33 104.65 54655.82 88888.00 2015-06-25 20:38:04.375 176 12592.35 104.65 54655.85 88888.00 2015-06-25 20:38:04.500 176 12592.38 104.65 54655.82 88888.00 2015-06-25 20:38:04.625 176 12592.45 104.67 54655.80 88888.00 2015-06-25 20:38:04.750 176 12592.48 104.67 54655.82 88888.00 2015-06-25 20:38:04.875 176 12592.42 104.65 54655.85 88888.00 2015-06-25 20:38:05.000 176 12592.40 104.62 54655.82 88888.00 2015-06-25 20:38:05.125 176 12592.45 104.65 54655.85 88888.00 2015-06-25 20:38:05.250 176 12592.42 104.60 54655.80 88888.00 2015-06-25 20:38:05.375 176 12592.42 104.65 54655.80 88888.00 2015-06-25 20:38:05.500 176 12592.42 104.65 54655.82 88888.00 2015-06-25 20:38:05.625 176 12592.45 104.65 54655.85 88888.00 2015-06-25 20:38:05.750 176 12592.48 104.60 54655.85 88888.00 2015-06-25 20:38:05.875 176 12592.55 104.58 54655.82 88888.00 2015-06-25 20:38:06.000 176 12592.62 104.55 54655.80 88888.00 2015-06-25 20:38:06.125 176 12592.60 104.58 54655.80 88888.00 2015-06-25 20:38:06.250 176 12592.55 104.55 54655.78 88888.00 2015-06-25 20:38:06.375 176 12592.55 104.53 54655.80 88888.00 2015-06-25 20:38:06.500 176 12592.55 104.53 54655.80 88888.00 2015-06-25 20:38:06.625 176 12592.58 104.50 54655.82 88888.00 2015-06-25 20:38:06.750 176 12592.62 104.53 54655.82 88888.00 2015-06-25 20:38:06.875 176 12592.67 104.50 54655.80 88888.00 2015-06-25 20:38:07.000 176 12592.67 104.50 54655.78 88888.00 2015-06-25 20:38:07.125 176 12592.62 104.50 54655.80 88888.00 2015-06-25 20:38:07.250 176 12592.62 104.47 54655.80 88888.00 2015-06-25 20:38:07.375 176 12592.73 104.50 54655.80 88888.00 2015-06-25 20:38:07.500 176 12592.70 104.47 54655.78 88888.00 2015-06-25 20:38:07.625 176 12592.73 104.45 54655.80 88888.00 2015-06-25 20:38:07.750 176 12592.77 104.45 54655.80 88888.00 2015-06-25 20:38:07.875 176 12592.80 104.45 54655.80 88888.00 2015-06-25 20:38:08.000 176 12592.80 104.40 54655.75 88888.00 2015-06-25 20:38:08.125 176 12592.83 104.45 54655.80 88888.00 2015-06-25 20:38:08.250 176 12592.85 104.45 54655.82 88888.00 2015-06-25 20:38:08.375 176 12592.88 104.45 54655.82 88888.00 2015-06-25 20:38:08.500 176 12592.83 104.42 54655.78 88888.00 2015-06-25 20:38:08.625 176 12592.85 104.47 54655.78 88888.00 2015-06-25 20:38:08.750 176 12592.85 104.45 54655.82 88888.00 2015-06-25 20:38:08.875 176 12592.88 104.42 54655.85 88888.00 2015-06-25 20:38:09.000 176 12592.88 104.42 54655.82 88888.00 2015-06-25 20:38:09.125 176 12592.88 104.42 54655.78 88888.00 2015-06-25 20:38:09.250 176 12592.88 104.42 54655.80 88888.00 2015-06-25 20:38:09.375 176 12592.92 104.42 54655.80 88888.00 2015-06-25 20:38:09.500 176 12592.95 104.40 54655.82 88888.00 2015-06-25 20:38:09.625 176 12592.95 104.40 54655.82 88888.00 2015-06-25 20:38:09.750 176 12593.00 104.40 54655.80 88888.00 2015-06-25 20:38:09.875 176 12592.98 104.38 54655.80 88888.00 2015-06-25 20:38:10.000 176 12593.00 104.35 54655.80 88888.00 2015-06-25 20:38:10.125 176 12593.00 104.35 54655.78 88888.00 2015-06-25 20:38:10.250 176 12593.05 104.30 54655.75 88888.00 2015-06-25 20:38:10.375 176 12593.15 104.33 54655.75 88888.00 2015-06-25 20:38:10.500 176 12593.12 104.35 54655.78 88888.00 2015-06-25 20:38:10.625 176 12593.12 104.40 54655.80 88888.00 2015-06-25 20:38:10.750 176 12593.17 104.40 54655.78 88888.00 2015-06-25 20:38:10.875 176 12593.17 104.42 54655.78 88888.00 2015-06-25 20:38:11.000 176 12593.17 104.40 54655.75 88888.00 2015-06-25 20:38:11.125 176 12593.15 104.38 54655.75 88888.00 2015-06-25 20:38:11.250 176 12593.10 104.38 54655.75 88888.00 2015-06-25 20:38:11.375 176 12593.15 104.40 54655.78 88888.00 2015-06-25 20:38:11.500 176 12593.20 104.40 54655.80 88888.00 2015-06-25 20:38:11.625 176 12593.23 104.35 54655.78 88888.00 2015-06-25 20:38:11.750 176 12593.27 104.35 54655.75 88888.00 2015-06-25 20:38:11.875 176 12593.38 104.35 54655.78 88888.00 2015-06-25 20:38:12.000 176 12593.35 104.35 54655.75 88888.00 2015-06-25 20:38:12.125 176 12593.35 104.35 54655.78 88888.00 2015-06-25 20:38:12.250 176 12593.35 104.35 54655.75 88888.00 2015-06-25 20:38:12.375 176 12593.38 104.38 54655.78 88888.00 2015-06-25 20:38:12.500 176 12593.35 104.35 54655.72 88888.00 2015-06-25 20:38:12.625 176 12593.40 104.38 54655.75 88888.00 2015-06-25 20:38:12.750 176 12593.40 104.40 54655.75 88888.00 2015-06-25 20:38:12.875 176 12593.38 104.38 54655.75 88888.00 2015-06-25 20:38:13.000 176 12593.45 104.35 54655.75 88888.00 2015-06-25 20:38:13.125 176 12593.50 104.38 54655.75 88888.00 2015-06-25 20:38:13.250 176 12593.48 104.35 54655.78 88888.00 2015-06-25 20:38:13.375 176 12593.50 104.38 54655.75 88888.00 2015-06-25 20:38:13.500 176 12593.45 104.35 54655.75 88888.00 2015-06-25 20:38:13.625 176 12593.48 104.40 54655.75 88888.00 2015-06-25 20:38:13.750 176 12593.50 104.40 54655.75 88888.00 2015-06-25 20:38:13.875 176 12593.48 104.40 54655.72 88888.00 2015-06-25 20:38:14.000 176 12593.52 104.40 54655.72 88888.00 2015-06-25 20:38:14.125 176 12593.55 104.40 54655.78 88888.00 2015-06-25 20:38:14.250 176 12593.55 104.40 54655.78 88888.00 2015-06-25 20:38:14.375 176 12593.58 104.42 54655.78 88888.00 2015-06-25 20:38:14.500 176 12593.55 104.42 54655.78 88888.00 2015-06-25 20:38:14.625 176 12593.58 104.40 54655.75 88888.00 2015-06-25 20:38:14.750 176 12593.58 104.40 54655.78 88888.00 2015-06-25 20:38:14.875 176 12593.58 104.40 54655.72 88888.00 2015-06-25 20:38:15.000 176 12593.62 104.42 54655.72 88888.00 2015-06-25 20:38:15.125 176 12593.70 104.40 54655.75 88888.00 2015-06-25 20:38:15.250 176 12593.67 104.38 54655.70 88888.00 2015-06-25 20:38:15.375 176 12593.73 104.40 54655.70 88888.00 2015-06-25 20:38:15.500 176 12593.73 104.40 54655.70 88888.00 2015-06-25 20:38:15.625 176 12593.73 104.42 54655.70 88888.00 2015-06-25 20:38:15.750 176 12593.75 104.40 54655.68 88888.00 2015-06-25 20:38:15.875 176 12593.73 104.40 54655.68 88888.00 2015-06-25 20:38:16.000 176 12593.73 104.38 54655.68 88888.00 2015-06-25 20:38:16.125 176 12593.70 104.38 54655.70 88888.00 2015-06-25 20:38:16.250 176 12593.67 104.38 54655.70 88888.00 2015-06-25 20:38:16.375 176 12593.70 104.40 54655.70 88888.00 2015-06-25 20:38:16.500 176 12593.73 104.38 54655.68 88888.00 2015-06-25 20:38:16.625 176 12593.77 104.42 54655.68 88888.00 2015-06-25 20:38:16.750 176 12593.73 104.42 54655.68 88888.00 2015-06-25 20:38:16.875 176 12593.77 104.40 54655.70 88888.00 2015-06-25 20:38:17.000 176 12593.83 104.42 54655.68 88888.00 2015-06-25 20:38:17.125 176 12593.88 104.47 54655.68 88888.00 2015-06-25 20:38:17.250 176 12593.77 104.42 54655.70 88888.00 2015-06-25 20:38:17.375 176 12593.83 104.45 54655.68 88888.00 2015-06-25 20:38:17.500 176 12593.88 104.45 54655.68 88888.00 2015-06-25 20:38:17.625 176 12593.85 104.45 54655.65 88888.00 2015-06-25 20:38:17.750 176 12593.83 104.40 54655.62 88888.00 2015-06-25 20:38:17.875 176 12593.85 104.45 54655.65 88888.00 2015-06-25 20:38:18.000 176 12593.85 104.50 54655.68 88888.00 2015-06-25 20:38:18.125 176 12593.85 104.53 54655.70 88888.00 2015-06-25 20:38:18.250 176 12593.85 104.53 54655.70 88888.00 2015-06-25 20:38:18.375 176 12593.95 104.55 54655.70 88888.00 2015-06-25 20:38:18.500 176 12593.95 104.53 54655.68 88888.00 2015-06-25 20:38:18.625 176 12593.95 104.55 54655.70 88888.00 2015-06-25 20:38:18.750 176 12593.95 104.60 54655.65 88888.00 2015-06-25 20:38:18.875 176 12593.95 104.60 54655.62 88888.00 2015-06-25 20:38:19.000 176 12594.02 104.58 54655.62 88888.00 2015-06-25 20:38:19.125 176 12594.08 104.58 54655.65 88888.00 2015-06-25 20:38:19.250 176 12594.00 104.58 54655.68 88888.00 2015-06-25 20:38:19.375 176 12594.05 104.58 54655.65 88888.00 2015-06-25 20:38:19.500 176 12594.08 104.60 54655.62 88888.00 2015-06-25 20:38:19.625 176 12594.05 104.62 54655.65 88888.00 2015-06-25 20:38:19.750 176 12594.08 104.62 54655.65 88888.00 2015-06-25 20:38:19.875 176 12594.08 104.65 54655.65 88888.00 2015-06-25 20:38:20.000 176 12594.08 104.67 54655.62 88888.00 2015-06-25 20:38:20.125 176 12594.10 104.67 54655.62 88888.00 2015-06-25 20:38:20.250 176 12594.08 104.67 54655.62 88888.00 2015-06-25 20:38:20.375 176 12594.17 104.72 54655.62 88888.00 2015-06-25 20:38:20.500 176 12594.20 104.72 54655.65 88888.00 2015-06-25 20:38:20.625 176 12594.17 104.72 54655.62 88888.00 2015-06-25 20:38:20.750 176 12594.15 104.72 54655.62 88888.00 2015-06-25 20:38:20.875 176 12594.15 104.75 54655.62 88888.00 2015-06-25 20:38:21.000 176 12594.12 104.80 54655.62 88888.00 2015-06-25 20:38:21.125 176 12594.12 104.78 54655.62 88888.00 2015-06-25 20:38:21.250 176 12594.12 104.75 54655.62 88888.00 2015-06-25 20:38:21.375 176 12594.23 104.80 54655.65 88888.00 2015-06-25 20:38:21.500 176 12594.23 104.80 54655.65 88888.00 2015-06-25 20:38:21.625 176 12594.23 104.85 54655.60 88888.00 2015-06-25 20:38:21.750 176 12594.17 104.80 54655.57 88888.00 2015-06-25 20:38:21.875 176 12594.20 104.83 54655.55 88888.00 2015-06-25 20:38:22.000 176 12594.30 104.85 54655.57 88888.00 2015-06-25 20:38:22.125 176 12594.30 104.85 54655.60 88888.00 2015-06-25 20:38:22.250 176 12594.20 104.83 54655.60 88888.00 2015-06-25 20:38:22.375 176 12594.23 104.85 54655.60 88888.00 2015-06-25 20:38:22.500 176 12594.23 104.90 54655.60 88888.00 2015-06-25 20:38:22.625 176 12594.25 104.92 54655.57 88888.00 2015-06-25 20:38:22.750 176 12594.27 104.95 54655.57 88888.00 2015-06-25 20:38:22.875 176 12594.27 104.95 54655.55 88888.00 2015-06-25 20:38:23.000 176 12594.27 104.95 54655.53 88888.00 2015-06-25 20:38:23.125 176 12594.23 104.95 54655.55 88888.00 2015-06-25 20:38:23.250 176 12594.23 104.97 54655.57 88888.00 2015-06-25 20:38:23.375 176 12594.27 104.97 54655.55 88888.00 2015-06-25 20:38:23.500 176 12594.33 105.03 54655.53 88888.00 2015-06-25 20:38:23.625 176 12594.38 104.97 54655.53 88888.00 2015-06-25 20:38:23.750 176 12594.40 105.03 54655.55 88888.00 2015-06-25 20:38:23.875 176 12594.40 105.05 54655.55 88888.00 2015-06-25 20:38:24.000 176 12594.35 105.05 54655.53 88888.00 2015-06-25 20:38:24.125 176 12594.35 105.10 54655.55 88888.00 2015-06-25 20:38:24.250 176 12594.42 105.10 54655.55 88888.00 2015-06-25 20:38:24.375 176 12594.42 105.12 54655.50 88888.00 2015-06-25 20:38:24.500 176 12594.38 105.10 54655.53 88888.00 2015-06-25 20:38:24.625 176 12594.40 105.12 54655.53 88888.00 2015-06-25 20:38:24.750 176 12594.42 105.12 54655.50 88888.00 2015-06-25 20:38:24.875 176 12594.42 105.15 54655.50 88888.00 2015-06-25 20:38:25.000 176 12594.45 105.20 54655.50 88888.00 2015-06-25 20:38:25.125 176 12594.52 105.22 54655.55 88888.00 2015-06-25 20:38:25.250 176 12594.55 105.20 54655.55 88888.00 2015-06-25 20:38:25.375 176 12594.60 105.22 54655.50 88888.00 2015-06-25 20:38:25.500 176 12594.50 105.20 54655.47 88888.00 2015-06-25 20:38:25.625 176 12594.45 105.20 54655.43 88888.00 2015-06-25 20:38:25.750 176 12594.50 105.25 54655.45 88888.00 2015-06-25 20:38:25.875 176 12594.52 105.28 54655.47 88888.00 2015-06-25 20:38:26.000 176 12594.55 105.28 54655.45 88888.00 2015-06-25 20:38:26.125 176 12594.52 105.28 54655.43 88888.00 2015-06-25 20:38:26.250 176 12594.55 105.30 54655.47 88888.00 2015-06-25 20:38:26.375 176 12594.60 105.35 54655.45 88888.00 2015-06-25 20:38:26.500 176 12594.60 105.40 54655.47 88888.00 2015-06-25 20:38:26.625 176 12594.62 105.38 54655.43 88888.00 2015-06-25 20:38:26.750 176 12594.60 105.38 54655.43 88888.00 2015-06-25 20:38:26.875 176 12594.58 105.40 54655.43 88888.00 2015-06-25 20:38:27.000 176 12594.62 105.40 54655.38 88888.00 2015-06-25 20:38:27.125 176 12594.73 105.45 54655.38 88888.00 2015-06-25 20:38:27.250 176 12594.75 105.47 54655.40 88888.00 2015-06-25 20:38:27.375 176 12594.77 105.53 54655.38 88888.00 2015-06-25 20:38:27.500 176 12594.73 105.53 54655.38 88888.00 2015-06-25 20:38:27.625 176 12594.75 105.47 54655.35 88888.00 2015-06-25 20:38:27.750 176 12594.83 105.53 54655.40 88888.00 2015-06-25 20:38:27.875 176 12594.83 105.58 54655.40 88888.00 2015-06-25 20:38:28.000 176 12594.83 105.58 54655.38 88888.00 2015-06-25 20:38:28.125 176 12594.83 105.58 54655.38 88888.00 2015-06-25 20:38:28.250 176 12594.75 105.58 54655.38 88888.00 2015-06-25 20:38:28.375 176 12594.77 105.60 54655.38 88888.00 2015-06-25 20:38:28.500 176 12594.83 105.62 54655.35 88888.00 2015-06-25 20:38:28.625 176 12594.88 105.62 54655.32 88888.00 2015-06-25 20:38:28.750 176 12594.83 105.62 54655.32 88888.00 2015-06-25 20:38:28.875 176 12594.80 105.65 54655.32 88888.00 2015-06-25 20:38:29.000 176 12594.83 105.67 54655.35 88888.00 2015-06-25 20:38:29.125 176 12594.92 105.72 54655.35 88888.00 2015-06-25 20:38:29.250 176 12594.90 105.75 54655.32 88888.00 2015-06-25 20:38:29.375 176 12594.88 105.75 54655.32 88888.00 2015-06-25 20:38:29.500 176 12594.95 105.78 54655.32 88888.00 2015-06-25 20:38:29.625 176 12594.98 105.80 54655.30 88888.00 2015-06-25 20:38:29.750 176 12595.00 105.85 54655.32 88888.00 2015-06-25 20:38:29.875 176 12595.02 105.90 54655.32 88888.00 2015-06-25 20:38:30.000 176 12595.00 105.88 54655.28 88888.00 2015-06-25 20:38:30.125 176 12595.05 105.83 54655.30 88888.00 2015-06-25 20:38:30.250 176 12595.05 105.85 54655.30 88888.00 2015-06-25 20:38:30.375 176 12595.02 105.88 54655.25 88888.00 2015-06-25 20:38:30.500 176 12595.05 105.90 54655.28 88888.00 2015-06-25 20:38:30.625 176 12595.10 105.92 54655.28 88888.00 2015-06-25 20:38:30.750 176 12595.15 105.95 54655.28 88888.00 2015-06-25 20:38:30.875 176 12595.15 105.95 54655.28 88888.00 2015-06-25 20:38:31.000 176 12595.17 105.95 54655.28 88888.00 2015-06-25 20:38:31.125 176 12595.15 105.95 54655.25 88888.00 2015-06-25 20:38:31.250 176 12595.12 105.95 54655.25 88888.00 2015-06-25 20:38:31.375 176 12595.20 106.00 54655.25 88888.00 2015-06-25 20:38:31.500 176 12595.25 106.00 54655.22 88888.00 2015-06-25 20:38:31.625 176 12595.20 106.05 54655.22 88888.00 2015-06-25 20:38:31.750 176 12595.15 106.05 54655.22 88888.00 2015-06-25 20:38:31.875 176 12595.17 106.03 54655.20 88888.00 2015-06-25 20:38:32.000 176 12595.20 106.03 54655.18 88888.00 2015-06-25 20:38:32.125 176 12595.17 106.08 54655.18 88888.00 2015-06-25 20:38:32.250 176 12595.15 106.10 54655.20 88888.00 2015-06-25 20:38:32.375 176 12595.23 106.15 54655.20 88888.00 2015-06-25 20:38:32.500 176 12595.33 106.20 54655.20 88888.00 2015-06-25 20:38:32.625 176 12595.35 106.20 54655.18 88888.00 2015-06-25 20:38:32.750 176 12595.35 106.20 54655.20 88888.00 2015-06-25 20:38:32.875 176 12595.38 106.17 54655.15 88888.00 2015-06-25 20:38:33.000 176 12595.38 106.20 54655.12 88888.00 2015-06-25 20:38:33.125 176 12595.40 106.20 54655.15 88888.00 2015-06-25 20:38:33.250 176 12595.35 106.25 54655.15 88888.00 2015-06-25 20:38:33.375 176 12595.38 106.28 54655.12 88888.00 2015-06-25 20:38:33.500 176 12595.40 106.28 54655.10 88888.00 2015-06-25 20:38:33.625 176 12595.45 106.30 54655.10 88888.00 2015-06-25 20:38:33.750 176 12595.42 106.33 54655.10 88888.00 2015-06-25 20:38:33.875 176 12595.40 106.33 54655.07 88888.00 2015-06-25 20:38:34.000 176 12595.42 106.33 54655.05 88888.00 2015-06-25 20:38:34.125 176 12595.40 106.33 54655.07 88888.00 2015-06-25 20:38:34.250 176 12595.33 106.30 54655.07 88888.00 2015-06-25 20:38:34.375 176 12595.33 106.33 54655.10 88888.00 2015-06-25 20:38:34.500 176 12595.30 106.35 54655.05 88888.00 2015-06-25 20:38:34.625 176 12595.30 106.38 54655.10 88888.00 2015-06-25 20:38:34.750 176 12595.35 106.38 54655.07 88888.00 2015-06-25 20:38:34.875 176 12595.40 106.38 54655.07 88888.00 2015-06-25 20:38:35.000 176 12595.48 106.40 54655.07 88888.00 2015-06-25 20:38:35.125 176 12595.48 106.40 54655.10 88888.00 2015-06-25 20:38:35.250 176 12595.40 106.42 54655.12 88888.00 2015-06-25 20:38:35.375 176 12595.40 106.45 54655.10 88888.00 2015-06-25 20:38:35.500 176 12595.33 106.42 54655.10 88888.00 2015-06-25 20:38:35.625 176 12595.35 106.45 54655.10 88888.00 2015-06-25 20:38:35.750 176 12595.38 106.45 54655.10 88888.00 2015-06-25 20:38:35.875 176 12595.40 106.45 54655.10 88888.00 2015-06-25 20:38:36.000 176 12595.42 106.47 54655.10 88888.00 2015-06-25 20:38:36.125 176 12595.52 106.53 54655.12 88888.00 2015-06-25 20:38:36.250 176 12595.50 106.50 54655.07 88888.00 2015-06-25 20:38:36.375 176 12595.45 106.45 54655.07 88888.00 2015-06-25 20:38:36.500 176 12595.48 106.53 54655.07 88888.00 2015-06-25 20:38:36.625 176 12595.52 106.55 54655.05 88888.00 2015-06-25 20:38:36.750 176 12595.52 106.55 54655.03 88888.00 2015-06-25 20:38:36.875 176 12595.52 106.55 54655.00 88888.00 2015-06-25 20:38:37.000 176 12595.50 106.55 54655.03 88888.00 2015-06-25 20:38:37.125 176 12595.50 106.55 54655.05 88888.00 2015-06-25 20:38:37.250 176 12595.45 106.58 54655.07 88888.00 2015-06-25 20:38:37.375 176 12595.52 106.62 54655.03 88888.00 2015-06-25 20:38:37.500 176 12595.58 106.58 54655.00 88888.00 2015-06-25 20:38:37.625 176 12595.58 106.60 54655.00 88888.00 2015-06-25 20:38:37.750 176 12595.62 106.65 54655.03 88888.00 2015-06-25 20:38:37.875 176 12595.60 106.65 54655.03 88888.00 2015-06-25 20:38:38.000 176 12595.58 106.65 54654.97 88888.00 2015-06-25 20:38:38.125 176 12595.58 106.62 54655.00 88888.00 2015-06-25 20:38:38.250 176 12595.55 106.62 54655.00 88888.00 2015-06-25 20:38:38.375 176 12595.52 106.67 54655.00 88888.00 2015-06-25 20:38:38.500 176 12595.60 106.67 54655.00 88888.00 2015-06-25 20:38:38.625 176 12595.65 106.70 54654.95 88888.00 2015-06-25 20:38:38.750 176 12595.70 106.72 54654.97 88888.00 2015-06-25 20:38:38.875 176 12595.67 106.75 54654.97 88888.00 2015-06-25 20:38:39.000 176 12595.70 106.72 54654.97 88888.00 2015-06-25 20:38:39.125 176 12595.67 106.72 54655.00 88888.00 2015-06-25 20:38:39.250 176 12595.60 106.72 54655.00 88888.00 2015-06-25 20:38:39.375 176 12595.62 106.78 54654.95 88888.00 2015-06-25 20:38:39.500 176 12595.62 106.75 54654.95 88888.00 2015-06-25 20:38:39.625 176 12595.65 106.75 54654.95 88888.00 2015-06-25 20:38:39.750 176 12595.60 106.75 54654.97 88888.00 2015-06-25 20:38:39.875 176 12595.55 106.80 54654.95 88888.00 2015-06-25 20:38:40.000 176 12595.58 106.83 54654.95 88888.00 2015-06-25 20:38:40.125 176 12595.60 106.83 54654.93 88888.00 2015-06-25 20:38:40.250 176 12595.55 106.83 54654.95 88888.00 2015-06-25 20:38:40.375 176 12595.65 106.80 54654.93 88888.00 2015-06-25 20:38:40.500 176 12595.65 106.83 54654.93 88888.00 2015-06-25 20:38:40.625 176 12595.62 106.83 54654.93 88888.00 2015-06-25 20:38:40.750 176 12595.60 106.85 54654.95 88888.00 2015-06-25 20:38:40.875 176 12595.60 106.85 54654.95 88888.00 2015-06-25 20:38:41.000 176 12595.65 106.78 54654.90 88888.00 2015-06-25 20:38:41.125 176 12595.70 106.85 54654.95 88888.00 2015-06-25 20:38:41.250 176 12595.70 106.83 54654.95 88888.00 2015-06-25 20:38:41.375 176 12595.73 106.83 54654.95 88888.00 2015-06-25 20:38:41.500 176 12595.73 106.85 54654.95 88888.00 2015-06-25 20:38:41.625 176 12595.73 106.88 54654.95 88888.00 2015-06-25 20:38:41.750 176 12595.70 106.85 54654.93 88888.00 2015-06-25 20:38:41.875 176 12595.73 106.85 54654.90 88888.00 2015-06-25 20:38:42.000 176 12595.73 106.88 54654.93 88888.00 2015-06-25 20:38:42.125 176 12595.77 106.92 54654.97 88888.00 2015-06-25 20:38:42.250 176 12595.73 106.88 54654.97 88888.00 2015-06-25 20:38:42.375 176 12595.73 106.90 54654.95 88888.00 2015-06-25 20:38:42.500 176 12595.67 106.90 54654.97 88888.00 2015-06-25 20:38:42.625 176 12595.70 106.92 54654.93 88888.00 2015-06-25 20:38:42.750 176 12595.65 106.88 54654.88 88888.00 2015-06-25 20:38:42.875 176 12595.67 106.88 54654.93 88888.00 2015-06-25 20:38:43.000 176 12595.75 106.88 54654.90 88888.00 2015-06-25 20:38:43.125 176 12595.77 106.92 54654.93 88888.00 2015-06-25 20:38:43.250 176 12595.73 106.90 54654.93 88888.00 2015-06-25 20:38:43.375 176 12595.70 106.90 54654.93 88888.00 2015-06-25 20:38:43.500 176 12595.67 106.90 54654.90 88888.00 2015-06-25 20:38:43.625 176 12595.67 106.92 54654.90 88888.00 2015-06-25 20:38:43.750 176 12595.70 106.97 54654.93 88888.00 2015-06-25 20:38:43.875 176 12595.73 106.97 54654.95 88888.00 2015-06-25 20:38:44.000 176 12595.70 106.95 54654.93 88888.00 2015-06-25 20:38:44.125 176 12595.73 106.92 54654.90 88888.00 2015-06-25 20:38:44.250 176 12595.70 106.95 54654.90 88888.00 2015-06-25 20:38:44.375 176 12595.70 106.97 54654.88 88888.00 2015-06-25 20:38:44.500 176 12595.67 106.97 54654.90 88888.00 2015-06-25 20:38:44.625 176 12595.75 106.97 54654.88 88888.00 2015-06-25 20:38:44.750 176 12595.73 107.00 54654.90 88888.00 2015-06-25 20:38:44.875 176 12595.73 107.00 54654.90 88888.00 2015-06-25 20:38:45.000 176 12595.65 107.03 54654.90 88888.00 2015-06-25 20:38:45.125 176 12595.60 107.00 54654.93 88888.00 2015-06-25 20:38:45.250 176 12595.58 106.97 54654.93 88888.00 2015-06-25 20:38:45.375 176 12595.58 106.97 54654.90 88888.00 2015-06-25 20:38:45.500 176 12595.62 107.00 54654.90 88888.00 2015-06-25 20:38:45.625 176 12595.67 107.00 54654.90 88888.00 2015-06-25 20:38:45.750 176 12595.67 107.00 54654.95 88888.00 2015-06-25 20:38:45.875 176 12595.67 107.03 54654.93 88888.00 2015-06-25 20:38:46.000 176 12595.62 107.05 54654.90 88888.00 2015-06-25 20:38:46.125 176 12595.55 107.03 54654.90 88888.00 2015-06-25 20:38:46.250 176 12595.52 106.97 54654.95 88888.00 2015-06-25 20:38:46.375 176 12595.60 107.00 54654.93 88888.00 2015-06-25 20:38:46.500 176 12595.67 107.03 54654.93 88888.00 2015-06-25 20:38:46.625 176 12595.65 107.03 54654.93 88888.00 2015-06-25 20:38:46.750 176 12595.58 107.05 54654.97 88888.00 2015-06-25 20:38:46.875 176 12595.58 107.10 54654.95 88888.00 2015-06-25 20:38:47.000 176 12595.58 107.08 54654.90 88888.00 2015-06-25 20:38:47.125 176 12595.55 107.05 54654.90 88888.00 2015-06-25 20:38:47.250 176 12595.48 107.00 54654.88 88888.00 2015-06-25 20:38:47.375 176 12595.52 107.05 54654.90 88888.00 2015-06-25 20:38:47.500 176 12595.55 107.05 54654.90 88888.00 2015-06-25 20:38:47.625 176 12595.58 107.03 54654.90 88888.00 2015-06-25 20:38:47.750 176 12595.58 107.05 54654.90 88888.00 2015-06-25 20:38:47.875 176 12595.55 107.08 54654.93 88888.00 2015-06-25 20:38:48.000 176 12595.52 107.05 54654.95 88888.00 2015-06-25 20:38:48.125 176 12595.52 107.08 54654.93 88888.00 2015-06-25 20:38:48.250 176 12595.45 107.10 54654.95 88888.00 2015-06-25 20:38:48.375 176 12595.48 107.12 54654.95 88888.00 2015-06-25 20:38:48.500 176 12595.48 107.12 54654.90 88888.00 2015-06-25 20:38:48.625 176 12595.50 107.10 54654.90 88888.00 2015-06-25 20:38:48.750 176 12595.48 107.10 54654.90 88888.00 2015-06-25 20:38:48.875 176 12595.48 107.10 54654.90 88888.00 2015-06-25 20:38:49.000 176 12595.50 107.12 54654.93 88888.00 2015-06-25 20:38:49.125 176 12595.52 107.10 54654.95 88888.00 2015-06-25 20:38:49.250 176 12595.50 107.12 54654.95 88888.00 2015-06-25 20:38:49.375 176 12595.48 107.10 54654.95 88888.00 2015-06-25 20:38:49.500 176 12595.42 107.10 54654.95 88888.00 2015-06-25 20:38:49.625 176 12595.45 107.12 54654.93 88888.00 2015-06-25 20:38:49.750 176 12595.42 107.12 54654.90 88888.00 2015-06-25 20:38:49.875 176 12595.35 107.12 54654.95 88888.00 2015-06-25 20:38:50.000 176 12595.35 107.15 54654.95 88888.00 2015-06-25 20:38:50.125 176 12595.38 107.15 54654.97 88888.00 2015-06-25 20:38:50.250 176 12595.33 107.15 54654.95 88888.00 2015-06-25 20:38:50.375 176 12595.30 107.12 54654.93 88888.00 2015-06-25 20:38:50.500 176 12595.30 107.15 54654.93 88888.00 2015-06-25 20:38:50.625 176 12595.30 107.15 54654.95 88888.00 2015-06-25 20:38:50.750 176 12595.33 107.20 54655.00 88888.00 2015-06-25 20:38:50.875 176 12595.30 107.20 54654.97 88888.00 2015-06-25 20:38:51.000 176 12595.27 107.20 54654.97 88888.00 2015-06-25 20:38:51.125 176 12595.30 107.20 54655.00 88888.00 2015-06-25 20:38:51.250 176 12595.30 107.20 54655.00 88888.00 2015-06-25 20:38:51.375 176 12595.30 107.20 54655.00 88888.00 2015-06-25 20:38:51.500 176 12595.27 107.22 54655.00 88888.00 2015-06-25 20:38:51.625 176 12595.27 107.20 54655.00 88888.00 2015-06-25 20:38:51.750 176 12595.25 107.25 54654.97 88888.00 2015-06-25 20:38:51.875 176 12595.15 107.22 54654.95 88888.00 2015-06-25 20:38:52.000 176 12595.17 107.25 54654.97 88888.00 2015-06-25 20:38:52.125 176 12595.17 107.28 54655.00 88888.00 2015-06-25 20:38:52.250 176 12595.12 107.28 54655.00 88888.00 2015-06-25 20:38:52.375 176 12595.10 107.25 54654.97 88888.00 2015-06-25 20:38:52.500 176 12595.08 107.22 54654.97 88888.00 2015-06-25 20:38:52.625 176 12595.12 107.20 54655.00 88888.00 2015-06-25 20:38:52.750 176 12595.12 107.22 54655.03 88888.00 2015-06-25 20:38:52.875 176 12595.12 107.28 54655.00 88888.00 2015-06-25 20:38:53.000 176 12595.12 107.30 54655.00 88888.00 2015-06-25 20:38:53.125 176 12595.12 107.30 54655.03 88888.00 2015-06-25 20:38:53.250 176 12595.08 107.33 54655.05 88888.00 2015-06-25 20:38:53.375 176 12595.08 107.33 54655.03 88888.00 2015-06-25 20:38:53.500 176 12595.08 107.35 54655.03 88888.00 2015-06-25 20:38:53.625 176 12595.02 107.33 54655.03 88888.00 2015-06-25 20:38:53.750 176 12595.02 107.35 54655.03 88888.00 2015-06-25 20:38:53.875 176 12595.08 107.33 54655.03 88888.00 2015-06-25 20:38:54.000 176 12595.08 107.35 54655.03 88888.00 2015-06-25 20:38:54.125 176 12595.08 107.40 54655.10 88888.00 2015-06-25 20:38:54.250 176 12595.05 107.40 54655.10 88888.00 2015-06-25 20:38:54.375 176 12595.08 107.45 54655.10 88888.00 2015-06-25 20:38:54.500 176 12594.98 107.42 54655.07 88888.00 2015-06-25 20:38:54.625 176 12594.90 107.45 54655.05 88888.00 2015-06-25 20:38:54.750 176 12594.95 107.42 54655.05 88888.00 2015-06-25 20:38:54.875 176 12594.95 107.42 54655.07 88888.00 2015-06-25 20:38:55.000 176 12594.95 107.42 54655.05 88888.00 2015-06-25 20:38:55.125 176 12594.90 107.45 54655.07 88888.00 2015-06-25 20:38:55.250 176 12594.88 107.45 54655.07 88888.00 2015-06-25 20:38:55.375 176 12594.90 107.50 54655.07 88888.00 2015-06-25 20:38:55.500 176 12594.88 107.50 54655.07 88888.00 2015-06-25 20:38:55.625 176 12594.88 107.53 54655.07 88888.00 2015-06-25 20:38:55.750 176 12594.92 107.53 54655.05 88888.00 2015-06-25 20:38:55.875 176 12594.95 107.55 54655.07 88888.00 2015-06-25 20:38:56.000 176 12594.95 107.50 54655.07 88888.00 2015-06-25 20:38:56.125 176 12594.88 107.55 54655.07 88888.00 2015-06-25 20:38:56.250 176 12594.80 107.58 54655.07 88888.00 2015-06-25 20:38:56.375 176 12594.77 107.55 54655.07 88888.00 2015-06-25 20:38:56.500 176 12594.73 107.58 54655.10 88888.00 2015-06-25 20:38:56.625 176 12594.70 107.55 54655.05 88888.00 2015-06-25 20:38:56.750 176 12594.75 107.58 54655.07 88888.00 2015-06-25 20:38:56.875 176 12594.75 107.62 54655.12 88888.00 2015-06-25 20:38:57.000 176 12594.75 107.62 54655.12 88888.00 2015-06-25 20:38:57.125 176 12594.70 107.62 54655.10 88888.00 2015-06-25 20:38:57.250 176 12594.67 107.62 54655.12 88888.00 2015-06-25 20:38:57.375 176 12594.77 107.72 54655.20 88888.00 2015-06-25 20:38:57.500 176 12594.77 107.75 54655.20 88888.00 2015-06-25 20:38:57.625 176 12594.67 107.70 54655.18 88888.00 2015-06-25 20:38:57.750 176 12594.60 107.67 54655.12 88888.00 2015-06-25 20:38:57.875 176 12594.58 107.72 54655.15 88888.00 2015-06-25 20:38:58.000 176 12594.60 107.70 54655.18 88888.00 2015-06-25 20:38:58.125 176 12594.62 107.65 54655.18 88888.00 2015-06-25 20:38:58.250 176 12594.58 107.65 54655.15 88888.00 2015-06-25 20:38:58.375 176 12594.58 107.70 54655.12 88888.00 2015-06-25 20:38:58.500 176 12594.50 107.75 54655.15 88888.00 2015-06-25 20:38:58.625 176 12594.45 107.72 54655.12 88888.00 2015-06-25 20:38:58.750 176 12594.42 107.75 54655.15 88888.00 2015-06-25 20:38:58.875 176 12594.40 107.75 54655.20 88888.00 2015-06-25 20:38:59.000 176 12594.38 107.78 54655.18 88888.00 2015-06-25 20:38:59.125 176 12594.30 107.83 54655.20 88888.00 2015-06-25 20:38:59.250 176 12594.27 107.80 54655.22 88888.00 2015-06-25 20:38:59.375 176 12594.33 107.80 54655.25 88888.00 2015-06-25 20:38:59.500 176 12594.35 107.78 54655.22 88888.00 2015-06-25 20:38:59.625 176 12594.33 107.83 54655.20 88888.00 2015-06-25 20:38:59.750 176 12594.27 107.85 54655.22 88888.00 2015-06-25 20:38:59.875 176 12594.25 107.88 54655.22 88888.00 2015-06-25 20:39:00.000 176 12594.27 107.88 54655.22 88888.00 2015-06-25 20:39:00.125 176 12594.20 107.85 54655.22 88888.00 2015-06-25 20:39:00.250 176 12594.08 107.80 54655.22 88888.00 2015-06-25 20:39:00.375 176 12594.12 107.85 54655.25 88888.00 2015-06-25 20:39:00.500 176 12594.12 107.85 54655.25 88888.00 2015-06-25 20:39:00.625 176 12594.10 107.85 54655.28 88888.00 2015-06-25 20:39:00.750 176 12594.05 107.88 54655.25 88888.00 2015-06-25 20:39:00.875 176 12594.05 107.90 54655.25 88888.00 2015-06-25 20:39:01.000 176 12594.05 107.92 54655.25 88888.00 2015-06-25 20:39:01.125 176 12594.02 107.90 54655.25 88888.00 2015-06-25 20:39:01.250 176 12593.98 107.88 54655.25 88888.00 2015-06-25 20:39:01.375 176 12594.02 107.90 54655.25 88888.00 2015-06-25 20:39:01.500 176 12594.00 107.95 54655.30 88888.00 2015-06-25 20:39:01.625 176 12593.90 107.95 54655.30 88888.00 2015-06-25 20:39:01.750 176 12593.92 107.95 54655.30 88888.00 2015-06-25 20:39:01.875 176 12593.90 107.95 54655.28 88888.00 2015-06-25 20:39:02.000 176 12593.80 107.92 54655.25 88888.00 2015-06-25 20:39:02.125 176 12593.75 107.90 54655.28 88888.00 2015-06-25 20:39:02.250 176 12593.75 107.92 54655.32 88888.00 2015-06-25 20:39:02.375 176 12593.80 107.95 54655.30 88888.00 2015-06-25 20:39:02.500 176 12593.80 107.97 54655.32 88888.00 2015-06-25 20:39:02.625 176 12593.80 108.00 54655.32 88888.00 2015-06-25 20:39:02.750 176 12593.77 108.00 54655.35 88888.00 2015-06-25 20:39:02.875 176 12593.77 108.00 54655.35 88888.00 2015-06-25 20:39:03.000 176 12593.75 108.00 54655.35 88888.00 2015-06-25 20:39:03.125 176 12593.73 108.03 54655.35 88888.00 2015-06-25 20:39:03.250 176 12593.67 108.00 54655.38 88888.00 2015-06-25 20:39:03.375 176 12593.65 108.00 54655.38 88888.00 2015-06-25 20:39:03.500 176 12593.62 108.00 54655.35 88888.00 2015-06-25 20:39:03.625 176 12593.67 108.03 54655.38 88888.00 2015-06-25 20:39:03.750 176 12593.67 108.05 54655.40 88888.00 2015-06-25 20:39:03.875 176 12593.62 108.05 54655.40 88888.00 2015-06-25 20:39:04.000 176 12593.55 108.05 54655.40 88888.00 2015-06-25 20:39:04.125 176 12593.52 108.05 54655.40 88888.00 2015-06-25 20:39:04.250 176 12593.50 108.03 54655.43 88888.00 2015-06-25 20:39:04.375 176 12593.50 108.03 54655.43 88888.00 2015-06-25 20:39:04.500 176 12593.45 108.03 54655.43 88888.00 2015-06-25 20:39:04.625 176 12593.40 108.03 54655.40 88888.00 2015-06-25 20:39:04.750 176 12593.40 108.03 54655.45 88888.00 2015-06-25 20:39:04.875 176 12593.35 108.03 54655.45 88888.00 2015-06-25 20:39:05.000 176 12593.30 108.03 54655.45 88888.00 2015-06-25 20:39:05.125 176 12593.30 108.03 54655.45 88888.00 2015-06-25 20:39:05.250 176 12593.20 108.03 54655.47 88888.00 2015-06-25 20:39:05.375 176 12593.25 108.03 54655.47 88888.00 2015-06-25 20:39:05.500 176 12593.25 108.03 54655.47 88888.00 2015-06-25 20:39:05.625 176 12593.23 108.00 54655.47 88888.00 2015-06-25 20:39:05.750 176 12593.20 108.05 54655.53 88888.00 2015-06-25 20:39:05.875 176 12593.20 108.08 54655.55 88888.00 2015-06-25 20:39:06.000 176 12593.15 108.10 54655.53 88888.00 2015-06-25 20:39:06.125 176 12593.08 108.08 54655.50 88888.00 2015-06-25 20:39:06.250 176 12593.00 108.05 54655.53 88888.00 2015-06-25 20:39:06.375 176 12593.02 108.05 54655.55 88888.00 2015-06-25 20:39:06.500 176 12593.08 108.08 54655.55 88888.00 2015-06-25 20:39:06.625 176 12593.10 108.08 54655.55 88888.00 2015-06-25 20:39:06.750 176 12593.02 108.10 54655.53 88888.00 2015-06-25 20:39:06.875 176 12592.95 108.08 54655.53 88888.00 2015-06-25 20:39:07.000 176 12592.95 108.08 54655.53 88888.00 2015-06-25 20:39:07.125 176 12593.00 108.10 54655.53 88888.00 2015-06-25 20:39:07.250 176 12592.98 108.08 54655.53 88888.00 2015-06-25 20:39:07.375 176 12592.92 108.10 54655.53 88888.00 2015-06-25 20:39:07.500 176 12592.85 108.08 54655.53 88888.00 2015-06-25 20:39:07.625 176 12592.85 108.10 54655.57 88888.00 2015-06-25 20:39:07.750 176 12592.83 108.12 54655.60 88888.00 2015-06-25 20:39:07.875 176 12592.80 108.08 54655.57 88888.00 2015-06-25 20:39:08.000 176 12592.80 108.08 54655.55 88888.00 2015-06-25 20:39:08.125 176 12592.83 108.10 54655.60 88888.00 2015-06-25 20:39:08.250 176 12592.77 108.10 54655.60 88888.00 2015-06-25 20:39:08.375 176 12592.77 108.08 54655.62 88888.00 2015-06-25 20:39:08.500 176 12592.73 108.12 54655.65 88888.00 2015-06-25 20:39:08.625 176 12592.65 108.15 54655.65 88888.00 2015-06-25 20:39:08.750 176 12592.70 108.15 54655.60 88888.00 2015-06-25 20:39:08.875 176 12592.70 108.15 54655.60 88888.00 2015-06-25 20:39:09.000 176 12592.70 108.12 54655.60 88888.00 2015-06-25 20:39:09.125 176 12592.67 108.10 54655.62 88888.00 2015-06-25 20:39:09.250 176 12592.65 108.08 54655.65 88888.00 2015-06-25 20:39:09.375 176 12592.62 108.10 54655.65 88888.00 2015-06-25 20:39:09.500 176 12592.62 108.15 54655.65 88888.00 2015-06-25 20:39:09.625 176 12592.60 108.15 54655.68 88888.00 2015-06-25 20:39:09.750 176 12592.55 108.12 54655.68 88888.00 2015-06-25 20:39:09.875 176 12592.50 108.10 54655.68 88888.00 2015-06-25 20:39:10.000 176 12592.45 108.15 54655.68 88888.00 2015-06-25 20:39:10.125 176 12592.48 108.12 54655.70 88888.00 2015-06-25 20:39:10.250 176 12592.45 108.08 54655.68 88888.00 2015-06-25 20:39:10.375 176 12592.42 108.08 54655.65 88888.00 2015-06-25 20:39:10.500 176 12592.42 108.10 54655.70 88888.00 2015-06-25 20:39:10.625 176 12592.38 108.12 54655.70 88888.00 2015-06-25 20:39:10.750 176 12592.35 108.17 54655.72 88888.00 2015-06-25 20:39:10.875 176 12592.35 108.15 54655.70 88888.00 2015-06-25 20:39:11.000 176 12592.33 108.12 54655.70 88888.00 2015-06-25 20:39:11.125 176 12592.30 108.15 54655.70 88888.00 2015-06-25 20:39:11.250 176 12592.23 108.15 54655.70 88888.00 2015-06-25 20:39:11.375 176 12592.17 108.12 54655.72 88888.00 2015-06-25 20:39:11.500 176 12592.23 108.17 54655.75 88888.00 2015-06-25 20:39:11.625 176 12592.23 108.20 54655.75 88888.00 2015-06-25 20:39:11.750 176 12592.17 108.17 54655.72 88888.00 2015-06-25 20:39:11.875 176 12592.20 108.15 54655.75 88888.00 2015-06-25 20:39:12.000 176 12592.20 108.20 54655.78 88888.00 2015-06-25 20:39:12.125 176 12592.15 108.20 54655.78 88888.00 2015-06-25 20:39:12.250 176 12592.02 108.20 54655.80 88888.00 2015-06-25 20:39:12.375 176 12592.05 108.20 54655.82 88888.00 2015-06-25 20:39:12.500 176 12592.05 108.17 54655.78 88888.00 2015-06-25 20:39:12.625 176 12592.05 108.17 54655.80 88888.00 2015-06-25 20:39:12.750 176 12592.02 108.20 54655.78 88888.00 2015-06-25 20:39:12.875 176 12592.02 108.22 54655.78 88888.00 2015-06-25 20:39:13.000 176 12592.02 108.22 54655.78 88888.00 2015-06-25 20:39:13.125 176 12592.00 108.20 54655.78 88888.00 2015-06-25 20:39:13.250 176 12591.92 108.15 54655.80 88888.00 2015-06-25 20:39:13.375 176 12591.95 108.17 54655.78 88888.00 2015-06-25 20:39:13.500 176 12592.00 108.22 54655.80 88888.00 2015-06-25 20:39:13.625 176 12591.98 108.22 54655.82 88888.00 2015-06-25 20:39:13.750 176 12591.90 108.20 54655.82 88888.00 2015-06-25 20:39:13.875 176 12591.85 108.25 54655.85 88888.00 2015-06-25 20:39:14.000 176 12591.85 108.25 54655.88 88888.00 2015-06-25 20:39:14.125 176 12591.92 108.30 54655.93 88888.00 2015-06-25 20:39:14.250 176 12591.83 108.25 54655.88 88888.00 2015-06-25 20:39:14.375 176 12591.80 108.25 54655.85 88888.00 2015-06-25 20:39:14.500 176 12591.83 108.25 54655.85 88888.00 2015-06-25 20:39:14.625 176 12591.90 108.25 54655.85 88888.00 2015-06-25 20:39:14.750 176 12591.85 108.25 54655.88 88888.00 2015-06-25 20:39:14.875 176 12591.70 108.28 54655.85 88888.00 2015-06-25 20:39:15.000 176 12591.70 108.25 54655.88 88888.00 2015-06-25 20:39:15.125 176 12591.67 108.25 54655.88 88888.00 2015-06-25 20:39:15.250 176 12591.62 108.22 54655.88 88888.00 2015-06-25 20:39:15.375 176 12591.65 108.22 54655.82 88888.00 2015-06-25 20:39:15.500 176 12591.65 108.22 54655.88 88888.00 2015-06-25 20:39:15.625 176 12591.62 108.22 54655.90 88888.00 2015-06-25 20:39:15.750 176 12591.67 108.22 54655.90 88888.00 2015-06-25 20:39:15.875 176 12591.70 108.25 54655.90 88888.00 2015-06-25 20:39:16.000 176 12591.70 108.25 54655.90 88888.00 2015-06-25 20:39:16.125 176 12591.62 108.25 54655.93 88888.00 2015-06-25 20:39:16.250 176 12591.60 108.22 54655.93 88888.00 2015-06-25 20:39:16.375 176 12591.60 108.28 54655.95 88888.00 2015-06-25 20:39:16.500 176 12591.60 108.30 54655.95 88888.00 2015-06-25 20:39:16.625 176 12591.55 108.28 54655.93 88888.00 2015-06-25 20:39:16.750 176 12591.55 108.28 54655.93 88888.00 2015-06-25 20:39:16.875 176 12591.58 108.28 54655.93 88888.00 2015-06-25 20:39:17.000 176 12591.52 108.28 54655.90 88888.00 2015-06-25 20:39:17.125 176 12591.48 108.30 54655.93 88888.00 2015-06-25 20:39:17.250 176 12591.42 108.25 54655.93 88888.00 2015-06-25 20:39:17.375 176 12591.50 108.28 54655.90 88888.00 2015-06-25 20:39:17.500 176 12591.55 108.33 54655.93 88888.00 2015-06-25 20:39:17.625 176 12591.48 108.35 54655.93 88888.00 2015-06-25 20:39:17.750 176 12591.48 108.35 54655.93 88888.00 2015-06-25 20:39:17.875 176 12591.52 108.35 54655.95 88888.00 2015-06-25 20:39:18.000 176 12591.55 108.38 54655.95 88888.00 2015-06-25 20:39:18.125 176 12591.48 108.33 54655.93 88888.00 2015-06-25 20:39:18.250 176 12591.40 108.33 54655.93 88888.00 2015-06-25 20:39:18.375 176 12591.40 108.33 54655.93 88888.00 2015-06-25 20:39:18.500 176 12591.33 108.33 54655.95 88888.00 2015-06-25 20:39:18.625 176 12591.33 108.35 54655.93 88888.00 2015-06-25 20:39:18.750 176 12591.38 108.35 54655.95 88888.00 2015-06-25 20:39:18.875 176 12591.35 108.35 54655.95 88888.00 2015-06-25 20:39:19.000 176 12591.35 108.35 54655.95 88888.00 2015-06-25 20:39:19.125 176 12591.33 108.35 54655.93 88888.00 2015-06-25 20:39:19.250 176 12591.35 108.38 54655.93 88888.00 2015-06-25 20:39:19.375 176 12591.42 108.42 54655.95 88888.00 2015-06-25 20:39:19.500 176 12591.45 108.42 54655.93 88888.00 2015-06-25 20:39:19.625 176 12591.40 108.42 54655.93 88888.00 2015-06-25 20:39:19.750 176 12591.33 108.45 54655.97 88888.00 2015-06-25 20:39:19.875 176 12591.35 108.45 54655.97 88888.00 2015-06-25 20:39:20.000 176 12591.38 108.47 54655.97 88888.00 2015-06-25 20:39:20.125 176 12591.38 108.50 54655.95 88888.00 2015-06-25 20:39:20.250 176 12591.35 108.47 54655.95 88888.00 2015-06-25 20:39:20.375 176 12591.35 108.50 54655.95 88888.00 2015-06-25 20:39:20.500 176 12591.33 108.53 54655.95 88888.00 2015-06-25 20:39:20.625 176 12591.35 108.50 54655.95 88888.00 2015-06-25 20:39:20.750 176 12591.40 108.50 54655.95 88888.00 2015-06-25 20:39:20.875 176 12591.42 108.53 54655.95 88888.00 2015-06-25 20:39:21.000 176 12591.40 108.58 54655.93 88888.00 2015-06-25 20:39:21.125 176 12591.38 108.58 54655.93 88888.00 2015-06-25 20:39:21.250 176 12591.27 108.58 54655.95 88888.00 2015-06-25 20:39:21.375 176 12591.30 108.58 54655.93 88888.00 2015-06-25 20:39:21.500 176 12591.33 108.62 54655.95 88888.00 2015-06-25 20:39:21.625 176 12591.33 108.62 54655.95 88888.00 2015-06-25 20:39:21.750 176 12591.33 108.65 54655.95 88888.00 2015-06-25 20:39:21.875 176 12591.27 108.65 54655.95 88888.00 2015-06-25 20:39:22.000 176 12591.27 108.67 54655.97 88888.00 2015-06-25 20:39:22.125 176 12591.35 108.72 54655.97 88888.00 2015-06-25 20:39:22.250 176 12591.38 108.72 54655.97 88888.00 2015-06-25 20:39:22.375 176 12591.35 108.75 54655.95 88888.00 2015-06-25 20:39:22.500 176 12591.33 108.75 54655.95 88888.00 2015-06-25 20:39:22.625 176 12591.38 108.78 54655.95 88888.00 2015-06-25 20:39:22.750 176 12591.35 108.80 54655.95 88888.00 2015-06-25 20:39:22.875 176 12591.30 108.80 54655.93 88888.00 2015-06-25 20:39:23.000 176 12591.30 108.80 54655.95 88888.00 2015-06-25 20:39:23.125 176 12591.27 108.80 54655.95 88888.00 2015-06-25 20:39:23.250 176 12591.25 108.83 54655.95 88888.00 2015-06-25 20:39:23.375 176 12591.33 108.88 54655.95 88888.00 2015-06-25 20:39:23.500 176 12591.30 108.88 54655.97 88888.00 2015-06-25 20:39:23.625 176 12591.35 108.88 54655.97 88888.00 2015-06-25 20:39:23.750 176 12591.38 108.90 54655.95 88888.00 2015-06-25 20:39:23.875 176 12591.35 108.90 54655.95 88888.00 2015-06-25 20:39:24.000 176 12591.38 108.90 54655.93 88888.00 2015-06-25 20:39:24.125 176 12591.48 108.95 54655.95 88888.00 2015-06-25 20:39:24.250 176 12591.42 108.97 54655.93 88888.00 2015-06-25 20:39:24.375 176 12591.45 109.00 54655.93 88888.00 2015-06-25 20:39:24.500 176 12591.45 109.00 54655.93 88888.00 2015-06-25 20:39:24.625 176 12591.48 109.05 54655.97 88888.00 2015-06-25 20:39:24.750 176 12591.48 109.05 54655.95 88888.00 2015-06-25 20:39:24.875 176 12591.42 109.08 54655.95 88888.00 2015-06-25 20:39:25.000 176 12591.38 109.10 54655.93 88888.00 2015-06-25 20:39:25.125 176 12591.42 109.10 54655.95 88888.00 2015-06-25 20:39:25.250 176 12591.40 109.17 54655.95 88888.00 2015-06-25 20:39:25.375 176 12591.45 109.22 54655.95 88888.00 2015-06-25 20:39:25.500 176 12591.45 109.20 54655.95 88888.00 2015-06-25 20:39:25.625 176 12591.42 109.17 54655.93 88888.00 2015-06-25 20:39:25.750 176 12591.50 109.22 54655.93 88888.00 2015-06-25 20:39:25.875 176 12591.52 109.22 54655.95 88888.00 2015-06-25 20:39:26.000 176 12591.48 109.22 54655.93 88888.00 2015-06-25 20:39:26.125 176 12591.42 109.25 54655.90 88888.00 2015-06-25 20:39:26.250 176 12591.42 109.28 54655.90 88888.00 2015-06-25 20:39:26.375 176 12591.52 109.30 54655.90 88888.00 2015-06-25 20:39:26.500 176 12591.55 109.35 54655.93 88888.00 2015-06-25 20:39:26.625 176 12591.48 109.35 54655.90 88888.00 2015-06-25 20:39:26.750 176 12591.45 109.38 54655.93 88888.00 2015-06-25 20:39:26.875 176 12591.50 109.42 54655.90 88888.00 2015-06-25 20:39:27.000 176 12591.52 109.45 54655.90 88888.00 2015-06-25 20:39:27.125 176 12591.50 109.45 54655.90 88888.00 2015-06-25 20:39:27.250 176 12591.48 109.47 54655.90 88888.00 2015-06-25 20:39:27.375 176 12591.52 109.53 54655.90 88888.00 2015-06-25 20:39:27.500 176 12591.55 109.53 54655.90 88888.00 2015-06-25 20:39:27.625 176 12591.55 109.53 54655.90 88888.00 2015-06-25 20:39:27.750 176 12591.52 109.55 54655.88 88888.00 2015-06-25 20:39:27.875 176 12591.52 109.58 54655.90 88888.00 2015-06-25 20:39:28.000 176 12591.55 109.60 54655.93 88888.00 2015-06-25 20:39:28.125 176 12591.58 109.62 54655.93 88888.00 2015-06-25 20:39:28.250 176 12591.58 109.62 54655.88 88888.00 2015-06-25 20:39:28.375 176 12591.60 109.62 54655.85 88888.00 2015-06-25 20:39:28.500 176 12591.58 109.62 54655.85 88888.00 2015-06-25 20:39:28.625 176 12591.58 109.67 54655.88 88888.00 2015-06-25 20:39:28.750 176 12591.62 109.70 54655.88 88888.00 2015-06-25 20:39:28.875 176 12591.65 109.72 54655.88 88888.00 2015-06-25 20:39:29.000 176 12591.65 109.75 54655.85 88888.00 2015-06-25 20:39:29.125 176 12591.67 109.75 54655.85 88888.00 2015-06-25 20:39:29.250 176 12591.65 109.80 54655.90 88888.00 2015-06-25 20:39:29.375 176 12591.67 109.85 54655.90 88888.00 2015-06-25 20:39:29.500 176 12591.70 109.90 54655.88 88888.00 2015-06-25 20:39:29.625 176 12591.70 109.90 54655.82 88888.00 2015-06-25 20:39:29.750 176 12591.67 109.92 54655.85 88888.00 2015-06-25 20:39:29.875 176 12591.67 109.97 54655.85 88888.00 2015-06-25 20:39:30.000 176 12591.67 109.97 54655.85 88888.00 2015-06-25 20:39:30.125 176 12591.73 110.00 54655.88 88888.00 2015-06-25 20:39:30.250 176 12591.77 109.97 54655.85 88888.00 2015-06-25 20:39:30.375 176 12591.85 110.00 54655.82 88888.00 2015-06-25 20:39:30.500 176 12591.85 110.05 54655.82 88888.00 2015-06-25 20:39:30.625 176 12591.77 110.05 54655.82 88888.00 2015-06-25 20:39:30.750 176 12591.80 110.08 54655.82 88888.00 2015-06-25 20:39:30.875 176 12591.83 110.10 54655.78 88888.00 2015-06-25 20:39:31.000 176 12591.85 110.12 54655.80 88888.00 2015-06-25 20:39:31.125 176 12591.92 110.15 54655.80 88888.00 2015-06-25 20:39:31.250 176 12591.85 110.15 54655.82 88888.00 2015-06-25 20:39:31.375 176 12591.85 110.17 54655.82 88888.00 2015-06-25 20:39:31.500 176 12591.85 110.17 54655.80 88888.00 2015-06-25 20:39:31.625 176 12591.95 110.22 54655.82 88888.00 2015-06-25 20:39:31.750 176 12591.98 110.25 54655.80 88888.00 2015-06-25 20:39:31.875 176 12591.95 110.25 54655.80 88888.00 2015-06-25 20:39:32.000 176 12591.98 110.30 54655.78 88888.00 2015-06-25 20:39:32.125 176 12592.00 110.33 54655.78 88888.00 2015-06-25 20:39:32.250 176 12591.95 110.35 54655.82 88888.00 2015-06-25 20:39:32.375 176 12592.00 110.38 54655.82 88888.00 2015-06-25 20:39:32.500 176 12591.98 110.40 54655.80 88888.00 2015-06-25 20:39:32.625 176 12591.98 110.40 54655.82 88888.00 2015-06-25 20:39:32.750 176 12591.98 110.40 54655.80 88888.00 2015-06-25 20:39:32.875 176 12591.90 110.38 54655.78 88888.00 2015-06-25 20:39:33.000 176 12591.90 110.42 54655.80 88888.00 2015-06-25 20:39:33.125 176 12591.95 110.47 54655.85 88888.00 2015-06-25 20:39:33.250 176 12591.90 110.47 54655.85 88888.00 2015-06-25 20:39:33.375 176 12591.90 110.47 54655.82 88888.00 2015-06-25 20:39:33.500 176 12591.90 110.47 54655.80 88888.00 2015-06-25 20:39:33.625 176 12591.92 110.47 54655.78 88888.00 2015-06-25 20:39:33.750 176 12591.95 110.53 54655.80 88888.00 2015-06-25 20:39:33.875 176 12591.95 110.55 54655.80 88888.00 2015-06-25 20:39:34.000 176 12591.98 110.55 54655.78 88888.00 2015-06-25 20:39:34.125 176 12592.00 110.58 54655.78 88888.00 2015-06-25 20:39:34.250 176 12592.00 110.58 54655.75 88888.00 2015-06-25 20:39:34.375 176 12592.02 110.60 54655.75 88888.00 2015-06-25 20:39:34.500 176 12592.05 110.62 54655.75 88888.00 2015-06-25 20:39:34.625 176 12592.08 110.67 54655.72 88888.00 2015-06-25 20:39:34.750 176 12592.02 110.65 54655.72 88888.00 2015-06-25 20:39:34.875 176 12592.00 110.67 54655.70 88888.00 2015-06-25 20:39:35.000 176 12592.05 110.67 54655.75 88888.00 2015-06-25 20:39:35.125 176 12592.08 110.72 54655.80 88888.00 2015-06-25 20:39:35.250 176 12592.10 110.70 54655.78 88888.00 2015-06-25 20:39:35.375 176 12592.08 110.70 54655.75 88888.00 2015-06-25 20:39:35.500 176 12592.00 110.72 54655.75 88888.00 2015-06-25 20:39:35.625 176 12592.00 110.75 54655.72 88888.00 2015-06-25 20:39:35.750 176 12592.05 110.78 54655.72 88888.00 2015-06-25 20:39:35.875 176 12592.10 110.80 54655.72 88888.00 2015-06-25 20:39:36.000 176 12592.12 110.80 54655.72 88888.00 2015-06-25 20:39:36.125 176 12592.10 110.83 54655.75 88888.00 2015-06-25 20:39:36.250 176 12592.08 110.83 54655.72 88888.00 2015-06-25 20:39:36.375 176 12592.12 110.85 54655.72 88888.00 2015-06-25 20:39:36.500 176 12592.15 110.85 54655.75 88888.00 2015-06-25 20:39:36.625 176 12592.15 110.92 54655.72 88888.00 2015-06-25 20:39:36.750 176 12592.10 110.92 54655.72 88888.00 2015-06-25 20:39:36.875 176 12592.08 110.90 54655.72 88888.00 2015-06-25 20:39:37.000 176 12592.10 110.88 54655.70 88888.00 2015-06-25 20:39:37.125 176 12592.12 110.92 54655.68 88888.00 2015-06-25 20:39:37.250 176 12592.12 110.90 54655.70 88888.00 2015-06-25 20:39:37.375 176 12592.12 110.92 54655.70 88888.00 2015-06-25 20:39:37.500 176 12592.10 110.97 54655.70 88888.00 2015-06-25 20:39:37.625 176 12592.17 110.97 54655.70 88888.00 2015-06-25 20:39:37.750 176 12592.15 111.00 54655.68 88888.00 2015-06-25 20:39:37.875 176 12592.20 111.00 54655.68 88888.00 2015-06-25 20:39:38.000 176 12592.20 111.03 54655.65 88888.00 2015-06-25 20:39:38.125 176 12592.10 111.03 54655.68 88888.00 2015-06-25 20:39:38.250 176 12592.10 111.00 54655.68 88888.00 2015-06-25 20:39:38.375 176 12592.15 111.05 54655.65 88888.00 2015-06-25 20:39:38.500 176 12592.12 111.08 54655.65 88888.00 2015-06-25 20:39:38.625 176 12592.08 111.08 54655.65 88888.00 2015-06-25 20:39:38.750 176 12592.10 111.05 54655.68 88888.00 2015-06-25 20:39:38.875 176 12592.15 111.10 54655.72 88888.00 2015-06-25 20:39:39.000 176 12592.17 111.12 54655.68 88888.00 2015-06-25 20:39:39.125 176 12592.20 111.15 54655.72 88888.00 2015-06-25 20:39:39.250 176 12592.17 111.12 54655.70 88888.00 2015-06-25 20:39:39.375 176 12592.25 111.15 54655.70 88888.00 2015-06-25 20:39:39.500 176 12592.30 111.15 54655.68 88888.00 2015-06-25 20:39:39.625 176 12592.25 111.17 54655.65 88888.00 2015-06-25 20:39:39.750 176 12592.27 111.17 54655.62 88888.00 2015-06-25 20:39:39.875 176 12592.25 111.17 54655.62 88888.00 2015-06-25 20:39:40.000 176 12592.25 111.20 54655.62 88888.00 2015-06-25 20:39:40.125 176 12592.30 111.17 54655.65 88888.00 2015-06-25 20:39:40.250 176 12592.35 111.22 54655.65 88888.00 2015-06-25 20:39:40.375 176 12592.35 111.25 54655.62 88888.00 2015-06-25 20:39:40.500 176 12592.33 111.25 54655.62 88888.00 2015-06-25 20:39:40.625 176 12592.30 111.22 54655.62 88888.00 2015-06-25 20:39:40.750 176 12592.23 111.22 54655.62 88888.00 2015-06-25 20:39:40.875 176 12592.23 111.25 54655.62 88888.00 2015-06-25 20:39:41.000 176 12592.27 111.28 54655.60 88888.00 2015-06-25 20:39:41.125 176 12592.33 111.28 54655.60 88888.00 2015-06-25 20:39:41.250 176 12592.35 111.30 54655.65 88888.00 2015-06-25 20:39:41.375 176 12592.42 111.33 54655.68 88888.00 2015-06-25 20:39:41.500 176 12592.42 111.38 54655.62 88888.00 2015-06-25 20:39:41.625 176 12592.40 111.38 54655.60 88888.00 2015-06-25 20:39:41.750 176 12592.42 111.38 54655.57 88888.00 2015-06-25 20:39:41.875 176 12592.42 111.33 54655.60 88888.00 2015-06-25 20:39:42.000 176 12592.42 111.35 54655.57 88888.00 2015-06-25 20:39:42.125 176 12592.48 111.33 54655.57 88888.00 2015-06-25 20:39:42.250 176 12592.45 111.33 54655.62 88888.00 2015-06-25 20:39:42.375 176 12592.48 111.38 54655.60 88888.00 2015-06-25 20:39:42.500 176 12592.45 111.35 54655.57 88888.00 2015-06-25 20:39:42.625 176 12592.48 111.40 54655.60 88888.00 2015-06-25 20:39:42.750 176 12592.52 111.38 54655.57 88888.00 2015-06-25 20:39:42.875 176 12592.58 111.42 54655.57 88888.00 2015-06-25 20:39:43.000 176 12592.60 111.40 54655.57 88888.00 2015-06-25 20:39:43.125 176 12592.58 111.40 54655.57 88888.00 2015-06-25 20:39:43.250 176 12592.50 111.38 54655.55 88888.00 2015-06-25 20:39:43.375 176 12592.55 111.38 54655.57 88888.00 2015-06-25 20:39:43.500 176 12592.60 111.40 54655.60 88888.00 2015-06-25 20:39:43.625 176 12592.52 111.45 54655.60 88888.00 2015-06-25 20:39:43.750 176 12592.48 111.47 54655.60 88888.00 2015-06-25 20:39:43.875 176 12592.50 111.47 54655.60 88888.00 2015-06-25 20:39:44.000 176 12592.52 111.42 54655.57 88888.00 2015-06-25 20:39:44.125 176 12592.52 111.47 54655.57 88888.00 2015-06-25 20:39:44.250 176 12592.50 111.45 54655.60 88888.00 2015-06-25 20:39:44.375 176 12592.52 111.47 54655.60 88888.00 2015-06-25 20:39:44.500 176 12592.52 111.47 54655.60 88888.00 2015-06-25 20:39:44.625 176 12592.55 111.50 54655.55 88888.00 2015-06-25 20:39:44.750 176 12592.52 111.53 54655.57 88888.00 2015-06-25 20:39:44.875 176 12592.58 111.50 54655.57 88888.00 2015-06-25 20:39:45.000 176 12592.62 111.53 54655.60 88888.00 2015-06-25 20:39:45.125 176 12592.70 111.55 54655.62 88888.00 2015-06-25 20:39:45.250 176 12592.65 111.55 54655.57 88888.00 2015-06-25 20:39:45.375 176 12592.70 111.53 54655.55 88888.00 2015-06-25 20:39:45.500 176 12592.67 111.55 54655.55 88888.00 2015-06-25 20:39:45.625 176 12592.65 111.58 54655.57 88888.00 2015-06-25 20:39:45.750 176 12592.70 111.58 54655.55 88888.00 2015-06-25 20:39:45.875 176 12592.60 111.58 54655.53 88888.00 2015-06-25 20:39:46.000 176 12592.60 111.60 54655.55 88888.00 2015-06-25 20:39:46.125 176 12592.67 111.58 54655.53 88888.00 2015-06-25 20:39:46.250 176 12592.67 111.55 54655.53 88888.00 2015-06-25 20:39:46.375 176 12592.70 111.58 54655.57 88888.00 2015-06-25 20:39:46.500 176 12592.65 111.60 54655.57 88888.00 2015-06-25 20:39:46.625 176 12592.62 111.58 54655.55 88888.00 2015-06-25 20:39:46.750 176 12592.62 111.60 54655.53 88888.00 2015-06-25 20:39:46.875 176 12592.65 111.60 54655.53 88888.00 2015-06-25 20:39:47.000 176 12592.70 111.58 54655.50 88888.00 2015-06-25 20:39:47.125 176 12592.70 111.58 54655.50 88888.00 2015-06-25 20:39:47.250 176 12592.65 111.55 54655.50 88888.00 2015-06-25 20:39:47.375 176 12592.62 111.55 54655.47 88888.00 2015-06-25 20:39:47.500 176 12592.62 111.58 54655.50 88888.00 2015-06-25 20:39:47.625 176 12592.67 111.58 54655.53 88888.00 2015-06-25 20:39:47.750 176 12592.67 111.58 54655.47 88888.00 2015-06-25 20:39:47.875 176 12592.62 111.58 54655.50 88888.00 2015-06-25 20:39:48.000 176 12592.62 111.55 54655.50 88888.00 2015-06-25 20:39:48.125 176 12592.62 111.55 54655.53 88888.00 2015-06-25 20:39:48.250 176 12592.58 111.55 54655.55 88888.00 2015-06-25 20:39:48.375 176 12592.67 111.58 54655.53 88888.00 2015-06-25 20:39:48.500 176 12592.65 111.58 54655.50 88888.00 2015-06-25 20:39:48.625 176 12592.70 111.58 54655.50 88888.00 2015-06-25 20:39:48.750 176 12592.77 111.60 54655.47 88888.00 2015-06-25 20:39:48.875 176 12592.83 111.58 54655.50 88888.00 2015-06-25 20:39:49.000 176 12592.85 111.60 54655.47 88888.00 2015-06-25 20:39:49.125 176 12592.83 111.58 54655.47 88888.00 2015-06-25 20:39:49.250 176 12592.80 111.55 54655.47 88888.00 2015-06-25 20:39:49.375 176 12592.88 111.55 54655.45 88888.00 2015-06-25 20:39:49.500 176 12592.88 111.60 54655.45 88888.00 2015-06-25 20:39:49.625 176 12592.83 111.55 54655.43 88888.00 2015-06-25 20:39:49.750 176 12592.77 111.53 54655.40 88888.00 2015-06-25 20:39:49.875 176 12592.80 111.55 54655.43 88888.00 2015-06-25 20:39:50.000 176 12592.83 111.55 54655.40 88888.00 2015-06-25 20:39:50.125 176 12592.83 111.58 54655.43 88888.00 2015-06-25 20:39:50.250 176 12592.75 111.55 54655.43 88888.00 2015-06-25 20:39:50.375 176 12592.80 111.58 54655.40 88888.00 2015-06-25 20:39:50.500 176 12592.83 111.58 54655.40 88888.00 2015-06-25 20:39:50.625 176 12592.77 111.53 54655.35 88888.00 2015-06-25 20:39:50.750 176 12592.75 111.55 54655.40 88888.00 2015-06-25 20:39:50.875 176 12592.80 111.60 54655.43 88888.00 2015-06-25 20:39:51.000 176 12592.83 111.60 54655.40 88888.00 2015-06-25 20:39:51.125 176 12592.88 111.55 54655.40 88888.00 2015-06-25 20:39:51.250 176 12592.95 111.50 54655.38 88888.00 2015-06-25 20:39:51.375 176 12592.90 111.50 54655.35 88888.00 2015-06-25 20:39:51.500 176 12592.83 111.50 54655.38 88888.00 2015-06-25 20:39:51.625 176 12592.83 111.50 54655.38 88888.00 2015-06-25 20:39:51.750 176 12592.85 111.50 54655.35 88888.00 2015-06-25 20:39:51.875 176 12592.85 111.50 54655.38 88888.00 2015-06-25 20:39:52.000 176 12592.88 111.45 54655.35 88888.00 2015-06-25 20:39:52.125 176 12592.88 111.50 54655.40 88888.00 2015-06-25 20:39:52.250 176 12593.00 111.62 54655.47 88888.00 2015-06-25 20:39:52.375 176 12592.95 111.60 54655.43 88888.00 2015-06-25 20:39:52.500 176 12592.88 111.50 54655.35 88888.00 2015-06-25 20:39:52.625 176 12592.92 111.47 54655.38 88888.00 2015-06-25 20:39:52.750 176 12593.02 111.53 54655.40 88888.00 2015-06-25 20:39:52.875 176 12593.02 111.55 54655.40 88888.00 2015-06-25 20:39:53.000 176 12593.02 111.53 54655.38 88888.00 2015-06-25 20:39:53.125 176 12593.00 111.55 54655.35 88888.00 2015-06-25 20:39:53.250 176 12592.98 111.53 54655.38 88888.00 2015-06-25 20:39:53.375 176 12592.98 111.53 54655.40 88888.00 2015-06-25 20:39:53.500 176 12592.90 111.45 54655.35 88888.00 2015-06-25 20:39:53.625 176 12592.90 111.47 54655.35 88888.00 2015-06-25 20:39:53.750 176 12592.98 111.50 54655.35 88888.00 2015-06-25 20:39:53.875 176 12593.00 111.50 54655.35 88888.00 2015-06-25 20:39:54.000 176 12593.02 111.45 54655.32 88888.00 2015-06-25 20:39:54.125 176 12593.08 111.50 54655.30 88888.00 2015-06-25 20:39:54.250 176 12593.02 111.50 54655.32 88888.00 2015-06-25 20:39:54.375 176 12593.00 111.50 54655.30 88888.00 2015-06-25 20:39:54.500 176 12593.02 111.47 54655.30 88888.00 2015-06-25 20:39:54.625 176 12593.08 111.47 54655.28 88888.00 2015-06-25 20:39:54.750 176 12593.12 111.50 54655.32 88888.00 2015-06-25 20:39:54.875 176 12593.12 111.55 54655.38 88888.00 2015-06-25 20:39:55.000 176 12593.10 111.55 54655.35 88888.00 2015-06-25 20:39:55.125 176 12593.02 111.53 54655.35 88888.00 2015-06-25 20:39:55.250 176 12593.00 111.42 54655.30 88888.00 2015-06-25 20:39:55.375 176 12593.02 111.45 54655.28 88888.00 2015-06-25 20:39:55.500 176 12593.10 111.47 54655.28 88888.00 2015-06-25 20:39:55.625 176 12593.15 111.47 54655.30 88888.00 2015-06-25 20:39:55.750 176 12593.17 111.53 54655.30 88888.00 2015-06-25 20:39:55.875 176 12593.17 111.53 54655.28 88888.00 2015-06-25 20:39:56.000 176 12593.20 111.53 54655.28 88888.00 2015-06-25 20:39:56.125 176 12593.15 111.50 54655.28 88888.00 2015-06-25 20:39:56.250 176 12593.10 111.47 54655.28 88888.00 2015-06-25 20:39:56.375 176 12593.17 111.47 54655.30 88888.00 2015-06-25 20:39:56.500 176 12593.20 111.50 54655.30 88888.00 2015-06-25 20:39:56.625 176 12593.20 111.53 54655.30 88888.00 2015-06-25 20:39:56.750 176 12593.20 111.50 54655.28 88888.00 2015-06-25 20:39:56.875 176 12593.12 111.50 54655.28 88888.00 2015-06-25 20:39:57.000 176 12593.12 111.53 54655.28 88888.00 2015-06-25 20:39:57.125 176 12593.15 111.55 54655.28 88888.00 2015-06-25 20:39:57.250 176 12593.10 111.55 54655.28 88888.00 2015-06-25 20:39:57.375 176 12593.12 111.55 54655.28 88888.00 2015-06-25 20:39:57.500 176 12593.08 111.53 54655.28 88888.00 2015-06-25 20:39:57.625 176 12593.15 111.55 54655.22 88888.00 2015-06-25 20:39:57.750 176 12593.20 111.58 54655.28 88888.00 2015-06-25 20:39:57.875 176 12593.20 111.53 54655.25 88888.00 2015-06-25 20:39:58.000 176 12593.15 111.50 54655.25 88888.00 2015-06-25 20:39:58.125 176 12593.10 111.53 54655.28 88888.00 2015-06-25 20:39:58.250 176 12593.12 111.55 54655.25 88888.00 2015-06-25 20:39:58.375 176 12593.17 111.55 54655.25 88888.00 2015-06-25 20:39:58.500 176 12593.17 111.55 54655.25 88888.00 2015-06-25 20:39:58.625 176 12593.20 111.55 54655.22 88888.00 2015-06-25 20:39:58.750 176 12593.15 111.55 54655.22 88888.00 2015-06-25 20:39:58.875 176 12593.05 111.55 54655.20 88888.00 2015-06-25 20:39:59.000 176 12593.02 111.50 54655.22 88888.00 2015-06-25 20:39:59.125 176 12593.08 111.53 54655.22 88888.00 2015-06-25 20:39:59.250 176 12593.10 111.55 54655.22 88888.00 2015-06-25 20:39:59.375 176 12593.10 111.55 54655.22 88888.00 2015-06-25 20:39:59.500 176 12593.12 111.58 54655.22 88888.00 2015-06-25 20:39:59.625 176 12593.10 111.60 54655.22 88888.00 2015-06-25 20:39:59.750 176 12593.08 111.60 54655.22 88888.00 2015-06-25 20:39:59.875 176 12593.08 111.60 54655.22 88888.00 2015-06-25 20:40:00.000 176 12593.08 111.55 54655.20 88888.00 2015-06-25 20:40:00.125 176 12593.08 111.58 54655.22 88888.00 2015-06-25 20:40:00.250 176 12593.10 111.58 54655.22 88888.00 2015-06-25 20:40:00.375 176 12593.20 111.60 54655.22 88888.00 2015-06-25 20:40:00.500 176 12593.08 111.60 54655.20 88888.00 2015-06-25 20:40:00.625 176 12593.05 111.58 54655.22 88888.00 2015-06-25 20:40:00.750 176 12593.08 111.55 54655.22 88888.00 2015-06-25 20:40:00.875 176 12593.10 111.55 54655.20 88888.00 2015-06-25 20:40:01.000 176 12593.08 111.60 54655.20 88888.00 2015-06-25 20:40:01.125 176 12593.10 111.62 54655.20 88888.00 2015-06-25 20:40:01.250 176 12593.08 111.67 54655.22 88888.00 2015-06-25 20:40:01.375 176 12593.08 111.65 54655.22 88888.00 2015-06-25 20:40:01.500 176 12593.10 111.60 54655.20 88888.00 2015-06-25 20:40:01.625 176 12593.12 111.62 54655.20 88888.00 2015-06-25 20:40:01.750 176 12593.08 111.67 54655.20 88888.00 2015-06-25 20:40:01.875 176 12593.15 111.67 54655.22 88888.00 2015-06-25 20:40:02.000 176 12593.12 111.70 54655.20 88888.00 2015-06-25 20:40:02.125 176 12593.02 111.67 54655.20 88888.00 2015-06-25 20:40:02.250 176 12592.98 111.65 54655.20 88888.00 2015-06-25 20:40:02.375 176 12593.08 111.67 54655.20 88888.00 2015-06-25 20:40:02.500 176 12593.10 111.67 54655.20 88888.00 2015-06-25 20:40:02.625 176 12593.08 111.67 54655.20 88888.00 2015-06-25 20:40:02.750 176 12593.05 111.72 54655.22 88888.00 2015-06-25 20:40:02.875 176 12593.08 111.72 54655.22 88888.00 2015-06-25 20:40:03.000 176 12593.05 111.70 54655.22 88888.00 2015-06-25 20:40:03.125 176 12593.08 111.70 54655.25 88888.00 2015-06-25 20:40:03.250 176 12593.00 111.67 54655.22 88888.00 2015-06-25 20:40:03.375 176 12593.00 111.72 54655.22 88888.00 2015-06-25 20:40:03.500 176 12593.00 111.75 54655.20 88888.00 2015-06-25 20:40:03.625 176 12593.05 111.75 54655.20 88888.00 2015-06-25 20:40:03.750 176 12593.10 111.72 54655.20 88888.00 2015-06-25 20:40:03.875 176 12593.05 111.72 54655.20 88888.00 2015-06-25 20:40:04.000 176 12592.98 111.78 54655.22 88888.00 2015-06-25 20:40:04.125 176 12592.98 111.78 54655.22 88888.00 2015-06-25 20:40:04.250 176 12592.98 111.75 54655.25 88888.00 2015-06-25 20:40:04.375 176 12593.00 111.72 54655.22 88888.00 2015-06-25 20:40:04.500 176 12592.98 111.72 54655.20 88888.00 2015-06-25 20:40:04.625 176 12592.95 111.78 54655.25 88888.00 2015-06-25 20:40:04.750 176 12592.92 111.78 54655.25 88888.00 2015-06-25 20:40:04.875 176 12592.95 111.78 54655.22 88888.00 2015-06-25 20:40:05.000 176 12592.92 111.78 54655.22 88888.00 2015-06-25 20:40:05.125 176 12592.88 111.72 54655.25 88888.00 2015-06-25 20:40:05.250 176 12592.88 111.70 54655.22 88888.00 2015-06-25 20:40:05.375 176 12592.95 111.72 54655.22 88888.00 2015-06-25 20:40:05.500 176 12592.92 111.75 54655.22 88888.00 2015-06-25 20:40:05.625 176 12592.92 111.75 54655.22 88888.00 2015-06-25 20:40:05.750 176 12592.88 111.78 54655.25 88888.00 2015-06-25 20:40:05.875 176 12592.90 111.80 54655.25 88888.00 2015-06-25 20:40:06.000 176 12592.92 111.75 54655.22 88888.00 2015-06-25 20:40:06.125 176 12592.95 111.75 54655.22 88888.00 2015-06-25 20:40:06.250 176 12592.95 111.75 54655.25 88888.00 2015-06-25 20:40:06.375 176 12592.98 111.80 54655.25 88888.00 2015-06-25 20:40:06.500 176 12592.92 111.80 54655.25 88888.00 2015-06-25 20:40:06.625 176 12592.98 111.78 54655.22 88888.00 2015-06-25 20:40:06.750 176 12592.92 111.78 54655.22 88888.00 2015-06-25 20:40:06.875 176 12592.90 111.80 54655.25 88888.00 2015-06-25 20:40:07.000 176 12592.90 111.80 54655.22 88888.00 2015-06-25 20:40:07.125 176 12592.92 111.80 54655.25 88888.00 2015-06-25 20:40:07.250 176 12592.98 111.78 54655.25 88888.00 2015-06-25 20:40:07.375 176 12592.98 111.78 54655.25 88888.00 2015-06-25 20:40:07.500 176 12592.92 111.75 54655.22 88888.00 2015-06-25 20:40:07.625 176 12592.95 111.78 54655.25 88888.00 2015-06-25 20:40:07.750 176 12592.95 111.80 54655.25 88888.00 2015-06-25 20:40:07.875 176 12592.95 111.78 54655.25 88888.00 2015-06-25 20:40:08.000 176 12592.95 111.78 54655.25 88888.00 2015-06-25 20:40:08.125 176 12592.95 111.80 54655.30 88888.00 2015-06-25 20:40:08.250 176 12592.92 111.80 54655.32 88888.00 2015-06-25 20:40:08.375 176 12592.95 111.83 54655.30 88888.00 2015-06-25 20:40:08.500 176 12592.92 111.80 54655.28 88888.00 2015-06-25 20:40:08.625 176 12592.88 111.80 54655.25 88888.00 2015-06-25 20:40:08.750 176 12592.92 111.83 54655.25 88888.00 2015-06-25 20:40:08.875 176 12592.90 111.80 54655.28 88888.00 2015-06-25 20:40:09.000 176 12592.92 111.80 54655.25 88888.00 2015-06-25 20:40:09.125 176 12592.95 111.78 54655.28 88888.00 2015-06-25 20:40:09.250 176 12592.90 111.83 54655.28 88888.00 2015-06-25 20:40:09.375 176 12592.90 111.85 54655.28 88888.00 2015-06-25 20:40:09.500 176 12592.92 111.80 54655.25 88888.00 2015-06-25 20:40:09.625 176 12592.85 111.80 54655.28 88888.00 2015-06-25 20:40:09.750 176 12592.88 111.85 54655.28 88888.00 2015-06-25 20:40:09.875 176 12592.90 111.88 54655.28 88888.00 2015-06-25 20:40:10.000 176 12592.85 111.88 54655.28 88888.00 2015-06-25 20:40:10.125 176 12592.83 111.88 54655.28 88888.00 2015-06-25 20:40:10.250 176 12592.85 111.85 54655.28 88888.00 2015-06-25 20:40:10.375 176 12592.85 111.85 54655.25 88888.00 2015-06-25 20:40:10.500 176 12592.80 111.85 54655.25 88888.00 2015-06-25 20:40:10.625 176 12592.83 111.85 54655.28 88888.00 2015-06-25 20:40:10.750 176 12592.85 111.88 54655.28 88888.00 2015-06-25 20:40:10.875 176 12592.83 111.85 54655.25 88888.00 2015-06-25 20:40:11.000 176 12592.83 111.85 54655.25 88888.00 2015-06-25 20:40:11.125 176 12592.80 111.90 54655.28 88888.00 2015-06-25 20:40:11.250 176 12592.80 111.88 54655.30 88888.00 2015-06-25 20:40:11.375 176 12592.83 111.92 54655.30 88888.00 2015-06-25 20:40:11.500 176 12592.83 111.92 54655.30 88888.00 2015-06-25 20:40:11.625 176 12592.80 111.92 54655.30 88888.00 2015-06-25 20:40:11.750 176 12592.85 111.92 54655.28 88888.00 2015-06-25 20:40:11.875 176 12592.85 111.92 54655.30 88888.00 2015-06-25 20:40:12.000 176 12592.90 111.90 54655.28 88888.00 2015-06-25 20:40:12.125 176 12592.90 111.88 54655.30 88888.00 2015-06-25 20:40:12.250 176 12592.88 111.85 54655.32 88888.00 2015-06-25 20:40:12.375 176 12592.95 111.88 54655.35 88888.00 2015-06-25 20:40:12.500 176 12592.90 111.90 54655.35 88888.00 2015-06-25 20:40:12.625 176 12592.90 111.90 54655.32 88888.00 2015-06-25 20:40:12.750 176 12592.88 111.95 54655.32 88888.00 2015-06-25 20:40:12.875 176 12592.88 111.90 54655.30 88888.00 2015-06-25 20:40:13.000 176 12592.90 111.88 54655.28 88888.00 2015-06-25 20:40:13.125 176 12592.92 111.90 54655.30 88888.00 2015-06-25 20:40:13.250 176 12592.90 111.92 54655.30 88888.00 2015-06-25 20:40:13.375 176 12592.90 111.92 54655.32 88888.00 2015-06-25 20:40:13.500 176 12592.90 111.90 54655.30 88888.00 2015-06-25 20:40:13.625 176 12592.90 111.92 54655.30 88888.00 2015-06-25 20:40:13.750 176 12592.90 111.90 54655.30 88888.00 2015-06-25 20:40:13.875 176 12592.92 111.92 54655.28 88888.00 2015-06-25 20:40:14.000 176 12592.98 111.92 54655.28 88888.00 2015-06-25 20:40:14.125 176 12593.00 111.92 54655.28 88888.00 2015-06-25 20:40:14.250 176 12592.98 111.90 54655.30 88888.00 2015-06-25 20:40:14.375 176 12593.00 111.90 54655.30 88888.00 2015-06-25 20:40:14.500 176 12593.00 111.92 54655.30 88888.00 2015-06-25 20:40:14.625 176 12592.98 111.92 54655.28 88888.00 2015-06-25 20:40:14.750 176 12593.00 111.92 54655.30 88888.00 2015-06-25 20:40:14.875 176 12592.95 111.92 54655.30 88888.00 2015-06-25 20:40:15.000 176 12592.98 111.92 54655.28 88888.00 2015-06-25 20:40:15.125 176 12592.92 111.90 54655.28 88888.00 2015-06-25 20:40:15.250 176 12592.90 111.92 54655.30 88888.00 2015-06-25 20:40:15.375 176 12593.00 111.92 54655.30 88888.00 2015-06-25 20:40:15.500 176 12593.08 111.92 54655.28 88888.00 2015-06-25 20:40:15.625 176 12593.08 111.97 54655.28 88888.00 2015-06-25 20:40:15.750 176 12593.02 112.00 54655.28 88888.00 2015-06-25 20:40:15.875 176 12593.02 112.00 54655.25 88888.00 2015-06-25 20:40:16.000 176 12593.05 111.95 54655.22 88888.00 2015-06-25 20:40:16.125 176 12593.08 111.92 54655.22 88888.00 2015-06-25 20:40:16.250 176 12593.10 111.97 54655.25 88888.00 2015-06-25 20:40:16.375 176 12593.08 111.97 54655.28 88888.00 2015-06-25 20:40:16.500 176 12593.08 111.95 54655.28 88888.00 2015-06-25 20:40:16.625 176 12593.08 111.95 54655.25 88888.00 2015-06-25 20:40:16.750 176 12593.12 111.95 54655.28 88888.00 2015-06-25 20:40:16.875 176 12593.12 111.97 54655.25 88888.00 2015-06-25 20:40:17.000 176 12593.10 111.95 54655.20 88888.00 2015-06-25 20:40:17.125 176 12593.15 111.95 54655.20 88888.00 2015-06-25 20:40:17.250 176 12593.10 111.95 54655.25 88888.00 2015-06-25 20:40:17.375 176 12593.10 112.00 54655.25 88888.00 2015-06-25 20:40:17.500 176 12593.15 112.00 54655.22 88888.00 2015-06-25 20:40:17.625 176 12593.15 112.03 54655.25 88888.00 2015-06-25 20:40:17.750 176 12593.23 111.97 54655.25 88888.00 2015-06-25 20:40:17.875 176 12593.25 111.97 54655.25 88888.00 2015-06-25 20:40:18.000 176 12593.20 112.00 54655.25 88888.00 2015-06-25 20:40:18.125 176 12593.17 111.97 54655.25 88888.00 2015-06-25 20:40:18.250 176 12593.15 111.97 54655.25 88888.00 2015-06-25 20:40:18.375 176 12593.15 112.00 54655.25 88888.00 2015-06-25 20:40:18.500 176 12593.15 111.97 54655.22 88888.00 2015-06-25 20:40:18.625 176 12593.17 111.97 54655.22 88888.00 2015-06-25 20:40:18.750 176 12593.23 112.00 54655.25 88888.00 2015-06-25 20:40:18.875 176 12593.23 112.00 54655.25 88888.00 2015-06-25 20:40:19.000 176 12593.20 112.03 54655.25 88888.00 2015-06-25 20:40:19.125 176 12593.23 112.05 54655.28 88888.00 2015-06-25 20:40:19.250 176 12593.17 112.03 54655.25 88888.00 2015-06-25 20:40:19.375 176 12593.23 112.03 54655.25 88888.00 2015-06-25 20:40:19.500 176 12593.25 112.05 54655.22 88888.00 2015-06-25 20:40:19.625 176 12593.33 112.05 54655.25 88888.00 2015-06-25 20:40:19.750 176 12593.33 112.03 54655.25 88888.00 2015-06-25 20:40:19.875 176 12593.35 112.03 54655.22 88888.00 2015-06-25 20:40:20.000 176 12593.33 112.03 54655.25 88888.00 2015-06-25 20:40:20.125 176 12593.27 112.03 54655.22 88888.00 2015-06-25 20:40:20.250 176 12593.20 112.05 54655.25 88888.00 2015-06-25 20:40:20.375 176 12593.30 112.08 54655.25 88888.00 2015-06-25 20:40:20.500 176 12593.38 112.10 54655.22 88888.00 2015-06-25 20:40:20.625 176 12593.33 112.05 54655.22 88888.00 2015-06-25 20:40:20.750 176 12593.30 112.05 54655.25 88888.00 2015-06-25 20:40:20.875 176 12593.33 112.08 54655.22 88888.00 2015-06-25 20:40:21.000 176 12593.35 112.08 54655.22 88888.00 2015-06-25 20:40:21.125 176 12593.35 112.10 54655.20 88888.00 2015-06-25 20:40:21.250 176 12593.30 112.12 54655.18 88888.00 2015-06-25 20:40:21.375 176 12593.33 112.15 54655.20 88888.00 2015-06-25 20:40:21.500 176 12593.33 112.15 54655.22 88888.00 2015-06-25 20:40:21.625 176 12593.33 112.15 54655.22 88888.00 2015-06-25 20:40:21.750 176 12593.33 112.17 54655.20 88888.00 2015-06-25 20:40:21.875 176 12593.38 112.17 54655.20 88888.00 2015-06-25 20:40:22.000 176 12593.40 112.15 54655.18 88888.00 2015-06-25 20:40:22.125 176 12593.48 112.15 54655.18 88888.00 2015-06-25 20:40:22.250 176 12593.45 112.17 54655.22 88888.00 2015-06-25 20:40:22.375 176 12593.45 112.22 54655.22 88888.00 2015-06-25 20:40:22.500 176 12593.45 112.17 54655.20 88888.00 2015-06-25 20:40:22.625 176 12593.42 112.15 54655.20 88888.00 2015-06-25 20:40:22.750 176 12593.42 112.12 54655.18 88888.00 2015-06-25 20:40:22.875 176 12593.50 112.17 54655.18 88888.00 2015-06-25 20:40:23.000 176 12593.48 112.20 54655.18 88888.00 2015-06-25 20:40:23.125 176 12593.48 112.20 54655.20 88888.00 2015-06-25 20:40:23.250 176 12593.45 112.20 54655.22 88888.00 2015-06-25 20:40:23.375 176 12593.50 112.22 54655.20 88888.00 2015-06-25 20:40:23.500 176 12593.52 112.25 54655.20 88888.00 2015-06-25 20:40:23.625 176 12593.55 112.25 54655.20 88888.00 2015-06-25 20:40:23.750 176 12593.58 112.25 54655.18 88888.00 2015-06-25 20:40:23.875 176 12593.60 112.20 54655.18 88888.00 2015-06-25 20:40:24.000 176 12593.58 112.17 54655.12 88888.00 2015-06-25 20:40:24.125 176 12593.55 112.22 54655.18 88888.00 2015-06-25 20:40:24.250 176 12593.52 112.22 54655.20 88888.00 2015-06-25 20:40:24.375 176 12593.55 112.22 54655.20 88888.00 2015-06-25 20:40:24.500 176 12593.58 112.25 54655.22 88888.00 2015-06-25 20:40:24.625 176 12593.58 112.25 54655.18 88888.00 2015-06-25 20:40:24.750 176 12593.60 112.25 54655.18 88888.00 2015-06-25 20:40:24.875 176 12593.55 112.25 54655.18 88888.00 2015-06-25 20:40:25.000 176 12593.55 112.30 54655.20 88888.00 2015-06-25 20:40:25.125 176 12593.60 112.28 54655.18 88888.00 2015-06-25 20:40:25.250 176 12593.55 112.25 54655.15 88888.00 2015-06-25 20:40:25.375 176 12593.58 112.28 54655.18 88888.00 2015-06-25 20:40:25.500 176 12593.60 112.28 54655.20 88888.00 2015-06-25 20:40:25.625 176 12593.62 112.25 54655.18 88888.00 2015-06-25 20:40:25.750 176 12593.70 112.28 54655.18 88888.00 2015-06-25 20:40:25.875 176 12593.70 112.30 54655.18 88888.00 2015-06-25 20:40:26.000 176 12593.70 112.33 54655.18 88888.00 2015-06-25 20:40:26.125 176 12593.70 112.30 54655.20 88888.00 2015-06-25 20:40:26.250 176 12593.67 112.28 54655.18 88888.00 2015-06-25 20:40:26.375 176 12593.70 112.28 54655.18 88888.00 2015-06-25 20:40:26.500 176 12593.70 112.28 54655.18 88888.00 2015-06-25 20:40:26.625 176 12593.65 112.28 54655.18 88888.00 2015-06-25 20:40:26.750 176 12593.65 112.30 54655.18 88888.00 2015-06-25 20:40:26.875 176 12593.67 112.30 54655.18 88888.00 2015-06-25 20:40:27.000 176 12593.73 112.33 54655.18 88888.00 2015-06-25 20:40:27.125 176 12593.67 112.33 54655.20 88888.00 2015-06-25 20:40:27.250 176 12593.65 112.25 54655.18 88888.00 2015-06-25 20:40:27.375 176 12593.67 112.28 54655.18 88888.00 2015-06-25 20:40:27.500 176 12593.67 112.28 54655.18 88888.00 2015-06-25 20:40:27.625 176 12593.73 112.25 54655.15 88888.00 2015-06-25 20:40:27.750 176 12593.75 112.25 54655.15 88888.00 2015-06-25 20:40:27.875 176 12593.77 112.25 54655.15 88888.00 2015-06-25 20:40:28.000 176 12593.83 112.30 54655.20 88888.00 2015-06-25 20:40:28.125 176 12593.83 112.33 54655.20 88888.00 2015-06-25 20:40:28.250 176 12593.75 112.30 54655.20 88888.00 2015-06-25 20:40:28.375 176 12593.77 112.28 54655.18 88888.00 2015-06-25 20:40:28.500 176 12593.77 112.25 54655.18 88888.00 2015-06-25 20:40:28.625 176 12593.83 112.25 54655.18 88888.00 2015-06-25 20:40:28.750 176 12593.85 112.28 54655.18 88888.00 2015-06-25 20:40:28.875 176 12593.83 112.30 54655.18 88888.00 2015-06-25 20:40:29.000 176 12593.88 112.30 54655.20 88888.00 2015-06-25 20:40:29.125 176 12593.92 112.25 54655.20 88888.00 2015-06-25 20:40:29.250 176 12593.90 112.22 54655.22 88888.00 2015-06-25 20:40:29.375 176 12593.95 112.25 54655.20 88888.00 2015-06-25 20:40:29.500 176 12593.92 112.22 54655.20 88888.00 2015-06-25 20:40:29.625 176 12593.90 112.22 54655.18 88888.00 2015-06-25 20:40:29.750 176 12593.92 112.25 54655.20 88888.00 2015-06-25 20:40:29.875 176 12593.90 112.28 54655.20 88888.00 2015-06-25 20:40:30.000 176 12593.88 112.25 54655.20 88888.00 2015-06-25 20:40:30.125 176 12593.83 112.25 54655.18 88888.00 2015-06-25 20:40:30.250 176 12593.83 112.22 54655.18 88888.00 2015-06-25 20:40:30.375 176 12593.90 112.25 54655.15 88888.00 2015-06-25 20:40:30.500 176 12593.92 112.25 54655.18 88888.00 2015-06-25 20:40:30.625 176 12593.98 112.22 54655.20 88888.00 2015-06-25 20:40:30.750 176 12593.95 112.22 54655.20 88888.00 2015-06-25 20:40:30.875 176 12593.98 112.20 54655.22 88888.00 2015-06-25 20:40:31.000 176 12594.00 112.20 54655.20 88888.00 2015-06-25 20:40:31.125 176 12594.02 112.20 54655.20 88888.00 2015-06-25 20:40:31.250 176 12594.00 112.20 54655.20 88888.00 2015-06-25 20:40:31.375 176 12594.05 112.20 54655.22 88888.00 2015-06-25 20:40:31.500 176 12594.05 112.17 54655.20 88888.00 2015-06-25 20:40:31.625 176 12594.00 112.15 54655.18 88888.00 2015-06-25 20:40:31.750 176 12593.95 112.12 54655.22 88888.00 2015-06-25 20:40:31.875 176 12594.00 112.15 54655.22 88888.00 2015-06-25 20:40:32.000 176 12594.02 112.17 54655.20 88888.00 2015-06-25 20:40:32.125 176 12594.02 112.17 54655.20 88888.00 2015-06-25 20:40:32.250 176 12594.00 112.15 54655.20 88888.00 2015-06-25 20:40:32.375 176 12594.10 112.10 54655.20 88888.00 2015-06-25 20:40:32.500 176 12594.10 112.08 54655.22 88888.00 2015-06-25 20:40:32.625 176 12594.08 112.10 54655.22 88888.00 2015-06-25 20:40:32.750 176 12594.05 112.12 54655.22 88888.00 2015-06-25 20:40:32.875 176 12594.08 112.12 54655.20 88888.00 2015-06-25 20:40:33.000 176 12594.10 112.10 54655.20 88888.00 2015-06-25 20:40:33.125 176 12594.10 112.08 54655.20 88888.00 2015-06-25 20:40:33.250 176 12594.10 112.05 54655.22 88888.00 2015-06-25 20:40:33.375 176 12594.17 112.08 54655.20 88888.00 2015-06-25 20:40:33.500 176 12594.17 112.08 54655.22 88888.00 2015-06-25 20:40:33.625 176 12594.15 112.05 54655.20 88888.00 2015-06-25 20:40:33.750 176 12594.15 112.05 54655.22 88888.00 2015-06-25 20:40:33.875 176 12594.17 112.05 54655.25 88888.00 2015-06-25 20:40:34.000 176 12594.20 112.03 54655.22 88888.00 2015-06-25 20:40:34.125 176 12594.17 112.03 54655.25 88888.00 2015-06-25 20:40:34.250 176 12594.12 112.00 54655.25 88888.00 2015-06-25 20:40:34.375 176 12594.17 112.00 54655.25 88888.00 2015-06-25 20:40:34.500 176 12594.17 111.97 54655.22 88888.00 2015-06-25 20:40:34.625 176 12594.23 111.97 54655.20 88888.00 2015-06-25 20:40:34.750 176 12594.25 111.95 54655.20 88888.00 2015-06-25 20:40:34.875 176 12594.20 111.90 54655.22 88888.00 2015-06-25 20:40:35.000 176 12594.12 111.90 54655.22 88888.00 2015-06-25 20:40:35.125 176 12594.12 111.92 54655.25 88888.00 2015-06-25 20:40:35.250 176 12594.15 111.95 54655.30 88888.00 2015-06-25 20:40:35.375 176 12594.27 111.92 54655.28 88888.00 2015-06-25 20:40:35.500 176 12594.20 111.90 54655.25 88888.00 2015-06-25 20:40:35.625 176 12594.17 111.85 54655.25 88888.00 2015-06-25 20:40:35.750 176 12594.17 111.88 54655.28 88888.00 2015-06-25 20:40:35.875 176 12594.17 111.90 54655.32 88888.00 2015-06-25 20:40:36.000 176 12594.10 111.90 54655.30 88888.00 2015-06-25 20:40:36.125 176 12594.10 111.88 54655.28 88888.00 2015-06-25 20:40:36.250 176 12594.12 111.83 54655.32 88888.00 2015-06-25 20:40:36.375 176 12594.17 111.85 54655.30 88888.00 2015-06-25 20:40:36.500 176 12594.17 111.83 54655.32 88888.00 2015-06-25 20:40:36.625 176 12594.15 111.80 54655.32 88888.00 2015-06-25 20:40:36.750 176 12594.20 111.80 54655.30 88888.00 2015-06-25 20:40:36.875 176 12594.23 111.78 54655.32 88888.00 2015-06-25 20:40:37.000 176 12594.25 111.78 54655.32 88888.00 2015-06-25 20:40:37.125 176 12594.25 111.78 54655.30 88888.00 2015-06-25 20:40:37.250 176 12594.17 111.72 54655.30 88888.00 2015-06-25 20:40:37.375 176 12594.20 111.72 54655.30 88888.00 2015-06-25 20:40:37.500 176 12594.20 111.72 54655.32 88888.00 2015-06-25 20:40:37.625 176 12594.23 111.72 54655.38 88888.00 2015-06-25 20:40:37.750 176 12594.25 111.72 54655.38 88888.00 2015-06-25 20:40:37.875 176 12594.25 111.72 54655.38 88888.00 2015-06-25 20:40:38.000 176 12594.23 111.67 54655.35 88888.00 2015-06-25 20:40:38.125 176 12594.20 111.65 54655.38 88888.00 2015-06-25 20:40:38.250 176 12594.12 111.62 54655.38 88888.00 2015-06-25 20:40:38.375 176 12594.12 111.62 54655.38 88888.00 2015-06-25 20:40:38.500 176 12594.15 111.60 54655.35 88888.00 2015-06-25 20:40:38.625 176 12594.15 111.55 54655.35 88888.00 2015-06-25 20:40:38.750 176 12594.20 111.58 54655.38 88888.00 2015-06-25 20:40:38.875 176 12594.23 111.58 54655.35 88888.00 2015-06-25 20:40:39.000 176 12594.23 111.58 54655.35 88888.00 2015-06-25 20:40:39.125 176 12594.23 111.58 54655.35 88888.00 2015-06-25 20:40:39.250 176 12594.20 111.58 54655.38 88888.00 2015-06-25 20:40:39.375 176 12594.25 111.55 54655.38 88888.00 2015-06-25 20:40:39.500 176 12594.23 111.53 54655.38 88888.00 2015-06-25 20:40:39.625 176 12594.20 111.50 54655.43 88888.00 2015-06-25 20:40:39.750 176 12594.20 111.53 54655.38 88888.00 2015-06-25 20:40:39.875 176 12594.23 111.53 54655.40 88888.00 2015-06-25 20:40:40.000 176 12594.23 111.50 54655.38 88888.00 2015-06-25 20:40:40.125 176 12594.23 111.47 54655.40 88888.00 2015-06-25 20:40:40.250 176 12594.20 111.50 54655.43 88888.00 2015-06-25 20:40:40.375 176 12594.25 111.45 54655.43 88888.00 2015-06-25 20:40:40.500 176 12594.17 111.45 54655.40 88888.00 2015-06-25 20:40:40.625 176 12594.17 111.45 54655.40 88888.00 2015-06-25 20:40:40.750 176 12594.27 111.47 54655.45 88888.00 2015-06-25 20:40:40.875 176 12594.33 111.45 54655.47 88888.00 2015-06-25 20:40:41.000 176 12594.33 111.40 54655.40 88888.00 2015-06-25 20:40:41.125 176 12594.27 111.38 54655.40 88888.00 2015-06-25 20:40:41.250 176 12594.25 111.40 54655.45 88888.00 2015-06-25 20:40:41.375 176 12594.33 111.42 54655.40 88888.00 2015-06-25 20:40:41.500 176 12594.35 111.42 54655.43 88888.00 2015-06-25 20:40:41.625 176 12594.35 111.38 54655.43 88888.00 2015-06-25 20:40:41.750 176 12594.33 111.35 54655.43 88888.00 2015-06-25 20:40:41.875 176 12594.23 111.38 54655.40 88888.00 2015-06-25 20:40:42.000 176 12594.17 111.35 54655.43 88888.00 2015-06-25 20:40:42.125 176 12594.27 111.40 54655.45 88888.00 2015-06-25 20:40:42.250 176 12594.27 111.35 54655.45 88888.00 2015-06-25 20:40:42.375 176 12594.27 111.38 54655.40 88888.00 2015-06-25 20:40:42.500 176 12594.33 111.38 54655.47 88888.00 2015-06-25 20:40:42.625 176 12594.35 111.40 54655.47 88888.00 2015-06-25 20:40:42.750 176 12594.40 111.40 54655.45 88888.00 2015-06-25 20:40:42.875 176 12594.42 111.35 54655.45 88888.00 2015-06-25 20:40:43.000 176 12594.40 111.38 54655.50 88888.00 2015-06-25 20:40:43.125 176 12594.38 111.38 54655.47 88888.00 2015-06-25 20:40:43.250 176 12594.40 111.35 54655.50 88888.00 2015-06-25 20:40:43.375 176 12594.42 111.38 54655.50 88888.00 2015-06-25 20:40:43.500 176 12594.40 111.38 54655.47 88888.00 2015-06-25 20:40:43.625 176 12594.48 111.40 54655.50 88888.00 2015-06-25 20:40:43.750 176 12594.42 111.38 54655.47 88888.00 2015-06-25 20:40:43.875 176 12594.35 111.35 54655.45 88888.00 2015-06-25 20:40:44.000 176 12594.38 111.35 54655.50 88888.00 2015-06-25 20:40:44.125 176 12594.42 111.38 54655.55 88888.00 2015-06-25 20:40:44.250 176 12594.40 111.35 54655.53 88888.00 2015-06-25 20:40:44.375 176 12594.42 111.33 54655.53 88888.00 2015-06-25 20:40:44.500 176 12594.45 111.33 54655.53 88888.00 2015-06-25 20:40:44.625 176 12594.45 111.35 54655.53 88888.00 2015-06-25 20:40:44.750 176 12594.42 111.33 54655.47 88888.00 2015-06-25 20:40:44.875 176 12594.48 111.35 54655.53 88888.00 2015-06-25 20:40:45.000 176 12594.48 111.30 54655.53 88888.00 2015-06-25 20:40:45.125 176 12594.45 111.33 54655.55 88888.00 2015-06-25 20:40:45.250 176 12594.42 111.33 54655.53 88888.00 2015-06-25 20:40:45.375 176 12594.42 111.33 54655.50 88888.00 2015-06-25 20:40:45.500 176 12594.40 111.30 54655.50 88888.00 2015-06-25 20:40:45.625 176 12594.40 111.33 54655.53 88888.00 2015-06-25 20:40:45.750 176 12594.45 111.33 54655.53 88888.00 2015-06-25 20:40:45.875 176 12594.50 111.35 54655.53 88888.00 2015-06-25 20:40:46.000 176 12594.48 111.33 54655.53 88888.00 2015-06-25 20:40:46.125 176 12594.42 111.33 54655.53 88888.00 2015-06-25 20:40:46.250 176 12594.40 111.33 54655.55 88888.00 2015-06-25 20:40:46.375 176 12594.42 111.35 54655.55 88888.00 2015-06-25 20:40:46.500 176 12594.40 111.33 54655.55 88888.00 2015-06-25 20:40:46.625 176 12594.45 111.30 54655.55 88888.00 2015-06-25 20:40:46.750 176 12594.42 111.35 54655.57 88888.00 2015-06-25 20:40:46.875 176 12594.48 111.33 54655.57 88888.00 2015-06-25 20:40:47.000 176 12594.48 111.30 54655.55 88888.00 2015-06-25 20:40:47.125 176 12594.40 111.28 54655.55 88888.00 2015-06-25 20:40:47.250 176 12594.35 111.28 54655.53 88888.00 2015-06-25 20:40:47.375 176 12594.48 111.30 54655.53 88888.00 2015-06-25 20:40:47.500 176 12594.50 111.33 54655.53 88888.00 2015-06-25 20:40:47.625 176 12594.48 111.33 54655.53 88888.00 2015-06-25 20:40:47.750 176 12594.55 111.35 54655.53 88888.00 2015-06-25 20:40:47.875 176 12594.62 111.35 54655.55 88888.00 2015-06-25 20:40:48.000 176 12594.60 111.33 54655.55 88888.00 2015-06-25 20:40:48.125 176 12594.55 111.30 54655.53 88888.00 2015-06-25 20:40:48.250 176 12594.52 111.33 54655.55 88888.00 2015-06-25 20:40:48.375 176 12594.55 111.33 54655.55 88888.00 2015-06-25 20:40:48.500 176 12594.58 111.38 54655.57 88888.00 2015-06-25 20:40:48.625 176 12594.58 111.40 54655.55 88888.00 2015-06-25 20:40:48.750 176 12594.58 111.38 54655.53 88888.00 2015-06-25 20:40:48.875 176 12594.55 111.35 54655.57 88888.00 2015-06-25 20:40:49.000 176 12594.60 111.35 54655.57 88888.00 2015-06-25 20:40:49.125 176 12594.65 111.38 54655.57 88888.00 2015-06-25 20:40:49.250 176 12594.58 111.35 54655.57 88888.00 2015-06-25 20:40:49.375 176 12594.62 111.38 54655.55 88888.00 2015-06-25 20:40:49.500 176 12594.65 111.40 54655.55 88888.00 2015-06-25 20:40:49.625 176 12594.65 111.42 54655.57 88888.00 2015-06-25 20:40:49.750 176 12594.70 111.42 54655.57 88888.00 2015-06-25 20:40:49.875 176 12594.70 111.45 54655.57 88888.00 2015-06-25 20:40:50.000 176 12594.70 111.40 54655.55 88888.00 2015-06-25 20:40:50.125 176 12594.70 111.40 54655.55 88888.00 2015-06-25 20:40:50.250 176 12594.62 111.40 54655.55 88888.00 2015-06-25 20:40:50.375 176 12594.67 111.47 54655.55 88888.00 2015-06-25 20:40:50.500 176 12594.70 111.47 54655.55 88888.00 2015-06-25 20:40:50.625 176 12594.67 111.42 54655.53 88888.00 2015-06-25 20:40:50.750 176 12594.73 111.45 54655.57 88888.00 2015-06-25 20:40:50.875 176 12594.75 111.47 54655.60 88888.00 2015-06-25 20:40:51.000 176 12594.70 111.50 54655.57 88888.00 2015-06-25 20:40:51.125 176 12594.70 111.53 54655.60 88888.00 2015-06-25 20:40:51.250 176 12594.73 111.55 54655.57 88888.00 2015-06-25 20:40:51.375 176 12594.70 111.53 54655.53 88888.00 2015-06-25 20:40:51.500 176 12594.70 111.50 54655.50 88888.00 2015-06-25 20:40:51.625 176 12594.75 111.55 54655.53 88888.00 2015-06-25 20:40:51.750 176 12594.85 111.58 54655.55 88888.00 2015-06-25 20:40:51.875 176 12594.85 111.55 54655.55 88888.00 2015-06-25 20:40:52.000 176 12594.85 111.58 54655.55 88888.00 2015-06-25 20:40:52.125 176 12594.85 111.60 54655.60 88888.00 2015-06-25 20:40:52.250 176 12594.80 111.58 54655.60 88888.00 2015-06-25 20:40:52.375 176 12594.83 111.60 54655.57 88888.00 2015-06-25 20:40:52.500 176 12594.85 111.62 54655.57 88888.00 2015-06-25 20:40:52.625 176 12594.83 111.65 54655.57 88888.00 2015-06-25 20:40:52.750 176 12594.77 111.65 54655.53 88888.00 2015-06-25 20:40:52.875 176 12594.75 111.62 54655.55 88888.00 2015-06-25 20:40:53.000 176 12594.75 111.65 54655.57 88888.00 2015-06-25 20:40:53.125 176 12594.85 111.67 54655.60 88888.00 2015-06-25 20:40:53.250 176 12594.90 111.72 54655.62 88888.00 2015-06-25 20:40:53.375 176 12594.95 111.72 54655.60 88888.00 2015-06-25 20:40:53.500 176 12594.95 111.72 54655.57 88888.00 2015-06-25 20:40:53.625 176 12594.95 111.72 54655.53 88888.00 2015-06-25 20:40:53.750 176 12595.00 111.75 54655.55 88888.00 2015-06-25 20:40:53.875 176 12595.02 111.80 54655.57 88888.00 2015-06-25 20:40:54.000 176 12595.02 111.83 54655.57 88888.00 2015-06-25 20:40:54.125 176 12595.08 111.85 54655.57 88888.00 2015-06-25 20:40:54.250 176 12595.00 111.85 54655.57 88888.00 2015-06-25 20:40:54.375 176 12595.02 111.85 54655.55 88888.00 2015-06-25 20:40:54.500 176 12595.05 111.85 54655.55 88888.00 2015-06-25 20:40:54.625 176 12595.10 111.90 54655.55 88888.00 2015-06-25 20:40:54.750 176 12595.10 111.90 54655.55 88888.00 2015-06-25 20:40:54.875 176 12595.05 111.95 54655.53 88888.00 2015-06-25 20:40:55.000 176 12595.10 111.97 54655.53 88888.00 2015-06-25 20:40:55.125 176 12595.12 111.95 54655.55 88888.00 2015-06-25 20:40:55.250 176 12595.08 111.95 54655.53 88888.00 2015-06-25 20:40:55.375 176 12595.17 111.97 54655.53 88888.00 2015-06-25 20:40:55.500 176 12595.20 112.00 54655.57 88888.00 2015-06-25 20:40:55.625 176 12595.20 112.05 54655.57 88888.00 2015-06-25 20:40:55.750 176 12595.17 112.05 54655.55 88888.00 2015-06-25 20:40:55.875 176 12595.17 112.05 54655.53 88888.00 2015-06-25 20:40:56.000 176 12595.17 112.05 54655.53 88888.00 2015-06-25 20:40:56.125 176 12595.20 112.08 54655.55 88888.00 2015-06-25 20:40:56.250 176 12595.17 112.08 54655.55 88888.00 2015-06-25 20:40:56.375 176 12595.20 112.08 54655.55 88888.00 2015-06-25 20:40:56.500 176 12595.23 112.10 54655.57 88888.00 2015-06-25 20:40:56.625 176 12595.23 112.15 54655.57 88888.00 2015-06-25 20:40:56.750 176 12595.20 112.17 54655.53 88888.00 2015-06-25 20:40:56.875 176 12595.20 112.12 54655.53 88888.00 2015-06-25 20:40:57.000 176 12595.20 112.12 54655.55 88888.00 2015-06-25 20:40:57.125 176 12595.25 112.17 54655.55 88888.00 2015-06-25 20:40:57.250 176 12595.25 112.20 54655.57 88888.00 2015-06-25 20:40:57.375 176 12595.25 112.22 54655.53 88888.00 2015-06-25 20:40:57.500 176 12595.25 112.25 54655.53 88888.00 2015-06-25 20:40:57.625 176 12595.33 112.28 54655.53 88888.00 2015-06-25 20:40:57.750 176 12595.35 112.28 54655.55 88888.00 2015-06-25 20:40:57.875 176 12595.33 112.28 54655.55 88888.00 2015-06-25 20:40:58.000 176 12595.35 112.30 54655.55 88888.00 2015-06-25 20:40:58.125 176 12595.40 112.33 54655.55 88888.00 2015-06-25 20:40:58.250 176 12595.30 112.30 54655.53 88888.00 2015-06-25 20:40:58.375 176 12595.30 112.30 54655.53 88888.00 2015-06-25 20:40:58.500 176 12595.35 112.33 54655.55 88888.00 2015-06-25 20:40:58.625 176 12595.40 112.38 54655.53 88888.00 2015-06-25 20:40:58.750 176 12595.40 112.38 54655.53 88888.00 2015-06-25 20:40:58.875 176 12595.45 112.42 54655.55 88888.00 2015-06-25 20:40:59.000 176 12595.38 112.42 54655.53 88888.00 2015-06-25 20:40:59.125 176 12595.35 112.45 54655.55 88888.00 2015-06-25 20:40:59.250 176 12595.38 112.45 54655.55 88888.00 2015-06-25 20:40:59.375 176 12595.45 112.45 54655.50 88888.00 2015-06-25 20:40:59.500 176 12595.50 112.50 54655.53 88888.00 2015-06-25 20:40:59.625 176 12595.52 112.55 54655.55 88888.00 2015-06-25 20:40:59.750 176 12595.52 112.55 54655.53 88888.00 2015-06-25 20:40:59.875 176 12595.52 112.58 54655.55 88888.00 2015-06-25 20:41:00.000 176 12595.55 112.60 54655.55 88888.00 2015-06-25 20:41:00.125 176 12595.58 112.60 54655.55 88888.00 2015-06-25 20:41:00.250 176 12595.45 112.60 54655.55 88888.00 2015-06-25 20:41:00.375 176 12595.50 112.65 54655.53 88888.00 2015-06-25 20:41:00.500 176 12595.50 112.67 54655.55 88888.00 2015-06-25 20:41:00.625 176 12595.50 112.67 54655.55 88888.00 2015-06-25 20:41:00.750 176 12595.55 112.70 54655.53 88888.00 2015-06-25 20:41:00.875 176 12595.52 112.72 54655.55 88888.00 2015-06-25 20:41:01.000 176 12595.48 112.72 54655.55 88888.00 2015-06-25 20:41:01.125 176 12595.52 112.72 54655.55 88888.00 2015-06-25 20:41:01.250 176 12595.55 112.72 54655.55 88888.00 2015-06-25 20:41:01.375 176 12595.58 112.72 54655.53 88888.00 2015-06-25 20:41:01.500 176 12595.58 112.75 54655.53 88888.00 2015-06-25 20:41:01.625 176 12595.58 112.78 54655.50 88888.00 2015-06-25 20:41:01.750 176 12595.58 112.78 54655.55 88888.00 2015-06-25 20:41:01.875 176 12595.60 112.83 54655.55 88888.00 2015-06-25 20:41:02.000 176 12595.62 112.83 54655.53 88888.00 2015-06-25 20:41:02.125 176 12595.60 112.85 54655.53 88888.00 2015-06-25 20:41:02.250 176 12595.62 112.85 54655.53 88888.00 2015-06-25 20:41:02.375 176 12595.67 112.88 54655.55 88888.00 2015-06-25 20:41:02.500 176 12595.67 112.90 54655.57 88888.00 2015-06-25 20:41:02.625 176 12595.62 112.92 54655.55 88888.00 2015-06-25 20:41:02.750 176 12595.62 112.95 54655.55 88888.00 2015-06-25 20:41:02.875 176 12595.60 112.95 54655.55 88888.00 2015-06-25 20:41:03.000 176 12595.60 113.00 54655.57 88888.00 2015-06-25 20:41:03.125 176 12595.67 113.03 54655.57 88888.00 2015-06-25 20:41:03.250 176 12595.65 113.03 54655.57 88888.00 2015-06-25 20:41:03.375 176 12595.65 113.00 54655.57 88888.00 2015-06-25 20:41:03.500 176 12595.67 113.05 54655.60 88888.00 2015-06-25 20:41:03.625 176 12595.73 113.10 54655.57 88888.00 2015-06-25 20:41:03.750 176 12595.70 113.10 54655.60 88888.00 2015-06-25 20:41:03.875 176 12595.65 113.08 54655.60 88888.00 2015-06-25 20:41:04.000 176 12595.65 113.05 54655.57 88888.00 2015-06-25 20:41:04.125 176 12595.67 113.12 54655.60 88888.00 2015-06-25 20:41:04.250 176 12595.67 113.12 54655.62 88888.00 2015-06-25 20:41:04.375 176 12595.73 113.15 54655.60 88888.00 2015-06-25 20:41:04.500 176 12595.77 113.10 54655.57 88888.00 2015-06-25 20:41:04.625 176 12595.77 113.17 54655.60 88888.00 2015-06-25 20:41:04.750 176 12595.80 113.22 54655.60 88888.00 2015-06-25 20:41:04.875 176 12595.70 113.25 54655.60 88888.00 2015-06-25 20:41:05.000 176 12595.67 113.22 54655.60 88888.00 2015-06-25 20:41:05.125 176 12595.67 113.22 54655.62 88888.00 2015-06-25 20:41:05.250 176 12595.67 113.22 54655.62 88888.00 2015-06-25 20:41:05.375 176 12595.70 113.25 54655.60 88888.00 2015-06-25 20:41:05.500 176 12595.67 113.25 54655.60 88888.00 2015-06-25 20:41:05.625 176 12595.73 113.25 54655.62 88888.00 2015-06-25 20:41:05.750 176 12595.73 113.28 54655.62 88888.00 2015-06-25 20:41:05.875 176 12595.67 113.28 54655.60 88888.00 2015-06-25 20:41:06.000 176 12595.65 113.30 54655.62 88888.00 2015-06-25 20:41:06.125 176 12595.65 113.35 54655.65 88888.00 2015-06-25 20:41:06.250 176 12595.58 113.33 54655.65 88888.00 2015-06-25 20:41:06.375 176 12595.62 113.35 54655.62 88888.00 2015-06-25 20:41:06.500 176 12595.65 113.38 54655.62 88888.00 2015-06-25 20:41:06.625 176 12595.65 113.38 54655.62 88888.00 2015-06-25 20:41:06.750 176 12595.65 113.38 54655.57 88888.00 2015-06-25 20:41:06.875 176 12595.65 113.40 54655.62 88888.00 2015-06-25 20:41:07.000 176 12595.70 113.42 54655.62 88888.00 2015-06-25 20:41:07.125 176 12595.67 113.42 54655.65 88888.00 2015-06-25 20:41:07.250 176 12595.65 113.42 54655.68 88888.00 2015-06-25 20:41:07.375 176 12595.73 113.47 54655.68 88888.00 2015-06-25 20:41:07.500 176 12595.73 113.53 54655.72 88888.00 2015-06-25 20:41:07.625 176 12595.62 113.45 54655.70 88888.00 2015-06-25 20:41:07.750 176 12595.58 113.42 54655.65 88888.00 2015-06-25 20:41:07.875 176 12595.58 113.45 54655.65 88888.00 2015-06-25 20:41:08.000 176 12595.60 113.50 54655.68 88888.00 2015-06-25 20:41:08.125 176 12595.60 113.55 54655.70 88888.00 2015-06-25 20:41:08.250 176 12595.60 113.58 54655.68 88888.00 2015-06-25 20:41:08.375 176 12595.65 113.58 54655.68 88888.00 2015-06-25 20:41:08.500 176 12595.62 113.60 54655.70 88888.00 2015-06-25 20:41:08.625 176 12595.62 113.60 54655.70 88888.00 2015-06-25 20:41:08.750 176 12595.65 113.58 54655.68 88888.00 2015-06-25 20:41:08.875 176 12595.62 113.60 54655.65 88888.00 2015-06-25 20:41:09.000 176 12595.58 113.60 54655.70 88888.00 2015-06-25 20:41:09.125 176 12595.60 113.62 54655.70 88888.00 2015-06-25 20:41:09.250 176 12595.62 113.62 54655.70 88888.00 2015-06-25 20:41:09.375 176 12595.70 113.62 54655.70 88888.00 2015-06-25 20:41:09.500 176 12595.70 113.67 54655.70 88888.00 2015-06-25 20:41:09.625 176 12595.67 113.65 54655.75 88888.00 2015-06-25 20:41:09.750 176 12595.67 113.67 54655.72 88888.00 2015-06-25 20:41:09.875 176 12595.67 113.70 54655.75 88888.00 2015-06-25 20:41:10.000 176 12595.67 113.70 54655.75 88888.00 2015-06-25 20:41:10.125 176 12595.65 113.67 54655.78 88888.00 2015-06-25 20:41:10.250 176 12595.67 113.72 54655.80 88888.00 2015-06-25 20:41:10.375 176 12595.73 113.75 54655.78 88888.00 2015-06-25 20:41:10.500 176 12595.65 113.67 54655.75 88888.00 2015-06-25 20:41:10.625 176 12595.62 113.67 54655.75 88888.00 2015-06-25 20:41:10.750 176 12595.65 113.72 54655.75 88888.00 2015-06-25 20:41:10.875 176 12595.62 113.72 54655.75 88888.00 2015-06-25 20:41:11.000 176 12595.58 113.72 54655.75 88888.00 2015-06-25 20:41:11.125 176 12595.65 113.75 54655.78 88888.00 2015-06-25 20:41:11.250 176 12595.62 113.75 54655.78 88888.00 2015-06-25 20:41:11.375 176 12595.62 113.75 54655.75 88888.00 2015-06-25 20:41:11.500 176 12595.48 113.78 54655.78 88888.00 2015-06-25 20:41:11.625 176 12595.48 113.80 54655.80 88888.00 2015-06-25 20:41:11.750 176 12595.50 113.83 54655.80 88888.00 2015-06-25 20:41:11.875 176 12595.58 113.83 54655.78 88888.00 2015-06-25 20:41:12.000 176 12595.58 113.78 54655.80 88888.00 2015-06-25 20:41:12.125 176 12595.50 113.80 54655.80 88888.00 2015-06-25 20:41:12.250 176 12595.48 113.80 54655.82 88888.00 2015-06-25 20:41:12.375 176 12595.52 113.83 54655.82 88888.00 2015-06-25 20:41:12.500 176 12595.52 113.85 54655.80 88888.00 2015-06-25 20:41:12.625 176 12595.52 113.85 54655.82 88888.00 2015-06-25 20:41:12.750 176 12595.50 113.88 54655.82 88888.00 2015-06-25 20:41:12.875 176 12595.52 113.90 54655.82 88888.00 2015-06-25 20:41:13.000 176 12595.50 113.85 54655.82 88888.00 2015-06-25 20:41:13.125 176 12595.50 113.88 54655.85 88888.00 2015-06-25 20:41:13.250 176 12595.45 113.90 54655.88 88888.00 2015-06-25 20:41:13.375 176 12595.48 113.95 54655.88 88888.00 2015-06-25 20:41:13.500 176 12595.48 113.95 54655.85 88888.00 2015-06-25 20:41:13.625 176 12595.50 113.90 54655.82 88888.00 2015-06-25 20:41:13.750 176 12595.52 113.92 54655.85 88888.00 2015-06-25 20:41:13.875 176 12595.48 113.97 54655.85 88888.00 2015-06-25 20:41:14.000 176 12595.48 113.95 54655.88 88888.00 2015-06-25 20:41:14.125 176 12595.45 113.97 54655.88 88888.00 2015-06-25 20:41:14.250 176 12595.45 113.97 54655.90 88888.00 2015-06-25 20:41:14.375 176 12595.50 114.00 54655.88 88888.00 2015-06-25 20:41:14.500 176 12595.50 114.00 54655.90 88888.00 2015-06-25 20:41:14.625 176 12595.50 114.00 54655.88 88888.00 2015-06-25 20:41:14.750 176 12595.45 114.03 54655.90 88888.00 2015-06-25 20:41:14.875 176 12595.42 114.05 54655.90 88888.00 2015-06-25 20:41:15.000 176 12595.38 114.05 54655.90 88888.00 2015-06-25 20:41:15.125 176 12595.33 114.05 54655.90 88888.00 2015-06-25 20:41:15.250 176 12595.30 114.08 54655.90 88888.00 2015-06-25 20:41:15.375 176 12595.27 114.10 54655.90 88888.00 2015-06-25 20:41:15.500 176 12595.25 114.10 54655.93 88888.00 2015-06-25 20:41:15.625 176 12595.25 114.08 54655.93 88888.00 2015-06-25 20:41:15.750 176 12595.33 114.10 54655.90 88888.00 2015-06-25 20:41:15.875 176 12595.40 114.10 54655.90 88888.00 2015-06-25 20:41:16.000 176 12595.35 114.08 54655.88 88888.00 2015-06-25 20:41:16.125 176 12595.33 114.08 54655.88 88888.00 2015-06-25 20:41:16.250 176 12595.33 114.10 54655.90 88888.00 2015-06-25 20:41:16.375 176 12595.38 114.15 54655.93 88888.00 2015-06-25 20:41:16.500 176 12595.35 114.17 54655.95 88888.00 2015-06-25 20:41:16.625 176 12595.33 114.20 54655.95 88888.00 2015-06-25 20:41:16.750 176 12595.30 114.22 54655.95 88888.00 2015-06-25 20:41:16.875 176 12595.33 114.17 54655.90 88888.00 2015-06-25 20:41:17.000 176 12595.38 114.17 54655.90 88888.00 2015-06-25 20:41:17.125 176 12595.38 114.20 54655.93 88888.00 2015-06-25 20:41:17.250 176 12595.33 114.20 54655.93 88888.00 2015-06-25 20:41:17.375 176 12595.35 114.22 54655.95 88888.00 2015-06-25 20:41:17.500 176 12595.30 114.25 54655.95 88888.00 2015-06-25 20:41:17.625 176 12595.27 114.28 54655.97 88888.00 2015-06-25 20:41:17.750 176 12595.30 114.25 54655.95 88888.00 2015-06-25 20:41:17.875 176 12595.27 114.25 54655.95 88888.00 2015-06-25 20:41:18.000 176 12595.27 114.28 54655.90 88888.00 2015-06-25 20:41:18.125 176 12595.33 114.28 54655.95 88888.00 2015-06-25 20:41:18.250 176 12595.40 114.28 54655.97 88888.00 2015-06-25 20:41:18.375 176 12595.42 114.30 54655.95 88888.00 2015-06-25 20:41:18.500 176 12595.45 114.30 54655.97 88888.00 2015-06-25 20:41:18.625 176 12595.35 114.30 54655.97 88888.00 2015-06-25 20:41:18.750 176 12595.23 114.33 54655.97 88888.00 2015-06-25 20:41:18.875 176 12595.23 114.35 54656.00 88888.00 2015-06-25 20:41:19.000 176 12595.27 114.35 54655.97 88888.00 2015-06-25 20:41:19.125 176 12595.33 114.38 54655.97 88888.00 2015-06-25 20:41:19.250 176 12595.33 114.38 54656.00 88888.00 2015-06-25 20:41:19.375 176 12595.33 114.38 54655.97 88888.00 2015-06-25 20:41:19.500 176 12595.25 114.38 54655.97 88888.00 2015-06-25 20:41:19.625 176 12595.25 114.35 54655.97 88888.00 2015-06-25 20:41:19.750 176 12595.25 114.40 54655.97 88888.00 2015-06-25 20:41:19.875 176 12595.25 114.42 54655.97 88888.00 2015-06-25 20:41:20.000 176 12595.17 114.45 54655.97 88888.00 2015-06-25 20:41:20.125 176 12595.15 114.45 54656.00 88888.00 2015-06-25 20:41:20.250 176 12595.17 114.45 54655.97 88888.00 2015-06-25 20:41:20.375 176 12595.20 114.42 54655.97 88888.00 2015-06-25 20:41:20.500 176 12595.23 114.45 54655.97 88888.00 2015-06-25 20:41:20.625 176 12595.25 114.42 54655.95 88888.00 2015-06-25 20:41:20.750 176 12595.23 114.45 54655.97 88888.00 2015-06-25 20:41:20.875 176 12595.20 114.47 54655.97 88888.00 2015-06-25 20:41:21.000 176 12595.17 114.47 54655.97 88888.00 2015-06-25 20:41:21.125 176 12595.25 114.50 54655.97 88888.00 2015-06-25 20:41:21.250 176 12595.27 114.55 54655.97 88888.00 2015-06-25 20:41:21.375 176 12595.30 114.55 54656.00 88888.00 2015-06-25 20:41:21.500 176 12595.33 114.58 54656.00 88888.00 2015-06-25 20:41:21.625 176 12595.25 114.58 54656.00 88888.00 2015-06-25 20:41:21.750 176 12595.23 114.55 54656.00 88888.00 2015-06-25 20:41:21.875 176 12595.23 114.55 54655.97 88888.00 2015-06-25 20:41:22.000 176 12595.23 114.58 54655.97 88888.00 2015-06-25 20:41:22.125 176 12595.23 114.60 54655.97 88888.00 2015-06-25 20:41:22.250 176 12595.20 114.65 54656.00 88888.00 2015-06-25 20:41:22.375 176 12595.25 114.67 54656.00 88888.00 2015-06-25 20:41:22.500 176 12595.23 114.67 54655.97 88888.00 2015-06-25 20:41:22.625 176 12595.20 114.67 54655.97 88888.00 2015-06-25 20:41:22.750 176 12595.17 114.67 54655.97 88888.00 2015-06-25 20:41:22.875 176 12595.20 114.67 54656.00 88888.00 2015-06-25 20:41:23.000 176 12595.23 114.70 54655.97 88888.00 2015-06-25 20:41:23.125 176 12595.20 114.75 54656.00 88888.00 2015-06-25 20:41:23.250 176 12595.17 114.75 54656.00 88888.00 2015-06-25 20:41:23.375 176 12595.25 114.75 54656.00 88888.00 2015-06-25 20:41:23.500 176 12595.30 114.78 54656.00 88888.00 2015-06-25 20:41:23.625 176 12595.30 114.80 54656.00 88888.00 2015-06-25 20:41:23.750 176 12595.30 114.78 54655.97 88888.00 2015-06-25 20:41:23.875 176 12595.27 114.78 54656.00 88888.00 2015-06-25 20:41:24.000 176 12595.25 114.78 54656.00 88888.00 2015-06-25 20:41:24.125 176 12595.27 114.83 54656.00 88888.00 2015-06-25 20:41:24.250 176 12595.33 114.83 54656.00 88888.00 2015-06-25 20:41:24.375 176 12595.38 114.83 54656.00 88888.00 2015-06-25 20:41:24.500 176 12595.45 114.88 54655.97 88888.00 2015-06-25 20:41:24.625 176 12595.40 114.90 54656.00 88888.00 2015-06-25 20:41:24.750 176 12595.30 114.88 54656.00 88888.00 2015-06-25 20:41:24.875 176 12595.30 114.90 54656.00 88888.00 2015-06-25 20:41:25.000 176 12595.40 114.92 54655.95 88888.00 2015-06-25 20:41:25.125 176 12595.45 114.92 54655.97 88888.00 2015-06-25 20:41:25.250 176 12595.40 115.00 54656.00 88888.00 2015-06-25 20:41:25.375 176 12595.45 115.08 54656.00 88888.00 2015-06-25 20:41:25.500 176 12595.45 115.10 54656.00 88888.00 2015-06-25 20:41:25.625 176 12595.45 115.05 54655.97 88888.00 2015-06-25 20:41:25.750 176 12595.45 115.05 54655.97 88888.00 2015-06-25 20:41:25.875 176 12595.42 115.05 54655.97 88888.00 2015-06-25 20:41:26.000 176 12595.42 115.05 54655.95 88888.00 2015-06-25 20:41:26.125 176 12595.42 115.08 54655.95 88888.00 2015-06-25 20:41:26.250 176 12595.48 115.08 54655.97 88888.00 2015-06-25 20:41:26.375 176 12595.48 115.10 54655.97 88888.00 2015-06-25 20:41:26.500 176 12595.38 115.10 54655.97 88888.00 2015-06-25 20:41:26.625 176 12595.40 115.10 54655.97 88888.00 2015-06-25 20:41:26.750 176 12595.52 115.10 54655.97 88888.00 2015-06-25 20:41:26.875 176 12595.60 115.12 54655.97 88888.00 2015-06-25 20:41:27.000 176 12595.60 115.17 54655.97 88888.00 2015-06-25 20:41:27.125 176 12595.60 115.20 54655.97 88888.00 2015-06-25 20:41:27.250 176 12595.67 115.17 54656.00 88888.00 2015-06-25 20:41:27.375 176 12595.67 115.17 54655.97 88888.00 2015-06-25 20:41:27.500 176 12595.67 115.20 54655.97 88888.00 2015-06-25 20:41:27.625 176 12595.70 115.22 54655.95 88888.00 2015-06-25 20:41:27.750 176 12595.75 115.25 54655.95 88888.00 2015-06-25 20:41:27.875 176 12595.80 115.22 54655.95 88888.00 2015-06-25 20:41:28.000 176 12595.75 115.25 54655.95 88888.00 2015-06-25 20:41:28.125 176 12595.73 115.22 54655.97 88888.00 2015-06-25 20:41:28.250 176 12595.67 115.25 54655.97 88888.00 2015-06-25 20:41:28.375 176 12595.73 115.25 54655.93 88888.00 2015-06-25 20:41:28.500 176 12595.73 115.28 54655.90 88888.00 2015-06-25 20:41:28.625 176 12595.75 115.30 54655.95 88888.00 2015-06-25 20:41:28.750 176 12595.73 115.33 54655.93 88888.00 2015-06-25 20:41:28.875 176 12595.70 115.35 54655.95 88888.00 2015-06-25 20:41:29.000 176 12595.73 115.33 54655.93 88888.00 2015-06-25 20:41:29.125 176 12595.75 115.33 54655.93 88888.00 2015-06-25 20:41:29.250 176 12595.70 115.35 54655.93 88888.00 2015-06-25 20:41:29.375 176 12595.73 115.35 54655.93 88888.00 2015-06-25 20:41:29.500 176 12595.75 115.40 54655.90 88888.00 2015-06-25 20:41:29.625 176 12595.80 115.45 54655.93 88888.00 2015-06-25 20:41:29.750 176 12595.83 115.45 54655.93 88888.00 2015-06-25 20:41:29.875 176 12595.77 115.40 54655.90 88888.00 2015-06-25 20:41:30.000 176 12595.80 115.45 54655.88 88888.00 2015-06-25 20:41:30.125 176 12595.88 115.47 54655.90 88888.00 2015-06-25 20:41:30.250 176 12595.85 115.47 54655.90 88888.00 2015-06-25 20:41:30.375 176 12595.85 115.53 54655.90 88888.00 2015-06-25 20:41:30.500 176 12595.80 115.53 54655.90 88888.00 2015-06-25 20:41:30.625 176 12595.80 115.50 54655.90 88888.00 2015-06-25 20:41:30.750 176 12595.83 115.53 54655.90 88888.00 2015-06-25 20:41:30.875 176 12595.80 115.58 54655.90 88888.00 2015-06-25 20:41:31.000 176 12595.88 115.60 54655.93 88888.00 2015-06-25 20:41:31.125 176 12595.95 115.62 54655.95 88888.00 2015-06-25 20:41:31.250 176 12595.92 115.60 54655.95 88888.00 2015-06-25 20:41:31.375 176 12596.00 115.58 54655.93 88888.00 2015-06-25 20:41:31.500 176 12596.02 115.55 54655.93 88888.00 2015-06-25 20:41:31.625 176 12596.02 115.58 54655.90 88888.00 2015-06-25 20:41:31.750 176 12596.05 115.60 54655.88 88888.00 2015-06-25 20:41:31.875 176 12596.05 115.62 54655.88 88888.00 2015-06-25 20:41:32.000 176 12596.05 115.62 54655.85 88888.00 2015-06-25 20:41:32.125 176 12596.05 115.62 54655.88 88888.00 2015-06-25 20:41:32.250 176 12596.02 115.65 54655.90 88888.00 2015-06-25 20:41:32.375 176 12596.05 115.65 54655.85 88888.00 2015-06-25 20:41:32.500 176 12596.08 115.67 54655.88 88888.00 2015-06-25 20:41:32.625 176 12596.08 115.65 54655.88 88888.00 2015-06-25 20:41:32.750 176 12596.10 115.67 54655.85 88888.00 2015-06-25 20:41:32.875 176 12596.20 115.75 54655.85 88888.00 2015-06-25 20:41:33.000 176 12596.23 115.72 54655.88 88888.00 2015-06-25 20:41:33.125 176 12596.17 115.70 54655.88 88888.00 2015-06-25 20:41:33.250 176 12596.15 115.72 54655.85 88888.00 2015-06-25 20:41:33.375 176 12596.20 115.75 54655.85 88888.00 2015-06-25 20:41:33.500 176 12596.20 115.75 54655.82 88888.00 2015-06-25 20:41:33.625 176 12596.23 115.75 54655.80 88888.00 2015-06-25 20:41:33.750 176 12596.27 115.72 54655.82 88888.00 2015-06-25 20:41:33.875 176 12596.33 115.78 54655.85 88888.00 2015-06-25 20:41:34.000 176 12596.35 115.78 54655.85 88888.00 2015-06-25 20:41:34.125 176 12596.38 115.75 54655.88 88888.00 2015-06-25 20:41:34.250 176 12596.33 115.78 54655.88 88888.00 2015-06-25 20:41:34.375 176 12596.33 115.80 54655.85 88888.00 2015-06-25 20:41:34.500 176 12596.33 115.83 54655.85 88888.00 2015-06-25 20:41:34.625 176 12596.38 115.83 54655.82 88888.00 2015-06-25 20:41:34.750 176 12596.42 115.80 54655.85 88888.00 2015-06-25 20:41:34.875 176 12596.48 115.83 54655.85 88888.00 2015-06-25 20:41:35.000 176 12596.48 115.80 54655.82 88888.00 2015-06-25 20:41:35.125 176 12596.48 115.83 54655.82 88888.00 2015-06-25 20:41:35.250 176 12596.50 115.83 54655.88 88888.00 2015-06-25 20:41:35.375 176 12596.50 115.83 54655.82 88888.00 2015-06-25 20:41:35.500 176 12596.52 115.83 54655.82 88888.00 2015-06-25 20:41:35.625 176 12596.55 115.83 54655.85 88888.00 2015-06-25 20:41:35.750 176 12596.55 115.85 54655.85 88888.00 2015-06-25 20:41:35.875 176 12596.60 115.83 54655.80 88888.00 2015-06-25 20:41:36.000 176 12596.67 115.85 54655.80 88888.00 2015-06-25 20:41:36.125 176 12596.70 115.85 54655.82 88888.00 2015-06-25 20:41:36.250 176 12596.58 115.78 54655.80 88888.00 2015-06-25 20:41:36.375 176 12596.60 115.80 54655.80 88888.00 2015-06-25 20:41:36.500 176 12596.60 115.85 54655.85 88888.00 2015-06-25 20:41:36.625 176 12596.60 115.88 54655.85 88888.00 2015-06-25 20:41:36.750 176 12596.70 115.85 54655.85 88888.00 2015-06-25 20:41:36.875 176 12596.77 115.85 54655.82 88888.00 2015-06-25 20:41:37.000 176 12596.73 115.83 54655.82 88888.00 2015-06-25 20:41:37.125 176 12596.67 115.85 54655.82 88888.00 2015-06-25 20:41:37.250 176 12596.73 115.88 54655.82 88888.00 2015-06-25 20:41:37.375 176 12596.83 115.85 54655.82 88888.00 2015-06-25 20:41:37.500 176 12596.88 115.85 54655.82 88888.00 2015-06-25 20:41:37.625 176 12596.88 115.85 54655.82 88888.00 2015-06-25 20:41:37.750 176 12596.90 115.85 54655.82 88888.00 2015-06-25 20:41:37.875 176 12596.92 115.88 54655.82 88888.00 2015-06-25 20:41:38.000 176 12596.95 115.85 54655.85 88888.00 2015-06-25 20:41:38.125 176 12596.95 115.80 54655.85 88888.00 2015-06-25 20:41:38.250 176 12596.92 115.80 54655.85 88888.00 2015-06-25 20:41:38.375 176 12596.95 115.83 54655.85 88888.00 2015-06-25 20:41:38.500 176 12596.98 115.80 54655.85 88888.00 2015-06-25 20:41:38.625 176 12596.98 115.83 54655.85 88888.00 2015-06-25 20:41:38.750 176 12596.98 115.83 54655.85 88888.00 2015-06-25 20:41:38.875 176 12597.00 115.80 54655.85 88888.00 2015-06-25 20:41:39.000 176 12596.98 115.75 54655.85 88888.00 2015-06-25 20:41:39.125 176 12596.95 115.78 54655.88 88888.00 2015-06-25 20:41:39.250 176 12596.95 115.75 54655.85 88888.00 2015-06-25 20:41:39.375 176 12597.02 115.75 54655.85 88888.00 2015-06-25 20:41:39.500 176 12597.12 115.75 54655.88 88888.00 2015-06-25 20:41:39.625 176 12597.17 115.75 54655.88 88888.00 2015-06-25 20:41:39.750 176 12597.17 115.75 54655.90 88888.00 2015-06-25 20:41:39.875 176 12597.10 115.75 54655.90 88888.00 2015-06-25 20:41:40.000 176 12597.10 115.72 54655.85 88888.00 2015-06-25 20:41:40.125 176 12597.20 115.72 54655.85 88888.00 2015-06-25 20:41:40.250 176 12597.23 115.70 54655.85 88888.00 2015-06-25 20:41:40.375 176 12597.30 115.72 54655.85 88888.00 2015-06-25 20:41:40.500 176 12597.30 115.75 54655.88 88888.00 2015-06-25 20:41:40.625 176 12597.38 115.75 54655.85 88888.00 2015-06-25 20:41:40.750 176 12597.40 115.70 54655.88 88888.00 2015-06-25 20:41:40.875 176 12597.40 115.70 54655.88 88888.00 2015-06-25 20:41:41.000 176 12597.45 115.67 54655.88 88888.00 2015-06-25 20:41:41.125 176 12597.45 115.67 54655.90 88888.00 2015-06-25 20:41:41.250 176 12597.40 115.65 54655.85 88888.00 2015-06-25 20:41:41.375 176 12597.42 115.67 54655.82 88888.00 2015-06-25 20:41:41.500 176 12597.50 115.65 54655.85 88888.00 2015-06-25 20:41:41.625 176 12597.55 115.65 54655.85 88888.00 2015-06-25 20:41:41.750 176 12597.52 115.65 54655.88 88888.00 2015-06-25 20:41:41.875 176 12597.52 115.65 54655.90 88888.00 2015-06-25 20:41:42.000 176 12597.52 115.62 54655.88 88888.00 2015-06-25 20:41:42.125 176 12597.60 115.62 54655.88 88888.00 2015-06-25 20:41:42.250 176 12597.58 115.58 54655.88 88888.00 2015-06-25 20:41:42.375 176 12597.58 115.58 54655.90 88888.00 2015-06-25 20:41:42.500 176 12597.55 115.58 54655.90 88888.00 2015-06-25 20:41:42.625 176 12597.65 115.53 54655.88 88888.00 2015-06-25 20:41:42.750 176 12597.75 115.55 54655.85 88888.00 2015-06-25 20:41:42.875 176 12597.75 115.53 54655.88 88888.00 2015-06-25 20:41:43.000 176 12597.70 115.50 54655.88 88888.00 2015-06-25 20:41:43.125 176 12597.75 115.47 54655.88 88888.00 2015-06-25 20:41:43.250 176 12597.75 115.47 54655.93 88888.00 2015-06-25 20:41:43.375 176 12597.85 115.50 54655.90 88888.00 2015-06-25 20:41:43.500 176 12597.90 115.50 54655.93 88888.00 2015-06-25 20:41:43.625 176 12597.88 115.45 54655.88 88888.00 2015-06-25 20:41:43.750 176 12597.85 115.42 54655.88 88888.00 2015-06-25 20:41:43.875 176 12597.92 115.42 54655.88 88888.00 2015-06-25 20:41:44.000 176 12597.98 115.45 54655.90 88888.00 2015-06-25 20:41:44.125 176 12597.92 115.45 54655.90 88888.00 2015-06-25 20:41:44.250 176 12597.95 115.40 54655.88 88888.00 2015-06-25 20:41:44.375 176 12598.02 115.38 54655.88 88888.00 2015-06-25 20:41:44.500 176 12598.02 115.35 54655.88 88888.00 2015-06-25 20:41:44.625 176 12598.05 115.33 54655.93 88888.00 2015-06-25 20:41:44.750 176 12598.15 115.35 54655.93 88888.00 2015-06-25 20:41:44.875 176 12598.15 115.38 54655.93 88888.00 2015-06-25 20:41:45.000 176 12598.15 115.35 54655.93 88888.00 2015-06-25 20:41:45.125 176 12598.17 115.35 54655.93 88888.00 2015-06-25 20:41:45.250 176 12598.17 115.28 54655.93 88888.00 2015-06-25 20:41:45.375 176 12598.23 115.28 54655.93 88888.00 2015-06-25 20:41:45.500 176 12598.15 115.30 54655.95 88888.00 2015-06-25 20:41:45.625 176 12598.20 115.30 54655.95 88888.00 2015-06-25 20:41:45.750 176 12598.25 115.28 54655.93 88888.00 2015-06-25 20:41:45.875 176 12598.25 115.22 54655.90 88888.00 2015-06-25 20:41:46.000 176 12598.25 115.20 54655.93 88888.00 2015-06-25 20:41:46.125 176 12598.33 115.22 54655.97 88888.00 2015-06-25 20:41:46.250 176 12598.33 115.20 54655.95 88888.00 2015-06-25 20:41:46.375 176 12598.38 115.17 54655.93 88888.00 2015-06-25 20:41:46.500 176 12598.40 115.15 54655.93 88888.00 2015-06-25 20:41:46.625 176 12598.38 115.15 54655.93 88888.00 2015-06-25 20:41:46.750 176 12598.45 115.15 54655.95 88888.00 2015-06-25 20:41:46.875 176 12598.52 115.10 54655.93 88888.00 2015-06-25 20:41:47.000 176 12598.55 115.10 54655.93 88888.00 2015-06-25 20:41:47.125 176 12598.55 115.10 54655.95 88888.00 2015-06-25 20:41:47.250 176 12598.50 115.08 54655.97 88888.00 2015-06-25 20:41:47.375 176 12598.58 115.08 54655.97 88888.00 2015-06-25 20:41:47.500 176 12598.62 115.05 54655.95 88888.00 2015-06-25 20:41:47.625 176 12598.67 115.03 54655.95 88888.00 2015-06-25 20:41:47.750 176 12598.75 114.97 54655.95 88888.00 2015-06-25 20:41:47.875 176 12598.73 114.92 54655.93 88888.00 2015-06-25 20:41:48.000 176 12598.77 114.90 54655.95 88888.00 2015-06-25 20:41:48.125 176 12598.80 114.95 54655.97 88888.00 2015-06-25 20:41:48.250 176 12598.77 114.90 54655.95 88888.00 2015-06-25 20:41:48.375 176 12598.85 114.90 54655.97 88888.00 2015-06-25 20:41:48.500 176 12598.80 114.83 54655.93 88888.00 2015-06-25 20:41:48.625 176 12598.75 114.75 54655.90 88888.00 2015-06-25 20:41:48.750 176 12598.77 114.78 54655.93 88888.00 2015-06-25 20:41:48.875 176 12598.80 114.80 54655.95 88888.00 2015-06-25 20:41:49.000 176 12598.88 114.78 54655.95 88888.00 2015-06-25 20:41:49.125 176 12598.90 114.78 54655.97 88888.00 2015-06-25 20:41:49.250 176 12598.92 114.67 54655.97 88888.00 2015-06-25 20:41:49.375 176 12599.05 114.72 54655.97 88888.00 2015-06-25 20:41:49.500 176 12599.10 114.72 54656.00 88888.00 2015-06-25 20:41:49.625 176 12599.08 114.70 54656.00 88888.00 2015-06-25 20:41:49.750 176 12599.08 114.65 54655.97 88888.00 2015-06-25 20:41:49.875 176 12599.10 114.60 54656.00 88888.00 2015-06-25 20:41:50.000 176 12599.20 114.55 54655.97 88888.00 2015-06-25 20:41:50.125 176 12599.20 114.55 54656.00 88888.00 2015-06-25 20:41:50.250 176 12599.20 114.55 54656.00 88888.00 2015-06-25 20:41:50.375 176 12599.27 114.53 54656.00 88888.00 2015-06-25 20:41:50.500 176 12599.30 114.50 54656.00 88888.00 2015-06-25 20:41:50.625 176 12599.27 114.50 54656.00 88888.00 2015-06-25 20:41:50.750 176 12599.33 114.45 54656.00 88888.00 2015-06-25 20:41:50.875 176 12599.33 114.47 54656.00 88888.00 2015-06-25 20:41:51.000 176 12599.42 114.45 54655.97 88888.00 2015-06-25 20:41:51.125 176 12599.42 114.42 54655.97 88888.00 2015-06-25 20:41:51.250 176 12599.40 114.42 54655.97 88888.00 2015-06-25 20:41:51.375 176 12599.42 114.38 54655.97 88888.00 2015-06-25 20:41:51.500 176 12599.50 114.35 54655.97 88888.00 2015-06-25 20:41:51.625 176 12599.52 114.35 54656.00 88888.00 2015-06-25 20:41:51.750 176 12599.55 114.30 54656.00 88888.00 2015-06-25 20:41:51.875 176 12599.60 114.28 54656.00 88888.00 2015-06-25 20:41:52.000 176 12599.67 114.25 54655.95 88888.00 2015-06-25 20:41:52.125 176 12599.77 114.25 54656.00 88888.00 2015-06-25 20:41:52.250 176 12599.75 114.20 54656.03 88888.00 2015-06-25 20:41:52.375 176 12599.80 114.17 54656.00 88888.00 2015-06-25 20:41:52.500 176 12599.80 114.15 54656.03 88888.00 2015-06-25 20:41:52.625 176 12599.88 114.12 54656.03 88888.00 2015-06-25 20:41:52.750 176 12599.92 114.10 54656.00 88888.00 2015-06-25 20:41:52.875 176 12599.98 114.10 54656.00 88888.00 2015-06-25 20:41:53.000 176 12599.98 114.08 54656.00 88888.00 2015-06-25 20:41:53.125 176 12600.00 114.08 54656.03 88888.00 2015-06-25 20:41:53.250 176 12599.98 113.97 54656.00 88888.00 2015-06-25 20:41:53.375 176 12600.05 113.97 54656.00 88888.00 2015-06-25 20:41:53.500 176 12600.12 114.00 54656.03 88888.00 2015-06-25 20:41:53.625 176 12600.23 113.95 54656.03 88888.00 2015-06-25 20:41:53.750 176 12600.33 113.95 54656.03 88888.00 2015-06-25 20:41:53.875 176 12600.38 113.92 54656.03 88888.00 2015-06-25 20:41:54.000 176 12600.42 113.88 54656.03 88888.00 2015-06-25 20:41:54.125 176 12600.42 113.83 54656.03 88888.00 2015-06-25 20:41:54.250 176 12600.38 113.80 54656.05 88888.00 2015-06-25 20:41:54.375 176 12600.45 113.80 54656.05 88888.00 2015-06-25 20:41:54.500 176 12600.48 113.78 54656.07 88888.00 2015-06-25 20:41:54.625 176 12600.50 113.75 54656.07 88888.00 2015-06-25 20:41:54.750 176 12600.58 113.72 54656.07 88888.00 2015-06-25 20:41:54.875 176 12600.62 113.67 54656.07 88888.00 2015-06-25 20:41:55.000 176 12600.58 113.65 54656.05 88888.00 2015-06-25 20:41:55.125 176 12600.58 113.62 54656.03 88888.00 2015-06-25 20:41:55.250 176 12600.58 113.60 54656.05 88888.00 2015-06-25 20:41:55.375 176 12600.67 113.62 54656.05 88888.00 2015-06-25 20:41:55.500 176 12600.65 113.60 54656.05 88888.00 2015-06-25 20:41:55.625 176 12600.73 113.55 54656.05 88888.00 2015-06-25 20:41:55.750 176 12600.75 113.53 54656.05 88888.00 2015-06-25 20:41:55.875 176 12600.77 113.53 54656.07 88888.00 2015-06-25 20:41:56.000 176 12600.88 113.53 54656.07 88888.00 2015-06-25 20:41:56.125 176 12600.90 113.47 54656.07 88888.00 2015-06-25 20:41:56.250 176 12600.90 113.42 54656.07 88888.00 2015-06-25 20:41:56.375 176 12600.90 113.42 54656.05 88888.00 2015-06-25 20:41:56.500 176 12600.92 113.38 54656.05 88888.00 2015-06-25 20:41:56.625 176 12600.98 113.38 54656.07 88888.00 2015-06-25 20:41:56.750 176 12601.00 113.35 54656.07 88888.00 2015-06-25 20:41:56.875 176 12601.02 113.33 54656.05 88888.00 2015-06-25 20:41:57.000 176 12601.08 113.30 54656.05 88888.00 2015-06-25 20:41:57.125 176 12601.17 113.30 54656.07 88888.00 2015-06-25 20:41:57.250 176 12601.15 113.28 54656.10 88888.00 2015-06-25 20:41:57.375 176 12601.20 113.25 54656.10 88888.00 2015-06-25 20:41:57.500 176 12601.23 113.22 54656.12 88888.00 2015-06-25 20:41:57.625 176 12601.30 113.17 54656.10 88888.00 2015-06-25 20:41:57.750 176 12601.35 113.12 54656.10 88888.00 2015-06-25 20:41:57.875 176 12601.40 113.12 54656.07 88888.00 2015-06-25 20:41:58.000 176 12601.52 113.10 54656.10 88888.00 2015-06-25 20:41:58.125 176 12601.52 113.10 54656.12 88888.00 2015-06-25 20:41:58.250 176 12601.52 113.05 54656.10 88888.00 2015-06-25 20:41:58.375 176 12601.55 113.03 54656.07 88888.00 2015-06-25 20:41:58.500 176 12601.60 113.00 54656.10 88888.00 2015-06-25 20:41:58.625 176 12601.65 113.00 54656.10 88888.00 2015-06-25 20:41:58.750 176 12601.65 113.00 54656.10 88888.00 2015-06-25 20:41:58.875 176 12601.70 112.95 54656.10 88888.00 2015-06-25 20:41:59.000 176 12601.67 112.92 54656.10 88888.00 2015-06-25 20:41:59.125 176 12601.65 112.90 54656.10 88888.00 2015-06-25 20:41:59.250 176 12601.70 112.88 54656.12 88888.00 2015-06-25 20:41:59.375 176 12601.75 112.88 54656.12 88888.00 2015-06-25 20:41:59.500 176 12601.83 112.88 54656.12 88888.00 2015-06-25 20:41:59.625 176 12601.88 112.85 54656.10 88888.00 2015-06-25 20:41:59.750 176 12601.95 112.80 54656.10 88888.00 2015-06-25 20:41:59.875 176 12601.88 112.78 54656.10 88888.00 2015-06-25 20:42:00.000 176 12601.92 112.75 54656.15 88888.00 2015-06-25 20:42:00.125 176 12602.02 112.75 54656.18 88888.00 2015-06-25 20:42:00.250 176 12602.05 112.70 54656.15 88888.00 2015-06-25 20:42:00.375 176 12602.05 112.70 54656.15 88888.00 2015-06-25 20:42:00.500 176 12602.10 112.67 54656.15 88888.00 2015-06-25 20:42:00.625 176 12602.17 112.70 54656.15 88888.00 2015-06-25 20:42:00.750 176 12602.20 112.67 54656.12 88888.00 2015-06-25 20:42:00.875 176 12602.27 112.65 54656.15 88888.00 2015-06-25 20:42:01.000 176 12602.40 112.65 54656.15 88888.00 2015-06-25 20:42:01.125 176 12602.48 112.60 54656.15 88888.00 2015-06-25 20:42:01.250 176 12602.42 112.55 54656.15 88888.00 2015-06-25 20:42:01.375 176 12602.52 112.53 54656.15 88888.00 2015-06-25 20:42:01.500 176 12602.58 112.50 54656.12 88888.00 2015-06-25 20:42:01.625 176 12602.58 112.47 54656.15 88888.00 2015-06-25 20:42:01.750 176 12602.62 112.45 54656.15 88888.00 2015-06-25 20:42:01.875 176 12602.65 112.47 54656.18 88888.00 2015-06-25 20:42:02.000 176 12602.70 112.42 54656.15 88888.00 2015-06-25 20:42:02.125 176 12602.73 112.40 54656.18 88888.00 2015-06-25 20:42:02.250 176 12602.70 112.40 54656.18 88888.00 2015-06-25 20:42:02.375 176 12602.73 112.40 54656.15 88888.00 2015-06-25 20:42:02.500 176 12602.73 112.35 54656.18 88888.00 2015-06-25 20:42:02.625 176 12602.75 112.35 54656.22 88888.00 2015-06-25 20:42:02.750 176 12602.88 112.38 54656.25 88888.00 2015-06-25 20:42:02.875 176 12602.92 112.33 54656.22 88888.00 2015-06-25 20:42:03.000 176 12602.95 112.28 54656.18 88888.00 2015-06-25 20:42:03.125 176 12602.98 112.28 54656.20 88888.00 2015-06-25 20:42:03.250 176 12603.00 112.25 54656.22 88888.00 2015-06-25 20:42:03.375 176 12603.10 112.25 54656.22 88888.00 2015-06-25 20:42:03.500 176 12603.02 112.25 54656.22 88888.00 2015-06-25 20:42:03.625 176 12603.02 112.22 54656.20 88888.00 2015-06-25 20:42:03.750 176 12603.12 112.22 54656.20 88888.00 2015-06-25 20:42:03.875 176 12603.15 112.22 54656.22 88888.00 2015-06-25 20:42:04.000 176 12603.17 112.20 54656.22 88888.00 2015-06-25 20:42:04.125 176 12603.20 112.15 54656.22 88888.00 2015-06-25 20:42:04.250 176 12603.17 112.10 54656.22 88888.00 2015-06-25 20:42:04.375 176 12603.27 112.10 54656.25 88888.00 2015-06-25 20:42:04.500 176 12603.33 112.08 54656.25 88888.00 2015-06-25 20:42:04.625 176 12603.35 112.05 54656.28 88888.00 2015-06-25 20:42:04.750 176 12603.40 112.05 54656.28 88888.00 2015-06-25 20:42:04.875 176 12603.35 112.03 54656.28 88888.00 2015-06-25 20:42:05.000 176 12603.38 111.97 54656.25 88888.00 2015-06-25 20:42:05.125 176 12603.42 111.95 54656.25 88888.00 2015-06-25 20:42:05.250 176 12603.50 111.97 54656.30 88888.00 2015-06-25 20:42:05.375 176 12603.58 111.97 54656.30 88888.00 2015-06-25 20:42:05.500 176 12603.58 111.97 54656.30 88888.00 2015-06-25 20:42:05.625 176 12603.58 111.95 54656.32 88888.00 2015-06-25 20:42:05.750 176 12603.65 111.95 54656.32 88888.00 2015-06-25 20:42:05.875 176 12603.65 111.95 54656.32 88888.00 2015-06-25 20:42:06.000 176 12603.67 111.92 54656.30 88888.00 2015-06-25 20:42:06.125 176 12603.70 111.92 54656.32 88888.00 2015-06-25 20:42:06.250 176 12603.75 111.88 54656.35 88888.00 2015-06-25 20:42:06.375 176 12603.83 111.88 54656.38 88888.00 2015-06-25 20:42:06.500 176 12603.92 111.88 54656.38 88888.00 2015-06-25 20:42:06.625 176 12603.95 111.88 54656.38 88888.00 2015-06-25 20:42:06.750 176 12603.98 111.85 54656.40 88888.00 2015-06-25 20:42:06.875 176 12603.98 111.83 54656.38 88888.00 2015-06-25 20:42:07.000 176 12604.00 111.83 54656.35 88888.00 2015-06-25 20:42:07.125 176 12604.08 111.85 54656.40 88888.00 2015-06-25 20:42:07.250 176 12604.08 111.83 54656.43 88888.00 2015-06-25 20:42:07.375 176 12604.10 111.80 54656.43 88888.00 2015-06-25 20:42:07.500 176 12604.08 111.78 54656.43 88888.00 2015-06-25 20:42:07.625 176 12604.10 111.72 54656.43 88888.00 2015-06-25 20:42:07.750 176 12604.15 111.72 54656.45 88888.00 2015-06-25 20:42:07.875 176 12604.20 111.72 54656.43 88888.00 2015-06-25 20:42:08.000 176 12604.20 111.72 54656.43 88888.00 2015-06-25 20:42:08.125 176 12604.25 111.70 54656.45 88888.00 2015-06-25 20:42:08.250 176 12604.27 111.67 54656.45 88888.00 2015-06-25 20:42:08.375 176 12604.42 111.67 54656.50 88888.00 2015-06-25 20:42:08.500 176 12604.45 111.72 54656.50 88888.00 2015-06-25 20:42:08.625 176 12604.45 111.72 54656.50 88888.00 2015-06-25 20:42:08.750 176 12604.45 111.67 54656.47 88888.00 2015-06-25 20:42:08.875 176 12604.42 111.62 54656.47 88888.00 2015-06-25 20:42:09.000 176 12604.42 111.60 54656.47 88888.00 2015-06-25 20:42:09.125 176 12604.50 111.62 54656.53 88888.00 2015-06-25 20:42:09.250 176 12604.58 111.62 54656.55 88888.00 2015-06-25 20:42:09.375 176 12604.65 111.62 54656.50 88888.00 2015-06-25 20:42:09.500 176 12604.67 111.60 54656.53 88888.00 2015-06-25 20:42:09.625 176 12604.70 111.60 54656.50 88888.00 2015-06-25 20:42:09.750 176 12604.73 111.62 54656.55 88888.00 2015-06-25 20:42:09.875 176 12604.75 111.62 54656.57 88888.00 2015-06-25 20:42:10.000 176 12604.75 111.60 54656.55 88888.00 2015-06-25 20:42:10.125 176 12604.73 111.55 54656.55 88888.00 2015-06-25 20:42:10.250 176 12604.77 111.50 54656.55 88888.00 2015-06-25 20:42:10.375 176 12604.80 111.50 54656.53 88888.00 2015-06-25 20:42:10.500 176 12604.83 111.55 54656.60 88888.00 2015-06-25 20:42:10.625 176 12604.83 111.55 54656.57 88888.00 2015-06-25 20:42:10.750 176 12604.83 111.50 54656.60 88888.00 2015-06-25 20:42:10.875 176 12604.88 111.53 54656.62 88888.00 2015-06-25 20:42:11.000 176 12604.95 111.50 54656.62 88888.00 2015-06-25 20:42:11.125 176 12604.95 111.50 54656.60 88888.00 2015-06-25 20:42:11.250 176 12604.90 111.47 54656.60 88888.00 2015-06-25 20:42:11.375 176 12604.95 111.47 54656.62 88888.00 2015-06-25 20:42:11.500 176 12605.00 111.50 54656.68 88888.00 2015-06-25 20:42:11.625 176 12605.02 111.50 54656.68 88888.00 2015-06-25 20:42:11.750 176 12605.02 111.47 54656.68 88888.00 2015-06-25 20:42:11.875 176 12605.08 111.47 54656.68 88888.00 2015-06-25 20:42:12.000 176 12605.10 111.45 54656.68 88888.00 2015-06-25 20:42:12.125 176 12605.10 111.42 54656.72 88888.00 2015-06-25 20:42:12.250 176 12605.17 111.40 54656.75 88888.00 2015-06-25 20:42:12.375 176 12605.27 111.45 54656.75 88888.00 2015-06-25 20:42:12.500 176 12605.25 111.42 54656.72 88888.00 2015-06-25 20:42:12.625 176 12605.20 111.42 54656.72 88888.00 2015-06-25 20:42:12.750 176 12605.25 111.45 54656.75 88888.00 2015-06-25 20:42:12.875 176 12605.30 111.45 54656.78 88888.00 2015-06-25 20:42:13.000 176 12605.35 111.42 54656.75 88888.00 2015-06-25 20:42:13.125 176 12605.38 111.40 54656.78 88888.00 2015-06-25 20:42:13.250 176 12605.38 111.38 54656.80 88888.00 2015-06-25 20:42:13.375 176 12605.42 111.38 54656.80 88888.00 2015-06-25 20:42:13.500 176 12605.48 111.40 54656.80 88888.00 2015-06-25 20:42:13.625 176 12605.52 111.40 54656.80 88888.00 2015-06-25 20:42:13.750 176 12605.55 111.40 54656.82 88888.00 2015-06-25 20:42:13.875 176 12605.58 111.40 54656.82 88888.00 2015-06-25 20:42:14.000 176 12605.60 111.40 54656.85 88888.00 2015-06-25 20:42:14.125 176 12605.55 111.40 54656.85 88888.00 2015-06-25 20:42:14.250 176 12605.52 111.40 54656.90 88888.00 2015-06-25 20:42:14.375 176 12605.55 111.42 54656.90 88888.00 2015-06-25 20:42:14.500 176 12605.62 111.45 54656.90 88888.00 2015-06-25 20:42:14.625 176 12605.65 111.42 54656.93 88888.00 2015-06-25 20:42:14.750 176 12605.73 111.40 54656.93 88888.00 2015-06-25 20:42:14.875 176 12605.77 111.40 54656.90 88888.00 2015-06-25 20:42:15.000 176 12605.80 111.38 54656.93 88888.00 2015-06-25 20:42:15.125 176 12605.77 111.38 54656.93 88888.00 2015-06-25 20:42:15.250 176 12605.80 111.38 54656.93 88888.00 2015-06-25 20:42:15.375 176 12605.83 111.40 54656.93 88888.00 2015-06-25 20:42:15.500 176 12605.83 111.42 54656.97 88888.00 2015-06-25 20:42:15.625 176 12605.85 111.38 54656.97 88888.00 2015-06-25 20:42:15.750 176 12605.92 111.38 54656.97 88888.00 2015-06-25 20:42:15.875 176 12605.92 111.40 54656.97 88888.00 2015-06-25 20:42:16.000 176 12605.98 111.42 54656.97 88888.00 2015-06-25 20:42:16.125 176 12606.02 111.38 54656.95 88888.00 2015-06-25 20:42:16.250 176 12606.02 111.38 54657.00 88888.00 2015-06-25 20:42:16.375 176 12606.10 111.38 54657.03 88888.00 2015-06-25 20:42:16.500 176 12606.05 111.40 54657.05 88888.00 2015-06-25 20:42:16.625 176 12606.10 111.42 54657.07 88888.00 2015-06-25 20:42:16.750 176 12606.12 111.40 54657.07 88888.00 2015-06-25 20:42:16.875 176 12606.17 111.42 54657.10 88888.00 2015-06-25 20:42:17.000 176 12606.25 111.45 54657.07 88888.00 2015-06-25 20:42:17.125 176 12606.30 111.42 54657.10 88888.00 2015-06-25 20:42:17.250 176 12606.23 111.40 54657.12 88888.00 2015-06-25 20:42:17.375 176 12606.15 111.42 54657.12 88888.00 2015-06-25 20:42:17.500 176 12606.20 111.42 54657.12 88888.00 2015-06-25 20:42:17.625 176 12606.27 111.42 54657.15 88888.00 2015-06-25 20:42:17.750 176 12606.35 111.47 54657.15 88888.00 2015-06-25 20:42:17.875 176 12606.38 111.47 54657.18 88888.00 2015-06-25 20:42:18.000 176 12606.38 111.45 54657.18 88888.00 2015-06-25 20:42:18.125 176 12606.33 111.45 54657.18 88888.00 2015-06-25 20:42:18.250 176 12606.23 111.45 54657.22 88888.00 2015-06-25 20:42:18.375 176 12606.30 111.45 54657.20 88888.00 2015-06-25 20:42:18.500 176 12606.35 111.47 54657.20 88888.00 2015-06-25 20:42:18.625 176 12606.40 111.47 54657.20 88888.00 2015-06-25 20:42:18.750 176 12606.48 111.50 54657.22 88888.00 2015-06-25 20:42:18.875 176 12606.40 111.50 54657.25 88888.00 2015-06-25 20:42:19.000 176 12606.40 111.53 54657.25 88888.00 2015-06-25 20:42:19.125 176 12606.38 111.53 54657.28 88888.00 2015-06-25 20:42:19.250 176 12606.33 111.50 54657.30 88888.00 2015-06-25 20:42:19.375 176 12606.38 111.53 54657.30 88888.00 2015-06-25 20:42:19.500 176 12606.42 111.60 54657.32 88888.00 2015-06-25 20:42:19.625 176 12606.50 111.62 54657.32 88888.00 2015-06-25 20:42:19.750 176 12606.48 111.62 54657.38 88888.00 2015-06-25 20:42:19.875 176 12606.48 111.62 54657.40 88888.00 2015-06-25 20:42:20.000 176 12606.48 111.60 54657.38 88888.00 2015-06-25 20:42:20.125 176 12606.48 111.58 54657.38 88888.00 2015-06-25 20:42:20.250 176 12606.48 111.60 54657.38 88888.00 2015-06-25 20:42:20.375 176 12606.50 111.65 54657.40 88888.00 2015-06-25 20:42:20.500 176 12606.48 111.62 54657.43 88888.00 2015-06-25 20:42:20.625 176 12606.45 111.65 54657.45 88888.00 2015-06-25 20:42:20.750 176 12606.45 111.67 54657.45 88888.00 2015-06-25 20:42:20.875 176 12606.48 111.67 54657.45 88888.00 2015-06-25 20:42:21.000 176 12606.50 111.70 54657.47 88888.00 2015-06-25 20:42:21.125 176 12606.50 111.70 54657.50 88888.00 2015-06-25 20:42:21.250 176 12606.52 111.70 54657.50 88888.00 2015-06-25 20:42:21.375 176 12606.52 111.67 54657.50 88888.00 2015-06-25 20:42:21.500 176 12606.55 111.72 54657.53 88888.00 2015-06-25 20:42:21.625 176 12606.55 111.75 54657.53 88888.00 2015-06-25 20:42:21.750 176 12606.58 111.75 54657.57 88888.00 2015-06-25 20:42:21.875 176 12606.55 111.72 54657.57 88888.00 2015-06-25 20:42:22.000 176 12606.55 111.75 54657.60 88888.00 2015-06-25 20:42:22.125 176 12606.50 111.78 54657.62 88888.00 2015-06-25 20:42:22.250 176 12606.48 111.75 54657.62 88888.00 2015-06-25 20:42:22.375 176 12606.45 111.78 54657.62 88888.00 2015-06-25 20:42:22.500 176 12606.50 111.75 54657.62 88888.00 2015-06-25 20:42:22.625 176 12606.55 111.80 54657.65 88888.00 2015-06-25 20:42:22.750 176 12606.52 111.80 54657.65 88888.00 2015-06-25 20:42:22.875 176 12606.50 111.80 54657.70 88888.00 2015-06-25 20:42:23.000 176 12606.52 111.83 54657.70 88888.00 2015-06-25 20:42:23.125 176 12606.52 111.85 54657.72 88888.00 2015-06-25 20:42:23.250 176 12606.45 111.88 54657.72 88888.00 2015-06-25 20:42:23.375 176 12606.48 111.85 54657.70 88888.00 2015-06-25 20:42:23.500 176 12606.48 111.85 54657.72 88888.00 2015-06-25 20:42:23.625 176 12606.45 111.83 54657.72 88888.00 2015-06-25 20:42:23.750 176 12606.48 111.83 54657.75 88888.00 2015-06-25 20:42:23.875 176 12606.50 111.83 54657.78 88888.00 2015-06-25 20:42:24.000 176 12606.50 111.85 54657.78 88888.00 2015-06-25 20:42:24.125 176 12606.50 111.88 54657.78 88888.00 2015-06-25 20:42:24.250 176 12606.50 111.88 54657.80 88888.00 2015-06-25 20:42:24.375 176 12606.58 111.90 54657.82 88888.00 2015-06-25 20:42:24.500 176 12606.55 111.85 54657.80 88888.00 2015-06-25 20:42:24.625 176 12606.50 111.83 54657.82 88888.00 2015-06-25 20:42:24.750 176 12606.42 111.85 54657.80 88888.00 2015-06-25 20:42:24.875 176 12606.50 111.90 54657.85 88888.00 2015-06-25 20:42:25.000 176 12606.58 111.92 54657.88 88888.00 2015-06-25 20:42:25.125 176 12606.55 111.90 54657.90 88888.00 2015-06-25 20:42:25.250 176 12606.52 111.85 54657.90 88888.00 2015-06-25 20:42:25.375 176 12606.52 111.85 54657.90 88888.00 2015-06-25 20:42:25.500 176 12606.45 111.88 54657.93 88888.00 2015-06-25 20:42:25.625 176 12606.40 111.90 54657.95 88888.00 2015-06-25 20:42:25.750 176 12606.45 111.88 54657.95 88888.00 2015-06-25 20:42:25.875 176 12606.45 111.90 54657.97 88888.00 2015-06-25 20:42:26.000 176 12606.45 111.90 54657.97 88888.00 2015-06-25 20:42:26.125 176 12606.45 111.90 54657.97 88888.00 2015-06-25 20:42:26.250 176 12606.45 111.90 54658.03 88888.00 2015-06-25 20:42:26.375 176 12606.48 111.88 54658.00 88888.00 2015-06-25 20:42:26.500 176 12606.42 111.90 54658.05 88888.00 2015-06-25 20:42:26.625 176 12606.33 111.92 54658.05 88888.00 2015-06-25 20:42:26.750 176 12606.38 111.92 54658.07 88888.00 2015-06-25 20:42:26.875 176 12606.35 111.92 54658.07 88888.00 2015-06-25 20:42:27.000 176 12606.33 111.90 54658.07 88888.00 2015-06-25 20:42:27.125 176 12606.30 111.92 54658.10 88888.00 2015-06-25 20:42:27.250 176 12606.30 111.88 54658.15 88888.00 2015-06-25 20:42:27.375 176 12606.27 111.90 54658.15 88888.00 2015-06-25 20:42:27.500 176 12606.27 111.92 54658.20 88888.00 2015-06-25 20:42:27.625 176 12606.33 111.90 54658.18 88888.00 2015-06-25 20:42:27.750 176 12606.30 111.88 54658.18 88888.00 2015-06-25 20:42:27.875 176 12606.27 111.90 54658.18 88888.00 2015-06-25 20:42:28.000 176 12606.25 111.90 54658.20 88888.00 2015-06-25 20:42:28.125 176 12606.25 111.88 54658.22 88888.00 2015-06-25 20:42:28.250 176 12606.17 111.85 54658.22 88888.00 2015-06-25 20:42:28.375 176 12606.23 111.88 54658.25 88888.00 2015-06-25 20:42:28.500 176 12606.15 111.88 54658.28 88888.00 2015-06-25 20:42:28.625 176 12606.10 111.88 54658.25 88888.00 2015-06-25 20:42:28.750 176 12606.10 111.83 54658.25 88888.00 2015-06-25 20:42:28.875 176 12606.08 111.85 54658.28 88888.00 2015-06-25 20:42:29.000 176 12606.10 111.85 54658.30 88888.00 2015-06-25 20:42:29.125 176 12606.08 111.85 54658.32 88888.00 2015-06-25 20:42:29.250 176 12605.98 111.83 54658.35 88888.00 2015-06-25 20:42:29.375 176 12606.00 111.85 54658.35 88888.00 2015-06-25 20:42:29.500 176 12606.05 111.85 54658.38 88888.00 2015-06-25 20:42:29.625 176 12606.02 111.83 54658.38 88888.00 2015-06-25 20:42:29.750 176 12605.95 111.80 54658.38 88888.00 2015-06-25 20:42:29.875 176 12605.88 111.80 54658.40 88888.00 2015-06-25 20:42:30.000 176 12605.88 111.80 54658.40 88888.00 2015-06-25 20:42:30.125 176 12605.95 111.75 54658.40 88888.00 2015-06-25 20:42:30.250 176 12605.85 111.70 54658.40 88888.00 2015-06-25 20:42:30.375 176 12605.85 111.75 54658.45 88888.00 2015-06-25 20:42:30.500 176 12605.83 111.72 54658.47 88888.00 2015-06-25 20:42:30.625 176 12605.77 111.70 54658.50 88888.00 2015-06-25 20:42:30.750 176 12605.77 111.70 54658.47 88888.00 2015-06-25 20:42:30.875 176 12605.73 111.70 54658.47 88888.00 2015-06-25 20:42:31.000 176 12605.75 111.70 54658.50 88888.00 2015-06-25 20:42:31.125 176 12605.75 111.67 54658.53 88888.00 2015-06-25 20:42:31.250 176 12605.75 111.60 54658.55 88888.00 2015-06-25 20:42:31.375 176 12605.73 111.60 54658.55 88888.00 2015-06-25 20:42:31.500 176 12605.70 111.65 54658.62 88888.00 2015-06-25 20:42:31.625 176 12605.67 111.60 54658.62 88888.00 2015-06-25 20:42:31.750 176 12605.60 111.55 54658.60 88888.00 2015-06-25 20:42:31.875 176 12605.62 111.55 54658.60 88888.00 2015-06-25 20:42:32.000 176 12605.70 111.58 54658.65 88888.00 2015-06-25 20:42:32.125 176 12605.70 111.60 54658.65 88888.00 2015-06-25 20:42:32.250 176 12605.62 111.53 54658.68 88888.00 2015-06-25 20:42:32.375 176 12605.62 111.53 54658.68 88888.00 2015-06-25 20:42:32.500 176 12605.58 111.53 54658.72 88888.00 2015-06-25 20:42:32.625 176 12605.55 111.47 54658.70 88888.00 2015-06-25 20:42:32.750 176 12605.55 111.45 54658.70 88888.00 2015-06-25 20:42:32.875 176 12605.58 111.47 54658.72 88888.00 2015-06-25 20:42:33.000 176 12605.58 111.40 54658.72 88888.00 2015-06-25 20:42:33.125 176 12605.50 111.38 54658.75 88888.00 2015-06-25 20:42:33.250 176 12605.40 111.35 54658.78 88888.00 2015-06-25 20:42:33.375 176 12605.40 111.35 54658.78 88888.00 2015-06-25 20:42:33.500 176 12605.42 111.35 54658.82 88888.00 2015-06-25 20:42:33.625 176 12605.38 111.35 54658.82 88888.00 2015-06-25 20:42:33.750 176 12605.40 111.33 54658.82 88888.00 2015-06-25 20:42:33.875 176 12605.35 111.30 54658.88 88888.00 2015-06-25 20:42:34.000 176 12605.27 111.28 54658.85 88888.00 2015-06-25 20:42:34.125 176 12605.23 111.28 54658.90 88888.00 2015-06-25 20:42:34.250 176 12605.20 111.25 54658.90 88888.00 2015-06-25 20:42:34.375 176 12605.25 111.25 54658.90 88888.00 2015-06-25 20:42:34.500 176 12605.25 111.25 54658.90 88888.00 2015-06-25 20:42:34.625 176 12605.12 111.25 54658.93 88888.00 2015-06-25 20:42:34.750 176 12605.08 111.20 54658.95 88888.00 2015-06-25 20:42:34.875 176 12605.10 111.20 54658.97 88888.00 2015-06-25 20:42:35.000 176 12605.17 111.20 54659.03 88888.00 2015-06-25 20:42:35.125 176 12605.15 111.17 54659.03 88888.00 2015-06-25 20:42:35.250 176 12605.02 111.17 54659.03 88888.00 2015-06-25 20:42:35.375 176 12605.02 111.17 54659.03 88888.00 2015-06-25 20:42:35.500 176 12604.98 111.15 54659.03 88888.00 2015-06-25 20:42:35.625 176 12604.90 111.15 54659.03 88888.00 2015-06-25 20:42:35.750 176 12604.90 111.12 54659.07 88888.00 2015-06-25 20:42:35.875 176 12604.90 111.10 54659.10 88888.00 2015-06-25 20:42:36.000 176 12604.83 111.05 54659.07 88888.00 2015-06-25 20:42:36.125 176 12604.83 111.08 54659.07 88888.00 2015-06-25 20:42:36.250 176 12604.77 111.05 54659.10 88888.00 2015-06-25 20:42:36.375 176 12604.85 111.03 54659.10 88888.00 2015-06-25 20:42:36.500 176 12604.83 111.03 54659.10 88888.00 2015-06-25 20:42:36.625 176 12604.83 110.97 54659.12 88888.00 2015-06-25 20:42:36.750 176 12604.83 111.00 54659.18 88888.00 2015-06-25 20:42:36.875 176 12604.77 111.00 54659.18 88888.00 2015-06-25 20:42:37.000 176 12604.75 110.97 54659.15 88888.00 2015-06-25 20:42:37.125 176 12604.70 110.95 54659.20 88888.00 2015-06-25 20:42:37.250 176 12604.60 110.95 54659.25 88888.00 2015-06-25 20:42:37.375 176 12604.60 110.92 54659.25 88888.00 2015-06-25 20:42:37.500 176 12604.60 110.90 54659.25 88888.00 2015-06-25 20:42:37.625 176 12604.58 110.92 54659.25 88888.00 2015-06-25 20:42:37.750 176 12604.50 110.90 54659.28 88888.00 2015-06-25 20:42:37.875 176 12604.50 110.85 54659.25 88888.00 2015-06-25 20:42:38.000 176 12604.48 110.83 54659.28 88888.00 2015-06-25 20:42:38.125 176 12604.50 110.80 54659.28 88888.00 2015-06-25 20:42:38.250 176 12604.45 110.80 54659.28 88888.00 2015-06-25 20:42:38.375 176 12604.45 110.80 54659.28 88888.00 2015-06-25 20:42:38.500 176 12604.40 110.80 54659.30 88888.00 2015-06-25 20:42:38.625 176 12604.33 110.78 54659.30 88888.00 2015-06-25 20:42:38.750 176 12604.30 110.75 54659.30 88888.00 2015-06-25 20:42:38.875 176 12604.30 110.72 54659.32 88888.00 2015-06-25 20:42:39.000 176 12604.35 110.75 54659.35 88888.00 2015-06-25 20:42:39.125 176 12604.27 110.75 54659.38 88888.00 2015-06-25 20:42:39.250 176 12604.10 110.72 54659.40 88888.00 2015-06-25 20:42:39.375 176 12604.10 110.72 54659.40 88888.00 2015-06-25 20:42:39.500 176 12604.15 110.72 54659.40 88888.00 2015-06-25 20:42:39.625 176 12604.15 110.72 54659.43 88888.00 2015-06-25 20:42:39.750 176 12604.12 110.70 54659.43 88888.00 2015-06-25 20:42:39.875 176 12604.05 110.70 54659.43 88888.00 2015-06-25 20:42:40.000 176 12604.02 110.67 54659.45 88888.00 2015-06-25 20:42:40.125 176 12604.02 110.70 54659.47 88888.00 2015-06-25 20:42:40.250 176 12604.02 110.67 54659.50 88888.00 2015-06-25 20:42:40.375 176 12604.00 110.67 54659.50 88888.00 2015-06-25 20:42:40.500 176 12603.98 110.67 54659.53 88888.00 2015-06-25 20:42:40.625 176 12603.92 110.65 54659.55 88888.00 2015-06-25 20:42:40.750 176 12603.83 110.65 54659.53 88888.00 2015-06-25 20:42:40.875 176 12603.77 110.65 54659.53 88888.00 2015-06-25 20:42:41.000 176 12603.77 110.67 54659.57 88888.00 2015-06-25 20:42:41.125 176 12603.77 110.70 54659.60 88888.00 2015-06-25 20:42:41.250 176 12603.70 110.65 54659.60 88888.00 2015-06-25 20:42:41.375 176 12603.67 110.67 54659.60 88888.00 2015-06-25 20:42:41.500 176 12603.65 110.62 54659.57 88888.00 2015-06-25 20:42:41.625 176 12603.58 110.60 54659.60 88888.00 2015-06-25 20:42:41.750 176 12603.60 110.62 54659.60 88888.00 2015-06-25 20:42:41.875 176 12603.60 110.65 54659.62 88888.00 2015-06-25 20:42:42.000 176 12603.62 110.70 54659.62 88888.00 2015-06-25 20:42:42.125 176 12603.58 110.70 54659.62 88888.00 2015-06-25 20:42:42.250 176 12603.48 110.65 54659.62 88888.00 2015-06-25 20:42:42.375 176 12603.52 110.67 54659.65 88888.00 2015-06-25 20:42:42.500 176 12603.50 110.72 54659.65 88888.00 2015-06-25 20:42:42.625 176 12603.42 110.75 54659.65 88888.00 2015-06-25 20:42:42.750 176 12603.40 110.72 54659.68 88888.00 2015-06-25 20:42:42.875 176 12603.40 110.70 54659.70 88888.00 2015-06-25 20:42:43.000 176 12603.35 110.70 54659.68 88888.00 2015-06-25 20:42:43.125 176 12603.30 110.70 54659.68 88888.00 2015-06-25 20:42:43.250 176 12603.20 110.72 54659.72 88888.00 2015-06-25 20:42:43.375 176 12603.17 110.75 54659.75 88888.00 2015-06-25 20:42:43.500 176 12603.12 110.75 54659.75 88888.00 2015-06-25 20:42:43.625 176 12603.08 110.78 54659.72 88888.00 2015-06-25 20:42:43.750 176 12603.02 110.78 54659.78 88888.00 2015-06-25 20:42:43.875 176 12603.00 110.78 54659.80 88888.00 2015-06-25 20:42:44.000 176 12602.98 110.78 54659.78 88888.00 2015-06-25 20:42:44.125 176 12602.95 110.80 54659.78 88888.00 2015-06-25 20:42:44.250 176 12602.92 110.78 54659.82 88888.00 2015-06-25 20:42:44.375 176 12602.92 110.83 54659.80 88888.00 2015-06-25 20:42:44.500 176 12602.85 110.88 54659.80 88888.00 2015-06-25 20:42:44.625 176 12602.83 110.90 54659.80 88888.00 2015-06-25 20:42:44.750 176 12602.80 110.88 54659.80 88888.00 2015-06-25 20:42:44.875 176 12602.83 110.88 54659.82 88888.00 2015-06-25 20:42:45.000 176 12602.85 110.90 54659.85 88888.00 2015-06-25 20:42:45.125 176 12602.83 110.92 54659.90 88888.00 2015-06-25 20:42:45.250 176 12602.65 110.88 54659.85 88888.00 2015-06-25 20:42:45.375 176 12602.62 110.90 54659.82 88888.00 2015-06-25 20:42:45.500 176 12602.62 110.95 54659.85 88888.00 2015-06-25 20:42:45.625 176 12602.55 111.00 54659.90 88888.00 2015-06-25 20:42:45.750 176 12602.48 111.03 54659.90 88888.00 2015-06-25 20:42:45.875 176 12602.48 111.03 54659.90 88888.00 2015-06-25 20:42:46.000 176 12602.45 111.05 54659.90 88888.00 2015-06-25 20:42:46.125 176 12602.40 111.10 54659.90 88888.00 2015-06-25 20:42:46.250 176 12602.35 111.08 54659.93 88888.00 2015-06-25 20:42:46.375 176 12602.38 111.08 54659.93 88888.00 2015-06-25 20:42:46.500 176 12602.33 111.10 54659.93 88888.00 2015-06-25 20:42:46.625 176 12602.30 111.15 54659.95 88888.00 2015-06-25 20:42:46.750 176 12602.33 111.17 54659.95 88888.00 2015-06-25 20:42:46.875 176 12602.33 111.17 54659.95 88888.00 2015-06-25 20:42:47.000 176 12602.27 111.20 54659.90 88888.00 2015-06-25 20:42:47.125 176 12602.23 111.22 54659.93 88888.00 2015-06-25 20:42:47.250 176 12602.17 111.22 54659.95 88888.00 2015-06-25 20:42:47.375 176 12602.20 111.25 54659.95 88888.00 2015-06-25 20:42:47.500 176 12602.15 111.30 54659.95 88888.00 2015-06-25 20:42:47.625 176 12602.12 111.33 54659.95 88888.00 2015-06-25 20:42:47.750 176 12602.17 111.35 54659.97 88888.00 2015-06-25 20:42:47.875 176 12602.12 111.40 54659.97 88888.00 2015-06-25 20:42:48.000 176 12602.05 111.45 54659.97 88888.00 2015-06-25 20:42:48.125 176 12602.02 111.42 54660.00 88888.00 2015-06-25 20:42:48.250 176 12602.02 111.42 54660.00 88888.00 2015-06-25 20:42:48.375 176 12602.05 111.47 54660.00 88888.00 2015-06-25 20:42:48.500 176 12601.98 111.53 54660.00 88888.00 2015-06-25 20:42:48.625 176 12601.90 111.55 54660.03 88888.00 2015-06-25 20:42:48.750 176 12601.83 111.62 54660.03 88888.00 2015-06-25 20:42:48.875 176 12601.77 111.67 54660.00 88888.00 2015-06-25 20:42:49.000 176 12601.70 111.67 54660.00 88888.00 2015-06-25 20:42:49.125 176 12601.67 111.72 54660.03 88888.00 2015-06-25 20:42:49.250 176 12601.60 111.75 54660.03 88888.00 2015-06-25 20:42:49.375 176 12601.60 111.78 54660.00 88888.00 2015-06-25 20:42:49.500 176 12601.52 111.83 54660.00 88888.00 2015-06-25 20:42:49.625 176 12601.48 111.85 54660.05 88888.00 2015-06-25 20:42:49.750 176 12601.42 111.88 54660.03 88888.00 2015-06-25 20:42:49.875 176 12601.42 111.90 54660.03 88888.00 2015-06-25 20:42:50.000 176 12601.52 111.95 54660.05 88888.00 2015-06-25 20:42:50.125 176 12601.55 112.03 54660.07 88888.00 2015-06-25 20:42:50.250 176 12601.45 112.05 54660.07 88888.00 2015-06-25 20:42:50.375 176 12601.42 112.08 54660.03 88888.00 2015-06-25 20:42:50.500 176 12601.30 112.08 54660.03 88888.00 2015-06-25 20:42:50.625 176 12601.25 112.12 54660.05 88888.00 2015-06-25 20:42:50.750 176 12601.23 112.20 54660.05 88888.00 2015-06-25 20:42:50.875 176 12601.25 112.25 54660.07 88888.00 2015-06-25 20:42:51.000 176 12601.25 112.25 54660.05 88888.00 2015-06-25 20:42:51.125 176 12601.25 112.28 54660.07 88888.00 2015-06-25 20:42:51.250 176 12601.15 112.30 54660.05 88888.00 2015-06-25 20:42:51.375 176 12601.17 112.38 54660.05 88888.00 2015-06-25 20:42:51.500 176 12601.15 112.38 54660.07 88888.00 2015-06-25 20:42:51.625 176 12601.08 112.42 54660.07 88888.00 2015-06-25 20:42:51.750 176 12601.05 112.47 54660.12 88888.00 2015-06-25 20:42:51.875 176 12601.05 112.53 54660.12 88888.00 2015-06-25 20:42:52.000 176 12601.10 112.55 54660.10 88888.00 2015-06-25 20:42:52.125 176 12601.08 112.62 54660.12 88888.00 2015-06-25 20:42:52.250 176 12601.00 112.62 54660.12 88888.00 2015-06-25 20:42:52.375 176 12600.95 112.62 54660.07 88888.00 2015-06-25 20:42:52.500 176 12600.90 112.65 54660.10 88888.00 2015-06-25 20:42:52.625 176 12600.90 112.72 54660.15 88888.00 2015-06-25 20:42:52.750 176 12600.88 112.75 54660.18 88888.00 2015-06-25 20:42:52.875 176 12600.88 112.80 54660.15 88888.00 2015-06-25 20:42:53.000 176 12600.83 112.88 54660.18 88888.00 2015-06-25 20:42:53.125 176 12600.77 112.90 54660.18 88888.00 2015-06-25 20:42:53.250 176 12600.77 112.95 54660.18 88888.00 2015-06-25 20:42:53.375 176 12600.83 112.97 54660.18 88888.00 2015-06-25 20:42:53.500 176 12600.77 113.03 54660.18 88888.00 2015-06-25 20:42:53.625 176 12600.73 113.05 54660.15 88888.00 2015-06-25 20:42:53.750 176 12600.73 113.10 54660.15 88888.00 2015-06-25 20:42:53.875 176 12600.75 113.15 54660.18 88888.00 2015-06-25 20:42:54.000 176 12600.75 113.20 54660.20 88888.00 2015-06-25 20:42:54.125 176 12600.67 113.25 54660.18 88888.00 2015-06-25 20:42:54.250 176 12600.62 113.25 54660.18 88888.00 2015-06-25 20:42:54.375 176 12600.60 113.30 54660.20 88888.00 2015-06-25 20:42:54.500 176 12600.58 113.38 54660.25 88888.00 2015-06-25 20:42:54.625 176 12600.52 113.42 54660.22 88888.00 2015-06-25 20:42:54.750 176 12600.42 113.42 54660.22 88888.00 2015-06-25 20:42:54.875 176 12600.40 113.47 54660.22 88888.00 2015-06-25 20:42:55.000 176 12600.35 113.53 54660.22 88888.00 2015-06-25 20:42:55.125 176 12600.33 113.55 54660.25 88888.00 2015-06-25 20:42:55.250 176 12600.30 113.58 54660.25 88888.00 2015-06-25 20:42:55.375 176 12600.35 113.62 54660.22 88888.00 2015-06-25 20:42:55.500 176 12600.25 113.67 54660.22 88888.00 2015-06-25 20:42:55.625 176 12600.15 113.72 54660.25 88888.00 2015-06-25 20:42:55.750 176 12600.12 113.75 54660.30 88888.00 2015-06-25 20:42:55.875 176 12600.10 113.80 54660.30 88888.00 2015-06-25 20:42:56.000 176 12600.08 113.88 54660.28 88888.00 2015-06-25 20:42:56.125 176 12600.00 113.90 54660.30 88888.00 2015-06-25 20:42:56.250 176 12599.98 113.92 54660.28 88888.00 2015-06-25 20:42:56.375 176 12600.02 113.97 54660.28 88888.00 2015-06-25 20:42:56.500 176 12599.98 114.03 54660.32 88888.00 2015-06-25 20:42:56.625 176 12599.98 114.08 54660.30 88888.00 2015-06-25 20:42:56.750 176 12599.98 114.12 54660.32 88888.00 2015-06-25 20:42:56.875 176 12599.95 114.15 54660.32 88888.00 2015-06-25 20:42:57.000 176 12599.85 114.15 54660.28 88888.00 2015-06-25 20:42:57.125 176 12599.80 114.17 54660.25 88888.00 2015-06-25 20:42:57.250 176 12599.73 114.20 54660.25 88888.00 2015-06-25 20:42:57.375 176 12599.70 114.25 54660.28 88888.00 2015-06-25 20:42:57.500 176 12599.67 114.30 54660.25 88888.00 2015-06-25 20:42:57.625 176 12599.65 114.30 54660.28 88888.00 2015-06-25 20:42:57.750 176 12599.73 114.40 54660.32 88888.00 2015-06-25 20:42:57.875 176 12599.67 114.47 54660.32 88888.00 2015-06-25 20:42:58.000 176 12599.62 114.47 54660.28 88888.00 2015-06-25 20:42:58.125 176 12599.65 114.55 54660.35 88888.00 2015-06-25 20:42:58.250 176 12599.58 114.55 54660.32 88888.00 2015-06-25 20:42:58.375 176 12599.55 114.53 54660.30 88888.00 2015-06-25 20:42:58.500 176 12599.52 114.55 54660.30 88888.00 2015-06-25 20:42:58.625 176 12599.50 114.62 54660.32 88888.00 2015-06-25 20:42:58.750 176 12599.52 114.67 54660.32 88888.00 2015-06-25 20:42:58.875 176 12599.55 114.72 54660.38 88888.00 2015-06-25 20:42:59.000 176 12599.52 114.78 54660.35 88888.00 2015-06-25 20:42:59.125 176 12599.42 114.83 54660.32 88888.00 2015-06-25 20:42:59.250 176 12599.45 114.85 54660.35 88888.00 2015-06-25 20:42:59.375 176 12599.48 114.90 54660.35 88888.00 2015-06-25 20:42:59.500 176 12599.38 114.92 54660.35 88888.00 2015-06-25 20:42:59.625 176 12599.27 114.95 54660.30 88888.00 2015-06-25 20:42:59.750 176 12599.17 114.95 54660.30 88888.00 2015-06-25 20:42:59.875 176 12599.17 115.00 54660.32 88888.00 2015-06-25 20:43:00.000 176 12599.17 115.05 54660.32 88888.00 2015-06-25 20:43:00.125 176 12599.17 115.05 54660.35 88888.00 2015-06-25 20:43:00.250 176 12599.17 115.10 54660.32 88888.00 2015-06-25 20:43:00.375 176 12599.23 115.17 54660.30 88888.00 2015-06-25 20:43:00.500 176 12599.20 115.17 54660.28 88888.00 2015-06-25 20:43:00.625 176 12599.17 115.20 54660.30 88888.00 2015-06-25 20:43:00.750 176 12599.15 115.22 54660.32 88888.00 2015-06-25 20:43:00.875 176 12599.12 115.25 54660.35 88888.00 2015-06-25 20:43:01.000 176 12599.08 115.25 54660.30 88888.00 2015-06-25 20:43:01.125 176 12599.02 115.28 54660.30 88888.00 2015-06-25 20:43:01.250 176 12598.98 115.35 54660.32 88888.00 2015-06-25 20:43:01.375 176 12599.05 115.40 54660.32 88888.00 2015-06-25 20:43:01.500 176 12599.02 115.42 54660.35 88888.00 2015-06-25 20:43:01.625 176 12599.02 115.45 54660.35 88888.00 2015-06-25 20:43:01.750 176 12599.02 115.45 54660.35 88888.00 2015-06-25 20:43:01.875 176 12598.95 115.50 54660.32 88888.00 2015-06-25 20:43:02.000 176 12598.92 115.50 54660.32 88888.00 2015-06-25 20:43:02.125 176 12598.92 115.53 54660.35 88888.00 2015-06-25 20:43:02.250 176 12598.85 115.53 54660.35 88888.00 2015-06-25 20:43:02.375 176 12598.83 115.58 54660.35 88888.00 2015-06-25 20:43:02.500 176 12598.85 115.62 54660.35 88888.00 2015-06-25 20:43:02.625 176 12598.88 115.62 54660.35 88888.00 2015-06-25 20:43:02.750 176 12598.90 115.67 54660.35 88888.00 2015-06-25 20:43:02.875 176 12598.88 115.70 54660.38 88888.00 2015-06-25 20:43:03.000 176 12598.80 115.72 54660.38 88888.00 2015-06-25 20:43:03.125 176 12598.73 115.75 54660.38 88888.00 2015-06-25 20:43:03.250 176 12598.67 115.75 54660.35 88888.00 2015-06-25 20:43:03.375 176 12598.75 115.85 54660.35 88888.00 2015-06-25 20:43:03.500 176 12598.80 115.85 54660.38 88888.00 2015-06-25 20:43:03.625 176 12598.85 115.85 54660.40 88888.00 2015-06-25 20:43:03.750 176 12598.90 115.88 54660.38 88888.00 2015-06-25 20:43:03.875 176 12598.80 115.88 54660.38 88888.00 2015-06-25 20:43:04.000 176 12598.73 115.92 54660.35 88888.00 2015-06-25 20:43:04.125 176 12598.75 115.97 54660.40 88888.00 2015-06-25 20:43:04.250 176 12598.67 115.97 54660.40 88888.00 2015-06-25 20:43:04.375 176 12598.65 115.97 54660.35 88888.00 2015-06-25 20:43:04.500 176 12598.62 116.03 54660.32 88888.00 2015-06-25 20:43:04.625 176 12598.60 116.05 54660.30 88888.00 2015-06-25 20:43:04.750 176 12598.60 116.10 54660.32 88888.00 2015-06-25 20:43:04.875 176 12598.62 116.12 54660.35 88888.00 2015-06-25 20:43:05.000 176 12598.65 116.15 54660.35 88888.00 2015-06-25 20:43:05.125 176 12598.62 116.15 54660.32 88888.00 2015-06-25 20:43:05.250 176 12598.52 116.20 54660.38 88888.00 2015-06-25 20:43:05.375 176 12598.52 116.22 54660.38 88888.00 2015-06-25 20:43:05.500 176 12598.50 116.28 54660.35 88888.00 2015-06-25 20:43:05.625 176 12598.50 116.25 54660.35 88888.00 2015-06-25 20:43:05.750 176 12598.48 116.30 54660.35 88888.00 2015-06-25 20:43:05.875 176 12598.45 116.35 54660.35 88888.00 2015-06-25 20:43:06.000 176 12598.45 116.38 54660.32 88888.00 2015-06-25 20:43:06.125 176 12598.58 116.42 54660.35 88888.00 2015-06-25 20:43:06.250 176 12598.58 116.42 54660.38 88888.00 2015-06-25 20:43:06.375 176 12598.58 116.47 54660.35 88888.00 2015-06-25 20:43:06.500 176 12598.55 116.47 54660.35 88888.00 2015-06-25 20:43:06.625 176 12598.52 116.47 54660.32 88888.00 2015-06-25 20:43:06.750 176 12598.52 116.53 54660.35 88888.00 2015-06-25 20:43:06.875 176 12598.52 116.55 54660.32 88888.00 2015-06-25 20:43:07.000 176 12598.52 116.58 54660.35 88888.00 2015-06-25 20:43:07.125 176 12598.55 116.62 54660.35 88888.00 2015-06-25 20:43:07.250 176 12598.50 116.65 54660.30 88888.00 2015-06-25 20:43:07.375 176 12598.48 116.65 54660.30 88888.00 2015-06-25 20:43:07.500 176 12598.48 116.70 54660.32 88888.00 2015-06-25 20:43:07.625 176 12598.48 116.75 54660.35 88888.00 2015-06-25 20:43:07.750 176 12598.50 116.75 54660.35 88888.00 2015-06-25 20:43:07.875 176 12598.48 116.72 54660.30 88888.00 2015-06-25 20:43:08.000 176 12598.45 116.75 54660.30 88888.00 2015-06-25 20:43:08.125 176 12598.50 116.80 54660.30 88888.00 2015-06-25 20:43:08.250 176 12598.50 116.88 54660.38 88888.00 2015-06-25 20:43:08.375 176 12598.52 116.92 54660.38 88888.00 2015-06-25 20:43:08.500 176 12598.48 116.88 54660.35 88888.00 2015-06-25 20:43:08.625 176 12598.42 116.88 54660.30 88888.00 2015-06-25 20:43:08.750 176 12598.42 116.90 54660.30 88888.00 2015-06-25 20:43:08.875 176 12598.45 116.90 54660.30 88888.00 2015-06-25 20:43:09.000 176 12598.48 116.95 54660.30 88888.00 2015-06-25 20:43:09.125 176 12598.45 116.92 54660.28 88888.00 2015-06-25 20:43:09.250 176 12598.38 116.95 54660.25 88888.00 2015-06-25 20:43:09.375 176 12598.40 116.95 54660.25 88888.00 2015-06-25 20:43:09.500 176 12598.48 117.00 54660.25 88888.00 2015-06-25 20:43:09.625 176 12598.50 117.05 54660.28 88888.00 2015-06-25 20:43:09.750 176 12598.48 117.08 54660.25 88888.00 2015-06-25 20:43:09.875 176 12598.45 117.10 54660.25 88888.00 2015-06-25 20:43:10.000 176 12598.50 117.12 54660.25 88888.00 2015-06-25 20:43:10.125 176 12598.48 117.10 54660.28 88888.00 2015-06-25 20:43:10.250 176 12598.42 117.10 54660.22 88888.00 2015-06-25 20:43:10.375 176 12598.48 117.15 54660.22 88888.00 2015-06-25 20:43:10.500 176 12598.55 117.17 54660.25 88888.00 2015-06-25 20:43:10.625 176 12598.60 117.17 54660.25 88888.00 2015-06-25 20:43:10.750 176 12598.62 117.20 54660.28 88888.00 2015-06-25 20:43:10.875 176 12598.62 117.20 54660.20 88888.00 2015-06-25 20:43:11.000 176 12598.62 117.20 54660.20 88888.00 2015-06-25 20:43:11.125 176 12598.58 117.28 54660.20 88888.00 2015-06-25 20:43:11.250 176 12598.55 117.30 54660.22 88888.00 2015-06-25 20:43:11.375 176 12598.65 117.33 54660.22 88888.00 2015-06-25 20:43:11.500 176 12598.67 117.33 54660.22 88888.00 2015-06-25 20:43:11.625 176 12598.67 117.38 54660.22 88888.00 2015-06-25 20:43:11.750 176 12598.67 117.38 54660.22 88888.00 2015-06-25 20:43:11.875 176 12598.67 117.38 54660.20 88888.00 2015-06-25 20:43:12.000 176 12598.67 117.38 54660.18 88888.00 2015-06-25 20:43:12.125 176 12598.70 117.40 54660.18 88888.00 2015-06-25 20:43:12.250 176 12598.65 117.40 54660.15 88888.00 2015-06-25 20:43:12.375 176 12598.75 117.45 54660.18 88888.00 2015-06-25 20:43:12.500 176 12598.75 117.45 54660.18 88888.00 2015-06-25 20:43:12.625 176 12598.75 117.47 54660.18 88888.00 2015-06-25 20:43:12.750 176 12598.70 117.45 54660.15 88888.00 2015-06-25 20:43:12.875 176 12598.77 117.47 54660.15 88888.00 2015-06-25 20:43:13.000 176 12598.77 117.50 54660.15 88888.00 2015-06-25 20:43:13.125 176 12598.73 117.55 54660.15 88888.00 2015-06-25 20:43:13.250 176 12598.67 117.53 54660.18 88888.00 2015-06-25 20:43:13.375 176 12598.80 117.55 54660.15 88888.00 2015-06-25 20:43:13.500 176 12598.88 117.58 54660.12 88888.00 2015-06-25 20:43:13.625 176 12598.85 117.58 54660.10 88888.00 2015-06-25 20:43:13.750 176 12598.77 117.62 54660.07 88888.00 2015-06-25 20:43:13.875 176 12598.77 117.62 54660.10 88888.00 2015-06-25 20:43:14.000 176 12598.88 117.65 54660.10 88888.00 2015-06-25 20:43:14.125 176 12598.83 117.67 54660.10 88888.00 2015-06-25 20:43:14.250 176 12598.77 117.67 54660.10 88888.00 2015-06-25 20:43:14.375 176 12598.85 117.67 54660.07 88888.00 2015-06-25 20:43:14.500 176 12598.90 117.75 54660.10 88888.00 2015-06-25 20:43:14.625 176 12599.00 117.75 54660.10 88888.00 2015-06-25 20:43:14.750 176 12599.00 117.78 54660.10 88888.00 2015-06-25 20:43:14.875 176 12598.95 117.78 54660.07 88888.00 2015-06-25 20:43:15.000 176 12598.95 117.78 54660.07 88888.00 2015-06-25 20:43:15.125 176 12598.98 117.80 54660.05 88888.00 2015-06-25 20:43:15.250 176 12599.02 117.80 54660.05 88888.00 2015-06-25 20:43:15.375 176 12599.05 117.80 54660.05 88888.00 2015-06-25 20:43:15.500 176 12599.10 117.83 54660.03 88888.00 2015-06-25 20:43:15.625 176 12599.10 117.85 54660.03 88888.00 2015-06-25 20:43:15.750 176 12599.20 117.90 54660.05 88888.00 2015-06-25 20:43:15.875 176 12599.20 117.92 54660.05 88888.00 2015-06-25 20:43:16.000 176 12599.20 117.92 54660.07 88888.00 2015-06-25 20:43:16.125 176 12599.23 117.90 54660.05 88888.00 2015-06-25 20:43:16.250 176 12599.20 117.92 54660.03 88888.00 2015-06-25 20:43:16.375 176 12599.25 117.95 54660.03 88888.00 2015-06-25 20:43:16.500 176 12599.27 117.95 54660.00 88888.00 2015-06-25 20:43:16.625 176 12599.23 118.00 54660.00 88888.00 2015-06-25 20:43:16.750 176 12599.23 118.03 54660.03 88888.00 2015-06-25 20:43:16.875 176 12599.20 118.03 54659.97 88888.00 2015-06-25 20:43:17.000 176 12599.23 118.03 54659.95 88888.00 2015-06-25 20:43:17.125 176 12599.27 118.05 54659.95 88888.00 2015-06-25 20:43:17.250 176 12599.23 118.10 54659.97 88888.00 2015-06-25 20:43:17.375 176 12599.23 118.10 54659.97 88888.00 2015-06-25 20:43:17.500 176 12599.23 118.12 54659.97 88888.00 2015-06-25 20:43:17.625 176 12599.25 118.12 54660.00 88888.00 2015-06-25 20:43:17.750 176 12599.27 118.17 54659.97 88888.00 2015-06-25 20:43:17.875 176 12599.30 118.17 54659.95 88888.00 2015-06-25 20:43:18.000 176 12599.30 118.17 54659.90 88888.00 2015-06-25 20:43:18.125 176 12599.33 118.25 54659.93 88888.00 2015-06-25 20:43:18.250 176 12599.27 118.28 54659.95 88888.00 2015-06-25 20:43:18.375 176 12599.27 118.30 54659.90 88888.00 2015-06-25 20:43:18.500 176 12599.33 118.28 54659.90 88888.00 2015-06-25 20:43:18.625 176 12599.35 118.30 54659.90 88888.00 2015-06-25 20:43:18.750 176 12599.35 118.33 54659.93 88888.00 2015-06-25 20:43:18.875 176 12599.33 118.35 54659.88 88888.00 2015-06-25 20:43:19.000 176 12599.35 118.33 54659.88 88888.00 2015-06-25 20:43:19.125 176 12599.40 118.38 54659.90 88888.00 2015-06-25 20:43:19.250 176 12599.45 118.40 54659.90 88888.00 2015-06-25 20:43:19.375 176 12599.50 118.40 54659.88 88888.00 2015-06-25 20:43:19.500 176 12599.52 118.42 54659.88 88888.00 2015-06-25 20:43:19.625 176 12599.45 118.45 54659.85 88888.00 2015-06-25 20:43:19.750 176 12599.42 118.50 54659.85 88888.00 2015-06-25 20:43:19.875 176 12599.45 118.55 54659.88 88888.00 2015-06-25 20:43:20.000 176 12599.48 118.55 54659.85 88888.00 2015-06-25 20:43:20.125 176 12599.50 118.58 54659.85 88888.00 2015-06-25 20:43:20.250 176 12599.55 118.58 54659.85 88888.00 2015-06-25 20:43:20.375 176 12599.58 118.62 54659.82 88888.00 2015-06-25 20:43:20.500 176 12599.52 118.62 54659.82 88888.00 2015-06-25 20:43:20.625 176 12599.52 118.65 54659.80 88888.00 2015-06-25 20:43:20.750 176 12599.60 118.70 54659.80 88888.00 2015-06-25 20:43:20.875 176 12599.60 118.67 54659.80 88888.00 2015-06-25 20:43:21.000 176 12599.58 118.70 54659.78 88888.00 2015-06-25 20:43:21.125 176 12599.58 118.72 54659.80 88888.00 2015-06-25 20:43:21.250 176 12599.60 118.70 54659.75 88888.00 2015-06-25 20:43:21.375 176 12599.67 118.78 54659.78 88888.00 2015-06-25 20:43:21.500 176 12599.62 118.80 54659.80 88888.00 2015-06-25 20:43:21.625 176 12599.67 118.85 54659.78 88888.00 2015-06-25 20:43:21.750 176 12599.75 118.85 54659.78 88888.00 2015-06-25 20:43:21.875 176 12599.75 118.88 54659.78 88888.00 2015-06-25 20:43:22.000 176 12599.77 118.88 54659.72 88888.00 2015-06-25 20:43:22.125 176 12599.77 118.90 54659.75 88888.00 2015-06-25 20:43:22.250 176 12599.75 118.92 54659.75 88888.00 2015-06-25 20:43:22.375 176 12599.77 118.92 54659.75 88888.00 2015-06-25 20:43:22.500 176 12599.77 119.00 54659.78 88888.00 2015-06-25 20:43:22.625 176 12599.80 119.03 54659.75 88888.00 2015-06-25 20:43:22.750 176 12599.75 119.03 54659.75 88888.00 2015-06-25 20:43:22.875 176 12599.70 119.03 54659.72 88888.00 2015-06-25 20:43:23.000 176 12599.73 119.05 54659.70 88888.00 2015-06-25 20:43:23.125 176 12599.77 119.12 54659.72 88888.00 2015-06-25 20:43:23.250 176 12599.80 119.15 54659.72 88888.00 2015-06-25 20:43:23.375 176 12599.83 119.12 54659.70 88888.00 2015-06-25 20:43:23.500 176 12599.83 119.17 54659.70 88888.00 2015-06-25 20:43:23.625 176 12599.88 119.20 54659.70 88888.00 2015-06-25 20:43:23.750 176 12599.90 119.25 54659.70 88888.00 2015-06-25 20:43:23.875 176 12599.88 119.28 54659.72 88888.00 2015-06-25 20:43:24.000 176 12599.85 119.28 54659.68 88888.00 2015-06-25 20:43:24.125 176 12599.85 119.33 54659.70 88888.00 2015-06-25 20:43:24.250 176 12599.90 119.35 54659.72 88888.00 2015-06-25 20:43:24.375 176 12600.00 119.38 54659.70 88888.00 2015-06-25 20:43:24.500 176 12600.00 119.42 54659.70 88888.00 2015-06-25 20:43:24.625 176 12600.02 119.45 54659.68 88888.00 2015-06-25 20:43:24.750 176 12600.00 119.47 54659.65 88888.00 2015-06-25 20:43:24.875 176 12599.98 119.50 54659.65 88888.00 2015-06-25 20:43:25.000 176 12599.98 119.53 54659.65 88888.00 2015-06-25 20:43:25.125 176 12599.98 119.55 54659.65 88888.00 2015-06-25 20:43:25.250 176 12599.95 119.55 54659.65 88888.00 2015-06-25 20:43:25.375 176 12600.02 119.55 54659.65 88888.00 2015-06-25 20:43:25.500 176 12600.00 119.60 54659.68 88888.00 2015-06-25 20:43:25.625 176 12599.98 119.65 54659.65 88888.00 2015-06-25 20:43:25.750 176 12599.92 119.65 54659.65 88888.00 2015-06-25 20:43:25.875 176 12599.95 119.67 54659.65 88888.00 2015-06-25 20:43:26.000 176 12599.98 119.70 54659.62 88888.00 2015-06-25 20:43:26.125 176 12600.00 119.72 54659.62 88888.00 2015-06-25 20:43:26.250 176 12600.02 119.75 54659.60 88888.00 2015-06-25 20:43:26.375 176 12600.05 119.80 54659.60 88888.00 2015-06-25 20:43:26.500 176 12600.08 119.83 54659.62 88888.00 2015-06-25 20:43:26.625 176 12600.05 119.85 54659.62 88888.00 2015-06-25 20:43:26.750 176 12600.05 119.88 54659.60 88888.00 2015-06-25 20:43:26.875 176 12600.10 119.92 54659.60 88888.00 2015-06-25 20:43:27.000 176 12600.15 119.92 54659.60 88888.00 2015-06-25 20:43:27.125 176 12600.17 119.92 54659.62 88888.00 2015-06-25 20:43:27.250 176 12600.12 119.95 54659.60 88888.00 2015-06-25 20:43:27.375 176 12600.15 120.00 54659.60 88888.00 2015-06-25 20:43:27.500 176 12600.15 120.03 54659.57 88888.00 2015-06-25 20:43:27.625 176 12600.12 120.05 54659.57 88888.00 2015-06-25 20:43:27.750 176 12600.10 120.08 54659.60 88888.00 2015-06-25 20:43:27.875 176 12600.10 120.12 54659.55 88888.00 2015-06-25 20:43:28.000 176 12600.15 120.12 54659.53 88888.00 2015-06-25 20:43:28.125 176 12600.17 120.15 54659.55 88888.00 2015-06-25 20:43:28.250 176 12600.15 120.17 54659.57 88888.00 2015-06-25 20:43:28.375 176 12600.17 120.20 54659.55 88888.00 2015-06-25 20:43:28.500 176 12600.17 120.20 54659.55 88888.00 2015-06-25 20:43:28.625 176 12600.25 120.25 54659.55 88888.00 2015-06-25 20:43:28.750 176 12600.27 120.28 54659.53 88888.00 2015-06-25 20:43:28.875 176 12600.23 120.30 54659.53 88888.00 2015-06-25 20:43:29.000 176 12600.23 120.33 54659.53 88888.00 2015-06-25 20:43:29.125 176 12600.20 120.38 54659.53 88888.00 2015-06-25 20:43:29.250 176 12600.23 120.40 54659.53 88888.00 2015-06-25 20:43:29.375 176 12600.20 120.40 54659.53 88888.00 2015-06-25 20:43:29.500 176 12600.23 120.42 54659.53 88888.00 2015-06-25 20:43:29.625 176 12600.25 120.45 54659.50 88888.00 2015-06-25 20:43:29.750 176 12600.27 120.47 54659.53 88888.00 2015-06-25 20:43:29.875 176 12600.25 120.50 54659.53 88888.00 2015-06-25 20:43:30.000 176 12600.27 120.53 54659.50 88888.00 2015-06-25 20:43:30.125 176 12600.25 120.55 54659.53 88888.00 2015-06-25 20:43:30.250 176 12600.23 120.58 54659.53 88888.00 2015-06-25 20:43:30.375 176 12600.25 120.65 54659.47 88888.00 2015-06-25 20:43:30.500 176 12600.33 120.67 54659.47 88888.00 2015-06-25 20:43:30.625 176 12600.42 120.70 54659.50 88888.00 2015-06-25 20:43:30.750 176 12600.40 120.70 54659.47 88888.00 2015-06-25 20:43:30.875 176 12600.42 120.72 54659.47 88888.00 2015-06-25 20:43:31.000 176 12600.48 120.75 54659.45 88888.00 2015-06-25 20:43:31.125 176 12600.42 120.75 54659.45 88888.00 2015-06-25 20:43:31.250 176 12600.33 120.78 54659.43 88888.00 2015-06-25 20:43:31.375 176 12600.38 120.83 54659.45 88888.00 2015-06-25 20:43:31.500 176 12600.38 120.83 54659.45 88888.00 2015-06-25 20:43:31.625 176 12600.33 120.83 54659.45 88888.00 2015-06-25 20:43:31.750 176 12600.30 120.85 54659.45 88888.00 2015-06-25 20:43:31.875 176 12600.25 120.88 54659.45 88888.00 2015-06-25 20:43:32.000 176 12600.23 120.88 54659.45 88888.00 2015-06-25 20:43:32.125 176 12600.30 120.90 54659.43 88888.00 2015-06-25 20:43:32.250 176 12600.30 120.92 54659.45 88888.00 2015-06-25 20:43:32.375 176 12600.25 120.95 54659.45 88888.00 2015-06-25 20:43:32.500 176 12600.25 121.00 54659.45 88888.00 2015-06-25 20:43:32.625 176 12600.27 121.00 54659.43 88888.00 2015-06-25 20:43:32.750 176 12600.23 121.05 54659.40 88888.00 2015-06-25 20:43:32.875 176 12600.25 121.08 54659.43 88888.00 2015-06-25 20:43:33.000 176 12600.30 121.10 54659.43 88888.00 2015-06-25 20:43:33.125 176 12600.30 121.10 54659.43 88888.00 2015-06-25 20:43:33.250 176 12600.27 121.10 54659.45 88888.00 2015-06-25 20:43:33.375 176 12600.30 121.20 54659.45 88888.00 2015-06-25 20:43:33.500 176 12600.33 121.20 54659.45 88888.00 2015-06-25 20:43:33.625 176 12600.33 121.20 54659.43 88888.00 2015-06-25 20:43:33.750 176 12600.38 121.20 54659.43 88888.00 2015-06-25 20:43:33.875 176 12600.40 121.22 54659.45 88888.00 2015-06-25 20:43:34.000 176 12600.35 121.22 54659.45 88888.00 2015-06-25 20:43:34.125 176 12600.33 121.28 54659.45 88888.00 2015-06-25 20:43:34.250 176 12600.35 121.25 54659.43 88888.00 2015-06-25 20:43:34.375 176 12600.40 121.25 54659.40 88888.00 2015-06-25 20:43:34.500 176 12600.42 121.30 54659.40 88888.00 2015-06-25 20:43:34.625 176 12600.48 121.35 54659.43 88888.00 2015-06-25 20:43:34.750 176 12600.48 121.33 54659.40 88888.00 2015-06-25 20:43:34.875 176 12600.40 121.28 54659.40 88888.00 2015-06-25 20:43:35.000 176 12600.33 121.35 54659.40 88888.00 2015-06-25 20:43:35.125 176 12600.40 121.42 54659.43 88888.00 2015-06-25 20:43:35.250 176 12600.38 121.40 54659.40 88888.00 2015-06-25 20:43:35.375 176 12600.35 121.40 54659.38 88888.00 2015-06-25 20:43:35.500 176 12600.38 121.42 54659.40 88888.00 2015-06-25 20:43:35.625 176 12600.42 121.40 54659.40 88888.00 2015-06-25 20:43:35.750 176 12600.45 121.40 54659.43 88888.00 2015-06-25 20:43:35.875 176 12600.40 121.42 54659.40 88888.00 2015-06-25 20:43:36.000 176 12600.35 121.47 54659.40 88888.00 2015-06-25 20:43:36.125 176 12600.40 121.50 54659.43 88888.00 2015-06-25 20:43:36.250 176 12600.38 121.50 54659.38 88888.00 2015-06-25 20:43:36.375 176 12600.40 121.50 54659.38 88888.00 2015-06-25 20:43:36.500 176 12600.40 121.55 54659.38 88888.00 2015-06-25 20:43:36.625 176 12600.42 121.53 54659.38 88888.00 2015-06-25 20:43:36.750 176 12600.42 121.55 54659.38 88888.00 2015-06-25 20:43:36.875 176 12600.40 121.55 54659.35 88888.00 2015-06-25 20:43:37.000 176 12600.38 121.58 54659.32 88888.00 2015-06-25 20:43:37.125 176 12600.38 121.58 54659.32 88888.00 2015-06-25 20:43:37.250 176 12600.27 121.58 54659.35 88888.00 2015-06-25 20:43:37.375 176 12600.38 121.62 54659.35 88888.00 2015-06-25 20:43:37.500 176 12600.45 121.65 54659.38 88888.00 2015-06-25 20:43:37.625 176 12600.42 121.65 54659.35 88888.00 2015-06-25 20:43:37.750 176 12600.38 121.65 54659.35 88888.00 2015-06-25 20:43:37.875 176 12600.40 121.65 54659.32 88888.00 2015-06-25 20:43:38.000 176 12600.45 121.65 54659.30 88888.00 2015-06-25 20:43:38.125 176 12600.42 121.67 54659.32 88888.00 2015-06-25 20:43:38.250 176 12600.35 121.65 54659.32 88888.00 2015-06-25 20:43:38.375 176 12600.38 121.65 54659.30 88888.00 2015-06-25 20:43:38.500 176 12600.38 121.67 54659.32 88888.00 2015-06-25 20:43:38.625 176 12600.40 121.67 54659.32 88888.00 2015-06-25 20:43:38.750 176 12600.42 121.67 54659.32 88888.00 2015-06-25 20:43:38.875 176 12600.42 121.67 54659.32 88888.00 2015-06-25 20:43:39.000 176 12600.45 121.70 54659.32 88888.00 2015-06-25 20:43:39.125 176 12600.45 121.72 54659.30 88888.00 2015-06-25 20:43:39.250 176 12600.50 121.75 54659.35 88888.00 2015-06-25 20:43:39.375 176 12600.48 121.75 54659.35 88888.00 2015-06-25 20:43:39.500 176 12600.35 121.75 54659.32 88888.00 2015-06-25 20:43:39.625 176 12600.35 121.78 54659.35 88888.00 2015-06-25 20:43:39.750 176 12600.40 121.78 54659.35 88888.00 2015-06-25 20:43:39.875 176 12600.40 121.78 54659.32 88888.00 2015-06-25 20:43:40.000 176 12600.40 121.78 54659.32 88888.00 2015-06-25 20:43:40.125 176 12600.40 121.78 54659.30 88888.00 2015-06-25 20:43:40.250 176 12600.45 121.80 54659.35 88888.00 2015-06-25 20:43:40.375 176 12600.50 121.78 54659.30 88888.00 2015-06-25 20:43:40.500 176 12600.48 121.80 54659.32 88888.00 2015-06-25 20:43:40.625 176 12600.45 121.83 54659.32 88888.00 2015-06-25 20:43:40.750 176 12600.40 121.80 54659.28 88888.00 2015-06-25 20:43:40.875 176 12600.42 121.83 54659.28 88888.00 2015-06-25 20:43:41.000 176 12600.45 121.85 54659.30 88888.00 2015-06-25 20:43:41.125 176 12600.45 121.88 54659.32 88888.00 2015-06-25 20:43:41.250 176 12600.50 121.90 54659.35 88888.00 2015-06-25 20:43:41.375 176 12600.58 121.92 54659.32 88888.00 2015-06-25 20:43:41.500 176 12600.55 121.88 54659.28 88888.00 2015-06-25 20:43:41.625 176 12600.55 121.83 54659.28 88888.00 2015-06-25 20:43:41.750 176 12600.52 121.83 54659.28 88888.00 2015-06-25 20:43:41.875 176 12600.48 121.83 54659.28 88888.00 2015-06-25 20:43:42.000 176 12600.50 121.85 54659.30 88888.00 2015-06-25 20:43:42.125 176 12600.50 121.88 54659.30 88888.00 2015-06-25 20:43:42.250 176 12600.50 121.90 54659.30 88888.00 2015-06-25 20:43:42.375 176 12600.52 121.88 54659.28 88888.00 2015-06-25 20:43:42.500 176 12600.50 121.88 54659.30 88888.00 2015-06-25 20:43:42.625 176 12600.50 121.90 54659.30 88888.00 2015-06-25 20:43:42.750 176 12600.50 121.85 54659.28 88888.00 2015-06-25 20:43:42.875 176 12600.52 121.88 54659.25 88888.00 2015-06-25 20:43:43.000 176 12600.52 121.88 54659.25 88888.00 2015-06-25 20:43:43.125 176 12600.58 121.88 54659.25 88888.00 2015-06-25 20:43:43.250 176 12600.62 121.88 54659.28 88888.00 2015-06-25 20:43:43.375 176 12600.60 121.88 54659.30 88888.00 2015-06-25 20:43:43.500 176 12600.60 121.88 54659.30 88888.00 2015-06-25 20:43:43.625 176 12600.62 121.90 54659.30 88888.00 2015-06-25 20:43:43.750 176 12600.65 121.88 54659.28 88888.00 2015-06-25 20:43:43.875 176 12600.62 121.83 54659.28 88888.00 2015-06-25 20:43:44.000 176 12600.58 121.83 54659.28 88888.00 2015-06-25 20:43:44.125 176 12600.55 121.85 54659.30 88888.00 2015-06-25 20:43:44.250 176 12600.52 121.88 54659.30 88888.00 2015-06-25 20:43:44.375 176 12600.58 121.88 54659.30 88888.00 2015-06-25 20:43:44.500 176 12600.58 121.85 54659.30 88888.00 2015-06-25 20:43:44.625 176 12600.60 121.88 54659.32 88888.00 2015-06-25 20:43:44.750 176 12600.62 121.88 54659.32 88888.00 2015-06-25 20:43:44.875 176 12600.58 121.85 54659.30 88888.00 2015-06-25 20:43:45.000 176 12600.58 121.83 54659.30 88888.00 2015-06-25 20:43:45.125 176 12600.60 121.83 54659.30 88888.00 2015-06-25 20:43:45.250 176 12600.67 121.85 54659.32 88888.00 2015-06-25 20:43:45.375 176 12600.80 121.88 54659.32 88888.00 2015-06-25 20:43:45.500 176 12600.73 121.85 54659.32 88888.00 2015-06-25 20:43:45.625 176 12600.70 121.88 54659.32 88888.00 2015-06-25 20:43:45.750 176 12600.70 121.85 54659.32 88888.00 2015-06-25 20:43:45.875 176 12600.67 121.83 54659.32 88888.00 2015-06-25 20:43:46.000 176 12600.62 121.83 54659.30 88888.00 2015-06-25 20:43:46.125 176 12600.60 121.80 54659.30 88888.00 2015-06-25 20:43:46.250 176 12600.55 121.78 54659.30 88888.00 2015-06-25 20:43:46.375 176 12600.67 121.80 54659.30 88888.00 2015-06-25 20:43:46.500 176 12600.70 121.80 54659.32 88888.00 2015-06-25 20:43:46.625 176 12600.70 121.78 54659.30 88888.00 2015-06-25 20:43:46.750 176 12600.73 121.78 54659.30 88888.00 2015-06-25 20:43:46.875 176 12600.70 121.78 54659.32 88888.00 2015-06-25 20:43:47.000 176 12600.67 121.78 54659.30 88888.00 2015-06-25 20:43:47.125 176 12600.67 121.80 54659.32 88888.00 2015-06-25 20:43:47.250 176 12600.62 121.80 54659.32 88888.00 2015-06-25 20:43:47.375 176 12600.62 121.83 54659.35 88888.00 2015-06-25 20:43:47.500 176 12600.65 121.83 54659.32 88888.00 2015-06-25 20:43:47.625 176 12600.70 121.80 54659.32 88888.00 2015-06-25 20:43:47.750 176 12600.62 121.80 54659.32 88888.00 2015-06-25 20:43:47.875 176 12600.60 121.80 54659.30 88888.00 2015-06-25 20:43:48.000 176 12600.60 121.78 54659.28 88888.00 2015-06-25 20:43:48.125 176 12600.65 121.72 54659.30 88888.00 2015-06-25 20:43:48.250 176 12600.62 121.72 54659.30 88888.00 2015-06-25 20:43:48.375 176 12600.67 121.72 54659.28 88888.00 2015-06-25 20:43:48.500 176 12600.60 121.75 54659.28 88888.00 2015-06-25 20:43:48.625 176 12600.60 121.75 54659.32 88888.00 2015-06-25 20:43:48.750 176 12600.60 121.75 54659.32 88888.00 2015-06-25 20:43:48.875 176 12600.65 121.75 54659.30 88888.00 2015-06-25 20:43:49.000 176 12600.67 121.75 54659.30 88888.00 2015-06-25 20:43:49.125 176 12600.67 121.75 54659.32 88888.00 2015-06-25 20:43:49.250 176 12600.60 121.72 54659.32 88888.00 2015-06-25 20:43:49.375 176 12600.62 121.72 54659.32 88888.00 2015-06-25 20:43:49.500 176 12600.62 121.75 54659.30 88888.00 2015-06-25 20:43:49.625 176 12600.65 121.72 54659.30 88888.00 2015-06-25 20:43:49.750 176 12600.73 121.72 54659.32 88888.00 2015-06-25 20:43:49.875 176 12600.70 121.75 54659.30 88888.00 2015-06-25 20:43:50.000 176 12600.65 121.72 54659.30 88888.00 2015-06-25 20:43:50.125 176 12600.60 121.75 54659.30 88888.00 2015-06-25 20:43:50.250 176 12600.52 121.70 54659.30 88888.00 2015-06-25 20:43:50.375 176 12600.55 121.72 54659.30 88888.00 2015-06-25 20:43:50.500 176 12600.55 121.70 54659.30 88888.00 2015-06-25 20:43:50.625 176 12600.55 121.70 54659.32 88888.00 2015-06-25 20:43:50.750 176 12600.52 121.72 54659.32 88888.00 2015-06-25 20:43:50.875 176 12600.50 121.72 54659.32 88888.00 2015-06-25 20:43:51.000 176 12600.52 121.70 54659.35 88888.00 2015-06-25 20:43:51.125 176 12600.55 121.70 54659.32 88888.00 2015-06-25 20:43:51.250 176 12600.52 121.67 54659.38 88888.00 2015-06-25 20:43:51.375 176 12600.55 121.70 54659.38 88888.00 2015-06-25 20:43:51.500 176 12600.55 121.70 54659.35 88888.00 2015-06-25 20:43:51.625 176 12600.58 121.65 54659.35 88888.00 2015-06-25 20:43:51.750 176 12600.60 121.62 54659.35 88888.00 2015-06-25 20:43:51.875 176 12600.60 121.62 54659.38 88888.00 2015-06-25 20:43:52.000 176 12600.58 121.62 54659.38 88888.00 2015-06-25 20:43:52.125 176 12600.55 121.62 54659.38 88888.00 2015-06-25 20:43:52.250 176 12600.52 121.60 54659.38 88888.00 2015-06-25 20:43:52.375 176 12600.50 121.55 54659.32 88888.00 2015-06-25 20:43:52.500 176 12600.48 121.58 54659.38 88888.00 2015-06-25 20:43:52.625 176 12600.45 121.60 54659.38 88888.00 2015-06-25 20:43:52.750 176 12600.40 121.55 54659.38 88888.00 2015-06-25 20:43:52.875 176 12600.45 121.55 54659.40 88888.00 2015-06-25 20:43:53.000 176 12600.45 121.55 54659.43 88888.00 2015-06-25 20:43:53.125 176 12600.38 121.55 54659.40 88888.00 2015-06-25 20:43:53.250 176 12600.30 121.53 54659.40 88888.00 2015-06-25 20:43:53.375 176 12600.38 121.55 54659.40 88888.00 2015-06-25 20:43:53.500 176 12600.40 121.50 54659.43 88888.00 2015-06-25 20:43:53.625 176 12600.38 121.50 54659.43 88888.00 2015-06-25 20:43:53.750 176 12600.38 121.47 54659.40 88888.00 2015-06-25 20:43:53.875 176 12600.35 121.47 54659.40 88888.00 2015-06-25 20:43:54.000 176 12600.38 121.50 54659.40 88888.00 2015-06-25 20:43:54.125 176 12600.40 121.50 54659.45 88888.00 2015-06-25 20:43:54.250 176 12600.35 121.47 54659.45 88888.00 2015-06-25 20:43:54.375 176 12600.40 121.50 54659.45 88888.00 2015-06-25 20:43:54.500 176 12600.38 121.45 54659.45 88888.00 2015-06-25 20:43:54.625 176 12600.40 121.45 54659.45 88888.00 2015-06-25 20:43:54.750 176 12600.35 121.45 54659.47 88888.00 2015-06-25 20:43:54.875 176 12600.35 121.45 54659.45 88888.00 2015-06-25 20:43:55.000 176 12600.33 121.45 54659.45 88888.00 2015-06-25 20:43:55.125 176 12600.35 121.45 54659.50 88888.00 2015-06-25 20:43:55.250 176 12600.33 121.38 54659.47 88888.00 2015-06-25 20:43:55.375 176 12600.30 121.38 54659.45 88888.00 2015-06-25 20:43:55.500 176 12600.25 121.40 54659.47 88888.00 2015-06-25 20:43:55.625 176 12600.33 121.40 54659.53 88888.00 2015-06-25 20:43:55.750 176 12600.35 121.38 54659.53 88888.00 2015-06-25 20:43:55.875 176 12600.30 121.33 54659.53 88888.00 2015-06-25 20:43:56.000 176 12600.30 121.35 54659.53 88888.00 2015-06-25 20:43:56.125 176 12600.27 121.35 54659.50 88888.00 2015-06-25 20:43:56.250 176 12600.17 121.33 54659.47 88888.00 2015-06-25 20:43:56.375 176 12600.20 121.28 54659.47 88888.00 2015-06-25 20:43:56.500 176 12600.17 121.28 54659.53 88888.00 2015-06-25 20:43:56.625 176 12600.17 121.28 54659.53 88888.00 2015-06-25 20:43:56.750 176 12600.23 121.28 54659.53 88888.00 2015-06-25 20:43:56.875 176 12600.20 121.30 54659.53 88888.00 2015-06-25 20:43:57.000 176 12600.12 121.30 54659.47 88888.00 2015-06-25 20:43:57.125 176 12600.12 121.28 54659.50 88888.00 2015-06-25 20:43:57.250 176 12600.12 121.25 54659.55 88888.00 2015-06-25 20:43:57.375 176 12600.15 121.28 54659.55 88888.00 2015-06-25 20:43:57.500 176 12600.10 121.28 54659.55 88888.00 2015-06-25 20:43:57.625 176 12600.12 121.28 54659.57 88888.00 2015-06-25 20:43:57.750 176 12600.15 121.25 54659.55 88888.00 2015-06-25 20:43:57.875 176 12600.17 121.22 54659.55 88888.00 2015-06-25 20:43:58.000 176 12600.15 121.20 54659.55 88888.00 2015-06-25 20:43:58.125 176 12600.10 121.22 54659.60 88888.00 2015-06-25 20:43:58.250 176 12600.08 121.22 54659.60 88888.00 2015-06-25 20:43:58.375 176 12600.12 121.28 54659.60 88888.00 2015-06-25 20:43:58.500 176 12600.05 121.20 54659.55 88888.00 2015-06-25 20:43:58.625 176 12600.02 121.17 54659.55 88888.00 2015-06-25 20:43:58.750 176 12600.02 121.17 54659.55 88888.00 2015-06-25 20:43:58.875 176 12600.10 121.20 54659.57 88888.00 2015-06-25 20:43:59.000 176 12600.15 121.22 54659.60 88888.00 2015-06-25 20:43:59.125 176 12600.12 121.22 54659.62 88888.00 2015-06-25 20:43:59.250 176 12600.10 121.17 54659.60 88888.00 2015-06-25 20:43:59.375 176 12600.10 121.17 54659.57 88888.00 2015-06-25 20:43:59.500 176 12600.15 121.17 54659.62 88888.00 2015-06-25 20:43:59.625 176 12600.15 121.17 54659.62 88888.00 2015-06-25 20:43:59.750 176 12600.15 121.15 54659.62 88888.00 2015-06-25 20:43:59.875 176 12600.15 121.15 54659.62 88888.00 2015-06-25 20:44:00.000 176 12600.10 121.12 54659.62 88888.00 2015-06-25 20:44:00.125 176 12600.05 121.12 54659.62 88888.00 2015-06-25 20:44:00.250 176 12600.05 121.12 54659.62 88888.00 2015-06-25 20:44:00.375 176 12600.08 121.12 54659.62 88888.00 2015-06-25 20:44:00.500 176 12600.05 121.12 54659.62 88888.00 2015-06-25 20:44:00.625 176 12600.12 121.12 54659.62 88888.00 2015-06-25 20:44:00.750 176 12600.15 121.12 54659.65 88888.00 2015-06-25 20:44:00.875 176 12600.10 121.12 54659.68 88888.00 2015-06-25 20:44:01.000 176 12600.00 121.10 54659.65 88888.00 2015-06-25 20:44:01.125 176 12599.95 121.10 54659.65 88888.00 2015-06-25 20:44:01.250 176 12599.98 121.10 54659.65 88888.00 2015-06-25 20:44:01.375 176 12600.00 121.10 54659.68 88888.00 2015-06-25 20:44:01.500 176 12600.00 121.10 54659.70 88888.00 2015-06-25 20:44:01.625 176 12600.05 121.05 54659.68 88888.00 2015-06-25 20:44:01.750 176 12600.08 121.05 54659.62 88888.00 2015-06-25 20:44:01.875 176 12600.02 121.05 54659.68 88888.00 2015-06-25 20:44:02.000 176 12600.00 121.10 54659.70 88888.00 2015-06-25 20:44:02.125 176 12600.02 121.08 54659.70 88888.00 2015-06-25 20:44:02.250 176 12599.98 121.03 54659.72 88888.00 2015-06-25 20:44:02.375 176 12600.02 121.03 54659.72 88888.00 2015-06-25 20:44:02.500 176 12600.05 121.03 54659.70 88888.00 2015-06-25 20:44:02.625 176 12600.02 121.03 54659.72 88888.00 2015-06-25 20:44:02.750 176 12600.00 121.05 54659.72 88888.00 2015-06-25 20:44:02.875 176 12600.00 121.05 54659.72 88888.00 2015-06-25 20:44:03.000 176 12599.95 121.03 54659.72 88888.00 2015-06-25 20:44:03.125 176 12599.88 121.03 54659.78 88888.00 2015-06-25 20:44:03.250 176 12599.88 121.00 54659.78 88888.00 2015-06-25 20:44:03.375 176 12599.88 121.00 54659.75 88888.00 2015-06-25 20:44:03.500 176 12599.85 121.00 54659.75 88888.00 2015-06-25 20:44:03.625 176 12599.83 121.00 54659.75 88888.00 2015-06-25 20:44:03.750 176 12599.85 121.00 54659.78 88888.00 2015-06-25 20:44:03.875 176 12599.88 121.00 54659.80 88888.00 2015-06-25 20:44:04.000 176 12599.90 120.97 54659.75 88888.00 2015-06-25 20:44:04.125 176 12599.90 121.00 54659.75 88888.00 2015-06-25 20:44:04.250 176 12599.90 120.97 54659.80 88888.00 2015-06-25 20:44:04.375 176 12600.00 120.97 54659.82 88888.00 2015-06-25 20:44:04.500 176 12600.00 121.00 54659.82 88888.00 2015-06-25 20:44:04.625 176 12599.98 120.97 54659.80 88888.00 2015-06-25 20:44:04.750 176 12599.92 120.97 54659.80 88888.00 2015-06-25 20:44:04.875 176 12599.95 120.95 54659.82 88888.00 2015-06-25 20:44:05.000 176 12600.02 120.97 54659.82 88888.00 2015-06-25 20:44:05.125 176 12600.02 120.97 54659.82 88888.00 2015-06-25 20:44:05.250 176 12599.98 120.97 54659.82 88888.00 2015-06-25 20:44:05.375 176 12599.98 120.97 54659.82 88888.00 2015-06-25 20:44:05.500 176 12600.00 120.95 54659.82 88888.00 2015-06-25 20:44:05.625 176 12600.02 120.92 54659.85 88888.00 2015-06-25 20:44:05.750 176 12600.05 120.92 54659.85 88888.00 2015-06-25 20:44:05.875 176 12600.08 120.90 54659.82 88888.00 2015-06-25 20:44:06.000 176 12600.08 120.88 54659.82 88888.00 2015-06-25 20:44:06.125 176 12600.02 120.88 54659.85 88888.00 2015-06-25 20:44:06.250 176 12600.00 120.90 54659.82 88888.00 2015-06-25 20:44:06.375 176 12600.05 120.92 54659.82 88888.00 2015-06-25 20:44:06.500 176 12600.10 120.95 54659.85 88888.00 2015-06-25 20:44:06.625 176 12600.12 120.92 54659.88 88888.00 2015-06-25 20:44:06.750 176 12600.08 120.90 54659.88 88888.00 2015-06-25 20:44:06.875 176 12600.08 120.90 54659.85 88888.00 2015-06-25 20:44:07.000 176 12600.05 120.85 54659.82 88888.00 2015-06-25 20:44:07.125 176 12600.05 120.85 54659.85 88888.00 2015-06-25 20:44:07.250 176 12600.05 120.85 54659.90 88888.00 2015-06-25 20:44:07.375 176 12600.08 120.88 54659.93 88888.00 2015-06-25 20:44:07.500 176 12600.10 120.85 54659.88 88888.00 2015-06-25 20:44:07.625 176 12600.12 120.83 54659.88 88888.00 2015-06-25 20:44:07.750 176 12600.20 120.85 54659.90 88888.00 2015-06-25 20:44:07.875 176 12600.20 120.83 54659.90 88888.00 2015-06-25 20:44:08.000 176 12600.17 120.80 54659.88 88888.00 2015-06-25 20:44:08.125 176 12600.17 120.80 54659.90 88888.00 2015-06-25 20:44:08.250 176 12600.15 120.78 54659.93 88888.00 2015-06-25 20:44:08.375 176 12600.20 120.78 54659.93 88888.00 2015-06-25 20:44:08.500 176 12600.23 120.78 54659.95 88888.00 2015-06-25 20:44:08.625 176 12600.30 120.80 54659.93 88888.00 2015-06-25 20:44:08.750 176 12600.38 120.78 54659.93 88888.00 2015-06-25 20:44:08.875 176 12600.38 120.80 54659.93 88888.00 2015-06-25 20:44:09.000 176 12600.35 120.78 54659.90 88888.00 2015-06-25 20:44:09.125 176 12600.30 120.75 54659.90 88888.00 2015-06-25 20:44:09.250 176 12600.20 120.70 54659.90 88888.00 2015-06-25 20:44:09.375 176 12600.23 120.72 54659.90 88888.00 2015-06-25 20:44:09.500 176 12600.25 120.72 54659.93 88888.00 2015-06-25 20:44:09.625 176 12600.27 120.75 54659.93 88888.00 2015-06-25 20:44:09.750 176 12600.30 120.72 54659.93 88888.00 2015-06-25 20:44:09.875 176 12600.38 120.75 54659.93 88888.00 2015-06-25 20:44:10.000 176 12600.40 120.72 54659.90 88888.00 2015-06-25 20:44:10.125 176 12600.38 120.67 54659.93 88888.00 2015-06-25 20:44:10.250 176 12600.35 120.60 54659.90 88888.00 2015-06-25 20:44:10.375 176 12600.42 120.65 54659.90 88888.00 2015-06-25 20:44:10.500 176 12600.42 120.62 54659.90 88888.00 2015-06-25 20:44:10.625 176 12600.45 120.60 54659.90 88888.00 2015-06-25 20:44:10.750 176 12600.50 120.58 54659.93 88888.00 2015-06-25 20:44:10.875 176 12600.58 120.62 54659.95 88888.00 2015-06-25 20:44:11.000 176 12600.62 120.62 54659.93 88888.00 2015-06-25 20:44:11.125 176 12600.62 120.65 54659.95 88888.00 2015-06-25 20:44:11.250 176 12600.60 120.58 54659.93 88888.00 2015-06-25 20:44:11.375 176 12600.60 120.53 54659.93 88888.00 2015-06-25 20:44:11.500 176 12600.60 120.53 54659.95 88888.00 2015-06-25 20:44:11.625 176 12600.65 120.53 54659.93 88888.00 2015-06-25 20:44:11.750 176 12600.65 120.50 54659.90 88888.00 2015-06-25 20:44:11.875 176 12600.65 120.47 54659.93 88888.00 2015-06-25 20:44:12.000 176 12600.70 120.47 54659.95 88888.00 2015-06-25 20:44:12.125 176 12600.77 120.47 54659.95 88888.00 2015-06-25 20:44:12.250 176 12600.73 120.47 54659.95 88888.00 2015-06-25 20:44:12.375 176 12600.77 120.45 54659.95 88888.00 2015-06-25 20:44:12.500 176 12600.77 120.42 54659.93 88888.00 2015-06-25 20:44:12.625 176 12600.75 120.42 54659.95 88888.00 2015-06-25 20:44:12.750 176 12600.73 120.47 54659.97 88888.00 2015-06-25 20:44:12.875 176 12600.75 120.42 54659.97 88888.00 2015-06-25 20:44:13.000 176 12600.75 120.35 54659.95 88888.00 2015-06-25 20:44:13.125 176 12600.77 120.38 54659.97 88888.00 2015-06-25 20:44:13.250 176 12600.85 120.38 54660.03 88888.00 2015-06-25 20:44:13.375 176 12600.88 120.38 54660.00 88888.00 2015-06-25 20:44:13.500 176 12600.83 120.33 54659.97 88888.00 2015-06-25 20:44:13.625 176 12600.83 120.33 54659.95 88888.00 2015-06-25 20:44:13.750 176 12600.90 120.33 54659.97 88888.00 2015-06-25 20:44:13.875 176 12600.98 120.30 54659.97 88888.00 2015-06-25 20:44:14.000 176 12600.95 120.30 54659.95 88888.00 2015-06-25 20:44:14.125 176 12600.98 120.25 54659.93 88888.00 2015-06-25 20:44:14.250 176 12600.95 120.25 54659.97 88888.00 2015-06-25 20:44:14.375 176 12601.02 120.28 54659.97 88888.00 2015-06-25 20:44:14.500 176 12601.05 120.22 54659.97 88888.00 2015-06-25 20:44:14.625 176 12601.10 120.20 54659.95 88888.00 2015-06-25 20:44:14.750 176 12601.15 120.17 54659.97 88888.00 2015-06-25 20:44:14.875 176 12601.12 120.20 54659.95 88888.00 2015-06-25 20:44:15.000 176 12601.10 120.20 54659.97 88888.00 2015-06-25 20:44:15.125 176 12601.08 120.20 54659.97 88888.00 2015-06-25 20:44:15.250 176 12601.08 120.15 54660.00 88888.00 2015-06-25 20:44:15.375 176 12601.17 120.15 54659.97 88888.00 2015-06-25 20:44:15.500 176 12601.20 120.12 54659.97 88888.00 2015-06-25 20:44:15.625 176 12601.30 120.12 54660.00 88888.00 2015-06-25 20:44:15.750 176 12601.35 120.10 54660.03 88888.00 2015-06-25 20:44:15.875 176 12601.35 120.10 54660.03 88888.00 2015-06-25 20:44:16.000 176 12601.35 120.08 54660.00 88888.00 2015-06-25 20:44:16.125 176 12601.35 120.05 54660.00 88888.00 2015-06-25 20:44:16.250 176 12601.33 120.05 54659.97 88888.00 2015-06-25 20:44:16.375 176 12601.35 120.03 54659.97 88888.00 2015-06-25 20:44:16.500 176 12601.35 120.00 54659.95 88888.00 2015-06-25 20:44:16.625 176 12601.38 119.97 54659.97 88888.00 2015-06-25 20:44:16.750 176 12601.38 119.95 54659.97 88888.00 2015-06-25 20:44:16.875 176 12601.38 119.95 54660.00 88888.00 2015-06-25 20:44:17.000 176 12601.50 119.97 54660.00 88888.00 2015-06-25 20:44:17.125 176 12601.52 119.92 54659.97 88888.00 2015-06-25 20:44:17.250 176 12601.50 119.88 54660.00 88888.00 2015-06-25 20:44:17.375 176 12601.55 119.90 54660.00 88888.00 2015-06-25 20:44:17.500 176 12601.55 119.92 54660.00 88888.00 2015-06-25 20:44:17.625 176 12601.50 119.85 54659.97 88888.00 2015-06-25 20:44:17.750 176 12601.58 119.85 54660.00 88888.00 2015-06-25 20:44:17.875 176 12601.60 119.83 54659.97 88888.00 2015-06-25 20:44:18.000 176 12601.65 119.80 54659.97 88888.00 2015-06-25 20:44:18.125 176 12601.70 119.78 54659.97 88888.00 2015-06-25 20:44:18.250 176 12601.67 119.70 54659.97 88888.00 2015-06-25 20:44:18.375 176 12601.67 119.67 54659.97 88888.00 2015-06-25 20:44:18.500 176 12601.65 119.67 54659.97 88888.00 2015-06-25 20:44:18.625 176 12601.65 119.70 54659.97 88888.00 2015-06-25 20:44:18.750 176 12601.73 119.70 54659.97 88888.00 2015-06-25 20:44:18.875 176 12601.75 119.65 54660.00 88888.00 2015-06-25 20:44:19.000 176 12601.73 119.62 54660.00 88888.00 2015-06-25 20:44:19.125 176 12601.80 119.60 54660.05 88888.00 2015-06-25 20:44:19.250 176 12601.77 119.60 54660.03 88888.00 2015-06-25 20:44:19.375 176 12601.85 119.58 54660.00 88888.00 2015-06-25 20:44:19.500 176 12601.85 119.60 54660.00 88888.00 2015-06-25 20:44:19.625 176 12601.83 119.55 54660.00 88888.00 2015-06-25 20:44:19.750 176 12601.80 119.50 54660.00 88888.00 2015-06-25 20:44:19.875 176 12601.85 119.45 54660.00 88888.00 2015-06-25 20:44:20.000 176 12601.88 119.42 54659.97 88888.00 2015-06-25 20:44:20.125 176 12601.95 119.45 54660.00 88888.00 2015-06-25 20:44:20.250 176 12601.92 119.45 54660.05 88888.00 2015-06-25 20:44:20.375 176 12601.92 119.42 54660.03 88888.00 2015-06-25 20:44:20.500 176 12601.90 119.35 54660.00 88888.00 2015-06-25 20:44:20.625 176 12601.98 119.33 54660.03 88888.00 2015-06-25 20:44:20.750 176 12602.00 119.35 54660.03 88888.00 2015-06-25 20:44:20.875 176 12601.95 119.35 54660.03 88888.00 2015-06-25 20:44:21.000 176 12601.90 119.30 54660.03 88888.00 2015-06-25 20:44:21.125 176 12601.92 119.28 54660.03 88888.00 2015-06-25 20:44:21.250 176 12601.95 119.25 54660.03 88888.00 2015-06-25 20:44:21.375 176 12602.00 119.22 54660.05 88888.00 2015-06-25 20:44:21.500 176 12602.02 119.17 54660.05 88888.00 2015-06-25 20:44:21.625 176 12602.08 119.15 54660.03 88888.00 2015-06-25 20:44:21.750 176 12602.05 119.15 54660.05 88888.00 2015-06-25 20:44:21.875 176 12602.10 119.12 54660.05 88888.00 2015-06-25 20:44:22.000 176 12602.17 119.10 54660.03 88888.00 2015-06-25 20:44:22.125 176 12602.15 119.08 54660.05 88888.00 2015-06-25 20:44:22.250 176 12602.15 119.03 54660.05 88888.00 2015-06-25 20:44:22.375 176 12602.20 118.97 54660.05 88888.00 2015-06-25 20:44:22.500 176 12602.20 119.00 54660.05 88888.00 2015-06-25 20:44:22.625 176 12602.25 119.03 54660.07 88888.00 2015-06-25 20:44:22.750 176 12602.27 118.92 54660.00 88888.00 2015-06-25 20:44:22.875 176 12602.38 118.85 54660.00 88888.00 2015-06-25 20:44:23.000 176 12602.40 118.90 54660.03 88888.00 2015-06-25 20:44:23.125 176 12602.33 118.95 54660.10 88888.00 2015-06-25 20:44:23.250 176 12602.23 118.85 54660.07 88888.00 2015-06-25 20:44:23.375 176 12602.23 118.83 54660.05 88888.00 2015-06-25 20:44:23.500 176 12602.27 118.80 54660.03 88888.00 2015-06-25 20:44:23.625 176 12602.38 118.83 54660.03 88888.00 2015-06-25 20:44:23.750 176 12602.42 118.80 54660.05 88888.00 2015-06-25 20:44:23.875 176 12602.40 118.78 54660.05 88888.00 2015-06-25 20:44:24.000 176 12602.42 118.72 54660.05 88888.00 2015-06-25 20:44:24.125 176 12602.45 118.70 54660.07 88888.00 2015-06-25 20:44:24.250 176 12602.40 118.67 54660.07 88888.00 2015-06-25 20:44:24.375 176 12602.48 118.62 54660.05 88888.00 2015-06-25 20:44:24.500 176 12602.52 118.60 54660.05 88888.00 2015-06-25 20:44:24.625 176 12602.58 118.62 54660.05 88888.00 2015-06-25 20:44:24.750 176 12602.62 118.55 54660.10 88888.00 2015-06-25 20:44:24.875 176 12602.62 118.55 54660.12 88888.00 2015-06-25 20:44:25.000 176 12602.62 118.50 54660.07 88888.00 2015-06-25 20:44:25.125 176 12602.60 118.47 54660.05 88888.00 2015-06-25 20:44:25.250 176 12602.58 118.45 54660.07 88888.00 2015-06-25 20:44:25.375 176 12602.70 118.50 54660.10 88888.00 2015-06-25 20:44:25.500 176 12602.73 118.47 54660.10 88888.00 2015-06-25 20:44:25.625 176 12602.73 118.42 54660.07 88888.00 2015-06-25 20:44:25.750 176 12602.67 118.38 54660.07 88888.00 2015-06-25 20:44:25.875 176 12602.65 118.38 54660.10 88888.00 2015-06-25 20:44:26.000 176 12602.70 118.35 54660.07 88888.00 2015-06-25 20:44:26.125 176 12602.77 118.35 54660.07 88888.00 2015-06-25 20:44:26.250 176 12602.77 118.30 54660.07 88888.00 2015-06-25 20:44:26.375 176 12602.85 118.30 54660.07 88888.00 2015-06-25 20:44:26.500 176 12602.83 118.22 54660.07 88888.00 2015-06-25 20:44:26.625 176 12602.77 118.22 54660.10 88888.00 2015-06-25 20:44:26.750 176 12602.83 118.20 54660.12 88888.00 2015-06-25 20:44:26.875 176 12602.88 118.20 54660.10 88888.00 2015-06-25 20:44:27.000 176 12602.88 118.12 54660.10 88888.00 2015-06-25 20:44:27.125 176 12602.88 118.12 54660.10 88888.00 2015-06-25 20:44:27.250 176 12602.92 118.08 54660.12 88888.00 2015-06-25 20:44:27.375 176 12603.00 118.05 54660.10 88888.00 2015-06-25 20:44:27.500 176 12602.95 118.03 54660.12 88888.00 2015-06-25 20:44:27.625 176 12602.95 118.00 54660.10 88888.00 2015-06-25 20:44:27.750 176 12602.92 118.00 54660.12 88888.00 2015-06-25 20:44:27.875 176 12602.92 118.03 54660.12 88888.00 2015-06-25 20:44:28.000 176 12603.00 118.00 54660.10 88888.00 2015-06-25 20:44:28.125 176 12603.10 117.97 54660.12 88888.00 2015-06-25 20:44:28.250 176 12603.05 117.95 54660.18 88888.00 2015-06-25 20:44:28.375 176 12603.08 117.95 54660.12 88888.00 2015-06-25 20:44:28.500 176 12603.05 117.92 54660.12 88888.00 2015-06-25 20:44:28.625 176 12603.15 117.90 54660.10 88888.00 2015-06-25 20:44:28.750 176 12603.23 117.90 54660.10 88888.00 2015-06-25 20:44:28.875 176 12603.23 117.88 54660.12 88888.00 2015-06-25 20:44:29.000 176 12603.23 117.85 54660.12 88888.00 2015-06-25 20:44:29.125 176 12603.23 117.83 54660.18 88888.00 2015-06-25 20:44:29.250 176 12603.20 117.75 54660.18 88888.00 2015-06-25 20:44:29.375 176 12603.25 117.72 54660.15 88888.00 2015-06-25 20:44:29.500 176 12603.30 117.72 54660.15 88888.00 2015-06-25 20:44:29.625 176 12603.35 117.70 54660.15 88888.00 2015-06-25 20:44:29.750 176 12603.42 117.78 54660.18 88888.00 2015-06-25 20:44:29.875 176 12603.50 117.70 54660.15 88888.00 2015-06-25 20:44:30.000 176 12603.50 117.65 54660.12 88888.00 2015-06-25 20:44:30.125 176 12603.48 117.62 54660.15 88888.00 2015-06-25 20:44:30.250 176 12603.48 117.62 54660.18 88888.00 2015-06-25 20:44:30.375 176 12603.52 117.62 54660.18 88888.00 2015-06-25 20:44:30.500 176 12603.52 117.60 54660.12 88888.00 2015-06-25 20:44:30.625 176 12603.52 117.60 54660.15 88888.00 2015-06-25 20:44:30.750 176 12603.55 117.58 54660.18 88888.00 2015-06-25 20:44:30.875 176 12603.60 117.58 54660.20 88888.00 2015-06-25 20:44:31.000 176 12603.60 117.55 54660.18 88888.00 2015-06-25 20:44:31.125 176 12603.62 117.53 54660.15 88888.00 2015-06-25 20:44:31.250 176 12603.58 117.47 54660.12 88888.00 2015-06-25 20:44:31.375 176 12603.58 117.50 54660.15 88888.00 2015-06-25 20:44:31.500 176 12603.65 117.50 54660.12 88888.00 2015-06-25 20:44:31.625 176 12603.67 117.50 54660.12 88888.00 2015-06-25 20:44:31.750 176 12603.67 117.47 54660.12 88888.00 2015-06-25 20:44:31.875 176 12603.67 117.45 54660.15 88888.00 2015-06-25 20:44:32.000 176 12603.70 117.45 54660.15 88888.00 2015-06-25 20:44:32.125 176 12603.75 117.47 54660.20 88888.00 2015-06-25 20:44:32.250 176 12603.77 117.38 54660.20 88888.00 2015-06-25 20:44:32.375 176 12603.85 117.42 54660.20 88888.00 2015-06-25 20:44:32.500 176 12603.83 117.42 54660.20 88888.00 2015-06-25 20:44:32.625 176 12603.83 117.38 54660.15 88888.00 2015-06-25 20:44:32.750 176 12603.90 117.38 54660.18 88888.00 2015-06-25 20:44:32.875 176 12603.90 117.35 54660.18 88888.00 2015-06-25 20:44:33.000 176 12603.95 117.33 54660.18 88888.00 2015-06-25 20:44:33.125 176 12603.90 117.33 54660.20 88888.00 2015-06-25 20:44:33.250 176 12603.80 117.30 54660.22 88888.00 2015-06-25 20:44:33.375 176 12603.85 117.28 54660.22 88888.00 2015-06-25 20:44:33.500 176 12603.92 117.30 54660.22 88888.00 2015-06-25 20:44:33.625 176 12603.95 117.28 54660.25 88888.00 2015-06-25 20:44:33.750 176 12604.00 117.30 54660.22 88888.00 2015-06-25 20:44:33.875 176 12603.98 117.25 54660.22 88888.00 2015-06-25 20:44:34.000 176 12603.92 117.22 54660.22 88888.00 2015-06-25 20:44:34.125 176 12603.92 117.22 54660.28 88888.00 2015-06-25 20:44:34.250 176 12603.98 117.20 54660.28 88888.00 2015-06-25 20:44:34.375 176 12603.98 117.22 54660.30 88888.00 2015-06-25 20:44:34.500 176 12604.00 117.17 54660.25 88888.00 2015-06-25 20:44:34.625 176 12604.05 117.17 54660.25 88888.00 2015-06-25 20:44:34.750 176 12604.02 117.15 54660.25 88888.00 2015-06-25 20:44:34.875 176 12604.00 117.17 54660.25 88888.00 2015-06-25 20:44:35.000 176 12604.00 117.17 54660.28 88888.00 2015-06-25 20:44:35.125 176 12604.05 117.17 54660.25 88888.00 2015-06-25 20:44:35.250 176 12604.05 117.17 54660.22 88888.00 2015-06-25 20:44:35.375 176 12604.12 117.15 54660.22 88888.00 2015-06-25 20:44:35.500 176 12604.17 117.15 54660.28 88888.00 2015-06-25 20:44:35.625 176 12604.23 117.15 54660.30 88888.00 2015-06-25 20:44:35.750 176 12604.20 117.10 54660.28 88888.00 2015-06-25 20:44:35.875 176 12604.20 117.15 54660.28 88888.00 2015-06-25 20:44:36.000 176 12604.20 117.12 54660.28 88888.00 2015-06-25 20:44:36.125 176 12604.20 117.12 54660.25 88888.00 2015-06-25 20:44:36.250 176 12604.27 117.10 54660.25 88888.00 2015-06-25 20:44:36.375 176 12604.33 117.05 54660.25 88888.00 2015-06-25 20:44:36.500 176 12604.27 117.05 54660.28 88888.00 2015-06-25 20:44:36.625 176 12604.30 117.10 54660.25 88888.00 2015-06-25 20:44:36.750 176 12604.38 117.10 54660.28 88888.00 2015-06-25 20:44:36.875 176 12604.40 117.08 54660.25 88888.00 2015-06-25 20:44:37.000 176 12604.42 117.08 54660.22 88888.00 2015-06-25 20:44:37.125 176 12604.40 117.05 54660.22 88888.00 2015-06-25 20:44:37.250 176 12604.35 117.08 54660.25 88888.00 2015-06-25 20:44:37.375 176 12604.45 117.08 54660.25 88888.00 2015-06-25 20:44:37.500 176 12604.48 117.08 54660.28 88888.00 2015-06-25 20:44:37.625 176 12604.48 117.10 54660.22 88888.00 2015-06-25 20:44:37.750 176 12604.48 117.10 54660.28 88888.00 2015-06-25 20:44:37.875 176 12604.48 117.10 54660.25 88888.00 2015-06-25 20:44:38.000 176 12604.50 117.10 54660.20 88888.00 2015-06-25 20:44:38.125 176 12604.52 117.10 54660.20 88888.00 2015-06-25 20:44:38.250 176 12604.60 117.12 54660.22 88888.00 2015-06-25 20:44:38.375 176 12604.67 117.10 54660.22 88888.00 2015-06-25 20:44:38.500 176 12604.73 117.10 54660.28 88888.00 2015-06-25 20:44:38.625 176 12604.62 117.08 54660.20 88888.00 2015-06-25 20:44:38.750 176 12604.62 117.12 54660.20 88888.00 2015-06-25 20:44:38.875 176 12604.75 117.15 54660.30 88888.00 2015-06-25 20:44:39.000 176 12604.83 117.12 54660.25 88888.00 2015-06-25 20:44:39.125 176 12604.85 117.12 54660.28 88888.00 2015-06-25 20:44:39.250 176 12604.85 117.08 54660.25 88888.00 2015-06-25 20:44:39.375 176 12604.92 117.10 54660.25 88888.00 2015-06-25 20:44:39.500 176 12604.98 117.12 54660.28 88888.00 2015-06-25 20:44:39.625 176 12604.95 117.15 54660.25 88888.00 2015-06-25 20:44:39.750 176 12604.85 117.15 54660.25 88888.00 2015-06-25 20:44:39.875 176 12604.83 117.12 54660.25 88888.00 2015-06-25 20:44:40.000 176 12604.83 117.10 54660.22 88888.00 2015-06-25 20:44:40.125 176 12604.88 117.12 54660.25 88888.00 2015-06-25 20:44:40.250 176 12604.95 117.12 54660.20 88888.00 2015-06-25 20:44:40.375 176 12604.98 117.12 54660.22 88888.00 2015-06-25 20:44:40.500 176 12604.95 117.12 54660.22 88888.00 2015-06-25 20:44:40.625 176 12605.08 117.17 54660.22 88888.00 2015-06-25 20:44:40.750 176 12605.15 117.20 54660.25 88888.00 2015-06-25 20:44:40.875 176 12605.17 117.20 54660.22 88888.00 2015-06-25 20:44:41.000 176 12605.15 117.17 54660.22 88888.00 2015-06-25 20:44:41.125 176 12605.17 117.17 54660.25 88888.00 2015-06-25 20:44:41.250 176 12605.23 117.17 54660.22 88888.00 2015-06-25 20:44:41.375 176 12605.30 117.22 54660.22 88888.00 2015-06-25 20:44:41.500 176 12605.27 117.22 54660.20 88888.00 2015-06-25 20:44:41.625 176 12605.25 117.22 54660.20 88888.00 2015-06-25 20:44:41.750 176 12605.30 117.22 54660.22 88888.00 2015-06-25 20:44:41.875 176 12605.27 117.20 54660.22 88888.00 2015-06-25 20:44:42.000 176 12605.33 117.20 54660.18 88888.00 2015-06-25 20:44:42.125 176 12605.38 117.25 54660.18 88888.00 2015-06-25 20:44:42.250 176 12605.38 117.28 54660.20 88888.00 2015-06-25 20:44:42.375 176 12605.38 117.30 54660.20 88888.00 2015-06-25 20:44:42.500 176 12605.42 117.30 54660.20 88888.00 2015-06-25 20:44:42.625 176 12605.50 117.33 54660.20 88888.00 2015-06-25 20:44:42.750 176 12605.52 117.30 54660.18 88888.00 2015-06-25 20:44:42.875 176 12605.55 117.33 54660.20 88888.00 2015-06-25 20:44:43.000 176 12605.60 117.35 54660.20 88888.00 2015-06-25 20:44:43.125 176 12605.62 117.40 54660.25 88888.00 2015-06-25 20:44:43.250 176 12605.65 117.40 54660.22 88888.00 2015-06-25 20:44:43.375 176 12605.73 117.40 54660.20 88888.00 2015-06-25 20:44:43.500 176 12605.75 117.45 54660.20 88888.00 2015-06-25 20:44:43.625 176 12605.70 117.50 54660.18 88888.00 2015-06-25 20:44:43.750 176 12605.70 117.47 54660.15 88888.00 2015-06-25 20:44:43.875 176 12605.73 117.45 54660.15 88888.00 2015-06-25 20:44:44.000 176 12605.77 117.50 54660.18 88888.00 2015-06-25 20:44:44.125 176 12605.85 117.53 54660.18 88888.00 2015-06-25 20:44:44.250 176 12605.85 117.50 54660.18 88888.00 2015-06-25 20:44:44.375 176 12605.85 117.55 54660.12 88888.00 2015-06-25 20:44:44.500 176 12605.83 117.55 54660.12 88888.00 2015-06-25 20:44:44.625 176 12605.88 117.60 54660.15 88888.00 2015-06-25 20:44:44.750 176 12605.90 117.60 54660.18 88888.00 2015-06-25 20:44:44.875 176 12605.95 117.60 54660.12 88888.00 2015-06-25 20:44:45.000 176 12606.02 117.60 54660.12 88888.00 2015-06-25 20:44:45.125 176 12606.05 117.67 54660.15 88888.00 2015-06-25 20:44:45.250 176 12605.98 117.70 54660.15 88888.00 2015-06-25 20:44:45.375 176 12606.00 117.70 54660.12 88888.00 2015-06-25 20:44:45.500 176 12606.02 117.72 54660.12 88888.00 2015-06-25 20:44:45.625 176 12606.12 117.72 54660.15 88888.00 2015-06-25 20:44:45.750 176 12606.12 117.78 54660.12 88888.00 2015-06-25 20:44:45.875 176 12606.17 117.80 54660.12 88888.00 2015-06-25 20:44:46.000 176 12606.23 117.88 54660.12 88888.00 2015-06-25 20:44:46.125 176 12606.30 117.83 54660.10 88888.00 2015-06-25 20:44:46.250 176 12606.27 117.88 54660.10 88888.00 2015-06-25 20:44:46.375 176 12606.27 117.90 54660.10 88888.00 2015-06-25 20:44:46.500 176 12606.30 117.92 54660.10 88888.00 2015-06-25 20:44:46.625 176 12606.38 117.95 54660.10 88888.00 2015-06-25 20:44:46.750 176 12606.40 117.97 54660.07 88888.00 2015-06-25 20:44:46.875 176 12606.40 117.97 54660.07 88888.00 2015-06-25 20:44:47.000 176 12606.50 117.97 54660.12 88888.00 2015-06-25 20:44:47.125 176 12606.52 118.05 54660.10 88888.00 2015-06-25 20:44:47.250 176 12606.52 118.08 54660.07 88888.00 2015-06-25 20:44:47.375 176 12606.58 118.08 54660.05 88888.00 2015-06-25 20:44:47.500 176 12606.60 118.10 54660.03 88888.00 2015-06-25 20:44:47.625 176 12606.62 118.12 54660.00 88888.00 2015-06-25 20:44:47.750 176 12606.67 118.15 54660.03 88888.00 2015-06-25 20:44:47.875 176 12606.75 118.20 54660.03 88888.00 2015-06-25 20:44:48.000 176 12606.77 118.22 54660.00 88888.00 2015-06-25 20:44:48.125 176 12606.75 118.25 54660.00 88888.00 2015-06-25 20:44:48.250 176 12606.83 118.28 54660.00 88888.00 2015-06-25 20:44:48.375 176 12607.00 118.30 54660.00 88888.00 2015-06-25 20:44:48.500 176 12606.98 118.30 54659.95 88888.00 2015-06-25 20:44:48.625 176 12607.00 118.33 54659.95 88888.00 2015-06-25 20:44:48.750 176 12607.05 118.38 54659.95 88888.00 2015-06-25 20:44:48.875 176 12607.02 118.38 54659.97 88888.00 2015-06-25 20:44:49.000 176 12607.02 118.40 54660.00 88888.00 2015-06-25 20:44:49.125 176 12607.00 118.42 54660.00 88888.00 2015-06-25 20:44:49.250 176 12607.00 118.42 54659.95 88888.00 2015-06-25 20:44:49.375 176 12607.10 118.45 54659.95 88888.00 2015-06-25 20:44:49.500 176 12607.15 118.47 54659.95 88888.00 2015-06-25 20:44:49.625 176 12607.20 118.50 54659.95 88888.00 2015-06-25 20:44:49.750 176 12607.23 118.55 54659.95 88888.00 2015-06-25 20:44:49.875 176 12607.27 118.60 54659.97 88888.00 2015-06-25 20:44:50.000 176 12607.33 118.62 54659.95 88888.00 2015-06-25 20:44:50.125 176 12607.35 118.65 54659.95 88888.00 2015-06-25 20:44:50.250 176 12607.35 118.65 54659.93 88888.00 2015-06-25 20:44:50.375 176 12607.42 118.67 54659.93 88888.00 2015-06-25 20:44:50.500 176 12607.45 118.70 54659.90 88888.00 2015-06-25 20:44:50.625 176 12607.45 118.75 54659.90 88888.00 2015-06-25 20:44:50.750 176 12607.42 118.83 54659.90 88888.00 2015-06-25 20:44:50.875 176 12607.52 118.85 54659.90 88888.00 2015-06-25 20:44:51.000 176 12607.58 118.85 54659.88 88888.00 2015-06-25 20:44:51.125 176 12607.65 118.88 54659.88 88888.00 2015-06-25 20:44:51.250 176 12607.62 118.88 54659.88 88888.00 2015-06-25 20:44:51.375 176 12607.70 118.95 54659.88 88888.00 2015-06-25 20:44:51.500 176 12607.70 118.95 54659.88 88888.00 2015-06-25 20:44:51.625 176 12607.67 118.97 54659.82 88888.00 2015-06-25 20:44:51.750 176 12607.73 119.03 54659.82 88888.00 2015-06-25 20:44:51.875 176 12607.77 119.08 54659.85 88888.00 2015-06-25 20:44:52.000 176 12607.83 119.08 54659.82 88888.00 2015-06-25 20:44:52.125 176 12607.80 119.08 54659.82 88888.00 2015-06-25 20:44:52.250 176 12607.80 119.10 54659.80 88888.00 2015-06-25 20:44:52.375 176 12607.80 119.15 54659.80 88888.00 2015-06-25 20:44:52.500 176 12607.85 119.20 54659.80 88888.00 2015-06-25 20:44:52.625 176 12607.95 119.22 54659.80 88888.00 2015-06-25 20:44:52.750 176 12608.05 119.22 54659.82 88888.00 2015-06-25 20:44:52.875 176 12608.05 119.22 54659.80 88888.00 2015-06-25 20:44:53.000 176 12608.08 119.22 54659.80 88888.00 2015-06-25 20:44:53.125 176 12608.10 119.28 54659.82 88888.00 2015-06-25 20:44:53.250 176 12608.15 119.35 54659.82 88888.00 2015-06-25 20:44:53.375 176 12608.23 119.38 54659.80 88888.00 2015-06-25 20:44:53.500 176 12608.25 119.42 54659.80 88888.00 2015-06-25 20:44:53.625 176 12608.25 119.45 54659.75 88888.00 2015-06-25 20:44:53.750 176 12608.25 119.47 54659.72 88888.00 2015-06-25 20:44:53.875 176 12608.27 119.45 54659.72 88888.00 2015-06-25 20:44:54.000 176 12608.27 119.50 54659.72 88888.00 2015-06-25 20:44:54.125 176 12608.35 119.53 54659.75 88888.00 2015-06-25 20:44:54.250 176 12608.35 119.55 54659.75 88888.00 2015-06-25 20:44:54.375 176 12608.40 119.60 54659.75 88888.00 2015-06-25 20:44:54.500 176 12608.50 119.62 54659.75 88888.00 2015-06-25 20:44:54.625 176 12608.55 119.67 54659.72 88888.00 2015-06-25 20:44:54.750 176 12608.55 119.67 54659.75 88888.00 2015-06-25 20:44:54.875 176 12608.52 119.70 54659.75 88888.00 2015-06-25 20:44:55.000 176 12608.58 119.75 54659.70 88888.00 2015-06-25 20:44:55.125 176 12608.60 119.80 54659.72 88888.00 2015-06-25 20:44:55.250 176 12608.60 119.78 54659.75 88888.00 2015-06-25 20:44:55.375 176 12608.67 119.83 54659.75 88888.00 2015-06-25 20:44:55.500 176 12608.73 119.90 54659.70 88888.00 2015-06-25 20:44:55.625 176 12608.75 119.95 54659.72 88888.00 2015-06-25 20:44:55.750 176 12608.77 119.95 54659.72 88888.00 2015-06-25 20:44:55.875 176 12608.88 120.00 54659.78 88888.00 2015-06-25 20:44:56.000 176 12608.88 119.97 54659.72 88888.00 2015-06-25 20:44:56.125 176 12608.88 120.00 54659.72 88888.00 2015-06-25 20:44:56.250 176 12608.92 120.03 54659.70 88888.00 2015-06-25 20:44:56.375 176 12608.95 120.05 54659.68 88888.00 2015-06-25 20:44:56.500 176 12608.92 120.05 54659.68 88888.00 2015-06-25 20:44:56.625 176 12608.98 120.12 54659.68 88888.00 2015-06-25 20:44:56.750 176 12609.08 120.15 54659.72 88888.00 2015-06-25 20:44:56.875 176 12609.15 120.20 54659.70 88888.00 2015-06-25 20:44:57.000 176 12609.20 120.22 54659.68 88888.00 2015-06-25 20:44:57.125 176 12609.17 120.25 54659.65 88888.00 2015-06-25 20:44:57.250 176 12609.10 120.25 54659.68 88888.00 2015-06-25 20:44:57.375 176 12609.15 120.30 54659.68 88888.00 2015-06-25 20:44:57.500 176 12609.20 120.33 54659.68 88888.00 2015-06-25 20:44:57.625 176 12609.23 120.33 54659.68 88888.00 2015-06-25 20:44:57.750 176 12609.30 120.38 54659.68 88888.00 2015-06-25 20:44:57.875 176 12609.33 120.40 54659.68 88888.00 2015-06-25 20:44:58.000 176 12609.35 120.42 54659.68 88888.00 2015-06-25 20:44:58.125 176 12609.42 120.42 54659.68 88888.00 2015-06-25 20:44:58.250 176 12609.45 120.42 54659.65 88888.00 2015-06-25 20:44:58.375 176 12609.50 120.42 54659.62 88888.00 2015-06-25 20:44:58.500 176 12609.50 120.45 54659.62 88888.00 2015-06-25 20:44:58.625 176 12609.48 120.53 54659.65 88888.00 2015-06-25 20:44:58.750 176 12609.48 120.53 54659.65 88888.00 2015-06-25 20:44:58.875 176 12609.48 120.58 54659.62 88888.00 2015-06-25 20:44:59.000 176 12609.50 120.60 54659.65 88888.00 2015-06-25 20:44:59.125 176 12609.58 120.60 54659.65 88888.00 2015-06-25 20:44:59.250 176 12609.62 120.65 54659.68 88888.00 2015-06-25 20:44:59.375 176 12609.70 120.70 54659.68 88888.00 2015-06-25 20:44:59.500 176 12609.70 120.70 54659.62 88888.00 2015-06-25 20:44:59.625 176 12609.83 120.70 54659.62 88888.00 2015-06-25 20:44:59.750 176 12609.77 120.70 54659.62 88888.00 2015-06-25 20:44:59.875 176 12609.75 120.75 54659.65 88888.00 2015-06-25 20:45:00.000 176 12609.75 120.78 54659.65 88888.00 2015-06-25 20:45:00.125 176 12609.80 120.78 54659.62 88888.00 2015-06-25 20:45:00.250 176 12609.83 120.80 54659.62 88888.00 2015-06-25 20:45:00.375 176 12609.90 120.80 54659.60 88888.00 2015-06-25 20:45:00.500 176 12609.88 120.83 54659.60 88888.00 2015-06-25 20:45:00.625 176 12609.92 120.88 54659.57 88888.00 2015-06-25 20:45:00.750 176 12609.95 120.88 54659.60 88888.00 2015-06-25 20:45:00.875 176 12609.95 120.92 54659.62 88888.00 2015-06-25 20:45:01.000 176 12609.98 120.95 54659.60 88888.00 2015-06-25 20:45:01.125 176 12610.00 120.92 54659.62 88888.00 2015-06-25 20:45:01.250 176 12609.98 120.97 54659.62 88888.00 2015-06-25 20:45:01.375 176 12610.02 121.03 54659.65 88888.00 2015-06-25 20:45:01.500 176 12610.08 121.05 54659.62 88888.00 2015-06-25 20:45:01.625 176 12610.15 121.03 54659.62 88888.00 2015-06-25 20:45:01.750 176 12610.15 121.05 54659.60 88888.00 2015-06-25 20:45:01.875 176 12610.17 121.05 54659.60 88888.00 2015-06-25 20:45:02.000 176 12610.20 121.05 54659.57 88888.00 2015-06-25 20:45:02.125 176 12610.20 121.10 54659.60 88888.00 2015-06-25 20:45:02.250 176 12610.25 121.12 54659.60 88888.00 2015-06-25 20:45:02.375 176 12610.30 121.15 54659.62 88888.00 2015-06-25 20:45:02.500 176 12610.30 121.15 54659.62 88888.00 2015-06-25 20:45:02.625 176 12610.35 121.12 54659.60 88888.00 2015-06-25 20:45:02.750 176 12610.40 121.15 54659.65 88888.00 2015-06-25 20:45:02.875 176 12610.40 121.17 54659.62 88888.00 2015-06-25 20:45:03.000 176 12610.40 121.17 54659.60 88888.00 2015-06-25 20:45:03.125 176 12610.42 121.17 54659.57 88888.00 2015-06-25 20:45:03.250 176 12610.38 121.15 54659.60 88888.00 2015-06-25 20:45:03.375 176 12610.52 121.17 54659.57 88888.00 2015-06-25 20:45:03.500 176 12610.58 121.17 54659.60 88888.00 2015-06-25 20:45:03.625 176 12610.58 121.17 54659.60 88888.00 2015-06-25 20:45:03.750 176 12610.58 121.20 54659.60 88888.00 2015-06-25 20:45:03.875 176 12610.62 121.22 54659.62 88888.00 2015-06-25 20:45:04.000 176 12610.70 121.20 54659.62 88888.00 2015-06-25 20:45:04.125 176 12610.67 121.22 54659.62 88888.00 2015-06-25 20:45:04.250 176 12610.60 121.20 54659.60 88888.00 2015-06-25 20:45:04.375 176 12610.58 121.22 54659.60 88888.00 2015-06-25 20:45:04.500 176 12610.65 121.25 54659.57 88888.00 2015-06-25 20:45:04.625 176 12610.70 121.28 54659.60 88888.00 2015-06-25 20:45:04.750 176 12610.73 121.30 54659.65 88888.00 2015-06-25 20:45:04.875 176 12610.77 121.30 54659.62 88888.00 2015-06-25 20:45:05.000 176 12610.80 121.30 54659.65 88888.00 2015-06-25 20:45:05.125 176 12610.83 121.35 54659.62 88888.00 2015-06-25 20:45:05.250 176 12610.85 121.33 54659.62 88888.00 2015-06-25 20:45:05.375 176 12610.90 121.33 54659.62 88888.00 2015-06-25 20:45:05.500 176 12610.88 121.38 54659.62 88888.00 2015-06-25 20:45:05.625 176 12610.85 121.38 54659.65 88888.00 2015-06-25 20:45:05.750 176 12610.88 121.38 54659.62 88888.00 2015-06-25 20:45:05.875 176 12610.83 121.40 54659.62 88888.00 2015-06-25 20:45:06.000 176 12610.88 121.40 54659.60 88888.00 2015-06-25 20:45:06.125 176 12610.98 121.42 54659.62 88888.00 2015-06-25 20:45:06.250 176 12610.90 121.40 54659.60 88888.00 2015-06-25 20:45:06.375 176 12610.95 121.40 54659.60 88888.00 2015-06-25 20:45:06.500 176 12611.00 121.42 54659.60 88888.00 2015-06-25 20:45:06.625 176 12611.08 121.45 54659.57 88888.00 2015-06-25 20:45:06.750 176 12611.05 121.47 54659.57 88888.00 2015-06-25 20:45:06.875 176 12611.08 121.47 54659.57 88888.00 2015-06-25 20:45:07.000 176 12611.12 121.50 54659.57 88888.00 2015-06-25 20:45:07.125 176 12611.12 121.53 54659.57 88888.00 2015-06-25 20:45:07.250 176 12611.17 121.50 54659.62 88888.00 2015-06-25 20:45:07.375 176 12611.25 121.53 54659.62 88888.00 2015-06-25 20:45:07.500 176 12611.23 121.53 54659.65 88888.00 2015-06-25 20:45:07.625 176 12611.23 121.55 54659.65 88888.00 2015-06-25 20:45:07.750 176 12611.20 121.58 54659.62 88888.00 2015-06-25 20:45:07.875 176 12611.25 121.58 54659.62 88888.00 2015-06-25 20:45:08.000 176 12611.30 121.60 54659.65 88888.00 2015-06-25 20:45:08.125 176 12611.33 121.60 54659.65 88888.00 2015-06-25 20:45:08.250 176 12611.27 121.55 54659.60 88888.00 2015-06-25 20:45:08.375 176 12611.30 121.58 54659.62 88888.00 2015-06-25 20:45:08.500 176 12611.35 121.60 54659.62 88888.00 2015-06-25 20:45:08.625 176 12611.38 121.65 54659.65 88888.00 2015-06-25 20:45:08.750 176 12611.40 121.65 54659.68 88888.00 2015-06-25 20:45:08.875 176 12611.45 121.65 54659.68 88888.00 2015-06-25 20:45:09.000 176 12611.45 121.65 54659.68 88888.00 2015-06-25 20:45:09.125 176 12611.42 121.65 54659.68 88888.00 2015-06-25 20:45:09.250 176 12611.42 121.62 54659.65 88888.00 2015-06-25 20:45:09.375 176 12611.45 121.65 54659.65 88888.00 2015-06-25 20:45:09.500 176 12611.45 121.67 54659.68 88888.00 2015-06-25 20:45:09.625 176 12611.48 121.65 54659.68 88888.00 2015-06-25 20:45:09.750 176 12611.48 121.65 54659.70 88888.00 2015-06-25 20:45:09.875 176 12611.48 121.62 54659.70 88888.00 2015-06-25 20:45:10.000 176 12611.40 121.60 54659.65 88888.00 2015-06-25 20:45:10.125 176 12611.42 121.62 54659.70 88888.00 2015-06-25 20:45:10.250 176 12611.45 121.67 54659.70 88888.00 2015-06-25 20:45:10.375 176 12611.50 121.67 54659.70 88888.00 2015-06-25 20:45:10.500 176 12611.48 121.67 54659.70 88888.00 2015-06-25 20:45:10.625 176 12611.52 121.70 54659.72 88888.00 2015-06-25 20:45:10.750 176 12611.60 121.70 54659.72 88888.00 2015-06-25 20:45:10.875 176 12611.62 121.70 54659.70 88888.00 2015-06-25 20:45:11.000 176 12611.60 121.78 54659.70 88888.00 2015-06-25 20:45:11.125 176 12611.65 121.75 54659.72 88888.00 2015-06-25 20:45:11.250 176 12611.65 121.75 54659.72 88888.00 2015-06-25 20:45:11.375 176 12611.70 121.75 54659.70 88888.00 2015-06-25 20:45:11.500 176 12611.67 121.72 54659.72 88888.00 2015-06-25 20:45:11.625 176 12611.70 121.75 54659.72 88888.00 2015-06-25 20:45:11.750 176 12611.73 121.72 54659.70 88888.00 2015-06-25 20:45:11.875 176 12611.70 121.70 54659.70 88888.00 2015-06-25 20:45:12.000 176 12611.70 121.72 54659.72 88888.00 2015-06-25 20:45:12.125 176 12611.73 121.75 54659.72 88888.00 2015-06-25 20:45:12.250 176 12611.77 121.75 54659.72 88888.00 2015-06-25 20:45:12.375 176 12611.77 121.72 54659.72 88888.00 2015-06-25 20:45:12.500 176 12611.73 121.75 54659.75 88888.00 2015-06-25 20:45:12.625 176 12611.70 121.75 54659.78 88888.00 2015-06-25 20:45:12.750 176 12611.77 121.72 54659.78 88888.00 2015-06-25 20:45:12.875 176 12611.85 121.78 54659.80 88888.00 2015-06-25 20:45:13.000 176 12611.88 121.83 54659.78 88888.00 2015-06-25 20:45:13.125 176 12611.92 121.80 54659.80 88888.00 2015-06-25 20:45:13.250 176 12611.88 121.78 54659.80 88888.00 2015-06-25 20:45:13.375 176 12611.92 121.78 54659.80 88888.00 2015-06-25 20:45:13.500 176 12611.90 121.78 54659.82 88888.00 2015-06-25 20:45:13.625 176 12611.92 121.83 54659.80 88888.00 2015-06-25 20:45:13.750 176 12611.92 121.85 54659.78 88888.00 2015-06-25 20:45:13.875 176 12611.95 121.83 54659.82 88888.00 2015-06-25 20:45:14.000 176 12612.00 121.85 54659.85 88888.00 2015-06-25 20:45:14.125 176 12612.00 121.83 54659.85 88888.00 2015-06-25 20:45:14.250 176 12611.95 121.80 54659.85 88888.00 2015-06-25 20:45:14.375 176 12611.98 121.80 54659.85 88888.00 2015-06-25 20:45:14.500 176 12612.00 121.80 54659.85 88888.00 2015-06-25 20:45:14.625 176 12612.00 121.83 54659.85 88888.00 2015-06-25 20:45:14.750 176 12611.98 121.83 54659.88 88888.00 2015-06-25 20:45:14.875 176 12612.00 121.83 54659.88 88888.00 2015-06-25 20:45:15.000 176 12612.00 121.80 54659.82 88888.00 2015-06-25 20:45:15.125 176 12611.95 121.78 54659.85 88888.00 2015-06-25 20:45:15.250 176 12611.95 121.78 54659.88 88888.00 2015-06-25 20:45:15.375 176 12612.08 121.83 54659.88 88888.00 2015-06-25 20:45:15.500 176 12612.05 121.83 54659.88 88888.00 2015-06-25 20:45:15.625 176 12612.02 121.78 54659.90 88888.00 2015-06-25 20:45:15.750 176 12612.05 121.80 54659.90 88888.00 2015-06-25 20:45:15.875 176 12612.08 121.80 54659.90 88888.00 2015-06-25 20:45:16.000 176 12612.12 121.83 54659.90 88888.00 2015-06-25 20:45:16.125 176 12612.17 121.85 54659.90 88888.00 2015-06-25 20:45:16.250 176 12612.08 121.83 54659.90 88888.00 2015-06-25 20:45:16.375 176 12612.10 121.88 54659.93 88888.00 2015-06-25 20:45:16.500 176 12612.05 121.90 54659.95 88888.00 2015-06-25 20:45:16.625 176 12612.05 121.90 54659.95 88888.00 2015-06-25 20:45:16.750 176 12612.10 121.85 54659.95 88888.00 2015-06-25 20:45:16.875 176 12612.12 121.85 54659.97 88888.00 2015-06-25 20:45:17.000 176 12612.12 121.88 54659.97 88888.00 2015-06-25 20:45:17.125 176 12612.08 121.88 54659.95 88888.00 2015-06-25 20:45:17.250 176 12612.02 121.85 54659.97 88888.00 2015-06-25 20:45:17.375 176 12612.12 121.88 54660.00 88888.00 2015-06-25 20:45:17.500 176 12612.25 121.92 54659.97 88888.00 2015-06-25 20:45:17.625 176 12612.17 121.90 54659.97 88888.00 2015-06-25 20:45:17.750 176 12612.12 121.88 54659.97 88888.00 2015-06-25 20:45:17.875 176 12612.15 121.90 54660.00 88888.00 2015-06-25 20:45:18.000 176 12612.15 121.92 54660.03 88888.00 2015-06-25 20:45:18.125 176 12612.20 121.95 54660.03 88888.00 2015-06-25 20:45:18.250 176 12612.12 121.92 54660.00 88888.00 2015-06-25 20:45:18.375 176 12612.15 121.90 54660.03 88888.00 2015-06-25 20:45:18.500 176 12612.17 121.97 54660.00 88888.00 2015-06-25 20:45:18.625 176 12612.23 121.97 54660.03 88888.00 2015-06-25 20:45:18.750 176 12612.17 121.95 54660.03 88888.00 2015-06-25 20:45:18.875 176 12612.15 121.92 54660.05 88888.00 2015-06-25 20:45:19.000 176 12612.12 121.97 54660.05 88888.00 2015-06-25 20:45:19.125 176 12612.15 122.00 54660.05 88888.00 2015-06-25 20:45:19.250 176 12612.12 121.95 54660.03 88888.00 2015-06-25 20:45:19.375 176 12612.17 121.97 54660.05 88888.00 2015-06-25 20:45:19.500 176 12612.17 121.97 54660.05 88888.00 2015-06-25 20:45:19.625 176 12612.15 121.97 54660.07 88888.00 2015-06-25 20:45:19.750 176 12612.20 122.00 54660.07 88888.00 2015-06-25 20:45:19.875 176 12612.15 121.97 54660.07 88888.00 2015-06-25 20:45:20.000 176 12612.15 122.00 54660.10 88888.00 2015-06-25 20:45:20.125 176 12612.15 122.00 54660.10 88888.00 2015-06-25 20:45:20.250 176 12612.10 122.00 54660.12 88888.00 2015-06-25 20:45:20.375 176 12612.10 122.00 54660.12 88888.00 2015-06-25 20:45:20.500 176 12612.10 122.00 54660.12 88888.00 2015-06-25 20:45:20.625 176 12612.10 121.97 54660.12 88888.00 2015-06-25 20:45:20.750 176 12612.10 122.00 54660.12 88888.00 2015-06-25 20:45:20.875 176 12612.10 122.00 54660.15 88888.00 2015-06-25 20:45:21.000 176 12612.12 122.00 54660.15 88888.00 2015-06-25 20:45:21.125 176 12612.12 122.03 54660.15 88888.00 2015-06-25 20:45:21.250 176 12612.05 122.00 54660.15 88888.00 2015-06-25 20:45:21.375 176 12612.08 122.00 54660.18 88888.00 2015-06-25 20:45:21.500 176 12612.08 122.00 54660.18 88888.00 2015-06-25 20:45:21.625 176 12612.02 122.00 54660.20 88888.00 2015-06-25 20:45:21.750 176 12612.08 122.05 54660.22 88888.00 2015-06-25 20:45:21.875 176 12612.05 122.05 54660.20 88888.00 2015-06-25 20:45:22.000 176 12612.02 122.05 54660.18 88888.00 2015-06-25 20:45:22.125 176 12612.05 122.05 54660.22 88888.00 2015-06-25 20:45:22.250 176 12612.02 122.05 54660.25 88888.00 2015-06-25 20:45:22.375 176 12612.02 122.05 54660.25 88888.00 2015-06-25 20:45:22.500 176 12611.98 122.08 54660.28 88888.00 2015-06-25 20:45:22.625 176 12611.95 122.05 54660.25 88888.00 2015-06-25 20:45:22.750 176 12611.92 122.08 54660.25 88888.00 2015-06-25 20:45:22.875 176 12611.90 122.08 54660.25 88888.00 2015-06-25 20:45:23.000 176 12611.90 122.03 54660.25 88888.00 2015-06-25 20:45:23.125 176 12611.85 122.00 54660.25 88888.00 2015-06-25 20:45:23.250 176 12611.83 122.05 54660.30 88888.00 2015-06-25 20:45:23.375 176 12611.88 122.08 54660.30 88888.00 2015-06-25 20:45:23.500 176 12611.85 122.10 54660.35 88888.00 2015-06-25 20:45:23.625 176 12611.85 122.08 54660.32 88888.00 2015-06-25 20:45:23.750 176 12611.85 122.08 54660.32 88888.00 2015-06-25 20:45:23.875 176 12611.83 122.10 54660.35 88888.00 2015-06-25 20:45:24.000 176 12611.80 122.10 54660.32 88888.00 2015-06-25 20:45:24.125 176 12611.80 122.12 54660.35 88888.00 2015-06-25 20:45:24.250 176 12611.75 122.12 54660.38 88888.00 2015-06-25 20:45:24.375 176 12611.83 122.12 54660.38 88888.00 2015-06-25 20:45:24.500 176 12611.80 122.15 54660.35 88888.00 2015-06-25 20:45:24.625 176 12611.75 122.15 54660.35 88888.00 2015-06-25 20:45:24.750 176 12611.75 122.15 54660.38 88888.00 2015-06-25 20:45:24.875 176 12611.73 122.15 54660.40 88888.00 2015-06-25 20:45:25.000 176 12611.73 122.12 54660.40 88888.00 2015-06-25 20:45:25.125 176 12611.70 122.15 54660.40 88888.00 2015-06-25 20:45:25.250 176 12611.65 122.15 54660.43 88888.00 2015-06-25 20:45:25.375 176 12611.67 122.12 54660.40 88888.00 2015-06-25 20:45:25.500 176 12611.62 122.12 54660.43 88888.00 2015-06-25 20:45:25.625 176 12611.60 122.15 54660.47 88888.00 2015-06-25 20:45:25.750 176 12611.60 122.15 54660.47 88888.00 2015-06-25 20:45:25.875 176 12611.65 122.15 54660.45 88888.00 2015-06-25 20:45:26.000 176 12611.70 122.17 54660.50 88888.00 2015-06-25 20:45:26.125 176 12611.67 122.15 54660.50 88888.00 2015-06-25 20:45:26.250 176 12611.60 122.17 54660.53 88888.00 2015-06-25 20:45:26.375 176 12611.60 122.20 54660.53 88888.00 2015-06-25 20:45:26.500 176 12611.50 122.17 54660.53 88888.00 2015-06-25 20:45:26.625 176 12611.38 122.10 54660.50 88888.00 2015-06-25 20:45:26.750 176 12611.42 122.08 54660.53 88888.00 2015-06-25 20:45:26.875 176 12611.48 122.12 54660.53 88888.00 2015-06-25 20:45:27.000 176 12611.45 122.15 54660.53 88888.00 2015-06-25 20:45:27.125 176 12611.45 122.15 54660.57 88888.00 2015-06-25 20:45:27.250 176 12611.42 122.12 54660.55 88888.00 2015-06-25 20:45:27.375 176 12611.38 122.12 54660.55 88888.00 2015-06-25 20:45:27.500 176 12611.35 122.15 54660.55 88888.00 2015-06-25 20:45:27.625 176 12611.40 122.20 54660.60 88888.00 2015-06-25 20:45:27.750 176 12611.38 122.20 54660.60 88888.00 2015-06-25 20:45:27.875 176 12611.38 122.17 54660.57 88888.00 2015-06-25 20:45:28.000 176 12611.38 122.15 54660.57 88888.00 2015-06-25 20:45:28.125 176 12611.40 122.17 54660.62 88888.00 2015-06-25 20:45:28.250 176 12611.38 122.15 54660.65 88888.00 2015-06-25 20:45:28.375 176 12611.38 122.15 54660.65 88888.00 2015-06-25 20:45:28.500 176 12611.35 122.20 54660.68 88888.00 2015-06-25 20:45:28.625 176 12611.38 122.17 54660.68 88888.00 2015-06-25 20:45:28.750 176 12611.30 122.15 54660.62 88888.00 2015-06-25 20:45:28.875 176 12611.27 122.17 54660.68 88888.00 2015-06-25 20:45:29.000 176 12611.27 122.17 54660.70 88888.00 2015-06-25 20:45:29.125 176 12611.27 122.17 54660.75 88888.00 2015-06-25 20:45:29.250 176 12611.27 122.15 54660.75 88888.00 2015-06-25 20:45:29.375 176 12611.27 122.17 54660.75 88888.00 2015-06-25 20:45:29.500 176 12611.23 122.20 54660.75 88888.00 2015-06-25 20:45:29.625 176 12611.25 122.17 54660.75 88888.00 2015-06-25 20:45:29.750 176 12611.20 122.20 54660.75 88888.00 2015-06-25 20:45:29.875 176 12611.12 122.12 54660.70 88888.00 2015-06-25 20:45:30.000 176 12611.08 122.12 54660.75 88888.00 2015-06-25 20:45:30.125 176 12611.10 122.12 54660.78 88888.00 2015-06-25 20:45:30.250 176 12611.08 122.15 54660.80 88888.00 2015-06-25 20:45:30.375 176 12611.10 122.20 54660.82 88888.00 2015-06-25 20:45:30.500 176 12611.10 122.20 54660.80 88888.00 2015-06-25 20:45:30.625 176 12611.08 122.20 54660.80 88888.00 2015-06-25 20:45:30.750 176 12611.08 122.20 54660.82 88888.00 2015-06-25 20:45:30.875 176 12611.05 122.17 54660.85 88888.00 2015-06-25 20:45:31.000 176 12611.05 122.15 54660.82 88888.00 2015-06-25 20:45:31.125 176 12611.10 122.20 54660.85 88888.00 2015-06-25 20:45:31.250 176 12611.10 122.20 54660.88 88888.00 2015-06-25 20:45:31.375 176 12611.15 122.20 54660.88 88888.00 2015-06-25 20:45:31.500 176 12611.10 122.20 54660.90 88888.00 2015-06-25 20:45:31.625 176 12611.08 122.20 54660.93 88888.00 2015-06-25 20:45:31.750 176 12611.05 122.20 54660.90 88888.00 2015-06-25 20:45:31.875 176 12611.05 122.20 54660.90 88888.00 2015-06-25 20:45:32.000 176 12611.10 122.22 54660.90 88888.00 2015-06-25 20:45:32.125 176 12611.08 122.25 54660.93 88888.00 2015-06-25 20:45:32.250 176 12611.00 122.22 54660.93 88888.00 2015-06-25 20:45:32.375 176 12610.98 122.22 54660.95 88888.00 2015-06-25 20:45:32.500 176 12610.98 122.25 54660.97 88888.00 2015-06-25 20:45:32.625 176 12610.98 122.25 54660.97 88888.00 2015-06-25 20:45:32.750 176 12610.92 122.25 54660.95 88888.00 2015-06-25 20:45:32.875 176 12610.92 122.28 54660.95 88888.00 2015-06-25 20:45:33.000 176 12611.00 122.28 54660.97 88888.00 2015-06-25 20:45:33.125 176 12611.05 122.25 54661.00 88888.00 2015-06-25 20:45:33.250 176 12611.02 122.28 54661.03 88888.00 2015-06-25 20:45:33.375 176 12611.08 122.25 54661.00 88888.00 2015-06-25 20:45:33.500 176 12611.00 122.28 54661.03 88888.00 2015-06-25 20:45:33.625 176 12610.95 122.28 54661.03 88888.00 2015-06-25 20:45:33.750 176 12610.98 122.28 54661.03 88888.00 2015-06-25 20:45:33.875 176 12610.95 122.28 54661.03 88888.00 2015-06-25 20:45:34.000 176 12610.95 122.25 54661.05 88888.00 2015-06-25 20:45:34.125 176 12610.92 122.28 54661.05 88888.00 2015-06-25 20:45:34.250 176 12610.90 122.28 54661.05 88888.00 2015-06-25 20:45:34.375 176 12610.95 122.28 54661.05 88888.00 2015-06-25 20:45:34.500 176 12610.90 122.25 54661.07 88888.00 2015-06-25 20:45:34.625 176 12610.88 122.30 54661.07 88888.00 2015-06-25 20:45:34.750 176 12610.90 122.30 54661.07 88888.00 2015-06-25 20:45:34.875 176 12610.95 122.30 54661.10 88888.00 2015-06-25 20:45:35.000 176 12610.98 122.28 54661.10 88888.00 2015-06-25 20:45:35.125 176 12611.00 122.28 54661.07 88888.00 2015-06-25 20:45:35.250 176 12610.92 122.28 54661.10 88888.00 2015-06-25 20:45:35.375 176 12610.88 122.28 54661.07 88888.00 2015-06-25 20:45:35.500 176 12610.88 122.30 54661.10 88888.00 2015-06-25 20:45:35.625 176 12610.85 122.33 54661.12 88888.00 2015-06-25 20:45:35.750 176 12610.88 122.30 54661.12 88888.00 2015-06-25 20:45:35.875 176 12610.88 122.30 54661.15 88888.00 2015-06-25 20:45:36.000 176 12610.88 122.28 54661.15 88888.00 2015-06-25 20:45:36.125 176 12610.88 122.30 54661.18 88888.00 2015-06-25 20:45:36.250 176 12610.90 122.30 54661.18 88888.00 2015-06-25 20:45:36.375 176 12610.83 122.30 54661.18 88888.00 2015-06-25 20:45:36.500 176 12610.75 122.28 54661.15 88888.00 2015-06-25 20:45:36.625 176 12610.75 122.28 54661.15 88888.00 2015-06-25 20:45:36.750 176 12610.80 122.30 54661.18 88888.00 2015-06-25 20:45:36.875 176 12610.80 122.28 54661.20 88888.00 2015-06-25 20:45:37.000 176 12610.75 122.28 54661.20 88888.00 2015-06-25 20:45:37.125 176 12610.77 122.30 54661.18 88888.00 2015-06-25 20:45:37.250 176 12610.75 122.28 54661.20 88888.00 2015-06-25 20:45:37.375 176 12610.83 122.30 54661.22 88888.00 2015-06-25 20:45:37.500 176 12610.80 122.30 54661.25 88888.00 2015-06-25 20:45:37.625 176 12610.73 122.30 54661.25 88888.00 2015-06-25 20:45:37.750 176 12610.67 122.30 54661.22 88888.00 2015-06-25 20:45:37.875 176 12610.62 122.28 54661.22 88888.00 2015-06-25 20:45:38.000 176 12610.73 122.22 54661.22 88888.00 2015-06-25 20:45:38.125 176 12610.73 122.22 54661.25 88888.00 2015-06-25 20:45:38.250 176 12610.60 122.20 54661.30 88888.00 2015-06-25 20:45:38.375 176 12610.60 122.22 54661.28 88888.00 2015-06-25 20:45:38.500 176 12610.60 122.22 54661.28 88888.00 2015-06-25 20:45:38.625 176 12610.73 122.28 54661.32 88888.00 2015-06-25 20:45:38.750 176 12610.75 122.25 54661.30 88888.00 2015-06-25 20:45:38.875 176 12610.65 122.20 54661.30 88888.00 2015-06-25 20:45:39.000 176 12610.58 122.12 54661.32 88888.00 2015-06-25 20:45:39.125 176 12610.58 122.17 54661.32 88888.00 2015-06-25 20:45:39.250 176 12610.62 122.17 54661.32 88888.00 2015-06-25 20:45:39.375 176 12610.67 122.17 54661.35 88888.00 2015-06-25 20:45:39.500 176 12610.70 122.15 54661.35 88888.00 2015-06-25 20:45:39.625 176 12610.62 122.15 54661.35 88888.00 2015-06-25 20:45:39.750 176 12610.65 122.12 54661.40 88888.00 2015-06-25 20:45:39.875 176 12610.73 122.12 54661.40 88888.00 2015-06-25 20:45:40.000 176 12610.70 122.10 54661.38 88888.00 2015-06-25 20:45:40.125 176 12610.67 122.12 54661.35 88888.00 2015-06-25 20:45:40.250 176 12610.60 122.10 54661.40 88888.00 2015-06-25 20:45:40.375 176 12610.67 122.10 54661.40 88888.00 2015-06-25 20:45:40.500 176 12610.67 122.10 54661.43 88888.00 2015-06-25 20:45:40.625 176 12610.65 122.08 54661.43 88888.00 2015-06-25 20:45:40.750 176 12610.65 122.12 54661.47 88888.00 2015-06-25 20:45:40.875 176 12610.67 122.10 54661.47 88888.00 2015-06-25 20:45:41.000 176 12610.65 122.08 54661.47 88888.00 2015-06-25 20:45:41.125 176 12610.60 122.08 54661.47 88888.00 2015-06-25 20:45:41.250 176 12610.60 122.08 54661.50 88888.00 2015-06-25 20:45:41.375 176 12610.67 122.05 54661.50 88888.00 2015-06-25 20:45:41.500 176 12610.70 122.03 54661.47 88888.00 2015-06-25 20:45:41.625 176 12610.73 121.97 54661.45 88888.00 2015-06-25 20:45:41.750 176 12610.73 121.97 54661.43 88888.00 2015-06-25 20:45:41.875 176 12610.65 122.00 54661.47 88888.00 2015-06-25 20:45:42.000 176 12610.62 122.00 54661.53 88888.00 2015-06-25 20:45:42.125 176 12610.58 121.97 54661.55 88888.00 2015-06-25 20:45:42.250 176 12610.55 121.92 54661.53 88888.00 2015-06-25 20:45:42.375 176 12610.62 121.95 54661.55 88888.00 2015-06-25 20:45:42.500 176 12610.67 121.95 54661.53 88888.00 2015-06-25 20:45:42.625 176 12610.62 121.95 54661.53 88888.00 2015-06-25 20:45:42.750 176 12610.60 121.92 54661.55 88888.00 2015-06-25 20:45:42.875 176 12610.60 121.90 54661.55 88888.00 2015-06-25 20:45:43.000 176 12610.60 121.90 54661.55 88888.00 2015-06-25 20:45:43.125 176 12610.65 121.92 54661.60 88888.00 2015-06-25 20:45:43.250 176 12610.60 121.90 54661.60 88888.00 2015-06-25 20:45:43.375 176 12610.52 121.90 54661.60 88888.00 2015-06-25 20:45:43.500 176 12610.52 121.88 54661.60 88888.00 2015-06-25 20:45:43.625 176 12610.58 121.88 54661.60 88888.00 2015-06-25 20:45:43.750 176 12610.52 121.85 54661.60 88888.00 2015-06-25 20:45:43.875 176 12610.55 121.88 54661.65 88888.00 2015-06-25 20:45:44.000 176 12610.62 121.90 54661.68 88888.00 2015-06-25 20:45:44.125 176 12610.65 121.92 54661.68 88888.00 2015-06-25 20:45:44.250 176 12610.55 121.90 54661.65 88888.00 2015-06-25 20:45:44.375 176 12610.58 121.92 54661.65 88888.00 2015-06-25 20:45:44.500 176 12610.62 121.88 54661.65 88888.00 2015-06-25 20:45:44.625 176 12610.65 121.85 54661.62 88888.00 2015-06-25 20:45:44.750 176 12610.67 121.85 54661.65 88888.00 2015-06-25 20:45:44.875 176 12610.67 121.88 54661.70 88888.00 2015-06-25 20:45:45.000 176 12610.67 121.90 54661.68 88888.00 2015-06-25 20:45:45.125 176 12610.73 121.88 54661.70 88888.00 2015-06-25 20:45:45.250 176 12610.65 121.80 54661.68 88888.00 2015-06-25 20:45:45.375 176 12610.60 121.80 54661.70 88888.00 2015-06-25 20:45:45.500 176 12610.55 121.80 54661.72 88888.00 2015-06-25 20:45:45.625 176 12610.52 121.78 54661.68 88888.00 2015-06-25 20:45:45.750 176 12610.60 121.80 54661.72 88888.00 2015-06-25 20:45:45.875 176 12610.58 121.83 54661.75 88888.00 2015-06-25 20:45:46.000 176 12610.55 121.78 54661.72 88888.00 2015-06-25 20:45:46.125 176 12610.52 121.75 54661.75 88888.00 2015-06-25 20:45:46.250 176 12610.50 121.70 54661.72 88888.00 2015-06-25 20:45:46.375 176 12610.60 121.75 54661.75 88888.00 2015-06-25 20:45:46.500 176 12610.60 121.80 54661.75 88888.00 2015-06-25 20:45:46.625 176 12610.60 121.80 54661.75 88888.00 2015-06-25 20:45:46.750 176 12610.58 121.78 54661.75 88888.00 2015-06-25 20:45:46.875 176 12610.60 121.75 54661.75 88888.00 2015-06-25 20:45:47.000 176 12610.65 121.78 54661.78 88888.00 2015-06-25 20:45:47.125 176 12610.60 121.75 54661.80 88888.00 2015-06-25 20:45:47.250 176 12610.60 121.70 54661.80 88888.00 2015-06-25 20:45:47.375 176 12610.65 121.70 54661.82 88888.00 2015-06-25 20:45:47.500 176 12610.62 121.72 54661.82 88888.00 2015-06-25 20:45:47.625 176 12610.60 121.75 54661.82 88888.00 2015-06-25 20:45:47.750 176 12610.55 121.72 54661.82 88888.00 2015-06-25 20:45:47.875 176 12610.52 121.70 54661.82 88888.00 2015-06-25 20:45:48.000 176 12610.55 121.67 54661.82 88888.00 2015-06-25 20:45:48.125 176 12610.58 121.70 54661.85 88888.00 2015-06-25 20:45:48.250 176 12610.52 121.70 54661.85 88888.00 2015-06-25 20:45:48.375 176 12610.55 121.70 54661.85 88888.00 2015-06-25 20:45:48.500 176 12610.60 121.70 54661.85 88888.00 2015-06-25 20:45:48.625 176 12610.65 121.70 54661.90 88888.00 2015-06-25 20:45:48.750 176 12610.70 121.70 54661.90 88888.00 2015-06-25 20:45:48.875 176 12610.70 121.67 54661.88 88888.00 2015-06-25 20:45:49.000 176 12610.75 121.67 54661.88 88888.00 2015-06-25 20:45:49.125 176 12610.73 121.67 54661.90 88888.00 2015-06-25 20:45:49.250 176 12610.60 121.67 54661.93 88888.00 2015-06-25 20:45:49.375 176 12610.65 121.65 54661.90 88888.00 2015-06-25 20:45:49.500 176 12610.62 121.65 54661.93 88888.00 2015-06-25 20:45:49.625 176 12610.62 121.67 54661.93 88888.00 2015-06-25 20:45:49.750 176 12610.67 121.67 54661.95 88888.00 2015-06-25 20:45:49.875 176 12610.67 121.65 54662.00 88888.00 2015-06-25 20:45:50.000 176 12610.70 121.67 54661.97 88888.00 2015-06-25 20:45:50.125 176 12610.73 121.70 54662.00 88888.00 2015-06-25 20:45:50.250 176 12610.70 121.65 54662.00 88888.00 2015-06-25 20:45:50.375 176 12610.75 121.62 54661.95 88888.00 2015-06-25 20:45:50.500 176 12610.75 121.65 54661.97 88888.00 2015-06-25 20:45:50.625 176 12610.75 121.67 54662.03 88888.00 2015-06-25 20:45:50.750 176 12610.75 121.65 54662.00 88888.00 2015-06-25 20:45:50.875 176 12610.75 121.62 54662.00 88888.00 2015-06-25 20:45:51.000 176 12610.77 121.60 54661.97 88888.00 2015-06-25 20:45:51.125 176 12610.77 121.62 54662.00 88888.00 2015-06-25 20:45:51.250 176 12610.80 121.65 54662.03 88888.00 2015-06-25 20:45:51.375 176 12610.85 121.65 54662.05 88888.00 2015-06-25 20:45:51.500 176 12610.80 121.60 54662.03 88888.00 2015-06-25 20:45:51.625 176 12610.77 121.60 54662.03 88888.00 2015-06-25 20:45:51.750 176 12610.85 121.62 54662.03 88888.00 2015-06-25 20:45:51.875 176 12610.90 121.65 54662.03 88888.00 2015-06-25 20:45:52.000 176 12610.88 121.62 54662.03 88888.00 2015-06-25 20:45:52.125 176 12610.90 121.60 54662.05 88888.00 2015-06-25 20:45:52.250 176 12610.88 121.62 54662.07 88888.00 2015-06-25 20:45:52.375 176 12610.98 121.62 54662.07 88888.00 2015-06-25 20:45:52.500 176 12611.00 121.60 54662.07 88888.00 2015-06-25 20:45:52.625 176 12610.98 121.62 54662.07 88888.00 2015-06-25 20:45:52.750 176 12610.98 121.60 54662.10 88888.00 2015-06-25 20:45:52.875 176 12610.98 121.58 54662.10 88888.00 2015-06-25 20:45:53.000 176 12611.00 121.62 54662.10 88888.00 2015-06-25 20:45:53.125 176 12611.02 121.62 54662.12 88888.00 2015-06-25 20:45:53.250 176 12611.05 121.62 54662.12 88888.00 2015-06-25 20:45:53.375 176 12611.08 121.60 54662.12 88888.00 2015-06-25 20:45:53.500 176 12611.08 121.60 54662.15 88888.00 2015-06-25 20:45:53.625 176 12611.08 121.62 54662.12 88888.00 2015-06-25 20:45:53.750 176 12611.05 121.60 54662.10 88888.00 2015-06-25 20:45:53.875 176 12611.05 121.60 54662.18 88888.00 2015-06-25 20:45:54.000 176 12611.08 121.60 54662.15 88888.00 2015-06-25 20:45:54.125 176 12611.05 121.60 54662.20 88888.00 2015-06-25 20:45:54.250 176 12611.00 121.62 54662.18 88888.00 2015-06-25 20:45:54.375 176 12611.02 121.62 54662.20 88888.00 2015-06-25 20:45:54.500 176 12611.05 121.65 54662.20 88888.00 2015-06-25 20:45:54.625 176 12611.02 121.62 54662.18 88888.00 2015-06-25 20:45:54.750 176 12611.08 121.65 54662.20 88888.00 2015-06-25 20:45:54.875 176 12611.10 121.65 54662.20 88888.00 2015-06-25 20:45:55.000 176 12611.10 121.60 54662.20 88888.00 2015-06-25 20:45:55.125 176 12611.02 121.62 54662.22 88888.00 2015-06-25 20:45:55.250 176 12611.00 121.60 54662.25 88888.00 2015-06-25 20:45:55.375 176 12611.12 121.65 54662.25 88888.00 2015-06-25 20:45:55.500 176 12611.12 121.60 54662.25 88888.00 2015-06-25 20:45:55.625 176 12611.10 121.62 54662.28 88888.00 2015-06-25 20:45:55.750 176 12611.12 121.60 54662.28 88888.00 2015-06-25 20:45:55.875 176 12611.12 121.62 54662.30 88888.00 2015-06-25 20:45:56.000 176 12611.17 121.65 54662.30 88888.00 2015-06-25 20:45:56.125 176 12611.10 121.60 54662.30 88888.00 2015-06-25 20:45:56.250 176 12611.05 121.55 54662.30 88888.00 2015-06-25 20:45:56.375 176 12611.12 121.58 54662.32 88888.00 2015-06-25 20:45:56.500 176 12611.15 121.60 54662.32 88888.00 2015-06-25 20:45:56.625 176 12611.12 121.60 54662.35 88888.00 2015-06-25 20:45:56.750 176 12611.15 121.62 54662.35 88888.00 2015-06-25 20:45:56.875 176 12611.23 121.62 54662.32 88888.00 2015-06-25 20:45:57.000 176 12611.17 121.62 54662.32 88888.00 2015-06-25 20:45:57.125 176 12611.15 121.62 54662.32 88888.00 2015-06-25 20:45:57.250 176 12611.12 121.60 54662.32 88888.00 2015-06-25 20:45:57.375 176 12611.20 121.60 54662.32 88888.00 2015-06-25 20:45:57.500 176 12611.20 121.58 54662.30 88888.00 2015-06-25 20:45:57.625 176 12611.20 121.58 54662.32 88888.00 2015-06-25 20:45:57.750 176 12611.25 121.60 54662.35 88888.00 2015-06-25 20:45:57.875 176 12611.38 121.60 54662.38 88888.00 2015-06-25 20:45:58.000 176 12611.40 121.62 54662.35 88888.00 2015-06-25 20:45:58.125 176 12611.35 121.62 54662.38 88888.00 2015-06-25 20:45:58.250 176 12611.33 121.58 54662.40 88888.00 2015-06-25 20:45:58.375 176 12611.40 121.58 54662.38 88888.00 2015-06-25 20:45:58.500 176 12611.45 121.60 54662.38 88888.00 2015-06-25 20:45:58.625 176 12611.48 121.62 54662.38 88888.00 2015-06-25 20:45:58.750 176 12611.42 121.60 54662.38 88888.00 2015-06-25 20:45:58.875 176 12611.38 121.62 54662.40 88888.00 2015-06-25 20:45:59.000 176 12611.42 121.62 54662.40 88888.00 2015-06-25 20:45:59.125 176 12611.48 121.60 54662.40 88888.00 2015-06-25 20:45:59.250 176 12611.42 121.60 54662.40 88888.00 2015-06-25 20:45:59.375 176 12611.38 121.60 54662.40 88888.00 2015-06-25 20:45:59.500 176 12611.40 121.60 54662.38 88888.00 2015-06-25 20:45:59.625 176 12611.45 121.58 54662.40 88888.00 2015-06-25 20:45:59.750 176 12611.45 121.60 54662.40 88888.00 2015-06-25 20:45:59.875 176 12611.48 121.62 54662.43 88888.00 2015-06-25 20:46:00.000 176 12611.40 121.60 54662.43 88888.00 2015-06-25 20:46:00.125 176 12611.38 121.60 54662.45 88888.00 2015-06-25 20:46:00.250 176 12611.38 121.58 54662.43 88888.00 2015-06-25 20:46:00.375 176 12611.48 121.60 54662.43 88888.00 2015-06-25 20:46:00.500 176 12611.50 121.62 54662.43 88888.00 2015-06-25 20:46:00.625 176 12611.48 121.62 54662.45 88888.00 2015-06-25 20:46:00.750 176 12611.52 121.62 54662.47 88888.00 2015-06-25 20:46:00.875 176 12611.55 121.62 54662.47 88888.00 2015-06-25 20:46:01.000 176 12611.55 121.62 54662.45 88888.00 2015-06-25 20:46:01.125 176 12611.50 121.58 54662.45 88888.00 2015-06-25 20:46:01.250 176 12611.50 121.55 54662.45 88888.00 2015-06-25 20:46:01.375 176 12611.52 121.55 54662.47 88888.00 2015-06-25 20:46:01.500 176 12611.60 121.55 54662.50 88888.00 2015-06-25 20:46:01.625 176 12611.70 121.58 54662.50 88888.00 2015-06-25 20:46:01.750 176 12611.67 121.58 54662.50 88888.00 2015-06-25 20:46:01.875 176 12611.70 121.58 54662.53 88888.00 2015-06-25 20:46:02.000 176 12611.75 121.58 54662.50 88888.00 2015-06-25 20:46:02.125 176 12611.73 121.58 54662.47 88888.00 2015-06-25 20:46:02.250 176 12611.67 121.55 54662.47 88888.00 2015-06-25 20:46:02.375 176 12611.70 121.58 54662.47 88888.00 2015-06-25 20:46:02.500 176 12611.83 121.62 54662.53 88888.00 2015-06-25 20:46:02.625 176 12611.83 121.60 54662.55 88888.00 2015-06-25 20:46:02.750 176 12611.75 121.58 54662.53 88888.00 2015-06-25 20:46:02.875 176 12611.70 121.55 54662.53 88888.00 2015-06-25 20:46:03.000 176 12611.70 121.58 54662.53 88888.00 2015-06-25 20:46:03.125 176 12611.73 121.55 54662.53 88888.00 2015-06-25 20:46:03.250 176 12611.75 121.55 54662.53 88888.00 2015-06-25 20:46:03.375 176 12611.80 121.58 54662.55 88888.00 2015-06-25 20:46:03.500 176 12611.83 121.55 54662.55 88888.00 2015-06-25 20:46:03.625 176 12611.85 121.53 54662.55 88888.00 2015-06-25 20:46:03.750 176 12611.92 121.53 54662.53 88888.00 2015-06-25 20:46:03.875 176 12611.92 121.58 54662.55 88888.00 2015-06-25 20:46:04.000 176 12611.95 121.58 54662.55 88888.00 2015-06-25 20:46:04.125 176 12611.90 121.53 54662.55 88888.00 2015-06-25 20:46:04.250 176 12611.90 121.50 54662.55 88888.00 2015-06-25 20:46:04.375 176 12611.98 121.53 54662.55 88888.00 2015-06-25 20:46:04.500 176 12611.98 121.53 54662.55 88888.00 2015-06-25 20:46:04.625 176 12611.98 121.53 54662.55 88888.00 2015-06-25 20:46:04.750 176 12612.00 121.55 54662.55 88888.00 2015-06-25 20:46:04.875 176 12612.05 121.53 54662.57 88888.00 2015-06-25 20:46:05.000 176 12612.05 121.53 54662.57 88888.00 2015-06-25 20:46:05.125 176 12612.05 121.50 54662.60 88888.00 2015-06-25 20:46:05.250 176 12612.10 121.53 54662.60 88888.00 2015-06-25 20:46:05.375 176 12612.15 121.50 54662.57 88888.00 2015-06-25 20:46:05.500 176 12612.15 121.47 54662.57 88888.00 2015-06-25 20:46:05.625 176 12612.15 121.50 54662.60 88888.00 2015-06-25 20:46:05.750 176 12612.17 121.47 54662.62 88888.00 2015-06-25 20:46:05.875 176 12612.20 121.50 54662.62 88888.00 2015-06-25 20:46:06.000 176 12612.20 121.47 54662.60 88888.00 2015-06-25 20:46:06.125 176 12612.23 121.47 54662.62 88888.00 2015-06-25 20:46:06.250 176 12612.20 121.50 54662.60 88888.00 2015-06-25 20:46:06.375 176 12612.23 121.53 54662.60 88888.00 2015-06-25 20:46:06.500 176 12612.25 121.55 54662.62 88888.00 2015-06-25 20:46:06.625 176 12612.33 121.53 54662.68 88888.00 2015-06-25 20:46:06.750 176 12612.27 121.53 54662.62 88888.00 2015-06-25 20:46:06.875 176 12612.20 121.50 54662.60 88888.00 2015-06-25 20:46:07.000 176 12612.25 121.50 54662.60 88888.00 2015-06-25 20:46:07.125 176 12612.30 121.50 54662.62 88888.00 2015-06-25 20:46:07.250 176 12612.23 121.53 54662.65 88888.00 2015-06-25 20:46:07.375 176 12612.27 121.53 54662.65 88888.00 2015-06-25 20:46:07.500 176 12612.38 121.53 54662.60 88888.00 2015-06-25 20:46:07.625 176 12612.45 121.55 54662.60 88888.00 2015-06-25 20:46:07.750 176 12612.45 121.55 54662.62 88888.00 2015-06-25 20:46:07.875 176 12612.48 121.60 54662.65 88888.00 2015-06-25 20:46:08.000 176 12612.52 121.60 54662.62 88888.00 2015-06-25 20:46:08.125 176 12612.48 121.60 54662.62 88888.00 2015-06-25 20:46:08.250 176 12612.45 121.58 54662.68 88888.00 2015-06-25 20:46:08.375 176 12612.55 121.58 54662.68 88888.00 2015-06-25 20:46:08.500 176 12612.55 121.58 54662.65 88888.00 2015-06-25 20:46:08.625 176 12612.48 121.58 54662.65 88888.00 2015-06-25 20:46:08.750 176 12612.45 121.58 54662.62 88888.00 2015-06-25 20:46:08.875 176 12612.50 121.58 54662.60 88888.00 2015-06-25 20:46:09.000 176 12612.55 121.58 54662.62 88888.00 2015-06-25 20:46:09.125 176 12612.58 121.60 54662.62 88888.00 2015-06-25 20:46:09.250 176 12612.60 121.60 54662.62 88888.00 2015-06-25 20:46:09.375 176 12612.67 121.60 54662.65 88888.00 2015-06-25 20:46:09.500 176 12612.62 121.60 54662.62 88888.00 2015-06-25 20:46:09.625 176 12612.65 121.60 54662.65 88888.00 2015-06-25 20:46:09.750 176 12612.65 121.62 54662.65 88888.00 2015-06-25 20:46:09.875 176 12612.62 121.60 54662.68 88888.00 2015-06-25 20:46:10.000 176 12612.70 121.60 54662.65 88888.00 2015-06-25 20:46:10.125 176 12612.75 121.60 54662.68 88888.00 2015-06-25 20:46:10.250 176 12612.73 121.60 54662.68 88888.00 2015-06-25 20:46:10.375 176 12612.77 121.62 54662.65 88888.00 2015-06-25 20:46:10.500 176 12612.80 121.65 54662.62 88888.00 2015-06-25 20:46:10.625 176 12612.80 121.62 54662.65 88888.00 2015-06-25 20:46:10.750 176 12612.77 121.62 54662.68 88888.00 2015-06-25 20:46:10.875 176 12612.67 121.60 54662.68 88888.00 2015-06-25 20:46:11.000 176 12612.70 121.60 54662.68 88888.00 2015-06-25 20:46:11.125 176 12612.77 121.62 54662.72 88888.00 2015-06-25 20:46:11.250 176 12612.80 121.62 54662.70 88888.00 2015-06-25 20:46:11.375 176 12612.88 121.60 54662.68 88888.00 2015-06-25 20:46:11.500 176 12612.85 121.60 54662.68 88888.00 2015-06-25 20:46:11.625 176 12612.85 121.60 54662.68 88888.00 2015-06-25 20:46:11.750 176 12612.92 121.65 54662.70 88888.00 2015-06-25 20:46:11.875 176 12612.95 121.65 54662.72 88888.00 2015-06-25 20:46:12.000 176 12612.95 121.67 54662.70 88888.00 2015-06-25 20:46:12.125 176 12613.00 121.67 54662.70 88888.00 2015-06-25 20:46:12.250 176 12613.02 121.65 54662.72 88888.00 2015-06-25 20:46:12.375 176 12613.10 121.65 54662.70 88888.00 2015-06-25 20:46:12.500 176 12613.08 121.65 54662.70 88888.00 2015-06-25 20:46:12.625 176 12613.08 121.65 54662.72 88888.00 2015-06-25 20:46:12.750 176 12613.08 121.62 54662.72 88888.00 2015-06-25 20:46:12.875 176 12613.08 121.62 54662.70 88888.00 2015-06-25 20:46:13.000 176 12613.10 121.62 54662.70 88888.00 2015-06-25 20:46:13.125 176 12613.12 121.65 54662.70 88888.00 2015-06-25 20:46:13.250 176 12613.10 121.65 54662.72 88888.00 2015-06-25 20:46:13.375 176 12613.15 121.65 54662.72 88888.00 2015-06-25 20:46:13.500 176 12613.12 121.62 54662.70 88888.00 2015-06-25 20:46:13.625 176 12613.12 121.62 54662.70 88888.00 2015-06-25 20:46:13.750 176 12613.12 121.65 54662.70 88888.00 2015-06-25 20:46:13.875 176 12613.12 121.65 54662.70 88888.00 2015-06-25 20:46:14.000 176 12613.17 121.67 54662.70 88888.00 2015-06-25 20:46:14.125 176 12613.17 121.65 54662.70 88888.00 2015-06-25 20:46:14.250 176 12613.23 121.65 54662.78 88888.00 2015-06-25 20:46:14.375 176 12613.25 121.65 54662.78 88888.00 2015-06-25 20:46:14.500 176 12613.20 121.65 54662.78 88888.00 2015-06-25 20:46:14.625 176 12613.20 121.65 54662.75 88888.00 2015-06-25 20:46:14.750 176 12613.25 121.65 54662.75 88888.00 2015-06-25 20:46:14.875 176 12613.30 121.67 54662.75 88888.00 2015-06-25 20:46:15.000 176 12613.33 121.65 54662.72 88888.00 2015-06-25 20:46:15.125 176 12613.33 121.62 54662.75 88888.00 2015-06-25 20:46:15.250 176 12613.30 121.62 54662.75 88888.00 2015-06-25 20:46:15.375 176 12613.27 121.65 54662.75 88888.00 2015-06-25 20:46:15.500 176 12613.23 121.62 54662.75 88888.00 2015-06-25 20:46:15.625 176 12613.27 121.62 54662.78 88888.00 2015-06-25 20:46:15.750 176 12613.35 121.65 54662.78 88888.00 2015-06-25 20:46:15.875 176 12613.27 121.65 54662.78 88888.00 2015-06-25 20:46:16.000 176 12613.27 121.65 54662.82 88888.00 2015-06-25 20:46:16.125 176 12613.33 121.65 54662.80 88888.00 2015-06-25 20:46:16.250 176 12613.35 121.60 54662.75 88888.00 2015-06-25 20:46:16.375 176 12613.40 121.60 54662.75 88888.00 2015-06-25 20:46:16.500 176 12613.42 121.60 54662.78 88888.00 2015-06-25 20:46:16.625 176 12613.38 121.62 54662.78 88888.00 2015-06-25 20:46:16.750 176 12613.35 121.62 54662.78 88888.00 2015-06-25 20:46:16.875 176 12613.38 121.62 54662.80 88888.00 2015-06-25 20:46:17.000 176 12613.42 121.65 54662.80 88888.00 2015-06-25 20:46:17.125 176 12613.45 121.62 54662.80 88888.00 2015-06-25 20:46:17.250 176 12613.50 121.60 54662.82 88888.00 2015-06-25 20:46:17.375 176 12613.48 121.58 54662.80 88888.00 2015-06-25 20:46:17.500 176 12613.42 121.60 54662.82 88888.00 2015-06-25 20:46:17.625 176 12613.45 121.62 54662.85 88888.00 2015-06-25 20:46:17.750 176 12613.50 121.58 54662.88 88888.00 2015-06-25 20:46:17.875 176 12613.50 121.58 54662.88 88888.00 2015-06-25 20:46:18.000 176 12613.48 121.58 54662.85 88888.00 2015-06-25 20:46:18.125 176 12613.50 121.58 54662.85 88888.00 2015-06-25 20:46:18.250 176 12613.50 121.55 54662.88 88888.00 2015-06-25 20:46:18.375 176 12613.52 121.55 54662.85 88888.00 2015-06-25 20:46:18.500 176 12613.60 121.55 54662.85 88888.00 2015-06-25 20:46:18.625 176 12613.60 121.53 54662.85 88888.00 2015-06-25 20:46:18.750 176 12613.55 121.53 54662.85 88888.00 2015-06-25 20:46:18.875 176 12613.52 121.50 54662.88 88888.00 2015-06-25 20:46:19.000 176 12613.55 121.50 54662.85 88888.00 2015-06-25 20:46:19.125 176 12613.55 121.47 54662.88 88888.00 2015-06-25 20:46:19.250 176 12613.60 121.45 54662.90 88888.00 2015-06-25 20:46:19.375 176 12613.67 121.47 54662.90 88888.00 2015-06-25 20:46:19.500 176 12613.65 121.47 54662.90 88888.00 2015-06-25 20:46:19.625 176 12613.60 121.47 54662.85 88888.00 2015-06-25 20:46:19.750 176 12613.67 121.42 54662.88 88888.00 2015-06-25 20:46:19.875 176 12613.73 121.40 54662.90 88888.00 2015-06-25 20:46:20.000 176 12613.67 121.38 54662.85 88888.00 2015-06-25 20:46:20.125 176 12613.65 121.38 54662.85 88888.00 2015-06-25 20:46:20.250 176 12613.62 121.40 54662.88 88888.00 2015-06-25 20:46:20.375 176 12613.62 121.40 54662.95 88888.00 2015-06-25 20:46:20.500 176 12613.58 121.38 54662.93 88888.00 2015-06-25 20:46:20.625 176 12613.60 121.33 54662.93 88888.00 2015-06-25 20:46:20.750 176 12613.70 121.30 54662.95 88888.00 2015-06-25 20:46:20.875 176 12613.77 121.33 54662.97 88888.00 2015-06-25 20:46:21.000 176 12613.77 121.30 54662.95 88888.00 2015-06-25 20:46:21.125 176 12613.67 121.25 54662.95 88888.00 2015-06-25 20:46:21.250 176 12613.60 121.22 54662.95 88888.00 2015-06-25 20:46:21.375 176 12613.60 121.25 54662.97 88888.00 2015-06-25 20:46:21.500 176 12613.60 121.22 54662.95 88888.00 2015-06-25 20:46:21.625 176 12613.60 121.22 54662.93 88888.00 2015-06-25 20:46:21.750 176 12613.62 121.22 54662.95 88888.00 2015-06-25 20:46:21.875 176 12613.65 121.22 54662.95 88888.00 2015-06-25 20:46:22.000 176 12613.65 121.20 54662.93 88888.00 2015-06-25 20:46:22.125 176 12613.67 121.15 54662.95 88888.00 2015-06-25 20:46:22.250 176 12613.70 121.15 54662.97 88888.00 2015-06-25 20:46:22.375 176 12613.75 121.17 54662.97 88888.00 2015-06-25 20:46:22.500 176 12613.77 121.17 54662.97 88888.00 2015-06-25 20:46:22.625 176 12613.80 121.15 54663.00 88888.00 2015-06-25 20:46:22.750 176 12613.77 121.15 54663.00 88888.00 2015-06-25 20:46:22.875 176 12613.77 121.12 54662.97 88888.00 2015-06-25 20:46:23.000 176 12613.77 121.08 54662.97 88888.00 2015-06-25 20:46:23.125 176 12613.77 121.10 54663.00 88888.00 2015-06-25 20:46:23.250 176 12613.73 121.08 54663.03 88888.00 2015-06-25 20:46:23.375 176 12613.70 121.08 54663.03 88888.00 2015-06-25 20:46:23.500 176 12613.67 121.05 54663.03 88888.00 2015-06-25 20:46:23.625 176 12613.70 121.03 54663.03 88888.00 2015-06-25 20:46:23.750 176 12613.73 121.03 54663.03 88888.00 2015-06-25 20:46:23.875 176 12613.73 121.05 54663.03 88888.00 2015-06-25 20:46:24.000 176 12613.73 121.00 54663.03 88888.00 2015-06-25 20:46:24.125 176 12613.70 121.00 54663.05 88888.00 2015-06-25 20:46:24.250 176 12613.70 120.95 54663.05 88888.00 2015-06-25 20:46:24.375 176 12613.83 120.95 54663.05 88888.00 2015-06-25 20:46:24.500 176 12613.80 120.95 54663.07 88888.00 2015-06-25 20:46:24.625 176 12613.75 120.95 54663.05 88888.00 2015-06-25 20:46:24.750 176 12613.73 120.90 54663.05 88888.00 2015-06-25 20:46:24.875 176 12613.73 120.90 54663.07 88888.00 2015-06-25 20:46:25.000 176 12613.67 120.90 54663.05 88888.00 2015-06-25 20:46:25.125 176 12613.67 120.90 54663.07 88888.00 2015-06-25 20:46:25.250 176 12613.67 120.88 54663.12 88888.00 2015-06-25 20:46:25.375 176 12613.70 120.92 54663.10 88888.00 2015-06-25 20:46:25.500 176 12613.67 120.92 54663.12 88888.00 2015-06-25 20:46:25.625 176 12613.70 120.90 54663.12 88888.00 2015-06-25 20:46:25.750 176 12613.70 120.85 54663.12 88888.00 2015-06-25 20:46:25.875 176 12613.70 120.85 54663.10 88888.00 2015-06-25 20:46:26.000 176 12613.62 120.85 54663.10 88888.00 2015-06-25 20:46:26.125 176 12613.62 120.85 54663.12 88888.00 2015-06-25 20:46:26.250 176 12613.65 120.85 54663.10 88888.00 2015-06-25 20:46:26.375 176 12613.65 120.85 54663.10 88888.00 2015-06-25 20:46:26.500 176 12613.67 120.80 54663.12 88888.00 2015-06-25 20:46:26.625 176 12613.70 120.78 54663.12 88888.00 2015-06-25 20:46:26.750 176 12613.73 120.80 54663.12 88888.00 2015-06-25 20:46:26.875 176 12613.73 120.80 54663.15 88888.00 2015-06-25 20:46:27.000 176 12613.70 120.80 54663.12 88888.00 2015-06-25 20:46:27.125 176 12613.67 120.78 54663.15 88888.00 2015-06-25 20:46:27.250 176 12613.70 120.72 54663.15 88888.00 2015-06-25 20:46:27.375 176 12613.67 120.72 54663.15 88888.00 2015-06-25 20:46:27.500 176 12613.58 120.72 54663.15 88888.00 2015-06-25 20:46:27.625 176 12613.52 120.70 54663.15 88888.00 2015-06-25 20:46:27.750 176 12613.60 120.72 54663.20 88888.00 2015-06-25 20:46:27.875 176 12613.62 120.72 54663.18 88888.00 2015-06-25 20:46:28.000 176 12613.58 120.65 54663.18 88888.00 2015-06-25 20:46:28.125 176 12613.50 120.65 54663.18 88888.00 2015-06-25 20:46:28.250 176 12613.52 120.65 54663.20 88888.00 2015-06-25 20:46:28.375 176 12613.58 120.62 54663.20 88888.00 2015-06-25 20:46:28.500 176 12613.50 120.60 54663.20 88888.00 2015-06-25 20:46:28.625 176 12613.50 120.60 54663.22 88888.00 2015-06-25 20:46:28.750 176 12613.50 120.58 54663.20 88888.00 2015-06-25 20:46:28.875 176 12613.48 120.55 54663.20 88888.00 2015-06-25 20:46:29.000 176 12613.48 120.53 54663.22 88888.00 2015-06-25 20:46:29.125 176 12613.48 120.53 54663.25 88888.00 2015-06-25 20:46:29.250 176 12613.48 120.50 54663.25 88888.00 2015-06-25 20:46:29.375 176 12613.50 120.53 54663.28 88888.00 2015-06-25 20:46:29.500 176 12613.48 120.50 54663.28 88888.00 2015-06-25 20:46:29.625 176 12613.40 120.45 54663.25 88888.00 2015-06-25 20:46:29.750 176 12613.48 120.42 54663.25 88888.00 2015-06-25 20:46:29.875 176 12613.52 120.40 54663.25 88888.00 2015-06-25 20:46:30.000 176 12613.52 120.38 54663.28 88888.00 2015-06-25 20:46:30.125 176 12613.45 120.35 54663.25 88888.00 2015-06-25 20:46:30.250 176 12613.40 120.35 54663.28 88888.00 2015-06-25 20:46:30.375 176 12613.50 120.35 54663.32 88888.00 2015-06-25 20:46:30.500 176 12613.50 120.33 54663.30 88888.00 2015-06-25 20:46:30.625 176 12613.45 120.33 54663.32 88888.00 2015-06-25 20:46:30.750 176 12613.38 120.30 54663.30 88888.00 2015-06-25 20:46:30.875 176 12613.35 120.28 54663.32 88888.00 2015-06-25 20:46:31.000 176 12613.35 120.28 54663.32 88888.00 2015-06-25 20:46:31.125 176 12613.38 120.28 54663.30 88888.00 2015-06-25 20:46:31.250 176 12613.33 120.22 54663.32 88888.00 2015-06-25 20:46:31.375 176 12613.33 120.17 54663.32 88888.00 2015-06-25 20:46:31.500 176 12613.25 120.20 54663.35 88888.00 2015-06-25 20:46:31.625 176 12613.30 120.17 54663.35 88888.00 2015-06-25 20:46:31.750 176 12613.30 120.12 54663.35 88888.00 2015-06-25 20:46:31.875 176 12613.27 120.10 54663.35 88888.00 2015-06-25 20:46:32.000 176 12613.27 120.08 54663.35 88888.00 2015-06-25 20:46:32.125 176 12613.25 120.08 54663.35 88888.00 2015-06-25 20:46:32.250 176 12613.23 120.03 54663.38 88888.00 2015-06-25 20:46:32.375 176 12613.30 120.03 54663.35 88888.00 2015-06-25 20:46:32.500 176 12613.25 120.03 54663.38 88888.00 2015-06-25 20:46:32.625 176 12613.23 120.00 54663.38 88888.00 2015-06-25 20:46:32.750 176 12613.15 120.00 54663.38 88888.00 2015-06-25 20:46:32.875 176 12613.15 120.00 54663.38 88888.00 2015-06-25 20:46:33.000 176 12613.20 119.97 54663.38 88888.00 2015-06-25 20:46:33.125 176 12613.25 119.97 54663.40 88888.00 2015-06-25 20:46:33.250 176 12613.27 119.92 54663.43 88888.00 2015-06-25 20:46:33.375 176 12613.27 119.92 54663.43 88888.00 2015-06-25 20:46:33.500 176 12613.20 119.90 54663.43 88888.00 2015-06-25 20:46:33.625 176 12613.17 119.88 54663.43 88888.00 2015-06-25 20:46:33.750 176 12613.12 119.88 54663.43 88888.00 2015-06-25 20:46:33.875 176 12613.08 119.88 54663.43 88888.00 2015-06-25 20:46:34.000 176 12613.12 119.83 54663.40 88888.00 2015-06-25 20:46:34.125 176 12613.08 119.78 54663.43 88888.00 2015-06-25 20:46:34.250 176 12613.05 119.75 54663.45 88888.00 2015-06-25 20:46:34.375 176 12613.08 119.80 54663.45 88888.00 2015-06-25 20:46:34.500 176 12613.05 119.75 54663.45 88888.00 2015-06-25 20:46:34.625 176 12613.02 119.72 54663.43 88888.00 2015-06-25 20:46:34.750 176 12613.08 119.70 54663.50 88888.00 2015-06-25 20:46:34.875 176 12613.12 119.65 54663.47 88888.00 2015-06-25 20:46:35.000 176 12613.10 119.65 54663.47 88888.00 2015-06-25 20:46:35.125 176 12613.02 119.60 54663.47 88888.00 2015-06-25 20:46:35.250 176 12612.98 119.60 54663.50 88888.00 2015-06-25 20:46:35.375 176 12612.95 119.58 54663.47 88888.00 2015-06-25 20:46:35.500 176 12612.98 119.55 54663.50 88888.00 2015-06-25 20:46:35.625 176 12612.95 119.55 54663.50 88888.00 2015-06-25 20:46:35.750 176 12612.92 119.55 54663.50 88888.00 2015-06-25 20:46:35.875 176 12612.90 119.53 54663.47 88888.00 2015-06-25 20:46:36.000 176 12612.90 119.53 54663.47 88888.00 2015-06-25 20:46:36.125 176 12612.88 119.47 54663.53 88888.00 2015-06-25 20:46:36.250 176 12612.83 119.50 54663.50 88888.00 2015-06-25 20:46:36.375 176 12612.88 119.50 54663.53 88888.00 2015-06-25 20:46:36.500 176 12612.90 119.47 54663.50 88888.00 2015-06-25 20:46:36.625 176 12612.90 119.45 54663.55 88888.00 2015-06-25 20:46:36.750 176 12612.90 119.40 54663.57 88888.00 2015-06-25 20:46:36.875 176 12612.88 119.40 54663.55 88888.00 2015-06-25 20:46:37.000 176 12612.83 119.38 54663.57 88888.00 2015-06-25 20:46:37.125 176 12612.88 119.40 54663.60 88888.00 2015-06-25 20:46:37.250 176 12612.90 119.40 54663.60 88888.00 2015-06-25 20:46:37.375 176 12612.85 119.35 54663.55 88888.00 2015-06-25 20:46:37.500 176 12612.83 119.33 54663.57 88888.00 2015-06-25 20:46:37.625 176 12612.83 119.30 54663.60 88888.00 2015-06-25 20:46:37.750 176 12612.83 119.30 54663.62 88888.00 2015-06-25 20:46:37.875 176 12612.80 119.30 54663.60 88888.00 2015-06-25 20:46:38.000 176 12612.80 119.25 54663.60 88888.00 2015-06-25 20:46:38.125 176 12612.80 119.28 54663.62 88888.00 2015-06-25 20:46:38.250 176 12612.80 119.25 54663.68 88888.00 2015-06-25 20:46:38.375 176 12612.75 119.22 54663.65 88888.00 2015-06-25 20:46:38.500 176 12612.67 119.15 54663.60 88888.00 2015-06-25 20:46:38.625 176 12612.67 119.15 54663.57 88888.00 2015-06-25 20:46:38.750 176 12612.70 119.22 54663.62 88888.00 2015-06-25 20:46:38.875 176 12612.62 119.17 54663.62 88888.00 2015-06-25 20:46:39.000 176 12612.67 119.12 54663.60 88888.00 2015-06-25 20:46:39.125 176 12612.70 119.15 54663.60 88888.00 2015-06-25 20:46:39.250 176 12612.65 119.12 54663.65 88888.00 2015-06-25 20:46:39.375 176 12612.65 119.15 54663.65 88888.00 2015-06-25 20:46:39.500 176 12612.65 119.12 54663.65 88888.00 2015-06-25 20:46:39.625 176 12612.65 119.12 54663.65 88888.00 2015-06-25 20:46:39.750 176 12612.62 119.08 54663.65 88888.00 2015-06-25 20:46:39.875 176 12612.60 119.05 54663.65 88888.00 2015-06-25 20:46:40.000 176 12612.65 119.03 54663.68 88888.00 2015-06-25 20:46:40.125 176 12612.67 119.03 54663.70 88888.00 2015-06-25 20:46:40.250 176 12612.62 119.03 54663.65 88888.00 2015-06-25 20:46:40.375 176 12612.62 119.00 54663.62 88888.00 2015-06-25 20:46:40.500 176 12612.60 119.00 54663.62 88888.00 2015-06-25 20:46:40.625 176 12612.62 119.03 54663.65 88888.00 2015-06-25 20:46:40.750 176 12612.62 119.00 54663.65 88888.00 2015-06-25 20:46:40.875 176 12612.55 118.95 54663.62 88888.00 2015-06-25 20:46:41.000 176 12612.55 118.97 54663.65 88888.00 2015-06-25 20:46:41.125 176 12612.52 118.97 54663.68 88888.00 2015-06-25 20:46:41.250 176 12612.45 118.97 54663.65 88888.00 2015-06-25 20:46:41.375 176 12612.50 118.95 54663.65 88888.00 2015-06-25 20:46:41.500 176 12612.55 118.95 54663.65 88888.00 2015-06-25 20:46:41.625 176 12612.60 118.95 54663.68 88888.00 2015-06-25 20:46:41.750 176 12612.50 118.97 54663.68 88888.00 2015-06-25 20:46:41.875 176 12612.42 118.97 54663.70 88888.00 2015-06-25 20:46:42.000 176 12612.40 118.95 54663.70 88888.00 2015-06-25 20:46:42.125 176 12612.42 118.97 54663.70 88888.00 2015-06-25 20:46:42.250 176 12612.45 118.97 54663.72 88888.00 2015-06-25 20:46:42.375 176 12612.45 118.97 54663.75 88888.00 2015-06-25 20:46:42.500 176 12612.48 118.95 54663.72 88888.00 2015-06-25 20:46:42.625 176 12612.40 118.95 54663.72 88888.00 2015-06-25 20:46:42.750 176 12612.42 118.90 54663.70 88888.00 2015-06-25 20:46:42.875 176 12612.42 118.90 54663.72 88888.00 2015-06-25 20:46:43.000 176 12612.42 118.92 54663.72 88888.00 2015-06-25 20:46:43.125 176 12612.40 118.90 54663.70 88888.00 2015-06-25 20:46:43.250 176 12612.40 118.90 54663.70 88888.00 2015-06-25 20:46:43.375 176 12612.45 118.95 54663.72 88888.00 2015-06-25 20:46:43.500 176 12612.48 118.97 54663.75 88888.00 2015-06-25 20:46:43.625 176 12612.42 118.95 54663.75 88888.00 2015-06-25 20:46:43.750 176 12612.40 118.90 54663.72 88888.00 2015-06-25 20:46:43.875 176 12612.38 118.88 54663.72 88888.00 2015-06-25 20:46:44.000 176 12612.38 118.90 54663.68 88888.00 2015-06-25 20:46:44.125 176 12612.40 118.92 54663.72 88888.00 2015-06-25 20:46:44.250 176 12612.33 118.90 54663.72 88888.00 2015-06-25 20:46:44.375 176 12612.35 118.90 54663.70 88888.00 2015-06-25 20:46:44.500 176 12612.30 118.83 54663.68 88888.00 2015-06-25 20:46:44.625 176 12612.30 118.85 54663.72 88888.00 2015-06-25 20:46:44.750 176 12612.35 118.88 54663.72 88888.00 2015-06-25 20:46:44.875 176 12612.42 118.97 54663.80 88888.00 2015-06-25 20:46:45.000 176 12612.38 118.95 54663.80 88888.00 2015-06-25 20:46:45.125 176 12612.35 118.92 54663.78 88888.00 2015-06-25 20:46:45.250 176 12612.38 118.88 54663.80 88888.00 2015-06-25 20:46:45.375 176 12612.42 118.90 54663.75 88888.00 2015-06-25 20:46:45.500 176 12612.35 118.90 54663.75 88888.00 2015-06-25 20:46:45.625 176 12612.33 118.90 54663.78 88888.00 2015-06-25 20:46:45.750 176 12612.38 118.88 54663.78 88888.00 2015-06-25 20:46:45.875 176 12612.38 118.88 54663.75 88888.00 2015-06-25 20:46:46.000 176 12612.33 118.90 54663.75 88888.00 2015-06-25 20:46:46.125 176 12612.30 118.90 54663.75 88888.00 2015-06-25 20:46:46.250 176 12612.30 118.88 54663.72 88888.00 2015-06-25 20:46:46.375 176 12612.33 118.92 54663.75 88888.00 2015-06-25 20:46:46.500 176 12612.30 118.90 54663.80 88888.00 2015-06-25 20:46:46.625 176 12612.25 118.92 54663.80 88888.00 2015-06-25 20:46:46.750 176 12612.23 118.92 54663.78 88888.00 2015-06-25 20:46:46.875 176 12612.20 118.92 54663.78 88888.00 2015-06-25 20:46:47.000 176 12612.27 118.90 54663.75 88888.00 2015-06-25 20:46:47.125 176 12612.25 118.92 54663.72 88888.00 2015-06-25 20:46:47.250 176 12612.15 118.95 54663.78 88888.00 2015-06-25 20:46:47.375 176 12612.20 118.92 54663.75 88888.00 2015-06-25 20:46:47.500 176 12612.17 118.95 54663.75 88888.00 2015-06-25 20:46:47.625 176 12612.17 118.95 54663.75 88888.00 2015-06-25 20:46:47.750 176 12612.15 118.97 54663.75 88888.00 2015-06-25 20:46:47.875 176 12612.10 118.97 54663.75 88888.00 2015-06-25 20:46:48.000 176 12612.08 119.00 54663.75 88888.00 2015-06-25 20:46:48.125 176 12612.05 119.00 54663.78 88888.00 2015-06-25 20:46:48.250 176 12612.10 119.00 54663.75 88888.00 2015-06-25 20:46:48.375 176 12612.15 119.00 54663.78 88888.00 2015-06-25 20:46:48.500 176 12612.15 119.00 54663.78 88888.00 2015-06-25 20:46:48.625 176 12612.15 119.05 54663.80 88888.00 2015-06-25 20:46:48.750 176 12612.17 119.05 54663.78 88888.00 2015-06-25 20:46:48.875 176 12612.12 119.08 54663.78 88888.00 2015-06-25 20:46:49.000 176 12612.15 119.05 54663.80 88888.00 2015-06-25 20:46:49.125 176 12612.17 119.05 54663.82 88888.00 2015-06-25 20:46:49.250 176 12612.12 119.05 54663.85 88888.00 2015-06-25 20:46:49.375 176 12612.10 119.12 54663.82 88888.00 2015-06-25 20:46:49.500 176 12612.10 119.10 54663.82 88888.00 2015-06-25 20:46:49.625 176 12612.12 119.10 54663.80 88888.00 2015-06-25 20:46:49.750 176 12612.08 119.08 54663.82 88888.00 2015-06-25 20:46:49.875 176 12612.05 119.10 54663.82 88888.00 2015-06-25 20:46:50.000 176 12612.05 119.08 54663.80 88888.00 2015-06-25 20:46:50.125 176 12612.05 119.12 54663.80 88888.00 2015-06-25 20:46:50.250 176 12612.02 119.15 54663.82 88888.00 2015-06-25 20:46:50.375 176 12612.05 119.17 54663.85 88888.00 2015-06-25 20:46:50.500 176 12612.02 119.17 54663.82 88888.00 2015-06-25 20:46:50.625 176 12612.02 119.20 54663.82 88888.00 2015-06-25 20:46:50.750 176 12612.00 119.20 54663.82 88888.00 2015-06-25 20:46:50.875 176 12611.98 119.20 54663.82 88888.00 2015-06-25 20:46:51.000 176 12611.92 119.17 54663.80 88888.00 2015-06-25 20:46:51.125 176 12611.92 119.17 54663.80 88888.00 2015-06-25 20:46:51.250 176 12611.90 119.25 54663.78 88888.00 2015-06-25 20:46:51.375 176 12611.90 119.25 54663.78 88888.00 2015-06-25 20:46:51.500 176 12611.92 119.22 54663.80 88888.00 2015-06-25 20:46:51.625 176 12611.95 119.25 54663.80 88888.00 2015-06-25 20:46:51.750 176 12611.95 119.28 54663.82 88888.00 2015-06-25 20:46:51.875 176 12611.98 119.28 54663.82 88888.00 2015-06-25 20:46:52.000 176 12611.98 119.28 54663.82 88888.00 2015-06-25 20:46:52.125 176 12611.95 119.30 54663.82 88888.00 2015-06-25 20:46:52.250 176 12611.90 119.28 54663.80 88888.00 2015-06-25 20:46:52.375 176 12611.90 119.30 54663.80 88888.00 2015-06-25 20:46:52.500 176 12611.88 119.35 54663.82 88888.00 2015-06-25 20:46:52.625 176 12611.90 119.35 54663.90 88888.00 2015-06-25 20:46:52.750 176 12611.88 119.35 54663.97 88888.00 2015-06-25 20:46:52.875 176 12611.88 119.40 54663.90 88888.00 2015-06-25 20:46:53.000 176 12611.88 119.42 54663.78 88888.00 2015-06-25 20:46:53.125 176 12611.83 119.42 54663.80 88888.00 2015-06-25 20:46:53.250 176 12611.77 119.38 54663.82 88888.00 2015-06-25 20:46:53.375 176 12611.83 119.38 54663.80 88888.00 2015-06-25 20:46:53.500 176 12611.85 119.42 54663.80 88888.00 2015-06-25 20:46:53.625 176 12611.80 119.45 54663.80 88888.00 2015-06-25 20:46:53.750 176 12611.80 119.45 54663.85 88888.00 2015-06-25 20:46:53.875 176 12611.77 119.47 54663.82 88888.00 2015-06-25 20:46:54.000 176 12611.73 119.45 54663.82 88888.00 2015-06-25 20:46:54.125 176 12611.70 119.45 54663.85 88888.00 2015-06-25 20:46:54.250 176 12611.70 119.47 54663.82 88888.00 2015-06-25 20:46:54.375 176 12611.70 119.47 54663.82 88888.00 2015-06-25 20:46:54.500 176 12611.67 119.53 54663.82 88888.00 2015-06-25 20:46:54.625 176 12611.62 119.50 54663.82 88888.00 2015-06-25 20:46:54.750 176 12611.60 119.53 54663.82 88888.00 2015-06-25 20:46:54.875 176 12611.65 119.55 54663.85 88888.00 2015-06-25 20:46:55.000 176 12611.65 119.60 54663.88 88888.00 2015-06-25 20:46:55.125 176 12611.62 119.62 54663.88 88888.00 2015-06-25 20:46:55.250 176 12611.55 119.62 54663.88 88888.00 2015-06-25 20:46:55.375 176 12611.58 119.62 54663.85 88888.00 2015-06-25 20:46:55.500 176 12611.50 119.65 54663.88 88888.00 2015-06-25 20:46:55.625 176 12611.48 119.65 54663.88 88888.00 2015-06-25 20:46:55.750 176 12611.50 119.65 54663.85 88888.00 2015-06-25 20:46:55.875 176 12611.45 119.70 54663.82 88888.00 2015-06-25 20:46:56.000 176 12611.38 119.75 54663.82 88888.00 2015-06-25 20:46:56.125 176 12611.35 119.70 54663.85 88888.00 2015-06-25 20:46:56.250 176 12611.38 119.72 54663.90 88888.00 2015-06-25 20:46:56.375 176 12611.40 119.75 54663.90 88888.00 2015-06-25 20:46:56.500 176 12611.35 119.75 54663.90 88888.00 2015-06-25 20:46:56.625 176 12611.33 119.72 54663.85 88888.00 2015-06-25 20:46:56.750 176 12611.35 119.72 54663.85 88888.00 2015-06-25 20:46:56.875 176 12611.38 119.75 54663.85 88888.00 2015-06-25 20:46:57.000 176 12611.30 119.78 54663.85 88888.00 2015-06-25 20:46:57.125 176 12611.27 119.83 54663.90 88888.00 2015-06-25 20:46:57.250 176 12611.25 119.83 54663.88 88888.00 2015-06-25 20:46:57.375 176 12611.25 119.85 54663.88 88888.00 2015-06-25 20:46:57.500 176 12611.23 119.83 54663.88 88888.00 2015-06-25 20:46:57.625 176 12611.20 119.83 54663.85 88888.00 2015-06-25 20:46:57.750 176 12611.17 119.85 54663.85 88888.00 2015-06-25 20:46:57.875 176 12611.20 119.85 54663.85 88888.00 2015-06-25 20:46:58.000 176 12611.23 119.88 54663.85 88888.00 2015-06-25 20:46:58.125 176 12611.15 119.90 54663.88 88888.00 2015-06-25 20:46:58.250 176 12611.12 119.90 54663.88 88888.00 2015-06-25 20:46:58.375 176 12611.15 119.92 54663.88 88888.00 2015-06-25 20:46:58.500 176 12611.10 119.92 54663.88 88888.00 2015-06-25 20:46:58.625 176 12611.08 119.95 54663.90 88888.00 2015-06-25 20:46:58.750 176 12611.08 119.95 54663.90 88888.00 2015-06-25 20:46:58.875 176 12611.10 119.97 54663.90 88888.00 2015-06-25 20:46:59.000 176 12611.10 119.97 54663.90 88888.00 2015-06-25 20:46:59.125 176 12611.05 119.95 54663.90 88888.00 2015-06-25 20:46:59.250 176 12611.00 119.95 54663.90 88888.00 2015-06-25 20:46:59.375 176 12611.05 120.03 54663.93 88888.00 2015-06-25 20:46:59.500 176 12610.98 120.03 54663.93 88888.00 2015-06-25 20:46:59.625 176 12611.00 120.03 54663.90 88888.00 2015-06-25 20:46:59.750 176 12611.00 120.05 54663.90 88888.00 2015-06-25 20:46:59.875 176 12610.92 120.00 54663.88 88888.00 2015-06-25 20:47:00.000 176 12610.98 120.05 54663.93 88888.00 2015-06-25 20:47:00.125 176 12610.95 120.08 54663.97 88888.00 2015-06-25 20:47:00.250 176 12610.90 120.05 54663.97 88888.00 2015-06-25 20:47:00.375 176 12610.98 120.05 54663.95 88888.00 2015-06-25 20:47:00.500 176 12610.95 120.05 54663.90 88888.00 2015-06-25 20:47:00.625 176 12610.85 120.05 54663.95 88888.00 2015-06-25 20:47:00.750 176 12610.83 120.10 54663.95 88888.00 2015-06-25 20:47:00.875 176 12610.85 120.12 54663.95 88888.00 2015-06-25 20:47:01.000 176 12610.88 120.12 54663.95 88888.00 2015-06-25 20:47:01.125 176 12610.85 120.12 54663.97 88888.00 2015-06-25 20:47:01.250 176 12610.73 120.08 54663.93 88888.00 2015-06-25 20:47:01.375 176 12610.75 120.15 54663.95 88888.00 2015-06-25 20:47:01.500 176 12610.75 120.12 54663.97 88888.00 2015-06-25 20:47:01.625 176 12610.73 120.12 54663.95 88888.00 2015-06-25 20:47:01.750 176 12610.75 120.17 54663.97 88888.00 2015-06-25 20:47:01.875 176 12610.75 120.17 54663.97 88888.00 2015-06-25 20:47:02.000 176 12610.77 120.15 54663.95 88888.00 2015-06-25 20:47:02.125 176 12610.73 120.15 54663.97 88888.00 2015-06-25 20:47:02.250 176 12610.62 120.17 54663.97 88888.00 2015-06-25 20:47:02.375 176 12610.55 120.20 54663.97 88888.00 2015-06-25 20:47:02.500 176 12610.55 120.25 54663.97 88888.00 2015-06-25 20:47:02.625 176 12610.58 120.25 54663.97 88888.00 2015-06-25 20:47:02.750 176 12610.60 120.22 54663.97 88888.00 2015-06-25 20:47:02.875 176 12610.55 120.22 54663.97 88888.00 2015-06-25 20:47:03.000 176 12610.52 120.25 54663.97 88888.00 2015-06-25 20:47:03.125 176 12610.55 120.25 54663.95 88888.00 2015-06-25 20:47:03.250 176 12610.50 120.20 54663.93 88888.00 2015-06-25 20:47:03.375 176 12610.48 120.17 54663.93 88888.00 2015-06-25 20:47:03.500 176 12610.50 120.20 54663.95 88888.00 2015-06-25 20:47:03.625 176 12610.50 120.22 54663.97 88888.00 2015-06-25 20:47:03.750 176 12610.45 120.25 54663.97 88888.00 2015-06-25 20:47:03.875 176 12610.38 120.22 54663.97 88888.00 2015-06-25 20:47:04.000 176 12610.35 120.20 54663.95 88888.00 2015-06-25 20:47:04.125 176 12610.35 120.22 54663.97 88888.00 2015-06-25 20:47:04.250 176 12610.35 120.22 54663.97 88888.00 2015-06-25 20:47:04.375 176 12610.38 120.22 54663.97 88888.00 2015-06-25 20:47:04.500 176 12610.40 120.22 54663.95 88888.00 2015-06-25 20:47:04.625 176 12610.40 120.22 54663.95 88888.00 2015-06-25 20:47:04.750 176 12610.30 120.25 54663.95 88888.00 2015-06-25 20:47:04.875 176 12610.23 120.25 54663.95 88888.00 2015-06-25 20:47:05.000 176 12610.23 120.28 54663.95 88888.00 2015-06-25 20:47:05.125 176 12610.23 120.28 54663.97 88888.00 2015-06-25 20:47:05.250 176 12610.25 120.28 54664.00 88888.00 2015-06-25 20:47:05.375 176 12610.27 120.30 54663.97 88888.00 2015-06-25 20:47:05.500 176 12610.23 120.28 54663.97 88888.00 2015-06-25 20:47:05.625 176 12610.15 120.28 54663.97 88888.00 2015-06-25 20:47:05.750 176 12610.17 120.30 54664.00 88888.00 2015-06-25 20:47:05.875 176 12610.17 120.28 54663.97 88888.00 2015-06-25 20:47:06.000 176 12610.17 120.28 54663.97 88888.00 2015-06-25 20:47:06.125 176 12610.10 120.28 54663.95 88888.00 2015-06-25 20:47:06.250 176 12609.98 120.28 54664.00 88888.00 2015-06-25 20:47:06.375 176 12610.05 120.30 54664.00 88888.00 2015-06-25 20:47:06.500 176 12610.05 120.30 54664.00 88888.00 2015-06-25 20:47:06.625 176 12609.98 120.25 54664.00 88888.00 2015-06-25 20:47:06.750 176 12609.98 120.25 54664.03 88888.00 2015-06-25 20:47:06.875 176 12609.98 120.28 54664.00 88888.00 2015-06-25 20:47:07.000 176 12609.98 120.30 54663.97 88888.00 2015-06-25 20:47:07.125 176 12609.92 120.30 54663.97 88888.00 2015-06-25 20:47:07.250 176 12609.88 120.28 54664.00 88888.00 2015-06-25 20:47:07.375 176 12609.92 120.30 54664.03 88888.00 2015-06-25 20:47:07.500 176 12609.90 120.30 54664.00 88888.00 2015-06-25 20:47:07.625 176 12609.88 120.33 54664.00 88888.00 2015-06-25 20:47:07.750 176 12609.85 120.30 54663.95 88888.00 2015-06-25 20:47:07.875 176 12609.88 120.28 54663.95 88888.00 2015-06-25 20:47:08.000 176 12609.90 120.33 54663.95 88888.00 2015-06-25 20:47:08.125 176 12609.88 120.33 54664.00 88888.00 2015-06-25 20:47:08.250 176 12609.73 120.30 54663.97 88888.00 2015-06-25 20:47:08.375 176 12609.83 120.30 54664.00 88888.00 2015-06-25 20:47:08.500 176 12609.85 120.33 54664.00 88888.00 2015-06-25 20:47:08.625 176 12609.88 120.35 54664.00 88888.00 2015-06-25 20:47:08.750 176 12609.85 120.38 54663.97 88888.00 2015-06-25 20:47:08.875 176 12609.85 120.38 54664.00 88888.00 2015-06-25 20:47:09.000 176 12609.88 120.35 54664.00 88888.00 2015-06-25 20:47:09.125 176 12609.85 120.35 54664.03 88888.00 2015-06-25 20:47:09.250 176 12609.80 120.35 54664.00 88888.00 2015-06-25 20:47:09.375 176 12609.77 120.38 54664.00 88888.00 2015-06-25 20:47:09.500 176 12609.70 120.35 54663.97 88888.00 2015-06-25 20:47:09.625 176 12609.67 120.33 54663.97 88888.00 2015-06-25 20:47:09.750 176 12609.65 120.35 54664.00 88888.00 2015-06-25 20:47:09.875 176 12609.67 120.38 54664.05 88888.00 2015-06-25 20:47:10.000 176 12609.70 120.38 54664.05 88888.00 2015-06-25 20:47:10.125 176 12609.67 120.35 54664.05 88888.00 2015-06-25 20:47:10.250 176 12609.65 120.35 54664.03 88888.00 2015-06-25 20:47:10.375 176 12609.62 120.40 54664.00 88888.00 2015-06-25 20:47:10.500 176 12609.60 120.42 54664.00 88888.00 2015-06-25 20:47:10.625 176 12609.60 120.40 54664.03 88888.00 2015-06-25 20:47:10.750 176 12609.67 120.40 54664.03 88888.00 2015-06-25 20:47:10.875 176 12609.67 120.42 54664.03 88888.00 2015-06-25 20:47:11.000 176 12609.58 120.40 54664.03 88888.00 2015-06-25 20:47:11.125 176 12609.55 120.40 54664.00 88888.00 2015-06-25 20:47:11.250 176 12609.50 120.45 54663.97 88888.00 2015-06-25 20:47:11.375 176 12609.50 120.47 54664.00 88888.00 2015-06-25 20:47:11.500 176 12609.45 120.45 54663.97 88888.00 2015-06-25 20:47:11.625 176 12609.45 120.38 54664.00 88888.00 2015-06-25 20:47:11.750 176 12609.42 120.38 54664.00 88888.00 2015-06-25 20:47:11.875 176 12609.48 120.38 54664.00 88888.00 2015-06-25 20:47:12.000 176 12609.48 120.42 54664.00 88888.00 2015-06-25 20:47:12.125 176 12609.45 120.40 54664.00 88888.00 2015-06-25 20:47:12.250 176 12609.38 120.40 54664.03 88888.00 2015-06-25 20:47:12.375 176 12609.40 120.45 54664.03 88888.00 2015-06-25 20:47:12.500 176 12609.40 120.45 54664.03 88888.00 2015-06-25 20:47:12.625 176 12609.42 120.45 54664.00 88888.00 2015-06-25 20:47:12.750 176 12609.38 120.42 54664.00 88888.00 2015-06-25 20:47:12.875 176 12609.35 120.40 54663.97 88888.00 2015-06-25 20:47:13.000 176 12609.38 120.40 54663.97 88888.00 2015-06-25 20:47:13.125 176 12609.38 120.40 54664.00 88888.00 2015-06-25 20:47:13.250 176 12609.35 120.42 54664.03 88888.00 2015-06-25 20:47:13.375 176 12609.38 120.45 54664.00 88888.00 2015-06-25 20:47:13.500 176 12609.38 120.42 54664.00 88888.00 2015-06-25 20:47:13.625 176 12609.33 120.42 54663.97 88888.00 2015-06-25 20:47:13.750 176 12609.30 120.40 54663.97 88888.00 2015-06-25 20:47:13.875 176 12609.25 120.40 54664.00 88888.00 2015-06-25 20:47:14.000 176 12609.25 120.40 54663.97 88888.00 2015-06-25 20:47:14.125 176 12609.25 120.40 54663.97 88888.00 2015-06-25 20:47:14.250 176 12609.15 120.35 54663.97 88888.00 2015-06-25 20:47:14.375 176 12609.20 120.38 54663.97 88888.00 2015-06-25 20:47:14.500 176 12609.27 120.42 54663.97 88888.00 2015-06-25 20:47:14.625 176 12609.23 120.40 54663.97 88888.00 2015-06-25 20:47:14.750 176 12609.23 120.40 54664.00 88888.00 2015-06-25 20:47:14.875 176 12609.20 120.38 54664.00 88888.00 2015-06-25 20:47:15.000 176 12609.15 120.38 54664.00 88888.00 2015-06-25 20:47:15.125 176 12609.17 120.38 54664.00 88888.00 2015-06-25 20:47:15.250 176 12609.12 120.40 54664.03 88888.00 2015-06-25 20:47:15.375 176 12609.10 120.42 54664.03 88888.00 2015-06-25 20:47:15.500 176 12609.02 120.38 54664.00 88888.00 2015-06-25 20:47:15.625 176 12609.02 120.38 54664.03 88888.00 2015-06-25 20:47:15.750 176 12609.02 120.38 54664.03 88888.00 2015-06-25 20:47:15.875 176 12609.02 120.40 54664.00 88888.00 2015-06-25 20:47:16.000 176 12608.98 120.40 54664.00 88888.00 2015-06-25 20:47:16.125 176 12608.95 120.40 54664.00 88888.00 2015-06-25 20:47:16.250 176 12608.88 120.38 54664.00 88888.00 2015-06-25 20:47:16.375 176 12608.92 120.38 54664.00 88888.00 2015-06-25 20:47:16.500 176 12608.95 120.38 54664.03 88888.00 2015-06-25 20:47:16.625 176 12609.00 120.38 54664.03 88888.00 2015-06-25 20:47:16.750 176 12608.92 120.38 54664.03 88888.00 2015-06-25 20:47:16.875 176 12608.90 120.38 54664.00 88888.00 2015-06-25 20:47:17.000 176 12608.88 120.38 54664.00 88888.00 2015-06-25 20:47:17.125 176 12608.90 120.38 54664.00 88888.00 2015-06-25 20:47:17.250 176 12608.90 120.38 54664.00 88888.00 2015-06-25 20:47:17.375 176 12608.90 120.38 54664.03 88888.00 2015-06-25 20:47:17.500 176 12608.85 120.38 54664.00 88888.00 2015-06-25 20:47:17.625 176 12608.80 120.38 54664.03 88888.00 2015-06-25 20:47:17.750 176 12608.77 120.40 54664.05 88888.00 2015-06-25 20:47:17.875 176 12608.80 120.40 54664.00 88888.00 2015-06-25 20:47:18.000 176 12608.83 120.42 54664.03 88888.00 2015-06-25 20:47:18.125 176 12608.77 120.40 54664.00 88888.00 2015-06-25 20:47:18.250 176 12608.65 120.35 54664.00 88888.00 2015-06-25 20:47:18.375 176 12608.70 120.40 54663.97 88888.00 2015-06-25 20:47:18.500 176 12608.70 120.40 54663.97 88888.00 2015-06-25 20:47:18.625 176 12608.70 120.35 54663.97 88888.00 2015-06-25 20:47:18.750 176 12608.73 120.38 54663.97 88888.00 2015-06-25 20:47:18.875 176 12608.70 120.40 54663.97 88888.00 2015-06-25 20:47:19.000 176 12608.70 120.38 54664.00 88888.00 2015-06-25 20:47:19.125 176 12608.65 120.33 54663.97 88888.00 2015-06-25 20:47:19.250 176 12608.62 120.33 54663.97 88888.00 2015-06-25 20:47:19.375 176 12608.67 120.35 54664.03 88888.00 2015-06-25 20:47:19.500 176 12608.70 120.38 54664.03 88888.00 2015-06-25 20:47:19.625 176 12608.67 120.35 54664.03 88888.00 2015-06-25 20:47:19.750 176 12608.62 120.35 54664.03 88888.00 2015-06-25 20:47:19.875 176 12608.62 120.33 54664.03 88888.00 2015-06-25 20:47:20.000 176 12608.65 120.30 54664.03 88888.00 2015-06-25 20:47:20.125 176 12608.62 120.30 54664.03 88888.00 2015-06-25 20:47:20.250 176 12608.50 120.28 54664.00 88888.00 2015-06-25 20:47:20.375 176 12608.58 120.30 54664.00 88888.00 2015-06-25 20:47:20.500 176 12608.58 120.30 54664.03 88888.00 2015-06-25 20:47:20.625 176 12608.52 120.30 54664.00 88888.00 2015-06-25 20:47:20.750 176 12608.52 120.33 54664.00 88888.00 2015-06-25 20:47:20.875 176 12608.55 120.28 54664.03 88888.00 2015-06-25 20:47:21.000 176 12608.55 120.25 54664.03 88888.00 2015-06-25 20:47:21.125 176 12608.55 120.25 54664.03 88888.00 2015-06-25 20:47:21.250 176 12608.45 120.22 54664.03 88888.00 2015-06-25 20:47:21.375 176 12608.42 120.22 54664.03 88888.00 2015-06-25 20:47:21.500 176 12608.45 120.22 54664.03 88888.00 2015-06-25 20:47:21.625 176 12608.42 120.25 54664.00 88888.00 2015-06-25 20:47:21.750 176 12608.38 120.22 54664.00 88888.00 2015-06-25 20:47:21.875 176 12608.40 120.25 54664.03 88888.00 2015-06-25 20:47:22.000 176 12608.38 120.25 54664.03 88888.00 2015-06-25 20:47:22.125 176 12608.40 120.28 54664.05 88888.00 2015-06-25 20:47:22.250 176 12608.35 120.25 54664.03 88888.00 2015-06-25 20:47:22.375 176 12608.40 120.20 54664.00 88888.00 2015-06-25 20:47:22.500 176 12608.40 120.20 54664.00 88888.00 2015-06-25 20:47:22.625 176 12608.40 120.22 54664.00 88888.00 2015-06-25 20:47:22.750 176 12608.35 120.25 54664.00 88888.00 2015-06-25 20:47:22.875 176 12608.33 120.28 54664.03 88888.00 2015-06-25 20:47:23.000 176 12608.30 120.25 54664.03 88888.00 2015-06-25 20:47:23.125 176 12608.27 120.22 54664.03 88888.00 2015-06-25 20:47:23.250 176 12608.20 120.17 54664.03 88888.00 2015-06-25 20:47:23.375 176 12608.20 120.17 54664.00 88888.00 2015-06-25 20:47:23.500 176 12608.23 120.17 54663.97 88888.00 2015-06-25 20:47:23.625 176 12608.25 120.20 54664.00 88888.00 2015-06-25 20:47:23.750 176 12608.23 120.20 54664.00 88888.00 2015-06-25 20:47:23.875 176 12608.15 120.17 54664.00 88888.00 2015-06-25 20:47:24.000 176 12608.15 120.15 54664.00 88888.00 2015-06-25 20:47:24.125 176 12608.17 120.17 54664.00 88888.00 2015-06-25 20:47:24.250 176 12608.12 120.15 54664.03 88888.00 2015-06-25 20:47:24.375 176 12608.15 120.15 54664.00 88888.00 2015-06-25 20:47:24.500 176 12608.17 120.15 54663.97 88888.00 2015-06-25 20:47:24.625 176 12608.17 120.17 54663.97 88888.00 2015-06-25 20:47:24.750 176 12608.12 120.15 54663.97 88888.00 2015-06-25 20:47:24.875 176 12608.12 120.12 54663.97 88888.00 2015-06-25 20:47:25.000 176 12608.23 120.17 54664.00 88888.00 2015-06-25 20:47:25.125 176 12608.30 120.20 54664.05 88888.00 2015-06-25 20:47:25.250 176 12608.23 120.15 54664.00 88888.00 2015-06-25 20:47:25.375 176 12608.17 120.15 54663.97 88888.00 2015-06-25 20:47:25.500 176 12608.08 120.12 54663.95 88888.00 2015-06-25 20:47:25.625 176 12608.12 120.12 54663.97 88888.00 2015-06-25 20:47:25.750 176 12608.15 120.12 54663.97 88888.00 2015-06-25 20:47:25.875 176 12608.12 120.12 54663.95 88888.00 2015-06-25 20:47:26.000 176 12608.12 120.12 54663.95 88888.00 2015-06-25 20:47:26.125 176 12608.08 120.12 54663.95 88888.00 2015-06-25 20:47:26.250 176 12608.05 120.12 54663.95 88888.00 2015-06-25 20:47:26.375 176 12608.08 120.10 54663.90 88888.00 2015-06-25 20:47:26.500 176 12608.08 120.10 54663.93 88888.00 2015-06-25 20:47:26.625 176 12608.10 120.08 54663.95 88888.00 2015-06-25 20:47:26.750 176 12608.10 120.08 54663.97 88888.00 2015-06-25 20:47:26.875 176 12608.08 120.12 54663.95 88888.00 2015-06-25 20:47:27.000 176 12608.08 120.15 54663.95 88888.00 2015-06-25 20:47:27.125 176 12608.05 120.15 54663.95 88888.00 2015-06-25 20:47:27.250 176 12608.02 120.12 54663.97 88888.00 2015-06-25 20:47:27.375 176 12607.98 120.12 54663.95 88888.00 2015-06-25 20:47:27.500 176 12608.02 120.12 54663.93 88888.00 2015-06-25 20:47:27.625 176 12608.05 120.12 54663.95 88888.00 2015-06-25 20:47:27.750 176 12608.05 120.08 54663.95 88888.00 2015-06-25 20:47:27.875 176 12608.05 120.08 54663.90 88888.00 2015-06-25 20:47:28.000 176 12608.08 120.08 54663.90 88888.00 2015-06-25 20:47:28.125 176 12608.08 120.10 54663.93 88888.00 2015-06-25 20:47:28.250 176 12608.02 120.08 54663.95 88888.00 2015-06-25 20:47:28.375 176 12608.02 120.08 54663.93 88888.00 2015-06-25 20:47:28.500 176 12608.05 120.08 54663.93 88888.00 2015-06-25 20:47:28.625 176 12608.05 120.05 54663.90 88888.00 2015-06-25 20:47:28.750 176 12608.05 120.05 54663.90 88888.00 2015-06-25 20:47:28.875 176 12608.05 120.08 54663.93 88888.00 2015-06-25 20:47:29.000 176 12608.05 120.05 54663.93 88888.00 2015-06-25 20:47:29.125 176 12608.10 120.08 54663.93 88888.00 2015-06-25 20:47:29.250 176 12608.10 120.08 54663.95 88888.00 2015-06-25 20:47:29.375 176 12608.08 120.10 54663.93 88888.00 2015-06-25 20:47:29.500 176 12608.08 120.05 54663.90 88888.00 2015-06-25 20:47:29.625 176 12608.08 120.08 54663.90 88888.00 2015-06-25 20:47:29.750 176 12608.08 120.12 54663.93 88888.00 2015-06-25 20:47:29.875 176 12608.10 120.10 54663.93 88888.00 2015-06-25 20:47:30.000 176 12608.10 120.08 54663.90 88888.00 2015-06-25 20:47:30.125 176 12608.05 120.08 54663.88 88888.00 2015-06-25 20:47:30.250 176 12608.00 120.08 54663.90 88888.00 2015-06-25 20:47:30.375 176 12608.05 120.08 54663.90 88888.00 2015-06-25 20:47:30.500 176 12608.08 120.08 54663.90 88888.00 2015-06-25 20:47:30.625 176 12608.05 120.03 54663.90 88888.00 2015-06-25 20:47:30.750 176 12608.05 120.03 54663.90 88888.00 2015-06-25 20:47:30.875 176 12608.02 120.05 54663.88 88888.00 2015-06-25 20:47:31.000 176 12608.00 120.08 54663.88 88888.00 2015-06-25 20:47:31.125 176 12608.02 120.03 54663.88 88888.00 2015-06-25 20:47:31.250 176 12608.08 120.03 54663.85 88888.00 2015-06-25 20:47:31.375 176 12608.12 120.05 54663.85 88888.00 2015-06-25 20:47:31.500 176 12608.08 120.05 54663.88 88888.00 2015-06-25 20:47:31.625 176 12608.08 120.05 54663.88 88888.00 2015-06-25 20:47:31.750 176 12608.05 120.03 54663.88 88888.00 2015-06-25 20:47:31.875 176 12608.00 120.03 54663.90 88888.00 2015-06-25 20:47:32.000 176 12608.02 119.97 54663.88 88888.00 2015-06-25 20:47:32.125 176 12608.08 119.95 54663.88 88888.00 2015-06-25 20:47:32.250 176 12608.02 119.92 54663.85 88888.00 2015-06-25 20:47:32.375 176 12608.02 119.90 54663.85 88888.00 2015-06-25 20:47:32.500 176 12607.92 119.92 54663.85 88888.00 2015-06-25 20:47:32.625 176 12607.95 119.92 54663.88 88888.00 2015-06-25 20:47:32.750 176 12608.00 119.92 54663.85 88888.00 2015-06-25 20:47:32.875 176 12608.08 119.92 54663.85 88888.00 2015-06-25 20:47:33.000 176 12608.08 119.92 54663.82 88888.00 2015-06-25 20:47:33.125 176 12608.12 119.92 54663.82 88888.00 2015-06-25 20:47:33.250 176 12608.08 119.92 54663.82 88888.00 2015-06-25 20:47:33.375 176 12608.08 119.92 54663.82 88888.00 2015-06-25 20:47:33.500 176 12608.08 119.92 54663.82 88888.00 2015-06-25 20:47:33.625 176 12608.08 119.88 54663.82 88888.00 2015-06-25 20:47:33.750 176 12608.08 119.88 54663.82 88888.00 2015-06-25 20:47:33.875 176 12608.05 119.85 54663.80 88888.00 2015-06-25 20:47:34.000 176 12608.02 119.83 54663.80 88888.00 2015-06-25 20:47:34.125 176 12608.00 119.85 54663.80 88888.00 2015-06-25 20:47:34.250 176 12608.00 119.85 54663.80 88888.00 2015-06-25 20:47:34.375 176 12608.02 119.85 54663.80 88888.00 2015-06-25 20:47:34.500 176 12608.05 119.85 54663.82 88888.00 2015-06-25 20:47:34.625 176 12608.05 119.88 54663.80 88888.00 2015-06-25 20:47:34.750 176 12608.02 119.90 54663.80 88888.00 2015-06-25 20:47:34.875 176 12608.05 119.88 54663.80 88888.00 2015-06-25 20:47:35.000 176 12608.10 119.88 54663.82 88888.00 2015-06-25 20:47:35.125 176 12608.12 119.88 54663.85 88888.00 2015-06-25 20:47:35.250 176 12608.10 119.80 54663.82 88888.00 2015-06-25 20:47:35.375 176 12608.10 119.83 54663.78 88888.00 2015-06-25 20:47:35.500 176 12608.02 119.83 54663.78 88888.00 2015-06-25 20:47:35.625 176 12608.05 119.80 54663.75 88888.00 2015-06-25 20:47:35.750 176 12608.10 119.80 54663.78 88888.00 2015-06-25 20:47:35.875 176 12608.08 119.80 54663.80 88888.00 2015-06-25 20:47:36.000 176 12608.05 119.83 54663.75 88888.00 2015-06-25 20:47:36.125 176 12608.10 119.80 54663.72 88888.00 2015-06-25 20:47:36.250 176 12608.12 119.80 54663.72 88888.00 2015-06-25 20:47:36.375 176 12608.15 119.80 54663.72 88888.00 2015-06-25 20:47:36.500 176 12608.15 119.80 54663.78 88888.00 2015-06-25 20:47:36.625 176 12608.17 119.83 54663.78 88888.00 2015-06-25 20:47:36.750 176 12608.12 119.78 54663.75 88888.00 2015-06-25 20:47:36.875 176 12608.10 119.75 54663.75 88888.00 2015-06-25 20:47:37.000 176 12608.08 119.78 54663.72 88888.00 2015-06-25 20:47:37.125 176 12608.15 119.83 54663.75 88888.00 2015-06-25 20:47:37.250 176 12608.12 119.83 54663.78 88888.00 2015-06-25 20:47:37.375 176 12608.12 119.80 54663.80 88888.00 2015-06-25 20:47:37.500 176 12608.10 119.78 54663.72 88888.00 2015-06-25 20:47:37.625 176 12608.10 119.75 54663.72 88888.00 2015-06-25 20:47:37.750 176 12608.08 119.70 54663.72 88888.00 2015-06-25 20:47:37.875 176 12608.10 119.75 54663.75 88888.00 2015-06-25 20:47:38.000 176 12608.15 119.80 54663.75 88888.00 2015-06-25 20:47:38.125 176 12608.10 119.78 54663.75 88888.00 2015-06-25 20:47:38.250 176 12608.05 119.78 54663.72 88888.00 2015-06-25 20:47:38.375 176 12608.10 119.80 54663.72 88888.00 2015-06-25 20:47:38.500 176 12608.10 119.78 54663.72 88888.00 2015-06-25 20:47:38.625 176 12608.15 119.78 54663.72 88888.00 2015-06-25 20:47:38.750 176 12608.17 119.78 54663.70 88888.00 2015-06-25 20:47:38.875 176 12608.23 119.75 54663.68 88888.00 2015-06-25 20:47:39.000 176 12608.25 119.72 54663.68 88888.00 2015-06-25 20:47:39.125 176 12608.20 119.75 54663.70 88888.00 2015-06-25 20:47:39.250 176 12608.15 119.70 54663.70 88888.00 2015-06-25 20:47:39.375 176 12608.25 119.72 54663.70 88888.00 2015-06-25 20:47:39.500 176 12608.27 119.78 54663.72 88888.00 2015-06-25 20:47:39.625 176 12608.33 119.78 54663.72 88888.00 2015-06-25 20:47:39.750 176 12608.35 119.80 54663.72 88888.00 2015-06-25 20:47:39.875 176 12608.38 119.80 54663.72 88888.00 2015-06-25 20:47:40.000 176 12608.33 119.75 54663.68 88888.00 2015-06-25 20:47:40.125 176 12608.27 119.75 54663.68 88888.00 2015-06-25 20:47:40.250 176 12608.25 119.72 54663.70 88888.00 2015-06-25 20:47:40.375 176 12608.30 119.75 54663.68 88888.00 2015-06-25 20:47:40.500 176 12608.23 119.78 54663.68 88888.00 2015-06-25 20:47:40.625 176 12608.25 119.72 54663.68 88888.00 2015-06-25 20:47:40.750 176 12608.33 119.72 54663.68 88888.00 2015-06-25 20:47:40.875 176 12608.33 119.75 54663.68 88888.00 2015-06-25 20:47:41.000 176 12608.33 119.78 54663.65 88888.00 2015-06-25 20:47:41.125 176 12608.33 119.75 54663.65 88888.00 2015-06-25 20:47:41.250 176 12608.30 119.72 54663.65 88888.00 2015-06-25 20:47:41.375 176 12608.27 119.75 54663.65 88888.00 2015-06-25 20:47:41.500 176 12608.33 119.78 54663.65 88888.00 2015-06-25 20:47:41.625 176 12608.40 119.78 54663.62 88888.00 2015-06-25 20:47:41.750 176 12608.33 119.78 54663.62 88888.00 2015-06-25 20:47:41.875 176 12608.27 119.78 54663.60 88888.00 2015-06-25 20:47:42.000 176 12608.27 119.78 54663.60 88888.00 2015-06-25 20:47:42.125 176 12608.35 119.78 54663.60 88888.00 2015-06-25 20:47:42.250 176 12608.35 119.75 54663.62 88888.00 2015-06-25 20:47:42.375 176 12608.42 119.78 54663.62 88888.00 2015-06-25 20:47:42.500 176 12608.50 119.80 54663.65 88888.00 2015-06-25 20:47:42.625 176 12608.45 119.78 54663.62 88888.00 2015-06-25 20:47:42.750 176 12608.35 119.75 54663.55 88888.00 2015-06-25 20:47:42.875 176 12608.33 119.72 54663.57 88888.00 2015-06-25 20:47:43.000 176 12608.38 119.75 54663.55 88888.00 2015-06-25 20:47:43.125 176 12608.38 119.78 54663.60 88888.00 2015-06-25 20:47:43.250 176 12608.42 119.75 54663.60 88888.00 2015-06-25 20:47:43.375 176 12608.50 119.78 54663.60 88888.00 2015-06-25 20:47:43.500 176 12608.48 119.75 54663.57 88888.00 2015-06-25 20:47:43.625 176 12608.50 119.72 54663.55 88888.00 2015-06-25 20:47:43.750 176 12608.50 119.75 54663.57 88888.00 2015-06-25 20:47:43.875 176 12608.48 119.78 54663.57 88888.00 2015-06-25 20:47:44.000 176 12608.48 119.75 54663.57 88888.00 2015-06-25 20:47:44.125 176 12608.48 119.75 54663.57 88888.00 2015-06-25 20:47:44.250 176 12608.45 119.75 54663.55 88888.00 2015-06-25 20:47:44.375 176 12608.52 119.78 54663.57 88888.00 2015-06-25 20:47:44.500 176 12608.52 119.83 54663.57 88888.00 2015-06-25 20:47:44.625 176 12608.52 119.83 54663.57 88888.00 2015-06-25 20:47:44.750 176 12608.52 119.80 54663.57 88888.00 2015-06-25 20:47:44.875 176 12608.48 119.72 54663.50 88888.00 2015-06-25 20:47:45.000 176 12608.55 119.72 54663.53 88888.00 2015-06-25 20:47:45.125 176 12608.58 119.80 54663.53 88888.00 2015-06-25 20:47:45.250 176 12608.58 119.80 54663.53 88888.00 2015-06-25 20:47:45.375 176 12608.58 119.78 54663.50 88888.00 2015-06-25 20:47:45.500 176 12608.65 119.83 54663.47 88888.00 2015-06-25 20:47:45.625 176 12608.70 119.80 54663.53 88888.00 2015-06-25 20:47:45.750 176 12608.73 119.83 54663.50 88888.00 2015-06-25 20:47:45.875 176 12608.73 119.83 54663.45 88888.00 2015-06-25 20:47:46.000 176 12608.67 119.83 54663.47 88888.00 2015-06-25 20:47:46.125 176 12608.65 119.80 54663.50 88888.00 2015-06-25 20:47:46.250 176 12608.65 119.75 54663.47 88888.00 2015-06-25 20:47:46.375 176 12608.73 119.80 54663.47 88888.00 2015-06-25 20:47:46.500 176 12608.73 119.83 54663.47 88888.00 2015-06-25 20:47:46.625 176 12608.65 119.80 54663.47 88888.00 2015-06-25 20:47:46.750 176 12608.55 119.80 54663.43 88888.00 2015-06-25 20:47:46.875 176 12608.62 119.80 54663.45 88888.00 2015-06-25 20:47:47.000 176 12608.67 119.83 54663.40 88888.00 2015-06-25 20:47:47.125 176 12608.65 119.83 54663.40 88888.00 2015-06-25 20:47:47.250 176 12608.62 119.80 54663.40 88888.00 2015-06-25 20:47:47.375 176 12608.58 119.80 54663.40 88888.00 2015-06-25 20:47:47.500 176 12608.60 119.85 54663.40 88888.00 2015-06-25 20:47:47.625 176 12608.73 119.88 54663.43 88888.00 2015-06-25 20:47:47.750 176 12608.75 119.85 54663.40 88888.00 2015-06-25 20:47:47.875 176 12608.73 119.85 54663.40 88888.00 2015-06-25 20:47:48.000 176 12608.67 119.83 54663.38 88888.00 2015-06-25 20:47:48.125 176 12608.73 119.85 54663.38 88888.00 2015-06-25 20:47:48.250 176 12608.80 119.88 54663.38 88888.00 2015-06-25 20:47:48.375 176 12608.88 119.90 54663.35 88888.00 2015-06-25 20:47:48.500 176 12608.77 119.90 54663.35 88888.00 2015-06-25 20:47:48.625 176 12608.77 119.88 54663.35 88888.00 2015-06-25 20:47:48.750 176 12608.83 119.90 54663.35 88888.00 2015-06-25 20:47:48.875 176 12608.88 119.92 54663.38 88888.00 2015-06-25 20:47:49.000 176 12608.88 119.95 54663.35 88888.00 2015-06-25 20:47:49.125 176 12608.92 119.95 54663.35 88888.00 2015-06-25 20:47:49.250 176 12608.85 119.92 54663.32 88888.00 2015-06-25 20:47:49.375 176 12608.88 119.95 54663.32 88888.00 2015-06-25 20:47:49.500 176 12608.85 119.95 54663.32 88888.00 2015-06-25 20:47:49.625 176 12608.90 119.92 54663.32 88888.00 2015-06-25 20:47:49.750 176 12608.95 119.92 54663.32 88888.00 2015-06-25 20:47:49.875 176 12608.98 119.92 54663.30 88888.00 2015-06-25 20:47:50.000 176 12608.95 119.95 54663.25 88888.00 2015-06-25 20:47:50.125 176 12608.95 119.97 54663.30 88888.00 2015-06-25 20:47:50.250 176 12608.90 119.95 54663.32 88888.00 2015-06-25 20:47:50.375 176 12608.92 119.95 54663.30 88888.00 2015-06-25 20:47:50.500 176 12608.92 119.97 54663.28 88888.00 2015-06-25 20:47:50.625 176 12608.92 120.00 54663.28 88888.00 2015-06-25 20:47:50.750 176 12608.92 120.00 54663.25 88888.00 2015-06-25 20:47:50.875 176 12608.92 120.00 54663.25 88888.00 2015-06-25 20:47:51.000 176 12608.92 120.00 54663.25 88888.00 2015-06-25 20:47:51.125 176 12609.00 120.00 54663.30 88888.00 2015-06-25 20:47:51.250 176 12609.05 120.00 54663.25 88888.00 2015-06-25 20:47:51.375 176 12609.08 120.00 54663.25 88888.00 2015-06-25 20:47:51.500 176 12609.02 119.95 54663.22 88888.00 2015-06-25 20:47:51.625 176 12609.02 119.95 54663.22 88888.00 2015-06-25 20:47:51.750 176 12609.02 120.00 54663.25 88888.00 2015-06-25 20:47:51.875 176 12609.08 120.03 54663.22 88888.00 2015-06-25 20:47:52.000 176 12609.15 120.03 54663.25 88888.00 2015-06-25 20:47:52.125 176 12609.15 120.08 54663.20 88888.00 2015-06-25 20:47:52.250 176 12609.08 120.05 54663.22 88888.00 2015-06-25 20:47:52.375 176 12609.10 120.08 54663.22 88888.00 2015-06-25 20:47:52.500 176 12609.12 120.10 54663.22 88888.00 2015-06-25 20:47:52.625 176 12609.12 120.08 54663.22 88888.00 2015-06-25 20:47:52.750 176 12609.17 120.08 54663.20 88888.00 2015-06-25 20:47:52.875 176 12609.20 120.08 54663.20 88888.00 2015-06-25 20:47:53.000 176 12609.20 120.10 54663.20 88888.00 2015-06-25 20:47:53.125 176 12609.20 120.12 54663.20 88888.00 2015-06-25 20:47:53.250 176 12609.20 120.12 54663.22 88888.00 2015-06-25 20:47:53.375 176 12609.25 120.12 54663.20 88888.00 2015-06-25 20:47:53.500 176 12609.25 120.15 54663.20 88888.00 2015-06-25 20:47:53.625 176 12609.23 120.17 54663.20 88888.00 2015-06-25 20:47:53.750 176 12609.25 120.15 54663.20 88888.00 2015-06-25 20:47:53.875 176 12609.27 120.20 54663.20 88888.00 2015-06-25 20:47:54.000 176 12609.30 120.17 54663.18 88888.00 2015-06-25 20:47:54.125 176 12609.30 120.17 54663.18 88888.00 2015-06-25 20:47:54.250 176 12609.20 120.20 54663.20 88888.00 2015-06-25 20:47:54.375 176 12609.23 120.20 54663.20 88888.00 2015-06-25 20:47:54.500 176 12609.25 120.25 54663.18 88888.00 2015-06-25 20:47:54.625 176 12609.35 120.28 54663.15 88888.00 2015-06-25 20:47:54.750 176 12609.38 120.25 54663.12 88888.00 2015-06-25 20:47:54.875 176 12609.38 120.25 54663.12 88888.00 2015-06-25 20:47:55.000 176 12609.42 120.25 54663.15 88888.00 2015-06-25 20:47:55.125 176 12609.42 120.28 54663.15 88888.00 2015-06-25 20:47:55.250 176 12609.40 120.25 54663.15 88888.00 2015-06-25 20:47:55.375 176 12609.45 120.28 54663.15 88888.00 2015-06-25 20:47:55.500 176 12609.50 120.30 54663.15 88888.00 2015-06-25 20:47:55.625 176 12609.55 120.33 54663.15 88888.00 2015-06-25 20:47:55.750 176 12609.52 120.35 54663.15 88888.00 2015-06-25 20:47:55.875 176 12609.52 120.35 54663.15 88888.00 2015-06-25 20:47:56.000 176 12609.60 120.38 54663.12 88888.00 2015-06-25 20:47:56.125 176 12609.58 120.35 54663.12 88888.00 2015-06-25 20:47:56.250 176 12609.52 120.33 54663.12 88888.00 2015-06-25 20:47:56.375 176 12609.58 120.38 54663.12 88888.00 2015-06-25 20:47:56.500 176 12609.58 120.42 54663.12 88888.00 2015-06-25 20:47:56.625 176 12609.55 120.42 54663.10 88888.00 2015-06-25 20:47:56.750 176 12609.58 120.40 54663.10 88888.00 2015-06-25 20:47:56.875 176 12609.62 120.42 54663.10 88888.00 2015-06-25 20:47:57.000 176 12609.60 120.42 54663.07 88888.00 2015-06-25 20:47:57.125 176 12609.62 120.42 54663.07 88888.00 2015-06-25 20:47:57.250 176 12609.62 120.45 54663.07 88888.00 2015-06-25 20:47:57.375 176 12609.65 120.47 54663.05 88888.00 2015-06-25 20:47:57.500 176 12609.65 120.50 54663.05 88888.00 2015-06-25 20:47:57.625 176 12609.67 120.50 54663.05 88888.00 2015-06-25 20:47:57.750 176 12609.70 120.50 54663.05 88888.00 2015-06-25 20:47:57.875 176 12609.73 120.53 54663.05 88888.00 2015-06-25 20:47:58.000 176 12609.70 120.55 54663.05 88888.00 2015-06-25 20:47:58.125 176 12609.70 120.55 54663.10 88888.00 2015-06-25 20:47:58.250 176 12609.70 120.55 54663.05 88888.00 2015-06-25 20:47:58.375 176 12609.75 120.53 54663.05 88888.00 2015-06-25 20:47:58.500 176 12609.77 120.55 54663.03 88888.00 2015-06-25 20:47:58.625 176 12609.83 120.60 54663.05 88888.00 2015-06-25 20:47:58.750 176 12609.83 120.60 54663.03 88888.00 2015-06-25 20:47:58.875 176 12609.85 120.58 54663.03 88888.00 2015-06-25 20:47:59.000 176 12609.83 120.58 54663.00 88888.00 2015-06-25 20:47:59.125 176 12609.83 120.60 54663.05 88888.00 2015-06-25 20:47:59.250 176 12609.85 120.65 54663.03 88888.00 2015-06-25 20:47:59.375 176 12609.90 120.70 54663.05 88888.00 2015-06-25 20:47:59.500 176 12609.92 120.67 54663.03 88888.00 2015-06-25 20:47:59.625 176 12609.90 120.65 54663.00 88888.00 2015-06-25 20:47:59.750 176 12609.88 120.67 54663.00 88888.00 2015-06-25 20:47:59.875 176 12609.88 120.70 54663.00 88888.00 2015-06-25 20:48:00.000 176 12609.88 120.70 54662.97 88888.00 2015-06-25 20:48:00.125 176 12609.90 120.70 54663.00 88888.00 2015-06-25 20:48:00.250 176 12609.85 120.67 54662.97 88888.00 2015-06-25 20:48:00.375 176 12609.92 120.70 54662.97 88888.00 2015-06-25 20:48:00.500 176 12609.95 120.70 54662.97 88888.00 2015-06-25 20:48:00.625 176 12609.98 120.70 54662.97 88888.00 2015-06-25 20:48:00.750 176 12610.00 120.70 54662.97 88888.00 2015-06-25 20:48:00.875 176 12609.98 120.70 54662.97 88888.00 2015-06-25 20:48:01.000 176 12609.98 120.67 54662.93 88888.00 2015-06-25 20:48:01.125 176 12610.05 120.72 54662.95 88888.00 2015-06-25 20:48:01.250 176 12610.05 120.72 54662.95 88888.00 2015-06-25 20:48:01.375 176 12610.10 120.72 54662.90 88888.00 2015-06-25 20:48:01.500 176 12610.10 120.72 54662.90 88888.00 2015-06-25 20:48:01.625 176 12610.10 120.72 54662.93 88888.00 2015-06-25 20:48:01.750 176 12610.10 120.75 54662.93 88888.00 2015-06-25 20:48:01.875 176 12610.10 120.72 54662.93 88888.00 2015-06-25 20:48:02.000 176 12610.10 120.72 54662.90 88888.00 2015-06-25 20:48:02.125 176 12610.15 120.75 54662.90 88888.00 2015-06-25 20:48:02.250 176 12610.15 120.75 54662.93 88888.00 2015-06-25 20:48:02.375 176 12610.17 120.78 54662.95 88888.00 2015-06-25 20:48:02.500 176 12610.17 120.80 54662.93 88888.00 2015-06-25 20:48:02.625 176 12610.12 120.83 54662.93 88888.00 2015-06-25 20:48:02.750 176 12610.17 120.83 54662.93 88888.00 2015-06-25 20:48:02.875 176 12610.20 120.80 54662.93 88888.00 2015-06-25 20:48:03.000 176 12610.25 120.83 54662.93 88888.00 2015-06-25 20:48:03.125 176 12610.30 120.80 54662.95 88888.00 2015-06-25 20:48:03.250 176 12610.27 120.80 54662.95 88888.00 2015-06-25 20:48:03.375 176 12610.30 120.83 54662.95 88888.00 2015-06-25 20:48:03.500 176 12610.38 120.83 54662.93 88888.00 2015-06-25 20:48:03.625 176 12610.35 120.83 54662.90 88888.00 2015-06-25 20:48:03.750 176 12610.33 120.85 54662.88 88888.00 2015-06-25 20:48:03.875 176 12610.35 120.83 54662.88 88888.00 2015-06-25 20:48:04.000 176 12610.33 120.88 54662.90 88888.00 2015-06-25 20:48:04.125 176 12610.35 120.85 54662.95 88888.00 2015-06-25 20:48:04.250 176 12610.35 120.88 54662.93 88888.00 2015-06-25 20:48:04.375 176 12610.42 120.90 54662.93 88888.00 2015-06-25 20:48:04.500 176 12610.48 120.90 54662.90 88888.00 2015-06-25 20:48:04.625 176 12610.48 120.88 54662.90 88888.00 2015-06-25 20:48:04.750 176 12610.42 120.90 54662.90 88888.00 2015-06-25 20:48:04.875 176 12610.40 120.92 54662.93 88888.00 2015-06-25 20:48:05.000 176 12610.42 120.90 54662.90 88888.00 2015-06-25 20:48:05.125 176 12610.48 120.90 54662.90 88888.00 2015-06-25 20:48:05.250 176 12610.45 120.88 54662.93 88888.00 2015-06-25 20:48:05.375 176 12610.50 120.90 54662.88 88888.00 2015-06-25 20:48:05.500 176 12610.55 120.90 54662.90 88888.00 2015-06-25 20:48:05.625 176 12610.55 120.92 54662.90 88888.00 2015-06-25 20:48:05.750 176 12610.55 120.92 54662.90 88888.00 2015-06-25 20:48:05.875 176 12610.55 120.95 54662.90 88888.00 2015-06-25 20:48:06.000 176 12610.55 120.95 54662.90 88888.00 2015-06-25 20:48:06.125 176 12610.52 120.92 54662.88 88888.00 2015-06-25 20:48:06.250 176 12610.52 120.90 54662.82 88888.00 2015-06-25 20:48:06.375 176 12610.60 120.92 54662.80 88888.00 2015-06-25 20:48:06.500 176 12610.60 120.92 54662.82 88888.00 2015-06-25 20:48:06.625 176 12610.62 120.95 54662.88 88888.00 2015-06-25 20:48:06.750 176 12610.73 120.97 54662.90 88888.00 2015-06-25 20:48:06.875 176 12610.75 120.97 54662.88 88888.00 2015-06-25 20:48:07.000 176 12610.80 120.95 54662.82 88888.00 2015-06-25 20:48:07.125 176 12610.80 120.97 54662.85 88888.00 2015-06-25 20:48:07.250 176 12610.77 120.92 54662.88 88888.00 2015-06-25 20:48:07.375 176 12610.80 120.92 54662.85 88888.00 2015-06-25 20:48:07.500 176 12610.75 120.95 54662.82 88888.00 2015-06-25 20:48:07.625 176 12610.83 121.00 54662.88 88888.00 2015-06-25 20:48:07.750 176 12610.85 121.00 54662.88 88888.00 2015-06-25 20:48:07.875 176 12610.85 120.97 54662.88 88888.00 2015-06-25 20:48:08.000 176 12610.85 120.95 54662.85 88888.00 2015-06-25 20:48:08.125 176 12610.80 120.97 54662.88 88888.00 2015-06-25 20:48:08.250 176 12610.75 120.95 54662.82 88888.00 2015-06-25 20:48:08.375 176 12610.85 121.00 54662.82 88888.00 2015-06-25 20:48:08.500 176 12610.92 121.03 54662.82 88888.00 2015-06-25 20:48:08.625 176 12610.95 121.05 54662.85 88888.00 2015-06-25 20:48:08.750 176 12610.98 121.00 54662.80 88888.00 2015-06-25 20:48:08.875 176 12610.98 120.97 54662.80 88888.00 2015-06-25 20:48:09.000 176 12610.92 120.92 54662.78 88888.00 2015-06-25 20:48:09.125 176 12610.90 120.95 54662.82 88888.00 2015-06-25 20:48:09.250 176 12610.90 121.00 54662.82 88888.00 2015-06-25 20:48:09.375 176 12610.95 121.03 54662.88 88888.00 2015-06-25 20:48:09.500 176 12611.05 121.08 54662.90 88888.00 2015-06-25 20:48:09.625 176 12611.02 121.05 54662.88 88888.00 2015-06-25 20:48:09.750 176 12610.90 120.95 54662.82 88888.00 2015-06-25 20:48:09.875 176 12610.95 121.00 54662.88 88888.00 2015-06-25 20:48:10.000 176 12610.98 121.05 54662.88 88888.00 2015-06-25 20:48:10.125 176 12611.00 121.03 54662.82 88888.00 2015-06-25 20:48:10.250 176 12610.98 120.97 54662.88 88888.00 2015-06-25 20:48:10.375 176 12611.00 121.00 54662.85 88888.00 2015-06-25 20:48:10.500 176 12611.00 121.05 54662.85 88888.00 2015-06-25 20:48:10.625 176 12611.00 121.03 54662.82 88888.00 2015-06-25 20:48:10.750 176 12610.98 121.03 54662.82 88888.00 2015-06-25 20:48:10.875 176 12611.02 121.05 54662.80 88888.00 2015-06-25 20:48:11.000 176 12611.05 121.05 54662.82 88888.00 2015-06-25 20:48:11.125 176 12611.02 121.08 54662.85 88888.00 2015-06-25 20:48:11.250 176 12611.02 121.05 54662.85 88888.00 2015-06-25 20:48:11.375 176 12611.10 121.03 54662.82 88888.00 2015-06-25 20:48:11.500 176 12611.15 121.05 54662.82 88888.00 2015-06-25 20:48:11.625 176 12611.15 121.05 54662.85 88888.00 2015-06-25 20:48:11.750 176 12611.12 121.05 54662.85 88888.00 2015-06-25 20:48:11.875 176 12611.17 121.08 54662.82 88888.00 2015-06-25 20:48:12.000 176 12611.20 121.10 54662.82 88888.00 2015-06-25 20:48:12.125 176 12611.20 121.08 54662.85 88888.00 2015-06-25 20:48:12.250 176 12611.17 121.08 54662.85 88888.00 2015-06-25 20:48:12.375 176 12611.25 121.08 54662.85 88888.00 2015-06-25 20:48:12.500 176 12611.33 121.12 54662.85 88888.00 2015-06-25 20:48:12.625 176 12611.27 121.10 54662.85 88888.00 2015-06-25 20:48:12.750 176 12611.30 121.10 54662.85 88888.00 2015-06-25 20:48:12.875 176 12611.27 121.10 54662.82 88888.00 2015-06-25 20:48:13.000 176 12611.23 121.08 54662.78 88888.00 2015-06-25 20:48:13.125 176 12611.23 121.08 54662.80 88888.00 2015-06-25 20:48:13.250 176 12611.30 121.08 54662.80 88888.00 2015-06-25 20:48:13.375 176 12611.35 121.10 54662.82 88888.00 2015-06-25 20:48:13.500 176 12611.38 121.08 54662.82 88888.00 2015-06-25 20:48:13.625 176 12611.35 121.08 54662.82 88888.00 2015-06-25 20:48:13.750 176 12611.30 121.08 54662.82 88888.00 2015-06-25 20:48:13.875 176 12611.25 121.12 54662.82 88888.00 2015-06-25 20:48:14.000 176 12611.25 121.10 54662.82 88888.00 2015-06-25 20:48:14.125 176 12611.25 121.15 54662.85 88888.00 2015-06-25 20:48:14.250 176 12611.27 121.15 54662.85 88888.00 2015-06-25 20:48:14.375 176 12611.30 121.15 54662.85 88888.00 2015-06-25 20:48:14.500 176 12611.27 121.12 54662.82 88888.00 2015-06-25 20:48:14.625 176 12611.30 121.15 54662.82 88888.00 2015-06-25 20:48:14.750 176 12611.33 121.10 54662.85 88888.00 2015-06-25 20:48:14.875 176 12611.38 121.08 54662.85 88888.00 2015-06-25 20:48:15.000 176 12611.42 121.12 54662.88 88888.00 2015-06-25 20:48:15.125 176 12611.33 121.12 54662.88 88888.00 2015-06-25 20:48:15.250 176 12611.23 121.10 54662.88 88888.00 2015-06-25 20:48:15.375 176 12611.25 121.08 54662.88 88888.00 2015-06-25 20:48:15.500 176 12611.30 121.12 54662.88 88888.00 2015-06-25 20:48:15.625 176 12611.38 121.17 54662.90 88888.00 2015-06-25 20:48:15.750 176 12611.35 121.12 54662.88 88888.00 2015-06-25 20:48:15.875 176 12611.35 121.12 54662.88 88888.00 2015-06-25 20:48:16.000 176 12611.42 121.12 54662.88 88888.00 2015-06-25 20:48:16.125 176 12611.38 121.10 54662.85 88888.00 2015-06-25 20:48:16.250 176 12611.27 121.05 54662.85 88888.00 2015-06-25 20:48:16.375 176 12611.27 121.12 54662.90 88888.00 2015-06-25 20:48:16.500 176 12611.30 121.10 54662.90 88888.00 2015-06-25 20:48:16.625 176 12611.30 121.10 54662.93 88888.00 2015-06-25 20:48:16.750 176 12611.30 121.08 54662.90 88888.00 2015-06-25 20:48:16.875 176 12611.35 121.08 54662.95 88888.00 2015-06-25 20:48:17.000 176 12611.33 121.08 54662.90 88888.00 2015-06-25 20:48:17.125 176 12611.33 121.12 54662.93 88888.00 2015-06-25 20:48:17.250 176 12611.25 121.08 54662.95 88888.00 2015-06-25 20:48:17.375 176 12611.25 121.10 54662.93 88888.00 2015-06-25 20:48:17.500 176 12611.25 121.10 54662.95 88888.00 2015-06-25 20:48:17.625 176 12611.27 121.15 54662.93 88888.00 2015-06-25 20:48:17.750 176 12611.27 121.12 54662.93 88888.00 2015-06-25 20:48:17.875 176 12611.27 121.10 54662.90 88888.00 2015-06-25 20:48:18.000 176 12611.27 121.08 54662.90 88888.00 2015-06-25 20:48:18.125 176 12611.27 121.08 54662.93 88888.00 2015-06-25 20:48:18.250 176 12611.20 121.05 54662.95 88888.00 2015-06-25 20:48:18.375 176 12611.23 121.05 54662.95 88888.00 2015-06-25 20:48:18.500 176 12611.23 121.08 54662.97 88888.00 2015-06-25 20:48:18.625 176 12611.27 121.12 54662.97 88888.00 2015-06-25 20:48:18.750 176 12611.25 121.12 54662.97 88888.00 2015-06-25 20:48:18.875 176 12611.25 121.08 54662.95 88888.00 2015-06-25 20:48:19.000 176 12611.25 121.03 54662.93 88888.00 2015-06-25 20:48:19.125 176 12611.23 121.00 54662.93 88888.00 2015-06-25 20:48:19.250 176 12611.23 120.95 54662.95 88888.00 2015-06-25 20:48:19.375 176 12611.27 121.00 54662.95 88888.00 2015-06-25 20:48:19.500 176 12611.27 121.03 54662.95 88888.00 2015-06-25 20:48:19.625 176 12611.23 121.08 54662.95 88888.00 2015-06-25 20:48:19.750 176 12611.20 121.08 54663.00 88888.00 2015-06-25 20:48:19.875 176 12611.20 121.05 54663.00 88888.00 2015-06-25 20:48:20.000 176 12611.25 121.05 54663.00 88888.00 2015-06-25 20:48:20.125 176 12611.25 121.05 54663.03 88888.00 2015-06-25 20:48:20.250 176 12611.17 121.05 54663.03 88888.00 2015-06-25 20:48:20.375 176 12611.20 121.05 54663.00 88888.00 2015-06-25 20:48:20.500 176 12611.20 121.08 54663.00 88888.00 2015-06-25 20:48:20.625 176 12611.17 121.05 54663.05 88888.00 2015-06-25 20:48:20.750 176 12611.12 121.03 54663.05 88888.00 2015-06-25 20:48:20.875 176 12611.15 121.03 54663.03 88888.00 2015-06-25 20:48:21.000 176 12611.15 121.05 54663.03 88888.00 2015-06-25 20:48:21.125 176 12611.15 121.05 54663.05 88888.00 2015-06-25 20:48:21.250 176 12611.12 121.05 54663.07 88888.00 2015-06-25 20:48:21.375 176 12611.10 121.05 54663.05 88888.00 2015-06-25 20:48:21.500 176 12611.05 121.08 54663.07 88888.00 2015-06-25 20:48:21.625 176 12611.02 121.05 54663.05 88888.00 2015-06-25 20:48:21.750 176 12611.05 121.05 54663.07 88888.00 2015-06-25 20:48:21.875 176 12611.00 121.05 54663.07 88888.00 2015-06-25 20:48:22.000 176 12610.98 121.03 54663.05 88888.00 2015-06-25 20:48:22.125 176 12610.98 121.05 54663.07 88888.00 2015-06-25 20:48:22.250 176 12610.95 121.03 54663.07 88888.00 2015-06-25 20:48:22.375 176 12611.00 121.00 54663.07 88888.00 2015-06-25 20:48:22.500 176 12610.95 121.03 54663.10 88888.00 2015-06-25 20:48:22.625 176 12610.90 121.03 54663.12 88888.00 2015-06-25 20:48:22.750 176 12610.95 121.05 54663.10 88888.00 2015-06-25 20:48:22.875 176 12610.98 121.08 54663.07 88888.00 2015-06-25 20:48:23.000 176 12610.92 121.03 54663.07 88888.00 2015-06-25 20:48:23.125 176 12610.92 121.05 54663.10 88888.00 2015-06-25 20:48:23.250 176 12610.95 121.08 54663.15 88888.00 2015-06-25 20:48:23.375 176 12610.92 121.08 54663.15 88888.00 2015-06-25 20:48:23.500 176 12610.95 121.08 54663.15 88888.00 2015-06-25 20:48:23.625 176 12610.88 121.08 54663.15 88888.00 2015-06-25 20:48:23.750 176 12610.92 121.03 54663.12 88888.00 2015-06-25 20:48:23.875 176 12610.92 121.05 54663.15 88888.00 2015-06-25 20:48:24.000 176 12610.92 121.08 54663.15 88888.00 2015-06-25 20:48:24.125 176 12610.83 121.05 54663.18 88888.00 2015-06-25 20:48:24.250 176 12610.80 121.03 54663.18 88888.00 2015-06-25 20:48:24.375 176 12610.85 121.08 54663.18 88888.00 2015-06-25 20:48:24.500 176 12610.85 121.08 54663.18 88888.00 2015-06-25 20:48:24.625 176 12610.80 121.08 54663.18 88888.00 2015-06-25 20:48:24.750 176 12610.80 121.05 54663.20 88888.00 2015-06-25 20:48:24.875 176 12610.77 121.05 54663.20 88888.00 2015-06-25 20:48:25.000 176 12610.75 121.08 54663.22 88888.00 2015-06-25 20:48:25.125 176 12610.67 121.08 54663.25 88888.00 2015-06-25 20:48:25.250 176 12610.65 121.10 54663.22 88888.00 2015-06-25 20:48:25.375 176 12610.65 121.10 54663.25 88888.00 2015-06-25 20:48:25.500 176 12610.60 121.10 54663.22 88888.00 2015-06-25 20:48:25.625 176 12610.58 121.10 54663.22 88888.00 2015-06-25 20:48:25.750 176 12610.60 121.08 54663.20 88888.00 2015-06-25 20:48:25.875 176 12610.65 121.10 54663.25 88888.00 2015-06-25 20:48:26.000 176 12610.60 121.10 54663.22 88888.00 2015-06-25 20:48:26.125 176 12610.60 121.08 54663.22 88888.00 2015-06-25 20:48:26.250 176 12610.58 121.03 54663.25 88888.00 2015-06-25 20:48:26.375 176 12610.65 121.03 54663.28 88888.00 2015-06-25 20:48:26.500 176 12610.65 121.08 54663.28 88888.00 2015-06-25 20:48:26.625 176 12610.58 121.10 54663.28 88888.00 2015-06-25 20:48:26.750 176 12610.50 121.15 54663.32 88888.00 2015-06-25 20:48:26.875 176 12610.45 121.10 54663.30 88888.00 2015-06-25 20:48:27.000 176 12610.48 121.10 54663.30 88888.00 2015-06-25 20:48:27.125 176 12610.48 121.10 54663.28 88888.00 2015-06-25 20:48:27.250 176 12610.45 121.08 54663.30 88888.00 2015-06-25 20:48:27.375 176 12610.48 121.08 54663.30 88888.00 2015-06-25 20:48:27.500 176 12610.45 121.05 54663.32 88888.00 2015-06-25 20:48:27.625 176 12610.40 121.08 54663.30 88888.00 2015-06-25 20:48:27.750 176 12610.35 121.08 54663.32 88888.00 2015-06-25 20:48:27.875 176 12610.33 121.05 54663.32 88888.00 2015-06-25 20:48:28.000 176 12610.27 121.03 54663.32 88888.00 2015-06-25 20:48:28.125 176 12610.25 121.05 54663.32 88888.00 2015-06-25 20:48:28.250 176 12610.23 121.08 54663.38 88888.00 2015-06-25 20:48:28.375 176 12610.23 121.05 54663.35 88888.00 2015-06-25 20:48:28.500 176 12610.17 121.05 54663.38 88888.00 2015-06-25 20:48:28.625 176 12610.20 121.10 54663.35 88888.00 2015-06-25 20:48:28.750 176 12610.25 121.08 54663.38 88888.00 2015-06-25 20:48:28.875 176 12610.25 121.10 54663.38 88888.00 2015-06-25 20:48:29.000 176 12610.17 121.08 54663.38 88888.00 2015-06-25 20:48:29.125 176 12610.12 121.10 54663.43 88888.00 2015-06-25 20:48:29.250 176 12610.05 121.10 54663.45 88888.00 2015-06-25 20:48:29.375 176 12610.05 121.05 54663.40 88888.00 2015-06-25 20:48:29.500 176 12609.98 121.03 54663.38 88888.00 2015-06-25 20:48:29.625 176 12609.98 121.03 54663.35 88888.00 2015-06-25 20:48:29.750 176 12610.00 121.03 54663.40 88888.00 2015-06-25 20:48:29.875 176 12609.98 121.05 54663.45 88888.00 2015-06-25 20:48:30.000 176 12610.02 121.08 54663.40 88888.00 2015-06-25 20:48:30.125 176 12610.00 121.08 54663.43 88888.00 2015-06-25 20:48:30.250 176 12609.90 121.08 54663.43 88888.00 2015-06-25 20:48:30.375 176 12609.88 121.10 54663.47 88888.00 2015-06-25 20:48:30.500 176 12609.80 121.10 54663.45 88888.00 2015-06-25 20:48:30.625 176 12609.85 121.08 54663.45 88888.00 2015-06-25 20:48:30.750 176 12609.90 121.10 54663.45 88888.00 2015-06-25 20:48:30.875 176 12609.92 121.12 54663.47 88888.00 2015-06-25 20:48:31.000 176 12609.92 121.12 54663.47 88888.00 2015-06-25 20:48:31.125 176 12609.85 121.12 54663.53 88888.00 2015-06-25 20:48:31.250 176 12609.80 121.12 54663.50 88888.00 2015-06-25 20:48:31.375 176 12609.77 121.05 54663.47 88888.00 2015-06-25 20:48:31.500 176 12609.65 121.05 54663.47 88888.00 2015-06-25 20:48:31.625 176 12609.55 121.10 54663.50 88888.00 2015-06-25 20:48:31.750 176 12609.60 121.17 54663.53 88888.00 2015-06-25 20:48:31.875 176 12609.62 121.17 54663.57 88888.00 2015-06-25 20:48:32.000 176 12609.60 121.15 54663.53 88888.00 2015-06-25 20:48:32.125 176 12609.60 121.10 54663.50 88888.00 2015-06-25 20:48:32.250 176 12609.55 121.12 54663.55 88888.00 2015-06-25 20:48:32.375 176 12609.58 121.15 54663.57 88888.00 2015-06-25 20:48:32.500 176 12609.48 121.20 54663.55 88888.00 2015-06-25 20:48:32.625 176 12609.48 121.22 54663.57 88888.00 2015-06-25 20:48:32.750 176 12609.48 121.20 54663.55 88888.00 2015-06-25 20:48:32.875 176 12609.48 121.20 54663.53 88888.00 2015-06-25 20:48:33.000 176 12609.50 121.22 54663.55 88888.00 2015-06-25 20:48:33.125 176 12609.45 121.20 54663.60 88888.00 2015-06-25 20:48:33.250 176 12609.38 121.20 54663.62 88888.00 2015-06-25 20:48:33.375 176 12609.40 121.17 54663.57 88888.00 2015-06-25 20:48:33.500 176 12609.33 121.20 54663.55 88888.00 2015-06-25 20:48:33.625 176 12609.27 121.28 54663.62 88888.00 2015-06-25 20:48:33.750 176 12609.33 121.25 54663.60 88888.00 2015-06-25 20:48:33.875 176 12609.38 121.22 54663.62 88888.00 2015-06-25 20:48:34.000 176 12609.35 121.22 54663.62 88888.00 2015-06-25 20:48:34.125 176 12609.27 121.22 54663.60 88888.00 2015-06-25 20:48:34.250 176 12609.25 121.25 54663.60 88888.00 2015-06-25 20:48:34.375 176 12609.27 121.28 54663.60 88888.00 2015-06-25 20:48:34.500 176 12609.20 121.25 54663.57 88888.00 2015-06-25 20:48:34.625 176 12609.20 121.22 54663.60 88888.00 2015-06-25 20:48:34.750 176 12609.23 121.25 54663.62 88888.00 2015-06-25 20:48:34.875 176 12609.23 121.25 54663.65 88888.00 2015-06-25 20:48:35.000 176 12609.20 121.20 54663.60 88888.00 2015-06-25 20:48:35.125 176 12609.20 121.22 54663.62 88888.00 2015-06-25 20:48:35.250 176 12609.15 121.22 54663.65 88888.00 2015-06-25 20:48:35.375 176 12609.15 121.28 54663.65 88888.00 2015-06-25 20:48:35.500 176 12609.12 121.28 54663.68 88888.00 2015-06-25 20:48:35.625 176 12609.10 121.28 54663.68 88888.00 2015-06-25 20:48:35.750 176 12609.10 121.30 54663.65 88888.00 2015-06-25 20:48:35.875 176 12609.05 121.33 54663.65 88888.00 2015-06-25 20:48:36.000 176 12609.00 121.28 54663.68 88888.00 2015-06-25 20:48:36.125 176 12609.00 121.30 54663.70 88888.00 2015-06-25 20:48:36.250 176 12609.00 121.30 54663.68 88888.00 2015-06-25 20:48:36.375 176 12609.05 121.30 54663.68 88888.00 2015-06-25 20:48:36.500 176 12609.02 121.33 54663.70 88888.00 2015-06-25 20:48:36.625 176 12609.02 121.35 54663.70 88888.00 2015-06-25 20:48:36.750 176 12609.02 121.35 54663.75 88888.00 2015-06-25 20:48:36.875 176 12609.00 121.38 54663.75 88888.00 2015-06-25 20:48:37.000 176 12608.95 121.33 54663.70 88888.00 2015-06-25 20:48:37.125 176 12608.90 121.38 54663.70 88888.00 2015-06-25 20:48:37.250 176 12608.98 121.42 54663.78 88888.00 2015-06-25 20:48:37.375 176 12608.95 121.35 54663.72 88888.00 2015-06-25 20:48:37.500 176 12608.90 121.33 54663.75 88888.00 2015-06-25 20:48:37.625 176 12608.88 121.35 54663.78 88888.00 2015-06-25 20:48:37.750 176 12608.88 121.38 54663.75 88888.00 2015-06-25 20:48:37.875 176 12608.83 121.33 54663.75 88888.00 2015-06-25 20:48:38.000 176 12608.83 121.35 54663.75 88888.00 2015-06-25 20:48:38.125 176 12608.83 121.40 54663.78 88888.00 2015-06-25 20:48:38.250 176 12608.83 121.40 54663.80 88888.00 2015-06-25 20:48:38.375 176 12608.88 121.35 54663.80 88888.00 2015-06-25 20:48:38.500 176 12608.90 121.35 54663.78 88888.00 2015-06-25 20:48:38.625 176 12608.85 121.42 54663.80 88888.00 2015-06-25 20:48:38.750 176 12608.77 121.42 54663.78 88888.00 2015-06-25 20:48:38.875 176 12608.80 121.45 54663.80 88888.00 2015-06-25 20:48:39.000 176 12608.90 121.50 54663.80 88888.00 2015-06-25 20:48:39.125 176 12608.85 121.50 54663.80 88888.00 2015-06-25 20:48:39.250 176 12608.77 121.45 54663.80 88888.00 2015-06-25 20:48:39.375 176 12608.83 121.47 54663.78 88888.00 2015-06-25 20:48:39.500 176 12608.80 121.42 54663.80 88888.00 2015-06-25 20:48:39.625 176 12608.80 121.47 54663.80 88888.00 2015-06-25 20:48:39.750 176 12608.77 121.50 54663.78 88888.00 2015-06-25 20:48:39.875 176 12608.70 121.53 54663.80 88888.00 2015-06-25 20:48:40.000 176 12608.65 121.53 54663.82 88888.00 2015-06-25 20:48:40.125 176 12608.65 121.50 54663.85 88888.00 2015-06-25 20:48:40.250 176 12608.62 121.50 54663.88 88888.00 2015-06-25 20:48:40.375 176 12608.65 121.53 54663.82 88888.00 2015-06-25 20:48:40.500 176 12608.60 121.53 54663.80 88888.00 2015-06-25 20:48:40.625 176 12608.60 121.55 54663.82 88888.00 2015-06-25 20:48:40.750 176 12608.65 121.58 54663.82 88888.00 2015-06-25 20:48:40.875 176 12608.73 121.60 54663.85 88888.00 2015-06-25 20:48:41.000 176 12608.70 121.60 54663.85 88888.00 2015-06-25 20:48:41.125 176 12608.60 121.60 54663.88 88888.00 2015-06-25 20:48:41.250 176 12608.52 121.58 54663.85 88888.00 2015-06-25 20:48:41.375 176 12608.58 121.58 54663.85 88888.00 2015-06-25 20:48:41.500 176 12608.62 121.58 54663.85 88888.00 2015-06-25 20:48:41.625 176 12608.60 121.58 54663.85 88888.00 2015-06-25 20:48:41.750 176 12608.58 121.58 54663.85 88888.00 2015-06-25 20:48:41.875 176 12608.55 121.58 54663.85 88888.00 2015-06-25 20:48:42.000 176 12608.58 121.58 54663.82 88888.00 2015-06-25 20:48:42.125 176 12608.58 121.58 54663.85 88888.00 2015-06-25 20:48:42.250 176 12608.52 121.58 54663.85 88888.00 2015-06-25 20:48:42.375 176 12608.58 121.60 54663.90 88888.00 2015-06-25 20:48:42.500 176 12608.60 121.62 54663.93 88888.00 2015-06-25 20:48:42.625 176 12608.58 121.65 54663.90 88888.00 2015-06-25 20:48:42.750 176 12608.60 121.62 54663.93 88888.00 2015-06-25 20:48:42.875 176 12608.58 121.62 54663.90 88888.00 2015-06-25 20:48:43.000 176 12608.52 121.60 54663.90 88888.00 2015-06-25 20:48:43.125 176 12608.48 121.60 54663.90 88888.00 2015-06-25 20:48:43.250 176 12608.42 121.58 54663.90 88888.00 2015-06-25 20:48:43.375 176 12608.45 121.60 54663.90 88888.00 2015-06-25 20:48:43.500 176 12608.45 121.62 54663.95 88888.00 2015-06-25 20:48:43.625 176 12608.48 121.65 54663.95 88888.00 2015-06-25 20:48:43.750 176 12608.48 121.65 54663.93 88888.00 2015-06-25 20:48:43.875 176 12608.48 121.62 54663.93 88888.00 2015-06-25 20:48:44.000 176 12608.45 121.62 54663.95 88888.00 2015-06-25 20:48:44.125 176 12608.42 121.62 54663.95 88888.00 2015-06-25 20:48:44.250 176 12608.45 121.60 54663.95 88888.00 2015-06-25 20:48:44.375 176 12608.45 121.62 54663.95 88888.00 2015-06-25 20:48:44.500 176 12608.40 121.60 54663.93 88888.00 2015-06-25 20:48:44.625 176 12608.42 121.60 54663.93 88888.00 2015-06-25 20:48:44.750 176 12608.50 121.62 54663.97 88888.00 2015-06-25 20:48:44.875 176 12608.55 121.67 54663.95 88888.00 2015-06-25 20:48:45.000 176 12608.50 121.65 54663.95 88888.00 2015-06-25 20:48:45.125 176 12608.38 121.65 54663.95 88888.00 2015-06-25 20:48:45.250 176 12608.35 121.67 54663.97 88888.00 2015-06-25 20:48:45.375 176 12608.42 121.67 54664.00 88888.00 2015-06-25 20:48:45.500 176 12608.40 121.62 54663.97 88888.00 2015-06-25 20:48:45.625 176 12608.38 121.62 54663.97 88888.00 2015-06-25 20:48:45.750 176 12608.42 121.65 54663.97 88888.00 2015-06-25 20:48:45.875 176 12608.40 121.65 54663.97 88888.00 2015-06-25 20:48:46.000 176 12608.40 121.65 54663.95 88888.00 2015-06-25 20:48:46.125 176 12608.30 121.62 54663.97 88888.00 2015-06-25 20:48:46.250 176 12608.25 121.60 54663.97 88888.00 2015-06-25 20:48:46.375 176 12608.30 121.58 54663.95 88888.00 2015-06-25 20:48:46.500 176 12608.38 121.58 54663.97 88888.00 2015-06-25 20:48:46.625 176 12608.38 121.62 54664.00 88888.00 2015-06-25 20:48:46.750 176 12608.38 121.62 54664.00 88888.00 2015-06-25 20:48:46.875 176 12608.42 121.60 54664.00 88888.00 2015-06-25 20:48:47.000 176 12608.42 121.60 54663.97 88888.00 2015-06-25 20:48:47.125 176 12608.38 121.60 54664.00 88888.00 2015-06-25 20:48:47.250 176 12608.30 121.58 54664.00 88888.00 2015-06-25 20:48:47.375 176 12608.30 121.58 54664.03 88888.00 2015-06-25 20:48:47.500 176 12608.33 121.58 54664.00 88888.00 2015-06-25 20:48:47.625 176 12608.33 121.58 54664.05 88888.00 2015-06-25 20:48:47.750 176 12608.38 121.58 54664.07 88888.00 2015-06-25 20:48:47.875 176 12608.40 121.60 54664.07 88888.00 2015-06-25 20:48:48.000 176 12608.45 121.58 54664.05 88888.00 2015-06-25 20:48:48.125 176 12608.40 121.55 54664.07 88888.00 2015-06-25 20:48:48.250 176 12608.27 121.53 54664.07 88888.00 2015-06-25 20:48:48.375 176 12608.30 121.50 54664.05 88888.00 2015-06-25 20:48:48.500 176 12608.33 121.53 54664.07 88888.00 2015-06-25 20:48:48.625 176 12608.35 121.55 54664.10 88888.00 2015-06-25 20:48:48.750 176 12608.25 121.55 54664.10 88888.00 2015-06-25 20:48:48.875 176 12608.30 121.53 54664.10 88888.00 2015-06-25 20:48:49.000 176 12608.30 121.55 54664.07 88888.00 2015-06-25 20:48:49.125 176 12608.27 121.53 54664.10 88888.00 2015-06-25 20:48:49.250 176 12608.23 121.47 54664.07 88888.00 2015-06-25 20:48:49.375 176 12608.25 121.50 54664.07 88888.00 2015-06-25 20:48:49.500 176 12608.25 121.50 54664.07 88888.00 2015-06-25 20:48:49.625 176 12608.25 121.50 54664.07 88888.00 2015-06-25 20:48:49.750 176 12608.20 121.45 54664.05 88888.00 2015-06-25 20:48:49.875 176 12608.12 121.40 54664.05 88888.00 2015-06-25 20:48:50.000 176 12608.12 121.42 54664.05 88888.00 2015-06-25 20:48:50.125 176 12608.15 121.42 54664.07 88888.00 2015-06-25 20:48:50.250 176 12608.12 121.45 54664.12 88888.00 2015-06-25 20:48:50.375 176 12608.15 121.47 54664.10 88888.00 2015-06-25 20:48:50.500 176 12608.12 121.42 54664.05 88888.00 2015-06-25 20:48:50.625 176 12608.20 121.42 54664.07 88888.00 2015-06-25 20:48:50.750 176 12608.12 121.42 54664.07 88888.00 2015-06-25 20:48:50.875 176 12608.08 121.42 54664.10 88888.00 2015-06-25 20:48:51.000 176 12608.05 121.42 54664.10 88888.00 2015-06-25 20:48:51.125 176 12608.10 121.40 54664.12 88888.00 2015-06-25 20:48:51.250 176 12608.10 121.40 54664.12 88888.00 2015-06-25 20:48:51.375 176 12608.08 121.38 54664.10 88888.00 2015-06-25 20:48:51.500 176 12608.08 121.33 54664.12 88888.00 2015-06-25 20:48:51.625 176 12608.10 121.35 54664.12 88888.00 2015-06-25 20:48:51.750 176 12608.08 121.38 54664.15 88888.00 2015-06-25 20:48:51.875 176 12608.08 121.40 54664.18 88888.00 2015-06-25 20:48:52.000 176 12608.10 121.35 54664.12 88888.00 2015-06-25 20:48:52.125 176 12608.10 121.33 54664.12 88888.00 2015-06-25 20:48:52.250 176 12608.10 121.30 54664.12 88888.00 2015-06-25 20:48:52.375 176 12608.10 121.30 54664.15 88888.00 2015-06-25 20:48:52.500 176 12608.02 121.28 54664.12 88888.00 2015-06-25 20:48:52.625 176 12608.00 121.33 54664.12 88888.00 2015-06-25 20:48:52.750 176 12608.02 121.33 54664.10 88888.00 2015-06-25 20:48:52.875 176 12608.08 121.33 54664.10 88888.00 2015-06-25 20:48:53.000 176 12608.05 121.30 54664.10 88888.00 2015-06-25 20:48:53.125 176 12607.98 121.30 54664.12 88888.00 2015-06-25 20:48:53.250 176 12607.98 121.28 54664.12 88888.00 2015-06-25 20:48:53.375 176 12608.02 121.28 54664.12 88888.00 2015-06-25 20:48:53.500 176 12608.02 121.25 54664.10 88888.00 2015-06-25 20:48:53.625 176 12608.00 121.28 54664.15 88888.00 2015-06-25 20:48:53.750 176 12607.95 121.28 54664.18 88888.00 2015-06-25 20:48:53.875 176 12607.92 121.28 54664.18 88888.00 2015-06-25 20:48:54.000 176 12607.92 121.30 54664.18 88888.00 2015-06-25 20:48:54.125 176 12607.95 121.25 54664.18 88888.00 2015-06-25 20:48:54.250 176 12607.90 121.22 54664.18 88888.00 2015-06-25 20:48:54.375 176 12608.00 121.28 54664.20 88888.00 2015-06-25 20:48:54.500 176 12608.02 121.30 54664.20 88888.00 2015-06-25 20:48:54.625 176 12608.02 121.30 54664.15 88888.00 2015-06-25 20:48:54.750 176 12608.02 121.28 54664.18 88888.00 2015-06-25 20:48:54.875 176 12607.98 121.20 54664.18 88888.00 2015-06-25 20:48:55.000 176 12607.90 121.20 54664.15 88888.00 2015-06-25 20:48:55.125 176 12607.85 121.22 54664.15 88888.00 2015-06-25 20:48:55.250 176 12607.88 121.22 54664.20 88888.00 2015-06-25 20:48:55.375 176 12607.88 121.22 54664.20 88888.00 2015-06-25 20:48:55.500 176 12607.80 121.20 54664.18 88888.00 2015-06-25 20:48:55.625 176 12607.77 121.22 54664.18 88888.00 2015-06-25 20:48:55.750 176 12607.83 121.25 54664.15 88888.00 2015-06-25 20:48:55.875 176 12607.88 121.22 54664.18 88888.00 2015-06-25 20:48:56.000 176 12607.88 121.22 54664.20 88888.00 2015-06-25 20:48:56.125 176 12607.77 121.22 54664.18 88888.00 2015-06-25 20:48:56.250 176 12607.77 121.20 54664.18 88888.00 2015-06-25 20:48:56.375 176 12607.85 121.20 54664.22 88888.00 2015-06-25 20:48:56.500 176 12607.88 121.20 54664.20 88888.00 2015-06-25 20:48:56.625 176 12607.85 121.20 54664.20 88888.00 2015-06-25 20:48:56.750 176 12607.83 121.22 54664.18 88888.00 2015-06-25 20:48:56.875 176 12607.75 121.22 54664.20 88888.00 2015-06-25 20:48:57.000 176 12607.73 121.25 54664.18 88888.00 2015-06-25 20:48:57.125 176 12607.73 121.22 54664.20 88888.00 2015-06-25 20:48:57.250 176 12607.70 121.22 54664.22 88888.00 2015-06-25 20:48:57.375 176 12607.70 121.22 54664.22 88888.00 2015-06-25 20:48:57.500 176 12607.67 121.22 54664.20 88888.00 2015-06-25 20:48:57.625 176 12607.60 121.20 54664.22 88888.00 2015-06-25 20:48:57.750 176 12607.60 121.25 54664.20 88888.00 2015-06-25 20:48:57.875 176 12607.70 121.28 54664.20 88888.00 2015-06-25 20:48:58.000 176 12607.73 121.25 54664.20 88888.00 2015-06-25 20:48:58.125 176 12607.70 121.22 54664.20 88888.00 2015-06-25 20:48:58.250 176 12607.70 121.22 54664.20 88888.00 2015-06-25 20:48:58.375 176 12607.75 121.25 54664.22 88888.00 2015-06-25 20:48:58.500 176 12607.62 121.25 54664.20 88888.00 2015-06-25 20:48:58.625 176 12607.62 121.28 54664.20 88888.00 2015-06-25 20:48:58.750 176 12607.67 121.28 54664.22 88888.00 2015-06-25 20:48:58.875 176 12607.67 121.30 54664.22 88888.00 2015-06-25 20:48:59.000 176 12607.65 121.30 54664.22 88888.00 2015-06-25 20:48:59.125 176 12607.55 121.30 54664.22 88888.00 2015-06-25 20:48:59.250 176 12607.55 121.28 54664.25 88888.00 2015-06-25 20:48:59.375 176 12607.62 121.30 54664.25 88888.00 2015-06-25 20:48:59.500 176 12607.60 121.30 54664.22 88888.00 2015-06-25 20:48:59.625 176 12607.58 121.33 54664.25 88888.00 2015-06-25 20:48:59.750 176 12607.55 121.28 54664.20 88888.00 2015-06-25 20:48:59.875 176 12607.50 121.28 54664.22 88888.00 2015-06-25 20:49:00.000 176 12607.52 121.33 54664.22 88888.00 2015-06-25 20:49:00.125 176 12607.55 121.35 54664.22 88888.00 2015-06-25 20:49:00.250 176 12607.50 121.33 54664.25 88888.00 2015-06-25 20:49:00.375 176 12607.58 121.33 54664.22 88888.00 2015-06-25 20:49:00.500 176 12607.60 121.35 54664.25 88888.00 2015-06-25 20:49:00.625 176 12607.55 121.35 54664.25 88888.00 2015-06-25 20:49:00.750 176 12607.55 121.35 54664.25 88888.00 2015-06-25 20:49:00.875 176 12607.58 121.35 54664.20 88888.00 2015-06-25 20:49:01.000 176 12607.52 121.33 54664.20 88888.00 2015-06-25 20:49:01.125 176 12607.45 121.33 54664.22 88888.00 2015-06-25 20:49:01.250 176 12607.42 121.30 54664.18 88888.00 2015-06-25 20:49:01.375 176 12607.42 121.33 54664.20 88888.00 2015-06-25 20:49:01.500 176 12607.38 121.33 54664.20 88888.00 2015-06-25 20:49:01.625 176 12607.38 121.35 54664.22 88888.00 2015-06-25 20:49:01.750 176 12607.40 121.38 54664.22 88888.00 2015-06-25 20:49:01.875 176 12607.42 121.38 54664.20 88888.00 2015-06-25 20:49:02.000 176 12607.42 121.40 54664.22 88888.00 2015-06-25 20:49:02.125 176 12607.38 121.42 54664.22 88888.00 2015-06-25 20:49:02.250 176 12607.33 121.40 54664.22 88888.00 2015-06-25 20:49:02.375 176 12607.35 121.42 54664.22 88888.00 2015-06-25 20:49:02.500 176 12607.27 121.42 54664.20 88888.00 2015-06-25 20:49:02.625 176 12607.23 121.40 54664.20 88888.00 2015-06-25 20:49:02.750 176 12607.20 121.38 54664.18 88888.00 2015-06-25 20:49:02.875 176 12607.23 121.40 54664.18 88888.00 2015-06-25 20:49:03.000 176 12607.25 121.42 54664.18 88888.00 2015-06-25 20:49:03.125 176 12607.30 121.45 54664.25 88888.00 2015-06-25 20:49:03.250 176 12607.23 121.40 54664.20 88888.00 2015-06-25 20:49:03.375 176 12607.20 121.40 54664.18 88888.00 2015-06-25 20:49:03.500 176 12607.17 121.40 54664.20 88888.00 2015-06-25 20:49:03.625 176 12607.17 121.45 54664.20 88888.00 2015-06-25 20:49:03.750 176 12607.17 121.45 54664.20 88888.00 2015-06-25 20:49:03.875 176 12607.17 121.45 54664.20 88888.00 2015-06-25 20:49:04.000 176 12607.20 121.45 54664.20 88888.00 2015-06-25 20:49:04.125 176 12607.17 121.45 54664.20 88888.00 2015-06-25 20:49:04.250 176 12607.15 121.45 54664.18 88888.00 2015-06-25 20:49:04.375 176 12607.15 121.45 54664.18 88888.00 2015-06-25 20:49:04.500 176 12607.10 121.47 54664.20 88888.00 2015-06-25 20:49:04.625 176 12607.12 121.45 54664.20 88888.00 2015-06-25 20:49:04.750 176 12607.10 121.42 54664.20 88888.00 2015-06-25 20:49:04.875 176 12607.05 121.42 54664.20 88888.00 2015-06-25 20:49:05.000 176 12607.08 121.42 54664.20 88888.00 2015-06-25 20:49:05.125 176 12607.15 121.45 54664.20 88888.00 2015-06-25 20:49:05.250 176 12607.10 121.47 54664.20 88888.00 2015-06-25 20:49:05.375 176 12607.12 121.50 54664.15 88888.00 2015-06-25 20:49:05.500 176 12607.10 121.45 54664.18 88888.00 2015-06-25 20:49:05.625 176 12607.10 121.42 54664.18 88888.00 2015-06-25 20:49:05.750 176 12607.10 121.45 54664.22 88888.00 2015-06-25 20:49:05.875 176 12607.15 121.47 54664.20 88888.00 2015-06-25 20:49:06.000 176 12607.15 121.47 54664.18 88888.00 2015-06-25 20:49:06.125 176 12607.10 121.47 54664.20 88888.00 2015-06-25 20:49:06.250 176 12607.02 121.45 54664.18 88888.00 2015-06-25 20:49:06.375 176 12606.98 121.45 54664.15 88888.00 2015-06-25 20:49:06.500 176 12606.98 121.47 54664.18 88888.00 2015-06-25 20:49:06.625 176 12606.98 121.47 54664.15 88888.00 2015-06-25 20:49:06.750 176 12606.98 121.47 54664.15 88888.00 2015-06-25 20:49:06.875 176 12607.00 121.53 54664.20 88888.00 2015-06-25 20:49:07.000 176 12606.98 121.53 54664.18 88888.00 2015-06-25 20:49:07.125 176 12606.90 121.50 54664.15 88888.00 2015-06-25 20:49:07.250 176 12606.83 121.47 54664.20 88888.00 2015-06-25 20:49:07.375 176 12606.83 121.50 54664.20 88888.00 2015-06-25 20:49:07.500 176 12606.90 121.50 54664.18 88888.00 2015-06-25 20:49:07.625 176 12606.92 121.50 54664.18 88888.00 2015-06-25 20:49:07.750 176 12606.92 121.45 54664.18 88888.00 2015-06-25 20:49:07.875 176 12606.90 121.47 54664.18 88888.00 2015-06-25 20:49:08.000 176 12606.88 121.45 54664.15 88888.00 2015-06-25 20:49:08.125 176 12606.88 121.42 54664.15 88888.00 2015-06-25 20:49:08.250 176 12606.83 121.42 54664.18 88888.00 2015-06-25 20:49:08.375 176 12606.83 121.45 54664.18 88888.00 2015-06-25 20:49:08.500 176 12606.83 121.45 54664.18 88888.00 2015-06-25 20:49:08.625 176 12606.85 121.45 54664.15 88888.00 2015-06-25 20:49:08.750 176 12606.90 121.45 54664.18 88888.00 2015-06-25 20:49:08.875 176 12606.88 121.45 54664.18 88888.00 2015-06-25 20:49:09.000 176 12606.90 121.45 54664.20 88888.00 2015-06-25 20:49:09.125 176 12606.85 121.45 54664.18 88888.00 2015-06-25 20:49:09.250 176 12606.77 121.40 54664.18 88888.00 2015-06-25 20:49:09.375 176 12606.80 121.42 54664.18 88888.00 2015-06-25 20:49:09.500 176 12606.80 121.45 54664.18 88888.00 2015-06-25 20:49:09.625 176 12606.75 121.42 54664.12 88888.00 2015-06-25 20:49:09.750 176 12606.77 121.38 54664.15 88888.00 2015-06-25 20:49:09.875 176 12606.75 121.35 54664.15 88888.00 2015-06-25 20:49:10.000 176 12606.70 121.38 54664.15 88888.00 2015-06-25 20:49:10.125 176 12606.67 121.40 54664.18 88888.00 2015-06-25 20:49:10.250 176 12606.62 121.40 54664.20 88888.00 2015-06-25 20:49:10.375 176 12606.65 121.40 54664.18 88888.00 2015-06-25 20:49:10.500 176 12606.65 121.40 54664.15 88888.00 2015-06-25 20:49:10.625 176 12606.62 121.42 54664.18 88888.00 2015-06-25 20:49:10.750 176 12606.58 121.38 54664.15 88888.00 2015-06-25 20:49:10.875 176 12606.60 121.33 54664.15 88888.00 2015-06-25 20:49:11.000 176 12606.67 121.33 54664.15 88888.00 2015-06-25 20:49:11.125 176 12606.60 121.33 54664.15 88888.00 2015-06-25 20:49:11.250 176 12606.50 121.30 54664.12 88888.00 2015-06-25 20:49:11.375 176 12606.52 121.28 54664.12 88888.00 2015-06-25 20:49:11.500 176 12606.55 121.30 54664.15 88888.00 2015-06-25 20:49:11.625 176 12606.55 121.30 54664.18 88888.00 2015-06-25 20:49:11.750 176 12606.48 121.30 54664.12 88888.00 2015-06-25 20:49:11.875 176 12606.45 121.25 54664.12 88888.00 2015-06-25 20:49:12.000 176 12606.50 121.28 54664.15 88888.00 2015-06-25 20:49:12.125 176 12606.52 121.28 54664.15 88888.00 2015-06-25 20:49:12.250 176 12606.48 121.22 54664.15 88888.00 2015-06-25 20:49:12.375 176 12606.48 121.22 54664.15 88888.00 2015-06-25 20:49:12.500 176 12606.45 121.22 54664.15 88888.00 2015-06-25 20:49:12.625 176 12606.42 121.20 54664.15 88888.00 2015-06-25 20:49:12.750 176 12606.40 121.17 54664.12 88888.00 2015-06-25 20:49:12.875 176 12606.42 121.17 54664.12 88888.00 2015-06-25 20:49:13.000 176 12606.45 121.15 54664.10 88888.00 2015-06-25 20:49:13.125 176 12606.45 121.15 54664.12 88888.00 2015-06-25 20:49:13.250 176 12606.42 121.12 54664.15 88888.00 2015-06-25 20:49:13.375 176 12606.42 121.12 54664.15 88888.00 2015-06-25 20:49:13.500 176 12606.42 121.10 54664.15 88888.00 2015-06-25 20:49:13.625 176 12606.38 121.05 54664.10 88888.00 2015-06-25 20:49:13.750 176 12606.35 121.03 54664.07 88888.00 2015-06-25 20:49:13.875 176 12606.40 121.05 54664.10 88888.00 2015-06-25 20:49:14.000 176 12606.48 121.08 54664.10 88888.00 2015-06-25 20:49:14.125 176 12606.45 121.05 54664.12 88888.00 2015-06-25 20:49:14.250 176 12606.40 121.00 54664.12 88888.00 2015-06-25 20:49:14.375 176 12606.45 120.97 54664.12 88888.00 2015-06-25 20:49:14.500 176 12606.42 120.97 54664.10 88888.00 2015-06-25 20:49:14.625 176 12606.45 120.97 54664.12 88888.00 2015-06-25 20:49:14.750 176 12606.45 121.00 54664.15 88888.00 2015-06-25 20:49:14.875 176 12606.45 120.95 54664.10 88888.00 2015-06-25 20:49:15.000 176 12606.45 120.92 54664.12 88888.00 2015-06-25 20:49:15.125 176 12606.52 120.92 54664.15 88888.00 2015-06-25 20:49:15.250 176 12606.50 120.92 54664.15 88888.00 2015-06-25 20:49:15.375 176 12606.50 120.92 54664.12 88888.00 2015-06-25 20:49:15.500 176 12606.48 120.88 54664.12 88888.00 2015-06-25 20:49:15.625 176 12606.50 120.88 54664.15 88888.00 2015-06-25 20:49:15.750 176 12606.50 120.88 54664.10 88888.00 2015-06-25 20:49:15.875 176 12606.40 120.85 54664.10 88888.00 2015-06-25 20:49:16.000 176 12606.35 120.83 54664.07 88888.00 2015-06-25 20:49:16.125 176 12606.38 120.85 54664.12 88888.00 2015-06-25 20:49:16.250 176 12606.40 120.83 54664.12 88888.00 2015-06-25 20:49:16.375 176 12606.45 120.80 54664.10 88888.00 2015-06-25 20:49:16.500 176 12606.45 120.78 54664.10 88888.00 2015-06-25 20:49:16.625 176 12606.48 120.75 54664.10 88888.00 2015-06-25 20:49:16.750 176 12606.48 120.72 54664.12 88888.00 2015-06-25 20:49:16.875 176 12606.52 120.75 54664.15 88888.00 2015-06-25 20:49:17.000 176 12606.52 120.72 54664.10 88888.00 2015-06-25 20:49:17.125 176 12606.48 120.70 54664.07 88888.00 2015-06-25 20:49:17.250 176 12606.42 120.67 54664.07 88888.00 2015-06-25 20:49:17.375 176 12606.42 120.72 54664.12 88888.00 2015-06-25 20:49:17.500 176 12606.55 120.75 54664.15 88888.00 2015-06-25 20:49:17.625 176 12606.55 120.70 54664.12 88888.00 2015-06-25 20:49:17.750 176 12606.52 120.62 54664.07 88888.00 2015-06-25 20:49:17.875 176 12606.42 120.60 54664.05 88888.00 2015-06-25 20:49:18.000 176 12606.45 120.62 54664.05 88888.00 2015-06-25 20:49:18.125 176 12606.48 120.60 54664.07 88888.00 2015-06-25 20:49:18.250 176 12606.40 120.60 54664.10 88888.00 2015-06-25 20:49:18.375 176 12606.45 120.58 54664.07 88888.00 2015-06-25 20:49:18.500 176 12606.52 120.53 54664.07 88888.00 2015-06-25 20:49:18.625 176 12606.52 120.53 54664.07 88888.00 2015-06-25 20:49:18.750 176 12606.55 120.55 54664.10 88888.00 2015-06-25 20:49:18.875 176 12606.58 120.53 54664.07 88888.00 2015-06-25 20:49:19.000 176 12606.55 120.53 54664.07 88888.00 2015-06-25 20:49:19.125 176 12606.58 120.50 54664.12 88888.00 2015-06-25 20:49:19.250 176 12606.52 120.42 54664.10 88888.00 2015-06-25 20:49:19.375 176 12606.52 120.40 54664.10 88888.00 2015-06-25 20:49:19.500 176 12606.55 120.42 54664.07 88888.00 2015-06-25 20:49:19.625 176 12606.60 120.38 54664.07 88888.00 2015-06-25 20:49:19.750 176 12606.60 120.35 54664.07 88888.00 2015-06-25 20:49:19.875 176 12606.60 120.33 54664.07 88888.00 2015-06-25 20:49:20.000 176 12606.62 120.33 54664.07 88888.00 2015-06-25 20:49:20.125 176 12606.65 120.30 54664.07 88888.00 2015-06-25 20:49:20.250 176 12606.67 120.25 54664.10 88888.00 2015-06-25 20:49:20.375 176 12606.73 120.25 54664.05 88888.00 2015-06-25 20:49:20.500 176 12606.67 120.25 54664.10 88888.00 2015-06-25 20:49:20.625 176 12606.67 120.25 54664.10 88888.00 2015-06-25 20:49:20.750 176 12606.65 120.22 54664.10 88888.00 2015-06-25 20:49:20.875 176 12606.60 120.15 54664.07 88888.00 2015-06-25 20:49:21.000 176 12606.52 120.08 54664.05 88888.00 2015-06-25 20:49:21.125 176 12606.58 120.12 54664.07 88888.00 2015-06-25 20:49:21.250 176 12606.62 120.15 54664.10 88888.00 2015-06-25 20:49:21.375 176 12606.65 120.12 54664.07 88888.00 2015-06-25 20:49:21.500 176 12606.62 120.05 54664.05 88888.00 2015-06-25 20:49:21.625 176 12606.60 120.03 54664.05 88888.00 2015-06-25 20:49:21.750 176 12606.65 120.03 54664.03 88888.00 2015-06-25 20:49:21.875 176 12606.67 120.05 54664.03 88888.00 2015-06-25 20:49:22.000 176 12606.70 120.00 54664.03 88888.00 2015-06-25 20:49:22.125 176 12606.73 119.97 54664.03 88888.00 2015-06-25 20:49:22.250 176 12606.65 119.97 54664.05 88888.00 2015-06-25 20:49:22.375 176 12606.65 119.95 54664.05 88888.00 2015-06-25 20:49:22.500 176 12606.65 119.95 54664.05 88888.00 2015-06-25 20:49:22.625 176 12606.75 119.90 54664.03 88888.00 2015-06-25 20:49:22.750 176 12606.75 119.85 54664.05 88888.00 2015-06-25 20:49:22.875 176 12606.77 119.83 54664.00 88888.00 2015-06-25 20:49:23.000 176 12606.83 119.83 54664.03 88888.00 2015-06-25 20:49:23.125 176 12606.85 119.80 54664.03 88888.00 2015-06-25 20:49:23.250 176 12606.85 119.78 54664.03 88888.00 2015-06-25 20:49:23.375 176 12606.88 119.78 54664.05 88888.00 2015-06-25 20:49:23.500 176 12606.88 119.75 54664.07 88888.00 2015-06-25 20:49:23.625 176 12606.85 119.72 54664.03 88888.00 2015-06-25 20:49:23.750 176 12606.83 119.70 54664.03 88888.00 2015-06-25 20:49:23.875 176 12606.85 119.70 54664.07 88888.00 2015-06-25 20:49:24.000 176 12606.95 119.67 54664.03 88888.00 2015-06-25 20:49:24.125 176 12606.95 119.67 54664.05 88888.00 2015-06-25 20:49:24.250 176 12606.90 119.60 54664.05 88888.00 2015-06-25 20:49:24.375 176 12606.92 119.60 54664.00 88888.00 2015-06-25 20:49:24.500 176 12606.92 119.58 54664.03 88888.00 2015-06-25 20:49:24.625 176 12606.92 119.55 54664.00 88888.00 2015-06-25 20:49:24.750 176 12606.98 119.53 54664.00 88888.00 2015-06-25 20:49:24.875 176 12606.95 119.50 54664.00 88888.00 2015-06-25 20:49:25.000 176 12606.92 119.47 54664.00 88888.00 2015-06-25 20:49:25.125 176 12606.98 119.45 54664.03 88888.00 2015-06-25 20:49:25.250 176 12606.92 119.42 54664.00 88888.00 2015-06-25 20:49:25.375 176 12606.98 119.40 54663.97 88888.00 2015-06-25 20:49:25.500 176 12607.05 119.40 54663.97 88888.00 2015-06-25 20:49:25.625 176 12607.12 119.42 54664.00 88888.00 2015-06-25 20:49:25.750 176 12607.12 119.40 54664.00 88888.00 2015-06-25 20:49:25.875 176 12607.08 119.35 54664.00 88888.00 2015-06-25 20:49:26.000 176 12607.05 119.35 54663.97 88888.00 2015-06-25 20:49:26.125 176 12607.08 119.33 54664.00 88888.00 2015-06-25 20:49:26.250 176 12607.10 119.30 54664.00 88888.00 2015-06-25 20:49:26.375 176 12607.15 119.30 54663.97 88888.00 2015-06-25 20:49:26.500 176 12607.15 119.28 54663.97 88888.00 2015-06-25 20:49:26.625 176 12607.15 119.22 54663.95 88888.00 2015-06-25 20:49:26.750 176 12607.12 119.20 54663.97 88888.00 2015-06-25 20:49:26.875 176 12607.12 119.22 54663.95 88888.00 2015-06-25 20:49:27.000 176 12607.15 119.17 54663.97 88888.00 2015-06-25 20:49:27.125 176 12607.17 119.17 54664.00 88888.00 2015-06-25 20:49:27.250 176 12607.17 119.15 54664.00 88888.00 2015-06-25 20:49:27.375 176 12607.23 119.15 54663.97 88888.00 2015-06-25 20:49:27.500 176 12607.20 119.10 54663.95 88888.00 2015-06-25 20:49:27.625 176 12607.20 119.10 54663.95 88888.00 2015-06-25 20:49:27.750 176 12607.27 119.08 54663.95 88888.00 2015-06-25 20:49:27.875 176 12607.38 119.12 54663.97 88888.00 2015-06-25 20:49:28.000 176 12607.38 119.10 54663.95 88888.00 2015-06-25 20:49:28.125 176 12607.35 119.08 54663.95 88888.00 2015-06-25 20:49:28.250 176 12607.35 119.03 54663.95 88888.00 2015-06-25 20:49:28.375 176 12607.42 119.05 54663.95 88888.00 2015-06-25 20:49:28.500 176 12607.42 119.00 54663.95 88888.00 2015-06-25 20:49:28.625 176 12607.40 118.95 54663.90 88888.00 2015-06-25 20:49:28.750 176 12607.48 118.95 54663.93 88888.00 2015-06-25 20:49:28.875 176 12607.52 118.90 54663.90 88888.00 2015-06-25 20:49:29.000 176 12607.55 118.90 54663.88 88888.00 2015-06-25 20:49:29.125 176 12607.52 118.85 54663.90 88888.00 2015-06-25 20:49:29.250 176 12607.50 118.85 54663.93 88888.00 2015-06-25 20:49:29.375 176 12607.55 118.85 54663.90 88888.00 2015-06-25 20:49:29.500 176 12607.52 118.80 54663.90 88888.00 2015-06-25 20:49:29.625 176 12607.50 118.80 54663.88 88888.00 2015-06-25 20:49:29.750 176 12607.55 118.80 54663.88 88888.00 2015-06-25 20:49:29.875 176 12607.55 118.80 54663.88 88888.00 2015-06-25 20:49:30.000 176 12607.60 118.78 54663.88 88888.00 2015-06-25 20:49:30.125 176 12607.67 118.78 54663.90 88888.00 2015-06-25 20:49:30.250 176 12607.70 118.70 54663.88 88888.00 2015-06-25 20:49:30.375 176 12607.85 118.72 54663.88 88888.00 2015-06-25 20:49:30.500 176 12607.80 118.70 54663.85 88888.00 2015-06-25 20:49:30.625 176 12607.77 118.70 54663.82 88888.00 2015-06-25 20:49:30.750 176 12607.80 118.67 54663.82 88888.00 2015-06-25 20:49:30.875 176 12607.83 118.65 54663.82 88888.00 2015-06-25 20:49:31.000 176 12607.83 118.62 54663.80 88888.00 2015-06-25 20:49:31.125 176 12607.83 118.62 54663.82 88888.00 2015-06-25 20:49:31.250 176 12607.83 118.58 54663.80 88888.00 2015-06-25 20:49:31.375 176 12607.95 118.55 54663.78 88888.00 2015-06-25 20:49:31.500 176 12608.05 118.55 54663.80 88888.00 2015-06-25 20:49:31.625 176 12608.02 118.55 54663.78 88888.00 2015-06-25 20:49:31.750 176 12608.00 118.53 54663.78 88888.00 2015-06-25 20:49:31.875 176 12608.05 118.47 54663.78 88888.00 2015-06-25 20:49:32.000 176 12608.00 118.50 54663.75 88888.00 2015-06-25 20:49:32.125 176 12607.98 118.50 54663.75 88888.00 2015-06-25 20:49:32.250 176 12608.00 118.50 54663.75 88888.00 2015-06-25 20:49:32.375 176 12608.08 118.53 54663.72 88888.00 2015-06-25 20:49:32.500 176 12608.15 118.53 54663.75 88888.00 2015-06-25 20:49:32.625 176 12608.20 118.50 54663.72 88888.00 2015-06-25 20:49:32.750 176 12608.23 118.47 54663.72 88888.00 2015-06-25 20:49:32.875 176 12608.25 118.47 54663.72 88888.00 2015-06-25 20:49:33.000 176 12608.33 118.47 54663.70 88888.00 2015-06-25 20:49:33.125 176 12608.35 118.45 54663.70 88888.00 2015-06-25 20:49:33.250 176 12608.30 118.40 54663.70 88888.00 2015-06-25 20:49:33.375 176 12608.38 118.40 54663.70 88888.00 2015-06-25 20:49:33.500 176 12608.42 118.42 54663.70 88888.00 2015-06-25 20:49:33.625 176 12608.42 118.38 54663.72 88888.00 2015-06-25 20:49:33.750 176 12608.45 118.38 54663.68 88888.00 2015-06-25 20:49:33.875 176 12608.45 118.38 54663.65 88888.00 2015-06-25 20:49:34.000 176 12608.48 118.38 54663.65 88888.00 2015-06-25 20:49:34.125 176 12608.52 118.35 54663.68 88888.00 2015-06-25 20:49:34.250 176 12608.52 118.35 54663.68 88888.00 2015-06-25 20:49:34.375 176 12608.55 118.35 54663.68 88888.00 2015-06-25 20:49:34.500 176 12608.58 118.35 54663.68 88888.00 2015-06-25 20:49:34.625 176 12608.62 118.35 54663.68 88888.00 2015-06-25 20:49:34.750 176 12608.62 118.30 54663.68 88888.00 2015-06-25 20:49:34.875 176 12608.65 118.30 54663.65 88888.00 2015-06-25 20:49:35.000 176 12608.62 118.28 54663.65 88888.00 2015-06-25 20:49:35.125 176 12608.62 118.30 54663.68 88888.00 2015-06-25 20:49:35.250 176 12608.65 118.30 54663.65 88888.00 2015-06-25 20:49:35.375 176 12608.77 118.30 54663.62 88888.00 2015-06-25 20:49:35.500 176 12608.83 118.28 54663.62 88888.00 2015-06-25 20:49:35.625 176 12608.83 118.28 54663.65 88888.00 2015-06-25 20:49:35.750 176 12608.85 118.30 54663.65 88888.00 2015-06-25 20:49:35.875 176 12608.83 118.28 54663.62 88888.00 2015-06-25 20:49:36.000 176 12608.80 118.25 54663.62 88888.00 2015-06-25 20:49:36.125 176 12608.85 118.22 54663.62 88888.00 2015-06-25 20:49:36.250 176 12608.83 118.20 54663.62 88888.00 2015-06-25 20:49:36.375 176 12608.88 118.22 54663.60 88888.00 2015-06-25 20:49:36.500 176 12608.92 118.22 54663.57 88888.00 2015-06-25 20:49:36.625 176 12608.98 118.22 54663.55 88888.00 2015-06-25 20:49:36.750 176 12608.95 118.20 54663.57 88888.00 2015-06-25 20:49:36.875 176 12609.00 118.17 54663.57 88888.00 2015-06-25 20:49:37.000 176 12609.12 118.17 54663.57 88888.00 2015-06-25 20:49:37.125 176 12609.25 118.22 54663.57 88888.00 2015-06-25 20:49:37.250 176 12609.20 118.20 54663.57 88888.00 2015-06-25 20:49:37.375 176 12609.25 118.20 54663.60 88888.00 2015-06-25 20:49:37.500 176 12609.25 118.20 54663.57 88888.00 2015-06-25 20:49:37.625 176 12609.30 118.20 54663.55 88888.00 2015-06-25 20:49:37.750 176 12609.38 118.17 54663.55 88888.00 2015-06-25 20:49:37.875 176 12609.38 118.17 54663.55 88888.00 2015-06-25 20:49:38.000 176 12609.40 118.17 54663.53 88888.00 2015-06-25 20:49:38.125 176 12609.40 118.20 54663.55 88888.00 2015-06-25 20:49:38.250 176 12609.38 118.15 54663.53 88888.00 2015-06-25 20:49:38.375 176 12609.48 118.15 54663.53 88888.00 2015-06-25 20:49:38.500 176 12609.50 118.17 54663.50 88888.00 2015-06-25 20:49:38.625 176 12609.50 118.17 54663.53 88888.00 2015-06-25 20:49:38.750 176 12609.50 118.20 54663.53 88888.00 2015-06-25 20:49:38.875 176 12609.55 118.20 54663.45 88888.00 2015-06-25 20:49:39.000 176 12609.60 118.17 54663.47 88888.00 2015-06-25 20:49:39.125 176 12609.58 118.15 54663.50 88888.00 2015-06-25 20:49:39.250 176 12609.52 118.15 54663.50 88888.00 2015-06-25 20:49:39.375 176 12609.52 118.17 54663.47 88888.00 2015-06-25 20:49:39.500 176 12609.58 118.17 54663.47 88888.00 2015-06-25 20:49:39.625 176 12609.62 118.15 54663.45 88888.00 2015-06-25 20:49:39.750 176 12609.67 118.15 54663.45 88888.00 2015-06-25 20:49:39.875 176 12609.70 118.17 54663.45 88888.00 2015-06-25 20:49:40.000 176 12609.75 118.17 54663.47 88888.00 2015-06-25 20:49:40.125 176 12609.80 118.17 54663.50 88888.00 2015-06-25 20:49:40.250 176 12609.83 118.15 54663.47 88888.00 2015-06-25 20:49:40.375 176 12609.77 118.15 54663.43 88888.00 2015-06-25 20:49:40.500 176 12609.70 118.12 54663.40 88888.00 2015-06-25 20:49:40.625 176 12609.77 118.12 54663.43 88888.00 2015-06-25 20:49:40.750 176 12609.85 118.15 54663.45 88888.00 2015-06-25 20:49:40.875 176 12609.95 118.12 54663.45 88888.00 2015-06-25 20:49:41.000 176 12609.98 118.12 54663.43 88888.00 2015-06-25 20:49:41.125 176 12609.98 118.12 54663.45 88888.00 2015-06-25 20:49:41.250 176 12610.00 118.10 54663.47 88888.00 2015-06-25 20:49:41.375 176 12610.08 118.15 54663.43 88888.00 2015-06-25 20:49:41.500 176 12610.12 118.12 54663.43 88888.00 2015-06-25 20:49:41.625 176 12610.15 118.15 54663.43 88888.00 2015-06-25 20:49:41.750 176 12610.15 118.17 54663.45 88888.00 2015-06-25 20:49:41.875 176 12610.17 118.17 54663.43 88888.00 2015-06-25 20:49:42.000 176 12610.25 118.17 54663.40 88888.00 2015-06-25 20:49:42.125 176 12610.30 118.17 54663.40 88888.00 2015-06-25 20:49:42.250 176 12610.27 118.17 54663.40 88888.00 2015-06-25 20:49:42.375 176 12610.27 118.22 54663.40 88888.00 2015-06-25 20:49:42.500 176 12610.33 118.25 54663.38 88888.00 2015-06-25 20:49:42.625 176 12610.40 118.22 54663.40 88888.00 2015-06-25 20:49:42.750 176 12610.45 118.25 54663.43 88888.00 2015-06-25 20:49:42.875 176 12610.42 118.28 54663.43 88888.00 2015-06-25 20:49:43.000 176 12610.38 118.25 54663.38 88888.00 2015-06-25 20:49:43.125 176 12610.40 118.25 54663.38 88888.00 2015-06-25 20:49:43.250 176 12610.45 118.22 54663.40 88888.00 2015-06-25 20:49:43.375 176 12610.52 118.28 54663.43 88888.00 2015-06-25 20:49:43.500 176 12610.48 118.25 54663.40 88888.00 2015-06-25 20:49:43.625 176 12610.50 118.25 54663.40 88888.00 2015-06-25 20:49:43.750 176 12610.52 118.25 54663.38 88888.00 2015-06-25 20:49:43.875 176 12610.55 118.28 54663.40 88888.00 2015-06-25 20:49:44.000 176 12610.58 118.28 54663.40 88888.00 2015-06-25 20:49:44.125 176 12610.58 118.28 54663.40 88888.00 2015-06-25 20:49:44.250 176 12610.58 118.28 54663.38 88888.00 2015-06-25 20:49:44.375 176 12610.67 118.30 54663.40 88888.00 2015-06-25 20:49:44.500 176 12610.73 118.33 54663.38 88888.00 2015-06-25 20:49:44.625 176 12610.80 118.33 54663.38 88888.00 2015-06-25 20:49:44.750 176 12610.77 118.30 54663.40 88888.00 2015-06-25 20:49:44.875 176 12610.73 118.33 54663.43 88888.00 2015-06-25 20:49:45.000 176 12610.77 118.38 54663.40 88888.00 2015-06-25 20:49:45.125 176 12610.77 118.38 54663.40 88888.00 2015-06-25 20:49:45.250 176 12610.77 118.35 54663.40 88888.00 2015-06-25 20:49:45.375 176 12610.80 118.35 54663.40 88888.00 2015-06-25 20:49:45.500 176 12610.88 118.38 54663.40 88888.00 2015-06-25 20:49:45.625 176 12610.92 118.40 54663.40 88888.00 2015-06-25 20:49:45.750 176 12611.00 118.45 54663.38 88888.00 2015-06-25 20:49:45.875 176 12611.05 118.42 54663.35 88888.00 2015-06-25 20:49:46.000 176 12611.05 118.40 54663.35 88888.00 2015-06-25 20:49:46.125 176 12611.05 118.40 54663.38 88888.00 2015-06-25 20:49:46.250 176 12611.02 118.40 54663.35 88888.00 2015-06-25 20:49:46.375 176 12611.10 118.42 54663.38 88888.00 2015-06-25 20:49:46.500 176 12611.12 118.45 54663.35 88888.00 2015-06-25 20:49:46.625 176 12611.17 118.50 54663.35 88888.00 2015-06-25 20:49:46.750 176 12611.20 118.50 54663.35 88888.00 2015-06-25 20:49:46.875 176 12611.25 118.50 54663.38 88888.00 2015-06-25 20:49:47.000 176 12611.25 118.50 54663.35 88888.00 2015-06-25 20:49:47.125 176 12611.27 118.50 54663.35 88888.00 2015-06-25 20:49:47.250 176 12611.33 118.50 54663.32 88888.00 2015-06-25 20:49:47.375 176 12611.35 118.50 54663.30 88888.00 2015-06-25 20:49:47.500 176 12611.33 118.53 54663.28 88888.00 2015-06-25 20:49:47.625 176 12611.33 118.55 54663.30 88888.00 2015-06-25 20:49:47.750 176 12611.35 118.58 54663.30 88888.00 2015-06-25 20:49:47.875 176 12611.40 118.60 54663.32 88888.00 2015-06-25 20:49:48.000 176 12611.40 118.58 54663.28 88888.00 2015-06-25 20:49:48.125 176 12611.40 118.58 54663.30 88888.00 2015-06-25 20:49:48.250 176 12611.42 118.62 54663.28 88888.00 2015-06-25 20:49:48.375 176 12611.48 118.65 54663.25 88888.00 2015-06-25 20:49:48.500 176 12611.52 118.62 54663.25 88888.00 2015-06-25 20:49:48.625 176 12611.58 118.62 54663.30 88888.00 2015-06-25 20:49:48.750 176 12611.55 118.62 54663.28 88888.00 2015-06-25 20:49:48.875 176 12611.52 118.62 54663.25 88888.00 2015-06-25 20:49:49.000 176 12611.55 118.70 54663.30 88888.00 2015-06-25 20:49:49.125 176 12611.58 118.70 54663.32 88888.00 2015-06-25 20:49:49.250 176 12611.58 118.70 54663.32 88888.00 2015-06-25 20:49:49.375 176 12611.62 118.72 54663.28 88888.00 2015-06-25 20:49:49.500 176 12611.67 118.72 54663.30 88888.00 2015-06-25 20:49:49.625 176 12611.75 118.78 54663.28 88888.00 2015-06-25 20:49:49.750 176 12611.73 118.80 54663.30 88888.00 2015-06-25 20:49:49.875 176 12611.67 118.83 54663.28 88888.00 2015-06-25 20:49:50.000 176 12611.70 118.80 54663.25 88888.00 2015-06-25 20:49:50.125 176 12611.80 118.83 54663.28 88888.00 2015-06-25 20:49:50.250 176 12611.85 118.85 54663.30 88888.00 2015-06-25 20:49:50.375 176 12611.90 118.88 54663.30 88888.00 2015-06-25 20:49:50.500 176 12611.90 118.85 54663.25 88888.00 2015-06-25 20:49:50.625 176 12611.92 118.90 54663.30 88888.00 2015-06-25 20:49:50.750 176 12611.95 118.92 54663.30 88888.00 2015-06-25 20:49:50.875 176 12611.92 118.95 54663.30 88888.00 2015-06-25 20:49:51.000 176 12611.95 118.95 54663.28 88888.00 2015-06-25 20:49:51.125 176 12612.00 118.95 54663.30 88888.00 2015-06-25 20:49:51.250 176 12612.00 118.92 54663.28 88888.00 2015-06-25 20:49:51.375 176 12611.95 118.97 54663.28 88888.00 2015-06-25 20:49:51.500 176 12611.98 119.00 54663.28 88888.00 2015-06-25 20:49:51.625 176 12612.05 119.00 54663.30 88888.00 2015-06-25 20:49:51.750 176 12612.05 119.03 54663.30 88888.00 2015-06-25 20:49:51.875 176 12612.08 119.03 54663.28 88888.00 2015-06-25 20:49:52.000 176 12612.12 119.03 54663.28 88888.00 2015-06-25 20:49:52.125 176 12612.15 119.05 54663.28 88888.00 2015-06-25 20:49:52.250 176 12612.17 119.03 54663.25 88888.00 2015-06-25 20:49:52.375 176 12612.23 119.05 54663.28 88888.00 2015-06-25 20:49:52.500 176 12612.27 119.08 54663.28 88888.00 2015-06-25 20:49:52.625 176 12612.33 119.10 54663.28 88888.00 2015-06-25 20:49:52.750 176 12612.35 119.08 54663.28 88888.00 2015-06-25 20:49:52.875 176 12612.38 119.10 54663.28 88888.00 2015-06-25 20:49:53.000 176 12612.33 119.12 54663.25 88888.00 2015-06-25 20:49:53.125 176 12612.30 119.15 54663.22 88888.00 2015-06-25 20:49:53.250 176 12612.27 119.15 54663.28 88888.00 2015-06-25 20:49:53.375 176 12612.30 119.15 54663.25 88888.00 2015-06-25 20:49:53.500 176 12612.27 119.15 54663.25 88888.00 2015-06-25 20:49:53.625 176 12612.35 119.17 54663.28 88888.00 2015-06-25 20:49:53.750 176 12612.38 119.17 54663.25 88888.00 2015-06-25 20:49:53.875 176 12612.38 119.22 54663.25 88888.00 2015-06-25 20:49:54.000 176 12612.38 119.25 54663.25 88888.00 2015-06-25 20:49:54.125 176 12612.40 119.22 54663.28 88888.00 2015-06-25 20:49:54.250 176 12612.38 119.22 54663.30 88888.00 2015-06-25 20:49:54.375 176 12612.48 119.28 54663.30 88888.00 2015-06-25 20:49:54.500 176 12612.50 119.28 54663.28 88888.00 2015-06-25 20:49:54.625 176 12612.50 119.33 54663.25 88888.00 2015-06-25 20:49:54.750 176 12612.50 119.30 54663.25 88888.00 2015-06-25 20:49:54.875 176 12612.52 119.33 54663.25 88888.00 2015-06-25 20:49:55.000 176 12612.58 119.35 54663.25 88888.00 2015-06-25 20:49:55.125 176 12612.60 119.35 54663.28 88888.00 2015-06-25 20:49:55.250 176 12612.60 119.35 54663.25 88888.00 2015-06-25 20:49:55.375 176 12612.67 119.35 54663.28 88888.00 2015-06-25 20:49:55.500 176 12612.70 119.35 54663.25 88888.00 2015-06-25 20:49:55.625 176 12612.73 119.35 54663.28 88888.00 2015-06-25 20:49:55.750 176 12612.75 119.40 54663.28 88888.00 2015-06-25 20:49:55.875 176 12612.77 119.40 54663.22 88888.00 2015-06-25 20:49:56.000 176 12612.77 119.38 54663.20 88888.00 2015-06-25 20:49:56.125 176 12612.80 119.47 54663.28 88888.00 2015-06-25 20:49:56.250 176 12612.73 119.53 54663.30 88888.00 2015-06-25 20:49:56.375 176 12612.75 119.55 54663.28 88888.00 2015-06-25 20:49:56.500 176 12612.80 119.50 54663.25 88888.00 2015-06-25 20:49:56.625 176 12612.85 119.53 54663.22 88888.00 2015-06-25 20:49:56.750 176 12612.85 119.53 54663.25 88888.00 2015-06-25 20:49:56.875 176 12612.90 119.55 54663.25 88888.00 2015-06-25 20:49:57.000 176 12612.88 119.55 54663.25 88888.00 2015-06-25 20:49:57.125 176 12612.80 119.62 54663.22 88888.00 2015-06-25 20:49:57.250 176 12612.80 119.65 54663.28 88888.00 2015-06-25 20:49:57.375 176 12612.85 119.67 54663.30 88888.00 2015-06-25 20:49:57.500 176 12612.90 119.70 54663.30 88888.00 2015-06-25 20:49:57.625 176 12612.90 119.70 54663.28 88888.00 2015-06-25 20:49:57.750 176 12612.90 119.70 54663.28 88888.00 2015-06-25 20:49:57.875 176 12612.88 119.75 54663.25 88888.00 2015-06-25 20:49:58.000 176 12612.90 119.78 54663.25 88888.00 2015-06-25 20:49:58.125 176 12612.92 119.78 54663.28 88888.00 2015-06-25 20:49:58.250 176 12612.92 119.83 54663.28 88888.00 2015-06-25 20:49:58.375 176 12612.95 119.83 54663.28 88888.00 2015-06-25 20:49:58.500 176 12612.85 119.83 54663.28 88888.00 2015-06-25 20:49:58.625 176 12612.92 119.88 54663.25 88888.00 2015-06-25 20:49:58.750 176 12613.02 119.90 54663.25 88888.00 2015-06-25 20:49:58.875 176 12613.08 119.90 54663.28 88888.00 2015-06-25 20:49:59.000 176 12613.10 119.90 54663.25 88888.00 2015-06-25 20:49:59.125 176 12613.12 119.92 54663.25 88888.00 2015-06-25 20:49:59.250 176 12613.12 119.92 54663.25 88888.00 2015-06-25 20:49:59.375 176 12613.10 119.92 54663.25 88888.00 2015-06-25 20:49:59.500 176 12613.08 120.00 54663.25 88888.00 2015-06-25 20:49:59.625 176 12613.08 120.00 54663.28 88888.00 2015-06-25 20:49:59.750 176 12613.10 120.03 54663.22 88888.00 2015-06-25 20:49:59.875 176 12613.15 120.03 54663.25 88888.00 2015-06-25 20:50:00.000 176 12613.17 120.08 54663.22 88888.00 2015-06-25 20:50:00.125 176 12613.15 120.05 54663.22 88888.00 2015-06-25 20:50:00.250 176 12613.12 120.08 54663.22 88888.00 2015-06-25 20:50:00.375 176 12613.12 120.08 54663.22 88888.00 2015-06-25 20:50:00.500 176 12613.12 120.12 54663.25 88888.00 2015-06-25 20:50:00.625 176 12613.17 120.12 54663.25 88888.00 2015-06-25 20:50:00.750 176 12613.23 120.12 54663.25 88888.00 2015-06-25 20:50:00.875 176 12613.23 120.15 54663.22 88888.00 2015-06-25 20:50:01.000 176 12613.17 120.15 54663.22 88888.00 2015-06-25 20:50:01.125 176 12613.25 120.20 54663.22 88888.00 2015-06-25 20:50:01.250 176 12613.27 120.22 54663.22 88888.00 2015-06-25 20:50:01.375 176 12613.30 120.28 54663.22 88888.00 2015-06-25 20:50:01.500 176 12613.30 120.30 54663.22 88888.00 2015-06-25 20:50:01.625 176 12613.25 120.30 54663.25 88888.00 2015-06-25 20:50:01.750 176 12613.20 120.33 54663.25 88888.00 2015-06-25 20:50:01.875 176 12613.25 120.33 54663.22 88888.00 2015-06-25 20:50:02.000 176 12613.20 120.33 54663.20 88888.00 2015-06-25 20:50:02.125 176 12613.17 120.35 54663.22 88888.00 2015-06-25 20:50:02.250 176 12613.20 120.40 54663.25 88888.00 2015-06-25 20:50:02.375 176 12613.27 120.45 54663.25 88888.00 2015-06-25 20:50:02.500 176 12613.30 120.50 54663.28 88888.00 2015-06-25 20:50:02.625 176 12613.27 120.47 54663.28 88888.00 2015-06-25 20:50:02.750 176 12613.25 120.53 54663.28 88888.00 2015-06-25 20:50:02.875 176 12613.27 120.50 54663.28 88888.00 2015-06-25 20:50:03.000 176 12613.25 120.53 54663.25 88888.00 2015-06-25 20:50:03.125 176 12613.25 120.53 54663.25 88888.00 2015-06-25 20:50:03.250 176 12613.30 120.55 54663.28 88888.00 2015-06-25 20:50:03.375 176 12613.35 120.58 54663.22 88888.00 2015-06-25 20:50:03.500 176 12613.35 120.60 54663.28 88888.00 2015-06-25 20:50:03.625 176 12613.40 120.60 54663.25 88888.00 2015-06-25 20:50:03.750 176 12613.40 120.60 54663.22 88888.00 2015-06-25 20:50:03.875 176 12613.33 120.62 54663.25 88888.00 2015-06-25 20:50:04.000 176 12613.30 120.65 54663.22 88888.00 2015-06-25 20:50:04.125 176 12613.33 120.70 54663.25 88888.00 2015-06-25 20:50:04.250 176 12613.33 120.67 54663.22 88888.00 2015-06-25 20:50:04.375 176 12613.38 120.70 54663.22 88888.00 2015-06-25 20:50:04.500 176 12613.42 120.72 54663.22 88888.00 2015-06-25 20:50:04.625 176 12613.48 120.72 54663.22 88888.00 2015-06-25 20:50:04.750 176 12613.45 120.75 54663.22 88888.00 2015-06-25 20:50:04.875 176 12613.45 120.78 54663.25 88888.00 2015-06-25 20:50:05.000 176 12613.42 120.78 54663.22 88888.00 2015-06-25 20:50:05.125 176 12613.38 120.78 54663.22 88888.00 2015-06-25 20:50:05.250 176 12613.35 120.78 54663.22 88888.00 2015-06-25 20:50:05.375 176 12613.45 120.80 54663.20 88888.00 2015-06-25 20:50:05.500 176 12613.48 120.83 54663.20 88888.00 2015-06-25 20:50:05.625 176 12613.50 120.88 54663.20 88888.00 2015-06-25 20:50:05.750 176 12613.50 120.90 54663.22 88888.00 2015-06-25 20:50:05.875 176 12613.50 120.88 54663.22 88888.00 2015-06-25 20:50:06.000 176 12613.52 120.88 54663.22 88888.00 2015-06-25 20:50:06.125 176 12613.52 120.92 54663.22 88888.00 2015-06-25 20:50:06.250 176 12613.52 120.92 54663.22 88888.00 2015-06-25 20:50:06.375 176 12613.58 120.95 54663.22 88888.00 2015-06-25 20:50:06.500 176 12613.60 120.95 54663.22 88888.00 2015-06-25 20:50:06.625 176 12613.58 120.97 54663.22 88888.00 2015-06-25 20:50:06.750 176 12613.55 121.00 54663.22 88888.00 2015-06-25 20:50:06.875 176 12613.55 121.00 54663.20 88888.00 2015-06-25 20:50:07.000 176 12613.60 121.00 54663.18 88888.00 2015-06-25 20:50:07.125 176 12613.62 121.03 54663.20 88888.00 2015-06-25 20:50:07.250 176 12613.60 121.03 54663.20 88888.00 2015-06-25 20:50:07.375 176 12613.65 121.08 54663.22 88888.00 2015-06-25 20:50:07.500 176 12613.65 121.08 54663.20 88888.00 2015-06-25 20:50:07.625 176 12613.60 121.10 54663.22 88888.00 2015-06-25 20:50:07.750 176 12613.62 121.10 54663.20 88888.00 2015-06-25 20:50:07.875 176 12613.65 121.10 54663.20 88888.00 2015-06-25 20:50:08.000 176 12613.70 121.08 54663.18 88888.00 2015-06-25 20:50:08.125 176 12613.73 121.12 54663.18 88888.00 2015-06-25 20:50:08.250 176 12613.75 121.15 54663.20 88888.00 2015-06-25 20:50:08.375 176 12613.75 121.20 54663.20 88888.00 2015-06-25 20:50:08.500 176 12613.77 121.20 54663.20 88888.00 2015-06-25 20:50:08.625 176 12613.77 121.20 54663.18 88888.00 2015-06-25 20:50:08.750 176 12613.80 121.20 54663.15 88888.00 2015-06-25 20:50:08.875 176 12613.85 121.17 54663.20 88888.00 2015-06-25 20:50:09.000 176 12613.85 121.20 54663.18 88888.00 2015-06-25 20:50:09.125 176 12613.83 121.20 54663.20 88888.00 2015-06-25 20:50:09.250 176 12613.80 121.20 54663.18 88888.00 2015-06-25 20:50:09.375 176 12613.85 121.25 54663.15 88888.00 2015-06-25 20:50:09.500 176 12613.90 121.25 54663.15 88888.00 2015-06-25 20:50:09.625 176 12613.92 121.28 54663.18 88888.00 2015-06-25 20:50:09.750 176 12613.95 121.28 54663.18 88888.00 2015-06-25 20:50:09.875 176 12613.90 121.28 54663.18 88888.00 2015-06-25 20:50:10.000 176 12613.90 121.30 54663.20 88888.00 2015-06-25 20:50:10.125 176 12613.92 121.38 54663.25 88888.00 2015-06-25 20:50:10.250 176 12613.92 121.35 54663.22 88888.00 2015-06-25 20:50:10.375 176 12614.00 121.35 54663.18 88888.00 2015-06-25 20:50:10.500 176 12614.00 121.38 54663.15 88888.00 2015-06-25 20:50:10.625 176 12613.92 121.40 54663.15 88888.00 2015-06-25 20:50:10.750 176 12613.92 121.42 54663.18 88888.00 2015-06-25 20:50:10.875 176 12613.98 121.42 54663.20 88888.00 2015-06-25 20:50:11.000 176 12614.00 121.40 54663.18 88888.00 2015-06-25 20:50:11.125 176 12614.02 121.38 54663.20 88888.00 2015-06-25 20:50:11.250 176 12614.02 121.42 54663.18 88888.00 2015-06-25 20:50:11.375 176 12614.12 121.45 54663.18 88888.00 2015-06-25 20:50:11.500 176 12614.10 121.45 54663.18 88888.00 2015-06-25 20:50:11.625 176 12614.12 121.47 54663.18 88888.00 2015-06-25 20:50:11.750 176 12614.15 121.45 54663.15 88888.00 2015-06-25 20:50:11.875 176 12614.17 121.45 54663.12 88888.00 2015-06-25 20:50:12.000 176 12614.20 121.42 54663.12 88888.00 2015-06-25 20:50:12.125 176 12614.20 121.45 54663.15 88888.00 2015-06-25 20:50:12.250 176 12614.15 121.45 54663.15 88888.00 2015-06-25 20:50:12.375 176 12614.15 121.47 54663.12 88888.00 2015-06-25 20:50:12.500 176 12614.12 121.53 54663.15 88888.00 2015-06-25 20:50:12.625 176 12614.20 121.53 54663.15 88888.00 2015-06-25 20:50:12.750 176 12614.27 121.50 54663.15 88888.00 2015-06-25 20:50:12.875 176 12614.33 121.53 54663.18 88888.00 2015-06-25 20:50:13.000 176 12614.33 121.53 54663.12 88888.00 2015-06-25 20:50:13.125 176 12614.30 121.50 54663.12 88888.00 2015-06-25 20:50:13.250 176 12614.33 121.55 54663.20 88888.00 2015-06-25 20:50:13.375 176 12614.35 121.55 54663.15 88888.00 2015-06-25 20:50:13.500 176 12614.38 121.53 54663.15 88888.00 2015-06-25 20:50:13.625 176 12614.40 121.53 54663.15 88888.00 2015-06-25 20:50:13.750 176 12614.42 121.55 54663.12 88888.00 2015-06-25 20:50:13.875 176 12614.45 121.55 54663.10 88888.00 2015-06-25 20:50:14.000 176 12614.45 121.55 54663.10 88888.00 2015-06-25 20:50:14.125 176 12614.48 121.58 54663.12 88888.00 2015-06-25 20:50:14.250 176 12614.48 121.55 54663.12 88888.00 2015-06-25 20:50:14.375 176 12614.52 121.55 54663.12 88888.00 2015-06-25 20:50:14.500 176 12614.58 121.55 54663.12 88888.00 2015-06-25 20:50:14.625 176 12614.62 121.58 54663.12 88888.00 2015-06-25 20:50:14.750 176 12614.62 121.60 54663.10 88888.00 2015-06-25 20:50:14.875 176 12614.60 121.55 54663.10 88888.00 2015-06-25 20:50:15.000 176 12614.60 121.53 54663.10 88888.00 2015-06-25 20:50:15.125 176 12614.65 121.58 54663.15 88888.00 2015-06-25 20:50:15.250 176 12614.70 121.58 54663.18 88888.00 2015-06-25 20:50:15.375 176 12614.65 121.55 54663.12 88888.00 2015-06-25 20:50:15.500 176 12614.67 121.58 54663.12 88888.00 2015-06-25 20:50:15.625 176 12614.77 121.58 54663.15 88888.00 2015-06-25 20:50:15.750 176 12614.77 121.60 54663.15 88888.00 2015-06-25 20:50:15.875 176 12614.70 121.55 54663.12 88888.00 2015-06-25 20:50:16.000 176 12614.73 121.58 54663.12 88888.00 2015-06-25 20:50:16.125 176 12614.83 121.58 54663.15 88888.00 2015-06-25 20:50:16.250 176 12614.83 121.58 54663.15 88888.00 2015-06-25 20:50:16.375 176 12614.88 121.62 54663.15 88888.00 2015-06-25 20:50:16.500 176 12614.88 121.65 54663.15 88888.00 2015-06-25 20:50:16.625 176 12614.85 121.60 54663.12 88888.00 2015-06-25 20:50:16.750 176 12614.77 121.55 54663.10 88888.00 2015-06-25 20:50:16.875 176 12614.75 121.58 54663.12 88888.00 2015-06-25 20:50:17.000 176 12614.83 121.60 54663.12 88888.00 2015-06-25 20:50:17.125 176 12614.85 121.60 54663.15 88888.00 2015-06-25 20:50:17.250 176 12614.80 121.60 54663.18 88888.00 2015-06-25 20:50:17.375 176 12614.80 121.60 54663.15 88888.00 2015-06-25 20:50:17.500 176 12614.85 121.62 54663.15 88888.00 2015-06-25 20:50:17.625 176 12614.75 121.55 54663.10 88888.00 2015-06-25 20:50:17.750 176 12614.73 121.53 54663.12 88888.00 2015-06-25 20:50:17.875 176 12614.80 121.60 54663.18 88888.00 2015-06-25 20:50:18.000 176 12614.88 121.60 54663.15 88888.00 2015-06-25 20:50:18.125 176 12614.90 121.60 54663.15 88888.00 2015-06-25 20:50:18.250 176 12614.95 121.55 54663.15 88888.00 2015-06-25 20:50:18.375 176 12615.00 121.58 54663.15 88888.00 2015-06-25 20:50:18.500 176 12614.95 121.58 54663.12 88888.00 2015-06-25 20:50:18.625 176 12614.90 121.60 54663.15 88888.00 2015-06-25 20:50:18.750 176 12614.95 121.62 54663.15 88888.00 2015-06-25 20:50:18.875 176 12614.98 121.60 54663.15 88888.00 2015-06-25 20:50:19.000 176 12614.95 121.60 54663.15 88888.00 2015-06-25 20:50:19.125 176 12615.02 121.60 54663.15 88888.00 2015-06-25 20:50:19.250 176 12615.02 121.60 54663.12 88888.00 2015-06-25 20:50:19.375 176 12615.08 121.60 54663.10 88888.00 2015-06-25 20:50:19.500 176 12615.08 121.60 54663.15 88888.00 2015-06-25 20:50:19.625 176 12615.10 121.62 54663.12 88888.00 2015-06-25 20:50:19.750 176 12615.10 121.60 54663.15 88888.00 2015-06-25 20:50:19.875 176 12615.08 121.62 54663.18 88888.00 2015-06-25 20:50:20.000 176 12615.05 121.62 54663.15 88888.00 2015-06-25 20:50:20.125 176 12615.08 121.62 54663.15 88888.00 2015-06-25 20:50:20.250 176 12614.98 121.60 54663.15 88888.00 2015-06-25 20:50:20.375 176 12615.00 121.60 54663.15 88888.00 2015-06-25 20:50:20.500 176 12615.10 121.62 54663.15 88888.00 2015-06-25 20:50:20.625 176 12615.12 121.65 54663.18 88888.00 2015-06-25 20:50:20.750 176 12615.12 121.62 54663.18 88888.00 2015-06-25 20:50:20.875 176 12615.12 121.65 54663.18 88888.00 2015-06-25 20:50:21.000 176 12615.08 121.67 54663.20 88888.00 2015-06-25 20:50:21.125 176 12615.15 121.67 54663.22 88888.00 2015-06-25 20:50:21.250 176 12615.12 121.62 54663.22 88888.00 2015-06-25 20:50:21.375 176 12615.17 121.65 54663.22 88888.00 2015-06-25 20:50:21.500 176 12615.17 121.65 54663.20 88888.00 2015-06-25 20:50:21.625 176 12615.17 121.65 54663.22 88888.00 2015-06-25 20:50:21.750 176 12615.20 121.65 54663.25 88888.00 2015-06-25 20:50:21.875 176 12615.17 121.67 54663.25 88888.00 2015-06-25 20:50:22.000 176 12615.15 121.67 54663.25 88888.00 2015-06-25 20:50:22.125 176 12615.17 121.67 54663.25 88888.00 2015-06-25 20:50:22.250 176 12615.17 121.65 54663.22 88888.00 2015-06-25 20:50:22.375 176 12615.20 121.67 54663.25 88888.00 2015-06-25 20:50:22.500 176 12615.17 121.67 54663.22 88888.00 2015-06-25 20:50:22.625 176 12615.12 121.65 54663.22 88888.00 2015-06-25 20:50:22.750 176 12615.15 121.67 54663.20 88888.00 2015-06-25 20:50:22.875 176 12615.25 121.67 54663.20 88888.00 2015-06-25 20:50:23.000 176 12615.25 121.67 54663.20 88888.00 2015-06-25 20:50:23.125 176 12615.25 121.67 54663.22 88888.00 2015-06-25 20:50:23.250 176 12615.25 121.67 54663.22 88888.00 2015-06-25 20:50:23.375 176 12615.23 121.67 54663.22 88888.00 2015-06-25 20:50:23.500 176 12615.20 121.67 54663.22 88888.00 2015-06-25 20:50:23.625 176 12615.23 121.67 54663.22 88888.00 2015-06-25 20:50:23.750 176 12615.25 121.70 54663.22 88888.00 2015-06-25 20:50:23.875 176 12615.27 121.72 54663.28 88888.00 2015-06-25 20:50:24.000 176 12615.35 121.72 54663.28 88888.00 2015-06-25 20:50:24.125 176 12615.27 121.72 54663.30 88888.00 2015-06-25 20:50:24.250 176 12615.20 121.70 54663.28 88888.00 2015-06-25 20:50:24.375 176 12615.17 121.70 54663.28 88888.00 2015-06-25 20:50:24.500 176 12615.23 121.70 54663.30 88888.00 2015-06-25 20:50:24.625 176 12615.20 121.72 54663.30 88888.00 2015-06-25 20:50:24.750 176 12615.17 121.72 54663.30 88888.00 2015-06-25 20:50:24.875 176 12615.15 121.70 54663.30 88888.00 2015-06-25 20:50:25.000 176 12615.20 121.72 54663.30 88888.00 2015-06-25 20:50:25.125 176 12615.17 121.72 54663.32 88888.00 2015-06-25 20:50:25.250 176 12615.12 121.70 54663.32 88888.00 2015-06-25 20:50:25.375 176 12615.17 121.72 54663.28 88888.00 2015-06-25 20:50:25.500 176 12615.20 121.72 54663.30 88888.00 2015-06-25 20:50:25.625 176 12615.17 121.72 54663.35 88888.00 2015-06-25 20:50:25.750 176 12615.10 121.72 54663.35 88888.00 2015-06-25 20:50:25.875 176 12615.02 121.70 54663.35 88888.00 2015-06-25 20:50:26.000 176 12615.02 121.67 54663.35 88888.00 2015-06-25 20:50:26.125 176 12615.02 121.70 54663.32 88888.00 2015-06-25 20:50:26.250 176 12615.00 121.72 54663.32 88888.00 2015-06-25 20:50:26.375 176 12615.08 121.72 54663.32 88888.00 2015-06-25 20:50:26.500 176 12615.10 121.70 54663.35 88888.00 2015-06-25 20:50:26.625 176 12615.12 121.72 54663.38 88888.00 2015-06-25 20:50:26.750 176 12615.08 121.78 54663.38 88888.00 2015-06-25 20:50:26.875 176 12615.00 121.75 54663.40 88888.00 2015-06-25 20:50:27.000 176 12615.02 121.72 54663.35 88888.00 2015-06-25 20:50:27.125 176 12614.98 121.72 54663.38 88888.00 2015-06-25 20:50:27.250 176 12614.95 121.72 54663.38 88888.00 2015-06-25 20:50:27.375 176 12615.00 121.72 54663.38 88888.00 2015-06-25 20:50:27.500 176 12615.05 121.72 54663.40 88888.00 2015-06-25 20:50:27.625 176 12615.00 121.75 54663.43 88888.00 2015-06-25 20:50:27.750 176 12614.98 121.78 54663.43 88888.00 2015-06-25 20:50:27.875 176 12614.98 121.78 54663.43 88888.00 2015-06-25 20:50:28.000 176 12614.95 121.72 54663.43 88888.00 2015-06-25 20:50:28.125 176 12614.98 121.72 54663.43 88888.00 2015-06-25 20:50:28.250 176 12614.95 121.72 54663.43 88888.00 2015-06-25 20:50:28.375 176 12614.92 121.72 54663.43 88888.00 2015-06-25 20:50:28.500 176 12614.85 121.72 54663.43 88888.00 2015-06-25 20:50:28.625 176 12614.77 121.72 54663.45 88888.00 2015-06-25 20:50:28.750 176 12614.83 121.75 54663.45 88888.00 2015-06-25 20:50:28.875 176 12614.85 121.72 54663.43 88888.00 2015-06-25 20:50:29.000 176 12614.90 121.75 54663.45 88888.00 2015-06-25 20:50:29.125 176 12614.80 121.75 54663.47 88888.00 2015-06-25 20:50:29.250 176 12614.77 121.75 54663.50 88888.00 2015-06-25 20:50:29.375 176 12614.80 121.72 54663.47 88888.00 2015-06-25 20:50:29.500 176 12614.67 121.72 54663.47 88888.00 2015-06-25 20:50:29.625 176 12614.62 121.75 54663.47 88888.00 2015-06-25 20:50:29.750 176 12614.62 121.75 54663.50 88888.00 2015-06-25 20:50:29.875 176 12614.62 121.78 54663.53 88888.00 2015-06-25 20:50:30.000 176 12614.65 121.80 54663.53 88888.00 2015-06-25 20:50:30.125 176 12614.62 121.78 54663.53 88888.00 2015-06-25 20:50:30.250 176 12614.58 121.72 54663.53 88888.00 2015-06-25 20:50:30.375 176 12614.58 121.78 54663.53 88888.00 2015-06-25 20:50:30.500 176 12614.52 121.75 54663.50 88888.00 2015-06-25 20:50:30.625 176 12614.48 121.75 54663.55 88888.00 2015-06-25 20:50:30.750 176 12614.50 121.78 54663.55 88888.00 2015-06-25 20:50:30.875 176 12614.48 121.78 54663.57 88888.00 2015-06-25 20:50:31.000 176 12614.40 121.78 54663.55 88888.00 2015-06-25 20:50:31.125 176 12614.38 121.78 54663.57 88888.00 2015-06-25 20:50:31.250 176 12614.35 121.75 54663.55 88888.00 2015-06-25 20:50:31.375 176 12614.40 121.75 54663.55 88888.00 2015-06-25 20:50:31.500 176 12614.38 121.78 54663.57 88888.00 2015-06-25 20:50:31.625 176 12614.40 121.78 54663.60 88888.00 2015-06-25 20:50:31.750 176 12614.40 121.78 54663.60 88888.00 2015-06-25 20:50:31.875 176 12614.35 121.75 54663.62 88888.00 2015-06-25 20:50:32.000 176 12614.35 121.78 54663.60 88888.00 2015-06-25 20:50:32.125 176 12614.35 121.80 54663.62 88888.00 2015-06-25 20:50:32.250 176 12614.35 121.78 54663.62 88888.00 2015-06-25 20:50:32.375 176 12614.33 121.78 54663.65 88888.00 2015-06-25 20:50:32.500 176 12614.25 121.80 54663.68 88888.00 2015-06-25 20:50:32.625 176 12614.25 121.78 54663.65 88888.00 2015-06-25 20:50:32.750 176 12614.23 121.78 54663.68 88888.00 2015-06-25 20:50:32.875 176 12614.20 121.78 54663.65 88888.00 2015-06-25 20:50:33.000 176 12614.25 121.78 54663.65 88888.00 2015-06-25 20:50:33.125 176 12614.23 121.80 54663.70 88888.00 2015-06-25 20:50:33.250 176 12614.08 121.78 54663.70 88888.00 2015-06-25 20:50:33.375 176 12614.05 121.78 54663.70 88888.00 2015-06-25 20:50:33.500 176 12614.05 121.78 54663.70 88888.00 2015-06-25 20:50:33.625 176 12614.05 121.80 54663.70 88888.00 2015-06-25 20:50:33.750 176 12614.05 121.80 54663.70 88888.00 2015-06-25 20:50:33.875 176 12614.10 121.80 54663.72 88888.00 2015-06-25 20:50:34.000 176 12614.10 121.80 54663.72 88888.00 2015-06-25 20:50:34.125 176 12614.10 121.80 54663.78 88888.00 2015-06-25 20:50:34.250 176 12614.08 121.78 54663.78 88888.00 2015-06-25 20:50:34.375 176 12614.05 121.80 54663.78 88888.00 2015-06-25 20:50:34.500 176 12614.00 121.83 54663.75 88888.00 2015-06-25 20:50:34.625 176 12614.02 121.78 54663.72 88888.00 2015-06-25 20:50:34.750 176 12614.02 121.78 54663.75 88888.00 2015-06-25 20:50:34.875 176 12613.92 121.78 54663.72 88888.00 2015-06-25 20:50:35.000 176 12613.92 121.78 54663.72 88888.00 2015-06-25 20:50:35.125 176 12613.85 121.78 54663.78 88888.00 2015-06-25 20:50:35.250 176 12613.83 121.78 54663.80 88888.00 2015-06-25 20:50:35.375 176 12613.88 121.78 54663.78 88888.00 2015-06-25 20:50:35.500 176 12613.90 121.80 54663.78 88888.00 2015-06-25 20:50:35.625 176 12613.83 121.75 54663.80 88888.00 2015-06-25 20:50:35.750 176 12613.73 121.78 54663.80 88888.00 2015-06-25 20:50:35.875 176 12613.73 121.80 54663.82 88888.00 2015-06-25 20:50:36.000 176 12613.67 121.83 54663.80 88888.00 2015-06-25 20:50:36.125 176 12613.62 121.78 54663.78 88888.00 2015-06-25 20:50:36.250 176 12613.58 121.78 54663.80 88888.00 2015-06-25 20:50:36.375 176 12613.60 121.78 54663.82 88888.00 2015-06-25 20:50:36.500 176 12613.62 121.78 54663.85 88888.00 2015-06-25 20:50:36.625 176 12613.62 121.80 54663.85 88888.00 2015-06-25 20:50:36.750 176 12613.65 121.83 54663.85 88888.00 2015-06-25 20:50:36.875 176 12613.70 121.83 54663.85 88888.00 2015-06-25 20:50:37.000 176 12613.67 121.80 54663.88 88888.00 2015-06-25 20:50:37.125 176 12613.65 121.80 54663.85 88888.00 2015-06-25 20:50:37.250 176 12613.62 121.75 54663.85 88888.00 2015-06-25 20:50:37.375 176 12613.62 121.78 54663.85 88888.00 2015-06-25 20:50:37.500 176 12613.55 121.80 54663.88 88888.00 2015-06-25 20:50:37.625 176 12613.55 121.80 54663.88 88888.00 2015-06-25 20:50:37.750 176 12613.55 121.83 54663.85 88888.00 2015-06-25 20:50:37.875 176 12613.60 121.85 54663.88 88888.00 2015-06-25 20:50:38.000 176 12613.60 121.80 54663.88 88888.00 2015-06-25 20:50:38.125 176 12613.58 121.78 54663.90 88888.00 2015-06-25 20:50:38.250 176 12613.48 121.78 54663.93 88888.00 2015-06-25 20:50:38.375 176 12613.48 121.75 54663.93 88888.00 2015-06-25 20:50:38.500 176 12613.52 121.78 54663.95 88888.00 2015-06-25 20:50:38.625 176 12613.52 121.78 54663.93 88888.00 2015-06-25 20:50:38.750 176 12613.42 121.75 54663.90 88888.00 2015-06-25 20:50:38.875 176 12613.48 121.75 54663.95 88888.00 2015-06-25 20:50:39.000 176 12613.50 121.78 54663.95 88888.00 2015-06-25 20:50:39.125 176 12613.42 121.75 54663.95 88888.00 2015-06-25 20:50:39.250 176 12613.33 121.78 54663.97 88888.00 2015-06-25 20:50:39.375 176 12613.40 121.78 54663.95 88888.00 2015-06-25 20:50:39.500 176 12613.42 121.75 54663.95 88888.00 2015-06-25 20:50:39.625 176 12613.42 121.75 54663.97 88888.00 2015-06-25 20:50:39.750 176 12613.35 121.75 54663.97 88888.00 2015-06-25 20:50:39.875 176 12613.27 121.75 54663.95 88888.00 2015-06-25 20:50:40.000 176 12613.30 121.75 54663.93 88888.00 2015-06-25 20:50:40.125 176 12613.33 121.75 54663.95 88888.00 2015-06-25 20:50:40.250 176 12613.30 121.75 54663.97 88888.00 2015-06-25 20:50:40.375 176 12613.30 121.75 54663.97 88888.00 2015-06-25 20:50:40.500 176 12613.23 121.72 54664.00 88888.00 2015-06-25 20:50:40.625 176 12613.23 121.75 54664.00 88888.00 2015-06-25 20:50:40.750 176 12613.20 121.72 54663.97 88888.00 2015-06-25 20:50:40.875 176 12613.15 121.67 54663.97 88888.00 2015-06-25 20:50:41.000 176 12613.20 121.72 54664.00 88888.00 2015-06-25 20:50:41.125 176 12613.23 121.75 54664.05 88888.00 2015-06-25 20:50:41.250 176 12613.17 121.67 54664.03 88888.00 2015-06-25 20:50:41.375 176 12613.25 121.67 54664.03 88888.00 2015-06-25 20:50:41.500 176 12613.23 121.70 54664.03 88888.00 2015-06-25 20:50:41.625 176 12613.12 121.70 54664.03 88888.00 2015-06-25 20:50:41.750 176 12613.12 121.72 54664.00 88888.00 2015-06-25 20:50:41.875 176 12613.08 121.70 54664.03 88888.00 2015-06-25 20:50:42.000 176 12613.10 121.67 54664.03 88888.00 2015-06-25 20:50:42.125 176 12613.12 121.70 54664.05 88888.00 2015-06-25 20:50:42.250 176 12613.10 121.67 54664.05 88888.00 2015-06-25 20:50:42.375 176 12613.12 121.67 54664.03 88888.00 2015-06-25 20:50:42.500 176 12613.08 121.70 54664.05 88888.00 2015-06-25 20:50:42.625 176 12613.12 121.70 54664.07 88888.00 2015-06-25 20:50:42.750 176 12613.10 121.70 54664.07 88888.00 2015-06-25 20:50:42.875 176 12613.08 121.67 54664.05 88888.00 2015-06-25 20:50:43.000 176 12613.12 121.67 54664.05 88888.00 2015-06-25 20:50:43.125 176 12613.08 121.67 54664.07 88888.00 2015-06-25 20:50:43.250 176 12612.98 121.67 54664.10 88888.00 2015-06-25 20:50:43.375 176 12613.02 121.70 54664.10 88888.00 2015-06-25 20:50:43.500 176 12613.02 121.70 54664.10 88888.00 2015-06-25 20:50:43.625 176 12613.02 121.70 54664.10 88888.00 2015-06-25 20:50:43.750 176 12613.08 121.67 54664.10 88888.00 2015-06-25 20:50:43.875 176 12613.12 121.70 54664.12 88888.00 2015-06-25 20:50:44.000 176 12613.12 121.72 54664.15 88888.00 2015-06-25 20:50:44.125 176 12613.02 121.70 54664.12 88888.00 2015-06-25 20:50:44.250 176 12612.95 121.65 54664.15 88888.00 2015-06-25 20:50:44.375 176 12613.00 121.67 54664.15 88888.00 2015-06-25 20:50:44.500 176 12613.00 121.67 54664.15 88888.00 2015-06-25 20:50:44.625 176 12613.05 121.67 54664.15 88888.00 2015-06-25 20:50:44.750 176 12612.98 121.65 54664.15 88888.00 2015-06-25 20:50:44.875 176 12612.95 121.62 54664.18 88888.00 2015-06-25 20:50:45.000 176 12613.00 121.62 54664.15 88888.00 2015-06-25 20:50:45.125 176 12613.05 121.62 54664.18 88888.00 2015-06-25 20:50:45.250 176 12612.95 121.58 54664.15 88888.00 2015-06-25 20:50:45.375 176 12612.98 121.60 54664.15 88888.00 2015-06-25 20:50:45.500 176 12612.98 121.60 54664.15 88888.00 2015-06-25 20:50:45.625 176 12612.95 121.60 54664.15 88888.00 2015-06-25 20:50:45.750 176 12612.95 121.58 54664.15 88888.00 2015-06-25 20:50:45.875 176 12612.92 121.58 54664.18 88888.00 2015-06-25 20:50:46.000 176 12612.90 121.58 54664.15 88888.00 2015-06-25 20:50:46.125 176 12612.92 121.60 54664.20 88888.00 2015-06-25 20:50:46.250 176 12612.98 121.60 54664.20 88888.00 2015-06-25 20:50:46.375 176 12613.05 121.60 54664.20 88888.00 2015-06-25 20:50:46.500 176 12613.05 121.58 54664.20 88888.00 2015-06-25 20:50:46.625 176 12613.05 121.58 54664.22 88888.00 2015-06-25 20:50:46.750 176 12613.08 121.58 54664.20 88888.00 2015-06-25 20:50:46.875 176 12613.05 121.55 54664.20 88888.00 2015-06-25 20:50:47.000 176 12613.08 121.55 54664.20 88888.00 2015-06-25 20:50:47.125 176 12613.05 121.53 54664.20 88888.00 2015-06-25 20:50:47.250 176 12613.00 121.53 54664.22 88888.00 2015-06-25 20:50:47.375 176 12613.02 121.58 54664.25 88888.00 2015-06-25 20:50:47.500 176 12612.98 121.60 54664.22 88888.00 2015-06-25 20:50:47.625 176 12612.95 121.58 54664.22 88888.00 2015-06-25 20:50:47.750 176 12612.98 121.55 54664.28 88888.00 2015-06-25 20:50:47.875 176 12612.95 121.55 54664.28 88888.00 2015-06-25 20:50:48.000 176 12612.92 121.53 54664.25 88888.00 2015-06-25 20:50:48.125 176 12612.90 121.53 54664.28 88888.00 2015-06-25 20:50:48.250 176 12612.92 121.50 54664.28 88888.00 2015-06-25 20:50:48.375 176 12612.92 121.50 54664.30 88888.00 2015-06-25 20:50:48.500 176 12612.95 121.50 54664.30 88888.00 2015-06-25 20:50:48.625 176 12612.92 121.53 54664.30 88888.00 2015-06-25 20:50:48.750 176 12612.95 121.50 54664.28 88888.00 2015-06-25 20:50:48.875 176 12613.00 121.50 54664.25 88888.00 2015-06-25 20:50:49.000 176 12613.00 121.50 54664.28 88888.00 2015-06-25 20:50:49.125 176 12613.00 121.55 54664.30 88888.00 2015-06-25 20:50:49.250 176 12612.95 121.50 54664.32 88888.00 2015-06-25 20:50:49.375 176 12612.98 121.50 54664.32 88888.00 2015-06-25 20:50:49.500 176 12612.98 121.47 54664.32 88888.00 2015-06-25 20:50:49.625 176 12613.02 121.50 54664.35 88888.00 2015-06-25 20:50:49.750 176 12612.98 121.47 54664.32 88888.00 2015-06-25 20:50:49.875 176 12612.95 121.47 54664.32 88888.00 2015-06-25 20:50:50.000 176 12612.95 121.50 54664.38 88888.00 2015-06-25 20:50:50.125 176 12612.98 121.47 54664.38 88888.00 2015-06-25 20:50:50.250 176 12613.05 121.45 54664.38 88888.00 2015-06-25 20:50:50.375 176 12613.10 121.42 54664.38 88888.00 2015-06-25 20:50:50.500 176 12613.15 121.42 54664.38 88888.00 2015-06-25 20:50:50.625 176 12613.12 121.42 54664.38 88888.00 2015-06-25 20:50:50.750 176 12613.10 121.42 54664.40 88888.00 2015-06-25 20:50:50.875 176 12613.05 121.42 54664.38 88888.00 2015-06-25 20:50:51.000 176 12613.05 121.40 54664.40 88888.00 2015-06-25 20:50:51.125 176 12613.10 121.42 54664.45 88888.00 2015-06-25 20:50:51.250 176 12613.12 121.38 54664.43 88888.00 2015-06-25 20:50:51.375 176 12613.17 121.35 54664.43 88888.00 2015-06-25 20:50:51.500 176 12613.12 121.33 54664.45 88888.00 2015-06-25 20:50:51.625 176 12613.05 121.33 54664.47 88888.00 2015-06-25 20:50:51.750 176 12613.05 121.38 54664.47 88888.00 2015-06-25 20:50:51.875 176 12613.08 121.33 54664.45 88888.00 2015-06-25 20:50:52.000 176 12613.10 121.33 54664.43 88888.00 2015-06-25 20:50:52.125 176 12613.15 121.30 54664.43 88888.00 2015-06-25 20:50:52.250 176 12613.17 121.30 54664.45 88888.00 2015-06-25 20:50:52.375 176 12613.20 121.30 54664.47 88888.00 2015-06-25 20:50:52.500 176 12613.12 121.22 54664.47 88888.00 2015-06-25 20:50:52.625 176 12613.12 121.22 54664.50 88888.00 2015-06-25 20:50:52.750 176 12613.17 121.22 54664.50 88888.00 2015-06-25 20:50:52.875 176 12613.20 121.17 54664.50 88888.00 2015-06-25 20:50:53.000 176 12613.25 121.20 54664.50 88888.00 2015-06-25 20:50:53.125 176 12613.23 121.20 54664.50 88888.00 2015-06-25 20:50:53.250 176 12613.25 121.20 54664.55 88888.00 2015-06-25 20:50:53.375 176 12613.25 121.15 54664.55 88888.00 2015-06-25 20:50:53.500 176 12613.17 121.12 54664.53 88888.00 2015-06-25 20:50:53.625 176 12613.15 121.15 54664.57 88888.00 2015-06-25 20:50:53.750 176 12613.15 121.12 54664.60 88888.00 2015-06-25 20:50:53.875 176 12613.17 121.12 54664.60 88888.00 2015-06-25 20:50:54.000 176 12613.15 121.08 54664.60 88888.00 2015-06-25 20:50:54.125 176 12613.15 121.08 54664.57 88888.00 2015-06-25 20:50:54.250 176 12613.08 121.05 54664.60 88888.00 2015-06-25 20:50:54.375 176 12613.08 121.08 54664.60 88888.00 2015-06-25 20:50:54.500 176 12613.12 121.05 54664.62 88888.00 2015-06-25 20:50:54.625 176 12613.17 121.03 54664.62 88888.00 2015-06-25 20:50:54.750 176 12613.20 121.03 54664.62 88888.00 2015-06-25 20:50:54.875 176 12613.25 121.05 54664.65 88888.00 2015-06-25 20:50:55.000 176 12613.23 121.05 54664.65 88888.00 2015-06-25 20:50:55.125 176 12613.15 120.97 54664.65 88888.00 2015-06-25 20:50:55.250 176 12613.12 120.95 54664.65 88888.00 2015-06-25 20:50:55.375 176 12613.15 120.95 54664.62 88888.00 2015-06-25 20:50:55.500 176 12613.15 120.92 54664.57 88888.00 2015-06-25 20:50:55.625 176 12613.17 120.95 54664.62 88888.00 2015-06-25 20:50:55.750 176 12613.23 120.95 54664.70 88888.00 2015-06-25 20:50:55.875 176 12613.23 120.92 54664.68 88888.00 2015-06-25 20:50:56.000 176 12613.17 120.85 54664.65 88888.00 2015-06-25 20:50:56.125 176 12613.23 120.88 54664.68 88888.00 2015-06-25 20:50:56.250 176 12613.20 120.88 54664.70 88888.00 2015-06-25 20:50:56.375 176 12613.27 120.88 54664.70 88888.00 2015-06-25 20:50:56.500 176 12613.25 120.88 54664.72 88888.00 2015-06-25 20:50:56.625 176 12613.23 120.85 54664.75 88888.00 2015-06-25 20:50:56.750 176 12613.17 120.83 54664.72 88888.00 2015-06-25 20:50:56.875 176 12613.15 120.83 54664.70 88888.00 2015-06-25 20:50:57.000 176 12613.23 120.78 54664.70 88888.00 2015-06-25 20:50:57.125 176 12613.20 120.80 54664.72 88888.00 2015-06-25 20:50:57.250 176 12613.20 120.83 54664.78 88888.00 2015-06-25 20:50:57.375 176 12613.20 120.80 54664.75 88888.00 2015-06-25 20:50:57.500 176 12613.15 120.80 54664.78 88888.00 2015-06-25 20:50:57.625 176 12613.20 120.78 54664.80 88888.00 2015-06-25 20:50:57.750 176 12613.17 120.78 54664.80 88888.00 2015-06-25 20:50:57.875 176 12613.17 120.80 54664.78 88888.00 2015-06-25 20:50:58.000 176 12613.25 120.78 54664.78 88888.00 2015-06-25 20:50:58.125 176 12613.20 120.75 54664.80 88888.00 2015-06-25 20:50:58.250 176 12613.12 120.72 54664.82 88888.00 2015-06-25 20:50:58.375 176 12613.17 120.72 54664.82 88888.00 2015-06-25 20:50:58.500 176 12613.20 120.72 54664.82 88888.00 2015-06-25 20:50:58.625 176 12613.23 120.67 54664.85 88888.00 2015-06-25 20:50:58.750 176 12613.20 120.70 54664.82 88888.00 2015-06-25 20:50:58.875 176 12613.20 120.72 54664.82 88888.00 2015-06-25 20:50:59.000 176 12613.23 120.70 54664.85 88888.00 2015-06-25 20:50:59.125 176 12613.17 120.72 54664.85 88888.00 2015-06-25 20:50:59.250 176 12613.20 120.70 54664.88 88888.00 2015-06-25 20:50:59.375 176 12613.23 120.70 54664.85 88888.00 2015-06-25 20:50:59.500 176 12613.17 120.70 54664.88 88888.00 2015-06-25 20:50:59.625 176 12613.20 120.70 54664.90 88888.00 2015-06-25 20:50:59.750 176 12613.25 120.70 54664.90 88888.00 2015-06-25 20:50:59.875 176 12613.33 120.67 54664.90 88888.00 2015-06-25 20:51:00.000 176 12613.25 120.67 54664.90 88888.00 2015-06-25 20:51:00.125 176 12613.23 120.70 54664.93 88888.00 2015-06-25 20:51:00.250 176 12613.15 120.65 54664.97 88888.00 2015-06-25 20:51:00.375 176 12613.20 120.65 54664.95 88888.00 2015-06-25 20:51:00.500 176 12613.20 120.65 54664.95 88888.00 2015-06-25 20:51:00.625 176 12613.15 120.65 54664.95 88888.00 2015-06-25 20:51:00.750 176 12613.20 120.65 54664.95 88888.00 2015-06-25 20:51:00.875 176 12613.27 120.65 54664.95 88888.00 2015-06-25 20:51:01.000 176 12613.25 120.65 54664.95 88888.00 2015-06-25 20:51:01.125 176 12613.17 120.62 54664.95 88888.00 2015-06-25 20:51:01.250 176 12613.17 120.62 54664.95 88888.00 2015-06-25 20:51:01.375 176 12613.33 120.65 54664.95 88888.00 2015-06-25 20:51:01.500 176 12613.30 120.65 54665.00 88888.00 2015-06-25 20:51:01.625 176 12613.30 120.65 54664.97 88888.00 2015-06-25 20:51:01.750 176 12613.30 120.67 54665.03 88888.00 2015-06-25 20:51:01.875 176 12613.23 120.67 54665.03 88888.00 2015-06-25 20:51:02.000 176 12613.23 120.65 54664.97 88888.00 2015-06-25 20:51:02.125 176 12613.23 120.65 54665.00 88888.00 2015-06-25 20:51:02.250 176 12613.23 120.65 54665.03 88888.00 2015-06-25 20:51:02.375 176 12613.25 120.65 54665.05 88888.00 2015-06-25 20:51:02.500 176 12613.25 120.62 54665.07 88888.00 2015-06-25 20:51:02.625 176 12613.33 120.65 54665.07 88888.00 2015-06-25 20:51:02.750 176 12613.30 120.65 54665.03 88888.00 2015-06-25 20:51:02.875 176 12613.30 120.70 54665.07 88888.00 2015-06-25 20:51:03.000 176 12613.33 120.67 54665.07 88888.00 2015-06-25 20:51:03.125 176 12613.33 120.65 54665.07 88888.00 2015-06-25 20:51:03.250 176 12613.23 120.65 54665.07 88888.00 2015-06-25 20:51:03.375 176 12613.27 120.67 54665.07 88888.00 2015-06-25 20:51:03.500 176 12613.30 120.70 54665.05 88888.00 2015-06-25 20:51:03.625 176 12613.27 120.67 54665.07 88888.00 2015-06-25 20:51:03.750 176 12613.33 120.67 54665.07 88888.00 2015-06-25 20:51:03.875 176 12613.25 120.70 54665.05 88888.00 2015-06-25 20:51:04.000 176 12613.20 120.65 54665.07 88888.00 2015-06-25 20:51:04.125 176 12613.23 120.67 54665.07 88888.00 2015-06-25 20:51:04.250 176 12613.23 120.67 54665.12 88888.00 2015-06-25 20:51:04.375 176 12613.27 120.70 54665.15 88888.00 2015-06-25 20:51:04.500 176 12613.23 120.72 54665.18 88888.00 2015-06-25 20:51:04.625 176 12613.27 120.78 54665.15 88888.00 2015-06-25 20:51:04.750 176 12613.30 120.75 54665.15 88888.00 2015-06-25 20:51:04.875 176 12613.30 120.70 54665.15 88888.00 2015-06-25 20:51:05.000 176 12613.33 120.75 54665.12 88888.00 2015-06-25 20:51:05.125 176 12613.27 120.75 54665.12 88888.00 2015-06-25 20:51:05.250 176 12613.23 120.72 54665.15 88888.00 2015-06-25 20:51:05.375 176 12613.33 120.72 54665.18 88888.00 2015-06-25 20:51:05.500 176 12613.38 120.72 54665.18 88888.00 2015-06-25 20:51:05.625 176 12613.33 120.75 54665.15 88888.00 2015-06-25 20:51:05.750 176 12613.30 120.80 54665.20 88888.00 2015-06-25 20:51:05.875 176 12613.30 120.78 54665.20 88888.00 2015-06-25 20:51:06.000 176 12613.35 120.80 54665.20 88888.00 2015-06-25 20:51:06.125 176 12613.35 120.80 54665.20 88888.00 2015-06-25 20:51:06.250 176 12613.33 120.80 54665.20 88888.00 2015-06-25 20:51:06.375 176 12613.33 120.80 54665.22 88888.00 2015-06-25 20:51:06.500 176 12613.27 120.80 54665.22 88888.00 2015-06-25 20:51:06.625 176 12613.30 120.78 54665.18 88888.00 2015-06-25 20:51:06.750 176 12613.38 120.80 54665.20 88888.00 2015-06-25 20:51:06.875 176 12613.42 120.88 54665.22 88888.00 2015-06-25 20:51:07.000 176 12613.42 120.88 54665.22 88888.00 2015-06-25 20:51:07.125 176 12613.40 120.85 54665.22 88888.00 2015-06-25 20:51:07.250 176 12613.40 120.85 54665.22 88888.00 2015-06-25 20:51:07.375 176 12613.48 120.90 54665.25 88888.00 2015-06-25 20:51:07.500 176 12613.45 120.90 54665.25 88888.00 2015-06-25 20:51:07.625 176 12613.48 120.90 54665.22 88888.00 2015-06-25 20:51:07.750 176 12613.52 120.92 54665.25 88888.00 2015-06-25 20:51:07.875 176 12613.48 120.95 54665.25 88888.00 2015-06-25 20:51:08.000 176 12613.45 120.95 54665.22 88888.00 2015-06-25 20:51:08.125 176 12613.50 120.95 54665.25 88888.00 2015-06-25 20:51:08.250 176 12613.48 120.92 54665.25 88888.00 2015-06-25 20:51:08.375 176 12613.50 120.95 54665.30 88888.00 2015-06-25 20:51:08.500 176 12613.55 121.05 54665.32 88888.00 2015-06-25 20:51:08.625 176 12613.58 121.10 54665.32 88888.00 2015-06-25 20:51:08.750 176 12613.52 121.03 54665.30 88888.00 2015-06-25 20:51:08.875 176 12613.58 121.03 54665.25 88888.00 2015-06-25 20:51:09.000 176 12613.60 121.05 54665.28 88888.00 2015-06-25 20:51:09.125 176 12613.58 121.10 54665.32 88888.00 2015-06-25 20:51:09.250 176 12613.52 121.10 54665.30 88888.00 2015-06-25 20:51:09.375 176 12613.58 121.10 54665.28 88888.00 2015-06-25 20:51:09.500 176 12613.62 121.10 54665.25 88888.00 2015-06-25 20:51:09.625 176 12613.62 121.15 54665.25 88888.00 2015-06-25 20:51:09.750 176 12613.58 121.15 54665.30 88888.00 2015-06-25 20:51:09.875 176 12613.60 121.20 54665.30 88888.00 2015-06-25 20:51:10.000 176 12613.60 121.20 54665.30 88888.00 2015-06-25 20:51:10.125 176 12613.62 121.20 54665.30 88888.00 2015-06-25 20:51:10.250 176 12613.60 121.22 54665.30 88888.00 2015-06-25 20:51:10.375 176 12613.65 121.25 54665.30 88888.00 2015-06-25 20:51:10.500 176 12613.65 121.25 54665.30 88888.00 2015-06-25 20:51:10.625 176 12613.62 121.22 54665.28 88888.00 2015-06-25 20:51:10.750 176 12613.67 121.30 54665.32 88888.00 2015-06-25 20:51:10.875 176 12613.73 121.33 54665.32 88888.00 2015-06-25 20:51:11.000 176 12613.77 121.35 54665.30 88888.00 2015-06-25 20:51:11.125 176 12613.80 121.38 54665.30 88888.00 2015-06-25 20:51:11.250 176 12613.73 121.38 54665.30 88888.00 2015-06-25 20:51:11.375 176 12613.77 121.38 54665.32 88888.00 2015-06-25 20:51:11.500 176 12613.80 121.38 54665.30 88888.00 2015-06-25 20:51:11.625 176 12613.77 121.40 54665.28 88888.00 2015-06-25 20:51:11.750 176 12613.77 121.42 54665.30 88888.00 2015-06-25 20:51:11.875 176 12613.85 121.42 54665.32 88888.00 2015-06-25 20:51:12.000 176 12613.90 121.45 54665.30 88888.00 2015-06-25 20:51:12.125 176 12613.90 121.45 54665.30 88888.00 2015-06-25 20:51:12.250 176 12613.90 121.47 54665.32 88888.00 2015-06-25 20:51:12.375 176 12613.92 121.45 54665.30 88888.00 2015-06-25 20:51:12.500 176 12613.92 121.45 54665.30 88888.00 2015-06-25 20:51:12.625 176 12614.00 121.53 54665.35 88888.00 2015-06-25 20:51:12.750 176 12614.00 121.55 54665.35 88888.00 2015-06-25 20:51:12.875 176 12614.00 121.55 54665.30 88888.00 2015-06-25 20:51:13.000 176 12614.00 121.55 54665.32 88888.00 2015-06-25 20:51:13.125 176 12614.05 121.55 54665.35 88888.00 2015-06-25 20:51:13.250 176 12614.05 121.58 54665.38 88888.00 2015-06-25 20:51:13.375 176 12614.10 121.62 54665.40 88888.00 2015-06-25 20:51:13.500 176 12614.08 121.62 54665.35 88888.00 2015-06-25 20:51:13.625 176 12614.08 121.55 54665.30 88888.00 2015-06-25 20:51:13.750 176 12614.17 121.58 54665.32 88888.00 2015-06-25 20:51:13.875 176 12614.27 121.58 54665.32 88888.00 2015-06-25 20:51:14.000 176 12614.23 121.60 54665.32 88888.00 2015-06-25 20:51:14.125 176 12614.17 121.62 54665.32 88888.00 2015-06-25 20:51:14.250 176 12614.17 121.62 54665.32 88888.00 2015-06-25 20:51:14.375 176 12614.25 121.67 54665.32 88888.00 2015-06-25 20:51:14.500 176 12614.30 121.67 54665.32 88888.00 2015-06-25 20:51:14.625 176 12614.35 121.70 54665.32 88888.00 2015-06-25 20:51:14.750 176 12614.35 121.70 54665.35 88888.00 2015-06-25 20:51:14.875 176 12614.35 121.70 54665.35 88888.00 2015-06-25 20:51:15.000 176 12614.40 121.70 54665.32 88888.00 2015-06-25 20:51:15.125 176 12614.40 121.72 54665.35 88888.00 2015-06-25 20:51:15.250 176 12614.35 121.72 54665.35 88888.00 2015-06-25 20:51:15.375 176 12614.35 121.72 54665.35 88888.00 2015-06-25 20:51:15.500 176 12614.35 121.72 54665.35 88888.00 2015-06-25 20:51:15.625 176 12614.42 121.75 54665.38 88888.00 2015-06-25 20:51:15.750 176 12614.50 121.78 54665.40 88888.00 2015-06-25 20:51:15.875 176 12614.42 121.80 54665.35 88888.00 2015-06-25 20:51:16.000 176 12614.42 121.75 54665.35 88888.00 2015-06-25 20:51:16.125 176 12614.48 121.80 54665.38 88888.00 2015-06-25 20:51:16.250 176 12614.48 121.80 54665.38 88888.00 2015-06-25 20:51:16.375 176 12614.50 121.80 54665.38 88888.00 2015-06-25 20:51:16.500 176 12614.52 121.83 54665.38 88888.00 2015-06-25 20:51:16.625 176 12614.60 121.83 54665.40 88888.00 2015-06-25 20:51:16.750 176 12614.62 121.80 54665.43 88888.00 2015-06-25 20:51:16.875 176 12614.62 121.78 54665.38 88888.00 2015-06-25 20:51:17.000 176 12614.65 121.80 54665.35 88888.00 2015-06-25 20:51:17.125 176 12614.73 121.83 54665.35 88888.00 2015-06-25 20:51:17.250 176 12614.77 121.83 54665.38 88888.00 2015-06-25 20:51:17.375 176 12614.80 121.83 54665.35 88888.00 2015-06-25 20:51:17.500 176 12614.75 121.83 54665.35 88888.00 2015-06-25 20:51:17.625 176 12614.70 121.85 54665.35 88888.00 2015-06-25 20:51:17.750 176 12614.70 121.88 54665.38 88888.00 2015-06-25 20:51:17.875 176 12614.77 121.90 54665.38 88888.00 2015-06-25 20:51:18.000 176 12614.77 121.88 54665.35 88888.00 2015-06-25 20:51:18.125 176 12614.80 121.88 54665.35 88888.00 2015-06-25 20:51:18.250 176 12614.83 121.88 54665.38 88888.00 2015-06-25 20:51:18.375 176 12614.85 121.88 54665.38 88888.00 2015-06-25 20:51:18.500 176 12614.88 121.88 54665.35 88888.00 2015-06-25 20:51:18.625 176 12615.00 121.90 54665.38 88888.00 2015-06-25 20:51:18.750 176 12615.08 121.92 54665.38 88888.00 2015-06-25 20:51:18.875 176 12615.02 121.92 54665.40 88888.00 2015-06-25 20:51:19.000 176 12614.92 121.90 54665.38 88888.00 2015-06-25 20:51:19.125 176 12614.95 121.95 54665.40 88888.00 2015-06-25 20:51:19.250 176 12615.00 121.97 54665.43 88888.00 2015-06-25 20:51:19.375 176 12615.08 122.00 54665.43 88888.00 2015-06-25 20:51:19.500 176 12615.10 122.05 54665.47 88888.00 2015-06-25 20:51:19.625 176 12615.15 122.03 54665.45 88888.00 2015-06-25 20:51:19.750 176 12615.15 122.00 54665.45 88888.00 2015-06-25 20:51:19.875 176 12615.20 122.05 54665.43 88888.00 2015-06-25 20:51:20.000 176 12615.23 122.03 54665.40 88888.00 2015-06-25 20:51:20.125 176 12615.23 122.05 54665.43 88888.00 2015-06-25 20:51:20.250 176 12615.12 122.03 54665.43 88888.00 2015-06-25 20:51:20.375 176 12615.20 122.03 54665.43 88888.00 2015-06-25 20:51:20.500 176 12615.25 122.08 54665.43 88888.00 2015-06-25 20:51:20.625 176 12615.23 122.08 54665.43 88888.00 2015-06-25 20:51:20.750 176 12615.27 122.08 54665.45 88888.00 2015-06-25 20:51:20.875 176 12615.30 122.10 54665.45 88888.00 2015-06-25 20:51:21.000 176 12615.30 122.08 54665.47 88888.00 2015-06-25 20:51:21.125 176 12615.27 122.08 54665.45 88888.00 2015-06-25 20:51:21.250 176 12615.25 122.08 54665.45 88888.00 2015-06-25 20:51:21.375 176 12615.33 122.10 54665.45 88888.00 2015-06-25 20:51:21.500 176 12615.33 122.12 54665.43 88888.00 2015-06-25 20:51:21.625 176 12615.33 122.12 54665.43 88888.00 2015-06-25 20:51:21.750 176 12615.30 122.10 54665.47 88888.00 2015-06-25 20:51:21.875 176 12615.35 122.08 54665.47 88888.00 2015-06-25 20:51:22.000 176 12615.33 122.08 54665.45 88888.00 2015-06-25 20:51:22.125 176 12615.35 122.10 54665.47 88888.00 2015-06-25 20:51:22.250 176 12615.35 122.10 54665.47 88888.00 2015-06-25 20:51:22.375 176 12615.40 122.12 54665.47 88888.00 2015-06-25 20:51:22.500 176 12615.48 122.12 54665.45 88888.00 2015-06-25 20:51:22.625 176 12615.52 122.10 54665.47 88888.00 2015-06-25 20:51:22.750 176 12615.50 122.15 54665.50 88888.00 2015-06-25 20:51:22.875 176 12615.58 122.15 54665.50 88888.00 2015-06-25 20:51:23.000 176 12615.60 122.15 54665.47 88888.00 2015-06-25 20:51:23.125 176 12615.55 122.12 54665.50 88888.00 2015-06-25 20:51:23.250 176 12615.55 122.10 54665.50 88888.00 2015-06-25 20:51:23.375 176 12615.62 122.17 54665.50 88888.00 2015-06-25 20:51:23.500 176 12615.65 122.20 54665.53 88888.00 2015-06-25 20:51:23.625 176 12615.62 122.17 54665.50 88888.00 2015-06-25 20:51:23.750 176 12615.55 122.12 54665.47 88888.00 2015-06-25 20:51:23.875 176 12615.60 122.15 54665.47 88888.00 2015-06-25 20:51:24.000 176 12615.70 122.17 54665.50 88888.00 2015-06-25 20:51:24.125 176 12615.75 122.17 54665.53 88888.00 2015-06-25 20:51:24.250 176 12615.73 122.17 54665.55 88888.00 2015-06-25 20:51:24.375 176 12615.80 122.20 54665.55 88888.00 2015-06-25 20:51:24.500 176 12615.80 122.22 54665.57 88888.00 2015-06-25 20:51:24.625 176 12615.88 122.20 54665.55 88888.00 2015-06-25 20:51:24.750 176 12615.90 122.22 54665.55 88888.00 2015-06-25 20:51:24.875 176 12615.90 122.17 54665.55 88888.00 2015-06-25 20:51:25.000 176 12615.92 122.20 54665.53 88888.00 2015-06-25 20:51:25.125 176 12615.98 122.20 54665.55 88888.00 2015-06-25 20:51:25.250 176 12615.95 122.22 54665.57 88888.00 2015-06-25 20:51:25.375 176 12615.95 122.20 54665.57 88888.00 2015-06-25 20:51:25.500 176 12615.95 122.22 54665.55 88888.00 2015-06-25 20:51:25.625 176 12616.00 122.20 54665.55 88888.00 2015-06-25 20:51:25.750 176 12615.95 122.20 54665.57 88888.00 2015-06-25 20:51:25.875 176 12616.00 122.22 54665.55 88888.00 2015-06-25 20:51:26.000 176 12616.02 122.22 54665.53 88888.00 2015-06-25 20:51:26.125 176 12616.05 122.22 54665.55 88888.00 2015-06-25 20:51:26.250 176 12616.12 122.22 54665.60 88888.00 2015-06-25 20:51:26.375 176 12616.17 122.25 54665.57 88888.00 2015-06-25 20:51:26.500 176 12616.15 122.28 54665.57 88888.00 2015-06-25 20:51:26.625 176 12616.10 122.28 54665.60 88888.00 2015-06-25 20:51:26.750 176 12616.15 122.25 54665.60 88888.00 2015-06-25 20:51:26.875 176 12616.20 122.25 54665.60 88888.00 2015-06-25 20:51:27.000 176 12616.17 122.25 54665.55 88888.00 2015-06-25 20:51:27.125 176 12616.17 122.28 54665.57 88888.00 2015-06-25 20:51:27.250 176 12616.17 122.30 54665.60 88888.00 2015-06-25 20:51:27.375 176 12616.20 122.30 54665.60 88888.00 2015-06-25 20:51:27.500 176 12616.17 122.28 54665.60 88888.00 2015-06-25 20:51:27.625 176 12616.20 122.30 54665.60 88888.00 2015-06-25 20:51:27.750 176 12616.20 122.33 54665.60 88888.00 2015-06-25 20:51:27.875 176 12616.23 122.35 54665.62 88888.00 2015-06-25 20:51:28.000 176 12616.27 122.38 54665.60 88888.00 2015-06-25 20:51:28.125 176 12616.23 122.38 54665.60 88888.00 2015-06-25 20:51:28.250 176 12616.20 122.35 54665.60 88888.00 2015-06-25 20:51:28.375 176 12616.27 122.38 54665.60 88888.00 2015-06-25 20:51:28.500 176 12616.33 122.40 54665.62 88888.00 2015-06-25 20:51:28.625 176 12616.30 122.38 54665.62 88888.00 2015-06-25 20:51:28.750 176 12616.30 122.40 54665.62 88888.00 2015-06-25 20:51:28.875 176 12616.30 122.40 54665.62 88888.00 2015-06-25 20:51:29.000 176 12616.38 122.42 54665.60 88888.00 2015-06-25 20:51:29.125 176 12616.48 122.45 54665.62 88888.00 2015-06-25 20:51:29.250 176 12616.50 122.42 54665.62 88888.00 2015-06-25 20:51:29.375 176 12616.58 122.42 54665.62 88888.00 2015-06-25 20:51:29.500 176 12616.60 122.47 54665.65 88888.00 2015-06-25 20:51:29.625 176 12616.58 122.47 54665.62 88888.00 2015-06-25 20:51:29.750 176 12616.60 122.45 54665.62 88888.00 2015-06-25 20:51:29.875 176 12616.60 122.47 54665.62 88888.00 2015-06-25 20:51:30.000 176 12616.65 122.47 54665.60 88888.00 2015-06-25 20:51:30.125 176 12616.70 122.47 54665.62 88888.00 2015-06-25 20:51:30.250 176 12616.67 122.50 54665.68 88888.00 2015-06-25 20:51:30.375 176 12616.65 122.55 54665.65 88888.00 2015-06-25 20:51:30.500 176 12616.62 122.50 54665.62 88888.00 2015-06-25 20:51:30.625 176 12616.70 122.45 54665.62 88888.00 2015-06-25 20:51:30.750 176 12616.80 122.50 54665.65 88888.00 2015-06-25 20:51:30.875 176 12616.83 122.50 54665.62 88888.00 2015-06-25 20:51:31.000 176 12616.85 122.53 54665.60 88888.00 2015-06-25 20:51:31.125 176 12616.85 122.55 54665.62 88888.00 2015-06-25 20:51:31.250 176 12616.83 122.55 54665.62 88888.00 2015-06-25 20:51:31.375 176 12616.90 122.58 54665.62 88888.00 2015-06-25 20:51:31.500 176 12616.92 122.62 54665.65 88888.00 2015-06-25 20:51:31.625 176 12616.90 122.62 54665.62 88888.00 2015-06-25 20:51:31.750 176 12616.98 122.70 54665.65 88888.00 2015-06-25 20:51:31.875 176 12616.95 122.65 54665.65 88888.00 2015-06-25 20:51:32.000 176 12617.02 122.65 54665.62 88888.00 2015-06-25 20:51:32.125 176 12617.08 122.70 54665.62 88888.00 2015-06-25 20:51:32.250 176 12617.12 122.72 54665.65 88888.00 2015-06-25 20:51:32.375 176 12617.15 122.75 54665.65 88888.00 2015-06-25 20:51:32.500 176 12617.12 122.78 54665.65 88888.00 2015-06-25 20:51:32.625 176 12617.17 122.78 54665.62 88888.00 2015-06-25 20:51:32.750 176 12617.23 122.78 54665.62 88888.00 2015-06-25 20:51:32.875 176 12617.25 122.83 54665.65 88888.00 2015-06-25 20:51:33.000 176 12617.25 122.83 54665.60 88888.00 2015-06-25 20:51:33.125 176 12617.23 122.85 54665.62 88888.00 2015-06-25 20:51:33.250 176 12617.25 122.88 54665.60 88888.00 2015-06-25 20:51:33.375 176 12617.35 122.90 54665.60 88888.00 2015-06-25 20:51:33.500 176 12617.35 122.95 54665.60 88888.00 2015-06-25 20:51:33.625 176 12617.38 122.92 54665.60 88888.00 2015-06-25 20:51:33.750 176 12617.40 122.97 54665.60 88888.00 2015-06-25 20:51:33.875 176 12617.45 122.97 54665.60 88888.00 2015-06-25 20:51:34.000 176 12617.50 122.97 54665.62 88888.00 2015-06-25 20:51:34.125 176 12617.52 123.03 54665.62 88888.00 2015-06-25 20:51:34.250 176 12617.55 123.05 54665.62 88888.00 2015-06-25 20:51:34.375 176 12617.65 123.10 54665.62 88888.00 2015-06-25 20:51:34.500 176 12617.67 123.12 54665.62 88888.00 2015-06-25 20:51:34.625 176 12617.73 123.15 54665.57 88888.00 2015-06-25 20:51:34.750 176 12617.73 123.12 54665.57 88888.00 2015-06-25 20:51:34.875 176 12617.73 123.12 54665.57 88888.00 2015-06-25 20:51:35.000 176 12617.75 123.17 54665.55 88888.00 2015-06-25 20:51:35.125 176 12617.83 123.25 54665.57 88888.00 2015-06-25 20:51:35.250 176 12617.83 123.25 54665.57 88888.00 2015-06-25 20:51:35.375 176 12617.88 123.28 54665.55 88888.00 2015-06-25 20:51:35.500 176 12617.92 123.28 54665.57 88888.00 2015-06-25 20:51:35.625 176 12617.98 123.30 54665.55 88888.00 2015-06-25 20:51:35.750 176 12617.98 123.35 54665.57 88888.00 2015-06-25 20:51:35.875 176 12618.02 123.38 54665.57 88888.00 2015-06-25 20:51:36.000 176 12618.08 123.38 54665.55 88888.00 2015-06-25 20:51:36.125 176 12618.12 123.40 54665.57 88888.00 2015-06-25 20:51:36.250 176 12618.08 123.42 54665.55 88888.00 2015-06-25 20:51:36.375 176 12618.12 123.45 54665.55 88888.00 2015-06-25 20:51:36.500 176 12618.25 123.55 54665.55 88888.00 2015-06-25 20:51:36.625 176 12618.30 123.62 54665.55 88888.00 2015-06-25 20:51:36.750 176 12618.25 123.60 54665.53 88888.00 2015-06-25 20:51:36.875 176 12618.30 123.62 54665.53 88888.00 2015-06-25 20:51:37.000 176 12618.33 123.67 54665.50 88888.00 2015-06-25 20:51:37.125 176 12618.38 123.72 54665.50 88888.00 2015-06-25 20:51:37.250 176 12618.38 123.75 54665.50 88888.00 2015-06-25 20:51:37.375 176 12618.38 123.75 54665.50 88888.00 2015-06-25 20:51:37.500 176 12618.42 123.80 54665.50 88888.00 2015-06-25 20:51:37.625 176 12618.58 123.83 54665.53 88888.00 2015-06-25 20:51:37.750 176 12618.60 123.83 54665.50 88888.00 2015-06-25 20:51:37.875 176 12618.60 123.88 54665.47 88888.00 2015-06-25 20:51:38.000 176 12618.60 123.95 54665.50 88888.00 2015-06-25 20:51:38.125 176 12618.60 123.95 54665.50 88888.00 2015-06-25 20:51:38.250 176 12618.62 123.95 54665.50 88888.00 2015-06-25 20:51:38.375 176 12618.75 123.97 54665.47 88888.00 2015-06-25 20:51:38.500 176 12618.80 124.00 54665.45 88888.00 2015-06-25 20:51:38.625 176 12618.77 124.08 54665.45 88888.00 2015-06-25 20:51:38.750 176 12618.80 124.12 54665.45 88888.00 2015-06-25 20:51:38.875 176 12618.88 124.12 54665.43 88888.00 2015-06-25 20:51:39.000 176 12618.98 124.15 54665.43 88888.00 2015-06-25 20:51:39.125 176 12618.95 124.22 54665.43 88888.00 2015-06-25 20:51:39.250 176 12618.92 124.28 54665.43 88888.00 2015-06-25 20:51:39.375 176 12618.92 124.28 54665.43 88888.00 2015-06-25 20:51:39.500 176 12619.02 124.35 54665.43 88888.00 2015-06-25 20:51:39.625 176 12619.15 124.38 54665.38 88888.00 2015-06-25 20:51:39.750 176 12619.23 124.42 54665.38 88888.00 2015-06-25 20:51:39.875 176 12619.23 124.45 54665.38 88888.00 2015-06-25 20:51:40.000 176 12619.25 124.50 54665.35 88888.00 2015-06-25 20:51:40.125 176 12619.27 124.53 54665.35 88888.00 2015-06-25 20:51:40.250 176 12619.33 124.58 54665.38 88888.00 2015-06-25 20:51:40.375 176 12619.40 124.62 54665.35 88888.00 2015-06-25 20:51:40.500 176 12619.42 124.67 54665.32 88888.00 2015-06-25 20:51:40.625 176 12619.40 124.67 54665.32 88888.00 2015-06-25 20:51:40.750 176 12619.45 124.72 54665.32 88888.00 2015-06-25 20:51:40.875 176 12619.45 124.75 54665.32 88888.00 2015-06-25 20:51:41.000 176 12619.52 124.80 54665.35 88888.00 2015-06-25 20:51:41.125 176 12619.55 124.83 54665.35 88888.00 2015-06-25 20:51:41.250 176 12619.48 124.88 54665.30 88888.00 2015-06-25 20:51:41.375 176 12619.55 124.92 54665.32 88888.00 2015-06-25 20:51:41.500 176 12619.58 124.97 54665.32 88888.00 2015-06-25 20:51:41.625 176 12619.60 124.97 54665.30 88888.00 2015-06-25 20:51:41.750 176 12619.65 125.00 54665.32 88888.00 2015-06-25 20:51:41.875 176 12619.73 125.05 54665.30 88888.00 2015-06-25 20:51:42.000 176 12619.75 125.08 54665.28 88888.00 2015-06-25 20:51:42.125 176 12619.83 125.12 54665.30 88888.00 2015-06-25 20:51:42.250 176 12619.85 125.17 54665.30 88888.00 2015-06-25 20:51:42.375 176 12619.83 125.22 54665.30 88888.00 2015-06-25 20:51:42.500 176 12619.80 125.25 54665.30 88888.00 2015-06-25 20:51:42.625 176 12619.88 125.25 54665.30 88888.00 2015-06-25 20:51:42.750 176 12619.92 125.28 54665.30 88888.00 2015-06-25 20:51:42.875 176 12619.95 125.30 54665.30 88888.00 2015-06-25 20:51:43.000 176 12619.95 125.33 54665.28 88888.00 2015-06-25 20:51:43.125 176 12620.00 125.40 54665.28 88888.00 2015-06-25 20:51:43.250 176 12620.00 125.45 54665.28 88888.00 2015-06-25 20:51:43.375 176 12620.08 125.50 54665.25 88888.00 2015-06-25 20:51:43.500 176 12620.12 125.53 54665.22 88888.00 2015-06-25 20:51:43.625 176 12620.10 125.58 54665.18 88888.00 2015-06-25 20:51:43.750 176 12620.17 125.60 54665.20 88888.00 2015-06-25 20:51:43.875 176 12620.25 125.62 54665.20 88888.00 2015-06-25 20:51:44.000 176 12620.27 125.65 54665.22 88888.00 2015-06-25 20:51:44.125 176 12620.30 125.65 54665.22 88888.00 2015-06-25 20:51:44.250 176 12620.30 125.70 54665.20 88888.00 2015-06-25 20:51:44.375 176 12620.33 125.75 54665.22 88888.00 2015-06-25 20:51:44.500 176 12620.38 125.80 54665.25 88888.00 2015-06-25 20:51:44.625 176 12620.40 125.85 54665.20 88888.00 2015-06-25 20:51:44.750 176 12620.40 125.85 54665.20 88888.00 2015-06-25 20:51:44.875 176 12620.42 125.85 54665.20 88888.00 2015-06-25 20:51:45.000 176 12620.52 125.88 54665.20 88888.00 2015-06-25 20:51:45.125 176 12620.55 125.95 54665.22 88888.00 2015-06-25 20:51:45.250 176 12620.55 125.97 54665.25 88888.00 2015-06-25 20:51:45.375 176 12620.55 126.00 54665.22 88888.00 2015-06-25 20:51:45.500 176 12620.62 126.08 54665.22 88888.00 2015-06-25 20:51:45.625 176 12620.65 126.12 54665.22 88888.00 2015-06-25 20:51:45.750 176 12620.73 126.12 54665.22 88888.00 2015-06-25 20:51:45.875 176 12620.75 126.15 54665.22 88888.00 2015-06-25 20:51:46.000 176 12620.77 126.15 54665.20 88888.00 2015-06-25 20:51:46.125 176 12620.80 126.20 54665.22 88888.00 2015-06-25 20:51:46.250 176 12620.77 126.20 54665.22 88888.00 2015-06-25 20:51:46.375 176 12620.77 126.25 54665.18 88888.00 2015-06-25 20:51:46.500 176 12620.80 126.28 54665.18 88888.00 2015-06-25 20:51:46.625 176 12620.83 126.30 54665.22 88888.00 2015-06-25 20:51:46.750 176 12620.85 126.35 54665.18 88888.00 2015-06-25 20:51:46.875 176 12620.88 126.38 54665.18 88888.00 2015-06-25 20:51:47.000 176 12620.92 126.38 54665.12 88888.00 2015-06-25 20:51:47.125 176 12620.95 126.40 54665.18 88888.00 2015-06-25 20:51:47.250 176 12620.95 126.42 54665.20 88888.00 2015-06-25 20:51:47.375 176 12620.98 126.47 54665.20 88888.00 2015-06-25 20:51:47.500 176 12620.92 126.47 54665.18 88888.00 2015-06-25 20:51:47.625 176 12620.92 126.47 54665.18 88888.00 2015-06-25 20:51:47.750 176 12620.95 126.55 54665.18 88888.00 2015-06-25 20:51:47.875 176 12621.05 126.58 54665.22 88888.00 2015-06-25 20:51:48.000 176 12621.05 126.60 54665.18 88888.00 2015-06-25 20:51:48.125 176 12621.08 126.60 54665.22 88888.00 2015-06-25 20:51:48.250 176 12621.08 126.62 54665.20 88888.00 2015-06-25 20:51:48.375 176 12621.12 126.70 54665.22 88888.00 2015-06-25 20:51:48.500 176 12621.17 126.72 54665.22 88888.00 2015-06-25 20:51:48.625 176 12621.17 126.72 54665.22 88888.00 2015-06-25 20:51:48.750 176 12621.23 126.75 54665.22 88888.00 2015-06-25 20:51:48.875 176 12621.25 126.78 54665.22 88888.00 2015-06-25 20:51:49.000 176 12621.27 126.80 54665.20 88888.00 2015-06-25 20:51:49.125 176 12621.33 126.80 54665.22 88888.00 2015-06-25 20:51:49.250 176 12621.33 126.80 54665.22 88888.00 2015-06-25 20:51:49.375 176 12621.38 126.83 54665.25 88888.00 2015-06-25 20:51:49.500 176 12621.38 126.88 54665.25 88888.00 2015-06-25 20:51:49.625 176 12621.33 126.88 54665.22 88888.00 2015-06-25 20:51:49.750 176 12621.35 126.92 54665.22 88888.00 2015-06-25 20:51:49.875 176 12621.35 126.95 54665.22 88888.00 2015-06-25 20:51:50.000 176 12621.38 126.92 54665.20 88888.00 2015-06-25 20:51:50.125 176 12621.42 126.97 54665.25 88888.00 2015-06-25 20:51:50.250 176 12621.45 126.97 54665.25 88888.00 2015-06-25 20:51:50.375 176 12621.45 127.00 54665.20 88888.00 2015-06-25 20:51:50.500 176 12621.45 127.00 54665.22 88888.00 2015-06-25 20:51:50.625 176 12621.48 127.03 54665.22 88888.00 2015-06-25 20:51:50.750 176 12621.50 127.05 54665.28 88888.00 2015-06-25 20:51:50.875 176 12621.48 127.05 54665.25 88888.00 2015-06-25 20:51:51.000 176 12621.45 127.08 54665.28 88888.00 2015-06-25 20:51:51.125 176 12621.42 127.08 54665.28 88888.00 2015-06-25 20:51:51.250 176 12621.48 127.05 54665.25 88888.00 2015-06-25 20:51:51.375 176 12621.55 127.08 54665.30 88888.00 2015-06-25 20:51:51.500 176 12621.58 127.12 54665.35 88888.00 2015-06-25 20:51:51.625 176 12621.55 127.12 54665.30 88888.00 2015-06-25 20:51:51.750 176 12621.42 127.10 54665.28 88888.00 2015-06-25 20:51:51.875 176 12621.48 127.12 54665.28 88888.00 2015-06-25 20:51:52.000 176 12621.50 127.15 54665.30 88888.00 2015-06-25 20:51:52.125 176 12621.50 127.20 54665.32 88888.00 2015-06-25 20:51:52.250 176 12621.50 127.17 54665.35 88888.00 2015-06-25 20:51:52.375 176 12621.55 127.20 54665.35 88888.00 2015-06-25 20:51:52.500 176 12621.55 127.22 54665.32 88888.00 2015-06-25 20:51:52.625 176 12621.58 127.17 54665.35 88888.00 2015-06-25 20:51:52.750 176 12621.58 127.17 54665.32 88888.00 2015-06-25 20:51:52.875 176 12621.58 127.20 54665.35 88888.00 2015-06-25 20:51:53.000 176 12621.60 127.22 54665.38 88888.00 2015-06-25 20:51:53.125 176 12621.60 127.22 54665.38 88888.00 2015-06-25 20:51:53.250 176 12621.58 127.25 54665.40 88888.00 2015-06-25 20:51:53.375 176 12621.60 127.22 54665.40 88888.00 2015-06-25 20:51:53.500 176 12621.58 127.20 54665.40 88888.00 2015-06-25 20:51:53.625 176 12621.60 127.22 54665.40 88888.00 2015-06-25 20:51:53.750 176 12621.65 127.22 54665.43 88888.00 2015-06-25 20:51:53.875 176 12621.62 127.28 54665.45 88888.00 2015-06-25 20:51:54.000 176 12621.62 127.30 54665.45 88888.00 2015-06-25 20:51:54.125 176 12621.62 127.30 54665.45 88888.00 2015-06-25 20:51:54.250 176 12621.67 127.30 54665.45 88888.00 2015-06-25 20:51:54.375 176 12621.70 127.30 54665.45 88888.00 2015-06-25 20:51:54.500 176 12621.70 127.28 54665.45 88888.00 2015-06-25 20:51:54.625 176 12621.70 127.28 54665.45 88888.00 2015-06-25 20:51:54.750 176 12621.67 127.30 54665.47 88888.00 2015-06-25 20:51:54.875 176 12621.67 127.30 54665.47 88888.00 2015-06-25 20:51:55.000 176 12621.75 127.28 54665.47 88888.00 2015-06-25 20:51:55.125 176 12621.77 127.30 54665.50 88888.00 2015-06-25 20:51:55.250 176 12621.75 127.30 54665.55 88888.00 2015-06-25 20:51:55.375 176 12621.80 127.33 54665.57 88888.00 2015-06-25 20:51:55.500 176 12621.75 127.35 54665.57 88888.00 2015-06-25 20:51:55.625 176 12621.73 127.35 54665.57 88888.00 2015-06-25 20:51:55.750 176 12621.70 127.35 54665.55 88888.00 2015-06-25 20:51:55.875 176 12621.62 127.33 54665.55 88888.00 2015-06-25 20:51:56.000 176 12621.62 127.33 54665.55 88888.00 2015-06-25 20:51:56.125 176 12621.65 127.33 54665.57 88888.00 2015-06-25 20:51:56.250 176 12621.73 127.30 54665.57 88888.00 2015-06-25 20:51:56.375 176 12621.75 127.33 54665.57 88888.00 2015-06-25 20:51:56.500 176 12621.67 127.30 54665.57 88888.00 2015-06-25 20:51:56.625 176 12621.65 127.33 54665.60 88888.00 2015-06-25 20:51:56.750 176 12621.67 127.33 54665.60 88888.00 2015-06-25 20:51:56.875 176 12621.70 127.30 54665.60 88888.00 2015-06-25 20:51:57.000 176 12621.70 127.28 54665.57 88888.00 2015-06-25 20:51:57.125 176 12621.73 127.33 54665.62 88888.00 2015-06-25 20:51:57.250 176 12621.67 127.38 54665.68 88888.00 2015-06-25 20:51:57.375 176 12621.67 127.33 54665.68 88888.00 2015-06-25 20:51:57.500 176 12621.62 127.33 54665.68 88888.00 2015-06-25 20:51:57.625 176 12621.62 127.30 54665.68 88888.00 2015-06-25 20:51:57.750 176 12621.55 127.28 54665.65 88888.00 2015-06-25 20:51:57.875 176 12621.52 127.28 54665.65 88888.00 2015-06-25 20:51:58.000 176 12621.60 127.30 54665.65 88888.00 2015-06-25 20:51:58.125 176 12621.60 127.35 54665.68 88888.00 2015-06-25 20:51:58.250 176 12621.60 127.33 54665.72 88888.00 2015-06-25 20:51:58.375 176 12621.60 127.35 54665.72 88888.00 2015-06-25 20:51:58.500 176 12621.62 127.38 54665.75 88888.00 2015-06-25 20:51:58.625 176 12621.62 127.35 54665.75 88888.00 2015-06-25 20:51:58.750 176 12621.62 127.33 54665.78 88888.00 2015-06-25 20:51:58.875 176 12621.62 127.30 54665.75 88888.00 2015-06-25 20:51:59.000 176 12621.60 127.28 54665.78 88888.00 2015-06-25 20:51:59.125 176 12621.58 127.30 54665.82 88888.00 2015-06-25 20:51:59.250 176 12621.58 127.33 54665.82 88888.00 2015-06-25 20:51:59.375 176 12621.60 127.33 54665.82 88888.00 2015-06-25 20:51:59.500 176 12621.67 127.35 54665.82 88888.00 2015-06-25 20:51:59.625 176 12621.60 127.30 54665.82 88888.00 2015-06-25 20:51:59.750 176 12621.50 127.30 54665.82 88888.00 2015-06-25 20:51:59.875 176 12621.55 127.30 54665.85 88888.00 2015-06-25 20:52:00.000 176 12621.52 127.30 54665.88 88888.00 2015-06-25 20:52:00.125 176 12621.55 127.33 54665.90 88888.00 2015-06-25 20:52:00.250 176 12621.55 127.30 54665.90 88888.00 2015-06-25 20:52:00.375 176 12621.60 127.30 54665.90 88888.00 2015-06-25 20:52:00.500 176 12621.62 127.33 54665.90 88888.00 2015-06-25 20:52:00.625 176 12621.62 127.33 54665.95 88888.00 2015-06-25 20:52:00.750 176 12621.62 127.33 54665.95 88888.00 2015-06-25 20:52:00.875 176 12621.65 127.30 54665.95 88888.00 2015-06-25 20:52:01.000 176 12621.60 127.28 54665.93 88888.00 2015-06-25 20:52:01.125 176 12621.60 127.28 54665.97 88888.00 2015-06-25 20:52:01.250 176 12621.62 127.33 54666.00 88888.00 2015-06-25 20:52:01.375 176 12621.62 127.28 54666.00 88888.00 2015-06-25 20:52:01.500 176 12621.55 127.28 54666.00 88888.00 2015-06-25 20:52:01.625 176 12621.55 127.28 54666.00 88888.00 2015-06-25 20:52:01.750 176 12621.58 127.28 54666.03 88888.00 2015-06-25 20:52:01.875 176 12621.55 127.25 54666.03 88888.00 2015-06-25 20:52:02.000 176 12621.58 127.30 54666.05 88888.00 2015-06-25 20:52:02.125 176 12621.52 127.28 54666.05 88888.00 2015-06-25 20:52:02.250 176 12621.50 127.22 54666.05 88888.00 2015-06-25 20:52:02.375 176 12621.50 127.25 54666.07 88888.00 2015-06-25 20:52:02.500 176 12621.52 127.22 54666.05 88888.00 2015-06-25 20:52:02.625 176 12621.50 127.25 54666.07 88888.00 2015-06-25 20:52:02.750 176 12621.55 127.25 54666.10 88888.00 2015-06-25 20:52:02.875 176 12621.58 127.22 54666.10 88888.00 2015-06-25 20:52:03.000 176 12621.50 127.20 54666.10 88888.00 2015-06-25 20:52:03.125 176 12621.45 127.22 54666.12 88888.00 2015-06-25 20:52:03.250 176 12621.38 127.20 54666.15 88888.00 2015-06-25 20:52:03.375 176 12621.38 127.20 54666.15 88888.00 2015-06-25 20:52:03.500 176 12621.42 127.20 54666.15 88888.00 2015-06-25 20:52:03.625 176 12621.42 127.20 54666.12 88888.00 2015-06-25 20:52:03.750 176 12621.38 127.22 54666.18 88888.00 2015-06-25 20:52:03.875 176 12621.38 127.22 54666.20 88888.00 2015-06-25 20:52:04.000 176 12621.35 127.22 54666.18 88888.00 2015-06-25 20:52:04.125 176 12621.38 127.22 54666.18 88888.00 2015-06-25 20:52:04.250 176 12621.38 127.20 54666.22 88888.00 2015-06-25 20:52:04.375 176 12621.42 127.22 54666.25 88888.00 2015-06-25 20:52:04.500 176 12621.42 127.20 54666.25 88888.00 2015-06-25 20:52:04.625 176 12621.38 127.20 54666.25 88888.00 2015-06-25 20:52:04.750 176 12621.40 127.20 54666.28 88888.00 2015-06-25 20:52:04.875 176 12621.42 127.28 54666.30 88888.00 2015-06-25 20:52:05.000 176 12621.42 127.22 54666.28 88888.00 2015-06-25 20:52:05.125 176 12621.33 127.17 54666.28 88888.00 2015-06-25 20:52:05.250 176 12621.30 127.17 54666.30 88888.00 2015-06-25 20:52:05.375 176 12621.38 127.20 54666.30 88888.00 2015-06-25 20:52:05.500 176 12621.33 127.17 54666.30 88888.00 2015-06-25 20:52:05.625 176 12621.30 127.17 54666.30 88888.00 2015-06-25 20:52:05.750 176 12621.30 127.15 54666.32 88888.00 2015-06-25 20:52:05.875 176 12621.30 127.15 54666.32 88888.00 2015-06-25 20:52:06.000 176 12621.33 127.17 54666.32 88888.00 2015-06-25 20:52:06.125 176 12621.35 127.15 54666.30 88888.00 2015-06-25 20:52:06.250 176 12621.27 127.15 54666.38 88888.00 2015-06-25 20:52:06.375 176 12621.27 127.17 54666.40 88888.00 2015-06-25 20:52:06.500 176 12621.33 127.17 54666.38 88888.00 2015-06-25 20:52:06.625 176 12621.35 127.12 54666.40 88888.00 2015-06-25 20:52:06.750 176 12621.33 127.15 54666.40 88888.00 2015-06-25 20:52:06.875 176 12621.23 127.15 54666.45 88888.00 2015-06-25 20:52:07.000 176 12621.15 127.10 54666.45 88888.00 2015-06-25 20:52:07.125 176 12621.20 127.10 54666.43 88888.00 2015-06-25 20:52:07.250 176 12621.20 127.08 54666.43 88888.00 2015-06-25 20:52:07.375 176 12621.20 127.08 54666.43 88888.00 2015-06-25 20:52:07.500 176 12621.23 127.08 54666.47 88888.00 2015-06-25 20:52:07.625 176 12621.27 127.10 54666.47 88888.00 2015-06-25 20:52:07.750 176 12621.25 127.10 54666.50 88888.00 2015-06-25 20:52:07.875 176 12621.27 127.12 54666.50 88888.00 2015-06-25 20:52:08.000 176 12621.25 127.08 54666.45 88888.00 2015-06-25 20:52:08.125 176 12621.23 127.03 54666.47 88888.00 2015-06-25 20:52:08.250 176 12621.17 127.00 54666.47 88888.00 2015-06-25 20:52:08.375 176 12621.15 127.05 54666.53 88888.00 2015-06-25 20:52:08.500 176 12621.10 127.03 54666.53 88888.00 2015-06-25 20:52:08.625 176 12621.12 127.03 54666.50 88888.00 2015-06-25 20:52:08.750 176 12621.17 127.03 54666.53 88888.00 2015-06-25 20:52:08.875 176 12621.20 127.03 54666.55 88888.00 2015-06-25 20:52:09.000 176 12621.17 127.00 54666.53 88888.00 2015-06-25 20:52:09.125 176 12621.17 127.00 54666.53 88888.00 2015-06-25 20:52:09.250 176 12621.12 126.92 54666.53 88888.00 2015-06-25 20:52:09.375 176 12621.08 126.95 54666.57 88888.00 2015-06-25 20:52:09.500 176 12621.05 126.95 54666.57 88888.00 2015-06-25 20:52:09.625 176 12621.08 127.00 54666.62 88888.00 2015-06-25 20:52:09.750 176 12621.10 126.97 54666.65 88888.00 2015-06-25 20:52:09.875 176 12621.10 126.92 54666.62 88888.00 2015-06-25 20:52:10.000 176 12621.08 126.88 54666.60 88888.00 2015-06-25 20:52:10.125 176 12621.08 126.85 54666.57 88888.00 2015-06-25 20:52:10.250 176 12621.05 126.83 54666.60 88888.00 2015-06-25 20:52:10.375 176 12621.10 126.88 54666.62 88888.00 2015-06-25 20:52:10.500 176 12621.17 126.90 54666.62 88888.00 2015-06-25 20:52:10.625 176 12621.23 126.85 54666.68 88888.00 2015-06-25 20:52:10.750 176 12621.15 126.85 54666.62 88888.00 2015-06-25 20:52:10.875 176 12621.12 126.88 54666.68 88888.00 2015-06-25 20:52:11.000 176 12621.12 126.80 54666.68 88888.00 2015-06-25 20:52:11.125 176 12621.12 126.83 54666.68 88888.00 2015-06-25 20:52:11.250 176 12621.08 126.83 54666.65 88888.00 2015-06-25 20:52:11.375 176 12621.08 126.78 54666.65 88888.00 2015-06-25 20:52:11.500 176 12621.05 126.78 54666.65 88888.00 2015-06-25 20:52:11.625 176 12621.08 126.78 54666.68 88888.00 2015-06-25 20:52:11.750 176 12621.10 126.75 54666.70 88888.00 2015-06-25 20:52:11.875 176 12621.05 126.75 54666.70 88888.00 2015-06-25 20:52:12.000 176 12621.08 126.72 54666.70 88888.00 2015-06-25 20:52:12.125 176 12621.15 126.72 54666.70 88888.00 2015-06-25 20:52:12.250 176 12621.15 126.70 54666.75 88888.00 2015-06-25 20:52:12.375 176 12621.17 126.70 54666.72 88888.00 2015-06-25 20:52:12.500 176 12621.12 126.67 54666.72 88888.00 2015-06-25 20:52:12.625 176 12621.05 126.62 54666.72 88888.00 2015-06-25 20:52:12.750 176 12621.00 126.62 54666.78 88888.00 2015-06-25 20:52:12.875 176 12620.98 126.58 54666.72 88888.00 2015-06-25 20:52:13.000 176 12621.02 126.58 54666.72 88888.00 2015-06-25 20:52:13.125 176 12621.08 126.62 54666.78 88888.00 2015-06-25 20:52:13.250 176 12621.05 126.62 54666.80 88888.00 2015-06-25 20:52:13.375 176 12621.08 126.65 54666.82 88888.00 2015-06-25 20:52:13.500 176 12621.08 126.65 54666.82 88888.00 2015-06-25 20:52:13.625 176 12621.10 126.62 54666.82 88888.00 2015-06-25 20:52:13.750 176 12621.10 126.60 54666.82 88888.00 2015-06-25 20:52:13.875 176 12621.08 126.55 54666.85 88888.00 2015-06-25 20:52:14.000 176 12621.02 126.53 54666.85 88888.00 2015-06-25 20:52:14.125 176 12621.02 126.50 54666.88 88888.00 2015-06-25 20:52:14.250 176 12621.05 126.50 54666.88 88888.00 2015-06-25 20:52:14.375 176 12621.15 126.53 54666.88 88888.00 2015-06-25 20:52:14.500 176 12621.20 126.55 54666.90 88888.00 2015-06-25 20:52:14.625 176 12621.17 126.50 54666.88 88888.00 2015-06-25 20:52:14.750 176 12621.10 126.50 54666.90 88888.00 2015-06-25 20:52:14.875 176 12621.10 126.45 54666.93 88888.00 2015-06-25 20:52:15.000 176 12621.12 126.42 54666.90 88888.00 2015-06-25 20:52:15.125 176 12621.05 126.42 54666.93 88888.00 2015-06-25 20:52:15.250 176 12621.00 126.42 54666.93 88888.00 2015-06-25 20:52:15.375 176 12621.08 126.42 54666.93 88888.00 2015-06-25 20:52:15.500 176 12621.08 126.42 54666.93 88888.00 2015-06-25 20:52:15.625 176 12621.12 126.42 54666.93 88888.00 2015-06-25 20:52:15.750 176 12621.20 126.40 54666.97 88888.00 2015-06-25 20:52:15.875 176 12621.15 126.38 54666.97 88888.00 2015-06-25 20:52:16.000 176 12621.08 126.35 54666.97 88888.00 2015-06-25 20:52:16.125 176 12621.05 126.35 54667.03 88888.00 2015-06-25 20:52:16.250 176 12621.08 126.30 54667.00 88888.00 2015-06-25 20:52:16.375 176 12621.10 126.30 54667.00 88888.00 2015-06-25 20:52:16.500 176 12621.02 126.30 54667.00 88888.00 2015-06-25 20:52:16.625 176 12621.02 126.28 54667.03 88888.00 2015-06-25 20:52:16.750 176 12621.08 126.28 54667.03 88888.00 2015-06-25 20:52:16.875 176 12621.15 126.25 54667.05 88888.00 2015-06-25 20:52:17.000 176 12621.12 126.22 54667.03 88888.00 2015-06-25 20:52:17.125 176 12621.05 126.22 54667.05 88888.00 2015-06-25 20:52:17.250 176 12621.02 126.17 54667.07 88888.00 2015-06-25 20:52:17.375 176 12621.08 126.17 54667.07 88888.00 2015-06-25 20:52:17.500 176 12621.05 126.20 54667.10 88888.00 2015-06-25 20:52:17.625 176 12621.15 126.25 54667.10 88888.00 2015-06-25 20:52:17.750 176 12621.15 126.20 54667.10 88888.00 2015-06-25 20:52:17.875 176 12621.12 126.15 54667.10 88888.00 2015-06-25 20:52:18.000 176 12621.15 126.15 54667.10 88888.00 2015-06-25 20:52:18.125 176 12621.17 126.10 54667.12 88888.00 2015-06-25 20:52:18.250 176 12621.12 126.08 54667.15 88888.00 2015-06-25 20:52:18.375 176 12621.12 126.08 54667.18 88888.00 2015-06-25 20:52:18.500 176 12621.15 126.08 54667.18 88888.00 2015-06-25 20:52:18.625 176 12621.12 126.03 54667.18 88888.00 2015-06-25 20:52:18.750 176 12621.12 126.00 54667.15 88888.00 2015-06-25 20:52:18.875 176 12621.12 125.97 54667.18 88888.00 2015-06-25 20:52:19.000 176 12621.08 125.92 54667.20 88888.00 2015-06-25 20:52:19.125 176 12621.10 125.95 54667.22 88888.00 2015-06-25 20:52:19.250 176 12621.10 125.97 54667.22 88888.00 2015-06-25 20:52:19.375 176 12621.12 125.88 54667.20 88888.00 2015-06-25 20:52:19.500 176 12621.10 125.83 54667.20 88888.00 2015-06-25 20:52:19.625 176 12621.10 125.85 54667.20 88888.00 2015-06-25 20:52:19.750 176 12621.10 125.85 54667.22 88888.00 2015-06-25 20:52:19.875 176 12621.12 125.83 54667.22 88888.00 2015-06-25 20:52:20.000 176 12621.08 125.78 54667.22 88888.00 2015-06-25 20:52:20.125 176 12621.05 125.75 54667.22 88888.00 2015-06-25 20:52:20.250 176 12621.00 125.72 54667.28 88888.00 2015-06-25 20:52:20.375 176 12621.05 125.78 54667.28 88888.00 2015-06-25 20:52:20.500 176 12621.08 125.72 54667.30 88888.00 2015-06-25 20:52:20.625 176 12621.05 125.67 54667.30 88888.00 2015-06-25 20:52:20.750 176 12621.00 125.70 54667.30 88888.00 2015-06-25 20:52:20.875 176 12621.00 125.72 54667.32 88888.00 2015-06-25 20:52:21.000 176 12621.00 125.70 54667.35 88888.00 2015-06-25 20:52:21.125 176 12621.00 125.65 54667.35 88888.00 2015-06-25 20:52:21.250 176 12621.00 125.62 54667.35 88888.00 2015-06-25 20:52:21.375 176 12621.00 125.62 54667.32 88888.00 2015-06-25 20:52:21.500 176 12620.98 125.58 54667.35 88888.00 2015-06-25 20:52:21.625 176 12620.98 125.58 54667.38 88888.00 2015-06-25 20:52:21.750 176 12620.98 125.58 54667.40 88888.00 2015-06-25 20:52:21.875 176 12620.95 125.55 54667.38 88888.00 2015-06-25 20:52:22.000 176 12620.95 125.55 54667.40 88888.00 2015-06-25 20:52:22.125 176 12620.95 125.53 54667.40 88888.00 2015-06-25 20:52:22.250 176 12620.98 125.47 54667.45 88888.00 2015-06-25 20:52:22.375 176 12620.98 125.45 54667.43 88888.00 2015-06-25 20:52:22.500 176 12620.92 125.40 54667.43 88888.00 2015-06-25 20:52:22.625 176 12620.98 125.42 54667.45 88888.00 2015-06-25 20:52:22.750 176 12621.00 125.40 54667.45 88888.00 2015-06-25 20:52:22.875 176 12620.98 125.38 54667.47 88888.00 2015-06-25 20:52:23.000 176 12620.98 125.35 54667.45 88888.00 2015-06-25 20:52:23.125 176 12621.00 125.35 54667.50 88888.00 2015-06-25 20:52:23.250 176 12621.00 125.30 54667.55 88888.00 2015-06-25 20:52:23.375 176 12621.02 125.33 54667.53 88888.00 2015-06-25 20:52:23.500 176 12620.98 125.30 54667.53 88888.00 2015-06-25 20:52:23.625 176 12621.00 125.28 54667.55 88888.00 2015-06-25 20:52:23.750 176 12621.00 125.22 54667.53 88888.00 2015-06-25 20:52:23.875 176 12621.05 125.22 54667.53 88888.00 2015-06-25 20:52:24.000 176 12621.05 125.25 54667.53 88888.00 2015-06-25 20:52:24.125 176 12621.00 125.22 54667.55 88888.00 2015-06-25 20:52:24.250 176 12621.00 125.15 54667.60 88888.00 2015-06-25 20:52:24.375 176 12621.05 125.12 54667.62 88888.00 2015-06-25 20:52:24.500 176 12621.08 125.12 54667.57 88888.00 2015-06-25 20:52:24.625 176 12621.05 125.12 54667.57 88888.00 2015-06-25 20:52:24.750 176 12621.00 125.10 54667.60 88888.00 2015-06-25 20:52:24.875 176 12620.98 125.10 54667.62 88888.00 2015-06-25 20:52:25.000 176 12621.02 125.10 54667.62 88888.00 2015-06-25 20:52:25.125 176 12621.08 125.05 54667.62 88888.00 2015-06-25 20:52:25.250 176 12621.02 125.03 54667.65 88888.00 2015-06-25 20:52:25.375 176 12621.00 125.03 54667.62 88888.00 2015-06-25 20:52:25.500 176 12621.08 125.03 54667.68 88888.00 2015-06-25 20:52:25.625 176 12621.17 125.00 54667.70 88888.00 2015-06-25 20:52:25.750 176 12621.15 124.97 54667.70 88888.00 2015-06-25 20:52:25.875 176 12621.08 124.95 54667.68 88888.00 2015-06-25 20:52:26.000 176 12621.10 124.95 54667.68 88888.00 2015-06-25 20:52:26.125 176 12621.08 124.92 54667.70 88888.00 2015-06-25 20:52:26.250 176 12620.98 124.92 54667.70 88888.00 2015-06-25 20:52:26.375 176 12620.98 124.90 54667.70 88888.00 2015-06-25 20:52:26.500 176 12621.02 124.85 54667.72 88888.00 2015-06-25 20:52:26.625 176 12621.02 124.83 54667.72 88888.00 2015-06-25 20:52:26.750 176 12621.05 124.83 54667.75 88888.00 2015-06-25 20:52:26.875 176 12621.08 124.83 54667.78 88888.00 2015-06-25 20:52:27.000 176 12621.10 124.85 54667.78 88888.00 2015-06-25 20:52:27.125 176 12621.10 124.85 54667.78 88888.00 2015-06-25 20:52:27.250 176 12621.17 124.78 54667.78 88888.00 2015-06-25 20:52:27.375 176 12621.20 124.80 54667.78 88888.00 2015-06-25 20:52:27.500 176 12621.12 124.80 54667.78 88888.00 2015-06-25 20:52:27.625 176 12621.08 124.78 54667.78 88888.00 2015-06-25 20:52:27.750 176 12621.05 124.75 54667.80 88888.00 2015-06-25 20:52:27.875 176 12621.10 124.72 54667.82 88888.00 2015-06-25 20:52:28.000 176 12621.12 124.70 54667.80 88888.00 2015-06-25 20:52:28.125 176 12621.15 124.70 54667.78 88888.00 2015-06-25 20:52:28.250 176 12621.08 124.72 54667.82 88888.00 2015-06-25 20:52:28.375 176 12621.05 124.72 54667.82 88888.00 2015-06-25 20:52:28.500 176 12621.08 124.70 54667.85 88888.00 2015-06-25 20:52:28.625 176 12621.15 124.70 54667.85 88888.00 2015-06-25 20:52:28.750 176 12621.20 124.67 54667.88 88888.00 2015-06-25 20:52:28.875 176 12621.15 124.62 54667.85 88888.00 2015-06-25 20:52:29.000 176 12621.12 124.62 54667.88 88888.00 2015-06-25 20:52:29.125 176 12621.15 124.60 54667.93 88888.00 2015-06-25 20:52:29.250 176 12621.20 124.62 54667.95 88888.00 2015-06-25 20:52:29.375 176 12621.23 124.60 54667.90 88888.00 2015-06-25 20:52:29.500 176 12621.25 124.58 54667.93 88888.00 2015-06-25 20:52:29.625 176 12621.33 124.60 54667.93 88888.00 2015-06-25 20:52:29.750 176 12621.40 124.58 54667.95 88888.00 2015-06-25 20:52:29.875 176 12621.38 124.55 54667.93 88888.00 2015-06-25 20:52:30.000 176 12621.33 124.53 54667.93 88888.00 2015-06-25 20:52:30.125 176 12621.33 124.53 54667.95 88888.00 2015-06-25 20:52:30.250 176 12621.25 124.50 54667.97 88888.00 2015-06-25 20:52:30.375 176 12621.33 124.53 54667.97 88888.00 2015-06-25 20:52:30.500 176 12621.40 124.55 54667.97 88888.00 2015-06-25 20:52:30.625 176 12621.42 124.47 54668.00 88888.00 2015-06-25 20:52:30.750 176 12621.45 124.47 54667.97 88888.00 2015-06-25 20:52:30.875 176 12621.42 124.42 54668.00 88888.00 2015-06-25 20:52:31.000 176 12621.42 124.45 54667.97 88888.00 2015-06-25 20:52:31.125 176 12621.42 124.45 54668.00 88888.00 2015-06-25 20:52:31.250 176 12621.50 124.45 54668.00 88888.00 2015-06-25 20:52:31.375 176 12621.52 124.45 54668.00 88888.00 2015-06-25 20:52:31.500 176 12621.52 124.42 54668.00 88888.00 2015-06-25 20:52:31.625 176 12621.55 124.40 54668.03 88888.00 2015-06-25 20:52:31.750 176 12621.58 124.40 54668.05 88888.00 2015-06-25 20:52:31.875 176 12621.58 124.38 54668.05 88888.00 2015-06-25 20:52:32.000 176 12621.55 124.40 54668.07 88888.00 2015-06-25 20:52:32.125 176 12621.50 124.45 54668.07 88888.00 2015-06-25 20:52:32.250 176 12621.50 124.42 54668.10 88888.00 2015-06-25 20:52:32.375 176 12621.62 124.38 54668.05 88888.00 2015-06-25 20:52:32.500 176 12621.62 124.38 54668.07 88888.00 2015-06-25 20:52:32.625 176 12621.62 124.38 54668.07 88888.00 2015-06-25 20:52:32.750 176 12621.60 124.40 54668.10 88888.00 2015-06-25 20:52:32.875 176 12621.62 124.42 54668.10 88888.00 2015-06-25 20:52:33.000 176 12621.67 124.42 54668.10 88888.00 2015-06-25 20:52:33.125 176 12621.67 124.40 54668.12 88888.00 2015-06-25 20:52:33.250 176 12621.62 124.40 54668.10 88888.00 2015-06-25 20:52:33.375 176 12621.62 124.38 54668.07 88888.00 2015-06-25 20:52:33.500 176 12621.65 124.38 54668.05 88888.00 2015-06-25 20:52:33.625 176 12621.73 124.40 54668.10 88888.00 2015-06-25 20:52:33.750 176 12621.80 124.40 54668.12 88888.00 2015-06-25 20:52:33.875 176 12621.83 124.38 54668.15 88888.00 2015-06-25 20:52:34.000 176 12621.77 124.40 54668.12 88888.00 2015-06-25 20:52:34.125 176 12621.77 124.40 54668.15 88888.00 2015-06-25 20:52:34.250 176 12621.80 124.40 54668.15 88888.00 2015-06-25 20:52:34.375 176 12621.83 124.40 54668.18 88888.00 2015-06-25 20:52:34.500 176 12621.83 124.42 54668.18 88888.00 2015-06-25 20:52:34.625 176 12621.80 124.40 54668.18 88888.00 2015-06-25 20:52:34.750 176 12621.75 124.40 54668.15 88888.00 2015-06-25 20:52:34.875 176 12621.80 124.42 54668.18 88888.00 2015-06-25 20:52:35.000 176 12621.90 124.45 54668.20 88888.00 2015-06-25 20:52:35.125 176 12621.83 124.47 54668.20 88888.00 2015-06-25 20:52:35.250 176 12621.80 124.42 54668.20 88888.00 2015-06-25 20:52:35.375 176 12621.83 124.42 54668.20 88888.00 2015-06-25 20:52:35.500 176 12621.85 124.45 54668.15 88888.00 2015-06-25 20:52:35.625 176 12621.88 124.45 54668.20 88888.00 2015-06-25 20:52:35.750 176 12621.92 124.45 54668.25 88888.00 2015-06-25 20:52:35.875 176 12621.92 124.47 54668.22 88888.00 2015-06-25 20:52:36.000 176 12621.90 124.42 54668.22 88888.00 2015-06-25 20:52:36.125 176 12621.88 124.45 54668.22 88888.00 2015-06-25 20:52:36.250 176 12621.90 124.45 54668.25 88888.00 2015-06-25 20:52:36.375 176 12621.98 124.47 54668.25 88888.00 2015-06-25 20:52:36.500 176 12622.00 124.47 54668.25 88888.00 2015-06-25 20:52:36.625 176 12621.98 124.50 54668.25 88888.00 2015-06-25 20:52:36.750 176 12621.90 124.50 54668.22 88888.00 2015-06-25 20:52:36.875 176 12621.90 124.50 54668.25 88888.00 2015-06-25 20:52:37.000 176 12621.92 124.53 54668.25 88888.00 2015-06-25 20:52:37.125 176 12621.98 124.58 54668.28 88888.00 2015-06-25 20:52:37.250 176 12621.98 124.58 54668.28 88888.00 2015-06-25 20:52:37.375 176 12622.00 124.58 54668.30 88888.00 2015-06-25 20:52:37.500 176 12622.00 124.60 54668.30 88888.00 2015-06-25 20:52:37.625 176 12622.02 124.60 54668.28 88888.00 2015-06-25 20:52:37.750 176 12622.00 124.60 54668.25 88888.00 2015-06-25 20:52:37.875 176 12621.95 124.60 54668.25 88888.00 2015-06-25 20:52:38.000 176 12621.90 124.62 54668.28 88888.00 2015-06-25 20:52:38.125 176 12622.05 124.67 54668.30 88888.00 2015-06-25 20:52:38.250 176 12622.08 124.62 54668.32 88888.00 2015-06-25 20:52:38.375 176 12622.05 124.65 54668.30 88888.00 2015-06-25 20:52:38.500 176 12622.08 124.67 54668.30 88888.00 2015-06-25 20:52:38.625 176 12622.08 124.72 54668.28 88888.00 2015-06-25 20:52:38.750 176 12622.15 124.70 54668.30 88888.00 2015-06-25 20:52:38.875 176 12622.15 124.72 54668.32 88888.00 2015-06-25 20:52:39.000 176 12622.12 124.75 54668.32 88888.00 2015-06-25 20:52:39.125 176 12622.17 124.75 54668.35 88888.00 2015-06-25 20:52:39.250 176 12622.12 124.72 54668.35 88888.00 2015-06-25 20:52:39.375 176 12622.10 124.75 54668.32 88888.00 2015-06-25 20:52:39.500 176 12622.12 124.78 54668.35 88888.00 2015-06-25 20:52:39.625 176 12622.23 124.83 54668.38 88888.00 2015-06-25 20:52:39.750 176 12622.27 124.85 54668.38 88888.00 2015-06-25 20:52:39.875 176 12622.20 124.85 54668.38 88888.00 2015-06-25 20:52:40.000 176 12622.08 124.83 54668.38 88888.00 2015-06-25 20:52:40.125 176 12622.08 124.83 54668.38 88888.00 2015-06-25 20:52:40.250 176 12622.10 124.80 54668.40 88888.00 2015-06-25 20:52:40.375 176 12622.17 124.85 54668.40 88888.00 2015-06-25 20:52:40.500 176 12622.25 124.92 54668.40 88888.00 2015-06-25 20:52:40.625 176 12622.23 124.92 54668.40 88888.00 2015-06-25 20:52:40.750 176 12622.20 124.90 54668.38 88888.00 2015-06-25 20:52:40.875 176 12622.20 124.90 54668.38 88888.00 2015-06-25 20:52:41.000 176 12622.17 124.90 54668.43 88888.00 2015-06-25 20:52:41.125 176 12622.17 124.90 54668.40 88888.00 2015-06-25 20:52:41.250 176 12622.15 124.92 54668.43 88888.00 2015-06-25 20:52:41.375 176 12622.20 125.00 54668.45 88888.00 2015-06-25 20:52:41.500 176 12622.20 125.03 54668.43 88888.00 2015-06-25 20:52:41.625 176 12622.12 125.00 54668.45 88888.00 2015-06-25 20:52:41.750 176 12622.12 125.00 54668.45 88888.00 2015-06-25 20:52:41.875 176 12622.20 125.00 54668.45 88888.00 2015-06-25 20:52:42.000 176 12622.25 125.00 54668.43 88888.00 2015-06-25 20:52:42.125 176 12622.27 125.05 54668.45 88888.00 2015-06-25 20:52:42.250 176 12622.20 125.00 54668.45 88888.00 2015-06-25 20:52:42.375 176 12622.23 125.03 54668.45 88888.00 2015-06-25 20:52:42.500 176 12622.25 125.05 54668.45 88888.00 2015-06-25 20:52:42.625 176 12622.20 125.08 54668.45 88888.00 2015-06-25 20:52:42.750 176 12622.20 125.08 54668.45 88888.00 2015-06-25 20:52:42.875 176 12622.25 125.12 54668.50 88888.00 2015-06-25 20:52:43.000 176 12622.33 125.17 54668.50 88888.00 2015-06-25 20:52:43.125 176 12622.33 125.12 54668.50 88888.00 2015-06-25 20:52:43.250 176 12622.25 125.12 54668.50 88888.00 2015-06-25 20:52:43.375 176 12622.20 125.17 54668.50 88888.00 2015-06-25 20:52:43.500 176 12622.23 125.22 54668.55 88888.00 2015-06-25 20:52:43.625 176 12622.25 125.22 54668.53 88888.00 2015-06-25 20:52:43.750 176 12622.25 125.22 54668.53 88888.00 2015-06-25 20:52:43.875 176 12622.25 125.25 54668.53 88888.00 2015-06-25 20:52:44.000 176 12622.27 125.28 54668.55 88888.00 2015-06-25 20:52:44.125 176 12622.25 125.28 54668.53 88888.00 2015-06-25 20:52:44.250 176 12622.20 125.30 54668.55 88888.00 2015-06-25 20:52:44.375 176 12622.20 125.35 54668.55 88888.00 2015-06-25 20:52:44.500 176 12622.17 125.38 54668.55 88888.00 2015-06-25 20:52:44.625 176 12622.17 125.35 54668.53 88888.00 2015-06-25 20:52:44.750 176 12622.17 125.38 54668.53 88888.00 2015-06-25 20:52:44.875 176 12622.17 125.38 54668.55 88888.00 2015-06-25 20:52:45.000 176 12622.17 125.42 54668.57 88888.00 2015-06-25 20:52:45.125 176 12622.23 125.47 54668.60 88888.00 2015-06-25 20:52:45.250 176 12622.25 125.45 54668.55 88888.00 2015-06-25 20:52:45.375 176 12622.23 125.42 54668.55 88888.00 2015-06-25 20:52:45.500 176 12622.23 125.47 54668.53 88888.00 2015-06-25 20:52:45.625 176 12622.20 125.45 54668.53 88888.00 2015-06-25 20:52:45.750 176 12622.20 125.50 54668.57 88888.00 2015-06-25 20:52:45.875 176 12622.25 125.50 54668.57 88888.00 2015-06-25 20:52:46.000 176 12622.25 125.53 54668.57 88888.00 2015-06-25 20:52:46.125 176 12622.23 125.58 54668.60 88888.00 2015-06-25 20:52:46.250 176 12622.17 125.58 54668.60 88888.00 2015-06-25 20:52:46.375 176 12622.15 125.58 54668.57 88888.00 2015-06-25 20:52:46.500 176 12622.17 125.60 54668.60 88888.00 2015-06-25 20:52:46.625 176 12622.23 125.62 54668.60 88888.00 2015-06-25 20:52:46.750 176 12622.27 125.65 54668.62 88888.00 2015-06-25 20:52:46.875 176 12622.20 125.65 54668.57 88888.00 2015-06-25 20:52:47.000 176 12622.15 125.65 54668.60 88888.00 2015-06-25 20:52:47.125 176 12622.17 125.72 54668.60 88888.00 2015-06-25 20:52:47.250 176 12622.20 125.72 54668.65 88888.00 2015-06-25 20:52:47.375 176 12622.25 125.72 54668.62 88888.00 2015-06-25 20:52:47.500 176 12622.25 125.75 54668.60 88888.00 2015-06-25 20:52:47.625 176 12622.27 125.80 54668.65 88888.00 2015-06-25 20:52:47.750 176 12622.23 125.85 54668.65 88888.00 2015-06-25 20:52:47.875 176 12622.15 125.83 54668.62 88888.00 2015-06-25 20:52:48.000 176 12622.10 125.83 54668.60 88888.00 2015-06-25 20:52:48.125 176 12622.12 125.90 54668.62 88888.00 2015-06-25 20:52:48.250 176 12622.12 125.90 54668.62 88888.00 2015-06-25 20:52:48.375 176 12622.17 125.92 54668.62 88888.00 2015-06-25 20:52:48.500 176 12622.10 125.95 54668.62 88888.00 2015-06-25 20:52:48.625 176 12622.10 125.90 54668.62 88888.00 2015-06-25 20:52:48.750 176 12622.12 125.92 54668.62 88888.00 2015-06-25 20:52:48.875 176 12622.15 125.97 54668.62 88888.00 2015-06-25 20:52:49.000 176 12622.10 126.00 54668.65 88888.00 2015-06-25 20:52:49.125 176 12622.10 126.03 54668.68 88888.00 2015-06-25 20:52:49.250 176 12622.08 126.03 54668.65 88888.00 2015-06-25 20:52:49.375 176 12622.05 126.08 54668.65 88888.00 2015-06-25 20:52:49.500 176 12622.08 126.08 54668.68 88888.00 2015-06-25 20:52:49.625 176 12622.12 126.12 54668.70 88888.00 2015-06-25 20:52:49.750 176 12622.10 126.15 54668.70 88888.00 2015-06-25 20:52:49.875 176 12622.05 126.17 54668.68 88888.00 2015-06-25 20:52:50.000 176 12622.00 126.22 54668.70 88888.00 2015-06-25 20:52:50.125 176 12621.95 126.20 54668.70 88888.00 2015-06-25 20:52:50.250 176 12621.95 126.22 54668.72 88888.00 2015-06-25 20:52:50.375 176 12621.98 126.25 54668.70 88888.00 2015-06-25 20:52:50.500 176 12621.92 126.25 54668.68 88888.00 2015-06-25 20:52:50.625 176 12621.88 126.28 54668.70 88888.00 2015-06-25 20:52:50.750 176 12621.90 126.30 54668.72 88888.00 2015-06-25 20:52:50.875 176 12621.95 126.33 54668.72 88888.00 2015-06-25 20:52:51.000 176 12621.95 126.33 54668.72 88888.00 2015-06-25 20:52:51.125 176 12621.88 126.35 54668.72 88888.00 2015-06-25 20:52:51.250 176 12621.83 126.33 54668.72 88888.00 2015-06-25 20:52:51.375 176 12621.83 126.38 54668.70 88888.00 2015-06-25 20:52:51.500 176 12621.80 126.40 54668.70 88888.00 2015-06-25 20:52:51.625 176 12621.77 126.40 54668.72 88888.00 2015-06-25 20:52:51.750 176 12621.77 126.45 54668.78 88888.00 2015-06-25 20:52:51.875 176 12621.75 126.45 54668.78 88888.00 2015-06-25 20:52:52.000 176 12621.73 126.45 54668.75 88888.00 2015-06-25 20:52:52.125 176 12621.67 126.42 54668.72 88888.00 2015-06-25 20:52:52.250 176 12621.67 126.47 54668.78 88888.00 2015-06-25 20:52:52.375 176 12621.70 126.53 54668.78 88888.00 2015-06-25 20:52:52.500 176 12621.70 126.55 54668.78 88888.00 2015-06-25 20:52:52.625 176 12621.62 126.50 54668.75 88888.00 2015-06-25 20:52:52.750 176 12621.62 126.50 54668.75 88888.00 2015-06-25 20:52:52.875 176 12621.60 126.55 54668.78 88888.00 2015-06-25 20:52:53.000 176 12621.62 126.55 54668.78 88888.00 2015-06-25 20:52:53.125 176 12621.58 126.60 54668.80 88888.00 2015-06-25 20:52:53.250 176 12621.55 126.55 54668.80 88888.00 2015-06-25 20:52:53.375 176 12621.60 126.60 54668.78 88888.00 2015-06-25 20:52:53.500 176 12621.58 126.62 54668.80 88888.00 2015-06-25 20:52:53.625 176 12621.55 126.62 54668.80 88888.00 2015-06-25 20:52:53.750 176 12621.55 126.62 54668.80 88888.00 2015-06-25 20:52:53.875 176 12621.58 126.67 54668.82 88888.00 2015-06-25 20:52:54.000 176 12621.48 126.70 54668.82 88888.00 2015-06-25 20:52:54.125 176 12621.42 126.72 54668.82 88888.00 2015-06-25 20:52:54.250 176 12621.42 126.70 54668.82 88888.00 2015-06-25 20:52:54.375 176 12621.45 126.75 54668.88 88888.00 2015-06-25 20:52:54.500 176 12621.45 126.75 54668.85 88888.00 2015-06-25 20:52:54.625 176 12621.42 126.80 54668.82 88888.00 2015-06-25 20:52:54.750 176 12621.40 126.83 54668.85 88888.00 2015-06-25 20:52:54.875 176 12621.42 126.85 54668.85 88888.00 2015-06-25 20:52:55.000 176 12621.45 126.88 54668.85 88888.00 2015-06-25 20:52:55.125 176 12621.40 126.88 54668.85 88888.00 2015-06-25 20:52:55.250 176 12621.33 126.90 54668.85 88888.00 2015-06-25 20:52:55.375 176 12621.33 126.92 54668.82 88888.00 2015-06-25 20:52:55.500 176 12621.33 126.92 54668.85 88888.00 2015-06-25 20:52:55.625 176 12621.35 127.00 54668.88 88888.00 2015-06-25 20:52:55.750 176 12621.33 126.97 54668.85 88888.00 2015-06-25 20:52:55.875 176 12621.30 126.97 54668.88 88888.00 2015-06-25 20:52:56.000 176 12621.38 127.05 54668.90 88888.00 2015-06-25 20:52:56.125 176 12621.33 127.03 54668.90 88888.00 2015-06-25 20:52:56.250 176 12621.17 127.03 54668.90 88888.00 2015-06-25 20:52:56.375 176 12621.15 127.05 54668.88 88888.00 2015-06-25 20:52:56.500 176 12621.10 127.08 54668.88 88888.00 2015-06-25 20:52:56.625 176 12621.15 127.10 54668.90 88888.00 2015-06-25 20:52:56.750 176 12621.10 127.12 54668.90 88888.00 2015-06-25 20:52:56.875 176 12621.15 127.25 54669.03 88888.00 2015-06-25 20:52:57.000 176 12621.23 127.25 54668.97 88888.00 2015-06-25 20:52:57.125 176 12621.12 127.20 54668.90 88888.00 2015-06-25 20:52:57.250 176 12621.02 127.15 54668.88 88888.00 2015-06-25 20:52:57.375 176 12620.98 127.17 54668.88 88888.00 2015-06-25 20:52:57.500 176 12620.90 127.20 54668.93 88888.00 2015-06-25 20:52:57.625 176 12620.88 127.22 54668.93 88888.00 2015-06-25 20:52:57.750 176 12620.88 127.20 54668.93 88888.00 2015-06-25 20:52:57.875 176 12620.85 127.22 54668.93 88888.00 2015-06-25 20:52:58.000 176 12620.83 127.25 54668.95 88888.00 2015-06-25 20:52:58.125 176 12620.92 127.33 54669.00 88888.00 2015-06-25 20:52:58.250 176 12620.85 127.30 54669.00 88888.00 2015-06-25 20:52:58.375 176 12620.80 127.25 54668.97 88888.00 2015-06-25 20:52:58.500 176 12620.75 127.30 54668.95 88888.00 2015-06-25 20:52:58.625 176 12620.77 127.33 54668.95 88888.00 2015-06-25 20:52:58.750 176 12620.80 127.35 54668.95 88888.00 2015-06-25 20:52:58.875 176 12620.75 127.35 54668.93 88888.00 2015-06-25 20:52:59.000 176 12620.75 127.40 54668.97 88888.00 2015-06-25 20:52:59.125 176 12620.75 127.40 54669.00 88888.00 2015-06-25 20:52:59.250 176 12620.65 127.38 54668.97 88888.00 2015-06-25 20:52:59.375 176 12620.62 127.45 54668.95 88888.00 2015-06-25 20:52:59.500 176 12620.60 127.47 54668.97 88888.00 2015-06-25 20:52:59.625 176 12620.62 127.50 54668.97 88888.00 2015-06-25 20:52:59.750 176 12620.60 127.50 54668.95 88888.00 2015-06-25 20:52:59.875 176 12620.55 127.47 54668.97 88888.00 2015-06-25 20:53:00.000 176 12620.50 127.53 54668.95 88888.00 2015-06-25 20:53:00.125 176 12620.48 127.58 54669.00 88888.00 2015-06-25 20:53:00.250 176 12620.45 127.55 54669.00 88888.00 2015-06-25 20:53:00.375 176 12620.48 127.60 54669.03 88888.00 2015-06-25 20:53:00.500 176 12620.45 127.62 54669.03 88888.00 2015-06-25 20:53:00.625 176 12620.38 127.65 54669.05 88888.00 2015-06-25 20:53:00.750 176 12620.33 127.67 54669.05 88888.00 2015-06-25 20:53:00.875 176 12620.30 127.70 54669.05 88888.00 2015-06-25 20:53:01.000 176 12620.33 127.72 54669.03 88888.00 2015-06-25 20:53:01.125 176 12620.35 127.75 54669.03 88888.00 2015-06-25 20:53:01.250 176 12620.27 127.78 54669.00 88888.00 2015-06-25 20:53:01.375 176 12620.17 127.78 54669.00 88888.00 2015-06-25 20:53:01.500 176 12620.12 127.78 54669.03 88888.00 2015-06-25 20:53:01.625 176 12620.08 127.78 54669.03 88888.00 2015-06-25 20:53:01.750 176 12620.05 127.83 54669.03 88888.00 2015-06-25 20:53:01.875 176 12620.02 127.85 54669.05 88888.00 2015-06-25 20:53:02.000 176 12620.02 127.88 54669.05 88888.00 2015-06-25 20:53:02.125 176 12620.00 127.92 54669.05 88888.00 2015-06-25 20:53:02.250 176 12619.95 127.97 54669.10 88888.00 2015-06-25 20:53:02.375 176 12619.98 128.00 54669.10 88888.00 2015-06-25 20:53:02.500 176 12619.92 127.97 54669.12 88888.00 2015-06-25 20:53:02.625 176 12619.88 128.00 54669.12 88888.00 2015-06-25 20:53:02.750 176 12619.85 127.97 54669.10 88888.00 2015-06-25 20:53:02.875 176 12619.75 128.00 54669.07 88888.00 2015-06-25 20:53:03.000 176 12619.67 128.03 54669.07 88888.00 2015-06-25 20:53:03.125 176 12619.65 128.03 54669.10 88888.00 2015-06-25 20:53:03.250 176 12619.65 128.05 54669.12 88888.00 2015-06-25 20:53:03.375 176 12619.65 128.07 54669.12 88888.00 2015-06-25 20:53:03.500 176 12619.62 128.12 54669.15 88888.00 2015-06-25 20:53:03.625 176 12619.58 128.15 54669.15 88888.00 2015-06-25 20:53:03.750 176 12619.60 128.12 54669.12 88888.00 2015-06-25 20:53:03.875 176 12619.65 128.18 54669.12 88888.00 2015-06-25 20:53:04.000 176 12619.67 128.20 54669.12 88888.00 2015-06-25 20:53:04.125 176 12619.58 128.22 54669.15 88888.00 2015-06-25 20:53:04.250 176 12619.38 128.20 54669.15 88888.00 2015-06-25 20:53:04.375 176 12619.35 128.22 54669.15 88888.00 2015-06-25 20:53:04.500 176 12619.30 128.25 54669.12 88888.00 2015-06-25 20:53:04.625 176 12619.30 128.28 54669.15 88888.00 2015-06-25 20:53:04.750 176 12619.30 128.30 54669.15 88888.00 2015-06-25 20:53:04.875 176 12619.33 128.32 54669.15 88888.00 2015-06-25 20:53:05.000 176 12619.27 128.30 54669.18 88888.00 2015-06-25 20:53:05.125 176 12619.20 128.38 54669.15 88888.00 2015-06-25 20:53:05.250 176 12619.20 128.40 54669.15 88888.00 2015-06-25 20:53:05.375 176 12619.25 128.45 54669.20 88888.00 2015-06-25 20:53:05.500 176 12619.23 128.45 54669.18 88888.00 2015-06-25 20:53:05.625 176 12619.05 128.35 54669.07 88888.00 2015-06-25 20:53:05.750 176 12619.02 128.43 54669.10 88888.00 2015-06-25 20:53:05.875 176 12619.10 128.53 54669.18 88888.00 2015-06-25 20:53:06.000 176 12619.05 128.53 54669.18 88888.00 2015-06-25 20:53:06.125 176 12619.00 128.55 54669.15 88888.00 2015-06-25 20:53:06.250 176 12619.05 128.60 54669.22 88888.00 2015-06-25 20:53:06.375 176 12619.20 128.72 54669.25 88888.00 2015-06-25 20:53:06.500 176 12619.10 128.68 54669.20 88888.00 2015-06-25 20:53:06.625 176 12619.02 128.60 54669.18 88888.00 2015-06-25 20:53:06.750 176 12618.95 128.57 54669.15 88888.00 2015-06-25 20:53:06.875 176 12618.92 128.65 54669.20 88888.00 2015-06-25 20:53:07.000 176 12618.80 128.65 54669.18 88888.00 2015-06-25 20:53:07.125 176 12618.83 128.65 54669.18 88888.00 2015-06-25 20:53:07.250 176 12618.80 128.68 54669.18 88888.00 2015-06-25 20:53:07.375 176 12618.80 128.70 54669.15 88888.00 2015-06-25 20:53:07.500 176 12618.73 128.68 54669.15 88888.00 2015-06-25 20:53:07.625 176 12618.67 128.72 54669.18 88888.00 2015-06-25 20:53:07.750 176 12618.62 128.75 54669.18 88888.00 2015-06-25 20:53:07.875 176 12618.62 128.75 54669.18 88888.00 2015-06-25 20:53:08.000 176 12618.65 128.75 54669.18 88888.00 2015-06-25 20:53:08.125 176 12618.55 128.75 54669.15 88888.00 2015-06-25 20:53:08.250 176 12618.52 128.78 54669.18 88888.00 2015-06-25 20:53:08.375 176 12618.58 128.80 54669.12 88888.00 2015-06-25 20:53:08.500 176 12618.52 128.82 54669.15 88888.00 2015-06-25 20:53:08.625 176 12618.48 128.80 54669.18 88888.00 2015-06-25 20:53:08.750 176 12618.50 128.85 54669.18 88888.00 2015-06-25 20:53:08.875 176 12618.48 128.88 54669.18 88888.00 2015-06-25 20:53:09.000 176 12618.40 128.85 54669.15 88888.00 2015-06-25 20:53:09.125 176 12618.38 128.88 54669.18 88888.00 2015-06-25 20:53:09.250 176 12618.38 128.88 54669.15 88888.00 2015-06-25 20:53:09.375 176 12618.35 128.90 54669.15 88888.00 2015-06-25 20:53:09.500 176 12618.33 128.90 54669.18 88888.00 2015-06-25 20:53:09.625 176 12618.33 128.88 54669.18 88888.00 2015-06-25 20:53:09.750 176 12618.23 128.93 54669.15 88888.00 2015-06-25 20:53:09.875 176 12618.17 128.90 54669.15 88888.00 2015-06-25 20:53:10.000 176 12618.20 128.93 54669.15 88888.00 2015-06-25 20:53:10.125 176 12618.25 128.95 54669.20 88888.00 2015-06-25 20:53:10.250 176 12618.23 128.93 54669.18 88888.00 2015-06-25 20:53:10.375 176 12618.25 128.95 54669.18 88888.00 2015-06-25 20:53:10.500 176 12618.20 128.93 54669.18 88888.00 2015-06-25 20:53:10.625 176 12618.15 129.00 54669.18 88888.00 2015-06-25 20:53:10.750 176 12618.10 129.00 54669.18 88888.00 2015-06-25 20:53:10.875 176 12618.08 129.00 54669.15 88888.00 2015-06-25 20:53:11.000 176 12618.02 129.03 54669.15 88888.00 2015-06-25 20:53:11.125 176 12618.05 129.05 54669.18 88888.00 2015-06-25 20:53:11.250 176 12618.02 129.03 54669.18 88888.00 2015-06-25 20:53:11.375 176 12618.00 129.03 54669.18 88888.00 2015-06-25 20:53:11.500 176 12617.95 129.00 54669.18 88888.00 2015-06-25 20:53:11.625 176 12617.88 129.05 54669.18 88888.00 2015-06-25 20:53:11.750 176 12617.88 129.07 54669.20 88888.00 2015-06-25 20:53:11.875 176 12617.90 129.05 54669.20 88888.00 2015-06-25 20:53:12.000 176 12617.90 129.03 54669.18 88888.00 2015-06-25 20:53:12.125 176 12617.85 129.05 54669.18 88888.00 2015-06-25 20:53:12.250 176 12617.77 129.07 54669.18 88888.00 2015-06-25 20:53:12.375 176 12617.75 129.05 54669.15 88888.00 2015-06-25 20:53:12.500 176 12617.70 129.07 54669.18 88888.00 2015-06-25 20:53:12.625 176 12617.67 129.05 54669.18 88888.00 2015-06-25 20:53:12.750 176 12617.65 129.07 54669.18 88888.00 2015-06-25 20:53:12.875 176 12617.67 129.10 54669.18 88888.00 2015-06-25 20:53:13.000 176 12617.67 129.10 54669.15 88888.00 2015-06-25 20:53:13.125 176 12617.62 129.05 54669.18 88888.00 2015-06-25 20:53:13.250 176 12617.62 129.07 54669.20 88888.00 2015-06-25 20:53:13.375 176 12617.70 129.07 54669.20 88888.00 2015-06-25 20:53:13.500 176 12617.62 129.10 54669.18 88888.00 2015-06-25 20:53:13.625 176 12617.58 129.12 54669.20 88888.00 2015-06-25 20:53:13.750 176 12617.60 129.15 54669.20 88888.00 2015-06-25 20:53:13.875 176 12617.52 129.15 54669.18 88888.00 2015-06-25 20:53:14.000 176 12617.50 129.12 54669.18 88888.00 2015-06-25 20:53:14.125 176 12617.48 129.12 54669.20 88888.00 2015-06-25 20:53:14.250 176 12617.42 129.10 54669.20 88888.00 2015-06-25 20:53:14.375 176 12617.42 129.12 54669.18 88888.00 2015-06-25 20:53:14.500 176 12617.48 129.15 54669.20 88888.00 2015-06-25 20:53:14.625 176 12617.50 129.12 54669.20 88888.00 2015-06-25 20:53:14.750 176 12617.48 129.10 54669.20 88888.00 2015-06-25 20:53:14.875 176 12617.42 129.10 54669.18 88888.00 2015-06-25 20:53:15.000 176 12617.40 129.10 54669.18 88888.00 2015-06-25 20:53:15.125 176 12617.33 129.12 54669.18 88888.00 2015-06-25 20:53:15.250 176 12617.27 129.10 54669.18 88888.00 2015-06-25 20:53:15.375 176 12617.30 129.12 54669.18 88888.00 2015-06-25 20:53:15.500 176 12617.30 129.12 54669.18 88888.00 2015-06-25 20:53:15.625 176 12617.30 129.12 54669.20 88888.00 2015-06-25 20:53:15.750 176 12617.30 129.12 54669.20 88888.00 2015-06-25 20:53:15.875 176 12617.30 129.07 54669.20 88888.00 2015-06-25 20:53:16.000 176 12617.27 129.10 54669.18 88888.00 2015-06-25 20:53:16.125 176 12617.25 129.10 54669.20 88888.00 2015-06-25 20:53:16.250 176 12617.23 129.10 54669.22 88888.00 2015-06-25 20:53:16.375 176 12617.20 129.10 54669.20 88888.00 2015-06-25 20:53:16.500 176 12617.10 129.10 54669.20 88888.00 2015-06-25 20:53:16.625 176 12617.10 129.10 54669.25 88888.00 2015-06-25 20:53:16.750 176 12617.15 129.07 54669.22 88888.00 2015-06-25 20:53:16.875 176 12617.15 129.05 54669.20 88888.00 2015-06-25 20:53:17.000 176 12617.12 129.03 54669.20 88888.00 2015-06-25 20:53:17.125 176 12617.12 129.05 54669.22 88888.00 2015-06-25 20:53:17.250 176 12617.10 129.05 54669.22 88888.00 2015-06-25 20:53:17.375 176 12617.10 129.05 54669.20 88888.00 2015-06-25 20:53:17.500 176 12617.08 129.03 54669.18 88888.00 2015-06-25 20:53:17.625 176 12617.05 128.97 54669.20 88888.00 2015-06-25 20:53:17.750 176 12617.02 128.97 54669.18 88888.00 2015-06-25 20:53:17.875 176 12617.02 128.95 54669.20 88888.00 2015-06-25 20:53:18.000 176 12617.00 128.95 54669.18 88888.00 2015-06-25 20:53:18.125 176 12616.92 128.93 54669.22 88888.00 2015-06-25 20:53:18.250 176 12616.92 128.90 54669.22 88888.00 2015-06-25 20:53:18.375 176 12616.98 128.90 54669.22 88888.00 2015-06-25 20:53:18.500 176 12617.02 128.93 54669.22 88888.00 2015-06-25 20:53:18.625 176 12616.92 128.90 54669.25 88888.00 2015-06-25 20:53:18.750 176 12616.90 128.93 54669.22 88888.00 2015-06-25 20:53:18.875 176 12616.95 128.90 54669.20 88888.00 2015-06-25 20:53:19.000 176 12616.90 128.85 54669.20 88888.00 2015-06-25 20:53:19.125 176 12616.83 128.85 54669.22 88888.00 2015-06-25 20:53:19.250 176 12616.85 128.85 54669.25 88888.00 2015-06-25 20:53:19.375 176 12616.92 128.82 54669.22 88888.00 2015-06-25 20:53:19.500 176 12616.90 128.80 54669.22 88888.00 2015-06-25 20:53:19.625 176 12616.83 128.82 54669.22 88888.00 2015-06-25 20:53:19.750 176 12616.77 128.82 54669.22 88888.00 2015-06-25 20:53:19.875 176 12616.80 128.80 54669.28 88888.00 2015-06-25 20:53:20.000 176 12616.77 128.80 54669.22 88888.00 2015-06-25 20:53:20.125 176 12616.80 128.80 54669.25 88888.00 2015-06-25 20:53:20.250 176 12616.75 128.70 54669.20 88888.00 2015-06-25 20:53:20.375 176 12616.73 128.65 54669.15 88888.00 2015-06-25 20:53:20.500 176 12616.75 128.62 54669.18 88888.00 2015-06-25 20:53:20.625 176 12616.80 128.70 54669.25 88888.00 2015-06-25 20:53:20.750 176 12616.80 128.68 54669.22 88888.00 2015-06-25 20:53:20.875 176 12616.73 128.60 54669.20 88888.00 2015-06-25 20:53:21.000 176 12616.67 128.60 54669.20 88888.00 2015-06-25 20:53:21.125 176 12616.65 128.62 54669.22 88888.00 2015-06-25 20:53:21.250 176 12616.70 128.65 54669.22 88888.00 2015-06-25 20:53:21.375 176 12616.75 128.65 54669.20 88888.00 2015-06-25 20:53:21.500 176 12616.75 128.62 54669.25 88888.00 2015-06-25 20:53:21.625 176 12616.70 128.62 54669.25 88888.00 2015-06-25 20:53:21.750 176 12616.73 128.57 54669.22 88888.00 2015-06-25 20:53:21.875 176 12616.75 128.65 54669.22 88888.00 2015-06-25 20:53:22.000 176 12616.67 128.57 54669.22 88888.00 2015-06-25 20:53:22.125 176 12616.65 128.53 54669.18 88888.00 2015-06-25 20:53:22.250 176 12616.60 128.50 54669.18 88888.00 2015-06-25 20:53:22.375 176 12616.62 128.50 54669.18 88888.00 2015-06-25 20:53:22.500 176 12616.67 128.50 54669.20 88888.00 2015-06-25 20:53:22.625 176 12616.67 128.50 54669.22 88888.00 2015-06-25 20:53:22.750 176 12616.70 128.50 54669.20 88888.00 2015-06-25 20:53:22.875 176 12616.70 128.47 54669.20 88888.00 2015-06-25 20:53:23.000 176 12616.70 128.45 54669.20 88888.00 2015-06-25 20:53:23.125 176 12616.73 128.45 54669.25 88888.00 2015-06-25 20:53:23.250 176 12616.73 128.45 54669.28 88888.00 2015-06-25 20:53:23.375 176 12616.80 128.45 54669.22 88888.00 2015-06-25 20:53:23.500 176 12616.80 128.43 54669.22 88888.00 2015-06-25 20:53:23.625 176 12616.80 128.43 54669.25 88888.00 2015-06-25 20:53:23.750 176 12616.80 128.40 54669.20 88888.00 2015-06-25 20:53:23.875 176 12616.77 128.32 54669.18 88888.00 2015-06-25 20:53:24.000 176 12616.77 128.32 54669.18 88888.00 2015-06-25 20:53:24.125 176 12616.75 128.30 54669.20 88888.00 2015-06-25 20:53:24.250 176 12616.77 128.30 54669.20 88888.00 2015-06-25 20:53:24.375 176 12616.85 128.32 54669.22 88888.00 2015-06-25 20:53:24.500 176 12616.85 128.30 54669.18 88888.00 2015-06-25 20:53:24.625 176 12616.83 128.28 54669.15 88888.00 2015-06-25 20:53:24.750 176 12616.85 128.32 54669.22 88888.00 2015-06-25 20:53:24.875 176 12616.88 128.32 54669.22 88888.00 2015-06-25 20:53:25.000 176 12616.85 128.22 54669.20 88888.00 2015-06-25 20:53:25.125 176 12616.80 128.15 54669.15 88888.00 2015-06-25 20:53:25.250 176 12616.80 128.15 54669.20 88888.00 2015-06-25 20:53:25.375 176 12616.85 128.22 54669.18 88888.00 2015-06-25 20:53:25.500 176 12616.88 128.20 54669.18 88888.00 2015-06-25 20:53:25.625 176 12616.90 128.15 54669.20 88888.00 2015-06-25 20:53:25.750 176 12616.90 128.15 54669.20 88888.00 2015-06-25 20:53:25.875 176 12616.85 128.10 54669.15 88888.00 2015-06-25 20:53:26.000 176 12616.88 128.10 54669.15 88888.00 2015-06-25 20:53:26.125 176 12616.90 128.05 54669.15 88888.00 2015-06-25 20:53:26.250 176 12616.85 128.03 54669.15 88888.00 2015-06-25 20:53:26.375 176 12616.92 128.05 54669.12 88888.00 2015-06-25 20:53:26.500 176 12616.95 128.05 54669.15 88888.00 2015-06-25 20:53:26.625 176 12616.92 128.03 54669.15 88888.00 2015-06-25 20:53:26.750 176 12616.90 127.97 54669.12 88888.00 2015-06-25 20:53:26.875 176 12616.90 127.95 54669.15 88888.00 2015-06-25 20:53:27.000 176 12616.95 127.95 54669.15 88888.00 2015-06-25 20:53:27.125 176 12616.95 127.95 54669.15 88888.00 2015-06-25 20:53:27.250 176 12616.95 127.95 54669.20 88888.00 2015-06-25 20:53:27.375 176 12617.00 127.97 54669.20 88888.00 2015-06-25 20:53:27.500 176 12617.05 127.92 54669.15 88888.00 2015-06-25 20:53:27.625 176 12617.00 127.85 54669.20 88888.00 2015-06-25 20:53:27.750 176 12616.98 127.85 54669.18 88888.00 2015-06-25 20:53:27.875 176 12617.02 127.83 54669.15 88888.00 2015-06-25 20:53:28.000 176 12617.02 127.83 54669.15 88888.00 2015-06-25 20:53:28.125 176 12617.05 127.80 54669.15 88888.00 2015-06-25 20:53:28.250 176 12617.05 127.75 54669.15 88888.00 2015-06-25 20:53:28.375 176 12617.17 127.72 54669.15 88888.00 2015-06-25 20:53:28.500 176 12617.12 127.70 54669.15 88888.00 2015-06-25 20:53:28.625 176 12617.10 127.67 54669.15 88888.00 2015-06-25 20:53:28.750 176 12617.17 127.65 54669.15 88888.00 2015-06-25 20:53:28.875 176 12617.17 127.60 54669.12 88888.00 2015-06-25 20:53:29.000 176 12617.17 127.60 54669.10 88888.00 2015-06-25 20:53:29.125 176 12617.17 127.58 54669.12 88888.00 2015-06-25 20:53:29.250 176 12617.20 127.55 54669.15 88888.00 2015-06-25 20:53:29.375 176 12617.25 127.55 54669.12 88888.00 2015-06-25 20:53:29.500 176 12617.27 127.53 54669.15 88888.00 2015-06-25 20:53:29.625 176 12617.27 127.47 54669.12 88888.00 2015-06-25 20:53:29.750 176 12617.23 127.45 54669.12 88888.00 2015-06-25 20:53:29.875 176 12617.30 127.42 54669.12 88888.00 2015-06-25 20:53:30.000 176 12617.42 127.38 54669.12 88888.00 2015-06-25 20:53:30.125 176 12617.45 127.40 54669.12 88888.00 2015-06-25 20:53:30.250 176 12617.35 127.38 54669.12 88888.00 2015-06-25 20:53:30.375 176 12617.45 127.35 54669.10 88888.00 2015-06-25 20:53:30.500 176 12617.50 127.35 54669.10 88888.00 2015-06-25 20:53:30.625 176 12617.48 127.30 54669.10 88888.00 2015-06-25 20:53:30.750 176 12617.52 127.28 54669.12 88888.00 2015-06-25 20:53:30.875 176 12617.55 127.22 54669.07 88888.00 2015-06-25 20:53:31.000 176 12617.52 127.17 54669.03 88888.00 2015-06-25 20:53:31.125 176 12617.55 127.20 54669.07 88888.00 2015-06-25 20:53:31.250 176 12617.58 127.20 54669.10 88888.00 2015-06-25 20:53:31.375 176 12617.60 127.20 54669.10 88888.00 2015-06-25 20:53:31.500 176 12617.60 127.20 54669.05 88888.00 2015-06-25 20:53:31.625 176 12617.60 127.15 54669.07 88888.00 2015-06-25 20:53:31.750 176 12617.60 127.10 54669.10 88888.00 2015-06-25 20:53:31.875 176 12617.65 127.10 54669.10 88888.00 2015-06-25 20:53:32.000 176 12617.73 127.08 54669.07 88888.00 2015-06-25 20:53:32.125 176 12617.77 127.08 54669.07 88888.00 2015-06-25 20:53:32.250 176 12617.77 127.05 54669.10 88888.00 2015-06-25 20:53:32.375 176 12617.83 127.03 54669.10 88888.00 2015-06-25 20:53:32.500 176 12617.85 127.03 54669.12 88888.00 2015-06-25 20:53:32.625 176 12617.88 126.97 54669.07 88888.00 2015-06-25 20:53:32.750 176 12617.92 126.90 54669.05 88888.00 2015-06-25 20:53:32.875 176 12617.95 126.88 54669.05 88888.00 2015-06-25 20:53:33.000 176 12618.05 126.88 54669.05 88888.00 2015-06-25 20:53:33.125 176 12618.08 126.83 54669.10 88888.00 2015-06-25 20:53:33.250 176 12618.10 126.78 54669.10 88888.00 2015-06-25 20:53:33.375 176 12618.10 126.75 54669.10 88888.00 2015-06-25 20:53:33.500 176 12618.17 126.78 54669.07 88888.00 2015-06-25 20:53:33.625 176 12618.23 126.75 54669.07 88888.00 2015-06-25 20:53:33.750 176 12618.25 126.75 54669.05 88888.00 2015-06-25 20:53:33.875 176 12618.20 126.72 54669.05 88888.00 2015-06-25 20:53:34.000 176 12618.25 126.72 54669.05 88888.00 2015-06-25 20:53:34.125 176 12618.30 126.72 54669.10 88888.00 2015-06-25 20:53:34.250 176 12618.30 126.67 54669.10 88888.00 2015-06-25 20:53:34.375 176 12618.35 126.65 54669.07 88888.00 2015-06-25 20:53:34.500 176 12618.38 126.62 54669.05 88888.00 2015-06-25 20:53:34.625 176 12618.35 126.62 54669.05 88888.00 2015-06-25 20:53:34.750 176 12618.42 126.60 54669.05 88888.00 2015-06-25 20:53:34.875 176 12618.52 126.60 54669.03 88888.00 2015-06-25 20:53:35.000 176 12618.55 126.60 54669.05 88888.00 2015-06-25 20:53:35.125 176 12618.58 126.55 54669.05 88888.00 2015-06-25 20:53:35.250 176 12618.65 126.53 54669.03 88888.00 2015-06-25 20:53:35.375 176 12618.67 126.50 54669.03 88888.00 2015-06-25 20:53:35.500 176 12618.65 126.45 54669.03 88888.00 2015-06-25 20:53:35.625 176 12618.67 126.42 54669.00 88888.00 2015-06-25 20:53:35.750 176 12618.75 126.42 54669.03 88888.00 2015-06-25 20:53:35.875 176 12618.80 126.40 54669.03 88888.00 2015-06-25 20:53:36.000 176 12618.83 126.40 54669.00 88888.00 2015-06-25 20:53:36.125 176 12618.88 126.40 54669.05 88888.00 2015-06-25 20:53:36.250 176 12618.88 126.35 54669.03 88888.00 2015-06-25 20:53:36.375 176 12618.92 126.35 54669.00 88888.00 2015-06-25 20:53:36.500 176 12618.92 126.30 54669.00 88888.00 2015-06-25 20:53:36.625 176 12619.02 126.33 54669.03 88888.00 2015-06-25 20:53:36.750 176 12619.12 126.35 54669.03 88888.00 2015-06-25 20:53:36.875 176 12619.15 126.30 54669.00 88888.00 2015-06-25 20:53:37.000 176 12619.23 126.28 54669.00 88888.00 2015-06-25 20:53:37.125 176 12619.25 126.22 54669.00 88888.00 2015-06-25 20:53:37.250 176 12619.27 126.22 54669.00 88888.00 2015-06-25 20:53:37.375 176 12619.35 126.20 54669.00 88888.00 2015-06-25 20:53:37.500 176 12619.40 126.17 54669.00 88888.00 2015-06-25 20:53:37.625 176 12619.45 126.17 54669.00 88888.00 2015-06-25 20:53:37.750 176 12619.48 126.20 54669.03 88888.00 2015-06-25 20:53:37.875 176 12619.50 126.15 54669.03 88888.00 2015-06-25 20:53:38.000 176 12619.58 126.15 54669.00 88888.00 2015-06-25 20:53:38.125 176 12619.62 126.15 54669.03 88888.00 2015-06-25 20:53:38.250 176 12619.62 126.08 54669.05 88888.00 2015-06-25 20:53:38.375 176 12619.67 126.08 54669.05 88888.00 2015-06-25 20:53:38.500 176 12619.70 126.08 54669.05 88888.00 2015-06-25 20:53:38.625 176 12619.73 126.08 54669.03 88888.00 2015-06-25 20:53:38.750 176 12619.80 126.05 54669.03 88888.00 2015-06-25 20:53:38.875 176 12619.88 126.03 54669.00 88888.00 2015-06-25 20:53:39.000 176 12619.95 126.00 54669.00 88888.00 2015-06-25 20:53:39.125 176 12620.02 126.00 54669.00 88888.00 2015-06-25 20:53:39.250 176 12619.98 125.97 54668.97 88888.00 2015-06-25 20:53:39.375 176 12620.00 125.97 54668.95 88888.00 2015-06-25 20:53:39.500 176 12620.08 125.97 54668.97 88888.00 2015-06-25 20:53:39.625 176 12620.17 125.97 54668.97 88888.00 2015-06-25 20:53:39.750 176 12620.23 125.97 54669.00 88888.00 2015-06-25 20:53:39.875 176 12620.17 125.92 54668.95 88888.00 2015-06-25 20:53:40.000 176 12620.25 125.90 54668.95 88888.00 2015-06-25 20:53:40.125 176 12620.30 125.90 54668.97 88888.00 2015-06-25 20:53:40.250 176 12620.33 125.88 54668.97 88888.00 2015-06-25 20:53:40.375 176 12620.48 125.92 54669.00 88888.00 2015-06-25 20:53:40.500 176 12620.52 125.92 54669.00 88888.00 2015-06-25 20:53:40.625 176 12620.58 125.90 54668.97 88888.00 2015-06-25 20:53:40.750 176 12620.58 125.90 54668.97 88888.00 2015-06-25 20:53:40.875 176 12620.58 125.85 54668.97 88888.00 2015-06-25 20:53:41.000 176 12620.62 125.85 54668.93 88888.00 2015-06-25 20:53:41.125 176 12620.70 125.88 54668.95 88888.00 2015-06-25 20:53:41.250 176 12620.75 125.92 54668.97 88888.00 2015-06-25 20:53:41.375 176 12620.85 125.90 54668.97 88888.00 2015-06-25 20:53:41.500 176 12620.88 125.85 54668.97 88888.00 2015-06-25 20:53:41.625 176 12620.90 125.83 54668.95 88888.00 2015-06-25 20:53:41.750 176 12620.98 125.85 54668.97 88888.00 2015-06-25 20:53:41.875 176 12621.00 125.80 54668.97 88888.00 2015-06-25 20:53:42.000 176 12620.98 125.83 54668.97 88888.00 2015-06-25 20:53:42.125 176 12621.05 125.85 54669.00 88888.00 2015-06-25 20:53:42.250 176 12621.08 125.80 54669.00 88888.00 2015-06-25 20:53:42.375 176 12621.10 125.80 54668.95 88888.00 2015-06-25 20:53:42.500 176 12621.12 125.78 54668.95 88888.00 2015-06-25 20:53:42.625 176 12621.17 125.75 54668.95 88888.00 2015-06-25 20:53:42.750 176 12621.17 125.80 54668.97 88888.00 2015-06-25 20:53:42.875 176 12621.20 125.75 54668.97 88888.00 2015-06-25 20:53:43.000 176 12621.35 125.72 54668.95 88888.00 2015-06-25 20:53:43.125 176 12621.40 125.72 54669.00 88888.00 2015-06-25 20:53:43.250 176 12621.40 125.72 54669.03 88888.00 2015-06-25 20:53:43.375 176 12621.42 125.70 54669.00 88888.00 2015-06-25 20:53:43.500 176 12621.48 125.75 54669.00 88888.00 2015-06-25 20:53:43.625 176 12621.58 125.75 54669.03 88888.00 2015-06-25 20:53:43.750 176 12621.58 125.75 54669.00 88888.00 2015-06-25 20:53:43.875 176 12621.55 125.75 54669.03 88888.00 2015-06-25 20:53:44.000 176 12621.58 125.72 54669.03 88888.00 2015-06-25 20:53:44.125 176 12621.62 125.70 54669.05 88888.00 2015-06-25 20:53:44.250 176 12621.70 125.67 54669.05 88888.00 2015-06-25 20:53:44.375 176 12621.77 125.65 54669.05 88888.00 2015-06-25 20:53:44.500 176 12621.77 125.67 54669.05 88888.00 2015-06-25 20:53:44.625 176 12621.83 125.67 54669.00 88888.00 2015-06-25 20:53:44.750 176 12621.77 125.70 54669.00 88888.00 2015-06-25 20:53:44.875 176 12621.80 125.65 54669.05 88888.00 2015-06-25 20:53:45.000 176 12621.85 125.65 54669.05 88888.00 2015-06-25 20:53:45.125 176 12621.95 125.62 54669.07 88888.00 2015-06-25 20:53:45.250 176 12621.92 125.62 54669.03 88888.00 2015-06-25 20:53:45.375 176 12621.98 125.58 54669.03 88888.00 2015-06-25 20:53:45.500 176 12622.05 125.60 54669.05 88888.00 2015-06-25 20:53:45.625 176 12622.08 125.60 54669.05 88888.00 2015-06-25 20:53:45.750 176 12622.05 125.62 54669.07 88888.00 2015-06-25 20:53:45.875 176 12622.10 125.62 54669.07 88888.00 2015-06-25 20:53:46.000 176 12622.20 125.58 54669.05 88888.00 2015-06-25 20:53:46.125 176 12622.25 125.58 54669.05 88888.00 2015-06-25 20:53:46.250 176 12622.23 125.55 54669.05 88888.00 2015-06-25 20:53:46.375 176 12622.27 125.58 54669.05 88888.00 2015-06-25 20:53:46.500 176 12622.30 125.58 54669.05 88888.00 2015-06-25 20:53:46.625 176 12622.38 125.58 54669.07 88888.00 2015-06-25 20:53:46.750 176 12622.42 125.58 54669.10 88888.00 2015-06-25 20:53:46.875 176 12622.40 125.58 54669.10 88888.00 2015-06-25 20:53:47.000 176 12622.38 125.55 54669.05 88888.00 2015-06-25 20:53:47.125 176 12622.38 125.53 54669.07 88888.00 2015-06-25 20:53:47.250 176 12622.42 125.55 54669.10 88888.00 2015-06-25 20:53:47.375 176 12622.48 125.55 54669.10 88888.00 2015-06-25 20:53:47.500 176 12622.48 125.53 54669.10 88888.00 2015-06-25 20:53:47.625 176 12622.48 125.50 54669.12 88888.00 2015-06-25 20:53:47.750 176 12622.50 125.53 54669.12 88888.00 2015-06-25 20:53:47.875 176 12622.60 125.53 54669.12 88888.00 2015-06-25 20:53:48.000 176 12622.62 125.47 54669.12 88888.00 2015-06-25 20:53:48.125 176 12622.65 125.50 54669.15 88888.00 2015-06-25 20:53:48.250 176 12622.65 125.50 54669.15 88888.00 2015-06-25 20:53:48.375 176 12622.67 125.50 54669.15 88888.00 2015-06-25 20:53:48.500 176 12622.67 125.47 54669.12 88888.00 2015-06-25 20:53:48.625 176 12622.75 125.50 54669.12 88888.00 2015-06-25 20:53:48.750 176 12622.73 125.47 54669.15 88888.00 2015-06-25 20:53:48.875 176 12622.77 125.47 54669.18 88888.00 2015-06-25 20:53:49.000 176 12622.83 125.45 54669.18 88888.00 2015-06-25 20:53:49.125 176 12622.83 125.47 54669.18 88888.00 2015-06-25 20:53:49.250 176 12622.77 125.42 54669.18 88888.00 2015-06-25 20:53:49.375 176 12622.77 125.42 54669.15 88888.00 2015-06-25 20:53:49.500 176 12622.80 125.45 54669.18 88888.00 2015-06-25 20:53:49.625 176 12622.90 125.42 54669.20 88888.00 2015-06-25 20:53:49.750 176 12623.00 125.42 54669.25 88888.00 2015-06-25 20:53:49.875 176 12623.08 125.45 54669.22 88888.00 2015-06-25 20:53:50.000 176 12623.05 125.45 54669.20 88888.00 2015-06-25 20:53:50.125 176 12623.02 125.47 54669.22 88888.00 2015-06-25 20:53:50.250 176 12623.05 125.42 54669.22 88888.00 2015-06-25 20:53:50.375 176 12623.10 125.40 54669.22 88888.00 2015-06-25 20:53:50.500 176 12623.10 125.40 54669.18 88888.00 2015-06-25 20:53:50.625 176 12623.08 125.40 54669.20 88888.00 2015-06-25 20:53:50.750 176 12623.15 125.40 54669.22 88888.00 2015-06-25 20:53:50.875 176 12623.17 125.40 54669.25 88888.00 2015-06-25 20:53:51.000 176 12623.15 125.35 54669.22 88888.00 2015-06-25 20:53:51.125 176 12623.15 125.35 54669.28 88888.00 2015-06-25 20:53:51.250 176 12623.17 125.35 54669.30 88888.00 2015-06-25 20:53:51.375 176 12623.20 125.35 54669.28 88888.00 2015-06-25 20:53:51.500 176 12623.15 125.35 54669.30 88888.00 2015-06-25 20:53:51.625 176 12623.20 125.38 54669.35 88888.00 2015-06-25 20:53:51.750 176 12623.23 125.40 54669.35 88888.00 2015-06-25 20:53:51.875 176 12623.25 125.38 54669.32 88888.00 2015-06-25 20:53:52.000 176 12623.27 125.35 54669.30 88888.00 2015-06-25 20:53:52.125 176 12623.30 125.35 54669.32 88888.00 2015-06-25 20:53:52.250 176 12623.27 125.33 54669.32 88888.00 2015-06-25 20:53:52.375 176 12623.27 125.30 54669.32 88888.00 2015-06-25 20:53:52.500 176 12623.27 125.30 54669.32 88888.00 2015-06-25 20:53:52.625 176 12623.33 125.30 54669.32 88888.00 2015-06-25 20:53:52.750 176 12623.33 125.30 54669.32 88888.00 2015-06-25 20:53:52.875 176 12623.30 125.33 54669.35 88888.00 2015-06-25 20:53:53.000 176 12623.35 125.33 54669.35 88888.00 2015-06-25 20:53:53.125 176 12623.40 125.30 54669.38 88888.00 2015-06-25 20:53:53.250 176 12623.40 125.25 54669.40 88888.00 2015-06-25 20:53:53.375 176 12623.40 125.25 54669.40 88888.00 2015-06-25 20:53:53.500 176 12623.42 125.25 54669.40 88888.00 2015-06-25 20:53:53.625 176 12623.48 125.25 54669.40 88888.00 2015-06-25 20:53:53.750 176 12623.45 125.25 54669.40 88888.00 2015-06-25 20:53:53.875 176 12623.52 125.25 54669.40 88888.00 2015-06-25 20:53:54.000 176 12623.60 125.28 54669.43 88888.00 2015-06-25 20:53:54.125 176 12623.58 125.25 54669.43 88888.00 2015-06-25 20:53:54.250 176 12623.48 125.22 54669.40 88888.00 2015-06-25 20:53:54.375 176 12623.55 125.22 54669.43 88888.00 2015-06-25 20:53:54.500 176 12623.55 125.25 54669.43 88888.00 2015-06-25 20:53:54.625 176 12623.58 125.22 54669.43 88888.00 2015-06-25 20:53:54.750 176 12623.58 125.25 54669.43 88888.00 2015-06-25 20:53:54.875 176 12623.58 125.25 54669.45 88888.00 2015-06-25 20:53:55.000 176 12623.55 125.22 54669.45 88888.00 2015-06-25 20:53:55.125 176 12623.52 125.20 54669.47 88888.00 2015-06-25 20:53:55.250 176 12623.52 125.17 54669.47 88888.00 2015-06-25 20:53:55.375 176 12623.60 125.25 54669.50 88888.00 2015-06-25 20:53:55.500 176 12623.58 125.28 54669.55 88888.00 2015-06-25 20:53:55.625 176 12623.55 125.20 54669.55 88888.00 2015-06-25 20:53:55.750 176 12623.60 125.17 54669.53 88888.00 2015-06-25 20:53:55.875 176 12623.67 125.17 54669.50 88888.00 2015-06-25 20:53:56.000 176 12623.65 125.15 54669.47 88888.00 2015-06-25 20:53:56.125 176 12623.55 125.20 54669.50 88888.00 2015-06-25 20:53:56.250 176 12623.52 125.17 54669.50 88888.00 2015-06-25 20:53:56.375 176 12623.62 125.17 54669.53 88888.00 2015-06-25 20:53:56.500 176 12623.62 125.15 54669.55 88888.00 2015-06-25 20:53:56.625 176 12623.65 125.17 54669.55 88888.00 2015-06-25 20:53:56.750 176 12623.65 125.17 54669.57 88888.00 2015-06-25 20:53:56.875 176 12623.65 125.15 54669.57 88888.00 2015-06-25 20:53:57.000 176 12623.60 125.15 54669.55 88888.00 2015-06-25 20:53:57.125 176 12623.58 125.12 54669.57 88888.00 2015-06-25 20:53:57.250 176 12623.58 125.17 54669.65 88888.00 2015-06-25 20:53:57.375 176 12623.62 125.17 54669.65 88888.00 2015-06-25 20:53:57.500 176 12623.60 125.17 54669.62 88888.00 2015-06-25 20:53:57.625 176 12623.67 125.17 54669.62 88888.00 2015-06-25 20:53:57.750 176 12623.70 125.15 54669.60 88888.00 2015-06-25 20:53:57.875 176 12623.67 125.08 54669.60 88888.00 2015-06-25 20:53:58.000 176 12623.65 125.10 54669.62 88888.00 2015-06-25 20:53:58.125 176 12623.70 125.15 54669.65 88888.00 2015-06-25 20:53:58.250 176 12623.65 125.10 54669.65 88888.00 2015-06-25 20:53:58.375 176 12623.67 125.12 54669.68 88888.00 2015-06-25 20:53:58.500 176 12623.65 125.08 54669.68 88888.00 2015-06-25 20:53:58.625 176 12623.65 125.05 54669.68 88888.00 2015-06-25 20:53:58.750 176 12623.65 125.05 54669.68 88888.00 2015-06-25 20:53:58.875 176 12623.67 125.03 54669.68 88888.00 2015-06-25 20:53:59.000 176 12623.70 125.00 54669.68 88888.00 2015-06-25 20:53:59.125 176 12623.67 124.97 54669.72 88888.00 2015-06-25 20:53:59.250 176 12623.65 124.97 54669.72 88888.00 2015-06-25 20:53:59.375 176 12623.73 125.03 54669.72 88888.00 2015-06-25 20:53:59.500 176 12623.73 125.00 54669.72 88888.00 2015-06-25 20:53:59.625 176 12623.75 124.97 54669.75 88888.00 2015-06-25 20:53:59.750 176 12623.75 124.95 54669.75 88888.00 2015-06-25 20:53:59.875 176 12623.77 124.95 54669.78 88888.00 2015-06-25 20:54:00.000 176 12623.77 124.95 54669.75 88888.00 2015-06-25 20:54:00.125 176 12623.77 124.92 54669.78 88888.00 2015-06-25 20:54:00.250 176 12623.83 124.88 54669.82 88888.00 2015-06-25 20:54:00.375 176 12623.88 124.90 54669.82 88888.00 2015-06-25 20:54:00.500 176 12623.85 124.88 54669.80 88888.00 2015-06-25 20:54:00.625 176 12623.83 124.85 54669.82 88888.00 2015-06-25 20:54:00.750 176 12623.88 124.90 54669.82 88888.00 2015-06-25 20:54:00.875 176 12623.88 124.90 54669.85 88888.00 2015-06-25 20:54:01.000 176 12623.88 124.88 54669.82 88888.00 2015-06-25 20:54:01.125 176 12623.90 124.83 54669.80 88888.00 2015-06-25 20:54:01.250 176 12623.85 124.83 54669.85 88888.00 2015-06-25 20:54:01.375 176 12623.88 124.83 54669.85 88888.00 2015-06-25 20:54:01.500 176 12623.90 124.83 54669.90 88888.00 2015-06-25 20:54:01.625 176 12623.95 124.83 54669.90 88888.00 2015-06-25 20:54:01.750 176 12623.95 124.83 54669.88 88888.00 2015-06-25 20:54:01.875 176 12623.92 124.83 54669.88 88888.00 2015-06-25 20:54:02.000 176 12623.98 124.88 54669.90 88888.00 2015-06-25 20:54:02.125 176 12623.98 124.83 54669.90 88888.00 2015-06-25 20:54:02.250 176 12623.92 124.78 54669.88 88888.00 2015-06-25 20:54:02.375 176 12623.98 124.75 54669.95 88888.00 2015-06-25 20:54:02.500 176 12623.95 124.78 54669.95 88888.00 2015-06-25 20:54:02.625 176 12624.00 124.78 54669.95 88888.00 2015-06-25 20:54:02.750 176 12624.00 124.78 54669.97 88888.00 2015-06-25 20:54:02.875 176 12624.00 124.78 54669.97 88888.00 2015-06-25 20:54:03.000 176 12624.02 124.75 54669.95 88888.00 2015-06-25 20:54:03.125 176 12624.02 124.72 54669.97 88888.00 2015-06-25 20:54:03.250 176 12624.00 124.70 54669.97 88888.00 2015-06-25 20:54:03.375 176 12624.08 124.70 54669.97 88888.00 2015-06-25 20:54:03.500 176 12624.12 124.70 54669.95 88888.00 2015-06-25 20:54:03.625 176 12624.00 124.58 54669.88 88888.00 2015-06-25 20:54:03.750 176 12623.98 124.65 54669.97 88888.00 2015-06-25 20:54:03.875 176 12624.00 124.70 54670.03 88888.00 2015-06-25 20:54:04.000 176 12624.05 124.67 54670.03 88888.00 2015-06-25 20:54:04.125 176 12624.10 124.65 54670.05 88888.00 2015-06-25 20:54:04.250 176 12624.08 124.60 54670.05 88888.00 2015-06-25 20:54:04.375 176 12624.08 124.62 54670.05 88888.00 2015-06-25 20:54:04.500 176 12624.08 124.65 54670.05 88888.00 2015-06-25 20:54:04.625 176 12624.05 124.65 54670.05 88888.00 2015-06-25 20:54:04.750 176 12624.08 124.62 54670.07 88888.00 2015-06-25 20:54:04.875 176 12624.08 124.62 54670.05 88888.00 2015-06-25 20:54:05.000 176 12624.15 124.65 54670.07 88888.00 2015-06-25 20:54:05.125 176 12624.15 124.65 54670.10 88888.00 2015-06-25 20:54:05.250 176 12624.08 124.60 54670.10 88888.00 2015-06-25 20:54:05.375 176 12624.10 124.58 54670.10 88888.00 2015-06-25 20:54:05.500 176 12624.23 124.60 54670.10 88888.00 2015-06-25 20:54:05.625 176 12624.23 124.60 54670.10 88888.00 2015-06-25 20:54:05.750 176 12624.15 124.58 54670.10 88888.00 2015-06-25 20:54:05.875 176 12624.12 124.58 54670.10 88888.00 2015-06-25 20:54:06.000 176 12624.17 124.60 54670.10 88888.00 2015-06-25 20:54:06.125 176 12624.15 124.60 54670.15 88888.00 2015-06-25 20:54:06.250 176 12624.12 124.58 54670.15 88888.00 2015-06-25 20:54:06.375 176 12624.15 124.55 54670.10 88888.00 2015-06-25 20:54:06.500 176 12624.15 124.55 54670.10 88888.00 2015-06-25 20:54:06.625 176 12624.10 124.62 54670.15 88888.00 2015-06-25 20:54:06.750 176 12624.08 124.67 54670.18 88888.00 2015-06-25 20:54:06.875 176 12624.08 124.65 54670.20 88888.00 2015-06-25 20:54:07.000 176 12624.05 124.60 54670.18 88888.00 2015-06-25 20:54:07.125 176 12624.10 124.58 54670.15 88888.00 2015-06-25 20:54:07.250 176 12624.08 124.55 54670.18 88888.00 2015-06-25 20:54:07.375 176 12624.15 124.60 54670.20 88888.00 2015-06-25 20:54:07.500 176 12624.20 124.60 54670.22 88888.00 2015-06-25 20:54:07.625 176 12624.17 124.60 54670.22 88888.00 2015-06-25 20:54:07.750 176 12624.12 124.60 54670.22 88888.00 2015-06-25 20:54:07.875 176 12624.12 124.60 54670.20 88888.00 2015-06-25 20:54:08.000 176 12624.08 124.58 54670.20 88888.00 2015-06-25 20:54:08.125 176 12624.10 124.60 54670.22 88888.00 2015-06-25 20:54:08.250 176 12624.17 124.60 54670.22 88888.00 2015-06-25 20:54:08.375 176 12624.33 124.62 54670.22 88888.00 2015-06-25 20:54:08.500 176 12624.38 124.62 54670.25 88888.00 2015-06-25 20:54:08.625 176 12624.35 124.60 54670.25 88888.00 2015-06-25 20:54:08.750 176 12624.38 124.62 54670.28 88888.00 2015-06-25 20:54:08.875 176 12624.38 124.65 54670.28 88888.00 2015-06-25 20:54:09.000 176 12624.35 124.65 54670.25 88888.00 2015-06-25 20:54:09.125 176 12624.38 124.65 54670.28 88888.00 2015-06-25 20:54:09.250 176 12624.40 124.65 54670.30 88888.00 2015-06-25 20:54:09.375 176 12624.42 124.67 54670.30 88888.00 2015-06-25 20:54:09.500 176 12624.40 124.70 54670.30 88888.00 2015-06-25 20:54:09.625 176 12624.35 124.70 54670.32 88888.00 2015-06-25 20:54:09.750 176 12624.33 124.70 54670.32 88888.00 2015-06-25 20:54:09.875 176 12624.40 124.72 54670.35 88888.00 2015-06-25 20:54:10.000 176 12624.38 124.72 54670.32 88888.00 2015-06-25 20:54:10.125 176 12624.38 124.72 54670.32 88888.00 2015-06-25 20:54:10.250 176 12624.35 124.75 54670.32 88888.00 2015-06-25 20:54:10.375 176 12624.42 124.78 54670.32 88888.00 2015-06-25 20:54:10.500 176 12624.45 124.80 54670.35 88888.00 2015-06-25 20:54:10.625 176 12624.45 124.80 54670.35 88888.00 2015-06-25 20:54:10.750 176 12624.45 124.83 54670.35 88888.00 2015-06-25 20:54:10.875 176 12624.45 124.80 54670.35 88888.00 2015-06-25 20:54:11.000 176 12624.42 124.80 54670.35 88888.00 2015-06-25 20:54:11.125 176 12624.50 124.83 54670.35 88888.00 2015-06-25 20:54:11.250 176 12624.50 124.85 54670.40 88888.00 2015-06-25 20:54:11.375 176 12624.48 124.88 54670.38 88888.00 2015-06-25 20:54:11.500 176 12624.45 124.88 54670.38 88888.00 2015-06-25 20:54:11.625 176 12624.45 124.92 54670.40 88888.00 2015-06-25 20:54:11.750 176 12624.48 124.92 54670.40 88888.00 2015-06-25 20:54:11.875 176 12624.45 124.92 54670.40 88888.00 2015-06-25 20:54:12.000 176 12624.45 124.95 54670.38 88888.00 2015-06-25 20:54:12.125 176 12624.52 124.97 54670.43 88888.00 2015-06-25 20:54:12.250 176 12624.60 125.03 54670.47 88888.00 2015-06-25 20:54:12.375 176 12624.67 125.05 54670.43 88888.00 2015-06-25 20:54:12.500 176 12624.52 125.03 54670.40 88888.00 2015-06-25 20:54:12.625 176 12624.45 125.03 54670.40 88888.00 2015-06-25 20:54:12.750 176 12624.52 125.05 54670.45 88888.00 2015-06-25 20:54:12.875 176 12624.62 125.12 54670.43 88888.00 2015-06-25 20:54:13.000 176 12624.62 125.15 54670.43 88888.00 2015-06-25 20:54:13.125 176 12624.60 125.12 54670.40 88888.00 2015-06-25 20:54:13.250 176 12624.60 125.12 54670.40 88888.00 2015-06-25 20:54:13.375 176 12624.62 125.15 54670.40 88888.00 2015-06-25 20:54:13.500 176 12624.67 125.20 54670.40 88888.00 2015-06-25 20:54:13.625 176 12624.67 125.22 54670.43 88888.00 2015-06-25 20:54:13.750 176 12624.70 125.22 54670.43 88888.00 2015-06-25 20:54:13.875 176 12624.67 125.22 54670.40 88888.00 2015-06-25 20:54:14.000 176 12624.70 125.28 54670.45 88888.00 2015-06-25 20:54:14.125 176 12624.70 125.35 54670.45 88888.00 2015-06-25 20:54:14.250 176 12624.67 125.35 54670.50 88888.00 2015-06-25 20:54:14.375 176 12624.70 125.40 54670.47 88888.00 2015-06-25 20:54:14.500 176 12624.77 125.40 54670.50 88888.00 2015-06-25 20:54:14.625 176 12624.80 125.42 54670.50 88888.00 2015-06-25 20:54:14.750 176 12624.85 125.45 54670.50 88888.00 2015-06-25 20:54:14.875 176 12624.83 125.50 54670.50 88888.00 2015-06-25 20:54:15.000 176 12624.83 125.50 54670.47 88888.00 2015-06-25 20:54:15.125 176 12624.83 125.50 54670.47 88888.00 2015-06-25 20:54:15.250 176 12624.80 125.55 54670.50 88888.00 2015-06-25 20:54:15.375 176 12624.85 125.55 54670.50 88888.00 2015-06-25 20:54:15.500 176 12624.88 125.58 54670.50 88888.00 2015-06-25 20:54:15.625 176 12624.88 125.58 54670.50 88888.00 2015-06-25 20:54:15.750 176 12624.85 125.60 54670.50 88888.00 2015-06-25 20:54:15.875 176 12624.90 125.62 54670.50 88888.00 2015-06-25 20:54:16.000 176 12624.95 125.67 54670.50 88888.00 2015-06-25 20:54:16.125 176 12625.00 125.67 54670.53 88888.00 2015-06-25 20:54:16.250 176 12625.02 125.70 54670.55 88888.00 2015-06-25 20:54:16.375 176 12625.05 125.75 54670.53 88888.00 2015-06-25 20:54:16.500 176 12624.98 125.78 54670.53 88888.00 2015-06-25 20:54:16.625 176 12624.90 125.78 54670.53 88888.00 2015-06-25 20:54:16.750 176 12624.92 125.83 54670.53 88888.00 2015-06-25 20:54:16.875 176 12624.95 125.85 54670.50 88888.00 2015-06-25 20:54:17.000 176 12624.98 125.88 54670.53 88888.00 2015-06-25 20:54:17.125 176 12625.05 125.95 54670.55 88888.00 2015-06-25 20:54:17.250 176 12625.05 125.95 54670.53 88888.00 2015-06-25 20:54:17.375 176 12625.08 126.00 54670.55 88888.00 2015-06-25 20:54:17.500 176 12625.08 126.03 54670.55 88888.00 2015-06-25 20:54:17.625 176 12625.05 126.00 54670.55 88888.00 2015-06-25 20:54:17.750 176 12625.08 126.00 54670.53 88888.00 2015-06-25 20:54:17.875 176 12625.17 126.05 54670.53 88888.00 2015-06-25 20:54:18.000 176 12625.27 126.12 54670.55 88888.00 2015-06-25 20:54:18.125 176 12625.27 126.15 54670.57 88888.00 2015-06-25 20:54:18.250 176 12625.23 126.17 54670.57 88888.00 2015-06-25 20:54:18.375 176 12625.30 126.22 54670.57 88888.00 2015-06-25 20:54:18.500 176 12625.27 126.25 54670.57 88888.00 2015-06-25 20:54:18.625 176 12625.27 126.28 54670.57 88888.00 2015-06-25 20:54:18.750 176 12625.27 126.30 54670.57 88888.00 2015-06-25 20:54:18.875 176 12625.30 126.35 54670.57 88888.00 2015-06-25 20:54:19.000 176 12625.33 126.38 54670.57 88888.00 2015-06-25 20:54:19.125 176 12625.33 126.38 54670.60 88888.00 2015-06-25 20:54:19.250 176 12625.35 126.40 54670.60 88888.00 2015-06-25 20:54:19.375 176 12625.35 126.42 54670.60 88888.00 2015-06-25 20:54:19.500 176 12625.38 126.50 54670.60 88888.00 2015-06-25 20:54:19.625 176 12625.40 126.53 54670.57 88888.00 2015-06-25 20:54:19.750 176 12625.42 126.55 54670.55 88888.00 2015-06-25 20:54:19.875 176 12625.45 126.58 54670.57 88888.00 2015-06-25 20:54:20.000 176 12625.40 126.60 54670.57 88888.00 2015-06-25 20:54:20.125 176 12625.38 126.67 54670.60 88888.00 2015-06-25 20:54:20.250 176 12625.40 126.67 54670.68 88888.00 2015-06-25 20:54:20.375 176 12625.50 126.72 54670.68 88888.00 2015-06-25 20:54:20.500 176 12625.50 126.78 54670.65 88888.00 2015-06-25 20:54:20.625 176 12625.42 126.78 54670.65 88888.00 2015-06-25 20:54:20.750 176 12625.45 126.80 54670.65 88888.00 2015-06-25 20:54:20.875 176 12625.48 126.83 54670.65 88888.00 2015-06-25 20:54:21.000 176 12625.52 126.83 54670.65 88888.00 2015-06-25 20:54:21.125 176 12625.48 126.92 54670.70 88888.00 2015-06-25 20:54:21.250 176 12625.48 126.95 54670.70 88888.00 2015-06-25 20:54:21.375 176 12625.52 126.95 54670.68 88888.00 2015-06-25 20:54:21.500 176 12625.52 126.97 54670.68 88888.00 2015-06-25 20:54:21.625 176 12625.52 126.97 54670.75 88888.00 2015-06-25 20:54:21.750 176 12625.55 127.03 54670.75 88888.00 2015-06-25 20:54:21.875 176 12625.62 127.08 54670.75 88888.00 2015-06-25 20:54:22.000 176 12625.62 127.05 54670.70 88888.00 2015-06-25 20:54:22.125 176 12625.65 127.05 54670.72 88888.00 2015-06-25 20:54:22.250 176 12625.55 127.03 54670.65 88888.00 2015-06-25 20:54:22.375 176 12625.58 127.10 54670.72 88888.00 2015-06-25 20:54:22.500 176 12625.60 127.15 54670.72 88888.00 2015-06-25 20:54:22.625 176 12625.48 127.17 54670.70 88888.00 2015-06-25 20:54:22.750 176 12625.55 127.17 54670.72 88888.00 2015-06-25 20:54:22.875 176 12625.62 127.17 54670.72 88888.00 2015-06-25 20:54:23.000 176 12625.67 127.22 54670.75 88888.00 2015-06-25 20:54:23.125 176 12625.62 127.25 54670.75 88888.00 2015-06-25 20:54:23.250 176 12625.62 127.25 54670.78 88888.00 2015-06-25 20:54:23.375 176 12625.70 127.28 54670.78 88888.00 2015-06-25 20:54:23.500 176 12625.70 127.33 54670.80 88888.00 2015-06-25 20:54:23.625 176 12625.65 127.33 54670.78 88888.00 2015-06-25 20:54:23.750 176 12625.65 127.35 54670.75 88888.00 2015-06-25 20:54:23.875 176 12625.65 127.40 54670.78 88888.00 2015-06-25 20:54:24.000 176 12625.70 127.42 54670.78 88888.00 2015-06-25 20:54:24.125 176 12625.70 127.45 54670.80 88888.00 2015-06-25 20:54:24.250 176 12625.62 127.42 54670.82 88888.00 2015-06-25 20:54:24.375 176 12625.62 127.50 54670.80 88888.00 2015-06-25 20:54:24.500 176 12625.65 127.53 54670.80 88888.00 2015-06-25 20:54:24.625 176 12625.70 127.53 54670.80 88888.00 2015-06-25 20:54:24.750 176 12625.75 127.53 54670.78 88888.00 2015-06-25 20:54:24.875 176 12625.75 127.58 54670.78 88888.00 2015-06-25 20:54:25.000 176 12625.77 127.60 54670.78 88888.00 2015-06-25 20:54:25.125 176 12625.80 127.65 54670.82 88888.00 2015-06-25 20:54:25.250 176 12625.77 127.67 54670.82 88888.00 2015-06-25 20:54:25.375 176 12625.80 127.70 54670.78 88888.00 2015-06-25 20:54:25.500 176 12625.75 127.67 54670.78 88888.00 2015-06-25 20:54:25.625 176 12625.75 127.70 54670.78 88888.00 2015-06-25 20:54:25.750 176 12625.73 127.70 54670.80 88888.00 2015-06-25 20:54:25.875 176 12625.75 127.72 54670.80 88888.00 2015-06-25 20:54:26.000 176 12625.73 127.78 54670.85 88888.00 2015-06-25 20:54:26.125 176 12625.80 127.80 54670.85 88888.00 2015-06-25 20:54:26.250 176 12625.77 127.80 54670.82 88888.00 2015-06-25 20:54:26.375 176 12625.83 127.85 54670.82 88888.00 2015-06-25 20:54:26.500 176 12625.80 127.88 54670.85 88888.00 2015-06-25 20:54:26.625 176 12625.83 127.88 54670.85 88888.00 2015-06-25 20:54:26.750 176 12625.80 127.88 54670.85 88888.00 2015-06-25 20:54:26.875 176 12625.77 127.92 54670.88 88888.00 2015-06-25 20:54:27.000 176 12625.77 127.92 54670.88 88888.00 2015-06-25 20:54:27.125 176 12625.83 127.95 54670.88 88888.00 2015-06-25 20:54:27.250 176 12625.83 127.95 54670.93 88888.00 2015-06-25 20:54:27.375 176 12625.83 128.00 54670.93 88888.00 2015-06-25 20:54:27.500 176 12625.77 128.05 54670.90 88888.00 2015-06-25 20:54:27.625 176 12625.77 128.05 54670.93 88888.00 2015-06-25 20:54:27.750 176 12625.75 128.05 54670.90 88888.00 2015-06-25 20:54:27.875 176 12625.75 128.03 54670.90 88888.00 2015-06-25 20:54:28.000 176 12625.75 128.05 54670.88 88888.00 2015-06-25 20:54:28.125 176 12625.80 128.05 54670.90 88888.00 2015-06-25 20:54:28.250 176 12625.77 128.07 54670.95 88888.00 2015-06-25 20:54:28.375 176 12625.80 128.10 54670.95 88888.00 2015-06-25 20:54:28.500 176 12625.80 128.15 54670.97 88888.00 2015-06-25 20:54:28.625 176 12625.80 128.15 54670.95 88888.00 2015-06-25 20:54:28.750 176 12625.83 128.18 54670.95 88888.00 2015-06-25 20:54:28.875 176 12625.83 128.18 54670.95 88888.00 2015-06-25 20:54:29.000 176 12625.85 128.15 54670.93 88888.00 2015-06-25 20:54:29.125 176 12625.83 128.20 54670.95 88888.00 2015-06-25 20:54:29.250 176 12625.85 128.25 54671.00 88888.00 2015-06-25 20:54:29.375 176 12625.90 128.28 54671.00 88888.00 2015-06-25 20:54:29.500 176 12625.92 128.28 54671.00 88888.00 2015-06-25 20:54:29.625 176 12625.95 128.28 54671.00 88888.00 2015-06-25 20:54:29.750 176 12625.95 128.30 54671.03 88888.00 2015-06-25 20:54:29.875 176 12625.92 128.35 54671.00 88888.00 2015-06-25 20:54:30.000 176 12625.85 128.32 54670.97 88888.00 2015-06-25 20:54:30.125 176 12625.83 128.30 54671.00 88888.00 2015-06-25 20:54:30.250 176 12625.88 128.35 54671.03 88888.00 2015-06-25 20:54:30.375 176 12625.90 128.35 54671.03 88888.00 2015-06-25 20:54:30.500 176 12625.83 128.35 54671.03 88888.00 2015-06-25 20:54:30.625 176 12625.80 128.35 54671.05 88888.00 2015-06-25 20:54:30.750 176 12625.90 128.38 54671.05 88888.00 2015-06-25 20:54:30.875 176 12625.95 128.40 54671.07 88888.00 2015-06-25 20:54:31.000 176 12625.95 128.43 54671.05 88888.00 2015-06-25 20:54:31.125 176 12625.88 128.43 54671.05 88888.00 2015-06-25 20:54:31.250 176 12625.83 128.45 54671.05 88888.00 2015-06-25 20:54:31.375 176 12625.90 128.47 54671.05 88888.00 2015-06-25 20:54:31.500 176 12625.98 128.50 54671.07 88888.00 2015-06-25 20:54:31.625 176 12626.00 128.53 54671.07 88888.00 2015-06-25 20:54:31.750 176 12625.92 128.53 54671.07 88888.00 2015-06-25 20:54:31.875 176 12625.98 128.53 54671.07 88888.00 2015-06-25 20:54:32.000 176 12625.98 128.55 54671.05 88888.00 2015-06-25 20:54:32.125 176 12626.02 128.55 54671.05 88888.00 2015-06-25 20:54:32.250 176 12626.00 128.55 54671.07 88888.00 2015-06-25 20:54:32.375 176 12626.00 128.62 54671.10 88888.00 2015-06-25 20:54:32.500 176 12626.00 128.60 54671.10 88888.00 2015-06-25 20:54:32.625 176 12626.00 128.57 54671.10 88888.00 2015-06-25 20:54:32.750 176 12625.98 128.62 54671.07 88888.00 2015-06-25 20:54:32.875 176 12625.98 128.62 54671.10 88888.00 2015-06-25 20:54:33.000 176 12626.00 128.65 54671.07 88888.00 2015-06-25 20:54:33.125 176 12626.00 128.68 54671.12 88888.00 2015-06-25 20:54:33.250 176 12625.95 128.68 54671.12 88888.00 2015-06-25 20:54:33.375 176 12625.90 128.68 54671.12 88888.00 2015-06-25 20:54:33.500 176 12625.90 128.68 54671.12 88888.00 2015-06-25 20:54:33.625 176 12625.92 128.70 54671.15 88888.00 2015-06-25 20:54:33.750 176 12625.90 128.72 54671.12 88888.00 2015-06-25 20:54:33.875 176 12625.98 128.75 54671.15 88888.00 2015-06-25 20:54:34.000 176 12625.98 128.75 54671.12 88888.00 2015-06-25 20:54:34.125 176 12626.02 128.70 54671.15 88888.00 2015-06-25 20:54:34.250 176 12626.00 128.72 54671.15 88888.00 2015-06-25 20:54:34.375 176 12625.98 128.72 54671.18 88888.00 2015-06-25 20:54:34.500 176 12625.98 128.78 54671.15 88888.00 2015-06-25 20:54:34.625 176 12626.08 128.82 54671.18 88888.00 2015-06-25 20:54:34.750 176 12626.05 128.80 54671.15 88888.00 2015-06-25 20:54:34.875 176 12626.05 128.78 54671.15 88888.00 2015-06-25 20:54:35.000 176 12626.08 128.78 54671.12 88888.00 2015-06-25 20:54:35.125 176 12626.02 128.78 54671.15 88888.00 2015-06-25 20:54:35.250 176 12626.08 128.78 54671.18 88888.00 2015-06-25 20:54:35.375 176 12626.12 128.80 54671.18 88888.00 2015-06-25 20:54:35.500 176 12626.15 128.80 54671.20 88888.00 2015-06-25 20:54:35.625 176 12626.15 128.80 54671.20 88888.00 2015-06-25 20:54:35.750 176 12626.12 128.82 54671.20 88888.00 2015-06-25 20:54:35.875 176 12626.12 128.85 54671.20 88888.00 2015-06-25 20:54:36.000 176 12626.12 128.85 54671.20 88888.00 2015-06-25 20:54:36.125 176 12626.15 128.88 54671.20 88888.00 2015-06-25 20:54:36.250 176 12626.08 128.85 54671.22 88888.00 2015-06-25 20:54:36.375 176 12626.05 128.85 54671.20 88888.00 2015-06-25 20:54:36.500 176 12626.00 128.85 54671.20 88888.00 2015-06-25 20:54:36.625 176 12626.00 128.85 54671.22 88888.00 2015-06-25 20:54:36.750 176 12626.08 128.88 54671.20 88888.00 2015-06-25 20:54:36.875 176 12626.10 128.88 54671.22 88888.00 2015-06-25 20:54:37.000 176 12626.08 128.90 54671.18 88888.00 2015-06-25 20:54:37.125 176 12626.12 128.90 54671.20 88888.00 2015-06-25 20:54:37.250 176 12626.17 128.85 54671.22 88888.00 2015-06-25 20:54:37.375 176 12626.15 128.88 54671.22 88888.00 2015-06-25 20:54:37.500 176 12626.12 128.93 54671.25 88888.00 2015-06-25 20:54:37.625 176 12626.20 128.93 54671.25 88888.00 2015-06-25 20:54:37.750 176 12626.27 128.93 54671.25 88888.00 2015-06-25 20:54:37.875 176 12626.27 128.95 54671.28 88888.00 2015-06-25 20:54:38.000 176 12626.17 128.93 54671.25 88888.00 2015-06-25 20:54:38.125 176 12626.15 128.93 54671.22 88888.00 2015-06-25 20:54:38.250 176 12626.12 128.90 54671.30 88888.00 2015-06-25 20:54:38.375 176 12626.17 128.95 54671.30 88888.00 2015-06-25 20:54:38.500 176 12626.23 128.95 54671.32 88888.00 2015-06-25 20:54:38.625 176 12626.23 129.00 54671.32 88888.00 2015-06-25 20:54:38.750 176 12626.17 128.97 54671.32 88888.00 2015-06-25 20:54:38.875 176 12626.15 129.00 54671.32 88888.00 2015-06-25 20:54:39.000 176 12626.17 129.00 54671.32 88888.00 2015-06-25 20:54:39.125 176 12626.23 128.97 54671.32 88888.00 2015-06-25 20:54:39.250 176 12626.25 128.97 54671.32 88888.00 2015-06-25 20:54:39.375 176 12626.17 128.97 54671.28 88888.00 2015-06-25 20:54:39.500 176 12626.17 128.97 54671.28 88888.00 2015-06-25 20:54:39.625 176 12626.27 129.00 54671.32 88888.00 2015-06-25 20:54:39.750 176 12626.27 129.03 54671.32 88888.00 2015-06-25 20:54:39.875 176 12626.30 129.00 54671.32 88888.00 2015-06-25 20:54:40.000 176 12626.33 129.00 54671.30 88888.00 2015-06-25 20:54:40.125 176 12626.33 128.95 54671.35 88888.00 2015-06-25 20:54:40.250 176 12626.30 128.97 54671.35 88888.00 2015-06-25 20:54:40.375 176 12626.35 129.00 54671.35 88888.00 2015-06-25 20:54:40.500 176 12626.40 129.00 54671.35 88888.00 2015-06-25 20:54:40.625 176 12626.42 129.00 54671.35 88888.00 2015-06-25 20:54:40.750 176 12626.40 128.97 54671.35 88888.00 2015-06-25 20:54:40.875 176 12626.40 128.97 54671.35 88888.00 2015-06-25 20:54:41.000 176 12626.42 128.97 54671.35 88888.00 2015-06-25 20:54:41.125 176 12626.45 128.93 54671.32 88888.00 2015-06-25 20:54:41.250 176 12626.50 128.93 54671.32 88888.00 2015-06-25 20:54:41.375 176 12626.48 128.93 54671.35 88888.00 2015-06-25 20:54:41.500 176 12626.45 128.97 54671.38 88888.00 2015-06-25 20:54:41.625 176 12626.48 128.95 54671.43 88888.00 2015-06-25 20:54:41.750 176 12626.55 128.97 54671.40 88888.00 2015-06-25 20:54:41.875 176 12626.60 128.97 54671.38 88888.00 2015-06-25 20:54:42.000 176 12626.60 128.97 54671.35 88888.00 2015-06-25 20:54:42.125 176 12626.58 128.97 54671.38 88888.00 2015-06-25 20:54:42.250 176 12626.60 128.95 54671.43 88888.00 2015-06-25 20:54:42.375 176 12626.62 128.95 54671.38 88888.00 2015-06-25 20:54:42.500 176 12626.62 128.97 54671.38 88888.00 2015-06-25 20:54:42.625 176 12626.70 128.97 54671.38 88888.00 2015-06-25 20:54:42.750 176 12626.75 128.97 54671.40 88888.00 2015-06-25 20:54:42.875 176 12626.70 128.95 54671.40 88888.00 2015-06-25 20:54:43.000 176 12626.75 128.93 54671.38 88888.00 2015-06-25 20:54:43.125 176 12626.73 128.90 54671.40 88888.00 2015-06-25 20:54:43.250 176 12626.77 128.90 54671.43 88888.00 2015-06-25 20:54:43.375 176 12626.88 128.93 54671.43 88888.00 2015-06-25 20:54:43.500 176 12626.85 128.90 54671.43 88888.00 2015-06-25 20:54:43.625 176 12626.85 128.90 54671.45 88888.00 2015-06-25 20:54:43.750 176 12626.88 128.90 54671.43 88888.00 2015-06-25 20:54:43.875 176 12626.88 128.90 54671.43 88888.00 2015-06-25 20:54:44.000 176 12626.88 128.90 54671.43 88888.00 2015-06-25 20:54:44.125 176 12626.92 128.93 54671.43 88888.00 2015-06-25 20:54:44.250 176 12626.95 128.90 54671.45 88888.00 2015-06-25 20:54:44.375 176 12627.02 128.93 54671.45 88888.00 2015-06-25 20:54:44.500 176 12627.02 128.90 54671.45 88888.00 2015-06-25 20:54:44.625 176 12626.98 128.88 54671.43 88888.00 2015-06-25 20:54:44.750 176 12627.00 128.85 54671.43 88888.00 2015-06-25 20:54:44.875 176 12627.10 128.85 54671.43 88888.00 2015-06-25 20:54:45.000 176 12627.15 128.85 54671.40 88888.00 2015-06-25 20:54:45.125 176 12627.15 128.85 54671.43 88888.00 2015-06-25 20:54:45.250 176 12627.10 128.82 54671.43 88888.00 2015-06-25 20:54:45.375 176 12627.12 128.85 54671.43 88888.00 2015-06-25 20:54:45.500 176 12627.17 128.85 54671.47 88888.00 2015-06-25 20:54:45.625 176 12627.27 128.88 54671.45 88888.00 2015-06-25 20:54:45.750 176 12627.35 128.88 54671.45 88888.00 2015-06-25 20:54:45.875 176 12627.30 128.85 54671.47 88888.00 2015-06-25 20:54:46.000 176 12627.30 128.82 54671.45 88888.00 2015-06-25 20:54:46.125 176 12627.25 128.80 54671.47 88888.00 2015-06-25 20:54:46.250 176 12627.30 128.78 54671.47 88888.00 2015-06-25 20:54:46.375 176 12627.40 128.82 54671.50 88888.00 2015-06-25 20:54:46.500 176 12627.40 128.82 54671.50 88888.00 2015-06-25 20:54:46.625 176 12627.48 128.82 54671.47 88888.00 2015-06-25 20:54:46.750 176 12627.52 128.80 54671.45 88888.00 2015-06-25 20:54:46.875 176 12627.52 128.78 54671.47 88888.00 2015-06-25 20:54:47.000 176 12627.52 128.80 54671.47 88888.00 2015-06-25 20:54:47.125 176 12627.60 128.78 54671.47 88888.00 2015-06-25 20:54:47.250 176 12627.62 128.80 54671.50 88888.00 2015-06-25 20:54:47.375 176 12627.60 128.80 54671.53 88888.00 2015-06-25 20:54:47.500 176 12627.62 128.80 54671.47 88888.00 2015-06-25 20:54:47.625 176 12627.65 128.80 54671.50 88888.00 2015-06-25 20:54:47.750 176 12627.73 128.82 54671.55 88888.00 2015-06-25 20:54:47.875 176 12627.77 128.80 54671.50 88888.00 2015-06-25 20:54:48.000 176 12627.80 128.75 54671.50 88888.00 2015-06-25 20:54:48.125 176 12627.77 128.75 54671.53 88888.00 2015-06-25 20:54:48.250 176 12627.77 128.75 54671.53 88888.00 2015-06-25 20:54:48.375 176 12627.77 128.72 54671.50 88888.00 2015-06-25 20:54:48.500 176 12627.80 128.72 54671.53 88888.00 2015-06-25 20:54:48.625 176 12627.90 128.75 54671.55 88888.00 2015-06-25 20:54:48.750 176 12627.95 128.78 54671.55 88888.00 2015-06-25 20:54:48.875 176 12627.98 128.78 54671.55 88888.00 2015-06-25 20:54:49.000 176 12628.02 128.78 54671.53 88888.00 2015-06-25 20:54:49.125 176 12628.08 128.78 54671.55 88888.00 2015-06-25 20:54:49.250 176 12628.05 128.70 54671.55 88888.00 2015-06-25 20:54:49.375 176 12628.08 128.72 54671.53 88888.00 2015-06-25 20:54:49.500 176 12628.12 128.70 54671.50 88888.00 2015-06-25 20:54:49.625 176 12628.17 128.75 54671.50 88888.00 2015-06-25 20:54:49.750 176 12628.12 128.72 54671.50 88888.00 2015-06-25 20:54:49.875 176 12628.15 128.70 54671.50 88888.00 2015-06-25 20:54:50.000 176 12628.20 128.75 54671.53 88888.00 2015-06-25 20:54:50.125 176 12628.27 128.78 54671.57 88888.00 2015-06-25 20:54:50.250 176 12628.33 128.75 54671.57 88888.00 2015-06-25 20:54:50.375 176 12628.38 128.78 54671.57 88888.00 2015-06-25 20:54:50.500 176 12628.40 128.75 54671.60 88888.00 2015-06-25 20:54:50.625 176 12628.40 128.72 54671.60 88888.00 2015-06-25 20:54:50.750 176 12628.48 128.72 54671.57 88888.00 2015-06-25 20:54:50.875 176 12628.50 128.72 54671.60 88888.00 2015-06-25 20:54:51.000 176 12628.50 128.70 54671.60 88888.00 2015-06-25 20:54:51.125 176 12628.52 128.70 54671.60 88888.00 2015-06-25 20:54:51.250 176 12628.60 128.72 54671.62 88888.00 2015-06-25 20:54:51.375 176 12628.65 128.68 54671.62 88888.00 2015-06-25 20:54:51.500 176 12628.65 128.65 54671.60 88888.00 2015-06-25 20:54:51.625 176 12628.67 128.62 54671.62 88888.00 2015-06-25 20:54:51.750 176 12628.70 128.65 54671.62 88888.00 2015-06-25 20:54:51.875 176 12628.75 128.65 54671.62 88888.00 2015-06-25 20:54:52.000 176 12628.77 128.65 54671.62 88888.00 2015-06-25 20:54:52.125 176 12628.83 128.65 54671.60 88888.00 2015-06-25 20:54:52.250 176 12628.85 128.62 54671.57 88888.00 2015-06-25 20:54:52.375 176 12628.90 128.62 54671.60 88888.00 2015-06-25 20:54:52.500 176 12628.95 128.62 54671.62 88888.00 2015-06-25 20:54:52.625 176 12628.95 128.62 54671.60 88888.00 2015-06-25 20:54:52.750 176 12628.95 128.62 54671.65 88888.00 2015-06-25 20:54:52.875 176 12628.92 128.60 54671.62 88888.00 2015-06-25 20:54:53.000 176 12628.92 128.65 54671.65 88888.00 2015-06-25 20:54:53.125 176 12629.02 128.65 54671.68 88888.00 2015-06-25 20:54:53.250 176 12629.08 128.60 54671.65 88888.00 2015-06-25 20:54:53.375 176 12629.08 128.62 54671.65 88888.00 2015-06-25 20:54:53.500 176 12629.10 128.65 54671.65 88888.00 2015-06-25 20:54:53.625 176 12629.12 128.62 54671.68 88888.00 2015-06-25 20:54:53.750 176 12629.12 128.62 54671.65 88888.00 2015-06-25 20:54:53.875 176 12629.12 128.62 54671.65 88888.00 2015-06-25 20:54:54.000 176 12629.10 128.60 54671.62 88888.00 2015-06-25 20:54:54.125 176 12629.15 128.60 54671.65 88888.00 2015-06-25 20:54:54.250 176 12629.17 128.60 54671.68 88888.00 2015-06-25 20:54:54.375 176 12629.25 128.57 54671.70 88888.00 2015-06-25 20:54:54.500 176 12629.23 128.57 54671.68 88888.00 2015-06-25 20:54:54.625 176 12629.23 128.57 54671.68 88888.00 2015-06-25 20:54:54.750 176 12629.23 128.60 54671.70 88888.00 2015-06-25 20:54:54.875 176 12629.23 128.57 54671.68 88888.00 2015-06-25 20:54:55.000 176 12629.27 128.57 54671.70 88888.00 2015-06-25 20:54:55.125 176 12629.33 128.55 54671.70 88888.00 2015-06-25 20:54:55.250 176 12629.42 128.53 54671.72 88888.00 2015-06-25 20:54:55.375 176 12629.48 128.57 54671.72 88888.00 2015-06-25 20:54:55.500 176 12629.48 128.57 54671.75 88888.00 2015-06-25 20:54:55.625 176 12629.52 128.57 54671.75 88888.00 2015-06-25 20:54:55.750 176 12629.55 128.55 54671.75 88888.00 2015-06-25 20:54:55.875 176 12629.48 128.57 54671.72 88888.00 2015-06-25 20:54:56.000 176 12629.48 128.55 54671.75 88888.00 2015-06-25 20:54:56.125 176 12629.52 128.57 54671.75 88888.00 2015-06-25 20:54:56.250 176 12629.55 128.57 54671.75 88888.00 2015-06-25 20:54:56.375 176 12629.62 128.55 54671.75 88888.00 2015-06-25 20:54:56.500 176 12629.60 128.50 54671.75 88888.00 2015-06-25 20:54:56.625 176 12629.58 128.55 54671.75 88888.00 2015-06-25 20:54:56.750 176 12629.62 128.60 54671.78 88888.00 2015-06-25 20:54:56.875 176 12629.62 128.60 54671.78 88888.00 2015-06-25 20:54:57.000 176 12629.65 128.60 54671.75 88888.00 2015-06-25 20:54:57.125 176 12629.67 128.60 54671.78 88888.00 2015-06-25 20:54:57.250 176 12629.67 128.60 54671.82 88888.00 2015-06-25 20:54:57.375 176 12629.75 128.57 54671.85 88888.00 2015-06-25 20:54:57.500 176 12629.75 128.60 54671.85 88888.00 2015-06-25 20:54:57.625 176 12629.73 128.57 54671.80 88888.00 2015-06-25 20:54:57.750 176 12629.77 128.57 54671.80 88888.00 2015-06-25 20:54:57.875 176 12629.83 128.60 54671.80 88888.00 2015-06-25 20:54:58.000 176 12629.90 128.62 54671.85 88888.00 2015-06-25 20:54:58.125 176 12629.90 128.65 54671.88 88888.00 2015-06-25 20:54:58.250 176 12629.83 128.57 54671.85 88888.00 2015-06-25 20:54:58.375 176 12629.92 128.55 54671.85 88888.00 2015-06-25 20:54:58.500 176 12630.00 128.57 54671.88 88888.00 2015-06-25 20:54:58.625 176 12629.98 128.60 54671.90 88888.00 2015-06-25 20:54:58.750 176 12630.00 128.57 54671.90 88888.00 2015-06-25 20:54:58.875 176 12630.00 128.60 54671.90 88888.00 2015-06-25 20:54:59.000 176 12630.02 128.60 54671.93 88888.00 2015-06-25 20:54:59.125 176 12630.00 128.60 54671.95 88888.00 2015-06-25 20:54:59.250 176 12630.02 128.57 54671.97 88888.00 2015-06-25 20:54:59.375 176 12630.10 128.57 54671.93 88888.00 2015-06-25 20:54:59.500 176 12630.20 128.60 54671.95 88888.00 2015-06-25 20:54:59.625 176 12630.15 128.62 54671.95 88888.00 2015-06-25 20:54:59.750 176 12630.12 128.60 54671.95 88888.00 2015-06-25 20:54:59.875 176 12630.15 128.60 54671.97 88888.00 2015-06-25 20:55:00.000 176 12630.23 128.62 54671.97 88888.00 2015-06-25 20:55:00.125 176 12629.95 128.75 54671.78 88888.00 2015-06-25 20:55:00.250 176 12629.90 128.75 54671.78 88888.00 2015-06-25 20:55:00.375 176 12630.00 128.82 54671.82 88888.00 2015-06-25 20:55:00.500 176 12630.05 128.78 54671.80 88888.00 2015-06-25 20:55:00.625 176 12630.05 128.72 54671.82 88888.00 2015-06-25 20:55:00.750 176 12630.02 128.72 54671.82 88888.00 2015-06-25 20:55:00.875 176 12630.08 128.72 54671.82 88888.00 2015-06-25 20:55:01.000 176 12630.12 128.70 54671.82 88888.00 2015-06-25 20:55:01.125 176 12630.38 128.55 54672.03 88888.00 2015-06-25 20:55:01.250 176 12630.30 128.55 54672.05 88888.00 2015-06-25 20:55:01.375 176 12630.33 128.55 54672.03 88888.00 2015-06-25 20:55:01.500 176 12630.35 128.55 54672.05 88888.00 2015-06-25 20:55:01.625 176 12630.42 128.57 54672.10 88888.00 2015-06-25 20:55:01.750 176 12630.45 128.57 54672.07 88888.00 2015-06-25 20:55:01.875 176 12630.45 128.60 54672.05 88888.00 2015-06-25 20:55:02.000 176 12630.40 128.57 54672.07 88888.00 2015-06-25 20:55:02.125 176 12630.38 128.53 54672.07 88888.00 2015-06-25 20:55:02.250 176 12630.38 128.50 54672.07 88888.00 2015-06-25 20:55:02.375 176 12630.40 128.57 54672.10 88888.00 2015-06-25 20:55:02.500 176 12630.38 128.57 54672.10 88888.00 2015-06-25 20:55:02.625 176 12630.42 128.57 54672.12 88888.00 2015-06-25 20:55:02.750 176 12630.48 128.57 54672.12 88888.00 2015-06-25 20:55:02.875 176 12630.45 128.60 54672.15 88888.00 2015-06-25 20:55:03.000 176 12630.40 128.57 54672.15 88888.00 2015-06-25 20:55:03.125 176 12630.40 128.55 54672.15 88888.00 2015-06-25 20:55:03.250 176 12630.45 128.53 54672.18 88888.00 2015-06-25 20:55:03.375 176 12630.45 128.55 54672.15 88888.00 2015-06-25 20:55:03.500 176 12630.45 128.57 54672.15 88888.00 2015-06-25 20:55:03.625 176 12630.50 128.55 54672.15 88888.00 2015-06-25 20:55:03.750 176 12630.50 128.57 54672.18 88888.00 2015-06-25 20:55:03.875 176 12630.50 128.55 54672.18 88888.00 2015-06-25 20:55:04.000 176 12630.50 128.55 54672.18 88888.00 2015-06-25 20:55:04.125 176 12630.50 128.57 54672.20 88888.00 2015-06-25 20:55:04.250 176 12630.50 128.53 54672.20 88888.00 2015-06-25 20:55:04.375 176 12630.52 128.53 54672.22 88888.00 2015-06-25 20:55:04.500 176 12630.58 128.55 54672.25 88888.00 2015-06-25 20:55:04.625 176 12630.58 128.57 54672.28 88888.00 2015-06-25 20:55:04.750 176 12630.58 128.57 54672.30 88888.00 2015-06-25 20:55:04.875 176 12630.60 128.57 54672.28 88888.00 2015-06-25 20:55:05.000 176 12630.60 128.53 54672.30 88888.00 2015-06-25 20:55:05.125 176 12630.65 128.55 54672.30 88888.00 2015-06-25 20:55:05.250 176 12630.65 128.53 54672.30 88888.00 2015-06-25 20:55:05.375 176 12630.60 128.55 54672.25 88888.00 2015-06-25 20:55:05.500 176 12630.58 128.55 54672.25 88888.00 2015-06-25 20:55:05.625 176 12630.55 128.55 54672.28 88888.00 2015-06-25 20:55:05.750 176 12630.62 128.55 54672.30 88888.00 2015-06-25 20:55:05.875 176 12630.65 128.60 54672.35 88888.00 2015-06-25 20:55:06.000 176 12630.65 128.60 54672.35 88888.00 2015-06-25 20:55:06.125 176 12630.65 128.60 54672.35 88888.00 2015-06-25 20:55:06.250 176 12630.60 128.50 54672.35 88888.00 2015-06-25 20:55:06.375 176 12630.55 128.53 54672.38 88888.00 2015-06-25 20:55:06.500 176 12630.60 128.53 54672.38 88888.00 2015-06-25 20:55:06.625 176 12630.62 128.53 54672.40 88888.00 2015-06-25 20:55:06.750 176 12630.60 128.53 54672.40 88888.00 2015-06-25 20:55:06.875 176 12630.62 128.55 54672.43 88888.00 2015-06-25 20:55:07.000 176 12630.67 128.55 54672.43 88888.00 2015-06-25 20:55:07.125 176 12630.67 128.57 54672.45 88888.00 2015-06-25 20:55:07.250 176 12630.65 128.53 54672.43 88888.00 2015-06-25 20:55:07.375 176 12630.70 128.53 54672.47 88888.00 2015-06-25 20:55:07.500 176 12630.67 128.57 54672.45 88888.00 2015-06-25 20:55:07.625 176 12630.60 128.55 54672.47 88888.00 2015-06-25 20:55:07.750 176 12630.60 128.57 54672.50 88888.00 2015-06-25 20:55:07.875 176 12630.58 128.57 54672.50 88888.00 2015-06-25 20:55:08.000 176 12630.60 128.55 54672.47 88888.00 2015-06-25 20:55:08.125 176 12630.65 128.55 54672.47 88888.00 2015-06-25 20:55:08.250 176 12630.65 128.55 54672.50 88888.00 2015-06-25 20:55:08.375 176 12630.65 128.57 54672.55 88888.00 2015-06-25 20:55:08.500 176 12630.67 128.62 54672.55 88888.00 2015-06-25 20:55:08.625 176 12630.67 128.60 54672.57 88888.00 2015-06-25 20:55:08.750 176 12630.65 128.57 54672.55 88888.00 2015-06-25 20:55:08.875 176 12630.67 128.55 54672.55 88888.00 2015-06-25 20:55:09.000 176 12630.60 128.50 54672.53 88888.00 2015-06-25 20:55:09.125 176 12630.60 128.55 54672.57 88888.00 2015-06-25 20:55:09.250 176 12630.62 128.60 54672.60 88888.00 2015-06-25 20:55:09.375 176 12630.60 128.57 54672.57 88888.00 2015-06-25 20:55:09.500 176 12630.62 128.55 54672.60 88888.00 2015-06-25 20:55:09.625 176 12630.60 128.53 54672.60 88888.00 2015-06-25 20:55:09.750 176 12630.60 128.57 54672.62 88888.00 2015-06-25 20:55:09.875 176 12630.73 128.62 54672.68 88888.00 2015-06-25 20:55:10.000 176 12630.73 128.60 54672.68 88888.00 2015-06-25 20:55:10.125 176 12630.65 128.55 54672.62 88888.00 2015-06-25 20:55:10.250 176 12630.60 128.55 54672.62 88888.00 2015-06-25 20:55:10.375 176 12630.58 128.55 54672.65 88888.00 2015-06-25 20:55:10.500 176 12630.60 128.60 54672.70 88888.00 2015-06-25 20:55:10.625 176 12630.65 128.60 54672.72 88888.00 2015-06-25 20:55:10.750 176 12630.60 128.60 54672.72 88888.00 2015-06-25 20:55:10.875 176 12630.50 128.55 54672.72 88888.00 2015-06-25 20:55:11.000 176 12630.50 128.53 54672.72 88888.00 2015-06-25 20:55:11.125 176 12630.50 128.57 54672.70 88888.00 2015-06-25 20:55:11.250 176 12630.50 128.62 54672.70 88888.00 2015-06-25 20:55:11.375 176 12630.50 128.60 54672.70 88888.00 2015-06-25 20:55:11.500 176 12630.50 128.62 54672.72 88888.00 2015-06-25 20:55:11.625 176 12630.52 128.62 54672.75 88888.00 2015-06-25 20:55:11.750 176 12630.50 128.60 54672.75 88888.00 2015-06-25 20:55:11.875 176 12630.50 128.65 54672.75 88888.00 2015-06-25 20:55:12.000 176 12630.50 128.62 54672.75 88888.00 2015-06-25 20:55:12.125 176 12630.50 128.62 54672.78 88888.00 2015-06-25 20:55:12.250 176 12630.42 128.60 54672.80 88888.00 2015-06-25 20:55:12.375 176 12630.42 128.57 54672.82 88888.00 2015-06-25 20:55:12.500 176 12630.40 128.55 54672.80 88888.00 2015-06-25 20:55:12.625 176 12630.42 128.55 54672.85 88888.00 2015-06-25 20:55:12.750 176 12630.42 128.57 54672.88 88888.00 2015-06-25 20:55:12.875 176 12630.40 128.57 54672.88 88888.00 2015-06-25 20:55:13.000 176 12630.42 128.57 54672.85 88888.00 2015-06-25 20:55:13.125 176 12630.42 128.60 54672.88 88888.00 2015-06-25 20:55:13.250 176 12630.30 128.55 54672.88 88888.00 2015-06-25 20:55:13.375 176 12630.30 128.57 54672.90 88888.00 2015-06-25 20:55:13.500 176 12630.30 128.57 54672.88 88888.00 2015-06-25 20:55:13.625 176 12630.30 128.60 54672.90 88888.00 2015-06-25 20:55:13.750 176 12630.27 128.60 54672.95 88888.00 2015-06-25 20:55:13.875 176 12630.30 128.62 54672.93 88888.00 2015-06-25 20:55:14.000 176 12630.25 128.60 54672.90 88888.00 2015-06-25 20:55:14.125 176 12630.20 128.55 54672.93 88888.00 2015-06-25 20:55:14.250 176 12630.25 128.57 54672.95 88888.00 2015-06-25 20:55:14.375 176 12630.35 128.57 54672.95 88888.00 2015-06-25 20:55:14.500 176 12630.35 128.60 54672.95 88888.00 2015-06-25 20:55:14.625 176 12630.27 128.57 54673.00 88888.00 2015-06-25 20:55:14.750 176 12630.25 128.57 54673.03 88888.00 2015-06-25 20:55:14.875 176 12630.23 128.60 54673.05 88888.00 2015-06-25 20:55:15.000 176 12630.23 128.57 54673.03 88888.00 2015-06-25 20:55:15.125 176 12630.20 128.62 54673.03 88888.00 2015-06-25 20:55:15.250 176 12630.17 128.60 54673.07 88888.00 2015-06-25 20:55:15.375 176 12630.20 128.62 54673.10 88888.00 2015-06-25 20:55:15.500 176 12630.27 128.65 54673.12 88888.00 2015-06-25 20:55:15.625 176 12630.30 128.70 54673.15 88888.00 2015-06-25 20:55:15.750 176 12630.25 128.68 54673.12 88888.00 2015-06-25 20:55:15.875 176 12630.17 128.62 54673.12 88888.00 2015-06-25 20:55:16.000 176 12630.15 128.60 54673.10 88888.00 2015-06-25 20:55:16.125 176 12630.05 128.60 54673.10 88888.00 2015-06-25 20:55:16.250 176 12629.98 128.62 54673.10 88888.00 2015-06-25 20:55:16.375 176 12629.98 128.62 54673.12 88888.00 2015-06-25 20:55:16.500 176 12629.98 128.62 54673.20 88888.00 2015-06-25 20:55:16.625 176 12629.95 128.62 54673.18 88888.00 2015-06-25 20:55:16.750 176 12629.92 128.60 54673.15 88888.00 2015-06-25 20:55:16.875 176 12629.92 128.60 54673.20 88888.00 2015-06-25 20:55:17.000 176 12629.95 128.57 54673.18 88888.00 2015-06-25 20:55:17.125 176 12629.98 128.57 54673.15 88888.00 2015-06-25 20:55:17.250 176 12629.90 128.57 54673.20 88888.00 2015-06-25 20:55:17.375 176 12629.88 128.60 54673.20 88888.00 2015-06-25 20:55:17.500 176 12629.88 128.57 54673.22 88888.00 2015-06-25 20:55:17.625 176 12629.92 128.60 54673.20 88888.00 2015-06-25 20:55:17.750 176 12629.95 128.60 54673.25 88888.00 2015-06-25 20:55:17.875 176 12629.90 128.55 54673.28 88888.00 2015-06-25 20:55:18.000 176 12629.83 128.57 54673.30 88888.00 2015-06-25 20:55:18.125 176 12629.88 128.55 54673.32 88888.00 2015-06-25 20:55:18.250 176 12629.83 128.53 54673.32 88888.00 2015-06-25 20:55:18.375 176 12629.80 128.55 54673.32 88888.00 2015-06-25 20:55:18.500 176 12629.83 128.57 54673.35 88888.00 2015-06-25 20:55:18.625 176 12629.77 128.55 54673.38 88888.00 2015-06-25 20:55:18.750 176 12629.80 128.57 54673.38 88888.00 2015-06-25 20:55:18.875 176 12629.77 128.55 54673.38 88888.00 2015-06-25 20:55:19.000 176 12629.77 128.50 54673.35 88888.00 2015-06-25 20:55:19.125 176 12629.73 128.50 54673.38 88888.00 2015-06-25 20:55:19.250 176 12629.65 128.53 54673.38 88888.00 2015-06-25 20:55:19.375 176 12629.60 128.53 54673.38 88888.00 2015-06-25 20:55:19.500 176 12629.52 128.55 54673.43 88888.00 2015-06-25 20:55:19.625 176 12629.55 128.53 54673.43 88888.00 2015-06-25 20:55:19.750 176 12629.52 128.55 54673.40 88888.00 2015-06-25 20:55:19.875 176 12629.52 128.53 54673.43 88888.00 2015-06-25 20:55:20.000 176 12629.55 128.53 54673.43 88888.00 2015-06-25 20:55:20.125 176 12629.52 128.50 54673.45 88888.00 2015-06-25 20:55:20.250 176 12629.52 128.53 54673.50 88888.00 2015-06-25 20:55:20.375 176 12629.55 128.60 54673.50 88888.00 2015-06-25 20:55:20.500 176 12629.52 128.55 54673.50 88888.00 2015-06-25 20:55:20.625 176 12629.48 128.55 54673.50 88888.00 2015-06-25 20:55:20.750 176 12629.42 128.50 54673.53 88888.00 2015-06-25 20:55:20.875 176 12629.45 128.53 54673.57 88888.00 2015-06-25 20:55:21.000 176 12629.45 128.55 54673.57 88888.00 2015-06-25 20:55:21.125 176 12629.38 128.53 54673.57 88888.00 2015-06-25 20:55:21.250 176 12629.35 128.50 54673.57 88888.00 2015-06-25 20:55:21.375 176 12629.40 128.50 54673.60 88888.00 2015-06-25 20:55:21.500 176 12629.38 128.50 54673.60 88888.00 2015-06-25 20:55:21.625 176 12629.38 128.47 54673.62 88888.00 2015-06-25 20:55:21.750 176 12629.40 128.45 54673.62 88888.00 2015-06-25 20:55:21.875 176 12629.35 128.45 54673.62 88888.00 2015-06-25 20:55:22.000 176 12629.23 128.45 54673.62 88888.00 2015-06-25 20:55:22.125 176 12629.20 128.45 54673.65 88888.00 2015-06-25 20:55:22.250 176 12629.20 128.40 54673.65 88888.00 2015-06-25 20:55:22.375 176 12629.27 128.40 54673.65 88888.00 2015-06-25 20:55:22.500 176 12629.33 128.43 54673.70 88888.00 2015-06-25 20:55:22.625 176 12629.30 128.47 54673.72 88888.00 2015-06-25 20:55:22.750 176 12629.25 128.43 54673.72 88888.00 2015-06-25 20:55:22.875 176 12629.25 128.43 54673.75 88888.00 2015-06-25 20:55:23.000 176 12629.25 128.43 54673.75 88888.00 2015-06-25 20:55:23.125 176 12629.23 128.43 54673.78 88888.00 2015-06-25 20:55:23.250 176 12629.23 128.38 54673.78 88888.00 2015-06-25 20:55:23.375 176 12629.17 128.38 54673.78 88888.00 2015-06-25 20:55:23.500 176 12629.17 128.43 54673.80 88888.00 2015-06-25 20:55:23.625 176 12629.10 128.43 54673.80 88888.00 2015-06-25 20:55:23.750 176 12629.05 128.40 54673.80 88888.00 2015-06-25 20:55:23.875 176 12629.00 128.38 54673.80 88888.00 2015-06-25 20:55:24.000 176 12629.00 128.40 54673.82 88888.00 2015-06-25 20:55:24.125 176 12628.98 128.40 54673.85 88888.00 2015-06-25 20:55:24.250 176 12628.92 128.40 54673.88 88888.00 2015-06-25 20:55:24.375 176 12628.98 128.45 54673.90 88888.00 2015-06-25 20:55:24.500 176 12628.95 128.40 54673.90 88888.00 2015-06-25 20:55:24.625 176 12628.95 128.40 54673.90 88888.00 2015-06-25 20:55:24.750 176 12628.95 128.40 54673.90 88888.00 2015-06-25 20:55:24.875 176 12628.88 128.38 54673.90 88888.00 2015-06-25 20:55:25.000 176 12628.85 128.38 54673.88 88888.00 2015-06-25 20:55:25.125 176 12628.83 128.38 54673.93 88888.00 2015-06-25 20:55:25.250 176 12628.80 128.32 54673.95 88888.00 2015-06-25 20:55:25.375 176 12628.80 128.32 54673.97 88888.00 2015-06-25 20:55:25.500 176 12628.80 128.32 54673.95 88888.00 2015-06-25 20:55:25.625 176 12628.73 128.28 54673.95 88888.00 2015-06-25 20:55:25.750 176 12628.65 128.28 54673.97 88888.00 2015-06-25 20:55:25.875 176 12628.62 128.30 54674.03 88888.00 2015-06-25 20:55:26.000 176 12628.62 128.30 54674.05 88888.00 2015-06-25 20:55:26.125 176 12628.58 128.30 54674.07 88888.00 2015-06-25 20:55:26.250 176 12628.52 128.28 54674.07 88888.00 2015-06-25 20:55:26.375 176 12628.58 128.28 54674.07 88888.00 2015-06-25 20:55:26.500 176 12628.65 128.28 54674.10 88888.00 2015-06-25 20:55:26.625 176 12628.65 128.28 54674.12 88888.00 2015-06-25 20:55:26.750 176 12628.62 128.30 54674.12 88888.00 2015-06-25 20:55:26.875 176 12628.58 128.25 54674.10 88888.00 2015-06-25 20:55:27.000 176 12628.55 128.20 54674.10 88888.00 2015-06-25 20:55:27.125 176 12628.50 128.18 54674.12 88888.00 2015-06-25 20:55:27.250 176 12628.48 128.20 54674.15 88888.00 2015-06-25 20:55:27.375 176 12628.45 128.20 54674.18 88888.00 2015-06-25 20:55:27.500 176 12628.35 128.15 54674.18 88888.00 2015-06-25 20:55:27.625 176 12628.38 128.15 54674.20 88888.00 2015-06-25 20:55:27.750 176 12628.35 128.18 54674.22 88888.00 2015-06-25 20:55:27.875 176 12628.23 128.18 54674.22 88888.00 2015-06-25 20:55:28.000 176 12628.20 128.18 54674.22 88888.00 2015-06-25 20:55:28.125 176 12628.20 128.18 54674.25 88888.00 2015-06-25 20:55:28.250 176 12628.17 128.15 54674.25 88888.00 2015-06-25 20:55:28.375 176 12628.23 128.20 54674.28 88888.00 2015-06-25 20:55:28.500 176 12628.12 128.20 54674.30 88888.00 2015-06-25 20:55:28.625 176 12628.02 128.15 54674.32 88888.00 2015-06-25 20:55:28.750 176 12628.02 128.18 54674.35 88888.00 2015-06-25 20:55:28.875 176 12628.02 128.18 54674.30 88888.00 2015-06-25 20:55:29.000 176 12628.00 128.18 54674.35 88888.00 2015-06-25 20:55:29.125 176 12628.05 128.15 54674.38 88888.00 2015-06-25 20:55:29.250 176 12628.02 128.15 54674.40 88888.00 2015-06-25 20:55:29.375 176 12628.02 128.15 54674.38 88888.00 2015-06-25 20:55:29.500 176 12628.00 128.12 54674.40 88888.00 2015-06-25 20:55:29.625 176 12627.95 128.10 54674.40 88888.00 2015-06-25 20:55:29.750 176 12627.85 128.10 54674.43 88888.00 2015-06-25 20:55:29.875 176 12627.80 128.10 54674.43 88888.00 2015-06-25 20:55:30.000 176 12627.77 128.07 54674.43 88888.00 2015-06-25 20:55:30.125 176 12627.75 128.05 54674.43 88888.00 2015-06-25 20:55:30.250 176 12627.75 128.05 54674.47 88888.00 2015-06-25 20:55:30.375 176 12627.75 128.07 54674.50 88888.00 2015-06-25 20:55:30.500 176 12627.73 128.10 54674.53 88888.00 2015-06-25 20:55:30.625 176 12627.70 128.10 54674.53 88888.00 2015-06-25 20:55:30.750 176 12627.67 128.07 54674.55 88888.00 2015-06-25 20:55:30.875 176 12627.67 128.10 54674.60 88888.00 2015-06-25 20:55:31.000 176 12627.60 128.05 54674.57 88888.00 2015-06-25 20:55:31.125 176 12627.58 128.00 54674.55 88888.00 2015-06-25 20:55:31.250 176 12627.45 128.00 54674.60 88888.00 2015-06-25 20:55:31.375 176 12627.48 128.03 54674.62 88888.00 2015-06-25 20:55:31.500 176 12627.48 128.03 54674.60 88888.00 2015-06-25 20:55:31.625 176 12627.50 128.03 54674.62 88888.00 2015-06-25 20:55:31.750 176 12627.45 128.00 54674.65 88888.00 2015-06-25 20:55:31.875 176 12627.38 128.03 54674.68 88888.00 2015-06-25 20:55:32.000 176 12627.35 128.05 54674.68 88888.00 2015-06-25 20:55:32.125 176 12627.35 128.03 54674.65 88888.00 2015-06-25 20:55:32.250 176 12627.27 128.00 54674.70 88888.00 2015-06-25 20:55:32.375 176 12627.33 128.03 54674.72 88888.00 2015-06-25 20:55:32.500 176 12627.27 128.03 54674.75 88888.00 2015-06-25 20:55:32.625 176 12627.23 128.00 54674.70 88888.00 2015-06-25 20:55:32.750 176 12627.17 127.92 54674.68 88888.00 2015-06-25 20:55:32.875 176 12627.15 127.90 54674.70 88888.00 2015-06-25 20:55:33.000 176 12627.17 127.95 54674.72 88888.00 2015-06-25 20:55:33.125 176 12627.17 127.97 54674.78 88888.00 2015-06-25 20:55:33.250 176 12627.10 127.95 54674.80 88888.00 2015-06-25 20:55:33.375 176 12626.98 127.95 54674.80 88888.00 2015-06-25 20:55:33.500 176 12626.95 127.95 54674.80 88888.00 2015-06-25 20:55:33.625 176 12627.02 127.95 54674.82 88888.00 2015-06-25 20:55:33.750 176 12627.02 127.97 54674.85 88888.00 2015-06-25 20:55:33.875 176 12626.92 127.95 54674.85 88888.00 2015-06-25 20:55:34.000 176 12626.88 127.90 54674.88 88888.00 2015-06-25 20:55:34.125 176 12626.92 127.92 54674.93 88888.00 2015-06-25 20:55:34.250 176 12626.83 127.92 54674.90 88888.00 2015-06-25 20:55:34.375 176 12626.80 127.92 54674.90 88888.00 2015-06-25 20:55:34.500 176 12626.80 127.88 54674.90 88888.00 2015-06-25 20:55:34.625 176 12626.83 127.88 54674.93 88888.00 2015-06-25 20:55:34.750 176 12626.83 127.90 54674.97 88888.00 2015-06-25 20:55:34.875 176 12626.80 127.88 54674.95 88888.00 2015-06-25 20:55:35.000 176 12626.77 127.88 54674.97 88888.00 2015-06-25 20:55:35.125 176 12626.80 127.90 54675.00 88888.00 2015-06-25 20:55:35.250 176 12626.73 127.88 54675.00 88888.00 2015-06-25 20:55:35.375 176 12626.77 127.88 54674.97 88888.00 2015-06-25 20:55:35.500 176 12626.77 127.88 54675.00 88888.00 2015-06-25 20:55:35.625 176 12626.70 127.85 54675.00 88888.00 2015-06-25 20:55:35.750 176 12626.70 127.85 54675.00 88888.00 2015-06-25 20:55:35.875 176 12626.67 127.83 54675.00 88888.00 2015-06-25 20:55:36.000 176 12626.62 127.83 54675.00 88888.00 2015-06-25 20:55:36.125 176 12626.60 127.80 54675.03 88888.00 2015-06-25 20:55:36.250 176 12626.52 127.78 54675.03 88888.00 2015-06-25 20:55:36.375 176 12626.52 127.78 54675.03 88888.00 2015-06-25 20:55:36.500 176 12626.38 127.65 54674.95 88888.00 2015-06-25 20:55:36.625 176 12626.35 127.70 54674.97 88888.00 2015-06-25 20:55:36.750 176 12626.40 127.80 54675.05 88888.00 2015-06-25 20:55:36.875 176 12626.38 127.78 54675.07 88888.00 2015-06-25 20:55:37.000 176 12626.42 127.78 54675.10 88888.00 2015-06-25 20:55:37.125 176 12626.48 127.78 54675.15 88888.00 2015-06-25 20:55:37.250 176 12626.40 127.78 54675.12 88888.00 2015-06-25 20:55:37.375 176 12626.40 127.80 54675.12 88888.00 2015-06-25 20:55:37.500 176 12626.35 127.78 54675.15 88888.00 2015-06-25 20:55:37.625 176 12626.35 127.78 54675.15 88888.00 2015-06-25 20:55:37.750 176 12626.35 127.78 54675.15 88888.00 2015-06-25 20:55:37.875 176 12626.33 127.72 54675.12 88888.00 2015-06-25 20:55:38.000 176 12626.27 127.72 54675.12 88888.00 2015-06-25 20:55:38.125 176 12626.20 127.72 54675.12 88888.00 2015-06-25 20:55:38.250 176 12626.10 127.72 54675.15 88888.00 2015-06-25 20:55:38.375 176 12626.17 127.75 54675.18 88888.00 2015-06-25 20:55:38.500 176 12626.12 127.78 54675.18 88888.00 2015-06-25 20:55:38.625 176 12626.10 127.70 54675.18 88888.00 2015-06-25 20:55:38.750 176 12626.15 127.67 54675.18 88888.00 2015-06-25 20:55:38.875 176 12626.17 127.67 54675.20 88888.00 2015-06-25 20:55:39.000 176 12626.15 127.72 54675.20 88888.00 2015-06-25 20:55:39.125 176 12626.15 127.70 54675.22 88888.00 2015-06-25 20:55:39.250 176 12626.12 127.65 54675.22 88888.00 2015-06-25 20:55:39.375 176 12626.12 127.65 54675.25 88888.00 2015-06-25 20:55:39.500 176 12626.05 127.67 54675.22 88888.00 2015-06-25 20:55:39.625 176 12626.05 127.67 54675.22 88888.00 2015-06-25 20:55:39.750 176 12626.05 127.65 54675.22 88888.00 2015-06-25 20:55:39.875 176 12626.08 127.60 54675.22 88888.00 2015-06-25 20:55:40.000 176 12626.08 127.62 54675.25 88888.00 2015-06-25 20:55:40.125 176 12626.00 127.65 54675.25 88888.00 2015-06-25 20:55:40.250 176 12626.00 127.65 54675.28 88888.00 2015-06-25 20:55:40.375 176 12626.02 127.62 54675.28 88888.00 2015-06-25 20:55:40.500 176 12625.98 127.58 54675.25 88888.00 2015-06-25 20:55:40.625 176 12625.90 127.55 54675.22 88888.00 2015-06-25 20:55:40.750 176 12625.90 127.55 54675.25 88888.00 2015-06-25 20:55:40.875 176 12625.88 127.58 54675.28 88888.00 2015-06-25 20:55:41.000 176 12625.88 127.55 54675.28 88888.00 2015-06-25 20:55:41.125 176 12625.90 127.53 54675.28 88888.00 2015-06-25 20:55:41.250 176 12625.90 127.58 54675.30 88888.00 2015-06-25 20:55:41.375 176 12625.88 127.58 54675.30 88888.00 2015-06-25 20:55:41.500 176 12625.80 127.58 54675.32 88888.00 2015-06-25 20:55:41.625 176 12625.83 127.53 54675.32 88888.00 2015-06-25 20:55:41.750 176 12625.88 127.47 54675.32 88888.00 2015-06-25 20:55:41.875 176 12625.88 127.45 54675.30 88888.00 2015-06-25 20:55:42.000 176 12625.85 127.50 54675.30 88888.00 2015-06-25 20:55:42.125 176 12625.80 127.47 54675.32 88888.00 2015-06-25 20:55:42.250 176 12625.70 127.47 54675.35 88888.00 2015-06-25 20:55:42.375 176 12625.67 127.47 54675.35 88888.00 2015-06-25 20:55:42.500 176 12625.70 127.47 54675.38 88888.00 2015-06-25 20:55:42.625 176 12625.70 127.47 54675.38 88888.00 2015-06-25 20:55:42.750 176 12625.65 127.47 54675.40 88888.00 2015-06-25 20:55:42.875 176 12625.62 127.47 54675.40 88888.00 2015-06-25 20:55:43.000 176 12625.60 127.47 54675.40 88888.00 2015-06-25 20:55:43.125 176 12625.58 127.50 54675.40 88888.00 2015-06-25 20:55:43.250 176 12625.58 127.47 54675.38 88888.00 2015-06-25 20:55:43.375 176 12625.55 127.50 54675.38 88888.00 2015-06-25 20:55:43.500 176 12625.50 127.47 54675.35 88888.00 2015-06-25 20:55:43.625 176 12625.52 127.47 54675.40 88888.00 2015-06-25 20:55:43.750 176 12625.58 127.47 54675.43 88888.00 2015-06-25 20:55:43.875 176 12625.60 127.50 54675.38 88888.00 2015-06-25 20:55:44.000 176 12625.52 127.42 54675.38 88888.00 2015-06-25 20:55:44.125 176 12625.48 127.45 54675.43 88888.00 2015-06-25 20:55:44.250 176 12625.50 127.42 54675.40 88888.00 2015-06-25 20:55:44.375 176 12625.52 127.42 54675.40 88888.00 2015-06-25 20:55:44.500 176 12625.52 127.42 54675.43 88888.00 2015-06-25 20:55:44.625 176 12625.52 127.42 54675.40 88888.00 2015-06-25 20:55:44.750 176 12625.42 127.40 54675.38 88888.00 2015-06-25 20:55:44.875 176 12625.35 127.35 54675.35 88888.00 2015-06-25 20:55:45.000 176 12625.30 127.33 54675.40 88888.00 2015-06-25 20:55:45.125 176 12625.33 127.35 54675.40 88888.00 2015-06-25 20:55:45.250 176 12625.35 127.35 54675.43 88888.00 2015-06-25 20:55:45.375 176 12625.48 127.35 54675.43 88888.00 2015-06-25 20:55:45.500 176 12625.50 127.38 54675.40 88888.00 2015-06-25 20:55:45.625 176 12625.48 127.38 54675.43 88888.00 2015-06-25 20:55:45.750 176 12625.45 127.38 54675.45 88888.00 2015-06-25 20:55:45.875 176 12625.42 127.35 54675.43 88888.00 2015-06-25 20:55:46.000 176 12625.48 127.38 54675.43 88888.00 2015-06-25 20:55:46.125 176 12625.48 127.38 54675.47 88888.00 2015-06-25 20:55:46.250 176 12625.42 127.33 54675.45 88888.00 2015-06-25 20:55:46.375 176 12625.35 127.30 54675.43 88888.00 2015-06-25 20:55:46.500 176 12625.27 127.30 54675.40 88888.00 2015-06-25 20:55:46.625 176 12625.30 127.30 54675.43 88888.00 2015-06-25 20:55:46.750 176 12625.38 127.30 54675.47 88888.00 2015-06-25 20:55:46.875 176 12625.42 127.30 54675.47 88888.00 2015-06-25 20:55:47.000 176 12625.40 127.25 54675.45 88888.00 2015-06-25 20:55:47.125 176 12625.33 127.25 54675.45 88888.00 2015-06-25 20:55:47.250 176 12625.25 127.28 54675.47 88888.00 2015-06-25 20:55:47.375 176 12625.25 127.25 54675.43 88888.00 2015-06-25 20:55:47.500 176 12625.20 127.25 54675.40 88888.00 2015-06-25 20:55:47.625 176 12625.27 127.25 54675.43 88888.00 2015-06-25 20:55:47.750 176 12625.25 127.25 54675.43 88888.00 2015-06-25 20:55:47.875 176 12625.23 127.25 54675.43 88888.00 2015-06-25 20:55:48.000 176 12625.17 127.25 54675.43 88888.00 2015-06-25 20:55:48.125 176 12625.15 127.22 54675.43 88888.00 2015-06-25 20:55:48.250 176 12625.17 127.20 54675.43 88888.00 2015-06-25 20:55:48.375 176 12625.30 127.22 54675.45 88888.00 2015-06-25 20:55:48.500 176 12625.38 127.22 54675.45 88888.00 2015-06-25 20:55:48.625 176 12625.38 127.22 54675.45 88888.00 2015-06-25 20:55:48.750 176 12625.35 127.22 54675.45 88888.00 2015-06-25 20:55:48.875 176 12625.33 127.20 54675.45 88888.00 2015-06-25 20:55:49.000 176 12625.30 127.17 54675.45 88888.00 2015-06-25 20:55:49.125 176 12625.27 127.17 54675.45 88888.00 2015-06-25 20:55:49.250 176 12625.25 127.15 54675.45 88888.00 2015-06-25 20:55:49.375 176 12625.25 127.17 54675.43 88888.00 2015-06-25 20:55:49.500 176 12625.25 127.17 54675.45 88888.00 2015-06-25 20:55:49.625 176 12625.27 127.15 54675.47 88888.00 2015-06-25 20:55:49.750 176 12625.33 127.15 54675.45 88888.00 2015-06-25 20:55:49.875 176 12625.30 127.15 54675.47 88888.00 2015-06-25 20:55:50.000 176 12625.27 127.12 54675.53 88888.00 2015-06-25 20:55:50.125 176 12625.25 127.12 54675.50 88888.00 2015-06-25 20:55:50.250 176 12625.25 127.10 54675.50 88888.00 2015-06-25 20:55:50.375 176 12625.27 127.10 54675.53 88888.00 2015-06-25 20:55:50.500 176 12625.20 127.08 54675.47 88888.00 2015-06-25 20:55:50.625 176 12625.17 127.10 54675.50 88888.00 2015-06-25 20:55:50.750 176 12625.23 127.10 54675.47 88888.00 2015-06-25 20:55:50.875 176 12625.23 127.10 54675.47 88888.00 2015-06-25 20:55:51.000 176 12625.23 127.05 54675.45 88888.00 2015-06-25 20:55:51.125 176 12625.30 127.08 54675.50 88888.00 2015-06-25 20:55:51.250 176 12625.35 127.12 54675.53 88888.00 2015-06-25 20:55:51.375 176 12625.25 127.05 54675.50 88888.00 2015-06-25 20:55:51.500 176 12625.23 126.97 54675.45 88888.00 2015-06-25 20:55:51.625 176 12625.23 127.00 54675.47 88888.00 2015-06-25 20:55:51.750 176 12625.23 127.03 54675.50 88888.00 2015-06-25 20:55:51.875 176 12625.23 127.00 54675.50 88888.00 2015-06-25 20:55:52.000 176 12625.17 126.92 54675.43 88888.00 2015-06-25 20:55:52.125 176 12625.20 126.97 54675.45 88888.00 2015-06-25 20:55:52.250 176 12625.20 126.92 54675.45 88888.00 2015-06-25 20:55:52.375 176 12625.25 126.92 54675.45 88888.00 2015-06-25 20:55:52.500 176 12625.25 126.90 54675.47 88888.00 2015-06-25 20:55:52.625 176 12625.25 126.90 54675.47 88888.00 2015-06-25 20:55:52.750 176 12625.33 126.90 54675.47 88888.00 2015-06-25 20:55:52.875 176 12625.33 126.88 54675.45 88888.00 2015-06-25 20:55:53.000 176 12625.25 126.85 54675.43 88888.00 2015-06-25 20:55:53.125 176 12625.23 126.83 54675.43 88888.00 2015-06-25 20:55:53.250 176 12625.30 126.83 54675.47 88888.00 2015-06-25 20:55:53.375 176 12625.33 126.83 54675.47 88888.00 2015-06-25 20:55:53.500 176 12625.38 126.83 54675.47 88888.00 2015-06-25 20:55:53.625 176 12625.38 126.78 54675.43 88888.00 2015-06-25 20:55:53.750 176 12625.33 126.75 54675.45 88888.00 2015-06-25 20:55:53.875 176 12625.30 126.75 54675.45 88888.00 2015-06-25 20:55:54.000 176 12625.40 126.72 54675.45 88888.00 2015-06-25 20:55:54.125 176 12625.40 126.72 54675.47 88888.00 2015-06-25 20:55:54.250 176 12625.33 126.67 54675.47 88888.00 2015-06-25 20:55:54.375 176 12625.25 126.67 54675.45 88888.00 2015-06-25 20:55:54.500 176 12625.30 126.65 54675.45 88888.00 2015-06-25 20:55:54.625 176 12625.35 126.62 54675.47 88888.00 2015-06-25 20:55:54.750 176 12625.30 126.62 54675.45 88888.00 2015-06-25 20:55:54.875 176 12625.33 126.65 54675.50 88888.00 2015-06-25 20:55:55.000 176 12625.35 126.60 54675.45 88888.00 2015-06-25 20:55:55.125 176 12625.38 126.58 54675.47 88888.00 2015-06-25 20:55:55.250 176 12625.35 126.55 54675.47 88888.00 2015-06-25 20:55:55.375 176 12625.38 126.55 54675.47 88888.00 2015-06-25 20:55:55.500 176 12625.35 126.55 54675.45 88888.00 2015-06-25 20:55:55.625 176 12625.35 126.53 54675.47 88888.00 2015-06-25 20:55:55.750 176 12625.33 126.50 54675.47 88888.00 2015-06-25 20:55:55.875 176 12625.25 126.47 54675.47 88888.00 2015-06-25 20:55:56.000 176 12625.35 126.45 54675.45 88888.00 2015-06-25 20:55:56.125 176 12625.33 126.40 54675.45 88888.00 2015-06-25 20:55:56.250 176 12625.30 126.38 54675.47 88888.00 2015-06-25 20:55:56.375 176 12625.40 126.40 54675.45 88888.00 2015-06-25 20:55:56.500 176 12625.40 126.45 54675.50 88888.00 2015-06-25 20:55:56.625 176 12625.38 126.47 54675.47 88888.00 2015-06-25 20:55:56.750 176 12625.35 126.45 54675.47 88888.00 2015-06-25 20:55:56.875 176 12625.35 126.40 54675.47 88888.00 2015-06-25 20:55:57.000 176 12625.42 126.40 54675.43 88888.00 2015-06-25 20:55:57.125 176 12625.42 126.38 54675.45 88888.00 2015-06-25 20:55:57.250 176 12625.38 126.35 54675.45 88888.00 2015-06-25 20:55:57.375 176 12625.35 126.35 54675.43 88888.00 2015-06-25 20:55:57.500 176 12625.38 126.33 54675.47 88888.00 2015-06-25 20:55:57.625 176 12625.45 126.30 54675.47 88888.00 2015-06-25 20:55:57.750 176 12625.50 126.28 54675.50 88888.00 2015-06-25 20:55:57.875 176 12625.50 126.28 54675.50 88888.00 2015-06-25 20:55:58.000 176 12625.55 126.22 54675.50 88888.00 2015-06-25 20:55:58.125 176 12625.48 126.22 54675.47 88888.00 2015-06-25 20:55:58.250 176 12625.42 126.22 54675.47 88888.00 2015-06-25 20:55:58.375 176 12625.45 126.22 54675.50 88888.00 2015-06-25 20:55:58.500 176 12625.45 126.20 54675.50 88888.00 2015-06-25 20:55:58.625 176 12625.42 126.15 54675.50 88888.00 2015-06-25 20:55:58.750 176 12625.42 126.12 54675.47 88888.00 2015-06-25 20:55:58.875 176 12625.45 126.12 54675.47 88888.00 2015-06-25 20:55:59.000 176 12625.50 126.12 54675.47 88888.00 2015-06-25 20:55:59.125 176 12625.52 126.08 54675.50 88888.00 2015-06-25 20:55:59.250 176 12625.58 126.05 54675.50 88888.00 2015-06-25 20:55:59.375 176 12625.58 126.03 54675.47 88888.00 2015-06-25 20:55:59.500 176 12625.58 125.95 54675.47 88888.00 2015-06-25 20:55:59.625 176 12625.52 125.92 54675.47 88888.00 2015-06-25 20:55:59.750 176 12625.50 125.92 54675.47 88888.00 2015-06-25 20:55:59.875 176 12625.55 125.92 54675.47 88888.00 2015-06-25 20:56:00.000 176 12625.62 125.90 54675.47 88888.00 2015-06-25 20:56:00.125 176 12625.60 125.85 54675.47 88888.00 2015-06-25 20:56:00.250 176 12625.58 125.83 54675.50 88888.00 2015-06-25 20:56:00.375 176 12625.55 125.83 54675.47 88888.00 2015-06-25 20:56:00.500 176 12625.60 125.78 54675.47 88888.00 2015-06-25 20:56:00.625 176 12625.62 125.75 54675.50 88888.00 2015-06-25 20:56:00.750 176 12625.65 125.78 54675.55 88888.00 2015-06-25 20:56:00.875 176 12625.60 125.72 54675.55 88888.00 2015-06-25 20:56:01.000 176 12625.65 125.70 54675.50 88888.00 2015-06-25 20:56:01.125 176 12625.65 125.65 54675.50 88888.00 2015-06-25 20:56:01.250 176 12625.60 125.62 54675.53 88888.00 2015-06-25 20:56:01.375 176 12625.60 125.62 54675.50 88888.00 2015-06-25 20:56:01.500 176 12625.58 125.58 54675.50 88888.00 2015-06-25 20:56:01.625 176 12625.60 125.58 54675.50 88888.00 2015-06-25 20:56:01.750 176 12625.67 125.58 54675.50 88888.00 2015-06-25 20:56:01.875 176 12625.65 125.55 54675.50 88888.00 2015-06-25 20:56:02.000 176 12625.67 125.55 54675.50 88888.00 2015-06-25 20:56:02.125 176 12625.70 125.53 54675.50 88888.00 2015-06-25 20:56:02.250 176 12625.75 125.50 54675.50 88888.00 2015-06-25 20:56:02.375 176 12625.80 125.50 54675.47 88888.00 2015-06-25 20:56:02.500 176 12625.80 125.47 54675.50 88888.00 2015-06-25 20:56:02.625 176 12625.80 125.42 54675.53 88888.00 2015-06-25 20:56:02.750 176 12625.83 125.42 54675.55 88888.00 2015-06-25 20:56:02.875 176 12625.83 125.38 54675.53 88888.00 2015-06-25 20:56:03.000 176 12625.80 125.38 54675.50 88888.00 2015-06-25 20:56:03.125 176 12625.83 125.35 54675.50 88888.00 2015-06-25 20:56:03.250 176 12625.85 125.35 54675.50 88888.00 2015-06-25 20:56:03.375 176 12625.92 125.33 54675.50 88888.00 2015-06-25 20:56:03.500 176 12625.92 125.30 54675.50 88888.00 2015-06-25 20:56:03.625 176 12625.95 125.25 54675.47 88888.00 2015-06-25 20:56:03.750 176 12625.98 125.25 54675.45 88888.00 2015-06-25 20:56:03.875 176 12626.00 125.25 54675.50 88888.00 2015-06-25 20:56:04.000 176 12626.02 125.20 54675.53 88888.00 2015-06-25 20:56:04.125 176 12626.10 125.20 54675.53 88888.00 2015-06-25 20:56:04.250 176 12626.05 125.15 54675.50 88888.00 2015-06-25 20:56:04.375 176 12626.10 125.20 54675.47 88888.00 2015-06-25 20:56:04.500 176 12626.15 125.15 54675.45 88888.00 2015-06-25 20:56:04.625 176 12626.20 125.15 54675.45 88888.00 2015-06-25 20:56:04.750 176 12626.20 125.12 54675.47 88888.00 2015-06-25 20:56:04.875 176 12626.15 125.12 54675.50 88888.00 2015-06-25 20:56:05.000 176 12626.17 125.12 54675.50 88888.00 2015-06-25 20:56:05.125 176 12626.27 125.05 54675.47 88888.00 2015-06-25 20:56:05.250 176 12626.25 125.05 54675.47 88888.00 2015-06-25 20:56:05.375 176 12626.27 125.03 54675.45 88888.00 2015-06-25 20:56:05.500 176 12626.27 125.03 54675.45 88888.00 2015-06-25 20:56:05.625 176 12626.30 125.03 54675.47 88888.00 2015-06-25 20:56:05.750 176 12626.35 125.03 54675.47 88888.00 2015-06-25 20:56:05.875 176 12626.38 125.03 54675.47 88888.00 2015-06-25 20:56:06.000 176 12626.42 125.03 54675.45 88888.00 2015-06-25 20:56:06.125 176 12626.45 125.03 54675.43 88888.00 2015-06-25 20:56:06.250 176 12626.42 124.97 54675.43 88888.00 2015-06-25 20:56:06.375 176 12626.42 124.95 54675.43 88888.00 2015-06-25 20:56:06.500 176 12626.48 124.95 54675.45 88888.00 2015-06-25 20:56:06.625 176 12626.50 124.92 54675.43 88888.00 2015-06-25 20:56:06.750 176 12626.50 124.90 54675.40 88888.00 2015-06-25 20:56:06.875 176 12626.50 124.92 54675.40 88888.00 2015-06-25 20:56:07.000 176 12626.55 124.90 54675.40 88888.00 2015-06-25 20:56:07.125 176 12626.58 124.90 54675.43 88888.00 2015-06-25 20:56:07.250 176 12626.65 124.90 54675.45 88888.00 2015-06-25 20:56:07.375 176 12626.75 124.90 54675.43 88888.00 2015-06-25 20:56:07.500 176 12626.83 124.88 54675.40 88888.00 2015-06-25 20:56:07.625 176 12626.83 124.85 54675.38 88888.00 2015-06-25 20:56:07.750 176 12626.80 124.85 54675.38 88888.00 2015-06-25 20:56:07.875 176 12626.75 124.80 54675.38 88888.00 2015-06-25 20:56:08.000 176 12626.83 124.83 54675.38 88888.00 2015-06-25 20:56:08.125 176 12626.90 124.85 54675.38 88888.00 2015-06-25 20:56:08.250 176 12626.95 124.85 54675.40 88888.00 2015-06-25 20:56:08.375 176 12627.05 124.85 54675.40 88888.00 2015-06-25 20:56:08.500 176 12627.08 124.83 54675.38 88888.00 2015-06-25 20:56:08.625 176 12627.08 124.80 54675.35 88888.00 2015-06-25 20:56:08.750 176 12627.12 124.80 54675.38 88888.00 2015-06-25 20:56:08.875 176 12627.20 124.85 54675.38 88888.00 2015-06-25 20:56:09.000 176 12627.23 124.83 54675.32 88888.00 2015-06-25 20:56:09.125 176 12627.20 124.80 54675.32 88888.00 2015-06-25 20:56:09.250 176 12627.20 124.80 54675.35 88888.00 2015-06-25 20:56:09.375 176 12627.25 124.80 54675.32 88888.00 2015-06-25 20:56:09.500 176 12627.30 124.80 54675.30 88888.00 2015-06-25 20:56:09.625 176 12627.33 124.78 54675.30 88888.00 2015-06-25 20:56:09.750 176 12627.35 124.78 54675.28 88888.00 2015-06-25 20:56:09.875 176 12627.42 124.75 54675.25 88888.00 2015-06-25 20:56:10.000 176 12627.52 124.75 54675.28 88888.00 2015-06-25 20:56:10.125 176 12627.58 124.78 54675.28 88888.00 2015-06-25 20:56:10.250 176 12627.62 124.75 54675.30 88888.00 2015-06-25 20:56:10.375 176 12627.70 124.72 54675.28 88888.00 2015-06-25 20:56:10.500 176 12627.73 124.70 54675.22 88888.00 2015-06-25 20:56:10.625 176 12627.70 124.70 54675.28 88888.00 2015-06-25 20:56:10.750 176 12627.75 124.72 54675.25 88888.00 2015-06-25 20:56:10.875 176 12627.83 124.72 54675.28 88888.00 2015-06-25 20:56:11.000 176 12627.90 124.70 54675.25 88888.00 2015-06-25 20:56:11.125 176 12627.90 124.72 54675.28 88888.00 2015-06-25 20:56:11.250 176 12627.92 124.72 54675.30 88888.00 2015-06-25 20:56:11.375 176 12628.00 124.75 54675.25 88888.00 2015-06-25 20:56:11.500 176 12628.02 124.65 54675.20 88888.00 2015-06-25 20:56:11.625 176 12628.02 124.62 54675.18 88888.00 2015-06-25 20:56:11.750 176 12628.10 124.67 54675.20 88888.00 2015-06-25 20:56:11.875 176 12628.12 124.70 54675.20 88888.00 2015-06-25 20:56:12.000 176 12628.17 124.70 54675.18 88888.00 2015-06-25 20:56:12.125 176 12628.27 124.67 54675.18 88888.00 2015-06-25 20:56:12.250 176 12628.33 124.70 54675.18 88888.00 2015-06-25 20:56:12.375 176 12628.35 124.70 54675.18 88888.00 2015-06-25 20:56:12.500 176 12628.45 124.72 54675.20 88888.00 2015-06-25 20:56:12.625 176 12628.45 124.75 54675.20 88888.00 2015-06-25 20:56:12.750 176 12628.48 124.75 54675.18 88888.00 2015-06-25 20:56:12.875 176 12628.52 124.75 54675.12 88888.00 2015-06-25 20:56:13.000 176 12628.60 124.72 54675.12 88888.00 2015-06-25 20:56:13.125 176 12628.65 124.72 54675.10 88888.00 2015-06-25 20:56:13.250 176 12628.65 124.75 54675.12 88888.00 2015-06-25 20:56:13.375 176 12628.75 124.72 54675.12 88888.00 2015-06-25 20:56:13.500 176 12628.77 124.72 54675.10 88888.00 2015-06-25 20:56:13.625 176 12628.80 124.75 54675.10 88888.00 2015-06-25 20:56:13.750 176 12628.88 124.75 54675.10 88888.00 2015-06-25 20:56:13.875 176 12628.92 124.78 54675.10 88888.00 2015-06-25 20:56:14.000 176 12628.98 124.78 54675.05 88888.00 2015-06-25 20:56:14.125 176 12628.98 124.80 54675.05 88888.00 2015-06-25 20:56:14.250 176 12629.02 124.80 54675.07 88888.00 2015-06-25 20:56:14.375 176 12629.10 124.80 54675.05 88888.00 2015-06-25 20:56:14.500 176 12629.17 124.83 54675.03 88888.00 2015-06-25 20:56:14.625 176 12629.17 124.80 54675.03 88888.00 2015-06-25 20:56:14.750 176 12629.17 124.83 54675.03 88888.00 2015-06-25 20:56:14.875 176 12629.23 124.85 54675.00 88888.00 2015-06-25 20:56:15.000 176 12629.33 124.85 54675.00 88888.00 2015-06-25 20:56:15.125 176 12629.40 124.85 54675.00 88888.00 2015-06-25 20:56:15.250 176 12629.45 124.88 54675.00 88888.00 2015-06-25 20:56:15.375 176 12629.52 124.88 54674.97 88888.00 2015-06-25 20:56:15.500 176 12629.52 124.90 54674.95 88888.00 2015-06-25 20:56:15.625 176 12629.55 124.95 54674.95 88888.00 2015-06-25 20:56:15.750 176 12629.55 124.95 54674.97 88888.00 2015-06-25 20:56:15.875 176 12629.60 124.95 54674.95 88888.00 2015-06-25 20:56:16.000 176 12629.67 124.97 54674.93 88888.00 2015-06-25 20:56:16.125 176 12629.75 124.95 54674.93 88888.00 2015-06-25 20:56:16.250 176 12629.70 124.95 54674.93 88888.00 2015-06-25 20:56:16.375 176 12629.75 124.97 54674.93 88888.00 2015-06-25 20:56:16.500 176 12629.83 125.00 54674.93 88888.00 2015-06-25 20:56:16.625 176 12629.92 125.03 54674.88 88888.00 2015-06-25 20:56:16.750 176 12629.95 125.00 54674.85 88888.00 2015-06-25 20:56:16.875 176 12630.02 125.03 54674.88 88888.00 2015-06-25 20:56:17.000 176 12630.02 125.08 54674.88 88888.00 2015-06-25 20:56:17.125 176 12630.10 125.10 54674.88 88888.00 2015-06-25 20:56:17.250 176 12630.15 125.12 54674.88 88888.00 2015-06-25 20:56:17.375 176 12630.25 125.12 54674.88 88888.00 2015-06-25 20:56:17.500 176 12630.25 125.08 54674.82 88888.00 2015-06-25 20:56:17.625 176 12630.23 125.10 54674.85 88888.00 2015-06-25 20:56:17.750 176 12630.25 125.15 54674.80 88888.00 2015-06-25 20:56:17.875 176 12630.30 125.12 54674.78 88888.00 2015-06-25 20:56:18.000 176 12630.40 125.17 54674.78 88888.00 2015-06-25 20:56:18.125 176 12630.45 125.22 54674.80 88888.00 2015-06-25 20:56:18.250 176 12630.45 125.22 54674.82 88888.00 2015-06-25 20:56:18.375 176 12630.48 125.28 54674.80 88888.00 2015-06-25 20:56:18.500 176 12630.48 125.25 54674.78 88888.00 2015-06-25 20:56:18.625 176 12630.52 125.25 54674.78 88888.00 2015-06-25 20:56:18.750 176 12630.65 125.33 54674.78 88888.00 2015-06-25 20:56:18.875 176 12630.70 125.35 54674.78 88888.00 2015-06-25 20:56:19.000 176 12630.73 125.33 54674.72 88888.00 2015-06-25 20:56:19.125 176 12630.75 125.35 54674.72 88888.00 2015-06-25 20:56:19.250 176 12630.75 125.38 54674.72 88888.00 2015-06-25 20:56:19.375 176 12630.85 125.45 54674.75 88888.00 2015-06-25 20:56:19.500 176 12630.92 125.45 54674.78 88888.00 2015-06-25 20:56:19.625 176 12630.98 125.45 54674.72 88888.00 2015-06-25 20:56:19.750 176 12630.90 125.42 54674.72 88888.00 2015-06-25 20:56:19.875 176 12630.88 125.50 54674.72 88888.00 2015-06-25 20:56:20.000 176 12630.92 125.50 54674.70 88888.00 2015-06-25 20:56:20.125 176 12631.00 125.53 54674.68 88888.00 2015-06-25 20:56:20.250 176 12631.00 125.53 54674.70 88888.00 2015-06-25 20:56:20.375 176 12631.02 125.58 54674.68 88888.00 2015-06-25 20:56:20.500 176 12631.08 125.58 54674.62 88888.00 2015-06-25 20:56:20.625 176 12631.15 125.58 54674.65 88888.00 2015-06-25 20:56:20.750 176 12631.20 125.58 54674.62 88888.00 2015-06-25 20:56:20.875 176 12631.27 125.60 54674.65 88888.00 2015-06-25 20:56:21.000 176 12631.40 125.72 54674.68 88888.00 2015-06-25 20:56:21.125 176 12631.42 125.72 54674.68 88888.00 2015-06-25 20:56:21.250 176 12631.33 125.67 54674.62 88888.00 2015-06-25 20:56:21.375 176 12631.27 125.67 54674.62 88888.00 2015-06-25 20:56:21.500 176 12631.27 125.70 54674.60 88888.00 2015-06-25 20:56:21.625 176 12631.38 125.72 54674.65 88888.00 2015-06-25 20:56:21.750 176 12631.42 125.78 54674.62 88888.00 2015-06-25 20:56:21.875 176 12631.42 125.75 54674.60 88888.00 2015-06-25 20:56:22.000 176 12631.40 125.75 54674.57 88888.00 2015-06-25 20:56:22.125 176 12631.38 125.80 54674.57 88888.00 2015-06-25 20:56:22.250 176 12631.38 125.80 54674.57 88888.00 2015-06-25 20:56:22.375 176 12631.45 125.88 54674.53 88888.00 2015-06-25 20:56:22.500 176 12631.45 125.85 54674.57 88888.00 2015-06-25 20:56:22.625 176 12631.45 125.88 54674.57 88888.00 2015-06-25 20:56:22.750 176 12631.48 125.92 54674.60 88888.00 2015-06-25 20:56:22.875 176 12631.48 125.95 54674.60 88888.00 2015-06-25 20:56:23.000 176 12631.50 125.97 54674.55 88888.00 2015-06-25 20:56:23.125 176 12631.50 125.95 54674.55 88888.00 2015-06-25 20:56:23.250 176 12631.48 125.95 54674.53 88888.00 2015-06-25 20:56:23.375 176 12631.52 125.95 54674.55 88888.00 2015-06-25 20:56:23.500 176 12631.58 126.00 54674.53 88888.00 2015-06-25 20:56:23.625 176 12631.62 126.03 54674.55 88888.00 2015-06-25 20:56:23.750 176 12631.60 126.03 54674.47 88888.00 2015-06-25 20:56:23.875 176 12631.62 126.08 54674.47 88888.00 2015-06-25 20:56:24.000 176 12631.60 126.08 54674.47 88888.00 2015-06-25 20:56:24.125 176 12631.58 126.10 54674.47 88888.00 2015-06-25 20:56:24.250 176 12631.65 126.10 54674.50 88888.00 2015-06-25 20:56:24.375 176 12631.67 126.10 54674.45 88888.00 2015-06-25 20:56:24.500 176 12631.65 126.12 54674.50 88888.00 2015-06-25 20:56:24.625 176 12631.67 126.17 54674.50 88888.00 2015-06-25 20:56:24.750 176 12631.70 126.20 54674.45 88888.00 2015-06-25 20:56:24.875 176 12631.70 126.20 54674.45 88888.00 2015-06-25 20:56:25.000 176 12631.70 126.25 54674.47 88888.00 2015-06-25 20:56:25.125 176 12631.70 126.28 54674.47 88888.00 2015-06-25 20:56:25.250 176 12631.65 126.28 54674.47 88888.00 2015-06-25 20:56:25.375 176 12631.73 126.30 54674.50 88888.00 2015-06-25 20:56:25.500 176 12631.80 126.33 54674.45 88888.00 2015-06-25 20:56:25.625 176 12631.77 126.38 54674.45 88888.00 2015-06-25 20:56:25.750 176 12631.73 126.38 54674.47 88888.00 2015-06-25 20:56:25.875 176 12631.70 126.40 54674.50 88888.00 2015-06-25 20:56:26.000 176 12631.73 126.42 54674.50 88888.00 2015-06-25 20:56:26.125 176 12631.75 126.47 54674.50 88888.00 2015-06-25 20:56:26.250 176 12631.70 126.45 54674.47 88888.00 2015-06-25 20:56:26.375 176 12631.75 126.47 54674.45 88888.00 2015-06-25 20:56:26.500 176 12631.75 126.47 54674.45 88888.00 2015-06-25 20:56:26.625 176 12631.75 126.50 54674.47 88888.00 2015-06-25 20:56:26.750 176 12631.77 126.55 54674.47 88888.00 2015-06-25 20:56:26.875 176 12631.73 126.53 54674.47 88888.00 2015-06-25 20:56:27.000 176 12631.67 126.53 54674.47 88888.00 2015-06-25 20:56:27.125 176 12631.75 126.58 54674.47 88888.00 2015-06-25 20:56:27.250 176 12631.65 126.60 54674.50 88888.00 2015-06-25 20:56:27.375 176 12631.62 126.60 54674.47 88888.00 2015-06-25 20:56:27.500 176 12631.70 126.60 54674.50 88888.00 2015-06-25 20:56:27.625 176 12631.73 126.62 54674.47 88888.00 2015-06-25 20:56:27.750 176 12631.65 126.65 54674.47 88888.00 2015-06-25 20:56:27.875 176 12631.58 126.67 54674.50 88888.00 2015-06-25 20:56:28.000 176 12631.52 126.70 54674.47 88888.00 2015-06-25 20:56:28.125 176 12631.55 126.72 54674.47 88888.00 2015-06-25 20:56:28.250 176 12631.65 126.75 54674.50 88888.00 2015-06-25 20:56:28.375 176 12631.65 126.78 54674.47 88888.00 2015-06-25 20:56:28.500 176 12631.62 126.80 54674.45 88888.00 2015-06-25 20:56:28.625 176 12631.58 126.83 54674.47 88888.00 2015-06-25 20:56:28.750 176 12631.55 126.80 54674.47 88888.00 2015-06-25 20:56:28.875 176 12631.50 126.80 54674.47 88888.00 2015-06-25 20:56:29.000 176 12631.50 126.83 54674.47 88888.00 2015-06-25 20:56:29.125 176 12631.50 126.88 54674.50 88888.00 2015-06-25 20:56:29.250 176 12631.42 126.90 54674.47 88888.00 2015-06-25 20:56:29.375 176 12631.40 126.88 54674.47 88888.00 2015-06-25 20:56:29.500 176 12631.45 126.90 54674.47 88888.00 2015-06-25 20:56:29.625 176 12631.48 126.90 54674.47 88888.00 2015-06-25 20:56:29.750 176 12631.45 126.92 54674.50 88888.00 2015-06-25 20:56:29.875 176 12631.45 126.92 54674.50 88888.00 2015-06-25 20:56:30.000 176 12631.45 126.97 54674.50 88888.00 2015-06-25 20:56:30.125 176 12631.42 127.00 54674.53 88888.00 2015-06-25 20:56:30.250 176 12631.38 126.95 54674.50 88888.00 2015-06-25 20:56:30.375 176 12631.40 127.03 54674.50 88888.00 2015-06-25 20:56:30.500 176 12631.38 127.08 54674.50 88888.00 2015-06-25 20:56:30.625 176 12631.33 127.08 54674.47 88888.00 2015-06-25 20:56:30.750 176 12631.25 127.08 54674.50 88888.00 2015-06-25 20:56:30.875 176 12631.20 127.08 54674.47 88888.00 2015-06-25 20:56:31.000 176 12631.17 127.10 54674.50 88888.00 2015-06-25 20:56:31.125 176 12631.15 127.12 54674.53 88888.00 2015-06-25 20:56:31.250 176 12631.15 127.12 54674.47 88888.00 2015-06-25 20:56:31.375 176 12631.12 127.15 54674.50 88888.00 2015-06-25 20:56:31.500 176 12631.12 127.12 54674.53 88888.00 2015-06-25 20:56:31.625 176 12631.12 127.20 54674.55 88888.00 2015-06-25 20:56:31.750 176 12631.08 127.20 54674.53 88888.00 2015-06-25 20:56:31.875 176 12630.95 127.17 54674.53 88888.00 2015-06-25 20:56:32.000 176 12630.98 127.20 54674.53 88888.00 2015-06-25 20:56:32.125 176 12631.05 127.22 54674.55 88888.00 2015-06-25 20:56:32.250 176 12631.02 127.25 54674.57 88888.00 2015-06-25 20:56:32.375 176 12630.98 127.25 54674.53 88888.00 2015-06-25 20:56:32.500 176 12630.88 127.25 54674.55 88888.00 2015-06-25 20:56:32.625 176 12630.80 127.28 54674.55 88888.00 2015-06-25 20:56:32.750 176 12630.77 127.30 54674.57 88888.00 2015-06-25 20:56:32.875 176 12630.67 127.33 54674.55 88888.00 2015-06-25 20:56:33.000 176 12630.67 127.33 54674.53 88888.00 2015-06-25 20:56:33.125 176 12630.70 127.38 54674.55 88888.00 2015-06-25 20:56:33.250 176 12630.77 127.38 54674.55 88888.00 2015-06-25 20:56:33.375 176 12630.73 127.38 54674.55 88888.00 2015-06-25 20:56:33.500 176 12630.62 127.40 54674.57 88888.00 2015-06-25 20:56:33.625 176 12630.55 127.45 54674.60 88888.00 2015-06-25 20:56:33.750 176 12630.48 127.45 54674.57 88888.00 2015-06-25 20:56:33.875 176 12630.45 127.47 54674.55 88888.00 2015-06-25 20:56:34.000 176 12630.45 127.47 54674.60 88888.00 2015-06-25 20:56:34.125 176 12630.45 127.47 54674.57 88888.00 2015-06-25 20:56:34.250 176 12630.38 127.47 54674.60 88888.00 2015-06-25 20:56:34.375 176 12630.38 127.53 54674.60 88888.00 2015-06-25 20:56:34.500 176 12630.33 127.53 54674.60 88888.00 2015-06-25 20:56:34.625 176 12630.33 127.55 54674.65 88888.00 2015-06-25 20:56:34.750 176 12630.30 127.58 54674.65 88888.00 2015-06-25 20:56:34.875 176 12630.20 127.58 54674.68 88888.00 2015-06-25 20:56:35.000 176 12630.20 127.60 54674.68 88888.00 2015-06-25 20:56:35.125 176 12630.12 127.58 54674.70 88888.00 2015-06-25 20:56:35.250 176 12629.98 127.58 54674.68 88888.00 2015-06-25 20:56:35.375 176 12629.95 127.62 54674.65 88888.00 2015-06-25 20:56:35.500 176 12629.90 127.60 54674.65 88888.00 2015-06-25 20:56:35.625 176 12629.85 127.58 54674.68 88888.00 2015-06-25 20:56:35.750 176 12629.85 127.62 54674.72 88888.00 2015-06-25 20:56:35.875 176 12629.80 127.65 54674.72 88888.00 2015-06-25 20:56:36.000 176 12629.80 127.67 54674.72 88888.00 2015-06-25 20:56:36.125 176 12629.73 127.70 54674.75 88888.00 2015-06-25 20:56:36.250 176 12629.58 127.70 54674.75 88888.00 2015-06-25 20:56:36.375 176 12629.58 127.67 54674.72 88888.00 2015-06-25 20:56:36.500 176 12629.52 127.70 54674.75 88888.00 2015-06-25 20:56:36.625 176 12629.55 127.75 54674.78 88888.00 2015-06-25 20:56:36.750 176 12629.52 127.75 54674.78 88888.00 2015-06-25 20:56:36.875 176 12629.42 127.75 54674.75 88888.00 2015-06-25 20:56:37.000 176 12629.38 127.75 54674.75 88888.00 2015-06-25 20:56:37.125 176 12629.33 127.78 54674.80 88888.00 2015-06-25 20:56:37.250 176 12629.23 127.78 54674.78 88888.00 2015-06-25 20:56:37.375 176 12629.23 127.80 54674.80 88888.00 2015-06-25 20:56:37.500 176 12629.23 127.83 54674.82 88888.00 2015-06-25 20:56:37.625 176 12629.17 127.80 54674.85 88888.00 2015-06-25 20:56:37.750 176 12629.15 127.83 54674.85 88888.00 2015-06-25 20:56:37.875 176 12629.12 127.85 54674.82 88888.00 2015-06-25 20:56:38.000 176 12629.10 127.83 54674.80 88888.00 2015-06-25 20:56:38.125 176 12629.00 127.80 54674.85 88888.00 2015-06-25 20:56:38.250 176 12628.95 127.83 54674.88 88888.00 2015-06-25 20:56:38.375 176 12628.95 127.88 54674.88 88888.00 2015-06-25 20:56:38.500 176 12628.92 127.83 54674.90 88888.00 2015-06-25 20:56:38.625 176 12628.85 127.80 54674.85 88888.00 2015-06-25 20:56:38.750 176 12628.83 127.80 54674.85 88888.00 2015-06-25 20:56:38.875 176 12628.83 127.85 54674.88 88888.00 2015-06-25 20:56:39.000 176 12628.75 127.85 54674.88 88888.00 2015-06-25 20:56:39.125 176 12628.65 127.83 54674.90 88888.00 2015-06-25 20:56:39.250 176 12628.58 127.83 54674.93 88888.00 2015-06-25 20:56:39.375 176 12628.55 127.83 54674.90 88888.00 2015-06-25 20:56:39.500 176 12628.50 127.83 54674.85 88888.00 2015-06-25 20:56:39.625 176 12628.48 127.85 54674.88 88888.00 2015-06-25 20:56:39.750 176 12628.33 127.85 54674.82 88888.00 2015-06-25 20:56:39.875 176 12628.33 127.85 54674.93 88888.00 2015-06-25 20:56:40.000 176 12628.30 127.90 54674.95 88888.00 2015-06-25 20:56:40.125 176 12628.30 127.92 54674.97 88888.00 2015-06-25 20:56:40.250 176 12628.25 127.90 54674.97 88888.00 2015-06-25 20:56:40.375 176 12628.23 127.88 54674.95 88888.00 2015-06-25 20:56:40.500 176 12628.15 127.90 54674.95 88888.00 2015-06-25 20:56:40.625 176 12628.10 127.92 54675.00 88888.00 2015-06-25 20:56:40.750 176 12628.05 127.90 54674.97 88888.00 2015-06-25 20:56:40.875 176 12627.98 127.92 54674.97 88888.00 2015-06-25 20:56:41.000 176 12628.00 127.92 54674.97 88888.00 2015-06-25 20:56:41.125 176 12627.92 127.92 54675.00 88888.00 2015-06-25 20:56:41.250 176 12627.80 127.90 54675.03 88888.00 2015-06-25 20:56:41.375 176 12627.85 127.95 54675.00 88888.00 2015-06-25 20:56:41.500 176 12627.77 127.95 54675.03 88888.00 2015-06-25 20:56:41.625 176 12627.65 127.95 54675.00 88888.00 2015-06-25 20:56:41.750 176 12627.58 127.95 54674.97 88888.00 2015-06-25 20:56:41.875 176 12627.58 127.95 54675.03 88888.00 2015-06-25 20:56:42.000 176 12627.55 128.00 54675.05 88888.00 2015-06-25 20:56:42.125 176 12627.50 127.97 54675.03 88888.00 2015-06-25 20:56:42.250 176 12627.40 127.95 54675.03 88888.00 2015-06-25 20:56:42.375 176 12627.38 128.00 54675.03 88888.00 2015-06-25 20:56:42.500 176 12627.38 127.97 54675.05 88888.00 2015-06-25 20:56:42.625 176 12627.33 127.97 54675.03 88888.00 2015-06-25 20:56:42.750 176 12627.30 128.00 54675.03 88888.00 2015-06-25 20:56:42.875 176 12627.25 127.97 54675.03 88888.00 2015-06-25 20:56:43.000 176 12627.25 127.97 54675.00 88888.00 2015-06-25 20:56:43.125 176 12627.20 127.95 54675.03 88888.00 2015-06-25 20:56:43.250 176 12627.17 127.97 54675.05 88888.00 2015-06-25 20:56:43.375 176 12627.12 127.97 54675.07 88888.00 2015-06-25 20:56:43.500 176 12627.00 128.00 54675.07 88888.00 2015-06-25 20:56:43.625 176 12627.02 128.03 54675.10 88888.00 2015-06-25 20:56:43.750 176 12627.02 128.03 54675.10 88888.00 2015-06-25 20:56:43.875 176 12626.92 128.03 54675.10 88888.00 2015-06-25 20:56:44.000 176 12626.85 128.03 54675.10 88888.00 2015-06-25 20:56:44.125 176 12626.85 128.03 54675.15 88888.00 2015-06-25 20:56:44.250 176 12626.83 128.03 54675.15 88888.00 2015-06-25 20:56:44.375 176 12626.83 128.03 54675.10 88888.00 2015-06-25 20:56:44.500 176 12626.77 128.03 54675.10 88888.00 2015-06-25 20:56:44.625 176 12626.73 128.03 54675.10 88888.00 2015-06-25 20:56:44.750 176 12626.73 128.03 54675.12 88888.00 2015-06-25 20:56:44.875 176 12626.65 128.00 54675.12 88888.00 2015-06-25 20:56:45.000 176 12626.58 128.00 54675.10 88888.00 2015-06-25 20:56:45.125 176 12626.58 128.03 54675.15 88888.00 2015-06-25 20:56:45.250 176 12626.50 128.03 54675.15 88888.00 2015-06-25 20:56:45.375 176 12626.42 128.00 54675.15 88888.00 2015-06-25 20:56:45.500 176 12626.40 128.03 54675.12 88888.00 2015-06-25 20:56:45.625 176 12626.40 128.03 54675.12 88888.00 2015-06-25 20:56:45.750 176 12626.35 128.03 54675.12 88888.00 2015-06-25 20:56:45.875 176 12626.27 128.05 54675.18 88888.00 2015-06-25 20:56:46.000 176 12626.15 128.05 54675.18 88888.00 2015-06-25 20:56:46.125 176 12626.15 128.03 54675.18 88888.00 2015-06-25 20:56:46.250 176 12626.17 128.00 54675.18 88888.00 2015-06-25 20:56:46.375 176 12626.25 128.03 54675.18 88888.00 2015-06-25 20:56:46.500 176 12626.27 128.00 54675.18 88888.00 2015-06-25 20:56:46.625 176 12626.20 128.00 54675.15 88888.00 2015-06-25 20:56:46.750 176 12626.12 128.00 54675.15 88888.00 2015-06-25 20:56:46.875 176 12626.10 127.97 54675.18 88888.00 2015-06-25 20:56:47.000 176 12626.05 128.00 54675.18 88888.00 2015-06-25 20:56:47.125 176 12626.02 128.00 54675.15 88888.00 2015-06-25 20:56:47.250 176 12625.98 127.97 54675.18 88888.00 2015-06-25 20:56:47.375 176 12625.98 127.97 54675.18 88888.00 2015-06-25 20:56:47.500 176 12625.90 127.97 54675.20 88888.00 2015-06-25 20:56:47.625 176 12625.95 128.00 54675.20 88888.00 2015-06-25 20:56:47.750 176 12625.95 127.97 54675.18 88888.00 2015-06-25 20:56:47.875 176 12625.90 127.97 54675.15 88888.00 2015-06-25 20:56:48.000 176 12625.88 127.95 54675.15 88888.00 2015-06-25 20:56:48.125 176 12625.83 127.97 54675.18 88888.00 2015-06-25 20:56:48.250 176 12625.80 127.97 54675.20 88888.00 2015-06-25 20:56:48.375 176 12625.77 127.97 54675.20 88888.00 2015-06-25 20:56:48.500 176 12625.73 128.00 54675.20 88888.00 2015-06-25 20:56:48.625 176 12625.67 127.97 54675.22 88888.00 2015-06-25 20:56:48.750 176 12625.67 127.97 54675.20 88888.00 2015-06-25 20:56:48.875 176 12625.67 128.03 54675.22 88888.00 2015-06-25 20:56:49.000 176 12625.62 128.03 54675.20 88888.00 2015-06-25 20:56:49.125 176 12625.58 128.00 54675.20 88888.00 2015-06-25 20:56:49.250 176 12625.55 128.00 54675.22 88888.00 2015-06-25 20:56:49.375 176 12625.55 128.00 54675.20 88888.00 2015-06-25 20:56:49.500 176 12625.50 128.00 54675.20 88888.00 2015-06-25 20:56:49.625 176 12625.45 128.00 54675.20 88888.00 2015-06-25 20:56:49.750 176 12625.40 128.00 54675.20 88888.00 2015-06-25 20:56:49.875 176 12625.40 128.03 54675.22 88888.00 2015-06-25 20:56:50.000 176 12625.48 128.03 54675.20 88888.00 2015-06-25 20:56:50.125 176 12625.42 128.03 54675.22 88888.00 2015-06-25 20:56:50.250 176 12625.33 128.00 54675.22 88888.00 2015-06-25 20:56:50.375 176 12625.35 128.03 54675.20 88888.00 2015-06-25 20:56:50.500 176 12625.40 128.03 54675.20 88888.00 2015-06-25 20:56:50.625 176 12625.40 128.05 54675.22 88888.00 2015-06-25 20:56:50.750 176 12625.38 128.07 54675.22 88888.00 2015-06-25 20:56:50.875 176 12625.38 128.07 54675.22 88888.00 2015-06-25 20:56:51.000 176 12625.33 128.05 54675.20 88888.00 2015-06-25 20:56:51.125 176 12625.33 128.03 54675.20 88888.00 2015-06-25 20:56:51.250 176 12625.25 128.05 54675.22 88888.00 2015-06-25 20:56:51.375 176 12625.30 128.07 54675.22 88888.00 2015-06-25 20:56:51.500 176 12625.30 128.10 54675.22 88888.00 2015-06-25 20:56:51.625 176 12625.33 128.05 54675.18 88888.00 2015-06-25 20:56:51.750 176 12625.27 128.05 54675.20 88888.00 2015-06-25 20:56:51.875 176 12625.30 128.10 54675.22 88888.00 2015-06-25 20:56:52.000 176 12625.33 128.10 54675.20 88888.00 2015-06-25 20:56:52.125 176 12625.27 128.12 54675.20 88888.00 2015-06-25 20:56:52.250 176 12625.23 128.10 54675.20 88888.00 2015-06-25 20:56:52.375 176 12625.17 128.12 54675.22 88888.00 2015-06-25 20:56:52.500 176 12625.17 128.12 54675.22 88888.00 2015-06-25 20:56:52.625 176 12625.02 128.00 54675.12 88888.00 2015-06-25 20:56:52.750 176 12625.00 128.03 54675.15 88888.00 2015-06-25 20:56:52.875 176 12625.10 128.12 54675.18 88888.00 2015-06-25 20:56:53.000 176 12625.15 128.18 54675.18 88888.00 2015-06-25 20:56:53.125 176 12625.15 128.22 54675.18 88888.00 2015-06-25 20:56:53.250 176 12625.23 128.20 54675.18 88888.00 2015-06-25 20:56:53.375 176 12625.17 128.18 54675.15 88888.00 2015-06-25 20:56:53.500 176 12625.10 128.20 54675.18 88888.00 2015-06-25 20:56:53.625 176 12625.02 128.25 54675.20 88888.00 2015-06-25 20:56:53.750 176 12625.02 128.25 54675.18 88888.00 2015-06-25 20:56:53.875 176 12625.02 128.25 54675.18 88888.00 2015-06-25 20:56:54.000 176 12624.98 128.25 54675.15 88888.00 2015-06-25 20:56:54.125 176 12625.10 128.32 54675.20 88888.00 2015-06-25 20:56:54.250 176 12625.10 128.35 54675.20 88888.00 2015-06-25 20:56:54.375 176 12625.08 128.30 54675.18 88888.00 2015-06-25 20:56:54.500 176 12625.05 128.30 54675.18 88888.00 2015-06-25 20:56:54.625 176 12625.08 128.30 54675.12 88888.00 2015-06-25 20:56:54.750 176 12625.05 128.32 54675.18 88888.00 2015-06-25 20:56:54.875 176 12624.98 128.38 54675.15 88888.00 2015-06-25 20:56:55.000 176 12624.88 128.28 54675.05 88888.00 2015-06-25 20:56:55.125 176 12624.90 128.30 54675.07 88888.00 2015-06-25 20:56:55.250 176 12625.00 128.38 54675.15 88888.00 2015-06-25 20:56:55.375 176 12624.98 128.43 54675.18 88888.00 2015-06-25 20:56:55.500 176 12624.98 128.43 54675.18 88888.00 2015-06-25 20:56:55.625 176 12624.90 128.43 54675.12 88888.00 2015-06-25 20:56:55.750 176 12624.90 128.45 54675.18 88888.00 2015-06-25 20:56:55.875 176 12624.98 128.47 54675.18 88888.00 2015-06-25 20:56:56.000 176 12624.98 128.45 54675.15 88888.00 2015-06-25 20:56:56.125 176 12624.92 128.53 54675.18 88888.00 2015-06-25 20:56:56.250 176 12624.85 128.50 54675.12 88888.00 2015-06-25 20:56:56.375 176 12624.90 128.53 54675.10 88888.00 2015-06-25 20:56:56.500 176 12624.90 128.55 54675.12 88888.00 2015-06-25 20:56:56.625 176 12624.85 128.55 54675.12 88888.00 2015-06-25 20:56:56.750 176 12624.88 128.55 54675.12 88888.00 2015-06-25 20:56:56.875 176 12624.88 128.60 54675.15 88888.00 2015-06-25 20:56:57.000 176 12624.85 128.57 54675.12 88888.00 2015-06-25 20:56:57.125 176 12624.83 128.62 54675.12 88888.00 2015-06-25 20:56:57.250 176 12624.77 128.60 54675.15 88888.00 2015-06-25 20:56:57.375 176 12624.77 128.62 54675.15 88888.00 2015-06-25 20:56:57.500 176 12624.83 128.70 54675.18 88888.00 2015-06-25 20:56:57.625 176 12624.85 128.68 54675.12 88888.00 2015-06-25 20:56:57.750 176 12624.88 128.75 54675.12 88888.00 2015-06-25 20:56:57.875 176 12624.80 128.75 54675.12 88888.00 2015-06-25 20:56:58.000 176 12624.75 128.75 54675.10 88888.00 2015-06-25 20:56:58.125 176 12624.75 128.75 54675.10 88888.00 2015-06-25 20:56:58.250 176 12624.75 128.78 54675.12 88888.00 2015-06-25 20:56:58.375 176 12624.75 128.82 54675.12 88888.00 2015-06-25 20:56:58.500 176 12624.73 128.80 54675.12 88888.00 2015-06-25 20:56:58.625 176 12624.70 128.82 54675.10 88888.00 2015-06-25 20:56:58.750 176 12624.65 128.82 54675.07 88888.00 2015-06-25 20:56:58.875 176 12624.70 128.85 54675.10 88888.00 2015-06-25 20:56:59.000 176 12624.73 128.88 54675.12 88888.00 2015-06-25 20:56:59.125 176 12624.75 128.90 54675.12 88888.00 2015-06-25 20:56:59.250 176 12624.73 128.88 54675.15 88888.00 2015-06-25 20:56:59.375 176 12624.67 128.90 54675.10 88888.00 2015-06-25 20:56:59.500 176 12624.67 128.95 54675.12 88888.00 2015-06-25 20:56:59.625 176 12624.67 128.97 54675.12 88888.00 2015-06-25 20:56:59.750 176 12624.67 128.97 54675.10 88888.00 2015-06-25 20:56:59.875 176 12624.73 128.97 54675.10 88888.00 2015-06-25 20:57:00.000 176 12624.73 128.97 54675.12 88888.00 2015-06-25 20:57:00.125 176 12624.70 129.00 54675.10 88888.00 2015-06-25 20:57:00.250 176 12624.60 129.03 54675.10 88888.00 2015-06-25 20:57:00.375 176 12624.55 129.05 54675.10 88888.00 2015-06-25 20:57:00.500 176 12624.58 129.05 54675.10 88888.00 2015-06-25 20:57:00.625 176 12624.60 129.05 54675.10 88888.00 2015-06-25 20:57:00.750 176 12624.65 129.10 54675.12 88888.00 2015-06-25 20:57:00.875 176 12624.60 129.07 54675.10 88888.00 2015-06-25 20:57:01.000 176 12624.52 129.07 54675.10 88888.00 2015-06-25 20:57:01.125 176 12624.55 129.12 54675.10 88888.00 2015-06-25 20:57:01.250 176 12624.52 129.12 54675.10 88888.00 2015-06-25 20:57:01.375 176 12624.50 129.12 54675.07 88888.00 2015-06-25 20:57:01.500 176 12624.50 129.12 54675.07 88888.00 2015-06-25 20:57:01.625 176 12624.55 129.15 54675.10 88888.00 2015-06-25 20:57:01.750 176 12624.55 129.18 54675.10 88888.00 2015-06-25 20:57:01.875 176 12624.58 129.20 54675.10 88888.00 2015-06-25 20:57:02.000 176 12624.55 129.20 54675.10 88888.00 2015-06-25 20:57:02.125 176 12624.58 129.25 54675.10 88888.00 2015-06-25 20:57:02.250 176 12624.58 129.25 54675.12 88888.00 2015-06-25 20:57:02.375 176 12624.60 129.25 54675.12 88888.00 2015-06-25 20:57:02.500 176 12624.50 129.25 54675.12 88888.00 2015-06-25 20:57:02.625 176 12624.40 129.25 54675.10 88888.00 2015-06-25 20:57:02.750 176 12624.33 129.28 54675.12 88888.00 2015-06-25 20:57:02.875 176 12624.33 129.28 54675.15 88888.00 2015-06-25 20:57:03.000 176 12624.38 129.32 54675.15 88888.00 2015-06-25 20:57:03.125 176 12624.40 129.35 54675.18 88888.00 2015-06-25 20:57:03.250 176 12624.33 129.32 54675.15 88888.00 2015-06-25 20:57:03.375 176 12624.35 129.35 54675.15 88888.00 2015-06-25 20:57:03.500 176 12624.35 129.35 54675.12 88888.00 2015-06-25 20:57:03.625 176 12624.38 129.35 54675.12 88888.00 2015-06-25 20:57:03.750 176 12624.40 129.43 54675.18 88888.00 2015-06-25 20:57:03.875 176 12624.35 129.47 54675.18 88888.00 2015-06-25 20:57:04.000 176 12624.33 129.43 54675.18 88888.00 2015-06-25 20:57:04.125 176 12624.30 129.43 54675.18 88888.00 2015-06-25 20:57:04.250 176 12624.25 129.43 54675.18 88888.00 2015-06-25 20:57:04.375 176 12624.25 129.47 54675.15 88888.00 2015-06-25 20:57:04.500 176 12624.27 129.47 54675.15 88888.00 2015-06-25 20:57:04.625 176 12624.23 129.50 54675.12 88888.00 2015-06-25 20:57:04.750 176 12624.15 129.55 54675.12 88888.00 2015-06-25 20:57:04.875 176 12624.10 129.55 54675.15 88888.00 2015-06-25 20:57:05.000 176 12624.05 129.53 54675.12 88888.00 2015-06-25 20:57:05.125 176 12624.05 129.60 54675.12 88888.00 2015-06-25 20:57:05.250 176 12624.02 129.60 54675.15 88888.00 2015-06-25 20:57:05.375 176 12624.05 129.57 54675.15 88888.00 2015-06-25 20:57:05.500 176 12624.12 129.60 54675.12 88888.00 2015-06-25 20:57:05.625 176 12624.08 129.57 54675.15 88888.00 2015-06-25 20:57:05.750 176 12624.00 129.62 54675.18 88888.00 2015-06-25 20:57:05.875 176 12624.05 129.60 54675.18 88888.00 2015-06-25 20:57:06.000 176 12624.02 129.57 54675.18 88888.00 2015-06-25 20:57:06.125 176 12623.98 129.60 54675.18 88888.00 2015-06-25 20:57:06.250 176 12623.98 129.60 54675.15 88888.00 2015-06-25 20:57:06.375 176 12624.00 129.62 54675.18 88888.00 2015-06-25 20:57:06.500 176 12623.98 129.68 54675.18 88888.00 2015-06-25 20:57:06.625 176 12623.85 129.65 54675.18 88888.00 2015-06-25 20:57:06.750 176 12623.88 129.68 54675.20 88888.00 2015-06-25 20:57:06.875 176 12623.95 129.68 54675.18 88888.00 2015-06-25 20:57:07.000 176 12623.95 129.68 54675.20 88888.00 2015-06-25 20:57:07.125 176 12623.95 129.72 54675.20 88888.00 2015-06-25 20:57:07.250 176 12623.88 129.70 54675.20 88888.00 2015-06-25 20:57:07.375 176 12623.88 129.72 54675.20 88888.00 2015-06-25 20:57:07.500 176 12623.83 129.72 54675.22 88888.00 2015-06-25 20:57:07.625 176 12623.80 129.72 54675.20 88888.00 2015-06-25 20:57:07.750 176 12623.77 129.75 54675.20 88888.00 2015-06-25 20:57:07.875 176 12623.80 129.78 54675.20 88888.00 2015-06-25 20:57:08.000 176 12623.77 129.75 54675.20 88888.00 2015-06-25 20:57:08.125 176 12623.75 129.72 54675.22 88888.00 2015-06-25 20:57:08.250 176 12623.73 129.78 54675.25 88888.00 2015-06-25 20:57:08.375 176 12623.75 129.78 54675.22 88888.00 2015-06-25 20:57:08.500 176 12623.67 129.78 54675.22 88888.00 2015-06-25 20:57:08.625 176 12623.60 129.78 54675.20 88888.00 2015-06-25 20:57:08.750 176 12623.58 129.78 54675.22 88888.00 2015-06-25 20:57:08.875 176 12623.58 129.80 54675.22 88888.00 2015-06-25 20:57:09.000 176 12623.52 129.80 54675.22 88888.00 2015-06-25 20:57:09.125 176 12623.50 129.80 54675.22 88888.00 2015-06-25 20:57:09.250 176 12623.48 129.80 54675.25 88888.00 2015-06-25 20:57:09.375 176 12623.45 129.82 54675.25 88888.00 2015-06-25 20:57:09.500 176 12623.48 129.82 54675.28 88888.00 2015-06-25 20:57:09.625 176 12623.42 129.82 54675.28 88888.00 2015-06-25 20:57:09.750 176 12623.42 129.88 54675.28 88888.00 2015-06-25 20:57:09.875 176 12623.42 129.88 54675.28 88888.00 2015-06-25 20:57:10.000 176 12623.48 129.88 54675.28 88888.00 2015-06-25 20:57:10.125 176 12623.45 129.88 54675.30 88888.00 2015-06-25 20:57:10.250 176 12623.40 129.88 54675.32 88888.00 2015-06-25 20:57:10.375 176 12623.42 129.93 54675.32 88888.00 2015-06-25 20:57:10.500 176 12623.40 129.93 54675.28 88888.00 2015-06-25 20:57:10.625 176 12623.38 129.93 54675.28 88888.00 2015-06-25 20:57:10.750 176 12623.30 129.95 54675.28 88888.00 2015-06-25 20:57:10.875 176 12623.27 129.97 54675.28 88888.00 2015-06-25 20:57:11.000 176 12623.27 129.95 54675.28 88888.00 2015-06-25 20:57:11.125 176 12623.23 129.93 54675.28 88888.00 2015-06-25 20:57:11.250 176 12623.17 129.90 54675.30 88888.00 2015-06-25 20:57:11.375 176 12623.23 129.97 54675.32 88888.00 2015-06-25 20:57:11.500 176 12623.30 130.00 54675.32 88888.00 2015-06-25 20:57:11.625 176 12623.38 129.97 54675.32 88888.00 2015-06-25 20:57:11.750 176 12623.25 129.97 54675.30 88888.00 2015-06-25 20:57:11.875 176 12623.17 129.97 54675.32 88888.00 2015-06-25 20:57:12.000 176 12623.17 130.00 54675.32 88888.00 2015-06-25 20:57:12.125 176 12623.15 129.97 54675.30 88888.00 2015-06-25 20:57:12.250 176 12623.10 129.93 54675.28 88888.00 2015-06-25 20:57:12.375 176 12623.10 129.97 54675.28 88888.00 2015-06-25 20:57:12.500 176 12623.12 130.03 54675.30 88888.00 2015-06-25 20:57:12.625 176 12623.10 130.03 54675.30 88888.00 2015-06-25 20:57:12.750 176 12623.10 130.00 54675.28 88888.00 2015-06-25 20:57:12.875 176 12623.10 129.95 54675.28 88888.00 2015-06-25 20:57:13.000 176 12623.12 130.00 54675.28 88888.00 2015-06-25 20:57:13.125 176 12623.08 130.07 54675.32 88888.00 2015-06-25 20:57:13.250 176 12623.05 130.07 54675.38 88888.00 2015-06-25 20:57:13.375 176 12623.05 130.07 54675.38 88888.00 2015-06-25 20:57:13.500 176 12623.02 130.05 54675.32 88888.00 2015-06-25 20:57:13.625 176 12623.02 130.07 54675.30 88888.00 2015-06-25 20:57:13.750 176 12623.05 130.07 54675.35 88888.00 2015-06-25 20:57:13.875 176 12623.05 130.12 54675.35 88888.00 2015-06-25 20:57:14.000 176 12623.08 130.12 54675.35 88888.00 2015-06-25 20:57:14.125 176 12623.00 130.10 54675.35 88888.00 2015-06-25 20:57:14.250 176 12622.92 130.12 54675.35 88888.00 2015-06-25 20:57:14.375 176 12622.92 130.18 54675.38 88888.00 2015-06-25 20:57:14.500 176 12622.95 130.18 54675.38 88888.00 2015-06-25 20:57:14.625 176 12622.95 130.18 54675.38 88888.00 2015-06-25 20:57:14.750 176 12622.90 130.15 54675.38 88888.00 2015-06-25 20:57:14.875 176 12622.95 130.12 54675.40 88888.00 2015-06-25 20:57:15.000 176 12622.88 130.15 54675.40 88888.00 2015-06-25 20:57:15.125 176 12622.85 130.18 54675.38 88888.00 2015-06-25 20:57:15.250 176 12622.80 130.15 54675.40 88888.00 2015-06-25 20:57:15.375 176 12622.75 130.18 54675.40 88888.00 2015-06-25 20:57:15.500 176 12622.75 130.20 54675.40 88888.00 2015-06-25 20:57:15.625 176 12622.75 130.25 54675.40 88888.00 2015-06-25 20:57:15.750 176 12622.73 130.25 54675.38 88888.00 2015-06-25 20:57:15.875 176 12622.73 130.22 54675.40 88888.00 2015-06-25 20:57:16.000 176 12622.67 130.22 54675.40 88888.00 2015-06-25 20:57:16.125 176 12622.67 130.22 54675.40 88888.00 2015-06-25 20:57:16.250 176 12622.67 130.25 54675.40 88888.00 2015-06-25 20:57:16.375 176 12622.62 130.28 54675.40 88888.00 2015-06-25 20:57:16.500 176 12622.60 130.25 54675.43 88888.00 2015-06-25 20:57:16.625 176 12622.58 130.25 54675.38 88888.00 2015-06-25 20:57:16.750 176 12622.58 130.28 54675.38 88888.00 2015-06-25 20:57:16.875 176 12622.62 130.28 54675.40 88888.00 2015-06-25 20:57:17.000 176 12622.62 130.30 54675.43 88888.00 2015-06-25 20:57:17.125 176 12622.58 130.25 54675.40 88888.00 2015-06-25 20:57:17.250 176 12622.52 130.30 54675.43 88888.00 2015-06-25 20:57:17.375 176 12622.60 130.32 54675.43 88888.00 2015-06-25 20:57:17.500 176 12622.60 130.32 54675.43 88888.00 2015-06-25 20:57:17.625 176 12622.58 130.30 54675.40 88888.00 2015-06-25 20:57:17.750 176 12622.55 130.32 54675.43 88888.00 2015-06-25 20:57:17.875 176 12622.48 130.32 54675.43 88888.00 2015-06-25 20:57:18.000 176 12622.50 130.35 54675.43 88888.00 2015-06-25 20:57:18.125 176 12622.48 130.40 54675.45 88888.00 2015-06-25 20:57:18.250 176 12622.42 130.38 54675.50 88888.00 2015-06-25 20:57:18.375 176 12622.40 130.38 54675.47 88888.00 2015-06-25 20:57:18.500 176 12622.38 130.38 54675.50 88888.00 2015-06-25 20:57:18.625 176 12622.38 130.40 54675.47 88888.00 2015-06-25 20:57:18.750 176 12622.38 130.38 54675.47 88888.00 2015-06-25 20:57:18.875 176 12622.40 130.38 54675.45 88888.00 2015-06-25 20:57:19.000 176 12622.38 130.38 54675.43 88888.00 2015-06-25 20:57:19.125 176 12622.35 130.38 54675.40 88888.00 2015-06-25 20:57:19.250 176 12622.35 130.40 54675.45 88888.00 2015-06-25 20:57:19.375 176 12622.33 130.40 54675.45 88888.00 2015-06-25 20:57:19.500 176 12622.30 130.40 54675.45 88888.00 2015-06-25 20:57:19.625 176 12622.33 130.43 54675.45 88888.00 2015-06-25 20:57:19.750 176 12622.30 130.43 54675.45 88888.00 2015-06-25 20:57:19.875 176 12622.23 130.45 54675.45 88888.00 2015-06-25 20:57:20.000 176 12622.23 130.43 54675.45 88888.00 2015-06-25 20:57:20.125 176 12622.25 130.45 54675.47 88888.00 2015-06-25 20:57:20.250 176 12622.25 130.47 54675.47 88888.00 2015-06-25 20:57:20.375 176 12622.27 130.47 54675.47 88888.00 2015-06-25 20:57:20.500 176 12622.27 130.47 54675.45 88888.00 2015-06-25 20:57:20.625 176 12622.30 130.45 54675.47 88888.00 2015-06-25 20:57:20.750 176 12622.25 130.47 54675.47 88888.00 2015-06-25 20:57:20.875 176 12622.25 130.47 54675.50 88888.00 2015-06-25 20:57:21.000 176 12622.17 130.47 54675.50 88888.00 2015-06-25 20:57:21.125 176 12622.10 130.50 54675.50 88888.00 2015-06-25 20:57:21.250 176 12622.08 130.43 54675.50 88888.00 2015-06-25 20:57:21.375 176 12622.17 130.47 54675.50 88888.00 2015-06-25 20:57:21.500 176 12622.20 130.50 54675.55 88888.00 2015-06-25 20:57:21.625 176 12622.17 130.50 54675.55 88888.00 2015-06-25 20:57:21.750 176 12622.17 130.50 54675.53 88888.00 2015-06-25 20:57:21.875 176 12622.20 130.53 54675.50 88888.00 2015-06-25 20:57:22.000 176 12622.20 130.55 54675.47 88888.00 2015-06-25 20:57:22.125 176 12622.20 130.57 54675.47 88888.00 2015-06-25 20:57:22.250 176 12622.10 130.53 54675.50 88888.00 2015-06-25 20:57:22.375 176 12622.15 130.53 54675.50 88888.00 2015-06-25 20:57:22.500 176 12622.17 130.55 54675.50 88888.00 2015-06-25 20:57:22.625 176 12622.10 130.55 54675.50 88888.00 2015-06-25 20:57:22.750 176 12622.10 130.55 54675.50 88888.00 2015-06-25 20:57:22.875 176 12622.05 130.57 54675.53 88888.00 2015-06-25 20:57:23.000 176 12622.02 130.53 54675.47 88888.00 2015-06-25 20:57:23.125 176 12622.05 130.55 54675.50 88888.00 2015-06-25 20:57:23.250 176 12622.00 130.57 54675.55 88888.00 2015-06-25 20:57:23.375 176 12622.00 130.60 54675.50 88888.00 2015-06-25 20:57:23.500 176 12622.02 130.57 54675.55 88888.00 2015-06-25 20:57:23.625 176 12622.05 130.57 54675.55 88888.00 2015-06-25 20:57:23.750 176 12622.02 130.57 54675.57 88888.00 2015-06-25 20:57:23.875 176 12622.08 130.62 54675.55 88888.00 2015-06-25 20:57:24.000 176 12622.00 130.55 54675.53 88888.00 2015-06-25 20:57:24.125 176 12621.92 130.53 54675.53 88888.00 2015-06-25 20:57:24.250 176 12621.90 130.55 54675.55 88888.00 2015-06-25 20:57:24.375 176 12621.95 130.60 54675.53 88888.00 2015-06-25 20:57:24.500 176 12621.90 130.57 54675.53 88888.00 2015-06-25 20:57:24.625 176 12621.83 130.60 54675.53 88888.00 2015-06-25 20:57:24.750 176 12621.85 130.55 54675.53 88888.00 2015-06-25 20:57:24.875 176 12621.88 130.57 54675.53 88888.00 2015-06-25 20:57:25.000 176 12621.88 130.62 54675.53 88888.00 2015-06-25 20:57:25.125 176 12621.88 130.60 54675.53 88888.00 2015-06-25 20:57:25.250 176 12621.88 130.57 54675.55 88888.00 2015-06-25 20:57:25.375 176 12621.85 130.57 54675.57 88888.00 2015-06-25 20:57:25.500 176 12621.90 130.60 54675.55 88888.00 2015-06-25 20:57:25.625 176 12621.85 130.55 54675.53 88888.00 2015-06-25 20:57:25.750 176 12621.80 130.57 54675.55 88888.00 2015-06-25 20:57:25.875 176 12621.83 130.60 54675.57 88888.00 2015-06-25 20:57:26.000 176 12621.83 130.62 54675.55 88888.00 2015-06-25 20:57:26.125 176 12621.75 130.62 54675.60 88888.00 2015-06-25 20:57:26.250 176 12621.70 130.57 54675.53 88888.00 2015-06-25 20:57:26.375 176 12621.67 130.55 54675.50 88888.00 2015-06-25 20:57:26.500 176 12621.67 130.57 54675.55 88888.00 2015-06-25 20:57:26.625 176 12621.73 130.62 54675.57 88888.00 2015-06-25 20:57:26.750 176 12621.67 130.60 54675.57 88888.00 2015-06-25 20:57:26.875 176 12621.65 130.57 54675.57 88888.00 2015-06-25 20:57:27.000 176 12621.70 130.55 54675.53 88888.00 2015-06-25 20:57:27.125 176 12621.73 130.62 54675.53 88888.00 2015-06-25 20:57:27.250 176 12621.67 130.62 54675.53 88888.00 2015-06-25 20:57:27.375 176 12621.70 130.62 54675.57 88888.00 2015-06-25 20:57:27.500 176 12621.75 130.57 54675.57 88888.00 2015-06-25 20:57:27.625 176 12621.70 130.62 54675.55 88888.00 2015-06-25 20:57:27.750 176 12621.70 130.62 54675.53 88888.00 2015-06-25 20:57:27.875 176 12621.65 130.65 54675.55 88888.00 2015-06-25 20:57:28.000 176 12621.60 130.62 54675.55 88888.00 2015-06-25 20:57:28.125 176 12621.55 130.60 54675.60 88888.00 2015-06-25 20:57:28.250 176 12621.55 130.62 54675.60 88888.00 2015-06-25 20:57:28.375 176 12621.60 130.65 54675.60 88888.00 2015-06-25 20:57:28.500 176 12621.60 130.60 54675.62 88888.00 2015-06-25 20:57:28.625 176 12621.60 130.60 54675.60 88888.00 2015-06-25 20:57:28.750 176 12621.62 130.62 54675.60 88888.00 2015-06-25 20:57:28.875 176 12621.62 130.65 54675.60 88888.00 2015-06-25 20:57:29.000 176 12621.65 130.65 54675.60 88888.00 2015-06-25 20:57:29.125 176 12621.62 130.62 54675.62 88888.00 2015-06-25 20:57:29.250 176 12621.58 130.62 54675.62 88888.00 2015-06-25 20:57:29.375 176 12621.60 130.62 54675.62 88888.00 2015-06-25 20:57:29.500 176 12621.60 130.62 54675.57 88888.00 2015-06-25 20:57:29.625 176 12621.65 130.62 54675.55 88888.00 2015-06-25 20:57:29.750 176 12621.62 130.60 54675.55 88888.00 2015-06-25 20:57:29.875 176 12621.60 130.57 54675.60 88888.00 2015-06-25 20:57:30.000 176 12621.62 130.62 54675.60 88888.00 2015-06-25 20:57:30.125 176 12621.67 130.62 54675.65 88888.00 2015-06-25 20:57:30.250 176 12621.65 130.60 54675.62 88888.00 2015-06-25 20:57:30.375 176 12621.62 130.60 54675.57 88888.00 2015-06-25 20:57:30.500 176 12621.52 130.65 54675.60 88888.00 2015-06-25 20:57:30.625 176 12621.55 130.70 54675.62 88888.00 2015-06-25 20:57:30.750 176 12621.52 130.68 54675.65 88888.00 2015-06-25 20:57:30.875 176 12621.48 130.62 54675.62 88888.00 2015-06-25 20:57:31.000 176 12621.48 130.60 54675.57 88888.00 2015-06-25 20:57:31.125 176 12621.48 130.65 54675.60 88888.00 2015-06-25 20:57:31.250 176 12621.45 130.62 54675.60 88888.00 2015-06-25 20:57:31.375 176 12621.48 130.60 54675.57 88888.00 2015-06-25 20:57:31.500 176 12621.48 130.62 54675.60 88888.00 2015-06-25 20:57:31.625 176 12621.50 130.65 54675.60 88888.00 2015-06-25 20:57:31.750 176 12621.48 130.62 54675.65 88888.00 2015-06-25 20:57:31.875 176 12621.50 130.62 54675.65 88888.00 2015-06-25 20:57:32.000 176 12621.45 130.65 54675.60 88888.00 2015-06-25 20:57:32.125 176 12621.42 130.60 54675.60 88888.00 2015-06-25 20:57:32.250 176 12621.45 130.57 54675.62 88888.00 2015-06-25 20:57:32.375 176 12621.48 130.60 54675.62 88888.00 2015-06-25 20:57:32.500 176 12621.45 130.65 54675.62 88888.00 2015-06-25 20:57:32.625 176 12621.40 130.65 54675.62 88888.00 2015-06-25 20:57:32.750 176 12621.40 130.65 54675.62 88888.00 2015-06-25 20:57:32.875 176 12621.45 130.68 54675.65 88888.00 2015-06-25 20:57:33.000 176 12621.48 130.65 54675.65 88888.00 2015-06-25 20:57:33.125 176 12621.35 130.62 54675.65 88888.00 2015-06-25 20:57:33.250 176 12621.27 130.65 54675.65 88888.00 2015-06-25 20:57:33.375 176 12621.30 130.65 54675.65 88888.00 2015-06-25 20:57:33.500 176 12621.33 130.65 54675.65 88888.00 2015-06-25 20:57:33.625 176 12621.38 130.68 54675.68 88888.00 2015-06-25 20:57:33.750 176 12621.38 130.70 54675.65 88888.00 2015-06-25 20:57:33.875 176 12621.38 130.68 54675.68 88888.00 2015-06-25 20:57:34.000 176 12621.33 130.65 54675.62 88888.00 2015-06-25 20:57:34.125 176 12621.27 130.65 54675.62 88888.00 2015-06-25 20:57:34.250 176 12621.25 130.62 54675.68 88888.00 2015-06-25 20:57:34.375 176 12621.23 130.62 54675.65 88888.00 2015-06-25 20:57:34.500 176 12621.23 130.65 54675.65 88888.00 2015-06-25 20:57:34.625 176 12621.23 130.65 54675.62 88888.00 2015-06-25 20:57:34.750 176 12621.17 130.62 54675.62 88888.00 2015-06-25 20:57:34.875 176 12621.10 130.62 54675.65 88888.00 2015-06-25 20:57:35.000 176 12621.08 130.60 54675.65 88888.00 2015-06-25 20:57:35.125 176 12621.12 130.62 54675.65 88888.00 2015-06-25 20:57:35.250 176 12621.15 130.62 54675.68 88888.00 2015-06-25 20:57:35.375 176 12621.15 130.68 54675.68 88888.00 2015-06-25 20:57:35.500 176 12621.17 130.65 54675.65 88888.00 2015-06-25 20:57:35.625 176 12621.15 130.68 54675.68 88888.00 2015-06-25 20:57:35.750 176 12621.10 130.68 54675.68 88888.00 2015-06-25 20:57:35.875 176 12621.08 130.70 54675.68 88888.00 2015-06-25 20:57:36.000 176 12621.05 130.68 54675.68 88888.00 2015-06-25 20:57:36.125 176 12621.05 130.68 54675.68 88888.00 2015-06-25 20:57:36.250 176 12621.02 130.70 54675.68 88888.00 2015-06-25 20:57:36.375 176 12621.05 130.70 54675.65 88888.00 2015-06-25 20:57:36.500 176 12621.05 130.65 54675.65 88888.00 2015-06-25 20:57:36.625 176 12621.08 130.70 54675.70 88888.00 2015-06-25 20:57:36.750 176 12621.08 130.72 54675.72 88888.00 2015-06-25 20:57:36.875 176 12620.98 130.70 54675.70 88888.00 2015-06-25 20:57:37.000 176 12620.95 130.68 54675.68 88888.00 2015-06-25 20:57:37.125 176 12621.00 130.72 54675.68 88888.00 2015-06-25 20:57:37.250 176 12620.98 130.75 54675.70 88888.00 2015-06-25 20:57:37.375 176 12620.98 130.75 54675.72 88888.00 2015-06-25 20:57:37.500 176 12620.98 130.72 54675.72 88888.00 2015-06-25 20:57:37.625 176 12620.90 130.78 54675.72 88888.00 2015-06-25 20:57:37.750 176 12620.83 130.78 54675.72 88888.00 2015-06-25 20:57:37.875 176 12620.83 130.78 54675.72 88888.00 2015-06-25 20:57:38.000 176 12620.88 130.80 54675.68 88888.00 2015-06-25 20:57:38.125 176 12620.85 130.78 54675.70 88888.00 2015-06-25 20:57:38.250 176 12620.80 130.78 54675.70 88888.00 2015-06-25 20:57:38.375 176 12620.80 130.82 54675.68 88888.00 2015-06-25 20:57:38.500 176 12620.75 130.85 54675.70 88888.00 2015-06-25 20:57:38.625 176 12620.75 130.82 54675.70 88888.00 2015-06-25 20:57:38.750 176 12620.73 130.82 54675.68 88888.00 2015-06-25 20:57:38.875 176 12620.70 130.88 54675.68 88888.00 2015-06-25 20:57:39.000 176 12620.77 130.85 54675.68 88888.00 2015-06-25 20:57:39.125 176 12620.77 130.85 54675.68 88888.00 2015-06-25 20:57:39.250 176 12620.65 130.88 54675.68 88888.00 2015-06-25 20:57:39.375 176 12620.65 130.88 54675.70 88888.00 2015-06-25 20:57:39.500 176 12620.65 130.90 54675.68 88888.00 2015-06-25 20:57:39.625 176 12620.67 130.95 54675.68 88888.00 2015-06-25 20:57:39.750 176 12620.67 130.95 54675.68 88888.00 2015-06-25 20:57:39.875 176 12620.60 130.95 54675.68 88888.00 2015-06-25 20:57:40.000 176 12620.62 130.95 54675.68 88888.00 2015-06-25 20:57:40.125 176 12620.62 130.97 54675.68 88888.00 2015-06-25 20:57:40.250 176 12620.58 130.97 54675.70 88888.00 2015-06-25 20:57:40.375 176 12620.58 131.03 54675.65 88888.00 2015-06-25 20:57:40.500 176 12620.48 131.03 54675.65 88888.00 2015-06-25 20:57:40.625 176 12620.42 130.97 54675.65 88888.00 2015-06-25 20:57:40.750 176 12620.38 131.05 54675.68 88888.00 2015-06-25 20:57:40.875 176 12620.42 131.07 54675.70 88888.00 2015-06-25 20:57:41.000 176 12620.42 131.07 54675.68 88888.00 2015-06-25 20:57:41.125 176 12620.35 131.10 54675.68 88888.00 2015-06-25 20:57:41.250 176 12620.30 131.07 54675.68 88888.00 2015-06-25 20:57:41.375 176 12620.35 131.10 54675.65 88888.00 2015-06-25 20:57:41.500 176 12620.38 131.10 54675.62 88888.00 2015-06-25 20:57:41.625 176 12620.38 131.18 54675.65 88888.00 2015-06-25 20:57:41.750 176 12620.30 131.18 54675.65 88888.00 2015-06-25 20:57:41.875 176 12620.25 131.15 54675.62 88888.00 2015-06-25 20:57:42.000 176 12620.27 131.18 54675.65 88888.00 2015-06-25 20:57:42.125 176 12620.23 131.18 54675.65 88888.00 2015-06-25 20:57:42.250 176 12620.23 131.18 54675.65 88888.00 2015-06-25 20:57:42.375 176 12620.27 131.20 54675.65 88888.00 2015-06-25 20:57:42.500 176 12620.27 131.22 54675.65 88888.00 2015-06-25 20:57:42.625 176 12620.27 131.22 54675.65 88888.00 2015-06-25 20:57:42.750 176 12620.27 131.25 54675.65 88888.00 2015-06-25 20:57:42.875 176 12620.27 131.25 54675.62 88888.00 2015-06-25 20:57:43.000 176 12620.25 131.30 54675.57 88888.00 2015-06-25 20:57:43.125 176 12620.15 131.28 54675.60 88888.00 2015-06-25 20:57:43.250 176 12620.15 131.30 54675.62 88888.00 2015-06-25 20:57:43.375 176 12620.15 131.30 54675.60 88888.00 2015-06-25 20:57:43.500 176 12620.15 131.32 54675.60 88888.00 2015-06-25 20:57:43.625 176 12620.12 131.32 54675.55 88888.00 2015-06-25 20:57:43.750 176 12620.20 131.35 54675.55 88888.00 2015-06-25 20:57:43.875 176 12620.25 131.38 54675.57 88888.00 2015-06-25 20:57:44.000 176 12620.15 131.38 54675.57 88888.00 2015-06-25 20:57:44.125 176 12620.10 131.40 54675.60 88888.00 2015-06-25 20:57:44.250 176 12620.08 131.40 54675.60 88888.00 2015-06-25 20:57:44.375 176 12620.10 131.43 54675.62 88888.00 2015-06-25 20:57:44.500 176 12620.10 131.45 54675.60 88888.00 2015-06-25 20:57:44.625 176 12620.08 131.43 54675.57 88888.00 2015-06-25 20:57:44.750 176 12620.05 131.43 54675.57 88888.00 2015-06-25 20:57:44.875 176 12620.00 131.45 54675.57 88888.00 2015-06-25 20:57:45.000 176 12620.00 131.45 54675.57 88888.00 2015-06-25 20:57:45.125 176 12620.00 131.47 54675.60 88888.00 2015-06-25 20:57:45.250 176 12619.95 131.45 54675.57 88888.00 2015-06-25 20:57:45.375 176 12619.95 131.47 54675.55 88888.00 2015-06-25 20:57:45.500 176 12619.92 131.50 54675.55 88888.00 2015-06-25 20:57:45.625 176 12619.92 131.53 54675.57 88888.00 2015-06-25 20:57:45.750 176 12619.95 131.53 54675.55 88888.00 2015-06-25 20:57:45.875 176 12619.95 131.55 54675.55 88888.00 2015-06-25 20:57:46.000 176 12619.92 131.55 54675.57 88888.00 2015-06-25 20:57:46.125 176 12619.90 131.55 54675.57 88888.00 2015-06-25 20:57:46.250 176 12619.85 131.57 54675.57 88888.00 2015-06-25 20:57:46.375 176 12619.85 131.55 54675.57 88888.00 2015-06-25 20:57:46.500 176 12619.80 131.57 54675.57 88888.00 2015-06-25 20:57:46.625 176 12619.77 131.60 54675.55 88888.00 2015-06-25 20:57:46.750 176 12619.80 131.57 54675.57 88888.00 2015-06-25 20:57:46.875 176 12619.77 131.57 54675.55 88888.00 2015-06-25 20:57:47.000 176 12619.83 131.62 54675.55 88888.00 2015-06-25 20:57:47.125 176 12619.77 131.60 54675.53 88888.00 2015-06-25 20:57:47.250 176 12619.75 131.60 54675.53 88888.00 2015-06-25 20:57:47.375 176 12619.75 131.62 54675.53 88888.00 2015-06-25 20:57:47.500 176 12619.67 131.65 54675.55 88888.00 2015-06-25 20:57:47.625 176 12619.65 131.65 54675.50 88888.00 2015-06-25 20:57:47.750 176 12619.70 131.60 54675.50 88888.00 2015-06-25 20:57:47.875 176 12619.70 131.60 54675.47 88888.00 2015-06-25 20:57:48.000 176 12619.67 131.65 54675.47 88888.00 2015-06-25 20:57:48.125 176 12619.62 131.65 54675.50 88888.00 2015-06-25 20:57:48.250 176 12619.60 131.62 54675.50 88888.00 2015-06-25 20:57:48.375 176 12619.62 131.62 54675.50 88888.00 2015-06-25 20:57:48.500 176 12619.58 131.68 54675.50 88888.00 2015-06-25 20:57:48.625 176 12619.55 131.62 54675.47 88888.00 2015-06-25 20:57:48.750 176 12619.52 131.65 54675.50 88888.00 2015-06-25 20:57:48.875 176 12619.58 131.68 54675.47 88888.00 2015-06-25 20:57:49.000 176 12619.58 131.65 54675.47 88888.00 2015-06-25 20:57:49.125 176 12619.58 131.65 54675.47 88888.00 2015-06-25 20:57:49.250 176 12619.52 131.65 54675.47 88888.00 2015-06-25 20:57:49.375 176 12619.48 131.68 54675.47 88888.00 2015-06-25 20:57:49.500 176 12619.42 131.70 54675.47 88888.00 2015-06-25 20:57:49.625 176 12619.42 131.68 54675.47 88888.00 2015-06-25 20:57:49.750 176 12619.45 131.65 54675.47 88888.00 2015-06-25 20:57:49.875 176 12619.48 131.62 54675.50 88888.00 2015-06-25 20:57:50.000 176 12619.42 131.65 54675.47 88888.00 2015-06-25 20:57:50.125 176 12619.42 131.72 54675.45 88888.00 2015-06-25 20:57:50.250 176 12619.42 131.65 54675.43 88888.00 2015-06-25 20:57:50.375 176 12619.38 131.65 54675.45 88888.00 2015-06-25 20:57:50.500 176 12619.33 131.68 54675.45 88888.00 2015-06-25 20:57:50.625 176 12619.25 131.70 54675.45 88888.00 2015-06-25 20:57:50.750 176 12619.23 131.70 54675.43 88888.00 2015-06-25 20:57:50.875 176 12619.27 131.70 54675.45 88888.00 2015-06-25 20:57:51.000 176 12619.30 131.68 54675.45 88888.00 2015-06-25 20:57:51.125 176 12619.25 131.68 54675.45 88888.00 2015-06-25 20:57:51.250 176 12619.17 131.65 54675.40 88888.00 2015-06-25 20:57:51.375 176 12619.23 131.65 54675.40 88888.00 2015-06-25 20:57:51.500 176 12619.23 131.68 54675.43 88888.00 2015-06-25 20:57:51.625 176 12619.20 131.65 54675.43 88888.00 2015-06-25 20:57:51.750 176 12619.17 131.68 54675.43 88888.00 2015-06-25 20:57:51.875 176 12619.15 131.70 54675.43 88888.00 2015-06-25 20:57:52.000 176 12619.17 131.68 54675.38 88888.00 2015-06-25 20:57:52.125 176 12619.15 131.65 54675.40 88888.00 2015-06-25 20:57:52.250 176 12619.15 131.62 54675.40 88888.00 2015-06-25 20:57:52.375 176 12619.12 131.65 54675.38 88888.00 2015-06-25 20:57:52.500 176 12619.10 131.65 54675.40 88888.00 2015-06-25 20:57:52.625 176 12619.08 131.62 54675.38 88888.00 2015-06-25 20:57:52.750 176 12619.10 131.65 54675.38 88888.00 2015-06-25 20:57:52.875 176 12619.15 131.62 54675.38 88888.00 2015-06-25 20:57:53.000 176 12619.15 131.62 54675.35 88888.00 2015-06-25 20:57:53.125 176 12619.12 131.62 54675.35 88888.00 2015-06-25 20:57:53.250 176 12619.12 131.62 54675.38 88888.00 2015-06-25 20:57:53.375 176 12619.12 131.62 54675.38 88888.00 2015-06-25 20:57:53.500 176 12619.05 131.62 54675.38 88888.00 2015-06-25 20:57:53.625 176 12619.02 131.60 54675.35 88888.00 2015-06-25 20:57:53.750 176 12619.00 131.60 54675.35 88888.00 2015-06-25 20:57:53.875 176 12619.02 131.62 54675.38 88888.00 2015-06-25 20:57:54.000 176 12619.05 131.57 54675.38 88888.00 2015-06-25 20:57:54.125 176 12619.08 131.60 54675.35 88888.00 2015-06-25 20:57:54.250 176 12619.08 131.60 54675.38 88888.00 2015-06-25 20:57:54.375 176 12619.10 131.60 54675.40 88888.00 2015-06-25 20:57:54.500 176 12619.08 131.62 54675.35 88888.00 2015-06-25 20:57:54.625 176 12619.08 131.60 54675.32 88888.00 2015-06-25 20:57:54.750 176 12619.05 131.57 54675.30 88888.00 2015-06-25 20:57:54.875 176 12619.00 131.55 54675.30 88888.00 2015-06-25 20:57:55.000 176 12619.00 131.53 54675.28 88888.00 2015-06-25 20:57:55.125 176 12619.05 131.57 54675.28 88888.00 2015-06-25 20:57:55.250 176 12619.02 131.57 54675.30 88888.00 2015-06-25 20:57:55.375 176 12618.98 131.57 54675.30 88888.00 2015-06-25 20:57:55.500 176 12618.92 131.60 54675.28 88888.00 2015-06-25 20:57:55.625 176 12618.92 131.62 54675.28 88888.00 2015-06-25 20:57:55.750 176 12618.98 131.55 54675.30 88888.00 2015-06-25 20:57:55.875 176 12618.95 131.50 54675.28 88888.00 2015-06-25 20:57:56.000 176 12618.95 131.50 54675.28 88888.00 2015-06-25 20:57:56.125 176 12618.95 131.45 54675.28 88888.00 2015-06-25 20:57:56.250 176 12618.88 131.43 54675.25 88888.00 2015-06-25 20:57:56.375 176 12618.90 131.40 54675.25 88888.00 2015-06-25 20:57:56.500 176 12618.90 131.40 54675.28 88888.00 2015-06-25 20:57:56.625 176 12618.92 131.45 54675.28 88888.00 2015-06-25 20:57:56.750 176 12618.98 131.45 54675.30 88888.00 2015-06-25 20:57:56.875 176 12618.95 131.47 54675.28 88888.00 2015-06-25 20:57:57.000 176 12618.92 131.45 54675.28 88888.00 2015-06-25 20:57:57.125 176 12618.92 131.45 54675.25 88888.00 2015-06-25 20:57:57.250 176 12618.88 131.43 54675.25 88888.00 2015-06-25 20:57:57.375 176 12618.92 131.43 54675.25 88888.00 2015-06-25 20:57:57.500 176 12618.95 131.43 54675.28 88888.00 2015-06-25 20:57:57.625 176 12618.95 131.45 54675.25 88888.00 2015-06-25 20:57:57.750 176 12618.95 131.47 54675.25 88888.00 2015-06-25 20:57:57.875 176 12618.98 131.45 54675.25 88888.00 2015-06-25 20:57:58.000 176 12618.98 131.40 54675.25 88888.00 2015-06-25 20:57:58.125 176 12618.95 131.43 54675.25 88888.00 2015-06-25 20:57:58.250 176 12618.92 131.35 54675.20 88888.00 2015-06-25 20:57:58.375 176 12618.98 131.35 54675.18 88888.00 2015-06-25 20:57:58.500 176 12619.00 131.32 54675.20 88888.00 2015-06-25 20:57:58.625 176 12619.00 131.30 54675.20 88888.00 2015-06-25 20:57:58.750 176 12618.98 131.35 54675.20 88888.00 2015-06-25 20:57:58.875 176 12618.92 131.32 54675.18 88888.00 2015-06-25 20:57:59.000 176 12618.88 131.30 54675.15 88888.00 2015-06-25 20:57:59.125 176 12618.98 131.35 54675.22 88888.00 2015-06-25 20:57:59.250 176 12618.95 131.32 54675.22 88888.00 2015-06-25 20:57:59.375 176 12618.92 131.30 54675.20 88888.00 2015-06-25 20:57:59.500 176 12618.85 131.32 54675.20 88888.00 2015-06-25 20:57:59.625 176 12618.95 131.30 54675.18 88888.00 2015-06-25 20:57:59.750 176 12618.98 131.28 54675.15 88888.00 2015-06-25 20:57:59.875 176 12618.98 131.25 54675.15 88888.00 2015-06-25 20:58:00.000 176 12618.98 131.28 54675.15 88888.00 2015-06-25 20:58:00.125 176 12618.90 131.22 54675.12 88888.00 2015-06-25 20:58:00.250 176 12618.90 131.18 54675.10 88888.00 2015-06-25 20:58:00.375 176 12618.95 131.22 54675.07 88888.00 2015-06-25 20:58:00.500 176 12618.98 131.22 54675.10 88888.00 2015-06-25 20:58:00.625 176 12618.98 131.22 54675.10 88888.00 2015-06-25 20:58:00.750 176 12619.02 131.20 54675.12 88888.00 2015-06-25 20:58:00.875 176 12619.02 131.22 54675.12 88888.00 2015-06-25 20:58:01.000 176 12618.98 131.22 54675.12 88888.00 2015-06-25 20:58:01.125 176 12618.90 131.22 54675.12 88888.00 2015-06-25 20:58:01.250 176 12618.85 131.18 54675.12 88888.00 2015-06-25 20:58:01.375 176 12618.92 131.20 54675.15 88888.00 2015-06-25 20:58:01.500 176 12619.02 131.22 54675.15 88888.00 2015-06-25 20:58:01.625 176 12619.05 131.20 54675.15 88888.00 2015-06-25 20:58:01.750 176 12618.98 131.20 54675.12 88888.00 2015-06-25 20:58:01.875 176 12618.95 131.20 54675.12 88888.00 2015-06-25 20:58:02.000 176 12618.95 131.18 54675.10 88888.00 2015-06-25 20:58:02.125 176 12618.98 131.18 54675.10 88888.00 2015-06-25 20:58:02.250 176 12619.00 131.25 54675.18 88888.00 2015-06-25 20:58:02.375 176 12619.17 131.35 54675.22 88888.00 2015-06-25 20:58:02.500 176 12619.12 131.25 54675.15 88888.00 2015-06-25 20:58:02.625 176 12619.00 131.18 54675.10 88888.00 2015-06-25 20:58:02.750 176 12619.00 131.20 54675.10 88888.00 2015-06-25 20:58:02.875 176 12618.95 131.18 54675.10 88888.00 2015-06-25 20:58:03.000 176 12618.92 131.20 54675.07 88888.00 2015-06-25 20:58:03.125 176 12618.92 131.18 54675.07 88888.00 2015-06-25 20:58:03.250 176 12618.98 131.18 54675.07 88888.00 2015-06-25 20:58:03.375 176 12619.02 131.18 54675.10 88888.00 2015-06-25 20:58:03.500 176 12619.02 131.18 54675.07 88888.00 2015-06-25 20:58:03.625 176 12619.02 131.18 54675.10 88888.00 2015-06-25 20:58:03.750 176 12619.00 131.18 54675.07 88888.00 2015-06-25 20:58:03.875 176 12618.98 131.18 54675.05 88888.00 2015-06-25 20:58:04.000 176 12618.98 131.12 54675.03 88888.00 2015-06-25 20:58:04.125 176 12618.98 131.15 54675.05 88888.00 2015-06-25 20:58:04.250 176 12618.95 131.12 54675.05 88888.00 2015-06-25 20:58:04.375 176 12619.00 131.12 54675.05 88888.00 2015-06-25 20:58:04.500 176 12618.98 131.12 54675.03 88888.00 2015-06-25 20:58:04.625 176 12618.95 131.12 54675.03 88888.00 2015-06-25 20:58:04.750 176 12618.95 131.15 54675.05 88888.00 2015-06-25 20:58:04.875 176 12618.95 131.18 54675.03 88888.00 2015-06-25 20:58:05.000 176 12618.98 131.12 54675.03 88888.00 2015-06-25 20:58:05.125 176 12619.00 131.12 54675.03 88888.00 2015-06-25 20:58:05.250 176 12618.98 131.12 54675.05 88888.00 2015-06-25 20:58:05.375 176 12619.05 131.15 54675.05 88888.00 2015-06-25 20:58:05.500 176 12619.00 131.15 54675.03 88888.00 2015-06-25 20:58:05.625 176 12618.98 131.15 54675.05 88888.00 2015-06-25 20:58:05.750 176 12619.02 131.20 54675.07 88888.00 2015-06-25 20:58:05.875 176 12619.02 131.18 54675.05 88888.00 2015-06-25 20:58:06.000 176 12619.05 131.18 54675.00 88888.00 2015-06-25 20:58:06.125 176 12619.00 131.18 54675.00 88888.00 2015-06-25 20:58:06.250 176 12619.05 131.18 54675.00 88888.00 2015-06-25 20:58:06.375 176 12619.10 131.18 54674.95 88888.00 2015-06-25 20:58:06.500 176 12619.08 131.20 54674.97 88888.00 2015-06-25 20:58:06.625 176 12619.05 131.18 54674.97 88888.00 2015-06-25 20:58:06.750 176 12619.00 131.18 54674.97 88888.00 2015-06-25 20:58:06.875 176 12618.98 131.18 54675.00 88888.00 2015-06-25 20:58:07.000 176 12618.98 131.18 54674.97 88888.00 2015-06-25 20:58:07.125 176 12619.02 131.18 54674.97 88888.00 2015-06-25 20:58:07.250 176 12619.08 131.18 54674.97 88888.00 2015-06-25 20:58:07.375 176 12619.08 131.20 54674.97 88888.00 2015-06-25 20:58:07.500 176 12619.12 131.30 54675.00 88888.00 2015-06-25 20:58:07.625 176 12619.05 131.28 54675.00 88888.00 2015-06-25 20:58:07.750 176 12618.95 131.22 54674.95 88888.00 2015-06-25 20:58:07.875 176 12618.92 131.22 54674.95 88888.00 2015-06-25 20:58:08.000 176 12619.00 131.25 54674.95 88888.00 2015-06-25 20:58:08.125 176 12619.10 131.28 54674.95 88888.00 2015-06-25 20:58:08.250 176 12619.10 131.25 54674.97 88888.00 2015-06-25 20:58:08.375 176 12619.08 131.30 54674.97 88888.00 2015-06-25 20:58:08.500 176 12618.98 131.30 54674.93 88888.00 2015-06-25 20:58:08.625 176 12618.95 131.28 54674.90 88888.00 2015-06-25 20:58:08.750 176 12619.00 131.25 54674.93 88888.00 2015-06-25 20:58:08.875 176 12619.05 131.30 54674.95 88888.00 2015-06-25 20:58:09.000 176 12619.10 131.35 54674.95 88888.00 2015-06-25 20:58:09.125 176 12619.10 131.35 54674.97 88888.00 2015-06-25 20:58:09.250 176 12619.02 131.32 54674.95 88888.00 2015-06-25 20:58:09.375 176 12619.05 131.32 54674.93 88888.00 2015-06-25 20:58:09.500 176 12619.02 131.38 54674.93 88888.00 2015-06-25 20:58:09.625 176 12619.00 131.40 54674.90 88888.00 2015-06-25 20:58:09.750 176 12618.92 131.40 54674.93 88888.00 2015-06-25 20:58:09.875 176 12618.83 131.40 54674.90 88888.00 2015-06-25 20:58:10.000 176 12618.83 131.40 54674.90 88888.00 2015-06-25 20:58:10.125 176 12618.80 131.45 54674.90 88888.00 2015-06-25 20:58:10.250 176 12618.75 131.45 54674.88 88888.00 2015-06-25 20:58:10.375 176 12618.73 131.45 54674.88 88888.00 2015-06-25 20:58:10.500 176 12618.75 131.50 54674.88 88888.00 2015-06-25 20:58:10.625 176 12618.77 131.53 54674.88 88888.00 2015-06-25 20:58:10.750 176 12618.83 131.53 54674.88 88888.00 2015-06-25 20:58:10.875 176 12618.80 131.53 54674.88 88888.00 2015-06-25 20:58:11.000 176 12618.77 131.53 54674.88 88888.00 2015-06-25 20:58:11.125 176 12618.73 131.43 54674.80 88888.00 2015-06-25 20:58:11.250 176 12618.65 131.45 54674.82 88888.00 2015-06-25 20:58:11.375 176 12618.73 131.55 54674.88 88888.00 2015-06-25 20:58:11.500 176 12618.77 131.62 54674.90 88888.00 2015-06-25 20:58:11.625 176 12618.85 131.62 54674.88 88888.00 2015-06-25 20:58:11.750 176 12618.77 131.62 54674.85 88888.00 2015-06-25 20:58:11.875 176 12618.75 131.68 54674.85 88888.00 2015-06-25 20:58:12.000 176 12618.70 131.65 54674.85 88888.00 2015-06-25 20:58:12.125 176 12618.73 131.68 54674.82 88888.00 2015-06-25 20:58:12.250 176 12618.70 131.70 54674.82 88888.00 2015-06-25 20:58:12.375 176 12618.70 131.70 54674.82 88888.00 2015-06-25 20:58:12.500 176 12618.65 131.70 54674.82 88888.00 2015-06-25 20:58:12.625 176 12618.60 131.72 54674.82 88888.00 2015-06-25 20:58:12.750 176 12618.52 131.78 54674.85 88888.00 2015-06-25 20:58:12.875 176 12618.50 131.82 54674.85 88888.00 2015-06-25 20:58:13.000 176 12618.55 131.80 54674.85 88888.00 2015-06-25 20:58:13.125 176 12618.50 131.80 54674.85 88888.00 2015-06-25 20:58:13.250 176 12618.52 131.85 54674.85 88888.00 2015-06-25 20:58:13.375 176 12618.60 131.88 54674.85 88888.00 2015-06-25 20:58:13.500 176 12618.52 131.90 54674.82 88888.00 2015-06-25 20:58:13.625 176 12618.50 131.93 54674.85 88888.00 2015-06-25 20:58:13.750 176 12618.55 132.03 54674.90 88888.00 2015-06-25 20:58:13.875 176 12618.55 132.00 54674.88 88888.00 2015-06-25 20:58:14.000 176 12618.50 131.95 54674.82 88888.00 2015-06-25 20:58:14.125 176 12618.50 131.93 54674.78 88888.00 2015-06-25 20:58:14.250 176 12618.45 131.97 54674.78 88888.00 2015-06-25 20:58:14.375 176 12618.48 132.03 54674.80 88888.00 2015-06-25 20:58:14.500 176 12618.48 132.03 54674.75 88888.00 2015-06-25 20:58:14.625 176 12618.50 132.05 54674.80 88888.00 2015-06-25 20:58:14.750 176 12618.45 132.03 54674.80 88888.00 2015-06-25 20:58:14.875 176 12618.42 132.05 54674.80 88888.00 2015-06-25 20:58:15.000 176 12618.38 132.07 54674.80 88888.00 2015-06-25 20:58:15.125 176 12618.38 132.15 54674.82 88888.00 2015-06-25 20:58:15.250 176 12618.35 132.15 54674.80 88888.00 2015-06-25 20:58:15.375 176 12618.35 132.20 54674.78 88888.00 2015-06-25 20:58:15.500 176 12618.33 132.20 54674.75 88888.00 2015-06-25 20:58:15.625 176 12618.35 132.22 54674.75 88888.00 2015-06-25 20:58:15.750 176 12618.35 132.25 54674.75 88888.00 2015-06-25 20:58:15.875 176 12618.33 132.25 54674.75 88888.00 2015-06-25 20:58:16.000 176 12618.33 132.30 54674.72 88888.00 2015-06-25 20:58:16.125 176 12618.33 132.30 54674.75 88888.00 2015-06-25 20:58:16.250 176 12618.30 132.30 54674.72 88888.00 2015-06-25 20:58:16.375 176 12618.27 132.35 54674.70 88888.00 2015-06-25 20:58:16.500 176 12618.33 132.35 54674.70 88888.00 2015-06-25 20:58:16.625 176 12618.30 132.40 54674.68 88888.00 2015-06-25 20:58:16.750 176 12618.25 132.43 54674.68 88888.00 2015-06-25 20:58:16.875 176 12618.25 132.43 54674.72 88888.00 2015-06-25 20:58:17.000 176 12618.23 132.53 54674.70 88888.00 2015-06-25 20:58:17.125 176 12618.15 132.53 54674.70 88888.00 2015-06-25 20:58:17.250 176 12618.10 132.53 54674.70 88888.00 2015-06-25 20:58:17.375 176 12618.17 132.57 54674.70 88888.00 2015-06-25 20:58:17.500 176 12618.12 132.57 54674.68 88888.00 2015-06-25 20:58:17.625 176 12618.08 132.60 54674.70 88888.00 2015-06-25 20:58:17.750 176 12618.10 132.62 54674.70 88888.00 2015-06-25 20:58:17.875 176 12618.05 132.68 54674.70 88888.00 2015-06-25 20:58:18.000 176 12618.05 132.70 54674.68 88888.00 2015-06-25 20:58:18.125 176 12618.02 132.70 54674.65 88888.00 2015-06-25 20:58:18.250 176 12617.98 132.70 54674.62 88888.00 2015-06-25 20:58:18.375 176 12618.00 132.72 54674.60 88888.00 2015-06-25 20:58:18.500 176 12617.95 132.75 54674.62 88888.00 2015-06-25 20:58:18.625 176 12617.95 132.80 54674.65 88888.00 2015-06-25 20:58:18.750 176 12617.95 132.82 54674.65 88888.00 2015-06-25 20:58:18.875 176 12617.95 132.80 54674.65 88888.00 2015-06-25 20:58:19.000 176 12617.90 132.82 54674.65 88888.00 2015-06-25 20:58:19.125 176 12617.92 132.88 54674.68 88888.00 2015-06-25 20:58:19.250 176 12617.92 132.93 54674.65 88888.00 2015-06-25 20:58:19.375 176 12617.90 132.93 54674.65 88888.00 2015-06-25 20:58:19.500 176 12617.92 132.95 54674.68 88888.00 2015-06-25 20:58:19.625 176 12617.98 133.05 54674.70 88888.00 2015-06-25 20:58:19.750 176 12617.92 132.95 54674.60 88888.00 2015-06-25 20:58:19.875 176 12617.88 132.93 54674.57 88888.00 2015-06-25 20:58:20.000 176 12617.80 133.00 54674.57 88888.00 2015-06-25 20:58:20.125 176 12617.83 133.07 54674.60 88888.00 2015-06-25 20:58:20.250 176 12617.77 133.10 54674.60 88888.00 2015-06-25 20:58:20.375 176 12617.80 133.15 54674.57 88888.00 2015-06-25 20:58:20.500 176 12617.80 133.12 54674.57 88888.00 2015-06-25 20:58:20.625 176 12617.73 133.15 54674.55 88888.00 2015-06-25 20:58:20.750 176 12617.77 133.15 54674.55 88888.00 2015-06-25 20:58:20.875 176 12617.83 133.20 54674.55 88888.00 2015-06-25 20:58:21.000 176 12617.83 133.20 54674.55 88888.00 2015-06-25 20:58:21.125 176 12617.83 133.20 54674.53 88888.00 2015-06-25 20:58:21.250 176 12617.75 133.20 54674.53 88888.00 2015-06-25 20:58:21.375 176 12617.80 133.25 54674.50 88888.00 2015-06-25 20:58:21.500 176 12617.77 133.28 54674.53 88888.00 2015-06-25 20:58:21.625 176 12617.73 133.30 54674.55 88888.00 2015-06-25 20:58:21.750 176 12617.70 133.28 54674.50 88888.00 2015-06-25 20:58:21.875 176 12617.70 133.35 54674.53 88888.00 2015-06-25 20:58:22.000 176 12617.70 133.38 54674.53 88888.00 2015-06-25 20:58:22.125 176 12617.67 133.38 54674.50 88888.00 2015-06-25 20:58:22.250 176 12617.60 133.40 54674.50 88888.00 2015-06-25 20:58:22.375 176 12617.60 133.43 54674.47 88888.00 2015-06-25 20:58:22.500 176 12617.55 133.40 54674.47 88888.00 2015-06-25 20:58:22.625 176 12617.58 133.43 54674.47 88888.00 2015-06-25 20:58:22.750 176 12617.55 133.45 54674.50 88888.00 2015-06-25 20:58:22.875 176 12617.62 133.47 54674.47 88888.00 2015-06-25 20:58:23.000 176 12617.65 133.50 54674.45 88888.00 2015-06-25 20:58:23.125 176 12617.65 133.50 54674.45 88888.00 2015-06-25 20:58:23.250 176 12617.55 133.50 54674.45 88888.00 2015-06-25 20:58:23.375 176 12617.60 133.50 54674.43 88888.00 2015-06-25 20:58:23.500 176 12617.60 133.50 54674.43 88888.00 2015-06-25 20:58:23.625 176 12617.60 133.53 54674.43 88888.00 2015-06-25 20:58:23.750 176 12617.55 133.55 54674.43 88888.00 2015-06-25 20:58:23.875 176 12617.55 133.57 54674.43 88888.00 2015-06-25 20:58:24.000 176 12617.58 133.62 54674.43 88888.00 2015-06-25 20:58:24.125 176 12617.58 133.60 54674.45 88888.00 2015-06-25 20:58:24.250 176 12617.50 133.60 54674.43 88888.00 2015-06-25 20:58:24.375 176 12617.55 133.68 54674.43 88888.00 2015-06-25 20:58:24.500 176 12617.50 133.70 54674.40 88888.00 2015-06-25 20:58:24.625 176 12617.42 133.68 54674.40 88888.00 2015-06-25 20:58:24.750 176 12617.45 133.72 54674.40 88888.00 2015-06-25 20:58:24.875 176 12617.50 133.75 54674.43 88888.00 2015-06-25 20:58:25.000 176 12617.52 133.75 54674.43 88888.00 2015-06-25 20:58:25.125 176 12617.48 133.75 54674.40 88888.00 2015-06-25 20:58:25.250 176 12617.40 133.75 54674.40 88888.00 2015-06-25 20:58:25.375 176 12617.48 133.78 54674.40 88888.00 2015-06-25 20:58:25.500 176 12617.42 133.78 54674.38 88888.00 2015-06-25 20:58:25.625 176 12617.40 133.75 54674.38 88888.00 2015-06-25 20:58:25.750 176 12617.40 133.80 54674.38 88888.00 2015-06-25 20:58:25.875 176 12617.45 133.82 54674.38 88888.00 2015-06-25 20:58:26.000 176 12617.42 133.82 54674.35 88888.00 2015-06-25 20:58:26.125 176 12617.42 133.82 54674.35 88888.00 2015-06-25 20:58:26.250 176 12617.35 133.85 54674.35 88888.00 2015-06-25 20:58:26.375 176 12617.35 133.88 54674.35 88888.00 2015-06-25 20:58:26.500 176 12617.30 133.85 54674.35 88888.00 2015-06-25 20:58:26.625 176 12617.27 133.88 54674.35 88888.00 2015-06-25 20:58:26.750 176 12617.33 133.90 54674.35 88888.00 2015-06-25 20:58:26.875 176 12617.38 133.95 54674.35 88888.00 2015-06-25 20:58:27.000 176 12617.27 133.97 54674.35 88888.00 2015-06-25 20:58:27.125 176 12617.20 133.95 54674.30 88888.00 2015-06-25 20:58:27.250 176 12617.17 133.95 54674.30 88888.00 2015-06-25 20:58:27.375 176 12617.25 133.97 54674.32 88888.00 2015-06-25 20:58:27.500 176 12617.25 133.97 54674.32 88888.00 2015-06-25 20:58:27.625 176 12617.25 134.00 54674.35 88888.00 2015-06-25 20:58:27.750 176 12617.25 134.03 54674.32 88888.00 2015-06-25 20:58:27.875 176 12617.20 134.00 54674.30 88888.00 2015-06-25 20:58:28.000 176 12617.25 134.00 54674.32 88888.00 2015-06-25 20:58:28.125 176 12617.20 134.05 54674.32 88888.00 2015-06-25 20:58:28.250 176 12617.15 134.03 54674.32 88888.00 2015-06-25 20:58:28.375 176 12617.12 134.05 54674.30 88888.00 2015-06-25 20:58:28.500 176 12617.05 134.03 54674.30 88888.00 2015-06-25 20:58:28.625 176 12617.08 134.05 54674.30 88888.00 2015-06-25 20:58:28.750 176 12617.08 134.10 54674.30 88888.00 2015-06-25 20:58:28.875 176 12617.05 134.10 54674.25 88888.00 2015-06-25 20:58:29.000 176 12617.08 134.05 54674.25 88888.00 2015-06-25 20:58:29.125 176 12617.05 134.07 54674.28 88888.00 2015-06-25 20:58:29.250 176 12617.00 134.10 54674.28 88888.00 2015-06-25 20:58:29.375 176 12617.02 134.15 54674.28 88888.00 2015-06-25 20:58:29.500 176 12617.05 134.12 54674.25 88888.00 2015-06-25 20:58:29.625 176 12617.05 134.10 54674.25 88888.00 2015-06-25 20:58:29.750 176 12617.02 134.12 54674.25 88888.00 2015-06-25 20:58:29.875 176 12617.05 134.12 54674.30 88888.00 2015-06-25 20:58:30.000 176 12617.02 134.12 54674.28 88888.00 2015-06-25 20:58:30.125 176 12616.95 134.12 54674.25 88888.00 2015-06-25 20:58:30.250 176 12616.92 134.15 54674.25 88888.00 2015-06-25 20:58:30.375 176 12616.92 134.18 54674.22 88888.00 2015-06-25 20:58:30.500 176 12616.98 134.12 54674.25 88888.00 2015-06-25 20:58:30.625 176 12616.95 134.12 54674.25 88888.00 2015-06-25 20:58:30.750 176 12616.92 134.15 54674.25 88888.00 2015-06-25 20:58:30.875 176 12616.85 134.18 54674.25 88888.00 2015-06-25 20:58:31.000 176 12616.88 134.18 54674.25 88888.00 2015-06-25 20:58:31.125 176 12616.83 134.20 54674.25 88888.00 2015-06-25 20:58:31.250 176 12616.83 134.18 54674.25 88888.00 2015-06-25 20:58:31.375 176 12616.85 134.22 54674.25 88888.00 2015-06-25 20:58:31.500 176 12616.83 134.28 54674.22 88888.00 2015-06-25 20:58:31.625 176 12616.80 134.25 54674.22 88888.00 2015-06-25 20:58:31.750 176 12616.85 134.22 54674.22 88888.00 2015-06-25 20:58:31.875 176 12616.80 134.28 54674.25 88888.00 2015-06-25 20:58:32.000 176 12616.75 134.25 54674.22 88888.00 2015-06-25 20:58:32.125 176 12616.80 134.25 54674.20 88888.00 2015-06-25 20:58:32.250 176 12616.77 134.25 54674.20 88888.00 2015-06-25 20:58:32.375 176 12616.80 134.25 54674.20 88888.00 2015-06-25 20:58:32.500 176 12616.80 134.25 54674.20 88888.00 2015-06-25 20:58:32.625 176 12616.77 134.25 54674.18 88888.00 2015-06-25 20:58:32.750 176 12616.75 134.25 54674.18 88888.00 2015-06-25 20:58:32.875 176 12616.75 134.28 54674.18 88888.00 2015-06-25 20:58:33.000 176 12616.77 134.30 54674.18 88888.00 2015-06-25 20:58:33.125 176 12616.77 134.30 54674.18 88888.00 2015-06-25 20:58:33.250 176 12616.73 134.25 54674.18 88888.00 2015-06-25 20:58:33.375 176 12616.77 134.22 54674.12 88888.00 2015-06-25 20:58:33.500 176 12616.83 134.25 54674.15 88888.00 2015-06-25 20:58:33.625 176 12616.75 134.28 54674.18 88888.00 2015-06-25 20:58:33.750 176 12616.65 134.28 54674.18 88888.00 2015-06-25 20:58:33.875 176 12616.67 134.25 54674.15 88888.00 2015-06-25 20:58:34.000 176 12616.65 134.25 54674.15 88888.00 2015-06-25 20:58:34.125 176 12616.67 134.28 54674.18 88888.00 2015-06-25 20:58:34.250 176 12616.62 134.25 54674.12 88888.00 2015-06-25 20:58:34.375 176 12616.62 134.25 54674.10 88888.00 2015-06-25 20:58:34.500 176 12616.62 134.22 54674.10 88888.00 2015-06-25 20:58:34.625 176 12616.65 134.25 54674.10 88888.00 2015-06-25 20:58:34.750 176 12616.62 134.25 54674.12 88888.00 2015-06-25 20:58:34.875 176 12616.65 134.25 54674.12 88888.00 2015-06-25 20:58:35.000 176 12616.60 134.20 54674.07 88888.00 2015-06-25 20:58:35.125 176 12616.58 134.18 54674.07 88888.00 2015-06-25 20:58:35.250 176 12616.62 134.20 54674.10 88888.00 2015-06-25 20:58:35.375 176 12616.60 134.25 54674.10 88888.00 2015-06-25 20:58:35.500 176 12616.58 134.22 54674.10 88888.00 2015-06-25 20:58:35.625 176 12616.60 134.22 54674.07 88888.00 2015-06-25 20:58:35.750 176 12616.62 134.22 54674.07 88888.00 2015-06-25 20:58:35.875 176 12616.60 134.25 54674.07 88888.00 2015-06-25 20:58:36.000 176 12616.60 134.22 54674.07 88888.00 2015-06-25 20:58:36.125 176 12616.65 134.22 54674.07 88888.00 2015-06-25 20:58:36.250 176 12616.60 134.20 54674.07 88888.00 2015-06-25 20:58:36.375 176 12616.62 134.22 54674.05 88888.00 2015-06-25 20:58:36.500 176 12616.58 134.22 54674.05 88888.00 2015-06-25 20:58:36.625 176 12616.55 134.20 54674.07 88888.00 2015-06-25 20:58:36.750 176 12616.50 134.20 54674.07 88888.00 2015-06-25 20:58:36.875 176 12616.55 134.20 54674.07 88888.00 2015-06-25 20:58:37.000 176 12616.55 134.18 54674.03 88888.00 2015-06-25 20:58:37.125 176 12616.52 134.20 54674.05 88888.00 2015-06-25 20:58:37.250 176 12616.45 134.18 54674.00 88888.00 2015-06-25 20:58:37.375 176 12616.58 134.20 54674.00 88888.00 2015-06-25 20:58:37.500 176 12616.60 134.22 54674.00 88888.00 2015-06-25 20:58:37.625 176 12616.58 134.18 54674.00 88888.00 2015-06-25 20:58:37.750 176 12616.58 134.22 54674.03 88888.00 2015-06-25 20:58:37.875 176 12616.55 134.22 54674.00 88888.00 2015-06-25 20:58:38.000 176 12616.55 134.20 54673.97 88888.00 2015-06-25 20:58:38.125 176 12616.55 134.18 54674.00 88888.00 2015-06-25 20:58:38.250 176 12616.50 134.18 54674.00 88888.00 2015-06-25 20:58:38.375 176 12616.52 134.20 54674.00 88888.00 2015-06-25 20:58:38.500 176 12616.50 134.18 54674.00 88888.00 2015-06-25 20:58:38.625 176 12616.50 134.20 54674.00 88888.00 2015-06-25 20:58:38.750 176 12616.55 134.20 54673.97 88888.00 2015-06-25 20:58:38.875 176 12616.55 134.18 54673.97 88888.00 2015-06-25 20:58:39.000 176 12616.58 134.18 54673.95 88888.00 2015-06-25 20:58:39.125 176 12616.70 134.22 54673.97 88888.00 2015-06-25 20:58:39.250 176 12616.62 134.20 54673.97 88888.00 2015-06-25 20:58:39.375 176 12616.60 134.20 54673.95 88888.00 2015-06-25 20:58:39.500 176 12616.60 134.18 54673.93 88888.00 2015-06-25 20:58:39.625 176 12616.62 134.18 54673.88 88888.00 2015-06-25 20:58:39.750 176 12616.65 134.18 54673.90 88888.00 2015-06-25 20:58:39.875 176 12616.62 134.15 54673.88 88888.00 2015-06-25 20:58:40.000 176 12616.65 134.18 54673.88 88888.00 2015-06-25 20:58:40.125 176 12616.70 134.20 54673.88 88888.00 2015-06-25 20:58:40.250 176 12616.73 134.20 54673.85 88888.00 2015-06-25 20:58:40.375 176 12616.70 134.22 54673.82 88888.00 2015-06-25 20:58:40.500 176 12616.70 134.22 54673.85 88888.00 2015-06-25 20:58:40.625 176 12616.73 134.20 54673.82 88888.00 2015-06-25 20:58:40.750 176 12616.70 134.18 54673.80 88888.00 2015-06-25 20:58:40.875 176 12616.70 134.15 54673.80 88888.00 2015-06-25 20:58:41.000 176 12616.73 134.15 54673.80 88888.00 2015-06-25 20:58:41.125 176 12616.77 134.18 54673.82 88888.00 2015-06-25 20:58:41.250 176 12616.77 134.15 54673.80 88888.00 2015-06-25 20:58:41.375 176 12616.80 134.18 54673.80 88888.00 2015-06-25 20:58:41.500 176 12616.85 134.20 54673.80 88888.00 2015-06-25 20:58:41.625 176 12616.90 134.20 54673.80 88888.00 2015-06-25 20:58:41.750 176 12616.95 134.18 54673.78 88888.00 2015-06-25 20:58:41.875 176 12616.92 134.20 54673.78 88888.00 2015-06-25 20:58:42.000 176 12616.92 134.22 54673.72 88888.00 2015-06-25 20:58:42.125 176 12616.95 134.22 54673.75 88888.00 2015-06-25 20:58:42.250 176 12616.98 134.18 54673.75 88888.00 2015-06-25 20:58:42.375 176 12617.02 134.18 54673.72 88888.00 2015-06-25 20:58:42.500 176 12617.00 134.20 54673.75 88888.00 2015-06-25 20:58:42.625 176 12617.00 134.20 54673.72 88888.00 2015-06-25 20:58:42.750 176 12617.08 134.20 54673.72 88888.00 2015-06-25 20:58:42.875 176 12617.10 134.22 54673.70 88888.00 2015-06-25 20:58:43.000 176 12617.10 134.22 54673.70 88888.00 2015-06-25 20:58:43.125 176 12617.12 134.22 54673.70 88888.00 2015-06-25 20:58:43.250 176 12617.15 134.22 54673.70 88888.00 2015-06-25 20:58:43.375 176 12617.17 134.25 54673.68 88888.00 2015-06-25 20:58:43.500 176 12617.20 134.25 54673.62 88888.00 2015-06-25 20:58:43.625 176 12617.23 134.25 54673.65 88888.00 2015-06-25 20:58:43.750 176 12617.25 134.22 54673.62 88888.00 2015-06-25 20:58:43.875 176 12617.33 134.25 54673.62 88888.00 2015-06-25 20:58:44.000 176 12617.40 134.25 54673.60 88888.00 2015-06-25 20:58:44.125 176 12617.42 134.30 54673.60 88888.00 2015-06-25 20:58:44.250 176 12617.35 134.25 54673.62 88888.00 2015-06-25 20:58:44.375 176 12617.40 134.28 54673.62 88888.00 2015-06-25 20:58:44.500 176 12617.40 134.28 54673.60 88888.00 2015-06-25 20:58:44.625 176 12617.42 134.28 54673.60 88888.00 2015-06-25 20:58:44.750 176 12617.48 134.28 54673.60 88888.00 2015-06-25 20:58:44.875 176 12617.50 134.32 54673.60 88888.00 2015-06-25 20:58:45.000 176 12617.55 134.35 54673.57 88888.00 2015-06-25 20:58:45.125 176 12617.58 134.32 54673.57 88888.00 2015-06-25 20:58:45.250 176 12617.52 134.32 54673.57 88888.00 2015-06-25 20:58:45.375 176 12617.58 134.38 54673.55 88888.00 2015-06-25 20:58:45.500 176 12617.65 134.38 54673.55 88888.00 2015-06-25 20:58:45.625 176 12617.70 134.38 54673.55 88888.00 2015-06-25 20:58:45.750 176 12617.70 134.38 54673.57 88888.00 2015-06-25 20:58:45.875 176 12617.67 134.40 54673.55 88888.00 2015-06-25 20:58:46.000 176 12617.73 134.43 54673.55 88888.00 2015-06-25 20:58:46.125 176 12617.70 134.45 54673.53 88888.00 2015-06-25 20:58:46.250 176 12617.75 134.43 54673.50 88888.00 2015-06-25 20:58:46.375 176 12617.88 134.45 54673.50 88888.00 2015-06-25 20:58:46.500 176 12617.88 134.47 54673.50 88888.00 2015-06-25 20:58:46.625 176 12617.98 134.60 54673.55 88888.00 2015-06-25 20:58:46.750 176 12617.95 134.55 54673.50 88888.00 2015-06-25 20:58:46.875 176 12617.88 134.50 54673.43 88888.00 2015-06-25 20:58:47.000 176 12617.88 134.50 54673.38 88888.00 2015-06-25 20:58:47.125 176 12617.90 134.55 54673.40 88888.00 2015-06-25 20:58:47.250 176 12617.98 134.60 54673.40 88888.00 2015-06-25 20:58:47.375 176 12618.08 134.62 54673.40 88888.00 2015-06-25 20:58:47.500 176 12618.08 134.62 54673.40 88888.00 2015-06-25 20:58:47.625 176 12618.05 134.62 54673.35 88888.00 2015-06-25 20:58:47.750 176 12618.02 134.62 54673.35 88888.00 2015-06-25 20:58:47.875 176 12618.02 134.65 54673.38 88888.00 2015-06-25 20:58:48.000 176 12618.12 134.68 54673.38 88888.00 2015-06-25 20:58:48.125 176 12618.15 134.72 54673.38 88888.00 2015-06-25 20:58:48.250 176 12618.12 134.75 54673.40 88888.00 2015-06-25 20:58:48.375 176 12618.15 134.80 54673.35 88888.00 2015-06-25 20:58:48.500 176 12618.15 134.80 54673.32 88888.00 2015-06-25 20:58:48.625 176 12618.20 134.80 54673.30 88888.00 2015-06-25 20:58:48.750 176 12618.25 134.82 54673.28 88888.00 2015-06-25 20:58:48.875 176 12618.40 134.82 54673.30 88888.00 2015-06-25 20:58:49.000 176 12618.42 134.88 54673.28 88888.00 2015-06-25 20:58:49.125 176 12618.38 134.88 54673.28 88888.00 2015-06-25 20:58:49.250 176 12618.38 134.88 54673.25 88888.00 2015-06-25 20:58:49.375 176 12618.40 134.88 54673.22 88888.00 2015-06-25 20:58:49.500 176 12618.45 134.95 54673.25 88888.00 2015-06-25 20:58:49.625 176 12618.50 134.97 54673.22 88888.00 2015-06-25 20:58:49.750 176 12618.50 135.00 54673.22 88888.00 2015-06-25 20:58:49.875 176 12618.55 135.05 54673.22 88888.00 2015-06-25 20:58:50.000 176 12618.58 135.05 54673.22 88888.00 2015-06-25 20:58:50.125 176 12618.55 135.10 54673.22 88888.00 2015-06-25 20:58:50.250 176 12618.55 135.07 54673.18 88888.00 2015-06-25 20:58:50.375 176 12618.70 135.12 54673.18 88888.00 2015-06-25 20:58:50.500 176 12618.73 135.15 54673.18 88888.00 2015-06-25 20:58:50.625 176 12618.77 135.22 54673.20 88888.00 2015-06-25 20:58:50.750 176 12618.80 135.30 54673.25 88888.00 2015-06-25 20:58:50.875 176 12618.83 135.32 54673.22 88888.00 2015-06-25 20:58:51.000 176 12618.85 135.28 54673.15 88888.00 2015-06-25 20:58:51.125 176 12618.73 135.28 54673.12 88888.00 2015-06-25 20:58:51.250 176 12618.77 135.32 54673.12 88888.00 2015-06-25 20:58:51.375 176 12618.92 135.38 54673.18 88888.00 2015-06-25 20:58:51.500 176 12618.95 135.38 54673.12 88888.00 2015-06-25 20:58:51.625 176 12618.90 135.40 54673.12 88888.00 2015-06-25 20:58:51.750 176 12618.92 135.43 54673.10 88888.00 2015-06-25 20:58:51.875 176 12618.95 135.45 54673.10 88888.00 2015-06-25 20:58:52.000 176 12619.00 135.50 54673.07 88888.00 2015-06-25 20:58:52.125 176 12619.00 135.53 54673.05 88888.00 2015-06-25 20:58:52.250 176 12619.00 135.53 54673.07 88888.00 2015-06-25 20:58:52.375 176 12619.05 135.57 54673.05 88888.00 2015-06-25 20:58:52.500 176 12619.17 135.65 54673.05 88888.00 2015-06-25 20:58:52.625 176 12619.25 135.70 54673.03 88888.00 2015-06-25 20:58:52.750 176 12619.23 135.70 54673.03 88888.00 2015-06-25 20:58:52.875 176 12619.20 135.72 54673.05 88888.00 2015-06-25 20:58:53.000 176 12619.23 135.78 54673.03 88888.00 2015-06-25 20:58:53.125 176 12619.25 135.80 54673.03 88888.00 2015-06-25 20:58:53.250 176 12619.23 135.85 54673.05 88888.00 2015-06-25 20:58:53.375 176 12619.23 135.88 54673.03 88888.00 2015-06-25 20:58:53.500 176 12619.27 135.90 54673.05 88888.00 2015-06-25 20:58:53.625 176 12619.35 135.93 54673.03 88888.00 2015-06-25 20:58:53.750 176 12619.35 135.95 54673.03 88888.00 2015-06-25 20:58:53.875 176 12619.40 136.00 54673.03 88888.00 2015-06-25 20:58:54.000 176 12619.42 136.05 54673.00 88888.00 2015-06-25 20:58:54.125 176 12619.45 136.05 54672.97 88888.00 2015-06-25 20:58:54.250 176 12619.40 136.07 54672.95 88888.00 2015-06-25 20:58:54.375 176 12619.45 136.15 54672.95 88888.00 2015-06-25 20:58:54.500 176 12619.48 136.12 54672.95 88888.00 2015-06-25 20:58:54.625 176 12619.50 136.20 54672.95 88888.00 2015-06-25 20:58:54.750 176 12619.48 136.25 54672.97 88888.00 2015-06-25 20:58:54.875 176 12619.52 136.32 54672.97 88888.00 2015-06-25 20:58:55.000 176 12619.50 136.32 54672.95 88888.00 2015-06-25 20:58:55.125 176 12619.50 136.38 54672.95 88888.00 2015-06-25 20:58:55.250 176 12619.58 136.43 54672.95 88888.00 2015-06-25 20:58:55.375 176 12619.65 136.47 54672.93 88888.00 2015-06-25 20:58:55.500 176 12619.65 136.50 54672.90 88888.00 2015-06-25 20:58:55.625 176 12619.60 136.50 54672.90 88888.00 2015-06-25 20:58:55.750 176 12619.58 136.55 54672.90 88888.00 2015-06-25 20:58:55.875 176 12619.67 136.62 54672.90 88888.00 2015-06-25 20:58:56.000 176 12619.70 136.65 54672.88 88888.00 2015-06-25 20:58:56.125 176 12619.70 136.68 54672.88 88888.00 2015-06-25 20:58:56.250 176 12619.67 136.70 54672.90 88888.00 2015-06-25 20:58:56.375 176 12619.77 136.75 54672.93 88888.00 2015-06-25 20:58:56.500 176 12619.80 136.80 54672.93 88888.00 2015-06-25 20:58:56.625 176 12619.88 136.82 54672.93 88888.00 2015-06-25 20:58:56.750 176 12619.90 136.85 54672.90 88888.00 2015-06-25 20:58:56.875 176 12619.88 136.88 54672.88 88888.00 2015-06-25 20:58:57.000 176 12619.88 136.93 54672.90 88888.00 2015-06-25 20:58:57.125 176 12619.92 136.95 54672.90 88888.00 2015-06-25 20:58:57.250 176 12619.88 137.00 54672.93 88888.00 2015-06-25 20:58:57.375 176 12619.88 137.05 54672.90 88888.00 2015-06-25 20:58:57.500 176 12619.90 137.10 54672.88 88888.00 2015-06-25 20:58:57.625 176 12619.92 137.12 54672.88 88888.00 2015-06-25 20:58:57.750 176 12619.95 137.10 54672.93 88888.00 2015-06-25 20:58:57.875 176 12619.98 137.15 54672.93 88888.00 2015-06-25 20:58:58.000 176 12620.00 137.22 54672.88 88888.00 2015-06-25 20:58:58.125 176 12620.00 137.25 54672.88 88888.00 2015-06-25 20:58:58.250 176 12620.00 137.22 54672.90 88888.00 2015-06-25 20:58:58.375 176 12620.08 137.28 54672.90 88888.00 2015-06-25 20:58:58.500 176 12620.08 137.35 54672.88 88888.00 2015-06-25 20:58:58.625 176 12620.05 137.40 54672.88 88888.00 2015-06-25 20:58:58.750 176 12620.08 137.43 54672.85 88888.00 2015-06-25 20:58:58.875 176 12620.08 137.47 54672.90 88888.00 2015-06-25 20:58:59.000 176 12620.08 137.50 54672.90 88888.00 2015-06-25 20:58:59.125 176 12620.05 137.53 54672.93 88888.00 2015-06-25 20:58:59.250 176 12620.02 137.57 54672.90 88888.00 2015-06-25 20:58:59.375 176 12620.00 137.57 54672.90 88888.00 2015-06-25 20:58:59.500 176 12619.98 137.60 54672.88 88888.00 2015-06-25 20:58:59.625 176 12620.02 137.68 54672.90 88888.00 2015-06-25 20:58:59.750 176 12620.02 137.70 54672.90 88888.00 2015-06-25 20:58:59.875 176 12620.00 137.72 54672.90 88888.00 2015-06-25 20:59:00.000 176 12619.95 137.78 54672.88 88888.00 2015-06-25 20:59:00.125 176 12620.00 137.80 54672.85 88888.00 2015-06-25 20:59:00.250 176 12620.02 137.82 54672.90 88888.00 2015-06-25 20:59:00.375 176 12620.00 137.88 54672.93 88888.00 2015-06-25 20:59:00.500 176 12620.02 137.93 54672.90 88888.00 2015-06-25 20:59:00.625 176 12619.98 137.95 54672.90 88888.00 2015-06-25 20:59:00.750 176 12619.98 137.97 54672.88 88888.00 2015-06-25 20:59:00.875 176 12620.05 138.03 54672.88 88888.00 2015-06-25 20:59:01.000 176 12620.10 138.07 54672.90 88888.00 2015-06-25 20:59:01.125 176 12620.12 138.10 54672.93 88888.00 2015-06-25 20:59:01.250 176 12620.08 138.10 54672.88 88888.00 2015-06-25 20:59:01.375 176 12620.10 138.15 54672.88 88888.00 2015-06-25 20:59:01.500 176 12620.17 138.20 54672.88 88888.00 2015-06-25 20:59:01.625 176 12620.17 138.25 54672.88 88888.00 2015-06-25 20:59:01.750 176 12620.20 138.25 54672.88 88888.00 2015-06-25 20:59:01.875 176 12620.17 138.32 54672.90 88888.00 2015-06-25 20:59:02.000 176 12620.17 138.38 54672.88 88888.00 2015-06-25 20:59:02.125 176 12620.15 138.38 54672.88 88888.00 2015-06-25 20:59:02.250 176 12620.10 138.38 54672.85 88888.00 2015-06-25 20:59:02.375 176 12620.10 138.43 54672.85 88888.00 2015-06-25 20:59:02.500 176 12620.17 138.45 54672.93 88888.00 2015-06-25 20:59:02.625 176 12620.20 138.53 54672.95 88888.00 2015-06-25 20:59:02.750 176 12620.23 138.55 54672.95 88888.00 2015-06-25 20:59:02.875 176 12620.17 138.53 54672.90 88888.00 2015-06-25 20:59:03.000 176 12620.15 138.53 54672.85 88888.00 2015-06-25 20:59:03.125 176 12620.15 138.57 54672.93 88888.00 2015-06-25 20:59:03.250 176 12620.17 138.60 54672.90 88888.00 2015-06-25 20:59:03.375 176 12620.20 138.60 54672.88 88888.00 2015-06-25 20:59:03.500 176 12620.20 138.60 54672.90 88888.00 2015-06-25 20:59:03.625 176 12620.20 138.68 54672.90 88888.00 2015-06-25 20:59:03.750 176 12620.23 138.70 54672.90 88888.00 2015-06-25 20:59:03.875 176 12620.25 138.72 54672.93 88888.00 2015-06-25 20:59:04.000 176 12620.25 138.78 54672.93 88888.00 2015-06-25 20:59:04.125 176 12620.25 138.78 54672.93 88888.00 2015-06-25 20:59:04.250 176 12620.20 138.80 54672.93 88888.00 2015-06-25 20:59:04.375 176 12620.25 138.85 54672.93 88888.00 2015-06-25 20:59:04.500 176 12620.33 138.88 54672.90 88888.00 2015-06-25 20:59:04.625 176 12620.25 138.90 54672.88 88888.00 2015-06-25 20:59:04.750 176 12620.15 138.93 54672.90 88888.00 2015-06-25 20:59:04.875 176 12620.17 138.95 54672.93 88888.00 2015-06-25 20:59:05.000 176 12620.23 138.97 54672.93 88888.00 2015-06-25 20:59:05.125 176 12620.20 138.97 54672.90 88888.00 2015-06-25 20:59:05.250 176 12620.12 139.00 54672.93 88888.00 2015-06-25 20:59:05.375 176 12620.25 139.03 54672.88 88888.00 2015-06-25 20:59:05.500 176 12620.23 139.07 54672.85 88888.00 2015-06-25 20:59:05.625 176 12620.20 139.10 54672.90 88888.00 2015-06-25 20:59:05.750 176 12620.20 139.15 54672.90 88888.00 2015-06-25 20:59:05.875 176 12620.27 139.15 54672.93 88888.00 2015-06-25 20:59:06.000 176 12620.38 139.20 54672.93 88888.00 2015-06-25 20:59:06.125 176 12620.40 139.20 54672.95 88888.00 2015-06-25 20:59:06.250 176 12620.40 139.20 54672.93 88888.00 2015-06-25 20:59:06.375 176 12620.38 139.22 54672.93 88888.00 2015-06-25 20:59:06.500 176 12620.38 139.22 54672.90 88888.00 2015-06-25 20:59:06.625 176 12620.35 139.25 54672.90 88888.00 2015-06-25 20:59:06.750 176 12620.35 139.25 54672.88 88888.00 2015-06-25 20:59:06.875 176 12620.38 139.28 54672.90 88888.00 2015-06-25 20:59:07.000 176 12620.42 139.32 54672.90 88888.00 2015-06-25 20:59:07.125 176 12620.45 139.35 54672.93 88888.00 2015-06-25 20:59:07.250 176 12620.45 139.38 54672.93 88888.00 2015-06-25 20:59:07.375 176 12620.48 139.40 54672.90 88888.00 2015-06-25 20:59:07.500 176 12620.45 139.40 54672.93 88888.00 2015-06-25 20:59:07.625 176 12620.42 139.43 54672.93 88888.00 2015-06-25 20:59:07.750 176 12620.40 139.43 54672.93 88888.00 2015-06-25 20:59:07.875 176 12620.40 139.43 54672.90 88888.00 2015-06-25 20:59:08.000 176 12620.40 139.45 54672.90 88888.00 2015-06-25 20:59:08.125 176 12620.38 139.45 54672.95 88888.00 2015-06-25 20:59:08.250 176 12620.38 139.47 54672.93 88888.00 2015-06-25 20:59:08.375 176 12620.40 139.50 54672.93 88888.00 2015-06-25 20:59:08.500 176 12620.45 139.47 54672.93 88888.00 2015-06-25 20:59:08.625 176 12620.48 139.53 54672.93 88888.00 2015-06-25 20:59:08.750 176 12620.48 139.55 54672.93 88888.00 2015-06-25 20:59:08.875 176 12620.45 139.50 54672.93 88888.00 2015-06-25 20:59:09.000 176 12620.38 139.50 54672.95 88888.00 2015-06-25 20:59:09.125 176 12620.35 139.53 54672.93 88888.00 2015-06-25 20:59:09.250 176 12620.33 139.53 54672.93 88888.00 2015-06-25 20:59:09.375 176 12620.38 139.57 54672.93 88888.00 2015-06-25 20:59:09.500 176 12620.40 139.55 54672.95 88888.00 2015-06-25 20:59:09.625 176 12620.38 139.53 54672.90 88888.00 2015-06-25 20:59:09.750 176 12620.38 139.53 54672.90 88888.00 2015-06-25 20:59:09.875 176 12620.38 139.57 54672.93 88888.00 2015-06-25 20:59:10.000 176 12620.40 139.57 54672.93 88888.00 2015-06-25 20:59:10.125 176 12620.35 139.57 54672.93 88888.00 2015-06-25 20:59:10.250 176 12620.33 139.57 54672.93 88888.00 2015-06-25 20:59:10.375 176 12620.38 139.57 54672.95 88888.00 2015-06-25 20:59:10.500 176 12620.45 139.60 54672.90 88888.00 2015-06-25 20:59:10.625 176 12620.45 139.62 54672.90 88888.00 2015-06-25 20:59:10.750 176 12620.42 139.60 54672.93 88888.00 2015-06-25 20:59:10.875 176 12620.48 139.62 54672.95 88888.00 2015-06-25 20:59:11.000 176 12620.50 139.60 54672.90 88888.00 2015-06-25 20:59:11.125 176 12620.52 139.57 54672.93 88888.00 2015-06-25 20:59:11.250 176 12620.48 139.57 54672.95 88888.00 2015-06-25 20:59:11.375 176 12620.55 139.57 54672.93 88888.00 2015-06-25 20:59:11.500 176 12620.55 139.60 54672.93 88888.00 2015-06-25 20:59:11.625 176 12620.55 139.55 54672.95 88888.00 2015-06-25 20:59:11.750 176 12620.55 139.57 54672.93 88888.00 2015-06-25 20:59:11.875 176 12620.58 139.55 54672.93 88888.00 2015-06-25 20:59:12.000 176 12620.55 139.55 54672.90 88888.00 2015-06-25 20:59:12.125 176 12620.55 139.57 54672.93 88888.00 2015-06-25 20:59:12.250 176 12620.50 139.55 54672.93 88888.00 2015-06-25 20:59:12.375 176 12620.52 139.55 54672.93 88888.00 2015-06-25 20:59:12.500 176 12620.52 139.50 54672.93 88888.00 2015-06-25 20:59:12.625 176 12620.50 139.47 54672.93 88888.00 2015-06-25 20:59:12.750 176 12620.50 139.47 54672.95 88888.00 2015-06-25 20:59:12.875 176 12620.50 139.53 54672.95 88888.00 2015-06-25 20:59:13.000 176 12620.52 139.50 54672.93 88888.00 2015-06-25 20:59:13.125 176 12620.58 139.53 54672.93 88888.00 2015-06-25 20:59:13.250 176 12620.52 139.47 54672.93 88888.00 2015-06-25 20:59:13.375 176 12620.60 139.45 54672.93 88888.00 2015-06-25 20:59:13.500 176 12620.58 139.45 54672.95 88888.00 2015-06-25 20:59:13.625 176 12620.62 139.47 54672.95 88888.00 2015-06-25 20:59:13.750 176 12620.62 139.45 54672.95 88888.00 2015-06-25 20:59:13.875 176 12620.65 139.43 54672.93 88888.00 2015-06-25 20:59:14.000 176 12620.60 139.40 54672.93 88888.00 2015-06-25 20:59:14.125 176 12620.60 139.38 54672.95 88888.00 2015-06-25 20:59:14.250 176 12620.58 139.32 54672.93 88888.00 2015-06-25 20:59:14.375 176 12620.62 139.32 54672.95 88888.00 2015-06-25 20:59:14.500 176 12620.65 139.32 54672.93 88888.00 2015-06-25 20:59:14.625 176 12620.67 139.30 54672.93 88888.00 2015-06-25 20:59:14.750 176 12620.62 139.30 54672.93 88888.00 2015-06-25 20:59:14.875 176 12620.58 139.30 54672.95 88888.00 2015-06-25 20:59:15.000 176 12620.65 139.25 54672.93 88888.00 2015-06-25 20:59:15.125 176 12620.70 139.25 54672.88 88888.00 2015-06-25 20:59:15.250 176 12620.75 139.22 54672.95 88888.00 2015-06-25 20:59:15.375 176 12620.73 139.22 54672.93 88888.00 2015-06-25 20:59:15.500 176 12620.65 139.20 54672.93 88888.00 2015-06-25 20:59:15.625 176 12620.65 139.18 54672.93 88888.00 2015-06-25 20:59:15.750 176 12620.75 139.15 54672.95 88888.00 2015-06-25 20:59:15.875 176 12620.73 139.10 54672.93 88888.00 2015-06-25 20:59:16.000 176 12620.70 139.07 54672.93 88888.00 2015-06-25 20:59:16.125 176 12620.73 139.05 54672.93 88888.00 2015-06-25 20:59:16.250 176 12620.73 139.03 54672.93 88888.00 2015-06-25 20:59:16.375 176 12620.73 139.00 54672.93 88888.00 2015-06-25 20:59:16.500 176 12620.67 138.97 54672.95 88888.00 2015-06-25 20:59:16.625 176 12620.67 138.95 54672.95 88888.00 2015-06-25 20:59:16.750 176 12620.70 138.95 54672.95 88888.00 2015-06-25 20:59:16.875 176 12620.73 138.93 54672.95 88888.00 2015-06-25 20:59:17.000 176 12620.73 138.88 54672.95 88888.00 2015-06-25 20:59:17.125 176 12620.73 138.85 54672.93 88888.00 2015-06-25 20:59:17.250 176 12620.70 138.85 54672.95 88888.00 2015-06-25 20:59:17.375 176 12620.70 138.82 54672.95 88888.00 2015-06-25 20:59:17.500 176 12620.73 138.78 54673.00 88888.00 2015-06-25 20:59:17.625 176 12620.73 138.72 54672.97 88888.00 2015-06-25 20:59:17.750 176 12620.77 138.72 54672.97 88888.00 2015-06-25 20:59:17.875 176 12620.80 138.70 54672.97 88888.00 2015-06-25 20:59:18.000 176 12620.75 138.60 54672.93 88888.00 2015-06-25 20:59:18.125 176 12620.65 138.53 54672.90 88888.00 2015-06-25 20:59:18.250 176 12620.67 138.57 54672.97 88888.00 2015-06-25 20:59:18.375 176 12620.70 138.57 54672.97 88888.00 2015-06-25 20:59:18.500 176 12620.73 138.55 54672.95 88888.00 2015-06-25 20:59:18.625 176 12620.73 138.47 54672.93 88888.00 2015-06-25 20:59:18.750 176 12620.73 138.43 54672.93 88888.00 2015-06-25 20:59:18.875 176 12620.73 138.45 54672.95 88888.00 2015-06-25 20:59:19.000 176 12620.77 138.45 54672.97 88888.00 2015-06-25 20:59:19.125 176 12620.77 138.43 54673.00 88888.00 2015-06-25 20:59:19.250 176 12620.73 138.32 54672.97 88888.00 2015-06-25 20:59:19.375 176 12620.70 138.32 54672.97 88888.00 2015-06-25 20:59:19.500 176 12620.73 138.30 54672.97 88888.00 2015-06-25 20:59:19.625 176 12620.75 138.28 54672.95 88888.00 2015-06-25 20:59:19.750 176 12620.75 138.28 54672.97 88888.00 2015-06-25 20:59:19.875 176 12620.75 138.25 54673.00 88888.00 2015-06-25 20:59:20.000 176 12620.77 138.18 54672.97 88888.00 2015-06-25 20:59:20.125 176 12620.77 138.15 54673.00 88888.00 2015-06-25 20:59:20.250 176 12620.77 138.12 54673.03 88888.00 2015-06-25 20:59:20.375 176 12620.83 138.12 54672.97 88888.00 2015-06-25 20:59:20.500 176 12620.85 138.05 54672.97 88888.00 2015-06-25 20:59:20.625 176 12620.88 138.05 54672.95 88888.00 2015-06-25 20:59:20.750 176 12620.88 138.03 54672.95 88888.00 2015-06-25 20:59:20.875 176 12620.88 138.00 54672.95 88888.00 2015-06-25 20:59:21.000 176 12620.85 137.95 54672.95 88888.00 2015-06-25 20:59:21.125 176 12620.88 137.93 54673.03 88888.00 2015-06-25 20:59:21.250 176 12620.85 137.90 54673.05 88888.00 2015-06-25 20:59:21.375 176 12620.83 137.90 54673.03 88888.00 2015-06-25 20:59:21.500 176 12620.80 137.88 54673.03 88888.00 2015-06-25 20:59:21.625 176 12620.80 137.82 54673.00 88888.00 2015-06-25 20:59:21.750 176 12620.85 137.78 54672.97 88888.00 2015-06-25 20:59:21.875 176 12620.88 137.78 54673.00 88888.00 2015-06-25 20:59:22.000 176 12620.88 137.75 54673.03 88888.00 2015-06-25 20:59:22.125 176 12620.92 137.72 54673.00 88888.00 2015-06-25 20:59:22.250 176 12620.90 137.65 54673.03 88888.00 2015-06-25 20:59:22.375 176 12620.85 137.65 54673.03 88888.00 2015-06-25 20:59:22.500 176 12620.83 137.62 54673.00 88888.00 2015-06-25 20:59:22.625 176 12620.88 137.60 54673.00 88888.00 2015-06-25 20:59:22.750 176 12620.95 137.57 54673.00 88888.00 2015-06-25 20:59:22.875 176 12620.92 137.53 54673.00 88888.00 2015-06-25 20:59:23.000 176 12620.85 137.47 54673.00 88888.00 2015-06-25 20:59:23.125 176 12620.80 137.45 54673.00 88888.00 2015-06-25 20:59:23.250 176 12620.83 137.43 54673.03 88888.00 2015-06-25 20:59:23.375 176 12620.92 137.43 54673.03 88888.00 2015-06-25 20:59:23.500 176 12620.92 137.38 54673.03 88888.00 2015-06-25 20:59:23.625 176 12620.92 137.38 54673.05 88888.00 2015-06-25 20:59:23.750 176 12620.95 137.32 54673.03 88888.00 2015-06-25 20:59:23.875 176 12620.95 137.32 54673.03 88888.00 2015-06-25 20:59:24.000 176 12620.90 137.30 54673.05 88888.00 2015-06-25 20:59:24.125 176 12620.95 137.22 54673.07 88888.00 2015-06-25 20:59:24.250 176 12620.95 137.12 54673.07 88888.00 2015-06-25 20:59:24.375 176 12620.98 137.12 54673.07 88888.00 2015-06-25 20:59:24.500 176 12621.00 137.15 54673.07 88888.00 2015-06-25 20:59:24.625 176 12621.00 137.10 54673.03 88888.00 2015-06-25 20:59:24.750 176 12621.02 137.05 54673.05 88888.00 2015-06-25 20:59:24.875 176 12621.02 137.03 54673.07 88888.00 2015-06-25 20:59:25.000 176 12620.95 137.00 54673.05 88888.00 2015-06-25 20:59:25.125 176 12620.95 136.97 54673.05 88888.00 2015-06-25 20:59:25.250 176 12620.95 136.93 54673.05 88888.00 2015-06-25 20:59:25.375 176 12620.90 136.90 54673.03 88888.00 2015-06-25 20:59:25.500 176 12620.88 136.93 54673.10 88888.00 2015-06-25 20:59:25.625 176 12620.85 136.90 54673.12 88888.00 2015-06-25 20:59:25.750 176 12620.83 136.88 54673.10 88888.00 2015-06-25 20:59:25.875 176 12620.83 136.82 54673.05 88888.00 2015-06-25 20:59:26.000 176 12620.85 136.80 54673.03 88888.00 2015-06-25 20:59:26.125 176 12620.85 136.80 54673.05 88888.00 2015-06-25 20:59:26.250 176 12620.80 136.80 54673.05 88888.00 2015-06-25 20:59:26.375 176 12620.80 136.78 54673.05 88888.00 2015-06-25 20:59:26.500 176 12620.77 136.75 54673.05 88888.00 2015-06-25 20:59:26.625 176 12620.80 136.75 54673.07 88888.00 2015-06-25 20:59:26.750 176 12620.83 136.72 54673.10 88888.00 2015-06-25 20:59:26.875 176 12620.83 136.70 54673.10 88888.00 2015-06-25 20:59:27.000 176 12620.85 136.65 54673.07 88888.00 2015-06-25 20:59:27.125 176 12620.83 136.68 54673.07 88888.00 2015-06-25 20:59:27.250 176 12620.80 136.60 54673.07 88888.00 2015-06-25 20:59:27.375 176 12620.77 136.62 54673.10 88888.00 2015-06-25 20:59:27.500 176 12620.77 136.62 54673.15 88888.00 2015-06-25 20:59:27.625 176 12620.80 136.62 54673.12 88888.00 2015-06-25 20:59:27.750 176 12620.80 136.60 54673.15 88888.00 2015-06-25 20:59:27.875 176 12620.77 136.55 54673.10 88888.00 2015-06-25 20:59:28.000 176 12620.80 136.50 54673.10 88888.00 2015-06-25 20:59:28.125 176 12620.80 136.55 54673.10 88888.00 2015-06-25 20:59:28.250 176 12620.77 136.50 54673.12 88888.00 2015-06-25 20:59:28.375 176 12620.75 136.45 54673.10 88888.00 2015-06-25 20:59:28.500 176 12620.70 136.45 54673.10 88888.00 2015-06-25 20:59:28.625 176 12620.70 136.43 54673.10 88888.00 2015-06-25 20:59:28.750 176 12620.67 136.43 54673.10 88888.00 2015-06-25 20:59:28.875 176 12620.65 136.45 54673.12 88888.00 2015-06-25 20:59:29.000 176 12620.62 136.43 54673.12 88888.00 2015-06-25 20:59:29.125 176 12620.62 136.40 54673.12 88888.00 2015-06-25 20:59:29.250 176 12620.60 136.38 54673.12 88888.00 2015-06-25 20:59:29.375 176 12620.62 136.38 54673.15 88888.00 2015-06-25 20:59:29.500 176 12620.62 136.40 54673.15 88888.00 2015-06-25 20:59:29.625 176 12620.65 136.40 54673.20 88888.00 2015-06-25 20:59:29.750 176 12620.65 136.40 54673.20 88888.00 2015-06-25 20:59:29.875 176 12620.70 136.38 54673.18 88888.00 2015-06-25 20:59:30.000 176 12620.62 136.38 54673.20 88888.00 2015-06-25 20:59:30.125 176 12620.62 136.35 54673.18 88888.00 2015-06-25 20:59:30.250 176 12620.60 136.30 54673.15 88888.00 2015-06-25 20:59:30.375 176 12620.58 136.30 54673.18 88888.00 2015-06-25 20:59:30.500 176 12620.55 136.28 54673.15 88888.00 2015-06-25 20:59:30.625 176 12620.60 136.28 54673.15 88888.00 2015-06-25 20:59:30.750 176 12620.62 136.35 54673.18 88888.00 2015-06-25 20:59:30.875 176 12620.60 136.32 54673.15 88888.00 2015-06-25 20:59:31.000 176 12620.60 136.30 54673.15 88888.00 2015-06-25 20:59:31.125 176 12620.55 136.25 54673.18 88888.00 2015-06-25 20:59:31.250 176 12620.52 136.22 54673.20 88888.00 2015-06-25 20:59:31.375 176 12620.58 136.25 54673.18 88888.00 2015-06-25 20:59:31.500 176 12620.58 136.25 54673.20 88888.00 2015-06-25 20:59:31.625 176 12620.55 136.22 54673.18 88888.00 2015-06-25 20:59:31.750 176 12620.58 136.22 54673.15 88888.00 2015-06-25 20:59:31.875 176 12620.52 136.30 54673.20 88888.00 2015-06-25 20:59:32.000 176 12620.52 136.30 54673.20 88888.00 2015-06-25 20:59:32.125 176 12620.55 136.28 54673.18 88888.00 2015-06-25 20:59:32.250 176 12620.60 136.25 54673.18 88888.00 2015-06-25 20:59:32.375 176 12620.60 136.22 54673.18 88888.00 2015-06-25 20:59:32.500 176 12620.60 136.22 54673.20 88888.00 2015-06-25 20:59:32.625 176 12620.55 136.20 54673.20 88888.00 2015-06-25 20:59:32.750 176 12620.40 136.15 54673.12 88888.00 2015-06-25 20:59:32.875 176 12620.33 136.12 54673.12 88888.00 2015-06-25 20:59:33.000 176 12620.42 136.18 54673.18 88888.00 2015-06-25 20:59:33.125 176 12620.50 136.20 54673.22 88888.00 2015-06-25 20:59:33.250 176 12620.45 136.18 54673.20 88888.00 2015-06-25 20:59:33.375 176 12620.42 136.18 54673.18 88888.00 2015-06-25 20:59:33.500 176 12620.38 136.15 54673.18 88888.00 2015-06-25 20:59:33.625 176 12620.40 136.18 54673.18 88888.00 2015-06-25 20:59:33.750 176 12620.48 136.18 54673.20 88888.00 2015-06-25 20:59:33.875 176 12620.48 136.15 54673.20 88888.00 2015-06-25 20:59:34.000 176 12620.38 136.10 54673.18 88888.00 2015-06-25 20:59:34.125 176 12620.35 136.10 54673.20 88888.00 2015-06-25 20:59:34.250 176 12620.33 136.12 54673.22 88888.00 2015-06-25 20:59:34.375 176 12620.40 136.18 54673.20 88888.00 2015-06-25 20:59:34.500 176 12620.42 136.18 54673.20 88888.00 2015-06-25 20:59:34.625 176 12620.42 136.15 54673.18 88888.00 2015-06-25 20:59:34.750 176 12620.40 136.12 54673.18 88888.00 2015-06-25 20:59:34.875 176 12620.38 136.15 54673.22 88888.00 2015-06-25 20:59:35.000 176 12620.35 136.18 54673.22 88888.00 2015-06-25 20:59:35.125 176 12620.38 136.18 54673.25 88888.00 2015-06-25 20:59:35.250 176 12620.30 136.12 54673.25 88888.00 2015-06-25 20:59:35.375 176 12620.35 136.15 54673.22 88888.00 2015-06-25 20:59:35.500 176 12620.33 136.15 54673.22 88888.00 2015-06-25 20:59:35.625 176 12620.38 136.18 54673.22 88888.00 2015-06-25 20:59:35.750 176 12620.38 136.15 54673.22 88888.00 2015-06-25 20:59:35.875 176 12620.35 136.15 54673.25 88888.00 2015-06-25 20:59:36.000 176 12620.27 136.15 54673.22 88888.00 2015-06-25 20:59:36.125 176 12620.27 136.12 54673.25 88888.00 2015-06-25 20:59:36.250 176 12620.23 136.12 54673.22 88888.00 2015-06-25 20:59:36.375 176 12620.27 136.15 54673.25 88888.00 2015-06-25 20:59:36.500 176 12620.25 136.15 54673.22 88888.00 2015-06-25 20:59:36.625 176 12620.20 136.15 54673.20 88888.00 2015-06-25 20:59:36.750 176 12620.30 136.18 54673.28 88888.00 2015-06-25 20:59:36.875 176 12620.30 136.22 54673.30 88888.00 2015-06-25 20:59:37.000 176 12620.25 136.20 54673.25 88888.00 2015-06-25 20:59:37.125 176 12620.15 136.15 54673.20 88888.00 2015-06-25 20:59:37.250 176 12620.02 136.18 54673.20 88888.00 2015-06-25 20:59:37.375 176 12620.08 136.20 54673.22 88888.00 2015-06-25 20:59:37.500 176 12620.15 136.22 54673.22 88888.00 2015-06-25 20:59:37.625 176 12620.10 136.20 54673.22 88888.00 2015-06-25 20:59:37.750 176 12620.02 136.18 54673.22 88888.00 2015-06-25 20:59:37.875 176 12620.05 136.25 54673.25 88888.00 2015-06-25 20:59:38.000 176 12620.02 136.22 54673.22 88888.00 2015-06-25 20:59:38.125 176 12620.02 136.20 54673.18 88888.00 2015-06-25 20:59:38.250 176 12619.98 136.15 54673.22 88888.00 2015-06-25 20:59:38.375 176 12620.00 136.15 54673.20 88888.00 2015-06-25 20:59:38.500 176 12620.02 136.18 54673.22 88888.00 2015-06-25 20:59:38.625 176 12620.05 136.20 54673.25 88888.00 2015-06-25 20:59:38.750 176 12620.05 136.18 54673.25 88888.00 2015-06-25 20:59:38.875 176 12620.02 136.18 54673.20 88888.00 2015-06-25 20:59:39.000 176 12620.00 136.18 54673.22 88888.00 2015-06-25 20:59:39.125 176 12619.95 136.18 54673.25 88888.00 2015-06-25 20:59:39.250 176 12619.92 136.15 54673.22 88888.00 2015-06-25 20:59:39.375 176 12619.95 136.18 54673.22 88888.00 2015-06-25 20:59:39.500 176 12619.92 136.15 54673.22 88888.00 2015-06-25 20:59:39.625 176 12619.88 136.12 54673.22 88888.00 2015-06-25 20:59:39.750 176 12619.85 136.15 54673.25 88888.00 2015-06-25 20:59:39.875 176 12619.83 136.12 54673.30 88888.00 2015-06-25 20:59:40.000 176 12619.77 136.18 54673.28 88888.00 2015-06-25 20:59:40.125 176 12619.70 136.15 54673.25 88888.00 2015-06-25 20:59:40.250 176 12619.62 136.12 54673.30 88888.00 2015-06-25 20:59:40.375 176 12619.70 136.15 54673.30 88888.00 2015-06-25 20:59:40.500 176 12619.80 136.12 54673.32 88888.00 2015-06-25 20:59:40.625 176 12619.80 136.10 54673.30 88888.00 2015-06-25 20:59:40.750 176 12619.73 136.10 54673.30 88888.00 2015-06-25 20:59:40.875 176 12619.65 136.12 54673.28 88888.00 2015-06-25 20:59:41.000 176 12619.60 136.10 54673.28 88888.00 2015-06-25 20:59:41.125 176 12619.60 136.05 54673.28 88888.00 2015-06-25 20:59:41.250 176 12619.58 136.03 54673.28 88888.00 2015-06-25 20:59:41.375 176 12619.60 136.03 54673.28 88888.00 2015-06-25 20:59:41.500 176 12619.55 136.05 54673.32 88888.00 2015-06-25 20:59:41.625 176 12619.52 136.05 54673.32 88888.00 2015-06-25 20:59:41.750 176 12619.58 136.03 54673.32 88888.00 2015-06-25 20:59:41.875 176 12619.62 136.00 54673.32 88888.00 2015-06-25 20:59:42.000 176 12619.60 136.00 54673.32 88888.00 2015-06-25 20:59:42.125 176 12619.55 136.00 54673.32 88888.00 2015-06-25 20:59:42.250 176 12619.45 135.97 54673.32 88888.00 2015-06-25 20:59:42.375 176 12619.52 136.00 54673.32 88888.00 2015-06-25 20:59:42.500 176 12619.52 136.00 54673.32 88888.00 2015-06-25 20:59:42.625 176 12619.50 136.00 54673.32 88888.00 2015-06-25 20:59:42.750 176 12619.48 135.97 54673.30 88888.00 2015-06-25 20:59:42.875 176 12619.50 135.97 54673.30 88888.00 2015-06-25 20:59:43.000 176 12619.50 135.97 54673.32 88888.00 2015-06-25 20:59:43.125 176 12619.45 135.95 54673.32 88888.00 2015-06-25 20:59:43.250 176 12619.38 135.93 54673.30 88888.00 2015-06-25 20:59:43.375 176 12619.40 135.95 54673.35 88888.00 2015-06-25 20:59:43.500 176 12619.38 135.95 54673.38 88888.00 2015-06-25 20:59:43.625 176 12619.30 135.93 54673.38 88888.00 2015-06-25 20:59:43.750 176 12619.25 135.88 54673.35 88888.00 2015-06-25 20:59:43.875 176 12619.27 135.85 54673.35 88888.00 2015-06-25 20:59:44.000 176 12619.27 135.85 54673.38 88888.00 2015-06-25 20:59:44.125 176 12619.25 135.88 54673.35 88888.00 2015-06-25 20:59:44.250 176 12619.23 135.80 54673.35 88888.00 2015-06-25 20:59:44.375 176 12619.27 135.82 54673.35 88888.00 2015-06-25 20:59:44.500 176 12619.27 135.82 54673.38 88888.00 2015-06-25 20:59:44.625 176 12619.27 135.82 54673.38 88888.00 2015-06-25 20:59:44.750 176 12619.20 135.80 54673.38 88888.00 2015-06-25 20:59:44.875 176 12619.10 135.78 54673.38 88888.00 2015-06-25 20:59:45.000 176 12619.08 135.78 54673.38 88888.00 2015-06-25 20:59:45.125 176 12619.08 135.72 54673.38 88888.00 2015-06-25 20:59:45.250 176 12619.08 135.72 54673.40 88888.00 2015-06-25 20:59:45.375 176 12619.05 135.75 54673.40 88888.00 2015-06-25 20:59:45.500 176 12619.00 135.72 54673.40 88888.00 2015-06-25 20:59:45.625 176 12619.02 135.72 54673.40 88888.00 2015-06-25 20:59:45.750 176 12619.05 135.70 54673.43 88888.00 2015-06-25 20:59:45.875 176 12619.00 135.70 54673.40 88888.00 2015-06-25 20:59:46.000 176 12619.00 135.65 54673.40 88888.00 2015-06-25 20:59:46.125 176 12618.95 135.62 54673.40 88888.00 2015-06-25 20:59:46.250 176 12618.90 135.62 54673.43 88888.00 2015-06-25 20:59:46.375 176 12618.90 135.60 54673.40 88888.00 2015-06-25 20:59:46.500 176 12618.85 135.60 54673.45 88888.00 2015-06-25 20:59:46.625 176 12618.85 135.57 54673.47 88888.00 2015-06-25 20:59:46.750 176 12618.77 135.57 54673.45 88888.00 2015-06-25 20:59:46.875 176 12618.75 135.53 54673.45 88888.00 2015-06-25 20:59:47.000 176 12618.77 135.55 54673.45 88888.00 2015-06-25 20:59:47.125 176 12618.80 135.53 54673.45 88888.00 2015-06-25 20:59:47.250 176 12618.83 135.47 54673.45 88888.00 2015-06-25 20:59:47.375 176 12618.77 135.47 54673.45 88888.00 2015-06-25 20:59:47.500 176 12618.75 135.50 54673.45 88888.00 2015-06-25 20:59:47.625 176 12618.73 135.47 54673.47 88888.00 2015-06-25 20:59:47.750 176 12618.73 135.45 54673.50 88888.00 2015-06-25 20:59:47.875 176 12618.65 135.43 54673.47 88888.00 2015-06-25 20:59:48.000 176 12618.65 135.43 54673.43 88888.00 2015-06-25 20:59:48.125 176 12618.65 135.40 54673.43 88888.00 2015-06-25 20:59:48.250 176 12618.58 135.32 54673.43 88888.00 2015-06-25 20:59:48.375 176 12618.52 135.32 54673.45 88888.00 2015-06-25 20:59:48.500 176 12618.50 135.30 54673.43 88888.00 2015-06-25 20:59:48.625 176 12618.55 135.32 54673.45 88888.00 2015-06-25 20:59:48.750 176 12618.50 135.32 54673.47 88888.00 2015-06-25 20:59:48.875 176 12618.42 135.30 54673.45 88888.00 2015-06-25 20:59:49.000 176 12618.48 135.28 54673.43 88888.00 2015-06-25 20:59:49.125 176 12618.48 135.28 54673.47 88888.00 2015-06-25 20:59:49.250 176 12618.42 135.25 54673.50 88888.00 2015-06-25 20:59:49.375 176 12618.40 135.22 54673.50 88888.00 2015-06-25 20:59:49.500 176 12618.38 135.20 54673.47 88888.00 2015-06-25 20:59:49.625 176 12618.35 135.20 54673.45 88888.00 2015-06-25 20:59:49.750 176 12618.33 135.20 54673.47 88888.00 2015-06-25 20:59:49.875 176 12618.30 135.20 54673.45 88888.00 2015-06-25 20:59:50.000 176 12618.23 135.12 54673.45 88888.00 2015-06-25 20:59:50.125 176 12618.20 135.10 54673.50 88888.00 2015-06-25 20:59:50.250 176 12618.15 135.15 54673.53 88888.00 2015-06-25 20:59:50.375 176 12618.17 135.12 54673.55 88888.00 2015-06-25 20:59:50.500 176 12618.17 135.10 54673.55 88888.00 2015-06-25 20:59:50.625 176 12618.12 135.03 54673.50 88888.00 2015-06-25 20:59:50.750 176 12618.10 135.03 54673.50 88888.00 2015-06-25 20:59:50.875 176 12618.10 135.07 54673.50 88888.00 2015-06-25 20:59:51.000 176 12618.08 135.03 54673.50 88888.00 2015-06-25 20:59:51.125 176 12618.05 134.95 54673.53 88888.00 2015-06-25 20:59:51.250 176 12617.98 134.95 54673.50 88888.00 2015-06-25 20:59:51.375 176 12617.92 134.93 54673.50 88888.00 2015-06-25 20:59:51.500 176 12617.90 134.93 54673.47 88888.00 2015-06-25 20:59:51.625 176 12617.88 134.93 54673.47 88888.00 2015-06-25 20:59:51.750 176 12617.88 134.90 54673.53 88888.00 2015-06-25 20:59:51.875 176 12617.83 134.88 54673.53 88888.00 2015-06-25 20:59:52.000 176 12617.83 134.85 54673.53 88888.00 2015-06-25 20:59:52.125 176 12617.80 134.88 54673.55 88888.00 2015-06-25 20:59:52.250 176 12617.75 134.80 54673.55 88888.00 2015-06-25 20:59:52.375 176 12617.70 134.78 54673.53 88888.00 2015-06-25 20:59:52.500 176 12617.73 134.80 54673.55 88888.00 2015-06-25 20:59:52.625 176 12617.75 134.82 54673.57 88888.00 2015-06-25 20:59:52.750 176 12617.65 134.80 54673.57 88888.00 2015-06-25 20:59:52.875 176 12617.60 134.75 54673.55 88888.00 2015-06-25 20:59:53.000 176 12617.58 134.68 54673.50 88888.00 2015-06-25 20:59:53.125 176 12617.55 134.72 54673.57 88888.00 2015-06-25 20:59:53.250 176 12617.55 134.70 54673.55 88888.00 2015-06-25 20:59:53.375 176 12617.55 134.65 54673.55 88888.00 2015-06-25 20:59:53.500 176 12617.55 134.60 54673.53 88888.00 2015-06-25 20:59:53.625 176 12617.58 134.62 54673.55 88888.00 2015-06-25 20:59:53.750 176 12617.55 134.62 54673.55 88888.00 2015-06-25 20:59:53.875 176 12617.45 134.62 54673.55 88888.00 2015-06-25 20:59:54.000 176 12617.35 134.57 54673.53 88888.00 2015-06-25 20:59:54.125 176 12617.30 134.53 54673.55 88888.00 2015-06-25 20:59:54.250 176 12617.25 134.53 54673.55 88888.00 2015-06-25 20:59:54.375 176 12617.27 134.55 54673.57 88888.00 2015-06-25 20:59:54.500 176 12617.27 134.50 54673.57 88888.00 2015-06-25 20:59:54.625 176 12617.27 134.50 54673.57 88888.00 2015-06-25 20:59:54.750 176 12617.23 134.47 54673.55 88888.00 2015-06-25 20:59:54.875 176 12617.25 134.50 54673.53 88888.00 2015-06-25 20:59:55.000 176 12617.23 134.47 54673.53 88888.00 2015-06-25 20:59:55.125 176 12617.15 134.47 54673.57 88888.00 2015-06-25 20:59:55.250 176 12617.08 134.43 54673.57 88888.00 2015-06-25 20:59:55.375 176 12617.12 134.45 54673.55 88888.00 2015-06-25 20:59:55.500 176 12617.12 134.45 54673.57 88888.00 2015-06-25 20:59:55.625 176 12617.05 134.43 54673.55 88888.00 2015-06-25 20:59:55.750 176 12616.98 134.35 54673.55 88888.00 2015-06-25 20:59:55.875 176 12616.92 134.38 54673.57 88888.00 2015-06-25 20:59:56.000 176 12616.88 134.35 54673.60 88888.00 2015-06-25 20:59:56.125 176 12616.90 134.35 54673.57 88888.00 2015-06-25 20:59:56.250 176 12616.83 134.32 54673.57 88888.00 2015-06-25 20:59:56.375 176 12616.90 134.35 54673.57 88888.00 2015-06-25 20:59:56.500 176 12616.80 134.32 54673.57 88888.00 2015-06-25 20:59:56.625 176 12616.75 134.32 54673.60 88888.00 2015-06-25 20:59:56.750 176 12616.75 134.30 54673.60 88888.00 2015-06-25 20:59:56.875 176 12616.73 134.30 54673.57 88888.00 2015-06-25 20:59:57.000 176 12616.70 134.30 54673.57 88888.00 2015-06-25 20:59:57.125 176 12616.70 134.28 54673.60 88888.00 2015-06-25 20:59:57.250 176 12616.65 134.22 54673.60 88888.00 2015-06-25 20:59:57.375 176 12616.62 134.22 54673.60 88888.00 2015-06-25 20:59:57.500 176 12616.55 134.22 54673.60 88888.00 2015-06-25 20:59:57.625 176 12616.50 134.22 54673.57 88888.00 2015-06-25 20:59:57.750 176 12616.50 134.22 54673.57 88888.00 2015-06-25 20:59:57.875 176 12616.52 134.18 54673.57 88888.00 2015-06-25 20:59:58.000 176 12616.42 134.18 54673.57 88888.00 2015-06-25 20:59:58.125 176 12616.33 134.15 54673.57 88888.00 2015-06-25 20:59:58.250 176 12616.23 134.12 54673.55 88888.00 2015-06-25 20:59:58.375 176 12616.20 134.15 54673.57 88888.00 2015-06-25 20:59:58.500 176 12616.15 134.12 54673.57 88888.00 2015-06-25 20:59:58.625 176 12616.15 134.15 54673.60 88888.00 2015-06-25 20:59:58.750 176 12616.12 134.15 54673.57 88888.00 2015-06-25 20:59:58.875 176 12616.08 134.12 54673.57 88888.00 2015-06-25 20:59:59.000 176 12616.05 134.07 54673.55 88888.00 2015-06-25 20:59:59.125 176 12616.02 134.10 54673.60 88888.00 2015-06-25 20:59:59.250 176 12615.98 134.07 54673.60 88888.00 2015-06-25 20:59:59.375 176 12615.90 134.07 54673.60 88888.00 2015-06-25 20:59:59.500 176 12615.88 134.10 54673.60 88888.00 2015-06-25 20:59:59.625 176 12615.83 134.05 54673.57 88888.00 2015-06-25 20:59:59.750 176 12615.77 134.03 54673.57 88888.00 2015-06-25 20:59:59.875 176 12615.80 134.05 54673.60 88888.00 2015-06-25 21:00:00.000 176 12615.83 134.05 54673.60 88888.00 2015-06-25 21:00:00.125 176 12615.80 134.05 54673.60 88888.00 2015-06-25 21:00:00.250 176 12615.65 134.03 54673.62 88888.00 2015-06-25 21:00:00.375 176 12615.60 134.03 54673.60 88888.00 2015-06-25 21:00:00.500 176 12615.52 134.03 54673.60 88888.00 2015-06-25 21:00:00.625 176 12615.45 134.00 54673.60 88888.00 2015-06-25 21:00:00.750 176 12615.42 134.00 54673.62 88888.00 2015-06-25 21:00:00.875 176 12615.42 134.00 54673.62 88888.00 2015-06-25 21:00:01.000 176 12615.42 134.00 54673.62 88888.00 2015-06-25 21:00:01.125 176 12615.38 134.00 54673.60 88888.00 2015-06-25 21:00:01.250 176 12615.30 133.90 54673.55 88888.00 2015-06-25 21:00:01.375 176 12615.30 133.95 54673.57 88888.00 2015-06-25 21:00:01.500 176 12615.30 133.95 54673.60 88888.00 2015-06-25 21:00:01.625 176 12615.27 133.93 54673.60 88888.00 2015-06-25 21:00:01.750 176 12615.23 133.97 54673.60 88888.00 2015-06-25 21:00:01.875 176 12615.20 133.97 54673.60 88888.00 2015-06-25 21:00:02.000 176 12615.12 133.93 54673.55 88888.00 2015-06-25 21:00:02.125 176 12615.08 133.95 54673.57 88888.00 2015-06-25 21:00:02.250 176 12615.00 133.95 54673.57 88888.00 2015-06-25 21:00:02.375 176 12615.00 133.95 54673.57 88888.00 2015-06-25 21:00:02.500 176 12614.95 133.95 54673.57 88888.00 2015-06-25 21:00:02.625 176 12614.90 133.93 54673.57 88888.00 2015-06-25 21:00:02.750 176 12614.88 133.95 54673.62 88888.00 2015-06-25 21:00:02.875 176 12614.85 133.95 54673.62 88888.00 2015-06-25 21:00:03.000 176 12614.85 133.93 54673.62 88888.00 2015-06-25 21:00:03.125 176 12614.83 133.90 54673.60 88888.00 2015-06-25 21:00:03.250 176 12614.75 133.88 54673.60 88888.00 2015-06-25 21:00:03.375 176 12614.73 133.85 54673.62 88888.00 2015-06-25 21:00:03.500 176 12614.65 133.85 54673.60 88888.00 2015-06-25 21:00:03.625 176 12614.65 133.85 54673.62 88888.00 2015-06-25 21:00:03.750 176 12614.65 133.82 54673.62 88888.00 2015-06-25 21:00:03.875 176 12614.60 133.82 54673.62 88888.00 2015-06-25 21:00:04.000 176 12614.58 133.80 54673.62 88888.00 2015-06-25 21:00:04.125 176 12614.58 133.82 54673.65 88888.00 2015-06-25 21:00:04.250 176 12614.60 133.85 54673.65 88888.00 2015-06-25 21:00:04.375 176 12614.55 133.82 54673.62 88888.00 2015-06-25 21:00:04.500 176 12614.42 133.82 54673.60 88888.00 2015-06-25 21:00:04.625 176 12614.30 133.75 54673.60 88888.00 2015-06-25 21:00:04.750 176 12614.27 133.78 54673.62 88888.00 2015-06-25 21:00:04.875 176 12614.35 133.80 54673.62 88888.00 2015-06-25 21:00:05.000 176 12614.38 133.85 54673.62 88888.00 2015-06-25 21:00:05.125 176 12614.40 133.78 54673.65 88888.00 2015-06-25 21:00:05.250 176 12614.33 133.78 54673.62 88888.00 2015-06-25 21:00:05.375 176 12614.27 133.75 54673.62 88888.00 2015-06-25 21:00:05.500 176 12614.20 133.75 54673.60 88888.00 2015-06-25 21:00:05.625 176 12614.23 133.75 54673.60 88888.00 2015-06-25 21:00:05.750 176 12614.17 133.75 54673.60 88888.00 2015-06-25 21:00:05.875 176 12614.05 133.75 54673.60 88888.00 2015-06-25 21:00:06.000 176 12614.00 133.78 54673.60 88888.00 2015-06-25 21:00:06.125 176 12614.02 133.78 54673.60 88888.00 2015-06-25 21:00:06.250 176 12613.95 133.72 54673.60 88888.00 2015-06-25 21:00:06.375 176 12613.90 133.72 54673.62 88888.00 2015-06-25 21:00:06.500 176 12613.88 133.75 54673.65 88888.00 2015-06-25 21:00:06.625 176 12613.90 133.70 54673.60 88888.00 2015-06-25 21:00:06.750 176 12613.92 133.65 54673.57 88888.00 2015-06-25 21:00:06.875 176 12613.90 133.65 54673.57 88888.00 2015-06-25 21:00:07.000 176 12613.88 133.68 54673.60 88888.00 2015-06-25 21:00:07.125 176 12613.83 133.70 54673.62 88888.00 2015-06-25 21:00:07.250 176 12613.67 133.62 54673.57 88888.00 2015-06-25 21:00:07.375 176 12613.80 133.65 54673.60 88888.00 2015-06-25 21:00:07.500 176 12613.80 133.65 54673.62 88888.00 2015-06-25 21:00:07.625 176 12613.75 133.65 54673.60 88888.00 2015-06-25 21:00:07.750 176 12613.67 133.65 54673.60 88888.00 2015-06-25 21:00:07.875 176 12613.62 133.62 54673.60 88888.00 2015-06-25 21:00:08.000 176 12613.67 133.60 54673.57 88888.00 2015-06-25 21:00:08.125 176 12613.62 133.60 54673.60 88888.00 2015-06-25 21:00:08.250 176 12613.55 133.62 54673.60 88888.00 2015-06-25 21:00:08.375 176 12613.58 133.65 54673.65 88888.00 2015-06-25 21:00:08.500 176 12613.60 133.65 54673.62 88888.00 2015-06-25 21:00:08.625 176 12613.55 133.62 54673.62 88888.00 2015-06-25 21:00:08.750 176 12613.55 133.65 54673.60 88888.00 2015-06-25 21:00:08.875 176 12613.48 133.62 54673.62 88888.00 2015-06-25 21:00:09.000 176 12613.45 133.60 54673.60 88888.00 2015-06-25 21:00:09.125 176 12613.40 133.60 54673.57 88888.00 2015-06-25 21:00:09.250 176 12613.35 133.60 54673.60 88888.00 2015-06-25 21:00:09.375 176 12613.40 133.60 54673.60 88888.00 2015-06-25 21:00:09.500 176 12613.42 133.62 54673.60 88888.00 2015-06-25 21:00:09.625 176 12613.42 133.60 54673.55 88888.00 2015-06-25 21:00:09.750 176 12613.45 133.60 54673.55 88888.00 2015-06-25 21:00:09.875 176 12613.40 133.57 54673.57 88888.00 2015-06-25 21:00:10.000 176 12613.35 133.60 54673.57 88888.00 2015-06-25 21:00:10.125 176 12613.33 133.57 54673.55 88888.00 2015-06-25 21:00:10.250 176 12613.30 133.57 54673.55 88888.00 2015-06-25 21:00:10.375 176 12613.38 133.62 54673.55 88888.00 2015-06-25 21:00:10.500 176 12613.35 133.62 54673.50 88888.00 2015-06-25 21:00:10.625 176 12613.35 133.62 54673.55 88888.00 2015-06-25 21:00:10.750 176 12613.33 133.62 54673.57 88888.00 2015-06-25 21:00:10.875 176 12613.23 133.60 54673.57 88888.00 2015-06-25 21:00:11.000 176 12613.20 133.60 54673.55 88888.00 2015-06-25 21:00:11.125 176 12613.15 133.62 54673.55 88888.00 2015-06-25 21:00:11.250 176 12613.20 133.57 54673.53 88888.00 2015-06-25 21:00:11.375 176 12613.27 133.60 54673.50 88888.00 2015-06-25 21:00:11.500 176 12613.25 133.57 54673.50 88888.00 2015-06-25 21:00:11.625 176 12613.23 133.60 54673.53 88888.00 2015-06-25 21:00:11.750 176 12613.20 133.65 54673.53 88888.00 2015-06-25 21:00:11.875 176 12613.15 133.65 54673.53 88888.00 2015-06-25 21:00:12.000 176 12613.17 133.62 54673.50 88888.00 2015-06-25 21:00:12.125 176 12613.25 133.60 54673.50 88888.00 2015-06-25 21:00:12.250 176 12613.17 133.60 54673.50 88888.00 2015-06-25 21:00:12.375 176 12613.20 133.60 54673.47 88888.00 2015-06-25 21:00:12.500 176 12613.27 133.60 54673.47 88888.00 2015-06-25 21:00:12.625 176 12613.30 133.60 54673.50 88888.00 2015-06-25 21:00:12.750 176 12613.27 133.60 54673.50 88888.00 2015-06-25 21:00:12.875 176 12613.27 133.62 54673.50 88888.00 2015-06-25 21:00:13.000 176 12613.23 133.62 54673.47 88888.00 2015-06-25 21:00:13.125 176 12613.17 133.60 54673.45 88888.00 2015-06-25 21:00:13.250 176 12613.17 133.60 54673.45 88888.00 2015-06-25 21:00:13.375 176 12613.25 133.65 54673.47 88888.00 2015-06-25 21:00:13.500 176 12613.23 133.62 54673.45 88888.00 2015-06-25 21:00:13.625 176 12613.20 133.60 54673.43 88888.00 2015-06-25 21:00:13.750 176 12613.20 133.62 54673.43 88888.00 2015-06-25 21:00:13.875 176 12613.25 133.65 54673.43 88888.00 2015-06-25 21:00:14.000 176 12613.33 133.65 54673.43 88888.00 2015-06-25 21:00:14.125 176 12613.38 133.62 54673.43 88888.00 2015-06-25 21:00:14.250 176 12613.40 133.65 54673.43 88888.00 2015-06-25 21:00:14.375 176 12613.40 133.70 54673.40 88888.00 2015-06-25 21:00:14.500 176 12613.33 133.72 54673.40 88888.00 2015-06-25 21:00:14.625 176 12613.25 133.72 54673.38 88888.00 2015-06-25 21:00:14.750 176 12613.27 133.70 54673.38 88888.00 2015-06-25 21:00:14.875 176 12613.25 133.70 54673.38 88888.00 2015-06-25 21:00:15.000 176 12613.30 133.70 54673.35 88888.00 2015-06-25 21:00:15.125 176 12613.35 133.75 54673.38 88888.00 2015-06-25 21:00:15.250 176 12613.33 133.78 54673.38 88888.00 2015-06-25 21:00:15.375 176 12613.35 133.75 54673.32 88888.00 2015-06-25 21:00:15.500 176 12613.35 133.75 54673.32 88888.00 2015-06-25 21:00:15.625 176 12613.35 133.78 54673.32 88888.00 2015-06-25 21:00:15.750 176 12613.38 133.78 54673.32 88888.00 2015-06-25 21:00:15.875 176 12613.33 133.78 54673.32 88888.00 2015-06-25 21:00:16.000 176 12613.30 133.75 54673.28 88888.00 2015-06-25 21:00:16.125 176 12613.30 133.78 54673.25 88888.00 2015-06-25 21:00:16.250 176 12613.30 133.78 54673.25 88888.00 2015-06-25 21:00:16.375 176 12613.35 133.80 54673.22 88888.00 2015-06-25 21:00:16.500 176 12613.38 133.80 54673.22 88888.00 2015-06-25 21:00:16.625 176 12613.40 133.80 54673.25 88888.00 2015-06-25 21:00:16.750 176 12613.40 133.82 54673.22 88888.00 2015-06-25 21:00:16.875 176 12613.38 133.88 54673.25 88888.00 2015-06-25 21:00:17.000 176 12613.40 133.93 54673.22 88888.00 2015-06-25 21:00:17.125 176 12613.40 133.90 54673.22 88888.00 2015-06-25 21:00:17.250 176 12613.42 133.88 54673.20 88888.00 2015-06-25 21:00:17.375 176 12613.48 133.93 54673.20 88888.00 2015-06-25 21:00:17.500 176 12613.50 133.90 54673.20 88888.00 2015-06-25 21:00:17.625 176 12613.52 133.90 54673.18 88888.00 2015-06-25 21:00:17.750 176 12613.58 133.93 54673.18 88888.00 2015-06-25 21:00:17.875 176 12613.60 133.95 54673.18 88888.00 2015-06-25 21:00:18.000 176 12613.55 133.97 54673.15 88888.00 2015-06-25 21:00:18.125 176 12613.55 134.00 54673.15 88888.00 2015-06-25 21:00:18.250 176 12613.65 134.07 54673.18 88888.00 2015-06-25 21:00:18.375 176 12613.75 134.10 54673.12 88888.00 2015-06-25 21:00:18.500 176 12613.70 134.05 54673.12 88888.00 2015-06-25 21:00:18.625 176 12613.73 134.07 54673.12 88888.00 2015-06-25 21:00:18.750 176 12613.80 134.15 54673.12 88888.00 2015-06-25 21:00:18.875 176 12613.80 134.10 54673.07 88888.00 2015-06-25 21:00:19.000 176 12613.75 134.07 54673.05 88888.00 2015-06-25 21:00:19.125 176 12613.67 134.10 54673.03 88888.00 2015-06-25 21:00:19.250 176 12613.70 134.07 54673.05 88888.00 2015-06-25 21:00:19.375 176 12613.80 134.12 54673.05 88888.00 2015-06-25 21:00:19.500 176 12613.90 134.15 54673.03 88888.00 2015-06-25 21:00:19.625 176 12613.90 134.12 54673.00 88888.00 2015-06-25 21:00:19.750 176 12613.83 134.15 54672.95 88888.00 2015-06-25 21:00:19.875 176 12613.85 134.22 54672.97 88888.00 2015-06-25 21:00:20.000 176 12613.92 134.22 54673.00 88888.00 2015-06-25 21:00:20.125 176 12613.95 134.25 54673.00 88888.00 2015-06-25 21:00:20.250 176 12613.90 134.25 54672.97 88888.00 2015-06-25 21:00:20.375 176 12613.92 134.30 54672.97 88888.00 2015-06-25 21:00:20.500 176 12613.95 134.32 54672.97 88888.00 2015-06-25 21:00:20.625 176 12613.92 134.28 54672.95 88888.00 2015-06-25 21:00:20.750 176 12613.95 134.30 54672.95 88888.00 2015-06-25 21:00:20.875 176 12614.05 134.38 54672.95 88888.00 2015-06-25 21:00:21.000 176 12614.05 134.40 54672.93 88888.00 2015-06-25 21:00:21.125 176 12614.05 134.40 54672.88 88888.00 2015-06-25 21:00:21.250 176 12614.05 134.40 54672.88 88888.00 2015-06-25 21:00:21.375 176 12614.08 134.38 54672.82 88888.00 2015-06-25 21:00:21.500 176 12614.08 134.38 54672.85 88888.00 2015-06-25 21:00:21.625 176 12614.12 134.40 54672.82 88888.00 2015-06-25 21:00:21.750 176 12614.17 134.43 54672.82 88888.00 2015-06-25 21:00:21.875 176 12614.25 134.43 54672.82 88888.00 2015-06-25 21:00:22.000 176 12614.25 134.45 54672.80 88888.00 2015-06-25 21:00:22.125 176 12614.27 134.47 54672.80 88888.00 2015-06-25 21:00:22.250 176 12614.23 134.50 54672.80 88888.00 2015-06-25 21:00:22.375 176 12614.27 134.53 54672.80 88888.00 2015-06-25 21:00:22.500 176 12614.27 134.53 54672.80 88888.00 2015-06-25 21:00:22.625 176 12614.33 134.55 54672.78 88888.00 2015-06-25 21:00:22.750 176 12614.38 134.57 54672.78 88888.00 2015-06-25 21:00:22.875 176 12614.35 134.57 54672.75 88888.00 2015-06-25 21:00:23.000 176 12614.30 134.53 54672.70 88888.00 2015-06-25 21:00:23.125 176 12614.40 134.60 54672.72 88888.00 2015-06-25 21:00:23.250 176 12614.48 134.60 54672.75 88888.00 2015-06-25 21:00:23.375 176 12614.50 134.62 54672.72 88888.00 2015-06-25 21:00:23.500 176 12614.52 134.65 54672.72 88888.00 2015-06-25 21:00:23.625 176 12614.52 134.68 54672.70 88888.00 2015-06-25 21:00:23.750 176 12614.58 134.70 54672.68 88888.00 2015-06-25 21:00:23.875 176 12614.55 134.70 54672.68 88888.00 2015-06-25 21:00:24.000 176 12614.58 134.70 54672.65 88888.00 2015-06-25 21:00:24.125 176 12614.65 134.72 54672.65 88888.00 2015-06-25 21:00:24.250 176 12614.67 134.72 54672.65 88888.00 2015-06-25 21:00:24.375 176 12614.67 134.75 54672.62 88888.00 2015-06-25 21:00:24.500 176 12614.75 134.80 54672.62 88888.00 2015-06-25 21:00:24.625 176 12614.77 134.82 54672.62 88888.00 2015-06-25 21:00:24.750 176 12614.80 134.82 54672.62 88888.00 2015-06-25 21:00:24.875 176 12614.85 134.85 54672.60 88888.00 2015-06-25 21:00:25.000 176 12614.83 134.82 54672.55 88888.00 2015-06-25 21:00:25.125 176 12614.83 134.85 54672.55 88888.00 2015-06-25 21:00:25.250 176 12614.83 134.85 54672.55 88888.00 2015-06-25 21:00:25.375 176 12614.90 134.88 54672.53 88888.00 2015-06-25 21:00:25.500 176 12615.00 134.90 54672.53 88888.00 2015-06-25 21:00:25.625 176 12615.02 134.88 54672.50 88888.00 2015-06-25 21:00:25.750 176 12614.95 134.90 54672.50 88888.00 2015-06-25 21:00:25.875 176 12614.95 134.93 54672.53 88888.00 2015-06-25 21:00:26.000 176 12615.00 134.95 54672.50 88888.00 2015-06-25 21:00:26.125 176 12615.00 134.97 54672.47 88888.00 2015-06-25 21:00:26.250 176 12615.02 134.93 54672.47 88888.00 2015-06-25 21:00:26.375 176 12615.10 134.97 54672.43 88888.00 2015-06-25 21:00:26.500 176 12615.10 134.95 54672.45 88888.00 2015-06-25 21:00:26.625 176 12615.17 134.95 54672.43 88888.00 2015-06-25 21:00:26.750 176 12615.23 135.00 54672.38 88888.00 2015-06-25 21:00:26.875 176 12615.27 134.97 54672.38 88888.00 2015-06-25 21:00:27.000 176 12615.27 135.00 54672.38 88888.00 2015-06-25 21:00:27.125 176 12615.33 135.05 54672.35 88888.00 2015-06-25 21:00:27.250 176 12615.25 135.00 54672.35 88888.00 2015-06-25 21:00:27.375 176 12615.33 135.03 54672.32 88888.00 2015-06-25 21:00:27.500 176 12615.35 135.05 54672.35 88888.00 2015-06-25 21:00:27.625 176 12615.40 135.05 54672.35 88888.00 2015-06-25 21:00:27.750 176 12615.48 135.07 54672.38 88888.00 2015-06-25 21:00:27.875 176 12615.50 135.05 54672.35 88888.00 2015-06-25 21:00:28.000 176 12615.48 135.05 54672.32 88888.00 2015-06-25 21:00:28.125 176 12615.45 135.10 54672.30 88888.00 2015-06-25 21:00:28.250 176 12615.45 135.10 54672.32 88888.00 2015-06-25 21:00:28.375 176 12615.55 135.10 54672.32 88888.00 2015-06-25 21:00:28.500 176 12615.58 135.10 54672.30 88888.00 2015-06-25 21:00:28.625 176 12615.62 135.10 54672.25 88888.00 2015-06-25 21:00:28.750 176 12615.60 135.10 54672.25 88888.00 2015-06-25 21:00:28.875 176 12615.60 135.10 54672.25 88888.00 2015-06-25 21:00:29.000 176 12615.62 135.10 54672.25 88888.00 2015-06-25 21:00:29.125 176 12615.65 135.10 54672.22 88888.00 2015-06-25 21:00:29.250 176 12615.70 135.10 54672.22 88888.00 2015-06-25 21:00:29.375 176 12615.73 135.15 54672.20 88888.00 2015-06-25 21:00:29.500 176 12615.73 135.12 54672.18 88888.00 2015-06-25 21:00:29.625 176 12615.75 135.12 54672.18 88888.00 2015-06-25 21:00:29.750 176 12615.85 135.12 54672.20 88888.00 2015-06-25 21:00:29.875 176 12615.95 135.10 54672.18 88888.00 2015-06-25 21:00:30.000 176 12615.92 135.07 54672.15 88888.00 2015-06-25 21:00:30.125 176 12615.92 135.10 54672.18 88888.00 2015-06-25 21:00:30.250 176 12615.85 135.12 54672.10 88888.00 2015-06-25 21:00:30.375 176 12615.92 135.15 54672.12 88888.00 2015-06-25 21:00:30.500 176 12615.92 135.12 54672.12 88888.00 2015-06-25 21:00:30.625 176 12615.98 135.10 54672.10 88888.00 2015-06-25 21:00:30.750 176 12616.02 135.10 54672.10 88888.00 2015-06-25 21:00:30.875 176 12616.10 135.10 54672.10 88888.00 2015-06-25 21:00:31.000 176 12616.15 135.07 54672.05 88888.00 2015-06-25 21:00:31.125 176 12616.20 135.10 54672.05 88888.00 2015-06-25 21:00:31.250 176 12616.15 135.12 54672.05 88888.00 2015-06-25 21:00:31.375 176 12616.15 135.12 54672.07 88888.00 2015-06-25 21:00:31.500 176 12616.23 135.10 54672.07 88888.00 2015-06-25 21:00:31.625 176 12616.30 135.10 54672.03 88888.00 2015-06-25 21:00:31.750 176 12616.30 135.12 54672.05 88888.00 2015-06-25 21:00:31.875 176 12616.25 135.10 54672.05 88888.00 2015-06-25 21:00:32.000 176 12616.33 135.07 54672.00 88888.00 2015-06-25 21:00:32.125 176 12616.42 135.05 54672.00 88888.00 2015-06-25 21:00:32.250 176 12616.42 135.05 54672.00 88888.00 2015-06-25 21:00:32.375 176 12616.50 135.05 54671.97 88888.00 2015-06-25 21:00:32.500 176 12616.52 135.03 54671.97 88888.00 2015-06-25 21:00:32.625 176 12616.60 135.05 54671.78 88888.00 2015-06-25 21:00:32.750 176 12616.65 135.03 54671.75 88888.00 2015-06-25 21:00:32.875 176 12616.65 135.00 54671.93 88888.00 2015-06-25 21:00:33.000 176 12616.67 134.97 54672.00 88888.00 2015-06-25 21:00:33.125 176 12616.65 134.97 54672.00 88888.00 2015-06-25 21:00:33.250 176 12616.60 134.97 54671.97 88888.00 2015-06-25 21:00:33.375 176 12616.70 135.00 54671.97 88888.00 2015-06-25 21:00:33.500 176 12616.77 134.97 54671.95 88888.00 2015-06-25 21:00:33.625 176 12616.77 134.95 54671.93 88888.00 2015-06-25 21:00:33.750 176 12616.80 134.95 54671.93 88888.00 2015-06-25 21:00:33.875 176 12616.85 134.93 54671.93 88888.00 2015-06-25 21:00:34.000 176 12616.90 134.93 54671.90 88888.00 2015-06-25 21:00:34.125 176 12616.92 134.93 54671.93 88888.00 2015-06-25 21:00:34.250 176 12616.95 134.88 54671.90 88888.00 2015-06-25 21:00:34.375 176 12616.95 134.85 54671.88 88888.00 2015-06-25 21:00:34.500 176 12617.05 134.85 54671.85 88888.00 2015-06-25 21:00:34.625 176 12617.17 134.88 54671.85 88888.00 2015-06-25 21:00:34.750 176 12617.10 134.82 54671.82 88888.00 2015-06-25 21:00:34.875 176 12617.20 134.80 54671.85 88888.00 2015-06-25 21:00:35.000 176 12617.25 134.80 54671.88 88888.00 2015-06-25 21:00:35.125 176 12617.33 134.80 54671.88 88888.00 2015-06-25 21:00:35.250 176 12617.25 134.78 54671.85 88888.00 2015-06-25 21:00:35.375 176 12617.33 134.80 54671.82 88888.00 2015-06-25 21:00:35.500 176 12617.38 134.78 54671.82 88888.00 2015-06-25 21:00:35.625 176 12617.38 134.70 54671.85 88888.00 2015-06-25 21:00:35.750 176 12617.40 134.68 54671.80 88888.00 2015-06-25 21:00:35.875 176 12617.42 134.68 54671.80 88888.00 2015-06-25 21:00:36.000 176 12617.48 134.70 54671.80 88888.00 2015-06-25 21:00:36.125 176 12617.58 134.68 54671.80 88888.00 2015-06-25 21:00:36.250 176 12617.60 134.62 54671.78 88888.00 2015-06-25 21:00:36.375 176 12617.60 134.57 54671.75 88888.00 2015-06-25 21:00:36.500 176 12617.65 134.57 54671.75 88888.00 2015-06-25 21:00:36.625 176 12617.77 134.62 54671.80 88888.00 2015-06-25 21:00:36.750 176 12617.85 134.60 54671.80 88888.00 2015-06-25 21:00:36.875 176 12617.80 134.55 54671.75 88888.00 2015-06-25 21:00:37.000 176 12617.77 134.50 54671.72 88888.00 2015-06-25 21:00:37.125 176 12617.77 134.53 54671.75 88888.00 2015-06-25 21:00:37.250 176 12617.75 134.47 54671.78 88888.00 2015-06-25 21:00:37.375 176 12617.77 134.45 54671.75 88888.00 2015-06-25 21:00:37.500 176 12617.77 134.40 54671.72 88888.00 2015-06-25 21:00:37.625 176 12617.90 134.38 54671.70 88888.00 2015-06-25 21:00:37.750 176 12618.02 134.38 54671.72 88888.00 2015-06-25 21:00:37.875 176 12618.08 134.35 54671.68 88888.00 2015-06-25 21:00:38.000 176 12618.15 134.32 54671.70 88888.00 2015-06-25 21:00:38.125 176 12618.17 134.30 54671.72 88888.00 2015-06-25 21:00:38.250 176 12618.12 134.25 54671.72 88888.00 2015-06-25 21:00:38.375 176 12618.17 134.25 54671.72 88888.00 2015-06-25 21:00:38.500 176 12618.23 134.22 54671.72 88888.00 2015-06-25 21:00:38.625 176 12618.20 134.20 54671.70 88888.00 2015-06-25 21:00:38.750 176 12618.23 134.20 54671.72 88888.00 2015-06-25 21:00:38.875 176 12618.25 134.15 54671.72 88888.00 2015-06-25 21:00:39.000 176 12618.27 134.07 54671.70 88888.00 2015-06-25 21:00:39.125 176 12618.30 134.05 54671.70 88888.00 2015-06-25 21:00:39.250 176 12618.30 133.97 54671.68 88888.00 2015-06-25 21:00:39.375 176 12618.33 134.00 54671.70 88888.00 2015-06-25 21:00:39.500 176 12618.33 133.97 54671.68 88888.00 2015-06-25 21:00:39.625 176 12618.38 133.95 54671.70 88888.00 2015-06-25 21:00:39.750 176 12618.50 133.95 54671.70 88888.00 2015-06-25 21:00:39.875 176 12618.58 133.93 54671.68 88888.00 2015-06-25 21:00:40.000 176 12618.52 133.90 54671.70 88888.00 2015-06-25 21:00:40.125 176 12618.58 133.85 54671.70 88888.00 2015-06-25 21:00:40.250 176 12618.62 133.75 54671.68 88888.00 2015-06-25 21:00:40.375 176 12618.67 133.75 54671.65 88888.00 2015-06-25 21:00:40.500 176 12618.67 133.72 54671.68 88888.00 2015-06-25 21:00:40.625 176 12618.70 133.70 54671.65 88888.00 2015-06-25 21:00:40.750 176 12618.75 133.65 54671.68 88888.00 2015-06-25 21:00:40.875 176 12618.77 133.60 54671.68 88888.00 2015-06-25 21:00:41.000 176 12618.83 133.57 54671.68 88888.00 2015-06-25 21:00:41.125 176 12618.85 133.57 54671.65 88888.00 2015-06-25 21:00:41.250 176 12618.92 133.53 54671.65 88888.00 2015-06-25 21:00:41.375 176 12618.95 133.53 54671.62 88888.00 2015-06-25 21:00:41.500 176 12618.88 133.47 54671.62 88888.00 2015-06-25 21:00:41.625 176 12618.88 133.47 54671.62 88888.00 2015-06-25 21:00:41.750 176 12618.95 133.43 54671.65 88888.00 2015-06-25 21:00:41.875 176 12619.02 133.40 54671.60 88888.00 2015-06-25 21:00:42.000 176 12619.10 133.38 54671.60 88888.00 2015-06-25 21:00:42.125 176 12619.12 133.32 54671.60 88888.00 2015-06-25 21:00:42.250 176 12619.10 133.22 54671.57 88888.00 2015-06-25 21:00:42.375 176 12619.17 133.22 54671.57 88888.00 2015-06-25 21:00:42.500 176 12619.20 133.20 54671.62 88888.00 2015-06-25 21:00:42.625 176 12619.23 133.18 54671.60 88888.00 2015-06-25 21:00:42.750 176 12619.23 133.15 54671.60 88888.00 2015-06-25 21:00:42.875 176 12619.30 133.12 54671.60 88888.00 2015-06-25 21:00:43.000 176 12619.35 133.10 54671.60 88888.00 2015-06-25 21:00:43.125 176 12619.35 133.05 54671.60 88888.00 2015-06-25 21:00:43.250 176 12619.33 133.00 54671.57 88888.00 2015-06-25 21:00:43.375 176 12619.40 133.00 54671.57 88888.00 2015-06-25 21:00:43.500 176 12619.50 132.97 54671.60 88888.00 2015-06-25 21:00:43.625 176 12619.55 132.93 54671.57 88888.00 2015-06-25 21:00:43.750 176 12619.55 132.88 54671.55 88888.00 2015-06-25 21:00:43.875 176 12619.58 132.85 54671.55 88888.00 2015-06-25 21:00:44.000 176 12619.58 132.85 54671.55 88888.00 2015-06-25 21:00:44.125 176 12619.60 132.82 54671.60 88888.00 2015-06-25 21:00:44.250 176 12619.55 132.80 54671.55 88888.00 2015-06-25 21:00:44.375 176 12619.62 132.75 54671.55 88888.00 2015-06-25 21:00:44.500 176 12619.65 132.70 54671.50 88888.00 2015-06-25 21:00:44.625 176 12619.67 132.68 54671.50 88888.00 2015-06-25 21:00:44.750 176 12619.70 132.68 54671.60 88888.00 2015-06-25 21:00:44.875 176 12619.67 132.65 54671.55 88888.00 2015-06-25 21:00:45.000 176 12619.75 132.62 54671.57 88888.00 2015-06-25 21:00:45.125 176 12619.80 132.60 54671.57 88888.00 2015-06-25 21:00:45.250 176 12619.77 132.53 54671.55 88888.00 2015-06-25 21:00:45.375 176 12619.83 132.55 54671.53 88888.00 2015-06-25 21:00:45.500 176 12619.90 132.53 54671.55 88888.00 2015-06-25 21:00:45.625 176 12619.95 132.53 54671.57 88888.00 2015-06-25 21:00:45.750 176 12619.95 132.45 54671.55 88888.00 2015-06-25 21:00:45.875 176 12620.00 132.43 54671.55 88888.00 2015-06-25 21:00:46.000 176 12620.02 132.40 54671.55 88888.00 2015-06-25 21:00:46.125 176 12620.00 132.32 54671.55 88888.00 2015-06-25 21:00:46.250 176 12620.02 132.30 54671.57 88888.00 2015-06-25 21:00:46.375 176 12620.08 132.32 54671.57 88888.00 2015-06-25 21:00:46.500 176 12620.02 132.30 54671.57 88888.00 2015-06-25 21:00:46.625 176 12620.05 132.30 54671.53 88888.00 2015-06-25 21:00:46.750 176 12620.12 132.25 54671.55 88888.00 2015-06-25 21:00:46.875 176 12620.20 132.20 54671.53 88888.00 2015-06-25 21:00:47.000 176 12620.15 132.18 54671.50 88888.00 2015-06-25 21:00:47.125 176 12620.15 132.15 54671.50 88888.00 2015-06-25 21:00:47.250 176 12620.17 132.12 54671.55 88888.00 2015-06-25 21:00:47.375 176 12620.25 132.10 54671.53 88888.00 2015-06-25 21:00:47.500 176 12620.17 132.05 54671.53 88888.00 2015-06-25 21:00:47.625 176 12620.17 132.03 54671.55 88888.00 2015-06-25 21:00:47.750 176 12620.25 132.05 54671.55 88888.00 2015-06-25 21:00:47.875 176 12620.30 132.00 54671.53 88888.00 2015-06-25 21:00:48.000 176 12620.25 131.97 54671.53 88888.00 2015-06-25 21:00:48.125 176 12620.27 131.97 54671.53 88888.00 2015-06-25 21:00:48.250 176 12620.30 131.93 54671.53 88888.00 2015-06-25 21:00:48.375 176 12620.40 131.93 54671.50 88888.00 2015-06-25 21:00:48.500 176 12620.42 131.93 54671.53 88888.00 2015-06-25 21:00:48.625 176 12620.50 131.90 54671.47 88888.00 2015-06-25 21:00:48.750 176 12620.58 131.90 54671.53 88888.00 2015-06-25 21:00:48.875 176 12620.62 131.88 54671.55 88888.00 2015-06-25 21:00:49.000 176 12620.62 131.88 54671.57 88888.00 2015-06-25 21:00:49.125 176 12620.58 131.85 54671.57 88888.00 2015-06-25 21:00:49.250 176 12620.52 131.78 54671.53 88888.00 2015-06-25 21:00:49.375 176 12620.55 131.80 54671.53 88888.00 2015-06-25 21:00:49.500 176 12620.58 131.82 54671.53 88888.00 2015-06-25 21:00:49.625 176 12620.60 131.78 54671.53 88888.00 2015-06-25 21:00:49.750 176 12620.65 131.75 54671.50 88888.00 2015-06-25 21:00:49.875 176 12620.67 131.75 54671.53 88888.00 2015-06-25 21:00:50.000 176 12620.70 131.75 54671.53 88888.00 2015-06-25 21:00:50.125 176 12620.67 131.72 54671.50 88888.00 2015-06-25 21:00:50.250 176 12620.70 131.72 54671.53 88888.00 2015-06-25 21:00:50.375 176 12620.77 131.75 54671.53 88888.00 2015-06-25 21:00:50.500 176 12620.83 131.72 54671.53 88888.00 2015-06-25 21:00:50.625 176 12620.80 131.68 54671.53 88888.00 2015-06-25 21:00:50.750 176 12620.80 131.65 54671.53 88888.00 2015-06-25 21:00:50.875 176 12620.83 131.62 54671.55 88888.00 2015-06-25 21:00:51.000 176 12620.83 131.60 54671.55 88888.00 2015-06-25 21:00:51.125 176 12620.88 131.62 54671.53 88888.00 2015-06-25 21:00:51.250 176 12620.88 131.57 54671.53 88888.00 2015-06-25 21:00:51.375 176 12620.92 131.57 54671.53 88888.00 2015-06-25 21:00:51.500 176 12620.92 131.60 54671.53 88888.00 2015-06-25 21:00:51.625 176 12620.92 131.57 54671.53 88888.00 2015-06-25 21:00:51.750 176 12620.92 131.55 54671.53 88888.00 2015-06-25 21:00:51.875 176 12620.98 131.53 54671.50 88888.00 2015-06-25 21:00:52.000 176 12621.02 131.55 54671.53 88888.00 2015-06-25 21:00:52.125 176 12621.02 131.57 54671.55 88888.00 2015-06-25 21:00:52.250 176 12620.95 131.55 54671.53 88888.00 2015-06-25 21:00:52.375 176 12620.90 131.53 54671.50 88888.00 2015-06-25 21:00:52.500 176 12620.90 131.53 54671.53 88888.00 2015-06-25 21:00:52.625 176 12620.95 131.53 54671.53 88888.00 2015-06-25 21:00:52.750 176 12621.00 131.50 54671.53 88888.00 2015-06-25 21:00:52.875 176 12621.00 131.47 54671.53 88888.00 2015-06-25 21:00:53.000 176 12620.98 131.50 54671.53 88888.00 2015-06-25 21:00:53.125 176 12620.95 131.53 54671.53 88888.00 2015-06-25 21:00:53.250 176 12620.98 131.47 54671.53 88888.00 2015-06-25 21:00:53.375 176 12620.98 131.45 54671.53 88888.00 2015-06-25 21:00:53.500 176 12620.92 131.43 54671.50 88888.00 2015-06-25 21:00:53.625 176 12620.95 131.43 54671.50 88888.00 2015-06-25 21:00:53.750 176 12621.05 131.45 54671.47 88888.00 2015-06-25 21:00:53.875 176 12621.00 131.45 54671.50 88888.00 2015-06-25 21:00:54.000 176 12620.98 131.43 54671.47 88888.00 2015-06-25 21:00:54.125 176 12620.90 131.43 54671.47 88888.00 2015-06-25 21:00:54.250 176 12620.88 131.40 54671.50 88888.00 2015-06-25 21:00:54.375 176 12620.95 131.43 54671.47 88888.00 2015-06-25 21:00:54.500 176 12620.98 131.43 54671.45 88888.00 2015-06-25 21:00:54.625 176 12620.98 131.43 54671.47 88888.00 2015-06-25 21:00:54.750 176 12621.00 131.43 54671.50 88888.00 2015-06-25 21:00:54.875 176 12621.02 131.43 54671.50 88888.00 2015-06-25 21:00:55.000 176 12621.10 131.45 54671.50 88888.00 2015-06-25 21:00:55.125 176 12621.10 131.47 54671.53 88888.00 2015-06-25 21:00:55.250 176 12621.02 131.43 54671.50 88888.00 2015-06-25 21:00:55.375 176 12621.00 131.40 54671.47 88888.00 2015-06-25 21:00:55.500 176 12621.02 131.43 54671.47 88888.00 2015-06-25 21:00:55.625 176 12621.05 131.45 54671.47 88888.00 2015-06-25 21:00:55.750 176 12621.02 131.47 54671.50 88888.00 2015-06-25 21:00:55.875 176 12621.08 131.43 54671.50 88888.00 2015-06-25 21:00:56.000 176 12621.12 131.45 54671.50 88888.00 2015-06-25 21:00:56.125 176 12621.08 131.47 54671.50 88888.00 2015-06-25 21:00:56.250 176 12621.00 131.45 54671.53 88888.00 2015-06-25 21:00:56.375 176 12621.05 131.45 54671.53 88888.00 2015-06-25 21:00:56.500 176 12621.10 131.45 54671.50 88888.00 2015-06-25 21:00:56.625 176 12621.02 131.45 54671.47 88888.00 2015-06-25 21:00:56.750 176 12621.05 131.45 54671.50 88888.00 2015-06-25 21:00:56.875 176 12621.08 131.47 54671.53 88888.00 2015-06-25 21:00:57.000 176 12621.10 131.45 54671.53 88888.00 2015-06-25 21:00:57.125 176 12621.10 131.45 54671.53 88888.00 2015-06-25 21:00:57.250 176 12621.05 131.45 54671.53 88888.00 2015-06-25 21:00:57.375 176 12621.02 131.45 54671.53 88888.00 2015-06-25 21:00:57.500 176 12621.00 131.50 54671.53 88888.00 2015-06-25 21:00:57.625 176 12621.05 131.50 54671.53 88888.00 2015-06-25 21:00:57.750 176 12621.02 131.47 54671.55 88888.00 2015-06-25 21:00:57.875 176 12621.02 131.47 54671.53 88888.00 2015-06-25 21:00:58.000 176 12621.05 131.47 54671.53 88888.00 2015-06-25 21:00:58.125 176 12621.05 131.47 54671.53 88888.00 2015-06-25 21:00:58.250 176 12620.98 131.50 54671.55 88888.00 2015-06-25 21:00:58.375 176 12620.95 131.50 54671.53 88888.00 2015-06-25 21:00:58.500 176 12620.88 131.47 54671.53 88888.00 2015-06-25 21:00:58.625 176 12620.90 131.47 54671.50 88888.00 2015-06-25 21:00:58.750 176 12620.95 131.50 54671.50 88888.00 2015-06-25 21:00:58.875 176 12620.95 131.53 54671.53 88888.00 2015-06-25 21:00:59.000 176 12620.98 131.53 54671.50 88888.00 2015-06-25 21:00:59.125 176 12620.95 131.55 54671.53 88888.00 2015-06-25 21:00:59.250 176 12620.90 131.50 54671.55 88888.00 2015-06-25 21:00:59.375 176 12620.90 131.50 54671.55 88888.00 2015-06-25 21:00:59.500 176 12620.92 131.53 54671.53 88888.00 2015-06-25 21:00:59.625 176 12620.92 131.53 54671.50 88888.00 2015-06-25 21:00:59.750 176 12620.88 131.55 54671.53 88888.00 2015-06-25 21:00:59.875 176 12620.88 131.57 54671.57 88888.00 2015-06-25 21:01:00.000 176 12620.85 131.55 54671.53 88888.00 2015-06-25 21:01:00.125 176 12620.80 131.53 54671.53 88888.00 2015-06-25 21:01:00.250 176 12620.77 131.53 54671.55 88888.00 2015-06-25 21:01:00.375 176 12620.77 131.53 54671.55 88888.00 2015-06-25 21:01:00.500 176 12620.77 131.55 54671.55 88888.00 2015-06-25 21:01:00.625 176 12620.83 131.57 54671.57 88888.00 2015-06-25 21:01:00.750 176 12620.80 131.60 54671.55 88888.00 2015-06-25 21:01:00.875 176 12620.80 131.62 54671.55 88888.00 2015-06-25 21:01:01.000 176 12620.80 131.60 54671.53 88888.00 2015-06-25 21:01:01.125 176 12620.80 131.62 54671.53 88888.00 2015-06-25 21:01:01.250 176 12620.67 131.62 54671.53 88888.00 2015-06-25 21:01:01.375 176 12620.65 131.62 54671.55 88888.00 2015-06-25 21:01:01.500 176 12620.65 131.60 54671.55 88888.00 2015-06-25 21:01:01.625 176 12620.70 131.57 54671.53 88888.00 2015-06-25 21:01:01.750 176 12620.67 131.60 54671.53 88888.00 2015-06-25 21:01:01.875 176 12620.67 131.60 54671.55 88888.00 2015-06-25 21:01:02.000 176 12620.73 131.62 54671.53 88888.00 2015-06-25 21:01:02.125 176 12620.70 131.65 54671.53 88888.00 2015-06-25 21:01:02.250 176 12620.62 131.62 54671.57 88888.00 2015-06-25 21:01:02.375 176 12620.55 131.65 54671.57 88888.00 2015-06-25 21:01:02.500 176 12620.55 131.62 54671.57 88888.00 2015-06-25 21:01:02.625 176 12620.52 131.62 54671.55 88888.00 2015-06-25 21:01:02.750 176 12620.55 131.65 54671.55 88888.00 2015-06-25 21:01:02.875 176 12620.55 131.68 54671.53 88888.00 2015-06-25 21:01:03.000 176 12620.52 131.68 54671.55 88888.00 2015-06-25 21:01:03.125 176 12620.48 131.65 54671.57 88888.00 2015-06-25 21:01:03.250 176 12620.45 131.62 54671.57 88888.00 2015-06-25 21:01:03.375 176 12620.50 131.68 54671.55 88888.00 2015-06-25 21:01:03.500 176 12620.48 131.72 54671.53 88888.00 2015-06-25 21:01:03.625 176 12620.45 131.72 54671.55 88888.00 2015-06-25 21:01:03.750 176 12620.42 131.72 54671.57 88888.00 2015-06-25 21:01:03.875 176 12620.38 131.72 54671.57 88888.00 2015-06-25 21:01:04.000 176 12620.33 131.70 54671.60 88888.00 2015-06-25 21:01:04.125 176 12620.27 131.70 54671.60 88888.00 2015-06-25 21:01:04.250 176 12620.25 131.70 54671.62 88888.00 2015-06-25 21:01:04.375 176 12620.27 131.75 54671.62 88888.00 2015-06-25 21:01:04.500 176 12620.23 131.72 54671.62 88888.00 2015-06-25 21:01:04.625 176 12620.25 131.70 54671.60 88888.00 2015-06-25 21:01:04.750 176 12620.27 131.72 54671.60 88888.00 2015-06-25 21:01:04.875 176 12620.20 131.75 54671.62 88888.00 2015-06-25 21:01:05.000 176 12620.15 131.80 54671.53 88888.00 2015-06-25 21:01:05.125 176 12620.15 131.78 54671.55 88888.00 2015-06-25 21:01:05.250 176 12620.10 131.80 54671.55 88888.00 2015-06-25 21:01:05.375 176 12620.12 131.82 54671.55 88888.00 2015-06-25 21:01:05.500 176 12620.00 131.78 54671.53 88888.00 2015-06-25 21:01:05.625 176 12620.02 131.80 54671.55 88888.00 2015-06-25 21:01:05.750 176 12620.08 131.82 54671.55 88888.00 2015-06-25 21:01:05.875 176 12620.00 131.80 54671.53 88888.00 2015-06-25 21:01:06.000 176 12619.88 131.75 54671.62 88888.00 2015-06-25 21:01:06.125 176 12619.85 131.72 54671.60 88888.00 2015-06-25 21:01:06.250 176 12619.77 131.72 54671.62 88888.00 2015-06-25 21:01:06.375 176 12619.85 131.78 54671.62 88888.00 2015-06-25 21:01:06.500 176 12619.85 131.80 54671.65 88888.00 2015-06-25 21:01:06.625 176 12619.83 131.78 54671.65 88888.00 2015-06-25 21:01:06.750 176 12619.80 131.80 54671.62 88888.00 2015-06-25 21:01:06.875 176 12619.75 131.80 54671.65 88888.00 2015-06-25 21:01:07.000 176 12619.67 131.80 54671.62 88888.00 2015-06-25 21:01:07.125 176 12619.67 131.80 54671.57 88888.00 2015-06-25 21:01:07.250 176 12619.67 131.80 54671.62 88888.00 2015-06-25 21:01:07.375 176 12619.70 131.82 54671.65 88888.00 2015-06-25 21:01:07.500 176 12619.67 131.82 54671.65 88888.00 2015-06-25 21:01:07.625 176 12619.60 131.82 54671.62 88888.00 2015-06-25 21:01:07.750 176 12619.55 131.80 54671.65 88888.00 2015-06-25 21:01:07.875 176 12619.52 131.82 54671.62 88888.00 2015-06-25 21:01:08.000 176 12619.55 131.85 54671.65 88888.00 2015-06-25 21:01:08.125 176 12619.42 131.85 54671.70 88888.00 2015-06-25 21:01:08.250 176 12619.33 131.88 54671.72 88888.00 2015-06-25 21:01:08.375 176 12619.30 131.85 54671.68 88888.00 2015-06-25 21:01:08.500 176 12619.27 131.82 54671.65 88888.00 2015-06-25 21:01:08.625 176 12619.30 131.88 54671.68 88888.00 2015-06-25 21:01:08.750 176 12619.25 131.88 54671.68 88888.00 2015-06-25 21:01:08.875 176 12619.17 131.88 54671.68 88888.00 2015-06-25 21:01:09.000 176 12619.17 131.88 54671.68 88888.00 2015-06-25 21:01:09.125 176 12619.15 131.90 54671.68 88888.00 2015-06-25 21:01:09.250 176 12619.08 131.85 54671.68 88888.00 2015-06-25 21:01:09.375 176 12619.08 131.85 54671.68 88888.00 2015-06-25 21:01:09.500 176 12619.08 131.85 54671.65 88888.00 2015-06-25 21:01:09.625 176 12619.00 131.85 54671.62 88888.00 2015-06-25 21:01:09.750 176 12618.95 131.90 54671.68 88888.00 2015-06-25 21:01:09.875 176 12618.90 131.93 54671.68 88888.00 2015-06-25 21:01:10.000 176 12618.88 131.88 54671.62 88888.00 2015-06-25 21:01:10.125 176 12618.88 131.90 54671.68 88888.00 2015-06-25 21:01:10.250 176 12618.85 131.88 54671.68 88888.00 2015-06-25 21:01:10.375 176 12618.83 131.90 54671.68 88888.00 2015-06-25 21:01:10.500 176 12618.80 131.93 54671.68 88888.00 2015-06-25 21:01:10.625 176 12618.77 131.90 54671.68 88888.00 2015-06-25 21:01:10.750 176 12618.75 131.90 54671.68 88888.00 2015-06-25 21:01:10.875 176 12618.73 131.90 54671.65 88888.00 2015-06-25 21:01:11.000 176 12618.70 131.88 54671.65 88888.00 2015-06-25 21:01:11.125 176 12618.70 131.88 54671.68 88888.00 2015-06-25 21:01:11.250 176 12618.65 131.88 54671.65 88888.00 2015-06-25 21:01:11.375 176 12618.70 131.88 54671.65 88888.00 2015-06-25 21:01:11.500 176 12618.70 131.95 54671.72 88888.00 2015-06-25 21:01:11.625 176 12618.65 131.93 54671.70 88888.00 2015-06-25 21:01:11.750 176 12618.58 131.90 54671.70 88888.00 2015-06-25 21:01:11.875 176 12618.55 131.90 54671.70 88888.00 2015-06-25 21:01:12.000 176 12618.52 131.93 54671.70 88888.00 2015-06-25 21:01:12.125 176 12618.50 131.93 54671.70 88888.00 2015-06-25 21:01:12.250 176 12618.42 131.90 54671.75 88888.00 2015-06-25 21:01:12.375 176 12618.40 131.90 54671.70 88888.00 2015-06-25 21:01:12.500 176 12618.35 131.93 54671.72 88888.00 2015-06-25 21:01:12.625 176 12618.35 131.93 54671.72 88888.00 2015-06-25 21:01:12.750 176 12618.33 131.93 54671.72 88888.00 2015-06-25 21:01:12.875 176 12618.25 131.93 54671.70 88888.00 2015-06-25 21:01:13.000 176 12618.25 131.93 54671.70 88888.00 2015-06-25 21:01:13.125 176 12618.25 131.95 54671.72 88888.00 2015-06-25 21:01:13.250 176 12618.23 131.93 54671.72 88888.00 2015-06-25 21:01:13.375 176 12618.23 131.97 54671.72 88888.00 2015-06-25 21:01:13.500 176 12618.17 132.00 54671.72 88888.00 2015-06-25 21:01:13.625 176 12618.23 131.97 54671.72 88888.00 2015-06-25 21:01:13.750 176 12618.23 131.97 54671.70 88888.00 2015-06-25 21:01:13.875 176 12618.15 131.97 54671.72 88888.00 2015-06-25 21:01:14.000 176 12618.10 131.95 54671.70 88888.00 2015-06-25 21:01:14.125 176 12618.08 131.97 54671.70 88888.00 2015-06-25 21:01:14.250 176 12618.05 131.97 54671.72 88888.00 2015-06-25 21:01:14.375 176 12618.02 131.95 54671.68 88888.00 2015-06-25 21:01:14.500 176 12618.02 131.95 54671.70 88888.00 2015-06-25 21:01:14.625 176 12618.05 131.97 54671.72 88888.00 2015-06-25 21:01:14.750 176 12618.08 132.00 54671.72 88888.00 2015-06-25 21:01:14.875 176 12618.02 131.97 54671.72 88888.00 2015-06-25 21:01:15.000 176 12617.92 131.95 54671.70 88888.00 2015-06-25 21:01:15.125 176 12617.92 132.00 54671.72 88888.00 2015-06-25 21:01:15.250 176 12617.92 132.00 54671.72 88888.00 2015-06-25 21:01:15.375 176 12617.92 132.03 54671.70 88888.00 2015-06-25 21:01:15.500 176 12617.92 132.00 54671.68 88888.00 2015-06-25 21:01:15.625 176 12617.98 131.97 54671.68 88888.00 2015-06-25 21:01:15.750 176 12617.90 131.97 54671.68 88888.00 2015-06-25 21:01:15.875 176 12617.83 131.97 54671.70 88888.00 2015-06-25 21:01:16.000 176 12617.75 132.00 54671.70 88888.00 2015-06-25 21:01:16.125 176 12617.75 132.00 54671.72 88888.00 2015-06-25 21:01:16.250 176 12617.77 132.00 54671.70 88888.00 2015-06-25 21:01:16.375 176 12617.77 132.00 54671.68 88888.00 2015-06-25 21:01:16.500 176 12617.73 131.97 54671.70 88888.00 2015-06-25 21:01:16.625 176 12617.70 131.97 54671.68 88888.00 2015-06-25 21:01:16.750 176 12617.73 132.00 54671.68 88888.00 2015-06-25 21:01:16.875 176 12617.75 132.00 54671.70 88888.00 2015-06-25 21:01:17.000 176 12617.73 132.00 54671.65 88888.00 2015-06-25 21:01:17.125 176 12617.73 132.05 54671.70 88888.00 2015-06-25 21:01:17.250 176 12617.73 132.03 54671.70 88888.00 2015-06-25 21:01:17.375 176 12617.70 132.03 54671.68 88888.00 2015-06-25 21:01:17.500 176 12617.62 132.00 54671.68 88888.00 2015-06-25 21:01:17.625 176 12617.62 132.00 54671.68 88888.00 2015-06-25 21:01:17.750 176 12617.62 132.00 54671.68 88888.00 2015-06-25 21:01:17.875 176 12617.60 132.00 54671.70 88888.00 2015-06-25 21:01:18.000 176 12617.55 132.00 54671.62 88888.00 2015-06-25 21:01:18.125 176 12617.58 132.00 54671.62 88888.00 2015-06-25 21:01:18.250 176 12617.55 132.00 54671.65 88888.00 2015-06-25 21:01:18.375 176 12617.60 132.03 54671.68 88888.00 2015-06-25 21:01:18.500 176 12617.58 132.03 54671.72 88888.00 2015-06-25 21:01:18.625 176 12617.55 132.03 54671.70 88888.00 2015-06-25 21:01:18.750 176 12617.52 132.03 54671.68 88888.00 2015-06-25 21:01:18.875 176 12617.45 132.03 54671.62 88888.00 2015-06-25 21:01:19.000 176 12617.48 132.05 54671.62 88888.00 2015-06-25 21:01:19.125 176 12617.50 132.07 54671.65 88888.00 2015-06-25 21:01:19.250 176 12617.48 132.05 54671.68 88888.00 2015-06-25 21:01:19.375 176 12617.50 132.07 54671.68 88888.00 2015-06-25 21:01:19.500 176 12617.45 132.05 54671.62 88888.00 2015-06-25 21:01:19.625 176 12617.42 132.05 54671.65 88888.00 2015-06-25 21:01:19.750 176 12617.38 132.05 54671.65 88888.00 2015-06-25 21:01:19.875 176 12617.42 132.05 54671.65 88888.00 2015-06-25 21:01:20.000 176 12617.52 132.05 54671.65 88888.00 2015-06-25 21:01:20.125 176 12617.52 132.05 54671.65 88888.00 2015-06-25 21:01:20.250 176 12617.48 132.05 54671.65 88888.00 2015-06-25 21:01:20.375 176 12617.50 132.07 54671.65 88888.00 2015-06-25 21:01:20.500 176 12617.55 132.12 54671.65 88888.00 2015-06-25 21:01:20.625 176 12617.48 132.10 54671.68 88888.00 2015-06-25 21:01:20.750 176 12617.40 132.12 54671.68 88888.00 2015-06-25 21:01:20.875 176 12617.38 132.10 54671.68 88888.00 2015-06-25 21:01:21.000 176 12617.38 132.10 54671.62 88888.00 2015-06-25 21:01:21.125 176 12617.40 132.10 54671.68 88888.00 2015-06-25 21:01:21.250 176 12617.33 132.15 54671.68 88888.00 2015-06-25 21:01:21.375 176 12617.35 132.18 54671.68 88888.00 2015-06-25 21:01:21.500 176 12617.38 132.12 54671.65 88888.00 2015-06-25 21:01:21.625 176 12617.38 132.12 54671.62 88888.00 2015-06-25 21:01:21.750 176 12617.35 132.12 54671.65 88888.00 2015-06-25 21:01:21.875 176 12617.33 132.15 54671.62 88888.00 2015-06-25 21:01:22.000 176 12617.38 132.15 54671.60 88888.00 2015-06-25 21:01:22.125 176 12617.38 132.12 54671.62 88888.00 2015-06-25 21:01:22.250 176 12617.33 132.18 54671.62 88888.00 2015-06-25 21:01:22.375 176 12617.38 132.15 54671.60 88888.00 2015-06-25 21:01:22.500 176 12617.40 132.15 54671.60 88888.00 2015-06-25 21:01:22.625 176 12617.42 132.20 54671.60 88888.00 2015-06-25 21:01:22.750 176 12617.38 132.22 54671.57 88888.00 2015-06-25 21:01:22.875 176 12617.38 132.22 54671.57 88888.00 2015-06-25 21:01:23.000 176 12617.42 132.20 54671.57 88888.00 2015-06-25 21:01:23.125 176 12617.45 132.25 54671.62 88888.00 2015-06-25 21:01:23.250 176 12617.40 132.25 54671.62 88888.00 2015-06-25 21:01:23.375 176 12617.40 132.25 54671.60 88888.00 2015-06-25 21:01:23.500 176 12617.38 132.22 54671.57 88888.00 2015-06-25 21:01:23.625 176 12617.42 132.25 54671.57 88888.00 2015-06-25 21:01:23.750 176 12617.45 132.25 54671.55 88888.00 2015-06-25 21:01:23.875 176 12617.45 132.22 54671.55 88888.00 2015-06-25 21:01:24.000 176 12617.45 132.25 54671.53 88888.00 2015-06-25 21:01:24.125 176 12617.48 132.22 54671.55 88888.00 2015-06-25 21:01:24.250 176 12617.38 132.18 54671.47 88888.00 2015-06-25 21:01:24.375 176 12617.45 132.18 54671.43 88888.00 2015-06-25 21:01:24.500 176 12617.52 132.25 54671.50 88888.00 2015-06-25 21:01:24.625 176 12617.58 132.28 54671.53 88888.00 2015-06-25 21:01:24.750 176 12617.65 132.32 54671.53 88888.00 2015-06-25 21:01:24.875 176 12617.65 132.32 54671.53 88888.00 2015-06-25 21:01:25.000 176 12617.65 132.35 54671.50 88888.00 2015-06-25 21:01:25.125 176 12617.67 132.35 54671.47 88888.00 2015-06-25 21:01:25.250 176 12617.62 132.32 54671.45 88888.00 2015-06-25 21:01:25.375 176 12617.65 132.32 54671.45 88888.00 2015-06-25 21:01:25.500 176 12617.67 132.30 54671.45 88888.00 2015-06-25 21:01:25.625 176 12617.73 132.35 54671.43 88888.00 2015-06-25 21:01:25.750 176 12617.73 132.38 54671.45 88888.00 2015-06-25 21:01:25.875 176 12617.75 132.40 54671.45 88888.00 2015-06-25 21:01:26.000 176 12617.77 132.38 54671.45 88888.00 2015-06-25 21:01:26.125 176 12617.77 132.35 54671.43 88888.00 2015-06-25 21:01:26.250 176 12617.75 132.38 54671.43 88888.00 2015-06-25 21:01:26.375 176 12617.83 132.40 54671.43 88888.00 2015-06-25 21:01:26.500 176 12617.85 132.43 54671.43 88888.00 2015-06-25 21:01:26.625 176 12617.85 132.45 54671.40 88888.00 2015-06-25 21:01:26.750 176 12617.90 132.43 54671.38 88888.00 2015-06-25 21:01:26.875 176 12617.90 132.40 54671.40 88888.00 2015-06-25 21:01:27.000 176 12617.92 132.43 54671.35 88888.00 2015-06-25 21:01:27.125 176 12617.92 132.43 54671.38 88888.00 2015-06-25 21:01:27.250 176 12617.92 132.45 54671.38 88888.00 2015-06-25 21:01:27.375 176 12618.02 132.50 54671.40 88888.00 2015-06-25 21:01:27.500 176 12618.10 132.50 54671.35 88888.00 2015-06-25 21:01:27.625 176 12618.10 132.47 54671.35 88888.00 2015-06-25 21:01:27.750 176 12618.05 132.50 54671.32 88888.00 2015-06-25 21:01:27.875 176 12618.02 132.53 54671.35 88888.00 2015-06-25 21:01:28.000 176 12618.08 132.47 54671.35 88888.00 2015-06-25 21:01:28.125 176 12618.10 132.47 54671.35 88888.00 2015-06-25 21:01:28.250 176 12618.02 132.47 54671.38 88888.00 2015-06-25 21:01:28.375 176 12618.08 132.47 54671.32 88888.00 2015-06-25 21:01:28.500 176 12618.15 132.45 54671.30 88888.00 2015-06-25 21:01:28.625 176 12618.20 132.47 54671.30 88888.00 2015-06-25 21:01:28.750 176 12618.25 132.50 54671.30 88888.00 2015-06-25 21:01:28.875 176 12618.33 132.50 54671.28 88888.00 2015-06-25 21:01:29.000 176 12618.35 132.50 54671.25 88888.00 2015-06-25 21:01:29.125 176 12618.35 132.50 54671.28 88888.00 2015-06-25 21:01:29.250 176 12618.35 132.50 54671.25 88888.00 2015-06-25 21:01:29.375 176 12618.33 132.50 54671.20 88888.00 2015-06-25 21:01:29.500 176 12618.35 132.47 54671.20 88888.00 2015-06-25 21:01:29.625 176 12618.42 132.53 54671.20 88888.00 2015-06-25 21:01:29.750 176 12618.42 132.55 54671.25 88888.00 2015-06-25 21:01:29.875 176 12618.45 132.53 54671.22 88888.00 2015-06-25 21:01:30.000 176 12618.50 132.53 54671.22 88888.00 2015-06-25 21:01:30.125 176 12618.55 132.55 54671.22 88888.00 2015-06-25 21:01:30.250 176 12618.52 132.47 54671.20 88888.00 2015-06-25 21:01:30.375 176 12618.55 132.43 54671.20 88888.00 2015-06-25 21:01:30.500 176 12618.58 132.43 54671.20 88888.00 2015-06-25 21:01:30.625 176 12618.62 132.53 54671.18 88888.00 2015-06-25 21:01:30.750 176 12618.67 132.57 54671.15 88888.00 2015-06-25 21:01:30.875 176 12618.77 132.57 54671.18 88888.00 2015-06-25 21:01:31.000 176 12618.83 132.57 54671.18 88888.00 2015-06-25 21:01:31.125 176 12618.85 132.57 54671.18 88888.00 2015-06-25 21:01:31.250 176 12618.88 132.57 54671.18 88888.00 2015-06-25 21:01:31.375 176 12618.90 132.60 54671.18 88888.00 2015-06-25 21:01:31.500 176 12618.95 132.60 54671.15 88888.00 2015-06-25 21:01:31.625 176 12618.92 132.62 54671.15 88888.00 2015-06-25 21:01:31.750 176 12618.92 132.62 54671.15 88888.00 2015-06-25 21:01:31.875 176 12618.95 132.62 54671.12 88888.00 2015-06-25 21:01:32.000 176 12618.98 132.60 54671.12 88888.00 2015-06-25 21:01:32.125 176 12618.98 132.62 54671.10 88888.00 2015-06-25 21:01:32.250 176 12619.02 132.65 54671.12 88888.00 2015-06-25 21:01:32.375 176 12619.10 132.65 54671.12 88888.00 2015-06-25 21:01:32.500 176 12619.17 132.68 54671.10 88888.00 2015-06-25 21:01:32.625 176 12619.23 132.68 54671.10 88888.00 2015-06-25 21:01:32.750 176 12619.27 132.65 54671.10 88888.00 2015-06-25 21:01:32.875 176 12619.35 132.62 54671.07 88888.00 2015-06-25 21:01:33.000 176 12619.38 132.68 54671.05 88888.00 2015-06-25 21:01:33.125 176 12619.30 132.68 54671.05 88888.00 2015-06-25 21:01:33.250 176 12619.25 132.65 54671.05 88888.00 2015-06-25 21:01:33.375 176 12619.33 132.70 54671.05 88888.00 2015-06-25 21:01:33.500 176 12619.40 132.68 54671.05 88888.00 2015-06-25 21:01:33.625 176 12619.40 132.70 54671.03 88888.00 2015-06-25 21:01:33.750 176 12619.42 132.70 54671.00 88888.00 2015-06-25 21:01:33.875 176 12619.42 132.70 54671.03 88888.00 2015-06-25 21:01:34.000 176 12619.40 132.68 54670.97 88888.00 2015-06-25 21:01:34.125 176 12619.45 132.68 54670.97 88888.00 2015-06-25 21:01:34.250 176 12619.45 132.65 54671.00 88888.00 2015-06-25 21:01:34.375 176 12619.58 132.68 54670.97 88888.00 2015-06-25 21:01:34.500 176 12619.67 132.65 54670.97 88888.00 2015-06-25 21:01:34.625 176 12619.62 132.62 54670.95 88888.00 2015-06-25 21:01:34.750 176 12619.67 132.65 54670.95 88888.00 2015-06-25 21:01:34.875 176 12619.75 132.70 54670.95 88888.00 2015-06-25 21:01:35.000 176 12619.77 132.68 54670.97 88888.00 2015-06-25 21:01:35.125 176 12619.85 132.68 54670.97 88888.00 2015-06-25 21:01:35.250 176 12619.88 132.70 54670.95 88888.00 2015-06-25 21:01:35.375 176 12619.90 132.72 54670.93 88888.00 2015-06-25 21:01:35.500 176 12619.92 132.72 54670.93 88888.00 2015-06-25 21:01:35.625 176 12620.02 132.72 54670.93 88888.00 2015-06-25 21:01:35.750 176 12620.05 132.70 54670.90 88888.00 2015-06-25 21:01:35.875 176 12620.00 132.68 54670.93 88888.00 2015-06-25 21:01:36.000 176 12619.98 132.68 54670.93 88888.00 2015-06-25 21:01:36.125 176 12619.98 132.72 54670.93 88888.00 2015-06-25 21:01:36.250 176 12620.05 132.70 54670.93 88888.00 2015-06-25 21:01:36.375 176 12620.12 132.72 54670.95 88888.00 2015-06-25 21:01:36.500 176 12620.12 132.70 54670.93 88888.00 2015-06-25 21:01:36.625 176 12620.15 132.65 54670.88 88888.00 2015-06-25 21:01:36.750 176 12620.17 132.65 54670.85 88888.00 2015-06-25 21:01:36.875 176 12620.23 132.68 54670.85 88888.00 2015-06-25 21:01:37.000 176 12620.23 132.70 54670.85 88888.00 2015-06-25 21:01:37.125 176 12620.23 132.72 54670.88 88888.00 2015-06-25 21:01:37.250 176 12620.23 132.72 54670.88 88888.00 2015-06-25 21:01:37.375 176 12620.30 132.75 54670.90 88888.00 2015-06-25 21:01:37.500 176 12620.38 132.75 54670.90 88888.00 2015-06-25 21:01:37.625 176 12620.38 132.80 54670.88 88888.00 2015-06-25 21:01:37.750 176 12620.35 132.72 54670.85 88888.00 2015-06-25 21:01:37.875 176 12620.35 132.70 54670.85 88888.00 2015-06-25 21:01:38.000 176 12620.38 132.68 54670.82 88888.00 2015-06-25 21:01:38.125 176 12620.40 132.70 54670.82 88888.00 2015-06-25 21:01:38.250 176 12620.40 132.62 54670.80 88888.00 2015-06-25 21:01:38.375 176 12620.40 132.65 54670.85 88888.00 2015-06-25 21:01:38.500 176 12620.40 132.72 54670.85 88888.00 2015-06-25 21:01:38.625 176 12620.42 132.75 54670.85 88888.00 2015-06-25 21:01:38.750 176 12620.50 132.72 54670.82 88888.00 2015-06-25 21:01:38.875 176 12620.50 132.72 54670.80 88888.00 2015-06-25 21:01:39.000 176 12620.52 132.70 54670.78 88888.00 2015-06-25 21:01:39.125 176 12620.52 132.70 54670.78 88888.00 2015-06-25 21:01:39.250 176 12620.42 132.68 54670.78 88888.00 2015-06-25 21:01:39.375 176 12620.45 132.72 54670.82 88888.00 2015-06-25 21:01:39.500 176 12620.52 132.70 54670.82 88888.00 2015-06-25 21:01:39.625 176 12620.60 132.70 54670.80 88888.00 2015-06-25 21:01:39.750 176 12620.62 132.72 54670.78 88888.00 2015-06-25 21:01:39.875 176 12620.58 132.70 54670.78 88888.00 2015-06-25 21:01:40.000 176 12620.60 132.68 54670.78 88888.00 2015-06-25 21:01:40.125 176 12620.70 132.68 54670.80 88888.00 2015-06-25 21:01:40.250 176 12620.67 132.62 54670.80 88888.00 2015-06-25 21:01:40.375 176 12620.67 132.68 54670.80 88888.00 2015-06-25 21:01:40.500 176 12620.65 132.70 54670.80 88888.00 2015-06-25 21:01:40.625 176 12620.67 132.65 54670.78 88888.00 2015-06-25 21:01:40.750 176 12620.73 132.62 54670.78 88888.00 2015-06-25 21:01:40.875 176 12620.80 132.62 54670.78 88888.00 2015-06-25 21:01:41.000 176 12620.88 132.65 54670.80 88888.00 2015-06-25 21:01:41.125 176 12620.88 132.62 54670.80 88888.00 2015-06-25 21:01:41.250 176 12620.77 132.60 54670.80 88888.00 2015-06-25 21:01:41.375 176 12620.77 132.60 54670.78 88888.00 2015-06-25 21:01:41.500 176 12620.77 132.60 54670.80 88888.00 2015-06-25 21:01:41.625 176 12620.83 132.62 54670.80 88888.00 2015-06-25 21:01:41.750 176 12620.85 132.60 54670.80 88888.00 2015-06-25 21:01:41.875 176 12620.88 132.57 54670.80 88888.00 2015-06-25 21:01:42.000 176 12620.88 132.55 54670.78 88888.00 2015-06-25 21:01:42.125 176 12620.85 132.53 54670.80 88888.00 2015-06-25 21:01:42.250 176 12620.80 132.53 54670.80 88888.00 2015-06-25 21:01:42.375 176 12620.77 132.50 54670.80 88888.00 2015-06-25 21:01:42.500 176 12620.83 132.50 54670.80 88888.00 2015-06-25 21:01:42.625 176 12620.85 132.50 54670.80 88888.00 2015-06-25 21:01:42.750 176 12620.88 132.50 54670.80 88888.00 2015-06-25 21:01:42.875 176 12620.88 132.50 54670.80 88888.00 2015-06-25 21:01:43.000 176 12620.88 132.45 54670.78 88888.00 2015-06-25 21:01:43.125 176 12620.80 132.47 54670.80 88888.00 2015-06-25 21:01:43.250 176 12620.83 132.47 54670.85 88888.00 2015-06-25 21:01:43.375 176 12620.90 132.47 54670.80 88888.00 2015-06-25 21:01:43.500 176 12620.90 132.45 54670.80 88888.00 2015-06-25 21:01:43.625 176 12620.88 132.43 54670.82 88888.00 2015-06-25 21:01:43.750 176 12620.90 132.43 54670.82 88888.00 2015-06-25 21:01:43.875 176 12620.88 132.40 54670.82 88888.00 2015-06-25 21:01:44.000 176 12620.88 132.38 54670.82 88888.00 2015-06-25 21:01:44.125 176 12620.88 132.40 54670.80 88888.00 2015-06-25 21:01:44.250 176 12620.90 132.40 54670.80 88888.00 2015-06-25 21:01:44.375 176 12620.90 132.38 54670.82 88888.00 2015-06-25 21:01:44.500 176 12620.88 132.35 54670.82 88888.00 2015-06-25 21:01:44.625 176 12620.83 132.30 54670.82 88888.00 2015-06-25 21:01:44.750 176 12620.85 132.30 54670.82 88888.00 2015-06-25 21:01:44.875 176 12620.85 132.25 54670.85 88888.00 2015-06-25 21:01:45.000 176 12620.88 132.25 54670.85 88888.00 2015-06-25 21:01:45.125 176 12620.85 132.28 54670.88 88888.00 2015-06-25 21:01:45.250 176 12620.88 132.22 54670.88 88888.00 2015-06-25 21:01:45.375 176 12620.85 132.22 54670.82 88888.00 2015-06-25 21:01:45.500 176 12620.88 132.20 54670.88 88888.00 2015-06-25 21:01:45.625 176 12620.88 132.20 54670.88 88888.00 2015-06-25 21:01:45.750 176 12620.80 132.20 54670.88 88888.00 2015-06-25 21:01:45.875 176 12620.77 132.15 54670.88 88888.00 2015-06-25 21:01:46.000 176 12620.77 132.18 54670.88 88888.00 2015-06-25 21:01:46.125 176 12620.77 132.15 54670.90 88888.00 2015-06-25 21:01:46.250 176 12620.75 132.10 54670.90 88888.00 2015-06-25 21:01:46.375 176 12620.80 132.07 54670.88 88888.00 2015-06-25 21:01:46.500 176 12620.77 132.05 54670.88 88888.00 2015-06-25 21:01:46.625 176 12620.73 132.05 54670.88 88888.00 2015-06-25 21:01:46.750 176 12620.70 132.03 54670.90 88888.00 2015-06-25 21:01:46.875 176 12620.70 132.03 54670.88 88888.00 2015-06-25 21:01:47.000 176 12620.70 132.00 54670.88 88888.00 2015-06-25 21:01:47.125 176 12620.73 132.00 54670.90 88888.00 2015-06-25 21:01:47.250 176 12620.60 131.93 54670.90 88888.00 2015-06-25 21:01:47.375 176 12620.62 131.95 54670.93 88888.00 2015-06-25 21:01:47.500 176 12620.60 131.95 54670.93 88888.00 2015-06-25 21:01:47.625 176 12620.60 131.93 54670.93 88888.00 2015-06-25 21:01:47.750 176 12620.58 131.93 54670.93 88888.00 2015-06-25 21:01:47.875 176 12620.55 131.90 54670.95 88888.00 2015-06-25 21:01:48.000 176 12620.52 131.90 54670.95 88888.00 2015-06-25 21:01:48.125 176 12620.50 131.90 54670.95 88888.00 2015-06-25 21:01:48.250 176 12620.50 131.80 54670.97 88888.00 2015-06-25 21:01:48.375 176 12620.52 131.80 54671.00 88888.00 2015-06-25 21:01:48.500 176 12620.45 131.78 54671.00 88888.00 2015-06-25 21:01:48.625 176 12620.48 131.75 54670.97 88888.00 2015-06-25 21:01:48.750 176 12620.50 131.75 54670.97 88888.00 2015-06-25 21:01:48.875 176 12620.50 131.75 54670.97 88888.00 2015-06-25 21:01:49.000 176 12620.42 131.72 54671.00 88888.00 2015-06-25 21:01:49.125 176 12620.40 131.70 54671.00 88888.00 2015-06-25 21:01:49.250 176 12620.35 131.65 54671.00 88888.00 2015-06-25 21:01:49.375 176 12620.35 131.65 54671.00 88888.00 2015-06-25 21:01:49.500 176 12620.30 131.62 54671.00 88888.00 2015-06-25 21:01:49.625 176 12620.35 131.57 54671.03 88888.00 2015-06-25 21:01:49.750 176 12620.40 131.57 54671.05 88888.00 2015-06-25 21:01:49.875 176 12620.38 131.55 54671.03 88888.00 2015-06-25 21:01:50.000 176 12620.35 131.53 54671.03 88888.00 2015-06-25 21:01:50.125 176 12620.30 131.53 54671.03 88888.00 2015-06-25 21:01:50.250 176 12620.25 131.53 54671.03 88888.00 2015-06-25 21:01:50.375 176 12620.25 131.55 54671.03 88888.00 2015-06-25 21:01:50.500 176 12620.25 131.50 54671.05 88888.00 2015-06-25 21:01:50.625 176 12620.25 131.53 54671.10 88888.00 2015-06-25 21:01:50.750 176 12620.17 131.50 54671.10 88888.00 2015-06-25 21:01:50.875 176 12620.12 131.47 54671.07 88888.00 2015-06-25 21:01:51.000 176 12620.10 131.47 54671.07 88888.00 2015-06-25 21:01:51.125 176 12620.15 131.45 54671.12 88888.00 2015-06-25 21:01:51.250 176 12620.15 131.43 54671.10 88888.00 2015-06-25 21:01:51.375 176 12620.15 131.40 54671.10 88888.00 2015-06-25 21:01:51.500 176 12620.05 131.40 54671.12 88888.00 2015-06-25 21:01:51.625 176 12620.02 131.35 54671.12 88888.00 2015-06-25 21:01:51.750 176 12619.98 131.32 54671.12 88888.00 2015-06-25 21:01:51.875 176 12619.92 131.30 54671.12 88888.00 2015-06-25 21:01:52.000 176 12619.90 131.30 54671.10 88888.00 2015-06-25 21:01:52.125 176 12619.88 131.30 54671.12 88888.00 2015-06-25 21:01:52.250 176 12619.85 131.25 54671.12 88888.00 2015-06-25 21:01:52.375 176 12619.83 131.22 54671.07 88888.00 2015-06-25 21:01:52.500 176 12619.83 131.22 54671.10 88888.00 2015-06-25 21:01:52.625 176 12619.85 131.22 54671.12 88888.00 2015-06-25 21:01:52.750 176 12619.80 131.20 54671.12 88888.00 2015-06-25 21:01:52.875 176 12619.80 131.20 54671.15 88888.00 2015-06-25 21:01:53.000 176 12619.80 131.18 54671.15 88888.00 2015-06-25 21:01:53.125 176 12619.75 131.18 54671.18 88888.00 2015-06-25 21:01:53.250 176 12619.73 131.10 54671.15 88888.00 2015-06-25 21:01:53.375 176 12619.75 131.12 54671.18 88888.00 2015-06-25 21:01:53.500 176 12619.70 131.10 54671.18 88888.00 2015-06-25 21:01:53.625 176 12619.65 131.07 54671.18 88888.00 2015-06-25 21:01:53.750 176 12619.65 131.10 54671.18 88888.00 2015-06-25 21:01:53.875 176 12619.62 131.10 54671.18 88888.00 2015-06-25 21:01:54.000 176 12619.55 131.07 54671.18 88888.00 2015-06-25 21:01:54.125 176 12619.50 131.03 54671.18 88888.00 2015-06-25 21:01:54.250 176 12619.48 131.03 54671.18 88888.00 2015-06-25 21:01:54.375 176 12619.52 131.03 54671.20 88888.00 2015-06-25 21:01:54.500 176 12619.50 131.00 54671.20 88888.00 2015-06-25 21:01:54.625 176 12619.42 130.95 54671.22 88888.00 2015-06-25 21:01:54.750 176 12619.38 130.97 54671.28 88888.00 2015-06-25 21:01:54.875 176 12619.38 130.95 54671.22 88888.00 2015-06-25 21:01:55.000 176 12619.35 130.95 54671.20 88888.00 2015-06-25 21:01:55.125 176 12619.33 130.90 54671.25 88888.00 2015-06-25 21:01:55.250 176 12619.25 130.88 54671.20 88888.00 2015-06-25 21:01:55.375 176 12619.27 130.88 54671.20 88888.00 2015-06-25 21:01:55.500 176 12619.25 130.85 54671.22 88888.00 2015-06-25 21:01:55.625 176 12619.20 130.85 54671.22 88888.00 2015-06-25 21:01:55.750 176 12619.17 130.88 54671.25 88888.00 2015-06-25 21:01:55.875 176 12619.15 130.82 54671.28 88888.00 2015-06-25 21:01:56.000 176 12619.17 130.78 54671.25 88888.00 2015-06-25 21:01:56.125 176 12619.17 130.78 54671.28 88888.00 2015-06-25 21:01:56.250 176 12619.08 130.78 54671.28 88888.00 2015-06-25 21:01:56.375 176 12619.10 130.78 54671.30 88888.00 2015-06-25 21:01:56.500 176 12619.12 130.72 54671.28 88888.00 2015-06-25 21:01:56.625 176 12619.08 130.70 54671.25 88888.00 2015-06-25 21:01:56.750 176 12619.05 130.68 54671.25 88888.00 2015-06-25 21:01:56.875 176 12619.08 130.68 54671.25 88888.00 2015-06-25 21:01:57.000 176 12619.08 130.65 54671.25 88888.00 2015-06-25 21:01:57.125 176 12619.02 130.62 54671.28 88888.00 2015-06-25 21:01:57.250 176 12618.95 130.60 54671.25 88888.00 2015-06-25 21:01:57.375 176 12618.92 130.60 54671.28 88888.00 2015-06-25 21:01:57.500 176 12618.90 130.62 54671.30 88888.00 2015-06-25 21:01:57.625 176 12618.90 130.60 54671.28 88888.00 2015-06-25 21:01:57.750 176 12618.90 130.53 54671.28 88888.00 2015-06-25 21:01:57.875 176 12618.88 130.55 54671.30 88888.00 2015-06-25 21:01:58.000 176 12618.77 130.55 54671.30 88888.00 2015-06-25 21:01:58.125 176 12618.75 130.50 54671.32 88888.00 2015-06-25 21:01:58.250 176 12618.73 130.47 54671.35 88888.00 2015-06-25 21:01:58.375 176 12618.73 130.50 54671.32 88888.00 2015-06-25 21:01:58.500 176 12618.70 130.50 54671.30 88888.00 2015-06-25 21:01:58.625 176 12618.70 130.45 54671.32 88888.00 2015-06-25 21:01:58.750 176 12618.65 130.47 54671.32 88888.00 2015-06-25 21:01:58.875 176 12618.55 130.45 54671.35 88888.00 2015-06-25 21:01:59.000 176 12618.52 130.45 54671.35 88888.00 2015-06-25 21:01:59.125 176 12618.50 130.40 54671.32 88888.00 2015-06-25 21:01:59.250 176 12618.52 130.40 54671.35 88888.00 2015-06-25 21:01:59.375 176 12618.55 130.43 54671.35 88888.00 2015-06-25 21:01:59.500 176 12618.50 130.40 54671.32 88888.00 2015-06-25 21:01:59.625 176 12618.50 130.40 54671.32 88888.00 2015-06-25 21:01:59.750 176 12618.42 130.38 54671.38 88888.00 2015-06-25 21:01:59.875 176 12618.40 130.40 54671.38 88888.00 2015-06-25 21:02:00.000 176 12618.33 130.40 54671.35 88888.00 2015-06-25 21:02:00.125 176 12618.35 130.43 54671.38 88888.00 2015-06-25 21:02:00.250 176 12618.33 130.38 54671.38 88888.00 2015-06-25 21:02:00.375 176 12618.30 130.38 54671.35 88888.00 2015-06-25 21:02:00.500 176 12618.30 130.38 54671.35 88888.00 2015-06-25 21:02:00.625 176 12618.35 130.38 54671.38 88888.00 2015-06-25 21:02:00.750 176 12618.30 130.38 54671.35 88888.00 2015-06-25 21:02:00.875 176 12618.27 130.38 54671.35 88888.00 2015-06-25 21:02:01.000 176 12618.23 130.35 54671.35 88888.00 2015-06-25 21:02:01.125 176 12618.20 130.32 54671.38 88888.00 2015-06-25 21:02:01.250 176 12618.20 130.30 54671.35 88888.00 2015-06-25 21:02:01.375 176 12618.17 130.32 54671.38 88888.00 2015-06-25 21:02:01.500 176 12618.15 130.32 54671.38 88888.00 2015-06-25 21:02:01.625 176 12618.10 130.32 54671.35 88888.00 2015-06-25 21:02:01.750 176 12618.08 130.30 54671.35 88888.00 2015-06-25 21:02:01.875 176 12618.08 130.32 54671.35 88888.00 2015-06-25 21:02:02.000 176 12618.10 130.38 54671.38 88888.00 2015-06-25 21:02:02.125 176 12618.08 130.38 54671.38 88888.00 2015-06-25 21:02:02.250 176 12617.98 130.32 54671.38 88888.00 2015-06-25 21:02:02.375 176 12617.95 130.32 54671.40 88888.00 2015-06-25 21:02:02.500 176 12617.88 130.32 54671.43 88888.00 2015-06-25 21:02:02.625 176 12617.88 130.32 54671.43 88888.00 2015-06-25 21:02:02.750 176 12617.92 130.35 54671.40 88888.00 2015-06-25 21:02:02.875 176 12617.92 130.30 54671.40 88888.00 2015-06-25 21:02:03.000 176 12617.85 130.28 54671.35 88888.00 2015-06-25 21:02:03.125 176 12617.85 130.30 54671.43 88888.00 2015-06-25 21:02:03.250 176 12617.83 130.28 54671.43 88888.00 2015-06-25 21:02:03.375 176 12617.75 130.32 54671.40 88888.00 2015-06-25 21:02:03.500 176 12617.73 130.32 54671.40 88888.00 2015-06-25 21:02:03.625 176 12617.73 130.32 54671.38 88888.00 2015-06-25 21:02:03.750 176 12617.73 130.32 54671.38 88888.00 2015-06-25 21:02:03.875 176 12617.73 130.32 54671.40 88888.00 2015-06-25 21:02:04.000 176 12617.70 130.35 54671.38 88888.00 2015-06-25 21:02:04.125 176 12617.65 130.32 54671.40 88888.00 2015-06-25 21:02:04.250 176 12617.55 130.30 54671.38 88888.00 2015-06-25 21:02:04.375 176 12617.60 130.35 54671.38 88888.00 2015-06-25 21:02:04.500 176 12617.70 130.32 54671.38 88888.00 2015-06-25 21:02:04.625 176 12617.65 130.32 54671.40 88888.00 2015-06-25 21:02:04.750 176 12617.60 130.35 54671.38 88888.00 2015-06-25 21:02:04.875 176 12617.60 130.35 54671.43 88888.00 2015-06-25 21:02:05.000 176 12617.58 130.35 54671.40 88888.00 2015-06-25 21:02:05.125 176 12617.52 130.35 54671.38 88888.00 2015-06-25 21:02:05.250 176 12617.48 130.32 54671.43 88888.00 2015-06-25 21:02:05.375 176 12617.48 130.32 54671.40 88888.00 2015-06-25 21:02:05.500 176 12617.45 130.32 54671.43 88888.00 2015-06-25 21:02:05.625 176 12617.42 130.35 54671.40 88888.00 2015-06-25 21:02:05.750 176 12617.33 130.35 54671.40 88888.00 2015-06-25 21:02:05.875 176 12617.38 130.35 54671.38 88888.00 2015-06-25 21:02:06.000 176 12617.38 130.35 54671.38 88888.00 2015-06-25 21:02:06.125 176 12617.33 130.38 54671.38 88888.00 2015-06-25 21:02:06.250 176 12617.27 130.38 54671.38 88888.00 2015-06-25 21:02:06.375 176 12617.25 130.40 54671.35 88888.00 2015-06-25 21:02:06.500 176 12617.27 130.43 54671.35 88888.00 2015-06-25 21:02:06.625 176 12617.25 130.45 54671.38 88888.00 2015-06-25 21:02:06.750 176 12617.17 130.45 54671.38 88888.00 2015-06-25 21:02:06.875 176 12617.08 130.43 54671.38 88888.00 2015-06-25 21:02:07.000 176 12617.12 130.45 54671.38 88888.00 2015-06-25 21:02:07.125 176 12617.15 130.50 54671.40 88888.00 2015-06-25 21:02:07.250 176 12617.20 130.45 54671.40 88888.00 2015-06-25 21:02:07.375 176 12617.12 130.45 54671.40 88888.00 2015-06-25 21:02:07.500 176 12617.05 130.50 54671.40 88888.00 2015-06-25 21:02:07.625 176 12616.98 130.50 54671.38 88888.00 2015-06-25 21:02:07.750 176 12616.98 130.50 54671.38 88888.00 2015-06-25 21:02:07.875 176 12617.00 130.50 54671.35 88888.00 2015-06-25 21:02:08.000 176 12617.00 130.53 54671.35 88888.00 2015-06-25 21:02:08.125 176 12616.92 130.55 54671.38 88888.00 2015-06-25 21:02:08.250 176 12616.90 130.53 54671.38 88888.00 2015-06-25 21:02:08.375 176 12616.98 130.57 54671.38 88888.00 2015-06-25 21:02:08.500 176 12616.92 130.60 54671.38 88888.00 2015-06-25 21:02:08.625 176 12616.80 130.57 54671.32 88888.00 2015-06-25 21:02:08.750 176 12616.77 130.60 54671.32 88888.00 2015-06-25 21:02:08.875 176 12616.80 130.60 54671.35 88888.00 2015-06-25 21:02:09.000 176 12616.77 130.62 54671.35 88888.00 2015-06-25 21:02:09.125 176 12616.70 130.68 54671.32 88888.00 2015-06-25 21:02:09.250 176 12616.65 130.65 54671.35 88888.00 2015-06-25 21:02:09.375 176 12616.62 130.65 54671.32 88888.00 2015-06-25 21:02:09.500 176 12616.60 130.68 54671.32 88888.00 2015-06-25 21:02:09.625 176 12616.58 130.68 54671.32 88888.00 2015-06-25 21:02:09.750 176 12616.52 130.70 54671.35 88888.00 2015-06-25 21:02:09.875 176 12616.50 130.72 54671.35 88888.00 2015-06-25 21:02:10.000 176 12616.50 130.75 54671.35 88888.00 2015-06-25 21:02:10.125 176 12616.45 130.75 54671.35 88888.00 2015-06-25 21:02:10.250 176 12616.40 130.72 54671.30 88888.00 2015-06-25 21:02:10.375 176 12616.45 130.80 54671.35 88888.00 2015-06-25 21:02:10.500 176 12616.45 130.82 54671.38 88888.00 2015-06-25 21:02:10.625 176 12616.38 130.80 54671.35 88888.00 2015-06-25 21:02:10.750 176 12616.27 130.80 54671.30 88888.00 2015-06-25 21:02:10.875 176 12616.27 130.82 54671.38 88888.00 2015-06-25 21:02:11.000 176 12616.30 130.82 54671.38 88888.00 2015-06-25 21:02:11.125 176 12616.30 130.85 54671.32 88888.00 2015-06-25 21:02:11.250 176 12616.23 130.88 54671.35 88888.00 2015-06-25 21:02:11.375 176 12616.23 130.88 54671.35 88888.00 2015-06-25 21:02:11.500 176 12616.20 130.90 54671.35 88888.00 2015-06-25 21:02:11.625 176 12616.12 130.90 54671.35 88888.00 2015-06-25 21:02:11.750 176 12616.05 130.93 54671.32 88888.00 2015-06-25 21:02:11.875 176 12616.05 130.95 54671.35 88888.00 2015-06-25 21:02:12.000 176 12616.02 130.95 54671.32 88888.00 2015-06-25 21:02:12.125 176 12615.95 130.95 54671.32 88888.00 2015-06-25 21:02:12.250 176 12615.92 130.93 54671.38 88888.00 2015-06-25 21:02:12.375 176 12615.98 130.97 54671.35 88888.00 2015-06-25 21:02:12.500 176 12615.98 131.00 54671.40 88888.00 2015-06-25 21:02:12.625 176 12615.98 131.05 54671.38 88888.00 2015-06-25 21:02:12.750 176 12615.92 131.05 54671.32 88888.00 2015-06-25 21:02:12.875 176 12615.90 131.07 54671.32 88888.00 2015-06-25 21:02:13.000 176 12615.88 131.07 54671.32 88888.00 2015-06-25 21:02:13.125 176 12615.83 131.07 54671.32 88888.00 2015-06-25 21:02:13.250 176 12615.75 131.05 54671.32 88888.00 2015-06-25 21:02:13.375 176 12615.73 131.05 54671.32 88888.00 2015-06-25 21:02:13.500 176 12615.70 131.05 54671.32 88888.00 2015-06-25 21:02:13.625 176 12615.80 131.07 54671.35 88888.00 2015-06-25 21:02:13.750 176 12615.80 131.12 54671.32 88888.00 2015-06-25 21:02:13.875 176 12615.75 131.15 54671.32 88888.00 2015-06-25 21:02:14.000 176 12615.73 131.15 54671.30 88888.00 2015-06-25 21:02:14.125 176 12615.62 131.15 54671.32 88888.00 2015-06-25 21:02:14.250 176 12615.58 131.18 54671.35 88888.00 2015-06-25 21:02:14.375 176 12615.62 131.20 54671.38 88888.00 2015-06-25 21:02:14.500 176 12615.58 131.22 54671.35 88888.00 2015-06-25 21:02:14.625 176 12615.52 131.20 54671.38 88888.00 2015-06-25 21:02:14.750 176 12615.42 131.18 54671.35 88888.00 2015-06-25 21:02:14.875 176 12615.35 131.20 54671.38 88888.00 2015-06-25 21:02:15.000 176 12615.35 131.22 54671.40 88888.00 2015-06-25 21:02:15.125 176 12615.38 131.25 54671.40 88888.00 2015-06-25 21:02:15.250 176 12615.40 131.28 54671.35 88888.00 2015-06-25 21:02:15.375 176 12615.40 131.32 54671.38 88888.00 2015-06-25 21:02:15.500 176 12615.35 131.35 54671.35 88888.00 2015-06-25 21:02:15.625 176 12615.25 131.32 54671.38 88888.00 2015-06-25 21:02:15.750 176 12615.15 131.30 54671.32 88888.00 2015-06-25 21:02:15.875 176 12615.15 131.30 54671.35 88888.00 2015-06-25 21:02:16.000 176 12615.17 131.32 54671.35 88888.00 2015-06-25 21:02:16.125 176 12615.12 131.38 54671.35 88888.00 2015-06-25 21:02:16.250 176 12615.10 131.40 54671.40 88888.00 2015-06-25 21:02:16.375 176 12615.10 131.45 54671.38 88888.00 2015-06-25 21:02:16.500 176 12615.05 131.47 54671.38 88888.00 2015-06-25 21:02:16.625 176 12615.00 131.47 54671.40 88888.00 2015-06-25 21:02:16.750 176 12615.00 131.47 54671.40 88888.00 2015-06-25 21:02:16.875 176 12614.92 131.50 54671.40 88888.00 2015-06-25 21:02:17.000 176 12614.90 131.47 54671.38 88888.00 2015-06-25 21:02:17.125 176 12614.90 131.47 54671.35 88888.00 2015-06-25 21:02:17.250 176 12614.88 131.45 54671.38 88888.00 2015-06-25 21:02:17.375 176 12614.85 131.50 54671.38 88888.00 2015-06-25 21:02:17.500 176 12614.75 131.50 54671.40 88888.00 2015-06-25 21:02:17.625 176 12614.70 131.50 54671.40 88888.00 2015-06-25 21:02:17.750 176 12614.62 131.53 54671.40 88888.00 2015-06-25 21:02:17.875 176 12614.58 131.53 54671.38 88888.00 2015-06-25 21:02:18.000 176 12614.60 131.55 54671.38 88888.00 2015-06-25 21:02:18.125 176 12614.65 131.60 54671.40 88888.00 2015-06-25 21:02:18.250 176 12614.60 131.60 54671.38 88888.00 2015-06-25 21:02:18.375 176 12614.58 131.57 54671.35 88888.00 2015-06-25 21:02:18.500 176 12614.50 131.62 54671.38 88888.00 2015-06-25 21:02:18.625 176 12614.48 131.65 54671.38 88888.00 2015-06-25 21:02:18.750 176 12614.48 131.65 54671.40 88888.00 2015-06-25 21:02:18.875 176 12614.48 131.65 54671.40 88888.00 2015-06-25 21:02:19.000 176 12614.38 131.62 54671.38 88888.00 2015-06-25 21:02:19.125 176 12614.38 131.65 54671.35 88888.00 2015-06-25 21:02:19.250 176 12614.25 131.65 54671.35 88888.00 2015-06-25 21:02:19.375 176 12614.25 131.68 54671.32 88888.00 2015-06-25 21:02:19.500 176 12614.25 131.70 54671.38 88888.00 2015-06-25 21:02:19.625 176 12614.20 131.72 54671.38 88888.00 2015-06-25 21:02:19.750 176 12614.17 131.72 54671.35 88888.00 2015-06-25 21:02:19.875 176 12614.15 131.70 54671.32 88888.00 2015-06-25 21:02:20.000 176 12614.17 131.75 54671.32 88888.00 2015-06-25 21:02:20.125 176 12614.23 131.78 54671.35 88888.00 2015-06-25 21:02:20.250 176 12614.15 131.75 54671.35 88888.00 2015-06-25 21:02:20.375 176 12614.08 131.80 54671.35 88888.00 2015-06-25 21:02:20.500 176 12614.05 131.78 54671.38 88888.00 2015-06-25 21:02:20.625 176 12614.00 131.78 54671.35 88888.00 2015-06-25 21:02:20.750 176 12613.92 131.78 54671.32 88888.00 2015-06-25 21:02:20.875 176 12613.90 131.75 54671.32 88888.00 2015-06-25 21:02:21.000 176 12613.92 131.80 54671.35 88888.00 2015-06-25 21:02:21.125 176 12613.90 131.85 54671.32 88888.00 2015-06-25 21:02:21.250 176 12613.88 131.85 54671.32 88888.00 2015-06-25 21:02:21.375 176 12613.85 131.88 54671.35 88888.00 2015-06-25 21:02:21.500 176 12613.80 131.90 54671.35 88888.00 2015-06-25 21:02:21.625 176 12613.70 131.90 54671.35 88888.00 2015-06-25 21:02:21.750 176 12613.65 131.88 54671.32 88888.00 2015-06-25 21:02:21.875 176 12613.65 131.90 54671.35 88888.00 2015-06-25 21:02:22.000 176 12613.65 131.95 54671.32 88888.00 2015-06-25 21:02:22.125 176 12613.58 131.95 54671.32 88888.00 2015-06-25 21:02:22.250 176 12613.52 131.93 54671.35 88888.00 2015-06-25 21:02:22.375 176 12613.55 131.93 54671.32 88888.00 2015-06-25 21:02:22.500 176 12613.48 131.93 54671.32 88888.00 2015-06-25 21:02:22.625 176 12613.45 131.95 54671.32 88888.00 2015-06-25 21:02:22.750 176 12613.42 132.00 54671.32 88888.00 2015-06-25 21:02:22.875 176 12613.35 131.97 54671.30 88888.00 2015-06-25 21:02:23.000 176 12613.38 132.00 54671.35 88888.00 2015-06-25 21:02:23.125 176 12613.27 132.03 54671.38 88888.00 2015-06-25 21:02:23.250 176 12613.25 132.07 54671.38 88888.00 2015-06-25 21:02:23.375 176 12613.27 132.07 54671.38 88888.00 2015-06-25 21:02:23.500 176 12613.27 132.03 54671.30 88888.00 2015-06-25 21:02:23.625 176 12613.23 132.00 54671.28 88888.00 2015-06-25 21:02:23.750 176 12613.15 132.03 54671.30 88888.00 2015-06-25 21:02:23.875 176 12613.12 132.07 54671.30 88888.00 2015-06-25 21:02:24.000 176 12613.08 132.07 54671.32 88888.00 2015-06-25 21:02:24.125 176 12613.08 132.12 54671.32 88888.00 2015-06-25 21:02:24.250 176 12613.00 132.10 54671.32 88888.00 2015-06-25 21:02:24.375 176 12613.00 132.12 54671.30 88888.00 2015-06-25 21:02:24.500 176 12612.95 132.12 54671.30 88888.00 2015-06-25 21:02:24.625 176 12612.88 132.15 54671.30 88888.00 2015-06-25 21:02:24.750 176 12612.83 132.15 54671.32 88888.00 2015-06-25 21:02:24.875 176 12612.80 132.18 54671.30 88888.00 2015-06-25 21:02:25.000 176 12612.83 132.20 54671.28 88888.00 2015-06-25 21:02:25.125 176 12612.77 132.20 54671.28 88888.00 2015-06-25 21:02:25.250 176 12612.70 132.18 54671.25 88888.00 2015-06-25 21:02:25.375 176 12612.67 132.20 54671.22 88888.00 2015-06-25 21:02:25.500 176 12612.62 132.20 54671.25 88888.00 2015-06-25 21:02:25.625 176 12612.60 132.20 54671.25 88888.00 2015-06-25 21:02:25.750 176 12612.60 132.22 54671.28 88888.00 2015-06-25 21:02:25.875 176 12612.50 132.22 54671.25 88888.00 2015-06-25 21:02:26.000 176 12612.48 132.22 54671.25 88888.00 2015-06-25 21:02:26.125 176 12612.48 132.25 54671.28 88888.00 2015-06-25 21:02:26.250 176 12612.40 132.25 54671.28 88888.00 2015-06-25 21:02:26.375 176 12612.40 132.25 54671.28 88888.00 2015-06-25 21:02:26.500 176 12612.42 132.28 54671.25 88888.00 2015-06-25 21:02:26.625 176 12612.45 132.28 54671.25 88888.00 2015-06-25 21:02:26.750 176 12612.38 132.32 54671.22 88888.00 2015-06-25 21:02:26.875 176 12612.33 132.35 54671.25 88888.00 2015-06-25 21:02:27.000 176 12612.33 132.30 54671.22 88888.00 2015-06-25 21:02:27.125 176 12612.27 132.25 54671.20 88888.00 2015-06-25 21:02:27.250 176 12612.23 132.25 54671.28 88888.00 2015-06-25 21:02:27.375 176 12612.23 132.32 54671.28 88888.00 2015-06-25 21:02:27.500 176 12612.10 132.32 54671.25 88888.00 2015-06-25 21:02:27.625 176 12612.10 132.32 54671.22 88888.00 2015-06-25 21:02:27.750 176 12612.12 132.32 54671.22 88888.00 2015-06-25 21:02:27.875 176 12612.12 132.32 54671.20 88888.00 2015-06-25 21:02:28.000 176 12612.05 132.30 54671.20 88888.00 2015-06-25 21:02:28.125 176 12612.02 132.30 54671.22 88888.00 2015-06-25 21:02:28.250 176 12611.95 132.32 54671.25 88888.00 2015-06-25 21:02:28.375 176 12611.98 132.35 54671.22 88888.00 2015-06-25 21:02:28.500 176 12612.00 132.38 54671.25 88888.00 2015-06-25 21:02:28.625 176 12612.05 132.38 54671.22 88888.00 2015-06-25 21:02:28.750 176 12611.98 132.38 54671.20 88888.00 2015-06-25 21:02:28.875 176 12611.95 132.32 54671.20 88888.00 2015-06-25 21:02:29.000 176 12611.88 132.35 54671.15 88888.00 2015-06-25 21:02:29.125 176 12611.85 132.38 54671.15 88888.00 2015-06-25 21:02:29.250 176 12611.85 132.40 54671.18 88888.00 2015-06-25 21:02:29.375 176 12611.90 132.43 54671.15 88888.00 2015-06-25 21:02:29.500 176 12611.83 132.40 54671.15 88888.00 2015-06-25 21:02:29.625 176 12611.73 132.40 54671.12 88888.00 2015-06-25 21:02:29.750 176 12611.73 132.45 54671.12 88888.00 2015-06-25 21:02:29.875 176 12611.70 132.45 54671.12 88888.00 2015-06-25 21:02:30.000 176 12611.67 132.43 54671.12 88888.00 2015-06-25 21:02:30.125 176 12611.62 132.45 54671.12 88888.00 2015-06-25 21:02:30.250 176 12611.58 132.47 54671.18 88888.00 2015-06-25 21:02:30.375 176 12611.62 132.47 54671.18 88888.00 2015-06-25 21:02:30.500 176 12611.58 132.45 54671.15 88888.00 2015-06-25 21:02:30.625 176 12611.50 132.45 54671.15 88888.00 2015-06-25 21:02:30.750 176 12611.50 132.47 54671.15 88888.00 2015-06-25 21:02:30.875 176 12611.45 132.45 54671.12 88888.00 2015-06-25 21:02:31.000 176 12611.45 132.47 54671.12 88888.00 2015-06-25 21:02:31.125 176 12611.50 132.47 54671.10 88888.00 2015-06-25 21:02:31.250 176 12611.45 132.47 54671.10 88888.00 2015-06-25 21:02:31.375 176 12611.45 132.45 54671.07 88888.00 2015-06-25 21:02:31.500 176 12611.45 132.47 54671.07 88888.00 2015-06-25 21:02:31.625 176 12611.48 132.53 54671.10 88888.00 2015-06-25 21:02:31.750 176 12611.45 132.53 54671.10 88888.00 2015-06-25 21:02:31.875 176 12611.42 132.50 54671.10 88888.00 2015-06-25 21:02:32.000 176 12611.35 132.47 54671.07 88888.00 2015-06-25 21:02:32.125 176 12611.30 132.47 54671.05 88888.00 2015-06-25 21:02:32.250 176 12611.27 132.50 54671.07 88888.00 2015-06-25 21:02:32.375 176 12611.30 132.50 54671.05 88888.00 2015-06-25 21:02:32.500 176 12611.23 132.53 54671.05 88888.00 2015-06-25 21:02:32.625 176 12611.17 132.55 54671.05 88888.00 2015-06-25 21:02:32.750 176 12611.23 132.55 54671.05 88888.00 2015-06-25 21:02:32.875 176 12611.27 132.55 54671.05 88888.00 2015-06-25 21:02:33.000 176 12611.27 132.53 54671.03 88888.00 2015-06-25 21:02:33.125 176 12611.27 132.50 54671.03 88888.00 2015-06-25 21:02:33.250 176 12611.23 132.47 54671.03 88888.00 2015-06-25 21:02:33.375 176 12611.25 132.50 54671.03 88888.00 2015-06-25 21:02:33.500 176 12611.20 132.55 54671.00 88888.00 2015-06-25 21:02:33.625 176 12611.12 132.55 54670.97 88888.00 2015-06-25 21:02:33.750 176 12611.12 132.53 54670.97 88888.00 2015-06-25 21:02:33.875 176 12611.02 132.50 54670.97 88888.00 2015-06-25 21:02:34.000 176 12611.00 132.50 54670.95 88888.00 2015-06-25 21:02:34.125 176 12611.02 132.50 54670.97 88888.00 2015-06-25 21:02:34.250 176 12610.95 132.53 54671.00 88888.00 2015-06-25 21:02:34.375 176 12610.90 132.55 54670.97 88888.00 2015-06-25 21:02:34.500 176 12610.90 132.55 54670.95 88888.00 2015-06-25 21:02:34.625 176 12610.95 132.53 54670.95 88888.00 2015-06-25 21:02:34.750 176 12610.90 132.53 54670.95 88888.00 2015-06-25 21:02:34.875 176 12610.90 132.55 54670.93 88888.00 2015-06-25 21:02:35.000 176 12610.90 132.57 54670.88 88888.00 2015-06-25 21:02:35.125 176 12610.85 132.57 54670.90 88888.00 2015-06-25 21:02:35.250 176 12610.80 132.53 54670.90 88888.00 2015-06-25 21:02:35.375 176 12610.83 132.53 54670.88 88888.00 2015-06-25 21:02:35.500 176 12610.75 132.50 54670.88 88888.00 2015-06-25 21:02:35.625 176 12610.73 132.50 54670.88 88888.00 2015-06-25 21:02:35.750 176 12610.77 132.53 54670.85 88888.00 2015-06-25 21:02:35.875 176 12610.73 132.50 54670.82 88888.00 2015-06-25 21:02:36.000 176 12610.70 132.50 54670.85 88888.00 2015-06-25 21:02:36.125 176 12610.73 132.53 54670.85 88888.00 2015-06-25 21:02:36.250 176 12610.70 132.50 54670.85 88888.00 2015-06-25 21:02:36.375 176 12610.70 132.50 54670.85 88888.00 2015-06-25 21:02:36.500 176 12610.62 132.47 54670.80 88888.00 2015-06-25 21:02:36.625 176 12610.58 132.45 54670.80 88888.00 2015-06-25 21:02:36.750 176 12610.62 132.50 54670.82 88888.00 2015-06-25 21:02:36.875 176 12610.60 132.50 54670.85 88888.00 2015-06-25 21:02:37.000 176 12610.60 132.47 54670.78 88888.00 2015-06-25 21:02:37.125 176 12610.55 132.50 54670.80 88888.00 2015-06-25 21:02:37.250 176 12610.52 132.47 54670.80 88888.00 2015-06-25 21:02:37.375 176 12610.52 132.50 54670.80 88888.00 2015-06-25 21:02:37.500 176 12610.50 132.50 54670.80 88888.00 2015-06-25 21:02:37.625 176 12610.48 132.50 54670.82 88888.00 2015-06-25 21:02:37.750 176 12610.52 132.55 54670.82 88888.00 2015-06-25 21:02:37.875 176 12610.52 132.53 54670.80 88888.00 2015-06-25 21:02:38.000 176 12610.48 132.47 54670.75 88888.00 2015-06-25 21:02:38.125 176 12610.42 132.45 54670.78 88888.00 2015-06-25 21:02:38.250 176 12610.42 132.43 54670.72 88888.00 2015-06-25 21:02:38.375 176 12610.45 132.43 54670.70 88888.00 2015-06-25 21:02:38.500 176 12610.40 132.45 54670.72 88888.00 2015-06-25 21:02:38.625 176 12610.38 132.45 54670.72 88888.00 2015-06-25 21:02:38.750 176 12610.35 132.47 54670.72 88888.00 2015-06-25 21:02:38.875 176 12610.42 132.45 54670.70 88888.00 2015-06-25 21:02:39.000 176 12610.45 132.45 54670.70 88888.00 2015-06-25 21:02:39.125 176 12610.48 132.45 54670.70 88888.00 2015-06-25 21:02:39.250 176 12610.38 132.43 54670.70 88888.00 2015-06-25 21:02:39.375 176 12610.35 132.43 54670.70 88888.00 2015-06-25 21:02:39.500 176 12610.38 132.45 54670.68 88888.00 2015-06-25 21:02:39.625 176 12610.40 132.45 54670.70 88888.00 2015-06-25 21:02:39.750 176 12610.35 132.40 54670.65 88888.00 2015-06-25 21:02:39.875 176 12610.30 132.40 54670.62 88888.00 2015-06-25 21:02:40.000 176 12610.33 132.40 54670.62 88888.00 2015-06-25 21:02:40.125 176 12610.35 132.43 54670.65 88888.00 2015-06-25 21:02:40.250 176 12610.25 132.40 54670.65 88888.00 2015-06-25 21:02:40.375 176 12610.30 132.45 54670.68 88888.00 2015-06-25 21:02:40.500 176 12610.30 132.43 54670.62 88888.00 2015-06-25 21:02:40.625 176 12610.30 132.40 54670.60 88888.00 2015-06-25 21:02:40.750 176 12610.25 132.38 54670.60 88888.00 2015-06-25 21:02:40.875 176 12610.25 132.40 54670.62 88888.00 2015-06-25 21:02:41.000 176 12610.27 132.40 54670.60 88888.00 2015-06-25 21:02:41.125 176 12610.30 132.38 54670.57 88888.00 2015-06-25 21:02:41.250 176 12610.25 132.38 54670.55 88888.00 2015-06-25 21:02:41.375 176 12610.30 132.40 54670.57 88888.00 2015-06-25 21:02:41.500 176 12610.30 132.35 54670.55 88888.00 2015-06-25 21:02:41.625 176 12610.27 132.32 54670.50 88888.00 2015-06-25 21:02:41.750 176 12610.20 132.30 54670.53 88888.00 2015-06-25 21:02:41.875 176 12610.23 132.28 54670.55 88888.00 2015-06-25 21:02:42.000 176 12610.25 132.35 54670.53 88888.00 2015-06-25 21:02:42.125 176 12610.17 132.32 54670.53 88888.00 2015-06-25 21:02:42.250 176 12610.12 132.28 54670.50 88888.00 2015-06-25 21:02:42.375 176 12610.23 132.28 54670.50 88888.00 2015-06-25 21:02:42.500 176 12610.20 132.30 54670.50 88888.00 2015-06-25 21:02:42.625 176 12610.25 132.30 54670.50 88888.00 2015-06-25 21:02:42.750 176 12610.25 132.30 54670.47 88888.00 2015-06-25 21:02:42.875 176 12610.23 132.28 54670.45 88888.00 2015-06-25 21:02:43.000 176 12610.23 132.25 54670.43 88888.00 2015-06-25 21:02:43.125 176 12610.23 132.25 54670.45 88888.00 2015-06-25 21:02:43.250 176 12610.20 132.28 54670.45 88888.00 2015-06-25 21:02:43.375 176 12610.30 132.28 54670.43 88888.00 2015-06-25 21:02:43.500 176 12610.27 132.25 54670.43 88888.00 2015-06-25 21:02:43.625 176 12610.30 132.22 54670.40 88888.00 2015-06-25 21:02:43.750 176 12610.33 132.25 54670.43 88888.00 2015-06-25 21:02:43.875 176 12610.30 132.25 54670.40 88888.00 2015-06-25 21:02:44.000 176 12610.27 132.22 54670.38 88888.00 2015-06-25 21:02:44.125 176 12610.30 132.22 54670.38 88888.00 2015-06-25 21:02:44.250 176 12610.27 132.22 54670.38 88888.00 2015-06-25 21:02:44.375 176 12610.30 132.25 54670.40 88888.00 2015-06-25 21:02:44.500 176 12610.33 132.22 54670.38 88888.00 2015-06-25 21:02:44.625 176 12610.30 132.20 54670.35 88888.00 2015-06-25 21:02:44.750 176 12610.20 132.20 54670.35 88888.00 2015-06-25 21:02:44.875 176 12610.23 132.20 54670.35 88888.00 2015-06-25 21:02:45.000 176 12610.27 132.18 54670.32 88888.00 2015-06-25 21:02:45.125 176 12610.25 132.15 54670.32 88888.00 2015-06-25 21:02:45.250 176 12610.27 132.12 54670.30 88888.00 2015-06-25 21:02:45.375 176 12610.27 132.18 54670.30 88888.00 2015-06-25 21:02:45.500 176 12610.27 132.18 54670.32 88888.00 2015-06-25 21:02:45.625 176 12610.30 132.15 54670.32 88888.00 2015-06-25 21:02:45.750 176 12610.27 132.12 54670.30 88888.00 2015-06-25 21:02:45.875 176 12610.25 132.12 54670.30 88888.00 2015-06-25 21:02:46.000 176 12610.30 132.12 54670.32 88888.00 2015-06-25 21:02:46.125 176 12610.27 132.12 54670.28 88888.00 2015-06-25 21:02:46.250 176 12610.17 132.10 54670.28 88888.00 2015-06-25 21:02:46.375 176 12610.20 132.12 54670.28 88888.00 2015-06-25 21:02:46.500 176 12610.27 132.12 54670.30 88888.00 2015-06-25 21:02:46.625 176 12610.35 132.12 54670.28 88888.00 2015-06-25 21:02:46.750 176 12610.30 132.10 54670.25 88888.00 2015-06-25 21:02:46.875 176 12610.33 132.12 54670.22 88888.00 2015-06-25 21:02:47.000 176 12610.33 132.10 54670.20 88888.00 2015-06-25 21:02:47.125 176 12610.23 132.10 54670.22 88888.00 2015-06-25 21:02:47.250 176 12610.23 132.05 54670.22 88888.00 2015-06-25 21:02:47.375 176 12610.30 132.05 54670.22 88888.00 2015-06-25 21:02:47.500 176 12610.30 132.05 54670.22 88888.00 2015-06-25 21:02:47.625 176 12610.33 132.07 54670.20 88888.00 2015-06-25 21:02:47.750 176 12610.40 132.07 54670.20 88888.00 2015-06-25 21:02:47.875 176 12610.45 132.05 54670.20 88888.00 2015-06-25 21:02:48.000 176 12610.42 132.05 54670.20 88888.00 2015-06-25 21:02:48.125 176 12610.38 132.05 54670.20 88888.00 2015-06-25 21:02:48.250 176 12610.40 132.03 54670.18 88888.00 2015-06-25 21:02:48.375 176 12610.45 132.00 54670.12 88888.00 2015-06-25 21:02:48.500 176 12610.40 132.00 54670.10 88888.00 2015-06-25 21:02:48.625 176 12610.35 132.00 54670.15 88888.00 2015-06-25 21:02:48.750 176 12610.38 132.00 54670.12 88888.00 2015-06-25 21:02:48.875 176 12610.38 132.00 54670.12 88888.00 2015-06-25 21:02:49.000 176 12610.38 132.00 54670.10 88888.00 2015-06-25 21:02:49.125 176 12610.38 132.03 54670.12 88888.00 2015-06-25 21:02:49.250 176 12610.40 131.97 54670.10 88888.00 2015-06-25 21:02:49.375 176 12610.45 132.03 54670.10 88888.00 2015-06-25 21:02:49.500 176 12610.40 131.97 54670.07 88888.00 2015-06-25 21:02:49.625 176 12610.40 132.00 54670.10 88888.00 2015-06-25 21:02:49.750 176 12610.45 132.03 54670.10 88888.00 2015-06-25 21:02:49.875 176 12610.45 132.00 54670.10 88888.00 2015-06-25 21:02:50.000 176 12610.42 131.97 54670.07 88888.00 2015-06-25 21:02:50.125 176 12610.48 131.95 54670.07 88888.00 2015-06-25 21:02:50.250 176 12610.48 131.95 54670.07 88888.00 2015-06-25 21:02:50.375 176 12610.52 132.00 54670.05 88888.00 2015-06-25 21:02:50.500 176 12610.52 131.97 54670.05 88888.00 2015-06-25 21:02:50.625 176 12610.50 131.97 54670.03 88888.00 2015-06-25 21:02:50.750 176 12610.50 131.95 54670.00 88888.00 2015-06-25 21:02:50.875 176 12610.55 131.93 54670.00 88888.00 2015-06-25 21:02:51.000 176 12610.62 131.93 54669.97 88888.00 2015-06-25 21:02:51.125 176 12610.58 131.95 54669.97 88888.00 2015-06-25 21:02:51.250 176 12610.58 131.95 54669.95 88888.00 2015-06-25 21:02:51.375 176 12610.67 131.93 54669.95 88888.00 2015-06-25 21:02:51.500 176 12610.70 131.90 54669.97 88888.00 2015-06-25 21:02:51.625 176 12610.70 131.90 54669.95 88888.00 2015-06-25 21:02:51.750 176 12610.67 131.90 54669.95 88888.00 2015-06-25 21:02:51.875 176 12610.67 131.90 54669.93 88888.00 2015-06-25 21:02:52.000 176 12610.70 131.88 54669.93 88888.00 2015-06-25 21:02:52.125 176 12610.70 131.90 54669.90 88888.00 2015-06-25 21:02:52.250 176 12610.65 131.88 54669.93 88888.00 2015-06-25 21:02:52.375 176 12610.65 131.85 54669.90 88888.00 2015-06-25 21:02:52.500 176 12610.77 131.88 54669.90 88888.00 2015-06-25 21:02:52.625 176 12610.80 131.88 54669.93 88888.00 2015-06-25 21:02:52.750 176 12610.77 131.88 54669.88 88888.00 2015-06-25 21:02:52.875 176 12610.80 131.85 54669.88 88888.00 2015-06-25 21:02:53.000 176 12610.83 131.80 54669.85 88888.00 2015-06-25 21:02:53.125 176 12610.83 131.82 54669.88 88888.00 2015-06-25 21:02:53.250 176 12610.83 131.78 54669.85 88888.00 2015-06-25 21:02:53.375 176 12610.88 131.80 54669.78 88888.00 2015-06-25 21:02:53.500 176 12610.90 131.82 54669.82 88888.00 2015-06-25 21:02:53.625 176 12610.95 131.85 54669.82 88888.00 2015-06-25 21:02:53.750 176 12611.02 131.82 54669.80 88888.00 2015-06-25 21:02:53.875 176 12611.02 131.80 54669.82 88888.00 2015-06-25 21:02:54.000 176 12611.00 131.78 54669.80 88888.00 2015-06-25 21:02:54.125 176 12611.02 131.78 54669.80 88888.00 2015-06-25 21:02:54.250 176 12611.00 131.72 54669.80 88888.00 2015-06-25 21:02:54.375 176 12611.00 131.72 54669.78 88888.00 2015-06-25 21:02:54.500 176 12610.98 131.75 54669.72 88888.00 2015-06-25 21:02:54.625 176 12611.02 131.78 54669.78 88888.00 2015-06-25 21:02:54.750 176 12611.08 131.78 54669.75 88888.00 2015-06-25 21:02:54.875 176 12611.05 131.72 54669.75 88888.00 2015-06-25 21:02:55.000 176 12611.08 131.72 54669.70 88888.00 2015-06-25 21:02:55.125 176 12611.10 131.72 54669.72 88888.00 2015-06-25 21:02:55.250 176 12611.05 131.72 54669.75 88888.00 2015-06-25 21:02:55.375 176 12611.15 131.75 54669.72 88888.00 2015-06-25 21:02:55.500 176 12611.12 131.72 54669.72 88888.00 2015-06-25 21:02:55.625 176 12611.10 131.75 54669.70 88888.00 2015-06-25 21:02:55.750 176 12611.17 131.72 54669.70 88888.00 2015-06-25 21:02:55.875 176 12611.17 131.72 54669.70 88888.00 2015-06-25 21:02:56.000 176 12611.20 131.70 54669.70 88888.00 2015-06-25 21:02:56.125 176 12611.23 131.70 54669.70 88888.00 2015-06-25 21:02:56.250 176 12611.17 131.65 54669.70 88888.00 2015-06-25 21:02:56.375 176 12611.23 131.65 54669.72 88888.00 2015-06-25 21:02:56.500 176 12611.23 131.65 54669.70 88888.00 2015-06-25 21:02:56.625 176 12611.27 131.65 54669.68 88888.00 2015-06-25 21:02:56.750 176 12611.35 131.68 54669.65 88888.00 2015-06-25 21:02:56.875 176 12611.35 131.68 54669.68 88888.00 2015-06-25 21:02:57.000 176 12611.35 131.70 54669.68 88888.00 2015-06-25 21:02:57.125 176 12611.33 131.70 54669.65 88888.00 2015-06-25 21:02:57.250 176 12611.33 131.68 54669.65 88888.00 2015-06-25 21:02:57.375 176 12611.35 131.65 54669.62 88888.00 2015-06-25 21:02:57.500 176 12611.40 131.65 54669.62 88888.00 2015-06-25 21:02:57.625 176 12611.42 131.68 54669.62 88888.00 2015-06-25 21:02:57.750 176 12611.45 131.65 54669.57 88888.00 2015-06-25 21:02:57.875 176 12611.45 131.65 54669.57 88888.00 2015-06-25 21:02:58.000 176 12611.42 131.65 54669.57 88888.00 2015-06-25 21:02:58.125 176 12611.50 131.65 54669.60 88888.00 2015-06-25 21:02:58.250 176 12611.60 131.65 54669.60 88888.00 2015-06-25 21:02:58.375 176 12611.58 131.62 54669.57 88888.00 2015-06-25 21:02:58.500 176 12611.50 131.62 54669.55 88888.00 2015-06-25 21:02:58.625 176 12611.58 131.62 54669.55 88888.00 2015-06-25 21:02:58.750 176 12611.60 131.62 54669.55 88888.00 2015-06-25 21:02:58.875 176 12611.58 131.57 54669.55 88888.00 2015-06-25 21:02:59.000 176 12611.55 131.55 54669.50 88888.00 2015-06-25 21:02:59.125 176 12611.60 131.57 54669.53 88888.00 2015-06-25 21:02:59.250 176 12611.70 131.55 54669.50 88888.00 2015-06-25 21:02:59.375 176 12611.73 131.55 54669.50 88888.00 2015-06-25 21:02:59.500 176 12611.73 131.55 54669.50 88888.00 2015-06-25 21:02:59.625 176 12611.70 131.55 54669.50 88888.00 2015-06-25 21:02:59.750 176 12611.65 131.57 54669.47 88888.00 2015-06-25 21:02:59.875 176 12611.67 131.53 54669.47 88888.00 2015-06-25 21:03:00.000 176 12611.77 131.47 54669.47 88888.00 2015-06-25 21:03:00.125 176 12611.77 131.50 54669.45 88888.00 2015-06-25 21:03:00.250 176 12611.80 131.47 54669.45 88888.00 2015-06-25 21:03:00.375 176 12611.90 131.50 54669.43 88888.00 2015-06-25 21:03:00.500 176 12611.88 131.53 54669.43 88888.00 2015-06-25 21:03:00.625 176 12611.92 131.47 54669.45 88888.00 2015-06-25 21:03:00.750 176 12611.98 131.45 54669.43 88888.00 2015-06-25 21:03:00.875 176 12611.98 131.45 54669.40 88888.00 2015-06-25 21:03:01.000 176 12611.98 131.47 54669.40 88888.00 2015-06-25 21:03:01.125 176 12611.98 131.47 54669.43 88888.00 2015-06-25 21:03:01.250 176 12611.95 131.45 54669.40 88888.00 2015-06-25 21:03:01.375 176 12611.95 131.43 54669.40 88888.00 2015-06-25 21:03:01.500 176 12611.92 131.43 54669.43 88888.00 2015-06-25 21:03:01.625 176 12611.90 131.40 54669.43 88888.00 2015-06-25 21:03:01.750 176 12611.90 131.40 54669.43 88888.00 2015-06-25 21:03:01.875 176 12611.98 131.40 54669.43 88888.00 2015-06-25 21:03:02.000 176 12612.00 131.43 54669.43 88888.00 2015-06-25 21:03:02.125 176 12611.95 131.38 54669.40 88888.00 2015-06-25 21:03:02.250 176 12611.92 131.35 54669.43 88888.00 2015-06-25 21:03:02.375 176 12612.00 131.38 54669.43 88888.00 2015-06-25 21:03:02.500 176 12612.02 131.35 54669.40 88888.00 2015-06-25 21:03:02.625 176 12612.02 131.32 54669.38 88888.00 2015-06-25 21:03:02.750 176 12612.02 131.35 54669.38 88888.00 2015-06-25 21:03:02.875 176 12612.08 131.32 54669.35 88888.00 2015-06-25 21:03:03.000 176 12612.08 131.28 54669.38 88888.00 2015-06-25 21:03:03.125 176 12612.05 131.28 54669.35 88888.00 2015-06-25 21:03:03.250 176 12611.98 131.22 54669.30 88888.00 2015-06-25 21:03:03.375 176 12612.05 131.25 54669.35 88888.00 2015-06-25 21:03:03.500 176 12612.08 131.28 54669.38 88888.00 2015-06-25 21:03:03.625 176 12612.12 131.28 54669.32 88888.00 2015-06-25 21:03:03.750 176 12612.12 131.30 54669.35 88888.00 2015-06-25 21:03:03.875 176 12612.10 131.25 54669.35 88888.00 2015-06-25 21:03:04.000 176 12612.15 131.22 54669.30 88888.00 2015-06-25 21:03:04.125 176 12612.15 131.22 54669.30 88888.00 2015-06-25 21:03:04.250 176 12612.10 131.18 54669.32 88888.00 2015-06-25 21:03:04.375 176 12612.17 131.20 54669.30 88888.00 2015-06-25 21:03:04.500 176 12612.27 131.20 54669.32 88888.00 2015-06-25 21:03:04.625 176 12612.30 131.20 54669.32 88888.00 2015-06-25 21:03:04.750 176 12612.27 131.20 54669.35 88888.00 2015-06-25 21:03:04.875 176 12612.25 131.18 54669.32 88888.00 2015-06-25 21:03:05.000 176 12612.20 131.15 54669.28 88888.00 2015-06-25 21:03:05.125 176 12612.20 131.12 54669.32 88888.00 2015-06-25 21:03:05.250 176 12612.20 131.12 54669.32 88888.00 2015-06-25 21:03:05.375 176 12612.27 131.12 54669.32 88888.00 2015-06-25 21:03:05.500 176 12612.33 131.10 54669.32 88888.00 2015-06-25 21:03:05.625 176 12612.30 131.07 54669.30 88888.00 2015-06-25 21:03:05.750 176 12612.25 131.05 54669.28 88888.00 2015-06-25 21:03:05.875 176 12612.33 131.03 54669.28 88888.00 2015-06-25 21:03:06.000 176 12612.35 131.05 54669.30 88888.00 2015-06-25 21:03:06.125 176 12612.30 131.03 54669.28 88888.00 2015-06-25 21:03:06.250 176 12612.27 130.95 54669.25 88888.00 2015-06-25 21:03:06.375 176 12612.38 131.00 54669.25 88888.00 2015-06-25 21:03:06.500 176 12612.40 130.97 54669.20 88888.00 2015-06-25 21:03:06.625 176 12612.35 130.95 54669.22 88888.00 2015-06-25 21:03:06.750 176 12612.38 130.93 54669.22 88888.00 2015-06-25 21:03:06.875 176 12612.35 130.93 54669.22 88888.00 2015-06-25 21:03:07.000 176 12612.38 130.88 54669.20 88888.00 2015-06-25 21:03:07.125 176 12612.38 130.85 54669.22 88888.00 2015-06-25 21:03:07.250 176 12612.40 130.85 54669.25 88888.00 2015-06-25 21:03:07.375 176 12612.52 130.90 54669.28 88888.00 2015-06-25 21:03:07.500 176 12612.52 130.88 54669.25 88888.00 2015-06-25 21:03:07.625 176 12612.52 130.82 54669.22 88888.00 2015-06-25 21:03:07.750 176 12612.50 130.80 54669.22 88888.00 2015-06-25 21:03:07.875 176 12612.55 130.80 54669.22 88888.00 2015-06-25 21:03:08.000 176 12612.60 130.80 54669.20 88888.00 2015-06-25 21:03:08.125 176 12612.55 130.75 54669.22 88888.00 2015-06-25 21:03:08.250 176 12612.42 130.70 54669.22 88888.00 2015-06-25 21:03:08.375 176 12612.38 130.68 54669.22 88888.00 2015-06-25 21:03:08.500 176 12612.38 130.68 54669.20 88888.00 2015-06-25 21:03:08.625 176 12612.42 130.68 54669.18 88888.00 2015-06-25 21:03:08.750 176 12612.52 130.65 54669.18 88888.00 2015-06-25 21:03:08.875 176 12612.50 130.62 54669.18 88888.00 2015-06-25 21:03:09.000 176 12612.40 130.57 54669.20 88888.00 2015-06-25 21:03:09.125 176 12612.42 130.57 54669.20 88888.00 2015-06-25 21:03:09.250 176 12612.52 130.57 54669.20 88888.00 2015-06-25 21:03:09.375 176 12612.55 130.57 54669.15 88888.00 2015-06-25 21:03:09.500 176 12612.52 130.55 54669.18 88888.00 2015-06-25 21:03:09.625 176 12612.48 130.50 54669.20 88888.00 2015-06-25 21:03:09.750 176 12612.48 130.45 54669.22 88888.00 2015-06-25 21:03:09.875 176 12612.48 130.43 54669.20 88888.00 2015-06-25 21:03:10.000 176 12612.45 130.43 54669.20 88888.00 2015-06-25 21:03:10.125 176 12612.45 130.43 54669.22 88888.00 2015-06-25 21:03:10.250 176 12612.50 130.38 54669.20 88888.00 2015-06-25 21:03:10.375 176 12612.52 130.35 54669.18 88888.00 2015-06-25 21:03:10.500 176 12612.48 130.35 54669.20 88888.00 2015-06-25 21:03:10.625 176 12612.45 130.32 54669.20 88888.00 2015-06-25 21:03:10.750 176 12612.50 130.30 54669.18 88888.00 2015-06-25 21:03:10.875 176 12612.48 130.25 54669.18 88888.00 2015-06-25 21:03:11.000 176 12612.48 130.22 54669.15 88888.00 2015-06-25 21:03:11.125 176 12612.48 130.22 54669.20 88888.00 2015-06-25 21:03:11.250 176 12612.48 130.18 54669.20 88888.00 2015-06-25 21:03:11.375 176 12612.45 130.15 54669.18 88888.00 2015-06-25 21:03:11.500 176 12612.42 130.07 54669.15 88888.00 2015-06-25 21:03:11.625 176 12612.48 130.10 54669.18 88888.00 2015-06-25 21:03:11.750 176 12612.50 130.10 54669.18 88888.00 2015-06-25 21:03:11.875 176 12612.48 130.07 54669.20 88888.00 2015-06-25 21:03:12.000 176 12612.48 130.03 54669.18 88888.00 2015-06-25 21:03:12.125 176 12612.42 130.03 54669.20 88888.00 2015-06-25 21:03:12.250 176 12612.35 129.95 54669.22 88888.00 2015-06-25 21:03:12.375 176 12612.48 129.97 54669.22 88888.00 2015-06-25 21:03:12.500 176 12612.45 129.88 54669.20 88888.00 2015-06-25 21:03:12.625 176 12612.45 129.88 54669.18 88888.00 2015-06-25 21:03:12.750 176 12612.45 129.85 54669.15 88888.00 2015-06-25 21:03:12.875 176 12612.42 129.80 54669.12 88888.00 2015-06-25 21:03:13.000 176 12612.45 129.78 54669.15 88888.00 2015-06-25 21:03:13.125 176 12612.45 129.78 54669.18 88888.00 2015-06-25 21:03:13.250 176 12612.40 129.70 54669.18 88888.00 2015-06-25 21:03:13.375 176 12612.42 129.70 54669.18 88888.00 2015-06-25 21:03:13.500 176 12612.42 129.68 54669.18 88888.00 2015-06-25 21:03:13.625 176 12612.40 129.65 54669.18 88888.00 2015-06-25 21:03:13.750 176 12612.40 129.60 54669.15 88888.00 2015-06-25 21:03:13.875 176 12612.40 129.57 54669.15 88888.00 2015-06-25 21:03:14.000 176 12612.45 129.55 54669.18 88888.00 2015-06-25 21:03:14.125 176 12612.42 129.50 54669.15 88888.00 2015-06-25 21:03:14.250 176 12612.35 129.40 54669.18 88888.00 2015-06-25 21:03:14.375 176 12612.35 129.43 54669.18 88888.00 2015-06-25 21:03:14.500 176 12612.42 129.43 54669.18 88888.00 2015-06-25 21:03:14.625 176 12612.45 129.35 54669.18 88888.00 2015-06-25 21:03:14.750 176 12612.42 129.32 54669.22 88888.00 2015-06-25 21:03:14.875 176 12612.45 129.35 54669.28 88888.00 2015-06-25 21:03:15.000 176 12612.45 129.25 54669.20 88888.00 2015-06-25 21:03:15.125 176 12612.42 129.20 54669.20 88888.00 2015-06-25 21:03:15.250 176 12612.35 129.18 54669.18 88888.00 2015-06-25 21:03:15.375 176 12612.40 129.12 54669.15 88888.00 2015-06-25 21:03:15.500 176 12612.38 129.12 54669.18 88888.00 2015-06-25 21:03:15.625 176 12612.38 129.12 54669.20 88888.00 2015-06-25 21:03:15.750 176 12612.38 129.10 54669.22 88888.00 2015-06-25 21:03:15.875 176 12612.40 129.05 54669.20 88888.00 2015-06-25 21:03:16.000 176 12612.42 128.97 54669.18 88888.00 2015-06-25 21:03:16.125 176 12612.42 128.97 54669.20 88888.00 2015-06-25 21:03:16.250 176 12612.48 128.95 54669.25 88888.00 2015-06-25 21:03:16.375 176 12612.45 128.95 54669.22 88888.00 2015-06-25 21:03:16.500 176 12612.38 128.90 54669.22 88888.00 2015-06-25 21:03:16.625 176 12612.33 128.85 54669.22 88888.00 2015-06-25 21:03:16.750 176 12612.40 128.80 54669.25 88888.00 2015-06-25 21:03:16.875 176 12612.42 128.80 54669.25 88888.00 2015-06-25 21:03:17.000 176 12612.40 128.75 54669.22 88888.00 2015-06-25 21:03:17.125 176 12612.38 128.68 54669.25 88888.00 2015-06-25 21:03:17.250 176 12612.38 128.62 54669.22 88888.00 2015-06-25 21:03:17.375 176 12612.33 128.57 54669.22 88888.00 2015-06-25 21:03:17.500 176 12612.38 128.60 54669.25 88888.00 2015-06-25 21:03:17.625 176 12612.48 128.57 54669.25 88888.00 2015-06-25 21:03:17.750 176 12612.58 128.55 54669.28 88888.00 2015-06-25 21:03:17.875 176 12612.52 128.47 54669.22 88888.00 2015-06-25 21:03:18.000 176 12612.45 128.40 54669.20 88888.00 2015-06-25 21:03:18.125 176 12612.40 128.35 54669.22 88888.00 2015-06-25 21:03:18.250 176 12612.40 128.35 54669.25 88888.00 2015-06-25 21:03:18.375 176 12612.42 128.32 54669.25 88888.00 2015-06-25 21:03:18.500 176 12612.42 128.30 54669.25 88888.00 2015-06-25 21:03:18.625 176 12612.45 128.30 54669.22 88888.00 2015-06-25 21:03:18.750 176 12612.45 128.28 54669.22 88888.00 2015-06-25 21:03:18.875 176 12612.42 128.22 54669.22 88888.00 2015-06-25 21:03:19.000 176 12612.45 128.20 54669.25 88888.00 2015-06-25 21:03:19.125 176 12612.45 128.15 54669.30 88888.00 2015-06-25 21:03:19.250 176 12612.48 128.05 54669.28 88888.00 2015-06-25 21:03:19.375 176 12612.50 128.03 54669.25 88888.00 2015-06-25 21:03:19.500 176 12612.50 128.00 54669.22 88888.00 2015-06-25 21:03:19.625 176 12612.50 127.97 54669.28 88888.00 2015-06-25 21:03:19.750 176 12612.45 127.95 54669.32 88888.00 2015-06-25 21:03:19.875 176 12612.48 127.92 54669.32 88888.00 2015-06-25 21:03:20.000 176 12612.55 127.88 54669.28 88888.00 2015-06-25 21:03:20.125 176 12612.58 127.85 54669.28 88888.00 2015-06-25 21:03:20.250 176 12612.52 127.80 54669.28 88888.00 2015-06-25 21:03:20.375 176 12612.55 127.78 54669.30 88888.00 2015-06-25 21:03:20.500 176 12612.50 127.72 54669.28 88888.00 2015-06-25 21:03:20.625 176 12612.55 127.70 54669.28 88888.00 2015-06-25 21:03:20.750 176 12612.60 127.70 54669.30 88888.00 2015-06-25 21:03:20.875 176 12612.58 127.65 54669.30 88888.00 2015-06-25 21:03:21.000 176 12612.60 127.55 54669.30 88888.00 2015-06-25 21:03:21.125 176 12612.60 127.53 54669.30 88888.00 2015-06-25 21:03:21.250 176 12612.55 127.45 54669.30 88888.00 2015-06-25 21:03:21.375 176 12612.60 127.45 54669.30 88888.00 2015-06-25 21:03:21.500 176 12612.62 127.45 54669.32 88888.00 2015-06-25 21:03:21.625 176 12612.65 127.45 54669.32 88888.00 2015-06-25 21:03:21.750 176 12612.65 127.40 54669.32 88888.00 2015-06-25 21:03:21.875 176 12612.62 127.33 54669.32 88888.00 2015-06-25 21:03:22.000 176 12612.65 127.28 54669.30 88888.00 2015-06-25 21:03:22.125 176 12612.62 127.25 54669.32 88888.00 2015-06-25 21:03:22.250 176 12612.55 127.22 54669.38 88888.00 2015-06-25 21:03:22.375 176 12612.62 127.20 54669.35 88888.00 2015-06-25 21:03:22.500 176 12612.67 127.15 54669.35 88888.00 2015-06-25 21:03:22.625 176 12612.67 127.15 54669.38 88888.00 2015-06-25 21:03:22.750 176 12612.65 127.12 54669.38 88888.00 2015-06-25 21:03:22.875 176 12612.62 127.10 54669.38 88888.00 2015-06-25 21:03:23.000 176 12612.60 127.08 54669.38 88888.00 2015-06-25 21:03:23.125 176 12612.62 127.05 54669.38 88888.00 2015-06-25 21:03:23.250 176 12612.62 126.97 54669.38 88888.00 2015-06-25 21:03:23.375 176 12612.67 126.95 54669.38 88888.00 2015-06-25 21:03:23.500 176 12612.65 126.92 54669.35 88888.00 2015-06-25 21:03:23.625 176 12612.62 126.95 54669.38 88888.00 2015-06-25 21:03:23.750 176 12612.62 126.92 54669.38 88888.00 2015-06-25 21:03:23.875 176 12612.60 126.90 54669.38 88888.00 2015-06-25 21:03:24.000 176 12612.52 126.83 54669.35 88888.00 2015-06-25 21:03:24.125 176 12612.50 126.80 54669.35 88888.00 2015-06-25 21:03:24.250 176 12612.50 126.78 54669.43 88888.00 2015-06-25 21:03:24.375 176 12612.60 126.75 54669.40 88888.00 2015-06-25 21:03:24.500 176 12612.65 126.72 54669.38 88888.00 2015-06-25 21:03:24.625 176 12612.58 126.67 54669.38 88888.00 2015-06-25 21:03:24.750 176 12612.52 126.62 54669.40 88888.00 2015-06-25 21:03:24.875 176 12612.55 126.58 54669.40 88888.00 2015-06-25 21:03:25.000 176 12612.60 126.55 54669.40 88888.00 2015-06-25 21:03:25.125 176 12612.65 126.55 54669.43 88888.00 2015-06-25 21:03:25.250 176 12612.58 126.50 54669.40 88888.00 2015-06-25 21:03:25.375 176 12612.65 126.53 54669.43 88888.00 2015-06-25 21:03:25.500 176 12612.65 126.53 54669.45 88888.00 2015-06-25 21:03:25.625 176 12612.65 126.47 54669.45 88888.00 2015-06-25 21:03:25.750 176 12612.67 126.45 54669.45 88888.00 2015-06-25 21:03:25.875 176 12612.67 126.38 54669.45 88888.00 2015-06-25 21:03:26.000 176 12612.65 126.35 54669.47 88888.00 2015-06-25 21:03:26.125 176 12612.73 126.35 54669.50 88888.00 2015-06-25 21:03:26.250 176 12612.70 126.33 54669.50 88888.00 2015-06-25 21:03:26.375 176 12612.73 126.33 54669.47 88888.00 2015-06-25 21:03:26.500 176 12612.67 126.30 54669.45 88888.00 2015-06-25 21:03:26.625 176 12612.65 126.22 54669.45 88888.00 2015-06-25 21:03:26.750 176 12612.65 126.20 54669.45 88888.00 2015-06-25 21:03:26.875 176 12612.73 126.17 54669.50 88888.00 2015-06-25 21:03:27.000 176 12612.75 126.15 54669.47 88888.00 2015-06-25 21:03:27.125 176 12612.75 126.12 54669.50 88888.00 2015-06-25 21:03:27.250 176 12612.67 126.15 54669.55 88888.00 2015-06-25 21:03:27.375 176 12612.75 126.10 54669.55 88888.00 2015-06-25 21:03:27.500 176 12612.75 126.08 54669.55 88888.00 2015-06-25 21:03:27.625 176 12612.73 126.05 54669.55 88888.00 2015-06-25 21:03:27.750 176 12612.75 126.05 54669.55 88888.00 2015-06-25 21:03:27.875 176 12612.80 126.00 54669.53 88888.00 2015-06-25 21:03:28.000 176 12612.80 125.97 54669.53 88888.00 2015-06-25 21:03:28.125 176 12612.83 125.97 54669.55 88888.00 2015-06-25 21:03:28.250 176 12612.83 125.95 54669.55 88888.00 2015-06-25 21:03:28.375 176 12612.83 125.90 54669.53 88888.00 2015-06-25 21:03:28.500 176 12612.83 125.83 54669.55 88888.00 2015-06-25 21:03:28.625 176 12612.83 125.78 54669.55 88888.00 2015-06-25 21:03:28.750 176 12612.85 125.80 54669.55 88888.00 2015-06-25 21:03:28.875 176 12612.88 125.80 54669.57 88888.00 2015-06-25 21:03:29.000 176 12612.90 125.80 54669.57 88888.00 2015-06-25 21:03:29.125 176 12612.90 125.75 54669.57 88888.00 2015-06-25 21:03:29.250 176 12612.88 125.70 54669.60 88888.00 2015-06-25 21:03:29.375 176 12612.92 125.70 54669.60 88888.00 2015-06-25 21:03:29.500 176 12612.88 125.67 54669.57 88888.00 2015-06-25 21:03:29.625 176 12612.80 125.65 54669.55 88888.00 2015-06-25 21:03:29.750 176 12612.80 125.65 54669.55 88888.00 2015-06-25 21:03:29.875 176 12612.83 125.65 54669.60 88888.00 2015-06-25 21:03:30.000 176 12612.88 125.60 54669.62 88888.00 2015-06-25 21:03:30.125 176 12612.90 125.55 54669.60 88888.00 2015-06-25 21:03:30.250 176 12612.88 125.58 54669.62 88888.00 2015-06-25 21:03:30.375 176 12612.95 125.58 54669.62 88888.00 2015-06-25 21:03:30.500 176 12612.95 125.53 54669.65 88888.00 2015-06-25 21:03:30.625 176 12612.92 125.53 54669.65 88888.00 2015-06-25 21:03:30.750 176 12612.92 125.55 54669.62 88888.00 2015-06-25 21:03:30.875 176 12612.88 125.53 54669.65 88888.00 2015-06-25 21:03:31.000 176 12612.85 125.47 54669.65 88888.00 2015-06-25 21:03:31.125 176 12612.88 125.47 54669.65 88888.00 2015-06-25 21:03:31.250 176 12612.90 125.42 54669.65 88888.00 2015-06-25 21:03:31.375 176 12612.98 125.45 54669.62 88888.00 2015-06-25 21:03:31.500 176 12612.92 125.40 54669.68 88888.00 2015-06-25 21:03:31.625 176 12612.88 125.40 54669.65 88888.00 2015-06-25 21:03:31.750 176 12612.83 125.38 54669.65 88888.00 2015-06-25 21:03:31.875 176 12612.83 125.35 54669.68 88888.00 2015-06-25 21:03:32.000 176 12612.88 125.33 54669.65 88888.00 2015-06-25 21:03:32.125 176 12612.90 125.35 54669.68 88888.00 2015-06-25 21:03:32.250 176 12612.90 125.30 54669.70 88888.00 2015-06-25 21:03:32.375 176 12612.92 125.33 54669.70 88888.00 2015-06-25 21:03:32.500 176 12612.88 125.30 54669.70 88888.00 2015-06-25 21:03:32.625 176 12612.88 125.28 54669.70 88888.00 2015-06-25 21:03:32.750 176 12612.92 125.25 54669.70 88888.00 2015-06-25 21:03:32.875 176 12612.88 125.28 54669.70 88888.00 2015-06-25 21:03:33.000 176 12612.80 125.22 54669.72 88888.00 2015-06-25 21:03:33.125 176 12612.83 125.22 54669.70 88888.00 2015-06-25 21:03:33.250 176 12612.83 125.20 54669.70 88888.00 2015-06-25 21:03:33.375 176 12612.83 125.20 54669.72 88888.00 2015-06-25 21:03:33.500 176 12612.83 125.17 54669.72 88888.00 2015-06-25 21:03:33.625 176 12612.92 125.17 54669.75 88888.00 2015-06-25 21:03:33.750 176 12612.90 125.17 54669.75 88888.00 2015-06-25 21:03:33.875 176 12612.85 125.15 54669.75 88888.00 2015-06-25 21:03:34.000 176 12612.85 125.10 54669.72 88888.00 2015-06-25 21:03:34.125 176 12612.88 125.10 54669.75 88888.00 2015-06-25 21:03:34.250 176 12612.85 125.10 54669.80 88888.00 2015-06-25 21:03:34.375 176 12612.85 125.10 54669.78 88888.00 2015-06-25 21:03:34.500 176 12612.80 125.10 54669.78 88888.00 2015-06-25 21:03:34.625 176 12612.77 125.05 54669.78 88888.00 2015-06-25 21:03:34.750 176 12612.80 125.05 54669.80 88888.00 2015-06-25 21:03:34.875 176 12612.83 125.03 54669.82 88888.00 2015-06-25 21:03:35.000 176 12612.80 125.00 54669.80 88888.00 2015-06-25 21:03:35.125 176 12612.83 125.03 54669.80 88888.00 2015-06-25 21:03:35.250 176 12612.77 125.03 54669.82 88888.00 2015-06-25 21:03:35.375 176 12612.73 125.03 54669.82 88888.00 2015-06-25 21:03:35.500 176 12612.70 124.97 54669.82 88888.00 2015-06-25 21:03:35.625 176 12612.77 124.95 54669.90 88888.00 2015-06-25 21:03:35.750 176 12612.83 124.95 54669.88 88888.00 2015-06-25 21:03:35.875 176 12612.80 124.95 54669.85 88888.00 2015-06-25 21:03:36.000 176 12612.75 124.95 54669.82 88888.00 2015-06-25 21:03:36.125 176 12612.75 124.90 54669.88 88888.00 2015-06-25 21:03:36.250 176 12612.77 124.88 54669.88 88888.00 2015-06-25 21:03:36.375 176 12612.83 124.88 54669.90 88888.00 2015-06-25 21:03:36.500 176 12612.80 124.88 54669.88 88888.00 2015-06-25 21:03:36.625 176 12612.75 124.85 54669.90 88888.00 2015-06-25 21:03:36.750 176 12612.70 124.83 54669.90 88888.00 2015-06-25 21:03:36.875 176 12612.73 124.83 54669.90 88888.00 2015-06-25 21:03:37.000 176 12612.77 124.83 54669.88 88888.00 2015-06-25 21:03:37.125 176 12612.70 124.83 54669.85 88888.00 2015-06-25 21:03:37.250 176 12612.60 124.75 54669.85 88888.00 2015-06-25 21:03:37.375 176 12612.67 124.80 54669.90 88888.00 2015-06-25 21:03:37.500 176 12612.75 124.80 54669.90 88888.00 2015-06-25 21:03:37.625 176 12612.73 124.80 54669.90 88888.00 2015-06-25 21:03:37.750 176 12612.70 124.80 54669.90 88888.00 2015-06-25 21:03:37.875 176 12612.67 124.75 54669.90 88888.00 2015-06-25 21:03:38.000 176 12612.77 124.75 54669.97 88888.00 2015-06-25 21:03:38.125 176 12612.73 124.78 54670.00 88888.00 2015-06-25 21:03:38.250 176 12612.58 124.70 54669.97 88888.00 2015-06-25 21:03:38.375 176 12612.67 124.70 54669.95 88888.00 2015-06-25 21:03:38.500 176 12612.75 124.67 54669.95 88888.00 2015-06-25 21:03:38.625 176 12612.73 124.67 54670.00 88888.00 2015-06-25 21:03:38.750 176 12612.70 124.65 54669.97 88888.00 2015-06-25 21:03:38.875 176 12612.70 124.65 54670.00 88888.00 2015-06-25 21:03:39.000 176 12612.65 124.67 54669.97 88888.00 2015-06-25 21:03:39.125 176 12612.65 124.65 54670.00 88888.00 2015-06-25 21:03:39.250 176 12612.67 124.65 54670.03 88888.00 2015-06-25 21:03:39.375 176 12612.65 124.62 54669.97 88888.00 2015-06-25 21:03:39.500 176 12612.62 124.62 54670.00 88888.00 2015-06-25 21:03:39.625 176 12612.67 124.62 54670.00 88888.00 2015-06-25 21:03:39.750 176 12612.65 124.60 54670.03 88888.00 2015-06-25 21:03:39.875 176 12612.60 124.60 54670.03 88888.00 2015-06-25 21:03:40.000 176 12612.58 124.58 54670.00 88888.00 2015-06-25 21:03:40.125 176 12612.60 124.58 54670.05 88888.00 2015-06-25 21:03:40.250 176 12612.55 124.55 54670.03 88888.00 2015-06-25 21:03:40.375 176 12612.55 124.55 54670.00 88888.00 2015-06-25 21:03:40.500 176 12612.55 124.58 54670.03 88888.00 2015-06-25 21:03:40.625 176 12612.60 124.53 54670.03 88888.00 2015-06-25 21:03:40.750 176 12612.58 124.53 54670.05 88888.00 2015-06-25 21:03:40.875 176 12612.58 124.50 54670.05 88888.00 2015-06-25 21:03:41.000 176 12612.50 124.50 54670.05 88888.00 2015-06-25 21:03:41.125 176 12612.45 124.47 54670.05 88888.00 2015-06-25 21:03:41.250 176 12612.42 124.42 54670.07 88888.00 2015-06-25 21:03:41.375 176 12612.45 124.45 54670.07 88888.00 2015-06-25 21:03:41.500 176 12612.38 124.42 54670.07 88888.00 2015-06-25 21:03:41.625 176 12612.38 124.40 54670.07 88888.00 2015-06-25 21:03:41.750 176 12612.38 124.38 54670.05 88888.00 2015-06-25 21:03:41.875 176 12612.40 124.40 54670.07 88888.00 2015-06-25 21:03:42.000 176 12612.45 124.42 54670.07 88888.00 2015-06-25 21:03:42.125 176 12612.45 124.42 54670.05 88888.00 2015-06-25 21:03:42.250 176 12612.38 124.38 54670.05 88888.00 2015-06-25 21:03:42.375 176 12612.35 124.35 54670.00 88888.00 2015-06-25 21:03:42.500 176 12612.38 124.33 54670.03 88888.00 2015-06-25 21:03:42.625 176 12612.42 124.35 54670.07 88888.00 2015-06-25 21:03:42.750 176 12612.40 124.33 54670.07 88888.00 2015-06-25 21:03:42.875 176 12612.35 124.30 54670.07 88888.00 2015-06-25 21:03:43.000 176 12612.30 124.28 54670.05 88888.00 2015-06-25 21:03:43.125 176 12612.33 124.25 54670.07 88888.00 2015-06-25 21:03:43.250 176 12612.27 124.22 54670.07 88888.00 2015-06-25 21:03:43.375 176 12612.35 124.22 54670.05 88888.00 2015-06-25 21:03:43.500 176 12612.40 124.20 54670.03 88888.00 2015-06-25 21:03:43.625 176 12612.40 124.20 54670.00 88888.00 2015-06-25 21:03:43.750 176 12612.40 124.17 54670.03 88888.00 2015-06-25 21:03:43.875 176 12612.42 124.20 54670.07 88888.00 2015-06-25 21:03:44.000 176 12612.50 124.15 54670.05 88888.00 2015-06-25 21:03:44.125 176 12612.48 124.12 54670.07 88888.00 2015-06-25 21:03:44.250 176 12612.42 124.12 54670.05 88888.00 2015-06-25 21:03:44.375 176 12612.45 124.10 54670.05 88888.00 2015-06-25 21:03:44.500 176 12612.45 124.08 54670.05 88888.00 2015-06-25 21:03:44.625 176 12612.40 124.05 54670.05 88888.00 2015-06-25 21:03:44.750 176 12612.38 124.05 54670.00 88888.00 2015-06-25 21:03:44.875 176 12612.40 124.03 54670.03 88888.00 2015-06-25 21:03:45.000 176 12612.42 124.05 54670.03 88888.00 2015-06-25 21:03:45.125 176 12612.45 124.05 54670.05 88888.00 2015-06-25 21:03:45.250 176 12612.48 124.03 54670.07 88888.00 2015-06-25 21:03:45.375 176 12612.50 124.03 54670.05 88888.00 2015-06-25 21:03:45.500 176 12612.42 124.00 54670.05 88888.00 2015-06-25 21:03:45.625 176 12612.38 123.97 54670.05 88888.00 2015-06-25 21:03:45.750 176 12612.40 123.97 54670.05 88888.00 2015-06-25 21:03:45.875 176 12612.45 123.95 54670.03 88888.00 2015-06-25 21:03:46.000 176 12612.45 123.95 54670.03 88888.00 2015-06-25 21:03:46.125 176 12612.42 123.92 54670.00 88888.00 2015-06-25 21:03:46.250 176 12612.45 123.88 54670.00 88888.00 2015-06-25 21:03:46.375 176 12612.50 123.88 54670.03 88888.00 2015-06-25 21:03:46.500 176 12612.45 123.90 54670.05 88888.00 2015-06-25 21:03:46.625 176 12612.40 123.88 54670.05 88888.00 2015-06-25 21:03:46.750 176 12612.45 123.88 54670.03 88888.00 2015-06-25 21:03:46.875 176 12612.48 123.85 54670.03 88888.00 2015-06-25 21:03:47.000 176 12612.52 123.85 54670.05 88888.00 2015-06-25 21:03:47.125 176 12612.48 123.85 54670.07 88888.00 2015-06-25 21:03:47.250 176 12612.42 123.83 54670.10 88888.00 2015-06-25 21:03:47.375 176 12612.55 123.83 54670.07 88888.00 2015-06-25 21:03:47.500 176 12612.60 123.78 54670.07 88888.00 2015-06-25 21:03:47.625 176 12612.55 123.78 54670.05 88888.00 2015-06-25 21:03:47.750 176 12612.58 123.78 54670.03 88888.00 2015-06-25 21:03:47.875 176 12612.55 123.75 54670.00 88888.00 2015-06-25 21:03:48.000 176 12612.60 123.75 54670.03 88888.00 2015-06-25 21:03:48.125 176 12612.65 123.72 54670.03 88888.00 2015-06-25 21:03:48.250 176 12612.65 123.70 54670.03 88888.00 2015-06-25 21:03:48.375 176 12612.65 123.70 54670.03 88888.00 2015-06-25 21:03:48.500 176 12612.70 123.67 54670.05 88888.00 2015-06-25 21:03:48.625 176 12612.73 123.67 54670.00 88888.00 2015-06-25 21:03:48.750 176 12612.73 123.65 54670.00 88888.00 2015-06-25 21:03:48.875 176 12612.70 123.65 54670.03 88888.00 2015-06-25 21:03:49.000 176 12612.73 123.62 54670.00 88888.00 2015-06-25 21:03:49.125 176 12612.73 123.62 54670.00 88888.00 2015-06-25 21:03:49.250 176 12612.73 123.60 54670.03 88888.00 2015-06-25 21:03:49.375 176 12612.73 123.58 54669.97 88888.00 2015-06-25 21:03:49.500 176 12612.67 123.58 54670.00 88888.00 2015-06-25 21:03:49.625 176 12612.75 123.58 54670.00 88888.00 2015-06-25 21:03:49.750 176 12612.80 123.60 54670.00 88888.00 2015-06-25 21:03:49.875 176 12612.77 123.60 54670.00 88888.00 2015-06-25 21:03:50.000 176 12612.83 123.60 54670.03 88888.00 2015-06-25 21:03:50.125 176 12612.88 123.58 54670.00 88888.00 2015-06-25 21:03:50.250 176 12612.83 123.50 54669.95 88888.00 2015-06-25 21:03:50.375 176 12612.83 123.50 54669.97 88888.00 2015-06-25 21:03:50.500 176 12612.88 123.50 54669.95 88888.00 2015-06-25 21:03:50.625 176 12612.88 123.53 54670.00 88888.00 2015-06-25 21:03:50.750 176 12612.92 123.53 54669.97 88888.00 2015-06-25 21:03:50.875 176 12612.95 123.50 54670.03 88888.00 2015-06-25 21:03:51.000 176 12612.95 123.53 54670.00 88888.00 2015-06-25 21:03:51.125 176 12612.98 123.53 54669.97 88888.00 2015-06-25 21:03:51.250 176 12612.98 123.50 54669.95 88888.00 2015-06-25 21:03:51.375 176 12613.02 123.45 54669.95 88888.00 2015-06-25 21:03:51.500 176 12613.05 123.42 54669.95 88888.00 2015-06-25 21:03:51.625 176 12613.02 123.42 54669.95 88888.00 2015-06-25 21:03:51.750 176 12613.02 123.45 54669.90 88888.00 2015-06-25 21:03:51.875 176 12613.05 123.45 54669.88 88888.00 2015-06-25 21:03:52.000 176 12613.05 123.42 54669.85 88888.00 2015-06-25 21:03:52.125 176 12613.02 123.40 54669.90 88888.00 2015-06-25 21:03:52.250 176 12613.02 123.35 54669.90 88888.00 2015-06-25 21:03:52.375 176 12613.08 123.33 54669.88 88888.00 2015-06-25 21:03:52.500 176 12613.15 123.35 54669.90 88888.00 2015-06-25 21:03:52.625 176 12613.15 123.35 54669.85 88888.00 2015-06-25 21:03:52.750 176 12613.12 123.33 54669.82 88888.00 2015-06-25 21:03:52.875 176 12613.20 123.33 54669.85 88888.00 2015-06-25 21:03:53.000 176 12613.27 123.35 54669.88 88888.00 2015-06-25 21:03:53.125 176 12613.30 123.42 54669.90 88888.00 2015-06-25 21:03:53.250 176 12613.30 123.45 54669.93 88888.00 2015-06-25 21:03:53.375 176 12613.30 123.38 54669.88 88888.00 2015-06-25 21:03:53.500 176 12613.25 123.38 54669.85 88888.00 2015-06-25 21:03:53.625 176 12613.25 123.35 54669.82 88888.00 2015-06-25 21:03:53.750 176 12613.30 123.30 54669.82 88888.00 2015-06-25 21:03:53.875 176 12613.38 123.30 54669.82 88888.00 2015-06-25 21:03:54.000 176 12613.48 123.35 54669.85 88888.00 2015-06-25 21:03:54.125 176 12613.45 123.30 54669.82 88888.00 2015-06-25 21:03:54.250 176 12613.33 123.25 54669.82 88888.00 2015-06-25 21:03:54.375 176 12613.38 123.22 54669.80 88888.00 2015-06-25 21:03:54.500 176 12613.45 123.28 54669.82 88888.00 2015-06-25 21:03:54.625 176 12613.45 123.30 54669.82 88888.00 2015-06-25 21:03:54.750 176 12613.45 123.28 54669.80 88888.00 2015-06-25 21:03:54.875 176 12613.45 123.25 54669.80 88888.00 2015-06-25 21:03:55.000 176 12613.48 123.22 54669.78 88888.00 2015-06-25 21:03:55.125 176 12613.55 123.22 54669.78 88888.00 2015-06-25 21:03:55.250 176 12613.52 123.22 54669.78 88888.00 2015-06-25 21:03:55.375 176 12613.55 123.22 54669.78 88888.00 2015-06-25 21:03:55.500 176 12613.58 123.22 54669.78 88888.00 2015-06-25 21:03:55.625 176 12613.58 123.25 54669.75 88888.00 2015-06-25 21:03:55.750 176 12613.55 123.22 54669.75 88888.00 2015-06-25 21:03:55.875 176 12613.58 123.25 54669.75 88888.00 2015-06-25 21:03:56.000 176 12613.60 123.28 54669.78 88888.00 2015-06-25 21:03:56.125 176 12613.65 123.25 54669.78 88888.00 2015-06-25 21:03:56.250 176 12613.67 123.20 54669.78 88888.00 2015-06-25 21:03:56.375 176 12613.73 123.20 54669.72 88888.00 2015-06-25 21:03:56.500 176 12613.73 123.20 54669.72 88888.00 2015-06-25 21:03:56.625 176 12613.75 123.20 54669.72 88888.00 2015-06-25 21:03:56.750 176 12613.80 123.20 54669.72 88888.00 2015-06-25 21:03:56.875 176 12613.73 123.17 54669.72 88888.00 2015-06-25 21:03:57.000 176 12613.75 123.20 54669.72 88888.00 2015-06-25 21:03:57.125 176 12613.80 123.25 54669.75 88888.00 2015-06-25 21:03:57.250 176 12613.77 123.22 54669.75 88888.00 2015-06-25 21:03:57.375 176 12613.85 123.17 54669.70 88888.00 2015-06-25 21:03:57.500 176 12613.92 123.17 54669.72 88888.00 2015-06-25 21:03:57.625 176 12613.95 123.17 54669.70 88888.00 2015-06-25 21:03:57.750 176 12613.90 123.22 54669.70 88888.00 2015-06-25 21:03:57.875 176 12613.92 123.25 54669.70 88888.00 2015-06-25 21:03:58.000 176 12613.95 123.22 54669.65 88888.00 2015-06-25 21:03:58.125 176 12613.92 123.20 54669.68 88888.00 2015-06-25 21:03:58.250 176 12613.95 123.20 54669.70 88888.00 2015-06-25 21:03:58.375 176 12614.02 123.22 54669.68 88888.00 2015-06-25 21:03:58.500 176 12614.05 123.22 54669.65 88888.00 2015-06-25 21:03:58.625 176 12614.08 123.20 54669.65 88888.00 2015-06-25 21:03:58.750 176 12614.02 123.20 54669.62 88888.00 2015-06-25 21:03:58.875 176 12614.12 123.25 54669.62 88888.00 2015-06-25 21:03:59.000 176 12614.23 123.25 54669.65 88888.00 2015-06-25 21:03:59.125 176 12614.17 123.25 54669.65 88888.00 2015-06-25 21:03:59.250 176 12614.12 123.20 54669.60 88888.00 2015-06-25 21:03:59.375 176 12614.15 123.22 54669.60 88888.00 2015-06-25 21:03:59.500 176 12614.20 123.22 54669.60 88888.00 2015-06-25 21:03:59.625 176 12614.30 123.22 54669.62 88888.00 2015-06-25 21:03:59.750 176 12614.30 123.22 54669.60 88888.00 2015-06-25 21:03:59.875 176 12614.25 123.25 54669.57 88888.00 2015-06-25 21:04:00.000 176 12614.27 123.28 54669.60 88888.00 2015-06-25 21:04:00.125 176 12614.38 123.25 54669.60 88888.00 2015-06-25 21:04:00.250 176 12614.40 123.30 54669.60 88888.00 2015-06-25 21:04:00.375 176 12614.40 123.25 54669.57 88888.00 2015-06-25 21:04:00.500 176 12614.40 123.25 54669.53 88888.00 2015-06-25 21:04:00.625 176 12614.38 123.28 54669.53 88888.00 2015-06-25 21:04:00.750 176 12614.38 123.25 54669.60 88888.00 2015-06-25 21:04:00.875 176 12614.42 123.30 54669.57 88888.00 2015-06-25 21:04:01.000 176 12614.45 123.25 54669.55 88888.00 2015-06-25 21:04:01.125 176 12614.48 123.25 54669.53 88888.00 2015-06-25 21:04:01.250 176 12614.50 123.28 54669.55 88888.00 2015-06-25 21:04:01.375 176 12614.50 123.25 54669.53 88888.00 2015-06-25 21:04:01.500 176 12614.52 123.22 54669.47 88888.00 2015-06-25 21:04:01.625 176 12614.55 123.28 54669.47 88888.00 2015-06-25 21:04:01.750 176 12614.60 123.30 54669.53 88888.00 2015-06-25 21:04:01.875 176 12614.60 123.30 54669.50 88888.00 2015-06-25 21:04:02.000 176 12614.60 123.28 54669.50 88888.00 2015-06-25 21:04:02.125 176 12614.67 123.28 54669.50 88888.00 2015-06-25 21:04:02.250 176 12614.65 123.30 54669.53 88888.00 2015-06-25 21:04:02.375 176 12614.65 123.33 54669.50 88888.00 2015-06-25 21:04:02.500 176 12614.67 123.33 54669.45 88888.00 2015-06-25 21:04:02.625 176 12614.73 123.30 54669.45 88888.00 2015-06-25 21:04:02.750 176 12614.70 123.33 54669.45 88888.00 2015-06-25 21:04:02.875 176 12614.77 123.33 54669.45 88888.00 2015-06-25 21:04:03.000 176 12614.85 123.33 54669.47 88888.00 2015-06-25 21:04:03.125 176 12614.85 123.33 54669.47 88888.00 2015-06-25 21:04:03.250 176 12614.80 123.28 54669.43 88888.00 2015-06-25 21:04:03.375 176 12614.80 123.30 54669.43 88888.00 2015-06-25 21:04:03.500 176 12614.80 123.33 54669.45 88888.00 2015-06-25 21:04:03.625 176 12614.80 123.38 54669.45 88888.00 2015-06-25 21:04:03.750 176 12614.83 123.40 54669.45 88888.00 2015-06-25 21:04:03.875 176 12614.88 123.38 54669.43 88888.00 2015-06-25 21:04:04.000 176 12614.88 123.35 54669.43 88888.00 2015-06-25 21:04:04.125 176 12614.83 123.35 54669.43 88888.00 2015-06-25 21:04:04.250 176 12614.88 123.35 54669.43 88888.00 2015-06-25 21:04:04.375 176 12614.98 123.35 54669.38 88888.00 2015-06-25 21:04:04.500 176 12614.95 123.35 54669.38 88888.00 2015-06-25 21:04:04.625 176 12615.02 123.38 54669.35 88888.00 2015-06-25 21:04:04.750 176 12615.00 123.35 54669.38 88888.00 2015-06-25 21:04:04.875 176 12615.00 123.35 54669.35 88888.00 2015-06-25 21:04:05.000 176 12615.00 123.38 54669.32 88888.00 2015-06-25 21:04:05.125 176 12615.02 123.40 54669.32 88888.00 2015-06-25 21:04:05.250 176 12615.00 123.40 54669.38 88888.00 2015-06-25 21:04:05.375 176 12615.05 123.40 54669.35 88888.00 2015-06-25 21:04:05.500 176 12615.08 123.40 54669.30 88888.00 2015-06-25 21:04:05.625 176 12615.02 123.42 54669.35 88888.00 2015-06-25 21:04:05.750 176 12615.05 123.42 54669.32 88888.00 2015-06-25 21:04:05.875 176 12615.08 123.45 54669.32 88888.00 2015-06-25 21:04:06.000 176 12615.08 123.42 54669.30 88888.00 2015-06-25 21:04:06.125 176 12615.15 123.45 54669.30 88888.00 2015-06-25 21:04:06.250 176 12615.17 123.45 54669.30 88888.00 2015-06-25 21:04:06.375 176 12615.20 123.45 54669.28 88888.00 2015-06-25 21:04:06.500 176 12615.25 123.45 54669.25 88888.00 2015-06-25 21:04:06.625 176 12615.25 123.47 54669.28 88888.00 2015-06-25 21:04:06.750 176 12615.20 123.47 54669.28 88888.00 2015-06-25 21:04:06.875 176 12615.17 123.47 54669.25 88888.00 2015-06-25 21:04:07.000 176 12615.20 123.45 54669.22 88888.00 2015-06-25 21:04:07.125 176 12615.17 123.47 54669.22 88888.00 2015-06-25 21:04:07.250 176 12615.15 123.45 54669.25 88888.00 2015-06-25 21:04:07.375 176 12615.17 123.47 54669.25 88888.00 2015-06-25 21:04:07.500 176 12615.20 123.50 54669.25 88888.00 2015-06-25 21:04:07.625 176 12615.23 123.55 54669.28 88888.00 2015-06-25 21:04:07.750 176 12615.25 123.55 54669.25 88888.00 2015-06-25 21:04:07.875 176 12615.27 123.50 54669.22 88888.00 2015-06-25 21:04:08.000 176 12615.30 123.53 54669.22 88888.00 2015-06-25 21:04:08.125 176 12615.30 123.53 54669.22 88888.00 2015-06-25 21:04:08.250 176 12615.27 123.55 54669.20 88888.00 2015-06-25 21:04:08.375 176 12615.30 123.55 54669.22 88888.00 2015-06-25 21:04:08.500 176 12615.35 123.55 54669.20 88888.00 2015-06-25 21:04:08.625 176 12615.38 123.55 54669.18 88888.00 2015-06-25 21:04:08.750 176 12615.33 123.58 54669.18 88888.00 2015-06-25 21:04:08.875 176 12615.33 123.55 54669.18 88888.00 2015-06-25 21:04:09.000 176 12615.33 123.55 54669.15 88888.00 2015-06-25 21:04:09.125 176 12615.35 123.58 54669.18 88888.00 2015-06-25 21:04:09.250 176 12615.27 123.58 54669.20 88888.00 2015-06-25 21:04:09.375 176 12615.30 123.58 54669.18 88888.00 2015-06-25 21:04:09.500 176 12615.35 123.58 54669.12 88888.00 2015-06-25 21:04:09.625 176 12615.30 123.58 54669.15 88888.00 2015-06-25 21:04:09.750 176 12615.27 123.60 54669.15 88888.00 2015-06-25 21:04:09.875 176 12615.33 123.62 54669.15 88888.00 2015-06-25 21:04:10.000 176 12615.38 123.62 54669.12 88888.00 2015-06-25 21:04:10.125 176 12615.38 123.62 54669.10 88888.00 2015-06-25 21:04:10.250 176 12615.33 123.60 54669.07 88888.00 2015-06-25 21:04:10.375 176 12615.33 123.60 54669.05 88888.00 2015-06-25 21:04:10.500 176 12615.33 123.65 54669.07 88888.00 2015-06-25 21:04:10.625 176 12615.38 123.70 54669.07 88888.00 2015-06-25 21:04:10.750 176 12615.40 123.65 54669.07 88888.00 2015-06-25 21:04:10.875 176 12615.38 123.60 54669.07 88888.00 2015-06-25 21:04:11.000 176 12615.35 123.62 54669.03 88888.00 2015-06-25 21:04:11.125 176 12615.38 123.62 54669.07 88888.00 2015-06-25 21:04:11.250 176 12615.30 123.60 54669.07 88888.00 2015-06-25 21:04:11.375 176 12615.33 123.62 54669.10 88888.00 2015-06-25 21:04:11.500 176 12615.33 123.67 54669.05 88888.00 2015-06-25 21:04:11.625 176 12615.30 123.67 54669.03 88888.00 2015-06-25 21:04:11.750 176 12615.27 123.65 54669.03 88888.00 2015-06-25 21:04:11.875 176 12615.30 123.65 54669.00 88888.00 2015-06-25 21:04:12.000 176 12615.33 123.67 54669.03 88888.00 2015-06-25 21:04:12.125 176 12615.25 123.70 54669.00 88888.00 2015-06-25 21:04:12.250 176 12615.25 123.65 54669.00 88888.00 2015-06-25 21:04:12.375 176 12615.27 123.67 54669.00 88888.00 2015-06-25 21:04:12.500 176 12615.25 123.70 54668.97 88888.00 2015-06-25 21:04:12.625 176 12615.27 123.72 54669.00 88888.00 2015-06-25 21:04:12.750 176 12615.27 123.72 54668.97 88888.00 2015-06-25 21:04:12.875 176 12615.30 123.70 54668.97 88888.00 2015-06-25 21:04:13.000 176 12615.33 123.67 54668.95 88888.00 2015-06-25 21:04:13.125 176 12615.30 123.65 54668.95 88888.00 2015-06-25 21:04:13.250 176 12615.25 123.65 54668.95 88888.00 2015-06-25 21:04:13.375 176 12615.27 123.70 54668.95 88888.00 2015-06-25 21:04:13.500 176 12615.35 123.70 54668.90 88888.00 2015-06-25 21:04:13.625 176 12615.38 123.75 54668.93 88888.00 2015-06-25 21:04:13.750 176 12615.33 123.75 54668.93 88888.00 2015-06-25 21:04:13.875 176 12615.27 123.72 54668.93 88888.00 2015-06-25 21:04:14.000 176 12615.35 123.78 54668.88 88888.00 2015-06-25 21:04:14.125 176 12615.33 123.78 54668.93 88888.00 2015-06-25 21:04:14.250 176 12615.33 123.78 54668.88 88888.00 2015-06-25 21:04:14.375 176 12615.35 123.80 54668.85 88888.00 2015-06-25 21:04:14.500 176 12615.40 123.78 54668.88 88888.00 2015-06-25 21:04:14.625 176 12615.40 123.72 54668.90 88888.00 2015-06-25 21:04:14.750 176 12615.33 123.75 54668.88 88888.00 2015-06-25 21:04:14.875 176 12615.33 123.80 54668.90 88888.00 2015-06-25 21:04:15.000 176 12615.33 123.80 54668.85 88888.00 2015-06-25 21:04:15.125 176 12615.33 123.78 54668.90 88888.00 2015-06-25 21:04:15.250 176 12615.27 123.78 54668.85 88888.00 2015-06-25 21:04:15.375 176 12615.30 123.83 54668.88 88888.00 2015-06-25 21:04:15.500 176 12615.30 123.83 54668.90 88888.00 2015-06-25 21:04:15.625 176 12615.27 123.83 54668.85 88888.00 2015-06-25 21:04:15.750 176 12615.25 123.80 54668.85 88888.00 2015-06-25 21:04:15.875 176 12615.25 123.80 54668.85 88888.00 2015-06-25 21:04:16.000 176 12615.30 123.78 54668.80 88888.00 2015-06-25 21:04:16.125 176 12615.30 123.78 54668.80 88888.00 2015-06-25 21:04:16.250 176 12615.27 123.80 54668.82 88888.00 2015-06-25 21:04:16.375 176 12615.30 123.83 54668.82 88888.00 2015-06-25 21:04:16.500 176 12615.23 123.85 54668.82 88888.00 2015-06-25 21:04:16.625 176 12615.23 123.85 54668.85 88888.00 2015-06-25 21:04:16.750 176 12615.25 123.85 54668.80 88888.00 2015-06-25 21:04:16.875 176 12615.27 123.90 54668.80 88888.00 2015-06-25 21:04:17.000 176 12615.27 123.90 54668.80 88888.00 2015-06-25 21:04:17.125 176 12615.27 123.90 54668.82 88888.00 2015-06-25 21:04:17.250 176 12615.23 123.90 54668.80 88888.00 2015-06-25 21:04:17.375 176 12615.20 123.92 54668.78 88888.00 2015-06-25 21:04:17.500 176 12615.17 123.95 54668.78 88888.00 2015-06-25 21:04:17.625 176 12615.20 123.95 54668.78 88888.00 2015-06-25 21:04:17.750 176 12615.17 123.90 54668.72 88888.00 2015-06-25 21:04:17.875 176 12615.17 123.92 54668.70 88888.00 2015-06-25 21:04:18.000 176 12615.17 123.95 54668.72 88888.00 2015-06-25 21:04:18.125 176 12615.12 123.92 54668.75 88888.00 2015-06-25 21:04:18.250 176 12615.10 123.90 54668.75 88888.00 2015-06-25 21:04:18.375 176 12615.17 123.95 54668.72 88888.00 2015-06-25 21:04:18.500 176 12615.20 123.97 54668.70 88888.00 2015-06-25 21:04:18.625 176 12615.23 123.97 54668.68 88888.00 2015-06-25 21:04:18.750 176 12615.20 123.97 54668.70 88888.00 2015-06-25 21:04:18.875 176 12615.20 123.97 54668.68 88888.00 2015-06-25 21:04:19.000 176 12615.23 123.97 54668.65 88888.00 2015-06-25 21:04:19.125 176 12615.23 123.97 54668.65 88888.00 2015-06-25 21:04:19.250 176 12615.15 123.97 54668.62 88888.00 2015-06-25 21:04:19.375 176 12615.12 123.97 54668.62 88888.00 2015-06-25 21:04:19.500 176 12615.20 124.03 54668.62 88888.00 2015-06-25 21:04:19.625 176 12615.20 124.03 54668.68 88888.00 2015-06-25 21:04:19.750 176 12615.17 124.00 54668.65 88888.00 2015-06-25 21:04:19.875 176 12615.15 124.00 54668.62 88888.00 2015-06-25 21:04:20.000 176 12615.10 124.03 54668.60 88888.00 2015-06-25 21:04:20.125 176 12615.08 124.05 54668.62 88888.00 2015-06-25 21:04:20.250 176 12615.05 124.08 54668.62 88888.00 2015-06-25 21:04:20.375 176 12615.08 124.10 54668.68 88888.00 2015-06-25 21:04:20.500 176 12615.08 124.10 54668.65 88888.00 2015-06-25 21:04:20.625 176 12615.02 124.12 54668.62 88888.00 2015-06-25 21:04:20.750 176 12615.02 124.08 54668.62 88888.00 2015-06-25 21:04:20.875 176 12615.05 124.12 54668.60 88888.00 2015-06-25 21:04:21.000 176 12615.05 124.12 54668.60 88888.00 2015-06-25 21:04:21.125 176 12615.05 124.12 54668.53 88888.00 2015-06-25 21:04:21.250 176 12615.08 124.20 54668.60 88888.00 2015-06-25 21:04:21.375 176 12615.08 124.25 54668.60 88888.00 2015-06-25 21:04:21.500 176 12615.05 124.25 54668.57 88888.00 2015-06-25 21:04:21.625 176 12615.05 124.28 54668.57 88888.00 2015-06-25 21:04:21.750 176 12615.00 124.28 54668.55 88888.00 2015-06-25 21:04:21.875 176 12615.02 124.28 54668.53 88888.00 2015-06-25 21:04:22.000 176 12614.98 124.25 54668.53 88888.00 2015-06-25 21:04:22.125 176 12615.05 124.30 54668.57 88888.00 2015-06-25 21:04:22.250 176 12615.05 124.28 54668.55 88888.00 2015-06-25 21:04:22.375 176 12615.02 124.35 54668.50 88888.00 2015-06-25 21:04:22.500 176 12614.98 124.35 54668.50 88888.00 2015-06-25 21:04:22.625 176 12614.98 124.35 54668.47 88888.00 2015-06-25 21:04:22.750 176 12614.98 124.35 54668.50 88888.00 2015-06-25 21:04:22.875 176 12614.98 124.38 54668.47 88888.00 2015-06-25 21:04:23.000 176 12615.00 124.40 54668.45 88888.00 2015-06-25 21:04:23.125 176 12615.02 124.40 54668.47 88888.00 2015-06-25 21:04:23.250 176 12615.05 124.40 54668.50 88888.00 2015-06-25 21:04:23.375 176 12615.08 124.42 54668.47 88888.00 2015-06-25 21:04:23.500 176 12615.02 124.45 54668.45 88888.00 2015-06-25 21:04:23.625 176 12614.98 124.47 54668.43 88888.00 2015-06-25 21:04:23.750 176 12614.95 124.50 54668.43 88888.00 2015-06-25 21:04:23.875 176 12615.00 124.53 54668.45 88888.00 2015-06-25 21:04:24.000 176 12615.02 124.55 54668.45 88888.00 2015-06-25 21:04:24.125 176 12615.02 124.55 54668.45 88888.00 2015-06-25 21:04:24.250 176 12615.05 124.55 54668.40 88888.00 2015-06-25 21:04:24.375 176 12615.10 124.58 54668.40 88888.00 2015-06-25 21:04:24.500 176 12615.08 124.60 54668.40 88888.00 2015-06-25 21:04:24.625 176 12615.02 124.60 54668.38 88888.00 2015-06-25 21:04:24.750 176 12614.98 124.60 54668.43 88888.00 2015-06-25 21:04:24.875 176 12615.00 124.65 54668.43 88888.00 2015-06-25 21:04:25.000 176 12614.98 124.67 54668.40 88888.00 2015-06-25 21:04:25.125 176 12614.98 124.67 54668.38 88888.00 2015-06-25 21:04:25.250 176 12614.92 124.70 54668.38 88888.00 2015-06-25 21:04:25.375 176 12614.85 124.75 54668.38 88888.00 2015-06-25 21:04:25.500 176 12614.80 124.75 54668.38 88888.00 2015-06-25 21:04:25.625 176 12614.83 124.80 54668.38 88888.00 2015-06-25 21:04:25.750 176 12614.83 124.83 54668.38 88888.00 2015-06-25 21:04:25.875 176 12614.83 124.80 54668.35 88888.00 2015-06-25 21:04:26.000 176 12614.88 124.83 54668.38 88888.00 2015-06-25 21:04:26.125 176 12614.90 124.85 54668.32 88888.00 2015-06-25 21:04:26.250 176 12614.85 124.85 54668.35 88888.00 2015-06-25 21:04:26.375 176 12614.85 124.88 54668.35 88888.00 2015-06-25 21:04:26.500 176 12614.88 124.92 54668.32 88888.00 2015-06-25 21:04:26.625 176 12614.92 124.95 54668.28 88888.00 2015-06-25 21:04:26.750 176 12614.90 125.00 54668.30 88888.00 2015-06-25 21:04:26.875 176 12614.88 125.00 54668.28 88888.00 2015-06-25 21:04:27.000 176 12614.92 125.00 54668.25 88888.00 2015-06-25 21:04:27.125 176 12614.90 125.03 54668.28 88888.00 2015-06-25 21:04:27.250 176 12614.83 125.08 54668.28 88888.00 2015-06-25 21:04:27.375 176 12614.85 125.08 54668.25 88888.00 2015-06-25 21:04:27.500 176 12614.83 125.08 54668.25 88888.00 2015-06-25 21:04:27.625 176 12614.77 125.12 54668.22 88888.00 2015-06-25 21:04:27.750 176 12614.73 125.15 54668.22 88888.00 2015-06-25 21:04:27.875 176 12614.73 125.17 54668.20 88888.00 2015-06-25 21:04:28.000 176 12614.73 125.17 54668.20 88888.00 2015-06-25 21:04:28.125 176 12614.73 125.17 54668.20 88888.00 2015-06-25 21:04:28.250 176 12614.70 125.20 54668.20 88888.00 2015-06-25 21:04:28.375 176 12614.77 125.25 54668.20 88888.00 2015-06-25 21:04:28.500 176 12614.80 125.28 54668.22 88888.00 2015-06-25 21:04:28.625 176 12614.77 125.33 54668.22 88888.00 2015-06-25 21:04:28.750 176 12614.77 125.33 54668.20 88888.00 2015-06-25 21:04:28.875 176 12614.80 125.38 54668.20 88888.00 2015-06-25 21:04:29.000 176 12614.80 125.38 54668.18 88888.00 2015-06-25 21:04:29.125 176 12614.77 125.40 54668.18 88888.00 2015-06-25 21:04:29.250 176 12614.75 125.38 54668.18 88888.00 2015-06-25 21:04:29.375 176 12614.80 125.42 54668.18 88888.00 2015-06-25 21:04:29.500 176 12614.85 125.47 54668.15 88888.00 2015-06-25 21:04:29.625 176 12614.80 125.45 54668.12 88888.00 2015-06-25 21:04:29.750 176 12614.80 125.50 54668.15 88888.00 2015-06-25 21:04:29.875 176 12614.83 125.53 54668.18 88888.00 2015-06-25 21:04:30.000 176 12614.77 125.55 54668.15 88888.00 2015-06-25 21:04:30.125 176 12614.73 125.58 54668.12 88888.00 2015-06-25 21:04:30.250 176 12614.70 125.58 54668.07 88888.00 2015-06-25 21:04:30.375 176 12614.65 125.58 54668.10 88888.00 2015-06-25 21:04:30.500 176 12614.60 125.62 54668.10 88888.00 2015-06-25 21:04:30.625 176 12614.67 125.65 54668.12 88888.00 2015-06-25 21:04:30.750 176 12614.73 125.67 54668.12 88888.00 2015-06-25 21:04:30.875 176 12614.77 125.70 54668.10 88888.00 2015-06-25 21:04:31.000 176 12614.75 125.70 54668.12 88888.00 2015-06-25 21:04:31.125 176 12614.75 125.72 54668.12 88888.00 2015-06-25 21:04:31.250 176 12614.70 125.75 54668.12 88888.00 2015-06-25 21:04:31.375 176 12614.75 125.78 54668.12 88888.00 2015-06-25 21:04:31.500 176 12614.85 125.85 54668.12 88888.00 2015-06-25 21:04:31.625 176 12614.85 125.85 54668.12 88888.00 2015-06-25 21:04:31.750 176 12614.83 125.83 54668.07 88888.00 2015-06-25 21:04:31.875 176 12614.73 125.85 54668.05 88888.00 2015-06-25 21:04:32.000 176 12614.67 125.88 54668.05 88888.00 2015-06-25 21:04:32.125 176 12614.73 125.92 54668.05 88888.00 2015-06-25 21:04:32.250 176 12614.77 125.90 54668.05 88888.00 2015-06-25 21:04:32.375 176 12614.77 125.97 54668.05 88888.00 2015-06-25 21:04:32.500 176 12614.77 126.00 54668.07 88888.00 2015-06-25 21:04:32.625 176 12614.73 126.03 54668.05 88888.00 2015-06-25 21:04:32.750 176 12614.65 126.03 54668.03 88888.00 2015-06-25 21:04:32.875 176 12614.73 126.08 54668.03 88888.00 2015-06-25 21:04:33.000 176 12614.75 126.08 54668.03 88888.00 2015-06-25 21:04:33.125 176 12614.70 126.08 54668.00 88888.00 2015-06-25 21:04:33.250 176 12614.62 126.10 54668.00 88888.00 2015-06-25 21:04:33.375 176 12614.67 126.15 54668.03 88888.00 2015-06-25 21:04:33.500 176 12614.65 126.17 54668.00 88888.00 2015-06-25 21:04:33.625 176 12614.67 126.20 54668.03 88888.00 2015-06-25 21:04:33.750 176 12614.70 126.22 54668.03 88888.00 2015-06-25 21:04:33.875 176 12614.67 126.25 54668.05 88888.00 2015-06-25 21:04:34.000 176 12614.67 126.28 54668.03 88888.00 2015-06-25 21:04:34.125 176 12614.65 126.28 54668.00 88888.00 2015-06-25 21:04:34.250 176 12614.60 126.28 54668.00 88888.00 2015-06-25 21:04:34.375 176 12614.65 126.33 54668.00 88888.00 2015-06-25 21:04:34.500 176 12614.60 126.35 54668.00 88888.00 2015-06-25 21:04:34.625 176 12614.60 126.35 54668.03 88888.00 2015-06-25 21:04:34.750 176 12614.60 126.38 54668.00 88888.00 2015-06-25 21:04:34.875 176 12614.60 126.40 54668.03 88888.00 2015-06-25 21:04:35.000 176 12614.55 126.40 54667.97 88888.00 2015-06-25 21:04:35.125 176 12614.60 126.42 54668.00 88888.00 2015-06-25 21:04:35.250 176 12614.62 126.45 54668.00 88888.00 2015-06-25 21:04:35.375 176 12614.62 126.47 54668.00 88888.00 2015-06-25 21:04:35.500 176 12614.60 126.47 54668.00 88888.00 2015-06-25 21:04:35.625 176 12614.55 126.47 54668.00 88888.00 2015-06-25 21:04:35.750 176 12614.55 126.53 54668.00 88888.00 2015-06-25 21:04:35.875 176 12614.60 126.55 54667.97 88888.00 2015-06-25 21:04:36.000 176 12614.62 126.53 54667.97 88888.00 2015-06-25 21:04:36.125 176 12614.65 126.55 54667.97 88888.00 2015-06-25 21:04:36.250 176 12614.62 126.55 54668.00 88888.00 2015-06-25 21:04:36.375 176 12614.60 126.60 54668.03 88888.00 2015-06-25 21:04:36.500 176 12614.52 126.62 54668.00 88888.00 2015-06-25 21:04:36.625 176 12614.50 126.58 54667.97 88888.00 2015-06-25 21:04:36.750 176 12614.48 126.58 54667.97 88888.00 2015-06-25 21:04:36.875 176 12614.52 126.62 54667.95 88888.00 2015-06-25 21:04:37.000 176 12614.58 126.65 54667.95 88888.00 2015-06-25 21:04:37.125 176 12614.60 126.67 54667.95 88888.00 2015-06-25 21:04:37.250 176 12614.52 126.65 54667.95 88888.00 2015-06-25 21:04:37.375 176 12614.50 126.67 54667.95 88888.00 2015-06-25 21:04:37.500 176 12614.52 126.72 54667.95 88888.00 2015-06-25 21:04:37.625 176 12614.50 126.75 54667.97 88888.00 2015-06-25 21:04:37.750 176 12614.50 126.72 54667.95 88888.00 2015-06-25 21:04:37.875 176 12614.48 126.78 54667.95 88888.00 2015-06-25 21:04:38.000 176 12614.55 126.80 54667.95 88888.00 2015-06-25 21:04:38.125 176 12614.55 126.80 54667.95 88888.00 2015-06-25 21:04:38.250 176 12614.48 126.80 54667.93 88888.00 2015-06-25 21:04:38.375 176 12614.50 126.83 54667.95 88888.00 2015-06-25 21:04:38.500 176 12614.45 126.85 54667.95 88888.00 2015-06-25 21:04:38.625 176 12614.40 126.83 54667.95 88888.00 2015-06-25 21:04:38.750 176 12614.38 126.83 54667.95 88888.00 2015-06-25 21:04:38.875 176 12614.40 126.83 54667.95 88888.00 2015-06-25 21:04:39.000 176 12614.45 126.88 54667.95 88888.00 2015-06-25 21:04:39.125 176 12614.42 126.90 54667.97 88888.00 2015-06-25 21:04:39.250 176 12614.35 126.90 54667.97 88888.00 2015-06-25 21:04:39.375 176 12614.38 126.92 54667.95 88888.00 2015-06-25 21:04:39.500 176 12614.40 126.92 54667.95 88888.00 2015-06-25 21:04:39.625 176 12614.38 126.95 54667.95 88888.00 2015-06-25 21:04:39.750 176 12614.38 126.97 54667.97 88888.00 2015-06-25 21:04:39.875 176 12614.38 126.97 54668.00 88888.00 2015-06-25 21:04:40.000 176 12614.38 126.97 54668.00 88888.00 2015-06-25 21:04:40.125 176 12614.35 127.00 54667.97 88888.00 2015-06-25 21:04:40.250 176 12614.27 126.92 54667.97 88888.00 2015-06-25 21:04:40.375 176 12614.20 126.95 54667.97 88888.00 2015-06-25 21:04:40.500 176 12614.20 127.00 54668.00 88888.00 2015-06-25 21:04:40.625 176 12614.25 127.00 54668.00 88888.00 2015-06-25 21:04:40.750 176 12614.25 127.03 54667.97 88888.00 2015-06-25 21:04:40.875 176 12614.23 127.03 54667.97 88888.00 2015-06-25 21:04:41.000 176 12614.30 127.03 54667.97 88888.00 2015-06-25 21:04:41.125 176 12614.23 127.05 54667.95 88888.00 2015-06-25 21:04:41.250 176 12614.17 127.05 54667.95 88888.00 2015-06-25 21:04:41.375 176 12614.23 127.05 54667.97 88888.00 2015-06-25 21:04:41.500 176 12614.25 127.08 54667.97 88888.00 2015-06-25 21:04:41.625 176 12614.17 127.08 54668.00 88888.00 2015-06-25 21:04:41.750 176 12614.15 127.10 54668.00 88888.00 2015-06-25 21:04:41.875 176 12614.20 127.10 54667.97 88888.00 2015-06-25 21:04:42.000 176 12614.23 127.10 54667.97 88888.00 2015-06-25 21:04:42.125 176 12614.15 127.10 54667.95 88888.00 2015-06-25 21:04:42.250 176 12614.10 127.10 54668.00 88888.00 2015-06-25 21:04:42.375 176 12614.12 127.10 54668.03 88888.00 2015-06-25 21:04:42.500 176 12614.08 127.10 54668.00 88888.00 2015-06-25 21:04:42.625 176 12614.05 127.10 54668.00 88888.00 2015-06-25 21:04:42.750 176 12614.05 127.10 54668.00 88888.00 2015-06-25 21:04:42.875 176 12614.00 127.10 54667.97 88888.00 2015-06-25 21:04:43.000 176 12613.98 127.15 54667.97 88888.00 2015-06-25 21:04:43.125 176 12614.02 127.12 54668.00 88888.00 2015-06-25 21:04:43.250 176 12614.05 127.12 54668.00 88888.00 2015-06-25 21:04:43.375 176 12614.08 127.15 54668.00 88888.00 2015-06-25 21:04:43.500 176 12614.00 127.15 54668.00 88888.00 2015-06-25 21:04:43.625 176 12614.02 127.12 54668.00 88888.00 2015-06-25 21:04:43.750 176 12614.05 127.12 54668.00 88888.00 2015-06-25 21:04:43.875 176 12614.05 127.15 54668.03 88888.00 2015-06-25 21:04:44.000 176 12614.08 127.15 54668.03 88888.00 2015-06-25 21:04:44.125 176 12614.05 127.15 54668.03 88888.00 2015-06-25 21:04:44.250 176 12614.00 127.20 54668.07 88888.00 2015-06-25 21:04:44.375 176 12613.98 127.20 54668.07 88888.00 2015-06-25 21:04:44.500 176 12613.92 127.17 54668.03 88888.00 2015-06-25 21:04:44.625 176 12613.98 127.12 54668.05 88888.00 2015-06-25 21:04:44.750 176 12613.95 127.12 54668.03 88888.00 2015-06-25 21:04:44.875 176 12613.83 127.05 54667.97 88888.00 2015-06-25 21:04:45.000 176 12613.85 127.10 54668.00 88888.00 2015-06-25 21:04:45.125 176 12613.90 127.17 54668.03 88888.00 2015-06-25 21:04:45.250 176 12613.90 127.20 54668.03 88888.00 2015-06-25 21:04:45.375 176 12613.85 127.17 54668.03 88888.00 2015-06-25 21:04:45.500 176 12613.77 127.17 54668.03 88888.00 2015-06-25 21:04:45.625 176 12613.77 127.17 54668.05 88888.00 2015-06-25 21:04:45.750 176 12613.77 127.15 54668.07 88888.00 2015-06-25 21:04:45.875 176 12613.73 127.15 54668.05 88888.00 2015-06-25 21:04:46.000 176 12613.70 127.12 54668.03 88888.00 2015-06-25 21:04:46.125 176 12613.73 127.15 54668.05 88888.00 2015-06-25 21:04:46.250 176 12613.73 127.12 54668.03 88888.00 2015-06-25 21:04:46.375 176 12613.80 127.12 54668.00 88888.00 2015-06-25 21:04:46.500 176 12613.80 127.15 54668.03 88888.00 2015-06-25 21:04:46.625 176 12613.77 127.15 54668.03 88888.00 2015-06-25 21:04:46.750 176 12613.77 127.17 54668.03 88888.00 2015-06-25 21:04:46.875 176 12613.73 127.20 54668.03 88888.00 2015-06-25 21:04:47.000 176 12613.67 127.20 54668.00 88888.00 2015-06-25 21:04:47.125 176 12613.60 127.17 54668.03 88888.00 2015-06-25 21:04:47.250 176 12613.62 127.15 54668.05 88888.00 2015-06-25 21:04:47.375 176 12613.67 127.12 54668.05 88888.00 2015-06-25 21:04:47.500 176 12613.65 127.15 54668.07 88888.00 2015-06-25 21:04:47.625 176 12613.62 127.15 54668.07 88888.00 2015-06-25 21:04:47.750 176 12613.62 127.12 54668.03 88888.00 2015-06-25 21:04:47.875 176 12613.62 127.12 54668.07 88888.00 2015-06-25 21:04:48.000 176 12613.62 127.12 54668.05 88888.00 2015-06-25 21:04:48.125 176 12613.60 127.10 54668.07 88888.00 2015-06-25 21:04:48.250 176 12613.55 127.10 54668.10 88888.00 2015-06-25 21:04:48.375 176 12613.60 127.10 54668.07 88888.00 2015-06-25 21:04:48.500 176 12613.58 127.08 54668.07 88888.00 2015-06-25 21:04:48.625 176 12613.60 127.08 54668.05 88888.00 2015-06-25 21:04:48.750 176 12613.58 127.12 54668.07 88888.00 2015-06-25 21:04:48.875 176 12613.55 127.12 54668.07 88888.00 2015-06-25 21:04:49.000 176 12613.58 127.08 54668.07 88888.00 2015-06-25 21:04:49.125 176 12613.58 127.08 54668.07 88888.00 2015-06-25 21:04:49.250 176 12613.55 127.08 54668.12 88888.00 2015-06-25 21:04:49.375 176 12613.55 127.10 54668.10 88888.00 2015-06-25 21:04:49.500 176 12613.52 127.12 54668.10 88888.00 2015-06-25 21:04:49.625 176 12613.52 127.10 54668.10 88888.00 2015-06-25 21:04:49.750 176 12613.55 127.08 54668.12 88888.00 2015-06-25 21:04:49.875 176 12613.60 127.08 54668.10 88888.00 2015-06-25 21:04:50.000 176 12613.60 127.10 54668.07 88888.00 2015-06-25 21:04:50.125 176 12613.58 127.12 54668.10 88888.00 2015-06-25 21:04:50.250 176 12613.58 127.08 54668.10 88888.00 2015-06-25 21:04:50.375 176 12613.62 127.08 54668.10 88888.00 2015-06-25 21:04:50.500 176 12613.65 127.08 54668.10 88888.00 2015-06-25 21:04:50.625 176 12613.62 127.05 54668.07 88888.00 2015-06-25 21:04:50.750 176 12613.62 127.00 54668.07 88888.00 2015-06-25 21:04:50.875 176 12613.58 126.97 54668.10 88888.00 2015-06-25 21:04:51.000 176 12613.58 126.97 54668.10 88888.00 2015-06-25 21:04:51.125 176 12613.60 127.05 54668.10 88888.00 2015-06-25 21:04:51.250 176 12613.60 127.05 54668.10 88888.00 2015-06-25 21:04:51.375 176 12613.62 127.03 54668.07 88888.00 2015-06-25 21:04:51.500 176 12613.55 127.00 54668.10 88888.00 2015-06-25 21:04:51.625 176 12613.55 127.00 54668.12 88888.00 2015-06-25 21:04:51.750 176 12613.55 127.03 54668.12 88888.00 2015-06-25 21:04:51.875 176 12613.60 127.03 54668.12 88888.00 2015-06-25 21:04:52.000 176 12613.62 127.00 54668.10 88888.00 2015-06-25 21:04:52.125 176 12613.58 127.00 54668.12 88888.00 2015-06-25 21:04:52.250 176 12613.52 126.97 54668.15 88888.00 2015-06-25 21:04:52.375 176 12613.52 127.00 54668.10 88888.00 2015-06-25 21:04:52.500 176 12613.55 126.97 54668.12 88888.00 2015-06-25 21:04:52.625 176 12613.58 126.97 54668.10 88888.00 2015-06-25 21:04:52.750 176 12613.55 126.95 54668.10 88888.00 2015-06-25 21:04:52.875 176 12613.50 126.97 54668.10 88888.00 2015-06-25 21:04:53.000 176 12613.50 127.00 54668.12 88888.00 2015-06-25 21:04:53.125 176 12613.52 127.05 54668.15 88888.00 2015-06-25 21:04:53.250 176 12613.48 126.97 54668.10 88888.00 2015-06-25 21:04:53.375 176 12613.52 126.97 54668.10 88888.00 2015-06-25 21:04:53.500 176 12613.55 126.97 54668.10 88888.00 2015-06-25 21:04:53.625 176 12613.55 127.00 54668.07 88888.00 2015-06-25 21:04:53.750 176 12613.52 126.97 54668.07 88888.00 2015-06-25 21:04:53.875 176 12613.52 126.95 54668.10 88888.00 2015-06-25 21:04:54.000 176 12613.52 126.95 54668.10 88888.00 2015-06-25 21:04:54.125 176 12613.58 126.97 54668.10 88888.00 2015-06-25 21:04:54.250 176 12613.58 126.97 54668.10 88888.00 2015-06-25 21:04:54.375 176 12613.58 127.00 54668.10 88888.00 2015-06-25 21:04:54.500 176 12613.58 127.00 54668.10 88888.00 2015-06-25 21:04:54.625 176 12613.58 126.95 54668.10 88888.00 2015-06-25 21:04:54.750 176 12613.62 126.97 54668.10 88888.00 2015-06-25 21:04:54.875 176 12613.62 127.03 54668.10 88888.00 2015-06-25 21:04:55.000 176 12613.62 127.00 54668.10 88888.00 2015-06-25 21:04:55.125 176 12613.62 127.03 54668.10 88888.00 2015-06-25 21:04:55.250 176 12613.60 126.97 54668.10 88888.00 2015-06-25 21:04:55.375 176 12613.62 127.05 54668.07 88888.00 2015-06-25 21:04:55.500 176 12613.60 127.03 54668.10 88888.00 2015-06-25 21:04:55.625 176 12613.58 127.00 54668.10 88888.00 2015-06-25 21:04:55.750 176 12613.58 127.03 54668.07 88888.00 2015-06-25 21:04:55.875 176 12613.55 127.00 54668.07 88888.00 2015-06-25 21:04:56.000 176 12613.55 127.00 54668.05 88888.00 2015-06-25 21:04:56.125 176 12613.60 127.00 54668.05 88888.00 2015-06-25 21:04:56.250 176 12613.60 127.00 54668.10 88888.00 2015-06-25 21:04:56.375 176 12613.65 127.05 54668.10 88888.00 2015-06-25 21:04:56.500 176 12613.58 127.05 54668.10 88888.00 2015-06-25 21:04:56.625 176 12613.58 127.10 54668.07 88888.00 2015-06-25 21:04:56.750 176 12613.52 127.10 54668.07 88888.00 2015-06-25 21:04:56.875 176 12613.52 127.10 54668.07 88888.00 2015-06-25 21:04:57.000 176 12613.58 127.08 54668.10 88888.00 2015-06-25 21:04:57.125 176 12613.58 127.05 54668.07 88888.00 2015-06-25 21:04:57.250 176 12613.60 127.10 54668.12 88888.00 2015-06-25 21:04:57.375 176 12613.60 127.12 54668.12 88888.00 2015-06-25 21:04:57.500 176 12613.55 127.15 54668.10 88888.00 2015-06-25 21:04:57.625 176 12613.50 127.12 54668.07 88888.00 2015-06-25 21:04:57.750 176 12613.55 127.15 54668.05 88888.00 2015-06-25 21:04:57.875 176 12613.60 127.17 54668.10 88888.00 2015-06-25 21:04:58.000 176 12613.60 127.17 54668.07 88888.00 2015-06-25 21:04:58.125 176 12613.60 127.17 54668.10 88888.00 2015-06-25 21:04:58.250 176 12613.60 127.15 54668.10 88888.00 2015-06-25 21:04:58.375 176 12613.60 127.17 54668.07 88888.00 2015-06-25 21:04:58.500 176 12613.62 127.20 54668.07 88888.00 2015-06-25 21:04:58.625 176 12613.73 127.25 54668.10 88888.00 2015-06-25 21:04:58.750 176 12613.70 127.22 54668.12 88888.00 2015-06-25 21:04:58.875 176 12613.67 127.22 54668.07 88888.00 2015-06-25 21:04:59.000 176 12613.67 127.22 54668.05 88888.00 2015-06-25 21:04:59.125 176 12613.70 127.22 54668.07 88888.00 2015-06-25 21:04:59.250 176 12613.67 127.22 54668.05 88888.00 2015-06-25 21:04:59.375 176 12613.67 127.25 54668.05 88888.00 2015-06-25 21:04:59.500 176 12613.67 127.20 54668.05 88888.00 2015-06-25 21:04:59.625 176 12613.67 127.20 54668.05 88888.00 2015-06-25 21:04:59.750 176 12613.70 127.25 54668.05 88888.00 2015-06-25 21:04:59.875 176 12613.70 127.25 54668.03 88888.00 2015-06-25 21:05:00.000 176 12613.70 127.25 54668.03 88888.00 2015-06-25 21:05:00.125 176 12613.73 127.28 54668.05 88888.00 2015-06-25 21:05:00.250 176 12613.73 127.28 54668.05 88888.00 2015-06-25 21:05:00.375 176 12613.83 127.30 54668.05 88888.00 2015-06-25 21:05:00.500 176 12613.80 127.35 54668.05 88888.00 2015-06-25 21:05:00.625 176 12613.77 127.33 54668.05 88888.00 2015-06-25 21:05:00.750 176 12613.83 127.30 54668.03 88888.00 2015-06-25 21:05:00.875 176 12613.85 127.33 54668.05 88888.00 2015-06-25 21:05:01.000 176 12613.80 127.33 54668.03 88888.00 2015-06-25 21:05:01.125 176 12613.73 127.33 54668.03 88888.00 2015-06-25 21:05:01.250 176 12613.70 127.30 54668.05 88888.00 2015-06-25 21:05:01.375 176 12613.75 127.30 54668.05 88888.00 2015-06-25 21:05:01.500 176 12613.77 127.30 54668.03 88888.00 2015-06-25 21:05:01.625 176 12613.80 127.33 54668.03 88888.00 2015-06-25 21:05:01.750 176 12613.80 127.33 54668.05 88888.00 2015-06-25 21:05:01.875 176 12613.80 127.30 54668.03 88888.00 2015-06-25 21:05:02.000 176 12613.83 127.33 54668.03 88888.00 2015-06-25 21:05:02.125 176 12613.75 127.35 54668.05 88888.00 2015-06-25 21:05:02.250 176 12613.67 127.30 54668.05 88888.00 2015-06-25 21:05:02.375 176 12613.75 127.30 54668.03 88888.00 2015-06-25 21:05:02.500 176 12613.75 127.30 54668.05 88888.00 2015-06-25 21:05:02.625 176 12613.73 127.30 54668.07 88888.00 2015-06-25 21:05:02.750 176 12613.75 127.33 54668.05 88888.00 2015-06-25 21:05:02.875 176 12613.77 127.35 54668.07 88888.00 2015-06-25 21:05:03.000 176 12613.75 127.33 54668.07 88888.00 2015-06-25 21:05:03.125 176 12613.70 127.38 54668.05 88888.00 2015-06-25 21:05:03.250 176 12613.73 127.40 54668.05 88888.00 2015-06-25 21:05:03.375 176 12613.75 127.38 54668.03 88888.00 2015-06-25 21:05:03.500 176 12613.77 127.42 54668.07 88888.00 2015-06-25 21:05:03.625 176 12613.80 127.45 54668.07 88888.00 2015-06-25 21:05:03.750 176 12613.73 127.45 54668.05 88888.00 2015-06-25 21:05:03.875 176 12613.70 127.42 54668.03 88888.00 2015-06-25 21:05:04.000 176 12613.75 127.42 54668.05 88888.00 2015-06-25 21:05:04.125 176 12613.73 127.42 54668.03 88888.00 2015-06-25 21:05:04.250 176 12613.65 127.35 54668.05 88888.00 2015-06-25 21:05:04.375 176 12613.65 127.40 54668.05 88888.00 2015-06-25 21:05:04.500 176 12613.70 127.45 54668.10 88888.00 2015-06-25 21:05:04.625 176 12613.75 127.47 54668.10 88888.00 2015-06-25 21:05:04.750 176 12613.75 127.47 54668.10 88888.00 2015-06-25 21:05:04.875 176 12613.73 127.45 54668.07 88888.00 2015-06-25 21:05:05.000 176 12613.70 127.42 54668.05 88888.00 2015-06-25 21:05:05.125 176 12613.70 127.45 54668.07 88888.00 2015-06-25 21:05:05.250 176 12613.70 127.45 54668.07 88888.00 2015-06-25 21:05:05.375 176 12613.73 127.45 54668.07 88888.00 2015-06-25 21:05:05.500 176 12613.65 127.45 54668.05 88888.00 2015-06-25 21:05:05.625 176 12613.62 127.42 54668.03 88888.00 2015-06-25 21:05:05.750 176 12613.60 127.45 54668.05 88888.00 2015-06-25 21:05:05.875 176 12613.60 127.50 54668.05 88888.00 2015-06-25 21:05:06.000 176 12613.62 127.50 54668.05 88888.00 2015-06-25 21:05:06.125 176 12613.65 127.50 54668.05 88888.00 2015-06-25 21:05:06.250 176 12613.67 127.50 54668.10 88888.00 2015-06-25 21:05:06.375 176 12613.73 127.53 54668.05 88888.00 2015-06-25 21:05:06.500 176 12613.70 127.50 54668.05 88888.00 2015-06-25 21:05:06.625 176 12613.65 127.50 54668.07 88888.00 2015-06-25 21:05:06.750 176 12613.73 127.50 54668.10 88888.00 2015-06-25 21:05:06.875 176 12613.75 127.45 54668.07 88888.00 2015-06-25 21:05:07.000 176 12613.67 127.45 54668.05 88888.00 2015-06-25 21:05:07.125 176 12613.70 127.47 54668.07 88888.00 2015-06-25 21:05:07.250 176 12613.65 127.47 54668.10 88888.00 2015-06-25 21:05:07.375 176 12613.65 127.47 54668.07 88888.00 2015-06-25 21:05:07.500 176 12613.67 127.45 54668.05 88888.00 2015-06-25 21:05:07.625 176 12613.70 127.47 54668.07 88888.00 2015-06-25 21:05:07.750 176 12613.70 127.47 54668.05 88888.00 2015-06-25 21:05:07.875 176 12613.73 127.47 54668.10 88888.00 2015-06-25 21:05:08.000 176 12613.67 127.53 54668.10 88888.00 2015-06-25 21:05:08.125 176 12613.67 127.50 54668.05 88888.00 2015-06-25 21:05:08.250 176 12613.65 127.47 54668.10 88888.00 2015-06-25 21:05:08.375 176 12613.70 127.53 54668.10 88888.00 2015-06-25 21:05:08.500 176 12613.73 127.50 54668.10 88888.00 2015-06-25 21:05:08.625 176 12613.73 127.45 54668.07 88888.00 2015-06-25 21:05:08.750 176 12613.67 127.50 54668.10 88888.00 2015-06-25 21:05:08.875 176 12613.60 127.50 54668.10 88888.00 2015-06-25 21:05:09.000 176 12613.65 127.50 54668.10 88888.00 2015-06-25 21:05:09.125 176 12613.73 127.50 54668.12 88888.00 2015-06-25 21:05:09.250 176 12613.67 127.45 54668.10 88888.00 2015-06-25 21:05:09.375 176 12613.70 127.45 54668.07 88888.00 2015-06-25 21:05:09.500 176 12613.77 127.50 54668.12 88888.00 2015-06-25 21:05:09.625 176 12613.73 127.50 54668.12 88888.00 2015-06-25 21:05:09.750 176 12613.67 127.50 54668.12 88888.00 2015-06-25 21:05:09.875 176 12613.67 127.50 54668.18 88888.00 2015-06-25 21:05:10.000 176 12613.65 127.50 54668.15 88888.00 2015-06-25 21:05:10.125 176 12613.65 127.50 54668.12 88888.00 2015-06-25 21:05:10.250 176 12613.58 127.47 54668.12 88888.00 2015-06-25 21:05:10.375 176 12613.60 127.50 54668.12 88888.00 2015-06-25 21:05:10.500 176 12613.55 127.45 54668.18 88888.00 2015-06-25 21:05:10.625 176 12613.55 127.42 54668.12 88888.00 2015-06-25 21:05:10.750 176 12613.55 127.47 54668.15 88888.00 2015-06-25 21:05:10.875 176 12613.58 127.47 54668.15 88888.00 2015-06-25 21:05:11.000 176 12613.58 127.42 54668.18 88888.00 2015-06-25 21:05:11.125 176 12613.58 127.47 54668.15 88888.00 2015-06-25 21:05:11.250 176 12613.55 127.45 54668.18 88888.00 2015-06-25 21:05:11.375 176 12613.62 127.45 54668.18 88888.00 2015-06-25 21:05:11.500 176 12613.60 127.45 54668.18 88888.00 2015-06-25 21:05:11.625 176 12613.58 127.47 54668.22 88888.00 2015-06-25 21:05:11.750 176 12613.52 127.47 54668.22 88888.00 2015-06-25 21:05:11.875 176 12613.55 127.45 54668.22 88888.00 2015-06-25 21:05:12.000 176 12613.55 127.40 54668.20 88888.00 2015-06-25 21:05:12.125 176 12613.55 127.42 54668.25 88888.00 2015-06-25 21:05:12.250 176 12613.50 127.42 54668.25 88888.00 2015-06-25 21:05:12.375 176 12613.50 127.42 54668.25 88888.00 2015-06-25 21:05:12.500 176 12613.48 127.38 54668.25 88888.00 2015-06-25 21:05:12.625 176 12613.48 127.40 54668.30 88888.00 2015-06-25 21:05:12.750 176 12613.42 127.38 54668.25 88888.00 2015-06-25 21:05:12.875 176 12613.45 127.35 54668.22 88888.00 2015-06-25 21:05:13.000 176 12613.48 127.38 54668.22 88888.00 2015-06-25 21:05:13.125 176 12613.48 127.38 54668.28 88888.00 2015-06-25 21:05:13.250 176 12613.40 127.38 54668.30 88888.00 2015-06-25 21:05:13.375 176 12613.45 127.35 54668.28 88888.00 2015-06-25 21:05:13.500 176 12613.50 127.47 54668.35 88888.00 2015-06-25 21:05:13.625 176 12613.50 127.42 54668.32 88888.00 2015-06-25 21:05:13.750 176 12613.42 127.35 54668.28 88888.00 2015-06-25 21:05:13.875 176 12613.35 127.30 54668.25 88888.00 2015-06-25 21:05:14.000 176 12613.33 127.30 54668.25 88888.00 2015-06-25 21:05:14.125 176 12613.35 127.28 54668.22 88888.00 2015-06-25 21:05:14.250 176 12613.33 127.28 54668.28 88888.00 2015-06-25 21:05:14.375 176 12613.42 127.30 54668.28 88888.00 2015-06-25 21:05:14.500 176 12613.40 127.30 54668.30 88888.00 2015-06-25 21:05:14.625 176 12613.35 127.28 54668.30 88888.00 2015-06-25 21:05:14.750 176 12613.35 127.30 54668.30 88888.00 2015-06-25 21:05:14.875 176 12613.35 127.30 54668.30 88888.00 2015-06-25 21:05:15.000 176 12613.35 127.30 54668.32 88888.00 2015-06-25 21:05:15.125 176 12613.30 127.25 54668.32 88888.00 2015-06-25 21:05:15.250 176 12613.27 127.25 54668.35 88888.00 2015-06-25 21:05:15.375 176 12613.27 127.25 54668.35 88888.00 2015-06-25 21:05:15.500 176 12613.23 127.28 54668.35 88888.00 2015-06-25 21:05:15.625 176 12613.15 127.20 54668.32 88888.00 2015-06-25 21:05:15.750 176 12613.15 127.20 54668.30 88888.00 2015-06-25 21:05:15.875 176 12613.20 127.17 54668.35 88888.00 2015-06-25 21:05:16.000 176 12613.25 127.17 54668.35 88888.00 2015-06-25 21:05:16.125 176 12613.23 127.17 54668.35 88888.00 2015-06-25 21:05:16.250 176 12613.17 127.17 54668.35 88888.00 2015-06-25 21:05:16.375 176 12613.20 127.17 54668.35 88888.00 2015-06-25 21:05:16.500 176 12613.20 127.20 54668.35 88888.00 2015-06-25 21:05:16.625 176 12613.17 127.17 54668.40 88888.00 2015-06-25 21:05:16.750 176 12613.15 127.15 54668.40 88888.00 2015-06-25 21:05:16.875 176 12613.17 127.15 54668.38 88888.00 2015-06-25 21:05:17.000 176 12613.17 127.17 54668.35 88888.00 2015-06-25 21:05:17.125 176 12613.12 127.12 54668.35 88888.00 2015-06-25 21:05:17.250 176 12613.08 127.08 54668.35 88888.00 2015-06-25 21:05:17.375 176 12613.15 127.10 54668.35 88888.00 2015-06-25 21:05:17.500 176 12613.10 127.10 54668.35 88888.00 2015-06-25 21:05:17.625 176 12613.12 127.08 54668.38 88888.00 2015-06-25 21:05:17.750 176 12613.17 127.05 54668.38 88888.00 2015-06-25 21:05:17.875 176 12613.12 127.08 54668.40 88888.00 2015-06-25 21:05:18.000 176 12613.12 127.05 54668.40 88888.00 2015-06-25 21:05:18.125 176 12613.12 127.03 54668.43 88888.00 2015-06-25 21:05:18.250 176 12613.08 127.00 54668.43 88888.00 2015-06-25 21:05:18.375 176 12613.10 127.05 54668.43 88888.00 2015-06-25 21:05:18.500 176 12613.08 127.05 54668.43 88888.00 2015-06-25 21:05:18.625 176 12613.08 126.97 54668.43 88888.00 2015-06-25 21:05:18.750 176 12613.05 126.95 54668.40 88888.00 2015-06-25 21:05:18.875 176 12613.02 126.95 54668.43 88888.00 2015-06-25 21:05:19.000 176 12613.00 126.95 54668.43 88888.00 2015-06-25 21:05:19.125 176 12612.98 126.95 54668.45 88888.00 2015-06-25 21:05:19.250 176 12612.90 126.95 54668.47 88888.00 2015-06-25 21:05:19.375 176 12612.92 126.95 54668.43 88888.00 2015-06-25 21:05:19.500 176 12612.88 126.92 54668.40 88888.00 2015-06-25 21:05:19.625 176 12612.85 126.92 54668.43 88888.00 2015-06-25 21:05:19.750 176 12612.92 126.88 54668.45 88888.00 2015-06-25 21:05:19.875 176 12612.95 126.85 54668.45 88888.00 2015-06-25 21:05:20.000 176 12613.00 126.88 54668.43 88888.00 2015-06-25 21:05:20.125 176 12612.98 126.90 54668.45 88888.00 2015-06-25 21:05:20.250 176 12612.92 126.85 54668.45 88888.00 2015-06-25 21:05:20.375 176 12612.98 126.85 54668.45 88888.00 2015-06-25 21:05:20.500 176 12613.00 126.85 54668.45 88888.00 2015-06-25 21:05:20.625 176 12613.02 126.88 54668.45 88888.00 2015-06-25 21:05:20.750 176 12613.05 126.88 54668.47 88888.00 2015-06-25 21:05:20.875 176 12613.08 126.85 54668.47 88888.00 2015-06-25 21:05:21.000 176 12613.02 126.83 54668.45 88888.00 2015-06-25 21:05:21.125 176 12613.00 126.80 54668.45 88888.00 2015-06-25 21:05:21.250 176 12612.95 126.78 54668.47 88888.00 2015-06-25 21:05:21.375 176 12613.05 126.78 54668.47 88888.00 2015-06-25 21:05:21.500 176 12612.98 126.78 54668.47 88888.00 2015-06-25 21:05:21.625 176 12612.92 126.80 54668.50 88888.00 2015-06-25 21:05:21.750 176 12612.95 126.80 54668.50 88888.00 2015-06-25 21:05:21.875 176 12612.95 126.80 54668.45 88888.00 2015-06-25 21:05:22.000 176 12613.00 126.75 54668.47 88888.00 2015-06-25 21:05:22.125 176 12612.98 126.80 54668.50 88888.00 2015-06-25 21:05:22.250 176 12612.92 126.75 54668.50 88888.00 2015-06-25 21:05:22.375 176 12613.00 126.75 54668.50 88888.00 2015-06-25 21:05:22.500 176 12613.02 126.75 54668.50 88888.00 2015-06-25 21:05:22.625 176 12613.00 126.75 54668.50 88888.00 2015-06-25 21:05:22.750 176 12613.00 126.75 54668.50 88888.00 2015-06-25 21:05:22.875 176 12612.98 126.75 54668.47 88888.00 2015-06-25 21:05:23.000 176 12612.95 126.72 54668.47 88888.00 2015-06-25 21:05:23.125 176 12612.98 126.72 54668.50 88888.00 2015-06-25 21:05:23.250 176 12612.95 126.65 54668.47 88888.00 2015-06-25 21:05:23.375 176 12612.92 126.65 54668.47 88888.00 2015-06-25 21:05:23.500 176 12612.98 126.65 54668.50 88888.00 2015-06-25 21:05:23.625 176 12612.92 126.67 54668.45 88888.00 2015-06-25 21:05:23.750 176 12612.92 126.65 54668.47 88888.00 2015-06-25 21:05:23.875 176 12613.00 126.67 54668.50 88888.00 2015-06-25 21:05:24.000 176 12613.05 126.67 54668.45 88888.00 2015-06-25 21:05:24.125 176 12613.08 126.67 54668.47 88888.00 2015-06-25 21:05:24.250 176 12613.02 126.65 54668.50 88888.00 2015-06-25 21:05:24.375 176 12613.08 126.65 54668.47 88888.00 2015-06-25 21:05:24.500 176 12613.08 126.60 54668.47 88888.00 2015-06-25 21:05:24.625 176 12613.02 126.60 54668.45 88888.00 2015-06-25 21:05:24.750 176 12613.00 126.58 54668.43 88888.00 2015-06-25 21:05:24.875 176 12613.00 126.60 54668.43 88888.00 2015-06-25 21:05:25.000 176 12613.05 126.58 54668.40 88888.00 2015-06-25 21:05:25.125 176 12613.05 126.58 54668.43 88888.00 2015-06-25 21:05:25.250 176 12613.00 126.58 54668.45 88888.00 2015-06-25 21:05:25.375 176 12613.08 126.55 54668.43 88888.00 2015-06-25 21:05:25.500 176 12613.12 126.55 54668.45 88888.00 2015-06-25 21:05:25.625 176 12613.05 126.53 54668.43 88888.00 2015-06-25 21:05:25.750 176 12613.00 126.47 54668.35 88888.00 2015-06-25 21:05:25.875 176 12613.08 126.47 54668.35 88888.00 2015-06-25 21:05:26.000 176 12613.12 126.53 54668.40 88888.00 2015-06-25 21:05:26.125 176 12613.17 126.53 54668.40 88888.00 2015-06-25 21:05:26.250 176 12613.15 126.55 54668.40 88888.00 2015-06-25 21:05:26.375 176 12613.20 126.55 54668.43 88888.00 2015-06-25 21:05:26.500 176 12613.23 126.55 54668.45 88888.00 2015-06-25 21:05:26.625 176 12613.23 126.53 54668.45 88888.00 2015-06-25 21:05:26.750 176 12613.20 126.47 54668.43 88888.00 2015-06-25 21:05:26.875 176 12613.12 126.50 54668.40 88888.00 2015-06-25 21:05:27.000 176 12613.17 126.47 54668.38 88888.00 2015-06-25 21:05:27.125 176 12613.23 126.47 54668.40 88888.00 2015-06-25 21:05:27.250 176 12613.25 126.50 54668.40 88888.00 2015-06-25 21:05:27.375 176 12613.27 126.47 54668.35 88888.00 2015-06-25 21:05:27.500 176 12613.35 126.50 54668.35 88888.00 2015-06-25 21:05:27.625 176 12613.42 126.50 54668.35 88888.00 2015-06-25 21:05:27.750 176 12613.42 126.50 54668.38 88888.00 2015-06-25 21:05:27.875 176 12613.40 126.50 54668.35 88888.00 2015-06-25 21:05:28.000 176 12613.40 126.50 54668.38 88888.00 2015-06-25 21:05:28.125 176 12613.35 126.55 54668.40 88888.00 2015-06-25 21:05:28.250 176 12613.30 126.50 54668.35 88888.00 2015-06-25 21:05:28.375 176 12613.30 126.53 54668.35 88888.00 2015-06-25 21:05:28.500 176 12613.35 126.50 54668.38 88888.00 2015-06-25 21:05:28.625 176 12613.42 126.47 54668.35 88888.00 2015-06-25 21:05:28.750 176 12613.48 126.47 54668.32 88888.00 2015-06-25 21:05:28.875 176 12613.50 126.50 54668.32 88888.00 2015-06-25 21:05:29.000 176 12613.50 126.47 54668.30 88888.00 2015-06-25 21:05:29.125 176 12613.52 126.47 54668.35 88888.00 2015-06-25 21:05:29.250 176 12613.55 126.47 54668.32 88888.00 2015-06-25 21:05:29.375 176 12613.60 126.50 54668.30 88888.00 2015-06-25 21:05:29.500 176 12613.62 126.47 54668.28 88888.00 2015-06-25 21:05:29.625 176 12613.65 126.50 54668.30 88888.00 2015-06-25 21:05:29.750 176 12613.62 126.53 54668.28 88888.00 2015-06-25 21:05:29.875 176 12613.60 126.53 54668.30 88888.00 2015-06-25 21:05:30.000 176 12613.65 126.53 54668.28 88888.00 2015-06-25 21:05:30.125 176 12613.73 126.50 54668.28 88888.00 2015-06-25 21:05:30.250 176 12613.73 126.50 54668.28 88888.00 2015-06-25 21:05:30.375 176 12613.73 126.50 54668.28 88888.00 2015-06-25 21:05:30.500 176 12613.70 126.47 54668.25 88888.00 2015-06-25 21:05:30.625 176 12613.70 126.50 54668.22 88888.00 2015-06-25 21:05:30.750 176 12613.75 126.55 54668.25 88888.00 2015-06-25 21:05:30.875 176 12613.75 126.55 54668.28 88888.00 2015-06-25 21:05:31.000 176 12613.85 126.58 54668.25 88888.00 2015-06-25 21:05:31.125 176 12613.85 126.55 54668.25 88888.00 2015-06-25 21:05:31.250 176 12613.85 126.50 54668.22 88888.00 2015-06-25 21:05:31.375 176 12613.83 126.50 54668.22 88888.00 2015-06-25 21:05:31.500 176 12613.88 126.50 54668.22 88888.00 2015-06-25 21:05:31.625 176 12613.90 126.53 54668.22 88888.00 2015-06-25 21:05:31.750 176 12613.90 126.53 54668.22 88888.00 2015-06-25 21:05:31.875 176 12613.95 126.55 54668.22 88888.00 2015-06-25 21:05:32.000 176 12614.00 126.53 54668.18 88888.00 2015-06-25 21:05:32.125 176 12614.05 126.53 54668.18 88888.00 2015-06-25 21:05:32.250 176 12614.02 126.53 54668.20 88888.00 2015-06-25 21:05:32.375 176 12614.08 126.55 54668.20 88888.00 2015-06-25 21:05:32.500 176 12614.12 126.55 54668.20 88888.00 2015-06-25 21:05:32.625 176 12614.17 126.58 54668.18 88888.00 2015-06-25 21:05:32.750 176 12614.23 126.58 54668.18 88888.00 2015-06-25 21:05:32.875 176 12614.17 126.53 54668.15 88888.00 2015-06-25 21:05:33.000 176 12614.15 126.55 54668.15 88888.00 2015-06-25 21:05:33.125 176 12614.15 126.58 54668.18 88888.00 2015-06-25 21:05:33.250 176 12614.17 126.55 54668.15 88888.00 2015-06-25 21:05:33.375 176 12614.23 126.55 54668.15 88888.00 2015-06-25 21:05:33.500 176 12614.30 126.58 54668.15 88888.00 2015-06-25 21:05:33.625 176 12614.30 126.62 54668.12 88888.00 2015-06-25 21:05:33.750 176 12614.25 126.60 54668.15 88888.00 2015-06-25 21:05:33.875 176 12614.35 126.58 54668.12 88888.00 2015-06-25 21:05:34.000 176 12614.40 126.60 54668.15 88888.00 2015-06-25 21:05:34.125 176 12614.38 126.62 54668.12 88888.00 2015-06-25 21:05:34.250 176 12614.35 126.65 54668.12 88888.00 2015-06-25 21:05:34.375 176 12614.45 126.65 54668.12 88888.00 2015-06-25 21:05:34.500 176 12614.45 126.62 54668.12 88888.00 2015-06-25 21:05:34.625 176 12614.45 126.60 54668.12 88888.00 2015-06-25 21:05:34.750 176 12614.52 126.62 54668.10 88888.00 2015-06-25 21:05:34.875 176 12614.52 126.62 54668.10 88888.00 2015-06-25 21:05:35.000 176 12614.52 126.65 54668.10 88888.00 2015-06-25 21:05:35.125 176 12614.55 126.65 54668.12 88888.00 2015-06-25 21:05:35.250 176 12614.60 126.62 54668.10 88888.00 2015-06-25 21:05:35.375 176 12614.65 126.67 54668.07 88888.00 2015-06-25 21:05:35.500 176 12614.67 126.72 54668.07 88888.00 2015-06-25 21:05:35.625 176 12614.67 126.70 54668.07 88888.00 2015-06-25 21:05:35.750 176 12614.70 126.67 54668.10 88888.00 2015-06-25 21:05:35.875 176 12614.75 126.65 54668.07 88888.00 2015-06-25 21:05:36.000 176 12614.85 126.67 54668.05 88888.00 2015-06-25 21:05:36.125 176 12614.83 126.67 54668.05 88888.00 2015-06-25 21:05:36.250 176 12614.73 126.67 54668.03 88888.00 2015-06-25 21:05:36.375 176 12614.73 126.72 54668.07 88888.00 2015-06-25 21:05:36.500 176 12614.83 126.78 54668.07 88888.00 2015-06-25 21:05:36.625 176 12614.85 126.72 54668.05 88888.00 2015-06-25 21:05:36.750 176 12614.88 126.72 54668.03 88888.00 2015-06-25 21:05:36.875 176 12614.90 126.75 54668.03 88888.00 2015-06-25 21:05:37.000 176 12614.92 126.80 54668.03 88888.00 2015-06-25 21:05:37.125 176 12614.95 126.80 54668.03 88888.00 2015-06-25 21:05:37.250 176 12614.92 126.75 54668.00 88888.00 2015-06-25 21:05:37.375 176 12615.00 126.78 54668.00 88888.00 2015-06-25 21:05:37.500 176 12615.08 126.78 54668.00 88888.00 2015-06-25 21:05:37.625 176 12615.10 126.78 54668.00 88888.00 2015-06-25 21:05:37.750 176 12615.10 126.80 54668.00 88888.00 2015-06-25 21:05:37.875 176 12615.12 126.85 54668.03 88888.00 2015-06-25 21:05:38.000 176 12615.12 126.85 54668.00 88888.00 2015-06-25 21:05:38.125 176 12615.17 126.85 54667.95 88888.00 2015-06-25 21:05:38.250 176 12615.23 126.83 54667.95 88888.00 2015-06-25 21:05:38.375 176 12615.27 126.88 54667.97 88888.00 2015-06-25 21:05:38.500 176 12615.30 126.90 54668.00 88888.00 2015-06-25 21:05:38.625 176 12615.30 126.88 54667.97 88888.00 2015-06-25 21:05:38.750 176 12615.35 126.95 54667.97 88888.00 2015-06-25 21:05:38.875 176 12615.38 126.92 54667.97 88888.00 2015-06-25 21:05:39.000 176 12615.38 126.88 54667.93 88888.00 2015-06-25 21:05:39.125 176 12615.38 126.88 54667.95 88888.00 2015-06-25 21:05:39.250 176 12615.38 126.90 54667.95 88888.00 2015-06-25 21:05:39.375 176 12615.48 126.90 54667.93 88888.00 2015-06-25 21:05:39.500 176 12615.45 126.90 54667.93 88888.00 2015-06-25 21:05:39.625 176 12615.55 126.90 54667.93 88888.00 2015-06-25 21:05:39.750 176 12615.58 126.90 54667.93 88888.00 2015-06-25 21:05:39.875 176 12615.52 126.92 54667.93 88888.00 2015-06-25 21:05:40.000 176 12615.52 126.92 54667.90 88888.00 2015-06-25 21:05:40.125 176 12615.60 126.92 54667.93 88888.00 2015-06-25 21:05:40.250 176 12615.62 126.92 54667.93 88888.00 2015-06-25 21:05:40.375 176 12615.65 126.92 54667.90 88888.00 2015-06-25 21:05:40.500 176 12615.67 126.95 54667.90 88888.00 2015-06-25 21:05:40.625 176 12615.70 126.95 54667.93 88888.00 2015-06-25 21:05:40.750 176 12615.75 126.97 54667.93 88888.00 2015-06-25 21:05:40.875 176 12615.77 126.97 54667.90 88888.00 2015-06-25 21:05:41.000 176 12615.80 126.97 54667.85 88888.00 2015-06-25 21:05:41.125 176 12615.80 126.97 54667.85 88888.00 2015-06-25 21:05:41.250 176 12615.80 126.95 54667.88 88888.00 2015-06-25 21:05:41.375 176 12615.83 126.97 54667.88 88888.00 2015-06-25 21:05:41.500 176 12615.83 127.00 54667.85 88888.00 2015-06-25 21:05:41.625 176 12615.73 127.03 54667.85 88888.00 2015-06-25 21:05:41.750 176 12615.73 127.08 54667.88 88888.00 2015-06-25 21:05:41.875 176 12615.80 127.03 54667.85 88888.00 2015-06-25 21:05:42.000 176 12615.85 127.00 54667.82 88888.00 2015-06-25 21:05:42.125 176 12615.92 127.00 54667.85 88888.00 2015-06-25 21:05:42.250 176 12615.88 127.03 54667.85 88888.00 2015-06-25 21:05:42.375 176 12615.98 127.10 54667.85 88888.00 2015-06-25 21:05:42.500 176 12616.00 127.12 54667.85 88888.00 2015-06-25 21:05:42.625 176 12616.00 127.10 54667.82 88888.00 2015-06-25 21:05:42.750 176 12616.02 127.08 54667.78 88888.00 2015-06-25 21:05:42.875 176 12616.10 127.10 54667.80 88888.00 2015-06-25 21:05:43.000 176 12616.10 127.12 54667.80 88888.00 2015-06-25 21:05:43.125 176 12616.08 127.12 54667.82 88888.00 2015-06-25 21:05:43.250 176 12616.08 127.10 54667.80 88888.00 2015-06-25 21:05:43.375 176 12616.17 127.15 54667.82 88888.00 2015-06-25 21:05:43.500 176 12616.20 127.15 54667.80 88888.00 2015-06-25 21:05:43.625 176 12616.25 127.12 54667.78 88888.00 2015-06-25 21:05:43.750 176 12616.27 127.10 54667.75 88888.00 2015-06-25 21:05:43.875 176 12616.33 127.15 54667.78 88888.00 2015-06-25 21:05:44.000 176 12616.38 127.17 54667.78 88888.00 2015-06-25 21:05:44.125 176 12616.38 127.20 54667.78 88888.00 2015-06-25 21:05:44.250 176 12616.38 127.17 54667.72 88888.00 2015-06-25 21:05:44.375 176 12616.45 127.17 54667.75 88888.00 2015-06-25 21:05:44.500 176 12616.45 127.22 54667.78 88888.00 2015-06-25 21:05:44.625 176 12616.42 127.22 54667.78 88888.00 2015-06-25 21:05:44.750 176 12616.42 127.20 54667.78 88888.00 2015-06-25 21:05:44.875 176 12616.45 127.20 54667.75 88888.00 2015-06-25 21:05:45.000 176 12616.58 127.22 54667.72 88888.00 2015-06-25 21:05:45.125 176 12616.60 127.25 54667.72 88888.00 2015-06-25 21:05:45.250 176 12616.58 127.25 54667.70 88888.00 2015-06-25 21:05:45.375 176 12616.65 127.30 54667.72 88888.00 2015-06-25 21:05:45.500 176 12616.65 127.30 54667.72 88888.00 2015-06-25 21:05:45.625 176 12616.65 127.28 54667.70 88888.00 2015-06-25 21:05:45.750 176 12616.75 127.25 54667.70 88888.00 2015-06-25 21:05:45.875 176 12616.73 127.30 54667.70 88888.00 2015-06-25 21:05:46.000 176 12616.77 127.35 54667.68 88888.00 2015-06-25 21:05:46.125 176 12616.83 127.33 54667.70 88888.00 2015-06-25 21:05:46.250 176 12616.80 127.30 54667.72 88888.00 2015-06-25 21:05:46.375 176 12616.83 127.35 54667.72 88888.00 2015-06-25 21:05:46.500 176 12616.85 127.38 54667.70 88888.00 2015-06-25 21:05:46.625 176 12616.92 127.38 54667.70 88888.00 2015-06-25 21:05:46.750 176 12616.92 127.38 54667.68 88888.00 2015-06-25 21:05:46.875 176 12616.92 127.38 54667.68 88888.00 2015-06-25 21:05:47.000 176 12616.92 127.38 54667.65 88888.00 2015-06-25 21:05:47.125 176 12616.98 127.40 54667.68 88888.00 2015-06-25 21:05:47.250 176 12617.05 127.42 54667.68 88888.00 2015-06-25 21:05:47.375 176 12617.05 127.40 54667.68 88888.00 2015-06-25 21:05:47.500 176 12617.05 127.38 54667.65 88888.00 2015-06-25 21:05:47.625 176 12617.08 127.42 54667.62 88888.00 2015-06-25 21:05:47.750 176 12617.08 127.42 54667.62 88888.00 2015-06-25 21:05:47.875 176 12617.12 127.38 54667.60 88888.00 2015-06-25 21:05:48.000 176 12617.12 127.40 54667.60 88888.00 2015-06-25 21:05:48.125 176 12617.23 127.45 54667.62 88888.00 2015-06-25 21:05:48.250 176 12617.27 127.47 54667.60 88888.00 2015-06-25 21:05:48.375 176 12617.33 127.47 54667.60 88888.00 2015-06-25 21:05:48.500 176 12617.33 127.53 54667.60 88888.00 2015-06-25 21:05:48.625 176 12617.30 127.47 54667.60 88888.00 2015-06-25 21:05:48.750 176 12617.38 127.50 54667.60 88888.00 2015-06-25 21:05:48.875 176 12617.40 127.47 54667.57 88888.00 2015-06-25 21:05:49.000 176 12617.38 127.50 54667.55 88888.00 2015-06-25 21:05:49.125 176 12617.40 127.53 54667.60 88888.00 2015-06-25 21:05:49.250 176 12617.48 127.53 54667.60 88888.00 2015-06-25 21:05:49.375 176 12617.52 127.53 54667.57 88888.00 2015-06-25 21:05:49.500 176 12617.55 127.58 54667.60 88888.00 2015-06-25 21:05:49.625 176 12617.58 127.60 54667.57 88888.00 2015-06-25 21:05:49.750 176 12617.62 127.60 54667.60 88888.00 2015-06-25 21:05:49.875 176 12617.62 127.60 54667.57 88888.00 2015-06-25 21:05:50.000 176 12617.65 127.58 54667.53 88888.00 2015-06-25 21:05:50.125 176 12617.65 127.55 54667.53 88888.00 2015-06-25 21:05:50.250 176 12617.62 127.55 54667.50 88888.00 2015-06-25 21:05:50.375 176 12617.67 127.60 54667.50 88888.00 2015-06-25 21:05:50.500 176 12617.75 127.60 54667.55 88888.00 2015-06-25 21:05:50.625 176 12617.75 127.58 54667.53 88888.00 2015-06-25 21:05:50.750 176 12617.77 127.58 54667.47 88888.00 2015-06-25 21:05:50.875 176 12617.80 127.58 54667.45 88888.00 2015-06-25 21:05:51.000 176 12617.92 127.60 54667.43 88888.00 2015-06-25 21:05:51.125 176 12618.00 127.65 54667.47 88888.00 2015-06-25 21:05:51.250 176 12617.92 127.65 54667.47 88888.00 2015-06-25 21:05:51.375 176 12617.95 127.65 54667.50 88888.00 2015-06-25 21:05:51.500 176 12617.98 127.67 54667.50 88888.00 2015-06-25 21:05:51.625 176 12618.00 127.67 54667.47 88888.00 2015-06-25 21:05:51.750 176 12618.02 127.67 54667.47 88888.00 2015-06-25 21:05:51.875 176 12618.10 127.72 54667.45 88888.00 2015-06-25 21:05:52.000 176 12618.10 127.70 54667.47 88888.00 2015-06-25 21:05:52.125 176 12618.12 127.70 54667.50 88888.00 2015-06-25 21:05:52.250 176 12618.15 127.70 54667.50 88888.00 2015-06-25 21:05:52.375 176 12618.23 127.75 54667.47 88888.00 2015-06-25 21:05:52.500 176 12618.17 127.72 54667.45 88888.00 2015-06-25 21:05:52.625 176 12618.20 127.75 54667.45 88888.00 2015-06-25 21:05:52.750 176 12618.27 127.75 54667.45 88888.00 2015-06-25 21:05:52.875 176 12618.33 127.78 54667.45 88888.00 2015-06-25 21:05:53.000 176 12618.35 127.78 54667.43 88888.00 2015-06-25 21:05:53.125 176 12618.30 127.80 54667.43 88888.00 2015-06-25 21:05:53.250 176 12618.30 127.80 54667.43 88888.00 2015-06-25 21:05:53.375 176 12618.33 127.83 54667.43 88888.00 2015-06-25 21:05:53.500 176 12618.35 127.83 54667.40 88888.00 2015-06-25 21:05:53.625 176 12618.38 127.90 54667.40 88888.00 2015-06-25 21:05:53.750 176 12618.40 127.92 54667.40 88888.00 2015-06-25 21:05:53.875 176 12618.42 127.95 54667.43 88888.00 2015-06-25 21:05:54.000 176 12618.42 127.95 54667.40 88888.00 2015-06-25 21:05:54.125 176 12618.45 127.92 54667.38 88888.00 2015-06-25 21:05:54.250 176 12618.50 127.95 54667.35 88888.00 2015-06-25 21:05:54.375 176 12618.62 128.00 54667.35 88888.00 2015-06-25 21:05:54.500 176 12618.70 128.00 54667.32 88888.00 2015-06-25 21:05:54.625 176 12618.70 127.97 54667.32 88888.00 2015-06-25 21:05:54.750 176 12618.70 127.97 54667.32 88888.00 2015-06-25 21:05:54.875 176 12618.67 128.00 54667.35 88888.00 2015-06-25 21:05:55.000 176 12618.83 128.03 54667.35 88888.00 2015-06-25 21:05:55.125 176 12618.88 128.05 54667.35 88888.00 2015-06-25 21:05:55.250 176 12618.85 128.05 54667.30 88888.00 2015-06-25 21:05:55.375 176 12618.90 128.05 54667.30 88888.00 2015-06-25 21:05:55.500 176 12618.95 128.10 54667.28 88888.00 2015-06-25 21:05:55.625 176 12618.95 128.05 54667.30 88888.00 2015-06-25 21:05:55.750 176 12618.98 128.07 54667.28 88888.00 2015-06-25 21:05:55.875 176 12618.98 128.10 54667.28 88888.00 2015-06-25 21:05:56.000 176 12619.00 128.12 54667.25 88888.00 2015-06-25 21:05:56.125 176 12619.05 128.18 54667.32 88888.00 2015-06-25 21:05:56.250 176 12618.98 128.12 54667.28 88888.00 2015-06-25 21:05:56.375 176 12619.00 128.12 54667.28 88888.00 2015-06-25 21:05:56.500 176 12619.02 128.15 54667.28 88888.00 2015-06-25 21:05:56.625 176 12619.02 128.18 54667.28 88888.00 2015-06-25 21:05:56.750 176 12619.08 128.18 54667.28 88888.00 2015-06-25 21:05:56.875 176 12619.15 128.22 54667.22 88888.00 2015-06-25 21:05:57.000 176 12619.12 128.22 54667.22 88888.00 2015-06-25 21:05:57.125 176 12619.12 128.25 54667.22 88888.00 2015-06-25 21:05:57.250 176 12619.15 128.25 54667.25 88888.00 2015-06-25 21:05:57.375 176 12619.20 128.28 54667.25 88888.00 2015-06-25 21:05:57.500 176 12619.20 128.28 54667.25 88888.00 2015-06-25 21:05:57.625 176 12619.20 128.25 54667.25 88888.00 2015-06-25 21:05:57.750 176 12619.23 128.28 54667.22 88888.00 2015-06-25 21:05:57.875 176 12619.33 128.28 54667.22 88888.00 2015-06-25 21:05:58.000 176 12619.30 128.28 54667.20 88888.00 2015-06-25 21:05:58.125 176 12619.38 128.32 54667.25 88888.00 2015-06-25 21:05:58.250 176 12619.38 128.32 54667.22 88888.00 2015-06-25 21:05:58.375 176 12619.40 128.40 54667.22 88888.00 2015-06-25 21:05:58.500 176 12619.35 128.40 54667.20 88888.00 2015-06-25 21:05:58.625 176 12619.38 128.43 54667.20 88888.00 2015-06-25 21:05:58.750 176 12619.40 128.40 54667.22 88888.00 2015-06-25 21:05:58.875 176 12619.42 128.40 54667.20 88888.00 2015-06-25 21:05:59.000 176 12619.48 128.43 54667.20 88888.00 2015-06-25 21:05:59.125 176 12619.55 128.43 54667.20 88888.00 2015-06-25 21:05:59.250 176 12619.52 128.47 54667.22 88888.00 2015-06-25 21:05:59.375 176 12619.45 128.50 54667.20 88888.00 2015-06-25 21:05:59.500 176 12619.42 128.50 54667.18 88888.00 2015-06-25 21:05:59.625 176 12619.50 128.47 54667.20 88888.00 2015-06-25 21:05:59.750 176 12619.62 128.53 54667.22 88888.00 2015-06-25 21:05:59.875 176 12619.62 128.50 54667.22 88888.00 2015-06-25 21:06:00.000 176 12619.62 128.50 54667.20 88888.00 2015-06-25 21:06:00.125 176 12619.65 128.53 54667.20 88888.00 2015-06-25 21:06:00.250 176 12619.62 128.53 54667.20 88888.00 2015-06-25 21:06:00.375 176 12619.70 128.57 54667.18 88888.00 2015-06-25 21:06:00.500 176 12619.67 128.57 54667.20 88888.00 2015-06-25 21:06:00.625 176 12619.67 128.57 54667.20 88888.00 2015-06-25 21:06:00.750 176 12619.75 128.60 54667.20 88888.00 2015-06-25 21:06:00.875 176 12619.75 128.62 54667.20 88888.00 2015-06-25 21:06:01.000 176 12619.67 128.60 54667.15 88888.00 2015-06-25 21:06:01.125 176 12619.77 128.65 54667.18 88888.00 2015-06-25 21:06:01.250 176 12619.80 128.65 54667.18 88888.00 2015-06-25 21:06:01.375 176 12619.83 128.70 54667.18 88888.00 2015-06-25 21:06:01.500 176 12619.90 128.72 54667.20 88888.00 2015-06-25 21:06:01.625 176 12619.90 128.72 54667.20 88888.00 2015-06-25 21:06:01.750 176 12619.85 128.72 54667.15 88888.00 2015-06-25 21:06:01.875 176 12619.88 128.75 54667.15 88888.00 2015-06-25 21:06:02.000 176 12619.90 128.75 54667.18 88888.00 2015-06-25 21:06:02.125 176 12619.92 128.75 54667.15 88888.00 2015-06-25 21:06:02.250 176 12619.90 128.75 54667.15 88888.00 2015-06-25 21:06:02.375 176 12619.92 128.80 54667.18 88888.00 2015-06-25 21:06:02.500 176 12619.92 128.85 54667.18 88888.00 2015-06-25 21:06:02.625 176 12619.90 128.85 54667.15 88888.00 2015-06-25 21:06:02.750 176 12619.92 128.82 54667.12 88888.00 2015-06-25 21:06:02.875 176 12619.95 128.85 54667.12 88888.00 2015-06-25 21:06:03.000 176 12619.95 128.88 54667.12 88888.00 2015-06-25 21:06:03.125 176 12619.98 128.88 54667.15 88888.00 2015-06-25 21:06:03.250 176 12620.00 128.88 54667.18 88888.00 2015-06-25 21:06:03.375 176 12620.05 128.88 54667.15 88888.00 2015-06-25 21:06:03.500 176 12620.08 128.90 54667.15 88888.00 2015-06-25 21:06:03.625 176 12620.02 128.93 54667.12 88888.00 2015-06-25 21:06:03.750 176 12620.02 128.95 54667.15 88888.00 2015-06-25 21:06:03.875 176 12620.02 128.97 54667.18 88888.00 2015-06-25 21:06:04.000 176 12620.02 128.97 54667.15 88888.00 2015-06-25 21:06:04.125 176 12620.05 129.00 54667.18 88888.00 2015-06-25 21:06:04.250 176 12620.05 129.00 54667.18 88888.00 2015-06-25 21:06:04.375 176 12620.02 129.05 54667.18 88888.00 2015-06-25 21:06:04.500 176 12620.05 129.05 54667.20 88888.00 2015-06-25 21:06:04.625 176 12620.02 129.10 54667.20 88888.00 2015-06-25 21:06:04.750 176 12620.08 129.12 54667.18 88888.00 2015-06-25 21:06:04.875 176 12620.02 129.10 54667.15 88888.00 2015-06-25 21:06:05.000 176 12620.02 129.07 54667.12 88888.00 2015-06-25 21:06:05.125 176 12620.02 129.07 54667.15 88888.00 2015-06-25 21:06:05.250 176 12620.00 129.07 54667.15 88888.00 2015-06-25 21:06:05.375 176 12619.98 129.12 54667.15 88888.00 2015-06-25 21:06:05.500 176 12620.00 129.18 54667.18 88888.00 2015-06-25 21:06:05.625 176 12620.08 129.18 54667.18 88888.00 2015-06-25 21:06:05.750 176 12620.05 129.15 54667.18 88888.00 2015-06-25 21:06:05.875 176 12620.05 129.12 54667.15 88888.00 2015-06-25 21:06:06.000 176 12620.05 129.15 54667.12 88888.00 2015-06-25 21:06:06.125 176 12620.10 129.22 54667.18 88888.00 2015-06-25 21:06:06.250 176 12620.05 129.22 54667.20 88888.00 2015-06-25 21:06:06.375 176 12620.05 129.20 54667.20 88888.00 2015-06-25 21:06:06.500 176 12620.02 129.28 54667.20 88888.00 2015-06-25 21:06:06.625 176 12620.02 129.28 54667.15 88888.00 2015-06-25 21:06:06.750 176 12620.00 129.30 54667.18 88888.00 2015-06-25 21:06:06.875 176 12620.02 129.35 54667.15 88888.00 2015-06-25 21:06:07.000 176 12620.02 129.38 54667.18 88888.00 2015-06-25 21:06:07.125 176 12620.02 129.35 54667.18 88888.00 2015-06-25 21:06:07.250 176 12620.02 129.35 54667.18 88888.00 2015-06-25 21:06:07.375 176 12620.08 129.40 54667.20 88888.00 2015-06-25 21:06:07.500 176 12620.12 129.45 54667.20 88888.00 2015-06-25 21:06:07.625 176 12620.10 129.47 54667.20 88888.00 2015-06-25 21:06:07.750 176 12620.02 129.45 54667.18 88888.00 2015-06-25 21:06:07.875 176 12620.02 129.47 54667.20 88888.00 2015-06-25 21:06:08.000 176 12620.00 129.50 54667.18 88888.00 2015-06-25 21:06:08.125 176 12620.05 129.53 54667.20 88888.00 2015-06-25 21:06:08.250 176 12620.08 129.50 54667.22 88888.00 2015-06-25 21:06:08.375 176 12620.10 129.55 54667.25 88888.00 2015-06-25 21:06:08.500 176 12620.17 129.62 54667.30 88888.00 2015-06-25 21:06:08.625 176 12620.17 129.60 54667.25 88888.00 2015-06-25 21:06:08.750 176 12620.08 129.53 54667.25 88888.00 2015-06-25 21:06:08.875 176 12620.08 129.57 54667.22 88888.00 2015-06-25 21:06:09.000 176 12620.10 129.57 54667.25 88888.00 2015-06-25 21:06:09.125 176 12620.12 129.60 54667.25 88888.00 2015-06-25 21:06:09.250 176 12620.12 129.60 54667.28 88888.00 2015-06-25 21:06:09.375 176 12620.08 129.62 54667.28 88888.00 2015-06-25 21:06:09.500 176 12620.05 129.62 54667.25 88888.00 2015-06-25 21:06:09.625 176 12620.02 129.65 54667.28 88888.00 2015-06-25 21:06:09.750 176 12620.10 129.70 54667.25 88888.00 2015-06-25 21:06:09.875 176 12620.15 129.70 54667.22 88888.00 2015-06-25 21:06:10.000 176 12620.12 129.70 54667.25 88888.00 2015-06-25 21:06:10.125 176 12620.02 129.72 54667.30 88888.00 2015-06-25 21:06:10.250 176 12619.98 129.70 54667.30 88888.00 2015-06-25 21:06:10.375 176 12620.05 129.70 54667.30 88888.00 2015-06-25 21:06:10.500 176 12620.08 129.72 54667.28 88888.00 2015-06-25 21:06:10.625 176 12620.05 129.75 54667.30 88888.00 2015-06-25 21:06:10.750 176 12620.05 129.75 54667.30 88888.00 2015-06-25 21:06:10.875 176 12620.02 129.72 54667.30 88888.00 2015-06-25 21:06:11.000 176 12620.02 129.78 54667.28 88888.00 2015-06-25 21:06:11.125 176 12619.98 129.82 54667.32 88888.00 2015-06-25 21:06:11.250 176 12619.95 129.85 54667.35 88888.00 2015-06-25 21:06:11.375 176 12619.98 129.88 54667.35 88888.00 2015-06-25 21:06:11.500 176 12619.95 129.85 54667.32 88888.00 2015-06-25 21:06:11.625 176 12619.92 129.85 54667.35 88888.00 2015-06-25 21:06:11.750 176 12619.90 129.88 54667.35 88888.00 2015-06-25 21:06:11.875 176 12619.88 129.88 54667.38 88888.00 2015-06-25 21:06:12.000 176 12619.90 129.90 54667.38 88888.00 2015-06-25 21:06:12.125 176 12619.95 129.93 54667.35 88888.00 2015-06-25 21:06:12.250 176 12619.95 129.90 54667.40 88888.00 2015-06-25 21:06:12.375 176 12620.00 129.90 54667.40 88888.00 2015-06-25 21:06:12.500 176 12619.98 129.93 54667.40 88888.00 2015-06-25 21:06:12.625 176 12619.90 129.95 54667.40 88888.00 2015-06-25 21:06:12.750 176 12619.90 129.95 54667.40 88888.00 2015-06-25 21:06:12.875 176 12619.90 129.95 54667.40 88888.00 2015-06-25 21:06:13.000 176 12619.88 129.95 54667.40 88888.00 2015-06-25 21:06:13.125 176 12619.90 129.97 54667.43 88888.00 2015-06-25 21:06:13.250 176 12619.90 130.00 54667.43 88888.00 2015-06-25 21:06:13.375 176 12619.90 130.00 54667.43 88888.00 2015-06-25 21:06:13.500 176 12619.88 130.00 54667.45 88888.00 2015-06-25 21:06:13.625 176 12619.90 130.03 54667.43 88888.00 2015-06-25 21:06:13.750 176 12619.90 130.03 54667.45 88888.00 2015-06-25 21:06:13.875 176 12619.92 130.03 54667.47 88888.00 2015-06-25 21:06:14.000 176 12619.95 130.05 54667.45 88888.00 2015-06-25 21:06:14.125 176 12619.92 130.05 54667.45 88888.00 2015-06-25 21:06:14.250 176 12619.83 130.00 54667.45 88888.00 2015-06-25 21:06:14.375 176 12619.80 130.05 54667.45 88888.00 2015-06-25 21:06:14.500 176 12619.77 130.05 54667.47 88888.00 2015-06-25 21:06:14.625 176 12619.83 130.03 54667.50 88888.00 2015-06-25 21:06:14.750 176 12619.85 130.07 54667.53 88888.00 2015-06-25 21:06:14.875 176 12619.83 130.10 54667.53 88888.00 2015-06-25 21:06:15.000 176 12619.77 130.03 54667.53 88888.00 2015-06-25 21:06:15.125 176 12619.75 130.00 54667.53 88888.00 2015-06-25 21:06:15.250 176 12619.73 130.05 54667.50 88888.00 2015-06-25 21:06:15.375 176 12619.75 130.05 54667.53 88888.00 2015-06-25 21:06:15.500 176 12619.75 130.05 54667.55 88888.00 2015-06-25 21:06:15.625 176 12619.75 130.05 54667.57 88888.00 2015-06-25 21:06:15.750 176 12619.77 130.07 54667.57 88888.00 2015-06-25 21:06:15.875 176 12619.77 130.12 54667.57 88888.00 2015-06-25 21:06:16.000 176 12619.80 130.12 54667.57 88888.00 2015-06-25 21:06:16.125 176 12619.80 130.12 54667.57 88888.00 2015-06-25 21:06:16.250 176 12619.75 130.07 54667.60 88888.00 2015-06-25 21:06:16.375 176 12619.83 130.07 54667.62 88888.00 2015-06-25 21:06:16.500 176 12619.83 130.07 54667.62 88888.00 2015-06-25 21:06:16.625 176 12619.77 130.10 54667.62 88888.00 2015-06-25 21:06:16.750 176 12619.70 130.07 54667.62 88888.00 2015-06-25 21:06:16.875 176 12619.70 130.07 54667.62 88888.00 2015-06-25 21:06:17.000 176 12619.73 130.10 54667.62 88888.00 2015-06-25 21:06:17.125 176 12619.75 130.07 54667.68 88888.00 2015-06-25 21:06:17.250 176 12619.65 130.03 54667.70 88888.00 2015-06-25 21:06:17.375 176 12619.58 130.00 54667.68 88888.00 2015-06-25 21:06:17.500 176 12619.52 130.05 54667.65 88888.00 2015-06-25 21:06:17.625 176 12619.55 130.05 54667.65 88888.00 2015-06-25 21:06:17.750 176 12619.60 130.07 54667.68 88888.00 2015-06-25 21:06:17.875 176 12619.65 130.07 54667.70 88888.00 2015-06-25 21:06:18.000 176 12619.70 130.05 54667.68 88888.00 2015-06-25 21:06:18.125 176 12619.70 130.07 54667.72 88888.00 2015-06-25 21:06:18.250 176 12619.60 130.03 54667.75 88888.00 2015-06-25 21:06:18.375 176 12619.58 130.07 54667.75 88888.00 2015-06-25 21:06:18.500 176 12619.58 130.03 54667.75 88888.00 2015-06-25 21:06:18.625 176 12619.52 130.05 54667.78 88888.00 2015-06-25 21:06:18.750 176 12619.52 130.03 54667.78 88888.00 2015-06-25 21:06:18.875 176 12619.58 130.07 54667.78 88888.00 2015-06-25 21:06:19.000 176 12619.62 130.05 54667.72 88888.00 2015-06-25 21:06:19.125 176 12619.60 130.00 54667.75 88888.00 2015-06-25 21:06:19.250 176 12619.52 129.97 54667.75 88888.00 2015-06-25 21:06:19.375 176 12619.45 129.93 54667.75 88888.00 2015-06-25 21:06:19.500 176 12619.48 129.95 54667.78 88888.00 2015-06-25 21:06:19.625 176 12619.60 130.03 54667.78 88888.00 2015-06-25 21:06:19.750 176 12619.65 130.05 54667.82 88888.00 2015-06-25 21:06:19.875 176 12619.58 130.03 54667.82 88888.00 2015-06-25 21:06:20.000 176 12619.50 130.03 54667.85 88888.00 2015-06-25 21:06:20.125 176 12619.50 130.05 54667.85 88888.00 2015-06-25 21:06:20.250 176 12619.55 129.97 54667.85 88888.00 2015-06-25 21:06:20.375 176 12619.65 129.97 54667.85 88888.00 2015-06-25 21:06:20.500 176 12619.65 129.97 54667.88 88888.00 2015-06-25 21:06:20.625 176 12619.62 129.95 54667.88 88888.00 2015-06-25 21:06:20.750 176 12619.65 129.95 54667.90 88888.00 2015-06-25 21:06:20.875 176 12619.62 129.97 54667.90 88888.00 2015-06-25 21:06:21.000 176 12619.52 129.95 54667.88 88888.00 2015-06-25 21:06:21.125 176 12619.50 129.97 54667.88 88888.00 2015-06-25 21:06:21.250 176 12619.52 129.95 54667.90 88888.00 2015-06-25 21:06:21.375 176 12619.52 129.93 54667.93 88888.00 2015-06-25 21:06:21.500 176 12619.50 129.90 54667.93 88888.00 2015-06-25 21:06:21.625 176 12619.50 129.90 54667.95 88888.00 2015-06-25 21:06:21.750 176 12619.58 129.90 54667.95 88888.00 2015-06-25 21:06:21.875 176 12619.60 129.90 54667.93 88888.00 2015-06-25 21:06:22.000 176 12619.60 129.90 54667.95 88888.00 2015-06-25 21:06:22.125 176 12619.55 129.88 54667.97 88888.00 2015-06-25 21:06:22.250 176 12619.55 129.90 54668.00 88888.00 2015-06-25 21:06:22.375 176 12619.58 129.93 54668.00 88888.00 2015-06-25 21:06:22.500 176 12619.55 129.93 54667.97 88888.00 2015-06-25 21:06:22.625 176 12619.58 129.88 54667.97 88888.00 2015-06-25 21:06:22.750 176 12619.60 129.85 54668.00 88888.00 2015-06-25 21:06:22.875 176 12619.60 129.88 54668.00 88888.00 2015-06-25 21:06:23.000 176 12619.60 129.85 54668.03 88888.00 2015-06-25 21:06:23.125 176 12619.60 129.88 54668.03 88888.00 2015-06-25 21:06:23.250 176 12619.62 129.85 54668.05 88888.00 2015-06-25 21:06:23.375 176 12619.65 129.85 54668.05 88888.00 2015-06-25 21:06:23.500 176 12619.58 129.82 54668.00 88888.00 2015-06-25 21:06:23.625 176 12619.58 129.82 54668.03 88888.00 2015-06-25 21:06:23.750 176 12619.58 129.80 54668.05 88888.00 2015-06-25 21:06:23.875 176 12619.62 129.80 54668.03 88888.00 2015-06-25 21:06:24.000 176 12619.62 129.80 54668.03 88888.00 2015-06-25 21:06:24.125 176 12619.62 129.78 54668.05 88888.00 2015-06-25 21:06:24.250 176 12619.62 129.78 54668.07 88888.00 2015-06-25 21:06:24.375 176 12619.60 129.82 54668.07 88888.00 2015-06-25 21:06:24.500 176 12619.60 129.85 54668.10 88888.00 2015-06-25 21:06:24.625 176 12619.60 129.82 54668.12 88888.00 2015-06-25 21:06:24.750 176 12619.58 129.80 54668.10 88888.00 2015-06-25 21:06:24.875 176 12619.62 129.80 54668.12 88888.00 2015-06-25 21:06:25.000 176 12619.60 129.78 54668.12 88888.00 2015-06-25 21:06:25.125 176 12619.62 129.75 54668.12 88888.00 2015-06-25 21:06:25.250 176 12619.67 129.70 54668.15 88888.00 2015-06-25 21:06:25.375 176 12619.75 129.72 54668.20 88888.00 2015-06-25 21:06:25.500 176 12619.62 129.75 54668.20 88888.00 2015-06-25 21:06:25.625 176 12619.62 129.72 54668.20 88888.00 2015-06-25 21:06:25.750 176 12619.65 129.72 54668.18 88888.00 2015-06-25 21:06:25.875 176 12619.62 129.75 54668.18 88888.00 2015-06-25 21:06:26.000 176 12619.70 129.72 54668.20 88888.00 2015-06-25 21:06:26.125 176 12619.70 129.75 54668.20 88888.00 2015-06-25 21:06:26.250 176 12619.60 129.72 54668.22 88888.00 2015-06-25 21:06:26.375 176 12619.52 129.70 54668.20 88888.00 2015-06-25 21:06:26.500 176 12619.55 129.72 54668.22 88888.00 2015-06-25 21:06:26.625 176 12619.60 129.78 54668.25 88888.00 2015-06-25 21:06:26.750 176 12619.60 129.78 54668.25 88888.00 2015-06-25 21:06:26.875 176 12619.60 129.80 54668.25 88888.00 2015-06-25 21:06:27.000 176 12619.58 129.80 54668.25 88888.00 2015-06-25 21:06:27.125 176 12619.62 129.78 54668.28 88888.00 2015-06-25 21:06:27.250 176 12619.58 129.72 54668.30 88888.00 2015-06-25 21:06:27.375 176 12619.62 129.72 54668.32 88888.00 2015-06-25 21:06:27.500 176 12619.67 129.75 54668.35 88888.00 2015-06-25 21:06:27.625 176 12619.67 129.72 54668.32 88888.00 2015-06-25 21:06:27.750 176 12619.67 129.72 54668.32 88888.00 2015-06-25 21:06:27.875 176 12619.73 129.75 54668.35 88888.00 2015-06-25 21:06:28.000 176 12619.73 129.75 54668.38 88888.00 2015-06-25 21:06:28.125 176 12619.67 129.70 54668.35 88888.00 2015-06-25 21:06:28.250 176 12619.62 129.68 54668.35 88888.00 2015-06-25 21:06:28.375 176 12619.75 129.72 54668.40 88888.00 2015-06-25 21:06:28.500 176 12619.83 129.75 54668.40 88888.00 2015-06-25 21:06:28.625 176 12619.83 129.78 54668.40 88888.00 2015-06-25 21:06:28.750 176 12619.77 129.75 54668.40 88888.00 2015-06-25 21:06:28.875 176 12619.73 129.72 54668.40 88888.00 2015-06-25 21:06:29.000 176 12619.75 129.70 54668.43 88888.00 2015-06-25 21:06:29.125 176 12619.77 129.78 54668.45 88888.00 2015-06-25 21:06:29.250 176 12619.75 129.75 54668.43 88888.00 2015-06-25 21:06:29.375 176 12619.83 129.75 54668.40 88888.00 2015-06-25 21:06:29.500 176 12619.80 129.72 54668.45 88888.00 2015-06-25 21:06:29.625 176 12619.75 129.72 54668.45 88888.00 2015-06-25 21:06:29.750 176 12619.73 129.75 54668.45 88888.00 2015-06-25 21:06:29.875 176 12619.77 129.75 54668.43 88888.00 2015-06-25 21:06:30.000 176 12619.83 129.78 54668.47 88888.00 2015-06-25 21:06:30.125 176 12619.83 129.78 54668.47 88888.00 2015-06-25 21:06:30.250 176 12619.88 129.80 54668.53 88888.00 2015-06-25 21:06:30.375 176 12619.98 129.85 54668.53 88888.00 2015-06-25 21:06:30.500 176 12619.95 129.80 54668.50 88888.00 2015-06-25 21:06:30.625 176 12619.92 129.75 54668.50 88888.00 2015-06-25 21:06:30.750 176 12619.95 129.75 54668.53 88888.00 2015-06-25 21:06:30.875 176 12619.95 129.78 54668.55 88888.00 2015-06-25 21:06:31.000 176 12619.92 129.80 54668.53 88888.00 2015-06-25 21:06:31.125 176 12619.88 129.80 54668.55 88888.00 2015-06-25 21:06:31.250 176 12619.85 129.80 54668.57 88888.00 2015-06-25 21:06:31.375 176 12619.88 129.80 54668.57 88888.00 2015-06-25 21:06:31.500 176 12619.92 129.80 54668.57 88888.00 2015-06-25 21:06:31.625 176 12619.95 129.80 54668.57 88888.00 2015-06-25 21:06:31.750 176 12619.92 129.80 54668.60 88888.00 2015-06-25 21:06:31.875 176 12619.92 129.82 54668.60 88888.00 2015-06-25 21:06:32.000 176 12619.92 129.80 54668.60 88888.00 2015-06-25 21:06:32.125 176 12619.95 129.80 54668.60 88888.00 2015-06-25 21:06:32.250 176 12619.98 129.78 54668.65 88888.00 2015-06-25 21:06:32.375 176 12619.98 129.80 54668.68 88888.00 2015-06-25 21:06:32.500 176 12619.98 129.82 54668.68 88888.00 2015-06-25 21:06:32.625 176 12620.05 129.82 54668.65 88888.00 2015-06-25 21:06:32.750 176 12620.08 129.85 54668.65 88888.00 2015-06-25 21:06:32.875 176 12620.05 129.85 54668.68 88888.00 2015-06-25 21:06:33.000 176 12619.98 129.82 54668.65 88888.00 2015-06-25 21:06:33.125 176 12620.00 129.85 54668.68 88888.00 2015-06-25 21:06:33.250 176 12620.05 129.88 54668.72 88888.00 2015-06-25 21:06:33.375 176 12620.05 129.85 54668.70 88888.00 2015-06-25 21:06:33.500 176 12620.00 129.82 54668.68 88888.00 2015-06-25 21:06:33.625 176 12620.02 129.85 54668.68 88888.00 2015-06-25 21:06:33.750 176 12620.10 129.90 54668.72 88888.00 2015-06-25 21:06:33.875 176 12620.15 129.90 54668.80 88888.00 2015-06-25 21:06:34.000 176 12620.15 129.88 54668.78 88888.00 2015-06-25 21:06:34.125 176 12620.10 129.88 54668.75 88888.00 2015-06-25 21:06:34.250 176 12620.08 129.82 54668.78 88888.00 2015-06-25 21:06:34.375 176 12620.15 129.88 54668.75 88888.00 2015-06-25 21:06:34.500 176 12620.10 129.85 54668.78 88888.00 2015-06-25 21:06:34.625 176 12620.08 129.88 54668.78 88888.00 2015-06-25 21:06:34.750 176 12620.15 129.90 54668.80 88888.00 2015-06-25 21:06:34.875 176 12620.23 129.93 54668.80 88888.00 2015-06-25 21:06:35.000 176 12620.23 129.90 54668.80 88888.00 2015-06-25 21:06:35.125 176 12620.20 129.88 54668.80 88888.00 2015-06-25 21:06:35.250 176 12620.25 129.88 54668.80 88888.00 2015-06-25 21:06:35.375 176 12620.35 129.90 54668.80 88888.00 2015-06-25 21:06:35.500 176 12620.30 129.88 54668.80 88888.00 2015-06-25 21:06:35.625 176 12620.25 129.88 54668.80 88888.00 2015-06-25 21:06:35.750 176 12620.20 129.90 54668.85 88888.00 2015-06-25 21:06:35.875 176 12620.25 129.90 54668.85 88888.00 2015-06-25 21:06:36.000 176 12620.27 129.90 54668.85 88888.00 2015-06-25 21:06:36.125 176 12620.33 129.88 54668.90 88888.00 2015-06-25 21:06:36.250 176 12620.27 129.90 54668.88 88888.00 2015-06-25 21:06:36.375 176 12620.30 129.90 54668.88 88888.00 2015-06-25 21:06:36.500 176 12620.30 129.90 54668.88 88888.00 2015-06-25 21:06:36.625 176 12620.33 129.88 54668.88 88888.00 2015-06-25 21:06:36.750 176 12620.35 129.88 54668.88 88888.00 2015-06-25 21:06:36.875 176 12620.35 129.93 54668.90 88888.00 2015-06-25 21:06:37.000 176 12620.30 129.93 54668.90 88888.00 2015-06-25 21:06:37.125 176 12620.27 129.88 54668.90 88888.00 2015-06-25 21:06:37.250 176 12620.38 129.88 54668.95 88888.00 2015-06-25 21:06:37.375 176 12620.40 129.93 54668.95 88888.00 2015-06-25 21:06:37.500 176 12620.38 129.93 54668.93 88888.00 2015-06-25 21:06:37.625 176 12620.45 129.95 54668.95 88888.00 2015-06-25 21:06:37.750 176 12620.55 129.97 54668.95 88888.00 2015-06-25 21:06:37.875 176 12620.52 130.00 54668.93 88888.00 2015-06-25 21:06:38.000 176 12620.50 129.97 54668.93 88888.00 2015-06-25 21:06:38.125 176 12620.52 129.97 54669.00 88888.00 2015-06-25 21:06:38.250 176 12620.48 129.95 54669.00 88888.00 2015-06-25 21:06:38.375 176 12620.48 129.93 54669.00 88888.00 2015-06-25 21:06:38.500 176 12620.45 129.95 54668.97 88888.00 2015-06-25 21:06:38.625 176 12620.42 130.00 54669.03 88888.00 2015-06-25 21:06:38.750 176 12620.48 130.00 54669.03 88888.00 2015-06-25 21:06:38.875 176 12620.48 130.00 54669.05 88888.00 2015-06-25 21:06:39.000 176 12620.48 129.97 54669.05 88888.00 2015-06-25 21:06:39.125 176 12620.48 129.97 54669.05 88888.00 2015-06-25 21:06:39.250 176 12620.40 129.95 54669.07 88888.00 2015-06-25 21:06:39.375 176 12620.52 130.00 54669.10 88888.00 2015-06-25 21:06:39.500 176 12620.55 130.00 54669.10 88888.00 2015-06-25 21:06:39.625 176 12620.52 129.97 54669.05 88888.00 2015-06-25 21:06:39.750 176 12620.55 129.97 54669.10 88888.00 2015-06-25 21:06:39.875 176 12620.55 130.00 54669.10 88888.00 2015-06-25 21:06:40.000 176 12620.58 130.00 54669.10 88888.00 2015-06-25 21:06:40.125 176 12620.55 130.03 54669.12 88888.00 2015-06-25 21:06:40.250 176 12620.50 130.00 54669.10 88888.00 2015-06-25 21:06:40.375 176 12620.52 130.00 54669.10 88888.00 2015-06-25 21:06:40.500 176 12620.50 130.00 54669.10 88888.00 2015-06-25 21:06:40.625 176 12620.55 130.03 54669.12 88888.00 2015-06-25 21:06:40.750 176 12620.60 130.05 54669.18 88888.00 2015-06-25 21:06:40.875 176 12620.60 130.05 54669.15 88888.00 2015-06-25 21:06:41.000 176 12620.65 130.05 54669.15 88888.00 2015-06-25 21:06:41.125 176 12620.62 130.05 54669.18 88888.00 2015-06-25 21:06:41.250 176 12620.67 130.07 54669.20 88888.00 2015-06-25 21:06:41.375 176 12620.70 130.07 54669.22 88888.00 2015-06-25 21:06:41.500 176 12620.70 130.10 54669.22 88888.00 2015-06-25 21:06:41.625 176 12620.67 130.15 54669.22 88888.00 2015-06-25 21:06:41.750 176 12620.67 130.15 54669.22 88888.00 2015-06-25 21:06:41.875 176 12620.67 130.15 54669.20 88888.00 2015-06-25 21:06:42.000 176 12620.67 130.15 54669.22 88888.00 2015-06-25 21:06:42.125 176 12620.67 130.15 54669.25 88888.00 2015-06-25 21:06:42.250 176 12620.67 130.15 54669.28 88888.00 2015-06-25 21:06:42.375 176 12620.73 130.15 54669.28 88888.00 2015-06-25 21:06:42.500 176 12620.75 130.15 54669.25 88888.00 2015-06-25 21:06:42.625 176 12620.75 130.15 54669.30 88888.00 2015-06-25 21:06:42.750 176 12620.77 130.18 54669.28 88888.00 2015-06-25 21:06:42.875 176 12620.80 130.20 54669.30 88888.00 2015-06-25 21:06:43.000 176 12620.77 130.18 54669.32 88888.00 2015-06-25 21:06:43.125 176 12620.75 130.18 54669.32 88888.00 2015-06-25 21:06:43.250 176 12620.77 130.18 54669.32 88888.00 2015-06-25 21:06:43.375 176 12620.85 130.20 54669.30 88888.00 2015-06-25 21:06:43.500 176 12620.88 130.22 54669.30 88888.00 2015-06-25 21:06:43.625 176 12620.90 130.25 54669.32 88888.00 2015-06-25 21:06:43.750 176 12620.85 130.25 54669.35 88888.00 2015-06-25 21:06:43.875 176 12620.85 130.22 54669.38 88888.00 2015-06-25 21:06:44.000 176 12620.88 130.20 54669.35 88888.00 2015-06-25 21:06:44.125 176 12620.88 130.25 54669.38 88888.00 2015-06-25 21:06:44.250 176 12620.90 130.25 54669.38 88888.00 2015-06-25 21:06:44.375 176 12620.95 130.25 54669.40 88888.00 2015-06-25 21:06:44.500 176 12620.98 130.25 54669.40 88888.00 2015-06-25 21:06:44.625 176 12620.92 130.28 54669.38 88888.00 2015-06-25 21:06:44.750 176 12620.88 130.28 54669.40 88888.00 2015-06-25 21:06:44.875 176 12620.90 130.30 54669.43 88888.00 2015-06-25 21:06:45.000 176 12620.90 130.30 54669.43 88888.00 2015-06-25 21:06:45.125 176 12620.98 130.28 54669.43 88888.00 2015-06-25 21:06:45.250 176 12621.00 130.30 54669.45 88888.00 2015-06-25 21:06:45.375 176 12621.05 130.32 54669.45 88888.00 2015-06-25 21:06:45.500 176 12621.05 130.35 54669.47 88888.00 2015-06-25 21:06:45.625 176 12621.05 130.35 54669.47 88888.00 2015-06-25 21:06:45.750 176 12621.08 130.38 54669.47 88888.00 2015-06-25 21:06:45.875 176 12621.12 130.35 54669.47 88888.00 2015-06-25 21:06:46.000 176 12621.17 130.32 54669.50 88888.00 2015-06-25 21:06:46.125 176 12621.23 130.35 54669.50 88888.00 2015-06-25 21:06:46.250 176 12621.20 130.35 54669.53 88888.00 2015-06-25 21:06:46.375 176 12621.15 130.35 54669.53 88888.00 2015-06-25 21:06:46.500 176 12621.20 130.40 54669.53 88888.00 2015-06-25 21:06:46.625 176 12621.20 130.38 54669.55 88888.00 2015-06-25 21:06:46.750 176 12621.17 130.38 54669.57 88888.00 2015-06-25 21:06:46.875 176 12621.17 130.38 54669.55 88888.00 2015-06-25 21:06:47.000 176 12621.23 130.32 54669.53 88888.00 2015-06-25 21:06:47.125 176 12621.25 130.35 54669.55 88888.00 2015-06-25 21:06:47.250 176 12621.25 130.30 54669.55 88888.00 2015-06-25 21:06:47.375 176 12621.27 130.32 54669.55 88888.00 2015-06-25 21:06:47.500 176 12621.30 130.35 54669.57 88888.00 2015-06-25 21:06:47.625 176 12621.35 130.35 54669.57 88888.00 2015-06-25 21:06:47.750 176 12621.38 130.35 54669.57 88888.00 2015-06-25 21:06:47.875 176 12621.30 130.30 54669.57 88888.00 2015-06-25 21:06:48.000 176 12621.27 130.32 54669.62 88888.00 2015-06-25 21:06:48.125 176 12621.30 130.32 54669.62 88888.00 2015-06-25 21:06:48.250 176 12621.33 130.32 54669.65 88888.00 2015-06-25 21:06:48.375 176 12621.38 130.35 54669.65 88888.00 2015-06-25 21:06:48.500 176 12621.40 130.30 54669.62 88888.00 2015-06-25 21:06:48.625 176 12621.42 130.32 54669.62 88888.00 2015-06-25 21:06:48.750 176 12621.40 130.35 54669.65 88888.00 2015-06-25 21:06:48.875 176 12621.38 130.32 54669.68 88888.00 2015-06-25 21:06:49.000 176 12621.38 130.30 54669.68 88888.00 2015-06-25 21:06:49.125 176 12621.40 130.32 54669.65 88888.00 2015-06-25 21:06:49.250 176 12621.40 130.32 54669.65 88888.00 2015-06-25 21:06:49.375 176 12621.45 130.32 54669.68 88888.00 2015-06-25 21:06:49.500 176 12621.48 130.32 54669.68 88888.00 2015-06-25 21:06:49.625 176 12621.48 130.32 54669.70 88888.00 2015-06-25 21:06:49.750 176 12621.48 130.30 54669.68 88888.00 2015-06-25 21:06:49.875 176 12621.48 130.32 54669.70 88888.00 2015-06-25 21:06:50.000 176 12621.52 130.30 54669.70 88888.00 2015-06-25 21:06:50.125 176 12621.52 130.32 54669.70 88888.00 2015-06-25 21:06:50.250 176 12621.50 130.32 54669.70 88888.00 2015-06-25 21:06:50.375 176 12621.58 130.30 54669.70 88888.00 2015-06-25 21:06:50.500 176 12621.62 130.30 54669.75 88888.00 2015-06-25 21:06:50.625 176 12621.62 130.30 54669.75 88888.00 2015-06-25 21:06:50.750 176 12621.60 130.28 54669.75 88888.00 2015-06-25 21:06:50.875 176 12621.58 130.28 54669.78 88888.00 2015-06-25 21:06:51.000 176 12621.58 130.28 54669.75 88888.00 2015-06-25 21:06:51.125 176 12621.60 130.28 54669.75 88888.00 2015-06-25 21:06:51.250 176 12621.60 130.25 54669.78 88888.00 2015-06-25 21:06:51.375 176 12621.60 130.25 54669.78 88888.00 2015-06-25 21:06:51.500 176 12621.60 130.25 54669.75 88888.00 2015-06-25 21:06:51.625 176 12621.62 130.25 54669.80 88888.00 2015-06-25 21:06:51.750 176 12621.65 130.20 54669.80 88888.00 2015-06-25 21:06:51.875 176 12621.67 130.20 54669.82 88888.00 2015-06-25 21:06:52.000 176 12621.75 130.18 54669.78 88888.00 2015-06-25 21:06:52.125 176 12621.73 130.18 54669.80 88888.00 2015-06-25 21:06:52.250 176 12621.77 130.18 54669.82 88888.00 2015-06-25 21:06:52.375 176 12621.83 130.20 54669.80 88888.00 2015-06-25 21:06:52.500 176 12621.75 130.20 54669.82 88888.00 2015-06-25 21:06:52.625 176 12621.73 130.15 54669.85 88888.00 2015-06-25 21:06:52.750 176 12621.75 130.15 54669.85 88888.00 2015-06-25 21:06:52.875 176 12621.77 130.12 54669.85 88888.00 2015-06-25 21:06:53.000 176 12621.80 130.10 54669.88 88888.00 2015-06-25 21:06:53.125 176 12621.80 130.07 54669.88 88888.00 2015-06-25 21:06:53.250 176 12621.80 130.07 54669.88 88888.00 2015-06-25 21:06:53.375 176 12621.90 130.07 54669.93 88888.00 2015-06-25 21:06:53.500 176 12621.88 130.05 54669.93 88888.00 2015-06-25 21:06:53.625 176 12621.80 130.05 54669.90 88888.00 2015-06-25 21:06:53.750 176 12621.80 130.07 54669.93 88888.00 2015-06-25 21:06:53.875 176 12621.80 130.07 54669.95 88888.00 2015-06-25 21:06:54.000 176 12621.88 130.05 54669.95 88888.00 2015-06-25 21:06:54.125 176 12621.85 130.03 54669.95 88888.00 2015-06-25 21:06:54.250 176 12621.83 129.97 54669.97 88888.00 2015-06-25 21:06:54.375 176 12621.88 130.00 54669.97 88888.00 2015-06-25 21:06:54.500 176 12621.92 130.03 54669.95 88888.00 2015-06-25 21:06:54.625 176 12622.02 130.03 54669.93 88888.00 2015-06-25 21:06:54.750 176 12622.02 130.00 54669.93 88888.00 2015-06-25 21:06:54.875 176 12622.02 129.97 54669.95 88888.00 2015-06-25 21:06:55.000 176 12621.98 130.00 54669.95 88888.00 2015-06-25 21:06:55.125 176 12621.95 129.97 54669.97 88888.00 2015-06-25 21:06:55.250 176 12621.98 129.93 54670.00 88888.00 2015-06-25 21:06:55.375 176 12622.05 129.93 54670.00 88888.00 2015-06-25 21:06:55.500 176 12622.10 129.90 54670.00 88888.00 2015-06-25 21:06:55.625 176 12622.15 129.90 54670.03 88888.00 2015-06-25 21:06:55.750 176 12622.10 129.88 54670.00 88888.00 2015-06-25 21:06:55.875 176 12622.08 129.88 54669.97 88888.00 2015-06-25 21:06:56.000 176 12622.10 129.85 54669.97 88888.00 2015-06-25 21:06:56.125 176 12622.10 129.85 54669.97 88888.00 2015-06-25 21:06:56.250 176 12622.10 129.80 54670.00 88888.00 2015-06-25 21:06:56.375 176 12622.20 129.80 54670.03 88888.00 2015-06-25 21:06:56.500 176 12622.27 129.82 54670.00 88888.00 2015-06-25 21:06:56.625 176 12622.30 129.85 54670.07 88888.00 2015-06-25 21:06:56.750 176 12622.23 129.82 54670.05 88888.00 2015-06-25 21:06:56.875 176 12622.23 129.78 54670.00 88888.00 2015-06-25 21:06:57.000 176 12622.23 129.75 54670.03 88888.00 2015-06-25 21:06:57.125 176 12622.23 129.78 54670.05 88888.00 2015-06-25 21:06:57.250 176 12622.23 129.75 54670.07 88888.00 2015-06-25 21:06:57.375 176 12622.27 129.72 54670.07 88888.00 2015-06-25 21:06:57.500 176 12622.33 129.72 54670.10 88888.00 2015-06-25 21:06:57.625 176 12622.38 129.70 54670.12 88888.00 2015-06-25 21:06:57.750 176 12622.33 129.68 54670.10 88888.00 2015-06-25 21:06:57.875 176 12622.33 129.65 54670.10 88888.00 2015-06-25 21:06:58.000 176 12622.35 129.65 54670.10 88888.00 2015-06-25 21:06:58.125 176 12622.30 129.62 54670.10 88888.00 2015-06-25 21:06:58.250 176 12622.30 129.60 54670.12 88888.00 2015-06-25 21:06:58.375 176 12622.38 129.60 54670.10 88888.00 2015-06-25 21:06:58.500 176 12622.42 129.60 54670.12 88888.00 2015-06-25 21:06:58.625 176 12622.50 129.60 54670.10 88888.00 2015-06-25 21:06:58.750 176 12622.50 129.57 54670.10 88888.00 2015-06-25 21:06:58.875 176 12622.50 129.55 54670.12 88888.00 2015-06-25 21:06:59.000 176 12622.52 129.55 54670.12 88888.00 2015-06-25 21:06:59.125 176 12622.55 129.55 54670.18 88888.00 2015-06-25 21:06:59.250 176 12622.48 129.53 54670.18 88888.00 2015-06-25 21:06:59.375 176 12622.48 129.53 54670.18 88888.00 2015-06-25 21:06:59.500 176 12622.48 129.47 54670.20 88888.00 2015-06-25 21:06:59.625 176 12622.52 129.45 54670.20 88888.00 2015-06-25 21:06:59.750 176 12622.55 129.43 54670.22 88888.00 2015-06-25 21:06:59.875 176 12622.52 129.40 54670.20 88888.00 2015-06-25 21:07:00.000 176 12622.60 129.38 54670.22 88888.00 2015-06-25 21:07:00.125 176 12622.58 129.38 54670.22 88888.00 2015-06-25 21:07:00.250 176 12622.48 129.30 54670.18 88888.00 2015-06-25 21:07:00.375 176 12622.58 129.25 54670.15 88888.00 2015-06-25 21:07:00.500 176 12622.65 129.28 54670.20 88888.00 2015-06-25 21:07:00.625 176 12622.75 129.28 54670.25 88888.00 2015-06-25 21:07:00.750 176 12622.70 129.22 54670.25 88888.00 2015-06-25 21:07:00.875 176 12622.60 129.22 54670.22 88888.00 2015-06-25 21:07:01.000 176 12622.65 129.22 54670.20 88888.00 2015-06-25 21:07:01.125 176 12622.73 129.18 54670.22 88888.00 2015-06-25 21:07:01.250 176 12622.73 129.18 54670.25 88888.00 2015-06-25 21:07:01.375 176 12622.67 129.12 54670.28 88888.00 2015-06-25 21:07:01.500 176 12622.70 129.10 54670.25 88888.00 2015-06-25 21:07:01.625 176 12622.73 129.10 54670.28 88888.00 2015-06-25 21:07:01.750 176 12622.70 129.07 54670.30 88888.00 2015-06-25 21:07:01.875 176 12622.67 129.05 54670.28 88888.00 2015-06-25 21:07:02.000 176 12622.70 129.05 54670.28 88888.00 2015-06-25 21:07:02.125 176 12622.67 129.05 54670.30 88888.00 2015-06-25 21:07:02.250 176 12622.70 129.00 54670.25 88888.00 2015-06-25 21:07:02.375 176 12622.65 128.95 54670.25 88888.00 2015-06-25 21:07:02.500 176 12622.62 128.93 54670.28 88888.00 2015-06-25 21:07:02.625 176 12622.62 128.93 54670.32 88888.00 2015-06-25 21:07:02.750 176 12622.75 128.95 54670.35 88888.00 2015-06-25 21:07:02.875 176 12622.75 128.88 54670.35 88888.00 2015-06-25 21:07:03.000 176 12622.80 128.85 54670.35 88888.00 2015-06-25 21:07:03.125 176 12622.77 128.82 54670.32 88888.00 2015-06-25 21:07:03.250 176 12622.73 128.80 54670.32 88888.00 2015-06-25 21:07:03.375 176 12622.73 128.78 54670.35 88888.00 2015-06-25 21:07:03.500 176 12622.80 128.75 54670.35 88888.00 2015-06-25 21:07:03.625 176 12622.85 128.75 54670.35 88888.00 2015-06-25 21:07:03.750 176 12622.85 128.72 54670.35 88888.00 2015-06-25 21:07:03.875 176 12622.85 128.70 54670.38 88888.00 2015-06-25 21:07:04.000 176 12622.85 128.62 54670.32 88888.00 2015-06-25 21:07:04.125 176 12622.77 128.57 54670.32 88888.00 2015-06-25 21:07:04.250 176 12622.80 128.57 54670.35 88888.00 2015-06-25 21:07:04.375 176 12622.88 128.60 54670.35 88888.00 2015-06-25 21:07:04.500 176 12622.85 128.55 54670.40 88888.00 2015-06-25 21:07:04.625 176 12622.83 128.50 54670.40 88888.00 2015-06-25 21:07:04.750 176 12622.85 128.47 54670.40 88888.00 2015-06-25 21:07:04.875 176 12622.92 128.47 54670.40 88888.00 2015-06-25 21:07:05.000 176 12622.92 128.43 54670.40 88888.00 2015-06-25 21:07:05.125 176 12622.92 128.38 54670.40 88888.00 2015-06-25 21:07:05.250 176 12622.92 128.35 54670.40 88888.00 2015-06-25 21:07:05.375 176 12623.00 128.35 54670.43 88888.00 2015-06-25 21:07:05.500 176 12623.05 128.30 54670.40 88888.00 2015-06-25 21:07:05.625 176 12623.05 128.25 54670.38 88888.00 2015-06-25 21:07:05.750 176 12623.00 128.22 54670.40 88888.00 2015-06-25 21:07:05.875 176 12623.02 128.18 54670.38 88888.00 2015-06-25 21:07:06.000 176 12623.05 128.20 54670.38 88888.00 2015-06-25 21:07:06.125 176 12623.00 128.20 54670.45 88888.00 2015-06-25 21:07:06.250 176 12622.95 128.12 54670.45 88888.00 2015-06-25 21:07:06.375 176 12623.02 128.12 54670.43 88888.00 2015-06-25 21:07:06.500 176 12623.00 128.10 54670.45 88888.00 2015-06-25 21:07:06.625 176 12622.95 128.05 54670.47 88888.00 2015-06-25 21:07:06.750 176 12622.92 128.05 54670.47 88888.00 2015-06-25 21:07:06.875 176 12622.95 128.00 54670.47 88888.00 2015-06-25 21:07:07.000 176 12622.95 128.03 54670.47 88888.00 2015-06-25 21:07:07.125 176 12623.02 128.00 54670.53 88888.00 2015-06-25 21:07:07.250 176 12623.00 127.95 54670.53 88888.00 2015-06-25 21:07:07.375 176 12622.98 127.92 54670.50 88888.00 2015-06-25 21:07:07.500 176 12622.98 127.90 54670.53 88888.00 2015-06-25 21:07:07.625 176 12622.98 127.92 54670.53 88888.00 2015-06-25 21:07:07.750 176 12622.98 127.92 54670.53 88888.00 2015-06-25 21:07:07.875 176 12622.88 127.88 54670.55 88888.00 2015-06-25 21:07:08.000 176 12622.90 127.83 54670.53 88888.00 2015-06-25 21:07:08.125 176 12622.92 127.78 54670.53 88888.00 2015-06-25 21:07:08.250 176 12622.90 127.75 54670.55 88888.00 2015-06-25 21:07:08.375 176 12622.98 127.72 54670.53 88888.00 2015-06-25 21:07:08.500 176 12622.98 127.70 54670.53 88888.00 2015-06-25 21:07:08.625 176 12622.92 127.65 54670.55 88888.00 2015-06-25 21:07:08.750 176 12622.88 127.62 54670.57 88888.00 2015-06-25 21:07:08.875 176 12622.88 127.60 54670.55 88888.00 2015-06-25 21:07:09.000 176 12622.92 127.58 54670.57 88888.00 2015-06-25 21:07:09.125 176 12622.98 127.58 54670.57 88888.00 2015-06-25 21:07:09.250 176 12622.95 127.53 54670.55 88888.00 2015-06-25 21:07:09.375 176 12622.92 127.50 54670.55 88888.00 2015-06-25 21:07:09.500 176 12622.90 127.50 54670.57 88888.00 2015-06-25 21:07:09.625 176 12622.95 127.47 54670.57 88888.00 2015-06-25 21:07:09.750 176 12622.95 127.42 54670.62 88888.00 2015-06-25 21:07:09.875 176 12622.90 127.42 54670.60 88888.00 2015-06-25 21:07:10.000 176 12622.90 127.40 54670.60 88888.00 2015-06-25 21:07:10.125 176 12622.92 127.38 54670.65 88888.00 2015-06-25 21:07:10.250 176 12622.90 127.33 54670.65 88888.00 2015-06-25 21:07:10.375 176 12622.92 127.35 54670.62 88888.00 2015-06-25 21:07:10.500 176 12622.88 127.33 54670.62 88888.00 2015-06-25 21:07:10.625 176 12622.83 127.33 54670.65 88888.00 2015-06-25 21:07:10.750 176 12622.83 127.30 54670.65 88888.00 2015-06-25 21:07:10.875 176 12622.83 127.25 54670.65 88888.00 2015-06-25 21:07:11.000 176 12622.83 127.22 54670.62 88888.00 2015-06-25 21:07:11.125 176 12622.85 127.20 54670.65 88888.00 2015-06-25 21:07:11.250 176 12622.77 127.17 54670.68 88888.00 2015-06-25 21:07:11.375 176 12622.73 127.17 54670.65 88888.00 2015-06-25 21:07:11.500 176 12622.67 127.15 54670.68 88888.00 2015-06-25 21:07:11.625 176 12622.73 127.10 54670.68 88888.00 2015-06-25 21:07:11.750 176 12622.75 127.08 54670.70 88888.00 2015-06-25 21:07:11.875 176 12622.77 127.08 54670.70 88888.00 2015-06-25 21:07:12.000 176 12622.77 127.05 54670.70 88888.00 2015-06-25 21:07:12.125 176 12622.73 127.08 54670.72 88888.00 2015-06-25 21:07:12.250 176 12622.75 127.03 54670.72 88888.00 2015-06-25 21:07:12.375 176 12622.77 127.00 54670.72 88888.00 2015-06-25 21:07:12.500 176 12622.73 126.97 54670.75 88888.00 2015-06-25 21:07:12.625 176 12622.70 127.00 54670.75 88888.00 2015-06-25 21:07:12.750 176 12622.65 126.95 54670.75 88888.00 2015-06-25 21:07:12.875 176 12622.65 126.92 54670.75 88888.00 2015-06-25 21:07:13.000 176 12622.65 126.92 54670.75 88888.00 2015-06-25 21:07:13.125 176 12622.65 126.90 54670.72 88888.00 2015-06-25 21:07:13.250 176 12622.70 126.85 54670.78 88888.00 2015-06-25 21:07:13.375 176 12622.77 126.85 54670.78 88888.00 2015-06-25 21:07:13.500 176 12622.75 126.85 54670.80 88888.00 2015-06-25 21:07:13.625 176 12622.70 126.85 54670.80 88888.00 2015-06-25 21:07:13.750 176 12622.70 126.83 54670.80 88888.00 2015-06-25 21:07:13.875 176 12622.67 126.78 54670.78 88888.00 2015-06-25 21:07:14.000 176 12622.60 126.75 54670.80 88888.00 2015-06-25 21:07:14.125 176 12622.55 126.75 54670.82 88888.00 2015-06-25 21:07:14.250 176 12622.55 126.75 54670.88 88888.00 2015-06-25 21:07:14.375 176 12622.60 126.78 54670.82 88888.00 2015-06-25 21:07:14.500 176 12622.52 126.70 54670.78 88888.00 2015-06-25 21:07:14.625 176 12622.48 126.67 54670.78 88888.00 2015-06-25 21:07:14.750 176 12622.50 126.65 54670.82 88888.00 2015-06-25 21:07:14.875 176 12622.50 126.62 54670.82 88888.00 2015-06-25 21:07:15.000 176 12622.58 126.65 54670.85 88888.00 2015-06-25 21:07:15.125 176 12622.55 126.67 54670.88 88888.00 2015-06-25 21:07:15.250 176 12622.48 126.62 54670.90 88888.00 2015-06-25 21:07:15.375 176 12622.42 126.58 54670.88 88888.00 2015-06-25 21:07:15.500 176 12622.45 126.60 54670.88 88888.00 2015-06-25 21:07:15.625 176 12622.42 126.58 54670.90 88888.00 2015-06-25 21:07:15.750 176 12622.42 126.55 54670.90 88888.00 2015-06-25 21:07:15.875 176 12622.35 126.55 54670.93 88888.00 2015-06-25 21:07:16.000 176 12622.35 126.55 54670.95 88888.00 2015-06-25 21:07:16.125 176 12622.40 126.55 54670.95 88888.00 2015-06-25 21:07:16.250 176 12622.33 126.47 54670.93 88888.00 2015-06-25 21:07:16.375 176 12622.33 126.45 54670.93 88888.00 2015-06-25 21:07:16.500 176 12622.33 126.42 54670.95 88888.00 2015-06-25 21:07:16.625 176 12622.30 126.40 54670.93 88888.00 2015-06-25 21:07:16.750 176 12622.33 126.42 54670.95 88888.00 2015-06-25 21:07:16.875 176 12622.38 126.42 54670.95 88888.00 2015-06-25 21:07:17.000 176 12622.35 126.40 54670.95 88888.00 2015-06-25 21:07:17.125 176 12622.33 126.40 54670.97 88888.00 2015-06-25 21:07:17.250 176 12622.35 126.38 54671.00 88888.00 2015-06-25 21:07:17.375 176 12622.40 126.38 54670.97 88888.00 2015-06-25 21:07:17.500 176 12622.27 126.35 54670.97 88888.00 2015-06-25 21:07:17.625 176 12622.17 126.33 54671.00 88888.00 2015-06-25 21:07:17.750 176 12622.17 126.33 54671.03 88888.00 2015-06-25 21:07:17.875 176 12622.15 126.25 54671.00 88888.00 2015-06-25 21:07:18.000 176 12622.15 126.28 54671.00 88888.00 2015-06-25 21:07:18.125 176 12622.15 126.25 54671.03 88888.00 2015-06-25 21:07:18.250 176 12622.10 126.25 54671.03 88888.00 2015-06-25 21:07:18.375 176 12622.10 126.28 54671.05 88888.00 2015-06-25 21:07:18.500 176 12622.05 126.22 54671.03 88888.00 2015-06-25 21:07:18.625 176 12622.00 126.20 54671.03 88888.00 2015-06-25 21:07:18.750 176 12622.00 126.22 54671.03 88888.00 2015-06-25 21:07:18.875 176 12621.98 126.20 54671.05 88888.00 2015-06-25 21:07:19.000 176 12621.98 126.15 54671.05 88888.00 2015-06-25 21:07:19.125 176 12621.98 126.15 54671.07 88888.00 2015-06-25 21:07:19.250 176 12621.92 126.17 54671.05 88888.00 2015-06-25 21:07:19.375 176 12621.95 126.17 54671.05 88888.00 2015-06-25 21:07:19.500 176 12621.95 126.17 54671.05 88888.00 2015-06-25 21:07:19.625 176 12621.90 126.15 54671.07 88888.00 2015-06-25 21:07:19.750 176 12621.88 126.10 54671.07 88888.00 2015-06-25 21:07:19.875 176 12621.90 126.10 54671.10 88888.00 2015-06-25 21:07:20.000 176 12621.85 126.08 54671.10 88888.00 2015-06-25 21:07:20.125 176 12621.85 126.10 54671.12 88888.00 2015-06-25 21:07:20.250 176 12621.83 126.10 54671.12 88888.00 2015-06-25 21:07:20.375 176 12621.77 126.10 54671.15 88888.00 2015-06-25 21:07:20.500 176 12621.73 126.05 54671.12 88888.00 2015-06-25 21:07:20.625 176 12621.70 126.03 54671.12 88888.00 2015-06-25 21:07:20.750 176 12621.70 126.03 54671.12 88888.00 2015-06-25 21:07:20.875 176 12621.65 126.03 54671.12 88888.00 2015-06-25 21:07:21.000 176 12621.65 126.03 54671.12 88888.00 2015-06-25 21:07:21.125 176 12621.67 126.03 54671.15 88888.00 2015-06-25 21:07:21.250 176 12621.65 126.03 54671.15 88888.00 2015-06-25 21:07:21.375 176 12621.65 126.03 54671.18 88888.00 2015-06-25 21:07:21.500 176 12621.60 126.00 54671.18 88888.00 2015-06-25 21:07:21.625 176 12621.52 125.97 54671.15 88888.00 2015-06-25 21:07:21.750 176 12621.50 125.97 54671.15 88888.00 2015-06-25 21:07:21.875 176 12621.52 126.00 54671.15 88888.00 2015-06-25 21:07:22.000 176 12621.48 126.03 54671.15 88888.00 2015-06-25 21:07:22.125 176 12621.42 126.05 54671.18 88888.00 2015-06-25 21:07:22.250 176 12621.38 126.03 54671.15 88888.00 2015-06-25 21:07:22.375 176 12621.35 126.00 54671.15 88888.00 2015-06-25 21:07:22.500 176 12621.38 126.03 54671.18 88888.00 2015-06-25 21:07:22.625 176 12621.35 126.08 54671.18 88888.00 2015-06-25 21:07:22.750 176 12621.33 126.05 54671.18 88888.00 2015-06-25 21:07:22.875 176 12621.33 126.08 54671.18 88888.00 2015-06-25 21:07:23.000 176 12621.30 126.05 54671.18 88888.00 2015-06-25 21:07:23.125 176 12621.20 126.03 54671.20 88888.00 2015-06-25 21:07:23.250 176 12621.12 126.03 54671.18 88888.00 2015-06-25 21:07:23.375 176 12621.17 126.05 54671.20 88888.00 2015-06-25 21:07:23.500 176 12621.10 126.05 54671.20 88888.00 2015-06-25 21:07:23.625 176 12621.10 126.10 54671.20 88888.00 2015-06-25 21:07:23.750 176 12621.10 126.10 54671.22 88888.00 2015-06-25 21:07:23.875 176 12621.10 126.08 54671.22 88888.00 2015-06-25 21:07:24.000 176 12621.10 126.08 54671.22 88888.00 2015-06-25 21:07:24.125 176 12621.05 126.08 54671.20 88888.00 2015-06-25 21:07:24.250 176 12620.98 126.10 54671.20 88888.00 2015-06-25 21:07:24.375 176 12621.02 126.10 54671.22 88888.00 2015-06-25 21:07:24.500 176 12621.02 126.10 54671.25 88888.00 2015-06-25 21:07:24.625 176 12620.98 126.12 54671.25 88888.00 2015-06-25 21:07:24.750 176 12620.92 126.15 54671.22 88888.00 2015-06-25 21:07:24.875 176 12620.60 126.35 54671.03 88888.00 2015-06-25 21:07:25.000 176 12620.60 126.38 54671.05 88888.00 2015-06-25 21:07:25.125 176 12620.48 126.38 54671.03 88888.00 2015-06-25 21:07:25.250 176 12620.45 126.35 54671.05 88888.00 2015-06-25 21:07:25.375 176 12620.45 126.38 54671.05 88888.00 2015-06-25 21:07:25.500 176 12620.40 126.35 54671.10 88888.00 2015-06-25 21:07:25.625 176 12620.35 126.38 54671.10 88888.00 2015-06-25 21:07:25.750 176 12620.33 126.42 54671.10 88888.00 2015-06-25 21:07:25.875 176 12620.70 126.25 54671.28 88888.00 2015-06-25 21:07:26.000 176 12620.67 126.25 54671.28 88888.00 2015-06-25 21:07:26.125 176 12620.65 126.22 54671.28 88888.00 2015-06-25 21:07:26.250 176 12620.60 126.20 54671.30 88888.00 2015-06-25 21:07:26.375 176 12620.62 126.22 54671.30 88888.00 2015-06-25 21:07:26.500 176 12620.55 126.28 54671.30 88888.00 2015-06-25 21:07:26.625 176 12620.48 126.28 54671.30 88888.00 2015-06-25 21:07:26.750 176 12620.48 126.28 54671.30 88888.00 2015-06-25 21:07:26.875 176 12620.48 126.30 54671.28 88888.00 2015-06-25 21:07:27.000 176 12620.40 126.33 54671.30 88888.00 2015-06-25 21:07:27.125 176 12620.40 126.35 54671.30 88888.00 2015-06-25 21:07:27.250 176 12620.38 126.35 54671.32 88888.00 2015-06-25 21:07:27.375 176 12620.35 126.35 54671.32 88888.00 2015-06-25 21:07:27.500 176 12620.30 126.35 54671.32 88888.00 2015-06-25 21:07:27.625 176 12620.30 126.35 54671.32 88888.00 2015-06-25 21:07:27.750 176 12620.33 126.38 54671.32 88888.00 2015-06-25 21:07:27.875 176 12620.30 126.42 54671.32 88888.00 2015-06-25 21:07:28.000 176 12620.23 126.45 54671.32 88888.00 2015-06-25 21:07:28.125 176 12620.17 126.45 54671.32 88888.00 2015-06-25 21:07:28.250 176 12620.10 126.47 54671.35 88888.00 2015-06-25 21:07:28.375 176 12620.08 126.50 54671.32 88888.00 2015-06-25 21:07:28.500 176 12620.10 126.53 54671.32 88888.00 2015-06-25 21:07:28.625 176 12620.10 126.55 54671.30 88888.00 2015-06-25 21:07:28.750 176 12620.00 126.50 54671.32 88888.00 2015-06-25 21:07:28.875 176 12619.92 126.53 54671.35 88888.00 2015-06-25 21:07:29.000 176 12619.92 126.53 54671.32 88888.00 2015-06-25 21:07:29.125 176 12619.88 126.55 54671.35 88888.00 2015-06-25 21:07:29.250 176 12619.85 126.55 54671.32 88888.00 2015-06-25 21:07:29.375 176 12619.90 126.58 54671.32 88888.00 2015-06-25 21:07:29.500 176 12619.88 126.60 54671.35 88888.00 2015-06-25 21:07:29.625 176 12619.85 126.62 54671.35 88888.00 2015-06-25 21:07:29.750 176 12619.77 126.65 54671.35 88888.00 2015-06-25 21:07:29.875 176 12619.80 126.70 54671.38 88888.00 2015-06-25 21:07:30.000 176 12619.75 126.72 54671.35 88888.00 2015-06-25 21:07:30.125 176 12619.70 126.72 54671.35 88888.00 2015-06-25 21:07:30.250 176 12619.70 126.72 54671.35 88888.00 2015-06-25 21:07:30.375 176 12619.70 126.70 54671.38 88888.00 2015-06-25 21:07:30.500 176 12619.62 126.75 54671.35 88888.00 2015-06-25 21:07:30.625 176 12619.58 126.78 54671.35 88888.00 2015-06-25 21:07:30.750 176 12619.55 126.80 54671.35 88888.00 2015-06-25 21:07:30.875 176 12619.58 126.83 54671.32 88888.00 2015-06-25 21:07:31.000 176 12619.60 126.88 54671.32 88888.00 2015-06-25 21:07:31.125 176 12619.65 126.92 54671.38 88888.00 2015-06-25 21:07:31.250 176 12619.62 126.95 54671.38 88888.00 2015-06-25 21:07:31.375 176 12619.52 126.90 54671.35 88888.00 2015-06-25 21:07:31.500 176 12619.50 126.90 54671.32 88888.00 2015-06-25 21:07:31.625 176 12619.40 126.92 54671.30 88888.00 2015-06-25 21:07:31.750 176 12619.35 126.95 54671.35 88888.00 2015-06-25 21:07:31.875 176 12619.35 126.95 54671.35 88888.00 2015-06-25 21:07:32.000 176 12619.30 127.00 54671.32 88888.00 2015-06-25 21:07:32.125 176 12619.27 127.00 54671.38 88888.00 2015-06-25 21:07:32.250 176 12619.25 127.03 54671.35 88888.00 2015-06-25 21:07:32.375 176 12619.25 127.05 54671.38 88888.00 2015-06-25 21:07:32.500 176 12619.23 127.05 54671.32 88888.00 2015-06-25 21:07:32.625 176 12619.20 127.08 54671.30 88888.00 2015-06-25 21:07:32.750 176 12619.25 127.12 54671.30 88888.00 2015-06-25 21:07:32.875 176 12619.23 127.15 54671.32 88888.00 2015-06-25 21:07:33.000 176 12619.17 127.12 54671.32 88888.00 2015-06-25 21:07:33.125 176 12619.15 127.15 54671.32 88888.00 2015-06-25 21:07:33.250 176 12619.12 127.12 54671.32 88888.00 2015-06-25 21:07:33.375 176 12619.17 127.17 54671.32 88888.00 2015-06-25 21:07:33.500 176 12619.20 127.20 54671.38 88888.00 2015-06-25 21:07:33.625 176 12619.12 127.22 54671.32 88888.00 2015-06-25 21:07:33.750 176 12619.05 127.22 54671.32 88888.00 2015-06-25 21:07:33.875 176 12619.05 127.25 54671.35 88888.00 2015-06-25 21:07:34.000 176 12619.08 127.28 54671.35 88888.00 2015-06-25 21:07:34.125 176 12619.00 127.28 54671.32 88888.00 2015-06-25 21:07:34.250 176 12618.92 127.33 54671.30 88888.00 2015-06-25 21:07:34.375 176 12619.00 127.35 54671.32 88888.00 2015-06-25 21:07:34.500 176 12619.00 127.38 54671.35 88888.00 2015-06-25 21:07:34.625 176 12618.95 127.40 54671.32 88888.00 2015-06-25 21:07:34.750 176 12618.85 127.40 54671.30 88888.00 2015-06-25 21:07:34.875 176 12618.83 127.42 54671.32 88888.00 2015-06-25 21:07:35.000 176 12618.88 127.42 54671.35 88888.00 2015-06-25 21:07:35.125 176 12618.83 127.45 54671.32 88888.00 2015-06-25 21:07:35.250 176 12618.75 127.45 54671.32 88888.00 2015-06-25 21:07:35.375 176 12618.70 127.47 54671.28 88888.00 2015-06-25 21:07:35.500 176 12618.58 127.47 54671.28 88888.00 2015-06-25 21:07:35.625 176 12618.65 127.47 54671.30 88888.00 2015-06-25 21:07:35.750 176 12618.62 127.50 54671.30 88888.00 2015-06-25 21:07:35.875 176 12618.62 127.53 54671.28 88888.00 2015-06-25 21:07:36.000 176 12618.62 127.58 54671.28 88888.00 2015-06-25 21:07:36.125 176 12618.62 127.60 54671.25 88888.00 2015-06-25 21:07:36.250 176 12618.52 127.58 54671.28 88888.00 2015-06-25 21:07:36.375 176 12618.52 127.60 54671.30 88888.00 2015-06-25 21:07:36.500 176 12618.55 127.60 54671.30 88888.00 2015-06-25 21:07:36.625 176 12618.50 127.62 54671.28 88888.00 2015-06-25 21:07:36.750 176 12618.45 127.65 54671.25 88888.00 2015-06-25 21:07:36.875 176 12618.48 127.65 54671.25 88888.00 2015-06-25 21:07:37.000 176 12618.48 127.62 54671.22 88888.00 2015-06-25 21:07:37.125 176 12618.45 127.62 54671.25 88888.00 2015-06-25 21:07:37.250 176 12618.35 127.70 54671.25 88888.00 2015-06-25 21:07:37.375 176 12618.35 127.72 54671.25 88888.00 2015-06-25 21:07:37.500 176 12618.30 127.75 54671.25 88888.00 2015-06-25 21:07:37.625 176 12618.33 127.75 54671.22 88888.00 2015-06-25 21:07:37.750 176 12618.33 127.78 54671.22 88888.00 2015-06-25 21:07:37.875 176 12618.30 127.78 54671.22 88888.00 2015-06-25 21:07:38.000 176 12618.25 127.78 54671.22 88888.00 2015-06-25 21:07:38.125 176 12618.17 127.75 54671.22 88888.00 2015-06-25 21:07:38.250 176 12618.17 127.78 54671.22 88888.00 2015-06-25 21:07:38.375 176 12618.23 127.83 54671.22 88888.00 2015-06-25 21:07:38.500 176 12618.25 127.90 54671.22 88888.00 2015-06-25 21:07:38.625 176 12618.23 127.92 54671.22 88888.00 2015-06-25 21:07:38.750 176 12618.17 127.90 54671.22 88888.00 2015-06-25 21:07:38.875 176 12618.20 127.92 54671.20 88888.00 2015-06-25 21:07:39.000 176 12618.17 127.90 54671.20 88888.00 2015-06-25 21:07:39.125 176 12618.10 127.92 54671.20 88888.00 2015-06-25 21:07:39.250 176 12618.05 127.92 54671.20 88888.00 2015-06-25 21:07:39.375 176 12618.05 127.90 54671.15 88888.00 2015-06-25 21:07:39.500 176 12618.08 127.92 54671.18 88888.00 2015-06-25 21:07:39.625 176 12618.05 127.95 54671.18 88888.00 2015-06-25 21:07:39.750 176 12618.02 127.92 54671.20 88888.00 2015-06-25 21:07:39.875 176 12618.08 127.95 54671.20 88888.00 2015-06-25 21:07:40.000 176 12618.05 127.95 54671.18 88888.00 2015-06-25 21:07:40.125 176 12618.00 127.97 54671.15 88888.00 2015-06-25 21:07:40.250 176 12617.95 127.97 54671.18 88888.00 2015-06-25 21:07:40.375 176 12617.98 128.03 54671.18 88888.00 2015-06-25 21:07:40.500 176 12617.95 128.03 54671.18 88888.00 2015-06-25 21:07:40.625 176 12617.95 128.00 54671.18 88888.00 2015-06-25 21:07:40.750 176 12617.90 128.03 54671.15 88888.00 2015-06-25 21:07:40.875 176 12617.85 128.03 54671.12 88888.00 2015-06-25 21:07:41.000 176 12617.80 128.03 54671.07 88888.00 2015-06-25 21:07:41.125 176 12617.77 128.05 54671.10 88888.00 2015-06-25 21:07:41.250 176 12617.75 128.05 54671.12 88888.00 2015-06-25 21:07:41.375 176 12617.70 128.05 54671.12 88888.00 2015-06-25 21:07:41.500 176 12617.67 128.05 54671.10 88888.00 2015-06-25 21:07:41.625 176 12617.70 128.05 54671.10 88888.00 2015-06-25 21:07:41.750 176 12617.73 128.05 54671.07 88888.00 2015-06-25 21:07:41.875 176 12617.73 128.07 54671.07 88888.00 2015-06-25 21:07:42.000 176 12617.70 128.10 54671.07 88888.00 2015-06-25 21:07:42.125 176 12617.70 128.07 54671.10 88888.00 2015-06-25 21:07:42.250 176 12617.67 128.07 54671.10 88888.00 2015-06-25 21:07:42.375 176 12617.65 128.10 54671.05 88888.00 2015-06-25 21:07:42.500 176 12617.65 128.07 54671.05 88888.00 2015-06-25 21:07:42.625 176 12617.65 128.10 54671.05 88888.00 2015-06-25 21:07:42.750 176 12617.62 128.12 54671.03 88888.00 2015-06-25 21:07:42.875 176 12617.60 128.12 54671.05 88888.00 2015-06-25 21:07:43.000 176 12617.62 128.12 54671.00 88888.00 2015-06-25 21:07:43.125 176 12617.62 128.12 54671.03 88888.00 2015-06-25 21:07:43.250 176 12617.58 128.12 54671.00 88888.00 2015-06-25 21:07:43.375 176 12617.60 128.12 54670.97 88888.00 2015-06-25 21:07:43.500 176 12617.58 128.12 54670.97 88888.00 2015-06-25 21:07:43.625 176 12617.55 128.15 54671.03 88888.00 2015-06-25 21:07:43.750 176 12617.55 128.15 54671.00 88888.00 2015-06-25 21:07:43.875 176 12617.58 128.12 54671.00 88888.00 2015-06-25 21:07:44.000 176 12617.58 128.15 54670.97 88888.00 2015-06-25 21:07:44.125 176 12617.58 128.15 54670.95 88888.00 2015-06-25 21:07:44.250 176 12617.52 128.15 54670.97 88888.00 2015-06-25 21:07:44.375 176 12617.50 128.15 54670.95 88888.00 2015-06-25 21:07:44.500 176 12617.50 128.15 54670.93 88888.00 2015-06-25 21:07:44.625 176 12617.58 128.20 54670.95 88888.00 2015-06-25 21:07:44.750 176 12617.60 128.22 54670.95 88888.00 2015-06-25 21:07:44.875 176 12617.58 128.20 54670.93 88888.00 2015-06-25 21:07:45.000 176 12617.58 128.20 54670.90 88888.00 2015-06-25 21:07:45.125 176 12617.55 128.22 54670.93 88888.00 2015-06-25 21:07:45.250 176 12617.50 128.20 54670.90 88888.00 2015-06-25 21:07:45.375 176 12617.50 128.20 54670.85 88888.00 2015-06-25 21:07:45.500 176 12617.55 128.20 54670.88 88888.00 2015-06-25 21:07:45.625 176 12617.60 128.22 54670.85 88888.00 2015-06-25 21:07:45.750 176 12617.60 128.25 54670.88 88888.00 2015-06-25 21:07:45.875 176 12617.58 128.25 54670.88 88888.00 2015-06-25 21:07:46.000 176 12617.58 128.25 54670.82 88888.00 2015-06-25 21:07:46.125 176 12617.55 128.25 54670.82 88888.00 2015-06-25 21:07:46.250 176 12617.52 128.25 54670.80 88888.00 2015-06-25 21:07:46.375 176 12617.58 128.22 54670.80 88888.00 2015-06-25 21:07:46.500 176 12617.55 128.25 54670.82 88888.00 2015-06-25 21:07:46.625 176 12617.60 128.25 54670.80 88888.00 2015-06-25 21:07:46.750 176 12617.58 128.28 54670.80 88888.00 2015-06-25 21:07:46.875 176 12617.58 128.25 54670.78 88888.00 2015-06-25 21:07:47.000 176 12617.60 128.25 54670.75 88888.00 2015-06-25 21:07:47.125 176 12617.62 128.28 54670.75 88888.00 2015-06-25 21:07:47.250 176 12617.60 128.25 54670.75 88888.00 2015-06-25 21:07:47.375 176 12617.60 128.25 54670.75 88888.00 2015-06-25 21:07:47.500 176 12617.62 128.25 54670.72 88888.00 2015-06-25 21:07:47.625 176 12617.65 128.28 54670.72 88888.00 2015-06-25 21:07:47.750 176 12617.65 128.30 54670.68 88888.00 2015-06-25 21:07:47.875 176 12617.65 128.28 54670.70 88888.00 2015-06-25 21:07:48.000 176 12617.65 128.28 54670.68 88888.00 2015-06-25 21:07:48.125 176 12617.65 128.28 54670.68 88888.00 2015-06-25 21:07:48.250 176 12617.62 128.28 54670.62 88888.00 2015-06-25 21:07:48.375 176 12617.70 128.30 54670.65 88888.00 2015-06-25 21:07:48.500 176 12617.65 128.28 54670.62 88888.00 2015-06-25 21:07:48.625 176 12617.67 128.30 54670.62 88888.00 2015-06-25 21:07:48.750 176 12617.73 128.30 54670.62 88888.00 2015-06-25 21:07:48.875 176 12617.73 128.28 54670.60 88888.00 2015-06-25 21:07:49.000 176 12617.67 128.28 54670.60 88888.00 2015-06-25 21:07:49.125 176 12617.80 128.28 54670.62 88888.00 2015-06-25 21:07:49.250 176 12617.85 128.28 54670.57 88888.00 2015-06-25 21:07:49.375 176 12617.85 128.28 54670.55 88888.00 2015-06-25 21:07:49.500 176 12617.80 128.28 54670.53 88888.00 2015-06-25 21:07:49.625 176 12617.80 128.30 54670.55 88888.00 2015-06-25 21:07:49.750 176 12617.88 128.32 54670.53 88888.00 2015-06-25 21:07:49.875 176 12617.90 128.28 54670.50 88888.00 2015-06-25 21:07:50.000 176 12617.95 128.30 54670.53 88888.00 2015-06-25 21:07:50.125 176 12617.95 128.35 54670.55 88888.00 2015-06-25 21:07:50.250 176 12617.95 128.32 54670.50 88888.00 2015-06-25 21:07:50.375 176 12617.98 128.38 54670.45 88888.00 2015-06-25 21:07:50.500 176 12618.02 128.38 54670.47 88888.00 2015-06-25 21:07:50.625 176 12618.02 128.32 54670.47 88888.00 2015-06-25 21:07:50.750 176 12618.02 128.38 54670.47 88888.00 2015-06-25 21:07:50.875 176 12618.05 128.38 54670.47 88888.00 2015-06-25 21:07:51.000 176 12618.02 128.38 54670.43 88888.00 2015-06-25 21:07:51.125 176 12618.12 128.35 54670.43 88888.00 2015-06-25 21:07:51.250 176 12618.15 128.35 54670.40 88888.00 2015-06-25 21:07:51.375 176 12618.12 128.38 54670.38 88888.00 2015-06-25 21:07:51.500 176 12618.08 128.28 54670.32 88888.00 2015-06-25 21:07:51.625 176 12618.12 128.32 54670.35 88888.00 2015-06-25 21:07:51.750 176 12618.25 128.38 54670.38 88888.00 2015-06-25 21:07:51.875 176 12618.25 128.40 54670.38 88888.00 2015-06-25 21:07:52.000 176 12618.23 128.38 54670.32 88888.00 2015-06-25 21:07:52.125 176 12618.25 128.35 54670.30 88888.00 2015-06-25 21:07:52.250 176 12618.30 128.35 54670.35 88888.00 2015-06-25 21:07:52.375 176 12618.30 128.38 54670.32 88888.00 2015-06-25 21:07:52.500 176 12618.33 128.35 54670.35 88888.00 2015-06-25 21:07:52.625 176 12618.42 128.40 54670.32 88888.00 2015-06-25 21:07:52.750 176 12618.48 128.40 54670.30 88888.00 2015-06-25 21:07:52.875 176 12618.48 128.40 54670.28 88888.00 2015-06-25 21:07:53.000 176 12618.48 128.40 54670.25 88888.00 2015-06-25 21:07:53.125 176 12618.42 128.40 54670.25 88888.00 2015-06-25 21:07:53.250 176 12618.38 128.35 54670.20 88888.00 2015-06-25 21:07:53.375 176 12618.45 128.35 54670.20 88888.00 2015-06-25 21:07:53.500 176 12618.45 128.40 54670.20 88888.00 2015-06-25 21:07:53.625 176 12618.45 128.38 54670.22 88888.00 2015-06-25 21:07:53.750 176 12618.50 128.38 54670.22 88888.00 2015-06-25 21:07:53.875 176 12618.55 128.40 54670.20 88888.00 2015-06-25 21:07:54.000 176 12618.60 128.40 54670.18 88888.00 2015-06-25 21:07:54.125 176 12618.62 128.38 54670.15 88888.00 2015-06-25 21:07:54.250 176 12618.58 128.38 54670.12 88888.00 2015-06-25 21:07:54.375 176 12618.60 128.38 54670.10 88888.00 2015-06-25 21:07:54.500 176 12618.65 128.38 54670.10 88888.00 2015-06-25 21:07:54.625 176 12618.75 128.40 54670.12 88888.00 2015-06-25 21:07:54.750 176 12618.80 128.38 54670.12 88888.00 2015-06-25 21:07:54.875 176 12618.85 128.32 54670.10 88888.00 2015-06-25 21:07:55.000 176 12618.80 128.32 54670.05 88888.00 2015-06-25 21:07:55.125 176 12618.80 128.35 54670.05 88888.00 2015-06-25 21:07:55.250 176 12618.85 128.35 54670.07 88888.00 2015-06-25 21:07:55.375 176 12618.95 128.40 54670.05 88888.00 2015-06-25 21:07:55.500 176 12618.98 128.40 54670.05 88888.00 2015-06-25 21:07:55.625 176 12618.92 128.38 54670.05 88888.00 2015-06-25 21:07:55.750 176 12618.95 128.38 54670.03 88888.00 2015-06-25 21:07:55.875 176 12619.02 128.38 54670.03 88888.00 2015-06-25 21:07:56.000 176 12619.05 128.38 54670.00 88888.00 2015-06-25 21:07:56.125 176 12619.05 128.40 54670.05 88888.00 2015-06-25 21:07:56.250 176 12619.10 128.38 54670.03 88888.00 2015-06-25 21:07:56.375 176 12619.25 128.38 54669.97 88888.00 2015-06-25 21:07:56.500 176 12619.27 128.35 54669.97 88888.00 2015-06-25 21:07:56.625 176 12619.33 128.40 54669.95 88888.00 2015-06-25 21:07:56.750 176 12619.35 128.38 54669.93 88888.00 2015-06-25 21:07:56.875 176 12619.35 128.35 54669.90 88888.00 2015-06-25 21:07:57.000 176 12619.35 128.35 54669.88 88888.00 2015-06-25 21:07:57.125 176 12619.42 128.40 54669.88 88888.00 2015-06-25 21:07:57.250 176 12619.45 128.40 54669.88 88888.00 2015-06-25 21:07:57.375 176 12619.45 128.40 54669.85 88888.00 2015-06-25 21:07:57.500 176 12619.42 128.38 54669.85 88888.00 2015-06-25 21:07:57.625 176 12619.50 128.38 54669.85 88888.00 2015-06-25 21:07:57.750 176 12619.55 128.40 54669.85 88888.00 2015-06-25 21:07:57.875 176 12619.52 128.40 54669.85 88888.00 2015-06-25 21:07:58.000 176 12619.55 128.43 54669.88 88888.00 2015-06-25 21:07:58.125 176 12619.65 128.45 54669.80 88888.00 2015-06-25 21:07:58.250 176 12619.67 128.43 54669.78 88888.00 2015-06-25 21:07:58.375 176 12619.70 128.45 54669.75 88888.00 2015-06-25 21:07:58.500 176 12619.77 128.47 54669.78 88888.00 2015-06-25 21:07:58.625 176 12619.80 128.50 54669.78 88888.00 2015-06-25 21:07:58.750 176 12619.77 128.50 54669.78 88888.00 2015-06-25 21:07:58.875 176 12619.73 128.50 54669.78 88888.00 2015-06-25 21:07:59.000 176 12619.75 128.45 54669.72 88888.00 2015-06-25 21:07:59.125 176 12619.85 128.45 54669.70 88888.00 2015-06-25 21:07:59.250 176 12619.90 128.45 54669.72 88888.00 2015-06-25 21:07:59.375 176 12620.00 128.45 54669.70 88888.00 2015-06-25 21:07:59.500 176 12620.00 128.47 54669.68 88888.00 2015-06-25 21:07:59.625 176 12620.00 128.47 54669.65 88888.00 2015-06-25 21:07:59.750 176 12619.98 128.50 54669.62 88888.00 2015-06-25 21:07:59.875 176 12619.98 128.50 54669.62 88888.00 2015-06-25 21:08:00.000 176 12620.00 128.50 54669.62 88888.00 2015-06-25 21:08:00.125 176 12620.05 128.47 54669.60 88888.00 2015-06-25 21:08:00.250 176 12620.10 128.50 54669.60 88888.00 2015-06-25 21:08:00.375 176 12620.15 128.50 54669.60 88888.00 2015-06-25 21:08:00.500 176 12620.15 128.50 54669.60 88888.00 2015-06-25 21:08:00.625 176 12620.20 128.50 54669.60 88888.00 2015-06-25 21:08:00.750 176 12620.30 128.53 54669.62 88888.00 2015-06-25 21:08:00.875 176 12620.35 128.53 54669.60 88888.00 2015-06-25 21:08:01.000 176 12620.25 128.47 54669.57 88888.00 2015-06-25 21:08:01.125 176 12620.20 128.50 54669.57 88888.00 2015-06-25 21:08:01.250 176 12620.27 128.50 54669.57 88888.00 2015-06-25 21:08:01.375 176 12620.35 128.55 54669.57 88888.00 2015-06-25 21:08:01.500 176 12620.38 128.55 54669.57 88888.00 2015-06-25 21:08:01.625 176 12620.35 128.55 54669.55 88888.00 2015-06-25 21:08:01.750 176 12620.35 128.55 54669.53 88888.00 2015-06-25 21:08:01.875 176 12620.42 128.53 54669.50 88888.00 2015-06-25 21:08:02.000 176 12620.40 128.53 54669.50 88888.00 2015-06-25 21:08:02.125 176 12620.40 128.53 54669.53 88888.00 2015-06-25 21:08:02.250 176 12620.45 128.50 54669.50 88888.00 2015-06-25 21:08:02.375 176 12620.55 128.50 54669.50 88888.00 2015-06-25 21:08:02.500 176 12620.50 128.53 54669.50 88888.00 2015-06-25 21:08:02.625 176 12620.52 128.55 54669.47 88888.00 2015-06-25 21:08:02.750 176 12620.62 128.57 54669.45 88888.00 2015-06-25 21:08:02.875 176 12620.73 128.57 54669.43 88888.00 2015-06-25 21:08:03.000 176 12620.75 128.57 54669.43 88888.00 2015-06-25 21:08:03.125 176 12620.75 128.60 54669.43 88888.00 2015-06-25 21:08:03.250 176 12620.70 128.57 54669.43 88888.00 2015-06-25 21:08:03.375 176 12620.73 128.57 54669.43 88888.00 2015-06-25 21:08:03.500 176 12620.75 128.57 54669.40 88888.00 2015-06-25 21:08:03.625 176 12620.83 128.62 54669.43 88888.00 2015-06-25 21:08:03.750 176 12620.88 128.62 54669.43 88888.00 2015-06-25 21:08:03.875 176 12620.83 128.62 54669.38 88888.00 2015-06-25 21:08:04.000 176 12620.85 128.60 54669.38 88888.00 2015-06-25 21:08:04.125 176 12620.92 128.62 54669.38 88888.00 2015-06-25 21:08:04.250 176 12620.98 128.60 54669.40 88888.00 2015-06-25 21:08:04.375 176 12620.98 128.60 54669.35 88888.00 2015-06-25 21:08:04.500 176 12620.95 128.60 54669.32 88888.00 2015-06-25 21:08:04.625 176 12620.98 128.60 54669.32 88888.00 2015-06-25 21:08:04.750 176 12621.02 128.62 54669.35 88888.00 2015-06-25 21:08:04.875 176 12621.10 128.65 54669.32 88888.00 2015-06-25 21:08:05.000 176 12621.15 128.68 54669.32 88888.00 2015-06-25 21:08:05.125 176 12621.17 128.68 54669.30 88888.00 2015-06-25 21:08:05.250 176 12621.12 128.65 54669.25 88888.00 2015-06-25 21:08:05.375 176 12621.20 128.65 54669.25 88888.00 2015-06-25 21:08:05.500 176 12621.33 128.65 54669.28 88888.00 2015-06-25 21:08:05.625 176 12621.35 128.62 54669.28 88888.00 2015-06-25 21:08:05.750 176 12621.35 128.65 54669.28 88888.00 2015-06-25 21:08:05.875 176 12621.35 128.70 54669.25 88888.00 2015-06-25 21:08:06.000 176 12621.38 128.70 54669.20 88888.00 2015-06-25 21:08:06.125 176 12621.40 128.70 54669.25 88888.00 2015-06-25 21:08:06.250 176 12621.48 128.70 54669.22 88888.00 2015-06-25 21:08:06.375 176 12621.52 128.72 54669.20 88888.00 2015-06-25 21:08:06.500 176 12621.50 128.72 54669.20 88888.00 2015-06-25 21:08:06.625 176 12621.55 128.68 54669.20 88888.00 2015-06-25 21:08:06.750 176 12621.52 128.70 54669.18 88888.00 2015-06-25 21:08:06.875 176 12621.55 128.70 54669.15 88888.00 2015-06-25 21:08:07.000 176 12621.58 128.70 54669.12 88888.00 2015-06-25 21:08:07.125 176 12621.55 128.70 54669.15 88888.00 2015-06-25 21:08:07.250 176 12621.55 128.72 54669.15 88888.00 2015-06-25 21:08:07.375 176 12621.65 128.70 54669.12 88888.00 2015-06-25 21:08:07.500 176 12621.73 128.70 54669.10 88888.00 2015-06-25 21:08:07.625 176 12621.83 128.72 54669.15 88888.00 2015-06-25 21:08:07.750 176 12621.90 128.72 54669.15 88888.00 2015-06-25 21:08:07.875 176 12621.88 128.72 54669.15 88888.00 2015-06-25 21:08:08.000 176 12621.75 128.68 54669.10 88888.00 2015-06-25 21:08:08.125 176 12621.70 128.68 54669.07 88888.00 2015-06-25 21:08:08.250 176 12621.73 128.68 54669.10 88888.00 2015-06-25 21:08:08.375 176 12621.77 128.70 54669.07 88888.00 2015-06-25 21:08:08.500 176 12621.88 128.70 54669.07 88888.00 2015-06-25 21:08:08.625 176 12621.95 128.72 54669.05 88888.00 2015-06-25 21:08:08.750 176 12621.95 128.70 54669.07 88888.00 2015-06-25 21:08:08.875 176 12621.92 128.68 54669.05 88888.00 2015-06-25 21:08:09.000 176 12622.02 128.72 54669.05 88888.00 2015-06-25 21:08:09.125 176 12622.10 128.72 54669.05 88888.00 2015-06-25 21:08:09.250 176 12622.10 128.70 54669.05 88888.00 2015-06-25 21:08:09.375 176 12622.12 128.72 54669.05 88888.00 2015-06-25 21:08:09.500 176 12622.02 128.72 54669.05 88888.00 2015-06-25 21:08:09.625 176 12622.00 128.72 54669.05 88888.00 2015-06-25 21:08:09.750 176 12622.02 128.72 54669.03 88888.00 2015-06-25 21:08:09.875 176 12622.12 128.68 54669.00 88888.00 2015-06-25 21:08:10.000 176 12622.12 128.65 54668.95 88888.00 2015-06-25 21:08:10.125 176 12622.12 128.60 54668.93 88888.00 2015-06-25 21:08:10.250 176 12622.12 128.65 54668.97 88888.00 2015-06-25 21:08:10.375 176 12622.23 128.70 54669.00 88888.00 2015-06-25 21:08:10.500 176 12622.30 128.70 54669.00 88888.00 2015-06-25 21:08:10.625 176 12622.27 128.68 54668.97 88888.00 2015-06-25 21:08:10.750 176 12622.27 128.65 54669.00 88888.00 2015-06-25 21:08:10.875 176 12622.25 128.68 54669.00 88888.00 2015-06-25 21:08:11.000 176 12622.27 128.68 54668.97 88888.00 2015-06-25 21:08:11.125 176 12622.40 128.68 54668.95 88888.00 2015-06-25 21:08:11.250 176 12622.42 128.65 54668.95 88888.00 2015-06-25 21:08:11.375 176 12622.45 128.65 54668.97 88888.00 2015-06-25 21:08:11.500 176 12622.45 128.68 54669.00 88888.00 2015-06-25 21:08:11.625 176 12622.48 128.62 54668.97 88888.00 2015-06-25 21:08:11.750 176 12622.50 128.65 54668.95 88888.00 2015-06-25 21:08:11.875 176 12622.52 128.65 54668.93 88888.00 2015-06-25 21:08:12.000 176 12622.52 128.62 54668.90 88888.00 2015-06-25 21:08:12.125 176 12622.48 128.65 54668.93 88888.00 2015-06-25 21:08:12.250 176 12622.50 128.60 54668.93 88888.00 2015-06-25 21:08:12.375 176 12622.58 128.65 54668.93 88888.00 2015-06-25 21:08:12.500 176 12622.60 128.62 54668.95 88888.00 2015-06-25 21:08:12.625 176 12622.62 128.62 54668.93 88888.00 2015-06-25 21:08:12.750 176 12622.52 128.62 54668.95 88888.00 2015-06-25 21:08:12.875 176 12622.52 128.57 54668.95 88888.00 2015-06-25 21:08:13.000 176 12622.52 128.60 54668.95 88888.00 2015-06-25 21:08:13.125 176 12622.52 128.60 54668.93 88888.00 2015-06-25 21:08:13.250 176 12622.60 128.57 54668.95 88888.00 2015-06-25 21:08:13.375 176 12622.62 128.57 54668.93 88888.00 2015-06-25 21:08:13.500 176 12622.65 128.57 54668.90 88888.00 2015-06-25 21:08:13.625 176 12622.67 128.57 54668.90 88888.00 2015-06-25 21:08:13.750 176 12622.70 128.57 54668.93 88888.00 2015-06-25 21:08:13.875 176 12622.80 128.57 54668.93 88888.00 2015-06-25 21:08:14.000 176 12622.75 128.53 54668.90 88888.00 2015-06-25 21:08:14.125 176 12622.75 128.53 54668.90 88888.00 2015-06-25 21:08:14.250 176 12622.70 128.50 54668.93 88888.00 2015-06-25 21:08:14.375 176 12622.77 128.53 54668.88 88888.00 2015-06-25 21:08:14.500 176 12622.83 128.53 54668.93 88888.00 2015-06-25 21:08:14.625 176 12622.77 128.47 54668.93 88888.00 2015-06-25 21:08:14.750 176 12622.77 128.45 54668.90 88888.00 2015-06-25 21:08:14.875 176 12622.77 128.47 54668.90 88888.00 2015-06-25 21:08:15.000 176 12622.75 128.45 54668.88 88888.00 2015-06-25 21:08:15.125 176 12622.77 128.45 54668.90 88888.00 2015-06-25 21:08:15.250 176 12622.77 128.43 54668.88 88888.00 2015-06-25 21:08:15.375 176 12622.75 128.40 54668.88 88888.00 2015-06-25 21:08:15.500 176 12622.73 128.38 54668.88 88888.00 2015-06-25 21:08:15.625 176 12622.80 128.38 54668.88 88888.00 2015-06-25 21:08:15.750 176 12622.85 128.38 54668.88 88888.00 2015-06-25 21:08:15.875 176 12622.85 128.35 54668.90 88888.00 2015-06-25 21:08:16.000 176 12622.88 128.28 54668.88 88888.00 2015-06-25 21:08:16.125 176 12622.83 128.30 54668.85 88888.00 2015-06-25 21:08:16.250 176 12622.80 128.25 54668.85 88888.00 2015-06-25 21:08:16.375 176 12622.80 128.30 54668.88 88888.00 2015-06-25 21:08:16.500 176 12622.77 128.30 54668.88 88888.00 2015-06-25 21:08:16.625 176 12622.83 128.25 54668.88 88888.00 2015-06-25 21:08:16.750 176 12622.88 128.22 54668.88 88888.00 2015-06-25 21:08:16.875 176 12622.92 128.22 54668.88 88888.00 2015-06-25 21:08:17.000 176 12622.98 128.20 54668.88 88888.00 2015-06-25 21:08:17.125 176 12622.98 128.20 54668.93 88888.00 2015-06-25 21:08:17.250 176 12622.95 128.20 54668.93 88888.00 2015-06-25 21:08:17.375 176 12622.90 128.18 54668.90 88888.00 2015-06-25 21:08:17.500 176 12622.92 128.18 54668.93 88888.00 2015-06-25 21:08:17.625 176 12623.00 128.15 54668.90 88888.00 2015-06-25 21:08:17.750 176 12623.05 128.12 54668.90 88888.00 2015-06-25 21:08:17.875 176 12623.02 128.10 54668.93 88888.00 2015-06-25 21:08:18.000 176 12623.00 128.10 54668.90 88888.00 2015-06-25 21:08:18.125 176 12622.95 128.07 54668.90 88888.00 2015-06-25 21:08:18.250 176 12622.92 128.12 54668.93 88888.00 2015-06-25 21:08:18.375 176 12623.00 128.07 54668.90 88888.00 2015-06-25 21:08:18.500 176 12622.98 128.05 54668.85 88888.00 2015-06-25 21:08:18.625 176 12622.95 128.05 54668.88 88888.00 2015-06-25 21:08:18.750 176 12623.02 128.07 54668.90 88888.00 2015-06-25 21:08:18.875 176 12623.05 128.07 54668.93 88888.00 2015-06-25 21:08:19.000 176 12623.08 128.03 54668.90 88888.00 2015-06-25 21:08:19.125 176 12623.02 128.00 54668.93 88888.00 2015-06-25 21:08:19.250 176 12622.92 127.97 54668.90 88888.00 2015-06-25 21:08:19.375 176 12623.08 128.00 54668.93 88888.00 2015-06-25 21:08:19.500 176 12623.05 127.97 54668.90 88888.00 2015-06-25 21:08:19.625 176 12623.05 127.92 54668.93 88888.00 2015-06-25 21:08:19.750 176 12623.05 127.90 54668.93 88888.00 2015-06-25 21:08:19.875 176 12623.02 127.90 54668.93 88888.00 2015-06-25 21:08:20.000 176 12622.92 127.90 54668.93 88888.00 2015-06-25 21:08:20.125 176 12622.95 127.88 54668.93 88888.00 2015-06-25 21:08:20.250 176 12623.00 127.88 54668.95 88888.00 2015-06-25 21:08:20.375 176 12623.05 127.88 54668.97 88888.00 2015-06-25 21:08:20.500 176 12623.00 127.85 54669.00 88888.00 2015-06-25 21:08:20.625 176 12622.95 127.83 54669.00 88888.00 2015-06-25 21:08:20.750 176 12622.92 127.80 54669.00 88888.00 2015-06-25 21:08:20.875 176 12622.92 127.78 54669.00 88888.00 2015-06-25 21:08:21.000 176 12622.90 127.75 54669.00 88888.00 2015-06-25 21:08:21.125 176 12622.83 127.72 54668.95 88888.00 2015-06-25 21:08:21.250 176 12622.80 127.70 54668.97 88888.00 2015-06-25 21:08:21.375 176 12622.88 127.70 54668.97 88888.00 2015-06-25 21:08:21.500 176 12622.88 127.67 54669.00 88888.00 2015-06-25 21:08:21.625 176 12622.83 127.67 54669.05 88888.00 2015-06-25 21:08:21.750 176 12622.77 127.70 54669.05 88888.00 2015-06-25 21:08:21.875 176 12622.80 127.65 54669.00 88888.00 2015-06-25 21:08:22.000 176 12622.83 127.62 54669.00 88888.00 2015-06-25 21:08:22.125 176 12622.83 127.62 54669.05 88888.00 2015-06-25 21:08:22.250 176 12622.85 127.60 54669.05 88888.00 2015-06-25 21:08:22.375 176 12622.88 127.58 54669.07 88888.00 2015-06-25 21:08:22.500 176 12622.88 127.58 54669.07 88888.00 2015-06-25 21:08:22.625 176 12622.83 127.58 54669.05 88888.00 2015-06-25 21:08:22.750 176 12622.75 127.60 54669.07 88888.00 2015-06-25 21:08:22.875 176 12622.73 127.58 54669.07 88888.00 2015-06-25 21:08:23.000 176 12622.70 127.53 54669.07 88888.00 2015-06-25 21:08:23.125 176 12622.70 127.50 54669.07 88888.00 2015-06-25 21:08:23.250 176 12622.62 127.50 54669.10 88888.00 2015-06-25 21:08:23.375 176 12622.62 127.53 54669.10 88888.00 2015-06-25 21:08:23.500 176 12622.62 127.55 54669.07 88888.00 2015-06-25 21:08:23.625 176 12622.58 127.47 54669.10 88888.00 2015-06-25 21:08:23.750 176 12622.58 127.47 54669.10 88888.00 2015-06-25 21:08:23.875 176 12622.62 127.42 54669.10 88888.00 2015-06-25 21:08:24.000 176 12622.60 127.42 54669.10 88888.00 2015-06-25 21:08:24.125 176 12622.48 127.40 54669.10 88888.00 2015-06-25 21:08:24.250 176 12622.45 127.38 54669.12 88888.00 2015-06-25 21:08:24.375 176 12622.52 127.38 54669.12 88888.00 2015-06-25 21:08:24.500 176 12622.55 127.40 54669.15 88888.00 2015-06-25 21:08:24.625 176 12622.50 127.35 54669.18 88888.00 2015-06-25 21:08:24.750 176 12622.50 127.33 54669.18 88888.00 2015-06-25 21:08:24.875 176 12622.55 127.33 54669.18 88888.00 2015-06-25 21:08:25.000 176 12622.45 127.25 54669.15 88888.00 2015-06-25 21:08:25.125 176 12622.40 127.30 54669.15 88888.00 2015-06-25 21:08:25.250 176 12622.35 127.28 54669.20 88888.00 2015-06-25 21:08:25.375 176 12622.35 127.25 54669.22 88888.00 2015-06-25 21:08:25.500 176 12622.38 127.22 54669.22 88888.00 2015-06-25 21:08:25.625 176 12622.35 127.22 54669.22 88888.00 2015-06-25 21:08:25.750 176 12622.33 127.22 54669.22 88888.00 2015-06-25 21:08:25.875 176 12622.33 127.22 54669.22 88888.00 2015-06-25 21:08:26.000 176 12622.30 127.20 54669.22 88888.00 2015-06-25 21:08:26.125 176 12622.25 127.17 54669.25 88888.00 2015-06-25 21:08:26.250 176 12622.23 127.17 54669.28 88888.00 2015-06-25 21:08:26.375 176 12622.25 127.17 54669.28 88888.00 2015-06-25 21:08:26.500 176 12622.17 127.17 54669.30 88888.00 2015-06-25 21:08:26.625 176 12622.08 127.15 54669.28 88888.00 2015-06-25 21:08:26.750 176 12622.15 127.15 54669.30 88888.00 2015-06-25 21:08:26.875 176 12622.10 127.12 54669.30 88888.00 2015-06-25 21:08:27.000 176 12622.08 127.10 54669.32 88888.00 2015-06-25 21:08:27.125 176 12622.05 127.08 54669.32 88888.00 2015-06-25 21:08:27.250 176 12622.02 127.08 54669.32 88888.00 2015-06-25 21:08:27.375 176 12622.00 127.05 54669.35 88888.00 2015-06-25 21:08:27.500 176 12621.95 127.08 54669.35 88888.00 2015-06-25 21:08:27.625 176 12621.88 127.05 54669.35 88888.00 2015-06-25 21:08:27.750 176 12621.90 127.03 54669.35 88888.00 2015-06-25 21:08:27.875 176 12621.90 127.03 54669.35 88888.00 2015-06-25 21:08:28.000 176 12621.85 126.97 54669.35 88888.00 2015-06-25 21:08:28.125 176 12621.80 126.97 54669.35 88888.00 2015-06-25 21:08:28.250 176 12621.77 126.95 54669.38 88888.00 2015-06-25 21:08:28.375 176 12621.77 126.97 54669.43 88888.00 2015-06-25 21:08:28.500 176 12621.73 126.97 54669.43 88888.00 2015-06-25 21:08:28.625 176 12621.70 126.95 54669.45 88888.00 2015-06-25 21:08:28.750 176 12621.65 126.92 54669.45 88888.00 2015-06-25 21:08:28.875 176 12621.58 126.90 54669.45 88888.00 2015-06-25 21:08:29.000 176 12621.58 126.92 54669.47 88888.00 2015-06-25 21:08:29.125 176 12621.58 126.92 54669.47 88888.00 2015-06-25 21:08:29.250 176 12621.55 126.88 54669.47 88888.00 2015-06-25 21:08:29.375 176 12621.50 126.90 54669.50 88888.00 2015-06-25 21:08:29.500 176 12621.50 126.90 54669.50 88888.00 2015-06-25 21:08:29.625 176 12621.50 126.88 54669.50 88888.00 2015-06-25 21:08:29.750 176 12621.50 126.85 54669.50 88888.00 2015-06-25 21:08:29.875 176 12621.45 126.85 54669.53 88888.00 2015-06-25 21:08:30.000 176 12621.40 126.83 54669.53 88888.00 2015-06-25 21:08:30.125 176 12621.38 126.80 54669.53 88888.00 2015-06-25 21:08:30.250 176 12621.35 126.78 54669.55 88888.00 2015-06-25 21:08:30.375 176 12621.35 126.83 54669.55 88888.00 2015-06-25 21:08:30.500 176 12621.23 126.83 54669.57 88888.00 2015-06-25 21:08:30.625 176 12621.17 126.80 54669.57 88888.00 2015-06-25 21:08:30.750 176 12621.17 126.78 54669.60 88888.00 2015-06-25 21:08:30.875 176 12621.15 126.75 54669.60 88888.00 2015-06-25 21:08:31.000 176 12621.15 126.75 54669.60 88888.00 2015-06-25 21:08:31.125 176 12621.10 126.72 54669.60 88888.00 2015-06-25 21:08:31.250 176 12621.05 126.70 54669.60 88888.00 2015-06-25 21:08:31.375 176 12621.05 126.72 54669.60 88888.00 2015-06-25 21:08:31.500 176 12621.02 126.75 54669.65 88888.00 2015-06-25 21:08:31.625 176 12620.98 126.78 54669.65 88888.00 2015-06-25 21:08:31.750 176 12620.92 126.75 54669.68 88888.00 2015-06-25 21:08:31.875 176 12620.92 126.70 54669.68 88888.00 2015-06-25 21:08:32.000 176 12620.90 126.67 54669.62 88888.00 2015-06-25 21:08:32.125 176 12620.85 126.70 54669.65 88888.00 2015-06-25 21:08:32.250 176 12620.80 126.70 54669.70 88888.00 2015-06-25 21:08:32.375 176 12620.80 126.70 54669.68 88888.00 2015-06-25 21:08:32.500 176 12620.75 126.70 54669.68 88888.00 2015-06-25 21:08:32.625 176 12620.75 126.67 54669.70 88888.00 2015-06-25 21:08:32.750 176 12620.73 126.65 54669.72 88888.00 2015-06-25 21:08:32.875 176 12620.65 126.65 54669.72 88888.00 2015-06-25 21:08:33.000 176 12620.62 126.62 54669.72 88888.00 2015-06-25 21:08:33.125 176 12620.60 126.60 54669.72 88888.00 2015-06-25 21:08:33.250 176 12620.55 126.55 54669.75 88888.00 2015-06-25 21:08:33.375 176 12620.52 126.55 54669.75 88888.00 2015-06-25 21:08:33.500 176 12620.50 126.62 54669.78 88888.00 2015-06-25 21:08:33.625 176 12620.42 126.65 54669.78 88888.00 2015-06-25 21:08:33.750 176 12620.42 126.62 54669.78 88888.00 2015-06-25 21:08:33.875 176 12620.38 126.62 54669.82 88888.00 2015-06-25 21:08:34.000 176 12620.38 126.62 54669.78 88888.00 2015-06-25 21:08:34.125 176 12620.27 126.60 54669.82 88888.00 2015-06-25 21:08:34.250 176 12620.23 126.60 54669.82 88888.00 2015-06-25 21:08:34.375 176 12620.27 126.62 54669.85 88888.00 2015-06-25 21:08:34.500 176 12620.23 126.60 54669.85 88888.00 2015-06-25 21:08:34.625 176 12620.20 126.60 54669.85 88888.00 2015-06-25 21:08:34.750 176 12620.17 126.58 54669.85 88888.00 2015-06-25 21:08:34.875 176 12620.17 126.58 54669.85 88888.00 2015-06-25 21:08:35.000 176 12620.12 126.58 54669.80 88888.00 2015-06-25 21:08:35.125 176 12620.15 126.55 54669.85 88888.00 2015-06-25 21:08:35.250 176 12620.10 126.55 54669.88 88888.00 2015-06-25 21:08:35.375 176 12620.10 126.53 54669.88 88888.00 2015-06-25 21:08:35.500 176 12620.02 126.50 54669.85 88888.00 2015-06-25 21:08:35.625 176 12620.00 126.53 54669.82 88888.00 2015-06-25 21:08:35.750 176 12619.98 126.55 54669.85 88888.00 2015-06-25 21:08:35.875 176 12619.98 126.53 54669.82 88888.00 2015-06-25 21:08:36.000 176 12619.98 126.53 54669.82 88888.00 2015-06-25 21:08:36.125 176 12619.98 126.55 54669.88 88888.00 2015-06-25 21:08:36.250 176 12619.92 126.50 54669.90 88888.00 2015-06-25 21:08:36.375 176 12619.90 126.50 54669.88 88888.00 2015-06-25 21:08:36.500 176 12619.88 126.47 54669.93 88888.00 2015-06-25 21:08:36.625 176 12619.83 126.47 54669.97 88888.00 2015-06-25 21:08:36.750 176 12619.83 126.50 54669.95 88888.00 2015-06-25 21:08:36.875 176 12619.85 126.50 54669.95 88888.00 2015-06-25 21:08:37.000 176 12619.75 126.47 54669.95 88888.00 2015-06-25 21:08:37.125 176 12619.77 126.47 54670.00 88888.00 2015-06-25 21:08:37.250 176 12619.67 126.45 54670.00 88888.00 2015-06-25 21:08:37.375 176 12619.65 126.45 54670.03 88888.00 2015-06-25 21:08:37.500 176 12619.58 126.45 54670.03 88888.00 2015-06-25 21:08:37.625 176 12619.55 126.45 54670.03 88888.00 2015-06-25 21:08:37.750 176 12619.55 126.47 54670.03 88888.00 2015-06-25 21:08:37.875 176 12619.60 126.45 54669.97 88888.00 2015-06-25 21:08:38.000 176 12619.55 126.40 54669.97 88888.00 2015-06-25 21:08:38.125 176 12619.48 126.40 54669.97 88888.00 2015-06-25 21:08:38.250 176 12619.40 126.40 54670.05 88888.00 2015-06-25 21:08:38.375 176 12619.42 126.42 54670.05 88888.00 2015-06-25 21:08:38.500 176 12619.48 126.40 54670.05 88888.00 2015-06-25 21:08:38.625 176 12619.48 126.40 54670.10 88888.00 2015-06-25 21:08:38.750 176 12619.45 126.42 54670.12 88888.00 2015-06-25 21:08:38.875 176 12619.45 126.45 54670.12 88888.00 2015-06-25 21:08:39.000 176 12619.35 126.35 54670.10 88888.00 2015-06-25 21:08:39.125 176 12619.27 126.35 54670.10 88888.00 2015-06-25 21:08:39.250 176 12619.23 126.33 54670.10 88888.00 2015-06-25 21:08:39.375 176 12619.23 126.38 54670.07 88888.00 2015-06-25 21:08:39.500 176 12619.25 126.38 54670.07 88888.00 2015-06-25 21:08:39.625 176 12619.23 126.38 54670.10 88888.00 2015-06-25 21:08:39.750 176 12619.23 126.38 54670.10 88888.00 2015-06-25 21:08:39.875 176 12619.17 126.35 54670.12 88888.00 2015-06-25 21:08:40.000 176 12619.08 126.35 54670.10 88888.00 2015-06-25 21:08:40.125 176 12619.05 126.35 54670.10 88888.00 2015-06-25 21:08:40.250 176 12619.08 126.33 54670.10 88888.00 2015-06-25 21:08:40.375 176 12619.12 126.35 54670.12 88888.00 2015-06-25 21:08:40.500 176 12619.02 126.30 54670.12 88888.00 2015-06-25 21:08:40.625 176 12618.95 126.30 54670.15 88888.00 2015-06-25 21:08:40.750 176 12618.98 126.33 54670.18 88888.00 2015-06-25 21:08:40.875 176 12618.98 126.33 54670.18 88888.00 2015-06-25 21:08:41.000 176 12618.95 126.33 54670.15 88888.00 2015-06-25 21:08:41.125 176 12618.92 126.30 54670.15 88888.00 2015-06-25 21:08:41.250 176 12618.83 126.28 54670.15 88888.00 2015-06-25 21:08:41.375 176 12618.83 126.28 54670.18 88888.00 2015-06-25 21:08:41.500 176 12618.77 126.28 54670.20 88888.00 2015-06-25 21:08:41.625 176 12618.75 126.22 54670.18 88888.00 2015-06-25 21:08:41.750 176 12618.77 126.22 54670.20 88888.00 2015-06-25 21:08:41.875 176 12618.75 126.25 54670.18 88888.00 2015-06-25 21:08:42.000 176 12618.65 126.20 54670.15 88888.00 2015-06-25 21:08:42.125 176 12618.60 126.20 54670.18 88888.00 2015-06-25 21:08:42.250 176 12618.60 126.20 54670.22 88888.00 2015-06-25 21:08:42.375 176 12618.60 126.22 54670.25 88888.00 2015-06-25 21:08:42.500 176 12618.52 126.20 54670.20 88888.00 2015-06-25 21:08:42.625 176 12618.52 126.17 54670.18 88888.00 2015-06-25 21:08:42.750 176 12618.48 126.17 54670.20 88888.00 2015-06-25 21:08:42.875 176 12618.50 126.17 54670.22 88888.00 2015-06-25 21:08:43.000 176 12618.52 126.17 54670.22 88888.00 2015-06-25 21:08:43.125 176 12618.50 126.20 54670.25 88888.00 2015-06-25 21:08:43.250 176 12618.50 126.20 54670.28 88888.00 2015-06-25 21:08:43.375 176 12618.52 126.20 54670.25 88888.00 2015-06-25 21:08:43.500 176 12618.50 126.20 54670.22 88888.00 2015-06-25 21:08:43.625 176 12618.38 126.17 54670.25 88888.00 2015-06-25 21:08:43.750 176 12618.35 126.17 54670.25 88888.00 2015-06-25 21:08:43.875 176 12618.38 126.17 54670.28 88888.00 2015-06-25 21:08:44.000 176 12618.33 126.15 54670.22 88888.00 2015-06-25 21:08:44.125 176 12618.27 126.15 54670.22 88888.00 2015-06-25 21:08:44.250 176 12618.25 126.17 54670.25 88888.00 2015-06-25 21:08:44.375 176 12618.30 126.20 54670.30 88888.00 2015-06-25 21:08:44.500 176 12618.33 126.20 54670.30 88888.00 2015-06-25 21:08:44.625 176 12618.27 126.17 54670.30 88888.00 2015-06-25 21:08:44.750 176 12618.23 126.15 54670.30 88888.00 2015-06-25 21:08:44.875 176 12618.17 126.15 54670.30 88888.00 2015-06-25 21:08:45.000 176 12618.12 126.15 54670.28 88888.00 2015-06-25 21:08:45.125 176 12618.10 126.15 54670.28 88888.00 2015-06-25 21:08:45.250 176 12618.10 126.12 54670.28 88888.00 2015-06-25 21:08:45.375 176 12618.10 126.12 54670.28 88888.00 2015-06-25 21:08:45.500 176 12618.02 126.08 54670.28 88888.00 2015-06-25 21:08:45.625 176 12618.00 126.08 54670.30 88888.00 2015-06-25 21:08:45.750 176 12617.95 126.12 54670.32 88888.00 2015-06-25 21:08:45.875 176 12617.98 126.15 54670.32 88888.00 2015-06-25 21:08:46.000 176 12618.05 126.17 54670.30 88888.00 2015-06-25 21:08:46.125 176 12618.05 126.15 54670.28 88888.00 2015-06-25 21:08:46.250 176 12617.90 126.10 54670.28 88888.00 2015-06-25 21:08:46.375 176 12617.83 126.12 54670.28 88888.00 2015-06-25 21:08:46.500 176 12617.80 126.10 54670.30 88888.00 2015-06-25 21:08:46.625 176 12617.83 126.05 54670.30 88888.00 2015-06-25 21:08:46.750 176 12617.85 126.08 54670.30 88888.00 2015-06-25 21:08:46.875 176 12617.83 126.10 54670.28 88888.00 2015-06-25 21:08:47.000 176 12617.77 126.10 54670.30 88888.00 2015-06-25 21:08:47.125 176 12617.67 126.10 54670.35 88888.00 2015-06-25 21:08:47.250 176 12617.60 126.03 54670.35 88888.00 2015-06-25 21:08:47.375 176 12617.60 126.03 54670.35 88888.00 2015-06-25 21:08:47.500 176 12617.60 126.00 54670.32 88888.00 2015-06-25 21:08:47.625 176 12617.58 126.03 54670.35 88888.00 2015-06-25 21:08:47.750 176 12617.52 126.03 54670.35 88888.00 2015-06-25 21:08:47.875 176 12617.48 126.00 54670.32 88888.00 2015-06-25 21:08:48.000 176 12617.48 126.00 54670.35 88888.00 2015-06-25 21:08:48.125 176 12617.48 126.00 54670.38 88888.00 2015-06-25 21:08:48.250 176 12617.38 125.97 54670.40 88888.00 2015-06-25 21:08:48.375 176 12617.38 125.97 54670.38 88888.00 2015-06-25 21:08:48.500 176 12617.42 125.97 54670.38 88888.00 2015-06-25 21:08:48.625 176 12617.40 125.95 54670.38 88888.00 2015-06-25 21:08:48.750 176 12617.35 125.95 54670.35 88888.00 2015-06-25 21:08:48.875 176 12617.40 125.97 54670.38 88888.00 2015-06-25 21:08:49.000 176 12617.40 125.95 54670.40 88888.00 2015-06-25 21:08:49.125 176 12617.35 125.95 54670.38 88888.00 2015-06-25 21:08:49.250 176 12617.27 125.95 54670.35 88888.00 2015-06-25 21:08:49.375 176 12617.25 125.92 54670.35 88888.00 2015-06-25 21:08:49.500 176 12617.30 125.92 54670.38 88888.00 2015-06-25 21:08:49.625 176 12617.38 125.95 54670.40 88888.00 2015-06-25 21:08:49.750 176 12617.25 125.95 54670.35 88888.00 2015-06-25 21:08:49.875 176 12617.12 125.90 54670.38 88888.00 2015-06-25 21:08:50.000 176 12617.17 125.88 54670.40 88888.00 2015-06-25 21:08:50.125 176 12617.20 125.85 54670.38 88888.00 2015-06-25 21:08:50.250 176 12617.10 125.83 54670.38 88888.00 2015-06-25 21:08:50.375 176 12617.12 125.83 54670.40 88888.00 2015-06-25 21:08:50.500 176 12617.15 125.88 54670.43 88888.00 2015-06-25 21:08:50.625 176 12617.17 125.90 54670.45 88888.00 2015-06-25 21:08:50.750 176 12617.12 125.85 54670.45 88888.00 2015-06-25 21:08:50.875 176 12617.02 125.83 54670.45 88888.00 2015-06-25 21:08:51.000 176 12616.92 125.78 54670.43 88888.00 2015-06-25 21:08:51.125 176 12616.90 125.80 54670.45 88888.00 2015-06-25 21:08:51.250 176 12616.90 125.80 54670.45 88888.00 2015-06-25 21:08:51.375 176 12616.98 125.80 54670.50 88888.00 2015-06-25 21:08:51.500 176 12617.00 125.83 54670.50 88888.00 2015-06-25 21:08:51.625 176 12616.90 125.78 54670.47 88888.00 2015-06-25 21:08:51.750 176 12616.80 125.75 54670.47 88888.00 2015-06-25 21:08:51.875 176 12616.80 125.78 54670.45 88888.00 2015-06-25 21:08:52.000 176 12616.80 125.75 54670.45 88888.00 2015-06-25 21:08:52.125 176 12616.85 125.75 54670.47 88888.00 2015-06-25 21:08:52.250 176 12616.83 125.75 54670.50 88888.00 2015-06-25 21:08:52.375 176 12616.75 125.72 54670.50 88888.00 2015-06-25 21:08:52.500 176 12616.70 125.72 54670.47 88888.00 2015-06-25 21:08:52.625 176 12616.67 125.70 54670.45 88888.00 2015-06-25 21:08:52.750 176 12616.75 125.72 54670.47 88888.00 2015-06-25 21:08:52.875 176 12616.73 125.72 54670.50 88888.00 2015-06-25 21:08:53.000 176 12616.67 125.72 54670.50 88888.00 2015-06-25 21:08:53.125 176 12616.65 125.70 54670.53 88888.00 2015-06-25 21:08:53.250 176 12616.65 125.70 54670.50 88888.00 2015-06-25 21:08:53.375 176 12616.67 125.70 54670.50 88888.00 2015-06-25 21:08:53.500 176 12616.62 125.67 54670.50 88888.00 2015-06-25 21:08:53.625 176 12616.52 125.65 54670.53 88888.00 2015-06-25 21:08:53.750 176 12616.55 125.62 54670.47 88888.00 2015-06-25 21:08:53.875 176 12616.52 125.62 54670.45 88888.00 2015-06-25 21:08:54.000 176 12616.52 125.60 54670.45 88888.00 2015-06-25 21:08:54.125 176 12616.52 125.62 54670.47 88888.00 2015-06-25 21:08:54.250 176 12616.52 125.62 54670.47 88888.00 2015-06-25 21:08:54.375 176 12616.52 125.62 54670.47 88888.00 2015-06-25 21:08:54.500 176 12616.48 125.65 54670.50 88888.00 2015-06-25 21:08:54.625 176 12616.48 125.65 54670.50 88888.00 2015-06-25 21:08:54.750 176 12616.50 125.62 54670.47 88888.00 2015-06-25 21:08:54.875 176 12616.45 125.62 54670.47 88888.00 2015-06-25 21:08:55.000 176 12616.40 125.62 54670.47 88888.00 2015-06-25 21:08:55.125 176 12616.38 125.62 54670.50 88888.00 2015-06-25 21:08:55.250 176 12616.30 125.62 54670.50 88888.00 2015-06-25 21:08:55.375 176 12616.35 125.60 54670.53 88888.00 2015-06-25 21:08:55.500 176 12616.25 125.60 54670.55 88888.00 2015-06-25 21:08:55.625 176 12616.23 125.58 54670.53 88888.00 2015-06-25 21:08:55.750 176 12616.23 125.50 54670.50 88888.00 2015-06-25 21:08:55.875 176 12616.20 125.50 54670.50 88888.00 2015-06-25 21:08:56.000 176 12616.25 125.53 54670.50 88888.00 2015-06-25 21:08:56.125 176 12616.27 125.55 54670.50 88888.00 2015-06-25 21:08:56.250 176 12616.23 125.55 54670.53 88888.00 2015-06-25 21:08:56.375 176 12616.23 125.53 54670.50 88888.00 2015-06-25 21:08:56.500 176 12616.15 125.47 54670.50 88888.00 2015-06-25 21:08:56.625 176 12616.10 125.47 54670.47 88888.00 2015-06-25 21:08:56.750 176 12616.12 125.53 54670.50 88888.00 2015-06-25 21:08:56.875 176 12616.17 125.55 54670.50 88888.00 2015-06-25 21:08:57.000 176 12616.10 125.53 54670.47 88888.00 2015-06-25 21:08:57.125 176 12616.10 125.53 54670.53 88888.00 2015-06-25 21:08:57.250 176 12616.10 125.53 54670.53 88888.00 2015-06-25 21:08:57.375 176 12616.12 125.50 54670.50 88888.00 2015-06-25 21:08:57.500 176 12616.02 125.47 54670.47 88888.00 2015-06-25 21:08:57.625 176 12616.00 125.45 54670.50 88888.00 2015-06-25 21:08:57.750 176 12615.98 125.42 54670.50 88888.00 2015-06-25 21:08:57.875 176 12615.98 125.42 54670.47 88888.00 2015-06-25 21:08:58.000 176 12616.05 125.40 54670.47 88888.00 2015-06-25 21:08:58.125 176 12616.05 125.40 54670.50 88888.00 2015-06-25 21:08:58.250 176 12615.98 125.40 54670.47 88888.00 2015-06-25 21:08:58.375 176 12615.98 125.40 54670.47 88888.00 2015-06-25 21:08:58.500 176 12615.98 125.42 54670.50 88888.00 2015-06-25 21:08:58.625 176 12615.92 125.42 54670.50 88888.00 2015-06-25 21:08:58.750 176 12615.90 125.40 54670.50 88888.00 2015-06-25 21:08:58.875 176 12615.95 125.35 54670.50 88888.00 2015-06-25 21:08:59.000 176 12615.92 125.33 54670.50 88888.00 2015-06-25 21:08:59.125 176 12615.90 125.35 54670.50 88888.00 2015-06-25 21:08:59.250 176 12615.85 125.35 54670.50 88888.00 2015-06-25 21:08:59.375 176 12615.85 125.38 54670.45 88888.00 2015-06-25 21:08:59.500 176 12615.77 125.38 54670.45 88888.00 2015-06-25 21:08:59.625 176 12615.75 125.33 54670.45 88888.00 2015-06-25 21:08:59.750 176 12615.75 125.33 54670.47 88888.00 2015-06-25 21:08:59.875 176 12615.80 125.30 54670.47 88888.00 2015-06-25 21:09:00.000 176 12615.83 125.30 54670.47 88888.00 2015-06-25 21:09:00.125 176 12615.85 125.28 54670.45 88888.00 2015-06-25 21:09:00.250 176 12615.83 125.25 54670.45 88888.00 2015-06-25 21:09:00.375 176 12615.88 125.28 54670.47 88888.00 2015-06-25 21:09:00.500 176 12615.80 125.25 54670.45 88888.00 2015-06-25 21:09:00.625 176 12615.73 125.22 54670.43 88888.00 2015-06-25 21:09:00.750 176 12615.73 125.22 54670.45 88888.00 2015-06-25 21:09:00.875 176 12615.75 125.22 54670.45 88888.00 2015-06-25 21:09:01.000 176 12615.67 125.20 54670.45 88888.00 2015-06-25 21:09:01.125 176 12615.65 125.17 54670.43 88888.00 2015-06-25 21:09:01.250 176 12615.65 125.17 54670.45 88888.00 2015-06-25 21:09:01.375 176 12615.73 125.15 54670.45 88888.00 2015-06-25 21:09:01.500 176 12615.65 125.12 54670.43 88888.00 2015-06-25 21:09:01.625 176 12615.60 125.12 54670.43 88888.00 2015-06-25 21:09:01.750 176 12615.62 125.12 54670.45 88888.00 2015-06-25 21:09:01.875 176 12615.60 125.10 54670.43 88888.00 2015-06-25 21:09:02.000 176 12615.62 125.08 54670.43 88888.00 2015-06-25 21:09:02.125 176 12615.65 125.08 54670.43 88888.00 2015-06-25 21:09:02.250 176 12615.55 125.05 54670.43 88888.00 2015-06-25 21:09:02.375 176 12615.52 125.05 54670.43 88888.00 2015-06-25 21:09:02.500 176 12615.55 125.05 54670.43 88888.00 2015-06-25 21:09:02.625 176 12615.50 125.00 54670.45 88888.00 2015-06-25 21:09:02.750 176 12615.48 125.03 54670.45 88888.00 2015-06-25 21:09:02.875 176 12615.45 125.03 54670.45 88888.00 2015-06-25 21:09:03.000 176 12615.42 125.00 54670.43 88888.00 2015-06-25 21:09:03.125 176 12615.40 124.97 54670.43 88888.00 2015-06-25 21:09:03.250 176 12615.40 124.97 54670.43 88888.00 2015-06-25 21:09:03.375 176 12615.48 124.97 54670.45 88888.00 2015-06-25 21:09:03.500 176 12615.48 124.97 54670.43 88888.00 2015-06-25 21:09:03.625 176 12615.40 124.97 54670.38 88888.00 2015-06-25 21:09:03.750 176 12615.38 124.95 54670.38 88888.00 2015-06-25 21:09:03.875 176 12615.30 124.90 54670.40 88888.00 2015-06-25 21:09:04.000 176 12615.25 124.88 54670.40 88888.00 2015-06-25 21:09:04.125 176 12615.23 124.88 54670.38 88888.00 2015-06-25 21:09:04.250 176 12615.17 124.85 54670.38 88888.00 2015-06-25 21:09:04.375 176 12615.23 124.88 54670.40 88888.00 2015-06-25 21:09:04.500 176 12615.27 124.88 54670.40 88888.00 2015-06-25 21:09:04.625 176 12615.30 124.85 54670.38 88888.00 2015-06-25 21:09:04.750 176 12615.33 124.80 54670.38 88888.00 2015-06-25 21:09:04.875 176 12615.27 124.80 54670.38 88888.00 2015-06-25 21:09:05.000 176 12615.27 124.80 54670.35 88888.00 2015-06-25 21:09:05.125 176 12615.25 124.78 54670.35 88888.00 2015-06-25 21:09:05.250 176 12615.20 124.70 54670.35 88888.00 2015-06-25 21:09:05.375 176 12615.17 124.72 54670.32 88888.00 2015-06-25 21:09:05.500 176 12615.10 124.72 54670.32 88888.00 2015-06-25 21:09:05.625 176 12615.10 124.75 54670.32 88888.00 2015-06-25 21:09:05.750 176 12615.15 124.72 54670.35 88888.00 2015-06-25 21:09:05.875 176 12615.17 124.65 54670.32 88888.00 2015-06-25 21:09:06.000 176 12615.15 124.65 54670.30 88888.00 2015-06-25 21:09:06.125 176 12615.08 124.65 54670.30 88888.00 2015-06-25 21:09:06.250 176 12615.00 124.60 54670.32 88888.00 2015-06-25 21:09:06.375 176 12615.05 124.65 54670.35 88888.00 2015-06-25 21:09:06.500 176 12615.08 124.62 54670.30 88888.00 2015-06-25 21:09:06.625 176 12615.02 124.60 54670.28 88888.00 2015-06-25 21:09:06.750 176 12615.00 124.58 54670.25 88888.00 2015-06-25 21:09:06.875 176 12615.08 124.60 54670.25 88888.00 2015-06-25 21:09:07.000 176 12615.12 124.60 54670.28 88888.00 2015-06-25 21:09:07.125 176 12615.10 124.58 54670.30 88888.00 2015-06-25 21:09:07.250 176 12614.98 124.55 54670.30 88888.00 2015-06-25 21:09:07.375 176 12615.00 124.55 54670.30 88888.00 2015-06-25 21:09:07.500 176 12615.08 124.55 54670.28 88888.00 2015-06-25 21:09:07.625 176 12615.15 124.53 54670.28 88888.00 2015-06-25 21:09:07.750 176 12615.10 124.50 54670.22 88888.00 2015-06-25 21:09:07.875 176 12615.08 124.50 54670.22 88888.00 2015-06-25 21:09:08.000 176 12615.12 124.53 54670.25 88888.00 2015-06-25 21:09:08.125 176 12615.10 124.50 54670.22 88888.00 2015-06-25 21:09:08.250 176 12614.98 124.47 54670.20 88888.00 2015-06-25 21:09:08.375 176 12615.10 124.50 54670.20 88888.00 2015-06-25 21:09:08.500 176 12615.15 124.50 54670.20 88888.00 2015-06-25 21:09:08.625 176 12615.10 124.47 54670.20 88888.00 2015-06-25 21:09:08.750 176 12615.08 124.45 54670.20 88888.00 2015-06-25 21:09:08.875 176 12615.08 124.42 54670.20 88888.00 2015-06-25 21:09:09.000 176 12615.05 124.40 54670.15 88888.00 2015-06-25 21:09:09.125 176 12615.05 124.38 54670.15 88888.00 2015-06-25 21:09:09.250 176 12615.08 124.35 54670.12 88888.00 2015-06-25 21:09:09.375 176 12615.15 124.38 54670.15 88888.00 2015-06-25 21:09:09.500 176 12615.20 124.38 54670.15 88888.00 2015-06-25 21:09:09.625 176 12615.15 124.35 54670.15 88888.00 2015-06-25 21:09:09.750 176 12615.17 124.35 54670.10 88888.00 2015-06-25 21:09:09.875 176 12615.17 124.33 54670.10 88888.00 2015-06-25 21:09:10.000 176 12615.17 124.35 54670.07 88888.00 2015-06-25 21:09:10.125 176 12615.20 124.38 54670.07 88888.00 2015-06-25 21:09:10.250 176 12615.15 124.30 54670.05 88888.00 2015-06-25 21:09:10.375 176 12615.20 124.25 54670.05 88888.00 2015-06-25 21:09:10.500 176 12615.23 124.30 54670.07 88888.00 2015-06-25 21:09:10.625 176 12615.15 124.30 54670.05 88888.00 2015-06-25 21:09:10.750 176 12615.12 124.28 54670.05 88888.00 2015-06-25 21:09:10.875 176 12615.12 124.25 54670.00 88888.00 2015-06-25 21:09:11.000 176 12615.12 124.25 54670.00 88888.00 2015-06-25 21:09:11.125 176 12615.10 124.30 54670.03 88888.00 2015-06-25 21:09:11.250 176 12615.10 124.28 54670.00 88888.00 2015-06-25 21:09:11.375 176 12615.15 124.25 54669.97 88888.00 2015-06-25 21:09:11.500 176 12615.15 124.22 54669.95 88888.00 2015-06-25 21:09:11.625 176 12615.20 124.28 54669.95 88888.00 2015-06-25 21:09:11.750 176 12615.23 124.28 54669.93 88888.00 2015-06-25 21:09:11.875 176 12615.23 124.22 54669.90 88888.00 2015-06-25 21:09:12.000 176 12615.25 124.22 54669.88 88888.00 2015-06-25 21:09:12.125 176 12615.30 124.25 54669.90 88888.00 2015-06-25 21:09:12.250 176 12615.27 124.28 54669.90 88888.00 2015-06-25 21:09:12.375 176 12615.33 124.28 54669.90 88888.00 2015-06-25 21:09:12.500 176 12615.38 124.28 54669.90 88888.00 2015-06-25 21:09:12.625 176 12615.33 124.22 54669.82 88888.00 2015-06-25 21:09:12.750 176 12615.30 124.22 54669.85 88888.00 2015-06-25 21:09:12.875 176 12615.33 124.22 54669.85 88888.00 2015-06-25 21:09:13.000 176 12615.40 124.20 54669.80 88888.00 2015-06-25 21:09:13.125 176 12615.48 124.17 54669.82 88888.00 2015-06-25 21:09:13.250 176 12615.42 124.15 54669.78 88888.00 2015-06-25 21:09:13.375 176 12615.45 124.17 54669.78 88888.00 2015-06-25 21:09:13.500 176 12615.52 124.17 54669.72 88888.00 2015-06-25 21:09:13.625 176 12615.55 124.17 54669.75 88888.00 2015-06-25 21:09:13.750 176 12615.55 124.17 54669.75 88888.00 2015-06-25 21:09:13.875 176 12615.52 124.15 54669.75 88888.00 2015-06-25 21:09:14.000 176 12615.60 124.12 54669.75 88888.00 2015-06-25 21:09:14.125 176 12615.67 124.20 54669.72 88888.00 2015-06-25 21:09:14.250 176 12615.62 124.15 54669.68 88888.00 2015-06-25 21:09:14.375 176 12615.60 124.12 54669.65 88888.00 2015-06-25 21:09:14.500 176 12615.55 124.10 54669.65 88888.00 2015-06-25 21:09:14.625 176 12615.65 124.10 54669.65 88888.00 2015-06-25 21:09:14.750 176 12615.70 124.10 54669.65 88888.00 2015-06-25 21:09:14.875 176 12615.65 124.10 54669.60 88888.00 2015-06-25 21:09:15.000 176 12615.65 124.10 54669.60 88888.00 2015-06-25 21:09:15.125 176 12615.67 124.12 54669.57 88888.00 2015-06-25 21:09:15.250 176 12615.70 124.08 54669.57 88888.00 2015-06-25 21:09:15.375 176 12615.67 124.05 54669.57 88888.00 2015-06-25 21:09:15.500 176 12615.67 124.08 54669.55 88888.00 2015-06-25 21:09:15.625 176 12615.67 124.10 54669.60 88888.00 2015-06-25 21:09:15.750 176 12615.75 124.15 54669.60 88888.00 2015-06-25 21:09:15.875 176 12615.80 124.12 54669.55 88888.00 2015-06-25 21:09:16.000 176 12615.80 124.08 54669.50 88888.00 2015-06-25 21:09:16.125 176 12615.80 124.08 54669.53 88888.00 2015-06-25 21:09:16.250 176 12615.83 124.10 54669.50 88888.00 2015-06-25 21:09:16.375 176 12615.98 124.17 54669.50 88888.00 2015-06-25 21:09:16.500 176 12616.02 124.17 54669.47 88888.00 2015-06-25 21:09:16.625 176 12615.98 124.15 54669.47 88888.00 2015-06-25 21:09:16.750 176 12615.98 124.12 54669.43 88888.00 2015-06-25 21:09:16.875 176 12615.98 124.10 54669.40 88888.00 2015-06-25 21:09:17.000 176 12616.02 124.10 54669.40 88888.00 2015-06-25 21:09:17.125 176 12616.10 124.17 54669.40 88888.00 2015-06-25 21:09:17.250 176 12616.10 124.12 54669.40 88888.00 2015-06-25 21:09:17.375 176 12616.12 124.12 54669.40 88888.00 2015-06-25 21:09:17.500 176 12616.15 124.10 54669.35 88888.00 2015-06-25 21:09:17.625 176 12616.17 124.10 54669.32 88888.00 2015-06-25 21:09:17.750 176 12616.20 124.12 54669.32 88888.00 2015-06-25 21:09:17.875 176 12616.20 124.10 54669.32 88888.00 2015-06-25 21:09:18.000 176 12616.23 124.08 54669.35 88888.00 2015-06-25 21:09:18.125 176 12616.25 124.08 54669.32 88888.00 2015-06-25 21:09:18.250 176 12616.27 124.08 54669.30 88888.00 2015-06-25 21:09:18.375 176 12616.33 124.12 54669.28 88888.00 2015-06-25 21:09:18.500 176 12616.30 124.08 54669.25 88888.00 2015-06-25 21:09:18.625 176 12616.25 124.10 54669.25 88888.00 2015-06-25 21:09:18.750 176 12616.33 124.12 54669.28 88888.00 2015-06-25 21:09:18.875 176 12616.33 124.10 54669.28 88888.00 2015-06-25 21:09:19.000 176 12616.35 124.10 54669.25 88888.00 2015-06-25 21:09:19.125 176 12616.40 124.05 54669.25 88888.00 2015-06-25 21:09:19.250 176 12616.38 124.05 54669.22 88888.00 2015-06-25 21:09:19.375 176 12616.45 124.05 54669.22 88888.00 2015-06-25 21:09:19.500 176 12616.45 124.08 54669.22 88888.00 2015-06-25 21:09:19.625 176 12616.50 124.08 54669.22 88888.00 2015-06-25 21:09:19.750 176 12616.55 124.10 54669.20 88888.00 2015-06-25 21:09:19.875 176 12616.55 124.05 54669.15 88888.00 2015-06-25 21:09:20.000 176 12616.58 124.03 54669.12 88888.00 2015-06-25 21:09:20.125 176 12616.62 124.05 54669.15 88888.00 2015-06-25 21:09:20.250 176 12616.62 124.05 54669.18 88888.00 2015-06-25 21:09:20.375 176 12616.67 124.10 54669.15 88888.00 2015-06-25 21:09:20.500 176 12616.70 124.08 54669.15 88888.00 2015-06-25 21:09:20.625 176 12616.75 124.10 54669.12 88888.00 2015-06-25 21:09:20.750 176 12616.77 124.10 54669.12 88888.00 2015-06-25 21:09:20.875 176 12616.83 124.12 54669.10 88888.00 2015-06-25 21:09:21.000 176 12616.83 124.12 54669.07 88888.00 2015-06-25 21:09:21.125 176 12616.85 124.10 54669.05 88888.00 2015-06-25 21:09:21.250 176 12616.92 124.12 54669.05 88888.00 2015-06-25 21:09:21.375 176 12616.95 124.12 54669.03 88888.00 2015-06-25 21:09:21.500 176 12616.95 124.08 54669.00 88888.00 2015-06-25 21:09:21.625 176 12616.85 124.00 54668.93 88888.00 2015-06-25 21:09:21.750 176 12616.83 124.03 54668.95 88888.00 2015-06-25 21:09:21.875 176 12616.92 124.08 54668.97 88888.00 2015-06-25 21:09:22.000 176 12616.95 124.10 54668.97 88888.00 2015-06-25 21:09:22.125 176 12616.92 124.10 54668.95 88888.00 2015-06-25 21:09:22.250 176 12616.95 124.12 54668.97 88888.00 2015-06-25 21:09:22.375 176 12617.02 124.12 54668.95 88888.00 2015-06-25 21:09:22.500 176 12617.00 124.10 54668.93 88888.00 2015-06-25 21:09:22.625 176 12617.00 124.08 54668.90 88888.00 2015-06-25 21:09:22.750 176 12617.00 124.10 54668.90 88888.00 2015-06-25 21:09:22.875 176 12617.02 124.12 54668.90 88888.00 2015-06-25 21:09:23.000 176 12617.12 124.12 54668.88 88888.00 2015-06-25 21:09:23.125 176 12617.12 124.12 54668.90 88888.00 2015-06-25 21:09:23.250 176 12617.12 124.12 54668.88 88888.00 2015-06-25 21:09:23.375 176 12617.20 124.10 54668.85 88888.00 2015-06-25 21:09:23.500 176 12617.23 124.12 54668.85 88888.00 2015-06-25 21:09:23.625 176 12617.17 124.12 54668.85 88888.00 2015-06-25 21:09:23.750 176 12617.17 124.12 54668.85 88888.00 2015-06-25 21:09:23.875 176 12617.23 124.12 54668.85 88888.00 2015-06-25 21:09:24.000 176 12617.23 124.12 54668.85 88888.00 2015-06-25 21:09:24.125 176 12617.20 124.10 54668.82 88888.00 2015-06-25 21:09:24.250 176 12617.27 124.05 54668.82 88888.00 2015-06-25 21:09:24.375 176 12617.33 124.10 54668.80 88888.00 2015-06-25 21:09:24.500 176 12617.35 124.12 54668.80 88888.00 2015-06-25 21:09:24.625 176 12617.33 124.12 54668.78 88888.00 2015-06-25 21:09:24.750 176 12617.33 124.12 54668.75 88888.00 2015-06-25 21:09:24.875 176 12617.40 124.15 54668.78 88888.00 2015-06-25 21:09:25.000 176 12617.40 124.17 54668.75 88888.00 2015-06-25 21:09:25.125 176 12617.42 124.17 54668.75 88888.00 2015-06-25 21:09:25.250 176 12617.42 124.15 54668.72 88888.00 2015-06-25 21:09:25.375 176 12617.48 124.17 54668.72 88888.00 2015-06-25 21:09:25.500 176 12617.48 124.20 54668.72 88888.00 2015-06-25 21:09:25.625 176 12617.48 124.17 54668.75 88888.00 2015-06-25 21:09:25.750 176 12617.52 124.20 54668.72 88888.00 2015-06-25 21:09:25.875 176 12617.58 124.17 54668.70 88888.00 2015-06-25 21:09:26.000 176 12617.60 124.20 54668.68 88888.00 2015-06-25 21:09:26.125 176 12617.65 124.20 54668.68 88888.00 2015-06-25 21:09:26.250 176 12617.65 124.17 54668.65 88888.00 2015-06-25 21:09:26.375 176 12617.65 124.22 54668.65 88888.00 2015-06-25 21:09:26.500 176 12617.65 124.22 54668.65 88888.00 2015-06-25 21:09:26.625 176 12617.70 124.20 54668.60 88888.00 2015-06-25 21:09:26.750 176 12617.70 124.22 54668.57 88888.00 2015-06-25 21:09:26.875 176 12617.65 124.22 54668.55 88888.00 2015-06-25 21:09:27.000 176 12617.60 124.17 54668.57 88888.00 2015-06-25 21:09:27.125 176 12617.62 124.20 54668.57 88888.00 2015-06-25 21:09:27.250 176 12617.60 124.22 54668.57 88888.00 2015-06-25 21:09:27.375 176 12617.62 124.20 54668.57 88888.00 2015-06-25 21:09:27.500 176 12617.67 124.22 54668.57 88888.00 2015-06-25 21:09:27.625 176 12617.73 124.25 54668.55 88888.00 2015-06-25 21:09:27.750 176 12617.75 124.22 54668.55 88888.00 2015-06-25 21:09:27.875 176 12617.85 124.22 54668.53 88888.00 2015-06-25 21:09:28.000 176 12617.85 124.22 54668.47 88888.00 2015-06-25 21:09:28.125 176 12617.83 124.22 54668.47 88888.00 2015-06-25 21:09:28.250 176 12617.73 124.20 54668.47 88888.00 2015-06-25 21:09:28.375 176 12617.73 124.25 54668.45 88888.00 2015-06-25 21:09:28.500 176 12617.77 124.25 54668.45 88888.00 2015-06-25 21:09:28.625 176 12617.85 124.25 54668.47 88888.00 2015-06-25 21:09:28.750 176 12617.85 124.22 54668.43 88888.00 2015-06-25 21:09:28.875 176 12617.85 124.20 54668.45 88888.00 2015-06-25 21:09:29.000 176 12617.88 124.20 54668.43 88888.00 2015-06-25 21:09:29.125 176 12617.92 124.22 54668.43 88888.00 2015-06-25 21:09:29.250 176 12617.90 124.25 54668.38 88888.00 2015-06-25 21:09:29.375 176 12617.88 124.25 54668.38 88888.00 2015-06-25 21:09:29.500 176 12617.88 124.22 54668.40 88888.00 2015-06-25 21:09:29.625 176 12617.92 124.22 54668.38 88888.00 2015-06-25 21:09:29.750 176 12617.95 124.22 54668.38 88888.00 2015-06-25 21:09:29.875 176 12617.98 124.25 54668.35 88888.00 2015-06-25 21:09:30.000 176 12618.02 124.30 54668.32 88888.00 2015-06-25 21:09:30.125 176 12618.02 124.30 54668.30 88888.00 2015-06-25 21:09:30.250 176 12618.05 124.30 54668.30 88888.00 2015-06-25 21:09:30.375 176 12618.05 124.28 54668.30 88888.00 2015-06-25 21:09:30.500 176 12618.08 124.28 54668.28 88888.00 2015-06-25 21:09:30.625 176 12618.12 124.30 54668.28 88888.00 2015-06-25 21:09:30.750 176 12618.20 124.30 54668.25 88888.00 2015-06-25 21:09:30.875 176 12618.23 124.28 54668.22 88888.00 2015-06-25 21:09:31.000 176 12618.20 124.30 54668.20 88888.00 2015-06-25 21:09:31.125 176 12618.12 124.28 54668.20 88888.00 2015-06-25 21:09:31.250 176 12618.17 124.25 54668.22 88888.00 2015-06-25 21:09:31.375 176 12618.23 124.28 54668.20 88888.00 2015-06-25 21:09:31.500 176 12618.23 124.30 54668.22 88888.00 2015-06-25 21:09:31.625 176 12618.20 124.28 54668.18 88888.00 2015-06-25 21:09:31.750 176 12618.23 124.25 54668.12 88888.00 2015-06-25 21:09:31.875 176 12618.23 124.25 54668.15 88888.00 2015-06-25 21:09:32.000 176 12618.23 124.28 54668.15 88888.00 2015-06-25 21:09:32.125 176 12618.20 124.28 54668.12 88888.00 2015-06-25 21:09:32.250 176 12618.23 124.28 54668.15 88888.00 2015-06-25 21:09:32.375 176 12618.25 124.28 54668.12 88888.00 2015-06-25 21:09:32.500 176 12618.30 124.28 54668.12 88888.00 2015-06-25 21:09:32.625 176 12618.35 124.30 54668.15 88888.00 2015-06-25 21:09:32.750 176 12618.35 124.28 54668.12 88888.00 2015-06-25 21:09:32.875 176 12618.33 124.25 54668.10 88888.00 2015-06-25 21:09:33.000 176 12618.38 124.28 54668.07 88888.00 2015-06-25 21:09:33.125 176 12618.40 124.30 54668.10 88888.00 2015-06-25 21:09:33.250 176 12618.33 124.25 54668.07 88888.00 2015-06-25 21:09:33.375 176 12618.38 124.28 54668.07 88888.00 2015-06-25 21:09:33.500 176 12618.50 124.30 54668.05 88888.00 2015-06-25 21:09:33.625 176 12618.45 124.30 54668.05 88888.00 2015-06-25 21:09:33.750 176 12618.40 124.28 54668.03 88888.00 2015-06-25 21:09:33.875 176 12618.40 124.28 54668.00 88888.00 2015-06-25 21:09:34.000 176 12618.42 124.33 54668.03 88888.00 2015-06-25 21:09:34.125 176 12618.48 124.35 54668.05 88888.00 2015-06-25 21:09:34.250 176 12618.50 124.33 54668.05 88888.00 2015-06-25 21:09:34.375 176 12618.50 124.33 54668.05 88888.00 2015-06-25 21:09:34.500 176 12618.45 124.30 54668.03 88888.00 2015-06-25 21:09:34.625 176 12618.45 124.30 54667.97 88888.00 2015-06-25 21:09:34.750 176 12618.45 124.30 54667.97 88888.00 2015-06-25 21:09:34.875 176 12618.48 124.33 54668.00 88888.00 2015-06-25 21:09:35.000 176 12618.48 124.35 54667.95 88888.00 2015-06-25 21:09:35.125 176 12618.52 124.33 54667.97 88888.00 2015-06-25 21:09:35.250 176 12618.55 124.33 54667.95 88888.00 2015-06-25 21:09:35.375 176 12618.62 124.35 54667.97 88888.00 2015-06-25 21:09:35.500 176 12618.60 124.30 54667.97 88888.00 2015-06-25 21:09:35.625 176 12618.55 124.30 54667.95 88888.00 2015-06-25 21:09:35.750 176 12618.52 124.33 54667.93 88888.00 2015-06-25 21:09:35.875 176 12618.50 124.30 54667.90 88888.00 2015-06-25 21:09:36.000 176 12618.52 124.33 54667.88 88888.00 2015-06-25 21:09:36.125 176 12618.52 124.35 54667.90 88888.00 2015-06-25 21:09:36.250 176 12618.52 124.35 54667.93 88888.00 2015-06-25 21:09:36.375 176 12618.55 124.30 54667.93 88888.00 2015-06-25 21:09:36.500 176 12618.52 124.33 54667.93 88888.00 2015-06-25 21:09:36.625 176 12618.55 124.33 54667.90 88888.00 2015-06-25 21:09:36.750 176 12618.58 124.35 54667.88 88888.00 2015-06-25 21:09:36.875 176 12618.62 124.35 54667.85 88888.00 2015-06-25 21:09:37.000 176 12618.67 124.33 54667.88 88888.00 2015-06-25 21:09:37.125 176 12618.73 124.35 54667.88 88888.00 2015-06-25 21:09:37.250 176 12618.70 124.33 54667.85 88888.00 2015-06-25 21:09:37.375 176 12618.67 124.30 54667.82 88888.00 2015-06-25 21:09:37.500 176 12618.65 124.33 54667.85 88888.00 2015-06-25 21:09:37.625 176 12618.70 124.35 54667.85 88888.00 2015-06-25 21:09:37.750 176 12618.75 124.35 54667.82 88888.00 2015-06-25 21:09:37.875 176 12618.75 124.33 54667.82 88888.00 2015-06-25 21:09:38.000 176 12618.67 124.33 54667.80 88888.00 2015-06-25 21:09:38.125 176 12618.67 124.35 54667.82 88888.00 2015-06-25 21:09:38.250 176 12618.67 124.33 54667.80 88888.00 2015-06-25 21:09:38.375 176 12618.67 124.33 54667.78 88888.00 2015-06-25 21:09:38.500 176 12618.62 124.33 54667.80 88888.00 2015-06-25 21:09:38.625 176 12618.62 124.35 54667.80 88888.00 2015-06-25 21:09:38.750 176 12618.62 124.38 54667.80 88888.00 2015-06-25 21:09:38.875 176 12618.62 124.35 54667.78 88888.00 2015-06-25 21:09:39.000 176 12618.62 124.35 54667.75 88888.00 2015-06-25 21:09:39.125 176 12618.62 124.33 54667.70 88888.00 2015-06-25 21:09:39.250 176 12618.60 124.35 54667.70 88888.00 2015-06-25 21:09:39.375 176 12618.67 124.40 54667.72 88888.00 2015-06-25 21:09:39.500 176 12618.70 124.38 54667.72 88888.00 2015-06-25 21:09:39.625 176 12618.75 124.38 54667.70 88888.00 2015-06-25 21:09:39.750 176 12618.73 124.38 54667.68 88888.00 2015-06-25 21:09:39.875 176 12618.73 124.38 54667.68 88888.00 2015-06-25 21:09:40.000 176 12618.67 124.38 54667.65 88888.00 2015-06-25 21:09:40.125 176 12618.67 124.38 54667.68 88888.00 2015-06-25 21:09:40.250 176 12618.62 124.28 54667.57 88888.00 2015-06-25 21:09:40.375 176 12618.65 124.30 54667.57 88888.00 2015-06-25 21:09:40.500 176 12618.67 124.40 54667.62 88888.00 2015-06-25 21:09:40.625 176 12618.65 124.42 54667.65 88888.00 2015-06-25 21:09:40.750 176 12618.65 124.42 54667.62 88888.00 2015-06-25 21:09:40.875 176 12618.62 124.42 54667.60 88888.00 2015-06-25 21:09:41.000 176 12618.65 124.42 54667.57 88888.00 2015-06-25 21:09:41.125 176 12618.67 124.40 54667.60 88888.00 2015-06-25 21:09:41.250 176 12618.65 124.42 54667.60 88888.00 2015-06-25 21:09:41.375 176 12618.65 124.42 54667.57 88888.00 2015-06-25 21:09:41.500 176 12618.70 124.42 54667.57 88888.00 2015-06-25 21:09:41.625 176 12618.67 124.45 54667.60 88888.00 2015-06-25 21:09:41.750 176 12618.70 124.47 54667.57 88888.00 2015-06-25 21:09:41.875 176 12618.73 124.45 54667.57 88888.00 2015-06-25 21:09:42.000 176 12618.70 124.45 54667.57 88888.00 2015-06-25 21:09:42.125 176 12618.67 124.45 54667.62 88888.00 2015-06-25 21:09:42.250 176 12618.60 124.42 54667.60 88888.00 2015-06-25 21:09:42.375 176 12618.65 124.45 54667.57 88888.00 2015-06-25 21:09:42.500 176 12618.70 124.42 54667.55 88888.00 2015-06-25 21:09:42.625 176 12618.73 124.40 54667.55 88888.00 2015-06-25 21:09:42.750 176 12618.73 124.50 54667.53 88888.00 2015-06-25 21:09:42.875 176 12618.65 124.50 54667.55 88888.00 2015-06-25 21:09:43.000 176 12618.60 124.47 54667.50 88888.00 2015-06-25 21:09:43.125 176 12618.62 124.42 54667.47 88888.00 2015-06-25 21:09:43.250 176 12618.60 124.45 54667.53 88888.00 2015-06-25 21:09:43.375 176 12618.67 124.50 54667.50 88888.00 2015-06-25 21:09:43.500 176 12618.70 124.53 54667.50 88888.00 2015-06-25 21:09:43.625 176 12618.67 124.53 54667.47 88888.00 2015-06-25 21:09:43.750 176 12618.67 124.50 54667.50 88888.00 2015-06-25 21:09:43.875 176 12618.73 124.55 54667.47 88888.00 2015-06-25 21:09:44.000 176 12618.67 124.53 54667.45 88888.00 2015-06-25 21:09:44.125 176 12618.58 124.50 54667.43 88888.00 2015-06-25 21:09:44.250 176 12618.60 124.53 54667.45 88888.00 2015-06-25 21:09:44.375 176 12618.70 124.58 54667.43 88888.00 2015-06-25 21:09:44.500 176 12618.58 124.58 54667.40 88888.00 2015-06-25 21:09:44.625 176 12618.58 124.55 54667.43 88888.00 2015-06-25 21:09:44.750 176 12618.65 124.55 54667.40 88888.00 2015-06-25 21:09:44.875 176 12618.65 124.55 54667.38 88888.00 2015-06-25 21:09:45.000 176 12618.60 124.58 54667.38 88888.00 2015-06-25 21:09:45.125 176 12618.58 124.55 54667.40 88888.00 2015-06-25 21:09:45.250 176 12618.55 124.58 54667.40 88888.00 2015-06-25 21:09:45.375 176 12618.52 124.60 54667.38 88888.00 2015-06-25 21:09:45.500 176 12618.52 124.60 54667.38 88888.00 2015-06-25 21:09:45.625 176 12618.55 124.60 54667.38 88888.00 2015-06-25 21:09:45.750 176 12618.52 124.62 54667.38 88888.00 2015-06-25 21:09:45.875 176 12618.55 124.62 54667.38 88888.00 2015-06-25 21:09:46.000 176 12618.55 124.62 54667.35 88888.00 2015-06-25 21:09:46.125 176 12618.50 124.62 54667.35 88888.00 2015-06-25 21:09:46.250 176 12618.48 124.65 54667.38 88888.00 2015-06-25 21:09:46.375 176 12618.55 124.62 54667.35 88888.00 2015-06-25 21:09:46.500 176 12618.60 124.65 54667.35 88888.00 2015-06-25 21:09:46.625 176 12618.65 124.67 54667.32 88888.00 2015-06-25 21:09:46.750 176 12618.62 124.67 54667.30 88888.00 2015-06-25 21:09:46.875 176 12618.55 124.65 54667.28 88888.00 2015-06-25 21:09:47.000 176 12618.52 124.67 54667.30 88888.00 2015-06-25 21:09:47.125 176 12618.55 124.65 54667.32 88888.00 2015-06-25 21:09:47.250 176 12618.52 124.65 54667.28 88888.00 2015-06-25 21:09:47.375 176 12618.62 124.65 54667.32 88888.00 2015-06-25 21:09:47.500 176 12618.60 124.70 54667.32 88888.00 2015-06-25 21:09:47.625 176 12618.58 124.72 54667.28 88888.00 2015-06-25 21:09:47.750 176 12618.55 124.70 54667.25 88888.00 2015-06-25 21:09:47.875 176 12618.60 124.72 54667.28 88888.00 2015-06-25 21:09:48.000 176 12618.60 124.75 54667.25 88888.00 2015-06-25 21:09:48.125 176 12618.48 124.72 54667.25 88888.00 2015-06-25 21:09:48.250 176 12618.42 124.70 54667.25 88888.00 2015-06-25 21:09:48.375 176 12618.45 124.72 54667.22 88888.00 2015-06-25 21:09:48.500 176 12618.50 124.75 54667.22 88888.00 2015-06-25 21:09:48.625 176 12618.52 124.78 54667.25 88888.00 2015-06-25 21:09:48.750 176 12618.50 124.75 54667.22 88888.00 2015-06-25 21:09:48.875 176 12618.50 124.78 54667.22 88888.00 2015-06-25 21:09:49.000 176 12618.42 124.75 54667.22 88888.00 2015-06-25 21:09:49.125 176 12618.38 124.78 54667.22 88888.00 2015-06-25 21:09:49.250 176 12618.35 124.78 54667.18 88888.00 2015-06-25 21:09:49.375 176 12618.38 124.78 54667.20 88888.00 2015-06-25 21:09:49.500 176 12618.40 124.75 54667.22 88888.00 2015-06-25 21:09:49.625 176 12618.42 124.75 54667.20 88888.00 2015-06-25 21:09:49.750 176 12618.48 124.78 54667.22 88888.00 2015-06-25 21:09:49.875 176 12618.50 124.80 54667.22 88888.00 2015-06-25 21:09:50.000 176 12618.42 124.80 54667.20 88888.00 2015-06-25 21:09:50.125 176 12618.38 124.80 54667.20 88888.00 2015-06-25 21:09:50.250 176 12618.38 124.85 54667.20 88888.00 2015-06-25 21:09:50.375 176 12618.42 124.88 54667.20 88888.00 2015-06-25 21:09:50.500 176 12618.35 124.85 54667.20 88888.00 2015-06-25 21:09:50.625 176 12618.30 124.85 54667.18 88888.00 2015-06-25 21:09:50.750 176 12618.33 124.88 54667.20 88888.00 2015-06-25 21:09:50.875 176 12618.35 124.88 54667.18 88888.00 2015-06-25 21:09:51.000 176 12618.35 124.85 54667.18 88888.00 2015-06-25 21:09:51.125 176 12618.33 124.80 54667.15 88888.00 2015-06-25 21:09:51.250 176 12618.33 124.83 54667.18 88888.00 2015-06-25 21:09:51.375 176 12618.35 124.85 54667.18 88888.00 2015-06-25 21:09:51.500 176 12618.33 124.85 54667.15 88888.00 2015-06-25 21:09:51.625 176 12618.33 124.85 54667.15 88888.00 2015-06-25 21:09:51.750 176 12618.35 124.85 54667.15 88888.00 2015-06-25 21:09:51.875 176 12618.27 124.85 54667.15 88888.00 2015-06-25 21:09:52.000 176 12618.25 124.85 54667.12 88888.00 2015-06-25 21:09:52.125 176 12618.23 124.88 54667.12 88888.00 2015-06-25 21:09:52.250 176 12618.27 124.85 54667.12 88888.00 2015-06-25 21:09:52.375 176 12618.27 124.85 54667.15 88888.00 2015-06-25 21:09:52.500 176 12618.30 124.88 54667.12 88888.00 2015-06-25 21:09:52.625 176 12618.30 124.88 54667.12 88888.00 2015-06-25 21:09:52.750 176 12618.25 124.90 54667.07 88888.00 2015-06-25 21:09:52.875 176 12618.20 124.88 54667.10 88888.00 2015-06-25 21:09:53.000 176 12618.20 124.85 54667.12 88888.00 2015-06-25 21:09:53.125 176 12618.15 124.85 54667.12 88888.00 2015-06-25 21:09:53.250 176 12618.12 124.85 54667.12 88888.00 2015-06-25 21:09:53.375 176 12618.17 124.88 54667.10 88888.00 2015-06-25 21:09:53.500 176 12618.25 124.90 54667.12 88888.00 2015-06-25 21:09:53.625 176 12618.25 124.88 54667.12 88888.00 2015-06-25 21:09:53.750 176 12618.10 124.90 54667.10 88888.00 2015-06-25 21:09:53.875 176 12618.10 124.90 54667.12 88888.00 2015-06-25 21:09:54.000 176 12618.12 124.88 54667.12 88888.00 2015-06-25 21:09:54.125 176 12618.12 124.90 54667.10 88888.00 2015-06-25 21:09:54.250 176 12618.02 124.90 54667.10 88888.00 2015-06-25 21:09:54.375 176 12618.08 124.90 54667.07 88888.00 2015-06-25 21:09:54.500 176 12618.10 124.92 54667.12 88888.00 2015-06-25 21:09:54.625 176 12618.10 124.92 54667.12 88888.00 2015-06-25 21:09:54.750 176 12618.08 124.90 54667.10 88888.00 2015-06-25 21:09:54.875 176 12618.02 124.88 54667.07 88888.00 2015-06-25 21:09:55.000 176 12618.10 124.90 54667.10 88888.00 2015-06-25 21:09:55.125 176 12618.12 124.92 54667.10 88888.00 2015-06-25 21:09:55.250 176 12618.10 124.92 54667.10 88888.00 2015-06-25 21:09:55.375 176 12618.10 124.92 54667.07 88888.00 2015-06-25 21:09:55.500 176 12618.10 124.95 54667.10 88888.00 2015-06-25 21:09:55.625 176 12618.12 124.90 54667.10 88888.00 2015-06-25 21:09:55.750 176 12618.05 124.90 54667.07 88888.00 2015-06-25 21:09:55.875 176 12618.08 124.90 54667.07 88888.00 2015-06-25 21:09:56.000 176 12618.05 124.88 54667.05 88888.00 2015-06-25 21:09:56.125 176 12617.95 124.80 54666.97 88888.00 2015-06-25 21:09:56.250 176 12617.92 124.83 54667.03 88888.00 2015-06-25 21:09:56.375 176 12618.05 124.90 54667.05 88888.00 2015-06-25 21:09:56.500 176 12618.02 124.92 54667.05 88888.00 2015-06-25 21:09:56.625 176 12617.98 124.92 54667.05 88888.00 2015-06-25 21:09:56.750 176 12617.95 124.95 54667.03 88888.00 2015-06-25 21:09:56.875 176 12617.92 124.95 54667.05 88888.00 2015-06-25 21:09:57.000 176 12617.92 124.92 54667.05 88888.00 2015-06-25 21:09:57.125 176 12617.92 124.90 54667.07 88888.00 2015-06-25 21:09:57.250 176 12617.92 124.90 54667.07 88888.00 2015-06-25 21:09:57.375 176 12617.92 124.90 54667.05 88888.00 2015-06-25 21:09:57.500 176 12617.83 124.90 54667.05 88888.00 2015-06-25 21:09:57.625 176 12617.83 124.88 54667.03 88888.00 2015-06-25 21:09:57.750 176 12617.88 124.88 54667.03 88888.00 2015-06-25 21:09:57.875 176 12617.90 124.88 54667.03 88888.00 2015-06-25 21:09:58.000 176 12617.90 124.88 54667.03 88888.00 2015-06-25 21:09:58.125 176 12617.85 124.88 54667.05 88888.00 2015-06-25 21:09:58.250 176 12617.85 124.85 54667.05 88888.00 2015-06-25 21:09:58.375 176 12617.88 124.88 54667.05 88888.00 2015-06-25 21:09:58.500 176 12617.83 124.88 54667.03 88888.00 2015-06-25 21:09:58.625 176 12617.75 124.88 54667.03 88888.00 2015-06-25 21:09:58.750 176 12617.75 124.88 54667.03 88888.00 2015-06-25 21:09:58.875 176 12617.80 124.88 54667.05 88888.00 2015-06-25 21:09:59.000 176 12617.85 124.88 54667.03 88888.00 2015-06-25 21:09:59.125 176 12617.80 124.88 54667.00 88888.00 2015-06-25 21:09:59.250 176 12617.73 124.90 54667.03 88888.00 2015-06-25 21:09:59.375 176 12617.67 124.90 54667.03 88888.00 2015-06-25 21:09:59.500 176 12617.67 124.88 54667.03 88888.00 2015-06-25 21:09:59.625 176 12617.70 124.88 54667.00 88888.00 2015-06-25 21:09:59.750 176 12617.67 124.88 54667.00 88888.00 2015-06-25 21:09:59.875 176 12617.62 124.88 54667.03 88888.00 2015-06-25 21:10:00.000 176 12617.60 124.88 54667.03 88888.00 2015-06-25 21:10:00.125 176 12617.60 124.88 54667.03 88888.00 2015-06-25 21:10:00.250 176 12617.58 124.88 54667.03 88888.00 2015-06-25 21:10:00.375 176 12617.60 124.90 54667.03 88888.00 2015-06-25 21:10:00.500 176 12617.55 124.88 54667.03 88888.00 2015-06-25 21:10:00.625 176 12617.55 124.88 54667.05 88888.00 2015-06-25 21:10:00.750 176 12617.58 124.88 54667.05 88888.00 2015-06-25 21:10:00.875 176 12617.55 124.88 54667.05 88888.00 2015-06-25 21:10:01.000 176 12617.52 124.85 54667.03 88888.00 2015-06-25 21:10:01.125 176 12617.45 124.83 54667.03 88888.00 2015-06-25 21:10:01.250 176 12617.45 124.83 54667.03 88888.00 2015-06-25 21:10:01.375 176 12617.45 124.83 54667.05 88888.00 2015-06-25 21:10:01.500 176 12617.40 124.83 54667.05 88888.00 2015-06-25 21:10:01.625 176 12617.40 124.85 54667.05 88888.00 2015-06-25 21:10:01.750 176 12617.42 124.85 54667.05 88888.00 2015-06-25 21:10:01.875 176 12617.35 124.83 54667.03 88888.00 2015-06-25 21:10:02.000 176 12617.35 124.83 54667.05 88888.00 2015-06-25 21:10:02.125 176 12617.33 124.85 54667.07 88888.00 2015-06-25 21:10:02.250 176 12617.23 124.88 54667.12 88888.00 2015-06-25 21:10:02.375 176 12617.23 124.85 54667.07 88888.00 2015-06-25 21:10:02.500 176 12617.23 124.83 54667.03 88888.00 2015-06-25 21:10:02.625 176 12617.33 124.85 54667.03 88888.00 2015-06-25 21:10:02.750 176 12617.30 124.88 54667.05 88888.00 2015-06-25 21:10:02.875 176 12617.25 124.83 54667.07 88888.00 2015-06-25 21:10:03.000 176 12617.23 124.83 54667.05 88888.00 2015-06-25 21:10:03.125 176 12617.20 124.85 54667.05 88888.00 2015-06-25 21:10:03.250 176 12617.15 124.85 54667.10 88888.00 2015-06-25 21:10:03.375 176 12617.17 124.88 54667.07 88888.00 2015-06-25 21:10:03.500 176 12617.20 124.88 54667.07 88888.00 2015-06-25 21:10:03.625 176 12617.12 124.88 54667.05 88888.00 2015-06-25 21:10:03.750 176 12617.12 124.88 54667.07 88888.00 2015-06-25 21:10:03.875 176 12617.08 124.83 54667.12 88888.00 2015-06-25 21:10:04.000 176 12617.08 124.83 54667.10 88888.00 2015-06-25 21:10:04.125 176 12617.10 124.83 54667.10 88888.00 2015-06-25 21:10:04.250 176 12617.05 124.85 54667.10 88888.00 2015-06-25 21:10:04.375 176 12617.02 124.85 54667.10 88888.00 2015-06-25 21:10:04.500 176 12617.02 124.85 54667.10 88888.00 2015-06-25 21:10:04.625 176 12617.05 124.85 54667.10 88888.00 2015-06-25 21:10:04.750 176 12617.05 124.88 54667.10 88888.00 2015-06-25 21:10:04.875 176 12617.08 124.90 54667.15 88888.00 2015-06-25 21:10:05.000 176 12616.95 124.85 54667.12 88888.00 2015-06-25 21:10:05.125 176 12616.90 124.83 54667.12 88888.00 2015-06-25 21:10:05.250 176 12616.85 124.83 54667.10 88888.00 2015-06-25 21:10:05.375 176 12616.83 124.83 54667.07 88888.00 2015-06-25 21:10:05.500 176 12616.83 124.85 54667.12 88888.00 2015-06-25 21:10:05.625 176 12616.85 124.88 54667.15 88888.00 2015-06-25 21:10:05.750 176 12616.83 124.92 54667.15 88888.00 2015-06-25 21:10:05.875 176 12616.85 124.92 54667.15 88888.00 2015-06-25 21:10:06.000 176 12616.85 124.88 54667.10 88888.00 2015-06-25 21:10:06.125 176 12616.83 124.88 54667.12 88888.00 2015-06-25 21:10:06.250 176 12616.75 124.88 54667.12 88888.00 2015-06-25 21:10:06.375 176 12616.70 124.90 54667.12 88888.00 2015-06-25 21:10:06.500 176 12616.70 124.90 54667.15 88888.00 2015-06-25 21:10:06.625 176 12616.70 124.90 54667.12 88888.00 2015-06-25 21:10:06.750 176 12616.70 124.90 54667.15 88888.00 2015-06-25 21:10:06.875 176 12616.70 124.92 54667.15 88888.00 2015-06-25 21:10:07.000 176 12616.67 124.90 54667.12 88888.00 2015-06-25 21:10:07.125 176 12616.70 124.90 54667.15 88888.00 2015-06-25 21:10:07.250 176 12616.65 124.92 54667.20 88888.00 2015-06-25 21:10:07.375 176 12616.62 124.92 54667.18 88888.00 2015-06-25 21:10:07.500 176 12616.62 124.92 54667.18 88888.00 2015-06-25 21:10:07.625 176 12616.58 124.97 54667.18 88888.00 2015-06-25 21:10:07.750 176 12616.50 124.95 54667.15 88888.00 2015-06-25 21:10:07.875 176 12616.45 124.90 54667.15 88888.00 2015-06-25 21:10:08.000 176 12616.50 124.92 54667.12 88888.00 2015-06-25 21:10:08.125 176 12616.55 124.95 54667.20 88888.00 2015-06-25 21:10:08.250 176 12616.55 124.95 54667.18 88888.00 2015-06-25 21:10:08.375 176 12616.52 124.95 54667.15 88888.00 2015-06-25 21:10:08.500 176 12616.50 124.95 54667.15 88888.00 2015-06-25 21:10:08.625 176 12616.50 124.97 54667.18 88888.00 2015-06-25 21:10:08.750 176 12616.50 125.00 54667.20 88888.00 2015-06-25 21:10:08.875 176 12616.52 125.03 54667.20 88888.00 2015-06-25 21:10:09.000 176 12616.52 125.03 54667.20 88888.00 2015-06-25 21:10:09.125 176 12616.55 125.05 54667.22 88888.00 2015-06-25 21:10:09.250 176 12616.48 125.08 54667.18 88888.00 2015-06-25 21:10:09.375 176 12616.50 125.10 54667.18 88888.00 2015-06-25 21:10:09.500 176 12616.48 125.05 54667.18 88888.00 2015-06-25 21:10:09.625 176 12616.48 125.05 54667.18 88888.00 2015-06-25 21:10:09.750 176 12616.45 125.10 54667.18 88888.00 2015-06-25 21:10:09.875 176 12616.38 125.10 54667.18 88888.00 2015-06-25 21:10:10.000 176 12616.40 125.10 54667.15 88888.00 2015-06-25 21:10:10.125 176 12616.40 125.10 54667.15 88888.00 2015-06-25 21:10:10.250 176 12616.40 125.12 54667.18 88888.00 2015-06-25 21:10:10.375 176 12616.42 125.17 54667.22 88888.00 2015-06-25 21:10:10.500 176 12616.42 125.17 54667.22 88888.00 2015-06-25 21:10:10.625 176 12616.35 125.20 54667.22 88888.00 2015-06-25 21:10:10.750 176 12616.35 125.25 54667.22 88888.00 2015-06-25 21:10:10.875 176 12616.33 125.22 54667.20 88888.00 2015-06-25 21:10:11.000 176 12616.35 125.20 54667.20 88888.00 2015-06-25 21:10:11.125 176 12616.35 125.22 54667.20 88888.00 2015-06-25 21:10:11.250 176 12616.35 125.25 54667.20 88888.00 2015-06-25 21:10:11.375 176 12616.35 125.25 54667.20 88888.00 2015-06-25 21:10:11.500 176 12616.27 125.25 54667.20 88888.00 2015-06-25 21:10:11.625 176 12616.20 125.25 54667.20 88888.00 2015-06-25 21:10:11.750 176 12616.15 125.28 54667.20 88888.00 2015-06-25 21:10:11.875 176 12616.17 125.30 54667.18 88888.00 2015-06-25 21:10:12.000 176 12616.23 125.30 54667.18 88888.00 2015-06-25 21:10:12.125 176 12616.25 125.33 54667.20 88888.00 2015-06-25 21:10:12.250 176 12616.23 125.28 54667.20 88888.00 2015-06-25 21:10:12.375 176 12616.23 125.30 54667.20 88888.00 2015-06-25 21:10:12.500 176 12616.20 125.33 54667.20 88888.00 2015-06-25 21:10:12.625 176 12616.23 125.38 54667.20 88888.00 2015-06-25 21:10:12.750 176 12616.20 125.40 54667.20 88888.00 2015-06-25 21:10:12.875 176 12616.17 125.38 54667.22 88888.00 2015-06-25 21:10:13.000 176 12616.23 125.40 54667.20 88888.00 2015-06-25 21:10:13.125 176 12616.27 125.45 54667.22 88888.00 2015-06-25 21:10:13.250 176 12616.25 125.45 54667.25 88888.00 2015-06-25 21:10:13.375 176 12616.23 125.45 54667.25 88888.00 2015-06-25 21:10:13.500 176 12616.15 125.47 54667.20 88888.00 2015-06-25 21:10:13.625 176 12616.12 125.47 54667.20 88888.00 2015-06-25 21:10:13.750 176 12616.10 125.50 54667.18 88888.00 2015-06-25 21:10:13.875 176 12616.10 125.53 54667.20 88888.00 2015-06-25 21:10:14.000 176 12616.12 125.55 54667.22 88888.00 2015-06-25 21:10:14.125 176 12616.12 125.55 54667.20 88888.00 2015-06-25 21:10:14.250 176 12616.15 125.55 54667.20 88888.00 2015-06-25 21:10:14.375 176 12616.23 125.58 54667.20 88888.00 2015-06-25 21:10:14.500 176 12616.17 125.58 54667.22 88888.00 2015-06-25 21:10:14.625 176 12616.15 125.58 54667.25 88888.00 2015-06-25 21:10:14.750 176 12616.12 125.58 54667.22 88888.00 2015-06-25 21:10:14.875 176 12616.10 125.55 54667.20 88888.00 2015-06-25 21:10:15.000 176 12616.12 125.58 54667.18 88888.00 2015-06-25 21:10:15.125 176 12616.20 125.62 54667.20 88888.00 2015-06-25 21:10:15.250 176 12616.17 125.65 54667.25 88888.00 2015-06-25 21:10:15.375 176 12616.15 125.62 54667.22 88888.00 2015-06-25 21:10:15.500 176 12616.12 125.65 54667.22 88888.00 2015-06-25 21:10:15.625 176 12616.12 125.67 54667.25 88888.00 2015-06-25 21:10:15.750 176 12616.17 125.67 54667.25 88888.00 2015-06-25 21:10:15.875 176 12616.20 125.70 54667.22 88888.00 2015-06-25 21:10:16.000 176 12616.27 125.72 54667.20 88888.00 2015-06-25 21:10:16.125 176 12616.23 125.72 54667.25 88888.00 2015-06-25 21:10:16.250 176 12616.15 125.72 54667.25 88888.00 2015-06-25 21:10:16.375 176 12616.20 125.72 54667.20 88888.00 2015-06-25 21:10:16.500 176 12616.20 125.78 54667.22 88888.00 2015-06-25 21:10:16.625 176 12616.25 125.80 54667.25 88888.00 2015-06-25 21:10:16.750 176 12616.27 125.85 54667.25 88888.00 2015-06-25 21:10:16.875 176 12616.23 125.85 54667.22 88888.00 2015-06-25 21:10:17.000 176 12616.23 125.83 54667.22 88888.00 2015-06-25 21:10:17.125 176 12616.23 125.83 54667.25 88888.00 2015-06-25 21:10:17.250 176 12616.20 125.85 54667.25 88888.00 2015-06-25 21:10:17.375 176 12616.25 125.88 54667.25 88888.00 2015-06-25 21:10:17.500 176 12616.35 125.90 54667.28 88888.00 2015-06-25 21:10:17.625 176 12616.33 125.90 54667.25 88888.00 2015-06-25 21:10:17.750 176 12616.33 125.90 54667.22 88888.00 2015-06-25 21:10:17.875 176 12616.38 125.95 54667.25 88888.00 2015-06-25 21:10:18.000 176 12616.33 125.97 54667.25 88888.00 2015-06-25 21:10:18.125 176 12616.30 126.00 54667.28 88888.00 2015-06-25 21:10:18.250 176 12616.38 126.00 54667.25 88888.00 2015-06-25 21:10:18.375 176 12616.40 126.03 54667.25 88888.00 2015-06-25 21:10:18.500 176 12616.38 126.05 54667.25 88888.00 2015-06-25 21:10:18.625 176 12616.38 126.08 54667.28 88888.00 2015-06-25 21:10:18.750 176 12616.38 126.08 54667.22 88888.00 2015-06-25 21:10:18.875 176 12616.42 126.08 54667.22 88888.00 2015-06-25 21:10:19.000 176 12616.45 126.10 54667.22 88888.00 2015-06-25 21:10:19.125 176 12616.48 126.10 54667.22 88888.00 2015-06-25 21:10:19.250 176 12616.48 126.10 54667.22 88888.00 2015-06-25 21:10:19.375 176 12616.55 126.15 54667.22 88888.00 2015-06-25 21:10:19.500 176 12616.45 126.12 54667.20 88888.00 2015-06-25 21:10:19.625 176 12616.45 126.12 54667.20 88888.00 2015-06-25 21:10:19.750 176 12616.42 126.15 54667.20 88888.00 2015-06-25 21:10:19.875 176 12616.45 126.20 54667.20 88888.00 2015-06-25 21:10:20.000 176 12616.52 126.20 54667.18 88888.00 2015-06-25 21:10:20.125 176 12616.60 126.20 54667.20 88888.00 2015-06-25 21:10:20.250 176 12616.58 126.17 54667.22 88888.00 2015-06-25 21:10:20.375 176 12616.60 126.20 54667.22 88888.00 2015-06-25 21:10:20.500 176 12616.60 126.22 54667.22 88888.00 2015-06-25 21:10:20.625 176 12616.58 126.22 54667.22 88888.00 2015-06-25 21:10:20.750 176 12616.58 126.25 54667.22 88888.00 2015-06-25 21:10:20.875 176 12616.55 126.25 54667.20 88888.00 2015-06-25 21:10:21.000 176 12616.55 126.25 54667.18 88888.00 2015-06-25 21:10:21.125 176 12616.60 126.30 54667.22 88888.00 2015-06-25 21:10:21.250 176 12616.62 126.30 54667.18 88888.00 2015-06-25 21:10:21.375 176 12616.65 126.30 54667.15 88888.00 2015-06-25 21:10:21.500 176 12616.65 126.30 54667.18 88888.00 2015-06-25 21:10:21.625 176 12616.67 126.30 54667.18 88888.00 2015-06-25 21:10:21.750 176 12616.73 126.33 54667.20 88888.00 2015-06-25 21:10:21.875 176 12616.75 126.35 54667.18 88888.00 2015-06-25 21:10:22.000 176 12616.70 126.38 54667.18 88888.00 2015-06-25 21:10:22.125 176 12616.73 126.35 54667.18 88888.00 2015-06-25 21:10:22.250 176 12616.70 126.33 54667.18 88888.00 2015-06-25 21:10:22.375 176 12616.80 126.35 54667.18 88888.00 2015-06-25 21:10:22.500 176 12616.80 126.35 54667.20 88888.00 2015-06-25 21:10:22.625 176 12616.80 126.35 54667.20 88888.00 2015-06-25 21:10:22.750 176 12616.90 126.38 54667.18 88888.00 2015-06-25 21:10:22.875 176 12616.88 126.38 54667.15 88888.00 2015-06-25 21:10:23.000 176 12616.90 126.38 54667.15 88888.00 2015-06-25 21:10:23.125 176 12616.92 126.42 54667.18 88888.00 2015-06-25 21:10:23.250 176 12616.92 126.42 54667.20 88888.00 2015-06-25 21:10:23.375 176 12616.95 126.42 54667.18 88888.00 2015-06-25 21:10:23.500 176 12616.95 126.42 54667.15 88888.00 2015-06-25 21:10:23.625 176 12616.95 126.45 54667.12 88888.00 2015-06-25 21:10:23.750 176 12616.98 126.47 54667.18 88888.00 2015-06-25 21:10:23.875 176 12616.95 126.45 54667.18 88888.00 2015-06-25 21:10:24.000 176 12617.05 126.42 54667.15 88888.00 2015-06-25 21:10:24.125 176 12617.08 126.45 54667.15 88888.00 2015-06-25 21:10:24.250 176 12617.05 126.42 54667.15 88888.00 2015-06-25 21:10:24.375 176 12617.05 126.47 54667.18 88888.00 2015-06-25 21:10:24.500 176 12617.12 126.47 54667.18 88888.00 2015-06-25 21:10:24.625 176 12617.15 126.50 54667.18 88888.00 2015-06-25 21:10:24.750 176 12617.17 126.50 54667.18 88888.00 2015-06-25 21:10:24.875 176 12617.20 126.50 54667.15 88888.00 2015-06-25 21:10:25.000 176 12617.25 126.53 54667.15 88888.00 2015-06-25 21:10:25.125 176 12617.27 126.53 54667.12 88888.00 2015-06-25 21:10:25.250 176 12617.30 126.50 54667.15 88888.00 2015-06-25 21:10:25.375 176 12617.38 126.50 54667.15 88888.00 2015-06-25 21:10:25.500 176 12617.38 126.50 54667.15 88888.00 2015-06-25 21:10:25.625 176 12617.38 126.47 54667.15 88888.00 2015-06-25 21:10:25.750 176 12617.40 126.50 54667.12 88888.00 2015-06-25 21:10:25.875 176 12617.45 126.55 54667.12 88888.00 2015-06-25 21:10:26.000 176 12617.52 126.58 54667.12 88888.00 2015-06-25 21:10:26.125 176 12617.58 126.60 54667.12 88888.00 2015-06-25 21:10:26.250 176 12617.48 126.58 54667.15 88888.00 2015-06-25 21:10:26.375 176 12617.48 126.58 54667.12 88888.00 2015-06-25 21:10:26.500 176 12617.55 126.58 54667.15 88888.00 2015-06-25 21:10:26.625 176 12617.58 126.53 54667.15 88888.00 2015-06-25 21:10:26.750 176 12617.62 126.55 54667.12 88888.00 2015-06-25 21:10:26.875 176 12617.62 126.55 54667.15 88888.00 2015-06-25 21:10:27.000 176 12617.60 126.55 54667.15 88888.00 2015-06-25 21:10:27.125 176 12617.65 126.55 54667.12 88888.00 2015-06-25 21:10:27.250 176 12617.65 126.55 54667.15 88888.00 2015-06-25 21:10:27.375 176 12617.67 126.58 54667.12 88888.00 2015-06-25 21:10:27.500 176 12617.73 126.55 54667.12 88888.00 2015-06-25 21:10:27.625 176 12617.77 126.58 54667.12 88888.00 2015-06-25 21:10:27.750 176 12617.77 126.60 54667.12 88888.00 2015-06-25 21:10:27.875 176 12617.75 126.60 54667.12 88888.00 2015-06-25 21:10:28.000 176 12617.80 126.58 54667.12 88888.00 2015-06-25 21:10:28.125 176 12617.85 126.60 54667.12 88888.00 2015-06-25 21:10:28.250 176 12617.92 126.58 54667.12 88888.00 2015-06-25 21:10:28.375 176 12617.95 126.60 54667.10 88888.00 2015-06-25 21:10:28.500 176 12617.98 126.58 54667.07 88888.00 2015-06-25 21:10:28.625 176 12618.00 126.60 54667.15 88888.00 2015-06-25 21:10:28.750 176 12618.00 126.60 54667.15 88888.00 2015-06-25 21:10:28.875 176 12617.95 126.58 54667.15 88888.00 2015-06-25 21:10:29.000 176 12618.00 126.58 54667.10 88888.00 2015-06-25 21:10:29.125 176 12618.02 126.60 54667.10 88888.00 2015-06-25 21:10:29.250 176 12618.02 126.60 54667.12 88888.00 2015-06-25 21:10:29.375 176 12617.98 126.60 54667.10 88888.00 2015-06-25 21:10:29.500 176 12618.00 126.58 54667.10 88888.00 2015-06-25 21:10:29.625 176 12618.08 126.60 54667.10 88888.00 2015-06-25 21:10:29.750 176 12618.15 126.62 54667.12 88888.00 2015-06-25 21:10:29.875 176 12618.20 126.65 54667.12 88888.00 2015-06-25 21:10:30.000 176 12618.12 126.60 54667.05 88888.00 2015-06-25 21:10:30.125 176 12618.08 126.53 54667.03 88888.00 2015-06-25 21:10:30.250 176 12618.17 126.58 54667.10 88888.00 2015-06-25 21:10:30.375 176 12618.30 126.65 54667.12 88888.00 2015-06-25 21:10:30.500 176 12618.30 126.67 54667.12 88888.00 2015-06-25 21:10:30.625 176 12618.27 126.65 54667.12 88888.00 2015-06-25 21:10:30.750 176 12618.33 126.65 54667.10 88888.00 2015-06-25 21:10:30.875 176 12618.40 126.70 54667.12 88888.00 2015-06-25 21:10:31.000 176 12618.38 126.70 54667.12 88888.00 2015-06-25 21:10:31.125 176 12618.33 126.67 54667.12 88888.00 2015-06-25 21:10:31.250 176 12618.35 126.67 54667.12 88888.00 2015-06-25 21:10:31.375 176 12618.42 126.72 54667.12 88888.00 2015-06-25 21:10:31.500 176 12618.48 126.70 54667.15 88888.00 2015-06-25 21:10:31.625 176 12618.45 126.70 54667.12 88888.00 2015-06-25 21:10:31.750 176 12618.45 126.70 54667.15 88888.00 2015-06-25 21:10:31.875 176 12618.50 126.70 54667.15 88888.00 2015-06-25 21:10:32.000 176 12618.48 126.70 54667.12 88888.00 2015-06-25 21:10:32.125 176 12618.48 126.67 54667.10 88888.00 2015-06-25 21:10:32.250 176 12618.42 126.65 54667.10 88888.00 2015-06-25 21:10:32.375 176 12618.48 126.65 54667.10 88888.00 2015-06-25 21:10:32.500 176 12618.55 126.65 54667.10 88888.00 2015-06-25 21:10:32.625 176 12618.60 126.67 54667.07 88888.00 2015-06-25 21:10:32.750 176 12618.65 126.70 54667.07 88888.00 2015-06-25 21:10:32.875 176 12618.73 126.67 54667.10 88888.00 2015-06-25 21:10:33.000 176 12618.67 126.70 54667.12 88888.00 2015-06-25 21:10:33.125 176 12618.67 126.70 54667.15 88888.00 2015-06-25 21:10:33.250 176 12618.75 126.70 54667.15 88888.00 2015-06-25 21:10:33.375 176 12618.85 126.75 54667.15 88888.00 2015-06-25 21:10:33.500 176 12618.88 126.75 54667.12 88888.00 2015-06-25 21:10:33.625 176 12618.85 126.70 54667.10 88888.00 2015-06-25 21:10:33.750 176 12618.85 126.70 54667.07 88888.00 2015-06-25 21:10:33.875 176 12618.88 126.72 54667.10 88888.00 2015-06-25 21:10:34.000 176 12618.92 126.75 54667.07 88888.00 2015-06-25 21:10:34.125 176 12618.92 126.75 54667.12 88888.00 2015-06-25 21:10:34.250 176 12618.90 126.70 54667.12 88888.00 2015-06-25 21:10:34.375 176 12618.98 126.70 54667.10 88888.00 2015-06-25 21:10:34.500 176 12619.02 126.72 54667.12 88888.00 2015-06-25 21:10:34.625 176 12619.08 126.75 54667.12 88888.00 2015-06-25 21:10:34.750 176 12619.08 126.75 54667.15 88888.00 2015-06-25 21:10:34.875 176 12619.08 126.72 54667.12 88888.00 2015-06-25 21:10:35.000 176 12619.08 126.70 54667.10 88888.00 2015-06-25 21:10:35.125 176 12619.08 126.75 54667.10 88888.00 2015-06-25 21:10:35.250 176 12619.02 126.75 54667.12 88888.00 2015-06-25 21:10:35.375 176 12619.10 126.80 54667.12 88888.00 2015-06-25 21:10:35.500 176 12619.12 126.83 54667.12 88888.00 2015-06-25 21:10:35.625 176 12619.08 126.83 54667.10 88888.00 2015-06-25 21:10:35.750 176 12619.12 126.78 54667.10 88888.00 2015-06-25 21:10:35.875 176 12619.20 126.75 54667.07 88888.00 2015-06-25 21:10:36.000 176 12619.20 126.75 54667.07 88888.00 2015-06-25 21:10:36.125 176 12619.23 126.75 54667.10 88888.00 2015-06-25 21:10:36.250 176 12619.25 126.72 54667.07 88888.00 2015-06-25 21:10:36.375 176 12619.30 126.78 54667.10 88888.00 2015-06-25 21:10:36.500 176 12619.30 126.78 54667.10 88888.00 2015-06-25 21:10:36.625 176 12619.30 126.78 54667.12 88888.00 2015-06-25 21:10:36.750 176 12619.33 126.75 54667.10 88888.00 2015-06-25 21:10:36.875 176 12619.38 126.78 54667.10 88888.00 2015-06-25 21:10:37.000 176 12619.40 126.83 54667.10 88888.00 2015-06-25 21:10:37.125 176 12619.38 126.80 54667.12 88888.00 2015-06-25 21:10:37.250 176 12619.33 126.75 54667.10 88888.00 2015-06-25 21:10:37.375 176 12619.40 126.78 54667.10 88888.00 2015-06-25 21:10:37.500 176 12619.48 126.78 54667.10 88888.00 2015-06-25 21:10:37.625 176 12619.50 126.83 54667.10 88888.00 2015-06-25 21:10:37.750 176 12619.52 126.83 54667.12 88888.00 2015-06-25 21:10:37.875 176 12619.52 126.80 54667.12 88888.00 2015-06-25 21:10:38.000 176 12619.58 126.83 54667.12 88888.00 2015-06-25 21:10:38.125 176 12619.58 126.85 54667.10 88888.00 2015-06-25 21:10:38.250 176 12619.58 126.85 54667.12 88888.00 2015-06-25 21:10:38.375 176 12619.58 126.85 54667.10 88888.00 2015-06-25 21:10:38.500 176 12619.55 126.83 54667.12 88888.00 2015-06-25 21:10:38.625 176 12619.52 126.80 54667.12 88888.00 2015-06-25 21:10:38.750 176 12619.55 126.80 54667.10 88888.00 2015-06-25 21:10:38.875 176 12619.58 126.80 54667.10 88888.00 2015-06-25 21:10:39.000 176 12619.60 126.83 54667.15 88888.00 2015-06-25 21:10:39.125 176 12619.65 126.88 54667.15 88888.00 2015-06-25 21:10:39.250 176 12619.70 126.85 54667.15 88888.00 2015-06-25 21:10:39.375 176 12619.73 126.88 54667.12 88888.00 2015-06-25 21:10:39.500 176 12619.73 126.88 54667.12 88888.00 2015-06-25 21:10:39.625 176 12619.73 126.88 54667.18 88888.00 2015-06-25 21:10:39.750 176 12619.73 126.88 54667.15 88888.00 2015-06-25 21:10:39.875 176 12619.77 126.90 54667.15 88888.00 2015-06-25 21:10:40.000 176 12619.88 126.90 54667.12 88888.00 2015-06-25 21:10:40.125 176 12619.92 126.90 54667.15 88888.00 2015-06-25 21:10:40.250 176 12619.85 126.83 54667.18 88888.00 2015-06-25 21:10:40.375 176 12619.85 126.85 54667.15 88888.00 2015-06-25 21:10:40.500 176 12619.85 126.85 54667.15 88888.00 2015-06-25 21:10:40.625 176 12619.90 126.90 54667.12 88888.00 2015-06-25 21:10:40.750 176 12619.98 126.88 54667.15 88888.00 2015-06-25 21:10:40.875 176 12619.95 126.85 54667.12 88888.00 2015-06-25 21:10:41.000 176 12619.95 126.90 54667.12 88888.00 2015-06-25 21:10:41.125 176 12620.00 126.88 54667.15 88888.00 2015-06-25 21:10:41.250 176 12619.98 126.88 54667.18 88888.00 2015-06-25 21:10:41.375 176 12620.00 126.88 54667.15 88888.00 2015-06-25 21:10:41.500 176 12620.05 126.88 54667.15 88888.00 2015-06-25 21:10:41.625 176 12620.08 126.85 54667.15 88888.00 2015-06-25 21:10:41.750 176 12620.08 126.85 54667.12 88888.00 2015-06-25 21:10:41.875 176 12620.08 126.88 54667.15 88888.00 2015-06-25 21:10:42.000 176 12620.05 126.88 54667.12 88888.00 2015-06-25 21:10:42.125 176 12620.02 126.83 54667.12 88888.00 2015-06-25 21:10:42.250 176 12620.05 126.83 54667.18 88888.00 2015-06-25 21:10:42.375 176 12620.10 126.88 54667.18 88888.00 2015-06-25 21:10:42.500 176 12620.12 126.90 54667.18 88888.00 2015-06-25 21:10:42.625 176 12620.12 126.90 54667.15 88888.00 2015-06-25 21:10:42.750 176 12620.17 126.88 54667.18 88888.00 2015-06-25 21:10:42.875 176 12620.25 126.90 54667.18 88888.00 2015-06-25 21:10:43.000 176 12620.27 126.88 54667.15 88888.00 2015-06-25 21:10:43.125 176 12620.27 126.85 54667.15 88888.00 2015-06-25 21:10:43.250 176 12620.33 126.88 54667.15 88888.00 2015-06-25 21:10:43.375 176 12620.40 126.88 54667.15 88888.00 2015-06-25 21:10:43.500 176 12620.35 126.90 54667.12 88888.00 2015-06-25 21:10:43.625 176 12620.30 126.92 54667.12 88888.00 2015-06-25 21:10:43.750 176 12620.27 126.92 54667.12 88888.00 2015-06-25 21:10:43.875 176 12620.33 126.95 54667.12 88888.00 2015-06-25 21:10:44.000 176 12620.35 126.92 54667.12 88888.00 2015-06-25 21:10:44.125 176 12620.33 126.92 54667.12 88888.00 2015-06-25 21:10:44.250 176 12620.35 126.88 54667.12 88888.00 2015-06-25 21:10:44.375 176 12620.38 126.92 54667.15 88888.00 2015-06-25 21:10:44.500 176 12620.35 126.90 54667.18 88888.00 2015-06-25 21:10:44.625 176 12620.40 126.90 54667.18 88888.00 2015-06-25 21:10:44.750 176 12620.42 126.95 54667.15 88888.00 2015-06-25 21:10:44.875 176 12620.45 126.95 54667.18 88888.00 2015-06-25 21:10:45.000 176 12620.52 126.92 54667.15 88888.00 2015-06-25 21:10:45.125 176 12620.55 126.92 54667.15 88888.00 2015-06-25 21:10:45.250 176 12620.52 126.90 54667.18 88888.00 2015-06-25 21:10:45.375 176 12620.58 126.92 54667.15 88888.00 2015-06-25 21:10:45.500 176 12620.62 126.92 54667.15 88888.00 2015-06-25 21:10:45.625 176 12620.60 126.97 54667.15 88888.00 2015-06-25 21:10:45.750 176 12620.58 127.00 54667.18 88888.00 2015-06-25 21:10:45.875 176 12620.60 127.00 54667.18 88888.00 2015-06-25 21:10:46.000 176 12620.67 127.00 54667.18 88888.00 2015-06-25 21:10:46.125 176 12620.75 127.00 54667.18 88888.00 2015-06-25 21:10:46.250 176 12620.73 126.97 54667.18 88888.00 2015-06-25 21:10:46.375 176 12620.75 126.97 54667.15 88888.00 2015-06-25 21:10:46.500 176 12620.70 126.97 54667.12 88888.00 2015-06-25 21:10:46.625 176 12620.73 126.97 54667.15 88888.00 2015-06-25 21:10:46.750 176 12620.80 126.97 54667.15 88888.00 2015-06-25 21:10:46.875 176 12620.83 127.00 54667.15 88888.00 2015-06-25 21:10:47.000 176 12620.83 126.97 54667.12 88888.00 2015-06-25 21:10:47.125 176 12620.88 127.00 54667.18 88888.00 2015-06-25 21:10:47.250 176 12620.85 126.97 54667.20 88888.00 2015-06-25 21:10:47.375 176 12620.88 127.00 54667.18 88888.00 2015-06-25 21:10:47.500 176 12620.90 127.00 54667.20 88888.00 2015-06-25 21:10:47.625 176 12620.88 127.00 54667.18 88888.00 2015-06-25 21:10:47.750 176 12620.85 127.00 54667.15 88888.00 2015-06-25 21:10:47.875 176 12620.90 127.00 54667.15 88888.00 2015-06-25 21:10:48.000 176 12620.95 127.03 54667.12 88888.00 2015-06-25 21:10:48.125 176 12621.00 127.00 54667.15 88888.00 2015-06-25 21:10:48.250 176 12620.98 126.97 54667.15 88888.00 2015-06-25 21:10:48.375 176 12621.05 127.00 54667.12 88888.00 2015-06-25 21:10:48.500 176 12621.02 127.05 54667.12 88888.00 2015-06-25 21:10:48.625 176 12621.02 127.08 54667.15 88888.00 2015-06-25 21:10:48.750 176 12621.00 127.03 54667.12 88888.00 2015-06-25 21:10:48.875 176 12621.02 127.03 54667.18 88888.00 2015-06-25 21:10:49.000 176 12621.08 127.03 54667.18 88888.00 2015-06-25 21:10:49.125 176 12621.12 127.05 54667.18 88888.00 2015-06-25 21:10:49.250 176 12621.15 127.05 54667.15 88888.00 2015-06-25 21:10:49.375 176 12621.17 127.05 54667.18 88888.00 2015-06-25 21:10:49.500 176 12621.10 127.05 54667.18 88888.00 2015-06-25 21:10:49.625 176 12621.15 127.00 54667.15 88888.00 2015-06-25 21:10:49.750 176 12621.23 127.00 54667.15 88888.00 2015-06-25 21:10:49.875 176 12621.25 127.03 54667.18 88888.00 2015-06-25 21:10:50.000 176 12621.25 127.05 54667.12 88888.00 2015-06-25 21:10:50.125 176 12621.25 127.05 54667.12 88888.00 2015-06-25 21:10:50.250 176 12621.25 127.00 54667.15 88888.00 2015-06-25 21:10:50.375 176 12621.30 127.00 54667.18 88888.00 2015-06-25 21:10:50.500 176 12621.27 126.97 54667.18 88888.00 2015-06-25 21:10:50.625 176 12621.25 127.03 54667.18 88888.00 2015-06-25 21:10:50.750 176 12621.25 127.03 54667.18 88888.00 2015-06-25 21:10:50.875 176 12621.23 127.00 54667.12 88888.00 2015-06-25 21:10:51.000 176 12621.27 127.00 54667.10 88888.00 2015-06-25 21:10:51.125 176 12621.33 127.03 54667.15 88888.00 2015-06-25 21:10:51.250 176 12621.33 127.00 54667.15 88888.00 2015-06-25 21:10:51.375 176 12621.33 127.03 54667.18 88888.00 2015-06-25 21:10:51.500 176 12621.27 127.05 54667.18 88888.00 2015-06-25 21:10:51.625 176 12621.33 127.03 54667.20 88888.00 2015-06-25 21:10:51.750 176 12621.38 127.03 54667.15 88888.00 2015-06-25 21:10:51.875 176 12621.38 127.03 54667.12 88888.00 2015-06-25 21:10:52.000 176 12621.35 127.00 54667.12 88888.00 2015-06-25 21:10:52.125 176 12621.27 127.03 54667.15 88888.00 2015-06-25 21:10:52.250 176 12621.27 127.00 54667.15 88888.00 2015-06-25 21:10:52.375 176 12621.30 127.05 54667.18 88888.00 2015-06-25 21:10:52.500 176 12621.35 127.05 54667.18 88888.00 2015-06-25 21:10:52.625 176 12621.38 127.03 54667.15 88888.00 2015-06-25 21:10:52.750 176 12621.40 127.03 54667.18 88888.00 2015-06-25 21:10:52.875 176 12621.45 127.05 54667.18 88888.00 2015-06-25 21:10:53.000 176 12621.48 127.05 54667.20 88888.00 2015-06-25 21:10:53.125 176 12621.45 127.05 54667.20 88888.00 2015-06-25 21:10:53.250 176 12621.42 127.05 54667.20 88888.00 2015-06-25 21:10:53.375 176 12621.42 127.03 54667.18 88888.00 2015-06-25 21:10:53.500 176 12621.48 127.08 54667.20 88888.00 2015-06-25 21:10:53.625 176 12621.48 127.08 54667.18 88888.00 2015-06-25 21:10:53.750 176 12621.45 127.08 54667.20 88888.00 2015-06-25 21:10:53.875 176 12621.45 127.05 54667.18 88888.00 2015-06-25 21:10:54.000 176 12621.42 127.03 54667.15 88888.00 2015-06-25 21:10:54.125 176 12621.42 127.05 54667.20 88888.00 2015-06-25 21:10:54.250 176 12621.48 127.08 54667.20 88888.00 2015-06-25 21:10:54.375 176 12621.58 127.08 54667.20 88888.00 2015-06-25 21:10:54.500 176 12621.55 127.03 54667.18 88888.00 2015-06-25 21:10:54.625 176 12621.50 127.03 54667.18 88888.00 2015-06-25 21:10:54.750 176 12621.55 127.05 54667.20 88888.00 2015-06-25 21:10:54.875 176 12621.60 127.08 54667.20 88888.00 2015-06-25 21:10:55.000 176 12621.65 127.12 54667.22 88888.00 2015-06-25 21:10:55.125 176 12621.62 127.12 54667.20 88888.00 2015-06-25 21:10:55.250 176 12621.55 127.05 54667.22 88888.00 2015-06-25 21:10:55.375 176 12621.58 127.08 54667.22 88888.00 2015-06-25 21:10:55.500 176 12621.60 127.08 54667.20 88888.00 2015-06-25 21:10:55.625 176 12621.58 127.10 54667.22 88888.00 2015-06-25 21:10:55.750 176 12621.58 127.08 54667.22 88888.00 2015-06-25 21:10:55.875 176 12621.55 127.08 54667.20 88888.00 2015-06-25 21:10:56.000 176 12621.62 127.03 54667.20 88888.00 2015-06-25 21:10:56.125 176 12621.62 127.05 54667.20 88888.00 2015-06-25 21:10:56.250 176 12621.62 127.05 54667.22 88888.00 2015-06-25 21:10:56.375 176 12621.65 127.08 54667.22 88888.00 2015-06-25 21:10:56.500 176 12621.70 127.10 54667.22 88888.00 2015-06-25 21:10:56.625 176 12621.75 127.08 54667.22 88888.00 2015-06-25 21:10:56.750 176 12621.73 127.08 54667.20 88888.00 2015-06-25 21:10:56.875 176 12621.70 127.08 54667.22 88888.00 2015-06-25 21:10:57.000 176 12621.73 127.08 54667.22 88888.00 2015-06-25 21:10:57.125 176 12621.77 127.10 54667.22 88888.00 2015-06-25 21:10:57.250 176 12621.73 127.08 54667.22 88888.00 2015-06-25 21:10:57.375 176 12621.73 127.12 54667.22 88888.00 2015-06-25 21:10:57.500 176 12621.77 127.10 54667.22 88888.00 2015-06-25 21:10:57.625 176 12621.83 127.10 54667.20 88888.00 2015-06-25 21:10:57.750 176 12621.83 127.10 54667.20 88888.00 2015-06-25 21:10:57.875 176 12621.80 127.08 54667.25 88888.00 2015-06-25 21:10:58.000 176 12621.77 127.05 54667.25 88888.00 2015-06-25 21:10:58.125 176 12621.75 127.03 54667.22 88888.00 2015-06-25 21:10:58.250 176 12621.65 127.05 54667.22 88888.00 2015-06-25 21:10:58.375 176 12621.70 127.12 54667.22 88888.00 2015-06-25 21:10:58.500 176 12621.75 127.12 54667.25 88888.00 2015-06-25 21:10:58.625 176 12621.77 127.15 54667.22 88888.00 2015-06-25 21:10:58.750 176 12621.77 127.15 54667.25 88888.00 2015-06-25 21:10:58.875 176 12621.77 127.15 54667.28 88888.00 2015-06-25 21:10:59.000 176 12621.73 127.15 54667.28 88888.00 2015-06-25 21:10:59.125 176 12621.65 127.15 54667.28 88888.00 2015-06-25 21:10:59.250 176 12621.67 127.12 54667.25 88888.00 2015-06-25 21:10:59.375 176 12621.75 127.15 54667.25 88888.00 2015-06-25 21:10:59.500 176 12621.73 127.17 54667.28 88888.00 2015-06-25 21:10:59.625 176 12621.62 127.15 54667.28 88888.00 2015-06-25 21:10:59.750 176 12621.62 127.15 54667.30 88888.00 2015-06-25 21:10:59.875 176 12621.67 127.17 54667.32 88888.00 2015-06-25 21:11:00.000 176 12621.67 127.12 54667.30 88888.00 2015-06-25 21:11:00.125 176 12621.67 127.12 54667.30 88888.00 2015-06-25 21:11:00.250 176 12621.70 127.12 54667.35 88888.00 2015-06-25 21:11:00.375 176 12621.67 127.17 54667.32 88888.00 2015-06-25 21:11:00.500 176 12621.65 127.17 54667.32 88888.00 2015-06-25 21:11:00.625 176 12621.70 127.12 54667.28 88888.00 2015-06-25 21:11:00.750 176 12621.70 127.12 54667.28 88888.00 2015-06-25 21:11:00.875 176 12621.67 127.12 54667.28 88888.00 2015-06-25 21:11:01.000 176 12621.70 127.15 54667.28 88888.00 2015-06-25 21:11:01.125 176 12621.73 127.15 54667.30 88888.00 2015-06-25 21:11:01.250 176 12621.67 127.15 54667.35 88888.00 2015-06-25 21:11:01.375 176 12621.73 127.15 54667.32 88888.00 2015-06-25 21:11:01.500 176 12621.70 127.15 54667.30 88888.00 2015-06-25 21:11:01.625 176 12621.70 127.12 54667.30 88888.00 2015-06-25 21:11:01.750 176 12621.65 127.15 54667.30 88888.00 2015-06-25 21:11:01.875 176 12621.65 127.15 54667.28 88888.00 2015-06-25 21:11:02.000 176 12621.62 127.15 54667.30 88888.00 2015-06-25 21:11:02.125 176 12621.67 127.15 54667.35 88888.00 2015-06-25 21:11:02.250 176 12621.70 127.17 54667.35 88888.00 2015-06-25 21:11:02.375 176 12621.75 127.20 54667.38 88888.00 2015-06-25 21:11:02.500 176 12621.70 127.15 54667.35 88888.00 2015-06-25 21:11:02.625 176 12621.67 127.15 54667.32 88888.00 2015-06-25 21:11:02.750 176 12621.65 127.12 54667.35 88888.00 2015-06-25 21:11:02.875 176 12621.65 127.15 54667.38 88888.00 2015-06-25 21:11:03.000 176 12621.65 127.12 54667.38 88888.00 2015-06-25 21:11:03.125 176 12621.62 127.10 54667.38 88888.00 2015-06-25 21:11:03.250 176 12621.62 127.10 54667.40 88888.00 2015-06-25 21:11:03.375 176 12621.67 127.12 54667.43 88888.00 2015-06-25 21:11:03.500 176 12621.62 127.15 54667.45 88888.00 2015-06-25 21:11:03.625 176 12621.60 127.15 54667.45 88888.00 2015-06-25 21:11:03.750 176 12621.62 127.17 54667.43 88888.00 2015-06-25 21:11:03.875 176 12621.62 127.17 54667.43 88888.00 2015-06-25 21:11:04.000 176 12621.67 127.17 54667.43 88888.00 2015-06-25 21:11:04.125 176 12621.62 127.17 54667.45 88888.00 2015-06-25 21:11:04.250 176 12621.62 127.15 54667.43 88888.00 2015-06-25 21:11:04.375 176 12621.58 127.10 54667.43 88888.00 2015-06-25 21:11:04.500 176 12621.55 127.10 54667.43 88888.00 2015-06-25 21:11:04.625 176 12621.58 127.12 54667.45 88888.00 2015-06-25 21:11:04.750 176 12621.58 127.15 54667.45 88888.00 2015-06-25 21:11:04.875 176 12621.58 127.17 54667.47 88888.00 2015-06-25 21:11:05.000 176 12621.60 127.17 54667.50 88888.00 2015-06-25 21:11:05.125 176 12621.60 127.17 54667.45 88888.00 2015-06-25 21:11:05.250 176 12621.55 127.17 54667.50 88888.00 2015-06-25 21:11:05.375 176 12621.55 127.17 54667.50 88888.00 2015-06-25 21:11:05.500 176 12621.50 127.15 54667.47 88888.00 2015-06-25 21:11:05.625 176 12621.50 127.20 54667.47 88888.00 2015-06-25 21:11:05.750 176 12621.52 127.20 54667.50 88888.00 2015-06-25 21:11:05.875 176 12621.52 127.20 54667.47 88888.00 2015-06-25 21:11:06.000 176 12621.50 127.17 54667.47 88888.00 2015-06-25 21:11:06.125 176 12621.50 127.17 54667.50 88888.00 2015-06-25 21:11:06.250 176 12621.48 127.15 54667.53 88888.00 2015-06-25 21:11:06.375 176 12621.50 127.20 54667.50 88888.00 2015-06-25 21:11:06.500 176 12621.55 127.20 54667.50 88888.00 2015-06-25 21:11:06.625 176 12621.58 127.22 54667.50 88888.00 2015-06-25 21:11:06.750 176 12621.60 127.22 54667.50 88888.00 2015-06-25 21:11:06.875 176 12621.55 127.22 54667.47 88888.00 2015-06-25 21:11:07.000 176 12621.50 127.22 54667.50 88888.00 2015-06-25 21:11:07.125 176 12621.50 127.28 54667.50 88888.00 2015-06-25 21:11:07.250 176 12621.45 127.22 54667.50 88888.00 2015-06-25 21:11:07.375 176 12621.48 127.22 54667.53 88888.00 2015-06-25 21:11:07.500 176 12621.48 127.25 54667.53 88888.00 2015-06-25 21:11:07.625 176 12621.42 127.22 54667.53 88888.00 2015-06-25 21:11:07.750 176 12621.35 127.22 54667.50 88888.00 2015-06-25 21:11:07.875 176 12621.30 127.22 54667.53 88888.00 2015-06-25 21:11:08.000 176 12621.33 127.25 54667.55 88888.00 2015-06-25 21:11:08.125 176 12621.33 127.28 54667.53 88888.00 2015-06-25 21:11:08.250 176 12621.30 127.25 54667.50 88888.00 2015-06-25 21:11:08.375 176 12621.38 127.22 54667.50 88888.00 2015-06-25 21:11:08.500 176 12621.40 127.30 54667.55 88888.00 2015-06-25 21:11:08.625 176 12621.40 127.28 54667.55 88888.00 2015-06-25 21:11:08.750 176 12621.40 127.28 54667.57 88888.00 2015-06-25 21:11:08.875 176 12621.40 127.28 54667.53 88888.00 2015-06-25 21:11:09.000 176 12621.40 127.28 54667.53 88888.00 2015-06-25 21:11:09.125 176 12621.33 127.25 54667.53 88888.00 2015-06-25 21:11:09.250 176 12621.30 127.25 54667.55 88888.00 2015-06-25 21:11:09.375 176 12621.33 127.28 54667.53 88888.00 2015-06-25 21:11:09.500 176 12621.33 127.30 54667.57 88888.00 2015-06-25 21:11:09.625 176 12621.33 127.35 54667.60 88888.00 2015-06-25 21:11:09.750 176 12621.33 127.35 54667.62 88888.00 2015-06-25 21:11:09.875 176 12621.33 127.38 54667.62 88888.00 2015-06-25 21:11:10.000 176 12621.33 127.40 54667.60 88888.00 2015-06-25 21:11:10.125 176 12621.25 127.38 54667.60 88888.00 2015-06-25 21:11:10.250 176 12621.23 127.38 54667.60 88888.00 2015-06-25 21:11:10.375 176 12621.23 127.38 54667.60 88888.00 2015-06-25 21:11:10.500 176 12621.10 127.38 54667.60 88888.00 2015-06-25 21:11:10.625 176 12621.02 127.40 54667.62 88888.00 2015-06-25 21:11:10.750 176 12621.08 127.45 54667.65 88888.00 2015-06-25 21:11:10.875 176 12621.08 127.45 54667.62 88888.00 2015-06-25 21:11:11.000 176 12621.08 127.47 54667.62 88888.00 2015-06-25 21:11:11.125 176 12621.08 127.45 54667.62 88888.00 2015-06-25 21:11:11.250 176 12621.00 127.47 54667.60 88888.00 2015-06-25 21:11:11.375 176 12620.98 127.47 54667.65 88888.00 2015-06-25 21:11:11.500 176 12620.92 127.50 54667.65 88888.00 2015-06-25 21:11:11.625 176 12620.98 127.50 54667.65 88888.00 2015-06-25 21:11:11.750 176 12620.92 127.50 54667.65 88888.00 2015-06-25 21:11:11.875 176 12620.90 127.47 54667.62 88888.00 2015-06-25 21:11:12.000 176 12620.88 127.50 54667.65 88888.00 2015-06-25 21:11:12.125 176 12620.90 127.55 54667.68 88888.00 2015-06-25 21:11:12.250 176 12620.92 127.55 54667.70 88888.00 2015-06-25 21:11:12.375 176 12620.85 127.53 54667.70 88888.00 2015-06-25 21:11:12.500 176 12620.85 127.55 54667.70 88888.00 2015-06-25 21:11:12.625 176 12620.88 127.58 54667.68 88888.00 2015-06-25 21:11:12.750 176 12620.85 127.58 54667.70 88888.00 2015-06-25 21:11:12.875 176 12620.80 127.58 54667.72 88888.00 2015-06-25 21:11:13.000 176 12620.77 127.55 54667.68 88888.00 2015-06-25 21:11:13.125 176 12620.77 127.60 54667.70 88888.00 2015-06-25 21:11:13.250 176 12620.70 127.60 54667.72 88888.00 2015-06-25 21:11:13.375 176 12620.70 127.60 54667.72 88888.00 2015-06-25 21:11:13.500 176 12620.73 127.58 54667.70 88888.00 2015-06-25 21:11:13.625 176 12620.70 127.58 54667.72 88888.00 2015-06-25 21:11:13.750 176 12620.73 127.60 54667.75 88888.00 2015-06-25 21:11:13.875 176 12620.73 127.62 54667.78 88888.00 2015-06-25 21:11:14.000 176 12620.70 127.62 54667.78 88888.00 2015-06-25 21:11:14.125 176 12620.65 127.60 54667.75 88888.00 2015-06-25 21:11:14.250 176 12620.62 127.58 54667.72 88888.00 2015-06-25 21:11:14.375 176 12620.67 127.60 54667.72 88888.00 2015-06-25 21:11:14.500 176 12620.62 127.62 54667.78 88888.00 2015-06-25 21:11:14.625 176 12620.60 127.62 54667.78 88888.00 2015-06-25 21:11:14.750 176 12620.50 127.62 54667.78 88888.00 2015-06-25 21:11:14.875 176 12620.55 127.65 54667.80 88888.00 2015-06-25 21:11:15.000 176 12620.52 127.65 54667.75 88888.00 2015-06-25 21:11:15.125 176 12620.50 127.65 54667.78 88888.00 2015-06-25 21:11:15.250 176 12620.50 127.67 54667.80 88888.00 2015-06-25 21:11:15.375 176 12620.50 127.67 54667.78 88888.00 2015-06-25 21:11:15.500 176 12620.50 127.67 54667.78 88888.00 2015-06-25 21:11:15.625 176 12620.52 127.67 54667.78 88888.00 2015-06-25 21:11:15.750 176 12620.52 127.67 54667.80 88888.00 2015-06-25 21:11:15.875 176 12620.42 127.72 54667.80 88888.00 2015-06-25 21:11:16.000 176 12620.40 127.72 54667.82 88888.00 2015-06-25 21:11:16.125 176 12620.38 127.72 54667.85 88888.00 2015-06-25 21:11:16.250 176 12620.25 127.70 54667.88 88888.00 2015-06-25 21:11:16.375 176 12620.30 127.70 54667.82 88888.00 2015-06-25 21:11:16.500 176 12620.30 127.70 54667.82 88888.00 2015-06-25 21:11:16.625 176 12620.35 127.72 54667.85 88888.00 2015-06-25 21:11:16.750 176 12620.35 127.75 54667.88 88888.00 2015-06-25 21:11:16.875 176 12620.25 127.72 54667.85 88888.00 2015-06-25 21:11:17.000 176 12620.15 127.70 54667.82 88888.00 2015-06-25 21:11:17.125 176 12620.05 127.72 54667.82 88888.00 2015-06-25 21:11:17.250 176 12620.05 127.75 54667.82 88888.00 2015-06-25 21:11:17.375 176 12620.10 127.75 54667.82 88888.00 2015-06-25 21:11:17.500 176 12620.10 127.80 54667.82 88888.00 2015-06-25 21:11:17.625 176 12620.08 127.75 54667.85 88888.00 2015-06-25 21:11:17.750 176 12620.10 127.75 54667.88 88888.00 2015-06-25 21:11:17.875 176 12620.08 127.80 54667.88 88888.00 2015-06-25 21:11:18.000 176 12620.10 127.80 54667.88 88888.00 2015-06-25 21:11:18.125 176 12620.08 127.80 54667.88 88888.00 2015-06-25 21:11:18.250 176 12620.00 127.80 54667.88 88888.00 2015-06-25 21:11:18.375 176 12620.00 127.78 54667.88 88888.00 2015-06-25 21:11:18.500 176 12620.00 127.80 54667.85 88888.00 2015-06-25 21:11:18.625 176 12619.98 127.78 54667.88 88888.00 2015-06-25 21:11:18.750 176 12619.98 127.78 54667.90 88888.00 2015-06-25 21:11:18.875 176 12619.98 127.80 54667.93 88888.00 2015-06-25 21:11:19.000 176 12619.95 127.85 54667.90 88888.00 2015-06-25 21:11:19.125 176 12620.00 127.83 54667.90 88888.00 2015-06-25 21:11:19.250 176 12619.90 127.80 54667.90 88888.00 2015-06-25 21:11:19.375 176 12619.85 127.83 54667.93 88888.00 2015-06-25 21:11:19.500 176 12619.88 127.83 54667.93 88888.00 2015-06-25 21:11:19.625 176 12619.90 127.83 54667.90 88888.00 2015-06-25 21:11:19.750 176 12619.80 127.83 54667.90 88888.00 2015-06-25 21:11:19.875 176 12619.73 127.83 54667.90 88888.00 2015-06-25 21:11:20.000 176 12619.77 127.83 54667.93 88888.00 2015-06-25 21:11:20.125 176 12619.80 127.85 54667.95 88888.00 2015-06-25 21:11:20.250 176 12619.75 127.88 54667.93 88888.00 2015-06-25 21:11:20.375 176 12619.75 127.90 54667.93 88888.00 2015-06-25 21:11:20.500 176 12619.67 127.90 54667.93 88888.00 2015-06-25 21:11:20.625 176 12619.62 127.90 54667.95 88888.00 2015-06-25 21:11:20.750 176 12619.58 127.90 54667.95 88888.00 2015-06-25 21:11:20.875 176 12619.52 127.88 54667.97 88888.00 2015-06-25 21:11:21.000 176 12619.52 127.90 54667.95 88888.00 2015-06-25 21:11:21.125 176 12619.48 127.90 54667.95 88888.00 2015-06-25 21:11:21.250 176 12619.45 127.88 54667.95 88888.00 2015-06-25 21:11:21.375 176 12619.50 127.85 54667.95 88888.00 2015-06-25 21:11:21.500 176 12619.45 127.85 54667.95 88888.00 2015-06-25 21:11:21.625 176 12619.38 127.88 54667.95 88888.00 2015-06-25 21:11:21.750 176 12619.42 127.90 54667.93 88888.00 2015-06-25 21:11:21.875 176 12619.45 127.90 54667.95 88888.00 2015-06-25 21:11:22.000 176 12619.42 127.90 54667.95 88888.00 2015-06-25 21:11:22.125 176 12619.38 127.90 54667.97 88888.00 2015-06-25 21:11:22.250 176 12619.35 127.85 54667.97 88888.00 2015-06-25 21:11:22.375 176 12619.40 127.90 54667.97 88888.00 2015-06-25 21:11:22.500 176 12619.33 127.88 54668.00 88888.00 2015-06-25 21:11:22.625 176 12619.35 127.88 54667.97 88888.00 2015-06-25 21:11:22.750 176 12619.27 127.85 54668.00 88888.00 2015-06-25 21:11:22.875 176 12619.23 127.83 54667.97 88888.00 2015-06-25 21:11:23.000 176 12619.25 127.83 54667.97 88888.00 2015-06-25 21:11:23.125 176 12619.25 127.88 54668.00 88888.00 2015-06-25 21:11:23.250 176 12619.27 127.88 54668.03 88888.00 2015-06-25 21:11:23.375 176 12619.25 127.85 54667.97 88888.00 2015-06-25 21:11:23.500 176 12619.23 127.85 54667.97 88888.00 2015-06-25 21:11:23.625 176 12619.17 127.85 54668.00 88888.00 2015-06-25 21:11:23.750 176 12619.15 127.85 54668.03 88888.00 2015-06-25 21:11:23.875 176 12619.12 127.83 54668.00 88888.00 2015-06-25 21:11:24.000 176 12619.12 127.78 54668.00 88888.00 2015-06-25 21:11:24.125 176 12619.15 127.75 54668.03 88888.00 2015-06-25 21:11:24.250 176 12619.17 127.75 54667.97 88888.00 2015-06-25 21:11:24.375 176 12619.12 127.72 54667.97 88888.00 2015-06-25 21:11:24.500 176 12619.10 127.72 54668.00 88888.00 2015-06-25 21:11:24.625 176 12619.15 127.72 54668.05 88888.00 2015-06-25 21:11:24.750 176 12619.10 127.72 54668.05 88888.00 2015-06-25 21:11:24.875 176 12619.02 127.72 54668.05 88888.00 2015-06-25 21:11:25.000 176 12619.02 127.67 54668.03 88888.00 2015-06-25 21:11:25.125 176 12619.00 127.67 54668.03 88888.00 2015-06-25 21:11:25.250 176 12618.92 127.62 54668.03 88888.00 2015-06-25 21:11:25.375 176 12618.95 127.65 54668.05 88888.00 2015-06-25 21:11:25.500 176 12618.95 127.65 54668.05 88888.00 2015-06-25 21:11:25.625 176 12618.92 127.65 54668.05 88888.00 2015-06-25 21:11:25.750 176 12618.88 127.65 54668.07 88888.00 2015-06-25 21:11:25.875 176 12618.85 127.62 54668.05 88888.00 2015-06-25 21:11:26.000 176 12618.88 127.65 54668.05 88888.00 2015-06-25 21:11:26.125 176 12618.88 127.62 54668.07 88888.00 2015-06-25 21:11:26.250 176 12618.83 127.60 54668.10 88888.00 2015-06-25 21:11:26.375 176 12618.83 127.58 54668.07 88888.00 2015-06-25 21:11:26.500 176 12618.75 127.53 54668.10 88888.00 2015-06-25 21:11:26.625 176 12618.67 127.53 54668.07 88888.00 2015-06-25 21:11:26.750 176 12618.67 127.53 54668.10 88888.00 2015-06-25 21:11:26.875 176 12618.65 127.53 54668.10 88888.00 2015-06-25 21:11:27.000 176 12618.58 127.50 54668.10 88888.00 2015-06-25 21:11:27.125 176 12618.60 127.53 54668.12 88888.00 2015-06-25 21:11:27.250 176 12618.60 127.53 54668.12 88888.00 2015-06-25 21:11:27.375 176 12618.62 127.47 54668.10 88888.00 2015-06-25 21:11:27.500 176 12618.65 127.42 54668.10 88888.00 2015-06-25 21:11:27.625 176 12618.65 127.42 54668.10 88888.00 2015-06-25 21:11:27.750 176 12618.60 127.40 54668.12 88888.00 2015-06-25 21:11:27.875 176 12618.50 127.38 54668.12 88888.00 2015-06-25 21:11:28.000 176 12618.48 127.38 54668.10 88888.00 2015-06-25 21:11:28.125 176 12618.48 127.35 54668.12 88888.00 2015-06-25 21:11:28.250 176 12618.48 127.38 54668.15 88888.00 2015-06-25 21:11:28.375 176 12618.50 127.35 54668.15 88888.00 2015-06-25 21:11:28.500 176 12618.45 127.30 54668.12 88888.00 2015-06-25 21:11:28.625 176 12618.45 127.28 54668.12 88888.00 2015-06-25 21:11:28.750 176 12618.45 127.28 54668.12 88888.00 2015-06-25 21:11:28.875 176 12618.48 127.28 54668.12 88888.00 2015-06-25 21:11:29.000 176 12618.42 127.22 54668.12 88888.00 2015-06-25 21:11:29.125 176 12618.45 127.22 54668.15 88888.00 2015-06-25 21:11:29.250 176 12618.45 127.20 54668.20 88888.00 2015-06-25 21:11:29.375 176 12618.48 127.20 54668.18 88888.00 2015-06-25 21:11:29.500 176 12618.48 127.15 54668.18 88888.00 2015-06-25 21:11:29.625 176 12618.42 127.15 54668.18 88888.00 2015-06-25 21:11:29.750 176 12618.42 127.15 54668.20 88888.00 2015-06-25 21:11:29.875 176 12618.40 127.12 54668.15 88888.00 2015-06-25 21:11:30.000 176 12618.45 127.12 54668.15 88888.00 2015-06-25 21:11:30.125 176 12618.45 127.12 54668.20 88888.00 2015-06-25 21:11:30.250 176 12618.35 127.08 54668.22 88888.00 2015-06-25 21:11:30.375 176 12618.38 127.08 54668.22 88888.00 2015-06-25 21:11:30.500 176 12618.33 127.10 54668.22 88888.00 2015-06-25 21:11:30.625 176 12618.27 127.10 54668.22 88888.00 2015-06-25 21:11:30.750 176 12618.30 127.08 54668.20 88888.00 2015-06-25 21:11:30.875 176 12618.25 127.03 54668.20 88888.00 2015-06-25 21:11:31.000 176 12618.25 127.00 54668.18 88888.00 2015-06-25 21:11:31.125 176 12618.27 127.00 54668.22 88888.00 2015-06-25 21:11:31.250 176 12618.30 126.95 54668.28 88888.00 2015-06-25 21:11:31.375 176 12618.38 126.97 54668.22 88888.00 2015-06-25 21:11:31.500 176 12618.33 126.97 54668.22 88888.00 2015-06-25 21:11:31.625 176 12618.30 126.90 54668.20 88888.00 2015-06-25 21:11:31.750 176 12618.23 126.88 54668.18 88888.00 2015-06-25 21:11:31.875 176 12618.23 126.88 54668.20 88888.00 2015-06-25 21:11:32.000 176 12618.25 126.85 54668.18 88888.00 2015-06-25 21:11:32.125 176 12618.20 126.85 54668.18 88888.00 2015-06-25 21:11:32.250 176 12618.17 126.85 54668.22 88888.00 2015-06-25 21:11:32.375 176 12618.27 126.85 54668.20 88888.00 2015-06-25 21:11:32.500 176 12618.30 126.88 54668.22 88888.00 2015-06-25 21:11:32.625 176 12618.33 126.90 54668.25 88888.00 2015-06-25 21:11:32.750 176 12618.20 126.83 54668.25 88888.00 2015-06-25 21:11:32.875 176 12618.12 126.78 54668.20 88888.00 2015-06-25 21:11:33.000 176 12618.12 126.75 54668.20 88888.00 2015-06-25 21:11:33.125 176 12618.10 126.78 54668.20 88888.00 2015-06-25 21:11:33.250 176 12618.05 126.72 54668.25 88888.00 2015-06-25 21:11:33.375 176 12618.05 126.72 54668.25 88888.00 2015-06-25 21:11:33.500 176 12618.05 126.70 54668.25 88888.00 2015-06-25 21:11:33.625 176 12618.10 126.70 54668.22 88888.00 2015-06-25 21:11:33.750 176 12618.10 126.67 54668.20 88888.00 2015-06-25 21:11:33.875 176 12618.10 126.70 54668.22 88888.00 2015-06-25 21:11:34.000 176 12618.08 126.67 54668.22 88888.00 2015-06-25 21:11:34.125 176 12618.08 126.70 54668.25 88888.00 2015-06-25 21:11:34.250 176 12618.00 126.65 54668.20 88888.00 2015-06-25 21:11:34.375 176 12618.02 126.65 54668.22 88888.00 2015-06-25 21:11:34.500 176 12618.10 126.65 54668.25 88888.00 2015-06-25 21:11:34.625 176 12618.10 126.62 54668.25 88888.00 2015-06-25 21:11:34.750 176 12618.05 126.62 54668.28 88888.00 2015-06-25 21:11:34.875 176 12618.02 126.60 54668.25 88888.00 2015-06-25 21:11:35.000 176 12618.10 126.62 54668.25 88888.00 2015-06-25 21:11:35.125 176 12618.08 126.60 54668.20 88888.00 2015-06-25 21:11:35.250 176 12618.00 126.55 54668.22 88888.00 2015-06-25 21:11:35.375 176 12618.02 126.53 54668.25 88888.00 2015-06-25 21:11:35.500 176 12617.98 126.53 54668.22 88888.00 2015-06-25 21:11:35.625 176 12617.98 126.53 54668.25 88888.00 2015-06-25 21:11:35.750 176 12618.08 126.58 54668.32 88888.00 2015-06-25 21:11:35.875 176 12618.05 126.55 54668.30 88888.00 2015-06-25 21:11:36.000 176 12618.02 126.50 54668.22 88888.00 2015-06-25 21:11:36.125 176 12618.10 126.58 54668.32 88888.00 2015-06-25 21:11:36.250 176 12618.08 126.53 54668.32 88888.00 2015-06-25 21:11:36.375 176 12618.05 126.50 54668.28 88888.00 2015-06-25 21:11:36.500 176 12617.98 126.42 54668.28 88888.00 2015-06-25 21:11:36.625 176 12617.88 126.42 54668.25 88888.00 2015-06-25 21:11:36.750 176 12617.88 126.42 54668.28 88888.00 2015-06-25 21:11:36.875 176 12618.00 126.42 54668.30 88888.00 2015-06-25 21:11:37.000 176 12618.00 126.42 54668.28 88888.00 2015-06-25 21:11:37.125 176 12617.92 126.40 54668.28 88888.00 2015-06-25 21:11:37.250 176 12617.92 126.38 54668.30 88888.00 2015-06-25 21:11:37.375 176 12617.90 126.38 54668.25 88888.00 2015-06-25 21:11:37.500 176 12617.90 126.40 54668.28 88888.00 2015-06-25 21:11:37.625 176 12617.85 126.38 54668.25 88888.00 2015-06-25 21:11:37.750 176 12617.83 126.35 54668.22 88888.00 2015-06-25 21:11:37.875 176 12617.85 126.38 54668.25 88888.00 2015-06-25 21:11:38.000 176 12617.88 126.40 54668.25 88888.00 2015-06-25 21:11:38.125 176 12617.90 126.40 54668.28 88888.00 2015-06-25 21:11:38.250 176 12617.85 126.38 54668.28 88888.00 2015-06-25 21:11:38.375 176 12617.90 126.38 54668.25 88888.00 2015-06-25 21:11:38.500 176 12617.90 126.40 54668.25 88888.00 2015-06-25 21:11:38.625 176 12617.85 126.38 54668.28 88888.00 2015-06-25 21:11:38.750 176 12617.83 126.40 54668.30 88888.00 2015-06-25 21:11:38.875 176 12617.83 126.38 54668.28 88888.00 2015-06-25 21:11:39.000 176 12617.90 126.38 54668.28 88888.00 2015-06-25 21:11:39.125 176 12617.92 126.40 54668.28 88888.00 2015-06-25 21:11:39.250 176 12617.90 126.40 54668.28 88888.00 2015-06-25 21:11:39.375 176 12617.85 126.38 54668.30 88888.00 2015-06-25 21:11:39.500 176 12617.77 126.38 54668.30 88888.00 2015-06-25 21:11:39.625 176 12617.83 126.38 54668.28 88888.00 2015-06-25 21:11:39.750 176 12617.83 126.38 54668.28 88888.00 2015-06-25 21:11:39.875 176 12617.83 126.35 54668.25 88888.00 2015-06-25 21:11:40.000 176 12617.83 126.35 54668.25 88888.00 2015-06-25 21:11:40.125 176 12617.88 126.38 54668.28 88888.00 2015-06-25 21:11:40.250 176 12617.85 126.38 54668.32 88888.00 2015-06-25 21:11:40.375 176 12617.85 126.38 54668.32 88888.00 2015-06-25 21:11:40.500 176 12617.88 126.35 54668.30 88888.00 2015-06-25 21:11:40.625 176 12617.88 126.38 54668.28 88888.00 2015-06-25 21:11:40.750 176 12617.88 126.40 54668.28 88888.00 2015-06-25 21:11:40.875 176 12617.88 126.40 54668.30 88888.00 2015-06-25 21:11:41.000 176 12617.85 126.38 54668.28 88888.00 2015-06-25 21:11:41.125 176 12617.83 126.38 54668.30 88888.00 2015-06-25 21:11:41.250 176 12617.80 126.33 54668.30 88888.00 2015-06-25 21:11:41.375 176 12617.77 126.38 54668.28 88888.00 2015-06-25 21:11:41.500 176 12617.75 126.35 54668.30 88888.00 2015-06-25 21:11:41.625 176 12617.77 126.38 54668.32 88888.00 2015-06-25 21:11:41.750 176 12617.80 126.38 54668.32 88888.00 2015-06-25 21:11:41.875 176 12617.85 126.38 54668.32 88888.00 2015-06-25 21:11:42.000 176 12617.80 126.40 54668.30 88888.00 2015-06-25 21:11:42.125 176 12617.73 126.40 54668.32 88888.00 2015-06-25 21:11:42.250 176 12617.65 126.40 54668.30 88888.00 2015-06-25 21:11:42.375 176 12617.75 126.42 54668.30 88888.00 2015-06-25 21:11:42.500 176 12617.75 126.40 54668.28 88888.00 2015-06-25 21:11:42.625 176 12617.73 126.42 54668.28 88888.00 2015-06-25 21:11:42.750 176 12617.67 126.42 54668.32 88888.00 2015-06-25 21:11:42.875 176 12617.73 126.45 54668.32 88888.00 2015-06-25 21:11:43.000 176 12617.77 126.47 54668.30 88888.00 2015-06-25 21:11:43.125 176 12617.70 126.45 54668.30 88888.00 2015-06-25 21:11:43.250 176 12617.62 126.42 54668.32 88888.00 2015-06-25 21:11:43.375 176 12617.65 126.42 54668.35 88888.00 2015-06-25 21:11:43.500 176 12617.70 126.47 54668.30 88888.00 2015-06-25 21:11:43.625 176 12617.65 126.45 54668.30 88888.00 2015-06-25 21:11:43.750 176 12617.62 126.42 54668.32 88888.00 2015-06-25 21:11:43.875 176 12617.67 126.42 54668.35 88888.00 2015-06-25 21:11:44.000 176 12617.65 126.45 54668.30 88888.00 2015-06-25 21:11:44.125 176 12617.62 126.40 54668.28 88888.00 2015-06-25 21:11:44.250 176 12617.58 126.40 54668.30 88888.00 2015-06-25 21:11:44.375 176 12617.60 126.42 54668.32 88888.00 2015-06-25 21:11:44.500 176 12617.58 126.42 54668.32 88888.00 2015-06-25 21:11:44.625 176 12617.58 126.45 54668.32 88888.00 2015-06-25 21:11:44.750 176 12617.58 126.50 54668.32 88888.00 2015-06-25 21:11:44.875 176 12617.60 126.50 54668.35 88888.00 2015-06-25 21:11:45.000 176 12617.55 126.53 54668.30 88888.00 2015-06-25 21:11:45.125 176 12617.50 126.47 54668.30 88888.00 2015-06-25 21:11:45.250 176 12617.42 126.45 54668.30 88888.00 2015-06-25 21:11:45.375 176 12617.45 126.45 54668.25 88888.00 2015-06-25 21:11:45.500 176 12617.45 126.45 54668.28 88888.00 2015-06-25 21:11:45.625 176 12617.52 126.50 54668.28 88888.00 2015-06-25 21:11:45.750 176 12617.50 126.50 54668.32 88888.00 2015-06-25 21:11:45.875 176 12617.45 126.47 54668.30 88888.00 2015-06-25 21:11:46.000 176 12617.45 126.45 54668.28 88888.00 2015-06-25 21:11:46.125 176 12617.40 126.42 54668.25 88888.00 2015-06-25 21:11:46.250 176 12617.40 126.45 54668.25 88888.00 2015-06-25 21:11:46.375 176 12617.42 126.47 54668.28 88888.00 2015-06-25 21:11:46.500 176 12617.42 126.55 54668.30 88888.00 2015-06-25 21:11:46.625 176 12617.42 126.58 54668.30 88888.00 2015-06-25 21:11:46.750 176 12617.42 126.58 54668.28 88888.00 2015-06-25 21:11:46.875 176 12617.38 126.58 54668.30 88888.00 2015-06-25 21:11:47.000 176 12617.38 126.55 54668.28 88888.00 2015-06-25 21:11:47.125 176 12617.38 126.58 54668.28 88888.00 2015-06-25 21:11:47.250 176 12617.42 126.55 54668.25 88888.00 2015-06-25 21:11:47.375 176 12617.48 126.58 54668.22 88888.00 2015-06-25 21:11:47.500 176 12617.40 126.60 54668.22 88888.00 2015-06-25 21:11:47.625 176 12617.35 126.60 54668.28 88888.00 2015-06-25 21:11:47.750 176 12617.30 126.62 54668.30 88888.00 2015-06-25 21:11:47.875 176 12617.35 126.62 54668.30 88888.00 2015-06-25 21:11:48.000 176 12617.48 126.62 54668.30 88888.00 2015-06-25 21:11:48.125 176 12617.48 126.62 54668.30 88888.00 2015-06-25 21:11:48.250 176 12617.35 126.65 54668.25 88888.00 2015-06-25 21:11:48.375 176 12617.38 126.65 54668.25 88888.00 2015-06-25 21:11:48.500 176 12617.40 126.65 54668.28 88888.00 2015-06-25 21:11:48.625 176 12617.40 126.70 54668.28 88888.00 2015-06-25 21:11:48.750 176 12617.35 126.72 54668.28 88888.00 2015-06-25 21:11:48.875 176 12617.38 126.72 54668.28 88888.00 2015-06-25 21:11:49.000 176 12617.42 126.72 54668.25 88888.00 2015-06-25 21:11:49.125 176 12617.45 126.72 54668.25 88888.00 2015-06-25 21:11:49.250 176 12617.42 126.72 54668.28 88888.00 2015-06-25 21:11:49.375 176 12617.38 126.72 54668.28 88888.00 2015-06-25 21:11:49.500 176 12617.30 126.78 54668.25 88888.00 2015-06-25 21:11:49.625 176 12617.30 126.80 54668.25 88888.00 2015-06-25 21:11:49.750 176 12617.38 126.83 54668.25 88888.00 2015-06-25 21:11:49.875 176 12617.40 126.83 54668.25 88888.00 2015-06-25 21:11:50.000 176 12617.45 126.88 54668.28 88888.00 2015-06-25 21:11:50.125 176 12617.40 126.85 54668.28 88888.00 2015-06-25 21:11:50.250 176 12617.35 126.83 54668.25 88888.00 2015-06-25 21:11:50.375 176 12617.40 126.83 54668.22 88888.00 2015-06-25 21:11:50.500 176 12617.38 126.83 54668.25 88888.00 2015-06-25 21:11:50.625 176 12617.35 126.88 54668.25 88888.00 2015-06-25 21:11:50.750 176 12617.33 126.90 54668.25 88888.00 2015-06-25 21:11:50.875 176 12617.30 126.90 54668.22 88888.00 2015-06-25 21:11:51.000 176 12617.30 126.90 54668.20 88888.00 2015-06-25 21:11:51.125 176 12617.38 126.85 54668.20 88888.00 2015-06-25 21:11:51.250 176 12617.40 126.90 54668.22 88888.00 2015-06-25 21:11:51.375 176 12617.42 126.92 54668.22 88888.00 2015-06-25 21:11:51.500 176 12617.45 126.97 54668.22 88888.00 2015-06-25 21:11:51.625 176 12617.45 126.97 54668.22 88888.00 2015-06-25 21:11:51.750 176 12617.48 127.00 54668.20 88888.00 2015-06-25 21:11:51.875 176 12617.48 127.05 54668.18 88888.00 2015-06-25 21:11:52.000 176 12617.42 127.00 54668.15 88888.00 2015-06-25 21:11:52.125 176 12617.42 126.97 54668.18 88888.00 2015-06-25 21:11:52.250 176 12617.42 126.95 54668.18 88888.00 2015-06-25 21:11:52.375 176 12617.42 126.97 54668.15 88888.00 2015-06-25 21:11:52.500 176 12617.42 126.97 54668.12 88888.00 2015-06-25 21:11:52.625 176 12617.45 127.03 54668.12 88888.00 2015-06-25 21:11:52.750 176 12617.40 127.05 54668.15 88888.00 2015-06-25 21:11:52.875 176 12617.35 127.08 54668.15 88888.00 2015-06-25 21:11:53.000 176 12617.33 127.08 54668.10 88888.00 2015-06-25 21:11:53.125 176 12617.38 127.10 54668.12 88888.00 2015-06-25 21:11:53.250 176 12617.42 127.10 54668.15 88888.00 2015-06-25 21:11:53.375 176 12617.42 127.10 54668.15 88888.00 2015-06-25 21:11:53.500 176 12617.38 127.08 54668.10 88888.00 2015-06-25 21:11:53.625 176 12617.38 127.12 54668.10 88888.00 2015-06-25 21:11:53.750 176 12617.42 127.15 54668.10 88888.00 2015-06-25 21:11:53.875 176 12617.50 127.12 54668.10 88888.00 2015-06-25 21:11:54.000 176 12617.48 127.12 54668.10 88888.00 2015-06-25 21:11:54.125 176 12617.48 127.15 54668.12 88888.00 2015-06-25 21:11:54.250 176 12617.42 127.15 54668.12 88888.00 2015-06-25 21:11:54.375 176 12617.48 127.17 54668.10 88888.00 2015-06-25 21:11:54.500 176 12617.45 127.17 54668.10 88888.00 2015-06-25 21:11:54.625 176 12617.48 127.17 54668.07 88888.00 2015-06-25 21:11:54.750 176 12617.42 127.12 54668.07 88888.00 2015-06-25 21:11:54.875 176 12617.48 127.15 54668.10 88888.00 2015-06-25 21:11:55.000 176 12617.55 127.17 54668.10 88888.00 2015-06-25 21:11:55.125 176 12617.48 127.22 54668.10 88888.00 2015-06-25 21:11:55.250 176 12617.45 127.22 54668.10 88888.00 2015-06-25 21:11:55.375 176 12617.50 127.22 54668.10 88888.00 2015-06-25 21:11:55.500 176 12617.48 127.25 54668.07 88888.00 2015-06-25 21:11:55.625 176 12617.50 127.22 54668.05 88888.00 2015-06-25 21:11:55.750 176 12617.52 127.22 54668.05 88888.00 2015-06-25 21:11:55.875 176 12617.60 127.22 54668.03 88888.00 2015-06-25 21:11:56.000 176 12617.58 127.25 54668.05 88888.00 2015-06-25 21:11:56.125 176 12617.58 127.28 54668.05 88888.00 2015-06-25 21:11:56.250 176 12617.58 127.28 54668.07 88888.00 2015-06-25 21:11:56.375 176 12617.67 127.28 54668.07 88888.00 2015-06-25 21:11:56.500 176 12617.65 127.28 54668.07 88888.00 2015-06-25 21:11:56.625 176 12617.55 127.25 54668.03 88888.00 2015-06-25 21:11:56.750 176 12617.55 127.25 54668.03 88888.00 2015-06-25 21:11:56.875 176 12617.60 127.28 54668.03 88888.00 2015-06-25 21:11:57.000 176 12617.62 127.28 54668.00 88888.00 2015-06-25 21:11:57.125 176 12617.65 127.33 54668.00 88888.00 2015-06-25 21:11:57.250 176 12617.67 127.30 54668.00 88888.00 2015-06-25 21:11:57.375 176 12617.65 127.30 54668.03 88888.00 2015-06-25 21:11:57.500 176 12617.65 127.28 54668.03 88888.00 2015-06-25 21:11:57.625 176 12617.55 127.22 54667.97 88888.00 2015-06-25 21:11:57.750 176 12617.48 127.20 54667.95 88888.00 2015-06-25 21:11:57.875 176 12617.60 127.28 54668.03 88888.00 2015-06-25 21:11:58.000 176 12617.67 127.33 54668.03 88888.00 2015-06-25 21:11:58.125 176 12617.60 127.33 54668.00 88888.00 2015-06-25 21:11:58.250 176 12617.50 127.33 54668.00 88888.00 2015-06-25 21:11:58.375 176 12617.48 127.30 54668.00 88888.00 2015-06-25 21:11:58.500 176 12617.52 127.33 54667.97 88888.00 2015-06-25 21:11:58.625 176 12617.60 127.33 54668.00 88888.00 2015-06-25 21:11:58.750 176 12617.62 127.33 54668.00 88888.00 2015-06-25 21:11:58.875 176 12617.58 127.30 54667.95 88888.00 2015-06-25 21:11:59.000 176 12617.52 127.28 54667.95 88888.00 2015-06-25 21:11:59.125 176 12617.55 127.30 54667.93 88888.00 2015-06-25 21:11:59.250 176 12617.60 127.33 54667.95 88888.00 2015-06-25 21:11:59.375 176 12617.65 127.35 54667.93 88888.00 2015-06-25 21:11:59.500 176 12617.67 127.33 54667.93 88888.00 2015-06-25 21:11:59.625 176 12617.73 127.33 54667.95 88888.00 2015-06-25 21:11:59.750 176 12617.67 127.33 54667.95 88888.00 2015-06-25 21:11:59.875 176 12617.65 127.30 54667.95 88888.00 2015-06-25 21:12:00.000 176 12617.65 127.33 54667.93 88888.00 2015-06-25 21:12:00.125 176 12617.65 127.30 54667.93 88888.00 2015-06-25 21:12:00.250 176 12617.62 127.28 54667.93 88888.00 2015-06-25 21:12:00.375 176 12617.65 127.28 54667.90 88888.00 2015-06-25 21:12:00.500 176 12617.70 127.33 54667.88 88888.00 2015-06-25 21:12:00.625 176 12617.73 127.30 54667.90 88888.00 2015-06-25 21:12:00.750 176 12617.67 127.33 54667.88 88888.00 2015-06-25 21:12:00.875 176 12617.70 127.33 54667.88 88888.00 2015-06-25 21:12:01.000 176 12617.77 127.35 54667.88 88888.00 2015-06-25 21:12:01.125 176 12617.80 127.33 54667.90 88888.00 2015-06-25 21:12:01.250 176 12617.77 127.30 54667.90 88888.00 2015-06-25 21:12:01.375 176 12617.75 127.33 54667.88 88888.00 2015-06-25 21:12:01.500 176 12617.73 127.30 54667.88 88888.00 2015-06-25 21:12:01.625 176 12617.75 127.30 54667.85 88888.00 2015-06-25 21:12:01.750 176 12617.77 127.28 54667.85 88888.00 2015-06-25 21:12:01.875 176 12617.75 127.28 54667.85 88888.00 2015-06-25 21:12:02.000 176 12617.73 127.33 54667.82 88888.00 2015-06-25 21:12:02.125 176 12617.73 127.30 54667.85 88888.00 2015-06-25 21:12:02.250 176 12617.73 127.25 54667.82 88888.00 2015-06-25 21:12:02.375 176 12617.77 127.30 54667.82 88888.00 2015-06-25 21:12:02.500 176 12617.75 127.28 54667.80 88888.00 2015-06-25 21:12:02.625 176 12617.75 127.28 54667.78 88888.00 2015-06-25 21:12:02.750 176 12617.77 127.28 54667.80 88888.00 2015-06-25 21:12:02.875 176 12617.77 127.25 54667.80 88888.00 2015-06-25 21:12:03.000 176 12617.77 127.20 54667.78 88888.00 2015-06-25 21:12:03.125 176 12617.77 127.25 54667.80 88888.00 2015-06-25 21:12:03.250 176 12617.77 127.25 54667.82 88888.00 2015-06-25 21:12:03.375 176 12617.80 127.28 54667.82 88888.00 2015-06-25 21:12:03.500 176 12617.83 127.28 54667.82 88888.00 2015-06-25 21:12:03.625 176 12617.80 127.22 54667.75 88888.00 2015-06-25 21:12:03.750 176 12617.75 127.20 54667.75 88888.00 2015-06-25 21:12:03.875 176 12617.77 127.22 54667.75 88888.00 2015-06-25 21:12:04.000 176 12617.85 127.28 54667.75 88888.00 2015-06-25 21:12:04.125 176 12617.85 127.25 54667.72 88888.00 2015-06-25 21:12:04.250 176 12617.83 127.22 54667.72 88888.00 2015-06-25 21:12:04.375 176 12617.83 127.20 54667.70 88888.00 2015-06-25 21:12:04.500 176 12617.83 127.22 54667.72 88888.00 2015-06-25 21:12:04.625 176 12617.85 127.22 54667.72 88888.00 2015-06-25 21:12:04.750 176 12617.88 127.22 54667.72 88888.00 2015-06-25 21:12:04.875 176 12617.88 127.25 54667.72 88888.00 2015-06-25 21:12:05.000 176 12617.85 127.25 54667.72 88888.00 2015-06-25 21:12:05.125 176 12617.88 127.25 54667.75 88888.00 2015-06-25 21:12:05.250 176 12617.85 127.22 54667.78 88888.00 2015-06-25 21:12:05.375 176 12617.88 127.28 54667.72 88888.00 2015-06-25 21:12:05.500 176 12617.88 127.25 54667.72 88888.00 2015-06-25 21:12:05.625 176 12617.83 127.25 54667.72 88888.00 2015-06-25 21:12:05.750 176 12617.80 127.22 54667.70 88888.00 2015-06-25 21:12:05.875 176 12617.83 127.22 54667.70 88888.00 2015-06-25 21:12:06.000 176 12617.83 127.25 54667.70 88888.00 2015-06-25 21:12:06.125 176 12617.88 127.25 54667.70 88888.00 2015-06-25 21:12:06.250 176 12617.90 127.25 54667.70 88888.00 2015-06-25 21:12:06.375 176 12617.88 127.22 54667.68 88888.00 2015-06-25 21:12:06.500 176 12617.85 127.20 54667.62 88888.00 2015-06-25 21:12:06.625 176 12617.85 127.20 54667.62 88888.00 2015-06-25 21:12:06.750 176 12617.90 127.28 54667.68 88888.00 2015-06-25 21:12:06.875 176 12617.83 127.28 54667.65 88888.00 2015-06-25 21:12:07.000 176 12617.80 127.25 54667.65 88888.00 2015-06-25 21:12:07.125 176 12617.85 127.22 54667.68 88888.00 2015-06-25 21:12:07.250 176 12617.85 127.20 54667.65 88888.00 2015-06-25 21:12:07.375 176 12617.90 127.20 54667.62 88888.00 2015-06-25 21:12:07.500 176 12617.95 127.20 54667.60 88888.00 2015-06-25 21:12:07.625 176 12617.98 127.17 54667.57 88888.00 2015-06-25 21:12:07.750 176 12617.92 127.17 54667.62 88888.00 2015-06-25 21:12:07.875 176 12617.85 127.22 54667.62 88888.00 2015-06-25 21:12:08.000 176 12617.85 127.22 54667.60 88888.00 2015-06-25 21:12:08.125 176 12617.88 127.20 54667.60 88888.00 2015-06-25 21:12:08.250 176 12617.95 127.20 54667.57 88888.00 2015-06-25 21:12:08.375 176 12617.92 127.20 54667.60 88888.00 2015-06-25 21:12:08.500 176 12617.90 127.20 54667.57 88888.00 2015-06-25 21:12:08.625 176 12617.85 127.20 54667.57 88888.00 2015-06-25 21:12:08.750 176 12617.92 127.17 54667.55 88888.00 2015-06-25 21:12:08.875 176 12617.92 127.17 54667.55 88888.00 2015-06-25 21:12:09.000 176 12617.90 127.17 54667.55 88888.00 2015-06-25 21:12:09.125 176 12617.90 127.20 54667.57 88888.00 2015-06-25 21:12:09.250 176 12617.90 127.15 54667.55 88888.00 2015-06-25 21:12:09.375 176 12617.92 127.15 54667.53 88888.00 2015-06-25 21:12:09.500 176 12617.90 127.15 54667.55 88888.00 2015-06-25 21:12:09.625 176 12617.90 127.15 54667.55 88888.00 2015-06-25 21:12:09.750 176 12617.88 127.12 54667.55 88888.00 2015-06-25 21:12:09.875 176 12617.83 127.12 54667.55 88888.00 2015-06-25 21:12:10.000 176 12617.80 127.12 54667.50 88888.00 2015-06-25 21:12:10.125 176 12617.80 127.15 54667.53 88888.00 2015-06-25 21:12:10.250 176 12617.77 127.10 54667.50 88888.00 2015-06-25 21:12:10.375 176 12617.80 127.12 54667.50 88888.00 2015-06-25 21:12:10.500 176 12617.80 127.12 54667.50 88888.00 2015-06-25 21:12:10.625 176 12617.80 127.15 54667.50 88888.00 2015-06-25 21:12:10.750 176 12617.85 127.15 54667.47 88888.00 2015-06-25 21:12:10.875 176 12617.85 127.12 54667.50 88888.00 2015-06-25 21:12:11.000 176 12617.75 127.12 54667.50 88888.00 2015-06-25 21:12:11.125 176 12617.73 127.12 54667.50 88888.00 2015-06-25 21:12:11.250 176 12617.70 127.12 54667.50 88888.00 2015-06-25 21:12:11.375 176 12617.75 127.15 54667.50 88888.00 2015-06-25 21:12:11.500 176 12617.75 127.17 54667.50 88888.00 2015-06-25 21:12:11.625 176 12617.73 127.17 54667.47 88888.00 2015-06-25 21:12:11.750 176 12617.70 127.15 54667.47 88888.00 2015-06-25 21:12:11.875 176 12617.70 127.15 54667.47 88888.00 2015-06-25 21:12:12.000 176 12617.70 127.12 54667.47 88888.00 2015-06-25 21:12:12.125 176 12617.73 127.15 54667.47 88888.00 2015-06-25 21:12:12.250 176 12617.67 127.12 54667.45 88888.00 2015-06-25 21:12:12.375 176 12617.73 127.17 54667.47 88888.00 2015-06-25 21:12:12.500 176 12617.73 127.15 54667.45 88888.00 2015-06-25 21:12:12.625 176 12617.70 127.15 54667.43 88888.00 2015-06-25 21:12:12.750 176 12617.75 127.17 54667.45 88888.00 2015-06-25 21:12:12.875 176 12617.73 127.15 54667.43 88888.00 2015-06-25 21:12:13.000 176 12617.75 127.15 54667.40 88888.00 2015-06-25 21:12:13.125 176 12617.75 127.17 54667.40 88888.00 2015-06-25 21:12:13.250 176 12617.70 127.15 54667.40 88888.00 2015-06-25 21:12:13.375 176 12617.65 127.12 54667.35 88888.00 2015-06-25 21:12:13.500 176 12617.67 127.10 54667.32 88888.00 2015-06-25 21:12:13.625 176 12617.62 127.12 54667.35 88888.00 2015-06-25 21:12:13.750 176 12617.65 127.20 54667.40 88888.00 2015-06-25 21:12:13.875 176 12617.73 127.17 54667.38 88888.00 2015-06-25 21:12:14.000 176 12617.73 127.15 54667.35 88888.00 2015-06-25 21:12:14.125 176 12617.70 127.15 54667.38 88888.00 2015-06-25 21:12:14.250 176 12617.67 127.17 54667.38 88888.00 2015-06-25 21:12:14.375 176 12617.65 127.17 54667.35 88888.00 2015-06-25 21:12:14.500 176 12617.65 127.17 54667.32 88888.00 2015-06-25 21:12:14.625 176 12617.70 127.17 54667.32 88888.00 2015-06-25 21:12:14.750 176 12617.67 127.17 54667.32 88888.00 2015-06-25 21:12:14.875 176 12617.70 127.20 54667.35 88888.00 2015-06-25 21:12:15.000 176 12617.70 127.20 54667.30 88888.00 2015-06-25 21:12:15.125 176 12617.70 127.20 54667.30 88888.00 2015-06-25 21:12:15.250 176 12617.65 127.15 54667.32 88888.00 2015-06-25 21:12:15.375 176 12617.65 127.15 54667.30 88888.00 2015-06-25 21:12:15.500 176 12617.67 127.17 54667.30 88888.00 2015-06-25 21:12:15.625 176 12617.70 127.20 54667.28 88888.00 2015-06-25 21:12:15.750 176 12617.62 127.20 54667.28 88888.00 2015-06-25 21:12:15.875 176 12617.60 127.20 54667.25 88888.00 2015-06-25 21:12:16.000 176 12617.65 127.20 54667.22 88888.00 2015-06-25 21:12:16.125 176 12617.65 127.22 54667.28 88888.00 2015-06-25 21:12:16.250 176 12617.62 127.20 54667.25 88888.00 2015-06-25 21:12:16.375 176 12617.65 127.22 54667.25 88888.00 2015-06-25 21:12:16.500 176 12617.62 127.20 54667.25 88888.00 2015-06-25 21:12:16.625 176 12617.65 127.22 54667.25 88888.00 2015-06-25 21:12:16.750 176 12617.60 127.25 54667.25 88888.00 2015-06-25 21:12:16.875 176 12617.62 127.28 54667.25 88888.00 2015-06-25 21:12:17.000 176 12617.67 127.28 54667.22 88888.00 2015-06-25 21:12:17.125 176 12617.65 127.25 54667.22 88888.00 2015-06-25 21:12:17.250 176 12617.58 127.28 54667.28 88888.00 2015-06-25 21:12:17.375 176 12617.50 127.28 54667.22 88888.00 2015-06-25 21:12:17.500 176 12617.58 127.25 54667.18 88888.00 2015-06-25 21:12:17.625 176 12617.70 127.25 54667.22 88888.00 2015-06-25 21:12:17.750 176 12617.75 127.33 54667.22 88888.00 2015-06-25 21:12:17.875 176 12617.65 127.33 54667.20 88888.00 2015-06-25 21:12:18.000 176 12617.62 127.33 54667.20 88888.00 2015-06-25 21:12:18.125 176 12617.65 127.33 54667.18 88888.00 2015-06-25 21:12:18.250 176 12617.65 127.35 54667.18 88888.00 2015-06-25 21:12:18.375 176 12617.70 127.35 54667.18 88888.00 2015-06-25 21:12:18.500 176 12617.70 127.35 54667.18 88888.00 2015-06-25 21:12:18.625 176 12617.65 127.38 54667.18 88888.00 2015-06-25 21:12:18.750 176 12617.62 127.40 54667.15 88888.00 2015-06-25 21:12:18.875 176 12617.58 127.40 54667.18 88888.00 2015-06-25 21:12:19.000 176 12617.60 127.42 54667.15 88888.00 2015-06-25 21:12:19.125 176 12617.58 127.45 54667.15 88888.00 2015-06-25 21:12:19.250 176 12617.58 127.47 54667.12 88888.00 2015-06-25 21:12:19.375 176 12617.67 127.45 54667.10 88888.00 2015-06-25 21:12:19.500 176 12617.70 127.42 54667.10 88888.00 2015-06-25 21:12:19.625 176 12617.70 127.45 54667.10 88888.00 2015-06-25 21:12:19.750 176 12617.67 127.47 54667.10 88888.00 2015-06-25 21:12:19.875 176 12617.65 127.47 54667.10 88888.00 2015-06-25 21:12:20.000 176 12617.60 127.45 54667.07 88888.00 2015-06-25 21:12:20.125 176 12617.58 127.47 54667.12 88888.00 2015-06-25 21:12:20.250 176 12617.58 127.47 54667.12 88888.00 2015-06-25 21:12:20.375 176 12617.62 127.53 54667.10 88888.00 2015-06-25 21:12:20.500 176 12617.58 127.53 54667.07 88888.00 2015-06-25 21:12:20.625 176 12617.58 127.53 54667.05 88888.00 2015-06-25 21:12:20.750 176 12617.58 127.50 54667.05 88888.00 2015-06-25 21:12:20.875 176 12617.62 127.55 54667.05 88888.00 2015-06-25 21:12:21.000 176 12617.62 127.53 54667.03 88888.00 2015-06-25 21:12:21.125 176 12617.58 127.58 54667.05 88888.00 2015-06-25 21:12:21.250 176 12617.55 127.53 54667.05 88888.00 2015-06-25 21:12:21.375 176 12617.58 127.58 54667.05 88888.00 2015-06-25 21:12:21.500 176 12617.58 127.60 54667.05 88888.00 2015-06-25 21:12:21.625 176 12617.62 127.60 54667.00 88888.00 2015-06-25 21:12:21.750 176 12617.60 127.58 54667.00 88888.00 2015-06-25 21:12:21.875 176 12617.62 127.60 54666.97 88888.00 2015-06-25 21:12:22.000 176 12617.62 127.62 54666.95 88888.00 2015-06-25 21:12:22.125 176 12617.65 127.62 54666.97 88888.00 2015-06-25 21:12:22.250 176 12617.62 127.62 54666.95 88888.00 2015-06-25 21:12:22.375 176 12617.62 127.67 54666.97 88888.00 2015-06-25 21:12:22.500 176 12617.62 127.67 54666.97 88888.00 2015-06-25 21:12:22.625 176 12617.65 127.67 54666.97 88888.00 2015-06-25 21:12:22.750 176 12617.62 127.70 54666.95 88888.00 2015-06-25 21:12:22.875 176 12617.60 127.70 54666.95 88888.00 2015-06-25 21:12:23.000 176 12617.55 127.72 54666.95 88888.00 2015-06-25 21:12:23.125 176 12617.55 127.75 54666.95 88888.00 2015-06-25 21:12:23.250 176 12617.50 127.72 54666.95 88888.00 2015-06-25 21:12:23.375 176 12617.58 127.72 54666.95 88888.00 2015-06-25 21:12:23.500 176 12617.58 127.70 54666.93 88888.00 2015-06-25 21:12:23.625 176 12617.55 127.75 54666.95 88888.00 2015-06-25 21:12:23.750 176 12617.55 127.80 54666.95 88888.00 2015-06-25 21:12:23.875 176 12617.50 127.83 54666.93 88888.00 2015-06-25 21:12:24.000 176 12617.52 127.83 54666.90 88888.00 2015-06-25 21:12:24.125 176 12617.55 127.83 54666.90 88888.00 2015-06-25 21:12:24.250 176 12617.52 127.85 54666.90 88888.00 2015-06-25 21:12:24.375 176 12617.55 127.88 54666.93 88888.00 2015-06-25 21:12:24.500 176 12617.50 127.85 54666.90 88888.00 2015-06-25 21:12:24.625 176 12617.42 127.83 54666.90 88888.00 2015-06-25 21:12:24.750 176 12617.50 127.83 54666.88 88888.00 2015-06-25 21:12:24.875 176 12617.55 127.83 54666.85 88888.00 2015-06-25 21:12:25.000 176 12617.58 127.88 54666.88 88888.00 2015-06-25 21:12:25.125 176 12617.55 127.88 54666.88 88888.00 2015-06-25 21:12:25.250 176 12617.50 127.90 54666.85 88888.00 2015-06-25 21:12:25.375 176 12617.48 127.88 54666.80 88888.00 2015-06-25 21:12:25.500 176 12617.45 127.90 54666.82 88888.00 2015-06-25 21:12:25.625 176 12617.48 127.92 54666.82 88888.00 2015-06-25 21:12:25.750 176 12617.40 127.95 54666.82 88888.00 2015-06-25 21:12:25.875 176 12617.40 127.95 54666.85 88888.00 2015-06-25 21:12:26.000 176 12617.45 127.95 54666.85 88888.00 2015-06-25 21:12:26.125 176 12617.45 127.95 54666.85 88888.00 2015-06-25 21:12:26.250 176 12617.38 127.95 54666.85 88888.00 2015-06-25 21:12:26.375 176 12617.40 127.95 54666.82 88888.00 2015-06-25 21:12:26.500 176 12617.33 127.95 54666.80 88888.00 2015-06-25 21:12:26.625 176 12617.27 127.97 54666.82 88888.00 2015-06-25 21:12:26.750 176 12617.25 128.00 54666.78 88888.00 2015-06-25 21:12:26.875 176 12617.20 127.95 54666.80 88888.00 2015-06-25 21:12:27.000 176 12617.25 127.97 54666.85 88888.00 2015-06-25 21:12:27.125 176 12617.23 128.00 54666.82 88888.00 2015-06-25 21:12:27.250 176 12617.12 127.97 54666.78 88888.00 2015-06-25 21:12:27.375 176 12617.17 127.97 54666.78 88888.00 2015-06-25 21:12:27.500 176 12617.20 128.03 54666.78 88888.00 2015-06-25 21:12:27.625 176 12617.23 128.03 54666.78 88888.00 2015-06-25 21:12:27.750 176 12617.17 128.03 54666.80 88888.00 2015-06-25 21:12:27.875 176 12617.17 128.03 54666.75 88888.00 2015-06-25 21:12:28.000 176 12617.15 128.00 54666.72 88888.00 2015-06-25 21:12:28.125 176 12617.10 128.00 54666.75 88888.00 2015-06-25 21:12:28.250 176 12617.10 128.00 54666.80 88888.00 2015-06-25 21:12:28.375 176 12617.17 128.05 54666.80 88888.00 2015-06-25 21:12:28.500 176 12617.10 128.03 54666.78 88888.00 2015-06-25 21:12:28.625 176 12617.05 128.00 54666.72 88888.00 2015-06-25 21:12:28.750 176 12617.02 128.03 54666.75 88888.00 2015-06-25 21:12:28.875 176 12616.98 128.05 54666.78 88888.00 2015-06-25 21:12:29.000 176 12616.98 128.07 54666.80 88888.00 2015-06-25 21:12:29.125 176 12616.92 128.03 54666.75 88888.00 2015-06-25 21:12:29.250 176 12616.90 128.03 54666.72 88888.00 2015-06-25 21:12:29.375 176 12616.85 128.05 54666.72 88888.00 2015-06-25 21:12:29.500 176 12616.85 128.07 54666.72 88888.00 2015-06-25 21:12:29.625 176 12616.92 128.10 54666.82 88888.00 2015-06-25 21:12:29.750 176 12616.95 128.07 54666.82 88888.00 2015-06-25 21:12:29.875 176 12616.92 128.05 54666.80 88888.00 2015-06-25 21:12:30.000 176 12616.85 128.00 54666.78 88888.00 2015-06-25 21:12:30.125 176 12616.83 128.03 54666.82 88888.00 2015-06-25 21:12:30.250 176 12616.83 128.03 54666.85 88888.00 2015-06-25 21:12:30.375 176 12616.83 128.03 54666.82 88888.00 2015-06-25 21:12:30.500 176 12616.83 128.05 54666.82 88888.00 2015-06-25 21:12:30.625 176 12616.77 128.03 54666.72 88888.00 2015-06-25 21:12:30.750 176 12616.75 128.00 54666.70 88888.00 2015-06-25 21:12:30.875 176 12616.75 128.05 54666.72 88888.00 2015-06-25 21:12:31.000 176 12616.73 128.05 54666.68 88888.00 2015-06-25 21:12:31.125 176 12616.70 128.05 54666.68 88888.00 2015-06-25 21:12:31.250 176 12616.67 128.03 54666.72 88888.00 2015-06-25 21:12:31.375 176 12616.62 128.03 54666.75 88888.00 2015-06-25 21:12:31.500 176 12616.60 128.03 54666.72 88888.00 2015-06-25 21:12:31.625 176 12616.58 128.05 54666.70 88888.00 2015-06-25 21:12:31.750 176 12616.52 128.03 54666.68 88888.00 2015-06-25 21:12:31.875 176 12616.52 128.03 54666.72 88888.00 2015-06-25 21:12:32.000 176 12616.50 128.03 54666.70 88888.00 2015-06-25 21:12:32.125 176 12616.45 128.05 54666.75 88888.00 2015-06-25 21:12:32.250 176 12616.42 128.05 54666.72 88888.00 2015-06-25 21:12:32.375 176 12616.38 128.03 54666.68 88888.00 2015-06-25 21:12:32.500 176 12616.35 128.00 54666.68 88888.00 2015-06-25 21:12:32.625 176 12616.40 128.03 54666.68 88888.00 2015-06-25 21:12:32.750 176 12616.42 128.05 54666.70 88888.00 2015-06-25 21:12:32.875 176 12616.40 128.00 54666.70 88888.00 2015-06-25 21:12:33.000 176 12616.35 127.97 54666.68 88888.00 2015-06-25 21:12:33.125 176 12616.33 127.97 54666.68 88888.00 2015-06-25 21:12:33.250 176 12616.33 128.00 54666.70 88888.00 2015-06-25 21:12:33.375 176 12616.27 128.00 54666.70 88888.00 2015-06-25 21:12:33.500 176 12616.23 127.97 54666.70 88888.00 2015-06-25 21:12:33.625 176 12616.20 128.03 54666.70 88888.00 2015-06-25 21:12:33.750 176 12616.23 128.03 54666.70 88888.00 2015-06-25 21:12:33.875 176 12616.20 128.00 54666.68 88888.00 2015-06-25 21:12:34.000 176 12616.17 127.95 54666.65 88888.00 2015-06-25 21:12:34.125 176 12616.12 127.92 54666.62 88888.00 2015-06-25 21:12:34.250 176 12616.10 127.95 54666.65 88888.00 2015-06-25 21:12:34.375 176 12616.20 127.97 54666.65 88888.00 2015-06-25 21:12:34.500 176 12616.20 127.95 54666.68 88888.00 2015-06-25 21:12:34.625 176 12616.12 127.90 54666.68 88888.00 2015-06-25 21:12:34.750 176 12616.08 127.90 54666.70 88888.00 2015-06-25 21:12:34.875 176 12616.10 127.92 54666.70 88888.00 2015-06-25 21:12:35.000 176 12616.05 127.95 54666.65 88888.00 2015-06-25 21:12:35.125 176 12615.98 127.92 54666.65 88888.00 2015-06-25 21:12:35.250 176 12615.98 127.90 54666.65 88888.00 2015-06-25 21:12:35.375 176 12615.98 127.90 54666.65 88888.00 2015-06-25 21:12:35.500 176 12615.95 127.88 54666.68 88888.00 2015-06-25 21:12:35.625 176 12615.95 127.90 54666.68 88888.00 2015-06-25 21:12:35.750 176 12615.98 127.90 54666.65 88888.00 2015-06-25 21:12:35.875 176 12615.95 127.92 54666.65 88888.00 2015-06-25 21:12:36.000 176 12615.98 127.90 54666.65 88888.00 2015-06-25 21:12:36.125 176 12615.88 127.88 54666.65 88888.00 2015-06-25 21:12:36.250 176 12615.88 127.88 54666.65 88888.00 2015-06-25 21:12:36.375 176 12615.90 127.90 54666.65 88888.00 2015-06-25 21:12:36.500 176 12615.90 127.88 54666.62 88888.00 2015-06-25 21:12:36.625 176 12615.90 127.85 54666.65 88888.00 2015-06-25 21:12:36.750 176 12615.85 127.83 54666.65 88888.00 2015-06-25 21:12:36.875 176 12615.77 127.85 54666.62 88888.00 2015-06-25 21:12:37.000 176 12615.73 127.88 54666.60 88888.00 2015-06-25 21:12:37.125 176 12615.75 127.85 54666.62 88888.00 2015-06-25 21:12:37.250 176 12615.73 127.80 54666.62 88888.00 2015-06-25 21:12:37.375 176 12615.75 127.80 54666.60 88888.00 2015-06-25 21:12:37.500 176 12615.75 127.80 54666.60 88888.00 2015-06-25 21:12:37.625 176 12615.73 127.80 54666.60 88888.00 2015-06-25 21:12:37.750 176 12615.70 127.80 54666.60 88888.00 2015-06-25 21:12:37.875 176 12615.67 127.78 54666.62 88888.00 2015-06-25 21:12:38.000 176 12615.65 127.75 54666.62 88888.00 2015-06-25 21:12:38.125 176 12615.62 127.70 54666.62 88888.00 2015-06-25 21:12:38.250 176 12615.65 127.70 54666.60 88888.00 2015-06-25 21:12:38.375 176 12615.70 127.72 54666.62 88888.00 2015-06-25 21:12:38.500 176 12615.70 127.75 54666.65 88888.00 2015-06-25 21:12:38.625 176 12615.65 127.70 54666.65 88888.00 2015-06-25 21:12:38.750 176 12615.67 127.65 54666.65 88888.00 2015-06-25 21:12:38.875 176 12615.67 127.62 54666.62 88888.00 2015-06-25 21:12:39.000 176 12615.62 127.65 54666.62 88888.00 2015-06-25 21:12:39.125 176 12615.58 127.70 54666.62 88888.00 2015-06-25 21:12:39.250 176 12615.58 127.65 54666.65 88888.00 2015-06-25 21:12:39.375 176 12615.52 127.62 54666.62 88888.00 2015-06-25 21:12:39.500 176 12615.48 127.67 54666.62 88888.00 2015-06-25 21:12:39.625 176 12615.50 127.67 54666.65 88888.00 2015-06-25 21:12:39.750 176 12615.50 127.65 54666.62 88888.00 2015-06-25 21:12:39.875 176 12615.45 127.62 54666.65 88888.00 2015-06-25 21:12:40.000 176 12615.45 127.62 54666.65 88888.00 2015-06-25 21:12:40.125 176 12615.42 127.62 54666.62 88888.00 2015-06-25 21:12:40.250 176 12615.38 127.60 54666.65 88888.00 2015-06-25 21:12:40.375 176 12615.45 127.62 54666.62 88888.00 2015-06-25 21:12:40.500 176 12615.45 127.60 54666.62 88888.00 2015-06-25 21:12:40.625 176 12615.42 127.58 54666.60 88888.00 2015-06-25 21:12:40.750 176 12615.42 127.58 54666.60 88888.00 2015-06-25 21:12:40.875 176 12615.38 127.55 54666.60 88888.00 2015-06-25 21:12:41.000 176 12615.35 127.53 54666.57 88888.00 2015-06-25 21:12:41.125 176 12615.35 127.50 54666.60 88888.00 2015-06-25 21:12:41.250 176 12615.38 127.50 54666.62 88888.00 2015-06-25 21:12:41.375 176 12615.38 127.55 54666.62 88888.00 2015-06-25 21:12:41.500 176 12615.40 127.55 54666.62 88888.00 2015-06-25 21:12:41.625 176 12615.35 127.53 54666.57 88888.00 2015-06-25 21:12:41.750 176 12615.35 127.47 54666.57 88888.00 2015-06-25 21:12:41.875 176 12615.42 127.50 54666.60 88888.00 2015-06-25 21:12:42.000 176 12615.45 127.50 54666.60 88888.00 2015-06-25 21:12:42.125 176 12615.38 127.47 54666.57 88888.00 2015-06-25 21:12:42.250 176 12615.35 127.45 54666.60 88888.00 2015-06-25 21:12:42.375 176 12615.35 127.47 54666.60 88888.00 2015-06-25 21:12:42.500 176 12615.30 127.45 54666.57 88888.00 2015-06-25 21:12:42.625 176 12615.30 127.42 54666.57 88888.00 2015-06-25 21:12:42.750 176 12615.40 127.40 54666.60 88888.00 2015-06-25 21:12:42.875 176 12615.40 127.45 54666.57 88888.00 2015-06-25 21:12:43.000 176 12615.40 127.42 54666.57 88888.00 2015-06-25 21:12:43.125 176 12615.38 127.40 54666.55 88888.00 2015-06-25 21:12:43.250 176 12615.33 127.40 54666.57 88888.00 2015-06-25 21:12:43.375 176 12615.38 127.38 54666.57 88888.00 2015-06-25 21:12:43.500 176 12615.45 127.40 54666.57 88888.00 2015-06-25 21:12:43.625 176 12615.42 127.42 54666.60 88888.00 2015-06-25 21:12:43.750 176 12615.38 127.38 54666.57 88888.00 2015-06-25 21:12:43.875 176 12615.35 127.35 54666.53 88888.00 2015-06-25 21:12:44.000 176 12615.33 127.35 54666.50 88888.00 2015-06-25 21:12:44.125 176 12615.25 127.35 54666.55 88888.00 2015-06-25 21:12:44.250 176 12615.23 127.33 54666.55 88888.00 2015-06-25 21:12:44.375 176 12615.27 127.33 54666.55 88888.00 2015-06-25 21:12:44.500 176 12615.33 127.35 54666.55 88888.00 2015-06-25 21:12:44.625 176 12615.38 127.35 54666.57 88888.00 2015-06-25 21:12:44.750 176 12615.38 127.33 54666.53 88888.00 2015-06-25 21:12:44.875 176 12615.40 127.30 54666.53 88888.00 2015-06-25 21:12:45.000 176 12615.35 127.30 54666.53 88888.00 2015-06-25 21:12:45.125 176 12615.30 127.30 54666.50 88888.00 2015-06-25 21:12:45.250 176 12615.38 127.28 54666.53 88888.00 2015-06-25 21:12:45.375 176 12615.40 127.28 54666.50 88888.00 2015-06-25 21:12:45.500 176 12615.38 127.28 54666.53 88888.00 2015-06-25 21:12:45.625 176 12615.35 127.25 54666.53 88888.00 2015-06-25 21:12:45.750 176 12615.33 127.25 54666.55 88888.00 2015-06-25 21:12:45.875 176 12615.40 127.25 54666.53 88888.00 2015-06-25 21:12:46.000 176 12615.45 127.25 54666.50 88888.00 2015-06-25 21:12:46.125 176 12615.40 127.22 54666.53 88888.00 2015-06-25 21:12:46.250 176 12615.38 127.17 54666.53 88888.00 2015-06-25 21:12:46.375 176 12615.33 127.17 54666.50 88888.00 2015-06-25 21:12:46.500 176 12615.33 127.17 54666.47 88888.00 2015-06-25 21:12:46.625 176 12615.33 127.20 54666.50 88888.00 2015-06-25 21:12:46.750 176 12615.40 127.20 54666.50 88888.00 2015-06-25 21:12:46.875 176 12615.35 127.20 54666.47 88888.00 2015-06-25 21:12:47.000 176 12615.33 127.15 54666.45 88888.00 2015-06-25 21:12:47.125 176 12615.33 127.15 54666.50 88888.00 2015-06-25 21:12:47.250 176 12615.35 127.15 54666.50 88888.00 2015-06-25 21:12:47.375 176 12615.38 127.15 54666.47 88888.00 2015-06-25 21:12:47.500 176 12615.42 127.15 54666.47 88888.00 2015-06-25 21:12:47.625 176 12615.48 127.17 54666.47 88888.00 2015-06-25 21:12:47.750 176 12615.52 127.12 54666.45 88888.00 2015-06-25 21:12:47.875 176 12615.52 127.03 54666.45 88888.00 2015-06-25 21:12:48.000 176 12615.48 127.03 54666.45 88888.00 2015-06-25 21:12:48.125 176 12615.48 127.03 54666.40 88888.00 2015-06-25 21:12:48.250 176 12615.42 127.03 54666.43 88888.00 2015-06-25 21:12:48.375 176 12615.50 126.97 54666.40 88888.00 2015-06-25 21:12:48.500 176 12615.52 126.97 54666.40 88888.00 2015-06-25 21:12:48.625 176 12615.55 127.03 54666.43 88888.00 2015-06-25 21:12:48.750 176 12615.60 127.00 54666.43 88888.00 2015-06-25 21:12:48.875 176 12615.50 126.97 54666.45 88888.00 2015-06-25 21:12:49.000 176 12615.50 126.95 54666.43 88888.00 2015-06-25 21:12:49.125 176 12615.52 127.00 54666.43 88888.00 2015-06-25 21:12:49.250 176 12615.50 126.97 54666.40 88888.00 2015-06-25 21:12:49.375 176 12615.58 126.95 54666.40 88888.00 2015-06-25 21:12:49.500 176 12615.62 126.97 54666.43 88888.00 2015-06-25 21:12:49.625 176 12615.62 126.97 54666.40 88888.00 2015-06-25 21:12:49.750 176 12615.58 126.92 54666.38 88888.00 2015-06-25 21:12:49.875 176 12615.60 126.92 54666.43 88888.00 2015-06-25 21:12:50.000 176 12615.60 126.95 54666.43 88888.00 2015-06-25 21:12:50.125 176 12615.62 126.95 54666.40 88888.00 2015-06-25 21:12:50.250 176 12615.58 126.88 54666.35 88888.00 2015-06-25 21:12:50.375 176 12615.65 126.88 54666.35 88888.00 2015-06-25 21:12:50.500 176 12615.75 126.90 54666.38 88888.00 2015-06-25 21:12:50.625 176 12615.80 126.90 54666.38 88888.00 2015-06-25 21:12:50.750 176 12615.75 126.88 54666.38 88888.00 2015-06-25 21:12:50.875 176 12615.73 126.85 54666.38 88888.00 2015-06-25 21:12:51.000 176 12615.75 126.88 54666.35 88888.00 2015-06-25 21:12:51.125 176 12615.73 126.88 54666.35 88888.00 2015-06-25 21:12:51.250 176 12615.77 126.80 54666.35 88888.00 2015-06-25 21:12:51.375 176 12615.83 126.80 54666.35 88888.00 2015-06-25 21:12:51.500 176 12615.85 126.83 54666.35 88888.00 2015-06-25 21:12:51.625 176 12615.85 126.83 54666.35 88888.00 2015-06-25 21:12:51.750 176 12615.85 126.80 54666.32 88888.00 2015-06-25 21:12:51.875 176 12615.85 126.75 54666.30 88888.00 2015-06-25 21:12:52.000 176 12615.88 126.75 54666.32 88888.00 2015-06-25 21:12:52.125 176 12615.88 126.72 54666.35 88888.00 2015-06-25 21:12:52.250 176 12615.85 126.70 54666.32 88888.00 2015-06-25 21:12:52.375 176 12615.90 126.70 54666.32 88888.00 2015-06-25 21:12:52.500 176 12615.98 126.72 54666.30 88888.00 2015-06-25 21:12:52.625 176 12615.98 126.72 54666.30 88888.00 2015-06-25 21:12:52.750 176 12616.00 126.72 54666.25 88888.00 2015-06-25 21:12:52.875 176 12615.98 126.72 54666.25 88888.00 2015-06-25 21:12:53.000 176 12616.00 126.70 54666.28 88888.00 2015-06-25 21:12:53.125 176 12616.02 126.67 54666.30 88888.00 2015-06-25 21:12:53.250 176 12616.00 126.65 54666.28 88888.00 2015-06-25 21:12:53.375 176 12616.00 126.67 54666.25 88888.00 2015-06-25 21:12:53.500 176 12615.98 126.65 54666.28 88888.00 2015-06-25 21:12:53.625 176 12615.98 126.65 54666.30 88888.00 2015-06-25 21:12:53.750 176 12616.00 126.67 54666.30 88888.00 2015-06-25 21:12:53.875 176 12616.02 126.62 54666.30 88888.00 2015-06-25 21:12:54.000 176 12616.10 126.60 54666.25 88888.00 2015-06-25 21:12:54.125 176 12616.12 126.60 54666.25 88888.00 2015-06-25 21:12:54.250 176 12616.10 126.62 54666.28 88888.00 2015-06-25 21:12:54.375 176 12616.12 126.65 54666.28 88888.00 2015-06-25 21:12:54.500 176 12616.15 126.62 54666.25 88888.00 2015-06-25 21:12:54.625 176 12616.17 126.60 54666.25 88888.00 2015-06-25 21:12:54.750 176 12616.23 126.60 54666.22 88888.00 2015-06-25 21:12:54.875 176 12616.23 126.58 54666.22 88888.00 2015-06-25 21:12:55.000 176 12616.17 126.55 54666.20 88888.00 2015-06-25 21:12:55.125 176 12616.23 126.58 54666.28 88888.00 2015-06-25 21:12:55.250 176 12616.27 126.55 54666.28 88888.00 2015-06-25 21:12:55.375 176 12616.33 126.55 54666.25 88888.00 2015-06-25 21:12:55.500 176 12616.30 126.53 54666.25 88888.00 2015-06-25 21:12:55.625 176 12616.27 126.53 54666.25 88888.00 2015-06-25 21:12:55.750 176 12616.27 126.53 54666.25 88888.00 2015-06-25 21:12:55.875 176 12616.33 126.53 54666.22 88888.00 2015-06-25 21:12:56.000 176 12616.30 126.53 54666.22 88888.00 2015-06-25 21:12:56.125 176 12616.33 126.53 54666.25 88888.00 2015-06-25 21:12:56.250 176 12616.33 126.53 54666.22 88888.00 2015-06-25 21:12:56.375 176 12616.35 126.50 54666.20 88888.00 2015-06-25 21:12:56.500 176 12616.35 126.47 54666.20 88888.00 2015-06-25 21:12:56.625 176 12616.45 126.47 54666.22 88888.00 2015-06-25 21:12:56.750 176 12616.45 126.45 54666.18 88888.00 2015-06-25 21:12:56.875 176 12616.40 126.47 54666.20 88888.00 2015-06-25 21:12:57.000 176 12616.38 126.47 54666.18 88888.00 2015-06-25 21:12:57.125 176 12616.40 126.45 54666.18 88888.00 2015-06-25 21:12:57.250 176 12616.48 126.47 54666.20 88888.00 2015-06-25 21:12:57.375 176 12616.50 126.45 54666.18 88888.00 2015-06-25 21:12:57.500 176 12616.48 126.42 54666.12 88888.00 2015-06-25 21:12:57.625 176 12616.50 126.45 54666.15 88888.00 2015-06-25 21:12:57.750 176 12616.55 126.42 54666.18 88888.00 2015-06-25 21:12:57.875 176 12616.50 126.45 54666.18 88888.00 2015-06-25 21:12:58.000 176 12616.42 126.42 54666.18 88888.00 2015-06-25 21:12:58.125 176 12616.52 126.45 54666.20 88888.00 2015-06-25 21:12:58.250 176 12616.55 126.42 54666.18 88888.00 2015-06-25 21:12:58.375 176 12616.58 126.42 54666.18 88888.00 2015-06-25 21:12:58.500 176 12616.65 126.42 54666.15 88888.00 2015-06-25 21:12:58.625 176 12616.70 126.42 54666.12 88888.00 2015-06-25 21:12:58.750 176 12616.67 126.40 54666.15 88888.00 2015-06-25 21:12:58.875 176 12616.65 126.40 54666.15 88888.00 2015-06-25 21:12:59.000 176 12616.67 126.40 54666.15 88888.00 2015-06-25 21:12:59.125 176 12616.73 126.42 54666.18 88888.00 2015-06-25 21:12:59.250 176 12616.73 126.40 54666.18 88888.00 2015-06-25 21:12:59.375 176 12616.73 126.40 54666.15 88888.00 2015-06-25 21:12:59.500 176 12616.70 126.38 54666.15 88888.00 2015-06-25 21:12:59.625 176 12616.73 126.38 54666.15 88888.00 2015-06-25 21:12:59.750 176 12616.75 126.38 54666.15 88888.00 2015-06-25 21:12:59.875 176 12616.70 126.38 54666.15 88888.00 2015-06-25 21:13:00.000 176 12616.67 126.38 54666.12 88888.00 2015-06-25 21:13:00.125 176 12616.75 126.40 54666.15 88888.00 2015-06-25 21:13:00.250 176 12616.75 126.33 54666.15 88888.00 2015-06-25 21:13:00.375 176 12616.83 126.35 54666.12 88888.00 2015-06-25 21:13:00.500 176 12616.80 126.33 54666.15 88888.00 2015-06-25 21:13:00.625 176 12616.80 126.35 54666.15 88888.00 2015-06-25 21:13:00.750 176 12616.70 126.17 54666.00 88888.00 2015-06-25 21:13:00.875 176 12616.73 126.20 54666.00 88888.00 2015-06-25 21:13:01.000 176 12616.85 126.33 54666.10 88888.00 2015-06-25 21:13:01.125 176 12616.90 126.35 54666.15 88888.00 2015-06-25 21:13:01.250 176 12616.85 126.33 54666.12 88888.00 2015-06-25 21:13:01.375 176 12616.92 126.30 54666.10 88888.00 2015-06-25 21:13:01.500 176 12616.95 126.30 54666.12 88888.00 2015-06-25 21:13:01.625 176 12617.00 126.30 54666.12 88888.00 2015-06-25 21:13:01.750 176 12617.00 126.30 54666.07 88888.00 2015-06-25 21:13:01.875 176 12617.02 126.33 54666.07 88888.00 2015-06-25 21:13:02.000 176 12616.98 126.33 54666.10 88888.00 2015-06-25 21:13:02.125 176 12616.95 126.30 54666.10 88888.00 2015-06-25 21:13:02.250 176 12616.95 126.30 54666.10 88888.00 2015-06-25 21:13:02.375 176 12616.95 126.33 54666.10 88888.00 2015-06-25 21:13:02.500 176 12617.05 126.33 54666.12 88888.00 2015-06-25 21:13:02.625 176 12617.17 126.30 54666.10 88888.00 2015-06-25 21:13:02.750 176 12617.17 126.28 54666.12 88888.00 2015-06-25 21:13:02.875 176 12617.15 126.28 54666.10 88888.00 2015-06-25 21:13:03.000 176 12617.12 126.25 54666.07 88888.00 2015-06-25 21:13:03.125 176 12617.12 126.28 54666.10 88888.00 2015-06-25 21:13:03.250 176 12617.15 126.28 54666.07 88888.00 2015-06-25 21:13:03.375 176 12617.25 126.28 54666.07 88888.00 2015-06-25 21:13:03.500 176 12617.33 126.28 54666.10 88888.00 2015-06-25 21:13:03.625 176 12617.33 126.28 54666.07 88888.00 2015-06-25 21:13:03.750 176 12617.30 126.25 54666.10 88888.00 2015-06-25 21:13:03.875 176 12617.23 126.25 54666.10 88888.00 2015-06-25 21:13:04.000 176 12617.30 126.28 54666.10 88888.00 2015-06-25 21:13:04.125 176 12617.30 126.28 54666.12 88888.00 2015-06-25 21:13:04.250 176 12617.33 126.28 54666.10 88888.00 2015-06-25 21:13:04.375 176 12617.33 126.28 54666.12 88888.00 2015-06-25 21:13:04.500 176 12617.35 126.28 54666.12 88888.00 2015-06-25 21:13:04.625 176 12617.35 126.30 54666.10 88888.00 2015-06-25 21:13:04.750 176 12617.35 126.25 54666.07 88888.00 2015-06-25 21:13:04.875 176 12617.35 126.28 54666.10 88888.00 2015-06-25 21:13:05.000 176 12617.45 126.30 54666.05 88888.00 2015-06-25 21:13:05.125 176 12617.52 126.33 54666.10 88888.00 2015-06-25 21:13:05.250 176 12617.52 126.30 54666.10 88888.00 2015-06-25 21:13:05.375 176 12617.52 126.28 54666.05 88888.00 2015-06-25 21:13:05.500 176 12617.52 126.25 54666.07 88888.00 2015-06-25 21:13:05.625 176 12617.55 126.25 54666.07 88888.00 2015-06-25 21:13:05.750 176 12617.55 126.25 54666.07 88888.00 2015-06-25 21:13:05.875 176 12617.50 126.25 54666.10 88888.00 2015-06-25 21:13:06.000 176 12617.52 126.25 54666.05 88888.00 2015-06-25 21:13:06.125 176 12617.55 126.28 54666.10 88888.00 2015-06-25 21:13:06.250 176 12617.52 126.25 54666.10 88888.00 2015-06-25 21:13:06.375 176 12617.52 126.22 54666.05 88888.00 2015-06-25 21:13:06.500 176 12617.50 126.20 54666.05 88888.00 2015-06-25 21:13:06.625 176 12617.50 126.25 54666.07 88888.00 2015-06-25 21:13:06.750 176 12617.58 126.28 54666.10 88888.00 2015-06-25 21:13:06.875 176 12617.60 126.28 54666.10 88888.00 2015-06-25 21:13:07.000 176 12617.62 126.25 54666.07 88888.00 2015-06-25 21:13:07.125 176 12617.65 126.20 54666.07 88888.00 2015-06-25 21:13:07.250 176 12617.62 126.22 54666.07 88888.00 2015-06-25 21:13:07.375 176 12617.60 126.22 54666.10 88888.00 2015-06-25 21:13:07.500 176 12617.62 126.22 54666.07 88888.00 2015-06-25 21:13:07.625 176 12617.67 126.25 54666.03 88888.00 2015-06-25 21:13:07.750 176 12617.70 126.25 54666.07 88888.00 2015-06-25 21:13:07.875 176 12617.70 126.22 54666.07 88888.00 2015-06-25 21:13:08.000 176 12617.73 126.22 54666.07 88888.00 2015-06-25 21:13:08.125 176 12617.70 126.20 54666.10 88888.00 2015-06-25 21:13:08.250 176 12617.65 126.20 54666.07 88888.00 2015-06-25 21:13:08.375 176 12617.70 126.25 54666.07 88888.00 2015-06-25 21:13:08.500 176 12617.70 126.25 54666.03 88888.00 2015-06-25 21:13:08.625 176 12617.67 126.22 54666.05 88888.00 2015-06-25 21:13:08.750 176 12617.70 126.20 54666.05 88888.00 2015-06-25 21:13:08.875 176 12617.73 126.20 54666.07 88888.00 2015-06-25 21:13:09.000 176 12617.75 126.25 54666.07 88888.00 2015-06-25 21:13:09.125 176 12617.73 126.20 54666.07 88888.00 2015-06-25 21:13:09.250 176 12617.70 126.17 54666.05 88888.00 2015-06-25 21:13:09.375 176 12617.70 126.15 54666.03 88888.00 2015-06-25 21:13:09.500 176 12617.70 126.15 54666.05 88888.00 2015-06-25 21:13:09.625 176 12617.75 126.17 54666.07 88888.00 2015-06-25 21:13:09.750 176 12617.75 126.17 54666.10 88888.00 2015-06-25 21:13:09.875 176 12617.75 126.12 54666.10 88888.00 2015-06-25 21:13:10.000 176 12617.67 126.15 54666.05 88888.00 2015-06-25 21:13:10.125 176 12617.65 126.17 54666.05 88888.00 2015-06-25 21:13:10.250 176 12617.65 126.17 54666.05 88888.00 2015-06-25 21:13:10.375 176 12617.70 126.17 54666.07 88888.00 2015-06-25 21:13:10.500 176 12617.73 126.20 54666.10 88888.00 2015-06-25 21:13:10.625 176 12617.75 126.15 54666.10 88888.00 2015-06-25 21:13:10.750 176 12617.70 126.10 54666.05 88888.00 2015-06-25 21:13:10.875 176 12617.70 126.10 54666.07 88888.00 2015-06-25 21:13:11.000 176 12617.77 126.12 54666.07 88888.00 2015-06-25 21:13:11.125 176 12617.73 126.12 54666.07 88888.00 2015-06-25 21:13:11.250 176 12617.73 126.17 54666.10 88888.00 2015-06-25 21:13:11.375 176 12617.80 126.15 54666.07 88888.00 2015-06-25 21:13:11.500 176 12617.75 126.12 54666.07 88888.00 2015-06-25 21:13:11.625 176 12617.75 126.08 54666.05 88888.00 2015-06-25 21:13:11.750 176 12617.85 126.10 54666.07 88888.00 2015-06-25 21:13:11.875 176 12617.88 126.12 54666.07 88888.00 2015-06-25 21:13:12.000 176 12617.88 126.10 54666.05 88888.00 2015-06-25 21:13:12.125 176 12617.77 126.12 54666.05 88888.00 2015-06-25 21:13:12.250 176 12617.70 126.10 54666.05 88888.00 2015-06-25 21:13:12.375 176 12617.75 126.05 54666.00 88888.00 2015-06-25 21:13:12.500 176 12617.80 126.05 54666.03 88888.00 2015-06-25 21:13:12.625 176 12617.80 126.10 54666.03 88888.00 2015-06-25 21:13:12.750 176 12617.80 126.10 54666.03 88888.00 2015-06-25 21:13:12.875 176 12617.85 126.08 54666.03 88888.00 2015-06-25 21:13:13.000 176 12617.77 126.05 54666.05 88888.00 2015-06-25 21:13:13.125 176 12617.75 126.05 54666.05 88888.00 2015-06-25 21:13:13.250 176 12617.77 126.08 54666.03 88888.00 2015-06-25 21:13:13.375 176 12617.77 126.08 54666.00 88888.00 2015-06-25 21:13:13.500 176 12617.73 126.05 54666.00 88888.00 2015-06-25 21:13:13.625 176 12617.70 126.08 54666.03 88888.00 2015-06-25 21:13:13.750 176 12617.73 126.08 54666.03 88888.00 2015-06-25 21:13:13.875 176 12617.73 126.03 54666.03 88888.00 2015-06-25 21:13:14.000 176 12617.70 126.03 54666.03 88888.00 2015-06-25 21:13:14.125 176 12617.70 126.03 54666.03 88888.00 2015-06-25 21:13:14.250 176 12617.70 126.00 54666.03 88888.00 2015-06-25 21:13:14.375 176 12617.67 126.00 54666.00 88888.00 2015-06-25 21:13:14.500 176 12617.70 126.00 54666.03 88888.00 2015-06-25 21:13:14.625 176 12617.65 125.97 54666.00 88888.00 2015-06-25 21:13:14.750 176 12617.67 126.00 54666.00 88888.00 2015-06-25 21:13:14.875 176 12617.75 126.00 54666.00 88888.00 2015-06-25 21:13:15.000 176 12617.83 126.00 54666.03 88888.00 2015-06-25 21:13:15.125 176 12617.83 125.97 54666.03 88888.00 2015-06-25 21:13:15.250 176 12617.80 125.95 54666.03 88888.00 2015-06-25 21:13:15.375 176 12617.88 125.95 54666.00 88888.00 2015-06-25 21:13:15.500 176 12617.85 125.92 54666.00 88888.00 2015-06-25 21:13:15.625 176 12617.83 125.92 54666.03 88888.00 2015-06-25 21:13:15.750 176 12617.80 125.90 54666.00 88888.00 2015-06-25 21:13:15.875 176 12617.75 125.92 54666.03 88888.00 2015-06-25 21:13:16.000 176 12617.73 125.95 54666.03 88888.00 2015-06-25 21:13:16.125 176 12617.77 125.92 54666.03 88888.00 2015-06-25 21:13:16.250 176 12617.77 125.90 54666.03 88888.00 2015-06-25 21:13:16.375 176 12617.80 125.90 54665.97 88888.00 2015-06-25 21:13:16.500 176 12617.80 125.90 54666.00 88888.00 2015-06-25 21:13:16.625 176 12617.77 125.90 54666.03 88888.00 2015-06-25 21:13:16.750 176 12617.75 125.85 54665.95 88888.00 2015-06-25 21:13:16.875 176 12617.75 125.88 54665.97 88888.00 2015-06-25 21:13:17.000 176 12617.77 125.90 54666.00 88888.00 2015-06-25 21:13:17.125 176 12617.77 125.90 54666.00 88888.00 2015-06-25 21:13:17.250 176 12617.80 125.90 54666.03 88888.00 2015-06-25 21:13:17.375 176 12617.83 125.90 54666.03 88888.00 2015-06-25 21:13:17.500 176 12617.77 125.88 54665.97 88888.00 2015-06-25 21:13:17.625 176 12617.77 125.85 54665.97 88888.00 2015-06-25 21:13:17.750 176 12617.80 125.85 54666.00 88888.00 2015-06-25 21:13:17.875 176 12617.77 125.85 54666.00 88888.00 2015-06-25 21:13:18.000 176 12617.75 125.83 54665.95 88888.00 2015-06-25 21:13:18.125 176 12617.80 125.83 54665.95 88888.00 2015-06-25 21:13:18.250 176 12617.77 125.80 54665.95 88888.00 2015-06-25 21:13:18.375 176 12617.77 125.83 54665.95 88888.00 2015-06-25 21:13:18.500 176 12617.80 125.80 54665.95 88888.00 2015-06-25 21:13:18.625 176 12617.83 125.83 54665.97 88888.00 2015-06-25 21:13:18.750 176 12617.80 125.78 54665.95 88888.00 2015-06-25 21:13:18.875 176 12617.77 125.78 54665.90 88888.00 2015-06-25 21:13:19.000 176 12617.73 125.78 54665.93 88888.00 2015-06-25 21:13:19.125 176 12617.67 125.72 54665.95 88888.00 2015-06-25 21:13:19.250 176 12617.70 125.72 54665.95 88888.00 2015-06-25 21:13:19.375 176 12617.73 125.75 54665.90 88888.00 2015-06-25 21:13:19.500 176 12617.67 125.72 54665.93 88888.00 2015-06-25 21:13:19.625 176 12617.70 125.75 54665.93 88888.00 2015-06-25 21:13:19.750 176 12617.75 125.75 54665.95 88888.00 2015-06-25 21:13:19.875 176 12617.77 125.72 54665.95 88888.00 2015-06-25 21:13:20.000 176 12617.77 125.70 54665.93 88888.00 2015-06-25 21:13:20.125 176 12617.77 125.75 54665.90 88888.00 2015-06-25 21:13:20.250 176 12617.73 125.72 54665.90 88888.00 2015-06-25 21:13:20.375 176 12617.75 125.70 54665.90 88888.00 2015-06-25 21:13:20.500 176 12617.75 125.70 54665.90 88888.00 2015-06-25 21:13:20.625 176 12617.75 125.67 54665.88 88888.00 2015-06-25 21:13:20.750 176 12617.77 125.65 54665.88 88888.00 2015-06-25 21:13:20.875 176 12617.77 125.70 54665.88 88888.00 2015-06-25 21:13:21.000 176 12617.80 125.72 54665.90 88888.00 2015-06-25 21:13:21.125 176 12617.75 125.70 54665.90 88888.00 2015-06-25 21:13:21.250 176 12617.67 125.70 54665.93 88888.00 2015-06-25 21:13:21.375 176 12617.62 125.67 54665.93 88888.00 2015-06-25 21:13:21.500 176 12617.65 125.67 54665.90 88888.00 2015-06-25 21:13:21.625 176 12617.67 125.67 54665.90 88888.00 2015-06-25 21:13:21.750 176 12617.67 125.65 54665.85 88888.00 2015-06-25 21:13:21.875 176 12617.65 125.62 54665.88 88888.00 2015-06-25 21:13:22.000 176 12617.67 125.67 54665.88 88888.00 2015-06-25 21:13:22.125 176 12617.67 125.67 54665.90 88888.00 2015-06-25 21:13:22.250 176 12617.60 125.65 54665.88 88888.00 2015-06-25 21:13:22.375 176 12617.58 125.62 54665.88 88888.00 2015-06-25 21:13:22.500 176 12617.65 125.67 54665.88 88888.00 2015-06-25 21:13:22.625 176 12617.73 125.65 54665.85 88888.00 2015-06-25 21:13:22.750 176 12617.70 125.62 54665.88 88888.00 2015-06-25 21:13:22.875 176 12617.65 125.62 54665.85 88888.00 2015-06-25 21:13:23.000 176 12617.60 125.60 54665.82 88888.00 2015-06-25 21:13:23.125 176 12617.60 125.60 54665.85 88888.00 2015-06-25 21:13:23.250 176 12617.62 125.62 54665.88 88888.00 2015-06-25 21:13:23.375 176 12617.65 125.62 54665.85 88888.00 2015-06-25 21:13:23.500 176 12617.65 125.62 54665.82 88888.00 2015-06-25 21:13:23.625 176 12617.65 125.62 54665.82 88888.00 2015-06-25 21:13:23.750 176 12617.62 125.60 54665.80 88888.00 2015-06-25 21:13:23.875 176 12617.62 125.60 54665.82 88888.00 2015-06-25 21:13:24.000 176 12617.65 125.62 54665.80 88888.00 2015-06-25 21:13:24.125 176 12617.65 125.62 54665.85 88888.00 2015-06-25 21:13:24.250 176 12617.55 125.60 54665.80 88888.00 2015-06-25 21:13:24.375 176 12617.52 125.60 54665.82 88888.00 2015-06-25 21:13:24.500 176 12617.58 125.62 54665.82 88888.00 2015-06-25 21:13:24.625 176 12617.60 125.62 54665.80 88888.00 2015-06-25 21:13:24.750 176 12617.62 125.60 54665.82 88888.00 2015-06-25 21:13:24.875 176 12617.60 125.60 54665.85 88888.00 2015-06-25 21:13:25.000 176 12617.65 125.62 54665.82 88888.00 2015-06-25 21:13:25.125 176 12617.67 125.60 54665.82 88888.00 2015-06-25 21:13:25.250 176 12617.65 125.58 54665.78 88888.00 2015-06-25 21:13:25.375 176 12617.60 125.55 54665.78 88888.00 2015-06-25 21:13:25.500 176 12617.60 125.55 54665.78 88888.00 2015-06-25 21:13:25.625 176 12617.62 125.55 54665.80 88888.00 2015-06-25 21:13:25.750 176 12617.60 125.55 54665.80 88888.00 2015-06-25 21:13:25.875 176 12617.52 125.53 54665.78 88888.00 2015-06-25 21:13:26.000 176 12617.50 125.53 54665.72 88888.00 2015-06-25 21:13:26.125 176 12617.52 125.53 54665.72 88888.00 2015-06-25 21:13:26.250 176 12617.48 125.53 54665.75 88888.00 2015-06-25 21:13:26.375 176 12617.48 125.47 54665.72 88888.00 2015-06-25 21:13:26.500 176 12617.48 125.50 54665.75 88888.00 2015-06-25 21:13:26.625 176 12617.48 125.55 54665.78 88888.00 2015-06-25 21:13:26.750 176 12617.48 125.58 54665.78 88888.00 2015-06-25 21:13:26.875 176 12617.42 125.55 54665.80 88888.00 2015-06-25 21:13:27.000 176 12617.38 125.47 54665.72 88888.00 2015-06-25 21:13:27.125 176 12617.38 125.45 54665.70 88888.00 2015-06-25 21:13:27.250 176 12617.42 125.45 54665.72 88888.00 2015-06-25 21:13:27.375 176 12617.45 125.47 54665.72 88888.00 2015-06-25 21:13:27.500 176 12617.52 125.50 54665.75 88888.00 2015-06-25 21:13:27.625 176 12617.45 125.47 54665.72 88888.00 2015-06-25 21:13:27.750 176 12617.42 125.47 54665.72 88888.00 2015-06-25 21:13:27.875 176 12617.42 125.50 54665.72 88888.00 2015-06-25 21:13:28.000 176 12617.45 125.50 54665.72 88888.00 2015-06-25 21:13:28.125 176 12617.38 125.50 54665.70 88888.00 2015-06-25 21:13:28.250 176 12617.30 125.45 54665.70 88888.00 2015-06-25 21:13:28.375 176 12617.35 125.45 54665.68 88888.00 2015-06-25 21:13:28.500 176 12617.42 125.45 54665.70 88888.00 2015-06-25 21:13:28.625 176 12617.42 125.50 54665.70 88888.00 2015-06-25 21:13:28.750 176 12617.42 125.50 54665.70 88888.00 2015-06-25 21:13:28.875 176 12617.42 125.42 54665.68 88888.00 2015-06-25 21:13:29.000 176 12617.40 125.42 54665.65 88888.00 2015-06-25 21:13:29.125 176 12617.35 125.45 54665.65 88888.00 2015-06-25 21:13:29.250 176 12617.30 125.42 54665.65 88888.00 2015-06-25 21:13:29.375 176 12617.30 125.42 54665.62 88888.00 2015-06-25 21:13:29.500 176 12617.35 125.38 54665.65 88888.00 2015-06-25 21:13:29.625 176 12617.45 125.42 54665.65 88888.00 2015-06-25 21:13:29.750 176 12617.42 125.42 54665.65 88888.00 2015-06-25 21:13:29.875 176 12617.42 125.38 54665.65 88888.00 2015-06-25 21:13:30.000 176 12617.45 125.38 54665.62 88888.00 2015-06-25 21:13:30.125 176 12617.42 125.40 54665.60 88888.00 2015-06-25 21:13:30.250 176 12617.38 125.38 54665.60 88888.00 2015-06-25 21:13:30.375 176 12617.48 125.38 54665.62 88888.00 2015-06-25 21:13:30.500 176 12617.52 125.40 54665.65 88888.00 2015-06-25 21:13:30.625 176 12617.52 125.42 54665.62 88888.00 2015-06-25 21:13:30.750 176 12617.45 125.40 54665.62 88888.00 2015-06-25 21:13:30.875 176 12617.40 125.40 54665.60 88888.00 2015-06-25 21:13:31.000 176 12617.42 125.40 54665.60 88888.00 2015-06-25 21:13:31.125 176 12617.58 125.50 54665.65 88888.00 2015-06-25 21:13:31.250 176 12617.55 125.45 54665.62 88888.00 2015-06-25 21:13:31.375 176 12617.52 125.42 54665.57 88888.00 2015-06-25 21:13:31.500 176 12617.55 125.42 54665.57 88888.00 2015-06-25 21:13:31.625 176 12617.52 125.40 54665.55 88888.00 2015-06-25 21:13:31.750 176 12617.42 125.38 54665.55 88888.00 2015-06-25 21:13:31.875 176 12617.42 125.42 54665.55 88888.00 2015-06-25 21:13:32.000 176 12617.50 125.45 54665.57 88888.00 2015-06-25 21:13:32.125 176 12617.48 125.45 54665.57 88888.00 2015-06-25 21:13:32.250 176 12617.48 125.45 54665.57 88888.00 2015-06-25 21:13:32.375 176 12617.50 125.45 54665.57 88888.00 2015-06-25 21:13:32.500 176 12617.48 125.42 54665.55 88888.00 2015-06-25 21:13:32.625 176 12617.50 125.42 54665.53 88888.00 2015-06-25 21:13:32.750 176 12617.52 125.40 54665.55 88888.00 2015-06-25 21:13:32.875 176 12617.58 125.42 54665.55 88888.00 2015-06-25 21:13:33.000 176 12617.55 125.42 54665.53 88888.00 2015-06-25 21:13:33.125 176 12617.55 125.47 54665.55 88888.00 2015-06-25 21:13:33.250 176 12617.62 125.45 54665.55 88888.00 2015-06-25 21:13:33.375 176 12617.65 125.42 54665.53 88888.00 2015-06-25 21:13:33.500 176 12617.62 125.45 54665.53 88888.00 2015-06-25 21:13:33.625 176 12617.62 125.50 54665.53 88888.00 2015-06-25 21:13:33.750 176 12617.67 125.53 54665.57 88888.00 2015-06-25 21:13:33.875 176 12617.67 125.55 54665.57 88888.00 2015-06-25 21:13:34.000 176 12617.58 125.47 54665.50 88888.00 2015-06-25 21:13:34.125 176 12617.55 125.45 54665.47 88888.00 2015-06-25 21:13:34.250 176 12617.52 125.47 54665.47 88888.00 2015-06-25 21:13:34.375 176 12617.62 125.53 54665.53 88888.00 2015-06-25 21:13:34.500 176 12617.67 125.50 54665.50 88888.00 2015-06-25 21:13:34.625 176 12617.65 125.47 54665.45 88888.00 2015-06-25 21:13:34.750 176 12617.60 125.45 54665.45 88888.00 2015-06-25 21:13:34.875 176 12617.62 125.47 54665.45 88888.00 2015-06-25 21:13:35.000 176 12617.67 125.50 54665.45 88888.00 2015-06-25 21:13:35.125 176 12617.67 125.50 54665.45 88888.00 2015-06-25 21:13:35.250 176 12617.73 125.53 54665.45 88888.00 2015-06-25 21:13:35.375 176 12617.75 125.53 54665.45 88888.00 2015-06-25 21:13:35.500 176 12617.65 125.50 54665.45 88888.00 2015-06-25 21:13:35.625 176 12617.67 125.47 54665.47 88888.00 2015-06-25 21:13:35.750 176 12617.75 125.53 54665.45 88888.00 2015-06-25 21:13:35.875 176 12617.83 125.55 54665.45 88888.00 2015-06-25 21:13:36.000 176 12617.88 125.53 54665.43 88888.00 2015-06-25 21:13:36.125 176 12617.85 125.50 54665.45 88888.00 2015-06-25 21:13:36.250 176 12617.80 125.53 54665.47 88888.00 2015-06-25 21:13:36.375 176 12617.85 125.55 54665.45 88888.00 2015-06-25 21:13:36.500 176 12617.88 125.58 54665.40 88888.00 2015-06-25 21:13:36.625 176 12617.90 125.58 54665.40 88888.00 2015-06-25 21:13:36.750 176 12617.95 125.60 54665.38 88888.00 2015-06-25 21:13:36.875 176 12617.98 125.60 54665.38 88888.00 2015-06-25 21:13:37.000 176 12618.00 125.60 54665.40 88888.00 2015-06-25 21:13:37.125 176 12617.92 125.62 54665.38 88888.00 2015-06-25 21:13:37.250 176 12617.88 125.60 54665.38 88888.00 2015-06-25 21:13:37.375 176 12617.92 125.58 54665.35 88888.00 2015-06-25 21:13:37.500 176 12617.95 125.58 54665.35 88888.00 2015-06-25 21:13:37.625 176 12617.98 125.60 54665.32 88888.00 2015-06-25 21:13:37.750 176 12617.92 125.62 54665.38 88888.00 2015-06-25 21:13:37.875 176 12617.98 125.65 54665.38 88888.00 2015-06-25 21:13:38.000 176 12617.95 125.62 54665.38 88888.00 2015-06-25 21:13:38.125 176 12617.98 125.65 54665.38 88888.00 2015-06-25 21:13:38.250 176 12617.98 125.67 54665.35 88888.00 2015-06-25 21:13:38.375 176 12617.98 125.65 54665.32 88888.00 2015-06-25 21:13:38.500 176 12618.02 125.67 54665.35 88888.00 2015-06-25 21:13:38.625 176 12618.08 125.67 54665.35 88888.00 2015-06-25 21:13:38.750 176 12618.08 125.70 54665.32 88888.00 2015-06-25 21:13:38.875 176 12618.10 125.72 54665.32 88888.00 2015-06-25 21:13:39.000 176 12618.12 125.72 54665.32 88888.00 2015-06-25 21:13:39.125 176 12618.15 125.75 54665.32 88888.00 2015-06-25 21:13:39.250 176 12618.15 125.78 54665.30 88888.00 2015-06-25 21:13:39.375 176 12618.15 125.75 54665.28 88888.00 2015-06-25 21:13:39.500 176 12618.17 125.75 54665.30 88888.00 2015-06-25 21:13:39.625 176 12618.15 125.72 54665.28 88888.00 2015-06-25 21:13:39.750 176 12618.17 125.75 54665.28 88888.00 2015-06-25 21:13:39.875 176 12618.15 125.75 54665.22 88888.00 2015-06-25 21:13:40.000 176 12618.23 125.78 54665.25 88888.00 2015-06-25 21:13:40.125 176 12618.30 125.83 54665.28 88888.00 2015-06-25 21:13:40.250 176 12618.30 125.83 54665.28 88888.00 2015-06-25 21:13:40.375 176 12618.40 125.85 54665.22 88888.00 2015-06-25 21:13:40.500 176 12618.40 125.88 54665.20 88888.00 2015-06-25 21:13:40.625 176 12618.40 125.85 54665.25 88888.00 2015-06-25 21:13:40.750 176 12618.38 125.88 54665.25 88888.00 2015-06-25 21:13:40.875 176 12618.38 125.85 54665.22 88888.00 2015-06-25 21:13:41.000 176 12618.38 125.88 54665.20 88888.00 2015-06-25 21:13:41.125 176 12618.38 125.92 54665.22 88888.00 2015-06-25 21:13:41.250 176 12618.35 125.88 54665.18 88888.00 2015-06-25 21:13:41.375 176 12618.38 125.90 54665.20 88888.00 2015-06-25 21:13:41.500 176 12618.38 125.92 54665.18 88888.00 2015-06-25 21:13:41.625 176 12618.40 125.95 54665.18 88888.00 2015-06-25 21:13:41.750 176 12618.45 125.92 54665.18 88888.00 2015-06-25 21:13:41.875 176 12618.45 125.92 54665.20 88888.00 2015-06-25 21:13:42.000 176 12618.48 125.97 54665.20 88888.00 2015-06-25 21:13:42.125 176 12618.42 125.97 54665.20 88888.00 2015-06-25 21:13:42.250 176 12618.40 126.00 54665.20 88888.00 2015-06-25 21:13:42.375 176 12618.52 126.00 54665.15 88888.00 2015-06-25 21:13:42.500 176 12618.58 126.00 54665.12 88888.00 2015-06-25 21:13:42.625 176 12618.62 126.03 54665.12 88888.00 2015-06-25 21:13:42.750 176 12618.58 126.05 54665.12 88888.00 2015-06-25 21:13:42.875 176 12618.60 126.05 54665.18 88888.00 2015-06-25 21:13:43.000 176 12618.65 126.10 54665.15 88888.00 2015-06-25 21:13:43.125 176 12618.60 126.10 54665.12 88888.00 2015-06-25 21:13:43.250 176 12618.55 126.08 54665.07 88888.00 2015-06-25 21:13:43.375 176 12618.58 126.03 54665.05 88888.00 2015-06-25 21:13:43.500 176 12618.55 126.05 54665.05 88888.00 2015-06-25 21:13:43.625 176 12618.60 126.08 54665.07 88888.00 2015-06-25 21:13:43.750 176 12618.67 126.12 54665.10 88888.00 2015-06-25 21:13:43.875 176 12618.67 126.10 54665.10 88888.00 2015-06-25 21:13:44.000 176 12618.65 126.10 54665.07 88888.00 2015-06-25 21:13:44.125 176 12618.70 126.12 54665.07 88888.00 2015-06-25 21:13:44.250 176 12618.73 126.08 54665.03 88888.00 2015-06-25 21:13:44.375 176 12618.75 126.12 54665.07 88888.00 2015-06-25 21:13:44.500 176 12618.73 126.15 54665.12 88888.00 2015-06-25 21:13:44.625 176 12618.80 126.15 54665.10 88888.00 2015-06-25 21:13:44.750 176 12618.80 126.17 54665.05 88888.00 2015-06-25 21:13:44.875 176 12618.77 126.20 54665.03 88888.00 2015-06-25 21:13:45.000 176 12618.80 126.20 54665.03 88888.00 2015-06-25 21:13:45.125 176 12618.85 126.17 54665.03 88888.00 2015-06-25 21:13:45.250 176 12618.80 126.17 54665.05 88888.00 2015-06-25 21:13:45.375 176 12618.83 126.15 54665.00 88888.00 2015-06-25 21:13:45.500 176 12618.85 126.17 54665.00 88888.00 2015-06-25 21:13:45.625 176 12618.85 126.20 54665.03 88888.00 2015-06-25 21:13:45.750 176 12618.88 126.20 54665.00 88888.00 2015-06-25 21:13:45.875 176 12618.85 126.17 54664.97 88888.00 2015-06-25 21:13:46.000 176 12618.88 126.17 54665.00 88888.00 2015-06-25 21:13:46.125 176 12618.85 126.20 54665.00 88888.00 2015-06-25 21:13:46.250 176 12618.80 126.20 54665.00 88888.00 2015-06-25 21:13:46.375 176 12618.90 126.20 54664.97 88888.00 2015-06-25 21:13:46.500 176 12618.88 126.20 54665.00 88888.00 2015-06-25 21:13:46.625 176 12618.77 126.17 54664.97 88888.00 2015-06-25 21:13:46.750 176 12618.77 126.17 54664.97 88888.00 2015-06-25 21:13:46.875 176 12618.80 126.12 54664.97 88888.00 2015-06-25 21:13:47.000 176 12618.83 126.17 54664.97 88888.00 2015-06-25 21:13:47.125 176 12618.85 126.20 54665.03 88888.00 2015-06-25 21:13:47.250 176 12618.92 126.17 54665.03 88888.00 2015-06-25 21:13:47.375 176 12619.00 126.22 54665.00 88888.00 2015-06-25 21:13:47.500 176 12618.98 126.22 54665.00 88888.00 2015-06-25 21:13:47.625 176 12618.90 126.22 54664.97 88888.00 2015-06-25 21:13:47.750 176 12618.95 126.28 54665.03 88888.00 2015-06-25 21:13:47.875 176 12618.98 126.33 54665.05 88888.00 2015-06-25 21:13:48.000 176 12618.90 126.25 54665.03 88888.00 2015-06-25 21:13:48.125 176 12618.88 126.20 54665.05 88888.00 2015-06-25 21:13:48.250 176 12618.88 126.20 54665.05 88888.00 2015-06-25 21:13:48.375 176 12618.90 126.20 54665.03 88888.00 2015-06-25 21:13:48.500 176 12618.88 126.17 54665.03 88888.00 2015-06-25 21:13:48.625 176 12618.88 126.15 54665.00 88888.00 2015-06-25 21:13:48.750 176 12618.92 126.15 54664.97 88888.00 2015-06-25 21:13:48.875 176 12618.95 126.12 54664.97 88888.00 2015-06-25 21:13:49.000 176 12618.98 126.12 54664.95 88888.00 2015-06-25 21:13:49.125 176 12618.90 126.17 54665.03 88888.00 2015-06-25 21:13:49.250 176 12618.83 126.20 54665.00 88888.00 2015-06-25 21:13:49.375 176 12618.90 126.12 54664.95 88888.00 2015-06-25 21:13:49.500 176 12618.95 126.12 54665.00 88888.00 2015-06-25 21:13:49.625 176 12618.95 126.12 54665.03 88888.00 2015-06-25 21:13:49.750 176 12618.92 126.10 54665.03 88888.00 2015-06-25 21:13:49.875 176 12618.85 126.10 54665.00 88888.00 2015-06-25 21:13:50.000 176 12618.88 126.10 54665.00 88888.00 2015-06-25 21:13:50.125 176 12618.92 126.10 54665.00 88888.00 2015-06-25 21:13:50.250 176 12618.92 126.08 54665.00 88888.00 2015-06-25 21:13:50.375 176 12618.98 126.10 54665.00 88888.00 2015-06-25 21:13:50.500 176 12618.98 126.05 54665.00 88888.00 2015-06-25 21:13:50.625 176 12618.98 126.03 54665.00 88888.00 2015-06-25 21:13:50.750 176 12619.02 126.03 54665.00 88888.00 2015-06-25 21:13:50.875 176 12619.00 126.08 54665.03 88888.00 2015-06-25 21:13:51.000 176 12618.98 126.05 54665.00 88888.00 2015-06-25 21:13:51.125 176 12619.00 126.03 54665.03 88888.00 2015-06-25 21:13:51.250 176 12619.02 125.97 54665.03 88888.00 2015-06-25 21:13:51.375 176 12619.08 126.00 54665.03 88888.00 2015-06-25 21:13:51.500 176 12619.08 125.97 54665.03 88888.00 2015-06-25 21:13:51.625 176 12618.98 125.95 54665.00 88888.00 2015-06-25 21:13:51.750 176 12618.98 125.92 54664.97 88888.00 2015-06-25 21:13:51.875 176 12619.02 125.92 54664.97 88888.00 2015-06-25 21:13:52.000 176 12619.02 125.92 54664.97 88888.00 2015-06-25 21:13:52.125 176 12619.00 125.90 54665.00 88888.00 2015-06-25 21:13:52.250 176 12618.98 125.88 54665.00 88888.00 2015-06-25 21:13:52.375 176 12618.95 125.85 54665.03 88888.00 2015-06-25 21:13:52.500 176 12618.92 125.83 54664.97 88888.00 2015-06-25 21:13:52.625 176 12619.00 125.80 54664.97 88888.00 2015-06-25 21:13:52.750 176 12619.05 125.80 54665.00 88888.00 2015-06-25 21:13:52.875 176 12619.05 125.85 54665.00 88888.00 2015-06-25 21:13:53.000 176 12619.08 125.88 54665.03 88888.00 2015-06-25 21:13:53.125 176 12619.05 125.83 54665.03 88888.00 2015-06-25 21:13:53.250 176 12618.95 125.72 54664.97 88888.00 2015-06-25 21:13:53.375 176 12618.98 125.70 54664.97 88888.00 2015-06-25 21:13:53.500 176 12619.02 125.70 54665.00 88888.00 2015-06-25 21:13:53.625 176 12619.10 125.70 54665.00 88888.00 2015-06-25 21:13:53.750 176 12619.10 125.70 54665.00 88888.00 2015-06-25 21:13:53.875 176 12619.08 125.65 54665.03 88888.00 2015-06-25 21:13:54.000 176 12619.02 125.62 54664.97 88888.00 2015-06-25 21:13:54.125 176 12619.05 125.62 54665.00 88888.00 2015-06-25 21:13:54.250 176 12619.05 125.60 54665.00 88888.00 2015-06-25 21:13:54.375 176 12619.10 125.58 54665.00 88888.00 2015-06-25 21:13:54.500 176 12619.15 125.58 54665.00 88888.00 2015-06-25 21:13:54.625 176 12619.15 125.58 54665.00 88888.00 2015-06-25 21:13:54.750 176 12619.12 125.55 54665.00 88888.00 2015-06-25 21:13:54.875 176 12619.08 125.55 54665.00 88888.00 2015-06-25 21:13:55.000 176 12619.08 125.53 54665.03 88888.00 2015-06-25 21:13:55.125 176 12619.08 125.50 54665.03 88888.00 2015-06-25 21:13:55.250 176 12619.02 125.50 54665.03 88888.00 2015-06-25 21:13:55.375 176 12619.02 125.50 54665.03 88888.00 2015-06-25 21:13:55.500 176 12619.02 125.45 54665.03 88888.00 2015-06-25 21:13:55.625 176 12619.10 125.45 54665.03 88888.00 2015-06-25 21:13:55.750 176 12619.10 125.38 54665.00 88888.00 2015-06-25 21:13:55.875 176 12619.10 125.40 54665.05 88888.00 2015-06-25 21:13:56.000 176 12619.15 125.40 54665.05 88888.00 2015-06-25 21:13:56.125 176 12619.12 125.38 54665.03 88888.00 2015-06-25 21:13:56.250 176 12619.08 125.35 54665.05 88888.00 2015-06-25 21:13:56.375 176 12619.10 125.33 54665.05 88888.00 2015-06-25 21:13:56.500 176 12619.02 125.30 54665.07 88888.00 2015-06-25 21:13:56.625 176 12618.98 125.33 54665.05 88888.00 2015-06-25 21:13:56.750 176 12618.98 125.30 54665.05 88888.00 2015-06-25 21:13:56.875 176 12619.08 125.28 54665.07 88888.00 2015-06-25 21:13:57.000 176 12619.10 125.25 54665.07 88888.00 2015-06-25 21:13:57.125 176 12619.12 125.22 54665.10 88888.00 2015-06-25 21:13:57.250 176 12619.12 125.20 54665.10 88888.00 2015-06-25 21:13:57.375 176 12619.15 125.17 54665.10 88888.00 2015-06-25 21:13:57.500 176 12619.15 125.15 54665.07 88888.00 2015-06-25 21:13:57.625 176 12619.15 125.08 54665.03 88888.00 2015-06-25 21:13:57.750 176 12619.12 125.03 54665.05 88888.00 2015-06-25 21:13:57.875 176 12619.05 125.03 54665.05 88888.00 2015-06-25 21:13:58.000 176 12619.08 125.00 54665.05 88888.00 2015-06-25 21:13:58.125 176 12619.12 125.05 54665.07 88888.00 2015-06-25 21:13:58.250 176 12619.15 125.00 54665.07 88888.00 2015-06-25 21:13:58.375 176 12619.20 124.95 54665.05 88888.00 2015-06-25 21:13:58.500 176 12619.23 124.97 54665.10 88888.00 2015-06-25 21:13:58.625 176 12619.20 124.97 54665.10 88888.00 2015-06-25 21:13:58.750 176 12619.17 124.95 54665.10 88888.00 2015-06-25 21:13:58.875 176 12619.15 124.90 54665.07 88888.00 2015-06-25 21:13:59.000 176 12619.17 124.88 54665.05 88888.00 2015-06-25 21:13:59.125 176 12619.23 124.85 54665.10 88888.00 2015-06-25 21:13:59.250 176 12619.17 124.83 54665.12 88888.00 2015-06-25 21:13:59.375 176 12619.20 124.80 54665.12 88888.00 2015-06-25 21:13:59.500 176 12619.17 124.83 54665.10 88888.00 2015-06-25 21:13:59.625 176 12619.20 124.88 54665.15 88888.00 2015-06-25 21:13:59.750 176 12619.25 124.83 54665.15 88888.00 2015-06-25 21:13:59.875 176 12619.20 124.78 54665.12 88888.00 2015-06-25 21:14:00.000 176 12619.12 124.72 54665.10 88888.00 2015-06-25 21:14:00.125 176 12619.15 124.75 54665.12 88888.00 2015-06-25 21:14:00.250 176 12619.15 124.65 54665.12 88888.00 2015-06-25 21:14:00.375 176 12619.15 124.65 54665.15 88888.00 2015-06-25 21:14:00.500 176 12619.10 124.67 54665.15 88888.00 2015-06-25 21:14:00.625 176 12619.10 124.65 54665.12 88888.00 2015-06-25 21:14:00.750 176 12619.10 124.62 54665.12 88888.00 2015-06-25 21:14:00.875 176 12619.12 124.60 54665.10 88888.00 2015-06-25 21:14:01.000 176 12619.08 124.58 54665.07 88888.00 2015-06-25 21:14:01.125 176 12619.02 124.55 54665.10 88888.00 2015-06-25 21:14:01.250 176 12618.95 124.50 54665.07 88888.00 2015-06-25 21:14:01.375 176 12619.00 124.47 54665.10 88888.00 2015-06-25 21:14:01.500 176 12619.05 124.50 54665.12 88888.00 2015-06-25 21:14:01.625 176 12619.00 124.50 54665.15 88888.00 2015-06-25 21:14:01.750 176 12619.08 124.47 54665.15 88888.00 2015-06-25 21:14:01.875 176 12619.12 124.47 54665.20 88888.00 2015-06-25 21:14:02.000 176 12619.15 124.47 54665.18 88888.00 2015-06-25 21:14:02.125 176 12619.08 124.45 54665.15 88888.00 2015-06-25 21:14:02.250 176 12618.92 124.33 54665.12 88888.00 2015-06-25 21:14:02.375 176 12619.02 124.35 54665.12 88888.00 2015-06-25 21:14:02.500 176 12619.20 124.35 54665.15 88888.00 2015-06-25 21:14:02.625 176 12619.25 124.33 54665.12 88888.00 2015-06-25 21:14:02.750 176 12619.20 124.30 54665.12 88888.00 2015-06-25 21:14:02.875 176 12619.15 124.28 54665.12 88888.00 2015-06-25 21:14:03.000 176 12619.17 124.25 54665.18 88888.00 2015-06-25 21:14:03.125 176 12619.15 124.25 54665.18 88888.00 2015-06-25 21:14:03.250 176 12619.05 124.22 54665.22 88888.00 2015-06-25 21:14:03.375 176 12619.05 124.25 54665.18 88888.00 2015-06-25 21:14:03.500 176 12619.05 124.20 54665.12 88888.00 2015-06-25 21:14:03.625 176 12619.10 124.15 54665.15 88888.00 2015-06-25 21:14:03.750 176 12619.15 124.17 54665.15 88888.00 2015-06-25 21:14:03.875 176 12619.08 124.12 54665.15 88888.00 2015-06-25 21:14:04.000 176 12619.02 124.10 54665.15 88888.00 2015-06-25 21:14:04.125 176 12619.05 124.10 54665.20 88888.00 2015-06-25 21:14:04.250 176 12619.05 124.10 54665.18 88888.00 2015-06-25 21:14:04.375 176 12619.08 124.12 54665.18 88888.00 2015-06-25 21:14:04.500 176 12619.02 124.12 54665.20 88888.00 2015-06-25 21:14:04.625 176 12619.00 124.10 54665.18 88888.00 2015-06-25 21:14:04.750 176 12619.05 124.05 54665.20 88888.00 2015-06-25 21:14:04.875 176 12619.00 124.05 54665.20 88888.00 2015-06-25 21:14:05.000 176 12619.05 124.03 54665.15 88888.00 2015-06-25 21:14:05.125 176 12619.08 124.03 54665.18 88888.00 2015-06-25 21:14:05.250 176 12619.08 124.00 54665.20 88888.00 2015-06-25 21:14:05.375 176 12619.08 123.95 54665.18 88888.00 2015-06-25 21:14:05.500 176 12619.00 123.95 54665.15 88888.00 2015-06-25 21:14:05.625 176 12618.98 123.97 54665.18 88888.00 2015-06-25 21:14:05.750 176 12618.92 123.95 54665.15 88888.00 2015-06-25 21:14:05.875 176 12618.85 123.92 54665.12 88888.00 2015-06-25 21:14:06.000 176 12618.92 123.90 54665.18 88888.00 2015-06-25 21:14:06.125 176 12618.98 123.90 54665.20 88888.00 2015-06-25 21:14:06.250 176 12618.92 123.90 54665.15 88888.00 2015-06-25 21:14:06.375 176 12618.98 123.92 54665.20 88888.00 2015-06-25 21:14:06.500 176 12619.00 123.92 54665.18 88888.00 2015-06-25 21:14:06.625 176 12619.00 123.92 54665.20 88888.00 2015-06-25 21:14:06.750 176 12618.92 123.88 54665.18 88888.00 2015-06-25 21:14:06.875 176 12618.92 123.88 54665.20 88888.00 2015-06-25 21:14:07.000 176 12618.95 123.83 54665.18 88888.00 2015-06-25 21:14:07.125 176 12618.95 123.83 54665.20 88888.00 2015-06-25 21:14:07.250 176 12618.98 123.85 54665.25 88888.00 2015-06-25 21:14:07.375 176 12618.98 123.85 54665.22 88888.00 2015-06-25 21:14:07.500 176 12618.90 123.85 54665.22 88888.00 2015-06-25 21:14:07.625 176 12618.90 123.80 54665.20 88888.00 2015-06-25 21:14:07.750 176 12618.90 123.78 54665.20 88888.00 2015-06-25 21:14:07.875 176 12618.90 123.80 54665.25 88888.00 2015-06-25 21:14:08.000 176 12618.85 123.83 54665.22 88888.00 2015-06-25 21:14:08.125 176 12618.88 123.75 54665.25 88888.00 2015-06-25 21:14:08.250 176 12618.85 123.78 54665.25 88888.00 2015-06-25 21:14:08.375 176 12618.88 123.75 54665.25 88888.00 2015-06-25 21:14:08.500 176 12618.90 123.75 54665.25 88888.00 2015-06-25 21:14:08.625 176 12618.92 123.72 54665.25 88888.00 2015-06-25 21:14:08.750 176 12618.90 123.70 54665.25 88888.00 2015-06-25 21:14:08.875 176 12618.90 123.70 54665.22 88888.00 2015-06-25 21:14:09.000 176 12618.88 123.70 54665.22 88888.00 2015-06-25 21:14:09.125 176 12618.80 123.67 54665.25 88888.00 2015-06-25 21:14:09.250 176 12618.83 123.65 54665.22 88888.00 2015-06-25 21:14:09.375 176 12618.88 123.67 54665.25 88888.00 2015-06-25 21:14:09.500 176 12618.90 123.65 54665.22 88888.00 2015-06-25 21:14:09.625 176 12618.95 123.65 54665.22 88888.00 2015-06-25 21:14:09.750 176 12618.92 123.62 54665.22 88888.00 2015-06-25 21:14:09.875 176 12618.95 123.65 54665.22 88888.00 2015-06-25 21:14:10.000 176 12618.92 123.65 54665.20 88888.00 2015-06-25 21:14:10.125 176 12618.85 123.62 54665.22 88888.00 2015-06-25 21:14:10.250 176 12618.80 123.60 54665.22 88888.00 2015-06-25 21:14:10.375 176 12618.80 123.62 54665.22 88888.00 2015-06-25 21:14:10.500 176 12618.85 123.62 54665.22 88888.00 2015-06-25 21:14:10.625 176 12618.90 123.60 54665.22 88888.00 2015-06-25 21:14:10.750 176 12618.85 123.60 54665.25 88888.00 2015-06-25 21:14:10.875 176 12618.80 123.60 54665.20 88888.00 2015-06-25 21:14:11.000 176 12618.85 123.58 54665.20 88888.00 2015-06-25 21:14:11.125 176 12618.88 123.58 54665.22 88888.00 2015-06-25 21:14:11.250 176 12618.88 123.60 54665.25 88888.00 2015-06-25 21:14:11.375 176 12618.90 123.58 54665.22 88888.00 2015-06-25 21:14:11.500 176 12618.88 123.60 54665.20 88888.00 2015-06-25 21:14:11.625 176 12618.90 123.62 54665.25 88888.00 2015-06-25 21:14:11.750 176 12618.83 123.62 54665.25 88888.00 2015-06-25 21:14:11.875 176 12618.88 123.60 54665.25 88888.00 2015-06-25 21:14:12.000 176 12618.92 123.60 54665.22 88888.00 2015-06-25 21:14:12.125 176 12618.83 123.58 54665.25 88888.00 2015-06-25 21:14:12.250 176 12618.70 123.58 54665.25 88888.00 2015-06-25 21:14:12.375 176 12618.77 123.55 54665.22 88888.00 2015-06-25 21:14:12.500 176 12618.88 123.58 54665.20 88888.00 2015-06-25 21:14:12.625 176 12618.88 123.60 54665.10 88888.00 2015-06-25 21:14:12.750 176 12618.83 123.58 54665.18 88888.00 2015-06-25 21:14:12.875 176 12618.80 123.55 54665.28 88888.00 2015-06-25 21:14:13.000 176 12618.77 123.58 54665.28 88888.00 2015-06-25 21:14:13.125 176 12618.80 123.58 54665.25 88888.00 2015-06-25 21:14:13.250 176 12618.83 123.55 54665.22 88888.00 2015-06-25 21:14:13.375 176 12618.85 123.58 54665.25 88888.00 2015-06-25 21:14:13.500 176 12618.85 123.58 54665.25 88888.00 2015-06-25 21:14:13.625 176 12618.92 123.55 54665.22 88888.00 2015-06-25 21:14:13.750 176 12618.98 123.55 54665.25 88888.00 2015-06-25 21:14:13.875 176 12618.95 123.53 54665.22 88888.00 2015-06-25 21:14:14.000 176 12618.88 123.58 54665.22 88888.00 2015-06-25 21:14:14.125 176 12618.80 123.60 54665.25 88888.00 2015-06-25 21:14:14.250 176 12618.83 123.58 54665.25 88888.00 2015-06-25 21:14:14.375 176 12618.92 123.53 54665.22 88888.00 2015-06-25 21:14:14.500 176 12618.92 123.55 54665.25 88888.00 2015-06-25 21:14:14.625 176 12618.90 123.58 54665.25 88888.00 2015-06-25 21:14:14.750 176 12618.90 123.55 54665.25 88888.00 2015-06-25 21:14:14.875 176 12618.92 123.53 54665.25 88888.00 2015-06-25 21:14:15.000 176 12618.92 123.53 54665.20 88888.00 2015-06-25 21:14:15.125 176 12618.92 123.53 54665.22 88888.00 2015-06-25 21:14:15.250 176 12618.95 123.53 54665.22 88888.00 2015-06-25 21:14:15.375 176 12618.95 123.53 54665.20 88888.00 2015-06-25 21:14:15.500 176 12618.98 123.58 54665.20 88888.00 2015-06-25 21:14:15.625 176 12618.95 123.60 54665.22 88888.00 2015-06-25 21:14:15.750 176 12618.95 123.60 54665.20 88888.00 2015-06-25 21:14:15.875 176 12619.00 123.62 54665.15 88888.00 2015-06-25 21:14:16.000 176 12618.92 123.62 54665.18 88888.00 2015-06-25 21:14:16.125 176 12618.88 123.62 54665.20 88888.00 2015-06-25 21:14:16.250 176 12618.88 123.62 54665.20 88888.00 2015-06-25 21:14:16.375 176 12618.95 123.65 54665.20 88888.00 2015-06-25 21:14:16.500 176 12618.95 123.62 54665.18 88888.00 2015-06-25 21:14:16.625 176 12618.95 123.65 54665.18 88888.00 2015-06-25 21:14:16.750 176 12619.02 123.67 54665.15 88888.00 2015-06-25 21:14:16.875 176 12619.00 123.65 54665.15 88888.00 2015-06-25 21:14:17.000 176 12619.00 123.62 54665.15 88888.00 2015-06-25 21:14:17.125 176 12619.00 123.62 54665.18 88888.00 2015-06-25 21:14:17.250 176 12619.00 123.62 54665.15 88888.00 2015-06-25 21:14:17.375 176 12619.02 123.67 54665.15 88888.00 2015-06-25 21:14:17.500 176 12618.98 123.70 54665.12 88888.00 2015-06-25 21:14:17.625 176 12618.98 123.72 54665.12 88888.00 2015-06-25 21:14:17.750 176 12618.98 123.70 54665.12 88888.00 2015-06-25 21:14:17.875 176 12619.00 123.72 54665.15 88888.00 2015-06-25 21:14:18.000 176 12619.02 123.72 54665.12 88888.00 2015-06-25 21:14:18.125 176 12619.02 123.72 54665.12 88888.00 2015-06-25 21:14:18.250 176 12618.98 123.72 54665.12 88888.00 2015-06-25 21:14:18.375 176 12619.02 123.75 54665.12 88888.00 2015-06-25 21:14:18.500 176 12619.08 123.78 54665.12 88888.00 2015-06-25 21:14:18.625 176 12619.08 123.75 54665.10 88888.00 2015-06-25 21:14:18.750 176 12619.08 123.75 54665.10 88888.00 2015-06-25 21:14:18.875 176 12619.10 123.80 54665.07 88888.00 2015-06-25 21:14:19.000 176 12619.05 123.80 54665.10 88888.00 2015-06-25 21:14:19.125 176 12619.05 123.80 54665.10 88888.00 2015-06-25 21:14:19.250 176 12619.05 123.80 54665.07 88888.00 2015-06-25 21:14:19.375 176 12619.12 123.80 54665.07 88888.00 2015-06-25 21:14:19.500 176 12619.08 123.88 54665.10 88888.00 2015-06-25 21:14:19.625 176 12619.05 123.88 54665.12 88888.00 2015-06-25 21:14:19.750 176 12619.10 123.90 54665.10 88888.00 2015-06-25 21:14:19.875 176 12619.12 123.85 54665.10 88888.00 2015-06-25 21:14:20.000 176 12619.12 123.88 54665.07 88888.00 2015-06-25 21:14:20.125 176 12619.12 123.90 54665.07 88888.00 2015-06-25 21:14:20.250 176 12619.10 123.88 54665.10 88888.00 2015-06-25 21:14:20.375 176 12619.17 123.92 54665.07 88888.00 2015-06-25 21:14:20.500 176 12619.15 123.90 54665.07 88888.00 2015-06-25 21:14:20.625 176 12619.15 123.92 54665.12 88888.00 2015-06-25 21:14:20.750 176 12619.17 123.95 54665.10 88888.00 2015-06-25 21:14:20.875 176 12619.23 123.95 54665.05 88888.00 2015-06-25 21:14:21.000 176 12619.25 123.97 54665.07 88888.00 2015-06-25 21:14:21.125 176 12619.20 123.97 54665.05 88888.00 2015-06-25 21:14:21.250 176 12619.15 123.97 54665.10 88888.00 2015-06-25 21:14:21.375 176 12619.12 123.95 54665.07 88888.00 2015-06-25 21:14:21.500 176 12619.08 124.00 54665.05 88888.00 2015-06-25 21:14:21.625 176 12619.10 124.03 54665.05 88888.00 2015-06-25 21:14:21.750 176 12619.15 124.05 54665.07 88888.00 2015-06-25 21:14:21.875 176 12619.10 124.08 54665.10 88888.00 2015-06-25 21:14:22.000 176 12619.08 124.08 54665.03 88888.00 2015-06-25 21:14:22.125 176 12619.08 124.05 54665.05 88888.00 2015-06-25 21:14:22.250 176 12619.12 124.08 54665.07 88888.00 2015-06-25 21:14:22.375 176 12619.23 124.10 54665.07 88888.00 2015-06-25 21:14:22.500 176 12619.20 124.10 54665.07 88888.00 2015-06-25 21:14:22.625 176 12619.10 124.10 54665.05 88888.00 2015-06-25 21:14:22.750 176 12619.08 124.08 54665.05 88888.00 2015-06-25 21:14:22.875 176 12619.17 124.15 54665.05 88888.00 2015-06-25 21:14:23.000 176 12619.20 124.15 54665.07 88888.00 2015-06-25 21:14:23.125 176 12619.17 124.20 54665.10 88888.00 2015-06-25 21:14:23.250 176 12619.15 124.20 54665.07 88888.00 2015-06-25 21:14:23.375 176 12619.20 124.20 54665.07 88888.00 2015-06-25 21:14:23.500 176 12619.20 124.25 54665.05 88888.00 2015-06-25 21:14:23.625 176 12619.12 124.22 54665.07 88888.00 2015-06-25 21:14:23.750 176 12619.08 124.22 54665.07 88888.00 2015-06-25 21:14:23.875 176 12619.12 124.22 54665.07 88888.00 2015-06-25 21:14:24.000 176 12619.10 124.28 54665.05 88888.00 2015-06-25 21:14:24.125 176 12619.10 124.22 54665.03 88888.00 2015-06-25 21:14:24.250 176 12619.08 124.22 54665.03 88888.00 2015-06-25 21:14:24.375 176 12619.15 124.30 54665.03 88888.00 2015-06-25 21:14:24.500 176 12619.15 124.28 54665.03 88888.00 2015-06-25 21:14:24.625 176 12619.05 124.28 54665.00 88888.00 2015-06-25 21:14:24.750 176 12619.08 124.30 54665.03 88888.00 2015-06-25 21:14:24.875 176 12619.12 124.38 54665.05 88888.00 2015-06-25 21:14:25.000 176 12619.08 124.38 54665.03 88888.00 2015-06-25 21:14:25.125 176 12619.05 124.35 54665.05 88888.00 2015-06-25 21:14:25.250 176 12618.95 124.33 54665.07 88888.00 2015-06-25 21:14:25.375 176 12618.98 124.35 54665.05 88888.00 2015-06-25 21:14:25.500 176 12619.05 124.40 54665.05 88888.00 2015-06-25 21:14:25.625 176 12619.08 124.42 54665.05 88888.00 2015-06-25 21:14:25.750 176 12619.02 124.42 54665.05 88888.00 2015-06-25 21:14:25.875 176 12618.98 124.42 54665.00 88888.00 2015-06-25 21:14:26.000 176 12619.08 124.45 54665.00 88888.00 2015-06-25 21:14:26.125 176 12619.12 124.45 54665.05 88888.00 2015-06-25 21:14:26.250 176 12619.05 124.45 54665.05 88888.00 2015-06-25 21:14:26.375 176 12619.08 124.45 54665.03 88888.00 2015-06-25 21:14:26.500 176 12619.10 124.45 54665.03 88888.00 2015-06-25 21:14:26.625 176 12619.08 124.50 54665.05 88888.00 2015-06-25 21:14:26.750 176 12619.02 124.53 54665.00 88888.00 2015-06-25 21:14:26.875 176 12619.05 124.50 54664.97 88888.00 2015-06-25 21:14:27.000 176 12619.08 124.47 54664.97 88888.00 2015-06-25 21:14:27.125 176 12619.02 124.45 54664.97 88888.00 2015-06-25 21:14:27.250 176 12619.05 124.47 54665.03 88888.00 2015-06-25 21:14:27.375 176 12619.08 124.50 54665.00 88888.00 2015-06-25 21:14:27.500 176 12619.08 124.55 54664.97 88888.00 2015-06-25 21:14:27.625 176 12619.12 124.55 54664.97 88888.00 2015-06-25 21:14:27.750 176 12619.17 124.55 54664.95 88888.00 2015-06-25 21:14:27.875 176 12619.17 124.58 54664.97 88888.00 2015-06-25 21:14:28.000 176 12619.17 124.60 54665.00 88888.00 2015-06-25 21:14:28.125 176 12619.12 124.62 54665.00 88888.00 2015-06-25 21:14:28.250 176 12619.10 124.58 54665.00 88888.00 2015-06-25 21:14:28.375 176 12619.15 124.60 54665.00 88888.00 2015-06-25 21:14:28.500 176 12619.15 124.62 54665.00 88888.00 2015-06-25 21:14:28.625 176 12619.12 124.67 54665.00 88888.00 2015-06-25 21:14:28.750 176 12619.12 124.67 54665.03 88888.00 2015-06-25 21:14:28.875 176 12619.08 124.67 54664.97 88888.00 2015-06-25 21:14:29.000 176 12619.05 124.65 54664.95 88888.00 2015-06-25 21:14:29.125 176 12619.08 124.70 54664.97 88888.00 2015-06-25 21:14:29.250 176 12619.05 124.72 54664.97 88888.00 2015-06-25 21:14:29.375 176 12619.08 124.72 54664.97 88888.00 2015-06-25 21:14:29.500 176 12619.05 124.70 54664.97 88888.00 2015-06-25 21:14:29.625 176 12619.00 124.67 54664.95 88888.00 2015-06-25 21:14:29.750 176 12619.10 124.70 54664.95 88888.00 2015-06-25 21:14:29.875 176 12619.12 124.75 54664.95 88888.00 2015-06-25 21:14:30.000 176 12619.15 124.75 54664.93 88888.00 2015-06-25 21:14:30.125 176 12619.10 124.75 54664.93 88888.00 2015-06-25 21:14:30.250 176 12619.05 124.70 54664.93 88888.00 2015-06-25 21:14:30.375 176 12619.08 124.72 54664.93 88888.00 2015-06-25 21:14:30.500 176 12619.10 124.75 54664.95 88888.00 2015-06-25 21:14:30.625 176 12619.12 124.75 54664.95 88888.00 2015-06-25 21:14:30.750 176 12619.15 124.78 54664.95 88888.00 2015-06-25 21:14:30.875 176 12619.17 124.78 54664.90 88888.00 2015-06-25 21:14:31.000 176 12619.17 124.75 54664.88 88888.00 2015-06-25 21:14:31.125 176 12619.15 124.75 54664.90 88888.00 2015-06-25 21:14:31.250 176 12619.12 124.72 54664.88 88888.00 2015-06-25 21:14:31.375 176 12619.12 124.75 54664.88 88888.00 2015-06-25 21:14:31.500 176 12619.10 124.78 54664.90 88888.00 2015-06-25 21:14:31.625 176 12619.12 124.83 54664.93 88888.00 2015-06-25 21:14:31.750 176 12619.12 124.85 54664.90 88888.00 2015-06-25 21:14:31.875 176 12619.08 124.83 54664.90 88888.00 2015-06-25 21:14:32.000 176 12619.12 124.78 54664.90 88888.00 2015-06-25 21:14:32.125 176 12619.17 124.83 54664.93 88888.00 2015-06-25 21:14:32.250 176 12619.15 124.85 54664.93 88888.00 2015-06-25 21:14:32.375 176 12619.15 124.85 54664.90 88888.00 2015-06-25 21:14:32.500 176 12619.12 124.83 54664.93 88888.00 2015-06-25 21:14:32.625 176 12619.10 124.80 54664.85 88888.00 2015-06-25 21:14:32.750 176 12619.05 124.80 54664.85 88888.00 2015-06-25 21:14:32.875 176 12619.12 124.88 54664.88 88888.00 2015-06-25 21:14:33.000 176 12619.12 124.90 54664.90 88888.00 2015-06-25 21:14:33.125 176 12619.12 124.88 54664.90 88888.00 2015-06-25 21:14:33.250 176 12619.12 124.85 54664.88 88888.00 2015-06-25 21:14:33.375 176 12619.15 124.88 54664.88 88888.00 2015-06-25 21:14:33.500 176 12619.20 124.90 54664.93 88888.00 2015-06-25 21:14:33.625 176 12619.20 124.88 54664.93 88888.00 2015-06-25 21:14:33.750 176 12619.15 124.88 54664.88 88888.00 2015-06-25 21:14:33.875 176 12619.23 124.83 54664.85 88888.00 2015-06-25 21:14:34.000 176 12619.23 124.85 54664.85 88888.00 2015-06-25 21:14:34.125 176 12619.25 124.90 54664.85 88888.00 2015-06-25 21:14:34.250 176 12619.23 124.92 54664.82 88888.00 2015-06-25 21:14:34.375 176 12619.23 124.92 54664.80 88888.00 2015-06-25 21:14:34.500 176 12619.23 124.88 54664.80 88888.00 2015-06-25 21:14:34.625 176 12619.20 124.85 54664.82 88888.00 2015-06-25 21:14:34.750 176 12619.25 124.90 54664.82 88888.00 2015-06-25 21:14:34.875 176 12619.27 124.92 54664.85 88888.00 2015-06-25 21:14:35.000 176 12619.30 124.97 54664.82 88888.00 2015-06-25 21:14:35.125 176 12619.27 124.95 54664.80 88888.00 2015-06-25 21:14:35.250 176 12619.25 124.92 54664.80 88888.00 2015-06-25 21:14:35.375 176 12619.23 124.92 54664.82 88888.00 2015-06-25 21:14:35.500 176 12619.23 124.90 54664.82 88888.00 2015-06-25 21:14:35.625 176 12619.27 124.92 54664.82 88888.00 2015-06-25 21:14:35.750 176 12619.33 124.92 54664.82 88888.00 2015-06-25 21:14:35.875 176 12619.35 124.95 54664.78 88888.00 2015-06-25 21:14:36.000 176 12619.38 124.95 54664.80 88888.00 2015-06-25 21:14:36.125 176 12619.30 124.90 54664.80 88888.00 2015-06-25 21:14:36.250 176 12619.30 124.92 54664.80 88888.00 2015-06-25 21:14:36.375 176 12619.35 124.95 54664.80 88888.00 2015-06-25 21:14:36.500 176 12619.40 124.95 54664.80 88888.00 2015-06-25 21:14:36.625 176 12619.40 124.95 54664.78 88888.00 2015-06-25 21:14:36.750 176 12619.40 124.92 54664.75 88888.00 2015-06-25 21:14:36.875 176 12619.40 124.92 54664.78 88888.00 2015-06-25 21:14:37.000 176 12619.45 124.90 54664.80 88888.00 2015-06-25 21:14:37.125 176 12619.48 124.90 54664.80 88888.00 2015-06-25 21:14:37.250 176 12619.50 124.92 54664.80 88888.00 2015-06-25 21:14:37.375 176 12619.50 124.92 54664.80 88888.00 2015-06-25 21:14:37.500 176 12619.52 124.92 54664.80 88888.00 2015-06-25 21:14:37.625 176 12619.58 124.95 54664.78 88888.00 2015-06-25 21:14:37.750 176 12619.58 124.95 54664.78 88888.00 2015-06-25 21:14:37.875 176 12619.55 124.97 54664.78 88888.00 2015-06-25 21:14:38.000 176 12619.60 124.95 54664.78 88888.00 2015-06-25 21:14:38.125 176 12619.65 124.95 54664.78 88888.00 2015-06-25 21:14:38.250 176 12619.67 124.92 54664.72 88888.00 2015-06-25 21:14:38.375 176 12619.62 124.90 54664.72 88888.00 2015-06-25 21:14:38.500 176 12619.62 124.90 54664.70 88888.00 2015-06-25 21:14:38.625 176 12619.65 124.95 54664.72 88888.00 2015-06-25 21:14:38.750 176 12619.73 124.97 54664.75 88888.00 2015-06-25 21:14:38.875 176 12619.80 124.92 54664.70 88888.00 2015-06-25 21:14:39.000 176 12619.88 124.92 54664.70 88888.00 2015-06-25 21:14:39.125 176 12619.90 124.95 54664.68 88888.00 2015-06-25 21:14:39.250 176 12619.90 124.95 54664.70 88888.00 2015-06-25 21:14:39.375 176 12619.92 125.00 54664.68 88888.00 2015-06-25 21:14:39.500 176 12619.92 124.97 54664.65 88888.00 2015-06-25 21:14:39.625 176 12619.90 124.97 54664.68 88888.00 2015-06-25 21:14:39.750 176 12619.90 124.95 54664.65 88888.00 2015-06-25 21:14:39.875 176 12619.88 124.97 54664.65 88888.00 2015-06-25 21:14:40.000 176 12619.88 124.97 54664.65 88888.00 2015-06-25 21:14:40.125 176 12619.92 125.00 54664.65 88888.00 2015-06-25 21:14:40.250 176 12619.88 124.92 54664.65 88888.00 2015-06-25 21:14:40.375 176 12619.90 124.88 54664.60 88888.00 2015-06-25 21:14:40.500 176 12619.92 124.88 54664.60 88888.00 2015-06-25 21:14:40.625 176 12620.02 124.92 54664.62 88888.00 2015-06-25 21:14:40.750 176 12620.08 124.95 54664.65 88888.00 2015-06-25 21:14:40.875 176 12620.05 124.95 54664.62 88888.00 2015-06-25 21:14:41.000 176 12620.05 124.95 54664.55 88888.00 2015-06-25 21:14:41.125 176 12620.05 124.97 54664.60 88888.00 2015-06-25 21:14:41.250 176 12620.02 124.97 54664.60 88888.00 2015-06-25 21:14:41.375 176 12620.02 124.95 54664.57 88888.00 2015-06-25 21:14:41.500 176 12620.05 125.00 54664.57 88888.00 2015-06-25 21:14:41.625 176 12620.08 125.00 54664.57 88888.00 2015-06-25 21:14:41.750 176 12620.08 125.00 54664.55 88888.00 2015-06-25 21:14:41.875 176 12620.12 124.97 54664.55 88888.00 2015-06-25 21:14:42.000 176 12620.15 124.97 54664.55 88888.00 2015-06-25 21:14:42.125 176 12620.17 125.00 54664.55 88888.00 2015-06-25 21:14:42.250 176 12620.17 124.97 54664.55 88888.00 2015-06-25 21:14:42.375 176 12620.20 124.97 54664.53 88888.00 2015-06-25 21:14:42.500 176 12620.12 124.95 54664.53 88888.00 2015-06-25 21:14:42.625 176 12620.20 124.95 54664.50 88888.00 2015-06-25 21:14:42.750 176 12620.25 124.95 54664.53 88888.00 2015-06-25 21:14:42.875 176 12620.27 124.95 54664.50 88888.00 2015-06-25 21:14:43.000 176 12620.27 124.95 54664.47 88888.00 2015-06-25 21:14:43.125 176 12620.30 124.97 54664.50 88888.00 2015-06-25 21:14:43.250 176 12620.33 124.97 54664.53 88888.00 2015-06-25 21:14:43.375 176 12620.35 124.97 54664.50 88888.00 2015-06-25 21:14:43.500 176 12620.38 124.95 54664.45 88888.00 2015-06-25 21:14:43.625 176 12620.42 124.92 54664.45 88888.00 2015-06-25 21:14:43.750 176 12620.40 124.90 54664.43 88888.00 2015-06-25 21:14:43.875 176 12620.42 124.92 54664.43 88888.00 2015-06-25 21:14:44.000 176 12620.45 124.95 54664.43 88888.00 2015-06-25 21:14:44.125 176 12620.48 124.95 54664.43 88888.00 2015-06-25 21:14:44.250 176 12620.45 124.95 54664.45 88888.00 2015-06-25 21:14:44.375 176 12620.52 124.95 54664.40 88888.00 2015-06-25 21:14:44.500 176 12620.52 124.90 54664.40 88888.00 2015-06-25 21:14:44.625 176 12620.52 124.90 54664.43 88888.00 2015-06-25 21:14:44.750 176 12620.55 124.90 54664.40 88888.00 2015-06-25 21:14:44.875 176 12620.58 124.92 54664.40 88888.00 2015-06-25 21:14:45.000 176 12620.60 124.92 54664.40 88888.00 2015-06-25 21:14:45.125 176 12620.67 124.95 54664.43 88888.00 2015-06-25 21:14:45.250 176 12620.67 124.92 54664.40 88888.00 2015-06-25 21:14:45.375 176 12620.67 124.90 54664.38 88888.00 2015-06-25 21:14:45.500 176 12620.62 124.88 54664.35 88888.00 2015-06-25 21:14:45.625 176 12620.62 124.88 54664.32 88888.00 2015-06-25 21:14:45.750 176 12620.67 124.92 54664.35 88888.00 2015-06-25 21:14:45.875 176 12620.67 124.95 54664.35 88888.00 2015-06-25 21:14:46.000 176 12620.67 124.92 54664.35 88888.00 2015-06-25 21:14:46.125 176 12620.70 124.92 54664.38 88888.00 2015-06-25 21:14:46.250 176 12620.75 124.95 54664.38 88888.00 2015-06-25 21:14:46.375 176 12620.77 124.92 54664.35 88888.00 2015-06-25 21:14:46.500 176 12620.77 124.88 54664.35 88888.00 2015-06-25 21:14:46.625 176 12620.83 124.90 54664.35 88888.00 2015-06-25 21:14:46.750 176 12620.85 124.95 54664.32 88888.00 2015-06-25 21:14:46.875 176 12620.85 124.92 54664.30 88888.00 2015-06-25 21:14:47.000 176 12620.85 124.92 54664.30 88888.00 2015-06-25 21:14:47.125 176 12620.88 124.90 54664.30 88888.00 2015-06-25 21:14:47.250 176 12620.83 124.92 54664.30 88888.00 2015-06-25 21:14:47.375 176 12620.88 124.90 54664.28 88888.00 2015-06-25 21:14:47.500 176 12620.88 124.92 54664.28 88888.00 2015-06-25 21:14:47.625 176 12620.92 124.92 54664.25 88888.00 2015-06-25 21:14:47.750 176 12620.90 124.95 54664.25 88888.00 2015-06-25 21:14:47.875 176 12620.90 124.92 54664.25 88888.00 2015-06-25 21:14:48.000 176 12620.92 124.90 54664.25 88888.00 2015-06-25 21:14:48.125 176 12620.90 124.92 54664.25 88888.00 2015-06-25 21:14:48.250 176 12620.88 124.90 54664.25 88888.00 2015-06-25 21:14:48.375 176 12620.98 124.90 54664.22 88888.00 2015-06-25 21:14:48.500 176 12621.08 124.85 54664.22 88888.00 2015-06-25 21:14:48.625 176 12621.10 124.85 54664.22 88888.00 2015-06-25 21:14:48.750 176 12621.05 124.85 54664.18 88888.00 2015-06-25 21:14:48.875 176 12621.10 124.88 54664.20 88888.00 2015-06-25 21:14:49.000 176 12621.15 124.88 54664.20 88888.00 2015-06-25 21:14:49.125 176 12621.10 124.90 54664.18 88888.00 2015-06-25 21:14:49.250 176 12621.10 124.92 54664.18 88888.00 2015-06-25 21:14:49.375 176 12621.15 124.88 54664.18 88888.00 2015-06-25 21:14:49.500 176 12621.15 124.90 54664.18 88888.00 2015-06-25 21:14:49.625 176 12621.17 124.92 54664.18 88888.00 2015-06-25 21:14:49.750 176 12621.23 124.90 54664.18 88888.00 2015-06-25 21:14:49.875 176 12621.27 124.88 54664.18 88888.00 2015-06-25 21:14:50.000 176 12621.20 124.90 54664.15 88888.00 2015-06-25 21:14:50.125 176 12621.17 124.92 54664.15 88888.00 2015-06-25 21:14:50.250 176 12621.23 124.88 54664.15 88888.00 2015-06-25 21:14:50.375 176 12621.23 124.88 54664.15 88888.00 2015-06-25 21:14:50.500 176 12621.23 124.88 54664.12 88888.00 2015-06-25 21:14:50.625 176 12621.20 124.88 54664.12 88888.00 2015-06-25 21:14:50.750 176 12621.23 124.88 54664.12 88888.00 2015-06-25 21:14:50.875 176 12621.25 124.90 54664.12 88888.00 2015-06-25 21:14:51.000 176 12621.27 124.90 54664.12 88888.00 2015-06-25 21:14:51.125 176 12621.23 124.90 54664.12 88888.00 2015-06-25 21:14:51.250 176 12621.23 124.88 54664.12 88888.00 2015-06-25 21:14:51.375 176 12621.17 124.88 54664.12 88888.00 2015-06-25 21:14:51.500 176 12621.20 124.90 54664.12 88888.00 2015-06-25 21:14:51.625 176 12621.17 124.90 54664.12 88888.00 2015-06-25 21:14:51.750 176 12621.23 124.88 54664.10 88888.00 2015-06-25 21:14:51.875 176 12621.25 124.88 54664.10 88888.00 2015-06-25 21:14:52.000 176 12621.27 124.88 54664.07 88888.00 2015-06-25 21:14:52.125 176 12621.30 124.92 54664.07 88888.00 2015-06-25 21:14:52.250 176 12621.30 124.90 54664.10 88888.00 2015-06-25 21:14:52.375 176 12621.35 124.90 54664.07 88888.00 2015-06-25 21:14:52.500 176 12621.40 124.92 54664.07 88888.00 2015-06-25 21:14:52.625 176 12621.45 124.92 54664.05 88888.00 2015-06-25 21:14:52.750 176 12621.45 124.92 54664.05 88888.00 2015-06-25 21:14:52.875 176 12621.38 124.95 54664.07 88888.00 2015-06-25 21:14:53.000 176 12621.35 124.92 54664.07 88888.00 2015-06-25 21:14:53.125 176 12621.38 124.92 54664.05 88888.00 2015-06-25 21:14:53.250 176 12621.40 124.92 54664.03 88888.00 2015-06-25 21:14:53.375 176 12621.45 124.92 54664.00 88888.00 2015-06-25 21:14:53.500 176 12621.52 124.95 54664.03 88888.00 2015-06-25 21:14:53.625 176 12621.48 124.92 54664.03 88888.00 2015-06-25 21:14:53.750 176 12621.48 124.95 54664.03 88888.00 2015-06-25 21:14:53.875 176 12621.42 124.95 54664.00 88888.00 2015-06-25 21:14:54.000 176 12621.45 124.95 54664.00 88888.00 2015-06-25 21:14:54.125 176 12621.52 124.92 54664.00 88888.00 2015-06-25 21:14:54.250 176 12621.42 124.92 54663.97 88888.00 2015-06-25 21:14:54.375 176 12621.38 124.92 54663.95 88888.00 2015-06-25 21:14:54.500 176 12621.48 124.92 54663.97 88888.00 2015-06-25 21:14:54.625 176 12621.45 124.95 54663.95 88888.00 2015-06-25 21:14:54.750 176 12621.35 124.97 54663.95 88888.00 2015-06-25 21:14:54.875 176 12621.40 124.97 54663.93 88888.00 2015-06-25 21:14:55.000 176 12621.55 125.03 54663.93 88888.00 2015-06-25 21:14:55.125 176 12621.58 125.03 54663.95 88888.00 2015-06-25 21:14:55.250 176 12621.50 125.05 54663.95 88888.00 2015-06-25 21:14:55.375 176 12621.50 125.05 54663.95 88888.00 2015-06-25 21:14:55.500 176 12621.52 125.05 54663.90 88888.00 2015-06-25 21:14:55.625 176 12621.55 125.05 54663.90 88888.00 2015-06-25 21:14:55.750 176 12621.55 125.05 54663.93 88888.00 2015-06-25 21:14:55.875 176 12621.55 125.05 54663.90 88888.00 2015-06-25 21:14:56.000 176 12621.55 125.03 54663.90 88888.00 2015-06-25 21:14:56.125 176 12621.55 125.08 54663.93 88888.00 2015-06-25 21:14:56.250 176 12621.48 125.05 54663.93 88888.00 2015-06-25 21:14:56.375 176 12621.52 125.08 54663.93 88888.00 2015-06-25 21:14:56.500 176 12621.58 125.05 54663.90 88888.00 2015-06-25 21:14:56.625 176 12621.62 125.05 54663.88 88888.00 2015-06-25 21:14:56.750 176 12621.62 125.08 54663.85 88888.00 2015-06-25 21:14:56.875 176 12621.62 125.10 54663.82 88888.00 2015-06-25 21:14:57.000 176 12621.65 125.12 54663.88 88888.00 2015-06-25 21:14:57.125 176 12621.65 125.15 54663.90 88888.00 2015-06-25 21:14:57.250 176 12621.65 125.10 54663.88 88888.00 2015-06-25 21:14:57.375 176 12621.62 125.08 54663.85 88888.00 2015-06-25 21:14:57.500 176 12621.65 125.08 54663.80 88888.00 2015-06-25 21:14:57.625 176 12621.65 125.08 54663.80 88888.00 2015-06-25 21:14:57.750 176 12621.65 125.12 54663.85 88888.00 2015-06-25 21:14:57.875 176 12621.62 125.17 54663.85 88888.00 2015-06-25 21:14:58.000 176 12621.65 125.15 54663.80 88888.00 2015-06-25 21:14:58.125 176 12621.70 125.15 54663.78 88888.00 2015-06-25 21:14:58.250 176 12621.75 125.17 54663.82 88888.00 2015-06-25 21:14:58.375 176 12621.77 125.22 54663.80 88888.00 2015-06-25 21:14:58.500 176 12621.70 125.20 54663.78 88888.00 2015-06-25 21:14:58.625 176 12621.67 125.22 54663.80 88888.00 2015-06-25 21:14:58.750 176 12621.67 125.20 54663.80 88888.00 2015-06-25 21:14:58.875 176 12621.67 125.22 54663.78 88888.00 2015-06-25 21:14:59.000 176 12621.67 125.20 54663.75 88888.00 2015-06-25 21:14:59.125 176 12621.70 125.25 54663.78 88888.00 2015-06-25 21:14:59.250 176 12621.65 125.28 54663.75 88888.00 2015-06-25 21:14:59.375 176 12621.73 125.30 54663.75 88888.00 2015-06-25 21:14:59.500 176 12621.77 125.30 54663.80 88888.00 2015-06-25 21:14:59.625 176 12621.73 125.28 54663.78 88888.00 2015-06-25 21:14:59.750 176 12621.73 125.25 54663.75 88888.00 2015-06-25 21:14:59.875 176 12621.80 125.28 54663.70 88888.00 2015-06-25 21:15:00.000 176 12621.80 125.30 54663.75 88888.00 2015-06-25 21:15:00.125 176 12621.88 125.33 54663.75 88888.00 2015-06-25 21:15:00.250 176 12621.88 125.33 54663.70 88888.00 2015-06-25 21:15:00.375 176 12621.88 125.30 54663.70 88888.00 2015-06-25 21:15:00.500 176 12621.85 125.33 54663.68 88888.00 2015-06-25 21:15:00.625 176 12621.85 125.30 54663.68 88888.00 2015-06-25 21:15:00.750 176 12621.85 125.35 54663.70 88888.00 2015-06-25 21:15:00.875 176 12621.92 125.40 54663.68 88888.00 2015-06-25 21:15:01.000 176 12621.90 125.40 54663.65 88888.00 2015-06-25 21:15:01.125 176 12621.85 125.40 54663.68 88888.00 2015-06-25 21:15:01.250 176 12621.85 125.42 54663.68 88888.00 2015-06-25 21:15:01.375 176 12621.90 125.47 54663.68 88888.00 2015-06-25 21:15:01.500 176 12621.90 125.50 54663.62 88888.00 2015-06-25 21:15:01.625 176 12621.90 125.50 54663.62 88888.00 2015-06-25 21:15:01.750 176 12621.92 125.53 54663.62 88888.00 2015-06-25 21:15:01.875 176 12622.00 125.53 54663.65 88888.00 2015-06-25 21:15:02.000 176 12622.08 125.50 54663.62 88888.00 2015-06-25 21:15:02.125 176 12622.12 125.55 54663.60 88888.00 2015-06-25 21:15:02.250 176 12622.10 125.53 54663.65 88888.00 2015-06-25 21:15:02.375 176 12622.12 125.58 54663.62 88888.00 2015-06-25 21:15:02.500 176 12622.17 125.60 54663.57 88888.00 2015-06-25 21:15:02.625 176 12622.20 125.60 54663.55 88888.00 2015-06-25 21:15:02.750 176 12622.12 125.58 54663.57 88888.00 2015-06-25 21:15:02.875 176 12622.15 125.58 54663.57 88888.00 2015-06-25 21:15:03.000 176 12622.12 125.58 54663.57 88888.00 2015-06-25 21:15:03.125 176 12622.10 125.62 54663.55 88888.00 2015-06-25 21:15:03.250 176 12622.02 125.62 54663.53 88888.00 2015-06-25 21:15:03.375 176 12622.10 125.65 54663.50 88888.00 2015-06-25 21:15:03.500 176 12622.12 125.70 54663.55 88888.00 2015-06-25 21:15:03.625 176 12622.12 125.70 54663.57 88888.00 2015-06-25 21:15:03.750 176 12622.10 125.70 54663.50 88888.00 2015-06-25 21:15:03.875 176 12622.12 125.70 54663.50 88888.00 2015-06-25 21:15:04.000 176 12622.10 125.67 54663.47 88888.00 2015-06-25 21:15:04.125 176 12622.08 125.67 54663.45 88888.00 2015-06-25 21:15:04.250 176 12622.10 125.72 54663.45 88888.00 2015-06-25 21:15:04.375 176 12622.15 125.78 54663.43 88888.00 2015-06-25 21:15:04.500 176 12622.10 125.75 54663.45 88888.00 2015-06-25 21:15:04.625 176 12622.08 125.72 54663.43 88888.00 2015-06-25 21:15:04.750 176 12622.12 125.78 54663.43 88888.00 2015-06-25 21:15:04.875 176 12622.12 125.85 54663.45 88888.00 2015-06-25 21:15:05.000 176 12622.10 125.90 54663.43 88888.00 2015-06-25 21:15:05.125 176 12622.15 125.90 54663.40 88888.00 2015-06-25 21:15:05.250 176 12622.12 125.88 54663.43 88888.00 2015-06-25 21:15:05.375 176 12622.23 125.88 54663.38 88888.00 2015-06-25 21:15:05.500 176 12622.25 125.90 54663.40 88888.00 2015-06-25 21:15:05.625 176 12622.25 125.90 54663.40 88888.00 2015-06-25 21:15:05.750 176 12622.27 125.92 54663.35 88888.00 2015-06-25 21:15:05.875 176 12622.33 126.00 54663.32 88888.00 2015-06-25 21:15:06.000 176 12622.27 125.97 54663.32 88888.00 2015-06-25 21:15:06.125 176 12622.27 125.95 54663.30 88888.00 2015-06-25 21:15:06.250 176 12622.30 125.97 54663.35 88888.00 2015-06-25 21:15:06.375 176 12622.35 126.03 54663.32 88888.00 2015-06-25 21:15:06.500 176 12622.35 126.03 54663.30 88888.00 2015-06-25 21:15:06.625 176 12622.27 126.00 54663.25 88888.00 2015-06-25 21:15:06.750 176 12622.35 126.08 54663.28 88888.00 2015-06-25 21:15:06.875 176 12622.42 126.10 54663.30 88888.00 2015-06-25 21:15:07.000 176 12622.45 126.12 54663.30 88888.00 2015-06-25 21:15:07.125 176 12622.42 126.15 54663.30 88888.00 2015-06-25 21:15:07.250 176 12622.38 126.12 54663.25 88888.00 2015-06-25 21:15:07.375 176 12622.35 126.12 54663.25 88888.00 2015-06-25 21:15:07.500 176 12622.40 126.17 54663.22 88888.00 2015-06-25 21:15:07.625 176 12622.45 126.20 54663.25 88888.00 2015-06-25 21:15:07.750 176 12622.48 126.22 54663.22 88888.00 2015-06-25 21:15:07.875 176 12622.45 126.25 54663.22 88888.00 2015-06-25 21:15:08.000 176 12622.45 126.28 54663.22 88888.00 2015-06-25 21:15:08.125 176 12622.45 126.28 54663.22 88888.00 2015-06-25 21:15:08.250 176 12622.42 126.25 54663.22 88888.00 2015-06-25 21:15:08.375 176 12622.50 126.30 54663.20 88888.00 2015-06-25 21:15:08.500 176 12622.58 126.33 54663.22 88888.00 2015-06-25 21:15:08.625 176 12622.60 126.35 54663.20 88888.00 2015-06-25 21:15:08.750 176 12622.60 126.38 54663.18 88888.00 2015-06-25 21:15:08.875 176 12622.55 126.38 54663.18 88888.00 2015-06-25 21:15:09.000 176 12622.58 126.35 54663.18 88888.00 2015-06-25 21:15:09.125 176 12622.55 126.38 54663.15 88888.00 2015-06-25 21:15:09.250 176 12622.52 126.38 54663.12 88888.00 2015-06-25 21:15:09.375 176 12622.58 126.40 54663.12 88888.00 2015-06-25 21:15:09.500 176 12622.62 126.40 54663.12 88888.00 2015-06-25 21:15:09.625 176 12622.60 126.45 54663.12 88888.00 2015-06-25 21:15:09.750 176 12622.62 126.50 54663.12 88888.00 2015-06-25 21:15:09.875 176 12622.65 126.50 54663.12 88888.00 2015-06-25 21:15:10.000 176 12622.67 126.53 54663.12 88888.00 2015-06-25 21:15:10.125 176 12622.70 126.50 54663.10 88888.00 2015-06-25 21:15:10.250 176 12622.65 126.50 54663.07 88888.00 2015-06-25 21:15:10.375 176 12622.67 126.50 54663.03 88888.00 2015-06-25 21:15:10.500 176 12622.83 126.55 54663.05 88888.00 2015-06-25 21:15:10.625 176 12622.83 126.58 54663.05 88888.00 2015-06-25 21:15:10.750 176 12622.80 126.58 54663.05 88888.00 2015-06-25 21:15:10.875 176 12622.80 126.60 54663.03 88888.00 2015-06-25 21:15:11.000 176 12622.77 126.62 54663.03 88888.00 2015-06-25 21:15:11.125 176 12622.77 126.62 54663.07 88888.00 2015-06-25 21:15:11.250 176 12622.73 126.62 54663.05 88888.00 2015-06-25 21:15:11.375 176 12622.70 126.65 54663.03 88888.00 2015-06-25 21:15:11.500 176 12622.70 126.65 54663.03 88888.00 2015-06-25 21:15:11.625 176 12622.73 126.70 54663.00 88888.00 2015-06-25 21:15:11.750 176 12622.80 126.70 54662.97 88888.00 2015-06-25 21:15:11.875 176 12622.90 126.70 54662.97 88888.00 2015-06-25 21:15:12.000 176 12622.95 126.67 54662.95 88888.00 2015-06-25 21:15:12.125 176 12622.90 126.72 54662.97 88888.00 2015-06-25 21:15:12.250 176 12622.85 126.75 54663.00 88888.00 2015-06-25 21:15:12.375 176 12622.85 126.78 54663.00 88888.00 2015-06-25 21:15:12.500 176 12622.83 126.83 54662.95 88888.00 2015-06-25 21:15:12.625 176 12622.83 126.83 54662.97 88888.00 2015-06-25 21:15:12.750 176 12622.88 126.83 54662.95 88888.00 2015-06-25 21:15:12.875 176 12622.83 126.85 54662.95 88888.00 2015-06-25 21:15:13.000 176 12622.83 126.85 54662.95 88888.00 2015-06-25 21:15:13.125 176 12622.83 126.88 54662.95 88888.00 2015-06-25 21:15:13.250 176 12622.77 126.80 54662.93 88888.00 2015-06-25 21:15:13.375 176 12622.83 126.85 54662.93 88888.00 2015-06-25 21:15:13.500 176 12622.85 126.90 54662.93 88888.00 2015-06-25 21:15:13.625 176 12622.80 126.90 54662.93 88888.00 2015-06-25 21:15:13.750 176 12622.75 126.90 54662.95 88888.00 2015-06-25 21:15:13.875 176 12622.77 126.90 54662.95 88888.00 2015-06-25 21:15:14.000 176 12622.83 126.92 54662.93 88888.00 2015-06-25 21:15:14.125 176 12622.95 126.95 54662.90 88888.00 2015-06-25 21:15:14.250 176 12622.92 126.92 54662.88 88888.00 2015-06-25 21:15:14.375 176 12622.98 126.95 54662.88 88888.00 2015-06-25 21:15:14.500 176 12622.95 126.95 54662.88 88888.00 2015-06-25 21:15:14.625 176 12623.00 126.97 54662.90 88888.00 2015-06-25 21:15:14.750 176 12622.98 126.95 54662.85 88888.00 2015-06-25 21:15:14.875 176 12622.95 126.97 54662.85 88888.00 2015-06-25 21:15:15.000 176 12622.95 127.03 54662.82 88888.00 2015-06-25 21:15:15.125 176 12622.98 127.05 54662.82 88888.00 2015-06-25 21:15:15.250 176 12623.00 127.05 54662.82 88888.00 2015-06-25 21:15:15.375 176 12623.05 127.05 54662.82 88888.00 2015-06-25 21:15:15.500 176 12623.00 127.03 54662.82 88888.00 2015-06-25 21:15:15.625 176 12623.02 127.08 54662.85 88888.00 2015-06-25 21:15:15.750 176 12623.10 127.17 54662.85 88888.00 2015-06-25 21:15:15.875 176 12623.05 127.15 54662.82 88888.00 2015-06-25 21:15:16.000 176 12622.98 127.10 54662.78 88888.00 2015-06-25 21:15:16.125 176 12623.05 127.10 54662.78 88888.00 2015-06-25 21:15:16.250 176 12623.05 127.08 54662.80 88888.00 2015-06-25 21:15:16.375 176 12623.10 127.15 54662.78 88888.00 2015-06-25 21:15:16.500 176 12623.00 127.12 54662.75 88888.00 2015-06-25 21:15:16.625 176 12623.00 127.12 54662.78 88888.00 2015-06-25 21:15:16.750 176 12623.05 127.12 54662.78 88888.00 2015-06-25 21:15:16.875 176 12623.05 127.17 54662.78 88888.00 2015-06-25 21:15:17.000 176 12623.05 127.17 54662.80 88888.00 2015-06-25 21:15:17.125 176 12623.05 127.22 54662.80 88888.00 2015-06-25 21:15:17.250 176 12623.02 127.20 54662.75 88888.00 2015-06-25 21:15:17.375 176 12623.08 127.20 54662.72 88888.00 2015-06-25 21:15:17.500 176 12623.08 127.20 54662.75 88888.00 2015-06-25 21:15:17.625 176 12623.05 127.22 54662.75 88888.00 2015-06-25 21:15:17.750 176 12623.10 127.22 54662.72 88888.00 2015-06-25 21:15:17.875 176 12623.12 127.25 54662.72 88888.00 2015-06-25 21:15:18.000 176 12623.12 127.22 54662.72 88888.00 2015-06-25 21:15:18.125 176 12623.10 127.25 54662.75 88888.00 2015-06-25 21:15:18.250 176 12623.05 127.25 54662.72 88888.00 2015-06-25 21:15:18.375 176 12623.10 127.30 54662.72 88888.00 2015-06-25 21:15:18.500 176 12623.10 127.33 54662.75 88888.00 2015-06-25 21:15:18.625 176 12623.08 127.33 54662.78 88888.00 2015-06-25 21:15:18.750 176 12623.10 127.33 54662.75 88888.00 2015-06-25 21:15:18.875 176 12623.15 127.38 54662.75 88888.00 2015-06-25 21:15:19.000 176 12623.15 127.38 54662.72 88888.00 2015-06-25 21:15:19.125 176 12623.10 127.40 54662.70 88888.00 2015-06-25 21:15:19.250 176 12623.10 127.38 54662.68 88888.00 2015-06-25 21:15:19.375 176 12623.15 127.42 54662.68 88888.00 2015-06-25 21:15:19.500 176 12623.12 127.40 54662.68 88888.00 2015-06-25 21:15:19.625 176 12623.08 127.45 54662.70 88888.00 2015-06-25 21:15:19.750 176 12623.08 127.47 54662.70 88888.00 2015-06-25 21:15:19.875 176 12623.10 127.50 54662.68 88888.00 2015-06-25 21:15:20.000 176 12623.12 127.55 54662.70 88888.00 2015-06-25 21:15:20.125 176 12623.12 127.55 54662.70 88888.00 2015-06-25 21:15:20.250 176 12623.05 127.50 54662.70 88888.00 2015-06-25 21:15:20.375 176 12623.02 127.53 54662.68 88888.00 2015-06-25 21:15:20.500 176 12623.05 127.55 54662.65 88888.00 2015-06-25 21:15:20.625 176 12623.12 127.58 54662.68 88888.00 2015-06-25 21:15:20.750 176 12623.12 127.58 54662.65 88888.00 2015-06-25 21:15:20.875 176 12623.10 127.58 54662.62 88888.00 2015-06-25 21:15:21.000 176 12623.12 127.58 54662.62 88888.00 2015-06-25 21:15:21.125 176 12623.10 127.60 54662.65 88888.00 2015-06-25 21:15:21.250 176 12623.05 127.58 54662.65 88888.00 2015-06-25 21:15:21.375 176 12622.98 127.58 54662.65 88888.00 2015-06-25 21:15:21.500 176 12622.98 127.65 54662.62 88888.00 2015-06-25 21:15:21.625 176 12623.05 127.65 54662.68 88888.00 2015-06-25 21:15:21.750 176 12623.12 127.67 54662.62 88888.00 2015-06-25 21:15:21.875 176 12623.05 127.67 54662.62 88888.00 2015-06-25 21:15:22.000 176 12622.98 127.67 54662.57 88888.00 2015-06-25 21:15:22.125 176 12623.02 127.72 54662.62 88888.00 2015-06-25 21:15:22.250 176 12623.02 127.67 54662.60 88888.00 2015-06-25 21:15:22.375 176 12623.02 127.67 54662.60 88888.00 2015-06-25 21:15:22.500 176 12623.02 127.70 54662.60 88888.00 2015-06-25 21:15:22.625 176 12623.05 127.78 54662.60 88888.00 2015-06-25 21:15:22.750 176 12623.08 127.80 54662.62 88888.00 2015-06-25 21:15:22.875 176 12623.15 127.78 54662.62 88888.00 2015-06-25 21:15:23.000 176 12623.08 127.78 54662.60 88888.00 2015-06-25 21:15:23.125 176 12622.95 127.80 54662.60 88888.00 2015-06-25 21:15:23.250 176 12622.92 127.78 54662.60 88888.00 2015-06-25 21:15:23.375 176 12622.98 127.78 54662.60 88888.00 2015-06-25 21:15:23.500 176 12623.00 127.83 54662.60 88888.00 2015-06-25 21:15:23.625 176 12623.02 127.85 54662.57 88888.00 2015-06-25 21:15:23.750 176 12623.02 127.85 54662.57 88888.00 2015-06-25 21:15:23.875 176 12622.98 127.88 54662.57 88888.00 2015-06-25 21:15:24.000 176 12622.98 127.90 54662.57 88888.00 2015-06-25 21:15:24.125 176 12623.02 127.90 54662.60 88888.00 2015-06-25 21:15:24.250 176 12622.98 127.90 54662.55 88888.00 2015-06-25 21:15:24.375 176 12622.98 127.95 54662.55 88888.00 2015-06-25 21:15:24.500 176 12622.92 127.95 54662.55 88888.00 2015-06-25 21:15:24.625 176 12622.92 127.95 54662.53 88888.00 2015-06-25 21:15:24.750 176 12622.92 127.95 54662.53 88888.00 2015-06-25 21:15:24.875 176 12623.02 127.97 54662.55 88888.00 2015-06-25 21:15:25.000 176 12623.02 127.97 54662.55 88888.00 2015-06-25 21:15:25.125 176 12622.98 128.00 54662.55 88888.00 2015-06-25 21:15:25.250 176 12622.90 128.00 54662.57 88888.00 2015-06-25 21:15:25.375 176 12622.92 128.03 54662.55 88888.00 2015-06-25 21:15:25.500 176 12622.92 128.05 54662.57 88888.00 2015-06-25 21:15:25.625 176 12622.92 128.05 54662.53 88888.00 2015-06-25 21:15:25.750 176 12622.92 128.03 54662.53 88888.00 2015-06-25 21:15:25.875 176 12622.92 128.07 54662.53 88888.00 2015-06-25 21:15:26.000 176 12622.92 128.07 54662.50 88888.00 2015-06-25 21:15:26.125 176 12622.95 128.07 54662.50 88888.00 2015-06-25 21:15:26.250 176 12622.95 128.12 54662.53 88888.00 2015-06-25 21:15:26.375 176 12622.98 128.12 54662.53 88888.00 2015-06-25 21:15:26.500 176 12622.92 128.12 54662.53 88888.00 2015-06-25 21:15:26.625 176 12622.88 128.15 54662.50 88888.00 2015-06-25 21:15:26.750 176 12622.88 128.15 54662.50 88888.00 2015-06-25 21:15:26.875 176 12622.88 128.18 54662.47 88888.00 2015-06-25 21:15:27.000 176 12622.92 128.20 54662.50 88888.00 2015-06-25 21:15:27.125 176 12622.95 128.18 54662.50 88888.00 2015-06-25 21:15:27.250 176 12622.92 128.20 54662.50 88888.00 2015-06-25 21:15:27.375 176 12622.85 128.22 54662.47 88888.00 2015-06-25 21:15:27.500 176 12622.85 128.22 54662.47 88888.00 2015-06-25 21:15:27.625 176 12622.88 128.20 54662.45 88888.00 2015-06-25 21:15:27.750 176 12622.80 128.22 54662.47 88888.00 2015-06-25 21:15:27.875 176 12622.77 128.25 54662.50 88888.00 2015-06-25 21:15:28.000 176 12622.83 128.30 54662.53 88888.00 2015-06-25 21:15:28.125 176 12622.75 128.30 54662.47 88888.00 2015-06-25 21:15:28.250 176 12622.73 128.30 54662.47 88888.00 2015-06-25 21:15:28.375 176 12622.75 128.35 54662.47 88888.00 2015-06-25 21:15:28.500 176 12622.73 128.35 54662.45 88888.00 2015-06-25 21:15:28.625 176 12622.77 128.32 54662.45 88888.00 2015-06-25 21:15:28.750 176 12622.80 128.35 54662.43 88888.00 2015-06-25 21:15:28.875 176 12622.77 128.38 54662.43 88888.00 2015-06-25 21:15:29.000 176 12622.70 128.40 54662.43 88888.00 2015-06-25 21:15:29.125 176 12622.67 128.45 54662.45 88888.00 2015-06-25 21:15:29.250 176 12622.65 128.45 54662.45 88888.00 2015-06-25 21:15:29.375 176 12622.67 128.43 54662.43 88888.00 2015-06-25 21:15:29.500 176 12622.65 128.40 54662.45 88888.00 2015-06-25 21:15:29.625 176 12622.65 128.43 54662.43 88888.00 2015-06-25 21:15:29.750 176 12622.65 128.47 54662.43 88888.00 2015-06-25 21:15:29.875 176 12622.65 128.53 54662.45 88888.00 2015-06-25 21:15:30.000 176 12622.62 128.50 54662.45 88888.00 2015-06-25 21:15:30.125 176 12622.65 128.53 54662.45 88888.00 2015-06-25 21:15:30.250 176 12622.62 128.55 54662.45 88888.00 2015-06-25 21:15:30.375 176 12622.58 128.53 54662.43 88888.00 2015-06-25 21:15:30.500 176 12622.58 128.55 54662.43 88888.00 2015-06-25 21:15:30.625 176 12622.65 128.57 54662.45 88888.00 2015-06-25 21:15:30.750 176 12622.67 128.60 54662.45 88888.00 2015-06-25 21:15:30.875 176 12622.65 128.60 54662.43 88888.00 2015-06-25 21:15:31.000 176 12622.65 128.57 54662.40 88888.00 2015-06-25 21:15:31.125 176 12622.62 128.60 54662.38 88888.00 2015-06-25 21:15:31.250 176 12622.58 128.62 54662.40 88888.00 2015-06-25 21:15:31.375 176 12622.62 128.68 54662.43 88888.00 2015-06-25 21:15:31.500 176 12622.60 128.70 54662.45 88888.00 2015-06-25 21:15:31.625 176 12622.58 128.70 54662.40 88888.00 2015-06-25 21:15:31.750 176 12622.55 128.70 54662.38 88888.00 2015-06-25 21:15:31.875 176 12622.55 128.70 54662.35 88888.00 2015-06-25 21:15:32.000 176 12622.55 128.75 54662.38 88888.00 2015-06-25 21:15:32.125 176 12622.55 128.78 54662.38 88888.00 2015-06-25 21:15:32.250 176 12622.48 128.75 54662.40 88888.00 2015-06-25 21:15:32.375 176 12622.52 128.78 54662.38 88888.00 2015-06-25 21:15:32.500 176 12622.58 128.80 54662.38 88888.00 2015-06-25 21:15:32.625 176 12622.58 128.82 54662.38 88888.00 2015-06-25 21:15:32.750 176 12622.60 128.82 54662.38 88888.00 2015-06-25 21:15:32.875 176 12622.60 128.82 54662.38 88888.00 2015-06-25 21:15:33.000 176 12622.55 128.82 54662.35 88888.00 2015-06-25 21:15:33.125 176 12622.55 128.85 54662.38 88888.00 2015-06-25 21:15:33.250 176 12622.50 128.85 54662.35 88888.00 2015-06-25 21:15:33.375 176 12622.55 128.90 54662.32 88888.00 2015-06-25 21:15:33.500 176 12622.60 128.90 54662.30 88888.00 2015-06-25 21:15:33.625 176 12622.58 128.93 54662.30 88888.00 2015-06-25 21:15:33.750 176 12622.58 128.95 54662.32 88888.00 2015-06-25 21:15:33.875 176 12622.50 128.95 54662.30 88888.00 2015-06-25 21:15:34.000 176 12622.50 128.95 54662.30 88888.00 2015-06-25 21:15:34.125 176 12622.52 128.97 54662.35 88888.00 2015-06-25 21:15:34.250 176 12622.48 128.95 54662.32 88888.00 2015-06-25 21:15:34.375 176 12622.55 128.95 54662.28 88888.00 2015-06-25 21:15:34.500 176 12622.60 129.00 54662.28 88888.00 2015-06-25 21:15:34.625 176 12622.55 129.00 54662.30 88888.00 2015-06-25 21:15:34.750 176 12622.45 129.00 54662.32 88888.00 2015-06-25 21:15:34.875 176 12622.45 129.07 54662.32 88888.00 2015-06-25 21:15:35.000 176 12622.48 129.07 54662.32 88888.00 2015-06-25 21:15:35.125 176 12622.50 129.10 54662.32 88888.00 2015-06-25 21:15:35.250 176 12622.50 129.10 54662.32 88888.00 2015-06-25 21:15:35.375 176 12622.48 129.12 54662.30 88888.00 2015-06-25 21:15:35.500 176 12622.45 129.12 54662.28 88888.00 2015-06-25 21:15:35.625 176 12622.45 129.12 54662.28 88888.00 2015-06-25 21:15:35.750 176 12622.48 129.15 54662.28 88888.00 2015-06-25 21:15:35.875 176 12622.42 129.18 54662.28 88888.00 2015-06-25 21:15:36.000 176 12622.38 129.18 54662.28 88888.00 2015-06-25 21:15:36.125 176 12622.33 129.15 54662.30 88888.00 2015-06-25 21:15:36.250 176 12622.30 129.18 54662.30 88888.00 2015-06-25 21:15:36.375 176 12622.38 129.18 54662.32 88888.00 2015-06-25 21:15:36.500 176 12622.38 129.22 54662.35 88888.00 2015-06-25 21:15:36.625 176 12622.35 129.28 54662.32 88888.00 2015-06-25 21:15:36.750 176 12622.40 129.28 54662.25 88888.00 2015-06-25 21:15:36.875 176 12622.38 129.25 54662.28 88888.00 2015-06-25 21:15:37.000 176 12622.35 129.28 54662.25 88888.00 2015-06-25 21:15:37.125 176 12622.33 129.28 54662.30 88888.00 2015-06-25 21:15:37.250 176 12622.35 129.28 54662.30 88888.00 2015-06-25 21:15:37.375 176 12622.42 129.30 54662.28 88888.00 2015-06-25 21:15:37.500 176 12622.40 129.30 54662.30 88888.00 2015-06-25 21:15:37.625 176 12622.35 129.30 54662.28 88888.00 2015-06-25 21:15:37.750 176 12622.33 129.28 54662.28 88888.00 2015-06-25 21:15:37.875 176 12622.38 129.28 54662.28 88888.00 2015-06-25 21:15:38.000 176 12622.42 129.30 54662.25 88888.00 2015-06-25 21:15:38.125 176 12622.42 129.35 54662.28 88888.00 2015-06-25 21:15:38.250 176 12622.42 129.35 54662.28 88888.00 2015-06-25 21:15:38.375 176 12622.45 129.40 54662.25 88888.00 2015-06-25 21:15:38.500 176 12622.42 129.43 54662.28 88888.00 2015-06-25 21:15:38.625 176 12622.40 129.40 54662.30 88888.00 2015-06-25 21:15:38.750 176 12622.33 129.40 54662.25 88888.00 2015-06-25 21:15:38.875 176 12622.27 129.40 54662.28 88888.00 2015-06-25 21:15:39.000 176 12622.30 129.45 54662.30 88888.00 2015-06-25 21:15:39.125 176 12622.30 129.43 54662.30 88888.00 2015-06-25 21:15:39.250 176 12622.33 129.43 54662.28 88888.00 2015-06-25 21:15:39.375 176 12622.33 129.45 54662.28 88888.00 2015-06-25 21:15:39.500 176 12622.25 129.40 54662.22 88888.00 2015-06-25 21:15:39.625 176 12622.20 129.43 54662.25 88888.00 2015-06-25 21:15:39.750 176 12622.23 129.47 54662.25 88888.00 2015-06-25 21:15:39.875 176 12622.30 129.50 54662.28 88888.00 2015-06-25 21:15:40.000 176 12622.35 129.47 54662.25 88888.00 2015-06-25 21:15:40.125 176 12622.27 129.50 54662.28 88888.00 2015-06-25 21:15:40.250 176 12622.17 129.53 54662.28 88888.00 2015-06-25 21:15:40.375 176 12622.20 129.55 54662.25 88888.00 2015-06-25 21:15:40.500 176 12622.25 129.55 54662.28 88888.00 2015-06-25 21:15:40.625 176 12622.27 129.50 54662.25 88888.00 2015-06-25 21:15:40.750 176 12622.20 129.53 54662.22 88888.00 2015-06-25 21:15:40.875 176 12622.20 129.53 54662.28 88888.00 2015-06-25 21:15:41.000 176 12622.17 129.55 54662.25 88888.00 2015-06-25 21:15:41.125 176 12622.10 129.53 54662.22 88888.00 2015-06-25 21:15:41.250 176 12622.08 129.55 54662.28 88888.00 2015-06-25 21:15:41.375 176 12622.12 129.60 54662.25 88888.00 2015-06-25 21:15:41.500 176 12622.10 129.60 54662.25 88888.00 2015-06-25 21:15:41.625 176 12622.05 129.60 54662.28 88888.00 2015-06-25 21:15:41.750 176 12622.08 129.60 54662.25 88888.00 2015-06-25 21:15:41.875 176 12622.12 129.62 54662.25 88888.00 2015-06-25 21:15:42.000 176 12622.10 129.60 54662.25 88888.00 2015-06-25 21:15:42.125 176 12622.08 129.62 54662.28 88888.00 2015-06-25 21:15:42.250 176 12622.05 129.57 54662.28 88888.00 2015-06-25 21:15:42.375 176 12622.10 129.62 54662.28 88888.00 2015-06-25 21:15:42.500 176 12622.05 129.62 54662.25 88888.00 2015-06-25 21:15:42.625 176 12621.98 129.62 54662.20 88888.00 2015-06-25 21:15:42.750 176 12621.95 129.65 54662.22 88888.00 2015-06-25 21:15:42.875 176 12621.95 129.68 54662.28 88888.00 2015-06-25 21:15:43.000 176 12621.95 129.65 54662.30 88888.00 2015-06-25 21:15:43.125 176 12621.92 129.70 54662.30 88888.00 2015-06-25 21:15:43.250 176 12621.95 129.68 54662.28 88888.00 2015-06-25 21:15:43.375 176 12621.95 129.65 54662.28 88888.00 2015-06-25 21:15:43.500 176 12622.00 129.68 54662.28 88888.00 2015-06-25 21:15:43.625 176 12622.02 129.70 54662.30 88888.00 2015-06-25 21:15:43.750 176 12621.98 129.72 54662.30 88888.00 2015-06-25 21:15:43.875 176 12621.95 129.72 54662.28 88888.00 2015-06-25 21:15:44.000 176 12621.92 129.72 54662.28 88888.00 2015-06-25 21:15:44.125 176 12621.90 129.72 54662.28 88888.00 2015-06-25 21:15:44.250 176 12621.83 129.72 54662.30 88888.00 2015-06-25 21:15:44.375 176 12621.88 129.72 54662.28 88888.00 2015-06-25 21:15:44.500 176 12621.88 129.70 54662.28 88888.00 2015-06-25 21:15:44.625 176 12621.90 129.70 54662.28 88888.00 2015-06-25 21:15:44.750 176 12621.90 129.70 54662.30 88888.00 2015-06-25 21:15:44.875 176 12621.85 129.70 54662.30 88888.00 2015-06-25 21:15:45.000 176 12621.83 129.70 54662.25 88888.00 2015-06-25 21:15:45.125 176 12621.80 129.68 54662.28 88888.00 2015-06-25 21:15:45.250 176 12621.73 129.72 54662.30 88888.00 2015-06-25 21:15:45.375 176 12621.75 129.78 54662.32 88888.00 2015-06-25 21:15:45.500 176 12621.75 129.78 54662.35 88888.00 2015-06-25 21:15:45.625 176 12621.77 129.78 54662.32 88888.00 2015-06-25 21:15:45.750 176 12621.80 129.78 54662.32 88888.00 2015-06-25 21:15:45.875 176 12621.75 129.80 54662.32 88888.00 2015-06-25 21:15:46.000 176 12621.83 129.80 54662.30 88888.00 2015-06-25 21:15:46.125 176 12621.80 129.80 54662.30 88888.00 2015-06-25 21:15:46.250 176 12621.73 129.75 54662.30 88888.00 2015-06-25 21:15:46.375 176 12621.70 129.75 54662.28 88888.00 2015-06-25 21:15:46.500 176 12621.73 129.78 54662.32 88888.00 2015-06-25 21:15:46.625 176 12621.75 129.80 54662.38 88888.00 2015-06-25 21:15:46.750 176 12621.75 129.75 54662.35 88888.00 2015-06-25 21:15:46.875 176 12621.70 129.75 54662.32 88888.00 2015-06-25 21:15:47.000 176 12621.65 129.70 54662.32 88888.00 2015-06-25 21:15:47.125 176 12621.60 129.72 54662.38 88888.00 2015-06-25 21:15:47.250 176 12621.65 129.80 54662.43 88888.00 2015-06-25 21:15:47.375 176 12621.62 129.80 54662.38 88888.00 2015-06-25 21:15:47.500 176 12621.60 129.78 54662.38 88888.00 2015-06-25 21:15:47.625 176 12621.55 129.80 54662.40 88888.00 2015-06-25 21:15:47.750 176 12621.55 129.80 54662.40 88888.00 2015-06-25 21:15:47.875 176 12621.50 129.80 54662.38 88888.00 2015-06-25 21:15:48.000 176 12621.52 129.78 54662.40 88888.00 2015-06-25 21:15:48.125 176 12621.55 129.78 54662.40 88888.00 2015-06-25 21:15:48.250 176 12621.48 129.75 54662.40 88888.00 2015-06-25 21:15:48.375 176 12621.45 129.78 54662.40 88888.00 2015-06-25 21:15:48.500 176 12621.42 129.75 54662.40 88888.00 2015-06-25 21:15:48.625 176 12621.42 129.78 54662.40 88888.00 2015-06-25 21:15:48.750 176 12621.42 129.78 54662.40 88888.00 2015-06-25 21:15:48.875 176 12621.40 129.78 54662.40 88888.00 2015-06-25 21:15:49.000 176 12621.38 129.78 54662.38 88888.00 2015-06-25 21:15:49.125 176 12621.35 129.75 54662.43 88888.00 2015-06-25 21:15:49.250 176 12621.35 129.80 54662.43 88888.00 2015-06-25 21:15:49.375 176 12621.40 129.82 54662.43 88888.00 2015-06-25 21:15:49.500 176 12621.40 129.78 54662.43 88888.00 2015-06-25 21:15:49.625 176 12621.35 129.78 54662.43 88888.00 2015-06-25 21:15:49.750 176 12621.33 129.78 54662.45 88888.00 2015-06-25 21:15:49.875 176 12621.27 129.82 54662.47 88888.00 2015-06-25 21:15:50.000 176 12621.27 129.80 54662.45 88888.00 2015-06-25 21:15:50.125 176 12621.25 129.75 54662.43 88888.00 2015-06-25 21:15:50.250 176 12621.20 129.70 54662.45 88888.00 2015-06-25 21:15:50.375 176 12621.20 129.72 54662.45 88888.00 2015-06-25 21:15:50.500 176 12621.20 129.80 54662.47 88888.00 2015-06-25 21:15:50.625 176 12621.20 129.78 54662.50 88888.00 2015-06-25 21:15:50.750 176 12621.15 129.72 54662.50 88888.00 2015-06-25 21:15:50.875 176 12621.12 129.72 54662.47 88888.00 2015-06-25 21:15:51.000 176 12621.05 129.75 54662.47 88888.00 2015-06-25 21:15:51.125 176 12621.00 129.70 54662.47 88888.00 2015-06-25 21:15:51.250 176 12620.95 129.68 54662.50 88888.00 2015-06-25 21:15:51.375 176 12620.95 129.70 54662.50 88888.00 2015-06-25 21:15:51.500 176 12621.00 129.72 54662.50 88888.00 2015-06-25 21:15:51.625 176 12621.00 129.72 54662.50 88888.00 2015-06-25 21:15:51.750 176 12620.95 129.70 54662.53 88888.00 2015-06-25 21:15:51.875 176 12620.92 129.70 54662.53 88888.00 2015-06-25 21:15:52.000 176 12620.80 129.60 54662.50 88888.00 2015-06-25 21:15:52.125 176 12620.85 129.60 54662.53 88888.00 2015-06-25 21:15:52.250 176 12620.90 129.68 54662.57 88888.00 2015-06-25 21:15:52.375 176 12620.92 129.68 54662.57 88888.00 2015-06-25 21:15:52.500 176 12620.85 129.62 54662.55 88888.00 2015-06-25 21:15:52.625 176 12620.88 129.65 54662.55 88888.00 2015-06-25 21:15:52.750 176 12620.85 129.65 54662.55 88888.00 2015-06-25 21:15:52.875 176 12620.80 129.62 54662.57 88888.00 2015-06-25 21:15:53.000 176 12620.73 129.65 54662.57 88888.00 2015-06-25 21:15:53.125 176 12620.73 129.62 54662.60 88888.00 2015-06-25 21:15:53.250 176 12620.70 129.60 54662.60 88888.00 2015-06-25 21:15:53.375 176 12620.70 129.62 54662.57 88888.00 2015-06-25 21:15:53.500 176 12620.75 129.60 54662.57 88888.00 2015-06-25 21:15:53.625 176 12620.73 129.62 54662.60 88888.00 2015-06-25 21:15:53.750 176 12620.62 129.57 54662.60 88888.00 2015-06-25 21:15:53.875 176 12620.58 129.55 54662.62 88888.00 2015-06-25 21:15:54.000 176 12620.62 129.55 54662.65 88888.00 2015-06-25 21:15:54.125 176 12620.62 129.57 54662.65 88888.00 2015-06-25 21:15:54.250 176 12620.58 129.53 54662.65 88888.00 2015-06-25 21:15:54.375 176 12620.58 129.55 54662.68 88888.00 2015-06-25 21:15:54.500 176 12620.48 129.50 54662.65 88888.00 2015-06-25 21:15:54.625 176 12620.45 129.47 54662.65 88888.00 2015-06-25 21:15:54.750 176 12620.48 129.53 54662.70 88888.00 2015-06-25 21:15:54.875 176 12620.42 129.45 54662.70 88888.00 2015-06-25 21:15:55.000 176 12620.40 129.43 54662.68 88888.00 2015-06-25 21:15:55.125 176 12620.42 129.43 54662.65 88888.00 2015-06-25 21:15:55.250 176 12620.35 129.35 54662.68 88888.00 2015-06-25 21:15:55.375 176 12620.35 129.35 54662.68 88888.00 2015-06-25 21:15:55.500 176 12620.38 129.38 54662.70 88888.00 2015-06-25 21:15:55.625 176 12620.40 129.40 54662.70 88888.00 2015-06-25 21:15:55.750 176 12620.30 129.38 54662.72 88888.00 2015-06-25 21:15:55.875 176 12620.25 129.32 54662.70 88888.00 2015-06-25 21:15:56.000 176 12620.25 129.30 54662.70 88888.00 2015-06-25 21:15:56.125 176 12620.27 129.32 54662.75 88888.00 2015-06-25 21:15:56.250 176 12620.30 129.35 54662.75 88888.00 2015-06-25 21:15:56.375 176 12620.27 129.32 54662.75 88888.00 2015-06-25 21:15:56.500 176 12620.23 129.30 54662.78 88888.00 2015-06-25 21:15:56.625 176 12620.15 129.28 54662.75 88888.00 2015-06-25 21:15:56.750 176 12620.08 129.25 54662.78 88888.00 2015-06-25 21:15:56.875 176 12620.10 129.25 54662.78 88888.00 2015-06-25 21:15:57.000 176 12620.15 129.22 54662.78 88888.00 2015-06-25 21:15:57.125 176 12620.12 129.18 54662.75 88888.00 2015-06-25 21:15:57.250 176 12620.02 129.15 54662.80 88888.00 2015-06-25 21:15:57.375 176 12620.08 129.18 54662.82 88888.00 2015-06-25 21:15:57.500 176 12620.10 129.18 54662.82 88888.00 2015-06-25 21:15:57.625 176 12620.02 129.10 54662.80 88888.00 2015-06-25 21:15:57.750 176 12620.00 129.07 54662.85 88888.00 2015-06-25 21:15:57.875 176 12620.02 129.07 54662.88 88888.00 2015-06-25 21:15:58.000 176 12620.00 129.07 54662.88 88888.00 2015-06-25 21:15:58.125 176 12620.00 129.10 54662.85 88888.00 2015-06-25 21:15:58.250 176 12619.98 129.07 54662.90 88888.00 2015-06-25 21:15:58.375 176 12620.00 129.05 54662.88 88888.00 2015-06-25 21:15:58.500 176 12619.98 129.00 54662.88 88888.00 2015-06-25 21:15:58.625 176 12619.95 129.00 54662.88 88888.00 2015-06-25 21:15:58.750 176 12619.92 128.97 54662.88 88888.00 2015-06-25 21:15:58.875 176 12619.90 128.95 54662.88 88888.00 2015-06-25 21:15:59.000 176 12619.85 128.93 54662.88 88888.00 2015-06-25 21:15:59.125 176 12619.80 128.93 54662.90 88888.00 2015-06-25 21:15:59.250 176 12619.77 128.90 54662.90 88888.00 2015-06-25 21:15:59.375 176 12619.75 128.88 54662.88 88888.00 2015-06-25 21:15:59.500 176 12619.73 128.88 54662.90 88888.00 2015-06-25 21:15:59.625 176 12619.73 128.85 54662.90 88888.00 2015-06-25 21:15:59.750 176 12619.73 128.82 54662.95 88888.00 2015-06-25 21:15:59.875 176 12619.73 128.82 54662.95 88888.00 2015-06-25 21:16:00.000 176 12619.80 128.80 54662.97 88888.00 2015-06-25 21:16:00.125 176 12619.77 128.80 54662.97 88888.00 2015-06-25 21:16:00.250 176 12619.62 128.75 54662.97 88888.00 2015-06-25 21:16:00.375 176 12619.62 128.75 54662.97 88888.00 2015-06-25 21:16:00.500 176 12619.62 128.72 54662.95 88888.00 2015-06-25 21:16:00.625 176 12619.52 128.68 54662.95 88888.00 2015-06-25 21:16:00.750 176 12619.48 128.65 54662.97 88888.00 2015-06-25 21:16:00.875 176 12619.42 128.68 54662.97 88888.00 2015-06-25 21:16:01.000 176 12619.45 128.65 54662.97 88888.00 2015-06-25 21:16:01.125 176 12619.50 128.62 54663.00 88888.00 2015-06-25 21:16:01.250 176 12619.42 128.55 54663.00 88888.00 2015-06-25 21:16:01.375 176 12619.38 128.57 54663.05 88888.00 2015-06-25 21:16:01.500 176 12619.30 128.60 54663.05 88888.00 2015-06-25 21:16:01.625 176 12619.30 128.55 54663.05 88888.00 2015-06-25 21:16:01.750 176 12619.35 128.53 54663.05 88888.00 2015-06-25 21:16:01.875 176 12619.33 128.50 54663.05 88888.00 2015-06-25 21:16:02.000 176 12619.33 128.47 54663.03 88888.00 2015-06-25 21:16:02.125 176 12619.25 128.45 54663.05 88888.00 2015-06-25 21:16:02.250 176 12619.25 128.45 54663.10 88888.00 2015-06-25 21:16:02.375 176 12619.27 128.43 54663.10 88888.00 2015-06-25 21:16:02.500 176 12619.25 128.43 54663.10 88888.00 2015-06-25 21:16:02.625 176 12619.25 128.40 54663.10 88888.00 2015-06-25 21:16:02.750 176 12619.30 128.38 54663.10 88888.00 2015-06-25 21:16:02.875 176 12619.27 128.32 54663.07 88888.00 2015-06-25 21:16:03.000 176 12619.25 128.32 54663.07 88888.00 2015-06-25 21:16:03.125 176 12619.27 128.32 54663.15 88888.00 2015-06-25 21:16:03.250 176 12619.23 128.25 54663.12 88888.00 2015-06-25 21:16:03.375 176 12619.10 128.20 54663.10 88888.00 2015-06-25 21:16:03.500 176 12619.10 128.18 54663.12 88888.00 2015-06-25 21:16:03.625 176 12619.12 128.20 54663.12 88888.00 2015-06-25 21:16:03.750 176 12619.17 128.20 54663.15 88888.00 2015-06-25 21:16:03.875 176 12619.17 128.18 54663.15 88888.00 2015-06-25 21:16:04.000 176 12619.15 128.15 54663.18 88888.00 2015-06-25 21:16:04.125 176 12619.15 128.15 54663.18 88888.00 2015-06-25 21:16:04.250 176 12619.15 128.12 54663.15 88888.00 2015-06-25 21:16:04.375 176 12619.17 128.10 54663.15 88888.00 2015-06-25 21:16:04.500 176 12619.10 128.05 54663.18 88888.00 2015-06-25 21:16:04.625 176 12619.12 128.05 54663.20 88888.00 2015-06-25 21:16:04.750 176 12619.05 128.07 54663.20 88888.00 2015-06-25 21:16:04.875 176 12619.02 128.03 54663.22 88888.00 2015-06-25 21:16:05.000 176 12619.00 127.97 54663.20 88888.00 2015-06-25 21:16:05.125 176 12619.08 127.97 54663.20 88888.00 2015-06-25 21:16:05.250 176 12619.08 127.92 54663.22 88888.00 2015-06-25 21:16:05.375 176 12619.10 127.92 54663.25 88888.00 2015-06-25 21:16:05.500 176 12619.08 127.90 54663.25 88888.00 2015-06-25 21:16:05.625 176 12619.00 127.90 54663.22 88888.00 2015-06-25 21:16:05.750 176 12619.05 127.92 54663.25 88888.00 2015-06-25 21:16:05.875 176 12619.12 127.90 54663.25 88888.00 2015-06-25 21:16:06.000 176 12619.08 127.85 54663.22 88888.00 2015-06-25 21:16:06.125 176 12618.98 127.78 54663.22 88888.00 2015-06-25 21:16:06.250 176 12618.98 127.78 54663.22 88888.00 2015-06-25 21:16:06.375 176 12619.02 127.78 54663.25 88888.00 2015-06-25 21:16:06.500 176 12619.02 127.80 54663.28 88888.00 2015-06-25 21:16:06.625 176 12619.00 127.75 54663.28 88888.00 2015-06-25 21:16:06.750 176 12619.00 127.72 54663.28 88888.00 2015-06-25 21:16:06.875 176 12619.00 127.72 54663.28 88888.00 2015-06-25 21:16:07.000 176 12618.92 127.70 54663.28 88888.00 2015-06-25 21:16:07.125 176 12618.92 127.65 54663.30 88888.00 2015-06-25 21:16:07.250 176 12618.95 127.62 54663.28 88888.00 2015-06-25 21:16:07.375 176 12618.95 127.65 54663.28 88888.00 2015-06-25 21:16:07.500 176 12618.98 127.62 54663.30 88888.00 2015-06-25 21:16:07.625 176 12618.98 127.62 54663.30 88888.00 2015-06-25 21:16:07.750 176 12618.92 127.60 54663.30 88888.00 2015-06-25 21:16:07.875 176 12618.95 127.60 54663.32 88888.00 2015-06-25 21:16:08.000 176 12618.92 127.62 54663.32 88888.00 2015-06-25 21:16:08.125 176 12618.83 127.62 54663.35 88888.00 2015-06-25 21:16:08.250 176 12618.77 127.55 54663.38 88888.00 2015-06-25 21:16:08.375 176 12618.80 127.55 54663.38 88888.00 2015-06-25 21:16:08.500 176 12618.83 127.55 54663.35 88888.00 2015-06-25 21:16:08.625 176 12618.85 127.53 54663.38 88888.00 2015-06-25 21:16:08.750 176 12618.83 127.50 54663.32 88888.00 2015-06-25 21:16:08.875 176 12618.83 127.47 54663.35 88888.00 2015-06-25 21:16:09.000 176 12618.90 127.47 54663.35 88888.00 2015-06-25 21:16:09.125 176 12618.88 127.45 54663.35 88888.00 2015-06-25 21:16:09.250 176 12618.80 127.40 54663.35 88888.00 2015-06-25 21:16:09.375 176 12618.83 127.42 54663.32 88888.00 2015-06-25 21:16:09.500 176 12618.83 127.45 54663.38 88888.00 2015-06-25 21:16:09.625 176 12618.80 127.42 54663.38 88888.00 2015-06-25 21:16:09.750 176 12618.83 127.42 54663.40 88888.00 2015-06-25 21:16:09.875 176 12618.85 127.42 54663.40 88888.00 2015-06-25 21:16:10.000 176 12618.80 127.38 54663.43 88888.00 2015-06-25 21:16:10.125 176 12618.80 127.35 54663.40 88888.00 2015-06-25 21:16:10.250 176 12618.80 127.35 54663.43 88888.00 2015-06-25 21:16:10.375 176 12618.77 127.38 54663.43 88888.00 2015-06-25 21:16:10.500 176 12618.73 127.35 54663.43 88888.00 2015-06-25 21:16:10.625 176 12618.73 127.30 54663.40 88888.00 2015-06-25 21:16:10.750 176 12618.73 127.28 54663.40 88888.00 2015-06-25 21:16:10.875 176 12618.83 127.25 54663.40 88888.00 2015-06-25 21:16:11.000 176 12618.80 127.25 54663.40 88888.00 2015-06-25 21:16:11.125 176 12618.77 127.25 54663.40 88888.00 2015-06-25 21:16:11.250 176 12618.73 127.25 54663.40 88888.00 2015-06-25 21:16:11.375 176 12618.77 127.22 54663.38 88888.00 2015-06-25 21:16:11.500 176 12618.83 127.22 54663.43 88888.00 2015-06-25 21:16:11.625 176 12618.77 127.22 54663.45 88888.00 2015-06-25 21:16:11.750 176 12618.70 127.25 54663.43 88888.00 2015-06-25 21:16:11.875 176 12618.67 127.25 54663.45 88888.00 2015-06-25 21:16:12.000 176 12618.65 127.20 54663.47 88888.00 2015-06-25 21:16:12.125 176 12618.58 127.17 54663.47 88888.00 2015-06-25 21:16:12.250 176 12618.58 127.12 54663.47 88888.00 2015-06-25 21:16:12.375 176 12618.62 127.15 54663.43 88888.00 2015-06-25 21:16:12.500 176 12618.60 127.12 54663.43 88888.00 2015-06-25 21:16:12.625 176 12618.55 127.08 54663.43 88888.00 2015-06-25 21:16:12.750 176 12618.52 127.08 54663.45 88888.00 2015-06-25 21:16:12.875 176 12618.58 127.10 54663.47 88888.00 2015-06-25 21:16:13.000 176 12618.62 127.08 54663.45 88888.00 2015-06-25 21:16:13.125 176 12618.55 127.08 54663.45 88888.00 2015-06-25 21:16:13.250 176 12618.50 127.05 54663.45 88888.00 2015-06-25 21:16:13.375 176 12618.48 127.08 54663.45 88888.00 2015-06-25 21:16:13.500 176 12618.48 127.05 54663.47 88888.00 2015-06-25 21:16:13.625 176 12618.52 127.08 54663.50 88888.00 2015-06-25 21:16:13.750 176 12618.62 127.08 54663.53 88888.00 2015-06-25 21:16:13.875 176 12618.58 127.05 54663.50 88888.00 2015-06-25 21:16:14.000 176 12618.58 127.00 54663.47 88888.00 2015-06-25 21:16:14.125 176 12618.52 127.00 54663.53 88888.00 2015-06-25 21:16:14.250 176 12618.45 126.97 54663.55 88888.00 2015-06-25 21:16:14.375 176 12618.42 126.97 54663.50 88888.00 2015-06-25 21:16:14.500 176 12618.42 126.95 54663.53 88888.00 2015-06-25 21:16:14.625 176 12618.48 126.97 54663.53 88888.00 2015-06-25 21:16:14.750 176 12618.42 127.00 54663.53 88888.00 2015-06-25 21:16:14.875 176 12618.38 126.97 54663.55 88888.00 2015-06-25 21:16:15.000 176 12618.38 126.97 54663.53 88888.00 2015-06-25 21:16:15.125 176 12618.40 126.95 54663.53 88888.00 2015-06-25 21:16:15.250 176 12618.38 126.90 54663.55 88888.00 2015-06-25 21:16:15.375 176 12618.40 126.90 54663.55 88888.00 2015-06-25 21:16:15.500 176 12618.35 126.90 54663.55 88888.00 2015-06-25 21:16:15.625 176 12618.33 126.88 54663.57 88888.00 2015-06-25 21:16:15.750 176 12618.27 126.85 54663.57 88888.00 2015-06-25 21:16:15.875 176 12618.20 126.85 54663.53 88888.00 2015-06-25 21:16:16.000 176 12618.17 126.83 54663.55 88888.00 2015-06-25 21:16:16.125 176 12618.17 126.80 54663.60 88888.00 2015-06-25 21:16:16.250 176 12618.12 126.78 54663.62 88888.00 2015-06-25 21:16:16.375 176 12618.20 126.80 54663.60 88888.00 2015-06-25 21:16:16.500 176 12618.23 126.80 54663.62 88888.00 2015-06-25 21:16:16.625 176 12618.15 126.75 54663.57 88888.00 2015-06-25 21:16:16.750 176 12618.08 126.75 54663.57 88888.00 2015-06-25 21:16:16.875 176 12618.10 126.75 54663.55 88888.00 2015-06-25 21:16:17.000 176 12618.15 126.70 54663.60 88888.00 2015-06-25 21:16:17.125 176 12618.10 126.72 54663.60 88888.00 2015-06-25 21:16:17.250 176 12618.05 126.70 54663.62 88888.00 2015-06-25 21:16:17.375 176 12618.02 126.72 54663.65 88888.00 2015-06-25 21:16:17.500 176 12617.98 126.67 54663.62 88888.00 2015-06-25 21:16:17.625 176 12617.98 126.65 54663.62 88888.00 2015-06-25 21:16:17.750 176 12617.98 126.62 54663.70 88888.00 2015-06-25 21:16:17.875 176 12617.92 126.65 54663.72 88888.00 2015-06-25 21:16:18.000 176 12617.88 126.60 54663.68 88888.00 2015-06-25 21:16:18.125 176 12617.88 126.60 54663.68 88888.00 2015-06-25 21:16:18.250 176 12617.80 126.53 54663.70 88888.00 2015-06-25 21:16:18.375 176 12617.75 126.55 54663.68 88888.00 2015-06-25 21:16:18.500 176 12617.77 126.53 54663.68 88888.00 2015-06-25 21:16:18.625 176 12617.73 126.53 54663.70 88888.00 2015-06-25 21:16:18.750 176 12617.67 126.50 54663.72 88888.00 2015-06-25 21:16:18.875 176 12617.67 126.50 54663.75 88888.00 2015-06-25 21:16:19.000 176 12617.62 126.50 54663.72 88888.00 2015-06-25 21:16:19.125 176 12617.62 126.47 54663.75 88888.00 2015-06-25 21:16:19.250 176 12617.60 126.42 54663.75 88888.00 2015-06-25 21:16:19.375 176 12617.62 126.45 54663.78 88888.00 2015-06-25 21:16:19.500 176 12617.55 126.42 54663.75 88888.00 2015-06-25 21:16:19.625 176 12617.50 126.40 54663.75 88888.00 2015-06-25 21:16:19.750 176 12617.50 126.40 54663.78 88888.00 2015-06-25 21:16:19.875 176 12617.52 126.38 54663.78 88888.00 2015-06-25 21:16:20.000 176 12617.52 126.35 54663.75 88888.00 2015-06-25 21:16:20.125 176 12617.50 126.35 54663.78 88888.00 2015-06-25 21:16:20.250 176 12617.45 126.33 54663.80 88888.00 2015-06-25 21:16:20.375 176 12617.40 126.28 54663.80 88888.00 2015-06-25 21:16:20.500 176 12617.38 126.28 54663.82 88888.00 2015-06-25 21:16:20.625 176 12617.40 126.28 54663.85 88888.00 2015-06-25 21:16:20.750 176 12617.30 126.25 54663.82 88888.00 2015-06-25 21:16:20.875 176 12617.30 126.22 54663.82 88888.00 2015-06-25 21:16:21.000 176 12617.23 126.20 54663.82 88888.00 2015-06-25 21:16:21.125 176 12617.17 126.17 54663.85 88888.00 2015-06-25 21:16:21.250 176 12617.10 126.17 54663.88 88888.00 2015-06-25 21:16:21.375 176 12617.10 126.17 54663.88 88888.00 2015-06-25 21:16:21.500 176 12617.08 126.12 54663.88 88888.00 2015-06-25 21:16:21.625 176 12617.05 126.05 54663.88 88888.00 2015-06-25 21:16:21.750 176 12617.00 126.05 54663.82 88888.00 2015-06-25 21:16:21.875 176 12616.98 126.03 54663.85 88888.00 2015-06-25 21:16:22.000 176 12616.92 126.00 54663.85 88888.00 2015-06-25 21:16:22.125 176 12616.88 126.00 54663.90 88888.00 2015-06-25 21:16:22.250 176 12616.90 126.00 54663.90 88888.00 2015-06-25 21:16:22.375 176 12616.85 126.00 54663.93 88888.00 2015-06-25 21:16:22.500 176 12616.77 125.97 54663.93 88888.00 2015-06-25 21:16:22.625 176 12616.75 125.95 54663.93 88888.00 2015-06-25 21:16:22.750 176 12616.75 125.95 54663.95 88888.00 2015-06-25 21:16:22.875 176 12616.75 125.90 54663.93 88888.00 2015-06-25 21:16:23.000 176 12616.67 125.85 54663.90 88888.00 2015-06-25 21:16:23.125 176 12616.62 125.85 54663.93 88888.00 2015-06-25 21:16:23.250 176 12616.55 125.83 54663.95 88888.00 2015-06-25 21:16:23.375 176 12616.52 125.78 54663.93 88888.00 2015-06-25 21:16:23.500 176 12616.45 125.75 54663.90 88888.00 2015-06-25 21:16:23.625 176 12616.42 125.75 54663.93 88888.00 2015-06-25 21:16:23.750 176 12616.45 125.72 54663.97 88888.00 2015-06-25 21:16:23.875 176 12616.42 125.70 54663.97 88888.00 2015-06-25 21:16:24.000 176 12616.42 125.67 54664.00 88888.00 2015-06-25 21:16:24.125 176 12616.42 125.67 54664.03 88888.00 2015-06-25 21:16:24.250 176 12616.35 125.62 54664.00 88888.00 2015-06-25 21:16:24.375 176 12616.30 125.60 54664.03 88888.00 2015-06-25 21:16:24.500 176 12616.25 125.58 54664.03 88888.00 2015-06-25 21:16:24.625 176 12616.25 125.55 54664.03 88888.00 2015-06-25 21:16:24.750 176 12616.20 125.53 54664.03 88888.00 2015-06-25 21:16:24.875 176 12616.10 125.50 54664.05 88888.00 2015-06-25 21:16:25.000 176 12616.10 125.47 54664.07 88888.00 2015-06-25 21:16:25.125 176 12616.05 125.40 54664.00 88888.00 2015-06-25 21:16:25.250 176 12616.00 125.38 54664.03 88888.00 2015-06-25 21:16:25.375 176 12616.05 125.38 54664.05 88888.00 2015-06-25 21:16:25.500 176 12615.98 125.35 54664.05 88888.00 2015-06-25 21:16:25.625 176 12615.95 125.33 54664.03 88888.00 2015-06-25 21:16:25.750 176 12615.92 125.33 54664.05 88888.00 2015-06-25 21:16:25.875 176 12615.92 125.28 54664.10 88888.00 2015-06-25 21:16:26.000 176 12615.90 125.25 54664.07 88888.00 2015-06-25 21:16:26.125 176 12615.80 125.22 54664.12 88888.00 2015-06-25 21:16:26.250 176 12615.70 125.17 54664.12 88888.00 2015-06-25 21:16:26.375 176 12615.73 125.15 54664.12 88888.00 2015-06-25 21:16:26.500 176 12615.75 125.12 54664.12 88888.00 2015-06-25 21:16:26.625 176 12615.73 125.08 54664.12 88888.00 2015-06-25 21:16:26.750 176 12615.70 125.08 54664.10 88888.00 2015-06-25 21:16:26.875 176 12615.55 125.05 54664.12 88888.00 2015-06-25 21:16:27.000 176 12615.48 125.03 54664.12 88888.00 2015-06-25 21:16:27.125 176 12615.45 124.97 54664.15 88888.00 2015-06-25 21:16:27.250 176 12615.38 124.95 54664.18 88888.00 2015-06-25 21:16:27.375 176 12615.38 124.90 54664.15 88888.00 2015-06-25 21:16:27.500 176 12615.35 124.83 54664.15 88888.00 2015-06-25 21:16:27.625 176 12615.30 124.80 54664.12 88888.00 2015-06-25 21:16:27.750 176 12615.25 124.83 54664.15 88888.00 2015-06-25 21:16:27.875 176 12615.23 124.83 54664.18 88888.00 2015-06-25 21:16:28.000 176 12615.23 124.83 54664.20 88888.00 2015-06-25 21:16:28.125 176 12615.20 124.80 54664.20 88888.00 2015-06-25 21:16:28.250 176 12615.17 124.72 54664.22 88888.00 2015-06-25 21:16:28.375 176 12615.15 124.72 54664.20 88888.00 2015-06-25 21:16:28.500 176 12615.20 124.70 54664.20 88888.00 2015-06-25 21:16:28.625 176 12615.17 124.70 54664.22 88888.00 2015-06-25 21:16:28.750 176 12615.12 124.67 54664.25 88888.00 2015-06-25 21:16:28.875 176 12615.10 124.60 54664.20 88888.00 2015-06-25 21:16:29.000 176 12615.02 124.53 54664.15 88888.00 2015-06-25 21:16:29.125 176 12614.98 124.50 54664.20 88888.00 2015-06-25 21:16:29.250 176 12614.95 124.47 54664.25 88888.00 2015-06-25 21:16:29.375 176 12614.95 124.45 54664.22 88888.00 2015-06-25 21:16:29.500 176 12614.95 124.42 54664.22 88888.00 2015-06-25 21:16:29.625 176 12614.88 124.38 54664.20 88888.00 2015-06-25 21:16:29.750 176 12614.80 124.30 54664.18 88888.00 2015-06-25 21:16:29.875 176 12614.77 124.28 54664.22 88888.00 2015-06-25 21:16:30.000 176 12614.83 124.30 54664.25 88888.00 2015-06-25 21:16:30.125 176 12614.80 124.28 54664.22 88888.00 2015-06-25 21:16:30.250 176 12614.70 124.28 54664.25 88888.00 2015-06-25 21:16:30.375 176 12614.65 124.25 54664.25 88888.00 2015-06-25 21:16:30.500 176 12614.62 124.20 54664.25 88888.00 2015-06-25 21:16:30.625 176 12614.60 124.15 54664.22 88888.00 2015-06-25 21:16:30.750 176 12614.55 124.15 54664.22 88888.00 2015-06-25 21:16:30.875 176 12614.52 124.12 54664.22 88888.00 2015-06-25 21:16:31.000 176 12614.52 124.08 54664.22 88888.00 2015-06-25 21:16:31.125 176 12614.55 124.03 54664.22 88888.00 2015-06-25 21:16:31.250 176 12614.50 124.03 54664.25 88888.00 2015-06-25 21:16:31.375 176 12614.48 124.00 54664.22 88888.00 2015-06-25 21:16:31.500 176 12614.38 124.00 54664.22 88888.00 2015-06-25 21:16:31.625 176 12614.35 123.97 54664.22 88888.00 2015-06-25 21:16:31.750 176 12614.33 123.95 54664.20 88888.00 2015-06-25 21:16:31.875 176 12614.30 123.90 54664.22 88888.00 2015-06-25 21:16:32.000 176 12614.27 123.88 54664.22 88888.00 2015-06-25 21:16:32.125 176 12614.27 123.85 54664.22 88888.00 2015-06-25 21:16:32.250 176 12614.17 123.83 54664.22 88888.00 2015-06-25 21:16:32.375 176 12614.25 123.80 54664.22 88888.00 2015-06-25 21:16:32.500 176 12614.27 123.80 54664.22 88888.00 2015-06-25 21:16:32.625 176 12614.25 123.78 54664.22 88888.00 2015-06-25 21:16:32.750 176 12614.15 123.75 54664.25 88888.00 2015-06-25 21:16:32.875 176 12614.05 123.72 54664.25 88888.00 2015-06-25 21:16:33.000 176 12614.05 123.67 54664.22 88888.00 2015-06-25 21:16:33.125 176 12614.00 123.65 54664.25 88888.00 2015-06-25 21:16:33.250 176 12613.92 123.60 54664.22 88888.00 2015-06-25 21:16:33.375 176 12614.00 123.60 54664.22 88888.00 2015-06-25 21:16:33.500 176 12614.02 123.58 54664.22 88888.00 2015-06-25 21:16:33.625 176 12614.08 123.55 54664.25 88888.00 2015-06-25 21:16:33.750 176 12614.02 123.53 54664.25 88888.00 2015-06-25 21:16:33.875 176 12613.98 123.53 54664.25 88888.00 2015-06-25 21:16:34.000 176 12613.98 123.50 54664.22 88888.00 2015-06-25 21:16:34.125 176 12613.85 123.42 54664.22 88888.00 2015-06-25 21:16:34.250 176 12613.77 123.42 54664.22 88888.00 2015-06-25 21:16:34.375 176 12613.90 123.42 54664.25 88888.00 2015-06-25 21:16:34.500 176 12613.98 123.42 54664.22 88888.00 2015-06-25 21:16:34.625 176 12613.90 123.35 54664.18 88888.00 2015-06-25 21:16:34.750 176 12613.85 123.30 54664.18 88888.00 2015-06-25 21:16:34.875 176 12613.85 123.30 54664.18 88888.00 2015-06-25 21:16:35.000 176 12613.90 123.30 54664.15 88888.00 2015-06-25 21:16:35.125 176 12613.88 123.28 54664.12 88888.00 2015-06-25 21:16:35.250 176 12613.77 123.20 54664.12 88888.00 2015-06-25 21:16:35.375 176 12613.77 123.22 54664.15 88888.00 2015-06-25 21:16:35.500 176 12613.77 123.22 54664.15 88888.00 2015-06-25 21:16:35.625 176 12613.77 123.20 54664.12 88888.00 2015-06-25 21:16:35.750 176 12613.83 123.20 54664.15 88888.00 2015-06-25 21:16:35.875 176 12613.83 123.17 54664.15 88888.00 2015-06-25 21:16:36.000 176 12613.75 123.15 54664.12 88888.00 2015-06-25 21:16:36.125 176 12613.75 123.12 54664.10 88888.00 2015-06-25 21:16:36.250 176 12613.73 123.10 54664.12 88888.00 2015-06-25 21:16:36.375 176 12613.70 123.08 54664.07 88888.00 2015-06-25 21:16:36.500 176 12613.65 123.08 54664.07 88888.00 2015-06-25 21:16:36.625 176 12613.67 123.08 54664.10 88888.00 2015-06-25 21:16:36.750 176 12613.70 123.05 54664.10 88888.00 2015-06-25 21:16:36.875 176 12613.67 123.00 54664.10 88888.00 2015-06-25 21:16:37.000 176 12613.70 123.00 54664.10 88888.00 2015-06-25 21:16:37.125 176 12613.73 123.00 54664.10 88888.00 2015-06-25 21:16:37.250 176 12613.67 123.00 54664.10 88888.00 2015-06-25 21:16:37.375 176 12613.67 122.97 54664.05 88888.00 2015-06-25 21:16:37.500 176 12613.58 122.97 54664.05 88888.00 2015-06-25 21:16:37.625 176 12613.55 122.92 54664.05 88888.00 2015-06-25 21:16:37.750 176 12613.55 122.90 54664.07 88888.00 2015-06-25 21:16:37.875 176 12613.52 122.88 54664.05 88888.00 2015-06-25 21:16:38.000 176 12613.52 122.88 54664.05 88888.00 2015-06-25 21:16:38.125 176 12613.52 122.90 54664.05 88888.00 2015-06-25 21:16:38.250 176 12613.50 122.85 54664.03 88888.00 2015-06-25 21:16:38.375 176 12613.55 122.85 54664.03 88888.00 2015-06-25 21:16:38.500 176 12613.58 122.83 54664.03 88888.00 2015-06-25 21:16:38.625 176 12613.58 122.85 54664.00 88888.00 2015-06-25 21:16:38.750 176 12613.55 122.85 54663.97 88888.00 2015-06-25 21:16:38.875 176 12613.45 122.83 54663.97 88888.00 2015-06-25 21:16:39.000 176 12613.50 122.83 54663.97 88888.00 2015-06-25 21:16:39.125 176 12613.52 122.85 54663.95 88888.00 2015-06-25 21:16:39.250 176 12613.45 122.78 54663.95 88888.00 2015-06-25 21:16:39.375 176 12613.45 122.75 54663.93 88888.00 2015-06-25 21:16:39.500 176 12613.52 122.78 54663.93 88888.00 2015-06-25 21:16:39.625 176 12613.52 122.80 54663.90 88888.00 2015-06-25 21:16:39.750 176 12613.52 122.75 54663.88 88888.00 2015-06-25 21:16:39.875 176 12613.50 122.72 54663.90 88888.00 2015-06-25 21:16:40.000 176 12613.50 122.70 54663.90 88888.00 2015-06-25 21:16:40.125 176 12613.52 122.67 54663.93 88888.00 2015-06-25 21:16:40.250 176 12613.52 122.65 54663.90 88888.00 2015-06-25 21:16:40.375 176 12613.50 122.67 54663.88 88888.00 2015-06-25 21:16:40.500 176 12613.42 122.62 54663.85 88888.00 2015-06-25 21:16:40.625 176 12613.42 122.65 54663.82 88888.00 2015-06-25 21:16:40.750 176 12613.45 122.67 54663.85 88888.00 2015-06-25 21:16:40.875 176 12613.48 122.67 54663.88 88888.00 2015-06-25 21:16:41.000 176 12613.48 122.67 54663.85 88888.00 2015-06-25 21:16:41.125 176 12613.42 122.67 54663.85 88888.00 2015-06-25 21:16:41.250 176 12613.40 122.60 54663.80 88888.00 2015-06-25 21:16:41.375 176 12613.45 122.60 54663.78 88888.00 2015-06-25 21:16:41.500 176 12613.48 122.60 54663.78 88888.00 2015-06-25 21:16:41.625 176 12613.45 122.60 54663.80 88888.00 2015-06-25 21:16:41.750 176 12613.55 122.58 54663.78 88888.00 2015-06-25 21:16:41.875 176 12613.55 122.58 54663.78 88888.00 2015-06-25 21:16:42.000 176 12613.52 122.60 54663.78 88888.00 2015-06-25 21:16:42.125 176 12613.45 122.58 54663.78 88888.00 2015-06-25 21:16:42.250 176 12613.48 122.58 54663.80 88888.00 2015-06-25 21:16:42.375 176 12613.48 122.60 54663.80 88888.00 2015-06-25 21:16:42.500 176 12613.40 122.55 54663.72 88888.00 2015-06-25 21:16:42.625 176 12613.40 122.55 54663.70 88888.00 2015-06-25 21:16:42.750 176 12613.42 122.55 54663.70 88888.00 2015-06-25 21:16:42.875 176 12613.45 122.55 54663.70 88888.00 2015-06-25 21:16:43.000 176 12613.45 122.53 54663.65 88888.00 2015-06-25 21:16:43.125 176 12613.45 122.53 54663.65 88888.00 2015-06-25 21:16:43.250 176 12613.45 122.53 54663.65 88888.00 2015-06-25 21:16:43.375 176 12613.42 122.55 54663.62 88888.00 2015-06-25 21:16:43.500 176 12613.42 122.53 54663.62 88888.00 2015-06-25 21:16:43.625 176 12613.45 122.53 54663.62 88888.00 2015-06-25 21:16:43.750 176 12613.45 122.47 54663.60 88888.00 2015-06-25 21:16:43.875 176 12613.45 122.47 54663.62 88888.00 2015-06-25 21:16:44.000 176 12613.45 122.47 54663.60 88888.00 2015-06-25 21:16:44.125 176 12613.42 122.47 54663.57 88888.00 2015-06-25 21:16:44.250 176 12613.40 122.42 54663.50 88888.00 2015-06-25 21:16:44.375 176 12613.50 122.47 54663.53 88888.00 2015-06-25 21:16:44.500 176 12613.45 122.50 54663.55 88888.00 2015-06-25 21:16:44.625 176 12613.40 122.50 54663.53 88888.00 2015-06-25 21:16:44.750 176 12613.33 122.50 54663.53 88888.00 2015-06-25 21:16:44.875 176 12613.35 122.47 54663.47 88888.00 2015-06-25 21:16:45.000 176 12613.35 122.45 54663.47 88888.00 2015-06-25 21:16:45.125 176 12613.35 122.45 54663.50 88888.00 2015-06-25 21:16:45.250 176 12613.35 122.42 54663.47 88888.00 2015-06-25 21:16:45.375 176 12613.40 122.45 54663.47 88888.00 2015-06-25 21:16:45.500 176 12613.42 122.47 54663.45 88888.00 2015-06-25 21:16:45.625 176 12613.45 122.45 54663.43 88888.00 2015-06-25 21:16:45.750 176 12613.38 122.45 54663.43 88888.00 2015-06-25 21:16:45.875 176 12613.35 122.47 54663.40 88888.00 2015-06-25 21:16:46.000 176 12613.38 122.47 54663.38 88888.00 2015-06-25 21:16:46.125 176 12613.35 122.47 54663.40 88888.00 2015-06-25 21:16:46.250 176 12613.30 122.45 54663.40 88888.00 2015-06-25 21:16:46.375 176 12613.35 122.45 54663.35 88888.00 2015-06-25 21:16:46.500 176 12613.38 122.45 54663.35 88888.00 2015-06-25 21:16:46.625 176 12613.40 122.42 54663.32 88888.00 2015-06-25 21:16:46.750 176 12613.40 122.42 54663.35 88888.00 2015-06-25 21:16:46.875 176 12613.40 122.42 54663.30 88888.00 2015-06-25 21:16:47.000 176 12613.38 122.42 54663.30 88888.00 2015-06-25 21:16:47.125 176 12613.38 122.42 54663.30 88888.00 2015-06-25 21:16:47.250 176 12613.40 122.45 54663.30 88888.00 2015-06-25 21:16:47.375 176 12613.48 122.47 54663.25 88888.00 2015-06-25 21:16:47.500 176 12613.48 122.45 54663.22 88888.00 2015-06-25 21:16:47.625 176 12613.42 122.42 54663.22 88888.00 2015-06-25 21:16:47.750 176 12613.40 122.40 54663.22 88888.00 2015-06-25 21:16:47.875 176 12613.45 122.50 54663.30 88888.00 2015-06-25 21:16:48.000 176 12613.55 122.55 54663.28 88888.00 2015-06-25 21:16:48.125 176 12613.52 122.47 54663.22 88888.00 2015-06-25 21:16:48.250 176 12613.40 122.45 54663.20 88888.00 2015-06-25 21:16:48.375 176 12613.42 122.47 54663.20 88888.00 2015-06-25 21:16:48.500 176 12613.38 122.47 54663.18 88888.00 2015-06-25 21:16:48.625 176 12613.35 122.42 54663.15 88888.00 2015-06-25 21:16:48.750 176 12613.40 122.38 54663.12 88888.00 2015-06-25 21:16:48.875 176 12613.45 122.38 54663.15 88888.00 2015-06-25 21:16:49.000 176 12613.48 122.38 54663.12 88888.00 2015-06-25 21:16:49.125 176 12613.48 122.40 54663.12 88888.00 2015-06-25 21:16:49.250 176 12613.45 122.40 54663.12 88888.00 2015-06-25 21:16:49.375 176 12613.52 122.45 54663.15 88888.00 2015-06-25 21:16:49.500 176 12613.52 122.42 54663.12 88888.00 2015-06-25 21:16:49.625 176 12613.50 122.38 54663.10 88888.00 2015-06-25 21:16:49.750 176 12613.48 122.38 54663.10 88888.00 2015-06-25 21:16:49.875 176 12613.48 122.42 54663.07 88888.00 2015-06-25 21:16:50.000 176 12613.48 122.40 54663.03 88888.00 2015-06-25 21:16:50.125 176 12613.50 122.40 54663.00 88888.00 2015-06-25 21:16:50.250 176 12613.48 122.40 54663.00 88888.00 2015-06-25 21:16:50.375 176 12613.48 122.40 54663.03 88888.00 2015-06-25 21:16:50.500 176 12613.45 122.40 54663.00 88888.00 2015-06-25 21:16:50.625 176 12613.42 122.38 54662.95 88888.00 2015-06-25 21:16:50.750 176 12613.42 122.38 54662.90 88888.00 2015-06-25 21:16:50.875 176 12613.42 122.38 54662.90 88888.00 2015-06-25 21:16:51.000 176 12613.42 122.40 54662.90 88888.00 2015-06-25 21:16:51.125 176 12613.42 122.42 54662.90 88888.00 2015-06-25 21:16:51.250 176 12613.42 122.40 54662.90 88888.00 2015-06-25 21:16:51.375 176 12613.42 122.40 54662.88 88888.00 2015-06-25 21:16:51.500 176 12613.42 122.40 54662.85 88888.00 2015-06-25 21:16:51.625 176 12613.45 122.42 54662.85 88888.00 2015-06-25 21:16:51.750 176 12613.45 122.40 54662.85 88888.00 2015-06-25 21:16:51.875 176 12613.45 122.40 54662.82 88888.00 2015-06-25 21:16:52.000 176 12613.42 122.38 54662.82 88888.00 2015-06-25 21:16:52.125 176 12613.42 122.40 54662.82 88888.00 2015-06-25 21:16:52.250 176 12613.48 122.42 54662.85 88888.00 2015-06-25 21:16:52.375 176 12613.50 122.42 54662.82 88888.00 2015-06-25 21:16:52.500 176 12613.48 122.38 54662.78 88888.00 2015-06-25 21:16:52.625 176 12613.52 122.40 54662.78 88888.00 2015-06-25 21:16:52.750 176 12613.52 122.40 54662.78 88888.00 2015-06-25 21:16:52.875 176 12613.50 122.40 54662.75 88888.00 2015-06-25 21:16:53.000 176 12613.55 122.38 54662.72 88888.00 2015-06-25 21:16:53.125 176 12613.55 122.40 54662.72 88888.00 2015-06-25 21:16:53.250 176 12613.50 122.42 54662.72 88888.00 2015-06-25 21:16:53.375 176 12613.50 122.40 54662.72 88888.00 2015-06-25 21:16:53.500 176 12613.48 122.38 54662.68 88888.00 2015-06-25 21:16:53.625 176 12613.55 122.38 54662.68 88888.00 2015-06-25 21:16:53.750 176 12613.52 122.38 54662.68 88888.00 2015-06-25 21:16:53.875 176 12613.52 122.40 54662.62 88888.00 2015-06-25 21:16:54.000 176 12613.60 122.38 54662.62 88888.00 2015-06-25 21:16:54.125 176 12613.67 122.40 54662.62 88888.00 2015-06-25 21:16:54.250 176 12613.65 122.38 54662.57 88888.00 2015-06-25 21:16:54.375 176 12613.65 122.38 54662.60 88888.00 2015-06-25 21:16:54.500 176 12613.62 122.40 54662.60 88888.00 2015-06-25 21:16:54.625 176 12613.67 122.38 54662.60 88888.00 2015-06-25 21:16:54.750 176 12613.60 122.38 54662.57 88888.00 2015-06-25 21:16:54.875 176 12613.60 122.40 54662.53 88888.00 2015-06-25 21:16:55.000 176 12613.58 122.40 54662.50 88888.00 2015-06-25 21:16:55.125 176 12613.62 122.38 54662.50 88888.00 2015-06-25 21:16:55.250 176 12613.73 122.38 54662.53 88888.00 2015-06-25 21:16:55.375 176 12613.77 122.40 54662.53 88888.00 2015-06-25 21:16:55.500 176 12613.77 122.40 54662.55 88888.00 2015-06-25 21:16:55.625 176 12613.75 122.35 54662.50 88888.00 2015-06-25 21:16:55.750 176 12613.73 122.35 54662.43 88888.00 2015-06-25 21:16:55.875 176 12613.70 122.35 54662.43 88888.00 2015-06-25 21:16:56.000 176 12613.70 122.38 54662.40 88888.00 2015-06-25 21:16:56.125 176 12613.73 122.38 54662.43 88888.00 2015-06-25 21:16:56.250 176 12613.77 122.33 54662.45 88888.00 2015-06-25 21:16:56.375 176 12613.80 122.33 54662.40 88888.00 2015-06-25 21:16:56.500 176 12613.80 122.33 54662.40 88888.00 2015-06-25 21:16:56.625 176 12613.75 122.35 54662.38 88888.00 2015-06-25 21:16:56.750 176 12613.83 122.35 54662.38 88888.00 2015-06-25 21:16:56.875 176 12613.85 122.35 54662.35 88888.00 2015-06-25 21:16:57.000 176 12613.80 122.35 54662.32 88888.00 2015-06-25 21:16:57.125 176 12613.83 122.38 54662.32 88888.00 2015-06-25 21:16:57.250 176 12613.83 122.35 54662.28 88888.00 2015-06-25 21:16:57.375 176 12613.83 122.33 54662.25 88888.00 2015-06-25 21:16:57.500 176 12613.75 122.30 54662.25 88888.00 2015-06-25 21:16:57.625 176 12613.80 122.35 54662.25 88888.00 2015-06-25 21:16:57.750 176 12613.88 122.35 54662.20 88888.00 2015-06-25 21:16:57.875 176 12613.90 122.38 54662.22 88888.00 2015-06-25 21:16:58.000 176 12613.95 122.38 54662.22 88888.00 2015-06-25 21:16:58.125 176 12613.98 122.35 54662.20 88888.00 2015-06-25 21:16:58.250 176 12613.92 122.30 54662.18 88888.00 2015-06-25 21:16:58.375 176 12614.00 122.33 54662.15 88888.00 2015-06-25 21:16:58.500 176 12614.05 122.33 54662.15 88888.00 2015-06-25 21:16:58.625 176 12614.12 122.33 54662.12 88888.00 2015-06-25 21:16:58.750 176 12614.15 122.33 54662.15 88888.00 2015-06-25 21:16:58.875 176 12614.17 122.30 54662.10 88888.00 2015-06-25 21:16:59.000 176 12614.20 122.33 54662.07 88888.00 2015-06-25 21:16:59.125 176 12614.17 122.30 54662.05 88888.00 2015-06-25 21:16:59.250 176 12614.12 122.30 54662.05 88888.00 2015-06-25 21:16:59.375 176 12614.15 122.33 54662.05 88888.00 2015-06-25 21:16:59.500 176 12614.08 122.30 54662.03 88888.00 2015-06-25 21:16:59.625 176 12614.08 122.30 54662.00 88888.00 2015-06-25 21:16:59.750 176 12614.12 122.30 54661.97 88888.00 2015-06-25 21:16:59.875 176 12614.20 122.33 54661.97 88888.00 2015-06-25 21:17:00.000 176 12614.25 122.30 54661.95 88888.00 2015-06-25 21:17:00.125 176 12614.27 122.30 54661.90 88888.00 2015-06-25 21:17:00.250 176 12614.27 122.25 54661.93 88888.00 2015-06-25 21:17:00.375 176 12614.33 122.28 54661.90 88888.00 2015-06-25 21:17:00.500 176 12614.33 122.28 54661.88 88888.00 2015-06-25 21:17:00.625 176 12614.38 122.28 54661.90 88888.00 2015-06-25 21:17:00.750 176 12614.38 122.30 54661.82 88888.00 2015-06-25 21:17:00.875 176 12614.40 122.33 54661.82 88888.00 2015-06-25 21:17:01.000 176 12614.38 122.28 54661.80 88888.00 2015-06-25 21:17:01.125 176 12614.38 122.28 54661.80 88888.00 2015-06-25 21:17:01.250 176 12614.38 122.30 54661.82 88888.00 2015-06-25 21:17:01.375 176 12614.42 122.35 54661.78 88888.00 2015-06-25 21:17:01.500 176 12614.48 122.30 54661.72 88888.00 2015-06-25 21:17:01.625 176 12614.45 122.25 54661.68 88888.00 2015-06-25 21:17:01.750 176 12614.52 122.30 54661.70 88888.00 2015-06-25 21:17:01.875 176 12614.60 122.30 54661.68 88888.00 2015-06-25 21:17:02.000 176 12614.60 122.30 54661.68 88888.00 2015-06-25 21:17:02.125 176 12614.58 122.33 54661.65 88888.00 2015-06-25 21:17:02.250 176 12614.55 122.25 54661.62 88888.00 2015-06-25 21:17:02.375 176 12614.58 122.28 54661.60 88888.00 2015-06-25 21:17:02.500 176 12614.62 122.28 54661.60 88888.00 2015-06-25 21:17:02.625 176 12614.73 122.30 54661.57 88888.00 2015-06-25 21:17:02.750 176 12614.77 122.30 54661.55 88888.00 2015-06-25 21:17:02.875 176 12614.85 122.28 54661.55 88888.00 2015-06-25 21:17:03.000 176 12614.80 122.28 54661.53 88888.00 2015-06-25 21:17:03.125 176 12614.77 122.30 54661.53 88888.00 2015-06-25 21:17:03.250 176 12614.75 122.30 54661.50 88888.00 2015-06-25 21:17:03.375 176 12614.83 122.28 54661.47 88888.00 2015-06-25 21:17:03.500 176 12614.92 122.30 54661.47 88888.00 2015-06-25 21:17:03.625 176 12615.00 122.28 54661.45 88888.00 2015-06-25 21:17:03.750 176 12615.00 122.25 54661.40 88888.00 2015-06-25 21:17:03.875 176 12614.95 122.25 54661.38 88888.00 2015-06-25 21:17:04.000 176 12614.90 122.22 54661.32 88888.00 2015-06-25 21:17:04.125 176 12614.90 122.17 54661.30 88888.00 2015-06-25 21:17:04.250 176 12614.92 122.15 54661.35 88888.00 2015-06-25 21:17:04.375 176 12615.02 122.20 54661.35 88888.00 2015-06-25 21:17:04.500 176 12615.10 122.22 54661.30 88888.00 2015-06-25 21:17:04.625 176 12615.12 122.22 54661.28 88888.00 2015-06-25 21:17:04.750 176 12615.17 122.28 54661.30 88888.00 2015-06-25 21:17:04.875 176 12615.17 122.30 54661.30 88888.00 2015-06-25 21:17:05.000 176 12615.17 122.30 54661.25 88888.00 2015-06-25 21:17:05.125 176 12615.20 122.25 54661.22 88888.00 2015-06-25 21:17:05.250 176 12615.20 122.25 54661.20 88888.00 2015-06-25 21:17:05.375 176 12615.25 122.25 54661.18 88888.00 2015-06-25 21:17:05.500 176 12615.17 122.28 54661.20 88888.00 2015-06-25 21:17:05.625 176 12615.17 122.28 54661.18 88888.00 2015-06-25 21:17:05.750 176 12615.27 122.30 54661.15 88888.00 2015-06-25 21:17:05.875 176 12615.40 122.28 54661.12 88888.00 2015-06-25 21:17:06.000 176 12615.40 122.25 54661.10 88888.00 2015-06-25 21:17:06.125 176 12615.42 122.22 54661.10 88888.00 2015-06-25 21:17:06.250 176 12615.48 122.22 54661.05 88888.00 2015-06-25 21:17:06.375 176 12615.52 122.20 54661.03 88888.00 2015-06-25 21:17:06.500 176 12615.52 122.22 54661.03 88888.00 2015-06-25 21:17:06.625 176 12615.58 122.22 54661.00 88888.00 2015-06-25 21:17:06.750 176 12615.62 122.20 54660.97 88888.00 2015-06-25 21:17:06.875 176 12615.67 122.20 54660.97 88888.00 2015-06-25 21:17:07.000 176 12615.77 122.22 54660.95 88888.00 2015-06-25 21:17:07.125 176 12615.77 122.25 54660.93 88888.00 2015-06-25 21:17:07.250 176 12615.77 122.25 54660.93 88888.00 2015-06-25 21:17:07.375 176 12615.80 122.25 54660.90 88888.00 2015-06-25 21:17:07.500 176 12615.77 122.22 54660.90 88888.00 2015-06-25 21:17:07.625 176 12615.80 122.25 54660.88 88888.00 2015-06-25 21:17:07.750 176 12615.80 122.25 54660.88 88888.00 2015-06-25 21:17:07.875 176 12615.83 122.25 54660.85 88888.00 2015-06-25 21:17:08.000 176 12615.95 122.28 54660.82 88888.00 2015-06-25 21:17:08.125 176 12616.02 122.28 54660.82 88888.00 2015-06-25 21:17:08.250 176 12616.05 122.28 54660.80 88888.00 2015-06-25 21:17:08.375 176 12616.05 122.28 54660.80 88888.00 2015-06-25 21:17:08.500 176 12616.15 122.28 54660.78 88888.00 2015-06-25 21:17:08.625 176 12616.17 122.25 54660.75 88888.00 2015-06-25 21:17:08.750 176 12616.20 122.25 54660.75 88888.00 2015-06-25 21:17:08.875 176 12616.20 122.25 54660.70 88888.00 2015-06-25 21:17:09.000 176 12616.27 122.25 54660.68 88888.00 2015-06-25 21:17:09.125 176 12616.38 122.28 54660.68 88888.00 2015-06-25 21:17:09.250 176 12616.35 122.25 54660.68 88888.00 2015-06-25 21:17:09.375 176 12616.35 122.28 54660.62 88888.00 2015-06-25 21:17:09.500 176 12616.40 122.28 54660.65 88888.00 2015-06-25 21:17:09.625 176 12616.60 122.30 54660.65 88888.00 2015-06-25 21:17:09.750 176 12616.58 122.28 54660.60 88888.00 2015-06-25 21:17:09.875 176 12616.52 122.25 54660.55 88888.00 2015-06-25 21:17:10.000 176 12616.55 122.25 54660.53 88888.00 2015-06-25 21:17:10.125 176 12616.62 122.22 54660.53 88888.00 2015-06-25 21:17:10.250 176 12616.60 122.20 54660.53 88888.00 2015-06-25 21:17:10.375 176 12616.58 122.20 54660.53 88888.00 2015-06-25 21:17:10.500 176 12616.58 122.22 54660.53 88888.00 2015-06-25 21:17:10.625 176 12616.67 122.22 54660.47 88888.00 2015-06-25 21:17:10.750 176 12616.80 122.25 54660.47 88888.00 2015-06-25 21:17:10.875 176 12616.80 122.25 54660.45 88888.00 2015-06-25 21:17:11.000 176 12616.85 122.28 54660.47 88888.00 2015-06-25 21:17:11.125 176 12616.95 122.28 54660.47 88888.00 2015-06-25 21:17:11.250 176 12616.95 122.25 54660.40 88888.00 2015-06-25 21:17:11.375 176 12616.95 122.25 54660.38 88888.00 2015-06-25 21:17:11.500 176 12616.95 122.28 54660.43 88888.00 2015-06-25 21:17:11.625 176 12616.92 122.25 54660.38 88888.00 2015-06-25 21:17:11.750 176 12616.90 122.25 54660.35 88888.00 2015-06-25 21:17:11.875 176 12616.95 122.25 54660.35 88888.00 2015-06-25 21:17:12.000 176 12617.08 122.22 54660.30 88888.00 2015-06-25 21:17:12.125 176 12617.17 122.28 54660.30 88888.00 2015-06-25 21:17:12.250 176 12617.15 122.30 54660.30 88888.00 2015-06-25 21:17:12.375 176 12617.15 122.28 54660.28 88888.00 2015-06-25 21:17:12.500 176 12617.25 122.28 54660.25 88888.00 2015-06-25 21:17:12.625 176 12617.30 122.30 54660.22 88888.00 2015-06-25 21:17:12.750 176 12617.38 122.33 54660.20 88888.00 2015-06-25 21:17:12.875 176 12617.35 122.25 54660.15 88888.00 2015-06-25 21:17:13.000 176 12617.35 122.25 54660.15 88888.00 2015-06-25 21:17:13.125 176 12617.38 122.25 54660.15 88888.00 2015-06-25 21:17:13.250 176 12617.38 122.25 54660.12 88888.00 2015-06-25 21:17:13.375 176 12617.48 122.30 54660.10 88888.00 2015-06-25 21:17:13.500 176 12617.55 122.30 54660.10 88888.00 2015-06-25 21:17:13.625 176 12617.58 122.30 54660.10 88888.00 2015-06-25 21:17:13.750 176 12617.60 122.28 54660.07 88888.00 2015-06-25 21:17:13.875 176 12617.62 122.30 54660.10 88888.00 2015-06-25 21:17:14.000 176 12617.67 122.30 54660.03 88888.00 2015-06-25 21:17:14.125 176 12617.75 122.35 54660.00 88888.00 2015-06-25 21:17:14.250 176 12617.77 122.33 54660.03 88888.00 2015-06-25 21:17:14.375 176 12617.77 122.35 54660.03 88888.00 2015-06-25 21:17:14.500 176 12617.77 122.35 54659.97 88888.00 2015-06-25 21:17:14.625 176 12617.85 122.30 54659.97 88888.00 2015-06-25 21:17:14.750 176 12617.92 122.33 54659.95 88888.00 2015-06-25 21:17:14.875 176 12618.00 122.35 54659.93 88888.00 2015-06-25 21:17:15.000 176 12618.00 122.35 54659.90 88888.00 2015-06-25 21:17:15.125 176 12618.02 122.35 54659.88 88888.00 2015-06-25 21:17:15.250 176 12618.02 122.38 54659.88 88888.00 2015-06-25 21:17:15.375 176 12618.08 122.38 54659.85 88888.00 2015-06-25 21:17:15.500 176 12618.10 122.35 54659.85 88888.00 2015-06-25 21:17:15.625 176 12618.12 122.35 54659.82 88888.00 2015-06-25 21:17:15.750 176 12618.20 122.35 54659.82 88888.00 2015-06-25 21:17:15.875 176 12618.30 122.38 54659.82 88888.00 2015-06-25 21:17:16.000 176 12618.33 122.40 54659.78 88888.00 2015-06-25 21:17:16.125 176 12618.35 122.40 54659.78 88888.00 2015-06-25 21:17:16.250 176 12618.38 122.40 54659.78 88888.00 2015-06-25 21:17:16.375 176 12618.50 122.45 54659.75 88888.00 2015-06-25 21:17:16.500 176 12618.52 122.45 54659.75 88888.00 2015-06-25 21:17:16.625 176 12618.50 122.47 54659.72 88888.00 2015-06-25 21:17:16.750 176 12618.50 122.42 54659.68 88888.00 2015-06-25 21:17:16.875 176 12618.52 122.42 54659.70 88888.00 2015-06-25 21:17:17.000 176 12618.52 122.42 54659.68 88888.00 2015-06-25 21:17:17.125 176 12618.58 122.42 54659.65 88888.00 2015-06-25 21:17:17.250 176 12618.58 122.40 54659.62 88888.00 2015-06-25 21:17:17.375 176 12618.67 122.45 54659.65 88888.00 2015-06-25 21:17:17.500 176 12618.75 122.45 54659.62 88888.00 2015-06-25 21:17:17.625 176 12618.77 122.45 54659.60 88888.00 2015-06-25 21:17:17.750 176 12618.77 122.45 54659.57 88888.00 2015-06-25 21:17:17.875 176 12618.83 122.45 54659.55 88888.00 2015-06-25 21:17:18.000 176 12618.88 122.47 54659.57 88888.00 2015-06-25 21:17:18.125 176 12618.90 122.47 54659.53 88888.00 2015-06-25 21:17:18.250 176 12618.95 122.47 54659.53 88888.00 2015-06-25 21:17:18.375 176 12619.08 122.50 54659.50 88888.00 2015-06-25 21:17:18.500 176 12619.12 122.53 54659.50 88888.00 2015-06-25 21:17:18.625 176 12619.15 122.50 54659.45 88888.00 2015-06-25 21:17:18.750 176 12619.15 122.53 54659.45 88888.00 2015-06-25 21:17:18.875 176 12619.17 122.53 54659.43 88888.00 2015-06-25 21:17:19.000 176 12619.25 122.53 54659.43 88888.00 2015-06-25 21:17:19.125 176 12619.33 122.58 54659.45 88888.00 2015-06-25 21:17:19.250 176 12619.35 122.58 54659.43 88888.00 2015-06-25 21:17:19.375 176 12619.38 122.55 54659.40 88888.00 2015-06-25 21:17:19.500 176 12619.40 122.60 54659.38 88888.00 2015-06-25 21:17:19.625 176 12619.40 122.58 54659.38 88888.00 2015-06-25 21:17:19.750 176 12619.48 122.60 54659.35 88888.00 2015-06-25 21:17:19.875 176 12619.55 122.62 54659.32 88888.00 2015-06-25 21:17:20.000 176 12619.58 122.62 54659.30 88888.00 2015-06-25 21:17:20.125 176 12619.58 122.58 54659.30 88888.00 2015-06-25 21:17:20.250 176 12619.52 122.62 54659.28 88888.00 2015-06-25 21:17:20.375 176 12619.60 122.65 54659.28 88888.00 2015-06-25 21:17:20.500 176 12619.65 122.70 54659.28 88888.00 2015-06-25 21:17:20.625 176 12619.67 122.70 54659.30 88888.00 2015-06-25 21:17:20.750 176 12619.73 122.70 54659.28 88888.00 2015-06-25 21:17:20.875 176 12619.73 122.65 54659.22 88888.00 2015-06-25 21:17:21.000 176 12619.75 122.67 54659.22 88888.00 2015-06-25 21:17:21.125 176 12619.83 122.70 54659.22 88888.00 2015-06-25 21:17:21.250 176 12619.77 122.70 54659.20 88888.00 2015-06-25 21:17:21.375 176 12619.83 122.72 54659.20 88888.00 2015-06-25 21:17:21.500 176 12619.92 122.75 54659.20 88888.00 2015-06-25 21:17:21.625 176 12619.92 122.72 54659.20 88888.00 2015-06-25 21:17:21.750 176 12619.90 122.70 54659.18 88888.00 2015-06-25 21:17:21.875 176 12619.92 122.72 54659.15 88888.00 2015-06-25 21:17:22.000 176 12619.95 122.75 54659.18 88888.00 2015-06-25 21:17:22.125 176 12620.02 122.80 54659.18 88888.00 2015-06-25 21:17:22.250 176 12620.05 122.78 54659.20 88888.00 2015-06-25 21:17:22.375 176 12620.12 122.83 54659.18 88888.00 2015-06-25 21:17:22.500 176 12620.15 122.83 54659.15 88888.00 2015-06-25 21:17:22.625 176 12620.10 122.85 54659.12 88888.00 2015-06-25 21:17:22.750 176 12620.15 122.83 54659.12 88888.00 2015-06-25 21:17:22.875 176 12620.20 122.83 54659.10 88888.00 2015-06-25 21:17:23.000 176 12620.23 122.85 54659.07 88888.00 2015-06-25 21:17:23.125 176 12620.23 122.88 54659.05 88888.00 2015-06-25 21:17:23.250 176 12620.25 122.85 54659.03 88888.00 2015-06-25 21:17:23.375 176 12620.33 122.85 54659.05 88888.00 2015-06-25 21:17:23.500 176 12620.33 122.92 54659.07 88888.00 2015-06-25 21:17:23.625 176 12620.35 122.92 54659.07 88888.00 2015-06-25 21:17:23.750 176 12620.45 122.92 54659.10 88888.00 2015-06-25 21:17:23.875 176 12620.45 122.95 54659.05 88888.00 2015-06-25 21:17:24.000 176 12620.45 122.90 54659.07 88888.00 2015-06-25 21:17:24.125 176 12620.45 122.92 54659.05 88888.00 2015-06-25 21:17:24.250 176 12620.52 122.92 54659.00 88888.00 2015-06-25 21:17:24.375 176 12620.60 122.97 54659.03 88888.00 2015-06-25 21:17:24.500 176 12620.65 122.97 54659.00 88888.00 2015-06-25 21:17:24.625 176 12620.62 122.97 54658.97 88888.00 2015-06-25 21:17:24.750 176 12620.65 122.97 54658.93 88888.00 2015-06-25 21:17:24.875 176 12620.65 122.97 54658.95 88888.00 2015-06-25 21:17:25.000 176 12620.73 123.00 54658.95 88888.00 2015-06-25 21:17:25.125 176 12620.73 123.03 54658.95 88888.00 2015-06-25 21:17:25.250 176 12620.67 123.05 54658.95 88888.00 2015-06-25 21:17:25.375 176 12620.70 123.05 54658.95 88888.00 2015-06-25 21:17:25.500 176 12620.73 123.08 54658.90 88888.00 2015-06-25 21:17:25.625 176 12620.77 123.10 54658.90 88888.00 2015-06-25 21:17:25.750 176 12620.77 123.08 54658.85 88888.00 2015-06-25 21:17:25.875 176 12620.83 123.10 54658.85 88888.00 2015-06-25 21:17:26.000 176 12620.83 123.15 54658.85 88888.00 2015-06-25 21:17:26.125 176 12620.83 123.15 54658.88 88888.00 2015-06-25 21:17:26.250 176 12620.77 123.15 54658.88 88888.00 2015-06-25 21:17:26.375 176 12620.80 123.17 54658.85 88888.00 2015-06-25 21:17:26.500 176 12620.85 123.17 54658.82 88888.00 2015-06-25 21:17:26.625 176 12620.88 123.17 54658.82 88888.00 2015-06-25 21:17:26.750 176 12620.95 123.17 54658.80 88888.00 2015-06-25 21:17:26.875 176 12620.98 123.15 54658.80 88888.00 2015-06-25 21:17:27.000 176 12621.00 123.17 54658.78 88888.00 2015-06-25 21:17:27.125 176 12621.08 123.22 54658.82 88888.00 2015-06-25 21:17:27.250 176 12621.02 123.22 54658.80 88888.00 2015-06-25 21:17:27.375 176 12621.02 123.20 54658.78 88888.00 2015-06-25 21:17:27.500 176 12621.08 123.25 54658.78 88888.00 2015-06-25 21:17:27.625 176 12621.08 123.22 54658.75 88888.00 2015-06-25 21:17:27.750 176 12621.08 123.22 54658.75 88888.00 2015-06-25 21:17:27.875 176 12621.15 123.22 54658.78 88888.00 2015-06-25 21:17:28.000 176 12621.25 123.25 54658.75 88888.00 2015-06-25 21:17:28.125 176 12621.35 123.33 54658.75 88888.00 2015-06-25 21:17:28.250 176 12621.30 123.33 54658.70 88888.00 2015-06-25 21:17:28.375 176 12621.27 123.33 54658.68 88888.00 2015-06-25 21:17:28.500 176 12621.30 123.33 54658.68 88888.00 2015-06-25 21:17:28.625 176 12621.35 123.33 54658.70 88888.00 2015-06-25 21:17:28.750 176 12621.40 123.38 54658.70 88888.00 2015-06-25 21:17:28.875 176 12621.38 123.35 54658.65 88888.00 2015-06-25 21:17:29.000 176 12621.35 123.33 54658.65 88888.00 2015-06-25 21:17:29.125 176 12621.35 123.35 54658.65 88888.00 2015-06-25 21:17:29.250 176 12621.40 123.38 54658.68 88888.00 2015-06-25 21:17:29.375 176 12621.42 123.38 54658.62 88888.00 2015-06-25 21:17:29.500 176 12621.42 123.38 54658.65 88888.00 2015-06-25 21:17:29.625 176 12621.45 123.40 54658.65 88888.00 2015-06-25 21:17:29.750 176 12621.42 123.42 54658.65 88888.00 2015-06-25 21:17:29.875 176 12621.45 123.45 54658.65 88888.00 2015-06-25 21:17:30.000 176 12621.50 123.40 54658.60 88888.00 2015-06-25 21:17:30.125 176 12621.52 123.40 54658.65 88888.00 2015-06-25 21:17:30.250 176 12621.48 123.45 54658.65 88888.00 2015-06-25 21:17:30.375 176 12621.52 123.47 54658.65 88888.00 2015-06-25 21:17:30.500 176 12621.48 123.42 54658.60 88888.00 2015-06-25 21:17:30.625 176 12621.48 123.42 54658.60 88888.00 2015-06-25 21:17:30.750 176 12621.52 123.45 54658.57 88888.00 2015-06-25 21:17:30.875 176 12621.48 123.45 54658.57 88888.00 2015-06-25 21:17:31.000 176 12621.45 123.45 54658.60 88888.00 2015-06-25 21:17:31.125 176 12621.45 123.47 54658.57 88888.00 2015-06-25 21:17:31.250 176 12621.48 123.45 54658.57 88888.00 2015-06-25 21:17:31.375 176 12621.55 123.47 54658.57 88888.00 2015-06-25 21:17:31.500 176 12621.58 123.53 54658.57 88888.00 2015-06-25 21:17:31.625 176 12621.62 123.50 54658.55 88888.00 2015-06-25 21:17:31.750 176 12621.62 123.47 54658.55 88888.00 2015-06-25 21:17:31.875 176 12621.60 123.50 54658.53 88888.00 2015-06-25 21:17:32.000 176 12621.62 123.50 54658.53 88888.00 2015-06-25 21:17:32.125 176 12621.65 123.53 54658.55 88888.00 2015-06-25 21:17:32.250 176 12621.62 123.53 54658.55 88888.00 2015-06-25 21:17:32.375 176 12621.67 123.53 54658.57 88888.00 2015-06-25 21:17:32.500 176 12621.65 123.55 54658.57 88888.00 2015-06-25 21:17:32.625 176 12621.67 123.55 54658.57 88888.00 2015-06-25 21:17:32.750 176 12621.70 123.55 54658.57 88888.00 2015-06-25 21:17:32.875 176 12621.70 123.55 54658.53 88888.00 2015-06-25 21:17:33.000 176 12621.70 123.55 54658.53 88888.00 2015-06-25 21:17:33.125 176 12621.67 123.60 54658.55 88888.00 2015-06-25 21:17:33.250 176 12621.62 123.58 54658.57 88888.00 2015-06-25 21:17:33.375 176 12621.67 123.60 54658.57 88888.00 2015-06-25 21:17:33.500 176 12621.67 123.58 54658.55 88888.00 2015-06-25 21:17:33.625 176 12621.67 123.58 54658.53 88888.00 2015-06-25 21:17:33.750 176 12621.70 123.55 54658.55 88888.00 2015-06-25 21:17:33.875 176 12621.77 123.55 54658.57 88888.00 2015-06-25 21:17:34.000 176 12621.80 123.58 54658.57 88888.00 2015-06-25 21:17:34.125 176 12621.77 123.62 54658.57 88888.00 2015-06-25 21:17:34.250 176 12621.75 123.62 54658.60 88888.00 2015-06-25 21:17:34.375 176 12621.77 123.65 54658.60 88888.00 2015-06-25 21:17:34.500 176 12621.73 123.65 54658.60 88888.00 2015-06-25 21:17:34.625 176 12621.70 123.65 54658.57 88888.00 2015-06-25 21:17:34.750 176 12621.75 123.65 54658.55 88888.00 2015-06-25 21:17:34.875 176 12621.80 123.65 54658.60 88888.00 2015-06-25 21:17:35.000 176 12621.85 123.70 54658.57 88888.00 2015-06-25 21:17:35.125 176 12621.80 123.72 54658.60 88888.00 2015-06-25 21:17:35.250 176 12621.70 123.67 54658.57 88888.00 2015-06-25 21:17:35.375 176 12621.75 123.65 54658.57 88888.00 2015-06-25 21:17:35.500 176 12621.77 123.67 54658.57 88888.00 2015-06-25 21:17:35.625 176 12621.80 123.70 54658.57 88888.00 2015-06-25 21:17:35.750 176 12621.83 123.70 54658.55 88888.00 2015-06-25 21:17:35.875 176 12621.77 123.70 54658.53 88888.00 2015-06-25 21:17:36.000 176 12621.83 123.70 54658.55 88888.00 2015-06-25 21:17:36.125 176 12621.77 123.67 54658.60 88888.00 2015-06-25 21:17:36.250 176 12621.80 123.72 54658.60 88888.00 2015-06-25 21:17:36.375 176 12621.80 123.72 54658.60 88888.00 2015-06-25 21:17:36.500 176 12621.83 123.70 54658.57 88888.00 2015-06-25 21:17:36.625 176 12621.85 123.67 54658.57 88888.00 2015-06-25 21:17:36.750 176 12621.88 123.70 54658.57 88888.00 2015-06-25 21:17:36.875 176 12621.88 123.72 54658.55 88888.00 2015-06-25 21:17:37.000 176 12621.90 123.70 54658.55 88888.00 2015-06-25 21:17:37.125 176 12621.98 123.70 54658.57 88888.00 2015-06-25 21:17:37.250 176 12621.92 123.72 54658.57 88888.00 2015-06-25 21:17:37.375 176 12621.95 123.70 54658.55 88888.00 2015-06-25 21:17:37.500 176 12621.92 123.70 54658.55 88888.00 2015-06-25 21:17:37.625 176 12621.85 123.72 54658.55 88888.00 2015-06-25 21:17:37.750 176 12621.90 123.75 54658.55 88888.00 2015-06-25 21:17:37.875 176 12621.95 123.80 54658.57 88888.00 2015-06-25 21:17:38.000 176 12621.92 123.83 54658.60 88888.00 2015-06-25 21:17:38.125 176 12621.85 123.75 54658.57 88888.00 2015-06-25 21:17:38.250 176 12621.90 123.75 54658.57 88888.00 2015-06-25 21:17:38.375 176 12622.02 123.78 54658.55 88888.00 2015-06-25 21:17:38.500 176 12622.05 123.78 54658.55 88888.00 2015-06-25 21:17:38.625 176 12621.98 123.75 54658.53 88888.00 2015-06-25 21:17:38.750 176 12621.95 123.78 54658.60 88888.00 2015-06-25 21:17:38.875 176 12622.00 123.80 54658.60 88888.00 2015-06-25 21:17:39.000 176 12622.00 123.80 54658.57 88888.00 2015-06-25 21:17:39.125 176 12622.05 123.78 54658.57 88888.00 2015-06-25 21:17:39.250 176 12622.08 123.78 54658.57 88888.00 2015-06-25 21:17:39.375 176 12622.08 123.83 54658.60 88888.00 2015-06-25 21:17:39.500 176 12622.08 123.83 54658.62 88888.00 2015-06-25 21:17:39.625 176 12622.05 123.80 54658.62 88888.00 2015-06-25 21:17:39.750 176 12622.02 123.80 54658.60 88888.00 2015-06-25 21:17:39.875 176 12622.02 123.85 54658.60 88888.00 2015-06-25 21:17:40.000 176 12622.02 123.83 54658.62 88888.00 2015-06-25 21:17:40.125 176 12622.00 123.83 54658.60 88888.00 2015-06-25 21:17:40.250 176 12622.00 123.83 54658.60 88888.00 2015-06-25 21:17:40.375 176 12622.02 123.83 54658.60 88888.00 2015-06-25 21:17:40.500 176 12622.00 123.83 54658.62 88888.00 2015-06-25 21:17:40.625 176 12622.02 123.85 54658.65 88888.00 2015-06-25 21:17:40.750 176 12621.98 123.88 54658.62 88888.00 2015-06-25 21:17:40.875 176 12622.02 123.90 54658.65 88888.00 2015-06-25 21:17:41.000 176 12622.10 123.92 54658.68 88888.00 2015-06-25 21:17:41.125 176 12622.10 123.88 54658.68 88888.00 2015-06-25 21:17:41.250 176 12622.00 123.85 54658.65 88888.00 2015-06-25 21:17:41.375 176 12622.02 123.85 54658.65 88888.00 2015-06-25 21:17:41.500 176 12622.10 123.88 54658.62 88888.00 2015-06-25 21:17:41.625 176 12622.15 123.88 54658.62 88888.00 2015-06-25 21:17:41.750 176 12622.17 123.90 54658.65 88888.00 2015-06-25 21:17:41.875 176 12622.10 123.88 54658.65 88888.00 2015-06-25 21:17:42.000 176 12622.10 123.90 54658.65 88888.00 2015-06-25 21:17:42.125 176 12622.10 123.90 54658.68 88888.00 2015-06-25 21:17:42.250 176 12622.08 123.85 54658.68 88888.00 2015-06-25 21:17:42.375 176 12622.10 123.88 54658.65 88888.00 2015-06-25 21:17:42.500 176 12622.08 123.88 54658.65 88888.00 2015-06-25 21:17:42.625 176 12622.08 123.90 54658.65 88888.00 2015-06-25 21:17:42.750 176 12622.08 123.95 54658.68 88888.00 2015-06-25 21:17:42.875 176 12622.08 123.95 54658.72 88888.00 2015-06-25 21:17:43.000 176 12622.05 123.92 54658.70 88888.00 2015-06-25 21:17:43.125 176 12622.12 123.90 54658.70 88888.00 2015-06-25 21:17:43.250 176 12622.10 123.92 54658.72 88888.00 2015-06-25 21:17:43.375 176 12622.08 123.97 54658.72 88888.00 2015-06-25 21:17:43.500 176 12622.08 123.95 54658.70 88888.00 2015-06-25 21:17:43.625 176 12622.00 123.97 54658.72 88888.00 2015-06-25 21:17:43.750 176 12622.02 123.97 54658.72 88888.00 2015-06-25 21:17:43.875 176 12622.08 124.00 54658.72 88888.00 2015-06-25 21:17:44.000 176 12622.08 124.00 54658.75 88888.00 2015-06-25 21:17:44.125 176 12622.00 124.00 54658.70 88888.00 2015-06-25 21:17:44.250 176 12621.98 123.97 54658.70 88888.00 2015-06-25 21:17:44.375 176 12622.08 123.97 54658.72 88888.00 2015-06-25 21:17:44.500 176 12622.05 124.00 54658.75 88888.00 2015-06-25 21:17:44.625 176 12621.95 124.03 54658.75 88888.00 2015-06-25 21:17:44.750 176 12621.95 124.00 54658.75 88888.00 2015-06-25 21:17:44.875 176 12621.98 124.03 54658.78 88888.00 2015-06-25 21:17:45.000 176 12622.02 124.03 54658.75 88888.00 2015-06-25 21:17:45.125 176 12622.05 124.03 54658.75 88888.00 2015-06-25 21:17:45.250 176 12621.98 124.00 54658.72 88888.00 2015-06-25 21:17:45.375 176 12622.02 124.03 54658.75 88888.00 2015-06-25 21:17:45.500 176 12622.08 124.05 54658.78 88888.00 2015-06-25 21:17:45.625 176 12622.02 124.08 54658.80 88888.00 2015-06-25 21:17:45.750 176 12621.98 124.08 54658.80 88888.00 2015-06-25 21:17:45.875 176 12621.98 124.08 54658.80 88888.00 2015-06-25 21:17:46.000 176 12622.00 124.08 54658.80 88888.00 2015-06-25 21:17:46.125 176 12622.02 124.12 54658.82 88888.00 2015-06-25 21:17:46.250 176 12622.05 124.10 54658.88 88888.00 2015-06-25 21:17:46.375 176 12622.08 124.12 54658.88 88888.00 2015-06-25 21:17:46.500 176 12622.08 124.12 54658.88 88888.00 2015-06-25 21:17:46.625 176 12622.08 124.12 54658.82 88888.00 2015-06-25 21:17:46.750 176 12622.05 124.17 54658.82 88888.00 2015-06-25 21:17:46.875 176 12622.02 124.15 54658.85 88888.00 2015-06-25 21:17:47.000 176 12622.05 124.17 54658.82 88888.00 2015-06-25 21:17:47.125 176 12622.08 124.15 54658.85 88888.00 2015-06-25 21:17:47.250 176 12621.98 124.12 54658.85 88888.00 2015-06-25 21:17:47.375 176 12621.98 124.12 54658.88 88888.00 2015-06-25 21:17:47.500 176 12621.98 124.12 54658.88 88888.00 2015-06-25 21:17:47.625 176 12621.92 124.17 54658.88 88888.00 2015-06-25 21:17:47.750 176 12621.92 124.17 54658.93 88888.00 2015-06-25 21:17:47.875 176 12621.98 124.17 54658.93 88888.00 2015-06-25 21:17:48.000 176 12621.98 124.17 54658.93 88888.00 2015-06-25 21:17:48.125 176 12621.92 124.20 54658.95 88888.00 2015-06-25 21:17:48.250 176 12621.88 124.20 54658.95 88888.00 2015-06-25 21:17:48.375 176 12621.98 124.20 54658.93 88888.00 2015-06-25 21:17:48.500 176 12621.98 124.22 54658.90 88888.00 2015-06-25 21:17:48.625 176 12622.08 124.20 54658.93 88888.00 2015-06-25 21:17:48.750 176 12622.08 124.25 54658.95 88888.00 2015-06-25 21:17:48.875 176 12622.00 124.22 54658.95 88888.00 2015-06-25 21:17:49.000 176 12621.98 124.17 54658.93 88888.00 2015-06-25 21:17:49.125 176 12621.98 124.20 54658.95 88888.00 2015-06-25 21:17:49.250 176 12621.92 124.25 54658.97 88888.00 2015-06-25 21:17:49.375 176 12621.90 124.22 54659.00 88888.00 2015-06-25 21:17:49.500 176 12621.88 124.25 54659.03 88888.00 2015-06-25 21:17:49.625 176 12621.80 124.25 54659.00 88888.00 2015-06-25 21:17:49.750 176 12621.77 124.25 54659.00 88888.00 2015-06-25 21:17:49.875 176 12621.75 124.17 54659.00 88888.00 2015-06-25 21:17:50.000 176 12621.73 124.22 54659.00 88888.00 2015-06-25 21:17:50.125 176 12621.75 124.25 54659.00 88888.00 2015-06-25 21:17:50.250 176 12621.80 124.28 54659.03 88888.00 2015-06-25 21:17:50.375 176 12621.83 124.28 54659.05 88888.00 2015-06-25 21:17:50.500 176 12621.80 124.28 54659.03 88888.00 2015-06-25 21:17:50.625 176 12621.80 124.22 54659.03 88888.00 2015-06-25 21:17:50.750 176 12621.77 124.28 54659.03 88888.00 2015-06-25 21:17:50.875 176 12621.77 124.28 54659.05 88888.00 2015-06-25 21:17:51.000 176 12621.75 124.30 54659.03 88888.00 2015-06-25 21:17:51.125 176 12621.75 124.30 54659.03 88888.00 2015-06-25 21:17:51.250 176 12621.77 124.28 54659.05 88888.00 2015-06-25 21:17:51.375 176 12621.80 124.33 54659.05 88888.00 2015-06-25 21:17:51.500 176 12621.77 124.33 54659.07 88888.00 2015-06-25 21:17:51.625 176 12621.75 124.35 54659.05 88888.00 2015-06-25 21:17:51.750 176 12621.67 124.38 54659.03 88888.00 2015-06-25 21:17:51.875 176 12621.65 124.38 54659.07 88888.00 2015-06-25 21:17:52.000 176 12621.65 124.40 54659.10 88888.00 2015-06-25 21:17:52.125 176 12621.70 124.42 54659.10 88888.00 2015-06-25 21:17:52.250 176 12621.65 124.38 54659.10 88888.00 2015-06-25 21:17:52.375 176 12621.65 124.40 54659.12 88888.00 2015-06-25 21:17:52.500 176 12621.67 124.45 54659.15 88888.00 2015-06-25 21:17:52.625 176 12621.65 124.45 54659.12 88888.00 2015-06-25 21:17:52.750 176 12621.70 124.42 54659.12 88888.00 2015-06-25 21:17:52.875 176 12621.65 124.40 54659.12 88888.00 2015-06-25 21:17:53.000 176 12621.62 124.40 54659.12 88888.00 2015-06-25 21:17:53.125 176 12621.67 124.45 54659.15 88888.00 2015-06-25 21:17:53.250 176 12621.65 124.42 54659.15 88888.00 2015-06-25 21:17:53.375 176 12621.65 124.42 54659.12 88888.00 2015-06-25 21:17:53.500 176 12621.62 124.42 54659.12 88888.00 2015-06-25 21:17:53.625 176 12621.62 124.42 54659.18 88888.00 2015-06-25 21:17:53.750 176 12621.65 124.47 54659.18 88888.00 2015-06-25 21:17:53.875 176 12621.67 124.47 54659.18 88888.00 2015-06-25 21:17:54.000 176 12621.67 124.50 54659.18 88888.00 2015-06-25 21:17:54.125 176 12621.60 124.50 54659.18 88888.00 2015-06-25 21:17:54.250 176 12621.55 124.50 54659.20 88888.00 2015-06-25 21:17:54.375 176 12621.58 124.53 54659.18 88888.00 2015-06-25 21:17:54.500 176 12621.62 124.53 54659.18 88888.00 2015-06-25 21:17:54.625 176 12621.58 124.53 54659.20 88888.00 2015-06-25 21:17:54.750 176 12621.58 124.53 54659.22 88888.00 2015-06-25 21:17:54.875 176 12621.60 124.55 54659.25 88888.00 2015-06-25 21:17:55.000 176 12621.62 124.55 54659.25 88888.00 2015-06-25 21:17:55.125 176 12621.60 124.55 54659.25 88888.00 2015-06-25 21:17:55.250 176 12621.55 124.53 54659.22 88888.00 2015-06-25 21:17:55.375 176 12621.55 124.58 54659.22 88888.00 2015-06-25 21:17:55.500 176 12621.58 124.60 54659.28 88888.00 2015-06-25 21:17:55.625 176 12621.55 124.60 54659.28 88888.00 2015-06-25 21:17:55.750 176 12621.55 124.58 54659.25 88888.00 2015-06-25 21:17:55.875 176 12621.52 124.58 54659.32 88888.00 2015-06-25 21:17:56.000 176 12621.50 124.60 54659.30 88888.00 2015-06-25 21:17:56.125 176 12621.45 124.65 54659.30 88888.00 2015-06-25 21:17:56.250 176 12621.45 124.65 54659.32 88888.00 2015-06-25 21:17:56.375 176 12621.40 124.62 54659.30 88888.00 2015-06-25 21:17:56.500 176 12621.30 124.62 54659.30 88888.00 2015-06-25 21:17:56.625 176 12621.27 124.62 54659.32 88888.00 2015-06-25 21:17:56.750 176 12621.33 124.62 54659.32 88888.00 2015-06-25 21:17:56.875 176 12621.40 124.65 54659.32 88888.00 2015-06-25 21:17:57.000 176 12621.45 124.65 54659.35 88888.00 2015-06-25 21:17:57.125 176 12621.45 124.70 54659.38 88888.00 2015-06-25 21:17:57.250 176 12621.38 124.67 54659.38 88888.00 2015-06-25 21:17:57.375 176 12621.35 124.67 54659.35 88888.00 2015-06-25 21:17:57.500 176 12621.35 124.70 54659.38 88888.00 2015-06-25 21:17:57.625 176 12621.33 124.72 54659.40 88888.00 2015-06-25 21:17:57.750 176 12621.33 124.72 54659.38 88888.00 2015-06-25 21:17:57.875 176 12621.35 124.75 54659.40 88888.00 2015-06-25 21:17:58.000 176 12621.27 124.78 54659.43 88888.00 2015-06-25 21:17:58.125 176 12621.27 124.75 54659.43 88888.00 2015-06-25 21:17:58.250 176 12621.27 124.75 54659.43 88888.00 2015-06-25 21:17:58.375 176 12621.33 124.75 54659.40 88888.00 2015-06-25 21:17:58.500 176 12621.30 124.75 54659.45 88888.00 2015-06-25 21:17:58.625 176 12621.20 124.78 54659.47 88888.00 2015-06-25 21:17:58.750 176 12621.20 124.78 54659.47 88888.00 2015-06-25 21:17:58.875 176 12621.23 124.78 54659.50 88888.00 2015-06-25 21:17:59.000 176 12621.25 124.78 54659.53 88888.00 2015-06-25 21:17:59.125 176 12621.23 124.83 54659.50 88888.00 2015-06-25 21:17:59.250 176 12621.17 124.80 54659.50 88888.00 2015-06-25 21:17:59.375 176 12621.20 124.83 54659.50 88888.00 2015-06-25 21:17:59.500 176 12621.20 124.85 54659.53 88888.00 2015-06-25 21:17:59.625 176 12621.20 124.83 54659.55 88888.00 2015-06-25 21:17:59.750 176 12621.15 124.85 54659.55 88888.00 2015-06-25 21:17:59.875 176 12621.10 124.83 54659.57 88888.00 2015-06-25 21:18:00.000 176 12621.12 124.85 54659.55 88888.00 2015-06-25 21:18:00.125 176 12621.12 124.88 54659.57 88888.00 2015-06-25 21:18:00.250 176 12621.05 124.90 54659.60 88888.00 2015-06-25 21:18:00.375 176 12621.05 124.90 54659.60 88888.00 2015-06-25 21:18:00.500 176 12621.08 124.88 54659.62 88888.00 2015-06-25 21:18:00.625 176 12621.00 124.90 54659.62 88888.00 2015-06-25 21:18:00.750 176 12621.02 124.90 54659.65 88888.00 2015-06-25 21:18:00.875 176 12621.08 124.92 54659.65 88888.00 2015-06-25 21:18:01.000 176 12621.08 124.95 54659.68 88888.00 2015-06-25 21:18:01.125 176 12621.00 125.00 54659.70 88888.00 2015-06-25 21:18:01.250 176 12620.95 124.95 54659.72 88888.00 2015-06-25 21:18:01.375 176 12620.95 124.92 54659.70 88888.00 2015-06-25 21:18:01.500 176 12620.95 124.92 54659.70 88888.00 2015-06-25 21:18:01.625 176 12621.00 124.97 54659.72 88888.00 2015-06-25 21:18:01.750 176 12621.00 124.97 54659.75 88888.00 2015-06-25 21:18:01.875 176 12621.00 125.00 54659.72 88888.00 2015-06-25 21:18:02.000 176 12620.95 125.00 54659.70 88888.00 2015-06-25 21:18:02.125 176 12620.90 125.00 54659.75 88888.00 2015-06-25 21:18:02.250 176 12620.88 125.00 54659.78 88888.00 2015-06-25 21:18:02.375 176 12620.85 124.97 54659.75 88888.00 2015-06-25 21:18:02.500 176 12620.80 124.97 54659.75 88888.00 2015-06-25 21:18:02.625 176 12620.83 125.03 54659.78 88888.00 2015-06-25 21:18:02.750 176 12620.83 125.05 54659.82 88888.00 2015-06-25 21:18:02.875 176 12620.80 125.03 54659.82 88888.00 2015-06-25 21:18:03.000 176 12620.70 125.03 54659.82 88888.00 2015-06-25 21:18:03.125 176 12620.65 125.03 54659.85 88888.00 2015-06-25 21:18:03.250 176 12620.52 125.03 54659.85 88888.00 2015-06-25 21:18:03.375 176 12620.55 125.05 54659.82 88888.00 2015-06-25 21:18:03.500 176 12620.52 125.03 54659.82 88888.00 2015-06-25 21:18:03.625 176 12620.48 125.03 54659.85 88888.00 2015-06-25 21:18:03.750 176 12620.42 125.00 54659.88 88888.00 2015-06-25 21:18:03.875 176 12620.40 125.00 54659.88 88888.00 2015-06-25 21:18:04.000 176 12620.45 125.03 54659.90 88888.00 2015-06-25 21:18:04.125 176 12620.48 125.08 54659.93 88888.00 2015-06-25 21:18:04.250 176 12620.42 125.08 54659.95 88888.00 2015-06-25 21:18:04.375 176 12620.45 125.08 54659.93 88888.00 2015-06-25 21:18:04.500 176 12620.38 125.03 54659.90 88888.00 2015-06-25 21:18:04.625 176 12620.38 125.08 54659.93 88888.00 2015-06-25 21:18:04.750 176 12620.40 125.10 54659.95 88888.00 2015-06-25 21:18:04.875 176 12620.38 125.10 54659.97 88888.00 2015-06-25 21:18:05.000 176 12620.35 125.08 54659.95 88888.00 2015-06-25 21:18:05.125 176 12620.27 125.08 54659.95 88888.00 2015-06-25 21:18:05.250 176 12620.20 125.08 54660.00 88888.00 2015-06-25 21:18:05.375 176 12620.17 125.10 54660.00 88888.00 2015-06-25 21:18:05.500 176 12620.23 125.10 54660.05 88888.00 2015-06-25 21:18:05.625 176 12620.20 125.08 54660.07 88888.00 2015-06-25 21:18:05.750 176 12620.17 125.08 54660.05 88888.00 2015-06-25 21:18:05.875 176 12620.10 125.10 54660.05 88888.00 2015-06-25 21:18:06.000 176 12620.05 125.10 54660.05 88888.00 2015-06-25 21:18:06.125 176 12620.02 125.08 54660.07 88888.00 2015-06-25 21:18:06.250 176 12619.98 125.05 54660.10 88888.00 2015-06-25 21:18:06.375 176 12619.98 125.08 54660.10 88888.00 2015-06-25 21:18:06.500 176 12619.95 125.08 54660.12 88888.00 2015-06-25 21:18:06.625 176 12619.98 125.08 54660.12 88888.00 2015-06-25 21:18:06.750 176 12619.98 125.08 54660.12 88888.00 2015-06-25 21:18:06.875 176 12619.98 125.03 54660.12 88888.00 2015-06-25 21:18:07.000 176 12619.95 125.08 54660.15 88888.00 2015-06-25 21:18:07.125 176 12619.90 125.08 54660.20 88888.00 2015-06-25 21:18:07.250 176 12619.80 125.08 54660.20 88888.00 2015-06-25 21:18:07.375 176 12619.75 125.10 54660.22 88888.00 2015-06-25 21:18:07.500 176 12619.77 125.08 54660.22 88888.00 2015-06-25 21:18:07.625 176 12619.80 125.10 54660.25 88888.00 2015-06-25 21:18:07.750 176 12619.83 125.08 54660.25 88888.00 2015-06-25 21:18:07.875 176 12619.75 125.10 54660.28 88888.00 2015-06-25 21:18:08.000 176 12619.70 125.05 54660.28 88888.00 2015-06-25 21:18:08.125 176 12619.75 125.05 54660.30 88888.00 2015-06-25 21:18:08.250 176 12619.73 125.05 54660.25 88888.00 2015-06-25 21:18:08.375 176 12619.70 125.08 54660.30 88888.00 2015-06-25 21:18:08.500 176 12619.62 125.03 54660.32 88888.00 2015-06-25 21:18:08.625 176 12619.58 125.03 54660.30 88888.00 2015-06-25 21:18:08.750 176 12619.55 125.08 54660.32 88888.00 2015-06-25 21:18:08.875 176 12619.58 125.08 54660.35 88888.00 2015-06-25 21:18:09.000 176 12619.55 125.05 54660.38 88888.00 2015-06-25 21:18:09.125 176 12619.45 125.00 54660.35 88888.00 2015-06-25 21:18:09.250 176 12619.40 125.00 54660.38 88888.00 2015-06-25 21:18:09.375 176 12619.48 125.05 54660.45 88888.00 2015-06-25 21:18:09.500 176 12619.50 125.08 54660.47 88888.00 2015-06-25 21:18:09.625 176 12619.52 125.05 54660.50 88888.00 2015-06-25 21:18:09.750 176 12619.42 125.03 54660.47 88888.00 2015-06-25 21:18:09.875 176 12619.33 125.03 54660.47 88888.00 2015-06-25 21:18:10.000 176 12619.30 125.03 54660.47 88888.00 2015-06-25 21:18:10.125 176 12619.30 125.00 54660.47 88888.00 2015-06-25 21:18:10.250 176 12619.20 124.95 54660.55 88888.00 2015-06-25 21:18:10.375 176 12619.12 124.95 54660.53 88888.00 2015-06-25 21:18:10.500 176 12619.05 124.97 54660.57 88888.00 2015-06-25 21:18:10.625 176 12619.08 124.97 54660.57 88888.00 2015-06-25 21:18:10.750 176 12619.12 124.95 54660.53 88888.00 2015-06-25 21:18:10.875 176 12619.15 125.00 54660.55 88888.00 2015-06-25 21:18:11.000 176 12619.10 124.95 54660.57 88888.00 2015-06-25 21:18:11.125 176 12619.00 124.95 54660.62 88888.00 2015-06-25 21:18:11.250 176 12618.90 124.92 54660.62 88888.00 2015-06-25 21:18:11.375 176 12618.88 124.95 54660.65 88888.00 2015-06-25 21:18:11.500 176 12618.85 124.95 54660.68 88888.00 2015-06-25 21:18:11.625 176 12618.90 124.90 54660.68 88888.00 2015-06-25 21:18:11.750 176 12618.83 124.90 54660.68 88888.00 2015-06-25 21:18:11.875 176 12618.77 124.90 54660.68 88888.00 2015-06-25 21:18:12.000 176 12618.73 124.88 54660.62 88888.00 2015-06-25 21:18:12.125 176 12618.65 124.88 54660.70 88888.00 2015-06-25 21:18:12.250 176 12618.62 124.88 54660.75 88888.00 2015-06-25 21:18:12.375 176 12618.67 124.90 54660.75 88888.00 2015-06-25 21:18:12.500 176 12618.65 124.88 54660.78 88888.00 2015-06-25 21:18:12.625 176 12618.62 124.88 54660.75 88888.00 2015-06-25 21:18:12.750 176 12618.58 124.83 54660.78 88888.00 2015-06-25 21:18:12.875 176 12618.55 124.80 54660.78 88888.00 2015-06-25 21:18:13.000 176 12618.55 124.80 54660.80 88888.00 2015-06-25 21:18:13.125 176 12618.50 124.80 54660.80 88888.00 2015-06-25 21:18:13.250 176 12618.40 124.78 54660.82 88888.00 2015-06-25 21:18:13.375 176 12618.40 124.78 54660.85 88888.00 2015-06-25 21:18:13.500 176 12618.45 124.78 54660.85 88888.00 2015-06-25 21:18:13.625 176 12618.45 124.78 54660.85 88888.00 2015-06-25 21:18:13.750 176 12618.42 124.75 54660.88 88888.00 2015-06-25 21:18:13.875 176 12618.35 124.75 54660.85 88888.00 2015-06-25 21:18:14.000 176 12618.27 124.70 54660.90 88888.00 2015-06-25 21:18:14.125 176 12618.25 124.70 54660.93 88888.00 2015-06-25 21:18:14.250 176 12618.23 124.70 54660.93 88888.00 2015-06-25 21:18:14.375 176 12618.17 124.67 54660.90 88888.00 2015-06-25 21:18:14.500 176 12618.17 124.65 54660.88 88888.00 2015-06-25 21:18:14.625 176 12618.17 124.67 54660.88 88888.00 2015-06-25 21:18:14.750 176 12618.08 124.60 54660.90 88888.00 2015-06-25 21:18:14.875 176 12618.00 124.62 54660.95 88888.00 2015-06-25 21:18:15.000 176 12617.98 124.65 54660.97 88888.00 2015-06-25 21:18:15.125 176 12617.95 124.62 54660.97 88888.00 2015-06-25 21:18:15.250 176 12617.88 124.62 54660.97 88888.00 2015-06-25 21:18:15.375 176 12617.85 124.60 54660.97 88888.00 2015-06-25 21:18:15.500 176 12617.80 124.60 54660.97 88888.00 2015-06-25 21:18:15.625 176 12617.77 124.58 54660.97 88888.00 2015-06-25 21:18:15.750 176 12617.80 124.55 54661.03 88888.00 2015-06-25 21:18:15.875 176 12617.85 124.55 54661.07 88888.00 2015-06-25 21:18:16.000 176 12617.77 124.53 54661.03 88888.00 2015-06-25 21:18:16.125 176 12617.75 124.53 54661.03 88888.00 2015-06-25 21:18:16.250 176 12617.70 124.47 54661.07 88888.00 2015-06-25 21:18:16.375 176 12617.73 124.50 54661.10 88888.00 2015-06-25 21:18:16.500 176 12617.73 124.45 54661.10 88888.00 2015-06-25 21:18:16.625 176 12617.65 124.38 54661.07 88888.00 2015-06-25 21:18:16.750 176 12617.60 124.40 54661.12 88888.00 2015-06-25 21:18:16.875 176 12617.60 124.38 54661.10 88888.00 2015-06-25 21:18:17.000 176 12617.58 124.38 54661.10 88888.00 2015-06-25 21:18:17.125 176 12617.52 124.35 54661.12 88888.00 2015-06-25 21:18:17.250 176 12617.45 124.35 54661.20 88888.00 2015-06-25 21:18:17.375 176 12617.45 124.33 54661.20 88888.00 2015-06-25 21:18:17.500 176 12617.40 124.28 54661.22 88888.00 2015-06-25 21:18:17.625 176 12617.40 124.28 54661.20 88888.00 2015-06-25 21:18:17.750 176 12617.40 124.28 54661.20 88888.00 2015-06-25 21:18:17.875 176 12617.30 124.25 54661.20 88888.00 2015-06-25 21:18:18.000 176 12617.25 124.20 54661.22 88888.00 2015-06-25 21:18:18.125 176 12617.23 124.25 54661.25 88888.00 2015-06-25 21:18:18.250 176 12617.23 124.22 54661.28 88888.00 2015-06-25 21:18:18.375 176 12617.27 124.25 54661.22 88888.00 2015-06-25 21:18:18.500 176 12617.20 124.17 54661.22 88888.00 2015-06-25 21:18:18.625 176 12617.05 124.15 54661.25 88888.00 2015-06-25 21:18:18.750 176 12617.08 124.15 54661.28 88888.00 2015-06-25 21:18:18.875 176 12617.02 124.15 54661.28 88888.00 2015-06-25 21:18:19.000 176 12617.00 124.10 54661.30 88888.00 2015-06-25 21:18:19.125 176 12616.98 124.08 54661.30 88888.00 2015-06-25 21:18:19.250 176 12616.95 124.05 54661.28 88888.00 2015-06-25 21:18:19.375 176 12617.00 124.05 54661.30 88888.00 2015-06-25 21:18:19.500 176 12616.95 124.03 54661.32 88888.00 2015-06-25 21:18:19.625 176 12616.95 123.97 54661.32 88888.00 2015-06-25 21:18:19.750 176 12616.88 123.92 54661.35 88888.00 2015-06-25 21:18:19.875 176 12616.83 123.95 54661.35 88888.00 2015-06-25 21:18:20.000 176 12616.80 123.95 54661.38 88888.00 2015-06-25 21:18:20.125 176 12616.77 123.92 54661.38 88888.00 2015-06-25 21:18:20.250 176 12616.75 123.90 54661.43 88888.00 2015-06-25 21:18:20.375 176 12616.75 123.90 54661.45 88888.00 2015-06-25 21:18:20.500 176 12616.73 123.88 54661.45 88888.00 2015-06-25 21:18:20.625 176 12616.65 123.80 54661.43 88888.00 2015-06-25 21:18:20.750 176 12616.67 123.80 54661.45 88888.00 2015-06-25 21:18:20.875 176 12616.65 123.78 54661.43 88888.00 2015-06-25 21:18:21.000 176 12616.58 123.70 54661.40 88888.00 2015-06-25 21:18:21.125 176 12616.50 123.72 54661.43 88888.00 2015-06-25 21:18:21.250 176 12616.42 123.70 54661.45 88888.00 2015-06-25 21:18:21.375 176 12616.45 123.70 54661.45 88888.00 2015-06-25 21:18:21.500 176 12616.48 123.67 54661.45 88888.00 2015-06-25 21:18:21.625 176 12616.45 123.65 54661.45 88888.00 2015-06-25 21:18:21.750 176 12616.40 123.65 54661.45 88888.00 2015-06-25 21:18:21.875 176 12616.40 123.72 54661.50 88888.00 2015-06-25 21:18:22.000 176 12616.40 123.75 54661.53 88888.00 2015-06-25 21:18:22.125 176 12616.33 123.67 54661.50 88888.00 2015-06-25 21:18:22.250 176 12616.23 123.55 54661.53 88888.00 2015-06-25 21:18:22.375 176 12616.27 123.58 54661.53 88888.00 2015-06-25 21:18:22.500 176 12616.30 123.60 54661.53 88888.00 2015-06-25 21:18:22.625 176 12616.20 123.55 54661.50 88888.00 2015-06-25 21:18:22.750 176 12616.12 123.55 54661.55 88888.00 2015-06-25 21:18:22.875 176 12616.15 123.53 54661.55 88888.00 2015-06-25 21:18:23.000 176 12616.17 123.50 54661.55 88888.00 2015-06-25 21:18:23.125 176 12616.12 123.45 54661.57 88888.00 2015-06-25 21:18:23.250 176 12616.05 123.45 54661.55 88888.00 2015-06-25 21:18:23.375 176 12616.08 123.45 54661.57 88888.00 2015-06-25 21:18:23.500 176 12616.08 123.42 54661.57 88888.00 2015-06-25 21:18:23.625 176 12616.02 123.42 54661.57 88888.00 2015-06-25 21:18:23.750 176 12616.00 123.40 54661.57 88888.00 2015-06-25 21:18:23.875 176 12616.02 123.40 54661.57 88888.00 2015-06-25 21:18:24.000 176 12615.95 123.33 54661.55 88888.00 2015-06-25 21:18:24.125 176 12615.90 123.33 54661.55 88888.00 2015-06-25 21:18:24.250 176 12615.90 123.30 54661.60 88888.00 2015-06-25 21:18:24.375 176 12615.95 123.33 54661.62 88888.00 2015-06-25 21:18:24.500 176 12615.85 123.28 54661.60 88888.00 2015-06-25 21:18:24.625 176 12615.80 123.25 54661.62 88888.00 2015-06-25 21:18:24.750 176 12615.80 123.25 54661.60 88888.00 2015-06-25 21:18:24.875 176 12615.83 123.22 54661.62 88888.00 2015-06-25 21:18:25.000 176 12615.83 123.22 54661.62 88888.00 2015-06-25 21:18:25.125 176 12615.77 123.22 54661.65 88888.00 2015-06-25 21:18:25.250 176 12615.67 123.20 54661.62 88888.00 2015-06-25 21:18:25.375 176 12615.65 123.17 54661.62 88888.00 2015-06-25 21:18:25.500 176 12615.60 123.17 54661.65 88888.00 2015-06-25 21:18:25.625 176 12615.58 123.12 54661.62 88888.00 2015-06-25 21:18:25.750 176 12615.55 123.10 54661.62 88888.00 2015-06-25 21:18:25.875 176 12615.55 123.10 54661.65 88888.00 2015-06-25 21:18:26.000 176 12615.58 123.08 54661.65 88888.00 2015-06-25 21:18:26.125 176 12615.62 123.08 54661.68 88888.00 2015-06-25 21:18:26.250 176 12615.52 123.05 54661.68 88888.00 2015-06-25 21:18:26.375 176 12615.42 123.08 54661.68 88888.00 2015-06-25 21:18:26.500 176 12615.40 123.05 54661.68 88888.00 2015-06-25 21:18:26.625 176 12615.40 123.03 54661.68 88888.00 2015-06-25 21:18:26.750 176 12615.48 123.03 54661.70 88888.00 2015-06-25 21:18:26.875 176 12615.48 122.97 54661.68 88888.00 2015-06-25 21:18:27.000 176 12615.42 122.95 54661.68 88888.00 2015-06-25 21:18:27.125 176 12615.38 122.95 54661.70 88888.00 2015-06-25 21:18:27.250 176 12615.38 122.92 54661.75 88888.00 2015-06-25 21:18:27.375 176 12615.40 122.92 54661.72 88888.00 2015-06-25 21:18:27.500 176 12615.33 122.88 54661.70 88888.00 2015-06-25 21:18:27.625 176 12615.33 122.85 54661.70 88888.00 2015-06-25 21:18:27.750 176 12615.35 122.88 54661.72 88888.00 2015-06-25 21:18:27.875 176 12615.33 122.85 54661.72 88888.00 2015-06-25 21:18:28.000 176 12615.23 122.80 54661.72 88888.00 2015-06-25 21:18:28.125 176 12615.15 122.80 54661.72 88888.00 2015-06-25 21:18:28.250 176 12615.17 122.80 54661.72 88888.00 2015-06-25 21:18:28.375 176 12615.20 122.78 54661.70 88888.00 2015-06-25 21:18:28.500 176 12615.20 122.75 54661.70 88888.00 2015-06-25 21:18:28.625 176 12615.15 122.70 54661.70 88888.00 2015-06-25 21:18:28.750 176 12615.12 122.67 54661.70 88888.00 2015-06-25 21:18:28.875 176 12615.12 122.70 54661.72 88888.00 2015-06-25 21:18:29.000 176 12615.12 122.70 54661.72 88888.00 2015-06-25 21:18:29.125 176 12615.15 122.67 54661.75 88888.00 2015-06-25 21:18:29.250 176 12615.12 122.65 54661.72 88888.00 2015-06-25 21:18:29.375 176 12615.17 122.65 54661.75 88888.00 2015-06-25 21:18:29.500 176 12615.15 122.62 54661.72 88888.00 2015-06-25 21:18:29.625 176 12615.23 122.67 54661.80 88888.00 2015-06-25 21:18:29.750 176 12615.17 122.65 54661.75 88888.00 2015-06-25 21:18:29.875 176 12615.12 122.65 54661.75 88888.00 2015-06-25 21:18:30.000 176 12615.17 122.60 54661.75 88888.00 2015-06-25 21:18:30.125 176 12615.15 122.58 54661.75 88888.00 2015-06-25 21:18:30.250 176 12615.08 122.60 54661.75 88888.00 2015-06-25 21:18:30.375 176 12615.10 122.58 54661.78 88888.00 2015-06-25 21:18:30.500 176 12615.12 122.55 54661.75 88888.00 2015-06-25 21:18:30.625 176 12615.10 122.55 54661.75 88888.00 2015-06-25 21:18:30.750 176 12615.08 122.58 54661.78 88888.00 2015-06-25 21:18:30.875 176 12615.02 122.53 54661.75 88888.00 2015-06-25 21:18:31.000 176 12615.02 122.50 54661.72 88888.00 2015-06-25 21:18:31.125 176 12615.05 122.50 54661.72 88888.00 2015-06-25 21:18:31.250 176 12615.02 122.47 54661.75 88888.00 2015-06-25 21:18:31.375 176 12615.02 122.47 54661.75 88888.00 2015-06-25 21:18:31.500 176 12614.98 122.45 54661.75 88888.00 2015-06-25 21:18:31.625 176 12614.95 122.47 54661.75 88888.00 2015-06-25 21:18:31.750 176 12614.90 122.42 54661.75 88888.00 2015-06-25 21:18:31.875 176 12614.92 122.40 54661.72 88888.00 2015-06-25 21:18:32.000 176 12614.92 122.38 54661.72 88888.00 2015-06-25 21:18:32.125 176 12614.92 122.38 54661.75 88888.00 2015-06-25 21:18:32.250 176 12614.90 122.38 54661.75 88888.00 2015-06-25 21:18:32.375 176 12614.98 122.38 54661.75 88888.00 2015-06-25 21:18:32.500 176 12614.95 122.38 54661.75 88888.00 2015-06-25 21:18:32.625 176 12614.88 122.33 54661.75 88888.00 2015-06-25 21:18:32.750 176 12614.83 122.35 54661.78 88888.00 2015-06-25 21:18:32.875 176 12614.80 122.35 54661.78 88888.00 2015-06-25 21:18:33.000 176 12614.85 122.33 54661.78 88888.00 2015-06-25 21:18:33.125 176 12614.88 122.33 54661.75 88888.00 2015-06-25 21:18:33.250 176 12614.80 122.30 54661.78 88888.00 2015-06-25 21:18:33.375 176 12614.85 122.33 54661.78 88888.00 2015-06-25 21:18:33.500 176 12614.83 122.30 54661.75 88888.00 2015-06-25 21:18:33.625 176 12614.80 122.30 54661.72 88888.00 2015-06-25 21:18:33.750 176 12614.77 122.28 54661.75 88888.00 2015-06-25 21:18:33.875 176 12614.75 122.25 54661.72 88888.00 2015-06-25 21:18:34.000 176 12614.75 122.22 54661.72 88888.00 2015-06-25 21:18:34.125 176 12614.73 122.20 54661.72 88888.00 2015-06-25 21:18:34.250 176 12614.70 122.17 54661.72 88888.00 2015-06-25 21:18:34.375 176 12614.65 122.20 54661.70 88888.00 2015-06-25 21:18:34.500 176 12614.60 122.20 54661.72 88888.00 2015-06-25 21:18:34.625 176 12614.62 122.20 54661.72 88888.00 2015-06-25 21:18:34.750 176 12614.67 122.22 54661.72 88888.00 2015-06-25 21:18:34.875 176 12614.70 122.20 54661.72 88888.00 2015-06-25 21:18:35.000 176 12614.67 122.17 54661.70 88888.00 2015-06-25 21:18:35.125 176 12614.70 122.17 54661.70 88888.00 2015-06-25 21:18:35.250 176 12614.67 122.15 54661.75 88888.00 2015-06-25 21:18:35.375 176 12614.73 122.17 54661.72 88888.00 2015-06-25 21:18:35.500 176 12614.73 122.15 54661.70 88888.00 2015-06-25 21:18:35.625 176 12614.62 122.12 54661.70 88888.00 2015-06-25 21:18:35.750 176 12614.62 122.15 54661.75 88888.00 2015-06-25 21:18:35.875 176 12614.58 122.08 54661.72 88888.00 2015-06-25 21:18:36.000 176 12614.55 122.10 54661.70 88888.00 2015-06-25 21:18:36.125 176 12614.58 122.12 54661.70 88888.00 2015-06-25 21:18:36.250 176 12614.52 122.10 54661.72 88888.00 2015-06-25 21:18:36.375 176 12614.55 122.10 54661.72 88888.00 2015-06-25 21:18:36.500 176 12614.58 122.10 54661.70 88888.00 2015-06-25 21:18:36.625 176 12614.60 122.15 54661.70 88888.00 2015-06-25 21:18:36.750 176 12614.58 122.10 54661.68 88888.00 2015-06-25 21:18:36.875 176 12614.55 122.05 54661.62 88888.00 2015-06-25 21:18:37.000 176 12614.58 122.08 54661.62 88888.00 2015-06-25 21:18:37.125 176 12614.58 122.10 54661.70 88888.00 2015-06-25 21:18:37.250 176 12614.55 122.10 54661.72 88888.00 2015-06-25 21:18:37.375 176 12614.58 122.10 54661.72 88888.00 2015-06-25 21:18:37.500 176 12614.60 122.10 54661.68 88888.00 2015-06-25 21:18:37.625 176 12614.58 122.15 54661.68 88888.00 2015-06-25 21:18:37.750 176 12614.58 122.15 54661.65 88888.00 2015-06-25 21:18:37.875 176 12614.62 122.10 54661.68 88888.00 2015-06-25 21:18:38.000 176 12614.62 122.10 54661.68 88888.00 2015-06-25 21:18:38.125 176 12614.65 122.10 54661.68 88888.00 2015-06-25 21:18:38.250 176 12614.62 122.10 54661.65 88888.00 2015-06-25 21:18:38.375 176 12614.60 122.10 54661.62 88888.00 2015-06-25 21:18:38.500 176 12614.58 122.08 54661.60 88888.00 2015-06-25 21:18:38.625 176 12614.62 122.08 54661.60 88888.00 2015-06-25 21:18:38.750 176 12614.70 122.10 54661.62 88888.00 2015-06-25 21:18:38.875 176 12614.70 122.08 54661.60 88888.00 2015-06-25 21:18:39.000 176 12614.65 122.08 54661.57 88888.00 2015-06-25 21:18:39.125 176 12614.60 122.05 54661.57 88888.00 2015-06-25 21:18:39.250 176 12614.65 122.05 54661.57 88888.00 2015-06-25 21:18:39.375 176 12614.70 122.10 54661.57 88888.00 2015-06-25 21:18:39.500 176 12614.67 122.15 54661.60 88888.00 2015-06-25 21:18:39.625 176 12614.62 122.12 54661.60 88888.00 2015-06-25 21:18:39.750 176 12614.62 122.08 54661.57 88888.00 2015-06-25 21:18:39.875 176 12614.62 122.08 54661.57 88888.00 2015-06-25 21:18:40.000 176 12614.60 122.08 54661.55 88888.00 2015-06-25 21:18:40.125 176 12614.62 122.08 54661.57 88888.00 2015-06-25 21:18:40.250 176 12614.67 122.05 54661.55 88888.00 2015-06-25 21:18:40.375 176 12614.70 122.05 54661.55 88888.00 2015-06-25 21:18:40.500 176 12614.62 122.08 54661.55 88888.00 2015-06-25 21:18:40.625 176 12614.65 122.08 54661.55 88888.00 2015-06-25 21:18:40.750 176 12614.75 122.08 54661.53 88888.00 2015-06-25 21:18:40.875 176 12614.73 122.10 54661.50 88888.00 2015-06-25 21:18:41.000 176 12614.70 122.10 54661.53 88888.00 2015-06-25 21:18:41.125 176 12614.70 122.08 54661.50 88888.00 2015-06-25 21:18:41.250 176 12614.70 122.05 54661.50 88888.00 2015-06-25 21:18:41.375 176 12614.73 122.08 54661.47 88888.00 2015-06-25 21:18:41.500 176 12614.75 122.10 54661.50 88888.00 2015-06-25 21:18:41.625 176 12614.80 122.10 54661.47 88888.00 2015-06-25 21:18:41.750 176 12614.83 122.08 54661.45 88888.00 2015-06-25 21:18:41.875 176 12614.85 122.10 54661.45 88888.00 2015-06-25 21:18:42.000 176 12614.88 122.12 54661.45 88888.00 2015-06-25 21:18:42.125 176 12614.85 122.10 54661.45 88888.00 2015-06-25 21:18:42.250 176 12614.85 122.08 54661.45 88888.00 2015-06-25 21:18:42.375 176 12614.92 122.10 54661.43 88888.00 2015-06-25 21:18:42.500 176 12614.95 122.10 54661.45 88888.00 2015-06-25 21:18:42.625 176 12614.92 122.10 54661.43 88888.00 2015-06-25 21:18:42.750 176 12614.98 122.12 54661.40 88888.00 2015-06-25 21:18:42.875 176 12615.00 122.12 54661.43 88888.00 2015-06-25 21:18:43.000 176 12614.98 122.12 54661.38 88888.00 2015-06-25 21:18:43.125 176 12615.00 122.12 54661.38 88888.00 2015-06-25 21:18:43.250 176 12614.95 122.12 54661.35 88888.00 2015-06-25 21:18:43.375 176 12615.00 122.15 54661.32 88888.00 2015-06-25 21:18:43.500 176 12615.08 122.17 54661.28 88888.00 2015-06-25 21:18:43.625 176 12615.10 122.12 54661.30 88888.00 2015-06-25 21:18:43.750 176 12615.08 122.17 54661.32 88888.00 2015-06-25 21:18:43.875 176 12615.05 122.20 54661.32 88888.00 2015-06-25 21:18:44.000 176 12615.08 122.17 54661.25 88888.00 2015-06-25 21:18:44.125 176 12615.17 122.20 54661.28 88888.00 2015-06-25 21:18:44.250 176 12615.15 122.17 54661.25 88888.00 2015-06-25 21:18:44.375 176 12615.12 122.22 54661.25 88888.00 2015-06-25 21:18:44.500 176 12615.10 122.20 54661.22 88888.00 2015-06-25 21:18:44.625 176 12615.20 122.17 54661.22 88888.00 2015-06-25 21:18:44.750 176 12615.17 122.20 54661.28 88888.00 2015-06-25 21:18:44.875 176 12615.08 122.15 54661.22 88888.00 2015-06-25 21:18:45.000 176 12615.10 122.12 54661.22 88888.00 2015-06-25 21:18:45.125 176 12615.10 122.15 54661.22 88888.00 2015-06-25 21:18:45.250 176 12615.12 122.20 54661.22 88888.00 2015-06-25 21:18:45.375 176 12615.17 122.25 54661.22 88888.00 2015-06-25 21:18:45.500 176 12615.20 122.20 54661.18 88888.00 2015-06-25 21:18:45.625 176 12615.20 122.17 54661.18 88888.00 2015-06-25 21:18:45.750 176 12615.20 122.20 54661.18 88888.00 2015-06-25 21:18:45.875 176 12615.17 122.22 54661.18 88888.00 2015-06-25 21:18:46.000 176 12615.20 122.22 54661.12 88888.00 2015-06-25 21:18:46.125 176 12615.15 122.25 54661.12 88888.00 2015-06-25 21:18:46.250 176 12615.10 122.20 54661.10 88888.00 2015-06-25 21:18:46.375 176 12615.20 122.22 54661.10 88888.00 2015-06-25 21:18:46.500 176 12615.25 122.22 54661.07 88888.00 2015-06-25 21:18:46.625 176 12615.25 122.22 54661.10 88888.00 2015-06-25 21:18:46.750 176 12615.33 122.22 54661.05 88888.00 2015-06-25 21:18:46.875 176 12615.33 122.22 54661.07 88888.00 2015-06-25 21:18:47.000 176 12615.35 122.25 54661.07 88888.00 2015-06-25 21:18:47.125 176 12615.33 122.25 54661.05 88888.00 2015-06-25 21:18:47.250 176 12615.27 122.25 54661.00 88888.00 2015-06-25 21:18:47.375 176 12615.33 122.28 54661.03 88888.00 2015-06-25 21:18:47.500 176 12615.30 122.25 54660.97 88888.00 2015-06-25 21:18:47.625 176 12615.27 122.28 54660.97 88888.00 2015-06-25 21:18:47.750 176 12615.35 122.30 54661.00 88888.00 2015-06-25 21:18:47.875 176 12615.40 122.33 54660.97 88888.00 2015-06-25 21:18:48.000 176 12615.40 122.30 54660.95 88888.00 2015-06-25 21:18:48.125 176 12615.40 122.28 54660.90 88888.00 2015-06-25 21:18:48.250 176 12615.35 122.30 54660.90 88888.00 2015-06-25 21:18:48.375 176 12615.42 122.30 54660.88 88888.00 2015-06-25 21:18:48.500 176 12615.42 122.30 54660.88 88888.00 2015-06-25 21:18:48.625 176 12615.42 122.30 54660.90 88888.00 2015-06-25 21:18:48.750 176 12615.45 122.33 54660.88 88888.00 2015-06-25 21:18:48.875 176 12615.45 122.35 54660.88 88888.00 2015-06-25 21:18:49.000 176 12615.42 122.35 54660.85 88888.00 2015-06-25 21:18:49.125 176 12615.42 122.33 54660.85 88888.00 2015-06-25 21:18:49.250 176 12615.50 122.30 54660.82 88888.00 2015-06-25 21:18:49.375 176 12615.50 122.35 54660.82 88888.00 2015-06-25 21:18:49.500 176 12615.48 122.35 54660.80 88888.00 2015-06-25 21:18:49.625 176 12615.48 122.33 54660.80 88888.00 2015-06-25 21:18:49.750 176 12615.50 122.33 54660.80 88888.00 2015-06-25 21:18:49.875 176 12615.55 122.33 54660.80 88888.00 2015-06-25 21:18:50.000 176 12615.52 122.33 54660.75 88888.00 2015-06-25 21:18:50.125 176 12615.55 122.35 54660.80 88888.00 2015-06-25 21:18:50.250 176 12615.52 122.33 54660.78 88888.00 2015-06-25 21:18:50.375 176 12615.55 122.33 54660.78 88888.00 2015-06-25 21:18:50.500 176 12615.58 122.35 54660.75 88888.00 2015-06-25 21:18:50.625 176 12615.50 122.35 54660.75 88888.00 2015-06-25 21:18:50.750 176 12615.48 122.35 54660.72 88888.00 2015-06-25 21:18:50.875 176 12615.52 122.35 54660.72 88888.00 2015-06-25 21:18:51.000 176 12615.50 122.38 54660.70 88888.00 2015-06-25 21:18:51.125 176 12615.48 122.35 54660.70 88888.00 2015-06-25 21:18:51.250 176 12615.52 122.35 54660.70 88888.00 2015-06-25 21:18:51.375 176 12615.58 122.35 54660.70 88888.00 2015-06-25 21:18:51.500 176 12615.55 122.33 54660.70 88888.00 2015-06-25 21:18:51.625 176 12615.52 122.33 54660.72 88888.00 2015-06-25 21:18:51.750 176 12615.52 122.38 54660.70 88888.00 2015-06-25 21:18:51.875 176 12615.52 122.38 54660.68 88888.00 2015-06-25 21:18:52.000 176 12615.62 122.38 54660.70 88888.00 2015-06-25 21:18:52.125 176 12615.58 122.38 54660.70 88888.00 2015-06-25 21:18:52.250 176 12615.55 122.40 54660.70 88888.00 2015-06-25 21:18:52.375 176 12615.65 122.42 54660.68 88888.00 2015-06-25 21:18:52.500 176 12615.60 122.42 54660.60 88888.00 2015-06-25 21:18:52.625 176 12615.65 122.40 54660.60 88888.00 2015-06-25 21:18:52.750 176 12615.65 122.40 54660.57 88888.00 2015-06-25 21:18:52.875 176 12615.67 122.40 54660.57 88888.00 2015-06-25 21:18:53.000 176 12615.70 122.42 54660.55 88888.00 2015-06-25 21:18:53.125 176 12615.60 122.38 54660.57 88888.00 2015-06-25 21:18:53.250 176 12615.62 122.42 54660.55 88888.00 2015-06-25 21:18:53.375 176 12615.70 122.42 54660.55 88888.00 2015-06-25 21:18:53.500 176 12615.67 122.40 54660.53 88888.00 2015-06-25 21:18:53.625 176 12615.65 122.38 54660.53 88888.00 2015-06-25 21:18:53.750 176 12615.65 122.40 54660.53 88888.00 2015-06-25 21:18:53.875 176 12615.62 122.40 54660.53 88888.00 2015-06-25 21:18:54.000 176 12615.60 122.42 54660.50 88888.00 2015-06-25 21:18:54.125 176 12615.62 122.42 54660.50 88888.00 2015-06-25 21:18:54.250 176 12615.65 122.42 54660.50 88888.00 2015-06-25 21:18:54.375 176 12615.67 122.45 54660.50 88888.00 2015-06-25 21:18:54.500 176 12615.67 122.40 54660.45 88888.00 2015-06-25 21:18:54.625 176 12615.65 122.40 54660.43 88888.00 2015-06-25 21:18:54.750 176 12615.67 122.42 54660.43 88888.00 2015-06-25 21:18:54.875 176 12615.73 122.45 54660.45 88888.00 2015-06-25 21:18:55.000 176 12615.75 122.45 54660.43 88888.00 2015-06-25 21:18:55.125 176 12615.73 122.45 54660.40 88888.00 2015-06-25 21:18:55.250 176 12615.70 122.45 54660.43 88888.00 2015-06-25 21:18:55.375 176 12615.67 122.47 54660.38 88888.00 2015-06-25 21:18:55.500 176 12615.60 122.45 54660.40 88888.00 2015-06-25 21:18:55.625 176 12615.62 122.42 54660.35 88888.00 2015-06-25 21:18:55.750 176 12615.62 122.45 54660.35 88888.00 2015-06-25 21:18:55.875 176 12615.70 122.47 54660.35 88888.00 2015-06-25 21:18:56.000 176 12615.67 122.45 54660.32 88888.00 2015-06-25 21:18:56.125 176 12615.62 122.47 54660.32 88888.00 2015-06-25 21:18:56.250 176 12615.60 122.47 54660.35 88888.00 2015-06-25 21:18:56.375 176 12615.58 122.50 54660.32 88888.00 2015-06-25 21:18:56.500 176 12615.55 122.47 54660.30 88888.00 2015-06-25 21:18:56.625 176 12615.62 122.42 54660.28 88888.00 2015-06-25 21:18:56.750 176 12615.65 122.40 54660.28 88888.00 2015-06-25 21:18:56.875 176 12615.67 122.45 54660.28 88888.00 2015-06-25 21:18:57.000 176 12615.65 122.47 54660.25 88888.00 2015-06-25 21:18:57.125 176 12615.62 122.47 54660.25 88888.00 2015-06-25 21:18:57.250 176 12615.60 122.47 54660.25 88888.00 2015-06-25 21:18:57.375 176 12615.67 122.45 54660.22 88888.00 2015-06-25 21:18:57.500 176 12615.67 122.45 54660.20 88888.00 2015-06-25 21:18:57.625 176 12615.62 122.42 54660.18 88888.00 2015-06-25 21:18:57.750 176 12615.62 122.47 54660.18 88888.00 2015-06-25 21:18:57.875 176 12615.73 122.47 54660.20 88888.00 2015-06-25 21:18:58.000 176 12615.75 122.50 54660.20 88888.00 2015-06-25 21:18:58.125 176 12615.67 122.47 54660.22 88888.00 2015-06-25 21:18:58.250 176 12615.58 122.45 54660.18 88888.00 2015-06-25 21:18:58.375 176 12615.60 122.45 54660.12 88888.00 2015-06-25 21:18:58.500 176 12615.60 122.42 54660.10 88888.00 2015-06-25 21:18:58.625 176 12615.58 122.40 54660.10 88888.00 2015-06-25 21:18:58.750 176 12615.58 122.40 54660.10 88888.00 2015-06-25 21:18:58.875 176 12615.58 122.42 54660.12 88888.00 2015-06-25 21:18:59.000 176 12615.65 122.42 54660.12 88888.00 2015-06-25 21:18:59.125 176 12615.60 122.40 54660.12 88888.00 2015-06-25 21:18:59.250 176 12615.58 122.38 54660.10 88888.00 2015-06-25 21:18:59.375 176 12615.55 122.38 54660.10 88888.00 2015-06-25 21:18:59.500 176 12615.50 122.40 54660.07 88888.00 2015-06-25 21:18:59.625 176 12615.48 122.38 54660.07 88888.00 2015-06-25 21:18:59.750 176 12615.38 122.38 54660.07 88888.00 2015-06-25 21:18:59.875 176 12615.38 122.38 54660.05 88888.00 2015-06-25 21:19:00.000 176 12615.45 122.35 54660.05 88888.00 2015-06-25 21:19:00.125 176 12615.48 122.38 54660.05 88888.00 2015-06-25 21:19:00.250 176 12615.48 122.38 54660.03 88888.00 2015-06-25 21:19:00.375 176 12615.50 122.40 54660.03 88888.00 2015-06-25 21:19:00.500 176 12615.58 122.42 54660.03 88888.00 2015-06-25 21:19:00.625 176 12615.60 122.40 54660.03 88888.00 2015-06-25 21:19:00.750 176 12615.50 122.35 54659.97 88888.00 2015-06-25 21:19:00.875 176 12615.42 122.35 54659.97 88888.00 2015-06-25 21:19:01.000 176 12615.42 122.35 54659.95 88888.00 2015-06-25 21:19:01.125 176 12615.40 122.35 54659.97 88888.00 2015-06-25 21:19:01.250 176 12615.42 122.33 54659.97 88888.00 2015-06-25 21:19:01.375 176 12615.52 122.33 54660.00 88888.00 2015-06-25 21:19:01.500 176 12615.48 122.33 54659.97 88888.00 2015-06-25 21:19:01.625 176 12615.48 122.33 54659.97 88888.00 2015-06-25 21:19:01.750 176 12615.48 122.33 54659.95 88888.00 2015-06-25 21:19:01.875 176 12615.50 122.35 54659.97 88888.00 2015-06-25 21:19:02.000 176 12615.50 122.35 54659.97 88888.00 2015-06-25 21:19:02.125 176 12615.48 122.35 54659.97 88888.00 2015-06-25 21:19:02.250 176 12615.35 122.35 54659.97 88888.00 2015-06-25 21:19:02.375 176 12615.38 122.33 54659.97 88888.00 2015-06-25 21:19:02.500 176 12615.40 122.30 54659.95 88888.00 2015-06-25 21:19:02.625 176 12615.45 122.33 54659.95 88888.00 2015-06-25 21:19:02.750 176 12615.45 122.35 54659.95 88888.00 2015-06-25 21:19:02.875 176 12615.38 122.30 54659.93 88888.00 2015-06-25 21:19:03.000 176 12615.35 122.28 54659.90 88888.00 2015-06-25 21:19:03.125 176 12615.35 122.30 54659.90 88888.00 2015-06-25 21:19:03.250 176 12615.35 122.30 54659.90 88888.00 2015-06-25 21:19:03.375 176 12615.40 122.30 54659.85 88888.00 2015-06-25 21:19:03.500 176 12615.42 122.30 54659.82 88888.00 2015-06-25 21:19:03.625 176 12615.42 122.30 54659.82 88888.00 2015-06-25 21:19:03.750 176 12615.45 122.33 54659.85 88888.00 2015-06-25 21:19:03.875 176 12615.40 122.33 54659.82 88888.00 2015-06-25 21:19:04.000 176 12615.38 122.30 54659.80 88888.00 2015-06-25 21:19:04.125 176 12615.38 122.30 54659.78 88888.00 2015-06-25 21:19:04.250 176 12615.40 122.28 54659.75 88888.00 2015-06-25 21:19:04.375 176 12615.40 122.30 54659.72 88888.00 2015-06-25 21:19:04.500 176 12615.38 122.33 54659.75 88888.00 2015-06-25 21:19:04.625 176 12615.40 122.33 54659.78 88888.00 2015-06-25 21:19:04.750 176 12615.42 122.33 54659.78 88888.00 2015-06-25 21:19:04.875 176 12615.40 122.33 54659.75 88888.00 2015-06-25 21:19:05.000 176 12615.38 122.30 54659.70 88888.00 2015-06-25 21:19:05.125 176 12615.38 122.33 54659.72 88888.00 2015-06-25 21:19:05.250 176 12615.40 122.28 54659.70 88888.00 2015-06-25 21:19:05.375 176 12615.45 122.33 54659.70 88888.00 2015-06-25 21:19:05.500 176 12615.42 122.33 54659.68 88888.00 2015-06-25 21:19:05.625 176 12615.42 122.35 54659.70 88888.00 2015-06-25 21:19:05.750 176 12615.42 122.35 54659.72 88888.00 2015-06-25 21:19:05.875 176 12615.42 122.35 54659.70 88888.00 2015-06-25 21:19:06.000 176 12615.30 122.28 54659.60 88888.00 2015-06-25 21:19:06.125 176 12615.35 122.30 54659.60 88888.00 2015-06-25 21:19:06.250 176 12615.45 122.33 54659.60 88888.00 2015-06-25 21:19:06.375 176 12615.52 122.35 54659.62 88888.00 2015-06-25 21:19:06.500 176 12615.55 122.35 54659.60 88888.00 2015-06-25 21:19:06.625 176 12615.52 122.33 54659.60 88888.00 2015-06-25 21:19:06.750 176 12615.50 122.35 54659.55 88888.00 2015-06-25 21:19:06.875 176 12615.50 122.38 54659.55 88888.00 2015-06-25 21:19:07.000 176 12615.45 122.40 54659.50 88888.00 2015-06-25 21:19:07.125 176 12615.50 122.38 54659.50 88888.00 2015-06-25 21:19:07.250 176 12615.50 122.38 54659.53 88888.00 2015-06-25 21:19:07.375 176 12615.38 122.35 54659.50 88888.00 2015-06-25 21:19:07.500 176 12615.42 122.35 54659.50 88888.00 2015-06-25 21:19:07.625 176 12615.42 122.38 54659.50 88888.00 2015-06-25 21:19:07.750 176 12615.40 122.40 54659.50 88888.00 2015-06-25 21:19:07.875 176 12615.45 122.42 54659.50 88888.00 2015-06-25 21:19:08.000 176 12615.48 122.42 54659.45 88888.00 2015-06-25 21:19:08.125 176 12615.42 122.42 54659.45 88888.00 2015-06-25 21:19:08.250 176 12615.35 122.42 54659.40 88888.00 2015-06-25 21:19:08.375 176 12615.38 122.45 54659.40 88888.00 2015-06-25 21:19:08.500 176 12615.48 122.47 54659.38 88888.00 2015-06-25 21:19:08.625 176 12615.50 122.47 54659.38 88888.00 2015-06-25 21:19:08.750 176 12615.50 122.50 54659.40 88888.00 2015-06-25 21:19:08.875 176 12615.50 122.47 54659.38 88888.00 2015-06-25 21:19:09.000 176 12615.50 122.47 54659.35 88888.00 2015-06-25 21:19:09.125 176 12615.48 122.47 54659.35 88888.00 2015-06-25 21:19:09.250 176 12615.48 122.50 54659.32 88888.00 2015-06-25 21:19:09.375 176 12615.50 122.50 54659.32 88888.00 2015-06-25 21:19:09.500 176 12615.58 122.50 54659.32 88888.00 2015-06-25 21:19:09.625 176 12615.58 122.53 54659.30 88888.00 2015-06-25 21:19:09.750 176 12615.52 122.50 54659.30 88888.00 2015-06-25 21:19:09.875 176 12615.45 122.53 54659.28 88888.00 2015-06-25 21:19:10.000 176 12615.50 122.55 54659.30 88888.00 2015-06-25 21:19:10.125 176 12615.60 122.53 54659.30 88888.00 2015-06-25 21:19:10.250 176 12615.55 122.50 54659.28 88888.00 2015-06-25 21:19:10.375 176 12615.55 122.58 54659.28 88888.00 2015-06-25 21:19:10.500 176 12615.52 122.60 54659.25 88888.00 2015-06-25 21:19:10.625 176 12615.65 122.58 54659.22 88888.00 2015-06-25 21:19:10.750 176 12615.65 122.58 54659.22 88888.00 2015-06-25 21:19:10.875 176 12615.62 122.60 54659.25 88888.00 2015-06-25 21:19:11.000 176 12615.62 122.67 54659.22 88888.00 2015-06-25 21:19:11.125 176 12615.60 122.62 54659.18 88888.00 2015-06-25 21:19:11.250 176 12615.62 122.60 54659.20 88888.00 2015-06-25 21:19:11.375 176 12615.65 122.65 54659.20 88888.00 2015-06-25 21:19:11.500 176 12615.62 122.60 54659.18 88888.00 2015-06-25 21:19:11.625 176 12615.58 122.62 54659.15 88888.00 2015-06-25 21:19:11.750 176 12615.62 122.67 54659.15 88888.00 2015-06-25 21:19:11.875 176 12615.65 122.70 54659.15 88888.00 2015-06-25 21:19:12.000 176 12615.73 122.70 54659.15 88888.00 2015-06-25 21:19:12.125 176 12615.73 122.72 54659.12 88888.00 2015-06-25 21:19:12.250 176 12615.62 122.67 54659.10 88888.00 2015-06-25 21:19:12.375 176 12615.75 122.72 54659.10 88888.00 2015-06-25 21:19:12.500 176 12615.83 122.72 54659.07 88888.00 2015-06-25 21:19:12.625 176 12615.83 122.72 54659.05 88888.00 2015-06-25 21:19:12.750 176 12615.83 122.72 54659.03 88888.00 2015-06-25 21:19:12.875 176 12615.83 122.78 54659.03 88888.00 2015-06-25 21:19:13.000 176 12615.80 122.80 54659.03 88888.00 2015-06-25 21:19:13.125 176 12615.77 122.80 54659.03 88888.00 2015-06-25 21:19:13.250 176 12615.75 122.80 54659.00 88888.00 2015-06-25 21:19:13.375 176 12615.83 122.80 54659.00 88888.00 2015-06-25 21:19:13.500 176 12615.85 122.80 54658.97 88888.00 2015-06-25 21:19:13.625 176 12615.83 122.80 54658.95 88888.00 2015-06-25 21:19:13.750 176 12615.83 122.80 54658.93 88888.00 2015-06-25 21:19:13.875 176 12615.77 122.83 54658.93 88888.00 2015-06-25 21:19:14.000 176 12615.80 122.85 54658.95 88888.00 2015-06-25 21:19:14.125 176 12615.83 122.88 54658.93 88888.00 2015-06-25 21:19:14.250 176 12615.85 122.83 54658.88 88888.00 2015-06-25 21:19:14.375 176 12615.88 122.85 54658.88 88888.00 2015-06-25 21:19:14.500 176 12615.83 122.85 54658.88 88888.00 2015-06-25 21:19:14.625 176 12615.83 122.90 54658.88 88888.00 2015-06-25 21:19:14.750 176 12615.83 122.90 54658.88 88888.00 2015-06-25 21:19:14.875 176 12615.90 122.90 54658.88 88888.00 2015-06-25 21:19:15.000 176 12615.92 122.95 54658.82 88888.00 2015-06-25 21:19:15.125 176 12615.95 122.95 54658.80 88888.00 2015-06-25 21:19:15.250 176 12615.95 122.92 54658.82 88888.00 2015-06-25 21:19:15.375 176 12616.02 122.95 54658.78 88888.00 2015-06-25 21:19:15.500 176 12616.02 122.95 54658.75 88888.00 2015-06-25 21:19:15.625 176 12616.00 122.97 54658.72 88888.00 2015-06-25 21:19:15.750 176 12616.05 123.00 54658.75 88888.00 2015-06-25 21:19:15.875 176 12616.12 123.00 54658.70 88888.00 2015-06-25 21:19:16.000 176 12616.12 123.00 54658.68 88888.00 2015-06-25 21:19:16.125 176 12616.10 123.03 54658.68 88888.00 2015-06-25 21:19:16.250 176 12616.02 123.00 54658.68 88888.00 2015-06-25 21:19:16.375 176 12615.98 123.03 54658.68 88888.00 2015-06-25 21:19:16.500 176 12616.00 123.08 54658.65 88888.00 2015-06-25 21:19:16.625 176 12616.10 123.08 54658.65 88888.00 2015-06-25 21:19:16.750 176 12616.12 123.08 54658.62 88888.00 2015-06-25 21:19:16.875 176 12616.05 123.08 54658.60 88888.00 2015-06-25 21:19:17.000 176 12616.08 123.10 54658.57 88888.00 2015-06-25 21:19:17.125 176 12616.15 123.08 54658.60 88888.00 2015-06-25 21:19:17.250 176 12616.17 123.12 54658.57 88888.00 2015-06-25 21:19:17.375 176 12616.23 123.12 54658.55 88888.00 2015-06-25 21:19:17.500 176 12616.20 123.12 54658.55 88888.00 2015-06-25 21:19:17.625 176 12616.15 123.12 54658.53 88888.00 2015-06-25 21:19:17.750 176 12616.15 123.15 54658.53 88888.00 2015-06-25 21:19:17.875 176 12616.15 123.17 54658.55 88888.00 2015-06-25 21:19:18.000 176 12616.17 123.20 54658.53 88888.00 2015-06-25 21:19:18.125 176 12616.17 123.20 54658.53 88888.00 2015-06-25 21:19:18.250 176 12616.17 123.20 54658.55 88888.00 2015-06-25 21:19:18.375 176 12616.30 123.25 54658.55 88888.00 2015-06-25 21:19:18.500 176 12616.33 123.25 54658.50 88888.00 2015-06-25 21:19:18.625 176 12616.30 123.25 54658.47 88888.00 2015-06-25 21:19:18.750 176 12616.33 123.25 54658.47 88888.00 2015-06-25 21:19:18.875 176 12616.30 123.30 54658.45 88888.00 2015-06-25 21:19:19.000 176 12616.35 123.33 54658.45 88888.00 2015-06-25 21:19:19.125 176 12616.38 123.33 54658.45 88888.00 2015-06-25 21:19:19.250 176 12616.38 123.33 54658.43 88888.00 2015-06-25 21:19:19.375 176 12616.40 123.38 54658.40 88888.00 2015-06-25 21:19:19.500 176 12616.42 123.38 54658.40 88888.00 2015-06-25 21:19:19.625 176 12616.50 123.35 54658.38 88888.00 2015-06-25 21:19:19.750 176 12616.52 123.35 54658.38 88888.00 2015-06-25 21:19:19.875 176 12616.50 123.42 54658.38 88888.00 2015-06-25 21:19:20.000 176 12616.50 123.42 54658.35 88888.00 2015-06-25 21:19:20.125 176 12616.50 123.47 54658.32 88888.00 2015-06-25 21:19:20.250 176 12616.55 123.50 54658.32 88888.00 2015-06-25 21:19:20.375 176 12616.58 123.50 54658.30 88888.00 2015-06-25 21:19:20.500 176 12616.58 123.47 54658.30 88888.00 2015-06-25 21:19:20.625 176 12616.58 123.47 54658.25 88888.00 2015-06-25 21:19:20.750 176 12616.60 123.53 54658.28 88888.00 2015-06-25 21:19:20.875 176 12616.58 123.58 54658.25 88888.00 2015-06-25 21:19:21.000 176 12616.58 123.58 54658.22 88888.00 2015-06-25 21:19:21.125 176 12616.62 123.60 54658.22 88888.00 2015-06-25 21:19:21.250 176 12616.65 123.62 54658.25 88888.00 2015-06-25 21:19:21.375 176 12616.65 123.65 54658.25 88888.00 2015-06-25 21:19:21.500 176 12616.62 123.65 54658.22 88888.00 2015-06-25 21:19:21.625 176 12616.67 123.65 54658.20 88888.00 2015-06-25 21:19:21.750 176 12616.73 123.70 54658.20 88888.00 2015-06-25 21:19:21.875 176 12616.73 123.70 54658.22 88888.00 2015-06-25 21:19:22.000 176 12616.75 123.70 54658.20 88888.00 2015-06-25 21:19:22.125 176 12616.73 123.67 54658.18 88888.00 2015-06-25 21:19:22.250 176 12616.73 123.70 54658.15 88888.00 2015-06-25 21:19:22.375 176 12616.77 123.75 54658.15 88888.00 2015-06-25 21:19:22.500 176 12616.75 123.78 54658.12 88888.00 2015-06-25 21:19:22.625 176 12616.75 123.80 54658.12 88888.00 2015-06-25 21:19:22.750 176 12616.77 123.80 54658.10 88888.00 2015-06-25 21:19:22.875 176 12616.80 123.80 54658.10 88888.00 2015-06-25 21:19:23.000 176 12616.80 123.85 54658.05 88888.00 2015-06-25 21:19:23.125 176 12616.85 123.88 54658.07 88888.00 2015-06-25 21:19:23.250 176 12616.83 123.88 54658.05 88888.00 2015-06-25 21:19:23.375 176 12616.80 123.88 54658.05 88888.00 2015-06-25 21:19:23.500 176 12616.90 123.92 54658.03 88888.00 2015-06-25 21:19:23.625 176 12616.95 123.95 54658.05 88888.00 2015-06-25 21:19:23.750 176 12616.95 123.97 54658.05 88888.00 2015-06-25 21:19:23.875 176 12616.98 123.97 54658.03 88888.00 2015-06-25 21:19:24.000 176 12616.92 123.95 54657.95 88888.00 2015-06-25 21:19:24.125 176 12616.98 123.95 54657.97 88888.00 2015-06-25 21:19:24.250 176 12616.98 123.97 54657.95 88888.00 2015-06-25 21:19:24.375 176 12617.10 123.97 54657.95 88888.00 2015-06-25 21:19:24.500 176 12617.10 123.95 54657.93 88888.00 2015-06-25 21:19:24.625 176 12617.12 123.97 54657.93 88888.00 2015-06-25 21:19:24.750 176 12617.08 124.03 54657.93 88888.00 2015-06-25 21:19:24.875 176 12617.05 124.00 54657.90 88888.00 2015-06-25 21:19:25.000 176 12617.05 124.00 54657.90 88888.00 2015-06-25 21:19:25.125 176 12617.00 124.05 54657.88 88888.00 2015-06-25 21:19:25.250 176 12617.00 124.05 54657.85 88888.00 2015-06-25 21:19:25.375 176 12617.02 124.03 54657.85 88888.00 2015-06-25 21:19:25.500 176 12617.10 124.08 54657.88 88888.00 2015-06-25 21:19:25.625 176 12617.15 124.10 54657.88 88888.00 2015-06-25 21:19:25.750 176 12617.25 124.12 54657.85 88888.00 2015-06-25 21:19:25.875 176 12617.25 124.15 54657.85 88888.00 2015-06-25 21:19:26.000 176 12617.23 124.15 54657.80 88888.00 2015-06-25 21:19:26.125 176 12617.25 124.17 54657.82 88888.00 2015-06-25 21:19:26.250 176 12617.20 124.20 54657.80 88888.00 2015-06-25 21:19:26.375 176 12617.23 124.20 54657.80 88888.00 2015-06-25 21:19:26.500 176 12617.27 124.25 54657.78 88888.00 2015-06-25 21:19:26.625 176 12617.30 124.25 54657.78 88888.00 2015-06-25 21:19:26.750 176 12617.27 124.30 54657.78 88888.00 2015-06-25 21:19:26.875 176 12617.23 124.30 54657.80 88888.00 2015-06-25 21:19:27.000 176 12617.23 124.28 54657.75 88888.00 2015-06-25 21:19:27.125 176 12617.27 124.30 54657.78 88888.00 2015-06-25 21:19:27.250 176 12617.27 124.30 54657.72 88888.00 2015-06-25 21:19:27.375 176 12617.35 124.33 54657.72 88888.00 2015-06-25 21:19:27.500 176 12617.30 124.35 54657.72 88888.00 2015-06-25 21:19:27.625 176 12617.27 124.35 54657.70 88888.00 2015-06-25 21:19:27.750 176 12617.27 124.38 54657.70 88888.00 2015-06-25 21:19:27.875 176 12617.23 124.38 54657.68 88888.00 2015-06-25 21:19:28.000 176 12617.33 124.42 54657.65 88888.00 2015-06-25 21:19:28.125 176 12617.48 124.47 54657.70 88888.00 2015-06-25 21:19:28.250 176 12617.48 124.45 54657.70 88888.00 2015-06-25 21:19:28.375 176 12617.50 124.47 54657.68 88888.00 2015-06-25 21:19:28.500 176 12617.50 124.47 54657.65 88888.00 2015-06-25 21:19:28.625 176 12617.50 124.50 54657.65 88888.00 2015-06-25 21:19:28.750 176 12617.50 124.55 54657.65 88888.00 2015-06-25 21:19:28.875 176 12617.52 124.55 54657.65 88888.00 2015-06-25 21:19:29.000 176 12617.50 124.53 54657.62 88888.00 2015-06-25 21:19:29.125 176 12617.55 124.58 54657.65 88888.00 2015-06-25 21:19:29.250 176 12617.58 124.58 54657.62 88888.00 2015-06-25 21:19:29.375 176 12617.55 124.62 54657.60 88888.00 2015-06-25 21:19:29.500 176 12617.58 124.65 54657.62 88888.00 2015-06-25 21:19:29.625 176 12617.55 124.62 54657.60 88888.00 2015-06-25 21:19:29.750 176 12617.50 124.60 54657.55 88888.00 2015-06-25 21:19:29.875 176 12617.48 124.60 54657.55 88888.00 2015-06-25 21:19:30.000 176 12617.55 124.60 54657.53 88888.00 2015-06-25 21:19:30.125 176 12617.60 124.65 54657.55 88888.00 2015-06-25 21:19:30.250 176 12617.58 124.65 54657.57 88888.00 2015-06-25 21:19:30.375 176 12617.60 124.65 54657.55 88888.00 2015-06-25 21:19:30.500 176 12617.62 124.67 54657.55 88888.00 2015-06-25 21:19:30.625 176 12617.58 124.70 54657.55 88888.00 2015-06-25 21:19:30.750 176 12617.58 124.67 54657.53 88888.00 2015-06-25 21:19:30.875 176 12617.65 124.70 54657.55 88888.00 2015-06-25 21:19:31.000 176 12617.67 124.72 54657.53 88888.00 2015-06-25 21:19:31.125 176 12617.65 124.75 54657.53 88888.00 2015-06-25 21:19:31.250 176 12617.67 124.72 54657.53 88888.00 2015-06-25 21:19:31.375 176 12617.73 124.75 54657.50 88888.00 2015-06-25 21:19:31.500 176 12617.75 124.78 54657.50 88888.00 2015-06-25 21:19:31.625 176 12617.77 124.75 54657.47 88888.00 2015-06-25 21:19:31.750 176 12617.77 124.78 54657.47 88888.00 2015-06-25 21:19:31.875 176 12617.80 124.78 54657.45 88888.00 2015-06-25 21:19:32.000 176 12617.80 124.78 54657.43 88888.00 2015-06-25 21:19:32.125 176 12617.83 124.80 54657.45 88888.00 2015-06-25 21:19:32.250 176 12617.85 124.80 54657.47 88888.00 2015-06-25 21:19:32.375 176 12617.90 124.83 54657.43 88888.00 2015-06-25 21:19:32.500 176 12617.85 124.80 54657.43 88888.00 2015-06-25 21:19:32.625 176 12617.90 124.80 54657.40 88888.00 2015-06-25 21:19:32.750 176 12617.92 124.78 54657.43 88888.00 2015-06-25 21:19:32.875 176 12617.98 124.80 54657.45 88888.00 2015-06-25 21:19:33.000 176 12618.02 124.83 54657.43 88888.00 2015-06-25 21:19:33.125 176 12618.00 124.83 54657.43 88888.00 2015-06-25 21:19:33.250 176 12617.95 124.85 54657.40 88888.00 2015-06-25 21:19:33.375 176 12618.00 124.88 54657.40 88888.00 2015-06-25 21:19:33.500 176 12618.08 124.85 54657.38 88888.00 2015-06-25 21:19:33.625 176 12618.05 124.85 54657.38 88888.00 2015-06-25 21:19:33.750 176 12618.02 124.85 54657.35 88888.00 2015-06-25 21:19:33.875 176 12617.98 124.85 54657.38 88888.00 2015-06-25 21:19:34.000 176 12617.95 124.83 54657.38 88888.00 2015-06-25 21:19:34.125 176 12618.00 124.88 54657.38 88888.00 2015-06-25 21:19:34.250 176 12618.05 124.85 54657.35 88888.00 2015-06-25 21:19:34.375 176 12618.10 124.88 54657.38 88888.00 2015-06-25 21:19:34.500 176 12618.10 124.90 54657.32 88888.00 2015-06-25 21:19:34.625 176 12618.15 124.90 54657.32 88888.00 2015-06-25 21:19:34.750 176 12618.17 124.90 54657.32 88888.00 2015-06-25 21:19:34.875 176 12618.12 124.90 54657.32 88888.00 2015-06-25 21:19:35.000 176 12618.08 124.88 54657.32 88888.00 2015-06-25 21:19:35.125 176 12618.10 124.88 54657.32 88888.00 2015-06-25 21:19:35.250 176 12618.15 124.92 54657.32 88888.00 2015-06-25 21:19:35.375 176 12618.15 124.95 54657.35 88888.00 2015-06-25 21:19:35.500 176 12618.10 124.95 54657.32 88888.00 2015-06-25 21:19:35.625 176 12618.10 124.90 54657.28 88888.00 2015-06-25 21:19:35.750 176 12618.17 124.95 54657.30 88888.00 2015-06-25 21:19:35.875 176 12618.23 124.95 54657.32 88888.00 2015-06-25 21:19:36.000 176 12618.23 124.95 54657.28 88888.00 2015-06-25 21:19:36.125 176 12618.20 124.95 54657.30 88888.00 2015-06-25 21:19:36.250 176 12618.20 124.92 54657.30 88888.00 2015-06-25 21:19:36.375 176 12618.25 124.95 54657.30 88888.00 2015-06-25 21:19:36.500 176 12618.30 124.95 54657.28 88888.00 2015-06-25 21:19:36.625 176 12618.35 124.97 54657.25 88888.00 2015-06-25 21:19:36.750 176 12618.30 124.95 54657.28 88888.00 2015-06-25 21:19:36.875 176 12618.35 124.95 54657.28 88888.00 2015-06-25 21:19:37.000 176 12618.42 124.95 54657.28 88888.00 2015-06-25 21:19:37.125 176 12618.40 124.95 54657.30 88888.00 2015-06-25 21:19:37.250 176 12618.35 124.92 54657.30 88888.00 2015-06-25 21:19:37.375 176 12618.30 124.95 54657.28 88888.00 2015-06-25 21:19:37.500 176 12618.33 125.00 54657.30 88888.00 2015-06-25 21:19:37.625 176 12618.40 125.03 54657.28 88888.00 2015-06-25 21:19:37.750 176 12618.45 125.00 54657.28 88888.00 2015-06-25 21:19:37.875 176 12618.45 124.97 54657.25 88888.00 2015-06-25 21:19:38.000 176 12618.38 124.95 54657.20 88888.00 2015-06-25 21:19:38.125 176 12618.33 124.95 54657.20 88888.00 2015-06-25 21:19:38.250 176 12618.38 125.00 54657.25 88888.00 2015-06-25 21:19:38.375 176 12618.45 125.03 54657.25 88888.00 2015-06-25 21:19:38.500 176 12618.42 125.03 54657.25 88888.00 2015-06-25 21:19:38.625 176 12618.38 124.97 54657.28 88888.00 2015-06-25 21:19:38.750 176 12618.42 124.97 54657.22 88888.00 2015-06-25 21:19:38.875 176 12618.50 125.00 54657.25 88888.00 2015-06-25 21:19:39.000 176 12618.48 125.00 54657.22 88888.00 2015-06-25 21:19:39.125 176 12618.45 125.03 54657.22 88888.00 2015-06-25 21:19:39.250 176 12618.45 125.00 54657.22 88888.00 2015-06-25 21:19:39.375 176 12618.45 124.97 54657.25 88888.00 2015-06-25 21:19:39.500 176 12618.42 124.97 54657.28 88888.00 2015-06-25 21:19:39.625 176 12618.45 124.97 54657.28 88888.00 2015-06-25 21:19:39.750 176 12618.58 124.97 54657.25 88888.00 2015-06-25 21:19:39.875 176 12618.60 124.95 54657.22 88888.00 2015-06-25 21:19:40.000 176 12618.55 124.92 54657.20 88888.00 2015-06-25 21:19:40.125 176 12618.52 124.92 54657.20 88888.00 2015-06-25 21:19:40.250 176 12618.45 124.92 54657.20 88888.00 2015-06-25 21:19:40.375 176 12618.55 124.97 54657.22 88888.00 2015-06-25 21:19:40.500 176 12618.58 124.97 54657.25 88888.00 2015-06-25 21:19:40.625 176 12618.60 124.92 54657.20 88888.00 2015-06-25 21:19:40.750 176 12618.58 124.92 54657.22 88888.00 2015-06-25 21:19:40.875 176 12618.60 124.92 54657.25 88888.00 2015-06-25 21:19:41.000 176 12618.55 124.95 54657.20 88888.00 2015-06-25 21:19:41.125 176 12618.55 124.95 54657.20 88888.00 2015-06-25 21:19:41.250 176 12618.60 124.92 54657.22 88888.00 2015-06-25 21:19:41.375 176 12618.62 124.92 54657.20 88888.00 2015-06-25 21:19:41.500 176 12618.55 124.90 54657.20 88888.00 2015-06-25 21:19:41.625 176 12618.67 124.90 54657.20 88888.00 2015-06-25 21:19:41.750 176 12618.67 124.95 54657.20 88888.00 2015-06-25 21:19:41.875 176 12618.77 124.97 54657.20 88888.00 2015-06-25 21:19:42.000 176 12618.88 124.95 54657.15 88888.00 2015-06-25 21:19:42.125 176 12618.83 124.90 54657.15 88888.00 2015-06-25 21:19:42.250 176 12618.75 124.92 54657.18 88888.00 2015-06-25 21:19:42.375 176 12618.77 124.95 54657.20 88888.00 2015-06-25 21:19:42.500 176 12618.75 124.92 54657.20 88888.00 2015-06-25 21:19:42.625 176 12618.73 124.90 54657.20 88888.00 2015-06-25 21:19:42.750 176 12618.77 124.90 54657.20 88888.00 2015-06-25 21:19:42.875 176 12618.83 124.88 54657.18 88888.00 2015-06-25 21:19:43.000 176 12618.83 124.88 54657.18 88888.00 2015-06-25 21:19:43.125 176 12618.77 124.88 54657.18 88888.00 2015-06-25 21:19:43.250 176 12618.77 124.85 54657.18 88888.00 2015-06-25 21:19:43.375 176 12618.83 124.88 54657.18 88888.00 2015-06-25 21:19:43.500 176 12618.83 124.90 54657.18 88888.00 2015-06-25 21:19:43.625 176 12618.80 124.88 54657.18 88888.00 2015-06-25 21:19:43.750 176 12618.83 124.88 54657.18 88888.00 2015-06-25 21:19:43.875 176 12618.95 124.88 54657.18 88888.00 2015-06-25 21:19:44.000 176 12619.00 124.85 54657.15 88888.00 2015-06-25 21:19:44.125 176 12618.98 124.85 54657.18 88888.00 2015-06-25 21:19:44.250 176 12618.92 124.83 54657.20 88888.00 2015-06-25 21:19:44.375 176 12618.95 124.85 54657.18 88888.00 2015-06-25 21:19:44.500 176 12618.95 124.83 54657.15 88888.00 2015-06-25 21:19:44.625 176 12618.95 124.80 54657.18 88888.00 2015-06-25 21:19:44.750 176 12618.98 124.80 54657.18 88888.00 2015-06-25 21:19:44.875 176 12618.95 124.78 54657.18 88888.00 2015-06-25 21:19:45.000 176 12619.00 124.85 54657.20 88888.00 2015-06-25 21:19:45.125 176 12619.02 124.85 54657.22 88888.00 2015-06-25 21:19:45.250 176 12618.95 124.83 54657.25 88888.00 2015-06-25 21:19:45.375 176 12618.98 124.85 54657.25 88888.00 2015-06-25 21:19:45.500 176 12618.98 124.83 54657.25 88888.00 2015-06-25 21:19:45.625 176 12618.92 124.80 54657.22 88888.00 2015-06-25 21:19:45.750 176 12618.98 124.83 54657.20 88888.00 2015-06-25 21:19:45.875 176 12619.05 124.80 54657.22 88888.00 2015-06-25 21:19:46.000 176 12619.10 124.80 54657.15 88888.00 2015-06-25 21:19:46.125 176 12619.10 124.78 54657.18 88888.00 2015-06-25 21:19:46.250 176 12619.05 124.78 54657.20 88888.00 2015-06-25 21:19:46.375 176 12619.10 124.80 54657.25 88888.00 2015-06-25 21:19:46.500 176 12619.10 124.80 54657.28 88888.00 2015-06-25 21:19:46.625 176 12619.15 124.83 54657.28 88888.00 2015-06-25 21:19:46.750 176 12619.17 124.83 54657.28 88888.00 2015-06-25 21:19:46.875 176 12619.15 124.78 54657.28 88888.00 2015-06-25 21:19:47.000 176 12619.17 124.78 54657.28 88888.00 2015-06-25 21:19:47.125 176 12619.17 124.75 54657.28 88888.00 2015-06-25 21:19:47.250 176 12619.12 124.75 54657.25 88888.00 2015-06-25 21:19:47.375 176 12619.20 124.75 54657.25 88888.00 2015-06-25 21:19:47.500 176 12619.20 124.72 54657.25 88888.00 2015-06-25 21:19:47.625 176 12619.12 124.72 54657.25 88888.00 2015-06-25 21:19:47.750 176 12619.12 124.72 54657.25 88888.00 2015-06-25 21:19:47.875 176 12619.17 124.72 54657.28 88888.00 2015-06-25 21:19:48.000 176 12619.20 124.72 54657.25 88888.00 2015-06-25 21:19:48.125 176 12619.25 124.72 54657.25 88888.00 2015-06-25 21:19:48.250 176 12619.23 124.67 54657.28 88888.00 2015-06-25 21:19:48.375 176 12619.23 124.67 54657.28 88888.00 2015-06-25 21:19:48.500 176 12619.23 124.67 54657.25 88888.00 2015-06-25 21:19:48.625 176 12619.23 124.70 54657.28 88888.00 2015-06-25 21:19:48.750 176 12619.27 124.72 54657.28 88888.00 2015-06-25 21:19:48.875 176 12619.27 124.72 54657.30 88888.00 2015-06-25 21:19:49.000 176 12619.35 124.75 54657.32 88888.00 2015-06-25 21:19:49.125 176 12619.38 124.75 54657.35 88888.00 2015-06-25 21:19:49.250 176 12619.23 124.67 54657.32 88888.00 2015-06-25 21:19:49.375 176 12619.20 124.67 54657.30 88888.00 2015-06-25 21:19:49.500 176 12619.25 124.70 54657.32 88888.00 2015-06-25 21:19:49.625 176 12619.33 124.70 54657.30 88888.00 2015-06-25 21:19:49.750 176 12619.33 124.70 54657.30 88888.00 2015-06-25 21:19:49.875 176 12619.27 124.70 54657.30 88888.00 2015-06-25 21:19:50.000 176 12619.33 124.70 54657.28 88888.00 2015-06-25 21:19:50.125 176 12619.38 124.67 54657.28 88888.00 2015-06-25 21:19:50.250 176 12619.35 124.65 54657.25 88888.00 2015-06-25 21:19:50.375 176 12619.40 124.65 54657.30 88888.00 2015-06-25 21:19:50.500 176 12619.40 124.67 54657.30 88888.00 2015-06-25 21:19:50.625 176 12619.33 124.70 54657.28 88888.00 2015-06-25 21:19:50.750 176 12619.30 124.67 54657.30 88888.00 2015-06-25 21:19:50.875 176 12619.27 124.67 54657.30 88888.00 2015-06-25 21:19:51.000 176 12619.27 124.65 54657.25 88888.00 2015-06-25 21:19:51.125 176 12619.30 124.65 54657.25 88888.00 2015-06-25 21:19:51.250 176 12619.30 124.62 54657.32 88888.00 2015-06-25 21:19:51.375 176 12619.35 124.67 54657.32 88888.00 2015-06-25 21:19:51.500 176 12619.38 124.70 54657.32 88888.00 2015-06-25 21:19:51.625 176 12619.40 124.67 54657.30 88888.00 2015-06-25 21:19:51.750 176 12619.48 124.65 54657.30 88888.00 2015-06-25 21:19:51.875 176 12619.50 124.62 54657.32 88888.00 2015-06-25 21:19:52.000 176 12619.50 124.62 54657.32 88888.00 2015-06-25 21:19:52.125 176 12619.48 124.62 54657.32 88888.00 2015-06-25 21:19:52.250 176 12619.40 124.60 54657.35 88888.00 2015-06-25 21:19:52.375 176 12619.38 124.58 54657.32 88888.00 2015-06-25 21:19:52.500 176 12619.40 124.60 54657.32 88888.00 2015-06-25 21:19:52.625 176 12619.45 124.62 54657.32 88888.00 2015-06-25 21:19:52.750 176 12619.40 124.65 54657.32 88888.00 2015-06-25 21:19:52.875 176 12619.40 124.62 54657.32 88888.00 2015-06-25 21:19:53.000 176 12619.40 124.60 54657.32 88888.00 2015-06-25 21:19:53.125 176 12619.40 124.60 54657.32 88888.00 2015-06-25 21:19:53.250 176 12619.40 124.58 54657.38 88888.00 2015-06-25 21:19:53.375 176 12619.42 124.55 54657.40 88888.00 2015-06-25 21:19:53.500 176 12619.42 124.58 54657.38 88888.00 2015-06-25 21:19:53.625 176 12619.42 124.55 54657.35 88888.00 2015-06-25 21:19:53.750 176 12619.40 124.60 54657.38 88888.00 2015-06-25 21:19:53.875 176 12619.42 124.58 54657.35 88888.00 2015-06-25 21:19:54.000 176 12619.38 124.50 54657.32 88888.00 2015-06-25 21:19:54.125 176 12619.40 124.50 54657.38 88888.00 2015-06-25 21:19:54.250 176 12619.48 124.55 54657.40 88888.00 2015-06-25 21:19:54.375 176 12619.55 124.55 54657.40 88888.00 2015-06-25 21:19:54.500 176 12619.55 124.53 54657.40 88888.00 2015-06-25 21:19:54.625 176 12619.55 124.55 54657.40 88888.00 2015-06-25 21:19:54.750 176 12619.55 124.58 54657.43 88888.00 2015-06-25 21:19:54.875 176 12619.52 124.58 54657.43 88888.00 2015-06-25 21:19:55.000 176 12619.60 124.58 54657.40 88888.00 2015-06-25 21:19:55.125 176 12619.62 124.55 54657.43 88888.00 2015-06-25 21:19:55.250 176 12619.55 124.53 54657.45 88888.00 2015-06-25 21:19:55.375 176 12619.50 124.55 54657.43 88888.00 2015-06-25 21:19:55.500 176 12619.48 124.55 54657.40 88888.00 2015-06-25 21:19:55.625 176 12619.48 124.53 54657.40 88888.00 2015-06-25 21:19:55.750 176 12619.45 124.53 54657.40 88888.00 2015-06-25 21:19:55.875 176 12619.40 124.55 54657.40 88888.00 2015-06-25 21:19:56.000 176 12619.40 124.55 54657.40 88888.00 2015-06-25 21:19:56.125 176 12619.48 124.55 54657.40 88888.00 2015-06-25 21:19:56.250 176 12619.52 124.53 54657.40 88888.00 2015-06-25 21:19:56.375 176 12619.62 124.55 54657.43 88888.00 2015-06-25 21:19:56.500 176 12619.65 124.53 54657.43 88888.00 2015-06-25 21:19:56.625 176 12619.52 124.53 54657.45 88888.00 2015-06-25 21:19:56.750 176 12619.48 124.53 54657.45 88888.00 2015-06-25 21:19:56.875 176 12619.55 124.47 54657.43 88888.00 2015-06-25 21:19:57.000 176 12619.62 124.50 54657.45 88888.00 2015-06-25 21:19:57.125 176 12619.65 124.53 54657.47 88888.00 2015-06-25 21:19:57.250 176 12619.62 124.47 54657.47 88888.00 2015-06-25 21:19:57.375 176 12619.65 124.47 54657.47 88888.00 2015-06-25 21:19:57.500 176 12619.65 124.47 54657.47 88888.00 2015-06-25 21:19:57.625 176 12619.65 124.47 54657.50 88888.00 2015-06-25 21:19:57.750 176 12619.62 124.50 54657.50 88888.00 2015-06-25 21:19:57.875 176 12619.60 124.50 54657.50 88888.00 2015-06-25 21:19:58.000 176 12619.58 124.50 54657.47 88888.00 2015-06-25 21:19:58.125 176 12619.60 124.50 54657.50 88888.00 2015-06-25 21:19:58.250 176 12619.58 124.53 54657.50 88888.00 2015-06-25 21:19:58.375 176 12619.60 124.53 54657.50 88888.00 2015-06-25 21:19:58.500 176 12619.58 124.50 54657.47 88888.00 2015-06-25 21:19:58.625 176 12619.58 124.50 54657.50 88888.00 2015-06-25 21:19:58.750 176 12619.67 124.53 54657.53 88888.00 2015-06-25 21:19:58.875 176 12619.65 124.55 54657.53 88888.00 2015-06-25 21:19:59.000 176 12619.60 124.55 54657.53 88888.00 2015-06-25 21:19:59.125 176 12619.58 124.53 54657.53 88888.00 2015-06-25 21:19:59.250 176 12619.65 124.50 54657.50 88888.00 2015-06-25 21:19:59.375 176 12619.73 124.53 54657.50 88888.00 2015-06-25 21:19:59.500 176 12619.73 124.53 54657.53 88888.00 2015-06-25 21:19:59.625 176 12619.70 124.47 54657.55 88888.00 2015-06-25 21:19:59.750 176 12619.70 124.50 54657.55 88888.00 2015-06-25 21:19:59.875 176 12619.67 124.58 54657.55 88888.00 2015-06-25 21:20:00.000 176 12619.70 124.55 54657.55 88888.00 2015-06-25 21:20:00.125 176 12619.73 124.53 54657.55 88888.00 2015-06-25 21:20:00.250 176 12619.67 124.50 54657.57 88888.00 2015-06-25 21:20:00.375 176 12619.67 124.53 54657.57 88888.00 2015-06-25 21:20:00.500 176 12619.60 124.53 54657.57 88888.00 2015-06-25 21:20:00.625 176 12619.62 124.50 54657.57 88888.00 2015-06-25 21:20:00.750 176 12619.67 124.47 54657.57 88888.00 2015-06-25 21:20:00.875 176 12619.70 124.47 54657.57 88888.00 2015-06-25 21:20:01.000 176 12619.70 124.53 54657.55 88888.00 2015-06-25 21:20:01.125 176 12619.73 124.55 54657.57 88888.00 2015-06-25 21:20:01.250 176 12619.73 124.55 54657.60 88888.00 2015-06-25 21:20:01.375 176 12619.77 124.58 54657.60 88888.00 2015-06-25 21:20:01.500 176 12619.73 124.53 54657.55 88888.00 2015-06-25 21:20:01.625 176 12619.67 124.45 54657.55 88888.00 2015-06-25 21:20:01.750 176 12619.75 124.53 54657.57 88888.00 2015-06-25 21:20:01.875 176 12619.80 124.62 54657.62 88888.00 2015-06-25 21:20:02.000 176 12619.77 124.60 54657.60 88888.00 2015-06-25 21:20:02.125 176 12619.77 124.58 54657.62 88888.00 2015-06-25 21:20:02.250 176 12619.80 124.58 54657.62 88888.00 2015-06-25 21:20:02.375 176 12619.83 124.62 54657.65 88888.00 2015-06-25 21:20:02.500 176 12619.85 124.65 54657.62 88888.00 2015-06-25 21:20:02.625 176 12619.85 124.62 54657.60 88888.00 2015-06-25 21:20:02.750 176 12619.83 124.60 54657.65 88888.00 2015-06-25 21:20:02.875 176 12619.80 124.62 54657.62 88888.00 2015-06-25 21:20:03.000 176 12619.77 124.58 54657.60 88888.00 2015-06-25 21:20:03.125 176 12619.77 124.58 54657.62 88888.00 2015-06-25 21:20:03.250 176 12619.77 124.55 54657.62 88888.00 2015-06-25 21:20:03.375 176 12619.85 124.58 54657.65 88888.00 2015-06-25 21:20:03.500 176 12619.88 124.62 54657.65 88888.00 2015-06-25 21:20:03.625 176 12619.83 124.62 54657.62 88888.00 2015-06-25 21:20:03.750 176 12619.75 124.62 54657.65 88888.00 2015-06-25 21:20:03.875 176 12619.83 124.62 54657.68 88888.00 2015-06-25 21:20:04.000 176 12619.83 124.62 54657.65 88888.00 2015-06-25 21:20:04.125 176 12619.80 124.62 54657.65 88888.00 2015-06-25 21:20:04.250 176 12619.70 124.62 54657.65 88888.00 2015-06-25 21:20:04.375 176 12619.73 124.65 54657.65 88888.00 2015-06-25 21:20:04.500 176 12619.80 124.67 54657.68 88888.00 2015-06-25 21:20:04.625 176 12619.85 124.65 54657.70 88888.00 2015-06-25 21:20:04.750 176 12619.85 124.67 54657.70 88888.00 2015-06-25 21:20:04.875 176 12619.80 124.67 54657.68 88888.00 2015-06-25 21:20:05.000 176 12619.77 124.65 54657.70 88888.00 2015-06-25 21:20:05.125 176 12619.85 124.62 54657.70 88888.00 2015-06-25 21:20:05.250 176 12619.83 124.62 54657.70 88888.00 2015-06-25 21:20:05.375 176 12619.83 124.65 54657.72 88888.00 2015-06-25 21:20:05.500 176 12619.77 124.65 54657.70 88888.00 2015-06-25 21:20:05.625 176 12619.73 124.65 54657.68 88888.00 2015-06-25 21:20:05.750 176 12619.75 124.65 54657.70 88888.00 2015-06-25 21:20:05.875 176 12619.80 124.65 54657.72 88888.00 2015-06-25 21:20:06.000 176 12619.83 124.65 54657.68 88888.00 2015-06-25 21:20:06.125 176 12619.83 124.62 54657.72 88888.00 2015-06-25 21:20:06.250 176 12619.88 124.65 54657.75 88888.00 2015-06-25 21:20:06.375 176 12619.92 124.70 54657.72 88888.00 2015-06-25 21:20:06.500 176 12619.88 124.70 54657.70 88888.00 2015-06-25 21:20:06.625 176 12619.88 124.67 54657.70 88888.00 2015-06-25 21:20:06.750 176 12619.92 124.70 54657.72 88888.00 2015-06-25 21:20:06.875 176 12619.95 124.72 54657.72 88888.00 2015-06-25 21:20:07.000 176 12619.90 124.72 54657.75 88888.00 2015-06-25 21:20:07.125 176 12619.83 124.70 54657.72 88888.00 2015-06-25 21:20:07.250 176 12619.80 124.70 54657.72 88888.00 2015-06-25 21:20:07.375 176 12619.85 124.70 54657.72 88888.00 2015-06-25 21:20:07.500 176 12619.95 124.75 54657.75 88888.00 2015-06-25 21:20:07.625 176 12619.95 124.72 54657.78 88888.00 2015-06-25 21:20:07.750 176 12619.92 124.72 54657.78 88888.00 2015-06-25 21:20:07.875 176 12619.92 124.72 54657.75 88888.00 2015-06-25 21:20:08.000 176 12619.90 124.72 54657.72 88888.00 2015-06-25 21:20:08.125 176 12619.88 124.72 54657.75 88888.00 2015-06-25 21:20:08.250 176 12619.90 124.70 54657.78 88888.00 2015-06-25 21:20:08.375 176 12619.92 124.72 54657.78 88888.00 2015-06-25 21:20:08.500 176 12619.95 124.75 54657.78 88888.00 2015-06-25 21:20:08.625 176 12620.00 124.78 54657.78 88888.00 2015-06-25 21:20:08.750 176 12619.98 124.78 54657.78 88888.00 2015-06-25 21:20:08.875 176 12619.98 124.78 54657.80 88888.00 2015-06-25 21:20:09.000 176 12620.00 124.75 54657.78 88888.00 2015-06-25 21:20:09.125 176 12619.98 124.75 54657.82 88888.00 2015-06-25 21:20:09.250 176 12619.95 124.78 54657.82 88888.00 2015-06-25 21:20:09.375 176 12620.02 124.80 54657.85 88888.00 2015-06-25 21:20:09.500 176 12620.00 124.83 54657.82 88888.00 2015-06-25 21:20:09.625 176 12619.95 124.80 54657.82 88888.00 2015-06-25 21:20:09.750 176 12619.90 124.75 54657.80 88888.00 2015-06-25 21:20:09.875 176 12619.88 124.75 54657.82 88888.00 2015-06-25 21:20:10.000 176 12619.92 124.78 54657.85 88888.00 2015-06-25 21:20:10.125 176 12619.95 124.80 54657.82 88888.00 2015-06-25 21:20:10.250 176 12619.92 124.72 54657.82 88888.00 2015-06-25 21:20:10.375 176 12619.98 124.75 54657.82 88888.00 2015-06-25 21:20:10.500 176 12620.02 124.78 54657.82 88888.00 2015-06-25 21:20:10.625 176 12620.05 124.80 54657.85 88888.00 2015-06-25 21:20:10.750 176 12620.10 124.80 54657.85 88888.00 2015-06-25 21:20:10.875 176 12620.05 124.80 54657.85 88888.00 2015-06-25 21:20:11.000 176 12620.00 124.83 54657.88 88888.00 2015-06-25 21:20:11.125 176 12619.92 124.80 54657.88 88888.00 2015-06-25 21:20:11.250 176 12619.95 124.78 54657.85 88888.00 2015-06-25 21:20:11.375 176 12620.02 124.78 54657.82 88888.00 2015-06-25 21:20:11.500 176 12620.00 124.75 54657.85 88888.00 2015-06-25 21:20:11.625 176 12620.05 124.80 54657.88 88888.00 2015-06-25 21:20:11.750 176 12620.10 124.83 54657.90 88888.00 2015-06-25 21:20:11.875 176 12620.12 124.83 54657.88 88888.00 2015-06-25 21:20:12.000 176 12620.12 124.80 54657.88 88888.00 2015-06-25 21:20:12.125 176 12620.10 124.78 54657.90 88888.00 2015-06-25 21:20:12.250 176 12620.05 124.80 54657.90 88888.00 2015-06-25 21:20:12.375 176 12620.10 124.80 54657.88 88888.00 2015-06-25 21:20:12.500 176 12620.20 124.80 54657.85 88888.00 2015-06-25 21:20:12.625 176 12620.15 124.83 54657.85 88888.00 2015-06-25 21:20:12.750 176 12620.12 124.85 54657.88 88888.00 2015-06-25 21:20:12.875 176 12620.08 124.85 54657.85 88888.00 2015-06-25 21:20:13.000 176 12620.15 124.88 54657.90 88888.00 2015-06-25 21:20:13.125 176 12620.17 124.88 54657.95 88888.00 2015-06-25 21:20:13.250 176 12620.12 124.85 54657.95 88888.00 2015-06-25 21:20:13.375 176 12620.12 124.83 54657.93 88888.00 2015-06-25 21:20:13.500 176 12620.10 124.83 54657.90 88888.00 2015-06-25 21:20:13.625 176 12620.12 124.88 54657.90 88888.00 2015-06-25 21:20:13.750 176 12620.15 124.88 54657.93 88888.00 2015-06-25 21:20:13.875 176 12620.12 124.88 54657.93 88888.00 2015-06-25 21:20:14.000 176 12620.15 124.88 54657.88 88888.00 2015-06-25 21:20:14.125 176 12620.23 124.90 54657.90 88888.00 2015-06-25 21:20:14.250 176 12620.20 124.85 54657.88 88888.00 2015-06-25 21:20:14.375 176 12620.17 124.90 54657.90 88888.00 2015-06-25 21:20:14.500 176 12620.23 124.95 54657.93 88888.00 2015-06-25 21:20:14.625 176 12620.23 124.95 54657.90 88888.00 2015-06-25 21:20:14.750 176 12620.25 124.92 54657.88 88888.00 2015-06-25 21:20:14.875 176 12620.30 124.90 54657.90 88888.00 2015-06-25 21:20:15.000 176 12620.23 124.90 54657.88 88888.00 2015-06-25 21:20:15.125 176 12620.17 124.92 54657.90 88888.00 2015-06-25 21:20:15.250 176 12620.20 124.95 54657.90 88888.00 2015-06-25 21:20:15.375 176 12620.27 124.97 54657.90 88888.00 2015-06-25 21:20:15.500 176 12620.30 124.97 54657.90 88888.00 2015-06-25 21:20:15.625 176 12620.30 124.90 54657.90 88888.00 2015-06-25 21:20:15.750 176 12620.33 124.92 54657.93 88888.00 2015-06-25 21:20:15.875 176 12620.27 124.97 54657.93 88888.00 2015-06-25 21:20:16.000 176 12620.30 124.95 54657.90 88888.00 2015-06-25 21:20:16.125 176 12620.30 124.97 54657.93 88888.00 2015-06-25 21:20:16.250 176 12620.30 124.95 54657.93 88888.00 2015-06-25 21:20:16.375 176 12620.27 124.92 54657.93 88888.00 2015-06-25 21:20:16.500 176 12620.25 124.90 54657.93 88888.00 2015-06-25 21:20:16.625 176 12620.30 124.92 54657.93 88888.00 2015-06-25 21:20:16.750 176 12620.38 124.97 54657.95 88888.00 2015-06-25 21:20:16.875 176 12620.38 125.00 54657.90 88888.00 2015-06-25 21:20:17.000 176 12620.33 124.97 54657.90 88888.00 2015-06-25 21:20:17.125 176 12620.27 124.97 54657.95 88888.00 2015-06-25 21:20:17.250 176 12620.27 125.00 54657.95 88888.00 2015-06-25 21:20:17.375 176 12620.38 125.03 54657.93 88888.00 2015-06-25 21:20:17.500 176 12620.38 125.00 54657.93 88888.00 2015-06-25 21:20:17.625 176 12620.38 125.03 54657.95 88888.00 2015-06-25 21:20:17.750 176 12620.35 125.00 54657.93 88888.00 2015-06-25 21:20:17.875 176 12620.38 125.03 54657.93 88888.00 2015-06-25 21:20:18.000 176 12620.40 125.03 54657.95 88888.00 2015-06-25 21:20:18.125 176 12620.42 125.00 54657.95 88888.00 2015-06-25 21:20:18.250 176 12620.50 125.03 54657.95 88888.00 2015-06-25 21:20:18.375 176 12620.60 125.10 54657.95 88888.00 2015-06-25 21:20:18.500 176 12620.58 125.10 54657.95 88888.00 2015-06-25 21:20:18.625 176 12620.50 125.08 54657.95 88888.00 2015-06-25 21:20:18.750 176 12620.48 125.12 54657.95 88888.00 2015-06-25 21:20:18.875 176 12620.55 125.10 54657.97 88888.00 2015-06-25 21:20:19.000 176 12620.52 125.12 54657.97 88888.00 2015-06-25 21:20:19.125 176 12620.52 125.10 54657.97 88888.00 2015-06-25 21:20:19.250 176 12620.55 125.10 54657.95 88888.00 2015-06-25 21:20:19.375 176 12620.60 125.10 54657.95 88888.00 2015-06-25 21:20:19.500 176 12620.55 125.10 54657.95 88888.00 2015-06-25 21:20:19.625 176 12620.58 125.12 54657.97 88888.00 2015-06-25 21:20:19.750 176 12620.58 125.15 54657.95 88888.00 2015-06-25 21:20:19.875 176 12620.55 125.15 54657.95 88888.00 2015-06-25 21:20:20.000 176 12620.55 125.17 54657.97 88888.00 2015-06-25 21:20:20.125 176 12620.58 125.17 54657.97 88888.00 2015-06-25 21:20:20.250 176 12620.58 125.17 54657.97 88888.00 2015-06-25 21:20:20.375 176 12620.62 125.15 54657.95 88888.00 2015-06-25 21:20:20.500 176 12620.67 125.17 54657.95 88888.00 2015-06-25 21:20:20.625 176 12620.70 125.20 54657.95 88888.00 2015-06-25 21:20:20.750 176 12620.70 125.22 54657.95 88888.00 2015-06-25 21:20:20.875 176 12620.67 125.20 54657.97 88888.00 2015-06-25 21:20:21.000 176 12620.65 125.20 54657.95 88888.00 2015-06-25 21:20:21.125 176 12620.67 125.22 54657.95 88888.00 2015-06-25 21:20:21.250 176 12620.70 125.25 54657.95 88888.00 2015-06-25 21:20:21.375 176 12620.70 125.25 54657.97 88888.00 2015-06-25 21:20:21.500 176 12620.73 125.25 54658.00 88888.00 2015-06-25 21:20:21.625 176 12620.73 125.28 54657.97 88888.00 2015-06-25 21:20:21.750 176 12620.77 125.28 54657.97 88888.00 2015-06-25 21:20:21.875 176 12620.83 125.28 54657.95 88888.00 2015-06-25 21:20:22.000 176 12620.80 125.30 54657.90 88888.00 2015-06-25 21:20:22.125 176 12620.80 125.30 54657.93 88888.00 2015-06-25 21:20:22.250 176 12620.85 125.28 54657.93 88888.00 2015-06-25 21:20:22.375 176 12620.95 125.30 54657.93 88888.00 2015-06-25 21:20:22.500 176 12620.92 125.33 54657.95 88888.00 2015-06-25 21:20:22.625 176 12620.95 125.35 54657.97 88888.00 2015-06-25 21:20:22.750 176 12620.98 125.35 54657.93 88888.00 2015-06-25 21:20:22.875 176 12620.95 125.30 54657.93 88888.00 2015-06-25 21:20:23.000 176 12620.90 125.33 54657.93 88888.00 2015-06-25 21:20:23.125 176 12620.92 125.35 54657.95 88888.00 2015-06-25 21:20:23.250 176 12620.98 125.33 54657.97 88888.00 2015-06-25 21:20:23.375 176 12621.02 125.30 54657.95 88888.00 2015-06-25 21:20:23.500 176 12621.02 125.33 54657.93 88888.00 2015-06-25 21:20:23.625 176 12620.98 125.30 54657.93 88888.00 2015-06-25 21:20:23.750 176 12620.98 125.30 54657.90 88888.00 2015-06-25 21:20:23.875 176 12621.00 125.33 54657.90 88888.00 2015-06-25 21:20:24.000 176 12621.00 125.35 54657.90 88888.00 2015-06-25 21:20:24.125 176 12621.08 125.38 54657.93 88888.00 2015-06-25 21:20:24.250 176 12621.15 125.45 54657.97 88888.00 2015-06-25 21:20:24.375 176 12621.23 125.45 54657.97 88888.00 2015-06-25 21:20:24.500 176 12621.15 125.38 54657.95 88888.00 2015-06-25 21:20:24.625 176 12621.10 125.38 54657.93 88888.00 2015-06-25 21:20:24.750 176 12621.17 125.38 54657.95 88888.00 2015-06-25 21:20:24.875 176 12621.27 125.35 54657.97 88888.00 2015-06-25 21:20:25.000 176 12621.27 125.40 54657.93 88888.00 2015-06-25 21:20:25.125 176 12621.25 125.40 54657.90 88888.00 2015-06-25 21:20:25.250 176 12621.20 125.38 54657.93 88888.00 2015-06-25 21:20:25.375 176 12621.23 125.38 54657.95 88888.00 2015-06-25 21:20:25.500 176 12621.25 125.40 54657.95 88888.00 2015-06-25 21:20:25.625 176 12621.25 125.40 54657.95 88888.00 2015-06-25 21:20:25.750 176 12621.27 125.38 54657.95 88888.00 2015-06-25 21:20:25.875 176 12621.33 125.38 54657.95 88888.00 2015-06-25 21:20:26.000 176 12621.38 125.42 54657.93 88888.00 2015-06-25 21:20:26.125 176 12621.38 125.45 54657.93 88888.00 2015-06-25 21:20:26.250 176 12621.38 125.38 54657.95 88888.00 2015-06-25 21:20:26.375 176 12621.40 125.38 54657.93 88888.00 2015-06-25 21:20:26.500 176 12621.38 125.38 54657.93 88888.00 2015-06-25 21:20:26.625 176 12621.48 125.40 54657.93 88888.00 2015-06-25 21:20:26.750 176 12621.55 125.38 54657.90 88888.00 2015-06-25 21:20:26.875 176 12621.58 125.40 54657.90 88888.00 2015-06-25 21:20:27.000 176 12621.55 125.40 54657.88 88888.00 2015-06-25 21:20:27.125 176 12621.55 125.42 54657.90 88888.00 2015-06-25 21:20:27.250 176 12621.58 125.45 54657.95 88888.00 2015-06-25 21:20:27.375 176 12621.62 125.45 54658.00 88888.00 2015-06-25 21:20:27.500 176 12621.62 125.42 54657.95 88888.00 2015-06-25 21:20:27.625 176 12621.65 125.38 54657.90 88888.00 2015-06-25 21:20:27.750 176 12621.67 125.40 54657.90 88888.00 2015-06-25 21:20:27.875 176 12621.65 125.38 54657.95 88888.00 2015-06-25 21:20:28.000 176 12621.67 125.38 54657.93 88888.00 2015-06-25 21:20:28.125 176 12621.62 125.42 54657.93 88888.00 2015-06-25 21:20:28.250 176 12621.60 125.42 54657.93 88888.00 2015-06-25 21:20:28.375 176 12621.65 125.45 54657.93 88888.00 2015-06-25 21:20:28.500 176 12621.70 125.40 54657.93 88888.00 2015-06-25 21:20:28.625 176 12621.70 125.40 54657.93 88888.00 2015-06-25 21:20:28.750 176 12621.70 125.42 54657.93 88888.00 2015-06-25 21:20:28.875 176 12621.77 125.45 54657.95 88888.00 2015-06-25 21:20:29.000 176 12621.85 125.42 54657.95 88888.00 2015-06-25 21:20:29.125 176 12621.85 125.42 54657.93 88888.00 2015-06-25 21:20:29.250 176 12621.85 125.45 54657.93 88888.00 2015-06-25 21:20:29.375 176 12621.92 125.45 54657.90 88888.00 2015-06-25 21:20:29.500 176 12621.90 125.42 54657.90 88888.00 2015-06-25 21:20:29.625 176 12621.88 125.42 54657.90 88888.00 2015-06-25 21:20:29.750 176 12621.85 125.40 54657.90 88888.00 2015-06-25 21:20:29.875 176 12621.95 125.45 54657.88 88888.00 2015-06-25 21:20:30.000 176 12621.95 125.42 54657.88 88888.00 2015-06-25 21:20:30.125 176 12621.88 125.42 54657.90 88888.00 2015-06-25 21:20:30.250 176 12621.88 125.42 54657.88 88888.00 2015-06-25 21:20:30.375 176 12621.92 125.40 54657.90 88888.00 2015-06-25 21:20:30.500 176 12621.95 125.40 54657.90 88888.00 2015-06-25 21:20:30.625 176 12622.00 125.40 54657.90 88888.00 2015-06-25 21:20:30.750 176 12622.02 125.38 54657.93 88888.00 2015-06-25 21:20:30.875 176 12622.02 125.40 54657.93 88888.00 2015-06-25 21:20:31.000 176 12622.00 125.42 54657.88 88888.00 2015-06-25 21:20:31.125 176 12622.00 125.42 54657.88 88888.00 2015-06-25 21:20:31.250 176 12622.00 125.42 54657.90 88888.00 2015-06-25 21:20:31.375 176 12622.05 125.45 54657.93 88888.00 2015-06-25 21:20:31.500 176 12622.05 125.42 54657.90 88888.00 2015-06-25 21:20:31.625 176 12622.08 125.40 54657.90 88888.00 2015-06-25 21:20:31.750 176 12622.05 125.40 54657.85 88888.00 2015-06-25 21:20:31.875 176 12622.10 125.40 54657.90 88888.00 2015-06-25 21:20:32.000 176 12622.15 125.40 54657.90 88888.00 2015-06-25 21:20:32.125 176 12622.20 125.42 54657.93 88888.00 2015-06-25 21:20:32.250 176 12622.17 125.38 54657.90 88888.00 2015-06-25 21:20:32.375 176 12622.20 125.40 54657.88 88888.00 2015-06-25 21:20:32.500 176 12622.17 125.40 54657.88 88888.00 2015-06-25 21:20:32.625 176 12622.20 125.40 54657.85 88888.00 2015-06-25 21:20:32.750 176 12622.27 125.38 54657.85 88888.00 2015-06-25 21:20:32.875 176 12622.30 125.40 54657.90 88888.00 2015-06-25 21:20:33.000 176 12622.35 125.42 54657.88 88888.00 2015-06-25 21:20:33.125 176 12622.35 125.40 54657.88 88888.00 2015-06-25 21:20:33.250 176 12622.30 125.33 54657.88 88888.00 2015-06-25 21:20:33.375 176 12622.27 125.30 54657.85 88888.00 2015-06-25 21:20:33.500 176 12622.35 125.33 54657.88 88888.00 2015-06-25 21:20:33.625 176 12622.45 125.35 54657.90 88888.00 2015-06-25 21:20:33.750 176 12622.48 125.35 54657.90 88888.00 2015-06-25 21:20:33.875 176 12622.42 125.30 54657.88 88888.00 2015-06-25 21:20:34.000 176 12622.45 125.28 54657.90 88888.00 2015-06-25 21:20:34.125 176 12622.55 125.28 54657.90 88888.00 2015-06-25 21:20:34.250 176 12622.58 125.25 54657.90 88888.00 2015-06-25 21:20:34.375 176 12622.58 125.28 54657.90 88888.00 2015-06-25 21:20:34.500 176 12622.58 125.28 54657.90 88888.00 2015-06-25 21:20:34.625 176 12622.60 125.20 54657.90 88888.00 2015-06-25 21:20:34.750 176 12622.58 125.20 54657.90 88888.00 2015-06-25 21:20:34.875 176 12622.62 125.22 54657.93 88888.00 2015-06-25 21:20:35.000 176 12622.67 125.20 54657.88 88888.00 2015-06-25 21:20:35.125 176 12622.67 125.22 54657.93 88888.00 2015-06-25 21:20:35.250 176 12622.65 125.17 54657.90 88888.00 2015-06-25 21:20:35.375 176 12622.65 125.15 54657.88 88888.00 2015-06-25 21:20:35.500 176 12622.70 125.17 54657.90 88888.00 2015-06-25 21:20:35.625 176 12622.77 125.20 54657.88 88888.00 2015-06-25 21:20:35.750 176 12622.77 125.17 54657.88 88888.00 2015-06-25 21:20:35.875 176 12622.75 125.15 54657.90 88888.00 2015-06-25 21:20:36.000 176 12622.70 125.10 54657.85 88888.00 2015-06-25 21:20:36.125 176 12622.75 125.10 54657.88 88888.00 2015-06-25 21:20:36.250 176 12622.75 125.10 54657.88 88888.00 2015-06-25 21:20:36.375 176 12622.77 125.10 54657.88 88888.00 2015-06-25 21:20:36.500 176 12622.80 125.08 54657.88 88888.00 2015-06-25 21:20:36.625 176 12622.85 125.05 54657.88 88888.00 2015-06-25 21:20:36.750 176 12622.85 125.08 54657.90 88888.00 2015-06-25 21:20:36.875 176 12622.92 125.08 54657.88 88888.00 2015-06-25 21:20:37.000 176 12622.92 125.05 54657.88 88888.00 2015-06-25 21:20:37.125 176 12623.00 125.08 54657.88 88888.00 2015-06-25 21:20:37.250 176 12622.98 125.05 54657.90 88888.00 2015-06-25 21:20:37.375 176 12623.00 125.05 54657.90 88888.00 2015-06-25 21:20:37.500 176 12623.05 125.05 54657.90 88888.00 2015-06-25 21:20:37.625 176 12623.10 125.03 54657.88 88888.00 2015-06-25 21:20:37.750 176 12623.10 125.03 54657.85 88888.00 2015-06-25 21:20:37.875 176 12623.10 125.00 54657.88 88888.00 2015-06-25 21:20:38.000 176 12623.15 125.03 54657.88 88888.00 2015-06-25 21:20:38.125 176 12623.23 125.05 54657.93 88888.00 2015-06-25 21:20:38.250 176 12623.20 125.00 54657.93 88888.00 2015-06-25 21:20:38.375 176 12623.20 124.97 54657.88 88888.00 2015-06-25 21:20:38.500 176 12623.20 124.92 54657.85 88888.00 2015-06-25 21:20:38.625 176 12623.20 124.92 54657.85 88888.00 2015-06-25 21:20:38.750 176 12623.17 124.90 54657.88 88888.00 2015-06-25 21:20:38.875 176 12623.23 124.88 54657.88 88888.00 2015-06-25 21:20:39.000 176 12623.23 124.90 54657.90 88888.00 2015-06-25 21:20:39.125 176 12623.30 124.90 54657.88 88888.00 2015-06-25 21:20:39.250 176 12623.30 124.88 54657.90 88888.00 2015-06-25 21:20:39.375 176 12623.33 124.88 54657.88 88888.00 2015-06-25 21:20:39.500 176 12623.35 124.85 54657.90 88888.00 2015-06-25 21:20:39.625 176 12623.33 124.85 54657.90 88888.00 2015-06-25 21:20:39.750 176 12623.35 124.85 54657.90 88888.00 2015-06-25 21:20:39.875 176 12623.40 124.85 54657.90 88888.00 2015-06-25 21:20:40.000 176 12623.40 124.83 54657.88 88888.00 2015-06-25 21:20:40.125 176 12623.42 124.80 54657.90 88888.00 2015-06-25 21:20:40.250 176 12623.42 124.80 54657.93 88888.00 2015-06-25 21:20:40.375 176 12623.48 124.83 54657.90 88888.00 2015-06-25 21:20:40.500 176 12623.50 124.83 54657.93 88888.00 2015-06-25 21:20:40.625 176 12623.55 124.83 54657.93 88888.00 2015-06-25 21:20:40.750 176 12623.55 124.78 54657.93 88888.00 2015-06-25 21:20:40.875 176 12623.50 124.78 54657.93 88888.00 2015-06-25 21:20:41.000 176 12623.52 124.78 54657.93 88888.00 2015-06-25 21:20:41.125 176 12623.58 124.75 54657.90 88888.00 2015-06-25 21:20:41.250 176 12623.52 124.78 54657.93 88888.00 2015-06-25 21:20:41.375 176 12623.58 124.75 54657.93 88888.00 2015-06-25 21:20:41.500 176 12623.67 124.75 54657.93 88888.00 2015-06-25 21:20:41.625 176 12623.70 124.72 54657.93 88888.00 2015-06-25 21:20:41.750 176 12623.73 124.72 54657.93 88888.00 2015-06-25 21:20:41.875 176 12623.75 124.70 54657.93 88888.00 2015-06-25 21:20:42.000 176 12623.85 124.72 54657.95 88888.00 2015-06-25 21:20:42.125 176 12623.83 124.70 54657.95 88888.00 2015-06-25 21:20:42.250 176 12623.83 124.67 54657.97 88888.00 2015-06-25 21:20:42.375 176 12623.90 124.72 54657.93 88888.00 2015-06-25 21:20:42.500 176 12623.90 124.70 54657.95 88888.00 2015-06-25 21:20:42.625 176 12623.90 124.70 54657.93 88888.00 2015-06-25 21:20:42.750 176 12623.90 124.67 54657.95 88888.00 2015-06-25 21:20:42.875 176 12623.98 124.65 54657.93 88888.00 2015-06-25 21:20:43.000 176 12624.00 124.62 54657.90 88888.00 2015-06-25 21:20:43.125 176 12624.02 124.60 54657.95 88888.00 2015-06-25 21:20:43.250 176 12624.05 124.58 54657.95 88888.00 2015-06-25 21:20:43.375 176 12624.12 124.58 54657.93 88888.00 2015-06-25 21:20:43.500 176 12624.15 124.55 54657.90 88888.00 2015-06-25 21:20:43.625 176 12624.17 124.53 54657.93 88888.00 2015-06-25 21:20:43.750 176 12624.23 124.55 54657.97 88888.00 2015-06-25 21:20:43.875 176 12624.20 124.53 54657.95 88888.00 2015-06-25 21:20:44.000 176 12624.17 124.50 54657.93 88888.00 2015-06-25 21:20:44.125 176 12624.23 124.53 54657.93 88888.00 2015-06-25 21:20:44.250 176 12624.23 124.50 54657.95 88888.00 2015-06-25 21:20:44.375 176 12624.30 124.45 54657.93 88888.00 2015-06-25 21:20:44.500 176 12624.30 124.42 54657.95 88888.00 2015-06-25 21:20:44.625 176 12624.30 124.47 54657.97 88888.00 2015-06-25 21:20:44.750 176 12624.33 124.50 54657.95 88888.00 2015-06-25 21:20:44.875 176 12624.35 124.47 54657.97 88888.00 2015-06-25 21:20:45.000 176 12624.33 124.42 54657.95 88888.00 2015-06-25 21:20:45.125 176 12624.35 124.42 54657.97 88888.00 2015-06-25 21:20:45.250 176 12624.35 124.40 54658.00 88888.00 2015-06-25 21:20:45.375 176 12624.45 124.38 54658.00 88888.00 2015-06-25 21:20:45.500 176 12624.45 124.38 54658.03 88888.00 2015-06-25 21:20:45.625 176 12624.45 124.38 54658.00 88888.00 2015-06-25 21:20:45.750 176 12624.48 124.38 54658.00 88888.00 2015-06-25 21:20:45.875 176 12624.48 124.38 54658.03 88888.00 2015-06-25 21:20:46.000 176 12624.45 124.35 54658.00 88888.00 2015-06-25 21:20:46.125 176 12624.50 124.35 54658.03 88888.00 2015-06-25 21:20:46.250 176 12624.45 124.30 54658.00 88888.00 2015-06-25 21:20:46.375 176 12624.48 124.33 54658.03 88888.00 2015-06-25 21:20:46.500 176 12624.52 124.33 54658.03 88888.00 2015-06-25 21:20:46.625 176 12624.58 124.28 54658.03 88888.00 2015-06-25 21:20:46.750 176 12624.55 124.22 54658.00 88888.00 2015-06-25 21:20:46.875 176 12624.55 124.22 54658.00 88888.00 2015-06-25 21:20:47.000 176 12624.55 124.22 54657.97 88888.00 2015-06-25 21:20:47.125 176 12624.60 124.22 54658.00 88888.00 2015-06-25 21:20:47.250 176 12624.60 124.22 54658.03 88888.00 2015-06-25 21:20:47.375 176 12624.60 124.22 54658.03 88888.00 2015-06-25 21:20:47.500 176 12624.62 124.17 54658.03 88888.00 2015-06-25 21:20:47.625 176 12624.62 124.17 54658.00 88888.00 2015-06-25 21:20:47.750 176 12624.62 124.17 54658.03 88888.00 2015-06-25 21:20:47.875 176 12624.67 124.17 54658.05 88888.00 2015-06-25 21:20:48.000 176 12624.73 124.12 54658.05 88888.00 2015-06-25 21:20:48.125 176 12624.73 124.12 54658.03 88888.00 2015-06-25 21:20:48.250 176 12624.77 124.10 54658.07 88888.00 2015-06-25 21:20:48.375 176 12624.83 124.10 54658.10 88888.00 2015-06-25 21:20:48.500 176 12624.83 124.08 54658.10 88888.00 2015-06-25 21:20:48.625 176 12624.83 124.08 54658.07 88888.00 2015-06-25 21:20:48.750 176 12624.83 124.05 54658.07 88888.00 2015-06-25 21:20:48.875 176 12624.77 124.08 54658.10 88888.00 2015-06-25 21:20:49.000 176 12624.83 124.05 54658.10 88888.00 2015-06-25 21:20:49.125 176 12624.85 124.05 54658.10 88888.00 2015-06-25 21:20:49.250 176 12624.80 124.03 54658.10 88888.00 2015-06-25 21:20:49.375 176 12624.83 124.05 54658.10 88888.00 2015-06-25 21:20:49.500 176 12624.85 124.00 54658.12 88888.00 2015-06-25 21:20:49.625 176 12624.85 123.97 54658.12 88888.00 2015-06-25 21:20:49.750 176 12624.80 123.97 54658.10 88888.00 2015-06-25 21:20:49.875 176 12624.77 123.97 54658.07 88888.00 2015-06-25 21:20:50.000 176 12624.83 123.92 54658.10 88888.00 2015-06-25 21:20:50.125 176 12624.85 123.92 54658.10 88888.00 2015-06-25 21:20:50.250 176 12624.83 123.92 54658.10 88888.00 2015-06-25 21:20:50.375 176 12624.92 123.95 54658.10 88888.00 2015-06-25 21:20:50.500 176 12624.90 123.95 54658.10 88888.00 2015-06-25 21:20:50.625 176 12624.85 123.90 54658.10 88888.00 2015-06-25 21:20:50.750 176 12624.88 123.85 54658.10 88888.00 2015-06-25 21:20:50.875 176 12624.88 123.85 54658.12 88888.00 2015-06-25 21:20:51.000 176 12624.90 123.83 54658.10 88888.00 2015-06-25 21:20:51.125 176 12624.98 123.83 54658.10 88888.00 2015-06-25 21:20:51.250 176 12625.00 123.90 54658.18 88888.00 2015-06-25 21:20:51.375 176 12625.10 123.90 54658.22 88888.00 2015-06-25 21:20:51.500 176 12624.95 123.83 54658.18 88888.00 2015-06-25 21:20:51.625 176 12624.95 123.78 54658.15 88888.00 2015-06-25 21:20:51.750 176 12624.98 123.72 54658.12 88888.00 2015-06-25 21:20:51.875 176 12625.00 123.75 54658.15 88888.00 2015-06-25 21:20:52.000 176 12625.02 123.75 54658.20 88888.00 2015-06-25 21:20:52.125 176 12625.02 123.75 54658.18 88888.00 2015-06-25 21:20:52.250 176 12624.98 123.70 54658.18 88888.00 2015-06-25 21:20:52.375 176 12625.00 123.67 54658.12 88888.00 2015-06-25 21:20:52.500 176 12624.98 123.67 54658.15 88888.00 2015-06-25 21:20:52.625 176 12625.05 123.67 54658.20 88888.00 2015-06-25 21:20:52.750 176 12625.08 123.65 54658.20 88888.00 2015-06-25 21:20:52.875 176 12625.10 123.62 54658.20 88888.00 2015-06-25 21:20:53.000 176 12625.12 123.62 54658.20 88888.00 2015-06-25 21:20:53.125 176 12625.10 123.62 54658.22 88888.00 2015-06-25 21:20:53.250 176 12625.02 123.62 54658.28 88888.00 2015-06-25 21:20:53.375 176 12625.02 123.62 54658.25 88888.00 2015-06-25 21:20:53.500 176 12625.05 123.62 54658.22 88888.00 2015-06-25 21:20:53.625 176 12625.05 123.65 54658.22 88888.00 2015-06-25 21:20:53.750 176 12625.02 123.62 54658.22 88888.00 2015-06-25 21:20:53.875 176 12624.98 123.58 54658.22 88888.00 2015-06-25 21:20:54.000 176 12625.02 123.55 54658.22 88888.00 2015-06-25 21:20:54.125 176 12625.02 123.53 54658.28 88888.00 2015-06-25 21:20:54.250 176 12624.98 123.55 54658.30 88888.00 2015-06-25 21:20:54.375 176 12625.00 123.58 54658.30 88888.00 2015-06-25 21:20:54.500 176 12625.05 123.58 54658.28 88888.00 2015-06-25 21:20:54.625 176 12625.08 123.53 54658.28 88888.00 2015-06-25 21:20:54.750 176 12625.08 123.47 54658.25 88888.00 2015-06-25 21:20:54.875 176 12625.05 123.50 54658.28 88888.00 2015-06-25 21:20:55.000 176 12625.05 123.50 54658.28 88888.00 2015-06-25 21:20:55.125 176 12625.00 123.50 54658.28 88888.00 2015-06-25 21:20:55.250 176 12625.05 123.47 54658.30 88888.00 2015-06-25 21:20:55.375 176 12625.08 123.47 54658.30 88888.00 2015-06-25 21:20:55.500 176 12625.12 123.47 54658.32 88888.00 2015-06-25 21:20:55.625 176 12625.10 123.45 54658.28 88888.00 2015-06-25 21:20:55.750 176 12625.08 123.45 54658.32 88888.00 2015-06-25 21:20:55.875 176 12624.98 123.45 54658.32 88888.00 2015-06-25 21:20:56.000 176 12625.00 123.42 54658.30 88888.00 2015-06-25 21:20:56.125 176 12624.98 123.45 54658.32 88888.00 2015-06-25 21:20:56.250 176 12624.92 123.40 54658.35 88888.00 2015-06-25 21:20:56.375 176 12624.95 123.40 54658.35 88888.00 2015-06-25 21:20:56.500 176 12625.00 123.38 54658.35 88888.00 2015-06-25 21:20:56.625 176 12624.98 123.38 54658.38 88888.00 2015-06-25 21:20:56.750 176 12625.00 123.38 54658.35 88888.00 2015-06-25 21:20:56.875 176 12625.05 123.38 54658.32 88888.00 2015-06-25 21:20:57.000 176 12625.02 123.33 54658.32 88888.00 2015-06-25 21:20:57.125 176 12625.02 123.33 54658.35 88888.00 2015-06-25 21:20:57.250 176 12625.08 123.33 54658.40 88888.00 2015-06-25 21:20:57.375 176 12625.10 123.35 54658.40 88888.00 2015-06-25 21:20:57.500 176 12625.05 123.35 54658.40 88888.00 2015-06-25 21:20:57.625 176 12625.08 123.33 54658.38 88888.00 2015-06-25 21:20:57.750 176 12625.10 123.30 54658.40 88888.00 2015-06-25 21:20:57.875 176 12625.12 123.33 54658.38 88888.00 2015-06-25 21:20:58.000 176 12625.12 123.33 54658.38 88888.00 2015-06-25 21:20:58.125 176 12625.12 123.33 54658.38 88888.00 2015-06-25 21:20:58.250 176 12625.00 123.28 54658.38 88888.00 2015-06-25 21:20:58.375 176 12624.98 123.33 54658.43 88888.00 2015-06-25 21:20:58.500 176 12624.95 123.35 54658.40 88888.00 2015-06-25 21:20:58.625 176 12624.98 123.38 54658.40 88888.00 2015-06-25 21:20:58.750 176 12625.05 123.35 54658.43 88888.00 2015-06-25 21:20:58.875 176 12625.02 123.33 54658.43 88888.00 2015-06-25 21:20:59.000 176 12624.98 123.25 54658.40 88888.00 2015-06-25 21:20:59.125 176 12624.95 123.25 54658.43 88888.00 2015-06-25 21:20:59.250 176 12625.00 123.28 54658.43 88888.00 2015-06-25 21:20:59.375 176 12625.02 123.28 54658.40 88888.00 2015-06-25 21:20:59.500 176 12625.05 123.25 54658.40 88888.00 2015-06-25 21:20:59.625 176 12625.10 123.28 54658.43 88888.00 2015-06-25 21:20:59.750 176 12625.10 123.30 54658.43 88888.00 2015-06-25 21:20:59.875 176 12625.10 123.28 54658.45 88888.00 2015-06-25 21:21:00.000 176 12625.02 123.28 54658.45 88888.00 2015-06-25 21:21:00.125 176 12625.05 123.28 54658.43 88888.00 2015-06-25 21:21:00.250 176 12624.98 123.22 54658.43 88888.00 2015-06-25 21:21:00.375 176 12624.98 123.22 54658.45 88888.00 2015-06-25 21:21:00.500 176 12625.00 123.25 54658.45 88888.00 2015-06-25 21:21:00.625 176 12624.98 123.25 54658.47 88888.00 2015-06-25 21:21:00.750 176 12624.90 123.25 54658.47 88888.00 2015-06-25 21:21:00.875 176 12624.92 123.25 54658.47 88888.00 2015-06-25 21:21:01.000 176 12624.98 123.22 54658.47 88888.00 2015-06-25 21:21:01.125 176 12625.00 123.28 54658.47 88888.00 2015-06-25 21:21:01.250 176 12624.95 123.25 54658.50 88888.00 2015-06-25 21:21:01.375 176 12624.92 123.25 54658.50 88888.00 2015-06-25 21:21:01.500 176 12624.88 123.25 54658.47 88888.00 2015-06-25 21:21:01.625 176 12624.92 123.22 54658.53 88888.00 2015-06-25 21:21:01.750 176 12624.92 123.20 54658.50 88888.00 2015-06-25 21:21:01.875 176 12624.80 123.22 54658.47 88888.00 2015-06-25 21:21:02.000 176 12624.83 123.25 54658.50 88888.00 2015-06-25 21:21:02.125 176 12624.83 123.25 54658.53 88888.00 2015-06-25 21:21:02.250 176 12624.80 123.20 54658.55 88888.00 2015-06-25 21:21:02.375 176 12624.80 123.17 54658.55 88888.00 2015-06-25 21:21:02.500 176 12624.80 123.17 54658.53 88888.00 2015-06-25 21:21:02.625 176 12624.83 123.20 54658.53 88888.00 2015-06-25 21:21:02.750 176 12624.85 123.17 54658.50 88888.00 2015-06-25 21:21:02.875 176 12624.85 123.15 54658.50 88888.00 2015-06-25 21:21:03.000 176 12624.85 123.15 54658.50 88888.00 2015-06-25 21:21:03.125 176 12624.80 123.15 54658.53 88888.00 2015-06-25 21:21:03.250 176 12624.77 123.17 54658.57 88888.00 2015-06-25 21:21:03.375 176 12624.83 123.22 54658.60 88888.00 2015-06-25 21:21:03.500 176 12624.77 123.20 54658.55 88888.00 2015-06-25 21:21:03.625 176 12624.73 123.17 54658.55 88888.00 2015-06-25 21:21:03.750 176 12624.73 123.15 54658.57 88888.00 2015-06-25 21:21:03.875 176 12624.77 123.17 54658.57 88888.00 2015-06-25 21:21:04.000 176 12624.80 123.17 54658.57 88888.00 2015-06-25 21:21:04.125 176 12624.77 123.15 54658.57 88888.00 2015-06-25 21:21:04.250 176 12624.67 123.12 54658.57 88888.00 2015-06-25 21:21:04.375 176 12624.75 123.15 54658.55 88888.00 2015-06-25 21:21:04.500 176 12624.77 123.15 54658.55 88888.00 2015-06-25 21:21:04.625 176 12624.80 123.12 54658.57 88888.00 2015-06-25 21:21:04.750 176 12624.80 123.12 54658.57 88888.00 2015-06-25 21:21:04.875 176 12624.83 123.12 54658.60 88888.00 2015-06-25 21:21:05.000 176 12624.80 123.17 54658.60 88888.00 2015-06-25 21:21:05.125 176 12624.80 123.15 54658.60 88888.00 2015-06-25 21:21:05.250 176 12624.73 123.10 54658.57 88888.00 2015-06-25 21:21:05.375 176 12624.75 123.12 54658.60 88888.00 2015-06-25 21:21:05.500 176 12624.77 123.15 54658.62 88888.00 2015-06-25 21:21:05.625 176 12624.77 123.12 54658.60 88888.00 2015-06-25 21:21:05.750 176 12624.75 123.10 54658.62 88888.00 2015-06-25 21:21:05.875 176 12624.73 123.10 54658.57 88888.00 2015-06-25 21:21:06.000 176 12624.67 123.12 54658.60 88888.00 2015-06-25 21:21:06.125 176 12624.73 123.12 54658.60 88888.00 2015-06-25 21:21:06.250 176 12624.70 123.10 54658.60 88888.00 2015-06-25 21:21:06.375 176 12624.73 123.12 54658.57 88888.00 2015-06-25 21:21:06.500 176 12624.73 123.10 54658.57 88888.00 2015-06-25 21:21:06.625 176 12624.70 123.10 54658.57 88888.00 2015-06-25 21:21:06.750 176 12624.67 123.10 54658.60 88888.00 2015-06-25 21:21:06.875 176 12624.75 123.12 54658.60 88888.00 2015-06-25 21:21:07.000 176 12624.73 123.10 54658.60 88888.00 2015-06-25 21:21:07.125 176 12624.67 123.05 54658.62 88888.00 2015-06-25 21:21:07.250 176 12624.62 123.08 54658.62 88888.00 2015-06-25 21:21:07.375 176 12624.65 123.08 54658.62 88888.00 2015-06-25 21:21:07.500 176 12624.65 123.08 54658.62 88888.00 2015-06-25 21:21:07.625 176 12624.67 123.08 54658.62 88888.00 2015-06-25 21:21:07.750 176 12624.73 123.08 54658.62 88888.00 2015-06-25 21:21:07.875 176 12624.70 123.05 54658.65 88888.00 2015-06-25 21:21:08.000 176 12624.65 123.00 54658.68 88888.00 2015-06-25 21:21:08.125 176 12624.58 123.00 54658.70 88888.00 2015-06-25 21:21:08.250 176 12624.52 123.03 54658.65 88888.00 2015-06-25 21:21:08.375 176 12624.62 123.03 54658.62 88888.00 2015-06-25 21:21:08.500 176 12624.70 123.05 54658.65 88888.00 2015-06-25 21:21:08.625 176 12624.70 123.08 54658.68 88888.00 2015-06-25 21:21:08.750 176 12624.67 123.08 54658.65 88888.00 2015-06-25 21:21:08.875 176 12624.67 123.03 54658.65 88888.00 2015-06-25 21:21:09.000 176 12624.67 123.00 54658.65 88888.00 2015-06-25 21:21:09.125 176 12624.65 123.05 54658.70 88888.00 2015-06-25 21:21:09.250 176 12624.60 123.03 54658.68 88888.00 2015-06-25 21:21:09.375 176 12624.60 123.08 54658.70 88888.00 2015-06-25 21:21:09.500 176 12624.62 123.08 54658.70 88888.00 2015-06-25 21:21:09.625 176 12624.65 123.03 54658.65 88888.00 2015-06-25 21:21:09.750 176 12624.60 122.97 54658.65 88888.00 2015-06-25 21:21:09.875 176 12624.55 122.97 54658.68 88888.00 2015-06-25 21:21:10.000 176 12624.60 123.00 54658.65 88888.00 2015-06-25 21:21:10.125 176 12624.65 123.03 54658.65 88888.00 2015-06-25 21:21:10.250 176 12624.62 123.00 54658.68 88888.00 2015-06-25 21:21:10.375 176 12624.62 122.97 54658.65 88888.00 2015-06-25 21:21:10.500 176 12624.58 122.97 54658.65 88888.00 2015-06-25 21:21:10.625 176 12624.58 122.97 54658.65 88888.00 2015-06-25 21:21:10.750 176 12624.62 122.97 54658.65 88888.00 2015-06-25 21:21:10.875 176 12624.60 122.97 54658.65 88888.00 2015-06-25 21:21:11.000 176 12624.60 122.97 54658.65 88888.00 2015-06-25 21:21:11.125 176 12624.65 122.97 54658.65 88888.00 2015-06-25 21:21:11.250 176 12624.62 122.97 54658.68 88888.00 2015-06-25 21:21:11.375 176 12624.62 122.97 54658.70 88888.00 2015-06-25 21:21:11.500 176 12624.60 122.97 54658.70 88888.00 2015-06-25 21:21:11.625 176 12624.65 122.95 54658.68 88888.00 2015-06-25 21:21:11.750 176 12624.65 122.92 54658.68 88888.00 2015-06-25 21:21:11.875 176 12624.62 122.92 54658.65 88888.00 2015-06-25 21:21:12.000 176 12624.60 122.92 54658.65 88888.00 2015-06-25 21:21:12.125 176 12624.55 122.90 54658.68 88888.00 2015-06-25 21:21:12.250 176 12624.55 122.92 54658.70 88888.00 2015-06-25 21:21:12.375 176 12624.62 122.95 54658.70 88888.00 2015-06-25 21:21:12.500 176 12624.62 122.90 54658.70 88888.00 2015-06-25 21:21:12.625 176 12624.65 122.90 54658.70 88888.00 2015-06-25 21:21:12.750 176 12624.73 122.90 54658.70 88888.00 2015-06-25 21:21:12.875 176 12624.70 122.88 54658.70 88888.00 2015-06-25 21:21:13.000 176 12624.65 122.88 54658.68 88888.00 2015-06-25 21:21:13.125 176 12624.62 122.88 54658.68 88888.00 2015-06-25 21:21:13.250 176 12624.60 122.88 54658.70 88888.00 2015-06-25 21:21:13.375 176 12624.60 122.90 54658.70 88888.00 2015-06-25 21:21:13.500 176 12624.60 122.90 54658.68 88888.00 2015-06-25 21:21:13.625 176 12624.55 122.88 54658.65 88888.00 2015-06-25 21:21:13.750 176 12624.60 122.85 54658.68 88888.00 2015-06-25 21:21:13.875 176 12624.62 122.83 54658.70 88888.00 2015-06-25 21:21:14.000 176 12624.65 122.80 54658.65 88888.00 2015-06-25 21:21:14.125 176 12624.65 122.80 54658.68 88888.00 2015-06-25 21:21:14.250 176 12624.60 122.75 54658.65 88888.00 2015-06-25 21:21:14.375 176 12624.67 122.83 54658.65 88888.00 2015-06-25 21:21:14.500 176 12624.73 122.83 54658.65 88888.00 2015-06-25 21:21:14.625 176 12624.67 122.83 54658.65 88888.00 2015-06-25 21:21:14.750 176 12624.60 122.78 54658.62 88888.00 2015-06-25 21:21:14.875 176 12624.62 122.80 54658.62 88888.00 2015-06-25 21:21:15.000 176 12624.60 122.80 54658.60 88888.00 2015-06-25 21:21:15.125 176 12624.60 122.80 54658.60 88888.00 2015-06-25 21:21:15.250 176 12624.62 122.83 54658.65 88888.00 2015-06-25 21:21:15.375 176 12624.70 122.88 54658.65 88888.00 2015-06-25 21:21:15.500 176 12624.73 122.88 54658.65 88888.00 2015-06-25 21:21:15.625 176 12624.70 122.83 54658.68 88888.00 2015-06-25 21:21:15.750 176 12624.70 122.85 54658.68 88888.00 2015-06-25 21:21:15.875 176 12624.65 122.83 54658.70 88888.00 2015-06-25 21:21:16.000 176 12624.70 122.85 54658.68 88888.00 2015-06-25 21:21:16.125 176 12624.75 122.83 54658.70 88888.00 2015-06-25 21:21:16.250 176 12624.70 122.80 54658.68 88888.00 2015-06-25 21:21:16.375 176 12624.75 122.85 54658.70 88888.00 2015-06-25 21:21:16.500 176 12624.73 122.83 54658.68 88888.00 2015-06-25 21:21:16.625 176 12624.67 122.78 54658.57 88888.00 2015-06-25 21:21:16.750 176 12624.67 122.75 54658.62 88888.00 2015-06-25 21:21:16.875 176 12624.73 122.78 54658.62 88888.00 2015-06-25 21:21:17.000 176 12624.65 122.80 54658.60 88888.00 2015-06-25 21:21:17.125 176 12624.62 122.83 54658.62 88888.00 2015-06-25 21:21:17.250 176 12624.62 122.80 54658.65 88888.00 2015-06-25 21:21:17.375 176 12624.67 122.80 54658.68 88888.00 2015-06-25 21:21:17.500 176 12624.73 122.78 54658.62 88888.00 2015-06-25 21:21:17.625 176 12624.73 122.80 54658.60 88888.00 2015-06-25 21:21:17.750 176 12624.70 122.80 54658.60 88888.00 2015-06-25 21:21:17.875 176 12624.75 122.80 54658.62 88888.00 2015-06-25 21:21:18.000 176 12624.80 122.80 54658.60 88888.00 2015-06-25 21:21:18.125 176 12624.75 122.78 54658.60 88888.00 2015-06-25 21:21:18.250 176 12624.75 122.72 54658.57 88888.00 2015-06-25 21:21:18.375 176 12624.77 122.78 54658.60 88888.00 2015-06-25 21:21:18.500 176 12624.80 122.78 54658.60 88888.00 2015-06-25 21:21:18.625 176 12624.80 122.78 54658.60 88888.00 2015-06-25 21:21:18.750 176 12624.80 122.72 54658.57 88888.00 2015-06-25 21:21:18.875 176 12624.75 122.70 54658.60 88888.00 2015-06-25 21:21:19.000 176 12624.80 122.72 54658.60 88888.00 2015-06-25 21:21:19.125 176 12624.80 122.72 54658.60 88888.00 2015-06-25 21:21:19.250 176 12624.83 122.70 54658.60 88888.00 2015-06-25 21:21:19.375 176 12624.83 122.70 54658.60 88888.00 2015-06-25 21:21:19.500 176 12624.77 122.72 54658.60 88888.00 2015-06-25 21:21:19.625 176 12624.77 122.75 54658.62 88888.00 2015-06-25 21:21:19.750 176 12624.80 122.78 54658.57 88888.00 2015-06-25 21:21:19.875 176 12624.88 122.72 54658.55 88888.00 2015-06-25 21:21:20.000 176 12624.95 122.72 54658.57 88888.00 2015-06-25 21:21:20.125 176 12624.95 122.75 54658.57 88888.00 2015-06-25 21:21:20.250 176 12624.90 122.72 54658.60 88888.00 2015-06-25 21:21:20.375 176 12624.95 122.75 54658.57 88888.00 2015-06-25 21:21:20.500 176 12624.85 122.72 54658.55 88888.00 2015-06-25 21:21:20.625 176 12624.85 122.70 54658.55 88888.00 2015-06-25 21:21:20.750 176 12624.85 122.70 54658.55 88888.00 2015-06-25 21:21:20.875 176 12624.92 122.75 54658.55 88888.00 2015-06-25 21:21:21.000 176 12624.92 122.75 54658.55 88888.00 2015-06-25 21:21:21.125 176 12624.90 122.75 54658.53 88888.00 2015-06-25 21:21:21.250 176 12624.85 122.75 54658.53 88888.00 2015-06-25 21:21:21.375 176 12624.95 122.75 54658.55 88888.00 2015-06-25 21:21:21.500 176 12625.00 122.72 54658.55 88888.00 2015-06-25 21:21:21.625 176 12625.08 122.75 54658.55 88888.00 2015-06-25 21:21:21.750 176 12625.10 122.78 54658.55 88888.00 2015-06-25 21:21:21.875 176 12625.10 122.78 54658.55 88888.00 2015-06-25 21:21:22.000 176 12625.12 122.78 54658.53 88888.00 2015-06-25 21:21:22.125 176 12625.12 122.75 54658.53 88888.00 2015-06-25 21:21:22.250 176 12625.12 122.75 54658.53 88888.00 2015-06-25 21:21:22.375 176 12625.20 122.78 54658.50 88888.00 2015-06-25 21:21:22.500 176 12625.17 122.72 54658.50 88888.00 2015-06-25 21:21:22.625 176 12625.17 122.72 54658.50 88888.00 2015-06-25 21:21:22.750 176 12625.17 122.78 54658.50 88888.00 2015-06-25 21:21:22.875 176 12625.20 122.80 54658.53 88888.00 2015-06-25 21:21:23.000 176 12625.20 122.80 54658.50 88888.00 2015-06-25 21:21:23.125 176 12625.15 122.83 54658.50 88888.00 2015-06-25 21:21:23.250 176 12625.08 122.85 54658.50 88888.00 2015-06-25 21:21:23.375 176 12625.05 122.85 54658.47 88888.00 2015-06-25 21:21:23.500 176 12625.15 122.83 54658.47 88888.00 2015-06-25 21:21:23.625 176 12625.23 122.85 54658.45 88888.00 2015-06-25 21:21:23.750 176 12625.17 122.85 54658.47 88888.00 2015-06-25 21:21:23.875 176 12625.25 122.88 54658.47 88888.00 2015-06-25 21:21:24.000 176 12625.38 122.85 54658.47 88888.00 2015-06-25 21:21:24.125 176 12625.33 122.85 54658.45 88888.00 2015-06-25 21:21:24.250 176 12625.23 122.85 54658.45 88888.00 2015-06-25 21:21:24.375 176 12625.27 122.88 54658.43 88888.00 2015-06-25 21:21:24.500 176 12625.33 122.90 54658.45 88888.00 2015-06-25 21:21:24.625 176 12625.35 122.92 54658.45 88888.00 2015-06-25 21:21:24.750 176 12625.30 122.92 54658.45 88888.00 2015-06-25 21:21:24.875 176 12625.27 122.92 54658.47 88888.00 2015-06-25 21:21:25.000 176 12625.35 122.92 54658.47 88888.00 2015-06-25 21:21:25.125 176 12625.42 122.95 54658.47 88888.00 2015-06-25 21:21:25.250 176 12625.42 122.95 54658.47 88888.00 2015-06-25 21:21:25.375 176 12625.42 123.00 54658.47 88888.00 2015-06-25 21:21:25.500 176 12625.42 123.00 54658.47 88888.00 2015-06-25 21:21:25.625 176 12625.42 123.00 54658.45 88888.00 2015-06-25 21:21:25.750 176 12625.45 123.00 54658.43 88888.00 2015-06-25 21:21:25.875 176 12625.45 123.03 54658.45 88888.00 2015-06-25 21:21:26.000 176 12625.40 123.08 54658.43 88888.00 2015-06-25 21:21:26.125 176 12625.40 123.03 54658.40 88888.00 2015-06-25 21:21:26.250 176 12625.45 123.03 54658.45 88888.00 2015-06-25 21:21:26.375 176 12625.55 123.05 54658.43 88888.00 2015-06-25 21:21:26.500 176 12625.55 123.05 54658.43 88888.00 2015-06-25 21:21:26.625 176 12625.52 123.08 54658.43 88888.00 2015-06-25 21:21:26.750 176 12625.58 123.12 54658.40 88888.00 2015-06-25 21:21:26.875 176 12625.62 123.15 54658.40 88888.00 2015-06-25 21:21:27.000 176 12625.67 123.15 54658.40 88888.00 2015-06-25 21:21:27.125 176 12625.60 123.15 54658.38 88888.00 2015-06-25 21:21:27.250 176 12625.52 123.12 54658.35 88888.00 2015-06-25 21:21:27.375 176 12625.55 123.15 54658.38 88888.00 2015-06-25 21:21:27.500 176 12625.58 123.17 54658.38 88888.00 2015-06-25 21:21:27.625 176 12625.60 123.17 54658.38 88888.00 2015-06-25 21:21:27.750 176 12625.58 123.22 54658.40 88888.00 2015-06-25 21:21:27.875 176 12625.58 123.22 54658.35 88888.00 2015-06-25 21:21:28.000 176 12625.60 123.22 54658.35 88888.00 2015-06-25 21:21:28.125 176 12625.60 123.25 54658.35 88888.00 2015-06-25 21:21:28.250 176 12625.60 123.28 54658.35 88888.00 2015-06-25 21:21:28.375 176 12625.60 123.30 54658.32 88888.00 2015-06-25 21:21:28.500 176 12625.55 123.30 54658.32 88888.00 2015-06-25 21:21:28.625 176 12625.55 123.30 54658.35 88888.00 2015-06-25 21:21:28.750 176 12625.58 123.33 54658.35 88888.00 2015-06-25 21:21:28.875 176 12625.58 123.33 54658.35 88888.00 2015-06-25 21:21:29.000 176 12625.65 123.33 54658.35 88888.00 2015-06-25 21:21:29.125 176 12625.65 123.35 54658.38 88888.00 2015-06-25 21:21:29.250 176 12625.62 123.35 54658.38 88888.00 2015-06-25 21:21:29.375 176 12625.65 123.38 54658.35 88888.00 2015-06-25 21:21:29.500 176 12625.60 123.40 54658.32 88888.00 2015-06-25 21:21:29.625 176 12625.60 123.42 54658.35 88888.00 2015-06-25 21:21:29.750 176 12625.62 123.45 54658.35 88888.00 2015-06-25 21:21:29.875 176 12625.65 123.45 54658.32 88888.00 2015-06-25 21:21:30.000 176 12625.65 123.45 54658.32 88888.00 2015-06-25 21:21:30.125 176 12625.70 123.45 54658.32 88888.00 2015-06-25 21:21:30.250 176 12625.70 123.47 54658.32 88888.00 2015-06-25 21:21:30.375 176 12625.67 123.50 54658.32 88888.00 2015-06-25 21:21:30.500 176 12625.67 123.50 54658.35 88888.00 2015-06-25 21:21:30.625 176 12625.75 123.53 54658.35 88888.00 2015-06-25 21:21:30.750 176 12625.77 123.55 54658.32 88888.00 2015-06-25 21:21:30.875 176 12625.80 123.60 54658.35 88888.00 2015-06-25 21:21:31.000 176 12625.80 123.58 54658.32 88888.00 2015-06-25 21:21:31.125 176 12625.73 123.55 54658.32 88888.00 2015-06-25 21:21:31.250 176 12625.67 123.53 54658.32 88888.00 2015-06-25 21:21:31.375 176 12625.67 123.55 54658.30 88888.00 2015-06-25 21:21:31.500 176 12625.70 123.60 54658.32 88888.00 2015-06-25 21:21:31.625 176 12625.70 123.60 54658.32 88888.00 2015-06-25 21:21:31.750 176 12625.73 123.60 54658.28 88888.00 2015-06-25 21:21:31.875 176 12625.75 123.65 54658.28 88888.00 2015-06-25 21:21:32.000 176 12625.80 123.65 54658.28 88888.00 2015-06-25 21:21:32.125 176 12625.80 123.67 54658.30 88888.00 2015-06-25 21:21:32.250 176 12625.77 123.72 54658.30 88888.00 2015-06-25 21:21:32.375 176 12625.80 123.75 54658.32 88888.00 2015-06-25 21:21:32.500 176 12625.77 123.75 54658.30 88888.00 2015-06-25 21:21:32.625 176 12625.77 123.78 54658.28 88888.00 2015-06-25 21:21:32.750 176 12625.75 123.78 54658.28 88888.00 2015-06-25 21:21:32.875 176 12625.77 123.78 54658.28 88888.00 2015-06-25 21:21:33.000 176 12625.83 123.80 54658.28 88888.00 2015-06-25 21:21:33.125 176 12625.80 123.80 54658.30 88888.00 2015-06-25 21:21:33.250 176 12625.70 123.83 54658.30 88888.00 2015-06-25 21:21:33.375 176 12625.67 123.80 54658.30 88888.00 2015-06-25 21:21:33.500 176 12625.75 123.88 54658.28 88888.00 2015-06-25 21:21:33.625 176 12625.88 123.90 54658.28 88888.00 2015-06-25 21:21:33.750 176 12625.88 123.88 54658.28 88888.00 2015-06-25 21:21:33.875 176 12625.92 123.90 54658.28 88888.00 2015-06-25 21:21:34.000 176 12625.90 123.92 54658.25 88888.00 2015-06-25 21:21:34.125 176 12625.85 123.92 54658.28 88888.00 2015-06-25 21:21:34.250 176 12625.73 123.92 54658.28 88888.00 2015-06-25 21:21:34.375 176 12625.73 123.95 54658.30 88888.00 2015-06-25 21:21:34.500 176 12625.80 123.97 54658.32 88888.00 2015-06-25 21:21:34.625 176 12625.80 124.00 54658.28 88888.00 2015-06-25 21:21:34.750 176 12625.77 124.03 54658.28 88888.00 2015-06-25 21:21:34.875 176 12625.77 124.00 54658.25 88888.00 2015-06-25 21:21:35.000 176 12625.80 124.03 54658.25 88888.00 2015-06-25 21:21:35.125 176 12625.77 124.03 54658.28 88888.00 2015-06-25 21:21:35.250 176 12625.75 124.03 54658.28 88888.00 2015-06-25 21:21:35.375 176 12625.75 124.08 54658.28 88888.00 2015-06-25 21:21:35.500 176 12625.75 124.08 54658.25 88888.00 2015-06-25 21:21:35.625 176 12625.75 124.10 54658.22 88888.00 2015-06-25 21:21:35.750 176 12625.80 124.10 54658.25 88888.00 2015-06-25 21:21:35.875 176 12625.80 124.12 54658.25 88888.00 2015-06-25 21:21:36.000 176 12625.77 124.15 54658.22 88888.00 2015-06-25 21:21:36.125 176 12625.70 124.15 54658.22 88888.00 2015-06-25 21:21:36.250 176 12625.70 124.15 54658.25 88888.00 2015-06-25 21:21:36.375 176 12625.73 124.17 54658.28 88888.00 2015-06-25 21:21:36.500 176 12625.73 124.20 54658.25 88888.00 2015-06-25 21:21:36.625 176 12625.67 124.22 54658.25 88888.00 2015-06-25 21:21:36.750 176 12625.67 124.22 54658.22 88888.00 2015-06-25 21:21:36.875 176 12625.62 124.25 54658.25 88888.00 2015-06-25 21:21:37.000 176 12625.62 124.30 54658.28 88888.00 2015-06-25 21:21:37.125 176 12625.62 124.33 54658.28 88888.00 2015-06-25 21:21:37.250 176 12625.58 124.28 54658.25 88888.00 2015-06-25 21:21:37.375 176 12625.58 124.30 54658.28 88888.00 2015-06-25 21:21:37.500 176 12625.58 124.33 54658.28 88888.00 2015-06-25 21:21:37.625 176 12625.60 124.38 54658.28 88888.00 2015-06-25 21:21:37.750 176 12625.65 124.38 54658.28 88888.00 2015-06-25 21:21:37.875 176 12625.60 124.40 54658.28 88888.00 2015-06-25 21:21:38.000 176 12625.60 124.38 54658.25 88888.00 2015-06-25 21:21:38.125 176 12625.62 124.38 54658.28 88888.00 2015-06-25 21:21:38.250 176 12625.58 124.40 54658.30 88888.00 2015-06-25 21:21:38.375 176 12625.60 124.42 54658.28 88888.00 2015-06-25 21:21:38.500 176 12625.60 124.45 54658.25 88888.00 2015-06-25 21:21:38.625 176 12625.55 124.45 54658.28 88888.00 2015-06-25 21:21:38.750 176 12625.58 124.47 54658.30 88888.00 2015-06-25 21:21:38.875 176 12625.60 124.47 54658.25 88888.00 2015-06-25 21:21:39.000 176 12625.58 124.50 54658.25 88888.00 2015-06-25 21:21:39.125 176 12625.55 124.50 54658.25 88888.00 2015-06-25 21:21:39.250 176 12625.58 124.53 54658.28 88888.00 2015-06-25 21:21:39.375 176 12625.58 124.55 54658.25 88888.00 2015-06-25 21:21:39.500 176 12625.55 124.58 54658.25 88888.00 2015-06-25 21:21:39.625 176 12625.45 124.55 54658.28 88888.00 2015-06-25 21:21:39.750 176 12625.40 124.58 54658.30 88888.00 2015-06-25 21:21:39.875 176 12625.40 124.60 54658.32 88888.00 2015-06-25 21:21:40.000 176 12625.45 124.60 54658.30 88888.00 2015-06-25 21:21:40.125 176 12625.45 124.62 54658.28 88888.00 2015-06-25 21:21:40.250 176 12625.45 124.62 54658.25 88888.00 2015-06-25 21:21:40.375 176 12625.50 124.65 54658.28 88888.00 2015-06-25 21:21:40.500 176 12625.45 124.67 54658.28 88888.00 2015-06-25 21:21:40.625 176 12625.42 124.65 54658.28 88888.00 2015-06-25 21:21:40.750 176 12625.45 124.65 54658.30 88888.00 2015-06-25 21:21:40.875 176 12625.45 124.70 54658.30 88888.00 2015-06-25 21:21:41.000 176 12625.52 124.72 54658.28 88888.00 2015-06-25 21:21:41.125 176 12625.58 124.78 54658.28 88888.00 2015-06-25 21:21:41.250 176 12625.50 124.75 54658.28 88888.00 2015-06-25 21:21:41.375 176 12625.52 124.78 54658.30 88888.00 2015-06-25 21:21:41.500 176 12625.50 124.80 54658.32 88888.00 2015-06-25 21:21:41.625 176 12625.45 124.78 54658.35 88888.00 2015-06-25 21:21:41.750 176 12625.42 124.80 54658.30 88888.00 2015-06-25 21:21:41.875 176 12625.45 124.80 54658.30 88888.00 2015-06-25 21:21:42.000 176 12625.45 124.80 54658.30 88888.00 2015-06-25 21:21:42.125 176 12625.45 124.78 54658.30 88888.00 2015-06-25 21:21:42.250 176 12625.45 124.80 54658.30 88888.00 2015-06-25 21:21:42.375 176 12625.50 124.85 54658.32 88888.00 2015-06-25 21:21:42.500 176 12625.50 124.88 54658.35 88888.00 2015-06-25 21:21:42.625 176 12625.45 124.85 54658.30 88888.00 2015-06-25 21:21:42.750 176 12625.45 124.83 54658.30 88888.00 2015-06-25 21:21:42.875 176 12625.45 124.83 54658.28 88888.00 2015-06-25 21:21:43.000 176 12625.45 124.85 54658.25 88888.00 2015-06-25 21:21:43.125 176 12625.50 124.88 54658.30 88888.00 2015-06-25 21:21:43.250 176 12625.48 124.88 54658.32 88888.00 2015-06-25 21:21:43.375 176 12625.48 124.90 54658.32 88888.00 2015-06-25 21:21:43.500 176 12625.48 124.90 54658.32 88888.00 2015-06-25 21:21:43.625 176 12625.45 124.88 54658.30 88888.00 2015-06-25 21:21:43.750 176 12625.48 124.88 54658.32 88888.00 2015-06-25 21:21:43.875 176 12625.45 124.92 54658.32 88888.00 2015-06-25 21:21:44.000 176 12625.40 124.95 54658.32 88888.00 2015-06-25 21:21:44.125 176 12625.38 124.95 54658.32 88888.00 2015-06-25 21:21:44.250 176 12625.30 124.92 54658.30 88888.00 2015-06-25 21:21:44.375 176 12625.40 124.95 54658.32 88888.00 2015-06-25 21:21:44.500 176 12625.40 124.97 54658.35 88888.00 2015-06-25 21:21:44.625 176 12625.35 125.03 54658.35 88888.00 2015-06-25 21:21:44.750 176 12625.30 125.00 54658.35 88888.00 2015-06-25 21:21:44.875 176 12625.27 124.97 54658.38 88888.00 2015-06-25 21:21:45.000 176 12625.25 125.03 54658.35 88888.00 2015-06-25 21:21:45.125 176 12625.25 125.05 54658.40 88888.00 2015-06-25 21:21:45.250 176 12625.23 125.05 54658.38 88888.00 2015-06-25 21:21:45.375 176 12625.27 125.05 54658.38 88888.00 2015-06-25 21:21:45.500 176 12625.23 125.03 54658.38 88888.00 2015-06-25 21:21:45.625 176 12625.17 125.05 54658.38 88888.00 2015-06-25 21:21:45.750 176 12625.23 125.08 54658.38 88888.00 2015-06-25 21:21:45.875 176 12625.27 125.10 54658.38 88888.00 2015-06-25 21:21:46.000 176 12625.23 125.10 54658.38 88888.00 2015-06-25 21:21:46.125 176 12625.15 125.08 54658.38 88888.00 2015-06-25 21:21:46.250 176 12625.15 125.05 54658.40 88888.00 2015-06-25 21:21:46.375 176 12625.17 125.15 54658.43 88888.00 2015-06-25 21:21:46.500 176 12625.15 125.15 54658.43 88888.00 2015-06-25 21:21:46.625 176 12625.10 125.10 54658.40 88888.00 2015-06-25 21:21:46.750 176 12625.15 125.10 54658.43 88888.00 2015-06-25 21:21:46.875 176 12625.17 125.12 54658.40 88888.00 2015-06-25 21:21:47.000 176 12625.17 125.15 54658.43 88888.00 2015-06-25 21:21:47.125 176 12625.20 125.15 54658.43 88888.00 2015-06-25 21:21:47.250 176 12625.23 125.17 54658.43 88888.00 2015-06-25 21:21:47.375 176 12625.30 125.20 54658.43 88888.00 2015-06-25 21:21:47.500 176 12625.23 125.20 54658.43 88888.00 2015-06-25 21:21:47.625 176 12625.23 125.20 54658.43 88888.00 2015-06-25 21:21:47.750 176 12625.17 125.22 54658.45 88888.00 2015-06-25 21:21:47.875 176 12625.10 125.20 54658.45 88888.00 2015-06-25 21:21:48.000 176 12625.08 125.20 54658.43 88888.00 2015-06-25 21:21:48.125 176 12625.10 125.20 54658.45 88888.00 2015-06-25 21:21:48.250 176 12625.12 125.20 54658.45 88888.00 2015-06-25 21:21:48.375 176 12625.12 125.22 54658.45 88888.00 2015-06-25 21:21:48.500 176 12625.08 125.22 54658.45 88888.00 2015-06-25 21:21:48.625 176 12625.02 125.25 54658.47 88888.00 2015-06-25 21:21:48.750 176 12624.98 125.22 54658.50 88888.00 2015-06-25 21:21:48.875 176 12624.98 125.22 54658.45 88888.00 2015-06-25 21:21:49.000 176 12625.02 125.22 54658.45 88888.00 2015-06-25 21:21:49.125 176 12625.08 125.25 54658.47 88888.00 2015-06-25 21:21:49.250 176 12625.08 125.25 54658.47 88888.00 2015-06-25 21:21:49.375 176 12625.05 125.28 54658.47 88888.00 2015-06-25 21:21:49.500 176 12625.02 125.30 54658.47 88888.00 2015-06-25 21:21:49.625 176 12625.00 125.28 54658.45 88888.00 2015-06-25 21:21:49.750 176 12625.00 125.30 54658.45 88888.00 2015-06-25 21:21:49.875 176 12625.00 125.33 54658.50 88888.00 2015-06-25 21:21:50.000 176 12625.00 125.33 54658.53 88888.00 2015-06-25 21:21:50.125 176 12624.98 125.30 54658.50 88888.00 2015-06-25 21:21:50.250 176 12624.95 125.30 54658.50 88888.00 2015-06-25 21:21:50.375 176 12624.92 125.35 54658.50 88888.00 2015-06-25 21:21:50.500 176 12624.90 125.35 54658.53 88888.00 2015-06-25 21:21:50.625 176 12624.90 125.38 54658.53 88888.00 2015-06-25 21:21:50.750 176 12624.88 125.35 54658.55 88888.00 2015-06-25 21:21:50.875 176 12624.88 125.33 54658.53 88888.00 2015-06-25 21:21:51.000 176 12624.90 125.35 54658.50 88888.00 2015-06-25 21:21:51.125 176 12624.92 125.38 54658.53 88888.00 2015-06-25 21:21:51.250 176 12624.85 125.38 54658.53 88888.00 2015-06-25 21:21:51.375 176 12624.80 125.38 54658.55 88888.00 2015-06-25 21:21:51.500 176 12624.83 125.38 54658.53 88888.00 2015-06-25 21:21:51.625 176 12624.83 125.38 54658.53 88888.00 2015-06-25 21:21:51.750 176 12624.80 125.40 54658.53 88888.00 2015-06-25 21:21:51.875 176 12624.83 125.42 54658.53 88888.00 2015-06-25 21:21:52.000 176 12624.88 125.40 54658.53 88888.00 2015-06-25 21:21:52.125 176 12624.83 125.38 54658.55 88888.00 2015-06-25 21:21:52.250 176 12624.77 125.38 54658.53 88888.00 2015-06-25 21:21:52.375 176 12624.77 125.40 54658.57 88888.00 2015-06-25 21:21:52.500 176 12624.77 125.40 54658.57 88888.00 2015-06-25 21:21:52.625 176 12624.75 125.38 54658.57 88888.00 2015-06-25 21:21:52.750 176 12624.75 125.40 54658.57 88888.00 2015-06-25 21:21:52.875 176 12624.70 125.38 54658.57 88888.00 2015-06-25 21:21:53.000 176 12624.65 125.38 54658.57 88888.00 2015-06-25 21:21:53.125 176 12624.70 125.40 54658.60 88888.00 2015-06-25 21:21:53.250 176 12624.70 125.40 54658.62 88888.00 2015-06-25 21:21:53.375 176 12624.75 125.45 54658.62 88888.00 2015-06-25 21:21:53.500 176 12624.73 125.40 54658.57 88888.00 2015-06-25 21:21:53.625 176 12624.62 125.38 54658.55 88888.00 2015-06-25 21:21:53.750 176 12624.60 125.40 54658.57 88888.00 2015-06-25 21:21:53.875 176 12624.58 125.42 54658.57 88888.00 2015-06-25 21:21:54.000 176 12624.58 125.40 54658.57 88888.00 2015-06-25 21:21:54.125 176 12624.52 125.42 54658.60 88888.00 2015-06-25 21:21:54.250 176 12624.58 125.45 54658.65 88888.00 2015-06-25 21:21:54.375 176 12624.65 125.50 54658.68 88888.00 2015-06-25 21:21:54.500 176 12624.62 125.45 54658.65 88888.00 2015-06-25 21:21:54.625 176 12624.55 125.45 54658.70 88888.00 2015-06-25 21:21:54.750 176 12624.55 125.47 54658.70 88888.00 2015-06-25 21:21:54.875 176 12624.58 125.47 54658.68 88888.00 2015-06-25 21:21:55.000 176 12624.58 125.47 54658.68 88888.00 2015-06-25 21:21:55.125 176 12624.58 125.45 54658.70 88888.00 2015-06-25 21:21:55.250 176 12624.52 125.45 54658.72 88888.00 2015-06-25 21:21:55.375 176 12624.58 125.47 54658.72 88888.00 2015-06-25 21:21:55.500 176 12624.52 125.47 54658.75 88888.00 2015-06-25 21:21:55.625 176 12624.50 125.45 54658.72 88888.00 2015-06-25 21:21:55.750 176 12624.50 125.45 54658.75 88888.00 2015-06-25 21:21:55.875 176 12624.45 125.47 54658.72 88888.00 2015-06-25 21:21:56.000 176 12624.45 125.47 54658.70 88888.00 2015-06-25 21:21:56.125 176 12624.45 125.47 54658.75 88888.00 2015-06-25 21:21:56.250 176 12624.52 125.53 54658.80 88888.00 2015-06-25 21:21:56.375 176 12624.52 125.50 54658.78 88888.00 2015-06-25 21:21:56.500 176 12624.45 125.45 54658.78 88888.00 2015-06-25 21:21:56.625 176 12624.40 125.45 54658.78 88888.00 2015-06-25 21:21:56.750 176 12624.35 125.45 54658.78 88888.00 2015-06-25 21:21:56.875 176 12624.30 125.47 54658.80 88888.00 2015-06-25 21:21:57.000 176 12624.27 125.45 54658.82 88888.00 2015-06-25 21:21:57.125 176 12624.25 125.45 54658.82 88888.00 2015-06-25 21:21:57.250 176 12624.30 125.42 54658.85 88888.00 2015-06-25 21:21:57.375 176 12624.35 125.45 54658.82 88888.00 2015-06-25 21:21:57.500 176 12624.25 125.45 54658.85 88888.00 2015-06-25 21:21:57.625 176 12624.20 125.47 54658.82 88888.00 2015-06-25 21:21:57.750 176 12624.15 125.42 54658.85 88888.00 2015-06-25 21:21:57.875 176 12624.12 125.45 54658.88 88888.00 2015-06-25 21:21:58.000 176 12624.12 125.45 54658.90 88888.00 2015-06-25 21:21:58.125 176 12624.10 125.47 54658.93 88888.00 2015-06-25 21:21:58.250 176 12624.08 125.40 54658.90 88888.00 2015-06-25 21:21:58.375 176 12624.15 125.42 54658.90 88888.00 2015-06-25 21:21:58.500 176 12624.12 125.45 54658.88 88888.00 2015-06-25 21:21:58.625 176 12624.05 125.45 54658.90 88888.00 2015-06-25 21:21:58.750 176 12624.00 125.42 54658.93 88888.00 2015-06-25 21:21:58.875 176 12623.98 125.38 54658.95 88888.00 2015-06-25 21:21:59.000 176 12624.00 125.38 54658.95 88888.00 2015-06-25 21:21:59.125 176 12624.02 125.38 54658.97 88888.00 2015-06-25 21:21:59.250 176 12623.92 125.38 54658.97 88888.00 2015-06-25 21:21:59.375 176 12623.88 125.38 54658.97 88888.00 2015-06-25 21:21:59.500 176 12623.88 125.40 54658.97 88888.00 2015-06-25 21:21:59.625 176 12623.88 125.38 54658.97 88888.00 2015-06-25 21:21:59.750 176 12623.85 125.40 54659.00 88888.00 2015-06-25 21:21:59.875 176 12623.80 125.38 54658.97 88888.00 2015-06-25 21:22:00.000 176 12623.83 125.35 54659.00 88888.00 2015-06-25 21:22:00.125 176 12623.85 125.30 54659.00 88888.00 2015-06-25 21:22:00.250 176 12623.80 125.30 54659.00 88888.00 2015-06-25 21:22:00.375 176 12623.77 125.33 54659.03 88888.00 2015-06-25 21:22:00.500 176 12623.73 125.33 54659.05 88888.00 2015-06-25 21:22:00.625 176 12623.73 125.30 54659.05 88888.00 2015-06-25 21:22:00.750 176 12623.65 125.30 54659.05 88888.00 2015-06-25 21:22:00.875 176 12623.65 125.30 54659.07 88888.00 2015-06-25 21:22:01.000 176 12623.62 125.30 54659.10 88888.00 2015-06-25 21:22:01.125 176 12623.52 125.28 54659.10 88888.00 2015-06-25 21:22:01.250 176 12623.45 125.25 54659.10 88888.00 2015-06-25 21:22:01.375 176 12623.50 125.25 54659.10 88888.00 2015-06-25 21:22:01.500 176 12623.48 125.22 54659.07 88888.00 2015-06-25 21:22:01.625 176 12623.45 125.25 54659.10 88888.00 2015-06-25 21:22:01.750 176 12623.40 125.22 54659.10 88888.00 2015-06-25 21:22:01.875 176 12623.38 125.22 54659.12 88888.00 2015-06-25 21:22:02.000 176 12623.38 125.22 54659.12 88888.00 2015-06-25 21:22:02.125 176 12623.35 125.20 54659.15 88888.00 2015-06-25 21:22:02.250 176 12623.35 125.17 54659.18 88888.00 2015-06-25 21:22:02.375 176 12623.35 125.17 54659.20 88888.00 2015-06-25 21:22:02.500 176 12623.33 125.22 54659.20 88888.00 2015-06-25 21:22:02.625 176 12623.30 125.22 54659.20 88888.00 2015-06-25 21:22:02.750 176 12623.33 125.20 54659.22 88888.00 2015-06-25 21:22:02.875 176 12623.30 125.17 54659.22 88888.00 2015-06-25 21:22:03.000 176 12623.23 125.12 54659.22 88888.00 2015-06-25 21:22:03.125 176 12623.20 125.10 54659.25 88888.00 2015-06-25 21:22:03.250 176 12623.17 125.12 54659.28 88888.00 2015-06-25 21:22:03.375 176 12623.20 125.12 54659.28 88888.00 2015-06-25 21:22:03.500 176 12623.17 125.10 54659.28 88888.00 2015-06-25 21:22:03.625 176 12623.10 125.10 54659.30 88888.00 2015-06-25 21:22:03.750 176 12623.10 125.05 54659.28 88888.00 2015-06-25 21:22:03.875 176 12623.12 125.00 54659.28 88888.00 2015-06-25 21:22:04.000 176 12623.15 124.97 54659.28 88888.00 2015-06-25 21:22:04.125 176 12623.10 124.97 54659.30 88888.00 2015-06-25 21:22:04.250 176 12623.02 125.00 54659.30 88888.00 2015-06-25 21:22:04.375 176 12623.02 125.00 54659.30 88888.00 2015-06-25 21:22:04.500 176 12623.00 124.97 54659.32 88888.00 2015-06-25 21:22:04.625 176 12623.02 124.92 54659.32 88888.00 2015-06-25 21:22:04.750 176 12623.00 124.95 54659.35 88888.00 2015-06-25 21:22:04.875 176 12622.95 124.95 54659.35 88888.00 2015-06-25 21:22:05.000 176 12622.92 124.92 54659.35 88888.00 2015-06-25 21:22:05.125 176 12622.95 124.95 54659.38 88888.00 2015-06-25 21:22:05.250 176 12622.90 124.90 54659.40 88888.00 2015-06-25 21:22:05.375 176 12622.75 124.88 54659.38 88888.00 2015-06-25 21:22:05.500 176 12622.75 124.85 54659.38 88888.00 2015-06-25 21:22:05.625 176 12622.80 124.85 54659.43 88888.00 2015-06-25 21:22:05.750 176 12622.80 124.85 54659.43 88888.00 2015-06-25 21:22:05.875 176 12622.80 124.85 54659.45 88888.00 2015-06-25 21:22:06.000 176 12622.80 124.83 54659.43 88888.00 2015-06-25 21:22:06.125 176 12622.75 124.78 54659.47 88888.00 2015-06-25 21:22:06.250 176 12622.67 124.70 54659.45 88888.00 2015-06-25 21:22:06.375 176 12622.73 124.70 54659.45 88888.00 2015-06-25 21:22:06.500 176 12622.73 124.72 54659.50 88888.00 2015-06-25 21:22:06.625 176 12622.73 124.72 54659.53 88888.00 2015-06-25 21:22:06.750 176 12622.67 124.72 54659.53 88888.00 2015-06-25 21:22:06.875 176 12622.65 124.75 54659.50 88888.00 2015-06-25 21:22:07.000 176 12622.60 124.67 54659.47 88888.00 2015-06-25 21:22:07.125 176 12622.62 124.67 54659.55 88888.00 2015-06-25 21:22:07.250 176 12622.55 124.65 54659.57 88888.00 2015-06-25 21:22:07.375 176 12622.50 124.65 54659.62 88888.00 2015-06-25 21:22:07.500 176 12622.48 124.62 54659.62 88888.00 2015-06-25 21:22:07.625 176 12622.50 124.62 54659.60 88888.00 2015-06-25 21:22:07.750 176 12622.48 124.60 54659.60 88888.00 2015-06-25 21:22:07.875 176 12622.42 124.55 54659.60 88888.00 2015-06-25 21:22:08.000 176 12622.38 124.50 54659.60 88888.00 2015-06-25 21:22:08.125 176 12622.40 124.58 54659.62 88888.00 2015-06-25 21:22:08.250 176 12622.38 124.55 54659.62 88888.00 2015-06-25 21:22:08.375 176 12622.40 124.53 54659.60 88888.00 2015-06-25 21:22:08.500 176 12622.38 124.50 54659.65 88888.00 2015-06-25 21:22:08.625 176 12622.38 124.50 54659.65 88888.00 2015-06-25 21:22:08.750 176 12622.30 124.45 54659.65 88888.00 2015-06-25 21:22:08.875 176 12622.27 124.45 54659.68 88888.00 2015-06-25 21:22:09.000 176 12622.30 124.45 54659.68 88888.00 2015-06-25 21:22:09.125 176 12622.27 124.42 54659.68 88888.00 2015-06-25 21:22:09.250 176 12622.25 124.38 54659.68 88888.00 2015-06-25 21:22:09.375 176 12622.27 124.38 54659.70 88888.00 2015-06-25 21:22:09.500 176 12622.20 124.35 54659.72 88888.00 2015-06-25 21:22:09.625 176 12622.15 124.33 54659.72 88888.00 2015-06-25 21:22:09.750 176 12622.15 124.33 54659.75 88888.00 2015-06-25 21:22:09.875 176 12622.17 124.33 54659.78 88888.00 2015-06-25 21:22:10.000 176 12622.12 124.30 54659.75 88888.00 2015-06-25 21:22:10.125 176 12622.08 124.30 54659.78 88888.00 2015-06-25 21:22:10.250 176 12622.02 124.25 54659.82 88888.00 2015-06-25 21:22:10.375 176 12621.98 124.22 54659.82 88888.00 2015-06-25 21:22:10.500 176 12621.95 124.17 54659.82 88888.00 2015-06-25 21:22:10.625 176 12622.00 124.17 54659.80 88888.00 2015-06-25 21:22:10.750 176 12622.02 124.17 54659.82 88888.00 2015-06-25 21:22:10.875 176 12621.98 124.15 54659.85 88888.00 2015-06-25 21:22:11.000 176 12621.90 124.15 54659.85 88888.00 2015-06-25 21:22:11.125 176 12621.95 124.15 54659.88 88888.00 2015-06-25 21:22:11.250 176 12621.88 124.10 54659.93 88888.00 2015-06-25 21:22:11.375 176 12621.85 124.08 54659.90 88888.00 2015-06-25 21:22:11.500 176 12621.85 124.05 54659.88 88888.00 2015-06-25 21:22:11.625 176 12621.85 124.05 54659.90 88888.00 2015-06-25 21:22:11.750 176 12621.92 124.05 54659.95 88888.00 2015-06-25 21:22:11.875 176 12621.98 124.05 54659.95 88888.00 2015-06-25 21:22:12.000 176 12621.90 124.03 54659.95 88888.00 2015-06-25 21:22:12.125 176 12621.77 123.97 54659.97 88888.00 2015-06-25 21:22:12.250 176 12621.70 123.95 54659.97 88888.00 2015-06-25 21:22:12.375 176 12621.73 124.00 54660.00 88888.00 2015-06-25 21:22:12.500 176 12621.70 123.97 54660.03 88888.00 2015-06-25 21:22:12.625 176 12621.70 123.92 54660.00 88888.00 2015-06-25 21:22:12.750 176 12621.67 123.90 54659.97 88888.00 2015-06-25 21:22:12.875 176 12621.65 123.92 54660.03 88888.00 2015-06-25 21:22:13.000 176 12621.67 123.92 54660.05 88888.00 2015-06-25 21:22:13.125 176 12621.70 123.90 54660.05 88888.00 2015-06-25 21:22:13.250 176 12621.60 123.83 54660.05 88888.00 2015-06-25 21:22:13.375 176 12621.65 123.85 54660.05 88888.00 2015-06-25 21:22:13.500 176 12621.67 123.83 54660.05 88888.00 2015-06-25 21:22:13.625 176 12621.62 123.80 54660.05 88888.00 2015-06-25 21:22:13.750 176 12621.52 123.80 54660.03 88888.00 2015-06-25 21:22:13.875 176 12621.45 123.78 54660.07 88888.00 2015-06-25 21:22:14.000 176 12621.50 123.72 54660.07 88888.00 2015-06-25 21:22:14.125 176 12621.52 123.70 54660.10 88888.00 2015-06-25 21:22:14.250 176 12621.52 123.67 54660.12 88888.00 2015-06-25 21:22:14.375 176 12621.55 123.67 54660.10 88888.00 2015-06-25 21:22:14.500 176 12621.50 123.67 54660.10 88888.00 2015-06-25 21:22:14.625 176 12621.45 123.62 54660.12 88888.00 2015-06-25 21:22:14.750 176 12621.45 123.62 54660.12 88888.00 2015-06-25 21:22:14.875 176 12621.40 123.58 54660.12 88888.00 2015-06-25 21:22:15.000 176 12621.40 123.53 54660.15 88888.00 2015-06-25 21:22:15.125 176 12621.40 123.55 54660.18 88888.00 2015-06-25 21:22:15.250 176 12621.33 123.55 54660.12 88888.00 2015-06-25 21:22:15.375 176 12621.27 123.53 54660.15 88888.00 2015-06-25 21:22:15.500 176 12621.27 123.55 54660.18 88888.00 2015-06-25 21:22:15.625 176 12621.27 123.55 54660.20 88888.00 2015-06-25 21:22:15.750 176 12621.30 123.53 54660.22 88888.00 2015-06-25 21:22:15.875 176 12621.30 123.50 54660.22 88888.00 2015-06-25 21:22:16.000 176 12621.25 123.47 54660.22 88888.00 2015-06-25 21:22:16.125 176 12621.20 123.45 54660.22 88888.00 2015-06-25 21:22:16.250 176 12621.17 123.45 54660.25 88888.00 2015-06-25 21:22:16.375 176 12621.20 123.45 54660.25 88888.00 2015-06-25 21:22:16.500 176 12621.20 123.40 54660.25 88888.00 2015-06-25 21:22:16.625 176 12621.12 123.35 54660.25 88888.00 2015-06-25 21:22:16.750 176 12621.10 123.38 54660.25 88888.00 2015-06-25 21:22:16.875 176 12621.12 123.35 54660.28 88888.00 2015-06-25 21:22:17.000 176 12621.15 123.30 54660.28 88888.00 2015-06-25 21:22:17.125 176 12621.10 123.28 54660.32 88888.00 2015-06-25 21:22:17.250 176 12621.02 123.28 54660.32 88888.00 2015-06-25 21:22:17.375 176 12621.00 123.28 54660.32 88888.00 2015-06-25 21:22:17.500 176 12621.00 123.25 54660.35 88888.00 2015-06-25 21:22:17.625 176 12621.00 123.25 54660.35 88888.00 2015-06-25 21:22:17.750 176 12621.02 123.25 54660.35 88888.00 2015-06-25 21:22:17.875 176 12621.02 123.22 54660.38 88888.00 2015-06-25 21:22:18.000 176 12621.02 123.20 54660.38 88888.00 2015-06-25 21:22:18.125 176 12620.98 123.20 54660.43 88888.00 2015-06-25 21:22:18.250 176 12620.98 123.22 54660.43 88888.00 2015-06-25 21:22:18.375 176 12620.98 123.20 54660.40 88888.00 2015-06-25 21:22:18.500 176 12620.90 123.17 54660.38 88888.00 2015-06-25 21:22:18.625 176 12620.92 123.17 54660.38 88888.00 2015-06-25 21:22:18.750 176 12620.98 123.20 54660.45 88888.00 2015-06-25 21:22:18.875 176 12620.98 123.20 54660.45 88888.00 2015-06-25 21:22:19.000 176 12621.00 123.10 54660.43 88888.00 2015-06-25 21:22:19.125 176 12621.00 123.10 54660.45 88888.00 2015-06-25 21:22:19.250 176 12620.98 123.10 54660.50 88888.00 2015-06-25 21:22:19.375 176 12620.95 123.12 54660.50 88888.00 2015-06-25 21:22:19.500 176 12620.92 123.15 54660.50 88888.00 2015-06-25 21:22:19.625 176 12620.95 123.10 54660.53 88888.00 2015-06-25 21:22:19.750 176 12620.95 123.05 54660.53 88888.00 2015-06-25 21:22:19.875 176 12620.90 123.00 54660.50 88888.00 2015-06-25 21:22:20.000 176 12620.88 123.03 54660.50 88888.00 2015-06-25 21:22:20.125 176 12620.90 123.03 54660.50 88888.00 2015-06-25 21:22:20.250 176 12620.90 122.97 54660.53 88888.00 2015-06-25 21:22:20.375 176 12620.88 123.00 54660.55 88888.00 2015-06-25 21:22:20.500 176 12620.90 123.03 54660.55 88888.00 2015-06-25 21:22:20.625 176 12620.88 123.03 54660.55 88888.00 2015-06-25 21:22:20.750 176 12620.83 123.00 54660.55 88888.00 2015-06-25 21:22:20.875 176 12620.83 123.00 54660.55 88888.00 2015-06-25 21:22:21.000 176 12620.85 122.97 54660.55 88888.00 2015-06-25 21:22:21.125 176 12620.88 122.97 54660.55 88888.00 2015-06-25 21:22:21.250 176 12620.83 122.92 54660.55 88888.00 2015-06-25 21:22:21.375 176 12620.85 122.92 54660.57 88888.00 2015-06-25 21:22:21.500 176 12620.83 122.95 54660.57 88888.00 2015-06-25 21:22:21.625 176 12620.80 122.92 54660.62 88888.00 2015-06-25 21:22:21.750 176 12620.80 122.88 54660.62 88888.00 2015-06-25 21:22:21.875 176 12620.77 122.85 54660.60 88888.00 2015-06-25 21:22:22.000 176 12620.80 122.88 54660.60 88888.00 2015-06-25 21:22:22.125 176 12620.80 122.92 54660.62 88888.00 2015-06-25 21:22:22.250 176 12620.80 122.90 54660.62 88888.00 2015-06-25 21:22:22.375 176 12620.83 122.85 54660.60 88888.00 2015-06-25 21:22:22.500 176 12620.83 122.83 54660.62 88888.00 2015-06-25 21:22:22.625 176 12620.88 122.83 54660.62 88888.00 2015-06-25 21:22:22.750 176 12620.88 122.83 54660.62 88888.00 2015-06-25 21:22:22.875 176 12620.85 122.80 54660.60 88888.00 2015-06-25 21:22:23.000 176 12620.85 122.80 54660.62 88888.00 2015-06-25 21:22:23.125 176 12620.85 122.80 54660.68 88888.00 2015-06-25 21:22:23.250 176 12620.80 122.78 54660.70 88888.00 2015-06-25 21:22:23.375 176 12620.80 122.75 54660.70 88888.00 2015-06-25 21:22:23.500 176 12620.83 122.72 54660.70 88888.00 2015-06-25 21:22:23.625 176 12620.88 122.78 54660.68 88888.00 2015-06-25 21:22:23.750 176 12620.88 122.78 54660.68 88888.00 2015-06-25 21:22:23.875 176 12620.90 122.75 54660.70 88888.00 2015-06-25 21:22:24.000 176 12620.92 122.72 54660.70 88888.00 2015-06-25 21:22:24.125 176 12620.85 122.72 54660.70 88888.00 2015-06-25 21:22:24.250 176 12620.88 122.72 54660.70 88888.00 2015-06-25 21:22:24.375 176 12620.92 122.75 54660.70 88888.00 2015-06-25 21:22:24.500 176 12620.90 122.78 54660.72 88888.00 2015-06-25 21:22:24.625 176 12620.85 122.75 54660.75 88888.00 2015-06-25 21:22:24.750 176 12620.88 122.70 54660.75 88888.00 2015-06-25 21:22:24.875 176 12620.85 122.65 54660.75 88888.00 2015-06-25 21:22:25.000 176 12620.83 122.67 54660.72 88888.00 2015-06-25 21:22:25.125 176 12620.80 122.72 54660.75 88888.00 2015-06-25 21:22:25.250 176 12620.77 122.67 54660.75 88888.00 2015-06-25 21:22:25.375 176 12620.77 122.67 54660.75 88888.00 2015-06-25 21:22:25.500 176 12620.80 122.65 54660.78 88888.00 2015-06-25 21:22:25.625 176 12620.83 122.62 54660.80 88888.00 2015-06-25 21:22:25.750 176 12620.77 122.65 54660.78 88888.00 2015-06-25 21:22:25.875 176 12620.75 122.62 54660.78 88888.00 2015-06-25 21:22:26.000 176 12620.75 122.60 54660.75 88888.00 2015-06-25 21:22:26.125 176 12620.75 122.58 54660.78 88888.00 2015-06-25 21:22:26.250 176 12620.70 122.58 54660.78 88888.00 2015-06-25 21:22:26.375 176 12620.73 122.60 54660.78 88888.00 2015-06-25 21:22:26.500 176 12620.77 122.62 54660.82 88888.00 2015-06-25 21:22:26.625 176 12620.77 122.62 54660.85 88888.00 2015-06-25 21:22:26.750 176 12620.75 122.58 54660.82 88888.00 2015-06-25 21:22:26.875 176 12620.83 122.60 54660.85 88888.00 2015-06-25 21:22:27.000 176 12620.80 122.60 54660.82 88888.00 2015-06-25 21:22:27.125 176 12620.83 122.55 54660.82 88888.00 2015-06-25 21:22:27.250 176 12620.77 122.55 54660.85 88888.00 2015-06-25 21:22:27.375 176 12620.75 122.55 54660.85 88888.00 2015-06-25 21:22:27.500 176 12620.77 122.55 54660.85 88888.00 2015-06-25 21:22:27.625 176 12620.77 122.60 54660.88 88888.00 2015-06-25 21:22:27.750 176 12620.75 122.58 54660.90 88888.00 2015-06-25 21:22:27.875 176 12620.67 122.55 54660.90 88888.00 2015-06-25 21:22:28.000 176 12620.65 122.55 54660.88 88888.00 2015-06-25 21:22:28.125 176 12620.65 122.53 54660.90 88888.00 2015-06-25 21:22:28.250 176 12620.62 122.50 54660.88 88888.00 2015-06-25 21:22:28.375 176 12620.67 122.50 54660.88 88888.00 2015-06-25 21:22:28.500 176 12620.65 122.50 54660.85 88888.00 2015-06-25 21:22:28.625 176 12620.65 122.47 54660.88 88888.00 2015-06-25 21:22:28.750 176 12620.67 122.50 54660.90 88888.00 2015-06-25 21:22:28.875 176 12620.70 122.53 54660.90 88888.00 2015-06-25 21:22:29.000 176 12620.77 122.50 54660.88 88888.00 2015-06-25 21:22:29.125 176 12620.77 122.53 54660.90 88888.00 2015-06-25 21:22:29.250 176 12620.65 122.53 54660.90 88888.00 2015-06-25 21:22:29.375 176 12620.65 122.47 54660.90 88888.00 2015-06-25 21:22:29.500 176 12620.60 122.47 54660.90 88888.00 2015-06-25 21:22:29.625 176 12620.55 122.45 54660.90 88888.00 2015-06-25 21:22:29.750 176 12620.45 122.47 54660.90 88888.00 2015-06-25 21:22:29.875 176 12620.42 122.42 54660.88 88888.00 2015-06-25 21:22:30.000 176 12620.50 122.42 54660.90 88888.00 2015-06-25 21:22:30.125 176 12620.55 122.42 54660.93 88888.00 2015-06-25 21:22:30.250 176 12620.58 122.42 54660.95 88888.00 2015-06-25 21:22:30.375 176 12620.55 122.40 54660.97 88888.00 2015-06-25 21:22:30.500 176 12620.55 122.40 54660.95 88888.00 2015-06-25 21:22:30.625 176 12620.58 122.40 54660.95 88888.00 2015-06-25 21:22:30.750 176 12620.55 122.42 54660.95 88888.00 2015-06-25 21:22:30.875 176 12620.45 122.40 54660.97 88888.00 2015-06-25 21:22:31.000 176 12620.45 122.42 54660.97 88888.00 2015-06-25 21:22:31.125 176 12620.55 122.42 54661.00 88888.00 2015-06-25 21:22:31.250 176 12620.48 122.38 54661.00 88888.00 2015-06-25 21:22:31.375 176 12620.48 122.38 54660.97 88888.00 2015-06-25 21:22:31.500 176 12620.45 122.35 54660.97 88888.00 2015-06-25 21:22:31.625 176 12620.48 122.38 54660.97 88888.00 2015-06-25 21:22:31.750 176 12620.48 122.38 54660.97 88888.00 2015-06-25 21:22:31.875 176 12620.50 122.35 54660.97 88888.00 2015-06-25 21:22:32.000 176 12620.48 122.33 54660.97 88888.00 2015-06-25 21:22:32.125 176 12620.45 122.38 54661.00 88888.00 2015-06-25 21:22:32.250 176 12620.40 122.35 54661.00 88888.00 2015-06-25 21:22:32.375 176 12620.45 122.35 54661.00 88888.00 2015-06-25 21:22:32.500 176 12620.40 122.38 54661.05 88888.00 2015-06-25 21:22:32.625 176 12620.38 122.35 54661.03 88888.00 2015-06-25 21:22:32.750 176 12620.38 122.35 54661.00 88888.00 2015-06-25 21:22:32.875 176 12620.35 122.35 54661.03 88888.00 2015-06-25 21:22:33.000 176 12620.35 122.30 54661.00 88888.00 2015-06-25 21:22:33.125 176 12620.33 122.28 54661.03 88888.00 2015-06-25 21:22:33.250 176 12620.25 122.30 54661.07 88888.00 2015-06-25 21:22:33.375 176 12620.33 122.33 54661.05 88888.00 2015-06-25 21:22:33.500 176 12620.23 122.33 54661.05 88888.00 2015-06-25 21:22:33.625 176 12620.23 122.25 54661.05 88888.00 2015-06-25 21:22:33.750 176 12620.25 122.28 54661.05 88888.00 2015-06-25 21:22:33.875 176 12620.30 122.30 54661.10 88888.00 2015-06-25 21:22:34.000 176 12620.27 122.30 54661.07 88888.00 2015-06-25 21:22:34.125 176 12620.20 122.28 54661.10 88888.00 2015-06-25 21:22:34.250 176 12620.17 122.25 54661.07 88888.00 2015-06-25 21:22:34.375 176 12620.23 122.28 54661.05 88888.00 2015-06-25 21:22:34.500 176 12620.23 122.33 54661.10 88888.00 2015-06-25 21:22:34.625 176 12620.15 122.30 54661.10 88888.00 2015-06-25 21:22:34.750 176 12620.15 122.28 54661.10 88888.00 2015-06-25 21:22:34.875 176 12620.15 122.25 54661.07 88888.00 2015-06-25 21:22:35.000 176 12620.15 122.22 54661.07 88888.00 2015-06-25 21:22:35.125 176 12620.20 122.25 54661.10 88888.00 2015-06-25 21:22:35.250 176 12620.12 122.22 54661.10 88888.00 2015-06-25 21:22:35.375 176 12620.10 122.28 54661.07 88888.00 2015-06-25 21:22:35.500 176 12620.08 122.25 54661.10 88888.00 2015-06-25 21:22:35.625 176 12620.02 122.20 54661.10 88888.00 2015-06-25 21:22:35.750 176 12619.98 122.20 54661.07 88888.00 2015-06-25 21:22:35.875 176 12619.98 122.20 54661.07 88888.00 2015-06-25 21:22:36.000 176 12620.08 122.22 54661.07 88888.00 2015-06-25 21:22:36.125 176 12620.15 122.25 54661.10 88888.00 2015-06-25 21:22:36.250 176 12620.02 122.17 54661.10 88888.00 2015-06-25 21:22:36.375 176 12619.92 122.17 54661.10 88888.00 2015-06-25 21:22:36.500 176 12619.95 122.22 54661.15 88888.00 2015-06-25 21:22:36.625 176 12620.05 122.22 54661.12 88888.00 2015-06-25 21:22:36.750 176 12620.08 122.20 54661.15 88888.00 2015-06-25 21:22:36.875 176 12620.02 122.20 54661.15 88888.00 2015-06-25 21:22:37.000 176 12619.95 122.22 54661.12 88888.00 2015-06-25 21:22:37.125 176 12619.88 122.20 54661.15 88888.00 2015-06-25 21:22:37.250 176 12619.85 122.20 54661.12 88888.00 2015-06-25 21:22:37.375 176 12619.88 122.20 54661.15 88888.00 2015-06-25 21:22:37.500 176 12619.90 122.20 54661.15 88888.00 2015-06-25 21:22:37.625 176 12619.83 122.20 54661.15 88888.00 2015-06-25 21:22:37.750 176 12619.83 122.20 54661.15 88888.00 2015-06-25 21:22:37.875 176 12619.80 122.20 54661.15 88888.00 2015-06-25 21:22:38.000 176 12619.80 122.17 54661.15 88888.00 2015-06-25 21:22:38.125 176 12619.80 122.20 54661.20 88888.00 2015-06-25 21:22:38.250 176 12619.80 122.20 54661.20 88888.00 2015-06-25 21:22:38.375 176 12619.88 122.22 54661.20 88888.00 2015-06-25 21:22:38.500 176 12619.90 122.22 54661.20 88888.00 2015-06-25 21:22:38.625 176 12619.83 122.20 54661.20 88888.00 2015-06-25 21:22:38.750 176 12619.73 122.20 54661.20 88888.00 2015-06-25 21:22:38.875 176 12619.70 122.20 54661.22 88888.00 2015-06-25 21:22:39.000 176 12619.67 122.15 54661.20 88888.00 2015-06-25 21:22:39.125 176 12619.62 122.22 54661.25 88888.00 2015-06-25 21:22:39.250 176 12619.62 122.22 54661.22 88888.00 2015-06-25 21:22:39.375 176 12619.65 122.17 54661.20 88888.00 2015-06-25 21:22:39.500 176 12619.60 122.08 54661.15 88888.00 2015-06-25 21:22:39.625 176 12619.62 122.15 54661.20 88888.00 2015-06-25 21:22:39.750 176 12619.65 122.20 54661.22 88888.00 2015-06-25 21:22:39.875 176 12619.65 122.17 54661.22 88888.00 2015-06-25 21:22:40.000 176 12619.67 122.15 54661.18 88888.00 2015-06-25 21:22:40.125 176 12619.62 122.17 54661.18 88888.00 2015-06-25 21:22:40.250 176 12619.55 122.15 54661.18 88888.00 2015-06-25 21:22:40.375 176 12619.52 122.15 54661.20 88888.00 2015-06-25 21:22:40.500 176 12619.55 122.12 54661.22 88888.00 2015-06-25 21:22:40.625 176 12619.58 122.17 54661.22 88888.00 2015-06-25 21:22:40.750 176 12619.52 122.20 54661.22 88888.00 2015-06-25 21:22:40.875 176 12619.48 122.20 54661.25 88888.00 2015-06-25 21:22:41.000 176 12619.42 122.20 54661.22 88888.00 2015-06-25 21:22:41.125 176 12619.40 122.20 54661.22 88888.00 2015-06-25 21:22:41.250 176 12619.35 122.20 54661.28 88888.00 2015-06-25 21:22:41.375 176 12619.42 122.17 54661.28 88888.00 2015-06-25 21:22:41.500 176 12619.40 122.15 54661.28 88888.00 2015-06-25 21:22:41.625 176 12619.33 122.17 54661.28 88888.00 2015-06-25 21:22:41.750 176 12619.30 122.22 54661.28 88888.00 2015-06-25 21:22:41.875 176 12619.33 122.22 54661.25 88888.00 2015-06-25 21:22:42.000 176 12619.30 122.22 54661.25 88888.00 2015-06-25 21:22:42.125 176 12619.27 122.22 54661.28 88888.00 2015-06-25 21:22:42.250 176 12619.20 122.17 54661.28 88888.00 2015-06-25 21:22:42.375 176 12619.20 122.22 54661.28 88888.00 2015-06-25 21:22:42.500 176 12619.15 122.25 54661.32 88888.00 2015-06-25 21:22:42.625 176 12619.10 122.25 54661.30 88888.00 2015-06-25 21:22:42.750 176 12619.10 122.28 54661.30 88888.00 2015-06-25 21:22:42.875 176 12619.05 122.25 54661.28 88888.00 2015-06-25 21:22:43.000 176 12619.08 122.22 54661.25 88888.00 2015-06-25 21:22:43.125 176 12619.02 122.22 54661.25 88888.00 2015-06-25 21:22:43.250 176 12618.98 122.22 54661.28 88888.00 2015-06-25 21:22:43.375 176 12618.95 122.22 54661.25 88888.00 2015-06-25 21:22:43.500 176 12618.88 122.22 54661.25 88888.00 2015-06-25 21:22:43.625 176 12618.88 122.22 54661.25 88888.00 2015-06-25 21:22:43.750 176 12618.90 122.20 54661.28 88888.00 2015-06-25 21:22:43.875 176 12618.85 122.25 54661.25 88888.00 2015-06-25 21:22:44.000 176 12618.85 122.20 54661.28 88888.00 2015-06-25 21:22:44.125 176 12618.88 122.22 54661.32 88888.00 2015-06-25 21:22:44.250 176 12618.88 122.22 54661.32 88888.00 2015-06-25 21:22:44.375 176 12618.83 122.22 54661.30 88888.00 2015-06-25 21:22:44.500 176 12618.73 122.22 54661.28 88888.00 2015-06-25 21:22:44.625 176 12618.65 122.22 54661.25 88888.00 2015-06-25 21:22:44.750 176 12618.65 122.28 54661.28 88888.00 2015-06-25 21:22:44.875 176 12618.62 122.33 54661.35 88888.00 2015-06-25 21:22:45.000 176 12618.70 122.33 54661.35 88888.00 2015-06-25 21:22:45.125 176 12618.67 122.30 54661.30 88888.00 2015-06-25 21:22:45.250 176 12618.52 122.28 54661.30 88888.00 2015-06-25 21:22:45.375 176 12618.45 122.30 54661.30 88888.00 2015-06-25 21:22:45.500 176 12618.48 122.30 54661.30 88888.00 2015-06-25 21:22:45.625 176 12618.52 122.30 54661.30 88888.00 2015-06-25 21:22:45.750 176 12618.50 122.28 54661.28 88888.00 2015-06-25 21:22:45.875 176 12618.50 122.28 54661.30 88888.00 2015-06-25 21:22:46.000 176 12618.48 122.30 54661.30 88888.00 2015-06-25 21:22:46.125 176 12618.40 122.30 54661.30 88888.00 2015-06-25 21:22:46.250 176 12618.35 122.28 54661.30 88888.00 2015-06-25 21:22:46.375 176 12618.38 122.30 54661.30 88888.00 2015-06-25 21:22:46.500 176 12618.38 122.30 54661.32 88888.00 2015-06-25 21:22:46.625 176 12618.38 122.30 54661.32 88888.00 2015-06-25 21:22:46.750 176 12618.38 122.30 54661.28 88888.00 2015-06-25 21:22:46.875 176 12618.33 122.30 54661.30 88888.00 2015-06-25 21:22:47.000 176 12618.25 122.35 54661.30 88888.00 2015-06-25 21:22:47.125 176 12618.25 122.30 54661.32 88888.00 2015-06-25 21:22:47.250 176 12618.15 122.33 54661.35 88888.00 2015-06-25 21:22:47.375 176 12618.15 122.35 54661.35 88888.00 2015-06-25 21:22:47.500 176 12618.17 122.35 54661.32 88888.00 2015-06-25 21:22:47.625 176 12618.15 122.35 54661.35 88888.00 2015-06-25 21:22:47.750 176 12618.12 122.33 54661.32 88888.00 2015-06-25 21:22:47.875 176 12618.10 122.33 54661.30 88888.00 2015-06-25 21:22:48.000 176 12618.02 122.35 54661.30 88888.00 2015-06-25 21:22:48.125 176 12617.90 122.33 54661.32 88888.00 2015-06-25 21:22:48.250 176 12617.85 122.33 54661.28 88888.00 2015-06-25 21:22:48.375 176 12617.92 122.38 54661.30 88888.00 2015-06-25 21:22:48.500 176 12617.95 122.38 54661.32 88888.00 2015-06-25 21:22:48.625 176 12617.95 122.40 54661.32 88888.00 2015-06-25 21:22:48.750 176 12617.95 122.40 54661.32 88888.00 2015-06-25 21:22:48.875 176 12617.88 122.40 54661.30 88888.00 2015-06-25 21:22:49.000 176 12617.88 122.40 54661.30 88888.00 2015-06-25 21:22:49.125 176 12617.90 122.40 54661.35 88888.00 2015-06-25 21:22:49.250 176 12617.83 122.40 54661.35 88888.00 2015-06-25 21:22:49.375 176 12617.77 122.40 54661.35 88888.00 2015-06-25 21:22:49.500 176 12617.75 122.42 54661.35 88888.00 2015-06-25 21:22:49.625 176 12617.70 122.45 54661.32 88888.00 2015-06-25 21:22:49.750 176 12617.60 122.42 54661.32 88888.00 2015-06-25 21:22:49.875 176 12617.60 122.40 54661.32 88888.00 2015-06-25 21:22:50.000 176 12617.62 122.42 54661.32 88888.00 2015-06-25 21:22:50.125 176 12617.65 122.45 54661.35 88888.00 2015-06-25 21:22:50.250 176 12617.60 122.45 54661.32 88888.00 2015-06-25 21:22:50.375 176 12617.58 122.45 54661.30 88888.00 2015-06-25 21:22:50.500 176 12617.55 122.42 54661.32 88888.00 2015-06-25 21:22:50.625 176 12617.52 122.40 54661.32 88888.00 2015-06-25 21:22:50.750 176 12617.55 122.45 54661.35 88888.00 2015-06-25 21:22:50.875 176 12617.48 122.45 54661.38 88888.00 2015-06-25 21:22:51.000 176 12617.40 122.40 54661.35 88888.00 2015-06-25 21:22:51.125 176 12617.40 122.40 54661.35 88888.00 2015-06-25 21:22:51.250 176 12617.38 122.42 54661.35 88888.00 2015-06-25 21:22:51.375 176 12617.45 122.45 54661.35 88888.00 2015-06-25 21:22:51.500 176 12617.38 122.42 54661.38 88888.00 2015-06-25 21:22:51.625 176 12617.33 122.45 54661.35 88888.00 2015-06-25 21:22:51.750 176 12617.33 122.45 54661.32 88888.00 2015-06-25 21:22:51.875 176 12617.30 122.40 54661.30 88888.00 2015-06-25 21:22:52.000 176 12617.30 122.42 54661.30 88888.00 2015-06-25 21:22:52.125 176 12617.25 122.42 54661.32 88888.00 2015-06-25 21:22:52.250 176 12617.17 122.42 54661.30 88888.00 2015-06-25 21:22:52.375 176 12617.15 122.45 54661.32 88888.00 2015-06-25 21:22:52.500 176 12617.10 122.45 54661.32 88888.00 2015-06-25 21:22:52.625 176 12617.05 122.45 54661.32 88888.00 2015-06-25 21:22:52.750 176 12617.02 122.50 54661.38 88888.00 2015-06-25 21:22:52.875 176 12617.02 122.55 54661.43 88888.00 2015-06-25 21:22:53.000 176 12616.92 122.45 54661.35 88888.00 2015-06-25 21:22:53.125 176 12616.88 122.42 54661.32 88888.00 2015-06-25 21:22:53.250 176 12616.88 122.42 54661.32 88888.00 2015-06-25 21:22:53.375 176 12616.88 122.42 54661.32 88888.00 2015-06-25 21:22:53.500 176 12616.85 122.42 54661.32 88888.00 2015-06-25 21:22:53.625 176 12616.83 122.45 54661.32 88888.00 2015-06-25 21:22:53.750 176 12616.80 122.45 54661.30 88888.00 2015-06-25 21:22:53.875 176 12616.77 122.45 54661.32 88888.00 2015-06-25 21:22:54.000 176 12616.80 122.40 54661.32 88888.00 2015-06-25 21:22:54.125 176 12616.80 122.42 54661.35 88888.00 2015-06-25 21:22:54.250 176 12616.70 122.40 54661.35 88888.00 2015-06-25 21:22:54.375 176 12616.62 122.42 54661.32 88888.00 2015-06-25 21:22:54.500 176 12616.60 122.42 54661.35 88888.00 2015-06-25 21:22:54.625 176 12616.52 122.42 54661.32 88888.00 2015-06-25 21:22:54.750 176 12616.48 122.45 54661.35 88888.00 2015-06-25 21:22:54.875 176 12616.55 122.47 54661.38 88888.00 2015-06-25 21:22:55.000 176 12616.52 122.47 54661.35 88888.00 2015-06-25 21:22:55.125 176 12616.48 122.47 54661.32 88888.00 2015-06-25 21:22:55.250 176 12616.45 122.47 54661.35 88888.00 2015-06-25 21:22:55.375 176 12616.45 122.45 54661.35 88888.00 2015-06-25 21:22:55.500 176 12616.50 122.42 54661.35 88888.00 2015-06-25 21:22:55.625 176 12616.50 122.42 54661.35 88888.00 2015-06-25 21:22:55.750 176 12616.45 122.45 54661.38 88888.00 2015-06-25 21:22:55.875 176 12616.38 122.45 54661.35 88888.00 2015-06-25 21:22:56.000 176 12616.33 122.42 54661.32 88888.00 2015-06-25 21:22:56.125 176 12616.27 122.40 54661.32 88888.00 2015-06-25 21:22:56.250 176 12616.23 122.40 54661.32 88888.00 2015-06-25 21:22:56.375 176 12616.27 122.42 54661.32 88888.00 2015-06-25 21:22:56.500 176 12616.27 122.45 54661.32 88888.00 2015-06-25 21:22:56.625 176 12616.25 122.45 54661.30 88888.00 2015-06-25 21:22:56.750 176 12616.27 122.42 54661.30 88888.00 2015-06-25 21:22:56.875 176 12616.30 122.42 54661.32 88888.00 2015-06-25 21:22:57.000 176 12616.25 122.45 54661.35 88888.00 2015-06-25 21:22:57.125 176 12616.17 122.42 54661.32 88888.00 2015-06-25 21:22:57.250 176 12616.12 122.40 54661.32 88888.00 2015-06-25 21:22:57.375 176 12616.17 122.42 54661.30 88888.00 2015-06-25 21:22:57.500 176 12616.12 122.42 54661.30 88888.00 2015-06-25 21:22:57.625 176 12616.05 122.40 54661.28 88888.00 2015-06-25 21:22:57.750 176 12616.02 122.42 54661.28 88888.00 2015-06-25 21:22:57.875 176 12615.98 122.42 54661.30 88888.00 2015-06-25 21:22:58.000 176 12615.95 122.40 54661.30 88888.00 2015-06-25 21:22:58.125 176 12616.02 122.42 54661.32 88888.00 2015-06-25 21:22:58.250 176 12616.00 122.42 54661.35 88888.00 2015-06-25 21:22:58.375 176 12615.95 122.45 54661.30 88888.00 2015-06-25 21:22:58.500 176 12615.95 122.42 54661.28 88888.00 2015-06-25 21:22:58.625 176 12615.95 122.40 54661.28 88888.00 2015-06-25 21:22:58.750 176 12615.98 122.42 54661.30 88888.00 2015-06-25 21:22:58.875 176 12616.02 122.45 54661.28 88888.00 2015-06-25 21:22:59.000 176 12616.08 122.45 54661.28 88888.00 2015-06-25 21:22:59.125 176 12616.05 122.45 54661.28 88888.00 2015-06-25 21:22:59.250 176 12615.92 122.40 54661.25 88888.00 2015-06-25 21:22:59.375 176 12615.90 122.45 54661.22 88888.00 2015-06-25 21:22:59.500 176 12615.88 122.47 54661.25 88888.00 2015-06-25 21:22:59.625 176 12615.90 122.47 54661.25 88888.00 2015-06-25 21:22:59.750 176 12615.90 122.45 54661.20 88888.00 2015-06-25 21:22:59.875 176 12615.90 122.47 54661.20 88888.00 2015-06-25 21:23:00.000 176 12615.85 122.47 54661.20 88888.00 2015-06-25 21:23:00.125 176 12615.83 122.47 54661.20 88888.00 2015-06-25 21:23:00.250 176 12615.77 122.47 54661.22 88888.00 2015-06-25 21:23:00.375 176 12615.73 122.47 54661.22 88888.00 2015-06-25 21:23:00.500 176 12615.77 122.45 54661.22 88888.00 2015-06-25 21:23:00.625 176 12615.80 122.50 54661.25 88888.00 2015-06-25 21:23:00.750 176 12615.83 122.50 54661.22 88888.00 2015-06-25 21:23:00.875 176 12615.80 122.45 54661.25 88888.00 2015-06-25 21:23:01.000 176 12615.75 122.47 54661.22 88888.00 2015-06-25 21:23:01.125 176 12615.73 122.45 54661.20 88888.00 2015-06-25 21:23:01.250 176 12615.65 122.45 54661.20 88888.00 2015-06-25 21:23:01.375 176 12615.67 122.45 54661.20 88888.00 2015-06-25 21:23:01.500 176 12615.67 122.53 54661.20 88888.00 2015-06-25 21:23:01.625 176 12615.75 122.53 54661.22 88888.00 2015-06-25 21:23:01.750 176 12615.75 122.50 54661.22 88888.00 2015-06-25 21:23:01.875 176 12615.67 122.45 54661.15 88888.00 2015-06-25 21:23:02.000 176 12615.60 122.47 54661.12 88888.00 2015-06-25 21:23:02.125 176 12615.65 122.53 54661.18 88888.00 2015-06-25 21:23:02.250 176 12615.67 122.60 54661.20 88888.00 2015-06-25 21:23:02.375 176 12615.70 122.58 54661.20 88888.00 2015-06-25 21:23:02.500 176 12615.65 122.50 54661.10 88888.00 2015-06-25 21:23:02.625 176 12615.58 122.47 54661.07 88888.00 2015-06-25 21:23:02.750 176 12615.52 122.53 54661.12 88888.00 2015-06-25 21:23:02.875 176 12615.50 122.53 54661.12 88888.00 2015-06-25 21:23:03.000 176 12615.50 122.53 54661.10 88888.00 2015-06-25 21:23:03.125 176 12615.52 122.53 54661.10 88888.00 2015-06-25 21:23:03.250 176 12615.58 122.53 54661.12 88888.00 2015-06-25 21:23:03.375 176 12615.58 122.58 54661.10 88888.00 2015-06-25 21:23:03.500 176 12615.58 122.55 54661.10 88888.00 2015-06-25 21:23:03.625 176 12615.55 122.55 54661.12 88888.00 2015-06-25 21:23:03.750 176 12615.60 122.58 54661.12 88888.00 2015-06-25 21:23:03.875 176 12615.58 122.55 54661.07 88888.00 2015-06-25 21:23:04.000 176 12615.55 122.55 54661.05 88888.00 2015-06-25 21:23:04.125 176 12615.52 122.60 54661.07 88888.00 2015-06-25 21:23:04.250 176 12615.50 122.55 54661.05 88888.00 2015-06-25 21:23:04.375 176 12615.55 122.58 54661.05 88888.00 2015-06-25 21:23:04.500 176 12615.50 122.58 54661.05 88888.00 2015-06-25 21:23:04.625 176 12615.52 122.60 54661.05 88888.00 2015-06-25 21:23:04.750 176 12615.58 122.60 54661.05 88888.00 2015-06-25 21:23:04.875 176 12615.52 122.60 54661.00 88888.00 2015-06-25 21:23:05.000 176 12615.52 122.60 54661.00 88888.00 2015-06-25 21:23:05.125 176 12615.48 122.58 54661.00 88888.00 2015-06-25 21:23:05.250 176 12615.52 122.55 54660.97 88888.00 2015-06-25 21:23:05.375 176 12615.60 122.58 54661.00 88888.00 2015-06-25 21:23:05.500 176 12615.62 122.60 54661.03 88888.00 2015-06-25 21:23:05.625 176 12615.58 122.62 54661.03 88888.00 2015-06-25 21:23:05.750 176 12615.62 122.60 54661.00 88888.00 2015-06-25 21:23:05.875 176 12615.60 122.60 54661.00 88888.00 2015-06-25 21:23:06.000 176 12615.55 122.60 54660.97 88888.00 2015-06-25 21:23:06.125 176 12615.50 122.60 54660.97 88888.00 2015-06-25 21:23:06.250 176 12615.52 122.60 54660.97 88888.00 2015-06-25 21:23:06.375 176 12615.58 122.62 54660.97 88888.00 2015-06-25 21:23:06.500 176 12615.58 122.62 54660.97 88888.00 2015-06-25 21:23:06.625 176 12615.58 122.65 54660.97 88888.00 2015-06-25 21:23:06.750 176 12615.52 122.62 54660.95 88888.00 2015-06-25 21:23:06.875 176 12615.55 122.62 54660.93 88888.00 2015-06-25 21:23:07.000 176 12615.52 122.60 54660.90 88888.00 2015-06-25 21:23:07.125 176 12615.58 122.65 54660.95 88888.00 2015-06-25 21:23:07.250 176 12615.60 122.70 54660.95 88888.00 2015-06-25 21:23:07.375 176 12615.67 122.72 54660.95 88888.00 2015-06-25 21:23:07.500 176 12615.70 122.70 54660.95 88888.00 2015-06-25 21:23:07.625 176 12615.60 122.67 54660.93 88888.00 2015-06-25 21:23:07.750 176 12615.55 122.67 54660.90 88888.00 2015-06-25 21:23:07.875 176 12615.52 122.67 54660.93 88888.00 2015-06-25 21:23:08.000 176 12615.62 122.70 54660.90 88888.00 2015-06-25 21:23:08.125 176 12615.65 122.72 54660.90 88888.00 2015-06-25 21:23:08.250 176 12615.60 122.70 54660.90 88888.00 2015-06-25 21:23:08.375 176 12615.60 122.72 54660.88 88888.00 2015-06-25 21:23:08.500 176 12615.58 122.67 54660.85 88888.00 2015-06-25 21:23:08.625 176 12615.60 122.75 54660.88 88888.00 2015-06-25 21:23:08.750 176 12615.65 122.72 54660.88 88888.00 2015-06-25 21:23:08.875 176 12615.73 122.70 54660.85 88888.00 2015-06-25 21:23:09.000 176 12615.70 122.65 54660.82 88888.00 2015-06-25 21:23:09.125 176 12615.67 122.67 54660.80 88888.00 2015-06-25 21:23:09.250 176 12615.70 122.70 54660.82 88888.00 2015-06-25 21:23:09.375 176 12615.75 122.70 54660.82 88888.00 2015-06-25 21:23:09.500 176 12615.70 122.72 54660.82 88888.00 2015-06-25 21:23:09.625 176 12615.67 122.70 54660.80 88888.00 2015-06-25 21:23:09.750 176 12615.70 122.72 54660.80 88888.00 2015-06-25 21:23:09.875 176 12615.83 122.75 54660.80 88888.00 2015-06-25 21:23:10.000 176 12615.80 122.72 54660.75 88888.00 2015-06-25 21:23:10.125 176 12615.77 122.72 54660.75 88888.00 2015-06-25 21:23:10.250 176 12615.77 122.70 54660.72 88888.00 2015-06-25 21:23:10.375 176 12615.80 122.70 54660.70 88888.00 2015-06-25 21:23:10.500 176 12615.77 122.75 54660.72 88888.00 2015-06-25 21:23:10.625 176 12615.73 122.75 54660.72 88888.00 2015-06-25 21:23:10.750 176 12615.70 122.78 54660.72 88888.00 2015-06-25 21:23:10.875 176 12615.75 122.78 54660.70 88888.00 2015-06-25 21:23:11.000 176 12615.70 122.75 54660.68 88888.00 2015-06-25 21:23:11.125 176 12615.70 122.75 54660.70 88888.00 2015-06-25 21:23:11.250 176 12615.77 122.67 54660.72 88888.00 2015-06-25 21:23:11.375 176 12615.80 122.67 54660.70 88888.00 2015-06-25 21:23:11.500 176 12615.80 122.70 54660.70 88888.00 2015-06-25 21:23:11.625 176 12615.83 122.72 54660.68 88888.00 2015-06-25 21:23:11.750 176 12615.77 122.65 54660.60 88888.00 2015-06-25 21:23:11.875 176 12615.83 122.67 54660.62 88888.00 2015-06-25 21:23:12.000 176 12615.90 122.72 54660.65 88888.00 2015-06-25 21:23:12.125 176 12615.92 122.70 54660.62 88888.00 2015-06-25 21:23:12.250 176 12615.88 122.67 54660.65 88888.00 2015-06-25 21:23:12.375 176 12615.88 122.72 54660.65 88888.00 2015-06-25 21:23:12.500 176 12615.95 122.72 54660.68 88888.00 2015-06-25 21:23:12.625 176 12615.95 122.75 54660.62 88888.00 2015-06-25 21:23:12.750 176 12616.00 122.72 54660.60 88888.00 2015-06-25 21:23:12.875 176 12615.98 122.72 54660.60 88888.00 2015-06-25 21:23:13.000 176 12616.00 122.70 54660.57 88888.00 2015-06-25 21:23:13.125 176 12615.95 122.67 54660.60 88888.00 2015-06-25 21:23:13.250 176 12615.92 122.70 54660.60 88888.00 2015-06-25 21:23:13.375 176 12615.95 122.70 54660.57 88888.00 2015-06-25 21:23:13.500 176 12615.92 122.70 54660.55 88888.00 2015-06-25 21:23:13.625 176 12615.95 122.67 54660.57 88888.00 2015-06-25 21:23:13.750 176 12616.00 122.70 54660.55 88888.00 2015-06-25 21:23:13.875 176 12616.08 122.67 54660.55 88888.00 2015-06-25 21:23:14.000 176 12616.10 122.70 54660.53 88888.00 2015-06-25 21:23:14.125 176 12616.12 122.70 54660.55 88888.00 2015-06-25 21:23:14.250 176 12616.10 122.67 54660.53 88888.00 2015-06-25 21:23:14.375 176 12616.17 122.65 54660.53 88888.00 2015-06-25 21:23:14.500 176 12616.17 122.65 54660.53 88888.00 2015-06-25 21:23:14.625 176 12616.27 122.65 54660.53 88888.00 2015-06-25 21:23:14.750 176 12616.30 122.70 54660.50 88888.00 2015-06-25 21:23:14.875 176 12616.27 122.65 54660.47 88888.00 2015-06-25 21:23:15.000 176 12616.20 122.65 54660.47 88888.00 2015-06-25 21:23:15.125 176 12616.15 122.62 54660.47 88888.00 2015-06-25 21:23:15.250 176 12616.20 122.65 54660.47 88888.00 2015-06-25 21:23:15.375 176 12616.27 122.65 54660.47 88888.00 2015-06-25 21:23:15.500 176 12616.33 122.65 54660.47 88888.00 2015-06-25 21:23:15.625 176 12616.30 122.62 54660.45 88888.00 2015-06-25 21:23:15.750 176 12616.27 122.62 54660.45 88888.00 2015-06-25 21:23:15.875 176 12616.27 122.62 54660.45 88888.00 2015-06-25 21:23:16.000 176 12616.25 122.65 54660.45 88888.00 2015-06-25 21:23:16.125 176 12616.25 122.62 54660.45 88888.00 2015-06-25 21:23:16.250 176 12616.20 122.58 54660.43 88888.00 2015-06-25 21:23:16.375 176 12616.25 122.55 54660.43 88888.00 2015-06-25 21:23:16.500 176 12616.27 122.62 54660.47 88888.00 2015-06-25 21:23:16.625 176 12616.30 122.62 54660.47 88888.00 2015-06-25 21:23:16.750 176 12616.30 122.60 54660.45 88888.00 2015-06-25 21:23:16.875 176 12616.27 122.58 54660.43 88888.00 2015-06-25 21:23:17.000 176 12616.33 122.62 54660.43 88888.00 2015-06-25 21:23:17.125 176 12616.35 122.62 54660.43 88888.00 2015-06-25 21:23:17.250 176 12616.35 122.60 54660.38 88888.00 2015-06-25 21:23:17.375 176 12616.40 122.62 54660.38 88888.00 2015-06-25 21:23:17.500 176 12616.40 122.58 54660.40 88888.00 2015-06-25 21:23:17.625 176 12616.42 122.58 54660.35 88888.00 2015-06-25 21:23:17.750 176 12616.45 122.55 54660.35 88888.00 2015-06-25 21:23:17.875 176 12616.50 122.55 54660.35 88888.00 2015-06-25 21:23:18.000 176 12616.48 122.55 54660.35 88888.00 2015-06-25 21:23:18.125 176 12616.48 122.53 54660.38 88888.00 2015-06-25 21:23:18.250 176 12616.45 122.55 54660.35 88888.00 2015-06-25 21:23:18.375 176 12616.50 122.53 54660.32 88888.00 2015-06-25 21:23:18.500 176 12616.60 122.55 54660.32 88888.00 2015-06-25 21:23:18.625 176 12616.60 122.58 54660.35 88888.00 2015-06-25 21:23:18.750 176 12616.55 122.55 54660.32 88888.00 2015-06-25 21:23:18.875 176 12616.52 122.53 54660.30 88888.00 2015-06-25 21:23:19.000 176 12616.50 122.53 54660.32 88888.00 2015-06-25 21:23:19.125 176 12616.50 122.47 54660.30 88888.00 2015-06-25 21:23:19.250 176 12616.58 122.47 54660.28 88888.00 2015-06-25 21:23:19.375 176 12616.65 122.53 54660.25 88888.00 2015-06-25 21:23:19.500 176 12616.62 122.50 54660.25 88888.00 2015-06-25 21:23:19.625 176 12616.67 122.50 54660.30 88888.00 2015-06-25 21:23:19.750 176 12616.67 122.53 54660.25 88888.00 2015-06-25 21:23:19.875 176 12616.67 122.50 54660.25 88888.00 2015-06-25 21:23:20.000 176 12616.70 122.45 54660.22 88888.00 2015-06-25 21:23:20.125 176 12616.73 122.45 54660.18 88888.00 2015-06-25 21:23:20.250 176 12616.67 122.45 54660.18 88888.00 2015-06-25 21:23:20.375 176 12616.65 122.45 54660.22 88888.00 2015-06-25 21:23:20.500 176 12616.67 122.45 54660.22 88888.00 2015-06-25 21:23:20.625 176 12616.70 122.47 54660.22 88888.00 2015-06-25 21:23:20.750 176 12616.70 122.50 54660.22 88888.00 2015-06-25 21:23:20.875 176 12616.67 122.45 54660.18 88888.00 2015-06-25 21:23:21.000 176 12616.70 122.38 54660.18 88888.00 2015-06-25 21:23:21.125 176 12616.77 122.40 54660.18 88888.00 2015-06-25 21:23:21.250 176 12616.75 122.35 54660.18 88888.00 2015-06-25 21:23:21.375 176 12616.73 122.35 54660.10 88888.00 2015-06-25 21:23:21.500 176 12616.73 122.38 54660.15 88888.00 2015-06-25 21:23:21.625 176 12616.77 122.40 54660.18 88888.00 2015-06-25 21:23:21.750 176 12616.75 122.38 54660.18 88888.00 2015-06-25 21:23:21.875 176 12616.73 122.38 54660.15 88888.00 2015-06-25 21:23:22.000 176 12616.75 122.38 54660.12 88888.00 2015-06-25 21:23:22.125 176 12616.73 122.35 54660.10 88888.00 2015-06-25 21:23:22.250 176 12616.70 122.35 54660.10 88888.00 2015-06-25 21:23:22.375 176 12616.80 122.40 54660.12 88888.00 2015-06-25 21:23:22.500 176 12616.83 122.38 54660.12 88888.00 2015-06-25 21:23:22.625 176 12616.85 122.38 54660.10 88888.00 2015-06-25 21:23:22.750 176 12616.85 122.35 54660.07 88888.00 2015-06-25 21:23:22.875 176 12616.83 122.33 54660.07 88888.00 2015-06-25 21:23:23.000 176 12616.77 122.30 54660.05 88888.00 2015-06-25 21:23:23.125 176 12616.83 122.28 54660.05 88888.00 2015-06-25 21:23:23.250 176 12616.85 122.33 54660.10 88888.00 2015-06-25 21:23:23.375 176 12616.90 122.33 54660.10 88888.00 2015-06-25 21:23:23.500 176 12616.83 122.28 54660.05 88888.00 2015-06-25 21:23:23.625 176 12616.77 122.25 54660.00 88888.00 2015-06-25 21:23:23.750 176 12616.77 122.25 54660.00 88888.00 2015-06-25 21:23:23.875 176 12616.83 122.25 54660.03 88888.00 2015-06-25 21:23:24.000 176 12616.88 122.25 54660.03 88888.00 2015-06-25 21:23:24.125 176 12616.90 122.22 54660.00 88888.00 2015-06-25 21:23:24.250 176 12616.88 122.17 54659.97 88888.00 2015-06-25 21:23:24.375 176 12616.88 122.20 54660.00 88888.00 2015-06-25 21:23:24.500 176 12616.95 122.22 54660.03 88888.00 2015-06-25 21:23:24.625 176 12616.95 122.25 54660.00 88888.00 2015-06-25 21:23:24.750 176 12616.88 122.25 54660.00 88888.00 2015-06-25 21:23:24.875 176 12616.85 122.17 54659.97 88888.00 2015-06-25 21:23:25.000 176 12616.90 122.17 54659.97 88888.00 2015-06-25 21:23:25.125 176 12616.95 122.20 54659.97 88888.00 2015-06-25 21:23:25.250 176 12616.95 122.15 54659.95 88888.00 2015-06-25 21:23:25.375 176 12616.95 122.15 54659.95 88888.00 2015-06-25 21:23:25.500 176 12617.00 122.15 54659.93 88888.00 2015-06-25 21:23:25.625 176 12617.02 122.15 54659.93 88888.00 2015-06-25 21:23:25.750 176 12617.00 122.15 54659.93 88888.00 2015-06-25 21:23:25.875 176 12616.98 122.12 54659.95 88888.00 2015-06-25 21:23:26.000 176 12616.95 122.12 54659.93 88888.00 2015-06-25 21:23:26.125 176 12616.98 122.15 54659.93 88888.00 2015-06-25 21:23:26.250 176 12616.92 122.10 54659.95 88888.00 2015-06-25 21:23:26.375 176 12616.98 122.08 54659.93 88888.00 2015-06-25 21:23:26.500 176 12617.02 122.08 54659.90 88888.00 2015-06-25 21:23:26.625 176 12617.08 122.12 54659.93 88888.00 2015-06-25 21:23:26.750 176 12617.02 122.12 54659.90 88888.00 2015-06-25 21:23:26.875 176 12616.98 122.10 54659.88 88888.00 2015-06-25 21:23:27.000 176 12617.08 122.10 54659.90 88888.00 2015-06-25 21:23:27.125 176 12617.08 122.12 54659.85 88888.00 2015-06-25 21:23:27.250 176 12617.00 122.05 54659.82 88888.00 2015-06-25 21:23:27.375 176 12617.00 122.05 54659.82 88888.00 2015-06-25 21:23:27.500 176 12617.02 122.05 54659.80 88888.00 2015-06-25 21:23:27.625 176 12617.02 122.05 54659.82 88888.00 2015-06-25 21:23:27.750 176 12617.02 122.08 54659.80 88888.00 2015-06-25 21:23:27.875 176 12617.05 122.08 54659.82 88888.00 2015-06-25 21:23:28.000 176 12617.08 122.08 54659.82 88888.00 2015-06-25 21:23:28.125 176 12617.15 122.08 54659.85 88888.00 2015-06-25 21:23:28.250 176 12617.10 122.10 54659.80 88888.00 2015-06-25 21:23:28.375 176 12617.10 122.12 54659.78 88888.00 2015-06-25 21:23:28.500 176 12617.12 122.08 54659.80 88888.00 2015-06-25 21:23:28.625 176 12617.20 122.10 54659.78 88888.00 2015-06-25 21:23:28.750 176 12617.23 122.08 54659.75 88888.00 2015-06-25 21:23:28.875 176 12617.23 122.10 54659.75 88888.00 2015-06-25 21:23:29.000 176 12617.25 122.10 54659.78 88888.00 2015-06-25 21:23:29.125 176 12617.25 122.10 54659.75 88888.00 2015-06-25 21:23:29.250 176 12617.25 122.12 54659.75 88888.00 2015-06-25 21:23:29.375 176 12617.30 122.10 54659.70 88888.00 2015-06-25 21:23:29.500 176 12617.20 122.10 54659.72 88888.00 2015-06-25 21:23:29.625 176 12617.12 122.10 54659.72 88888.00 2015-06-25 21:23:29.750 176 12617.17 122.12 54659.70 88888.00 2015-06-25 21:23:29.875 176 12617.17 122.15 54659.70 88888.00 2015-06-25 21:23:30.000 176 12617.25 122.12 54659.68 88888.00 2015-06-25 21:23:30.125 176 12617.27 122.12 54659.68 88888.00 2015-06-25 21:23:30.250 176 12617.23 122.12 54659.68 88888.00 2015-06-25 21:23:30.375 176 12617.27 122.12 54659.65 88888.00 2015-06-25 21:23:30.500 176 12617.25 122.12 54659.65 88888.00 2015-06-25 21:23:30.625 176 12617.30 122.12 54659.68 88888.00 2015-06-25 21:23:30.750 176 12617.33 122.12 54659.68 88888.00 2015-06-25 21:23:30.875 176 12617.30 122.12 54659.62 88888.00 2015-06-25 21:23:31.000 176 12617.33 122.15 54659.65 88888.00 2015-06-25 21:23:31.125 176 12617.27 122.15 54659.62 88888.00 2015-06-25 21:23:31.250 176 12617.27 122.10 54659.62 88888.00 2015-06-25 21:23:31.375 176 12617.33 122.12 54659.62 88888.00 2015-06-25 21:23:31.500 176 12617.38 122.17 54659.62 88888.00 2015-06-25 21:23:31.625 176 12617.33 122.20 54659.57 88888.00 2015-06-25 21:23:31.750 176 12617.33 122.17 54659.60 88888.00 2015-06-25 21:23:31.875 176 12617.27 122.17 54659.57 88888.00 2015-06-25 21:23:32.000 176 12617.33 122.17 54659.53 88888.00 2015-06-25 21:23:32.125 176 12617.42 122.20 54659.57 88888.00 2015-06-25 21:23:32.250 176 12617.45 122.20 54659.57 88888.00 2015-06-25 21:23:32.375 176 12617.45 122.20 54659.55 88888.00 2015-06-25 21:23:32.500 176 12617.45 122.17 54659.57 88888.00 2015-06-25 21:23:32.625 176 12617.48 122.22 54659.55 88888.00 2015-06-25 21:23:32.750 176 12617.50 122.25 54659.55 88888.00 2015-06-25 21:23:32.875 176 12617.55 122.25 54659.55 88888.00 2015-06-25 21:23:33.000 176 12617.52 122.22 54659.53 88888.00 2015-06-25 21:23:33.125 176 12617.48 122.25 54659.50 88888.00 2015-06-25 21:23:33.250 176 12617.50 122.20 54659.50 88888.00 2015-06-25 21:23:33.375 176 12617.55 122.25 54659.47 88888.00 2015-06-25 21:23:33.500 176 12617.60 122.28 54659.45 88888.00 2015-06-25 21:23:33.625 176 12617.58 122.22 54659.40 88888.00 2015-06-25 21:23:33.750 176 12617.58 122.22 54659.40 88888.00 2015-06-25 21:23:33.875 176 12617.60 122.22 54659.40 88888.00 2015-06-25 21:23:34.000 176 12617.65 122.22 54659.38 88888.00 2015-06-25 21:23:34.125 176 12617.67 122.25 54659.40 88888.00 2015-06-25 21:23:34.250 176 12617.65 122.25 54659.40 88888.00 2015-06-25 21:23:34.375 176 12617.67 122.28 54659.38 88888.00 2015-06-25 21:23:34.500 176 12617.65 122.30 54659.35 88888.00 2015-06-25 21:23:34.625 176 12617.65 122.30 54659.38 88888.00 2015-06-25 21:23:34.750 176 12617.65 122.33 54659.38 88888.00 2015-06-25 21:23:34.875 176 12617.70 122.38 54659.38 88888.00 2015-06-25 21:23:35.000 176 12617.80 122.38 54659.35 88888.00 2015-06-25 21:23:35.125 176 12617.83 122.38 54659.32 88888.00 2015-06-25 21:23:35.250 176 12617.80 122.35 54659.32 88888.00 2015-06-25 21:23:35.375 176 12617.80 122.35 54659.32 88888.00 2015-06-25 21:23:35.500 176 12617.80 122.38 54659.38 88888.00 2015-06-25 21:23:35.625 176 12617.80 122.35 54659.32 88888.00 2015-06-25 21:23:35.750 176 12617.80 122.38 54659.28 88888.00 2015-06-25 21:23:35.875 176 12617.88 122.35 54659.30 88888.00 2015-06-25 21:23:36.000 176 12617.90 122.40 54659.28 88888.00 2015-06-25 21:23:36.125 176 12617.88 122.45 54659.28 88888.00 2015-06-25 21:23:36.250 176 12617.88 122.45 54659.28 88888.00 2015-06-25 21:23:36.375 176 12617.90 122.45 54659.25 88888.00 2015-06-25 21:23:36.500 176 12617.95 122.42 54659.25 88888.00 2015-06-25 21:23:36.625 176 12617.95 122.42 54659.25 88888.00 2015-06-25 21:23:36.750 176 12617.95 122.47 54659.22 88888.00 2015-06-25 21:23:36.875 176 12617.95 122.47 54659.18 88888.00 2015-06-25 21:23:37.000 176 12617.98 122.47 54659.18 88888.00 2015-06-25 21:23:37.125 176 12618.02 122.47 54659.20 88888.00 2015-06-25 21:23:37.250 176 12618.05 122.47 54659.18 88888.00 2015-06-25 21:23:37.375 176 12618.08 122.50 54659.18 88888.00 2015-06-25 21:23:37.500 176 12618.05 122.50 54659.15 88888.00 2015-06-25 21:23:37.625 176 12618.05 122.53 54659.15 88888.00 2015-06-25 21:23:37.750 176 12618.08 122.60 54659.12 88888.00 2015-06-25 21:23:37.875 176 12618.10 122.60 54659.15 88888.00 2015-06-25 21:23:38.000 176 12618.12 122.58 54659.15 88888.00 2015-06-25 21:23:38.125 176 12618.12 122.55 54659.12 88888.00 2015-06-25 21:23:38.250 176 12618.10 122.58 54659.12 88888.00 2015-06-25 21:23:38.375 176 12618.15 122.60 54659.12 88888.00 2015-06-25 21:23:38.500 176 12618.23 122.67 54659.15 88888.00 2015-06-25 21:23:38.625 176 12618.20 122.65 54659.18 88888.00 2015-06-25 21:23:38.750 176 12618.17 122.62 54659.15 88888.00 2015-06-25 21:23:38.875 176 12618.20 122.60 54659.10 88888.00 2015-06-25 21:23:39.000 176 12618.23 122.65 54659.10 88888.00 2015-06-25 21:23:39.125 176 12618.30 122.67 54659.10 88888.00 2015-06-25 21:23:39.250 176 12618.33 122.67 54659.07 88888.00 2015-06-25 21:23:39.375 176 12618.38 122.72 54659.07 88888.00 2015-06-25 21:23:39.500 176 12618.38 122.72 54659.05 88888.00 2015-06-25 21:23:39.625 176 12618.33 122.65 54659.07 88888.00 2015-06-25 21:23:39.750 176 12618.30 122.65 54659.05 88888.00 2015-06-25 21:23:39.875 176 12618.35 122.70 54659.05 88888.00 2015-06-25 21:23:40.000 176 12618.40 122.75 54659.03 88888.00 2015-06-25 21:23:40.125 176 12618.42 122.75 54659.03 88888.00 2015-06-25 21:23:40.250 176 12618.45 122.75 54659.03 88888.00 2015-06-25 21:23:40.375 176 12618.45 122.78 54659.00 88888.00 2015-06-25 21:23:40.500 176 12618.48 122.75 54659.03 88888.00 2015-06-25 21:23:40.625 176 12618.48 122.78 54659.00 88888.00 2015-06-25 21:23:40.750 176 12618.48 122.80 54659.00 88888.00 2015-06-25 21:23:40.875 176 12618.55 122.83 54658.97 88888.00 2015-06-25 21:23:41.000 176 12618.50 122.88 54658.93 88888.00 2015-06-25 21:23:41.125 176 12618.52 122.85 54658.93 88888.00 2015-06-25 21:23:41.250 176 12618.48 122.80 54658.95 88888.00 2015-06-25 21:23:41.375 176 12618.55 122.83 54658.95 88888.00 2015-06-25 21:23:41.500 176 12618.58 122.85 54658.93 88888.00 2015-06-25 21:23:41.625 176 12618.60 122.83 54658.90 88888.00 2015-06-25 21:23:41.750 176 12618.65 122.88 54658.90 88888.00 2015-06-25 21:23:41.875 176 12618.65 122.90 54658.90 88888.00 2015-06-25 21:23:42.000 176 12618.67 122.90 54658.88 88888.00 2015-06-25 21:23:42.125 176 12618.70 122.92 54658.93 88888.00 2015-06-25 21:23:42.250 176 12618.67 122.92 54658.90 88888.00 2015-06-25 21:23:42.375 176 12618.75 122.92 54658.90 88888.00 2015-06-25 21:23:42.500 176 12618.73 122.95 54658.90 88888.00 2015-06-25 21:23:42.625 176 12618.73 122.97 54658.90 88888.00 2015-06-25 21:23:42.750 176 12618.73 122.95 54658.85 88888.00 2015-06-25 21:23:42.875 176 12618.70 122.95 54658.85 88888.00 2015-06-25 21:23:43.000 176 12618.75 122.97 54658.82 88888.00 2015-06-25 21:23:43.125 176 12618.77 122.95 54658.82 88888.00 2015-06-25 21:23:43.250 176 12618.80 122.92 54658.82 88888.00 2015-06-25 21:23:43.375 176 12618.83 122.95 54658.80 88888.00 2015-06-25 21:23:43.500 176 12618.83 123.00 54658.80 88888.00 2015-06-25 21:23:43.625 176 12618.88 123.08 54658.82 88888.00 2015-06-25 21:23:43.750 176 12618.85 123.08 54658.82 88888.00 2015-06-25 21:23:43.875 176 12618.90 123.05 54658.82 88888.00 2015-06-25 21:23:44.000 176 12619.00 123.05 54658.82 88888.00 2015-06-25 21:23:44.125 176 12619.05 123.05 54658.82 88888.00 2015-06-25 21:23:44.250 176 12619.00 123.03 54658.80 88888.00 2015-06-25 21:23:44.375 176 12618.95 123.08 54658.80 88888.00 2015-06-25 21:23:44.500 176 12618.92 123.08 54658.78 88888.00 2015-06-25 21:23:44.625 176 12618.88 123.10 54658.80 88888.00 2015-06-25 21:23:44.750 176 12618.95 123.15 54658.80 88888.00 2015-06-25 21:23:44.875 176 12619.05 123.15 54658.78 88888.00 2015-06-25 21:23:45.000 176 12619.08 123.12 54658.75 88888.00 2015-06-25 21:23:45.125 176 12619.05 123.12 54658.70 88888.00 2015-06-25 21:23:45.250 176 12619.00 123.15 54658.70 88888.00 2015-06-25 21:23:45.375 176 12619.05 123.17 54658.72 88888.00 2015-06-25 21:23:45.500 176 12619.02 123.15 54658.72 88888.00 2015-06-25 21:23:45.625 176 12619.05 123.17 54658.70 88888.00 2015-06-25 21:23:45.750 176 12619.05 123.20 54658.70 88888.00 2015-06-25 21:23:45.875 176 12619.05 123.17 54658.68 88888.00 2015-06-25 21:23:46.000 176 12619.08 123.17 54658.68 88888.00 2015-06-25 21:23:46.125 176 12619.08 123.20 54658.68 88888.00 2015-06-25 21:23:46.250 176 12619.05 123.17 54658.68 88888.00 2015-06-25 21:23:46.375 176 12619.08 123.15 54658.70 88888.00 2015-06-25 21:23:46.500 176 12619.08 123.15 54658.68 88888.00 2015-06-25 21:23:46.625 176 12619.05 123.15 54658.68 88888.00 2015-06-25 21:23:46.750 176 12619.08 123.20 54658.68 88888.00 2015-06-25 21:23:46.875 176 12619.17 123.22 54658.65 88888.00 2015-06-25 21:23:47.000 176 12619.23 123.22 54658.60 88888.00 2015-06-25 21:23:47.125 176 12619.27 123.22 54658.65 88888.00 2015-06-25 21:23:47.250 176 12619.25 123.25 54658.68 88888.00 2015-06-25 21:23:47.375 176 12619.23 123.25 54658.68 88888.00 2015-06-25 21:23:47.500 176 12619.23 123.22 54658.65 88888.00 2015-06-25 21:23:47.625 176 12619.23 123.22 54658.65 88888.00 2015-06-25 21:23:47.750 176 12619.25 123.25 54658.65 88888.00 2015-06-25 21:23:47.875 176 12619.20 123.22 54658.62 88888.00 2015-06-25 21:23:48.000 176 12619.20 123.22 54658.62 88888.00 2015-06-25 21:23:48.125 176 12619.23 123.22 54658.68 88888.00 2015-06-25 21:23:48.250 176 12619.20 123.20 54658.65 88888.00 2015-06-25 21:23:48.375 176 12619.20 123.20 54658.60 88888.00 2015-06-25 21:23:48.500 176 12619.25 123.22 54658.62 88888.00 2015-06-25 21:23:48.625 176 12619.33 123.25 54658.60 88888.00 2015-06-25 21:23:48.750 176 12619.35 123.28 54658.62 88888.00 2015-06-25 21:23:48.875 176 12619.30 123.28 54658.62 88888.00 2015-06-25 21:23:49.000 176 12619.25 123.25 54658.57 88888.00 2015-06-25 21:23:49.125 176 12619.27 123.30 54658.65 88888.00 2015-06-25 21:23:49.250 176 12619.33 123.28 54658.65 88888.00 2015-06-25 21:23:49.375 176 12619.35 123.28 54658.62 88888.00 2015-06-25 21:23:49.500 176 12619.35 123.28 54658.60 88888.00 2015-06-25 21:23:49.625 176 12619.38 123.25 54658.60 88888.00 2015-06-25 21:23:49.750 176 12619.38 123.30 54658.60 88888.00 2015-06-25 21:23:49.875 176 12619.33 123.30 54658.60 88888.00 2015-06-25 21:23:50.000 176 12619.33 123.33 54658.60 88888.00 2015-06-25 21:23:50.125 176 12619.33 123.30 54658.60 88888.00 2015-06-25 21:23:50.250 176 12619.33 123.33 54658.60 88888.00 2015-06-25 21:23:50.375 176 12619.35 123.33 54658.60 88888.00 2015-06-25 21:23:50.500 176 12619.38 123.30 54658.60 88888.00 2015-06-25 21:23:50.625 176 12619.30 123.28 54658.65 88888.00 2015-06-25 21:23:50.750 176 12619.33 123.30 54658.60 88888.00 2015-06-25 21:23:50.875 176 12619.35 123.30 54658.62 88888.00 2015-06-25 21:23:51.000 176 12619.35 123.30 54658.60 88888.00 2015-06-25 21:23:51.125 176 12619.40 123.28 54658.60 88888.00 2015-06-25 21:23:51.250 176 12619.40 123.28 54658.60 88888.00 2015-06-25 21:23:51.375 176 12619.42 123.30 54658.62 88888.00 2015-06-25 21:23:51.500 176 12619.42 123.33 54658.60 88888.00 2015-06-25 21:23:51.625 176 12619.40 123.33 54658.57 88888.00 2015-06-25 21:23:51.750 176 12619.40 123.30 54658.57 88888.00 2015-06-25 21:23:51.875 176 12619.48 123.33 54658.60 88888.00 2015-06-25 21:23:52.000 176 12619.42 123.33 54658.57 88888.00 2015-06-25 21:23:52.125 176 12619.38 123.35 54658.57 88888.00 2015-06-25 21:23:52.250 176 12619.33 123.35 54658.65 88888.00 2015-06-25 21:23:52.375 176 12619.35 123.35 54658.60 88888.00 2015-06-25 21:23:52.500 176 12619.38 123.38 54658.62 88888.00 2015-06-25 21:23:52.625 176 12619.45 123.35 54658.62 88888.00 2015-06-25 21:23:52.750 176 12619.48 123.33 54658.60 88888.00 2015-06-25 21:23:52.875 176 12619.52 123.30 54658.60 88888.00 2015-06-25 21:23:53.000 176 12619.55 123.33 54658.62 88888.00 2015-06-25 21:23:53.125 176 12619.52 123.30 54658.62 88888.00 2015-06-25 21:23:53.250 176 12619.45 123.30 54658.57 88888.00 2015-06-25 21:23:53.375 176 12619.50 123.33 54658.62 88888.00 2015-06-25 21:23:53.500 176 12619.52 123.35 54658.62 88888.00 2015-06-25 21:23:53.625 176 12619.50 123.35 54658.62 88888.00 2015-06-25 21:23:53.750 176 12619.45 123.33 54658.60 88888.00 2015-06-25 21:23:53.875 176 12619.40 123.30 54658.60 88888.00 2015-06-25 21:23:54.000 176 12619.50 123.33 54658.60 88888.00 2015-06-25 21:23:54.125 176 12619.55 123.33 54658.57 88888.00 2015-06-25 21:23:54.250 176 12619.50 123.30 54658.57 88888.00 2015-06-25 21:23:54.375 176 12619.52 123.30 54658.57 88888.00 2015-06-25 21:23:54.500 176 12619.58 123.35 54658.57 88888.00 2015-06-25 21:23:54.625 176 12619.55 123.33 54658.62 88888.00 2015-06-25 21:23:54.750 176 12619.45 123.33 54658.62 88888.00 2015-06-25 21:23:54.875 176 12619.42 123.30 54658.60 88888.00 2015-06-25 21:23:55.000 176 12619.48 123.30 54658.60 88888.00 2015-06-25 21:23:55.125 176 12619.52 123.33 54658.62 88888.00 2015-06-25 21:23:55.250 176 12619.48 123.33 54658.65 88888.00 2015-06-25 21:23:55.375 176 12619.45 123.33 54658.60 88888.00 2015-06-25 21:23:55.500 176 12619.48 123.38 54658.62 88888.00 2015-06-25 21:23:55.625 176 12619.55 123.42 54658.65 88888.00 2015-06-25 21:23:55.750 176 12619.52 123.38 54658.68 88888.00 2015-06-25 21:23:55.875 176 12619.48 123.35 54658.65 88888.00 2015-06-25 21:23:56.000 176 12619.45 123.30 54658.60 88888.00 2015-06-25 21:23:56.125 176 12619.50 123.33 54658.60 88888.00 2015-06-25 21:23:56.250 176 12619.50 123.33 54658.62 88888.00 2015-06-25 21:23:56.375 176 12619.55 123.38 54658.65 88888.00 2015-06-25 21:23:56.500 176 12619.50 123.35 54658.62 88888.00 2015-06-25 21:23:56.625 176 12619.48 123.33 54658.62 88888.00 2015-06-25 21:23:56.750 176 12619.48 123.35 54658.68 88888.00 2015-06-25 21:23:56.875 176 12619.50 123.38 54658.68 88888.00 2015-06-25 21:23:57.000 176 12619.45 123.33 54658.62 88888.00 2015-06-25 21:23:57.125 176 12619.42 123.35 54658.62 88888.00 2015-06-25 21:23:57.250 176 12619.40 123.33 54658.60 88888.00 2015-06-25 21:23:57.375 176 12619.42 123.33 54658.60 88888.00 2015-06-25 21:23:57.500 176 12619.40 123.33 54658.62 88888.00 2015-06-25 21:23:57.625 176 12619.40 123.33 54658.65 88888.00 2015-06-25 21:23:57.750 176 12619.33 123.30 54658.62 88888.00 2015-06-25 21:23:57.875 176 12619.33 123.33 54658.68 88888.00 2015-06-25 21:23:58.000 176 12619.35 123.35 54658.65 88888.00 2015-06-25 21:23:58.125 176 12619.33 123.35 54658.65 88888.00 2015-06-25 21:23:58.250 176 12619.35 123.33 54658.70 88888.00 2015-06-25 21:23:58.375 176 12619.42 123.35 54658.70 88888.00 2015-06-25 21:23:58.500 176 12619.38 123.33 54658.68 88888.00 2015-06-25 21:23:58.625 176 12619.30 123.33 54658.68 88888.00 2015-06-25 21:23:58.750 176 12619.27 123.35 54658.68 88888.00 2015-06-25 21:23:58.875 176 12619.25 123.35 54658.70 88888.00 2015-06-25 21:23:59.000 176 12619.27 123.33 54658.68 88888.00 2015-06-25 21:23:59.125 176 12619.30 123.33 54658.70 88888.00 2015-06-25 21:23:59.250 176 12619.33 123.33 54658.65 88888.00 2015-06-25 21:23:59.375 176 12619.38 123.33 54658.65 88888.00 2015-06-25 21:23:59.500 176 12619.30 123.33 54658.62 88888.00 2015-06-25 21:23:59.625 176 12619.20 123.30 54658.65 88888.00 2015-06-25 21:23:59.750 176 12619.20 123.30 54658.70 88888.00 2015-06-25 21:23:59.875 176 12619.25 123.33 54658.70 88888.00 2015-06-25 21:24:00.000 176 12619.27 123.30 54658.68 88888.00 2015-06-25 21:24:00.125 176 12619.27 123.30 54658.70 88888.00 2015-06-25 21:24:00.250 176 12619.23 123.30 54658.70 88888.00 2015-06-25 21:24:00.375 176 12619.27 123.35 54658.75 88888.00 2015-06-25 21:24:00.500 176 12619.27 123.35 54658.75 88888.00 2015-06-25 21:24:00.625 176 12619.27 123.35 54658.78 88888.00 2015-06-25 21:24:00.750 176 12619.27 123.35 54658.78 88888.00 2015-06-25 21:24:00.875 176 12619.25 123.30 54658.75 88888.00 2015-06-25 21:24:01.000 176 12619.25 123.25 54658.75 88888.00 2015-06-25 21:24:01.125 176 12619.27 123.30 54658.72 88888.00 2015-06-25 21:24:01.250 176 12619.23 123.28 54658.78 88888.00 2015-06-25 21:24:01.375 176 12619.23 123.30 54658.75 88888.00 2015-06-25 21:24:01.500 176 12619.20 123.30 54658.78 88888.00 2015-06-25 21:24:01.625 176 12619.15 123.28 54658.75 88888.00 2015-06-25 21:24:01.750 176 12619.17 123.33 54658.72 88888.00 2015-06-25 21:24:01.875 176 12619.17 123.33 54658.72 88888.00 2015-06-25 21:24:02.000 176 12619.08 123.33 54658.75 88888.00 2015-06-25 21:24:02.125 176 12619.02 123.30 54658.78 88888.00 2015-06-25 21:24:02.250 176 12619.02 123.28 54658.82 88888.00 2015-06-25 21:24:02.375 176 12619.02 123.28 54658.78 88888.00 2015-06-25 21:24:02.500 176 12619.05 123.28 54658.80 88888.00 2015-06-25 21:24:02.625 176 12619.10 123.30 54658.80 88888.00 2015-06-25 21:24:02.750 176 12619.08 123.30 54658.80 88888.00 2015-06-25 21:24:02.875 176 12619.05 123.28 54658.82 88888.00 2015-06-25 21:24:03.000 176 12619.00 123.25 54658.80 88888.00 2015-06-25 21:24:03.125 176 12619.02 123.25 54658.78 88888.00 2015-06-25 21:24:03.250 176 12619.02 123.25 54658.82 88888.00 2015-06-25 21:24:03.375 176 12619.08 123.28 54658.82 88888.00 2015-06-25 21:24:03.500 176 12619.02 123.30 54658.80 88888.00 2015-06-25 21:24:03.625 176 12618.98 123.28 54658.78 88888.00 2015-06-25 21:24:03.750 176 12619.00 123.28 54658.80 88888.00 2015-06-25 21:24:03.875 176 12619.05 123.28 54658.85 88888.00 2015-06-25 21:24:04.000 176 12619.02 123.28 54658.80 88888.00 2015-06-25 21:24:04.125 176 12619.00 123.25 54658.82 88888.00 2015-06-25 21:24:04.250 176 12618.95 123.25 54658.85 88888.00 2015-06-25 21:24:04.375 176 12618.90 123.25 54658.82 88888.00 2015-06-25 21:24:04.500 176 12618.88 123.25 54658.82 88888.00 2015-06-25 21:24:04.625 176 12618.85 123.22 54658.80 88888.00 2015-06-25 21:24:04.750 176 12618.80 123.22 54658.82 88888.00 2015-06-25 21:24:04.875 176 12618.83 123.20 54658.85 88888.00 2015-06-25 21:24:05.000 176 12618.80 123.22 54658.85 88888.00 2015-06-25 21:24:05.125 176 12618.80 123.20 54658.90 88888.00 2015-06-25 21:24:05.250 176 12618.83 123.22 54658.90 88888.00 2015-06-25 21:24:05.375 176 12618.88 123.25 54658.93 88888.00 2015-06-25 21:24:05.500 176 12618.83 123.20 54658.90 88888.00 2015-06-25 21:24:05.625 176 12618.77 123.20 54658.90 88888.00 2015-06-25 21:24:05.750 176 12618.80 123.20 54658.90 88888.00 2015-06-25 21:24:05.875 176 12618.85 123.22 54658.93 88888.00 2015-06-25 21:24:06.000 176 12618.85 123.25 54658.93 88888.00 2015-06-25 21:24:06.125 176 12618.83 123.25 54658.93 88888.00 2015-06-25 21:24:06.250 176 12618.73 123.22 54658.93 88888.00 2015-06-25 21:24:06.375 176 12618.73 123.20 54658.95 88888.00 2015-06-25 21:24:06.500 176 12618.70 123.22 54658.97 88888.00 2015-06-25 21:24:06.625 176 12618.70 123.22 54658.97 88888.00 2015-06-25 21:24:06.750 176 12618.67 123.22 54658.97 88888.00 2015-06-25 21:24:06.875 176 12618.70 123.22 54658.95 88888.00 2015-06-25 21:24:07.000 176 12618.70 123.25 54658.95 88888.00 2015-06-25 21:24:07.125 176 12618.67 123.22 54658.95 88888.00 2015-06-25 21:24:07.250 176 12618.62 123.20 54658.95 88888.00 2015-06-25 21:24:07.375 176 12618.60 123.20 54658.97 88888.00 2015-06-25 21:24:07.500 176 12618.58 123.20 54658.97 88888.00 2015-06-25 21:24:07.625 176 12618.52 123.20 54659.00 88888.00 2015-06-25 21:24:07.750 176 12618.50 123.22 54659.00 88888.00 2015-06-25 21:24:07.875 176 12618.50 123.25 54659.00 88888.00 2015-06-25 21:24:08.000 176 12618.48 123.20 54658.97 88888.00 2015-06-25 21:24:08.125 176 12618.42 123.20 54659.00 88888.00 2015-06-25 21:24:08.250 176 12618.38 123.20 54659.03 88888.00 2015-06-25 21:24:08.375 176 12618.38 123.22 54659.00 88888.00 2015-06-25 21:24:08.500 176 12618.38 123.20 54659.00 88888.00 2015-06-25 21:24:08.625 176 12618.40 123.20 54659.05 88888.00 2015-06-25 21:24:08.750 176 12618.40 123.22 54659.07 88888.00 2015-06-25 21:24:08.875 176 12618.45 123.22 54659.10 88888.00 2015-06-25 21:24:09.000 176 12618.42 123.20 54659.07 88888.00 2015-06-25 21:24:09.125 176 12618.35 123.20 54659.10 88888.00 2015-06-25 21:24:09.250 176 12618.27 123.20 54659.10 88888.00 2015-06-25 21:24:09.375 176 12618.33 123.20 54659.07 88888.00 2015-06-25 21:24:09.500 176 12618.30 123.20 54659.07 88888.00 2015-06-25 21:24:09.625 176 12618.25 123.15 54659.07 88888.00 2015-06-25 21:24:09.750 176 12618.25 123.17 54659.10 88888.00 2015-06-25 21:24:09.875 176 12618.27 123.22 54659.12 88888.00 2015-06-25 21:24:10.000 176 12618.25 123.22 54659.12 88888.00 2015-06-25 21:24:10.125 176 12618.23 123.25 54659.10 88888.00 2015-06-25 21:24:10.250 176 12618.15 123.20 54659.10 88888.00 2015-06-25 21:24:10.375 176 12618.12 123.20 54659.10 88888.00 2015-06-25 21:24:10.500 176 12618.12 123.22 54659.12 88888.00 2015-06-25 21:24:10.625 176 12618.12 123.20 54659.15 88888.00 2015-06-25 21:24:10.750 176 12618.12 123.22 54659.12 88888.00 2015-06-25 21:24:10.875 176 12618.12 123.22 54659.12 88888.00 2015-06-25 21:24:11.000 176 12618.08 123.22 54659.10 88888.00 2015-06-25 21:24:11.125 176 12618.05 123.22 54659.18 88888.00 2015-06-25 21:24:11.250 176 12618.00 123.25 54659.18 88888.00 2015-06-25 21:24:11.375 176 12617.98 123.22 54659.15 88888.00 2015-06-25 21:24:11.500 176 12617.90 123.25 54659.15 88888.00 2015-06-25 21:24:11.625 176 12617.85 123.20 54659.18 88888.00 2015-06-25 21:24:11.750 176 12617.83 123.20 54659.20 88888.00 2015-06-25 21:24:11.875 176 12617.83 123.25 54659.18 88888.00 2015-06-25 21:24:12.000 176 12617.85 123.25 54659.18 88888.00 2015-06-25 21:24:12.125 176 12617.80 123.25 54659.20 88888.00 2015-06-25 21:24:12.250 176 12617.70 123.22 54659.22 88888.00 2015-06-25 21:24:12.375 176 12617.67 123.25 54659.20 88888.00 2015-06-25 21:24:12.500 176 12617.73 123.25 54659.22 88888.00 2015-06-25 21:24:12.625 176 12617.75 123.25 54659.25 88888.00 2015-06-25 21:24:12.750 176 12617.70 123.22 54659.22 88888.00 2015-06-25 21:24:12.875 176 12617.70 123.22 54659.25 88888.00 2015-06-25 21:24:13.000 176 12617.70 123.28 54659.25 88888.00 2015-06-25 21:24:13.125 176 12617.65 123.25 54659.25 88888.00 2015-06-25 21:24:13.250 176 12617.58 123.22 54659.28 88888.00 2015-06-25 21:24:13.375 176 12617.60 123.28 54659.30 88888.00 2015-06-25 21:24:13.500 176 12617.60 123.28 54659.30 88888.00 2015-06-25 21:24:13.625 176 12617.58 123.28 54659.32 88888.00 2015-06-25 21:24:13.750 176 12617.50 123.25 54659.32 88888.00 2015-06-25 21:24:13.875 176 12617.50 123.25 54659.32 88888.00 2015-06-25 21:24:14.000 176 12617.48 123.30 54659.32 88888.00 2015-06-25 21:24:14.125 176 12617.45 123.30 54659.35 88888.00 2015-06-25 21:24:14.250 176 12617.38 123.28 54659.38 88888.00 2015-06-25 21:24:14.375 176 12617.35 123.30 54659.35 88888.00 2015-06-25 21:24:14.500 176 12617.30 123.30 54659.35 88888.00 2015-06-25 21:24:14.625 176 12617.27 123.25 54659.38 88888.00 2015-06-25 21:24:14.750 176 12617.27 123.28 54659.40 88888.00 2015-06-25 21:24:14.875 176 12617.23 123.30 54659.40 88888.00 2015-06-25 21:24:15.000 176 12617.23 123.33 54659.43 88888.00 2015-06-25 21:24:15.125 176 12617.23 123.33 54659.45 88888.00 2015-06-25 21:24:15.250 176 12617.17 123.28 54659.43 88888.00 2015-06-25 21:24:15.375 176 12617.17 123.28 54659.43 88888.00 2015-06-25 21:24:15.500 176 12617.20 123.28 54659.40 88888.00 2015-06-25 21:24:15.625 176 12617.10 123.25 54659.40 88888.00 2015-06-25 21:24:15.750 176 12617.05 123.28 54659.45 88888.00 2015-06-25 21:24:15.875 176 12617.00 123.22 54659.45 88888.00 2015-06-25 21:24:16.000 176 12617.00 123.25 54659.43 88888.00 2015-06-25 21:24:16.125 176 12617.00 123.25 54659.45 88888.00 2015-06-25 21:24:16.250 176 12617.00 123.28 54659.50 88888.00 2015-06-25 21:24:16.375 176 12617.02 123.28 54659.50 88888.00 2015-06-25 21:24:16.500 176 12617.00 123.30 54659.50 88888.00 2015-06-25 21:24:16.625 176 12616.92 123.30 54659.50 88888.00 2015-06-25 21:24:16.750 176 12616.92 123.33 54659.50 88888.00 2015-06-25 21:24:16.875 176 12616.92 123.33 54659.47 88888.00 2015-06-25 21:24:17.000 176 12616.85 123.33 54659.47 88888.00 2015-06-25 21:24:17.125 176 12616.80 123.33 54659.50 88888.00 2015-06-25 21:24:17.250 176 12616.80 123.30 54659.53 88888.00 2015-06-25 21:24:17.375 176 12616.73 123.30 54659.55 88888.00 2015-06-25 21:24:17.500 176 12616.75 123.30 54659.57 88888.00 2015-06-25 21:24:17.625 176 12616.77 123.33 54659.60 88888.00 2015-06-25 21:24:17.750 176 12616.80 123.33 54659.60 88888.00 2015-06-25 21:24:17.875 176 12616.70 123.30 54659.57 88888.00 2015-06-25 21:24:18.000 176 12616.60 123.30 54659.57 88888.00 2015-06-25 21:24:18.125 176 12616.55 123.33 54659.62 88888.00 2015-06-25 21:24:18.250 176 12616.50 123.33 54659.65 88888.00 2015-06-25 21:24:18.375 176 12616.58 123.28 54659.60 88888.00 2015-06-25 21:24:18.500 176 12616.62 123.30 54659.60 88888.00 2015-06-25 21:24:18.625 176 12616.60 123.30 54659.60 88888.00 2015-06-25 21:24:18.750 176 12616.48 123.30 54659.60 88888.00 2015-06-25 21:24:18.875 176 12616.42 123.25 54659.62 88888.00 2015-06-25 21:24:19.000 176 12616.42 123.28 54659.62 88888.00 2015-06-25 21:24:19.125 176 12616.42 123.33 54659.65 88888.00 2015-06-25 21:24:19.250 176 12616.42 123.33 54659.65 88888.00 2015-06-25 21:24:19.375 176 12616.48 123.35 54659.68 88888.00 2015-06-25 21:24:19.500 176 12616.42 123.33 54659.68 88888.00 2015-06-25 21:24:19.625 176 12616.45 123.30 54659.70 88888.00 2015-06-25 21:24:19.750 176 12616.40 123.30 54659.75 88888.00 2015-06-25 21:24:19.875 176 12616.38 123.28 54659.75 88888.00 2015-06-25 21:24:20.000 176 12616.30 123.25 54659.70 88888.00 2015-06-25 21:24:20.125 176 12616.30 123.25 54659.70 88888.00 2015-06-25 21:24:20.250 176 12616.20 123.25 54659.70 88888.00 2015-06-25 21:24:20.375 176 12616.17 123.25 54659.75 88888.00 2015-06-25 21:24:20.500 176 12616.12 123.28 54659.75 88888.00 2015-06-25 21:24:20.625 176 12616.15 123.28 54659.78 88888.00 2015-06-25 21:24:20.750 176 12616.15 123.28 54659.72 88888.00 2015-06-25 21:24:20.875 176 12616.10 123.28 54659.75 88888.00 2015-06-25 21:24:21.000 176 12616.08 123.28 54659.75 88888.00 2015-06-25 21:24:21.125 176 12616.05 123.28 54659.78 88888.00 2015-06-25 21:24:21.250 176 12616.05 123.25 54659.80 88888.00 2015-06-25 21:24:21.375 176 12616.02 123.22 54659.80 88888.00 2015-06-25 21:24:21.500 176 12615.95 123.20 54659.82 88888.00 2015-06-25 21:24:21.625 176 12615.90 123.20 54659.85 88888.00 2015-06-25 21:24:21.750 176 12615.92 123.25 54659.85 88888.00 2015-06-25 21:24:21.875 176 12615.95 123.25 54659.85 88888.00 2015-06-25 21:24:22.000 176 12615.88 123.25 54659.85 88888.00 2015-06-25 21:24:22.125 176 12615.80 123.22 54659.88 88888.00 2015-06-25 21:24:22.250 176 12615.73 123.25 54659.90 88888.00 2015-06-25 21:24:22.375 176 12615.75 123.25 54659.88 88888.00 2015-06-25 21:24:22.500 176 12615.75 123.28 54659.88 88888.00 2015-06-25 21:24:22.625 176 12615.77 123.28 54659.88 88888.00 2015-06-25 21:24:22.750 176 12615.75 123.25 54659.88 88888.00 2015-06-25 21:24:22.875 176 12615.70 123.25 54659.90 88888.00 2015-06-25 21:24:23.000 176 12615.65 123.22 54659.90 88888.00 2015-06-25 21:24:23.125 176 12615.65 123.20 54659.90 88888.00 2015-06-25 21:24:23.250 176 12615.65 123.15 54659.90 88888.00 2015-06-25 21:24:23.375 176 12615.62 123.17 54659.93 88888.00 2015-06-25 21:24:23.500 176 12615.65 123.17 54659.90 88888.00 2015-06-25 21:24:23.625 176 12615.65 123.17 54659.93 88888.00 2015-06-25 21:24:23.750 176 12615.60 123.17 54659.95 88888.00 2015-06-25 21:24:23.875 176 12615.55 123.17 54659.95 88888.00 2015-06-25 21:24:24.000 176 12615.52 123.15 54659.93 88888.00 2015-06-25 21:24:24.125 176 12615.48 123.15 54659.95 88888.00 2015-06-25 21:24:24.250 176 12615.40 123.15 54659.95 88888.00 2015-06-25 21:24:24.375 176 12615.45 123.15 54659.97 88888.00 2015-06-25 21:24:24.500 176 12615.45 123.15 54659.97 88888.00 2015-06-25 21:24:24.625 176 12615.40 123.15 54659.97 88888.00 2015-06-25 21:24:24.750 176 12615.30 123.15 54659.97 88888.00 2015-06-25 21:24:24.875 176 12615.30 123.12 54660.00 88888.00 2015-06-25 21:24:25.000 176 12615.27 123.12 54659.97 88888.00 2015-06-25 21:24:25.125 176 12615.25 123.15 54659.97 88888.00 2015-06-25 21:24:25.250 176 12615.20 123.12 54660.00 88888.00 2015-06-25 21:24:25.375 176 12615.15 123.10 54660.00 88888.00 2015-06-25 21:24:25.500 176 12615.15 123.08 54660.03 88888.00 2015-06-25 21:24:25.625 176 12615.10 123.12 54660.03 88888.00 2015-06-25 21:24:25.750 176 12615.02 123.08 54660.03 88888.00 2015-06-25 21:24:25.875 176 12615.10 123.08 54660.05 88888.00 2015-06-25 21:24:26.000 176 12615.10 123.05 54660.03 88888.00 2015-06-25 21:24:26.125 176 12615.10 123.08 54660.05 88888.00 2015-06-25 21:24:26.250 176 12615.02 123.08 54660.07 88888.00 2015-06-25 21:24:26.375 176 12615.00 123.08 54660.10 88888.00 2015-06-25 21:24:26.500 176 12614.90 123.10 54660.07 88888.00 2015-06-25 21:24:26.625 176 12614.85 123.05 54660.07 88888.00 2015-06-25 21:24:26.750 176 12614.83 123.03 54660.07 88888.00 2015-06-25 21:24:26.875 176 12614.85 123.05 54660.07 88888.00 2015-06-25 21:24:27.000 176 12614.88 123.05 54660.10 88888.00 2015-06-25 21:24:27.125 176 12614.90 123.00 54660.12 88888.00 2015-06-25 21:24:27.250 176 12614.85 122.97 54660.12 88888.00 2015-06-25 21:24:27.375 176 12614.80 123.00 54660.12 88888.00 2015-06-25 21:24:27.500 176 12614.77 122.97 54660.12 88888.00 2015-06-25 21:24:27.625 176 12614.75 123.00 54660.15 88888.00 2015-06-25 21:24:27.750 176 12614.73 123.03 54660.18 88888.00 2015-06-25 21:24:27.875 176 12614.73 122.97 54660.15 88888.00 2015-06-25 21:24:28.000 176 12614.73 122.92 54660.15 88888.00 2015-06-25 21:24:28.125 176 12614.67 122.92 54660.18 88888.00 2015-06-25 21:24:28.250 176 12614.58 122.90 54660.18 88888.00 2015-06-25 21:24:28.375 176 12614.55 122.90 54660.22 88888.00 2015-06-25 21:24:28.500 176 12614.55 122.88 54660.20 88888.00 2015-06-25 21:24:28.625 176 12614.55 122.92 54660.18 88888.00 2015-06-25 21:24:28.750 176 12614.52 122.90 54660.18 88888.00 2015-06-25 21:24:28.875 176 12614.48 122.88 54660.22 88888.00 2015-06-25 21:24:29.000 176 12614.45 122.83 54660.18 88888.00 2015-06-25 21:24:29.125 176 12614.38 122.83 54660.20 88888.00 2015-06-25 21:24:29.250 176 12614.40 122.80 54660.20 88888.00 2015-06-25 21:24:29.375 176 12614.50 122.83 54660.20 88888.00 2015-06-25 21:24:29.500 176 12614.45 122.83 54660.22 88888.00 2015-06-25 21:24:29.625 176 12614.38 122.78 54660.22 88888.00 2015-06-25 21:24:29.750 176 12614.40 122.78 54660.22 88888.00 2015-06-25 21:24:29.875 176 12614.40 122.78 54660.22 88888.00 2015-06-25 21:24:30.000 176 12614.38 122.75 54660.22 88888.00 2015-06-25 21:24:30.125 176 12614.35 122.75 54660.28 88888.00 2015-06-25 21:24:30.250 176 12614.33 122.75 54660.25 88888.00 2015-06-25 21:24:30.375 176 12614.33 122.72 54660.22 88888.00 2015-06-25 21:24:30.500 176 12614.20 122.67 54660.25 88888.00 2015-06-25 21:24:30.625 176 12614.17 122.70 54660.28 88888.00 2015-06-25 21:24:30.750 176 12614.23 122.70 54660.28 88888.00 2015-06-25 21:24:30.875 176 12614.20 122.65 54660.22 88888.00 2015-06-25 21:24:31.000 176 12614.15 122.65 54660.22 88888.00 2015-06-25 21:24:31.125 176 12614.10 122.70 54660.28 88888.00 2015-06-25 21:24:31.250 176 12614.08 122.65 54660.30 88888.00 2015-06-25 21:24:31.375 176 12614.12 122.62 54660.25 88888.00 2015-06-25 21:24:31.500 176 12614.17 122.60 54660.28 88888.00 2015-06-25 21:24:31.625 176 12614.15 122.60 54660.28 88888.00 2015-06-25 21:24:31.750 176 12614.12 122.62 54660.30 88888.00 2015-06-25 21:24:31.875 176 12614.12 122.58 54660.32 88888.00 2015-06-25 21:24:32.000 176 12614.12 122.60 54660.30 88888.00 2015-06-25 21:24:32.125 176 12614.05 122.62 54660.35 88888.00 2015-06-25 21:24:32.250 176 12614.00 122.58 54660.35 88888.00 2015-06-25 21:24:32.375 176 12614.08 122.55 54660.32 88888.00 2015-06-25 21:24:32.500 176 12614.05 122.55 54660.32 88888.00 2015-06-25 21:24:32.625 176 12614.08 122.55 54660.32 88888.00 2015-06-25 21:24:32.750 176 12614.02 122.55 54660.32 88888.00 2015-06-25 21:24:32.875 176 12614.00 122.55 54660.32 88888.00 2015-06-25 21:24:33.000 176 12614.02 122.53 54660.30 88888.00 2015-06-25 21:24:33.125 176 12613.98 122.53 54660.35 88888.00 2015-06-25 21:24:33.250 176 12613.88 122.50 54660.38 88888.00 2015-06-25 21:24:33.375 176 12613.92 122.55 54660.38 88888.00 2015-06-25 21:24:33.500 176 12613.98 122.55 54660.38 88888.00 2015-06-25 21:24:33.625 176 12613.90 122.53 54660.38 88888.00 2015-06-25 21:24:33.750 176 12613.88 122.53 54660.38 88888.00 2015-06-25 21:24:33.875 176 12613.90 122.53 54660.38 88888.00 2015-06-25 21:24:34.000 176 12613.95 122.47 54660.40 88888.00 2015-06-25 21:24:34.125 176 12613.85 122.42 54660.40 88888.00 2015-06-25 21:24:34.250 176 12613.80 122.40 54660.35 88888.00 2015-06-25 21:24:34.375 176 12613.80 122.40 54660.35 88888.00 2015-06-25 21:24:34.500 176 12613.77 122.40 54660.35 88888.00 2015-06-25 21:24:34.625 176 12613.80 122.40 54660.38 88888.00 2015-06-25 21:24:34.750 176 12613.80 122.42 54660.40 88888.00 2015-06-25 21:24:34.875 176 12613.83 122.40 54660.38 88888.00 2015-06-25 21:24:35.000 176 12613.88 122.38 54660.43 88888.00 2015-06-25 21:24:35.125 176 12613.83 122.40 54660.40 88888.00 2015-06-25 21:24:35.250 176 12613.77 122.40 54660.38 88888.00 2015-06-25 21:24:35.375 176 12613.75 122.35 54660.38 88888.00 2015-06-25 21:24:35.500 176 12613.73 122.35 54660.38 88888.00 2015-06-25 21:24:35.625 176 12613.67 122.33 54660.38 88888.00 2015-06-25 21:24:35.750 176 12613.75 122.33 54660.38 88888.00 2015-06-25 21:24:35.875 176 12613.83 122.33 54660.40 88888.00 2015-06-25 21:24:36.000 176 12613.83 122.38 54660.43 88888.00 2015-06-25 21:24:36.125 176 12613.77 122.33 54660.43 88888.00 2015-06-25 21:24:36.250 176 12613.73 122.25 54660.45 88888.00 2015-06-25 21:24:36.375 176 12613.75 122.28 54660.45 88888.00 2015-06-25 21:24:36.500 176 12613.75 122.33 54660.45 88888.00 2015-06-25 21:24:36.625 176 12613.73 122.33 54660.43 88888.00 2015-06-25 21:24:36.750 176 12613.73 122.30 54660.43 88888.00 2015-06-25 21:24:36.875 176 12613.75 122.30 54660.40 88888.00 2015-06-25 21:24:37.000 176 12613.73 122.28 54660.40 88888.00 2015-06-25 21:24:37.125 176 12613.67 122.28 54660.43 88888.00 2015-06-25 21:24:37.250 176 12613.60 122.28 54660.43 88888.00 2015-06-25 21:24:37.375 176 12613.65 122.30 54660.47 88888.00 2015-06-25 21:24:37.500 176 12613.65 122.28 54660.45 88888.00 2015-06-25 21:24:37.625 176 12613.67 122.22 54660.43 88888.00 2015-06-25 21:24:37.750 176 12613.65 122.20 54660.40 88888.00 2015-06-25 21:24:37.875 176 12613.65 122.20 54660.43 88888.00 2015-06-25 21:24:38.000 176 12613.65 122.20 54660.43 88888.00 2015-06-25 21:24:38.125 176 12613.62 122.15 54660.40 88888.00 2015-06-25 21:24:38.250 176 12613.58 122.17 54660.40 88888.00 2015-06-25 21:24:38.375 176 12613.65 122.22 54660.43 88888.00 2015-06-25 21:24:38.500 176 12613.65 122.17 54660.40 88888.00 2015-06-25 21:24:38.625 176 12613.62 122.17 54660.43 88888.00 2015-06-25 21:24:38.750 176 12613.58 122.15 54660.43 88888.00 2015-06-25 21:24:38.875 176 12613.60 122.15 54660.40 88888.00 2015-06-25 21:24:39.000 176 12613.65 122.17 54660.43 88888.00 2015-06-25 21:24:39.125 176 12613.67 122.15 54660.45 88888.00 2015-06-25 21:24:39.250 176 12613.58 122.15 54660.43 88888.00 2015-06-25 21:24:39.375 176 12613.62 122.15 54660.38 88888.00 2015-06-25 21:24:39.500 176 12613.65 122.12 54660.40 88888.00 2015-06-25 21:24:39.625 176 12613.60 122.12 54660.43 88888.00 2015-06-25 21:24:39.750 176 12613.62 122.12 54660.40 88888.00 2015-06-25 21:24:39.875 176 12613.70 122.10 54660.38 88888.00 2015-06-25 21:24:40.000 176 12613.67 122.10 54660.38 88888.00 2015-06-25 21:24:40.125 176 12613.60 122.10 54660.40 88888.00 2015-06-25 21:24:40.250 176 12613.48 122.08 54660.40 88888.00 2015-06-25 21:24:40.375 176 12613.48 122.08 54660.40 88888.00 2015-06-25 21:24:40.500 176 12613.52 122.12 54660.40 88888.00 2015-06-25 21:24:40.625 176 12613.52 122.12 54660.40 88888.00 2015-06-25 21:24:40.750 176 12613.50 122.10 54660.43 88888.00 2015-06-25 21:24:40.875 176 12613.45 122.08 54660.40 88888.00 2015-06-25 21:24:41.000 176 12613.45 122.08 54660.35 88888.00 2015-06-25 21:24:41.125 176 12613.45 122.08 54660.35 88888.00 2015-06-25 21:24:41.250 176 12613.38 122.05 54660.40 88888.00 2015-06-25 21:24:41.375 176 12613.45 122.08 54660.40 88888.00 2015-06-25 21:24:41.500 176 12613.45 122.10 54660.38 88888.00 2015-06-25 21:24:41.625 176 12613.42 122.10 54660.38 88888.00 2015-06-25 21:24:41.750 176 12613.48 122.10 54660.40 88888.00 2015-06-25 21:24:41.875 176 12613.52 122.10 54660.40 88888.00 2015-06-25 21:24:42.000 176 12613.50 122.05 54660.38 88888.00 2015-06-25 21:24:42.125 176 12613.45 122.03 54660.38 88888.00 2015-06-25 21:24:42.250 176 12613.42 122.03 54660.32 88888.00 2015-06-25 21:24:42.375 176 12613.45 122.05 54660.35 88888.00 2015-06-25 21:24:42.500 176 12613.40 122.03 54660.35 88888.00 2015-06-25 21:24:42.625 176 12613.42 122.05 54660.35 88888.00 2015-06-25 21:24:42.750 176 12613.42 122.05 54660.35 88888.00 2015-06-25 21:24:42.875 176 12613.45 122.05 54660.35 88888.00 2015-06-25 21:24:43.000 176 12613.40 122.03 54660.35 88888.00 2015-06-25 21:24:43.125 176 12613.42 122.00 54660.38 88888.00 2015-06-25 21:24:43.250 176 12613.35 122.05 54660.38 88888.00 2015-06-25 21:24:43.375 176 12613.33 122.05 54660.35 88888.00 2015-06-25 21:24:43.500 176 12613.33 122.05 54660.38 88888.00 2015-06-25 21:24:43.625 176 12613.33 122.03 54660.38 88888.00 2015-06-25 21:24:43.750 176 12613.30 122.03 54660.40 88888.00 2015-06-25 21:24:43.875 176 12613.25 122.03 54660.38 88888.00 2015-06-25 21:24:44.000 176 12613.33 122.03 54660.32 88888.00 2015-06-25 21:24:44.125 176 12613.27 122.03 54660.35 88888.00 2015-06-25 21:24:44.250 176 12613.20 122.03 54660.38 88888.00 2015-06-25 21:24:44.375 176 12613.30 122.00 54660.32 88888.00 2015-06-25 21:24:44.500 176 12613.35 122.03 54660.35 88888.00 2015-06-25 21:24:44.625 176 12613.35 122.00 54660.38 88888.00 2015-06-25 21:24:44.750 176 12613.33 122.00 54660.35 88888.00 2015-06-25 21:24:44.875 176 12613.38 122.03 54660.35 88888.00 2015-06-25 21:24:45.000 176 12613.42 122.05 54660.35 88888.00 2015-06-25 21:24:45.125 176 12613.40 122.05 54660.40 88888.00 2015-06-25 21:24:45.250 176 12613.38 122.00 54660.38 88888.00 2015-06-25 21:24:45.375 176 12613.38 121.97 54660.35 88888.00 2015-06-25 21:24:45.500 176 12613.38 122.00 54660.35 88888.00 2015-06-25 21:24:45.625 176 12613.40 122.00 54660.35 88888.00 2015-06-25 21:24:45.750 176 12613.40 122.00 54660.32 88888.00 2015-06-25 21:24:45.875 176 12613.48 122.03 54660.38 88888.00 2015-06-25 21:24:46.000 176 12613.50 122.00 54660.35 88888.00 2015-06-25 21:24:46.125 176 12613.42 122.03 54660.32 88888.00 2015-06-25 21:24:46.250 176 12613.35 122.00 54660.32 88888.00 2015-06-25 21:24:46.375 176 12613.40 122.00 54660.32 88888.00 2015-06-25 21:24:46.500 176 12613.40 122.03 54660.30 88888.00 2015-06-25 21:24:46.625 176 12613.40 121.97 54660.32 88888.00 2015-06-25 21:24:46.750 176 12613.40 122.00 54660.32 88888.00 2015-06-25 21:24:46.875 176 12613.42 122.00 54660.35 88888.00 2015-06-25 21:24:47.000 176 12613.45 122.00 54660.32 88888.00 2015-06-25 21:24:47.125 176 12613.45 122.00 54660.32 88888.00 2015-06-25 21:24:47.250 176 12613.38 122.05 54660.35 88888.00 2015-06-25 21:24:47.375 176 12613.33 122.03 54660.32 88888.00 2015-06-25 21:24:47.500 176 12613.35 122.03 54660.35 88888.00 2015-06-25 21:24:47.625 176 12613.38 122.05 54660.35 88888.00 2015-06-25 21:24:47.750 176 12613.33 122.03 54660.30 88888.00 2015-06-25 21:24:47.875 176 12613.33 121.97 54660.32 88888.00 2015-06-25 21:24:48.000 176 12613.40 122.03 54660.30 88888.00 2015-06-25 21:24:48.125 176 12613.42 122.03 54660.30 88888.00 2015-06-25 21:24:48.250 176 12613.40 122.03 54660.32 88888.00 2015-06-25 21:24:48.375 176 12613.40 122.00 54660.30 88888.00 2015-06-25 21:24:48.500 176 12613.40 122.00 54660.35 88888.00 2015-06-25 21:24:48.625 176 12613.38 122.03 54660.30 88888.00 2015-06-25 21:24:48.750 176 12613.40 122.05 54660.28 88888.00 2015-06-25 21:24:48.875 176 12613.42 122.05 54660.30 88888.00 2015-06-25 21:24:49.000 176 12613.40 122.08 54660.30 88888.00 2015-06-25 21:24:49.125 176 12613.33 122.05 54660.30 88888.00 2015-06-25 21:24:49.250 176 12613.25 122.05 54660.32 88888.00 2015-06-25 21:24:49.375 176 12613.23 122.03 54660.32 88888.00 2015-06-25 21:24:49.500 176 12613.20 122.03 54660.30 88888.00 2015-06-25 21:24:49.625 176 12613.17 122.00 54660.28 88888.00 2015-06-25 21:24:49.750 176 12613.23 122.05 54660.28 88888.00 2015-06-25 21:24:49.875 176 12613.25 122.05 54660.30 88888.00 2015-06-25 21:24:50.000 176 12613.27 122.03 54660.30 88888.00 2015-06-25 21:24:50.125 176 12613.33 122.03 54660.30 88888.00 2015-06-25 21:24:50.250 176 12613.35 122.00 54660.30 88888.00 2015-06-25 21:24:50.375 176 12613.33 122.03 54660.30 88888.00 2015-06-25 21:24:50.500 176 12613.33 122.08 54660.32 88888.00 2015-06-25 21:24:50.625 176 12613.33 122.08 54660.30 88888.00 2015-06-25 21:24:50.750 176 12613.33 122.05 54660.30 88888.00 2015-06-25 21:24:50.875 176 12613.30 122.03 54660.30 88888.00 2015-06-25 21:24:51.000 176 12613.27 122.03 54660.22 88888.00 2015-06-25 21:24:51.125 176 12613.27 122.05 54660.28 88888.00 2015-06-25 21:24:51.250 176 12613.27 122.05 54660.30 88888.00 2015-06-25 21:24:51.375 176 12613.30 122.05 54660.28 88888.00 2015-06-25 21:24:51.500 176 12613.33 122.05 54660.30 88888.00 2015-06-25 21:24:51.625 176 12613.33 122.08 54660.28 88888.00 2015-06-25 21:24:51.750 176 12613.27 122.08 54660.30 88888.00 2015-06-25 21:24:51.875 176 12613.27 122.05 54660.32 88888.00 2015-06-25 21:24:52.000 176 12613.25 122.05 54660.30 88888.00 2015-06-25 21:24:52.125 176 12613.25 122.08 54660.30 88888.00 2015-06-25 21:24:52.250 176 12613.20 122.08 54660.30 88888.00 2015-06-25 21:24:52.375 176 12613.23 122.10 54660.28 88888.00 2015-06-25 21:24:52.500 176 12613.27 122.10 54660.28 88888.00 2015-06-25 21:24:52.625 176 12613.27 122.08 54660.28 88888.00 2015-06-25 21:24:52.750 176 12613.25 122.08 54660.28 88888.00 2015-06-25 21:24:52.875 176 12613.23 122.08 54660.30 88888.00 2015-06-25 21:24:53.000 176 12613.20 122.08 54660.30 88888.00 2015-06-25 21:24:53.125 176 12613.15 122.08 54660.28 88888.00 2015-06-25 21:24:53.250 176 12613.15 122.08 54660.28 88888.00 2015-06-25 21:24:53.375 176 12613.23 122.08 54660.28 88888.00 2015-06-25 21:24:53.500 176 12613.25 122.08 54660.25 88888.00 2015-06-25 21:24:53.625 176 12613.25 122.10 54660.28 88888.00 2015-06-25 21:24:53.750 176 12613.25 122.10 54660.30 88888.00 2015-06-25 21:24:53.875 176 12613.25 122.08 54660.28 88888.00 2015-06-25 21:24:54.000 176 12613.20 122.08 54660.25 88888.00 2015-06-25 21:24:54.125 176 12613.17 122.08 54660.25 88888.00 2015-06-25 21:24:54.250 176 12613.17 122.08 54660.30 88888.00 2015-06-25 21:24:54.375 176 12613.17 122.10 54660.28 88888.00 2015-06-25 21:24:54.500 176 12613.12 122.10 54660.28 88888.00 2015-06-25 21:24:54.625 176 12613.12 122.08 54660.30 88888.00 2015-06-25 21:24:54.750 176 12613.10 122.08 54660.28 88888.00 2015-06-25 21:24:54.875 176 12613.12 122.08 54660.28 88888.00 2015-06-25 21:24:55.000 176 12613.15 122.05 54660.25 88888.00 2015-06-25 21:24:55.125 176 12613.15 122.05 54660.28 88888.00 2015-06-25 21:24:55.250 176 12613.10 122.05 54660.28 88888.00 2015-06-25 21:24:55.375 176 12613.12 122.08 54660.30 88888.00 2015-06-25 21:24:55.500 176 12613.12 122.08 54660.28 88888.00 2015-06-25 21:24:55.625 176 12613.15 122.08 54660.22 88888.00 2015-06-25 21:24:55.750 176 12613.20 122.08 54660.20 88888.00 2015-06-25 21:24:55.875 176 12613.15 122.05 54660.22 88888.00 2015-06-25 21:24:56.000 176 12613.15 122.08 54660.25 88888.00 2015-06-25 21:24:56.125 176 12613.12 122.10 54660.25 88888.00 2015-06-25 21:24:56.250 176 12613.05 122.08 54660.28 88888.00 2015-06-25 21:24:56.375 176 12613.10 122.10 54660.25 88888.00 2015-06-25 21:24:56.500 176 12613.12 122.05 54660.28 88888.00 2015-06-25 21:24:56.625 176 12613.15 122.03 54660.28 88888.00 2015-06-25 21:24:56.750 176 12613.10 122.00 54660.22 88888.00 2015-06-25 21:24:56.875 176 12613.05 122.00 54660.20 88888.00 2015-06-25 21:24:57.000 176 12613.05 122.00 54660.18 88888.00 2015-06-25 21:24:57.125 176 12613.10 122.03 54660.25 88888.00 2015-06-25 21:24:57.250 176 12613.10 122.00 54660.25 88888.00 2015-06-25 21:24:57.375 176 12613.17 122.00 54660.22 88888.00 2015-06-25 21:24:57.500 176 12613.15 122.03 54660.28 88888.00 2015-06-25 21:24:57.625 176 12613.08 122.00 54660.22 88888.00 2015-06-25 21:24:57.750 176 12613.05 121.97 54660.22 88888.00 2015-06-25 21:24:57.875 176 12613.05 122.00 54660.22 88888.00 2015-06-25 21:24:58.000 176 12613.08 122.00 54660.25 88888.00 2015-06-25 21:24:58.125 176 12613.05 122.03 54660.22 88888.00 2015-06-25 21:24:58.250 176 12613.05 121.97 54660.22 88888.00 2015-06-25 21:24:58.375 176 12613.10 121.97 54660.22 88888.00 2015-06-25 21:24:58.500 176 12613.10 121.97 54660.22 88888.00 2015-06-25 21:24:58.625 176 12613.12 121.97 54660.22 88888.00 2015-06-25 21:24:58.750 176 12613.08 122.00 54660.22 88888.00 2015-06-25 21:24:58.875 176 12613.05 122.00 54660.20 88888.00 2015-06-25 21:24:59.000 176 12613.05 121.97 54660.22 88888.00 2015-06-25 21:24:59.125 176 12613.08 121.97 54660.22 88888.00 2015-06-25 21:24:59.250 176 12613.02 121.97 54660.25 88888.00 2015-06-25 21:24:59.375 176 12613.05 122.00 54660.22 88888.00 2015-06-25 21:24:59.500 176 12613.08 122.00 54660.22 88888.00 2015-06-25 21:24:59.625 176 12613.02 121.97 54660.22 88888.00 2015-06-25 21:24:59.750 176 12612.92 121.95 54660.18 88888.00 2015-06-25 21:24:59.875 176 12612.92 121.92 54660.20 88888.00 2015-06-25 21:25:00.000 176 12612.92 121.92 54660.20 88888.00 2015-06-25 21:25:00.125 176 12612.95 121.95 54660.20 88888.00 2015-06-25 21:25:00.250 176 12612.90 121.95 54660.18 88888.00 2015-06-25 21:25:00.375 176 12612.95 121.97 54660.15 88888.00 2015-06-25 21:25:00.500 176 12613.00 122.00 54660.22 88888.00 2015-06-25 21:25:00.625 176 12613.02 121.97 54660.20 88888.00 2015-06-25 21:25:00.750 176 12612.92 121.95 54660.18 88888.00 2015-06-25 21:25:00.875 176 12612.90 121.95 54660.18 88888.00 2015-06-25 21:25:01.000 176 12612.95 121.92 54660.15 88888.00 2015-06-25 21:25:01.125 176 12612.98 121.92 54660.15 88888.00 2015-06-25 21:25:01.250 176 12612.90 121.90 54660.15 88888.00 2015-06-25 21:25:01.375 176 12612.90 121.92 54660.15 88888.00 2015-06-25 21:25:01.500 176 12612.90 121.90 54660.15 88888.00 2015-06-25 21:25:01.625 176 12612.95 121.85 54660.15 88888.00 2015-06-25 21:25:01.750 176 12612.92 121.88 54660.15 88888.00 2015-06-25 21:25:01.875 176 12612.98 121.88 54660.15 88888.00 2015-06-25 21:25:02.000 176 12612.98 121.85 54660.15 88888.00 2015-06-25 21:25:02.125 176 12612.95 121.85 54660.15 88888.00 2015-06-25 21:25:02.250 176 12612.88 121.83 54660.15 88888.00 2015-06-25 21:25:02.375 176 12612.88 121.80 54660.12 88888.00 2015-06-25 21:25:02.500 176 12612.88 121.83 54660.18 88888.00 2015-06-25 21:25:02.625 176 12612.80 121.88 54660.20 88888.00 2015-06-25 21:25:02.750 176 12612.75 121.85 54660.15 88888.00 2015-06-25 21:25:02.875 176 12612.77 121.78 54660.15 88888.00 2015-06-25 21:25:03.000 176 12612.85 121.78 54660.15 88888.00 2015-06-25 21:25:03.125 176 12612.88 121.78 54660.20 88888.00 2015-06-25 21:25:03.250 176 12612.83 121.75 54660.15 88888.00 2015-06-25 21:25:03.375 176 12612.85 121.80 54660.18 88888.00 2015-06-25 21:25:03.500 176 12612.80 121.80 54660.15 88888.00 2015-06-25 21:25:03.625 176 12612.75 121.78 54660.18 88888.00 2015-06-25 21:25:03.750 176 12612.75 121.75 54660.20 88888.00 2015-06-25 21:25:03.875 176 12612.73 121.75 54660.18 88888.00 2015-06-25 21:25:04.000 176 12612.75 121.72 54660.15 88888.00 2015-06-25 21:25:04.125 176 12612.77 121.72 54660.15 88888.00 2015-06-25 21:25:04.250 176 12612.75 121.70 54660.18 88888.00 2015-06-25 21:25:04.375 176 12612.77 121.70 54660.15 88888.00 2015-06-25 21:25:04.500 176 12612.75 121.70 54660.15 88888.00 2015-06-25 21:25:04.625 176 12612.75 121.67 54660.15 88888.00 2015-06-25 21:25:04.750 176 12612.75 121.67 54660.12 88888.00 2015-06-25 21:25:04.875 176 12612.67 121.65 54660.15 88888.00 2015-06-25 21:25:05.000 176 12612.65 121.65 54660.12 88888.00 2015-06-25 21:25:05.125 176 12612.67 121.65 54660.15 88888.00 2015-06-25 21:25:05.250 176 12612.73 121.65 54660.15 88888.00 2015-06-25 21:25:05.375 176 12612.77 121.65 54660.15 88888.00 2015-06-25 21:25:05.500 176 12612.67 121.60 54660.15 88888.00 2015-06-25 21:25:05.625 176 12612.67 121.62 54660.15 88888.00 2015-06-25 21:25:05.750 176 12612.60 121.62 54660.12 88888.00 2015-06-25 21:25:05.875 176 12612.58 121.58 54660.12 88888.00 2015-06-25 21:25:06.000 176 12612.60 121.58 54660.12 88888.00 2015-06-25 21:25:06.125 176 12612.60 121.58 54660.10 88888.00 2015-06-25 21:25:06.250 176 12612.58 121.50 54660.07 88888.00 2015-06-25 21:25:06.375 176 12612.58 121.50 54660.07 88888.00 2015-06-25 21:25:06.500 176 12612.55 121.50 54660.07 88888.00 2015-06-25 21:25:06.625 176 12612.58 121.50 54660.12 88888.00 2015-06-25 21:25:06.750 176 12612.62 121.50 54660.12 88888.00 2015-06-25 21:25:06.875 176 12612.65 121.50 54660.12 88888.00 2015-06-25 21:25:07.000 176 12612.62 121.50 54660.07 88888.00 2015-06-25 21:25:07.125 176 12612.62 121.47 54660.10 88888.00 2015-06-25 21:25:07.250 176 12612.52 121.42 54660.12 88888.00 2015-06-25 21:25:07.375 176 12612.45 121.42 54660.10 88888.00 2015-06-25 21:25:07.500 176 12612.45 121.40 54660.10 88888.00 2015-06-25 21:25:07.625 176 12612.42 121.38 54660.07 88888.00 2015-06-25 21:25:07.750 176 12612.40 121.40 54660.10 88888.00 2015-06-25 21:25:07.875 176 12612.40 121.40 54660.10 88888.00 2015-06-25 21:25:08.000 176 12612.42 121.40 54660.10 88888.00 2015-06-25 21:25:08.125 176 12612.45 121.40 54660.07 88888.00 2015-06-25 21:25:08.250 176 12612.48 121.33 54660.05 88888.00 2015-06-25 21:25:08.375 176 12612.55 121.33 54660.07 88888.00 2015-06-25 21:25:08.500 176 12612.50 121.35 54660.05 88888.00 2015-06-25 21:25:08.625 176 12612.40 121.33 54660.05 88888.00 2015-06-25 21:25:08.750 176 12612.33 121.35 54660.07 88888.00 2015-06-25 21:25:08.875 176 12612.35 121.33 54660.05 88888.00 2015-06-25 21:25:09.000 176 12612.35 121.35 54660.10 88888.00 2015-06-25 21:25:09.125 176 12612.30 121.30 54660.07 88888.00 2015-06-25 21:25:09.250 176 12612.23 121.20 54660.10 88888.00 2015-06-25 21:25:09.375 176 12612.30 121.25 54660.07 88888.00 2015-06-25 21:25:09.500 176 12612.27 121.25 54660.07 88888.00 2015-06-25 21:25:09.625 176 12612.20 121.25 54660.10 88888.00 2015-06-25 21:25:09.750 176 12612.20 121.25 54660.10 88888.00 2015-06-25 21:25:09.875 176 12612.20 121.25 54660.07 88888.00 2015-06-25 21:25:10.000 176 12612.20 121.22 54660.07 88888.00 2015-06-25 21:25:10.125 176 12612.23 121.25 54660.07 88888.00 2015-06-25 21:25:10.250 176 12612.23 121.25 54660.07 88888.00 2015-06-25 21:25:10.375 176 12612.25 121.22 54660.10 88888.00 2015-06-25 21:25:10.500 176 12612.23 121.20 54660.07 88888.00 2015-06-25 21:25:10.625 176 12612.15 121.17 54660.05 88888.00 2015-06-25 21:25:10.750 176 12612.15 121.17 54660.05 88888.00 2015-06-25 21:25:10.875 176 12612.10 121.15 54660.07 88888.00 2015-06-25 21:25:11.000 176 12612.10 121.15 54660.05 88888.00 2015-06-25 21:25:11.125 176 12612.02 121.15 54660.03 88888.00 2015-06-25 21:25:11.250 176 12611.95 121.15 54660.03 88888.00 2015-06-25 21:25:11.375 176 12612.00 121.15 54660.03 88888.00 2015-06-25 21:25:11.500 176 12612.00 121.15 54660.03 88888.00 2015-06-25 21:25:11.625 176 12612.00 121.10 54660.05 88888.00 2015-06-25 21:25:11.750 176 12611.92 121.10 54660.03 88888.00 2015-06-25 21:25:11.875 176 12611.92 121.12 54660.00 88888.00 2015-06-25 21:25:12.000 176 12612.00 121.10 54660.03 88888.00 2015-06-25 21:25:12.125 176 12611.95 121.08 54660.03 88888.00 2015-06-25 21:25:12.250 176 12611.83 121.00 54659.97 88888.00 2015-06-25 21:25:12.375 176 12611.85 121.00 54660.00 88888.00 2015-06-25 21:25:12.500 176 12611.88 121.08 54660.05 88888.00 2015-06-25 21:25:12.625 176 12611.90 121.10 54660.05 88888.00 2015-06-25 21:25:12.750 176 12611.88 121.08 54660.05 88888.00 2015-06-25 21:25:12.875 176 12611.88 121.03 54660.05 88888.00 2015-06-25 21:25:13.000 176 12611.83 121.03 54660.03 88888.00 2015-06-25 21:25:13.125 176 12611.80 121.05 54660.03 88888.00 2015-06-25 21:25:13.250 176 12611.77 121.03 54660.05 88888.00 2015-06-25 21:25:13.375 176 12611.77 121.03 54660.05 88888.00 2015-06-25 21:25:13.500 176 12611.77 121.00 54660.00 88888.00 2015-06-25 21:25:13.625 176 12611.77 120.97 54659.97 88888.00 2015-06-25 21:25:13.750 176 12611.70 120.97 54660.00 88888.00 2015-06-25 21:25:13.875 176 12611.73 121.03 54660.03 88888.00 2015-06-25 21:25:14.000 176 12611.73 121.00 54660.00 88888.00 2015-06-25 21:25:14.125 176 12611.73 121.00 54660.03 88888.00 2015-06-25 21:25:14.250 176 12611.70 120.90 54660.00 88888.00 2015-06-25 21:25:14.375 176 12611.75 120.95 54659.97 88888.00 2015-06-25 21:25:14.500 176 12611.75 120.95 54660.00 88888.00 2015-06-25 21:25:14.625 176 12611.73 120.97 54660.00 88888.00 2015-06-25 21:25:14.750 176 12611.67 120.92 54660.03 88888.00 2015-06-25 21:25:14.875 176 12611.65 120.97 54660.00 88888.00 2015-06-25 21:25:15.000 176 12611.62 120.92 54660.00 88888.00 2015-06-25 21:25:15.125 176 12611.55 120.95 54660.03 88888.00 2015-06-25 21:25:15.250 176 12611.52 120.97 54660.03 88888.00 2015-06-25 21:25:15.375 176 12611.58 120.97 54660.03 88888.00 2015-06-25 21:25:15.500 176 12611.58 120.95 54660.03 88888.00 2015-06-25 21:25:15.625 176 12611.60 120.92 54659.97 88888.00 2015-06-25 21:25:15.750 176 12611.58 120.92 54659.95 88888.00 2015-06-25 21:25:15.875 176 12611.52 120.92 54659.95 88888.00 2015-06-25 21:25:16.000 176 12611.48 120.97 54659.95 88888.00 2015-06-25 21:25:16.125 176 12611.48 120.97 54659.95 88888.00 2015-06-25 21:25:16.250 176 12611.48 120.95 54659.97 88888.00 2015-06-25 21:25:16.375 176 12611.50 120.95 54659.93 88888.00 2015-06-25 21:25:16.500 176 12611.48 120.97 54659.93 88888.00 2015-06-25 21:25:16.625 176 12611.42 120.97 54659.93 88888.00 2015-06-25 21:25:16.750 176 12611.38 120.92 54659.93 88888.00 2015-06-25 21:25:16.875 176 12611.40 120.92 54659.93 88888.00 2015-06-25 21:25:17.000 176 12611.40 120.92 54659.93 88888.00 2015-06-25 21:25:17.125 176 12611.33 120.92 54659.93 88888.00 2015-06-25 21:25:17.250 176 12611.25 120.92 54659.90 88888.00 2015-06-25 21:25:17.375 176 12611.30 120.92 54659.90 88888.00 2015-06-25 21:25:17.500 176 12611.27 120.90 54659.90 88888.00 2015-06-25 21:25:17.625 176 12611.25 120.88 54659.90 88888.00 2015-06-25 21:25:17.750 176 12611.20 120.85 54659.88 88888.00 2015-06-25 21:25:17.875 176 12611.20 120.85 54659.88 88888.00 2015-06-25 21:25:18.000 176 12611.17 120.90 54659.88 88888.00 2015-06-25 21:25:18.125 176 12611.20 120.92 54659.90 88888.00 2015-06-25 21:25:18.250 176 12611.17 120.95 54659.93 88888.00 2015-06-25 21:25:18.375 176 12611.17 120.92 54659.90 88888.00 2015-06-25 21:25:18.500 176 12611.15 120.90 54659.88 88888.00 2015-06-25 21:25:18.625 176 12611.17 120.90 54659.88 88888.00 2015-06-25 21:25:18.750 176 12611.17 120.92 54659.93 88888.00 2015-06-25 21:25:18.875 176 12611.17 120.90 54659.90 88888.00 2015-06-25 21:25:19.000 176 12611.20 120.88 54659.88 88888.00 2015-06-25 21:25:19.125 176 12611.15 120.88 54659.90 88888.00 2015-06-25 21:25:19.250 176 12611.12 120.88 54659.88 88888.00 2015-06-25 21:25:19.375 176 12611.17 120.90 54659.90 88888.00 2015-06-25 21:25:19.500 176 12611.12 120.85 54659.88 88888.00 2015-06-25 21:25:19.625 176 12610.98 120.88 54659.82 88888.00 2015-06-25 21:25:19.750 176 12610.98 120.88 54659.85 88888.00 2015-06-25 21:25:19.875 176 12611.00 120.88 54659.88 88888.00 2015-06-25 21:25:20.000 176 12611.05 120.92 54659.85 88888.00 2015-06-25 21:25:20.125 176 12611.02 120.88 54659.88 88888.00 2015-06-25 21:25:20.250 176 12610.98 120.83 54659.82 88888.00 2015-06-25 21:25:20.375 176 12610.98 120.80 54659.80 88888.00 2015-06-25 21:25:20.500 176 12610.95 120.78 54659.80 88888.00 2015-06-25 21:25:20.625 176 12610.92 120.83 54659.85 88888.00 2015-06-25 21:25:20.750 176 12610.90 120.85 54659.85 88888.00 2015-06-25 21:25:20.875 176 12610.90 120.85 54659.85 88888.00 2015-06-25 21:25:21.000 176 12610.92 120.88 54659.82 88888.00 2015-06-25 21:25:21.125 176 12610.95 120.85 54659.82 88888.00 2015-06-25 21:25:21.250 176 12610.88 120.85 54659.85 88888.00 2015-06-25 21:25:21.375 176 12610.90 120.88 54659.85 88888.00 2015-06-25 21:25:21.500 176 12610.85 120.85 54659.85 88888.00 2015-06-25 21:25:21.625 176 12610.83 120.85 54659.82 88888.00 2015-06-25 21:25:21.750 176 12610.85 120.83 54659.80 88888.00 2015-06-25 21:25:21.875 176 12610.85 120.85 54659.78 88888.00 2015-06-25 21:25:22.000 176 12610.83 120.85 54659.75 88888.00 2015-06-25 21:25:22.125 176 12610.77 120.88 54659.80 88888.00 2015-06-25 21:25:22.250 176 12610.67 120.83 54659.80 88888.00 2015-06-25 21:25:22.375 176 12610.77 120.85 54659.80 88888.00 2015-06-25 21:25:22.500 176 12610.75 120.88 54659.78 88888.00 2015-06-25 21:25:22.625 176 12610.73 120.88 54659.75 88888.00 2015-06-25 21:25:22.750 176 12610.75 120.85 54659.72 88888.00 2015-06-25 21:25:22.875 176 12610.70 120.85 54659.78 88888.00 2015-06-25 21:25:23.000 176 12610.65 120.85 54659.78 88888.00 2015-06-25 21:25:23.125 176 12610.67 120.83 54659.78 88888.00 2015-06-25 21:25:23.250 176 12610.65 120.83 54659.78 88888.00 2015-06-25 21:25:23.375 176 12610.67 120.83 54659.75 88888.00 2015-06-25 21:25:23.500 176 12610.62 120.85 54659.72 88888.00 2015-06-25 21:25:23.625 176 12610.58 120.88 54659.72 88888.00 2015-06-25 21:25:23.750 176 12610.48 120.83 54659.72 88888.00 2015-06-25 21:25:23.875 176 12610.45 120.83 54659.70 88888.00 2015-06-25 21:25:24.000 176 12610.52 120.83 54659.70 88888.00 2015-06-25 21:25:24.125 176 12610.52 120.85 54659.70 88888.00 2015-06-25 21:25:24.250 176 12610.48 120.85 54659.72 88888.00 2015-06-25 21:25:24.375 176 12610.45 120.85 54659.70 88888.00 2015-06-25 21:25:24.500 176 12610.42 120.83 54659.70 88888.00 2015-06-25 21:25:24.625 176 12610.45 120.83 54659.70 88888.00 2015-06-25 21:25:24.750 176 12610.42 120.85 54659.72 88888.00 2015-06-25 21:25:24.875 176 12610.40 120.83 54659.72 88888.00 2015-06-25 21:25:25.000 176 12610.40 120.83 54659.72 88888.00 2015-06-25 21:25:25.125 176 12610.42 120.85 54659.70 88888.00 2015-06-25 21:25:25.250 176 12610.38 120.83 54659.68 88888.00 2015-06-25 21:25:25.375 176 12610.35 120.83 54659.68 88888.00 2015-06-25 21:25:25.500 176 12610.40 120.83 54659.70 88888.00 2015-06-25 21:25:25.625 176 12610.42 120.85 54659.70 88888.00 2015-06-25 21:25:25.750 176 12610.48 120.85 54659.68 88888.00 2015-06-25 21:25:25.875 176 12610.40 120.85 54659.68 88888.00 2015-06-25 21:25:26.000 176 12610.35 120.85 54659.65 88888.00 2015-06-25 21:25:26.125 176 12610.30 120.85 54659.68 88888.00 2015-06-25 21:25:26.250 176 12610.30 120.85 54659.68 88888.00 2015-06-25 21:25:26.375 176 12610.33 120.88 54659.68 88888.00 2015-06-25 21:25:26.500 176 12610.38 120.85 54659.65 88888.00 2015-06-25 21:25:26.625 176 12610.38 120.85 54659.65 88888.00 2015-06-25 21:25:26.750 176 12610.35 120.85 54659.65 88888.00 2015-06-25 21:25:26.875 176 12610.30 120.83 54659.62 88888.00 2015-06-25 21:25:27.000 176 12610.25 120.83 54659.57 88888.00 2015-06-25 21:25:27.125 176 12610.27 120.85 54659.60 88888.00 2015-06-25 21:25:27.250 176 12610.27 120.80 54659.62 88888.00 2015-06-25 21:25:27.375 176 12610.30 120.83 54659.57 88888.00 2015-06-25 21:25:27.500 176 12610.27 120.83 54659.60 88888.00 2015-06-25 21:25:27.625 176 12610.20 120.80 54659.55 88888.00 2015-06-25 21:25:27.750 176 12610.12 120.75 54659.53 88888.00 2015-06-25 21:25:27.875 176 12610.17 120.80 54659.55 88888.00 2015-06-25 21:25:28.000 176 12610.23 120.88 54659.60 88888.00 2015-06-25 21:25:28.125 176 12610.25 120.88 54659.57 88888.00 2015-06-25 21:25:28.250 176 12610.20 120.83 54659.60 88888.00 2015-06-25 21:25:28.375 176 12610.25 120.85 54659.57 88888.00 2015-06-25 21:25:28.500 176 12610.12 120.85 54659.57 88888.00 2015-06-25 21:25:28.625 176 12610.17 120.85 54659.55 88888.00 2015-06-25 21:25:28.750 176 12610.23 120.88 54659.57 88888.00 2015-06-25 21:25:28.875 176 12610.23 120.88 54659.55 88888.00 2015-06-25 21:25:29.000 176 12610.23 120.85 54659.55 88888.00 2015-06-25 21:25:29.125 176 12610.15 120.88 54659.53 88888.00 2015-06-25 21:25:29.250 176 12610.08 120.88 54659.53 88888.00 2015-06-25 21:25:29.375 176 12610.15 120.88 54659.50 88888.00 2015-06-25 21:25:29.500 176 12610.15 120.90 54659.53 88888.00 2015-06-25 21:25:29.625 176 12610.25 120.92 54659.53 88888.00 2015-06-25 21:25:29.750 176 12610.20 120.95 54659.53 88888.00 2015-06-25 21:25:29.875 176 12610.10 120.90 54659.50 88888.00 2015-06-25 21:25:30.000 176 12610.05 120.90 54659.50 88888.00 2015-06-25 21:25:30.125 176 12610.05 120.92 54659.50 88888.00 2015-06-25 21:25:30.250 176 12610.08 120.90 54659.50 88888.00 2015-06-25 21:25:30.375 176 12610.12 120.92 54659.50 88888.00 2015-06-25 21:25:30.500 176 12610.08 120.92 54659.47 88888.00 2015-06-25 21:25:30.625 176 12610.12 120.92 54659.45 88888.00 2015-06-25 21:25:30.750 176 12610.12 120.92 54659.50 88888.00 2015-06-25 21:25:30.875 176 12610.15 120.90 54659.47 88888.00 2015-06-25 21:25:31.000 176 12610.15 120.92 54659.43 88888.00 2015-06-25 21:25:31.125 176 12610.17 120.97 54659.40 88888.00 2015-06-25 21:25:31.250 176 12610.12 120.97 54659.40 88888.00 2015-06-25 21:25:31.375 176 12610.12 120.95 54659.43 88888.00 2015-06-25 21:25:31.500 176 12610.17 120.97 54659.43 88888.00 2015-06-25 21:25:31.625 176 12610.20 120.97 54659.43 88888.00 2015-06-25 21:25:31.750 176 12610.17 120.97 54659.40 88888.00 2015-06-25 21:25:31.875 176 12610.12 120.97 54659.35 88888.00 2015-06-25 21:25:32.000 176 12610.10 120.97 54659.38 88888.00 2015-06-25 21:25:32.125 176 12610.12 120.97 54659.38 88888.00 2015-06-25 21:25:32.250 176 12610.05 120.95 54659.40 88888.00 2015-06-25 21:25:32.375 176 12610.05 120.97 54659.40 88888.00 2015-06-25 21:25:32.500 176 12610.10 121.00 54659.38 88888.00 2015-06-25 21:25:32.625 176 12610.12 121.00 54659.38 88888.00 2015-06-25 21:25:32.750 176 12610.10 120.97 54659.32 88888.00 2015-06-25 21:25:32.875 176 12610.10 121.00 54659.35 88888.00 2015-06-25 21:25:33.000 176 12610.10 121.00 54659.32 88888.00 2015-06-25 21:25:33.125 176 12610.08 121.00 54659.35 88888.00 2015-06-25 21:25:33.250 176 12610.02 121.00 54659.32 88888.00 2015-06-25 21:25:33.375 176 12610.00 121.03 54659.30 88888.00 2015-06-25 21:25:33.500 176 12609.98 121.03 54659.30 88888.00 2015-06-25 21:25:33.625 176 12609.98 121.05 54659.32 88888.00 2015-06-25 21:25:33.750 176 12610.08 121.03 54659.30 88888.00 2015-06-25 21:25:33.875 176 12610.05 121.05 54659.30 88888.00 2015-06-25 21:25:34.000 176 12610.08 121.00 54659.28 88888.00 2015-06-25 21:25:34.125 176 12610.02 120.97 54659.28 88888.00 2015-06-25 21:25:34.250 176 12609.98 121.03 54659.28 88888.00 2015-06-25 21:25:34.375 176 12610.05 121.03 54659.25 88888.00 2015-06-25 21:25:34.500 176 12610.02 121.03 54659.25 88888.00 2015-06-25 21:25:34.625 176 12610.00 121.05 54659.25 88888.00 2015-06-25 21:25:34.750 176 12609.98 121.05 54659.22 88888.00 2015-06-25 21:25:34.875 176 12609.98 121.05 54659.22 88888.00 2015-06-25 21:25:35.000 176 12609.95 121.10 54659.22 88888.00 2015-06-25 21:25:35.125 176 12609.95 121.10 54659.22 88888.00 2015-06-25 21:25:35.250 176 12609.92 121.10 54659.22 88888.00 2015-06-25 21:25:35.375 176 12609.98 121.12 54659.22 88888.00 2015-06-25 21:25:35.500 176 12609.95 121.15 54659.22 88888.00 2015-06-25 21:25:35.625 176 12610.00 121.15 54659.22 88888.00 2015-06-25 21:25:35.750 176 12610.08 121.15 54659.25 88888.00 2015-06-25 21:25:35.875 176 12610.12 121.15 54659.25 88888.00 2015-06-25 21:25:36.000 176 12610.17 121.12 54659.20 88888.00 2015-06-25 21:25:36.125 176 12610.10 121.12 54659.18 88888.00 2015-06-25 21:25:36.250 176 12610.05 121.08 54659.18 88888.00 2015-06-25 21:25:36.375 176 12610.12 121.10 54659.12 88888.00 2015-06-25 21:25:36.500 176 12610.12 121.15 54659.12 88888.00 2015-06-25 21:25:36.625 176 12610.08 121.15 54659.12 88888.00 2015-06-25 21:25:36.750 176 12610.05 121.15 54659.12 88888.00 2015-06-25 21:25:36.875 176 12609.98 121.17 54659.12 88888.00 2015-06-25 21:25:37.000 176 12610.02 121.17 54659.10 88888.00 2015-06-25 21:25:37.125 176 12610.12 121.20 54659.12 88888.00 2015-06-25 21:25:37.250 176 12610.08 121.17 54659.10 88888.00 2015-06-25 21:25:37.375 176 12610.05 121.17 54659.07 88888.00 2015-06-25 21:25:37.500 176 12610.00 121.17 54659.03 88888.00 2015-06-25 21:25:37.625 176 12609.98 121.20 54659.05 88888.00 2015-06-25 21:25:37.750 176 12610.00 121.20 54659.05 88888.00 2015-06-25 21:25:37.875 176 12610.05 121.22 54659.00 88888.00 2015-06-25 21:25:38.000 176 12610.10 121.17 54658.97 88888.00 2015-06-25 21:25:38.125 176 12610.08 121.20 54659.00 88888.00 2015-06-25 21:25:38.250 176 12609.98 121.20 54659.00 88888.00 2015-06-25 21:25:38.375 176 12609.98 121.25 54659.03 88888.00 2015-06-25 21:25:38.500 176 12609.98 121.30 54659.00 88888.00 2015-06-25 21:25:38.625 176 12610.05 121.25 54658.95 88888.00 2015-06-25 21:25:38.750 176 12610.08 121.25 54658.95 88888.00 2015-06-25 21:25:38.875 176 12610.02 121.28 54658.93 88888.00 2015-06-25 21:25:39.000 176 12610.02 121.25 54658.93 88888.00 2015-06-25 21:25:39.125 176 12610.08 121.28 54658.95 88888.00 2015-06-25 21:25:39.250 176 12610.08 121.28 54658.95 88888.00 2015-06-25 21:25:39.375 176 12610.08 121.33 54658.93 88888.00 2015-06-25 21:25:39.500 176 12610.05 121.33 54658.90 88888.00 2015-06-25 21:25:39.625 176 12610.12 121.35 54658.88 88888.00 2015-06-25 21:25:39.750 176 12610.15 121.35 54658.93 88888.00 2015-06-25 21:25:39.875 176 12610.12 121.35 54658.93 88888.00 2015-06-25 21:25:40.000 176 12610.15 121.33 54658.93 88888.00 2015-06-25 21:25:40.125 176 12610.15 121.35 54658.90 88888.00 2015-06-25 21:25:40.250 176 12610.12 121.35 54658.88 88888.00 2015-06-25 21:25:40.375 176 12610.15 121.35 54658.88 88888.00 2015-06-25 21:25:40.500 176 12610.17 121.35 54658.88 88888.00 2015-06-25 21:25:40.625 176 12610.20 121.38 54658.88 88888.00 2015-06-25 21:25:40.750 176 12610.15 121.38 54658.85 88888.00 2015-06-25 21:25:40.875 176 12610.12 121.38 54658.80 88888.00 2015-06-25 21:25:41.000 176 12610.12 121.40 54658.80 88888.00 2015-06-25 21:25:41.125 176 12610.17 121.40 54658.80 88888.00 2015-06-25 21:25:41.250 176 12610.15 121.40 54658.82 88888.00 2015-06-25 21:25:41.375 176 12610.17 121.45 54658.80 88888.00 2015-06-25 21:25:41.500 176 12610.15 121.40 54658.78 88888.00 2015-06-25 21:25:41.625 176 12610.10 121.38 54658.75 88888.00 2015-06-25 21:25:41.750 176 12610.20 121.38 54658.75 88888.00 2015-06-25 21:25:41.875 176 12610.27 121.42 54658.72 88888.00 2015-06-25 21:25:42.000 176 12610.25 121.42 54658.72 88888.00 2015-06-25 21:25:42.125 176 12610.23 121.42 54658.72 88888.00 2015-06-25 21:25:42.250 176 12610.15 121.40 54658.70 88888.00 2015-06-25 21:25:42.375 176 12610.23 121.42 54658.72 88888.00 2015-06-25 21:25:42.500 176 12610.30 121.45 54658.72 88888.00 2015-06-25 21:25:42.625 176 12610.30 121.45 54658.70 88888.00 2015-06-25 21:25:42.750 176 12610.25 121.45 54658.70 88888.00 2015-06-25 21:25:42.875 176 12610.20 121.45 54658.68 88888.00 2015-06-25 21:25:43.000 176 12610.27 121.45 54658.65 88888.00 2015-06-25 21:25:43.125 176 12610.33 121.47 54658.62 88888.00 2015-06-25 21:25:43.250 176 12610.30 121.45 54658.60 88888.00 2015-06-25 21:25:43.375 176 12610.33 121.45 54658.62 88888.00 2015-06-25 21:25:43.500 176 12610.40 121.45 54658.60 88888.00 2015-06-25 21:25:43.625 176 12610.35 121.42 54658.57 88888.00 2015-06-25 21:25:43.750 176 12610.33 121.50 54658.60 88888.00 2015-06-25 21:25:43.875 176 12610.35 121.53 54658.62 88888.00 2015-06-25 21:25:44.000 176 12610.35 121.47 54658.62 88888.00 2015-06-25 21:25:44.125 176 12610.35 121.50 54658.62 88888.00 2015-06-25 21:25:44.250 176 12610.33 121.45 54658.57 88888.00 2015-06-25 21:25:44.375 176 12610.35 121.47 54658.57 88888.00 2015-06-25 21:25:44.500 176 12610.38 121.50 54658.55 88888.00 2015-06-25 21:25:44.625 176 12610.40 121.50 54658.55 88888.00 2015-06-25 21:25:44.750 176 12610.45 121.50 54658.55 88888.00 2015-06-25 21:25:44.875 176 12610.48 121.53 54658.55 88888.00 2015-06-25 21:25:45.000 176 12610.52 121.53 54658.53 88888.00 2015-06-25 21:25:45.125 176 12610.55 121.53 54658.50 88888.00 2015-06-25 21:25:45.250 176 12610.55 121.53 54658.50 88888.00 2015-06-25 21:25:45.375 176 12610.52 121.53 54658.47 88888.00 2015-06-25 21:25:45.500 176 12610.52 121.53 54658.47 88888.00 2015-06-25 21:25:45.625 176 12610.58 121.55 54658.45 88888.00 2015-06-25 21:25:45.750 176 12610.55 121.53 54658.45 88888.00 2015-06-25 21:25:45.875 176 12610.52 121.53 54658.45 88888.00 2015-06-25 21:25:46.000 176 12610.60 121.58 54658.43 88888.00 2015-06-25 21:25:46.125 176 12610.62 121.55 54658.45 88888.00 2015-06-25 21:25:46.250 176 12610.58 121.50 54658.45 88888.00 2015-06-25 21:25:46.375 176 12610.67 121.53 54658.43 88888.00 2015-06-25 21:25:46.500 176 12610.70 121.58 54658.43 88888.00 2015-06-25 21:25:46.625 176 12610.60 121.55 54658.40 88888.00 2015-06-25 21:25:46.750 176 12610.58 121.58 54658.40 88888.00 2015-06-25 21:25:46.875 176 12610.67 121.58 54658.35 88888.00 2015-06-25 21:25:47.000 176 12610.75 121.55 54658.32 88888.00 2015-06-25 21:25:47.125 176 12610.75 121.53 54658.35 88888.00 2015-06-25 21:25:47.250 176 12610.73 121.53 54658.38 88888.00 2015-06-25 21:25:47.375 176 12610.80 121.58 54658.38 88888.00 2015-06-25 21:25:47.500 176 12610.88 121.58 54658.38 88888.00 2015-06-25 21:25:47.625 176 12610.92 121.58 54658.32 88888.00 2015-06-25 21:25:47.750 176 12610.85 121.58 54658.30 88888.00 2015-06-25 21:25:47.875 176 12610.77 121.58 54658.32 88888.00 2015-06-25 21:25:48.000 176 12610.80 121.58 54658.32 88888.00 2015-06-25 21:25:48.125 176 12610.83 121.53 54658.32 88888.00 2015-06-25 21:25:48.250 176 12610.77 121.47 54658.30 88888.00 2015-06-25 21:25:48.375 176 12610.85 121.55 54658.28 88888.00 2015-06-25 21:25:48.500 176 12610.90 121.55 54658.28 88888.00 2015-06-25 21:25:48.625 176 12610.92 121.55 54658.28 88888.00 2015-06-25 21:25:48.750 176 12610.95 121.55 54658.25 88888.00 2015-06-25 21:25:48.875 176 12611.02 121.53 54658.28 88888.00 2015-06-25 21:25:49.000 176 12611.08 121.53 54658.22 88888.00 2015-06-25 21:25:49.125 176 12611.08 121.55 54658.20 88888.00 2015-06-25 21:25:49.250 176 12611.05 121.58 54658.20 88888.00 2015-06-25 21:25:49.375 176 12611.10 121.58 54658.18 88888.00 2015-06-25 21:25:49.500 176 12611.10 121.55 54658.20 88888.00 2015-06-25 21:25:49.625 176 12611.15 121.58 54658.22 88888.00 2015-06-25 21:25:49.750 176 12611.20 121.55 54658.20 88888.00 2015-06-25 21:25:49.875 176 12611.20 121.50 54658.15 88888.00 2015-06-25 21:25:50.000 176 12611.20 121.50 54658.18 88888.00 2015-06-25 21:25:50.125 176 12611.23 121.53 54658.22 88888.00 2015-06-25 21:25:50.250 176 12611.23 121.58 54658.20 88888.00 2015-06-25 21:25:50.375 176 12611.27 121.55 54658.12 88888.00 2015-06-25 21:25:50.500 176 12611.25 121.53 54658.12 88888.00 2015-06-25 21:25:50.625 176 12611.30 121.53 54658.12 88888.00 2015-06-25 21:25:50.750 176 12611.33 121.53 54658.12 88888.00 2015-06-25 21:25:50.875 176 12611.30 121.53 54658.10 88888.00 2015-06-25 21:25:51.000 176 12611.35 121.55 54658.10 88888.00 2015-06-25 21:25:51.125 176 12611.35 121.53 54658.07 88888.00 2015-06-25 21:25:51.250 176 12611.35 121.50 54658.10 88888.00 2015-06-25 21:25:51.375 176 12611.45 121.53 54658.10 88888.00 2015-06-25 21:25:51.500 176 12611.45 121.55 54658.10 88888.00 2015-06-25 21:25:51.625 176 12611.52 121.58 54658.10 88888.00 2015-06-25 21:25:51.750 176 12611.55 121.60 54658.07 88888.00 2015-06-25 21:25:51.875 176 12611.55 121.60 54658.03 88888.00 2015-06-25 21:25:52.000 176 12611.55 121.58 54657.97 88888.00 2015-06-25 21:25:52.125 176 12611.60 121.58 54657.97 88888.00 2015-06-25 21:25:52.250 176 12611.60 121.50 54657.97 88888.00 2015-06-25 21:25:52.375 176 12611.70 121.55 54658.00 88888.00 2015-06-25 21:25:52.500 176 12611.73 121.58 54658.03 88888.00 2015-06-25 21:25:52.625 176 12611.73 121.58 54657.97 88888.00 2015-06-25 21:25:52.750 176 12611.73 121.58 54657.95 88888.00 2015-06-25 21:25:52.875 176 12611.75 121.58 54657.95 88888.00 2015-06-25 21:25:53.000 176 12611.85 121.53 54657.95 88888.00 2015-06-25 21:25:53.125 176 12611.88 121.53 54657.95 88888.00 2015-06-25 21:25:53.250 176 12611.85 121.53 54657.95 88888.00 2015-06-25 21:25:53.375 176 12611.85 121.55 54657.93 88888.00 2015-06-25 21:25:53.500 176 12611.88 121.53 54657.90 88888.00 2015-06-25 21:25:53.625 176 12611.85 121.50 54657.85 88888.00 2015-06-25 21:25:53.750 176 12611.92 121.53 54657.88 88888.00 2015-06-25 21:25:53.875 176 12611.95 121.53 54657.88 88888.00 2015-06-25 21:25:54.000 176 12611.95 121.50 54657.88 88888.00 2015-06-25 21:25:54.125 176 12612.05 121.53 54657.88 88888.00 2015-06-25 21:25:54.250 176 12612.08 121.53 54657.85 88888.00 2015-06-25 21:25:54.375 176 12612.08 121.53 54657.82 88888.00 2015-06-25 21:25:54.500 176 12612.05 121.50 54657.82 88888.00 2015-06-25 21:25:54.625 176 12612.08 121.47 54657.85 88888.00 2015-06-25 21:25:54.750 176 12612.15 121.53 54657.82 88888.00 2015-06-25 21:25:54.875 176 12612.23 121.53 54657.80 88888.00 2015-06-25 21:25:55.000 176 12612.25 121.50 54657.80 88888.00 2015-06-25 21:25:55.125 176 12612.27 121.50 54657.82 88888.00 2015-06-25 21:25:55.250 176 12612.25 121.47 54657.80 88888.00 2015-06-25 21:25:55.375 176 12612.33 121.45 54657.78 88888.00 2015-06-25 21:25:55.500 176 12612.38 121.45 54657.75 88888.00 2015-06-25 21:25:55.625 176 12612.40 121.45 54657.75 88888.00 2015-06-25 21:25:55.750 176 12612.48 121.42 54657.72 88888.00 2015-06-25 21:25:55.875 176 12612.52 121.42 54657.72 88888.00 2015-06-25 21:25:56.000 176 12612.55 121.42 54657.70 88888.00 2015-06-25 21:25:56.125 176 12612.52 121.45 54657.72 88888.00 2015-06-25 21:25:56.250 176 12612.52 121.40 54657.70 88888.00 2015-06-25 21:25:56.375 176 12612.55 121.40 54657.70 88888.00 2015-06-25 21:25:56.500 176 12612.52 121.42 54657.68 88888.00 2015-06-25 21:25:56.625 176 12612.65 121.38 54657.68 88888.00 2015-06-25 21:25:56.750 176 12612.75 121.40 54657.68 88888.00 2015-06-25 21:25:56.875 176 12612.80 121.40 54657.68 88888.00 2015-06-25 21:25:57.000 176 12612.85 121.42 54657.68 88888.00 2015-06-25 21:25:57.125 176 12612.88 121.45 54657.70 88888.00 2015-06-25 21:25:57.250 176 12612.85 121.33 54657.65 88888.00 2015-06-25 21:25:57.375 176 12612.92 121.33 54657.62 88888.00 2015-06-25 21:25:57.500 176 12612.95 121.33 54657.60 88888.00 2015-06-25 21:25:57.625 176 12613.00 121.33 54657.57 88888.00 2015-06-25 21:25:57.750 176 12612.92 121.22 54657.47 88888.00 2015-06-25 21:25:57.875 176 12612.98 121.30 54657.55 88888.00 2015-06-25 21:25:58.000 176 12613.12 121.35 54657.57 88888.00 2015-06-25 21:25:58.125 176 12613.17 121.38 54657.57 88888.00 2015-06-25 21:25:58.250 176 12613.15 121.35 54657.57 88888.00 2015-06-25 21:25:58.375 176 12613.17 121.33 54657.57 88888.00 2015-06-25 21:25:58.500 176 12613.15 121.30 54657.55 88888.00 2015-06-25 21:25:58.625 176 12613.23 121.33 54657.53 88888.00 2015-06-25 21:25:58.750 176 12613.27 121.35 54657.53 88888.00 2015-06-25 21:25:58.875 176 12613.33 121.33 54657.53 88888.00 2015-06-25 21:25:59.000 176 12613.42 121.35 54657.50 88888.00 2015-06-25 21:25:59.125 176 12613.30 121.28 54657.47 88888.00 2015-06-25 21:25:59.250 176 12613.25 121.28 54657.47 88888.00 2015-06-25 21:25:59.375 176 12613.38 121.28 54657.45 88888.00 2015-06-25 21:25:59.500 176 12613.42 121.30 54657.45 88888.00 2015-06-25 21:25:59.625 176 12613.48 121.35 54657.45 88888.00 2015-06-25 21:25:59.750 176 12613.58 121.33 54657.45 88888.00 2015-06-25 21:25:59.875 176 12613.65 121.35 54657.45 88888.00 2015-06-25 21:26:00.000 176 12613.65 121.38 54657.43 88888.00 2015-06-25 21:26:00.125 176 12613.62 121.38 54657.45 88888.00 2015-06-25 21:26:00.250 176 12613.65 121.33 54657.43 88888.00 2015-06-25 21:26:00.375 176 12613.75 121.33 54657.40 88888.00 2015-06-25 21:26:00.500 176 12613.80 121.33 54657.40 88888.00 2015-06-25 21:26:00.625 176 12613.77 121.30 54657.38 88888.00 2015-06-25 21:26:00.750 176 12613.80 121.28 54657.38 88888.00 2015-06-25 21:26:00.875 176 12613.88 121.33 54657.38 88888.00 2015-06-25 21:26:01.000 176 12613.90 121.30 54657.35 88888.00 2015-06-25 21:26:01.125 176 12613.92 121.25 54657.35 88888.00 2015-06-25 21:26:01.250 176 12613.95 121.28 54657.35 88888.00 2015-06-25 21:26:01.375 176 12614.02 121.28 54657.32 88888.00 2015-06-25 21:26:01.500 176 12614.12 121.28 54657.32 88888.00 2015-06-25 21:26:01.625 176 12614.12 121.28 54657.35 88888.00 2015-06-25 21:26:01.750 176 12614.10 121.28 54657.35 88888.00 2015-06-25 21:26:01.875 176 12614.12 121.30 54657.32 88888.00 2015-06-25 21:26:02.000 176 12614.25 121.28 54657.28 88888.00 2015-06-25 21:26:02.125 176 12614.33 121.25 54657.28 88888.00 2015-06-25 21:26:02.250 176 12614.30 121.22 54657.25 88888.00 2015-06-25 21:26:02.375 176 12614.30 121.25 54657.25 88888.00 2015-06-25 21:26:02.500 176 12614.38 121.28 54657.25 88888.00 2015-06-25 21:26:02.625 176 12614.40 121.20 54657.22 88888.00 2015-06-25 21:26:02.750 176 12614.38 121.22 54657.20 88888.00 2015-06-25 21:26:02.875 176 12614.40 121.22 54657.22 88888.00 2015-06-25 21:26:03.000 176 12614.40 121.20 54657.22 88888.00 2015-06-25 21:26:03.125 176 12614.45 121.20 54657.20 88888.00 2015-06-25 21:26:03.250 176 12614.52 121.25 54657.22 88888.00 2015-06-25 21:26:03.375 176 12614.65 121.28 54657.20 88888.00 2015-06-25 21:26:03.500 176 12614.65 121.28 54657.18 88888.00 2015-06-25 21:26:03.625 176 12614.70 121.33 54657.22 88888.00 2015-06-25 21:26:03.750 176 12614.80 121.38 54657.25 88888.00 2015-06-25 21:26:03.875 176 12614.80 121.30 54657.20 88888.00 2015-06-25 21:26:04.000 176 12614.80 121.22 54657.12 88888.00 2015-06-25 21:26:04.125 176 12614.83 121.22 54657.12 88888.00 2015-06-25 21:26:04.250 176 12614.88 121.20 54657.12 88888.00 2015-06-25 21:26:04.375 176 12615.00 121.22 54657.07 88888.00 2015-06-25 21:26:04.500 176 12615.05 121.25 54657.07 88888.00 2015-06-25 21:26:04.625 176 12615.02 121.25 54657.07 88888.00 2015-06-25 21:26:04.750 176 12615.12 121.22 54657.07 88888.00 2015-06-25 21:26:04.875 176 12615.17 121.22 54657.07 88888.00 2015-06-25 21:26:05.000 176 12615.20 121.22 54657.05 88888.00 2015-06-25 21:26:05.125 176 12615.17 121.25 54657.03 88888.00 2015-06-25 21:26:05.250 176 12615.12 121.22 54657.00 88888.00 2015-06-25 21:26:05.375 176 12615.20 121.25 54657.03 88888.00 2015-06-25 21:26:05.500 176 12615.23 121.25 54657.03 88888.00 2015-06-25 21:26:05.625 176 12615.25 121.22 54657.00 88888.00 2015-06-25 21:26:05.750 176 12615.33 121.25 54657.00 88888.00 2015-06-25 21:26:05.875 176 12615.30 121.22 54656.97 88888.00 2015-06-25 21:26:06.000 176 12615.35 121.22 54656.93 88888.00 2015-06-25 21:26:06.125 176 12615.42 121.20 54656.95 88888.00 2015-06-25 21:26:06.250 176 12615.48 121.25 54657.00 88888.00 2015-06-25 21:26:06.375 176 12615.50 121.22 54656.97 88888.00 2015-06-25 21:26:06.500 176 12615.45 121.20 54656.93 88888.00 2015-06-25 21:26:06.625 176 12615.52 121.17 54656.90 88888.00 2015-06-25 21:26:06.750 176 12615.65 121.22 54656.93 88888.00 2015-06-25 21:26:06.875 176 12615.73 121.22 54656.93 88888.00 2015-06-25 21:26:07.000 176 12615.77 121.22 54656.90 88888.00 2015-06-25 21:26:07.125 176 12615.70 121.20 54656.93 88888.00 2015-06-25 21:26:07.250 176 12615.75 121.20 54656.90 88888.00 2015-06-25 21:26:07.375 176 12615.88 121.20 54656.88 88888.00 2015-06-25 21:26:07.500 176 12615.92 121.20 54656.88 88888.00 2015-06-25 21:26:07.625 176 12615.92 121.20 54656.85 88888.00 2015-06-25 21:26:07.750 176 12615.95 121.20 54656.85 88888.00 2015-06-25 21:26:07.875 176 12616.00 121.15 54656.82 88888.00 2015-06-25 21:26:08.000 176 12616.02 121.15 54656.85 88888.00 2015-06-25 21:26:08.125 176 12616.05 121.17 54656.85 88888.00 2015-06-25 21:26:08.250 176 12616.05 121.17 54656.82 88888.00 2015-06-25 21:26:08.375 176 12616.12 121.17 54656.82 88888.00 2015-06-25 21:26:08.500 176 12616.20 121.17 54656.85 88888.00 2015-06-25 21:26:08.625 176 12616.25 121.17 54656.82 88888.00 2015-06-25 21:26:08.750 176 12616.25 121.17 54656.80 88888.00 2015-06-25 21:26:08.875 176 12616.33 121.17 54656.80 88888.00 2015-06-25 21:26:09.000 176 12616.33 121.15 54656.78 88888.00 2015-06-25 21:26:09.125 176 12616.33 121.15 54656.80 88888.00 2015-06-25 21:26:09.250 176 12616.33 121.12 54656.78 88888.00 2015-06-25 21:26:09.375 176 12616.38 121.12 54656.75 88888.00 2015-06-25 21:26:09.500 176 12616.40 121.15 54656.75 88888.00 2015-06-25 21:26:09.625 176 12616.45 121.15 54656.75 88888.00 2015-06-25 21:26:09.750 176 12616.48 121.15 54656.80 88888.00 2015-06-25 21:26:09.875 176 12616.42 121.05 54656.72 88888.00 2015-06-25 21:26:10.000 176 12616.50 121.08 54656.75 88888.00 2015-06-25 21:26:10.125 176 12616.60 121.12 54656.72 88888.00 2015-06-25 21:26:10.250 176 12616.62 121.12 54656.72 88888.00 2015-06-25 21:26:10.375 176 12616.70 121.15 54656.72 88888.00 2015-06-25 21:26:10.500 176 12616.75 121.15 54656.72 88888.00 2015-06-25 21:26:10.625 176 12616.70 121.12 54656.75 88888.00 2015-06-25 21:26:10.750 176 12616.67 121.08 54656.75 88888.00 2015-06-25 21:26:10.875 176 12616.67 121.08 54656.68 88888.00 2015-06-25 21:26:11.000 176 12616.73 121.10 54656.68 88888.00 2015-06-25 21:26:11.125 176 12616.80 121.12 54656.70 88888.00 2015-06-25 21:26:11.250 176 12616.80 121.15 54656.70 88888.00 2015-06-25 21:26:11.375 176 12616.88 121.12 54656.75 88888.00 2015-06-25 21:26:11.500 176 12616.88 121.15 54656.70 88888.00 2015-06-25 21:26:11.625 176 12616.92 121.10 54656.70 88888.00 2015-06-25 21:26:11.750 176 12617.02 121.08 54656.68 88888.00 2015-06-25 21:26:11.875 176 12617.10 121.05 54656.68 88888.00 2015-06-25 21:26:12.000 176 12617.10 121.08 54656.65 88888.00 2015-06-25 21:26:12.125 176 12617.08 121.08 54656.68 88888.00 2015-06-25 21:26:12.250 176 12617.08 121.03 54656.72 88888.00 2015-06-25 21:26:12.375 176 12617.17 121.08 54656.68 88888.00 2015-06-25 21:26:12.500 176 12617.17 121.05 54656.62 88888.00 2015-06-25 21:26:12.625 176 12617.20 121.05 54656.60 88888.00 2015-06-25 21:26:12.750 176 12617.30 121.08 54656.62 88888.00 2015-06-25 21:26:12.875 176 12617.25 121.03 54656.57 88888.00 2015-06-25 21:26:13.000 176 12617.20 121.00 54656.60 88888.00 2015-06-25 21:26:13.125 176 12617.23 121.00 54656.60 88888.00 2015-06-25 21:26:13.250 176 12617.23 120.97 54656.57 88888.00 2015-06-25 21:26:13.375 176 12617.30 120.97 54656.60 88888.00 2015-06-25 21:26:13.500 176 12617.33 120.97 54656.57 88888.00 2015-06-25 21:26:13.625 176 12617.40 120.97 54656.57 88888.00 2015-06-25 21:26:13.750 176 12617.48 120.97 54656.57 88888.00 2015-06-25 21:26:13.875 176 12617.58 120.97 54656.57 88888.00 2015-06-25 21:26:14.000 176 12617.62 120.97 54656.57 88888.00 2015-06-25 21:26:14.125 176 12617.62 120.95 54656.60 88888.00 2015-06-25 21:26:14.250 176 12617.58 120.92 54656.60 88888.00 2015-06-25 21:26:14.375 176 12617.60 120.95 54656.57 88888.00 2015-06-25 21:26:14.500 176 12617.60 120.95 54656.57 88888.00 2015-06-25 21:26:14.625 176 12617.58 120.95 54656.57 88888.00 2015-06-25 21:26:14.750 176 12617.70 120.95 54656.60 88888.00 2015-06-25 21:26:14.875 176 12617.77 120.92 54656.55 88888.00 2015-06-25 21:26:15.000 176 12617.75 120.90 54656.50 88888.00 2015-06-25 21:26:15.125 176 12617.73 120.88 54656.53 88888.00 2015-06-25 21:26:15.250 176 12617.73 120.88 54656.50 88888.00 2015-06-25 21:26:15.375 176 12617.67 120.85 54656.50 88888.00 2015-06-25 21:26:15.500 176 12617.62 120.85 54656.53 88888.00 2015-06-25 21:26:15.625 176 12617.65 120.88 54656.53 88888.00 2015-06-25 21:26:15.750 176 12617.70 120.88 54656.53 88888.00 2015-06-25 21:26:15.875 176 12617.77 120.85 54656.50 88888.00 2015-06-25 21:26:16.000 176 12617.80 120.83 54656.50 88888.00 2015-06-25 21:26:16.125 176 12617.83 120.83 54656.53 88888.00 2015-06-25 21:26:16.250 176 12617.77 120.80 54656.50 88888.00 2015-06-25 21:26:16.375 176 12617.83 120.80 54656.47 88888.00 2015-06-25 21:26:16.500 176 12617.85 120.78 54656.50 88888.00 2015-06-25 21:26:16.625 176 12617.85 120.80 54656.47 88888.00 2015-06-25 21:26:16.750 176 12617.85 120.80 54656.53 88888.00 2015-06-25 21:26:16.875 176 12617.88 120.80 54656.50 88888.00 2015-06-25 21:26:17.000 176 12617.90 120.80 54656.47 88888.00 2015-06-25 21:26:17.125 176 12617.92 120.80 54656.47 88888.00 2015-06-25 21:26:17.250 176 12617.95 120.75 54656.47 88888.00 2015-06-25 21:26:17.375 176 12618.05 120.75 54656.45 88888.00 2015-06-25 21:26:17.500 176 12617.98 120.78 54656.45 88888.00 2015-06-25 21:26:17.625 176 12617.95 120.72 54656.45 88888.00 2015-06-25 21:26:17.750 176 12617.98 120.72 54656.43 88888.00 2015-06-25 21:26:17.875 176 12618.02 120.67 54656.45 88888.00 2015-06-25 21:26:18.000 176 12618.00 120.70 54656.43 88888.00 2015-06-25 21:26:18.125 176 12618.02 120.70 54656.43 88888.00 2015-06-25 21:26:18.250 176 12618.02 120.67 54656.45 88888.00 2015-06-25 21:26:18.375 176 12618.12 120.67 54656.45 88888.00 2015-06-25 21:26:18.500 176 12618.10 120.67 54656.43 88888.00 2015-06-25 21:26:18.625 176 12618.12 120.65 54656.40 88888.00 2015-06-25 21:26:18.750 176 12618.05 120.60 54656.43 88888.00 2015-06-25 21:26:18.875 176 12618.10 120.62 54656.43 88888.00 2015-06-25 21:26:19.000 176 12618.20 120.65 54656.43 88888.00 2015-06-25 21:26:19.125 176 12618.23 120.65 54656.45 88888.00 2015-06-25 21:26:19.250 176 12618.20 120.65 54656.45 88888.00 2015-06-25 21:26:19.375 176 12618.20 120.60 54656.38 88888.00 2015-06-25 21:26:19.500 176 12618.17 120.53 54656.38 88888.00 2015-06-25 21:26:19.625 176 12618.27 120.55 54656.40 88888.00 2015-06-25 21:26:19.750 176 12618.33 120.58 54656.40 88888.00 2015-06-25 21:26:19.875 176 12618.30 120.53 54656.40 88888.00 2015-06-25 21:26:20.000 176 12618.30 120.50 54656.40 88888.00 2015-06-25 21:26:20.125 176 12618.33 120.50 54656.40 88888.00 2015-06-25 21:26:20.250 176 12618.27 120.50 54656.43 88888.00 2015-06-25 21:26:20.375 176 12618.25 120.50 54656.40 88888.00 2015-06-25 21:26:20.500 176 12618.23 120.53 54656.43 88888.00 2015-06-25 21:26:20.625 176 12618.23 120.50 54656.40 88888.00 2015-06-25 21:26:20.750 176 12618.30 120.50 54656.43 88888.00 2015-06-25 21:26:20.875 176 12618.38 120.45 54656.43 88888.00 2015-06-25 21:26:21.000 176 12618.40 120.40 54656.40 88888.00 2015-06-25 21:26:21.125 176 12618.45 120.40 54656.43 88888.00 2015-06-25 21:26:21.250 176 12618.40 120.38 54656.45 88888.00 2015-06-25 21:26:21.375 176 12618.40 120.40 54656.45 88888.00 2015-06-25 21:26:21.500 176 12618.48 120.38 54656.45 88888.00 2015-06-25 21:26:21.625 176 12618.50 120.40 54656.43 88888.00 2015-06-25 21:26:21.750 176 12618.38 120.30 54656.38 88888.00 2015-06-25 21:26:21.875 176 12618.38 120.25 54656.38 88888.00 2015-06-25 21:26:22.000 176 12618.38 120.25 54656.40 88888.00 2015-06-25 21:26:22.125 176 12618.40 120.30 54656.43 88888.00 2015-06-25 21:26:22.250 176 12618.52 120.25 54656.43 88888.00 2015-06-25 21:26:22.375 176 12618.62 120.25 54656.43 88888.00 2015-06-25 21:26:22.500 176 12618.58 120.22 54656.40 88888.00 2015-06-25 21:26:22.625 176 12618.50 120.22 54656.40 88888.00 2015-06-25 21:26:22.750 176 12618.48 120.22 54656.38 88888.00 2015-06-25 21:26:22.875 176 12618.50 120.17 54656.40 88888.00 2015-06-25 21:26:23.000 176 12618.48 120.17 54656.40 88888.00 2015-06-25 21:26:23.125 176 12618.48 120.15 54656.40 88888.00 2015-06-25 21:26:23.250 176 12618.48 120.12 54656.40 88888.00 2015-06-25 21:26:23.375 176 12618.50 120.12 54656.40 88888.00 2015-06-25 21:26:23.500 176 12618.52 120.15 54656.43 88888.00 2015-06-25 21:26:23.625 176 12618.52 120.17 54656.40 88888.00 2015-06-25 21:26:23.750 176 12618.55 120.12 54656.40 88888.00 2015-06-25 21:26:23.875 176 12618.58 120.10 54656.40 88888.00 2015-06-25 21:26:24.000 176 12618.52 120.10 54656.40 88888.00 2015-06-25 21:26:24.125 176 12618.48 120.10 54656.38 88888.00 2015-06-25 21:26:24.250 176 12618.50 120.05 54656.40 88888.00 2015-06-25 21:26:24.375 176 12618.60 120.08 54656.40 88888.00 2015-06-25 21:26:24.500 176 12618.58 120.12 54656.45 88888.00 2015-06-25 21:26:24.625 176 12618.62 120.05 54656.45 88888.00 2015-06-25 21:26:24.750 176 12618.62 120.00 54656.45 88888.00 2015-06-25 21:26:24.875 176 12618.62 120.00 54656.43 88888.00 2015-06-25 21:26:25.000 176 12618.58 119.97 54656.40 88888.00 2015-06-25 21:26:25.125 176 12618.58 119.97 54656.40 88888.00 2015-06-25 21:26:25.250 176 12618.52 119.95 54656.40 88888.00 2015-06-25 21:26:25.375 176 12618.52 119.92 54656.40 88888.00 2015-06-25 21:26:25.500 176 12618.50 119.90 54656.45 88888.00 2015-06-25 21:26:25.625 176 12618.55 119.92 54656.50 88888.00 2015-06-25 21:26:25.750 176 12618.55 119.92 54656.47 88888.00 2015-06-25 21:26:25.875 176 12618.48 119.85 54656.40 88888.00 2015-06-25 21:26:26.000 176 12618.48 119.85 54656.38 88888.00 2015-06-25 21:26:26.125 176 12618.52 119.88 54656.43 88888.00 2015-06-25 21:26:26.250 176 12618.52 119.83 54656.45 88888.00 2015-06-25 21:26:26.375 176 12618.50 119.80 54656.43 88888.00 2015-06-25 21:26:26.500 176 12618.50 119.75 54656.40 88888.00 2015-06-25 21:26:26.625 176 12618.55 119.80 54656.45 88888.00 2015-06-25 21:26:26.750 176 12618.58 119.83 54656.47 88888.00 2015-06-25 21:26:26.875 176 12618.58 119.80 54656.47 88888.00 2015-06-25 21:26:27.000 176 12618.52 119.78 54656.47 88888.00 2015-06-25 21:26:27.125 176 12618.48 119.78 54656.47 88888.00 2015-06-25 21:26:27.250 176 12618.42 119.75 54656.47 88888.00 2015-06-25 21:26:27.375 176 12618.45 119.75 54656.47 88888.00 2015-06-25 21:26:27.500 176 12618.45 119.72 54656.47 88888.00 2015-06-25 21:26:27.625 176 12618.45 119.70 54656.50 88888.00 2015-06-25 21:26:27.750 176 12618.48 119.67 54656.50 88888.00 2015-06-25 21:26:27.875 176 12618.42 119.67 54656.50 88888.00 2015-06-25 21:26:28.000 176 12618.42 119.67 54656.50 88888.00 2015-06-25 21:26:28.125 176 12618.45 119.65 54656.47 88888.00 2015-06-25 21:26:28.250 176 12618.42 119.58 54656.47 88888.00 2015-06-25 21:26:28.375 176 12618.48 119.58 54656.47 88888.00 2015-06-25 21:26:28.500 176 12618.50 119.60 54656.50 88888.00 2015-06-25 21:26:28.625 176 12618.52 119.60 54656.55 88888.00 2015-06-25 21:26:28.750 176 12618.48 119.60 54656.55 88888.00 2015-06-25 21:26:28.875 176 12618.48 119.55 54656.53 88888.00 2015-06-25 21:26:29.000 176 12618.45 119.53 54656.50 88888.00 2015-06-25 21:26:29.125 176 12618.42 119.53 54656.53 88888.00 2015-06-25 21:26:29.250 176 12618.38 119.53 54656.55 88888.00 2015-06-25 21:26:29.375 176 12618.38 119.55 54656.53 88888.00 2015-06-25 21:26:29.500 176 12618.33 119.45 54656.50 88888.00 2015-06-25 21:26:29.625 176 12618.33 119.47 54656.50 88888.00 2015-06-25 21:26:29.750 176 12618.38 119.47 54656.53 88888.00 2015-06-25 21:26:29.875 176 12618.35 119.42 54656.55 88888.00 2015-06-25 21:26:30.000 176 12618.33 119.45 54656.55 88888.00 2015-06-25 21:26:30.125 176 12618.35 119.45 54656.55 88888.00 2015-06-25 21:26:30.250 176 12618.33 119.40 54656.55 88888.00 2015-06-25 21:26:30.375 176 12618.42 119.42 54656.55 88888.00 2015-06-25 21:26:30.500 176 12618.38 119.38 54656.55 88888.00 2015-06-25 21:26:30.625 176 12618.30 119.40 54656.55 88888.00 2015-06-25 21:26:30.750 176 12618.27 119.38 54656.55 88888.00 2015-06-25 21:26:30.875 176 12618.35 119.40 54656.55 88888.00 2015-06-25 21:26:31.000 176 12618.33 119.38 54656.57 88888.00 2015-06-25 21:26:31.125 176 12618.25 119.38 54656.55 88888.00 2015-06-25 21:26:31.250 176 12618.10 119.35 54656.57 88888.00 2015-06-25 21:26:31.375 176 12618.12 119.35 54656.57 88888.00 2015-06-25 21:26:31.500 176 12618.20 119.33 54656.60 88888.00 2015-06-25 21:26:31.625 176 12618.20 119.33 54656.60 88888.00 2015-06-25 21:26:31.750 176 12618.17 119.33 54656.60 88888.00 2015-06-25 21:26:31.875 176 12618.17 119.33 54656.60 88888.00 2015-06-25 21:26:32.000 176 12618.20 119.30 54656.60 88888.00 2015-06-25 21:26:32.125 176 12618.15 119.33 54656.65 88888.00 2015-06-25 21:26:32.250 176 12618.08 119.33 54656.65 88888.00 2015-06-25 21:26:32.375 176 12618.12 119.33 54656.65 88888.00 2015-06-25 21:26:32.500 176 12618.10 119.28 54656.65 88888.00 2015-06-25 21:26:32.625 176 12618.00 119.28 54656.65 88888.00 2015-06-25 21:26:32.750 176 12618.00 119.22 54656.65 88888.00 2015-06-25 21:26:32.875 176 12618.00 119.25 54656.65 88888.00 2015-06-25 21:26:33.000 176 12618.08 119.22 54656.65 88888.00 2015-06-25 21:26:33.125 176 12618.10 119.22 54656.70 88888.00 2015-06-25 21:26:33.250 176 12618.00 119.20 54656.70 88888.00 2015-06-25 21:26:33.375 176 12618.02 119.17 54656.70 88888.00 2015-06-25 21:26:33.500 176 12617.98 119.10 54656.65 88888.00 2015-06-25 21:26:33.625 176 12617.95 119.12 54656.68 88888.00 2015-06-25 21:26:33.750 176 12617.92 119.15 54656.70 88888.00 2015-06-25 21:26:33.875 176 12617.90 119.12 54656.72 88888.00 2015-06-25 21:26:34.000 176 12617.95 119.15 54656.68 88888.00 2015-06-25 21:26:34.125 176 12617.98 119.17 54656.75 88888.00 2015-06-25 21:26:34.250 176 12617.90 119.12 54656.72 88888.00 2015-06-25 21:26:34.375 176 12617.92 119.15 54656.72 88888.00 2015-06-25 21:26:34.500 176 12617.88 119.12 54656.75 88888.00 2015-06-25 21:26:34.625 176 12617.83 119.10 54656.78 88888.00 2015-06-25 21:26:34.750 176 12617.88 119.10 54656.78 88888.00 2015-06-25 21:26:34.875 176 12617.83 119.12 54656.78 88888.00 2015-06-25 21:26:35.000 176 12617.83 119.10 54656.75 88888.00 2015-06-25 21:26:35.125 176 12617.77 119.08 54656.78 88888.00 2015-06-25 21:26:35.250 176 12617.73 119.08 54656.80 88888.00 2015-06-25 21:26:35.375 176 12617.77 119.10 54656.78 88888.00 2015-06-25 21:26:35.500 176 12617.77 119.08 54656.78 88888.00 2015-06-25 21:26:35.625 176 12617.77 119.03 54656.78 88888.00 2015-06-25 21:26:35.750 176 12617.75 119.05 54656.75 88888.00 2015-06-25 21:26:35.875 176 12617.77 119.05 54656.75 88888.00 2015-06-25 21:26:36.000 176 12617.77 119.05 54656.78 88888.00 2015-06-25 21:26:36.125 176 12617.73 119.05 54656.80 88888.00 2015-06-25 21:26:36.250 176 12617.70 119.03 54656.80 88888.00 2015-06-25 21:26:36.375 176 12617.67 119.05 54656.78 88888.00 2015-06-25 21:26:36.500 176 12617.65 119.03 54656.78 88888.00 2015-06-25 21:26:36.625 176 12617.62 118.97 54656.78 88888.00 2015-06-25 21:26:36.750 176 12617.62 119.03 54656.80 88888.00 2015-06-25 21:26:36.875 176 12617.58 119.03 54656.80 88888.00 2015-06-25 21:26:37.000 176 12617.55 119.03 54656.80 88888.00 2015-06-25 21:26:37.125 176 12617.62 119.03 54656.85 88888.00 2015-06-25 21:26:37.250 176 12617.62 119.00 54656.85 88888.00 2015-06-25 21:26:37.375 176 12617.62 119.00 54656.88 88888.00 2015-06-25 21:26:37.500 176 12617.55 119.03 54656.85 88888.00 2015-06-25 21:26:37.625 176 12617.52 119.03 54656.85 88888.00 2015-06-25 21:26:37.750 176 12617.50 119.03 54656.85 88888.00 2015-06-25 21:26:37.875 176 12617.45 119.03 54656.88 88888.00 2015-06-25 21:26:38.000 176 12617.35 118.97 54656.88 88888.00 2015-06-25 21:26:38.125 176 12617.33 118.95 54656.88 88888.00 2015-06-25 21:26:38.250 176 12617.35 118.97 54656.88 88888.00 2015-06-25 21:26:38.375 176 12617.40 119.03 54656.88 88888.00 2015-06-25 21:26:38.500 176 12617.40 119.00 54656.90 88888.00 2015-06-25 21:26:38.625 176 12617.38 118.97 54656.90 88888.00 2015-06-25 21:26:38.750 176 12617.33 119.00 54656.90 88888.00 2015-06-25 21:26:38.875 176 12617.35 119.03 54656.93 88888.00 2015-06-25 21:26:39.000 176 12617.42 118.97 54656.93 88888.00 2015-06-25 21:26:39.125 176 12617.42 118.95 54656.93 88888.00 2015-06-25 21:26:39.250 176 12617.42 118.97 54656.90 88888.00 2015-06-25 21:26:39.375 176 12617.40 118.97 54656.90 88888.00 2015-06-25 21:26:39.500 176 12617.35 119.00 54656.90 88888.00 2015-06-25 21:26:39.625 176 12617.35 119.03 54656.95 88888.00 2015-06-25 21:26:39.750 176 12617.38 119.00 54656.93 88888.00 2015-06-25 21:26:39.875 176 12617.33 119.00 54656.93 88888.00 2015-06-25 21:26:40.000 176 12617.23 119.00 54656.95 88888.00 2015-06-25 21:26:40.125 176 12617.20 119.00 54656.95 88888.00 2015-06-25 21:26:40.250 176 12617.23 119.00 54656.95 88888.00 2015-06-25 21:26:40.375 176 12617.27 119.05 54656.97 88888.00 2015-06-25 21:26:40.500 176 12617.23 119.05 54656.97 88888.00 2015-06-25 21:26:40.625 176 12617.20 119.00 54656.97 88888.00 2015-06-25 21:26:40.750 176 12617.20 119.00 54656.97 88888.00 2015-06-25 21:26:40.875 176 12617.23 119.00 54657.00 88888.00 2015-06-25 21:26:41.000 176 12617.23 119.03 54657.00 88888.00 2015-06-25 21:26:41.125 176 12617.23 119.03 54657.05 88888.00 2015-06-25 21:26:41.250 176 12617.10 119.00 54657.03 88888.00 2015-06-25 21:26:41.375 176 12617.08 119.00 54657.05 88888.00 2015-06-25 21:26:41.500 176 12617.05 119.00 54657.03 88888.00 2015-06-25 21:26:41.625 176 12617.05 119.00 54657.03 88888.00 2015-06-25 21:26:41.750 176 12617.05 119.00 54657.03 88888.00 2015-06-25 21:26:41.875 176 12617.08 119.00 54657.03 88888.00 2015-06-25 21:26:42.000 176 12617.05 119.00 54657.00 88888.00 2015-06-25 21:26:42.125 176 12617.08 119.08 54657.10 88888.00 2015-06-25 21:26:42.250 176 12617.12 119.05 54657.07 88888.00 2015-06-25 21:26:42.375 176 12617.15 119.03 54657.05 88888.00 2015-06-25 21:26:42.500 176 12617.10 119.03 54657.05 88888.00 2015-06-25 21:26:42.625 176 12617.08 119.05 54657.07 88888.00 2015-06-25 21:26:42.750 176 12617.08 119.05 54657.10 88888.00 2015-06-25 21:26:42.875 176 12617.05 119.03 54657.12 88888.00 2015-06-25 21:26:43.000 176 12617.00 119.05 54657.12 88888.00 2015-06-25 21:26:43.125 176 12616.98 119.08 54657.12 88888.00 2015-06-25 21:26:43.250 176 12616.95 119.05 54657.10 88888.00 2015-06-25 21:26:43.375 176 12617.00 119.03 54657.12 88888.00 2015-06-25 21:26:43.500 176 12617.00 119.03 54657.12 88888.00 2015-06-25 21:26:43.625 176 12617.00 119.03 54657.12 88888.00 2015-06-25 21:26:43.750 176 12616.98 119.08 54657.15 88888.00 2015-06-25 21:26:43.875 176 12616.95 119.05 54657.12 88888.00 2015-06-25 21:26:44.000 176 12616.92 119.03 54657.10 88888.00 2015-06-25 21:26:44.125 176 12616.88 119.03 54657.12 88888.00 2015-06-25 21:26:44.250 176 12616.83 119.00 54657.15 88888.00 2015-06-25 21:26:44.375 176 12616.88 119.03 54657.15 88888.00 2015-06-25 21:26:44.500 176 12616.83 119.03 54657.12 88888.00 2015-06-25 21:26:44.625 176 12616.77 119.00 54657.12 88888.00 2015-06-25 21:26:44.750 176 12616.77 119.03 54657.18 88888.00 2015-06-25 21:26:44.875 176 12616.80 119.05 54657.22 88888.00 2015-06-25 21:26:45.000 176 12616.77 119.10 54657.20 88888.00 2015-06-25 21:26:45.125 176 12616.80 119.05 54657.20 88888.00 2015-06-25 21:26:45.250 176 12616.83 119.03 54657.18 88888.00 2015-06-25 21:26:45.375 176 12616.88 119.05 54657.15 88888.00 2015-06-25 21:26:45.500 176 12616.85 119.08 54657.20 88888.00 2015-06-25 21:26:45.625 176 12616.85 119.05 54657.20 88888.00 2015-06-25 21:26:45.750 176 12616.83 119.03 54657.18 88888.00 2015-06-25 21:26:45.875 176 12616.83 119.03 54657.22 88888.00 2015-06-25 21:26:46.000 176 12616.85 119.08 54657.20 88888.00 2015-06-25 21:26:46.125 176 12616.92 119.08 54657.22 88888.00 2015-06-25 21:26:46.250 176 12616.90 119.08 54657.30 88888.00 2015-06-25 21:26:46.375 176 12616.85 119.10 54657.28 88888.00 2015-06-25 21:26:46.500 176 12616.83 119.08 54657.28 88888.00 2015-06-25 21:26:46.625 176 12616.83 119.05 54657.25 88888.00 2015-06-25 21:26:46.750 176 12616.75 119.03 54657.25 88888.00 2015-06-25 21:26:46.875 176 12616.67 119.03 54657.25 88888.00 2015-06-25 21:26:47.000 176 12616.70 119.03 54657.22 88888.00 2015-06-25 21:26:47.125 176 12616.77 119.03 54657.28 88888.00 2015-06-25 21:26:47.250 176 12616.75 119.05 54657.30 88888.00 2015-06-25 21:26:47.375 176 12616.77 119.05 54657.32 88888.00 2015-06-25 21:26:47.500 176 12616.80 119.05 54657.30 88888.00 2015-06-25 21:26:47.625 176 12616.83 119.05 54657.32 88888.00 2015-06-25 21:26:47.750 176 12616.80 119.03 54657.30 88888.00 2015-06-25 21:26:47.875 176 12616.77 119.00 54657.30 88888.00 2015-06-25 21:26:48.000 176 12616.73 119.00 54657.30 88888.00 2015-06-25 21:26:48.125 176 12616.75 119.05 54657.30 88888.00 2015-06-25 21:26:48.250 176 12616.70 119.00 54657.28 88888.00 2015-06-25 21:26:48.375 176 12616.73 118.97 54657.28 88888.00 2015-06-25 21:26:48.500 176 12616.77 119.00 54657.28 88888.00 2015-06-25 21:26:48.625 176 12616.80 119.05 54657.30 88888.00 2015-06-25 21:26:48.750 176 12616.75 119.00 54657.28 88888.00 2015-06-25 21:26:48.875 176 12616.73 119.03 54657.28 88888.00 2015-06-25 21:26:49.000 176 12616.77 119.00 54657.30 88888.00 2015-06-25 21:26:49.125 176 12616.77 119.03 54657.32 88888.00 2015-06-25 21:26:49.250 176 12616.70 118.97 54657.32 88888.00 2015-06-25 21:26:49.375 176 12616.62 119.00 54657.32 88888.00 2015-06-25 21:26:49.500 176 12616.60 119.03 54657.35 88888.00 2015-06-25 21:26:49.625 176 12616.67 119.03 54657.40 88888.00 2015-06-25 21:26:49.750 176 12616.67 119.00 54657.38 88888.00 2015-06-25 21:26:49.875 176 12616.62 118.97 54657.35 88888.00 2015-06-25 21:26:50.000 176 12616.65 118.97 54657.35 88888.00 2015-06-25 21:26:50.125 176 12616.70 119.00 54657.38 88888.00 2015-06-25 21:26:50.250 176 12616.67 118.97 54657.38 88888.00 2015-06-25 21:26:50.375 176 12616.70 119.00 54657.40 88888.00 2015-06-25 21:26:50.500 176 12616.65 119.03 54657.40 88888.00 2015-06-25 21:26:50.625 176 12616.58 118.97 54657.43 88888.00 2015-06-25 21:26:50.750 176 12616.55 118.97 54657.38 88888.00 2015-06-25 21:26:50.875 176 12616.55 119.00 54657.40 88888.00 2015-06-25 21:26:51.000 176 12616.55 118.97 54657.43 88888.00 2015-06-25 21:26:51.125 176 12616.55 118.97 54657.45 88888.00 2015-06-25 21:26:51.250 176 12616.55 118.95 54657.43 88888.00 2015-06-25 21:26:51.375 176 12616.62 118.95 54657.45 88888.00 2015-06-25 21:26:51.500 176 12616.60 118.97 54657.45 88888.00 2015-06-25 21:26:51.625 176 12616.55 118.95 54657.45 88888.00 2015-06-25 21:26:51.750 176 12616.55 118.97 54657.47 88888.00 2015-06-25 21:26:51.875 176 12616.62 118.95 54657.45 88888.00 2015-06-25 21:26:52.000 176 12616.62 118.97 54657.45 88888.00 2015-06-25 21:26:52.125 176 12616.58 118.97 54657.47 88888.00 2015-06-25 21:26:52.250 176 12616.48 118.90 54657.47 88888.00 2015-06-25 21:26:52.375 176 12616.50 118.90 54657.47 88888.00 2015-06-25 21:26:52.500 176 12616.50 118.88 54657.47 88888.00 2015-06-25 21:26:52.625 176 12616.48 118.92 54657.50 88888.00 2015-06-25 21:26:52.750 176 12616.45 118.95 54657.50 88888.00 2015-06-25 21:26:52.875 176 12616.40 118.90 54657.50 88888.00 2015-06-25 21:26:53.000 176 12616.40 118.90 54657.50 88888.00 2015-06-25 21:26:53.125 176 12616.45 118.90 54657.50 88888.00 2015-06-25 21:26:53.250 176 12616.48 118.88 54657.53 88888.00 2015-06-25 21:26:53.375 176 12616.48 118.88 54657.53 88888.00 2015-06-25 21:26:53.500 176 12616.50 118.90 54657.53 88888.00 2015-06-25 21:26:53.625 176 12616.55 118.90 54657.55 88888.00 2015-06-25 21:26:53.750 176 12616.52 118.90 54657.57 88888.00 2015-06-25 21:26:53.875 176 12616.50 118.90 54657.57 88888.00 2015-06-25 21:26:54.000 176 12616.52 118.92 54657.55 88888.00 2015-06-25 21:26:54.125 176 12616.52 118.90 54657.57 88888.00 2015-06-25 21:26:54.250 176 12616.42 118.85 54657.57 88888.00 2015-06-25 21:26:54.375 176 12616.38 118.85 54657.55 88888.00 2015-06-25 21:26:54.500 176 12616.42 118.88 54657.57 88888.00 2015-06-25 21:26:54.625 176 12616.52 118.88 54657.60 88888.00 2015-06-25 21:26:54.750 176 12616.52 118.90 54657.60 88888.00 2015-06-25 21:26:54.875 176 12616.40 118.90 54657.57 88888.00 2015-06-25 21:26:55.000 176 12616.42 118.90 54657.57 88888.00 2015-06-25 21:26:55.125 176 12616.50 118.90 54657.65 88888.00 2015-06-25 21:26:55.250 176 12616.48 118.90 54657.60 88888.00 2015-06-25 21:26:55.375 176 12616.40 118.88 54657.57 88888.00 2015-06-25 21:26:55.500 176 12616.33 118.88 54657.60 88888.00 2015-06-25 21:26:55.625 176 12616.33 118.88 54657.60 88888.00 2015-06-25 21:26:55.750 176 12616.38 118.88 54657.60 88888.00 2015-06-25 21:26:55.875 176 12616.40 118.88 54657.60 88888.00 2015-06-25 21:26:56.000 176 12616.35 118.90 54657.60 88888.00 2015-06-25 21:26:56.125 176 12616.33 118.95 54657.60 88888.00 2015-06-25 21:26:56.250 176 12616.30 118.90 54657.60 88888.00 2015-06-25 21:26:56.375 176 12616.20 118.90 54657.62 88888.00 2015-06-25 21:26:56.500 176 12616.17 118.88 54657.62 88888.00 2015-06-25 21:26:56.625 176 12616.17 118.85 54657.62 88888.00 2015-06-25 21:26:56.750 176 12616.25 118.85 54657.65 88888.00 2015-06-25 21:26:56.875 176 12616.30 118.92 54657.68 88888.00 2015-06-25 21:26:57.000 176 12616.27 118.92 54657.68 88888.00 2015-06-25 21:26:57.125 176 12616.27 118.88 54657.68 88888.00 2015-06-25 21:26:57.250 176 12616.23 118.85 54657.70 88888.00 2015-06-25 21:26:57.375 176 12616.23 118.88 54657.68 88888.00 2015-06-25 21:26:57.500 176 12616.23 118.88 54657.65 88888.00 2015-06-25 21:26:57.625 176 12616.15 118.90 54657.65 88888.00 2015-06-25 21:26:57.750 176 12616.15 118.85 54657.65 88888.00 2015-06-25 21:26:57.875 176 12616.17 118.83 54657.65 88888.00 2015-06-25 21:26:58.000 176 12616.20 118.83 54657.65 88888.00 2015-06-25 21:26:58.125 176 12616.17 118.78 54657.70 88888.00 2015-06-25 21:26:58.250 176 12616.08 118.80 54657.72 88888.00 2015-06-25 21:26:58.375 176 12616.10 118.83 54657.72 88888.00 2015-06-25 21:26:58.500 176 12616.08 118.83 54657.70 88888.00 2015-06-25 21:26:58.625 176 12616.12 118.83 54657.68 88888.00 2015-06-25 21:26:58.750 176 12616.12 118.88 54657.70 88888.00 2015-06-25 21:26:58.875 176 12616.17 118.85 54657.72 88888.00 2015-06-25 21:26:59.000 176 12616.17 118.80 54657.70 88888.00 2015-06-25 21:26:59.125 176 12616.08 118.80 54657.72 88888.00 2015-06-25 21:26:59.250 176 12615.98 118.83 54657.70 88888.00 2015-06-25 21:26:59.375 176 12616.00 118.83 54657.70 88888.00 2015-06-25 21:26:59.500 176 12615.98 118.83 54657.72 88888.00 2015-06-25 21:26:59.625 176 12615.95 118.83 54657.78 88888.00 2015-06-25 21:26:59.750 176 12615.92 118.83 54657.75 88888.00 2015-06-25 21:26:59.875 176 12615.85 118.80 54657.75 88888.00 2015-06-25 21:27:00.000 176 12615.90 118.83 54657.75 88888.00 2015-06-25 21:27:00.125 176 12615.98 118.83 54657.72 88888.00 2015-06-25 21:27:00.250 176 12615.92 118.83 54657.75 88888.00 2015-06-25 21:27:00.375 176 12615.95 118.80 54657.78 88888.00 2015-06-25 21:27:00.500 176 12615.88 118.78 54657.75 88888.00 2015-06-25 21:27:00.625 176 12615.85 118.78 54657.78 88888.00 2015-06-25 21:27:00.750 176 12615.77 118.80 54657.75 88888.00 2015-06-25 21:27:00.875 176 12615.70 118.83 54657.80 88888.00 2015-06-25 21:27:01.000 176 12615.75 118.85 54657.80 88888.00 2015-06-25 21:27:01.125 176 12615.77 118.83 54657.82 88888.00 2015-06-25 21:27:01.250 176 12615.70 118.78 54657.80 88888.00 2015-06-25 21:27:01.375 176 12615.67 118.80 54657.80 88888.00 2015-06-25 21:27:01.500 176 12615.65 118.80 54657.80 88888.00 2015-06-25 21:27:01.625 176 12615.62 118.85 54657.82 88888.00 2015-06-25 21:27:01.750 176 12615.60 118.85 54657.82 88888.00 2015-06-25 21:27:01.875 176 12615.60 118.88 54657.82 88888.00 2015-06-25 21:27:02.000 176 12615.62 118.83 54657.82 88888.00 2015-06-25 21:27:02.125 176 12615.60 118.83 54657.82 88888.00 2015-06-25 21:27:02.250 176 12615.62 118.83 54657.82 88888.00 2015-06-25 21:27:02.375 176 12615.60 118.83 54657.82 88888.00 2015-06-25 21:27:02.500 176 12615.60 118.83 54657.85 88888.00 2015-06-25 21:27:02.625 176 12615.48 118.80 54657.85 88888.00 2015-06-25 21:27:02.750 176 12615.52 118.80 54657.82 88888.00 2015-06-25 21:27:02.875 176 12615.52 118.83 54657.82 88888.00 2015-06-25 21:27:03.000 176 12615.48 118.83 54657.85 88888.00 2015-06-25 21:27:03.125 176 12615.45 118.83 54657.90 88888.00 2015-06-25 21:27:03.250 176 12615.50 118.78 54657.88 88888.00 2015-06-25 21:27:03.375 176 12615.52 118.80 54657.90 88888.00 2015-06-25 21:27:03.500 176 12615.45 118.83 54657.90 88888.00 2015-06-25 21:27:03.625 176 12615.40 118.83 54657.88 88888.00 2015-06-25 21:27:03.750 176 12615.40 118.80 54657.90 88888.00 2015-06-25 21:27:03.875 176 12615.42 118.80 54657.90 88888.00 2015-06-25 21:27:04.000 176 12615.45 118.83 54657.90 88888.00 2015-06-25 21:27:04.125 176 12615.33 118.83 54657.90 88888.00 2015-06-25 21:27:04.250 176 12615.27 118.80 54657.90 88888.00 2015-06-25 21:27:04.375 176 12615.33 118.83 54657.93 88888.00 2015-06-25 21:27:04.500 176 12615.27 118.83 54657.90 88888.00 2015-06-25 21:27:04.625 176 12615.25 118.83 54657.90 88888.00 2015-06-25 21:27:04.750 176 12615.30 118.85 54657.95 88888.00 2015-06-25 21:27:04.875 176 12615.27 118.85 54657.97 88888.00 2015-06-25 21:27:05.000 176 12615.23 118.83 54657.93 88888.00 2015-06-25 21:27:05.125 176 12615.20 118.80 54657.97 88888.00 2015-06-25 21:27:05.250 176 12615.15 118.80 54657.95 88888.00 2015-06-25 21:27:05.375 176 12615.12 118.83 54657.97 88888.00 2015-06-25 21:27:05.500 176 12615.15 118.83 54658.00 88888.00 2015-06-25 21:27:05.625 176 12615.15 118.83 54657.97 88888.00 2015-06-25 21:27:05.750 176 12615.15 118.83 54658.00 88888.00 2015-06-25 21:27:05.875 176 12615.12 118.80 54658.03 88888.00 2015-06-25 21:27:06.000 176 12615.02 118.78 54658.00 88888.00 2015-06-25 21:27:06.125 176 12615.00 118.80 54658.00 88888.00 2015-06-25 21:27:06.250 176 12614.98 118.78 54658.05 88888.00 2015-06-25 21:27:06.375 176 12614.92 118.78 54658.03 88888.00 2015-06-25 21:27:06.500 176 12614.88 118.78 54658.03 88888.00 2015-06-25 21:27:06.625 176 12614.92 118.78 54658.03 88888.00 2015-06-25 21:27:06.750 176 12614.90 118.78 54658.03 88888.00 2015-06-25 21:27:06.875 176 12614.83 118.80 54658.00 88888.00 2015-06-25 21:27:07.000 176 12614.83 118.80 54658.00 88888.00 2015-06-25 21:27:07.125 176 12614.85 118.78 54658.03 88888.00 2015-06-25 21:27:07.250 176 12614.83 118.78 54658.05 88888.00 2015-06-25 21:27:07.375 176 12614.85 118.80 54658.05 88888.00 2015-06-25 21:27:07.500 176 12614.88 118.83 54658.03 88888.00 2015-06-25 21:27:07.625 176 12614.95 118.83 54658.03 88888.00 2015-06-25 21:27:07.750 176 12615.00 118.85 54658.05 88888.00 2015-06-25 21:27:07.875 176 12614.92 118.83 54658.05 88888.00 2015-06-25 21:27:08.000 176 12614.83 118.78 54658.03 88888.00 2015-06-25 21:27:08.125 176 12614.77 118.80 54658.07 88888.00 2015-06-25 21:27:08.250 176 12614.70 118.75 54658.05 88888.00 2015-06-25 21:27:08.375 176 12614.75 118.80 54658.07 88888.00 2015-06-25 21:27:08.500 176 12614.75 118.83 54658.12 88888.00 2015-06-25 21:27:08.625 176 12614.73 118.78 54658.07 88888.00 2015-06-25 21:27:08.750 176 12614.73 118.78 54658.05 88888.00 2015-06-25 21:27:08.875 176 12614.73 118.83 54658.07 88888.00 2015-06-25 21:27:09.000 176 12614.67 118.80 54658.05 88888.00 2015-06-25 21:27:09.125 176 12614.55 118.78 54658.07 88888.00 2015-06-25 21:27:09.250 176 12614.52 118.75 54658.07 88888.00 2015-06-25 21:27:09.375 176 12614.55 118.75 54658.10 88888.00 2015-06-25 21:27:09.500 176 12614.55 118.78 54658.07 88888.00 2015-06-25 21:27:09.625 176 12614.58 118.78 54658.07 88888.00 2015-06-25 21:27:09.750 176 12614.60 118.78 54658.05 88888.00 2015-06-25 21:27:09.875 176 12614.58 118.78 54658.05 88888.00 2015-06-25 21:27:10.000 176 12614.55 118.78 54658.05 88888.00 2015-06-25 21:27:10.125 176 12614.58 118.80 54658.07 88888.00 2015-06-25 21:27:10.250 176 12614.50 118.78 54658.10 88888.00 2015-06-25 21:27:10.375 176 12614.52 118.75 54658.12 88888.00 2015-06-25 21:27:10.500 176 12614.52 118.78 54658.15 88888.00 2015-06-25 21:27:10.625 176 12614.50 118.78 54658.15 88888.00 2015-06-25 21:27:10.750 176 12614.50 118.78 54658.15 88888.00 2015-06-25 21:27:10.875 176 12614.52 118.78 54658.15 88888.00 2015-06-25 21:27:11.000 176 12614.52 118.78 54658.15 88888.00 2015-06-25 21:27:11.125 176 12614.45 118.75 54658.15 88888.00 2015-06-25 21:27:11.250 176 12614.42 118.78 54658.15 88888.00 2015-06-25 21:27:11.375 176 12614.42 118.75 54658.15 88888.00 2015-06-25 21:27:11.500 176 12614.42 118.75 54658.15 88888.00 2015-06-25 21:27:11.625 176 12614.35 118.78 54658.15 88888.00 2015-06-25 21:27:11.750 176 12614.33 118.72 54658.15 88888.00 2015-06-25 21:27:11.875 176 12614.38 118.75 54658.18 88888.00 2015-06-25 21:27:12.000 176 12614.38 118.78 54658.18 88888.00 2015-06-25 21:27:12.125 176 12614.38 118.75 54658.18 88888.00 2015-06-25 21:27:12.250 176 12614.30 118.70 54658.15 88888.00 2015-06-25 21:27:12.375 176 12614.33 118.72 54658.20 88888.00 2015-06-25 21:27:12.500 176 12614.30 118.72 54658.20 88888.00 2015-06-25 21:27:12.625 176 12614.27 118.72 54658.20 88888.00 2015-06-25 21:27:12.750 176 12614.33 118.72 54658.18 88888.00 2015-06-25 21:27:12.875 176 12614.33 118.72 54658.15 88888.00 2015-06-25 21:27:13.000 176 12614.30 118.65 54658.15 88888.00 2015-06-25 21:27:13.125 176 12614.25 118.70 54658.18 88888.00 2015-06-25 21:27:13.250 176 12614.20 118.70 54658.20 88888.00 2015-06-25 21:27:13.375 176 12614.20 118.70 54658.22 88888.00 2015-06-25 21:27:13.500 176 12614.17 118.70 54658.22 88888.00 2015-06-25 21:27:13.625 176 12614.15 118.72 54658.22 88888.00 2015-06-25 21:27:13.750 176 12614.12 118.70 54658.22 88888.00 2015-06-25 21:27:13.875 176 12614.12 118.65 54658.20 88888.00 2015-06-25 21:27:14.000 176 12614.15 118.70 54658.22 88888.00 2015-06-25 21:27:14.125 176 12614.10 118.70 54658.25 88888.00 2015-06-25 21:27:14.250 176 12614.00 118.65 54658.22 88888.00 2015-06-25 21:27:14.375 176 12613.98 118.62 54658.22 88888.00 2015-06-25 21:27:14.500 176 12614.02 118.62 54658.20 88888.00 2015-06-25 21:27:14.625 176 12614.05 118.62 54658.22 88888.00 2015-06-25 21:27:14.750 176 12614.05 118.65 54658.22 88888.00 2015-06-25 21:27:14.875 176 12614.00 118.67 54658.22 88888.00 2015-06-25 21:27:15.000 176 12613.95 118.62 54658.20 88888.00 2015-06-25 21:27:15.125 176 12613.95 118.62 54658.25 88888.00 2015-06-25 21:27:15.250 176 12613.85 118.62 54658.25 88888.00 2015-06-25 21:27:15.375 176 12613.90 118.62 54658.25 88888.00 2015-06-25 21:27:15.500 176 12613.95 118.62 54658.25 88888.00 2015-06-25 21:27:15.625 176 12613.92 118.62 54658.22 88888.00 2015-06-25 21:27:15.750 176 12613.92 118.60 54658.25 88888.00 2015-06-25 21:27:15.875 176 12613.88 118.60 54658.22 88888.00 2015-06-25 21:27:16.000 176 12613.85 118.60 54658.18 88888.00 2015-06-25 21:27:16.125 176 12613.88 118.58 54658.18 88888.00 2015-06-25 21:27:16.250 176 12613.85 118.62 54658.20 88888.00 2015-06-25 21:27:16.375 176 12613.88 118.60 54658.22 88888.00 2015-06-25 21:27:16.500 176 12613.83 118.58 54658.25 88888.00 2015-06-25 21:27:16.625 176 12613.80 118.60 54658.28 88888.00 2015-06-25 21:27:16.750 176 12613.80 118.60 54658.30 88888.00 2015-06-25 21:27:16.875 176 12613.80 118.65 54658.28 88888.00 2015-06-25 21:27:17.000 176 12613.80 118.60 54658.22 88888.00 2015-06-25 21:27:17.125 176 12613.80 118.60 54658.25 88888.00 2015-06-25 21:27:17.250 176 12613.77 118.58 54658.28 88888.00 2015-06-25 21:27:17.375 176 12613.80 118.55 54658.28 88888.00 2015-06-25 21:27:17.500 176 12613.83 118.60 54658.28 88888.00 2015-06-25 21:27:17.625 176 12613.77 118.58 54658.28 88888.00 2015-06-25 21:27:17.750 176 12613.75 118.55 54658.22 88888.00 2015-06-25 21:27:17.875 176 12613.77 118.55 54658.20 88888.00 2015-06-25 21:27:18.000 176 12613.77 118.55 54658.22 88888.00 2015-06-25 21:27:18.125 176 12613.73 118.53 54658.28 88888.00 2015-06-25 21:27:18.250 176 12613.67 118.50 54658.30 88888.00 2015-06-25 21:27:18.375 176 12613.67 118.55 54658.30 88888.00 2015-06-25 21:27:18.500 176 12613.65 118.55 54658.25 88888.00 2015-06-25 21:27:18.625 176 12613.67 118.53 54658.22 88888.00 2015-06-25 21:27:18.750 176 12613.67 118.50 54658.25 88888.00 2015-06-25 21:27:18.875 176 12613.62 118.50 54658.28 88888.00 2015-06-25 21:27:19.000 176 12613.60 118.50 54658.28 88888.00 2015-06-25 21:27:19.125 176 12613.55 118.50 54658.25 88888.00 2015-06-25 21:27:19.250 176 12613.52 118.47 54658.22 88888.00 2015-06-25 21:27:19.375 176 12613.60 118.50 54658.22 88888.00 2015-06-25 21:27:19.500 176 12613.60 118.53 54658.22 88888.00 2015-06-25 21:27:19.625 176 12613.60 118.50 54658.25 88888.00 2015-06-25 21:27:19.750 176 12613.58 118.50 54658.28 88888.00 2015-06-25 21:27:19.875 176 12613.60 118.50 54658.30 88888.00 2015-06-25 21:27:20.000 176 12613.58 118.50 54658.28 88888.00 2015-06-25 21:27:20.125 176 12613.60 118.47 54658.28 88888.00 2015-06-25 21:27:20.250 176 12613.52 118.47 54658.22 88888.00 2015-06-25 21:27:20.375 176 12613.58 118.47 54658.22 88888.00 2015-06-25 21:27:20.500 176 12613.60 118.45 54658.25 88888.00 2015-06-25 21:27:20.625 176 12613.62 118.42 54658.25 88888.00 2015-06-25 21:27:20.750 176 12613.62 118.45 54658.25 88888.00 2015-06-25 21:27:20.875 176 12613.65 118.47 54658.25 88888.00 2015-06-25 21:27:21.000 176 12613.60 118.45 54658.22 88888.00 2015-06-25 21:27:21.125 176 12613.62 118.45 54658.25 88888.00 2015-06-25 21:27:21.250 176 12613.58 118.45 54658.22 88888.00 2015-06-25 21:27:21.375 176 12613.60 118.45 54658.25 88888.00 2015-06-25 21:27:21.500 176 12613.58 118.45 54658.28 88888.00 2015-06-25 21:27:21.625 176 12613.60 118.45 54658.28 88888.00 2015-06-25 21:27:21.750 176 12613.65 118.45 54658.25 88888.00 2015-06-25 21:27:21.875 176 12613.65 118.42 54658.22 88888.00 2015-06-25 21:27:22.000 176 12613.60 118.40 54658.22 88888.00 2015-06-25 21:27:22.125 176 12613.55 118.40 54658.25 88888.00 2015-06-25 21:27:22.250 176 12613.52 118.40 54658.25 88888.00 2015-06-25 21:27:22.375 176 12613.52 118.40 54658.25 88888.00 2015-06-25 21:27:22.500 176 12613.50 118.38 54658.22 88888.00 2015-06-25 21:27:22.625 176 12613.52 118.38 54658.28 88888.00 2015-06-25 21:27:22.750 176 12613.55 118.40 54658.28 88888.00 2015-06-25 21:27:22.875 176 12613.55 118.40 54658.28 88888.00 2015-06-25 21:27:23.000 176 12613.55 118.42 54658.25 88888.00 2015-06-25 21:27:23.125 176 12613.60 118.40 54658.22 88888.00 2015-06-25 21:27:23.250 176 12613.62 118.38 54658.22 88888.00 2015-06-25 21:27:23.375 176 12613.62 118.38 54658.22 88888.00 2015-06-25 21:27:23.500 176 12613.58 118.35 54658.22 88888.00 2015-06-25 21:27:23.625 176 12613.58 118.33 54658.22 88888.00 2015-06-25 21:27:23.750 176 12613.62 118.33 54658.20 88888.00 2015-06-25 21:27:23.875 176 12613.62 118.35 54658.22 88888.00 2015-06-25 21:27:24.000 176 12613.60 118.33 54658.22 88888.00 2015-06-25 21:27:24.125 176 12613.58 118.33 54658.22 88888.00 2015-06-25 21:27:24.250 176 12613.62 118.35 54658.22 88888.00 2015-06-25 21:27:24.375 176 12613.62 118.35 54658.20 88888.00 2015-06-25 21:27:24.500 176 12613.55 118.28 54658.15 88888.00 2015-06-25 21:27:24.625 176 12613.58 118.25 54658.18 88888.00 2015-06-25 21:27:24.750 176 12613.65 118.30 54658.20 88888.00 2015-06-25 21:27:24.875 176 12613.65 118.35 54658.22 88888.00 2015-06-25 21:27:25.000 176 12613.70 118.40 54658.28 88888.00 2015-06-25 21:27:25.125 176 12613.62 118.30 54658.22 88888.00 2015-06-25 21:27:25.250 176 12613.58 118.25 54658.22 88888.00 2015-06-25 21:27:25.375 176 12613.58 118.25 54658.20 88888.00 2015-06-25 21:27:25.500 176 12613.55 118.25 54658.20 88888.00 2015-06-25 21:27:25.625 176 12613.62 118.25 54658.20 88888.00 2015-06-25 21:27:25.750 176 12613.62 118.22 54658.20 88888.00 2015-06-25 21:27:25.875 176 12613.62 118.20 54658.22 88888.00 2015-06-25 21:27:26.000 176 12613.67 118.17 54658.20 88888.00 2015-06-25 21:27:26.125 176 12613.67 118.20 54658.20 88888.00 2015-06-25 21:27:26.250 176 12613.62 118.17 54658.20 88888.00 2015-06-25 21:27:26.375 176 12613.62 118.20 54658.22 88888.00 2015-06-25 21:27:26.500 176 12613.67 118.25 54658.22 88888.00 2015-06-25 21:27:26.625 176 12613.70 118.20 54658.25 88888.00 2015-06-25 21:27:26.750 176 12613.65 118.17 54658.20 88888.00 2015-06-25 21:27:26.875 176 12613.58 118.15 54658.18 88888.00 2015-06-25 21:27:27.000 176 12613.60 118.15 54658.15 88888.00 2015-06-25 21:27:27.125 176 12613.62 118.15 54658.18 88888.00 2015-06-25 21:27:27.250 176 12613.58 118.12 54658.20 88888.00 2015-06-25 21:27:27.375 176 12613.60 118.15 54658.18 88888.00 2015-06-25 21:27:27.500 176 12613.58 118.12 54658.20 88888.00 2015-06-25 21:27:27.625 176 12613.60 118.10 54658.18 88888.00 2015-06-25 21:27:27.750 176 12613.62 118.12 54658.20 88888.00 2015-06-25 21:27:27.875 176 12613.67 118.12 54658.20 88888.00 2015-06-25 21:27:28.000 176 12613.65 118.15 54658.22 88888.00 2015-06-25 21:27:28.125 176 12613.60 118.12 54658.22 88888.00 2015-06-25 21:27:28.250 176 12613.55 118.12 54658.20 88888.00 2015-06-25 21:27:28.375 176 12613.65 118.12 54658.20 88888.00 2015-06-25 21:27:28.500 176 12613.65 118.10 54658.18 88888.00 2015-06-25 21:27:28.625 176 12613.65 118.08 54658.15 88888.00 2015-06-25 21:27:28.750 176 12613.67 118.08 54658.18 88888.00 2015-06-25 21:27:28.875 176 12613.67 118.08 54658.20 88888.00 2015-06-25 21:27:29.000 176 12613.67 118.05 54658.15 88888.00 2015-06-25 21:27:29.125 176 12613.67 118.05 54658.15 88888.00 2015-06-25 21:27:29.250 176 12613.65 118.03 54658.15 88888.00 2015-06-25 21:27:29.375 176 12613.70 118.05 54658.18 88888.00 2015-06-25 21:27:29.500 176 12613.73 118.05 54658.15 88888.00 2015-06-25 21:27:29.625 176 12613.67 118.05 54658.18 88888.00 2015-06-25 21:27:29.750 176 12613.65 118.05 54658.20 88888.00 2015-06-25 21:27:29.875 176 12613.65 118.05 54658.20 88888.00 2015-06-25 21:27:30.000 176 12613.65 118.03 54658.15 88888.00 2015-06-25 21:27:30.125 176 12613.60 118.03 54658.12 88888.00 2015-06-25 21:27:30.250 176 12613.58 117.97 54658.10 88888.00 2015-06-25 21:27:30.375 176 12613.60 118.03 54658.10 88888.00 2015-06-25 21:27:30.500 176 12613.60 118.00 54658.12 88888.00 2015-06-25 21:27:30.625 176 12613.67 118.00 54658.18 88888.00 2015-06-25 21:27:30.750 176 12613.70 117.97 54658.15 88888.00 2015-06-25 21:27:30.875 176 12613.73 117.95 54658.15 88888.00 2015-06-25 21:27:31.000 176 12613.70 117.95 54658.10 88888.00 2015-06-25 21:27:31.125 176 12613.67 117.95 54658.12 88888.00 2015-06-25 21:27:31.250 176 12613.67 117.95 54658.15 88888.00 2015-06-25 21:27:31.375 176 12613.73 117.95 54658.12 88888.00 2015-06-25 21:27:31.500 176 12613.70 117.95 54658.12 88888.00 2015-06-25 21:27:31.625 176 12613.65 117.97 54658.18 88888.00 2015-06-25 21:27:31.750 176 12613.62 117.95 54658.18 88888.00 2015-06-25 21:27:31.875 176 12613.70 117.95 54658.15 88888.00 2015-06-25 21:27:32.000 176 12613.73 117.95 54658.10 88888.00 2015-06-25 21:27:32.125 176 12613.65 117.92 54658.12 88888.00 2015-06-25 21:27:32.250 176 12613.60 117.88 54658.18 88888.00 2015-06-25 21:27:32.375 176 12613.67 117.88 54658.18 88888.00 2015-06-25 21:27:32.500 176 12613.67 117.90 54658.18 88888.00 2015-06-25 21:27:32.625 176 12613.67 117.88 54658.15 88888.00 2015-06-25 21:27:32.750 176 12613.65 117.88 54658.12 88888.00 2015-06-25 21:27:32.875 176 12613.70 117.92 54658.15 88888.00 2015-06-25 21:27:33.000 176 12613.70 117.90 54658.15 88888.00 2015-06-25 21:27:33.125 176 12613.73 117.90 54658.12 88888.00 2015-06-25 21:27:33.250 176 12613.75 117.85 54658.12 88888.00 2015-06-25 21:27:33.375 176 12613.77 117.88 54658.15 88888.00 2015-06-25 21:27:33.500 176 12613.77 117.85 54658.12 88888.00 2015-06-25 21:27:33.625 176 12613.77 117.83 54658.10 88888.00 2015-06-25 21:27:33.750 176 12613.75 117.85 54658.12 88888.00 2015-06-25 21:27:33.875 176 12613.75 117.80 54658.12 88888.00 2015-06-25 21:27:34.000 176 12613.75 117.80 54658.15 88888.00 2015-06-25 21:27:34.125 176 12613.67 117.80 54658.18 88888.00 2015-06-25 21:27:34.250 176 12613.62 117.78 54658.18 88888.00 2015-06-25 21:27:34.375 176 12613.67 117.78 54658.12 88888.00 2015-06-25 21:27:34.500 176 12613.70 117.75 54658.15 88888.00 2015-06-25 21:27:34.625 176 12613.70 117.72 54658.12 88888.00 2015-06-25 21:27:34.750 176 12613.70 117.78 54658.12 88888.00 2015-06-25 21:27:34.875 176 12613.70 117.70 54658.15 88888.00 2015-06-25 21:27:35.000 176 12613.67 117.75 54658.15 88888.00 2015-06-25 21:27:35.125 176 12613.70 117.70 54658.15 88888.00 2015-06-25 21:27:35.250 176 12613.67 117.70 54658.15 88888.00 2015-06-25 21:27:35.375 176 12613.75 117.75 54658.12 88888.00 2015-06-25 21:27:35.500 176 12613.75 117.75 54658.15 88888.00 2015-06-25 21:27:35.625 176 12613.77 117.70 54658.15 88888.00 2015-06-25 21:27:35.750 176 12613.83 117.70 54658.15 88888.00 2015-06-25 21:27:35.875 176 12613.83 117.72 54658.15 88888.00 2015-06-25 21:27:36.000 176 12613.80 117.72 54658.15 88888.00 2015-06-25 21:27:36.125 176 12613.75 117.67 54658.15 88888.00 2015-06-25 21:27:36.250 176 12613.67 117.67 54658.15 88888.00 2015-06-25 21:27:36.375 176 12613.73 117.67 54658.15 88888.00 2015-06-25 21:27:36.500 176 12613.73 117.67 54658.12 88888.00 2015-06-25 21:27:36.625 176 12613.70 117.65 54658.12 88888.00 2015-06-25 21:27:36.750 176 12613.67 117.65 54658.10 88888.00 2015-06-25 21:27:36.875 176 12613.67 117.62 54658.10 88888.00 2015-06-25 21:27:37.000 176 12613.70 117.60 54658.10 88888.00 2015-06-25 21:27:37.125 176 12613.70 117.58 54658.07 88888.00 2015-06-25 21:27:37.250 176 12613.77 117.62 54658.10 88888.00 2015-06-25 21:27:37.375 176 12613.90 117.65 54658.15 88888.00 2015-06-25 21:27:37.500 176 12613.85 117.60 54658.15 88888.00 2015-06-25 21:27:37.625 176 12613.80 117.58 54658.10 88888.00 2015-06-25 21:27:37.750 176 12613.75 117.60 54658.07 88888.00 2015-06-25 21:27:37.875 176 12613.77 117.60 54658.07 88888.00 2015-06-25 21:27:38.000 176 12613.77 117.62 54658.05 88888.00 2015-06-25 21:27:38.125 176 12613.77 117.60 54658.07 88888.00 2015-06-25 21:27:38.250 176 12613.75 117.58 54658.07 88888.00 2015-06-25 21:27:38.375 176 12613.88 117.58 54658.05 88888.00 2015-06-25 21:27:38.500 176 12613.83 117.58 54658.03 88888.00 2015-06-25 21:27:38.625 176 12613.75 117.55 54658.03 88888.00 2015-06-25 21:27:38.750 176 12613.80 117.55 54658.05 88888.00 2015-06-25 21:27:38.875 176 12613.88 117.53 54658.05 88888.00 2015-06-25 21:27:39.000 176 12613.92 117.50 54658.03 88888.00 2015-06-25 21:27:39.125 176 12613.88 117.47 54658.05 88888.00 2015-06-25 21:27:39.250 176 12613.83 117.45 54658.10 88888.00 2015-06-25 21:27:39.375 176 12613.83 117.47 54658.07 88888.00 2015-06-25 21:27:39.500 176 12613.83 117.50 54658.05 88888.00 2015-06-25 21:27:39.625 176 12613.83 117.50 54658.05 88888.00 2015-06-25 21:27:39.750 176 12613.88 117.50 54658.05 88888.00 2015-06-25 21:27:39.875 176 12613.85 117.45 54658.05 88888.00 2015-06-25 21:27:40.000 176 12613.83 117.42 54658.05 88888.00 2015-06-25 21:27:40.125 176 12613.80 117.45 54658.05 88888.00 2015-06-25 21:27:40.250 176 12613.77 117.45 54658.05 88888.00 2015-06-25 21:27:40.375 176 12613.75 117.47 54658.05 88888.00 2015-06-25 21:27:40.500 176 12613.77 117.47 54658.05 88888.00 2015-06-25 21:27:40.625 176 12613.85 117.45 54658.03 88888.00 2015-06-25 21:27:40.750 176 12613.83 117.40 54657.97 88888.00 2015-06-25 21:27:40.875 176 12613.83 117.38 54658.00 88888.00 2015-06-25 21:27:41.000 176 12613.83 117.42 54658.00 88888.00 2015-06-25 21:27:41.125 176 12613.77 117.42 54658.00 88888.00 2015-06-25 21:27:41.250 176 12613.83 117.40 54658.00 88888.00 2015-06-25 21:27:41.375 176 12613.85 117.38 54658.00 88888.00 2015-06-25 21:27:41.500 176 12613.88 117.40 54658.00 88888.00 2015-06-25 21:27:41.625 176 12613.92 117.40 54658.03 88888.00 2015-06-25 21:27:41.750 176 12613.95 117.38 54658.00 88888.00 2015-06-25 21:27:41.875 176 12613.95 117.38 54658.03 88888.00 2015-06-25 21:27:42.000 176 12613.95 117.33 54657.93 88888.00 2015-06-25 21:27:42.125 176 12613.92 117.35 54657.93 88888.00 2015-06-25 21:27:42.250 176 12613.88 117.28 54658.00 88888.00 2015-06-25 21:27:42.375 176 12613.88 117.30 54657.97 88888.00 2015-06-25 21:27:42.500 176 12613.92 117.33 54658.00 88888.00 2015-06-25 21:27:42.625 176 12613.98 117.30 54658.00 88888.00 2015-06-25 21:27:42.750 176 12613.98 117.35 54658.00 88888.00 2015-06-25 21:27:42.875 176 12613.92 117.30 54657.97 88888.00 2015-06-25 21:27:43.000 176 12613.90 117.28 54657.95 88888.00 2015-06-25 21:27:43.125 176 12613.88 117.28 54658.00 88888.00 2015-06-25 21:27:43.250 176 12613.88 117.25 54658.03 88888.00 2015-06-25 21:27:43.375 176 12613.83 117.28 54658.00 88888.00 2015-06-25 21:27:43.500 176 12613.85 117.28 54658.00 88888.00 2015-06-25 21:27:43.625 176 12613.85 117.28 54658.00 88888.00 2015-06-25 21:27:43.750 176 12613.85 117.25 54658.00 88888.00 2015-06-25 21:27:43.875 176 12613.83 117.22 54658.03 88888.00 2015-06-25 21:27:44.000 176 12613.88 117.22 54657.97 88888.00 2015-06-25 21:27:44.125 176 12613.92 117.22 54658.00 88888.00 2015-06-25 21:27:44.250 176 12613.83 117.17 54658.00 88888.00 2015-06-25 21:27:44.375 176 12613.85 117.17 54657.95 88888.00 2015-06-25 21:27:44.500 176 12613.98 117.17 54657.97 88888.00 2015-06-25 21:27:44.625 176 12613.98 117.17 54657.97 88888.00 2015-06-25 21:27:44.750 176 12613.92 117.17 54658.03 88888.00 2015-06-25 21:27:44.875 176 12613.92 117.12 54658.00 88888.00 2015-06-25 21:27:45.000 176 12613.92 117.12 54657.97 88888.00 2015-06-25 21:27:45.125 176 12613.95 117.17 54657.97 88888.00 2015-06-25 21:27:45.250 176 12613.92 117.15 54657.95 88888.00 2015-06-25 21:27:45.375 176 12613.90 117.12 54657.95 88888.00 2015-06-25 21:27:45.500 176 12613.90 117.12 54657.97 88888.00 2015-06-25 21:27:45.625 176 12613.98 117.12 54657.95 88888.00 2015-06-25 21:27:45.750 176 12614.00 117.12 54657.93 88888.00 2015-06-25 21:27:45.875 176 12614.05 117.15 54657.97 88888.00 2015-06-25 21:27:46.000 176 12614.08 117.12 54657.97 88888.00 2015-06-25 21:27:46.125 176 12614.10 117.10 54657.93 88888.00 2015-06-25 21:27:46.250 176 12613.98 117.05 54657.93 88888.00 2015-06-25 21:27:46.375 176 12613.98 117.08 54657.93 88888.00 2015-06-25 21:27:46.500 176 12613.95 117.08 54657.93 88888.00 2015-06-25 21:27:46.625 176 12613.98 117.05 54657.93 88888.00 2015-06-25 21:27:46.750 176 12614.02 117.08 54657.93 88888.00 2015-06-25 21:27:46.875 176 12614.08 117.05 54657.90 88888.00 2015-06-25 21:27:47.000 176 12614.08 117.03 54657.88 88888.00 2015-06-25 21:27:47.125 176 12614.10 117.05 54657.88 88888.00 2015-06-25 21:27:47.250 176 12614.05 117.00 54657.88 88888.00 2015-06-25 21:27:47.375 176 12614.02 117.03 54657.85 88888.00 2015-06-25 21:27:47.500 176 12614.00 117.00 54657.82 88888.00 2015-06-25 21:27:47.625 176 12614.02 117.03 54657.85 88888.00 2015-06-25 21:27:47.750 176 12614.08 117.03 54657.85 88888.00 2015-06-25 21:27:47.875 176 12614.05 117.03 54657.82 88888.00 2015-06-25 21:27:48.000 176 12614.02 116.97 54657.82 88888.00 2015-06-25 21:27:48.125 176 12613.98 116.97 54657.82 88888.00 2015-06-25 21:27:48.250 176 12614.02 116.97 54657.85 88888.00 2015-06-25 21:27:48.375 176 12614.10 117.00 54657.82 88888.00 2015-06-25 21:27:48.500 176 12614.10 116.95 54657.80 88888.00 2015-06-25 21:27:48.625 176 12614.05 116.92 54657.78 88888.00 2015-06-25 21:27:48.750 176 12614.08 116.95 54657.80 88888.00 2015-06-25 21:27:48.875 176 12614.15 116.95 54657.80 88888.00 2015-06-25 21:27:49.000 176 12614.15 116.92 54657.80 88888.00 2015-06-25 21:27:49.125 176 12614.10 116.95 54657.78 88888.00 2015-06-25 21:27:49.250 176 12614.10 116.90 54657.82 88888.00 2015-06-25 21:27:49.375 176 12614.15 116.92 54657.78 88888.00 2015-06-25 21:27:49.500 176 12614.15 116.88 54657.78 88888.00 2015-06-25 21:27:49.625 176 12614.15 116.88 54657.78 88888.00 2015-06-25 21:27:49.750 176 12614.17 116.92 54657.80 88888.00 2015-06-25 21:27:49.875 176 12614.23 116.97 54657.82 88888.00 2015-06-25 21:27:50.000 176 12614.25 116.97 54657.80 88888.00 2015-06-25 21:27:50.125 176 12614.23 116.95 54657.80 88888.00 2015-06-25 21:27:50.250 176 12614.20 116.90 54657.80 88888.00 2015-06-25 21:27:50.375 176 12614.25 116.92 54657.80 88888.00 2015-06-25 21:27:50.500 176 12614.23 116.90 54657.80 88888.00 2015-06-25 21:27:50.625 176 12614.20 116.88 54657.78 88888.00 2015-06-25 21:27:50.750 176 12614.23 116.92 54657.78 88888.00 2015-06-25 21:27:50.875 176 12614.20 116.97 54657.75 88888.00 2015-06-25 21:27:51.000 176 12614.25 116.92 54657.75 88888.00 2015-06-25 21:27:51.125 176 12614.27 116.92 54657.72 88888.00 2015-06-25 21:27:51.250 176 12614.25 116.95 54657.78 88888.00 2015-06-25 21:27:51.375 176 12614.25 116.97 54657.80 88888.00 2015-06-25 21:27:51.500 176 12614.25 116.97 54657.78 88888.00 2015-06-25 21:27:51.625 176 12614.25 116.97 54657.78 88888.00 2015-06-25 21:27:51.750 176 12614.23 116.97 54657.75 88888.00 2015-06-25 21:27:51.875 176 12614.23 116.92 54657.72 88888.00 2015-06-25 21:27:52.000 176 12614.23 116.92 54657.70 88888.00 2015-06-25 21:27:52.125 176 12614.25 116.92 54657.70 88888.00 2015-06-25 21:27:52.250 176 12614.23 116.92 54657.70 88888.00 2015-06-25 21:27:52.375 176 12614.30 116.92 54657.70 88888.00 2015-06-25 21:27:52.500 176 12614.27 116.95 54657.70 88888.00 2015-06-25 21:27:52.625 176 12614.23 116.95 54657.70 88888.00 2015-06-25 21:27:52.750 176 12614.25 116.95 54657.65 88888.00 2015-06-25 21:27:52.875 176 12614.35 116.92 54657.65 88888.00 2015-06-25 21:27:53.000 176 12614.27 116.95 54657.65 88888.00 2015-06-25 21:27:53.125 176 12614.25 116.97 54657.68 88888.00 2015-06-25 21:27:53.250 176 12614.25 116.95 54657.68 88888.00 2015-06-25 21:27:53.375 176 12614.23 116.95 54657.65 88888.00 2015-06-25 21:27:53.500 176 12614.10 116.92 54657.60 88888.00 2015-06-25 21:27:53.625 176 12614.12 116.97 54657.57 88888.00 2015-06-25 21:27:53.750 176 12614.20 117.00 54657.60 88888.00 2015-06-25 21:27:53.875 176 12614.27 117.00 54657.60 88888.00 2015-06-25 21:27:54.000 176 12614.33 116.97 54657.60 88888.00 2015-06-25 21:27:54.125 176 12614.33 117.03 54657.62 88888.00 2015-06-25 21:27:54.250 176 12614.23 116.97 54657.62 88888.00 2015-06-25 21:27:54.375 176 12614.20 116.97 54657.57 88888.00 2015-06-25 21:27:54.500 176 12614.27 117.00 54657.55 88888.00 2015-06-25 21:27:54.625 176 12614.30 117.03 54657.57 88888.00 2015-06-25 21:27:54.750 176 12614.25 117.05 54657.57 88888.00 2015-06-25 21:27:54.875 176 12614.25 117.03 54657.57 88888.00 2015-06-25 21:27:55.000 176 12614.27 117.03 54657.55 88888.00 2015-06-25 21:27:55.125 176 12614.30 117.05 54657.57 88888.00 2015-06-25 21:27:55.250 176 12614.27 117.05 54657.57 88888.00 2015-06-25 21:27:55.375 176 12614.33 117.10 54657.55 88888.00 2015-06-25 21:27:55.500 176 12614.30 117.10 54657.53 88888.00 2015-06-25 21:27:55.625 176 12614.30 117.10 54657.53 88888.00 2015-06-25 21:27:55.750 176 12614.30 117.12 54657.53 88888.00 2015-06-25 21:27:55.875 176 12614.25 117.15 54657.50 88888.00 2015-06-25 21:27:56.000 176 12614.27 117.15 54657.50 88888.00 2015-06-25 21:27:56.125 176 12614.27 117.20 54657.50 88888.00 2015-06-25 21:27:56.250 176 12614.23 117.15 54657.47 88888.00 2015-06-25 21:27:56.375 176 12614.27 117.12 54657.47 88888.00 2015-06-25 21:27:56.500 176 12614.25 117.12 54657.47 88888.00 2015-06-25 21:27:56.625 176 12614.27 117.17 54657.50 88888.00 2015-06-25 21:27:56.750 176 12614.23 117.17 54657.45 88888.00 2015-06-25 21:27:56.875 176 12614.23 117.17 54657.45 88888.00 2015-06-25 21:27:57.000 176 12614.23 117.20 54657.45 88888.00 2015-06-25 21:27:57.125 176 12614.20 117.20 54657.47 88888.00 2015-06-25 21:27:57.250 176 12614.20 117.22 54657.47 88888.00 2015-06-25 21:27:57.375 176 12614.20 117.22 54657.45 88888.00 2015-06-25 21:27:57.500 176 12614.15 117.20 54657.45 88888.00 2015-06-25 21:27:57.625 176 12614.12 117.22 54657.45 88888.00 2015-06-25 21:27:57.750 176 12614.15 117.28 54657.45 88888.00 2015-06-25 21:27:57.875 176 12614.15 117.25 54657.43 88888.00 2015-06-25 21:27:58.000 176 12614.15 117.28 54657.40 88888.00 2015-06-25 21:27:58.125 176 12614.17 117.28 54657.43 88888.00 2015-06-25 21:27:58.250 176 12614.10 117.25 54657.43 88888.00 2015-06-25 21:27:58.375 176 12614.10 117.33 54657.43 88888.00 2015-06-25 21:27:58.500 176 12614.10 117.38 54657.45 88888.00 2015-06-25 21:27:58.625 176 12614.17 117.35 54657.43 88888.00 2015-06-25 21:27:58.750 176 12614.10 117.30 54657.43 88888.00 2015-06-25 21:27:58.875 176 12614.05 117.28 54657.43 88888.00 2015-06-25 21:27:59.000 176 12614.12 117.33 54657.40 88888.00 2015-06-25 21:27:59.125 176 12614.08 117.38 54657.40 88888.00 2015-06-25 21:27:59.250 176 12614.00 117.38 54657.35 88888.00 2015-06-25 21:27:59.375 176 12614.02 117.38 54657.38 88888.00 2015-06-25 21:27:59.500 176 12614.02 117.40 54657.40 88888.00 2015-06-25 21:27:59.625 176 12613.98 117.40 54657.38 88888.00 2015-06-25 21:27:59.750 176 12614.00 117.40 54657.38 88888.00 2015-06-25 21:27:59.875 176 12614.05 117.42 54657.38 88888.00 2015-06-25 21:28:00.000 176 12614.02 117.45 54657.38 88888.00 2015-06-25 21:28:00.125 176 12614.02 117.45 54657.38 88888.00 2015-06-25 21:28:00.250 176 12614.02 117.45 54657.35 88888.00 2015-06-25 21:28:00.375 176 12614.00 117.50 54657.35 88888.00 2015-06-25 21:28:00.500 176 12613.95 117.50 54657.32 88888.00 2015-06-25 21:28:00.625 176 12613.92 117.50 54657.32 88888.00 2015-06-25 21:28:00.750 176 12613.92 117.53 54657.30 88888.00 2015-06-25 21:28:00.875 176 12613.88 117.53 54657.28 88888.00 2015-06-25 21:28:01.000 176 12613.83 117.55 54657.30 88888.00 2015-06-25 21:28:01.125 176 12613.88 117.58 54657.32 88888.00 2015-06-25 21:28:01.250 176 12613.90 117.58 54657.32 88888.00 2015-06-25 21:28:01.375 176 12613.80 117.58 54657.30 88888.00 2015-06-25 21:28:01.500 176 12613.75 117.58 54657.30 88888.00 2015-06-25 21:28:01.625 176 12613.83 117.60 54657.28 88888.00 2015-06-25 21:28:01.750 176 12613.90 117.62 54657.28 88888.00 2015-06-25 21:28:01.875 176 12613.92 117.65 54657.30 88888.00 2015-06-25 21:28:02.000 176 12613.88 117.62 54657.25 88888.00 2015-06-25 21:28:02.125 176 12613.77 117.65 54657.25 88888.00 2015-06-25 21:28:02.250 176 12613.75 117.62 54657.30 88888.00 2015-06-25 21:28:02.375 176 12613.77 117.70 54657.28 88888.00 2015-06-25 21:28:02.500 176 12613.83 117.72 54657.30 88888.00 2015-06-25 21:28:02.625 176 12613.75 117.72 54657.28 88888.00 2015-06-25 21:28:02.750 176 12613.67 117.72 54657.25 88888.00 2015-06-25 21:28:02.875 176 12613.67 117.70 54657.22 88888.00 2015-06-25 21:28:03.000 176 12613.65 117.67 54657.28 88888.00 2015-06-25 21:28:03.125 176 12613.62 117.70 54657.25 88888.00 2015-06-25 21:28:03.250 176 12613.60 117.75 54657.28 88888.00 2015-06-25 21:28:03.375 176 12613.60 117.75 54657.22 88888.00 2015-06-25 21:28:03.500 176 12613.60 117.72 54657.22 88888.00 2015-06-25 21:28:03.625 176 12613.62 117.75 54657.22 88888.00 2015-06-25 21:28:03.750 176 12613.62 117.78 54657.22 88888.00 2015-06-25 21:28:03.875 176 12613.58 117.78 54657.22 88888.00 2015-06-25 21:28:04.000 176 12613.58 117.78 54657.22 88888.00 2015-06-25 21:28:04.125 176 12613.60 117.78 54657.22 88888.00 2015-06-25 21:28:04.250 176 12613.62 117.83 54657.18 88888.00 2015-06-25 21:28:04.375 176 12613.65 117.83 54657.15 88888.00 2015-06-25 21:28:04.500 176 12613.67 117.83 54657.18 88888.00 2015-06-25 21:28:04.625 176 12613.62 117.85 54657.18 88888.00 2015-06-25 21:28:04.750 176 12613.62 117.88 54657.20 88888.00 2015-06-25 21:28:04.875 176 12613.55 117.85 54657.18 88888.00 2015-06-25 21:28:05.000 176 12613.58 117.88 54657.18 88888.00 2015-06-25 21:28:05.125 176 12613.58 117.90 54657.18 88888.00 2015-06-25 21:28:05.250 176 12613.45 117.88 54657.18 88888.00 2015-06-25 21:28:05.375 176 12613.42 117.90 54657.15 88888.00 2015-06-25 21:28:05.500 176 12613.45 117.88 54657.15 88888.00 2015-06-25 21:28:05.625 176 12613.48 117.92 54657.15 88888.00 2015-06-25 21:28:05.750 176 12613.48 117.92 54657.18 88888.00 2015-06-25 21:28:05.875 176 12613.42 117.95 54657.18 88888.00 2015-06-25 21:28:06.000 176 12613.40 117.97 54657.12 88888.00 2015-06-25 21:28:06.125 176 12613.40 117.97 54657.15 88888.00 2015-06-25 21:28:06.250 176 12613.27 117.97 54657.12 88888.00 2015-06-25 21:28:06.375 176 12613.25 118.03 54657.10 88888.00 2015-06-25 21:28:06.500 176 12613.23 118.00 54657.07 88888.00 2015-06-25 21:28:06.625 176 12613.25 118.00 54657.10 88888.00 2015-06-25 21:28:06.750 176 12613.25 118.08 54657.15 88888.00 2015-06-25 21:28:06.875 176 12613.20 118.05 54657.10 88888.00 2015-06-25 21:28:07.000 176 12613.17 118.05 54657.05 88888.00 2015-06-25 21:28:07.125 176 12613.23 118.08 54657.10 88888.00 2015-06-25 21:28:07.250 176 12613.23 118.05 54657.12 88888.00 2015-06-25 21:28:07.375 176 12613.20 118.05 54657.10 88888.00 2015-06-25 21:28:07.500 176 12613.15 118.05 54657.05 88888.00 2015-06-25 21:28:07.625 176 12613.15 118.10 54657.05 88888.00 2015-06-25 21:28:07.750 176 12613.15 118.10 54657.07 88888.00 2015-06-25 21:28:07.875 176 12613.10 118.12 54657.05 88888.00 2015-06-25 21:28:08.000 176 12613.17 118.10 54657.05 88888.00 2015-06-25 21:28:08.125 176 12613.15 118.12 54657.03 88888.00 2015-06-25 21:28:08.250 176 12613.08 118.15 54657.07 88888.00 2015-06-25 21:28:08.375 176 12613.08 118.17 54657.05 88888.00 2015-06-25 21:28:08.500 176 12613.02 118.17 54657.07 88888.00 2015-06-25 21:28:08.625 176 12612.95 118.20 54657.05 88888.00 2015-06-25 21:28:08.750 176 12612.92 118.20 54657.05 88888.00 2015-06-25 21:28:08.875 176 12612.98 118.20 54657.03 88888.00 2015-06-25 21:28:09.000 176 12612.92 118.17 54657.00 88888.00 2015-06-25 21:28:09.125 176 12612.88 118.20 54657.05 88888.00 2015-06-25 21:28:09.250 176 12612.83 118.22 54657.03 88888.00 2015-06-25 21:28:09.375 176 12612.88 118.25 54657.00 88888.00 2015-06-25 21:28:09.500 176 12612.90 118.28 54656.95 88888.00 2015-06-25 21:28:09.625 176 12612.88 118.28 54657.00 88888.00 2015-06-25 21:28:09.750 176 12612.83 118.25 54657.00 88888.00 2015-06-25 21:28:09.875 176 12612.83 118.25 54656.97 88888.00 2015-06-25 21:28:10.000 176 12612.80 118.22 54656.93 88888.00 2015-06-25 21:28:10.125 176 12612.77 118.25 54656.93 88888.00 2015-06-25 21:28:10.250 176 12612.67 118.22 54656.93 88888.00 2015-06-25 21:28:10.375 176 12612.65 118.28 54656.90 88888.00 2015-06-25 21:28:10.500 176 12612.67 118.30 54656.93 88888.00 2015-06-25 21:28:10.625 176 12612.65 118.30 54656.88 88888.00 2015-06-25 21:28:10.750 176 12612.60 118.30 54656.90 88888.00 2015-06-25 21:28:10.875 176 12612.55 118.30 54656.93 88888.00 2015-06-25 21:28:11.000 176 12612.55 118.30 54656.90 88888.00 2015-06-25 21:28:11.125 176 12612.67 118.38 54656.93 88888.00 2015-06-25 21:28:11.250 176 12612.62 118.38 54656.93 88888.00 2015-06-25 21:28:11.375 176 12612.58 118.35 54656.93 88888.00 2015-06-25 21:28:11.500 176 12612.55 118.35 54656.90 88888.00 2015-06-25 21:28:11.625 176 12612.50 118.38 54656.93 88888.00 2015-06-25 21:28:11.750 176 12612.45 118.35 54656.88 88888.00 2015-06-25 21:28:11.875 176 12612.48 118.35 54656.88 88888.00 2015-06-25 21:28:12.000 176 12612.52 118.38 54656.85 88888.00 2015-06-25 21:28:12.125 176 12612.48 118.38 54656.88 88888.00 2015-06-25 21:28:12.250 176 12612.35 118.35 54656.85 88888.00 2015-06-25 21:28:12.375 176 12612.40 118.40 54656.85 88888.00 2015-06-25 21:28:12.500 176 12612.35 118.40 54656.88 88888.00 2015-06-25 21:28:12.625 176 12612.33 118.40 54656.95 88888.00 2015-06-25 21:28:12.750 176 12612.30 118.42 54656.90 88888.00 2015-06-25 21:28:12.875 176 12612.27 118.42 54656.80 88888.00 2015-06-25 21:28:13.000 176 12612.27 118.40 54656.75 88888.00 2015-06-25 21:28:13.125 176 12612.30 118.40 54656.78 88888.00 2015-06-25 21:28:13.250 176 12612.17 118.40 54656.80 88888.00 2015-06-25 21:28:13.375 176 12612.17 118.42 54656.78 88888.00 2015-06-25 21:28:13.500 176 12612.20 118.45 54656.78 88888.00 2015-06-25 21:28:13.625 176 12612.17 118.47 54656.75 88888.00 2015-06-25 21:28:13.750 176 12612.12 118.47 54656.78 88888.00 2015-06-25 21:28:13.875 176 12612.12 118.45 54656.72 88888.00 2015-06-25 21:28:14.000 176 12612.17 118.45 54656.72 88888.00 2015-06-25 21:28:14.125 176 12612.17 118.47 54656.75 88888.00 2015-06-25 21:28:14.250 176 12612.05 118.50 54656.75 88888.00 2015-06-25 21:28:14.375 176 12612.05 118.50 54656.72 88888.00 2015-06-25 21:28:14.500 176 12612.08 118.47 54656.70 88888.00 2015-06-25 21:28:14.625 176 12612.08 118.47 54656.72 88888.00 2015-06-25 21:28:14.750 176 12612.08 118.50 54656.72 88888.00 2015-06-25 21:28:14.875 176 12612.02 118.53 54656.70 88888.00 2015-06-25 21:28:15.000 176 12611.98 118.55 54656.68 88888.00 2015-06-25 21:28:15.125 176 12612.00 118.55 54656.68 88888.00 2015-06-25 21:28:15.250 176 12611.98 118.53 54656.65 88888.00 2015-06-25 21:28:15.375 176 12612.05 118.55 54656.65 88888.00 2015-06-25 21:28:15.500 176 12611.98 118.50 54656.65 88888.00 2015-06-25 21:28:15.625 176 12611.95 118.55 54656.65 88888.00 2015-06-25 21:28:15.750 176 12611.90 118.55 54656.65 88888.00 2015-06-25 21:28:15.875 176 12611.88 118.58 54656.62 88888.00 2015-06-25 21:28:16.000 176 12611.85 118.60 54656.62 88888.00 2015-06-25 21:28:16.125 176 12611.88 118.58 54656.60 88888.00 2015-06-25 21:28:16.250 176 12611.80 118.53 54656.60 88888.00 2015-06-25 21:28:16.375 176 12611.83 118.58 54656.60 88888.00 2015-06-25 21:28:16.500 176 12611.85 118.62 54656.62 88888.00 2015-06-25 21:28:16.625 176 12611.85 118.62 54656.60 88888.00 2015-06-25 21:28:16.750 176 12611.80 118.62 54656.60 88888.00 2015-06-25 21:28:16.875 176 12611.85 118.60 54656.55 88888.00 2015-06-25 21:28:17.000 176 12611.85 118.58 54656.53 88888.00 2015-06-25 21:28:17.125 176 12611.83 118.60 54656.53 88888.00 2015-06-25 21:28:17.250 176 12611.75 118.62 54656.53 88888.00 2015-06-25 21:28:17.375 176 12611.77 118.62 54656.53 88888.00 2015-06-25 21:28:17.500 176 12611.83 118.72 54656.60 88888.00 2015-06-25 21:28:17.625 176 12611.83 118.75 54656.53 88888.00 2015-06-25 21:28:17.750 176 12611.75 118.70 54656.47 88888.00 2015-06-25 21:28:17.875 176 12611.70 118.70 54656.45 88888.00 2015-06-25 21:28:18.000 176 12611.73 118.70 54656.47 88888.00 2015-06-25 21:28:18.125 176 12611.73 118.70 54656.47 88888.00 2015-06-25 21:28:18.250 176 12611.62 118.72 54656.45 88888.00 2015-06-25 21:28:18.375 176 12611.65 118.78 54656.47 88888.00 2015-06-25 21:28:18.500 176 12611.70 118.80 54656.45 88888.00 2015-06-25 21:28:18.625 176 12611.73 118.80 54656.43 88888.00 2015-06-25 21:28:18.750 176 12611.73 118.78 54656.38 88888.00 2015-06-25 21:28:18.875 176 12611.67 118.75 54656.38 88888.00 2015-06-25 21:28:19.000 176 12611.73 118.83 54656.38 88888.00 2015-06-25 21:28:19.125 176 12611.67 118.85 54656.38 88888.00 2015-06-25 21:28:19.250 176 12611.60 118.88 54656.38 88888.00 2015-06-25 21:28:19.375 176 12611.60 118.85 54656.38 88888.00 2015-06-25 21:28:19.500 176 12611.60 118.85 54656.32 88888.00 2015-06-25 21:28:19.625 176 12611.55 118.88 54656.35 88888.00 2015-06-25 21:28:19.750 176 12611.58 118.88 54656.32 88888.00 2015-06-25 21:28:19.875 176 12611.58 118.92 54656.32 88888.00 2015-06-25 21:28:20.000 176 12611.58 118.90 54656.28 88888.00 2015-06-25 21:28:20.125 176 12611.50 118.90 54656.30 88888.00 2015-06-25 21:28:20.250 176 12611.42 118.90 54656.35 88888.00 2015-06-25 21:28:20.375 176 12611.48 118.92 54656.30 88888.00 2015-06-25 21:28:20.500 176 12611.48 118.97 54656.28 88888.00 2015-06-25 21:28:20.625 176 12611.55 119.00 54656.28 88888.00 2015-06-25 21:28:20.750 176 12611.50 119.00 54656.28 88888.00 2015-06-25 21:28:20.875 176 12611.40 118.97 54656.22 88888.00 2015-06-25 21:28:21.000 176 12611.40 118.95 54656.20 88888.00 2015-06-25 21:28:21.125 176 12611.42 118.97 54656.18 88888.00 2015-06-25 21:28:21.250 176 12611.42 118.97 54656.20 88888.00 2015-06-25 21:28:21.375 176 12611.48 119.03 54656.22 88888.00 2015-06-25 21:28:21.500 176 12611.42 119.00 54656.20 88888.00 2015-06-25 21:28:21.625 176 12611.35 119.03 54656.20 88888.00 2015-06-25 21:28:21.750 176 12611.33 119.05 54656.18 88888.00 2015-06-25 21:28:21.875 176 12611.33 119.10 54656.18 88888.00 2015-06-25 21:28:22.000 176 12611.30 119.08 54656.12 88888.00 2015-06-25 21:28:22.125 176 12611.25 119.08 54656.12 88888.00 2015-06-25 21:28:22.250 176 12611.25 119.10 54656.15 88888.00 2015-06-25 21:28:22.375 176 12611.27 119.10 54656.10 88888.00 2015-06-25 21:28:22.500 176 12611.30 119.10 54656.05 88888.00 2015-06-25 21:28:22.625 176 12611.38 119.15 54656.07 88888.00 2015-06-25 21:28:22.750 176 12611.38 119.22 54656.07 88888.00 2015-06-25 21:28:22.875 176 12611.33 119.22 54656.07 88888.00 2015-06-25 21:28:23.000 176 12611.38 119.22 54656.05 88888.00 2015-06-25 21:28:23.125 176 12611.35 119.22 54656.07 88888.00 2015-06-25 21:28:23.250 176 12611.30 119.20 54656.05 88888.00 2015-06-25 21:28:23.375 176 12611.27 119.22 54656.03 88888.00 2015-06-25 21:28:23.500 176 12611.30 119.25 54656.00 88888.00 2015-06-25 21:28:23.625 176 12611.35 119.30 54656.00 88888.00 2015-06-25 21:28:23.750 176 12611.38 119.33 54655.97 88888.00 2015-06-25 21:28:23.875 176 12611.35 119.33 54655.95 88888.00 2015-06-25 21:28:24.000 176 12611.38 119.35 54655.97 88888.00 2015-06-25 21:28:24.125 176 12611.38 119.35 54655.95 88888.00 2015-06-25 21:28:24.250 176 12611.33 119.38 54655.95 88888.00 2015-06-25 21:28:24.375 176 12611.33 119.40 54655.95 88888.00 2015-06-25 21:28:24.500 176 12611.38 119.42 54655.90 88888.00 2015-06-25 21:28:24.625 176 12611.45 119.42 54655.90 88888.00 2015-06-25 21:28:24.750 176 12611.40 119.45 54655.90 88888.00 2015-06-25 21:28:24.875 176 12611.38 119.50 54655.90 88888.00 2015-06-25 21:28:25.000 176 12611.35 119.50 54655.85 88888.00 2015-06-25 21:28:25.125 176 12611.38 119.53 54655.85 88888.00 2015-06-25 21:28:25.250 176 12611.38 119.55 54655.82 88888.00 2015-06-25 21:28:25.375 176 12611.50 119.60 54655.82 88888.00 2015-06-25 21:28:25.500 176 12611.50 119.62 54655.80 88888.00 2015-06-25 21:28:25.625 176 12611.42 119.62 54655.80 88888.00 2015-06-25 21:28:25.750 176 12611.45 119.62 54655.82 88888.00 2015-06-25 21:28:25.875 176 12611.45 119.65 54655.80 88888.00 2015-06-25 21:28:26.000 176 12611.50 119.67 54655.78 88888.00 2015-06-25 21:28:26.125 176 12611.52 119.70 54655.78 88888.00 2015-06-25 21:28:26.250 176 12611.52 119.67 54655.75 88888.00 2015-06-25 21:28:26.375 176 12611.50 119.70 54655.72 88888.00 2015-06-25 21:28:26.500 176 12611.50 119.70 54655.68 88888.00 2015-06-25 21:28:26.625 176 12611.48 119.75 54655.68 88888.00 2015-06-25 21:28:26.750 176 12611.50 119.78 54655.68 88888.00 2015-06-25 21:28:26.875 176 12611.45 119.75 54655.65 88888.00 2015-06-25 21:28:27.000 176 12611.48 119.80 54655.60 88888.00 2015-06-25 21:28:27.125 176 12611.48 119.83 54655.62 88888.00 2015-06-25 21:28:27.250 176 12611.42 119.85 54655.68 88888.00 2015-06-25 21:28:27.375 176 12611.48 119.88 54655.65 88888.00 2015-06-25 21:28:27.500 176 12611.52 119.90 54655.62 88888.00 2015-06-25 21:28:27.625 176 12611.52 119.90 54655.60 88888.00 2015-06-25 21:28:27.750 176 12611.50 119.85 54655.57 88888.00 2015-06-25 21:28:27.875 176 12611.50 119.90 54655.55 88888.00 2015-06-25 21:28:28.000 176 12611.50 119.97 54655.55 88888.00 2015-06-25 21:28:28.125 176 12611.50 120.00 54655.55 88888.00 2015-06-25 21:28:28.250 176 12611.50 120.00 54655.55 88888.00 2015-06-25 21:28:28.375 176 12611.62 120.03 54655.53 88888.00 2015-06-25 21:28:28.500 176 12611.60 120.08 54655.50 88888.00 2015-06-25 21:28:28.625 176 12611.58 120.08 54655.45 88888.00 2015-06-25 21:28:28.750 176 12611.60 120.08 54655.45 88888.00 2015-06-25 21:28:28.875 176 12611.62 120.10 54655.43 88888.00 2015-06-25 21:28:29.000 176 12611.65 120.10 54655.43 88888.00 2015-06-25 21:28:29.125 176 12611.60 120.15 54655.43 88888.00 2015-06-25 21:28:29.250 176 12611.55 120.15 54655.45 88888.00 2015-06-25 21:28:29.375 176 12611.52 120.17 54655.43 88888.00 2015-06-25 21:28:29.500 176 12611.52 120.20 54655.40 88888.00 2015-06-25 21:28:29.625 176 12611.55 120.22 54655.40 88888.00 2015-06-25 21:28:29.750 176 12611.58 120.25 54655.38 88888.00 2015-06-25 21:28:29.875 176 12611.60 120.25 54655.35 88888.00 2015-06-25 21:28:30.000 176 12611.62 120.30 54655.35 88888.00 2015-06-25 21:28:30.125 176 12611.60 120.33 54655.38 88888.00 2015-06-25 21:28:30.250 176 12611.62 120.30 54655.32 88888.00 2015-06-25 21:28:30.375 176 12611.65 120.33 54655.30 88888.00 2015-06-25 21:28:30.500 176 12611.62 120.35 54655.28 88888.00 2015-06-25 21:28:30.625 176 12611.62 120.38 54655.30 88888.00 2015-06-25 21:28:30.750 176 12611.70 120.40 54655.30 88888.00 2015-06-25 21:28:30.875 176 12611.73 120.40 54655.28 88888.00 2015-06-25 21:28:31.000 176 12611.75 120.45 54655.25 88888.00 2015-06-25 21:28:31.125 176 12611.67 120.45 54655.25 88888.00 2015-06-25 21:28:31.250 176 12611.58 120.40 54655.20 88888.00 2015-06-25 21:28:31.375 176 12611.60 120.40 54655.20 88888.00 2015-06-25 21:28:31.500 176 12611.65 120.47 54655.22 88888.00 2015-06-25 21:28:31.625 176 12611.60 120.55 54655.28 88888.00 2015-06-25 21:28:31.750 176 12611.60 120.53 54655.22 88888.00 2015-06-25 21:28:31.875 176 12611.62 120.58 54655.20 88888.00 2015-06-25 21:28:32.000 176 12611.67 120.60 54655.18 88888.00 2015-06-25 21:28:32.125 176 12611.73 120.58 54655.20 88888.00 2015-06-25 21:28:32.250 176 12611.75 120.60 54655.18 88888.00 2015-06-25 21:28:32.375 176 12611.85 120.60 54655.15 88888.00 2015-06-25 21:28:32.500 176 12611.85 120.62 54655.12 88888.00 2015-06-25 21:28:32.625 176 12611.85 120.65 54655.12 88888.00 2015-06-25 21:28:32.750 176 12611.95 120.72 54655.10 88888.00 2015-06-25 21:28:32.875 176 12612.00 120.72 54655.07 88888.00 2015-06-25 21:28:33.000 176 12611.92 120.65 54655.03 88888.00 2015-06-25 21:28:33.125 176 12611.88 120.70 54655.03 88888.00 2015-06-25 21:28:33.250 176 12611.83 120.70 54655.03 88888.00 2015-06-25 21:28:33.375 176 12611.88 120.72 54655.00 88888.00 2015-06-25 21:28:33.500 176 12611.85 120.75 54655.03 88888.00 2015-06-25 21:28:33.625 176 12611.88 120.78 54655.05 88888.00 2015-06-25 21:28:33.750 176 12611.88 120.83 54655.03 88888.00 2015-06-25 21:28:33.875 176 12611.88 120.80 54655.03 88888.00 2015-06-25 21:28:34.000 176 12611.92 120.83 54654.97 88888.00 2015-06-25 21:28:34.125 176 12611.95 120.83 54654.95 88888.00 2015-06-25 21:28:34.250 176 12611.88 120.75 54654.93 88888.00 2015-06-25 21:28:34.375 176 12611.95 120.80 54654.95 88888.00 2015-06-25 21:28:34.500 176 12611.95 120.83 54654.88 88888.00 2015-06-25 21:28:34.625 176 12611.95 120.85 54654.90 88888.00 2015-06-25 21:28:34.750 176 12611.98 120.85 54654.90 88888.00 2015-06-25 21:28:34.875 176 12612.08 120.90 54654.95 88888.00 2015-06-25 21:28:35.000 176 12612.05 120.90 54654.88 88888.00 2015-06-25 21:28:35.125 176 12612.05 120.88 54654.85 88888.00 2015-06-25 21:28:35.250 176 12612.00 120.90 54654.85 88888.00 2015-06-25 21:28:35.375 176 12612.00 120.92 54654.85 88888.00 2015-06-25 21:28:35.500 176 12612.02 120.95 54654.88 88888.00 2015-06-25 21:28:35.625 176 12612.02 120.92 54654.85 88888.00 2015-06-25 21:28:35.750 176 12612.00 120.92 54654.85 88888.00 2015-06-25 21:28:35.875 176 12612.00 120.95 54654.82 88888.00 2015-06-25 21:28:36.000 176 12612.02 120.97 54654.80 88888.00 2015-06-25 21:28:36.125 176 12612.05 120.97 54654.80 88888.00 2015-06-25 21:28:36.250 176 12612.08 120.95 54654.78 88888.00 2015-06-25 21:28:36.375 176 12612.12 120.95 54654.75 88888.00 2015-06-25 21:28:36.500 176 12612.10 120.97 54654.80 88888.00 2015-06-25 21:28:36.625 176 12612.10 121.00 54654.78 88888.00 2015-06-25 21:28:36.750 176 12612.12 121.03 54654.78 88888.00 2015-06-25 21:28:36.875 176 12612.08 121.03 54654.78 88888.00 2015-06-25 21:28:37.000 176 12612.05 121.03 54654.78 88888.00 2015-06-25 21:28:37.125 176 12612.12 121.03 54654.75 88888.00 2015-06-25 21:28:37.250 176 12612.12 121.08 54654.75 88888.00 2015-06-25 21:28:37.375 176 12612.10 121.08 54654.72 88888.00 2015-06-25 21:28:37.500 176 12612.12 121.10 54654.75 88888.00 2015-06-25 21:28:37.625 176 12612.17 121.10 54654.72 88888.00 2015-06-25 21:28:37.750 176 12612.20 121.08 54654.68 88888.00 2015-06-25 21:28:37.875 176 12612.20 121.12 54654.70 88888.00 2015-06-25 21:28:38.000 176 12612.20 121.15 54654.68 88888.00 2015-06-25 21:28:38.125 176 12612.15 121.12 54654.68 88888.00 2015-06-25 21:28:38.250 176 12612.12 121.10 54654.68 88888.00 2015-06-25 21:28:38.375 176 12612.12 121.10 54654.68 88888.00 2015-06-25 21:28:38.500 176 12612.15 121.12 54654.65 88888.00 2015-06-25 21:28:38.625 176 12612.20 121.15 54654.65 88888.00 2015-06-25 21:28:38.750 176 12612.23 121.15 54654.68 88888.00 2015-06-25 21:28:38.875 176 12612.23 121.12 54654.68 88888.00 2015-06-25 21:28:39.000 176 12612.23 121.12 54654.65 88888.00 2015-06-25 21:28:39.125 176 12612.27 121.15 54654.65 88888.00 2015-06-25 21:28:39.250 176 12612.33 121.17 54654.68 88888.00 2015-06-25 21:28:39.375 176 12612.33 121.17 54654.68 88888.00 2015-06-25 21:28:39.500 176 12612.30 121.17 54654.65 88888.00 2015-06-25 21:28:39.625 176 12612.30 121.20 54654.65 88888.00 2015-06-25 21:28:39.750 176 12612.35 121.20 54654.62 88888.00 2015-06-25 21:28:39.875 176 12612.35 121.17 54654.62 88888.00 2015-06-25 21:28:40.000 176 12612.35 121.17 54654.62 88888.00 2015-06-25 21:28:40.125 176 12612.30 121.17 54654.62 88888.00 2015-06-25 21:28:40.250 176 12612.38 121.20 54654.60 88888.00 2015-06-25 21:28:40.375 176 12612.42 121.20 54654.57 88888.00 2015-06-25 21:28:40.500 176 12612.45 121.17 54654.60 88888.00 2015-06-25 21:28:40.625 176 12612.40 121.17 54654.60 88888.00 2015-06-25 21:28:40.750 176 12612.33 121.20 54654.60 88888.00 2015-06-25 21:28:40.875 176 12612.33 121.17 54654.57 88888.00 2015-06-25 21:28:41.000 176 12612.40 121.15 54654.55 88888.00 2015-06-25 21:28:41.125 176 12612.50 121.17 54654.55 88888.00 2015-06-25 21:28:41.250 176 12612.42 121.17 54654.55 88888.00 2015-06-25 21:28:41.375 176 12612.45 121.20 54654.55 88888.00 2015-06-25 21:28:41.500 176 12612.50 121.17 54654.57 88888.00 2015-06-25 21:28:41.625 176 12612.55 121.17 54654.55 88888.00 2015-06-25 21:28:41.750 176 12612.60 121.20 54654.57 88888.00 2015-06-25 21:28:41.875 176 12612.60 121.20 54654.53 88888.00 2015-06-25 21:28:42.000 176 12612.52 121.17 54654.50 88888.00 2015-06-25 21:28:42.125 176 12612.55 121.20 54654.53 88888.00 2015-06-25 21:28:42.250 176 12612.55 121.15 54654.50 88888.00 2015-06-25 21:28:42.375 176 12612.58 121.10 54654.45 88888.00 2015-06-25 21:28:42.500 176 12612.60 121.12 54654.47 88888.00 2015-06-25 21:28:42.625 176 12612.62 121.15 54654.45 88888.00 2015-06-25 21:28:42.750 176 12612.62 121.12 54654.45 88888.00 2015-06-25 21:28:42.875 176 12612.60 121.10 54654.45 88888.00 2015-06-25 21:28:43.000 176 12612.70 121.10 54654.45 88888.00 2015-06-25 21:28:43.125 176 12612.67 121.12 54654.45 88888.00 2015-06-25 21:28:43.250 176 12612.60 121.10 54654.45 88888.00 2015-06-25 21:28:43.375 176 12612.62 121.08 54654.45 88888.00 2015-06-25 21:28:43.500 176 12612.65 121.08 54654.45 88888.00 2015-06-25 21:28:43.625 176 12612.70 121.12 54654.47 88888.00 2015-06-25 21:28:43.750 176 12612.73 121.10 54654.45 88888.00 2015-06-25 21:28:43.875 176 12612.73 121.05 54654.47 88888.00 2015-06-25 21:28:44.000 176 12612.77 121.08 54654.47 88888.00 2015-06-25 21:28:44.125 176 12612.80 121.10 54654.47 88888.00 2015-06-25 21:28:44.250 176 12612.75 121.08 54654.47 88888.00 2015-06-25 21:28:44.375 176 12612.80 121.10 54654.43 88888.00 2015-06-25 21:28:44.500 176 12612.83 121.05 54654.40 88888.00 2015-06-25 21:28:44.625 176 12612.83 121.10 54654.40 88888.00 2015-06-25 21:28:44.750 176 12612.85 121.10 54654.40 88888.00 2015-06-25 21:28:44.875 176 12612.77 121.05 54654.40 88888.00 2015-06-25 21:28:45.000 176 12612.80 121.00 54654.38 88888.00 2015-06-25 21:28:45.125 176 12612.88 121.03 54654.40 88888.00 2015-06-25 21:28:45.250 176 12612.88 121.03 54654.40 88888.00 2015-06-25 21:28:45.375 176 12612.90 121.03 54654.40 88888.00 2015-06-25 21:28:45.500 176 12612.90 120.97 54654.38 88888.00 2015-06-25 21:28:45.625 176 12612.88 120.95 54654.35 88888.00 2015-06-25 21:28:45.750 176 12612.92 120.97 54654.35 88888.00 2015-06-25 21:28:45.875 176 12612.90 120.97 54654.32 88888.00 2015-06-25 21:28:46.000 176 12612.85 120.97 54654.32 88888.00 2015-06-25 21:28:46.125 176 12612.85 120.95 54654.30 88888.00 2015-06-25 21:28:46.250 176 12612.85 120.92 54654.30 88888.00 2015-06-25 21:28:46.375 176 12612.98 120.97 54654.32 88888.00 2015-06-25 21:28:46.500 176 12612.98 120.92 54654.35 88888.00 2015-06-25 21:28:46.625 176 12612.98 120.90 54654.35 88888.00 2015-06-25 21:28:46.750 176 12612.95 120.90 54654.35 88888.00 2015-06-25 21:28:46.875 176 12613.00 120.90 54654.32 88888.00 2015-06-25 21:28:47.000 176 12613.02 120.90 54654.32 88888.00 2015-06-25 21:28:47.125 176 12613.05 120.90 54654.38 88888.00 2015-06-25 21:28:47.250 176 12613.02 120.90 54654.35 88888.00 2015-06-25 21:28:47.375 176 12613.10 120.90 54654.32 88888.00 2015-06-25 21:28:47.500 176 12613.10 120.90 54654.35 88888.00 2015-06-25 21:28:47.625 176 12613.12 120.90 54654.32 88888.00 2015-06-25 21:28:47.750 176 12613.15 120.90 54654.32 88888.00 2015-06-25 21:28:47.875 176 12613.10 120.85 54654.28 88888.00 2015-06-25 21:28:48.000 176 12613.10 120.85 54654.28 88888.00 2015-06-25 21:28:48.125 176 12613.15 120.83 54654.30 88888.00 2015-06-25 21:28:48.250 176 12613.17 120.80 54654.35 88888.00 2015-06-25 21:28:48.375 176 12613.25 120.83 54654.35 88888.00 2015-06-25 21:28:48.500 176 12613.23 120.80 54654.32 88888.00 2015-06-25 21:28:48.625 176 12613.15 120.80 54654.30 88888.00 2015-06-25 21:28:48.750 176 12613.17 120.78 54654.30 88888.00 2015-06-25 21:28:48.875 176 12613.23 120.78 54654.32 88888.00 2015-06-25 21:28:49.000 176 12613.20 120.75 54654.32 88888.00 2015-06-25 21:28:49.125 176 12613.12 120.75 54654.32 88888.00 2015-06-25 21:28:49.250 176 12613.10 120.70 54654.30 88888.00 2015-06-25 21:28:49.375 176 12613.20 120.70 54654.28 88888.00 2015-06-25 21:28:49.500 176 12613.20 120.72 54654.30 88888.00 2015-06-25 21:28:49.625 176 12613.25 120.72 54654.30 88888.00 2015-06-25 21:28:49.750 176 12613.30 120.70 54654.32 88888.00 2015-06-25 21:28:49.875 176 12613.30 120.70 54654.30 88888.00 2015-06-25 21:28:50.000 176 12613.25 120.67 54654.28 88888.00 2015-06-25 21:28:50.125 176 12613.25 120.72 54654.30 88888.00 2015-06-25 21:28:50.250 176 12613.25 120.67 54654.28 88888.00 2015-06-25 21:28:50.375 176 12613.33 120.65 54654.28 88888.00 2015-06-25 21:28:50.500 176 12613.30 120.65 54654.30 88888.00 2015-06-25 21:28:50.625 176 12613.30 120.67 54654.35 88888.00 2015-06-25 21:28:50.750 176 12613.33 120.65 54654.32 88888.00 2015-06-25 21:28:50.875 176 12613.30 120.62 54654.28 88888.00 2015-06-25 21:28:51.000 176 12613.33 120.62 54654.25 88888.00 2015-06-25 21:28:51.125 176 12613.33 120.62 54654.25 88888.00 2015-06-25 21:28:51.250 176 12613.30 120.60 54654.25 88888.00 2015-06-25 21:28:51.375 176 12613.33 120.60 54654.28 88888.00 2015-06-25 21:28:51.500 176 12613.33 120.55 54654.30 88888.00 2015-06-25 21:28:51.625 176 12613.42 120.55 54654.28 88888.00 2015-06-25 21:28:51.750 176 12613.45 120.53 54654.25 88888.00 2015-06-25 21:28:51.875 176 12613.40 120.50 54654.28 88888.00 2015-06-25 21:28:52.000 176 12613.40 120.50 54654.25 88888.00 2015-06-25 21:28:52.125 176 12613.45 120.50 54654.28 88888.00 2015-06-25 21:28:52.250 176 12613.45 120.42 54654.25 88888.00 2015-06-25 21:28:52.375 176 12613.45 120.45 54654.20 88888.00 2015-06-25 21:28:52.500 176 12613.40 120.47 54654.25 88888.00 2015-06-25 21:28:52.625 176 12613.33 120.50 54654.25 88888.00 2015-06-25 21:28:52.750 176 12613.35 120.50 54654.25 88888.00 2015-06-25 21:28:52.875 176 12613.40 120.45 54654.25 88888.00 2015-06-25 21:28:53.000 176 12613.42 120.42 54654.22 88888.00 2015-06-25 21:28:53.125 176 12613.40 120.40 54654.25 88888.00 2015-06-25 21:28:53.250 176 12613.35 120.40 54654.25 88888.00 2015-06-25 21:28:53.375 176 12613.40 120.38 54654.25 88888.00 2015-06-25 21:28:53.500 176 12613.48 120.40 54654.25 88888.00 2015-06-25 21:28:53.625 176 12613.48 120.38 54654.25 88888.00 2015-06-25 21:28:53.750 176 12613.50 120.40 54654.22 88888.00 2015-06-25 21:28:53.875 176 12613.45 120.38 54654.25 88888.00 2015-06-25 21:28:54.000 176 12613.40 120.30 54654.22 88888.00 2015-06-25 21:28:54.125 176 12613.38 120.33 54654.28 88888.00 2015-06-25 21:28:54.250 176 12613.55 120.45 54654.38 88888.00 2015-06-25 21:28:54.375 176 12613.58 120.40 54654.32 88888.00 2015-06-25 21:28:54.500 176 12613.45 120.30 54654.25 88888.00 2015-06-25 21:28:54.625 176 12613.40 120.30 54654.22 88888.00 2015-06-25 21:28:54.750 176 12613.45 120.28 54654.28 88888.00 2015-06-25 21:28:54.875 176 12613.50 120.28 54654.25 88888.00 2015-06-25 21:28:55.000 176 12613.52 120.28 54654.28 88888.00 2015-06-25 21:28:55.125 176 12613.50 120.25 54654.28 88888.00 2015-06-25 21:28:55.250 176 12613.48 120.17 54654.28 88888.00 2015-06-25 21:28:55.375 176 12613.48 120.22 54654.28 88888.00 2015-06-25 21:28:55.500 176 12613.48 120.22 54654.28 88888.00 2015-06-25 21:28:55.625 176 12613.50 120.22 54654.32 88888.00 2015-06-25 21:28:55.750 176 12613.55 120.17 54654.32 88888.00 2015-06-25 21:28:55.875 176 12613.55 120.17 54654.28 88888.00 2015-06-25 21:28:56.000 176 12613.52 120.15 54654.30 88888.00 2015-06-25 21:28:56.125 176 12613.55 120.12 54654.32 88888.00 2015-06-25 21:28:56.250 176 12613.52 120.10 54654.32 88888.00 2015-06-25 21:28:56.375 176 12613.55 120.15 54654.32 88888.00 2015-06-25 21:28:56.500 176 12613.55 120.12 54654.30 88888.00 2015-06-25 21:28:56.625 176 12613.58 120.10 54654.32 88888.00 2015-06-25 21:28:56.750 176 12613.60 120.10 54654.30 88888.00 2015-06-25 21:28:56.875 176 12613.62 120.12 54654.35 88888.00 2015-06-25 21:28:57.000 176 12613.62 120.10 54654.30 88888.00 2015-06-25 21:28:57.125 176 12613.62 120.08 54654.32 88888.00 2015-06-25 21:28:57.250 176 12613.60 120.05 54654.35 88888.00 2015-06-25 21:28:57.375 176 12613.62 120.05 54654.32 88888.00 2015-06-25 21:28:57.500 176 12613.58 120.05 54654.32 88888.00 2015-06-25 21:28:57.625 176 12613.55 120.05 54654.35 88888.00 2015-06-25 21:28:57.750 176 12613.60 120.10 54654.35 88888.00 2015-06-25 21:28:57.875 176 12613.60 120.08 54654.30 88888.00 2015-06-25 21:28:58.000 176 12613.60 120.03 54654.32 88888.00 2015-06-25 21:28:58.125 176 12613.55 120.03 54654.38 88888.00 2015-06-25 21:28:58.250 176 12613.50 120.03 54654.35 88888.00 2015-06-25 21:28:58.375 176 12613.52 120.00 54654.32 88888.00 2015-06-25 21:28:58.500 176 12613.52 119.97 54654.30 88888.00 2015-06-25 21:28:58.625 176 12613.55 119.97 54654.30 88888.00 2015-06-25 21:28:58.750 176 12613.55 119.95 54654.32 88888.00 2015-06-25 21:28:58.875 176 12613.58 119.97 54654.32 88888.00 2015-06-25 21:28:59.000 176 12613.62 120.00 54654.35 88888.00 2015-06-25 21:28:59.125 176 12613.60 120.00 54654.38 88888.00 2015-06-25 21:28:59.250 176 12613.52 119.95 54654.32 88888.00 2015-06-25 21:28:59.375 176 12613.55 119.92 54654.32 88888.00 2015-06-25 21:28:59.500 176 12613.58 119.92 54654.35 88888.00 2015-06-25 21:28:59.625 176 12613.60 119.95 54654.38 88888.00 2015-06-25 21:28:59.750 176 12613.60 119.97 54654.35 88888.00 2015-06-25 21:28:59.875 176 12613.62 119.95 54654.35 88888.00 2015-06-25 21:29:00.000 176 12613.62 119.92 54654.35 88888.00 2015-06-25 21:29:00.125 176 12613.60 119.92 54654.32 88888.00 2015-06-25 21:29:00.250 176 12613.58 119.90 54654.35 88888.00 2015-06-25 21:29:00.375 176 12613.67 119.88 54654.38 88888.00 2015-06-25 21:29:00.500 176 12613.75 119.88 54654.38 88888.00 2015-06-25 21:29:00.625 176 12613.73 119.90 54654.43 88888.00 2015-06-25 21:29:00.750 176 12613.70 119.92 54654.40 88888.00 2015-06-25 21:29:00.875 176 12613.62 119.90 54654.43 88888.00 2015-06-25 21:29:01.000 176 12613.58 119.85 54654.40 88888.00 2015-06-25 21:29:01.125 176 12613.65 119.90 54654.43 88888.00 2015-06-25 21:29:01.250 176 12613.67 119.88 54654.40 88888.00 2015-06-25 21:29:01.375 176 12613.67 119.92 54654.40 88888.00 2015-06-25 21:29:01.500 176 12613.67 119.90 54654.43 88888.00 2015-06-25 21:29:01.625 176 12613.67 119.90 54654.43 88888.00 2015-06-25 21:29:01.750 176 12613.70 119.85 54654.43 88888.00 2015-06-25 21:29:01.875 176 12613.65 119.88 54654.43 88888.00 2015-06-25 21:29:02.000 176 12613.65 119.88 54654.40 88888.00 2015-06-25 21:29:02.125 176 12613.60 119.88 54654.38 88888.00 2015-06-25 21:29:02.250 176 12613.52 119.83 54654.38 88888.00 2015-06-25 21:29:02.375 176 12613.60 119.83 54654.38 88888.00 2015-06-25 21:29:02.500 176 12613.60 119.80 54654.40 88888.00 2015-06-25 21:29:02.625 176 12613.62 119.85 54654.40 88888.00 2015-06-25 21:29:02.750 176 12613.62 119.85 54654.38 88888.00 2015-06-25 21:29:02.875 176 12613.60 119.83 54654.40 88888.00 2015-06-25 21:29:03.000 176 12613.60 119.83 54654.43 88888.00 2015-06-25 21:29:03.125 176 12613.60 119.83 54654.43 88888.00 2015-06-25 21:29:03.250 176 12613.60 119.83 54654.43 88888.00 2015-06-25 21:29:03.375 176 12613.62 119.80 54654.43 88888.00 2015-06-25 21:29:03.500 176 12613.55 119.80 54654.43 88888.00 2015-06-25 21:29:03.625 176 12613.50 119.80 54654.43 88888.00 2015-06-25 21:29:03.750 176 12613.55 119.80 54654.47 88888.00 2015-06-25 21:29:03.875 176 12613.52 119.80 54654.45 88888.00 2015-06-25 21:29:04.000 176 12613.50 119.80 54654.50 88888.00 2015-06-25 21:29:04.125 176 12613.45 119.80 54654.53 88888.00 2015-06-25 21:29:04.250 176 12613.50 119.78 54654.53 88888.00 2015-06-25 21:29:04.375 176 12613.62 119.85 54654.55 88888.00 2015-06-25 21:29:04.500 176 12613.55 119.83 54654.50 88888.00 2015-06-25 21:29:04.625 176 12613.45 119.80 54654.47 88888.00 2015-06-25 21:29:04.750 176 12613.42 119.80 54654.50 88888.00 2015-06-25 21:29:04.875 176 12613.48 119.78 54654.53 88888.00 2015-06-25 21:29:05.000 176 12613.42 119.75 54654.53 88888.00 2015-06-25 21:29:05.125 176 12613.33 119.67 54654.47 88888.00 2015-06-25 21:29:05.250 176 12613.33 119.62 54654.47 88888.00 2015-06-25 21:29:05.375 176 12613.33 119.72 54654.53 88888.00 2015-06-25 21:29:05.500 176 12613.38 119.75 54654.55 88888.00 2015-06-25 21:29:05.625 176 12613.42 119.75 54654.55 88888.00 2015-06-25 21:29:05.750 176 12613.40 119.75 54654.53 88888.00 2015-06-25 21:29:05.875 176 12613.35 119.75 54654.55 88888.00 2015-06-25 21:29:06.000 176 12613.35 119.70 54654.55 88888.00 2015-06-25 21:29:06.125 176 12613.38 119.70 54654.55 88888.00 2015-06-25 21:29:06.250 176 12613.30 119.72 54654.60 88888.00 2015-06-25 21:29:06.375 176 12613.35 119.72 54654.57 88888.00 2015-06-25 21:29:06.500 176 12613.35 119.70 54654.57 88888.00 2015-06-25 21:29:06.625 176 12613.33 119.72 54654.60 88888.00 2015-06-25 21:29:06.750 176 12613.38 119.75 54654.60 88888.00 2015-06-25 21:29:06.875 176 12613.33 119.75 54654.57 88888.00 2015-06-25 21:29:07.000 176 12613.30 119.70 54654.55 88888.00 2015-06-25 21:29:07.125 176 12613.27 119.70 54654.57 88888.00 2015-06-25 21:29:07.250 176 12613.20 119.70 54654.62 88888.00 2015-06-25 21:29:07.375 176 12613.23 119.72 54654.60 88888.00 2015-06-25 21:29:07.500 176 12613.25 119.75 54654.62 88888.00 2015-06-25 21:29:07.625 176 12613.17 119.72 54654.65 88888.00 2015-06-25 21:29:07.750 176 12613.17 119.70 54654.65 88888.00 2015-06-25 21:29:07.875 176 12613.23 119.70 54654.65 88888.00 2015-06-25 21:29:08.000 176 12613.23 119.67 54654.60 88888.00 2015-06-25 21:29:08.125 176 12613.23 119.67 54654.62 88888.00 2015-06-25 21:29:08.250 176 12613.10 119.65 54654.65 88888.00 2015-06-25 21:29:08.375 176 12613.12 119.67 54654.68 88888.00 2015-06-25 21:29:08.500 176 12613.10 119.70 54654.68 88888.00 2015-06-25 21:29:08.625 176 12613.08 119.72 54654.70 88888.00 2015-06-25 21:29:08.750 176 12613.08 119.72 54654.72 88888.00 2015-06-25 21:29:08.875 176 12613.02 119.70 54654.72 88888.00 2015-06-25 21:29:09.000 176 12612.92 119.67 54654.65 88888.00 2015-06-25 21:29:09.125 176 12613.00 119.70 54654.65 88888.00 2015-06-25 21:29:09.250 176 12613.05 119.70 54654.70 88888.00 2015-06-25 21:29:09.375 176 12613.08 119.70 54654.70 88888.00 2015-06-25 21:29:09.500 176 12613.02 119.67 54654.70 88888.00 2015-06-25 21:29:09.625 176 12612.98 119.65 54654.70 88888.00 2015-06-25 21:29:09.750 176 12613.00 119.65 54654.72 88888.00 2015-06-25 21:29:09.875 176 12613.02 119.67 54654.72 88888.00 2015-06-25 21:29:10.000 176 12612.98 119.65 54654.72 88888.00 2015-06-25 21:29:10.125 176 12612.90 119.65 54654.75 88888.00 2015-06-25 21:29:10.250 176 12612.90 119.62 54654.75 88888.00 2015-06-25 21:29:10.375 176 12612.98 119.62 54654.72 88888.00 2015-06-25 21:29:10.500 176 12613.00 119.62 54654.75 88888.00 2015-06-25 21:29:10.625 176 12613.00 119.67 54654.80 88888.00 2015-06-25 21:29:10.750 176 12612.95 119.60 54654.80 88888.00 2015-06-25 21:29:10.875 176 12612.88 119.50 54654.72 88888.00 2015-06-25 21:29:11.000 176 12612.73 119.40 54654.62 88888.00 2015-06-25 21:29:11.125 176 12612.85 119.53 54654.75 88888.00 2015-06-25 21:29:11.250 176 12612.90 119.62 54654.82 88888.00 2015-06-25 21:29:11.375 176 12612.88 119.60 54654.80 88888.00 2015-06-25 21:29:11.500 176 12612.80 119.55 54654.80 88888.00 2015-06-25 21:29:11.625 176 12612.75 119.58 54654.80 88888.00 2015-06-25 21:29:11.750 176 12612.77 119.58 54654.82 88888.00 2015-06-25 21:29:11.875 176 12612.75 119.58 54654.82 88888.00 2015-06-25 21:29:12.000 176 12612.75 119.58 54654.80 88888.00 2015-06-25 21:29:12.125 176 12612.75 119.55 54654.82 88888.00 2015-06-25 21:29:12.250 176 12612.65 119.53 54654.82 88888.00 2015-06-25 21:29:12.375 176 12612.67 119.50 54654.80 88888.00 2015-06-25 21:29:12.500 176 12612.65 119.53 54654.82 88888.00 2015-06-25 21:29:12.625 176 12612.70 119.58 54654.85 88888.00 2015-06-25 21:29:12.750 176 12612.73 119.55 54654.82 88888.00 2015-06-25 21:29:12.875 176 12612.70 119.55 54654.80 88888.00 2015-06-25 21:29:13.000 176 12612.70 119.50 54654.82 88888.00 2015-06-25 21:29:13.125 176 12612.67 119.53 54654.88 88888.00 2015-06-25 21:29:13.250 176 12612.55 119.47 54654.88 88888.00 2015-06-25 21:29:13.375 176 12612.58 119.50 54654.85 88888.00 2015-06-25 21:29:13.500 176 12612.60 119.47 54654.85 88888.00 2015-06-25 21:29:13.625 176 12612.65 119.47 54654.88 88888.00 2015-06-25 21:29:13.750 176 12612.67 119.50 54654.90 88888.00 2015-06-25 21:29:13.875 176 12612.55 119.45 54654.90 88888.00 2015-06-25 21:29:14.000 176 12612.52 119.42 54654.88 88888.00 2015-06-25 21:29:14.125 176 12612.55 119.42 54654.90 88888.00 2015-06-25 21:29:14.250 176 12612.45 119.40 54654.90 88888.00 2015-06-25 21:29:14.375 176 12612.40 119.42 54654.88 88888.00 2015-06-25 21:29:14.500 176 12612.42 119.42 54654.90 88888.00 2015-06-25 21:29:14.625 176 12612.50 119.38 54654.93 88888.00 2015-06-25 21:29:14.750 176 12612.52 119.38 54654.93 88888.00 2015-06-25 21:29:14.875 176 12612.50 119.38 54654.93 88888.00 2015-06-25 21:29:15.000 176 12612.42 119.35 54654.90 88888.00 2015-06-25 21:29:15.125 176 12612.45 119.38 54654.93 88888.00 2015-06-25 21:29:15.250 176 12612.45 119.33 54654.93 88888.00 2015-06-25 21:29:15.375 176 12612.38 119.33 54654.90 88888.00 2015-06-25 21:29:15.500 176 12612.33 119.30 54654.93 88888.00 2015-06-25 21:29:15.625 176 12612.33 119.33 54654.95 88888.00 2015-06-25 21:29:15.750 176 12612.35 119.30 54654.95 88888.00 2015-06-25 21:29:15.875 176 12612.33 119.33 54654.97 88888.00 2015-06-25 21:29:16.000 176 12612.25 119.30 54654.97 88888.00 2015-06-25 21:29:16.125 176 12612.23 119.33 54654.97 88888.00 2015-06-25 21:29:16.250 176 12612.12 119.25 54654.93 88888.00 2015-06-25 21:29:16.375 176 12612.15 119.25 54654.95 88888.00 2015-06-25 21:29:16.500 176 12612.23 119.25 54654.95 88888.00 2015-06-25 21:29:16.625 176 12612.27 119.25 54654.95 88888.00 2015-06-25 21:29:16.750 176 12612.17 119.22 54654.97 88888.00 2015-06-25 21:29:16.875 176 12612.15 119.22 54654.97 88888.00 2015-06-25 21:29:17.000 176 12612.20 119.20 54655.00 88888.00 2015-06-25 21:29:17.125 176 12612.20 119.20 54655.00 88888.00 2015-06-25 21:29:17.250 176 12612.12 119.17 54655.03 88888.00 2015-06-25 21:29:17.375 176 12612.12 119.20 54655.05 88888.00 2015-06-25 21:29:17.500 176 12612.12 119.17 54655.05 88888.00 2015-06-25 21:29:17.625 176 12612.20 119.12 54655.03 88888.00 2015-06-25 21:29:17.750 176 12612.12 119.15 54655.00 88888.00 2015-06-25 21:29:17.875 176 12612.17 119.15 54655.00 88888.00 2015-06-25 21:29:18.000 176 12612.15 119.12 54655.00 88888.00 2015-06-25 21:29:18.125 176 12612.15 119.12 54655.03 88888.00 2015-06-25 21:29:18.250 176 12612.10 119.10 54655.05 88888.00 2015-06-25 21:29:18.375 176 12612.10 119.10 54655.03 88888.00 2015-06-25 21:29:18.500 176 12612.08 119.10 54655.05 88888.00 2015-06-25 21:29:18.625 176 12612.08 119.10 54655.03 88888.00 2015-06-25 21:29:18.750 176 12612.10 119.10 54655.00 88888.00 2015-06-25 21:29:18.875 176 12612.10 119.05 54655.03 88888.00 2015-06-25 21:29:19.000 176 12612.12 119.00 54655.03 88888.00 2015-06-25 21:29:19.125 176 12612.20 119.03 54655.05 88888.00 2015-06-25 21:29:19.250 176 12612.15 119.03 54655.10 88888.00 2015-06-25 21:29:19.375 176 12612.10 118.97 54655.05 88888.00 2015-06-25 21:29:19.500 176 12612.12 119.00 54655.07 88888.00 2015-06-25 21:29:19.625 176 12612.20 119.00 54655.07 88888.00 2015-06-25 21:29:19.750 176 12612.23 118.97 54655.07 88888.00 2015-06-25 21:29:19.875 176 12612.17 118.97 54655.07 88888.00 2015-06-25 21:29:20.000 176 12612.17 118.97 54655.07 88888.00 2015-06-25 21:29:20.125 176 12612.17 119.03 54655.07 88888.00 2015-06-25 21:29:20.250 176 12612.08 118.97 54655.07 88888.00 2015-06-25 21:29:20.375 176 12612.02 118.92 54655.07 88888.00 2015-06-25 21:29:20.500 176 12611.98 118.90 54655.07 88888.00 2015-06-25 21:29:20.625 176 12612.00 118.88 54655.07 88888.00 2015-06-25 21:29:20.750 176 12612.12 118.88 54655.10 88888.00 2015-06-25 21:29:20.875 176 12612.12 118.90 54655.10 88888.00 2015-06-25 21:29:21.000 176 12612.10 118.90 54655.10 88888.00 2015-06-25 21:29:21.125 176 12612.08 118.88 54655.12 88888.00 2015-06-25 21:29:21.250 176 12612.00 118.80 54655.10 88888.00 2015-06-25 21:29:21.375 176 12611.98 118.80 54655.12 88888.00 2015-06-25 21:29:21.500 176 12611.98 118.85 54655.15 88888.00 2015-06-25 21:29:21.625 176 12611.98 118.80 54655.12 88888.00 2015-06-25 21:29:21.750 176 12612.00 118.78 54655.10 88888.00 2015-06-25 21:29:21.875 176 12611.98 118.78 54655.12 88888.00 2015-06-25 21:29:22.000 176 12611.98 118.75 54655.10 88888.00 2015-06-25 21:29:22.125 176 12611.95 118.72 54655.10 88888.00 2015-06-25 21:29:22.250 176 12611.95 118.78 54655.12 88888.00 2015-06-25 21:29:22.375 176 12612.00 118.80 54655.10 88888.00 2015-06-25 21:29:22.500 176 12611.98 118.75 54655.12 88888.00 2015-06-25 21:29:22.625 176 12611.90 118.72 54655.15 88888.00 2015-06-25 21:29:22.750 176 12611.83 118.70 54655.15 88888.00 2015-06-25 21:29:22.875 176 12611.77 118.72 54655.18 88888.00 2015-06-25 21:29:23.000 176 12611.83 118.72 54655.15 88888.00 2015-06-25 21:29:23.125 176 12611.83 118.70 54655.15 88888.00 2015-06-25 21:29:23.250 176 12611.83 118.72 54655.18 88888.00 2015-06-25 21:29:23.375 176 12611.92 118.70 54655.18 88888.00 2015-06-25 21:29:23.500 176 12611.92 118.70 54655.18 88888.00 2015-06-25 21:29:23.625 176 12611.92 118.70 54655.18 88888.00 2015-06-25 21:29:23.750 176 12611.90 118.70 54655.15 88888.00 2015-06-25 21:29:23.875 176 12611.88 118.72 54655.18 88888.00 2015-06-25 21:29:24.000 176 12611.90 118.72 54655.20 88888.00 2015-06-25 21:29:24.125 176 12611.88 118.67 54655.20 88888.00 2015-06-25 21:29:24.250 176 12611.83 118.67 54655.18 88888.00 2015-06-25 21:29:24.375 176 12611.80 118.65 54655.18 88888.00 2015-06-25 21:29:24.500 176 12611.83 118.65 54655.20 88888.00 2015-06-25 21:29:24.625 176 12611.88 118.70 54655.20 88888.00 2015-06-25 21:29:24.750 176 12611.83 118.70 54655.22 88888.00 2015-06-25 21:29:24.875 176 12611.80 118.65 54655.20 88888.00 2015-06-25 21:29:25.000 176 12611.77 118.65 54655.20 88888.00 2015-06-25 21:29:25.125 176 12611.83 118.67 54655.20 88888.00 2015-06-25 21:29:25.250 176 12611.83 118.67 54655.22 88888.00 2015-06-25 21:29:25.375 176 12611.90 118.67 54655.20 88888.00 2015-06-25 21:29:25.500 176 12611.85 118.67 54655.22 88888.00 2015-06-25 21:29:25.625 176 12611.85 118.65 54655.22 88888.00 2015-06-25 21:29:25.750 176 12611.88 118.67 54655.22 88888.00 2015-06-25 21:29:25.875 176 12611.88 118.67 54655.20 88888.00 2015-06-25 21:29:26.000 176 12611.90 118.62 54655.20 88888.00 2015-06-25 21:29:26.125 176 12611.88 118.62 54655.20 88888.00 2015-06-25 21:29:26.250 176 12611.83 118.65 54655.18 88888.00 2015-06-25 21:29:26.375 176 12611.83 118.65 54655.15 88888.00 2015-06-25 21:29:26.500 176 12611.83 118.65 54655.18 88888.00 2015-06-25 21:29:26.625 176 12611.83 118.62 54655.20 88888.00 2015-06-25 21:29:26.750 176 12611.88 118.62 54655.20 88888.00 2015-06-25 21:29:26.875 176 12611.88 118.60 54655.15 88888.00 2015-06-25 21:29:27.000 176 12611.88 118.62 54655.12 88888.00 2015-06-25 21:29:27.125 176 12611.85 118.65 54655.15 88888.00 2015-06-25 21:29:27.250 176 12611.77 118.62 54655.18 88888.00 2015-06-25 21:29:27.375 176 12611.85 118.67 54655.20 88888.00 2015-06-25 21:29:27.500 176 12611.90 118.65 54655.20 88888.00 2015-06-25 21:29:27.625 176 12611.90 118.65 54655.22 88888.00 2015-06-25 21:29:27.750 176 12611.85 118.62 54655.18 88888.00 2015-06-25 21:29:27.875 176 12611.88 118.65 54655.18 88888.00 2015-06-25 21:29:28.000 176 12611.85 118.60 54655.20 88888.00 2015-06-25 21:29:28.125 176 12611.80 118.60 54655.18 88888.00 2015-06-25 21:29:28.250 176 12611.80 118.60 54655.18 88888.00 2015-06-25 21:29:28.375 176 12611.92 118.67 54655.18 88888.00 2015-06-25 21:29:28.500 176 12611.92 118.67 54655.20 88888.00 2015-06-25 21:29:28.625 176 12611.88 118.67 54655.18 88888.00 2015-06-25 21:29:28.750 176 12611.85 118.70 54655.18 88888.00 2015-06-25 21:29:28.875 176 12611.83 118.67 54655.18 88888.00 2015-06-25 21:29:29.000 176 12611.88 118.65 54655.18 88888.00 2015-06-25 21:29:29.125 176 12611.85 118.67 54655.18 88888.00 2015-06-25 21:29:29.250 176 12611.80 118.65 54655.18 88888.00 2015-06-25 21:29:29.375 176 12611.85 118.70 54655.20 88888.00 2015-06-25 21:29:29.500 176 12611.85 118.67 54655.15 88888.00 2015-06-25 21:29:29.625 176 12611.83 118.67 54655.18 88888.00 2015-06-25 21:29:29.750 176 12611.80 118.70 54655.18 88888.00 2015-06-25 21:29:29.875 176 12611.83 118.70 54655.18 88888.00 2015-06-25 21:29:30.000 176 12611.85 118.72 54655.18 88888.00 2015-06-25 21:29:30.125 176 12611.90 118.75 54655.15 88888.00 2015-06-25 21:29:30.250 176 12611.83 118.75 54655.15 88888.00 2015-06-25 21:29:30.375 176 12611.88 118.78 54655.18 88888.00 2015-06-25 21:29:30.500 176 12611.95 118.78 54655.20 88888.00 2015-06-25 21:29:30.625 176 12611.98 118.78 54655.18 88888.00 2015-06-25 21:29:30.750 176 12611.98 118.78 54655.18 88888.00 2015-06-25 21:29:30.875 176 12611.92 118.78 54655.18 88888.00 2015-06-25 21:29:31.000 176 12611.88 118.75 54655.15 88888.00 2015-06-25 21:29:31.125 176 12611.88 118.75 54655.18 88888.00 2015-06-25 21:29:31.250 176 12611.88 118.78 54655.15 88888.00 2015-06-25 21:29:31.375 176 12612.00 118.80 54655.12 88888.00 2015-06-25 21:29:31.500 176 12611.95 118.75 54655.15 88888.00 2015-06-25 21:29:31.625 176 12611.85 118.72 54655.10 88888.00 2015-06-25 21:29:31.750 176 12611.85 118.75 54655.12 88888.00 2015-06-25 21:29:31.875 176 12611.88 118.78 54655.15 88888.00 2015-06-25 21:29:32.000 176 12611.88 118.83 54655.15 88888.00 2015-06-25 21:29:32.125 176 12611.85 118.80 54655.15 88888.00 2015-06-25 21:29:32.250 176 12611.88 118.80 54655.18 88888.00 2015-06-25 21:29:32.375 176 12611.88 118.83 54655.18 88888.00 2015-06-25 21:29:32.500 176 12611.88 118.83 54655.18 88888.00 2015-06-25 21:29:32.625 176 12611.90 118.85 54655.15 88888.00 2015-06-25 21:29:32.750 176 12611.92 118.88 54655.15 88888.00 2015-06-25 21:29:32.875 176 12611.92 118.85 54655.12 88888.00 2015-06-25 21:29:33.000 176 12611.92 118.88 54655.15 88888.00 2015-06-25 21:29:33.125 176 12611.90 118.90 54655.15 88888.00 2015-06-25 21:29:33.250 176 12611.85 118.88 54655.15 88888.00 2015-06-25 21:29:33.375 176 12611.92 118.85 54655.15 88888.00 2015-06-25 21:29:33.500 176 12611.92 118.90 54655.15 88888.00 2015-06-25 21:29:33.625 176 12611.90 118.92 54655.15 88888.00 2015-06-25 21:29:33.750 176 12611.90 118.95 54655.12 88888.00 2015-06-25 21:29:33.875 176 12611.85 118.92 54655.12 88888.00 2015-06-25 21:29:34.000 176 12611.92 118.90 54655.12 88888.00 2015-06-25 21:29:34.125 176 12611.95 118.95 54655.15 88888.00 2015-06-25 21:29:34.250 176 12611.92 118.95 54655.18 88888.00 2015-06-25 21:29:34.375 176 12611.90 118.95 54655.12 88888.00 2015-06-25 21:29:34.500 176 12611.92 118.92 54655.10 88888.00 2015-06-25 21:29:34.625 176 12611.98 118.97 54655.12 88888.00 2015-06-25 21:29:34.750 176 12611.92 118.97 54655.10 88888.00 2015-06-25 21:29:34.875 176 12611.95 118.97 54655.15 88888.00 2015-06-25 21:29:35.000 176 12611.98 119.00 54655.18 88888.00 2015-06-25 21:29:35.125 176 12611.92 119.00 54655.15 88888.00 2015-06-25 21:29:35.250 176 12611.92 118.97 54655.12 88888.00 2015-06-25 21:29:35.375 176 12611.95 119.03 54655.12 88888.00 2015-06-25 21:29:35.500 176 12611.98 119.03 54655.10 88888.00 2015-06-25 21:29:35.625 176 12611.95 119.05 54655.12 88888.00 2015-06-25 21:29:35.750 176 12611.98 119.08 54655.12 88888.00 2015-06-25 21:29:35.875 176 12611.98 119.05 54655.12 88888.00 2015-06-25 21:29:36.000 176 12611.95 119.05 54655.10 88888.00 2015-06-25 21:29:36.125 176 12611.98 119.05 54655.10 88888.00 2015-06-25 21:29:36.250 176 12611.92 119.08 54655.15 88888.00 2015-06-25 21:29:36.375 176 12611.95 119.08 54655.12 88888.00 2015-06-25 21:29:36.500 176 12611.95 119.08 54655.10 88888.00 2015-06-25 21:29:36.625 176 12611.98 119.10 54655.10 88888.00 2015-06-25 21:29:36.750 176 12611.92 119.10 54655.10 88888.00 2015-06-25 21:29:36.875 176 12611.95 119.10 54655.10 88888.00 2015-06-25 21:29:37.000 176 12611.98 119.15 54655.10 88888.00 2015-06-25 21:29:37.125 176 12611.95 119.15 54655.10 88888.00 2015-06-25 21:29:37.250 176 12611.90 119.15 54655.12 88888.00 2015-06-25 21:29:37.375 176 12611.92 119.15 54655.15 88888.00 2015-06-25 21:29:37.500 176 12611.98 119.17 54655.12 88888.00 2015-06-25 21:29:37.625 176 12611.98 119.15 54655.12 88888.00 2015-06-25 21:29:37.750 176 12611.98 119.15 54655.10 88888.00 2015-06-25 21:29:37.875 176 12612.00 119.22 54655.10 88888.00 2015-06-25 21:29:38.000 176 12612.00 119.20 54655.12 88888.00 2015-06-25 21:29:38.125 176 12611.98 119.17 54655.10 88888.00 2015-06-25 21:29:38.250 176 12611.92 119.15 54655.12 88888.00 2015-06-25 21:29:38.375 176 12611.98 119.15 54655.12 88888.00 2015-06-25 21:29:38.500 176 12612.02 119.17 54655.12 88888.00 2015-06-25 21:29:38.625 176 12612.00 119.15 54655.10 88888.00 2015-06-25 21:29:38.750 176 12611.95 119.17 54655.12 88888.00 2015-06-25 21:29:38.875 176 12611.92 119.20 54655.15 88888.00 2015-06-25 21:29:39.000 176 12612.00 119.20 54655.18 88888.00 2015-06-25 21:29:39.125 176 12611.98 119.22 54655.18 88888.00 2015-06-25 21:29:39.250 176 12611.85 119.20 54655.18 88888.00 2015-06-25 21:29:39.375 176 12611.83 119.20 54655.18 88888.00 2015-06-25 21:29:39.500 176 12611.83 119.20 54655.15 88888.00 2015-06-25 21:29:39.625 176 12611.88 119.17 54655.18 88888.00 2015-06-25 21:29:39.750 176 12611.90 119.15 54655.18 88888.00 2015-06-25 21:29:39.875 176 12611.90 119.17 54655.15 88888.00 2015-06-25 21:29:40.000 176 12611.90 119.17 54655.12 88888.00 2015-06-25 21:29:40.125 176 12611.88 119.20 54655.12 88888.00 2015-06-25 21:29:40.250 176 12611.88 119.17 54655.18 88888.00 2015-06-25 21:29:40.375 176 12611.90 119.20 54655.15 88888.00 2015-06-25 21:29:40.500 176 12611.83 119.22 54655.15 88888.00 2015-06-25 21:29:40.625 176 12611.83 119.22 54655.15 88888.00 2015-06-25 21:29:40.750 176 12611.83 119.22 54655.15 88888.00 2015-06-25 21:29:40.875 176 12611.83 119.22 54655.15 88888.00 2015-06-25 21:29:41.000 176 12611.92 119.20 54655.15 88888.00 2015-06-25 21:29:41.125 176 12611.90 119.20 54655.12 88888.00 2015-06-25 21:29:41.250 176 12611.80 119.17 54655.12 88888.00 2015-06-25 21:29:41.375 176 12611.80 119.20 54655.12 88888.00 2015-06-25 21:29:41.500 176 12611.83 119.20 54655.15 88888.00 2015-06-25 21:29:41.625 176 12611.88 119.25 54655.15 88888.00 2015-06-25 21:29:41.750 176 12611.80 119.22 54655.12 88888.00 2015-06-25 21:29:41.875 176 12611.77 119.20 54655.12 88888.00 2015-06-25 21:29:42.000 176 12611.77 119.22 54655.15 88888.00 2015-06-25 21:29:42.125 176 12611.77 119.22 54655.15 88888.00 2015-06-25 21:29:42.250 176 12611.77 119.20 54655.15 88888.00 2015-06-25 21:29:42.375 176 12611.80 119.22 54655.15 88888.00 2015-06-25 21:29:42.500 176 12611.75 119.25 54655.12 88888.00 2015-06-25 21:29:42.625 176 12611.67 119.22 54655.15 88888.00 2015-06-25 21:29:42.750 176 12611.65 119.17 54655.15 88888.00 2015-06-25 21:29:42.875 176 12611.77 119.15 54655.15 88888.00 2015-06-25 21:29:43.000 176 12611.77 119.20 54655.15 88888.00 2015-06-25 21:29:43.125 176 12611.75 119.22 54655.18 88888.00 2015-06-25 21:29:43.250 176 12611.75 119.15 54655.18 88888.00 2015-06-25 21:29:43.375 176 12611.80 119.20 54655.15 88888.00 2015-06-25 21:29:43.500 176 12611.73 119.22 54655.15 88888.00 2015-06-25 21:29:43.625 176 12611.70 119.20 54655.15 88888.00 2015-06-25 21:29:43.750 176 12611.65 119.15 54655.12 88888.00 2015-06-25 21:29:43.875 176 12611.60 119.15 54655.12 88888.00 2015-06-25 21:29:44.000 176 12611.58 119.15 54655.15 88888.00 2015-06-25 21:29:44.125 176 12611.62 119.12 54655.15 88888.00 2015-06-25 21:29:44.250 176 12611.62 119.08 54655.15 88888.00 2015-06-25 21:29:44.375 176 12611.65 119.08 54655.15 88888.00 2015-06-25 21:29:44.500 176 12611.60 119.10 54655.12 88888.00 2015-06-25 21:29:44.625 176 12611.62 119.12 54655.12 88888.00 2015-06-25 21:29:44.750 176 12611.65 119.12 54655.15 88888.00 2015-06-25 21:29:44.875 176 12611.65 119.08 54655.15 88888.00 2015-06-25 21:29:45.000 176 12611.67 119.08 54655.15 88888.00 2015-06-25 21:29:45.125 176 12611.62 119.10 54655.18 88888.00 2015-06-25 21:29:45.250 176 12611.52 119.10 54655.15 88888.00 2015-06-25 21:29:45.375 176 12611.58 119.10 54655.12 88888.00 2015-06-25 21:29:45.500 176 12611.48 119.00 54655.12 88888.00 2015-06-25 21:29:45.625 176 12611.48 119.03 54655.15 88888.00 2015-06-25 21:29:45.750 176 12611.50 119.10 54655.12 88888.00 2015-06-25 21:29:45.875 176 12611.50 119.10 54655.15 88888.00 2015-06-25 21:29:46.000 176 12611.52 119.10 54655.12 88888.00 2015-06-25 21:29:46.125 176 12611.48 119.08 54655.12 88888.00 2015-06-25 21:29:46.250 176 12611.45 119.05 54655.15 88888.00 2015-06-25 21:29:46.375 176 12611.55 119.05 54655.15 88888.00 2015-06-25 21:29:46.500 176 12611.50 119.05 54655.15 88888.00 2015-06-25 21:29:46.625 176 12611.50 119.08 54655.12 88888.00 2015-06-25 21:29:46.750 176 12611.52 119.05 54655.15 88888.00 2015-06-25 21:29:46.875 176 12611.50 119.05 54655.15 88888.00 2015-06-25 21:29:47.000 176 12611.48 119.08 54655.12 88888.00 2015-06-25 21:29:47.125 176 12611.42 119.05 54655.15 88888.00 2015-06-25 21:29:47.250 176 12611.48 119.03 54655.15 88888.00 2015-06-25 21:29:47.375 176 12611.50 119.00 54655.12 88888.00 2015-06-25 21:29:47.500 176 12611.45 119.00 54655.15 88888.00 2015-06-25 21:29:47.625 176 12611.42 118.97 54655.15 88888.00 2015-06-25 21:29:47.750 176 12611.38 118.97 54655.12 88888.00 2015-06-25 21:29:47.875 176 12611.40 119.00 54655.15 88888.00 2015-06-25 21:29:48.000 176 12611.42 118.97 54655.15 88888.00 2015-06-25 21:29:48.125 176 12611.45 119.00 54655.15 88888.00 2015-06-25 21:29:48.250 176 12611.42 118.97 54655.15 88888.00 2015-06-25 21:29:48.375 176 12611.38 118.95 54655.12 88888.00 2015-06-25 21:29:48.500 176 12611.40 118.92 54655.15 88888.00 2015-06-25 21:29:48.625 176 12611.45 118.92 54655.12 88888.00 2015-06-25 21:29:48.750 176 12611.42 118.92 54655.15 88888.00 2015-06-25 21:29:48.875 176 12611.42 118.92 54655.12 88888.00 2015-06-25 21:29:49.000 176 12611.40 118.90 54655.12 88888.00 2015-06-25 21:29:49.125 176 12611.35 118.92 54655.12 88888.00 2015-06-25 21:29:49.250 176 12611.33 118.92 54655.15 88888.00 2015-06-25 21:29:49.375 176 12611.38 118.92 54655.15 88888.00 2015-06-25 21:29:49.500 176 12611.35 118.90 54655.15 88888.00 2015-06-25 21:29:49.625 176 12611.33 118.92 54655.15 88888.00 2015-06-25 21:29:49.750 176 12611.30 118.88 54655.12 88888.00 2015-06-25 21:29:49.875 176 12611.27 118.85 54655.15 88888.00 2015-06-25 21:29:50.000 176 12611.27 118.85 54655.12 88888.00 2015-06-25 21:29:50.125 176 12611.27 118.85 54655.15 88888.00 2015-06-25 21:29:50.250 176 12611.27 118.83 54655.15 88888.00 2015-06-25 21:29:50.375 176 12611.35 118.85 54655.12 88888.00 2015-06-25 21:29:50.500 176 12611.38 118.83 54655.10 88888.00 2015-06-25 21:29:50.625 176 12611.40 118.83 54655.10 88888.00 2015-06-25 21:29:50.750 176 12611.35 118.80 54655.12 88888.00 2015-06-25 21:29:50.875 176 12611.27 118.78 54655.10 88888.00 2015-06-25 21:29:51.000 176 12611.25 118.78 54655.07 88888.00 2015-06-25 21:29:51.125 176 12611.20 118.78 54655.12 88888.00 2015-06-25 21:29:51.250 176 12611.20 118.75 54655.12 88888.00 2015-06-25 21:29:51.375 176 12611.17 118.72 54655.12 88888.00 2015-06-25 21:29:51.500 176 12611.10 118.75 54655.12 88888.00 2015-06-25 21:29:51.625 176 12611.12 118.75 54655.15 88888.00 2015-06-25 21:29:51.750 176 12611.20 118.75 54655.12 88888.00 2015-06-25 21:29:51.875 176 12611.23 118.78 54655.12 88888.00 2015-06-25 21:29:52.000 176 12611.23 118.80 54655.10 88888.00 2015-06-25 21:29:52.125 176 12611.20 118.78 54655.12 88888.00 2015-06-25 21:29:52.250 176 12611.12 118.72 54655.12 88888.00 2015-06-25 21:29:52.375 176 12611.20 118.78 54655.12 88888.00 2015-06-25 21:29:52.500 176 12611.17 118.78 54655.12 88888.00 2015-06-25 21:29:52.625 176 12611.15 118.75 54655.15 88888.00 2015-06-25 21:29:52.750 176 12611.15 118.72 54655.15 88888.00 2015-06-25 21:29:52.875 176 12611.17 118.72 54655.12 88888.00 2015-06-25 21:29:53.000 176 12611.20 118.75 54655.12 88888.00 2015-06-25 21:29:53.125 176 12611.15 118.70 54655.07 88888.00 2015-06-25 21:29:53.250 176 12611.05 118.70 54655.12 88888.00 2015-06-25 21:29:53.375 176 12611.10 118.72 54655.10 88888.00 2015-06-25 21:29:53.500 176 12611.15 118.75 54655.12 88888.00 2015-06-25 21:29:53.625 176 12611.10 118.75 54655.12 88888.00 2015-06-25 21:29:53.750 176 12611.15 118.72 54655.12 88888.00 2015-06-25 21:29:53.875 176 12611.17 118.72 54655.12 88888.00 2015-06-25 21:29:54.000 176 12611.10 118.67 54655.10 88888.00 2015-06-25 21:29:54.125 176 12611.05 118.70 54655.10 88888.00 2015-06-25 21:29:54.250 176 12611.08 118.70 54655.12 88888.00 2015-06-25 21:29:54.375 176 12611.08 118.70 54655.12 88888.00 2015-06-25 21:29:54.500 176 12611.02 118.67 54655.10 88888.00 2015-06-25 21:29:54.625 176 12611.08 118.67 54655.10 88888.00 2015-06-25 21:29:54.750 176 12611.10 118.70 54655.12 88888.00 2015-06-25 21:29:54.875 176 12611.08 118.67 54655.10 88888.00 2015-06-25 21:29:55.000 176 12611.08 118.67 54655.07 88888.00 2015-06-25 21:29:55.125 176 12611.05 118.65 54655.05 88888.00 2015-06-25 21:29:55.250 176 12611.02 118.67 54655.10 88888.00 2015-06-25 21:29:55.375 176 12611.08 118.72 54655.07 88888.00 2015-06-25 21:29:55.500 176 12611.05 118.72 54655.07 88888.00 2015-06-25 21:29:55.625 176 12611.02 118.72 54655.07 88888.00 2015-06-25 21:29:55.750 176 12611.05 118.70 54655.10 88888.00 2015-06-25 21:29:55.875 176 12611.10 118.70 54655.07 88888.00 2015-06-25 21:29:56.000 176 12611.10 118.70 54655.07 88888.00 2015-06-25 21:29:56.125 176 12611.05 118.72 54655.10 88888.00 2015-06-25 21:29:56.250 176 12611.02 118.70 54655.07 88888.00 2015-06-25 21:29:56.375 176 12611.10 118.72 54655.05 88888.00 2015-06-25 21:29:56.500 176 12611.12 118.70 54655.05 88888.00 2015-06-25 21:29:56.625 176 12611.10 118.75 54655.03 88888.00 2015-06-25 21:29:56.750 176 12611.08 118.75 54655.07 88888.00 2015-06-25 21:29:56.875 176 12611.00 118.72 54655.03 88888.00 2015-06-25 21:29:57.000 176 12611.00 118.75 54655.03 88888.00 2015-06-25 21:29:57.125 176 12611.00 118.72 54655.05 88888.00 2015-06-25 21:29:57.250 176 12611.02 118.72 54655.05 88888.00 2015-06-25 21:29:57.375 176 12611.02 118.72 54655.03 88888.00 2015-06-25 21:29:57.500 176 12611.00 118.67 54655.05 88888.00 2015-06-25 21:29:57.625 176 12611.00 118.70 54655.07 88888.00 2015-06-25 21:29:57.750 176 12611.02 118.72 54655.07 88888.00 2015-06-25 21:29:57.875 176 12611.00 118.70 54655.03 88888.00 2015-06-25 21:29:58.000 176 12611.05 118.72 54655.05 88888.00 2015-06-25 21:29:58.125 176 12611.02 118.75 54655.07 88888.00 2015-06-25 21:29:58.250 176 12610.90 118.72 54655.05 88888.00 2015-06-25 21:29:58.375 176 12610.90 118.72 54655.05 88888.00 2015-06-25 21:29:58.500 176 12610.98 118.75 54655.03 88888.00 2015-06-25 21:29:58.625 176 12611.00 118.75 54655.03 88888.00 2015-06-25 21:29:58.750 176 12611.00 118.78 54655.05 88888.00 2015-06-25 21:29:58.875 176 12610.92 118.75 54655.05 88888.00 2015-06-25 21:29:59.000 176 12610.92 118.78 54655.00 88888.00 2015-06-25 21:29:59.125 176 12610.88 118.78 54655.00 88888.00 2015-06-25 21:29:59.250 176 12610.88 118.80 54655.03 88888.00 2015-06-25 21:29:59.375 176 12610.85 118.80 54655.00 88888.00 2015-06-25 21:29:59.500 176 12610.85 118.80 54655.00 88888.00 2015-06-25 21:29:59.625 176 12610.88 118.80 54655.00 88888.00 2015-06-25 21:29:59.750 176 12610.83 118.80 54655.00 88888.00 2015-06-25 21:29:59.875 176 12610.77 118.80 54655.00 88888.00 2015-06-25 21:30:00.000 176 12610.85 118.83 54655.00 88888.00 2015-06-25 21:30:00.125 176 12610.88 118.88 54655.00 88888.00 2015-06-25 21:30:00.250 176 12610.83 118.83 54654.97 88888.00 2015-06-25 21:30:00.375 176 12610.83 118.78 54654.95 88888.00 2015-06-25 21:30:00.500 176 12610.83 118.80 54655.00 88888.00 2015-06-25 21:30:00.625 176 12610.90 118.85 54655.03 88888.00 2015-06-25 21:30:00.750 176 12610.90 118.88 54655.00 88888.00 2015-06-25 21:30:00.875 176 12610.90 118.88 54655.00 88888.00 2015-06-25 21:30:01.000 176 12610.88 118.90 54654.97 88888.00 2015-06-25 21:30:01.125 176 12610.77 118.90 54654.95 88888.00 2015-06-25 21:30:01.250 176 12610.73 118.88 54654.95 88888.00 2015-06-25 21:30:01.375 176 12610.77 118.85 54654.95 88888.00 2015-06-25 21:30:01.500 176 12610.83 118.85 54654.97 88888.00 2015-06-25 21:30:01.625 176 12610.80 118.85 54654.97 88888.00 2015-06-25 21:30:01.750 176 12610.77 118.83 54654.95 88888.00 2015-06-25 21:30:01.875 176 12610.83 118.85 54654.95 88888.00 2015-06-25 21:30:02.000 176 12610.90 118.90 54654.95 88888.00 2015-06-25 21:30:02.125 176 12610.90 118.88 54654.95 88888.00 2015-06-25 21:30:02.250 176 12610.90 118.90 54655.00 88888.00 2015-06-25 21:30:02.375 176 12610.90 118.90 54654.97 88888.00 2015-06-25 21:30:02.500 176 12610.83 118.88 54654.95 88888.00 2015-06-25 21:30:02.625 176 12610.83 118.88 54654.95 88888.00 2015-06-25 21:30:02.750 176 12610.90 118.92 54654.93 88888.00 2015-06-25 21:30:02.875 176 12610.90 118.92 54654.90 88888.00 2015-06-25 21:30:03.000 176 12610.85 118.92 54654.93 88888.00 2015-06-25 21:30:03.125 176 12610.85 118.95 54654.90 88888.00 2015-06-25 21:30:03.250 176 12610.90 118.95 54654.93 88888.00 2015-06-25 21:30:03.375 176 12610.90 118.97 54654.95 88888.00 2015-06-25 21:30:03.500 176 12610.85 118.97 54654.95 88888.00 2015-06-25 21:30:03.625 176 12610.83 118.97 54654.93 88888.00 2015-06-25 21:30:03.750 176 12610.83 118.97 54654.90 88888.00 2015-06-25 21:30:03.875 176 12610.88 118.97 54654.90 88888.00 2015-06-25 21:30:04.000 176 12610.85 118.97 54654.88 88888.00 2015-06-25 21:30:04.125 176 12610.85 119.00 54654.88 88888.00 2015-06-25 21:30:04.250 176 12610.80 118.97 54654.93 88888.00 2015-06-25 21:30:04.375 176 12610.85 118.97 54654.88 88888.00 2015-06-25 21:30:04.500 176 12610.85 118.95 54654.88 88888.00 2015-06-25 21:30:04.625 176 12610.83 118.97 54654.90 88888.00 2015-06-25 21:30:04.750 176 12610.85 119.00 54654.88 88888.00 2015-06-25 21:30:04.875 176 12610.85 119.03 54654.90 88888.00 2015-06-25 21:30:05.000 176 12610.90 119.03 54654.90 88888.00 2015-06-25 21:30:05.125 176 12610.85 119.00 54654.90 88888.00 2015-06-25 21:30:05.250 176 12610.73 118.92 54654.82 88888.00 2015-06-25 21:30:05.375 176 12610.75 118.92 54654.82 88888.00 2015-06-25 21:30:05.500 176 12610.80 118.97 54654.82 88888.00 2015-06-25 21:30:05.625 176 12610.83 119.05 54654.85 88888.00 2015-06-25 21:30:05.750 176 12610.80 119.05 54654.88 88888.00 2015-06-25 21:30:05.875 176 12610.73 119.03 54654.88 88888.00 2015-06-25 21:30:06.000 176 12610.77 119.05 54654.88 88888.00 2015-06-25 21:30:06.125 176 12610.80 119.03 54654.85 88888.00 2015-06-25 21:30:06.250 176 12610.73 119.00 54654.82 88888.00 2015-06-25 21:30:06.375 176 12610.73 119.00 54654.85 88888.00 2015-06-25 21:30:06.500 176 12610.75 119.00 54654.88 88888.00 2015-06-25 21:30:06.625 176 12610.73 119.05 54654.88 88888.00 2015-06-25 21:30:06.750 176 12610.80 119.08 54654.85 88888.00 2015-06-25 21:30:06.875 176 12610.77 119.08 54654.82 88888.00 2015-06-25 21:30:07.000 176 12610.70 119.08 54654.80 88888.00 2015-06-25 21:30:07.125 176 12610.67 119.08 54654.82 88888.00 2015-06-25 21:30:07.250 176 12610.65 119.10 54654.85 88888.00 2015-06-25 21:30:07.375 176 12610.70 119.08 54654.85 88888.00 2015-06-25 21:30:07.500 176 12610.73 119.08 54654.82 88888.00 2015-06-25 21:30:07.625 176 12610.75 119.10 54654.82 88888.00 2015-06-25 21:30:07.750 176 12610.70 119.12 54654.82 88888.00 2015-06-25 21:30:07.875 176 12610.67 119.12 54654.82 88888.00 2015-06-25 21:30:08.000 176 12610.65 119.15 54654.82 88888.00 2015-06-25 21:30:08.125 176 12610.70 119.12 54654.82 88888.00 2015-06-25 21:30:08.250 176 12610.73 119.15 54654.82 88888.00 2015-06-25 21:30:08.375 176 12610.75 119.12 54654.82 88888.00 2015-06-25 21:30:08.500 176 12610.70 119.12 54654.85 88888.00 2015-06-25 21:30:08.625 176 12610.65 119.15 54654.82 88888.00 2015-06-25 21:30:08.750 176 12610.62 119.15 54654.80 88888.00 2015-06-25 21:30:08.875 176 12610.58 119.12 54654.80 88888.00 2015-06-25 21:30:09.000 176 12610.60 119.12 54654.80 88888.00 2015-06-25 21:30:09.125 176 12610.60 119.15 54654.80 88888.00 2015-06-25 21:30:09.250 176 12610.62 119.12 54654.82 88888.00 2015-06-25 21:30:09.375 176 12610.62 119.15 54654.85 88888.00 2015-06-25 21:30:09.500 176 12610.62 119.17 54654.82 88888.00 2015-06-25 21:30:09.625 176 12610.60 119.17 54654.85 88888.00 2015-06-25 21:30:09.750 176 12610.62 119.17 54654.80 88888.00 2015-06-25 21:30:09.875 176 12610.60 119.15 54654.78 88888.00 2015-06-25 21:30:10.000 176 12610.58 119.15 54654.75 88888.00 2015-06-25 21:30:10.125 176 12610.55 119.17 54654.78 88888.00 2015-06-25 21:30:10.250 176 12610.58 119.15 54654.80 88888.00 2015-06-25 21:30:10.375 176 12610.60 119.17 54654.78 88888.00 2015-06-25 21:30:10.500 176 12610.58 119.17 54654.82 88888.00 2015-06-25 21:30:10.625 176 12610.52 119.15 54654.82 88888.00 2015-06-25 21:30:10.750 176 12610.52 119.12 54654.80 88888.00 2015-06-25 21:30:10.875 176 12610.58 119.15 54654.80 88888.00 2015-06-25 21:30:11.000 176 12610.65 119.15 54654.78 88888.00 2015-06-25 21:30:11.125 176 12610.65 119.17 54654.80 88888.00 2015-06-25 21:30:11.250 176 12610.65 119.20 54654.82 88888.00 2015-06-25 21:30:11.375 176 12610.60 119.17 54654.80 88888.00 2015-06-25 21:30:11.500 176 12610.50 119.15 54654.80 88888.00 2015-06-25 21:30:11.625 176 12610.55 119.20 54654.80 88888.00 2015-06-25 21:30:11.750 176 12610.58 119.20 54654.80 88888.00 2015-06-25 21:30:11.875 176 12610.48 119.15 54654.72 88888.00 2015-06-25 21:30:12.000 176 12610.55 119.17 54654.75 88888.00 2015-06-25 21:30:12.125 176 12610.58 119.17 54654.78 88888.00 2015-06-25 21:30:12.250 176 12610.50 119.15 54654.78 88888.00 2015-06-25 21:30:12.375 176 12610.55 119.17 54654.78 88888.00 2015-06-25 21:30:12.500 176 12610.55 119.15 54654.78 88888.00 2015-06-25 21:30:12.625 176 12610.55 119.15 54654.75 88888.00 2015-06-25 21:30:12.750 176 12610.58 119.15 54654.80 88888.00 2015-06-25 21:30:12.875 176 12610.58 119.15 54654.80 88888.00 2015-06-25 21:30:13.000 176 12610.60 119.15 54654.80 88888.00 2015-06-25 21:30:13.125 176 12610.58 119.15 54654.80 88888.00 2015-06-25 21:30:13.250 176 12610.52 119.12 54654.80 88888.00 2015-06-25 21:30:13.375 176 12610.58 119.12 54654.78 88888.00 2015-06-25 21:30:13.500 176 12610.58 119.15 54654.78 88888.00 2015-06-25 21:30:13.625 176 12610.52 119.17 54654.82 88888.00 2015-06-25 21:30:13.750 176 12610.58 119.17 54654.82 88888.00 2015-06-25 21:30:13.875 176 12610.58 119.17 54654.82 88888.00 2015-06-25 21:30:14.000 176 12610.50 119.15 54654.80 88888.00 2015-06-25 21:30:14.125 176 12610.50 119.20 54654.80 88888.00 2015-06-25 21:30:14.250 176 12610.55 119.15 54654.75 88888.00 2015-06-25 21:30:14.375 176 12610.62 119.15 54654.75 88888.00 2015-06-25 21:30:14.500 176 12610.60 119.15 54654.72 88888.00 2015-06-25 21:30:14.625 176 12610.60 119.15 54654.78 88888.00 2015-06-25 21:30:14.750 176 12610.62 119.15 54654.80 88888.00 2015-06-25 21:30:14.875 176 12610.67 119.15 54654.78 88888.00 2015-06-25 21:30:15.000 176 12610.65 119.12 54654.75 88888.00 2015-06-25 21:30:15.125 176 12610.65 119.12 54654.78 88888.00 2015-06-25 21:30:15.250 176 12610.58 119.15 54654.80 88888.00 2015-06-25 21:30:15.375 176 12610.67 119.15 54654.80 88888.00 2015-06-25 21:30:15.500 176 12610.62 119.17 54654.80 88888.00 2015-06-25 21:30:15.625 176 12610.58 119.12 54654.78 88888.00 2015-06-25 21:30:15.750 176 12610.52 119.15 54654.80 88888.00 2015-06-25 21:30:15.875 176 12610.58 119.17 54654.80 88888.00 2015-06-25 21:30:16.000 176 12610.65 119.17 54654.82 88888.00 2015-06-25 21:30:16.125 176 12610.62 119.15 54654.80 88888.00 2015-06-25 21:30:16.250 176 12610.60 119.15 54654.80 88888.00 2015-06-25 21:30:16.375 176 12610.65 119.15 54654.80 88888.00 2015-06-25 21:30:16.500 176 12610.65 119.12 54654.80 88888.00 2015-06-25 21:30:16.625 176 12610.65 119.12 54654.80 88888.00 2015-06-25 21:30:16.750 176 12610.65 119.15 54654.78 88888.00 2015-06-25 21:30:16.875 176 12610.73 119.17 54654.75 88888.00 2015-06-25 21:30:17.000 176 12610.70 119.17 54654.75 88888.00 2015-06-25 21:30:17.125 176 12610.65 119.20 54654.78 88888.00 2015-06-25 21:30:17.250 176 12610.60 119.15 54654.75 88888.00 2015-06-25 21:30:17.375 176 12610.65 119.15 54654.72 88888.00 2015-06-25 21:30:17.500 176 12610.67 119.15 54654.75 88888.00 2015-06-25 21:30:17.625 176 12610.67 119.17 54654.75 88888.00 2015-06-25 21:30:17.750 176 12610.65 119.17 54654.75 88888.00 2015-06-25 21:30:17.875 176 12610.62 119.20 54654.75 88888.00 2015-06-25 21:30:18.000 176 12610.62 119.15 54654.75 88888.00 2015-06-25 21:30:18.125 176 12610.60 119.17 54654.78 88888.00 2015-06-25 21:30:18.250 176 12610.55 119.17 54654.78 88888.00 2015-06-25 21:30:18.375 176 12610.52 119.17 54654.78 88888.00 2015-06-25 21:30:18.500 176 12610.58 119.15 54654.78 88888.00 2015-06-25 21:30:18.625 176 12610.65 119.17 54654.75 88888.00 2015-06-25 21:30:18.750 176 12610.65 119.17 54654.75 88888.00 2015-06-25 21:30:18.875 176 12610.55 119.17 54654.72 88888.00 2015-06-25 21:30:19.000 176 12610.55 119.15 54654.70 88888.00 2015-06-25 21:30:19.125 176 12610.65 119.15 54654.72 88888.00 2015-06-25 21:30:19.250 176 12610.65 119.17 54654.75 88888.00 2015-06-25 21:30:19.375 176 12610.65 119.17 54654.72 88888.00 2015-06-25 21:30:19.500 176 12610.60 119.15 54654.72 88888.00 2015-06-25 21:30:19.625 176 12610.60 119.17 54654.75 88888.00 2015-06-25 21:30:19.750 176 12610.60 119.17 54654.75 88888.00 2015-06-25 21:30:19.875 176 12610.65 119.17 54654.72 88888.00 2015-06-25 21:30:20.000 176 12610.67 119.17 54654.68 88888.00 2015-06-25 21:30:20.125 176 12610.62 119.17 54654.72 88888.00 2015-06-25 21:30:20.250 176 12610.60 119.17 54654.72 88888.00 2015-06-25 21:30:20.375 176 12610.60 119.15 54654.70 88888.00 2015-06-25 21:30:20.500 176 12610.58 119.15 54654.68 88888.00 2015-06-25 21:30:20.625 176 12610.55 119.15 54654.70 88888.00 2015-06-25 21:30:20.750 176 12610.65 119.17 54654.72 88888.00 2015-06-25 21:30:20.875 176 12610.75 119.20 54654.72 88888.00 2015-06-25 21:30:21.000 176 12610.70 119.22 54654.72 88888.00 2015-06-25 21:30:21.125 176 12610.67 119.22 54654.72 88888.00 2015-06-25 21:30:21.250 176 12610.60 119.17 54654.72 88888.00 2015-06-25 21:30:21.375 176 12610.65 119.17 54654.72 88888.00 2015-06-25 21:30:21.500 176 12610.60 119.20 54654.72 88888.00 2015-06-25 21:30:21.625 176 12610.65 119.20 54654.72 88888.00 2015-06-25 21:30:21.750 176 12610.73 119.17 54654.70 88888.00 2015-06-25 21:30:21.875 176 12610.73 119.20 54654.72 88888.00 2015-06-25 21:30:22.000 176 12610.75 119.20 54654.70 88888.00 2015-06-25 21:30:22.125 176 12610.75 119.20 54654.70 88888.00 2015-06-25 21:30:22.250 176 12610.77 119.15 54654.65 88888.00 2015-06-25 21:30:22.375 176 12610.88 119.17 54654.68 88888.00 2015-06-25 21:30:22.500 176 12610.90 119.17 54654.70 88888.00 2015-06-25 21:30:22.625 176 12610.88 119.17 54654.70 88888.00 2015-06-25 21:30:22.750 176 12610.85 119.17 54654.70 88888.00 2015-06-25 21:30:22.875 176 12610.83 119.20 54654.68 88888.00 2015-06-25 21:30:23.000 176 12610.83 119.22 54654.68 88888.00 2015-06-25 21:30:23.125 176 12610.85 119.20 54654.65 88888.00 2015-06-25 21:30:23.250 176 12610.75 119.12 54654.62 88888.00 2015-06-25 21:30:23.375 176 12610.80 119.12 54654.68 88888.00 2015-06-25 21:30:23.500 176 12610.77 119.15 54654.68 88888.00 2015-06-25 21:30:23.625 176 12610.83 119.17 54654.70 88888.00 2015-06-25 21:30:23.750 176 12610.80 119.17 54654.70 88888.00 2015-06-25 21:30:23.875 176 12610.83 119.17 54654.68 88888.00 2015-06-25 21:30:24.000 176 12610.90 119.17 54654.68 88888.00 2015-06-25 21:30:24.125 176 12610.90 119.17 54654.75 88888.00 2015-06-25 21:30:24.250 176 12610.83 119.10 54654.68 88888.00 2015-06-25 21:30:24.375 176 12610.80 119.10 54654.65 88888.00 2015-06-25 21:30:24.500 176 12610.80 119.10 54654.60 88888.00 2015-06-25 21:30:24.625 176 12610.88 119.12 54654.68 88888.00 2015-06-25 21:30:24.750 176 12610.95 119.17 54654.72 88888.00 2015-06-25 21:30:24.875 176 12610.88 119.17 54654.70 88888.00 2015-06-25 21:30:25.000 176 12610.92 119.17 54654.70 88888.00 2015-06-25 21:30:25.125 176 12610.92 119.17 54654.70 88888.00 2015-06-25 21:30:25.250 176 12610.95 119.17 54654.72 88888.00 2015-06-25 21:30:25.375 176 12610.98 119.17 54654.70 88888.00 2015-06-25 21:30:25.500 176 12610.95 119.17 54654.68 88888.00 2015-06-25 21:30:25.625 176 12610.92 119.15 54654.68 88888.00 2015-06-25 21:30:25.750 176 12610.92 119.10 54654.68 88888.00 2015-06-25 21:30:25.875 176 12610.85 119.10 54654.70 88888.00 2015-06-25 21:30:26.000 176 12610.95 119.12 54654.68 88888.00 2015-06-25 21:30:26.125 176 12610.95 119.15 54654.70 88888.00 2015-06-25 21:30:26.250 176 12611.00 119.10 54654.70 88888.00 2015-06-25 21:30:26.375 176 12611.02 119.15 54654.70 88888.00 2015-06-25 21:30:26.500 176 12611.00 119.12 54654.70 88888.00 2015-06-25 21:30:26.625 176 12610.98 119.12 54654.72 88888.00 2015-06-25 21:30:26.750 176 12611.02 119.15 54654.75 88888.00 2015-06-25 21:30:26.875 176 12611.08 119.17 54654.72 88888.00 2015-06-25 21:30:27.000 176 12611.08 119.12 54654.72 88888.00 2015-06-25 21:30:27.125 176 12611.08 119.08 54654.68 88888.00 2015-06-25 21:30:27.250 176 12611.02 119.10 54654.72 88888.00 2015-06-25 21:30:27.375 176 12611.02 119.10 54654.72 88888.00 2015-06-25 21:30:27.500 176 12611.02 119.10 54654.72 88888.00 2015-06-25 21:30:27.625 176 12611.05 119.10 54654.75 88888.00 2015-06-25 21:30:27.750 176 12611.05 119.10 54654.75 88888.00 2015-06-25 21:30:27.875 176 12611.02 119.05 54654.70 88888.00 2015-06-25 21:30:28.000 176 12611.05 119.05 54654.70 88888.00 2015-06-25 21:30:28.125 176 12611.12 119.08 54654.72 88888.00 2015-06-25 21:30:28.250 176 12611.10 119.03 54654.70 88888.00 2015-06-25 21:30:28.375 176 12611.10 119.03 54654.70 88888.00 2015-06-25 21:30:28.500 176 12611.02 119.05 54654.72 88888.00 2015-06-25 21:30:28.625 176 12611.08 119.05 54654.72 88888.00 2015-06-25 21:30:28.750 176 12611.10 119.08 54654.72 88888.00 2015-06-25 21:30:28.875 176 12611.15 119.08 54654.70 88888.00 2015-06-25 21:30:29.000 176 12611.10 119.03 54654.68 88888.00 2015-06-25 21:30:29.125 176 12611.05 119.00 54654.70 88888.00 2015-06-25 21:30:29.250 176 12611.02 119.00 54654.72 88888.00 2015-06-25 21:30:29.375 176 12611.08 119.03 54654.72 88888.00 2015-06-25 21:30:29.500 176 12611.15 119.03 54654.70 88888.00 2015-06-25 21:30:29.625 176 12611.15 119.00 54654.70 88888.00 2015-06-25 21:30:29.750 176 12611.10 119.05 54654.72 88888.00 2015-06-25 21:30:29.875 176 12611.02 119.03 54654.75 88888.00 2015-06-25 21:30:30.000 176 12611.02 119.00 54654.72 88888.00 2015-06-25 21:30:30.125 176 12611.10 119.05 54654.70 88888.00 2015-06-25 21:30:30.250 176 12611.10 119.00 54654.72 88888.00 2015-06-25 21:30:30.375 176 12611.17 119.03 54654.75 88888.00 2015-06-25 21:30:30.500 176 12611.20 119.03 54654.72 88888.00 2015-06-25 21:30:30.625 176 12611.17 119.00 54654.72 88888.00 2015-06-25 21:30:30.750 176 12611.12 119.03 54654.75 88888.00 2015-06-25 21:30:30.875 176 12611.12 119.05 54654.78 88888.00 2015-06-25 21:30:31.000 176 12611.12 119.03 54654.78 88888.00 2015-06-25 21:30:31.125 176 12611.17 119.00 54654.75 88888.00 2015-06-25 21:30:31.250 176 12611.17 118.95 54654.80 88888.00 2015-06-25 21:30:31.375 176 12611.10 118.95 54654.78 88888.00 2015-06-25 21:30:31.500 176 12611.10 118.92 54654.75 88888.00 2015-06-25 21:30:31.625 176 12611.17 118.95 54654.78 88888.00 2015-06-25 21:30:31.750 176 12611.23 119.00 54654.80 88888.00 2015-06-25 21:30:31.875 176 12611.20 119.00 54654.78 88888.00 2015-06-25 21:30:32.000 176 12611.20 118.95 54654.72 88888.00 2015-06-25 21:30:32.125 176 12611.17 118.97 54654.75 88888.00 2015-06-25 21:30:32.250 176 12611.15 118.95 54654.78 88888.00 2015-06-25 21:30:32.375 176 12611.17 118.97 54654.75 88888.00 2015-06-25 21:30:32.500 176 12611.17 118.97 54654.75 88888.00 2015-06-25 21:30:32.625 176 12611.15 118.95 54654.78 88888.00 2015-06-25 21:30:32.750 176 12611.17 118.95 54654.75 88888.00 2015-06-25 21:30:32.875 176 12611.23 118.92 54654.72 88888.00 2015-06-25 21:30:33.000 176 12611.20 118.95 54654.78 88888.00 2015-06-25 21:30:33.125 176 12611.15 118.95 54654.82 88888.00 2015-06-25 21:30:33.250 176 12611.15 118.95 54654.80 88888.00 2015-06-25 21:30:33.375 176 12611.20 118.97 54654.80 88888.00 2015-06-25 21:30:33.500 176 12611.20 118.95 54654.82 88888.00 2015-06-25 21:30:33.625 176 12611.25 118.95 54654.80 88888.00 2015-06-25 21:30:33.750 176 12611.20 118.92 54654.80 88888.00 2015-06-25 21:30:33.875 176 12611.23 118.90 54654.80 88888.00 2015-06-25 21:30:34.000 176 12611.25 118.90 54654.82 88888.00 2015-06-25 21:30:34.125 176 12611.25 118.88 54654.80 88888.00 2015-06-25 21:30:34.250 176 12611.23 118.85 54654.80 88888.00 2015-06-25 21:30:34.375 176 12611.25 118.85 54654.80 88888.00 2015-06-25 21:30:34.500 176 12611.27 118.88 54654.78 88888.00 2015-06-25 21:30:34.625 176 12611.27 118.88 54654.80 88888.00 2015-06-25 21:30:34.750 176 12611.17 118.88 54654.78 88888.00 2015-06-25 21:30:34.875 176 12611.17 118.90 54654.75 88888.00 2015-06-25 21:30:35.000 176 12611.25 118.92 54654.78 88888.00 2015-06-25 21:30:35.125 176 12611.20 118.90 54654.80 88888.00 2015-06-25 21:30:35.250 176 12611.12 118.88 54654.82 88888.00 2015-06-25 21:30:35.375 176 12611.23 118.90 54654.80 88888.00 2015-06-25 21:30:35.500 176 12611.20 118.88 54654.78 88888.00 2015-06-25 21:30:35.625 176 12611.15 118.85 54654.78 88888.00 2015-06-25 21:30:35.750 176 12611.15 118.83 54654.75 88888.00 2015-06-25 21:30:35.875 176 12611.20 118.83 54654.78 88888.00 2015-06-25 21:30:36.000 176 12611.27 118.83 54654.78 88888.00 2015-06-25 21:30:36.125 176 12611.27 118.88 54654.80 88888.00 2015-06-25 21:30:36.250 176 12611.27 118.88 54654.80 88888.00 2015-06-25 21:30:36.375 176 12611.30 118.90 54654.82 88888.00 2015-06-25 21:30:36.500 176 12611.30 118.90 54654.78 88888.00 2015-06-25 21:30:36.625 176 12611.30 118.90 54654.75 88888.00 2015-06-25 21:30:36.750 176 12611.30 118.90 54654.80 88888.00 2015-06-25 21:30:36.875 176 12611.35 118.88 54654.80 88888.00 2015-06-25 21:30:37.000 176 12611.38 118.85 54654.80 88888.00 2015-06-25 21:30:37.125 176 12611.35 118.88 54654.80 88888.00 2015-06-25 21:30:37.250 176 12611.30 118.88 54654.82 88888.00 2015-06-25 21:30:37.375 176 12611.33 118.88 54654.80 88888.00 2015-06-25 21:30:37.500 176 12611.33 118.85 54654.80 88888.00 2015-06-25 21:30:37.625 176 12611.35 118.88 54654.80 88888.00 2015-06-25 21:30:37.750 176 12611.35 118.88 54654.80 88888.00 2015-06-25 21:30:37.875 176 12611.38 118.90 54654.82 88888.00 2015-06-25 21:30:38.000 176 12611.40 118.85 54654.78 88888.00 2015-06-25 21:30:38.125 176 12611.38 118.85 54654.80 88888.00 2015-06-25 21:30:38.250 176 12611.33 118.88 54654.82 88888.00 2015-06-25 21:30:38.375 176 12611.40 118.90 54654.82 88888.00 2015-06-25 21:30:38.500 176 12611.42 118.92 54654.80 88888.00 2015-06-25 21:30:38.625 176 12611.45 118.90 54654.78 88888.00 2015-06-25 21:30:38.750 176 12611.45 118.90 54654.78 88888.00 2015-06-25 21:30:38.875 176 12611.40 118.85 54654.78 88888.00 2015-06-25 21:30:39.000 176 12611.45 118.85 54654.78 88888.00 2015-06-25 21:30:39.125 176 12611.50 118.88 54654.80 88888.00 2015-06-25 21:30:39.250 176 12611.48 118.88 54654.80 88888.00 2015-06-25 21:30:39.375 176 12611.40 118.90 54654.78 88888.00 2015-06-25 21:30:39.500 176 12611.38 118.92 54654.78 88888.00 2015-06-25 21:30:39.625 176 12611.38 118.90 54654.75 88888.00 2015-06-25 21:30:39.750 176 12611.42 118.88 54654.75 88888.00 2015-06-25 21:30:39.875 176 12611.48 118.88 54654.75 88888.00 2015-06-25 21:30:40.000 176 12611.48 118.88 54654.75 88888.00 2015-06-25 21:30:40.125 176 12611.50 118.88 54654.80 88888.00 2015-06-25 21:30:40.250 176 12611.48 118.88 54654.78 88888.00 2015-06-25 21:30:40.375 176 12611.48 118.90 54654.72 88888.00 2015-06-25 21:30:40.500 176 12611.45 118.90 54654.75 88888.00 2015-06-25 21:30:40.625 176 12611.42 118.90 54654.78 88888.00 2015-06-25 21:30:40.750 176 12611.42 118.97 54654.82 88888.00 2015-06-25 21:30:40.875 176 12611.40 118.97 54654.80 88888.00 2015-06-25 21:30:41.000 176 12611.42 118.92 54654.75 88888.00 2015-06-25 21:30:41.125 176 12611.48 118.95 54654.75 88888.00 2015-06-25 21:30:41.250 176 12611.50 118.95 54654.80 88888.00 2015-06-25 21:30:41.375 176 12611.48 118.92 54654.75 88888.00 2015-06-25 21:30:41.500 176 12611.45 118.90 54654.75 88888.00 2015-06-25 21:30:41.625 176 12611.52 118.92 54654.75 88888.00 2015-06-25 21:30:41.750 176 12611.52 118.92 54654.72 88888.00 2015-06-25 21:30:41.875 176 12611.50 118.90 54654.78 88888.00 2015-06-25 21:30:42.000 176 12611.52 118.95 54654.75 88888.00 2015-06-25 21:30:42.125 176 12611.62 118.97 54654.78 88888.00 2015-06-25 21:30:42.250 176 12611.67 118.97 54654.75 88888.00 2015-06-25 21:30:42.375 176 12611.67 119.00 54654.78 88888.00 2015-06-25 21:30:42.500 176 12611.60 118.97 54654.78 88888.00 2015-06-25 21:30:42.625 176 12611.60 119.03 54654.78 88888.00 2015-06-25 21:30:42.750 176 12611.67 119.05 54654.80 88888.00 2015-06-25 21:30:42.875 176 12611.60 119.00 54654.78 88888.00 2015-06-25 21:30:43.000 176 12611.60 118.97 54654.78 88888.00 2015-06-25 21:30:43.125 176 12611.58 118.97 54654.78 88888.00 2015-06-25 21:30:43.250 176 12611.58 118.97 54654.80 88888.00 2015-06-25 21:30:43.375 176 12611.67 119.00 54654.78 88888.00 2015-06-25 21:30:43.500 176 12611.65 119.00 54654.78 88888.00 2015-06-25 21:30:43.625 176 12611.70 119.00 54654.78 88888.00 2015-06-25 21:30:43.750 176 12611.70 119.00 54654.80 88888.00 2015-06-25 21:30:43.875 176 12611.67 119.03 54654.80 88888.00 2015-06-25 21:30:44.000 176 12611.67 119.00 54654.78 88888.00 2015-06-25 21:30:44.125 176 12611.73 119.00 54654.80 88888.00 2015-06-25 21:30:44.250 176 12611.73 118.97 54654.82 88888.00 2015-06-25 21:30:44.375 176 12611.75 119.03 54654.82 88888.00 2015-06-25 21:30:44.500 176 12611.80 119.05 54654.82 88888.00 2015-06-25 21:30:44.625 176 12611.85 119.03 54654.80 88888.00 2015-06-25 21:30:44.750 176 12611.83 119.00 54654.80 88888.00 2015-06-25 21:30:44.875 176 12611.80 119.03 54654.80 88888.00 2015-06-25 21:30:45.000 176 12611.83 119.10 54654.78 88888.00 2015-06-25 21:30:45.125 176 12611.88 119.10 54654.82 88888.00 2015-06-25 21:30:45.250 176 12611.85 119.08 54654.82 88888.00 2015-06-25 21:30:45.375 176 12611.92 119.10 54654.80 88888.00 2015-06-25 21:30:45.500 176 12611.95 119.10 54654.80 88888.00 2015-06-25 21:30:45.625 176 12611.98 119.08 54654.82 88888.00 2015-06-25 21:30:45.750 176 12611.95 119.08 54654.82 88888.00 2015-06-25 21:30:45.875 176 12611.92 119.10 54654.85 88888.00 2015-06-25 21:30:46.000 176 12611.92 119.08 54654.80 88888.00 2015-06-25 21:30:46.125 176 12611.98 119.10 54654.80 88888.00 2015-06-25 21:30:46.250 176 12612.00 119.12 54654.82 88888.00 2015-06-25 21:30:46.375 176 12612.02 119.12 54654.85 88888.00 2015-06-25 21:30:46.500 176 12612.00 119.08 54654.80 88888.00 2015-06-25 21:30:46.625 176 12612.02 119.08 54654.75 88888.00 2015-06-25 21:30:46.750 176 12612.08 119.10 54654.78 88888.00 2015-06-25 21:30:46.875 176 12612.05 119.10 54654.82 88888.00 2015-06-25 21:30:47.000 176 12612.08 119.12 54654.82 88888.00 2015-06-25 21:30:47.125 176 12612.12 119.12 54654.82 88888.00 2015-06-25 21:30:47.250 176 12612.12 119.10 54654.78 88888.00 2015-06-25 21:30:47.375 176 12612.15 119.12 54654.80 88888.00 2015-06-25 21:30:47.500 176 12612.17 119.12 54654.85 88888.00 2015-06-25 21:30:47.625 176 12612.17 119.10 54654.85 88888.00 2015-06-25 21:30:47.750 176 12612.15 119.12 54654.80 88888.00 2015-06-25 21:30:47.875 176 12612.12 119.15 54654.80 88888.00 2015-06-25 21:30:48.000 176 12612.15 119.12 54654.80 88888.00 2015-06-25 21:30:48.125 176 12612.23 119.15 54654.85 88888.00 2015-06-25 21:30:48.250 176 12612.17 119.17 54654.82 88888.00 2015-06-25 21:30:48.375 176 12612.25 119.17 54654.82 88888.00 2015-06-25 21:30:48.500 176 12612.20 119.20 54654.80 88888.00 2015-06-25 21:30:48.625 176 12612.23 119.17 54654.78 88888.00 2015-06-25 21:30:48.750 176 12612.25 119.15 54654.78 88888.00 2015-06-25 21:30:48.875 176 12612.33 119.17 54654.78 88888.00 2015-06-25 21:30:49.000 176 12612.38 119.17 54654.82 88888.00 2015-06-25 21:30:49.125 176 12612.27 119.17 54654.82 88888.00 2015-06-25 21:30:49.250 176 12612.23 119.17 54654.80 88888.00 2015-06-25 21:30:49.375 176 12612.27 119.20 54654.80 88888.00 2015-06-25 21:30:49.500 176 12612.23 119.17 54654.75 88888.00 2015-06-25 21:30:49.625 176 12612.27 119.20 54654.80 88888.00 2015-06-25 21:30:49.750 176 12612.33 119.20 54654.80 88888.00 2015-06-25 21:30:49.875 176 12612.38 119.20 54654.78 88888.00 2015-06-25 21:30:50.000 176 12612.42 119.20 54654.75 88888.00 2015-06-25 21:30:50.125 176 12612.42 119.22 54654.75 88888.00 2015-06-25 21:30:50.250 176 12612.38 119.20 54654.80 88888.00 2015-06-25 21:30:50.375 176 12612.42 119.22 54654.78 88888.00 2015-06-25 21:30:50.500 176 12612.50 119.25 54654.78 88888.00 2015-06-25 21:30:50.625 176 12612.55 119.22 54654.78 88888.00 2015-06-25 21:30:50.750 176 12612.48 119.22 54654.80 88888.00 2015-06-25 21:30:50.875 176 12612.42 119.25 54654.82 88888.00 2015-06-25 21:30:51.000 176 12612.42 119.25 54654.80 88888.00 2015-06-25 21:30:51.125 176 12612.50 119.25 54654.80 88888.00 2015-06-25 21:30:51.250 176 12612.45 119.25 54654.80 88888.00 2015-06-25 21:30:51.375 176 12612.50 119.25 54654.80 88888.00 2015-06-25 21:30:51.500 176 12612.45 119.20 54654.78 88888.00 2015-06-25 21:30:51.625 176 12612.50 119.20 54654.80 88888.00 2015-06-25 21:30:51.750 176 12612.55 119.22 54654.80 88888.00 2015-06-25 21:30:51.875 176 12612.60 119.25 54654.80 88888.00 2015-06-25 21:30:52.000 176 12612.65 119.25 54654.78 88888.00 2015-06-25 21:30:52.125 176 12612.60 119.25 54654.75 88888.00 2015-06-25 21:30:52.250 176 12612.65 119.25 54654.80 88888.00 2015-06-25 21:30:52.375 176 12612.65 119.28 54654.80 88888.00 2015-06-25 21:30:52.500 176 12612.65 119.28 54654.80 88888.00 2015-06-25 21:30:52.625 176 12612.65 119.28 54654.78 88888.00 2015-06-25 21:30:52.750 176 12612.67 119.28 54654.78 88888.00 2015-06-25 21:30:52.875 176 12612.73 119.28 54654.78 88888.00 2015-06-25 21:30:53.000 176 12612.70 119.28 54654.80 88888.00 2015-06-25 21:30:53.125 176 12612.75 119.30 54654.80 88888.00 2015-06-25 21:30:53.250 176 12612.80 119.30 54654.80 88888.00 2015-06-25 21:30:53.375 176 12612.85 119.30 54654.80 88888.00 2015-06-25 21:30:53.500 176 12612.88 119.28 54654.78 88888.00 2015-06-25 21:30:53.625 176 12612.85 119.28 54654.80 88888.00 2015-06-25 21:30:53.750 176 12612.88 119.25 54654.78 88888.00 2015-06-25 21:30:53.875 176 12612.80 119.25 54654.78 88888.00 2015-06-25 21:30:54.000 176 12612.85 119.33 54654.78 88888.00 2015-06-25 21:30:54.125 176 12612.98 119.33 54654.82 88888.00 2015-06-25 21:30:54.250 176 12612.92 119.25 54654.85 88888.00 2015-06-25 21:30:54.375 176 12613.00 119.25 54654.85 88888.00 2015-06-25 21:30:54.500 176 12613.00 119.25 54654.82 88888.00 2015-06-25 21:30:54.625 176 12612.95 119.22 54654.82 88888.00 2015-06-25 21:30:54.750 176 12612.92 119.22 54654.85 88888.00 2015-06-25 21:30:54.875 176 12613.00 119.25 54654.85 88888.00 2015-06-25 21:30:55.000 176 12613.05 119.25 54654.82 88888.00 2015-06-25 21:30:55.125 176 12613.05 119.25 54654.80 88888.00 2015-06-25 21:30:55.250 176 12613.00 119.25 54654.78 88888.00 2015-06-25 21:30:55.375 176 12613.05 119.22 54654.80 88888.00 2015-06-25 21:30:55.500 176 12613.05 119.25 54654.80 88888.00 2015-06-25 21:30:55.625 176 12613.08 119.20 54654.80 88888.00 2015-06-25 21:30:55.750 176 12613.08 119.17 54654.80 88888.00 2015-06-25 21:30:55.875 176 12613.05 119.17 54654.80 88888.00 2015-06-25 21:30:56.000 176 12613.15 119.17 54654.80 88888.00 2015-06-25 21:30:56.125 176 12613.15 119.15 54654.80 88888.00 2015-06-25 21:30:56.250 176 12613.10 119.12 54654.78 88888.00 2015-06-25 21:30:56.375 176 12613.12 119.15 54654.78 88888.00 2015-06-25 21:30:56.500 176 12613.12 119.15 54654.80 88888.00 2015-06-25 21:30:56.625 176 12613.12 119.17 54654.80 88888.00 2015-06-25 21:30:56.750 176 12613.15 119.17 54654.82 88888.00 2015-06-25 21:30:56.875 176 12613.20 119.15 54654.82 88888.00 2015-06-25 21:30:57.000 176 12613.23 119.15 54654.80 88888.00 2015-06-25 21:30:57.125 176 12613.17 119.12 54654.82 88888.00 2015-06-25 21:30:57.250 176 12613.20 119.10 54654.82 88888.00 2015-06-25 21:30:57.375 176 12613.33 119.10 54654.85 88888.00 2015-06-25 21:30:57.500 176 12613.35 119.10 54654.80 88888.00 2015-06-25 21:30:57.625 176 12613.30 119.08 54654.80 88888.00 2015-06-25 21:30:57.750 176 12613.30 119.08 54654.82 88888.00 2015-06-25 21:30:57.875 176 12613.38 119.08 54654.85 88888.00 2015-06-25 21:30:58.000 176 12613.35 119.10 54654.85 88888.00 2015-06-25 21:30:58.125 176 12613.38 119.10 54654.88 88888.00 2015-06-25 21:30:58.250 176 12613.35 119.08 54654.90 88888.00 2015-06-25 21:30:58.375 176 12613.42 119.10 54654.88 88888.00 2015-06-25 21:30:58.500 176 12613.40 119.10 54654.88 88888.00 2015-06-25 21:30:58.625 176 12613.35 119.08 54654.85 88888.00 2015-06-25 21:30:58.750 176 12613.33 119.05 54654.82 88888.00 2015-06-25 21:30:58.875 176 12613.40 119.08 54654.88 88888.00 2015-06-25 21:30:59.000 176 12613.48 119.10 54654.88 88888.00 2015-06-25 21:30:59.125 176 12613.42 119.03 54654.85 88888.00 2015-06-25 21:30:59.250 176 12613.35 118.97 54654.88 88888.00 2015-06-25 21:30:59.375 176 12613.38 119.00 54654.88 88888.00 2015-06-25 21:30:59.500 176 12613.42 119.03 54654.88 88888.00 2015-06-25 21:30:59.625 176 12613.48 119.03 54654.85 88888.00 2015-06-25 21:30:59.750 176 12613.48 119.03 54654.90 88888.00 2015-06-25 21:30:59.875 176 12613.52 119.03 54654.93 88888.00 2015-06-25 21:31:00.000 176 12613.52 119.00 54654.90 88888.00 2015-06-25 21:31:00.125 176 12613.52 118.97 54654.90 88888.00 2015-06-25 21:31:00.250 176 12613.52 118.95 54654.90 88888.00 2015-06-25 21:31:00.375 176 12613.58 118.92 54654.90 88888.00 2015-06-25 21:31:00.500 176 12613.58 118.92 54654.93 88888.00 2015-06-25 21:31:00.625 176 12613.62 118.92 54654.93 88888.00 2015-06-25 21:31:00.750 176 12613.58 118.90 54654.93 88888.00 2015-06-25 21:31:00.875 176 12613.52 118.88 54654.90 88888.00 2015-06-25 21:31:01.000 176 12613.58 118.88 54654.93 88888.00 2015-06-25 21:31:01.125 176 12613.60 118.88 54654.93 88888.00 2015-06-25 21:31:01.250 176 12613.52 118.90 54654.93 88888.00 2015-06-25 21:31:01.375 176 12613.55 118.88 54654.93 88888.00 2015-06-25 21:31:01.500 176 12613.58 118.88 54654.93 88888.00 2015-06-25 21:31:01.625 176 12613.60 118.85 54654.93 88888.00 2015-06-25 21:31:01.750 176 12613.60 118.85 54654.90 88888.00 2015-06-25 21:31:01.875 176 12613.65 118.85 54654.93 88888.00 2015-06-25 21:31:02.000 176 12613.70 118.85 54654.90 88888.00 2015-06-25 21:31:02.125 176 12613.65 118.83 54654.93 88888.00 2015-06-25 21:31:02.250 176 12613.60 118.78 54654.90 88888.00 2015-06-25 21:31:02.375 176 12613.60 118.80 54654.90 88888.00 2015-06-25 21:31:02.500 176 12613.55 118.80 54654.93 88888.00 2015-06-25 21:31:02.625 176 12613.55 118.80 54654.93 88888.00 2015-06-25 21:31:02.750 176 12613.58 118.80 54654.95 88888.00 2015-06-25 21:31:02.875 176 12613.65 118.80 54654.90 88888.00 2015-06-25 21:31:03.000 176 12613.65 118.78 54654.90 88888.00 2015-06-25 21:31:03.125 176 12613.62 118.78 54654.93 88888.00 2015-06-25 21:31:03.250 176 12613.58 118.80 54654.97 88888.00 2015-06-25 21:31:03.375 176 12613.60 118.78 54654.95 88888.00 2015-06-25 21:31:03.500 176 12613.60 118.78 54654.93 88888.00 2015-06-25 21:31:03.625 176 12613.60 118.78 54654.90 88888.00 2015-06-25 21:31:03.750 176 12613.65 118.80 54654.95 88888.00 2015-06-25 21:31:03.875 176 12613.65 118.75 54654.95 88888.00 2015-06-25 21:31:04.000 176 12613.65 118.72 54654.95 88888.00 2015-06-25 21:31:04.125 176 12613.62 118.72 54654.97 88888.00 2015-06-25 21:31:04.250 176 12613.60 118.75 54655.00 88888.00 2015-06-25 21:31:04.375 176 12613.67 118.80 54654.97 88888.00 2015-06-25 21:31:04.500 176 12613.65 118.75 54654.95 88888.00 2015-06-25 21:31:04.625 176 12613.62 118.72 54654.95 88888.00 2015-06-25 21:31:04.750 176 12613.60 118.65 54654.95 88888.00 2015-06-25 21:31:04.875 176 12613.60 118.65 54654.95 88888.00 2015-06-25 21:31:05.000 176 12613.62 118.67 54654.93 88888.00 2015-06-25 21:31:05.125 176 12613.70 118.67 54654.97 88888.00 2015-06-25 21:31:05.250 176 12613.60 118.67 54654.97 88888.00 2015-06-25 21:31:05.375 176 12613.60 118.65 54654.97 88888.00 2015-06-25 21:31:05.500 176 12613.52 118.53 54654.88 88888.00 2015-06-25 21:31:05.625 176 12613.48 118.50 54654.85 88888.00 2015-06-25 21:31:05.750 176 12613.60 118.60 54654.97 88888.00 2015-06-25 21:31:05.875 176 12613.65 118.70 54655.03 88888.00 2015-06-25 21:31:06.000 176 12613.67 118.65 54655.00 88888.00 2015-06-25 21:31:06.125 176 12613.70 118.65 54655.03 88888.00 2015-06-25 21:31:06.250 176 12613.67 118.60 54655.00 88888.00 2015-06-25 21:31:06.375 176 12613.67 118.62 54655.03 88888.00 2015-06-25 21:31:06.500 176 12613.67 118.60 54655.03 88888.00 2015-06-25 21:31:06.625 176 12613.67 118.60 54655.05 88888.00 2015-06-25 21:31:06.750 176 12613.65 118.60 54655.05 88888.00 2015-06-25 21:31:06.875 176 12613.67 118.58 54655.05 88888.00 2015-06-25 21:31:07.000 176 12613.67 118.58 54655.00 88888.00 2015-06-25 21:31:07.125 176 12613.67 118.55 54655.03 88888.00 2015-06-25 21:31:07.250 176 12613.62 118.53 54655.00 88888.00 2015-06-25 21:31:07.375 176 12613.62 118.58 54655.05 88888.00 2015-06-25 21:31:07.500 176 12613.65 118.60 54655.07 88888.00 2015-06-25 21:31:07.625 176 12613.62 118.58 54655.07 88888.00 2015-06-25 21:31:07.750 176 12613.62 118.55 54655.05 88888.00 2015-06-25 21:31:07.875 176 12613.65 118.55 54655.03 88888.00 2015-06-25 21:31:08.000 176 12613.73 118.58 54655.05 88888.00 2015-06-25 21:31:08.125 176 12613.67 118.58 54655.05 88888.00 2015-06-25 21:31:08.250 176 12613.60 118.53 54655.05 88888.00 2015-06-25 21:31:08.375 176 12613.58 118.53 54655.10 88888.00 2015-06-25 21:31:08.500 176 12613.60 118.58 54655.10 88888.00 2015-06-25 21:31:08.625 176 12613.65 118.55 54655.10 88888.00 2015-06-25 21:31:08.750 176 12613.62 118.55 54655.10 88888.00 2015-06-25 21:31:08.875 176 12613.58 118.55 54655.10 88888.00 2015-06-25 21:31:09.000 176 12613.55 118.55 54655.10 88888.00 2015-06-25 21:31:09.125 176 12613.55 118.53 54655.10 88888.00 2015-06-25 21:31:09.250 176 12613.55 118.58 54655.10 88888.00 2015-06-25 21:31:09.375 176 12613.58 118.58 54655.15 88888.00 2015-06-25 21:31:09.500 176 12613.55 118.58 54655.12 88888.00 2015-06-25 21:31:09.625 176 12613.55 118.55 54655.10 88888.00 2015-06-25 21:31:09.750 176 12613.55 118.55 54655.10 88888.00 2015-06-25 21:31:09.875 176 12613.52 118.55 54655.12 88888.00 2015-06-25 21:31:10.000 176 12613.50 118.53 54655.10 88888.00 2015-06-25 21:31:10.125 176 12613.48 118.53 54655.12 88888.00 2015-06-25 21:31:10.250 176 12613.45 118.47 54655.15 88888.00 2015-06-25 21:31:10.375 176 12613.52 118.50 54655.12 88888.00 2015-06-25 21:31:10.500 176 12613.52 118.55 54655.12 88888.00 2015-06-25 21:31:10.625 176 12613.52 118.53 54655.15 88888.00 2015-06-25 21:31:10.750 176 12613.52 118.50 54655.15 88888.00 2015-06-25 21:31:10.875 176 12613.50 118.50 54655.15 88888.00 2015-06-25 21:31:11.000 176 12613.58 118.55 54655.15 88888.00 2015-06-25 21:31:11.125 176 12613.60 118.53 54655.15 88888.00 2015-06-25 21:31:11.250 176 12613.55 118.50 54655.12 88888.00 2015-06-25 21:31:11.375 176 12613.58 118.53 54655.15 88888.00 2015-06-25 21:31:11.500 176 12613.55 118.53 54655.15 88888.00 2015-06-25 21:31:11.625 176 12613.45 118.55 54655.20 88888.00 2015-06-25 21:31:11.750 176 12613.42 118.58 54655.20 88888.00 2015-06-25 21:31:11.875 176 12613.45 118.55 54655.20 88888.00 2015-06-25 21:31:12.000 176 12613.45 118.55 54655.15 88888.00 2015-06-25 21:31:12.125 176 12613.42 118.53 54655.18 88888.00 2015-06-25 21:31:12.250 176 12613.42 118.53 54655.18 88888.00 2015-06-25 21:31:12.375 176 12613.50 118.55 54655.18 88888.00 2015-06-25 21:31:12.500 176 12613.48 118.55 54655.22 88888.00 2015-06-25 21:31:12.625 176 12613.40 118.55 54655.22 88888.00 2015-06-25 21:31:12.750 176 12613.33 118.55 54655.20 88888.00 2015-06-25 21:31:12.875 176 12613.33 118.55 54655.22 88888.00 2015-06-25 21:31:13.000 176 12613.33 118.55 54655.22 88888.00 2015-06-25 21:31:13.125 176 12613.20 118.55 54655.22 88888.00 2015-06-25 21:31:13.250 176 12613.12 118.58 54655.22 88888.00 2015-06-25 21:31:13.375 176 12613.15 118.55 54655.22 88888.00 2015-06-25 21:31:13.500 176 12613.17 118.53 54655.25 88888.00 2015-06-25 21:31:13.625 176 12613.15 118.53 54655.28 88888.00 2015-06-25 21:31:13.750 176 12613.15 118.55 54655.25 88888.00 2015-06-25 21:31:13.875 176 12613.10 118.53 54655.22 88888.00 2015-06-25 21:31:14.000 176 12613.12 118.58 54655.22 88888.00 2015-06-25 21:31:14.125 176 12613.12 118.55 54655.22 88888.00 2015-06-25 21:31:14.250 176 12613.05 118.55 54655.22 88888.00 2015-06-25 21:31:14.375 176 12613.05 118.58 54655.25 88888.00 2015-06-25 21:31:14.500 176 12613.00 118.58 54655.25 88888.00 2015-06-25 21:31:14.625 176 12612.98 118.58 54655.28 88888.00 2015-06-25 21:31:14.750 176 12613.00 118.55 54655.28 88888.00 2015-06-25 21:31:14.875 176 12612.98 118.55 54655.25 88888.00 2015-06-25 21:31:15.000 176 12612.92 118.55 54655.22 88888.00 2015-06-25 21:31:15.125 176 12612.88 118.55 54655.25 88888.00 2015-06-25 21:31:15.250 176 12612.83 118.55 54655.25 88888.00 2015-06-25 21:31:15.375 176 12612.85 118.55 54655.28 88888.00 2015-06-25 21:31:15.500 176 12612.83 118.55 54655.28 88888.00 2015-06-25 21:31:15.625 176 12612.85 118.55 54655.30 88888.00 2015-06-25 21:31:15.750 176 12612.88 118.60 54655.32 88888.00 2015-06-25 21:31:15.875 176 12612.80 118.60 54655.32 88888.00 2015-06-25 21:31:16.000 176 12612.77 118.58 54655.28 88888.00 2015-06-25 21:31:16.125 176 12612.80 118.58 54655.30 88888.00 2015-06-25 21:31:16.250 176 12612.80 118.55 54655.30 88888.00 2015-06-25 21:31:16.375 176 12612.80 118.55 54655.30 88888.00 2015-06-25 21:31:16.500 176 12612.80 118.60 54655.35 88888.00 2015-06-25 21:31:16.625 176 12612.75 118.60 54655.35 88888.00 2015-06-25 21:31:16.750 176 12612.75 118.62 54655.35 88888.00 2015-06-25 21:31:16.875 176 12612.73 118.65 54655.38 88888.00 2015-06-25 21:31:17.000 176 12612.70 118.60 54655.35 88888.00 2015-06-25 21:31:17.125 176 12612.62 118.58 54655.32 88888.00 2015-06-25 21:31:17.250 176 12612.52 118.58 54655.38 88888.00 2015-06-25 21:31:17.375 176 12612.62 118.58 54655.40 88888.00 2015-06-25 21:31:17.500 176 12612.58 118.60 54655.40 88888.00 2015-06-25 21:31:17.625 176 12612.52 118.62 54655.40 88888.00 2015-06-25 21:31:17.750 176 12612.50 118.67 54655.43 88888.00 2015-06-25 21:31:17.875 176 12612.50 118.67 54655.43 88888.00 2015-06-25 21:31:18.000 176 12612.45 118.62 54655.43 88888.00 2015-06-25 21:31:18.125 176 12612.42 118.62 54655.45 88888.00 2015-06-25 21:31:18.250 176 12612.40 118.60 54655.43 88888.00 2015-06-25 21:31:18.375 176 12612.40 118.65 54655.43 88888.00 2015-06-25 21:31:18.500 176 12612.42 118.62 54655.45 88888.00 2015-06-25 21:31:18.625 176 12612.38 118.67 54655.43 88888.00 2015-06-25 21:31:18.750 176 12612.38 118.67 54655.43 88888.00 2015-06-25 21:31:18.875 176 12612.40 118.70 54655.47 88888.00 2015-06-25 21:31:19.000 176 12612.42 118.72 54655.45 88888.00 2015-06-25 21:31:19.125 176 12612.40 118.67 54655.45 88888.00 2015-06-25 21:31:19.250 176 12612.27 118.70 54655.45 88888.00 2015-06-25 21:31:19.375 176 12612.23 118.72 54655.45 88888.00 2015-06-25 21:31:19.500 176 12612.17 118.75 54655.40 88888.00 2015-06-25 21:31:19.625 176 12612.12 118.75 54655.43 88888.00 2015-06-25 21:31:19.750 176 12612.08 118.78 54655.47 88888.00 2015-06-25 21:31:19.875 176 12612.10 118.80 54655.50 88888.00 2015-06-25 21:31:20.000 176 12612.05 118.72 54655.45 88888.00 2015-06-25 21:31:20.125 176 12612.08 118.70 54655.47 88888.00 2015-06-25 21:31:20.250 176 12612.02 118.72 54655.50 88888.00 2015-06-25 21:31:20.375 176 12612.00 118.75 54655.47 88888.00 2015-06-25 21:31:20.500 176 12612.00 118.75 54655.50 88888.00 2015-06-25 21:31:20.625 176 12612.05 118.78 54655.53 88888.00 2015-06-25 21:31:20.750 176 12611.98 118.83 54655.53 88888.00 2015-06-25 21:31:20.875 176 12611.92 118.83 54655.55 88888.00 2015-06-25 21:31:21.000 176 12611.92 118.83 54655.55 88888.00 2015-06-25 21:31:21.125 176 12611.95 118.80 54655.57 88888.00 2015-06-25 21:31:21.250 176 12611.92 118.80 54655.55 88888.00 2015-06-25 21:31:21.375 176 12611.95 118.80 54655.55 88888.00 2015-06-25 21:31:21.500 176 12611.90 118.83 54655.57 88888.00 2015-06-25 21:31:21.625 176 12611.85 118.85 54655.57 88888.00 2015-06-25 21:31:21.750 176 12611.88 118.85 54655.60 88888.00 2015-06-25 21:31:21.875 176 12611.85 118.88 54655.60 88888.00 2015-06-25 21:31:22.000 176 12611.80 118.85 54655.60 88888.00 2015-06-25 21:31:22.125 176 12611.73 118.88 54655.62 88888.00 2015-06-25 21:31:22.250 176 12611.67 118.90 54655.65 88888.00 2015-06-25 21:31:22.375 176 12611.73 118.92 54655.68 88888.00 2015-06-25 21:31:22.500 176 12611.67 118.95 54655.68 88888.00 2015-06-25 21:31:22.625 176 12611.58 118.95 54655.68 88888.00 2015-06-25 21:31:22.750 176 12611.58 118.97 54655.68 88888.00 2015-06-25 21:31:22.875 176 12611.60 118.95 54655.65 88888.00 2015-06-25 21:31:23.000 176 12611.52 118.92 54655.65 88888.00 2015-06-25 21:31:23.125 176 12611.50 118.95 54655.70 88888.00 2015-06-25 21:31:23.250 176 12611.45 118.95 54655.72 88888.00 2015-06-25 21:31:23.375 176 12611.48 118.92 54655.72 88888.00 2015-06-25 21:31:23.500 176 12611.42 118.95 54655.70 88888.00 2015-06-25 21:31:23.625 176 12611.38 118.97 54655.68 88888.00 2015-06-25 21:31:23.750 176 12611.33 118.97 54655.70 88888.00 2015-06-25 21:31:23.875 176 12611.27 118.97 54655.70 88888.00 2015-06-25 21:31:24.000 176 12611.27 118.97 54655.68 88888.00 2015-06-25 21:31:24.125 176 12611.33 119.00 54655.68 88888.00 2015-06-25 21:31:24.250 176 12611.27 119.00 54655.75 88888.00 2015-06-25 21:31:24.375 176 12611.30 119.03 54655.75 88888.00 2015-06-25 21:31:24.500 176 12611.25 119.05 54655.75 88888.00 2015-06-25 21:31:24.625 176 12611.25 119.10 54655.80 88888.00 2015-06-25 21:31:24.750 176 12611.25 119.10 54655.75 88888.00 2015-06-25 21:31:24.875 176 12611.20 119.10 54655.75 88888.00 2015-06-25 21:31:25.000 176 12611.12 119.08 54655.70 88888.00 2015-06-25 21:31:25.125 176 12611.08 119.10 54655.72 88888.00 2015-06-25 21:31:25.250 176 12611.00 119.08 54655.75 88888.00 2015-06-25 21:31:25.375 176 12611.00 119.10 54655.72 88888.00 2015-06-25 21:31:25.500 176 12611.00 119.10 54655.72 88888.00 2015-06-25 21:31:25.625 176 12610.98 119.15 54655.78 88888.00 2015-06-25 21:31:25.750 176 12610.92 119.15 54655.75 88888.00 2015-06-25 21:31:25.875 176 12610.90 119.15 54655.78 88888.00 2015-06-25 21:31:26.000 176 12610.92 119.15 54655.80 88888.00 2015-06-25 21:31:26.125 176 12610.88 119.12 54655.80 88888.00 2015-06-25 21:31:26.250 176 12610.75 119.10 54655.80 88888.00 2015-06-25 21:31:26.375 176 12610.83 119.15 54655.82 88888.00 2015-06-25 21:31:26.500 176 12610.85 119.20 54655.82 88888.00 2015-06-25 21:31:26.625 176 12610.88 119.20 54655.82 88888.00 2015-06-25 21:31:26.750 176 12610.85 119.20 54655.80 88888.00 2015-06-25 21:31:26.875 176 12610.80 119.20 54655.80 88888.00 2015-06-25 21:31:27.000 176 12610.77 119.22 54655.78 88888.00 2015-06-25 21:31:27.125 176 12610.73 119.17 54655.80 88888.00 2015-06-25 21:31:27.250 176 12610.65 119.15 54655.80 88888.00 2015-06-25 21:31:27.375 176 12610.73 119.22 54655.82 88888.00 2015-06-25 21:31:27.500 176 12610.70 119.25 54655.88 88888.00 2015-06-25 21:31:27.625 176 12610.73 119.25 54655.88 88888.00 2015-06-25 21:31:27.750 176 12610.73 119.25 54655.88 88888.00 2015-06-25 21:31:27.875 176 12610.73 119.28 54655.88 88888.00 2015-06-25 21:31:28.000 176 12610.70 119.28 54655.90 88888.00 2015-06-25 21:31:28.125 176 12610.58 119.28 54655.90 88888.00 2015-06-25 21:31:28.250 176 12610.45 119.22 54655.88 88888.00 2015-06-25 21:31:28.375 176 12610.50 119.25 54655.85 88888.00 2015-06-25 21:31:28.500 176 12610.52 119.25 54655.85 88888.00 2015-06-25 21:31:28.625 176 12610.55 119.28 54655.88 88888.00 2015-06-25 21:31:28.750 176 12610.52 119.33 54655.93 88888.00 2015-06-25 21:31:28.875 176 12610.52 119.33 54655.95 88888.00 2015-06-25 21:31:29.000 176 12610.48 119.33 54655.95 88888.00 2015-06-25 21:31:29.125 176 12610.42 119.33 54655.95 88888.00 2015-06-25 21:31:29.250 176 12610.33 119.35 54655.95 88888.00 2015-06-25 21:31:29.375 176 12610.33 119.40 54655.93 88888.00 2015-06-25 21:31:29.500 176 12610.27 119.40 54655.93 88888.00 2015-06-25 21:31:29.625 176 12610.27 119.42 54655.97 88888.00 2015-06-25 21:31:29.750 176 12610.35 119.47 54655.97 88888.00 2015-06-25 21:31:29.875 176 12610.33 119.42 54655.95 88888.00 2015-06-25 21:31:30.000 176 12610.38 119.45 54655.95 88888.00 2015-06-25 21:31:30.125 176 12610.35 119.42 54655.97 88888.00 2015-06-25 21:31:30.250 176 12610.27 119.42 54655.97 88888.00 2015-06-25 21:31:30.375 176 12610.27 119.47 54655.97 88888.00 2015-06-25 21:31:30.500 176 12610.25 119.50 54656.00 88888.00 2015-06-25 21:31:30.625 176 12610.23 119.53 54656.00 88888.00 2015-06-25 21:31:30.750 176 12610.15 119.47 54656.00 88888.00 2015-06-25 21:31:30.875 176 12610.05 119.45 54656.00 88888.00 2015-06-25 21:31:31.000 176 12610.08 119.47 54655.97 88888.00 2015-06-25 21:31:31.125 176 12610.10 119.53 54656.00 88888.00 2015-06-25 21:31:31.250 176 12610.12 119.53 54656.00 88888.00 2015-06-25 21:31:31.375 176 12610.15 119.55 54656.05 88888.00 2015-06-25 21:31:31.500 176 12610.17 119.58 54656.07 88888.00 2015-06-25 21:31:31.625 176 12610.10 119.55 54656.05 88888.00 2015-06-25 21:31:31.750 176 12610.08 119.53 54656.03 88888.00 2015-06-25 21:31:31.875 176 12610.02 119.53 54656.00 88888.00 2015-06-25 21:31:32.000 176 12610.00 119.55 54656.03 88888.00 2015-06-25 21:31:32.125 176 12610.02 119.58 54656.07 88888.00 2015-06-25 21:31:32.250 176 12609.98 119.55 54656.07 88888.00 2015-06-25 21:31:32.375 176 12609.90 119.53 54656.03 88888.00 2015-06-25 21:31:32.500 176 12609.90 119.53 54656.03 88888.00 2015-06-25 21:31:32.625 176 12609.92 119.58 54656.03 88888.00 2015-06-25 21:31:32.750 176 12609.90 119.55 54656.05 88888.00 2015-06-25 21:31:32.875 176 12609.85 119.55 54656.03 88888.00 2015-06-25 21:31:33.000 176 12609.88 119.60 54656.00 88888.00 2015-06-25 21:31:33.125 176 12609.95 119.67 54656.05 88888.00 2015-06-25 21:31:33.250 176 12609.90 119.67 54656.05 88888.00 2015-06-25 21:31:33.375 176 12609.85 119.65 54656.05 88888.00 2015-06-25 21:31:33.500 176 12609.88 119.65 54656.05 88888.00 2015-06-25 21:31:33.625 176 12609.90 119.65 54656.05 88888.00 2015-06-25 21:31:33.750 176 12609.83 119.65 54656.05 88888.00 2015-06-25 21:31:33.875 176 12609.75 119.70 54656.07 88888.00 2015-06-25 21:31:34.000 176 12609.77 119.70 54656.07 88888.00 2015-06-25 21:31:34.125 176 12609.83 119.70 54656.12 88888.00 2015-06-25 21:31:34.250 176 12609.88 119.70 54656.12 88888.00 2015-06-25 21:31:34.375 176 12609.88 119.67 54656.10 88888.00 2015-06-25 21:31:34.500 176 12609.80 119.67 54656.10 88888.00 2015-06-25 21:31:34.625 176 12609.75 119.67 54656.12 88888.00 2015-06-25 21:31:34.750 176 12609.75 119.67 54656.12 88888.00 2015-06-25 21:31:34.875 176 12609.70 119.70 54656.12 88888.00 2015-06-25 21:31:35.000 176 12609.70 119.72 54656.10 88888.00 2015-06-25 21:31:35.125 176 12609.62 119.72 54656.12 88888.00 2015-06-25 21:31:35.250 176 12609.52 119.75 54656.15 88888.00 2015-06-25 21:31:35.375 176 12609.58 119.75 54656.10 88888.00 2015-06-25 21:31:35.500 176 12609.58 119.78 54656.10 88888.00 2015-06-25 21:31:35.625 176 12609.58 119.78 54656.12 88888.00 2015-06-25 21:31:35.750 176 12609.55 119.78 54656.12 88888.00 2015-06-25 21:31:35.875 176 12609.55 119.75 54656.15 88888.00 2015-06-25 21:31:36.000 176 12609.55 119.78 54656.12 88888.00 2015-06-25 21:31:36.125 176 12609.58 119.78 54656.12 88888.00 2015-06-25 21:31:36.250 176 12609.58 119.83 54656.18 88888.00 2015-06-25 21:31:36.375 176 12609.60 119.85 54656.18 88888.00 2015-06-25 21:31:36.500 176 12609.52 119.78 54656.15 88888.00 2015-06-25 21:31:36.625 176 12609.48 119.78 54656.12 88888.00 2015-06-25 21:31:36.750 176 12609.50 119.83 54656.15 88888.00 2015-06-25 21:31:36.875 176 12609.50 119.83 54656.12 88888.00 2015-06-25 21:31:37.000 176 12609.48 119.80 54656.10 88888.00 2015-06-25 21:31:37.125 176 12609.38 119.83 54656.15 88888.00 2015-06-25 21:31:37.250 176 12609.35 119.85 54656.18 88888.00 2015-06-25 21:31:37.375 176 12609.42 119.83 54656.15 88888.00 2015-06-25 21:31:37.500 176 12609.40 119.85 54656.15 88888.00 2015-06-25 21:31:37.625 176 12609.45 119.85 54656.15 88888.00 2015-06-25 21:31:37.750 176 12609.42 119.85 54656.18 88888.00 2015-06-25 21:31:37.875 176 12609.40 119.83 54656.15 88888.00 2015-06-25 21:31:38.000 176 12609.40 119.88 54656.18 88888.00 2015-06-25 21:31:38.125 176 12609.38 119.90 54656.18 88888.00 2015-06-25 21:31:38.250 176 12609.38 119.88 54656.15 88888.00 2015-06-25 21:31:38.375 176 12609.38 119.90 54656.15 88888.00 2015-06-25 21:31:38.500 176 12609.30 119.90 54656.15 88888.00 2015-06-25 21:31:38.625 176 12609.27 119.88 54656.15 88888.00 2015-06-25 21:31:38.750 176 12609.27 119.90 54656.15 88888.00 2015-06-25 21:31:38.875 176 12609.33 119.95 54656.18 88888.00 2015-06-25 21:31:39.000 176 12609.38 119.95 54656.18 88888.00 2015-06-25 21:31:39.125 176 12609.38 119.92 54656.15 88888.00 2015-06-25 21:31:39.250 176 12609.35 119.88 54656.18 88888.00 2015-06-25 21:31:39.375 176 12609.35 119.92 54656.15 88888.00 2015-06-25 21:31:39.500 176 12609.33 119.95 54656.18 88888.00 2015-06-25 21:31:39.625 176 12609.30 119.97 54656.20 88888.00 2015-06-25 21:31:39.750 176 12609.30 119.97 54656.22 88888.00 2015-06-25 21:31:39.875 176 12609.30 119.97 54656.20 88888.00 2015-06-25 21:31:40.000 176 12609.40 120.05 54656.22 88888.00 2015-06-25 21:31:40.125 176 12609.25 120.00 54656.18 88888.00 2015-06-25 21:31:40.250 176 12609.17 119.95 54656.20 88888.00 2015-06-25 21:31:40.375 176 12609.23 119.97 54656.20 88888.00 2015-06-25 21:31:40.500 176 12609.30 120.00 54656.18 88888.00 2015-06-25 21:31:40.625 176 12609.38 120.00 54656.22 88888.00 2015-06-25 21:31:40.750 176 12609.30 120.03 54656.22 88888.00 2015-06-25 21:31:40.875 176 12609.23 120.00 54656.25 88888.00 2015-06-25 21:31:41.000 176 12609.25 120.00 54656.22 88888.00 2015-06-25 21:31:41.125 176 12609.27 120.00 54656.22 88888.00 2015-06-25 21:31:41.250 176 12609.25 120.00 54656.25 88888.00 2015-06-25 21:31:41.375 176 12609.25 120.00 54656.20 88888.00 2015-06-25 21:31:41.500 176 12609.23 120.03 54656.22 88888.00 2015-06-25 21:31:41.625 176 12609.17 120.00 54656.22 88888.00 2015-06-25 21:31:41.750 176 12609.17 120.00 54656.22 88888.00 2015-06-25 21:31:41.875 176 12609.17 120.03 54656.22 88888.00 2015-06-25 21:31:42.000 176 12609.12 120.03 54656.20 88888.00 2015-06-25 21:31:42.125 176 12609.08 120.03 54656.20 88888.00 2015-06-25 21:31:42.250 176 12609.02 119.97 54656.20 88888.00 2015-06-25 21:31:42.375 176 12609.00 119.97 54656.20 88888.00 2015-06-25 21:31:42.500 176 12609.02 119.95 54656.22 88888.00 2015-06-25 21:31:42.625 176 12609.08 119.95 54656.25 88888.00 2015-06-25 21:31:42.750 176 12609.10 119.95 54656.22 88888.00 2015-06-25 21:31:42.875 176 12609.12 119.97 54656.22 88888.00 2015-06-25 21:31:43.000 176 12609.12 119.97 54656.22 88888.00 2015-06-25 21:31:43.125 176 12609.10 119.97 54656.25 88888.00 2015-06-25 21:31:43.250 176 12609.05 119.97 54656.25 88888.00 2015-06-25 21:31:43.375 176 12609.10 120.00 54656.28 88888.00 2015-06-25 21:31:43.500 176 12609.15 120.03 54656.30 88888.00 2015-06-25 21:31:43.625 176 12609.08 119.97 54656.28 88888.00 2015-06-25 21:31:43.750 176 12608.98 119.92 54656.25 88888.00 2015-06-25 21:31:43.875 176 12608.95 119.92 54656.25 88888.00 2015-06-25 21:31:44.000 176 12609.00 119.97 54656.28 88888.00 2015-06-25 21:31:44.125 176 12609.05 120.00 54656.28 88888.00 2015-06-25 21:31:44.250 176 12609.05 120.03 54656.35 88888.00 2015-06-25 21:31:44.375 176 12609.08 120.03 54656.30 88888.00 2015-06-25 21:31:44.500 176 12608.92 120.00 54656.28 88888.00 2015-06-25 21:31:44.625 176 12608.90 119.97 54656.25 88888.00 2015-06-25 21:31:44.750 176 12608.98 119.95 54656.22 88888.00 2015-06-25 21:31:44.875 176 12608.92 119.97 54656.28 88888.00 2015-06-25 21:31:45.000 176 12608.95 119.97 54656.25 88888.00 2015-06-25 21:31:45.125 176 12608.95 119.92 54656.28 88888.00 2015-06-25 21:31:45.250 176 12608.88 119.95 54656.28 88888.00 2015-06-25 21:31:45.375 176 12608.92 119.95 54656.25 88888.00 2015-06-25 21:31:45.500 176 12608.90 119.95 54656.25 88888.00 2015-06-25 21:31:45.625 176 12608.85 119.97 54656.30 88888.00 2015-06-25 21:31:45.750 176 12608.85 119.97 54656.28 88888.00 2015-06-25 21:31:45.875 176 12608.80 119.97 54656.25 88888.00 2015-06-25 21:31:46.000 176 12608.83 119.95 54656.28 88888.00 2015-06-25 21:31:46.125 176 12608.90 119.92 54656.28 88888.00 2015-06-25 21:31:46.250 176 12608.85 119.92 54656.28 88888.00 2015-06-25 21:31:46.375 176 12608.92 119.92 54656.30 88888.00 2015-06-25 21:31:46.500 176 12608.90 119.95 54656.30 88888.00 2015-06-25 21:31:46.625 176 12608.83 119.92 54656.30 88888.00 2015-06-25 21:31:46.750 176 12608.80 119.90 54656.30 88888.00 2015-06-25 21:31:46.875 176 12608.83 119.95 54656.32 88888.00 2015-06-25 21:31:47.000 176 12608.83 119.95 54656.30 88888.00 2015-06-25 21:31:47.125 176 12608.83 119.92 54656.32 88888.00 2015-06-25 21:31:47.250 176 12608.77 119.90 54656.32 88888.00 2015-06-25 21:31:47.375 176 12608.75 119.90 54656.32 88888.00 2015-06-25 21:31:47.500 176 12608.73 119.92 54656.30 88888.00 2015-06-25 21:31:47.625 176 12608.67 119.92 54656.32 88888.00 2015-06-25 21:31:47.750 176 12608.67 119.92 54656.32 88888.00 2015-06-25 21:31:47.875 176 12608.70 119.92 54656.30 88888.00 2015-06-25 21:31:48.000 176 12608.70 119.88 54656.28 88888.00 2015-06-25 21:31:48.125 176 12608.73 119.90 54656.30 88888.00 2015-06-25 21:31:48.250 176 12608.67 119.95 54656.32 88888.00 2015-06-25 21:31:48.375 176 12608.75 119.95 54656.30 88888.00 2015-06-25 21:31:48.500 176 12608.70 119.92 54656.32 88888.00 2015-06-25 21:31:48.625 176 12608.62 119.95 54656.35 88888.00 2015-06-25 21:31:48.750 176 12608.55 119.92 54656.35 88888.00 2015-06-25 21:31:48.875 176 12608.58 119.95 54656.38 88888.00 2015-06-25 21:31:49.000 176 12608.55 119.90 54656.35 88888.00 2015-06-25 21:31:49.125 176 12608.52 119.90 54656.38 88888.00 2015-06-25 21:31:49.250 176 12608.50 119.90 54656.35 88888.00 2015-06-25 21:31:49.375 176 12608.55 119.92 54656.35 88888.00 2015-06-25 21:31:49.500 176 12608.58 119.92 54656.32 88888.00 2015-06-25 21:31:49.625 176 12608.55 119.90 54656.32 88888.00 2015-06-25 21:31:49.750 176 12608.55 119.92 54656.30 88888.00 2015-06-25 21:31:49.875 176 12608.50 119.92 54656.28 88888.00 2015-06-25 21:31:50.000 176 12608.50 119.90 54656.28 88888.00 2015-06-25 21:31:50.125 176 12608.55 119.88 54656.32 88888.00 2015-06-25 21:31:50.250 176 12608.48 119.88 54656.35 88888.00 2015-06-25 21:31:50.375 176 12608.50 119.95 54656.32 88888.00 2015-06-25 21:31:50.500 176 12608.45 119.92 54656.32 88888.00 2015-06-25 21:31:50.625 176 12608.42 119.88 54656.32 88888.00 2015-06-25 21:31:50.750 176 12608.52 119.90 54656.32 88888.00 2015-06-25 21:31:50.875 176 12608.58 119.90 54656.35 88888.00 2015-06-25 21:31:51.000 176 12608.52 119.92 54656.32 88888.00 2015-06-25 21:31:51.125 176 12608.45 119.90 54656.32 88888.00 2015-06-25 21:31:51.250 176 12608.40 119.85 54656.30 88888.00 2015-06-25 21:31:51.375 176 12608.40 119.83 54656.32 88888.00 2015-06-25 21:31:51.500 176 12608.42 119.85 54656.35 88888.00 2015-06-25 21:31:51.625 176 12608.40 119.85 54656.32 88888.00 2015-06-25 21:31:51.750 176 12608.40 119.85 54656.35 88888.00 2015-06-25 21:31:51.875 176 12608.40 119.90 54656.40 88888.00 2015-06-25 21:31:52.000 176 12608.35 119.88 54656.35 88888.00 2015-06-25 21:31:52.125 176 12608.33 119.88 54656.35 88888.00 2015-06-25 21:31:52.250 176 12608.27 119.88 54656.38 88888.00 2015-06-25 21:31:52.375 176 12608.33 119.88 54656.35 88888.00 2015-06-25 21:31:52.500 176 12608.27 119.88 54656.38 88888.00 2015-06-25 21:31:52.625 176 12608.25 119.85 54656.32 88888.00 2015-06-25 21:31:52.750 176 12608.20 119.85 54656.32 88888.00 2015-06-25 21:31:52.875 176 12608.25 119.85 54656.35 88888.00 2015-06-25 21:31:53.000 176 12608.25 119.88 54656.38 88888.00 2015-06-25 21:31:53.125 176 12608.20 119.85 54656.40 88888.00 2015-06-25 21:31:53.250 176 12608.10 119.80 54656.38 88888.00 2015-06-25 21:31:53.375 176 12608.08 119.83 54656.40 88888.00 2015-06-25 21:31:53.500 176 12608.10 119.85 54656.40 88888.00 2015-06-25 21:31:53.625 176 12608.15 119.83 54656.38 88888.00 2015-06-25 21:31:53.750 176 12608.08 119.83 54656.38 88888.00 2015-06-25 21:31:53.875 176 12608.05 119.83 54656.38 88888.00 2015-06-25 21:31:54.000 176 12608.10 119.85 54656.38 88888.00 2015-06-25 21:31:54.125 176 12608.10 119.85 54656.38 88888.00 2015-06-25 21:31:54.250 176 12608.10 119.78 54656.40 88888.00 2015-06-25 21:31:54.375 176 12608.10 119.80 54656.38 88888.00 2015-06-25 21:31:54.500 176 12608.15 119.83 54656.40 88888.00 2015-06-25 21:31:54.625 176 12608.15 119.85 54656.40 88888.00 2015-06-25 21:31:54.750 176 12608.12 119.85 54656.40 88888.00 2015-06-25 21:31:54.875 176 12608.08 119.83 54656.38 88888.00 2015-06-25 21:31:55.000 176 12608.08 119.83 54656.38 88888.00 2015-06-25 21:31:55.125 176 12608.05 119.83 54656.43 88888.00 2015-06-25 21:31:55.250 176 12607.98 119.83 54656.43 88888.00 2015-06-25 21:31:55.375 176 12608.00 119.80 54656.40 88888.00 2015-06-25 21:31:55.500 176 12607.98 119.80 54656.38 88888.00 2015-06-25 21:31:55.625 176 12607.98 119.80 54656.40 88888.00 2015-06-25 21:31:55.750 176 12607.98 119.80 54656.38 88888.00 2015-06-25 21:31:55.875 176 12607.98 119.83 54656.38 88888.00 2015-06-25 21:31:56.000 176 12607.95 119.83 54656.40 88888.00 2015-06-25 21:31:56.125 176 12607.95 119.83 54656.40 88888.00 2015-06-25 21:31:56.250 176 12607.88 119.80 54656.45 88888.00 2015-06-25 21:31:56.375 176 12607.92 119.80 54656.40 88888.00 2015-06-25 21:31:56.500 176 12607.92 119.83 54656.43 88888.00 2015-06-25 21:31:56.625 176 12607.90 119.83 54656.43 88888.00 2015-06-25 21:31:56.750 176 12607.88 119.78 54656.40 88888.00 2015-06-25 21:31:56.875 176 12607.88 119.78 54656.40 88888.00 2015-06-25 21:31:57.000 176 12607.90 119.83 54656.43 88888.00 2015-06-25 21:31:57.125 176 12607.85 119.80 54656.40 88888.00 2015-06-25 21:31:57.250 176 12607.77 119.78 54656.43 88888.00 2015-06-25 21:31:57.375 176 12607.80 119.80 54656.40 88888.00 2015-06-25 21:31:57.500 176 12607.85 119.80 54656.43 88888.00 2015-06-25 21:31:57.625 176 12607.83 119.85 54656.43 88888.00 2015-06-25 21:31:57.750 176 12607.80 119.85 54656.40 88888.00 2015-06-25 21:31:57.875 176 12607.88 119.83 54656.43 88888.00 2015-06-25 21:31:58.000 176 12607.88 119.80 54656.40 88888.00 2015-06-25 21:31:58.125 176 12607.85 119.78 54656.38 88888.00 2015-06-25 21:31:58.250 176 12607.80 119.75 54656.43 88888.00 2015-06-25 21:31:58.375 176 12607.73 119.72 54656.40 88888.00 2015-06-25 21:31:58.500 176 12607.65 119.72 54656.38 88888.00 2015-06-25 21:31:58.625 176 12607.73 119.75 54656.38 88888.00 2015-06-25 21:31:58.750 176 12607.77 119.80 54656.40 88888.00 2015-06-25 21:31:58.875 176 12607.80 119.78 54656.43 88888.00 2015-06-25 21:31:59.000 176 12607.77 119.75 54656.40 88888.00 2015-06-25 21:31:59.125 176 12607.70 119.75 54656.43 88888.00 2015-06-25 21:31:59.250 176 12607.67 119.80 54656.43 88888.00 2015-06-25 21:31:59.375 176 12607.70 119.78 54656.40 88888.00 2015-06-25 21:31:59.500 176 12607.62 119.70 54656.32 88888.00 2015-06-25 21:31:59.625 176 12607.55 119.72 54656.38 88888.00 2015-06-25 21:31:59.750 176 12607.60 119.72 54656.43 88888.00 2015-06-25 21:31:59.875 176 12607.62 119.72 54656.43 88888.00 2015-06-25 21:32:00.000 176 12607.60 119.72 54656.40 88888.00 2015-06-25 21:32:00.125 176 12607.48 119.70 54656.40 88888.00 2015-06-25 21:32:00.250 176 12607.45 119.70 54656.43 88888.00 2015-06-25 21:32:00.375 176 12607.52 119.72 54656.43 88888.00 2015-06-25 21:32:00.500 176 12607.55 119.70 54656.43 88888.00 2015-06-25 21:32:00.625 176 12607.52 119.67 54656.40 88888.00 2015-06-25 21:32:00.750 176 12607.52 119.67 54656.38 88888.00 2015-06-25 21:32:00.875 176 12607.58 119.65 54656.40 88888.00 2015-06-25 21:32:01.000 176 12607.58 119.70 54656.40 88888.00 2015-06-25 21:32:01.125 176 12607.50 119.67 54656.38 88888.00 2015-06-25 21:32:01.250 176 12607.42 119.67 54656.35 88888.00 2015-06-25 21:32:01.375 176 12607.35 119.67 54656.35 88888.00 2015-06-25 21:32:01.500 176 12607.33 119.65 54656.38 88888.00 2015-06-25 21:32:01.625 176 12607.42 119.62 54656.40 88888.00 2015-06-25 21:32:01.750 176 12607.45 119.65 54656.40 88888.00 2015-06-25 21:32:01.875 176 12607.35 119.60 54656.38 88888.00 2015-06-25 21:32:02.000 176 12607.38 119.60 54656.35 88888.00 2015-06-25 21:32:02.125 176 12607.48 119.62 54656.38 88888.00 2015-06-25 21:32:02.250 176 12607.42 119.65 54656.40 88888.00 2015-06-25 21:32:02.375 176 12607.35 119.62 54656.35 88888.00 2015-06-25 21:32:02.500 176 12607.33 119.62 54656.32 88888.00 2015-06-25 21:32:02.625 176 12607.33 119.60 54656.35 88888.00 2015-06-25 21:32:02.750 176 12607.35 119.65 54656.35 88888.00 2015-06-25 21:32:02.875 176 12607.35 119.60 54656.32 88888.00 2015-06-25 21:32:03.000 176 12607.33 119.58 54656.32 88888.00 2015-06-25 21:32:03.125 176 12607.30 119.58 54656.32 88888.00 2015-06-25 21:32:03.250 176 12607.25 119.55 54656.38 88888.00 2015-06-25 21:32:03.375 176 12607.30 119.58 54656.35 88888.00 2015-06-25 21:32:03.500 176 12607.25 119.58 54656.35 88888.00 2015-06-25 21:32:03.625 176 12607.30 119.55 54656.30 88888.00 2015-06-25 21:32:03.750 176 12607.42 119.58 54656.32 88888.00 2015-06-25 21:32:03.875 176 12607.42 119.60 54656.30 88888.00 2015-06-25 21:32:04.000 176 12607.38 119.55 54656.28 88888.00 2015-06-25 21:32:04.125 176 12607.33 119.55 54656.30 88888.00 2015-06-25 21:32:04.250 176 12607.23 119.55 54656.35 88888.00 2015-06-25 21:32:04.375 176 12607.23 119.53 54656.30 88888.00 2015-06-25 21:32:04.500 176 12607.27 119.55 54656.32 88888.00 2015-06-25 21:32:04.625 176 12607.35 119.58 54656.28 88888.00 2015-06-25 21:32:04.750 176 12607.30 119.58 54656.28 88888.00 2015-06-25 21:32:04.875 176 12607.23 119.55 54656.30 88888.00 2015-06-25 21:32:05.000 176 12607.25 119.55 54656.28 88888.00 2015-06-25 21:32:05.125 176 12607.27 119.58 54656.30 88888.00 2015-06-25 21:32:05.250 176 12607.30 119.58 54656.30 88888.00 2015-06-25 21:32:05.375 176 12607.35 119.60 54656.30 88888.00 2015-06-25 21:32:05.500 176 12607.38 119.58 54656.28 88888.00 2015-06-25 21:32:05.625 176 12607.35 119.58 54656.30 88888.00 2015-06-25 21:32:05.750 176 12607.35 119.58 54656.28 88888.00 2015-06-25 21:32:05.875 176 12607.33 119.55 54656.25 88888.00 2015-06-25 21:32:06.000 176 12607.33 119.53 54656.28 88888.00 2015-06-25 21:32:06.125 176 12607.30 119.53 54656.30 88888.00 2015-06-25 21:32:06.250 176 12607.23 119.50 54656.28 88888.00 2015-06-25 21:32:06.375 176 12607.20 119.50 54656.25 88888.00 2015-06-25 21:32:06.500 176 12607.20 119.55 54656.25 88888.00 2015-06-25 21:32:06.625 176 12607.27 119.53 54656.22 88888.00 2015-06-25 21:32:06.750 176 12607.27 119.50 54656.22 88888.00 2015-06-25 21:32:06.875 176 12607.25 119.47 54656.22 88888.00 2015-06-25 21:32:07.000 176 12607.27 119.50 54656.20 88888.00 2015-06-25 21:32:07.125 176 12607.25 119.50 54656.22 88888.00 2015-06-25 21:32:07.250 176 12607.30 119.47 54656.28 88888.00 2015-06-25 21:32:07.375 176 12607.33 119.47 54656.25 88888.00 2015-06-25 21:32:07.500 176 12607.25 119.47 54656.25 88888.00 2015-06-25 21:32:07.625 176 12607.20 119.45 54656.25 88888.00 2015-06-25 21:32:07.750 176 12607.20 119.42 54656.25 88888.00 2015-06-25 21:32:07.875 176 12607.23 119.42 54656.20 88888.00 2015-06-25 21:32:08.000 176 12607.23 119.42 54656.20 88888.00 2015-06-25 21:32:08.125 176 12607.27 119.47 54656.25 88888.00 2015-06-25 21:32:08.250 176 12607.20 119.40 54656.18 88888.00 2015-06-25 21:32:08.375 176 12607.17 119.38 54656.15 88888.00 2015-06-25 21:32:08.500 176 12607.23 119.38 54656.15 88888.00 2015-06-25 21:32:08.625 176 12607.27 119.40 54656.18 88888.00 2015-06-25 21:32:08.750 176 12607.33 119.42 54656.20 88888.00 2015-06-25 21:32:08.875 176 12607.27 119.42 54656.18 88888.00 2015-06-25 21:32:09.000 176 12607.27 119.42 54656.18 88888.00 2015-06-25 21:32:09.125 176 12607.25 119.42 54656.18 88888.00 2015-06-25 21:32:09.250 176 12607.33 119.42 54656.20 88888.00 2015-06-25 21:32:09.375 176 12607.38 119.42 54656.20 88888.00 2015-06-25 21:32:09.500 176 12607.30 119.45 54656.18 88888.00 2015-06-25 21:32:09.625 176 12607.20 119.38 54656.15 88888.00 2015-06-25 21:32:09.750 176 12607.23 119.38 54656.15 88888.00 2015-06-25 21:32:09.875 176 12607.27 119.40 54656.15 88888.00 2015-06-25 21:32:10.000 176 12607.30 119.38 54656.12 88888.00 2015-06-25 21:32:10.125 176 12607.25 119.35 54656.12 88888.00 2015-06-25 21:32:10.250 176 12607.27 119.35 54656.12 88888.00 2015-06-25 21:32:10.375 176 12607.33 119.40 54656.12 88888.00 2015-06-25 21:32:10.500 176 12607.27 119.38 54656.12 88888.00 2015-06-25 21:32:10.625 176 12607.30 119.40 54656.12 88888.00 2015-06-25 21:32:10.750 176 12607.33 119.38 54656.12 88888.00 2015-06-25 21:32:10.875 176 12607.33 119.40 54656.15 88888.00 2015-06-25 21:32:11.000 176 12607.33 119.38 54656.12 88888.00 2015-06-25 21:32:11.125 176 12607.38 119.40 54656.10 88888.00 2015-06-25 21:32:11.250 176 12607.33 119.40 54656.10 88888.00 2015-06-25 21:32:11.375 176 12607.35 119.40 54656.07 88888.00 2015-06-25 21:32:11.500 176 12607.35 119.38 54656.07 88888.00 2015-06-25 21:32:11.625 176 12607.35 119.35 54656.10 88888.00 2015-06-25 21:32:11.750 176 12607.38 119.40 54656.07 88888.00 2015-06-25 21:32:11.875 176 12607.38 119.40 54656.05 88888.00 2015-06-25 21:32:12.000 176 12607.38 119.38 54656.05 88888.00 2015-06-25 21:32:12.125 176 12607.38 119.35 54656.07 88888.00 2015-06-25 21:32:12.250 176 12607.27 119.30 54656.07 88888.00 2015-06-25 21:32:12.375 176 12607.40 119.47 54656.10 88888.00 2015-06-25 21:32:12.500 176 12607.45 119.50 54656.10 88888.00 2015-06-25 21:32:12.625 176 12607.35 119.40 54656.07 88888.00 2015-06-25 21:32:12.750 176 12607.30 119.40 54656.07 88888.00 2015-06-25 21:32:12.875 176 12607.30 119.40 54656.05 88888.00 2015-06-25 21:32:13.000 176 12607.35 119.38 54656.03 88888.00 2015-06-25 21:32:13.125 176 12607.33 119.40 54656.05 88888.00 2015-06-25 21:32:13.250 176 12607.33 119.38 54656.05 88888.00 2015-06-25 21:32:13.375 176 12607.35 119.40 54656.10 88888.00 2015-06-25 21:32:13.500 176 12607.35 119.42 54656.07 88888.00 2015-06-25 21:32:13.625 176 12607.33 119.38 54656.05 88888.00 2015-06-25 21:32:13.750 176 12607.35 119.40 54656.05 88888.00 2015-06-25 21:32:13.875 176 12607.33 119.40 54656.05 88888.00 2015-06-25 21:32:14.000 176 12607.35 119.42 54656.05 88888.00 2015-06-25 21:32:14.125 176 12607.33 119.40 54656.07 88888.00 2015-06-25 21:32:14.250 176 12607.30 119.35 54656.07 88888.00 2015-06-25 21:32:14.375 176 12607.33 119.38 54656.05 88888.00 2015-06-25 21:32:14.500 176 12607.38 119.38 54656.03 88888.00 2015-06-25 21:32:14.625 176 12607.40 119.38 54656.03 88888.00 2015-06-25 21:32:14.750 176 12607.40 119.33 54656.03 88888.00 2015-06-25 21:32:14.875 176 12607.40 119.38 54656.03 88888.00 2015-06-25 21:32:15.000 176 12607.35 119.38 54656.00 88888.00 2015-06-25 21:32:15.125 176 12607.25 119.35 54656.00 88888.00 2015-06-25 21:32:15.250 176 12607.27 119.38 54656.00 88888.00 2015-06-25 21:32:15.375 176 12607.35 119.40 54656.00 88888.00 2015-06-25 21:32:15.500 176 12607.33 119.42 54655.97 88888.00 2015-06-25 21:32:15.625 176 12607.30 119.38 54655.97 88888.00 2015-06-25 21:32:15.750 176 12607.33 119.38 54655.97 88888.00 2015-06-25 21:32:15.875 176 12607.35 119.35 54655.95 88888.00 2015-06-25 21:32:16.000 176 12607.35 119.38 54655.97 88888.00 2015-06-25 21:32:16.125 176 12607.35 119.35 54656.00 88888.00 2015-06-25 21:32:16.250 176 12607.30 119.35 54655.97 88888.00 2015-06-25 21:32:16.375 176 12607.38 119.42 54656.00 88888.00 2015-06-25 21:32:16.500 176 12607.38 119.45 54656.00 88888.00 2015-06-25 21:32:16.625 176 12607.35 119.38 54656.00 88888.00 2015-06-25 21:32:16.750 176 12607.35 119.35 54655.97 88888.00 2015-06-25 21:32:16.875 176 12607.33 119.38 54655.95 88888.00 2015-06-25 21:32:17.000 176 12607.35 119.38 54655.95 88888.00 2015-06-25 21:32:17.125 176 12607.35 119.40 54655.95 88888.00 2015-06-25 21:32:17.250 176 12607.30 119.38 54655.97 88888.00 2015-06-25 21:32:17.375 176 12607.40 119.40 54655.97 88888.00 2015-06-25 21:32:17.500 176 12607.40 119.45 54655.97 88888.00 2015-06-25 21:32:17.625 176 12607.40 119.45 54655.97 88888.00 2015-06-25 21:32:17.750 176 12607.48 119.42 54655.97 88888.00 2015-06-25 21:32:17.875 176 12607.45 119.42 54655.95 88888.00 2015-06-25 21:32:18.000 176 12607.40 119.40 54655.97 88888.00 2015-06-25 21:32:18.125 176 12607.40 119.45 54655.95 88888.00 2015-06-25 21:32:18.250 176 12607.35 119.42 54655.95 88888.00 2015-06-25 21:32:18.375 176 12607.38 119.42 54655.95 88888.00 2015-06-25 21:32:18.500 176 12607.40 119.45 54655.95 88888.00 2015-06-25 21:32:18.625 176 12607.48 119.40 54655.95 88888.00 2015-06-25 21:32:18.750 176 12607.48 119.40 54655.93 88888.00 2015-06-25 21:32:18.875 176 12607.48 119.40 54655.93 88888.00 2015-06-25 21:32:19.000 176 12607.48 119.40 54655.90 88888.00 2015-06-25 21:32:19.125 176 12607.42 119.40 54655.90 88888.00 2015-06-25 21:32:19.250 176 12607.48 119.42 54655.93 88888.00 2015-06-25 21:32:19.375 176 12607.48 119.42 54655.90 88888.00 2015-06-25 21:32:19.500 176 12607.48 119.38 54655.88 88888.00 2015-06-25 21:32:19.625 176 12607.48 119.40 54655.85 88888.00 2015-06-25 21:32:19.750 176 12607.50 119.40 54655.85 88888.00 2015-06-25 21:32:19.875 176 12607.45 119.40 54655.82 88888.00 2015-06-25 21:32:20.000 176 12607.42 119.40 54655.82 88888.00 2015-06-25 21:32:20.125 176 12607.48 119.40 54655.80 88888.00 2015-06-25 21:32:20.250 176 12607.45 119.42 54655.85 88888.00 2015-06-25 21:32:20.375 176 12607.62 119.55 54655.90 88888.00 2015-06-25 21:32:20.500 176 12607.60 119.50 54655.85 88888.00 2015-06-25 21:32:20.625 176 12607.52 119.38 54655.80 88888.00 2015-06-25 21:32:20.750 176 12607.50 119.40 54655.82 88888.00 2015-06-25 21:32:20.875 176 12607.55 119.40 54655.82 88888.00 2015-06-25 21:32:21.000 176 12607.52 119.42 54655.80 88888.00 2015-06-25 21:32:21.125 176 12607.55 119.45 54655.82 88888.00 2015-06-25 21:32:21.250 176 12607.48 119.47 54655.82 88888.00 2015-06-25 21:32:21.375 176 12607.50 119.45 54655.78 88888.00 2015-06-25 21:32:21.500 176 12607.50 119.45 54655.78 88888.00 2015-06-25 21:32:21.625 176 12607.45 119.47 54655.78 88888.00 2015-06-25 21:32:21.750 176 12607.42 119.47 54655.78 88888.00 2015-06-25 21:32:21.875 176 12607.45 119.47 54655.78 88888.00 2015-06-25 21:32:22.000 176 12607.48 119.47 54655.75 88888.00 2015-06-25 21:32:22.125 176 12607.45 119.45 54655.78 88888.00 2015-06-25 21:32:22.250 176 12607.42 119.47 54655.80 88888.00 2015-06-25 21:32:22.375 176 12607.48 119.50 54655.82 88888.00 2015-06-25 21:32:22.500 176 12607.52 119.53 54655.80 88888.00 2015-06-25 21:32:22.625 176 12607.50 119.53 54655.82 88888.00 2015-06-25 21:32:22.750 176 12607.40 119.50 54655.80 88888.00 2015-06-25 21:32:22.875 176 12607.42 119.50 54655.78 88888.00 2015-06-25 21:32:23.000 176 12607.42 119.47 54655.78 88888.00 2015-06-25 21:32:23.125 176 12607.48 119.53 54655.82 88888.00 2015-06-25 21:32:23.250 176 12607.40 119.53 54655.82 88888.00 2015-06-25 21:32:23.375 176 12607.38 119.53 54655.80 88888.00 2015-06-25 21:32:23.500 176 12607.40 119.55 54655.80 88888.00 2015-06-25 21:32:23.625 176 12607.40 119.55 54655.75 88888.00 2015-06-25 21:32:23.750 176 12607.42 119.50 54655.72 88888.00 2015-06-25 21:32:23.875 176 12607.40 119.50 54655.78 88888.00 2015-06-25 21:32:24.000 176 12607.38 119.53 54655.78 88888.00 2015-06-25 21:32:24.125 176 12607.42 119.55 54655.80 88888.00 2015-06-25 21:32:24.250 176 12607.40 119.50 54655.80 88888.00 2015-06-25 21:32:24.375 176 12607.42 119.53 54655.78 88888.00 2015-06-25 21:32:24.500 176 12607.42 119.55 54655.78 88888.00 2015-06-25 21:32:24.625 176 12607.42 119.58 54655.75 88888.00 2015-06-25 21:32:24.750 176 12607.42 119.58 54655.75 88888.00 2015-06-25 21:32:24.875 176 12607.42 119.60 54655.72 88888.00 2015-06-25 21:32:25.000 176 12607.45 119.55 54655.75 88888.00 2015-06-25 21:32:25.125 176 12607.45 119.50 54655.72 88888.00 2015-06-25 21:32:25.250 176 12607.42 119.55 54655.78 88888.00 2015-06-25 21:32:25.375 176 12607.45 119.55 54655.78 88888.00 2015-06-25 21:32:25.500 176 12607.45 119.58 54655.72 88888.00 2015-06-25 21:32:25.625 176 12607.48 119.55 54655.75 88888.00 2015-06-25 21:32:25.750 176 12607.42 119.55 54655.75 88888.00 2015-06-25 21:32:25.875 176 12607.50 119.58 54655.72 88888.00 2015-06-25 21:32:26.000 176 12607.42 119.55 54655.70 88888.00 2015-06-25 21:32:26.125 176 12607.40 119.60 54655.72 88888.00 2015-06-25 21:32:26.250 176 12607.48 119.62 54655.75 88888.00 2015-06-25 21:32:26.375 176 12607.52 119.62 54655.72 88888.00 2015-06-25 21:32:26.500 176 12607.45 119.62 54655.75 88888.00 2015-06-25 21:32:26.625 176 12607.48 119.60 54655.75 88888.00 2015-06-25 21:32:26.750 176 12607.55 119.60 54655.72 88888.00 2015-06-25 21:32:26.875 176 12607.55 119.60 54655.75 88888.00 2015-06-25 21:32:27.000 176 12607.58 119.62 54655.70 88888.00 2015-06-25 21:32:27.125 176 12607.55 119.60 54655.65 88888.00 2015-06-25 21:32:27.250 176 12607.48 119.58 54655.68 88888.00 2015-06-25 21:32:27.375 176 12607.55 119.60 54655.68 88888.00 2015-06-25 21:32:27.500 176 12607.50 119.60 54655.68 88888.00 2015-06-25 21:32:27.625 176 12607.40 119.55 54655.65 88888.00 2015-06-25 21:32:27.750 176 12607.42 119.55 54655.62 88888.00 2015-06-25 21:32:27.875 176 12607.45 119.60 54655.65 88888.00 2015-06-25 21:32:28.000 176 12607.50 119.60 54655.65 88888.00 2015-06-25 21:32:28.125 176 12607.52 119.62 54655.65 88888.00 2015-06-25 21:32:28.250 176 12607.50 119.62 54655.65 88888.00 2015-06-25 21:32:28.375 176 12607.50 119.65 54655.65 88888.00 2015-06-25 21:32:28.500 176 12607.45 119.65 54655.65 88888.00 2015-06-25 21:32:28.625 176 12607.42 119.67 54655.65 88888.00 2015-06-25 21:32:28.750 176 12607.48 119.70 54655.65 88888.00 2015-06-25 21:32:28.875 176 12607.45 119.67 54655.65 88888.00 2015-06-25 21:32:29.000 176 12607.42 119.62 54655.62 88888.00 2015-06-25 21:32:29.125 176 12607.50 119.62 54655.62 88888.00 2015-06-25 21:32:29.250 176 12607.50 119.65 54655.65 88888.00 2015-06-25 21:32:29.375 176 12607.55 119.72 54655.65 88888.00 2015-06-25 21:32:29.500 176 12607.50 119.72 54655.68 88888.00 2015-06-25 21:32:29.625 176 12607.58 119.70 54655.65 88888.00 2015-06-25 21:32:29.750 176 12607.60 119.70 54655.60 88888.00 2015-06-25 21:32:29.875 176 12607.60 119.72 54655.62 88888.00 2015-06-25 21:32:30.000 176 12607.52 119.72 54655.60 88888.00 2015-06-25 21:32:30.125 176 12607.45 119.70 54655.62 88888.00 2015-06-25 21:32:30.250 176 12607.42 119.70 54655.65 88888.00 2015-06-25 21:32:30.375 176 12607.42 119.70 54655.57 88888.00 2015-06-25 21:32:30.500 176 12607.38 119.65 54655.55 88888.00 2015-06-25 21:32:30.625 176 12607.38 119.70 54655.62 88888.00 2015-06-25 21:32:30.750 176 12607.33 119.75 54655.65 88888.00 2015-06-25 21:32:30.875 176 12607.35 119.78 54655.62 88888.00 2015-06-25 21:32:31.000 176 12607.38 119.75 54655.55 88888.00 2015-06-25 21:32:31.125 176 12607.45 119.75 54655.62 88888.00 2015-06-25 21:32:31.250 176 12607.42 119.72 54655.55 88888.00 2015-06-25 21:32:31.375 176 12607.45 119.78 54655.60 88888.00 2015-06-25 21:32:31.500 176 12607.38 119.78 54655.57 88888.00 2015-06-25 21:32:31.625 176 12607.40 119.75 54655.55 88888.00 2015-06-25 21:32:31.750 176 12607.35 119.75 54655.53 88888.00 2015-06-25 21:32:31.875 176 12607.38 119.78 54655.53 88888.00 2015-06-25 21:32:32.000 176 12607.38 119.80 54655.55 88888.00 2015-06-25 21:32:32.125 176 12607.40 119.83 54655.55 88888.00 2015-06-25 21:32:32.250 176 12607.38 119.80 54655.57 88888.00 2015-06-25 21:32:32.375 176 12607.42 119.80 54655.57 88888.00 2015-06-25 21:32:32.500 176 12607.40 119.80 54655.60 88888.00 2015-06-25 21:32:32.625 176 12607.42 119.80 54655.57 88888.00 2015-06-25 21:32:32.750 176 12607.40 119.78 54655.57 88888.00 2015-06-25 21:32:32.875 176 12607.33 119.78 54655.53 88888.00 2015-06-25 21:32:33.000 176 12607.33 119.80 54655.50 88888.00 2015-06-25 21:32:33.125 176 12607.33 119.80 54655.50 88888.00 2015-06-25 21:32:33.250 176 12607.33 119.80 54655.53 88888.00 2015-06-25 21:32:33.375 176 12607.38 119.83 54655.55 88888.00 2015-06-25 21:32:33.500 176 12607.35 119.85 54655.50 88888.00 2015-06-25 21:32:33.625 176 12607.38 119.85 54655.50 88888.00 2015-06-25 21:32:33.750 176 12607.40 119.80 54655.47 88888.00 2015-06-25 21:32:33.875 176 12607.40 119.83 54655.50 88888.00 2015-06-25 21:32:34.000 176 12607.42 119.85 54655.47 88888.00 2015-06-25 21:32:34.125 176 12607.38 119.88 54655.50 88888.00 2015-06-25 21:32:34.250 176 12607.35 119.85 54655.50 88888.00 2015-06-25 21:32:34.375 176 12607.35 119.83 54655.50 88888.00 2015-06-25 21:32:34.500 176 12607.33 119.78 54655.45 88888.00 2015-06-25 21:32:34.625 176 12607.35 119.80 54655.45 88888.00 2015-06-25 21:32:34.750 176 12607.40 119.83 54655.47 88888.00 2015-06-25 21:32:34.875 176 12607.45 119.83 54655.47 88888.00 2015-06-25 21:32:35.000 176 12607.52 119.83 54655.47 88888.00 2015-06-25 21:32:35.125 176 12607.45 119.83 54655.47 88888.00 2015-06-25 21:32:35.250 176 12607.33 119.83 54655.47 88888.00 2015-06-25 21:32:35.375 176 12607.38 119.85 54655.47 88888.00 2015-06-25 21:32:35.500 176 12607.42 119.88 54655.47 88888.00 2015-06-25 21:32:35.625 176 12607.42 119.88 54655.47 88888.00 2015-06-25 21:32:35.750 176 12607.45 119.83 54655.45 88888.00 2015-06-25 21:32:35.875 176 12607.45 119.80 54655.43 88888.00 2015-06-25 21:32:36.000 176 12607.50 119.80 54655.43 88888.00 2015-06-25 21:32:36.125 176 12607.52 119.83 54655.43 88888.00 2015-06-25 21:32:36.250 176 12607.48 119.78 54655.40 88888.00 2015-06-25 21:32:36.375 176 12607.42 119.78 54655.40 88888.00 2015-06-25 21:32:36.500 176 12607.42 119.80 54655.43 88888.00 2015-06-25 21:32:36.625 176 12607.42 119.83 54655.43 88888.00 2015-06-25 21:32:36.750 176 12607.42 119.85 54655.40 88888.00 2015-06-25 21:32:36.875 176 12607.45 119.85 54655.40 88888.00 2015-06-25 21:32:37.000 176 12607.48 119.80 54655.40 88888.00 2015-06-25 21:32:37.125 176 12607.50 119.80 54655.40 88888.00 2015-06-25 21:32:37.250 176 12607.48 119.75 54655.38 88888.00 2015-06-25 21:32:37.375 176 12607.50 119.80 54655.35 88888.00 2015-06-25 21:32:37.500 176 12607.52 119.83 54655.40 88888.00 2015-06-25 21:32:37.625 176 12607.55 119.83 54655.40 88888.00 2015-06-25 21:32:37.750 176 12607.50 119.83 54655.38 88888.00 2015-06-25 21:32:37.875 176 12607.52 119.80 54655.38 88888.00 2015-06-25 21:32:38.000 176 12607.58 119.75 54655.38 88888.00 2015-06-25 21:32:38.125 176 12607.52 119.75 54655.40 88888.00 2015-06-25 21:32:38.250 176 12607.48 119.78 54655.38 88888.00 2015-06-25 21:32:38.375 176 12607.55 119.83 54655.38 88888.00 2015-06-25 21:32:38.500 176 12607.62 119.80 54655.35 88888.00 2015-06-25 21:32:38.625 176 12607.60 119.80 54655.38 88888.00 2015-06-25 21:32:38.750 176 12607.58 119.83 54655.32 88888.00 2015-06-25 21:32:38.875 176 12607.55 119.83 54655.35 88888.00 2015-06-25 21:32:39.000 176 12607.65 119.80 54655.35 88888.00 2015-06-25 21:32:39.125 176 12607.65 119.83 54655.35 88888.00 2015-06-25 21:32:39.250 176 12607.60 119.83 54655.35 88888.00 2015-06-25 21:32:39.375 176 12607.60 119.80 54655.28 88888.00 2015-06-25 21:32:39.500 176 12607.62 119.83 54655.30 88888.00 2015-06-25 21:32:39.625 176 12607.62 119.83 54655.30 88888.00 2015-06-25 21:32:39.750 176 12607.65 119.80 54655.30 88888.00 2015-06-25 21:32:39.875 176 12607.65 119.78 54655.32 88888.00 2015-06-25 21:32:40.000 176 12607.67 119.83 54655.32 88888.00 2015-06-25 21:32:40.125 176 12607.60 119.83 54655.30 88888.00 2015-06-25 21:32:40.250 176 12607.58 119.83 54655.28 88888.00 2015-06-25 21:32:40.375 176 12607.65 119.83 54655.25 88888.00 2015-06-25 21:32:40.500 176 12607.67 119.80 54655.25 88888.00 2015-06-25 21:32:40.625 176 12607.75 119.80 54655.28 88888.00 2015-06-25 21:32:40.750 176 12607.73 119.83 54655.28 88888.00 2015-06-25 21:32:40.875 176 12607.73 119.85 54655.30 88888.00 2015-06-25 21:32:41.000 176 12607.70 119.85 54655.25 88888.00 2015-06-25 21:32:41.125 176 12607.70 119.85 54655.25 88888.00 2015-06-25 21:32:41.250 176 12607.62 119.80 54655.25 88888.00 2015-06-25 21:32:41.375 176 12607.65 119.83 54655.28 88888.00 2015-06-25 21:32:41.500 176 12607.58 119.80 54655.25 88888.00 2015-06-25 21:32:41.625 176 12607.55 119.75 54655.18 88888.00 2015-06-25 21:32:41.750 176 12607.67 119.83 54655.22 88888.00 2015-06-25 21:32:41.875 176 12607.70 119.88 54655.25 88888.00 2015-06-25 21:32:42.000 176 12607.73 119.83 54655.25 88888.00 2015-06-25 21:32:42.125 176 12607.77 119.88 54655.22 88888.00 2015-06-25 21:32:42.250 176 12607.70 119.83 54655.22 88888.00 2015-06-25 21:32:42.375 176 12607.77 119.88 54655.20 88888.00 2015-06-25 21:32:42.500 176 12607.80 119.90 54655.20 88888.00 2015-06-25 21:32:42.625 176 12607.85 119.90 54655.22 88888.00 2015-06-25 21:32:42.750 176 12607.88 119.92 54655.22 88888.00 2015-06-25 21:32:42.875 176 12607.83 119.90 54655.22 88888.00 2015-06-25 21:32:43.000 176 12607.85 119.92 54655.22 88888.00 2015-06-25 21:32:43.125 176 12607.90 119.88 54655.20 88888.00 2015-06-25 21:32:43.250 176 12607.88 119.88 54655.22 88888.00 2015-06-25 21:32:43.375 176 12607.92 119.90 54655.22 88888.00 2015-06-25 21:32:43.500 176 12607.90 119.92 54655.20 88888.00 2015-06-25 21:32:43.625 176 12607.95 119.90 54655.15 88888.00 2015-06-25 21:32:43.750 176 12607.98 119.92 54655.12 88888.00 2015-06-25 21:32:43.875 176 12607.95 119.92 54655.18 88888.00 2015-06-25 21:32:44.000 176 12607.95 119.95 54655.15 88888.00 2015-06-25 21:32:44.125 176 12607.95 119.95 54655.18 88888.00 2015-06-25 21:32:44.250 176 12607.88 119.95 54655.15 88888.00 2015-06-25 21:32:44.375 176 12607.90 119.95 54655.15 88888.00 2015-06-25 21:32:44.500 176 12607.90 119.92 54655.12 88888.00 2015-06-25 21:32:44.625 176 12607.95 119.92 54655.12 88888.00 2015-06-25 21:32:44.750 176 12608.02 119.97 54655.18 88888.00 2015-06-25 21:32:44.875 176 12607.98 119.95 54655.18 88888.00 2015-06-25 21:32:45.000 176 12607.90 119.92 54655.18 88888.00 2015-06-25 21:32:45.125 176 12607.90 119.95 54655.18 88888.00 2015-06-25 21:32:45.250 176 12607.90 119.97 54655.18 88888.00 2015-06-25 21:32:45.375 176 12607.92 119.97 54655.15 88888.00 2015-06-25 21:32:45.500 176 12607.98 120.00 54655.12 88888.00 2015-06-25 21:32:45.625 176 12607.98 119.97 54655.15 88888.00 2015-06-25 21:32:45.750 176 12607.98 119.97 54655.12 88888.00 2015-06-25 21:32:45.875 176 12608.00 120.03 54655.15 88888.00 2015-06-25 21:32:46.000 176 12608.00 120.00 54655.12 88888.00 2015-06-25 21:32:46.125 176 12608.02 120.00 54655.15 88888.00 2015-06-25 21:32:46.250 176 12607.98 120.00 54655.12 88888.00 2015-06-25 21:32:46.375 176 12608.00 120.00 54655.10 88888.00 2015-06-25 21:32:46.500 176 12608.00 120.00 54655.12 88888.00 2015-06-25 21:32:46.625 176 12608.00 120.03 54655.10 88888.00 2015-06-25 21:32:46.750 176 12608.00 120.05 54655.07 88888.00 2015-06-25 21:32:46.875 176 12608.02 120.05 54655.07 88888.00 2015-06-25 21:32:47.000 176 12608.05 120.08 54655.05 88888.00 2015-06-25 21:32:47.125 176 12608.12 120.10 54655.07 88888.00 2015-06-25 21:32:47.250 176 12608.00 120.08 54655.07 88888.00 2015-06-25 21:32:47.375 176 12608.00 120.08 54655.00 88888.00 2015-06-25 21:32:47.500 176 12608.02 120.08 54655.03 88888.00 2015-06-25 21:32:47.625 176 12608.10 120.12 54655.05 88888.00 2015-06-25 21:32:47.750 176 12608.12 120.12 54655.07 88888.00 2015-06-25 21:32:47.875 176 12608.15 120.15 54655.10 88888.00 2015-06-25 21:32:48.000 176 12608.17 120.10 54655.05 88888.00 2015-06-25 21:32:48.125 176 12608.20 120.12 54655.05 88888.00 2015-06-25 21:32:48.250 176 12608.12 120.10 54655.03 88888.00 2015-06-25 21:32:48.375 176 12608.23 120.15 54655.03 88888.00 2015-06-25 21:32:48.500 176 12608.25 120.15 54655.03 88888.00 2015-06-25 21:32:48.625 176 12608.27 120.20 54655.03 88888.00 2015-06-25 21:32:48.750 176 12608.27 120.17 54655.03 88888.00 2015-06-25 21:32:48.875 176 12608.25 120.20 54655.03 88888.00 2015-06-25 21:32:49.000 176 12608.30 120.20 54654.97 88888.00 2015-06-25 21:32:49.125 176 12608.35 120.22 54655.00 88888.00 2015-06-25 21:32:49.250 176 12608.30 120.22 54655.00 88888.00 2015-06-25 21:32:49.375 176 12608.27 120.25 54655.00 88888.00 2015-06-25 21:32:49.500 176 12608.30 120.28 54654.97 88888.00 2015-06-25 21:32:49.625 176 12608.35 120.28 54654.95 88888.00 2015-06-25 21:32:49.750 176 12608.42 120.28 54654.95 88888.00 2015-06-25 21:32:49.875 176 12608.45 120.25 54654.93 88888.00 2015-06-25 21:32:50.000 176 12608.40 120.30 54654.90 88888.00 2015-06-25 21:32:50.125 176 12608.38 120.33 54654.90 88888.00 2015-06-25 21:32:50.250 176 12608.38 120.33 54654.93 88888.00 2015-06-25 21:32:50.375 176 12608.42 120.35 54654.90 88888.00 2015-06-25 21:32:50.500 176 12608.42 120.35 54654.90 88888.00 2015-06-25 21:32:50.625 176 12608.42 120.35 54654.93 88888.00 2015-06-25 21:32:50.750 176 12608.45 120.38 54654.93 88888.00 2015-06-25 21:32:50.875 176 12608.45 120.38 54654.90 88888.00 2015-06-25 21:32:51.000 176 12608.42 120.42 54654.88 88888.00 2015-06-25 21:32:51.125 176 12608.38 120.45 54654.90 88888.00 2015-06-25 21:32:51.250 176 12608.40 120.47 54654.90 88888.00 2015-06-25 21:32:51.375 176 12608.50 120.47 54654.88 88888.00 2015-06-25 21:32:51.500 176 12608.45 120.45 54654.88 88888.00 2015-06-25 21:32:51.625 176 12608.35 120.47 54654.88 88888.00 2015-06-25 21:32:51.750 176 12608.38 120.55 54654.88 88888.00 2015-06-25 21:32:51.875 176 12608.45 120.55 54654.85 88888.00 2015-06-25 21:32:52.000 176 12608.50 120.50 54654.82 88888.00 2015-06-25 21:32:52.125 176 12608.52 120.50 54654.82 88888.00 2015-06-25 21:32:52.250 176 12608.58 120.58 54654.85 88888.00 2015-06-25 21:32:52.375 176 12608.60 120.58 54654.85 88888.00 2015-06-25 21:32:52.500 176 12608.58 120.60 54654.85 88888.00 2015-06-25 21:32:52.625 176 12608.58 120.62 54654.82 88888.00 2015-06-25 21:32:52.750 176 12608.60 120.60 54654.82 88888.00 2015-06-25 21:32:52.875 176 12608.62 120.58 54654.78 88888.00 2015-06-25 21:32:53.000 176 12608.62 120.58 54654.75 88888.00 2015-06-25 21:32:53.125 176 12608.65 120.60 54654.78 88888.00 2015-06-25 21:32:53.250 176 12608.60 120.65 54654.82 88888.00 2015-06-25 21:32:53.375 176 12608.60 120.70 54654.78 88888.00 2015-06-25 21:32:53.500 176 12608.62 120.70 54654.78 88888.00 2015-06-25 21:32:53.625 176 12608.62 120.72 54654.78 88888.00 2015-06-25 21:32:53.750 176 12608.67 120.70 54654.75 88888.00 2015-06-25 21:32:53.875 176 12608.70 120.72 54654.75 88888.00 2015-06-25 21:32:54.000 176 12608.73 120.78 54654.72 88888.00 2015-06-25 21:32:54.125 176 12608.67 120.78 54654.70 88888.00 2015-06-25 21:32:54.250 176 12608.62 120.75 54654.68 88888.00 2015-06-25 21:32:54.375 176 12608.73 120.80 54654.70 88888.00 2015-06-25 21:32:54.500 176 12608.75 120.88 54654.70 88888.00 2015-06-25 21:32:54.625 176 12608.75 120.88 54654.70 88888.00 2015-06-25 21:32:54.750 176 12608.75 120.88 54654.70 88888.00 2015-06-25 21:32:54.875 176 12608.77 120.90 54654.70 88888.00 2015-06-25 21:32:55.000 176 12608.83 120.92 54654.68 88888.00 2015-06-25 21:32:55.125 176 12608.83 120.95 54654.65 88888.00 2015-06-25 21:32:55.250 176 12608.73 120.92 54654.62 88888.00 2015-06-25 21:32:55.375 176 12608.75 120.95 54654.62 88888.00 2015-06-25 21:32:55.500 176 12608.83 120.97 54654.65 88888.00 2015-06-25 21:32:55.625 176 12608.90 121.05 54654.65 88888.00 2015-06-25 21:32:55.750 176 12608.85 121.03 54654.62 88888.00 2015-06-25 21:32:55.875 176 12608.88 121.03 54654.62 88888.00 2015-06-25 21:32:56.000 176 12608.88 121.00 54654.57 88888.00 2015-06-25 21:32:56.125 176 12608.83 121.03 54654.57 88888.00 2015-06-25 21:32:56.250 176 12608.75 121.05 54654.60 88888.00 2015-06-25 21:32:56.375 176 12608.80 121.10 54654.60 88888.00 2015-06-25 21:32:56.500 176 12608.85 121.12 54654.60 88888.00 2015-06-25 21:32:56.625 176 12608.90 121.12 54654.57 88888.00 2015-06-25 21:32:56.750 176 12608.90 121.12 54654.57 88888.00 2015-06-25 21:32:56.875 176 12608.95 121.15 54654.57 88888.00 2015-06-25 21:32:57.000 176 12609.00 121.20 54654.55 88888.00 2015-06-25 21:32:57.125 176 12609.02 121.20 54654.55 88888.00 2015-06-25 21:32:57.250 176 12608.95 120.62 54654.55 88888.00 2015-06-25 21:32:57.375 176 12609.00 120.35 54654.53 88888.00 2015-06-25 21:32:57.500 176 12609.05 120.42 54654.50 88888.00 2015-06-25 21:32:57.625 176 12609.05 120.55 54654.47 88888.00 2015-06-25 21:32:57.750 176 12609.10 120.67 54654.50 88888.00 2015-06-25 21:32:57.875 176 12609.17 120.72 54654.53 88888.00 2015-06-25 21:32:58.000 176 12609.20 120.78 54654.53 88888.00 2015-06-25 21:32:58.125 176 12609.20 120.80 54654.50 88888.00 2015-06-25 21:32:58.250 176 12609.12 120.78 54654.47 88888.00 2015-06-25 21:32:58.375 176 12609.12 120.83 54654.47 88888.00 2015-06-25 21:32:58.500 176 12609.12 120.88 54654.47 88888.00 2015-06-25 21:32:58.625 176 12609.15 120.90 54654.47 88888.00 2015-06-25 21:32:58.750 176 12609.15 120.92 54654.45 88888.00 2015-06-25 21:32:58.875 176 12609.20 120.97 54654.45 88888.00 2015-06-25 21:32:59.000 176 12609.25 121.03 54654.45 88888.00 2015-06-25 21:32:59.125 176 12609.25 121.05 54654.43 88888.00 2015-06-25 21:32:59.250 176 12609.20 121.12 54654.43 88888.00 2015-06-25 21:32:59.375 176 12609.25 121.15 54654.43 88888.00 2015-06-25 21:32:59.500 176 12609.27 121.17 54654.40 88888.00 2015-06-25 21:32:59.625 176 12609.25 121.22 54654.38 88888.00 2015-06-25 21:32:59.750 176 12609.35 121.28 54654.38 88888.00 2015-06-25 21:32:59.875 176 12609.45 121.28 54654.38 88888.00 2015-06-25 21:33:00.000 176 12609.45 121.25 54654.38 88888.00 2015-06-25 21:33:00.125 176 12609.48 121.28 54654.40 88888.00 2015-06-25 21:33:00.250 176 12609.48 121.35 54654.38 88888.00 2015-06-25 21:33:00.375 176 12609.50 121.40 54654.35 88888.00 2015-06-25 21:33:00.500 176 12609.50 121.40 54654.32 88888.00 2015-06-25 21:33:00.625 176 12609.45 121.40 54654.30 88888.00 2015-06-25 21:33:00.750 176 12609.42 121.42 54654.35 88888.00 2015-06-25 21:33:00.875 176 12609.42 121.47 54654.35 88888.00 2015-06-25 21:33:01.000 176 12609.45 121.50 54654.30 88888.00 2015-06-25 21:33:01.125 176 12609.42 121.53 54654.32 88888.00 2015-06-25 21:33:01.250 176 12609.50 121.58 54654.30 88888.00 2015-06-25 21:33:01.375 176 12609.60 121.62 54654.28 88888.00 2015-06-25 21:33:01.500 176 12609.58 121.65 54654.30 88888.00 2015-06-25 21:33:01.625 176 12609.55 121.67 54654.28 88888.00 2015-06-25 21:33:01.750 176 12609.60 121.67 54654.28 88888.00 2015-06-25 21:33:01.875 176 12609.67 121.67 54654.25 88888.00 2015-06-25 21:33:02.000 176 12609.65 121.70 54654.20 88888.00 2015-06-25 21:33:02.125 176 12609.60 121.72 54654.20 88888.00 2015-06-25 21:33:02.250 176 12609.62 121.78 54654.22 88888.00 2015-06-25 21:33:02.375 176 12609.75 121.80 54654.22 88888.00 2015-06-25 21:33:02.500 176 12609.75 121.83 54654.25 88888.00 2015-06-25 21:33:02.625 176 12609.67 121.85 54654.25 88888.00 2015-06-25 21:33:02.750 176 12609.65 121.83 54654.25 88888.00 2015-06-25 21:33:02.875 176 12609.70 121.88 54654.20 88888.00 2015-06-25 21:33:03.000 176 12609.77 121.90 54654.20 88888.00 2015-06-25 21:33:03.125 176 12609.85 121.92 54654.20 88888.00 2015-06-25 21:33:03.250 176 12609.73 121.92 54654.20 88888.00 2015-06-25 21:33:03.375 176 12609.77 121.97 54654.22 88888.00 2015-06-25 21:33:03.500 176 12609.77 121.97 54654.20 88888.00 2015-06-25 21:33:03.625 176 12609.77 122.00 54654.15 88888.00 2015-06-25 21:33:03.750 176 12609.77 122.05 54654.10 88888.00 2015-06-25 21:33:03.875 176 12609.77 122.08 54654.12 88888.00 2015-06-25 21:33:04.000 176 12609.85 122.10 54654.15 88888.00 2015-06-25 21:33:04.125 176 12609.88 122.12 54654.18 88888.00 2015-06-25 21:33:04.250 176 12609.80 122.17 54654.15 88888.00 2015-06-25 21:33:04.375 176 12609.85 122.22 54654.12 88888.00 2015-06-25 21:33:04.500 176 12609.88 122.20 54654.07 88888.00 2015-06-25 21:33:04.625 176 12609.85 122.20 54654.10 88888.00 2015-06-25 21:33:04.750 176 12609.92 122.22 54654.12 88888.00 2015-06-25 21:33:04.875 176 12610.00 122.28 54654.12 88888.00 2015-06-25 21:33:05.000 176 12610.02 122.33 54654.10 88888.00 2015-06-25 21:33:05.125 176 12610.02 122.33 54654.10 88888.00 2015-06-25 21:33:05.250 176 12610.02 122.35 54654.15 88888.00 2015-06-25 21:33:05.375 176 12610.08 122.40 54654.12 88888.00 2015-06-25 21:33:05.500 176 12610.10 122.45 54654.12 88888.00 2015-06-25 21:33:05.625 176 12610.12 122.40 54654.05 88888.00 2015-06-25 21:33:05.750 176 12610.12 122.40 54654.03 88888.00 2015-06-25 21:33:05.875 176 12610.10 122.45 54654.05 88888.00 2015-06-25 21:33:06.000 176 12610.12 122.47 54654.07 88888.00 2015-06-25 21:33:06.125 176 12610.08 122.47 54654.07 88888.00 2015-06-25 21:33:06.250 176 12610.00 122.50 54654.07 88888.00 2015-06-25 21:33:06.375 176 12610.05 122.50 54654.07 88888.00 2015-06-25 21:33:06.500 176 12610.05 122.53 54654.05 88888.00 2015-06-25 21:33:06.625 176 12610.02 122.55 54654.05 88888.00 2015-06-25 21:33:06.750 176 12610.02 122.58 54654.03 88888.00 2015-06-25 21:33:06.875 176 12610.02 122.60 54654.03 88888.00 2015-06-25 21:33:07.000 176 12610.02 122.60 54654.00 88888.00 2015-06-25 21:33:07.125 176 12610.00 122.60 54654.00 88888.00 2015-06-25 21:33:07.250 176 12609.98 122.62 54654.05 88888.00 2015-06-25 21:33:07.375 176 12610.02 122.72 54654.07 88888.00 2015-06-25 21:33:07.500 176 12610.00 122.72 54654.05 88888.00 2015-06-25 21:33:07.625 176 12609.98 122.72 54654.03 88888.00 2015-06-25 21:33:07.750 176 12610.00 122.78 54654.00 88888.00 2015-06-25 21:33:07.875 176 12610.08 122.80 54654.00 88888.00 2015-06-25 21:33:08.000 176 12610.10 122.83 54653.97 88888.00 2015-06-25 21:33:08.125 176 12610.02 122.88 54653.95 88888.00 2015-06-25 21:33:08.250 176 12609.98 122.88 54653.97 88888.00 2015-06-25 21:33:08.375 176 12610.02 122.92 54654.00 88888.00 2015-06-25 21:33:08.500 176 12610.08 122.90 54654.00 88888.00 2015-06-25 21:33:08.625 176 12610.05 122.92 54653.97 88888.00 2015-06-25 21:33:08.750 176 12610.12 122.97 54653.97 88888.00 2015-06-25 21:33:08.875 176 12610.15 122.95 54653.95 88888.00 2015-06-25 21:33:09.000 176 12610.15 122.92 54653.93 88888.00 2015-06-25 21:33:09.125 176 12610.20 122.95 54653.95 88888.00 2015-06-25 21:33:09.250 176 12610.23 123.00 54653.97 88888.00 2015-06-25 21:33:09.375 176 12610.23 123.03 54653.97 88888.00 2015-06-25 21:33:09.500 176 12610.20 123.05 54653.97 88888.00 2015-06-25 21:33:09.625 176 12610.25 123.08 54653.93 88888.00 2015-06-25 21:33:09.750 176 12610.23 123.10 54653.95 88888.00 2015-06-25 21:33:09.875 176 12610.25 123.10 54653.95 88888.00 2015-06-25 21:33:10.000 176 12610.30 123.12 54653.93 88888.00 2015-06-25 21:33:10.125 176 12610.30 123.10 54653.93 88888.00 2015-06-25 21:33:10.250 176 12610.27 123.12 54653.95 88888.00 2015-06-25 21:33:10.375 176 12610.30 123.17 54653.95 88888.00 2015-06-25 21:33:10.500 176 12610.25 123.20 54653.97 88888.00 2015-06-25 21:33:10.625 176 12610.25 123.22 54653.95 88888.00 2015-06-25 21:33:10.750 176 12610.27 123.22 54653.97 88888.00 2015-06-25 21:33:10.875 176 12610.27 123.22 54653.93 88888.00 2015-06-25 21:33:11.000 176 12610.33 123.22 54653.93 88888.00 2015-06-25 21:33:11.125 176 12610.30 123.25 54653.95 88888.00 2015-06-25 21:33:11.250 176 12610.25 123.28 54653.93 88888.00 2015-06-25 21:33:11.375 176 12610.33 123.30 54653.93 88888.00 2015-06-25 21:33:11.500 176 12610.30 123.33 54653.93 88888.00 2015-06-25 21:33:11.625 176 12610.30 123.33 54653.90 88888.00 2015-06-25 21:33:11.750 176 12610.30 123.33 54653.95 88888.00 2015-06-25 21:33:11.875 176 12610.33 123.33 54653.93 88888.00 2015-06-25 21:33:12.000 176 12610.35 123.38 54653.90 88888.00 2015-06-25 21:33:12.125 176 12610.30 123.45 54653.93 88888.00 2015-06-25 21:33:12.250 176 12610.23 123.42 54653.90 88888.00 2015-06-25 21:33:12.375 176 12610.27 123.45 54653.90 88888.00 2015-06-25 21:33:12.500 176 12610.20 123.42 54653.93 88888.00 2015-06-25 21:33:12.625 176 12610.27 123.45 54653.95 88888.00 2015-06-25 21:33:12.750 176 12610.30 123.47 54653.90 88888.00 2015-06-25 21:33:12.875 176 12610.33 123.55 54653.93 88888.00 2015-06-25 21:33:13.000 176 12610.27 123.53 54653.88 88888.00 2015-06-25 21:33:13.125 176 12610.23 123.53 54653.90 88888.00 2015-06-25 21:33:13.250 176 12610.23 123.58 54653.93 88888.00 2015-06-25 21:33:13.375 176 12610.30 123.60 54653.90 88888.00 2015-06-25 21:33:13.500 176 12610.30 123.58 54653.90 88888.00 2015-06-25 21:33:13.625 176 12610.30 123.60 54653.93 88888.00 2015-06-25 21:33:13.750 176 12610.30 123.62 54653.93 88888.00 2015-06-25 21:33:13.875 176 12610.30 123.65 54653.90 88888.00 2015-06-25 21:33:14.000 176 12610.33 123.65 54653.95 88888.00 2015-06-25 21:33:14.125 176 12610.27 123.67 54653.93 88888.00 2015-06-25 21:33:14.250 176 12610.23 123.65 54653.90 88888.00 2015-06-25 21:33:14.375 176 12610.33 123.67 54653.85 88888.00 2015-06-25 21:33:14.500 176 12610.30 123.70 54653.90 88888.00 2015-06-25 21:33:14.625 176 12610.27 123.70 54653.90 88888.00 2015-06-25 21:33:14.750 176 12610.35 123.70 54653.93 88888.00 2015-06-25 21:33:14.875 176 12610.35 123.72 54653.93 88888.00 2015-06-25 21:33:15.000 176 12610.35 123.72 54653.88 88888.00 2015-06-25 21:33:15.125 176 12610.38 123.75 54653.88 88888.00 2015-06-25 21:33:15.250 176 12610.33 123.72 54653.88 88888.00 2015-06-25 21:33:15.375 176 12610.35 123.75 54653.93 88888.00 2015-06-25 21:33:15.500 176 12610.38 123.75 54653.93 88888.00 2015-06-25 21:33:15.625 176 12610.38 123.78 54653.90 88888.00 2015-06-25 21:33:15.750 176 12610.38 123.78 54653.88 88888.00 2015-06-25 21:33:15.875 176 12610.38 123.80 54653.93 88888.00 2015-06-25 21:33:16.000 176 12610.35 123.80 54653.93 88888.00 2015-06-25 21:33:16.125 176 12610.40 123.80 54653.95 88888.00 2015-06-25 21:33:16.250 176 12610.38 123.80 54653.93 88888.00 2015-06-25 21:33:16.375 176 12610.38 123.85 54653.93 88888.00 2015-06-25 21:33:16.500 176 12610.35 123.83 54653.93 88888.00 2015-06-25 21:33:16.625 176 12610.35 123.85 54653.93 88888.00 2015-06-25 21:33:16.750 176 12610.35 123.88 54653.93 88888.00 2015-06-25 21:33:16.875 176 12610.38 123.88 54653.90 88888.00 2015-06-25 21:33:17.000 176 12610.38 123.88 54653.88 88888.00 2015-06-25 21:33:17.125 176 12610.40 123.90 54653.90 88888.00 2015-06-25 21:33:17.250 176 12610.30 123.85 54653.93 88888.00 2015-06-25 21:33:17.375 176 12610.30 123.88 54653.90 88888.00 2015-06-25 21:33:17.500 176 12610.27 123.88 54653.90 88888.00 2015-06-25 21:33:17.625 176 12610.30 123.90 54653.93 88888.00 2015-06-25 21:33:17.750 176 12610.33 123.92 54653.93 88888.00 2015-06-25 21:33:17.875 176 12610.33 123.95 54653.93 88888.00 2015-06-25 21:33:18.000 176 12610.27 123.92 54653.90 88888.00 2015-06-25 21:33:18.125 176 12610.23 123.95 54653.90 88888.00 2015-06-25 21:33:18.250 176 12610.20 123.90 54653.90 88888.00 2015-06-25 21:33:18.375 176 12610.30 123.92 54653.90 88888.00 2015-06-25 21:33:18.500 176 12610.35 123.95 54653.93 88888.00 2015-06-25 21:33:18.625 176 12610.35 123.95 54653.93 88888.00 2015-06-25 21:33:18.750 176 12610.33 123.97 54653.88 88888.00 2015-06-25 21:33:18.875 176 12610.25 123.97 54653.88 88888.00 2015-06-25 21:33:19.000 176 12610.25 123.92 54653.88 88888.00 2015-06-25 21:33:19.125 176 12610.25 123.90 54653.90 88888.00 2015-06-25 21:33:19.250 176 12610.25 123.95 54653.97 88888.00 2015-06-25 21:33:19.375 176 12610.27 123.95 54653.95 88888.00 2015-06-25 21:33:19.500 176 12610.27 123.95 54653.90 88888.00 2015-06-25 21:33:19.625 176 12610.23 123.92 54653.90 88888.00 2015-06-25 21:33:19.750 176 12610.25 123.95 54653.93 88888.00 2015-06-25 21:33:19.875 176 12610.17 123.95 54653.95 88888.00 2015-06-25 21:33:20.000 176 12610.17 123.97 54653.93 88888.00 2015-06-25 21:33:20.125 176 12610.23 124.00 54653.93 88888.00 2015-06-25 21:33:20.250 176 12610.23 123.95 54653.95 88888.00 2015-06-25 21:33:20.375 176 12610.20 123.97 54653.95 88888.00 2015-06-25 21:33:20.500 176 12610.15 123.95 54653.95 88888.00 2015-06-25 21:33:20.625 176 12610.12 123.97 54653.93 88888.00 2015-06-25 21:33:20.750 176 12610.08 123.95 54653.95 88888.00 2015-06-25 21:33:20.875 176 12610.15 123.95 54653.95 88888.00 2015-06-25 21:33:21.000 176 12610.20 123.92 54653.97 88888.00 2015-06-25 21:33:21.125 176 12610.12 123.97 54653.95 88888.00 2015-06-25 21:33:21.250 176 12610.08 123.97 54653.97 88888.00 2015-06-25 21:33:21.375 176 12610.08 123.97 54653.95 88888.00 2015-06-25 21:33:21.500 176 12610.08 123.97 54653.93 88888.00 2015-06-25 21:33:21.625 176 12610.10 123.97 54653.93 88888.00 2015-06-25 21:33:21.750 176 12610.10 123.95 54653.93 88888.00 2015-06-25 21:33:21.875 176 12610.10 123.95 54654.00 88888.00 2015-06-25 21:33:22.000 176 12610.15 123.97 54653.97 88888.00 2015-06-25 21:33:22.125 176 12610.12 123.97 54653.97 88888.00 2015-06-25 21:33:22.250 176 12610.00 123.95 54653.97 88888.00 2015-06-25 21:33:22.375 176 12610.02 123.97 54653.97 88888.00 2015-06-25 21:33:22.500 176 12610.10 124.00 54654.03 88888.00 2015-06-25 21:33:22.625 176 12610.10 124.00 54653.97 88888.00 2015-06-25 21:33:22.750 176 12610.08 123.97 54653.97 88888.00 2015-06-25 21:33:22.875 176 12610.10 124.00 54654.00 88888.00 2015-06-25 21:33:23.000 176 12610.08 124.00 54654.00 88888.00 2015-06-25 21:33:23.125 176 12610.08 123.97 54653.97 88888.00 2015-06-25 21:33:23.250 176 12610.00 123.97 54653.97 88888.00 2015-06-25 21:33:23.375 176 12610.10 123.95 54653.97 88888.00 2015-06-25 21:33:23.500 176 12610.08 124.00 54654.00 88888.00 2015-06-25 21:33:23.625 176 12610.02 124.00 54654.03 88888.00 2015-06-25 21:33:23.750 176 12609.98 123.97 54654.03 88888.00 2015-06-25 21:33:23.875 176 12609.95 123.97 54654.00 88888.00 2015-06-25 21:33:24.000 176 12609.98 124.00 54654.00 88888.00 2015-06-25 21:33:24.125 176 12610.00 124.00 54654.03 88888.00 2015-06-25 21:33:24.250 176 12609.98 123.97 54654.00 88888.00 2015-06-25 21:33:24.375 176 12610.00 123.97 54654.03 88888.00 2015-06-25 21:33:24.500 176 12609.98 123.97 54654.00 88888.00 2015-06-25 21:33:24.625 176 12609.98 123.97 54654.00 88888.00 2015-06-25 21:33:24.750 176 12609.95 123.97 54654.00 88888.00 2015-06-25 21:33:24.875 176 12609.90 123.97 54654.03 88888.00 2015-06-25 21:33:25.000 176 12609.92 123.97 54654.03 88888.00 2015-06-25 21:33:25.125 176 12609.95 123.97 54654.03 88888.00 2015-06-25 21:33:25.250 176 12609.88 123.95 54654.05 88888.00 2015-06-25 21:33:25.375 176 12609.92 124.00 54654.05 88888.00 2015-06-25 21:33:25.500 176 12609.98 124.03 54654.07 88888.00 2015-06-25 21:33:25.625 176 12609.92 124.00 54654.03 88888.00 2015-06-25 21:33:25.750 176 12609.90 124.03 54654.07 88888.00 2015-06-25 21:33:25.875 176 12609.95 124.03 54654.05 88888.00 2015-06-25 21:33:26.000 176 12609.95 124.00 54654.00 88888.00 2015-06-25 21:33:26.125 176 12609.95 124.00 54654.03 88888.00 2015-06-25 21:33:26.250 176 12609.92 124.00 54654.07 88888.00 2015-06-25 21:33:26.375 176 12609.90 124.00 54654.10 88888.00 2015-06-25 21:33:26.500 176 12609.80 123.97 54654.07 88888.00 2015-06-25 21:33:26.625 176 12609.77 123.97 54654.07 88888.00 2015-06-25 21:33:26.750 176 12609.83 123.97 54654.10 88888.00 2015-06-25 21:33:26.875 176 12609.85 124.00 54654.05 88888.00 2015-06-25 21:33:27.000 176 12609.85 123.95 54654.03 88888.00 2015-06-25 21:33:27.125 176 12609.88 123.95 54654.00 88888.00 2015-06-25 21:33:27.250 176 12609.85 123.95 54654.07 88888.00 2015-06-25 21:33:27.375 176 12609.80 123.95 54654.07 88888.00 2015-06-25 21:33:27.500 176 12609.85 123.95 54654.12 88888.00 2015-06-25 21:33:27.625 176 12609.88 123.92 54654.12 88888.00 2015-06-25 21:33:27.750 176 12609.85 123.92 54654.15 88888.00 2015-06-25 21:33:27.875 176 12609.88 123.95 54654.12 88888.00 2015-06-25 21:33:28.000 176 12609.88 123.95 54654.07 88888.00 2015-06-25 21:33:28.125 176 12609.85 123.95 54654.12 88888.00 2015-06-25 21:33:28.250 176 12609.80 123.90 54654.15 88888.00 2015-06-25 21:33:28.375 176 12609.85 123.95 54654.12 88888.00 2015-06-25 21:33:28.500 176 12609.83 123.92 54654.12 88888.00 2015-06-25 21:33:28.625 176 12609.83 123.92 54654.10 88888.00 2015-06-25 21:33:28.750 176 12609.85 123.90 54654.10 88888.00 2015-06-25 21:33:28.875 176 12609.90 123.92 54654.10 88888.00 2015-06-25 21:33:29.000 176 12609.88 123.92 54654.10 88888.00 2015-06-25 21:33:29.125 176 12609.85 123.92 54654.10 88888.00 2015-06-25 21:33:29.250 176 12609.77 123.88 54654.12 88888.00 2015-06-25 21:33:29.375 176 12609.85 123.88 54654.12 88888.00 2015-06-25 21:33:29.500 176 12609.85 123.88 54654.12 88888.00 2015-06-25 21:33:29.625 176 12609.83 123.90 54654.12 88888.00 2015-06-25 21:33:29.750 176 12609.83 123.88 54654.10 88888.00 2015-06-25 21:33:29.875 176 12609.88 123.90 54654.15 88888.00 2015-06-25 21:33:30.000 176 12609.95 123.92 54654.18 88888.00 2015-06-25 21:33:30.125 176 12609.92 123.88 54654.15 88888.00 2015-06-25 21:33:30.250 176 12609.85 123.88 54654.15 88888.00 2015-06-25 21:33:30.375 176 12609.90 123.90 54654.15 88888.00 2015-06-25 21:33:30.500 176 12609.90 123.92 54654.15 88888.00 2015-06-25 21:33:30.625 176 12609.85 123.88 54654.15 88888.00 2015-06-25 21:33:30.750 176 12609.85 123.88 54654.18 88888.00 2015-06-25 21:33:30.875 176 12609.83 123.90 54654.18 88888.00 2015-06-25 21:33:31.000 176 12609.85 123.90 54654.20 88888.00 2015-06-25 21:33:31.125 176 12609.83 123.90 54654.20 88888.00 2015-06-25 21:33:31.250 176 12609.75 123.88 54654.20 88888.00 2015-06-25 21:33:31.375 176 12609.80 123.88 54654.20 88888.00 2015-06-25 21:33:31.500 176 12609.80 123.85 54654.18 88888.00 2015-06-25 21:33:31.625 176 12609.75 123.88 54654.15 88888.00 2015-06-25 21:33:31.750 176 12609.75 123.85 54654.18 88888.00 2015-06-25 21:33:31.875 176 12609.77 123.85 54654.18 88888.00 2015-06-25 21:33:32.000 176 12609.83 123.88 54654.20 88888.00 2015-06-25 21:33:32.125 176 12609.88 123.88 54654.20 88888.00 2015-06-25 21:33:32.250 176 12609.80 123.85 54654.18 88888.00 2015-06-25 21:33:32.375 176 12609.80 123.88 54654.18 88888.00 2015-06-25 21:33:32.500 176 12609.85 123.88 54654.18 88888.00 2015-06-25 21:33:32.625 176 12609.83 123.85 54654.15 88888.00 2015-06-25 21:33:32.750 176 12609.83 123.85 54654.18 88888.00 2015-06-25 21:33:32.875 176 12609.90 123.88 54654.20 88888.00 2015-06-25 21:33:33.000 176 12609.88 123.83 54654.15 88888.00 2015-06-25 21:33:33.125 176 12609.83 123.85 54654.18 88888.00 2015-06-25 21:33:33.250 176 12609.80 123.83 54654.20 88888.00 2015-06-25 21:33:33.375 176 12609.88 123.85 54654.20 88888.00 2015-06-25 21:33:33.500 176 12609.85 123.83 54654.22 88888.00 2015-06-25 21:33:33.625 176 12609.85 123.85 54654.22 88888.00 2015-06-25 21:33:33.750 176 12609.80 123.85 54654.18 88888.00 2015-06-25 21:33:33.875 176 12609.83 123.85 54654.20 88888.00 2015-06-25 21:33:34.000 176 12609.88 123.88 54654.22 88888.00 2015-06-25 21:33:34.125 176 12609.85 123.85 54654.20 88888.00 2015-06-25 21:33:34.250 176 12609.88 123.85 54654.22 88888.00 2015-06-25 21:33:34.375 176 12609.90 123.88 54654.20 88888.00 2015-06-25 21:33:34.500 176 12609.92 123.90 54654.20 88888.00 2015-06-25 21:33:34.625 176 12609.90 123.90 54654.18 88888.00 2015-06-25 21:33:34.750 176 12609.90 123.90 54654.20 88888.00 2015-06-25 21:33:34.875 176 12609.95 123.90 54654.20 88888.00 2015-06-25 21:33:35.000 176 12609.98 123.88 54654.18 88888.00 2015-06-25 21:33:35.125 176 12609.95 123.90 54654.20 88888.00 2015-06-25 21:33:35.250 176 12609.92 123.90 54654.22 88888.00 2015-06-25 21:33:35.375 176 12609.98 123.90 54654.20 88888.00 2015-06-25 21:33:35.500 176 12609.95 123.90 54654.22 88888.00 2015-06-25 21:33:35.625 176 12609.92 123.90 54654.22 88888.00 2015-06-25 21:33:35.750 176 12609.88 123.90 54654.20 88888.00 2015-06-25 21:33:35.875 176 12609.92 123.92 54654.22 88888.00 2015-06-25 21:33:36.000 176 12609.95 123.90 54654.22 88888.00 2015-06-25 21:33:36.125 176 12609.95 123.90 54654.20 88888.00 2015-06-25 21:33:36.250 176 12609.98 123.90 54654.20 88888.00 2015-06-25 21:33:36.375 176 12609.95 123.90 54654.20 88888.00 2015-06-25 21:33:36.500 176 12609.92 123.95 54654.22 88888.00 2015-06-25 21:33:36.625 176 12609.92 123.97 54654.28 88888.00 2015-06-25 21:33:36.750 176 12609.88 124.00 54654.28 88888.00 2015-06-25 21:33:36.875 176 12609.90 124.00 54654.28 88888.00 2015-06-25 21:33:37.000 176 12609.95 124.00 54654.28 88888.00 2015-06-25 21:33:37.125 176 12609.90 124.00 54654.22 88888.00 2015-06-25 21:33:37.250 176 12609.85 123.97 54654.30 88888.00 2015-06-25 21:33:37.375 176 12609.95 124.05 54654.30 88888.00 2015-06-25 21:33:37.500 176 12609.92 124.08 54654.28 88888.00 2015-06-25 21:33:37.625 176 12609.90 124.05 54654.28 88888.00 2015-06-25 21:33:37.750 176 12609.88 124.08 54654.32 88888.00 2015-06-25 21:33:37.875 176 12609.88 124.05 54654.32 88888.00 2015-06-25 21:33:38.000 176 12609.85 124.08 54654.30 88888.00 2015-06-25 21:33:38.125 176 12609.88 124.10 54654.28 88888.00 2015-06-25 21:33:38.250 176 12609.88 124.10 54654.30 88888.00 2015-06-25 21:33:38.375 176 12609.92 124.10 54654.32 88888.00 2015-06-25 21:33:38.500 176 12609.90 124.12 54654.35 88888.00 2015-06-25 21:33:38.625 176 12609.92 124.10 54654.30 88888.00 2015-06-25 21:33:38.750 176 12609.90 124.10 54654.28 88888.00 2015-06-25 21:33:38.875 176 12609.90 124.12 54654.28 88888.00 2015-06-25 21:33:39.000 176 12609.85 124.12 54654.30 88888.00 2015-06-25 21:33:39.125 176 12609.85 124.12 54654.30 88888.00 2015-06-25 21:33:39.250 176 12609.85 124.15 54654.32 88888.00 2015-06-25 21:33:39.375 176 12609.95 124.15 54654.32 88888.00 2015-06-25 21:33:39.500 176 12609.95 124.20 54654.32 88888.00 2015-06-25 21:33:39.625 176 12609.98 124.17 54654.32 88888.00 2015-06-25 21:33:39.750 176 12610.02 124.15 54654.35 88888.00 2015-06-25 21:33:39.875 176 12610.02 124.17 54654.35 88888.00 2015-06-25 21:33:40.000 176 12610.05 124.22 54654.32 88888.00 2015-06-25 21:33:40.125 176 12610.02 124.25 54654.38 88888.00 2015-06-25 21:33:40.250 176 12609.92 124.28 54654.35 88888.00 2015-06-25 21:33:40.375 176 12609.92 124.30 54654.35 88888.00 2015-06-25 21:33:40.500 176 12609.90 124.30 54654.32 88888.00 2015-06-25 21:33:40.625 176 12609.90 124.28 54654.32 88888.00 2015-06-25 21:33:40.750 176 12609.92 124.30 54654.35 88888.00 2015-06-25 21:33:40.875 176 12609.98 124.33 54654.38 88888.00 2015-06-25 21:33:41.000 176 12610.00 124.30 54654.38 88888.00 2015-06-25 21:33:41.125 176 12609.95 124.30 54654.38 88888.00 2015-06-25 21:33:41.250 176 12609.92 124.33 54654.35 88888.00 2015-06-25 21:33:41.375 176 12609.98 124.38 54654.35 88888.00 2015-06-25 21:33:41.500 176 12610.00 124.38 54654.32 88888.00 2015-06-25 21:33:41.625 176 12610.05 124.40 54654.35 88888.00 2015-06-25 21:33:41.750 176 12610.00 124.40 54654.35 88888.00 2015-06-25 21:33:41.875 176 12609.90 124.38 54654.38 88888.00 2015-06-25 21:33:42.000 176 12609.88 124.40 54654.35 88888.00 2015-06-25 21:33:42.125 176 12609.90 124.45 54654.38 88888.00 2015-06-25 21:33:42.250 176 12609.85 124.47 54654.38 88888.00 2015-06-25 21:33:42.375 176 12609.88 124.50 54654.38 88888.00 2015-06-25 21:33:42.500 176 12609.88 124.50 54654.38 88888.00 2015-06-25 21:33:42.625 176 12609.88 124.53 54654.40 88888.00 2015-06-25 21:33:42.750 176 12609.92 124.55 54654.40 88888.00 2015-06-25 21:33:42.875 176 12610.00 124.53 54654.43 88888.00 2015-06-25 21:33:43.000 176 12609.98 124.58 54654.40 88888.00 2015-06-25 21:33:43.125 176 12609.88 124.58 54654.38 88888.00 2015-06-25 21:33:43.250 176 12609.80 124.58 54654.38 88888.00 2015-06-25 21:33:43.375 176 12609.85 124.58 54654.40 88888.00 2015-06-25 21:33:43.500 176 12609.88 124.60 54654.40 88888.00 2015-06-25 21:33:43.625 176 12609.92 124.65 54654.43 88888.00 2015-06-25 21:33:43.750 176 12609.95 124.67 54654.43 88888.00 2015-06-25 21:33:43.875 176 12609.92 124.65 54654.40 88888.00 2015-06-25 21:33:44.000 176 12609.88 124.65 54654.40 88888.00 2015-06-25 21:33:44.125 176 12609.85 124.67 54654.43 88888.00 2015-06-25 21:33:44.250 176 12609.88 124.65 54654.45 88888.00 2015-06-25 21:33:44.375 176 12609.95 124.67 54654.43 88888.00 2015-06-25 21:33:44.500 176 12609.90 124.70 54654.45 88888.00 2015-06-25 21:33:44.625 176 12610.00 124.75 54654.47 88888.00 2015-06-25 21:33:44.750 176 12610.02 124.75 54654.47 88888.00 2015-06-25 21:33:44.875 176 12609.92 124.75 54654.47 88888.00 2015-06-25 21:33:45.000 176 12609.80 124.75 54654.45 88888.00 2015-06-25 21:33:45.125 176 12609.80 124.72 54654.45 88888.00 2015-06-25 21:33:45.250 176 12609.85 124.75 54654.45 88888.00 2015-06-25 21:33:45.375 176 12609.85 124.78 54654.43 88888.00 2015-06-25 21:33:45.500 176 12609.83 124.75 54654.43 88888.00 2015-06-25 21:33:45.625 176 12609.77 124.75 54654.47 88888.00 2015-06-25 21:33:45.750 176 12609.77 124.80 54654.50 88888.00 2015-06-25 21:33:45.875 176 12609.80 124.83 54654.53 88888.00 2015-06-25 21:33:46.000 176 12609.77 124.80 54654.47 88888.00 2015-06-25 21:33:46.125 176 12609.70 124.80 54654.47 88888.00 2015-06-25 21:33:46.250 176 12609.70 124.83 54654.47 88888.00 2015-06-25 21:33:46.375 176 12609.77 124.88 54654.47 88888.00 2015-06-25 21:33:46.500 176 12609.80 124.88 54654.47 88888.00 2015-06-25 21:33:46.625 176 12609.77 124.90 54654.53 88888.00 2015-06-25 21:33:46.750 176 12609.77 124.88 54654.55 88888.00 2015-06-25 21:33:46.875 176 12609.75 124.90 54654.55 88888.00 2015-06-25 21:33:47.000 176 12609.80 124.92 54654.53 88888.00 2015-06-25 21:33:47.125 176 12609.80 124.95 54654.53 88888.00 2015-06-25 21:33:47.250 176 12609.70 124.92 54654.55 88888.00 2015-06-25 21:33:47.375 176 12609.73 124.95 54654.57 88888.00 2015-06-25 21:33:47.500 176 12609.70 124.95 54654.55 88888.00 2015-06-25 21:33:47.625 176 12609.77 124.97 54654.53 88888.00 2015-06-25 21:33:47.750 176 12609.77 124.97 54654.55 88888.00 2015-06-25 21:33:47.875 176 12609.80 125.00 54654.55 88888.00 2015-06-25 21:33:48.000 176 12609.80 125.05 54654.55 88888.00 2015-06-25 21:33:48.125 176 12609.70 125.03 54654.57 88888.00 2015-06-25 21:33:48.250 176 12609.73 124.97 54654.60 88888.00 2015-06-25 21:33:48.375 176 12609.88 124.97 54654.57 88888.00 2015-06-25 21:33:48.500 176 12609.85 125.03 54654.57 88888.00 2015-06-25 21:33:48.625 176 12609.77 125.03 54654.60 88888.00 2015-06-25 21:33:48.750 176 12609.75 125.05 54654.57 88888.00 2015-06-25 21:33:48.875 176 12609.70 125.05 54654.57 88888.00 2015-06-25 21:33:49.000 176 12609.65 125.05 54654.60 88888.00 2015-06-25 21:33:49.125 176 12609.73 125.05 54654.62 88888.00 2015-06-25 21:33:49.250 176 12609.73 125.05 54654.65 88888.00 2015-06-25 21:33:49.375 176 12609.67 125.05 54654.60 88888.00 2015-06-25 21:33:49.500 176 12609.67 125.05 54654.57 88888.00 2015-06-25 21:33:49.625 176 12609.62 125.08 54654.57 88888.00 2015-06-25 21:33:49.750 176 12609.62 125.10 54654.60 88888.00 2015-06-25 21:33:49.875 176 12609.62 125.10 54654.60 88888.00 2015-06-25 21:33:50.000 176 12609.65 125.08 54654.60 88888.00 2015-06-25 21:33:50.125 176 12609.67 125.10 54654.62 88888.00 2015-06-25 21:33:50.250 176 12609.60 125.10 54654.65 88888.00 2015-06-25 21:33:50.375 176 12609.65 125.12 54654.65 88888.00 2015-06-25 21:33:50.500 176 12609.70 125.12 54654.65 88888.00 2015-06-25 21:33:50.625 176 12609.67 125.10 54654.65 88888.00 2015-06-25 21:33:50.750 176 12609.65 125.10 54654.65 88888.00 2015-06-25 21:33:50.875 176 12609.65 125.12 54654.62 88888.00 2015-06-25 21:33:51.000 176 12609.65 125.12 54654.60 88888.00 2015-06-25 21:33:51.125 176 12609.65 125.15 54654.65 88888.00 2015-06-25 21:33:51.250 176 12609.65 125.15 54654.68 88888.00 2015-06-25 21:33:51.375 176 12609.65 125.15 54654.65 88888.00 2015-06-25 21:33:51.500 176 12609.60 125.12 54654.65 88888.00 2015-06-25 21:33:51.625 176 12609.62 125.15 54654.62 88888.00 2015-06-25 21:33:51.750 176 12609.65 125.15 54654.68 88888.00 2015-06-25 21:33:51.875 176 12609.65 125.17 54654.68 88888.00 2015-06-25 21:33:52.000 176 12609.67 125.17 54654.65 88888.00 2015-06-25 21:33:52.125 176 12609.67 125.15 54654.65 88888.00 2015-06-25 21:33:52.250 176 12609.67 125.17 54654.70 88888.00 2015-06-25 21:33:52.375 176 12609.73 125.20 54654.70 88888.00 2015-06-25 21:33:52.500 176 12609.67 125.20 54654.70 88888.00 2015-06-25 21:33:52.625 176 12609.67 125.20 54654.70 88888.00 2015-06-25 21:33:52.750 176 12609.62 125.17 54654.68 88888.00 2015-06-25 21:33:52.875 176 12609.62 125.22 54654.68 88888.00 2015-06-25 21:33:53.000 176 12609.60 125.20 54654.68 88888.00 2015-06-25 21:33:53.125 176 12609.65 125.20 54654.70 88888.00 2015-06-25 21:33:53.250 176 12609.62 125.20 54654.70 88888.00 2015-06-25 21:33:53.375 176 12609.67 125.17 54654.70 88888.00 2015-06-25 21:33:53.500 176 12609.73 125.17 54654.70 88888.00 2015-06-25 21:33:53.625 176 12609.73 125.20 54654.70 88888.00 2015-06-25 21:33:53.750 176 12609.70 125.17 54654.70 88888.00 2015-06-25 21:33:53.875 176 12609.65 125.15 54654.70 88888.00 2015-06-25 21:33:54.000 176 12609.65 125.17 54654.72 88888.00 2015-06-25 21:33:54.125 176 12609.65 125.20 54654.75 88888.00 2015-06-25 21:33:54.250 176 12609.65 125.20 54654.78 88888.00 2015-06-25 21:33:54.375 176 12609.65 125.20 54654.78 88888.00 2015-06-25 21:33:54.500 176 12609.67 125.17 54654.75 88888.00 2015-06-25 21:33:54.625 176 12609.75 125.17 54654.75 88888.00 2015-06-25 21:33:54.750 176 12609.77 125.17 54654.75 88888.00 2015-06-25 21:33:54.875 176 12609.77 125.20 54654.75 88888.00 2015-06-25 21:33:55.000 176 12609.75 125.17 54654.78 88888.00 2015-06-25 21:33:55.125 176 12609.77 125.17 54654.80 88888.00 2015-06-25 21:33:55.250 176 12609.70 125.15 54654.78 88888.00 2015-06-25 21:33:55.375 176 12609.75 125.15 54654.78 88888.00 2015-06-25 21:33:55.500 176 12609.75 125.12 54654.75 88888.00 2015-06-25 21:33:55.625 176 12609.80 125.15 54654.80 88888.00 2015-06-25 21:33:55.750 176 12609.80 125.12 54654.80 88888.00 2015-06-25 21:33:55.875 176 12609.83 125.10 54654.80 88888.00 2015-06-25 21:33:56.000 176 12609.80 125.12 54654.78 88888.00 2015-06-25 21:33:56.125 176 12609.77 125.15 54654.78 88888.00 2015-06-25 21:33:56.250 176 12609.77 125.12 54654.78 88888.00 2015-06-25 21:33:56.375 176 12609.80 125.12 54654.80 88888.00 2015-06-25 21:33:56.500 176 12609.75 125.12 54654.78 88888.00 2015-06-25 21:33:56.625 176 12609.73 125.10 54654.82 88888.00 2015-06-25 21:33:56.750 176 12609.75 125.10 54654.82 88888.00 2015-06-25 21:33:56.875 176 12609.67 125.10 54654.80 88888.00 2015-06-25 21:33:57.000 176 12609.67 125.08 54654.85 88888.00 2015-06-25 21:33:57.125 176 12609.75 125.10 54654.85 88888.00 2015-06-25 21:33:57.250 176 12609.70 125.05 54654.82 88888.00 2015-06-25 21:33:57.375 176 12609.67 125.08 54654.82 88888.00 2015-06-25 21:33:57.500 176 12609.70 125.08 54654.85 88888.00 2015-06-25 21:33:57.625 176 12609.85 125.08 54654.85 88888.00 2015-06-25 21:33:57.750 176 12609.85 125.05 54654.85 88888.00 2015-06-25 21:33:57.875 176 12609.80 125.05 54654.85 88888.00 2015-06-25 21:33:58.000 176 12609.75 125.03 54654.82 88888.00 2015-06-25 21:33:58.125 176 12609.77 125.00 54654.85 88888.00 2015-06-25 21:33:58.250 176 12609.85 125.03 54654.88 88888.00 2015-06-25 21:33:58.375 176 12609.88 125.03 54654.88 88888.00 2015-06-25 21:33:58.500 176 12609.85 125.00 54654.85 88888.00 2015-06-25 21:33:58.625 176 12609.80 124.97 54654.85 88888.00 2015-06-25 21:33:58.750 176 12609.77 124.97 54654.85 88888.00 2015-06-25 21:33:58.875 176 12609.75 124.92 54654.85 88888.00 2015-06-25 21:33:59.000 176 12609.80 124.92 54654.88 88888.00 2015-06-25 21:33:59.125 176 12609.85 124.95 54654.93 88888.00 2015-06-25 21:33:59.250 176 12609.77 124.92 54654.93 88888.00 2015-06-25 21:33:59.375 176 12609.80 124.90 54654.93 88888.00 2015-06-25 21:33:59.500 176 12609.80 124.92 54654.88 88888.00 2015-06-25 21:33:59.625 176 12609.85 124.95 54654.90 88888.00 2015-06-25 21:33:59.750 176 12609.92 124.92 54654.93 88888.00 2015-06-25 21:33:59.875 176 12609.90 124.92 54654.93 88888.00 2015-06-25 21:34:00.000 176 12609.83 124.88 54654.90 88888.00 2015-06-25 21:34:00.125 176 12609.80 124.90 54654.93 88888.00 2015-06-25 21:34:00.250 176 12609.85 124.90 54654.95 88888.00 2015-06-25 21:34:00.375 176 12609.90 124.88 54654.95 88888.00 2015-06-25 21:34:00.500 176 12609.85 124.83 54654.93 88888.00 2015-06-25 21:34:00.625 176 12609.83 124.85 54654.90 88888.00 2015-06-25 21:34:00.750 176 12609.77 124.85 54654.90 88888.00 2015-06-25 21:34:00.875 176 12609.75 124.85 54654.93 88888.00 2015-06-25 21:34:01.000 176 12609.77 124.83 54654.93 88888.00 2015-06-25 21:34:01.125 176 12609.80 124.80 54654.93 88888.00 2015-06-25 21:34:01.250 176 12609.73 124.78 54654.93 88888.00 2015-06-25 21:34:01.375 176 12609.67 124.67 54654.90 88888.00 2015-06-25 21:34:01.500 176 12609.65 124.70 54654.93 88888.00 2015-06-25 21:34:01.625 176 12609.77 124.78 54654.97 88888.00 2015-06-25 21:34:01.750 176 12609.85 124.80 54655.00 88888.00 2015-06-25 21:34:01.875 176 12609.88 124.75 54655.00 88888.00 2015-06-25 21:34:02.000 176 12609.85 124.78 54654.97 88888.00 2015-06-25 21:34:02.125 176 12609.88 124.72 54655.00 88888.00 2015-06-25 21:34:02.250 176 12609.85 124.72 54655.05 88888.00 2015-06-25 21:34:02.375 176 12609.85 124.72 54655.05 88888.00 2015-06-25 21:34:02.500 176 12609.85 124.67 54655.03 88888.00 2015-06-25 21:34:02.625 176 12609.88 124.67 54655.03 88888.00 2015-06-25 21:34:02.750 176 12609.85 124.65 54655.03 88888.00 2015-06-25 21:34:02.875 176 12609.85 124.62 54655.05 88888.00 2015-06-25 21:34:03.000 176 12609.88 124.60 54655.05 88888.00 2015-06-25 21:34:03.125 176 12609.85 124.58 54655.05 88888.00 2015-06-25 21:34:03.250 176 12609.85 124.55 54655.05 88888.00 2015-06-25 21:34:03.375 176 12609.90 124.58 54655.05 88888.00 2015-06-25 21:34:03.500 176 12609.92 124.53 54655.07 88888.00 2015-06-25 21:34:03.625 176 12609.92 124.50 54655.07 88888.00 2015-06-25 21:34:03.750 176 12609.92 124.50 54655.07 88888.00 2015-06-25 21:34:03.875 176 12609.85 124.53 54655.07 88888.00 2015-06-25 21:34:04.000 176 12609.85 124.53 54655.07 88888.00 2015-06-25 21:34:04.125 176 12609.85 124.50 54655.07 88888.00 2015-06-25 21:34:04.250 176 12609.85 124.42 54655.12 88888.00 2015-06-25 21:34:04.375 176 12609.92 124.47 54655.12 88888.00 2015-06-25 21:34:04.500 176 12609.85 124.45 54655.12 88888.00 2015-06-25 21:34:04.625 176 12609.90 124.42 54655.10 88888.00 2015-06-25 21:34:04.750 176 12609.90 124.38 54655.10 88888.00 2015-06-25 21:34:04.875 176 12609.90 124.35 54655.07 88888.00 2015-06-25 21:34:05.000 176 12609.85 124.35 54655.10 88888.00 2015-06-25 21:34:05.125 176 12609.88 124.38 54655.12 88888.00 2015-06-25 21:34:05.250 176 12609.88 124.38 54655.12 88888.00 2015-06-25 21:34:05.375 176 12609.90 124.35 54655.12 88888.00 2015-06-25 21:34:05.500 176 12609.90 124.33 54655.12 88888.00 2015-06-25 21:34:05.625 176 12609.88 124.30 54655.12 88888.00 2015-06-25 21:34:05.750 176 12609.95 124.28 54655.12 88888.00 2015-06-25 21:34:05.875 176 12609.92 124.30 54655.12 88888.00 2015-06-25 21:34:06.000 176 12609.88 124.28 54655.12 88888.00 2015-06-25 21:34:06.125 176 12609.90 124.30 54655.18 88888.00 2015-06-25 21:34:06.250 176 12609.88 124.28 54655.15 88888.00 2015-06-25 21:34:06.375 176 12609.95 124.25 54655.15 88888.00 2015-06-25 21:34:06.500 176 12609.85 124.25 54655.18 88888.00 2015-06-25 21:34:06.625 176 12609.80 124.25 54655.20 88888.00 2015-06-25 21:34:06.750 176 12609.83 124.22 54655.20 88888.00 2015-06-25 21:34:06.875 176 12609.85 124.20 54655.20 88888.00 2015-06-25 21:34:07.000 176 12609.88 124.17 54655.18 88888.00 2015-06-25 21:34:07.125 176 12609.85 124.22 54655.20 88888.00 2015-06-25 21:34:07.250 176 12609.70 124.20 54655.20 88888.00 2015-06-25 21:34:07.375 176 12609.70 124.22 54655.18 88888.00 2015-06-25 21:34:07.500 176 12609.73 124.20 54655.18 88888.00 2015-06-25 21:34:07.625 176 12609.73 124.20 54655.20 88888.00 2015-06-25 21:34:07.750 176 12609.75 124.17 54655.22 88888.00 2015-06-25 21:34:07.875 176 12609.73 124.15 54655.22 88888.00 2015-06-25 21:34:08.000 176 12609.67 124.12 54655.20 88888.00 2015-06-25 21:34:08.125 176 12609.70 124.10 54655.20 88888.00 2015-06-25 21:34:08.250 176 12609.62 124.08 54655.22 88888.00 2015-06-25 21:34:08.375 176 12609.67 124.10 54655.25 88888.00 2015-06-25 21:34:08.500 176 12609.70 124.12 54655.25 88888.00 2015-06-25 21:34:08.625 176 12609.65 124.12 54655.25 88888.00 2015-06-25 21:34:08.750 176 12609.65 124.10 54655.25 88888.00 2015-06-25 21:34:08.875 176 12609.70 124.05 54655.25 88888.00 2015-06-25 21:34:09.000 176 12609.67 124.03 54655.28 88888.00 2015-06-25 21:34:09.125 176 12609.65 124.05 54655.30 88888.00 2015-06-25 21:34:09.250 176 12609.60 124.03 54655.30 88888.00 2015-06-25 21:34:09.375 176 12609.60 124.05 54655.28 88888.00 2015-06-25 21:34:09.500 176 12609.55 124.03 54655.30 88888.00 2015-06-25 21:34:09.625 176 12609.52 124.03 54655.32 88888.00 2015-06-25 21:34:09.750 176 12609.52 124.03 54655.32 88888.00 2015-06-25 21:34:09.875 176 12609.52 124.05 54655.32 88888.00 2015-06-25 21:34:10.000 176 12609.55 124.00 54655.32 88888.00 2015-06-25 21:34:10.125 176 12609.55 124.03 54655.35 88888.00 2015-06-25 21:34:10.250 176 12609.50 124.00 54655.35 88888.00 2015-06-25 21:34:10.375 176 12609.50 124.05 54655.38 88888.00 2015-06-25 21:34:10.500 176 12609.48 123.97 54655.32 88888.00 2015-06-25 21:34:10.625 176 12609.42 123.95 54655.38 88888.00 2015-06-25 21:34:10.750 176 12609.40 123.92 54655.38 88888.00 2015-06-25 21:34:10.875 176 12609.38 123.95 54655.40 88888.00 2015-06-25 21:34:11.000 176 12609.30 123.95 54655.38 88888.00 2015-06-25 21:34:11.125 176 12609.35 123.92 54655.38 88888.00 2015-06-25 21:34:11.250 176 12609.38 123.92 54655.45 88888.00 2015-06-25 21:34:11.375 176 12609.40 123.92 54655.43 88888.00 2015-06-25 21:34:11.500 176 12609.35 123.92 54655.45 88888.00 2015-06-25 21:34:11.625 176 12609.33 123.90 54655.43 88888.00 2015-06-25 21:34:11.750 176 12609.27 123.90 54655.45 88888.00 2015-06-25 21:34:11.875 176 12609.27 123.88 54655.45 88888.00 2015-06-25 21:34:12.000 176 12609.25 123.90 54655.47 88888.00 2015-06-25 21:34:12.125 176 12609.17 123.85 54655.43 88888.00 2015-06-25 21:34:12.250 176 12609.08 123.80 54655.45 88888.00 2015-06-25 21:34:12.375 176 12609.12 123.88 54655.50 88888.00 2015-06-25 21:34:12.500 176 12609.15 123.88 54655.50 88888.00 2015-06-25 21:34:12.625 176 12609.15 123.83 54655.47 88888.00 2015-06-25 21:34:12.750 176 12609.08 123.83 54655.53 88888.00 2015-06-25 21:34:12.875 176 12609.02 123.85 54655.47 88888.00 2015-06-25 21:34:13.000 176 12609.02 123.83 54655.50 88888.00 2015-06-25 21:34:13.125 176 12608.95 123.83 54655.50 88888.00 2015-06-25 21:34:13.250 176 12608.88 123.83 54655.55 88888.00 2015-06-25 21:34:13.375 176 12608.95 123.85 54655.57 88888.00 2015-06-25 21:34:13.500 176 12608.92 123.83 54655.57 88888.00 2015-06-25 21:34:13.625 176 12608.92 123.88 54655.57 88888.00 2015-06-25 21:34:13.750 176 12608.90 123.85 54655.60 88888.00 2015-06-25 21:34:13.875 176 12608.90 123.80 54655.57 88888.00 2015-06-25 21:34:14.000 176 12608.90 123.75 54655.55 88888.00 2015-06-25 21:34:14.125 176 12608.90 123.78 54655.60 88888.00 2015-06-25 21:34:14.250 176 12608.83 123.75 54655.65 88888.00 2015-06-25 21:34:14.375 176 12608.83 123.75 54655.60 88888.00 2015-06-25 21:34:14.500 176 12608.77 123.75 54655.62 88888.00 2015-06-25 21:34:14.625 176 12608.83 123.78 54655.62 88888.00 2015-06-25 21:34:14.750 176 12608.83 123.78 54655.68 88888.00 2015-06-25 21:34:14.875 176 12608.77 123.75 54655.70 88888.00 2015-06-25 21:34:15.000 176 12608.73 123.72 54655.68 88888.00 2015-06-25 21:34:15.125 176 12608.75 123.75 54655.70 88888.00 2015-06-25 21:34:15.250 176 12608.70 123.72 54655.70 88888.00 2015-06-25 21:34:15.375 176 12608.73 123.72 54655.68 88888.00 2015-06-25 21:34:15.500 176 12608.73 123.70 54655.68 88888.00 2015-06-25 21:34:15.625 176 12608.73 123.72 54655.72 88888.00 2015-06-25 21:34:15.750 176 12608.70 123.72 54655.70 88888.00 2015-06-25 21:34:15.875 176 12608.70 123.70 54655.68 88888.00 2015-06-25 21:34:16.000 176 12608.65 123.70 54655.68 88888.00 2015-06-25 21:34:16.125 176 12608.65 123.70 54655.72 88888.00 2015-06-25 21:34:16.250 176 12608.62 123.67 54655.75 88888.00 2015-06-25 21:34:16.375 176 12608.70 123.72 54655.80 88888.00 2015-06-25 21:34:16.500 176 12608.65 123.70 54655.78 88888.00 2015-06-25 21:34:16.625 176 12608.55 123.67 54655.75 88888.00 2015-06-25 21:34:16.750 176 12608.50 123.65 54655.75 88888.00 2015-06-25 21:34:16.875 176 12608.48 123.60 54655.75 88888.00 2015-06-25 21:34:17.000 176 12608.45 123.58 54655.75 88888.00 2015-06-25 21:34:17.125 176 12608.42 123.60 54655.75 88888.00 2015-06-25 21:34:17.250 176 12608.42 123.58 54655.75 88888.00 2015-06-25 21:34:17.375 176 12608.42 123.55 54655.78 88888.00 2015-06-25 21:34:17.500 176 12608.45 123.55 54655.78 88888.00 2015-06-25 21:34:17.625 176 12608.42 123.58 54655.78 88888.00 2015-06-25 21:34:17.750 176 12608.42 123.55 54655.78 88888.00 2015-06-25 21:34:17.875 176 12608.42 123.53 54655.80 88888.00 2015-06-25 21:34:18.000 176 12608.38 123.55 54655.78 88888.00 2015-06-25 21:34:18.125 176 12608.38 123.55 54655.82 88888.00 2015-06-25 21:34:18.250 176 12608.35 123.55 54655.88 88888.00 2015-06-25 21:34:18.375 176 12608.33 123.53 54655.88 88888.00 2015-06-25 21:34:18.500 176 12608.25 123.47 54655.82 88888.00 2015-06-25 21:34:18.625 176 12608.25 123.50 54655.85 88888.00 2015-06-25 21:34:18.750 176 12608.27 123.50 54655.85 88888.00 2015-06-25 21:34:18.875 176 12608.17 123.45 54655.82 88888.00 2015-06-25 21:34:19.000 176 12608.12 123.40 54655.85 88888.00 2015-06-25 21:34:19.125 176 12608.12 123.40 54655.88 88888.00 2015-06-25 21:34:19.250 176 12608.10 123.38 54655.88 88888.00 2015-06-25 21:34:19.375 176 12608.15 123.38 54655.85 88888.00 2015-06-25 21:34:19.500 176 12608.15 123.35 54655.85 88888.00 2015-06-25 21:34:19.625 176 12608.15 123.35 54655.85 88888.00 2015-06-25 21:34:19.750 176 12608.15 123.35 54655.88 88888.00 2015-06-25 21:34:19.875 176 12608.05 123.38 54655.90 88888.00 2015-06-25 21:34:20.000 176 12607.98 123.33 54655.88 88888.00 2015-06-25 21:34:20.125 176 12607.98 123.33 54655.93 88888.00 2015-06-25 21:34:20.250 176 12607.95 123.28 54655.93 88888.00 2015-06-25 21:34:20.375 176 12608.00 123.30 54655.90 88888.00 2015-06-25 21:34:20.500 176 12608.02 123.28 54655.90 88888.00 2015-06-25 21:34:20.625 176 12607.98 123.30 54655.93 88888.00 2015-06-25 21:34:20.750 176 12607.95 123.25 54655.93 88888.00 2015-06-25 21:34:20.875 176 12607.95 123.22 54655.93 88888.00 2015-06-25 21:34:21.000 176 12607.95 123.20 54655.93 88888.00 2015-06-25 21:34:21.125 176 12607.95 123.20 54655.93 88888.00 2015-06-25 21:34:21.250 176 12607.90 123.20 54655.95 88888.00 2015-06-25 21:34:21.375 176 12607.95 123.17 54655.97 88888.00 2015-06-25 21:34:21.500 176 12607.92 123.17 54655.95 88888.00 2015-06-25 21:34:21.625 176 12607.90 123.12 54655.95 88888.00 2015-06-25 21:34:21.750 176 12607.92 123.10 54655.95 88888.00 2015-06-25 21:34:21.875 176 12607.90 123.08 54655.97 88888.00 2015-06-25 21:34:22.000 176 12607.90 123.03 54655.97 88888.00 2015-06-25 21:34:22.125 176 12607.95 123.00 54655.97 88888.00 2015-06-25 21:34:22.250 176 12607.88 122.95 54656.00 88888.00 2015-06-25 21:34:22.375 176 12607.85 122.97 54656.00 88888.00 2015-06-25 21:34:22.500 176 12607.77 122.92 54655.97 88888.00 2015-06-25 21:34:22.625 176 12607.80 122.97 54655.97 88888.00 2015-06-25 21:34:22.750 176 12607.80 122.97 54656.00 88888.00 2015-06-25 21:34:22.875 176 12607.77 122.95 54656.00 88888.00 2015-06-25 21:34:23.000 176 12607.77 122.95 54656.00 88888.00 2015-06-25 21:34:23.125 176 12607.73 122.88 54656.03 88888.00 2015-06-25 21:34:23.250 176 12607.73 122.83 54656.00 88888.00 2015-06-25 21:34:23.375 176 12607.80 122.83 54656.00 88888.00 2015-06-25 21:34:23.500 176 12607.77 122.85 54656.00 88888.00 2015-06-25 21:34:23.625 176 12607.67 122.80 54655.97 88888.00 2015-06-25 21:34:23.750 176 12607.60 122.78 54655.97 88888.00 2015-06-25 21:34:23.875 176 12607.58 122.75 54655.97 88888.00 2015-06-25 21:34:24.000 176 12607.67 122.72 54656.00 88888.00 2015-06-25 21:34:24.125 176 12607.75 122.70 54656.03 88888.00 2015-06-25 21:34:24.250 176 12607.70 122.62 54656.00 88888.00 2015-06-25 21:34:24.375 176 12607.67 122.65 54656.00 88888.00 2015-06-25 21:34:24.500 176 12607.67 122.60 54656.00 88888.00 2015-06-25 21:34:24.625 176 12607.75 122.62 54656.03 88888.00 2015-06-25 21:34:24.750 176 12607.70 122.58 54656.03 88888.00 2015-06-25 21:34:24.875 176 12607.65 122.58 54656.00 88888.00 2015-06-25 21:34:25.000 176 12607.62 122.55 54656.00 88888.00 2015-06-25 21:34:25.125 176 12607.52 122.53 54656.00 88888.00 2015-06-25 21:34:25.250 176 12607.60 122.50 54656.00 88888.00 2015-06-25 21:34:25.375 176 12607.65 122.47 54656.00 88888.00 2015-06-25 21:34:25.500 176 12607.60 122.45 54656.00 88888.00 2015-06-25 21:34:25.625 176 12607.55 122.40 54655.97 88888.00 2015-06-25 21:34:25.750 176 12607.60 122.40 54656.00 88888.00 2015-06-25 21:34:25.875 176 12607.65 122.40 54656.03 88888.00 2015-06-25 21:34:26.000 176 12607.67 122.38 54656.03 88888.00 2015-06-25 21:34:26.125 176 12607.62 122.35 54656.03 88888.00 2015-06-25 21:34:26.250 176 12607.62 122.35 54656.05 88888.00 2015-06-25 21:34:26.375 176 12607.58 122.33 54656.03 88888.00 2015-06-25 21:34:26.500 176 12607.50 122.25 54656.03 88888.00 2015-06-25 21:34:26.625 176 12607.50 122.28 54656.00 88888.00 2015-06-25 21:34:26.750 176 12607.60 122.28 54656.03 88888.00 2015-06-25 21:34:26.875 176 12607.58 122.22 54656.03 88888.00 2015-06-25 21:34:27.000 176 12607.62 122.17 54656.00 88888.00 2015-06-25 21:34:27.125 176 12607.58 122.17 54656.03 88888.00 2015-06-25 21:34:27.250 176 12607.52 122.15 54656.03 88888.00 2015-06-25 21:34:27.375 176 12607.48 122.10 54656.00 88888.00 2015-06-25 21:34:27.500 176 12607.42 122.05 54655.97 88888.00 2015-06-25 21:34:27.625 176 12607.52 122.05 54656.00 88888.00 2015-06-25 21:34:27.750 176 12607.52 122.05 54656.03 88888.00 2015-06-25 21:34:27.875 176 12607.45 121.97 54656.03 88888.00 2015-06-25 21:34:28.000 176 12607.48 121.95 54656.00 88888.00 2015-06-25 21:34:28.125 176 12607.58 121.95 54656.05 88888.00 2015-06-25 21:34:28.250 176 12607.58 121.92 54656.03 88888.00 2015-06-25 21:34:28.375 176 12607.52 121.90 54656.00 88888.00 2015-06-25 21:34:28.500 176 12607.55 121.88 54656.00 88888.00 2015-06-25 21:34:28.625 176 12607.50 121.85 54656.00 88888.00 2015-06-25 21:34:28.750 176 12607.50 121.88 54656.03 88888.00 2015-06-25 21:34:28.875 176 12607.48 121.83 54656.03 88888.00 2015-06-25 21:34:29.000 176 12607.50 121.78 54656.00 88888.00 2015-06-25 21:34:29.125 176 12607.50 121.75 54656.00 88888.00 2015-06-25 21:34:29.250 176 12607.40 121.67 54656.03 88888.00 2015-06-25 21:34:29.375 176 12607.50 121.65 54656.03 88888.00 2015-06-25 21:34:29.500 176 12607.48 121.65 54656.00 88888.00 2015-06-25 21:34:29.625 176 12607.48 121.65 54656.03 88888.00 2015-06-25 21:34:29.750 176 12607.45 121.62 54656.03 88888.00 2015-06-25 21:34:29.875 176 12607.42 121.62 54656.00 88888.00 2015-06-25 21:34:30.000 176 12607.40 121.60 54656.00 88888.00 2015-06-25 21:34:30.125 176 12607.38 121.60 54656.03 88888.00 2015-06-25 21:34:30.250 176 12607.30 121.58 54656.03 88888.00 2015-06-25 21:34:30.375 176 12607.30 121.50 54655.97 88888.00 2015-06-25 21:34:30.500 176 12607.27 121.47 54656.00 88888.00 2015-06-25 21:34:30.625 176 12607.27 121.50 54656.00 88888.00 2015-06-25 21:34:30.750 176 12607.33 121.47 54656.03 88888.00 2015-06-25 21:34:30.875 176 12607.27 121.45 54656.03 88888.00 2015-06-25 21:34:31.000 176 12607.25 121.42 54656.00 88888.00 2015-06-25 21:34:31.125 176 12607.17 121.42 54656.00 88888.00 2015-06-25 21:34:31.250 176 12607.15 121.40 54656.03 88888.00 2015-06-25 21:34:31.375 176 12607.23 121.40 54656.03 88888.00 2015-06-25 21:34:31.500 176 12607.23 121.38 54656.03 88888.00 2015-06-25 21:34:31.625 176 12607.25 121.35 54656.03 88888.00 2015-06-25 21:34:31.750 176 12607.27 121.33 54656.00 88888.00 2015-06-25 21:34:31.875 176 12607.25 121.30 54656.00 88888.00 2015-06-25 21:34:32.000 176 12607.23 121.30 54656.03 88888.00 2015-06-25 21:34:32.125 176 12607.20 121.25 54656.05 88888.00 2015-06-25 21:34:32.250 176 12607.17 121.25 54656.03 88888.00 2015-06-25 21:34:32.375 176 12607.17 121.22 54656.03 88888.00 2015-06-25 21:34:32.500 176 12607.12 121.17 54656.00 88888.00 2015-06-25 21:34:32.625 176 12607.12 121.20 54656.00 88888.00 2015-06-25 21:34:32.750 176 12607.17 121.25 54656.00 88888.00 2015-06-25 21:34:32.875 176 12607.17 121.20 54656.00 88888.00 2015-06-25 21:34:33.000 176 12607.17 121.15 54655.97 88888.00 2015-06-25 21:34:33.125 176 12607.12 121.10 54655.97 88888.00 2015-06-25 21:34:33.250 176 12607.08 121.08 54656.00 88888.00 2015-06-25 21:34:33.375 176 12607.12 121.08 54656.00 88888.00 2015-06-25 21:34:33.500 176 12607.10 121.05 54656.03 88888.00 2015-06-25 21:34:33.625 176 12607.15 121.10 54656.03 88888.00 2015-06-25 21:34:33.750 176 12607.17 121.08 54656.00 88888.00 2015-06-25 21:34:33.875 176 12607.17 121.10 54656.00 88888.00 2015-06-25 21:34:34.000 176 12607.17 121.12 54656.00 88888.00 2015-06-25 21:34:34.125 176 12607.10 121.12 54656.03 88888.00 2015-06-25 21:34:34.250 176 12607.08 121.05 54656.00 88888.00 2015-06-25 21:34:34.375 176 12607.15 121.05 54655.97 88888.00 2015-06-25 21:34:34.500 176 12607.15 121.05 54656.00 88888.00 2015-06-25 21:34:34.625 176 12607.10 121.00 54655.97 88888.00 2015-06-25 21:34:34.750 176 12607.05 121.03 54656.00 88888.00 2015-06-25 21:34:34.875 176 12607.02 121.00 54655.97 88888.00 2015-06-25 21:34:35.000 176 12607.02 120.97 54655.97 88888.00 2015-06-25 21:34:35.125 176 12607.05 120.95 54656.00 88888.00 2015-06-25 21:34:35.250 176 12606.95 120.90 54655.97 88888.00 2015-06-25 21:34:35.375 176 12606.98 120.90 54655.95 88888.00 2015-06-25 21:34:35.500 176 12607.00 120.92 54655.95 88888.00 2015-06-25 21:34:35.625 176 12607.00 120.92 54656.00 88888.00 2015-06-25 21:34:35.750 176 12606.98 120.92 54656.00 88888.00 2015-06-25 21:34:35.875 176 12607.08 120.97 54655.97 88888.00 2015-06-25 21:34:36.000 176 12607.08 120.97 54655.97 88888.00 2015-06-25 21:34:36.125 176 12607.02 120.97 54655.95 88888.00 2015-06-25 21:34:36.250 176 12606.95 120.95 54655.97 88888.00 2015-06-25 21:34:36.375 176 12606.98 120.97 54655.97 88888.00 2015-06-25 21:34:36.500 176 12607.00 120.97 54655.97 88888.00 2015-06-25 21:34:36.625 176 12607.00 120.97 54655.97 88888.00 2015-06-25 21:34:36.750 176 12607.02 120.95 54655.95 88888.00 2015-06-25 21:34:36.875 176 12607.05 120.95 54655.95 88888.00 2015-06-25 21:34:37.000 176 12606.98 120.95 54655.90 88888.00 2015-06-25 21:34:37.125 176 12606.90 120.97 54655.93 88888.00 2015-06-25 21:34:37.250 176 12606.95 120.95 54655.95 88888.00 2015-06-25 21:34:37.375 176 12607.02 120.97 54655.95 88888.00 2015-06-25 21:34:37.500 176 12606.98 121.00 54655.95 88888.00 2015-06-25 21:34:37.625 176 12606.95 121.00 54655.95 88888.00 2015-06-25 21:34:37.750 176 12607.00 121.03 54655.95 88888.00 2015-06-25 21:34:37.875 176 12607.00 121.00 54655.97 88888.00 2015-06-25 21:34:38.000 176 12607.02 121.00 54655.97 88888.00 2015-06-25 21:34:38.125 176 12607.00 121.00 54656.00 88888.00 2015-06-25 21:34:38.250 176 12606.98 121.00 54655.95 88888.00 2015-06-25 21:34:38.375 176 12607.05 121.05 54655.93 88888.00 2015-06-25 21:34:38.500 176 12607.00 121.05 54655.90 88888.00 2015-06-25 21:34:38.625 176 12606.92 121.05 54655.93 88888.00 2015-06-25 21:34:38.750 176 12606.92 121.05 54655.90 88888.00 2015-06-25 21:34:38.875 176 12606.95 121.05 54655.90 88888.00 2015-06-25 21:34:39.000 176 12606.98 121.03 54655.90 88888.00 2015-06-25 21:34:39.125 176 12606.95 121.08 54655.93 88888.00 2015-06-25 21:34:39.250 176 12606.95 121.05 54655.93 88888.00 2015-06-25 21:34:39.375 176 12606.95 121.08 54655.93 88888.00 2015-06-25 21:34:39.500 176 12606.90 121.08 54655.90 88888.00 2015-06-25 21:34:39.625 176 12606.90 121.08 54655.88 88888.00 2015-06-25 21:34:39.750 176 12606.95 121.12 54655.88 88888.00 2015-06-25 21:34:39.875 176 12606.92 121.15 54655.85 88888.00 2015-06-25 21:34:40.000 176 12607.00 121.15 54655.82 88888.00 2015-06-25 21:34:40.125 176 12606.92 121.15 54655.82 88888.00 2015-06-25 21:34:40.250 176 12606.85 121.17 54655.80 88888.00 2015-06-25 21:34:40.375 176 12606.90 121.17 54655.78 88888.00 2015-06-25 21:34:40.500 176 12607.00 121.22 54655.78 88888.00 2015-06-25 21:34:40.625 176 12606.92 121.25 54655.78 88888.00 2015-06-25 21:34:40.750 176 12606.88 121.28 54655.80 88888.00 2015-06-25 21:34:40.875 176 12607.00 121.33 54655.82 88888.00 2015-06-25 21:34:41.000 176 12606.90 121.22 54655.72 88888.00 2015-06-25 21:34:41.125 176 12606.90 121.28 54655.75 88888.00 2015-06-25 21:34:41.250 176 12606.92 121.33 54655.78 88888.00 2015-06-25 21:34:41.375 176 12607.02 121.38 54655.80 88888.00 2015-06-25 21:34:41.500 176 12607.02 121.38 54655.78 88888.00 2015-06-25 21:34:41.625 176 12607.00 121.40 54655.75 88888.00 2015-06-25 21:34:41.750 176 12606.98 121.42 54655.72 88888.00 2015-06-25 21:34:41.875 176 12607.02 121.45 54655.72 88888.00 2015-06-25 21:34:42.000 176 12607.05 121.50 54655.72 88888.00 2015-06-25 21:34:42.125 176 12607.00 121.50 54655.70 88888.00 2015-06-25 21:34:42.250 176 12607.00 121.53 54655.70 88888.00 2015-06-25 21:34:42.375 176 12607.02 121.58 54655.70 88888.00 2015-06-25 21:34:42.500 176 12606.95 121.55 54655.68 88888.00 2015-06-25 21:34:42.625 176 12607.00 121.60 54655.68 88888.00 2015-06-25 21:34:42.750 176 12607.05 121.62 54655.65 88888.00 2015-06-25 21:34:42.875 176 12607.02 121.67 54655.65 88888.00 2015-06-25 21:34:43.000 176 12607.00 121.67 54655.60 88888.00 2015-06-25 21:34:43.125 176 12607.02 121.67 54655.60 88888.00 2015-06-25 21:34:43.250 176 12607.02 121.70 54655.60 88888.00 2015-06-25 21:34:43.375 176 12607.05 121.75 54655.60 88888.00 2015-06-25 21:34:43.500 176 12607.05 121.78 54655.57 88888.00 2015-06-25 21:34:43.625 176 12607.05 121.75 54655.57 88888.00 2015-06-25 21:34:43.750 176 12607.15 121.80 54655.55 88888.00 2015-06-25 21:34:43.875 176 12607.20 121.83 54655.55 88888.00 2015-06-25 21:34:44.000 176 12607.20 121.85 54655.55 88888.00 2015-06-25 21:34:44.125 176 12607.20 121.90 54655.55 88888.00 2015-06-25 21:34:44.250 176 12607.15 121.95 54655.60 88888.00 2015-06-25 21:34:44.375 176 12607.23 121.97 54655.55 88888.00 2015-06-25 21:34:44.500 176 12607.23 122.00 54655.53 88888.00 2015-06-25 21:34:44.625 176 12607.20 122.03 54655.50 88888.00 2015-06-25 21:34:44.750 176 12607.17 122.05 54655.53 88888.00 2015-06-25 21:34:44.875 176 12607.17 122.05 54655.53 88888.00 2015-06-25 21:34:45.000 176 12607.17 122.08 54655.50 88888.00 2015-06-25 21:34:45.125 176 12607.20 122.15 54655.50 88888.00 2015-06-25 21:34:45.250 176 12607.15 122.17 54655.47 88888.00 2015-06-25 21:34:45.375 176 12607.17 122.20 54655.43 88888.00 2015-06-25 21:34:45.500 176 12607.23 122.22 54655.45 88888.00 2015-06-25 21:34:45.625 176 12607.27 122.30 54655.45 88888.00 2015-06-25 21:34:45.750 176 12607.30 122.30 54655.43 88888.00 2015-06-25 21:34:45.875 176 12607.23 122.30 54655.43 88888.00 2015-06-25 21:34:46.000 176 12607.27 122.33 54655.43 88888.00 2015-06-25 21:34:46.125 176 12607.33 122.35 54655.38 88888.00 2015-06-25 21:34:46.250 176 12607.30 122.40 54655.35 88888.00 2015-06-25 21:34:46.375 176 12607.42 122.42 54655.30 88888.00 2015-06-25 21:34:46.500 176 12607.48 122.45 54655.32 88888.00 2015-06-25 21:34:46.625 176 12607.50 122.47 54655.35 88888.00 2015-06-25 21:34:46.750 176 12607.52 122.55 54655.35 88888.00 2015-06-25 21:34:46.875 176 12607.52 122.55 54655.32 88888.00 2015-06-25 21:34:47.000 176 12607.50 122.55 54655.30 88888.00 2015-06-25 21:34:47.125 176 12607.48 122.60 54655.30 88888.00 2015-06-25 21:34:47.250 176 12607.45 122.62 54655.28 88888.00 2015-06-25 21:34:47.375 176 12607.48 122.65 54655.28 88888.00 2015-06-25 21:34:47.500 176 12607.52 122.75 54655.30 88888.00 2015-06-25 21:34:47.625 176 12607.62 122.83 54655.30 88888.00 2015-06-25 21:34:47.750 176 12607.60 122.85 54655.30 88888.00 2015-06-25 21:34:47.875 176 12607.60 122.88 54655.28 88888.00 2015-06-25 21:34:48.000 176 12607.60 122.88 54655.28 88888.00 2015-06-25 21:34:48.125 176 12607.58 122.90 54655.25 88888.00 2015-06-25 21:34:48.250 176 12607.58 122.95 54655.22 88888.00 2015-06-25 21:34:48.375 176 12607.65 123.00 54655.22 88888.00 2015-06-25 21:34:48.500 176 12607.60 123.00 54655.20 88888.00 2015-06-25 21:34:48.625 176 12607.62 123.05 54655.22 88888.00 2015-06-25 21:34:48.750 176 12607.67 123.12 54655.20 88888.00 2015-06-25 21:34:48.875 176 12607.73 123.12 54655.20 88888.00 2015-06-25 21:34:49.000 176 12607.70 123.10 54655.18 88888.00 2015-06-25 21:34:49.125 176 12607.73 123.15 54655.18 88888.00 2015-06-25 21:34:49.250 176 12607.80 123.22 54655.20 88888.00 2015-06-25 21:34:49.375 176 12607.83 123.28 54655.18 88888.00 2015-06-25 21:34:49.500 176 12607.77 123.30 54655.15 88888.00 2015-06-25 21:34:49.625 176 12607.73 123.30 54655.12 88888.00 2015-06-25 21:34:49.750 176 12607.80 123.35 54655.12 88888.00 2015-06-25 21:34:49.875 176 12607.83 123.38 54655.12 88888.00 2015-06-25 21:34:50.000 176 12607.88 123.38 54655.12 88888.00 2015-06-25 21:34:50.125 176 12607.85 123.42 54655.10 88888.00 2015-06-25 21:34:50.250 176 12607.85 123.45 54655.07 88888.00 2015-06-25 21:34:50.375 176 12607.85 123.47 54655.07 88888.00 2015-06-25 21:34:50.500 176 12607.88 123.53 54655.10 88888.00 2015-06-25 21:34:50.625 176 12607.92 123.55 54655.07 88888.00 2015-06-25 21:34:50.750 176 12607.95 123.58 54655.05 88888.00 2015-06-25 21:34:50.875 176 12607.95 123.65 54655.05 88888.00 2015-06-25 21:34:51.000 176 12608.00 123.65 54655.03 88888.00 2015-06-25 21:34:51.125 176 12608.02 123.67 54655.03 88888.00 2015-06-25 21:34:51.250 176 12608.00 123.70 54655.00 88888.00 2015-06-25 21:34:51.375 176 12608.02 123.75 54655.00 88888.00 2015-06-25 21:34:51.500 176 12608.05 123.75 54655.00 88888.00 2015-06-25 21:34:51.625 176 12608.08 123.75 54654.97 88888.00 2015-06-25 21:34:51.750 176 12608.05 123.83 54654.97 88888.00 2015-06-25 21:34:51.875 176 12608.08 123.83 54654.97 88888.00 2015-06-25 21:34:52.000 176 12608.10 123.90 54654.95 88888.00 2015-06-25 21:34:52.125 176 12608.10 123.90 54654.95 88888.00 2015-06-25 21:34:52.250 176 12608.10 123.92 54654.95 88888.00 2015-06-25 21:34:52.375 176 12608.20 124.00 54654.97 88888.00 2015-06-25 21:34:52.500 176 12608.23 124.03 54654.95 88888.00 2015-06-25 21:34:52.625 176 12608.20 124.03 54654.93 88888.00 2015-06-25 21:34:52.750 176 12608.15 124.08 54654.95 88888.00 2015-06-25 21:34:52.875 176 12608.12 124.10 54654.93 88888.00 2015-06-25 21:34:53.000 176 12608.20 124.12 54654.90 88888.00 2015-06-25 21:34:53.125 176 12608.15 124.12 54654.93 88888.00 2015-06-25 21:34:53.250 176 12608.10 124.15 54654.90 88888.00 2015-06-25 21:34:53.375 176 12608.20 124.17 54654.88 88888.00 2015-06-25 21:34:53.500 176 12608.25 124.20 54654.85 88888.00 2015-06-25 21:34:53.625 176 12608.27 124.22 54654.82 88888.00 2015-06-25 21:34:53.750 176 12608.25 124.30 54654.85 88888.00 2015-06-25 21:34:53.875 176 12608.20 124.28 54654.82 88888.00 2015-06-25 21:34:54.000 176 12608.25 124.35 54654.78 88888.00 2015-06-25 21:34:54.125 176 12608.33 124.35 54654.80 88888.00 2015-06-25 21:34:54.250 176 12608.30 124.38 54654.80 88888.00 2015-06-25 21:34:54.375 176 12608.33 124.40 54654.80 88888.00 2015-06-25 21:34:54.500 176 12608.35 124.45 54654.82 88888.00 2015-06-25 21:34:54.625 176 12608.35 124.45 54654.80 88888.00 2015-06-25 21:34:54.750 176 12608.40 124.50 54654.80 88888.00 2015-06-25 21:34:54.875 176 12608.45 124.50 54654.80 88888.00 2015-06-25 21:34:55.000 176 12608.38 124.50 54654.78 88888.00 2015-06-25 21:34:55.125 176 12608.33 124.55 54654.78 88888.00 2015-06-25 21:34:55.250 176 12608.40 124.55 54654.75 88888.00 2015-06-25 21:34:55.375 176 12608.50 124.60 54654.75 88888.00 2015-06-25 21:34:55.500 176 12608.55 124.62 54654.72 88888.00 2015-06-25 21:34:55.625 176 12608.48 124.65 54654.72 88888.00 2015-06-25 21:34:55.750 176 12608.50 124.67 54654.72 88888.00 2015-06-25 21:34:55.875 176 12608.52 124.70 54654.75 88888.00 2015-06-25 21:34:56.000 176 12608.55 124.72 54654.72 88888.00 2015-06-25 21:34:56.125 176 12608.52 124.75 54654.72 88888.00 2015-06-25 21:34:56.250 176 12608.48 124.75 54654.70 88888.00 2015-06-25 21:34:56.375 176 12608.58 124.78 54654.70 88888.00 2015-06-25 21:34:56.500 176 12608.60 124.83 54654.70 88888.00 2015-06-25 21:34:56.625 176 12608.60 124.83 54654.70 88888.00 2015-06-25 21:34:56.750 176 12608.55 124.83 54654.70 88888.00 2015-06-25 21:34:56.875 176 12608.58 124.88 54654.65 88888.00 2015-06-25 21:34:57.000 176 12608.60 124.88 54654.65 88888.00 2015-06-25 21:34:57.125 176 12608.65 124.90 54654.65 88888.00 2015-06-25 21:34:57.250 176 12608.70 124.92 54654.65 88888.00 2015-06-25 21:34:57.375 176 12608.70 124.97 54654.65 88888.00 2015-06-25 21:34:57.500 176 12608.65 124.95 54654.62 88888.00 2015-06-25 21:34:57.625 176 12608.62 124.92 54654.60 88888.00 2015-06-25 21:34:57.750 176 12608.67 124.97 54654.60 88888.00 2015-06-25 21:34:57.875 176 12608.75 125.00 54654.62 88888.00 2015-06-25 21:34:58.000 176 12608.70 125.03 54654.62 88888.00 2015-06-25 21:34:58.125 176 12608.73 125.05 54654.65 88888.00 2015-06-25 21:34:58.250 176 12608.67 125.08 54654.62 88888.00 2015-06-25 21:34:58.375 176 12608.65 125.08 54654.62 88888.00 2015-06-25 21:34:58.500 176 12608.62 125.10 54654.60 88888.00 2015-06-25 21:34:58.625 176 12608.67 125.08 54654.62 88888.00 2015-06-25 21:34:58.750 176 12608.77 125.12 54654.60 88888.00 2015-06-25 21:34:58.875 176 12608.80 125.12 54654.60 88888.00 2015-06-25 21:34:59.000 176 12608.80 125.17 54654.60 88888.00 2015-06-25 21:34:59.125 176 12608.77 125.20 54654.62 88888.00 2015-06-25 21:34:59.250 176 12608.77 125.17 54654.60 88888.00 2015-06-25 21:34:59.375 176 12608.77 125.20 54654.57 88888.00 2015-06-25 21:34:59.500 176 12608.75 125.25 54654.55 88888.00 2015-06-25 21:34:59.625 176 12608.80 125.25 54654.55 88888.00 2015-06-25 21:34:59.750 176 12608.77 125.25 54654.55 88888.00 2015-06-25 21:34:59.875 176 12608.75 125.28 54654.57 88888.00 2015-06-25 21:35:00.000 176 12608.73 125.30 54654.55 88888.00 2015-06-25 21:35:00.125 176 12608.75 125.28 54654.53 88888.00 2015-06-25 21:35:00.250 176 12608.75 125.30 54654.53 88888.00 2015-06-25 21:35:00.375 176 12608.80 125.33 54654.53 88888.00 2015-06-25 21:35:00.500 176 12608.83 125.35 54654.53 88888.00 2015-06-25 21:35:00.625 176 12608.83 125.33 54654.53 88888.00 2015-06-25 21:35:00.750 176 12608.83 125.33 54654.50 88888.00 2015-06-25 21:35:00.875 176 12608.83 125.38 54654.50 88888.00 2015-06-25 21:35:01.000 176 12608.80 125.42 54654.50 88888.00 2015-06-25 21:35:01.125 176 12608.77 125.45 54654.53 88888.00 2015-06-25 21:35:01.250 176 12608.83 125.42 54654.50 88888.00 2015-06-25 21:35:01.375 176 12608.88 125.45 54654.50 88888.00 2015-06-25 21:35:01.500 176 12608.90 125.47 54654.50 88888.00 2015-06-25 21:35:01.625 176 12608.90 125.45 54654.47 88888.00 2015-06-25 21:35:01.750 176 12608.88 125.45 54654.47 88888.00 2015-06-25 21:35:01.875 176 12608.90 125.47 54654.47 88888.00 2015-06-25 21:35:02.000 176 12608.92 125.55 54654.47 88888.00 2015-06-25 21:35:02.125 176 12608.98 125.55 54654.47 88888.00 2015-06-25 21:35:02.250 176 12608.90 125.50 54654.45 88888.00 2015-06-25 21:35:02.375 176 12609.00 125.58 54654.47 88888.00 2015-06-25 21:35:02.500 176 12609.00 125.58 54654.47 88888.00 2015-06-25 21:35:02.625 176 12609.02 125.62 54654.50 88888.00 2015-06-25 21:35:02.750 176 12609.05 125.65 54654.50 88888.00 2015-06-25 21:35:02.875 176 12609.05 125.65 54654.47 88888.00 2015-06-25 21:35:03.000 176 12609.02 125.58 54654.40 88888.00 2015-06-25 21:35:03.125 176 12609.05 125.60 54654.43 88888.00 2015-06-25 21:35:03.250 176 12609.08 125.65 54654.45 88888.00 2015-06-25 21:35:03.375 176 12609.08 125.65 54654.45 88888.00 2015-06-25 21:35:03.500 176 12609.08 125.67 54654.45 88888.00 2015-06-25 21:35:03.625 176 12609.10 125.70 54654.45 88888.00 2015-06-25 21:35:03.750 176 12609.10 125.75 54654.45 88888.00 2015-06-25 21:35:03.875 176 12609.02 125.70 54654.45 88888.00 2015-06-25 21:35:04.000 176 12609.00 125.70 54654.45 88888.00 2015-06-25 21:35:04.125 176 12609.00 125.72 54654.45 88888.00 2015-06-25 21:35:04.250 176 12609.02 125.78 54654.43 88888.00 2015-06-25 21:35:04.375 176 12609.02 125.78 54654.43 88888.00 2015-06-25 21:35:04.500 176 12608.98 125.80 54654.40 88888.00 2015-06-25 21:35:04.625 176 12609.02 125.83 54654.43 88888.00 2015-06-25 21:35:04.750 176 12609.05 125.85 54654.43 88888.00 2015-06-25 21:35:04.875 176 12609.08 125.88 54654.40 88888.00 2015-06-25 21:35:05.000 176 12609.10 125.85 54654.40 88888.00 2015-06-25 21:35:05.125 176 12608.98 125.85 54654.40 88888.00 2015-06-25 21:35:05.250 176 12608.92 125.85 54654.43 88888.00 2015-06-25 21:35:05.375 176 12609.02 125.90 54654.43 88888.00 2015-06-25 21:35:05.500 176 12609.10 125.92 54654.43 88888.00 2015-06-25 21:35:05.625 176 12609.08 125.90 54654.40 88888.00 2015-06-25 21:35:05.750 176 12609.08 125.90 54654.38 88888.00 2015-06-25 21:35:05.875 176 12609.12 125.90 54654.38 88888.00 2015-06-25 21:35:06.000 176 12609.12 125.90 54654.35 88888.00 2015-06-25 21:35:06.125 176 12609.08 125.95 54654.40 88888.00 2015-06-25 21:35:06.250 176 12609.02 125.95 54654.40 88888.00 2015-06-25 21:35:06.375 176 12609.10 125.97 54654.38 88888.00 2015-06-25 21:35:06.500 176 12609.12 126.03 54654.38 88888.00 2015-06-25 21:35:06.625 176 12609.08 126.03 54654.38 88888.00 2015-06-25 21:35:06.750 176 12609.08 126.03 54654.35 88888.00 2015-06-25 21:35:06.875 176 12609.10 126.05 54654.35 88888.00 2015-06-25 21:35:07.000 176 12609.12 126.05 54654.35 88888.00 2015-06-25 21:35:07.125 176 12609.12 126.10 54654.32 88888.00 2015-06-25 21:35:07.250 176 12609.10 126.08 54654.35 88888.00 2015-06-25 21:35:07.375 176 12609.08 126.10 54654.35 88888.00 2015-06-25 21:35:07.500 176 12609.10 126.17 54654.35 88888.00 2015-06-25 21:35:07.625 176 12609.15 126.20 54654.35 88888.00 2015-06-25 21:35:07.750 176 12609.17 126.20 54654.32 88888.00 2015-06-25 21:35:07.875 176 12609.20 126.20 54654.32 88888.00 2015-06-25 21:35:08.000 176 12609.17 126.17 54654.30 88888.00 2015-06-25 21:35:08.125 176 12609.10 126.22 54654.32 88888.00 2015-06-25 21:35:08.250 176 12609.12 126.22 54654.35 88888.00 2015-06-25 21:35:08.375 176 12609.25 126.30 54654.35 88888.00 2015-06-25 21:35:08.500 176 12609.25 126.28 54654.32 88888.00 2015-06-25 21:35:08.625 176 12609.23 126.28 54654.32 88888.00 2015-06-25 21:35:08.750 176 12609.23 126.30 54654.35 88888.00 2015-06-25 21:35:08.875 176 12609.17 126.33 54654.32 88888.00 2015-06-25 21:35:09.000 176 12609.25 126.30 54654.35 88888.00 2015-06-25 21:35:09.125 176 12609.27 126.30 54654.38 88888.00 2015-06-25 21:35:09.250 176 12609.30 126.30 54654.35 88888.00 2015-06-25 21:35:09.375 176 12609.38 126.35 54654.32 88888.00 2015-06-25 21:35:09.500 176 12609.35 126.35 54654.35 88888.00 2015-06-25 21:35:09.625 176 12609.38 126.38 54654.32 88888.00 2015-06-25 21:35:09.750 176 12609.38 126.40 54654.32 88888.00 2015-06-25 21:35:09.875 176 12609.38 126.38 54654.32 88888.00 2015-06-25 21:35:10.000 176 12609.38 126.42 54654.32 88888.00 2015-06-25 21:35:10.125 176 12609.40 126.42 54654.30 88888.00 2015-06-25 21:35:10.250 176 12609.42 126.42 54654.30 88888.00 2015-06-25 21:35:10.375 176 12609.52 126.42 54654.28 88888.00 2015-06-25 21:35:10.500 176 12609.45 126.45 54654.25 88888.00 2015-06-25 21:35:10.625 176 12609.38 126.47 54654.25 88888.00 2015-06-25 21:35:10.750 176 12609.33 126.50 54654.28 88888.00 2015-06-25 21:35:10.875 176 12609.33 126.47 54654.28 88888.00 2015-06-25 21:35:11.000 176 12609.35 126.53 54654.30 88888.00 2015-06-25 21:35:11.125 176 12609.45 126.55 54654.32 88888.00 2015-06-25 21:35:11.250 176 12609.48 126.55 54654.32 88888.00 2015-06-25 21:35:11.375 176 12609.45 126.55 54654.30 88888.00 2015-06-25 21:35:11.500 176 12609.40 126.55 54654.28 88888.00 2015-06-25 21:35:11.625 176 12609.38 126.60 54654.28 88888.00 2015-06-25 21:35:11.750 176 12609.42 126.62 54654.28 88888.00 2015-06-25 21:35:11.875 176 12609.50 126.62 54654.28 88888.00 2015-06-25 21:35:12.000 176 12609.48 126.58 54654.20 88888.00 2015-06-25 21:35:12.125 176 12609.45 126.58 54654.20 88888.00 2015-06-25 21:35:12.250 176 12609.52 126.67 54654.28 88888.00 2015-06-25 21:35:12.375 176 12609.55 126.75 54654.30 88888.00 2015-06-25 21:35:12.500 176 12609.50 126.70 54654.30 88888.00 2015-06-25 21:35:12.625 176 12609.48 126.70 54654.28 88888.00 2015-06-25 21:35:12.750 176 12609.52 126.72 54654.28 88888.00 2015-06-25 21:35:12.875 176 12609.55 126.78 54654.25 88888.00 2015-06-25 21:35:13.000 176 12609.52 126.75 54654.28 88888.00 2015-06-25 21:35:13.125 176 12609.52 126.80 54654.30 88888.00 2015-06-25 21:35:13.250 176 12609.58 126.83 54654.30 88888.00 2015-06-25 21:35:13.375 176 12609.62 126.85 54654.28 88888.00 2015-06-25 21:35:13.500 176 12609.65 126.83 54654.25 88888.00 2015-06-25 21:35:13.625 176 12609.65 126.83 54654.25 88888.00 2015-06-25 21:35:13.750 176 12609.62 126.85 54654.25 88888.00 2015-06-25 21:35:13.875 176 12609.62 126.83 54654.22 88888.00 2015-06-25 21:35:14.000 176 12609.60 126.85 54654.18 88888.00 2015-06-25 21:35:14.125 176 12609.65 126.85 54654.20 88888.00 2015-06-25 21:35:14.250 176 12609.62 126.88 54654.25 88888.00 2015-06-25 21:35:14.375 176 12609.70 126.90 54654.22 88888.00 2015-06-25 21:35:14.500 176 12609.75 126.90 54654.22 88888.00 2015-06-25 21:35:14.625 176 12609.73 126.92 54654.22 88888.00 2015-06-25 21:35:14.750 176 12609.67 126.95 54654.25 88888.00 2015-06-25 21:35:14.875 176 12609.67 126.92 54654.25 88888.00 2015-06-25 21:35:15.000 176 12609.70 126.95 54654.25 88888.00 2015-06-25 21:35:15.125 176 12609.67 126.97 54654.25 88888.00 2015-06-25 21:35:15.250 176 12609.62 126.97 54654.25 88888.00 2015-06-25 21:35:15.375 176 12609.70 127.03 54654.25 88888.00 2015-06-25 21:35:15.500 176 12609.77 127.03 54654.28 88888.00 2015-06-25 21:35:15.625 176 12609.80 127.03 54654.25 88888.00 2015-06-25 21:35:15.750 176 12609.73 127.03 54654.22 88888.00 2015-06-25 21:35:15.875 176 12609.73 127.03 54654.20 88888.00 2015-06-25 21:35:16.000 176 12609.77 127.05 54654.20 88888.00 2015-06-25 21:35:16.125 176 12609.83 127.10 54654.20 88888.00 2015-06-25 21:35:16.250 176 12609.77 127.10 54654.18 88888.00 2015-06-25 21:35:16.375 176 12609.77 127.10 54654.18 88888.00 2015-06-25 21:35:16.500 176 12609.80 127.12 54654.15 88888.00 2015-06-25 21:35:16.625 176 12609.88 127.15 54654.18 88888.00 2015-06-25 21:35:16.750 176 12609.88 127.10 54654.18 88888.00 2015-06-25 21:35:16.875 176 12609.80 127.12 54654.18 88888.00 2015-06-25 21:35:17.000 176 12609.83 127.10 54654.15 88888.00 2015-06-25 21:35:17.125 176 12609.83 127.12 54654.12 88888.00 2015-06-25 21:35:17.250 176 12609.80 127.12 54654.12 88888.00 2015-06-25 21:35:17.375 176 12609.88 127.15 54654.12 88888.00 2015-06-25 21:35:17.500 176 12609.90 127.17 54654.15 88888.00 2015-06-25 21:35:17.625 176 12609.98 127.22 54654.18 88888.00 2015-06-25 21:35:17.750 176 12609.92 127.25 54654.18 88888.00 2015-06-25 21:35:17.875 176 12609.92 127.22 54654.15 88888.00 2015-06-25 21:35:18.000 176 12609.90 127.22 54654.12 88888.00 2015-06-25 21:35:18.125 176 12609.92 127.28 54654.15 88888.00 2015-06-25 21:35:18.250 176 12610.02 127.25 54654.15 88888.00 2015-06-25 21:35:18.375 176 12610.08 127.30 54654.12 88888.00 2015-06-25 21:35:18.500 176 12610.02 127.30 54654.12 88888.00 2015-06-25 21:35:18.625 176 12610.02 127.30 54654.10 88888.00 2015-06-25 21:35:18.750 176 12610.05 127.33 54654.10 88888.00 2015-06-25 21:35:18.875 176 12610.08 127.30 54654.07 88888.00 2015-06-25 21:35:19.000 176 12610.12 127.30 54654.10 88888.00 2015-06-25 21:35:19.125 176 12610.15 127.33 54654.10 88888.00 2015-06-25 21:35:19.250 176 12610.20 127.35 54654.07 88888.00 2015-06-25 21:35:19.375 176 12610.17 127.35 54654.07 88888.00 2015-06-25 21:35:19.500 176 12610.10 127.38 54654.07 88888.00 2015-06-25 21:35:19.625 176 12610.12 127.35 54654.05 88888.00 2015-06-25 21:35:19.750 176 12610.20 127.38 54654.07 88888.00 2015-06-25 21:35:19.875 176 12610.17 127.38 54654.07 88888.00 2015-06-25 21:35:20.000 176 12610.20 127.38 54654.05 88888.00 2015-06-25 21:35:20.125 176 12610.25 127.40 54654.07 88888.00 2015-06-25 21:35:20.250 176 12610.23 127.38 54654.10 88888.00 2015-06-25 21:35:20.375 176 12610.27 127.42 54654.05 88888.00 2015-06-25 21:35:20.500 176 12610.27 127.47 54654.07 88888.00 2015-06-25 21:35:20.625 176 12610.30 127.45 54654.05 88888.00 2015-06-25 21:35:20.750 176 12610.38 127.50 54654.05 88888.00 2015-06-25 21:35:20.875 176 12610.42 127.53 54654.10 88888.00 2015-06-25 21:35:21.000 176 12610.45 127.53 54654.05 88888.00 2015-06-25 21:35:21.125 176 12610.38 127.53 54654.05 88888.00 2015-06-25 21:35:21.250 176 12610.45 127.65 54654.15 88888.00 2015-06-25 21:35:21.375 176 12610.45 127.65 54654.12 88888.00 2015-06-25 21:35:21.500 176 12610.42 127.60 54654.07 88888.00 2015-06-25 21:35:21.625 176 12610.42 127.58 54654.07 88888.00 2015-06-25 21:35:21.750 176 12610.45 127.60 54654.10 88888.00 2015-06-25 21:35:21.875 176 12610.48 127.58 54654.05 88888.00 2015-06-25 21:35:22.000 176 12610.45 127.55 54654.03 88888.00 2015-06-25 21:35:22.125 176 12610.42 127.60 54654.03 88888.00 2015-06-25 21:35:22.250 176 12610.40 127.62 54654.05 88888.00 2015-06-25 21:35:22.375 176 12610.48 127.62 54654.07 88888.00 2015-06-25 21:35:22.500 176 12610.52 127.62 54654.07 88888.00 2015-06-25 21:35:22.625 176 12610.55 127.67 54654.07 88888.00 2015-06-25 21:35:22.750 176 12610.67 127.70 54654.07 88888.00 2015-06-25 21:35:22.875 176 12610.60 127.67 54654.05 88888.00 2015-06-25 21:35:23.000 176 12610.62 127.65 54654.03 88888.00 2015-06-25 21:35:23.125 176 12610.65 127.67 54654.00 88888.00 2015-06-25 21:35:23.250 176 12610.67 127.60 54653.97 88888.00 2015-06-25 21:35:23.375 176 12610.70 127.67 54654.05 88888.00 2015-06-25 21:35:23.500 176 12610.73 127.72 54654.10 88888.00 2015-06-25 21:35:23.625 176 12610.77 127.72 54654.05 88888.00 2015-06-25 21:35:23.750 176 12610.77 127.75 54654.03 88888.00 2015-06-25 21:35:23.875 176 12610.80 127.72 54654.00 88888.00 2015-06-25 21:35:24.000 176 12610.75 127.72 54654.03 88888.00 2015-06-25 21:35:24.125 176 12610.75 127.72 54654.00 88888.00 2015-06-25 21:35:24.250 176 12610.80 127.72 54654.03 88888.00 2015-06-25 21:35:24.375 176 12610.83 127.78 54654.00 88888.00 2015-06-25 21:35:24.500 176 12610.88 127.75 54654.03 88888.00 2015-06-25 21:35:24.625 176 12610.95 127.72 54654.00 88888.00 2015-06-25 21:35:24.750 176 12611.02 127.75 54654.05 88888.00 2015-06-25 21:35:24.875 176 12610.98 127.80 54654.05 88888.00 2015-06-25 21:35:25.000 176 12610.95 127.75 54653.97 88888.00 2015-06-25 21:35:25.125 176 12610.88 127.70 54653.93 88888.00 2015-06-25 21:35:25.250 176 12610.98 127.78 54653.95 88888.00 2015-06-25 21:35:25.375 176 12611.08 127.83 54653.97 88888.00 2015-06-25 21:35:25.500 176 12611.12 127.83 54653.97 88888.00 2015-06-25 21:35:25.625 176 12611.15 127.88 54654.00 88888.00 2015-06-25 21:35:25.750 176 12611.17 127.88 54654.00 88888.00 2015-06-25 21:35:25.875 176 12611.17 127.83 54653.97 88888.00 2015-06-25 21:35:26.000 176 12611.15 127.83 54653.93 88888.00 2015-06-25 21:35:26.125 176 12611.20 127.83 54654.00 88888.00 2015-06-25 21:35:26.250 176 12611.27 127.85 54653.97 88888.00 2015-06-25 21:35:26.375 176 12611.27 127.85 54653.97 88888.00 2015-06-25 21:35:26.500 176 12611.25 127.85 54653.97 88888.00 2015-06-25 21:35:26.625 176 12611.30 127.92 54654.00 88888.00 2015-06-25 21:35:26.750 176 12611.33 127.92 54654.00 88888.00 2015-06-25 21:35:26.875 176 12611.33 127.90 54653.97 88888.00 2015-06-25 21:35:27.000 176 12611.33 127.95 54653.95 88888.00 2015-06-25 21:35:27.125 176 12611.35 127.95 54653.97 88888.00 2015-06-25 21:35:27.250 176 12611.38 127.92 54654.00 88888.00 2015-06-25 21:35:27.375 176 12611.45 127.95 54654.00 88888.00 2015-06-25 21:35:27.500 176 12611.48 127.95 54654.03 88888.00 2015-06-25 21:35:27.625 176 12611.50 127.95 54654.00 88888.00 2015-06-25 21:35:27.750 176 12611.52 127.97 54654.00 88888.00 2015-06-25 21:35:27.875 176 12611.60 128.03 54654.00 88888.00 2015-06-25 21:35:28.000 176 12611.62 128.00 54653.97 88888.00 2015-06-25 21:35:28.125 176 12611.62 128.03 54654.00 88888.00 2015-06-25 21:35:28.250 176 12611.67 127.95 54653.97 88888.00 2015-06-25 21:35:28.375 176 12611.75 127.97 54653.93 88888.00 2015-06-25 21:35:28.500 176 12611.75 127.97 54653.97 88888.00 2015-06-25 21:35:28.625 176 12611.83 128.00 54653.97 88888.00 2015-06-25 21:35:28.750 176 12611.83 128.03 54653.95 88888.00 2015-06-25 21:35:28.875 176 12611.77 128.03 54653.93 88888.00 2015-06-25 21:35:29.000 176 12611.85 128.03 54653.95 88888.00 2015-06-25 21:35:29.125 176 12611.90 128.05 54653.97 88888.00 2015-06-25 21:35:29.250 176 12611.88 128.05 54654.03 88888.00 2015-06-25 21:35:29.375 176 12612.00 128.05 54654.00 88888.00 2015-06-25 21:35:29.500 176 12611.95 128.05 54653.97 88888.00 2015-06-25 21:35:29.625 176 12611.92 128.05 54654.03 88888.00 2015-06-25 21:35:29.750 176 12612.00 128.07 54654.03 88888.00 2015-06-25 21:35:29.875 176 12612.02 128.10 54654.03 88888.00 2015-06-25 21:35:30.000 176 12612.02 128.05 54653.97 88888.00 2015-06-25 21:35:30.125 176 12612.00 128.07 54654.00 88888.00 2015-06-25 21:35:30.250 176 12611.95 128.07 54654.00 88888.00 2015-06-25 21:35:30.375 176 12611.98 128.07 54653.97 88888.00 2015-06-25 21:35:30.500 176 12612.00 128.10 54653.97 88888.00 2015-06-25 21:35:30.625 176 12612.02 128.10 54653.97 88888.00 2015-06-25 21:35:30.750 176 12612.05 128.12 54654.00 88888.00 2015-06-25 21:35:30.875 176 12612.05 128.12 54654.03 88888.00 2015-06-25 21:35:31.000 176 12612.05 128.10 54654.00 88888.00 2015-06-25 21:35:31.125 176 12612.05 128.12 54654.03 88888.00 2015-06-25 21:35:31.250 176 12612.05 128.12 54654.03 88888.00 2015-06-25 21:35:31.375 176 12612.10 128.15 54654.00 88888.00 2015-06-25 21:35:31.500 176 12612.20 128.15 54654.00 88888.00 2015-06-25 21:35:31.625 176 12612.20 128.15 54654.03 88888.00 2015-06-25 21:35:31.750 176 12612.12 128.18 54654.00 88888.00 2015-06-25 21:35:31.875 176 12612.15 128.15 54654.03 88888.00 2015-06-25 21:35:32.000 176 12612.23 128.18 54654.03 88888.00 2015-06-25 21:35:32.125 176 12612.33 128.22 54654.03 88888.00 2015-06-25 21:35:32.250 176 12612.30 128.15 54653.97 88888.00 2015-06-25 21:35:32.375 176 12612.25 128.15 54653.97 88888.00 2015-06-25 21:35:32.500 176 12612.30 128.12 54653.97 88888.00 2015-06-25 21:35:32.625 176 12612.42 128.18 54654.05 88888.00 2015-06-25 21:35:32.750 176 12612.35 128.20 54654.07 88888.00 2015-06-25 21:35:32.875 176 12612.30 128.20 54654.05 88888.00 2015-06-25 21:35:33.000 176 12612.42 128.20 54654.03 88888.00 2015-06-25 21:35:33.125 176 12612.42 128.18 54654.05 88888.00 2015-06-25 21:35:33.250 176 12612.45 128.18 54654.05 88888.00 2015-06-25 21:35:33.375 176 12612.45 128.18 54654.07 88888.00 2015-06-25 21:35:33.500 176 12612.48 128.20 54654.07 88888.00 2015-06-25 21:35:33.625 176 12612.50 128.22 54654.05 88888.00 2015-06-25 21:35:33.750 176 12612.42 128.22 54654.05 88888.00 2015-06-25 21:35:33.875 176 12612.40 128.20 54654.05 88888.00 2015-06-25 21:35:34.000 176 12612.42 128.18 54654.00 88888.00 2015-06-25 21:35:34.125 176 12612.45 128.20 54654.10 88888.00 2015-06-25 21:35:34.250 176 12612.42 128.20 54654.10 88888.00 2015-06-25 21:35:34.375 176 12612.42 128.22 54654.07 88888.00 2015-06-25 21:35:34.500 176 12612.42 128.22 54654.07 88888.00 2015-06-25 21:35:34.625 176 12612.42 128.25 54654.07 88888.00 2015-06-25 21:35:34.750 176 12612.52 128.25 54654.10 88888.00 2015-06-25 21:35:34.875 176 12612.48 128.25 54654.07 88888.00 2015-06-25 21:35:35.000 176 12612.48 128.25 54654.10 88888.00 2015-06-25 21:35:35.125 176 12612.50 128.28 54654.12 88888.00 2015-06-25 21:35:35.250 176 12612.48 128.22 54654.12 88888.00 2015-06-25 21:35:35.375 176 12612.48 128.22 54654.10 88888.00 2015-06-25 21:35:35.500 176 12612.52 128.22 54654.12 88888.00 2015-06-25 21:35:35.625 176 12612.58 128.25 54654.15 88888.00 2015-06-25 21:35:35.750 176 12612.60 128.25 54654.15 88888.00 2015-06-25 21:35:35.875 176 12612.52 128.22 54654.15 88888.00 2015-06-25 21:35:36.000 176 12612.55 128.22 54654.15 88888.00 2015-06-25 21:35:36.125 176 12612.58 128.25 54654.15 88888.00 2015-06-25 21:35:36.250 176 12612.60 128.25 54654.15 88888.00 2015-06-25 21:35:36.375 176 12612.65 128.22 54654.18 88888.00 2015-06-25 21:35:36.500 176 12612.70 128.28 54654.20 88888.00 2015-06-25 21:35:36.625 176 12612.67 128.28 54654.20 88888.00 2015-06-25 21:35:36.750 176 12612.67 128.25 54654.15 88888.00 2015-06-25 21:35:36.875 176 12612.62 128.20 54654.18 88888.00 2015-06-25 21:35:37.000 176 12612.60 128.20 54654.18 88888.00 2015-06-25 21:35:37.125 176 12612.62 128.22 54654.18 88888.00 2015-06-25 21:35:37.250 176 12612.65 128.22 54654.18 88888.00 2015-06-25 21:35:37.375 176 12612.67 128.22 54654.22 88888.00 2015-06-25 21:35:37.500 176 12612.73 128.22 54654.25 88888.00 2015-06-25 21:35:37.625 176 12612.73 128.22 54654.25 88888.00 2015-06-25 21:35:37.750 176 12612.67 128.20 54654.22 88888.00 2015-06-25 21:35:37.875 176 12612.67 128.20 54654.25 88888.00 2015-06-25 21:35:38.000 176 12612.70 128.20 54654.25 88888.00 2015-06-25 21:35:38.125 176 12612.75 128.18 54654.28 88888.00 2015-06-25 21:35:38.250 176 12612.75 128.18 54654.30 88888.00 2015-06-25 21:35:38.375 176 12612.77 128.18 54654.28 88888.00 2015-06-25 21:35:38.500 176 12612.75 128.18 54654.28 88888.00 2015-06-25 21:35:38.625 176 12612.80 128.15 54654.32 88888.00 2015-06-25 21:35:38.750 176 12612.88 128.20 54654.32 88888.00 2015-06-25 21:35:38.875 176 12612.90 128.18 54654.30 88888.00 2015-06-25 21:35:39.000 176 12612.80 128.12 54654.30 88888.00 2015-06-25 21:35:39.125 176 12612.80 128.12 54654.35 88888.00 2015-06-25 21:35:39.250 176 12612.83 128.18 54654.38 88888.00 2015-06-25 21:35:39.375 176 12612.85 128.18 54654.35 88888.00 2015-06-25 21:35:39.500 176 12612.80 128.15 54654.35 88888.00 2015-06-25 21:35:39.625 176 12612.90 128.12 54654.35 88888.00 2015-06-25 21:35:39.750 176 12612.85 128.12 54654.35 88888.00 2015-06-25 21:35:39.875 176 12612.85 128.15 54654.38 88888.00 2015-06-25 21:35:40.000 176 12612.92 128.10 54654.38 88888.00 2015-06-25 21:35:40.125 176 12612.95 128.10 54654.40 88888.00 2015-06-25 21:35:40.250 176 12612.85 128.10 54654.45 88888.00 2015-06-25 21:35:40.375 176 12612.85 128.10 54654.43 88888.00 2015-06-25 21:35:40.500 176 12612.85 128.10 54654.38 88888.00 2015-06-25 21:35:40.625 176 12612.85 128.07 54654.38 88888.00 2015-06-25 21:35:40.750 176 12612.88 128.10 54654.40 88888.00 2015-06-25 21:35:40.875 176 12612.92 128.10 54654.40 88888.00 2015-06-25 21:35:41.000 176 12612.92 128.05 54654.43 88888.00 2015-06-25 21:35:41.125 176 12612.90 128.03 54654.47 88888.00 2015-06-25 21:35:41.250 176 12612.90 128.05 54654.47 88888.00 2015-06-25 21:35:41.375 176 12613.00 128.05 54654.47 88888.00 2015-06-25 21:35:41.500 176 12613.00 128.03 54654.47 88888.00 2015-06-25 21:35:41.625 176 12613.00 128.00 54654.45 88888.00 2015-06-25 21:35:41.750 176 12613.00 128.00 54654.47 88888.00 2015-06-25 21:35:41.875 176 12613.02 128.03 54654.50 88888.00 2015-06-25 21:35:42.000 176 12613.10 128.00 54654.50 88888.00 2015-06-25 21:35:42.125 176 12613.10 127.97 54654.50 88888.00 2015-06-25 21:35:42.250 176 12613.08 127.95 54654.53 88888.00 2015-06-25 21:35:42.375 176 12613.12 128.00 54654.53 88888.00 2015-06-25 21:35:42.500 176 12613.10 127.97 54654.55 88888.00 2015-06-25 21:35:42.625 176 12613.12 127.97 54654.55 88888.00 2015-06-25 21:35:42.750 176 12613.15 127.95 54654.55 88888.00 2015-06-25 21:35:42.875 176 12613.12 127.97 54654.55 88888.00 2015-06-25 21:35:43.000 176 12613.12 127.97 54654.55 88888.00 2015-06-25 21:35:43.125 176 12613.10 127.92 54654.55 88888.00 2015-06-25 21:35:43.250 176 12613.05 127.90 54654.57 88888.00 2015-06-25 21:35:43.375 176 12613.15 127.90 54654.57 88888.00 2015-06-25 21:35:43.500 176 12613.15 127.92 54654.57 88888.00 2015-06-25 21:35:43.625 176 12613.15 127.90 54654.60 88888.00 2015-06-25 21:35:43.750 176 12613.15 127.85 54654.62 88888.00 2015-06-25 21:35:43.875 176 12613.17 127.83 54654.62 88888.00 2015-06-25 21:35:44.000 176 12613.15 127.85 54654.65 88888.00 2015-06-25 21:35:44.125 176 12613.12 127.83 54654.65 88888.00 2015-06-25 21:35:44.250 176 12613.10 127.80 54654.68 88888.00 2015-06-25 21:35:44.375 176 12613.17 127.78 54654.70 88888.00 2015-06-25 21:35:44.500 176 12613.15 127.78 54654.70 88888.00 2015-06-25 21:35:44.625 176 12613.20 127.75 54654.68 88888.00 2015-06-25 21:35:44.750 176 12613.15 127.75 54654.68 88888.00 2015-06-25 21:35:44.875 176 12613.12 127.75 54654.72 88888.00 2015-06-25 21:35:45.000 176 12613.15 127.75 54654.72 88888.00 2015-06-25 21:35:45.125 176 12613.20 127.78 54654.75 88888.00 2015-06-25 21:35:45.250 176 12613.20 127.72 54654.75 88888.00 2015-06-25 21:35:45.375 176 12613.27 127.72 54654.78 88888.00 2015-06-25 21:35:45.500 176 12613.23 127.70 54654.78 88888.00 2015-06-25 21:35:45.625 176 12613.20 127.72 54654.78 88888.00 2015-06-25 21:35:45.750 176 12613.15 127.72 54654.80 88888.00 2015-06-25 21:35:45.875 176 12613.15 127.65 54654.80 88888.00 2015-06-25 21:35:46.000 176 12613.17 127.65 54654.80 88888.00 2015-06-25 21:35:46.125 176 12613.20 127.67 54654.80 88888.00 2015-06-25 21:35:46.250 176 12613.23 127.60 54654.80 88888.00 2015-06-25 21:35:46.375 176 12613.20 127.60 54654.80 88888.00 2015-06-25 21:35:46.500 176 12613.17 127.60 54654.82 88888.00 2015-06-25 21:35:46.625 176 12613.25 127.58 54654.88 88888.00 2015-06-25 21:35:46.750 176 12613.23 127.60 54654.85 88888.00 2015-06-25 21:35:46.875 176 12613.23 127.58 54654.88 88888.00 2015-06-25 21:35:47.000 176 12613.27 127.55 54654.85 88888.00 2015-06-25 21:35:47.125 176 12613.23 127.55 54654.85 88888.00 2015-06-25 21:35:47.250 176 12613.12 127.53 54654.88 88888.00 2015-06-25 21:35:47.375 176 12613.17 127.53 54654.93 88888.00 2015-06-25 21:35:47.500 176 12613.25 127.47 54654.95 88888.00 2015-06-25 21:35:47.625 176 12613.23 127.47 54654.93 88888.00 2015-06-25 21:35:47.750 176 12613.25 127.45 54654.93 88888.00 2015-06-25 21:35:47.875 176 12613.25 127.47 54654.95 88888.00 2015-06-25 21:35:48.000 176 12613.25 127.47 54654.97 88888.00 2015-06-25 21:35:48.125 176 12613.25 127.38 54654.97 88888.00 2015-06-25 21:35:48.250 176 12613.20 127.42 54654.97 88888.00 2015-06-25 21:35:48.375 176 12613.23 127.42 54655.00 88888.00 2015-06-25 21:35:48.500 176 12613.20 127.38 54655.00 88888.00 2015-06-25 21:35:48.625 176 12613.23 127.38 54655.03 88888.00 2015-06-25 21:35:48.750 176 12613.23 127.38 54655.00 88888.00 2015-06-25 21:35:48.875 176 12613.25 127.35 54655.03 88888.00 2015-06-25 21:35:49.000 176 12613.33 127.33 54655.05 88888.00 2015-06-25 21:35:49.125 176 12613.30 127.35 54655.07 88888.00 2015-06-25 21:35:49.250 176 12613.25 127.33 54655.07 88888.00 2015-06-25 21:35:49.375 176 12613.30 127.30 54655.05 88888.00 2015-06-25 21:35:49.500 176 12613.33 127.25 54655.07 88888.00 2015-06-25 21:35:49.625 176 12613.35 127.25 54655.10 88888.00 2015-06-25 21:35:49.750 176 12613.38 127.25 54655.10 88888.00 2015-06-25 21:35:49.875 176 12613.33 127.22 54655.12 88888.00 2015-06-25 21:35:50.000 176 12613.30 127.22 54655.15 88888.00 2015-06-25 21:35:50.125 176 12613.30 127.22 54655.15 88888.00 2015-06-25 21:35:50.250 176 12613.30 127.20 54655.12 88888.00 2015-06-25 21:35:50.375 176 12613.38 127.22 54655.12 88888.00 2015-06-25 21:35:50.500 176 12613.38 127.22 54655.12 88888.00 2015-06-25 21:35:50.625 176 12613.38 127.20 54655.15 88888.00 2015-06-25 21:35:50.750 176 12613.35 127.20 54655.15 88888.00 2015-06-25 21:35:50.875 176 12613.33 127.15 54655.18 88888.00 2015-06-25 21:35:51.000 176 12613.35 127.12 54655.18 88888.00 2015-06-25 21:35:51.125 176 12613.33 127.12 54655.18 88888.00 2015-06-25 21:35:51.250 176 12613.33 127.12 54655.18 88888.00 2015-06-25 21:35:51.375 176 12613.38 127.12 54655.15 88888.00 2015-06-25 21:35:51.500 176 12613.40 127.12 54655.20 88888.00 2015-06-25 21:35:51.625 176 12613.38 127.10 54655.20 88888.00 2015-06-25 21:35:51.750 176 12613.35 127.08 54655.22 88888.00 2015-06-25 21:35:51.875 176 12613.33 127.08 54655.20 88888.00 2015-06-25 21:35:52.000 176 12613.35 127.08 54655.20 88888.00 2015-06-25 21:35:52.125 176 12613.42 127.05 54655.22 88888.00 2015-06-25 21:35:52.250 176 12613.35 127.05 54655.25 88888.00 2015-06-25 21:35:52.375 176 12613.33 127.03 54655.22 88888.00 2015-06-25 21:35:52.500 176 12613.38 127.05 54655.25 88888.00 2015-06-25 21:35:52.625 176 12613.40 127.03 54655.25 88888.00 2015-06-25 21:35:52.750 176 12613.38 127.00 54655.22 88888.00 2015-06-25 21:35:52.875 176 12613.38 126.97 54655.22 88888.00 2015-06-25 21:35:53.000 176 12613.35 126.97 54655.22 88888.00 2015-06-25 21:35:53.125 176 12613.33 126.97 54655.25 88888.00 2015-06-25 21:35:53.250 176 12613.35 126.92 54655.25 88888.00 2015-06-25 21:35:53.375 176 12613.40 126.92 54655.25 88888.00 2015-06-25 21:35:53.500 176 12613.33 126.90 54655.25 88888.00 2015-06-25 21:35:53.625 176 12613.35 126.90 54655.30 88888.00 2015-06-25 21:35:53.750 176 12613.42 126.95 54655.30 88888.00 2015-06-25 21:35:53.875 176 12613.42 126.92 54655.35 88888.00 2015-06-25 21:35:54.000 176 12613.40 126.88 54655.32 88888.00 2015-06-25 21:35:54.125 176 12613.42 126.85 54655.35 88888.00 2015-06-25 21:35:54.250 176 12613.40 126.83 54655.32 88888.00 2015-06-25 21:35:54.375 176 12613.45 126.83 54655.32 88888.00 2015-06-25 21:35:54.500 176 12613.40 126.88 54655.35 88888.00 2015-06-25 21:35:54.625 176 12613.45 126.88 54655.35 88888.00 2015-06-25 21:35:54.750 176 12613.48 126.85 54655.35 88888.00 2015-06-25 21:35:54.875 176 12613.45 126.83 54655.35 88888.00 2015-06-25 21:35:55.000 176 12613.48 126.83 54655.38 88888.00 2015-06-25 21:35:55.125 176 12613.42 126.83 54655.40 88888.00 2015-06-25 21:35:55.250 176 12613.40 126.83 54655.38 88888.00 2015-06-25 21:35:55.375 176 12613.45 126.80 54655.40 88888.00 2015-06-25 21:35:55.500 176 12613.45 126.80 54655.43 88888.00 2015-06-25 21:35:55.625 176 12613.48 126.83 54655.45 88888.00 2015-06-25 21:35:55.750 176 12613.55 126.78 54655.47 88888.00 2015-06-25 21:35:55.875 176 12613.55 126.78 54655.45 88888.00 2015-06-25 21:35:56.000 176 12613.50 126.72 54655.43 88888.00 2015-06-25 21:35:56.125 176 12613.50 126.70 54655.47 88888.00 2015-06-25 21:35:56.250 176 12613.45 126.67 54655.50 88888.00 2015-06-25 21:35:56.375 176 12613.42 126.72 54655.47 88888.00 2015-06-25 21:35:56.500 176 12613.48 126.75 54655.47 88888.00 2015-06-25 21:35:56.625 176 12613.48 126.72 54655.50 88888.00 2015-06-25 21:35:56.750 176 12613.48 126.70 54655.53 88888.00 2015-06-25 21:35:56.875 176 12613.48 126.70 54655.50 88888.00 2015-06-25 21:35:57.000 176 12613.50 126.72 54655.50 88888.00 2015-06-25 21:35:57.125 176 12613.52 126.72 54655.50 88888.00 2015-06-25 21:35:57.250 176 12613.48 126.67 54655.53 88888.00 2015-06-25 21:35:57.375 176 12613.50 126.70 54655.50 88888.00 2015-06-25 21:35:57.500 176 12613.52 126.72 54655.55 88888.00 2015-06-25 21:35:57.625 176 12613.55 126.72 54655.57 88888.00 2015-06-25 21:35:57.750 176 12613.58 126.70 54655.55 88888.00 2015-06-25 21:35:57.875 176 12613.60 126.70 54655.55 88888.00 2015-06-25 21:35:58.000 176 12613.58 126.70 54655.53 88888.00 2015-06-25 21:35:58.125 176 12613.55 126.72 54655.60 88888.00 2015-06-25 21:35:58.250 176 12613.58 126.67 54655.60 88888.00 2015-06-25 21:35:58.375 176 12613.62 126.72 54655.60 88888.00 2015-06-25 21:35:58.500 176 12613.60 126.72 54655.60 88888.00 2015-06-25 21:35:58.625 176 12613.55 126.70 54655.57 88888.00 2015-06-25 21:35:58.750 176 12613.60 126.67 54655.57 88888.00 2015-06-25 21:35:58.875 176 12613.60 126.70 54655.60 88888.00 2015-06-25 21:35:59.000 176 12613.60 126.67 54655.57 88888.00 2015-06-25 21:35:59.125 176 12613.62 126.70 54655.60 88888.00 2015-06-25 21:35:59.250 176 12613.62 126.67 54655.60 88888.00 2015-06-25 21:35:59.375 176 12613.62 126.67 54655.62 88888.00 2015-06-25 21:35:59.500 176 12613.62 126.65 54655.62 88888.00 2015-06-25 21:35:59.625 176 12613.67 126.67 54655.65 88888.00 2015-06-25 21:35:59.750 176 12613.67 126.70 54655.65 88888.00 2015-06-25 21:35:59.875 176 12613.67 126.70 54655.65 88888.00 2015-06-25 21:36:00.000 176 12613.65 126.67 54655.70 88888.00 2015-06-25 21:36:00.125 176 12613.70 126.70 54655.68 88888.00 2015-06-25 21:36:00.250 176 12613.65 126.67 54655.68 88888.00 2015-06-25 21:36:00.375 176 12613.65 126.70 54655.68 88888.00 2015-06-25 21:36:00.500 176 12613.60 126.72 54655.70 88888.00 2015-06-25 21:36:00.625 176 12613.60 126.75 54655.72 88888.00 2015-06-25 21:36:00.750 176 12613.60 126.72 54655.70 88888.00 2015-06-25 21:36:00.875 176 12613.62 126.70 54655.72 88888.00 2015-06-25 21:36:01.000 176 12613.67 126.70 54655.70 88888.00 2015-06-25 21:36:01.125 176 12613.70 126.72 54655.72 88888.00 2015-06-25 21:36:01.250 176 12613.67 126.70 54655.75 88888.00 2015-06-25 21:36:01.375 176 12613.70 126.72 54655.72 88888.00 2015-06-25 21:36:01.500 176 12613.67 126.72 54655.75 88888.00 2015-06-25 21:36:01.625 176 12613.65 126.75 54655.78 88888.00 2015-06-25 21:36:01.750 176 12613.65 126.75 54655.78 88888.00 2015-06-25 21:36:01.875 176 12613.67 126.75 54655.82 88888.00 2015-06-25 21:36:02.000 176 12613.70 126.78 54655.78 88888.00 2015-06-25 21:36:02.125 176 12613.67 126.75 54655.78 88888.00 2015-06-25 21:36:02.250 176 12613.73 126.72 54655.80 88888.00 2015-06-25 21:36:02.375 176 12613.73 126.75 54655.78 88888.00 2015-06-25 21:36:02.500 176 12613.67 126.75 54655.82 88888.00 2015-06-25 21:36:02.625 176 12613.70 126.78 54655.82 88888.00 2015-06-25 21:36:02.750 176 12613.75 126.75 54655.82 88888.00 2015-06-25 21:36:02.875 176 12613.80 126.78 54655.82 88888.00 2015-06-25 21:36:03.000 176 12613.83 126.80 54655.88 88888.00 2015-06-25 21:36:03.125 176 12613.77 126.78 54655.88 88888.00 2015-06-25 21:36:03.250 176 12613.70 126.75 54655.88 88888.00 2015-06-25 21:36:03.375 176 12613.75 126.78 54655.85 88888.00 2015-06-25 21:36:03.500 176 12613.83 126.80 54655.88 88888.00 2015-06-25 21:36:03.625 176 12613.83 126.80 54655.88 88888.00 2015-06-25 21:36:03.750 176 12613.83 126.80 54655.88 88888.00 2015-06-25 21:36:03.875 176 12613.75 126.83 54655.80 88888.00 2015-06-25 21:36:04.000 176 12613.77 126.80 54655.85 88888.00 2015-06-25 21:36:04.125 176 12613.77 126.78 54655.85 88888.00 2015-06-25 21:36:04.250 176 12613.80 126.78 54655.90 88888.00 2015-06-25 21:36:04.375 176 12613.85 126.80 54655.93 88888.00 2015-06-25 21:36:04.500 176 12613.88 126.85 54655.90 88888.00 2015-06-25 21:36:04.625 176 12613.88 126.88 54655.90 88888.00 2015-06-25 21:36:04.750 176 12613.85 126.85 54655.93 88888.00 2015-06-25 21:36:04.875 176 12613.88 126.83 54655.93 88888.00 2015-06-25 21:36:05.000 176 12613.90 126.83 54655.90 88888.00 2015-06-25 21:36:05.125 176 12613.90 126.85 54655.93 88888.00 2015-06-25 21:36:05.250 176 12613.88 126.88 54655.95 88888.00 2015-06-25 21:36:05.375 176 12613.95 126.85 54655.95 88888.00 2015-06-25 21:36:05.500 176 12613.98 126.83 54655.93 88888.00 2015-06-25 21:36:05.625 176 12614.02 126.85 54655.97 88888.00 2015-06-25 21:36:05.750 176 12614.02 126.88 54655.97 88888.00 2015-06-25 21:36:05.875 176 12614.02 126.85 54655.97 88888.00 2015-06-25 21:36:06.000 176 12614.05 126.88 54655.97 88888.00 2015-06-25 21:36:06.125 176 12614.00 126.85 54656.00 88888.00 2015-06-25 21:36:06.250 176 12614.02 126.85 54656.00 88888.00 2015-06-25 21:36:06.375 176 12614.02 126.88 54656.00 88888.00 2015-06-25 21:36:06.500 176 12614.02 126.90 54656.00 88888.00 2015-06-25 21:36:06.625 176 12614.00 126.85 54656.00 88888.00 2015-06-25 21:36:06.750 176 12613.95 126.83 54656.03 88888.00 2015-06-25 21:36:06.875 176 12613.95 126.83 54656.03 88888.00 2015-06-25 21:36:07.000 176 12613.92 126.85 54656.00 88888.00 2015-06-25 21:36:07.125 176 12613.90 126.88 54656.00 88888.00 2015-06-25 21:36:07.250 176 12613.92 126.90 54656.05 88888.00 2015-06-25 21:36:07.375 176 12613.95 126.92 54656.05 88888.00 2015-06-25 21:36:07.500 176 12613.92 126.90 54656.05 88888.00 2015-06-25 21:36:07.625 176 12613.98 126.88 54656.05 88888.00 2015-06-25 21:36:07.750 176 12614.00 126.88 54656.07 88888.00 2015-06-25 21:36:07.875 176 12614.00 126.90 54656.07 88888.00 2015-06-25 21:36:08.000 176 12614.02 126.90 54656.10 88888.00 2015-06-25 21:36:08.125 176 12614.02 126.88 54656.07 88888.00 2015-06-25 21:36:08.250 176 12614.00 126.90 54656.07 88888.00 2015-06-25 21:36:08.375 176 12614.02 126.88 54656.10 88888.00 2015-06-25 21:36:08.500 176 12613.98 126.83 54656.07 88888.00 2015-06-25 21:36:08.625 176 12614.02 126.83 54656.10 88888.00 2015-06-25 21:36:08.750 176 12614.05 126.85 54656.10 88888.00 2015-06-25 21:36:08.875 176 12614.15 126.85 54656.10 88888.00 2015-06-25 21:36:09.000 176 12614.20 126.85 54656.10 88888.00 2015-06-25 21:36:09.125 176 12614.15 126.83 54656.12 88888.00 2015-06-25 21:36:09.250 176 12614.12 126.83 54656.10 88888.00 2015-06-25 21:36:09.375 176 12614.20 126.80 54656.10 88888.00 2015-06-25 21:36:09.500 176 12614.20 126.83 54656.10 88888.00 2015-06-25 21:36:09.625 176 12614.17 126.88 54656.10 88888.00 2015-06-25 21:36:09.750 176 12614.15 126.80 54656.12 88888.00 2015-06-25 21:36:09.875 176 12614.17 126.80 54656.18 88888.00 2015-06-25 21:36:10.000 176 12614.20 126.80 54656.18 88888.00 2015-06-25 21:36:10.125 176 12614.23 126.80 54656.18 88888.00 2015-06-25 21:36:10.250 176 12614.17 126.80 54656.20 88888.00 2015-06-25 21:36:10.375 176 12614.23 126.80 54656.18 88888.00 2015-06-25 21:36:10.500 176 12614.15 126.80 54656.18 88888.00 2015-06-25 21:36:10.625 176 12614.15 126.78 54656.20 88888.00 2015-06-25 21:36:10.750 176 12614.20 126.78 54656.18 88888.00 2015-06-25 21:36:10.875 176 12614.20 126.78 54656.20 88888.00 2015-06-25 21:36:11.000 176 12614.23 126.72 54656.18 88888.00 2015-06-25 21:36:11.125 176 12614.25 126.72 54656.18 88888.00 2015-06-25 21:36:11.250 176 12614.20 126.72 54656.18 88888.00 2015-06-25 21:36:11.375 176 12614.27 126.72 54656.20 88888.00 2015-06-25 21:36:11.500 176 12614.33 126.70 54656.28 88888.00 2015-06-25 21:36:11.625 176 12614.30 126.67 54656.28 88888.00 2015-06-25 21:36:11.750 176 12614.27 126.67 54656.28 88888.00 2015-06-25 21:36:11.875 176 12614.33 126.67 54656.28 88888.00 2015-06-25 21:36:12.000 176 12614.33 126.62 54656.25 88888.00 2015-06-25 21:36:12.125 176 12614.25 126.53 54656.18 88888.00 2015-06-25 21:36:12.250 176 12614.23 126.55 54656.30 88888.00 2015-06-25 21:36:12.375 176 12614.35 126.62 54656.32 88888.00 2015-06-25 21:36:12.500 176 12614.38 126.60 54656.30 88888.00 2015-06-25 21:36:12.625 176 12614.38 126.58 54656.30 88888.00 2015-06-25 21:36:12.750 176 12614.38 126.58 54656.30 88888.00 2015-06-25 21:36:12.875 176 12614.33 126.55 54656.30 88888.00 2015-06-25 21:36:13.000 176 12614.35 126.58 54656.30 88888.00 2015-06-25 21:36:13.125 176 12614.38 126.58 54656.35 88888.00 2015-06-25 21:36:13.250 176 12614.42 126.53 54656.38 88888.00 2015-06-25 21:36:13.375 176 12614.40 126.50 54656.38 88888.00 2015-06-25 21:36:13.500 176 12614.33 126.45 54656.35 88888.00 2015-06-25 21:36:13.625 176 12614.23 126.42 54656.35 88888.00 2015-06-25 21:36:13.750 176 12614.23 126.42 54656.38 88888.00 2015-06-25 21:36:13.875 176 12614.33 126.45 54656.43 88888.00 2015-06-25 21:36:14.000 176 12614.38 126.42 54656.43 88888.00 2015-06-25 21:36:14.125 176 12614.40 126.42 54656.45 88888.00 2015-06-25 21:36:14.250 176 12614.40 126.38 54656.45 88888.00 2015-06-25 21:36:14.375 176 12614.42 126.40 54656.45 88888.00 2015-06-25 21:36:14.500 176 12614.38 126.38 54656.43 88888.00 2015-06-25 21:36:14.625 176 12614.33 126.40 54656.45 88888.00 2015-06-25 21:36:14.750 176 12614.38 126.38 54656.47 88888.00 2015-06-25 21:36:14.875 176 12614.38 126.40 54656.47 88888.00 2015-06-25 21:36:15.000 176 12614.35 126.40 54656.47 88888.00 2015-06-25 21:36:15.125 176 12614.33 126.40 54656.47 88888.00 2015-06-25 21:36:15.250 176 12614.35 126.33 54656.47 88888.00 2015-06-25 21:36:15.375 176 12614.42 126.30 54656.50 88888.00 2015-06-25 21:36:15.500 176 12614.42 126.30 54656.50 88888.00 2015-06-25 21:36:15.625 176 12614.45 126.30 54656.50 88888.00 2015-06-25 21:36:15.750 176 12614.48 126.25 54656.50 88888.00 2015-06-25 21:36:15.875 176 12614.45 126.22 54656.50 88888.00 2015-06-25 21:36:16.000 176 12614.48 126.22 54656.50 88888.00 2015-06-25 21:36:16.125 176 12614.48 126.22 54656.53 88888.00 2015-06-25 21:36:16.250 176 12614.48 126.20 54656.55 88888.00 2015-06-25 21:36:16.375 176 12614.50 126.20 54656.53 88888.00 2015-06-25 21:36:16.500 176 12614.55 126.22 54656.55 88888.00 2015-06-25 21:36:16.625 176 12614.58 126.20 54656.53 88888.00 2015-06-25 21:36:16.750 176 12614.58 126.20 54656.53 88888.00 2015-06-25 21:36:16.875 176 12614.55 126.15 54656.53 88888.00 2015-06-25 21:36:17.000 176 12614.50 126.12 54656.53 88888.00 2015-06-25 21:36:17.125 176 12614.48 126.15 54656.55 88888.00 2015-06-25 21:36:17.250 176 12614.48 126.12 54656.57 88888.00 2015-06-25 21:36:17.375 176 12614.45 126.15 54656.60 88888.00 2015-06-25 21:36:17.500 176 12614.50 126.12 54656.62 88888.00 2015-06-25 21:36:17.625 176 12614.52 126.10 54656.62 88888.00 2015-06-25 21:36:17.750 176 12614.50 126.08 54656.60 88888.00 2015-06-25 21:36:17.875 176 12614.48 126.08 54656.60 88888.00 2015-06-25 21:36:18.000 176 12614.48 126.10 54656.55 88888.00 2015-06-25 21:36:18.125 176 12614.50 126.08 54656.60 88888.00 2015-06-25 21:36:18.250 176 12614.50 126.00 54656.62 88888.00 2015-06-25 21:36:18.375 176 12614.48 125.97 54656.62 88888.00 2015-06-25 21:36:18.500 176 12614.48 125.97 54656.62 88888.00 2015-06-25 21:36:18.625 176 12614.50 125.97 54656.62 88888.00 2015-06-25 21:36:18.750 176 12614.52 125.95 54656.65 88888.00 2015-06-25 21:36:18.875 176 12614.50 125.95 54656.65 88888.00 2015-06-25 21:36:19.000 176 12614.52 125.97 54656.65 88888.00 2015-06-25 21:36:19.125 176 12614.55 125.97 54656.65 88888.00 2015-06-25 21:36:19.250 176 12614.52 125.97 54656.68 88888.00 2015-06-25 21:36:19.375 176 12614.52 125.95 54656.68 88888.00 2015-06-25 21:36:19.500 176 12614.50 125.88 54656.68 88888.00 2015-06-25 21:36:19.625 176 12614.48 125.85 54656.65 88888.00 2015-06-25 21:36:19.750 176 12614.55 125.90 54656.70 88888.00 2015-06-25 21:36:19.875 176 12614.50 125.90 54656.72 88888.00 2015-06-25 21:36:20.000 176 12614.50 125.90 54656.70 88888.00 2015-06-25 21:36:20.125 176 12614.50 125.88 54656.70 88888.00 2015-06-25 21:36:20.250 176 12614.52 125.85 54656.72 88888.00 2015-06-25 21:36:20.375 176 12614.55 125.83 54656.72 88888.00 2015-06-25 21:36:20.500 176 12614.52 125.83 54656.72 88888.00 2015-06-25 21:36:20.625 176 12614.52 125.83 54656.70 88888.00 2015-06-25 21:36:20.750 176 12614.58 125.85 54656.70 88888.00 2015-06-25 21:36:20.875 176 12614.58 125.85 54656.75 88888.00 2015-06-25 21:36:21.000 176 12614.58 125.85 54656.75 88888.00 2015-06-25 21:36:21.125 176 12614.50 125.80 54656.75 88888.00 2015-06-25 21:36:21.250 176 12614.50 125.78 54656.72 88888.00 2015-06-25 21:36:21.375 176 12614.55 125.78 54656.70 88888.00 2015-06-25 21:36:21.500 176 12614.52 125.75 54656.70 88888.00 2015-06-25 21:36:21.625 176 12614.55 125.75 54656.75 88888.00 2015-06-25 21:36:21.750 176 12614.55 125.75 54656.75 88888.00 2015-06-25 21:36:21.875 176 12614.55 125.75 54656.75 88888.00 2015-06-25 21:36:22.000 176 12614.58 125.72 54656.75 88888.00 2015-06-25 21:36:22.125 176 12614.58 125.72 54656.78 88888.00 2015-06-25 21:36:22.250 176 12614.60 125.72 54656.78 88888.00 2015-06-25 21:36:22.375 176 12614.58 125.70 54656.78 88888.00 2015-06-25 21:36:22.500 176 12614.52 125.70 54656.78 88888.00 2015-06-25 21:36:22.625 176 12614.50 125.70 54656.78 88888.00 2015-06-25 21:36:22.750 176 12614.45 125.72 54656.78 88888.00 2015-06-25 21:36:22.875 176 12614.52 125.75 54656.80 88888.00 2015-06-25 21:36:23.000 176 12614.62 125.75 54656.80 88888.00 2015-06-25 21:36:23.125 176 12614.60 125.75 54656.82 88888.00 2015-06-25 21:36:23.250 176 12614.58 125.72 54656.80 88888.00 2015-06-25 21:36:23.375 176 12614.58 125.72 54656.80 88888.00 2015-06-25 21:36:23.500 176 12614.58 125.70 54656.82 88888.00 2015-06-25 21:36:23.625 176 12614.52 125.70 54656.78 88888.00 2015-06-25 21:36:23.750 176 12614.50 125.72 54656.80 88888.00 2015-06-25 21:36:23.875 176 12614.50 125.72 54656.78 88888.00 2015-06-25 21:36:24.000 176 12614.52 125.67 54656.80 88888.00 2015-06-25 21:36:24.125 176 12614.60 125.67 54656.82 88888.00 2015-06-25 21:36:24.250 176 12614.60 125.75 54656.88 88888.00 2015-06-25 21:36:24.375 176 12614.62 125.75 54656.82 88888.00 2015-06-25 21:36:24.500 176 12614.58 125.70 54656.80 88888.00 2015-06-25 21:36:24.625 176 12614.50 125.67 54656.80 88888.00 2015-06-25 21:36:24.750 176 12614.48 125.65 54656.80 88888.00 2015-06-25 21:36:24.875 176 12614.50 125.65 54656.78 88888.00 2015-06-25 21:36:25.000 176 12614.55 125.65 54656.80 88888.00 2015-06-25 21:36:25.125 176 12614.52 125.72 54656.82 88888.00 2015-06-25 21:36:25.250 176 12614.50 125.70 54656.88 88888.00 2015-06-25 21:36:25.375 176 12614.50 125.65 54656.85 88888.00 2015-06-25 21:36:25.500 176 12614.52 125.67 54656.85 88888.00 2015-06-25 21:36:25.625 176 12614.58 125.67 54656.88 88888.00 2015-06-25 21:36:25.750 176 12614.58 125.70 54656.85 88888.00 2015-06-25 21:36:25.875 176 12614.55 125.70 54656.85 88888.00 2015-06-25 21:36:26.000 176 12614.50 125.67 54656.85 88888.00 2015-06-25 21:36:26.125 176 12614.48 125.70 54656.82 88888.00 2015-06-25 21:36:26.250 176 12614.45 125.70 54656.85 88888.00 2015-06-25 21:36:26.375 176 12614.50 125.70 54656.88 88888.00 2015-06-25 21:36:26.500 176 12614.55 125.70 54656.88 88888.00 2015-06-25 21:36:26.625 176 12614.55 125.70 54656.85 88888.00 2015-06-25 21:36:26.750 176 12614.58 125.70 54656.85 88888.00 2015-06-25 21:36:26.875 176 12614.60 125.70 54656.88 88888.00 2015-06-25 21:36:27.000 176 12614.58 125.72 54656.88 88888.00 2015-06-25 21:36:27.125 176 12614.55 125.72 54656.88 88888.00 2015-06-25 21:36:27.250 176 12614.55 125.70 54656.88 88888.00 2015-06-25 21:36:27.375 176 12614.60 125.67 54656.85 88888.00 2015-06-25 21:36:27.500 176 12614.58 125.70 54656.90 88888.00 2015-06-25 21:36:27.625 176 12614.58 125.72 54656.93 88888.00 2015-06-25 21:36:27.750 176 12614.58 125.75 54656.88 88888.00 2015-06-25 21:36:27.875 176 12614.52 125.75 54656.88 88888.00 2015-06-25 21:36:28.000 176 12614.52 125.72 54656.88 88888.00 2015-06-25 21:36:28.125 176 12614.52 125.72 54656.90 88888.00 2015-06-25 21:36:28.250 176 12614.52 125.75 54656.93 88888.00 2015-06-25 21:36:28.375 176 12614.55 125.75 54656.90 88888.00 2015-06-25 21:36:28.500 176 12614.55 125.78 54656.90 88888.00 2015-06-25 21:36:28.625 176 12614.60 125.78 54656.90 88888.00 2015-06-25 21:36:28.750 176 12614.58 125.78 54656.90 88888.00 2015-06-25 21:36:28.875 176 12614.58 125.80 54656.93 88888.00 2015-06-25 21:36:29.000 176 12614.58 125.78 54656.90 88888.00 2015-06-25 21:36:29.125 176 12614.52 125.78 54656.93 88888.00 2015-06-25 21:36:29.250 176 12614.50 125.78 54656.93 88888.00 2015-06-25 21:36:29.375 176 12614.52 125.80 54656.90 88888.00 2015-06-25 21:36:29.500 176 12614.60 125.80 54656.90 88888.00 2015-06-25 21:36:29.625 176 12614.62 125.80 54656.88 88888.00 2015-06-25 21:36:29.750 176 12614.62 125.85 54656.88 88888.00 2015-06-25 21:36:29.875 176 12614.62 125.83 54656.90 88888.00 2015-06-25 21:36:30.000 176 12614.58 125.80 54656.90 88888.00 2015-06-25 21:36:30.125 176 12614.58 125.83 54656.88 88888.00 2015-06-25 21:36:30.250 176 12614.55 125.80 54656.90 88888.00 2015-06-25 21:36:30.375 176 12614.58 125.83 54656.90 88888.00 2015-06-25 21:36:30.500 176 12614.60 125.83 54656.90 88888.00 2015-06-25 21:36:30.625 176 12614.60 125.85 54656.93 88888.00 2015-06-25 21:36:30.750 176 12614.58 125.80 54656.90 88888.00 2015-06-25 21:36:30.875 176 12614.55 125.80 54656.90 88888.00 2015-06-25 21:36:31.000 176 12614.52 125.85 54656.90 88888.00 2015-06-25 21:36:31.125 176 12614.55 125.88 54656.90 88888.00 2015-06-25 21:36:31.250 176 12614.58 125.85 54656.93 88888.00 2015-06-25 21:36:31.375 176 12614.58 125.85 54656.90 88888.00 2015-06-25 21:36:31.500 176 12614.55 125.83 54656.90 88888.00 2015-06-25 21:36:31.625 176 12614.52 125.88 54656.90 88888.00 2015-06-25 21:36:31.750 176 12614.55 125.90 54656.93 88888.00 2015-06-25 21:36:31.875 176 12614.58 125.90 54656.90 88888.00 2015-06-25 21:36:32.000 176 12614.58 125.92 54656.88 88888.00 2015-06-25 21:36:32.125 176 12614.60 125.92 54656.90 88888.00 2015-06-25 21:36:32.250 176 12614.55 125.88 54656.93 88888.00 2015-06-25 21:36:32.375 176 12614.58 125.88 54656.90 88888.00 2015-06-25 21:36:32.500 176 12614.58 125.88 54656.88 88888.00 2015-06-25 21:36:32.625 176 12614.65 125.92 54656.90 88888.00 2015-06-25 21:36:32.750 176 12614.70 125.92 54656.93 88888.00 2015-06-25 21:36:32.875 176 12614.70 125.88 54656.93 88888.00 2015-06-25 21:36:33.000 176 12614.67 125.90 54656.90 88888.00 2015-06-25 21:36:33.125 176 12614.65 125.90 54656.90 88888.00 2015-06-25 21:36:33.250 176 12614.60 125.95 54656.93 88888.00 2015-06-25 21:36:33.375 176 12614.62 125.95 54656.93 88888.00 2015-06-25 21:36:33.500 176 12614.65 125.92 54656.93 88888.00 2015-06-25 21:36:33.625 176 12614.62 125.95 54656.90 88888.00 2015-06-25 21:36:33.750 176 12614.60 125.95 54656.88 88888.00 2015-06-25 21:36:33.875 176 12614.60 125.97 54656.90 88888.00 2015-06-25 21:36:34.000 176 12614.62 125.95 54656.90 88888.00 2015-06-25 21:36:34.125 176 12614.62 125.97 54656.88 88888.00 2015-06-25 21:36:34.250 176 12614.52 125.92 54656.88 88888.00 2015-06-25 21:36:34.375 176 12614.55 125.92 54656.88 88888.00 2015-06-25 21:36:34.500 176 12614.50 125.92 54656.88 88888.00 2015-06-25 21:36:34.625 176 12614.45 126.00 54656.88 88888.00 2015-06-25 21:36:34.750 176 12614.48 126.00 54656.85 88888.00 2015-06-25 21:36:34.875 176 12614.50 126.00 54656.85 88888.00 2015-06-25 21:36:35.000 176 12614.50 126.00 54656.88 88888.00 2015-06-25 21:36:35.125 176 12614.48 126.05 54656.88 88888.00 2015-06-25 21:36:35.250 176 12614.45 126.05 54656.88 88888.00 2015-06-25 21:36:35.375 176 12614.52 126.08 54656.85 88888.00 2015-06-25 21:36:35.500 176 12614.58 126.08 54656.85 88888.00 2015-06-25 21:36:35.625 176 12614.55 126.12 54656.85 88888.00 2015-06-25 21:36:35.750 176 12614.52 126.17 54656.85 88888.00 2015-06-25 21:36:35.875 176 12614.52 126.15 54656.90 88888.00 2015-06-25 21:36:36.000 176 12614.52 126.15 54656.88 88888.00 2015-06-25 21:36:36.125 176 12614.52 126.15 54656.88 88888.00 2015-06-25 21:36:36.250 176 12614.50 126.15 54656.90 88888.00 2015-06-25 21:36:36.375 176 12614.52 126.20 54656.90 88888.00 2015-06-25 21:36:36.500 176 12614.50 126.20 54656.88 88888.00 2015-06-25 21:36:36.625 176 12614.45 126.20 54656.88 88888.00 2015-06-25 21:36:36.750 176 12614.42 126.20 54656.85 88888.00 2015-06-25 21:36:36.875 176 12614.45 126.20 54656.82 88888.00 2015-06-25 21:36:37.000 176 12614.45 126.22 54656.80 88888.00 2015-06-25 21:36:37.125 176 12614.48 126.25 54656.82 88888.00 2015-06-25 21:36:37.250 176 12614.50 126.25 54656.85 88888.00 2015-06-25 21:36:37.375 176 12614.52 126.25 54656.85 88888.00 2015-06-25 21:36:37.500 176 12614.45 126.25 54656.82 88888.00 2015-06-25 21:36:37.625 176 12614.40 126.25 54656.85 88888.00 2015-06-25 21:36:37.750 176 12614.38 126.28 54656.82 88888.00 2015-06-25 21:36:37.875 176 12614.48 126.33 54656.82 88888.00 2015-06-25 21:36:38.000 176 12614.48 126.38 54656.80 88888.00 2015-06-25 21:36:38.125 176 12614.45 126.40 54656.80 88888.00 2015-06-25 21:36:38.250 176 12614.45 126.38 54656.82 88888.00 2015-06-25 21:36:38.375 176 12614.48 126.38 54656.82 88888.00 2015-06-25 21:36:38.500 176 12614.42 126.40 54656.85 88888.00 2015-06-25 21:36:38.625 176 12614.38 126.38 54656.82 88888.00 2015-06-25 21:36:38.750 176 12614.33 126.40 54656.78 88888.00 2015-06-25 21:36:38.875 176 12614.38 126.42 54656.80 88888.00 2015-06-25 21:36:39.000 176 12614.42 126.45 54656.78 88888.00 2015-06-25 21:36:39.125 176 12614.48 126.47 54656.80 88888.00 2015-06-25 21:36:39.250 176 12614.50 126.50 54656.80 88888.00 2015-06-25 21:36:39.375 176 12614.50 126.53 54656.78 88888.00 2015-06-25 21:36:39.500 176 12614.50 126.55 54656.80 88888.00 2015-06-25 21:36:39.625 176 12614.48 126.53 54656.78 88888.00 2015-06-25 21:36:39.750 176 12614.50 126.53 54656.78 88888.00 2015-06-25 21:36:39.875 176 12614.42 126.53 54656.78 88888.00 2015-06-25 21:36:40.000 176 12614.40 126.58 54656.75 88888.00 2015-06-25 21:36:40.125 176 12614.35 126.58 54656.75 88888.00 2015-06-25 21:36:40.250 176 12614.35 126.60 54656.78 88888.00 2015-06-25 21:36:40.375 176 12614.40 126.62 54656.75 88888.00 2015-06-25 21:36:40.500 176 12614.45 126.65 54656.72 88888.00 2015-06-25 21:36:40.625 176 12614.48 126.67 54656.70 88888.00 2015-06-25 21:36:40.750 176 12614.52 126.70 54656.75 88888.00 2015-06-25 21:36:40.875 176 12614.52 126.75 54656.70 88888.00 2015-06-25 21:36:41.000 176 12614.50 126.78 54656.72 88888.00 2015-06-25 21:36:41.125 176 12614.50 126.78 54656.72 88888.00 2015-06-25 21:36:41.250 176 12614.48 126.80 54656.75 88888.00 2015-06-25 21:36:41.375 176 12614.52 126.80 54656.72 88888.00 2015-06-25 21:36:41.500 176 12614.55 126.83 54656.72 88888.00 2015-06-25 21:36:41.625 176 12614.55 126.85 54656.72 88888.00 2015-06-25 21:36:41.750 176 12614.52 126.90 54656.72 88888.00 2015-06-25 21:36:41.875 176 12614.50 126.88 54656.72 88888.00 2015-06-25 21:36:42.000 176 12614.50 126.90 54656.72 88888.00 2015-06-25 21:36:42.125 176 12614.52 126.95 54656.72 88888.00 2015-06-25 21:36:42.250 176 12614.55 126.95 54656.72 88888.00 2015-06-25 21:36:42.375 176 12614.58 127.00 54656.75 88888.00 2015-06-25 21:36:42.500 176 12614.52 127.00 54656.75 88888.00 2015-06-25 21:36:42.625 176 12614.52 127.03 54656.72 88888.00 2015-06-25 21:36:42.750 176 12614.55 127.03 54656.70 88888.00 2015-06-25 21:36:42.875 176 12614.55 127.05 54656.68 88888.00 2015-06-25 21:36:43.000 176 12614.50 127.10 54656.62 88888.00 2015-06-25 21:36:43.125 176 12614.52 127.10 54656.68 88888.00 2015-06-25 21:36:43.250 176 12614.50 127.10 54656.70 88888.00 2015-06-25 21:36:43.375 176 12614.52 127.17 54656.70 88888.00 2015-06-25 21:36:43.500 176 12614.52 127.17 54656.68 88888.00 2015-06-25 21:36:43.625 176 12614.55 127.22 54656.65 88888.00 2015-06-25 21:36:43.750 176 12614.55 127.22 54656.65 88888.00 2015-06-25 21:36:43.875 176 12614.52 127.22 54656.65 88888.00 2015-06-25 21:36:44.000 176 12614.50 127.22 54656.62 88888.00 2015-06-25 21:36:44.125 176 12614.48 127.28 54656.60 88888.00 2015-06-25 21:36:44.250 176 12614.45 127.25 54656.57 88888.00 2015-06-25 21:36:44.375 176 12614.50 127.30 54656.60 88888.00 2015-06-25 21:36:44.500 176 12614.55 127.30 54656.62 88888.00 2015-06-25 21:36:44.625 176 12614.60 127.35 54656.60 88888.00 2015-06-25 21:36:44.750 176 12614.50 127.38 54656.60 88888.00 2015-06-25 21:36:44.875 176 12614.50 127.45 54656.62 88888.00 2015-06-25 21:36:45.000 176 12614.52 127.47 54656.60 88888.00 2015-06-25 21:36:45.125 176 12614.58 127.47 54656.60 88888.00 2015-06-25 21:36:45.250 176 12614.55 127.47 54656.57 88888.00 2015-06-25 21:36:45.375 176 12614.50 127.50 54656.57 88888.00 2015-06-25 21:36:45.500 176 12614.48 127.50 54656.55 88888.00 2015-06-25 21:36:45.625 176 12614.55 127.53 54656.55 88888.00 2015-06-25 21:36:45.750 176 12614.58 127.58 54656.57 88888.00 2015-06-25 21:36:45.875 176 12614.60 127.62 54656.55 88888.00 2015-06-25 21:36:46.000 176 12614.55 127.62 54656.55 88888.00 2015-06-25 21:36:46.125 176 12614.58 127.62 54656.53 88888.00 2015-06-25 21:36:46.250 176 12614.50 127.67 54656.53 88888.00 2015-06-25 21:36:46.375 176 12614.50 127.70 54656.50 88888.00 2015-06-25 21:36:46.500 176 12614.52 127.70 54656.53 88888.00 2015-06-25 21:36:46.625 176 12614.50 127.75 54656.55 88888.00 2015-06-25 21:36:46.750 176 12614.55 127.83 54656.57 88888.00 2015-06-25 21:36:46.875 176 12614.60 127.83 54656.55 88888.00 2015-06-25 21:36:47.000 176 12614.58 127.83 54656.55 88888.00 2015-06-25 21:36:47.125 176 12614.58 127.80 54656.55 88888.00 2015-06-25 21:36:47.250 176 12614.48 127.83 54656.50 88888.00 2015-06-25 21:36:47.375 176 12614.52 127.85 54656.53 88888.00 2015-06-25 21:36:47.500 176 12614.58 127.88 54656.53 88888.00 2015-06-25 21:36:47.625 176 12614.58 127.95 54656.55 88888.00 2015-06-25 21:36:47.750 176 12614.58 128.00 54656.53 88888.00 2015-06-25 21:36:47.875 176 12614.50 127.97 54656.53 88888.00 2015-06-25 21:36:48.000 176 12614.48 127.97 54656.47 88888.00 2015-06-25 21:36:48.125 176 12614.58 128.07 54656.50 88888.00 2015-06-25 21:36:48.250 176 12614.58 128.10 54656.50 88888.00 2015-06-25 21:36:48.375 176 12614.58 128.05 54656.45 88888.00 2015-06-25 21:36:48.500 176 12614.52 128.05 54656.45 88888.00 2015-06-25 21:36:48.625 176 12614.48 128.10 54656.47 88888.00 2015-06-25 21:36:48.750 176 12614.52 128.20 54656.45 88888.00 2015-06-25 21:36:48.875 176 12614.58 128.18 54656.45 88888.00 2015-06-25 21:36:49.000 176 12614.58 128.20 54656.45 88888.00 2015-06-25 21:36:49.125 176 12614.65 128.22 54656.50 88888.00 2015-06-25 21:36:49.250 176 12614.65 128.28 54656.47 88888.00 2015-06-25 21:36:49.375 176 12614.62 128.32 54656.47 88888.00 2015-06-25 21:36:49.500 176 12614.52 128.30 54656.47 88888.00 2015-06-25 21:36:49.625 176 12614.55 128.28 54656.45 88888.00 2015-06-25 21:36:49.750 176 12614.58 128.38 54656.45 88888.00 2015-06-25 21:36:49.875 176 12614.52 128.43 54656.43 88888.00 2015-06-25 21:36:50.000 176 12614.55 128.38 54656.43 88888.00 2015-06-25 21:36:50.125 176 12614.55 128.43 54656.45 88888.00 2015-06-25 21:36:50.250 176 12614.48 128.47 54656.43 88888.00 2015-06-25 21:36:50.375 176 12614.45 128.50 54656.43 88888.00 2015-06-25 21:36:50.500 176 12614.48 128.53 54656.43 88888.00 2015-06-25 21:36:50.625 176 12614.50 128.53 54656.38 88888.00 2015-06-25 21:36:50.750 176 12614.48 128.55 54656.40 88888.00 2015-06-25 21:36:50.875 176 12614.50 128.57 54656.40 88888.00 2015-06-25 21:36:51.000 176 12614.52 128.60 54656.40 88888.00 2015-06-25 21:36:51.125 176 12614.48 128.68 54656.45 88888.00 2015-06-25 21:36:51.250 176 12614.42 128.62 54656.45 88888.00 2015-06-25 21:36:51.375 176 12614.50 128.68 54656.43 88888.00 2015-06-25 21:36:51.500 176 12614.50 128.70 54656.38 88888.00 2015-06-25 21:36:51.625 176 12614.50 128.72 54656.38 88888.00 2015-06-25 21:36:51.750 176 12614.58 128.75 54656.38 88888.00 2015-06-25 21:36:51.875 176 12614.60 128.78 54656.40 88888.00 2015-06-25 21:36:52.000 176 12614.55 128.78 54656.40 88888.00 2015-06-25 21:36:52.125 176 12614.55 128.80 54656.38 88888.00 2015-06-25 21:36:52.250 176 12614.48 128.80 54656.38 88888.00 2015-06-25 21:36:52.375 176 12614.48 128.80 54656.35 88888.00 2015-06-25 21:36:52.500 176 12614.45 128.85 54656.40 88888.00 2015-06-25 21:36:52.625 176 12614.50 128.88 54656.35 88888.00 2015-06-25 21:36:52.750 176 12614.48 128.88 54656.35 88888.00 2015-06-25 21:36:52.875 176 12614.40 128.88 54656.38 88888.00 2015-06-25 21:36:53.000 176 12614.40 128.90 54656.38 88888.00 2015-06-25 21:36:53.125 176 12614.42 128.95 54656.40 88888.00 2015-06-25 21:36:53.250 176 12614.40 128.97 54656.43 88888.00 2015-06-25 21:36:53.375 176 12614.42 129.00 54656.40 88888.00 2015-06-25 21:36:53.500 176 12614.38 129.00 54656.32 88888.00 2015-06-25 21:36:53.625 176 12614.40 129.03 54656.30 88888.00 2015-06-25 21:36:53.750 176 12614.42 129.07 54656.30 88888.00 2015-06-25 21:36:53.875 176 12614.40 129.07 54656.30 88888.00 2015-06-25 21:36:54.000 176 12614.45 129.03 54656.30 88888.00 2015-06-25 21:36:54.125 176 12614.48 129.10 54656.30 88888.00 2015-06-25 21:36:54.250 176 12614.48 129.10 54656.30 88888.00 2015-06-25 21:36:54.375 176 12614.50 129.07 54656.28 88888.00 2015-06-25 21:36:54.500 176 12614.48 129.12 54656.30 88888.00 2015-06-25 21:36:54.625 176 12614.48 129.20 54656.28 88888.00 2015-06-25 21:36:54.750 176 12614.45 129.20 54656.28 88888.00 2015-06-25 21:36:54.875 176 12614.40 129.20 54656.25 88888.00 2015-06-25 21:36:55.000 176 12614.40 129.22 54656.28 88888.00 2015-06-25 21:36:55.125 176 12614.42 129.25 54656.28 88888.00 2015-06-25 21:36:55.250 176 12614.42 129.25 54656.28 88888.00 2015-06-25 21:36:55.375 176 12614.45 129.30 54656.30 88888.00 2015-06-25 21:36:55.500 176 12614.48 129.30 54656.30 88888.00 2015-06-25 21:36:55.625 176 12614.48 129.30 54656.28 88888.00 2015-06-25 21:36:55.750 176 12614.50 129.35 54656.30 88888.00 2015-06-25 21:36:55.875 176 12614.48 129.35 54656.28 88888.00 2015-06-25 21:36:56.000 176 12614.42 129.35 54656.28 88888.00 2015-06-25 21:36:56.125 176 12614.42 129.38 54656.30 88888.00 2015-06-25 21:36:56.250 176 12614.40 129.38 54656.28 88888.00 2015-06-25 21:36:56.375 176 12614.45 129.43 54656.25 88888.00 2015-06-25 21:36:56.500 176 12614.48 129.40 54656.28 88888.00 2015-06-25 21:36:56.625 176 12614.50 129.40 54656.28 88888.00 2015-06-25 21:36:56.750 176 12614.52 129.43 54656.28 88888.00 2015-06-25 21:36:56.875 176 12614.50 129.45 54656.25 88888.00 2015-06-25 21:36:57.000 176 12614.50 129.45 54656.22 88888.00 2015-06-25 21:36:57.125 176 12614.48 129.47 54656.25 88888.00 2015-06-25 21:36:57.250 176 12614.42 129.47 54656.25 88888.00 2015-06-25 21:36:57.375 176 12614.42 129.50 54656.22 88888.00 2015-06-25 21:36:57.500 176 12614.40 129.47 54656.28 88888.00 2015-06-25 21:36:57.625 176 12614.42 129.50 54656.28 88888.00 2015-06-25 21:36:57.750 176 12614.45 129.53 54656.25 88888.00 2015-06-25 21:36:57.875 176 12614.48 129.53 54656.25 88888.00 2015-06-25 21:36:58.000 176 12614.42 129.53 54656.25 88888.00 2015-06-25 21:36:58.125 176 12614.45 129.53 54656.28 88888.00 2015-06-25 21:36:58.250 176 12614.42 129.53 54656.28 88888.00 2015-06-25 21:36:58.375 176 12614.45 129.57 54656.28 88888.00 2015-06-25 21:36:58.500 176 12614.42 129.60 54656.25 88888.00 2015-06-25 21:36:58.625 176 12614.42 129.60 54656.20 88888.00 2015-06-25 21:36:58.750 176 12614.40 129.62 54656.20 88888.00 2015-06-25 21:36:58.875 176 12614.38 129.65 54656.20 88888.00 2015-06-25 21:36:59.000 176 12614.42 129.68 54656.22 88888.00 2015-06-25 21:36:59.125 176 12614.45 129.68 54656.28 88888.00 2015-06-25 21:36:59.250 176 12614.48 129.65 54656.25 88888.00 2015-06-25 21:36:59.375 176 12614.45 129.68 54656.18 88888.00 2015-06-25 21:36:59.500 176 12614.45 129.68 54656.22 88888.00 2015-06-25 21:36:59.625 176 12614.45 129.68 54656.20 88888.00 2015-06-25 21:36:59.750 176 12614.45 129.70 54656.20 88888.00 2015-06-25 21:36:59.875 176 12614.42 129.70 54656.18 88888.00 2015-06-25 21:37:00.000 176 12614.42 129.70 54656.15 88888.00 2015-06-25 21:37:00.125 176 12614.42 129.75 54656.18 88888.00 2015-06-25 21:37:00.250 176 12614.38 129.72 54656.15 88888.00 2015-06-25 21:37:00.375 176 12614.38 129.70 54656.18 88888.00 2015-06-25 21:37:00.500 176 12614.42 129.75 54656.15 88888.00 2015-06-25 21:37:00.625 176 12614.45 129.75 54656.15 88888.00 2015-06-25 21:37:00.750 176 12614.42 129.75 54656.15 88888.00 2015-06-25 21:37:00.875 176 12614.50 129.75 54656.18 88888.00 2015-06-25 21:37:01.000 176 12614.45 129.75 54656.18 88888.00 2015-06-25 21:37:01.125 176 12614.42 129.72 54656.18 88888.00 2015-06-25 21:37:01.250 176 12614.45 129.75 54656.18 88888.00 2015-06-25 21:37:01.375 176 12614.48 129.75 54656.12 88888.00 2015-06-25 21:37:01.500 176 12614.45 129.75 54656.12 88888.00 2015-06-25 21:37:01.625 176 12614.45 129.78 54656.12 88888.00 2015-06-25 21:37:01.750 176 12614.42 129.78 54656.15 88888.00 2015-06-25 21:37:01.875 176 12614.45 129.80 54656.18 88888.00 2015-06-25 21:37:02.000 176 12614.48 129.85 54656.18 88888.00 2015-06-25 21:37:02.125 176 12614.45 129.78 54656.18 88888.00 2015-06-25 21:37:02.250 176 12614.40 129.80 54656.12 88888.00 2015-06-25 21:37:02.375 176 12614.48 129.80 54656.12 88888.00 2015-06-25 21:37:02.500 176 12614.48 129.82 54656.12 88888.00 2015-06-25 21:37:02.625 176 12614.50 129.82 54656.12 88888.00 2015-06-25 21:37:02.750 176 12614.48 129.80 54656.12 88888.00 2015-06-25 21:37:02.875 176 12614.42 129.78 54656.10 88888.00 2015-06-25 21:37:03.000 176 12614.42 129.82 54656.15 88888.00 2015-06-25 21:37:03.125 176 12614.42 129.85 54656.15 88888.00 2015-06-25 21:37:03.250 176 12614.42 129.85 54656.15 88888.00 2015-06-25 21:37:03.375 176 12614.50 129.88 54656.15 88888.00 2015-06-25 21:37:03.500 176 12614.52 129.88 54656.12 88888.00 2015-06-25 21:37:03.625 176 12614.52 129.88 54656.12 88888.00 2015-06-25 21:37:03.750 176 12614.48 129.90 54656.12 88888.00 2015-06-25 21:37:03.875 176 12614.52 129.90 54656.12 88888.00 2015-06-25 21:37:04.000 176 12614.52 129.90 54656.12 88888.00 2015-06-25 21:37:04.125 176 12614.50 129.93 54656.15 88888.00 2015-06-25 21:37:04.250 176 12614.52 129.93 54656.12 88888.00 2015-06-25 21:37:04.375 176 12614.52 129.95 54656.12 88888.00 2015-06-25 21:37:04.500 176 12614.45 129.97 54656.10 88888.00 2015-06-25 21:37:04.625 176 12614.40 130.00 54656.07 88888.00 2015-06-25 21:37:04.750 176 12614.48 130.05 54656.10 88888.00 2015-06-25 21:37:04.875 176 12614.48 130.00 54656.10 88888.00 2015-06-25 21:37:05.000 176 12614.42 130.00 54656.07 88888.00 2015-06-25 21:37:05.125 176 12614.45 130.03 54656.10 88888.00 2015-06-25 21:37:05.250 176 12614.48 129.97 54656.10 88888.00 2015-06-25 21:37:05.375 176 12614.48 130.03 54656.05 88888.00 2015-06-25 21:37:05.500 176 12614.52 130.05 54656.07 88888.00 2015-06-25 21:37:05.625 176 12614.52 130.05 54656.07 88888.00 2015-06-25 21:37:05.750 176 12614.50 130.05 54656.07 88888.00 2015-06-25 21:37:05.875 176 12614.50 130.05 54656.07 88888.00 2015-06-25 21:37:06.000 176 12614.52 130.03 54656.05 88888.00 2015-06-25 21:37:06.125 176 12614.50 130.07 54656.05 88888.00 2015-06-25 21:37:06.250 176 12614.48 130.07 54656.05 88888.00 2015-06-25 21:37:06.375 176 12614.48 130.07 54656.03 88888.00 2015-06-25 21:37:06.500 176 12614.50 130.05 54656.03 88888.00 2015-06-25 21:37:06.625 176 12614.50 130.05 54656.00 88888.00 2015-06-25 21:37:06.750 176 12614.52 130.12 54656.03 88888.00 2015-06-25 21:37:06.875 176 12614.52 130.15 54656.00 88888.00 2015-06-25 21:37:07.000 176 12614.58 130.12 54655.97 88888.00 2015-06-25 21:37:07.125 176 12614.60 130.15 54655.97 88888.00 2015-06-25 21:37:07.250 176 12614.58 130.12 54656.00 88888.00 2015-06-25 21:37:07.375 176 12614.60 130.15 54655.97 88888.00 2015-06-25 21:37:07.500 176 12614.60 130.18 54656.00 88888.00 2015-06-25 21:37:07.625 176 12614.60 130.20 54655.97 88888.00 2015-06-25 21:37:07.750 176 12614.62 130.18 54656.00 88888.00 2015-06-25 21:37:07.875 176 12614.60 130.20 54656.00 88888.00 2015-06-25 21:37:08.000 176 12614.60 130.20 54655.97 88888.00 2015-06-25 21:37:08.125 176 12614.58 130.20 54655.97 88888.00 2015-06-25 21:37:08.250 176 12614.55 130.22 54655.97 88888.00 2015-06-25 21:37:08.375 176 12614.58 130.28 54655.97 88888.00 2015-06-25 21:37:08.500 176 12614.52 130.25 54655.97 88888.00 2015-06-25 21:37:08.625 176 12614.58 130.28 54655.95 88888.00 2015-06-25 21:37:08.750 176 12614.62 130.30 54655.93 88888.00 2015-06-25 21:37:08.875 176 12614.60 130.28 54655.93 88888.00 2015-06-25 21:37:09.000 176 12614.55 130.28 54655.95 88888.00 2015-06-25 21:37:09.125 176 12614.55 130.28 54655.95 88888.00 2015-06-25 21:37:09.250 176 12614.55 130.25 54655.95 88888.00 2015-06-25 21:37:09.375 176 12614.60 130.30 54655.95 88888.00 2015-06-25 21:37:09.500 176 12614.65 130.35 54655.93 88888.00 2015-06-25 21:37:09.625 176 12614.67 130.35 54655.93 88888.00 2015-06-25 21:37:09.750 176 12614.73 130.38 54655.88 88888.00 2015-06-25 21:37:09.875 176 12614.73 130.35 54655.88 88888.00 2015-06-25 21:37:10.000 176 12614.73 130.38 54655.90 88888.00 2015-06-25 21:37:10.125 176 12614.70 130.38 54655.90 88888.00 2015-06-25 21:37:10.250 176 12614.73 130.38 54655.93 88888.00 2015-06-25 21:37:10.375 176 12614.77 130.40 54655.90 88888.00 2015-06-25 21:37:10.500 176 12614.75 130.40 54655.88 88888.00 2015-06-25 21:37:10.625 176 12614.77 130.40 54655.85 88888.00 2015-06-25 21:37:10.750 176 12614.77 130.40 54655.90 88888.00 2015-06-25 21:37:10.875 176 12614.80 130.43 54655.88 88888.00 2015-06-25 21:37:11.000 176 12614.77 130.45 54655.85 88888.00 2015-06-25 21:37:11.125 176 12614.75 130.47 54655.85 88888.00 2015-06-25 21:37:11.250 176 12614.77 130.47 54655.85 88888.00 2015-06-25 21:37:11.375 176 12614.90 130.50 54655.85 88888.00 2015-06-25 21:37:11.500 176 12614.85 130.50 54655.82 88888.00 2015-06-25 21:37:11.625 176 12614.83 130.47 54655.82 88888.00 2015-06-25 21:37:11.750 176 12614.75 130.50 54655.85 88888.00 2015-06-25 21:37:11.875 176 12614.75 130.50 54655.80 88888.00 2015-06-25 21:37:12.000 176 12614.80 130.55 54655.82 88888.00 2015-06-25 21:37:12.125 176 12614.83 130.62 54655.85 88888.00 2015-06-25 21:37:12.250 176 12614.83 130.60 54655.82 88888.00 2015-06-25 21:37:12.375 176 12614.83 130.57 54655.80 88888.00 2015-06-25 21:37:12.500 176 12614.80 130.57 54655.85 88888.00 2015-06-25 21:37:12.625 176 12614.83 130.62 54655.85 88888.00 2015-06-25 21:37:12.750 176 12614.80 130.62 54655.82 88888.00 2015-06-25 21:37:12.875 176 12614.88 130.62 54655.82 88888.00 2015-06-25 21:37:13.000 176 12614.85 130.62 54655.80 88888.00 2015-06-25 21:37:13.125 176 12614.85 130.62 54655.80 88888.00 2015-06-25 21:37:13.250 176 12614.88 130.65 54655.80 88888.00 2015-06-25 21:37:13.375 176 12614.90 130.70 54655.88 88888.00 2015-06-25 21:37:13.500 176 12614.88 130.70 54655.85 88888.00 2015-06-25 21:37:13.625 176 12614.88 130.68 54655.80 88888.00 2015-06-25 21:37:13.750 176 12614.85 130.68 54655.78 88888.00 2015-06-25 21:37:13.875 176 12614.83 130.62 54655.80 88888.00 2015-06-25 21:37:14.000 176 12614.88 130.62 54655.78 88888.00 2015-06-25 21:37:14.125 176 12614.90 130.70 54655.82 88888.00 2015-06-25 21:37:14.250 176 12614.88 130.68 54655.82 88888.00 2015-06-25 21:37:14.375 176 12614.92 130.72 54655.78 88888.00 2015-06-25 21:37:14.500 176 12614.92 130.75 54655.80 88888.00 2015-06-25 21:37:14.625 176 12614.85 130.75 54655.80 88888.00 2015-06-25 21:37:14.750 176 12614.85 130.78 54655.75 88888.00 2015-06-25 21:37:14.875 176 12614.85 130.78 54655.78 88888.00 2015-06-25 21:37:15.000 176 12614.90 130.80 54655.78 88888.00 2015-06-25 21:37:15.125 176 12614.92 130.82 54655.78 88888.00 2015-06-25 21:37:15.250 176 12614.92 130.85 54655.75 88888.00 2015-06-25 21:37:15.375 176 12615.00 130.85 54655.78 88888.00 2015-06-25 21:37:15.500 176 12614.95 130.85 54655.75 88888.00 2015-06-25 21:37:15.625 176 12614.85 130.85 54655.75 88888.00 2015-06-25 21:37:15.750 176 12614.88 130.82 54655.75 88888.00 2015-06-25 21:37:15.875 176 12614.88 130.85 54655.78 88888.00 2015-06-25 21:37:16.000 176 12614.95 130.88 54655.78 88888.00 2015-06-25 21:37:16.125 176 12614.95 130.88 54655.80 88888.00 2015-06-25 21:37:16.250 176 12614.90 130.85 54655.78 88888.00 2015-06-25 21:37:16.375 176 12614.95 130.88 54655.72 88888.00 2015-06-25 21:37:16.500 176 12614.92 130.93 54655.72 88888.00 2015-06-25 21:37:16.625 176 12614.92 130.90 54655.72 88888.00 2015-06-25 21:37:16.750 176 12614.88 130.90 54655.72 88888.00 2015-06-25 21:37:16.875 176 12614.88 130.90 54655.72 88888.00 2015-06-25 21:37:17.000 176 12614.88 130.90 54655.70 88888.00 2015-06-25 21:37:17.125 176 12614.90 130.90 54655.70 88888.00 2015-06-25 21:37:17.250 176 12614.90 130.93 54655.70 88888.00 2015-06-25 21:37:17.375 176 12614.92 130.95 54655.70 88888.00 2015-06-25 21:37:17.500 176 12614.95 130.95 54655.72 88888.00 2015-06-25 21:37:17.625 176 12614.98 130.97 54655.70 88888.00 2015-06-25 21:37:17.750 176 12615.00 130.97 54655.70 88888.00 2015-06-25 21:37:17.875 176 12615.05 130.95 54655.70 88888.00 2015-06-25 21:37:18.000 176 12615.05 130.93 54655.65 88888.00 2015-06-25 21:37:18.125 176 12615.05 130.93 54655.65 88888.00 2015-06-25 21:37:18.250 176 12615.00 130.93 54655.62 88888.00 2015-06-25 21:37:18.375 176 12614.95 130.90 54655.65 88888.00 2015-06-25 21:37:18.500 176 12614.95 130.90 54655.68 88888.00 2015-06-25 21:37:18.625 176 12614.95 130.93 54655.68 88888.00 2015-06-25 21:37:18.750 176 12615.00 130.95 54655.70 88888.00 2015-06-25 21:37:18.875 176 12615.08 130.97 54655.70 88888.00 2015-06-25 21:37:19.000 176 12615.02 130.95 54655.65 88888.00 2015-06-25 21:37:19.125 176 12614.95 130.97 54655.68 88888.00 2015-06-25 21:37:19.250 176 12614.95 130.95 54655.72 88888.00 2015-06-25 21:37:19.375 176 12615.00 130.95 54655.72 88888.00 2015-06-25 21:37:19.500 176 12615.00 130.95 54655.70 88888.00 2015-06-25 21:37:19.625 176 12615.00 130.95 54655.68 88888.00 2015-06-25 21:37:19.750 176 12615.05 131.00 54655.68 88888.00 2015-06-25 21:37:19.875 176 12615.15 131.05 54655.70 88888.00 2015-06-25 21:37:20.000 176 12615.05 130.97 54655.68 88888.00 2015-06-25 21:37:20.125 176 12614.95 130.93 54655.65 88888.00 2015-06-25 21:37:20.250 176 12615.02 130.93 54655.62 88888.00 2015-06-25 21:37:20.375 176 12615.08 130.93 54655.65 88888.00 2015-06-25 21:37:20.500 176 12615.05 130.93 54655.62 88888.00 2015-06-25 21:37:20.625 176 12615.08 130.90 54655.60 88888.00 2015-06-25 21:37:20.750 176 12615.10 130.95 54655.62 88888.00 2015-06-25 21:37:20.875 176 12615.12 130.95 54655.65 88888.00 2015-06-25 21:37:21.000 176 12615.08 130.97 54655.65 88888.00 2015-06-25 21:37:21.125 176 12615.05 130.97 54655.65 88888.00 2015-06-25 21:37:21.250 176 12614.95 130.93 54655.62 88888.00 2015-06-25 21:37:21.375 176 12614.95 130.93 54655.65 88888.00 2015-06-25 21:37:21.500 176 12614.98 130.93 54655.68 88888.00 2015-06-25 21:37:21.625 176 12615.02 130.90 54655.68 88888.00 2015-06-25 21:37:21.750 176 12615.10 130.90 54655.62 88888.00 2015-06-25 21:37:21.875 176 12615.05 130.90 54655.62 88888.00 2015-06-25 21:37:22.000 176 12615.15 130.90 54655.65 88888.00 2015-06-25 21:37:22.125 176 12615.20 130.90 54655.65 88888.00 2015-06-25 21:37:22.250 176 12615.15 130.85 54655.65 88888.00 2015-06-25 21:37:22.375 176 12615.12 130.85 54655.65 88888.00 2015-06-25 21:37:22.500 176 12615.10 130.82 54655.65 88888.00 2015-06-25 21:37:22.625 176 12615.12 130.80 54655.62 88888.00 2015-06-25 21:37:22.750 176 12615.20 130.82 54655.70 88888.00 2015-06-25 21:37:22.875 176 12615.23 130.80 54655.70 88888.00 2015-06-25 21:37:23.000 176 12615.20 130.80 54655.65 88888.00 2015-06-25 21:37:23.125 176 12615.20 130.82 54655.68 88888.00 2015-06-25 21:37:23.250 176 12615.15 130.80 54655.65 88888.00 2015-06-25 21:37:23.375 176 12615.10 130.78 54655.68 88888.00 2015-06-25 21:37:23.500 176 12615.10 130.75 54655.65 88888.00 2015-06-25 21:37:23.625 176 12615.12 130.78 54655.65 88888.00 2015-06-25 21:37:23.750 176 12615.12 130.78 54655.65 88888.00 2015-06-25 21:37:23.875 176 12615.12 130.75 54655.65 88888.00 2015-06-25 21:37:24.000 176 12615.17 130.78 54655.65 88888.00 2015-06-25 21:37:24.125 176 12615.23 130.78 54655.68 88888.00 2015-06-25 21:37:24.250 176 12615.15 130.72 54655.68 88888.00 2015-06-25 21:37:24.375 176 12615.10 130.72 54655.65 88888.00 2015-06-25 21:37:24.500 176 12615.17 130.75 54655.65 88888.00 2015-06-25 21:37:24.625 176 12615.20 130.78 54655.68 88888.00 2015-06-25 21:37:24.750 176 12615.17 130.78 54655.68 88888.00 2015-06-25 21:37:24.875 176 12615.15 130.72 54655.65 88888.00 2015-06-25 21:37:25.000 176 12615.08 130.70 54655.68 88888.00 2015-06-25 21:37:25.125 176 12615.10 130.72 54655.70 88888.00 2015-06-25 21:37:25.250 176 12615.12 130.72 54655.70 88888.00 2015-06-25 21:37:25.375 176 12615.20 130.70 54655.65 88888.00 2015-06-25 21:37:25.500 176 12615.17 130.70 54655.65 88888.00 2015-06-25 21:37:25.625 176 12615.17 130.65 54655.62 88888.00 2015-06-25 21:37:25.750 176 12615.17 130.62 54655.62 88888.00 2015-06-25 21:37:25.875 176 12615.25 130.68 54655.65 88888.00 2015-06-25 21:37:26.000 176 12615.25 130.68 54655.65 88888.00 2015-06-25 21:37:26.125 176 12615.20 130.65 54655.65 88888.00 2015-06-25 21:37:26.250 176 12615.17 130.60 54655.65 88888.00 2015-06-25 21:37:26.375 176 12615.25 130.62 54655.68 88888.00 2015-06-25 21:37:26.500 176 12615.27 130.65 54655.70 88888.00 2015-06-25 21:37:26.625 176 12615.27 130.60 54655.68 88888.00 2015-06-25 21:37:26.750 176 12615.27 130.55 54655.68 88888.00 2015-06-25 21:37:26.875 176 12615.25 130.57 54655.65 88888.00 2015-06-25 21:37:27.000 176 12615.20 130.57 54655.62 88888.00 2015-06-25 21:37:27.125 176 12615.20 130.57 54655.68 88888.00 2015-06-25 21:37:27.250 176 12615.23 130.60 54655.72 88888.00 2015-06-25 21:37:27.375 176 12615.27 130.60 54655.72 88888.00 2015-06-25 21:37:27.500 176 12615.25 130.55 54655.70 88888.00 2015-06-25 21:37:27.625 176 12615.25 130.53 54655.65 88888.00 2015-06-25 21:37:27.750 176 12615.23 130.55 54655.65 88888.00 2015-06-25 21:37:27.875 176 12615.23 130.55 54655.65 88888.00 2015-06-25 21:37:28.000 176 12615.25 130.53 54655.62 88888.00 2015-06-25 21:37:28.125 176 12615.23 130.50 54655.65 88888.00 2015-06-25 21:37:28.250 176 12615.23 130.53 54655.68 88888.00 2015-06-25 21:37:28.375 176 12615.27 130.55 54655.65 88888.00 2015-06-25 21:37:28.500 176 12615.25 130.57 54655.65 88888.00 2015-06-25 21:37:28.625 176 12615.25 130.57 54655.68 88888.00 2015-06-25 21:37:28.750 176 12615.17 130.50 54655.65 88888.00 2015-06-25 21:37:28.875 176 12615.27 130.53 54655.68 88888.00 2015-06-25 21:37:29.000 176 12615.33 130.50 54655.65 88888.00 2015-06-25 21:37:29.125 176 12615.30 130.50 54655.68 88888.00 2015-06-25 21:37:29.250 176 12615.25 130.47 54655.68 88888.00 2015-06-25 21:37:29.375 176 12615.33 130.47 54655.68 88888.00 2015-06-25 21:37:29.500 176 12615.35 130.47 54655.70 88888.00 2015-06-25 21:37:29.625 176 12615.33 130.45 54655.70 88888.00 2015-06-25 21:37:29.750 176 12615.33 130.47 54655.70 88888.00 2015-06-25 21:37:29.875 176 12615.30 130.50 54655.70 88888.00 2015-06-25 21:37:30.000 176 12615.25 130.45 54655.68 88888.00 2015-06-25 21:37:30.125 176 12615.30 130.45 54655.70 88888.00 2015-06-25 21:37:30.250 176 12615.27 130.43 54655.72 88888.00 2015-06-25 21:37:30.375 176 12615.30 130.47 54655.72 88888.00 2015-06-25 21:37:30.500 176 12615.30 130.47 54655.70 88888.00 2015-06-25 21:37:30.625 176 12615.30 130.47 54655.72 88888.00 2015-06-25 21:37:30.750 176 12615.27 130.47 54655.70 88888.00 2015-06-25 21:37:30.875 176 12615.23 130.45 54655.72 88888.00 2015-06-25 21:37:31.000 176 12615.23 130.47 54655.72 88888.00 2015-06-25 21:37:31.125 176 12615.23 130.50 54655.72 88888.00 2015-06-25 21:37:31.250 176 12615.15 130.47 54655.72 88888.00 2015-06-25 21:37:31.375 176 12615.15 130.47 54655.72 88888.00 2015-06-25 21:37:31.500 176 12615.10 130.45 54655.72 88888.00 2015-06-25 21:37:31.625 176 12615.05 130.45 54655.70 88888.00 2015-06-25 21:37:31.750 176 12615.10 130.47 54655.72 88888.00 2015-06-25 21:37:31.875 176 12615.10 130.47 54655.68 88888.00 2015-06-25 21:37:32.000 176 12615.15 130.47 54655.68 88888.00 2015-06-25 21:37:32.125 176 12615.15 130.47 54655.70 88888.00 2015-06-25 21:37:32.250 176 12615.10 130.45 54655.70 88888.00 2015-06-25 21:37:32.375 176 12615.17 130.50 54655.72 88888.00 2015-06-25 21:37:32.500 176 12615.17 130.53 54655.75 88888.00 2015-06-25 21:37:32.625 176 12615.10 130.50 54655.72 88888.00 2015-06-25 21:37:32.750 176 12615.10 130.47 54655.72 88888.00 2015-06-25 21:37:32.875 176 12615.12 130.50 54655.75 88888.00 2015-06-25 21:37:33.000 176 12615.12 130.50 54655.70 88888.00 2015-06-25 21:37:33.125 176 12615.12 130.47 54655.70 88888.00 2015-06-25 21:37:33.250 176 12615.08 130.45 54655.70 88888.00 2015-06-25 21:37:33.375 176 12615.15 130.50 54655.68 88888.00 2015-06-25 21:37:33.500 176 12615.17 130.53 54655.70 88888.00 2015-06-25 21:37:33.625 176 12615.15 130.53 54655.70 88888.00 2015-06-25 21:37:33.750 176 12615.12 130.57 54655.72 88888.00 2015-06-25 21:37:33.875 176 12615.10 130.57 54655.72 88888.00 2015-06-25 21:37:34.000 176 12615.08 130.57 54655.70 88888.00 2015-06-25 21:37:34.125 176 12615.08 130.60 54655.72 88888.00 2015-06-25 21:37:34.250 176 12615.02 130.57 54655.72 88888.00 2015-06-25 21:37:34.375 176 12615.08 130.55 54655.72 88888.00 2015-06-25 21:37:34.500 176 12615.12 130.55 54655.70 88888.00 2015-06-25 21:37:34.625 176 12615.10 130.55 54655.72 88888.00 2015-06-25 21:37:34.750 176 12615.12 130.57 54655.75 88888.00 2015-06-25 21:37:34.875 176 12615.10 130.57 54655.72 88888.00 2015-06-25 21:37:35.000 176 12615.08 130.57 54655.70 88888.00 2015-06-25 21:37:35.125 176 12615.05 130.60 54655.70 88888.00 2015-06-25 21:37:35.250 176 12615.05 130.62 54655.75 88888.00 2015-06-25 21:37:35.375 176 12615.05 130.62 54655.78 88888.00 2015-06-25 21:37:35.500 176 12615.12 130.65 54655.75 88888.00 2015-06-25 21:37:35.625 176 12615.20 130.68 54655.75 88888.00 2015-06-25 21:37:35.750 176 12615.17 130.68 54655.75 88888.00 2015-06-25 21:37:35.875 176 12615.08 130.68 54655.72 88888.00 2015-06-25 21:37:36.000 176 12615.08 130.65 54655.72 88888.00 2015-06-25 21:37:36.125 176 12615.10 130.68 54655.75 88888.00 2015-06-25 21:37:36.250 176 12615.15 130.65 54655.78 88888.00 2015-06-25 21:37:36.375 176 12615.15 130.68 54655.75 88888.00 2015-06-25 21:37:36.500 176 12615.15 130.65 54655.75 88888.00 2015-06-25 21:37:36.625 176 12615.12 130.70 54655.72 88888.00 2015-06-25 21:37:36.750 176 12615.08 130.70 54655.75 88888.00 2015-06-25 21:37:36.875 176 12615.08 130.70 54655.75 88888.00 2015-06-25 21:37:37.000 176 12615.05 130.70 54655.75 88888.00 2015-06-25 21:37:37.125 176 12615.12 130.72 54655.72 88888.00 2015-06-25 21:37:37.250 176 12615.17 130.70 54655.75 88888.00 2015-06-25 21:37:37.375 176 12615.17 130.70 54655.75 88888.00 2015-06-25 21:37:37.500 176 12615.20 130.70 54655.78 88888.00 2015-06-25 21:37:37.625 176 12615.17 130.75 54655.80 88888.00 2015-06-25 21:37:37.750 176 12615.17 130.72 54655.78 88888.00 2015-06-25 21:37:37.875 176 12615.15 130.75 54655.78 88888.00 2015-06-25 21:37:38.000 176 12615.10 130.78 54655.75 88888.00 2015-06-25 21:37:38.125 176 12615.10 130.80 54655.78 88888.00 2015-06-25 21:37:38.250 176 12615.05 130.80 54655.78 88888.00 2015-06-25 21:37:38.375 176 12615.00 130.82 54655.75 88888.00 2015-06-25 21:37:38.500 176 12615.00 130.82 54655.72 88888.00 2015-06-25 21:37:38.625 176 12615.00 130.80 54655.75 88888.00 2015-06-25 21:37:38.750 176 12614.95 130.85 54655.78 88888.00 2015-06-25 21:37:38.875 176 12614.90 130.88 54655.78 88888.00 2015-06-25 21:37:39.000 176 12614.90 130.88 54655.78 88888.00 2015-06-25 21:37:39.125 176 12614.88 130.88 54655.75 88888.00 2015-06-25 21:37:39.250 176 12614.88 130.90 54655.78 88888.00 2015-06-25 21:37:39.375 176 12614.92 130.90 54655.75 88888.00 2015-06-25 21:37:39.500 176 12614.88 130.90 54655.75 88888.00 2015-06-25 21:37:39.625 176 12614.90 130.90 54655.75 88888.00 2015-06-25 21:37:39.750 176 12614.92 130.90 54655.78 88888.00 2015-06-25 21:37:39.875 176 12614.80 130.80 54655.70 88888.00 2015-06-25 21:37:40.000 176 12614.80 130.90 54655.72 88888.00 2015-06-25 21:37:40.125 176 12614.90 130.97 54655.78 88888.00 2015-06-25 21:37:40.250 176 12614.88 130.95 54655.78 88888.00 2015-06-25 21:37:40.375 176 12614.92 131.00 54655.78 88888.00 2015-06-25 21:37:40.500 176 12614.90 131.00 54655.80 88888.00 2015-06-25 21:37:40.625 176 12614.88 131.03 54655.82 88888.00 2015-06-25 21:37:40.750 176 12614.88 131.00 54655.82 88888.00 2015-06-25 21:37:40.875 176 12614.88 130.97 54655.80 88888.00 2015-06-25 21:37:41.000 176 12614.88 131.00 54655.80 88888.00 2015-06-25 21:37:41.125 176 12614.90 131.03 54655.80 88888.00 2015-06-25 21:37:41.250 176 12614.88 131.00 54655.82 88888.00 2015-06-25 21:37:41.375 176 12614.92 131.05 54655.82 88888.00 2015-06-25 21:37:41.500 176 12614.90 131.05 54655.80 88888.00 2015-06-25 21:37:41.625 176 12614.88 131.03 54655.78 88888.00 2015-06-25 21:37:41.750 176 12614.85 131.05 54655.80 88888.00 2015-06-25 21:37:41.875 176 12614.80 131.05 54655.78 88888.00 2015-06-25 21:37:42.000 176 12614.77 131.03 54655.80 88888.00 2015-06-25 21:37:42.125 176 12614.85 131.05 54655.82 88888.00 2015-06-25 21:37:42.250 176 12614.88 131.07 54655.78 88888.00 2015-06-25 21:37:42.375 176 12614.83 131.12 54655.80 88888.00 2015-06-25 21:37:42.500 176 12614.83 131.10 54655.82 88888.00 2015-06-25 21:37:42.625 176 12614.83 131.07 54655.82 88888.00 2015-06-25 21:37:42.750 176 12614.90 131.12 54655.85 88888.00 2015-06-25 21:37:42.875 176 12614.92 131.15 54655.85 88888.00 2015-06-25 21:37:43.000 176 12614.92 131.15 54655.82 88888.00 2015-06-25 21:37:43.125 176 12614.88 131.15 54655.82 88888.00 2015-06-25 21:37:43.250 176 12614.83 131.12 54655.80 88888.00 2015-06-25 21:37:43.375 176 12614.85 131.15 54655.80 88888.00 2015-06-25 21:37:43.500 176 12614.90 131.18 54655.82 88888.00 2015-06-25 21:37:43.625 176 12614.90 131.18 54655.82 88888.00 2015-06-25 21:37:43.750 176 12614.85 131.20 54655.80 88888.00 2015-06-25 21:37:43.875 176 12614.75 131.20 54655.80 88888.00 2015-06-25 21:37:44.000 176 12614.77 131.18 54655.82 88888.00 2015-06-25 21:37:44.125 176 12614.83 131.20 54655.85 88888.00 2015-06-25 21:37:44.250 176 12614.83 131.15 54655.80 88888.00 2015-06-25 21:37:44.375 176 12614.85 131.18 54655.82 88888.00 2015-06-25 21:37:44.500 176 12614.85 131.22 54655.82 88888.00 2015-06-25 21:37:44.625 176 12614.85 131.22 54655.82 88888.00 2015-06-25 21:37:44.750 176 12614.85 131.25 54655.85 88888.00 2015-06-25 21:37:44.875 176 12614.77 131.25 54655.85 88888.00 2015-06-25 21:37:45.000 176 12614.77 131.25 54655.85 88888.00 2015-06-25 21:37:45.125 176 12614.77 131.25 54655.85 88888.00 2015-06-25 21:37:45.250 176 12614.75 131.22 54655.85 88888.00 2015-06-25 21:37:45.375 176 12614.77 131.22 54655.82 88888.00 2015-06-25 21:37:45.500 176 12614.88 131.25 54655.82 88888.00 2015-06-25 21:37:45.625 176 12614.90 131.28 54655.82 88888.00 2015-06-25 21:37:45.750 176 12614.80 131.28 54655.85 88888.00 2015-06-25 21:37:45.875 176 12614.73 131.28 54655.85 88888.00 2015-06-25 21:37:46.000 176 12614.77 131.28 54655.85 88888.00 2015-06-25 21:37:46.125 176 12614.77 131.30 54655.85 88888.00 2015-06-25 21:37:46.250 176 12614.80 131.28 54655.88 88888.00 2015-06-25 21:37:46.375 176 12614.80 131.28 54655.85 88888.00 2015-06-25 21:37:46.500 176 12614.85 131.32 54655.85 88888.00 2015-06-25 21:37:46.625 176 12614.85 131.32 54655.88 88888.00 2015-06-25 21:37:46.750 176 12614.88 131.32 54655.85 88888.00 2015-06-25 21:37:46.875 176 12614.88 131.30 54655.82 88888.00 2015-06-25 21:37:47.000 176 12614.77 131.30 54655.82 88888.00 2015-06-25 21:37:47.125 176 12614.70 131.32 54655.85 88888.00 2015-06-25 21:37:47.250 176 12614.75 131.32 54655.88 88888.00 2015-06-25 21:37:47.375 176 12614.85 131.35 54655.88 88888.00 2015-06-25 21:37:47.500 176 12614.85 131.35 54655.88 88888.00 2015-06-25 21:37:47.625 176 12614.77 131.30 54655.88 88888.00 2015-06-25 21:37:47.750 176 12614.77 131.32 54655.88 88888.00 2015-06-25 21:37:47.875 176 12614.80 131.38 54655.93 88888.00 2015-06-25 21:37:48.000 176 12614.85 131.35 54655.90 88888.00 2015-06-25 21:37:48.125 176 12614.85 131.35 54655.90 88888.00 2015-06-25 21:37:48.250 176 12614.77 131.32 54655.93 88888.00 2015-06-25 21:37:48.375 176 12614.77 131.35 54655.93 88888.00 2015-06-25 21:37:48.500 176 12614.77 131.32 54655.93 88888.00 2015-06-25 21:37:48.625 176 12614.77 131.35 54655.93 88888.00 2015-06-25 21:37:48.750 176 12614.70 131.35 54655.95 88888.00 2015-06-25 21:37:48.875 176 12614.67 131.38 54655.95 88888.00 2015-06-25 21:37:49.000 176 12614.75 131.40 54655.95 88888.00 2015-06-25 21:37:49.125 176 12614.75 131.38 54655.95 88888.00 2015-06-25 21:37:49.250 176 12614.67 131.35 54655.97 88888.00 2015-06-25 21:37:49.375 176 12614.73 131.35 54655.97 88888.00 2015-06-25 21:37:49.500 176 12614.77 131.35 54655.95 88888.00 2015-06-25 21:37:49.625 176 12614.75 131.35 54655.93 88888.00 2015-06-25 21:37:49.750 176 12614.67 131.32 54655.95 88888.00 2015-06-25 21:37:49.875 176 12614.62 131.32 54655.97 88888.00 2015-06-25 21:37:50.000 176 12614.67 131.35 54655.97 88888.00 2015-06-25 21:37:50.125 176 12614.70 131.32 54655.97 88888.00 2015-06-25 21:37:50.250 176 12614.73 131.32 54656.00 88888.00 2015-06-25 21:37:50.375 176 12614.75 131.30 54655.97 88888.00 2015-06-25 21:37:50.500 176 12614.77 131.32 54655.97 88888.00 2015-06-25 21:37:50.625 176 12614.73 131.32 54656.00 88888.00 2015-06-25 21:37:50.750 176 12614.75 131.38 54656.00 88888.00 2015-06-25 21:37:50.875 176 12614.73 131.35 54656.00 88888.00 2015-06-25 21:37:51.000 176 12614.65 131.32 54655.97 88888.00 2015-06-25 21:37:51.125 176 12614.70 131.32 54656.00 88888.00 2015-06-25 21:37:51.250 176 12614.70 131.32 54656.00 88888.00 2015-06-25 21:37:51.375 176 12614.75 131.35 54655.97 88888.00 2015-06-25 21:37:51.500 176 12614.75 131.35 54656.03 88888.00 2015-06-25 21:37:51.625 176 12614.80 131.35 54656.03 88888.00 2015-06-25 21:37:51.750 176 12614.77 131.32 54656.03 88888.00 2015-06-25 21:37:51.875 176 12614.80 131.35 54656.05 88888.00 2015-06-25 21:37:52.000 176 12614.77 131.35 54656.03 88888.00 2015-06-25 21:37:52.125 176 12614.70 131.32 54656.03 88888.00 2015-06-25 21:37:52.250 176 12614.67 131.28 54656.00 88888.00 2015-06-25 21:37:52.375 176 12614.73 131.30 54656.03 88888.00 2015-06-25 21:37:52.500 176 12614.73 131.38 54656.05 88888.00 2015-06-25 21:37:52.625 176 12614.67 131.35 54656.05 88888.00 2015-06-25 21:37:52.750 176 12614.70 131.35 54656.05 88888.00 2015-06-25 21:37:52.875 176 12614.73 131.35 54656.07 88888.00 2015-06-25 21:37:53.000 176 12614.73 131.35 54656.05 88888.00 2015-06-25 21:37:53.125 176 12614.62 131.35 54656.05 88888.00 2015-06-25 21:37:53.250 176 12614.60 131.32 54656.05 88888.00 2015-06-25 21:37:53.375 176 12614.67 131.30 54656.07 88888.00 2015-06-25 21:37:53.500 176 12614.70 131.32 54656.10 88888.00 2015-06-25 21:37:53.625 176 12614.70 131.35 54656.10 88888.00 2015-06-25 21:37:53.750 176 12614.70 131.30 54656.07 88888.00 2015-06-25 21:37:53.875 176 12614.73 131.28 54656.05 88888.00 2015-06-25 21:37:54.000 176 12614.77 131.32 54656.10 88888.00 2015-06-25 21:37:54.125 176 12614.75 131.38 54656.15 88888.00 2015-06-25 21:37:54.250 176 12614.65 131.35 54656.12 88888.00 2015-06-25 21:37:54.375 176 12614.70 131.32 54656.07 88888.00 2015-06-25 21:37:54.500 176 12614.70 131.30 54656.12 88888.00 2015-06-25 21:37:54.625 176 12614.70 131.35 54656.12 88888.00 2015-06-25 21:37:54.750 176 12614.75 131.30 54656.12 88888.00 2015-06-25 21:37:54.875 176 12614.70 131.30 54656.10 88888.00 2015-06-25 21:37:55.000 176 12614.67 131.32 54656.10 88888.00 2015-06-25 21:37:55.125 176 12614.65 131.32 54656.10 88888.00 2015-06-25 21:37:55.250 176 12614.62 131.30 54656.12 88888.00 2015-06-25 21:37:55.375 176 12614.62 131.30 54656.15 88888.00 2015-06-25 21:37:55.500 176 12614.62 131.30 54656.12 88888.00 2015-06-25 21:37:55.625 176 12614.65 131.30 54656.10 88888.00 2015-06-25 21:37:55.750 176 12614.67 131.32 54656.10 88888.00 2015-06-25 21:37:55.875 176 12614.73 131.32 54656.12 88888.00 2015-06-25 21:37:56.000 176 12614.73 131.30 54656.12 88888.00 2015-06-25 21:37:56.125 176 12614.73 131.32 54656.12 88888.00 2015-06-25 21:37:56.250 176 12614.65 131.30 54656.10 88888.00 2015-06-25 21:37:56.375 176 12614.58 131.30 54656.10 88888.00 2015-06-25 21:37:56.500 176 12614.55 131.28 54656.12 88888.00 2015-06-25 21:37:56.625 176 12614.50 131.25 54656.12 88888.00 2015-06-25 21:37:56.750 176 12614.52 131.25 54656.12 88888.00 2015-06-25 21:37:56.875 176 12614.52 131.30 54656.15 88888.00 2015-06-25 21:37:57.000 176 12614.55 131.28 54656.15 88888.00 2015-06-25 21:37:57.125 176 12614.55 131.28 54656.15 88888.00 2015-06-25 21:37:57.250 176 12614.48 131.25 54656.15 88888.00 2015-06-25 21:37:57.375 176 12614.52 131.25 54656.12 88888.00 2015-06-25 21:37:57.500 176 12614.58 131.25 54656.15 88888.00 2015-06-25 21:37:57.625 176 12614.58 131.28 54656.20 88888.00 2015-06-25 21:37:57.750 176 12614.55 131.25 54656.20 88888.00 2015-06-25 21:37:57.875 176 12614.55 131.28 54656.20 88888.00 2015-06-25 21:37:58.000 176 12614.52 131.25 54656.20 88888.00 2015-06-25 21:37:58.125 176 12614.52 131.28 54656.20 88888.00 2015-06-25 21:37:58.250 176 12614.52 131.25 54656.20 88888.00 2015-06-25 21:37:58.375 176 12614.55 131.25 54656.20 88888.00 2015-06-25 21:37:58.500 176 12614.50 131.20 54656.20 88888.00 2015-06-25 21:37:58.625 176 12614.52 131.22 54656.20 88888.00 2015-06-25 21:37:58.750 176 12614.52 131.22 54656.22 88888.00 2015-06-25 21:37:58.875 176 12614.50 131.22 54656.22 88888.00 2015-06-25 21:37:59.000 176 12614.45 131.20 54656.18 88888.00 2015-06-25 21:37:59.125 176 12614.48 131.20 54656.20 88888.00 2015-06-25 21:37:59.250 176 12614.50 131.18 54656.22 88888.00 2015-06-25 21:37:59.375 176 12614.52 131.18 54656.22 88888.00 2015-06-25 21:37:59.500 176 12614.50 131.20 54656.20 88888.00 2015-06-25 21:37:59.625 176 12614.50 131.20 54656.20 88888.00 2015-06-25 21:37:59.750 176 12614.52 131.18 54656.25 88888.00 2015-06-25 21:37:59.875 176 12614.50 131.15 54656.25 88888.00 2015-06-25 21:38:00.000 176 12614.48 131.12 54656.25 88888.00 2015-06-25 21:38:00.125 176 12614.45 131.15 54656.22 88888.00 2015-06-25 21:38:00.250 176 12614.48 131.12 54656.25 88888.00 2015-06-25 21:38:00.375 176 12614.48 131.10 54656.25 88888.00 2015-06-25 21:38:00.500 176 12614.48 131.15 54656.22 88888.00 2015-06-25 21:38:00.625 176 12614.48 131.18 54656.25 88888.00 2015-06-25 21:38:00.750 176 12614.45 131.15 54656.28 88888.00 2015-06-25 21:38:00.875 176 12614.42 131.15 54656.28 88888.00 2015-06-25 21:38:01.000 176 12614.42 131.10 54656.25 88888.00 2015-06-25 21:38:01.125 176 12614.42 131.12 54656.25 88888.00 2015-06-25 21:38:01.250 176 12614.40 131.10 54656.28 88888.00 2015-06-25 21:38:01.375 176 12614.40 131.15 54656.25 88888.00 2015-06-25 21:38:01.500 176 12614.42 131.12 54656.22 88888.00 2015-06-25 21:38:01.625 176 12614.40 131.07 54656.25 88888.00 2015-06-25 21:38:01.750 176 12614.40 131.05 54656.25 88888.00 2015-06-25 21:38:01.875 176 12614.45 131.12 54656.30 88888.00 2015-06-25 21:38:02.000 176 12614.42 131.10 54656.28 88888.00 2015-06-25 21:38:02.125 176 12614.42 131.12 54656.28 88888.00 2015-06-25 21:38:02.250 176 12614.40 131.05 54656.28 88888.00 2015-06-25 21:38:02.375 176 12614.35 131.05 54656.30 88888.00 2015-06-25 21:38:02.500 176 12614.35 131.05 54656.32 88888.00 2015-06-25 21:38:02.625 176 12614.38 131.07 54656.32 88888.00 2015-06-25 21:38:02.750 176 12614.38 131.05 54656.32 88888.00 2015-06-25 21:38:02.875 176 12614.35 131.00 54656.30 88888.00 2015-06-25 21:38:03.000 176 12614.33 131.03 54656.28 88888.00 2015-06-25 21:38:03.125 176 12614.35 131.03 54656.28 88888.00 2015-06-25 21:38:03.250 176 12614.33 130.97 54656.28 88888.00 2015-06-25 21:38:03.375 176 12614.25 130.90 54656.20 88888.00 2015-06-25 21:38:03.500 176 12614.30 130.95 54656.25 88888.00 2015-06-25 21:38:03.625 176 12614.35 131.00 54656.30 88888.00 2015-06-25 21:38:03.750 176 12614.33 131.00 54656.30 88888.00 2015-06-25 21:38:03.875 176 12614.27 130.97 54656.32 88888.00 2015-06-25 21:38:04.000 176 12614.35 131.00 54656.30 88888.00 2015-06-25 21:38:04.125 176 12614.35 130.95 54656.32 88888.00 2015-06-25 21:38:04.250 176 12614.35 130.93 54656.32 88888.00 2015-06-25 21:38:04.375 176 12614.38 130.88 54656.30 88888.00 2015-06-25 21:38:04.500 176 12614.38 130.90 54656.35 88888.00 2015-06-25 21:38:04.625 176 12614.38 130.90 54656.32 88888.00 2015-06-25 21:38:04.750 176 12614.35 130.93 54656.32 88888.00 2015-06-25 21:38:04.875 176 12614.35 130.88 54656.32 88888.00 2015-06-25 21:38:05.000 176 12614.42 130.85 54656.30 88888.00 2015-06-25 21:38:05.125 176 12614.42 130.85 54656.35 88888.00 2015-06-25 21:38:05.250 176 12614.38 130.82 54656.35 88888.00 2015-06-25 21:38:05.375 176 12614.40 130.82 54656.32 88888.00 2015-06-25 21:38:05.500 176 12614.38 130.85 54656.32 88888.00 2015-06-25 21:38:05.625 176 12614.33 130.85 54656.32 88888.00 2015-06-25 21:38:05.750 176 12614.30 130.78 54656.30 88888.00 2015-06-25 21:38:05.875 176 12614.27 130.75 54656.32 88888.00 2015-06-25 21:38:06.000 176 12614.27 130.75 54656.32 88888.00 2015-06-25 21:38:06.125 176 12614.30 130.75 54656.32 88888.00 2015-06-25 21:38:06.250 176 12614.23 130.72 54656.35 88888.00 2015-06-25 21:38:06.375 176 12614.30 130.75 54656.32 88888.00 2015-06-25 21:38:06.500 176 12614.35 130.78 54656.35 88888.00 2015-06-25 21:38:06.625 176 12614.33 130.75 54656.32 88888.00 2015-06-25 21:38:06.750 176 12614.33 130.72 54656.32 88888.00 2015-06-25 21:38:06.875 176 12614.35 130.70 54656.35 88888.00 2015-06-25 21:38:07.000 176 12614.35 130.70 54656.32 88888.00 2015-06-25 21:38:07.125 176 12614.35 130.72 54656.38 88888.00 2015-06-25 21:38:07.250 176 12614.33 130.68 54656.32 88888.00 2015-06-25 21:38:07.375 176 12614.35 130.68 54656.32 88888.00 2015-06-25 21:38:07.500 176 12614.38 130.65 54656.35 88888.00 2015-06-25 21:38:07.625 176 12614.38 130.68 54656.32 88888.00 2015-06-25 21:38:07.750 176 12614.38 130.62 54656.35 88888.00 2015-06-25 21:38:07.875 176 12614.38 130.65 54656.38 88888.00 2015-06-25 21:38:08.000 176 12614.42 130.57 54656.35 88888.00 2015-06-25 21:38:08.125 176 12614.40 130.57 54656.38 88888.00 2015-06-25 21:38:08.250 176 12614.33 130.55 54656.38 88888.00 2015-06-25 21:38:08.375 176 12614.33 130.57 54656.35 88888.00 2015-06-25 21:38:08.500 176 12614.38 130.57 54656.40 88888.00 2015-06-25 21:38:08.625 176 12614.45 130.60 54656.45 88888.00 2015-06-25 21:38:08.750 176 12614.42 130.60 54656.40 88888.00 2015-06-25 21:38:08.875 176 12614.40 130.53 54656.38 88888.00 2015-06-25 21:38:09.000 176 12614.40 130.50 54656.38 88888.00 2015-06-25 21:38:09.125 176 12614.38 130.50 54656.40 88888.00 2015-06-25 21:38:09.250 176 12614.30 130.50 54656.38 88888.00 2015-06-25 21:38:09.375 176 12614.35 130.50 54656.38 88888.00 2015-06-25 21:38:09.500 176 12614.40 130.50 54656.35 88888.00 2015-06-25 21:38:09.625 176 12614.42 130.47 54656.35 88888.00 2015-06-25 21:38:09.750 176 12614.48 130.47 54656.35 88888.00 2015-06-25 21:38:09.875 176 12614.48 130.50 54656.38 88888.00 2015-06-25 21:38:10.000 176 12614.45 130.50 54656.38 88888.00 2015-06-25 21:38:10.125 176 12614.42 130.47 54656.38 88888.00 2015-06-25 21:38:10.250 176 12614.38 130.47 54656.35 88888.00 2015-06-25 21:38:10.375 176 12614.45 130.50 54656.38 88888.00 2015-06-25 21:38:10.500 176 12614.52 130.50 54656.40 88888.00 2015-06-25 21:38:10.625 176 12614.58 130.47 54656.40 88888.00 2015-06-25 21:38:10.750 176 12614.58 130.47 54656.40 88888.00 2015-06-25 21:38:10.875 176 12614.52 130.43 54656.40 88888.00 2015-06-25 21:38:11.000 176 12614.48 130.43 54656.38 88888.00 2015-06-25 21:38:11.125 176 12614.50 130.43 54656.40 88888.00 2015-06-25 21:38:11.250 176 12614.52 130.43 54656.40 88888.00 2015-06-25 21:38:11.375 176 12614.52 130.43 54656.40 88888.00 2015-06-25 21:38:11.500 176 12614.50 130.43 54656.40 88888.00 2015-06-25 21:38:11.625 176 12614.52 130.43 54656.40 88888.00 2015-06-25 21:38:11.750 176 12614.58 130.47 54656.43 88888.00 2015-06-25 21:38:11.875 176 12614.52 130.43 54656.43 88888.00 2015-06-25 21:38:12.000 176 12614.45 130.40 54656.40 88888.00 2015-06-25 21:38:12.125 176 12614.50 130.40 54656.40 88888.00 2015-06-25 21:38:12.250 176 12614.48 130.43 54656.45 88888.00 2015-06-25 21:38:12.375 176 12614.48 130.43 54656.45 88888.00 2015-06-25 21:38:12.500 176 12614.48 130.38 54656.43 88888.00 2015-06-25 21:38:12.625 176 12614.50 130.35 54656.43 88888.00 2015-06-25 21:38:12.750 176 12614.50 130.32 54656.38 88888.00 2015-06-25 21:38:12.875 176 12614.58 130.35 54656.38 88888.00 2015-06-25 21:38:13.000 176 12614.58 130.38 54656.38 88888.00 2015-06-25 21:38:13.125 176 12614.55 130.38 54656.40 88888.00 2015-06-25 21:38:13.250 176 12614.60 130.38 54656.43 88888.00 2015-06-25 21:38:13.375 176 12614.62 130.35 54656.40 88888.00 2015-06-25 21:38:13.500 176 12614.60 130.35 54656.38 88888.00 2015-06-25 21:38:13.625 176 12614.60 130.35 54656.35 88888.00 2015-06-25 21:38:13.750 176 12614.58 130.35 54656.35 88888.00 2015-06-25 21:38:13.875 176 12614.58 130.32 54656.32 88888.00 2015-06-25 21:38:14.000 176 12614.65 130.28 54656.32 88888.00 2015-06-25 21:38:14.125 176 12614.60 130.30 54656.32 88888.00 2015-06-25 21:38:14.250 176 12614.60 130.35 54656.35 88888.00 2015-06-25 21:38:14.375 176 12614.67 130.32 54656.38 88888.00 2015-06-25 21:38:14.500 176 12614.73 130.35 54656.40 88888.00 2015-06-25 21:38:14.625 176 12614.75 130.35 54656.38 88888.00 2015-06-25 21:38:14.750 176 12614.67 130.30 54656.35 88888.00 2015-06-25 21:38:14.875 176 12614.58 130.30 54656.35 88888.00 2015-06-25 21:38:15.000 176 12614.55 130.32 54656.35 88888.00 2015-06-25 21:38:15.125 176 12614.58 130.32 54656.38 88888.00 2015-06-25 21:38:15.250 176 12614.73 130.30 54656.40 88888.00 2015-06-25 21:38:15.375 176 12614.83 130.32 54656.38 88888.00 2015-06-25 21:38:15.500 176 12614.80 130.32 54656.30 88888.00 2015-06-25 21:38:15.625 176 12614.75 130.32 54656.30 88888.00 2015-06-25 21:38:15.750 176 12614.75 130.32 54656.32 88888.00 2015-06-25 21:38:15.875 176 12614.73 130.30 54656.30 88888.00 2015-06-25 21:38:16.000 176 12614.73 130.30 54656.28 88888.00 2015-06-25 21:38:16.125 176 12614.80 130.32 54656.30 88888.00 2015-06-25 21:38:16.250 176 12614.85 130.30 54656.30 88888.00 2015-06-25 21:38:16.375 176 12614.85 130.32 54656.35 88888.00 2015-06-25 21:38:16.500 176 12614.83 130.32 54656.35 88888.00 2015-06-25 21:38:16.625 176 12614.85 130.32 54656.32 88888.00 2015-06-25 21:38:16.750 176 12614.88 130.30 54656.32 88888.00 2015-06-25 21:38:16.875 176 12614.83 130.30 54656.32 88888.00 2015-06-25 21:38:17.000 176 12614.85 130.32 54656.30 88888.00 2015-06-25 21:38:17.125 176 12614.88 130.32 54656.30 88888.00 2015-06-25 21:38:17.250 176 12614.90 130.35 54656.28 88888.00 2015-06-25 21:38:17.375 176 12614.90 130.38 54656.30 88888.00 2015-06-25 21:38:17.500 176 12614.92 130.38 54656.32 88888.00 2015-06-25 21:38:17.625 176 12614.88 130.38 54656.32 88888.00 2015-06-25 21:38:17.750 176 12614.85 130.35 54656.30 88888.00 2015-06-25 21:38:17.875 176 12614.85 130.32 54656.30 88888.00 2015-06-25 21:38:18.000 176 12614.90 130.35 54656.30 88888.00 2015-06-25 21:38:18.125 176 12614.95 130.35 54656.30 88888.00 2015-06-25 21:38:18.250 176 12614.95 130.35 54656.32 88888.00 2015-06-25 21:38:18.375 176 12614.92 130.38 54656.32 88888.00 2015-06-25 21:38:18.500 176 12614.98 130.35 54656.28 88888.00 2015-06-25 21:38:18.625 176 12615.02 130.38 54656.30 88888.00 2015-06-25 21:38:18.750 176 12615.00 130.40 54656.30 88888.00 2015-06-25 21:38:18.875 176 12614.92 130.40 54656.28 88888.00 2015-06-25 21:38:19.000 176 12614.92 130.40 54656.28 88888.00 2015-06-25 21:38:19.125 176 12614.98 130.40 54656.30 88888.00 2015-06-25 21:38:19.250 176 12614.92 130.43 54656.32 88888.00 2015-06-25 21:38:19.375 176 12615.02 130.43 54656.30 88888.00 2015-06-25 21:38:19.500 176 12615.08 130.40 54656.35 88888.00 2015-06-25 21:38:19.625 176 12615.20 130.40 54656.30 88888.00 2015-06-25 21:38:19.750 176 12615.15 130.45 54656.32 88888.00 2015-06-25 21:38:19.875 176 12615.12 130.43 54656.30 88888.00 2015-06-25 21:38:20.000 176 12615.08 130.40 54656.28 88888.00 2015-06-25 21:38:20.125 176 12615.08 130.40 54656.30 88888.00 2015-06-25 21:38:20.250 176 12615.10 130.40 54656.32 88888.00 2015-06-25 21:38:20.375 176 12615.12 130.45 54656.30 88888.00 2015-06-25 21:38:20.500 176 12615.17 130.47 54656.30 88888.00 2015-06-25 21:38:20.625 176 12615.20 130.50 54656.32 88888.00 2015-06-25 21:38:20.750 176 12615.20 130.50 54656.35 88888.00 2015-06-25 21:38:20.875 176 12615.25 130.50 54656.35 88888.00 2015-06-25 21:38:21.000 176 12615.33 130.50 54656.32 88888.00 2015-06-25 21:38:21.125 176 12615.25 130.50 54656.30 88888.00 2015-06-25 21:38:21.250 176 12615.17 130.47 54656.28 88888.00 2015-06-25 21:38:21.375 176 12615.17 130.47 54656.25 88888.00 2015-06-25 21:38:21.500 176 12615.15 130.50 54656.28 88888.00 2015-06-25 21:38:21.625 176 12615.15 130.53 54656.30 88888.00 2015-06-25 21:38:21.750 176 12615.17 130.50 54656.30 88888.00 2015-06-25 21:38:21.875 176 12615.17 130.53 54656.30 88888.00 2015-06-25 21:38:22.000 176 12615.20 130.57 54656.30 88888.00 2015-06-25 21:38:22.125 176 12615.20 130.55 54656.30 88888.00 2015-06-25 21:38:22.250 176 12615.17 130.53 54656.30 88888.00 2015-06-25 21:38:22.375 176 12615.15 130.53 54656.25 88888.00 2015-06-25 21:38:22.500 176 12615.15 130.50 54656.25 88888.00 2015-06-25 21:38:22.625 176 12615.15 130.53 54656.28 88888.00 2015-06-25 21:38:22.750 176 12615.17 130.53 54656.28 88888.00 2015-06-25 21:38:22.875 176 12615.27 130.55 54656.28 88888.00 2015-06-25 21:38:23.000 176 12615.30 130.60 54656.32 88888.00 2015-06-25 21:38:23.125 176 12615.23 130.60 54656.30 88888.00 2015-06-25 21:38:23.250 176 12615.23 130.60 54656.30 88888.00 2015-06-25 21:38:23.375 176 12615.25 130.57 54656.28 88888.00 2015-06-25 21:38:23.500 176 12615.25 130.57 54656.28 88888.00 2015-06-25 21:38:23.625 176 12615.27 130.60 54656.30 88888.00 2015-06-25 21:38:23.750 176 12615.33 130.57 54656.30 88888.00 2015-06-25 21:38:23.875 176 12615.33 130.57 54656.25 88888.00 2015-06-25 21:38:24.000 176 12615.27 130.57 54656.22 88888.00 2015-06-25 21:38:24.125 176 12615.23 130.57 54656.28 88888.00 2015-06-25 21:38:24.250 176 12615.23 130.60 54656.30 88888.00 2015-06-25 21:38:24.375 176 12615.27 130.60 54656.28 88888.00 2015-06-25 21:38:24.500 176 12615.25 130.62 54656.28 88888.00 2015-06-25 21:38:24.625 176 12615.25 130.60 54656.28 88888.00 2015-06-25 21:38:24.750 176 12615.27 130.57 54656.28 88888.00 2015-06-25 21:38:24.875 176 12615.30 130.60 54656.30 88888.00 2015-06-25 21:38:25.000 176 12615.23 130.62 54656.28 88888.00 2015-06-25 21:38:25.125 176 12615.23 130.60 54656.28 88888.00 2015-06-25 21:38:25.250 176 12615.20 130.57 54656.28 88888.00 2015-06-25 21:38:25.375 176 12613.12 128.97 54655.20 88888.00 2015-06-25 21:38:25.500 176 12613.15 128.95 54655.20 88888.00 2015-06-25 21:38:25.625 176 12613.12 128.95 54655.20 88888.00 2015-06-25 21:38:25.750 176 12613.12 128.97 54655.20 88888.00 2015-06-25 21:38:25.875 176 12613.15 129.00 54655.22 88888.00 2015-06-25 21:38:26.000 176 12613.23 129.03 54655.22 88888.00 2015-06-25 21:38:26.125 176 12613.23 128.97 54655.22 88888.00 2015-06-25 21:38:26.250 176 12613.17 128.97 54655.25 88888.00 2015-06-25 21:38:26.375 176 12615.30 130.65 54656.35 88888.00 2015-06-25 21:38:26.500 176 12615.33 130.62 54656.32 88888.00 2015-06-25 21:38:26.625 176 12615.30 130.65 54656.28 88888.00 2015-06-25 21:38:26.750 176 12615.30 130.65 54656.28 88888.00 2015-06-25 21:38:26.875 176 12615.23 130.62 54656.30 88888.00 2015-06-25 21:38:27.000 176 12615.27 130.65 54656.30 88888.00 2015-06-25 21:38:27.125 176 12615.30 130.62 54656.30 88888.00 2015-06-25 21:38:27.250 176 12615.25 130.60 54656.30 88888.00 2015-06-25 21:38:27.375 176 12615.20 130.62 54656.30 88888.00 2015-06-25 21:38:27.500 176 12615.23 130.68 54656.32 88888.00 2015-06-25 21:38:27.625 176 12615.25 130.62 54656.35 88888.00 2015-06-25 21:38:27.750 176 12615.30 130.60 54656.32 88888.00 2015-06-25 21:38:27.875 176 12615.30 130.60 54656.32 88888.00 2015-06-25 21:38:28.000 176 12615.27 130.57 54656.35 88888.00 2015-06-25 21:38:28.125 176 12615.27 130.57 54656.32 88888.00 2015-06-25 21:38:28.250 176 12615.30 130.57 54656.35 88888.00 2015-06-25 21:38:28.375 176 12615.40 130.57 54656.35 88888.00 2015-06-25 21:38:28.500 176 12615.35 130.55 54656.35 88888.00 2015-06-25 21:38:28.625 176 12615.30 130.55 54656.35 88888.00 2015-06-25 21:38:28.750 176 12615.27 130.60 54656.38 88888.00 2015-06-25 21:38:28.875 176 12615.33 130.57 54656.35 88888.00 2015-06-25 21:38:29.000 176 12615.33 130.53 54656.32 88888.00 2015-06-25 21:38:29.125 176 12615.25 130.53 54656.32 88888.00 2015-06-25 21:38:29.250 176 12615.23 130.55 54656.38 88888.00 2015-06-25 21:38:29.375 176 12615.23 130.50 54656.35 88888.00 2015-06-25 21:38:29.500 176 12615.20 130.50 54656.32 88888.00 2015-06-25 21:38:29.625 176 12615.20 130.53 54656.32 88888.00 2015-06-25 21:38:29.750 176 12615.17 130.53 54656.32 88888.00 2015-06-25 21:38:29.875 176 12615.23 130.53 54656.40 88888.00 2015-06-25 21:38:30.000 176 12615.23 130.53 54656.40 88888.00 2015-06-25 21:38:30.125 176 12615.23 130.47 54656.40 88888.00 2015-06-25 21:38:30.250 176 12615.15 130.50 54656.40 88888.00 2015-06-25 21:38:30.375 176 12615.20 130.53 54656.38 88888.00 2015-06-25 21:38:30.500 176 12615.17 130.50 54656.40 88888.00 2015-06-25 21:38:30.625 176 12615.15 130.50 54656.38 88888.00 2015-06-25 21:38:30.750 176 12615.20 130.50 54656.38 88888.00 2015-06-25 21:38:30.875 176 12615.27 130.47 54656.40 88888.00 2015-06-25 21:38:31.000 176 12615.25 130.45 54656.43 88888.00 2015-06-25 21:38:31.125 176 12615.23 130.45 54656.43 88888.00 2015-06-25 21:38:31.250 176 12615.15 130.43 54656.38 88888.00 2015-06-25 21:38:31.375 176 12615.20 130.40 54656.38 88888.00 2015-06-25 21:38:31.500 176 12615.20 130.43 54656.35 88888.00 2015-06-25 21:38:31.625 176 12615.23 130.45 54656.38 88888.00 2015-06-25 21:38:31.750 176 12615.20 130.43 54656.40 88888.00 2015-06-25 21:38:31.875 176 12615.20 130.45 54656.43 88888.00 2015-06-25 21:38:32.000 176 12615.20 130.43 54656.43 88888.00 2015-06-25 21:38:32.125 176 12615.15 130.40 54656.43 88888.00 2015-06-25 21:38:32.250 176 12615.15 130.38 54656.43 88888.00 2015-06-25 21:38:32.375 176 12615.20 130.38 54656.40 88888.00 2015-06-25 21:38:32.500 176 12615.15 130.40 54656.40 88888.00 2015-06-25 21:38:32.625 176 12615.12 130.40 54656.43 88888.00 2015-06-25 21:38:32.750 176 12615.15 130.43 54656.43 88888.00 2015-06-25 21:38:32.875 176 12615.17 130.43 54656.40 88888.00 2015-06-25 21:38:33.000 176 12615.17 130.35 54656.43 88888.00 2015-06-25 21:38:33.125 176 12615.17 130.35 54656.43 88888.00 2015-06-25 21:38:33.250 176 12615.15 130.35 54656.45 88888.00 2015-06-25 21:38:33.375 176 12615.10 130.35 54656.47 88888.00 2015-06-25 21:38:33.500 176 12615.15 130.32 54656.43 88888.00 2015-06-25 21:38:33.625 176 12615.17 130.30 54656.45 88888.00 2015-06-25 21:38:33.750 176 12615.23 130.30 54656.47 88888.00 2015-06-25 21:38:33.875 176 12615.17 130.30 54656.47 88888.00 2015-06-25 21:38:34.000 176 12615.12 130.28 54656.45 88888.00 2015-06-25 21:38:34.125 176 12615.08 130.28 54656.47 88888.00 2015-06-25 21:38:34.250 176 12615.05 130.25 54656.45 88888.00 2015-06-25 21:38:34.375 176 12615.02 130.28 54656.45 88888.00 2015-06-25 21:38:34.500 176 12615.08 130.28 54656.45 88888.00 2015-06-25 21:38:34.625 176 12615.05 130.25 54656.45 88888.00 2015-06-25 21:38:34.750 176 12615.05 130.20 54656.45 88888.00 2015-06-25 21:38:34.875 176 12615.05 130.20 54656.47 88888.00 2015-06-25 21:38:35.000 176 12615.05 130.22 54656.47 88888.00 2015-06-25 21:38:35.125 176 12615.10 130.32 54656.55 88888.00 2015-06-25 21:38:35.250 176 12615.02 130.25 54656.55 88888.00 2015-06-25 21:38:35.375 176 12615.02 130.22 54656.53 88888.00 2015-06-25 21:38:35.500 176 12615.00 130.20 54656.50 88888.00 2015-06-25 21:38:35.625 176 12615.02 130.18 54656.45 88888.00 2015-06-25 21:38:35.750 176 12615.02 130.20 54656.47 88888.00 2015-06-25 21:38:35.875 176 12615.02 130.20 54656.50 88888.00 2015-06-25 21:38:36.000 176 12615.00 130.20 54656.50 88888.00 2015-06-25 21:38:36.125 176 12615.02 130.15 54656.50 88888.00 2015-06-25 21:38:36.250 176 12614.98 130.12 54656.50 88888.00 2015-06-25 21:38:36.375 176 12615.00 130.15 54656.50 88888.00 2015-06-25 21:38:36.500 176 12614.95 130.12 54656.47 88888.00 2015-06-25 21:38:36.625 176 12614.90 130.12 54656.50 88888.00 2015-06-25 21:38:36.750 176 12614.95 130.12 54656.50 88888.00 2015-06-25 21:38:36.875 176 12615.05 130.10 54656.50 88888.00 2015-06-25 21:38:37.000 176 12614.95 130.07 54656.53 88888.00 2015-06-25 21:38:37.125 176 12614.88 130.07 54656.50 88888.00 2015-06-25 21:38:37.250 176 12614.88 130.05 54656.53 88888.00 2015-06-25 21:38:37.375 176 12614.90 130.07 54656.50 88888.00 2015-06-25 21:38:37.500 176 12614.88 130.07 54656.53 88888.00 2015-06-25 21:38:37.625 176 12614.85 130.07 54656.50 88888.00 2015-06-25 21:38:37.750 176 12614.90 130.10 54656.50 88888.00 2015-06-25 21:38:37.875 176 12614.88 130.10 54656.53 88888.00 2015-06-25 21:38:38.000 176 12614.85 130.07 54656.50 88888.00 2015-06-25 21:38:38.125 176 12614.88 130.05 54656.53 88888.00 2015-06-25 21:38:38.250 176 12614.85 130.03 54656.53 88888.00 2015-06-25 21:38:38.375 176 12614.83 130.03 54656.50 88888.00 2015-06-25 21:38:38.500 176 12614.77 130.03 54656.53 88888.00 2015-06-25 21:38:38.625 176 12614.88 130.03 54656.53 88888.00 2015-06-25 21:38:38.750 176 12614.95 130.03 54656.53 88888.00 2015-06-25 21:38:38.875 176 12614.92 130.05 54656.47 88888.00 2015-06-25 21:38:39.000 176 12614.88 130.03 54656.50 88888.00 2015-06-25 21:38:39.125 176 12614.88 130.05 54656.55 88888.00 2015-06-25 21:38:39.250 176 12614.88 130.00 54656.55 88888.00 2015-06-25 21:38:39.375 176 12614.88 130.00 54656.53 88888.00 2015-06-25 21:38:39.500 176 12614.88 129.97 54656.53 88888.00 2015-06-25 21:38:39.625 176 12614.85 129.97 54656.53 88888.00 2015-06-25 21:38:39.750 176 12614.88 129.97 54656.50 88888.00 2015-06-25 21:38:39.875 176 12614.88 130.00 54656.53 88888.00 2015-06-25 21:38:40.000 176 12614.85 129.97 54656.50 88888.00 2015-06-25 21:38:40.125 176 12614.80 129.97 54656.53 88888.00 2015-06-25 21:38:40.250 176 12614.83 129.95 54656.55 88888.00 2015-06-25 21:38:40.375 176 12614.90 129.95 54656.53 88888.00 2015-06-25 21:38:40.500 176 12614.90 129.95 54656.53 88888.00 2015-06-25 21:38:40.625 176 12614.88 130.00 54656.50 88888.00 2015-06-25 21:38:40.750 176 12614.83 130.00 54656.50 88888.00 2015-06-25 21:38:40.875 176 12614.83 129.97 54656.53 88888.00 2015-06-25 21:38:41.000 176 12614.83 129.97 54656.55 88888.00 2015-06-25 21:38:41.125 176 12614.83 130.00 54656.53 88888.00 2015-06-25 21:38:41.250 176 12614.73 129.95 54656.53 88888.00 2015-06-25 21:38:41.375 176 12614.77 129.97 54656.53 88888.00 2015-06-25 21:38:41.500 176 12614.77 130.03 54656.55 88888.00 2015-06-25 21:38:41.625 176 12614.80 130.03 54656.55 88888.00 2015-06-25 21:38:41.750 176 12614.88 130.03 54656.53 88888.00 2015-06-25 21:38:41.875 176 12614.85 130.03 54656.53 88888.00 2015-06-25 21:38:42.000 176 12614.85 130.00 54656.55 88888.00 2015-06-25 21:38:42.125 176 12614.75 130.00 54656.55 88888.00 2015-06-25 21:38:42.250 176 12614.75 130.00 54656.55 88888.00 2015-06-25 21:38:42.375 176 12614.80 130.03 54656.53 88888.00 2015-06-25 21:38:42.500 176 12614.83 130.00 54656.50 88888.00 2015-06-25 21:38:42.625 176 12614.77 130.00 54656.53 88888.00 2015-06-25 21:38:42.750 176 12614.70 130.00 54656.53 88888.00 2015-06-25 21:38:42.875 176 12614.67 130.03 54656.55 88888.00 2015-06-25 21:38:43.000 176 12614.73 130.03 54656.53 88888.00 2015-06-25 21:38:43.125 176 12614.77 130.03 54656.53 88888.00 2015-06-25 21:38:43.250 176 12614.80 130.07 54656.55 88888.00 2015-06-25 21:38:43.375 176 12614.80 130.07 54656.53 88888.00 2015-06-25 21:38:43.500 176 12614.80 130.05 54656.50 88888.00 2015-06-25 21:38:43.625 176 12614.83 130.05 54656.53 88888.00 2015-06-25 21:38:43.750 176 12614.83 130.07 54656.55 88888.00 2015-06-25 21:38:43.875 176 12614.75 130.07 54656.50 88888.00 2015-06-25 21:38:44.000 176 12614.75 130.07 54656.47 88888.00 2015-06-25 21:38:44.125 176 12614.75 130.07 54656.50 88888.00 2015-06-25 21:38:44.250 176 12614.70 130.10 54656.47 88888.00 2015-06-25 21:38:44.375 176 12614.70 130.10 54656.47 88888.00 2015-06-25 21:38:44.500 176 12614.70 130.10 54656.50 88888.00 2015-06-25 21:38:44.625 176 12614.73 130.12 54656.50 88888.00 2015-06-25 21:38:44.750 176 12614.75 130.18 54656.45 88888.00 2015-06-25 21:38:44.875 176 12614.75 130.18 54656.43 88888.00 2015-06-25 21:38:45.000 176 12614.75 130.18 54656.45 88888.00 2015-06-25 21:38:45.125 176 12614.75 130.22 54656.50 88888.00 2015-06-25 21:38:45.250 176 12614.73 130.20 54656.47 88888.00 2015-06-25 21:38:45.375 176 12614.80 130.20 54656.45 88888.00 2015-06-25 21:38:45.500 176 12614.80 130.22 54656.47 88888.00 2015-06-25 21:38:45.625 176 12614.83 130.25 54656.47 88888.00 2015-06-25 21:38:45.750 176 12614.83 130.22 54656.47 88888.00 2015-06-25 21:38:45.875 176 12614.83 130.28 54656.45 88888.00 2015-06-25 21:38:46.000 176 12614.88 130.32 54656.47 88888.00 2015-06-25 21:38:46.125 176 12614.88 130.32 54656.43 88888.00 2015-06-25 21:38:46.250 176 12614.85 130.28 54656.45 88888.00 2015-06-25 21:38:46.375 176 12614.88 130.32 54656.43 88888.00 2015-06-25 21:38:46.500 176 12614.85 130.35 54656.40 88888.00 2015-06-25 21:38:46.625 176 12614.85 130.30 54656.38 88888.00 2015-06-25 21:38:46.750 176 12614.88 130.32 54656.43 88888.00 2015-06-25 21:38:46.875 176 12614.90 130.32 54656.40 88888.00 2015-06-25 21:38:47.000 176 12614.90 130.38 54656.40 88888.00 2015-06-25 21:38:47.125 176 12614.90 130.38 54656.38 88888.00 2015-06-25 21:38:47.250 176 12614.85 130.38 54656.35 88888.00 2015-06-25 21:38:47.375 176 12614.83 130.40 54656.35 88888.00 2015-06-25 21:38:47.500 176 12614.88 130.43 54656.38 88888.00 2015-06-25 21:38:47.625 176 12614.92 130.45 54656.38 88888.00 2015-06-25 21:38:47.750 176 12614.95 130.45 54656.38 88888.00 2015-06-25 21:38:47.875 176 12614.90 130.43 54656.38 88888.00 2015-06-25 21:38:48.000 176 12614.90 130.47 54656.38 88888.00 2015-06-25 21:38:48.125 176 12614.98 130.47 54656.35 88888.00 2015-06-25 21:38:48.250 176 12614.90 130.45 54656.35 88888.00 2015-06-25 21:38:48.375 176 12614.90 130.45 54656.35 88888.00 2015-06-25 21:38:48.500 176 12614.92 130.50 54656.32 88888.00 2015-06-25 21:38:48.625 176 12615.00 130.53 54656.35 88888.00 2015-06-25 21:38:48.750 176 12615.02 130.55 54656.40 88888.00 2015-06-25 21:38:48.875 176 12615.02 130.60 54656.38 88888.00 2015-06-25 21:38:49.000 176 12614.98 130.60 54656.32 88888.00 2015-06-25 21:38:49.125 176 12614.95 130.60 54656.35 88888.00 2015-06-25 21:38:49.250 176 12614.90 130.57 54656.38 88888.00 2015-06-25 21:38:49.375 176 12614.92 130.65 54656.35 88888.00 2015-06-25 21:38:49.500 176 12615.00 130.68 54656.35 88888.00 2015-06-25 21:38:49.625 176 12615.00 130.68 54656.32 88888.00 2015-06-25 21:38:49.750 176 12615.02 130.68 54656.35 88888.00 2015-06-25 21:38:49.875 176 12615.08 130.78 54656.35 88888.00 2015-06-25 21:38:50.000 176 12615.10 130.78 54656.38 88888.00 2015-06-25 21:38:50.125 176 12615.02 130.72 54656.30 88888.00 2015-06-25 21:38:50.250 176 12615.00 130.72 54656.28 88888.00 2015-06-25 21:38:50.375 176 12615.05 130.80 54656.30 88888.00 2015-06-25 21:38:50.500 176 12614.95 130.80 54656.28 88888.00 2015-06-25 21:38:50.625 176 12614.95 130.80 54656.28 88888.00 2015-06-25 21:38:50.750 176 12615.02 130.82 54656.28 88888.00 2015-06-25 21:38:50.875 176 12615.08 130.82 54656.25 88888.00 2015-06-25 21:38:51.000 176 12615.08 130.88 54656.22 88888.00 2015-06-25 21:38:51.125 176 12615.00 130.90 54656.28 88888.00 2015-06-25 21:38:51.250 176 12614.98 130.90 54656.28 88888.00 2015-06-25 21:38:51.375 176 12615.05 130.93 54656.25 88888.00 2015-06-25 21:38:51.500 176 12615.10 130.97 54656.25 88888.00 2015-06-25 21:38:51.625 176 12615.05 131.03 54656.25 88888.00 2015-06-25 21:38:51.750 176 12615.02 131.00 54656.25 88888.00 2015-06-25 21:38:51.875 176 12615.05 131.00 54656.22 88888.00 2015-06-25 21:38:52.000 176 12615.12 131.03 54656.22 88888.00 2015-06-25 21:38:52.125 176 12615.15 131.05 54656.20 88888.00 2015-06-25 21:38:52.250 176 12615.12 131.00 54656.22 88888.00 2015-06-25 21:38:52.375 176 12615.15 131.05 54656.22 88888.00 2015-06-25 21:38:52.500 176 12615.20 131.12 54656.22 88888.00 2015-06-25 21:38:52.625 176 12615.17 131.12 54656.20 88888.00 2015-06-25 21:38:52.750 176 12615.10 131.10 54656.18 88888.00 2015-06-25 21:38:52.875 176 12615.15 131.12 54656.20 88888.00 2015-06-25 21:38:53.000 176 12615.15 131.18 54656.18 88888.00 2015-06-25 21:38:53.125 176 12615.17 131.20 54656.15 88888.00 2015-06-25 21:38:53.250 176 12615.17 131.18 54656.18 88888.00 2015-06-25 21:38:53.375 176 12615.20 131.20 54656.15 88888.00 2015-06-25 21:38:53.500 176 12615.25 131.20 54656.15 88888.00 2015-06-25 21:38:53.625 176 12615.33 131.22 54656.15 88888.00 2015-06-25 21:38:53.750 176 12615.33 131.22 54656.12 88888.00 2015-06-25 21:38:53.875 176 12615.25 131.22 54656.10 88888.00 2015-06-25 21:38:54.000 176 12615.27 131.25 54656.10 88888.00 2015-06-25 21:38:54.125 176 12615.30 131.28 54656.07 88888.00 2015-06-25 21:38:54.250 176 12615.25 131.28 54656.10 88888.00 2015-06-25 21:38:54.375 176 12615.27 131.32 54656.10 88888.00 2015-06-25 21:38:54.500 176 12615.38 131.35 54656.07 88888.00 2015-06-25 21:38:54.625 176 12615.38 131.38 54656.10 88888.00 2015-06-25 21:38:54.750 176 12615.38 131.40 54656.07 88888.00 2015-06-25 21:38:54.875 176 12615.38 131.40 54656.10 88888.00 2015-06-25 21:38:55.000 176 12615.38 131.38 54656.07 88888.00 2015-06-25 21:38:55.125 176 12615.50 131.38 54656.07 88888.00 2015-06-25 21:38:55.250 176 12615.58 131.40 54656.05 88888.00 2015-06-25 21:38:55.375 176 12615.52 131.45 54656.05 88888.00 2015-06-25 21:38:55.500 176 12615.50 131.47 54656.05 88888.00 2015-06-25 21:38:55.625 176 12615.45 131.50 54656.07 88888.00 2015-06-25 21:38:55.750 176 12615.50 131.50 54656.07 88888.00 2015-06-25 21:38:55.875 176 12615.52 131.50 54656.07 88888.00 2015-06-25 21:38:56.000 176 12615.55 131.57 54656.07 88888.00 2015-06-25 21:38:56.125 176 12615.48 131.60 54656.05 88888.00 2015-06-25 21:38:56.250 176 12615.45 131.60 54656.05 88888.00 2015-06-25 21:38:56.375 176 12615.55 131.62 54656.05 88888.00 2015-06-25 21:38:56.500 176 12615.62 131.65 54656.05 88888.00 2015-06-25 21:38:56.625 176 12615.62 131.65 54656.05 88888.00 2015-06-25 21:38:56.750 176 12615.65 131.65 54656.05 88888.00 2015-06-25 21:38:56.875 176 12615.65 131.68 54656.03 88888.00 2015-06-25 21:38:57.000 176 12615.62 131.68 54656.03 88888.00 2015-06-25 21:38:57.125 176 12615.65 131.70 54656.03 88888.00 2015-06-25 21:38:57.250 176 12615.62 131.68 54656.03 88888.00 2015-06-25 21:38:57.375 176 12615.62 131.70 54656.00 88888.00 2015-06-25 21:38:57.500 176 12615.62 131.75 54655.97 88888.00 2015-06-25 21:38:57.625 176 12615.62 131.78 54655.97 88888.00 2015-06-25 21:38:57.750 176 12615.62 131.78 54656.00 88888.00 2015-06-25 21:38:57.875 176 12615.65 131.78 54655.95 88888.00 2015-06-25 21:38:58.000 176 12615.73 131.80 54656.00 88888.00 2015-06-25 21:38:58.125 176 12615.77 131.82 54655.97 88888.00 2015-06-25 21:38:58.250 176 12615.75 131.85 54655.97 88888.00 2015-06-25 21:38:58.375 176 12615.75 131.88 54655.97 88888.00 2015-06-25 21:38:58.500 176 12615.73 131.88 54656.00 88888.00 2015-06-25 21:38:58.625 176 12615.80 131.85 54655.97 88888.00 2015-06-25 21:38:58.750 176 12615.90 131.85 54655.97 88888.00 2015-06-25 21:38:58.875 176 12615.92 131.88 54655.97 88888.00 2015-06-25 21:38:59.000 176 12615.92 131.95 54655.95 88888.00 2015-06-25 21:38:59.125 176 12615.90 131.95 54655.95 88888.00 2015-06-25 21:38:59.250 176 12615.83 131.93 54655.95 88888.00 2015-06-25 21:38:59.375 176 12615.88 131.93 54655.95 88888.00 2015-06-25 21:38:59.500 176 12615.98 132.03 54656.00 88888.00 2015-06-25 21:38:59.625 176 12616.00 132.00 54655.95 88888.00 2015-06-25 21:38:59.750 176 12615.92 131.97 54655.95 88888.00 2015-06-25 21:38:59.875 176 12615.95 131.97 54655.90 88888.00 2015-06-25 21:39:00.000 176 12616.00 131.97 54655.93 88888.00 2015-06-25 21:39:00.125 176 12616.00 132.03 54655.93 88888.00 2015-06-25 21:39:00.250 176 12616.00 132.05 54655.93 88888.00 2015-06-25 21:39:00.375 176 12616.02 132.10 54655.95 88888.00 2015-06-25 21:39:00.500 176 12616.08 132.10 54655.93 88888.00 2015-06-25 21:39:00.625 176 12616.10 132.12 54655.93 88888.00 2015-06-25 21:39:00.750 176 12616.08 132.12 54655.90 88888.00 2015-06-25 21:39:00.875 176 12616.12 132.15 54655.90 88888.00 2015-06-25 21:39:01.000 176 12616.15 132.18 54655.88 88888.00 2015-06-25 21:39:01.125 176 12616.15 132.12 54655.88 88888.00 2015-06-25 21:39:01.250 176 12616.23 132.15 54655.88 88888.00 2015-06-25 21:39:01.375 176 12616.35 132.18 54655.90 88888.00 2015-06-25 21:39:01.500 176 12616.33 132.18 54655.88 88888.00 2015-06-25 21:39:01.625 176 12616.33 132.18 54655.88 88888.00 2015-06-25 21:39:01.750 176 12616.33 132.20 54655.93 88888.00 2015-06-25 21:39:01.875 176 12616.30 132.20 54655.90 88888.00 2015-06-25 21:39:02.000 176 12616.30 132.20 54655.90 88888.00 2015-06-25 21:39:02.125 176 12616.35 132.20 54655.90 88888.00 2015-06-25 21:39:02.250 176 12616.33 132.18 54655.88 88888.00 2015-06-25 21:39:02.375 176 12616.38 132.20 54655.88 88888.00 2015-06-25 21:39:02.500 176 12616.35 132.25 54655.88 88888.00 2015-06-25 21:39:02.625 176 12616.33 132.25 54655.85 88888.00 2015-06-25 21:39:02.750 176 12616.45 132.35 54655.90 88888.00 2015-06-25 21:39:02.875 176 12616.50 132.35 54655.88 88888.00 2015-06-25 21:39:03.000 176 12616.40 132.28 54655.80 88888.00 2015-06-25 21:39:03.125 176 12616.35 132.22 54655.78 88888.00 2015-06-25 21:39:03.250 176 12616.30 132.22 54655.80 88888.00 2015-06-25 21:39:03.375 176 12616.38 132.30 54655.80 88888.00 2015-06-25 21:39:03.500 176 12616.45 132.38 54655.85 88888.00 2015-06-25 21:39:03.625 176 12616.48 132.38 54655.82 88888.00 2015-06-25 21:39:03.750 176 12616.45 132.38 54655.80 88888.00 2015-06-25 21:39:03.875 176 12616.42 132.32 54655.80 88888.00 2015-06-25 21:39:04.000 176 12616.48 132.35 54655.80 88888.00 2015-06-25 21:39:04.125 176 12616.52 132.38 54655.78 88888.00 2015-06-25 21:39:04.250 176 12616.52 132.35 54655.80 88888.00 2015-06-25 21:39:04.375 176 12616.58 132.35 54655.80 88888.00 2015-06-25 21:39:04.500 176 12616.55 132.32 54655.78 88888.00 2015-06-25 21:39:04.625 176 12616.58 132.38 54655.80 88888.00 2015-06-25 21:39:04.750 176 12616.55 132.40 54655.80 88888.00 2015-06-25 21:39:04.875 176 12616.52 132.43 54655.80 88888.00 2015-06-25 21:39:05.000 176 12616.58 132.43 54655.78 88888.00 2015-06-25 21:39:05.125 176 12616.58 132.47 54655.80 88888.00 2015-06-25 21:39:05.250 176 12616.60 132.43 54655.80 88888.00 2015-06-25 21:39:05.375 176 12616.65 132.45 54655.78 88888.00 2015-06-25 21:39:05.500 176 12616.60 132.47 54655.78 88888.00 2015-06-25 21:39:05.625 176 12616.52 132.47 54655.80 88888.00 2015-06-25 21:39:05.750 176 12616.60 132.50 54655.80 88888.00 2015-06-25 21:39:05.875 176 12616.67 132.50 54655.80 88888.00 2015-06-25 21:39:06.000 176 12616.65 132.50 54655.78 88888.00 2015-06-25 21:39:06.125 176 12616.60 132.50 54655.78 88888.00 2015-06-25 21:39:06.250 176 12616.58 132.50 54655.78 88888.00 2015-06-25 21:39:06.375 176 12616.65 132.50 54655.75 88888.00 2015-06-25 21:39:06.500 176 12616.65 132.50 54655.75 88888.00 2015-06-25 21:39:06.625 176 12616.62 132.47 54655.80 88888.00 2015-06-25 21:39:06.750 176 12616.60 132.50 54655.80 88888.00 2015-06-25 21:39:06.875 176 12616.58 132.50 54655.78 88888.00 2015-06-25 21:39:07.000 176 12616.62 132.55 54655.78 88888.00 2015-06-25 21:39:07.125 176 12616.65 132.57 54655.78 88888.00 2015-06-25 21:39:07.250 176 12616.62 132.53 54655.75 88888.00 2015-06-25 21:39:07.375 176 12616.67 132.55 54655.78 88888.00 2015-06-25 21:39:07.500 176 12616.67 132.55 54655.78 88888.00 2015-06-25 21:39:07.625 176 12616.70 132.55 54655.78 88888.00 2015-06-25 21:39:07.750 176 12616.75 132.55 54655.78 88888.00 2015-06-25 21:39:07.875 176 12616.75 132.55 54655.78 88888.00 2015-06-25 21:39:08.000 176 12616.75 132.53 54655.75 88888.00 2015-06-25 21:39:08.125 176 12616.73 132.53 54655.72 88888.00 2015-06-25 21:39:08.250 176 12616.70 132.53 54655.75 88888.00 2015-06-25 21:39:08.375 176 12616.73 132.55 54655.78 88888.00 2015-06-25 21:39:08.500 176 12616.73 132.53 54655.78 88888.00 2015-06-25 21:39:08.625 176 12616.67 132.53 54655.72 88888.00 2015-06-25 21:39:08.750 176 12616.73 132.57 54655.72 88888.00 2015-06-25 21:39:08.875 176 12616.80 132.62 54655.75 88888.00 2015-06-25 21:39:09.000 176 12616.75 132.60 54655.75 88888.00 2015-06-25 21:39:09.125 176 12616.70 132.60 54655.78 88888.00 2015-06-25 21:39:09.250 176 12616.67 132.60 54655.72 88888.00 2015-06-25 21:39:09.375 176 12616.67 132.60 54655.72 88888.00 2015-06-25 21:39:09.500 176 12616.70 132.62 54655.70 88888.00 2015-06-25 21:39:09.625 176 12616.73 132.62 54655.70 88888.00 2015-06-25 21:39:09.750 176 12616.75 132.62 54655.68 88888.00 2015-06-25 21:39:09.875 176 12616.75 132.62 54655.70 88888.00 2015-06-25 21:39:10.000 176 12616.77 132.65 54655.72 88888.00 2015-06-25 21:39:10.125 176 12616.80 132.65 54655.72 88888.00 2015-06-25 21:39:10.250 176 12616.73 132.62 54655.75 88888.00 2015-06-25 21:39:10.375 176 12616.80 132.62 54655.72 88888.00 2015-06-25 21:39:10.500 176 12616.80 132.62 54655.72 88888.00 2015-06-25 21:39:10.625 176 12616.80 132.68 54655.70 88888.00 2015-06-25 21:39:10.750 176 12616.80 132.68 54655.75 88888.00 2015-06-25 21:39:10.875 176 12616.80 132.68 54655.78 88888.00 2015-06-25 21:39:11.000 176 12616.77 132.68 54655.75 88888.00 2015-06-25 21:39:11.125 176 12616.75 132.70 54655.75 88888.00 2015-06-25 21:39:11.250 176 12616.73 132.68 54655.75 88888.00 2015-06-25 21:39:11.375 176 12616.80 132.68 54655.78 88888.00 2015-06-25 21:39:11.500 176 12616.77 132.68 54655.75 88888.00 2015-06-25 21:39:11.625 176 12616.77 132.65 54655.75 88888.00 2015-06-25 21:39:11.750 176 12616.83 132.62 54655.75 88888.00 2015-06-25 21:39:11.875 176 12616.80 132.65 54655.75 88888.00 2015-06-25 21:39:12.000 176 12616.80 132.68 54655.75 88888.00 2015-06-25 21:39:12.125 176 12616.80 132.68 54655.75 88888.00 2015-06-25 21:39:12.250 176 12616.83 132.65 54655.75 88888.00 2015-06-25 21:39:12.375 176 12616.83 132.68 54655.72 88888.00 2015-06-25 21:39:12.500 176 12616.83 132.70 54655.78 88888.00 2015-06-25 21:39:12.625 176 12616.77 132.70 54655.80 88888.00 2015-06-25 21:39:12.750 176 12616.77 132.70 54655.80 88888.00 2015-06-25 21:39:12.875 176 12616.80 132.68 54655.78 88888.00 2015-06-25 21:39:13.000 176 12616.83 132.68 54655.78 88888.00 2015-06-25 21:39:13.125 176 12616.85 132.65 54655.78 88888.00 2015-06-25 21:39:13.250 176 12616.83 132.65 54655.78 88888.00 2015-06-25 21:39:13.375 176 12616.83 132.65 54655.75 88888.00 2015-06-25 21:39:13.500 176 12616.85 132.65 54655.75 88888.00 2015-06-25 21:39:13.625 176 12616.83 132.70 54655.75 88888.00 2015-06-25 21:39:13.750 176 12616.85 132.68 54655.80 88888.00 2015-06-25 21:39:13.875 176 12616.85 132.65 54655.80 88888.00 2015-06-25 21:39:14.000 176 12616.85 132.68 54655.78 88888.00 2015-06-25 21:39:14.125 176 12616.83 132.70 54655.78 88888.00 2015-06-25 21:39:14.250 176 12616.80 132.68 54655.80 88888.00 2015-06-25 21:39:14.375 176 12616.85 132.65 54655.78 88888.00 2015-06-25 21:39:14.500 176 12616.88 132.65 54655.78 88888.00 2015-06-25 21:39:14.625 176 12616.85 132.68 54655.75 88888.00 2015-06-25 21:39:14.750 176 12616.85 132.68 54655.78 88888.00 2015-06-25 21:39:14.875 176 12616.92 132.68 54655.80 88888.00 2015-06-25 21:39:15.000 176 12616.90 132.70 54655.80 88888.00 2015-06-25 21:39:15.125 176 12616.92 132.68 54655.80 88888.00 2015-06-25 21:39:15.250 176 12616.90 132.62 54655.80 88888.00 2015-06-25 21:39:15.375 176 12616.95 132.68 54655.80 88888.00 2015-06-25 21:39:15.500 176 12617.02 132.72 54655.80 88888.00 2015-06-25 21:39:15.625 176 12616.98 132.68 54655.75 88888.00 2015-06-25 21:39:15.750 176 12616.92 132.65 54655.78 88888.00 2015-06-25 21:39:15.875 176 12616.88 132.65 54655.80 88888.00 2015-06-25 21:39:16.000 176 12616.92 132.68 54655.78 88888.00 2015-06-25 21:39:16.125 176 12616.95 132.65 54655.75 88888.00 2015-06-25 21:39:16.250 176 12616.90 132.65 54655.78 88888.00 2015-06-25 21:39:16.375 176 12616.92 132.65 54655.75 88888.00 2015-06-25 21:39:16.500 176 12616.88 132.68 54655.80 88888.00 2015-06-25 21:39:16.625 176 12616.88 132.68 54655.80 88888.00 2015-06-25 21:39:16.750 176 12616.98 132.68 54655.80 88888.00 2015-06-25 21:39:16.875 176 12617.02 132.65 54655.75 88888.00 2015-06-25 21:39:17.000 176 12617.00 132.65 54655.75 88888.00 2015-06-25 21:39:17.125 176 12616.95 132.65 54655.78 88888.00 2015-06-25 21:39:17.250 176 12616.90 132.62 54655.78 88888.00 2015-06-25 21:39:17.375 176 12616.95 132.62 54655.78 88888.00 2015-06-25 21:39:17.500 176 12616.95 132.60 54655.80 88888.00 2015-06-25 21:39:17.625 176 12616.98 132.62 54655.80 88888.00 2015-06-25 21:39:17.750 176 12617.02 132.65 54655.80 88888.00 2015-06-25 21:39:17.875 176 12617.10 132.62 54655.78 88888.00 2015-06-25 21:39:18.000 176 12617.05 132.62 54655.75 88888.00 2015-06-25 21:39:18.125 176 12617.08 132.65 54655.78 88888.00 2015-06-25 21:39:18.250 176 12617.05 132.57 54655.78 88888.00 2015-06-25 21:39:18.375 176 12617.00 132.60 54655.78 88888.00 2015-06-25 21:39:18.500 176 12616.98 132.60 54655.80 88888.00 2015-06-25 21:39:18.625 176 12617.02 132.60 54655.80 88888.00 2015-06-25 21:39:18.750 176 12617.08 132.62 54655.80 88888.00 2015-06-25 21:39:18.875 176 12617.08 132.62 54655.78 88888.00 2015-06-25 21:39:19.000 176 12617.10 132.65 54655.80 88888.00 2015-06-25 21:39:19.125 176 12617.15 132.65 54655.82 88888.00 2015-06-25 21:39:19.250 176 12617.15 132.57 54655.80 88888.00 2015-06-25 21:39:19.375 176 12617.17 132.57 54655.75 88888.00 2015-06-25 21:39:19.500 176 12617.23 132.57 54655.75 88888.00 2015-06-25 21:39:19.625 176 12617.30 132.57 54655.80 88888.00 2015-06-25 21:39:19.750 176 12617.27 132.60 54655.75 88888.00 2015-06-25 21:39:19.875 176 12617.25 132.62 54655.75 88888.00 2015-06-25 21:39:20.000 176 12617.20 132.60 54655.72 88888.00 2015-06-25 21:39:20.125 176 12617.20 132.57 54655.72 88888.00 2015-06-25 21:39:20.250 176 12617.17 132.57 54655.78 88888.00 2015-06-25 21:39:20.375 176 12617.23 132.60 54655.78 88888.00 2015-06-25 21:39:20.500 176 12617.25 132.60 54655.75 88888.00 2015-06-25 21:39:20.625 176 12617.25 132.55 54655.75 88888.00 2015-06-25 21:39:20.750 176 12617.25 132.55 54655.75 88888.00 2015-06-25 21:39:20.875 176 12617.30 132.57 54655.78 88888.00 2015-06-25 21:39:21.000 176 12617.35 132.57 54655.78 88888.00 2015-06-25 21:39:21.125 176 12617.38 132.55 54655.78 88888.00 2015-06-25 21:39:21.250 176 12617.33 132.55 54655.75 88888.00 2015-06-25 21:39:21.375 176 12617.40 132.55 54655.72 88888.00 2015-06-25 21:39:21.500 176 12617.40 132.55 54655.72 88888.00 2015-06-25 21:39:21.625 176 12617.33 132.57 54655.75 88888.00 2015-06-25 21:39:21.750 176 12617.33 132.53 54655.75 88888.00 2015-06-25 21:39:21.875 176 12617.33 132.50 54655.78 88888.00 2015-06-25 21:39:22.000 176 12617.35 132.53 54655.78 88888.00 2015-06-25 21:39:22.125 176 12617.42 132.55 54655.78 88888.00 2015-06-25 21:39:22.250 176 12617.45 132.50 54655.75 88888.00 2015-06-25 21:39:22.375 176 12617.48 132.50 54655.75 88888.00 2015-06-25 21:39:22.500 176 12617.48 132.53 54655.75 88888.00 2015-06-25 21:39:22.625 176 12617.45 132.53 54655.72 88888.00 2015-06-25 21:39:22.750 176 12617.58 132.50 54655.75 88888.00 2015-06-25 21:39:22.875 176 12617.62 132.50 54655.72 88888.00 2015-06-25 21:39:23.000 176 12617.65 132.53 54655.72 88888.00 2015-06-25 21:39:23.125 176 12617.60 132.47 54655.70 88888.00 2015-06-25 21:39:23.250 176 12617.55 132.43 54655.72 88888.00 2015-06-25 21:39:23.375 176 12617.55 132.40 54655.70 88888.00 2015-06-25 21:39:23.500 176 12617.55 132.45 54655.70 88888.00 2015-06-25 21:39:23.625 176 12617.58 132.47 54655.75 88888.00 2015-06-25 21:39:23.750 176 12617.62 132.47 54655.70 88888.00 2015-06-25 21:39:23.875 176 12617.62 132.43 54655.72 88888.00 2015-06-25 21:39:24.000 176 12617.65 132.43 54655.72 88888.00 2015-06-25 21:39:24.125 176 12617.65 132.43 54655.70 88888.00 2015-06-25 21:39:24.250 176 12617.60 132.40 54655.70 88888.00 2015-06-25 21:39:24.375 176 12617.67 132.38 54655.70 88888.00 2015-06-25 21:39:24.500 176 12617.75 132.40 54655.72 88888.00 2015-06-25 21:39:24.625 176 12617.83 132.40 54655.72 88888.00 2015-06-25 21:39:24.750 176 12617.85 132.43 54655.72 88888.00 2015-06-25 21:39:24.875 176 12617.80 132.43 54655.72 88888.00 2015-06-25 21:39:25.000 176 12617.80 132.35 54655.70 88888.00 2015-06-25 21:39:25.125 176 12617.83 132.32 54655.72 88888.00 2015-06-25 21:39:25.250 176 12617.77 132.35 54655.70 88888.00 2015-06-25 21:39:25.375 176 12617.88 132.40 54655.72 88888.00 2015-06-25 21:39:25.500 176 12617.88 132.40 54655.72 88888.00 2015-06-25 21:39:25.625 176 12617.88 132.35 54655.70 88888.00 2015-06-25 21:39:25.750 176 12617.90 132.30 54655.70 88888.00 2015-06-25 21:39:25.875 176 12617.92 132.32 54655.72 88888.00 2015-06-25 21:39:26.000 176 12617.95 132.32 54655.70 88888.00 2015-06-25 21:39:26.125 176 12617.90 132.30 54655.70 88888.00 2015-06-25 21:39:26.250 176 12617.88 132.25 54655.68 88888.00 2015-06-25 21:39:26.375 176 12617.95 132.28 54655.65 88888.00 2015-06-25 21:39:26.500 176 12617.95 132.30 54655.68 88888.00 2015-06-25 21:39:26.625 176 12617.95 132.28 54655.70 88888.00 2015-06-25 21:39:26.750 176 12617.95 132.25 54655.70 88888.00 2015-06-25 21:39:26.875 176 12618.02 132.22 54655.68 88888.00 2015-06-25 21:39:27.000 176 12618.05 132.20 54655.65 88888.00 2015-06-25 21:39:27.125 176 12618.10 132.18 54655.60 88888.00 2015-06-25 21:39:27.250 176 12618.08 132.15 54655.60 88888.00 2015-06-25 21:39:27.375 176 12618.08 132.18 54655.62 88888.00 2015-06-25 21:39:27.500 176 12618.05 132.20 54655.65 88888.00 2015-06-25 21:39:27.625 176 12618.05 132.15 54655.62 88888.00 2015-06-25 21:39:27.750 176 12618.02 132.18 54655.57 88888.00 2015-06-25 21:39:27.875 176 12618.10 132.18 54655.60 88888.00 2015-06-25 21:39:28.000 176 12618.17 132.18 54655.60 88888.00 2015-06-25 21:39:28.125 176 12618.20 132.18 54655.60 88888.00 2015-06-25 21:39:28.250 176 12618.12 132.10 54655.62 88888.00 2015-06-25 21:39:28.375 176 12618.17 132.12 54655.62 88888.00 2015-06-25 21:39:28.500 176 12618.20 132.15 54655.57 88888.00 2015-06-25 21:39:28.625 176 12618.20 132.12 54655.57 88888.00 2015-06-25 21:39:28.750 176 12618.20 132.10 54655.57 88888.00 2015-06-25 21:39:28.875 176 12618.20 132.12 54655.60 88888.00 2015-06-25 21:39:29.000 176 12618.15 132.10 54655.55 88888.00 2015-06-25 21:39:29.125 176 12618.23 132.07 54655.57 88888.00 2015-06-25 21:39:29.250 176 12618.23 132.07 54655.57 88888.00 2015-06-25 21:39:29.375 176 12618.20 132.05 54655.60 88888.00 2015-06-25 21:39:29.500 176 12618.23 132.05 54655.62 88888.00 2015-06-25 21:39:29.625 176 12618.25 132.05 54655.62 88888.00 2015-06-25 21:39:29.750 176 12618.27 132.07 54655.60 88888.00 2015-06-25 21:39:29.875 176 12618.33 132.07 54655.57 88888.00 2015-06-25 21:39:30.000 176 12618.38 132.05 54655.60 88888.00 2015-06-25 21:39:30.125 176 12618.35 132.05 54655.62 88888.00 2015-06-25 21:39:30.250 176 12618.25 132.03 54655.62 88888.00 2015-06-25 21:39:30.375 176 12618.25 132.00 54655.60 88888.00 2015-06-25 21:39:30.500 176 12618.30 132.00 54655.57 88888.00 2015-06-25 21:39:30.625 176 12618.38 131.97 54655.55 88888.00 2015-06-25 21:39:30.750 176 12618.35 131.97 54655.57 88888.00 2015-06-25 21:39:30.875 176 12618.38 131.97 54655.57 88888.00 2015-06-25 21:39:31.000 176 12618.38 131.97 54655.60 88888.00 2015-06-25 21:39:31.125 176 12618.40 131.95 54655.57 88888.00 2015-06-25 21:39:31.250 176 12618.38 131.93 54655.57 88888.00 2015-06-25 21:39:31.375 176 12618.38 131.95 54655.57 88888.00 2015-06-25 21:39:31.500 176 12618.38 131.93 54655.55 88888.00 2015-06-25 21:39:31.625 176 12618.42 131.97 54655.57 88888.00 2015-06-25 21:39:31.750 176 12618.50 131.95 54655.60 88888.00 2015-06-25 21:39:31.875 176 12618.48 131.93 54655.60 88888.00 2015-06-25 21:39:32.000 176 12618.42 131.88 54655.55 88888.00 2015-06-25 21:39:32.125 176 12618.40 131.85 54655.57 88888.00 2015-06-25 21:39:32.250 176 12618.45 131.85 54655.60 88888.00 2015-06-25 21:39:32.375 176 12618.55 131.90 54655.57 88888.00 2015-06-25 21:39:32.500 176 12618.50 131.85 54655.55 88888.00 2015-06-25 21:39:32.625 176 12618.42 131.82 54655.57 88888.00 2015-06-25 21:39:32.750 176 12618.42 131.82 54655.57 88888.00 2015-06-25 21:39:32.875 176 12618.48 131.82 54655.57 88888.00 2015-06-25 21:39:33.000 176 12618.42 131.80 54655.53 88888.00 2015-06-25 21:39:33.125 176 12618.42 131.78 54655.57 88888.00 2015-06-25 21:39:33.250 176 12618.42 131.78 54655.60 88888.00 2015-06-25 21:39:33.375 176 12618.52 131.75 54655.57 88888.00 2015-06-25 21:39:33.500 176 12618.50 131.75 54655.57 88888.00 2015-06-25 21:39:33.625 176 12618.50 131.72 54655.60 88888.00 2015-06-25 21:39:33.750 176 12618.55 131.75 54655.60 88888.00 2015-06-25 21:39:33.875 176 12618.58 131.78 54655.60 88888.00 2015-06-25 21:39:34.000 176 12618.58 131.75 54655.55 88888.00 2015-06-25 21:39:34.125 176 12618.52 131.70 54655.55 88888.00 2015-06-25 21:39:34.250 176 12618.42 131.60 54655.57 88888.00 2015-06-25 21:39:34.375 176 12618.50 131.68 54655.60 88888.00 2015-06-25 21:39:34.500 176 12618.55 131.68 54655.57 88888.00 2015-06-25 21:39:34.625 176 12618.52 131.68 54655.57 88888.00 2015-06-25 21:39:34.750 176 12618.52 131.65 54655.55 88888.00 2015-06-25 21:39:34.875 176 12618.50 131.62 54655.57 88888.00 2015-06-25 21:39:35.000 176 12618.52 131.65 54655.57 88888.00 2015-06-25 21:39:35.125 176 12618.55 131.62 54655.60 88888.00 2015-06-25 21:39:35.250 176 12618.52 131.62 54655.60 88888.00 2015-06-25 21:39:35.375 176 12618.55 131.62 54655.62 88888.00 2015-06-25 21:39:35.500 176 12618.58 131.60 54655.60 88888.00 2015-06-25 21:39:35.625 176 12618.52 131.57 54655.57 88888.00 2015-06-25 21:39:35.750 176 12618.52 131.55 54655.55 88888.00 2015-06-25 21:39:35.875 176 12618.48 131.53 54655.55 88888.00 2015-06-25 21:39:36.000 176 12618.48 131.55 54655.53 88888.00 2015-06-25 21:39:36.125 176 12618.55 131.53 54655.57 88888.00 2015-06-25 21:39:36.250 176 12618.55 131.53 54655.60 88888.00 2015-06-25 21:39:36.375 176 12618.52 131.50 54655.60 88888.00 2015-06-25 21:39:36.500 176 12618.52 131.50 54655.62 88888.00 2015-06-25 21:39:36.625 176 12618.60 131.50 54655.62 88888.00 2015-06-25 21:39:36.750 176 12618.60 131.50 54655.65 88888.00 2015-06-25 21:39:36.875 176 12618.52 131.43 54655.60 88888.00 2015-06-25 21:39:37.000 176 12618.40 131.20 54655.40 88888.00 2015-06-25 21:39:37.125 176 12618.45 131.28 54655.50 88888.00 2015-06-25 21:39:37.250 176 12618.62 131.43 54655.60 88888.00 2015-06-25 21:39:37.375 176 12618.75 131.43 54655.62 88888.00 2015-06-25 21:39:37.500 176 12618.65 131.35 54655.57 88888.00 2015-06-25 21:39:37.625 176 12618.58 131.35 54655.57 88888.00 2015-06-25 21:39:37.750 176 12618.58 131.32 54655.62 88888.00 2015-06-25 21:39:37.875 176 12618.60 131.32 54655.65 88888.00 2015-06-25 21:39:38.000 176 12618.65 131.30 54655.60 88888.00 2015-06-25 21:39:38.125 176 12618.70 131.28 54655.60 88888.00 2015-06-25 21:39:38.250 176 12618.65 131.30 54655.60 88888.00 2015-06-25 21:39:38.375 176 12618.67 131.30 54655.62 88888.00 2015-06-25 21:39:38.500 176 12618.73 131.28 54655.60 88888.00 2015-06-25 21:39:38.625 176 12618.65 131.25 54655.57 88888.00 2015-06-25 21:39:38.750 176 12618.62 131.25 54655.60 88888.00 2015-06-25 21:39:38.875 176 12618.60 131.25 54655.60 88888.00 2015-06-25 21:39:39.000 176 12618.65 131.22 54655.62 88888.00 2015-06-25 21:39:39.125 176 12618.70 131.25 54655.62 88888.00 2015-06-25 21:39:39.250 176 12618.65 131.22 54655.65 88888.00 2015-06-25 21:39:39.375 176 12618.62 131.20 54655.62 88888.00 2015-06-25 21:39:39.500 176 12618.60 131.20 54655.62 88888.00 2015-06-25 21:39:39.625 176 12618.60 131.18 54655.60 88888.00 2015-06-25 21:39:39.750 176 12618.62 131.18 54655.60 88888.00 2015-06-25 21:39:39.875 176 12618.60 131.18 54655.60 88888.00 2015-06-25 21:39:40.000 176 12618.55 131.18 54655.60 88888.00 2015-06-25 21:39:40.125 176 12618.55 131.12 54655.60 88888.00 2015-06-25 21:39:40.250 176 12618.48 131.00 54655.55 88888.00 2015-06-25 21:39:40.375 176 12618.50 131.03 54655.55 88888.00 2015-06-25 21:39:40.500 176 12618.62 131.05 54655.57 88888.00 2015-06-25 21:39:40.625 176 12618.60 131.03 54655.55 88888.00 2015-06-25 21:39:40.750 176 12618.55 131.03 54655.57 88888.00 2015-06-25 21:39:40.875 176 12618.58 131.00 54655.60 88888.00 2015-06-25 21:39:41.000 176 12618.62 131.00 54655.62 88888.00 2015-06-25 21:39:41.125 176 12618.65 131.00 54655.60 88888.00 2015-06-25 21:39:41.250 176 12618.60 130.93 54655.57 88888.00 2015-06-25 21:39:41.375 176 12618.65 130.95 54655.60 88888.00 2015-06-25 21:39:41.500 176 12618.65 130.97 54655.65 88888.00 2015-06-25 21:39:41.625 176 12618.62 130.95 54655.65 88888.00 2015-06-25 21:39:41.750 176 12618.62 130.93 54655.65 88888.00 2015-06-25 21:39:41.875 176 12618.60 130.93 54655.62 88888.00 2015-06-25 21:39:42.000 176 12618.62 130.90 54655.62 88888.00 2015-06-25 21:39:42.125 176 12618.58 130.93 54655.68 88888.00 2015-06-25 21:39:42.250 176 12618.50 130.88 54655.65 88888.00 2015-06-25 21:39:42.375 176 12618.50 130.85 54655.62 88888.00 2015-06-25 21:39:42.500 176 12618.58 130.90 54655.68 88888.00 2015-06-25 21:39:42.625 176 12618.67 130.97 54655.70 88888.00 2015-06-25 21:39:42.750 176 12618.62 130.88 54655.62 88888.00 2015-06-25 21:39:42.875 176 12618.58 130.82 54655.60 88888.00 2015-06-25 21:39:43.000 176 12618.55 130.85 54655.57 88888.00 2015-06-25 21:39:43.125 176 12618.60 130.82 54655.65 88888.00 2015-06-25 21:39:43.250 176 12618.58 130.82 54655.65 88888.00 2015-06-25 21:39:43.375 176 12618.58 130.82 54655.65 88888.00 2015-06-25 21:39:43.500 176 12618.60 130.78 54655.62 88888.00 2015-06-25 21:39:43.625 176 12618.65 130.78 54655.62 88888.00 2015-06-25 21:39:43.750 176 12618.62 130.78 54655.62 88888.00 2015-06-25 21:39:43.875 176 12618.58 130.78 54655.65 88888.00 2015-06-25 21:39:44.000 176 12618.60 130.72 54655.62 88888.00 2015-06-25 21:39:44.125 176 12618.60 130.75 54655.68 88888.00 2015-06-25 21:39:44.250 176 12618.50 130.68 54655.65 88888.00 2015-06-25 21:39:44.375 176 12618.50 130.70 54655.65 88888.00 2015-06-25 21:39:44.500 176 12618.52 130.72 54655.68 88888.00 2015-06-25 21:39:44.625 176 12618.52 130.72 54655.65 88888.00 2015-06-25 21:39:44.750 176 12618.58 130.70 54655.65 88888.00 2015-06-25 21:39:44.875 176 12618.60 130.70 54655.65 88888.00 2015-06-25 21:39:45.000 176 12618.55 130.68 54655.62 88888.00 2015-06-25 21:39:45.125 176 12618.55 130.68 54655.65 88888.00 2015-06-25 21:39:45.250 176 12618.52 130.62 54655.62 88888.00 2015-06-25 21:39:45.375 176 12618.50 130.68 54655.65 88888.00 2015-06-25 21:39:45.500 176 12618.52 130.62 54655.68 88888.00 2015-06-25 21:39:45.625 176 12618.55 130.62 54655.68 88888.00 2015-06-25 21:39:45.750 176 12618.60 130.62 54655.68 88888.00 2015-06-25 21:39:45.875 176 12618.60 130.62 54655.65 88888.00 2015-06-25 21:39:46.000 176 12618.52 130.62 54655.68 88888.00 2015-06-25 21:39:46.125 176 12618.58 130.62 54655.70 88888.00 2015-06-25 21:39:46.250 176 12618.52 130.60 54655.68 88888.00 2015-06-25 21:39:46.375 176 12618.55 130.57 54655.65 88888.00 2015-06-25 21:39:46.500 176 12618.55 130.55 54655.68 88888.00 2015-06-25 21:39:46.625 176 12618.58 130.55 54655.68 88888.00 2015-06-25 21:39:46.750 176 12618.55 130.57 54655.65 88888.00 2015-06-25 21:39:46.875 176 12618.48 130.57 54655.62 88888.00 2015-06-25 21:39:47.000 176 12618.48 130.57 54655.68 88888.00 2015-06-25 21:39:47.125 176 12618.50 130.55 54655.68 88888.00 2015-06-25 21:39:47.250 176 12618.45 130.53 54655.70 88888.00 2015-06-25 21:39:47.375 176 12618.45 130.60 54655.75 88888.00 2015-06-25 21:39:47.500 176 12618.48 130.57 54655.75 88888.00 2015-06-25 21:39:47.625 176 12618.42 130.53 54655.72 88888.00 2015-06-25 21:39:47.750 176 12618.42 130.55 54655.70 88888.00 2015-06-25 21:39:47.875 176 12618.42 130.50 54655.68 88888.00 2015-06-25 21:39:48.000 176 12618.48 130.53 54655.68 88888.00 2015-06-25 21:39:48.125 176 12618.45 130.50 54655.68 88888.00 2015-06-25 21:39:48.250 176 12618.38 130.47 54655.68 88888.00 2015-06-25 21:39:48.375 176 12618.35 130.47 54655.70 88888.00 2015-06-25 21:39:48.500 176 12618.42 130.50 54655.70 88888.00 2015-06-25 21:39:48.625 176 12618.48 130.47 54655.68 88888.00 2015-06-25 21:39:48.750 176 12618.42 130.47 54655.70 88888.00 2015-06-25 21:39:48.875 176 12618.38 130.43 54655.68 88888.00 2015-06-25 21:39:49.000 176 12618.38 130.43 54655.68 88888.00 2015-06-25 21:39:49.125 176 12618.35 130.45 54655.70 88888.00 2015-06-25 21:39:49.250 176 12618.33 130.45 54655.70 88888.00 2015-06-25 21:39:49.375 176 12618.35 130.45 54655.68 88888.00 2015-06-25 21:39:49.500 176 12618.35 130.45 54655.72 88888.00 2015-06-25 21:39:49.625 176 12618.38 130.43 54655.72 88888.00 2015-06-25 21:39:49.750 176 12618.35 130.43 54655.70 88888.00 2015-06-25 21:39:49.875 176 12618.30 130.40 54655.70 88888.00 2015-06-25 21:39:50.000 176 12618.33 130.40 54655.72 88888.00 2015-06-25 21:39:50.125 176 12618.35 130.40 54655.72 88888.00 2015-06-25 21:39:50.250 176 12618.35 130.38 54655.72 88888.00 2015-06-25 21:39:50.375 176 12618.40 130.40 54655.75 88888.00 2015-06-25 21:39:50.500 176 12618.35 130.40 54655.72 88888.00 2015-06-25 21:39:50.625 176 12618.35 130.40 54655.70 88888.00 2015-06-25 21:39:50.750 176 12618.38 130.38 54655.68 88888.00 2015-06-25 21:39:50.875 176 12618.33 130.38 54655.68 88888.00 2015-06-25 21:39:51.000 176 12618.35 130.38 54655.68 88888.00 2015-06-25 21:39:51.125 176 12618.27 130.40 54655.72 88888.00 2015-06-25 21:39:51.250 176 12618.27 130.43 54655.72 88888.00 2015-06-25 21:39:51.375 176 12618.33 130.45 54655.72 88888.00 2015-06-25 21:39:51.500 176 12618.33 130.43 54655.75 88888.00 2015-06-25 21:39:51.625 176 12618.30 130.43 54655.72 88888.00 2015-06-25 21:39:51.750 176 12618.27 130.43 54655.72 88888.00 2015-06-25 21:39:51.875 176 12618.27 130.40 54655.70 88888.00 2015-06-25 21:39:52.000 176 12618.30 130.40 54655.70 88888.00 2015-06-25 21:39:52.125 176 12618.38 130.40 54655.75 88888.00 2015-06-25 21:39:52.250 176 12618.42 130.40 54655.70 88888.00 2015-06-25 21:39:52.375 176 12618.40 130.40 54655.70 88888.00 2015-06-25 21:39:52.500 176 12618.35 130.40 54655.70 88888.00 2015-06-25 21:39:52.625 176 12618.33 130.40 54655.72 88888.00 2015-06-25 21:39:52.750 176 12618.33 130.40 54655.75 88888.00 2015-06-25 21:39:52.875 176 12618.33 130.38 54655.72 88888.00 2015-06-25 21:39:53.000 176 12618.30 130.40 54655.68 88888.00 2015-06-25 21:39:53.125 176 12618.30 130.43 54655.70 88888.00 2015-06-25 21:39:53.250 176 12618.33 130.38 54655.75 88888.00 2015-06-25 21:39:53.375 176 12618.27 130.38 54655.72 88888.00 2015-06-25 21:39:53.500 176 12618.20 130.40 54655.70 88888.00 2015-06-25 21:39:53.625 176 12618.23 130.43 54655.72 88888.00 2015-06-25 21:39:53.750 176 12618.25 130.43 54655.72 88888.00 2015-06-25 21:39:53.875 176 12618.23 130.45 54655.70 88888.00 2015-06-25 21:39:54.000 176 12618.23 130.45 54655.70 88888.00 2015-06-25 21:39:54.125 176 12618.25 130.47 54655.75 88888.00 2015-06-25 21:39:54.250 176 12618.15 130.45 54655.75 88888.00 2015-06-25 21:39:54.375 176 12618.20 130.45 54655.75 88888.00 2015-06-25 21:39:54.500 176 12618.27 130.43 54655.72 88888.00 2015-06-25 21:39:54.625 176 12618.33 130.45 54655.75 88888.00 2015-06-25 21:39:54.750 176 12618.33 130.43 54655.70 88888.00 2015-06-25 21:39:54.875 176 12618.30 130.45 54655.72 88888.00 2015-06-25 21:39:55.000 176 12618.23 130.45 54655.75 88888.00 2015-06-25 21:39:55.125 176 12618.27 130.47 54655.75 88888.00 2015-06-25 21:39:55.250 176 12618.30 130.47 54655.75 88888.00 2015-06-25 21:39:55.375 176 12618.30 130.50 54655.75 88888.00 2015-06-25 21:39:55.500 176 12618.27 130.50 54655.72 88888.00 2015-06-25 21:39:55.625 176 12618.27 130.47 54655.70 88888.00 2015-06-25 21:39:55.750 176 12618.33 130.50 54655.70 88888.00 2015-06-25 21:39:55.875 176 12618.35 130.55 54655.70 88888.00 2015-06-25 21:39:56.000 176 12618.30 130.53 54655.68 88888.00 2015-06-25 21:39:56.125 176 12618.27 130.50 54655.68 88888.00 2015-06-25 21:39:56.250 176 12618.17 130.50 54655.72 88888.00 2015-06-25 21:39:56.375 176 12618.20 130.55 54655.72 88888.00 2015-06-25 21:39:56.500 176 12618.15 130.55 54655.70 88888.00 2015-06-25 21:39:56.625 176 12618.12 130.53 54655.68 88888.00 2015-06-25 21:39:56.750 176 12618.20 130.55 54655.68 88888.00 2015-06-25 21:39:56.875 176 12618.20 130.57 54655.70 88888.00 2015-06-25 21:39:57.000 176 12618.15 130.53 54655.65 88888.00 2015-06-25 21:39:57.125 176 12618.17 130.57 54655.68 88888.00 2015-06-25 21:39:57.250 176 12618.20 130.60 54655.62 88888.00 2015-06-25 21:39:57.375 176 12618.17 130.60 54655.65 88888.00 2015-06-25 21:39:57.500 176 12618.08 130.57 54655.68 88888.00 2015-06-25 21:39:57.625 176 12618.15 130.57 54655.68 88888.00 2015-06-25 21:39:57.750 176 12618.15 130.57 54655.65 88888.00 2015-06-25 21:39:57.875 176 12618.10 130.65 54655.70 88888.00 2015-06-25 21:39:58.000 176 12618.08 130.65 54655.70 88888.00 2015-06-25 21:39:58.125 176 12618.08 130.68 54655.70 88888.00 2015-06-25 21:39:58.250 176 12618.05 130.65 54655.68 88888.00 2015-06-25 21:39:58.375 176 12618.08 130.65 54655.68 88888.00 2015-06-25 21:39:58.500 176 12618.02 130.65 54655.65 88888.00 2015-06-25 21:39:58.625 176 12618.02 130.70 54655.62 88888.00 2015-06-25 21:39:58.750 176 12618.08 130.75 54655.62 88888.00 2015-06-25 21:39:58.875 176 12618.12 130.78 54655.68 88888.00 2015-06-25 21:39:59.000 176 12618.12 130.68 54655.65 88888.00 2015-06-25 21:39:59.125 176 12618.12 130.68 54655.62 88888.00 2015-06-25 21:39:59.250 176 12618.12 130.65 54655.62 88888.00 2015-06-25 21:39:59.375 176 12618.10 130.70 54655.65 88888.00 2015-06-25 21:39:59.500 176 12618.12 130.72 54655.65 88888.00 2015-06-25 21:39:59.625 176 12618.12 130.68 54655.62 88888.00 2015-06-25 21:39:59.750 176 12618.15 130.70 54655.60 88888.00 2015-06-25 21:39:59.875 176 12618.12 130.75 54655.62 88888.00 2015-06-25 21:40:00.000 176 12618.10 130.75 54655.65 88888.00 2015-06-25 21:40:00.125 176 12618.05 130.78 54655.70 88888.00 2015-06-25 21:40:00.250 176 12618.02 130.78 54655.68 88888.00 2015-06-25 21:40:00.375 176 12618.02 130.78 54655.62 88888.00 2015-06-25 21:40:00.500 176 12618.00 130.80 54655.65 88888.00 2015-06-25 21:40:00.625 176 12618.02 130.80 54655.65 88888.00 2015-06-25 21:40:00.750 176 12618.08 130.82 54655.62 88888.00 2015-06-25 21:40:00.875 176 12618.10 130.85 54655.62 88888.00 2015-06-25 21:40:01.000 176 12618.05 130.85 54655.60 88888.00 2015-06-25 21:40:01.125 176 12618.10 130.88 54655.62 88888.00 2015-06-25 21:40:01.250 176 12618.08 130.85 54655.62 88888.00 2015-06-25 21:40:01.375 176 12618.10 130.88 54655.65 88888.00 2015-06-25 21:40:01.500 176 12618.08 130.88 54655.60 88888.00 2015-06-25 21:40:01.625 176 12618.02 130.90 54655.57 88888.00 2015-06-25 21:40:01.750 176 12618.05 130.93 54655.60 88888.00 2015-06-25 21:40:01.875 176 12618.02 130.95 54655.62 88888.00 2015-06-25 21:40:02.000 176 12618.08 130.93 54655.55 88888.00 2015-06-25 21:40:02.125 176 12618.00 130.95 54655.57 88888.00 2015-06-25 21:40:02.250 176 12618.00 130.93 54655.57 88888.00 2015-06-25 21:40:02.375 176 12618.05 130.97 54655.55 88888.00 2015-06-25 21:40:02.500 176 12618.02 130.97 54655.57 88888.00 2015-06-25 21:40:02.625 176 12618.05 130.97 54655.62 88888.00 2015-06-25 21:40:02.750 176 12618.05 131.00 54655.60 88888.00 2015-06-25 21:40:02.875 176 12618.02 131.05 54655.60 88888.00 2015-06-25 21:40:03.000 176 12618.05 131.05 54655.60 88888.00 2015-06-25 21:40:03.125 176 12617.98 131.05 54655.57 88888.00 2015-06-25 21:40:03.250 176 12617.92 131.00 54655.57 88888.00 2015-06-25 21:40:03.375 176 12617.98 131.03 54655.60 88888.00 2015-06-25 21:40:03.500 176 12618.05 131.05 54655.57 88888.00 2015-06-25 21:40:03.625 176 12618.00 131.07 54655.60 88888.00 2015-06-25 21:40:03.750 176 12617.98 131.10 54655.60 88888.00 2015-06-25 21:40:03.875 176 12617.95 131.12 54655.60 88888.00 2015-06-25 21:40:04.000 176 12617.98 131.10 54655.55 88888.00 2015-06-25 21:40:04.125 176 12618.00 131.10 54655.57 88888.00 2015-06-25 21:40:04.250 176 12617.98 131.07 54655.60 88888.00 2015-06-25 21:40:04.375 176 12618.00 131.07 54655.57 88888.00 2015-06-25 21:40:04.500 176 12618.02 131.15 54655.60 88888.00 2015-06-25 21:40:04.625 176 12618.02 131.12 54655.57 88888.00 2015-06-25 21:40:04.750 176 12618.00 131.12 54655.55 88888.00 2015-06-25 21:40:04.875 176 12618.00 131.15 54655.60 88888.00 2015-06-25 21:40:05.000 176 12618.00 131.15 54655.55 88888.00 2015-06-25 21:40:05.125 176 12617.98 131.15 54655.57 88888.00 2015-06-25 21:40:05.250 176 12617.88 131.18 54655.57 88888.00 2015-06-25 21:40:05.375 176 12617.88 131.18 54655.57 88888.00 2015-06-25 21:40:05.500 176 12617.88 131.18 54655.53 88888.00 2015-06-25 21:40:05.625 176 12617.92 131.18 54655.50 88888.00 2015-06-25 21:40:05.750 176 12617.95 131.20 54655.55 88888.00 2015-06-25 21:40:05.875 176 12617.90 131.22 54655.50 88888.00 2015-06-25 21:40:06.000 176 12617.88 131.22 54655.50 88888.00 2015-06-25 21:40:06.125 176 12617.92 131.22 54655.50 88888.00 2015-06-25 21:40:06.250 176 12617.95 131.22 54655.50 88888.00 2015-06-25 21:40:06.375 176 12617.98 131.20 54655.53 88888.00 2015-06-25 21:40:06.500 176 12617.95 131.20 54655.50 88888.00 2015-06-25 21:40:06.625 176 12617.92 131.22 54655.50 88888.00 2015-06-25 21:40:06.750 176 12617.98 131.25 54655.50 88888.00 2015-06-25 21:40:06.875 176 12618.00 131.25 54655.50 88888.00 2015-06-25 21:40:07.000 176 12618.00 131.25 54655.47 88888.00 2015-06-25 21:40:07.125 176 12617.95 131.28 54655.50 88888.00 2015-06-25 21:40:07.250 176 12618.00 131.28 54655.47 88888.00 2015-06-25 21:40:07.375 176 12618.08 131.28 54655.43 88888.00 2015-06-25 21:40:07.500 176 12618.02 131.28 54655.45 88888.00 2015-06-25 21:40:07.625 176 12617.95 131.28 54655.47 88888.00 2015-06-25 21:40:07.750 176 12617.95 131.30 54655.50 88888.00 2015-06-25 21:40:07.875 176 12617.98 131.30 54655.50 88888.00 2015-06-25 21:40:08.000 176 12617.95 131.30 54655.43 88888.00 2015-06-25 21:40:08.125 176 12617.92 131.25 54655.38 88888.00 2015-06-25 21:40:08.250 176 12617.98 131.28 54655.45 88888.00 2015-06-25 21:40:08.375 176 12618.02 131.30 54655.43 88888.00 2015-06-25 21:40:08.500 176 12618.02 131.30 54655.43 88888.00 2015-06-25 21:40:08.625 176 12618.00 131.32 54655.38 88888.00 2015-06-25 21:40:08.750 176 12618.02 131.32 54655.40 88888.00 2015-06-25 21:40:08.875 176 12618.08 131.32 54655.43 88888.00 2015-06-25 21:40:09.000 176 12618.08 131.32 54655.45 88888.00 2015-06-25 21:40:09.125 176 12618.05 131.30 54655.43 88888.00 2015-06-25 21:40:09.250 176 12618.08 131.32 54655.43 88888.00 2015-06-25 21:40:09.375 176 12618.10 131.35 54655.43 88888.00 2015-06-25 21:40:09.500 176 12618.15 131.38 54655.47 88888.00 2015-06-25 21:40:09.625 176 12618.17 131.38 54655.45 88888.00 2015-06-25 21:40:09.750 176 12618.17 131.35 54655.40 88888.00 2015-06-25 21:40:09.875 176 12618.17 131.32 54655.38 88888.00 2015-06-25 21:40:10.000 176 12618.20 131.32 54655.38 88888.00 2015-06-25 21:40:10.125 176 12618.25 131.38 54655.40 88888.00 2015-06-25 21:40:10.250 176 12618.23 131.32 54655.38 88888.00 2015-06-25 21:40:10.375 176 12618.23 131.35 54655.38 88888.00 2015-06-25 21:40:10.500 176 12618.20 131.32 54655.38 88888.00 2015-06-25 21:40:10.625 176 12618.23 131.32 54655.40 88888.00 2015-06-25 21:40:10.750 176 12618.23 131.30 54655.40 88888.00 2015-06-25 21:40:10.875 176 12618.23 131.32 54655.40 88888.00 2015-06-25 21:40:11.000 176 12618.17 131.30 54655.38 88888.00 2015-06-25 21:40:11.125 176 12618.15 131.28 54655.32 88888.00 2015-06-25 21:40:11.250 176 12618.23 131.28 54655.38 88888.00 2015-06-25 21:40:11.375 176 12618.27 131.32 54655.38 88888.00 2015-06-25 21:40:11.500 176 12618.27 131.32 54655.38 88888.00 2015-06-25 21:40:11.625 176 12618.33 131.32 54655.35 88888.00 2015-06-25 21:40:11.750 176 12618.30 131.30 54655.35 88888.00 2015-06-25 21:40:11.875 176 12618.33 131.25 54655.35 88888.00 2015-06-25 21:40:12.000 176 12618.35 131.28 54655.35 88888.00 2015-06-25 21:40:12.125 176 12618.33 131.25 54655.38 88888.00 2015-06-25 21:40:12.250 176 12618.35 131.25 54655.32 88888.00 2015-06-25 21:40:12.375 176 12618.35 131.22 54655.30 88888.00 2015-06-25 21:40:12.500 176 12618.30 131.20 54655.28 88888.00 2015-06-25 21:40:12.625 176 12618.35 131.20 54655.32 88888.00 2015-06-25 21:40:12.750 176 12618.40 131.22 54655.32 88888.00 2015-06-25 21:40:12.875 176 12618.42 131.25 54655.35 88888.00 2015-06-25 21:40:13.000 176 12618.42 131.22 54655.32 88888.00 2015-06-25 21:40:13.125 176 12618.48 131.22 54655.32 88888.00 2015-06-25 21:40:13.250 176 12618.45 131.20 54655.35 88888.00 2015-06-25 21:40:13.375 176 12618.42 131.20 54655.35 88888.00 2015-06-25 21:40:13.500 176 12618.45 131.20 54655.32 88888.00 2015-06-25 21:40:13.625 176 12618.50 131.18 54655.30 88888.00 2015-06-25 21:40:13.750 176 12618.52 131.18 54655.28 88888.00 2015-06-25 21:40:13.875 176 12618.50 131.18 54655.30 88888.00 2015-06-25 21:40:14.000 176 12618.50 131.15 54655.30 88888.00 2015-06-25 21:40:14.125 176 12618.50 131.10 54655.32 88888.00 2015-06-25 21:40:14.250 176 12618.52 131.07 54655.30 88888.00 2015-06-25 21:40:14.375 176 12618.55 131.10 54655.30 88888.00 2015-06-25 21:40:14.500 176 12618.55 131.12 54655.30 88888.00 2015-06-25 21:40:14.625 176 12618.55 131.12 54655.30 88888.00 2015-06-25 21:40:14.750 176 12618.50 131.12 54655.28 88888.00 2015-06-25 21:40:14.875 176 12618.48 131.10 54655.28 88888.00 2015-06-25 21:40:15.000 176 12618.52 131.07 54655.28 88888.00 2015-06-25 21:40:15.125 176 12618.65 131.07 54655.28 88888.00 2015-06-25 21:40:15.250 176 12618.67 131.05 54655.28 88888.00 2015-06-25 21:40:15.375 176 12618.62 131.03 54655.28 88888.00 2015-06-25 21:40:15.500 176 12618.52 131.00 54655.25 88888.00 2015-06-25 21:40:15.625 176 12618.52 130.97 54655.25 88888.00 2015-06-25 21:40:15.750 176 12618.62 130.97 54655.30 88888.00 2015-06-25 21:40:15.875 176 12618.65 131.03 54655.32 88888.00 2015-06-25 21:40:16.000 176 12618.65 131.00 54655.28 88888.00 2015-06-25 21:40:16.125 176 12618.62 130.95 54655.25 88888.00 2015-06-25 21:40:16.250 176 12618.62 130.93 54655.28 88888.00 2015-06-25 21:40:16.375 176 12618.67 130.93 54655.25 88888.00 2015-06-25 21:40:16.500 176 12618.67 130.93 54655.25 88888.00 2015-06-25 21:40:16.625 176 12618.70 130.90 54655.25 88888.00 2015-06-25 21:40:16.750 176 12618.73 130.90 54655.25 88888.00 2015-06-25 21:40:16.875 176 12618.73 130.90 54655.25 88888.00 2015-06-25 21:40:17.000 176 12618.70 130.90 54655.22 88888.00 2015-06-25 21:40:17.125 176 12618.73 130.85 54655.25 88888.00 2015-06-25 21:40:17.250 176 12618.67 130.78 54655.25 88888.00 2015-06-25 21:40:17.375 176 12618.73 130.80 54655.22 88888.00 2015-06-25 21:40:17.500 176 12618.83 130.80 54655.22 88888.00 2015-06-25 21:40:17.625 176 12618.88 130.80 54655.28 88888.00 2015-06-25 21:40:17.750 176 12618.83 130.80 54655.28 88888.00 2015-06-25 21:40:17.875 176 12618.75 130.72 54655.25 88888.00 2015-06-25 21:40:18.000 176 12618.73 130.68 54655.22 88888.00 2015-06-25 21:40:18.125 176 12618.75 130.70 54655.20 88888.00 2015-06-25 21:40:18.250 176 12618.75 130.62 54655.20 88888.00 2015-06-25 21:40:18.375 176 12618.77 130.65 54655.20 88888.00 2015-06-25 21:40:18.500 176 12618.80 130.68 54655.20 88888.00 2015-06-25 21:40:18.625 176 12618.75 130.65 54655.20 88888.00 2015-06-25 21:40:18.750 176 12618.75 130.62 54655.22 88888.00 2015-06-25 21:40:18.875 176 12618.80 130.57 54655.22 88888.00 2015-06-25 21:40:19.000 176 12618.83 130.55 54655.20 88888.00 2015-06-25 21:40:19.125 176 12618.85 130.53 54655.22 88888.00 2015-06-25 21:40:19.250 176 12618.88 130.50 54655.20 88888.00 2015-06-25 21:40:19.375 176 12618.95 130.50 54655.20 88888.00 2015-06-25 21:40:19.500 176 12618.95 130.47 54655.20 88888.00 2015-06-25 21:40:19.625 176 12618.92 130.45 54655.18 88888.00 2015-06-25 21:40:19.750 176 12618.92 130.43 54655.20 88888.00 2015-06-25 21:40:19.875 176 12618.95 130.47 54655.20 88888.00 2015-06-25 21:40:20.000 176 12618.98 130.43 54655.18 88888.00 2015-06-25 21:40:20.125 176 12619.00 130.43 54655.20 88888.00 2015-06-25 21:40:20.250 176 12619.02 130.38 54655.20 88888.00 2015-06-25 21:40:20.375 176 12619.02 130.40 54655.20 88888.00 2015-06-25 21:40:20.500 176 12618.98 130.35 54655.18 88888.00 2015-06-25 21:40:20.625 176 12618.98 130.32 54655.18 88888.00 2015-06-25 21:40:20.750 176 12619.00 130.32 54655.20 88888.00 2015-06-25 21:40:20.875 176 12619.05 130.32 54655.22 88888.00 2015-06-25 21:40:21.000 176 12619.08 130.28 54655.20 88888.00 2015-06-25 21:40:21.125 176 12619.05 130.25 54655.18 88888.00 2015-06-25 21:40:21.250 176 12619.08 130.22 54655.18 88888.00 2015-06-25 21:40:21.375 176 12619.12 130.22 54655.18 88888.00 2015-06-25 21:40:21.500 176 12619.12 130.20 54655.18 88888.00 2015-06-25 21:40:21.625 176 12619.15 130.18 54655.18 88888.00 2015-06-25 21:40:21.750 176 12619.08 130.12 54655.18 88888.00 2015-06-25 21:40:21.875 176 12619.05 130.10 54655.18 88888.00 2015-06-25 21:40:22.000 176 12619.10 130.15 54655.20 88888.00 2015-06-25 21:40:22.125 176 12619.15 130.18 54655.20 88888.00 2015-06-25 21:40:22.250 176 12619.17 130.10 54655.20 88888.00 2015-06-25 21:40:22.375 176 12619.17 130.10 54655.18 88888.00 2015-06-25 21:40:22.500 176 12619.12 130.07 54655.18 88888.00 2015-06-25 21:40:22.625 176 12619.10 130.05 54655.20 88888.00 2015-06-25 21:40:22.750 176 12619.05 130.00 54655.20 88888.00 2015-06-25 21:40:22.875 176 12619.02 129.97 54655.18 88888.00 2015-06-25 21:40:23.000 176 12619.08 129.95 54655.18 88888.00 2015-06-25 21:40:23.125 176 12619.10 129.95 54655.18 88888.00 2015-06-25 21:40:23.250 176 12619.00 129.88 54655.18 88888.00 2015-06-25 21:40:23.375 176 12619.02 129.85 54655.18 88888.00 2015-06-25 21:40:23.500 176 12618.98 129.82 54655.18 88888.00 2015-06-25 21:40:23.625 176 12619.10 129.80 54655.18 88888.00 2015-06-25 21:40:23.750 176 12619.15 129.80 54655.20 88888.00 2015-06-25 21:40:23.875 176 12619.20 129.82 54655.18 88888.00 2015-06-25 21:40:24.000 176 12619.12 129.78 54655.18 88888.00 2015-06-25 21:40:24.125 176 12619.08 129.75 54655.20 88888.00 2015-06-25 21:40:24.250 176 12619.00 129.75 54655.18 88888.00 2015-06-25 21:40:24.375 176 12619.08 129.75 54655.20 88888.00 2015-06-25 21:40:24.500 176 12619.10 129.72 54655.22 88888.00 2015-06-25 21:40:24.625 176 12619.05 129.70 54655.20 88888.00 2015-06-25 21:40:24.750 176 12619.00 129.65 54655.18 88888.00 2015-06-25 21:40:24.875 176 12619.02 129.62 54655.18 88888.00 2015-06-25 21:40:25.000 176 12619.05 129.62 54655.20 88888.00 2015-06-25 21:40:25.125 176 12619.10 129.60 54655.20 88888.00 2015-06-25 21:40:25.250 176 12619.15 129.62 54655.20 88888.00 2015-06-25 21:40:25.375 176 12619.12 129.55 54655.18 88888.00 2015-06-25 21:40:25.500 176 12619.10 129.53 54655.18 88888.00 2015-06-25 21:40:25.625 176 12619.10 129.53 54655.18 88888.00 2015-06-25 21:40:25.750 176 12619.12 129.50 54655.18 88888.00 2015-06-25 21:40:25.875 176 12619.10 129.47 54655.20 88888.00 2015-06-25 21:40:26.000 176 12619.08 129.45 54655.18 88888.00 2015-06-25 21:40:26.125 176 12619.05 129.47 54655.18 88888.00 2015-06-25 21:40:26.250 176 12618.98 129.40 54655.20 88888.00 2015-06-25 21:40:26.375 176 12619.00 129.43 54655.20 88888.00 2015-06-25 21:40:26.500 176 12619.00 129.40 54655.20 88888.00 2015-06-25 21:40:26.625 176 12619.00 129.38 54655.20 88888.00 2015-06-25 21:40:26.750 176 12618.98 129.38 54655.15 88888.00 2015-06-25 21:40:26.875 176 12618.95 129.38 54655.18 88888.00 2015-06-25 21:40:27.000 176 12618.98 129.32 54655.20 88888.00 2015-06-25 21:40:27.125 176 12619.02 129.35 54655.20 88888.00 2015-06-25 21:40:27.250 176 12618.95 129.28 54655.18 88888.00 2015-06-25 21:40:27.375 176 12618.92 129.28 54655.18 88888.00 2015-06-25 21:40:27.500 176 12618.98 129.25 54655.20 88888.00 2015-06-25 21:40:27.625 176 12618.95 129.25 54655.20 88888.00 2015-06-25 21:40:27.750 176 12618.90 129.20 54655.20 88888.00 2015-06-25 21:40:27.875 176 12618.90 129.15 54655.20 88888.00 2015-06-25 21:40:28.000 176 12618.90 129.12 54655.20 88888.00 2015-06-25 21:40:28.125 176 12618.92 129.15 54655.20 88888.00 2015-06-25 21:40:28.250 176 12618.95 129.10 54655.20 88888.00 2015-06-25 21:40:28.375 176 12619.00 129.10 54655.18 88888.00 2015-06-25 21:40:28.500 176 12618.98 129.07 54655.18 88888.00 2015-06-25 21:40:28.625 176 12618.95 129.05 54655.22 88888.00 2015-06-25 21:40:28.750 176 12619.05 129.10 54655.20 88888.00 2015-06-25 21:40:28.875 176 12618.98 129.07 54655.20 88888.00 2015-06-25 21:40:29.000 176 12618.95 129.05 54655.20 88888.00 2015-06-25 21:40:29.125 176 12618.90 129.03 54655.20 88888.00 2015-06-25 21:40:29.250 176 12618.83 128.97 54655.20 88888.00 2015-06-25 21:40:29.375 176 12618.80 129.00 54655.20 88888.00 2015-06-25 21:40:29.500 176 12618.88 129.00 54655.20 88888.00 2015-06-25 21:40:29.625 176 12618.85 129.00 54655.22 88888.00 2015-06-25 21:40:29.750 176 12618.85 128.97 54655.22 88888.00 2015-06-25 21:40:29.875 176 12618.88 128.97 54655.20 88888.00 2015-06-25 21:40:30.000 176 12618.95 128.97 54655.20 88888.00 2015-06-25 21:40:30.125 176 12618.92 128.93 54655.22 88888.00 2015-06-25 21:40:30.250 176 12618.80 128.88 54655.22 88888.00 2015-06-25 21:40:30.375 176 12618.83 128.88 54655.22 88888.00 2015-06-25 21:40:30.500 176 12618.83 128.85 54655.18 88888.00 2015-06-25 21:40:30.625 176 12618.90 128.82 54655.18 88888.00 2015-06-25 21:40:30.750 176 12618.98 128.82 54655.20 88888.00 2015-06-25 21:40:30.875 176 12618.92 128.80 54655.20 88888.00 2015-06-25 21:40:31.000 176 12618.95 128.82 54655.20 88888.00 2015-06-25 21:40:31.125 176 12618.98 128.80 54655.20 88888.00 2015-06-25 21:40:31.250 176 12618.92 128.78 54655.18 88888.00 2015-06-25 21:40:31.375 176 12618.90 128.75 54655.18 88888.00 2015-06-25 21:40:31.500 176 12618.88 128.78 54655.18 88888.00 2015-06-25 21:40:31.625 176 12618.90 128.78 54655.18 88888.00 2015-06-25 21:40:31.750 176 12618.88 128.75 54655.20 88888.00 2015-06-25 21:40:31.875 176 12618.83 128.72 54655.22 88888.00 2015-06-25 21:40:32.000 176 12618.85 128.75 54655.20 88888.00 2015-06-25 21:40:32.125 176 12618.85 128.75 54655.22 88888.00 2015-06-25 21:40:32.250 176 12618.80 128.70 54655.25 88888.00 2015-06-25 21:40:32.375 176 12618.83 128.72 54655.22 88888.00 2015-06-25 21:40:32.500 176 12618.80 128.70 54655.22 88888.00 2015-06-25 21:40:32.625 176 12618.80 128.68 54655.22 88888.00 2015-06-25 21:40:32.750 176 12618.75 128.68 54655.20 88888.00 2015-06-25 21:40:32.875 176 12618.77 128.65 54655.20 88888.00 2015-06-25 21:40:33.000 176 12618.77 128.62 54655.22 88888.00 2015-06-25 21:40:33.125 176 12618.73 128.62 54655.20 88888.00 2015-06-25 21:40:33.250 176 12618.70 128.62 54655.20 88888.00 2015-06-25 21:40:33.375 176 12618.65 128.65 54655.22 88888.00 2015-06-25 21:40:33.500 176 12618.77 128.68 54655.22 88888.00 2015-06-25 21:40:33.625 176 12618.80 128.65 54655.22 88888.00 2015-06-25 21:40:33.750 176 12618.73 128.60 54655.20 88888.00 2015-06-25 21:40:33.875 176 12618.67 128.62 54655.20 88888.00 2015-06-25 21:40:34.000 176 12618.70 128.65 54655.22 88888.00 2015-06-25 21:40:34.125 176 12618.70 128.60 54655.25 88888.00 2015-06-25 21:40:34.250 176 12618.70 128.57 54655.22 88888.00 2015-06-25 21:40:34.375 176 12618.75 128.57 54655.20 88888.00 2015-06-25 21:40:34.500 176 12618.70 128.62 54655.22 88888.00 2015-06-25 21:40:34.625 176 12618.67 128.60 54655.25 88888.00 2015-06-25 21:40:34.750 176 12618.65 128.57 54655.20 88888.00 2015-06-25 21:40:34.875 176 12618.62 128.57 54655.20 88888.00 2015-06-25 21:40:35.000 176 12618.62 128.57 54655.22 88888.00 2015-06-25 21:40:35.125 176 12618.60 128.53 54655.20 88888.00 2015-06-25 21:40:35.250 176 12618.62 128.50 54655.20 88888.00 2015-06-25 21:40:35.375 176 12618.65 128.53 54655.22 88888.00 2015-06-25 21:40:35.500 176 12618.60 128.53 54655.22 88888.00 2015-06-25 21:40:35.625 176 12618.62 128.47 54655.25 88888.00 2015-06-25 21:40:35.750 176 12618.62 128.43 54655.22 88888.00 2015-06-25 21:40:35.875 176 12618.58 128.43 54655.18 88888.00 2015-06-25 21:40:36.000 176 12618.55 128.45 54655.15 88888.00 2015-06-25 21:40:36.125 176 12618.62 128.47 54655.18 88888.00 2015-06-25 21:40:36.250 176 12618.58 128.45 54655.20 88888.00 2015-06-25 21:40:36.375 176 12618.60 128.47 54655.20 88888.00 2015-06-25 21:40:36.500 176 12618.70 128.47 54655.20 88888.00 2015-06-25 21:40:36.625 176 12618.67 128.47 54655.20 88888.00 2015-06-25 21:40:36.750 176 12618.65 128.45 54655.18 88888.00 2015-06-25 21:40:36.875 176 12618.55 128.35 54655.12 88888.00 2015-06-25 21:40:37.000 176 12618.60 128.40 54655.15 88888.00 2015-06-25 21:40:37.125 176 12618.67 128.45 54655.20 88888.00 2015-06-25 21:40:37.250 176 12618.58 128.43 54655.18 88888.00 2015-06-25 21:40:37.375 176 12618.58 128.40 54655.15 88888.00 2015-06-25 21:40:37.500 176 12618.55 128.45 54655.18 88888.00 2015-06-25 21:40:37.625 176 12618.52 128.47 54655.20 88888.00 2015-06-25 21:40:37.750 176 12618.55 128.43 54655.20 88888.00 2015-06-25 21:40:37.875 176 12618.62 128.43 54655.20 88888.00 2015-06-25 21:40:38.000 176 12618.62 128.43 54655.18 88888.00 2015-06-25 21:40:38.125 176 12618.67 128.43 54655.18 88888.00 2015-06-25 21:40:38.250 176 12618.70 128.43 54655.20 88888.00 2015-06-25 21:40:38.375 176 12618.62 128.40 54655.18 88888.00 2015-06-25 21:40:38.500 176 12618.60 128.43 54655.18 88888.00 2015-06-25 21:40:38.625 176 12618.60 128.45 54655.18 88888.00 2015-06-25 21:40:38.750 176 12618.58 128.45 54655.18 88888.00 2015-06-25 21:40:38.875 176 12618.62 128.45 54655.15 88888.00 2015-06-25 21:40:39.000 176 12618.62 128.43 54655.12 88888.00 2015-06-25 21:40:39.125 176 12618.67 128.43 54655.15 88888.00 2015-06-25 21:40:39.250 176 12618.70 128.43 54655.18 88888.00 2015-06-25 21:40:39.375 176 12618.77 128.47 54655.18 88888.00 2015-06-25 21:40:39.500 176 12618.75 128.40 54655.15 88888.00 2015-06-25 21:40:39.625 176 12618.50 128.30 54655.07 88888.00 2015-06-25 21:40:39.750 176 12618.55 128.38 54655.10 88888.00 2015-06-25 21:40:39.875 176 12618.70 128.47 54655.15 88888.00 2015-06-25 21:40:40.000 176 12618.77 128.47 54655.12 88888.00 2015-06-25 21:40:40.125 176 12618.83 128.47 54655.15 88888.00 2015-06-25 21:40:40.250 176 12618.83 128.50 54655.18 88888.00 2015-06-25 21:40:40.375 176 12618.77 128.50 54655.18 88888.00 2015-06-25 21:40:40.500 176 12618.77 128.50 54655.15 88888.00 2015-06-25 21:40:40.625 176 12618.70 128.45 54655.12 88888.00 2015-06-25 21:40:40.750 176 12618.70 128.45 54655.12 88888.00 2015-06-25 21:40:40.875 176 12618.70 128.45 54655.12 88888.00 2015-06-25 21:40:41.000 176 12618.73 128.47 54655.12 88888.00 2015-06-25 21:40:41.125 176 12618.75 128.50 54655.12 88888.00 2015-06-25 21:40:41.250 176 12618.77 128.45 54655.10 88888.00 2015-06-25 21:40:41.375 176 12618.77 128.47 54655.10 88888.00 2015-06-25 21:40:41.500 176 12618.75 128.47 54655.10 88888.00 2015-06-25 21:40:41.625 176 12618.77 128.50 54655.12 88888.00 2015-06-25 21:40:41.750 176 12618.83 128.50 54655.12 88888.00 2015-06-25 21:40:41.875 176 12618.83 128.53 54655.10 88888.00 2015-06-25 21:40:42.000 176 12618.80 128.47 54655.10 88888.00 2015-06-25 21:40:42.125 176 12618.77 128.50 54655.10 88888.00 2015-06-25 21:40:42.250 176 12618.77 128.53 54655.12 88888.00 2015-06-25 21:40:42.375 176 12618.80 128.55 54655.07 88888.00 2015-06-25 21:40:42.500 176 12618.83 128.55 54655.07 88888.00 2015-06-25 21:40:42.625 176 12618.88 128.57 54655.10 88888.00 2015-06-25 21:40:42.750 176 12618.85 128.60 54655.12 88888.00 2015-06-25 21:40:42.875 176 12618.88 128.60 54655.10 88888.00 2015-06-25 21:40:43.000 176 12618.90 128.57 54655.10 88888.00 2015-06-25 21:40:43.125 176 12618.95 128.57 54655.07 88888.00 2015-06-25 21:40:43.250 176 12618.95 128.55 54655.07 88888.00 2015-06-25 21:40:43.375 176 12618.95 128.60 54655.05 88888.00 2015-06-25 21:40:43.500 176 12618.90 128.62 54655.05 88888.00 2015-06-25 21:40:43.625 176 12618.95 128.60 54655.05 88888.00 2015-06-25 21:40:43.750 176 12619.02 128.57 54655.05 88888.00 2015-06-25 21:40:43.875 176 12618.98 128.57 54655.03 88888.00 2015-06-25 21:40:44.000 176 12619.02 128.57 54654.95 88888.00 2015-06-25 21:40:44.125 176 12619.10 128.65 54655.00 88888.00 2015-06-25 21:40:44.250 176 12619.08 128.65 54655.00 88888.00 2015-06-25 21:40:44.375 176 12619.05 128.62 54654.97 88888.00 2015-06-25 21:40:44.500 176 12619.02 128.62 54654.95 88888.00 2015-06-25 21:40:44.625 176 12618.98 128.65 54654.95 88888.00 2015-06-25 21:40:44.750 176 12618.98 128.70 54654.97 88888.00 2015-06-25 21:40:44.875 176 12619.08 128.68 54654.97 88888.00 2015-06-25 21:40:45.000 176 12619.12 128.68 54654.93 88888.00 2015-06-25 21:40:45.125 176 12619.08 128.68 54654.93 88888.00 2015-06-25 21:40:45.250 176 12619.05 128.70 54654.93 88888.00 2015-06-25 21:40:45.375 176 12619.15 128.78 54654.95 88888.00 2015-06-25 21:40:45.500 176 12619.15 128.78 54654.97 88888.00 2015-06-25 21:40:45.625 176 12619.10 128.78 54654.95 88888.00 2015-06-25 21:40:45.750 176 12619.08 128.72 54654.93 88888.00 2015-06-25 21:40:45.875 176 12619.17 128.72 54654.90 88888.00 2015-06-25 21:40:46.000 176 12619.20 128.75 54654.93 88888.00 2015-06-25 21:40:46.125 176 12619.27 128.82 54654.97 88888.00 2015-06-25 21:40:46.250 176 12619.17 128.80 54654.93 88888.00 2015-06-25 21:40:46.375 176 12619.12 128.75 54654.85 88888.00 2015-06-25 21:40:46.500 176 12619.12 128.72 54654.82 88888.00 2015-06-25 21:40:46.625 176 12619.20 128.80 54654.88 88888.00 2015-06-25 21:40:46.750 176 12619.25 128.82 54654.88 88888.00 2015-06-25 21:40:46.875 176 12619.25 128.82 54654.90 88888.00 2015-06-25 21:40:47.000 176 12619.23 128.80 54654.88 88888.00 2015-06-25 21:40:47.125 176 12619.25 128.80 54654.85 88888.00 2015-06-25 21:40:47.250 176 12619.30 128.80 54654.85 88888.00 2015-06-25 21:40:47.375 176 12619.27 128.80 54654.85 88888.00 2015-06-25 21:40:47.500 176 12619.27 128.85 54654.85 88888.00 2015-06-25 21:40:47.625 176 12619.27 128.88 54654.85 88888.00 2015-06-25 21:40:47.750 176 12619.30 128.90 54654.85 88888.00 2015-06-25 21:40:47.875 176 12619.33 128.90 54654.85 88888.00 2015-06-25 21:40:48.000 176 12619.35 128.88 54654.85 88888.00 2015-06-25 21:40:48.125 176 12619.33 128.90 54654.82 88888.00 2015-06-25 21:40:48.250 176 12619.30 128.88 54654.85 88888.00 2015-06-25 21:40:48.375 176 12619.33 128.93 54654.85 88888.00 2015-06-25 21:40:48.500 176 12619.33 128.93 54654.82 88888.00 2015-06-25 21:40:48.625 176 12619.30 128.93 54654.80 88888.00 2015-06-25 21:40:48.750 176 12619.42 128.95 54654.82 88888.00 2015-06-25 21:40:48.875 176 12619.48 128.95 54654.85 88888.00 2015-06-25 21:40:49.000 176 12619.42 128.95 54654.78 88888.00 2015-06-25 21:40:49.125 176 12619.40 128.97 54654.78 88888.00 2015-06-25 21:40:49.250 176 12619.38 128.93 54654.80 88888.00 2015-06-25 21:40:49.375 176 12619.42 128.97 54654.80 88888.00 2015-06-25 21:40:49.500 176 12619.42 129.00 54654.80 88888.00 2015-06-25 21:40:49.625 176 12619.42 128.97 54654.78 88888.00 2015-06-25 21:40:49.750 176 12619.45 129.00 54654.75 88888.00 2015-06-25 21:40:49.875 176 12619.50 129.00 54654.78 88888.00 2015-06-25 21:40:50.000 176 12619.48 128.97 54654.75 88888.00 2015-06-25 21:40:50.125 176 12619.45 128.95 54654.75 88888.00 2015-06-25 21:40:50.250 176 12619.48 128.95 54654.75 88888.00 2015-06-25 21:40:50.375 176 12619.60 129.00 54654.72 88888.00 2015-06-25 21:40:50.500 176 12619.62 129.03 54654.72 88888.00 2015-06-25 21:40:50.625 176 12619.65 129.05 54654.72 88888.00 2015-06-25 21:40:50.750 176 12619.58 129.03 54654.72 88888.00 2015-06-25 21:40:50.875 176 12619.60 129.05 54654.78 88888.00 2015-06-25 21:40:51.000 176 12619.58 129.00 54654.75 88888.00 2015-06-25 21:40:51.125 176 12619.60 129.05 54654.75 88888.00 2015-06-25 21:40:51.250 176 12619.65 129.05 54654.78 88888.00 2015-06-25 21:40:51.375 176 12619.70 129.10 54654.75 88888.00 2015-06-25 21:40:51.500 176 12619.65 129.07 54654.75 88888.00 2015-06-25 21:40:51.625 176 12619.62 129.05 54654.75 88888.00 2015-06-25 21:40:51.750 176 12619.55 129.10 54654.75 88888.00 2015-06-25 21:40:51.875 176 12619.58 129.12 54654.72 88888.00 2015-06-25 21:40:52.000 176 12619.58 129.12 54654.70 88888.00 2015-06-25 21:40:52.125 176 12619.60 129.15 54654.70 88888.00 2015-06-25 21:40:52.250 176 12619.60 129.15 54654.70 88888.00 2015-06-25 21:40:52.375 176 12619.67 129.15 54654.70 88888.00 2015-06-25 21:40:52.500 176 12619.65 129.15 54654.68 88888.00 2015-06-25 21:40:52.625 176 12619.65 129.20 54654.72 88888.00 2015-06-25 21:40:52.750 176 12619.65 129.20 54654.72 88888.00 2015-06-25 21:40:52.875 176 12619.60 129.20 54654.75 88888.00 2015-06-25 21:40:53.000 176 12619.58 129.22 54654.68 88888.00 2015-06-25 21:40:53.125 176 12619.60 129.22 54654.68 88888.00 2015-06-25 21:40:53.250 176 12619.62 129.22 54654.70 88888.00 2015-06-25 21:40:53.375 176 12619.62 129.22 54654.68 88888.00 2015-06-25 21:40:53.500 176 12619.67 129.22 54654.68 88888.00 2015-06-25 21:40:53.625 176 12619.65 129.25 54654.70 88888.00 2015-06-25 21:40:53.750 176 12619.62 129.22 54654.68 88888.00 2015-06-25 21:40:53.875 176 12619.60 129.18 54654.62 88888.00 2015-06-25 21:40:54.000 176 12619.62 129.20 54654.65 88888.00 2015-06-25 21:40:54.125 176 12619.65 129.22 54654.68 88888.00 2015-06-25 21:40:54.250 176 12619.65 129.25 54654.68 88888.00 2015-06-25 21:40:54.375 176 12619.70 129.25 54654.65 88888.00 2015-06-25 21:40:54.500 176 12619.67 129.25 54654.62 88888.00 2015-06-25 21:40:54.625 176 12619.70 129.30 54654.65 88888.00 2015-06-25 21:40:54.750 176 12619.75 129.30 54654.62 88888.00 2015-06-25 21:40:54.875 176 12619.73 129.28 54654.65 88888.00 2015-06-25 21:40:55.000 176 12619.75 129.30 54654.62 88888.00 2015-06-25 21:40:55.125 176 12619.80 129.30 54654.65 88888.00 2015-06-25 21:40:55.250 176 12619.80 129.28 54654.65 88888.00 2015-06-25 21:40:55.375 176 12619.85 129.28 54654.60 88888.00 2015-06-25 21:40:55.500 176 12619.80 129.25 54654.60 88888.00 2015-06-25 21:40:55.625 176 12619.77 129.30 54654.57 88888.00 2015-06-25 21:40:55.750 176 12619.80 129.35 54654.57 88888.00 2015-06-25 21:40:55.875 176 12619.83 129.32 54654.60 88888.00 2015-06-25 21:40:56.000 176 12619.90 129.32 54654.57 88888.00 2015-06-25 21:40:56.125 176 12619.90 129.30 54654.57 88888.00 2015-06-25 21:40:56.250 176 12619.88 129.32 54654.60 88888.00 2015-06-25 21:40:56.375 176 12620.00 129.35 54654.60 88888.00 2015-06-25 21:40:56.500 176 12620.00 129.40 54654.57 88888.00 2015-06-25 21:40:56.625 176 12619.92 129.40 54654.55 88888.00 2015-06-25 21:40:56.750 176 12619.95 129.40 54654.55 88888.00 2015-06-25 21:40:56.875 176 12619.95 129.40 54654.57 88888.00 2015-06-25 21:40:57.000 176 12619.95 129.43 54654.57 88888.00 2015-06-25 21:40:57.125 176 12619.92 129.45 54654.60 88888.00 2015-06-25 21:40:57.250 176 12619.95 129.45 54654.55 88888.00 2015-06-25 21:40:57.375 176 12620.00 129.45 54654.53 88888.00 2015-06-25 21:40:57.500 176 12620.02 129.45 54654.57 88888.00 2015-06-25 21:40:57.625 176 12620.10 129.47 54654.60 88888.00 2015-06-25 21:40:57.750 176 12620.08 129.53 54654.57 88888.00 2015-06-25 21:40:57.875 176 12620.00 129.45 54654.57 88888.00 2015-06-25 21:40:58.000 176 12620.00 129.45 54654.55 88888.00 2015-06-25 21:40:58.125 176 12619.98 129.45 54654.55 88888.00 2015-06-25 21:40:58.250 176 12619.92 129.45 54654.57 88888.00 2015-06-25 21:40:58.375 176 12619.98 129.45 54654.57 88888.00 2015-06-25 21:40:58.500 176 12619.98 129.47 54654.55 88888.00 2015-06-25 21:40:58.625 176 12619.92 129.47 54654.55 88888.00 2015-06-25 21:40:58.750 176 12619.98 129.53 54654.55 88888.00 2015-06-25 21:40:58.875 176 12620.05 129.53 54654.55 88888.00 2015-06-25 21:40:59.000 176 12620.12 129.55 54654.55 88888.00 2015-06-25 21:40:59.125 176 12620.20 129.55 54654.53 88888.00 2015-06-25 21:40:59.250 176 12620.12 129.53 54654.57 88888.00 2015-06-25 21:40:59.375 176 12620.15 129.57 54654.57 88888.00 2015-06-25 21:40:59.500 176 12620.17 129.55 54654.55 88888.00 2015-06-25 21:40:59.625 176 12620.17 129.55 54654.55 88888.00 2015-06-25 21:40:59.750 176 12620.23 129.57 54654.57 88888.00 2015-06-25 21:40:59.875 176 12620.27 129.65 54654.60 88888.00 2015-06-25 21:41:00.000 176 12620.25 129.60 54654.55 88888.00 2015-06-25 21:41:00.125 176 12620.20 129.57 54654.55 88888.00 2015-06-25 21:41:00.250 176 12620.23 129.57 54654.50 88888.00 2015-06-25 21:41:00.375 176 12620.30 129.57 54654.50 88888.00 2015-06-25 21:41:00.500 176 12620.23 129.60 54654.50 88888.00 2015-06-25 21:41:00.625 176 12620.20 129.60 54654.53 88888.00 2015-06-25 21:41:00.750 176 12620.20 129.60 54654.53 88888.00 2015-06-25 21:41:00.875 176 12620.23 129.65 54654.53 88888.00 2015-06-25 21:41:01.000 176 12620.27 129.62 54654.53 88888.00 2015-06-25 21:41:01.125 176 12620.25 129.62 54654.50 88888.00 2015-06-25 21:41:01.250 176 12620.20 129.65 54654.50 88888.00 2015-06-25 21:41:01.375 176 12620.23 129.65 54654.50 88888.00 2015-06-25 21:41:01.500 176 12620.27 129.65 54654.53 88888.00 2015-06-25 21:41:01.625 176 12620.38 129.68 54654.53 88888.00 2015-06-25 21:41:01.750 176 12620.40 129.65 54654.50 88888.00 2015-06-25 21:41:01.875 176 12620.35 129.68 54654.53 88888.00 2015-06-25 21:41:02.000 176 12620.38 129.68 54654.50 88888.00 2015-06-25 21:41:02.125 176 12620.42 129.68 54654.53 88888.00 2015-06-25 21:41:02.250 176 12620.45 129.68 54654.50 88888.00 2015-06-25 21:41:02.375 176 12620.42 129.70 54654.53 88888.00 2015-06-25 21:41:02.500 176 12620.48 129.70 54654.47 88888.00 2015-06-25 21:41:02.625 176 12620.42 129.70 54654.47 88888.00 2015-06-25 21:41:02.750 176 12620.45 129.72 54654.45 88888.00 2015-06-25 21:41:02.875 176 12620.50 129.68 54654.45 88888.00 2015-06-25 21:41:03.000 176 12620.52 129.70 54654.45 88888.00 2015-06-25 21:41:03.125 176 12620.58 129.72 54654.47 88888.00 2015-06-25 21:41:03.250 176 12620.50 129.72 54654.50 88888.00 2015-06-25 21:41:03.375 176 12620.60 129.75 54654.53 88888.00 2015-06-25 21:41:03.500 176 12620.62 129.70 54654.45 88888.00 2015-06-25 21:41:03.625 176 12620.65 129.70 54654.40 88888.00 2015-06-25 21:41:03.750 176 12620.67 129.70 54654.45 88888.00 2015-06-25 21:41:03.875 176 12620.62 129.72 54654.45 88888.00 2015-06-25 21:41:04.000 176 12620.65 129.75 54654.43 88888.00 2015-06-25 21:41:04.125 176 12620.73 129.72 54654.43 88888.00 2015-06-25 21:41:04.250 176 12620.73 129.75 54654.43 88888.00 2015-06-25 21:41:04.375 176 12620.75 129.75 54654.40 88888.00 2015-06-25 21:41:04.500 176 12620.77 129.80 54654.40 88888.00 2015-06-25 21:41:04.625 176 12620.80 129.78 54654.43 88888.00 2015-06-25 21:41:04.750 176 12620.77 129.75 54654.40 88888.00 2015-06-25 21:41:04.875 176 12620.80 129.75 54654.38 88888.00 2015-06-25 21:41:05.000 176 12620.80 129.80 54654.40 88888.00 2015-06-25 21:41:05.125 176 12620.83 129.80 54654.43 88888.00 2015-06-25 21:41:05.250 176 12620.83 129.78 54654.43 88888.00 2015-06-25 21:41:05.375 176 12620.90 129.80 54654.43 88888.00 2015-06-25 21:41:05.500 176 12620.90 129.80 54654.40 88888.00 2015-06-25 21:41:05.625 176 12620.92 129.78 54654.38 88888.00 2015-06-25 21:41:05.750 176 12620.98 129.78 54654.32 88888.00 2015-06-25 21:41:05.875 176 12621.00 129.80 54654.35 88888.00 2015-06-25 21:41:06.000 176 12621.02 129.82 54654.35 88888.00 2015-06-25 21:41:06.125 176 12621.08 129.82 54654.35 88888.00 2015-06-25 21:41:06.250 176 12621.02 129.80 54654.35 88888.00 2015-06-25 21:41:06.375 176 12621.05 129.82 54654.35 88888.00 2015-06-25 21:41:06.500 176 12621.08 129.80 54654.32 88888.00 2015-06-25 21:41:06.625 176 12621.05 129.80 54654.32 88888.00 2015-06-25 21:41:06.750 176 12621.05 129.82 54654.30 88888.00 2015-06-25 21:41:06.875 176 12621.08 129.82 54654.30 88888.00 2015-06-25 21:41:07.000 176 12621.15 129.85 54654.30 88888.00 2015-06-25 21:41:07.125 176 12621.20 129.88 54654.32 88888.00 2015-06-25 21:41:07.250 176 12621.25 129.90 54654.30 88888.00 2015-06-25 21:41:07.375 176 12621.27 129.88 54654.28 88888.00 2015-06-25 21:41:07.500 176 12621.35 129.85 54654.25 88888.00 2015-06-25 21:41:07.625 176 12621.48 129.82 54654.28 88888.00 2015-06-25 21:41:07.750 176 12621.45 129.82 54654.25 88888.00 2015-06-25 21:41:07.875 176 12621.42 129.85 54654.25 88888.00 2015-06-25 21:41:08.000 176 12621.45 129.88 54654.28 88888.00 2015-06-25 21:41:08.125 176 12621.48 129.88 54654.28 88888.00 2015-06-25 21:41:08.250 176 12621.45 129.85 54654.28 88888.00 2015-06-25 21:41:08.375 176 12621.50 129.90 54654.22 88888.00 2015-06-25 21:41:08.500 176 12621.58 129.93 54654.20 88888.00 2015-06-25 21:41:08.625 176 12621.62 129.95 54654.22 88888.00 2015-06-25 21:41:08.750 176 12621.60 129.93 54654.22 88888.00 2015-06-25 21:41:08.875 176 12621.58 129.95 54654.20 88888.00 2015-06-25 21:41:09.000 176 12621.65 129.93 54654.12 88888.00 2015-06-25 21:41:09.125 176 12621.67 129.95 54654.12 88888.00 2015-06-25 21:41:09.250 176 12621.67 129.93 54654.15 88888.00 2015-06-25 21:41:09.375 176 12621.75 129.97 54654.18 88888.00 2015-06-25 21:41:09.500 176 12621.80 130.00 54654.15 88888.00 2015-06-25 21:41:09.625 176 12621.83 130.03 54654.18 88888.00 2015-06-25 21:41:09.750 176 12621.80 130.03 54654.15 88888.00 2015-06-25 21:41:09.875 176 12621.80 129.97 54654.10 88888.00 2015-06-25 21:41:10.000 176 12621.88 129.95 54654.07 88888.00 2015-06-25 21:41:10.125 176 12621.98 130.00 54654.12 88888.00 2015-06-25 21:41:10.250 176 12621.95 130.00 54654.10 88888.00 2015-06-25 21:41:10.375 176 12622.02 130.00 54654.07 88888.00 2015-06-25 21:41:10.500 176 12622.05 130.03 54654.05 88888.00 2015-06-25 21:41:10.625 176 12622.00 130.03 54654.05 88888.00 2015-06-25 21:41:10.750 176 12622.02 130.00 54654.05 88888.00 2015-06-25 21:41:10.875 176 12622.10 130.05 54654.07 88888.00 2015-06-25 21:41:11.000 176 12622.10 130.03 54654.05 88888.00 2015-06-25 21:41:11.125 176 12622.10 130.03 54654.05 88888.00 2015-06-25 21:41:11.250 176 12622.08 129.97 54654.07 88888.00 2015-06-25 21:41:11.375 176 12622.12 130.03 54654.03 88888.00 2015-06-25 21:41:11.500 176 12622.15 130.03 54654.03 88888.00 2015-06-25 21:41:11.625 176 12622.15 130.05 54654.00 88888.00 2015-06-25 21:41:11.750 176 12622.20 130.10 54653.97 88888.00 2015-06-25 21:41:11.875 176 12622.25 130.07 54653.97 88888.00 2015-06-25 21:41:12.000 176 12622.23 130.05 54653.97 88888.00 2015-06-25 21:41:12.125 176 12622.25 130.03 54653.97 88888.00 2015-06-25 21:41:12.250 176 12622.30 130.05 54653.95 88888.00 2015-06-25 21:41:12.375 176 12622.40 130.07 54653.95 88888.00 2015-06-25 21:41:12.500 176 12622.42 130.07 54653.95 88888.00 2015-06-25 21:41:12.625 176 12622.52 130.12 54653.93 88888.00 2015-06-25 21:41:12.750 176 12622.58 130.10 54653.88 88888.00 2015-06-25 21:41:12.875 176 12622.55 130.10 54653.85 88888.00 2015-06-25 21:41:13.000 176 12622.60 130.12 54653.88 88888.00 2015-06-25 21:41:13.125 176 12622.67 130.12 54653.88 88888.00 2015-06-25 21:41:13.250 176 12622.62 130.12 54653.88 88888.00 2015-06-25 21:41:13.375 176 12622.67 130.12 54653.85 88888.00 2015-06-25 21:41:13.500 176 12622.70 130.12 54653.88 88888.00 2015-06-25 21:41:13.625 176 12622.75 130.12 54653.85 88888.00 2015-06-25 21:41:13.750 176 12622.75 130.12 54653.85 88888.00 2015-06-25 21:41:13.875 176 12622.80 130.15 54653.80 88888.00 2015-06-25 21:41:14.000 176 12622.90 130.12 54653.78 88888.00 2015-06-25 21:41:14.125 176 12622.88 130.18 54653.80 88888.00 2015-06-25 21:41:14.250 176 12622.88 130.15 54653.78 88888.00 2015-06-25 21:41:14.375 176 12622.98 130.15 54653.82 88888.00 2015-06-25 21:41:14.500 176 12622.98 130.12 54653.80 88888.00 2015-06-25 21:41:14.625 176 12623.00 130.15 54653.78 88888.00 2015-06-25 21:41:14.750 176 12623.00 130.15 54653.78 88888.00 2015-06-25 21:41:14.875 176 12623.02 130.18 54653.72 88888.00 2015-06-25 21:41:15.000 176 12623.08 130.18 54653.75 88888.00 2015-06-25 21:41:15.125 176 12623.10 130.18 54653.75 88888.00 2015-06-25 21:41:15.250 176 12623.15 130.20 54653.72 88888.00 2015-06-25 21:41:15.375 176 12623.20 130.20 54653.68 88888.00 2015-06-25 21:41:15.500 176 12623.25 130.22 54653.70 88888.00 2015-06-25 21:41:15.625 176 12623.30 130.22 54653.70 88888.00 2015-06-25 21:41:15.750 176 12623.30 130.18 54653.70 88888.00 2015-06-25 21:41:15.875 176 12623.35 130.18 54653.70 88888.00 2015-06-25 21:41:16.000 176 12623.38 130.20 54653.68 88888.00 2015-06-25 21:41:16.125 176 12623.35 130.20 54653.68 88888.00 2015-06-25 21:41:16.250 176 12623.42 130.15 54653.65 88888.00 2015-06-25 21:41:16.375 176 12623.52 130.18 54653.70 88888.00 2015-06-25 21:41:16.500 176 12623.58 130.20 54653.65 88888.00 2015-06-25 21:41:16.625 176 12623.58 130.20 54653.65 88888.00 2015-06-25 21:41:16.750 176 12623.55 130.20 54653.65 88888.00 2015-06-25 21:41:16.875 176 12623.60 130.22 54653.65 88888.00 2015-06-25 21:41:17.000 176 12623.62 130.22 54653.62 88888.00 2015-06-25 21:41:17.125 176 12623.70 130.22 54653.62 88888.00 2015-06-25 21:41:17.250 176 12623.75 130.22 54653.62 88888.00 2015-06-25 21:41:17.375 176 12623.77 130.20 54653.60 88888.00 2015-06-25 21:41:17.500 176 12623.75 130.18 54653.60 88888.00 2015-06-25 21:41:17.625 176 12623.80 130.22 54653.60 88888.00 2015-06-25 21:41:17.750 176 12623.80 130.20 54653.60 88888.00 2015-06-25 21:41:17.875 176 12623.77 130.20 54653.57 88888.00 2015-06-25 21:41:18.000 176 12623.77 130.20 54653.55 88888.00 2015-06-25 21:41:18.125 176 12623.80 130.18 54653.55 88888.00 2015-06-25 21:41:18.250 176 12623.85 130.18 54653.55 88888.00 2015-06-25 21:41:18.375 176 12623.90 130.22 54653.55 88888.00 2015-06-25 21:41:18.500 176 12623.83 130.22 54653.55 88888.00 2015-06-25 21:41:18.625 176 12623.83 130.25 54653.55 88888.00 2015-06-25 21:41:18.750 176 12623.92 130.22 54653.55 88888.00 2015-06-25 21:41:18.875 176 12623.98 130.22 54653.53 88888.00 2015-06-25 21:41:19.000 176 12624.08 130.22 54653.53 88888.00 2015-06-25 21:41:19.125 176 12624.08 130.22 54653.53 88888.00 2015-06-25 21:41:19.250 176 12624.08 130.22 54653.55 88888.00 2015-06-25 21:41:19.375 176 12624.05 130.25 54653.55 88888.00 2015-06-25 21:41:19.500 176 12624.05 130.25 54653.53 88888.00 2015-06-25 21:41:19.625 176 12624.05 130.25 54653.50 88888.00 2015-06-25 21:41:19.750 176 12624.08 130.22 54653.47 88888.00 2015-06-25 21:41:19.875 176 12624.12 130.22 54653.47 88888.00 2015-06-25 21:41:20.000 176 12624.12 130.25 54653.47 88888.00 2015-06-25 21:41:20.125 176 12624.17 130.20 54653.47 88888.00 2015-06-25 21:41:20.250 176 12624.20 130.18 54653.45 88888.00 2015-06-25 21:41:20.375 176 12624.30 130.22 54653.47 88888.00 2015-06-25 21:41:20.500 176 12624.35 130.22 54653.45 88888.00 2015-06-25 21:41:20.625 176 12624.40 130.20 54653.45 88888.00 2015-06-25 21:41:20.750 176 12624.40 130.20 54653.45 88888.00 2015-06-25 21:41:20.875 176 12624.33 130.20 54653.43 88888.00 2015-06-25 21:41:21.000 176 12624.33 130.18 54653.40 88888.00 2015-06-25 21:41:21.125 176 12624.35 130.25 54653.43 88888.00 2015-06-25 21:41:21.250 176 12624.40 130.25 54653.47 88888.00 2015-06-25 21:41:21.375 176 12624.50 130.28 54653.45 88888.00 2015-06-25 21:41:21.500 176 12624.52 130.28 54653.40 88888.00 2015-06-25 21:41:21.625 176 12624.52 130.25 54653.43 88888.00 2015-06-25 21:41:21.750 176 12624.55 130.25 54653.43 88888.00 2015-06-25 21:41:21.875 176 12624.60 130.25 54653.40 88888.00 2015-06-25 21:41:22.000 176 12624.65 130.22 54653.38 88888.00 2015-06-25 21:41:22.125 176 12624.67 130.22 54653.38 88888.00 2015-06-25 21:41:22.250 176 12624.75 130.20 54653.38 88888.00 2015-06-25 21:41:22.375 176 12624.75 130.22 54653.35 88888.00 2015-06-25 21:41:22.500 176 12624.73 130.28 54653.38 88888.00 2015-06-25 21:41:22.625 176 12624.73 130.25 54653.35 88888.00 2015-06-25 21:41:22.750 176 12624.75 130.25 54653.35 88888.00 2015-06-25 21:41:22.875 176 12624.75 130.25 54653.35 88888.00 2015-06-25 21:41:23.000 176 12624.73 130.22 54653.30 88888.00 2015-06-25 21:41:23.125 176 12624.73 130.20 54653.30 88888.00 2015-06-25 21:41:23.250 176 12624.77 130.20 54653.30 88888.00 2015-06-25 21:41:23.375 176 12624.88 130.18 54653.30 88888.00 2015-06-25 21:41:23.500 176 12624.90 130.20 54653.30 88888.00 2015-06-25 21:41:23.625 176 12624.85 130.18 54653.30 88888.00 2015-06-25 21:41:23.750 176 12624.83 130.20 54653.30 88888.00 2015-06-25 21:41:23.875 176 12624.92 130.22 54653.28 88888.00 2015-06-25 21:41:24.000 176 12625.02 130.22 54653.30 88888.00 2015-06-25 21:41:24.125 176 12625.02 130.22 54653.32 88888.00 2015-06-25 21:41:24.250 176 12624.98 130.18 54653.32 88888.00 2015-06-25 21:41:24.375 176 12625.00 130.20 54653.32 88888.00 2015-06-25 21:41:24.500 176 12625.00 130.22 54653.30 88888.00 2015-06-25 21:41:24.625 176 12625.08 130.22 54653.30 88888.00 2015-06-25 21:41:24.750 176 12625.08 130.20 54653.25 88888.00 2015-06-25 21:41:24.875 176 12625.00 130.15 54653.20 88888.00 2015-06-25 21:41:25.000 176 12624.98 130.18 54653.25 88888.00 2015-06-25 21:41:25.125 176 12625.10 130.22 54653.25 88888.00 2015-06-25 21:41:25.250 176 12625.10 130.20 54653.22 88888.00 2015-06-25 21:41:25.375 176 12625.08 130.22 54653.25 88888.00 2015-06-25 21:41:25.500 176 12625.05 130.20 54653.28 88888.00 2015-06-25 21:41:25.625 176 12625.08 130.18 54653.25 88888.00 2015-06-25 21:41:25.750 176 12625.15 130.18 54653.25 88888.00 2015-06-25 21:41:25.875 176 12625.17 130.18 54653.25 88888.00 2015-06-25 21:41:26.000 176 12625.20 130.20 54653.22 88888.00 2015-06-25 21:41:26.125 176 12625.20 130.22 54653.22 88888.00 2015-06-25 21:41:26.250 176 12625.15 130.15 54653.22 88888.00 2015-06-25 21:41:26.375 176 12625.17 130.18 54653.18 88888.00 2015-06-25 21:41:26.500 176 12625.17 130.22 54653.22 88888.00 2015-06-25 21:41:26.625 176 12625.20 130.22 54653.22 88888.00 2015-06-25 21:41:26.750 176 12625.23 130.28 54653.25 88888.00 2015-06-25 21:41:26.875 176 12625.30 130.25 54653.22 88888.00 2015-06-25 21:41:27.000 176 12625.33 130.22 54653.22 88888.00 2015-06-25 21:41:27.125 176 12625.33 130.18 54653.20 88888.00 2015-06-25 21:41:27.250 176 12625.30 130.20 54653.20 88888.00 2015-06-25 21:41:27.375 176 12625.35 130.22 54653.20 88888.00 2015-06-25 21:41:27.500 176 12625.35 130.20 54653.20 88888.00 2015-06-25 21:41:27.625 176 12625.35 130.22 54653.20 88888.00 2015-06-25 21:41:27.750 176 12625.38 130.22 54653.20 88888.00 2015-06-25 21:41:27.875 176 12625.35 130.25 54653.20 88888.00 2015-06-25 21:41:28.000 176 12625.35 130.22 54653.22 88888.00 2015-06-25 21:41:28.125 176 12625.33 130.25 54653.20 88888.00 2015-06-25 21:41:28.250 176 12625.30 130.22 54653.20 88888.00 2015-06-25 21:41:28.375 176 12625.35 130.22 54653.20 88888.00 2015-06-25 21:41:28.500 176 12625.38 130.22 54653.18 88888.00 2015-06-25 21:41:28.625 176 12625.38 130.25 54653.18 88888.00 2015-06-25 21:41:28.750 176 12625.42 130.22 54653.20 88888.00 2015-06-25 21:41:28.875 176 12625.45 130.20 54653.18 88888.00 2015-06-25 21:41:29.000 176 12625.50 130.20 54653.12 88888.00 2015-06-25 21:41:29.125 176 12625.50 130.22 54653.18 88888.00 2015-06-25 21:41:29.250 176 12625.52 130.20 54653.18 88888.00 2015-06-25 21:41:29.375 176 12625.50 130.25 54653.18 88888.00 2015-06-25 21:41:29.500 176 12625.45 130.22 54653.18 88888.00 2015-06-25 21:41:29.625 176 12625.42 130.28 54653.20 88888.00 2015-06-25 21:41:29.750 176 12625.48 130.25 54653.18 88888.00 2015-06-25 21:41:29.875 176 12625.48 130.28 54653.20 88888.00 2015-06-25 21:41:30.000 176 12625.42 130.28 54653.22 88888.00 2015-06-25 21:41:30.125 176 12625.40 130.25 54653.22 88888.00 2015-06-25 21:41:30.250 176 12625.42 130.25 54653.18 88888.00 2015-06-25 21:41:30.375 176 12625.48 130.25 54653.18 88888.00 2015-06-25 21:41:30.500 176 12625.50 130.22 54653.15 88888.00 2015-06-25 21:41:30.625 176 12625.52 130.25 54653.20 88888.00 2015-06-25 21:41:30.750 176 12625.52 130.28 54653.22 88888.00 2015-06-25 21:41:30.875 176 12625.58 130.28 54653.20 88888.00 2015-06-25 21:41:31.000 176 12625.62 130.28 54653.20 88888.00 2015-06-25 21:41:31.125 176 12625.58 130.30 54653.20 88888.00 2015-06-25 21:41:31.250 176 12625.52 130.25 54653.20 88888.00 2015-06-25 21:41:31.375 176 12625.58 130.25 54653.20 88888.00 2015-06-25 21:41:31.500 176 12625.58 130.28 54653.18 88888.00 2015-06-25 21:41:31.625 176 12625.62 130.28 54653.18 88888.00 2015-06-25 21:41:31.750 176 12625.65 130.30 54653.20 88888.00 2015-06-25 21:41:31.875 176 12625.65 130.35 54653.20 88888.00 2015-06-25 21:41:32.000 176 12625.60 130.32 54653.20 88888.00 2015-06-25 21:41:32.125 176 12625.58 130.32 54653.20 88888.00 2015-06-25 21:41:32.250 176 12625.60 130.30 54653.20 88888.00 2015-06-25 21:41:32.375 176 12625.65 130.32 54653.20 88888.00 2015-06-25 21:41:32.500 176 12625.62 130.32 54653.20 88888.00 2015-06-25 21:41:32.625 176 12625.55 130.32 54653.20 88888.00 2015-06-25 21:41:32.750 176 12625.58 130.32 54653.20 88888.00 2015-06-25 21:41:32.875 176 12625.60 130.32 54653.20 88888.00 2015-06-25 21:41:33.000 176 12625.60 130.35 54653.22 88888.00 2015-06-25 21:41:33.125 176 12625.62 130.38 54653.22 88888.00 2015-06-25 21:41:33.250 176 12625.60 130.32 54653.22 88888.00 2015-06-25 21:41:33.375 176 12625.65 130.35 54653.22 88888.00 2015-06-25 21:41:33.500 176 12625.67 130.38 54653.22 88888.00 2015-06-25 21:41:33.625 176 12625.60 130.40 54653.25 88888.00 2015-06-25 21:41:33.750 176 12625.58 130.43 54653.25 88888.00 2015-06-25 21:41:33.875 176 12625.60 130.43 54653.22 88888.00 2015-06-25 21:41:34.000 176 12625.62 130.45 54653.22 88888.00 2015-06-25 21:41:34.125 176 12625.65 130.45 54653.25 88888.00 2015-06-25 21:41:34.250 176 12625.65 130.43 54653.25 88888.00 2015-06-25 21:41:34.375 176 12625.62 130.45 54653.22 88888.00 2015-06-25 21:41:34.500 176 12625.62 130.45 54653.22 88888.00 2015-06-25 21:41:34.625 176 12625.67 130.45 54653.25 88888.00 2015-06-25 21:41:34.750 176 12625.62 130.43 54653.22 88888.00 2015-06-25 21:41:34.875 176 12625.60 130.47 54653.25 88888.00 2015-06-25 21:41:35.000 176 12625.60 130.47 54653.25 88888.00 2015-06-25 21:41:35.125 176 12625.65 130.50 54653.25 88888.00 2015-06-25 21:41:35.250 176 12625.60 130.50 54653.22 88888.00 2015-06-25 21:41:35.375 176 12625.62 130.50 54653.22 88888.00 2015-06-25 21:41:35.500 176 12625.62 130.53 54653.28 88888.00 2015-06-25 21:41:35.625 176 12625.67 130.55 54653.25 88888.00 2015-06-25 21:41:35.750 176 12625.70 130.53 54653.22 88888.00 2015-06-25 21:41:35.875 176 12625.70 130.55 54653.22 88888.00 2015-06-25 21:41:36.000 176 12625.65 130.55 54653.25 88888.00 2015-06-25 21:41:36.125 176 12625.67 130.60 54653.25 88888.00 2015-06-25 21:41:36.250 176 12625.73 130.57 54653.22 88888.00 2015-06-25 21:41:36.375 176 12625.77 130.60 54653.22 88888.00 2015-06-25 21:41:36.500 176 12625.77 130.62 54653.20 88888.00 2015-06-25 21:41:36.625 176 12625.73 130.65 54653.22 88888.00 2015-06-25 21:41:36.750 176 12625.73 130.68 54653.25 88888.00 2015-06-25 21:41:36.875 176 12625.75 130.68 54653.25 88888.00 2015-06-25 21:41:37.000 176 12625.70 130.68 54653.25 88888.00 2015-06-25 21:41:37.125 176 12625.70 130.70 54653.25 88888.00 2015-06-25 21:41:37.250 176 12625.75 130.72 54653.28 88888.00 2015-06-25 21:41:37.375 176 12625.85 130.72 54653.30 88888.00 2015-06-25 21:41:37.500 176 12625.85 130.78 54653.30 88888.00 2015-06-25 21:41:37.625 176 12625.85 130.78 54653.30 88888.00 2015-06-25 21:41:37.750 176 12625.80 130.80 54653.28 88888.00 2015-06-25 21:41:37.875 176 12625.77 130.82 54653.25 88888.00 2015-06-25 21:41:38.000 176 12625.75 130.82 54653.22 88888.00 2015-06-25 21:41:38.125 176 12625.73 130.80 54653.22 88888.00 2015-06-25 21:41:38.250 176 12625.83 130.82 54653.25 88888.00 2015-06-25 21:41:38.375 176 12625.90 130.85 54653.25 88888.00 2015-06-25 21:41:38.500 176 12625.85 130.88 54653.25 88888.00 2015-06-25 21:41:38.625 176 12625.80 130.88 54653.25 88888.00 2015-06-25 21:41:38.750 176 12625.83 130.90 54653.30 88888.00 2015-06-25 21:41:38.875 176 12625.83 130.93 54653.28 88888.00 2015-06-25 21:41:39.000 176 12625.90 130.90 54653.28 88888.00 2015-06-25 21:41:39.125 176 12625.92 130.95 54653.28 88888.00 2015-06-25 21:41:39.250 176 12625.88 131.00 54653.28 88888.00 2015-06-25 21:41:39.375 176 12625.90 130.97 54653.25 88888.00 2015-06-25 21:41:39.500 176 12625.90 131.00 54653.25 88888.00 2015-06-25 21:41:39.625 176 12625.95 131.03 54653.28 88888.00 2015-06-25 21:41:39.750 176 12625.98 131.10 54653.28 88888.00 2015-06-25 21:41:39.875 176 12625.95 131.10 54653.25 88888.00 2015-06-25 21:41:40.000 176 12625.95 131.10 54653.25 88888.00 2015-06-25 21:41:40.125 176 12625.95 131.12 54653.25 88888.00 2015-06-25 21:41:40.250 176 12625.95 131.10 54653.25 88888.00 2015-06-25 21:41:40.375 176 12625.98 131.12 54653.25 88888.00 2015-06-25 21:41:40.500 176 12625.98 131.15 54653.25 88888.00 2015-06-25 21:41:40.625 176 12625.95 131.18 54653.28 88888.00 2015-06-25 21:41:40.750 176 12625.95 131.20 54653.28 88888.00 2015-06-25 21:41:40.875 176 12626.00 131.22 54653.28 88888.00 2015-06-25 21:41:41.000 176 12625.95 131.20 54653.25 88888.00 2015-06-25 21:41:41.125 176 12625.98 131.22 54653.25 88888.00 2015-06-25 21:41:41.250 176 12625.98 131.22 54653.28 88888.00 2015-06-25 21:41:41.375 176 12626.05 131.30 54653.28 88888.00 2015-06-25 21:41:41.500 176 12626.10 131.35 54653.25 88888.00 2015-06-25 21:41:41.625 176 12626.10 131.30 54653.25 88888.00 2015-06-25 21:41:41.750 176 12626.02 131.35 54653.28 88888.00 2015-06-25 21:41:41.875 176 12626.00 131.38 54653.30 88888.00 2015-06-25 21:41:42.000 176 12626.02 131.38 54653.28 88888.00 2015-06-25 21:41:42.125 176 12626.05 131.40 54653.30 88888.00 2015-06-25 21:41:42.250 176 12626.00 131.40 54653.30 88888.00 2015-06-25 21:41:42.375 176 12626.00 131.43 54653.28 88888.00 2015-06-25 21:41:42.500 176 12626.00 131.43 54653.30 88888.00 2015-06-25 21:41:42.625 176 12626.02 131.50 54653.32 88888.00 2015-06-25 21:41:42.750 176 12626.05 131.50 54653.32 88888.00 2015-06-25 21:41:42.875 176 12626.05 131.50 54653.32 88888.00 2015-06-25 21:41:43.000 176 12626.08 131.47 54653.32 88888.00 2015-06-25 21:41:43.125 176 12626.10 131.47 54653.32 88888.00 2015-06-25 21:41:43.250 176 12626.10 131.53 54653.38 88888.00 2015-06-25 21:41:43.375 176 12626.15 131.57 54653.35 88888.00 2015-06-25 21:41:43.500 176 12626.12 131.60 54653.35 88888.00 2015-06-25 21:41:43.625 176 12626.12 131.60 54653.32 88888.00 2015-06-25 21:41:43.750 176 12626.12 131.60 54653.32 88888.00 2015-06-25 21:41:43.875 176 12626.15 131.60 54653.32 88888.00 2015-06-25 21:41:44.000 176 12626.12 131.62 54653.32 88888.00 2015-06-25 21:41:44.125 176 12626.10 131.62 54653.32 88888.00 2015-06-25 21:41:44.250 176 12626.08 131.60 54653.32 88888.00 2015-06-25 21:41:44.375 176 12626.17 131.62 54653.32 88888.00 2015-06-25 21:41:44.500 176 12626.23 131.68 54653.32 88888.00 2015-06-25 21:41:44.625 176 12626.25 131.70 54653.35 88888.00 2015-06-25 21:41:44.750 176 12626.30 131.75 54653.35 88888.00 2015-06-25 21:41:44.875 176 12626.30 131.75 54653.35 88888.00 2015-06-25 21:41:45.000 176 12626.25 131.78 54653.38 88888.00 2015-06-25 21:41:45.125 176 12626.20 131.78 54653.35 88888.00 2015-06-25 21:41:45.250 176 12626.20 131.78 54653.32 88888.00 2015-06-25 21:41:45.375 176 12626.27 131.80 54653.32 88888.00 2015-06-25 21:41:45.500 176 12626.30 131.85 54653.38 88888.00 2015-06-25 21:41:45.625 176 12626.27 131.88 54653.38 88888.00 2015-06-25 21:41:45.750 176 12626.27 131.88 54653.35 88888.00 2015-06-25 21:41:45.875 176 12626.35 131.90 54653.35 88888.00 2015-06-25 21:41:46.000 176 12626.38 131.95 54653.38 88888.00 2015-06-25 21:41:46.125 176 12626.40 131.93 54653.38 88888.00 2015-06-25 21:41:46.250 176 12626.35 131.95 54653.38 88888.00 2015-06-25 21:41:46.375 176 12626.38 131.95 54653.38 88888.00 2015-06-25 21:41:46.500 176 12626.40 131.97 54653.38 88888.00 2015-06-25 21:41:46.625 176 12626.40 132.03 54653.40 88888.00 2015-06-25 21:41:46.750 176 12626.40 132.00 54653.40 88888.00 2015-06-25 21:41:46.875 176 12626.40 131.97 54653.40 88888.00 2015-06-25 21:41:47.000 176 12626.38 132.00 54653.43 88888.00 2015-06-25 21:41:47.125 176 12626.38 132.00 54653.40 88888.00 2015-06-25 21:41:47.250 176 12626.35 132.05 54653.38 88888.00 2015-06-25 21:41:47.375 176 12626.35 132.10 54653.40 88888.00 2015-06-25 21:41:47.500 176 12626.35 132.10 54653.40 88888.00 2015-06-25 21:41:47.625 176 12626.35 132.10 54653.40 88888.00 2015-06-25 21:41:47.750 176 12626.40 132.12 54653.38 88888.00 2015-06-25 21:41:47.875 176 12626.40 132.15 54653.38 88888.00 2015-06-25 21:41:48.000 176 12626.38 132.15 54653.43 88888.00 2015-06-25 21:41:48.125 176 12626.35 132.15 54653.43 88888.00 2015-06-25 21:41:48.250 176 12626.35 132.12 54653.40 88888.00 2015-06-25 21:41:48.375 176 12626.40 132.15 54653.40 88888.00 2015-06-25 21:41:48.500 176 12626.38 132.18 54653.40 88888.00 2015-06-25 21:41:48.625 176 12626.38 132.18 54653.43 88888.00 2015-06-25 21:41:48.750 176 12626.42 132.20 54653.43 88888.00 2015-06-25 21:41:48.875 176 12626.45 132.25 54653.40 88888.00 2015-06-25 21:41:49.000 176 12626.42 132.28 54653.43 88888.00 2015-06-25 21:41:49.125 176 12626.45 132.28 54653.45 88888.00 2015-06-25 21:41:49.250 176 12626.40 132.30 54653.47 88888.00 2015-06-25 21:41:49.375 176 12626.42 132.32 54653.47 88888.00 2015-06-25 21:41:49.500 176 12626.40 132.30 54653.47 88888.00 2015-06-25 21:41:49.625 176 12626.40 132.30 54653.45 88888.00 2015-06-25 21:41:49.750 176 12626.40 132.30 54653.47 88888.00 2015-06-25 21:41:49.875 176 12626.40 132.32 54653.47 88888.00 2015-06-25 21:41:50.000 176 12626.42 132.35 54653.47 88888.00 2015-06-25 21:41:50.125 176 12626.48 132.35 54653.45 88888.00 2015-06-25 21:41:50.250 176 12626.48 132.38 54653.43 88888.00 2015-06-25 21:41:50.375 176 12626.48 132.40 54653.47 88888.00 2015-06-25 21:41:50.500 176 12626.48 132.38 54653.53 88888.00 2015-06-25 21:41:50.625 176 12626.42 132.38 54653.53 88888.00 2015-06-25 21:41:50.750 176 12626.45 132.38 54653.47 88888.00 2015-06-25 21:41:50.875 176 12626.50 132.40 54653.53 88888.00 2015-06-25 21:41:51.000 176 12626.52 132.43 54653.55 88888.00 2015-06-25 21:41:51.125 176 12626.50 132.50 54653.55 88888.00 2015-06-25 21:41:51.250 176 12626.45 132.47 54653.55 88888.00 2015-06-25 21:41:51.375 176 12626.48 132.45 54653.55 88888.00 2015-06-25 21:41:51.500 176 12626.50 132.50 54653.55 88888.00 2015-06-25 21:41:51.625 176 12626.45 132.50 54653.53 88888.00 2015-06-25 21:41:51.750 176 12626.48 132.50 54653.55 88888.00 2015-06-25 21:41:51.875 176 12626.55 132.55 54653.57 88888.00 2015-06-25 21:41:52.000 176 12626.52 132.50 54653.57 88888.00 2015-06-25 21:41:52.125 176 12626.48 132.53 54653.60 88888.00 2015-06-25 21:41:52.250 176 12626.50 132.57 54653.62 88888.00 2015-06-25 21:41:52.375 176 12626.55 132.60 54653.60 88888.00 2015-06-25 21:41:52.500 176 12626.55 132.57 54653.57 88888.00 2015-06-25 21:41:52.625 176 12626.55 132.60 54653.57 88888.00 2015-06-25 21:41:52.750 176 12626.50 132.60 54653.62 88888.00 2015-06-25 21:41:52.875 176 12626.52 132.62 54653.62 88888.00 2015-06-25 21:41:53.000 176 12626.55 132.60 54653.62 88888.00 2015-06-25 21:41:53.125 176 12626.62 132.62 54653.62 88888.00 2015-06-25 21:41:53.250 176 12626.58 132.65 54653.62 88888.00 2015-06-25 21:41:53.375 176 12626.52 132.65 54653.62 88888.00 2015-06-25 21:41:53.500 176 12626.45 132.62 54653.65 88888.00 2015-06-25 21:41:53.625 176 12626.42 132.65 54653.65 88888.00 2015-06-25 21:41:53.750 176 12626.48 132.68 54653.65 88888.00 2015-06-25 21:41:53.875 176 12626.55 132.65 54653.70 88888.00 2015-06-25 21:41:54.000 176 12626.60 132.70 54653.65 88888.00 2015-06-25 21:41:54.125 176 12626.55 132.70 54653.68 88888.00 2015-06-25 21:41:54.250 176 12626.48 132.72 54653.68 88888.00 2015-06-25 21:41:54.375 176 12626.50 132.75 54653.68 88888.00 2015-06-25 21:41:54.500 176 12626.48 132.72 54653.68 88888.00 2015-06-25 21:41:54.625 176 12626.52 132.70 54653.70 88888.00 2015-06-25 21:41:54.750 176 12626.58 132.75 54653.70 88888.00 2015-06-25 21:41:54.875 176 12626.58 132.78 54653.72 88888.00 2015-06-25 21:41:55.000 176 12626.55 132.78 54653.70 88888.00 2015-06-25 21:41:55.125 176 12626.55 132.78 54653.70 88888.00 2015-06-25 21:41:55.250 176 12626.52 132.75 54653.70 88888.00 2015-06-25 21:41:55.375 176 12626.60 132.75 54653.70 88888.00 2015-06-25 21:41:55.500 176 12626.55 132.78 54653.72 88888.00 2015-06-25 21:41:55.625 176 12626.58 132.80 54653.70 88888.00 2015-06-25 21:41:55.750 176 12626.55 132.82 54653.72 88888.00 2015-06-25 21:41:55.875 176 12626.52 132.85 54653.78 88888.00 2015-06-25 21:41:56.000 176 12626.52 132.80 54653.78 88888.00 2015-06-25 21:41:56.125 176 12626.55 132.82 54653.75 88888.00 2015-06-25 21:41:56.250 176 12626.60 132.85 54653.78 88888.00 2015-06-25 21:41:56.375 176 12626.65 132.85 54653.78 88888.00 2015-06-25 21:41:56.500 176 12626.62 132.82 54653.78 88888.00 2015-06-25 21:41:56.625 176 12626.55 132.85 54653.82 88888.00 2015-06-25 21:41:56.750 176 12626.55 132.85 54653.85 88888.00 2015-06-25 21:41:56.875 176 12626.55 132.88 54653.85 88888.00 2015-06-25 21:41:57.000 176 12626.55 132.88 54653.80 88888.00 2015-06-25 21:41:57.125 176 12626.62 132.88 54653.82 88888.00 2015-06-25 21:41:57.250 176 12626.58 132.85 54653.85 88888.00 2015-06-25 21:41:57.375 176 12626.52 132.88 54653.85 88888.00 2015-06-25 21:41:57.500 176 12626.45 132.90 54653.85 88888.00 2015-06-25 21:41:57.625 176 12626.48 132.90 54653.85 88888.00 2015-06-25 21:41:57.750 176 12626.52 132.90 54653.85 88888.00 2015-06-25 21:41:57.875 176 12626.52 132.93 54653.90 88888.00 2015-06-25 21:41:58.000 176 12626.55 132.90 54653.90 88888.00 2015-06-25 21:41:58.125 176 12626.52 132.93 54653.90 88888.00 2015-06-25 21:41:58.250 176 12626.50 132.93 54653.93 88888.00 2015-06-25 21:41:58.375 176 12626.48 132.93 54653.95 88888.00 2015-06-25 21:41:58.500 176 12626.48 132.95 54653.95 88888.00 2015-06-25 21:41:58.625 176 12626.52 132.93 54653.95 88888.00 2015-06-25 21:41:58.750 176 12626.52 132.93 54654.00 88888.00 2015-06-25 21:41:58.875 176 12626.55 132.93 54654.00 88888.00 2015-06-25 21:41:59.000 176 12626.55 133.00 54653.97 88888.00 2015-06-25 21:41:59.125 176 12626.52 133.00 54653.97 88888.00 2015-06-25 21:41:59.250 176 12626.45 132.97 54653.97 88888.00 2015-06-25 21:41:59.375 176 12626.42 132.97 54653.97 88888.00 2015-06-25 21:41:59.500 176 12626.40 132.97 54654.00 88888.00 2015-06-25 21:41:59.625 176 12626.42 133.03 54654.03 88888.00 2015-06-25 21:41:59.750 176 12626.45 133.03 54654.00 88888.00 2015-06-25 21:41:59.875 176 12626.42 133.03 54654.00 88888.00 2015-06-25 21:42:00.000 176 12626.42 133.03 54654.03 88888.00 2015-06-25 21:42:00.125 176 12626.48 133.03 54654.05 88888.00 2015-06-25 21:42:00.250 176 12626.45 133.03 54654.07 88888.00 2015-06-25 21:42:00.375 176 12626.45 133.07 54654.07 88888.00 2015-06-25 21:42:00.500 176 12626.48 133.07 54654.10 88888.00 2015-06-25 21:42:00.625 176 12626.45 133.05 54654.07 88888.00 2015-06-25 21:42:00.750 176 12626.42 133.05 54654.05 88888.00 2015-06-25 21:42:00.875 176 12626.45 133.07 54654.05 88888.00 2015-06-25 21:42:01.000 176 12626.50 133.07 54654.07 88888.00 2015-06-25 21:42:01.125 176 12626.48 133.03 54654.10 88888.00 2015-06-25 21:42:01.250 176 12626.38 133.05 54654.12 88888.00 2015-06-25 21:42:01.375 176 12626.38 133.10 54654.12 88888.00 2015-06-25 21:42:01.500 176 12626.35 133.10 54654.15 88888.00 2015-06-25 21:42:01.625 176 12626.33 133.12 54654.15 88888.00 2015-06-25 21:42:01.750 176 12626.27 133.10 54654.15 88888.00 2015-06-25 21:42:01.875 176 12626.27 133.07 54654.18 88888.00 2015-06-25 21:42:02.000 176 12626.30 133.07 54654.20 88888.00 2015-06-25 21:42:02.125 176 12626.30 133.07 54654.20 88888.00 2015-06-25 21:42:02.250 176 12626.27 133.05 54654.18 88888.00 2015-06-25 21:42:02.375 176 12626.27 133.10 54654.18 88888.00 2015-06-25 21:42:02.500 176 12626.27 133.10 54654.20 88888.00 2015-06-25 21:42:02.625 176 12626.30 133.15 54654.22 88888.00 2015-06-25 21:42:02.750 176 12626.33 133.20 54654.28 88888.00 2015-06-25 21:42:02.875 176 12626.38 133.22 54654.30 88888.00 2015-06-25 21:42:03.000 176 12626.40 133.18 54654.28 88888.00 2015-06-25 21:42:03.125 176 12626.38 133.18 54654.28 88888.00 2015-06-25 21:42:03.250 176 12626.30 133.15 54654.28 88888.00 2015-06-25 21:42:03.375 176 12626.27 133.15 54654.28 88888.00 2015-06-25 21:42:03.500 176 12626.20 133.18 54654.28 88888.00 2015-06-25 21:42:03.625 176 12626.25 133.18 54654.28 88888.00 2015-06-25 21:42:03.750 176 12626.23 133.20 54654.32 88888.00 2015-06-25 21:42:03.875 176 12626.17 133.20 54654.35 88888.00 2015-06-25 21:42:04.000 176 12626.15 133.18 54654.35 88888.00 2015-06-25 21:42:04.125 176 12626.20 133.18 54654.38 88888.00 2015-06-25 21:42:04.250 176 12626.20 133.20 54654.38 88888.00 2015-06-25 21:42:04.375 176 12626.20 133.20 54654.38 88888.00 2015-06-25 21:42:04.500 176 12626.10 133.18 54654.38 88888.00 2015-06-25 21:42:04.625 176 12626.05 133.18 54654.40 88888.00 2015-06-25 21:42:04.750 176 12626.02 133.20 54654.40 88888.00 2015-06-25 21:42:04.875 176 12626.12 133.20 54654.40 88888.00 2015-06-25 21:42:05.000 176 12626.10 133.18 54654.40 88888.00 2015-06-25 21:42:05.125 176 12626.02 133.20 54654.43 88888.00 2015-06-25 21:42:05.250 176 12626.02 133.20 54654.45 88888.00 2015-06-25 21:42:05.375 176 12625.98 133.22 54654.45 88888.00 2015-06-25 21:42:05.500 176 12625.98 133.20 54654.45 88888.00 2015-06-25 21:42:05.625 176 12625.95 133.20 54654.45 88888.00 2015-06-25 21:42:05.750 176 12625.92 133.20 54654.47 88888.00 2015-06-25 21:42:05.875 176 12625.95 133.22 54654.47 88888.00 2015-06-25 21:42:06.000 176 12625.95 133.25 54654.50 88888.00 2015-06-25 21:42:06.125 176 12625.95 133.28 54654.53 88888.00 2015-06-25 21:42:06.250 176 12625.90 133.22 54654.53 88888.00 2015-06-25 21:42:06.375 176 12625.88 133.22 54654.53 88888.00 2015-06-25 21:42:06.500 176 12625.85 133.25 54654.50 88888.00 2015-06-25 21:42:06.625 176 12625.88 133.25 54654.55 88888.00 2015-06-25 21:42:06.750 176 12625.85 133.25 54654.57 88888.00 2015-06-25 21:42:06.875 176 12625.85 133.22 54654.57 88888.00 2015-06-25 21:42:07.000 176 12625.83 133.25 54654.57 88888.00 2015-06-25 21:42:07.125 176 12625.80 133.28 54654.60 88888.00 2015-06-25 21:42:07.250 176 12625.70 133.22 54654.62 88888.00 2015-06-25 21:42:07.375 176 12625.70 133.22 54654.60 88888.00 2015-06-25 21:42:07.500 176 12625.70 133.22 54654.62 88888.00 2015-06-25 21:42:07.625 176 12625.73 133.25 54654.65 88888.00 2015-06-25 21:42:07.750 176 12625.75 133.30 54654.65 88888.00 2015-06-25 21:42:07.875 176 12625.75 133.30 54654.68 88888.00 2015-06-25 21:42:08.000 176 12625.73 133.25 54654.68 88888.00 2015-06-25 21:42:08.125 176 12625.67 133.25 54654.65 88888.00 2015-06-25 21:42:08.250 176 12625.65 133.25 54654.68 88888.00 2015-06-25 21:42:08.375 176 12625.67 133.28 54654.65 88888.00 2015-06-25 21:42:08.500 176 12625.62 133.25 54654.70 88888.00 2015-06-25 21:42:08.625 176 12625.65 133.28 54654.72 88888.00 2015-06-25 21:42:08.750 176 12625.60 133.28 54654.70 88888.00 2015-06-25 21:42:08.875 176 12625.55 133.30 54654.72 88888.00 2015-06-25 21:42:09.000 176 12625.58 133.28 54654.72 88888.00 2015-06-25 21:42:09.125 176 12625.60 133.28 54654.72 88888.00 2015-06-25 21:42:09.250 176 12625.55 133.25 54654.72 88888.00 2015-06-25 21:42:09.375 176 12625.60 133.28 54654.75 88888.00 2015-06-25 21:42:09.500 176 12625.55 133.30 54654.78 88888.00 2015-06-25 21:42:09.625 176 12625.50 133.30 54654.80 88888.00 2015-06-25 21:42:09.750 176 12625.48 133.28 54654.80 88888.00 2015-06-25 21:42:09.875 176 12625.42 133.28 54654.80 88888.00 2015-06-25 21:42:10.000 176 12625.48 133.32 54654.85 88888.00 2015-06-25 21:42:10.125 176 12625.48 133.32 54654.85 88888.00 2015-06-25 21:42:10.250 176 12625.42 133.28 54654.85 88888.00 2015-06-25 21:42:10.375 176 12625.42 133.28 54654.85 88888.00 2015-06-25 21:42:10.500 176 12625.38 133.30 54654.85 88888.00 2015-06-25 21:42:10.625 176 12625.35 133.30 54654.85 88888.00 2015-06-25 21:42:10.750 176 12625.35 133.28 54654.85 88888.00 2015-06-25 21:42:10.875 176 12625.33 133.25 54654.88 88888.00 2015-06-25 21:42:11.000 176 12625.30 133.28 54654.88 88888.00 2015-06-25 21:42:11.125 176 12625.27 133.28 54654.90 88888.00 2015-06-25 21:42:11.250 176 12625.27 133.28 54654.93 88888.00 2015-06-25 21:42:11.375 176 12625.23 133.30 54654.90 88888.00 2015-06-25 21:42:11.500 176 12625.17 133.25 54654.88 88888.00 2015-06-25 21:42:11.625 176 12625.20 133.28 54654.93 88888.00 2015-06-25 21:42:11.750 176 12625.23 133.28 54654.95 88888.00 2015-06-25 21:42:11.875 176 12625.12 133.28 54654.97 88888.00 2015-06-25 21:42:12.000 176 12625.08 133.22 54654.95 88888.00 2015-06-25 21:42:12.125 176 12625.08 133.25 54654.97 88888.00 2015-06-25 21:42:12.250 176 12625.02 133.25 54655.00 88888.00 2015-06-25 21:42:12.375 176 12625.05 133.25 54655.03 88888.00 2015-06-25 21:42:12.500 176 12625.08 133.30 54655.03 88888.00 2015-06-25 21:42:12.625 176 12625.10 133.30 54655.05 88888.00 2015-06-25 21:42:12.750 176 12625.08 133.25 54655.05 88888.00 2015-06-25 21:42:12.875 176 12625.10 133.22 54655.03 88888.00 2015-06-25 21:42:13.000 176 12625.02 133.25 54655.05 88888.00 2015-06-25 21:42:13.125 176 12625.02 133.25 54655.07 88888.00 2015-06-25 21:42:13.250 176 12625.00 133.22 54655.10 88888.00 2015-06-25 21:42:13.375 176 12625.00 133.25 54655.15 88888.00 2015-06-25 21:42:13.500 176 12624.95 133.28 54655.12 88888.00 2015-06-25 21:42:13.625 176 12624.90 133.28 54655.12 88888.00 2015-06-25 21:42:13.750 176 12624.83 133.25 54655.12 88888.00 2015-06-25 21:42:13.875 176 12624.85 133.25 54655.12 88888.00 2015-06-25 21:42:14.000 176 12624.85 133.22 54655.12 88888.00 2015-06-25 21:42:14.125 176 12624.83 133.25 54655.18 88888.00 2015-06-25 21:42:14.250 176 12624.85 133.28 54655.18 88888.00 2015-06-25 21:42:14.375 176 12624.85 133.25 54655.15 88888.00 2015-06-25 21:42:14.500 176 12624.83 133.22 54655.18 88888.00 2015-06-25 21:42:14.625 176 12624.80 133.25 54655.18 88888.00 2015-06-25 21:42:14.750 176 12624.83 133.30 54655.20 88888.00 2015-06-25 21:42:14.875 176 12624.77 133.30 54655.20 88888.00 2015-06-25 21:42:15.000 176 12624.73 133.25 54655.22 88888.00 2015-06-25 21:42:15.125 176 12624.75 133.25 54655.22 88888.00 2015-06-25 21:42:15.250 176 12624.73 133.20 54655.25 88888.00 2015-06-25 21:42:15.375 176 12624.70 133.22 54655.25 88888.00 2015-06-25 21:42:15.500 176 12624.67 133.22 54655.25 88888.00 2015-06-25 21:42:15.625 176 12624.58 133.25 54655.22 88888.00 2015-06-25 21:42:15.750 176 12624.55 133.25 54655.22 88888.00 2015-06-25 21:42:15.875 176 12624.55 133.28 54655.25 88888.00 2015-06-25 21:42:16.000 176 12624.55 133.28 54655.22 88888.00 2015-06-25 21:42:16.125 176 12624.52 133.30 54655.25 88888.00 2015-06-25 21:42:16.250 176 12624.50 133.25 54655.25 88888.00 2015-06-25 21:42:16.375 176 12624.52 133.28 54655.28 88888.00 2015-06-25 21:42:16.500 176 12624.45 133.32 54655.28 88888.00 2015-06-25 21:42:16.625 176 12624.42 133.30 54655.30 88888.00 2015-06-25 21:42:16.750 176 12624.45 133.30 54655.30 88888.00 2015-06-25 21:42:16.875 176 12624.45 133.30 54655.32 88888.00 2015-06-25 21:42:17.000 176 12624.40 133.28 54655.30 88888.00 2015-06-25 21:42:17.125 176 12624.33 133.30 54655.32 88888.00 2015-06-25 21:42:17.250 176 12624.30 133.28 54655.40 88888.00 2015-06-25 21:42:17.375 176 12624.33 133.32 54655.35 88888.00 2015-06-25 21:42:17.500 176 12624.27 133.28 54655.32 88888.00 2015-06-25 21:42:17.625 176 12624.20 133.25 54655.35 88888.00 2015-06-25 21:42:17.750 176 12624.20 133.28 54655.38 88888.00 2015-06-25 21:42:17.875 176 12624.20 133.32 54655.35 88888.00 2015-06-25 21:42:18.000 176 12624.17 133.32 54655.38 88888.00 2015-06-25 21:42:18.125 176 12624.20 133.35 54655.38 88888.00 2015-06-25 21:42:18.250 176 12624.17 133.32 54655.40 88888.00 2015-06-25 21:42:18.375 176 12624.17 133.30 54655.40 88888.00 2015-06-25 21:42:18.500 176 12624.15 133.35 54655.43 88888.00 2015-06-25 21:42:18.625 176 12624.12 133.38 54655.43 88888.00 2015-06-25 21:42:18.750 176 12624.08 133.35 54655.40 88888.00 2015-06-25 21:42:18.875 176 12624.08 133.35 54655.43 88888.00 2015-06-25 21:42:19.000 176 12624.15 133.40 54655.45 88888.00 2015-06-25 21:42:19.125 176 12624.17 133.45 54655.50 88888.00 2015-06-25 21:42:19.250 176 12624.05 133.40 54655.47 88888.00 2015-06-25 21:42:19.375 176 12624.05 133.38 54655.45 88888.00 2015-06-25 21:42:19.500 176 12624.05 133.35 54655.47 88888.00 2015-06-25 21:42:19.625 176 12624.00 133.35 54655.50 88888.00 2015-06-25 21:42:19.750 176 12623.98 133.32 54655.47 88888.00 2015-06-25 21:42:19.875 176 12623.98 133.32 54655.45 88888.00 2015-06-25 21:42:20.000 176 12623.98 133.38 54655.47 88888.00 2015-06-25 21:42:20.125 176 12624.00 133.40 54655.53 88888.00 2015-06-25 21:42:20.250 176 12623.95 133.38 54655.55 88888.00 2015-06-25 21:42:20.375 176 12623.95 133.40 54655.55 88888.00 2015-06-25 21:42:20.500 176 12623.92 133.40 54655.57 88888.00 2015-06-25 21:42:20.625 176 12624.00 133.43 54655.57 88888.00 2015-06-25 21:42:20.750 176 12624.05 133.45 54655.57 88888.00 2015-06-25 21:42:20.875 176 12623.98 133.43 54655.55 88888.00 2015-06-25 21:42:21.000 176 12624.00 133.43 54655.57 88888.00 2015-06-25 21:42:21.125 176 12623.95 133.45 54655.57 88888.00 2015-06-25 21:42:21.250 176 12623.90 133.45 54655.60 88888.00 2015-06-25 21:42:21.375 176 12623.90 133.45 54655.57 88888.00 2015-06-25 21:42:21.500 176 12623.88 133.43 54655.55 88888.00 2015-06-25 21:42:21.625 176 12623.90 133.45 54655.60 88888.00 2015-06-25 21:42:21.750 176 12623.85 133.43 54655.62 88888.00 2015-06-25 21:42:21.875 176 12623.77 133.50 54655.62 88888.00 2015-06-25 21:42:22.000 176 12623.75 133.50 54655.60 88888.00 2015-06-25 21:42:22.125 176 12623.75 133.50 54655.62 88888.00 2015-06-25 21:42:22.250 176 12623.77 133.47 54655.62 88888.00 2015-06-25 21:42:22.375 176 12623.85 133.50 54655.62 88888.00 2015-06-25 21:42:22.500 176 12623.77 133.47 54655.60 88888.00 2015-06-25 21:42:22.625 176 12623.75 133.47 54655.60 88888.00 2015-06-25 21:42:22.750 176 12623.73 133.50 54655.62 88888.00 2015-06-25 21:42:22.875 176 12623.70 133.53 54655.65 88888.00 2015-06-25 21:42:23.000 176 12623.75 133.50 54655.68 88888.00 2015-06-25 21:42:23.125 176 12623.80 133.50 54655.65 88888.00 2015-06-25 21:42:23.250 176 12623.73 133.50 54655.65 88888.00 2015-06-25 21:42:23.375 176 12623.70 133.53 54655.62 88888.00 2015-06-25 21:42:23.500 176 12623.75 133.55 54655.68 88888.00 2015-06-25 21:42:23.625 176 12623.70 133.60 54655.70 88888.00 2015-06-25 21:42:23.750 176 12623.62 133.55 54655.65 88888.00 2015-06-25 21:42:23.875 176 12623.65 133.55 54655.65 88888.00 2015-06-25 21:42:24.000 176 12623.70 133.57 54655.62 88888.00 2015-06-25 21:42:24.125 176 12623.65 133.57 54655.68 88888.00 2015-06-25 21:42:24.250 176 12623.60 133.55 54655.68 88888.00 2015-06-25 21:42:24.375 176 12623.67 133.57 54655.65 88888.00 2015-06-25 21:42:24.500 176 12623.73 133.55 54655.68 88888.00 2015-06-25 21:42:24.625 176 12623.70 133.55 54655.70 88888.00 2015-06-25 21:42:24.750 176 12623.67 133.57 54655.70 88888.00 2015-06-25 21:42:24.875 176 12623.65 133.62 54655.70 88888.00 2015-06-25 21:42:25.000 176 12623.67 133.62 54655.70 88888.00 2015-06-25 21:42:25.125 176 12623.58 133.65 54655.72 88888.00 2015-06-25 21:42:25.250 176 12623.52 133.62 54655.70 88888.00 2015-06-25 21:42:25.375 176 12623.52 133.65 54655.75 88888.00 2015-06-25 21:42:25.500 176 12623.52 133.70 54655.75 88888.00 2015-06-25 21:42:25.625 176 12623.55 133.70 54655.72 88888.00 2015-06-25 21:42:25.750 176 12623.60 133.72 54655.70 88888.00 2015-06-25 21:42:25.875 176 12623.65 133.72 54655.72 88888.00 2015-06-25 21:42:26.000 176 12623.60 133.72 54655.72 88888.00 2015-06-25 21:42:26.125 176 12623.50 133.75 54655.75 88888.00 2015-06-25 21:42:26.250 176 12623.42 133.72 54655.78 88888.00 2015-06-25 21:42:26.375 176 12623.50 133.75 54655.78 88888.00 2015-06-25 21:42:26.500 176 12623.55 133.75 54655.75 88888.00 2015-06-25 21:42:26.625 176 12623.58 133.80 54655.78 88888.00 2015-06-25 21:42:26.750 176 12623.55 133.78 54655.78 88888.00 2015-06-25 21:42:26.875 176 12623.52 133.78 54655.78 88888.00 2015-06-25 21:42:27.000 176 12623.50 133.78 54655.75 88888.00 2015-06-25 21:42:27.125 176 12623.48 133.78 54655.78 88888.00 2015-06-25 21:42:27.250 176 12623.50 133.75 54655.75 88888.00 2015-06-25 21:42:27.375 176 12623.50 133.75 54655.75 88888.00 2015-06-25 21:42:27.500 176 12623.50 133.80 54655.72 88888.00 2015-06-25 21:42:27.625 176 12623.50 133.82 54655.82 88888.00 2015-06-25 21:42:27.750 176 12623.52 133.85 54655.75 88888.00 2015-06-25 21:42:27.875 176 12623.50 133.82 54655.78 88888.00 2015-06-25 21:42:28.000 176 12623.52 133.85 54655.75 88888.00 2015-06-25 21:42:28.125 176 12623.58 133.88 54655.75 88888.00 2015-06-25 21:42:28.250 176 12623.58 133.88 54655.80 88888.00 2015-06-25 21:42:28.375 176 12623.58 133.93 54655.75 88888.00 2015-06-25 21:42:28.500 176 12623.52 133.90 54655.70 88888.00 2015-06-25 21:42:28.625 176 12623.55 133.93 54655.72 88888.00 2015-06-25 21:42:28.750 176 12623.50 133.90 54655.72 88888.00 2015-06-25 21:42:28.875 176 12623.52 133.93 54655.72 88888.00 2015-06-25 21:42:29.000 176 12623.58 133.93 54655.72 88888.00 2015-06-25 21:42:29.125 176 12623.60 133.95 54655.75 88888.00 2015-06-25 21:42:29.250 176 12623.58 133.95 54655.78 88888.00 2015-06-25 21:42:29.375 176 12623.60 134.00 54655.80 88888.00 2015-06-25 21:42:29.500 176 12623.62 134.05 54655.82 88888.00 2015-06-25 21:42:29.625 176 12623.65 134.05 54655.80 88888.00 2015-06-25 21:42:29.750 176 12623.58 134.03 54655.78 88888.00 2015-06-25 21:42:29.875 176 12623.55 134.05 54655.78 88888.00 2015-06-25 21:42:30.000 176 12623.60 134.03 54655.78 88888.00 2015-06-25 21:42:30.125 176 12623.60 134.03 54655.78 88888.00 2015-06-25 21:42:30.250 176 12623.55 134.03 54655.80 88888.00 2015-06-25 21:42:30.375 176 12623.62 134.05 54655.78 88888.00 2015-06-25 21:42:30.500 176 12623.60 134.07 54655.78 88888.00 2015-06-25 21:42:30.625 176 12623.62 134.07 54655.78 88888.00 2015-06-25 21:42:30.750 176 12623.58 134.07 54655.78 88888.00 2015-06-25 21:42:30.875 176 12623.55 134.07 54655.78 88888.00 2015-06-25 21:42:31.000 176 12623.65 134.07 54655.78 88888.00 2015-06-25 21:42:31.125 176 12623.65 134.07 54655.78 88888.00 2015-06-25 21:42:31.250 176 12623.62 134.10 54655.80 88888.00 2015-06-25 21:42:31.375 176 12623.60 134.12 54655.80 88888.00 2015-06-25 21:42:31.500 176 12623.60 134.12 54655.80 88888.00 2015-06-25 21:42:31.625 176 12623.65 134.15 54655.80 88888.00 2015-06-25 21:42:31.750 176 12623.65 134.12 54655.78 88888.00 2015-06-25 21:42:31.875 176 12623.65 134.15 54655.78 88888.00 2015-06-25 21:42:32.000 176 12623.73 134.12 54655.75 88888.00 2015-06-25 21:42:32.125 176 12623.67 134.12 54655.78 88888.00 2015-06-25 21:42:32.250 176 12623.65 134.12 54655.78 88888.00 2015-06-25 21:42:32.375 176 12623.65 134.18 54655.75 88888.00 2015-06-25 21:42:32.500 176 12623.67 134.20 54655.75 88888.00 2015-06-25 21:42:32.625 176 12623.75 134.20 54655.78 88888.00 2015-06-25 21:42:32.750 176 12623.77 134.22 54655.82 88888.00 2015-06-25 21:42:32.875 176 12623.70 134.20 54655.82 88888.00 2015-06-25 21:42:33.000 176 12623.77 134.25 54655.78 88888.00 2015-06-25 21:42:33.125 176 12623.75 134.22 54655.80 88888.00 2015-06-25 21:42:33.250 176 12623.70 134.22 54655.78 88888.00 2015-06-25 21:42:33.375 176 12623.73 134.25 54655.78 88888.00 2015-06-25 21:42:33.500 176 12623.70 134.25 54655.78 88888.00 2015-06-25 21:42:33.625 176 12623.60 134.20 54655.75 88888.00 2015-06-25 21:42:33.750 176 12623.65 134.22 54655.78 88888.00 2015-06-25 21:42:33.875 176 12623.65 134.22 54655.75 88888.00 2015-06-25 21:42:34.000 176 12623.65 134.28 54655.75 88888.00 2015-06-25 21:42:34.125 176 12623.70 134.28 54655.78 88888.00 2015-06-25 21:42:34.250 176 12623.67 134.22 54655.78 88888.00 2015-06-25 21:42:34.375 176 12623.70 134.28 54655.78 88888.00 2015-06-25 21:42:34.500 176 12623.65 134.30 54655.78 88888.00 2015-06-25 21:42:34.625 176 12623.67 134.30 54655.75 88888.00 2015-06-25 21:42:34.750 176 12623.67 134.30 54655.75 88888.00 2015-06-25 21:42:34.875 176 12623.65 134.32 54655.78 88888.00 2015-06-25 21:42:35.000 176 12623.65 134.30 54655.75 88888.00 2015-06-25 21:42:35.125 176 12623.70 134.28 54655.75 88888.00 2015-06-25 21:42:35.250 176 12623.70 134.25 54655.75 88888.00 2015-06-25 21:42:35.375 176 12623.73 134.30 54655.75 88888.00 2015-06-25 21:42:35.500 176 12623.80 134.32 54655.78 88888.00 2015-06-25 21:42:35.625 176 12623.83 134.32 54655.78 88888.00 2015-06-25 21:42:35.750 176 12623.88 134.32 54655.72 88888.00 2015-06-25 21:42:35.875 176 12623.90 134.32 54655.75 88888.00 2015-06-25 21:42:36.000 176 12623.88 134.30 54655.70 88888.00 2015-06-25 21:42:36.125 176 12623.85 134.30 54655.75 88888.00 2015-06-25 21:42:36.250 176 12623.80 134.32 54655.80 88888.00 2015-06-25 21:42:36.375 176 12623.85 134.35 54655.75 88888.00 2015-06-25 21:42:36.500 176 12623.80 134.30 54655.72 88888.00 2015-06-25 21:42:36.625 176 12623.88 134.30 54655.75 88888.00 2015-06-25 21:42:36.750 176 12623.83 134.30 54655.78 88888.00 2015-06-25 21:42:36.875 176 12623.80 134.32 54655.80 88888.00 2015-06-25 21:42:37.000 176 12623.75 134.35 54655.78 88888.00 2015-06-25 21:42:37.125 176 12623.80 134.35 54655.78 88888.00 2015-06-25 21:42:37.250 176 12623.88 134.35 54655.78 88888.00 2015-06-25 21:42:37.375 176 12623.92 134.35 54655.75 88888.00 2015-06-25 21:42:37.500 176 12623.88 134.32 54655.75 88888.00 2015-06-25 21:42:37.625 176 12623.85 134.32 54655.75 88888.00 2015-06-25 21:42:37.750 176 12623.88 134.35 54655.75 88888.00 2015-06-25 21:42:37.875 176 12623.98 134.35 54655.78 88888.00 2015-06-25 21:42:38.000 176 12624.02 134.35 54655.72 88888.00 2015-06-25 21:42:38.125 176 12623.98 134.30 54655.68 88888.00 2015-06-25 21:42:38.250 176 12623.92 134.28 54655.68 88888.00 2015-06-25 21:42:38.375 176 12623.92 134.30 54655.70 88888.00 2015-06-25 21:42:38.500 176 12623.92 134.30 54655.72 88888.00 2015-06-25 21:42:38.625 176 12623.95 134.30 54655.75 88888.00 2015-06-25 21:42:38.750 176 12623.92 134.30 54655.75 88888.00 2015-06-25 21:42:38.875 176 12623.92 134.30 54655.72 88888.00 2015-06-25 21:42:39.000 176 12624.00 134.32 54655.70 88888.00 2015-06-25 21:42:39.125 176 12624.00 134.30 54655.72 88888.00 2015-06-25 21:42:39.250 176 12623.92 134.25 54655.72 88888.00 2015-06-25 21:42:39.375 176 12623.88 134.25 54655.70 88888.00 2015-06-25 21:42:39.500 176 12623.92 134.30 54655.72 88888.00 2015-06-25 21:42:39.625 176 12623.92 134.28 54655.72 88888.00 2015-06-25 21:42:39.750 176 12623.98 134.28 54655.70 88888.00 2015-06-25 21:42:39.875 176 12623.98 134.30 54655.72 88888.00 2015-06-25 21:42:40.000 176 12623.95 134.30 54655.72 88888.00 2015-06-25 21:42:40.125 176 12623.95 134.30 54655.75 88888.00 2015-06-25 21:42:40.250 176 12623.95 134.30 54655.72 88888.00 2015-06-25 21:42:40.375 176 12623.98 134.28 54655.72 88888.00 2015-06-25 21:42:40.500 176 12623.98 134.28 54655.70 88888.00 2015-06-25 21:42:40.625 176 12623.98 134.32 54655.70 88888.00 2015-06-25 21:42:40.750 176 12623.98 134.30 54655.72 88888.00 2015-06-25 21:42:40.875 176 12623.98 134.32 54655.72 88888.00 2015-06-25 21:42:41.000 176 12624.02 134.30 54655.70 88888.00 2015-06-25 21:42:41.125 176 12624.08 134.30 54655.72 88888.00 2015-06-25 21:42:41.250 176 12624.10 134.22 54655.72 88888.00 2015-06-25 21:42:41.375 176 12624.05 134.28 54655.68 88888.00 2015-06-25 21:42:41.500 176 12624.08 134.30 54655.68 88888.00 2015-06-25 21:42:41.625 176 12624.10 134.28 54655.70 88888.00 2015-06-25 21:42:41.750 176 12624.08 134.28 54655.70 88888.00 2015-06-25 21:42:41.875 176 12624.10 134.30 54655.70 88888.00 2015-06-25 21:42:42.000 176 12624.10 134.28 54655.70 88888.00 2015-06-25 21:42:42.125 176 12624.12 134.28 54655.70 88888.00 2015-06-25 21:42:42.250 176 12624.15 134.22 54655.68 88888.00 2015-06-25 21:42:42.375 176 12624.25 134.25 54655.68 88888.00 2015-06-25 21:42:42.500 176 12624.27 134.25 54655.70 88888.00 2015-06-25 21:42:42.625 176 12624.27 134.25 54655.72 88888.00 2015-06-25 21:42:42.750 176 12624.25 134.22 54655.75 88888.00 2015-06-25 21:42:42.875 176 12624.27 134.22 54655.72 88888.00 2015-06-25 21:42:43.000 176 12624.27 134.20 54655.70 88888.00 2015-06-25 21:42:43.125 176 12624.25 134.22 54655.70 88888.00 2015-06-25 21:42:43.250 176 12624.30 134.28 54655.75 88888.00 2015-06-25 21:42:43.375 176 12624.27 134.30 54655.75 88888.00 2015-06-25 21:42:43.500 176 12624.25 134.25 54655.72 88888.00 2015-06-25 21:42:43.625 176 12624.30 134.28 54655.72 88888.00 2015-06-25 21:42:43.750 176 12624.33 134.28 54655.72 88888.00 2015-06-25 21:42:43.875 176 12624.30 134.25 54655.68 88888.00 2015-06-25 21:42:44.000 176 12624.23 134.22 54655.62 88888.00 2015-06-25 21:42:44.125 176 12624.23 134.25 54655.68 88888.00 2015-06-25 21:42:44.250 176 12624.25 134.25 54655.68 88888.00 2015-06-25 21:42:44.375 176 12624.30 134.25 54655.68 88888.00 2015-06-25 21:42:44.500 176 12624.30 134.25 54655.70 88888.00 2015-06-25 21:42:44.625 176 12624.33 134.28 54655.70 88888.00 2015-06-25 21:42:44.750 176 12624.38 134.30 54655.68 88888.00 2015-06-25 21:42:44.875 176 12624.35 134.28 54655.70 88888.00 2015-06-25 21:42:45.000 176 12624.27 134.28 54655.68 88888.00 2015-06-25 21:42:45.125 176 12624.27 134.28 54655.68 88888.00 2015-06-25 21:42:45.250 176 12624.27 134.25 54655.70 88888.00 2015-06-25 21:42:45.375 176 12624.25 134.22 54655.68 88888.00 2015-06-25 21:42:45.500 176 12624.27 134.22 54655.68 88888.00 2015-06-25 21:42:45.625 176 12624.33 134.25 54655.65 88888.00 2015-06-25 21:42:45.750 176 12624.38 134.25 54655.65 88888.00 2015-06-25 21:42:45.875 176 12624.38 134.28 54655.70 88888.00 2015-06-25 21:42:46.000 176 12624.40 134.25 54655.68 88888.00 2015-06-25 21:42:46.125 176 12624.42 134.25 54655.65 88888.00 2015-06-25 21:42:46.250 176 12624.38 134.22 54655.65 88888.00 2015-06-25 21:42:46.375 176 12624.33 134.22 54655.65 88888.00 2015-06-25 21:42:46.500 176 12624.27 134.25 54655.68 88888.00 2015-06-25 21:42:46.625 176 12624.27 134.25 54655.62 88888.00 2015-06-25 21:42:46.750 176 12624.27 134.25 54655.62 88888.00 2015-06-25 21:42:46.875 176 12624.25 134.22 54655.68 88888.00 2015-06-25 21:42:47.000 176 12624.27 134.22 54655.65 88888.00 2015-06-25 21:42:47.125 176 12624.33 134.28 54655.68 88888.00 2015-06-25 21:42:47.250 176 12624.40 134.30 54655.65 88888.00 2015-06-25 21:42:47.375 176 12624.40 134.28 54655.60 88888.00 2015-06-25 21:42:47.500 176 12624.42 134.25 54655.62 88888.00 2015-06-25 21:42:47.625 176 12624.40 134.25 54655.62 88888.00 2015-06-25 21:42:47.750 176 12624.38 134.30 54655.65 88888.00 2015-06-25 21:42:47.875 176 12624.33 134.30 54655.62 88888.00 2015-06-25 21:42:48.000 176 12624.35 134.30 54655.62 88888.00 2015-06-25 21:42:48.125 176 12624.38 134.30 54655.57 88888.00 2015-06-25 21:42:48.250 176 12624.33 134.25 54655.57 88888.00 2015-06-25 21:42:48.375 176 12624.33 134.30 54655.60 88888.00 2015-06-25 21:42:48.500 176 12624.35 134.32 54655.62 88888.00 2015-06-25 21:42:48.625 176 12624.38 134.32 54655.62 88888.00 2015-06-25 21:42:48.750 176 12624.33 134.35 54655.60 88888.00 2015-06-25 21:42:48.875 176 12624.30 134.35 54655.57 88888.00 2015-06-25 21:42:49.000 176 12624.38 134.35 54655.53 88888.00 2015-06-25 21:42:49.125 176 12624.40 134.35 54655.60 88888.00 2015-06-25 21:42:49.250 176 12624.33 134.35 54655.60 88888.00 2015-06-25 21:42:49.375 176 12624.38 134.38 54655.60 88888.00 2015-06-25 21:42:49.500 176 12624.38 134.40 54655.60 88888.00 2015-06-25 21:42:49.625 176 12624.40 134.38 54655.60 88888.00 2015-06-25 21:42:49.750 176 12624.38 134.38 54655.60 88888.00 2015-06-25 21:42:49.875 176 12624.33 134.35 54655.57 88888.00 2015-06-25 21:42:50.000 176 12624.27 134.38 54655.55 88888.00 2015-06-25 21:42:50.125 176 12624.30 134.40 54655.57 88888.00 2015-06-25 21:42:50.250 176 12624.33 134.40 54655.53 88888.00 2015-06-25 21:42:50.375 176 12624.42 134.38 54655.55 88888.00 2015-06-25 21:42:50.500 176 12624.45 134.43 54655.53 88888.00 2015-06-25 21:42:50.625 176 12624.48 134.43 54655.53 88888.00 2015-06-25 21:42:50.750 176 12624.45 134.43 54655.50 88888.00 2015-06-25 21:42:50.875 176 12624.42 134.43 54655.50 88888.00 2015-06-25 21:42:51.000 176 12624.40 134.43 54655.53 88888.00 2015-06-25 21:42:51.125 176 12624.45 134.47 54655.57 88888.00 2015-06-25 21:42:51.250 176 12624.50 134.50 54655.55 88888.00 2015-06-25 21:42:51.375 176 12624.50 134.47 54655.50 88888.00 2015-06-25 21:42:51.500 176 12624.45 134.47 54655.50 88888.00 2015-06-25 21:42:51.625 176 12624.45 134.47 54655.53 88888.00 2015-06-25 21:42:51.750 176 12624.45 134.47 54655.50 88888.00 2015-06-25 21:42:51.875 176 12624.42 134.50 54655.50 88888.00 2015-06-25 21:42:52.000 176 12624.45 134.53 54655.47 88888.00 2015-06-25 21:42:52.125 176 12624.55 134.57 54655.50 88888.00 2015-06-25 21:42:52.250 176 12624.52 134.62 54655.50 88888.00 2015-06-25 21:42:52.375 176 12624.52 134.65 54655.47 88888.00 2015-06-25 21:42:52.500 176 12624.52 134.62 54655.50 88888.00 2015-06-25 21:42:52.625 176 12624.55 134.60 54655.47 88888.00 2015-06-25 21:42:52.750 176 12624.58 134.62 54655.50 88888.00 2015-06-25 21:42:52.875 176 12624.58 134.65 54655.45 88888.00 2015-06-25 21:42:53.000 176 12624.62 134.70 54655.43 88888.00 2015-06-25 21:42:53.125 176 12624.65 134.68 54655.43 88888.00 2015-06-25 21:42:53.250 176 12624.62 134.68 54655.43 88888.00 2015-06-25 21:42:53.375 176 12624.58 134.70 54655.43 88888.00 2015-06-25 21:42:53.500 176 12624.58 134.68 54655.43 88888.00 2015-06-25 21:42:53.625 176 12624.55 134.70 54655.43 88888.00 2015-06-25 21:42:53.750 176 12624.58 134.75 54655.45 88888.00 2015-06-25 21:42:53.875 176 12624.70 134.80 54655.45 88888.00 2015-06-25 21:42:54.000 176 12624.75 134.80 54655.40 88888.00 2015-06-25 21:42:54.125 176 12624.70 134.80 54655.40 88888.00 2015-06-25 21:42:54.250 176 12624.67 134.85 54655.43 88888.00 2015-06-25 21:42:54.375 176 12624.73 134.93 54655.43 88888.00 2015-06-25 21:42:54.500 176 12624.73 134.88 54655.40 88888.00 2015-06-25 21:42:54.625 176 12624.70 134.82 54655.38 88888.00 2015-06-25 21:42:54.750 176 12624.70 134.85 54655.35 88888.00 2015-06-25 21:42:54.875 176 12624.70 134.88 54655.38 88888.00 2015-06-25 21:42:55.000 176 12624.73 134.88 54655.38 88888.00 2015-06-25 21:42:55.125 176 12624.75 134.90 54655.38 88888.00 2015-06-25 21:42:55.250 176 12624.75 134.93 54655.35 88888.00 2015-06-25 21:42:55.375 176 12624.75 134.97 54655.38 88888.00 2015-06-25 21:42:55.500 176 12624.75 135.00 54655.38 88888.00 2015-06-25 21:42:55.625 176 12624.80 135.03 54655.32 88888.00 2015-06-25 21:42:55.750 176 12624.75 135.03 54655.32 88888.00 2015-06-25 21:42:55.875 176 12624.73 135.05 54655.32 88888.00 2015-06-25 21:42:56.000 176 12624.67 135.05 54655.28 88888.00 2015-06-25 21:42:56.125 176 12624.73 135.12 54655.32 88888.00 2015-06-25 21:42:56.250 176 12624.80 135.15 54655.35 88888.00 2015-06-25 21:42:56.375 176 12624.85 135.15 54655.38 88888.00 2015-06-25 21:42:56.500 176 12624.83 135.18 54655.35 88888.00 2015-06-25 21:42:56.625 176 12624.75 135.20 54655.35 88888.00 2015-06-25 21:42:56.750 176 12624.77 135.22 54655.35 88888.00 2015-06-25 21:42:56.875 176 12624.83 135.20 54655.32 88888.00 2015-06-25 21:42:57.000 176 12624.83 135.18 54655.30 88888.00 2015-06-25 21:42:57.125 176 12624.83 135.22 54655.32 88888.00 2015-06-25 21:42:57.250 176 12624.83 135.28 54655.28 88888.00 2015-06-25 21:42:57.375 176 12624.90 135.30 54655.28 88888.00 2015-06-25 21:42:57.500 176 12624.92 135.30 54655.28 88888.00 2015-06-25 21:42:57.625 176 12624.95 135.35 54655.28 88888.00 2015-06-25 21:42:57.750 176 12624.92 135.35 54655.25 88888.00 2015-06-25 21:42:57.875 176 12624.92 135.38 54655.25 88888.00 2015-06-25 21:42:58.000 176 12624.98 135.38 54655.22 88888.00 2015-06-25 21:42:58.125 176 12625.05 135.40 54655.22 88888.00 2015-06-25 21:42:58.250 176 12625.02 135.45 54655.20 88888.00 2015-06-25 21:42:58.375 176 12625.00 135.47 54655.20 88888.00 2015-06-25 21:42:58.500 176 12625.02 135.53 54655.22 88888.00 2015-06-25 21:42:58.625 176 12625.02 135.50 54655.20 88888.00 2015-06-25 21:42:58.750 176 12625.05 135.53 54655.22 88888.00 2015-06-25 21:42:58.875 176 12625.02 135.57 54655.22 88888.00 2015-06-25 21:42:59.000 176 12625.00 135.60 54655.20 88888.00 2015-06-25 21:42:59.125 176 12625.05 135.62 54655.22 88888.00 2015-06-25 21:42:59.250 176 12625.10 135.62 54655.22 88888.00 2015-06-25 21:42:59.375 176 12625.17 135.65 54655.20 88888.00 2015-06-25 21:42:59.500 176 12625.15 135.72 54655.20 88888.00 2015-06-25 21:42:59.625 176 12625.20 135.85 54655.25 88888.00 2015-06-25 21:42:59.750 176 12625.12 135.80 54655.20 88888.00 2015-06-25 21:42:59.875 176 12625.15 135.75 54655.18 88888.00 2015-06-25 21:43:00.000 176 12625.23 135.80 54655.18 88888.00 2015-06-25 21:43:00.125 176 12625.25 135.85 54655.18 88888.00 2015-06-25 21:43:00.250 176 12625.20 135.88 54655.18 88888.00 2015-06-25 21:43:00.375 176 12625.20 135.85 54655.15 88888.00 2015-06-25 21:43:00.500 176 12625.23 135.93 54655.15 88888.00 2015-06-25 21:43:00.625 176 12625.23 135.93 54655.18 88888.00 2015-06-25 21:43:00.750 176 12625.25 135.93 54655.12 88888.00 2015-06-25 21:43:00.875 176 12625.27 135.93 54655.12 88888.00 2015-06-25 21:43:01.000 176 12625.23 135.97 54655.12 88888.00 2015-06-25 21:43:01.125 176 12625.27 136.00 54655.18 88888.00 2015-06-25 21:43:01.250 176 12625.23 136.05 54655.15 88888.00 2015-06-25 21:43:01.375 176 12625.23 136.05 54655.12 88888.00 2015-06-25 21:43:01.500 176 12625.27 136.07 54655.10 88888.00 2015-06-25 21:43:01.625 176 12625.35 136.10 54655.10 88888.00 2015-06-25 21:43:01.750 176 12625.35 136.10 54655.10 88888.00 2015-06-25 21:43:01.875 176 12625.33 136.12 54655.07 88888.00 2015-06-25 21:43:02.000 176 12625.30 136.15 54655.05 88888.00 2015-06-25 21:43:02.125 176 12625.33 136.15 54655.07 88888.00 2015-06-25 21:43:02.250 176 12625.35 136.15 54655.07 88888.00 2015-06-25 21:43:02.375 176 12625.42 136.22 54655.05 88888.00 2015-06-25 21:43:02.500 176 12625.38 136.22 54655.05 88888.00 2015-06-25 21:43:02.625 176 12625.38 136.25 54655.05 88888.00 2015-06-25 21:43:02.750 176 12625.42 136.30 54655.05 88888.00 2015-06-25 21:43:02.875 176 12625.48 136.32 54655.05 88888.00 2015-06-25 21:43:03.000 176 12625.42 136.30 54655.03 88888.00 2015-06-25 21:43:03.125 176 12625.42 136.30 54655.05 88888.00 2015-06-25 21:43:03.250 176 12625.48 136.35 54655.07 88888.00 2015-06-25 21:43:03.375 176 12625.50 136.40 54655.05 88888.00 2015-06-25 21:43:03.500 176 12625.48 136.40 54655.00 88888.00 2015-06-25 21:43:03.625 176 12625.48 136.45 54655.03 88888.00 2015-06-25 21:43:03.750 176 12625.52 136.45 54655.05 88888.00 2015-06-25 21:43:03.875 176 12625.55 136.45 54655.05 88888.00 2015-06-25 21:43:04.000 176 12625.52 136.47 54655.05 88888.00 2015-06-25 21:43:04.125 176 12625.60 136.53 54655.07 88888.00 2015-06-25 21:43:04.250 176 12625.65 136.55 54655.07 88888.00 2015-06-25 21:43:04.375 176 12625.62 136.55 54655.05 88888.00 2015-06-25 21:43:04.500 176 12625.62 136.57 54655.03 88888.00 2015-06-25 21:43:04.625 176 12625.62 136.55 54655.00 88888.00 2015-06-25 21:43:04.750 176 12625.62 136.55 54655.03 88888.00 2015-06-25 21:43:04.875 176 12625.62 136.57 54655.05 88888.00 2015-06-25 21:43:05.000 176 12625.58 136.60 54655.05 88888.00 2015-06-25 21:43:05.125 176 12625.55 136.68 54655.07 88888.00 2015-06-25 21:43:05.250 176 12625.58 136.68 54655.05 88888.00 2015-06-25 21:43:05.375 176 12625.62 136.70 54655.05 88888.00 2015-06-25 21:43:05.500 176 12625.65 136.68 54655.03 88888.00 2015-06-25 21:43:05.625 176 12625.65 136.70 54655.03 88888.00 2015-06-25 21:43:05.750 176 12625.65 136.72 54655.00 88888.00 2015-06-25 21:43:05.875 176 12625.65 136.70 54655.03 88888.00 2015-06-25 21:43:06.000 176 12625.67 136.70 54655.00 88888.00 2015-06-25 21:43:06.125 176 12625.73 136.75 54654.95 88888.00 2015-06-25 21:43:06.250 176 12625.73 136.75 54654.97 88888.00 2015-06-25 21:43:06.375 176 12625.75 136.78 54654.97 88888.00 2015-06-25 21:43:06.500 176 12625.77 136.78 54654.97 88888.00 2015-06-25 21:43:06.625 176 12625.83 136.78 54654.97 88888.00 2015-06-25 21:43:06.750 176 12625.85 136.82 54654.97 88888.00 2015-06-25 21:43:06.875 176 12625.83 136.80 54654.95 88888.00 2015-06-25 21:43:07.000 176 12625.85 136.85 54654.95 88888.00 2015-06-25 21:43:07.125 176 12625.88 136.85 54654.93 88888.00 2015-06-25 21:43:07.250 176 12625.80 136.78 54654.90 88888.00 2015-06-25 21:43:07.375 176 12625.90 136.80 54654.93 88888.00 2015-06-25 21:43:07.500 176 12625.90 136.85 54654.93 88888.00 2015-06-25 21:43:07.625 176 12625.88 136.88 54654.95 88888.00 2015-06-25 21:43:07.750 176 12625.80 136.88 54654.93 88888.00 2015-06-25 21:43:07.875 176 12625.83 136.90 54654.97 88888.00 2015-06-25 21:43:08.000 176 12625.85 136.88 54654.95 88888.00 2015-06-25 21:43:08.125 176 12625.90 136.90 54654.95 88888.00 2015-06-25 21:43:08.250 176 12625.88 136.93 54654.97 88888.00 2015-06-25 21:43:08.375 176 12625.88 136.93 54655.00 88888.00 2015-06-25 21:43:08.500 176 12625.85 136.95 54654.97 88888.00 2015-06-25 21:43:08.625 176 12625.85 136.95 54654.95 88888.00 2015-06-25 21:43:08.750 176 12625.83 136.97 54654.93 88888.00 2015-06-25 21:43:08.875 176 12625.83 136.95 54654.93 88888.00 2015-06-25 21:43:09.000 176 12625.88 136.93 54654.93 88888.00 2015-06-25 21:43:09.125 176 12625.90 136.93 54654.95 88888.00 2015-06-25 21:43:09.250 176 12625.85 136.95 54654.97 88888.00 2015-06-25 21:43:09.375 176 12625.85 136.97 54654.97 88888.00 2015-06-25 21:43:09.500 176 12625.85 136.95 54654.97 88888.00 2015-06-25 21:43:09.625 176 12625.85 136.95 54654.95 88888.00 2015-06-25 21:43:09.750 176 12625.83 136.95 54654.97 88888.00 2015-06-25 21:43:09.875 176 12625.83 137.00 54655.00 88888.00 2015-06-25 21:43:10.000 176 12625.85 137.00 54655.00 88888.00 2015-06-25 21:43:10.125 176 12625.88 137.00 54655.00 88888.00 2015-06-25 21:43:10.250 176 12625.95 136.97 54655.00 88888.00 2015-06-25 21:43:10.375 176 12625.95 136.97 54654.97 88888.00 2015-06-25 21:43:10.500 176 12625.90 136.97 54655.00 88888.00 2015-06-25 21:43:10.625 176 12625.80 136.93 54654.97 88888.00 2015-06-25 21:43:10.750 176 12625.75 136.93 54654.97 88888.00 2015-06-25 21:43:10.875 176 12625.75 136.93 54655.00 88888.00 2015-06-25 21:43:11.000 176 12625.80 136.95 54655.00 88888.00 2015-06-25 21:43:11.125 176 12625.77 136.95 54655.00 88888.00 2015-06-25 21:43:11.250 176 12625.80 136.95 54655.03 88888.00 2015-06-25 21:43:11.375 176 12625.83 136.93 54655.00 88888.00 2015-06-25 21:43:11.500 176 12625.85 136.95 54655.00 88888.00 2015-06-25 21:43:11.625 176 12625.85 136.95 54655.03 88888.00 2015-06-25 21:43:11.750 176 12625.80 136.95 54654.97 88888.00 2015-06-25 21:43:11.875 176 12625.77 136.95 54654.97 88888.00 2015-06-25 21:43:12.000 176 12625.85 136.97 54655.03 88888.00 2015-06-25 21:43:12.125 176 12625.85 136.93 54655.03 88888.00 2015-06-25 21:43:12.250 176 12625.80 136.93 54655.00 88888.00 2015-06-25 21:43:12.375 176 12625.83 136.93 54655.00 88888.00 2015-06-25 21:43:12.500 176 12625.80 136.93 54654.90 88888.00 2015-06-25 21:43:12.625 176 12625.77 136.88 54654.72 88888.00 2015-06-25 21:43:12.750 176 12625.83 136.88 54654.82 88888.00 2015-06-25 21:43:12.875 176 12625.83 136.90 54655.03 88888.00 2015-06-25 21:43:13.000 176 12625.88 136.88 54655.12 88888.00 2015-06-25 21:43:13.125 176 12625.92 136.88 54655.15 88888.00 2015-06-25 21:43:13.250 176 12625.90 136.85 54655.10 88888.00 2015-06-25 21:43:13.375 176 12625.88 136.88 54655.12 88888.00 2015-06-25 21:43:13.500 176 12625.83 136.88 54655.10 88888.00 2015-06-25 21:43:13.625 176 12625.75 136.82 54655.10 88888.00 2015-06-25 21:43:13.750 176 12625.80 136.85 54655.07 88888.00 2015-06-25 21:43:13.875 176 12625.88 136.85 54655.07 88888.00 2015-06-25 21:43:14.000 176 12625.90 136.80 54655.07 88888.00 2015-06-25 21:43:14.125 176 12625.92 136.82 54655.10 88888.00 2015-06-25 21:43:14.250 176 12625.83 136.78 54655.07 88888.00 2015-06-25 21:43:14.375 176 12625.85 136.80 54655.10 88888.00 2015-06-25 21:43:14.500 176 12625.92 136.80 54655.12 88888.00 2015-06-25 21:43:14.625 176 12625.95 136.80 54655.15 88888.00 2015-06-25 21:43:14.750 176 12625.98 136.80 54655.15 88888.00 2015-06-25 21:43:14.875 176 12625.95 136.78 54655.15 88888.00 2015-06-25 21:43:15.000 176 12625.88 136.70 54655.10 88888.00 2015-06-25 21:43:15.125 176 12625.88 136.72 54655.10 88888.00 2015-06-25 21:43:15.250 176 12625.90 136.72 54655.15 88888.00 2015-06-25 21:43:15.375 176 12625.88 136.75 54655.18 88888.00 2015-06-25 21:43:15.500 176 12625.85 136.72 54655.18 88888.00 2015-06-25 21:43:15.625 176 12625.88 136.68 54655.15 88888.00 2015-06-25 21:43:15.750 176 12625.95 136.70 54655.15 88888.00 2015-06-25 21:43:15.875 176 12625.95 136.70 54655.15 88888.00 2015-06-25 21:43:16.000 176 12625.88 136.68 54655.18 88888.00 2015-06-25 21:43:16.125 176 12625.83 136.68 54655.18 88888.00 2015-06-25 21:43:16.250 176 12625.83 136.60 54655.18 88888.00 2015-06-25 21:43:16.375 176 12625.85 136.62 54655.20 88888.00 2015-06-25 21:43:16.500 176 12625.80 136.62 54655.20 88888.00 2015-06-25 21:43:16.625 176 12625.80 136.60 54655.25 88888.00 2015-06-25 21:43:16.750 176 12625.77 136.57 54655.25 88888.00 2015-06-25 21:43:16.875 176 12625.77 136.55 54655.20 88888.00 2015-06-25 21:43:17.000 176 12625.70 136.50 54655.18 88888.00 2015-06-25 21:43:17.125 176 12625.70 136.50 54655.22 88888.00 2015-06-25 21:43:17.250 176 12625.65 136.45 54655.25 88888.00 2015-06-25 21:43:17.375 176 12625.65 136.47 54655.25 88888.00 2015-06-25 21:43:17.500 176 12625.65 136.47 54655.22 88888.00 2015-06-25 21:43:17.625 176 12625.67 136.45 54655.25 88888.00 2015-06-25 21:43:17.750 176 12625.75 136.45 54655.28 88888.00 2015-06-25 21:43:17.875 176 12625.77 136.45 54655.25 88888.00 2015-06-25 21:43:18.000 176 12625.65 136.38 54655.25 88888.00 2015-06-25 21:43:18.125 176 12625.65 136.38 54655.30 88888.00 2015-06-25 21:43:18.250 176 12625.67 136.30 54655.30 88888.00 2015-06-25 21:43:18.375 176 12625.70 136.32 54655.32 88888.00 2015-06-25 21:43:18.500 176 12625.62 136.28 54655.30 88888.00 2015-06-25 21:43:18.625 176 12625.60 136.25 54655.30 88888.00 2015-06-25 21:43:18.750 176 12625.58 136.25 54655.32 88888.00 2015-06-25 21:43:18.875 176 12625.55 136.22 54655.32 88888.00 2015-06-25 21:43:19.000 176 12625.55 136.20 54655.32 88888.00 2015-06-25 21:43:19.125 176 12625.52 136.18 54655.32 88888.00 2015-06-25 21:43:19.250 176 12625.50 136.12 54655.35 88888.00 2015-06-25 21:43:19.375 176 12625.58 136.12 54655.35 88888.00 2015-06-25 21:43:19.500 176 12625.58 136.15 54655.38 88888.00 2015-06-25 21:43:19.625 176 12625.58 136.10 54655.35 88888.00 2015-06-25 21:43:19.750 176 12625.58 136.07 54655.38 88888.00 2015-06-25 21:43:19.875 176 12625.52 136.10 54655.38 88888.00 2015-06-25 21:43:20.000 176 12625.55 136.07 54655.43 88888.00 2015-06-25 21:43:20.125 176 12625.60 136.05 54655.43 88888.00 2015-06-25 21:43:20.250 176 12625.60 136.03 54655.43 88888.00 2015-06-25 21:43:20.375 176 12625.52 136.00 54655.40 88888.00 2015-06-25 21:43:20.500 176 12625.45 135.97 54655.40 88888.00 2015-06-25 21:43:20.625 176 12625.42 135.97 54655.43 88888.00 2015-06-25 21:43:20.750 176 12625.42 135.95 54655.40 88888.00 2015-06-25 21:43:20.875 176 12625.52 135.93 54655.43 88888.00 2015-06-25 21:43:21.000 176 12625.58 135.90 54655.43 88888.00 2015-06-25 21:43:21.125 176 12625.48 135.90 54655.45 88888.00 2015-06-25 21:43:21.250 176 12625.45 135.90 54655.47 88888.00 2015-06-25 21:43:21.375 176 12625.50 135.90 54655.50 88888.00 2015-06-25 21:43:21.500 176 12625.52 135.85 54655.47 88888.00 2015-06-25 21:43:21.625 176 12625.52 135.85 54655.53 88888.00 2015-06-25 21:43:21.750 176 12625.50 135.78 54655.53 88888.00 2015-06-25 21:43:21.875 176 12625.48 135.75 54655.55 88888.00 2015-06-25 21:43:22.000 176 12625.52 135.78 54655.60 88888.00 2015-06-25 21:43:22.125 176 12625.52 135.78 54655.57 88888.00 2015-06-25 21:43:22.250 176 12625.40 135.72 54655.55 88888.00 2015-06-25 21:43:22.375 176 12625.40 135.70 54655.57 88888.00 2015-06-25 21:43:22.500 176 12625.42 135.70 54655.57 88888.00 2015-06-25 21:43:22.625 176 12625.42 135.70 54655.60 88888.00 2015-06-25 21:43:22.750 176 12625.38 135.65 54655.60 88888.00 2015-06-25 21:43:22.875 176 12625.25 135.62 54655.57 88888.00 2015-06-25 21:43:23.000 176 12625.25 135.65 54655.55 88888.00 2015-06-25 21:43:23.125 176 12625.33 135.60 54655.60 88888.00 2015-06-25 21:43:23.250 176 12625.40 135.53 54655.60 88888.00 2015-06-25 21:43:23.375 176 12625.40 135.53 54655.57 88888.00 2015-06-25 21:43:23.500 176 12625.35 135.50 54655.60 88888.00 2015-06-25 21:43:23.625 176 12625.33 135.53 54655.60 88888.00 2015-06-25 21:43:23.750 176 12625.25 135.50 54655.60 88888.00 2015-06-25 21:43:23.875 176 12625.20 135.38 54655.57 88888.00 2015-06-25 21:43:24.000 176 12625.25 135.40 54655.57 88888.00 2015-06-25 21:43:24.125 176 12625.30 135.43 54655.65 88888.00 2015-06-25 21:43:24.250 176 12625.20 135.38 54655.65 88888.00 2015-06-25 21:43:24.375 176 12625.20 135.35 54655.68 88888.00 2015-06-25 21:43:24.500 176 12625.23 135.35 54655.68 88888.00 2015-06-25 21:43:24.625 176 12625.20 135.35 54655.70 88888.00 2015-06-25 21:43:24.750 176 12625.25 135.38 54655.68 88888.00 2015-06-25 21:43:24.875 176 12625.23 135.35 54655.68 88888.00 2015-06-25 21:43:25.000 176 12625.20 135.32 54655.75 88888.00 2015-06-25 21:43:25.125 176 12625.27 135.30 54655.75 88888.00 2015-06-25 21:43:25.250 176 12625.25 135.22 54655.75 88888.00 2015-06-25 21:43:25.375 176 12625.23 135.22 54655.75 88888.00 2015-06-25 21:43:25.500 176 12625.15 135.20 54655.75 88888.00 2015-06-25 21:43:25.625 176 12625.15 135.20 54655.72 88888.00 2015-06-25 21:43:25.750 176 12625.17 135.18 54655.70 88888.00 2015-06-25 21:43:25.875 176 12625.17 135.15 54655.70 88888.00 2015-06-25 21:43:26.000 176 12625.17 135.12 54655.72 88888.00 2015-06-25 21:43:26.125 176 12625.20 135.10 54655.75 88888.00 2015-06-25 21:43:26.250 176 12625.20 135.07 54655.72 88888.00 2015-06-25 21:43:26.375 176 12625.17 135.07 54655.75 88888.00 2015-06-25 21:43:26.500 176 12625.15 135.05 54655.72 88888.00 2015-06-25 21:43:26.625 176 12625.10 135.03 54655.75 88888.00 2015-06-25 21:43:26.750 176 12625.10 135.05 54655.80 88888.00 2015-06-25 21:43:26.875 176 12625.10 135.00 54655.82 88888.00 2015-06-25 21:43:27.000 176 12625.12 135.00 54655.80 88888.00 2015-06-25 21:43:27.125 176 12625.12 134.97 54655.82 88888.00 2015-06-25 21:43:27.250 176 12625.08 134.93 54655.85 88888.00 2015-06-25 21:43:27.375 176 12625.15 134.95 54655.82 88888.00 2015-06-25 21:43:27.500 176 12625.12 134.93 54655.82 88888.00 2015-06-25 21:43:27.625 176 12625.08 134.90 54655.82 88888.00 2015-06-25 21:43:27.750 176 12625.08 134.85 54655.85 88888.00 2015-06-25 21:43:27.875 176 12625.02 134.85 54655.85 88888.00 2015-06-25 21:43:28.000 176 12625.02 134.82 54655.85 88888.00 2015-06-25 21:43:28.125 176 12625.05 134.80 54655.82 88888.00 2015-06-25 21:43:28.250 176 12625.08 134.80 54655.90 88888.00 2015-06-25 21:43:28.375 176 12625.08 134.80 54655.93 88888.00 2015-06-25 21:43:28.500 176 12625.02 134.78 54655.90 88888.00 2015-06-25 21:43:28.625 176 12625.08 134.70 54655.88 88888.00 2015-06-25 21:43:28.750 176 12625.08 134.70 54655.90 88888.00 2015-06-25 21:43:28.875 176 12625.00 134.68 54655.93 88888.00 2015-06-25 21:43:29.000 176 12624.98 134.68 54655.90 88888.00 2015-06-25 21:43:29.125 176 12624.98 134.65 54655.90 88888.00 2015-06-25 21:43:29.250 176 12624.92 134.60 54655.93 88888.00 2015-06-25 21:43:29.375 176 12624.95 134.57 54655.93 88888.00 2015-06-25 21:43:29.500 176 12625.00 134.57 54655.95 88888.00 2015-06-25 21:43:29.625 176 12625.02 134.55 54655.97 88888.00 2015-06-25 21:43:29.750 176 12625.00 134.55 54655.97 88888.00 2015-06-25 21:43:29.875 176 12624.98 134.55 54655.97 88888.00 2015-06-25 21:43:30.000 176 12625.00 134.50 54655.93 88888.00 2015-06-25 21:43:30.125 176 12624.98 134.47 54655.97 88888.00 2015-06-25 21:43:30.250 176 12624.88 134.45 54655.97 88888.00 2015-06-25 21:43:30.375 176 12624.85 134.43 54655.97 88888.00 2015-06-25 21:43:30.500 176 12624.88 134.43 54656.00 88888.00 2015-06-25 21:43:30.625 176 12624.95 134.43 54656.00 88888.00 2015-06-25 21:43:30.750 176 12625.02 134.43 54656.03 88888.00 2015-06-25 21:43:30.875 176 12625.02 134.38 54656.00 88888.00 2015-06-25 21:43:31.000 176 12625.00 134.35 54656.00 88888.00 2015-06-25 21:43:31.125 176 12625.00 134.32 54655.97 88888.00 2015-06-25 21:43:31.250 176 12624.98 134.30 54656.00 88888.00 2015-06-25 21:43:31.375 176 12624.95 134.30 54656.00 88888.00 2015-06-25 21:43:31.500 176 12624.90 134.32 54656.00 88888.00 2015-06-25 21:43:31.625 176 12624.90 134.30 54656.00 88888.00 2015-06-25 21:43:31.750 176 12624.92 134.25 54656.03 88888.00 2015-06-25 21:43:31.875 176 12624.88 134.22 54656.03 88888.00 2015-06-25 21:43:32.000 176 12624.80 134.20 54656.03 88888.00 2015-06-25 21:43:32.125 176 12624.80 134.20 54656.03 88888.00 2015-06-25 21:43:32.250 176 12624.80 134.12 54656.05 88888.00 2015-06-25 21:43:32.375 176 12624.90 134.12 54656.05 88888.00 2015-06-25 21:43:32.500 176 12624.92 134.10 54656.05 88888.00 2015-06-25 21:43:32.625 176 12624.88 134.05 54656.05 88888.00 2015-06-25 21:43:32.750 176 12624.85 134.07 54656.07 88888.00 2015-06-25 21:43:32.875 176 12624.83 134.07 54656.07 88888.00 2015-06-25 21:43:33.000 176 12624.85 134.03 54656.07 88888.00 2015-06-25 21:43:33.125 176 12624.83 134.00 54656.10 88888.00 2015-06-25 21:43:33.250 176 12624.80 133.95 54656.05 88888.00 2015-06-25 21:43:33.375 176 12624.83 133.97 54656.10 88888.00 2015-06-25 21:43:33.500 176 12624.85 133.97 54656.15 88888.00 2015-06-25 21:43:33.625 176 12624.80 133.95 54656.12 88888.00 2015-06-25 21:43:33.750 176 12624.77 133.93 54656.10 88888.00 2015-06-25 21:43:33.875 176 12624.75 133.93 54656.12 88888.00 2015-06-25 21:43:34.000 176 12624.80 133.90 54656.10 88888.00 2015-06-25 21:43:34.125 176 12624.88 133.85 54656.12 88888.00 2015-06-25 21:43:34.250 176 12624.88 133.80 54656.15 88888.00 2015-06-25 21:43:34.375 176 12624.88 133.80 54656.15 88888.00 2015-06-25 21:43:34.500 176 12624.92 133.80 54656.15 88888.00 2015-06-25 21:43:34.625 176 12624.85 133.78 54656.12 88888.00 2015-06-25 21:43:34.750 176 12624.88 133.78 54656.15 88888.00 2015-06-25 21:43:34.875 176 12624.90 133.72 54656.18 88888.00 2015-06-25 21:43:35.000 176 12624.88 133.70 54656.15 88888.00 2015-06-25 21:43:35.125 176 12624.92 133.72 54656.15 88888.00 2015-06-25 21:43:35.250 176 12624.98 133.72 54656.18 88888.00 2015-06-25 21:43:35.375 176 12624.92 133.70 54656.18 88888.00 2015-06-25 21:43:35.500 176 12624.85 133.70 54656.18 88888.00 2015-06-25 21:43:35.625 176 12624.88 133.70 54656.20 88888.00 2015-06-25 21:43:35.750 176 12625.05 133.82 54656.28 88888.00 2015-06-25 21:43:35.875 176 12624.92 133.72 54656.25 88888.00 2015-06-25 21:43:36.000 176 12624.85 133.62 54656.22 88888.00 2015-06-25 21:43:36.125 176 12624.85 133.60 54656.22 88888.00 2015-06-25 21:43:36.250 176 12624.80 133.57 54656.25 88888.00 2015-06-25 21:43:36.375 176 12624.80 133.60 54656.22 88888.00 2015-06-25 21:43:36.500 176 12624.83 133.57 54656.25 88888.00 2015-06-25 21:43:36.625 176 12624.85 133.55 54656.25 88888.00 2015-06-25 21:43:36.750 176 12624.85 133.53 54656.28 88888.00 2015-06-25 21:43:36.875 176 12624.80 133.50 54656.28 88888.00 2015-06-25 21:43:37.000 176 12624.77 133.50 54656.25 88888.00 2015-06-25 21:43:37.125 176 12624.80 133.50 54656.30 88888.00 2015-06-25 21:43:37.250 176 12624.75 133.47 54656.30 88888.00 2015-06-25 21:43:37.375 176 12624.73 133.50 54656.28 88888.00 2015-06-25 21:43:37.500 176 12624.75 133.50 54656.32 88888.00 2015-06-25 21:43:37.625 176 12624.75 133.45 54656.32 88888.00 2015-06-25 21:43:37.750 176 12624.80 133.43 54656.32 88888.00 2015-06-25 21:43:37.875 176 12624.77 133.40 54656.32 88888.00 2015-06-25 21:43:38.000 176 12624.75 133.40 54656.35 88888.00 2015-06-25 21:43:38.125 176 12624.67 133.40 54656.32 88888.00 2015-06-25 21:43:38.250 176 12624.67 133.38 54656.35 88888.00 2015-06-25 21:43:38.375 176 12624.77 133.38 54656.38 88888.00 2015-06-25 21:43:38.500 176 12624.80 133.35 54656.38 88888.00 2015-06-25 21:43:38.625 176 12624.77 133.30 54656.38 88888.00 2015-06-25 21:43:38.750 176 12624.77 133.32 54656.38 88888.00 2015-06-25 21:43:38.875 176 12624.77 133.30 54656.40 88888.00 2015-06-25 21:43:39.000 176 12624.77 133.25 54656.38 88888.00 2015-06-25 21:43:39.125 176 12624.77 133.25 54656.35 88888.00 2015-06-25 21:43:39.250 176 12624.67 133.18 54656.38 88888.00 2015-06-25 21:43:39.375 176 12624.73 133.15 54656.38 88888.00 2015-06-25 21:43:39.500 176 12624.75 133.20 54656.40 88888.00 2015-06-25 21:43:39.625 176 12624.75 133.20 54656.38 88888.00 2015-06-25 21:43:39.750 176 12624.75 133.18 54656.38 88888.00 2015-06-25 21:43:39.875 176 12624.80 133.12 54656.40 88888.00 2015-06-25 21:43:40.000 176 12624.80 133.12 54656.40 88888.00 2015-06-25 21:43:40.125 176 12624.70 133.12 54656.45 88888.00 2015-06-25 21:43:40.250 176 12624.67 133.07 54656.43 88888.00 2015-06-25 21:43:40.375 176 12624.75 133.07 54656.43 88888.00 2015-06-25 21:43:40.500 176 12624.75 133.07 54656.45 88888.00 2015-06-25 21:43:40.625 176 12624.73 133.05 54656.45 88888.00 2015-06-25 21:43:40.750 176 12624.73 133.05 54656.43 88888.00 2015-06-25 21:43:40.875 176 12624.73 133.07 54656.43 88888.00 2015-06-25 21:43:41.000 176 12624.75 133.07 54656.45 88888.00 2015-06-25 21:43:41.125 176 12624.75 133.03 54656.45 88888.00 2015-06-25 21:43:41.250 176 12624.70 133.03 54656.47 88888.00 2015-06-25 21:43:41.375 176 12624.73 133.03 54656.47 88888.00 2015-06-25 21:43:41.500 176 12624.73 133.03 54656.50 88888.00 2015-06-25 21:43:41.625 176 12624.70 132.97 54656.50 88888.00 2015-06-25 21:43:41.750 176 12624.73 132.97 54656.50 88888.00 2015-06-25 21:43:41.875 176 12624.75 132.95 54656.55 88888.00 2015-06-25 21:43:42.000 176 12624.80 132.95 54656.53 88888.00 2015-06-25 21:43:42.125 176 12624.80 132.95 54656.53 88888.00 2015-06-25 21:43:42.250 176 12624.75 132.97 54656.55 88888.00 2015-06-25 21:43:42.375 176 12624.75 132.95 54656.53 88888.00 2015-06-25 21:43:42.500 176 12624.73 132.93 54656.53 88888.00 2015-06-25 21:43:42.625 176 12624.77 132.93 54656.55 88888.00 2015-06-25 21:43:42.750 176 12624.83 132.90 54656.57 88888.00 2015-06-25 21:43:42.875 176 12624.88 132.88 54656.55 88888.00 2015-06-25 21:43:43.000 176 12624.83 132.90 54656.57 88888.00 2015-06-25 21:43:43.125 176 12624.75 132.88 54656.62 88888.00 2015-06-25 21:43:43.250 176 12624.73 132.85 54656.62 88888.00 2015-06-25 21:43:43.375 176 12624.65 132.85 54656.60 88888.00 2015-06-25 21:43:43.500 176 12624.65 132.82 54656.65 88888.00 2015-06-25 21:43:43.625 176 12624.67 132.82 54656.62 88888.00 2015-06-25 21:43:43.750 176 12624.70 132.80 54656.60 88888.00 2015-06-25 21:43:43.875 176 12624.75 132.82 54656.62 88888.00 2015-06-25 21:43:44.000 176 12624.75 132.80 54656.57 88888.00 2015-06-25 21:43:44.125 176 12624.75 132.80 54656.60 88888.00 2015-06-25 21:43:44.250 176 12624.65 132.75 54656.62 88888.00 2015-06-25 21:43:44.375 176 12624.62 132.75 54656.65 88888.00 2015-06-25 21:43:44.500 176 12624.65 132.72 54656.68 88888.00 2015-06-25 21:43:44.625 176 12624.67 132.75 54656.68 88888.00 2015-06-25 21:43:44.750 176 12624.62 132.70 54656.65 88888.00 2015-06-25 21:43:44.875 176 12624.67 132.70 54656.60 88888.00 2015-06-25 21:43:45.000 176 12624.67 132.70 54656.62 88888.00 2015-06-25 21:43:45.125 176 12624.65 132.68 54656.70 88888.00 2015-06-25 21:43:45.250 176 12624.52 132.60 54656.68 88888.00 2015-06-25 21:43:45.375 176 12624.58 132.62 54656.65 88888.00 2015-06-25 21:43:45.500 176 12624.65 132.68 54656.72 88888.00 2015-06-25 21:43:45.625 176 12624.65 132.68 54656.70 88888.00 2015-06-25 21:43:45.750 176 12624.62 132.68 54656.72 88888.00 2015-06-25 21:43:45.875 176 12624.67 132.68 54656.75 88888.00 2015-06-25 21:43:46.000 176 12624.67 132.60 54656.70 88888.00 2015-06-25 21:43:46.125 176 12624.65 132.60 54656.70 88888.00 2015-06-25 21:43:46.250 176 12624.65 132.65 54656.75 88888.00 2015-06-25 21:43:46.375 176 12624.62 132.68 54656.75 88888.00 2015-06-25 21:43:46.500 176 12624.65 132.65 54656.75 88888.00 2015-06-25 21:43:46.625 176 12624.67 132.60 54656.72 88888.00 2015-06-25 21:43:46.750 176 12624.60 132.57 54656.72 88888.00 2015-06-25 21:43:46.875 176 12624.55 132.53 54656.72 88888.00 2015-06-25 21:43:47.000 176 12624.58 132.55 54656.72 88888.00 2015-06-25 21:43:47.125 176 12624.60 132.57 54656.75 88888.00 2015-06-25 21:43:47.250 176 12624.62 132.57 54656.78 88888.00 2015-06-25 21:43:47.375 176 12624.62 132.60 54656.78 88888.00 2015-06-25 21:43:47.500 176 12624.60 132.60 54656.75 88888.00 2015-06-25 21:43:47.625 176 12624.60 132.55 54656.78 88888.00 2015-06-25 21:43:47.750 176 12624.55 132.53 54656.82 88888.00 2015-06-25 21:43:47.875 176 12624.55 132.53 54656.80 88888.00 2015-06-25 21:43:48.000 176 12624.58 132.50 54656.75 88888.00 2015-06-25 21:43:48.125 176 12624.58 132.50 54656.78 88888.00 2015-06-25 21:43:48.250 176 12624.52 132.47 54656.80 88888.00 2015-06-25 21:43:48.375 176 12624.55 132.50 54656.78 88888.00 2015-06-25 21:43:48.500 176 12624.60 132.53 54656.85 88888.00 2015-06-25 21:43:48.625 176 12624.62 132.50 54656.82 88888.00 2015-06-25 21:43:48.750 176 12624.55 132.50 54656.85 88888.00 2015-06-25 21:43:48.875 176 12624.52 132.53 54656.85 88888.00 2015-06-25 21:43:49.000 176 12624.52 132.50 54656.82 88888.00 2015-06-25 21:43:49.125 176 12624.50 132.50 54656.82 88888.00 2015-06-25 21:43:49.250 176 12624.48 132.50 54656.82 88888.00 2015-06-25 21:43:49.375 176 12624.48 132.50 54656.82 88888.00 2015-06-25 21:43:49.500 176 12624.50 132.53 54656.85 88888.00 2015-06-25 21:43:49.625 176 12624.58 132.47 54656.85 88888.00 2015-06-25 21:43:49.750 176 12624.55 132.47 54656.88 88888.00 2015-06-25 21:43:49.875 176 12624.52 132.50 54656.88 88888.00 2015-06-25 21:43:50.000 176 12624.55 132.45 54656.85 88888.00 2015-06-25 21:43:50.125 176 12624.55 132.43 54656.88 88888.00 2015-06-25 21:43:50.250 176 12624.50 132.47 54656.88 88888.00 2015-06-25 21:43:50.375 176 12624.45 132.47 54656.88 88888.00 2015-06-25 21:43:50.500 176 12624.42 132.47 54656.88 88888.00 2015-06-25 21:43:50.625 176 12624.48 132.50 54656.88 88888.00 2015-06-25 21:43:50.750 176 12624.52 132.53 54656.85 88888.00 2015-06-25 21:43:50.875 176 12624.48 132.45 54656.85 88888.00 2015-06-25 21:43:51.000 176 12624.40 132.45 54656.85 88888.00 2015-06-25 21:43:51.125 176 12624.45 132.45 54656.88 88888.00 2015-06-25 21:43:51.250 176 12624.48 132.45 54656.90 88888.00 2015-06-25 21:43:51.375 176 12624.42 132.47 54656.90 88888.00 2015-06-25 21:43:51.500 176 12624.38 132.43 54656.85 88888.00 2015-06-25 21:43:51.625 176 12624.42 132.40 54656.90 88888.00 2015-06-25 21:43:51.750 176 12624.50 132.40 54656.95 88888.00 2015-06-25 21:43:51.875 176 12624.50 132.43 54656.95 88888.00 2015-06-25 21:43:52.000 176 12624.42 132.45 54656.90 88888.00 2015-06-25 21:43:52.125 176 12624.45 132.50 54656.93 88888.00 2015-06-25 21:43:52.250 176 12624.40 132.43 54656.93 88888.00 2015-06-25 21:43:52.375 176 12624.38 132.43 54656.93 88888.00 2015-06-25 21:43:52.500 176 12624.35 132.45 54656.95 88888.00 2015-06-25 21:43:52.625 176 12624.40 132.43 54656.95 88888.00 2015-06-25 21:43:52.750 176 12624.50 132.45 54656.97 88888.00 2015-06-25 21:43:52.875 176 12624.52 132.47 54657.00 88888.00 2015-06-25 21:43:53.000 176 12624.45 132.47 54656.97 88888.00 2015-06-25 21:43:53.125 176 12624.40 132.43 54656.97 88888.00 2015-06-25 21:43:53.250 176 12624.35 132.40 54656.97 88888.00 2015-06-25 21:43:53.375 176 12624.38 132.45 54656.97 88888.00 2015-06-25 21:43:53.500 176 12624.35 132.43 54657.03 88888.00 2015-06-25 21:43:53.625 176 12624.33 132.43 54657.00 88888.00 2015-06-25 21:43:53.750 176 12624.35 132.43 54657.03 88888.00 2015-06-25 21:43:53.875 176 12624.33 132.43 54657.03 88888.00 2015-06-25 21:43:54.000 176 12624.33 132.40 54657.00 88888.00 2015-06-25 21:43:54.125 176 12624.45 132.55 54657.07 88888.00 2015-06-25 21:43:54.250 176 12624.42 132.47 54657.10 88888.00 2015-06-25 21:43:54.375 176 12624.35 132.40 54657.05 88888.00 2015-06-25 21:43:54.500 176 12624.33 132.43 54657.05 88888.00 2015-06-25 21:43:54.625 176 12624.30 132.40 54657.05 88888.00 2015-06-25 21:43:54.750 176 12624.25 132.40 54657.05 88888.00 2015-06-25 21:43:54.875 176 12624.23 132.43 54657.07 88888.00 2015-06-25 21:43:55.000 176 12624.25 132.35 54657.07 88888.00 2015-06-25 21:43:55.125 176 12624.23 132.38 54657.10 88888.00 2015-06-25 21:43:55.250 176 12624.17 132.40 54657.07 88888.00 2015-06-25 21:43:55.375 176 12624.20 132.45 54657.12 88888.00 2015-06-25 21:43:55.500 176 12624.25 132.40 54657.07 88888.00 2015-06-25 21:43:55.625 176 12624.27 132.38 54657.10 88888.00 2015-06-25 21:43:55.750 176 12624.17 132.38 54657.07 88888.00 2015-06-25 21:43:55.875 176 12624.12 132.35 54657.10 88888.00 2015-06-25 21:43:56.000 176 12624.17 132.35 54657.07 88888.00 2015-06-25 21:43:56.125 176 12624.23 132.40 54657.07 88888.00 2015-06-25 21:43:56.250 176 12624.23 132.38 54657.10 88888.00 2015-06-25 21:43:56.375 176 12624.20 132.38 54657.07 88888.00 2015-06-25 21:43:56.500 176 12624.12 132.38 54657.07 88888.00 2015-06-25 21:43:56.625 176 12624.12 132.38 54657.05 88888.00 2015-06-25 21:43:56.750 176 12624.17 132.35 54657.07 88888.00 2015-06-25 21:43:56.875 176 12624.12 132.35 54657.07 88888.00 2015-06-25 21:43:57.000 176 12624.02 132.35 54657.10 88888.00 2015-06-25 21:43:57.125 176 12624.05 132.38 54657.12 88888.00 2015-06-25 21:43:57.250 176 12624.08 132.35 54657.12 88888.00 2015-06-25 21:43:57.375 176 12624.12 132.35 54657.12 88888.00 2015-06-25 21:43:57.500 176 12624.12 132.38 54657.15 88888.00 2015-06-25 21:43:57.625 176 12624.20 132.40 54657.15 88888.00 2015-06-25 21:43:57.750 176 12624.20 132.35 54657.10 88888.00 2015-06-25 21:43:57.875 176 12624.15 132.38 54657.15 88888.00 2015-06-25 21:43:58.000 176 12624.12 132.35 54657.15 88888.00 2015-06-25 21:43:58.125 176 12624.05 132.32 54657.12 88888.00 2015-06-25 21:43:58.250 176 12623.92 132.28 54657.05 88888.00 2015-06-25 21:43:58.375 176 12624.02 132.35 54657.12 88888.00 2015-06-25 21:43:58.500 176 12624.10 132.45 54657.20 88888.00 2015-06-25 21:43:58.625 176 12624.08 132.38 54657.20 88888.00 2015-06-25 21:43:58.750 176 12624.08 132.38 54657.18 88888.00 2015-06-25 21:43:58.875 176 12624.05 132.38 54657.20 88888.00 2015-06-25 21:43:59.000 176 12624.02 132.32 54657.15 88888.00 2015-06-25 21:43:59.125 176 12624.02 132.38 54657.20 88888.00 2015-06-25 21:43:59.250 176 12624.05 132.35 54657.20 88888.00 2015-06-25 21:43:59.375 176 12624.08 132.38 54657.25 88888.00 2015-06-25 21:43:59.500 176 12624.12 132.40 54657.22 88888.00 2015-06-25 21:43:59.625 176 12624.15 132.38 54657.22 88888.00 2015-06-25 21:43:59.750 176 12624.12 132.40 54657.22 88888.00 2015-06-25 21:43:59.875 176 12624.12 132.35 54657.20 88888.00 2015-06-25 21:44:00.000 176 12624.10 132.35 54657.20 88888.00 2015-06-25 21:44:00.125 176 12624.08 132.35 54657.22 88888.00 2015-06-25 21:44:00.250 176 12624.08 132.38 54657.22 88888.00 2015-06-25 21:44:00.375 176 12624.08 132.38 54657.22 88888.00 2015-06-25 21:44:00.500 176 12624.10 132.38 54657.22 88888.00 2015-06-25 21:44:00.625 176 12624.05 132.38 54657.22 88888.00 2015-06-25 21:44:00.750 176 12624.00 132.38 54657.28 88888.00 2015-06-25 21:44:00.875 176 12623.95 132.35 54657.28 88888.00 2015-06-25 21:44:01.000 176 12623.92 132.38 54657.25 88888.00 2015-06-25 21:44:01.125 176 12623.98 132.40 54657.28 88888.00 2015-06-25 21:44:01.250 176 12623.98 132.30 54657.22 88888.00 2015-06-25 21:44:01.375 176 12623.98 132.32 54657.22 88888.00 2015-06-25 21:44:01.500 176 12623.95 132.35 54657.28 88888.00 2015-06-25 21:44:01.625 176 12623.90 132.35 54657.28 88888.00 2015-06-25 21:44:01.750 176 12623.92 132.40 54657.25 88888.00 2015-06-25 21:44:01.875 176 12623.92 132.35 54657.22 88888.00 2015-06-25 21:44:02.000 176 12623.98 132.32 54657.22 88888.00 2015-06-25 21:44:02.125 176 12623.98 132.35 54657.28 88888.00 2015-06-25 21:44:02.250 176 12623.95 132.38 54657.30 88888.00 2015-06-25 21:44:02.375 176 12623.92 132.35 54657.30 88888.00 2015-06-25 21:44:02.500 176 12623.90 132.30 54657.28 88888.00 2015-06-25 21:44:02.625 176 12623.92 132.32 54657.32 88888.00 2015-06-25 21:44:02.750 176 12623.92 132.30 54657.32 88888.00 2015-06-25 21:44:02.875 176 12623.88 132.35 54657.32 88888.00 2015-06-25 21:44:03.000 176 12623.95 132.38 54657.28 88888.00 2015-06-25 21:44:03.125 176 12623.90 132.38 54657.32 88888.00 2015-06-25 21:44:03.250 176 12623.85 132.32 54657.30 88888.00 2015-06-25 21:44:03.375 176 12623.92 132.38 54657.32 88888.00 2015-06-25 21:44:03.500 176 12623.98 132.40 54657.32 88888.00 2015-06-25 21:44:03.625 176 12623.95 132.35 54657.28 88888.00 2015-06-25 21:44:03.750 176 12623.92 132.35 54657.28 88888.00 2015-06-25 21:44:03.875 176 12623.95 132.35 54657.30 88888.00 2015-06-25 21:44:04.000 176 12623.92 132.35 54657.30 88888.00 2015-06-25 21:44:04.125 176 12623.90 132.35 54657.30 88888.00 2015-06-25 21:44:04.250 176 12623.90 132.40 54657.30 88888.00 2015-06-25 21:44:04.375 176 12623.95 132.43 54657.30 88888.00 2015-06-25 21:44:04.500 176 12623.92 132.43 54657.30 88888.00 2015-06-25 21:44:04.625 176 12623.88 132.40 54657.28 88888.00 2015-06-25 21:44:04.750 176 12623.92 132.40 54657.30 88888.00 2015-06-25 21:44:04.875 176 12623.98 132.38 54657.32 88888.00 2015-06-25 21:44:05.000 176 12623.98 132.35 54657.30 88888.00 2015-06-25 21:44:05.125 176 12623.95 132.40 54657.30 88888.00 2015-06-25 21:44:05.250 176 12623.90 132.40 54657.32 88888.00 2015-06-25 21:44:05.375 176 12623.85 132.38 54657.32 88888.00 2015-06-25 21:44:05.500 176 12623.85 132.40 54657.32 88888.00 2015-06-25 21:44:05.625 176 12623.88 132.43 54657.30 88888.00 2015-06-25 21:44:05.750 176 12623.90 132.43 54657.32 88888.00 2015-06-25 21:44:05.875 176 12623.90 132.45 54657.35 88888.00 2015-06-25 21:44:06.000 176 12623.90 132.45 54657.32 88888.00 2015-06-25 21:44:06.125 176 12623.88 132.47 54657.32 88888.00 2015-06-25 21:44:06.250 176 12623.88 132.45 54657.35 88888.00 2015-06-25 21:44:06.375 176 12623.92 132.47 54657.32 88888.00 2015-06-25 21:44:06.500 176 12623.95 132.47 54657.32 88888.00 2015-06-25 21:44:06.625 176 12623.92 132.50 54657.32 88888.00 2015-06-25 21:44:06.750 176 12623.92 132.50 54657.35 88888.00 2015-06-25 21:44:06.875 176 12623.95 132.53 54657.32 88888.00 2015-06-25 21:44:07.000 176 12623.98 132.50 54657.30 88888.00 2015-06-25 21:44:07.125 176 12624.00 132.53 54657.35 88888.00 2015-06-25 21:44:07.250 176 12623.95 132.50 54657.35 88888.00 2015-06-25 21:44:07.375 176 12624.00 132.55 54657.32 88888.00 2015-06-25 21:44:07.500 176 12624.02 132.57 54657.35 88888.00 2015-06-25 21:44:07.625 176 12624.05 132.60 54657.35 88888.00 2015-06-25 21:44:07.750 176 12624.05 132.57 54657.35 88888.00 2015-06-25 21:44:07.875 176 12624.02 132.57 54657.38 88888.00 2015-06-25 21:44:08.000 176 12623.98 132.57 54657.32 88888.00 2015-06-25 21:44:08.125 176 12624.02 132.60 54657.35 88888.00 2015-06-25 21:44:08.250 176 12623.98 132.60 54657.38 88888.00 2015-06-25 21:44:08.375 176 12624.05 132.62 54657.35 88888.00 2015-06-25 21:44:08.500 176 12624.05 132.65 54657.35 88888.00 2015-06-25 21:44:08.625 176 12624.00 132.65 54657.35 88888.00 2015-06-25 21:44:08.750 176 12624.05 132.62 54657.35 88888.00 2015-06-25 21:44:08.875 176 12624.12 132.62 54657.32 88888.00 2015-06-25 21:44:09.000 176 12624.08 132.68 54657.30 88888.00 2015-06-25 21:44:09.125 176 12624.05 132.70 54657.32 88888.00 2015-06-25 21:44:09.250 176 12624.10 132.70 54657.38 88888.00 2015-06-25 21:44:09.375 176 12624.12 132.75 54657.38 88888.00 2015-06-25 21:44:09.500 176 12624.12 132.75 54657.35 88888.00 2015-06-25 21:44:09.625 176 12624.10 132.75 54657.35 88888.00 2015-06-25 21:44:09.750 176 12624.12 132.78 54657.35 88888.00 2015-06-25 21:44:09.875 176 12624.15 132.78 54657.32 88888.00 2015-06-25 21:44:10.000 176 12624.20 132.75 54657.30 88888.00 2015-06-25 21:44:10.125 176 12624.25 132.75 54657.30 88888.00 2015-06-25 21:44:10.250 176 12624.15 132.75 54657.32 88888.00 2015-06-25 21:44:10.375 176 12624.15 132.75 54657.30 88888.00 2015-06-25 21:44:10.500 176 12624.17 132.80 54657.32 88888.00 2015-06-25 21:44:10.625 176 12624.25 132.82 54657.32 88888.00 2015-06-25 21:44:10.750 176 12624.33 132.85 54657.30 88888.00 2015-06-25 21:44:10.875 176 12624.35 132.85 54657.28 88888.00 2015-06-25 21:44:11.000 176 12624.27 132.82 54657.32 88888.00 2015-06-25 21:44:11.125 176 12624.20 132.85 54657.32 88888.00 2015-06-25 21:44:11.250 176 12624.15 132.88 54657.35 88888.00 2015-06-25 21:44:11.375 176 12624.17 132.88 54657.32 88888.00 2015-06-25 21:44:11.500 176 12624.17 132.88 54657.30 88888.00 2015-06-25 21:44:11.625 176 12624.17 132.90 54657.30 88888.00 2015-06-25 21:44:11.750 176 12624.17 132.93 54657.30 88888.00 2015-06-25 21:44:11.875 176 12624.23 132.93 54657.32 88888.00 2015-06-25 21:44:12.000 176 12624.25 132.97 54657.32 88888.00 2015-06-25 21:44:12.125 176 12624.30 133.03 54657.35 88888.00 2015-06-25 21:44:12.250 176 12624.27 133.03 54657.32 88888.00 2015-06-25 21:44:12.375 176 12624.27 133.05 54657.35 88888.00 2015-06-25 21:44:12.500 176 12624.25 133.00 54657.30 88888.00 2015-06-25 21:44:12.625 176 12624.35 133.00 54657.30 88888.00 2015-06-25 21:44:12.750 176 12624.42 133.07 54657.35 88888.00 2015-06-25 21:44:12.875 176 12624.40 133.12 54657.32 88888.00 2015-06-25 21:44:13.000 176 12624.38 133.18 54657.30 88888.00 2015-06-25 21:44:13.125 176 12624.45 133.20 54657.28 88888.00 2015-06-25 21:44:13.250 176 12624.45 133.20 54657.30 88888.00 2015-06-25 21:44:13.375 176 12624.52 133.22 54657.30 88888.00 2015-06-25 21:44:13.500 176 12624.50 133.20 54657.28 88888.00 2015-06-25 21:44:13.625 176 12624.45 133.25 54657.28 88888.00 2015-06-25 21:44:13.750 176 12624.45 133.25 54657.25 88888.00 2015-06-25 21:44:13.875 176 12624.48 133.22 54657.28 88888.00 2015-06-25 21:44:14.000 176 12624.52 133.22 54657.28 88888.00 2015-06-25 21:44:14.125 176 12624.58 133.25 54657.28 88888.00 2015-06-25 21:44:14.250 176 12624.58 133.28 54657.25 88888.00 2015-06-25 21:44:14.375 176 12624.58 133.28 54657.22 88888.00 2015-06-25 21:44:14.500 176 12624.50 133.35 54657.28 88888.00 2015-06-25 21:44:14.625 176 12624.52 133.38 54657.30 88888.00 2015-06-25 21:44:14.750 176 12624.55 133.40 54657.25 88888.00 2015-06-25 21:44:14.875 176 12624.58 133.40 54657.22 88888.00 2015-06-25 21:44:15.000 176 12624.58 133.40 54657.18 88888.00 2015-06-25 21:44:15.125 176 12624.52 133.45 54657.25 88888.00 2015-06-25 21:44:15.250 176 12624.60 133.45 54657.22 88888.00 2015-06-25 21:44:15.375 176 12624.60 133.47 54657.20 88888.00 2015-06-25 21:44:15.500 176 12624.52 133.50 54657.20 88888.00 2015-06-25 21:44:15.625 176 12624.60 133.50 54657.22 88888.00 2015-06-25 21:44:15.750 176 12624.65 133.55 54657.22 88888.00 2015-06-25 21:44:15.875 176 12624.67 133.53 54657.20 88888.00 2015-06-25 21:44:16.000 176 12624.67 133.55 54657.22 88888.00 2015-06-25 21:44:16.125 176 12624.65 133.57 54657.22 88888.00 2015-06-25 21:44:16.250 176 12624.65 133.53 54657.22 88888.00 2015-06-25 21:44:16.375 176 12624.73 133.60 54657.18 88888.00 2015-06-25 21:44:16.500 176 12624.75 133.57 54657.15 88888.00 2015-06-25 21:44:16.625 176 12624.77 133.57 54657.18 88888.00 2015-06-25 21:44:16.750 176 12624.77 133.60 54657.15 88888.00 2015-06-25 21:44:16.875 176 12624.80 133.62 54657.20 88888.00 2015-06-25 21:44:17.000 176 12624.85 133.65 54657.20 88888.00 2015-06-25 21:44:17.125 176 12624.95 133.68 54657.20 88888.00 2015-06-25 21:44:17.250 176 12625.00 133.68 54657.20 88888.00 2015-06-25 21:44:17.375 176 12625.02 133.72 54657.20 88888.00 2015-06-25 21:44:17.500 176 12624.98 133.72 54657.18 88888.00 2015-06-25 21:44:17.625 176 12625.00 133.75 54657.15 88888.00 2015-06-25 21:44:17.750 176 12625.00 133.75 54657.12 88888.00 2015-06-25 21:44:17.875 176 12625.05 133.78 54657.12 88888.00 2015-06-25 21:44:18.000 176 12625.12 133.80 54657.12 88888.00 2015-06-25 21:44:18.125 176 12625.12 133.85 54657.12 88888.00 2015-06-25 21:44:18.250 176 12625.15 133.82 54657.18 88888.00 2015-06-25 21:44:18.375 176 12625.17 133.85 54657.18 88888.00 2015-06-25 21:44:18.500 176 12625.15 133.82 54657.18 88888.00 2015-06-25 21:44:18.625 176 12625.15 133.82 54657.12 88888.00 2015-06-25 21:44:18.750 176 12625.17 133.85 54657.07 88888.00 2015-06-25 21:44:18.875 176 12625.17 133.88 54657.07 88888.00 2015-06-25 21:44:19.000 176 12625.15 133.85 54657.03 88888.00 2015-06-25 21:44:19.125 176 12625.20 133.85 54657.10 88888.00 2015-06-25 21:44:19.250 176 12625.25 133.85 54657.12 88888.00 2015-06-25 21:44:19.375 176 12625.33 133.85 54657.10 88888.00 2015-06-25 21:44:19.500 176 12625.27 133.90 54657.10 88888.00 2015-06-25 21:44:19.625 176 12625.35 133.95 54657.07 88888.00 2015-06-25 21:44:19.750 176 12625.42 133.97 54657.10 88888.00 2015-06-25 21:44:19.875 176 12625.40 134.00 54657.10 88888.00 2015-06-25 21:44:20.000 176 12625.40 134.00 54657.10 88888.00 2015-06-25 21:44:20.125 176 12625.40 133.97 54657.05 88888.00 2015-06-25 21:44:20.250 176 12625.40 133.93 54657.05 88888.00 2015-06-25 21:44:20.375 176 12625.50 133.95 54657.03 88888.00 2015-06-25 21:44:20.500 176 12625.62 134.00 54657.05 88888.00 2015-06-25 21:44:20.625 176 12625.62 133.97 54657.05 88888.00 2015-06-25 21:44:20.750 176 12625.62 134.00 54657.03 88888.00 2015-06-25 21:44:20.875 176 12625.62 134.03 54657.03 88888.00 2015-06-25 21:44:21.000 176 12625.67 134.05 54657.03 88888.00 2015-06-25 21:44:21.125 176 12625.70 134.03 54657.05 88888.00 2015-06-25 21:44:21.250 176 12625.73 134.10 54657.10 88888.00 2015-06-25 21:44:21.375 176 12625.77 134.10 54657.05 88888.00 2015-06-25 21:44:21.500 176 12625.80 134.07 54657.03 88888.00 2015-06-25 21:44:21.625 176 12625.75 134.03 54657.00 88888.00 2015-06-25 21:44:21.750 176 12625.77 134.03 54656.95 88888.00 2015-06-25 21:44:21.875 176 12625.80 134.00 54656.97 88888.00 2015-06-25 21:44:22.000 176 12625.83 134.03 54656.97 88888.00 2015-06-25 21:44:22.125 176 12625.85 134.07 54657.00 88888.00 2015-06-25 21:44:22.250 176 12625.83 134.05 54657.00 88888.00 2015-06-25 21:44:22.375 176 12625.90 134.07 54656.97 88888.00 2015-06-25 21:44:22.500 176 12625.92 134.07 54656.97 88888.00 2015-06-25 21:44:22.625 176 12625.92 134.10 54656.95 88888.00 2015-06-25 21:44:22.750 176 12625.92 134.10 54656.95 88888.00 2015-06-25 21:44:22.875 176 12625.98 134.10 54656.95 88888.00 2015-06-25 21:44:23.000 176 12626.02 134.07 54656.95 88888.00 2015-06-25 21:44:23.125 176 12626.08 134.07 54656.95 88888.00 2015-06-25 21:44:23.250 176 12626.12 134.10 54656.93 88888.00 2015-06-25 21:44:23.375 176 12626.17 134.07 54656.93 88888.00 2015-06-25 21:44:23.500 176 12626.23 134.10 54656.93 88888.00 2015-06-25 21:44:23.625 176 12626.25 134.12 54656.90 88888.00 2015-06-25 21:44:23.750 176 12626.33 134.10 54656.95 88888.00 2015-06-25 21:44:23.875 176 12626.27 134.07 54656.95 88888.00 2015-06-25 21:44:24.000 176 12626.27 134.07 54656.93 88888.00 2015-06-25 21:44:24.125 176 12626.35 134.15 54656.93 88888.00 2015-06-25 21:44:24.250 176 12626.30 134.12 54656.93 88888.00 2015-06-25 21:44:24.375 176 12626.30 134.10 54656.88 88888.00 2015-06-25 21:44:24.500 176 12626.35 134.12 54656.90 88888.00 2015-06-25 21:44:24.625 176 12626.40 134.15 54656.95 88888.00 2015-06-25 21:44:24.750 176 12626.40 134.12 54656.90 88888.00 2015-06-25 21:44:24.875 176 12626.40 134.10 54656.88 88888.00 2015-06-25 21:44:25.000 176 12626.42 134.10 54656.85 88888.00 2015-06-25 21:44:25.125 176 12626.52 134.10 54656.88 88888.00 2015-06-25 21:44:25.250 176 12626.58 134.10 54656.85 88888.00 2015-06-25 21:44:25.375 176 12626.62 134.12 54656.85 88888.00 2015-06-25 21:44:25.500 176 12626.65 134.10 54656.85 88888.00 2015-06-25 21:44:25.625 176 12626.67 134.05 54656.85 88888.00 2015-06-25 21:44:25.750 176 12626.73 134.12 54656.82 88888.00 2015-06-25 21:44:25.875 176 12626.67 134.07 54656.88 88888.00 2015-06-25 21:44:26.000 176 12626.70 134.10 54656.85 88888.00 2015-06-25 21:44:26.125 176 12626.77 134.10 54656.85 88888.00 2015-06-25 21:44:26.250 176 12626.85 134.07 54656.85 88888.00 2015-06-25 21:44:26.375 176 12626.83 134.07 54656.82 88888.00 2015-06-25 21:44:26.500 176 12626.88 134.07 54656.82 88888.00 2015-06-25 21:44:26.625 176 12627.00 134.05 54656.82 88888.00 2015-06-25 21:44:26.750 176 12627.05 134.05 54656.82 88888.00 2015-06-25 21:44:26.875 176 12627.00 134.05 54656.82 88888.00 2015-06-25 21:44:27.000 176 12627.00 134.05 54656.82 88888.00 2015-06-25 21:44:27.125 176 12627.08 134.05 54656.85 88888.00 2015-06-25 21:44:27.250 176 12627.12 134.03 54656.82 88888.00 2015-06-25 21:44:27.375 176 12627.15 134.03 54656.82 88888.00 2015-06-25 21:44:27.500 176 12627.17 134.05 54656.85 88888.00 2015-06-25 21:44:27.625 176 12627.17 134.03 54656.82 88888.00 2015-06-25 21:44:27.750 176 12627.17 134.00 54656.82 88888.00 2015-06-25 21:44:27.875 176 12627.20 133.97 54656.78 88888.00 2015-06-25 21:44:28.000 176 12627.30 134.00 54656.78 88888.00 2015-06-25 21:44:28.125 176 12627.30 134.00 54656.78 88888.00 2015-06-25 21:44:28.250 176 12627.23 133.90 54656.75 88888.00 2015-06-25 21:44:28.375 176 12627.15 133.93 54656.78 88888.00 2015-06-25 21:44:28.500 176 12627.20 133.97 54656.78 88888.00 2015-06-25 21:44:28.625 176 12627.30 133.97 54656.80 88888.00 2015-06-25 21:44:28.750 176 12627.38 133.97 54656.82 88888.00 2015-06-25 21:44:28.875 176 12627.35 133.95 54656.80 88888.00 2015-06-25 21:44:29.000 176 12627.42 133.93 54656.80 88888.00 2015-06-25 21:44:29.125 176 12627.45 133.93 54656.78 88888.00 2015-06-25 21:44:29.250 176 12627.42 133.88 54656.78 88888.00 2015-06-25 21:44:29.375 176 12627.42 133.88 54656.78 88888.00 2015-06-25 21:44:29.500 176 12627.48 133.85 54656.75 88888.00 2015-06-25 21:44:29.625 176 12627.55 133.85 54656.72 88888.00 2015-06-25 21:44:29.750 176 12627.55 133.85 54656.75 88888.00 2015-06-25 21:44:29.875 176 12627.55 133.85 54656.72 88888.00 2015-06-25 21:44:30.000 176 12627.60 133.78 54656.72 88888.00 2015-06-25 21:44:30.125 176 12627.60 133.82 54656.75 88888.00 2015-06-25 21:44:30.250 176 12627.62 133.78 54656.75 88888.00 2015-06-25 21:44:30.375 176 12627.67 133.78 54656.75 88888.00 2015-06-25 21:44:30.500 176 12627.73 133.80 54656.72 88888.00 2015-06-25 21:44:30.625 176 12627.77 133.78 54656.70 88888.00 2015-06-25 21:44:30.750 176 12627.80 133.78 54656.72 88888.00 2015-06-25 21:44:30.875 176 12627.80 133.72 54656.75 88888.00 2015-06-25 21:44:31.000 176 12627.75 133.65 54656.65 88888.00 2015-06-25 21:44:31.125 176 12627.70 133.60 54656.62 88888.00 2015-06-25 21:44:31.250 176 12627.85 133.70 54656.72 88888.00 2015-06-25 21:44:31.375 176 12627.98 133.72 54656.75 88888.00 2015-06-25 21:44:31.500 176 12627.92 133.68 54656.70 88888.00 2015-06-25 21:44:31.625 176 12627.92 133.62 54656.70 88888.00 2015-06-25 21:44:31.750 176 12627.95 133.65 54656.72 88888.00 2015-06-25 21:44:31.875 176 12627.98 133.62 54656.72 88888.00 2015-06-25 21:44:32.000 176 12628.00 133.57 54656.70 88888.00 2015-06-25 21:44:32.125 176 12627.98 133.57 54656.68 88888.00 2015-06-25 21:44:32.250 176 12628.00 133.60 54656.70 88888.00 2015-06-25 21:44:32.375 176 12628.10 133.60 54656.68 88888.00 2015-06-25 21:44:32.500 176 12628.12 133.57 54656.68 88888.00 2015-06-25 21:44:32.625 176 12628.12 133.53 54656.68 88888.00 2015-06-25 21:44:32.750 176 12628.10 133.53 54656.68 88888.00 2015-06-25 21:44:32.875 176 12628.10 133.57 54656.65 88888.00 2015-06-25 21:44:33.000 176 12628.10 133.55 54656.65 88888.00 2015-06-25 21:44:33.125 176 12628.12 133.50 54656.62 88888.00 2015-06-25 21:44:33.250 176 12628.15 133.45 54656.65 88888.00 2015-06-25 21:44:33.375 176 12628.20 133.47 54656.62 88888.00 2015-06-25 21:44:33.500 176 12628.27 133.47 54656.65 88888.00 2015-06-25 21:44:33.625 176 12628.30 133.47 54656.70 88888.00 2015-06-25 21:44:33.750 176 12628.35 133.50 54656.70 88888.00 2015-06-25 21:44:33.875 176 12628.35 133.45 54656.65 88888.00 2015-06-25 21:44:34.000 176 12628.40 133.45 54656.65 88888.00 2015-06-25 21:44:34.125 176 12628.35 133.45 54656.68 88888.00 2015-06-25 21:44:34.250 176 12628.35 133.40 54656.68 88888.00 2015-06-25 21:44:34.375 176 12628.45 133.40 54656.65 88888.00 2015-06-25 21:44:34.500 176 12628.42 133.38 54656.65 88888.00 2015-06-25 21:44:34.625 176 12628.48 133.35 54656.68 88888.00 2015-06-25 21:44:34.750 176 12628.52 133.35 54656.65 88888.00 2015-06-25 21:44:34.875 176 12628.55 133.35 54656.65 88888.00 2015-06-25 21:44:35.000 176 12628.55 133.30 54656.62 88888.00 2015-06-25 21:44:35.125 176 12628.58 133.30 54656.62 88888.00 2015-06-25 21:44:35.250 176 12628.60 133.30 54656.62 88888.00 2015-06-25 21:44:35.375 176 12628.67 133.35 54656.62 88888.00 2015-06-25 21:44:35.500 176 12628.67 133.32 54656.62 88888.00 2015-06-25 21:44:35.625 176 12628.67 133.30 54656.65 88888.00 2015-06-25 21:44:35.750 176 12628.75 133.32 54656.60 88888.00 2015-06-25 21:44:35.875 176 12628.77 133.30 54656.62 88888.00 2015-06-25 21:44:36.000 176 12628.75 133.22 54656.57 88888.00 2015-06-25 21:44:36.125 176 12628.73 133.22 54656.57 88888.00 2015-06-25 21:44:36.250 176 12628.75 133.22 54656.62 88888.00 2015-06-25 21:44:36.375 176 12628.83 133.25 54656.60 88888.00 2015-06-25 21:44:36.500 176 12628.85 133.25 54656.57 88888.00 2015-06-25 21:44:36.625 176 12628.85 133.22 54656.57 88888.00 2015-06-25 21:44:36.750 176 12628.85 133.18 54656.57 88888.00 2015-06-25 21:44:36.875 176 12628.83 133.18 54656.57 88888.00 2015-06-25 21:44:37.000 176 12628.85 133.15 54656.55 88888.00 2015-06-25 21:44:37.125 176 12628.90 133.15 54656.57 88888.00 2015-06-25 21:44:37.250 176 12628.83 133.15 54656.60 88888.00 2015-06-25 21:44:37.375 176 12628.88 133.15 54656.57 88888.00 2015-06-25 21:44:37.500 176 12628.85 133.12 54656.57 88888.00 2015-06-25 21:44:37.625 176 12628.80 133.10 54656.57 88888.00 2015-06-25 21:44:37.750 176 12628.83 133.05 54656.57 88888.00 2015-06-25 21:44:37.875 176 12628.83 133.05 54656.57 88888.00 2015-06-25 21:44:38.000 176 12628.77 133.03 54656.57 88888.00 2015-06-25 21:44:38.125 176 12628.80 133.05 54656.57 88888.00 2015-06-25 21:44:38.250 176 12628.75 133.00 54656.55 88888.00 2015-06-25 21:44:38.375 176 12628.83 133.00 54656.57 88888.00 2015-06-25 21:44:38.500 176 12628.80 132.97 54656.55 88888.00 2015-06-25 21:44:38.625 176 12628.75 132.88 54656.53 88888.00 2015-06-25 21:44:38.750 176 12628.77 132.85 54656.57 88888.00 2015-06-25 21:44:38.875 176 12628.75 132.88 54656.57 88888.00 2015-06-25 21:44:39.000 176 12628.73 132.85 54656.57 88888.00 2015-06-25 21:44:39.125 176 12628.75 132.82 54656.57 88888.00 2015-06-25 21:44:39.250 176 12628.73 132.78 54656.57 88888.00 2015-06-25 21:44:39.375 176 12628.70 132.78 54656.57 88888.00 2015-06-25 21:44:39.500 176 12628.65 132.72 54656.57 88888.00 2015-06-25 21:44:39.625 176 12628.67 132.65 54656.57 88888.00 2015-06-25 21:44:39.750 176 12628.67 132.62 54656.60 88888.00 2015-06-25 21:44:39.875 176 12628.60 132.57 54656.55 88888.00 2015-06-25 21:44:40.000 176 12628.67 132.57 54656.55 88888.00 2015-06-25 21:44:40.125 176 12628.70 132.55 54656.57 88888.00 2015-06-25 21:44:40.250 176 12628.73 132.47 54656.60 88888.00 2015-06-25 21:44:40.375 176 12628.70 132.47 54656.57 88888.00 2015-06-25 21:44:40.500 176 12628.70 132.47 54656.57 88888.00 2015-06-25 21:44:40.625 176 12628.75 132.45 54656.60 88888.00 2015-06-25 21:44:40.750 176 12628.77 132.40 54656.60 88888.00 2015-06-25 21:44:40.875 176 12628.75 132.40 54656.65 88888.00 2015-06-25 21:44:41.000 176 12628.73 132.35 54656.62 88888.00 2015-06-25 21:44:41.125 176 12628.70 132.32 54656.60 88888.00 2015-06-25 21:44:41.250 176 12628.73 132.28 54656.62 88888.00 2015-06-25 21:44:41.375 176 12628.77 132.25 54656.57 88888.00 2015-06-25 21:44:41.500 176 12628.75 132.25 54656.62 88888.00 2015-06-25 21:44:41.625 176 12628.73 132.20 54656.62 88888.00 2015-06-25 21:44:41.750 176 12628.73 132.18 54656.68 88888.00 2015-06-25 21:44:41.875 176 12628.77 132.18 54656.65 88888.00 2015-06-25 21:44:42.000 176 12628.80 132.15 54656.65 88888.00 2015-06-25 21:44:42.125 176 12628.83 132.15 54656.68 88888.00 2015-06-25 21:44:42.250 176 12628.83 132.12 54656.68 88888.00 2015-06-25 21:44:42.375 176 12628.88 132.12 54656.68 88888.00 2015-06-25 21:44:42.500 176 12628.83 132.12 54656.68 88888.00 2015-06-25 21:44:42.625 176 12628.83 132.07 54656.68 88888.00 2015-06-25 21:44:42.750 176 12628.92 132.07 54656.72 88888.00 2015-06-25 21:44:42.875 176 12628.92 132.05 54656.70 88888.00 2015-06-25 21:44:43.000 176 12628.90 132.05 54656.70 88888.00 2015-06-25 21:44:43.125 176 12628.88 132.03 54656.72 88888.00 2015-06-25 21:44:43.250 176 12628.80 132.03 54656.70 88888.00 2015-06-25 21:44:43.375 176 12628.85 132.03 54656.70 88888.00 2015-06-25 21:44:43.500 176 12628.90 131.97 54656.72 88888.00 2015-06-25 21:44:43.625 176 12628.90 131.97 54656.72 88888.00 2015-06-25 21:44:43.750 176 12628.92 131.97 54656.70 88888.00 2015-06-25 21:44:43.875 176 12628.90 131.95 54656.70 88888.00 2015-06-25 21:44:44.000 176 12628.92 131.93 54656.68 88888.00 2015-06-25 21:44:44.125 176 12628.92 131.95 54656.70 88888.00 2015-06-25 21:44:44.250 176 12628.88 131.93 54656.75 88888.00 2015-06-25 21:44:44.375 176 12628.88 131.95 54656.78 88888.00 2015-06-25 21:44:44.500 176 12628.85 131.95 54656.75 88888.00 2015-06-25 21:44:44.625 176 12628.92 131.93 54656.72 88888.00 2015-06-25 21:44:44.750 176 12628.92 131.90 54656.72 88888.00 2015-06-25 21:44:44.875 176 12628.92 131.90 54656.70 88888.00 2015-06-25 21:44:45.000 176 12628.92 131.88 54656.72 88888.00 2015-06-25 21:44:45.125 176 12628.92 131.88 54656.75 88888.00 2015-06-25 21:44:45.250 176 12628.88 131.82 54656.75 88888.00 2015-06-25 21:44:45.375 176 12628.95 131.85 54656.72 88888.00 2015-06-25 21:44:45.500 176 12629.00 131.85 54656.72 88888.00 2015-06-25 21:44:45.625 176 12629.00 131.88 54656.78 88888.00 2015-06-25 21:44:45.750 176 12629.00 131.85 54656.78 88888.00 2015-06-25 21:44:45.875 176 12628.95 131.88 54656.78 88888.00 2015-06-25 21:44:46.000 176 12628.98 131.85 54656.78 88888.00 2015-06-25 21:44:46.125 176 12629.08 131.80 54656.80 88888.00 2015-06-25 21:44:46.250 176 12629.02 131.75 54656.82 88888.00 2015-06-25 21:44:46.375 176 12628.98 131.78 54656.82 88888.00 2015-06-25 21:44:46.500 176 12628.95 131.80 54656.82 88888.00 2015-06-25 21:44:46.625 176 12628.95 131.80 54656.80 88888.00 2015-06-25 21:44:46.750 176 12628.90 131.75 54656.80 88888.00 2015-06-25 21:44:46.875 176 12628.98 131.72 54656.80 88888.00 2015-06-25 21:44:47.000 176 12629.00 131.75 54656.80 88888.00 2015-06-25 21:44:47.125 176 12629.02 131.72 54656.80 88888.00 2015-06-25 21:44:47.250 176 12629.05 131.70 54656.80 88888.00 2015-06-25 21:44:47.375 176 12629.00 131.70 54656.82 88888.00 2015-06-25 21:44:47.500 176 12629.02 131.70 54656.85 88888.00 2015-06-25 21:44:47.625 176 12628.98 131.70 54656.88 88888.00 2015-06-25 21:44:47.750 176 12628.95 131.72 54656.88 88888.00 2015-06-25 21:44:47.875 176 12628.90 131.72 54656.88 88888.00 2015-06-25 21:44:48.000 176 12628.90 131.72 54656.88 88888.00 2015-06-25 21:44:48.125 176 12628.92 131.75 54656.88 88888.00 2015-06-25 21:44:48.250 176 12628.90 131.72 54656.82 88888.00 2015-06-25 21:44:48.375 176 12628.85 131.65 54656.82 88888.00 2015-06-25 21:44:48.500 176 12628.85 131.68 54656.90 88888.00 2015-06-25 21:44:48.625 176 12628.92 131.68 54656.90 88888.00 2015-06-25 21:44:48.750 176 12629.00 131.68 54656.90 88888.00 2015-06-25 21:44:48.875 176 12628.98 131.68 54656.88 88888.00 2015-06-25 21:44:49.000 176 12628.92 131.68 54656.90 88888.00 2015-06-25 21:44:49.125 176 12628.92 131.70 54656.90 88888.00 2015-06-25 21:44:49.250 176 12628.95 131.68 54656.93 88888.00 2015-06-25 21:44:49.375 176 12629.00 131.68 54656.90 88888.00 2015-06-25 21:44:49.500 176 12628.92 131.65 54656.90 88888.00 2015-06-25 21:44:49.625 176 12628.88 131.62 54656.90 88888.00 2015-06-25 21:44:49.750 176 12628.85 131.60 54656.93 88888.00 2015-06-25 21:44:49.875 176 12628.85 131.62 54656.90 88888.00 2015-06-25 21:44:50.000 176 12628.90 131.62 54656.90 88888.00 2015-06-25 21:44:50.125 176 12628.92 131.65 54656.93 88888.00 2015-06-25 21:44:50.250 176 12628.92 131.60 54656.97 88888.00 2015-06-25 21:44:50.375 176 12628.95 131.57 54656.95 88888.00 2015-06-25 21:44:50.500 176 12628.90 131.57 54656.95 88888.00 2015-06-25 21:44:50.625 176 12628.92 131.60 54656.97 88888.00 2015-06-25 21:44:50.750 176 12628.98 131.62 54657.00 88888.00 2015-06-25 21:44:50.875 176 12628.95 131.57 54657.00 88888.00 2015-06-25 21:44:51.000 176 12628.92 131.50 54656.95 88888.00 2015-06-25 21:44:51.125 176 12628.95 131.50 54657.00 88888.00 2015-06-25 21:44:51.250 176 12629.00 131.53 54657.00 88888.00 2015-06-25 21:44:51.375 176 12629.00 131.55 54657.03 88888.00 2015-06-25 21:44:51.500 176 12629.00 131.55 54657.00 88888.00 2015-06-25 21:44:51.625 176 12629.02 131.50 54656.95 88888.00 2015-06-25 21:44:51.750 176 12629.02 131.47 54656.97 88888.00 2015-06-25 21:44:51.875 176 12629.00 131.53 54657.00 88888.00 2015-06-25 21:44:52.000 176 12629.00 131.47 54657.00 88888.00 2015-06-25 21:44:52.125 176 12628.98 131.45 54657.03 88888.00 2015-06-25 21:44:52.250 176 12628.95 131.43 54657.05 88888.00 2015-06-25 21:44:52.375 176 12628.88 131.45 54657.07 88888.00 2015-06-25 21:44:52.500 176 12628.85 131.43 54657.05 88888.00 2015-06-25 21:44:52.625 176 12628.90 131.40 54657.05 88888.00 2015-06-25 21:44:52.750 176 12628.92 131.45 54657.07 88888.00 2015-06-25 21:44:52.875 176 12628.98 131.45 54657.10 88888.00 2015-06-25 21:44:53.000 176 12628.95 131.43 54657.07 88888.00 2015-06-25 21:44:53.125 176 12628.92 131.43 54657.10 88888.00 2015-06-25 21:44:53.250 176 12628.95 131.43 54657.12 88888.00 2015-06-25 21:44:53.375 176 12629.00 131.45 54657.12 88888.00 2015-06-25 21:44:53.500 176 12628.98 131.43 54657.15 88888.00 2015-06-25 21:44:53.625 176 12628.92 131.43 54657.12 88888.00 2015-06-25 21:44:53.750 176 12628.92 131.45 54657.12 88888.00 2015-06-25 21:44:53.875 176 12628.92 131.45 54657.10 88888.00 2015-06-25 21:44:54.000 176 12628.92 131.45 54657.12 88888.00 2015-06-25 21:44:54.125 176 12628.95 131.45 54657.15 88888.00 2015-06-25 21:44:54.250 176 12628.90 131.45 54657.18 88888.00 2015-06-25 21:44:54.375 176 12628.90 131.47 54657.18 88888.00 2015-06-25 21:44:54.500 176 12628.88 131.45 54657.15 88888.00 2015-06-25 21:44:54.625 176 12628.90 131.47 54657.20 88888.00 2015-06-25 21:44:54.750 176 12628.95 131.47 54657.20 88888.00 2015-06-25 21:44:54.875 176 12628.95 131.53 54657.22 88888.00 2015-06-25 21:44:55.000 176 12628.88 131.50 54657.20 88888.00 2015-06-25 21:44:55.125 176 12628.85 131.50 54657.22 88888.00 2015-06-25 21:44:55.250 176 12628.83 131.45 54657.20 88888.00 2015-06-25 21:44:55.375 176 12628.85 131.47 54657.20 88888.00 2015-06-25 21:44:55.500 176 12628.88 131.47 54657.20 88888.00 2015-06-25 21:44:55.625 176 12628.95 131.47 54657.25 88888.00 2015-06-25 21:44:55.750 176 12629.00 131.55 54657.28 88888.00 2015-06-25 21:44:55.875 176 12628.95 131.55 54657.25 88888.00 2015-06-25 21:44:56.000 176 12628.90 131.55 54657.25 88888.00 2015-06-25 21:44:56.125 176 12629.00 131.55 54657.25 88888.00 2015-06-25 21:44:56.250 176 12629.00 131.55 54657.28 88888.00 2015-06-25 21:44:56.375 176 12628.98 131.53 54657.28 88888.00 2015-06-25 21:44:56.500 176 12628.92 131.53 54657.28 88888.00 2015-06-25 21:44:56.625 176 12628.95 131.53 54657.30 88888.00 2015-06-25 21:44:56.750 176 12628.98 131.55 54657.30 88888.00 2015-06-25 21:44:56.875 176 12628.98 131.55 54657.32 88888.00 2015-06-25 21:44:57.000 176 12628.98 131.53 54657.32 88888.00 2015-06-25 21:44:57.125 176 12628.98 131.55 54657.32 88888.00 2015-06-25 21:44:57.250 176 12628.90 131.53 54657.35 88888.00 2015-06-25 21:44:57.375 176 12628.92 131.53 54657.38 88888.00 2015-06-25 21:44:57.500 176 12628.92 131.57 54657.40 88888.00 2015-06-25 21:44:57.625 176 12628.95 131.57 54657.40 88888.00 2015-06-25 21:44:57.750 176 12628.95 131.57 54657.43 88888.00 2015-06-25 21:44:57.875 176 12628.98 131.55 54657.43 88888.00 2015-06-25 21:44:58.000 176 12628.98 131.53 54657.43 88888.00 2015-06-25 21:44:58.125 176 12629.00 131.53 54657.43 88888.00 2015-06-25 21:44:58.250 176 12628.92 131.50 54657.45 88888.00 2015-06-25 21:44:58.375 176 12629.00 131.50 54657.45 88888.00 2015-06-25 21:44:58.500 176 12629.00 131.53 54657.47 88888.00 2015-06-25 21:44:58.625 176 12628.98 131.55 54657.50 88888.00 2015-06-25 21:44:58.750 176 12629.00 131.55 54657.50 88888.00 2015-06-25 21:44:58.875 176 12629.00 131.55 54657.47 88888.00 2015-06-25 21:44:59.000 176 12629.02 131.57 54657.50 88888.00 2015-06-25 21:44:59.125 176 12629.00 131.60 54657.53 88888.00 2015-06-25 21:44:59.250 176 12629.00 131.53 54657.55 88888.00 2015-06-25 21:44:59.375 176 12629.08 131.50 54657.55 88888.00 2015-06-25 21:44:59.500 176 12629.10 131.53 54657.57 88888.00 2015-06-25 21:44:59.625 176 12629.15 131.53 54657.60 88888.00 2015-06-25 21:44:59.750 176 12629.05 131.50 54657.57 88888.00 2015-06-25 21:44:59.875 176 12628.98 131.45 54657.57 88888.00 2015-06-25 21:45:00.000 176 12628.95 131.40 54657.57 88888.00 2015-06-25 21:45:00.125 176 12628.95 131.40 54657.60 88888.00 2015-06-25 21:45:00.250 176 12628.92 131.45 54657.65 88888.00 2015-06-25 21:45:00.375 176 12628.90 131.45 54657.65 88888.00 2015-06-25 21:45:00.500 176 12628.85 131.45 54657.65 88888.00 2015-06-25 21:45:00.625 176 12628.88 131.40 54657.65 88888.00 2015-06-25 21:45:00.750 176 12628.90 131.45 54657.68 88888.00 2015-06-25 21:45:00.875 176 12628.90 131.40 54657.68 88888.00 2015-06-25 21:45:01.000 176 12628.88 131.40 54657.68 88888.00 2015-06-25 21:45:01.125 176 12628.83 131.35 54657.68 88888.00 2015-06-25 21:45:01.250 176 12628.83 131.32 54657.72 88888.00 2015-06-25 21:45:01.375 176 12628.88 131.32 54657.78 88888.00 2015-06-25 21:45:01.500 176 12628.90 131.32 54657.75 88888.00 2015-06-25 21:45:01.625 176 12628.90 131.32 54657.78 88888.00 2015-06-25 21:45:01.750 176 12628.85 131.32 54657.75 88888.00 2015-06-25 21:45:01.875 176 12628.80 131.32 54657.75 88888.00 2015-06-25 21:45:02.000 176 12628.80 131.32 54657.75 88888.00 2015-06-25 21:45:02.125 176 12628.77 131.32 54657.78 88888.00 2015-06-25 21:45:02.250 176 12628.73 131.30 54657.80 88888.00 2015-06-25 21:45:02.375 176 12628.77 131.30 54657.80 88888.00 2015-06-25 21:45:02.500 176 12628.80 131.28 54657.82 88888.00 2015-06-25 21:45:02.625 176 12628.83 131.30 54657.82 88888.00 2015-06-25 21:45:02.750 176 12628.85 131.30 54657.88 88888.00 2015-06-25 21:45:02.875 176 12628.80 131.25 54657.88 88888.00 2015-06-25 21:45:03.000 176 12628.65 131.25 54657.88 88888.00 2015-06-25 21:45:03.125 176 12628.67 131.25 54657.88 88888.00 2015-06-25 21:45:03.250 176 12628.70 131.25 54657.85 88888.00 2015-06-25 21:45:03.375 176 12628.70 131.22 54657.88 88888.00 2015-06-25 21:45:03.500 176 12628.67 131.22 54657.88 88888.00 2015-06-25 21:45:03.625 176 12628.67 131.20 54657.88 88888.00 2015-06-25 21:45:03.750 176 12628.73 131.22 54657.93 88888.00 2015-06-25 21:45:03.875 176 12628.73 131.22 54657.95 88888.00 2015-06-25 21:45:04.000 176 12628.67 131.20 54657.95 88888.00 2015-06-25 21:45:04.125 176 12628.62 131.22 54657.95 88888.00 2015-06-25 21:45:04.250 176 12628.62 131.18 54658.00 88888.00 2015-06-25 21:45:04.375 176 12628.67 131.18 54657.97 88888.00 2015-06-25 21:45:04.500 176 12628.70 131.18 54657.97 88888.00 2015-06-25 21:45:04.625 176 12628.67 131.20 54657.97 88888.00 2015-06-25 21:45:04.750 176 12628.62 131.18 54658.00 88888.00 2015-06-25 21:45:04.875 176 12628.60 131.15 54658.03 88888.00 2015-06-25 21:45:05.000 176 12628.58 131.12 54658.03 88888.00 2015-06-25 21:45:05.125 176 12628.58 131.12 54658.05 88888.00 2015-06-25 21:45:05.250 176 12628.62 131.10 54658.05 88888.00 2015-06-25 21:45:05.375 176 12628.62 131.12 54658.05 88888.00 2015-06-25 21:45:05.500 176 12628.60 131.12 54658.07 88888.00 2015-06-25 21:45:05.625 176 12628.60 131.10 54658.15 88888.00 2015-06-25 21:45:05.750 176 12628.55 131.10 54658.12 88888.00 2015-06-25 21:45:05.875 176 12628.52 131.05 54658.15 88888.00 2015-06-25 21:45:06.000 176 12628.58 131.05 54658.15 88888.00 2015-06-25 21:45:06.125 176 12628.60 131.05 54658.18 88888.00 2015-06-25 21:45:06.250 176 12628.52 131.05 54658.18 88888.00 2015-06-25 21:45:06.375 176 12628.45 131.03 54658.18 88888.00 2015-06-25 21:45:06.500 176 12628.42 131.05 54658.15 88888.00 2015-06-25 21:45:06.625 176 12628.50 131.10 54658.15 88888.00 2015-06-25 21:45:06.750 176 12628.48 131.05 54658.15 88888.00 2015-06-25 21:45:06.875 176 12628.42 131.03 54658.20 88888.00 2015-06-25 21:45:07.000 176 12628.42 131.05 54658.25 88888.00 2015-06-25 21:45:07.125 176 12628.42 131.05 54658.28 88888.00 2015-06-25 21:45:07.250 176 12628.30 130.97 54658.28 88888.00 2015-06-25 21:45:07.375 176 12628.35 131.00 54658.25 88888.00 2015-06-25 21:45:07.500 176 12628.35 131.03 54658.28 88888.00 2015-06-25 21:45:07.625 176 12628.30 131.03 54658.30 88888.00 2015-06-25 21:45:07.750 176 12628.25 130.97 54658.35 88888.00 2015-06-25 21:45:07.875 176 12628.25 130.95 54658.35 88888.00 2015-06-25 21:45:08.000 176 12628.20 130.97 54658.35 88888.00 2015-06-25 21:45:08.125 176 12628.10 130.97 54658.38 88888.00 2015-06-25 21:45:08.250 176 12628.02 130.93 54658.38 88888.00 2015-06-25 21:45:08.375 176 12628.05 130.95 54658.35 88888.00 2015-06-25 21:45:08.500 176 12628.10 130.95 54658.40 88888.00 2015-06-25 21:45:08.625 176 12628.05 130.95 54658.40 88888.00 2015-06-25 21:45:08.750 176 12628.05 130.95 54658.40 88888.00 2015-06-25 21:45:08.875 176 12628.02 130.93 54658.40 88888.00 2015-06-25 21:45:09.000 176 12627.98 130.88 54658.43 88888.00 2015-06-25 21:45:09.125 176 12628.02 130.90 54658.45 88888.00 2015-06-25 21:45:09.250 176 12628.00 130.88 54658.45 88888.00 2015-06-25 21:45:09.375 176 12627.95 130.85 54658.45 88888.00 2015-06-25 21:45:09.500 176 12627.85 130.85 54658.47 88888.00 2015-06-25 21:45:09.625 176 12627.85 130.88 54658.47 88888.00 2015-06-25 21:45:09.750 176 12627.88 130.85 54658.47 88888.00 2015-06-25 21:45:09.875 176 12627.80 130.80 54658.45 88888.00 2015-06-25 21:45:10.000 176 12627.80 130.82 54658.47 88888.00 2015-06-25 21:45:10.125 176 12627.73 130.82 54658.53 88888.00 2015-06-25 21:45:10.250 176 12627.65 130.80 54658.55 88888.00 2015-06-25 21:45:10.375 176 12627.73 130.82 54658.57 88888.00 2015-06-25 21:45:10.500 176 12627.67 130.82 54658.57 88888.00 2015-06-25 21:45:10.625 176 12627.65 130.82 54658.57 88888.00 2015-06-25 21:45:10.750 176 12627.60 130.82 54658.57 88888.00 2015-06-25 21:45:10.875 176 12627.52 130.80 54658.55 88888.00 2015-06-25 21:45:11.000 176 12627.55 130.78 54658.55 88888.00 2015-06-25 21:45:11.125 176 12627.55 130.75 54658.57 88888.00 2015-06-25 21:45:11.250 176 12627.50 130.78 54658.62 88888.00 2015-06-25 21:45:11.375 176 12627.58 130.82 54658.68 88888.00 2015-06-25 21:45:11.500 176 12627.50 130.80 54658.70 88888.00 2015-06-25 21:45:11.625 176 12627.40 130.78 54658.62 88888.00 2015-06-25 21:45:11.750 176 12627.40 130.75 54658.65 88888.00 2015-06-25 21:45:11.875 176 12627.40 130.75 54658.68 88888.00 2015-06-25 21:45:12.000 176 12627.38 130.75 54658.70 88888.00 2015-06-25 21:45:12.125 176 12627.30 130.72 54658.75 88888.00 2015-06-25 21:45:12.250 176 12627.23 130.68 54658.72 88888.00 2015-06-25 21:45:12.375 176 12627.17 130.70 54658.72 88888.00 2015-06-25 21:45:12.500 176 12627.17 130.70 54658.72 88888.00 2015-06-25 21:45:12.625 176 12627.20 130.68 54658.78 88888.00 2015-06-25 21:45:12.750 176 12627.20 130.68 54658.78 88888.00 2015-06-25 21:45:12.875 176 12627.15 130.65 54658.80 88888.00 2015-06-25 21:45:13.000 176 12627.10 130.62 54658.80 88888.00 2015-06-25 21:45:13.125 176 12627.05 130.65 54658.78 88888.00 2015-06-25 21:45:13.250 176 12626.98 130.60 54658.78 88888.00 2015-06-25 21:45:13.375 176 12626.88 130.65 54658.78 88888.00 2015-06-25 21:45:13.500 176 12626.85 130.65 54658.85 88888.00 2015-06-25 21:45:13.625 176 12626.85 130.68 54658.85 88888.00 2015-06-25 21:45:13.750 176 12626.77 130.65 54658.88 88888.00 2015-06-25 21:45:13.875 176 12626.70 130.65 54658.88 88888.00 2015-06-25 21:45:14.000 176 12626.73 130.60 54658.85 88888.00 2015-06-25 21:45:14.125 176 12626.70 130.65 54658.90 88888.00 2015-06-25 21:45:14.250 176 12626.70 130.62 54658.95 88888.00 2015-06-25 21:45:14.375 176 12626.70 130.65 54658.95 88888.00 2015-06-25 21:45:14.500 176 12626.65 130.65 54658.97 88888.00 2015-06-25 21:45:14.625 176 12626.62 130.62 54658.97 88888.00 2015-06-25 21:45:14.750 176 12626.60 130.62 54658.97 88888.00 2015-06-25 21:45:14.875 176 12626.58 130.62 54658.97 88888.00 2015-06-25 21:45:15.000 176 12626.55 130.62 54659.00 88888.00 2015-06-25 21:45:15.125 176 12626.52 130.65 54659.05 88888.00 2015-06-25 21:45:15.250 176 12626.50 130.65 54659.07 88888.00 2015-06-25 21:45:15.375 176 12626.45 130.62 54659.05 88888.00 2015-06-25 21:45:15.500 176 12626.38 130.60 54659.00 88888.00 2015-06-25 21:45:15.625 176 12626.35 130.55 54659.00 88888.00 2015-06-25 21:45:15.750 176 12626.38 130.60 54659.03 88888.00 2015-06-25 21:45:15.875 176 12626.33 130.62 54659.07 88888.00 2015-06-25 21:45:16.000 176 12626.27 130.60 54659.07 88888.00 2015-06-25 21:45:16.125 176 12626.23 130.57 54659.05 88888.00 2015-06-25 21:45:16.250 176 12626.17 130.60 54659.10 88888.00 2015-06-25 21:45:16.375 176 12626.20 130.60 54659.10 88888.00 2015-06-25 21:45:16.500 176 12626.15 130.62 54659.10 88888.00 2015-06-25 21:45:16.625 176 12626.10 130.62 54659.10 88888.00 2015-06-25 21:45:16.750 176 12626.05 130.62 54659.10 88888.00 2015-06-25 21:45:16.875 176 12626.00 130.62 54659.12 88888.00 2015-06-25 21:45:17.000 176 12625.98 130.62 54659.15 88888.00 2015-06-25 21:45:17.125 176 12625.95 130.65 54659.15 88888.00 2015-06-25 21:45:17.250 176 12625.88 130.62 54659.18 88888.00 2015-06-25 21:45:17.375 176 12625.90 130.65 54659.12 88888.00 2015-06-25 21:45:17.500 176 12625.83 130.68 54659.15 88888.00 2015-06-25 21:45:17.625 176 12625.77 130.68 54659.20 88888.00 2015-06-25 21:45:17.750 176 12625.80 130.72 54659.20 88888.00 2015-06-25 21:45:17.875 176 12625.85 130.72 54659.20 88888.00 2015-06-25 21:45:18.000 176 12625.83 130.68 54659.18 88888.00 2015-06-25 21:45:18.125 176 12625.77 130.65 54659.20 88888.00 2015-06-25 21:45:18.250 176 12625.73 130.65 54659.22 88888.00 2015-06-25 21:45:18.375 176 12625.70 130.68 54659.25 88888.00 2015-06-25 21:45:18.500 176 12625.58 130.72 54659.22 88888.00 2015-06-25 21:45:18.625 176 12625.55 130.72 54659.25 88888.00 2015-06-25 21:45:18.750 176 12625.52 130.72 54659.25 88888.00 2015-06-25 21:45:18.875 176 12625.60 130.72 54659.25 88888.00 2015-06-25 21:45:19.000 176 12625.58 130.72 54659.25 88888.00 2015-06-25 21:45:19.125 176 12625.50 130.72 54659.25 88888.00 2015-06-25 21:45:19.250 176 12625.40 130.72 54659.25 88888.00 2015-06-25 21:45:19.375 176 12625.38 130.75 54659.28 88888.00 2015-06-25 21:45:19.500 176 12625.38 130.75 54659.30 88888.00 2015-06-25 21:45:19.625 176 12625.30 130.75 54659.28 88888.00 2015-06-25 21:45:19.750 176 12625.25 130.72 54659.28 88888.00 2015-06-25 21:45:19.875 176 12625.25 130.70 54659.28 88888.00 2015-06-25 21:45:20.000 176 12625.23 130.70 54659.25 88888.00 2015-06-25 21:45:20.125 176 12625.17 130.75 54659.28 88888.00 2015-06-25 21:45:20.250 176 12625.08 130.75 54659.28 88888.00 2015-06-25 21:45:20.375 176 12625.08 130.75 54659.30 88888.00 2015-06-25 21:45:20.500 176 12625.05 130.78 54659.35 88888.00 2015-06-25 21:45:20.625 176 12625.02 130.82 54659.35 88888.00 2015-06-25 21:45:20.750 176 12625.00 130.80 54659.38 88888.00 2015-06-25 21:45:20.875 176 12625.00 130.82 54659.35 88888.00 2015-06-25 21:45:21.000 176 12625.00 130.80 54659.32 88888.00 2015-06-25 21:45:21.125 176 12624.90 130.80 54659.35 88888.00 2015-06-25 21:45:21.250 176 12624.90 130.85 54659.38 88888.00 2015-06-25 21:45:21.375 176 12624.90 130.88 54659.35 88888.00 2015-06-25 21:45:21.500 176 12624.95 130.88 54659.38 88888.00 2015-06-25 21:45:21.625 176 12624.90 130.88 54659.38 88888.00 2015-06-25 21:45:21.750 176 12624.83 130.88 54659.38 88888.00 2015-06-25 21:45:21.875 176 12624.80 130.93 54659.40 88888.00 2015-06-25 21:45:22.000 176 12624.83 130.93 54659.38 88888.00 2015-06-25 21:45:22.125 176 12624.77 130.95 54659.40 88888.00 2015-06-25 21:45:22.250 176 12624.70 130.95 54659.43 88888.00 2015-06-25 21:45:22.375 176 12624.73 130.97 54659.43 88888.00 2015-06-25 21:45:22.500 176 12624.73 130.97 54659.40 88888.00 2015-06-25 21:45:22.625 176 12624.70 130.95 54659.43 88888.00 2015-06-25 21:45:22.750 176 12624.58 130.97 54659.45 88888.00 2015-06-25 21:45:22.875 176 12624.50 131.03 54659.40 88888.00 2015-06-25 21:45:23.000 176 12624.52 131.03 54659.40 88888.00 2015-06-25 21:45:23.125 176 12624.52 131.07 54659.45 88888.00 2015-06-25 21:45:23.250 176 12624.50 131.07 54659.45 88888.00 2015-06-25 21:45:23.375 176 12624.48 131.10 54659.45 88888.00 2015-06-25 21:45:23.500 176 12624.48 131.15 54659.50 88888.00 2015-06-25 21:45:23.625 176 12624.48 131.15 54659.47 88888.00 2015-06-25 21:45:23.750 176 12624.40 131.15 54659.45 88888.00 2015-06-25 21:45:23.875 176 12624.35 131.18 54659.45 88888.00 2015-06-25 21:45:24.000 176 12624.25 131.18 54659.45 88888.00 2015-06-25 21:45:24.125 176 12624.23 131.20 54659.47 88888.00 2015-06-25 21:45:24.250 176 12624.17 131.22 54659.53 88888.00 2015-06-25 21:45:24.375 176 12624.17 131.22 54659.53 88888.00 2015-06-25 21:45:24.500 176 12624.15 131.28 54659.53 88888.00 2015-06-25 21:45:24.625 176 12624.12 131.28 54659.47 88888.00 2015-06-25 21:45:24.750 176 12624.12 131.32 54659.53 88888.00 2015-06-25 21:45:24.875 176 12624.08 131.35 54659.50 88888.00 2015-06-25 21:45:25.000 176 12624.02 131.30 54659.47 88888.00 2015-06-25 21:45:25.125 176 12623.98 131.32 54659.50 88888.00 2015-06-25 21:45:25.250 176 12623.88 131.32 54659.50 88888.00 2015-06-25 21:45:25.375 176 12623.92 131.38 54659.47 88888.00 2015-06-25 21:45:25.500 176 12624.00 131.40 54659.47 88888.00 2015-06-25 21:45:25.625 176 12624.08 131.43 54659.47 88888.00 2015-06-25 21:45:25.750 176 12624.00 131.45 54659.47 88888.00 2015-06-25 21:45:25.875 176 12623.95 131.50 54659.50 88888.00 2015-06-25 21:45:26.000 176 12623.92 131.47 54659.50 88888.00 2015-06-25 21:45:26.125 176 12623.98 131.50 54659.53 88888.00 2015-06-25 21:45:26.250 176 12623.90 131.50 54659.53 88888.00 2015-06-25 21:45:26.375 176 12623.85 131.55 54659.50 88888.00 2015-06-25 21:45:26.500 176 12623.83 131.55 54659.47 88888.00 2015-06-25 21:45:26.625 176 12623.75 131.55 54659.47 88888.00 2015-06-25 21:45:26.750 176 12623.67 131.55 54659.53 88888.00 2015-06-25 21:45:26.875 176 12623.60 131.60 54659.53 88888.00 2015-06-25 21:45:27.000 176 12623.62 131.62 54659.55 88888.00 2015-06-25 21:45:27.125 176 12623.67 131.70 54659.57 88888.00 2015-06-25 21:45:27.250 176 12623.62 131.70 54659.55 88888.00 2015-06-25 21:45:27.375 176 12623.60 131.70 54659.53 88888.00 2015-06-25 21:45:27.500 176 12623.58 131.70 54659.53 88888.00 2015-06-25 21:45:27.625 176 12623.60 131.75 54659.55 88888.00 2015-06-25 21:45:27.750 176 12623.60 131.75 54659.53 88888.00 2015-06-25 21:45:27.875 176 12623.65 131.75 54659.55 88888.00 2015-06-25 21:45:28.000 176 12623.65 131.75 54659.53 88888.00 2015-06-25 21:45:28.125 176 12623.60 131.78 54659.50 88888.00 2015-06-25 21:45:28.250 176 12623.45 131.82 54659.53 88888.00 2015-06-25 21:45:28.375 176 12623.40 131.88 54659.50 88888.00 2015-06-25 21:45:28.500 176 12623.38 131.90 54659.50 88888.00 2015-06-25 21:45:28.625 176 12623.42 131.88 54659.53 88888.00 2015-06-25 21:45:28.750 176 12623.42 131.90 54659.53 88888.00 2015-06-25 21:45:28.875 176 12623.45 131.88 54659.50 88888.00 2015-06-25 21:45:29.000 176 12623.48 131.93 54659.50 88888.00 2015-06-25 21:45:29.125 176 12623.38 131.95 54659.50 88888.00 2015-06-25 21:45:29.250 176 12623.33 132.00 54659.47 88888.00 2015-06-25 21:45:29.375 176 12623.33 132.00 54659.50 88888.00 2015-06-25 21:45:29.500 176 12623.27 132.00 54659.53 88888.00 2015-06-25 21:45:29.625 176 12623.25 132.00 54659.53 88888.00 2015-06-25 21:45:29.750 176 12623.33 132.10 54659.53 88888.00 2015-06-25 21:45:29.875 176 12623.35 132.12 54659.47 88888.00 2015-06-25 21:45:30.000 176 12623.30 132.10 54659.47 88888.00 2015-06-25 21:45:30.125 176 12623.25 132.12 54659.50 88888.00 2015-06-25 21:45:30.250 176 12623.20 132.12 54659.53 88888.00 2015-06-25 21:45:30.375 176 12623.23 132.12 54659.50 88888.00 2015-06-25 21:45:30.500 176 12623.20 132.15 54659.47 88888.00 2015-06-25 21:45:30.625 176 12623.23 132.20 54659.47 88888.00 2015-06-25 21:45:30.750 176 12623.23 132.22 54659.50 88888.00 2015-06-25 21:45:30.875 176 12623.17 132.25 54659.47 88888.00 2015-06-25 21:45:31.000 176 12623.20 132.28 54659.47 88888.00 2015-06-25 21:45:31.125 176 12623.20 132.28 54659.50 88888.00 2015-06-25 21:45:31.250 176 12623.10 132.30 54659.47 88888.00 2015-06-25 21:45:31.375 176 12623.12 132.35 54659.47 88888.00 2015-06-25 21:45:31.500 176 12623.08 132.40 54659.47 88888.00 2015-06-25 21:45:31.625 176 12623.05 132.38 54659.45 88888.00 2015-06-25 21:45:31.750 176 12623.05 132.35 54659.47 88888.00 2015-06-25 21:45:31.875 176 12623.10 132.43 54659.47 88888.00 2015-06-25 21:45:32.000 176 12623.15 132.43 54659.47 88888.00 2015-06-25 21:45:32.125 176 12623.10 132.45 54659.47 88888.00 2015-06-25 21:45:32.250 176 12623.08 132.47 54659.47 88888.00 2015-06-25 21:45:32.375 176 12623.10 132.47 54659.47 88888.00 2015-06-25 21:45:32.500 176 12623.15 132.53 54659.45 88888.00 2015-06-25 21:45:32.625 176 12623.15 132.57 54659.45 88888.00 2015-06-25 21:45:32.750 176 12623.10 132.57 54659.45 88888.00 2015-06-25 21:45:32.875 176 12623.05 132.55 54659.47 88888.00 2015-06-25 21:45:33.000 176 12623.05 132.57 54659.45 88888.00 2015-06-25 21:45:33.125 176 12623.05 132.57 54659.43 88888.00 2015-06-25 21:45:33.250 176 12623.02 132.62 54659.45 88888.00 2015-06-25 21:45:33.375 176 12623.10 132.68 54659.47 88888.00 2015-06-25 21:45:33.500 176 12623.05 132.70 54659.50 88888.00 2015-06-25 21:45:33.625 176 12623.00 132.70 54659.45 88888.00 2015-06-25 21:45:33.750 176 12623.00 132.75 54659.45 88888.00 2015-06-25 21:45:33.875 176 12622.98 132.78 54659.45 88888.00 2015-06-25 21:45:34.000 176 12622.95 132.78 54659.43 88888.00 2015-06-25 21:45:34.125 176 12622.92 132.80 54659.40 88888.00 2015-06-25 21:45:34.250 176 12622.92 132.80 54659.40 88888.00 2015-06-25 21:45:34.375 176 12622.98 132.82 54659.40 88888.00 2015-06-25 21:45:34.500 176 12623.00 132.85 54659.40 88888.00 2015-06-25 21:45:34.625 176 12623.00 132.90 54659.40 88888.00 2015-06-25 21:45:34.750 176 12623.00 132.90 54659.40 88888.00 2015-06-25 21:45:34.875 176 12623.02 132.93 54659.40 88888.00 2015-06-25 21:45:35.000 176 12623.02 132.95 54659.38 88888.00 2015-06-25 21:45:35.125 176 12623.00 133.00 54659.40 88888.00 2015-06-25 21:45:35.250 176 12622.92 132.97 54659.40 88888.00 2015-06-25 21:45:35.375 176 12622.95 133.00 54659.38 88888.00 2015-06-25 21:45:35.500 176 12622.88 133.03 54659.35 88888.00 2015-06-25 21:45:35.625 176 12622.85 133.07 54659.40 88888.00 2015-06-25 21:45:35.750 176 12622.88 133.10 54659.38 88888.00 2015-06-25 21:45:35.875 176 12622.95 133.10 54659.35 88888.00 2015-06-25 21:45:36.000 176 12622.98 133.10 54659.35 88888.00 2015-06-25 21:45:36.125 176 12622.92 133.15 54659.35 88888.00 2015-06-25 21:45:36.250 176 12622.95 133.20 54659.40 88888.00 2015-06-25 21:45:36.375 176 12623.00 133.20 54659.38 88888.00 2015-06-25 21:45:36.500 176 12622.92 133.18 54659.35 88888.00 2015-06-25 21:45:36.625 176 12622.88 133.18 54659.32 88888.00 2015-06-25 21:45:36.750 176 12622.88 133.22 54659.35 88888.00 2015-06-25 21:45:36.875 176 12622.90 133.25 54659.35 88888.00 2015-06-25 21:45:37.000 176 12622.90 133.25 54659.32 88888.00 2015-06-25 21:45:37.125 176 12622.92 133.30 54659.35 88888.00 2015-06-25 21:45:37.250 176 12622.88 133.25 54659.32 88888.00 2015-06-25 21:45:37.375 176 12622.88 133.30 54659.30 88888.00 2015-06-25 21:45:37.500 176 12622.90 133.35 54659.30 88888.00 2015-06-25 21:45:37.625 176 12623.00 133.38 54659.32 88888.00 2015-06-25 21:45:37.750 176 12623.02 133.43 54659.32 88888.00 2015-06-25 21:45:37.875 176 12622.98 133.40 54659.28 88888.00 2015-06-25 21:45:38.000 176 12623.02 133.40 54659.32 88888.00 2015-06-25 21:45:38.125 176 12622.92 133.40 54659.32 88888.00 2015-06-25 21:45:38.250 176 12622.90 133.43 54659.30 88888.00 2015-06-25 21:45:38.375 176 12622.92 133.50 54659.30 88888.00 2015-06-25 21:45:38.500 176 12622.95 133.53 54659.28 88888.00 2015-06-25 21:45:38.625 176 12622.98 133.50 54659.25 88888.00 2015-06-25 21:45:38.750 176 12622.95 133.53 54659.25 88888.00 2015-06-25 21:45:38.875 176 12623.00 133.60 54659.30 88888.00 2015-06-25 21:45:39.000 176 12623.02 133.60 54659.28 88888.00 2015-06-25 21:45:39.125 176 12623.00 133.60 54659.25 88888.00 2015-06-25 21:45:39.250 176 12622.98 133.57 54659.25 88888.00 2015-06-25 21:45:39.375 176 12623.02 133.60 54659.20 88888.00 2015-06-25 21:45:39.500 176 12623.02 133.65 54659.22 88888.00 2015-06-25 21:45:39.625 176 12623.05 133.65 54659.22 88888.00 2015-06-25 21:45:39.750 176 12623.05 133.68 54659.22 88888.00 2015-06-25 21:45:39.875 176 12623.10 133.68 54659.20 88888.00 2015-06-25 21:45:40.000 176 12623.10 133.68 54659.20 88888.00 2015-06-25 21:45:40.125 176 12623.12 133.68 54659.22 88888.00 2015-06-25 21:45:40.250 176 12623.08 133.70 54659.22 88888.00 2015-06-25 21:45:40.375 176 12623.05 133.72 54659.22 88888.00 2015-06-25 21:45:40.500 176 12623.02 133.72 54659.22 88888.00 2015-06-25 21:45:40.625 176 12623.05 133.75 54659.20 88888.00 2015-06-25 21:45:40.750 176 12623.08 133.72 54659.15 88888.00 2015-06-25 21:45:40.875 176 12623.08 133.75 54659.12 88888.00 2015-06-25 21:45:41.000 176 12623.10 133.82 54659.15 88888.00 2015-06-25 21:45:41.125 176 12623.12 133.85 54659.15 88888.00 2015-06-25 21:45:41.250 176 12623.10 133.82 54659.15 88888.00 2015-06-25 21:45:41.375 176 12623.08 133.85 54659.15 88888.00 2015-06-25 21:45:41.500 176 12623.10 133.90 54659.15 88888.00 2015-06-25 21:45:41.625 176 12623.08 133.90 54659.07 88888.00 2015-06-25 21:45:41.750 176 12623.10 133.93 54659.12 88888.00 2015-06-25 21:45:41.875 176 12623.23 133.95 54659.15 88888.00 2015-06-25 21:45:42.000 176 12623.25 133.93 54659.12 88888.00 2015-06-25 21:45:42.125 176 12623.20 133.97 54659.10 88888.00 2015-06-25 21:45:42.250 176 12623.15 133.95 54659.10 88888.00 2015-06-25 21:45:42.375 176 12623.17 134.03 54659.10 88888.00 2015-06-25 21:45:42.500 176 12623.17 134.05 54659.10 88888.00 2015-06-25 21:45:42.625 176 12623.17 134.05 54659.10 88888.00 2015-06-25 21:45:42.750 176 12623.15 134.07 54659.07 88888.00 2015-06-25 21:45:42.875 176 12623.15 134.05 54659.05 88888.00 2015-06-25 21:45:43.000 176 12623.20 134.12 54659.05 88888.00 2015-06-25 21:45:43.125 176 12623.30 134.12 54659.07 88888.00 2015-06-25 21:45:43.250 176 12623.25 134.15 54659.07 88888.00 2015-06-25 21:45:43.375 176 12623.25 134.15 54659.07 88888.00 2015-06-25 21:45:43.500 176 12623.25 134.20 54659.05 88888.00 2015-06-25 21:45:43.625 176 12623.27 134.18 54659.03 88888.00 2015-06-25 21:45:43.750 176 12623.27 134.20 54659.00 88888.00 2015-06-25 21:45:43.875 176 12623.25 134.20 54659.00 88888.00 2015-06-25 21:45:44.000 176 12623.27 134.22 54658.97 88888.00 2015-06-25 21:45:44.125 176 12623.25 134.25 54659.00 88888.00 2015-06-25 21:45:44.250 176 12623.25 134.25 54659.00 88888.00 2015-06-25 21:45:44.375 176 12623.30 134.28 54658.97 88888.00 2015-06-25 21:45:44.500 176 12623.30 134.30 54658.95 88888.00 2015-06-25 21:45:44.625 176 12623.33 134.32 54658.95 88888.00 2015-06-25 21:45:44.750 176 12623.35 134.35 54658.97 88888.00 2015-06-25 21:45:44.875 176 12623.30 134.35 54658.95 88888.00 2015-06-25 21:45:45.000 176 12623.35 134.35 54658.95 88888.00 2015-06-25 21:45:45.125 176 12623.40 134.43 54659.03 88888.00 2015-06-25 21:45:45.250 176 12623.42 134.43 54659.00 88888.00 2015-06-25 21:45:45.375 176 12623.42 134.40 54658.93 88888.00 2015-06-25 21:45:45.500 176 12623.35 134.40 54658.90 88888.00 2015-06-25 21:45:45.625 176 12623.35 134.40 54658.90 88888.00 2015-06-25 21:45:45.750 176 12623.38 134.45 54658.88 88888.00 2015-06-25 21:45:45.875 176 12623.33 134.45 54658.93 88888.00 2015-06-25 21:45:46.000 176 12623.35 134.50 54658.93 88888.00 2015-06-25 21:45:46.125 176 12623.40 134.55 54658.93 88888.00 2015-06-25 21:45:46.250 176 12623.38 134.53 54658.90 88888.00 2015-06-25 21:45:46.375 176 12623.38 134.53 54658.88 88888.00 2015-06-25 21:45:46.500 176 12623.38 134.53 54658.88 88888.00 2015-06-25 21:45:46.625 176 12623.40 134.57 54658.85 88888.00 2015-06-25 21:45:46.750 176 12623.40 134.57 54658.90 88888.00 2015-06-25 21:45:46.875 176 12623.42 134.60 54658.85 88888.00 2015-06-25 21:45:47.000 176 12623.42 134.60 54658.82 88888.00 2015-06-25 21:45:47.125 176 12623.48 134.57 54658.85 88888.00 2015-06-25 21:45:47.250 176 12623.48 134.62 54658.82 88888.00 2015-06-25 21:45:47.375 176 12623.50 134.60 54658.80 88888.00 2015-06-25 21:45:47.500 176 12623.55 134.65 54658.80 88888.00 2015-06-25 21:45:47.625 176 12623.55 134.70 54658.82 88888.00 2015-06-25 21:45:47.750 176 12623.55 134.70 54658.82 88888.00 2015-06-25 21:45:47.875 176 12623.62 134.72 54658.80 88888.00 2015-06-25 21:45:48.000 176 12623.60 134.72 54658.82 88888.00 2015-06-25 21:45:48.125 176 12623.58 134.75 54658.85 88888.00 2015-06-25 21:45:48.250 176 12623.58 134.72 54658.80 88888.00 2015-06-25 21:45:48.375 176 12623.65 134.72 54658.78 88888.00 2015-06-25 21:45:48.500 176 12623.58 134.72 54658.78 88888.00 2015-06-25 21:45:48.625 176 12623.48 134.70 54658.78 88888.00 2015-06-25 21:45:48.750 176 12623.52 134.72 54658.80 88888.00 2015-06-25 21:45:48.875 176 12623.60 134.78 54658.80 88888.00 2015-06-25 21:45:49.000 176 12623.60 134.75 54658.78 88888.00 2015-06-25 21:45:49.125 176 12623.60 134.80 54658.75 88888.00 2015-06-25 21:45:49.250 176 12623.58 134.78 54658.78 88888.00 2015-06-25 21:45:49.375 176 12623.62 134.82 54658.75 88888.00 2015-06-25 21:45:49.500 176 12623.70 134.82 54658.78 88888.00 2015-06-25 21:45:49.625 176 12623.75 134.82 54658.78 88888.00 2015-06-25 21:45:49.750 176 12623.73 134.85 54658.75 88888.00 2015-06-25 21:45:49.875 176 12623.80 134.90 54658.75 88888.00 2015-06-25 21:45:50.000 176 12623.75 134.93 54658.75 88888.00 2015-06-25 21:45:50.125 176 12623.70 134.90 54658.75 88888.00 2015-06-25 21:45:50.250 176 12623.65 134.88 54658.72 88888.00 2015-06-25 21:45:50.375 176 12623.67 134.90 54658.70 88888.00 2015-06-25 21:45:50.500 176 12623.75 134.93 54658.70 88888.00 2015-06-25 21:45:50.625 176 12623.90 134.95 54658.72 88888.00 2015-06-25 21:45:50.750 176 12623.88 135.00 54658.70 88888.00 2015-06-25 21:45:50.875 176 12623.90 135.03 54658.70 88888.00 2015-06-25 21:45:51.000 176 12623.92 134.97 54658.65 88888.00 2015-06-25 21:45:51.125 176 12623.98 135.00 54658.70 88888.00 2015-06-25 21:45:51.250 176 12623.92 135.00 54658.70 88888.00 2015-06-25 21:45:51.375 176 12623.92 134.97 54658.65 88888.00 2015-06-25 21:45:51.500 176 12623.88 134.95 54658.62 88888.00 2015-06-25 21:45:51.625 176 12623.85 134.97 54658.62 88888.00 2015-06-25 21:45:51.750 176 12623.90 135.03 54658.68 88888.00 2015-06-25 21:45:51.875 176 12623.90 135.05 54658.65 88888.00 2015-06-25 21:45:52.000 176 12623.90 135.05 54658.65 88888.00 2015-06-25 21:45:52.125 176 12623.92 135.05 54658.68 88888.00 2015-06-25 21:45:52.250 176 12623.90 135.03 54658.65 88888.00 2015-06-25 21:45:52.375 176 12623.88 135.05 54658.57 88888.00 2015-06-25 21:45:52.500 176 12623.88 135.07 54658.57 88888.00 2015-06-25 21:45:52.625 176 12623.83 135.07 54658.60 88888.00 2015-06-25 21:45:52.750 176 12623.88 135.12 54658.60 88888.00 2015-06-25 21:45:52.875 176 12623.92 135.15 54658.57 88888.00 2015-06-25 21:45:53.000 176 12623.92 135.15 54658.57 88888.00 2015-06-25 21:45:53.125 176 12623.95 135.15 54658.60 88888.00 2015-06-25 21:45:53.250 176 12623.95 135.10 54658.60 88888.00 2015-06-25 21:45:53.375 176 12623.98 135.15 54658.60 88888.00 2015-06-25 21:45:53.500 176 12623.98 135.15 54658.57 88888.00 2015-06-25 21:45:53.625 176 12623.98 135.12 54658.57 88888.00 2015-06-25 21:45:53.750 176 12623.95 135.15 54658.60 88888.00 2015-06-25 21:45:53.875 176 12623.98 135.18 54658.60 88888.00 2015-06-25 21:45:54.000 176 12624.00 135.20 54658.57 88888.00 2015-06-25 21:45:54.125 176 12624.00 135.20 54658.57 88888.00 2015-06-25 21:45:54.250 176 12623.98 135.18 54658.60 88888.00 2015-06-25 21:45:54.375 176 12624.00 135.20 54658.60 88888.00 2015-06-25 21:45:54.500 176 12623.98 135.22 54658.62 88888.00 2015-06-25 21:45:54.625 176 12623.95 135.22 54658.60 88888.00 2015-06-25 21:45:54.750 176 12624.00 135.25 54658.57 88888.00 2015-06-25 21:45:54.875 176 12624.02 135.25 54658.57 88888.00 2015-06-25 21:45:55.000 176 12624.02 135.22 54658.55 88888.00 2015-06-25 21:45:55.125 176 12623.98 135.22 54658.53 88888.00 2015-06-25 21:45:55.250 176 12624.00 135.22 54658.53 88888.00 2015-06-25 21:45:55.375 176 12624.05 135.25 54658.53 88888.00 2015-06-25 21:45:55.500 176 12624.00 135.25 54658.55 88888.00 2015-06-25 21:45:55.625 176 12624.00 135.25 54658.55 88888.00 2015-06-25 21:45:55.750 176 12624.05 135.25 54658.55 88888.00 2015-06-25 21:45:55.875 176 12624.05 135.25 54658.55 88888.00 2015-06-25 21:45:56.000 176 12624.00 135.22 54658.50 88888.00 2015-06-25 21:45:56.125 176 12624.00 135.25 54658.50 88888.00 2015-06-25 21:45:56.250 176 12624.00 135.30 54658.55 88888.00 2015-06-25 21:45:56.375 176 12624.08 135.38 54658.57 88888.00 2015-06-25 21:45:56.500 176 12624.12 135.40 54658.53 88888.00 2015-06-25 21:45:56.625 176 12624.05 135.35 54658.50 88888.00 2015-06-25 21:45:56.750 176 12624.05 135.35 54658.53 88888.00 2015-06-25 21:45:56.875 176 12624.05 135.38 54658.53 88888.00 2015-06-25 21:45:57.000 176 12624.08 135.38 54658.50 88888.00 2015-06-25 21:45:57.125 176 12624.05 135.40 54658.53 88888.00 2015-06-25 21:45:57.250 176 12624.00 135.38 54658.50 88888.00 2015-06-25 21:45:57.375 176 12624.05 135.38 54658.50 88888.00 2015-06-25 21:45:57.500 176 12624.10 135.40 54658.47 88888.00 2015-06-25 21:45:57.625 176 12624.10 135.43 54658.50 88888.00 2015-06-25 21:45:57.750 176 12624.10 135.43 54658.53 88888.00 2015-06-25 21:45:57.875 176 12624.08 135.43 54658.50 88888.00 2015-06-25 21:45:58.000 176 12624.08 135.38 54658.50 88888.00 2015-06-25 21:45:58.125 176 12624.00 135.40 54658.50 88888.00 2015-06-25 21:45:58.250 176 12624.00 135.43 54658.50 88888.00 2015-06-25 21:45:58.375 176 12624.02 135.43 54658.50 88888.00 2015-06-25 21:45:58.500 176 12624.00 135.40 54658.50 88888.00 2015-06-25 21:45:58.625 176 12624.05 135.43 54658.53 88888.00 2015-06-25 21:45:58.750 176 12624.12 135.45 54658.50 88888.00 2015-06-25 21:45:58.875 176 12624.02 135.43 54658.50 88888.00 2015-06-25 21:45:59.000 176 12624.02 135.45 54658.47 88888.00 2015-06-25 21:45:59.125 176 12624.12 135.47 54658.47 88888.00 2015-06-25 21:45:59.250 176 12624.08 135.47 54658.53 88888.00 2015-06-25 21:45:59.375 176 12624.05 135.53 54658.53 88888.00 2015-06-25 21:45:59.500 176 12624.02 135.53 54658.50 88888.00 2015-06-25 21:45:59.625 176 12624.00 135.50 54658.50 88888.00 2015-06-25 21:45:59.750 176 12624.02 135.50 54658.50 88888.00 2015-06-25 21:45:59.875 176 12624.05 135.53 54658.50 88888.00 2015-06-25 21:46:00.000 176 12624.02 135.55 54658.47 88888.00 2015-06-25 21:46:00.125 176 12624.02 135.53 54658.47 88888.00 2015-06-25 21:46:00.250 176 12624.05 135.55 54658.50 88888.00 2015-06-25 21:46:00.375 176 12624.05 135.57 54658.47 88888.00 2015-06-25 21:46:00.500 176 12624.05 135.53 54658.47 88888.00 2015-06-25 21:46:00.625 176 12624.08 135.55 54658.47 88888.00 2015-06-25 21:46:00.750 176 12624.05 135.55 54658.45 88888.00 2015-06-25 21:46:00.875 176 12623.98 135.55 54658.45 88888.00 2015-06-25 21:46:01.000 176 12623.98 135.60 54658.47 88888.00 2015-06-25 21:46:01.125 176 12624.00 135.60 54658.47 88888.00 2015-06-25 21:46:01.250 176 12624.02 135.57 54658.47 88888.00 2015-06-25 21:46:01.375 176 12624.05 135.53 54658.45 88888.00 2015-06-25 21:46:01.500 176 12624.08 135.60 54658.43 88888.00 2015-06-25 21:46:01.625 176 12624.10 135.62 54658.45 88888.00 2015-06-25 21:46:01.750 176 12624.10 135.68 54658.43 88888.00 2015-06-25 21:46:01.875 176 12624.12 135.68 54658.43 88888.00 2015-06-25 21:46:02.000 176 12624.08 135.68 54658.45 88888.00 2015-06-25 21:46:02.125 176 12624.02 135.65 54658.45 88888.00 2015-06-25 21:46:02.250 176 12624.02 135.65 54658.43 88888.00 2015-06-25 21:46:02.375 176 12624.05 135.70 54658.43 88888.00 2015-06-25 21:46:02.500 176 12624.02 135.65 54658.40 88888.00 2015-06-25 21:46:02.625 176 12624.05 135.65 54658.43 88888.00 2015-06-25 21:46:02.750 176 12624.05 135.70 54658.45 88888.00 2015-06-25 21:46:02.875 176 12624.10 135.72 54658.43 88888.00 2015-06-25 21:46:03.000 176 12624.12 135.75 54658.43 88888.00 2015-06-25 21:46:03.125 176 12624.12 135.78 54658.43 88888.00 2015-06-25 21:46:03.250 176 12624.15 135.82 54658.43 88888.00 2015-06-25 21:46:03.375 176 12624.23 135.82 54658.40 88888.00 2015-06-25 21:46:03.500 176 12624.25 135.80 54658.40 88888.00 2015-06-25 21:46:03.625 176 12624.20 135.80 54658.40 88888.00 2015-06-25 21:46:03.750 176 12624.23 135.85 54658.40 88888.00 2015-06-25 21:46:03.875 176 12624.20 135.85 54658.38 88888.00 2015-06-25 21:46:04.000 176 12624.15 135.82 54658.38 88888.00 2015-06-25 21:46:04.125 176 12624.15 135.82 54658.38 88888.00 2015-06-25 21:46:04.250 176 12624.17 135.88 54658.38 88888.00 2015-06-25 21:46:04.375 176 12624.17 135.85 54658.40 88888.00 2015-06-25 21:46:04.500 176 12624.20 135.90 54658.40 88888.00 2015-06-25 21:46:04.625 176 12624.20 135.90 54658.38 88888.00 2015-06-25 21:46:04.750 176 12624.27 135.93 54658.40 88888.00 2015-06-25 21:46:04.875 176 12624.27 135.90 54658.38 88888.00 2015-06-25 21:46:05.000 176 12624.33 135.97 54658.40 88888.00 2015-06-25 21:46:05.125 176 12624.30 135.97 54658.38 88888.00 2015-06-25 21:46:05.250 176 12624.23 135.95 54658.38 88888.00 2015-06-25 21:46:05.375 176 12624.25 135.95 54658.35 88888.00 2015-06-25 21:46:05.500 176 12624.30 136.00 54658.38 88888.00 2015-06-25 21:46:05.625 176 12624.27 136.03 54658.35 88888.00 2015-06-25 21:46:05.750 176 12624.33 136.05 54658.32 88888.00 2015-06-25 21:46:05.875 176 12624.38 136.03 54658.30 88888.00 2015-06-25 21:46:06.000 176 12624.38 136.03 54658.30 88888.00 2015-06-25 21:46:06.125 176 12624.38 136.07 54658.30 88888.00 2015-06-25 21:46:06.250 176 12624.33 136.05 54658.32 88888.00 2015-06-25 21:46:06.375 176 12624.38 136.10 54658.30 88888.00 2015-06-25 21:46:06.500 176 12624.40 136.12 54658.28 88888.00 2015-06-25 21:46:06.625 176 12624.45 136.15 54658.25 88888.00 2015-06-25 21:46:06.750 176 12624.42 136.20 54658.28 88888.00 2015-06-25 21:46:06.875 176 12624.40 136.18 54658.25 88888.00 2015-06-25 21:46:07.000 176 12624.38 136.22 54658.25 88888.00 2015-06-25 21:46:07.125 176 12624.45 136.22 54658.25 88888.00 2015-06-25 21:46:07.250 176 12624.48 136.22 54658.28 88888.00 2015-06-25 21:46:07.375 176 12624.42 136.22 54658.28 88888.00 2015-06-25 21:46:07.500 176 12624.40 136.25 54658.25 88888.00 2015-06-25 21:46:07.625 176 12624.38 136.28 54658.22 88888.00 2015-06-25 21:46:07.750 176 12624.40 136.30 54658.28 88888.00 2015-06-25 21:46:07.875 176 12624.42 136.32 54658.25 88888.00 2015-06-25 21:46:08.000 176 12624.45 136.32 54658.22 88888.00 2015-06-25 21:46:08.125 176 12624.38 136.32 54658.25 88888.00 2015-06-25 21:46:08.250 176 12624.38 136.32 54658.22 88888.00 2015-06-25 21:46:08.375 176 12624.40 136.32 54658.20 88888.00 2015-06-25 21:46:08.500 176 12624.45 136.38 54658.20 88888.00 2015-06-25 21:46:08.625 176 12624.45 136.40 54658.18 88888.00 2015-06-25 21:46:08.750 176 12624.45 136.38 54658.18 88888.00 2015-06-25 21:46:08.875 176 12624.38 136.38 54658.18 88888.00 2015-06-25 21:46:09.000 176 12624.40 136.40 54658.15 88888.00 2015-06-25 21:46:09.125 176 12624.48 136.43 54658.15 88888.00 2015-06-25 21:46:09.250 176 12624.48 136.43 54658.18 88888.00 2015-06-25 21:46:09.375 176 12624.48 136.45 54658.12 88888.00 2015-06-25 21:46:09.500 176 12624.45 136.47 54658.12 88888.00 2015-06-25 21:46:09.625 176 12624.48 136.50 54658.12 88888.00 2015-06-25 21:46:09.750 176 12624.52 136.50 54658.10 88888.00 2015-06-25 21:46:09.875 176 12624.58 136.57 54658.12 88888.00 2015-06-25 21:46:10.000 176 12624.60 136.60 54658.10 88888.00 2015-06-25 21:46:10.125 176 12624.65 136.60 54658.10 88888.00 2015-06-25 21:46:10.250 176 12624.62 136.53 54658.07 88888.00 2015-06-25 21:46:10.375 176 12624.62 136.57 54658.05 88888.00 2015-06-25 21:46:10.500 176 12624.60 136.65 54658.05 88888.00 2015-06-25 21:46:10.625 176 12624.60 136.68 54658.05 88888.00 2015-06-25 21:46:10.750 176 12624.62 136.68 54658.03 88888.00 2015-06-25 21:46:10.875 176 12624.62 136.68 54658.00 88888.00 2015-06-25 21:46:11.000 176 12624.60 136.72 54658.00 88888.00 2015-06-25 21:46:11.125 176 12624.58 136.72 54658.00 88888.00 2015-06-25 21:46:11.250 176 12624.58 136.75 54658.00 88888.00 2015-06-25 21:46:11.375 176 12624.65 136.78 54658.00 88888.00 2015-06-25 21:46:11.500 176 12624.70 136.80 54658.00 88888.00 2015-06-25 21:46:11.625 176 12624.73 136.78 54657.95 88888.00 2015-06-25 21:46:11.750 176 12624.65 136.80 54657.95 88888.00 2015-06-25 21:46:11.875 176 12624.65 136.82 54657.93 88888.00 2015-06-25 21:46:12.000 176 12624.62 136.88 54657.93 88888.00 2015-06-25 21:46:12.125 176 12624.58 136.93 54657.93 88888.00 2015-06-25 21:46:12.250 176 12624.60 136.90 54657.95 88888.00 2015-06-25 21:46:12.375 176 12624.60 136.90 54657.93 88888.00 2015-06-25 21:46:12.500 176 12624.62 136.97 54657.90 88888.00 2015-06-25 21:46:12.625 176 12624.70 137.03 54657.90 88888.00 2015-06-25 21:46:12.750 176 12624.70 137.07 54657.93 88888.00 2015-06-25 21:46:12.875 176 12624.62 137.07 54657.90 88888.00 2015-06-25 21:46:13.000 176 12624.60 137.05 54657.88 88888.00 2015-06-25 21:46:13.125 176 12624.62 137.10 54657.88 88888.00 2015-06-25 21:46:13.250 176 12624.58 137.10 54657.88 88888.00 2015-06-25 21:46:13.375 176 12624.60 137.10 54657.82 88888.00 2015-06-25 21:46:13.500 176 12624.55 137.10 54657.82 88888.00 2015-06-25 21:46:13.625 176 12624.55 137.12 54657.85 88888.00 2015-06-25 21:46:13.750 176 12624.58 137.18 54657.85 88888.00 2015-06-25 21:46:13.875 176 12624.55 137.20 54657.85 88888.00 2015-06-25 21:46:14.000 176 12624.55 137.18 54657.82 88888.00 2015-06-25 21:46:14.125 176 12624.55 137.20 54657.82 88888.00 2015-06-25 21:46:14.250 176 12624.48 137.22 54657.88 88888.00 2015-06-25 21:46:14.375 176 12624.48 137.22 54657.85 88888.00 2015-06-25 21:46:14.500 176 12624.52 137.25 54657.88 88888.00 2015-06-25 21:46:14.625 176 12624.55 137.28 54657.85 88888.00 2015-06-25 21:46:14.750 176 12624.50 137.28 54657.82 88888.00 2015-06-25 21:46:14.875 176 12624.45 137.25 54657.82 88888.00 2015-06-25 21:46:15.000 176 12624.45 137.30 54657.82 88888.00 2015-06-25 21:46:15.125 176 12624.42 137.35 54657.85 88888.00 2015-06-25 21:46:15.250 176 12624.38 137.35 54657.82 88888.00 2015-06-25 21:46:15.375 176 12624.40 137.35 54657.82 88888.00 2015-06-25 21:46:15.500 176 12624.38 137.38 54657.85 88888.00 2015-06-25 21:46:15.625 176 12624.38 137.38 54657.85 88888.00 2015-06-25 21:46:15.750 176 12624.45 137.35 54657.82 88888.00 2015-06-25 21:46:15.875 176 12624.45 137.40 54657.82 88888.00 2015-06-25 21:46:16.000 176 12624.45 137.43 54657.82 88888.00 2015-06-25 21:46:16.125 176 12624.40 137.35 54657.82 88888.00 2015-06-25 21:46:16.250 176 12624.35 137.40 54657.80 88888.00 2015-06-25 21:46:16.375 176 12624.35 137.43 54657.85 88888.00 2015-06-25 21:46:16.500 176 12624.30 137.43 54657.82 88888.00 2015-06-25 21:46:16.625 176 12624.27 137.40 54657.80 88888.00 2015-06-25 21:46:16.750 176 12624.30 137.43 54657.80 88888.00 2015-06-25 21:46:16.875 176 12624.33 137.45 54657.80 88888.00 2015-06-25 21:46:17.000 176 12624.27 137.43 54657.80 88888.00 2015-06-25 21:46:17.125 176 12624.25 137.45 54657.82 88888.00 2015-06-25 21:46:17.250 176 12624.20 137.40 54657.82 88888.00 2015-06-25 21:46:17.375 176 12624.17 137.45 54657.85 88888.00 2015-06-25 21:46:17.500 176 12624.15 137.50 54657.85 88888.00 2015-06-25 21:46:17.625 176 12624.12 137.53 54657.82 88888.00 2015-06-25 21:46:17.750 176 12624.08 137.55 54657.88 88888.00 2015-06-25 21:46:17.875 176 12624.12 137.60 54657.82 88888.00 2015-06-25 21:46:18.000 176 12624.12 137.53 54657.78 88888.00 2015-06-25 21:46:18.125 176 12624.08 137.53 54657.78 88888.00 2015-06-25 21:46:18.250 176 12624.02 137.55 54657.78 88888.00 2015-06-25 21:46:18.375 176 12624.05 137.60 54657.78 88888.00 2015-06-25 21:46:18.500 176 12624.05 137.60 54657.80 88888.00 2015-06-25 21:46:18.625 176 12624.05 137.62 54657.80 88888.00 2015-06-25 21:46:18.750 176 12624.05 137.60 54657.80 88888.00 2015-06-25 21:46:18.875 176 12624.02 137.60 54657.80 88888.00 2015-06-25 21:46:19.000 176 12623.98 137.62 54657.80 88888.00 2015-06-25 21:46:19.125 176 12623.92 137.62 54657.78 88888.00 2015-06-25 21:46:19.250 176 12623.83 137.62 54657.80 88888.00 2015-06-25 21:46:19.375 176 12623.77 137.60 54657.78 88888.00 2015-06-25 21:46:19.500 176 12623.80 137.57 54657.78 88888.00 2015-06-25 21:46:19.625 176 12623.83 137.62 54657.80 88888.00 2015-06-25 21:46:19.750 176 12623.77 137.62 54657.78 88888.00 2015-06-25 21:46:19.875 176 12623.73 137.68 54657.82 88888.00 2015-06-25 21:46:20.000 176 12623.73 137.68 54657.82 88888.00 2015-06-25 21:46:20.125 176 12623.70 137.65 54657.82 88888.00 2015-06-25 21:46:20.250 176 12623.62 137.65 54657.85 88888.00 2015-06-25 21:46:20.375 176 12623.58 137.65 54657.82 88888.00 2015-06-25 21:46:20.500 176 12623.58 137.68 54657.82 88888.00 2015-06-25 21:46:20.625 176 12623.60 137.68 54657.80 88888.00 2015-06-25 21:46:20.750 176 12623.55 137.68 54657.82 88888.00 2015-06-25 21:46:20.875 176 12623.55 137.68 54657.82 88888.00 2015-06-25 21:46:21.000 176 12623.52 137.70 54657.82 88888.00 2015-06-25 21:46:21.125 176 12623.50 137.72 54657.88 88888.00 2015-06-25 21:46:21.250 176 12623.42 137.72 54657.93 88888.00 2015-06-25 21:46:21.375 176 12623.45 137.70 54657.90 88888.00 2015-06-25 21:46:21.500 176 12623.48 137.70 54657.90 88888.00 2015-06-25 21:46:21.625 176 12623.52 137.72 54657.88 88888.00 2015-06-25 21:46:21.750 176 12623.45 137.72 54657.88 88888.00 2015-06-25 21:46:21.875 176 12623.30 137.70 54657.88 88888.00 2015-06-25 21:46:22.000 176 12623.23 137.72 54657.88 88888.00 2015-06-25 21:46:22.125 176 12623.20 137.75 54657.88 88888.00 2015-06-25 21:46:22.250 176 12623.15 137.70 54657.93 88888.00 2015-06-25 21:46:22.375 176 12623.23 137.75 54657.93 88888.00 2015-06-25 21:46:22.500 176 12623.17 137.72 54657.88 88888.00 2015-06-25 21:46:22.625 176 12623.12 137.75 54657.90 88888.00 2015-06-25 21:46:22.750 176 12623.05 137.80 54657.95 88888.00 2015-06-25 21:46:22.875 176 12623.02 137.80 54657.97 88888.00 2015-06-25 21:46:23.000 176 12623.05 137.85 54657.97 88888.00 2015-06-25 21:46:23.125 176 12623.15 137.88 54658.00 88888.00 2015-06-25 21:46:23.250 176 12623.05 137.82 54657.97 88888.00 2015-06-25 21:46:23.375 176 12622.98 137.80 54657.97 88888.00 2015-06-25 21:46:23.500 176 12622.95 137.80 54657.97 88888.00 2015-06-25 21:46:23.625 176 12622.95 137.82 54657.97 88888.00 2015-06-25 21:46:23.750 176 12622.85 137.82 54658.00 88888.00 2015-06-25 21:46:23.875 176 12622.75 137.82 54658.03 88888.00 2015-06-25 21:46:24.000 176 12622.73 137.82 54658.03 88888.00 2015-06-25 21:46:24.125 176 12622.70 137.82 54658.00 88888.00 2015-06-25 21:46:24.250 176 12622.67 137.85 54658.00 88888.00 2015-06-25 21:46:24.375 176 12622.67 137.85 54658.00 88888.00 2015-06-25 21:46:24.500 176 12622.65 137.88 54658.05 88888.00 2015-06-25 21:46:24.625 176 12622.67 137.88 54658.07 88888.00 2015-06-25 21:46:24.750 176 12622.65 137.90 54658.07 88888.00 2015-06-25 21:46:24.875 176 12622.50 137.90 54658.05 88888.00 2015-06-25 21:46:25.000 176 12622.48 137.90 54658.05 88888.00 2015-06-25 21:46:25.125 176 12622.48 137.90 54658.10 88888.00 2015-06-25 21:46:25.250 176 12622.45 137.85 54658.10 88888.00 2015-06-25 21:46:25.375 176 12622.40 137.90 54658.10 88888.00 2015-06-25 21:46:25.500 176 12622.33 137.88 54658.10 88888.00 2015-06-25 21:46:25.625 176 12622.30 137.93 54658.12 88888.00 2015-06-25 21:46:25.750 176 12622.27 137.95 54658.12 88888.00 2015-06-25 21:46:25.875 176 12622.27 137.97 54658.12 88888.00 2015-06-25 21:46:26.000 176 12622.23 137.95 54658.12 88888.00 2015-06-25 21:46:26.125 176 12622.15 137.97 54658.18 88888.00 2015-06-25 21:46:26.250 176 12622.17 137.97 54658.20 88888.00 2015-06-25 21:46:26.375 176 12622.23 137.97 54658.18 88888.00 2015-06-25 21:46:26.500 176 12622.10 137.93 54658.15 88888.00 2015-06-25 21:46:26.625 176 12622.00 138.00 54658.15 88888.00 2015-06-25 21:46:26.750 176 12621.92 137.97 54658.18 88888.00 2015-06-25 21:46:26.875 176 12621.88 137.95 54658.20 88888.00 2015-06-25 21:46:27.000 176 12621.83 138.00 54658.20 88888.00 2015-06-25 21:46:27.125 176 12621.77 138.00 54658.18 88888.00 2015-06-25 21:46:27.250 176 12621.75 138.03 54658.20 88888.00 2015-06-25 21:46:27.375 176 12621.75 138.05 54658.20 88888.00 2015-06-25 21:46:27.500 176 12621.73 138.05 54658.20 88888.00 2015-06-25 21:46:27.625 176 12621.77 138.12 54658.20 88888.00 2015-06-25 21:46:27.750 176 12621.77 138.12 54658.22 88888.00 2015-06-25 21:46:27.875 176 12621.70 138.12 54658.25 88888.00 2015-06-25 21:46:28.000 176 12621.67 138.12 54658.28 88888.00 2015-06-25 21:46:28.125 176 12621.65 138.18 54658.30 88888.00 2015-06-25 21:46:28.250 176 12621.60 138.18 54658.28 88888.00 2015-06-25 21:46:28.375 176 12621.60 138.18 54658.25 88888.00 2015-06-25 21:46:28.500 176 12621.55 138.18 54658.28 88888.00 2015-06-25 21:46:28.625 176 12621.50 138.20 54658.30 88888.00 2015-06-25 21:46:28.750 176 12621.50 138.22 54658.30 88888.00 2015-06-25 21:46:28.875 176 12621.50 138.22 54658.30 88888.00 2015-06-25 21:46:29.000 176 12621.52 138.25 54658.28 88888.00 2015-06-25 21:46:29.125 176 12621.45 138.25 54658.30 88888.00 2015-06-25 21:46:29.250 176 12621.40 138.28 54658.32 88888.00 2015-06-25 21:46:29.375 176 12621.42 138.35 54658.35 88888.00 2015-06-25 21:46:29.500 176 12621.38 138.32 54658.30 88888.00 2015-06-25 21:46:29.625 176 12621.38 138.32 54658.32 88888.00 2015-06-25 21:46:29.750 176 12621.30 138.35 54658.30 88888.00 2015-06-25 21:46:29.875 176 12621.25 138.38 54658.28 88888.00 2015-06-25 21:46:30.000 176 12621.20 138.38 54658.30 88888.00 2015-06-25 21:46:30.125 176 12621.20 138.40 54658.32 88888.00 2015-06-25 21:46:30.250 176 12621.20 138.38 54658.32 88888.00 2015-06-25 21:46:30.375 176 12621.17 138.43 54658.32 88888.00 2015-06-25 21:46:30.500 176 12621.15 138.45 54658.32 88888.00 2015-06-25 21:46:30.625 176 12621.17 138.53 54658.32 88888.00 2015-06-25 21:46:30.750 176 12621.10 138.53 54658.32 88888.00 2015-06-25 21:46:30.875 176 12621.05 138.53 54658.35 88888.00 2015-06-25 21:46:31.000 176 12621.05 138.53 54658.32 88888.00 2015-06-25 21:46:31.125 176 12621.02 138.57 54658.30 88888.00 2015-06-25 21:46:31.250 176 12620.95 138.57 54658.32 88888.00 2015-06-25 21:46:31.375 176 12620.98 138.62 54658.32 88888.00 2015-06-25 21:46:31.500 176 12620.98 138.62 54658.32 88888.00 2015-06-25 21:46:31.625 176 12620.90 138.65 54658.30 88888.00 2015-06-25 21:46:31.750 176 12620.85 138.65 54658.32 88888.00 2015-06-25 21:46:31.875 176 12620.88 138.65 54658.30 88888.00 2015-06-25 21:46:32.000 176 12620.90 138.70 54658.32 88888.00 2015-06-25 21:46:32.125 176 12620.88 138.75 54658.32 88888.00 2015-06-25 21:46:32.250 176 12620.77 138.75 54658.32 88888.00 2015-06-25 21:46:32.375 176 12620.80 138.82 54658.32 88888.00 2015-06-25 21:46:32.500 176 12620.85 138.82 54658.28 88888.00 2015-06-25 21:46:32.625 176 12620.83 138.85 54658.30 88888.00 2015-06-25 21:46:32.750 176 12620.80 138.90 54658.30 88888.00 2015-06-25 21:46:32.875 176 12620.80 138.95 54658.32 88888.00 2015-06-25 21:46:33.000 176 12620.75 138.90 54658.32 88888.00 2015-06-25 21:46:33.125 176 12620.73 138.93 54658.32 88888.00 2015-06-25 21:46:33.250 176 12620.73 138.95 54658.32 88888.00 2015-06-25 21:46:33.375 176 12620.77 139.03 54658.30 88888.00 2015-06-25 21:46:33.500 176 12620.67 139.03 54658.30 88888.00 2015-06-25 21:46:33.625 176 12620.60 139.03 54658.30 88888.00 2015-06-25 21:46:33.750 176 12620.62 139.07 54658.30 88888.00 2015-06-25 21:46:33.875 176 12620.65 139.10 54658.30 88888.00 2015-06-25 21:46:34.000 176 12620.62 139.10 54658.30 88888.00 2015-06-25 21:46:34.125 176 12620.62 139.12 54658.30 88888.00 2015-06-25 21:46:34.250 176 12620.62 139.15 54658.30 88888.00 2015-06-25 21:46:34.375 176 12620.62 139.18 54658.32 88888.00 2015-06-25 21:46:34.500 176 12620.58 139.22 54658.32 88888.00 2015-06-25 21:46:34.625 176 12620.62 139.25 54658.30 88888.00 2015-06-25 21:46:34.750 176 12620.65 139.28 54658.30 88888.00 2015-06-25 21:46:34.875 176 12620.62 139.32 54658.30 88888.00 2015-06-25 21:46:35.000 176 12620.58 139.32 54658.28 88888.00 2015-06-25 21:46:35.125 176 12620.62 139.35 54658.30 88888.00 2015-06-25 21:46:35.250 176 12620.58 139.40 54658.30 88888.00 2015-06-25 21:46:35.375 176 12620.65 139.45 54658.28 88888.00 2015-06-25 21:46:35.500 176 12620.65 139.47 54658.25 88888.00 2015-06-25 21:46:35.625 176 12620.58 139.45 54658.25 88888.00 2015-06-25 21:46:35.750 176 12620.50 139.47 54658.28 88888.00 2015-06-25 21:46:35.875 176 12620.52 139.55 54658.25 88888.00 2015-06-25 21:46:36.000 176 12620.52 139.57 54658.20 88888.00 2015-06-25 21:46:36.125 176 12620.58 139.62 54658.20 88888.00 2015-06-25 21:46:36.250 176 12620.55 139.68 54658.22 88888.00 2015-06-25 21:46:36.375 176 12620.60 139.70 54658.22 88888.00 2015-06-25 21:46:36.500 176 12620.60 139.70 54658.20 88888.00 2015-06-25 21:46:36.625 176 12620.65 139.75 54658.20 88888.00 2015-06-25 21:46:36.750 176 12620.60 139.75 54658.12 88888.00 2015-06-25 21:46:36.875 176 12620.62 139.78 54658.18 88888.00 2015-06-25 21:46:37.000 176 12620.60 139.78 54658.20 88888.00 2015-06-25 21:46:37.125 176 12620.52 139.85 54658.20 88888.00 2015-06-25 21:46:37.250 176 12620.48 139.90 54658.20 88888.00 2015-06-25 21:46:37.375 176 12620.62 139.93 54658.18 88888.00 2015-06-25 21:46:37.500 176 12620.65 139.93 54658.15 88888.00 2015-06-25 21:46:37.625 176 12620.62 139.93 54658.15 88888.00 2015-06-25 21:46:37.750 176 12620.60 140.00 54658.15 88888.00 2015-06-25 21:46:37.875 176 12620.60 140.00 54658.20 88888.00 2015-06-25 21:46:38.000 176 12620.60 140.05 54658.18 88888.00 2015-06-25 21:46:38.125 176 12620.55 140.05 54658.18 88888.00 2015-06-25 21:46:38.250 176 12620.58 140.05 54658.10 88888.00 2015-06-25 21:46:38.375 176 12620.65 140.07 54658.07 88888.00 2015-06-25 21:46:38.500 176 12620.62 140.10 54658.07 88888.00 2015-06-25 21:46:38.625 176 12620.58 140.12 54658.12 88888.00 2015-06-25 21:46:38.750 176 12620.55 140.18 54658.15 88888.00 2015-06-25 21:46:38.875 176 12620.62 140.20 54658.12 88888.00 2015-06-25 21:46:39.000 176 12620.67 140.22 54658.12 88888.00 2015-06-25 21:46:39.125 176 12620.60 140.22 54658.12 88888.00 2015-06-25 21:46:39.250 176 12620.50 140.25 54658.07 88888.00 2015-06-25 21:46:39.375 176 12620.62 140.28 54658.05 88888.00 2015-06-25 21:46:39.500 176 12620.70 140.32 54658.05 88888.00 2015-06-25 21:46:39.625 176 12620.73 140.35 54658.05 88888.00 2015-06-25 21:46:39.750 176 12620.70 140.40 54658.05 88888.00 2015-06-25 21:46:39.875 176 12620.75 140.40 54658.05 88888.00 2015-06-25 21:46:40.000 176 12620.77 140.45 54658.03 88888.00 2015-06-25 21:46:40.125 176 12620.80 140.50 54658.03 88888.00 2015-06-25 21:46:40.250 176 12620.77 140.47 54658.03 88888.00 2015-06-25 21:46:40.375 176 12620.77 140.50 54658.05 88888.00 2015-06-25 21:46:40.500 176 12620.83 140.55 54658.03 88888.00 2015-06-25 21:46:40.625 176 12620.77 140.60 54658.00 88888.00 2015-06-25 21:46:40.750 176 12620.73 140.62 54658.00 88888.00 2015-06-25 21:46:40.875 176 12620.77 140.65 54658.00 88888.00 2015-06-25 21:46:41.000 176 12620.80 140.65 54658.00 88888.00 2015-06-25 21:46:41.125 176 12620.80 140.68 54658.00 88888.00 2015-06-25 21:46:41.250 176 12620.80 140.68 54658.00 88888.00 2015-06-25 21:46:41.375 176 12620.85 140.72 54657.95 88888.00 2015-06-25 21:46:41.500 176 12620.88 140.75 54657.97 88888.00 2015-06-25 21:46:41.625 176 12620.92 140.78 54657.97 88888.00 2015-06-25 21:46:41.750 176 12620.92 140.80 54657.97 88888.00 2015-06-25 21:46:41.875 176 12620.85 140.82 54657.97 88888.00 2015-06-25 21:46:42.000 176 12620.88 140.82 54657.95 88888.00 2015-06-25 21:46:42.125 176 12620.90 140.85 54657.95 88888.00 2015-06-25 21:46:42.250 176 12620.85 140.90 54657.95 88888.00 2015-06-25 21:46:42.375 176 12620.88 140.95 54657.93 88888.00 2015-06-25 21:46:42.500 176 12620.95 140.95 54657.90 88888.00 2015-06-25 21:46:42.625 176 12620.95 140.95 54657.90 88888.00 2015-06-25 21:46:42.750 176 12620.95 140.97 54657.88 88888.00 2015-06-25 21:46:42.875 176 12621.05 141.05 54657.90 88888.00 2015-06-25 21:46:43.000 176 12621.05 141.00 54657.88 88888.00 2015-06-25 21:46:43.125 176 12621.02 141.03 54657.85 88888.00 2015-06-25 21:46:43.250 176 12620.95 141.05 54657.85 88888.00 2015-06-25 21:46:43.375 176 12621.00 141.10 54657.85 88888.00 2015-06-25 21:46:43.500 176 12621.10 141.10 54657.85 88888.00 2015-06-25 21:46:43.625 176 12621.15 141.10 54657.80 88888.00 2015-06-25 21:46:43.750 176 12621.17 141.07 54657.80 88888.00 2015-06-25 21:46:43.875 176 12621.17 141.15 54657.82 88888.00 2015-06-25 21:46:44.000 176 12621.15 141.18 54657.82 88888.00 2015-06-25 21:46:44.125 176 12621.12 141.20 54657.78 88888.00 2015-06-25 21:46:44.250 176 12621.08 141.20 54657.80 88888.00 2015-06-25 21:46:44.375 176 12621.10 141.20 54657.80 88888.00 2015-06-25 21:46:44.500 176 12621.10 141.22 54657.78 88888.00 2015-06-25 21:46:44.625 176 12621.08 141.22 54657.78 88888.00 2015-06-25 21:46:44.750 176 12621.10 141.28 54657.75 88888.00 2015-06-25 21:46:44.875 176 12621.23 141.30 54657.75 88888.00 2015-06-25 21:46:45.000 176 12621.30 141.38 54657.75 88888.00 2015-06-25 21:46:45.125 176 12621.23 141.35 54657.78 88888.00 2015-06-25 21:46:45.250 176 12621.17 141.30 54657.78 88888.00 2015-06-25 21:46:45.375 176 12621.25 141.40 54657.75 88888.00 2015-06-25 21:46:45.500 176 12621.35 141.43 54657.75 88888.00 2015-06-25 21:46:45.625 176 12621.30 141.43 54657.72 88888.00 2015-06-25 21:46:45.750 176 12621.30 141.47 54657.72 88888.00 2015-06-25 21:46:45.875 176 12621.38 141.47 54657.70 88888.00 2015-06-25 21:46:46.000 176 12621.40 141.45 54657.68 88888.00 2015-06-25 21:46:46.125 176 12621.35 141.47 54657.68 88888.00 2015-06-25 21:46:46.250 176 12621.38 141.47 54657.70 88888.00 2015-06-25 21:46:46.375 176 12621.42 141.47 54657.68 88888.00 2015-06-25 21:46:46.500 176 12621.38 141.47 54657.68 88888.00 2015-06-25 21:46:46.625 176 12621.38 141.53 54657.68 88888.00 2015-06-25 21:46:46.750 176 12621.45 141.55 54657.68 88888.00 2015-06-25 21:46:46.875 176 12621.48 141.50 54657.68 88888.00 2015-06-25 21:46:47.000 176 12621.50 141.53 54657.68 88888.00 2015-06-25 21:46:47.125 176 12621.58 141.55 54657.68 88888.00 2015-06-25 21:46:47.250 176 12621.50 141.60 54657.68 88888.00 2015-06-25 21:46:47.375 176 12621.58 141.62 54657.68 88888.00 2015-06-25 21:46:47.500 176 12621.60 141.57 54657.62 88888.00 2015-06-25 21:46:47.625 176 12621.55 141.60 54657.60 88888.00 2015-06-25 21:46:47.750 176 12621.58 141.60 54657.60 88888.00 2015-06-25 21:46:47.875 176 12621.65 141.62 54657.62 88888.00 2015-06-25 21:46:48.000 176 12621.65 141.60 54657.62 88888.00 2015-06-25 21:46:48.125 176 12621.67 141.60 54657.62 88888.00 2015-06-25 21:46:48.250 176 12621.67 141.62 54657.60 88888.00 2015-06-25 21:46:48.375 176 12621.77 141.68 54657.62 88888.00 2015-06-25 21:46:48.500 176 12621.80 141.65 54657.62 88888.00 2015-06-25 21:46:48.625 176 12621.77 141.65 54657.60 88888.00 2015-06-25 21:46:48.750 176 12621.75 141.62 54657.57 88888.00 2015-06-25 21:46:48.875 176 12621.77 141.62 54657.57 88888.00 2015-06-25 21:46:49.000 176 12621.88 141.65 54657.55 88888.00 2015-06-25 21:46:49.125 176 12621.88 141.70 54657.57 88888.00 2015-06-25 21:46:49.250 176 12621.85 141.70 54657.57 88888.00 2015-06-25 21:46:49.375 176 12621.92 141.68 54657.55 88888.00 2015-06-25 21:46:49.500 176 12621.95 141.68 54657.55 88888.00 2015-06-25 21:46:49.625 176 12621.98 141.72 54657.53 88888.00 2015-06-25 21:46:49.750 176 12621.98 141.72 54657.53 88888.00 2015-06-25 21:46:49.875 176 12621.92 141.72 54657.50 88888.00 2015-06-25 21:46:50.000 176 12621.90 141.70 54657.47 88888.00 2015-06-25 21:46:50.125 176 12621.92 141.70 54657.50 88888.00 2015-06-25 21:46:50.250 176 12622.00 141.72 54657.53 88888.00 2015-06-25 21:46:50.375 176 12622.02 141.72 54657.53 88888.00 2015-06-25 21:46:50.500 176 12622.05 141.72 54657.50 88888.00 2015-06-25 21:46:50.625 176 12622.12 141.78 54657.50 88888.00 2015-06-25 21:46:50.750 176 12622.20 141.78 54657.47 88888.00 2015-06-25 21:46:50.875 176 12622.25 141.78 54657.45 88888.00 2015-06-25 21:46:51.000 176 12622.23 141.78 54657.45 88888.00 2015-06-25 21:46:51.125 176 12622.20 141.75 54657.50 88888.00 2015-06-25 21:46:51.250 176 12622.23 141.78 54657.47 88888.00 2015-06-25 21:46:51.375 176 12622.30 141.82 54657.47 88888.00 2015-06-25 21:46:51.500 176 12622.33 141.82 54657.45 88888.00 2015-06-25 21:46:51.625 176 12622.33 141.82 54657.45 88888.00 2015-06-25 21:46:51.750 176 12622.30 141.82 54657.47 88888.00 2015-06-25 21:46:51.875 176 12622.33 141.80 54657.45 88888.00 2015-06-25 21:46:52.000 176 12622.40 141.80 54657.43 88888.00 2015-06-25 21:46:52.125 176 12622.50 141.82 54657.45 88888.00 2015-06-25 21:46:52.250 176 12622.55 141.82 54657.43 88888.00 2015-06-25 21:46:52.375 176 12622.50 141.82 54657.43 88888.00 2015-06-25 21:46:52.500 176 12622.48 141.88 54657.40 88888.00 2015-06-25 21:46:52.625 176 12622.55 141.88 54657.43 88888.00 2015-06-25 21:46:52.750 176 12622.58 141.82 54657.40 88888.00 2015-06-25 21:46:52.875 176 12622.62 141.80 54657.43 88888.00 2015-06-25 21:46:53.000 176 12622.67 141.85 54657.40 88888.00 2015-06-25 21:46:53.125 176 12622.67 141.82 54657.38 88888.00 2015-06-25 21:46:53.250 176 12622.67 141.82 54657.38 88888.00 2015-06-25 21:46:53.375 176 12622.75 141.82 54657.35 88888.00 2015-06-25 21:46:53.500 176 12622.75 141.82 54657.35 88888.00 2015-06-25 21:46:53.625 176 12622.80 141.82 54657.32 88888.00 2015-06-25 21:46:53.750 176 12622.83 141.85 54657.35 88888.00 2015-06-25 21:46:53.875 176 12622.90 141.85 54657.38 88888.00 2015-06-25 21:46:54.000 176 12622.92 141.82 54657.38 88888.00 2015-06-25 21:46:54.125 176 12622.92 141.85 54657.38 88888.00 2015-06-25 21:46:54.250 176 12622.80 141.82 54657.35 88888.00 2015-06-25 21:46:54.375 176 12622.80 141.82 54657.32 88888.00 2015-06-25 21:46:54.500 176 12622.83 141.85 54657.35 88888.00 2015-06-25 21:46:54.625 176 12622.90 141.85 54657.32 88888.00 2015-06-25 21:46:54.750 176 12622.95 141.82 54657.30 88888.00 2015-06-25 21:46:54.875 176 12623.00 141.82 54657.30 88888.00 2015-06-25 21:46:55.000 176 12623.02 141.82 54657.28 88888.00 2015-06-25 21:46:55.125 176 12623.00 141.80 54657.30 88888.00 2015-06-25 21:46:55.250 176 12622.98 141.80 54657.35 88888.00 2015-06-25 21:46:55.375 176 12623.08 141.82 54657.35 88888.00 2015-06-25 21:46:55.500 176 12623.10 141.88 54657.35 88888.00 2015-06-25 21:46:55.625 176 12623.12 141.85 54657.35 88888.00 2015-06-25 21:46:55.750 176 12623.15 141.82 54657.32 88888.00 2015-06-25 21:46:55.875 176 12623.20 141.80 54657.28 88888.00 2015-06-25 21:46:56.000 176 12623.25 141.80 54657.30 88888.00 2015-06-25 21:46:56.125 176 12623.25 141.80 54657.32 88888.00 2015-06-25 21:46:56.250 176 12623.25 141.78 54657.30 88888.00 2015-06-25 21:46:56.375 176 12623.33 141.75 54657.25 88888.00 2015-06-25 21:46:56.500 176 12623.33 141.75 54657.28 88888.00 2015-06-25 21:46:56.625 176 12623.38 141.80 54657.30 88888.00 2015-06-25 21:46:56.750 176 12623.40 141.80 54657.30 88888.00 2015-06-25 21:46:56.875 176 12623.48 141.78 54657.30 88888.00 2015-06-25 21:46:57.000 176 12623.48 141.78 54657.30 88888.00 2015-06-25 21:46:57.125 176 12623.42 141.78 54657.30 88888.00 2015-06-25 21:46:57.250 176 12623.40 141.78 54657.28 88888.00 2015-06-25 21:46:57.375 176 12623.42 141.78 54657.25 88888.00 2015-06-25 21:46:57.500 176 12623.50 141.78 54657.25 88888.00 2015-06-25 21:46:57.625 176 12623.58 141.78 54657.25 88888.00 2015-06-25 21:46:57.750 176 12623.60 141.75 54657.25 88888.00 2015-06-25 21:46:57.875 176 12623.67 141.72 54657.22 88888.00 2015-06-25 21:46:58.000 176 12623.70 141.75 54657.22 88888.00 2015-06-25 21:46:58.125 176 12623.70 141.75 54657.22 88888.00 2015-06-25 21:46:58.250 176 12623.75 141.75 54657.25 88888.00 2015-06-25 21:46:58.375 176 12623.77 141.70 54657.18 88888.00 2015-06-25 21:46:58.500 176 12623.73 141.65 54657.20 88888.00 2015-06-25 21:46:58.625 176 12623.83 141.68 54657.20 88888.00 2015-06-25 21:46:58.750 176 12623.88 141.72 54657.22 88888.00 2015-06-25 21:46:58.875 176 12623.88 141.75 54657.20 88888.00 2015-06-25 21:46:59.000 176 12623.88 141.65 54657.18 88888.00 2015-06-25 21:46:59.125 176 12623.95 141.65 54657.18 88888.00 2015-06-25 21:46:59.250 176 12624.02 141.65 54657.18 88888.00 2015-06-25 21:46:59.375 176 12624.08 141.65 54657.18 88888.00 2015-06-25 21:46:59.500 176 12624.12 141.68 54657.18 88888.00 2015-06-25 21:46:59.625 176 12624.20 141.68 54657.18 88888.00 2015-06-25 21:46:59.750 176 12624.23 141.68 54657.22 88888.00 2015-06-25 21:46:59.875 176 12624.23 141.65 54657.20 88888.00 2015-06-25 21:47:00.000 176 12624.27 141.65 54657.12 88888.00 2015-06-25 21:47:00.125 176 12624.25 141.62 54657.12 88888.00 2015-06-25 21:47:00.250 176 12624.20 141.60 54657.12 88888.00 2015-06-25 21:47:00.375 176 12624.33 141.65 54657.15 88888.00 2015-06-25 21:47:00.500 176 12624.42 141.68 54657.15 88888.00 2015-06-25 21:47:00.625 176 12624.42 141.60 54657.18 88888.00 2015-06-25 21:47:00.750 176 12624.40 141.62 54657.15 88888.00 2015-06-25 21:47:00.875 176 12624.48 141.62 54657.15 88888.00 2015-06-25 21:47:01.000 176 12624.52 141.60 54657.18 88888.00 2015-06-25 21:47:01.125 176 12624.55 141.60 54657.15 88888.00 2015-06-25 21:47:01.250 176 12624.52 141.57 54657.15 88888.00 2015-06-25 21:47:01.375 176 12624.58 141.57 54657.12 88888.00 2015-06-25 21:47:01.500 176 12624.62 141.57 54657.15 88888.00 2015-06-25 21:47:01.625 176 12624.60 141.55 54657.12 88888.00 2015-06-25 21:47:01.750 176 12624.60 141.57 54657.12 88888.00 2015-06-25 21:47:01.875 176 12624.67 141.60 54657.15 88888.00 2015-06-25 21:47:02.000 176 12624.70 141.60 54657.12 88888.00 2015-06-25 21:47:02.125 176 12624.75 141.57 54657.15 88888.00 2015-06-25 21:47:02.250 176 12624.73 141.55 54657.18 88888.00 2015-06-25 21:47:02.375 176 12624.77 141.55 54657.15 88888.00 2015-06-25 21:47:02.500 176 12624.80 141.55 54657.12 88888.00 2015-06-25 21:47:02.625 176 12624.85 141.55 54657.15 88888.00 2015-06-25 21:47:02.750 176 12624.85 141.55 54657.12 88888.00 2015-06-25 21:47:02.875 176 12624.85 141.55 54657.10 88888.00 2015-06-25 21:47:03.000 176 12624.90 141.53 54657.10 88888.00 2015-06-25 21:47:03.125 176 12624.92 141.53 54657.07 88888.00 2015-06-25 21:47:03.250 176 12624.92 141.50 54657.10 88888.00 2015-06-25 21:47:03.375 176 12624.95 141.55 54657.10 88888.00 2015-06-25 21:47:03.500 176 12624.98 141.53 54657.10 88888.00 2015-06-25 21:47:03.625 176 12625.00 141.53 54657.10 88888.00 2015-06-25 21:47:03.750 176 12625.00 141.53 54657.05 88888.00 2015-06-25 21:47:03.875 176 12625.05 141.57 54657.05 88888.00 2015-06-25 21:47:04.000 176 12625.08 141.55 54657.03 88888.00 2015-06-25 21:47:04.125 176 12625.05 141.50 54657.05 88888.00 2015-06-25 21:47:04.250 176 12625.10 141.53 54657.07 88888.00 2015-06-25 21:47:04.375 176 12625.23 141.55 54657.10 88888.00 2015-06-25 21:47:04.500 176 12625.38 141.60 54657.10 88888.00 2015-06-25 21:47:04.625 176 12625.33 141.50 54657.05 88888.00 2015-06-25 21:47:04.750 176 12625.20 141.45 54657.05 88888.00 2015-06-25 21:47:04.875 176 12625.25 141.47 54657.03 88888.00 2015-06-25 21:47:05.000 176 12625.38 141.47 54657.03 88888.00 2015-06-25 21:47:05.125 176 12625.48 141.47 54657.07 88888.00 2015-06-25 21:47:05.250 176 12625.42 141.45 54657.07 88888.00 2015-06-25 21:47:05.375 176 12625.42 141.43 54657.05 88888.00 2015-06-25 21:47:05.500 176 12625.45 141.43 54657.05 88888.00 2015-06-25 21:47:05.625 176 12625.45 141.43 54657.10 88888.00 2015-06-25 21:47:05.750 176 12625.50 141.43 54657.05 88888.00 2015-06-25 21:47:05.875 176 12625.58 141.43 54657.03 88888.00 2015-06-25 21:47:06.000 176 12625.60 141.45 54657.05 88888.00 2015-06-25 21:47:06.125 176 12625.65 141.47 54657.10 88888.00 2015-06-25 21:47:06.250 176 12625.67 141.45 54657.10 88888.00 2015-06-25 21:47:06.375 176 12625.67 141.47 54657.05 88888.00 2015-06-25 21:47:06.500 176 12625.67 141.45 54657.05 88888.00 2015-06-25 21:47:06.625 176 12625.73 141.47 54657.00 88888.00 2015-06-25 21:47:06.750 176 12625.83 141.47 54657.05 88888.00 2015-06-25 21:47:06.875 176 12625.85 141.43 54657.05 88888.00 2015-06-25 21:47:07.000 176 12625.88 141.40 54657.07 88888.00 2015-06-25 21:47:07.125 176 12625.83 141.40 54657.05 88888.00 2015-06-25 21:47:07.250 176 12625.90 141.40 54657.03 88888.00 2015-06-25 21:47:07.375 176 12625.95 141.43 54657.00 88888.00 2015-06-25 21:47:07.500 176 12626.00 141.43 54657.03 88888.00 2015-06-25 21:47:07.625 176 12626.00 141.40 54657.03 88888.00 2015-06-25 21:47:07.750 176 12625.98 141.40 54657.07 88888.00 2015-06-25 21:47:07.875 176 12626.00 141.40 54657.03 88888.00 2015-06-25 21:47:08.000 176 12626.10 141.40 54657.03 88888.00 2015-06-25 21:47:08.125 176 12626.08 141.38 54657.03 88888.00 2015-06-25 21:47:08.250 176 12626.10 141.35 54657.03 88888.00 2015-06-25 21:47:08.375 176 12626.15 141.38 54657.03 88888.00 2015-06-25 21:47:08.500 176 12626.20 141.38 54657.00 88888.00 2015-06-25 21:47:08.625 176 12626.15 141.38 54657.00 88888.00 2015-06-25 21:47:08.750 176 12626.20 141.38 54657.00 88888.00 2015-06-25 21:47:08.875 176 12626.27 141.38 54657.00 88888.00 2015-06-25 21:47:09.000 176 12626.35 141.43 54657.00 88888.00 2015-06-25 21:47:09.125 176 12626.35 141.38 54657.00 88888.00 2015-06-25 21:47:09.250 176 12626.35 141.35 54657.03 88888.00 2015-06-25 21:47:09.375 176 12626.42 141.38 54657.00 88888.00 2015-06-25 21:47:09.500 176 12626.40 141.38 54657.00 88888.00 2015-06-25 21:47:09.625 176 12626.42 141.38 54657.00 88888.00 2015-06-25 21:47:09.750 176 12626.38 141.32 54657.00 88888.00 2015-06-25 21:47:09.875 176 12626.35 141.32 54657.03 88888.00 2015-06-25 21:47:10.000 176 12626.42 141.32 54657.00 88888.00 2015-06-25 21:47:10.125 176 12626.50 141.35 54657.03 88888.00 2015-06-25 21:47:10.250 176 12626.48 141.35 54657.05 88888.00 2015-06-25 21:47:10.375 176 12626.48 141.35 54657.00 88888.00 2015-06-25 21:47:10.500 176 12626.48 141.32 54657.05 88888.00 2015-06-25 21:47:10.625 176 12626.52 141.32 54657.03 88888.00 2015-06-25 21:47:10.750 176 12626.58 141.35 54657.03 88888.00 2015-06-25 21:47:10.875 176 12626.62 141.32 54657.00 88888.00 2015-06-25 21:47:11.000 176 12626.62 141.30 54657.00 88888.00 2015-06-25 21:47:11.125 176 12626.60 141.35 54657.00 88888.00 2015-06-25 21:47:11.250 176 12626.55 141.30 54657.00 88888.00 2015-06-25 21:47:11.375 176 12626.58 141.30 54657.03 88888.00 2015-06-25 21:47:11.500 176 12626.60 141.28 54657.00 88888.00 2015-06-25 21:47:11.625 176 12626.65 141.32 54657.03 88888.00 2015-06-25 21:47:11.750 176 12626.73 141.32 54656.97 88888.00 2015-06-25 21:47:11.875 176 12626.75 141.32 54657.03 88888.00 2015-06-25 21:47:12.000 176 12626.75 141.32 54657.00 88888.00 2015-06-25 21:47:12.125 176 12626.73 141.32 54657.03 88888.00 2015-06-25 21:47:12.250 176 12626.75 141.32 54657.05 88888.00 2015-06-25 21:47:12.375 176 12626.77 141.32 54657.03 88888.00 2015-06-25 21:47:12.500 176 12626.85 141.35 54657.05 88888.00 2015-06-25 21:47:12.625 176 12626.85 141.32 54657.05 88888.00 2015-06-25 21:47:12.750 176 12626.80 141.30 54657.05 88888.00 2015-06-25 21:47:12.875 176 12626.83 141.32 54657.07 88888.00 2015-06-25 21:47:13.000 176 12626.88 141.35 54657.05 88888.00 2015-06-25 21:47:13.125 176 12626.98 141.35 54657.07 88888.00 2015-06-25 21:47:13.250 176 12626.90 141.32 54657.07 88888.00 2015-06-25 21:47:13.375 176 12626.88 141.35 54657.05 88888.00 2015-06-25 21:47:13.500 176 12626.83 141.38 54657.03 88888.00 2015-06-25 21:47:13.625 176 12626.90 141.35 54657.00 88888.00 2015-06-25 21:47:13.750 176 12626.88 141.32 54657.03 88888.00 2015-06-25 21:47:13.875 176 12626.88 141.30 54657.03 88888.00 2015-06-25 21:47:14.000 176 12626.92 141.30 54657.03 88888.00 2015-06-25 21:47:14.125 176 12626.95 141.32 54657.03 88888.00 2015-06-25 21:47:14.250 176 12626.95 141.32 54657.05 88888.00 2015-06-25 21:47:14.375 176 12627.00 141.32 54657.03 88888.00 2015-06-25 21:47:14.500 176 12626.98 141.32 54657.03 88888.00 2015-06-25 21:47:14.625 176 12626.95 141.30 54657.05 88888.00 2015-06-25 21:47:14.750 176 12626.92 141.32 54657.07 88888.00 2015-06-25 21:47:14.875 176 12626.95 141.32 54657.05 88888.00 2015-06-25 21:47:15.000 176 12627.00 141.32 54657.03 88888.00 2015-06-25 21:47:15.125 176 12626.98 141.32 54657.07 88888.00 2015-06-25 21:47:15.250 176 12626.92 141.25 54657.03 88888.00 2015-06-25 21:47:15.375 176 12626.95 141.25 54657.03 88888.00 2015-06-25 21:47:15.500 176 12627.02 141.22 54657.05 88888.00 2015-06-25 21:47:15.625 176 12627.08 141.25 54657.05 88888.00 2015-06-25 21:47:15.750 176 12627.05 141.32 54657.07 88888.00 2015-06-25 21:47:15.875 176 12627.05 141.30 54657.07 88888.00 2015-06-25 21:47:16.000 176 12627.02 141.30 54657.07 88888.00 2015-06-25 21:47:16.125 176 12627.02 141.32 54657.07 88888.00 2015-06-25 21:47:16.250 176 12626.98 141.30 54657.07 88888.00 2015-06-25 21:47:16.375 176 12626.98 141.30 54657.07 88888.00 2015-06-25 21:47:16.500 176 12627.00 141.30 54657.05 88888.00 2015-06-25 21:47:16.625 176 12626.95 141.28 54657.05 88888.00 2015-06-25 21:47:16.750 176 12626.95 141.25 54657.07 88888.00 2015-06-25 21:47:16.875 176 12626.95 141.25 54657.10 88888.00 2015-06-25 21:47:17.000 176 12626.95 141.28 54657.12 88888.00 2015-06-25 21:47:17.125 176 12627.02 141.25 54657.12 88888.00 2015-06-25 21:47:17.250 176 12627.02 141.22 54657.10 88888.00 2015-06-25 21:47:17.375 176 12627.02 141.25 54657.12 88888.00 2015-06-25 21:47:17.500 176 12627.00 141.28 54657.10 88888.00 2015-06-25 21:47:17.625 176 12627.02 141.30 54657.07 88888.00 2015-06-25 21:47:17.750 176 12627.02 141.28 54657.05 88888.00 2015-06-25 21:47:17.875 176 12627.02 141.28 54657.07 88888.00 2015-06-25 21:47:18.000 176 12626.98 141.28 54657.07 88888.00 2015-06-25 21:47:18.125 176 12627.02 141.30 54657.10 88888.00 2015-06-25 21:47:18.250 176 12627.00 141.25 54657.12 88888.00 2015-06-25 21:47:18.375 176 12627.02 141.28 54657.12 88888.00 2015-06-25 21:47:18.500 176 12627.08 141.28 54657.07 88888.00 2015-06-25 21:47:18.625 176 12627.10 141.28 54657.07 88888.00 2015-06-25 21:47:18.750 176 12627.08 141.25 54657.10 88888.00 2015-06-25 21:47:18.875 176 12627.05 141.20 54657.12 88888.00 2015-06-25 21:47:19.000 176 12627.10 141.20 54657.10 88888.00 2015-06-25 21:47:19.125 176 12627.08 141.22 54657.10 88888.00 2015-06-25 21:47:19.250 176 12627.02 141.22 54657.10 88888.00 2015-06-25 21:47:19.375 176 12627.05 141.22 54657.12 88888.00 2015-06-25 21:47:19.500 176 12627.10 141.25 54657.10 88888.00 2015-06-25 21:47:19.625 176 12627.08 141.20 54657.12 88888.00 2015-06-25 21:47:19.750 176 12627.02 141.15 54657.12 88888.00 2015-06-25 21:47:19.875 176 12627.00 141.15 54657.12 88888.00 2015-06-25 21:47:20.000 176 12627.05 141.18 54657.15 88888.00 2015-06-25 21:47:20.125 176 12627.05 141.18 54657.18 88888.00 2015-06-25 21:47:20.250 176 12626.92 141.12 54657.18 88888.00 2015-06-25 21:47:20.375 176 12626.90 141.12 54657.18 88888.00 2015-06-25 21:47:20.500 176 12627.00 141.18 54657.18 88888.00 2015-06-25 21:47:20.625 176 12627.08 141.15 54657.20 88888.00 2015-06-25 21:47:20.750 176 12626.98 141.15 54657.18 88888.00 2015-06-25 21:47:20.875 176 12626.90 141.12 54657.15 88888.00 2015-06-25 21:47:21.000 176 12627.08 141.07 54657.15 88888.00 2015-06-25 21:47:21.125 176 12627.02 141.10 54657.20 88888.00 2015-06-25 21:47:21.250 176 12626.95 141.07 54657.18 88888.00 2015-06-25 21:47:21.375 176 12627.00 141.05 54657.18 88888.00 2015-06-25 21:47:21.500 176 12627.05 141.05 54657.18 88888.00 2015-06-25 21:47:21.625 176 12627.00 141.10 54657.18 88888.00 2015-06-25 21:47:21.750 176 12627.00 141.10 54657.18 88888.00 2015-06-25 21:47:21.875 176 12627.02 141.07 54657.20 88888.00 2015-06-25 21:47:22.000 176 12627.08 141.07 54657.20 88888.00 2015-06-25 21:47:22.125 176 12627.05 141.07 54657.25 88888.00 2015-06-25 21:47:22.250 176 12627.05 141.03 54657.28 88888.00 2015-06-25 21:47:22.375 176 12627.08 141.03 54657.25 88888.00 2015-06-25 21:47:22.500 176 12627.08 141.03 54657.22 88888.00 2015-06-25 21:47:22.625 176 12627.05 141.00 54657.20 88888.00 2015-06-25 21:47:22.750 176 12627.05 141.00 54657.22 88888.00 2015-06-25 21:47:22.875 176 12627.10 141.00 54657.22 88888.00 2015-06-25 21:47:23.000 176 12627.02 140.97 54657.22 88888.00 2015-06-25 21:47:23.125 176 12626.98 141.00 54657.25 88888.00 2015-06-25 21:47:23.250 176 12626.92 140.97 54657.22 88888.00 2015-06-25 21:47:23.375 176 12626.98 140.97 54657.22 88888.00 2015-06-25 21:47:23.500 176 12626.98 140.93 54657.20 88888.00 2015-06-25 21:47:23.625 176 12627.02 140.93 54657.20 88888.00 2015-06-25 21:47:23.750 176 12627.02 140.90 54657.25 88888.00 2015-06-25 21:47:23.875 176 12627.00 140.93 54657.25 88888.00 2015-06-25 21:47:24.000 176 12626.98 140.95 54657.25 88888.00 2015-06-25 21:47:24.125 176 12626.95 140.90 54657.22 88888.00 2015-06-25 21:47:24.250 176 12626.98 140.95 54657.22 88888.00 2015-06-25 21:47:24.375 176 12627.05 140.95 54657.18 88888.00 2015-06-25 21:47:24.500 176 12626.98 140.88 54657.18 88888.00 2015-06-25 21:47:24.625 176 12626.95 140.88 54657.15 88888.00 2015-06-25 21:47:24.750 176 12627.00 140.88 54657.22 88888.00 2015-06-25 21:47:24.875 176 12627.02 140.88 54657.22 88888.00 2015-06-25 21:47:25.000 176 12627.05 140.88 54657.22 88888.00 2015-06-25 21:47:25.125 176 12626.98 140.85 54657.22 88888.00 2015-06-25 21:47:25.250 176 12626.90 140.82 54657.28 88888.00 2015-06-25 21:47:25.375 176 12626.92 140.78 54657.28 88888.00 2015-06-25 21:47:25.500 176 12626.98 140.78 54657.28 88888.00 2015-06-25 21:47:25.625 176 12626.92 140.80 54657.30 88888.00 2015-06-25 21:47:25.750 176 12626.95 140.82 54657.32 88888.00 2015-06-25 21:47:25.875 176 12626.95 140.80 54657.28 88888.00 2015-06-25 21:47:26.000 176 12626.95 140.80 54657.30 88888.00 2015-06-25 21:47:26.125 176 12626.92 140.80 54657.32 88888.00 2015-06-25 21:47:26.250 176 12626.88 140.75 54657.28 88888.00 2015-06-25 21:47:26.375 176 12626.90 140.75 54657.28 88888.00 2015-06-25 21:47:26.500 176 12626.90 140.75 54657.30 88888.00 2015-06-25 21:47:26.625 176 12626.90 140.75 54657.28 88888.00 2015-06-25 21:47:26.750 176 12626.85 140.72 54657.28 88888.00 2015-06-25 21:47:26.875 176 12626.85 140.70 54657.28 88888.00 2015-06-25 21:47:27.000 176 12626.92 140.68 54657.30 88888.00 2015-06-25 21:47:27.125 176 12626.90 140.68 54657.30 88888.00 2015-06-25 21:47:27.250 176 12626.90 140.62 54657.28 88888.00 2015-06-25 21:47:27.375 176 12626.98 140.68 54657.25 88888.00 2015-06-25 21:47:27.500 176 12627.00 140.65 54657.30 88888.00 2015-06-25 21:47:27.625 176 12627.02 140.65 54657.30 88888.00 2015-06-25 21:47:27.750 176 12626.98 140.62 54657.32 88888.00 2015-06-25 21:47:27.875 176 12626.92 140.60 54657.30 88888.00 2015-06-25 21:47:28.000 176 12626.95 140.60 54657.30 88888.00 2015-06-25 21:47:28.125 176 12626.92 140.57 54657.30 88888.00 2015-06-25 21:47:28.250 176 12626.83 140.53 54657.28 88888.00 2015-06-25 21:47:28.375 176 12626.85 140.55 54657.30 88888.00 2015-06-25 21:47:28.500 176 12626.85 140.55 54657.30 88888.00 2015-06-25 21:47:28.625 176 12626.90 140.53 54657.30 88888.00 2015-06-25 21:47:28.750 176 12626.98 140.47 54657.28 88888.00 2015-06-25 21:47:28.875 176 12626.98 140.45 54657.30 88888.00 2015-06-25 21:47:29.000 176 12626.95 140.50 54657.30 88888.00 2015-06-25 21:47:29.125 176 12626.92 140.47 54657.28 88888.00 2015-06-25 21:47:29.250 176 12626.92 140.45 54657.30 88888.00 2015-06-25 21:47:29.375 176 12626.98 140.43 54657.28 88888.00 2015-06-25 21:47:29.500 176 12627.00 140.45 54657.28 88888.00 2015-06-25 21:47:29.625 176 12627.00 140.43 54657.30 88888.00 2015-06-25 21:47:29.750 176 12626.98 140.45 54657.32 88888.00 2015-06-25 21:47:29.875 176 12627.05 140.47 54657.35 88888.00 2015-06-25 21:47:30.000 176 12627.02 140.45 54657.28 88888.00 2015-06-25 21:47:30.125 176 12627.08 140.43 54657.30 88888.00 2015-06-25 21:47:30.250 176 12627.12 140.38 54657.30 88888.00 2015-06-25 21:47:30.375 176 12627.17 140.40 54657.30 88888.00 2015-06-25 21:47:30.500 176 12627.15 140.38 54657.30 88888.00 2015-06-25 21:47:30.625 176 12627.12 140.40 54657.30 88888.00 2015-06-25 21:47:30.750 176 12627.15 140.38 54657.30 88888.00 2015-06-25 21:47:30.875 176 12627.15 140.38 54657.30 88888.00 2015-06-25 21:47:31.000 176 12627.17 140.32 54657.28 88888.00 2015-06-25 21:47:31.125 176 12627.17 140.32 54657.30 88888.00 2015-06-25 21:47:31.250 176 12627.17 140.30 54657.30 88888.00 2015-06-25 21:47:31.375 176 12627.20 140.28 54657.30 88888.00 2015-06-25 21:47:31.500 176 12627.17 140.30 54657.30 88888.00 2015-06-25 21:47:31.625 176 12627.12 140.28 54657.28 88888.00 2015-06-25 21:47:31.750 176 12627.15 140.25 54657.25 88888.00 2015-06-25 21:47:31.875 176 12627.17 140.22 54657.28 88888.00 2015-06-25 21:47:32.000 176 12627.17 140.22 54657.28 88888.00 2015-06-25 21:47:32.125 176 12627.17 140.22 54657.25 88888.00 2015-06-25 21:47:32.250 176 12627.20 140.20 54657.28 88888.00 2015-06-25 21:47:32.375 176 12627.25 140.22 54657.32 88888.00 2015-06-25 21:47:32.500 176 12627.27 140.22 54657.32 88888.00 2015-06-25 21:47:32.625 176 12627.23 140.20 54657.32 88888.00 2015-06-25 21:47:32.750 176 12627.17 140.20 54657.30 88888.00 2015-06-25 21:47:32.875 176 12627.15 140.15 54657.30 88888.00 2015-06-25 21:47:33.000 176 12627.17 140.18 54657.30 88888.00 2015-06-25 21:47:33.125 176 12627.20 140.20 54657.30 88888.00 2015-06-25 21:47:33.250 176 12627.20 140.18 54657.28 88888.00 2015-06-25 21:47:33.375 176 12627.27 140.18 54657.30 88888.00 2015-06-25 21:47:33.500 176 12627.30 140.12 54657.30 88888.00 2015-06-25 21:47:33.625 176 12627.30 140.12 54657.28 88888.00 2015-06-25 21:47:33.750 176 12627.35 140.12 54657.28 88888.00 2015-06-25 21:47:33.875 176 12627.40 140.10 54657.30 88888.00 2015-06-25 21:47:34.000 176 12627.42 140.10 54657.30 88888.00 2015-06-25 21:47:34.125 176 12627.38 140.10 54657.28 88888.00 2015-06-25 21:47:34.250 176 12627.30 140.07 54657.30 88888.00 2015-06-25 21:47:34.375 176 12627.33 140.05 54657.28 88888.00 2015-06-25 21:47:34.500 176 12627.35 140.05 54657.30 88888.00 2015-06-25 21:47:34.625 176 12627.33 140.07 54657.30 88888.00 2015-06-25 21:47:34.750 176 12627.38 140.05 54657.30 88888.00 2015-06-25 21:47:34.875 176 12627.45 140.05 54657.28 88888.00 2015-06-25 21:47:35.000 176 12627.50 140.05 54657.25 88888.00 2015-06-25 21:47:35.125 176 12627.45 140.03 54657.28 88888.00 2015-06-25 21:47:35.250 176 12627.45 140.00 54657.30 88888.00 2015-06-25 21:47:35.375 176 12627.50 140.05 54657.30 88888.00 2015-06-25 21:47:35.500 176 12627.48 140.03 54657.32 88888.00 2015-06-25 21:47:35.625 176 12627.48 139.97 54657.30 88888.00 2015-06-25 21:47:35.750 176 12627.50 139.97 54657.30 88888.00 2015-06-25 21:47:35.875 176 12627.52 139.97 54657.30 88888.00 2015-06-25 21:47:36.000 176 12627.52 139.95 54657.30 88888.00 2015-06-25 21:47:36.125 176 12627.55 139.93 54657.32 88888.00 2015-06-25 21:47:36.250 176 12627.55 139.95 54657.32 88888.00 2015-06-25 21:47:36.375 176 12627.60 139.95 54657.30 88888.00 2015-06-25 21:47:36.500 176 12627.65 139.95 54657.32 88888.00 2015-06-25 21:47:36.625 176 12627.60 139.95 54657.32 88888.00 2015-06-25 21:47:36.750 176 12627.60 139.93 54657.28 88888.00 2015-06-25 21:47:36.875 176 12627.65 139.93 54657.32 88888.00 2015-06-25 21:47:37.000 176 12627.73 139.88 54657.30 88888.00 2015-06-25 21:47:37.125 176 12627.75 139.88 54657.30 88888.00 2015-06-25 21:47:37.250 176 12627.73 139.88 54657.28 88888.00 2015-06-25 21:47:37.375 176 12627.70 139.88 54657.28 88888.00 2015-06-25 21:47:37.500 176 12627.65 139.85 54657.28 88888.00 2015-06-25 21:47:37.625 176 12627.62 139.88 54657.25 88888.00 2015-06-25 21:47:37.750 176 12627.70 139.88 54657.30 88888.00 2015-06-25 21:47:37.875 176 12627.77 139.90 54657.32 88888.00 2015-06-25 21:47:38.000 176 12627.75 139.88 54657.28 88888.00 2015-06-25 21:47:38.125 176 12627.73 139.85 54657.28 88888.00 2015-06-25 21:47:38.250 176 12627.73 139.90 54657.30 88888.00 2015-06-25 21:47:38.375 176 12627.67 139.82 54657.28 88888.00 2015-06-25 21:47:38.500 176 12627.62 139.80 54657.28 88888.00 2015-06-25 21:47:38.625 176 12627.73 139.82 54657.30 88888.00 2015-06-25 21:47:38.750 176 12627.77 139.85 54657.30 88888.00 2015-06-25 21:47:38.875 176 12627.85 139.82 54657.32 88888.00 2015-06-25 21:47:39.000 176 12627.90 139.82 54657.30 88888.00 2015-06-25 21:47:39.125 176 12627.85 139.80 54657.30 88888.00 2015-06-25 21:47:39.250 176 12627.85 139.80 54657.30 88888.00 2015-06-25 21:47:39.375 176 12627.88 139.80 54657.30 88888.00 2015-06-25 21:47:39.500 176 12627.90 139.82 54657.32 88888.00 2015-06-25 21:47:39.625 176 12627.92 139.82 54657.35 88888.00 2015-06-25 21:47:39.750 176 12627.92 139.78 54657.35 88888.00 2015-06-25 21:47:39.875 176 12627.88 139.75 54657.30 88888.00 2015-06-25 21:47:40.000 176 12627.92 139.78 54657.28 88888.00 2015-06-25 21:47:40.125 176 12628.02 139.75 54657.32 88888.00 2015-06-25 21:47:40.250 176 12628.00 139.72 54657.38 88888.00 2015-06-25 21:47:40.375 176 12627.98 139.75 54657.38 88888.00 2015-06-25 21:47:40.500 176 12628.00 139.75 54657.35 88888.00 2015-06-25 21:47:40.625 176 12628.02 139.75 54657.35 88888.00 2015-06-25 21:47:40.750 176 12628.05 139.75 54657.35 88888.00 2015-06-25 21:47:40.875 176 12628.10 139.78 54657.35 88888.00 2015-06-25 21:47:41.000 176 12628.10 139.75 54657.32 88888.00 2015-06-25 21:47:41.125 176 12628.10 139.72 54657.35 88888.00 2015-06-25 21:47:41.250 176 12628.12 139.68 54657.35 88888.00 2015-06-25 21:47:41.375 176 12628.15 139.68 54657.35 88888.00 2015-06-25 21:47:41.500 176 12628.23 139.70 54657.38 88888.00 2015-06-25 21:47:41.625 176 12628.17 139.72 54657.38 88888.00 2015-06-25 21:47:41.750 176 12628.17 139.72 54657.40 88888.00 2015-06-25 21:47:41.875 176 12628.17 139.70 54657.40 88888.00 2015-06-25 21:47:42.000 176 12628.23 139.65 54657.38 88888.00 2015-06-25 21:47:42.125 176 12628.20 139.68 54657.40 88888.00 2015-06-25 21:47:42.250 176 12628.15 139.65 54657.38 88888.00 2015-06-25 21:47:42.375 176 12628.25 139.65 54657.38 88888.00 2015-06-25 21:47:42.500 176 12628.35 139.65 54657.40 88888.00 2015-06-25 21:47:42.625 176 12628.38 139.65 54657.38 88888.00 2015-06-25 21:47:42.750 176 12628.38 139.65 54657.38 88888.00 2015-06-25 21:47:42.875 176 12628.40 139.65 54657.38 88888.00 2015-06-25 21:47:43.000 176 12628.40 139.60 54657.35 88888.00 2015-06-25 21:47:43.125 176 12628.42 139.60 54657.38 88888.00 2015-06-25 21:47:43.250 176 12628.38 139.60 54657.43 88888.00 2015-06-25 21:47:43.375 176 12628.42 139.62 54657.40 88888.00 2015-06-25 21:47:43.500 176 12628.48 139.62 54657.40 88888.00 2015-06-25 21:47:43.625 176 12628.52 139.60 54657.43 88888.00 2015-06-25 21:47:43.750 176 12628.48 139.62 54657.40 88888.00 2015-06-25 21:47:43.875 176 12628.45 139.57 54657.40 88888.00 2015-06-25 21:47:44.000 176 12628.45 139.57 54657.38 88888.00 2015-06-25 21:47:44.125 176 12628.45 139.55 54657.43 88888.00 2015-06-25 21:47:44.250 176 12628.50 139.55 54657.43 88888.00 2015-06-25 21:47:44.375 176 12628.55 139.55 54657.43 88888.00 2015-06-25 21:47:44.500 176 12628.60 139.57 54657.43 88888.00 2015-06-25 21:47:44.625 176 12628.62 139.53 54657.43 88888.00 2015-06-25 21:47:44.750 176 12628.62 139.55 54657.45 88888.00 2015-06-25 21:47:44.875 176 12628.62 139.55 54657.45 88888.00 2015-06-25 21:47:45.000 176 12628.67 139.53 54657.43 88888.00 2015-06-25 21:47:45.125 176 12628.70 139.53 54657.40 88888.00 2015-06-25 21:47:45.250 176 12628.67 139.50 54657.45 88888.00 2015-06-25 21:47:45.375 176 12628.67 139.50 54657.45 88888.00 2015-06-25 21:47:45.500 176 12628.73 139.47 54657.45 88888.00 2015-06-25 21:47:45.625 176 12628.75 139.50 54657.45 88888.00 2015-06-25 21:47:45.750 176 12628.75 139.45 54657.43 88888.00 2015-06-25 21:47:45.875 176 12628.73 139.43 54657.43 88888.00 2015-06-25 21:47:46.000 176 12628.70 139.43 54657.45 88888.00 2015-06-25 21:47:46.125 176 12628.75 139.43 54657.45 88888.00 2015-06-25 21:47:46.250 176 12628.70 139.40 54657.45 88888.00 2015-06-25 21:47:46.375 176 12628.73 139.40 54657.45 88888.00 2015-06-25 21:47:46.500 176 12628.77 139.38 54657.45 88888.00 2015-06-25 21:47:46.625 176 12628.80 139.38 54657.45 88888.00 2015-06-25 21:47:46.750 176 12628.77 139.40 54657.50 88888.00 2015-06-25 21:47:46.875 176 12628.77 139.38 54657.47 88888.00 2015-06-25 21:47:47.000 176 12628.80 139.38 54657.47 88888.00 2015-06-25 21:47:47.125 176 12628.83 139.35 54657.47 88888.00 2015-06-25 21:47:47.250 176 12628.85 139.32 54657.47 88888.00 2015-06-25 21:47:47.375 176 12628.80 139.32 54657.45 88888.00 2015-06-25 21:47:47.500 176 12628.80 139.30 54657.43 88888.00 2015-06-25 21:47:47.625 176 12628.80 139.32 54657.45 88888.00 2015-06-25 21:47:47.750 176 12628.83 139.32 54657.47 88888.00 2015-06-25 21:47:47.875 176 12628.80 139.30 54657.47 88888.00 2015-06-25 21:47:48.000 176 12628.73 139.25 54657.47 88888.00 2015-06-25 21:47:48.125 176 12628.70 139.20 54657.47 88888.00 2015-06-25 21:47:48.250 176 12628.75 139.20 54657.50 88888.00 2015-06-25 21:47:48.375 176 12628.77 139.22 54657.47 88888.00 2015-06-25 21:47:48.500 176 12628.80 139.25 54657.50 88888.00 2015-06-25 21:47:48.625 176 12628.85 139.22 54657.50 88888.00 2015-06-25 21:47:48.750 176 12628.85 139.20 54657.47 88888.00 2015-06-25 21:47:48.875 176 12628.85 139.20 54657.47 88888.00 2015-06-25 21:47:49.000 176 12628.85 139.15 54657.47 88888.00 2015-06-25 21:47:49.125 176 12628.85 139.15 54657.47 88888.00 2015-06-25 21:47:49.250 176 12628.80 139.12 54657.50 88888.00 2015-06-25 21:47:49.375 176 12628.83 139.15 54657.50 88888.00 2015-06-25 21:47:49.500 176 12628.83 139.12 54657.53 88888.00 2015-06-25 21:47:49.625 176 12628.85 139.15 54657.55 88888.00 2015-06-25 21:47:49.750 176 12628.88 139.12 54657.53 88888.00 2015-06-25 21:47:49.875 176 12628.85 139.10 54657.50 88888.00 2015-06-25 21:47:50.000 176 12628.83 139.07 54657.50 88888.00 2015-06-25 21:47:50.125 176 12628.85 139.07 54657.50 88888.00 2015-06-25 21:47:50.250 176 12628.85 139.03 54657.53 88888.00 2015-06-25 21:47:50.375 176 12628.88 139.03 54657.55 88888.00 2015-06-25 21:47:50.500 176 12628.83 139.00 54657.55 88888.00 2015-06-25 21:47:50.625 176 12628.83 138.97 54657.55 88888.00 2015-06-25 21:47:50.750 176 12628.83 139.00 54657.55 88888.00 2015-06-25 21:47:50.875 176 12628.88 138.97 54657.53 88888.00 2015-06-25 21:47:51.000 176 12628.88 139.00 54657.55 88888.00 2015-06-25 21:47:51.125 176 12628.83 138.97 54657.57 88888.00 2015-06-25 21:47:51.250 176 12628.75 138.93 54657.57 88888.00 2015-06-25 21:47:51.375 176 12628.80 138.88 54657.57 88888.00 2015-06-25 21:47:51.500 176 12628.80 138.88 54657.53 88888.00 2015-06-25 21:47:51.625 176 12628.73 138.85 54657.53 88888.00 2015-06-25 21:47:51.750 176 12628.77 138.82 54657.55 88888.00 2015-06-25 21:47:51.875 176 12628.83 138.85 54657.57 88888.00 2015-06-25 21:47:52.000 176 12628.83 138.82 54657.57 88888.00 2015-06-25 21:47:52.125 176 12628.77 138.80 54657.60 88888.00 2015-06-25 21:47:52.250 176 12628.77 138.72 54657.57 88888.00 2015-06-25 21:47:52.375 176 12628.83 138.70 54657.57 88888.00 2015-06-25 21:47:52.500 176 12628.90 138.72 54657.60 88888.00 2015-06-25 21:47:52.625 176 12628.88 138.75 54657.62 88888.00 2015-06-25 21:47:52.750 176 12628.77 138.75 54657.60 88888.00 2015-06-25 21:47:52.875 176 12628.75 138.68 54657.57 88888.00 2015-06-25 21:47:53.000 176 12628.75 138.62 54657.57 88888.00 2015-06-25 21:47:53.125 176 12628.77 138.57 54657.60 88888.00 2015-06-25 21:47:53.250 176 12628.83 138.62 54657.62 88888.00 2015-06-25 21:47:53.375 176 12628.85 138.65 54657.62 88888.00 2015-06-25 21:47:53.500 176 12628.83 138.65 54657.62 88888.00 2015-06-25 21:47:53.625 176 12628.80 138.60 54657.62 88888.00 2015-06-25 21:47:53.750 176 12628.77 138.53 54657.62 88888.00 2015-06-25 21:47:53.875 176 12628.77 138.53 54657.62 88888.00 2015-06-25 21:47:54.000 176 12628.80 138.55 54657.65 88888.00 2015-06-25 21:47:54.125 176 12628.75 138.53 54657.68 88888.00 2015-06-25 21:47:54.250 176 12628.75 138.50 54657.68 88888.00 2015-06-25 21:47:54.375 176 12628.80 138.55 54657.68 88888.00 2015-06-25 21:47:54.500 176 12628.85 138.50 54657.68 88888.00 2015-06-25 21:47:54.625 176 12628.88 138.45 54657.70 88888.00 2015-06-25 21:47:54.750 176 12628.90 138.43 54657.68 88888.00 2015-06-25 21:47:54.875 176 12628.92 138.40 54657.68 88888.00 2015-06-25 21:47:55.000 176 12628.85 138.40 54657.68 88888.00 2015-06-25 21:47:55.125 176 12628.83 138.43 54657.70 88888.00 2015-06-25 21:47:55.250 176 12628.83 138.40 54657.72 88888.00 2015-06-25 21:47:55.375 176 12628.88 138.38 54657.72 88888.00 2015-06-25 21:47:55.500 176 12628.88 138.38 54657.70 88888.00 2015-06-25 21:47:55.625 176 12628.83 138.38 54657.72 88888.00 2015-06-25 21:47:55.750 176 12628.80 138.35 54657.70 88888.00 2015-06-25 21:47:55.875 176 12628.75 138.28 54657.68 88888.00 2015-06-25 21:47:56.000 176 12628.70 138.28 54657.68 88888.00 2015-06-25 21:47:56.125 176 12628.73 138.28 54657.72 88888.00 2015-06-25 21:47:56.250 176 12628.77 138.28 54657.75 88888.00 2015-06-25 21:47:56.375 176 12628.77 138.28 54657.75 88888.00 2015-06-25 21:47:56.500 176 12628.75 138.22 54657.75 88888.00 2015-06-25 21:47:56.625 176 12628.73 138.18 54657.72 88888.00 2015-06-25 21:47:56.750 176 12628.65 138.18 54657.70 88888.00 2015-06-25 21:47:56.875 176 12628.65 138.15 54657.72 88888.00 2015-06-25 21:47:57.000 176 12628.65 138.12 54657.75 88888.00 2015-06-25 21:47:57.125 176 12628.65 138.10 54657.78 88888.00 2015-06-25 21:47:57.250 176 12628.60 138.07 54657.75 88888.00 2015-06-25 21:47:57.375 176 12628.62 138.07 54657.75 88888.00 2015-06-25 21:47:57.500 176 12628.60 138.03 54657.75 88888.00 2015-06-25 21:47:57.625 176 12628.60 138.03 54657.78 88888.00 2015-06-25 21:47:57.750 176 12628.67 138.00 54657.78 88888.00 2015-06-25 21:47:57.875 176 12628.67 138.00 54657.78 88888.00 2015-06-25 21:47:58.000 176 12628.70 137.97 54657.80 88888.00 2015-06-25 21:47:58.125 176 12628.67 137.95 54657.80 88888.00 2015-06-25 21:47:58.250 176 12628.65 137.97 54657.82 88888.00 2015-06-25 21:47:58.375 176 12628.65 138.00 54657.82 88888.00 2015-06-25 21:47:58.500 176 12628.55 137.95 54657.80 88888.00 2015-06-25 21:47:58.625 176 12628.50 137.93 54657.80 88888.00 2015-06-25 21:47:58.750 176 12628.52 137.93 54657.80 88888.00 2015-06-25 21:47:58.875 176 12628.50 137.93 54657.82 88888.00 2015-06-25 21:47:59.000 176 12628.45 137.90 54657.82 88888.00 2015-06-25 21:47:59.125 176 12628.40 137.90 54657.82 88888.00 2015-06-25 21:47:59.250 176 12628.42 137.88 54657.82 88888.00 2015-06-25 21:47:59.375 176 12628.45 137.85 54657.82 88888.00 2015-06-25 21:47:59.500 176 12628.42 137.85 54657.88 88888.00 2015-06-25 21:47:59.625 176 12628.48 137.80 54657.85 88888.00 2015-06-25 21:47:59.750 176 12628.45 137.78 54657.85 88888.00 2015-06-25 21:47:59.875 176 12628.42 137.78 54657.85 88888.00 2015-06-25 21:48:00.000 176 12628.48 137.80 54657.85 88888.00 2015-06-25 21:48:00.125 176 12628.40 137.80 54657.88 88888.00 2015-06-25 21:48:00.250 176 12628.35 137.78 54657.88 88888.00 2015-06-25 21:48:00.375 176 12628.40 137.75 54657.85 88888.00 2015-06-25 21:48:00.500 176 12628.33 137.72 54657.85 88888.00 2015-06-25 21:48:00.625 176 12628.35 137.72 54657.88 88888.00 2015-06-25 21:48:00.750 176 12628.38 137.75 54657.88 88888.00 2015-06-25 21:48:00.875 176 12628.35 137.70 54657.90 88888.00 2015-06-25 21:48:01.000 176 12628.40 137.68 54657.90 88888.00 2015-06-25 21:48:01.125 176 12628.38 137.65 54657.93 88888.00 2015-06-25 21:48:01.250 176 12628.20 137.62 54657.90 88888.00 2015-06-25 21:48:01.375 176 12628.17 137.62 54657.93 88888.00 2015-06-25 21:48:01.500 176 12628.23 137.60 54657.93 88888.00 2015-06-25 21:48:01.625 176 12628.25 137.55 54657.90 88888.00 2015-06-25 21:48:01.750 176 12628.23 137.57 54657.90 88888.00 2015-06-25 21:48:01.875 176 12628.25 137.60 54657.93 88888.00 2015-06-25 21:48:02.000 176 12628.30 137.60 54657.93 88888.00 2015-06-25 21:48:02.125 176 12628.27 137.57 54657.93 88888.00 2015-06-25 21:48:02.250 176 12628.20 137.53 54657.93 88888.00 2015-06-25 21:48:02.375 176 12628.17 137.55 54657.90 88888.00 2015-06-25 21:48:02.500 176 12628.05 137.53 54657.88 88888.00 2015-06-25 21:48:02.625 176 12628.10 137.50 54657.90 88888.00 2015-06-25 21:48:02.750 176 12628.12 137.50 54657.93 88888.00 2015-06-25 21:48:02.875 176 12628.15 137.53 54657.95 88888.00 2015-06-25 21:48:03.000 176 12628.12 137.55 54657.95 88888.00 2015-06-25 21:48:03.125 176 12628.05 137.50 54657.95 88888.00 2015-06-25 21:48:03.250 176 12628.00 137.47 54657.95 88888.00 2015-06-25 21:48:03.375 176 12628.05 137.47 54657.97 88888.00 2015-06-25 21:48:03.500 176 12628.08 137.47 54658.00 88888.00 2015-06-25 21:48:03.625 176 12628.02 137.47 54658.00 88888.00 2015-06-25 21:48:03.750 176 12627.98 137.47 54658.00 88888.00 2015-06-25 21:48:03.875 176 12627.98 137.45 54658.00 88888.00 2015-06-25 21:48:04.000 176 12627.92 137.43 54657.95 88888.00 2015-06-25 21:48:04.125 176 12627.90 137.43 54657.97 88888.00 2015-06-25 21:48:04.250 176 12627.83 137.35 54658.00 88888.00 2015-06-25 21:48:04.375 176 12627.83 137.38 54657.97 88888.00 2015-06-25 21:48:04.500 176 12627.85 137.38 54657.97 88888.00 2015-06-25 21:48:04.625 176 12627.85 137.40 54658.00 88888.00 2015-06-25 21:48:04.750 176 12627.80 137.35 54658.03 88888.00 2015-06-25 21:48:04.875 176 12627.75 137.32 54658.00 88888.00 2015-06-25 21:48:05.000 176 12627.77 137.35 54658.00 88888.00 2015-06-25 21:48:05.125 176 12627.70 137.38 54658.03 88888.00 2015-06-25 21:48:05.250 176 12627.67 137.32 54658.03 88888.00 2015-06-25 21:48:05.375 176 12627.67 137.30 54658.03 88888.00 2015-06-25 21:48:05.500 176 12627.75 137.32 54658.03 88888.00 2015-06-25 21:48:05.625 176 12627.77 137.30 54658.05 88888.00 2015-06-25 21:48:05.750 176 12627.73 137.25 54658.07 88888.00 2015-06-25 21:48:05.875 176 12627.70 137.25 54658.07 88888.00 2015-06-25 21:48:06.000 176 12627.62 137.25 54658.05 88888.00 2015-06-25 21:48:06.125 176 12627.62 137.22 54658.10 88888.00 2015-06-25 21:48:06.250 176 12627.60 137.20 54658.07 88888.00 2015-06-25 21:48:06.375 176 12627.58 137.25 54658.12 88888.00 2015-06-25 21:48:06.500 176 12627.55 137.22 54658.10 88888.00 2015-06-25 21:48:06.625 176 12627.55 137.22 54658.07 88888.00 2015-06-25 21:48:06.750 176 12627.58 137.20 54658.07 88888.00 2015-06-25 21:48:06.875 176 12627.52 137.20 54658.10 88888.00 2015-06-25 21:48:07.000 176 12627.55 137.22 54658.10 88888.00 2015-06-25 21:48:07.125 176 12627.55 137.18 54658.10 88888.00 2015-06-25 21:48:07.250 176 12627.45 137.15 54658.12 88888.00 2015-06-25 21:48:07.375 176 12627.40 137.12 54658.10 88888.00 2015-06-25 21:48:07.500 176 12627.42 137.12 54658.12 88888.00 2015-06-25 21:48:07.625 176 12627.42 137.10 54658.12 88888.00 2015-06-25 21:48:07.750 176 12627.35 137.10 54658.12 88888.00 2015-06-25 21:48:07.875 176 12627.35 137.10 54658.10 88888.00 2015-06-25 21:48:08.000 176 12627.38 137.05 54658.10 88888.00 2015-06-25 21:48:08.125 176 12627.35 137.05 54658.10 88888.00 2015-06-25 21:48:08.250 176 12627.30 137.07 54658.15 88888.00 2015-06-25 21:48:08.375 176 12627.38 137.10 54658.12 88888.00 2015-06-25 21:48:08.500 176 12627.35 137.07 54658.12 88888.00 2015-06-25 21:48:08.625 176 12627.30 137.05 54658.12 88888.00 2015-06-25 21:48:08.750 176 12627.23 137.05 54658.15 88888.00 2015-06-25 21:48:08.875 176 12627.23 137.00 54658.15 88888.00 2015-06-25 21:48:09.000 176 12627.25 137.05 54658.18 88888.00 2015-06-25 21:48:09.125 176 12627.23 137.03 54658.15 88888.00 2015-06-25 21:48:09.250 176 12627.25 137.03 54658.18 88888.00 2015-06-25 21:48:09.375 176 12627.25 137.03 54658.18 88888.00 2015-06-25 21:48:09.500 176 12627.20 137.00 54658.18 88888.00 2015-06-25 21:48:09.625 176 12627.17 137.03 54658.20 88888.00 2015-06-25 21:48:09.750 176 12627.17 137.00 54658.20 88888.00 2015-06-25 21:48:09.875 176 12627.15 137.00 54658.20 88888.00 2015-06-25 21:48:10.000 176 12627.10 136.97 54658.18 88888.00 2015-06-25 21:48:10.125 176 12627.08 137.00 54658.20 88888.00 2015-06-25 21:48:10.250 176 12627.05 136.97 54658.20 88888.00 2015-06-25 21:48:10.375 176 12627.02 136.90 54658.20 88888.00 2015-06-25 21:48:10.500 176 12626.98 136.90 54658.20 88888.00 2015-06-25 21:48:10.625 176 12626.95 136.93 54658.20 88888.00 2015-06-25 21:48:10.750 176 12626.95 136.93 54658.22 88888.00 2015-06-25 21:48:10.875 176 12626.98 136.93 54658.20 88888.00 2015-06-25 21:48:11.000 176 12626.95 136.88 54658.18 88888.00 2015-06-25 21:48:11.125 176 12626.98 136.90 54658.20 88888.00 2015-06-25 21:48:11.250 176 12626.95 136.90 54658.25 88888.00 2015-06-25 21:48:11.375 176 12626.95 136.88 54658.25 88888.00 2015-06-25 21:48:11.500 176 12626.85 136.82 54658.25 88888.00 2015-06-25 21:48:11.625 176 12626.85 136.82 54658.25 88888.00 2015-06-25 21:48:11.750 176 12626.92 136.85 54658.28 88888.00 2015-06-25 21:48:11.875 176 12626.88 136.82 54658.25 88888.00 2015-06-25 21:48:12.000 176 12626.77 136.80 54658.25 88888.00 2015-06-25 21:48:12.125 176 12626.80 136.82 54658.28 88888.00 2015-06-25 21:48:12.250 176 12626.83 136.78 54658.30 88888.00 2015-06-25 21:48:12.375 176 12626.85 136.80 54658.28 88888.00 2015-06-25 21:48:12.500 176 12626.80 136.75 54658.25 88888.00 2015-06-25 21:48:12.625 176 12626.73 136.75 54658.25 88888.00 2015-06-25 21:48:12.750 176 12626.67 136.72 54658.30 88888.00 2015-06-25 21:48:12.875 176 12626.70 136.72 54658.30 88888.00 2015-06-25 21:48:13.000 176 12626.70 136.75 54658.30 88888.00 2015-06-25 21:48:13.125 176 12626.73 136.72 54658.32 88888.00 2015-06-25 21:48:13.250 176 12626.70 136.70 54658.32 88888.00 2015-06-25 21:48:13.375 176 12626.70 136.72 54658.35 88888.00 2015-06-25 21:48:13.500 176 12626.62 136.72 54658.35 88888.00 2015-06-25 21:48:13.625 176 12626.65 136.70 54658.35 88888.00 2015-06-25 21:48:13.750 176 12626.67 136.68 54658.32 88888.00 2015-06-25 21:48:13.875 176 12626.67 136.65 54658.35 88888.00 2015-06-25 21:48:14.000 176 12626.70 136.65 54658.35 88888.00 2015-06-25 21:48:14.125 176 12626.73 136.68 54658.38 88888.00 2015-06-25 21:48:14.250 176 12626.65 136.65 54658.38 88888.00 2015-06-25 21:48:14.375 176 12626.62 136.65 54658.35 88888.00 2015-06-25 21:48:14.500 176 12626.58 136.65 54658.38 88888.00 2015-06-25 21:48:14.625 176 12626.60 136.62 54658.38 88888.00 2015-06-25 21:48:14.750 176 12626.70 136.65 54658.38 88888.00 2015-06-25 21:48:14.875 176 12626.65 136.62 54658.35 88888.00 2015-06-25 21:48:15.000 176 12626.73 136.62 54658.38 88888.00 2015-06-25 21:48:15.125 176 12626.70 136.62 54658.38 88888.00 2015-06-25 21:48:15.250 176 12626.65 136.60 54658.40 88888.00 2015-06-25 21:48:15.375 176 12626.60 136.57 54658.40 88888.00 2015-06-25 21:48:15.500 176 12626.58 136.57 54658.40 88888.00 2015-06-25 21:48:15.625 176 12626.52 136.57 54658.43 88888.00 2015-06-25 21:48:15.750 176 12626.48 136.57 54658.43 88888.00 2015-06-25 21:48:15.875 176 12626.50 136.55 54658.43 88888.00 2015-06-25 21:48:16.000 176 12626.55 136.57 54658.43 88888.00 2015-06-25 21:48:16.125 176 12626.58 136.55 54658.43 88888.00 2015-06-25 21:48:16.250 176 12626.48 136.47 54658.43 88888.00 2015-06-25 21:48:16.375 176 12626.52 136.53 54658.40 88888.00 2015-06-25 21:48:16.500 176 12626.50 136.53 54658.40 88888.00 2015-06-25 21:48:16.625 176 12626.45 136.53 54658.43 88888.00 2015-06-25 21:48:16.750 176 12626.48 136.50 54658.45 88888.00 2015-06-25 21:48:16.875 176 12626.48 136.45 54658.45 88888.00 2015-06-25 21:48:17.000 176 12626.42 136.47 54658.45 88888.00 2015-06-25 21:48:17.125 176 12626.42 136.45 54658.45 88888.00 2015-06-25 21:48:17.250 176 12626.40 136.43 54658.47 88888.00 2015-06-25 21:48:17.375 176 12626.42 136.47 54658.45 88888.00 2015-06-25 21:48:17.500 176 12626.45 136.47 54658.45 88888.00 2015-06-25 21:48:17.625 176 12626.42 136.43 54658.45 88888.00 2015-06-25 21:48:17.750 176 12626.42 136.43 54658.47 88888.00 2015-06-25 21:48:17.875 176 12626.42 136.45 54658.47 88888.00 2015-06-25 21:48:18.000 176 12626.42 136.43 54658.50 88888.00 2015-06-25 21:48:18.125 176 12626.38 136.40 54658.50 88888.00 2015-06-25 21:48:18.250 176 12626.30 136.40 54658.50 88888.00 2015-06-25 21:48:18.375 176 12626.30 136.35 54658.45 88888.00 2015-06-25 21:48:18.500 176 12626.40 136.38 54658.47 88888.00 2015-06-25 21:48:18.625 176 12626.45 136.43 54658.53 88888.00 2015-06-25 21:48:18.750 176 12626.45 136.43 54658.53 88888.00 2015-06-25 21:48:18.875 176 12626.45 136.38 54658.55 88888.00 2015-06-25 21:48:19.000 176 12626.45 136.35 54658.47 88888.00 2015-06-25 21:48:19.125 176 12626.40 136.35 54658.45 88888.00 2015-06-25 21:48:19.250 176 12626.35 136.30 54658.45 88888.00 2015-06-25 21:48:19.375 176 12626.38 136.32 54658.47 88888.00 2015-06-25 21:48:19.500 176 12626.42 136.35 54658.53 88888.00 2015-06-25 21:48:19.625 176 12626.42 136.38 54658.53 88888.00 2015-06-25 21:48:19.750 176 12626.48 136.38 54658.53 88888.00 2015-06-25 21:48:19.875 176 12626.45 136.38 54658.53 88888.00 2015-06-25 21:48:20.000 176 12626.42 136.35 54658.53 88888.00 2015-06-25 21:48:20.125 176 12626.38 136.38 54658.53 88888.00 2015-06-25 21:48:20.250 176 12626.35 136.40 54658.60 88888.00 2015-06-25 21:48:20.375 176 12626.42 136.43 54658.57 88888.00 2015-06-25 21:48:20.500 176 12626.40 136.30 54658.55 88888.00 2015-06-25 21:48:20.625 176 12626.35 136.32 54658.57 88888.00 2015-06-25 21:48:20.750 176 12626.33 136.38 54658.57 88888.00 2015-06-25 21:48:20.875 176 12626.40 136.38 54658.57 88888.00 2015-06-25 21:48:21.000 176 12626.40 136.38 54658.55 88888.00 2015-06-25 21:48:21.125 176 12626.40 136.35 54658.55 88888.00 2015-06-25 21:48:21.250 176 12626.40 136.32 54658.57 88888.00 2015-06-25 21:48:21.375 176 12626.38 136.35 54658.55 88888.00 2015-06-25 21:48:21.500 176 12626.40 136.32 54658.55 88888.00 2015-06-25 21:48:21.625 176 12626.42 136.35 54658.55 88888.00 2015-06-25 21:48:21.750 176 12626.40 136.35 54658.60 88888.00 2015-06-25 21:48:21.875 176 12626.42 136.38 54658.60 88888.00 2015-06-25 21:48:22.000 176 12626.45 136.40 54658.57 88888.00 2015-06-25 21:48:22.125 176 12626.40 136.38 54658.60 88888.00 2015-06-25 21:48:22.250 176 12626.33 136.35 54658.62 88888.00 2015-06-25 21:48:22.375 176 12626.40 136.38 54658.60 88888.00 2015-06-25 21:48:22.500 176 12626.40 136.43 54658.57 88888.00 2015-06-25 21:48:22.625 176 12626.33 136.38 54658.57 88888.00 2015-06-25 21:48:22.750 176 12626.30 136.38 54658.57 88888.00 2015-06-25 21:48:22.875 176 12626.33 136.40 54658.60 88888.00 2015-06-25 21:48:23.000 176 12626.35 136.40 54658.57 88888.00 2015-06-25 21:48:23.125 176 12626.40 136.43 54658.60 88888.00 2015-06-25 21:48:23.250 176 12626.48 136.47 54658.68 88888.00 2015-06-25 21:48:23.375 176 12626.50 136.47 54658.68 88888.00 2015-06-25 21:48:23.500 176 12626.35 136.40 54658.62 88888.00 2015-06-25 21:48:23.625 176 12626.33 136.43 54658.62 88888.00 2015-06-25 21:48:23.750 176 12626.38 136.50 54658.65 88888.00 2015-06-25 21:48:23.875 176 12626.38 136.45 54658.62 88888.00 2015-06-25 21:48:24.000 176 12626.40 136.43 54658.65 88888.00 2015-06-25 21:48:24.125 176 12626.40 136.45 54658.65 88888.00 2015-06-25 21:48:24.250 176 12626.42 136.47 54658.65 88888.00 2015-06-25 21:48:24.375 176 12626.40 136.50 54658.65 88888.00 2015-06-25 21:48:24.500 176 12626.30 136.50 54658.65 88888.00 2015-06-25 21:48:24.625 176 12626.35 136.47 54658.65 88888.00 2015-06-25 21:48:24.750 176 12626.40 136.47 54658.60 88888.00 2015-06-25 21:48:24.875 176 12626.40 136.47 54658.65 88888.00 2015-06-25 21:48:25.000 176 12626.40 136.55 54658.62 88888.00 2015-06-25 21:48:25.125 176 12626.40 136.55 54658.65 88888.00 2015-06-25 21:48:25.250 176 12626.45 136.55 54658.68 88888.00 2015-06-25 21:48:25.375 176 12626.45 136.55 54658.70 88888.00 2015-06-25 21:48:25.500 176 12626.40 136.55 54658.68 88888.00 2015-06-25 21:48:25.625 176 12626.40 136.53 54658.65 88888.00 2015-06-25 21:48:25.750 176 12626.38 136.55 54658.65 88888.00 2015-06-25 21:48:25.875 176 12626.40 136.57 54658.68 88888.00 2015-06-25 21:48:26.000 176 12626.40 136.55 54658.65 88888.00 2015-06-25 21:48:26.125 176 12626.42 136.60 54658.68 88888.00 2015-06-25 21:48:26.250 176 12626.42 136.57 54658.68 88888.00 2015-06-25 21:48:26.375 176 12626.42 136.62 54658.65 88888.00 2015-06-25 21:48:26.500 176 12626.40 136.62 54658.65 88888.00 2015-06-25 21:48:26.625 176 12626.38 136.60 54658.68 88888.00 2015-06-25 21:48:26.750 176 12626.40 136.62 54658.68 88888.00 2015-06-25 21:48:26.875 176 12626.38 136.62 54658.68 88888.00 2015-06-25 21:48:27.000 176 12626.38 136.62 54658.68 88888.00 2015-06-25 21:48:27.125 176 12626.42 136.62 54658.68 88888.00 2015-06-25 21:48:27.250 176 12626.48 136.65 54658.72 88888.00 2015-06-25 21:48:27.375 176 12626.48 136.68 54658.70 88888.00 2015-06-25 21:48:27.500 176 12626.42 136.72 54658.70 88888.00 2015-06-25 21:48:27.625 176 12626.42 136.70 54658.70 88888.00 2015-06-25 21:48:27.750 176 12626.48 136.75 54658.80 88888.00 2015-06-25 21:48:27.875 176 12626.48 136.72 54658.72 88888.00 2015-06-25 21:48:28.000 176 12626.45 136.68 54658.68 88888.00 2015-06-25 21:48:28.125 176 12626.42 136.65 54658.70 88888.00 2015-06-25 21:48:28.250 176 12626.40 136.68 54658.72 88888.00 2015-06-25 21:48:28.375 176 12626.35 136.70 54658.70 88888.00 2015-06-25 21:48:28.500 176 12626.27 136.70 54658.70 88888.00 2015-06-25 21:48:28.625 176 12626.38 136.72 54658.72 88888.00 2015-06-25 21:48:28.750 176 12626.42 136.72 54658.70 88888.00 2015-06-25 21:48:28.875 176 12626.42 136.72 54658.70 88888.00 2015-06-25 21:48:29.000 176 12626.42 136.72 54658.68 88888.00 2015-06-25 21:48:29.125 176 12626.40 136.75 54658.70 88888.00 2015-06-25 21:48:29.250 176 12626.33 136.75 54658.70 88888.00 2015-06-25 21:48:29.375 176 12626.40 136.78 54658.75 88888.00 2015-06-25 21:48:29.500 176 12626.42 136.78 54658.75 88888.00 2015-06-25 21:48:29.625 176 12626.40 136.78 54658.72 88888.00 2015-06-25 21:48:29.750 176 12626.35 136.75 54658.70 88888.00 2015-06-25 21:48:29.875 176 12626.40 136.75 54658.70 88888.00 2015-06-25 21:48:30.000 176 12626.42 136.78 54658.72 88888.00 2015-06-25 21:48:30.125 176 12626.40 136.80 54658.75 88888.00 2015-06-25 21:48:30.250 176 12626.30 136.72 54658.75 88888.00 2015-06-25 21:48:30.375 176 12626.35 136.78 54658.72 88888.00 2015-06-25 21:48:30.500 176 12626.35 136.78 54658.75 88888.00 2015-06-25 21:48:30.625 176 12626.38 136.75 54658.75 88888.00 2015-06-25 21:48:30.750 176 12626.35 136.75 54658.78 88888.00 2015-06-25 21:48:30.875 176 12626.35 136.75 54658.75 88888.00 2015-06-25 21:48:31.000 176 12626.33 136.78 54658.72 88888.00 2015-06-25 21:48:31.125 176 12626.33 136.78 54658.75 88888.00 2015-06-25 21:48:31.250 176 12626.30 136.75 54658.78 88888.00 2015-06-25 21:48:31.375 176 12626.35 136.78 54658.72 88888.00 2015-06-25 21:48:31.500 176 12626.35 136.78 54658.75 88888.00 2015-06-25 21:48:31.625 176 12626.35 136.80 54658.75 88888.00 2015-06-25 21:48:31.750 176 12626.33 136.82 54658.78 88888.00 2015-06-25 21:48:31.875 176 12626.35 136.80 54658.78 88888.00 2015-06-25 21:48:32.000 176 12626.42 136.80 54658.78 88888.00 2015-06-25 21:48:32.125 176 12626.42 136.80 54658.75 88888.00 2015-06-25 21:48:32.250 176 12626.35 136.78 54658.80 88888.00 2015-06-25 21:48:32.375 176 12626.40 136.80 54658.82 88888.00 2015-06-25 21:48:32.500 176 12626.38 136.85 54658.82 88888.00 2015-06-25 21:48:32.625 176 12626.40 136.85 54658.80 88888.00 2015-06-25 21:48:32.750 176 12626.35 136.80 54658.82 88888.00 2015-06-25 21:48:32.875 176 12626.33 136.80 54658.78 88888.00 2015-06-25 21:48:33.000 176 12626.38 136.82 54658.82 88888.00 2015-06-25 21:48:33.125 176 12626.40 136.82 54658.85 88888.00 2015-06-25 21:48:33.250 176 12626.35 136.80 54658.85 88888.00 2015-06-25 21:48:33.375 176 12626.38 136.78 54658.80 88888.00 2015-06-25 21:48:33.500 176 12626.42 136.78 54658.82 88888.00 2015-06-25 21:48:33.625 176 12626.42 136.78 54658.82 88888.00 2015-06-25 21:48:33.750 176 12626.40 136.80 54658.85 88888.00 2015-06-25 21:48:33.875 176 12626.33 136.78 54658.85 88888.00 2015-06-25 21:48:34.000 176 12626.38 136.78 54658.82 88888.00 2015-06-25 21:48:34.125 176 12626.38 136.78 54658.88 88888.00 2015-06-25 21:48:34.250 176 12626.38 136.75 54658.85 88888.00 2015-06-25 21:48:34.375 176 12626.35 136.72 54658.88 88888.00 2015-06-25 21:48:34.500 176 12626.33 136.72 54658.88 88888.00 2015-06-25 21:48:34.625 176 12626.30 136.70 54658.85 88888.00 2015-06-25 21:48:34.750 176 12626.35 136.70 54658.90 88888.00 2015-06-25 21:48:34.875 176 12626.40 136.68 54658.90 88888.00 2015-06-25 21:48:35.000 176 12626.42 136.68 54658.88 88888.00 2015-06-25 21:48:35.125 176 12626.40 136.68 54658.88 88888.00 2015-06-25 21:48:35.250 176 12626.38 136.57 54658.90 88888.00 2015-06-25 21:48:35.375 176 12626.40 136.60 54658.88 88888.00 2015-06-25 21:48:35.500 176 12626.42 136.60 54658.90 88888.00 2015-06-25 21:48:35.625 176 12626.40 136.57 54658.93 88888.00 2015-06-25 21:48:35.750 176 12626.42 136.55 54658.90 88888.00 2015-06-25 21:48:35.875 176 12626.38 136.47 54658.85 88888.00 2015-06-25 21:48:36.000 176 12626.40 136.47 54658.88 88888.00 2015-06-25 21:48:36.125 176 12626.45 136.47 54658.93 88888.00 2015-06-25 21:48:36.250 176 12626.40 136.47 54658.95 88888.00 2015-06-25 21:48:36.375 176 12626.40 136.47 54658.93 88888.00 2015-06-25 21:48:36.500 176 12626.35 136.50 54658.95 88888.00 2015-06-25 21:48:36.625 176 12626.33 136.50 54658.95 88888.00 2015-06-25 21:48:36.750 176 12626.38 136.47 54658.95 88888.00 2015-06-25 21:48:36.875 176 12626.38 136.43 54658.93 88888.00 2015-06-25 21:48:37.000 176 12626.30 136.38 54658.90 88888.00 2015-06-25 21:48:37.125 176 12626.23 136.40 54658.90 88888.00 2015-06-25 21:48:37.250 176 12626.27 136.40 54658.97 88888.00 2015-06-25 21:48:37.375 176 12626.33 136.38 54658.95 88888.00 2015-06-25 21:48:37.500 176 12626.35 136.32 54658.95 88888.00 2015-06-25 21:48:37.625 176 12626.38 136.30 54658.93 88888.00 2015-06-25 21:48:37.750 176 12626.30 136.25 54658.93 88888.00 2015-06-25 21:48:37.875 176 12626.27 136.22 54658.95 88888.00 2015-06-25 21:48:38.000 176 12626.27 136.22 54658.97 88888.00 2015-06-25 21:48:38.125 176 12626.25 136.20 54659.00 88888.00 2015-06-25 21:48:38.250 176 12626.27 136.15 54659.00 88888.00 2015-06-25 21:48:38.375 176 12626.35 136.18 54659.00 88888.00 2015-06-25 21:48:38.500 176 12626.33 136.18 54659.03 88888.00 2015-06-25 21:48:38.625 176 12626.33 136.10 54659.05 88888.00 2015-06-25 21:48:38.750 176 12626.30 136.05 54659.03 88888.00 2015-06-25 21:48:38.875 176 12626.30 136.03 54659.03 88888.00 2015-06-25 21:48:39.000 176 12626.33 136.03 54659.03 88888.00 2015-06-25 21:48:39.125 176 12626.33 136.00 54659.05 88888.00 2015-06-25 21:48:39.250 176 12626.30 135.95 54659.05 88888.00 2015-06-25 21:48:39.375 176 12626.33 135.95 54659.07 88888.00 2015-06-25 21:48:39.500 176 12626.30 135.95 54659.07 88888.00 2015-06-25 21:48:39.625 176 12626.27 135.93 54659.05 88888.00 2015-06-25 21:48:39.750 176 12626.25 135.85 54659.03 88888.00 2015-06-25 21:48:39.875 176 12626.25 135.82 54659.03 88888.00 2015-06-25 21:48:40.000 176 12626.25 135.80 54659.07 88888.00 2015-06-25 21:48:40.125 176 12626.27 135.78 54659.10 88888.00 2015-06-25 21:48:40.250 176 12626.25 135.72 54659.10 88888.00 2015-06-25 21:48:40.375 176 12626.25 135.70 54659.12 88888.00 2015-06-25 21:48:40.500 176 12626.20 135.68 54659.10 88888.00 2015-06-25 21:48:40.625 176 12626.15 135.62 54659.12 88888.00 2015-06-25 21:48:40.750 176 12626.17 135.60 54659.10 88888.00 2015-06-25 21:48:40.875 176 12626.17 135.57 54659.10 88888.00 2015-06-25 21:48:41.000 176 12626.20 135.53 54659.10 88888.00 2015-06-25 21:48:41.125 176 12626.17 135.53 54659.12 88888.00 2015-06-25 21:48:41.250 176 12626.15 135.47 54659.15 88888.00 2015-06-25 21:48:41.375 176 12626.25 135.43 54659.15 88888.00 2015-06-25 21:48:41.500 176 12626.30 135.40 54659.18 88888.00 2015-06-25 21:48:41.625 176 12626.25 135.35 54659.18 88888.00 2015-06-25 21:48:41.750 176 12626.27 135.35 54659.18 88888.00 2015-06-25 21:48:41.875 176 12626.30 135.35 54659.18 88888.00 2015-06-25 21:48:42.000 176 12626.30 135.28 54659.18 88888.00 2015-06-25 21:48:42.125 176 12626.20 135.25 54659.18 88888.00 2015-06-25 21:48:42.250 176 12626.15 135.20 54659.18 88888.00 2015-06-25 21:48:42.375 176 12626.25 135.18 54659.20 88888.00 2015-06-25 21:48:42.500 176 12626.25 135.18 54659.22 88888.00 2015-06-25 21:48:42.625 176 12626.25 135.15 54659.20 88888.00 2015-06-25 21:48:42.750 176 12626.15 135.12 54659.20 88888.00 2015-06-25 21:48:42.875 176 12626.17 135.10 54659.20 88888.00 2015-06-25 21:48:43.000 176 12626.23 135.05 54659.20 88888.00 2015-06-25 21:48:43.125 176 12626.25 135.03 54659.18 88888.00 2015-06-25 21:48:43.250 176 12626.25 134.97 54659.22 88888.00 2015-06-25 21:48:43.375 176 12626.27 134.95 54659.20 88888.00 2015-06-25 21:48:43.500 176 12626.25 134.90 54659.20 88888.00 2015-06-25 21:48:43.625 176 12626.20 134.85 54659.22 88888.00 2015-06-25 21:48:43.750 176 12626.23 134.82 54659.25 88888.00 2015-06-25 21:48:43.875 176 12626.23 134.85 54659.25 88888.00 2015-06-25 21:48:44.000 176 12626.20 134.80 54659.25 88888.00 2015-06-25 21:48:44.125 176 12626.20 134.78 54659.28 88888.00 2015-06-25 21:48:44.250 176 12626.15 134.70 54659.30 88888.00 2015-06-25 21:48:44.375 176 12626.12 134.70 54659.25 88888.00 2015-06-25 21:48:44.500 176 12626.12 134.68 54659.28 88888.00 2015-06-25 21:48:44.625 176 12626.17 134.65 54659.28 88888.00 2015-06-25 21:48:44.750 176 12626.17 134.60 54659.30 88888.00 2015-06-25 21:48:44.875 176 12626.12 134.55 54659.30 88888.00 2015-06-25 21:48:45.000 176 12626.05 134.50 54659.28 88888.00 2015-06-25 21:48:45.125 176 12626.02 134.45 54659.30 88888.00 2015-06-25 21:48:45.250 176 12626.08 134.43 54659.32 88888.00 2015-06-25 21:48:45.375 176 12626.10 134.40 54659.32 88888.00 2015-06-25 21:48:45.500 176 12626.08 134.43 54659.30 88888.00 2015-06-25 21:48:45.625 176 12626.10 134.38 54659.32 88888.00 2015-06-25 21:48:45.750 176 12626.15 134.35 54659.32 88888.00 2015-06-25 21:48:45.875 176 12626.20 134.35 54659.32 88888.00 2015-06-25 21:48:46.000 176 12626.17 134.32 54659.32 88888.00 2015-06-25 21:48:46.125 176 12626.12 134.28 54659.35 88888.00 2015-06-25 21:48:46.250 176 12626.10 134.20 54659.35 88888.00 2015-06-25 21:48:46.375 176 12626.17 134.22 54659.38 88888.00 2015-06-25 21:48:46.500 176 12626.23 134.25 54659.40 88888.00 2015-06-25 21:48:46.625 176 12626.23 134.22 54659.45 88888.00 2015-06-25 21:48:46.750 176 12626.17 134.15 54659.40 88888.00 2015-06-25 21:48:46.875 176 12626.17 134.07 54659.35 88888.00 2015-06-25 21:48:47.000 176 12626.17 134.03 54659.38 88888.00 2015-06-25 21:48:47.125 176 12626.17 134.00 54659.38 88888.00 2015-06-25 21:48:47.250 176 12626.17 133.95 54659.40 88888.00 2015-06-25 21:48:47.375 176 12626.17 133.93 54659.38 88888.00 2015-06-25 21:48:47.500 176 12626.17 133.93 54659.38 88888.00 2015-06-25 21:48:47.625 176 12626.15 133.93 54659.38 88888.00 2015-06-25 21:48:47.750 176 12626.17 133.88 54659.40 88888.00 2015-06-25 21:48:47.875 176 12626.17 133.80 54659.38 88888.00 2015-06-25 21:48:48.000 176 12626.17 133.80 54659.40 88888.00 2015-06-25 21:48:48.125 176 12626.20 133.75 54659.43 88888.00 2015-06-25 21:48:48.250 176 12626.15 133.70 54659.45 88888.00 2015-06-25 21:48:48.375 176 12626.08 133.70 54659.40 88888.00 2015-06-25 21:48:48.500 176 12626.05 133.65 54659.40 88888.00 2015-06-25 21:48:48.625 176 12626.12 133.68 54659.43 88888.00 2015-06-25 21:48:48.750 176 12626.17 133.65 54659.45 88888.00 2015-06-25 21:48:48.875 176 12626.20 133.62 54659.40 88888.00 2015-06-25 21:48:49.000 176 12626.12 133.57 54659.38 88888.00 2015-06-25 21:48:49.125 176 12626.12 133.55 54659.40 88888.00 2015-06-25 21:48:49.250 176 12626.15 133.53 54659.43 88888.00 2015-06-25 21:48:49.375 176 12626.15 133.53 54659.43 88888.00 2015-06-25 21:48:49.500 176 12626.12 133.47 54659.40 88888.00 2015-06-25 21:48:49.625 176 12626.12 133.47 54659.43 88888.00 2015-06-25 21:48:49.750 176 12626.12 133.45 54659.43 88888.00 2015-06-25 21:48:49.875 176 12626.08 133.40 54659.45 88888.00 2015-06-25 21:48:50.000 176 12626.02 133.38 54659.43 88888.00 2015-06-25 21:48:50.125 176 12626.08 133.35 54659.40 88888.00 2015-06-25 21:48:50.250 176 12626.08 133.28 54659.38 88888.00 2015-06-25 21:48:50.375 176 12626.15 133.28 54659.43 88888.00 2015-06-25 21:48:50.500 176 12626.12 133.25 54659.45 88888.00 2015-06-25 21:48:50.625 176 12626.10 133.20 54659.40 88888.00 2015-06-25 21:48:50.750 176 12626.10 133.18 54659.40 88888.00 2015-06-25 21:48:50.875 176 12626.10 133.20 54659.43 88888.00 2015-06-25 21:48:51.000 176 12626.00 133.15 54659.40 88888.00 2015-06-25 21:48:51.125 176 12626.02 133.15 54659.43 88888.00 2015-06-25 21:48:51.250 176 12626.02 133.15 54659.45 88888.00 2015-06-25 21:48:51.375 176 12626.02 133.15 54659.45 88888.00 2015-06-25 21:48:51.500 176 12626.05 133.10 54659.45 88888.00 2015-06-25 21:48:51.625 176 12626.10 133.10 54659.45 88888.00 2015-06-25 21:48:51.750 176 12626.08 133.10 54659.45 88888.00 2015-06-25 21:48:51.875 176 12626.00 133.00 54659.43 88888.00 2015-06-25 21:48:52.000 176 12625.95 132.95 54659.43 88888.00 2015-06-25 21:48:52.125 176 12625.98 132.97 54659.47 88888.00 2015-06-25 21:48:52.250 176 12625.95 132.93 54659.47 88888.00 2015-06-25 21:48:52.375 176 12625.98 132.90 54659.50 88888.00 2015-06-25 21:48:52.500 176 12626.05 132.88 54659.45 88888.00 2015-06-25 21:48:52.625 176 12626.05 132.90 54659.47 88888.00 2015-06-25 21:48:52.750 176 12626.08 132.88 54659.50 88888.00 2015-06-25 21:48:52.875 176 12626.15 132.85 54659.50 88888.00 2015-06-25 21:48:53.000 176 12626.12 132.82 54659.47 88888.00 2015-06-25 21:48:53.125 176 12626.10 132.80 54659.47 88888.00 2015-06-25 21:48:53.250 176 12626.02 132.75 54659.50 88888.00 2015-06-25 21:48:53.375 176 12626.02 132.75 54659.47 88888.00 2015-06-25 21:48:53.500 176 12626.08 132.72 54659.47 88888.00 2015-06-25 21:48:53.625 176 12626.15 132.72 54659.47 88888.00 2015-06-25 21:48:53.750 176 12626.10 132.70 54659.50 88888.00 2015-06-25 21:48:53.875 176 12626.05 132.68 54659.50 88888.00 2015-06-25 21:48:54.000 176 12626.02 132.65 54659.47 88888.00 2015-06-25 21:48:54.125 176 12626.00 132.62 54659.47 88888.00 2015-06-25 21:48:54.250 176 12625.95 132.60 54659.50 88888.00 2015-06-25 21:48:54.375 176 12625.92 132.60 54659.47 88888.00 2015-06-25 21:48:54.500 176 12626.00 132.57 54659.47 88888.00 2015-06-25 21:48:54.625 176 12626.00 132.53 54659.47 88888.00 2015-06-25 21:48:54.750 176 12625.95 132.50 54659.50 88888.00 2015-06-25 21:48:54.875 176 12626.02 132.53 54659.53 88888.00 2015-06-25 21:48:55.000 176 12626.05 132.53 54659.50 88888.00 2015-06-25 21:48:55.125 176 12626.02 132.53 54659.53 88888.00 2015-06-25 21:48:55.250 176 12626.02 132.47 54659.55 88888.00 2015-06-25 21:48:55.375 176 12626.02 132.45 54659.57 88888.00 2015-06-25 21:48:55.500 176 12625.98 132.45 54659.57 88888.00 2015-06-25 21:48:55.625 176 12626.00 132.45 54659.55 88888.00 2015-06-25 21:48:55.750 176 12626.02 132.43 54659.57 88888.00 2015-06-25 21:48:55.875 176 12626.02 132.35 54659.57 88888.00 2015-06-25 21:48:56.000 176 12626.00 132.35 54659.57 88888.00 2015-06-25 21:48:56.125 176 12625.98 132.35 54659.57 88888.00 2015-06-25 21:48:56.250 176 12625.98 132.32 54659.55 88888.00 2015-06-25 21:48:56.375 176 12625.98 132.35 54659.55 88888.00 2015-06-25 21:48:56.500 176 12625.98 132.32 54659.57 88888.00 2015-06-25 21:48:56.625 176 12626.00 132.30 54659.57 88888.00 2015-06-25 21:48:56.750 176 12626.00 132.30 54659.55 88888.00 2015-06-25 21:48:56.875 176 12625.98 132.30 54659.53 88888.00 2015-06-25 21:48:57.000 176 12625.98 132.22 54659.53 88888.00 2015-06-25 21:48:57.125 176 12626.02 132.25 54659.57 88888.00 2015-06-25 21:48:57.250 176 12625.98 132.25 54659.57 88888.00 2015-06-25 21:48:57.375 176 12625.90 132.22 54659.55 88888.00 2015-06-25 21:48:57.500 176 12625.92 132.25 54659.55 88888.00 2015-06-25 21:48:57.625 176 12625.88 132.20 54659.55 88888.00 2015-06-25 21:48:57.750 176 12625.83 132.20 54659.57 88888.00 2015-06-25 21:48:57.875 176 12625.83 132.18 54659.57 88888.00 2015-06-25 21:48:58.000 176 12625.80 132.15 54659.57 88888.00 2015-06-25 21:48:58.125 176 12625.83 132.18 54659.57 88888.00 2015-06-25 21:48:58.250 176 12625.77 132.12 54659.55 88888.00 2015-06-25 21:48:58.375 176 12625.77 132.10 54659.53 88888.00 2015-06-25 21:48:58.500 176 12625.83 132.10 54659.55 88888.00 2015-06-25 21:48:58.625 176 12625.88 132.10 54659.55 88888.00 2015-06-25 21:48:58.750 176 12625.85 132.15 54659.55 88888.00 2015-06-25 21:48:58.875 176 12625.75 132.10 54659.57 88888.00 2015-06-25 21:48:59.000 176 12625.77 132.10 54659.57 88888.00 2015-06-25 21:48:59.125 176 12625.75 132.12 54659.57 88888.00 2015-06-25 21:48:59.250 176 12625.75 132.10 54659.55 88888.00 2015-06-25 21:48:59.375 176 12625.80 132.07 54659.55 88888.00 2015-06-25 21:48:59.500 176 12625.75 132.10 54659.60 88888.00 2015-06-25 21:48:59.625 176 12625.73 132.07 54659.60 88888.00 2015-06-25 21:48:59.750 176 12625.73 132.07 54659.57 88888.00 2015-06-25 21:48:59.875 176 12625.75 132.07 54659.57 88888.00 2015-06-25 21:49:00.000 176 12625.73 132.05 54659.55 88888.00 2015-06-25 21:49:00.125 176 12625.67 132.03 54659.55 88888.00 2015-06-25 21:49:00.250 176 12625.55 131.97 54659.57 88888.00 2015-06-25 21:49:00.375 176 12625.65 132.00 54659.60 88888.00 2015-06-25 21:49:00.500 176 12625.70 132.05 54659.60 88888.00 2015-06-25 21:49:00.625 176 12625.67 132.03 54659.60 88888.00 2015-06-25 21:49:00.750 176 12625.62 132.05 54659.60 88888.00 2015-06-25 21:49:00.875 176 12625.60 132.05 54659.60 88888.00 2015-06-25 21:49:01.000 176 12625.60 132.05 54659.57 88888.00 2015-06-25 21:49:01.125 176 12625.60 132.05 54659.60 88888.00 2015-06-25 21:49:01.250 176 12625.55 132.00 54659.57 88888.00 2015-06-25 21:49:01.375 176 12625.52 132.00 54659.60 88888.00 2015-06-25 21:49:01.500 176 12625.50 132.03 54659.60 88888.00 2015-06-25 21:49:01.625 176 12625.52 132.05 54659.60 88888.00 2015-06-25 21:49:01.750 176 12625.55 132.03 54659.57 88888.00 2015-06-25 21:49:01.875 176 12625.50 132.00 54659.60 88888.00 2015-06-25 21:49:02.000 176 12625.45 132.00 54659.60 88888.00 2015-06-25 21:49:02.125 176 12625.45 131.97 54659.60 88888.00 2015-06-25 21:49:02.250 176 12625.42 131.93 54659.62 88888.00 2015-06-25 21:49:02.375 176 12625.48 131.95 54659.60 88888.00 2015-06-25 21:49:02.500 176 12625.45 132.00 54659.60 88888.00 2015-06-25 21:49:02.625 176 12625.48 132.00 54659.60 88888.00 2015-06-25 21:49:02.750 176 12625.45 132.00 54659.62 88888.00 2015-06-25 21:49:02.875 176 12625.42 132.00 54659.65 88888.00 2015-06-25 21:49:03.000 176 12625.38 131.97 54659.60 88888.00 2015-06-25 21:49:03.125 176 12625.33 132.00 54659.60 88888.00 2015-06-25 21:49:03.250 176 12625.30 132.03 54659.62 88888.00 2015-06-25 21:49:03.375 176 12625.30 132.05 54659.65 88888.00 2015-06-25 21:49:03.500 176 12625.23 132.05 54659.65 88888.00 2015-06-25 21:49:03.625 176 12625.17 132.00 54659.60 88888.00 2015-06-25 21:49:03.750 176 12625.08 132.00 54659.57 88888.00 2015-06-25 21:49:03.875 176 12625.05 132.00 54659.60 88888.00 2015-06-25 21:49:04.000 176 12625.15 132.05 54659.62 88888.00 2015-06-25 21:49:04.125 176 12625.17 132.03 54659.62 88888.00 2015-06-25 21:49:04.250 176 12625.08 132.05 54659.62 88888.00 2015-06-25 21:49:04.375 176 12625.08 132.07 54659.62 88888.00 2015-06-25 21:49:04.500 176 12625.10 132.07 54659.68 88888.00 2015-06-25 21:49:04.625 176 12625.02 132.03 54659.62 88888.00 2015-06-25 21:49:04.750 176 12624.98 132.03 54659.65 88888.00 2015-06-25 21:49:04.875 176 12625.00 132.05 54659.62 88888.00 2015-06-25 21:49:05.000 176 12625.02 132.03 54659.62 88888.00 2015-06-25 21:49:05.125 176 12625.00 132.03 54659.62 88888.00 2015-06-25 21:49:05.250 176 12624.90 132.00 54659.62 88888.00 2015-06-25 21:49:05.375 176 12624.88 132.00 54659.65 88888.00 2015-06-25 21:49:05.500 176 12624.90 132.05 54659.68 88888.00 2015-06-25 21:49:05.625 176 12624.95 132.07 54659.68 88888.00 2015-06-25 21:49:05.750 176 12625.00 132.07 54659.65 88888.00 2015-06-25 21:49:05.875 176 12624.98 132.03 54659.60 88888.00 2015-06-25 21:49:06.000 176 12624.95 132.00 54659.60 88888.00 2015-06-25 21:49:06.125 176 12624.95 132.00 54659.62 88888.00 2015-06-25 21:49:06.250 176 12624.90 132.00 54659.65 88888.00 2015-06-25 21:49:06.375 176 12624.92 132.03 54659.65 88888.00 2015-06-25 21:49:06.500 176 12624.85 132.03 54659.62 88888.00 2015-06-25 21:49:06.625 176 12624.83 132.03 54659.62 88888.00 2015-06-25 21:49:06.750 176 12624.83 132.03 54659.62 88888.00 2015-06-25 21:49:06.875 176 12624.88 132.05 54659.62 88888.00 2015-06-25 21:49:07.000 176 12624.83 132.07 54659.62 88888.00 2015-06-25 21:49:07.125 176 12624.77 132.10 54659.65 88888.00 2015-06-25 21:49:07.250 176 12624.77 132.10 54659.65 88888.00 2015-06-25 21:49:07.375 176 12624.80 132.12 54659.62 88888.00 2015-06-25 21:49:07.500 176 12624.77 132.12 54659.62 88888.00 2015-06-25 21:49:07.625 176 12624.73 132.10 54659.60 88888.00 2015-06-25 21:49:07.750 176 12624.70 132.12 54659.60 88888.00 2015-06-25 21:49:07.875 176 12624.67 132.15 54659.60 88888.00 2015-06-25 21:49:08.000 176 12624.67 132.15 54659.57 88888.00 2015-06-25 21:49:08.125 176 12624.67 132.18 54659.57 88888.00 2015-06-25 21:49:08.250 176 12624.58 132.15 54659.60 88888.00 2015-06-25 21:49:08.375 176 12624.65 132.18 54659.62 88888.00 2015-06-25 21:49:08.500 176 12624.67 132.15 54659.60 88888.00 2015-06-25 21:49:08.625 176 12624.62 132.18 54659.57 88888.00 2015-06-25 21:49:08.750 176 12624.58 132.20 54659.60 88888.00 2015-06-25 21:49:08.875 176 12624.55 132.22 54659.62 88888.00 2015-06-25 21:49:09.000 176 12624.55 132.22 54659.60 88888.00 2015-06-25 21:49:09.125 176 12624.55 132.22 54659.62 88888.00 2015-06-25 21:49:09.250 176 12624.52 132.20 54659.57 88888.00 2015-06-25 21:49:09.375 176 12624.60 132.28 54659.57 88888.00 2015-06-25 21:49:09.500 176 12624.55 132.28 54659.60 88888.00 2015-06-25 21:49:09.625 176 12624.50 132.28 54659.57 88888.00 2015-06-25 21:49:09.750 176 12624.55 132.28 54659.60 88888.00 2015-06-25 21:49:09.875 176 12624.48 132.30 54659.60 88888.00 2015-06-25 21:49:10.000 176 12624.45 132.30 54659.57 88888.00 2015-06-25 21:49:10.125 176 12624.52 132.32 54659.55 88888.00 2015-06-25 21:49:10.250 176 12624.48 132.35 54659.57 88888.00 2015-06-25 21:49:10.375 176 12624.50 132.35 54659.57 88888.00 2015-06-25 21:49:10.500 176 12624.40 132.32 54659.57 88888.00 2015-06-25 21:49:10.625 176 12624.38 132.40 54659.55 88888.00 2015-06-25 21:49:10.750 176 12624.42 132.43 54659.55 88888.00 2015-06-25 21:49:10.875 176 12624.42 132.43 54659.60 88888.00 2015-06-25 21:49:11.000 176 12624.33 132.40 54659.60 88888.00 2015-06-25 21:49:11.125 176 12624.30 132.40 54659.57 88888.00 2015-06-25 21:49:11.250 176 12624.38 132.45 54659.57 88888.00 2015-06-25 21:49:11.375 176 12624.42 132.45 54659.57 88888.00 2015-06-25 21:49:11.500 176 12624.42 132.47 54659.57 88888.00 2015-06-25 21:49:11.625 176 12624.35 132.47 54659.57 88888.00 2015-06-25 21:49:11.750 176 12624.30 132.47 54659.57 88888.00 2015-06-25 21:49:11.875 176 12624.25 132.45 54659.55 88888.00 2015-06-25 21:49:12.000 176 12624.25 132.50 54659.50 88888.00 2015-06-25 21:49:12.125 176 12624.23 132.55 54659.53 88888.00 2015-06-25 21:49:12.250 176 12624.23 132.60 54659.55 88888.00 2015-06-25 21:49:12.375 176 12624.23 132.60 54659.55 88888.00 2015-06-25 21:49:12.500 176 12624.23 132.55 54659.53 88888.00 2015-06-25 21:49:12.625 176 12624.25 132.62 54659.55 88888.00 2015-06-25 21:49:12.750 176 12624.30 132.65 54659.55 88888.00 2015-06-25 21:49:12.875 176 12624.23 132.65 54659.53 88888.00 2015-06-25 21:49:13.000 176 12624.23 132.65 54659.50 88888.00 2015-06-25 21:49:13.125 176 12624.17 132.70 54659.50 88888.00 2015-06-25 21:49:13.250 176 12624.10 132.68 54659.53 88888.00 2015-06-25 21:49:13.375 176 12624.05 132.72 54659.53 88888.00 2015-06-25 21:49:13.500 176 12624.02 132.75 54659.53 88888.00 2015-06-25 21:49:13.625 176 12624.05 132.75 54659.53 88888.00 2015-06-25 21:49:13.750 176 12624.08 132.80 54659.53 88888.00 2015-06-25 21:49:13.875 176 12624.10 132.82 54659.53 88888.00 2015-06-25 21:49:14.000 176 12624.12 132.82 54659.50 88888.00 2015-06-25 21:49:14.125 176 12624.08 132.85 54659.47 88888.00 2015-06-25 21:49:14.250 176 12624.00 132.82 54659.40 88888.00 2015-06-25 21:49:14.375 176 12623.95 132.82 54659.40 88888.00 2015-06-25 21:49:14.500 176 12623.95 132.85 54659.38 88888.00 2015-06-25 21:49:14.625 176 12623.95 132.88 54659.40 88888.00 2015-06-25 21:49:14.750 176 12623.98 132.88 54659.45 88888.00 2015-06-25 21:49:14.875 176 12624.00 132.93 54659.45 88888.00 2015-06-25 21:49:15.000 176 12624.02 132.95 54659.45 88888.00 2015-06-25 21:49:15.125 176 12623.98 132.97 54659.43 88888.00 2015-06-25 21:49:15.250 176 12623.85 132.93 54659.45 88888.00 2015-06-25 21:49:15.375 176 12623.85 132.93 54659.43 88888.00 2015-06-25 21:49:15.500 176 12623.88 132.95 54659.43 88888.00 2015-06-25 21:49:15.625 176 12623.95 132.97 54659.40 88888.00 2015-06-25 21:49:15.750 176 12623.90 132.97 54659.40 88888.00 2015-06-25 21:49:15.875 176 12623.83 133.00 54659.40 88888.00 2015-06-25 21:49:16.000 176 12623.77 133.00 54659.38 88888.00 2015-06-25 21:49:16.125 176 12623.75 133.05 54659.40 88888.00 2015-06-25 21:49:16.250 176 12623.70 133.00 54659.40 88888.00 2015-06-25 21:49:16.375 176 12623.80 133.10 54659.43 88888.00 2015-06-25 21:49:16.500 176 12623.85 133.07 54659.43 88888.00 2015-06-25 21:49:16.625 176 12623.83 133.15 54659.43 88888.00 2015-06-25 21:49:16.750 176 12623.83 133.15 54659.40 88888.00 2015-06-25 21:49:16.875 176 12623.80 133.15 54659.38 88888.00 2015-06-25 21:49:17.000 176 12623.80 133.12 54659.38 88888.00 2015-06-25 21:49:17.125 176 12623.80 133.15 54659.38 88888.00 2015-06-25 21:49:17.250 176 12623.67 133.15 54659.35 88888.00 2015-06-25 21:49:17.375 176 12623.67 133.18 54659.38 88888.00 2015-06-25 21:49:17.500 176 12623.73 133.20 54659.38 88888.00 2015-06-25 21:49:17.625 176 12623.70 133.20 54659.38 88888.00 2015-06-25 21:49:17.750 176 12623.77 133.22 54659.35 88888.00 2015-06-25 21:49:17.875 176 12623.77 133.22 54659.32 88888.00 2015-06-25 21:49:18.000 176 12623.75 133.20 54659.30 88888.00 2015-06-25 21:49:18.125 176 12623.70 133.22 54659.30 88888.00 2015-06-25 21:49:18.250 176 12623.70 133.20 54659.30 88888.00 2015-06-25 21:49:18.375 176 12623.77 133.25 54659.30 88888.00 2015-06-25 21:49:18.500 176 12623.73 133.30 54659.30 88888.00 2015-06-25 21:49:18.625 176 12623.67 133.35 54659.30 88888.00 2015-06-25 21:49:18.750 176 12623.65 133.35 54659.30 88888.00 2015-06-25 21:49:18.875 176 12623.65 133.30 54659.30 88888.00 2015-06-25 21:49:19.000 176 12623.65 133.30 54659.28 88888.00 2015-06-25 21:49:19.125 176 12623.70 133.32 54659.28 88888.00 2015-06-25 21:49:19.250 176 12623.58 133.32 54659.28 88888.00 2015-06-25 21:49:19.375 176 12623.60 133.40 54659.30 88888.00 2015-06-25 21:49:19.500 176 12623.60 133.40 54659.28 88888.00 2015-06-25 21:49:19.625 176 12623.58 133.43 54659.28 88888.00 2015-06-25 21:49:19.750 176 12623.58 133.40 54659.28 88888.00 2015-06-25 21:49:19.875 176 12623.58 133.45 54659.30 88888.00 2015-06-25 21:49:20.000 176 12623.50 133.45 54659.25 88888.00 2015-06-25 21:49:20.125 176 12623.58 133.50 54659.25 88888.00 2015-06-25 21:49:20.250 176 12623.55 133.50 54659.25 88888.00 2015-06-25 21:49:20.375 176 12623.60 133.50 54659.22 88888.00 2015-06-25 21:49:20.500 176 12623.52 133.50 54659.20 88888.00 2015-06-25 21:49:20.625 176 12623.52 133.50 54659.20 88888.00 2015-06-25 21:49:20.750 176 12623.52 133.53 54659.20 88888.00 2015-06-25 21:49:20.875 176 12623.50 133.53 54659.18 88888.00 2015-06-25 21:49:21.000 176 12623.50 133.57 54659.20 88888.00 2015-06-25 21:49:21.125 176 12623.42 133.60 54659.20 88888.00 2015-06-25 21:49:21.250 176 12623.42 133.57 54659.18 88888.00 2015-06-25 21:49:21.375 176 12623.48 133.57 54659.18 88888.00 2015-06-25 21:49:21.500 176 12623.55 133.57 54659.18 88888.00 2015-06-25 21:49:21.625 176 12623.55 133.57 54659.18 88888.00 2015-06-25 21:49:21.750 176 12623.48 133.60 54659.18 88888.00 2015-06-25 21:49:21.875 176 12623.52 133.62 54659.18 88888.00 2015-06-25 21:49:22.000 176 12623.58 133.68 54659.15 88888.00 2015-06-25 21:49:22.125 176 12623.55 133.65 54659.12 88888.00 2015-06-25 21:49:22.250 176 12623.55 133.62 54659.10 88888.00 2015-06-25 21:49:22.375 176 12623.55 133.65 54659.10 88888.00 2015-06-25 21:49:22.500 176 12623.48 133.68 54659.10 88888.00 2015-06-25 21:49:22.625 176 12623.50 133.70 54659.10 88888.00 2015-06-25 21:49:22.750 176 12623.52 133.72 54659.10 88888.00 2015-06-25 21:49:22.875 176 12623.55 133.75 54659.10 88888.00 2015-06-25 21:49:23.000 176 12623.58 133.72 54659.10 88888.00 2015-06-25 21:49:23.125 176 12623.50 133.72 54659.10 88888.00 2015-06-25 21:49:23.250 176 12623.50 133.75 54659.07 88888.00 2015-06-25 21:49:23.375 176 12623.52 133.78 54659.07 88888.00 2015-06-25 21:49:23.500 176 12623.58 133.78 54659.07 88888.00 2015-06-25 21:49:23.625 176 12623.55 133.78 54659.07 88888.00 2015-06-25 21:49:23.750 176 12623.52 133.85 54659.10 88888.00 2015-06-25 21:49:23.875 176 12623.50 133.85 54659.10 88888.00 2015-06-25 21:49:24.000 176 12623.50 133.85 54659.05 88888.00 2015-06-25 21:49:24.125 176 12623.45 133.82 54659.03 88888.00 2015-06-25 21:49:24.250 176 12623.45 133.82 54659.03 88888.00 2015-06-25 21:49:24.375 176 12623.48 133.82 54659.03 88888.00 2015-06-25 21:49:24.500 176 12623.48 133.88 54659.03 88888.00 2015-06-25 21:49:24.625 176 12623.48 133.88 54659.05 88888.00 2015-06-25 21:49:24.750 176 12623.40 133.90 54659.05 88888.00 2015-06-25 21:49:24.875 176 12623.40 133.90 54659.00 88888.00 2015-06-25 21:49:25.000 176 12623.45 133.93 54658.97 88888.00 2015-06-25 21:49:25.125 176 12623.45 133.95 54658.97 88888.00 2015-06-25 21:49:25.250 176 12623.42 133.93 54658.97 88888.00 2015-06-25 21:49:25.375 176 12623.45 133.97 54659.00 88888.00 2015-06-25 21:49:25.500 176 12623.42 134.00 54659.00 88888.00 2015-06-25 21:49:25.625 176 12623.48 134.00 54658.97 88888.00 2015-06-25 21:49:25.750 176 12623.50 134.00 54658.97 88888.00 2015-06-25 21:49:25.875 176 12623.42 134.00 54658.95 88888.00 2015-06-25 21:49:26.000 176 12623.38 134.00 54658.93 88888.00 2015-06-25 21:49:26.125 176 12623.33 134.03 54658.90 88888.00 2015-06-25 21:49:26.250 176 12623.33 134.05 54658.93 88888.00 2015-06-25 21:49:26.375 176 12623.35 134.03 54658.93 88888.00 2015-06-25 21:49:26.500 176 12623.35 134.05 54658.93 88888.00 2015-06-25 21:49:26.625 176 12623.30 134.05 54658.93 88888.00 2015-06-25 21:49:26.750 176 12623.30 134.10 54658.95 88888.00 2015-06-25 21:49:26.875 176 12623.25 134.15 54658.95 88888.00 2015-06-25 21:49:27.000 176 12623.30 134.18 54658.93 88888.00 2015-06-25 21:49:27.125 176 12623.38 134.18 54658.97 88888.00 2015-06-25 21:49:27.250 176 12623.33 134.15 54658.90 88888.00 2015-06-25 21:49:27.375 176 12623.35 134.18 54658.88 88888.00 2015-06-25 21:49:27.500 176 12623.40 134.15 54658.82 88888.00 2015-06-25 21:49:27.625 176 12623.38 134.15 54658.82 88888.00 2015-06-25 21:49:27.750 176 12623.40 134.20 54658.85 88888.00 2015-06-25 21:49:27.875 176 12623.38 134.25 54658.88 88888.00 2015-06-25 21:49:28.000 176 12623.38 134.25 54658.85 88888.00 2015-06-25 21:49:28.125 176 12623.35 134.22 54658.85 88888.00 2015-06-25 21:49:28.250 176 12623.27 134.22 54658.85 88888.00 2015-06-25 21:49:28.375 176 12623.33 134.28 54658.82 88888.00 2015-06-25 21:49:28.500 176 12623.33 134.30 54658.85 88888.00 2015-06-25 21:49:28.625 176 12623.33 134.28 54658.82 88888.00 2015-06-25 21:49:28.750 176 12623.27 134.22 54658.82 88888.00 2015-06-25 21:49:28.875 176 12623.23 134.25 54658.80 88888.00 2015-06-25 21:49:29.000 176 12623.25 134.22 54658.80 88888.00 2015-06-25 21:49:29.125 176 12623.20 134.25 54658.80 88888.00 2015-06-25 21:49:29.250 176 12623.20 134.25 54658.82 88888.00 2015-06-25 21:49:29.375 176 12623.27 134.30 54658.80 88888.00 2015-06-25 21:49:29.500 176 12623.25 134.30 54658.82 88888.00 2015-06-25 21:49:29.625 176 12623.25 134.30 54658.80 88888.00 2015-06-25 21:49:29.750 176 12623.27 134.30 54658.78 88888.00 2015-06-25 21:49:29.875 176 12623.33 134.32 54658.75 88888.00 2015-06-25 21:49:30.000 176 12623.25 134.32 54658.75 88888.00 2015-06-25 21:49:30.125 176 12623.15 134.30 54658.70 88888.00 2015-06-25 21:49:30.250 176 12623.10 134.32 54658.70 88888.00 2015-06-25 21:49:30.375 176 12623.15 134.35 54658.72 88888.00 2015-06-25 21:49:30.500 176 12623.17 134.38 54658.70 88888.00 2015-06-25 21:49:30.625 176 12623.20 134.38 54658.68 88888.00 2015-06-25 21:49:30.750 176 12623.25 134.38 54658.68 88888.00 2015-06-25 21:49:30.875 176 12623.23 134.40 54658.72 88888.00 2015-06-25 21:49:31.000 176 12623.23 134.38 54658.68 88888.00 2015-06-25 21:49:31.125 176 12623.23 134.35 54658.68 88888.00 2015-06-25 21:49:31.250 176 12623.12 134.35 54658.70 88888.00 2015-06-25 21:49:31.375 176 12623.12 134.38 54658.68 88888.00 2015-06-25 21:49:31.500 176 12623.15 134.38 54658.68 88888.00 2015-06-25 21:49:31.625 176 12623.17 134.40 54658.65 88888.00 2015-06-25 21:49:31.750 176 12623.15 134.38 54658.70 88888.00 2015-06-25 21:49:31.875 176 12623.12 134.40 54658.68 88888.00 2015-06-25 21:49:32.000 176 12623.10 134.38 54658.65 88888.00 2015-06-25 21:49:32.125 176 12623.10 134.38 54658.65 88888.00 2015-06-25 21:49:32.250 176 12623.05 134.38 54658.65 88888.00 2015-06-25 21:49:32.375 176 12623.10 134.43 54658.65 88888.00 2015-06-25 21:49:32.500 176 12623.10 134.40 54658.62 88888.00 2015-06-25 21:49:32.625 176 12623.05 134.40 54658.62 88888.00 2015-06-25 21:49:32.750 176 12623.05 134.38 54658.62 88888.00 2015-06-25 21:49:32.875 176 12623.02 134.40 54658.62 88888.00 2015-06-25 21:49:33.000 176 12623.05 134.40 54658.62 88888.00 2015-06-25 21:49:33.125 176 12623.15 134.43 54658.62 88888.00 2015-06-25 21:49:33.250 176 12623.12 134.40 54658.65 88888.00 2015-06-25 21:49:33.375 176 12623.10 134.40 54658.62 88888.00 2015-06-25 21:49:33.500 176 12623.08 134.40 54658.62 88888.00 2015-06-25 21:49:33.625 176 12623.05 134.38 54658.57 88888.00 2015-06-25 21:49:33.750 176 12623.00 134.35 54658.60 88888.00 2015-06-25 21:49:33.875 176 12622.98 134.38 54658.60 88888.00 2015-06-25 21:49:34.000 176 12622.92 134.38 54658.57 88888.00 2015-06-25 21:49:34.125 176 12622.88 134.38 54658.57 88888.00 2015-06-25 21:49:34.250 176 12622.88 134.38 54658.60 88888.00 2015-06-25 21:49:34.375 176 12622.88 134.40 54658.57 88888.00 2015-06-25 21:49:34.500 176 12622.85 134.38 54658.60 88888.00 2015-06-25 21:49:34.625 176 12622.88 134.40 54658.60 88888.00 2015-06-25 21:49:34.750 176 12622.88 134.38 54658.60 88888.00 2015-06-25 21:49:34.875 176 12622.85 134.38 54658.60 88888.00 2015-06-25 21:49:35.000 176 12622.85 134.35 54658.57 88888.00 2015-06-25 21:49:35.125 176 12622.88 134.40 54658.57 88888.00 2015-06-25 21:49:35.250 176 12622.85 134.40 54658.62 88888.00 2015-06-25 21:49:35.375 176 12622.85 134.43 54658.57 88888.00 2015-06-25 21:49:35.500 176 12622.83 134.40 54658.55 88888.00 2015-06-25 21:49:35.625 176 12622.80 134.43 54658.53 88888.00 2015-06-25 21:49:35.750 176 12622.88 134.43 54658.53 88888.00 2015-06-25 21:49:35.875 176 12622.92 134.43 54658.53 88888.00 2015-06-25 21:49:36.000 176 12622.88 134.40 54658.47 88888.00 2015-06-25 21:49:36.125 176 12622.80 134.40 54658.50 88888.00 2015-06-25 21:49:36.250 176 12622.75 134.40 54658.53 88888.00 2015-06-25 21:49:36.375 176 12622.75 134.43 54658.50 88888.00 2015-06-25 21:49:36.500 176 12622.77 134.43 54658.50 88888.00 2015-06-25 21:49:36.625 176 12622.80 134.40 54658.50 88888.00 2015-06-25 21:49:36.750 176 12622.92 134.40 54658.50 88888.00 2015-06-25 21:49:36.875 176 12622.85 134.40 54658.53 88888.00 2015-06-25 21:49:37.000 176 12622.77 134.38 54658.50 88888.00 2015-06-25 21:49:37.125 176 12622.77 134.38 54658.47 88888.00 2015-06-25 21:49:37.250 176 12622.75 134.32 54658.45 88888.00 2015-06-25 21:49:37.375 176 12622.73 134.38 54658.45 88888.00 2015-06-25 21:49:37.500 176 12622.77 134.40 54658.47 88888.00 2015-06-25 21:49:37.625 176 12622.80 134.35 54658.47 88888.00 2015-06-25 21:49:37.750 176 12622.83 134.35 54658.47 88888.00 2015-06-25 21:49:37.875 176 12622.80 134.38 54658.45 88888.00 2015-06-25 21:49:38.000 176 12622.80 134.38 54658.45 88888.00 2015-06-25 21:49:38.125 176 12622.77 134.35 54658.45 88888.00 2015-06-25 21:49:38.250 176 12622.65 134.32 54658.43 88888.00 2015-06-25 21:49:38.375 176 12622.65 134.35 54658.43 88888.00 2015-06-25 21:49:38.500 176 12622.73 134.35 54658.43 88888.00 2015-06-25 21:49:38.625 176 12622.65 134.32 54658.43 88888.00 2015-06-25 21:49:38.750 176 12622.52 134.30 54658.45 88888.00 2015-06-25 21:49:38.875 176 12622.52 134.32 54658.43 88888.00 2015-06-25 21:49:39.000 176 12622.58 134.32 54658.45 88888.00 2015-06-25 21:49:39.125 176 12622.55 134.32 54658.45 88888.00 2015-06-25 21:49:39.250 176 12622.58 134.32 54658.45 88888.00 2015-06-25 21:49:39.375 176 12622.55 134.38 54658.45 88888.00 2015-06-25 21:49:39.500 176 12622.48 134.35 54658.43 88888.00 2015-06-25 21:49:39.625 176 12622.55 134.30 54658.45 88888.00 2015-06-25 21:49:39.750 176 12622.58 134.28 54658.43 88888.00 2015-06-25 21:49:39.875 176 12622.55 134.30 54658.40 88888.00 2015-06-25 21:49:40.000 176 12622.52 134.30 54658.40 88888.00 2015-06-25 21:49:40.125 176 12622.45 134.30 54658.43 88888.00 2015-06-25 21:49:40.250 176 12622.42 134.28 54658.43 88888.00 2015-06-25 21:49:40.375 176 12622.42 134.30 54658.43 88888.00 2015-06-25 21:49:40.500 176 12622.42 134.30 54658.43 88888.00 2015-06-25 21:49:40.625 176 12622.40 134.30 54658.45 88888.00 2015-06-25 21:49:40.750 176 12622.38 134.25 54658.40 88888.00 2015-06-25 21:49:40.875 176 12622.33 134.25 54658.40 88888.00 2015-06-25 21:49:41.000 176 12622.27 134.28 54658.40 88888.00 2015-06-25 21:49:41.125 176 12622.33 134.30 54658.43 88888.00 2015-06-25 21:49:41.250 176 12622.30 134.32 54658.43 88888.00 2015-06-25 21:49:41.375 176 12622.30 134.32 54658.40 88888.00 2015-06-25 21:49:41.500 176 12622.30 134.30 54658.40 88888.00 2015-06-25 21:49:41.625 176 12622.30 134.28 54658.38 88888.00 2015-06-25 21:49:41.750 176 12622.25 134.25 54658.35 88888.00 2015-06-25 21:49:41.875 176 12622.23 134.28 54658.35 88888.00 2015-06-25 21:49:42.000 176 12622.23 134.25 54658.38 88888.00 2015-06-25 21:49:42.125 176 12622.17 134.25 54658.40 88888.00 2015-06-25 21:49:42.250 176 12622.10 134.18 54658.43 88888.00 2015-06-25 21:49:42.375 176 12622.15 134.25 54658.45 88888.00 2015-06-25 21:49:42.500 176 12622.20 134.22 54658.40 88888.00 2015-06-25 21:49:42.625 176 12622.23 134.22 54658.40 88888.00 2015-06-25 21:49:42.750 176 12622.23 134.22 54658.40 88888.00 2015-06-25 21:49:42.875 176 12622.20 134.20 54658.43 88888.00 2015-06-25 21:49:43.000 176 12622.20 134.22 54658.40 88888.00 2015-06-25 21:49:43.125 176 12622.25 134.20 54658.45 88888.00 2015-06-25 21:49:43.250 176 12622.20 134.22 54658.45 88888.00 2015-06-25 21:49:43.375 176 12622.12 134.20 54658.40 88888.00 2015-06-25 21:49:43.500 176 12622.08 134.20 54658.38 88888.00 2015-06-25 21:49:43.625 176 12622.05 134.20 54658.40 88888.00 2015-06-25 21:49:43.750 176 12622.05 134.20 54658.40 88888.00 2015-06-25 21:49:43.875 176 12622.02 134.20 54658.38 88888.00 2015-06-25 21:49:44.000 176 12622.00 134.20 54658.35 88888.00 2015-06-25 21:49:44.125 176 12621.95 134.22 54658.40 88888.00 2015-06-25 21:49:44.250 176 12621.95 134.25 54658.40 88888.00 2015-06-25 21:49:44.375 176 12622.02 134.25 54658.40 88888.00 2015-06-25 21:49:44.500 176 12621.98 134.20 54658.43 88888.00 2015-06-25 21:49:44.625 176 12621.95 134.20 54658.38 88888.00 2015-06-25 21:49:44.750 176 12621.92 134.22 54658.38 88888.00 2015-06-25 21:49:44.875 176 12621.95 134.20 54658.38 88888.00 2015-06-25 21:49:45.000 176 12621.90 134.20 54658.38 88888.00 2015-06-25 21:49:45.125 176 12621.85 134.20 54658.38 88888.00 2015-06-25 21:49:45.250 176 12621.85 134.18 54658.40 88888.00 2015-06-25 21:49:45.375 176 12621.90 134.18 54658.35 88888.00 2015-06-25 21:49:45.500 176 12621.85 134.18 54658.35 88888.00 2015-06-25 21:49:45.625 176 12621.85 134.18 54658.35 88888.00 2015-06-25 21:49:45.750 176 12621.83 134.20 54658.38 88888.00 2015-06-25 21:49:45.875 176 12621.80 134.20 54658.35 88888.00 2015-06-25 21:49:46.000 176 12621.77 134.20 54658.38 88888.00 2015-06-25 21:49:46.125 176 12621.83 134.18 54658.35 88888.00 2015-06-25 21:49:46.250 176 12621.83 134.15 54658.35 88888.00 2015-06-25 21:49:46.375 176 12621.90 134.18 54658.35 88888.00 2015-06-25 21:49:46.500 176 12621.85 134.15 54658.35 88888.00 2015-06-25 21:49:46.625 176 12621.80 134.15 54658.32 88888.00 2015-06-25 21:49:46.750 176 12621.80 134.15 54658.32 88888.00 2015-06-25 21:49:46.875 176 12621.83 134.18 54658.32 88888.00 2015-06-25 21:49:47.000 176 12621.80 134.20 54658.32 88888.00 2015-06-25 21:49:47.125 176 12621.75 134.18 54658.32 88888.00 2015-06-25 21:49:47.250 176 12621.75 134.20 54658.35 88888.00 2015-06-25 21:49:47.375 176 12621.70 134.18 54658.32 88888.00 2015-06-25 21:49:47.500 176 12621.65 134.20 54658.32 88888.00 2015-06-25 21:49:47.625 176 12621.65 134.20 54658.32 88888.00 2015-06-25 21:49:47.750 176 12621.62 134.20 54658.32 88888.00 2015-06-25 21:49:47.875 176 12621.62 134.20 54658.32 88888.00 2015-06-25 21:49:48.000 176 12621.65 134.20 54658.30 88888.00 2015-06-25 21:49:48.125 176 12621.60 134.22 54658.30 88888.00 2015-06-25 21:49:48.250 176 12621.52 134.22 54658.32 88888.00 2015-06-25 21:49:48.375 176 12621.58 134.25 54658.30 88888.00 2015-06-25 21:49:48.500 176 12621.50 134.25 54658.28 88888.00 2015-06-25 21:49:48.625 176 12621.45 134.20 54658.28 88888.00 2015-06-25 21:49:48.750 176 12621.50 134.25 54658.30 88888.00 2015-06-25 21:49:48.875 176 12621.50 134.25 54658.30 88888.00 2015-06-25 21:49:49.000 176 12621.52 134.22 54658.28 88888.00 2015-06-25 21:49:49.125 176 12621.58 134.22 54658.28 88888.00 2015-06-25 21:49:49.250 176 12621.58 134.18 54658.30 88888.00 2015-06-25 21:49:49.375 176 12621.60 134.20 54658.30 88888.00 2015-06-25 21:49:49.500 176 12621.52 134.22 54658.28 88888.00 2015-06-25 21:49:49.625 176 12621.48 134.22 54658.28 88888.00 2015-06-25 21:49:49.750 176 12621.50 134.22 54658.28 88888.00 2015-06-25 21:49:49.875 176 12621.52 134.22 54658.32 88888.00 2015-06-25 21:49:50.000 176 12621.50 134.20 54658.30 88888.00 2015-06-25 21:49:50.125 176 12621.50 134.22 54658.30 88888.00 2015-06-25 21:49:50.250 176 12621.45 134.22 54658.30 88888.00 2015-06-25 21:49:50.375 176 12621.48 134.25 54658.25 88888.00 2015-06-25 21:49:50.500 176 12621.45 134.25 54658.22 88888.00 2015-06-25 21:49:50.625 176 12621.42 134.25 54658.28 88888.00 2015-06-25 21:49:50.750 176 12621.45 134.22 54658.25 88888.00 2015-06-25 21:49:50.875 176 12621.48 134.22 54658.25 88888.00 2015-06-25 21:49:51.000 176 12621.42 134.22 54658.22 88888.00 2015-06-25 21:49:51.125 176 12621.42 134.22 54658.22 88888.00 2015-06-25 21:49:51.250 176 12621.45 134.22 54658.22 88888.00 2015-06-25 21:49:51.375 176 12621.42 134.28 54658.20 88888.00 2015-06-25 21:49:51.500 176 12621.38 134.22 54658.22 88888.00 2015-06-25 21:49:51.625 176 12621.38 134.20 54658.25 88888.00 2015-06-25 21:49:51.750 176 12621.40 134.25 54658.20 88888.00 2015-06-25 21:49:51.875 176 12621.40 134.30 54658.20 88888.00 2015-06-25 21:49:52.000 176 12621.38 134.25 54658.20 88888.00 2015-06-25 21:49:52.125 176 12621.35 134.25 54658.22 88888.00 2015-06-25 21:49:52.250 176 12621.27 134.20 54658.20 88888.00 2015-06-25 21:49:52.375 176 12621.27 134.22 54658.18 88888.00 2015-06-25 21:49:52.500 176 12621.30 134.25 54658.15 88888.00 2015-06-25 21:49:52.625 176 12621.33 134.28 54658.18 88888.00 2015-06-25 21:49:52.750 176 12621.25 134.25 54658.20 88888.00 2015-06-25 21:49:52.875 176 12621.25 134.28 54658.20 88888.00 2015-06-25 21:49:53.000 176 12621.20 134.25 54658.18 88888.00 2015-06-25 21:49:53.125 176 12621.20 134.22 54658.18 88888.00 2015-06-25 21:49:53.250 176 12621.20 134.22 54658.18 88888.00 2015-06-25 21:49:53.375 176 12621.25 134.22 54658.15 88888.00 2015-06-25 21:49:53.500 176 12621.27 134.25 54658.12 88888.00 2015-06-25 21:49:53.625 176 12621.30 134.28 54658.12 88888.00 2015-06-25 21:49:53.750 176 12621.27 134.25 54658.12 88888.00 2015-06-25 21:49:53.875 176 12621.27 134.25 54658.12 88888.00 2015-06-25 21:49:54.000 176 12621.27 134.22 54658.10 88888.00 2015-06-25 21:49:54.125 176 12621.27 134.22 54658.07 88888.00 2015-06-25 21:49:54.250 176 12621.30 134.25 54658.12 88888.00 2015-06-25 21:49:54.375 176 12621.30 134.22 54658.10 88888.00 2015-06-25 21:49:54.500 176 12621.27 134.25 54658.10 88888.00 2015-06-25 21:49:54.625 176 12621.27 134.25 54658.10 88888.00 2015-06-25 21:49:54.750 176 12621.27 134.28 54658.12 88888.00 2015-06-25 21:49:54.875 176 12621.27 134.28 54658.12 88888.00 2015-06-25 21:49:55.000 176 12621.25 134.25 54658.10 88888.00 2015-06-25 21:49:55.125 176 12621.20 134.22 54658.12 88888.00 2015-06-25 21:49:55.250 176 12621.17 134.22 54658.12 88888.00 2015-06-25 21:49:55.375 176 12621.20 134.22 54658.10 88888.00 2015-06-25 21:49:55.500 176 12621.20 134.22 54658.12 88888.00 2015-06-25 21:49:55.625 176 12621.23 134.22 54658.12 88888.00 2015-06-25 21:49:55.750 176 12621.25 134.25 54658.10 88888.00 2015-06-25 21:49:55.875 176 12621.25 134.22 54658.07 88888.00 2015-06-25 21:49:56.000 176 12621.25 134.18 54658.05 88888.00 2015-06-25 21:49:56.125 176 12621.25 134.18 54658.05 88888.00 2015-06-25 21:49:56.250 176 12621.23 134.20 54658.10 88888.00 2015-06-25 21:49:56.375 176 12621.20 134.20 54658.05 88888.00 2015-06-25 21:49:56.500 176 12621.10 134.20 54658.07 88888.00 2015-06-25 21:49:56.625 176 12621.15 134.25 54658.10 88888.00 2015-06-25 21:49:56.750 176 12621.17 134.22 54658.07 88888.00 2015-06-25 21:49:56.875 176 12621.17 134.20 54658.07 88888.00 2015-06-25 21:49:57.000 176 12621.15 134.20 54658.05 88888.00 2015-06-25 21:49:57.125 176 12621.12 134.18 54658.07 88888.00 2015-06-25 21:49:57.250 176 12621.10 134.20 54658.10 88888.00 2015-06-25 21:49:57.375 176 12621.12 134.22 54658.07 88888.00 2015-06-25 21:49:57.500 176 12621.15 134.22 54658.07 88888.00 2015-06-25 21:49:57.625 176 12621.23 134.22 54658.05 88888.00 2015-06-25 21:49:57.750 176 12621.17 134.22 54658.05 88888.00 2015-06-25 21:49:57.875 176 12621.05 134.20 54658.05 88888.00 2015-06-25 21:49:58.000 176 12621.10 134.20 54658.05 88888.00 2015-06-25 21:49:58.125 176 12621.12 134.18 54658.07 88888.00 2015-06-25 21:49:58.250 176 12621.10 134.18 54658.07 88888.00 2015-06-25 21:49:58.375 176 12621.12 134.18 54658.07 88888.00 2015-06-25 21:49:58.500 176 12621.12 134.20 54658.03 88888.00 2015-06-25 21:49:58.625 176 12621.08 134.22 54658.00 88888.00 2015-06-25 21:49:58.750 176 12621.02 134.20 54658.03 88888.00 2015-06-25 21:49:58.875 176 12621.05 134.20 54658.05 88888.00 2015-06-25 21:49:59.000 176 12621.08 134.20 54658.03 88888.00 2015-06-25 21:49:59.125 176 12621.08 134.18 54658.03 88888.00 2015-06-25 21:49:59.250 176 12621.05 134.15 54658.00 88888.00 2015-06-25 21:49:59.375 176 12621.02 134.18 54658.03 88888.00 2015-06-25 21:49:59.500 176 12621.10 134.18 54658.03 88888.00 2015-06-25 21:49:59.625 176 12621.12 134.15 54658.03 88888.00 2015-06-25 21:49:59.750 176 12621.12 134.15 54658.03 88888.00 2015-06-25 21:49:59.875 176 12621.12 134.18 54658.05 88888.00 2015-06-25 21:50:00.000 176 12621.10 134.12 54658.00 88888.00 2015-06-25 21:50:00.125 176 12621.08 134.15 54658.03 88888.00 2015-06-25 21:50:00.250 176 12621.02 134.10 54658.03 88888.00 2015-06-25 21:50:00.375 176 12621.02 134.10 54658.03 88888.00 2015-06-25 21:50:00.500 176 12621.05 134.07 54658.05 88888.00 2015-06-25 21:50:00.625 176 12621.12 134.10 54658.05 88888.00 2015-06-25 21:50:00.750 176 12621.12 134.10 54658.05 88888.00 2015-06-25 21:50:00.875 176 12621.15 134.12 54658.07 88888.00 2015-06-25 21:50:01.000 176 12621.12 134.12 54658.05 88888.00 2015-06-25 21:50:01.125 176 12621.15 134.07 54658.05 88888.00 2015-06-25 21:50:01.250 176 12621.12 134.00 54658.05 88888.00 2015-06-25 21:50:01.375 176 12621.15 134.03 54658.03 88888.00 2015-06-25 21:50:01.500 176 12621.12 134.03 54658.00 88888.00 2015-06-25 21:50:01.625 176 12621.12 134.05 54658.03 88888.00 2015-06-25 21:50:01.750 176 12621.15 134.07 54658.03 88888.00 2015-06-25 21:50:01.875 176 12621.12 134.05 54658.03 88888.00 2015-06-25 21:50:02.000 176 12621.08 134.05 54658.00 88888.00 2015-06-25 21:50:02.125 176 12621.12 134.00 54658.00 88888.00 2015-06-25 21:50:02.250 176 12621.15 133.97 54658.03 88888.00 2015-06-25 21:50:02.375 176 12621.25 133.95 54658.05 88888.00 2015-06-25 21:50:02.500 176 12621.23 133.93 54658.05 88888.00 2015-06-25 21:50:02.625 176 12621.12 133.93 54658.03 88888.00 2015-06-25 21:50:02.750 176 12621.05 133.93 54658.00 88888.00 2015-06-25 21:50:02.875 176 12621.02 133.93 54658.03 88888.00 2015-06-25 21:50:03.000 176 12621.10 133.88 54658.03 88888.00 2015-06-25 21:50:03.125 176 12621.10 133.88 54658.05 88888.00 2015-06-25 21:50:03.250 176 12621.10 133.85 54658.03 88888.00 2015-06-25 21:50:03.375 176 12621.08 133.85 54658.00 88888.00 2015-06-25 21:50:03.500 176 12621.08 133.85 54658.05 88888.00 2015-06-25 21:50:03.625 176 12621.05 133.85 54658.05 88888.00 2015-06-25 21:50:03.750 176 12621.02 133.80 54658.03 88888.00 2015-06-25 21:50:03.875 176 12621.05 133.80 54658.00 88888.00 2015-06-25 21:50:04.000 176 12621.12 133.82 54658.03 88888.00 2015-06-25 21:50:04.125 176 12621.08 133.80 54658.03 88888.00 2015-06-25 21:50:04.250 176 12621.02 133.75 54658.03 88888.00 2015-06-25 21:50:04.375 176 12621.05 133.78 54658.03 88888.00 2015-06-25 21:50:04.500 176 12621.08 133.78 54658.03 88888.00 2015-06-25 21:50:04.625 176 12621.05 133.78 54658.05 88888.00 2015-06-25 21:50:04.750 176 12621.02 133.78 54658.03 88888.00 2015-06-25 21:50:04.875 176 12621.02 133.72 54658.03 88888.00 2015-06-25 21:50:05.000 176 12621.08 133.70 54658.03 88888.00 2015-06-25 21:50:05.125 176 12621.15 133.70 54658.03 88888.00 2015-06-25 21:50:05.250 176 12621.10 133.68 54658.00 88888.00 2015-06-25 21:50:05.375 176 12621.12 133.68 54658.03 88888.00 2015-06-25 21:50:05.500 176 12621.12 133.68 54658.03 88888.00 2015-06-25 21:50:05.625 176 12621.05 133.65 54658.03 88888.00 2015-06-25 21:50:05.750 176 12621.00 133.62 54658.03 88888.00 2015-06-25 21:50:05.875 176 12621.10 133.68 54658.05 88888.00 2015-06-25 21:50:06.000 176 12621.15 133.68 54658.03 88888.00 2015-06-25 21:50:06.125 176 12621.17 133.62 54658.05 88888.00 2015-06-25 21:50:06.250 176 12621.02 133.57 54658.03 88888.00 2015-06-25 21:50:06.375 176 12620.98 133.57 54658.03 88888.00 2015-06-25 21:50:06.500 176 12621.02 133.57 54658.07 88888.00 2015-06-25 21:50:06.625 176 12621.08 133.60 54658.07 88888.00 2015-06-25 21:50:06.750 176 12621.02 133.55 54658.05 88888.00 2015-06-25 21:50:06.875 176 12621.00 133.47 54658.03 88888.00 2015-06-25 21:50:07.000 176 12620.98 133.47 54658.03 88888.00 2015-06-25 21:50:07.125 176 12621.02 133.50 54658.10 88888.00 2015-06-25 21:50:07.250 176 12621.02 133.50 54658.10 88888.00 2015-06-25 21:50:07.375 176 12621.05 133.47 54658.10 88888.00 2015-06-25 21:50:07.500 176 12621.00 133.45 54658.07 88888.00 2015-06-25 21:50:07.625 176 12620.95 133.45 54658.07 88888.00 2015-06-25 21:50:07.750 176 12620.92 133.43 54658.07 88888.00 2015-06-25 21:50:07.875 176 12620.98 133.43 54658.07 88888.00 2015-06-25 21:50:08.000 176 12620.92 133.38 54658.07 88888.00 2015-06-25 21:50:08.125 176 12620.95 133.38 54658.10 88888.00 2015-06-25 21:50:08.250 176 12620.92 133.32 54658.12 88888.00 2015-06-25 21:50:08.375 176 12620.95 133.32 54658.10 88888.00 2015-06-25 21:50:08.500 176 12620.95 133.30 54658.12 88888.00 2015-06-25 21:50:08.625 176 12620.98 133.30 54658.12 88888.00 2015-06-25 21:50:08.750 176 12621.00 133.30 54658.12 88888.00 2015-06-25 21:50:08.875 176 12621.00 133.25 54658.10 88888.00 2015-06-25 21:50:09.000 176 12620.98 133.20 54658.10 88888.00 2015-06-25 21:50:09.125 176 12620.95 133.18 54658.12 88888.00 2015-06-25 21:50:09.250 176 12620.95 133.15 54658.10 88888.00 2015-06-25 21:50:09.375 176 12620.95 133.15 54658.10 88888.00 2015-06-25 21:50:09.500 176 12620.92 133.15 54658.12 88888.00 2015-06-25 21:50:09.625 176 12620.95 133.15 54658.15 88888.00 2015-06-25 21:50:09.750 176 12620.88 133.12 54658.15 88888.00 2015-06-25 21:50:09.875 176 12620.83 133.10 54658.12 88888.00 2015-06-25 21:50:10.000 176 12620.88 133.07 54658.12 88888.00 2015-06-25 21:50:10.125 176 12620.90 133.10 54658.18 88888.00 2015-06-25 21:50:10.250 176 12620.83 133.03 54658.18 88888.00 2015-06-25 21:50:10.375 176 12620.85 133.03 54658.20 88888.00 2015-06-25 21:50:10.500 176 12620.83 133.00 54658.20 88888.00 2015-06-25 21:50:10.625 176 12620.80 132.97 54658.20 88888.00 2015-06-25 21:50:10.750 176 12620.77 132.93 54658.18 88888.00 2015-06-25 21:50:10.875 176 12620.83 132.93 54658.18 88888.00 2015-06-25 21:50:11.000 176 12620.83 132.85 54658.18 88888.00 2015-06-25 21:50:11.125 176 12620.80 132.85 54658.20 88888.00 2015-06-25 21:50:11.250 176 12620.70 132.82 54658.20 88888.00 2015-06-25 21:50:11.375 176 12620.77 132.88 54658.28 88888.00 2015-06-25 21:50:11.500 176 12620.77 132.85 54658.28 88888.00 2015-06-25 21:50:11.625 176 12620.75 132.80 54658.25 88888.00 2015-06-25 21:50:11.750 176 12620.75 132.78 54658.22 88888.00 2015-06-25 21:50:11.875 176 12620.73 132.75 54658.22 88888.00 2015-06-25 21:50:12.000 176 12620.73 132.72 54658.25 88888.00 2015-06-25 21:50:12.125 176 12620.73 132.70 54658.30 88888.00 2015-06-25 21:50:12.250 176 12620.70 132.65 54658.28 88888.00 2015-06-25 21:50:12.375 176 12620.67 132.65 54658.25 88888.00 2015-06-25 21:50:12.500 176 12620.65 132.60 54658.25 88888.00 2015-06-25 21:50:12.625 176 12620.62 132.60 54658.25 88888.00 2015-06-25 21:50:12.750 176 12620.65 132.60 54658.28 88888.00 2015-06-25 21:50:12.875 176 12620.62 132.60 54658.25 88888.00 2015-06-25 21:50:13.000 176 12620.67 132.57 54658.28 88888.00 2015-06-25 21:50:13.125 176 12620.67 132.55 54658.28 88888.00 2015-06-25 21:50:13.250 176 12620.65 132.50 54658.28 88888.00 2015-06-25 21:50:13.375 176 12620.65 132.47 54658.28 88888.00 2015-06-25 21:50:13.500 176 12620.65 132.47 54658.30 88888.00 2015-06-25 21:50:13.625 176 12620.70 132.45 54658.32 88888.00 2015-06-25 21:50:13.750 176 12620.67 132.43 54658.32 88888.00 2015-06-25 21:50:13.875 176 12620.62 132.43 54658.32 88888.00 2015-06-25 21:50:14.000 176 12620.62 132.38 54658.35 88888.00 2015-06-25 21:50:14.125 176 12620.60 132.38 54658.32 88888.00 2015-06-25 21:50:14.250 176 12620.55 132.28 54658.35 88888.00 2015-06-25 21:50:14.375 176 12620.58 132.28 54658.35 88888.00 2015-06-25 21:50:14.500 176 12620.55 132.28 54658.38 88888.00 2015-06-25 21:50:14.625 176 12620.55 132.22 54658.40 88888.00 2015-06-25 21:50:14.750 176 12620.50 132.22 54658.40 88888.00 2015-06-25 21:50:14.875 176 12620.48 132.20 54658.40 88888.00 2015-06-25 21:50:15.000 176 12620.50 132.18 54658.40 88888.00 2015-06-25 21:50:15.125 176 12620.50 132.15 54658.43 88888.00 2015-06-25 21:50:15.250 176 12620.48 132.12 54658.43 88888.00 2015-06-25 21:50:15.375 176 12620.50 132.07 54658.43 88888.00 2015-06-25 21:50:15.500 176 12620.50 132.03 54658.45 88888.00 2015-06-25 21:50:15.625 176 12620.45 131.97 54658.43 88888.00 2015-06-25 21:50:15.750 176 12620.42 131.97 54658.45 88888.00 2015-06-25 21:50:15.875 176 12620.42 131.95 54658.43 88888.00 2015-06-25 21:50:16.000 176 12620.42 131.95 54658.43 88888.00 2015-06-25 21:50:16.125 176 12620.45 131.93 54658.45 88888.00 2015-06-25 21:50:16.250 176 12620.45 131.82 54658.47 88888.00 2015-06-25 21:50:16.375 176 12620.50 131.80 54658.47 88888.00 2015-06-25 21:50:16.500 176 12620.45 131.82 54658.45 88888.00 2015-06-25 21:50:16.625 176 12620.48 131.78 54658.47 88888.00 2015-06-25 21:50:16.750 176 12620.38 131.70 54658.43 88888.00 2015-06-25 21:50:16.875 176 12620.42 131.72 54658.45 88888.00 2015-06-25 21:50:17.000 176 12620.48 131.70 54658.50 88888.00 2015-06-25 21:50:17.125 176 12620.35 131.68 54658.47 88888.00 2015-06-25 21:50:17.250 176 12620.27 131.62 54658.50 88888.00 2015-06-25 21:50:17.375 176 12620.33 131.62 54658.53 88888.00 2015-06-25 21:50:17.500 176 12620.33 131.62 54658.55 88888.00 2015-06-25 21:50:17.625 176 12620.33 131.65 54658.57 88888.00 2015-06-25 21:50:17.750 176 12620.27 131.55 54658.55 88888.00 2015-06-25 21:50:17.875 176 12620.23 131.50 54658.55 88888.00 2015-06-25 21:50:18.000 176 12620.23 131.45 54658.55 88888.00 2015-06-25 21:50:18.125 176 12620.23 131.43 54658.55 88888.00 2015-06-25 21:50:18.250 176 12620.25 131.35 54658.60 88888.00 2015-06-25 21:50:18.375 176 12620.27 131.35 54658.55 88888.00 2015-06-25 21:50:18.500 176 12620.23 131.30 54658.57 88888.00 2015-06-25 21:50:18.625 176 12620.20 131.30 54658.60 88888.00 2015-06-25 21:50:18.750 176 12620.33 131.38 54658.65 88888.00 2015-06-25 21:50:18.875 176 12620.33 131.35 54658.62 88888.00 2015-06-25 21:50:19.000 176 12620.23 131.28 54658.62 88888.00 2015-06-25 21:50:19.125 176 12620.15 131.18 54658.62 88888.00 2015-06-25 21:50:19.250 176 12620.10 131.10 54658.62 88888.00 2015-06-25 21:50:19.375 176 12620.08 131.10 54658.60 88888.00 2015-06-25 21:50:19.500 176 12620.08 131.10 54658.65 88888.00 2015-06-25 21:50:19.625 176 12620.12 131.10 54658.65 88888.00 2015-06-25 21:50:19.750 176 12620.17 131.03 54658.62 88888.00 2015-06-25 21:50:19.875 176 12620.15 131.00 54658.65 88888.00 2015-06-25 21:50:20.000 176 12620.10 130.95 54658.65 88888.00 2015-06-25 21:50:20.125 176 12620.10 130.93 54658.68 88888.00 2015-06-25 21:50:20.250 176 12620.05 130.85 54658.72 88888.00 2015-06-25 21:50:20.375 176 12620.10 130.82 54658.70 88888.00 2015-06-25 21:50:20.500 176 12620.08 130.78 54658.68 88888.00 2015-06-25 21:50:20.625 176 12620.10 130.75 54658.68 88888.00 2015-06-25 21:50:20.750 176 12620.08 130.70 54658.68 88888.00 2015-06-25 21:50:20.875 176 12620.02 130.68 54658.68 88888.00 2015-06-25 21:50:21.000 176 12620.05 130.62 54658.72 88888.00 2015-06-25 21:50:21.125 176 12620.02 130.60 54658.75 88888.00 2015-06-25 21:50:21.250 176 12620.00 130.55 54658.78 88888.00 2015-06-25 21:50:21.375 176 12620.00 130.50 54658.78 88888.00 2015-06-25 21:50:21.500 176 12620.00 130.47 54658.80 88888.00 2015-06-25 21:50:21.625 176 12619.95 130.43 54658.80 88888.00 2015-06-25 21:50:21.750 176 12619.98 130.40 54658.78 88888.00 2015-06-25 21:50:21.875 176 12619.98 130.35 54658.78 88888.00 2015-06-25 21:50:22.000 176 12619.92 130.35 54658.78 88888.00 2015-06-25 21:50:22.125 176 12619.90 130.32 54658.80 88888.00 2015-06-25 21:50:22.250 176 12619.92 130.28 54658.82 88888.00 2015-06-25 21:50:22.375 176 12619.95 130.28 54658.80 88888.00 2015-06-25 21:50:22.500 176 12619.92 130.25 54658.85 88888.00 2015-06-25 21:50:22.625 176 12619.88 130.18 54658.85 88888.00 2015-06-25 21:50:22.750 176 12619.92 130.15 54658.85 88888.00 2015-06-25 21:50:22.875 176 12619.88 130.10 54658.82 88888.00 2015-06-25 21:50:23.000 176 12619.85 130.07 54658.82 88888.00 2015-06-25 21:50:23.125 176 12619.92 130.03 54658.85 88888.00 2015-06-25 21:50:23.250 176 12619.90 129.93 54658.82 88888.00 2015-06-25 21:50:23.375 176 12619.90 129.93 54658.80 88888.00 2015-06-25 21:50:23.500 176 12619.88 129.90 54658.82 88888.00 2015-06-25 21:50:23.625 176 12619.83 129.88 54658.88 88888.00 2015-06-25 21:50:23.750 176 12619.83 129.85 54658.82 88888.00 2015-06-25 21:50:23.875 176 12619.80 129.80 54658.85 88888.00 2015-06-25 21:50:24.000 176 12619.77 129.72 54658.85 88888.00 2015-06-25 21:50:24.125 176 12619.77 129.72 54658.90 88888.00 2015-06-25 21:50:24.250 176 12619.88 129.72 54658.93 88888.00 2015-06-25 21:50:24.375 176 12619.90 129.68 54658.90 88888.00 2015-06-25 21:50:24.500 176 12619.75 129.60 54658.93 88888.00 2015-06-25 21:50:24.625 176 12619.67 129.57 54658.95 88888.00 2015-06-25 21:50:24.750 176 12619.67 129.57 54658.95 88888.00 2015-06-25 21:50:24.875 176 12619.67 129.55 54658.95 88888.00 2015-06-25 21:50:25.000 176 12619.67 129.50 54658.95 88888.00 2015-06-25 21:50:25.125 176 12619.73 129.47 54658.90 88888.00 2015-06-25 21:50:25.250 176 12619.67 129.43 54658.90 88888.00 2015-06-25 21:50:25.375 176 12619.73 129.40 54658.93 88888.00 2015-06-25 21:50:25.500 176 12619.73 129.32 54658.93 88888.00 2015-06-25 21:50:25.625 176 12619.73 129.30 54658.93 88888.00 2015-06-25 21:50:25.750 176 12619.67 129.30 54658.90 88888.00 2015-06-25 21:50:25.875 176 12619.67 129.25 54658.93 88888.00 2015-06-25 21:50:26.000 176 12619.62 129.22 54658.93 88888.00 2015-06-25 21:50:26.125 176 12619.67 129.15 54658.95 88888.00 2015-06-25 21:50:26.250 176 12619.62 129.12 54658.93 88888.00 2015-06-25 21:50:26.375 176 12619.62 129.12 54658.93 88888.00 2015-06-25 21:50:26.500 176 12619.65 129.12 54658.95 88888.00 2015-06-25 21:50:26.625 176 12619.62 129.07 54658.97 88888.00 2015-06-25 21:50:26.750 176 12619.55 129.00 54658.95 88888.00 2015-06-25 21:50:26.875 176 12619.52 128.95 54658.95 88888.00 2015-06-25 21:50:27.000 176 12619.50 128.90 54658.95 88888.00 2015-06-25 21:50:27.125 176 12619.48 128.90 54658.97 88888.00 2015-06-25 21:50:27.250 176 12619.52 128.90 54659.03 88888.00 2015-06-25 21:50:27.375 176 12619.55 128.88 54659.00 88888.00 2015-06-25 21:50:27.500 176 12619.60 128.82 54659.03 88888.00 2015-06-25 21:50:27.625 176 12619.60 128.82 54659.05 88888.00 2015-06-25 21:50:27.750 176 12619.50 128.80 54659.05 88888.00 2015-06-25 21:50:27.875 176 12619.45 128.78 54659.05 88888.00 2015-06-25 21:50:28.000 176 12619.45 128.75 54659.05 88888.00 2015-06-25 21:50:28.125 176 12619.38 128.68 54659.05 88888.00 2015-06-25 21:50:28.250 176 12619.33 128.68 54659.05 88888.00 2015-06-25 21:50:28.375 176 12619.38 128.65 54659.05 88888.00 2015-06-25 21:50:28.500 176 12619.42 128.62 54659.07 88888.00 2015-06-25 21:50:28.625 176 12619.45 128.60 54659.07 88888.00 2015-06-25 21:50:28.750 176 12619.38 128.60 54659.07 88888.00 2015-06-25 21:50:28.875 176 12619.33 128.55 54659.07 88888.00 2015-06-25 21:50:29.000 176 12619.33 128.53 54659.07 88888.00 2015-06-25 21:50:29.125 176 12619.33 128.50 54659.10 88888.00 2015-06-25 21:50:29.250 176 12619.30 128.47 54659.10 88888.00 2015-06-25 21:50:29.375 176 12619.27 128.47 54659.12 88888.00 2015-06-25 21:50:29.500 176 12619.30 128.45 54659.12 88888.00 2015-06-25 21:50:29.625 176 12619.27 128.43 54659.12 88888.00 2015-06-25 21:50:29.750 176 12619.23 128.43 54659.10 88888.00 2015-06-25 21:50:29.875 176 12619.17 128.38 54659.10 88888.00 2015-06-25 21:50:30.000 176 12619.15 128.32 54659.12 88888.00 2015-06-25 21:50:30.125 176 12619.12 128.32 54659.10 88888.00 2015-06-25 21:50:30.250 176 12619.08 128.28 54659.12 88888.00 2015-06-25 21:50:30.375 176 12619.10 128.25 54659.12 88888.00 2015-06-25 21:50:30.500 176 12619.08 128.20 54659.12 88888.00 2015-06-25 21:50:30.625 176 12619.02 128.20 54659.10 88888.00 2015-06-25 21:50:30.750 176 12619.00 128.20 54659.12 88888.00 2015-06-25 21:50:30.875 176 12619.02 128.18 54659.12 88888.00 2015-06-25 21:50:31.000 176 12619.02 128.10 54659.10 88888.00 2015-06-25 21:50:31.125 176 12619.02 128.12 54659.15 88888.00 2015-06-25 21:50:31.250 176 12618.92 128.10 54659.18 88888.00 2015-06-25 21:50:31.375 176 12618.90 128.10 54659.18 88888.00 2015-06-25 21:50:31.500 176 12618.92 128.10 54659.15 88888.00 2015-06-25 21:50:31.625 176 12619.02 128.07 54659.20 88888.00 2015-06-25 21:50:31.750 176 12619.02 128.05 54659.18 88888.00 2015-06-25 21:50:31.875 176 12618.98 128.03 54659.18 88888.00 2015-06-25 21:50:32.000 176 12618.92 128.03 54659.20 88888.00 2015-06-25 21:50:32.125 176 12618.88 128.03 54659.18 88888.00 2015-06-25 21:50:32.250 176 12618.83 127.92 54659.20 88888.00 2015-06-25 21:50:32.375 176 12618.80 127.90 54659.20 88888.00 2015-06-25 21:50:32.500 176 12618.83 127.92 54659.20 88888.00 2015-06-25 21:50:32.625 176 12618.92 127.92 54659.18 88888.00 2015-06-25 21:50:32.750 176 12618.90 127.92 54659.20 88888.00 2015-06-25 21:50:32.875 176 12618.88 127.90 54659.20 88888.00 2015-06-25 21:50:33.000 176 12618.85 127.80 54659.18 88888.00 2015-06-25 21:50:33.125 176 12618.77 127.83 54659.18 88888.00 2015-06-25 21:50:33.250 176 12618.73 127.88 54659.18 88888.00 2015-06-25 21:50:33.375 176 12618.73 127.88 54659.20 88888.00 2015-06-25 21:50:33.500 176 12618.67 127.88 54659.22 88888.00 2015-06-25 21:50:33.625 176 12618.65 127.85 54659.22 88888.00 2015-06-25 21:50:33.750 176 12618.65 127.85 54659.22 88888.00 2015-06-25 21:50:33.875 176 12618.65 127.85 54659.22 88888.00 2015-06-25 21:50:34.000 176 12618.60 127.83 54659.20 88888.00 2015-06-25 21:50:34.125 176 12618.50 127.80 54659.22 88888.00 2015-06-25 21:50:34.250 176 12618.40 127.80 54659.22 88888.00 2015-06-25 21:50:34.375 176 12618.38 127.78 54659.22 88888.00 2015-06-25 21:50:34.500 176 12618.38 127.78 54659.20 88888.00 2015-06-25 21:50:34.625 176 12618.45 127.80 54659.22 88888.00 2015-06-25 21:50:34.750 176 12618.42 127.78 54659.22 88888.00 2015-06-25 21:50:34.875 176 12618.40 127.78 54659.25 88888.00 2015-06-25 21:50:35.000 176 12618.35 127.78 54659.25 88888.00 2015-06-25 21:50:35.125 176 12618.35 127.78 54659.22 88888.00 2015-06-25 21:50:35.250 176 12618.33 127.70 54659.25 88888.00 2015-06-25 21:50:35.375 176 12618.33 127.70 54659.22 88888.00 2015-06-25 21:50:35.500 176 12618.25 127.70 54659.25 88888.00 2015-06-25 21:50:35.625 176 12618.17 127.72 54659.22 88888.00 2015-06-25 21:50:35.750 176 12618.12 127.72 54659.25 88888.00 2015-06-25 21:50:35.875 176 12618.12 127.72 54659.22 88888.00 2015-06-25 21:50:36.000 176 12618.10 127.72 54659.22 88888.00 2015-06-25 21:50:36.125 176 12618.12 127.75 54659.28 88888.00 2015-06-25 21:50:36.250 176 12618.08 127.75 54659.28 88888.00 2015-06-25 21:50:36.375 176 12618.08 127.75 54659.30 88888.00 2015-06-25 21:50:36.500 176 12618.12 127.72 54659.30 88888.00 2015-06-25 21:50:36.625 176 12618.12 127.70 54659.28 88888.00 2015-06-25 21:50:36.750 176 12618.08 127.72 54659.25 88888.00 2015-06-25 21:50:36.875 176 12618.00 127.72 54659.25 88888.00 2015-06-25 21:50:37.000 176 12617.95 127.72 54659.25 88888.00 2015-06-25 21:50:37.125 176 12617.88 127.75 54659.28 88888.00 2015-06-25 21:50:37.250 176 12617.85 127.75 54659.28 88888.00 2015-06-25 21:50:37.375 176 12617.85 127.72 54659.25 88888.00 2015-06-25 21:50:37.500 176 12617.83 127.70 54659.25 88888.00 2015-06-25 21:50:37.625 176 12617.80 127.72 54659.22 88888.00 2015-06-25 21:50:37.750 176 12617.77 127.72 54659.25 88888.00 2015-06-25 21:50:37.875 176 12617.80 127.75 54659.28 88888.00 2015-06-25 21:50:38.000 176 12617.83 127.70 54659.28 88888.00 2015-06-25 21:50:38.125 176 12617.80 127.72 54659.28 88888.00 2015-06-25 21:50:38.250 176 12617.75 127.72 54659.28 88888.00 2015-06-25 21:50:38.375 176 12617.70 127.78 54659.25 88888.00 2015-06-25 21:50:38.500 176 12617.65 127.78 54659.25 88888.00 2015-06-25 21:50:38.625 176 12617.65 127.75 54659.28 88888.00 2015-06-25 21:50:38.750 176 12617.73 127.75 54659.28 88888.00 2015-06-25 21:50:38.875 176 12617.67 127.72 54659.25 88888.00 2015-06-25 21:50:39.000 176 12617.67 127.75 54659.25 88888.00 2015-06-25 21:50:39.125 176 12617.65 127.78 54659.22 88888.00 2015-06-25 21:50:39.250 176 12617.62 127.78 54659.25 88888.00 2015-06-25 21:50:39.375 176 12617.62 127.78 54659.22 88888.00 2015-06-25 21:50:39.500 176 12617.60 127.78 54659.22 88888.00 2015-06-25 21:50:39.625 176 12617.45 127.78 54659.25 88888.00 2015-06-25 21:50:39.750 176 12617.42 127.80 54659.25 88888.00 2015-06-25 21:50:39.875 176 12617.52 127.80 54659.28 88888.00 2015-06-25 21:50:40.000 176 12617.55 127.78 54659.22 88888.00 2015-06-25 21:50:40.125 176 12617.58 127.78 54659.22 88888.00 2015-06-25 21:50:40.250 176 12617.55 127.80 54659.25 88888.00 2015-06-25 21:50:40.375 176 12617.58 127.83 54659.25 88888.00 2015-06-25 21:50:40.500 176 12617.52 127.88 54659.25 88888.00 2015-06-25 21:50:40.625 176 12617.45 127.88 54659.22 88888.00 2015-06-25 21:50:40.750 176 12617.38 127.85 54659.22 88888.00 2015-06-25 21:50:40.875 176 12617.42 127.88 54659.22 88888.00 2015-06-25 21:50:41.000 176 12617.42 127.90 54659.18 88888.00 2015-06-25 21:50:41.125 176 12617.45 127.92 54659.20 88888.00 2015-06-25 21:50:41.250 176 12617.38 127.90 54659.18 88888.00 2015-06-25 21:50:41.375 176 12617.38 127.90 54659.20 88888.00 2015-06-25 21:50:41.500 176 12617.38 127.97 54659.20 88888.00 2015-06-25 21:50:41.625 176 12617.42 128.00 54659.20 88888.00 2015-06-25 21:50:41.750 176 12617.35 127.92 54659.18 88888.00 2015-06-25 21:50:41.875 176 12617.35 127.95 54659.18 88888.00 2015-06-25 21:50:42.000 176 12617.38 127.97 54659.20 88888.00 2015-06-25 21:50:42.125 176 12617.35 128.03 54659.22 88888.00 2015-06-25 21:50:42.250 176 12617.27 128.00 54659.18 88888.00 2015-06-25 21:50:42.375 176 12617.23 128.03 54659.18 88888.00 2015-06-25 21:50:42.500 176 12617.23 128.03 54659.18 88888.00 2015-06-25 21:50:42.625 176 12617.25 128.03 54659.18 88888.00 2015-06-25 21:50:42.750 176 12617.27 128.03 54659.18 88888.00 2015-06-25 21:50:42.875 176 12617.25 128.05 54659.18 88888.00 2015-06-25 21:50:43.000 176 12617.20 128.05 54659.12 88888.00 2015-06-25 21:50:43.125 176 12617.20 128.10 54659.15 88888.00 2015-06-25 21:50:43.250 176 12617.17 128.10 54659.18 88888.00 2015-06-25 21:50:43.375 176 12617.17 128.12 54659.15 88888.00 2015-06-25 21:50:43.500 176 12617.15 128.18 54659.12 88888.00 2015-06-25 21:50:43.625 176 12617.12 128.15 54659.12 88888.00 2015-06-25 21:50:43.750 176 12617.17 128.15 54659.12 88888.00 2015-06-25 21:50:43.875 176 12617.12 128.18 54659.10 88888.00 2015-06-25 21:50:44.000 176 12617.10 128.18 54659.07 88888.00 2015-06-25 21:50:44.125 176 12617.05 128.22 54659.10 88888.00 2015-06-25 21:50:44.250 176 12617.10 128.25 54659.10 88888.00 2015-06-25 21:50:44.375 176 12617.05 128.28 54659.05 88888.00 2015-06-25 21:50:44.500 176 12617.02 128.28 54659.05 88888.00 2015-06-25 21:50:44.625 176 12617.00 128.30 54659.05 88888.00 2015-06-25 21:50:44.750 176 12616.98 128.32 54659.10 88888.00 2015-06-25 21:50:44.875 176 12616.92 128.35 54659.07 88888.00 2015-06-25 21:50:45.000 176 12616.95 128.32 54659.03 88888.00 2015-06-25 21:50:45.125 176 12616.98 128.35 54659.00 88888.00 2015-06-25 21:50:45.250 176 12616.92 128.38 54659.03 88888.00 2015-06-25 21:50:45.375 176 12616.92 128.40 54659.00 88888.00 2015-06-25 21:50:45.500 176 12616.92 128.40 54658.97 88888.00 2015-06-25 21:50:45.625 176 12616.90 128.43 54658.97 88888.00 2015-06-25 21:50:45.750 176 12616.90 128.43 54658.97 88888.00 2015-06-25 21:50:45.875 176 12616.88 128.45 54658.93 88888.00 2015-06-25 21:50:46.000 176 12616.92 128.43 54658.90 88888.00 2015-06-25 21:50:46.125 176 12616.92 128.45 54658.90 88888.00 2015-06-25 21:50:46.250 176 12616.98 128.47 54658.97 88888.00 2015-06-25 21:50:46.375 176 12617.08 128.55 54658.97 88888.00 2015-06-25 21:50:46.500 176 12617.00 128.55 54658.97 88888.00 2015-06-25 21:50:46.625 176 12617.00 128.55 54658.95 88888.00 2015-06-25 21:50:46.750 176 12617.00 128.57 54658.90 88888.00 2015-06-25 21:50:46.875 176 12617.02 128.60 54658.90 88888.00 2015-06-25 21:50:47.000 176 12617.05 128.60 54658.90 88888.00 2015-06-25 21:50:47.125 176 12617.00 128.65 54658.90 88888.00 2015-06-25 21:50:47.250 176 12616.95 128.68 54658.85 88888.00 2015-06-25 21:50:47.375 176 12616.95 128.65 54658.85 88888.00 2015-06-25 21:50:47.500 176 12616.98 128.68 54658.85 88888.00 2015-06-25 21:50:47.625 176 12617.00 128.75 54658.85 88888.00 2015-06-25 21:50:47.750 176 12617.00 128.75 54658.82 88888.00 2015-06-25 21:50:47.875 176 12616.98 128.78 54658.82 88888.00 2015-06-25 21:50:48.000 176 12617.00 128.80 54658.85 88888.00 2015-06-25 21:50:48.125 176 12616.98 128.80 54658.82 88888.00 2015-06-25 21:50:48.250 176 12616.98 128.82 54658.78 88888.00 2015-06-25 21:50:48.375 176 12617.00 128.82 54658.78 88888.00 2015-06-25 21:50:48.500 176 12617.00 128.85 54658.80 88888.00 2015-06-25 21:50:48.625 176 12617.02 128.90 54658.78 88888.00 2015-06-25 21:50:48.750 176 12617.08 128.95 54658.78 88888.00 2015-06-25 21:50:48.875 176 12617.05 128.95 54658.75 88888.00 2015-06-25 21:50:49.000 176 12617.02 128.97 54658.75 88888.00 2015-06-25 21:50:49.125 176 12616.95 129.00 54658.72 88888.00 2015-06-25 21:50:49.250 176 12616.98 128.95 54658.70 88888.00 2015-06-25 21:50:49.375 176 12617.00 129.03 54658.70 88888.00 2015-06-25 21:50:49.500 176 12617.00 129.05 54658.72 88888.00 2015-06-25 21:50:49.625 176 12616.95 129.07 54658.68 88888.00 2015-06-25 21:50:49.750 176 12616.95 129.05 54658.65 88888.00 2015-06-25 21:50:49.875 176 12617.05 129.07 54658.70 88888.00 2015-06-25 21:50:50.000 176 12617.08 129.12 54658.65 88888.00 2015-06-25 21:50:50.125 176 12617.05 129.12 54658.60 88888.00 2015-06-25 21:50:50.250 176 12616.98 129.12 54658.60 88888.00 2015-06-25 21:50:50.375 176 12616.98 129.15 54658.57 88888.00 2015-06-25 21:50:50.500 176 12616.95 129.20 54658.57 88888.00 2015-06-25 21:50:50.625 176 12617.00 129.25 54658.55 88888.00 2015-06-25 21:50:50.750 176 12617.02 129.25 54658.55 88888.00 2015-06-25 21:50:50.875 176 12617.02 129.28 54658.55 88888.00 2015-06-25 21:50:51.000 176 12617.02 129.32 54658.53 88888.00 2015-06-25 21:50:51.125 176 12617.10 129.32 54658.53 88888.00 2015-06-25 21:50:51.250 176 12617.02 129.32 54658.53 88888.00 2015-06-25 21:50:51.375 176 12617.05 129.35 54658.53 88888.00 2015-06-25 21:50:51.500 176 12616.98 129.38 54658.47 88888.00 2015-06-25 21:50:51.625 176 12616.95 129.40 54658.50 88888.00 2015-06-25 21:50:51.750 176 12616.98 129.40 54658.50 88888.00 2015-06-25 21:50:51.875 176 12617.10 129.40 54658.47 88888.00 2015-06-25 21:50:52.000 176 12617.12 129.45 54658.47 88888.00 2015-06-25 21:50:52.125 176 12617.10 129.47 54658.45 88888.00 2015-06-25 21:50:52.250 176 12617.00 129.50 54658.47 88888.00 2015-06-25 21:50:52.375 176 12617.00 129.53 54658.45 88888.00 2015-06-25 21:50:52.500 176 12617.02 129.53 54658.47 88888.00 2015-06-25 21:50:52.625 176 12617.08 129.53 54658.43 88888.00 2015-06-25 21:50:52.750 176 12617.10 129.57 54658.43 88888.00 2015-06-25 21:50:52.875 176 12617.12 129.60 54658.40 88888.00 2015-06-25 21:50:53.000 176 12617.12 129.60 54658.38 88888.00 2015-06-25 21:50:53.125 176 12617.12 129.65 54658.40 88888.00 2015-06-25 21:50:53.250 176 12617.15 129.65 54658.38 88888.00 2015-06-25 21:50:53.375 176 12617.20 129.70 54658.38 88888.00 2015-06-25 21:50:53.500 176 12617.10 129.70 54658.35 88888.00 2015-06-25 21:50:53.625 176 12617.15 129.70 54658.30 88888.00 2015-06-25 21:50:53.750 176 12617.08 129.68 54658.28 88888.00 2015-06-25 21:50:53.875 176 12617.05 129.72 54658.28 88888.00 2015-06-25 21:50:54.000 176 12617.08 129.80 54658.28 88888.00 2015-06-25 21:50:54.125 176 12617.23 129.80 54658.25 88888.00 2015-06-25 21:50:54.250 176 12617.20 129.82 54658.25 88888.00 2015-06-25 21:50:54.375 176 12617.17 129.85 54658.22 88888.00 2015-06-25 21:50:54.500 176 12617.15 129.85 54658.22 88888.00 2015-06-25 21:50:54.625 176 12617.10 129.90 54658.25 88888.00 2015-06-25 21:50:54.750 176 12617.15 129.93 54658.28 88888.00 2015-06-25 21:50:54.875 176 12617.12 129.95 54658.25 88888.00 2015-06-25 21:50:55.000 176 12617.15 129.93 54658.18 88888.00 2015-06-25 21:50:55.125 176 12617.08 129.93 54658.15 88888.00 2015-06-25 21:50:55.250 176 12617.02 129.97 54658.15 88888.00 2015-06-25 21:50:55.375 176 12617.10 130.05 54658.18 88888.00 2015-06-25 21:50:55.500 176 12617.10 130.07 54658.15 88888.00 2015-06-25 21:50:55.625 176 12617.12 130.10 54658.18 88888.00 2015-06-25 21:50:55.750 176 12617.17 130.15 54658.15 88888.00 2015-06-25 21:50:55.875 176 12617.17 130.12 54658.10 88888.00 2015-06-25 21:50:56.000 176 12617.20 130.15 54658.10 88888.00 2015-06-25 21:50:56.125 176 12617.23 130.18 54658.10 88888.00 2015-06-25 21:50:56.250 176 12617.20 130.18 54658.12 88888.00 2015-06-25 21:50:56.375 176 12617.23 130.25 54658.07 88888.00 2015-06-25 21:50:56.500 176 12617.20 130.30 54658.07 88888.00 2015-06-25 21:50:56.625 176 12617.17 130.32 54658.07 88888.00 2015-06-25 21:50:56.750 176 12617.12 130.32 54658.07 88888.00 2015-06-25 21:50:56.875 176 12617.17 130.32 54658.03 88888.00 2015-06-25 21:50:57.000 176 12617.17 130.32 54658.03 88888.00 2015-06-25 21:50:57.125 176 12617.10 130.32 54658.00 88888.00 2015-06-25 21:50:57.250 176 12617.10 130.32 54658.03 88888.00 2015-06-25 21:50:57.375 176 12617.08 130.32 54658.00 88888.00 2015-06-25 21:50:57.500 176 12617.15 130.38 54658.03 88888.00 2015-06-25 21:50:57.625 176 12617.23 130.45 54657.97 88888.00 2015-06-25 21:50:57.750 176 12617.17 130.45 54657.95 88888.00 2015-06-25 21:50:57.875 176 12617.20 130.45 54657.97 88888.00 2015-06-25 21:50:58.000 176 12617.20 130.47 54657.97 88888.00 2015-06-25 21:50:58.125 176 12617.12 130.45 54657.97 88888.00 2015-06-25 21:50:58.250 176 12617.10 130.50 54657.93 88888.00 2015-06-25 21:50:58.375 176 12617.15 130.53 54657.90 88888.00 2015-06-25 21:50:58.500 176 12617.17 130.57 54657.90 88888.00 2015-06-25 21:50:58.625 176 12617.15 130.62 54657.93 88888.00 2015-06-25 21:50:58.750 176 12617.12 130.65 54657.93 88888.00 2015-06-25 21:50:58.875 176 12617.15 130.70 54657.95 88888.00 2015-06-25 21:50:59.000 176 12617.20 130.65 54657.95 88888.00 2015-06-25 21:50:59.125 176 12617.15 130.65 54657.93 88888.00 2015-06-25 21:50:59.250 176 12617.08 130.68 54657.93 88888.00 2015-06-25 21:50:59.375 176 12617.15 130.78 54657.93 88888.00 2015-06-25 21:50:59.500 176 12617.12 130.82 54657.93 88888.00 2015-06-25 21:50:59.625 176 12617.08 130.82 54657.85 88888.00 2015-06-25 21:50:59.750 176 12617.08 130.82 54657.88 88888.00 2015-06-25 21:50:59.875 176 12617.02 130.85 54657.85 88888.00 2015-06-25 21:51:00.000 176 12616.98 130.82 54657.85 88888.00 2015-06-25 21:51:00.125 176 12617.10 130.88 54657.85 88888.00 2015-06-25 21:51:00.250 176 12617.05 130.85 54657.82 88888.00 2015-06-25 21:51:00.375 176 12617.05 130.85 54657.80 88888.00 2015-06-25 21:51:00.500 176 12617.10 130.93 54657.82 88888.00 2015-06-25 21:51:00.625 176 12617.10 130.95 54657.80 88888.00 2015-06-25 21:51:00.750 176 12617.02 130.93 54657.80 88888.00 2015-06-25 21:51:00.875 176 12616.92 130.95 54657.80 88888.00 2015-06-25 21:51:01.000 176 12616.90 130.97 54657.78 88888.00 2015-06-25 21:51:01.125 176 12616.98 131.03 54657.78 88888.00 2015-06-25 21:51:01.250 176 12616.92 131.03 54657.75 88888.00 2015-06-25 21:51:01.375 176 12616.92 131.05 54657.78 88888.00 2015-06-25 21:51:01.500 176 12616.92 131.07 54657.78 88888.00 2015-06-25 21:51:01.625 176 12616.95 131.10 54657.78 88888.00 2015-06-25 21:51:01.750 176 12616.95 131.10 54657.72 88888.00 2015-06-25 21:51:01.875 176 12616.95 131.10 54657.68 88888.00 2015-06-25 21:51:02.000 176 12616.92 131.10 54657.68 88888.00 2015-06-25 21:51:02.125 176 12616.90 131.12 54657.68 88888.00 2015-06-25 21:51:02.250 176 12616.88 131.15 54657.68 88888.00 2015-06-25 21:51:02.375 176 12616.88 131.18 54657.68 88888.00 2015-06-25 21:51:02.500 176 12616.88 131.20 54657.68 88888.00 2015-06-25 21:51:02.625 176 12616.90 131.22 54657.68 88888.00 2015-06-25 21:51:02.750 176 12616.85 131.22 54657.65 88888.00 2015-06-25 21:51:02.875 176 12616.83 131.20 54657.65 88888.00 2015-06-25 21:51:03.000 176 12616.88 131.25 54657.65 88888.00 2015-06-25 21:51:03.125 176 12616.92 131.32 54657.65 88888.00 2015-06-25 21:51:03.250 176 12616.85 131.30 54657.60 88888.00 2015-06-25 21:51:03.375 176 12616.77 131.30 54657.55 88888.00 2015-06-25 21:51:03.500 176 12616.77 131.32 54657.55 88888.00 2015-06-25 21:51:03.625 176 12616.80 131.32 54657.57 88888.00 2015-06-25 21:51:03.750 176 12616.83 131.38 54657.57 88888.00 2015-06-25 21:51:03.875 176 12616.80 131.40 54657.60 88888.00 2015-06-25 21:51:04.000 176 12616.75 131.38 54657.55 88888.00 2015-06-25 21:51:04.125 176 12616.73 131.38 54657.55 88888.00 2015-06-25 21:51:04.250 176 12616.73 131.43 54657.53 88888.00 2015-06-25 21:51:04.375 176 12616.73 131.45 54657.50 88888.00 2015-06-25 21:51:04.500 176 12616.73 131.47 54657.55 88888.00 2015-06-25 21:51:04.625 176 12616.75 131.45 54657.55 88888.00 2015-06-25 21:51:04.750 176 12616.75 131.53 54657.55 88888.00 2015-06-25 21:51:04.875 176 12616.70 131.55 54657.50 88888.00 2015-06-25 21:51:05.000 176 12616.58 131.53 54657.47 88888.00 2015-06-25 21:51:05.125 176 12616.52 131.53 54657.50 88888.00 2015-06-25 21:51:05.250 176 12616.55 131.53 54657.53 88888.00 2015-06-25 21:51:05.375 176 12616.62 131.55 54657.50 88888.00 2015-06-25 21:51:05.500 176 12616.65 131.53 54657.47 88888.00 2015-06-25 21:51:05.625 176 12616.60 131.47 54657.45 88888.00 2015-06-25 21:51:05.750 176 12616.55 131.53 54657.45 88888.00 2015-06-25 21:51:05.875 176 12616.48 131.57 54657.43 88888.00 2015-06-25 21:51:06.000 176 12616.50 131.57 54657.40 88888.00 2015-06-25 21:51:06.125 176 12616.52 131.62 54657.45 88888.00 2015-06-25 21:51:06.250 176 12616.50 131.60 54657.45 88888.00 2015-06-25 21:51:06.375 176 12616.45 131.60 54657.43 88888.00 2015-06-25 21:51:06.500 176 12616.45 131.62 54657.43 88888.00 2015-06-25 21:51:06.625 176 12616.42 131.68 54657.43 88888.00 2015-06-25 21:51:06.750 176 12616.40 131.65 54657.40 88888.00 2015-06-25 21:51:06.875 176 12616.35 131.65 54657.38 88888.00 2015-06-25 21:51:07.000 176 12616.35 131.70 54657.38 88888.00 2015-06-25 21:51:07.125 176 12616.35 131.70 54657.38 88888.00 2015-06-25 21:51:07.250 176 12616.35 131.68 54657.35 88888.00 2015-06-25 21:51:07.375 176 12616.30 131.68 54657.35 88888.00 2015-06-25 21:51:07.500 176 12616.25 131.70 54657.35 88888.00 2015-06-25 21:51:07.625 176 12616.23 131.70 54657.32 88888.00 2015-06-25 21:51:07.750 176 12616.27 131.72 54657.30 88888.00 2015-06-25 21:51:07.875 176 12616.25 131.72 54657.30 88888.00 2015-06-25 21:51:08.000 176 12616.25 131.70 54657.32 88888.00 2015-06-25 21:51:08.125 176 12616.23 131.75 54657.35 88888.00 2015-06-25 21:51:08.250 176 12616.23 131.78 54657.32 88888.00 2015-06-25 21:51:08.375 176 12616.25 131.80 54657.32 88888.00 2015-06-25 21:51:08.500 176 12616.20 131.80 54657.32 88888.00 2015-06-25 21:51:08.625 176 12616.15 131.80 54657.30 88888.00 2015-06-25 21:51:08.750 176 12616.08 131.82 54657.28 88888.00 2015-06-25 21:51:08.875 176 12616.12 131.82 54657.28 88888.00 2015-06-25 21:51:09.000 176 12616.17 131.82 54657.28 88888.00 2015-06-25 21:51:09.125 176 12616.15 131.82 54657.30 88888.00 2015-06-25 21:51:09.250 176 12616.10 131.82 54657.28 88888.00 2015-06-25 21:51:09.375 176 12616.05 131.85 54657.22 88888.00 2015-06-25 21:51:09.500 176 12616.00 131.85 54657.25 88888.00 2015-06-25 21:51:09.625 176 12616.02 131.90 54657.25 88888.00 2015-06-25 21:51:09.750 176 12616.00 131.93 54657.25 88888.00 2015-06-25 21:51:09.875 176 12616.00 131.90 54657.25 88888.00 2015-06-25 21:51:10.000 176 12616.00 131.88 54657.20 88888.00 2015-06-25 21:51:10.125 176 12615.95 131.90 54657.20 88888.00 2015-06-25 21:51:10.250 176 12615.95 131.90 54657.22 88888.00 2015-06-25 21:51:10.375 176 12615.98 131.88 54657.22 88888.00 2015-06-25 21:51:10.500 176 12615.88 131.90 54657.20 88888.00 2015-06-25 21:51:10.625 176 12615.83 131.88 54657.18 88888.00 2015-06-25 21:51:10.750 176 12615.85 131.88 54657.15 88888.00 2015-06-25 21:51:10.875 176 12615.85 131.88 54657.18 88888.00 2015-06-25 21:51:11.000 176 12615.90 131.93 54657.18 88888.00 2015-06-25 21:51:11.125 176 12615.90 131.95 54657.18 88888.00 2015-06-25 21:51:11.250 176 12615.83 131.93 54657.15 88888.00 2015-06-25 21:51:11.375 176 12615.83 131.90 54657.15 88888.00 2015-06-25 21:51:11.500 176 12615.77 131.95 54657.18 88888.00 2015-06-25 21:51:11.625 176 12615.75 131.95 54657.15 88888.00 2015-06-25 21:51:11.750 176 12615.73 131.95 54657.15 88888.00 2015-06-25 21:51:11.875 176 12615.70 131.97 54657.15 88888.00 2015-06-25 21:51:12.000 176 12615.70 131.97 54657.15 88888.00 2015-06-25 21:51:12.125 176 12615.70 131.97 54657.18 88888.00 2015-06-25 21:51:12.250 176 12615.65 131.93 54657.12 88888.00 2015-06-25 21:51:12.375 176 12615.62 131.95 54657.12 88888.00 2015-06-25 21:51:12.500 176 12615.62 131.95 54657.12 88888.00 2015-06-25 21:51:12.625 176 12615.62 131.97 54657.10 88888.00 2015-06-25 21:51:12.750 176 12615.65 131.97 54657.10 88888.00 2015-06-25 21:51:12.875 176 12615.62 131.97 54657.10 88888.00 2015-06-25 21:51:13.000 176 12615.60 132.03 54657.05 88888.00 2015-06-25 21:51:13.125 176 12615.58 132.00 54657.05 88888.00 2015-06-25 21:51:13.250 176 12615.50 131.97 54657.03 88888.00 2015-06-25 21:51:13.375 176 12615.52 131.97 54657.03 88888.00 2015-06-25 21:51:13.500 176 12615.55 131.95 54657.00 88888.00 2015-06-25 21:51:13.625 176 12615.58 132.00 54657.03 88888.00 2015-06-25 21:51:13.750 176 12615.55 132.00 54657.03 88888.00 2015-06-25 21:51:13.875 176 12615.45 131.97 54657.00 88888.00 2015-06-25 21:51:14.000 176 12615.42 131.97 54656.97 88888.00 2015-06-25 21:51:14.125 176 12615.40 131.97 54657.00 88888.00 2015-06-25 21:51:14.250 176 12615.40 132.00 54657.00 88888.00 2015-06-25 21:51:14.375 176 12615.40 132.00 54656.97 88888.00 2015-06-25 21:51:14.500 176 12615.35 131.97 54656.95 88888.00 2015-06-25 21:51:14.625 176 12615.30 131.97 54656.97 88888.00 2015-06-25 21:51:14.750 176 12615.25 132.00 54656.97 88888.00 2015-06-25 21:51:14.875 176 12615.17 132.00 54656.95 88888.00 2015-06-25 21:51:15.000 176 12615.23 132.00 54656.93 88888.00 2015-06-25 21:51:15.125 176 12615.25 131.97 54656.93 88888.00 2015-06-25 21:51:15.250 176 12615.33 131.97 54656.90 88888.00 2015-06-25 21:51:15.375 176 12615.33 132.03 54656.95 88888.00 2015-06-25 21:51:15.500 176 12615.23 132.00 54656.90 88888.00 2015-06-25 21:51:15.625 176 12615.15 132.00 54656.90 88888.00 2015-06-25 21:51:15.750 176 12615.10 131.97 54656.90 88888.00 2015-06-25 21:51:15.875 176 12615.10 131.97 54656.85 88888.00 2015-06-25 21:51:16.000 176 12615.10 131.95 54656.88 88888.00 2015-06-25 21:51:16.125 176 12615.08 131.95 54656.90 88888.00 2015-06-25 21:51:16.250 176 12615.05 131.95 54656.90 88888.00 2015-06-25 21:51:16.375 176 12615.05 132.00 54656.88 88888.00 2015-06-25 21:51:16.500 176 12615.05 132.03 54656.88 88888.00 2015-06-25 21:51:16.625 176 12615.02 132.00 54656.90 88888.00 2015-06-25 21:51:16.750 176 12615.00 132.03 54656.88 88888.00 2015-06-25 21:51:16.875 176 12615.02 132.03 54656.90 88888.00 2015-06-25 21:51:17.000 176 12615.05 132.03 54656.88 88888.00 2015-06-25 21:51:17.125 176 12615.02 132.00 54656.90 88888.00 2015-06-25 21:51:17.250 176 12614.88 131.97 54656.88 88888.00 2015-06-25 21:51:17.375 176 12614.83 131.95 54656.82 88888.00 2015-06-25 21:51:17.500 176 12614.85 131.95 54656.88 88888.00 2015-06-25 21:51:17.625 176 12614.88 131.95 54656.88 88888.00 2015-06-25 21:51:17.750 176 12614.88 131.97 54656.88 88888.00 2015-06-25 21:51:17.875 176 12614.85 132.00 54656.88 88888.00 2015-06-25 21:51:18.000 176 12614.80 132.00 54656.88 88888.00 2015-06-25 21:51:18.125 176 12614.75 132.00 54656.85 88888.00 2015-06-25 21:51:18.250 176 12614.73 131.95 54656.82 88888.00 2015-06-25 21:51:18.375 176 12614.67 131.97 54656.82 88888.00 2015-06-25 21:51:18.500 176 12614.65 131.97 54656.82 88888.00 2015-06-25 21:51:18.625 176 12614.62 131.97 54656.85 88888.00 2015-06-25 21:51:18.750 176 12614.58 132.00 54656.82 88888.00 2015-06-25 21:51:18.875 176 12614.58 131.95 54656.82 88888.00 2015-06-25 21:51:19.000 176 12614.52 131.97 54656.80 88888.00 2015-06-25 21:51:19.125 176 12614.50 131.97 54656.82 88888.00 2015-06-25 21:51:19.250 176 12614.55 131.93 54656.80 88888.00 2015-06-25 21:51:19.375 176 12614.58 131.95 54656.80 88888.00 2015-06-25 21:51:19.500 176 12614.48 131.95 54656.80 88888.00 2015-06-25 21:51:19.625 176 12614.40 131.95 54656.80 88888.00 2015-06-25 21:51:19.750 176 12614.35 132.00 54656.80 88888.00 2015-06-25 21:51:19.875 176 12614.33 132.00 54656.80 88888.00 2015-06-25 21:51:20.000 176 12614.35 131.97 54656.78 88888.00 2015-06-25 21:51:20.125 176 12614.33 131.97 54656.75 88888.00 2015-06-25 21:51:20.250 176 12614.20 131.95 54656.75 88888.00 2015-06-25 21:51:20.375 176 12614.20 131.97 54656.78 88888.00 2015-06-25 21:51:20.500 176 12614.23 131.95 54656.80 88888.00 2015-06-25 21:51:20.625 176 12614.23 131.97 54656.80 88888.00 2015-06-25 21:51:20.750 176 12614.20 131.97 54656.78 88888.00 2015-06-25 21:51:20.875 176 12614.15 131.97 54656.78 88888.00 2015-06-25 21:51:21.000 176 12614.17 131.97 54656.78 88888.00 2015-06-25 21:51:21.125 176 12614.17 131.97 54656.78 88888.00 2015-06-25 21:51:21.250 176 12614.10 131.93 54656.75 88888.00 2015-06-25 21:51:21.375 176 12614.08 131.93 54656.75 88888.00 2015-06-25 21:51:21.500 176 12614.08 131.97 54656.75 88888.00 2015-06-25 21:51:21.625 176 12614.02 132.00 54656.75 88888.00 2015-06-25 21:51:21.750 176 12614.00 132.00 54656.72 88888.00 2015-06-25 21:51:21.875 176 12613.95 132.00 54656.72 88888.00 2015-06-25 21:51:22.000 176 12613.98 132.00 54656.70 88888.00 2015-06-25 21:51:22.125 176 12613.98 132.00 54656.72 88888.00 2015-06-25 21:51:22.250 176 12613.83 131.97 54656.75 88888.00 2015-06-25 21:51:22.375 176 12613.90 132.00 54656.75 88888.00 2015-06-25 21:51:22.500 176 12613.90 132.00 54656.72 88888.00 2015-06-25 21:51:22.625 176 12613.88 131.97 54656.68 88888.00 2015-06-25 21:51:22.750 176 12613.75 131.97 54656.68 88888.00 2015-06-25 21:51:22.875 176 12613.67 131.97 54656.70 88888.00 2015-06-25 21:51:23.000 176 12613.73 132.00 54656.70 88888.00 2015-06-25 21:51:23.125 176 12613.75 132.03 54656.70 88888.00 2015-06-25 21:51:23.250 176 12613.75 132.00 54656.70 88888.00 2015-06-25 21:51:23.375 176 12613.75 132.00 54656.68 88888.00 2015-06-25 21:51:23.500 176 12613.70 132.00 54656.68 88888.00 2015-06-25 21:51:23.625 176 12613.67 132.03 54656.70 88888.00 2015-06-25 21:51:23.750 176 12613.65 132.05 54656.70 88888.00 2015-06-25 21:51:23.875 176 12613.62 132.03 54656.68 88888.00 2015-06-25 21:51:24.000 176 12613.60 132.00 54656.65 88888.00 2015-06-25 21:51:24.125 176 12613.58 132.00 54656.68 88888.00 2015-06-25 21:51:24.250 176 12613.52 132.00 54656.65 88888.00 2015-06-25 21:51:24.375 176 12613.50 131.97 54656.62 88888.00 2015-06-25 21:51:24.500 176 12613.38 131.95 54656.65 88888.00 2015-06-25 21:51:24.625 176 12613.30 132.00 54656.65 88888.00 2015-06-25 21:51:24.750 176 12613.25 132.00 54656.62 88888.00 2015-06-25 21:51:24.875 176 12613.23 132.00 54656.65 88888.00 2015-06-25 21:51:25.000 176 12613.20 132.00 54656.65 88888.00 2015-06-25 21:51:25.125 176 12613.20 132.00 54656.68 88888.00 2015-06-25 21:51:25.250 176 12613.15 131.97 54656.65 88888.00 2015-06-25 21:51:25.375 176 12613.10 131.97 54656.65 88888.00 2015-06-25 21:51:25.500 176 12613.17 132.00 54656.65 88888.00 2015-06-25 21:51:25.625 176 12613.17 132.03 54656.68 88888.00 2015-06-25 21:51:25.750 176 12613.08 132.03 54656.68 88888.00 2015-06-25 21:51:25.875 176 12613.02 132.00 54656.65 88888.00 2015-06-25 21:51:26.000 176 12613.00 132.03 54656.65 88888.00 2015-06-25 21:51:26.125 176 12613.08 132.03 54656.65 88888.00 2015-06-25 21:51:26.250 176 12613.05 132.03 54656.65 88888.00 2015-06-25 21:51:26.375 176 12612.98 132.03 54656.60 88888.00 2015-06-25 21:51:26.500 176 12612.95 132.00 54656.62 88888.00 2015-06-25 21:51:26.625 176 12613.00 132.03 54656.65 88888.00 2015-06-25 21:51:26.750 176 12612.95 132.03 54656.65 88888.00 2015-06-25 21:51:26.875 176 12612.95 132.03 54656.65 88888.00 2015-06-25 21:51:27.000 176 12612.95 132.03 54656.65 88888.00 2015-06-25 21:51:27.125 176 12612.92 132.05 54656.65 88888.00 2015-06-25 21:51:27.250 176 12612.83 132.03 54656.65 88888.00 2015-06-25 21:51:27.375 176 12612.83 132.00 54656.62 88888.00 2015-06-25 21:51:27.500 176 12612.83 132.03 54656.60 88888.00 2015-06-25 21:51:27.625 176 12612.77 132.07 54656.62 88888.00 2015-06-25 21:51:27.750 176 12612.67 132.05 54656.65 88888.00 2015-06-25 21:51:27.875 176 12612.60 132.07 54656.62 88888.00 2015-06-25 21:51:28.000 176 12612.60 132.07 54656.62 88888.00 2015-06-25 21:51:28.125 176 12612.52 132.12 54656.65 88888.00 2015-06-25 21:51:28.250 176 12612.45 132.05 54656.62 88888.00 2015-06-25 21:51:28.375 176 12612.52 132.10 54656.65 88888.00 2015-06-25 21:51:28.500 176 12612.48 132.07 54656.62 88888.00 2015-06-25 21:51:28.625 176 12612.48 132.07 54656.65 88888.00 2015-06-25 21:51:28.750 176 12612.42 132.03 54656.65 88888.00 2015-06-25 21:51:28.875 176 12612.40 132.03 54656.60 88888.00 2015-06-25 21:51:29.000 176 12612.48 132.05 54656.55 88888.00 2015-06-25 21:51:29.125 176 12612.45 132.05 54656.57 88888.00 2015-06-25 21:51:29.250 176 12612.33 132.03 54656.57 88888.00 2015-06-25 21:51:29.375 176 12612.25 132.05 54656.60 88888.00 2015-06-25 21:51:29.500 176 12612.30 132.07 54656.62 88888.00 2015-06-25 21:51:29.625 176 12612.33 132.05 54656.65 88888.00 2015-06-25 21:51:29.750 176 12612.35 132.07 54656.62 88888.00 2015-06-25 21:51:29.875 176 12612.40 132.10 54656.65 88888.00 2015-06-25 21:51:30.000 176 12612.40 132.07 54656.62 88888.00 2015-06-25 21:51:30.125 176 12612.33 132.07 54656.60 88888.00 2015-06-25 21:51:30.250 176 12612.25 132.05 54656.62 88888.00 2015-06-25 21:51:30.375 176 12612.12 132.10 54656.72 88888.00 2015-06-25 21:51:30.500 176 12612.17 132.10 54656.72 88888.00 2015-06-25 21:51:30.625 176 12612.15 132.10 54656.70 88888.00 2015-06-25 21:51:30.750 176 12612.08 132.10 54656.70 88888.00 2015-06-25 21:51:30.875 176 12612.08 132.12 54656.70 88888.00 2015-06-25 21:51:31.000 176 12612.12 132.18 54656.70 88888.00 2015-06-25 21:51:31.125 176 12612.12 132.15 54656.72 88888.00 2015-06-25 21:51:31.250 176 12612.02 132.10 54656.72 88888.00 2015-06-25 21:51:31.375 176 12612.08 132.05 54656.62 88888.00 2015-06-25 21:51:31.500 176 12612.05 132.05 54656.60 88888.00 2015-06-25 21:51:31.625 176 12612.08 132.03 54656.57 88888.00 2015-06-25 21:51:31.750 176 12612.05 132.05 54656.57 88888.00 2015-06-25 21:51:31.875 176 12612.02 132.05 54656.55 88888.00 2015-06-25 21:51:32.000 176 12612.02 132.07 54656.60 88888.00 2015-06-25 21:51:32.125 176 12611.95 132.07 54656.57 88888.00 2015-06-25 21:51:32.250 176 12611.92 132.05 54656.55 88888.00 2015-06-25 21:51:32.375 176 12611.90 132.05 54656.55 88888.00 2015-06-25 21:51:32.500 176 12611.85 132.05 54656.55 88888.00 2015-06-25 21:51:32.625 176 12611.85 132.03 54656.55 88888.00 2015-06-25 21:51:32.750 176 12611.85 132.03 54656.55 88888.00 2015-06-25 21:51:32.875 176 12611.85 132.05 54656.53 88888.00 2015-06-25 21:51:33.000 176 12611.85 132.03 54656.55 88888.00 2015-06-25 21:51:33.125 176 12611.83 132.05 54656.57 88888.00 2015-06-25 21:51:33.250 176 12611.77 132.05 54656.57 88888.00 2015-06-25 21:51:33.375 176 12611.80 132.07 54656.55 88888.00 2015-06-25 21:51:33.500 176 12611.80 132.03 54656.57 88888.00 2015-06-25 21:51:33.625 176 12611.77 132.05 54656.57 88888.00 2015-06-25 21:51:33.750 176 12611.75 132.05 54656.60 88888.00 2015-06-25 21:51:33.875 176 12611.73 132.00 54656.60 88888.00 2015-06-25 21:51:34.000 176 12611.75 132.00 54656.55 88888.00 2015-06-25 21:51:34.125 176 12611.75 132.03 54656.57 88888.00 2015-06-25 21:51:34.250 176 12611.67 131.97 54656.60 88888.00 2015-06-25 21:51:34.375 176 12611.73 132.03 54656.60 88888.00 2015-06-25 21:51:34.500 176 12611.73 132.03 54656.57 88888.00 2015-06-25 21:51:34.625 176 12611.70 132.00 54656.55 88888.00 2015-06-25 21:51:34.750 176 12611.70 132.00 54656.57 88888.00 2015-06-25 21:51:34.875 176 12611.60 131.97 54656.57 88888.00 2015-06-25 21:51:35.000 176 12611.52 131.97 54656.55 88888.00 2015-06-25 21:51:35.125 176 12611.55 131.95 54656.55 88888.00 2015-06-25 21:51:35.250 176 12611.60 131.95 54656.57 88888.00 2015-06-25 21:51:35.375 176 12611.60 131.93 54656.57 88888.00 2015-06-25 21:51:35.500 176 12611.58 131.95 54656.60 88888.00 2015-06-25 21:51:35.625 176 12611.55 131.97 54656.60 88888.00 2015-06-25 21:51:35.750 176 12611.50 131.97 54656.60 88888.00 2015-06-25 21:51:35.875 176 12611.50 131.97 54656.60 88888.00 2015-06-25 21:51:36.000 176 12611.55 131.97 54656.57 88888.00 2015-06-25 21:51:36.125 176 12611.48 131.95 54656.60 88888.00 2015-06-25 21:51:36.250 176 12611.42 131.93 54656.60 88888.00 2015-06-25 21:51:36.375 176 12611.45 131.93 54656.57 88888.00 2015-06-25 21:51:36.500 176 12611.42 131.93 54656.60 88888.00 2015-06-25 21:51:36.625 176 12611.38 131.90 54656.60 88888.00 2015-06-25 21:51:36.750 176 12611.30 131.88 54656.57 88888.00 2015-06-25 21:51:36.875 176 12611.33 131.90 54656.55 88888.00 2015-06-25 21:51:37.000 176 12611.35 131.90 54656.57 88888.00 2015-06-25 21:51:37.125 176 12611.33 131.88 54656.60 88888.00 2015-06-25 21:51:37.250 176 12611.33 131.88 54656.60 88888.00 2015-06-25 21:51:37.375 176 12611.33 131.82 54656.57 88888.00 2015-06-25 21:51:37.500 176 12611.27 131.80 54656.53 88888.00 2015-06-25 21:51:37.625 176 12611.25 131.85 54656.55 88888.00 2015-06-25 21:51:37.750 176 12611.25 131.88 54656.60 88888.00 2015-06-25 21:51:37.875 176 12611.27 131.80 54656.60 88888.00 2015-06-25 21:51:38.000 176 12611.27 131.75 54656.57 88888.00 2015-06-25 21:51:38.125 176 12611.27 131.78 54656.60 88888.00 2015-06-25 21:51:38.250 176 12611.23 131.78 54656.62 88888.00 2015-06-25 21:51:38.375 176 12611.25 131.78 54656.62 88888.00 2015-06-25 21:51:38.500 176 12611.20 131.78 54656.60 88888.00 2015-06-25 21:51:38.625 176 12611.15 131.78 54656.57 88888.00 2015-06-25 21:51:38.750 176 12611.15 131.75 54656.60 88888.00 2015-06-25 21:51:38.875 176 12611.20 131.75 54656.62 88888.00 2015-06-25 21:51:39.000 176 12611.20 131.72 54656.60 88888.00 2015-06-25 21:51:39.125 176 12611.12 131.70 54656.60 88888.00 2015-06-25 21:51:39.250 176 12611.12 131.68 54656.60 88888.00 2015-06-25 21:51:39.375 176 12611.20 131.68 54656.60 88888.00 2015-06-25 21:51:39.500 176 12611.17 131.68 54656.60 88888.00 2015-06-25 21:51:39.625 176 12611.17 131.68 54656.60 88888.00 2015-06-25 21:51:39.750 176 12611.10 131.62 54656.60 88888.00 2015-06-25 21:51:39.875 176 12611.08 131.62 54656.60 88888.00 2015-06-25 21:51:40.000 176 12611.08 131.60 54656.57 88888.00 2015-06-25 21:51:40.125 176 12611.02 131.60 54656.57 88888.00 2015-06-25 21:51:40.250 176 12610.92 131.55 54656.60 88888.00 2015-06-25 21:51:40.375 176 12610.95 131.55 54656.57 88888.00 2015-06-25 21:51:40.500 176 12610.92 131.55 54656.57 88888.00 2015-06-25 21:51:40.625 176 12610.90 131.55 54656.57 88888.00 2015-06-25 21:51:40.750 176 12610.92 131.53 54656.57 88888.00 2015-06-25 21:51:40.875 176 12610.88 131.50 54656.60 88888.00 2015-06-25 21:51:41.000 176 12610.92 131.47 54656.60 88888.00 2015-06-25 21:51:41.125 176 12610.88 131.47 54656.57 88888.00 2015-06-25 21:51:41.250 176 12610.85 131.47 54656.62 88888.00 2015-06-25 21:51:41.375 176 12610.92 131.47 54656.60 88888.00 2015-06-25 21:51:41.500 176 12610.92 131.45 54656.55 88888.00 2015-06-25 21:51:41.625 176 12610.88 131.47 54656.57 88888.00 2015-06-25 21:51:41.750 176 12610.80 131.45 54656.55 88888.00 2015-06-25 21:51:41.875 176 12610.90 131.45 54656.57 88888.00 2015-06-25 21:51:42.000 176 12610.88 131.43 54656.55 88888.00 2015-06-25 21:51:42.125 176 12610.80 131.40 54656.57 88888.00 2015-06-25 21:51:42.250 176 12610.77 131.35 54656.57 88888.00 2015-06-25 21:51:42.375 176 12610.80 131.38 54656.60 88888.00 2015-06-25 21:51:42.500 176 12610.83 131.35 54656.60 88888.00 2015-06-25 21:51:42.625 176 12610.85 131.35 54656.60 88888.00 2015-06-25 21:51:42.750 176 12610.83 131.35 54656.62 88888.00 2015-06-25 21:51:42.875 176 12610.75 131.32 54656.60 88888.00 2015-06-25 21:51:43.000 176 12610.75 131.32 54656.60 88888.00 2015-06-25 21:51:43.125 176 12610.70 131.32 54656.62 88888.00 2015-06-25 21:51:43.250 176 12610.73 131.32 54656.62 88888.00 2015-06-25 21:51:43.375 176 12610.75 131.35 54656.62 88888.00 2015-06-25 21:51:43.500 176 12610.75 131.32 54656.57 88888.00 2015-06-25 21:51:43.625 176 12610.67 131.28 54656.57 88888.00 2015-06-25 21:51:43.750 176 12610.67 131.25 54656.62 88888.00 2015-06-25 21:51:43.875 176 12610.67 131.25 54656.62 88888.00 2015-06-25 21:51:44.000 176 12610.65 131.28 54656.62 88888.00 2015-06-25 21:51:44.125 176 12610.65 131.25 54656.60 88888.00 2015-06-25 21:51:44.250 176 12610.55 131.22 54656.57 88888.00 2015-06-25 21:51:44.375 176 12610.58 131.25 54656.57 88888.00 2015-06-25 21:51:44.500 176 12610.55 131.20 54656.57 88888.00 2015-06-25 21:51:44.625 176 12610.52 131.20 54656.57 88888.00 2015-06-25 21:51:44.750 176 12610.50 131.18 54656.60 88888.00 2015-06-25 21:51:44.875 176 12610.52 131.25 54656.62 88888.00 2015-06-25 21:51:45.000 176 12610.52 131.22 54656.62 88888.00 2015-06-25 21:51:45.125 176 12610.48 131.20 54656.62 88888.00 2015-06-25 21:51:45.250 176 12610.45 131.18 54656.62 88888.00 2015-06-25 21:51:45.375 176 12610.45 131.18 54656.60 88888.00 2015-06-25 21:51:45.500 176 12610.42 131.18 54656.60 88888.00 2015-06-25 21:51:45.625 176 12610.50 131.20 54656.62 88888.00 2015-06-25 21:51:45.750 176 12610.55 131.18 54656.62 88888.00 2015-06-25 21:51:45.875 176 12610.50 131.15 54656.62 88888.00 2015-06-25 21:51:46.000 176 12610.50 131.15 54656.62 88888.00 2015-06-25 21:51:46.125 176 12610.45 131.12 54656.60 88888.00 2015-06-25 21:51:46.250 176 12610.38 131.07 54656.65 88888.00 2015-06-25 21:51:46.375 176 12610.40 131.12 54656.62 88888.00 2015-06-25 21:51:46.500 176 12610.38 131.10 54656.62 88888.00 2015-06-25 21:51:46.625 176 12610.35 131.10 54656.60 88888.00 2015-06-25 21:51:46.750 176 12610.35 131.07 54656.60 88888.00 2015-06-25 21:51:46.875 176 12610.33 131.10 54656.62 88888.00 2015-06-25 21:51:47.000 176 12610.30 131.05 54656.60 88888.00 2015-06-25 21:51:47.125 176 12610.33 131.05 54656.62 88888.00 2015-06-25 21:51:47.250 176 12610.30 131.07 54656.62 88888.00 2015-06-25 21:51:47.375 176 12610.30 131.05 54656.62 88888.00 2015-06-25 21:51:47.500 176 12610.25 131.07 54656.62 88888.00 2015-06-25 21:51:47.625 176 12610.23 131.07 54656.62 88888.00 2015-06-25 21:51:47.750 176 12610.25 131.05 54656.62 88888.00 2015-06-25 21:51:47.875 176 12610.25 130.97 54656.62 88888.00 2015-06-25 21:51:48.000 176 12610.25 130.95 54656.60 88888.00 2015-06-25 21:51:48.125 176 12610.20 130.97 54656.60 88888.00 2015-06-25 21:51:48.250 176 12610.10 130.97 54656.62 88888.00 2015-06-25 21:51:48.375 176 12610.12 130.95 54656.65 88888.00 2015-06-25 21:51:48.500 176 12610.10 130.95 54656.62 88888.00 2015-06-25 21:51:48.625 176 12610.08 130.93 54656.60 88888.00 2015-06-25 21:51:48.750 176 12610.10 130.90 54656.62 88888.00 2015-06-25 21:51:48.875 176 12610.12 130.93 54656.60 88888.00 2015-06-25 21:51:49.000 176 12610.12 130.88 54656.62 88888.00 2015-06-25 21:51:49.125 176 12610.08 130.80 54656.65 88888.00 2015-06-25 21:51:49.250 176 12610.00 130.82 54656.62 88888.00 2015-06-25 21:51:49.375 176 12610.00 130.82 54656.60 88888.00 2015-06-25 21:51:49.500 176 12609.98 130.78 54656.57 88888.00 2015-06-25 21:51:49.625 176 12609.95 130.78 54656.60 88888.00 2015-06-25 21:51:49.750 176 12609.95 130.78 54656.62 88888.00 2015-06-25 21:51:49.875 176 12609.92 130.82 54656.60 88888.00 2015-06-25 21:51:50.000 176 12609.90 130.80 54656.60 88888.00 2015-06-25 21:51:50.125 176 12609.92 130.78 54656.60 88888.00 2015-06-25 21:51:50.250 176 12609.85 130.75 54656.57 88888.00 2015-06-25 21:51:50.375 176 12609.85 130.80 54656.57 88888.00 2015-06-25 21:51:50.500 176 12609.85 130.78 54656.57 88888.00 2015-06-25 21:51:50.625 176 12609.80 130.70 54656.57 88888.00 2015-06-25 21:51:50.750 176 12609.77 130.70 54656.57 88888.00 2015-06-25 21:51:50.875 176 12609.80 130.70 54656.57 88888.00 2015-06-25 21:51:51.000 176 12609.80 130.72 54656.57 88888.00 2015-06-25 21:51:51.125 176 12609.83 130.75 54656.62 88888.00 2015-06-25 21:51:51.250 176 12609.73 130.72 54656.62 88888.00 2015-06-25 21:51:51.375 176 12609.73 130.70 54656.60 88888.00 2015-06-25 21:51:51.500 176 12609.70 130.72 54656.60 88888.00 2015-06-25 21:51:51.625 176 12609.67 130.68 54656.62 88888.00 2015-06-25 21:51:51.750 176 12609.65 130.68 54656.60 88888.00 2015-06-25 21:51:51.875 176 12609.60 130.68 54656.60 88888.00 2015-06-25 21:51:52.000 176 12609.58 130.70 54656.60 88888.00 2015-06-25 21:51:52.125 176 12609.60 130.65 54656.60 88888.00 2015-06-25 21:51:52.250 176 12609.58 130.65 54656.62 88888.00 2015-06-25 21:51:52.375 176 12609.60 130.70 54656.57 88888.00 2015-06-25 21:51:52.500 176 12609.58 130.68 54656.57 88888.00 2015-06-25 21:51:52.625 176 12609.58 130.65 54656.57 88888.00 2015-06-25 21:51:52.750 176 12609.58 130.65 54656.62 88888.00 2015-06-25 21:51:52.875 176 12609.60 130.72 54656.65 88888.00 2015-06-25 21:51:53.000 176 12609.60 130.62 54656.60 88888.00 2015-06-25 21:51:53.125 176 12609.60 130.55 54656.60 88888.00 2015-06-25 21:51:53.250 176 12609.48 130.60 54656.62 88888.00 2015-06-25 21:51:53.375 176 12609.48 130.60 54656.57 88888.00 2015-06-25 21:51:53.500 176 12609.42 130.60 54656.57 88888.00 2015-06-25 21:51:53.625 176 12609.38 130.55 54656.57 88888.00 2015-06-25 21:51:53.750 176 12609.35 130.57 54656.57 88888.00 2015-06-25 21:51:53.875 176 12609.38 130.57 54656.57 88888.00 2015-06-25 21:51:54.000 176 12609.35 130.60 54656.55 88888.00 2015-06-25 21:51:54.125 176 12609.33 130.60 54656.57 88888.00 2015-06-25 21:51:54.250 176 12609.25 130.57 54656.57 88888.00 2015-06-25 21:51:54.375 176 12609.27 130.57 54656.57 88888.00 2015-06-25 21:51:54.500 176 12609.25 130.55 54656.55 88888.00 2015-06-25 21:51:54.625 176 12609.25 130.53 54656.55 88888.00 2015-06-25 21:51:54.750 176 12609.25 130.55 54656.55 88888.00 2015-06-25 21:51:54.875 176 12609.25 130.55 54656.55 88888.00 2015-06-25 21:51:55.000 176 12609.23 130.55 54656.55 88888.00 2015-06-25 21:51:55.125 176 12609.17 130.55 54656.55 88888.00 2015-06-25 21:51:55.250 176 12609.08 130.53 54656.53 88888.00 2015-06-25 21:51:55.375 176 12609.12 130.55 54656.53 88888.00 2015-06-25 21:51:55.500 176 12609.15 130.53 54656.53 88888.00 2015-06-25 21:51:55.625 176 12609.12 130.53 54656.55 88888.00 2015-06-25 21:51:55.750 176 12609.10 130.53 54656.53 88888.00 2015-06-25 21:51:55.875 176 12609.08 130.53 54656.53 88888.00 2015-06-25 21:51:56.000 176 12609.12 130.57 54656.50 88888.00 2015-06-25 21:51:56.125 176 12609.12 130.55 54656.53 88888.00 2015-06-25 21:51:56.250 176 12609.00 130.53 54656.57 88888.00 2015-06-25 21:51:56.375 176 12609.05 130.53 54656.55 88888.00 2015-06-25 21:51:56.500 176 12609.02 130.50 54656.55 88888.00 2015-06-25 21:51:56.625 176 12609.02 130.50 54656.55 88888.00 2015-06-25 21:51:56.750 176 12609.05 130.50 54656.53 88888.00 2015-06-25 21:51:56.875 176 12609.00 130.50 54656.53 88888.00 2015-06-25 21:51:57.000 176 12608.95 130.50 54656.50 88888.00 2015-06-25 21:51:57.125 176 12608.98 130.53 54656.53 88888.00 2015-06-25 21:51:57.250 176 12609.00 130.55 54656.53 88888.00 2015-06-25 21:51:57.375 176 12609.05 130.60 54656.50 88888.00 2015-06-25 21:51:57.500 176 12608.98 130.53 54656.47 88888.00 2015-06-25 21:51:57.625 176 12608.88 130.50 54656.45 88888.00 2015-06-25 21:51:57.750 176 12608.85 130.53 54656.45 88888.00 2015-06-25 21:51:57.875 176 12608.88 130.55 54656.45 88888.00 2015-06-25 21:51:58.000 176 12608.95 130.57 54656.45 88888.00 2015-06-25 21:51:58.125 176 12608.95 130.55 54656.45 88888.00 2015-06-25 21:51:58.250 176 12608.88 130.53 54656.45 88888.00 2015-06-25 21:51:58.375 176 12608.90 130.55 54656.45 88888.00 2015-06-25 21:51:58.500 176 12608.88 130.55 54656.45 88888.00 2015-06-25 21:51:58.625 176 12608.85 130.55 54656.45 88888.00 2015-06-25 21:51:58.750 176 12608.80 130.57 54656.47 88888.00 2015-06-25 21:51:58.875 176 12608.80 130.60 54656.43 88888.00 2015-06-25 21:51:59.000 176 12608.80 130.60 54656.40 88888.00 2015-06-25 21:51:59.125 176 12608.80 130.60 54656.45 88888.00 2015-06-25 21:51:59.250 176 12608.77 130.57 54656.43 88888.00 2015-06-25 21:51:59.375 176 12608.83 130.57 54656.45 88888.00 2015-06-25 21:51:59.500 176 12608.75 130.57 54656.43 88888.00 2015-06-25 21:51:59.625 176 12608.65 130.57 54656.38 88888.00 2015-06-25 21:51:59.750 176 12608.73 130.57 54656.38 88888.00 2015-06-25 21:51:59.875 176 12608.77 130.60 54656.40 88888.00 2015-06-25 21:52:00.000 176 12608.80 130.60 54656.38 88888.00 2015-06-25 21:52:00.125 176 12608.77 130.60 54656.32 88888.00 2015-06-25 21:52:00.250 176 12608.77 130.57 54656.38 88888.00 2015-06-25 21:52:00.375 176 12608.80 130.62 54656.38 88888.00 2015-06-25 21:52:00.500 176 12608.75 130.62 54656.35 88888.00 2015-06-25 21:52:00.625 176 12608.70 130.62 54656.35 88888.00 2015-06-25 21:52:00.750 176 12608.77 130.65 54656.38 88888.00 2015-06-25 21:52:00.875 176 12608.75 130.68 54656.32 88888.00 2015-06-25 21:52:01.000 176 12608.67 130.65 54656.28 88888.00 2015-06-25 21:52:01.125 176 12608.60 130.68 54656.30 88888.00 2015-06-25 21:52:01.250 176 12608.55 130.68 54656.32 88888.00 2015-06-25 21:52:01.375 176 12608.65 130.70 54656.35 88888.00 2015-06-25 21:52:01.500 176 12608.70 130.75 54656.35 88888.00 2015-06-25 21:52:01.625 176 12608.67 130.72 54656.32 88888.00 2015-06-25 21:52:01.750 176 12608.60 130.68 54656.28 88888.00 2015-06-25 21:52:01.875 176 12608.65 130.70 54656.25 88888.00 2015-06-25 21:52:02.000 176 12608.65 130.70 54656.22 88888.00 2015-06-25 21:52:02.125 176 12608.62 130.68 54656.25 88888.00 2015-06-25 21:52:02.250 176 12608.55 130.65 54656.25 88888.00 2015-06-25 21:52:02.375 176 12608.62 130.72 54656.25 88888.00 2015-06-25 21:52:02.500 176 12608.67 130.68 54656.28 88888.00 2015-06-25 21:52:02.625 176 12608.65 130.75 54656.22 88888.00 2015-06-25 21:52:02.750 176 12608.65 130.78 54656.22 88888.00 2015-06-25 21:52:02.875 176 12608.67 130.78 54656.22 88888.00 2015-06-25 21:52:03.000 176 12608.70 130.78 54656.18 88888.00 2015-06-25 21:52:03.125 176 12608.70 130.80 54656.18 88888.00 2015-06-25 21:52:03.250 176 12608.65 130.78 54656.18 88888.00 2015-06-25 21:52:03.375 176 12608.70 130.78 54656.15 88888.00 2015-06-25 21:52:03.500 176 12608.65 130.78 54656.15 88888.00 2015-06-25 21:52:03.625 176 12608.62 130.80 54656.15 88888.00 2015-06-25 21:52:03.750 176 12608.62 130.82 54656.18 88888.00 2015-06-25 21:52:03.875 176 12608.70 130.82 54656.20 88888.00 2015-06-25 21:52:04.000 176 12608.75 130.85 54656.15 88888.00 2015-06-25 21:52:04.125 176 12608.70 130.85 54656.15 88888.00 2015-06-25 21:52:04.250 176 12608.60 130.82 54656.15 88888.00 2015-06-25 21:52:04.375 176 12608.62 130.88 54656.18 88888.00 2015-06-25 21:52:04.500 176 12608.62 130.88 54656.15 88888.00 2015-06-25 21:52:04.625 176 12608.58 130.85 54656.12 88888.00 2015-06-25 21:52:04.750 176 12608.52 130.90 54656.12 88888.00 2015-06-25 21:52:04.875 176 12608.52 130.90 54656.12 88888.00 2015-06-25 21:52:05.000 176 12608.55 130.93 54656.10 88888.00 2015-06-25 21:52:05.125 176 12608.52 130.88 54656.10 88888.00 2015-06-25 21:52:05.250 176 12608.48 130.85 54656.07 88888.00 2015-06-25 21:52:05.375 176 12608.50 130.88 54656.10 88888.00 2015-06-25 21:52:05.500 176 12608.50 130.93 54656.07 88888.00 2015-06-25 21:52:05.625 176 12608.55 130.90 54656.07 88888.00 2015-06-25 21:52:05.750 176 12608.55 130.93 54656.07 88888.00 2015-06-25 21:52:05.875 176 12608.48 130.95 54656.07 88888.00 2015-06-25 21:52:06.000 176 12608.42 130.90 54656.05 88888.00 2015-06-25 21:52:06.125 176 12608.45 130.93 54656.07 88888.00 2015-06-25 21:52:06.250 176 12608.42 130.95 54656.10 88888.00 2015-06-25 21:52:06.375 176 12608.48 130.97 54656.07 88888.00 2015-06-25 21:52:06.500 176 12608.48 130.95 54656.07 88888.00 2015-06-25 21:52:06.625 176 12608.38 130.90 54656.03 88888.00 2015-06-25 21:52:06.750 176 12608.38 130.93 54656.03 88888.00 2015-06-25 21:52:06.875 176 12608.40 130.95 54656.03 88888.00 2015-06-25 21:52:07.000 176 12608.48 130.97 54656.03 88888.00 2015-06-25 21:52:07.125 176 12608.45 130.93 54656.03 88888.00 2015-06-25 21:52:07.250 176 12608.33 130.93 54656.03 88888.00 2015-06-25 21:52:07.375 176 12608.30 130.95 54656.03 88888.00 2015-06-25 21:52:07.500 176 12608.30 130.97 54656.00 88888.00 2015-06-25 21:52:07.625 176 12608.27 130.95 54656.00 88888.00 2015-06-25 21:52:07.750 176 12608.30 130.97 54656.00 88888.00 2015-06-25 21:52:07.875 176 12608.25 130.97 54656.00 88888.00 2015-06-25 21:52:08.000 176 12608.23 131.00 54656.00 88888.00 2015-06-25 21:52:08.125 176 12608.27 131.00 54656.03 88888.00 2015-06-25 21:52:08.250 176 12608.25 130.97 54656.00 88888.00 2015-06-25 21:52:08.375 176 12608.23 131.00 54655.97 88888.00 2015-06-25 21:52:08.500 176 12608.23 131.03 54655.95 88888.00 2015-06-25 21:52:08.625 176 12608.20 131.05 54655.95 88888.00 2015-06-25 21:52:08.750 176 12608.12 131.07 54655.95 88888.00 2015-06-25 21:52:08.875 176 12608.08 131.05 54655.95 88888.00 2015-06-25 21:52:09.000 176 12608.10 131.07 54655.97 88888.00 2015-06-25 21:52:09.125 176 12608.15 131.05 54655.97 88888.00 2015-06-25 21:52:09.250 176 12608.20 131.00 54655.95 88888.00 2015-06-25 21:52:09.375 176 12608.15 131.03 54655.95 88888.00 2015-06-25 21:52:09.500 176 12608.10 131.05 54655.97 88888.00 2015-06-25 21:52:09.625 176 12608.12 131.05 54655.97 88888.00 2015-06-25 21:52:09.750 176 12608.15 131.05 54655.97 88888.00 2015-06-25 21:52:09.875 176 12608.08 131.03 54655.88 88888.00 2015-06-25 21:52:10.000 176 12607.98 131.03 54655.90 88888.00 2015-06-25 21:52:10.125 176 12607.98 131.05 54655.93 88888.00 2015-06-25 21:52:10.250 176 12608.02 131.05 54655.93 88888.00 2015-06-25 21:52:10.375 176 12608.08 131.07 54655.90 88888.00 2015-06-25 21:52:10.500 176 12608.00 131.07 54655.88 88888.00 2015-06-25 21:52:10.625 176 12607.90 131.07 54655.85 88888.00 2015-06-25 21:52:10.750 176 12607.95 131.07 54655.85 88888.00 2015-06-25 21:52:10.875 176 12608.00 131.10 54655.85 88888.00 2015-06-25 21:52:11.000 176 12608.00 131.10 54655.88 88888.00 2015-06-25 21:52:11.125 176 12607.98 131.12 54655.90 88888.00 2015-06-25 21:52:11.250 176 12607.92 131.12 54655.88 88888.00 2015-06-25 21:52:11.375 176 12607.95 131.15 54655.90 88888.00 2015-06-25 21:52:11.500 176 12608.02 131.18 54655.90 88888.00 2015-06-25 21:52:11.625 176 12608.02 131.12 54655.85 88888.00 2015-06-25 21:52:11.750 176 12607.98 131.12 54655.80 88888.00 2015-06-25 21:52:11.875 176 12607.90 131.12 54655.80 88888.00 2015-06-25 21:52:12.000 176 12607.83 131.10 54655.82 88888.00 2015-06-25 21:52:12.125 176 12607.88 131.10 54655.82 88888.00 2015-06-25 21:52:12.250 176 12607.90 131.15 54655.88 88888.00 2015-06-25 21:52:12.375 176 12607.92 131.18 54655.85 88888.00 2015-06-25 21:52:12.500 176 12607.85 131.18 54655.82 88888.00 2015-06-25 21:52:12.625 176 12607.83 131.18 54655.82 88888.00 2015-06-25 21:52:12.750 176 12607.80 131.18 54655.82 88888.00 2015-06-25 21:52:12.875 176 12607.75 131.20 54655.80 88888.00 2015-06-25 21:52:13.000 176 12607.70 131.18 54655.78 88888.00 2015-06-25 21:52:13.125 176 12607.67 131.18 54655.80 88888.00 2015-06-25 21:52:13.250 176 12607.65 131.20 54655.85 88888.00 2015-06-25 21:52:13.375 176 12607.67 131.25 54655.82 88888.00 2015-06-25 21:52:13.500 176 12607.67 131.28 54655.82 88888.00 2015-06-25 21:52:13.625 176 12607.60 131.22 54655.82 88888.00 2015-06-25 21:52:13.750 176 12607.62 131.20 54655.78 88888.00 2015-06-25 21:52:13.875 176 12607.60 131.20 54655.78 88888.00 2015-06-25 21:52:14.000 176 12607.58 131.18 54655.72 88888.00 2015-06-25 21:52:14.125 176 12607.52 131.18 54655.72 88888.00 2015-06-25 21:52:14.250 176 12607.40 131.18 54655.75 88888.00 2015-06-25 21:52:14.375 176 12607.42 131.20 54655.78 88888.00 2015-06-25 21:52:14.500 176 12607.40 131.18 54655.75 88888.00 2015-06-25 21:52:14.625 176 12607.40 131.20 54655.78 88888.00 2015-06-25 21:52:14.750 176 12607.33 131.22 54655.78 88888.00 2015-06-25 21:52:14.875 176 12607.33 131.22 54655.78 88888.00 2015-06-25 21:52:15.000 176 12607.38 131.25 54655.75 88888.00 2015-06-25 21:52:15.125 176 12607.40 131.25 54655.70 88888.00 2015-06-25 21:52:15.250 176 12607.30 131.22 54655.72 88888.00 2015-06-25 21:52:15.375 176 12607.33 131.22 54655.70 88888.00 2015-06-25 21:52:15.500 176 12607.38 131.20 54655.72 88888.00 2015-06-25 21:52:15.625 176 12607.38 131.25 54655.75 88888.00 2015-06-25 21:52:15.750 176 12607.35 131.22 54655.70 88888.00 2015-06-25 21:52:15.875 176 12607.30 131.22 54655.68 88888.00 2015-06-25 21:52:16.000 176 12607.30 131.20 54655.65 88888.00 2015-06-25 21:52:16.125 176 12607.25 131.20 54655.70 88888.00 2015-06-25 21:52:16.250 176 12607.20 131.20 54655.68 88888.00 2015-06-25 21:52:16.375 176 12607.23 131.22 54655.68 88888.00 2015-06-25 21:52:16.500 176 12607.17 131.22 54655.68 88888.00 2015-06-25 21:52:16.625 176 12607.17 131.25 54655.65 88888.00 2015-06-25 21:52:16.750 176 12607.25 131.20 54655.62 88888.00 2015-06-25 21:52:16.875 176 12607.20 131.20 54655.62 88888.00 2015-06-25 21:52:17.000 176 12607.15 131.22 54655.62 88888.00 2015-06-25 21:52:17.125 176 12607.23 131.25 54655.65 88888.00 2015-06-25 21:52:17.250 176 12607.20 131.22 54655.65 88888.00 2015-06-25 21:52:17.375 176 12607.15 131.22 54655.62 88888.00 2015-06-25 21:52:17.500 176 12607.08 131.25 54655.60 88888.00 2015-06-25 21:52:17.625 176 12607.05 131.28 54655.60 88888.00 2015-06-25 21:52:17.750 176 12607.08 131.25 54655.55 88888.00 2015-06-25 21:52:17.875 176 12607.02 131.22 54655.55 88888.00 2015-06-25 21:52:18.000 176 12607.08 131.25 54655.57 88888.00 2015-06-25 21:52:18.125 176 12607.02 131.25 54655.60 88888.00 2015-06-25 21:52:18.250 176 12606.95 131.20 54655.62 88888.00 2015-06-25 21:52:18.375 176 12607.00 131.22 54655.57 88888.00 2015-06-25 21:52:18.500 176 12606.98 131.25 54655.55 88888.00 2015-06-25 21:52:18.625 176 12607.00 131.25 54655.55 88888.00 2015-06-25 21:52:18.750 176 12606.98 131.28 54655.57 88888.00 2015-06-25 21:52:18.875 176 12606.90 131.25 54655.55 88888.00 2015-06-25 21:52:19.000 176 12606.88 131.25 54655.53 88888.00 2015-06-25 21:52:19.125 176 12606.90 131.28 54655.55 88888.00 2015-06-25 21:52:19.250 176 12606.88 131.28 54655.55 88888.00 2015-06-25 21:52:19.375 176 12606.92 131.28 54655.53 88888.00 2015-06-25 21:52:19.500 176 12606.90 131.28 54655.57 88888.00 2015-06-25 21:52:19.625 176 12606.80 131.28 54655.53 88888.00 2015-06-25 21:52:19.750 176 12606.75 131.28 54655.53 88888.00 2015-06-25 21:52:19.875 176 12606.77 131.30 54655.50 88888.00 2015-06-25 21:52:20.000 176 12606.77 131.30 54655.50 88888.00 2015-06-25 21:52:20.125 176 12606.83 131.30 54655.50 88888.00 2015-06-25 21:52:20.250 176 12606.73 131.28 54655.47 88888.00 2015-06-25 21:52:20.375 176 12606.67 131.30 54655.47 88888.00 2015-06-25 21:52:20.500 176 12606.60 131.30 54655.47 88888.00 2015-06-25 21:52:20.625 176 12606.60 131.30 54655.47 88888.00 2015-06-25 21:52:20.750 176 12606.60 131.30 54655.45 88888.00 2015-06-25 21:52:20.875 176 12606.60 131.25 54655.40 88888.00 2015-06-25 21:52:21.000 176 12606.55 131.25 54655.40 88888.00 2015-06-25 21:52:21.125 176 12606.52 131.28 54655.45 88888.00 2015-06-25 21:52:21.250 176 12606.52 131.25 54655.43 88888.00 2015-06-25 21:52:21.375 176 12606.50 131.25 54655.35 88888.00 2015-06-25 21:52:21.500 176 12606.42 131.25 54655.35 88888.00 2015-06-25 21:52:21.625 176 12606.42 131.28 54655.40 88888.00 2015-06-25 21:52:21.750 176 12606.42 131.32 54655.40 88888.00 2015-06-25 21:52:21.875 176 12606.40 131.35 54655.40 88888.00 2015-06-25 21:52:22.000 176 12606.38 131.32 54655.38 88888.00 2015-06-25 21:52:22.125 176 12606.33 131.30 54655.40 88888.00 2015-06-25 21:52:22.250 176 12606.23 131.28 54655.40 88888.00 2015-06-25 21:52:22.375 176 12606.25 131.32 54655.40 88888.00 2015-06-25 21:52:22.500 176 12606.25 131.35 54655.38 88888.00 2015-06-25 21:52:22.625 176 12606.23 131.35 54655.38 88888.00 2015-06-25 21:52:22.750 176 12606.17 131.38 54655.35 88888.00 2015-06-25 21:52:22.875 176 12606.17 131.35 54655.35 88888.00 2015-06-25 21:52:23.000 176 12606.15 131.32 54655.35 88888.00 2015-06-25 21:52:23.125 176 12606.15 131.32 54655.38 88888.00 2015-06-25 21:52:23.250 176 12606.10 131.38 54655.38 88888.00 2015-06-25 21:52:23.375 176 12606.10 131.38 54655.35 88888.00 2015-06-25 21:52:23.500 176 12606.02 131.35 54655.32 88888.00 2015-06-25 21:52:23.625 176 12606.02 131.35 54655.35 88888.00 2015-06-25 21:52:23.750 176 12606.05 131.40 54655.32 88888.00 2015-06-25 21:52:23.875 176 12606.05 131.38 54655.30 88888.00 2015-06-25 21:52:24.000 176 12606.08 131.40 54655.28 88888.00 2015-06-25 21:52:24.125 176 12606.02 131.40 54655.28 88888.00 2015-06-25 21:52:24.250 176 12606.00 131.40 54655.28 88888.00 2015-06-25 21:52:24.375 176 12605.98 131.38 54655.28 88888.00 2015-06-25 21:52:24.500 176 12605.95 131.43 54655.30 88888.00 2015-06-25 21:52:24.625 176 12605.90 131.47 54655.28 88888.00 2015-06-25 21:52:24.750 176 12605.90 131.53 54655.25 88888.00 2015-06-25 21:52:24.875 176 12605.85 131.47 54655.25 88888.00 2015-06-25 21:52:25.000 176 12605.88 131.45 54655.22 88888.00 2015-06-25 21:52:25.125 176 12605.85 131.45 54655.22 88888.00 2015-06-25 21:52:25.250 176 12605.85 131.47 54655.22 88888.00 2015-06-25 21:52:25.375 176 12605.85 131.45 54655.20 88888.00 2015-06-25 21:52:25.500 176 12605.77 131.47 54655.22 88888.00 2015-06-25 21:52:25.625 176 12605.80 131.53 54655.20 88888.00 2015-06-25 21:52:25.750 176 12605.83 131.55 54655.22 88888.00 2015-06-25 21:52:25.875 176 12605.77 131.50 54655.18 88888.00 2015-06-25 21:52:26.000 176 12605.75 131.53 54655.15 88888.00 2015-06-25 21:52:26.125 176 12605.73 131.55 54655.18 88888.00 2015-06-25 21:52:26.250 176 12605.70 131.57 54655.18 88888.00 2015-06-25 21:52:26.375 176 12605.75 131.62 54655.18 88888.00 2015-06-25 21:52:26.500 176 12605.75 131.62 54655.18 88888.00 2015-06-25 21:52:26.625 176 12605.70 131.62 54655.18 88888.00 2015-06-25 21:52:26.750 176 12605.67 131.62 54655.15 88888.00 2015-06-25 21:52:26.875 176 12605.67 131.65 54655.12 88888.00 2015-06-25 21:52:27.000 176 12605.65 131.62 54655.12 88888.00 2015-06-25 21:52:27.125 176 12605.60 131.60 54655.12 88888.00 2015-06-25 21:52:27.250 176 12605.58 131.60 54655.07 88888.00 2015-06-25 21:52:27.375 176 12605.58 131.65 54655.10 88888.00 2015-06-25 21:52:27.500 176 12605.55 131.70 54655.12 88888.00 2015-06-25 21:52:27.625 176 12605.55 131.72 54655.07 88888.00 2015-06-25 21:52:27.750 176 12605.58 131.70 54655.05 88888.00 2015-06-25 21:52:27.875 176 12605.60 131.70 54655.03 88888.00 2015-06-25 21:52:28.000 176 12605.55 131.70 54655.05 88888.00 2015-06-25 21:52:28.125 176 12605.52 131.75 54655.07 88888.00 2015-06-25 21:52:28.250 176 12605.50 131.75 54655.03 88888.00 2015-06-25 21:52:28.375 176 12605.52 131.75 54655.00 88888.00 2015-06-25 21:52:28.500 176 12605.48 131.78 54655.03 88888.00 2015-06-25 21:52:28.625 176 12605.50 131.75 54655.00 88888.00 2015-06-25 21:52:28.750 176 12605.45 131.72 54654.95 88888.00 2015-06-25 21:52:28.875 176 12605.40 131.78 54654.97 88888.00 2015-06-25 21:52:29.000 176 12605.45 131.80 54654.97 88888.00 2015-06-25 21:52:29.125 176 12605.48 131.82 54655.00 88888.00 2015-06-25 21:52:29.250 176 12605.48 131.80 54654.95 88888.00 2015-06-25 21:52:29.375 176 12605.45 131.82 54654.95 88888.00 2015-06-25 21:52:29.500 176 12605.45 131.85 54654.93 88888.00 2015-06-25 21:52:29.625 176 12605.42 131.90 54654.93 88888.00 2015-06-25 21:52:29.750 176 12605.45 131.90 54654.93 88888.00 2015-06-25 21:52:29.875 176 12605.40 131.88 54654.88 88888.00 2015-06-25 21:52:30.000 176 12605.42 131.90 54654.82 88888.00 2015-06-25 21:52:30.125 176 12605.42 131.93 54654.85 88888.00 2015-06-25 21:52:30.250 176 12605.35 131.90 54654.85 88888.00 2015-06-25 21:52:30.375 176 12605.38 131.93 54654.82 88888.00 2015-06-25 21:52:30.500 176 12605.40 131.95 54654.82 88888.00 2015-06-25 21:52:30.625 176 12605.40 131.95 54654.82 88888.00 2015-06-25 21:52:30.750 176 12605.38 131.97 54654.80 88888.00 2015-06-25 21:52:30.875 176 12605.40 132.00 54654.82 88888.00 2015-06-25 21:52:31.000 176 12605.40 132.00 54654.82 88888.00 2015-06-25 21:52:31.125 176 12605.38 132.03 54654.82 88888.00 2015-06-25 21:52:31.250 176 12605.30 132.05 54654.80 88888.00 2015-06-25 21:52:31.375 176 12605.25 132.07 54654.75 88888.00 2015-06-25 21:52:31.500 176 12605.25 132.07 54654.75 88888.00 2015-06-25 21:52:31.625 176 12605.30 132.07 54654.72 88888.00 2015-06-25 21:52:31.750 176 12605.35 132.07 54654.72 88888.00 2015-06-25 21:52:31.875 176 12605.38 132.10 54654.72 88888.00 2015-06-25 21:52:32.000 176 12605.42 132.10 54654.70 88888.00 2015-06-25 21:52:32.125 176 12605.40 132.12 54654.72 88888.00 2015-06-25 21:52:32.250 176 12605.30 132.07 54654.70 88888.00 2015-06-25 21:52:32.375 176 12605.25 132.12 54654.70 88888.00 2015-06-25 21:52:32.500 176 12605.20 132.12 54654.68 88888.00 2015-06-25 21:52:32.625 176 12605.25 132.15 54654.65 88888.00 2015-06-25 21:52:32.750 176 12605.27 132.18 54654.62 88888.00 2015-06-25 21:52:32.875 176 12605.20 132.20 54654.65 88888.00 2015-06-25 21:52:33.000 176 12605.23 132.22 54654.62 88888.00 2015-06-25 21:52:33.125 176 12605.25 132.20 54654.62 88888.00 2015-06-25 21:52:33.250 176 12605.23 132.20 54654.57 88888.00 2015-06-25 21:52:33.375 176 12605.17 132.25 54654.60 88888.00 2015-06-25 21:52:33.500 176 12605.12 132.20 54654.60 88888.00 2015-06-25 21:52:33.625 176 12605.05 132.22 54654.57 88888.00 2015-06-25 21:52:33.750 176 12605.12 132.28 54654.60 88888.00 2015-06-25 21:52:33.875 176 12605.17 132.30 54654.60 88888.00 2015-06-25 21:52:34.000 176 12605.15 132.30 54654.55 88888.00 2015-06-25 21:52:34.125 176 12605.12 132.32 54654.55 88888.00 2015-06-25 21:52:34.250 176 12605.08 132.30 54654.55 88888.00 2015-06-25 21:52:34.375 176 12605.10 132.30 54654.50 88888.00 2015-06-25 21:52:34.500 176 12605.12 132.32 54654.53 88888.00 2015-06-25 21:52:34.625 176 12605.10 132.38 54654.53 88888.00 2015-06-25 21:52:34.750 176 12605.10 132.38 54654.50 88888.00 2015-06-25 21:52:34.875 176 12605.12 132.38 54654.47 88888.00 2015-06-25 21:52:35.000 176 12605.10 132.43 54654.47 88888.00 2015-06-25 21:52:35.125 176 12605.02 132.43 54654.50 88888.00 2015-06-25 21:52:35.250 176 12604.95 132.45 54654.45 88888.00 2015-06-25 21:52:35.375 176 12605.00 132.45 54654.45 88888.00 2015-06-25 21:52:35.500 176 12605.00 132.45 54654.45 88888.00 2015-06-25 21:52:35.625 176 12605.02 132.45 54654.45 88888.00 2015-06-25 21:52:35.750 176 12605.02 132.45 54654.45 88888.00 2015-06-25 21:52:35.875 176 12604.98 132.45 54654.43 88888.00 2015-06-25 21:52:36.000 176 12605.02 132.50 54654.40 88888.00 2015-06-25 21:52:36.125 176 12604.98 132.53 54654.38 88888.00 2015-06-25 21:52:36.250 176 12604.92 132.53 54654.38 88888.00 2015-06-25 21:52:36.375 176 12605.00 132.55 54654.38 88888.00 2015-06-25 21:52:36.500 176 12604.92 132.55 54654.35 88888.00 2015-06-25 21:52:36.625 176 12604.85 132.53 54654.30 88888.00 2015-06-25 21:52:36.750 176 12604.83 132.53 54654.28 88888.00 2015-06-25 21:52:36.875 176 12604.88 132.55 54654.30 88888.00 2015-06-25 21:52:37.000 176 12604.95 132.60 54654.28 88888.00 2015-06-25 21:52:37.125 176 12604.98 132.62 54654.32 88888.00 2015-06-25 21:52:37.250 176 12604.90 132.60 54654.32 88888.00 2015-06-25 21:52:37.375 176 12604.83 132.60 54654.30 88888.00 2015-06-25 21:52:37.500 176 12604.83 132.57 54654.30 88888.00 2015-06-25 21:52:37.625 176 12604.83 132.65 54654.30 88888.00 2015-06-25 21:52:37.750 176 12604.80 132.65 54654.25 88888.00 2015-06-25 21:52:37.875 176 12604.73 132.65 54654.25 88888.00 2015-06-25 21:52:38.000 176 12604.73 132.68 54654.25 88888.00 2015-06-25 21:52:38.125 176 12604.75 132.70 54654.28 88888.00 2015-06-25 21:52:38.250 176 12604.80 132.68 54654.22 88888.00 2015-06-25 21:52:38.375 176 12604.85 132.70 54654.22 88888.00 2015-06-25 21:52:38.500 176 12604.75 132.72 54654.20 88888.00 2015-06-25 21:52:38.625 176 12604.75 132.70 54654.18 88888.00 2015-06-25 21:52:38.750 176 12604.75 132.72 54654.18 88888.00 2015-06-25 21:52:38.875 176 12604.75 132.78 54654.15 88888.00 2015-06-25 21:52:39.000 176 12604.75 132.80 54654.15 88888.00 2015-06-25 21:52:39.125 176 12604.73 132.75 54654.15 88888.00 2015-06-25 21:52:39.250 176 12604.70 132.75 54654.12 88888.00 2015-06-25 21:52:39.375 176 12604.70 132.80 54654.10 88888.00 2015-06-25 21:52:39.500 176 12604.75 132.80 54654.07 88888.00 2015-06-25 21:52:39.625 176 12604.75 132.78 54654.05 88888.00 2015-06-25 21:52:39.750 176 12604.75 132.82 54654.07 88888.00 2015-06-25 21:52:39.875 176 12604.73 132.85 54654.07 88888.00 2015-06-25 21:52:40.000 176 12604.73 132.85 54654.07 88888.00 2015-06-25 21:52:40.125 176 12604.73 132.88 54654.07 88888.00 2015-06-25 21:52:40.250 176 12604.62 132.85 54654.03 88888.00 2015-06-25 21:52:40.375 176 12604.67 132.88 54654.05 88888.00 2015-06-25 21:52:40.500 176 12604.65 132.88 54654.05 88888.00 2015-06-25 21:52:40.625 176 12604.55 132.88 54654.03 88888.00 2015-06-25 21:52:40.750 176 12604.58 132.88 54654.00 88888.00 2015-06-25 21:52:40.875 176 12604.62 132.90 54654.00 88888.00 2015-06-25 21:52:41.000 176 12604.60 132.93 54653.95 88888.00 2015-06-25 21:52:41.125 176 12604.62 132.95 54653.97 88888.00 2015-06-25 21:52:41.250 176 12604.62 132.95 54653.97 88888.00 2015-06-25 21:52:41.375 176 12604.67 132.97 54654.00 88888.00 2015-06-25 21:52:41.500 176 12604.60 133.00 54654.00 88888.00 2015-06-25 21:52:41.625 176 12604.58 133.00 54653.97 88888.00 2015-06-25 21:52:41.750 176 12604.60 132.97 54653.90 88888.00 2015-06-25 21:52:41.875 176 12604.65 132.97 54653.90 88888.00 2015-06-25 21:52:42.000 176 12604.62 133.05 54653.88 88888.00 2015-06-25 21:52:42.125 176 12604.62 133.03 54653.88 88888.00 2015-06-25 21:52:42.250 176 12604.62 133.05 54653.90 88888.00 2015-06-25 21:52:42.375 176 12604.65 133.07 54653.90 88888.00 2015-06-25 21:52:42.500 176 12604.62 133.05 54653.82 88888.00 2015-06-25 21:52:42.625 176 12604.62 133.10 54653.82 88888.00 2015-06-25 21:52:42.750 176 12604.60 133.12 54653.82 88888.00 2015-06-25 21:52:42.875 176 12604.52 133.15 54653.82 88888.00 2015-06-25 21:52:43.000 176 12604.58 133.18 54653.80 88888.00 2015-06-25 21:52:43.125 176 12604.58 133.18 54653.85 88888.00 2015-06-25 21:52:43.250 176 12604.62 133.18 54653.85 88888.00 2015-06-25 21:52:43.375 176 12604.67 133.20 54653.82 88888.00 2015-06-25 21:52:43.500 176 12604.60 133.18 54653.78 88888.00 2015-06-25 21:52:43.625 176 12604.62 133.20 54653.75 88888.00 2015-06-25 21:52:43.750 176 12604.62 133.22 54653.75 88888.00 2015-06-25 21:52:43.875 176 12604.55 133.25 54653.75 88888.00 2015-06-25 21:52:44.000 176 12604.55 133.28 54653.75 88888.00 2015-06-25 21:52:44.125 176 12604.52 133.28 54653.75 88888.00 2015-06-25 21:52:44.250 176 12604.50 133.25 54653.70 88888.00 2015-06-25 21:52:44.375 176 12604.58 133.28 54653.70 88888.00 2015-06-25 21:52:44.500 176 12604.60 133.30 54653.68 88888.00 2015-06-25 21:52:44.625 176 12604.50 133.28 54653.68 88888.00 2015-06-25 21:52:44.750 176 12604.48 133.30 54653.65 88888.00 2015-06-25 21:52:44.875 176 12604.50 133.30 54653.68 88888.00 2015-06-25 21:52:45.000 176 12604.50 133.32 54653.65 88888.00 2015-06-25 21:52:45.125 176 12604.52 133.38 54653.62 88888.00 2015-06-25 21:52:45.250 176 12604.45 133.38 54653.62 88888.00 2015-06-25 21:52:45.375 176 12604.52 133.40 54653.62 88888.00 2015-06-25 21:52:45.500 176 12604.52 133.38 54653.62 88888.00 2015-06-25 21:52:45.625 176 12604.52 133.38 54653.62 88888.00 2015-06-25 21:52:45.750 176 12604.45 133.40 54653.60 88888.00 2015-06-25 21:52:45.875 176 12604.48 133.45 54653.60 88888.00 2015-06-25 21:52:46.000 176 12604.52 133.47 54653.60 88888.00 2015-06-25 21:52:46.125 176 12604.50 133.45 54653.57 88888.00 2015-06-25 21:52:46.250 176 12604.45 133.45 54653.57 88888.00 2015-06-25 21:52:46.375 176 12604.45 133.50 54653.57 88888.00 2015-06-25 21:52:46.500 176 12604.42 133.47 54653.57 88888.00 2015-06-25 21:52:46.625 176 12604.48 133.50 54653.57 88888.00 2015-06-25 21:52:46.750 176 12604.50 133.50 54653.57 88888.00 2015-06-25 21:52:46.875 176 12604.42 133.43 54653.50 88888.00 2015-06-25 21:52:47.000 176 12604.27 133.40 54653.47 88888.00 2015-06-25 21:52:47.125 176 12604.33 133.43 54653.55 88888.00 2015-06-25 21:52:47.250 176 12604.33 133.45 54653.53 88888.00 2015-06-25 21:52:47.375 176 12604.35 133.45 54653.53 88888.00 2015-06-25 21:52:47.500 176 12604.40 133.50 54653.53 88888.00 2015-06-25 21:52:47.625 176 12604.38 133.53 54653.50 88888.00 2015-06-25 21:52:47.750 176 12604.35 133.53 54653.50 88888.00 2015-06-25 21:52:47.875 176 12604.30 133.50 54653.50 88888.00 2015-06-25 21:52:48.000 176 12604.23 133.50 54653.47 88888.00 2015-06-25 21:52:48.125 176 12604.27 133.53 54653.47 88888.00 2015-06-25 21:52:48.250 176 12604.30 133.53 54653.45 88888.00 2015-06-25 21:52:48.375 176 12604.33 133.53 54653.45 88888.00 2015-06-25 21:52:48.500 176 12604.27 133.53 54653.43 88888.00 2015-06-25 21:52:48.625 176 12604.25 133.55 54653.45 88888.00 2015-06-25 21:52:48.750 176 12604.20 133.57 54653.47 88888.00 2015-06-25 21:52:48.875 176 12604.20 133.57 54653.45 88888.00 2015-06-25 21:52:49.000 176 12604.20 133.57 54653.40 88888.00 2015-06-25 21:52:49.125 176 12604.20 133.60 54653.43 88888.00 2015-06-25 21:52:49.250 176 12604.15 133.57 54653.45 88888.00 2015-06-25 21:52:49.375 176 12604.12 133.62 54653.45 88888.00 2015-06-25 21:52:49.500 176 12604.12 133.62 54653.43 88888.00 2015-06-25 21:52:49.625 176 12604.15 133.68 54653.43 88888.00 2015-06-25 21:52:49.750 176 12604.08 133.60 54653.38 88888.00 2015-06-25 21:52:49.875 176 12604.00 133.55 54653.38 88888.00 2015-06-25 21:52:50.000 176 12604.02 133.60 54653.38 88888.00 2015-06-25 21:52:50.125 176 12604.08 133.62 54653.38 88888.00 2015-06-25 21:52:50.250 176 12604.08 133.65 54653.38 88888.00 2015-06-25 21:52:50.375 176 12604.12 133.68 54653.38 88888.00 2015-06-25 21:52:50.500 176 12604.08 133.65 54653.32 88888.00 2015-06-25 21:52:50.625 176 12604.02 133.65 54653.32 88888.00 2015-06-25 21:52:50.750 176 12604.00 133.68 54653.35 88888.00 2015-06-25 21:52:50.875 176 12604.00 133.65 54653.35 88888.00 2015-06-25 21:52:51.000 176 12604.05 133.65 54653.28 88888.00 2015-06-25 21:52:51.125 176 12604.05 133.65 54653.30 88888.00 2015-06-25 21:52:51.250 176 12604.02 133.68 54653.30 88888.00 2015-06-25 21:52:51.375 176 12604.00 133.70 54653.30 88888.00 2015-06-25 21:52:51.500 176 12604.00 133.68 54653.32 88888.00 2015-06-25 21:52:51.625 176 12603.98 133.68 54653.30 88888.00 2015-06-25 21:52:51.750 176 12603.95 133.65 54653.30 88888.00 2015-06-25 21:52:51.875 176 12603.90 133.65 54653.28 88888.00 2015-06-25 21:52:52.000 176 12603.92 133.68 54653.25 88888.00 2015-06-25 21:52:52.125 176 12603.95 133.70 54653.25 88888.00 2015-06-25 21:52:52.250 176 12603.85 133.65 54653.25 88888.00 2015-06-25 21:52:52.375 176 12603.85 133.70 54653.22 88888.00 2015-06-25 21:52:52.500 176 12603.83 133.72 54653.25 88888.00 2015-06-25 21:52:52.625 176 12603.88 133.70 54653.22 88888.00 2015-06-25 21:52:52.750 176 12603.88 133.72 54653.20 88888.00 2015-06-25 21:52:52.875 176 12603.92 133.72 54653.22 88888.00 2015-06-25 21:52:53.000 176 12603.88 133.70 54653.18 88888.00 2015-06-25 21:52:53.125 176 12603.88 133.72 54653.20 88888.00 2015-06-25 21:52:53.250 176 12603.83 133.70 54653.20 88888.00 2015-06-25 21:52:53.375 176 12603.88 133.70 54653.20 88888.00 2015-06-25 21:52:53.500 176 12603.85 133.70 54653.18 88888.00 2015-06-25 21:52:53.625 176 12603.77 133.72 54653.18 88888.00 2015-06-25 21:52:53.750 176 12603.77 133.70 54653.18 88888.00 2015-06-25 21:52:53.875 176 12603.77 133.70 54653.15 88888.00 2015-06-25 21:52:54.000 176 12603.73 133.70 54653.12 88888.00 2015-06-25 21:52:54.125 176 12603.73 133.70 54653.12 88888.00 2015-06-25 21:52:54.250 176 12603.70 133.72 54653.12 88888.00 2015-06-25 21:52:54.375 176 12603.75 133.72 54653.12 88888.00 2015-06-25 21:52:54.500 176 12603.75 133.70 54653.12 88888.00 2015-06-25 21:52:54.625 176 12603.70 133.72 54653.10 88888.00 2015-06-25 21:52:54.750 176 12603.67 133.70 54653.07 88888.00 2015-06-25 21:52:54.875 176 12603.70 133.72 54653.05 88888.00 2015-06-25 21:52:55.000 176 12603.70 133.70 54653.05 88888.00 2015-06-25 21:52:55.125 176 12603.73 133.70 54653.05 88888.00 2015-06-25 21:52:55.250 176 12603.70 133.70 54653.05 88888.00 2015-06-25 21:52:55.375 176 12603.73 133.70 54653.05 88888.00 2015-06-25 21:52:55.500 176 12603.65 133.70 54653.05 88888.00 2015-06-25 21:52:55.625 176 12603.60 133.70 54653.03 88888.00 2015-06-25 21:52:55.750 176 12603.60 133.70 54653.03 88888.00 2015-06-25 21:52:55.875 176 12603.55 133.72 54653.03 88888.00 2015-06-25 21:52:56.000 176 12603.60 133.70 54653.05 88888.00 2015-06-25 21:52:56.125 176 12603.60 133.70 54653.03 88888.00 2015-06-25 21:52:56.250 176 12603.55 133.68 54653.03 88888.00 2015-06-25 21:52:56.375 176 12603.58 133.65 54653.00 88888.00 2015-06-25 21:52:56.500 176 12603.55 133.65 54652.95 88888.00 2015-06-25 21:52:56.625 176 12603.48 133.68 54652.97 88888.00 2015-06-25 21:52:56.750 176 12603.45 133.65 54652.95 88888.00 2015-06-25 21:52:56.875 176 12603.50 133.65 54652.95 88888.00 2015-06-25 21:52:57.000 176 12603.48 133.62 54652.93 88888.00 2015-06-25 21:52:57.125 176 12603.50 133.65 54652.95 88888.00 2015-06-25 21:52:57.250 176 12603.48 133.65 54652.95 88888.00 2015-06-25 21:52:57.375 176 12603.45 133.62 54652.95 88888.00 2015-06-25 21:52:57.500 176 12603.45 133.65 54652.97 88888.00 2015-06-25 21:52:57.625 176 12603.50 133.65 54652.95 88888.00 2015-06-25 21:52:57.750 176 12603.45 133.65 54652.90 88888.00 2015-06-25 21:52:57.875 176 12603.45 133.65 54652.93 88888.00 2015-06-25 21:52:58.000 176 12603.42 133.65 54652.95 88888.00 2015-06-25 21:52:58.125 176 12603.42 133.65 54652.95 88888.00 2015-06-25 21:52:58.250 176 12603.38 133.62 54652.93 88888.00 2015-06-25 21:52:58.375 176 12603.38 133.57 54652.93 88888.00 2015-06-25 21:52:58.500 176 12603.40 133.60 54652.90 88888.00 2015-06-25 21:52:58.625 176 12603.42 133.62 54652.90 88888.00 2015-06-25 21:52:58.750 176 12603.40 133.57 54652.88 88888.00 2015-06-25 21:52:58.875 176 12603.40 133.55 54652.90 88888.00 2015-06-25 21:52:59.000 176 12603.42 133.57 54652.88 88888.00 2015-06-25 21:52:59.125 176 12603.42 133.57 54652.88 88888.00 2015-06-25 21:52:59.250 176 12603.38 133.57 54652.88 88888.00 2015-06-25 21:52:59.375 176 12603.45 133.60 54652.88 88888.00 2015-06-25 21:52:59.500 176 12603.42 133.60 54652.90 88888.00 2015-06-25 21:52:59.625 176 12603.40 133.60 54652.85 88888.00 2015-06-25 21:52:59.750 176 12603.38 133.57 54652.88 88888.00 2015-06-25 21:52:59.875 176 12603.35 133.57 54652.88 88888.00 2015-06-25 21:53:00.000 176 12603.38 133.57 54652.85 88888.00 2015-06-25 21:53:00.125 176 12603.40 133.57 54652.85 88888.00 2015-06-25 21:53:00.250 176 12603.33 133.55 54652.82 88888.00 2015-06-25 21:53:00.375 176 12603.33 133.55 54652.82 88888.00 2015-06-25 21:53:00.500 176 12603.25 133.55 54652.85 88888.00 2015-06-25 21:53:00.625 176 12603.25 133.55 54652.82 88888.00 2015-06-25 21:53:00.750 176 12603.25 133.50 54652.80 88888.00 2015-06-25 21:53:00.875 176 12603.20 133.50 54652.80 88888.00 2015-06-25 21:53:01.000 176 12603.20 133.47 54652.80 88888.00 2015-06-25 21:53:01.125 176 12603.20 133.47 54652.82 88888.00 2015-06-25 21:53:01.250 176 12603.17 133.47 54652.80 88888.00 2015-06-25 21:53:01.375 176 12603.17 133.47 54652.80 88888.00 2015-06-25 21:53:01.500 176 12603.12 133.45 54652.78 88888.00 2015-06-25 21:53:01.625 176 12603.10 133.45 54652.80 88888.00 2015-06-25 21:53:01.750 176 12603.12 133.47 54652.78 88888.00 2015-06-25 21:53:01.875 176 12603.10 133.45 54652.80 88888.00 2015-06-25 21:53:02.000 176 12603.15 133.45 54652.80 88888.00 2015-06-25 21:53:02.125 176 12603.10 133.40 54652.78 88888.00 2015-06-25 21:53:02.250 176 12603.05 133.35 54652.78 88888.00 2015-06-25 21:53:02.375 176 12603.12 133.40 54652.75 88888.00 2015-06-25 21:53:02.500 176 12603.12 133.40 54652.78 88888.00 2015-06-25 21:53:02.625 176 12603.10 133.40 54652.80 88888.00 2015-06-25 21:53:02.750 176 12603.02 133.35 54652.78 88888.00 2015-06-25 21:53:02.875 176 12603.00 133.32 54652.78 88888.00 2015-06-25 21:53:03.000 176 12603.05 133.35 54652.78 88888.00 2015-06-25 21:53:03.125 176 12603.05 133.32 54652.78 88888.00 2015-06-25 21:53:03.250 176 12603.00 133.30 54652.78 88888.00 2015-06-25 21:53:03.375 176 12603.05 133.30 54652.75 88888.00 2015-06-25 21:53:03.500 176 12603.05 133.30 54652.72 88888.00 2015-06-25 21:53:03.625 176 12603.08 133.25 54652.75 88888.00 2015-06-25 21:53:03.750 176 12603.05 133.28 54652.78 88888.00 2015-06-25 21:53:03.875 176 12603.00 133.28 54652.80 88888.00 2015-06-25 21:53:04.000 176 12602.98 133.20 54652.75 88888.00 2015-06-25 21:53:04.125 176 12603.00 133.22 54652.75 88888.00 2015-06-25 21:53:04.250 176 12602.92 133.20 54652.75 88888.00 2015-06-25 21:53:04.375 176 12602.92 133.18 54652.72 88888.00 2015-06-25 21:53:04.500 176 12602.90 133.18 54652.72 88888.00 2015-06-25 21:53:04.625 176 12602.90 133.12 54652.72 88888.00 2015-06-25 21:53:04.750 176 12602.92 133.12 54652.72 88888.00 2015-06-25 21:53:04.875 176 12602.95 133.12 54652.72 88888.00 2015-06-25 21:53:05.000 176 12602.95 133.10 54652.70 88888.00 2015-06-25 21:53:05.125 176 12602.92 133.12 54652.70 88888.00 2015-06-25 21:53:05.250 176 12602.88 133.10 54652.70 88888.00 2015-06-25 21:53:05.375 176 12602.83 133.05 54652.70 88888.00 2015-06-25 21:53:05.500 176 12602.83 133.07 54652.68 88888.00 2015-06-25 21:53:05.625 176 12602.92 133.07 54652.70 88888.00 2015-06-25 21:53:05.750 176 12602.92 133.07 54652.70 88888.00 2015-06-25 21:53:05.875 176 12602.85 133.05 54652.70 88888.00 2015-06-25 21:53:06.000 176 12602.85 133.03 54652.70 88888.00 2015-06-25 21:53:06.125 176 12602.88 133.03 54652.70 88888.00 2015-06-25 21:53:06.250 176 12602.77 133.00 54652.68 88888.00 2015-06-25 21:53:06.375 176 12602.80 133.03 54652.68 88888.00 2015-06-25 21:53:06.500 176 12602.80 132.97 54652.65 88888.00 2015-06-25 21:53:06.625 176 12602.83 132.97 54652.68 88888.00 2015-06-25 21:53:06.750 176 12602.83 132.97 54652.68 88888.00 2015-06-25 21:53:06.875 176 12602.80 132.93 54652.65 88888.00 2015-06-25 21:53:07.000 176 12602.75 132.93 54652.62 88888.00 2015-06-25 21:53:07.125 176 12602.70 132.88 54652.65 88888.00 2015-06-25 21:53:07.250 176 12602.73 132.88 54652.68 88888.00 2015-06-25 21:53:07.375 176 12602.83 132.90 54652.68 88888.00 2015-06-25 21:53:07.500 176 12602.80 132.90 54652.65 88888.00 2015-06-25 21:53:07.625 176 12602.75 132.88 54652.60 88888.00 2015-06-25 21:53:07.750 176 12602.70 132.88 54652.60 88888.00 2015-06-25 21:53:07.875 176 12602.70 132.82 54652.60 88888.00 2015-06-25 21:53:08.000 176 12602.70 132.80 54652.57 88888.00 2015-06-25 21:53:08.125 176 12602.70 132.80 54652.57 88888.00 2015-06-25 21:53:08.250 176 12602.70 132.82 54652.65 88888.00 2015-06-25 21:53:08.375 176 12602.75 132.80 54652.65 88888.00 2015-06-25 21:53:08.500 176 12602.70 132.78 54652.62 88888.00 2015-06-25 21:53:08.625 176 12602.73 132.80 54652.62 88888.00 2015-06-25 21:53:08.750 176 12602.70 132.78 54652.60 88888.00 2015-06-25 21:53:08.875 176 12602.67 132.75 54652.60 88888.00 2015-06-25 21:53:09.000 176 12602.65 132.72 54652.55 88888.00 2015-06-25 21:53:09.125 176 12602.62 132.70 54652.55 88888.00 2015-06-25 21:53:09.250 176 12602.58 132.68 54652.55 88888.00 2015-06-25 21:53:09.375 176 12602.65 132.65 54652.55 88888.00 2015-06-25 21:53:09.500 176 12602.62 132.68 54652.57 88888.00 2015-06-25 21:53:09.625 176 12602.65 132.65 54652.60 88888.00 2015-06-25 21:53:09.750 176 12602.62 132.68 54652.60 88888.00 2015-06-25 21:53:09.875 176 12602.62 132.70 54652.62 88888.00 2015-06-25 21:53:10.000 176 12602.60 132.65 54652.57 88888.00 2015-06-25 21:53:10.125 176 12602.58 132.62 54652.60 88888.00 2015-06-25 21:53:10.250 176 12602.58 132.57 54652.60 88888.00 2015-06-25 21:53:10.375 176 12602.58 132.57 54652.57 88888.00 2015-06-25 21:53:10.500 176 12602.52 132.55 54652.57 88888.00 2015-06-25 21:53:10.625 176 12602.50 132.53 54652.57 88888.00 2015-06-25 21:53:10.750 176 12602.55 132.55 54652.57 88888.00 2015-06-25 21:53:10.875 176 12602.55 132.53 54652.55 88888.00 2015-06-25 21:53:11.000 176 12602.55 132.53 54652.57 88888.00 2015-06-25 21:53:11.125 176 12602.55 132.47 54652.57 88888.00 2015-06-25 21:53:11.250 176 12602.58 132.53 54652.57 88888.00 2015-06-25 21:53:11.375 176 12602.65 132.53 54652.57 88888.00 2015-06-25 21:53:11.500 176 12602.55 132.53 54652.57 88888.00 2015-06-25 21:53:11.625 176 12602.48 132.47 54652.55 88888.00 2015-06-25 21:53:11.750 176 12602.48 132.47 54652.57 88888.00 2015-06-25 21:53:11.875 176 12602.48 132.45 54652.57 88888.00 2015-06-25 21:53:12.000 176 12602.52 132.43 54652.53 88888.00 2015-06-25 21:53:12.125 176 12602.52 132.38 54652.53 88888.00 2015-06-25 21:53:12.250 176 12602.48 132.35 54652.55 88888.00 2015-06-25 21:53:12.375 176 12602.50 132.40 54652.53 88888.00 2015-06-25 21:53:12.500 176 12602.52 132.40 54652.53 88888.00 2015-06-25 21:53:12.625 176 12602.45 132.35 54652.50 88888.00 2015-06-25 21:53:12.750 176 12602.48 132.38 54652.50 88888.00 2015-06-25 21:53:12.875 176 12602.45 132.35 54652.47 88888.00 2015-06-25 21:53:13.000 176 12602.40 132.32 54652.47 88888.00 2015-06-25 21:53:13.125 176 12602.40 132.28 54652.47 88888.00 2015-06-25 21:53:13.250 176 12602.45 132.28 54652.47 88888.00 2015-06-25 21:53:13.375 176 12602.50 132.28 54652.45 88888.00 2015-06-25 21:53:13.500 176 12602.48 132.25 54652.45 88888.00 2015-06-25 21:53:13.625 176 12602.45 132.25 54652.45 88888.00 2015-06-25 21:53:13.750 176 12602.40 132.28 54652.47 88888.00 2015-06-25 21:53:13.875 176 12602.42 132.25 54652.47 88888.00 2015-06-25 21:53:14.000 176 12602.45 132.20 54652.45 88888.00 2015-06-25 21:53:14.125 176 12602.48 132.20 54652.43 88888.00 2015-06-25 21:53:14.250 176 12602.42 132.12 54652.45 88888.00 2015-06-25 21:53:14.375 176 12602.45 132.12 54652.43 88888.00 2015-06-25 21:53:14.500 176 12602.45 132.12 54652.40 88888.00 2015-06-25 21:53:14.625 176 12602.48 132.15 54652.40 88888.00 2015-06-25 21:53:14.750 176 12602.45 132.18 54652.40 88888.00 2015-06-25 21:53:14.875 176 12602.42 132.10 54652.40 88888.00 2015-06-25 21:53:15.000 176 12602.40 132.07 54652.40 88888.00 2015-06-25 21:53:15.125 176 12602.40 132.10 54652.38 88888.00 2015-06-25 21:53:15.250 176 12602.38 132.10 54652.35 88888.00 2015-06-25 21:53:15.375 176 12602.40 132.10 54652.38 88888.00 2015-06-25 21:53:15.500 176 12602.42 132.07 54652.40 88888.00 2015-06-25 21:53:15.625 176 12602.45 132.10 54652.40 88888.00 2015-06-25 21:53:15.750 176 12602.48 132.07 54652.38 88888.00 2015-06-25 21:53:15.875 176 12602.45 132.07 54652.38 88888.00 2015-06-25 21:53:16.000 176 12602.42 132.07 54652.35 88888.00 2015-06-25 21:53:16.125 176 12602.42 132.05 54652.35 88888.00 2015-06-25 21:53:16.250 176 12602.42 132.05 54652.40 88888.00 2015-06-25 21:53:16.375 176 12602.48 132.05 54652.38 88888.00 2015-06-25 21:53:16.500 176 12602.45 132.03 54652.35 88888.00 2015-06-25 21:53:16.625 176 12602.42 132.03 54652.35 88888.00 2015-06-25 21:53:16.750 176 12602.42 132.00 54652.35 88888.00 2015-06-25 21:53:16.875 176 12602.45 132.00 54652.38 88888.00 2015-06-25 21:53:17.000 176 12602.48 132.00 54652.35 88888.00 2015-06-25 21:53:17.125 176 12602.45 132.00 54652.35 88888.00 2015-06-25 21:53:17.250 176 12602.38 131.97 54652.32 88888.00 2015-06-25 21:53:17.375 176 12602.45 131.97 54652.35 88888.00 2015-06-25 21:53:17.500 176 12602.45 132.00 54652.38 88888.00 2015-06-25 21:53:17.625 176 12602.40 132.00 54652.30 88888.00 2015-06-25 21:53:17.750 176 12602.38 131.97 54652.28 88888.00 2015-06-25 21:53:17.875 176 12602.42 131.95 54652.28 88888.00 2015-06-25 21:53:18.000 176 12602.50 131.95 54652.30 88888.00 2015-06-25 21:53:18.125 176 12602.50 131.93 54652.28 88888.00 2015-06-25 21:53:18.250 176 12602.45 131.95 54652.28 88888.00 2015-06-25 21:53:18.375 176 12602.52 131.97 54652.28 88888.00 2015-06-25 21:53:18.500 176 12602.55 131.95 54652.25 88888.00 2015-06-25 21:53:18.625 176 12602.55 131.97 54652.25 88888.00 2015-06-25 21:53:18.750 176 12602.60 131.97 54652.30 88888.00 2015-06-25 21:53:18.875 176 12602.55 131.97 54652.28 88888.00 2015-06-25 21:53:19.000 176 12602.55 131.93 54652.25 88888.00 2015-06-25 21:53:19.125 176 12602.55 131.90 54652.22 88888.00 2015-06-25 21:53:19.250 176 12602.52 131.90 54652.25 88888.00 2015-06-25 21:53:19.375 176 12602.58 131.95 54652.28 88888.00 2015-06-25 21:53:19.500 176 12602.55 131.93 54652.28 88888.00 2015-06-25 21:53:19.625 176 12602.58 131.90 54652.28 88888.00 2015-06-25 21:53:19.750 176 12602.58 131.88 54652.25 88888.00 2015-06-25 21:53:19.875 176 12602.52 131.90 54652.25 88888.00 2015-06-25 21:53:20.000 176 12602.45 131.82 54652.20 88888.00 2015-06-25 21:53:20.125 176 12602.52 131.85 54652.20 88888.00 2015-06-25 21:53:20.250 176 12602.48 131.88 54652.20 88888.00 2015-06-25 21:53:20.375 176 12602.48 131.85 54652.18 88888.00 2015-06-25 21:53:20.500 176 12602.52 131.82 54652.15 88888.00 2015-06-25 21:53:20.625 176 12602.65 131.82 54652.18 88888.00 2015-06-25 21:53:20.750 176 12602.67 131.85 54652.18 88888.00 2015-06-25 21:53:20.875 176 12602.62 131.80 54652.18 88888.00 2015-06-25 21:53:21.000 176 12602.62 131.82 54652.18 88888.00 2015-06-25 21:53:21.125 176 12602.62 131.80 54652.15 88888.00 2015-06-25 21:53:21.250 176 12602.67 131.80 54652.18 88888.00 2015-06-25 21:53:21.375 176 12602.70 131.80 54652.15 88888.00 2015-06-25 21:53:21.500 176 12602.67 131.82 54652.15 88888.00 2015-06-25 21:53:21.625 176 12602.65 131.80 54652.15 88888.00 2015-06-25 21:53:21.750 176 12602.67 131.78 54652.12 88888.00 2015-06-25 21:53:21.875 176 12602.67 131.78 54652.10 88888.00 2015-06-25 21:53:22.000 176 12602.65 131.75 54652.10 88888.00 2015-06-25 21:53:22.125 176 12602.65 131.75 54652.12 88888.00 2015-06-25 21:53:22.250 176 12602.65 131.75 54652.10 88888.00 2015-06-25 21:53:22.375 176 12602.67 131.72 54652.07 88888.00 2015-06-25 21:53:22.500 176 12602.73 131.72 54652.07 88888.00 2015-06-25 21:53:22.625 176 12602.73 131.75 54652.05 88888.00 2015-06-25 21:53:22.750 176 12602.67 131.72 54652.05 88888.00 2015-06-25 21:53:22.875 176 12602.70 131.72 54652.05 88888.00 2015-06-25 21:53:23.000 176 12602.73 131.70 54652.03 88888.00 2015-06-25 21:53:23.125 176 12602.80 131.70 54652.07 88888.00 2015-06-25 21:53:23.250 176 12602.77 131.65 54652.05 88888.00 2015-06-25 21:53:23.375 176 12602.80 131.62 54652.05 88888.00 2015-06-25 21:53:23.500 176 12602.80 131.62 54652.03 88888.00 2015-06-25 21:53:23.625 176 12602.80 131.60 54652.03 88888.00 2015-06-25 21:53:23.750 176 12602.83 131.60 54652.05 88888.00 2015-06-25 21:53:23.875 176 12602.80 131.60 54652.05 88888.00 2015-06-25 21:53:24.000 176 12602.83 131.57 54652.03 88888.00 2015-06-25 21:53:24.125 176 12602.88 131.60 54652.00 88888.00 2015-06-25 21:53:24.250 176 12602.90 131.57 54652.00 88888.00 2015-06-25 21:53:24.375 176 12602.92 131.60 54651.97 88888.00 2015-06-25 21:53:24.500 176 12602.90 131.60 54652.00 88888.00 2015-06-25 21:53:24.625 176 12602.88 131.60 54652.00 88888.00 2015-06-25 21:53:24.750 176 12602.85 131.57 54651.97 88888.00 2015-06-25 21:53:24.875 176 12602.88 131.57 54651.97 88888.00 2015-06-25 21:53:25.000 176 12602.90 131.53 54651.97 88888.00 2015-06-25 21:53:25.125 176 12602.90 131.50 54652.00 88888.00 2015-06-25 21:53:25.250 176 12602.83 131.47 54651.95 88888.00 2015-06-25 21:53:25.375 176 12602.85 131.50 54651.97 88888.00 2015-06-25 21:53:25.500 176 12602.92 131.47 54651.97 88888.00 2015-06-25 21:53:25.625 176 12602.90 131.43 54651.97 88888.00 2015-06-25 21:53:25.750 176 12602.92 131.43 54651.95 88888.00 2015-06-25 21:53:25.875 176 12602.92 131.43 54651.95 88888.00 2015-06-25 21:53:26.000 176 12602.95 131.40 54651.93 88888.00 2015-06-25 21:53:26.125 176 12602.95 131.40 54651.93 88888.00 2015-06-25 21:53:26.250 176 12602.92 131.38 54651.97 88888.00 2015-06-25 21:53:26.375 176 12603.00 131.38 54651.95 88888.00 2015-06-25 21:53:26.500 176 12603.00 131.32 54651.95 88888.00 2015-06-25 21:53:26.625 176 12603.00 131.30 54651.95 88888.00 2015-06-25 21:53:26.750 176 12602.95 131.30 54651.95 88888.00 2015-06-25 21:53:26.875 176 12603.00 131.28 54651.93 88888.00 2015-06-25 21:53:27.000 176 12603.08 131.25 54651.93 88888.00 2015-06-25 21:53:27.125 176 12603.02 131.25 54651.93 88888.00 2015-06-25 21:53:27.250 176 12602.98 131.22 54651.93 88888.00 2015-06-25 21:53:27.375 176 12603.10 131.22 54651.90 88888.00 2015-06-25 21:53:27.500 176 12603.08 131.18 54651.85 88888.00 2015-06-25 21:53:27.625 176 12602.95 131.12 54651.85 88888.00 2015-06-25 21:53:27.750 176 12602.95 131.10 54651.85 88888.00 2015-06-25 21:53:27.875 176 12603.00 131.12 54651.90 88888.00 2015-06-25 21:53:28.000 176 12603.10 131.12 54651.90 88888.00 2015-06-25 21:53:28.125 176 12603.00 131.07 54651.85 88888.00 2015-06-25 21:53:28.250 176 12603.00 131.03 54651.85 88888.00 2015-06-25 21:53:28.375 176 12603.08 131.05 54651.85 88888.00 2015-06-25 21:53:28.500 176 12603.05 131.03 54651.82 88888.00 2015-06-25 21:53:28.625 176 12603.08 131.00 54651.85 88888.00 2015-06-25 21:53:28.750 176 12603.10 130.97 54651.85 88888.00 2015-06-25 21:53:28.875 176 12603.10 130.93 54651.85 88888.00 2015-06-25 21:53:29.000 176 12603.10 130.93 54651.85 88888.00 2015-06-25 21:53:29.125 176 12603.12 130.93 54651.90 88888.00 2015-06-25 21:53:29.250 176 12603.15 130.82 54651.88 88888.00 2015-06-25 21:53:29.375 176 12603.20 130.78 54651.82 88888.00 2015-06-25 21:53:29.500 176 12603.12 130.78 54651.82 88888.00 2015-06-25 21:53:29.625 176 12603.08 130.75 54651.85 88888.00 2015-06-25 21:53:29.750 176 12603.10 130.72 54651.85 88888.00 2015-06-25 21:53:29.875 176 12603.12 130.65 54651.82 88888.00 2015-06-25 21:53:30.000 176 12603.17 130.65 54651.80 88888.00 2015-06-25 21:53:30.125 176 12603.20 130.62 54651.80 88888.00 2015-06-25 21:53:30.250 176 12603.17 130.60 54651.82 88888.00 2015-06-25 21:53:30.375 176 12603.20 130.60 54651.82 88888.00 2015-06-25 21:53:30.500 176 12603.20 130.55 54651.82 88888.00 2015-06-25 21:53:30.625 176 12603.12 130.53 54651.78 88888.00 2015-06-25 21:53:30.750 176 12603.15 130.47 54651.78 88888.00 2015-06-25 21:53:30.875 176 12603.15 130.45 54651.80 88888.00 2015-06-25 21:53:31.000 176 12603.15 130.45 54651.82 88888.00 2015-06-25 21:53:31.125 176 12603.10 130.43 54651.80 88888.00 2015-06-25 21:53:31.250 176 12603.10 130.38 54651.78 88888.00 2015-06-25 21:53:31.375 176 12603.17 130.38 54651.78 88888.00 2015-06-25 21:53:31.500 176 12603.20 130.38 54651.80 88888.00 2015-06-25 21:53:31.625 176 12603.20 130.35 54651.82 88888.00 2015-06-25 21:53:31.750 176 12603.23 130.30 54651.82 88888.00 2015-06-25 21:53:31.875 176 12603.25 130.25 54651.78 88888.00 2015-06-25 21:53:32.000 176 12603.25 130.22 54651.78 88888.00 2015-06-25 21:53:32.125 176 12603.23 130.22 54651.80 88888.00 2015-06-25 21:53:32.250 176 12603.25 130.15 54651.78 88888.00 2015-06-25 21:53:32.375 176 12603.33 130.15 54651.75 88888.00 2015-06-25 21:53:32.500 176 12603.38 130.18 54651.78 88888.00 2015-06-25 21:53:32.625 176 12603.35 130.12 54651.80 88888.00 2015-06-25 21:53:32.750 176 12603.35 130.07 54651.78 88888.00 2015-06-25 21:53:32.875 176 12603.30 130.00 54651.75 88888.00 2015-06-25 21:53:33.000 176 12603.30 129.95 54651.75 88888.00 2015-06-25 21:53:33.125 176 12603.35 129.97 54651.75 88888.00 2015-06-25 21:53:33.250 176 12603.35 129.95 54651.78 88888.00 2015-06-25 21:53:33.375 176 12603.38 129.93 54651.75 88888.00 2015-06-25 21:53:33.500 176 12603.38 129.85 54651.70 88888.00 2015-06-25 21:53:33.625 176 12603.35 129.82 54651.72 88888.00 2015-06-25 21:53:33.750 176 12603.35 129.82 54651.78 88888.00 2015-06-25 21:53:33.875 176 12603.42 129.82 54651.78 88888.00 2015-06-25 21:53:34.000 176 12603.40 129.80 54651.78 88888.00 2015-06-25 21:53:34.125 176 12603.35 129.72 54651.72 88888.00 2015-06-25 21:53:34.250 176 12603.33 129.68 54651.72 88888.00 2015-06-25 21:53:34.375 176 12603.42 129.68 54651.75 88888.00 2015-06-25 21:53:34.500 176 12603.40 129.65 54651.70 88888.00 2015-06-25 21:53:34.625 176 12603.38 129.60 54651.70 88888.00 2015-06-25 21:53:34.750 176 12603.33 129.55 54651.70 88888.00 2015-06-25 21:53:34.875 176 12603.35 129.55 54651.72 88888.00 2015-06-25 21:53:35.000 176 12603.33 129.50 54651.70 88888.00 2015-06-25 21:53:35.125 176 12603.35 129.47 54651.72 88888.00 2015-06-25 21:53:35.250 176 12603.33 129.40 54651.72 88888.00 2015-06-25 21:53:35.375 176 12603.42 129.38 54651.72 88888.00 2015-06-25 21:53:35.500 176 12603.50 129.32 54651.75 88888.00 2015-06-25 21:53:35.625 176 12603.48 129.32 54651.72 88888.00 2015-06-25 21:53:35.750 176 12603.48 129.30 54651.70 88888.00 2015-06-25 21:53:35.875 176 12603.50 129.28 54651.70 88888.00 2015-06-25 21:53:36.000 176 12603.55 129.25 54651.68 88888.00 2015-06-25 21:53:36.125 176 12603.50 129.25 54651.68 88888.00 2015-06-25 21:53:36.250 176 12603.38 129.18 54651.70 88888.00 2015-06-25 21:53:36.375 176 12603.45 129.20 54651.70 88888.00 2015-06-25 21:53:36.500 176 12603.52 129.15 54651.70 88888.00 2015-06-25 21:53:36.625 176 12603.50 129.12 54651.68 88888.00 2015-06-25 21:53:36.750 176 12603.48 129.07 54651.68 88888.00 2015-06-25 21:53:36.875 176 12603.55 129.05 54651.68 88888.00 2015-06-25 21:53:37.000 176 12603.55 128.97 54651.62 88888.00 2015-06-25 21:53:37.125 176 12603.48 128.95 54651.65 88888.00 2015-06-25 21:53:37.250 176 12603.45 128.97 54651.68 88888.00 2015-06-25 21:53:37.375 176 12603.52 128.95 54651.68 88888.00 2015-06-25 21:53:37.500 176 12603.50 128.90 54651.68 88888.00 2015-06-25 21:53:37.625 176 12603.52 128.88 54651.68 88888.00 2015-06-25 21:53:37.750 176 12603.52 128.85 54651.68 88888.00 2015-06-25 21:53:37.875 176 12603.52 128.85 54651.68 88888.00 2015-06-25 21:53:38.000 176 12603.55 128.82 54651.68 88888.00 2015-06-25 21:53:38.125 176 12603.55 128.78 54651.68 88888.00 2015-06-25 21:53:38.250 176 12603.55 128.75 54651.68 88888.00 2015-06-25 21:53:38.375 176 12603.50 128.75 54651.68 88888.00 2015-06-25 21:53:38.500 176 12603.52 128.70 54651.65 88888.00 2015-06-25 21:53:38.625 176 12603.52 128.68 54651.65 88888.00 2015-06-25 21:53:38.750 176 12603.50 128.65 54651.65 88888.00 2015-06-25 21:53:38.875 176 12603.52 128.60 54651.65 88888.00 2015-06-25 21:53:39.000 176 12603.50 128.57 54651.65 88888.00 2015-06-25 21:53:39.125 176 12603.52 128.57 54651.62 88888.00 2015-06-25 21:53:39.250 176 12603.52 128.53 54651.65 88888.00 2015-06-25 21:53:39.375 176 12603.55 128.55 54651.62 88888.00 2015-06-25 21:53:39.500 176 12603.55 128.53 54651.62 88888.00 2015-06-25 21:53:39.625 176 12603.50 128.47 54651.65 88888.00 2015-06-25 21:53:39.750 176 12603.50 128.47 54651.60 88888.00 2015-06-25 21:53:39.875 176 12603.55 128.40 54651.62 88888.00 2015-06-25 21:53:40.000 176 12603.52 128.40 54651.60 88888.00 2015-06-25 21:53:40.125 176 12603.48 128.38 54651.65 88888.00 2015-06-25 21:53:40.250 176 12603.40 128.32 54651.65 88888.00 2015-06-25 21:53:40.375 176 12603.45 128.32 54651.62 88888.00 2015-06-25 21:53:40.500 176 12603.48 128.30 54651.62 88888.00 2015-06-25 21:53:40.625 176 12603.50 128.28 54651.62 88888.00 2015-06-25 21:53:40.750 176 12603.60 128.30 54651.65 88888.00 2015-06-25 21:53:40.875 176 12603.62 128.28 54651.65 88888.00 2015-06-25 21:53:41.000 176 12603.60 128.28 54651.60 88888.00 2015-06-25 21:53:41.125 176 12603.52 128.25 54651.60 88888.00 2015-06-25 21:53:41.250 176 12603.50 128.15 54651.57 88888.00 2015-06-25 21:53:41.375 176 12603.52 128.12 54651.53 88888.00 2015-06-25 21:53:41.500 176 12603.60 128.10 54651.57 88888.00 2015-06-25 21:53:41.625 176 12603.70 128.15 54651.62 88888.00 2015-06-25 21:53:41.750 176 12603.67 128.12 54651.62 88888.00 2015-06-25 21:53:41.875 176 12603.58 128.10 54651.57 88888.00 2015-06-25 21:53:42.000 176 12603.58 128.07 54651.55 88888.00 2015-06-25 21:53:42.125 176 12603.62 128.07 54651.57 88888.00 2015-06-25 21:53:42.250 176 12603.62 128.05 54651.55 88888.00 2015-06-25 21:53:42.375 176 12603.62 128.05 54651.53 88888.00 2015-06-25 21:53:42.500 176 12603.52 128.05 54651.53 88888.00 2015-06-25 21:53:42.625 176 12603.58 128.03 54651.53 88888.00 2015-06-25 21:53:42.750 176 12603.65 128.03 54651.53 88888.00 2015-06-25 21:53:42.875 176 12603.60 128.00 54651.50 88888.00 2015-06-25 21:53:43.000 176 12603.60 127.97 54651.47 88888.00 2015-06-25 21:53:43.125 176 12603.62 127.97 54651.50 88888.00 2015-06-25 21:53:43.250 176 12603.65 127.92 54651.53 88888.00 2015-06-25 21:53:43.375 176 12603.70 127.95 54651.50 88888.00 2015-06-25 21:53:43.500 176 12603.65 127.97 54651.45 88888.00 2015-06-25 21:53:43.625 176 12603.70 128.00 54651.47 88888.00 2015-06-25 21:53:43.750 176 12603.73 127.97 54651.50 88888.00 2015-06-25 21:53:43.875 176 12603.67 127.92 54651.50 88888.00 2015-06-25 21:53:44.000 176 12603.65 127.90 54651.47 88888.00 2015-06-25 21:53:44.125 176 12603.70 127.90 54651.47 88888.00 2015-06-25 21:53:44.250 176 12603.70 127.90 54651.50 88888.00 2015-06-25 21:53:44.375 176 12603.80 127.90 54651.45 88888.00 2015-06-25 21:53:44.500 176 12603.80 127.88 54651.45 88888.00 2015-06-25 21:53:44.625 176 12603.73 127.88 54651.43 88888.00 2015-06-25 21:53:44.750 176 12603.70 127.90 54651.43 88888.00 2015-06-25 21:53:44.875 176 12603.77 127.88 54651.40 88888.00 2015-06-25 21:53:45.000 176 12603.80 127.85 54651.38 88888.00 2015-06-25 21:53:45.125 176 12603.80 127.83 54651.38 88888.00 2015-06-25 21:53:45.250 176 12603.80 127.85 54651.40 88888.00 2015-06-25 21:53:45.375 176 12603.85 127.85 54651.38 88888.00 2015-06-25 21:53:45.500 176 12603.80 127.83 54651.40 88888.00 2015-06-25 21:53:45.625 176 12603.73 127.80 54651.38 88888.00 2015-06-25 21:53:45.750 176 12603.70 127.78 54651.35 88888.00 2015-06-25 21:53:45.875 176 12603.75 127.72 54651.35 88888.00 2015-06-25 21:53:46.000 176 12603.77 127.75 54651.30 88888.00 2015-06-25 21:53:46.125 176 12603.85 127.78 54651.30 88888.00 2015-06-25 21:53:46.250 176 12603.85 127.75 54651.28 88888.00 2015-06-25 21:53:46.375 176 12603.88 127.72 54651.25 88888.00 2015-06-25 21:53:46.500 176 12603.83 127.72 54651.28 88888.00 2015-06-25 21:53:46.625 176 12603.83 127.78 54651.28 88888.00 2015-06-25 21:53:46.750 176 12603.88 127.80 54651.28 88888.00 2015-06-25 21:53:46.875 176 12603.92 127.75 54651.28 88888.00 2015-06-25 21:53:47.000 176 12603.95 127.70 54651.25 88888.00 2015-06-25 21:53:47.125 176 12603.95 127.70 54651.28 88888.00 2015-06-25 21:53:47.250 176 12603.88 127.65 54651.28 88888.00 2015-06-25 21:53:47.375 176 12603.90 127.70 54651.28 88888.00 2015-06-25 21:53:47.500 176 12603.92 127.72 54651.25 88888.00 2015-06-25 21:53:47.625 176 12603.92 127.75 54651.28 88888.00 2015-06-25 21:53:47.750 176 12603.95 127.75 54651.25 88888.00 2015-06-25 21:53:47.875 176 12603.98 127.75 54651.22 88888.00 2015-06-25 21:53:48.000 176 12603.95 127.72 54651.20 88888.00 2015-06-25 21:53:48.125 176 12604.00 127.72 54651.22 88888.00 2015-06-25 21:53:48.250 176 12604.05 127.72 54651.22 88888.00 2015-06-25 21:53:48.375 176 12604.08 127.75 54651.20 88888.00 2015-06-25 21:53:48.500 176 12604.00 127.70 54651.18 88888.00 2015-06-25 21:53:48.625 176 12603.92 127.65 54651.12 88888.00 2015-06-25 21:53:48.750 176 12603.95 127.70 54651.15 88888.00 2015-06-25 21:53:48.875 176 12604.02 127.75 54651.18 88888.00 2015-06-25 21:53:49.000 176 12604.08 127.75 54651.15 88888.00 2015-06-25 21:53:49.125 176 12604.02 127.78 54651.15 88888.00 2015-06-25 21:53:49.250 176 12604.05 127.75 54651.12 88888.00 2015-06-25 21:53:49.375 176 12604.10 127.78 54651.10 88888.00 2015-06-25 21:53:49.500 176 12604.10 127.75 54651.10 88888.00 2015-06-25 21:53:49.625 176 12604.08 127.75 54651.10 88888.00 2015-06-25 21:53:49.750 176 12604.12 127.75 54651.07 88888.00 2015-06-25 21:53:49.875 176 12604.15 127.75 54651.05 88888.00 2015-06-25 21:53:50.000 176 12604.17 127.75 54651.00 88888.00 2015-06-25 21:53:50.125 176 12604.20 127.78 54651.05 88888.00 2015-06-25 21:53:50.250 176 12604.20 127.78 54651.07 88888.00 2015-06-25 21:53:50.375 176 12604.25 127.78 54651.03 88888.00 2015-06-25 21:53:50.500 176 12604.17 127.75 54651.00 88888.00 2015-06-25 21:53:50.625 176 12604.20 127.78 54650.97 88888.00 2015-06-25 21:53:50.750 176 12604.23 127.75 54650.97 88888.00 2015-06-25 21:53:50.875 176 12604.27 127.78 54651.03 88888.00 2015-06-25 21:53:51.000 176 12604.25 127.75 54650.97 88888.00 2015-06-25 21:53:51.125 176 12604.25 127.78 54650.95 88888.00 2015-06-25 21:53:51.250 176 12604.25 127.80 54650.97 88888.00 2015-06-25 21:53:51.375 176 12604.25 127.80 54650.97 88888.00 2015-06-25 21:53:51.500 176 12604.27 127.83 54650.95 88888.00 2015-06-25 21:53:51.625 176 12604.33 127.80 54650.95 88888.00 2015-06-25 21:53:51.750 176 12604.38 127.80 54650.93 88888.00 2015-06-25 21:53:51.875 176 12604.40 127.80 54650.90 88888.00 2015-06-25 21:53:52.000 176 12604.45 127.85 54650.90 88888.00 2015-06-25 21:53:52.125 176 12604.52 127.85 54650.90 88888.00 2015-06-25 21:53:52.250 176 12604.50 127.83 54650.85 88888.00 2015-06-25 21:53:52.375 176 12604.50 127.85 54650.85 88888.00 2015-06-25 21:53:52.500 176 12604.45 127.80 54650.85 88888.00 2015-06-25 21:53:52.625 176 12604.55 127.85 54650.85 88888.00 2015-06-25 21:53:52.750 176 12604.60 127.85 54650.82 88888.00 2015-06-25 21:53:52.875 176 12604.60 127.88 54650.82 88888.00 2015-06-25 21:53:53.000 176 12604.62 127.85 54650.80 88888.00 2015-06-25 21:53:53.125 176 12604.62 127.85 54650.80 88888.00 2015-06-25 21:53:53.250 176 12604.62 127.78 54650.78 88888.00 2015-06-25 21:53:53.375 176 12604.65 127.78 54650.78 88888.00 2015-06-25 21:53:53.500 176 12604.70 127.83 54650.78 88888.00 2015-06-25 21:53:53.625 176 12604.75 127.85 54650.78 88888.00 2015-06-25 21:53:53.750 176 12604.83 127.88 54650.72 88888.00 2015-06-25 21:53:53.875 176 12604.80 127.88 54650.72 88888.00 2015-06-25 21:53:54.000 176 12604.83 127.88 54650.75 88888.00 2015-06-25 21:53:54.125 176 12604.88 127.85 54650.75 88888.00 2015-06-25 21:53:54.250 176 12604.88 127.85 54650.72 88888.00 2015-06-25 21:53:54.375 176 12604.85 127.90 54650.70 88888.00 2015-06-25 21:53:54.500 176 12604.88 127.90 54650.70 88888.00 2015-06-25 21:53:54.625 176 12604.88 127.95 54650.70 88888.00 2015-06-25 21:53:54.750 176 12604.90 127.95 54650.68 88888.00 2015-06-25 21:53:54.875 176 12604.88 127.92 54650.65 88888.00 2015-06-25 21:53:55.000 176 12604.88 127.95 54650.65 88888.00 2015-06-25 21:53:55.125 176 12604.95 127.92 54650.65 88888.00 2015-06-25 21:53:55.250 176 12604.92 127.88 54650.62 88888.00 2015-06-25 21:53:55.375 176 12604.98 127.90 54650.60 88888.00 2015-06-25 21:53:55.500 176 12605.00 127.88 54650.57 88888.00 2015-06-25 21:53:55.625 176 12604.98 127.92 54650.60 88888.00 2015-06-25 21:53:55.750 176 12605.00 127.95 54650.60 88888.00 2015-06-25 21:53:55.875 176 12605.05 127.97 54650.57 88888.00 2015-06-25 21:53:56.000 176 12605.12 127.97 54650.55 88888.00 2015-06-25 21:53:56.125 176 12605.12 128.00 54650.55 88888.00 2015-06-25 21:53:56.250 176 12605.12 127.97 54650.57 88888.00 2015-06-25 21:53:56.375 176 12605.20 128.03 54650.55 88888.00 2015-06-25 21:53:56.500 176 12605.23 128.03 54650.53 88888.00 2015-06-25 21:53:56.625 176 12605.17 128.00 54650.50 88888.00 2015-06-25 21:53:56.750 176 12605.20 128.00 54650.50 88888.00 2015-06-25 21:53:56.875 176 12605.15 127.97 54650.50 88888.00 2015-06-25 21:53:57.000 176 12605.20 128.00 54650.47 88888.00 2015-06-25 21:53:57.125 176 12605.27 128.03 54650.50 88888.00 2015-06-25 21:53:57.250 176 12605.27 128.05 54650.47 88888.00 2015-06-25 21:53:57.375 176 12605.38 128.03 54650.45 88888.00 2015-06-25 21:53:57.500 176 12605.40 128.05 54650.43 88888.00 2015-06-25 21:53:57.625 176 12605.38 128.07 54650.40 88888.00 2015-06-25 21:53:57.750 176 12605.38 128.05 54650.40 88888.00 2015-06-25 21:53:57.875 176 12605.42 128.07 54650.40 88888.00 2015-06-25 21:53:58.000 176 12605.48 128.05 54650.43 88888.00 2015-06-25 21:53:58.125 176 12605.45 128.07 54650.43 88888.00 2015-06-25 21:53:58.250 176 12605.45 128.03 54650.38 88888.00 2015-06-25 21:53:58.375 176 12605.52 128.03 54650.35 88888.00 2015-06-25 21:53:58.500 176 12605.48 128.03 54650.38 88888.00 2015-06-25 21:53:58.625 176 12605.50 128.07 54650.38 88888.00 2015-06-25 21:53:58.750 176 12605.55 128.15 54650.40 88888.00 2015-06-25 21:53:58.875 176 12605.52 128.12 54650.38 88888.00 2015-06-25 21:53:59.000 176 12605.58 128.12 54650.35 88888.00 2015-06-25 21:53:59.125 176 12605.58 128.12 54650.32 88888.00 2015-06-25 21:53:59.250 176 12605.52 128.10 54650.32 88888.00 2015-06-25 21:53:59.375 176 12605.58 128.12 54650.30 88888.00 2015-06-25 21:53:59.500 176 12605.65 128.12 54650.25 88888.00 2015-06-25 21:53:59.625 176 12605.65 128.12 54650.25 88888.00 2015-06-25 21:53:59.750 176 12605.70 128.12 54650.28 88888.00 2015-06-25 21:53:59.875 176 12605.73 128.15 54650.30 88888.00 2015-06-25 21:54:00.000 176 12605.70 128.12 54650.22 88888.00 2015-06-25 21:54:00.125 176 12605.65 128.15 54650.20 88888.00 2015-06-25 21:54:00.250 176 12605.65 128.12 54650.20 88888.00 2015-06-25 21:54:00.375 176 12605.77 128.20 54650.20 88888.00 2015-06-25 21:54:00.500 176 12605.80 128.18 54650.18 88888.00 2015-06-25 21:54:00.625 176 12605.80 128.18 54650.15 88888.00 2015-06-25 21:54:00.750 176 12605.75 128.18 54650.15 88888.00 2015-06-25 21:54:00.875 176 12605.85 128.15 54650.15 88888.00 2015-06-25 21:54:01.000 176 12605.88 128.18 54650.15 88888.00 2015-06-25 21:54:01.125 176 12605.85 128.20 54650.12 88888.00 2015-06-25 21:54:01.250 176 12605.85 128.15 54650.12 88888.00 2015-06-25 21:54:01.375 176 12605.95 128.18 54650.12 88888.00 2015-06-25 21:54:01.500 176 12605.90 128.20 54650.10 88888.00 2015-06-25 21:54:01.625 176 12605.88 128.20 54650.10 88888.00 2015-06-25 21:54:01.750 176 12605.90 128.20 54650.07 88888.00 2015-06-25 21:54:01.875 176 12605.88 128.20 54650.07 88888.00 2015-06-25 21:54:02.000 176 12605.95 128.18 54650.07 88888.00 2015-06-25 21:54:02.125 176 12605.95 128.20 54650.10 88888.00 2015-06-25 21:54:02.250 176 12605.95 128.15 54650.07 88888.00 2015-06-25 21:54:02.375 176 12605.98 128.20 54650.07 88888.00 2015-06-25 21:54:02.500 176 12606.00 128.22 54650.05 88888.00 2015-06-25 21:54:02.625 176 12606.08 128.22 54650.05 88888.00 2015-06-25 21:54:02.750 176 12606.08 128.22 54650.03 88888.00 2015-06-25 21:54:02.875 176 12606.10 128.25 54650.03 88888.00 2015-06-25 21:54:03.000 176 12606.17 128.25 54650.03 88888.00 2015-06-25 21:54:03.125 176 12606.25 128.25 54650.03 88888.00 2015-06-25 21:54:03.250 176 12606.30 128.25 54650.03 88888.00 2015-06-25 21:54:03.375 176 12606.30 128.25 54650.00 88888.00 2015-06-25 21:54:03.500 176 12606.23 128.28 54650.00 88888.00 2015-06-25 21:54:03.625 176 12606.23 128.22 54649.97 88888.00 2015-06-25 21:54:03.750 176 12606.23 128.25 54649.95 88888.00 2015-06-25 21:54:03.875 176 12606.25 128.25 54649.97 88888.00 2015-06-25 21:54:04.000 176 12606.33 128.25 54649.97 88888.00 2015-06-25 21:54:04.125 176 12606.40 128.28 54649.97 88888.00 2015-06-25 21:54:04.250 176 12606.38 128.20 54649.95 88888.00 2015-06-25 21:54:04.375 176 12606.45 128.22 54649.90 88888.00 2015-06-25 21:54:04.500 176 12606.45 128.22 54649.90 88888.00 2015-06-25 21:54:04.625 176 12606.48 128.25 54649.93 88888.00 2015-06-25 21:54:04.750 176 12606.48 128.25 54649.90 88888.00 2015-06-25 21:54:04.875 176 12606.50 128.22 54649.90 88888.00 2015-06-25 21:54:05.000 176 12606.52 128.18 54649.90 88888.00 2015-06-25 21:54:05.125 176 12606.48 128.20 54649.88 88888.00 2015-06-25 21:54:05.250 176 12606.48 128.22 54649.85 88888.00 2015-06-25 21:54:05.375 176 12606.50 128.25 54649.82 88888.00 2015-06-25 21:54:05.500 176 12606.50 128.25 54649.85 88888.00 2015-06-25 21:54:05.625 176 12606.50 128.25 54649.82 88888.00 2015-06-25 21:54:05.750 176 12606.52 128.22 54649.82 88888.00 2015-06-25 21:54:05.875 176 12606.50 128.22 54649.82 88888.00 2015-06-25 21:54:06.000 176 12606.58 128.25 54649.82 88888.00 2015-06-25 21:54:06.125 176 12606.67 128.28 54649.82 88888.00 2015-06-25 21:54:06.250 176 12606.67 128.28 54649.80 88888.00 2015-06-25 21:54:06.375 176 12606.70 128.30 54649.80 88888.00 2015-06-25 21:54:06.500 176 12606.70 128.25 54649.75 88888.00 2015-06-25 21:54:06.625 176 12606.65 128.28 54649.75 88888.00 2015-06-25 21:54:06.750 176 12606.67 128.25 54649.75 88888.00 2015-06-25 21:54:06.875 176 12606.67 128.22 54649.72 88888.00 2015-06-25 21:54:07.000 176 12606.77 128.25 54649.75 88888.00 2015-06-25 21:54:07.125 176 12606.75 128.20 54649.72 88888.00 2015-06-25 21:54:07.250 176 12606.70 128.15 54649.72 88888.00 2015-06-25 21:54:07.375 176 12606.77 128.18 54649.72 88888.00 2015-06-25 21:54:07.500 176 12606.77 128.20 54649.70 88888.00 2015-06-25 21:54:07.625 176 12606.83 128.20 54649.70 88888.00 2015-06-25 21:54:07.750 176 12606.88 128.18 54649.70 88888.00 2015-06-25 21:54:07.875 176 12606.90 128.20 54649.68 88888.00 2015-06-25 21:54:08.000 176 12606.98 128.15 54649.70 88888.00 2015-06-25 21:54:08.125 176 12606.95 128.18 54649.68 88888.00 2015-06-25 21:54:08.250 176 12606.88 128.12 54649.68 88888.00 2015-06-25 21:54:08.375 176 12606.95 128.15 54649.68 88888.00 2015-06-25 21:54:08.500 176 12606.98 128.18 54649.68 88888.00 2015-06-25 21:54:08.625 176 12606.98 128.18 54649.65 88888.00 2015-06-25 21:54:08.750 176 12607.00 128.15 54649.68 88888.00 2015-06-25 21:54:08.875 176 12606.98 128.12 54649.65 88888.00 2015-06-25 21:54:09.000 176 12607.00 128.12 54649.62 88888.00 2015-06-25 21:54:09.125 176 12607.02 128.15 54649.62 88888.00 2015-06-25 21:54:09.250 176 12607.05 128.12 54649.60 88888.00 2015-06-25 21:54:09.375 176 12607.10 128.10 54649.57 88888.00 2015-06-25 21:54:09.500 176 12607.05 128.03 54649.53 88888.00 2015-06-25 21:54:09.625 176 12607.12 128.07 54649.60 88888.00 2015-06-25 21:54:09.750 176 12607.20 128.10 54649.60 88888.00 2015-06-25 21:54:09.875 176 12607.15 128.10 54649.60 88888.00 2015-06-25 21:54:10.000 176 12607.15 128.07 54649.60 88888.00 2015-06-25 21:54:10.125 176 12607.20 128.05 54649.60 88888.00 2015-06-25 21:54:10.250 176 12607.23 128.03 54649.55 88888.00 2015-06-25 21:54:10.375 176 12607.30 128.05 54649.55 88888.00 2015-06-25 21:54:10.500 176 12607.30 128.05 54649.55 88888.00 2015-06-25 21:54:10.625 176 12607.25 128.05 54649.55 88888.00 2015-06-25 21:54:10.750 176 12607.27 128.03 54649.55 88888.00 2015-06-25 21:54:10.875 176 12607.27 128.00 54649.53 88888.00 2015-06-25 21:54:11.000 176 12607.35 128.00 54649.50 88888.00 2015-06-25 21:54:11.125 176 12607.42 128.00 54649.50 88888.00 2015-06-25 21:54:11.250 176 12607.33 127.92 54649.47 88888.00 2015-06-25 21:54:11.375 176 12607.35 127.92 54649.50 88888.00 2015-06-25 21:54:11.500 176 12607.38 127.92 54649.47 88888.00 2015-06-25 21:54:11.625 176 12607.50 127.95 54649.47 88888.00 2015-06-25 21:54:11.750 176 12607.50 127.92 54649.50 88888.00 2015-06-25 21:54:11.875 176 12607.42 127.88 54649.45 88888.00 2015-06-25 21:54:12.000 176 12607.45 127.83 54649.43 88888.00 2015-06-25 21:54:12.125 176 12607.45 127.85 54649.45 88888.00 2015-06-25 21:54:12.250 176 12607.42 127.80 54649.45 88888.00 2015-06-25 21:54:12.375 176 12607.45 127.80 54649.43 88888.00 2015-06-25 21:54:12.500 176 12607.48 127.80 54649.40 88888.00 2015-06-25 21:54:12.625 176 12607.52 127.80 54649.43 88888.00 2015-06-25 21:54:12.750 176 12607.58 127.80 54649.43 88888.00 2015-06-25 21:54:12.875 176 12607.52 127.80 54649.40 88888.00 2015-06-25 21:54:13.000 176 12607.52 127.67 54649.40 88888.00 2015-06-25 21:54:13.125 176 12607.48 127.67 54649.43 88888.00 2015-06-25 21:54:13.250 176 12607.52 127.65 54649.40 88888.00 2015-06-25 21:54:13.375 176 12607.55 127.67 54649.43 88888.00 2015-06-25 21:54:13.500 176 12607.60 127.67 54649.40 88888.00 2015-06-25 21:54:13.625 176 12607.67 127.65 54649.40 88888.00 2015-06-25 21:54:13.750 176 12607.60 127.65 54649.38 88888.00 2015-06-25 21:54:13.875 176 12607.62 127.60 54649.40 88888.00 2015-06-25 21:54:14.000 176 12607.67 127.60 54649.38 88888.00 2015-06-25 21:54:14.125 176 12607.75 127.60 54649.38 88888.00 2015-06-25 21:54:14.250 176 12607.65 127.55 54649.40 88888.00 2015-06-25 21:54:14.375 176 12607.65 127.55 54649.38 88888.00 2015-06-25 21:54:14.500 176 12607.73 127.55 54649.40 88888.00 2015-06-25 21:54:14.625 176 12607.85 127.53 54649.38 88888.00 2015-06-25 21:54:14.750 176 12607.85 127.55 54649.40 88888.00 2015-06-25 21:54:14.875 176 12607.77 127.50 54649.38 88888.00 2015-06-25 21:54:15.000 176 12607.77 127.50 54649.38 88888.00 2015-06-25 21:54:15.125 176 12607.75 127.45 54649.35 88888.00 2015-06-25 21:54:15.250 176 12607.83 127.42 54649.38 88888.00 2015-06-25 21:54:15.375 176 12607.90 127.40 54649.35 88888.00 2015-06-25 21:54:15.500 176 12607.90 127.38 54649.32 88888.00 2015-06-25 21:54:15.625 176 12607.90 127.35 54649.35 88888.00 2015-06-25 21:54:15.750 176 12607.85 127.33 54649.32 88888.00 2015-06-25 21:54:15.875 176 12607.85 127.33 54649.30 88888.00 2015-06-25 21:54:16.000 176 12607.95 127.33 54649.28 88888.00 2015-06-25 21:54:16.125 176 12607.95 127.28 54649.30 88888.00 2015-06-25 21:54:16.250 176 12607.85 127.20 54649.30 88888.00 2015-06-25 21:54:16.375 176 12607.95 127.22 54649.28 88888.00 2015-06-25 21:54:16.500 176 12608.00 127.22 54649.28 88888.00 2015-06-25 21:54:16.625 176 12608.02 127.20 54649.28 88888.00 2015-06-25 21:54:16.750 176 12608.02 127.17 54649.28 88888.00 2015-06-25 21:54:16.875 176 12608.08 127.17 54649.28 88888.00 2015-06-25 21:54:17.000 176 12608.12 127.15 54649.28 88888.00 2015-06-25 21:54:17.125 176 12608.10 127.12 54649.28 88888.00 2015-06-25 21:54:17.250 176 12608.05 127.08 54649.28 88888.00 2015-06-25 21:54:17.375 176 12608.15 127.08 54649.25 88888.00 2015-06-25 21:54:17.500 176 12608.17 127.08 54649.25 88888.00 2015-06-25 21:54:17.625 176 12608.23 127.05 54649.25 88888.00 2015-06-25 21:54:17.750 176 12608.15 127.03 54649.25 88888.00 2015-06-25 21:54:17.875 176 12608.15 127.00 54649.25 88888.00 2015-06-25 21:54:18.000 176 12608.17 126.97 54649.22 88888.00 2015-06-25 21:54:18.125 176 12608.15 126.97 54649.28 88888.00 2015-06-25 21:54:18.250 176 12608.15 126.97 54649.25 88888.00 2015-06-25 21:54:18.375 176 12608.23 126.95 54649.25 88888.00 2015-06-25 21:54:18.500 176 12608.23 126.88 54649.18 88888.00 2015-06-25 21:54:18.625 176 12608.25 126.85 54649.20 88888.00 2015-06-25 21:54:18.750 176 12608.25 126.85 54649.18 88888.00 2015-06-25 21:54:18.875 176 12608.27 126.83 54649.15 88888.00 2015-06-25 21:54:19.000 176 12608.33 126.83 54649.15 88888.00 2015-06-25 21:54:19.125 176 12608.30 126.83 54649.20 88888.00 2015-06-25 21:54:19.250 176 12608.25 126.80 54649.15 88888.00 2015-06-25 21:54:19.375 176 12608.23 126.80 54649.15 88888.00 2015-06-25 21:54:19.500 176 12608.30 126.78 54649.15 88888.00 2015-06-25 21:54:19.625 176 12608.35 126.75 54649.18 88888.00 2015-06-25 21:54:19.750 176 12608.38 126.72 54649.18 88888.00 2015-06-25 21:54:19.875 176 12608.30 126.72 54649.15 88888.00 2015-06-25 21:54:20.000 176 12608.33 126.67 54649.10 88888.00 2015-06-25 21:54:20.125 176 12608.45 126.70 54649.15 88888.00 2015-06-25 21:54:20.250 176 12608.48 126.70 54649.15 88888.00 2015-06-25 21:54:20.375 176 12608.48 126.67 54649.15 88888.00 2015-06-25 21:54:20.500 176 12608.48 126.67 54649.12 88888.00 2015-06-25 21:54:20.625 176 12608.55 126.67 54649.15 88888.00 2015-06-25 21:54:20.750 176 12608.52 126.65 54649.18 88888.00 2015-06-25 21:54:20.875 176 12608.50 126.65 54649.15 88888.00 2015-06-25 21:54:21.000 176 12608.55 126.60 54649.15 88888.00 2015-06-25 21:54:21.125 176 12608.52 126.55 54649.12 88888.00 2015-06-25 21:54:21.250 176 12608.52 126.55 54649.12 88888.00 2015-06-25 21:54:21.375 176 12608.60 126.58 54649.12 88888.00 2015-06-25 21:54:21.500 176 12608.58 126.58 54649.10 88888.00 2015-06-25 21:54:21.625 176 12608.55 126.53 54649.07 88888.00 2015-06-25 21:54:21.750 176 12608.60 126.50 54649.07 88888.00 2015-06-25 21:54:21.875 176 12608.60 126.50 54649.10 88888.00 2015-06-25 21:54:22.000 176 12608.62 126.47 54649.10 88888.00 2015-06-25 21:54:22.125 176 12608.62 126.47 54649.07 88888.00 2015-06-25 21:54:22.250 176 12608.60 126.45 54649.12 88888.00 2015-06-25 21:54:22.375 176 12608.67 126.50 54649.10 88888.00 2015-06-25 21:54:22.500 176 12608.67 126.50 54649.12 88888.00 2015-06-25 21:54:22.625 176 12608.62 126.45 54649.10 88888.00 2015-06-25 21:54:22.750 176 12608.60 126.38 54649.07 88888.00 2015-06-25 21:54:22.875 176 12608.65 126.42 54649.07 88888.00 2015-06-25 21:54:23.000 176 12608.70 126.40 54649.10 88888.00 2015-06-25 21:54:23.125 176 12608.67 126.40 54649.07 88888.00 2015-06-25 21:54:23.250 176 12608.67 126.40 54649.10 88888.00 2015-06-25 21:54:23.375 176 12608.75 126.42 54649.10 88888.00 2015-06-25 21:54:23.500 176 12608.75 126.40 54649.10 88888.00 2015-06-25 21:54:23.625 176 12608.73 126.38 54649.07 88888.00 2015-06-25 21:54:23.750 176 12608.75 126.33 54649.05 88888.00 2015-06-25 21:54:23.875 176 12608.75 126.35 54649.03 88888.00 2015-06-25 21:54:24.000 176 12608.73 126.38 54649.00 88888.00 2015-06-25 21:54:24.125 176 12608.73 126.35 54649.03 88888.00 2015-06-25 21:54:24.250 176 12608.65 126.33 54648.97 88888.00 2015-06-25 21:54:24.375 176 12608.67 126.35 54648.95 88888.00 2015-06-25 21:54:24.500 176 12608.75 126.33 54649.00 88888.00 2015-06-25 21:54:24.625 176 12608.77 126.30 54649.00 88888.00 2015-06-25 21:54:24.750 176 12608.80 126.30 54649.00 88888.00 2015-06-25 21:54:24.875 176 12608.83 126.30 54648.97 88888.00 2015-06-25 21:54:25.000 176 12608.80 126.30 54648.97 88888.00 2015-06-25 21:54:25.125 176 12608.83 126.33 54648.97 88888.00 2015-06-25 21:54:25.250 176 12608.85 126.30 54648.97 88888.00 2015-06-25 21:54:25.375 176 12608.90 126.33 54649.00 88888.00 2015-06-25 21:54:25.500 176 12608.85 126.33 54648.97 88888.00 2015-06-25 21:54:25.625 176 12608.80 126.33 54648.95 88888.00 2015-06-25 21:54:25.750 176 12608.80 126.33 54648.93 88888.00 2015-06-25 21:54:25.875 176 12608.85 126.33 54648.93 88888.00 2015-06-25 21:54:26.000 176 12608.92 126.33 54648.93 88888.00 2015-06-25 21:54:26.125 176 12608.95 126.28 54648.93 88888.00 2015-06-25 21:54:26.250 176 12608.98 126.28 54648.93 88888.00 2015-06-25 21:54:26.375 176 12609.02 126.30 54648.90 88888.00 2015-06-25 21:54:26.500 176 12608.92 126.25 54648.88 88888.00 2015-06-25 21:54:26.625 176 12608.92 126.22 54648.88 88888.00 2015-06-25 21:54:26.750 176 12609.00 126.28 54648.88 88888.00 2015-06-25 21:54:26.875 176 12609.02 126.33 54648.90 88888.00 2015-06-25 21:54:27.000 176 12609.08 126.33 54648.90 88888.00 2015-06-25 21:54:27.125 176 12609.05 126.33 54648.90 88888.00 2015-06-25 21:54:27.250 176 12608.98 126.30 54648.90 88888.00 2015-06-25 21:54:27.375 176 12608.98 126.33 54648.93 88888.00 2015-06-25 21:54:27.500 176 12609.00 126.33 54648.93 88888.00 2015-06-25 21:54:27.625 176 12609.02 126.33 54648.90 88888.00 2015-06-25 21:54:27.750 176 12609.05 126.33 54648.88 88888.00 2015-06-25 21:54:27.875 176 12609.05 126.33 54648.85 88888.00 2015-06-25 21:54:28.000 176 12609.05 126.38 54648.88 88888.00 2015-06-25 21:54:28.125 176 12609.12 126.40 54648.90 88888.00 2015-06-25 21:54:28.250 176 12609.17 126.35 54648.88 88888.00 2015-06-25 21:54:28.375 176 12609.20 126.38 54648.85 88888.00 2015-06-25 21:54:28.500 176 12609.12 126.35 54648.82 88888.00 2015-06-25 21:54:28.625 176 12609.15 126.35 54648.82 88888.00 2015-06-25 21:54:28.750 176 12609.17 126.35 54648.82 88888.00 2015-06-25 21:54:28.875 176 12609.17 126.38 54648.85 88888.00 2015-06-25 21:54:29.000 176 12609.23 126.38 54648.82 88888.00 2015-06-25 21:54:29.125 176 12609.23 126.35 54648.82 88888.00 2015-06-25 21:54:29.250 176 12609.17 126.35 54648.85 88888.00 2015-06-25 21:54:29.375 176 12609.25 126.38 54648.80 88888.00 2015-06-25 21:54:29.500 176 12609.27 126.40 54648.82 88888.00 2015-06-25 21:54:29.625 176 12609.27 126.40 54648.82 88888.00 2015-06-25 21:54:29.750 176 12609.30 126.40 54648.82 88888.00 2015-06-25 21:54:29.875 176 12609.27 126.42 54648.82 88888.00 2015-06-25 21:54:30.000 176 12609.30 126.45 54648.80 88888.00 2015-06-25 21:54:30.125 176 12609.25 126.45 54648.80 88888.00 2015-06-25 21:54:30.250 176 12609.12 126.42 54648.78 88888.00 2015-06-25 21:54:30.375 176 12609.20 126.45 54648.78 88888.00 2015-06-25 21:54:30.500 176 12609.25 126.45 54648.75 88888.00 2015-06-25 21:54:30.625 176 12609.33 126.47 54648.75 88888.00 2015-06-25 21:54:30.750 176 12609.38 126.47 54648.78 88888.00 2015-06-25 21:54:30.875 176 12609.40 126.47 54648.78 88888.00 2015-06-25 21:54:31.000 176 12609.42 126.50 54648.80 88888.00 2015-06-25 21:54:31.125 176 12609.42 126.50 54648.80 88888.00 2015-06-25 21:54:31.250 176 12609.42 126.50 54648.80 88888.00 2015-06-25 21:54:31.375 176 12609.52 126.55 54648.82 88888.00 2015-06-25 21:54:31.500 176 12609.50 126.58 54648.80 88888.00 2015-06-25 21:54:31.625 176 12609.48 126.53 54648.82 88888.00 2015-06-25 21:54:31.750 176 12609.45 126.53 54648.80 88888.00 2015-06-25 21:54:31.875 176 12609.52 126.55 54648.78 88888.00 2015-06-25 21:54:32.000 176 12609.60 126.58 54648.75 88888.00 2015-06-25 21:54:32.125 176 12609.60 126.60 54648.78 88888.00 2015-06-25 21:54:32.250 176 12609.50 126.58 54648.75 88888.00 2015-06-25 21:54:32.375 176 12609.50 126.58 54648.78 88888.00 2015-06-25 21:54:32.500 176 12609.45 126.62 54648.75 88888.00 2015-06-25 21:54:32.625 176 12609.40 126.62 54648.72 88888.00 2015-06-25 21:54:32.750 176 12609.38 126.62 54648.72 88888.00 2015-06-25 21:54:32.875 176 12609.42 126.62 54648.78 88888.00 2015-06-25 21:54:33.000 176 12609.48 126.65 54648.75 88888.00 2015-06-25 21:54:33.125 176 12609.52 126.65 54648.72 88888.00 2015-06-25 21:54:33.250 176 12609.50 126.62 54648.70 88888.00 2015-06-25 21:54:33.375 176 12609.52 126.67 54648.72 88888.00 2015-06-25 21:54:33.500 176 12609.48 126.65 54648.68 88888.00 2015-06-25 21:54:33.625 176 12609.45 126.65 54648.68 88888.00 2015-06-25 21:54:33.750 176 12609.48 126.65 54648.70 88888.00 2015-06-25 21:54:33.875 176 12609.48 126.62 54648.68 88888.00 2015-06-25 21:54:34.000 176 12609.55 126.70 54648.70 88888.00 2015-06-25 21:54:34.125 176 12609.62 126.75 54648.70 88888.00 2015-06-25 21:54:34.250 176 12609.65 126.75 54648.72 88888.00 2015-06-25 21:54:34.375 176 12609.70 126.75 54648.68 88888.00 2015-06-25 21:54:34.500 176 12609.70 126.75 54648.68 88888.00 2015-06-25 21:54:34.625 176 12609.62 126.78 54648.70 88888.00 2015-06-25 21:54:34.750 176 12609.58 126.72 54648.65 88888.00 2015-06-25 21:54:34.875 176 12609.65 126.75 54648.68 88888.00 2015-06-25 21:54:35.000 176 12609.73 126.80 54648.68 88888.00 2015-06-25 21:54:35.125 176 12609.75 126.85 54648.70 88888.00 2015-06-25 21:54:35.250 176 12609.67 126.83 54648.68 88888.00 2015-06-25 21:54:35.375 176 12609.73 126.85 54648.70 88888.00 2015-06-25 21:54:35.500 176 12609.75 126.88 54648.70 88888.00 2015-06-25 21:54:35.625 176 12609.73 126.85 54648.70 88888.00 2015-06-25 21:54:35.750 176 12609.73 126.88 54648.70 88888.00 2015-06-25 21:54:35.875 176 12609.75 126.85 54648.70 88888.00 2015-06-25 21:54:36.000 176 12609.80 126.88 54648.68 88888.00 2015-06-25 21:54:36.125 176 12609.83 126.85 54648.68 88888.00 2015-06-25 21:54:36.250 176 12609.73 126.83 54648.68 88888.00 2015-06-25 21:54:36.375 176 12609.75 126.88 54648.68 88888.00 2015-06-25 21:54:36.500 176 12609.75 126.92 54648.70 88888.00 2015-06-25 21:54:36.625 176 12609.83 126.92 54648.70 88888.00 2015-06-25 21:54:36.750 176 12609.88 126.90 54648.68 88888.00 2015-06-25 21:54:36.875 176 12609.85 126.88 54648.65 88888.00 2015-06-25 21:54:37.000 176 12609.85 126.88 54648.68 88888.00 2015-06-25 21:54:37.125 176 12609.83 126.90 54648.68 88888.00 2015-06-25 21:54:37.250 176 12609.77 126.90 54648.70 88888.00 2015-06-25 21:54:37.375 176 12609.88 126.90 54648.72 88888.00 2015-06-25 21:54:37.500 176 12609.92 126.92 54648.70 88888.00 2015-06-25 21:54:37.625 176 12609.92 126.95 54648.68 88888.00 2015-06-25 21:54:37.750 176 12609.92 126.97 54648.68 88888.00 2015-06-25 21:54:37.875 176 12609.95 127.00 54648.65 88888.00 2015-06-25 21:54:38.000 176 12609.95 126.97 54648.68 88888.00 2015-06-25 21:54:38.125 176 12609.98 126.97 54648.68 88888.00 2015-06-25 21:54:38.250 176 12609.95 126.97 54648.68 88888.00 2015-06-25 21:54:38.375 176 12609.98 126.97 54648.65 88888.00 2015-06-25 21:54:38.500 176 12610.05 126.97 54648.65 88888.00 2015-06-25 21:54:38.625 176 12610.10 126.97 54648.65 88888.00 2015-06-25 21:54:38.750 176 12610.10 126.97 54648.68 88888.00 2015-06-25 21:54:38.875 176 12610.08 127.03 54648.68 88888.00 2015-06-25 21:54:39.000 176 12610.08 127.03 54648.65 88888.00 2015-06-25 21:54:39.125 176 12610.02 126.97 54648.65 88888.00 2015-06-25 21:54:39.250 176 12610.02 127.00 54648.68 88888.00 2015-06-25 21:54:39.375 176 12610.08 127.05 54648.68 88888.00 2015-06-25 21:54:39.500 176 12610.08 127.00 54648.65 88888.00 2015-06-25 21:54:39.625 176 12610.10 127.03 54648.65 88888.00 2015-06-25 21:54:39.750 176 12610.15 127.05 54648.68 88888.00 2015-06-25 21:54:39.875 176 12610.05 127.03 54648.65 88888.00 2015-06-25 21:54:40.000 176 12610.00 127.03 54648.68 88888.00 2015-06-25 21:54:40.125 176 12610.00 127.03 54648.68 88888.00 2015-06-25 21:54:40.250 176 12610.02 127.08 54648.65 88888.00 2015-06-25 21:54:40.375 176 12610.10 127.08 54648.65 88888.00 2015-06-25 21:54:40.500 176 12610.10 127.03 54648.62 88888.00 2015-06-25 21:54:40.625 176 12610.10 127.03 54648.62 88888.00 2015-06-25 21:54:40.750 176 12610.12 127.03 54648.65 88888.00 2015-06-25 21:54:40.875 176 12610.15 127.05 54648.65 88888.00 2015-06-25 21:54:41.000 176 12610.23 127.05 54648.65 88888.00 2015-06-25 21:54:41.125 176 12610.20 127.05 54648.62 88888.00 2015-06-25 21:54:41.250 176 12610.12 127.08 54648.62 88888.00 2015-06-25 21:54:41.375 176 12610.17 127.08 54648.62 88888.00 2015-06-25 21:54:41.500 176 12610.15 127.08 54648.65 88888.00 2015-06-25 21:54:41.625 176 12610.20 127.05 54648.62 88888.00 2015-06-25 21:54:41.750 176 12610.23 127.05 54648.68 88888.00 2015-06-25 21:54:41.875 176 12610.20 127.08 54648.65 88888.00 2015-06-25 21:54:42.000 176 12610.17 127.10 54648.68 88888.00 2015-06-25 21:54:42.125 176 12610.23 127.08 54648.68 88888.00 2015-06-25 21:54:42.250 176 12610.17 127.05 54648.65 88888.00 2015-06-25 21:54:42.375 176 12610.15 127.05 54648.65 88888.00 2015-06-25 21:54:42.500 176 12610.08 127.08 54648.68 88888.00 2015-06-25 21:54:42.625 176 12610.15 127.08 54648.70 88888.00 2015-06-25 21:54:42.750 176 12610.20 127.05 54648.68 88888.00 2015-06-25 21:54:42.875 176 12610.23 127.08 54648.70 88888.00 2015-06-25 21:54:43.000 176 12610.20 127.03 54648.68 88888.00 2015-06-25 21:54:43.125 176 12610.20 127.03 54648.68 88888.00 2015-06-25 21:54:43.250 176 12610.23 127.05 54648.72 88888.00 2015-06-25 21:54:43.375 176 12610.25 127.08 54648.70 88888.00 2015-06-25 21:54:43.500 176 12610.17 127.05 54648.68 88888.00 2015-06-25 21:54:43.625 176 12610.15 127.05 54648.68 88888.00 2015-06-25 21:54:43.750 176 12610.20 127.05 54648.72 88888.00 2015-06-25 21:54:43.875 176 12610.25 127.10 54648.72 88888.00 2015-06-25 21:54:44.000 176 12610.23 127.10 54648.68 88888.00 2015-06-25 21:54:44.125 176 12610.17 127.05 54648.70 88888.00 2015-06-25 21:54:44.250 176 12610.17 127.05 54648.72 88888.00 2015-06-25 21:54:44.375 176 12610.27 127.08 54648.72 88888.00 2015-06-25 21:54:44.500 176 12610.23 127.08 54648.70 88888.00 2015-06-25 21:54:44.625 176 12610.17 127.10 54648.70 88888.00 2015-06-25 21:54:44.750 176 12610.17 127.08 54648.70 88888.00 2015-06-25 21:54:44.875 176 12610.15 127.03 54648.72 88888.00 2015-06-25 21:54:45.000 176 12610.23 127.05 54648.72 88888.00 2015-06-25 21:54:45.125 176 12610.27 127.10 54648.75 88888.00 2015-06-25 21:54:45.250 176 12610.20 127.08 54648.75 88888.00 2015-06-25 21:54:45.375 176 12610.17 127.05 54648.75 88888.00 2015-06-25 21:54:45.500 176 12610.10 127.03 54648.75 88888.00 2015-06-25 21:54:45.625 176 12610.17 127.03 54648.78 88888.00 2015-06-25 21:54:45.750 176 12610.23 127.03 54648.78 88888.00 2015-06-25 21:54:45.875 176 12610.25 127.08 54648.75 88888.00 2015-06-25 21:54:46.000 176 12610.20 127.08 54648.78 88888.00 2015-06-25 21:54:46.125 176 12610.17 127.08 54648.80 88888.00 2015-06-25 21:54:46.250 176 12610.15 127.03 54648.80 88888.00 2015-06-25 21:54:46.375 176 12610.20 127.05 54648.80 88888.00 2015-06-25 21:54:46.500 176 12610.20 127.05 54648.80 88888.00 2015-06-25 21:54:46.625 176 12610.20 127.08 54648.82 88888.00 2015-06-25 21:54:46.750 176 12610.23 127.05 54648.82 88888.00 2015-06-25 21:54:46.875 176 12610.17 127.05 54648.82 88888.00 2015-06-25 21:54:47.000 176 12610.20 127.05 54648.82 88888.00 2015-06-25 21:54:47.125 176 12610.20 127.00 54648.85 88888.00 2015-06-25 21:54:47.250 176 12610.08 127.00 54648.82 88888.00 2015-06-25 21:54:47.375 176 12610.10 127.05 54648.88 88888.00 2015-06-25 21:54:47.500 176 12610.27 127.20 54648.95 88888.00 2015-06-25 21:54:47.625 176 12610.17 127.15 54648.93 88888.00 2015-06-25 21:54:47.750 176 12610.08 127.08 54648.85 88888.00 2015-06-25 21:54:47.875 176 12610.12 127.05 54648.82 88888.00 2015-06-25 21:54:48.000 176 12610.12 127.03 54648.85 88888.00 2015-06-25 21:54:48.125 176 12610.15 127.03 54648.88 88888.00 2015-06-25 21:54:48.250 176 12610.08 126.97 54648.90 88888.00 2015-06-25 21:54:48.375 176 12610.10 127.05 54648.88 88888.00 2015-06-25 21:54:48.500 176 12610.10 127.08 54648.88 88888.00 2015-06-25 21:54:48.625 176 12610.02 127.05 54648.88 88888.00 2015-06-25 21:54:48.750 176 12610.02 127.08 54648.85 88888.00 2015-06-25 21:54:48.875 176 12610.05 127.08 54648.85 88888.00 2015-06-25 21:54:49.000 176 12610.08 127.08 54648.85 88888.00 2015-06-25 21:54:49.125 176 12609.98 127.03 54648.88 88888.00 2015-06-25 21:54:49.250 176 12609.92 127.05 54648.88 88888.00 2015-06-25 21:54:49.375 176 12609.98 127.03 54648.85 88888.00 2015-06-25 21:54:49.500 176 12609.98 127.03 54648.88 88888.00 2015-06-25 21:54:49.625 176 12610.00 127.05 54648.90 88888.00 2015-06-25 21:54:49.750 176 12610.00 127.08 54648.95 88888.00 2015-06-25 21:54:49.875 176 12610.02 127.08 54648.90 88888.00 2015-06-25 21:54:50.000 176 12610.08 127.05 54648.90 88888.00 2015-06-25 21:54:50.125 176 12610.00 127.10 54648.93 88888.00 2015-06-25 21:54:50.250 176 12609.98 127.10 54648.90 88888.00 2015-06-25 21:54:50.375 176 12610.05 127.12 54648.95 88888.00 2015-06-25 21:54:50.500 176 12610.05 127.12 54648.93 88888.00 2015-06-25 21:54:50.625 176 12610.02 127.10 54648.95 88888.00 2015-06-25 21:54:50.750 176 12610.00 127.15 54648.90 88888.00 2015-06-25 21:54:50.875 176 12610.00 127.15 54648.93 88888.00 2015-06-25 21:54:51.000 176 12610.08 127.12 54648.90 88888.00 2015-06-25 21:54:51.125 176 12610.10 127.15 54648.95 88888.00 2015-06-25 21:54:51.250 176 12610.05 127.12 54648.95 88888.00 2015-06-25 21:54:51.375 176 12610.02 127.15 54648.95 88888.00 2015-06-25 21:54:51.500 176 12610.02 127.15 54649.03 88888.00 2015-06-25 21:54:51.625 176 12610.02 127.12 54648.97 88888.00 2015-06-25 21:54:51.750 176 12610.08 127.15 54649.00 88888.00 2015-06-25 21:54:51.875 176 12610.02 127.15 54648.97 88888.00 2015-06-25 21:54:52.000 176 12610.00 127.15 54648.97 88888.00 2015-06-25 21:54:52.125 176 12610.02 127.17 54649.03 88888.00 2015-06-25 21:54:52.250 176 12609.92 127.12 54649.00 88888.00 2015-06-25 21:54:52.375 176 12609.95 127.15 54649.00 88888.00 2015-06-25 21:54:52.500 176 12609.95 127.20 54649.05 88888.00 2015-06-25 21:54:52.625 176 12609.98 127.22 54649.05 88888.00 2015-06-25 21:54:52.750 176 12609.95 127.20 54649.03 88888.00 2015-06-25 21:54:52.875 176 12609.92 127.20 54649.03 88888.00 2015-06-25 21:54:53.000 176 12609.92 127.20 54649.03 88888.00 2015-06-25 21:54:53.125 176 12609.88 127.22 54649.03 88888.00 2015-06-25 21:54:53.250 176 12609.90 127.22 54649.05 88888.00 2015-06-25 21:54:53.375 176 12609.98 127.25 54649.07 88888.00 2015-06-25 21:54:53.500 176 12609.98 127.28 54649.05 88888.00 2015-06-25 21:54:53.625 176 12609.95 127.22 54649.03 88888.00 2015-06-25 21:54:53.750 176 12609.98 127.22 54649.05 88888.00 2015-06-25 21:54:53.875 176 12610.00 127.25 54649.05 88888.00 2015-06-25 21:54:54.000 176 12609.98 127.22 54649.00 88888.00 2015-06-25 21:54:54.125 176 12609.98 127.25 54649.05 88888.00 2015-06-25 21:54:54.250 176 12609.92 127.28 54649.07 88888.00 2015-06-25 21:54:54.375 176 12610.00 127.30 54649.05 88888.00 2015-06-25 21:54:54.500 176 12609.98 127.28 54649.07 88888.00 2015-06-25 21:54:54.625 176 12609.95 127.25 54649.10 88888.00 2015-06-25 21:54:54.750 176 12610.00 127.28 54649.10 88888.00 2015-06-25 21:54:54.875 176 12610.00 127.30 54649.10 88888.00 2015-06-25 21:54:55.000 176 12610.02 127.30 54649.12 88888.00 2015-06-25 21:54:55.125 176 12610.05 127.38 54649.15 88888.00 2015-06-25 21:54:55.250 176 12609.98 127.33 54649.12 88888.00 2015-06-25 21:54:55.375 176 12609.98 127.30 54649.15 88888.00 2015-06-25 21:54:55.500 176 12609.98 127.33 54649.18 88888.00 2015-06-25 21:54:55.625 176 12609.98 127.35 54649.15 88888.00 2015-06-25 21:54:55.750 176 12609.95 127.38 54649.15 88888.00 2015-06-25 21:54:55.875 176 12609.92 127.40 54649.15 88888.00 2015-06-25 21:54:56.000 176 12609.92 127.42 54649.20 88888.00 2015-06-25 21:54:56.125 176 12609.92 127.42 54649.20 88888.00 2015-06-25 21:54:56.250 176 12609.90 127.38 54649.20 88888.00 2015-06-25 21:54:56.375 176 12609.90 127.38 54649.15 88888.00 2015-06-25 21:54:56.500 176 12609.90 127.38 54649.18 88888.00 2015-06-25 21:54:56.625 176 12609.95 127.42 54649.22 88888.00 2015-06-25 21:54:56.750 176 12609.95 127.45 54649.25 88888.00 2015-06-25 21:54:56.875 176 12609.85 127.45 54649.25 88888.00 2015-06-25 21:54:57.000 176 12609.92 127.42 54649.20 88888.00 2015-06-25 21:54:57.125 176 12609.92 127.45 54649.22 88888.00 2015-06-25 21:54:57.250 176 12609.90 127.45 54649.25 88888.00 2015-06-25 21:54:57.375 176 12609.92 127.47 54649.22 88888.00 2015-06-25 21:54:57.500 176 12609.95 127.47 54649.22 88888.00 2015-06-25 21:54:57.625 176 12609.92 127.45 54649.28 88888.00 2015-06-25 21:54:57.750 176 12609.90 127.47 54649.22 88888.00 2015-06-25 21:54:57.875 176 12609.90 127.50 54649.22 88888.00 2015-06-25 21:54:58.000 176 12609.85 127.50 54649.28 88888.00 2015-06-25 21:54:58.125 176 12609.85 127.50 54649.30 88888.00 2015-06-25 21:54:58.250 176 12609.85 127.42 54649.28 88888.00 2015-06-25 21:54:58.375 176 12609.92 127.45 54649.25 88888.00 2015-06-25 21:54:58.500 176 12609.98 127.53 54649.30 88888.00 2015-06-25 21:54:58.625 176 12609.98 127.53 54649.28 88888.00 2015-06-25 21:54:58.750 176 12609.98 127.55 54649.30 88888.00 2015-06-25 21:54:58.875 176 12609.98 127.55 54649.30 88888.00 2015-06-25 21:54:59.000 176 12609.98 127.55 54649.30 88888.00 2015-06-25 21:54:59.125 176 12609.92 127.55 54649.30 88888.00 2015-06-25 21:54:59.250 176 12609.88 127.53 54649.30 88888.00 2015-06-25 21:54:59.375 176 12609.88 127.53 54649.30 88888.00 2015-06-25 21:54:59.500 176 12609.88 127.58 54649.28 88888.00 2015-06-25 21:54:59.625 176 12609.88 127.60 54649.32 88888.00 2015-06-25 21:54:59.750 176 12609.90 127.60 54649.35 88888.00 2015-06-25 21:54:59.875 176 12609.90 127.58 54649.32 88888.00 2015-06-25 21:55:00.000 176 12609.90 127.58 54649.32 88888.00 2015-06-25 21:55:00.125 176 12609.92 127.58 54649.32 88888.00 2015-06-25 21:55:00.250 176 12609.90 127.58 54649.30 88888.00 2015-06-25 21:55:00.375 176 12609.90 127.60 54649.30 88888.00 2015-06-25 21:55:00.500 176 12609.88 127.62 54649.32 88888.00 2015-06-25 21:55:00.625 176 12609.88 127.58 54649.35 88888.00 2015-06-25 21:55:00.750 176 12609.88 127.58 54649.35 88888.00 2015-06-25 21:55:00.875 176 12609.85 127.58 54649.32 88888.00 2015-06-25 21:55:01.000 176 12609.88 127.58 54649.30 88888.00 2015-06-25 21:55:01.125 176 12609.90 127.58 54649.32 88888.00 2015-06-25 21:55:01.250 176 12609.88 127.55 54649.35 88888.00 2015-06-25 21:55:01.375 176 12609.92 127.58 54649.35 88888.00 2015-06-25 21:55:01.500 176 12609.95 127.62 54649.38 88888.00 2015-06-25 21:55:01.625 176 12610.00 127.60 54649.35 88888.00 2015-06-25 21:55:01.750 176 12610.05 127.58 54649.35 88888.00 2015-06-25 21:55:01.875 176 12610.02 127.58 54649.38 88888.00 2015-06-25 21:55:02.000 176 12610.02 127.60 54649.35 88888.00 2015-06-25 21:55:02.125 176 12610.05 127.58 54649.40 88888.00 2015-06-25 21:55:02.250 176 12610.02 127.55 54649.40 88888.00 2015-06-25 21:55:02.375 176 12609.98 127.55 54649.38 88888.00 2015-06-25 21:55:02.500 176 12609.98 127.58 54649.40 88888.00 2015-06-25 21:55:02.625 176 12610.02 127.55 54649.43 88888.00 2015-06-25 21:55:02.750 176 12610.02 127.58 54649.43 88888.00 2015-06-25 21:55:02.875 176 12609.95 127.58 54649.40 88888.00 2015-06-25 21:55:03.000 176 12609.98 127.55 54649.40 88888.00 2015-06-25 21:55:03.125 176 12610.00 127.53 54649.43 88888.00 2015-06-25 21:55:03.250 176 12610.00 127.50 54649.43 88888.00 2015-06-25 21:55:03.375 176 12610.02 127.55 54649.40 88888.00 2015-06-25 21:55:03.500 176 12609.98 127.55 54649.40 88888.00 2015-06-25 21:55:03.625 176 12610.08 127.53 54649.43 88888.00 2015-06-25 21:55:03.750 176 12610.08 127.50 54649.43 88888.00 2015-06-25 21:55:03.875 176 12610.02 127.50 54649.40 88888.00 2015-06-25 21:55:04.000 176 12609.92 127.47 54649.40 88888.00 2015-06-25 21:55:04.125 176 12609.98 127.45 54649.43 88888.00 2015-06-25 21:55:04.250 176 12609.98 127.42 54649.47 88888.00 2015-06-25 21:55:04.375 176 12610.00 127.47 54649.45 88888.00 2015-06-25 21:55:04.500 176 12610.02 127.45 54649.47 88888.00 2015-06-25 21:55:04.625 176 12610.02 127.42 54649.45 88888.00 2015-06-25 21:55:04.750 176 12610.02 127.40 54649.47 88888.00 2015-06-25 21:55:04.875 176 12610.00 127.35 54649.50 88888.00 2015-06-25 21:55:05.000 176 12609.98 127.35 54649.50 88888.00 2015-06-25 21:55:05.125 176 12610.00 127.38 54649.47 88888.00 2015-06-25 21:55:05.250 176 12610.00 127.35 54649.50 88888.00 2015-06-25 21:55:05.375 176 12610.08 127.33 54649.50 88888.00 2015-06-25 21:55:05.500 176 12610.08 127.35 54649.50 88888.00 2015-06-25 21:55:05.625 176 12610.10 127.33 54649.53 88888.00 2015-06-25 21:55:05.750 176 12610.08 127.30 54649.53 88888.00 2015-06-25 21:55:05.875 176 12610.02 127.28 54649.53 88888.00 2015-06-25 21:55:06.000 176 12610.05 127.30 54649.55 88888.00 2015-06-25 21:55:06.125 176 12610.08 127.30 54649.57 88888.00 2015-06-25 21:55:06.250 176 12610.02 127.25 54649.57 88888.00 2015-06-25 21:55:06.375 176 12610.05 127.25 54649.55 88888.00 2015-06-25 21:55:06.500 176 12610.02 127.20 54649.57 88888.00 2015-06-25 21:55:06.625 176 12610.02 127.20 54649.57 88888.00 2015-06-25 21:55:06.750 176 12610.05 127.20 54649.60 88888.00 2015-06-25 21:55:06.875 176 12610.05 127.17 54649.60 88888.00 2015-06-25 21:55:07.000 176 12609.98 127.15 54649.57 88888.00 2015-06-25 21:55:07.125 176 12609.98 127.12 54649.57 88888.00 2015-06-25 21:55:07.250 176 12610.05 127.08 54649.60 88888.00 2015-06-25 21:55:07.375 176 12610.15 127.10 54649.62 88888.00 2015-06-25 21:55:07.500 176 12610.12 127.12 54649.65 88888.00 2015-06-25 21:55:07.625 176 12610.05 127.08 54649.62 88888.00 2015-06-25 21:55:07.750 176 12610.02 127.05 54649.60 88888.00 2015-06-25 21:55:07.875 176 12610.02 127.05 54649.62 88888.00 2015-06-25 21:55:08.000 176 12610.00 127.05 54649.65 88888.00 2015-06-25 21:55:08.125 176 12610.02 127.03 54649.65 88888.00 2015-06-25 21:55:08.250 176 12610.08 126.95 54649.65 88888.00 2015-06-25 21:55:08.375 176 12610.10 126.95 54649.65 88888.00 2015-06-25 21:55:08.500 176 12610.10 126.92 54649.65 88888.00 2015-06-25 21:55:08.625 176 12610.08 126.92 54649.62 88888.00 2015-06-25 21:55:08.750 176 12610.00 126.90 54649.65 88888.00 2015-06-25 21:55:08.875 176 12610.05 126.90 54649.68 88888.00 2015-06-25 21:55:09.000 176 12610.15 126.85 54649.68 88888.00 2015-06-25 21:55:09.125 176 12610.10 126.85 54649.68 88888.00 2015-06-25 21:55:09.250 176 12610.05 126.83 54649.72 88888.00 2015-06-25 21:55:09.375 176 12610.00 126.83 54649.70 88888.00 2015-06-25 21:55:09.500 176 12610.02 126.80 54649.70 88888.00 2015-06-25 21:55:09.625 176 12609.98 126.75 54649.70 88888.00 2015-06-25 21:55:09.750 176 12609.98 126.72 54649.72 88888.00 2015-06-25 21:55:09.875 176 12610.02 126.72 54649.72 88888.00 2015-06-25 21:55:10.000 176 12610.12 126.70 54649.72 88888.00 2015-06-25 21:55:10.125 176 12610.08 126.65 54649.75 88888.00 2015-06-25 21:55:10.250 176 12609.98 126.65 54649.78 88888.00 2015-06-25 21:55:10.375 176 12610.00 126.65 54649.78 88888.00 2015-06-25 21:55:10.500 176 12609.98 126.60 54649.78 88888.00 2015-06-25 21:55:10.625 176 12609.98 126.58 54649.82 88888.00 2015-06-25 21:55:10.750 176 12609.95 126.60 54649.82 88888.00 2015-06-25 21:55:10.875 176 12609.92 126.58 54649.80 88888.00 2015-06-25 21:55:11.000 176 12609.90 126.53 54649.78 88888.00 2015-06-25 21:55:11.125 176 12609.95 126.55 54649.80 88888.00 2015-06-25 21:55:11.250 176 12609.95 126.50 54649.88 88888.00 2015-06-25 21:55:11.375 176 12610.00 126.50 54649.85 88888.00 2015-06-25 21:55:11.500 176 12609.92 126.47 54649.82 88888.00 2015-06-25 21:55:11.625 176 12609.92 126.42 54649.82 88888.00 2015-06-25 21:55:11.750 176 12609.98 126.40 54649.85 88888.00 2015-06-25 21:55:11.875 176 12609.98 126.40 54649.85 88888.00 2015-06-25 21:55:12.000 176 12609.95 126.35 54649.82 88888.00 2015-06-25 21:55:12.125 176 12609.88 126.35 54649.88 88888.00 2015-06-25 21:55:12.250 176 12609.80 126.30 54649.90 88888.00 2015-06-25 21:55:12.375 176 12609.88 126.30 54649.90 88888.00 2015-06-25 21:55:12.500 176 12609.85 126.30 54649.90 88888.00 2015-06-25 21:55:12.625 176 12609.88 126.30 54649.95 88888.00 2015-06-25 21:55:12.750 176 12609.90 126.25 54649.93 88888.00 2015-06-25 21:55:12.875 176 12609.85 126.20 54649.90 88888.00 2015-06-25 21:55:13.000 176 12609.83 126.20 54649.93 88888.00 2015-06-25 21:55:13.125 176 12609.80 126.12 54649.95 88888.00 2015-06-25 21:55:13.250 176 12609.80 126.10 54650.00 88888.00 2015-06-25 21:55:13.375 176 12609.83 126.10 54650.00 88888.00 2015-06-25 21:55:13.500 176 12609.83 126.10 54649.97 88888.00 2015-06-25 21:55:13.625 176 12609.83 126.10 54650.00 88888.00 2015-06-25 21:55:13.750 176 12609.80 126.05 54650.00 88888.00 2015-06-25 21:55:13.875 176 12609.77 126.00 54650.03 88888.00 2015-06-25 21:55:14.000 176 12609.80 125.97 54649.97 88888.00 2015-06-25 21:55:14.125 176 12609.75 125.97 54649.97 88888.00 2015-06-25 21:55:14.250 176 12609.73 125.92 54650.03 88888.00 2015-06-25 21:55:14.375 176 12609.73 125.90 54650.03 88888.00 2015-06-25 21:55:14.500 176 12609.73 125.88 54650.05 88888.00 2015-06-25 21:55:14.625 176 12609.73 125.88 54650.07 88888.00 2015-06-25 21:55:14.750 176 12609.70 125.83 54650.07 88888.00 2015-06-25 21:55:14.875 176 12609.73 125.80 54650.10 88888.00 2015-06-25 21:55:15.000 176 12609.70 125.78 54650.07 88888.00 2015-06-25 21:55:15.125 176 12609.70 125.75 54650.12 88888.00 2015-06-25 21:55:15.250 176 12609.67 125.75 54650.12 88888.00 2015-06-25 21:55:15.375 176 12609.70 125.72 54650.12 88888.00 2015-06-25 21:55:15.500 176 12609.67 125.65 54650.12 88888.00 2015-06-25 21:55:15.625 176 12609.62 125.65 54650.15 88888.00 2015-06-25 21:55:15.750 176 12609.62 125.60 54650.18 88888.00 2015-06-25 21:55:15.875 176 12609.60 125.60 54650.15 88888.00 2015-06-25 21:55:16.000 176 12609.58 125.62 54650.15 88888.00 2015-06-25 21:55:16.125 176 12609.52 125.58 54650.15 88888.00 2015-06-25 21:55:16.250 176 12609.55 125.55 54650.20 88888.00 2015-06-25 21:55:16.375 176 12609.65 125.55 54650.22 88888.00 2015-06-25 21:55:16.500 176 12609.62 125.50 54650.22 88888.00 2015-06-25 21:55:16.625 176 12609.62 125.42 54650.22 88888.00 2015-06-25 21:55:16.750 176 12609.62 125.45 54650.22 88888.00 2015-06-25 21:55:16.875 176 12609.58 125.42 54650.22 88888.00 2015-06-25 21:55:17.000 176 12609.58 125.38 54650.20 88888.00 2015-06-25 21:55:17.125 176 12609.45 125.30 54650.22 88888.00 2015-06-25 21:55:17.250 176 12609.38 125.28 54650.28 88888.00 2015-06-25 21:55:17.375 176 12609.40 125.30 54650.28 88888.00 2015-06-25 21:55:17.500 176 12609.45 125.33 54650.28 88888.00 2015-06-25 21:55:17.625 176 12609.40 125.30 54650.28 88888.00 2015-06-25 21:55:17.750 176 12609.33 125.25 54650.25 88888.00 2015-06-25 21:55:17.875 176 12609.35 125.22 54650.28 88888.00 2015-06-25 21:55:18.000 176 12609.35 125.20 54650.32 88888.00 2015-06-25 21:55:18.125 176 12609.35 125.17 54650.32 88888.00 2015-06-25 21:55:18.250 176 12609.33 125.12 54650.35 88888.00 2015-06-25 21:55:18.375 176 12609.33 125.12 54650.35 88888.00 2015-06-25 21:55:18.500 176 12609.27 125.10 54650.38 88888.00 2015-06-25 21:55:18.625 176 12609.33 125.10 54650.38 88888.00 2015-06-25 21:55:18.750 176 12609.25 125.08 54650.35 88888.00 2015-06-25 21:55:18.875 176 12609.23 125.05 54650.35 88888.00 2015-06-25 21:55:19.000 176 12609.25 125.03 54650.35 88888.00 2015-06-25 21:55:19.125 176 12609.20 124.97 54650.40 88888.00 2015-06-25 21:55:19.250 176 12609.17 124.97 54650.40 88888.00 2015-06-25 21:55:19.375 176 12609.17 124.90 54650.35 88888.00 2015-06-25 21:55:19.500 176 12609.15 124.90 54650.35 88888.00 2015-06-25 21:55:19.625 176 12609.12 124.92 54650.40 88888.00 2015-06-25 21:55:19.750 176 12609.10 124.90 54650.43 88888.00 2015-06-25 21:55:19.875 176 12609.08 124.85 54650.43 88888.00 2015-06-25 21:55:20.000 176 12609.05 124.85 54650.45 88888.00 2015-06-25 21:55:20.125 176 12609.10 124.85 54650.43 88888.00 2015-06-25 21:55:20.250 176 12609.05 124.80 54650.45 88888.00 2015-06-25 21:55:20.375 176 12609.10 124.80 54650.43 88888.00 2015-06-25 21:55:20.500 176 12609.08 124.75 54650.45 88888.00 2015-06-25 21:55:20.625 176 12609.02 124.78 54650.47 88888.00 2015-06-25 21:55:20.750 176 12608.95 124.75 54650.47 88888.00 2015-06-25 21:55:20.875 176 12608.90 124.75 54650.50 88888.00 2015-06-25 21:55:21.000 176 12608.92 124.75 54650.47 88888.00 2015-06-25 21:55:21.125 176 12609.02 124.72 54650.47 88888.00 2015-06-25 21:55:21.250 176 12609.05 124.65 54650.53 88888.00 2015-06-25 21:55:21.375 176 12609.00 124.65 54650.53 88888.00 2015-06-25 21:55:21.500 176 12608.92 124.62 54650.50 88888.00 2015-06-25 21:55:21.625 176 12608.85 124.58 54650.50 88888.00 2015-06-25 21:55:21.750 176 12608.88 124.55 54650.53 88888.00 2015-06-25 21:55:21.875 176 12608.92 124.55 54650.55 88888.00 2015-06-25 21:55:22.000 176 12608.88 124.58 54650.53 88888.00 2015-06-25 21:55:22.125 176 12608.83 124.58 54650.57 88888.00 2015-06-25 21:55:22.250 176 12608.77 124.50 54650.57 88888.00 2015-06-25 21:55:22.375 176 12608.73 124.53 54650.57 88888.00 2015-06-25 21:55:22.500 176 12608.67 124.53 54650.60 88888.00 2015-06-25 21:55:22.625 176 12608.70 124.53 54650.62 88888.00 2015-06-25 21:55:22.750 176 12608.73 124.47 54650.60 88888.00 2015-06-25 21:55:22.875 176 12608.67 124.42 54650.62 88888.00 2015-06-25 21:55:23.000 176 12608.65 124.42 54650.62 88888.00 2015-06-25 21:55:23.125 176 12608.67 124.47 54650.65 88888.00 2015-06-25 21:55:23.250 176 12608.62 124.40 54650.65 88888.00 2015-06-25 21:55:23.375 176 12608.55 124.40 54650.62 88888.00 2015-06-25 21:55:23.500 176 12608.55 124.40 54650.65 88888.00 2015-06-25 21:55:23.625 176 12608.55 124.35 54650.65 88888.00 2015-06-25 21:55:23.750 176 12608.52 124.35 54650.68 88888.00 2015-06-25 21:55:23.875 176 12608.52 124.35 54650.65 88888.00 2015-06-25 21:55:24.000 176 12608.50 124.30 54650.68 88888.00 2015-06-25 21:55:24.125 176 12608.45 124.30 54650.65 88888.00 2015-06-25 21:55:24.250 176 12608.38 124.30 54650.65 88888.00 2015-06-25 21:55:24.375 176 12608.40 124.30 54650.60 88888.00 2015-06-25 21:55:24.500 176 12608.45 124.25 54650.62 88888.00 2015-06-25 21:55:24.625 176 12608.40 124.22 54650.62 88888.00 2015-06-25 21:55:24.750 176 12608.38 124.20 54650.65 88888.00 2015-06-25 21:55:24.875 176 12608.40 124.25 54650.70 88888.00 2015-06-25 21:55:25.000 176 12608.40 124.25 54650.68 88888.00 2015-06-25 21:55:25.125 176 12608.35 124.20 54650.68 88888.00 2015-06-25 21:55:25.250 176 12608.33 124.20 54650.68 88888.00 2015-06-25 21:55:25.375 176 12608.33 124.17 54650.68 88888.00 2015-06-25 21:55:25.500 176 12608.25 124.17 54650.72 88888.00 2015-06-25 21:55:25.625 176 12608.25 124.15 54650.72 88888.00 2015-06-25 21:55:25.750 176 12608.23 124.17 54650.68 88888.00 2015-06-25 21:55:25.875 176 12608.23 124.15 54650.72 88888.00 2015-06-25 21:55:26.000 176 12608.20 124.12 54650.70 88888.00 2015-06-25 21:55:26.125 176 12608.17 124.12 54650.70 88888.00 2015-06-25 21:55:26.250 176 12608.10 124.10 54650.70 88888.00 2015-06-25 21:55:26.375 176 12608.12 124.10 54650.70 88888.00 2015-06-25 21:55:26.500 176 12608.12 124.08 54650.75 88888.00 2015-06-25 21:55:26.625 176 12608.10 124.08 54650.78 88888.00 2015-06-25 21:55:26.750 176 12608.08 124.08 54650.78 88888.00 2015-06-25 21:55:26.875 176 12608.02 124.08 54650.75 88888.00 2015-06-25 21:55:27.000 176 12608.08 124.05 54650.75 88888.00 2015-06-25 21:55:27.125 176 12608.08 124.08 54650.78 88888.00 2015-06-25 21:55:27.250 176 12608.02 124.08 54650.78 88888.00 2015-06-25 21:55:27.375 176 12608.05 124.05 54650.75 88888.00 2015-06-25 21:55:27.500 176 12608.05 124.05 54650.72 88888.00 2015-06-25 21:55:27.625 176 12608.00 124.05 54650.72 88888.00 2015-06-25 21:55:27.750 176 12607.95 124.08 54650.75 88888.00 2015-06-25 21:55:27.875 176 12607.95 124.03 54650.78 88888.00 2015-06-25 21:55:28.000 176 12607.95 124.00 54650.78 88888.00 2015-06-25 21:55:28.125 176 12608.02 124.03 54650.78 88888.00 2015-06-25 21:55:28.250 176 12608.02 124.03 54650.78 88888.00 2015-06-25 21:55:28.375 176 12607.98 123.97 54650.72 88888.00 2015-06-25 21:55:28.500 176 12607.98 124.00 54650.72 88888.00 2015-06-25 21:55:28.625 176 12608.02 124.08 54650.82 88888.00 2015-06-25 21:55:28.750 176 12608.00 124.03 54650.82 88888.00 2015-06-25 21:55:28.875 176 12607.98 124.00 54650.80 88888.00 2015-06-25 21:55:29.000 176 12607.95 124.00 54650.78 88888.00 2015-06-25 21:55:29.125 176 12607.88 123.97 54650.82 88888.00 2015-06-25 21:55:29.250 176 12607.83 123.97 54650.82 88888.00 2015-06-25 21:55:29.375 176 12607.83 124.00 54650.80 88888.00 2015-06-25 21:55:29.500 176 12607.88 124.05 54650.80 88888.00 2015-06-25 21:55:29.625 176 12607.88 124.03 54650.80 88888.00 2015-06-25 21:55:29.750 176 12607.83 124.00 54650.78 88888.00 2015-06-25 21:55:29.875 176 12607.83 124.00 54650.80 88888.00 2015-06-25 21:55:30.000 176 12607.90 124.03 54650.80 88888.00 2015-06-25 21:55:30.125 176 12607.90 124.05 54650.82 88888.00 2015-06-25 21:55:30.250 176 12607.80 124.00 54650.82 88888.00 2015-06-25 21:55:30.375 176 12607.80 124.03 54650.82 88888.00 2015-06-25 21:55:30.500 176 12607.77 124.00 54650.85 88888.00 2015-06-25 21:55:30.625 176 12607.73 124.00 54650.82 88888.00 2015-06-25 21:55:30.750 176 12607.77 124.03 54650.85 88888.00 2015-06-25 21:55:30.875 176 12607.83 124.03 54650.85 88888.00 2015-06-25 21:55:31.000 176 12607.80 124.03 54650.85 88888.00 2015-06-25 21:55:31.125 176 12607.77 124.03 54650.80 88888.00 2015-06-25 21:55:31.250 176 12607.65 123.97 54650.82 88888.00 2015-06-25 21:55:31.375 176 12607.62 124.00 54650.82 88888.00 2015-06-25 21:55:31.500 176 12607.65 124.00 54650.82 88888.00 2015-06-25 21:55:31.625 176 12607.73 124.05 54650.82 88888.00 2015-06-25 21:55:31.750 176 12607.73 124.05 54650.82 88888.00 2015-06-25 21:55:31.875 176 12607.70 124.05 54650.82 88888.00 2015-06-25 21:55:32.000 176 12607.75 124.05 54650.80 88888.00 2015-06-25 21:55:32.125 176 12607.73 124.08 54650.85 88888.00 2015-06-25 21:55:32.250 176 12607.65 124.05 54650.85 88888.00 2015-06-25 21:55:32.375 176 12607.67 124.05 54650.80 88888.00 2015-06-25 21:55:32.500 176 12607.67 124.08 54650.85 88888.00 2015-06-25 21:55:32.625 176 12607.67 124.08 54650.85 88888.00 2015-06-25 21:55:32.750 176 12607.62 124.05 54650.82 88888.00 2015-06-25 21:55:32.875 176 12607.73 124.05 54650.85 88888.00 2015-06-25 21:55:33.000 176 12607.67 124.08 54650.82 88888.00 2015-06-25 21:55:33.125 176 12607.65 124.10 54650.85 88888.00 2015-06-25 21:55:33.250 176 12607.60 124.10 54650.88 88888.00 2015-06-25 21:55:33.375 176 12607.70 124.15 54650.88 88888.00 2015-06-25 21:55:33.500 176 12607.70 124.12 54650.90 88888.00 2015-06-25 21:55:33.625 176 12607.70 124.12 54650.88 88888.00 2015-06-25 21:55:33.750 176 12607.65 124.15 54650.88 88888.00 2015-06-25 21:55:33.875 176 12607.65 124.17 54650.90 88888.00 2015-06-25 21:55:34.000 176 12607.65 124.15 54650.85 88888.00 2015-06-25 21:55:34.125 176 12607.67 124.17 54650.85 88888.00 2015-06-25 21:55:34.250 176 12607.60 124.15 54650.88 88888.00 2015-06-25 21:55:34.375 176 12607.60 124.17 54650.82 88888.00 2015-06-25 21:55:34.500 176 12607.60 124.17 54650.82 88888.00 2015-06-25 21:55:34.625 176 12607.60 124.17 54650.85 88888.00 2015-06-25 21:55:34.750 176 12607.62 124.17 54650.88 88888.00 2015-06-25 21:55:34.875 176 12607.58 124.17 54650.85 88888.00 2015-06-25 21:55:35.000 176 12607.55 124.17 54650.82 88888.00 2015-06-25 21:55:35.125 176 12607.52 124.15 54650.82 88888.00 2015-06-25 21:55:35.250 176 12607.55 124.17 54650.82 88888.00 2015-06-25 21:55:35.375 176 12607.62 124.17 54650.82 88888.00 2015-06-25 21:55:35.500 176 12607.58 124.17 54650.88 88888.00 2015-06-25 21:55:35.625 176 12607.60 124.20 54650.85 88888.00 2015-06-25 21:55:35.750 176 12607.55 124.17 54650.85 88888.00 2015-06-25 21:55:35.875 176 12607.55 124.17 54650.85 88888.00 2015-06-25 21:55:36.000 176 12607.55 124.17 54650.82 88888.00 2015-06-25 21:55:36.125 176 12607.55 124.17 54650.80 88888.00 2015-06-25 21:55:36.250 176 12607.52 124.17 54650.85 88888.00 2015-06-25 21:55:36.375 176 12607.58 124.22 54650.88 88888.00 2015-06-25 21:55:36.500 176 12607.55 124.25 54650.88 88888.00 2015-06-25 21:55:36.625 176 12607.55 124.25 54650.88 88888.00 2015-06-25 21:55:36.750 176 12607.60 124.28 54650.88 88888.00 2015-06-25 21:55:36.875 176 12607.58 124.33 54650.90 88888.00 2015-06-25 21:55:37.000 176 12607.52 124.30 54650.88 88888.00 2015-06-25 21:55:37.125 176 12607.52 124.28 54650.88 88888.00 2015-06-25 21:55:37.250 176 12607.52 124.28 54650.88 88888.00 2015-06-25 21:55:37.375 176 12607.58 124.30 54650.85 88888.00 2015-06-25 21:55:37.500 176 12607.52 124.33 54650.82 88888.00 2015-06-25 21:55:37.625 176 12607.50 124.35 54650.88 88888.00 2015-06-25 21:55:37.750 176 12607.55 124.35 54650.88 88888.00 2015-06-25 21:55:37.875 176 12607.50 124.35 54650.88 88888.00 2015-06-25 21:55:38.000 176 12607.50 124.35 54650.85 88888.00 2015-06-25 21:55:38.125 176 12607.48 124.33 54650.85 88888.00 2015-06-25 21:55:38.250 176 12607.42 124.30 54650.82 88888.00 2015-06-25 21:55:38.375 176 12607.50 124.30 54650.82 88888.00 2015-06-25 21:55:38.500 176 12607.55 124.33 54650.82 88888.00 2015-06-25 21:55:38.625 176 12607.52 124.33 54650.82 88888.00 2015-06-25 21:55:38.750 176 12607.45 124.38 54650.80 88888.00 2015-06-25 21:55:38.875 176 12607.38 124.38 54650.80 88888.00 2015-06-25 21:55:39.000 176 12607.42 124.35 54650.82 88888.00 2015-06-25 21:55:39.125 176 12607.45 124.38 54650.82 88888.00 2015-06-25 21:55:39.250 176 12607.45 124.30 54650.80 88888.00 2015-06-25 21:55:39.375 176 12607.55 124.30 54650.80 88888.00 2015-06-25 21:55:39.500 176 12607.55 124.33 54650.82 88888.00 2015-06-25 21:55:39.625 176 12607.50 124.33 54650.82 88888.00 2015-06-25 21:55:39.750 176 12607.45 124.35 54650.80 88888.00 2015-06-25 21:55:39.875 176 12607.52 124.35 54650.82 88888.00 2015-06-25 21:55:40.000 176 12607.50 124.40 54650.88 88888.00 2015-06-25 21:55:40.125 176 12607.40 124.38 54650.85 88888.00 2015-06-25 21:55:40.250 176 12607.40 124.38 54650.80 88888.00 2015-06-25 21:55:40.375 176 12607.45 124.40 54650.80 88888.00 2015-06-25 21:55:40.500 176 12607.45 124.40 54650.82 88888.00 2015-06-25 21:55:40.625 176 12607.48 124.42 54650.82 88888.00 2015-06-25 21:55:40.750 176 12607.45 124.40 54650.82 88888.00 2015-06-25 21:55:40.875 176 12607.40 124.38 54650.82 88888.00 2015-06-25 21:55:41.000 176 12607.40 124.40 54650.82 88888.00 2015-06-25 21:55:41.125 176 12607.48 124.45 54650.82 88888.00 2015-06-25 21:55:41.250 176 12607.50 124.42 54650.80 88888.00 2015-06-25 21:55:41.375 176 12607.38 124.35 54650.75 88888.00 2015-06-25 21:55:41.500 176 12607.33 124.38 54650.78 88888.00 2015-06-25 21:55:41.625 176 12607.38 124.42 54650.80 88888.00 2015-06-25 21:55:41.750 176 12607.40 124.42 54650.80 88888.00 2015-06-25 21:55:41.875 176 12607.42 124.42 54650.80 88888.00 2015-06-25 21:55:42.000 176 12607.40 124.38 54650.78 88888.00 2015-06-25 21:55:42.125 176 12607.40 124.42 54650.85 88888.00 2015-06-25 21:55:42.250 176 12607.33 124.42 54650.85 88888.00 2015-06-25 21:55:42.375 176 12607.40 124.42 54650.88 88888.00 2015-06-25 21:55:42.500 176 12607.42 124.40 54650.82 88888.00 2015-06-25 21:55:42.625 176 12607.40 124.40 54650.82 88888.00 2015-06-25 21:55:42.750 176 12607.40 124.42 54650.88 88888.00 2015-06-25 21:55:42.875 176 12607.33 124.42 54650.85 88888.00 2015-06-25 21:55:43.000 176 12607.27 124.42 54650.82 88888.00 2015-06-25 21:55:43.125 176 12607.33 124.42 54650.88 88888.00 2015-06-25 21:55:43.250 176 12607.35 124.42 54650.88 88888.00 2015-06-25 21:55:43.375 176 12607.40 124.42 54650.85 88888.00 2015-06-25 21:55:43.500 176 12607.35 124.42 54650.85 88888.00 2015-06-25 21:55:43.625 176 12607.33 124.40 54650.82 88888.00 2015-06-25 21:55:43.750 176 12607.33 124.45 54650.82 88888.00 2015-06-25 21:55:43.875 176 12607.33 124.45 54650.82 88888.00 2015-06-25 21:55:44.000 176 12607.27 124.42 54650.80 88888.00 2015-06-25 21:55:44.125 176 12607.25 124.45 54650.82 88888.00 2015-06-25 21:55:44.250 176 12607.27 124.45 54650.82 88888.00 2015-06-25 21:55:44.375 176 12607.30 124.45 54650.82 88888.00 2015-06-25 21:55:44.500 176 12607.25 124.40 54650.82 88888.00 2015-06-25 21:55:44.625 176 12607.25 124.40 54650.82 88888.00 2015-06-25 21:55:44.750 176 12607.25 124.40 54650.85 88888.00 2015-06-25 21:55:44.875 176 12607.27 124.42 54650.82 88888.00 2015-06-25 21:55:45.000 176 12607.23 124.45 54650.82 88888.00 2015-06-25 21:55:45.125 176 12607.20 124.45 54650.85 88888.00 2015-06-25 21:55:45.250 176 12607.12 124.40 54650.85 88888.00 2015-06-25 21:55:45.375 176 12607.20 124.42 54650.82 88888.00 2015-06-25 21:55:45.500 176 12607.20 124.40 54650.80 88888.00 2015-06-25 21:55:45.625 176 12607.15 124.40 54650.82 88888.00 2015-06-25 21:55:45.750 176 12607.17 124.45 54650.85 88888.00 2015-06-25 21:55:45.875 176 12607.17 124.45 54650.85 88888.00 2015-06-25 21:55:46.000 176 12607.17 124.45 54650.82 88888.00 2015-06-25 21:55:46.125 176 12607.17 124.45 54650.82 88888.00 2015-06-25 21:55:46.250 176 12607.08 124.40 54650.82 88888.00 2015-06-25 21:55:46.375 176 12607.05 124.42 54650.80 88888.00 2015-06-25 21:55:46.500 176 12607.08 124.45 54650.85 88888.00 2015-06-25 21:55:46.625 176 12607.15 124.45 54650.85 88888.00 2015-06-25 21:55:46.750 176 12607.15 124.42 54650.85 88888.00 2015-06-25 21:55:46.875 176 12607.17 124.42 54650.82 88888.00 2015-06-25 21:55:47.000 176 12607.17 124.42 54650.82 88888.00 2015-06-25 21:55:47.125 176 12607.20 124.42 54650.82 88888.00 2015-06-25 21:55:47.250 176 12607.10 124.42 54650.82 88888.00 2015-06-25 21:55:47.375 176 12607.12 124.42 54650.80 88888.00 2015-06-25 21:55:47.500 176 12607.08 124.40 54650.82 88888.00 2015-06-25 21:55:47.625 176 12607.02 124.40 54650.80 88888.00 2015-06-25 21:55:47.750 176 12607.08 124.40 54650.78 88888.00 2015-06-25 21:55:47.875 176 12607.12 124.38 54650.75 88888.00 2015-06-25 21:55:48.000 176 12607.10 124.38 54650.80 88888.00 2015-06-25 21:55:48.125 176 12607.02 124.38 54650.85 88888.00 2015-06-25 21:55:48.250 176 12607.02 124.38 54650.85 88888.00 2015-06-25 21:55:48.375 176 12607.02 124.40 54650.82 88888.00 2015-06-25 21:55:48.500 176 12606.95 124.40 54650.85 88888.00 2015-06-25 21:55:48.625 176 12606.90 124.40 54650.82 88888.00 2015-06-25 21:55:48.750 176 12606.95 124.38 54650.82 88888.00 2015-06-25 21:55:48.875 176 12606.95 124.35 54650.78 88888.00 2015-06-25 21:55:49.000 176 12606.98 124.33 54650.75 88888.00 2015-06-25 21:55:49.125 176 12606.92 124.35 54650.75 88888.00 2015-06-25 21:55:49.250 176 12606.85 124.33 54650.78 88888.00 2015-06-25 21:55:49.375 176 12606.92 124.33 54650.80 88888.00 2015-06-25 21:55:49.500 176 12607.02 124.30 54650.80 88888.00 2015-06-25 21:55:49.625 176 12607.00 124.30 54650.82 88888.00 2015-06-25 21:55:49.750 176 12606.98 124.30 54650.82 88888.00 2015-06-25 21:55:49.875 176 12606.98 124.28 54650.80 88888.00 2015-06-25 21:55:50.000 176 12606.95 124.30 54650.75 88888.00 2015-06-25 21:55:50.125 176 12606.90 124.30 54650.78 88888.00 2015-06-25 21:55:50.250 176 12606.83 124.30 54650.80 88888.00 2015-06-25 21:55:50.375 176 12606.85 124.33 54650.82 88888.00 2015-06-25 21:55:50.500 176 12606.85 124.25 54650.80 88888.00 2015-06-25 21:55:50.625 176 12606.83 124.25 54650.80 88888.00 2015-06-25 21:55:50.750 176 12606.80 124.25 54650.78 88888.00 2015-06-25 21:55:50.875 176 12606.73 124.25 54650.75 88888.00 2015-06-25 21:55:51.000 176 12606.80 124.28 54650.78 88888.00 2015-06-25 21:55:51.125 176 12606.85 124.25 54650.80 88888.00 2015-06-25 21:55:51.250 176 12606.80 124.25 54650.80 88888.00 2015-06-25 21:55:51.375 176 12606.77 124.25 54650.80 88888.00 2015-06-25 21:55:51.500 176 12606.73 124.22 54650.80 88888.00 2015-06-25 21:55:51.625 176 12606.73 124.22 54650.80 88888.00 2015-06-25 21:55:51.750 176 12606.75 124.22 54650.78 88888.00 2015-06-25 21:55:51.875 176 12606.70 124.17 54650.78 88888.00 2015-06-25 21:55:52.000 176 12606.73 124.17 54650.78 88888.00 2015-06-25 21:55:52.125 176 12606.77 124.15 54650.78 88888.00 2015-06-25 21:55:52.250 176 12606.75 124.12 54650.80 88888.00 2015-06-25 21:55:52.375 176 12606.75 124.15 54650.80 88888.00 2015-06-25 21:55:52.500 176 12606.65 124.17 54650.78 88888.00 2015-06-25 21:55:52.625 176 12606.60 124.15 54650.78 88888.00 2015-06-25 21:55:52.750 176 12606.60 124.15 54650.75 88888.00 2015-06-25 21:55:52.875 176 12606.62 124.15 54650.78 88888.00 2015-06-25 21:55:53.000 176 12606.60 124.17 54650.80 88888.00 2015-06-25 21:55:53.125 176 12606.50 124.12 54650.80 88888.00 2015-06-25 21:55:53.250 176 12606.45 124.12 54650.75 88888.00 2015-06-25 21:55:53.375 176 12606.50 124.12 54650.78 88888.00 2015-06-25 21:55:53.500 176 12606.55 124.12 54650.75 88888.00 2015-06-25 21:55:53.625 176 12606.58 124.17 54650.75 88888.00 2015-06-25 21:55:53.750 176 12606.52 124.12 54650.75 88888.00 2015-06-25 21:55:53.875 176 12606.50 124.10 54650.72 88888.00 2015-06-25 21:55:54.000 176 12606.45 124.12 54650.70 88888.00 2015-06-25 21:55:54.125 176 12606.48 124.08 54650.68 88888.00 2015-06-25 21:55:54.250 176 12606.48 124.05 54650.68 88888.00 2015-06-25 21:55:54.375 176 12606.55 124.08 54650.70 88888.00 2015-06-25 21:55:54.500 176 12606.55 124.08 54650.70 88888.00 2015-06-25 21:55:54.625 176 12606.50 124.10 54650.70 88888.00 2015-06-25 21:55:54.750 176 12606.48 124.03 54650.65 88888.00 2015-06-25 21:55:54.875 176 12606.45 124.05 54650.68 88888.00 2015-06-25 21:55:55.000 176 12606.48 124.03 54650.70 88888.00 2015-06-25 21:55:55.125 176 12606.45 124.03 54650.70 88888.00 2015-06-25 21:55:55.250 176 12606.40 124.03 54650.70 88888.00 2015-06-25 21:55:55.375 176 12606.40 124.05 54650.70 88888.00 2015-06-25 21:55:55.500 176 12606.38 124.05 54650.70 88888.00 2015-06-25 21:55:55.625 176 12606.40 124.05 54650.70 88888.00 2015-06-25 21:55:55.750 176 12606.40 124.08 54650.70 88888.00 2015-06-25 21:55:55.875 176 12606.40 124.05 54650.70 88888.00 2015-06-25 21:55:56.000 176 12606.42 124.03 54650.68 88888.00 2015-06-25 21:55:56.125 176 12606.40 124.03 54650.65 88888.00 2015-06-25 21:55:56.250 176 12606.35 124.03 54650.68 88888.00 2015-06-25 21:55:56.375 176 12606.33 124.03 54650.68 88888.00 2015-06-25 21:55:56.500 176 12606.30 124.03 54650.62 88888.00 2015-06-25 21:55:56.625 176 12606.35 124.00 54650.65 88888.00 2015-06-25 21:55:56.750 176 12606.38 123.97 54650.60 88888.00 2015-06-25 21:55:56.875 176 12606.38 124.05 54650.62 88888.00 2015-06-25 21:55:57.000 176 12606.40 124.03 54650.60 88888.00 2015-06-25 21:55:57.125 176 12606.35 124.00 54650.57 88888.00 2015-06-25 21:55:57.250 176 12606.27 123.97 54650.60 88888.00 2015-06-25 21:55:57.375 176 12606.33 124.00 54650.60 88888.00 2015-06-25 21:55:57.500 176 12606.35 124.03 54650.60 88888.00 2015-06-25 21:55:57.625 176 12606.35 124.03 54650.57 88888.00 2015-06-25 21:55:57.750 176 12606.35 124.03 54650.57 88888.00 2015-06-25 21:55:57.875 176 12606.40 124.03 54650.55 88888.00 2015-06-25 21:55:58.000 176 12606.40 124.00 54650.55 88888.00 2015-06-25 21:55:58.125 176 12606.40 124.00 54650.55 88888.00 2015-06-25 21:55:58.250 176 12606.38 123.97 54650.57 88888.00 2015-06-25 21:55:58.375 176 12606.40 124.00 54650.60 88888.00 2015-06-25 21:55:58.500 176 12606.42 123.97 54650.57 88888.00 2015-06-25 21:55:58.625 176 12606.42 123.97 54650.55 88888.00 2015-06-25 21:55:58.750 176 12606.40 123.97 54650.55 88888.00 2015-06-25 21:55:58.875 176 12606.45 123.97 54650.57 88888.00 2015-06-25 21:55:59.000 176 12606.48 123.95 54650.57 88888.00 2015-06-25 21:55:59.125 176 12606.42 123.95 54650.55 88888.00 2015-06-25 21:55:59.250 176 12606.40 123.92 54650.50 88888.00 2015-06-25 21:55:59.375 176 12606.45 123.95 54650.47 88888.00 2015-06-25 21:55:59.500 176 12606.42 123.92 54650.45 88888.00 2015-06-25 21:55:59.625 176 12606.42 123.95 54650.50 88888.00 2015-06-25 21:55:59.750 176 12606.45 123.95 54650.50 88888.00 2015-06-25 21:55:59.875 176 12606.42 123.97 54650.50 88888.00 2015-06-25 21:56:00.000 176 12606.42 123.97 54650.47 88888.00 2015-06-25 21:56:00.125 176 12606.50 123.97 54650.45 88888.00 2015-06-25 21:56:00.250 176 12606.45 123.97 54650.45 88888.00 2015-06-25 21:56:00.375 176 12606.42 124.00 54650.45 88888.00 2015-06-25 21:56:00.500 176 12606.45 124.00 54650.47 88888.00 2015-06-25 21:56:00.625 176 12606.48 124.00 54650.47 88888.00 2015-06-25 21:56:00.750 176 12606.45 123.97 54650.47 88888.00 2015-06-25 21:56:00.875 176 12606.42 123.95 54650.45 88888.00 2015-06-25 21:56:01.000 176 12606.45 123.92 54650.40 88888.00 2015-06-25 21:56:01.125 176 12606.52 123.95 54650.40 88888.00 2015-06-25 21:56:01.250 176 12606.60 123.95 54650.43 88888.00 2015-06-25 21:56:01.375 176 12606.60 123.97 54650.40 88888.00 2015-06-25 21:56:01.500 176 12606.52 123.97 54650.40 88888.00 2015-06-25 21:56:01.625 176 12606.52 123.95 54650.35 88888.00 2015-06-25 21:56:01.750 176 12606.55 123.95 54650.38 88888.00 2015-06-25 21:56:01.875 176 12606.60 123.97 54650.38 88888.00 2015-06-25 21:56:02.000 176 12606.62 123.97 54650.35 88888.00 2015-06-25 21:56:02.125 176 12606.60 123.97 54650.38 88888.00 2015-06-25 21:56:02.250 176 12606.55 123.95 54650.38 88888.00 2015-06-25 21:56:02.375 176 12606.65 124.00 54650.35 88888.00 2015-06-25 21:56:02.500 176 12606.73 124.00 54650.38 88888.00 2015-06-25 21:56:02.625 176 12606.70 124.00 54650.35 88888.00 2015-06-25 21:56:02.750 176 12606.65 124.03 54650.35 88888.00 2015-06-25 21:56:02.875 176 12606.65 124.03 54650.35 88888.00 2015-06-25 21:56:03.000 176 12606.67 124.03 54650.32 88888.00 2015-06-25 21:56:03.125 176 12606.67 124.03 54650.32 88888.00 2015-06-25 21:56:03.250 176 12606.67 124.00 54650.30 88888.00 2015-06-25 21:56:03.375 176 12606.77 124.00 54650.30 88888.00 2015-06-25 21:56:03.500 176 12606.77 124.00 54650.30 88888.00 2015-06-25 21:56:03.625 176 12606.83 124.03 54650.30 88888.00 2015-06-25 21:56:03.750 176 12606.83 124.00 54650.25 88888.00 2015-06-25 21:56:03.875 176 12606.77 124.00 54650.25 88888.00 2015-06-25 21:56:04.000 176 12606.77 124.03 54650.25 88888.00 2015-06-25 21:56:04.125 176 12606.88 124.03 54650.28 88888.00 2015-06-25 21:56:04.250 176 12606.90 124.05 54650.28 88888.00 2015-06-25 21:56:04.375 176 12606.98 124.08 54650.25 88888.00 2015-06-25 21:56:04.500 176 12606.92 124.10 54650.25 88888.00 2015-06-25 21:56:04.625 176 12606.88 124.10 54650.22 88888.00 2015-06-25 21:56:04.750 176 12606.90 124.10 54650.25 88888.00 2015-06-25 21:56:04.875 176 12607.00 124.08 54650.22 88888.00 2015-06-25 21:56:05.000 176 12607.02 124.08 54650.22 88888.00 2015-06-25 21:56:05.125 176 12607.02 124.08 54650.25 88888.00 2015-06-25 21:56:05.250 176 12606.95 124.05 54650.20 88888.00 2015-06-25 21:56:05.375 176 12606.95 124.08 54650.22 88888.00 2015-06-25 21:56:05.500 176 12606.98 124.15 54650.18 88888.00 2015-06-25 21:56:05.625 176 12607.02 124.15 54650.20 88888.00 2015-06-25 21:56:05.750 176 12607.08 124.12 54650.20 88888.00 2015-06-25 21:56:05.875 176 12607.10 124.12 54650.18 88888.00 2015-06-25 21:56:06.000 176 12607.12 124.15 54650.15 88888.00 2015-06-25 21:56:06.125 176 12607.20 124.12 54650.15 88888.00 2015-06-25 21:56:06.250 176 12607.17 124.15 54650.15 88888.00 2015-06-25 21:56:06.375 176 12607.17 124.12 54650.12 88888.00 2015-06-25 21:56:06.500 176 12607.20 124.17 54650.12 88888.00 2015-06-25 21:56:06.625 176 12607.23 124.17 54650.15 88888.00 2015-06-25 21:56:06.750 176 12607.23 124.17 54650.10 88888.00 2015-06-25 21:56:06.875 176 12607.20 124.17 54650.07 88888.00 2015-06-25 21:56:07.000 176 12607.25 124.20 54650.10 88888.00 2015-06-25 21:56:07.125 176 12607.27 124.22 54650.18 88888.00 2015-06-25 21:56:07.250 176 12607.23 124.15 54650.10 88888.00 2015-06-25 21:56:07.375 176 12607.27 124.20 54650.05 88888.00 2015-06-25 21:56:07.500 176 12607.25 124.20 54650.05 88888.00 2015-06-25 21:56:07.625 176 12607.25 124.20 54650.03 88888.00 2015-06-25 21:56:07.750 176 12607.27 124.22 54650.07 88888.00 2015-06-25 21:56:07.875 176 12607.30 124.20 54650.05 88888.00 2015-06-25 21:56:08.000 176 12607.30 124.20 54650.03 88888.00 2015-06-25 21:56:08.125 176 12607.27 124.20 54650.03 88888.00 2015-06-25 21:56:08.250 176 12607.30 124.20 54650.03 88888.00 2015-06-25 21:56:08.375 176 12607.40 124.25 54650.05 88888.00 2015-06-25 21:56:08.500 176 12607.40 124.28 54650.05 88888.00 2015-06-25 21:56:08.625 176 12607.40 124.28 54650.05 88888.00 2015-06-25 21:56:08.750 176 12607.45 124.22 54650.03 88888.00 2015-06-25 21:56:08.875 176 12607.50 124.22 54650.03 88888.00 2015-06-25 21:56:09.000 176 12607.55 124.28 54650.03 88888.00 2015-06-25 21:56:09.125 176 12607.58 124.30 54650.00 88888.00 2015-06-25 21:56:09.250 176 12607.55 124.30 54649.97 88888.00 2015-06-25 21:56:09.375 176 12607.58 124.28 54649.95 88888.00 2015-06-25 21:56:09.500 176 12607.58 124.22 54649.93 88888.00 2015-06-25 21:56:09.625 176 12607.58 124.28 54649.97 88888.00 2015-06-25 21:56:09.750 176 12607.67 124.30 54649.97 88888.00 2015-06-25 21:56:09.875 176 12607.73 124.30 54649.97 88888.00 2015-06-25 21:56:10.000 176 12607.73 124.28 54649.95 88888.00 2015-06-25 21:56:10.125 176 12607.70 124.30 54649.95 88888.00 2015-06-25 21:56:10.250 176 12607.73 124.28 54649.97 88888.00 2015-06-25 21:56:10.375 176 12607.77 124.33 54649.93 88888.00 2015-06-25 21:56:10.500 176 12607.80 124.33 54649.93 88888.00 2015-06-25 21:56:10.625 176 12607.77 124.35 54649.90 88888.00 2015-06-25 21:56:10.750 176 12607.75 124.33 54649.90 88888.00 2015-06-25 21:56:10.875 176 12607.80 124.30 54649.88 88888.00 2015-06-25 21:56:11.000 176 12607.85 124.33 54649.90 88888.00 2015-06-25 21:56:11.125 176 12607.95 124.35 54649.93 88888.00 2015-06-25 21:56:11.250 176 12607.95 124.33 54649.88 88888.00 2015-06-25 21:56:11.375 176 12607.90 124.33 54649.85 88888.00 2015-06-25 21:56:11.500 176 12607.90 124.30 54649.85 88888.00 2015-06-25 21:56:11.625 176 12607.95 124.35 54649.85 88888.00 2015-06-25 21:56:11.750 176 12607.98 124.40 54649.82 88888.00 2015-06-25 21:56:11.875 176 12607.98 124.33 54649.80 88888.00 2015-06-25 21:56:12.000 176 12607.92 124.33 54649.80 88888.00 2015-06-25 21:56:12.125 176 12607.95 124.33 54649.80 88888.00 2015-06-25 21:56:12.250 176 12607.92 124.35 54649.78 88888.00 2015-06-25 21:56:12.375 176 12608.02 124.38 54649.80 88888.00 2015-06-25 21:56:12.500 176 12608.05 124.38 54649.80 88888.00 2015-06-25 21:56:12.625 176 12608.08 124.35 54649.78 88888.00 2015-06-25 21:56:12.750 176 12608.10 124.35 54649.75 88888.00 2015-06-25 21:56:12.875 176 12608.12 124.38 54649.78 88888.00 2015-06-25 21:56:13.000 176 12608.10 124.38 54649.75 88888.00 2015-06-25 21:56:13.125 176 12608.05 124.38 54649.72 88888.00 2015-06-25 21:56:13.250 176 12608.05 124.38 54649.72 88888.00 2015-06-25 21:56:13.375 176 12608.10 124.33 54649.72 88888.00 2015-06-25 21:56:13.500 176 12608.10 124.35 54649.72 88888.00 2015-06-25 21:56:13.625 176 12608.12 124.35 54649.75 88888.00 2015-06-25 21:56:13.750 176 12608.10 124.38 54649.72 88888.00 2015-06-25 21:56:13.875 176 12608.12 124.38 54649.75 88888.00 2015-06-25 21:56:14.000 176 12608.15 124.35 54649.75 88888.00 2015-06-25 21:56:14.125 176 12608.15 124.38 54649.72 88888.00 2015-06-25 21:56:14.250 176 12608.10 124.35 54649.72 88888.00 2015-06-25 21:56:14.375 176 12608.17 124.40 54649.72 88888.00 2015-06-25 21:56:14.500 176 12608.17 124.40 54649.68 88888.00 2015-06-25 21:56:14.625 176 12608.20 124.38 54649.65 88888.00 2015-06-25 21:56:14.750 176 12608.17 124.35 54649.62 88888.00 2015-06-25 21:56:14.875 176 12608.25 124.35 54649.68 88888.00 2015-06-25 21:56:15.000 176 12608.30 124.38 54649.70 88888.00 2015-06-25 21:56:15.125 176 12608.30 124.38 54649.68 88888.00 2015-06-25 21:56:15.250 176 12608.30 124.33 54649.65 88888.00 2015-06-25 21:56:15.375 176 12608.38 124.38 54649.68 88888.00 2015-06-25 21:56:15.500 176 12608.38 124.38 54649.68 88888.00 2015-06-25 21:56:15.625 176 12608.35 124.40 54649.65 88888.00 2015-06-25 21:56:15.750 176 12608.33 124.38 54649.62 88888.00 2015-06-25 21:56:15.875 176 12608.35 124.40 54649.65 88888.00 2015-06-25 21:56:16.000 176 12608.35 124.42 54649.62 88888.00 2015-06-25 21:56:16.125 176 12608.33 124.42 54649.65 88888.00 2015-06-25 21:56:16.250 176 12608.30 124.45 54649.62 88888.00 2015-06-25 21:56:16.375 176 12608.35 124.42 54649.62 88888.00 2015-06-25 21:56:16.500 176 12608.38 124.40 54649.62 88888.00 2015-06-25 21:56:16.625 176 12608.42 124.42 54649.62 88888.00 2015-06-25 21:56:16.750 176 12608.42 124.42 54649.62 88888.00 2015-06-25 21:56:16.875 176 12608.40 124.42 54649.57 88888.00 2015-06-25 21:56:17.000 176 12608.35 124.35 54649.53 88888.00 2015-06-25 21:56:17.125 176 12608.35 124.33 54649.55 88888.00 2015-06-25 21:56:17.250 176 12608.40 124.38 54649.60 88888.00 2015-06-25 21:56:17.375 176 12608.45 124.38 54649.60 88888.00 2015-06-25 21:56:17.500 176 12608.45 124.40 54649.60 88888.00 2015-06-25 21:56:17.625 176 12608.50 124.40 54649.60 88888.00 2015-06-25 21:56:17.750 176 12608.55 124.40 54649.57 88888.00 2015-06-25 21:56:17.875 176 12608.50 124.42 54649.57 88888.00 2015-06-25 21:56:18.000 176 12608.52 124.38 54649.60 88888.00 2015-06-25 21:56:18.125 176 12608.50 124.42 54649.57 88888.00 2015-06-25 21:56:18.250 176 12608.50 124.40 54649.55 88888.00 2015-06-25 21:56:18.375 176 12608.60 124.47 54649.57 88888.00 2015-06-25 21:56:18.500 176 12608.58 124.45 54649.57 88888.00 2015-06-25 21:56:18.625 176 12608.60 124.42 54649.55 88888.00 2015-06-25 21:56:18.750 176 12608.62 124.45 54649.57 88888.00 2015-06-25 21:56:18.875 176 12608.58 124.42 54649.57 88888.00 2015-06-25 21:56:19.000 176 12608.58 124.38 54649.53 88888.00 2015-06-25 21:56:19.125 176 12608.60 124.38 54649.55 88888.00 2015-06-25 21:56:19.250 176 12608.58 124.40 54649.53 88888.00 2015-06-25 21:56:19.375 176 12608.62 124.40 54649.53 88888.00 2015-06-25 21:56:19.500 176 12608.62 124.38 54649.50 88888.00 2015-06-25 21:56:19.625 176 12608.67 124.38 54649.50 88888.00 2015-06-25 21:56:19.750 176 12608.67 124.40 54649.55 88888.00 2015-06-25 21:56:19.875 176 12608.67 124.42 54649.55 88888.00 2015-06-25 21:56:20.000 176 12608.73 124.42 54649.53 88888.00 2015-06-25 21:56:20.125 176 12608.67 124.45 54649.53 88888.00 2015-06-25 21:56:20.250 176 12608.65 124.45 54649.50 88888.00 2015-06-25 21:56:20.375 176 12608.75 124.45 54649.50 88888.00 2015-06-25 21:56:20.500 176 12608.73 124.42 54649.50 88888.00 2015-06-25 21:56:20.625 176 12608.75 124.42 54649.50 88888.00 2015-06-25 21:56:20.750 176 12608.77 124.47 54649.53 88888.00 2015-06-25 21:56:20.875 176 12608.85 124.47 54649.50 88888.00 2015-06-25 21:56:21.000 176 12608.90 124.47 54649.47 88888.00 2015-06-25 21:56:21.125 176 12608.85 124.50 54649.45 88888.00 2015-06-25 21:56:21.250 176 12608.77 124.50 54649.47 88888.00 2015-06-25 21:56:21.375 176 12608.80 124.47 54649.50 88888.00 2015-06-25 21:56:21.500 176 12608.80 124.47 54649.45 88888.00 2015-06-25 21:56:21.625 176 12608.85 124.47 54649.45 88888.00 2015-06-25 21:56:21.750 176 12608.85 124.47 54649.45 88888.00 2015-06-25 21:56:21.875 176 12608.85 124.50 54649.45 88888.00 2015-06-25 21:56:22.000 176 12608.85 124.53 54649.43 88888.00 2015-06-25 21:56:22.125 176 12608.80 124.50 54649.43 88888.00 2015-06-25 21:56:22.250 176 12608.73 124.50 54649.43 88888.00 2015-06-25 21:56:22.375 176 12608.77 124.50 54649.43 88888.00 2015-06-25 21:56:22.500 176 12608.80 124.53 54649.43 88888.00 2015-06-25 21:56:22.625 176 12608.83 124.53 54649.43 88888.00 2015-06-25 21:56:22.750 176 12608.88 124.58 54649.43 88888.00 2015-06-25 21:56:22.875 176 12608.83 124.55 54649.40 88888.00 2015-06-25 21:56:23.000 176 12608.77 124.50 54649.40 88888.00 2015-06-25 21:56:23.125 176 12608.77 124.53 54649.40 88888.00 2015-06-25 21:56:23.250 176 12608.80 124.58 54649.40 88888.00 2015-06-25 21:56:23.375 176 12608.90 124.60 54649.40 88888.00 2015-06-25 21:56:23.500 176 12609.00 124.62 54649.40 88888.00 2015-06-25 21:56:23.625 176 12609.00 124.60 54649.32 88888.00 2015-06-25 21:56:23.750 176 12608.95 124.60 54649.38 88888.00 2015-06-25 21:56:23.875 176 12609.05 124.62 54649.38 88888.00 2015-06-25 21:56:24.000 176 12609.08 124.65 54649.35 88888.00 2015-06-25 21:56:24.125 176 12609.00 124.62 54649.35 88888.00 2015-06-25 21:56:24.250 176 12609.05 124.62 54649.35 88888.00 2015-06-25 21:56:24.375 176 12609.10 124.62 54649.30 88888.00 2015-06-25 21:56:24.500 176 12609.08 124.62 54649.30 88888.00 2015-06-25 21:56:24.625 176 12609.10 124.65 54649.32 88888.00 2015-06-25 21:56:24.750 176 12609.08 124.67 54649.32 88888.00 2015-06-25 21:56:24.875 176 12609.05 124.72 54649.35 88888.00 2015-06-25 21:56:25.000 176 12609.05 124.72 54649.32 88888.00 2015-06-25 21:56:25.125 176 12608.95 124.72 54649.30 88888.00 2015-06-25 21:56:25.250 176 12609.00 124.70 54649.30 88888.00 2015-06-25 21:56:25.375 176 12609.05 124.72 54649.25 88888.00 2015-06-25 21:56:25.500 176 12609.08 124.78 54649.30 88888.00 2015-06-25 21:56:25.625 176 12609.17 124.75 54649.30 88888.00 2015-06-25 21:56:25.750 176 12609.12 124.75 54649.28 88888.00 2015-06-25 21:56:25.875 176 12609.08 124.75 54649.25 88888.00 2015-06-25 21:56:26.000 176 12609.10 124.78 54649.22 88888.00 2015-06-25 21:56:26.125 176 12609.12 124.80 54649.25 88888.00 2015-06-25 21:56:26.250 176 12609.08 124.80 54649.22 88888.00 2015-06-25 21:56:26.375 176 12609.12 124.80 54649.22 88888.00 2015-06-25 21:56:26.500 176 12609.10 124.80 54649.22 88888.00 2015-06-25 21:56:26.625 176 12609.17 124.85 54649.22 88888.00 2015-06-25 21:56:26.750 176 12609.23 124.85 54649.22 88888.00 2015-06-25 21:56:26.875 176 12609.20 124.88 54649.20 88888.00 2015-06-25 21:56:27.000 176 12609.23 124.92 54649.20 88888.00 2015-06-25 21:56:27.125 176 12609.20 124.92 54649.20 88888.00 2015-06-25 21:56:27.250 176 12609.23 124.95 54649.22 88888.00 2015-06-25 21:56:27.375 176 12609.25 124.97 54649.20 88888.00 2015-06-25 21:56:27.500 176 12609.23 124.97 54649.20 88888.00 2015-06-25 21:56:27.625 176 12609.23 124.97 54649.18 88888.00 2015-06-25 21:56:27.750 176 12609.25 125.03 54649.15 88888.00 2015-06-25 21:56:27.875 176 12609.30 125.03 54649.15 88888.00 2015-06-25 21:56:28.000 176 12609.27 125.03 54649.18 88888.00 2015-06-25 21:56:28.125 176 12609.27 125.00 54649.15 88888.00 2015-06-25 21:56:28.250 176 12609.27 125.03 54649.15 88888.00 2015-06-25 21:56:28.375 176 12609.38 125.08 54649.18 88888.00 2015-06-25 21:56:28.500 176 12609.38 125.10 54649.18 88888.00 2015-06-25 21:56:28.625 176 12609.33 125.12 54649.12 88888.00 2015-06-25 21:56:28.750 176 12609.35 125.10 54649.12 88888.00 2015-06-25 21:56:28.875 176 12609.35 125.10 54649.12 88888.00 2015-06-25 21:56:29.000 176 12609.38 125.15 54649.15 88888.00 2015-06-25 21:56:29.125 176 12609.38 125.17 54649.15 88888.00 2015-06-25 21:56:29.250 176 12609.33 125.20 54649.12 88888.00 2015-06-25 21:56:29.375 176 12609.35 125.20 54649.10 88888.00 2015-06-25 21:56:29.500 176 12609.38 125.22 54649.07 88888.00 2015-06-25 21:56:29.625 176 12609.42 125.25 54649.10 88888.00 2015-06-25 21:56:29.750 176 12609.45 125.28 54649.07 88888.00 2015-06-25 21:56:29.875 176 12609.50 125.28 54649.07 88888.00 2015-06-25 21:56:30.000 176 12609.58 125.33 54649.05 88888.00 2015-06-25 21:56:30.125 176 12609.55 125.35 54649.07 88888.00 2015-06-25 21:56:30.250 176 12609.50 125.33 54649.05 88888.00 2015-06-25 21:56:30.375 176 12609.55 125.33 54649.05 88888.00 2015-06-25 21:56:30.500 176 12609.60 125.35 54649.03 88888.00 2015-06-25 21:56:30.625 176 12609.60 125.38 54649.05 88888.00 2015-06-25 21:56:30.750 176 12609.60 125.40 54649.07 88888.00 2015-06-25 21:56:30.875 176 12609.62 125.40 54649.07 88888.00 2015-06-25 21:56:31.000 176 12609.65 125.45 54649.05 88888.00 2015-06-25 21:56:31.125 176 12609.65 125.47 54649.05 88888.00 2015-06-25 21:56:31.250 176 12609.62 125.50 54649.05 88888.00 2015-06-25 21:56:31.375 176 12609.65 125.47 54649.05 88888.00 2015-06-25 21:56:31.500 176 12609.70 125.50 54649.05 88888.00 2015-06-25 21:56:31.625 176 12609.65 125.55 54649.03 88888.00 2015-06-25 21:56:31.750 176 12609.60 125.55 54649.00 88888.00 2015-06-25 21:56:31.875 176 12609.60 125.55 54649.00 88888.00 2015-06-25 21:56:32.000 176 12609.58 125.58 54648.97 88888.00 2015-06-25 21:56:32.125 176 12609.62 125.62 54649.03 88888.00 2015-06-25 21:56:32.250 176 12609.65 125.62 54649.00 88888.00 2015-06-25 21:56:32.375 176 12609.65 125.62 54649.00 88888.00 2015-06-25 21:56:32.500 176 12609.65 125.62 54649.00 88888.00 2015-06-25 21:56:32.625 176 12609.67 125.67 54648.97 88888.00 2015-06-25 21:56:32.750 176 12609.67 125.70 54649.00 88888.00 2015-06-25 21:56:32.875 176 12609.70 125.70 54648.97 88888.00 2015-06-25 21:56:33.000 176 12609.75 125.70 54648.97 88888.00 2015-06-25 21:56:33.125 176 12609.73 125.72 54649.00 88888.00 2015-06-25 21:56:33.250 176 12609.62 125.72 54649.03 88888.00 2015-06-25 21:56:33.375 176 12609.65 125.72 54649.00 88888.00 2015-06-25 21:56:33.500 176 12609.65 125.75 54648.97 88888.00 2015-06-25 21:56:33.625 176 12609.70 125.80 54648.97 88888.00 2015-06-25 21:56:33.750 176 12609.75 125.83 54648.97 88888.00 2015-06-25 21:56:33.875 176 12609.75 125.80 54648.95 88888.00 2015-06-25 21:56:34.000 176 12609.77 125.78 54648.95 88888.00 2015-06-25 21:56:34.125 176 12609.70 125.83 54649.00 88888.00 2015-06-25 21:56:34.250 176 12609.67 125.83 54648.97 88888.00 2015-06-25 21:56:34.375 176 12609.73 125.85 54648.97 88888.00 2015-06-25 21:56:34.500 176 12609.77 125.90 54648.95 88888.00 2015-06-25 21:56:34.625 176 12609.77 125.90 54648.95 88888.00 2015-06-25 21:56:34.750 176 12609.83 125.92 54648.93 88888.00 2015-06-25 21:56:34.875 176 12609.80 125.92 54648.95 88888.00 2015-06-25 21:56:35.000 176 12609.80 125.90 54648.95 88888.00 2015-06-25 21:56:35.125 176 12609.75 125.95 54648.95 88888.00 2015-06-25 21:56:35.250 176 12609.60 125.95 54648.95 88888.00 2015-06-25 21:56:35.375 176 12609.65 125.95 54648.93 88888.00 2015-06-25 21:56:35.500 176 12609.70 126.00 54648.95 88888.00 2015-06-25 21:56:35.625 176 12609.80 126.03 54648.95 88888.00 2015-06-25 21:56:35.750 176 12609.85 126.05 54648.95 88888.00 2015-06-25 21:56:35.875 176 12609.80 126.05 54648.97 88888.00 2015-06-25 21:56:36.000 176 12609.77 126.03 54648.97 88888.00 2015-06-25 21:56:36.125 176 12609.80 126.05 54648.97 88888.00 2015-06-25 21:56:36.250 176 12609.80 126.03 54649.00 88888.00 2015-06-25 21:56:36.375 176 12609.83 126.05 54649.00 88888.00 2015-06-25 21:56:36.500 176 12609.75 126.08 54648.95 88888.00 2015-06-25 21:56:36.625 176 12609.77 126.08 54648.95 88888.00 2015-06-25 21:56:36.750 176 12609.83 126.08 54648.97 88888.00 2015-06-25 21:56:36.875 176 12609.85 126.12 54648.97 88888.00 2015-06-25 21:56:37.000 176 12609.85 126.10 54648.93 88888.00 2015-06-25 21:56:37.125 176 12609.77 126.10 54648.95 88888.00 2015-06-25 21:56:37.250 176 12609.70 126.12 54648.93 88888.00 2015-06-25 21:56:37.375 176 12609.73 126.12 54648.97 88888.00 2015-06-25 21:56:37.500 176 12609.70 126.12 54648.95 88888.00 2015-06-25 21:56:37.625 176 12609.73 126.12 54648.93 88888.00 2015-06-25 21:56:37.750 176 12609.67 126.12 54648.90 88888.00 2015-06-25 21:56:37.875 176 12609.67 126.15 54648.93 88888.00 2015-06-25 21:56:38.000 176 12609.67 126.15 54648.90 88888.00 2015-06-25 21:56:38.125 176 12609.67 126.17 54648.93 88888.00 2015-06-25 21:56:38.250 176 12609.67 126.17 54648.97 88888.00 2015-06-25 21:56:38.375 176 12609.70 126.20 54648.95 88888.00 2015-06-25 21:56:38.500 176 12609.70 126.17 54648.97 88888.00 2015-06-25 21:56:38.625 176 12609.62 126.17 54649.00 88888.00 2015-06-25 21:56:38.750 176 12609.60 126.20 54649.00 88888.00 2015-06-25 21:56:38.875 176 12609.65 126.22 54649.03 88888.00 2015-06-25 21:56:39.000 176 12609.67 126.17 54649.00 88888.00 2015-06-25 21:56:39.125 176 12609.67 126.20 54649.00 88888.00 2015-06-25 21:56:39.250 176 12609.65 126.20 54649.00 88888.00 2015-06-25 21:56:39.375 176 12609.65 126.25 54649.03 88888.00 2015-06-25 21:56:39.500 176 12609.60 126.22 54649.05 88888.00 2015-06-25 21:56:39.625 176 12609.58 126.22 54649.05 88888.00 2015-06-25 21:56:39.750 176 12609.55 126.17 54649.07 88888.00 2015-06-25 21:56:39.875 176 12609.52 126.15 54649.03 88888.00 2015-06-25 21:56:40.000 176 12609.48 126.15 54649.00 88888.00 2015-06-25 21:56:40.125 176 12609.45 126.17 54649.03 88888.00 2015-06-25 21:56:40.250 176 12609.38 126.20 54649.07 88888.00 2015-06-25 21:56:40.375 176 12609.45 126.25 54649.07 88888.00 2015-06-25 21:56:40.500 176 12609.48 126.25 54649.10 88888.00 2015-06-25 21:56:40.625 176 12609.42 126.22 54649.07 88888.00 2015-06-25 21:56:40.750 176 12609.40 126.22 54649.05 88888.00 2015-06-25 21:56:40.875 176 12609.45 126.22 54649.10 88888.00 2015-06-25 21:56:41.000 176 12609.45 126.22 54649.10 88888.00 2015-06-25 21:56:41.125 176 12609.42 126.20 54649.07 88888.00 2015-06-25 21:56:41.250 176 12609.35 126.20 54649.10 88888.00 2015-06-25 21:56:41.375 176 12609.35 126.22 54649.10 88888.00 2015-06-25 21:56:41.500 176 12609.33 126.25 54649.12 88888.00 2015-06-25 21:56:41.625 176 12609.33 126.25 54649.12 88888.00 2015-06-25 21:56:41.750 176 12609.30 126.22 54649.10 88888.00 2015-06-25 21:56:41.875 176 12609.30 126.20 54649.07 88888.00 2015-06-25 21:56:42.000 176 12609.25 126.17 54649.10 88888.00 2015-06-25 21:56:42.125 176 12609.20 126.17 54649.15 88888.00 2015-06-25 21:56:42.250 176 12609.15 126.15 54649.12 88888.00 2015-06-25 21:56:42.375 176 12609.17 126.17 54649.12 88888.00 2015-06-25 21:56:42.500 176 12609.10 126.15 54649.12 88888.00 2015-06-25 21:56:42.625 176 12609.10 126.15 54649.12 88888.00 2015-06-25 21:56:42.750 176 12609.15 126.15 54649.12 88888.00 2015-06-25 21:56:42.875 176 12609.10 126.17 54649.12 88888.00 2015-06-25 21:56:43.000 176 12609.05 126.17 54649.12 88888.00 2015-06-25 21:56:43.125 176 12609.02 126.20 54649.15 88888.00 2015-06-25 21:56:43.250 176 12609.05 126.17 54649.20 88888.00 2015-06-25 21:56:43.375 176 12609.10 126.17 54649.18 88888.00 2015-06-25 21:56:43.500 176 12609.08 126.17 54649.18 88888.00 2015-06-25 21:56:43.625 176 12609.02 126.15 54649.18 88888.00 2015-06-25 21:56:43.750 176 12608.98 126.15 54649.18 88888.00 2015-06-25 21:56:43.875 176 12608.98 126.17 54649.20 88888.00 2015-06-25 21:56:44.000 176 12608.98 126.20 54649.18 88888.00 2015-06-25 21:56:44.125 176 12608.92 126.15 54649.20 88888.00 2015-06-25 21:56:44.250 176 12608.95 126.15 54649.22 88888.00 2015-06-25 21:56:44.375 176 12608.95 126.12 54649.22 88888.00 2015-06-25 21:56:44.500 176 12608.90 126.12 54649.22 88888.00 2015-06-25 21:56:44.625 176 12608.90 126.15 54649.25 88888.00 2015-06-25 21:56:44.750 176 12608.88 126.17 54649.28 88888.00 2015-06-25 21:56:44.875 176 12608.88 126.17 54649.32 88888.00 2015-06-25 21:56:45.000 176 12608.88 126.17 54649.30 88888.00 2015-06-25 21:56:45.125 176 12608.83 126.15 54649.30 88888.00 2015-06-25 21:56:45.250 176 12608.80 126.17 54649.30 88888.00 2015-06-25 21:56:45.375 176 12608.80 126.17 54649.32 88888.00 2015-06-25 21:56:45.500 176 12608.77 126.15 54649.32 88888.00 2015-06-25 21:56:45.625 176 12608.75 126.20 54649.35 88888.00 2015-06-25 21:56:45.750 176 12608.70 126.20 54649.35 88888.00 2015-06-25 21:56:45.875 176 12608.75 126.15 54649.32 88888.00 2015-06-25 21:56:46.000 176 12608.77 126.15 54649.32 88888.00 2015-06-25 21:56:46.125 176 12608.67 126.17 54649.32 88888.00 2015-06-25 21:56:46.250 176 12608.60 126.17 54649.35 88888.00 2015-06-25 21:56:46.375 176 12608.62 126.20 54649.38 88888.00 2015-06-25 21:56:46.500 176 12608.58 126.17 54649.38 88888.00 2015-06-25 21:56:46.625 176 12608.52 126.15 54649.38 88888.00 2015-06-25 21:56:46.750 176 12608.50 126.20 54649.38 88888.00 2015-06-25 21:56:46.875 176 12608.48 126.17 54649.38 88888.00 2015-06-25 21:56:47.000 176 12608.48 126.20 54649.38 88888.00 2015-06-25 21:56:47.125 176 12608.38 126.20 54649.38 88888.00 2015-06-25 21:56:47.250 176 12608.33 126.17 54649.43 88888.00 2015-06-25 21:56:47.375 176 12608.35 126.22 54649.43 88888.00 2015-06-25 21:56:47.500 176 12608.35 126.20 54649.43 88888.00 2015-06-25 21:56:47.625 176 12608.25 126.20 54649.43 88888.00 2015-06-25 21:56:47.750 176 12608.20 126.17 54649.43 88888.00 2015-06-25 21:56:47.875 176 12608.23 126.20 54649.43 88888.00 2015-06-25 21:56:48.000 176 12608.25 126.20 54649.43 88888.00 2015-06-25 21:56:48.125 176 12608.17 126.20 54649.45 88888.00 2015-06-25 21:56:48.250 176 12608.12 126.22 54649.45 88888.00 2015-06-25 21:56:48.375 176 12608.12 126.20 54649.45 88888.00 2015-06-25 21:56:48.500 176 12608.12 126.17 54649.43 88888.00 2015-06-25 21:56:48.625 176 12608.12 126.20 54649.40 88888.00 2015-06-25 21:56:48.750 176 12608.08 126.20 54649.45 88888.00 2015-06-25 21:56:48.875 176 12608.05 126.22 54649.47 88888.00 2015-06-25 21:56:49.000 176 12608.10 126.25 54649.47 88888.00 2015-06-25 21:56:49.125 176 12608.12 126.25 54649.50 88888.00 2015-06-25 21:56:49.250 176 12608.10 126.25 54649.50 88888.00 2015-06-25 21:56:49.375 176 12608.10 126.20 54649.47 88888.00 2015-06-25 21:56:49.500 176 12608.05 126.22 54649.45 88888.00 2015-06-25 21:56:49.625 176 12608.02 126.28 54649.50 88888.00 2015-06-25 21:56:49.750 176 12608.02 126.30 54649.53 88888.00 2015-06-25 21:56:49.875 176 12608.00 126.28 54649.50 88888.00 2015-06-25 21:56:50.000 176 12607.98 126.28 54649.50 88888.00 2015-06-25 21:56:50.125 176 12607.90 126.25 54649.53 88888.00 2015-06-25 21:56:50.250 176 12607.80 126.25 54649.50 88888.00 2015-06-25 21:56:50.375 176 12607.88 126.28 54649.55 88888.00 2015-06-25 21:56:50.500 176 12607.85 126.25 54649.53 88888.00 2015-06-25 21:56:50.625 176 12607.83 126.28 54649.50 88888.00 2015-06-25 21:56:50.750 176 12607.88 126.25 54649.50 88888.00 2015-06-25 21:56:50.875 176 12607.90 126.22 54649.53 88888.00 2015-06-25 21:56:51.000 176 12607.88 126.25 54649.53 88888.00 2015-06-25 21:56:51.125 176 12607.88 126.25 54649.53 88888.00 2015-06-25 21:56:51.250 176 12607.85 126.25 54649.55 88888.00 2015-06-25 21:56:51.375 176 12607.80 126.25 54649.53 88888.00 2015-06-25 21:56:51.500 176 12607.73 126.25 54649.50 88888.00 2015-06-25 21:56:51.625 176 12607.70 126.30 54649.50 88888.00 2015-06-25 21:56:51.750 176 12607.75 126.33 54649.55 88888.00 2015-06-25 21:56:51.875 176 12607.73 126.33 54649.53 88888.00 2015-06-25 21:56:52.000 176 12607.75 126.33 54649.50 88888.00 2015-06-25 21:56:52.125 176 12607.67 126.33 54649.53 88888.00 2015-06-25 21:56:52.250 176 12607.62 126.30 54649.53 88888.00 2015-06-25 21:56:52.375 176 12607.65 126.30 54649.53 88888.00 2015-06-25 21:56:52.500 176 12607.60 126.28 54649.40 88888.00 2015-06-25 21:56:52.625 176 12607.60 126.30 54649.28 88888.00 2015-06-25 21:56:52.750 176 12607.60 126.33 54649.40 88888.00 2015-06-25 21:56:52.875 176 12607.58 126.33 54649.57 88888.00 2015-06-25 21:56:53.000 176 12607.52 126.38 54649.62 88888.00 2015-06-25 21:56:53.125 176 12607.48 126.38 54649.60 88888.00 2015-06-25 21:56:53.250 176 12607.42 126.38 54649.57 88888.00 2015-06-25 21:56:53.375 176 12607.45 126.40 54649.60 88888.00 2015-06-25 21:56:53.500 176 12607.45 126.42 54649.57 88888.00 2015-06-25 21:56:53.625 176 12607.42 126.40 54649.55 88888.00 2015-06-25 21:56:53.750 176 12607.38 126.40 54649.53 88888.00 2015-06-25 21:56:53.875 176 12607.35 126.42 54649.57 88888.00 2015-06-25 21:56:54.000 176 12607.40 126.42 54649.57 88888.00 2015-06-25 21:56:54.125 176 12607.38 126.45 54649.57 88888.00 2015-06-25 21:56:54.250 176 12607.35 126.45 54649.57 88888.00 2015-06-25 21:56:54.375 176 12607.38 126.45 54649.57 88888.00 2015-06-25 21:56:54.500 176 12607.33 126.42 54649.57 88888.00 2015-06-25 21:56:54.625 176 12607.30 126.42 54649.55 88888.00 2015-06-25 21:56:54.750 176 12607.27 126.45 54649.55 88888.00 2015-06-25 21:56:54.875 176 12607.25 126.50 54649.55 88888.00 2015-06-25 21:56:55.000 176 12607.27 126.50 54649.55 88888.00 2015-06-25 21:56:55.125 176 12607.27 126.47 54649.55 88888.00 2015-06-25 21:56:55.250 176 12607.20 126.47 54649.53 88888.00 2015-06-25 21:56:55.375 176 12607.25 126.50 54649.57 88888.00 2015-06-25 21:56:55.500 176 12607.23 126.50 54649.57 88888.00 2015-06-25 21:56:55.625 176 12607.20 126.47 54649.57 88888.00 2015-06-25 21:56:55.750 176 12607.17 126.50 54649.57 88888.00 2015-06-25 21:56:55.875 176 12607.15 126.53 54649.60 88888.00 2015-06-25 21:56:56.000 176 12607.15 126.55 54649.60 88888.00 2015-06-25 21:56:56.125 176 12607.20 126.55 54649.60 88888.00 2015-06-25 21:56:56.250 176 12607.12 126.55 54649.60 88888.00 2015-06-25 21:56:56.375 176 12607.10 126.60 54649.60 88888.00 2015-06-25 21:56:56.500 176 12607.08 126.55 54649.60 88888.00 2015-06-25 21:56:56.625 176 12607.05 126.58 54649.60 88888.00 2015-06-25 21:56:56.750 176 12607.08 126.55 54649.60 88888.00 2015-06-25 21:56:56.875 176 12607.02 126.55 54649.57 88888.00 2015-06-25 21:56:57.000 176 12606.95 126.55 54649.60 88888.00 2015-06-25 21:56:57.125 176 12606.90 126.62 54649.62 88888.00 2015-06-25 21:56:57.250 176 12606.90 126.60 54649.65 88888.00 2015-06-25 21:56:57.375 176 12606.98 126.60 54649.62 88888.00 2015-06-25 21:56:57.500 176 12606.95 126.62 54649.62 88888.00 2015-06-25 21:56:57.625 176 12606.98 126.62 54649.60 88888.00 2015-06-25 21:56:57.750 176 12607.00 126.67 54649.62 88888.00 2015-06-25 21:56:57.875 176 12606.98 126.65 54649.60 88888.00 2015-06-25 21:56:58.000 176 12606.95 126.67 54649.62 88888.00 2015-06-25 21:56:58.125 176 12606.88 126.70 54649.68 88888.00 2015-06-25 21:56:58.250 176 12606.75 126.67 54649.62 88888.00 2015-06-25 21:56:58.375 176 12606.77 126.67 54649.65 88888.00 2015-06-25 21:56:58.500 176 12606.80 126.72 54649.65 88888.00 2015-06-25 21:56:58.625 176 12606.75 126.80 54649.65 88888.00 2015-06-25 21:56:58.750 176 12606.80 126.83 54649.68 88888.00 2015-06-25 21:56:58.875 176 12606.88 126.78 54649.65 88888.00 2015-06-25 21:56:59.000 176 12606.77 126.72 54649.62 88888.00 2015-06-25 21:56:59.125 176 12606.73 126.78 54649.62 88888.00 2015-06-25 21:56:59.250 176 12606.70 126.83 54649.65 88888.00 2015-06-25 21:56:59.375 176 12606.73 126.85 54649.65 88888.00 2015-06-25 21:56:59.500 176 12606.73 126.85 54649.62 88888.00 2015-06-25 21:56:59.625 176 12606.62 126.80 54649.65 88888.00 2015-06-25 21:56:59.750 176 12606.62 126.78 54649.65 88888.00 2015-06-25 21:56:59.875 176 12606.65 126.80 54649.62 88888.00 2015-06-25 21:57:00.000 176 12606.67 126.80 54649.60 88888.00 2015-06-25 21:57:00.125 176 12606.62 126.80 54649.65 88888.00 2015-06-25 21:57:00.250 176 12606.62 126.80 54649.68 88888.00 2015-06-25 21:57:00.375 176 12606.60 126.85 54649.65 88888.00 2015-06-25 21:57:00.500 176 12606.62 126.85 54649.70 88888.00 2015-06-25 21:57:00.625 176 12606.58 126.85 54649.68 88888.00 2015-06-25 21:57:00.750 176 12606.45 126.83 54649.68 88888.00 2015-06-25 21:57:00.875 176 12606.50 126.88 54649.70 88888.00 2015-06-25 21:57:01.000 176 12606.55 126.85 54649.70 88888.00 2015-06-25 21:57:01.125 176 12606.50 126.85 54649.68 88888.00 2015-06-25 21:57:01.250 176 12606.38 126.88 54649.68 88888.00 2015-06-25 21:57:01.375 176 12606.45 126.92 54649.70 88888.00 2015-06-25 21:57:01.500 176 12606.45 126.92 54649.70 88888.00 2015-06-25 21:57:01.625 176 12606.38 126.92 54649.68 88888.00 2015-06-25 21:57:01.750 176 12606.35 126.95 54649.70 88888.00 2015-06-25 21:57:01.875 176 12606.35 126.92 54649.70 88888.00 2015-06-25 21:57:02.000 176 12606.27 126.92 54649.65 88888.00 2015-06-25 21:57:02.125 176 12606.25 126.97 54649.68 88888.00 2015-06-25 21:57:02.250 176 12606.23 127.00 54649.72 88888.00 2015-06-25 21:57:02.375 176 12606.23 127.03 54649.70 88888.00 2015-06-25 21:57:02.500 176 12606.12 127.03 54649.68 88888.00 2015-06-25 21:57:02.625 176 12606.15 127.03 54649.72 88888.00 2015-06-25 21:57:02.750 176 12606.17 127.03 54649.68 88888.00 2015-06-25 21:57:02.875 176 12606.12 127.03 54649.68 88888.00 2015-06-25 21:57:03.000 176 12606.05 127.03 54649.68 88888.00 2015-06-25 21:57:03.125 176 12606.05 127.05 54649.70 88888.00 2015-06-25 21:57:03.250 176 12606.02 127.05 54649.70 88888.00 2015-06-25 21:57:03.375 176 12605.98 127.08 54649.70 88888.00 2015-06-25 21:57:03.500 176 12606.00 127.08 54649.72 88888.00 2015-06-25 21:57:03.625 176 12606.08 127.10 54649.72 88888.00 2015-06-25 21:57:03.750 176 12606.08 127.10 54649.70 88888.00 2015-06-25 21:57:03.875 176 12606.02 127.12 54649.72 88888.00 2015-06-25 21:57:04.000 176 12606.00 127.12 54649.70 88888.00 2015-06-25 21:57:04.125 176 12605.95 127.12 54649.72 88888.00 2015-06-25 21:57:04.250 176 12605.88 127.15 54649.75 88888.00 2015-06-25 21:57:04.375 176 12605.88 127.15 54649.72 88888.00 2015-06-25 21:57:04.500 176 12605.80 127.12 54649.75 88888.00 2015-06-25 21:57:04.625 176 12605.80 127.15 54649.78 88888.00 2015-06-25 21:57:04.750 176 12605.75 127.15 54649.78 88888.00 2015-06-25 21:57:04.875 176 12605.75 127.17 54649.78 88888.00 2015-06-25 21:57:05.000 176 12605.75 127.17 54649.78 88888.00 2015-06-25 21:57:05.125 176 12605.75 127.17 54649.80 88888.00 2015-06-25 21:57:05.250 176 12605.65 127.17 54649.80 88888.00 2015-06-25 21:57:05.375 176 12605.62 127.20 54649.78 88888.00 2015-06-25 21:57:05.500 176 12605.62 127.22 54649.80 88888.00 2015-06-25 21:57:05.625 176 12605.60 127.22 54649.82 88888.00 2015-06-25 21:57:05.750 176 12605.60 127.25 54649.80 88888.00 2015-06-25 21:57:05.875 176 12605.52 127.25 54649.80 88888.00 2015-06-25 21:57:06.000 176 12605.50 127.28 54649.82 88888.00 2015-06-25 21:57:06.125 176 12605.48 127.28 54649.85 88888.00 2015-06-25 21:57:06.250 176 12605.40 127.33 54649.88 88888.00 2015-06-25 21:57:06.375 176 12605.40 127.35 54649.85 88888.00 2015-06-25 21:57:06.500 176 12605.33 127.30 54649.82 88888.00 2015-06-25 21:57:06.625 176 12605.30 127.28 54649.82 88888.00 2015-06-25 21:57:06.750 176 12605.30 127.33 54649.82 88888.00 2015-06-25 21:57:06.875 176 12605.35 127.33 54649.82 88888.00 2015-06-25 21:57:07.000 176 12605.27 127.35 54649.82 88888.00 2015-06-25 21:57:07.125 176 12605.17 127.35 54649.90 88888.00 2015-06-25 21:57:07.250 176 12605.12 127.35 54649.93 88888.00 2015-06-25 21:57:07.375 176 12605.15 127.35 54649.88 88888.00 2015-06-25 21:57:07.500 176 12605.10 127.35 54649.90 88888.00 2015-06-25 21:57:07.625 176 12605.02 127.38 54649.85 88888.00 2015-06-25 21:57:07.750 176 12605.02 127.38 54649.85 88888.00 2015-06-25 21:57:07.875 176 12605.08 127.35 54649.88 88888.00 2015-06-25 21:57:08.000 176 12605.08 127.33 54649.88 88888.00 2015-06-25 21:57:08.125 176 12605.02 127.40 54649.90 88888.00 2015-06-25 21:57:08.250 176 12604.98 127.45 54649.93 88888.00 2015-06-25 21:57:08.375 176 12605.00 127.47 54649.90 88888.00 2015-06-25 21:57:08.500 176 12605.02 127.47 54649.93 88888.00 2015-06-25 21:57:08.625 176 12605.05 127.53 54649.95 88888.00 2015-06-25 21:57:08.750 176 12605.00 127.53 54649.95 88888.00 2015-06-25 21:57:08.875 176 12604.90 127.50 54649.90 88888.00 2015-06-25 21:57:09.000 176 12604.88 127.47 54649.93 88888.00 2015-06-25 21:57:09.125 176 12604.85 127.53 54649.95 88888.00 2015-06-25 21:57:09.250 176 12604.83 127.55 54649.97 88888.00 2015-06-25 21:57:09.375 176 12604.85 127.58 54649.97 88888.00 2015-06-25 21:57:09.500 176 12604.80 127.58 54649.95 88888.00 2015-06-25 21:57:09.625 176 12604.77 127.55 54649.97 88888.00 2015-06-25 21:57:09.750 176 12604.80 127.55 54650.00 88888.00 2015-06-25 21:57:09.875 176 12604.75 127.55 54650.00 88888.00 2015-06-25 21:57:10.000 176 12604.70 127.60 54649.95 88888.00 2015-06-25 21:57:10.125 176 12604.73 127.65 54650.03 88888.00 2015-06-25 21:57:10.250 176 12604.65 127.65 54650.05 88888.00 2015-06-25 21:57:10.375 176 12604.60 127.65 54650.00 88888.00 2015-06-25 21:57:10.500 176 12604.52 127.60 54650.00 88888.00 2015-06-25 21:57:10.625 176 12604.55 127.62 54650.03 88888.00 2015-06-25 21:57:10.750 176 12604.55 127.65 54650.03 88888.00 2015-06-25 21:57:10.875 176 12604.45 127.67 54650.03 88888.00 2015-06-25 21:57:11.000 176 12604.40 127.67 54650.00 88888.00 2015-06-25 21:57:11.125 176 12604.33 127.67 54650.00 88888.00 2015-06-25 21:57:11.250 176 12604.30 127.67 54650.00 88888.00 2015-06-25 21:57:11.375 176 12604.33 127.67 54650.03 88888.00 2015-06-25 21:57:11.500 176 12604.30 127.72 54650.03 88888.00 2015-06-25 21:57:11.625 176 12604.20 127.72 54650.00 88888.00 2015-06-25 21:57:11.750 176 12604.25 127.72 54650.00 88888.00 2015-06-25 21:57:11.875 176 12604.23 127.75 54650.00 88888.00 2015-06-25 21:57:12.000 176 12604.25 127.83 54650.03 88888.00 2015-06-25 21:57:12.125 176 12604.25 127.88 54650.07 88888.00 2015-06-25 21:57:12.250 176 12604.17 127.85 54650.07 88888.00 2015-06-25 21:57:12.375 176 12604.15 127.83 54650.05 88888.00 2015-06-25 21:57:12.500 176 12604.10 127.83 54650.03 88888.00 2015-06-25 21:57:12.625 176 12604.10 127.85 54650.05 88888.00 2015-06-25 21:57:12.750 176 12604.08 127.88 54650.05 88888.00 2015-06-25 21:57:12.875 176 12604.05 127.88 54650.03 88888.00 2015-06-25 21:57:13.000 176 12604.02 127.90 54650.03 88888.00 2015-06-25 21:57:13.125 176 12604.00 127.92 54650.05 88888.00 2015-06-25 21:57:13.250 176 12603.98 127.95 54650.07 88888.00 2015-06-25 21:57:13.375 176 12604.00 127.95 54650.07 88888.00 2015-06-25 21:57:13.500 176 12603.92 127.95 54650.07 88888.00 2015-06-25 21:57:13.625 176 12603.88 127.95 54650.07 88888.00 2015-06-25 21:57:13.750 176 12603.85 127.97 54650.07 88888.00 2015-06-25 21:57:13.875 176 12603.90 127.97 54650.07 88888.00 2015-06-25 21:57:14.000 176 12603.92 128.00 54650.07 88888.00 2015-06-25 21:57:14.125 176 12603.90 128.00 54650.07 88888.00 2015-06-25 21:57:14.250 176 12603.88 128.00 54650.12 88888.00 2015-06-25 21:57:14.375 176 12603.88 128.05 54650.12 88888.00 2015-06-25 21:57:14.500 176 12603.88 128.05 54650.10 88888.00 2015-06-25 21:57:14.625 176 12603.88 128.07 54650.10 88888.00 2015-06-25 21:57:14.750 176 12603.90 128.10 54650.12 88888.00 2015-06-25 21:57:14.875 176 12603.92 128.12 54650.12 88888.00 2015-06-25 21:57:15.000 176 12603.88 128.12 54650.12 88888.00 2015-06-25 21:57:15.125 176 12603.77 128.10 54650.12 88888.00 2015-06-25 21:57:15.250 176 12603.65 128.12 54650.07 88888.00 2015-06-25 21:57:15.375 176 12603.65 128.12 54650.07 88888.00 2015-06-25 21:57:15.500 176 12603.60 128.18 54650.10 88888.00 2015-06-25 21:57:15.625 176 12603.58 128.18 54650.12 88888.00 2015-06-25 21:57:15.750 176 12603.60 128.20 54650.10 88888.00 2015-06-25 21:57:15.875 176 12603.62 128.20 54650.12 88888.00 2015-06-25 21:57:16.000 176 12603.62 128.22 54650.12 88888.00 2015-06-25 21:57:16.125 176 12603.60 128.25 54650.15 88888.00 2015-06-25 21:57:16.250 176 12603.58 128.25 54650.15 88888.00 2015-06-25 21:57:16.375 176 12603.60 128.30 54650.15 88888.00 2015-06-25 21:57:16.500 176 12603.58 128.28 54650.20 88888.00 2015-06-25 21:57:16.625 176 12603.55 128.25 54650.12 88888.00 2015-06-25 21:57:16.750 176 12603.52 128.28 54650.15 88888.00 2015-06-25 21:57:16.875 176 12603.52 128.30 54650.12 88888.00 2015-06-25 21:57:17.000 176 12603.52 128.28 54650.15 88888.00 2015-06-25 21:57:17.125 176 12603.50 128.30 54650.12 88888.00 2015-06-25 21:57:17.250 176 12603.40 128.30 54650.15 88888.00 2015-06-25 21:57:17.375 176 12603.48 128.32 54650.15 88888.00 2015-06-25 21:57:17.500 176 12603.52 128.32 54650.15 88888.00 2015-06-25 21:57:17.625 176 12603.48 128.32 54650.18 88888.00 2015-06-25 21:57:17.750 176 12603.50 128.38 54650.15 88888.00 2015-06-25 21:57:17.875 176 12603.48 128.38 54650.15 88888.00 2015-06-25 21:57:18.000 176 12603.42 128.40 54650.12 88888.00 2015-06-25 21:57:18.125 176 12603.45 128.38 54650.15 88888.00 2015-06-25 21:57:18.250 176 12603.38 128.40 54650.15 88888.00 2015-06-25 21:57:18.375 176 12603.40 128.45 54650.15 88888.00 2015-06-25 21:57:18.500 176 12603.35 128.43 54650.12 88888.00 2015-06-25 21:57:18.625 176 12603.38 128.43 54650.15 88888.00 2015-06-25 21:57:18.750 176 12603.35 128.45 54650.15 88888.00 2015-06-25 21:57:18.875 176 12603.33 128.47 54650.18 88888.00 2015-06-25 21:57:19.000 176 12603.30 128.50 54650.18 88888.00 2015-06-25 21:57:19.125 176 12603.27 128.50 54650.18 88888.00 2015-06-25 21:57:19.250 176 12603.25 128.47 54650.22 88888.00 2015-06-25 21:57:19.375 176 12603.25 128.53 54650.20 88888.00 2015-06-25 21:57:19.500 176 12603.23 128.55 54650.20 88888.00 2015-06-25 21:57:19.625 176 12603.23 128.55 54650.18 88888.00 2015-06-25 21:57:19.750 176 12603.23 128.57 54650.18 88888.00 2015-06-25 21:57:19.875 176 12603.23 128.55 54650.15 88888.00 2015-06-25 21:57:20.000 176 12603.20 128.55 54650.18 88888.00 2015-06-25 21:57:20.125 176 12603.20 128.55 54650.18 88888.00 2015-06-25 21:57:20.250 176 12603.20 128.55 54650.18 88888.00 2015-06-25 21:57:20.375 176 12603.23 128.55 54650.15 88888.00 2015-06-25 21:57:20.500 176 12603.15 128.55 54650.15 88888.00 2015-06-25 21:57:20.625 176 12603.17 128.55 54650.15 88888.00 2015-06-25 21:57:20.750 176 12603.17 128.57 54650.18 88888.00 2015-06-25 21:57:20.875 176 12603.08 128.57 54650.15 88888.00 2015-06-25 21:57:21.000 176 12602.98 128.57 54650.15 88888.00 2015-06-25 21:57:21.125 176 12602.98 128.62 54650.12 88888.00 2015-06-25 21:57:21.250 176 12603.00 128.62 54650.18 88888.00 2015-06-25 21:57:21.375 176 12602.98 128.62 54650.18 88888.00 2015-06-25 21:57:21.500 176 12602.95 128.57 54650.20 88888.00 2015-06-25 21:57:21.625 176 12602.98 128.62 54650.18 88888.00 2015-06-25 21:57:21.750 176 12603.00 128.60 54650.20 88888.00 2015-06-25 21:57:21.875 176 12603.00 128.57 54650.18 88888.00 2015-06-25 21:57:22.000 176 12603.00 128.57 54650.18 88888.00 2015-06-25 21:57:22.125 176 12602.98 128.65 54650.20 88888.00 2015-06-25 21:57:22.250 176 12602.92 128.62 54650.20 88888.00 2015-06-25 21:57:22.375 176 12602.98 128.65 54650.20 88888.00 2015-06-25 21:57:22.500 176 12602.92 128.65 54650.20 88888.00 2015-06-25 21:57:22.625 176 12602.90 128.68 54650.20 88888.00 2015-06-25 21:57:22.750 176 12602.88 128.68 54650.18 88888.00 2015-06-25 21:57:22.875 176 12602.85 128.65 54650.18 88888.00 2015-06-25 21:57:23.000 176 12602.85 128.62 54650.15 88888.00 2015-06-25 21:57:23.125 176 12602.92 128.68 54650.20 88888.00 2015-06-25 21:57:23.250 176 12602.92 128.65 54650.20 88888.00 2015-06-25 21:57:23.375 176 12602.83 128.60 54650.12 88888.00 2015-06-25 21:57:23.500 176 12602.75 128.62 54650.15 88888.00 2015-06-25 21:57:23.625 176 12602.85 128.65 54650.20 88888.00 2015-06-25 21:57:23.750 176 12602.85 128.68 54650.20 88888.00 2015-06-25 21:57:23.875 176 12602.85 128.68 54650.18 88888.00 2015-06-25 21:57:24.000 176 12602.85 128.70 54650.20 88888.00 2015-06-25 21:57:24.125 176 12602.75 128.65 54650.20 88888.00 2015-06-25 21:57:24.250 176 12602.62 128.57 54650.18 88888.00 2015-06-25 21:57:24.375 176 12602.65 128.60 54650.18 88888.00 2015-06-25 21:57:24.500 176 12602.70 128.65 54650.18 88888.00 2015-06-25 21:57:24.625 176 12602.77 128.70 54650.20 88888.00 2015-06-25 21:57:24.750 176 12602.80 128.70 54650.20 88888.00 2015-06-25 21:57:24.875 176 12602.75 128.70 54650.20 88888.00 2015-06-25 21:57:25.000 176 12602.73 128.65 54650.15 88888.00 2015-06-25 21:57:25.125 176 12602.70 128.68 54650.20 88888.00 2015-06-25 21:57:25.250 176 12602.62 128.70 54650.18 88888.00 2015-06-25 21:57:25.375 176 12602.65 128.68 54650.18 88888.00 2015-06-25 21:57:25.500 176 12602.67 128.70 54650.20 88888.00 2015-06-25 21:57:25.625 176 12602.65 128.68 54650.20 88888.00 2015-06-25 21:57:25.750 176 12602.67 128.68 54650.18 88888.00 2015-06-25 21:57:25.875 176 12602.62 128.72 54650.15 88888.00 2015-06-25 21:57:26.000 176 12602.60 128.70 54650.18 88888.00 2015-06-25 21:57:26.125 176 12602.55 128.68 54650.20 88888.00 2015-06-25 21:57:26.250 176 12602.48 128.68 54650.20 88888.00 2015-06-25 21:57:26.375 176 12602.60 128.65 54650.15 88888.00 2015-06-25 21:57:26.500 176 12602.67 128.68 54650.15 88888.00 2015-06-25 21:57:26.625 176 12602.60 128.70 54650.15 88888.00 2015-06-25 21:57:26.750 176 12602.58 128.68 54650.18 88888.00 2015-06-25 21:57:26.875 176 12602.55 128.68 54650.20 88888.00 2015-06-25 21:57:27.000 176 12602.55 128.72 54650.20 88888.00 2015-06-25 21:57:27.125 176 12602.55 128.70 54650.18 88888.00 2015-06-25 21:57:27.250 176 12602.52 128.68 54650.15 88888.00 2015-06-25 21:57:27.375 176 12602.58 128.70 54650.15 88888.00 2015-06-25 21:57:27.500 176 12602.52 128.70 54650.20 88888.00 2015-06-25 21:57:27.625 176 12602.48 128.68 54650.18 88888.00 2015-06-25 21:57:27.750 176 12602.42 128.68 54650.15 88888.00 2015-06-25 21:57:27.875 176 12602.42 128.68 54650.15 88888.00 2015-06-25 21:57:28.000 176 12602.48 128.72 54650.18 88888.00 2015-06-25 21:57:28.125 176 12602.45 128.78 54650.22 88888.00 2015-06-25 21:57:28.250 176 12602.40 128.72 54650.22 88888.00 2015-06-25 21:57:28.375 176 12602.40 128.70 54650.22 88888.00 2015-06-25 21:57:28.500 176 12602.42 128.68 54650.20 88888.00 2015-06-25 21:57:28.625 176 12602.50 128.68 54650.20 88888.00 2015-06-25 21:57:28.750 176 12602.50 128.72 54650.18 88888.00 2015-06-25 21:57:28.875 176 12602.42 128.72 54650.20 88888.00 2015-06-25 21:57:29.000 176 12602.38 128.65 54650.18 88888.00 2015-06-25 21:57:29.125 176 12602.40 128.68 54650.20 88888.00 2015-06-25 21:57:29.250 176 12602.35 128.68 54650.22 88888.00 2015-06-25 21:57:29.375 176 12602.42 128.62 54650.18 88888.00 2015-06-25 21:57:29.500 176 12602.40 128.60 54650.15 88888.00 2015-06-25 21:57:29.625 176 12602.33 128.62 54650.15 88888.00 2015-06-25 21:57:29.750 176 12602.33 128.68 54650.20 88888.00 2015-06-25 21:57:29.875 176 12602.35 128.68 54650.20 88888.00 2015-06-25 21:57:30.000 176 12602.40 128.65 54650.18 88888.00 2015-06-25 21:57:30.125 176 12602.38 128.62 54650.20 88888.00 2015-06-25 21:57:30.250 176 12602.35 128.65 54650.20 88888.00 2015-06-25 21:57:30.375 176 12602.38 128.68 54650.22 88888.00 2015-06-25 21:57:30.500 176 12602.38 128.70 54650.25 88888.00 2015-06-25 21:57:30.625 176 12602.40 128.65 54650.22 88888.00 2015-06-25 21:57:30.750 176 12602.42 128.60 54650.20 88888.00 2015-06-25 21:57:30.875 176 12602.30 128.60 54650.20 88888.00 2015-06-25 21:57:31.000 176 12602.23 128.62 54650.18 88888.00 2015-06-25 21:57:31.125 176 12602.30 128.62 54650.12 88888.00 2015-06-25 21:57:31.250 176 12602.33 128.62 54650.15 88888.00 2015-06-25 21:57:31.375 176 12602.35 128.62 54650.12 88888.00 2015-06-25 21:57:31.500 176 12602.35 128.57 54650.12 88888.00 2015-06-25 21:57:31.625 176 12602.30 128.57 54650.12 88888.00 2015-06-25 21:57:31.750 176 12602.30 128.57 54650.12 88888.00 2015-06-25 21:57:31.875 176 12602.33 128.60 54650.18 88888.00 2015-06-25 21:57:32.000 176 12602.35 128.62 54650.15 88888.00 2015-06-25 21:57:32.125 176 12602.30 128.60 54650.15 88888.00 2015-06-25 21:57:32.250 176 12602.25 128.55 54650.12 88888.00 2015-06-25 21:57:32.375 176 12602.30 128.55 54650.12 88888.00 2015-06-25 21:57:32.500 176 12602.33 128.57 54650.12 88888.00 2015-06-25 21:57:32.625 176 12602.30 128.55 54650.15 88888.00 2015-06-25 21:57:32.750 176 12602.20 128.57 54650.15 88888.00 2015-06-25 21:57:32.875 176 12602.23 128.57 54650.12 88888.00 2015-06-25 21:57:33.000 176 12602.30 128.57 54650.12 88888.00 2015-06-25 21:57:33.125 176 12602.27 128.57 54650.12 88888.00 2015-06-25 21:57:33.250 176 12602.25 128.53 54650.10 88888.00 2015-06-25 21:57:33.375 176 12602.27 128.57 54650.10 88888.00 2015-06-25 21:57:33.500 176 12602.15 128.57 54650.12 88888.00 2015-06-25 21:57:33.625 176 12602.10 128.55 54650.12 88888.00 2015-06-25 21:57:33.750 176 12602.20 128.53 54650.10 88888.00 2015-06-25 21:57:33.875 176 12602.23 128.53 54650.10 88888.00 2015-06-25 21:57:34.000 176 12602.23 128.53 54650.12 88888.00 2015-06-25 21:57:34.125 176 12602.25 128.47 54650.12 88888.00 2015-06-25 21:57:34.250 176 12602.17 128.47 54650.15 88888.00 2015-06-25 21:57:34.375 176 12602.20 128.53 54650.12 88888.00 2015-06-25 21:57:34.500 176 12602.17 128.50 54650.10 88888.00 2015-06-25 21:57:34.625 176 12602.17 128.53 54650.10 88888.00 2015-06-25 21:57:34.750 176 12602.17 128.53 54650.10 88888.00 2015-06-25 21:57:34.875 176 12602.20 128.55 54650.12 88888.00 2015-06-25 21:57:35.000 176 12602.25 128.53 54650.12 88888.00 2015-06-25 21:57:35.125 176 12602.25 128.47 54650.10 88888.00 2015-06-25 21:57:35.250 176 12602.27 128.47 54650.10 88888.00 2015-06-25 21:57:35.375 176 12602.30 128.53 54650.12 88888.00 2015-06-25 21:57:35.500 176 12602.23 128.50 54650.10 88888.00 2015-06-25 21:57:35.625 176 12602.20 128.47 54650.07 88888.00 2015-06-25 21:57:35.750 176 12602.23 128.47 54650.10 88888.00 2015-06-25 21:57:35.875 176 12602.30 128.47 54650.10 88888.00 2015-06-25 21:57:36.000 176 12602.35 128.40 54650.10 88888.00 2015-06-25 21:57:36.125 176 12602.40 128.43 54650.10 88888.00 2015-06-25 21:57:36.250 176 12602.38 128.43 54650.07 88888.00 2015-06-25 21:57:36.375 176 12602.38 128.40 54650.03 88888.00 2015-06-25 21:57:36.500 176 12602.38 128.43 54650.05 88888.00 2015-06-25 21:57:36.625 176 12602.35 128.43 54650.07 88888.00 2015-06-25 21:57:36.750 176 12602.38 128.47 54650.05 88888.00 2015-06-25 21:57:36.875 176 12602.38 128.47 54650.03 88888.00 2015-06-25 21:57:37.000 176 12602.35 128.45 54650.03 88888.00 2015-06-25 21:57:37.125 176 12602.35 128.45 54650.03 88888.00 2015-06-25 21:57:37.250 176 12602.27 128.38 54650.05 88888.00 2015-06-25 21:57:37.375 176 12602.33 128.40 54650.05 88888.00 2015-06-25 21:57:37.500 176 12602.30 128.38 54650.10 88888.00 2015-06-25 21:57:37.625 176 12602.27 128.35 54650.10 88888.00 2015-06-25 21:57:37.750 176 12602.27 128.35 54650.07 88888.00 2015-06-25 21:57:37.875 176 12602.30 128.32 54650.03 88888.00 2015-06-25 21:57:38.000 176 12602.33 128.30 54650.03 88888.00 2015-06-25 21:57:38.125 176 12602.33 128.32 54650.05 88888.00 2015-06-25 21:57:38.250 176 12602.27 128.28 54650.05 88888.00 2015-06-25 21:57:38.375 176 12602.27 128.28 54650.03 88888.00 2015-06-25 21:57:38.500 176 12602.33 128.28 54650.03 88888.00 2015-06-25 21:57:38.625 176 12602.33 128.25 54650.05 88888.00 2015-06-25 21:57:38.750 176 12602.27 128.25 54650.07 88888.00 2015-06-25 21:57:38.875 176 12602.25 128.20 54650.03 88888.00 2015-06-25 21:57:39.000 176 12602.27 128.20 54650.00 88888.00 2015-06-25 21:57:39.125 176 12602.33 128.22 54650.03 88888.00 2015-06-25 21:57:39.250 176 12602.25 128.20 54650.05 88888.00 2015-06-25 21:57:39.375 176 12602.27 128.20 54650.00 88888.00 2015-06-25 21:57:39.500 176 12602.30 128.18 54650.00 88888.00 2015-06-25 21:57:39.625 176 12602.33 128.18 54650.00 88888.00 2015-06-25 21:57:39.750 176 12602.33 128.18 54649.97 88888.00 2015-06-25 21:57:39.875 176 12602.33 128.18 54650.03 88888.00 2015-06-25 21:57:40.000 176 12602.27 128.15 54650.03 88888.00 2015-06-25 21:57:40.125 176 12602.25 128.15 54649.97 88888.00 2015-06-25 21:57:40.250 176 12602.20 128.10 54649.95 88888.00 2015-06-25 21:57:40.375 176 12602.23 128.10 54649.95 88888.00 2015-06-25 21:57:40.500 176 12602.23 128.10 54649.97 88888.00 2015-06-25 21:57:40.625 176 12602.27 128.10 54649.95 88888.00 2015-06-25 21:57:40.750 176 12602.27 128.07 54649.93 88888.00 2015-06-25 21:57:40.875 176 12602.27 128.03 54649.90 88888.00 2015-06-25 21:57:41.000 176 12602.27 128.05 54649.90 88888.00 2015-06-25 21:57:41.125 176 12602.27 128.03 54649.93 88888.00 2015-06-25 21:57:41.250 176 12602.27 128.00 54649.93 88888.00 2015-06-25 21:57:41.375 176 12602.27 128.00 54649.93 88888.00 2015-06-25 21:57:41.500 176 12602.25 128.00 54649.93 88888.00 2015-06-25 21:57:41.625 176 12602.20 127.97 54649.93 88888.00 2015-06-25 21:57:41.750 176 12602.23 127.97 54649.90 88888.00 2015-06-25 21:57:41.875 176 12602.27 127.97 54649.90 88888.00 2015-06-25 21:57:42.000 176 12602.25 127.92 54649.88 88888.00 2015-06-25 21:57:42.125 176 12602.23 127.92 54649.90 88888.00 2015-06-25 21:57:42.250 176 12602.15 127.92 54649.88 88888.00 2015-06-25 21:57:42.375 176 12602.17 127.95 54649.90 88888.00 2015-06-25 21:57:42.500 176 12602.23 127.95 54649.90 88888.00 2015-06-25 21:57:42.625 176 12602.27 127.88 54649.93 88888.00 2015-06-25 21:57:42.750 176 12602.27 127.88 54649.93 88888.00 2015-06-25 21:57:42.875 176 12602.23 127.90 54649.93 88888.00 2015-06-25 21:57:43.000 176 12602.17 127.85 54649.90 88888.00 2015-06-25 21:57:43.125 176 12602.23 127.83 54649.90 88888.00 2015-06-25 21:57:43.250 176 12602.27 127.83 54649.90 88888.00 2015-06-25 21:57:43.375 176 12602.33 127.75 54649.88 88888.00 2015-06-25 21:57:43.500 176 12602.33 127.72 54649.85 88888.00 2015-06-25 21:57:43.625 176 12602.35 127.78 54649.88 88888.00 2015-06-25 21:57:43.750 176 12602.42 127.78 54649.88 88888.00 2015-06-25 21:57:43.875 176 12602.38 127.75 54649.85 88888.00 2015-06-25 21:57:44.000 176 12602.35 127.75 54649.85 88888.00 2015-06-25 21:57:44.125 176 12602.33 127.75 54649.85 88888.00 2015-06-25 21:57:44.250 176 12602.33 127.75 54649.88 88888.00 2015-06-25 21:57:44.375 176 12602.40 127.75 54649.85 88888.00 2015-06-25 21:57:44.500 176 12602.35 127.72 54649.82 88888.00 2015-06-25 21:57:44.625 176 12602.35 127.67 54649.78 88888.00 2015-06-25 21:57:44.750 176 12602.33 127.67 54649.78 88888.00 2015-06-25 21:57:44.875 176 12602.27 127.62 54649.78 88888.00 2015-06-25 21:57:45.000 176 12602.25 127.62 54649.78 88888.00 2015-06-25 21:57:45.125 176 12602.25 127.62 54649.80 88888.00 2015-06-25 21:57:45.250 176 12602.35 127.60 54649.82 88888.00 2015-06-25 21:57:45.375 176 12602.40 127.58 54649.78 88888.00 2015-06-25 21:57:45.500 176 12602.33 127.58 54649.75 88888.00 2015-06-25 21:57:45.625 176 12602.30 127.58 54649.78 88888.00 2015-06-25 21:57:45.750 176 12602.25 127.53 54649.75 88888.00 2015-06-25 21:57:45.875 176 12602.23 127.53 54649.78 88888.00 2015-06-25 21:57:46.000 176 12602.27 127.53 54649.78 88888.00 2015-06-25 21:57:46.125 176 12602.30 127.55 54649.75 88888.00 2015-06-25 21:57:46.250 176 12602.20 127.47 54649.72 88888.00 2015-06-25 21:57:46.375 176 12602.25 127.45 54649.75 88888.00 2015-06-25 21:57:46.500 176 12602.30 127.47 54649.75 88888.00 2015-06-25 21:57:46.625 176 12602.33 127.45 54649.78 88888.00 2015-06-25 21:57:46.750 176 12602.27 127.42 54649.75 88888.00 2015-06-25 21:57:46.875 176 12602.25 127.42 54649.75 88888.00 2015-06-25 21:57:47.000 176 12602.33 127.40 54649.72 88888.00 2015-06-25 21:57:47.125 176 12602.35 127.40 54649.75 88888.00 2015-06-25 21:57:47.250 176 12602.30 127.38 54649.72 88888.00 2015-06-25 21:57:47.375 176 12602.35 127.38 54649.75 88888.00 2015-06-25 21:57:47.500 176 12602.38 127.35 54649.72 88888.00 2015-06-25 21:57:47.625 176 12602.38 127.33 54649.72 88888.00 2015-06-25 21:57:47.750 176 12602.40 127.35 54649.72 88888.00 2015-06-25 21:57:47.875 176 12602.40 127.33 54649.70 88888.00 2015-06-25 21:57:48.000 176 12602.40 127.30 54649.68 88888.00 2015-06-25 21:57:48.125 176 12602.35 127.28 54649.70 88888.00 2015-06-25 21:57:48.250 176 12602.30 127.22 54649.65 88888.00 2015-06-25 21:57:48.375 176 12602.35 127.25 54649.65 88888.00 2015-06-25 21:57:48.500 176 12602.38 127.28 54649.65 88888.00 2015-06-25 21:57:48.625 176 12602.40 127.28 54649.65 88888.00 2015-06-25 21:57:48.750 176 12602.42 127.28 54649.68 88888.00 2015-06-25 21:57:48.875 176 12602.42 127.25 54649.65 88888.00 2015-06-25 21:57:49.000 176 12602.48 127.20 54649.65 88888.00 2015-06-25 21:57:49.125 176 12602.52 127.25 54649.65 88888.00 2015-06-25 21:57:49.250 176 12602.50 127.22 54649.68 88888.00 2015-06-25 21:57:49.375 176 12602.48 127.20 54649.62 88888.00 2015-06-25 21:57:49.500 176 12602.45 127.20 54649.60 88888.00 2015-06-25 21:57:49.625 176 12602.48 127.20 54649.65 88888.00 2015-06-25 21:57:49.750 176 12602.50 127.17 54649.65 88888.00 2015-06-25 21:57:49.875 176 12602.45 127.17 54649.60 88888.00 2015-06-25 21:57:50.000 176 12602.48 127.17 54649.57 88888.00 2015-06-25 21:57:50.125 176 12602.50 127.20 54649.57 88888.00 2015-06-25 21:57:50.250 176 12602.52 127.15 54649.57 88888.00 2015-06-25 21:57:50.375 176 12602.55 127.12 54649.57 88888.00 2015-06-25 21:57:50.500 176 12602.48 127.15 54649.57 88888.00 2015-06-25 21:57:50.625 176 12602.48 127.15 54649.57 88888.00 2015-06-25 21:57:50.750 176 12602.48 127.15 54649.60 88888.00 2015-06-25 21:57:50.875 176 12602.50 127.15 54649.60 88888.00 2015-06-25 21:57:51.000 176 12602.52 127.12 54649.57 88888.00 2015-06-25 21:57:51.125 176 12602.52 127.12 54649.57 88888.00 2015-06-25 21:57:51.250 176 12602.50 127.10 54649.55 88888.00 2015-06-25 21:57:51.375 176 12602.48 127.15 54649.57 88888.00 2015-06-25 21:57:51.500 176 12602.42 127.15 54649.57 88888.00 2015-06-25 21:57:51.625 176 12602.42 127.10 54649.55 88888.00 2015-06-25 21:57:51.750 176 12602.48 127.10 54649.57 88888.00 2015-06-25 21:57:51.875 176 12602.52 127.10 54649.57 88888.00 2015-06-25 21:57:52.000 176 12602.55 127.10 54649.55 88888.00 2015-06-25 21:57:52.125 176 12602.55 127.10 54649.53 88888.00 2015-06-25 21:57:52.250 176 12602.52 127.08 54649.53 88888.00 2015-06-25 21:57:52.375 176 12602.50 127.05 54649.50 88888.00 2015-06-25 21:57:52.500 176 12602.45 127.05 54649.50 88888.00 2015-06-25 21:57:52.625 176 12602.50 127.08 54649.47 88888.00 2015-06-25 21:57:52.750 176 12602.52 127.08 54649.43 88888.00 2015-06-25 21:57:52.875 176 12602.45 127.03 54649.43 88888.00 2015-06-25 21:57:53.000 176 12602.42 126.97 54649.35 88888.00 2015-06-25 21:57:53.125 176 12602.50 127.05 54649.40 88888.00 2015-06-25 21:57:53.250 176 12602.52 127.10 54649.47 88888.00 2015-06-25 21:57:53.375 176 12602.58 127.12 54649.47 88888.00 2015-06-25 21:57:53.500 176 12602.60 127.15 54649.45 88888.00 2015-06-25 21:57:53.625 176 12602.67 127.10 54649.43 88888.00 2015-06-25 21:57:53.750 176 12602.67 127.10 54649.43 88888.00 2015-06-25 21:57:53.875 176 12602.65 127.08 54649.40 88888.00 2015-06-25 21:57:54.000 176 12602.67 127.08 54649.40 88888.00 2015-06-25 21:57:54.125 176 12602.70 127.10 54649.43 88888.00 2015-06-25 21:57:54.250 176 12602.75 127.10 54649.43 88888.00 2015-06-25 21:57:54.375 176 12602.80 127.10 54649.43 88888.00 2015-06-25 21:57:54.500 176 12602.83 127.10 54649.35 88888.00 2015-06-25 21:57:54.625 176 12602.75 127.10 54649.38 88888.00 2015-06-25 21:57:54.750 176 12602.77 127.12 54649.32 88888.00 2015-06-25 21:57:54.875 176 12602.73 127.12 54649.30 88888.00 2015-06-25 21:57:55.000 176 12602.77 127.15 54649.35 88888.00 2015-06-25 21:57:55.125 176 12602.83 127.15 54649.30 88888.00 2015-06-25 21:57:55.250 176 12602.80 127.12 54649.28 88888.00 2015-06-25 21:57:55.375 176 12602.90 127.12 54649.28 88888.00 2015-06-25 21:57:55.500 176 12602.92 127.12 54649.28 88888.00 2015-06-25 21:57:55.625 176 12602.95 127.20 54649.32 88888.00 2015-06-25 21:57:55.750 176 12602.95 127.17 54649.28 88888.00 2015-06-25 21:57:55.875 176 12602.95 127.15 54649.20 88888.00 2015-06-25 21:57:56.000 176 12603.02 127.17 54649.18 88888.00 2015-06-25 21:57:56.125 176 12603.05 127.17 54649.18 88888.00 2015-06-25 21:57:56.250 176 12603.00 127.15 54649.20 88888.00 2015-06-25 21:57:56.375 176 12603.00 127.20 54649.20 88888.00 2015-06-25 21:57:56.500 176 12603.05 127.25 54649.22 88888.00 2015-06-25 21:57:56.625 176 12603.10 127.30 54649.22 88888.00 2015-06-25 21:57:56.750 176 12603.10 127.25 54649.18 88888.00 2015-06-25 21:57:56.875 176 12603.08 127.30 54649.18 88888.00 2015-06-25 21:57:57.000 176 12603.10 127.30 54649.15 88888.00 2015-06-25 21:57:57.125 176 12603.08 127.30 54649.12 88888.00 2015-06-25 21:57:57.250 176 12603.02 127.30 54649.15 88888.00 2015-06-25 21:57:57.375 176 12603.08 127.30 54649.12 88888.00 2015-06-25 21:57:57.500 176 12603.02 127.30 54649.12 88888.00 2015-06-25 21:57:57.625 176 12602.98 127.28 54649.07 88888.00 2015-06-25 21:57:57.750 176 12603.02 127.33 54649.05 88888.00 2015-06-25 21:57:57.875 176 12603.05 127.38 54649.07 88888.00 2015-06-25 21:57:58.000 176 12603.08 127.38 54649.05 88888.00 2015-06-25 21:57:58.125 176 12603.05 127.40 54649.03 88888.00 2015-06-25 21:57:58.250 176 12602.98 127.40 54649.03 88888.00 2015-06-25 21:57:58.375 176 12603.12 127.42 54649.00 88888.00 2015-06-25 21:57:58.500 176 12603.20 127.45 54649.00 88888.00 2015-06-25 21:57:58.625 176 12603.20 127.50 54649.00 88888.00 2015-06-25 21:57:58.750 176 12603.20 127.53 54649.00 88888.00 2015-06-25 21:57:58.875 176 12603.25 127.55 54649.00 88888.00 2015-06-25 21:57:59.000 176 12603.25 127.55 54648.95 88888.00 2015-06-25 21:57:59.125 176 12603.25 127.55 54648.93 88888.00 2015-06-25 21:57:59.250 176 12603.25 127.58 54648.93 88888.00 2015-06-25 21:57:59.375 176 12603.27 127.60 54648.93 88888.00 2015-06-25 21:57:59.500 176 12603.30 127.65 54648.93 88888.00 2015-06-25 21:57:59.625 176 12603.30 127.70 54648.95 88888.00 2015-06-25 21:57:59.750 176 12603.33 127.72 54648.97 88888.00 2015-06-25 21:57:59.875 176 12603.35 127.78 54648.95 88888.00 2015-06-25 21:58:00.000 176 12603.40 127.72 54648.90 88888.00 2015-06-25 21:58:00.125 176 12603.45 127.80 54648.93 88888.00 2015-06-25 21:58:00.250 176 12603.40 127.78 54648.93 88888.00 2015-06-25 21:58:00.375 176 12603.45 127.83 54648.88 88888.00 2015-06-25 21:58:00.500 176 12603.42 127.85 54648.88 88888.00 2015-06-25 21:58:00.625 176 12603.45 127.88 54648.82 88888.00 2015-06-25 21:58:00.750 176 12603.50 127.90 54648.82 88888.00 2015-06-25 21:58:00.875 176 12603.52 127.95 54648.82 88888.00 2015-06-25 21:58:01.000 176 12603.55 127.97 54648.80 88888.00 2015-06-25 21:58:01.125 176 12603.60 128.00 54648.78 88888.00 2015-06-25 21:58:01.250 176 12603.58 128.00 54648.80 88888.00 2015-06-25 21:58:01.375 176 12603.65 128.03 54648.78 88888.00 2015-06-25 21:58:01.500 176 12603.70 128.10 54648.75 88888.00 2015-06-25 21:58:01.625 176 12603.75 128.12 54648.75 88888.00 2015-06-25 21:58:01.750 176 12603.70 128.12 54648.78 88888.00 2015-06-25 21:58:01.875 176 12603.70 128.15 54648.78 88888.00 2015-06-25 21:58:02.000 176 12603.77 128.18 54648.75 88888.00 2015-06-25 21:58:02.125 176 12603.80 128.22 54648.75 88888.00 2015-06-25 21:58:02.250 176 12603.75 128.28 54648.75 88888.00 2015-06-25 21:58:02.375 176 12603.75 128.30 54648.70 88888.00 2015-06-25 21:58:02.500 176 12603.73 128.30 54648.68 88888.00 2015-06-25 21:58:02.625 176 12603.80 128.38 54648.68 88888.00 2015-06-25 21:58:02.750 176 12603.90 128.43 54648.68 88888.00 2015-06-25 21:58:02.875 176 12603.95 128.50 54648.65 88888.00 2015-06-25 21:58:03.000 176 12603.95 128.47 54648.60 88888.00 2015-06-25 21:58:03.125 176 12603.98 128.53 54648.62 88888.00 2015-06-25 21:58:03.250 176 12603.92 128.55 54648.60 88888.00 2015-06-25 21:58:03.375 176 12603.98 128.57 54648.60 88888.00 2015-06-25 21:58:03.500 176 12604.05 128.62 54648.57 88888.00 2015-06-25 21:58:03.625 176 12604.10 128.65 54648.57 88888.00 2015-06-25 21:58:03.750 176 12604.12 128.70 54648.60 88888.00 2015-06-25 21:58:03.875 176 12604.17 128.75 54648.57 88888.00 2015-06-25 21:58:04.000 176 12604.20 128.78 54648.55 88888.00 2015-06-25 21:58:04.125 176 12604.17 128.80 54648.53 88888.00 2015-06-25 21:58:04.250 176 12604.20 128.82 54648.53 88888.00 2015-06-25 21:58:04.375 176 12604.30 128.88 54648.50 88888.00 2015-06-25 21:58:04.500 176 12604.40 128.93 54648.50 88888.00 2015-06-25 21:58:04.625 176 12604.42 128.95 54648.50 88888.00 2015-06-25 21:58:04.750 176 12604.40 128.95 54648.45 88888.00 2015-06-25 21:58:04.875 176 12604.40 128.97 54648.43 88888.00 2015-06-25 21:58:05.000 176 12604.40 129.05 54648.40 88888.00 2015-06-25 21:58:05.125 176 12604.45 129.10 54648.40 88888.00 2015-06-25 21:58:05.250 176 12604.48 129.15 54648.40 88888.00 2015-06-25 21:58:05.375 176 12604.50 129.18 54648.35 88888.00 2015-06-25 21:58:05.500 176 12604.55 129.20 54648.35 88888.00 2015-06-25 21:58:05.625 176 12604.50 129.22 54648.35 88888.00 2015-06-25 21:58:05.750 176 12604.50 129.25 54648.35 88888.00 2015-06-25 21:58:05.875 176 12604.58 129.28 54648.35 88888.00 2015-06-25 21:58:06.000 176 12604.65 129.35 54648.32 88888.00 2015-06-25 21:58:06.125 176 12604.70 129.38 54648.30 88888.00 2015-06-25 21:58:06.250 176 12604.58 129.40 54648.32 88888.00 2015-06-25 21:58:06.375 176 12604.58 129.43 54648.30 88888.00 2015-06-25 21:58:06.500 176 12604.60 129.47 54648.30 88888.00 2015-06-25 21:58:06.625 176 12604.62 129.47 54648.28 88888.00 2015-06-25 21:58:06.750 176 12604.60 129.50 54648.28 88888.00 2015-06-25 21:58:06.875 176 12604.62 129.57 54648.22 88888.00 2015-06-25 21:58:07.000 176 12604.73 129.62 54648.20 88888.00 2015-06-25 21:58:07.125 176 12604.73 129.65 54648.20 88888.00 2015-06-25 21:58:07.250 176 12604.73 129.68 54648.18 88888.00 2015-06-25 21:58:07.375 176 12604.77 129.70 54648.20 88888.00 2015-06-25 21:58:07.500 176 12604.77 129.72 54648.18 88888.00 2015-06-25 21:58:07.625 176 12604.85 129.78 54648.20 88888.00 2015-06-25 21:58:07.750 176 12604.90 129.82 54648.20 88888.00 2015-06-25 21:58:07.875 176 12604.88 129.85 54648.15 88888.00 2015-06-25 21:58:08.000 176 12604.88 129.88 54648.15 88888.00 2015-06-25 21:58:08.125 176 12604.88 129.93 54648.18 88888.00 2015-06-25 21:58:08.250 176 12604.92 129.90 54648.18 88888.00 2015-06-25 21:58:08.375 176 12604.92 129.93 54648.07 88888.00 2015-06-25 21:58:08.500 176 12604.92 129.93 54648.07 88888.00 2015-06-25 21:58:08.625 176 12604.95 129.97 54648.07 88888.00 2015-06-25 21:58:08.750 176 12605.00 130.03 54648.10 88888.00 2015-06-25 21:58:08.875 176 12605.05 130.05 54648.10 88888.00 2015-06-25 21:58:09.000 176 12605.00 130.10 54648.07 88888.00 2015-06-25 21:58:09.125 176 12604.92 130.15 54648.05 88888.00 2015-06-25 21:58:09.250 176 12604.98 130.15 54648.07 88888.00 2015-06-25 21:58:09.375 176 12605.05 130.18 54648.05 88888.00 2015-06-25 21:58:09.500 176 12605.10 130.20 54648.00 88888.00 2015-06-25 21:58:09.625 176 12605.15 130.22 54648.00 88888.00 2015-06-25 21:58:09.750 176 12605.15 130.22 54648.00 88888.00 2015-06-25 21:58:09.875 176 12605.10 130.22 54648.00 88888.00 2015-06-25 21:58:10.000 176 12605.10 130.30 54647.97 88888.00 2015-06-25 21:58:10.125 176 12605.08 130.28 54647.95 88888.00 2015-06-25 21:58:10.250 176 12605.08 130.28 54647.97 88888.00 2015-06-25 21:58:10.375 176 12605.15 130.35 54647.95 88888.00 2015-06-25 21:58:10.500 176 12605.23 130.38 54647.97 88888.00 2015-06-25 21:58:10.625 176 12605.25 130.35 54647.95 88888.00 2015-06-25 21:58:10.750 176 12605.27 130.38 54647.97 88888.00 2015-06-25 21:58:10.875 176 12605.35 130.43 54647.97 88888.00 2015-06-25 21:58:11.000 176 12605.33 130.45 54647.95 88888.00 2015-06-25 21:58:11.125 176 12605.30 130.45 54647.93 88888.00 2015-06-25 21:58:11.250 176 12605.33 130.43 54647.93 88888.00 2015-06-25 21:58:11.375 176 12605.42 130.47 54647.93 88888.00 2015-06-25 21:58:11.500 176 12605.50 130.47 54647.90 88888.00 2015-06-25 21:58:11.625 176 12605.55 130.47 54647.88 88888.00 2015-06-25 21:58:11.750 176 12605.55 130.50 54647.85 88888.00 2015-06-25 21:58:11.875 176 12605.58 130.53 54647.85 88888.00 2015-06-25 21:58:12.000 176 12605.48 130.53 54647.82 88888.00 2015-06-25 21:58:12.125 176 12605.45 130.55 54647.85 88888.00 2015-06-25 21:58:12.250 176 12605.38 130.55 54647.85 88888.00 2015-06-25 21:58:12.375 176 12605.40 130.57 54647.82 88888.00 2015-06-25 21:58:12.500 176 12605.48 130.57 54647.80 88888.00 2015-06-25 21:58:12.625 176 12605.50 130.62 54647.82 88888.00 2015-06-25 21:58:12.750 176 12605.55 130.65 54647.80 88888.00 2015-06-25 21:58:12.875 176 12605.60 130.70 54647.78 88888.00 2015-06-25 21:58:13.000 176 12605.58 130.68 54647.78 88888.00 2015-06-25 21:58:13.125 176 12605.58 130.70 54647.80 88888.00 2015-06-25 21:58:13.250 176 12605.58 130.68 54647.80 88888.00 2015-06-25 21:58:13.375 176 12605.60 130.72 54647.78 88888.00 2015-06-25 21:58:13.500 176 12605.58 130.75 54647.78 88888.00 2015-06-25 21:58:13.625 176 12605.58 130.72 54647.75 88888.00 2015-06-25 21:58:13.750 176 12605.58 130.75 54647.72 88888.00 2015-06-25 21:58:13.875 176 12605.67 130.78 54647.72 88888.00 2015-06-25 21:58:14.000 176 12605.73 130.78 54647.70 88888.00 2015-06-25 21:58:14.125 176 12605.70 130.72 54647.70 88888.00 2015-06-25 21:58:14.250 176 12605.75 130.72 54647.72 88888.00 2015-06-25 21:58:14.375 176 12605.77 130.78 54647.75 88888.00 2015-06-25 21:58:14.500 176 12605.77 130.82 54647.75 88888.00 2015-06-25 21:58:14.625 176 12605.83 130.88 54647.75 88888.00 2015-06-25 21:58:14.750 176 12605.80 130.88 54647.72 88888.00 2015-06-25 21:58:14.875 176 12605.80 130.88 54647.72 88888.00 2015-06-25 21:58:15.000 176 12605.75 130.85 54647.70 88888.00 2015-06-25 21:58:15.125 176 12605.75 130.88 54647.70 88888.00 2015-06-25 21:58:15.250 176 12605.83 130.85 54647.65 88888.00 2015-06-25 21:58:15.375 176 12605.83 130.85 54647.65 88888.00 2015-06-25 21:58:15.500 176 12605.83 130.88 54647.65 88888.00 2015-06-25 21:58:15.625 176 12605.95 130.90 54647.65 88888.00 2015-06-25 21:58:15.750 176 12605.92 130.88 54647.68 88888.00 2015-06-25 21:58:15.875 176 12605.85 130.85 54647.62 88888.00 2015-06-25 21:58:16.000 176 12605.83 130.88 54647.62 88888.00 2015-06-25 21:58:16.125 176 12605.88 130.90 54647.65 88888.00 2015-06-25 21:58:16.250 176 12605.83 130.93 54647.65 88888.00 2015-06-25 21:58:16.375 176 12605.83 130.93 54647.65 88888.00 2015-06-25 21:58:16.500 176 12605.88 130.93 54647.68 88888.00 2015-06-25 21:58:16.625 176 12605.95 130.95 54647.68 88888.00 2015-06-25 21:58:16.750 176 12605.92 130.97 54647.68 88888.00 2015-06-25 21:58:16.875 176 12605.95 131.00 54647.65 88888.00 2015-06-25 21:58:17.000 176 12605.95 130.97 54647.65 88888.00 2015-06-25 21:58:17.125 176 12606.02 131.00 54647.65 88888.00 2015-06-25 21:58:17.250 176 12605.98 130.93 54647.62 88888.00 2015-06-25 21:58:17.375 176 12606.02 130.95 54647.57 88888.00 2015-06-25 21:58:17.500 176 12606.02 130.93 54647.60 88888.00 2015-06-25 21:58:17.625 176 12606.05 130.93 54647.60 88888.00 2015-06-25 21:58:17.750 176 12606.00 130.90 54647.60 88888.00 2015-06-25 21:58:17.875 176 12606.00 130.93 54647.57 88888.00 2015-06-25 21:58:18.000 176 12606.02 130.90 54647.55 88888.00 2015-06-25 21:58:18.125 176 12606.05 130.93 54647.55 88888.00 2015-06-25 21:58:18.250 176 12606.12 130.90 54647.57 88888.00 2015-06-25 21:58:18.375 176 12606.15 130.90 54647.57 88888.00 2015-06-25 21:58:18.500 176 12606.08 130.95 54647.57 88888.00 2015-06-25 21:58:18.625 176 12606.10 130.97 54647.57 88888.00 2015-06-25 21:58:18.750 176 12606.10 130.95 54647.55 88888.00 2015-06-25 21:58:18.875 176 12606.08 130.97 54647.60 88888.00 2015-06-25 21:58:19.000 176 12606.12 130.97 54647.60 88888.00 2015-06-25 21:58:19.125 176 12606.12 131.00 54647.57 88888.00 2015-06-25 21:58:19.250 176 12606.08 130.97 54647.57 88888.00 2015-06-25 21:58:19.375 176 12606.10 130.95 54647.55 88888.00 2015-06-25 21:58:19.500 176 12606.12 130.95 54647.57 88888.00 2015-06-25 21:58:19.625 176 12606.15 130.95 54647.57 88888.00 2015-06-25 21:58:19.750 176 12606.17 130.95 54647.60 88888.00 2015-06-25 21:58:19.875 176 12606.20 130.95 54647.60 88888.00 2015-06-25 21:58:20.000 176 12606.23 130.97 54647.57 88888.00 2015-06-25 21:58:20.125 176 12606.20 130.95 54647.57 88888.00 2015-06-25 21:58:20.250 176 12606.17 130.93 54647.57 88888.00 2015-06-25 21:58:20.375 176 12606.20 130.95 54647.55 88888.00 2015-06-25 21:58:20.500 176 12606.17 130.93 54647.55 88888.00 2015-06-25 21:58:20.625 176 12606.20 130.95 54647.55 88888.00 2015-06-25 21:58:20.750 176 12606.27 130.97 54647.55 88888.00 2015-06-25 21:58:20.875 176 12606.33 130.95 54647.55 88888.00 2015-06-25 21:58:21.000 176 12606.33 130.93 54647.53 88888.00 2015-06-25 21:58:21.125 176 12606.35 130.95 54647.50 88888.00 2015-06-25 21:58:21.250 176 12606.27 130.90 54647.50 88888.00 2015-06-25 21:58:21.375 176 12606.27 130.88 54647.50 88888.00 2015-06-25 21:58:21.500 176 12606.27 130.93 54647.53 88888.00 2015-06-25 21:58:21.625 176 12606.30 130.93 54647.53 88888.00 2015-06-25 21:58:21.750 176 12606.27 130.88 54647.50 88888.00 2015-06-25 21:58:21.875 176 12606.30 130.90 54647.50 88888.00 2015-06-25 21:58:22.000 176 12606.35 130.93 54647.50 88888.00 2015-06-25 21:58:22.125 176 12606.40 130.93 54647.53 88888.00 2015-06-25 21:58:22.250 176 12606.30 130.93 54647.50 88888.00 2015-06-25 21:58:22.375 176 12606.30 130.93 54647.47 88888.00 2015-06-25 21:58:22.500 176 12606.30 130.88 54647.53 88888.00 2015-06-25 21:58:22.625 176 12606.35 130.90 54647.50 88888.00 2015-06-25 21:58:22.750 176 12606.33 130.93 54647.50 88888.00 2015-06-25 21:58:22.875 176 12606.33 130.90 54647.47 88888.00 2015-06-25 21:58:23.000 176 12606.33 130.88 54647.47 88888.00 2015-06-25 21:58:23.125 176 12606.33 130.88 54647.50 88888.00 2015-06-25 21:58:23.250 176 12606.35 130.90 54647.50 88888.00 2015-06-25 21:58:23.375 176 12606.40 130.90 54647.50 88888.00 2015-06-25 21:58:23.500 176 12606.42 130.90 54647.47 88888.00 2015-06-25 21:58:23.625 176 12606.45 130.85 54647.47 88888.00 2015-06-25 21:58:23.750 176 12606.55 130.85 54647.53 88888.00 2015-06-25 21:58:23.875 176 12606.52 130.85 54647.47 88888.00 2015-06-25 21:58:24.000 176 12606.45 130.82 54647.47 88888.00 2015-06-25 21:58:24.125 176 12606.48 130.88 54647.50 88888.00 2015-06-25 21:58:24.250 176 12606.45 130.85 54647.43 88888.00 2015-06-25 21:58:24.375 176 12606.52 130.88 54647.45 88888.00 2015-06-25 21:58:24.500 176 12606.55 130.88 54647.47 88888.00 2015-06-25 21:58:24.625 176 12606.62 130.90 54647.47 88888.00 2015-06-25 21:58:24.750 176 12606.55 130.93 54647.50 88888.00 2015-06-25 21:58:24.875 176 12606.52 130.88 54647.47 88888.00 2015-06-25 21:58:25.000 176 12606.50 130.88 54647.45 88888.00 2015-06-25 21:58:25.125 176 12606.52 130.85 54647.45 88888.00 2015-06-25 21:58:25.250 176 12606.52 130.88 54647.45 88888.00 2015-06-25 21:58:25.375 176 12606.52 130.88 54647.45 88888.00 2015-06-25 21:58:25.500 176 12606.48 130.90 54647.50 88888.00 2015-06-25 21:58:25.625 176 12606.50 130.90 54647.47 88888.00 2015-06-25 21:58:25.750 176 12606.48 130.85 54647.45 88888.00 2015-06-25 21:58:25.875 176 12606.55 130.88 54647.47 88888.00 2015-06-25 21:58:26.000 176 12606.62 130.85 54647.47 88888.00 2015-06-25 21:58:26.125 176 12606.62 130.85 54647.47 88888.00 2015-06-25 21:58:26.250 176 12606.58 130.82 54647.50 88888.00 2015-06-25 21:58:26.375 176 12606.65 130.88 54647.47 88888.00 2015-06-25 21:58:26.500 176 12606.60 130.88 54647.50 88888.00 2015-06-25 21:58:26.625 176 12606.60 130.85 54647.47 88888.00 2015-06-25 21:58:26.750 176 12606.65 130.85 54647.45 88888.00 2015-06-25 21:58:26.875 176 12606.62 130.85 54647.47 88888.00 2015-06-25 21:58:27.000 176 12606.67 130.85 54647.47 88888.00 2015-06-25 21:58:27.125 176 12606.67 130.88 54647.47 88888.00 2015-06-25 21:58:27.250 176 12606.65 130.90 54647.50 88888.00 2015-06-25 21:58:27.375 176 12606.65 130.93 54647.47 88888.00 2015-06-25 21:58:27.500 176 12606.67 130.90 54647.47 88888.00 2015-06-25 21:58:27.625 176 12606.73 130.93 54647.50 88888.00 2015-06-25 21:58:27.750 176 12606.75 130.95 54647.47 88888.00 2015-06-25 21:58:27.875 176 12606.77 130.90 54647.45 88888.00 2015-06-25 21:58:28.000 176 12606.83 130.82 54647.43 88888.00 2015-06-25 21:58:28.125 176 12606.80 130.80 54647.45 88888.00 2015-06-25 21:58:28.250 176 12606.73 130.82 54647.45 88888.00 2015-06-25 21:58:28.375 176 12606.70 130.85 54647.43 88888.00 2015-06-25 21:58:28.500 176 12606.70 130.85 54647.40 88888.00 2015-06-25 21:58:28.625 176 12606.83 130.88 54647.38 88888.00 2015-06-25 21:58:28.750 176 12606.90 130.85 54647.40 88888.00 2015-06-25 21:58:28.875 176 12606.90 130.88 54647.43 88888.00 2015-06-25 21:58:29.000 176 12606.92 130.88 54647.47 88888.00 2015-06-25 21:58:29.125 176 12606.90 130.90 54647.47 88888.00 2015-06-25 21:58:29.250 176 12606.88 130.90 54647.47 88888.00 2015-06-25 21:58:29.375 176 12606.85 130.90 54647.50 88888.00 2015-06-25 21:58:29.500 176 12606.83 130.85 54647.47 88888.00 2015-06-25 21:58:29.625 176 12606.83 130.88 54647.50 88888.00 2015-06-25 21:58:29.750 176 12606.88 130.90 54647.45 88888.00 2015-06-25 21:58:29.875 176 12606.90 130.93 54647.45 88888.00 2015-06-25 21:58:30.000 176 12606.90 130.90 54647.45 88888.00 2015-06-25 21:58:30.125 176 12607.02 130.93 54647.53 88888.00 2015-06-25 21:58:30.250 176 12607.02 130.95 54647.47 88888.00 2015-06-25 21:58:30.375 176 12607.00 130.93 54647.45 88888.00 2015-06-25 21:58:30.500 176 12606.92 130.90 54647.45 88888.00 2015-06-25 21:58:30.625 176 12607.00 130.85 54647.43 88888.00 2015-06-25 21:58:30.750 176 12607.02 130.85 54647.43 88888.00 2015-06-25 21:58:30.875 176 12607.08 130.85 54647.43 88888.00 2015-06-25 21:58:31.000 176 12607.08 130.88 54647.43 88888.00 2015-06-25 21:58:31.125 176 12607.08 130.90 54647.40 88888.00 2015-06-25 21:58:31.250 176 12607.05 130.88 54647.40 88888.00 2015-06-25 21:58:31.375 176 12607.12 130.90 54647.43 88888.00 2015-06-25 21:58:31.500 176 12607.08 130.88 54647.45 88888.00 2015-06-25 21:58:31.625 176 12607.08 130.90 54647.47 88888.00 2015-06-25 21:58:31.750 176 12607.10 130.93 54647.45 88888.00 2015-06-25 21:58:31.875 176 12607.12 130.95 54647.45 88888.00 2015-06-25 21:58:32.000 176 12607.08 130.90 54647.43 88888.00 2015-06-25 21:58:32.125 176 12607.00 130.90 54647.43 88888.00 2015-06-25 21:58:32.250 176 12607.05 130.88 54647.47 88888.00 2015-06-25 21:58:32.375 176 12607.10 130.93 54647.47 88888.00 2015-06-25 21:58:32.500 176 12607.08 130.95 54647.47 88888.00 2015-06-25 21:58:32.625 176 12607.05 130.93 54647.45 88888.00 2015-06-25 21:58:32.750 176 12607.02 130.95 54647.43 88888.00 2015-06-25 21:58:32.875 176 12607.05 130.95 54647.43 88888.00 2015-06-25 21:58:33.000 176 12607.10 130.97 54647.47 88888.00 2015-06-25 21:58:33.125 176 12607.08 130.97 54647.47 88888.00 2015-06-25 21:58:33.250 176 12607.08 130.97 54647.47 88888.00 2015-06-25 21:58:33.375 176 12607.08 130.97 54647.47 88888.00 2015-06-25 21:58:33.500 176 12607.10 130.97 54647.47 88888.00 2015-06-25 21:58:33.625 176 12607.08 130.97 54647.47 88888.00 2015-06-25 21:58:33.750 176 12607.08 130.95 54647.50 88888.00 2015-06-25 21:58:33.875 176 12607.10 131.00 54647.53 88888.00 2015-06-25 21:58:34.000 176 12607.10 130.95 54647.50 88888.00 2015-06-25 21:58:34.125 176 12607.15 130.95 54647.47 88888.00 2015-06-25 21:58:34.250 176 12607.08 130.95 54647.50 88888.00 2015-06-25 21:58:34.375 176 12607.10 130.97 54647.50 88888.00 2015-06-25 21:58:34.500 176 12607.17 131.03 54647.50 88888.00 2015-06-25 21:58:34.625 176 12607.25 131.03 54647.50 88888.00 2015-06-25 21:58:34.750 176 12607.20 131.03 54647.47 88888.00 2015-06-25 21:58:34.875 176 12607.20 131.03 54647.50 88888.00 2015-06-25 21:58:35.000 176 12607.20 131.03 54647.50 88888.00 2015-06-25 21:58:35.125 176 12607.17 131.03 54647.50 88888.00 2015-06-25 21:58:35.250 176 12607.15 131.03 54647.47 88888.00 2015-06-25 21:58:35.375 176 12607.20 131.03 54647.50 88888.00 2015-06-25 21:58:35.500 176 12607.17 131.03 54647.53 88888.00 2015-06-25 21:58:35.625 176 12607.15 131.03 54647.55 88888.00 2015-06-25 21:58:35.750 176 12607.20 131.05 54647.53 88888.00 2015-06-25 21:58:35.875 176 12607.20 131.07 54647.50 88888.00 2015-06-25 21:58:36.000 176 12607.15 131.03 54647.50 88888.00 2015-06-25 21:58:36.125 176 12607.17 131.07 54647.53 88888.00 2015-06-25 21:58:36.250 176 12607.17 131.07 54647.55 88888.00 2015-06-25 21:58:36.375 176 12607.23 131.10 54647.55 88888.00 2015-06-25 21:58:36.500 176 12607.20 131.10 54647.55 88888.00 2015-06-25 21:58:36.625 176 12607.20 131.07 54647.57 88888.00 2015-06-25 21:58:36.750 176 12607.25 131.07 54647.55 88888.00 2015-06-25 21:58:36.875 176 12607.27 131.07 54647.57 88888.00 2015-06-25 21:58:37.000 176 12607.27 131.05 54647.55 88888.00 2015-06-25 21:58:37.125 176 12607.25 131.05 54647.55 88888.00 2015-06-25 21:58:37.250 176 12607.27 131.03 54647.55 88888.00 2015-06-25 21:58:37.375 176 12607.33 131.05 54647.55 88888.00 2015-06-25 21:58:37.500 176 12607.35 131.05 54647.57 88888.00 2015-06-25 21:58:37.625 176 12607.27 131.07 54647.55 88888.00 2015-06-25 21:58:37.750 176 12607.30 131.07 54647.53 88888.00 2015-06-25 21:58:37.875 176 12607.33 131.05 54647.55 88888.00 2015-06-25 21:58:38.000 176 12607.35 131.07 54647.55 88888.00 2015-06-25 21:58:38.125 176 12607.40 131.10 54647.60 88888.00 2015-06-25 21:58:38.250 176 12607.35 131.07 54647.62 88888.00 2015-06-25 21:58:38.375 176 12607.48 131.12 54647.62 88888.00 2015-06-25 21:58:38.500 176 12607.45 131.10 54647.60 88888.00 2015-06-25 21:58:38.625 176 12607.40 131.10 54647.55 88888.00 2015-06-25 21:58:38.750 176 12607.38 131.07 54647.57 88888.00 2015-06-25 21:58:38.875 176 12607.38 131.10 54647.60 88888.00 2015-06-25 21:58:39.000 176 12607.38 131.10 54647.57 88888.00 2015-06-25 21:58:39.125 176 12607.35 131.10 54647.60 88888.00 2015-06-25 21:58:39.250 176 12607.30 131.10 54647.65 88888.00 2015-06-25 21:58:39.375 176 12607.38 131.15 54647.65 88888.00 2015-06-25 21:58:39.500 176 12607.42 131.15 54647.65 88888.00 2015-06-25 21:58:39.625 176 12607.40 131.12 54647.62 88888.00 2015-06-25 21:58:39.750 176 12607.40 131.07 54647.65 88888.00 2015-06-25 21:58:39.875 176 12607.38 131.07 54647.62 88888.00 2015-06-25 21:58:40.000 176 12607.40 131.07 54647.62 88888.00 2015-06-25 21:58:40.125 176 12607.40 131.07 54647.65 88888.00 2015-06-25 21:58:40.250 176 12607.40 131.07 54647.65 88888.00 2015-06-25 21:58:40.375 176 12607.40 131.10 54647.68 88888.00 2015-06-25 21:58:40.500 176 12607.42 131.07 54647.68 88888.00 2015-06-25 21:58:40.625 176 12607.42 131.07 54647.70 88888.00 2015-06-25 21:58:40.750 176 12607.50 131.07 54647.70 88888.00 2015-06-25 21:58:40.875 176 12607.42 131.05 54647.70 88888.00 2015-06-25 21:58:41.000 176 12607.48 131.05 54647.72 88888.00 2015-06-25 21:58:41.125 176 12607.42 131.03 54647.70 88888.00 2015-06-25 21:58:41.250 176 12607.35 131.03 54647.68 88888.00 2015-06-25 21:58:41.375 176 12607.33 131.00 54647.68 88888.00 2015-06-25 21:58:41.500 176 12607.33 131.00 54647.70 88888.00 2015-06-25 21:58:41.625 176 12607.38 131.00 54647.70 88888.00 2015-06-25 21:58:41.750 176 12607.42 131.00 54647.70 88888.00 2015-06-25 21:58:41.875 176 12607.38 131.00 54647.70 88888.00 2015-06-25 21:58:42.000 176 12607.38 131.00 54647.70 88888.00 2015-06-25 21:58:42.125 176 12607.38 131.00 54647.72 88888.00 2015-06-25 21:58:42.250 176 12607.40 130.93 54647.72 88888.00 2015-06-25 21:58:42.375 176 12607.42 130.90 54647.70 88888.00 2015-06-25 21:58:42.500 176 12607.33 130.88 54647.72 88888.00 2015-06-25 21:58:42.625 176 12607.30 130.93 54647.72 88888.00 2015-06-25 21:58:42.750 176 12607.35 130.97 54647.75 88888.00 2015-06-25 21:58:42.875 176 12607.40 130.95 54647.78 88888.00 2015-06-25 21:58:43.000 176 12607.40 130.93 54647.75 88888.00 2015-06-25 21:58:43.125 176 12607.35 130.90 54647.78 88888.00 2015-06-25 21:58:43.250 176 12607.30 130.90 54647.80 88888.00 2015-06-25 21:58:43.375 176 12607.38 130.90 54647.80 88888.00 2015-06-25 21:58:43.500 176 12607.40 130.90 54647.78 88888.00 2015-06-25 21:58:43.625 176 12607.42 130.85 54647.80 88888.00 2015-06-25 21:58:43.750 176 12607.45 130.80 54647.80 88888.00 2015-06-25 21:58:43.875 176 12607.45 130.82 54647.82 88888.00 2015-06-25 21:58:44.000 176 12607.48 130.82 54647.80 88888.00 2015-06-25 21:58:44.125 176 12607.48 130.82 54647.80 88888.00 2015-06-25 21:58:44.250 176 12607.40 130.75 54647.80 88888.00 2015-06-25 21:58:44.375 176 12607.40 130.75 54647.80 88888.00 2015-06-25 21:58:44.500 176 12607.35 130.72 54647.82 88888.00 2015-06-25 21:58:44.625 176 12607.35 130.72 54647.85 88888.00 2015-06-25 21:58:44.750 176 12607.40 130.70 54647.88 88888.00 2015-06-25 21:58:44.875 176 12607.42 130.70 54647.90 88888.00 2015-06-25 21:58:45.000 176 12607.38 130.68 54647.88 88888.00 2015-06-25 21:58:45.125 176 12607.33 130.62 54647.90 88888.00 2015-06-25 21:58:45.250 176 12607.27 130.57 54647.90 88888.00 2015-06-25 21:58:45.375 176 12607.33 130.62 54647.90 88888.00 2015-06-25 21:58:45.500 176 12607.33 130.62 54647.90 88888.00 2015-06-25 21:58:45.625 176 12607.33 130.60 54647.93 88888.00 2015-06-25 21:58:45.750 176 12607.35 130.57 54647.95 88888.00 2015-06-25 21:58:45.875 176 12607.42 130.57 54647.93 88888.00 2015-06-25 21:58:46.000 176 12607.38 130.53 54647.90 88888.00 2015-06-25 21:58:46.125 176 12607.35 130.53 54647.90 88888.00 2015-06-25 21:58:46.250 176 12607.23 130.47 54647.93 88888.00 2015-06-25 21:58:46.375 176 12607.25 130.50 54647.97 88888.00 2015-06-25 21:58:46.500 176 12607.27 130.50 54647.95 88888.00 2015-06-25 21:58:46.625 176 12607.25 130.47 54647.97 88888.00 2015-06-25 21:58:46.750 176 12607.33 130.47 54647.97 88888.00 2015-06-25 21:58:46.875 176 12607.27 130.43 54647.95 88888.00 2015-06-25 21:58:47.000 176 12607.25 130.45 54647.95 88888.00 2015-06-25 21:58:47.125 176 12607.30 130.47 54648.00 88888.00 2015-06-25 21:58:47.250 176 12607.25 130.43 54648.03 88888.00 2015-06-25 21:58:47.375 176 12607.30 130.40 54648.03 88888.00 2015-06-25 21:58:47.500 176 12607.33 130.40 54648.00 88888.00 2015-06-25 21:58:47.625 176 12607.30 130.38 54648.03 88888.00 2015-06-25 21:58:47.750 176 12607.27 130.40 54648.03 88888.00 2015-06-25 21:58:47.875 176 12607.30 130.38 54648.07 88888.00 2015-06-25 21:58:48.000 176 12607.33 130.38 54648.07 88888.00 2015-06-25 21:58:48.125 176 12607.33 130.35 54648.07 88888.00 2015-06-25 21:58:48.250 176 12607.27 130.32 54648.10 88888.00 2015-06-25 21:58:48.375 176 12607.27 130.32 54648.12 88888.00 2015-06-25 21:58:48.500 176 12607.23 130.30 54648.12 88888.00 2015-06-25 21:58:48.625 176 12607.20 130.28 54648.10 88888.00 2015-06-25 21:58:48.750 176 12607.17 130.25 54648.10 88888.00 2015-06-25 21:58:48.875 176 12607.15 130.25 54648.12 88888.00 2015-06-25 21:58:49.000 176 12607.15 130.20 54648.10 88888.00 2015-06-25 21:58:49.125 176 12607.10 130.20 54648.15 88888.00 2015-06-25 21:58:49.250 176 12607.08 130.15 54648.20 88888.00 2015-06-25 21:58:49.375 176 12607.12 130.18 54648.18 88888.00 2015-06-25 21:58:49.500 176 12607.25 130.18 54648.15 88888.00 2015-06-25 21:58:49.625 176 12607.27 130.12 54648.18 88888.00 2015-06-25 21:58:49.750 176 12607.25 130.10 54648.20 88888.00 2015-06-25 21:58:49.875 176 12607.17 130.05 54648.20 88888.00 2015-06-25 21:58:50.000 176 12607.17 130.05 54648.20 88888.00 2015-06-25 21:58:50.125 176 12607.23 130.05 54648.25 88888.00 2015-06-25 21:58:50.250 176 12607.23 130.00 54648.22 88888.00 2015-06-25 21:58:50.375 176 12607.27 130.00 54648.22 88888.00 2015-06-25 21:58:50.500 176 12607.20 129.97 54648.28 88888.00 2015-06-25 21:58:50.625 176 12607.15 129.97 54648.28 88888.00 2015-06-25 21:58:50.750 176 12607.15 129.97 54648.30 88888.00 2015-06-25 21:58:50.875 176 12607.15 129.95 54648.28 88888.00 2015-06-25 21:58:51.000 176 12607.10 129.90 54648.28 88888.00 2015-06-25 21:58:51.125 176 12607.08 129.88 54648.28 88888.00 2015-06-25 21:58:51.250 176 12607.02 129.85 54648.32 88888.00 2015-06-25 21:58:51.375 176 12607.02 129.88 54648.35 88888.00 2015-06-25 21:58:51.500 176 12607.02 129.85 54648.35 88888.00 2015-06-25 21:58:51.625 176 12607.00 129.82 54648.35 88888.00 2015-06-25 21:58:51.750 176 12606.98 129.78 54648.35 88888.00 2015-06-25 21:58:51.875 176 12606.95 129.78 54648.38 88888.00 2015-06-25 21:58:52.000 176 12606.90 129.72 54648.38 88888.00 2015-06-25 21:58:52.125 176 12606.85 129.75 54648.43 88888.00 2015-06-25 21:58:52.250 176 12606.88 129.72 54648.47 88888.00 2015-06-25 21:58:52.375 176 12606.92 129.72 54648.43 88888.00 2015-06-25 21:58:52.500 176 12606.90 129.70 54648.43 88888.00 2015-06-25 21:58:52.625 176 12606.85 129.70 54648.47 88888.00 2015-06-25 21:58:52.750 176 12606.85 129.65 54648.45 88888.00 2015-06-25 21:58:52.875 176 12606.90 129.65 54648.47 88888.00 2015-06-25 21:58:53.000 176 12606.90 129.62 54648.45 88888.00 2015-06-25 21:58:53.125 176 12606.88 129.57 54648.50 88888.00 2015-06-25 21:58:53.250 176 12606.88 129.53 54648.50 88888.00 2015-06-25 21:58:53.375 176 12606.83 129.50 54648.47 88888.00 2015-06-25 21:58:53.500 176 12606.73 129.47 54648.47 88888.00 2015-06-25 21:58:53.625 176 12606.65 129.47 54648.50 88888.00 2015-06-25 21:58:53.750 176 12606.70 129.47 54648.55 88888.00 2015-06-25 21:58:53.875 176 12606.70 129.43 54648.53 88888.00 2015-06-25 21:58:54.000 176 12606.62 129.38 54648.53 88888.00 2015-06-25 21:58:54.125 176 12606.62 129.38 54648.53 88888.00 2015-06-25 21:58:54.250 176 12606.55 129.30 54648.53 88888.00 2015-06-25 21:58:54.375 176 12606.60 129.30 54648.55 88888.00 2015-06-25 21:58:54.500 176 12606.65 129.30 54648.57 88888.00 2015-06-25 21:58:54.625 176 12606.62 129.28 54648.57 88888.00 2015-06-25 21:58:54.750 176 12606.52 129.20 54648.57 88888.00 2015-06-25 21:58:54.875 176 12606.55 129.20 54648.57 88888.00 2015-06-25 21:58:55.000 176 12606.60 129.22 54648.62 88888.00 2015-06-25 21:58:55.125 176 12606.55 129.20 54648.65 88888.00 2015-06-25 21:58:55.250 176 12606.52 129.12 54648.68 88888.00 2015-06-25 21:58:55.375 176 12606.50 129.12 54648.68 88888.00 2015-06-25 21:58:55.500 176 12606.42 129.10 54648.72 88888.00 2015-06-25 21:58:55.625 176 12606.42 129.05 54648.72 88888.00 2015-06-25 21:58:55.750 176 12606.40 129.05 54648.75 88888.00 2015-06-25 21:58:55.875 176 12606.38 129.03 54648.75 88888.00 2015-06-25 21:58:56.000 176 12606.33 129.00 54648.72 88888.00 2015-06-25 21:58:56.125 176 12606.30 128.97 54648.72 88888.00 2015-06-25 21:58:56.250 176 12606.17 128.93 54648.78 88888.00 2015-06-25 21:58:56.375 176 12606.17 128.93 54648.78 88888.00 2015-06-25 21:58:56.500 176 12606.17 128.90 54648.78 88888.00 2015-06-25 21:58:56.625 176 12606.12 128.85 54648.80 88888.00 2015-06-25 21:58:56.750 176 12606.10 128.85 54648.80 88888.00 2015-06-25 21:58:56.875 176 12606.08 128.82 54648.80 88888.00 2015-06-25 21:58:57.000 176 12606.08 128.82 54648.82 88888.00 2015-06-25 21:58:57.125 176 12606.05 128.78 54648.82 88888.00 2015-06-25 21:58:57.250 176 12606.02 128.72 54648.85 88888.00 2015-06-25 21:58:57.375 176 12606.02 128.70 54648.85 88888.00 2015-06-25 21:58:57.500 176 12605.95 128.68 54648.85 88888.00 2015-06-25 21:58:57.625 176 12606.00 128.68 54648.90 88888.00 2015-06-25 21:58:57.750 176 12606.00 128.68 54648.90 88888.00 2015-06-25 21:58:57.875 176 12605.98 128.70 54648.93 88888.00 2015-06-25 21:58:58.000 176 12605.85 128.60 54648.93 88888.00 2015-06-25 21:58:58.125 176 12605.83 128.60 54648.95 88888.00 2015-06-25 21:58:58.250 176 12605.77 128.53 54648.93 88888.00 2015-06-25 21:58:58.375 176 12605.80 128.57 54648.97 88888.00 2015-06-25 21:58:58.500 176 12605.70 128.50 54648.95 88888.00 2015-06-25 21:58:58.625 176 12605.67 128.50 54648.97 88888.00 2015-06-25 21:58:58.750 176 12605.67 128.45 54649.00 88888.00 2015-06-25 21:58:58.875 176 12605.67 128.45 54649.03 88888.00 2015-06-25 21:58:59.000 176 12605.62 128.43 54649.03 88888.00 2015-06-25 21:58:59.125 176 12605.65 128.40 54649.05 88888.00 2015-06-25 21:58:59.250 176 12605.58 128.30 54649.07 88888.00 2015-06-25 21:58:59.375 176 12605.52 128.30 54649.07 88888.00 2015-06-25 21:58:59.500 176 12605.52 128.30 54649.10 88888.00 2015-06-25 21:58:59.625 176 12605.50 128.32 54649.10 88888.00 2015-06-25 21:58:59.750 176 12605.45 128.28 54649.15 88888.00 2015-06-25 21:58:59.875 176 12605.45 128.22 54649.18 88888.00 2015-06-25 21:59:00.000 176 12605.45 128.20 54649.15 88888.00 2015-06-25 21:59:00.125 176 12605.38 128.18 54649.15 88888.00 2015-06-25 21:59:00.250 176 12605.30 128.15 54649.18 88888.00 2015-06-25 21:59:00.375 176 12605.35 128.12 54649.18 88888.00 2015-06-25 21:59:00.500 176 12605.35 128.10 54649.18 88888.00 2015-06-25 21:59:00.625 176 12605.27 128.07 54649.22 88888.00 2015-06-25 21:59:00.750 176 12605.20 128.03 54649.22 88888.00 2015-06-25 21:59:00.875 176 12605.12 128.05 54649.22 88888.00 2015-06-25 21:59:01.000 176 12605.15 128.00 54649.20 88888.00 2015-06-25 21:59:01.125 176 12605.17 128.00 54649.25 88888.00 2015-06-25 21:59:01.250 176 12605.10 127.95 54649.28 88888.00 2015-06-25 21:59:01.375 176 12605.10 127.92 54649.28 88888.00 2015-06-25 21:59:01.500 176 12605.02 127.88 54649.28 88888.00 2015-06-25 21:59:01.625 176 12604.95 127.88 54649.30 88888.00 2015-06-25 21:59:01.750 176 12604.90 127.85 54649.30 88888.00 2015-06-25 21:59:01.875 176 12604.88 127.85 54649.32 88888.00 2015-06-25 21:59:02.000 176 12604.88 127.85 54649.32 88888.00 2015-06-25 21:59:02.125 176 12604.83 127.80 54649.38 88888.00 2015-06-25 21:59:02.250 176 12604.73 127.75 54649.38 88888.00 2015-06-25 21:59:02.375 176 12604.73 127.70 54649.35 88888.00 2015-06-25 21:59:02.500 176 12604.70 127.70 54649.38 88888.00 2015-06-25 21:59:02.625 176 12604.67 127.70 54649.40 88888.00 2015-06-25 21:59:02.750 176 12604.67 127.62 54649.43 88888.00 2015-06-25 21:59:02.875 176 12604.70 127.60 54649.45 88888.00 2015-06-25 21:59:03.000 176 12604.62 127.60 54649.47 88888.00 2015-06-25 21:59:03.125 176 12604.58 127.60 54649.45 88888.00 2015-06-25 21:59:03.250 176 12604.52 127.58 54649.47 88888.00 2015-06-25 21:59:03.375 176 12604.48 127.53 54649.47 88888.00 2015-06-25 21:59:03.500 176 12604.42 127.47 54649.50 88888.00 2015-06-25 21:59:03.625 176 12604.42 127.50 54649.53 88888.00 2015-06-25 21:59:03.750 176 12604.40 127.42 54649.55 88888.00 2015-06-25 21:59:03.875 176 12604.40 127.38 54649.55 88888.00 2015-06-25 21:59:04.000 176 12604.35 127.38 54649.55 88888.00 2015-06-25 21:59:04.125 176 12604.33 127.40 54649.60 88888.00 2015-06-25 21:59:04.250 176 12604.27 127.35 54649.60 88888.00 2015-06-25 21:59:04.375 176 12604.33 127.33 54649.57 88888.00 2015-06-25 21:59:04.500 176 12604.25 127.28 54649.55 88888.00 2015-06-25 21:59:04.625 176 12604.12 127.25 54649.57 88888.00 2015-06-25 21:59:04.750 176 12604.10 127.22 54649.60 88888.00 2015-06-25 21:59:04.875 176 12604.10 127.22 54649.60 88888.00 2015-06-25 21:59:05.000 176 12604.12 127.22 54649.60 88888.00 2015-06-25 21:59:05.125 176 12604.10 127.20 54649.62 88888.00 2015-06-25 21:59:05.250 176 12604.05 127.15 54649.65 88888.00 2015-06-25 21:59:05.375 176 12604.05 127.20 54649.68 88888.00 2015-06-25 21:59:05.500 176 12604.02 127.20 54649.70 88888.00 2015-06-25 21:59:05.625 176 12603.92 127.15 54649.72 88888.00 2015-06-25 21:59:05.750 176 12603.88 127.10 54649.70 88888.00 2015-06-25 21:59:05.875 176 12603.88 127.08 54649.70 88888.00 2015-06-25 21:59:06.000 176 12603.85 127.05 54649.70 88888.00 2015-06-25 21:59:06.125 176 12603.88 127.05 54649.70 88888.00 2015-06-25 21:59:06.250 176 12603.80 127.00 54649.72 88888.00 2015-06-25 21:59:06.375 176 12603.83 127.03 54649.75 88888.00 2015-06-25 21:59:06.500 176 12603.70 126.97 54649.72 88888.00 2015-06-25 21:59:06.625 176 12603.65 126.95 54649.72 88888.00 2015-06-25 21:59:06.750 176 12603.52 126.95 54649.78 88888.00 2015-06-25 21:59:06.875 176 12603.48 126.92 54649.78 88888.00 2015-06-25 21:59:07.000 176 12603.55 126.90 54649.80 88888.00 2015-06-25 21:59:07.125 176 12603.58 126.90 54649.80 88888.00 2015-06-25 21:59:07.250 176 12603.50 126.85 54649.82 88888.00 2015-06-25 21:59:07.375 176 12603.42 126.83 54649.82 88888.00 2015-06-25 21:59:07.500 176 12603.38 126.80 54649.82 88888.00 2015-06-25 21:59:07.625 176 12603.40 126.80 54649.85 88888.00 2015-06-25 21:59:07.750 176 12603.33 126.80 54649.85 88888.00 2015-06-25 21:59:07.875 176 12603.30 126.75 54649.88 88888.00 2015-06-25 21:59:08.000 176 12603.27 126.70 54649.88 88888.00 2015-06-25 21:59:08.125 176 12603.25 126.70 54649.90 88888.00 2015-06-25 21:59:08.250 176 12603.17 126.67 54649.90 88888.00 2015-06-25 21:59:08.375 176 12603.20 126.70 54649.90 88888.00 2015-06-25 21:59:08.500 176 12603.15 126.67 54649.88 88888.00 2015-06-25 21:59:08.625 176 12603.17 126.70 54649.88 88888.00 2015-06-25 21:59:08.750 176 12603.15 126.67 54649.90 88888.00 2015-06-25 21:59:08.875 176 12603.12 126.65 54649.95 88888.00 2015-06-25 21:59:09.000 176 12603.12 126.65 54649.93 88888.00 2015-06-25 21:59:09.125 176 12603.00 126.62 54649.93 88888.00 2015-06-25 21:59:09.250 176 12602.95 126.58 54649.95 88888.00 2015-06-25 21:59:09.375 176 12603.00 126.60 54649.95 88888.00 2015-06-25 21:59:09.500 176 12603.00 126.60 54649.97 88888.00 2015-06-25 21:59:09.625 176 12602.98 126.60 54650.03 88888.00 2015-06-25 21:59:09.750 176 12602.90 126.58 54650.00 88888.00 2015-06-25 21:59:09.875 176 12602.98 126.55 54650.00 88888.00 2015-06-25 21:59:10.000 176 12602.98 126.55 54650.00 88888.00 2015-06-25 21:59:10.125 176 12602.92 126.53 54650.00 88888.00 2015-06-25 21:59:10.250 176 12602.80 126.53 54650.00 88888.00 2015-06-25 21:59:10.375 176 12602.77 126.53 54650.00 88888.00 2015-06-25 21:59:10.500 176 12602.73 126.47 54650.00 88888.00 2015-06-25 21:59:10.625 176 12602.77 126.47 54650.00 88888.00 2015-06-25 21:59:10.750 176 12602.80 126.50 54650.00 88888.00 2015-06-25 21:59:10.875 176 12602.75 126.53 54650.03 88888.00 2015-06-25 21:59:11.000 176 12602.65 126.53 54650.03 88888.00 2015-06-25 21:59:11.125 176 12602.60 126.47 54650.03 88888.00 2015-06-25 21:59:11.250 176 12602.60 126.47 54650.05 88888.00 2015-06-25 21:59:11.375 176 12602.60 126.50 54650.07 88888.00 2015-06-25 21:59:11.500 176 12602.52 126.50 54650.10 88888.00 2015-06-25 21:59:11.625 176 12602.48 126.47 54650.10 88888.00 2015-06-25 21:59:11.750 176 12602.42 126.53 54650.10 88888.00 2015-06-25 21:59:11.875 176 12602.40 126.53 54650.07 88888.00 2015-06-25 21:59:12.000 176 12602.40 126.53 54650.07 88888.00 2015-06-25 21:59:12.125 176 12602.42 126.53 54650.07 88888.00 2015-06-25 21:59:12.250 176 12602.38 126.53 54650.07 88888.00 2015-06-25 21:59:12.375 176 12602.35 126.53 54650.05 88888.00 2015-06-25 21:59:12.500 176 12602.38 126.50 54650.05 88888.00 2015-06-25 21:59:12.625 176 12602.40 126.53 54650.07 88888.00 2015-06-25 21:59:12.750 176 12602.40 126.53 54650.07 88888.00 2015-06-25 21:59:12.875 176 12602.35 126.53 54650.07 88888.00 2015-06-25 21:59:13.000 176 12602.33 126.53 54650.10 88888.00 2015-06-25 21:59:13.125 176 12602.27 126.53 54650.10 88888.00 2015-06-25 21:59:13.250 176 12602.17 126.53 54650.10 88888.00 2015-06-25 21:59:13.375 176 12602.20 126.50 54650.12 88888.00 2015-06-25 21:59:13.500 176 12602.12 126.53 54650.15 88888.00 2015-06-25 21:59:13.625 176 12602.08 126.53 54650.10 88888.00 2015-06-25 21:59:13.750 176 12602.05 126.58 54650.12 88888.00 2015-06-25 21:59:13.875 176 12602.08 126.58 54650.15 88888.00 2015-06-25 21:59:14.000 176 12602.12 126.53 54650.12 88888.00 2015-06-25 21:59:14.125 176 12602.02 126.53 54650.10 88888.00 2015-06-25 21:59:14.250 176 12601.98 126.58 54650.10 88888.00 2015-06-25 21:59:14.375 176 12602.00 126.60 54650.10 88888.00 2015-06-25 21:59:14.500 176 12602.00 126.60 54650.12 88888.00 2015-06-25 21:59:14.625 176 12602.00 126.60 54650.12 88888.00 2015-06-25 21:59:14.750 176 12601.98 126.58 54650.12 88888.00 2015-06-25 21:59:14.875 176 12601.95 126.58 54650.10 88888.00 2015-06-25 21:59:15.000 176 12601.95 126.60 54650.07 88888.00 2015-06-25 21:59:15.125 176 12602.00 126.62 54650.10 88888.00 2015-06-25 21:59:15.250 176 12601.98 126.60 54650.05 88888.00 2015-06-25 21:59:15.375 176 12601.98 126.58 54650.05 88888.00 2015-06-25 21:59:15.500 176 12601.95 126.60 54650.07 88888.00 2015-06-25 21:59:15.625 176 12601.95 126.65 54650.10 88888.00 2015-06-25 21:59:15.750 176 12601.95 126.70 54650.12 88888.00 2015-06-25 21:59:15.875 176 12601.95 126.67 54650.10 88888.00 2015-06-25 21:59:16.000 176 12601.88 126.65 54650.10 88888.00 2015-06-25 21:59:16.125 176 12601.83 126.67 54650.12 88888.00 2015-06-25 21:59:16.250 176 12601.75 126.67 54650.15 88888.00 2015-06-25 21:59:16.375 176 12601.77 126.70 54650.15 88888.00 2015-06-25 21:59:16.500 176 12601.73 126.72 54650.12 88888.00 2015-06-25 21:59:16.625 176 12601.65 126.72 54650.12 88888.00 2015-06-25 21:59:16.750 176 12601.62 126.75 54650.12 88888.00 2015-06-25 21:59:16.875 176 12601.73 126.75 54650.12 88888.00 2015-06-25 21:59:17.000 176 12601.80 126.78 54650.12 88888.00 2015-06-25 21:59:17.125 176 12601.75 126.80 54650.12 88888.00 2015-06-25 21:59:17.250 176 12601.70 126.80 54650.15 88888.00 2015-06-25 21:59:17.375 176 12601.67 126.83 54650.12 88888.00 2015-06-25 21:59:17.500 176 12601.67 126.85 54650.12 88888.00 2015-06-25 21:59:17.625 176 12601.77 126.90 54650.12 88888.00 2015-06-25 21:59:17.750 176 12601.73 126.92 54650.10 88888.00 2015-06-25 21:59:17.875 176 12601.65 126.92 54650.10 88888.00 2015-06-25 21:59:18.000 176 12601.58 126.90 54650.10 88888.00 2015-06-25 21:59:18.125 176 12601.60 126.90 54650.07 88888.00 2015-06-25 21:59:18.250 176 12601.60 126.90 54650.10 88888.00 2015-06-25 21:59:18.375 176 12601.65 126.95 54650.10 88888.00 2015-06-25 21:59:18.500 176 12601.60 126.97 54650.10 88888.00 2015-06-25 21:59:18.625 176 12601.58 127.00 54650.07 88888.00 2015-06-25 21:59:18.750 176 12601.58 127.05 54650.10 88888.00 2015-06-25 21:59:18.875 176 12601.60 127.08 54650.12 88888.00 2015-06-25 21:59:19.000 176 12601.62 127.10 54650.07 88888.00 2015-06-25 21:59:19.125 176 12601.58 127.08 54650.07 88888.00 2015-06-25 21:59:19.250 176 12601.50 127.10 54650.07 88888.00 2015-06-25 21:59:19.375 176 12601.52 127.10 54650.12 88888.00 2015-06-25 21:59:19.500 176 12601.58 127.12 54650.05 88888.00 2015-06-25 21:59:19.625 176 12601.58 127.15 54650.07 88888.00 2015-06-25 21:59:19.750 176 12601.50 127.17 54650.05 88888.00 2015-06-25 21:59:19.875 176 12601.50 127.20 54650.07 88888.00 2015-06-25 21:59:20.000 176 12601.50 127.20 54650.05 88888.00 2015-06-25 21:59:20.125 176 12601.50 127.20 54650.05 88888.00 2015-06-25 21:59:20.250 176 12601.50 127.22 54650.07 88888.00 2015-06-25 21:59:20.375 176 12601.55 127.25 54650.05 88888.00 2015-06-25 21:59:20.500 176 12601.50 127.28 54650.05 88888.00 2015-06-25 21:59:20.625 176 12601.52 127.28 54650.07 88888.00 2015-06-25 21:59:20.750 176 12601.55 127.30 54650.03 88888.00 2015-06-25 21:59:20.875 176 12601.55 127.30 54650.03 88888.00 2015-06-25 21:59:21.000 176 12601.55 127.33 54650.00 88888.00 2015-06-25 21:59:21.125 176 12601.52 127.35 54650.03 88888.00 2015-06-25 21:59:21.250 176 12601.48 127.38 54650.05 88888.00 2015-06-25 21:59:21.375 176 12601.48 127.38 54650.03 88888.00 2015-06-25 21:59:21.500 176 12601.45 127.40 54650.00 88888.00 2015-06-25 21:59:21.625 176 12601.52 127.42 54649.97 88888.00 2015-06-25 21:59:21.750 176 12601.52 127.47 54650.00 88888.00 2015-06-25 21:59:21.875 176 12601.50 127.53 54650.03 88888.00 2015-06-25 21:59:22.000 176 12601.50 127.55 54650.00 88888.00 2015-06-25 21:59:22.125 176 12601.48 127.53 54650.00 88888.00 2015-06-25 21:59:22.250 176 12601.50 127.58 54649.97 88888.00 2015-06-25 21:59:22.375 176 12601.52 127.60 54650.00 88888.00 2015-06-25 21:59:22.500 176 12601.50 127.62 54650.00 88888.00 2015-06-25 21:59:22.625 176 12601.45 127.65 54650.00 88888.00 2015-06-25 21:59:22.750 176 12601.42 127.65 54649.97 88888.00 2015-06-25 21:59:22.875 176 12601.45 127.67 54649.97 88888.00 2015-06-25 21:59:23.000 176 12601.45 127.70 54649.95 88888.00 2015-06-25 21:59:23.125 176 12601.45 127.72 54649.95 88888.00 2015-06-25 21:59:23.250 176 12601.45 127.70 54649.90 88888.00 2015-06-25 21:59:23.375 176 12601.45 127.67 54649.90 88888.00 2015-06-25 21:59:23.500 176 12601.38 127.78 54649.93 88888.00 2015-06-25 21:59:23.625 176 12601.40 127.80 54649.93 88888.00 2015-06-25 21:59:23.750 176 12601.42 127.83 54649.93 88888.00 2015-06-25 21:59:23.875 176 12601.42 127.83 54649.90 88888.00 2015-06-25 21:59:24.000 176 12601.45 127.85 54649.88 88888.00 2015-06-25 21:59:24.125 176 12601.42 127.85 54649.93 88888.00 2015-06-25 21:59:24.250 176 12601.40 127.85 54649.88 88888.00 2015-06-25 21:59:24.375 176 12601.48 127.88 54649.85 88888.00 2015-06-25 21:59:24.500 176 12601.52 127.88 54649.85 88888.00 2015-06-25 21:59:24.625 176 12601.45 127.88 54649.85 88888.00 2015-06-25 21:59:24.750 176 12601.42 127.90 54649.82 88888.00 2015-06-25 21:59:24.875 176 12601.40 127.90 54649.80 88888.00 2015-06-25 21:59:25.000 176 12601.40 127.95 54649.82 88888.00 2015-06-25 21:59:25.125 176 12601.45 127.97 54649.85 88888.00 2015-06-25 21:59:25.250 176 12601.50 127.97 54649.85 88888.00 2015-06-25 21:59:25.375 176 12601.52 127.97 54649.82 88888.00 2015-06-25 21:59:25.500 176 12601.50 127.97 54649.80 88888.00 2015-06-25 21:59:25.625 176 12601.50 128.03 54649.80 88888.00 2015-06-25 21:59:25.750 176 12601.52 128.03 54649.80 88888.00 2015-06-25 21:59:25.875 176 12601.55 128.00 54649.80 88888.00 2015-06-25 21:59:26.000 176 12601.55 128.00 54649.82 88888.00 2015-06-25 21:59:26.125 176 12601.60 127.97 54649.80 88888.00 2015-06-25 21:59:26.250 176 12601.52 128.00 54649.80 88888.00 2015-06-25 21:59:26.375 176 12601.52 128.00 54649.78 88888.00 2015-06-25 21:59:26.500 176 12601.58 128.05 54649.75 88888.00 2015-06-25 21:59:26.625 176 12601.55 128.07 54649.75 88888.00 2015-06-25 21:59:26.750 176 12601.58 128.07 54649.72 88888.00 2015-06-25 21:59:26.875 176 12601.60 128.10 54649.72 88888.00 2015-06-25 21:59:27.000 176 12601.62 128.15 54649.70 88888.00 2015-06-25 21:59:27.125 176 12601.67 128.15 54649.72 88888.00 2015-06-25 21:59:27.250 176 12601.62 128.15 54649.75 88888.00 2015-06-25 21:59:27.375 176 12601.60 128.10 54649.72 88888.00 2015-06-25 21:59:27.500 176 12601.60 128.12 54649.70 88888.00 2015-06-25 21:59:27.625 176 12601.62 128.10 54649.68 88888.00 2015-06-25 21:59:27.750 176 12601.62 128.15 54649.68 88888.00 2015-06-25 21:59:27.875 176 12601.65 128.20 54649.72 88888.00 2015-06-25 21:59:28.000 176 12601.67 128.20 54649.70 88888.00 2015-06-25 21:59:28.125 176 12601.62 128.18 54649.68 88888.00 2015-06-25 21:59:28.250 176 12601.60 128.20 54649.68 88888.00 2015-06-25 21:59:28.375 176 12601.60 128.20 54649.65 88888.00 2015-06-25 21:59:28.500 176 12601.58 128.20 54649.65 88888.00 2015-06-25 21:59:28.625 176 12601.62 128.20 54649.65 88888.00 2015-06-25 21:59:28.750 176 12601.67 128.20 54649.65 88888.00 2015-06-25 21:59:28.875 176 12601.70 128.15 54649.62 88888.00 2015-06-25 21:59:29.000 176 12601.65 128.18 54649.62 88888.00 2015-06-25 21:59:29.125 176 12601.62 128.20 54649.65 88888.00 2015-06-25 21:59:29.250 176 12601.65 128.15 54649.65 88888.00 2015-06-25 21:59:29.375 176 12601.73 128.15 54649.62 88888.00 2015-06-25 21:59:29.500 176 12601.70 128.18 54649.65 88888.00 2015-06-25 21:59:29.625 176 12601.65 128.18 54649.65 88888.00 2015-06-25 21:59:29.750 176 12601.70 128.20 54649.65 88888.00 2015-06-25 21:59:29.875 176 12601.77 128.20 54649.65 88888.00 2015-06-25 21:59:30.000 176 12601.75 128.18 54649.60 88888.00 2015-06-25 21:59:30.125 176 12601.75 128.20 54649.60 88888.00 2015-06-25 21:59:30.250 176 12601.77 128.15 54649.57 88888.00 2015-06-25 21:59:30.375 176 12601.88 128.18 54649.62 88888.00 2015-06-25 21:59:30.500 176 12601.90 128.15 54649.60 88888.00 2015-06-25 21:59:30.625 176 12601.90 128.15 54649.57 88888.00 2015-06-25 21:59:30.750 176 12601.88 128.20 54649.57 88888.00 2015-06-25 21:59:30.875 176 12601.90 128.20 54649.60 88888.00 2015-06-25 21:59:31.000 176 12601.92 128.18 54649.60 88888.00 2015-06-25 21:59:31.125 176 12601.95 128.18 54649.55 88888.00 2015-06-25 21:59:31.250 176 12601.85 128.12 54649.53 88888.00 2015-06-25 21:59:31.375 176 12601.80 128.15 54649.53 88888.00 2015-06-25 21:59:31.500 176 12601.83 128.15 54649.53 88888.00 2015-06-25 21:59:31.625 176 12601.80 128.18 54649.55 88888.00 2015-06-25 21:59:31.750 176 12601.83 128.15 54649.57 88888.00 2015-06-25 21:59:31.875 176 12601.85 128.15 54649.55 88888.00 2015-06-25 21:59:32.000 176 12601.85 128.12 54649.53 88888.00 2015-06-25 21:59:32.125 176 12601.90 128.12 54649.53 88888.00 2015-06-25 21:59:32.250 176 12601.95 128.12 54649.50 88888.00 2015-06-25 21:59:32.375 176 12601.92 128.12 54649.50 88888.00 2015-06-25 21:59:32.500 176 12601.92 128.12 54649.50 88888.00 2015-06-25 21:59:32.625 176 12602.00 128.15 54649.50 88888.00 2015-06-25 21:59:32.750 176 12601.98 128.15 54649.50 88888.00 2015-06-25 21:59:32.875 176 12601.98 128.07 54649.47 88888.00 2015-06-25 21:59:33.000 176 12602.00 128.10 54649.47 88888.00 2015-06-25 21:59:33.125 176 12602.00 128.12 54649.47 88888.00 2015-06-25 21:59:33.250 176 12602.00 128.07 54649.50 88888.00 2015-06-25 21:59:33.375 176 12602.08 128.07 54649.50 88888.00 2015-06-25 21:59:33.500 176 12602.15 128.07 54649.50 88888.00 2015-06-25 21:59:33.625 176 12602.10 128.05 54649.47 88888.00 2015-06-25 21:59:33.750 176 12602.10 128.07 54649.47 88888.00 2015-06-25 21:59:33.875 176 12602.10 128.05 54649.50 88888.00 2015-06-25 21:59:34.000 176 12602.15 128.03 54649.47 88888.00 2015-06-25 21:59:34.125 176 12602.15 128.00 54649.47 88888.00 2015-06-25 21:59:34.250 176 12602.15 127.97 54649.45 88888.00 2015-06-25 21:59:34.375 176 12602.17 127.97 54649.47 88888.00 2015-06-25 21:59:34.500 176 12602.15 127.97 54649.45 88888.00 2015-06-25 21:59:34.625 176 12602.17 127.92 54649.43 88888.00 2015-06-25 21:59:34.750 176 12602.20 127.90 54649.40 88888.00 2015-06-25 21:59:34.875 176 12602.20 127.88 54649.43 88888.00 2015-06-25 21:59:35.000 176 12602.23 127.88 54649.43 88888.00 2015-06-25 21:59:35.125 176 12602.25 127.88 54649.43 88888.00 2015-06-25 21:59:35.250 176 12602.20 127.85 54649.40 88888.00 2015-06-25 21:59:35.375 176 12602.20 127.80 54649.35 88888.00 2015-06-25 21:59:35.500 176 12602.23 127.80 54649.43 88888.00 2015-06-25 21:59:35.625 176 12602.27 127.83 54649.45 88888.00 2015-06-25 21:59:35.750 176 12602.25 127.78 54649.40 88888.00 2015-06-25 21:59:35.875 176 12602.30 127.75 54649.40 88888.00 2015-06-25 21:59:36.000 176 12602.33 127.75 54649.43 88888.00 2015-06-25 21:59:36.125 176 12602.35 127.78 54649.40 88888.00 2015-06-25 21:59:36.250 176 12602.33 127.72 54649.40 88888.00 2015-06-25 21:59:36.375 176 12602.35 127.70 54649.38 88888.00 2015-06-25 21:59:36.500 176 12602.33 127.67 54649.35 88888.00 2015-06-25 21:59:36.625 176 12602.35 127.65 54649.38 88888.00 2015-06-25 21:59:36.750 176 12602.42 127.65 54649.38 88888.00 2015-06-25 21:59:36.875 176 12602.45 127.60 54649.35 88888.00 2015-06-25 21:59:37.000 176 12602.45 127.60 54649.32 88888.00 2015-06-25 21:59:37.125 176 12602.42 127.62 54649.35 88888.00 2015-06-25 21:59:37.250 176 12602.40 127.60 54649.40 88888.00 2015-06-25 21:59:37.375 176 12602.45 127.60 54649.40 88888.00 2015-06-25 21:59:37.500 176 12602.42 127.55 54649.40 88888.00 2015-06-25 21:59:37.625 176 12602.50 127.53 54649.38 88888.00 2015-06-25 21:59:37.750 176 12602.58 127.47 54649.38 88888.00 2015-06-25 21:59:37.875 176 12602.62 127.47 54649.35 88888.00 2015-06-25 21:59:38.000 176 12602.55 127.45 54649.35 88888.00 2015-06-25 21:59:38.125 176 12602.48 127.42 54649.35 88888.00 2015-06-25 21:59:38.250 176 12602.48 127.38 54649.35 88888.00 2015-06-25 21:59:38.375 176 12602.55 127.40 54649.38 88888.00 2015-06-25 21:59:38.500 176 12602.55 127.35 54649.35 88888.00 2015-06-25 21:59:38.625 176 12602.50 127.35 54649.38 88888.00 2015-06-25 21:59:38.750 176 12602.52 127.35 54649.38 88888.00 2015-06-25 21:59:38.875 176 12602.58 127.35 54649.35 88888.00 2015-06-25 21:59:39.000 176 12602.62 127.28 54649.35 88888.00 2015-06-25 21:59:39.125 176 12602.62 127.25 54649.32 88888.00 2015-06-25 21:59:39.250 176 12602.55 127.15 54649.30 88888.00 2015-06-25 21:59:39.375 176 12602.60 127.17 54649.30 88888.00 2015-06-25 21:59:39.500 176 12602.65 127.20 54649.30 88888.00 2015-06-25 21:59:39.625 176 12602.62 127.15 54649.30 88888.00 2015-06-25 21:59:39.750 176 12602.60 127.15 54649.30 88888.00 2015-06-25 21:59:39.875 176 12602.60 127.12 54649.30 88888.00 2015-06-25 21:59:40.000 176 12602.67 127.10 54649.30 88888.00 2015-06-25 21:59:40.125 176 12602.75 127.08 54649.30 88888.00 2015-06-25 21:59:40.250 176 12602.70 127.00 54649.28 88888.00 2015-06-25 21:59:40.375 176 12602.70 127.00 54649.32 88888.00 2015-06-25 21:59:40.500 176 12602.73 126.97 54649.30 88888.00 2015-06-25 21:59:40.625 176 12602.75 126.95 54649.32 88888.00 2015-06-25 21:59:40.750 176 12602.73 126.95 54649.30 88888.00 2015-06-25 21:59:40.875 176 12602.77 126.90 54649.28 88888.00 2015-06-25 21:59:41.000 176 12602.85 126.90 54649.28 88888.00 2015-06-25 21:59:41.125 176 12602.88 126.85 54649.28 88888.00 2015-06-25 21:59:41.250 176 12602.77 126.78 54649.28 88888.00 2015-06-25 21:59:41.375 176 12602.75 126.75 54649.25 88888.00 2015-06-25 21:59:41.500 176 12602.77 126.78 54649.28 88888.00 2015-06-25 21:59:41.625 176 12602.85 126.75 54649.22 88888.00 2015-06-25 21:59:41.750 176 12602.90 126.67 54649.28 88888.00 2015-06-25 21:59:41.875 176 12602.92 126.65 54649.28 88888.00 2015-06-25 21:59:42.000 176 12602.92 126.65 54649.25 88888.00 2015-06-25 21:59:42.125 176 12602.88 126.58 54649.25 88888.00 2015-06-25 21:59:42.250 176 12602.77 126.55 54649.25 88888.00 2015-06-25 21:59:42.375 176 12602.80 126.55 54649.28 88888.00 2015-06-25 21:59:42.500 176 12602.83 126.50 54649.22 88888.00 2015-06-25 21:59:42.625 176 12602.88 126.45 54649.25 88888.00 2015-06-25 21:59:42.750 176 12602.92 126.45 54649.25 88888.00 2015-06-25 21:59:42.875 176 12602.98 126.45 54649.30 88888.00 2015-06-25 21:59:43.000 176 12603.02 126.40 54649.30 88888.00 2015-06-25 21:59:43.125 176 12603.00 126.38 54649.28 88888.00 2015-06-25 21:59:43.250 176 12602.95 126.28 54649.25 88888.00 2015-06-25 21:59:43.375 176 12603.00 126.30 54649.25 88888.00 2015-06-25 21:59:43.500 176 12603.02 126.28 54649.28 88888.00 2015-06-25 21:59:43.625 176 12603.05 126.25 54649.25 88888.00 2015-06-25 21:59:43.750 176 12602.98 126.22 54649.22 88888.00 2015-06-25 21:59:43.875 176 12602.98 126.20 54649.25 88888.00 2015-06-25 21:59:44.000 176 12603.00 126.15 54649.22 88888.00 2015-06-25 21:59:44.125 176 12603.02 126.12 54649.30 88888.00 2015-06-25 21:59:44.250 176 12603.10 126.10 54649.25 88888.00 2015-06-25 21:59:44.375 176 12603.15 126.08 54649.25 88888.00 2015-06-25 21:59:44.500 176 12603.17 126.03 54649.22 88888.00 2015-06-25 21:59:44.625 176 12603.15 126.03 54649.25 88888.00 2015-06-25 21:59:44.750 176 12603.25 126.05 54649.30 88888.00 2015-06-25 21:59:44.875 176 12603.25 126.00 54649.25 88888.00 2015-06-25 21:59:45.000 176 12603.15 125.92 54649.20 88888.00 2015-06-25 21:59:45.125 176 12603.15 125.90 54649.20 88888.00 2015-06-25 21:59:45.250 176 12603.15 125.85 54649.22 88888.00 2015-06-25 21:59:45.375 176 12603.23 125.83 54649.20 88888.00 2015-06-25 21:59:45.500 176 12603.27 125.80 54649.22 88888.00 2015-06-25 21:59:45.625 176 12603.20 125.78 54649.25 88888.00 2015-06-25 21:59:45.750 176 12603.15 125.75 54649.25 88888.00 2015-06-25 21:59:45.875 176 12603.15 125.72 54649.28 88888.00 2015-06-25 21:59:46.000 176 12603.27 125.72 54649.25 88888.00 2015-06-25 21:59:46.125 176 12603.23 125.67 54649.20 88888.00 2015-06-25 21:59:46.250 176 12603.17 125.60 54649.22 88888.00 2015-06-25 21:59:46.375 176 12603.25 125.62 54649.25 88888.00 2015-06-25 21:59:46.500 176 12603.25 125.65 54649.28 88888.00 2015-06-25 21:59:46.625 176 12603.25 125.60 54649.25 88888.00 2015-06-25 21:59:46.750 176 12603.23 125.58 54649.25 88888.00 2015-06-25 21:59:46.875 176 12603.25 125.55 54649.22 88888.00 2015-06-25 21:59:47.000 176 12603.27 125.55 54649.22 88888.00 2015-06-25 21:59:47.125 176 12603.33 125.53 54649.25 88888.00 2015-06-25 21:59:47.250 176 12603.25 125.47 54649.25 88888.00 2015-06-25 21:59:47.375 176 12603.25 125.45 54649.22 88888.00 2015-06-25 21:59:47.500 176 12603.20 125.45 54649.18 88888.00 2015-06-25 21:59:47.625 176 12603.23 125.45 54649.20 88888.00 2015-06-25 21:59:47.750 176 12603.33 125.40 54649.20 88888.00 2015-06-25 21:59:47.875 176 12603.40 125.33 54649.18 88888.00 2015-06-25 21:59:48.000 176 12603.42 125.33 54649.18 88888.00 2015-06-25 21:59:48.125 176 12603.40 125.30 54649.15 88888.00 2015-06-25 21:59:48.250 176 12603.35 125.25 54649.15 88888.00 2015-06-25 21:59:48.375 176 12603.38 125.25 54649.12 88888.00 2015-06-25 21:59:48.500 176 12603.40 125.22 54649.15 88888.00 2015-06-25 21:59:48.625 176 12603.40 125.20 54649.15 88888.00 2015-06-25 21:59:48.750 176 12603.42 125.15 54649.15 88888.00 2015-06-25 21:59:48.875 176 12603.42 125.10 54649.15 88888.00 2015-06-25 21:59:49.000 176 12603.50 125.08 54649.10 88888.00 2015-06-25 21:59:49.125 176 12603.50 125.10 54649.15 88888.00 2015-06-25 21:59:49.250 176 12603.38 125.08 54649.20 88888.00 2015-06-25 21:59:49.375 176 12603.40 125.08 54649.15 88888.00 2015-06-25 21:59:49.500 176 12603.38 125.05 54649.12 88888.00 2015-06-25 21:59:49.625 176 12603.38 125.05 54649.10 88888.00 2015-06-25 21:59:49.750 176 12603.45 125.05 54649.12 88888.00 2015-06-25 21:59:49.875 176 12603.42 125.03 54649.12 88888.00 2015-06-25 21:59:50.000 176 12603.42 124.97 54649.10 88888.00 2015-06-25 21:59:50.125 176 12603.42 124.97 54649.07 88888.00 2015-06-25 21:59:50.250 176 12603.45 124.97 54649.10 88888.00 2015-06-25 21:59:50.375 176 12603.52 124.95 54649.07 88888.00 2015-06-25 21:59:50.500 176 12603.55 124.92 54649.07 88888.00 2015-06-25 21:59:50.625 176 12603.55 124.92 54649.07 88888.00 2015-06-25 21:59:50.750 176 12603.58 124.90 54649.10 88888.00 2015-06-25 21:59:50.875 176 12603.58 124.90 54649.12 88888.00 2015-06-25 21:59:51.000 176 12603.62 124.88 54649.10 88888.00 2015-06-25 21:59:51.125 176 12603.60 124.85 54649.07 88888.00 2015-06-25 21:59:51.250 176 12603.55 124.83 54649.07 88888.00 2015-06-25 21:59:51.375 176 12603.50 124.83 54649.07 88888.00 2015-06-25 21:59:51.500 176 12603.48 124.83 54649.07 88888.00 2015-06-25 21:59:51.625 176 12603.50 124.80 54649.10 88888.00 2015-06-25 21:59:51.750 176 12603.58 124.83 54649.10 88888.00 2015-06-25 21:59:51.875 176 12603.60 124.78 54649.07 88888.00 2015-06-25 21:59:52.000 176 12603.58 124.72 54649.05 88888.00 2015-06-25 21:59:52.125 176 12603.62 124.72 54649.07 88888.00 2015-06-25 21:59:52.250 176 12603.67 124.70 54649.10 88888.00 2015-06-25 21:59:52.375 176 12603.70 124.72 54649.07 88888.00 2015-06-25 21:59:52.500 176 12603.65 124.70 54649.03 88888.00 2015-06-25 21:59:52.625 176 12603.55 124.70 54649.03 88888.00 2015-06-25 21:59:52.750 176 12603.52 124.72 54649.05 88888.00 2015-06-25 21:59:52.875 176 12603.60 124.72 54649.05 88888.00 2015-06-25 21:59:53.000 176 12603.65 124.65 54649.03 88888.00 2015-06-25 21:59:53.125 176 12603.62 124.65 54649.00 88888.00 2015-06-25 21:59:53.250 176 12603.58 124.62 54649.03 88888.00 2015-06-25 21:59:53.375 176 12603.65 124.65 54649.00 88888.00 2015-06-25 21:59:53.500 176 12603.65 124.65 54648.97 88888.00 2015-06-25 21:59:53.625 176 12603.65 124.65 54648.95 88888.00 2015-06-25 21:59:53.750 176 12603.70 124.65 54648.97 88888.00 2015-06-25 21:59:53.875 176 12603.70 124.62 54648.97 88888.00 2015-06-25 21:59:54.000 176 12603.70 124.60 54648.95 88888.00 2015-06-25 21:59:54.125 176 12603.70 124.62 54648.95 88888.00 2015-06-25 21:59:54.250 176 12603.67 124.58 54648.95 88888.00 2015-06-25 21:59:54.375 176 12603.65 124.60 54648.95 88888.00 2015-06-25 21:59:54.500 176 12603.55 124.60 54648.95 88888.00 2015-06-25 21:59:54.625 176 12603.58 124.58 54648.93 88888.00 2015-06-25 21:59:54.750 176 12603.55 124.60 54648.93 88888.00 2015-06-25 21:59:54.875 176 12603.65 124.62 54648.95 88888.00 2015-06-25 21:59:55.000 176 12603.62 124.65 54648.95 88888.00 2015-06-25 21:59:55.125 176 12603.62 124.62 54648.95 88888.00 2015-06-25 21:59:55.250 176 12603.65 124.60 54648.93 88888.00 2015-06-25 21:59:55.375 176 12603.67 124.62 54648.90 88888.00 2015-06-25 21:59:55.500 176 12603.67 124.58 54648.90 88888.00 2015-06-25 21:59:55.625 176 12603.67 124.55 54648.90 88888.00 2015-06-25 21:59:55.750 176 12603.67 124.58 54648.93 88888.00 2015-06-25 21:59:55.875 176 12603.67 124.55 54648.93 88888.00 2015-06-25 21:59:56.000 176 12603.70 124.53 54648.88 88888.00 2015-06-25 21:59:56.125 176 12603.65 124.42 54648.88 88888.00 2015-06-25 21:59:56.250 176 12603.62 124.45 54648.88 88888.00 2015-06-25 21:59:56.375 176 12603.65 124.47 54648.82 88888.00 2015-06-25 21:59:56.500 176 12603.65 124.47 54648.85 88888.00 2015-06-25 21:59:56.625 176 12603.70 124.50 54648.90 88888.00 2015-06-25 21:59:56.750 176 12603.75 124.47 54648.90 88888.00 2015-06-25 21:59:56.875 176 12603.73 124.45 54648.85 88888.00 2015-06-25 21:59:57.000 176 12603.70 124.42 54648.85 88888.00 2015-06-25 21:59:57.125 176 12603.75 124.45 54648.82 88888.00 2015-06-25 21:59:57.250 176 12603.80 124.47 54648.82 88888.00 2015-06-25 21:59:57.375 176 12603.85 124.50 54648.82 88888.00 2015-06-25 21:59:57.500 176 12603.88 124.50 54648.82 88888.00 2015-06-25 21:59:57.625 176 12603.80 124.47 54648.80 88888.00 2015-06-25 21:59:57.750 176 12603.83 124.50 54648.78 88888.00 2015-06-25 21:59:57.875 176 12603.80 124.50 54648.78 88888.00 2015-06-25 21:59:58.000 176 12603.85 124.50 54648.78 88888.00 2015-06-25 21:59:58.125 176 12603.88 124.53 54648.80 88888.00 2015-06-25 21:59:58.250 176 12603.75 124.55 54648.78 88888.00 2015-06-25 21:59:58.375 176 12603.77 124.53 54648.75 88888.00 2015-06-25 21:59:58.500 176 12603.77 124.55 54648.75 88888.00 2015-06-25 21:59:58.625 176 12603.80 124.55 54648.75 88888.00 2015-06-25 21:59:58.750 176 12603.85 124.53 54648.75 88888.00 2015-06-25 21:59:58.875 176 12603.85 124.53 54648.72 88888.00 2015-06-25 21:59:59.000 176 12603.88 124.55 54648.75 88888.00 2015-06-25 21:59:59.125 176 12603.95 124.55 54648.72 88888.00 2015-06-25 21:59:59.250 176 12603.95 124.50 54648.72 88888.00 2015-06-25 21:59:59.375 176 12603.98 124.55 54648.72 88888.00 2015-06-25 21:59:59.500 176 12603.95 124.58 54648.72 88888.00 2015-06-25 21:59:59.625 176 12603.95 124.58 54648.72 88888.00 2015-06-25 21:59:59.750 176 12603.98 124.58 54648.70 88888.00 2015-06-25 21:59:59.875 176 12604.00 124.60 54648.65 88888.00 2015-06-25 22:00:00.000 176 12604.02 124.58 54648.62 88888.00 2015-06-25 22:00:00.125 176 12604.00 124.58 54648.62 88888.00 2015-06-25 22:00:00.250 176 12603.98 124.60 54648.62 88888.00 2015-06-25 22:00:00.375 176 12604.02 124.60 54648.62 88888.00 2015-06-25 22:00:00.500 176 12604.00 124.65 54648.65 88888.00 2015-06-25 22:00:00.625 176 12604.10 124.65 54648.62 88888.00 2015-06-25 22:00:00.750 176 12604.10 124.62 54648.60 88888.00 2015-06-25 22:00:00.875 176 12604.10 124.62 54648.57 88888.00 2015-06-25 22:00:01.000 176 12604.08 124.65 54648.60 88888.00 2015-06-25 22:00:01.125 176 12604.10 124.65 54648.60 88888.00 2015-06-25 22:00:01.250 176 12604.02 124.62 54648.57 88888.00 2015-06-25 22:00:01.375 176 12604.05 124.62 54648.57 88888.00 2015-06-25 22:00:01.500 176 12604.08 124.58 54648.57 88888.00 2015-06-25 22:00:01.625 176 12604.12 124.65 54648.55 88888.00 2015-06-25 22:00:01.750 176 12604.15 124.67 54648.55 88888.00 2015-06-25 22:00:01.875 176 12604.10 124.70 54648.53 88888.00 2015-06-25 22:00:02.000 176 12604.05 124.70 54648.53 88888.00 2015-06-25 22:00:02.125 176 12604.10 124.72 54648.55 88888.00 2015-06-25 22:00:02.250 176 12604.17 124.70 54648.50 88888.00 2015-06-25 22:00:02.375 176 12604.23 124.67 54648.47 88888.00 2015-06-25 22:00:02.500 176 12604.17 124.70 54648.47 88888.00 2015-06-25 22:00:02.625 176 12604.17 124.75 54648.47 88888.00 2015-06-25 22:00:02.750 176 12604.17 124.75 54648.45 88888.00 2015-06-25 22:00:02.875 176 12604.20 124.75 54648.47 88888.00 2015-06-25 22:00:03.000 176 12604.15 124.78 54648.43 88888.00 2015-06-25 22:00:03.125 176 12604.17 124.80 54648.43 88888.00 2015-06-25 22:00:03.250 176 12604.15 124.78 54648.43 88888.00 2015-06-25 22:00:03.375 176 12604.15 124.83 54648.43 88888.00 2015-06-25 22:00:03.500 176 12604.10 124.88 54648.43 88888.00 2015-06-25 22:00:03.625 176 12604.12 124.90 54648.40 88888.00 2015-06-25 22:00:03.750 176 12604.15 124.90 54648.40 88888.00 2015-06-25 22:00:03.875 176 12604.12 124.92 54648.40 88888.00 2015-06-25 22:00:04.000 176 12604.15 124.95 54648.40 88888.00 2015-06-25 22:00:04.125 176 12604.15 124.95 54648.40 88888.00 2015-06-25 22:00:04.250 176 12604.15 124.92 54648.38 88888.00 2015-06-25 22:00:04.375 176 12604.25 124.95 54648.40 88888.00 2015-06-25 22:00:04.500 176 12604.33 124.97 54648.35 88888.00 2015-06-25 22:00:04.625 176 12604.33 125.00 54648.35 88888.00 2015-06-25 22:00:04.750 176 12604.30 125.03 54648.35 88888.00 2015-06-25 22:00:04.875 176 12604.30 125.05 54648.35 88888.00 2015-06-25 22:00:05.000 176 12604.33 125.03 54648.35 88888.00 2015-06-25 22:00:05.125 176 12604.33 125.08 54648.32 88888.00 2015-06-25 22:00:05.250 176 12604.38 125.10 54648.35 88888.00 2015-06-25 22:00:05.375 176 12604.42 125.12 54648.35 88888.00 2015-06-25 22:00:05.500 176 12604.42 125.15 54648.32 88888.00 2015-06-25 22:00:05.625 176 12604.42 125.17 54648.30 88888.00 2015-06-25 22:00:05.750 176 12604.40 125.17 54648.32 88888.00 2015-06-25 22:00:05.875 176 12604.35 125.20 54648.32 88888.00 2015-06-25 22:00:06.000 176 12604.33 125.20 54648.30 88888.00 2015-06-25 22:00:06.125 176 12604.38 125.22 54648.30 88888.00 2015-06-25 22:00:06.250 176 12604.35 125.22 54648.30 88888.00 2015-06-25 22:00:06.375 176 12604.38 125.22 54648.32 88888.00 2015-06-25 22:00:06.500 176 12604.45 125.25 54648.30 88888.00 2015-06-25 22:00:06.625 176 12604.40 125.25 54648.28 88888.00 2015-06-25 22:00:06.750 176 12604.38 125.28 54648.25 88888.00 2015-06-25 22:00:06.875 176 12604.42 125.30 54648.22 88888.00 2015-06-25 22:00:07.000 176 12604.45 125.35 54648.22 88888.00 2015-06-25 22:00:07.125 176 12604.42 125.38 54648.22 88888.00 2015-06-25 22:00:07.250 176 12604.45 125.38 54648.22 88888.00 2015-06-25 22:00:07.375 176 12604.50 125.40 54648.20 88888.00 2015-06-25 22:00:07.500 176 12604.52 125.40 54648.20 88888.00 2015-06-25 22:00:07.625 176 12604.55 125.42 54648.20 88888.00 2015-06-25 22:00:07.750 176 12604.52 125.45 54648.18 88888.00 2015-06-25 22:00:07.875 176 12604.60 125.45 54648.18 88888.00 2015-06-25 22:00:08.000 176 12604.65 125.47 54648.15 88888.00 2015-06-25 22:00:08.125 176 12604.65 125.53 54648.18 88888.00 2015-06-25 22:00:08.250 176 12604.58 125.55 54648.18 88888.00 2015-06-25 22:00:08.375 176 12604.65 125.58 54648.12 88888.00 2015-06-25 22:00:08.500 176 12604.67 125.58 54648.12 88888.00 2015-06-25 22:00:08.625 176 12604.67 125.62 54648.10 88888.00 2015-06-25 22:00:08.750 176 12604.62 125.62 54648.10 88888.00 2015-06-25 22:00:08.875 176 12604.62 125.67 54648.12 88888.00 2015-06-25 22:00:09.000 176 12604.60 125.65 54648.10 88888.00 2015-06-25 22:00:09.125 176 12604.55 125.67 54648.07 88888.00 2015-06-25 22:00:09.250 176 12604.58 125.75 54648.07 88888.00 2015-06-25 22:00:09.375 176 12604.67 125.78 54648.10 88888.00 2015-06-25 22:00:09.500 176 12604.70 125.80 54648.12 88888.00 2015-06-25 22:00:09.625 176 12604.65 125.83 54648.10 88888.00 2015-06-25 22:00:09.750 176 12604.65 125.85 54648.07 88888.00 2015-06-25 22:00:09.875 176 12604.62 125.90 54648.07 88888.00 2015-06-25 22:00:10.000 176 12604.55 125.88 54648.05 88888.00 2015-06-25 22:00:10.125 176 12604.62 125.92 54648.07 88888.00 2015-06-25 22:00:10.250 176 12604.58 125.95 54648.05 88888.00 2015-06-25 22:00:10.375 176 12604.55 125.95 54648.03 88888.00 2015-06-25 22:00:10.500 176 12604.60 126.00 54648.05 88888.00 2015-06-25 22:00:10.625 176 12604.70 125.97 54648.07 88888.00 2015-06-25 22:00:10.750 176 12604.70 126.00 54648.05 88888.00 2015-06-25 22:00:10.875 176 12604.65 126.08 54648.07 88888.00 2015-06-25 22:00:11.000 176 12604.70 126.08 54648.03 88888.00 2015-06-25 22:00:11.125 176 12604.67 126.05 54648.00 88888.00 2015-06-25 22:00:11.250 176 12604.67 126.10 54648.03 88888.00 2015-06-25 22:00:11.375 176 12604.77 126.12 54648.03 88888.00 2015-06-25 22:00:11.500 176 12604.73 126.17 54648.03 88888.00 2015-06-25 22:00:11.625 176 12604.75 126.17 54648.03 88888.00 2015-06-25 22:00:11.750 176 12604.77 126.17 54648.03 88888.00 2015-06-25 22:00:11.875 176 12604.75 126.17 54648.00 88888.00 2015-06-25 22:00:12.000 176 12604.75 126.20 54648.00 88888.00 2015-06-25 22:00:12.125 176 12604.75 126.25 54648.03 88888.00 2015-06-25 22:00:12.250 176 12604.77 126.33 54648.03 88888.00 2015-06-25 22:00:12.375 176 12604.80 126.35 54648.00 88888.00 2015-06-25 22:00:12.500 176 12604.77 126.38 54648.00 88888.00 2015-06-25 22:00:12.625 176 12604.77 126.40 54648.00 88888.00 2015-06-25 22:00:12.750 176 12604.80 126.42 54647.97 88888.00 2015-06-25 22:00:12.875 176 12604.75 126.42 54647.95 88888.00 2015-06-25 22:00:13.000 176 12604.77 126.45 54647.95 88888.00 2015-06-25 22:00:13.125 176 12604.77 126.50 54647.97 88888.00 2015-06-25 22:00:13.250 176 12604.75 126.55 54647.95 88888.00 2015-06-25 22:00:13.375 176 12604.77 126.53 54647.97 88888.00 2015-06-25 22:00:13.500 176 12604.75 126.58 54647.95 88888.00 2015-06-25 22:00:13.625 176 12604.80 126.55 54647.93 88888.00 2015-06-25 22:00:13.750 176 12604.88 126.62 54647.95 88888.00 2015-06-25 22:00:13.875 176 12604.88 126.70 54647.93 88888.00 2015-06-25 22:00:14.000 176 12604.85 126.70 54647.90 88888.00 2015-06-25 22:00:14.125 176 12604.83 126.67 54647.93 88888.00 2015-06-25 22:00:14.250 176 12604.77 126.67 54647.93 88888.00 2015-06-25 22:00:14.375 176 12604.85 126.72 54647.90 88888.00 2015-06-25 22:00:14.500 176 12604.90 126.78 54647.90 88888.00 2015-06-25 22:00:14.625 176 12604.92 126.83 54647.88 88888.00 2015-06-25 22:00:14.750 176 12604.88 126.88 54647.88 88888.00 2015-06-25 22:00:14.875 176 12604.85 126.85 54647.90 88888.00 2015-06-25 22:00:15.000 176 12604.88 126.88 54647.88 88888.00 2015-06-25 22:00:15.125 176 12604.95 126.92 54647.88 88888.00 2015-06-25 22:00:15.250 176 12604.92 126.95 54647.85 88888.00 2015-06-25 22:00:15.375 176 12604.92 127.00 54647.85 88888.00 2015-06-25 22:00:15.500 176 12604.88 127.00 54647.88 88888.00 2015-06-25 22:00:15.625 176 12604.88 127.08 54647.88 88888.00 2015-06-25 22:00:15.750 176 12604.90 127.08 54647.88 88888.00 2015-06-25 22:00:15.875 176 12604.92 127.10 54647.85 88888.00 2015-06-25 22:00:16.000 176 12604.92 127.08 54647.85 88888.00 2015-06-25 22:00:16.125 176 12605.00 127.10 54647.85 88888.00 2015-06-25 22:00:16.250 176 12604.98 127.08 54647.85 88888.00 2015-06-25 22:00:16.375 176 12605.00 127.12 54647.82 88888.00 2015-06-25 22:00:16.500 176 12604.95 127.15 54647.85 88888.00 2015-06-25 22:00:16.625 176 12604.95 127.17 54647.85 88888.00 2015-06-25 22:00:16.750 176 12604.95 127.15 54647.85 88888.00 2015-06-25 22:00:16.875 176 12604.95 127.17 54647.85 88888.00 2015-06-25 22:00:17.000 176 12605.00 127.20 54647.85 88888.00 2015-06-25 22:00:17.125 176 12605.05 127.22 54647.85 88888.00 2015-06-25 22:00:17.250 176 12605.02 127.25 54647.88 88888.00 2015-06-25 22:00:17.375 176 12605.08 127.28 54647.88 88888.00 2015-06-25 22:00:17.500 176 12605.10 127.28 54647.85 88888.00 2015-06-25 22:00:17.625 176 12605.10 127.30 54647.85 88888.00 2015-06-25 22:00:17.750 176 12605.12 127.38 54647.85 88888.00 2015-06-25 22:00:17.875 176 12605.12 127.38 54647.82 88888.00 2015-06-25 22:00:18.000 176 12605.10 127.35 54647.85 88888.00 2015-06-25 22:00:18.125 176 12605.15 127.38 54647.85 88888.00 2015-06-25 22:00:18.250 176 12605.17 127.40 54647.88 88888.00 2015-06-25 22:00:18.375 176 12605.23 127.47 54647.88 88888.00 2015-06-25 22:00:18.500 176 12605.17 127.45 54647.85 88888.00 2015-06-25 22:00:18.625 176 12605.20 127.47 54647.82 88888.00 2015-06-25 22:00:18.750 176 12605.27 127.53 54647.82 88888.00 2015-06-25 22:00:18.875 176 12605.27 127.55 54647.82 88888.00 2015-06-25 22:00:19.000 176 12605.27 127.58 54647.80 88888.00 2015-06-25 22:00:19.125 176 12605.27 127.58 54647.82 88888.00 2015-06-25 22:00:19.250 176 12605.20 127.60 54647.82 88888.00 2015-06-25 22:00:19.375 176 12605.23 127.62 54647.80 88888.00 2015-06-25 22:00:19.500 176 12605.20 127.58 54647.80 88888.00 2015-06-25 22:00:19.625 176 12605.15 127.60 54647.80 88888.00 2015-06-25 22:00:19.750 176 12605.17 127.62 54647.82 88888.00 2015-06-25 22:00:19.875 176 12605.17 127.67 54647.82 88888.00 2015-06-25 22:00:20.000 176 12605.23 127.67 54647.78 88888.00 2015-06-25 22:00:20.125 176 12605.25 127.67 54647.80 88888.00 2015-06-25 22:00:20.250 176 12605.23 127.67 54647.78 88888.00 2015-06-25 22:00:20.375 176 12605.25 127.75 54647.80 88888.00 2015-06-25 22:00:20.500 176 12605.25 127.80 54647.78 88888.00 2015-06-25 22:00:20.625 176 12605.23 127.80 54647.78 88888.00 2015-06-25 22:00:20.750 176 12605.23 127.80 54647.78 88888.00 2015-06-25 22:00:20.875 176 12605.25 127.80 54647.78 88888.00 2015-06-25 22:00:21.000 176 12605.25 127.85 54647.72 88888.00 2015-06-25 22:00:21.125 176 12605.27 127.85 54647.75 88888.00 2015-06-25 22:00:21.250 176 12605.25 127.80 54647.78 88888.00 2015-06-25 22:00:21.375 176 12605.33 127.88 54647.78 88888.00 2015-06-25 22:00:21.500 176 12605.33 127.92 54647.75 88888.00 2015-06-25 22:00:21.625 176 12605.30 127.90 54647.78 88888.00 2015-06-25 22:00:21.750 176 12605.27 127.92 54647.75 88888.00 2015-06-25 22:00:21.875 176 12605.27 127.90 54647.72 88888.00 2015-06-25 22:00:22.000 176 12605.23 127.90 54647.72 88888.00 2015-06-25 22:00:22.125 176 12605.27 127.90 54647.75 88888.00 2015-06-25 22:00:22.250 176 12605.30 127.92 54647.75 88888.00 2015-06-25 22:00:22.375 176 12605.35 127.95 54647.80 88888.00 2015-06-25 22:00:22.500 176 12605.35 128.00 54647.80 88888.00 2015-06-25 22:00:22.625 176 12605.30 128.00 54647.75 88888.00 2015-06-25 22:00:22.750 176 12605.25 128.00 54647.75 88888.00 2015-06-25 22:00:22.875 176 12605.20 128.03 54647.72 88888.00 2015-06-25 22:00:23.000 176 12605.20 128.03 54647.75 88888.00 2015-06-25 22:00:23.125 176 12605.25 128.05 54647.78 88888.00 2015-06-25 22:00:23.250 176 12605.20 128.00 54647.78 88888.00 2015-06-25 22:00:23.375 176 12605.23 128.03 54647.75 88888.00 2015-06-25 22:00:23.500 176 12605.23 128.03 54647.75 88888.00 2015-06-25 22:00:23.625 176 12605.23 128.03 54647.70 88888.00 2015-06-25 22:00:23.750 176 12605.23 128.05 54647.72 88888.00 2015-06-25 22:00:23.875 176 12605.25 128.05 54647.75 88888.00 2015-06-25 22:00:24.000 176 12605.35 128.07 54647.78 88888.00 2015-06-25 22:00:24.125 176 12605.33 128.07 54647.78 88888.00 2015-06-25 22:00:24.250 176 12605.27 128.05 54647.75 88888.00 2015-06-25 22:00:24.375 176 12605.30 128.07 54647.78 88888.00 2015-06-25 22:00:24.500 176 12605.33 128.10 54647.78 88888.00 2015-06-25 22:00:24.625 176 12605.35 128.10 54647.80 88888.00 2015-06-25 22:00:24.750 176 12605.35 128.07 54647.80 88888.00 2015-06-25 22:00:24.875 176 12605.35 128.05 54647.80 88888.00 2015-06-25 22:00:25.000 176 12605.35 128.05 54647.78 88888.00 2015-06-25 22:00:25.125 176 12605.42 128.05 54647.78 88888.00 2015-06-25 22:00:25.250 176 12605.38 128.03 54647.75 88888.00 2015-06-25 22:00:25.375 176 12605.38 128.05 54647.75 88888.00 2015-06-25 22:00:25.500 176 12605.38 128.07 54647.78 88888.00 2015-06-25 22:00:25.625 176 12605.40 128.05 54647.78 88888.00 2015-06-25 22:00:25.750 176 12605.38 128.05 54647.78 88888.00 2015-06-25 22:00:25.875 176 12605.40 128.10 54647.80 88888.00 2015-06-25 22:00:26.000 176 12605.45 128.07 54647.80 88888.00 2015-06-25 22:00:26.125 176 12605.48 128.05 54647.78 88888.00 2015-06-25 22:00:26.250 176 12605.40 127.97 54647.72 88888.00 2015-06-25 22:00:26.375 176 12605.40 127.97 54647.75 88888.00 2015-06-25 22:00:26.500 176 12605.38 128.03 54647.78 88888.00 2015-06-25 22:00:26.625 176 12605.38 128.03 54647.78 88888.00 2015-06-25 22:00:26.750 176 12605.40 128.05 54647.75 88888.00 2015-06-25 22:00:26.875 176 12605.42 128.07 54647.75 88888.00 2015-06-25 22:00:27.000 176 12605.45 128.07 54647.72 88888.00 2015-06-25 22:00:27.125 176 12605.42 128.03 54647.72 88888.00 2015-06-25 22:00:27.250 176 12605.38 128.03 54647.75 88888.00 2015-06-25 22:00:27.375 176 12605.40 128.05 54647.75 88888.00 2015-06-25 22:00:27.500 176 12605.42 128.05 54647.75 88888.00 2015-06-25 22:00:27.625 176 12605.50 128.00 54647.75 88888.00 2015-06-25 22:00:27.750 176 12605.55 128.00 54647.72 88888.00 2015-06-25 22:00:27.875 176 12605.52 128.00 54647.75 88888.00 2015-06-25 22:00:28.000 176 12605.48 128.05 54647.75 88888.00 2015-06-25 22:00:28.125 176 12605.48 128.03 54647.78 88888.00 2015-06-25 22:00:28.250 176 12605.48 128.00 54647.75 88888.00 2015-06-25 22:00:28.375 176 12605.45 128.00 54647.75 88888.00 2015-06-25 22:00:28.500 176 12605.50 128.00 54647.78 88888.00 2015-06-25 22:00:28.625 176 12605.50 128.00 54647.75 88888.00 2015-06-25 22:00:28.750 176 12605.48 128.00 54647.78 88888.00 2015-06-25 22:00:28.875 176 12605.35 128.00 54647.78 88888.00 2015-06-25 22:00:29.000 176 12605.40 128.00 54647.78 88888.00 2015-06-25 22:00:29.125 176 12605.50 128.03 54647.78 88888.00 2015-06-25 22:00:29.250 176 12605.42 127.97 54647.78 88888.00 2015-06-25 22:00:29.375 176 12605.30 127.95 54647.75 88888.00 2015-06-25 22:00:29.500 176 12605.35 127.97 54647.78 88888.00 2015-06-25 22:00:29.625 176 12605.40 127.95 54647.78 88888.00 2015-06-25 22:00:29.750 176 12605.42 127.95 54647.82 88888.00 2015-06-25 22:00:29.875 176 12605.42 127.92 54647.80 88888.00 2015-06-25 22:00:30.000 176 12605.45 127.92 54647.82 88888.00 2015-06-25 22:00:30.125 176 12605.45 127.95 54647.82 88888.00 2015-06-25 22:00:30.250 176 12605.40 127.90 54647.82 88888.00 2015-06-25 22:00:30.375 176 12605.42 127.90 54647.82 88888.00 2015-06-25 22:00:30.500 176 12605.40 127.90 54647.82 88888.00 2015-06-25 22:00:30.625 176 12605.38 127.90 54647.82 88888.00 2015-06-25 22:00:30.750 176 12605.33 127.88 54647.80 88888.00 2015-06-25 22:00:30.875 176 12605.33 127.85 54647.80 88888.00 2015-06-25 22:00:31.000 176 12605.33 127.85 54647.80 88888.00 2015-06-25 22:00:31.125 176 12605.33 127.80 54647.80 88888.00 2015-06-25 22:00:31.250 176 12605.30 127.78 54647.85 88888.00 2015-06-25 22:00:31.375 176 12605.33 127.80 54647.85 88888.00 2015-06-25 22:00:31.500 176 12605.30 127.83 54647.88 88888.00 2015-06-25 22:00:31.625 176 12605.33 127.80 54647.88 88888.00 2015-06-25 22:00:31.750 176 12605.35 127.80 54647.88 88888.00 2015-06-25 22:00:31.875 176 12605.40 127.78 54647.85 88888.00 2015-06-25 22:00:32.000 176 12605.38 127.75 54647.82 88888.00 2015-06-25 22:00:32.125 176 12605.33 127.75 54647.82 88888.00 2015-06-25 22:00:32.250 176 12605.27 127.70 54647.82 88888.00 2015-06-25 22:00:32.375 176 12605.35 127.80 54647.88 88888.00 2015-06-25 22:00:32.500 176 12605.42 127.78 54647.88 88888.00 2015-06-25 22:00:32.625 176 12605.42 127.78 54647.88 88888.00 2015-06-25 22:00:32.750 176 12605.38 127.75 54647.85 88888.00 2015-06-25 22:00:32.875 176 12605.35 127.72 54647.85 88888.00 2015-06-25 22:00:33.000 176 12605.30 127.70 54647.82 88888.00 2015-06-25 22:00:33.125 176 12605.27 127.67 54647.85 88888.00 2015-06-25 22:00:33.250 176 12605.27 127.67 54647.90 88888.00 2015-06-25 22:00:33.375 176 12605.30 127.65 54647.88 88888.00 2015-06-25 22:00:33.500 176 12605.30 127.62 54647.88 88888.00 2015-06-25 22:00:33.625 176 12605.33 127.62 54647.85 88888.00 2015-06-25 22:00:33.750 176 12605.30 127.62 54647.88 88888.00 2015-06-25 22:00:33.875 176 12605.30 127.62 54647.90 88888.00 2015-06-25 22:00:34.000 176 12605.30 127.60 54647.88 88888.00 2015-06-25 22:00:34.125 176 12605.38 127.60 54647.90 88888.00 2015-06-25 22:00:34.250 176 12605.33 127.58 54647.90 88888.00 2015-06-25 22:00:34.375 176 12605.33 127.60 54647.88 88888.00 2015-06-25 22:00:34.500 176 12605.25 127.58 54647.88 88888.00 2015-06-25 22:00:34.625 176 12605.23 127.55 54647.88 88888.00 2015-06-25 22:00:34.750 176 12605.27 127.58 54647.90 88888.00 2015-06-25 22:00:34.875 176 12605.25 127.58 54647.90 88888.00 2015-06-25 22:00:35.000 176 12605.27 127.55 54647.90 88888.00 2015-06-25 22:00:35.125 176 12605.25 127.55 54647.93 88888.00 2015-06-25 22:00:35.250 176 12605.25 127.50 54647.95 88888.00 2015-06-25 22:00:35.375 176 12605.33 127.50 54647.95 88888.00 2015-06-25 22:00:35.500 176 12605.30 127.58 54647.97 88888.00 2015-06-25 22:00:35.625 176 12605.25 127.58 54647.97 88888.00 2015-06-25 22:00:35.750 176 12605.23 127.45 54647.95 88888.00 2015-06-25 22:00:35.875 176 12605.23 127.45 54647.90 88888.00 2015-06-25 22:00:36.000 176 12605.30 127.40 54647.90 88888.00 2015-06-25 22:00:36.125 176 12605.33 127.40 54647.90 88888.00 2015-06-25 22:00:36.250 176 12605.23 127.40 54647.93 88888.00 2015-06-25 22:00:36.375 176 12605.30 127.42 54647.95 88888.00 2015-06-25 22:00:36.500 176 12605.27 127.42 54647.95 88888.00 2015-06-25 22:00:36.625 176 12605.23 127.40 54647.95 88888.00 2015-06-25 22:00:36.750 176 12605.15 127.38 54647.93 88888.00 2015-06-25 22:00:36.875 176 12605.15 127.38 54647.90 88888.00 2015-06-25 22:00:37.000 176 12605.15 127.35 54647.93 88888.00 2015-06-25 22:00:37.125 176 12605.15 127.40 54647.95 88888.00 2015-06-25 22:00:37.250 176 12605.10 127.38 54647.95 88888.00 2015-06-25 22:00:37.375 176 12605.15 127.38 54647.95 88888.00 2015-06-25 22:00:37.500 176 12605.20 127.42 54647.95 88888.00 2015-06-25 22:00:37.625 176 12605.23 127.40 54647.95 88888.00 2015-06-25 22:00:37.750 176 12605.15 127.40 54647.93 88888.00 2015-06-25 22:00:37.875 176 12605.17 127.38 54647.95 88888.00 2015-06-25 22:00:38.000 176 12605.15 127.35 54647.97 88888.00 2015-06-25 22:00:38.125 176 12605.00 127.38 54648.03 88888.00 2015-06-25 22:00:38.250 176 12604.95 127.38 54648.07 88888.00 2015-06-25 22:00:38.375 176 12605.05 127.40 54648.05 88888.00 2015-06-25 22:00:38.500 176 12605.08 127.40 54648.03 88888.00 2015-06-25 22:00:38.625 176 12605.08 127.45 54648.03 88888.00 2015-06-25 22:00:38.750 176 12605.08 127.42 54648.00 88888.00 2015-06-25 22:00:38.875 176 12605.08 127.38 54648.00 88888.00 2015-06-25 22:00:39.000 176 12605.10 127.35 54647.97 88888.00 2015-06-25 22:00:39.125 176 12605.05 127.35 54648.03 88888.00 2015-06-25 22:00:39.250 176 12605.02 127.38 54648.00 88888.00 2015-06-25 22:00:39.375 176 12605.08 127.42 54648.00 88888.00 2015-06-25 22:00:39.500 176 12605.12 127.40 54648.00 88888.00 2015-06-25 22:00:39.625 176 12605.10 127.40 54648.00 88888.00 2015-06-25 22:00:39.750 176 12605.02 127.38 54648.00 88888.00 2015-06-25 22:00:39.875 176 12605.02 127.40 54648.03 88888.00 2015-06-25 22:00:40.000 176 12605.05 127.40 54648.03 88888.00 2015-06-25 22:00:40.125 176 12605.02 127.42 54648.05 88888.00 2015-06-25 22:00:40.250 176 12604.98 127.42 54648.00 88888.00 2015-06-25 22:00:40.375 176 12605.02 127.45 54648.00 88888.00 2015-06-25 22:00:40.500 176 12605.00 127.47 54648.03 88888.00 2015-06-25 22:00:40.625 176 12605.00 127.47 54648.03 88888.00 2015-06-25 22:00:40.750 176 12605.02 127.47 54648.03 88888.00 2015-06-25 22:00:40.875 176 12604.98 127.47 54648.05 88888.00 2015-06-25 22:00:41.000 176 12605.00 127.47 54648.03 88888.00 2015-06-25 22:00:41.125 176 12605.02 127.47 54648.03 88888.00 2015-06-25 22:00:41.250 176 12604.98 127.47 54648.05 88888.00 2015-06-25 22:00:41.375 176 12604.98 127.47 54648.05 88888.00 2015-06-25 22:00:41.500 176 12604.90 127.45 54648.05 88888.00 2015-06-25 22:00:41.625 176 12604.90 127.45 54648.03 88888.00 2015-06-25 22:00:41.750 176 12604.92 127.47 54648.03 88888.00 2015-06-25 22:00:41.875 176 12604.95 127.53 54648.03 88888.00 2015-06-25 22:00:42.000 176 12604.95 127.53 54648.05 88888.00 2015-06-25 22:00:42.125 176 12604.92 127.55 54648.07 88888.00 2015-06-25 22:00:42.250 176 12604.88 127.55 54648.07 88888.00 2015-06-25 22:00:42.375 176 12604.88 127.53 54648.05 88888.00 2015-06-25 22:00:42.500 176 12604.80 127.53 54648.03 88888.00 2015-06-25 22:00:42.625 176 12604.75 127.58 54648.05 88888.00 2015-06-25 22:00:42.750 176 12604.75 127.60 54648.03 88888.00 2015-06-25 22:00:42.875 176 12604.77 127.60 54648.03 88888.00 2015-06-25 22:00:43.000 176 12604.73 127.62 54648.03 88888.00 2015-06-25 22:00:43.125 176 12604.67 127.62 54648.05 88888.00 2015-06-25 22:00:43.250 176 12604.65 127.65 54648.03 88888.00 2015-06-25 22:00:43.375 176 12604.73 127.65 54648.05 88888.00 2015-06-25 22:00:43.500 176 12604.77 127.65 54648.05 88888.00 2015-06-25 22:00:43.625 176 12604.77 127.65 54648.05 88888.00 2015-06-25 22:00:43.750 176 12604.73 127.65 54648.07 88888.00 2015-06-25 22:00:43.875 176 12604.73 127.67 54648.05 88888.00 2015-06-25 22:00:44.000 176 12604.75 127.72 54648.03 88888.00 2015-06-25 22:00:44.125 176 12604.83 127.75 54648.05 88888.00 2015-06-25 22:00:44.250 176 12604.80 127.75 54648.12 88888.00 2015-06-25 22:00:44.375 176 12604.77 127.78 54648.10 88888.00 2015-06-25 22:00:44.500 176 12604.67 127.78 54648.10 88888.00 2015-06-25 22:00:44.625 176 12604.65 127.80 54648.07 88888.00 2015-06-25 22:00:44.750 176 12604.67 127.83 54648.07 88888.00 2015-06-25 22:00:44.875 176 12604.70 127.90 54648.10 88888.00 2015-06-25 22:00:45.000 176 12604.65 127.88 54648.05 88888.00 2015-06-25 22:00:45.125 176 12604.65 127.88 54648.07 88888.00 2015-06-25 22:00:45.250 176 12604.65 127.92 54648.07 88888.00 2015-06-25 22:00:45.375 176 12604.70 127.95 54648.05 88888.00 2015-06-25 22:00:45.500 176 12604.70 127.95 54648.07 88888.00 2015-06-25 22:00:45.625 176 12604.67 128.00 54648.07 88888.00 2015-06-25 22:00:45.750 176 12604.60 128.03 54648.12 88888.00 2015-06-25 22:00:45.875 176 12604.65 128.03 54648.10 88888.00 2015-06-25 22:00:46.000 176 12604.65 128.07 54648.07 88888.00 2015-06-25 22:00:46.125 176 12604.55 128.07 54648.07 88888.00 2015-06-25 22:00:46.250 176 12604.45 128.10 54648.10 88888.00 2015-06-25 22:00:46.375 176 12604.48 128.12 54648.10 88888.00 2015-06-25 22:00:46.500 176 12604.48 128.18 54648.10 88888.00 2015-06-25 22:00:46.625 176 12604.55 128.18 54648.10 88888.00 2015-06-25 22:00:46.750 176 12604.58 128.18 54648.10 88888.00 2015-06-25 22:00:46.875 176 12604.58 128.20 54648.10 88888.00 2015-06-25 22:00:47.000 176 12604.60 128.22 54648.07 88888.00 2015-06-25 22:00:47.125 176 12604.55 128.28 54648.12 88888.00 2015-06-25 22:00:47.250 176 12604.42 128.32 54648.15 88888.00 2015-06-25 22:00:47.375 176 12604.38 128.35 54648.12 88888.00 2015-06-25 22:00:47.500 176 12604.42 128.38 54648.15 88888.00 2015-06-25 22:00:47.625 176 12604.45 128.38 54648.15 88888.00 2015-06-25 22:00:47.750 176 12604.45 128.38 54648.10 88888.00 2015-06-25 22:00:47.875 176 12604.42 128.43 54648.10 88888.00 2015-06-25 22:00:48.000 176 12604.48 128.43 54648.12 88888.00 2015-06-25 22:00:48.125 176 12604.52 128.45 54648.10 88888.00 2015-06-25 22:00:48.250 176 12604.42 128.47 54648.12 88888.00 2015-06-25 22:00:48.375 176 12604.52 128.45 54648.10 88888.00 2015-06-25 22:00:48.500 176 12604.48 128.45 54648.10 88888.00 2015-06-25 22:00:48.625 176 12604.45 128.47 54648.12 88888.00 2015-06-25 22:00:48.750 176 12604.40 128.53 54648.18 88888.00 2015-06-25 22:00:48.875 176 12604.40 128.55 54648.18 88888.00 2015-06-25 22:00:49.000 176 12604.38 128.55 54648.15 88888.00 2015-06-25 22:00:49.125 176 12604.38 128.62 54648.18 88888.00 2015-06-25 22:00:49.250 176 12604.40 128.62 54648.20 88888.00 2015-06-25 22:00:49.375 176 12604.48 128.68 54648.20 88888.00 2015-06-25 22:00:49.500 176 12604.45 128.68 54648.22 88888.00 2015-06-25 22:00:49.625 176 12604.40 128.68 54648.20 88888.00 2015-06-25 22:00:49.750 176 12604.35 128.72 54648.20 88888.00 2015-06-25 22:00:49.875 176 12604.33 128.75 54648.22 88888.00 2015-06-25 22:00:50.000 176 12604.30 128.78 54648.20 88888.00 2015-06-25 22:00:50.125 176 12604.25 128.80 54648.22 88888.00 2015-06-25 22:00:50.250 176 12604.23 128.80 54648.22 88888.00 2015-06-25 22:00:50.375 176 12604.33 128.80 54648.25 88888.00 2015-06-25 22:00:50.500 176 12604.33 128.82 54648.20 88888.00 2015-06-25 22:00:50.625 176 12604.38 128.82 54648.22 88888.00 2015-06-25 22:00:50.750 176 12604.30 128.82 54648.25 88888.00 2015-06-25 22:00:50.875 176 12604.23 128.85 54648.28 88888.00 2015-06-25 22:00:51.000 176 12604.23 128.90 54648.30 88888.00 2015-06-25 22:00:51.125 176 12604.23 128.90 54648.30 88888.00 2015-06-25 22:00:51.250 176 12604.15 128.90 54648.28 88888.00 2015-06-25 22:00:51.375 176 12604.15 128.93 54648.30 88888.00 2015-06-25 22:00:51.500 176 12604.12 128.95 54648.32 88888.00 2015-06-25 22:00:51.625 176 12604.12 129.00 54648.28 88888.00 2015-06-25 22:00:51.750 176 12604.17 129.00 54648.30 88888.00 2015-06-25 22:00:51.875 176 12604.20 129.00 54648.30 88888.00 2015-06-25 22:00:52.000 176 12604.23 129.03 54648.32 88888.00 2015-06-25 22:00:52.125 176 12604.15 128.97 54648.30 88888.00 2015-06-25 22:00:52.250 176 12604.08 129.00 54648.35 88888.00 2015-06-25 22:00:52.375 176 12604.02 129.07 54648.32 88888.00 2015-06-25 22:00:52.500 176 12604.05 129.10 54648.32 88888.00 2015-06-25 22:00:52.625 176 12604.08 129.10 54648.35 88888.00 2015-06-25 22:00:52.750 176 12604.08 129.10 54648.32 88888.00 2015-06-25 22:00:52.875 176 12603.98 129.12 54648.35 88888.00 2015-06-25 22:00:53.000 176 12603.92 129.15 54648.35 88888.00 2015-06-25 22:00:53.125 176 12603.92 129.12 54648.35 88888.00 2015-06-25 22:00:53.250 176 12603.92 129.12 54648.38 88888.00 2015-06-25 22:00:53.375 176 12604.00 129.15 54648.40 88888.00 2015-06-25 22:00:53.500 176 12604.00 129.20 54648.38 88888.00 2015-06-25 22:00:53.625 176 12603.98 129.20 54648.38 88888.00 2015-06-25 22:00:53.750 176 12604.00 129.22 54648.40 88888.00 2015-06-25 22:00:53.875 176 12604.00 129.25 54648.43 88888.00 2015-06-25 22:00:54.000 176 12604.00 129.28 54648.45 88888.00 2015-06-25 22:00:54.125 176 12604.00 129.25 54648.45 88888.00 2015-06-25 22:00:54.250 176 12603.88 129.28 54648.43 88888.00 2015-06-25 22:00:54.375 176 12603.83 129.32 54648.43 88888.00 2015-06-25 22:00:54.500 176 12603.83 129.30 54648.45 88888.00 2015-06-25 22:00:54.625 176 12603.83 129.30 54648.45 88888.00 2015-06-25 22:00:54.750 176 12603.83 129.32 54648.47 88888.00 2015-06-25 22:00:54.875 176 12603.77 129.32 54648.47 88888.00 2015-06-25 22:00:55.000 176 12603.80 129.32 54648.47 88888.00 2015-06-25 22:00:55.125 176 12603.77 129.32 54648.50 88888.00 2015-06-25 22:00:55.250 176 12603.73 129.28 54648.50 88888.00 2015-06-25 22:00:55.375 176 12603.67 129.28 54648.47 88888.00 2015-06-25 22:00:55.500 176 12603.70 129.28 54648.47 88888.00 2015-06-25 22:00:55.625 176 12603.67 129.32 54648.50 88888.00 2015-06-25 22:00:55.750 176 12603.62 129.32 54648.53 88888.00 2015-06-25 22:00:55.875 176 12603.65 129.32 54648.53 88888.00 2015-06-25 22:00:56.000 176 12603.62 129.32 54648.53 88888.00 2015-06-25 22:00:56.125 176 12603.65 129.32 54648.55 88888.00 2015-06-25 22:00:56.250 176 12603.67 129.32 54648.55 88888.00 2015-06-25 22:00:56.375 176 12603.70 129.35 54648.55 88888.00 2015-06-25 22:00:56.500 176 12603.60 129.32 54648.57 88888.00 2015-06-25 22:00:56.625 176 12603.58 129.38 54648.62 88888.00 2015-06-25 22:00:56.750 176 12603.52 129.38 54648.62 88888.00 2015-06-25 22:00:56.875 176 12603.55 129.40 54648.62 88888.00 2015-06-25 22:00:57.000 176 12603.52 129.38 54648.62 88888.00 2015-06-25 22:00:57.125 176 12603.50 129.40 54648.68 88888.00 2015-06-25 22:00:57.250 176 12603.45 129.40 54648.68 88888.00 2015-06-25 22:00:57.375 176 12603.42 129.40 54648.68 88888.00 2015-06-25 22:00:57.500 176 12603.33 129.40 54648.70 88888.00 2015-06-25 22:00:57.625 176 12603.33 129.35 54648.68 88888.00 2015-06-25 22:00:57.750 176 12603.35 129.35 54648.68 88888.00 2015-06-25 22:00:57.875 176 12603.35 129.40 54648.72 88888.00 2015-06-25 22:00:58.000 176 12603.27 129.40 54648.72 88888.00 2015-06-25 22:00:58.125 176 12603.15 129.40 54648.75 88888.00 2015-06-25 22:00:58.250 176 12603.15 129.38 54648.72 88888.00 2015-06-25 22:00:58.375 176 12603.23 129.40 54648.75 88888.00 2015-06-25 22:00:58.500 176 12603.20 129.40 54648.75 88888.00 2015-06-25 22:00:58.625 176 12603.12 129.40 54648.75 88888.00 2015-06-25 22:00:58.750 176 12603.05 129.40 54648.75 88888.00 2015-06-25 22:00:58.875 176 12603.00 129.38 54648.78 88888.00 2015-06-25 22:00:59.000 176 12603.02 129.35 54648.78 88888.00 2015-06-25 22:00:59.125 176 12603.02 129.35 54648.80 88888.00 2015-06-25 22:00:59.250 176 12602.95 129.35 54648.80 88888.00 2015-06-25 22:00:59.375 176 12602.95 129.35 54648.80 88888.00 2015-06-25 22:00:59.500 176 12603.00 129.35 54648.80 88888.00 2015-06-25 22:00:59.625 176 12603.02 129.38 54648.80 88888.00 2015-06-25 22:00:59.750 176 12602.92 129.35 54648.80 88888.00 2015-06-25 22:00:59.875 176 12602.98 129.35 54648.80 88888.00 2015-06-25 22:01:00.000 176 12603.02 129.35 54648.82 88888.00 2015-06-25 22:01:00.125 176 12602.95 129.35 54648.82 88888.00 2015-06-25 22:01:00.250 176 12602.88 129.32 54648.82 88888.00 2015-06-25 22:01:00.375 176 12602.88 129.40 54648.82 88888.00 2015-06-25 22:01:00.500 176 12602.85 129.40 54648.85 88888.00 2015-06-25 22:01:00.625 176 12602.83 129.40 54648.88 88888.00 2015-06-25 22:01:00.750 176 12602.80 129.38 54648.88 88888.00 2015-06-25 22:01:00.875 176 12602.75 129.40 54648.88 88888.00 2015-06-25 22:01:01.000 176 12602.80 129.43 54648.90 88888.00 2015-06-25 22:01:01.125 176 12602.83 129.47 54648.90 88888.00 2015-06-25 22:01:01.250 176 12602.67 129.40 54648.88 88888.00 2015-06-25 22:01:01.375 176 12602.65 129.38 54648.88 88888.00 2015-06-25 22:01:01.500 176 12602.65 129.40 54648.88 88888.00 2015-06-25 22:01:01.625 176 12602.73 129.40 54648.93 88888.00 2015-06-25 22:01:01.750 176 12602.73 129.43 54648.90 88888.00 2015-06-25 22:01:01.875 176 12602.67 129.40 54648.88 88888.00 2015-06-25 22:01:02.000 176 12602.62 129.40 54648.90 88888.00 2015-06-25 22:01:02.125 176 12602.65 129.40 54648.93 88888.00 2015-06-25 22:01:02.250 176 12602.62 129.40 54648.93 88888.00 2015-06-25 22:01:02.375 176 12602.58 129.43 54648.93 88888.00 2015-06-25 22:01:02.500 176 12602.60 129.45 54648.95 88888.00 2015-06-25 22:01:02.625 176 12602.55 129.43 54648.97 88888.00 2015-06-25 22:01:02.750 176 12602.50 129.43 54648.95 88888.00 2015-06-25 22:01:02.875 176 12602.45 129.43 54648.95 88888.00 2015-06-25 22:01:03.000 176 12602.50 129.43 54648.95 88888.00 2015-06-25 22:01:03.125 176 12602.52 129.43 54648.97 88888.00 2015-06-25 22:01:03.250 176 12602.48 129.43 54648.97 88888.00 2015-06-25 22:01:03.375 176 12602.48 129.47 54649.00 88888.00 2015-06-25 22:01:03.500 176 12602.50 129.50 54649.00 88888.00 2015-06-25 22:01:03.625 176 12602.48 129.50 54648.97 88888.00 2015-06-25 22:01:03.750 176 12602.45 129.53 54648.97 88888.00 2015-06-25 22:01:03.875 176 12602.45 129.50 54649.03 88888.00 2015-06-25 22:01:04.000 176 12602.40 129.47 54649.00 88888.00 2015-06-25 22:01:04.125 176 12602.40 129.50 54649.03 88888.00 2015-06-25 22:01:04.250 176 12602.38 129.47 54649.05 88888.00 2015-06-25 22:01:04.375 176 12602.45 129.50 54649.03 88888.00 2015-06-25 22:01:04.500 176 12602.48 129.47 54649.00 88888.00 2015-06-25 22:01:04.625 176 12602.48 129.47 54648.97 88888.00 2015-06-25 22:01:04.750 176 12602.45 129.47 54649.03 88888.00 2015-06-25 22:01:04.875 176 12602.48 129.50 54649.05 88888.00 2015-06-25 22:01:05.000 176 12602.52 129.47 54649.05 88888.00 2015-06-25 22:01:05.125 176 12602.55 129.50 54649.05 88888.00 2015-06-25 22:01:05.250 176 12602.50 129.53 54649.05 88888.00 2015-06-25 22:01:05.375 176 12602.42 129.53 54649.05 88888.00 2015-06-25 22:01:05.500 176 12602.42 129.50 54649.05 88888.00 2015-06-25 22:01:05.625 176 12602.42 129.53 54649.05 88888.00 2015-06-25 22:01:05.750 176 12602.38 129.55 54649.05 88888.00 2015-06-25 22:01:05.875 176 12602.35 129.57 54649.07 88888.00 2015-06-25 22:01:06.000 176 12602.40 129.55 54649.05 88888.00 2015-06-25 22:01:06.125 176 12602.48 129.57 54649.07 88888.00 2015-06-25 22:01:06.250 176 12602.42 129.53 54649.07 88888.00 2015-06-25 22:01:06.375 176 12602.42 129.55 54649.07 88888.00 2015-06-25 22:01:06.500 176 12602.45 129.57 54649.07 88888.00 2015-06-25 22:01:06.625 176 12602.45 129.57 54649.07 88888.00 2015-06-25 22:01:06.750 176 12602.42 129.55 54649.05 88888.00 2015-06-25 22:01:06.875 176 12602.38 129.55 54649.05 88888.00 2015-06-25 22:01:07.000 176 12602.40 129.57 54649.07 88888.00 2015-06-25 22:01:07.125 176 12602.42 129.57 54649.10 88888.00 2015-06-25 22:01:07.250 176 12602.45 129.57 54649.10 88888.00 2015-06-25 22:01:07.375 176 12602.50 129.60 54649.07 88888.00 2015-06-25 22:01:07.500 176 12602.48 129.60 54649.10 88888.00 2015-06-25 22:01:07.625 176 12602.48 129.60 54649.10 88888.00 2015-06-25 22:01:07.750 176 12602.48 129.60 54649.10 88888.00 2015-06-25 22:01:07.875 176 12602.50 129.62 54649.07 88888.00 2015-06-25 22:01:08.000 176 12602.50 129.62 54649.07 88888.00 2015-06-25 22:01:08.125 176 12602.48 129.60 54649.12 88888.00 2015-06-25 22:01:08.250 176 12602.50 129.57 54649.10 88888.00 2015-06-25 22:01:08.375 176 12602.52 129.60 54649.07 88888.00 2015-06-25 22:01:08.500 176 12602.52 129.60 54649.07 88888.00 2015-06-25 22:01:08.625 176 12602.55 129.60 54649.07 88888.00 2015-06-25 22:01:08.750 176 12602.58 129.60 54649.07 88888.00 2015-06-25 22:01:08.875 176 12602.62 129.65 54649.12 88888.00 2015-06-25 22:01:09.000 176 12602.65 129.68 54649.10 88888.00 2015-06-25 22:01:09.125 176 12602.60 129.68 54649.07 88888.00 2015-06-25 22:01:09.250 176 12602.55 129.62 54649.07 88888.00 2015-06-25 22:01:09.375 176 12602.60 129.62 54649.07 88888.00 2015-06-25 22:01:09.500 176 12602.58 129.62 54649.07 88888.00 2015-06-25 22:01:09.625 176 12602.60 129.62 54649.07 88888.00 2015-06-25 22:01:09.750 176 12602.62 129.68 54649.10 88888.00 2015-06-25 22:01:09.875 176 12602.62 129.68 54649.10 88888.00 2015-06-25 22:01:10.000 176 12602.65 129.62 54649.05 88888.00 2015-06-25 22:01:10.125 176 12602.73 129.68 54649.05 88888.00 2015-06-25 22:01:10.250 176 12602.77 129.70 54649.10 88888.00 2015-06-25 22:01:10.375 176 12602.83 129.70 54649.07 88888.00 2015-06-25 22:01:10.500 176 12602.73 129.65 54649.07 88888.00 2015-06-25 22:01:10.625 176 12602.73 129.65 54649.05 88888.00 2015-06-25 22:01:10.750 176 12602.80 129.68 54649.07 88888.00 2015-06-25 22:01:10.875 176 12602.77 129.68 54649.03 88888.00 2015-06-25 22:01:11.000 176 12602.80 129.70 54649.00 88888.00 2015-06-25 22:01:11.125 176 12602.83 129.70 54649.05 88888.00 2015-06-25 22:01:11.250 176 12602.70 129.65 54649.03 88888.00 2015-06-25 22:01:11.375 176 12602.75 129.68 54649.05 88888.00 2015-06-25 22:01:11.500 176 12602.80 129.70 54649.07 88888.00 2015-06-25 22:01:11.625 176 12602.83 129.70 54649.05 88888.00 2015-06-25 22:01:11.750 176 12602.83 129.68 54649.03 88888.00 2015-06-25 22:01:11.875 176 12602.80 129.70 54649.03 88888.00 2015-06-25 22:01:12.000 176 12602.80 129.70 54649.03 88888.00 2015-06-25 22:01:12.125 176 12602.77 129.70 54649.03 88888.00 2015-06-25 22:01:12.250 176 12602.75 129.70 54649.05 88888.00 2015-06-25 22:01:12.375 176 12602.77 129.72 54649.05 88888.00 2015-06-25 22:01:12.500 176 12602.75 129.68 54649.05 88888.00 2015-06-25 22:01:12.625 176 12602.77 129.68 54649.00 88888.00 2015-06-25 22:01:12.750 176 12602.83 129.72 54648.97 88888.00 2015-06-25 22:01:12.875 176 12602.85 129.72 54649.00 88888.00 2015-06-25 22:01:13.000 176 12602.85 129.70 54649.00 88888.00 2015-06-25 22:01:13.125 176 12602.85 129.70 54649.00 88888.00 2015-06-25 22:01:13.250 176 12602.88 129.70 54649.03 88888.00 2015-06-25 22:01:13.375 176 12602.95 129.72 54649.03 88888.00 2015-06-25 22:01:13.500 176 12602.95 129.70 54649.03 88888.00 2015-06-25 22:01:13.625 176 12602.90 129.72 54649.00 88888.00 2015-06-25 22:01:13.750 176 12602.95 129.68 54649.03 88888.00 2015-06-25 22:01:13.875 176 12603.02 129.70 54649.05 88888.00 2015-06-25 22:01:14.000 176 12603.08 129.72 54649.03 88888.00 2015-06-25 22:01:14.125 176 12603.12 129.75 54649.05 88888.00 2015-06-25 22:01:14.250 176 12603.05 129.68 54649.03 88888.00 2015-06-25 22:01:14.375 176 12603.08 129.68 54649.00 88888.00 2015-06-25 22:01:14.500 176 12603.08 129.70 54648.97 88888.00 2015-06-25 22:01:14.625 176 12603.10 129.75 54649.03 88888.00 2015-06-25 22:01:14.750 176 12603.15 129.72 54649.03 88888.00 2015-06-25 22:01:14.875 176 12603.17 129.72 54649.00 88888.00 2015-06-25 22:01:15.000 176 12603.17 129.72 54649.00 88888.00 2015-06-25 22:01:15.125 176 12603.17 129.75 54648.97 88888.00 2015-06-25 22:01:15.250 176 12603.17 129.72 54649.00 88888.00 2015-06-25 22:01:15.375 176 12603.17 129.72 54649.00 88888.00 2015-06-25 22:01:15.500 176 12603.17 129.72 54649.03 88888.00 2015-06-25 22:01:15.625 176 12603.15 129.70 54649.00 88888.00 2015-06-25 22:01:15.750 176 12603.20 129.70 54649.00 88888.00 2015-06-25 22:01:15.875 176 12603.17 129.70 54648.97 88888.00 2015-06-25 22:01:16.000 176 12603.20 129.72 54648.97 88888.00 2015-06-25 22:01:16.125 176 12603.23 129.72 54648.97 88888.00 2015-06-25 22:01:16.250 176 12603.20 129.72 54649.00 88888.00 2015-06-25 22:01:16.375 176 12603.23 129.72 54649.00 88888.00 2015-06-25 22:01:16.500 176 12603.23 129.72 54648.95 88888.00 2015-06-25 22:01:16.625 176 12603.27 129.68 54648.97 88888.00 2015-06-25 22:01:16.750 176 12603.27 129.70 54649.00 88888.00 2015-06-25 22:01:16.875 176 12603.23 129.72 54649.00 88888.00 2015-06-25 22:01:17.000 176 12603.20 129.72 54649.00 88888.00 2015-06-25 22:01:17.125 176 12603.27 129.72 54649.03 88888.00 2015-06-25 22:01:17.250 176 12603.27 129.72 54649.00 88888.00 2015-06-25 22:01:17.375 176 12603.27 129.68 54649.00 88888.00 2015-06-25 22:01:17.500 176 12603.27 129.72 54649.00 88888.00 2015-06-25 22:01:17.625 176 12603.33 129.75 54649.05 88888.00 2015-06-25 22:01:17.750 176 12603.35 129.70 54649.00 88888.00 2015-06-25 22:01:17.875 176 12603.35 129.68 54648.95 88888.00 2015-06-25 22:01:18.000 176 12603.30 129.70 54648.95 88888.00 2015-06-25 22:01:18.125 176 12603.30 129.70 54648.97 88888.00 2015-06-25 22:01:18.250 176 12603.30 129.68 54649.00 88888.00 2015-06-25 22:01:18.375 176 12603.38 129.72 54649.03 88888.00 2015-06-25 22:01:18.500 176 12603.33 129.70 54648.95 88888.00 2015-06-25 22:01:18.625 176 12603.35 129.70 54648.97 88888.00 2015-06-25 22:01:18.750 176 12603.38 129.78 54649.03 88888.00 2015-06-25 22:01:18.875 176 12603.38 129.75 54649.00 88888.00 2015-06-25 22:01:19.000 176 12603.35 129.72 54648.95 88888.00 2015-06-25 22:01:19.125 176 12603.30 129.70 54648.97 88888.00 2015-06-25 22:01:19.250 176 12603.35 129.72 54648.97 88888.00 2015-06-25 22:01:19.375 176 12603.40 129.75 54648.97 88888.00 2015-06-25 22:01:19.500 176 12603.45 129.75 54648.97 88888.00 2015-06-25 22:01:19.625 176 12603.45 129.72 54648.97 88888.00 2015-06-25 22:01:19.750 176 12603.45 129.72 54648.97 88888.00 2015-06-25 22:01:19.875 176 12603.50 129.70 54648.93 88888.00 2015-06-25 22:01:20.000 176 12603.52 129.70 54648.93 88888.00 2015-06-25 22:01:20.125 176 12603.50 129.75 54648.95 88888.00 2015-06-25 22:01:20.250 176 12603.48 129.75 54648.95 88888.00 2015-06-25 22:01:20.375 176 12603.55 129.75 54648.93 88888.00 2015-06-25 22:01:20.500 176 12603.55 129.72 54648.90 88888.00 2015-06-25 22:01:20.625 176 12603.52 129.75 54648.95 88888.00 2015-06-25 22:01:20.750 176 12603.48 129.75 54648.95 88888.00 2015-06-25 22:01:20.875 176 12603.55 129.72 54648.95 88888.00 2015-06-25 22:01:21.000 176 12603.60 129.70 54648.97 88888.00 2015-06-25 22:01:21.125 176 12603.58 129.72 54648.95 88888.00 2015-06-25 22:01:21.250 176 12603.55 129.75 54648.95 88888.00 2015-06-25 22:01:21.375 176 12603.60 129.78 54648.95 88888.00 2015-06-25 22:01:21.500 176 12603.62 129.78 54648.95 88888.00 2015-06-25 22:01:21.625 176 12603.62 129.75 54648.93 88888.00 2015-06-25 22:01:21.750 176 12603.58 129.75 54648.90 88888.00 2015-06-25 22:01:21.875 176 12603.58 129.72 54648.95 88888.00 2015-06-25 22:01:22.000 176 12603.65 129.72 54648.90 88888.00 2015-06-25 22:01:22.125 176 12603.62 129.72 54648.93 88888.00 2015-06-25 22:01:22.250 176 12603.60 129.68 54648.93 88888.00 2015-06-25 22:01:22.375 176 12603.70 129.70 54648.93 88888.00 2015-06-25 22:01:22.500 176 12603.70 129.72 54648.93 88888.00 2015-06-25 22:01:22.625 176 12603.67 129.70 54648.90 88888.00 2015-06-25 22:01:22.750 176 12603.67 129.70 54648.90 88888.00 2015-06-25 22:01:22.875 176 12603.67 129.70 54648.95 88888.00 2015-06-25 22:01:23.000 176 12603.70 129.72 54648.93 88888.00 2015-06-25 22:01:23.125 176 12603.70 129.70 54648.93 88888.00 2015-06-25 22:01:23.250 176 12603.67 129.68 54648.90 88888.00 2015-06-25 22:01:23.375 176 12603.77 129.65 54648.90 88888.00 2015-06-25 22:01:23.500 176 12603.75 129.65 54648.90 88888.00 2015-06-25 22:01:23.625 176 12603.67 129.68 54648.93 88888.00 2015-06-25 22:01:23.750 176 12603.70 129.68 54648.93 88888.00 2015-06-25 22:01:23.875 176 12603.75 129.68 54648.90 88888.00 2015-06-25 22:01:24.000 176 12603.80 129.65 54648.88 88888.00 2015-06-25 22:01:24.125 176 12603.80 129.68 54648.90 88888.00 2015-06-25 22:01:24.250 176 12603.83 129.68 54648.90 88888.00 2015-06-25 22:01:24.375 176 12603.85 129.70 54648.88 88888.00 2015-06-25 22:01:24.500 176 12603.85 129.72 54648.88 88888.00 2015-06-25 22:01:24.625 176 12603.92 129.72 54648.90 88888.00 2015-06-25 22:01:24.750 176 12603.90 129.72 54648.90 88888.00 2015-06-25 22:01:24.875 176 12603.80 129.70 54648.90 88888.00 2015-06-25 22:01:25.000 176 12603.83 129.68 54648.88 88888.00 2015-06-25 22:01:25.125 176 12603.88 129.68 54648.88 88888.00 2015-06-25 22:01:25.250 176 12603.80 129.70 54648.90 88888.00 2015-06-25 22:01:25.375 176 12603.77 129.72 54648.88 88888.00 2015-06-25 22:01:25.500 176 12603.77 129.72 54648.88 88888.00 2015-06-25 22:01:25.625 176 12603.80 129.70 54648.90 88888.00 2015-06-25 22:01:25.750 176 12603.85 129.65 54648.90 88888.00 2015-06-25 22:01:25.875 176 12603.85 129.62 54648.85 88888.00 2015-06-25 22:01:26.000 176 12603.83 129.62 54648.82 88888.00 2015-06-25 22:01:26.125 176 12603.88 129.68 54648.85 88888.00 2015-06-25 22:01:26.250 176 12603.90 129.65 54648.85 88888.00 2015-06-25 22:01:26.375 176 12604.02 129.65 54648.85 88888.00 2015-06-25 22:01:26.500 176 12604.02 129.68 54648.85 88888.00 2015-06-25 22:01:26.625 176 12603.98 129.65 54648.82 88888.00 2015-06-25 22:01:26.750 176 12603.95 129.60 54648.80 88888.00 2015-06-25 22:01:26.875 176 12603.95 129.62 54648.82 88888.00 2015-06-25 22:01:27.000 176 12604.02 129.62 54648.82 88888.00 2015-06-25 22:01:27.125 176 12604.05 129.65 54648.88 88888.00 2015-06-25 22:01:27.250 176 12604.08 129.62 54648.88 88888.00 2015-06-25 22:01:27.375 176 12604.10 129.60 54648.82 88888.00 2015-06-25 22:01:27.500 176 12604.12 129.60 54648.85 88888.00 2015-06-25 22:01:27.625 176 12604.12 129.62 54648.88 88888.00 2015-06-25 22:01:27.750 176 12604.17 129.62 54648.85 88888.00 2015-06-25 22:01:27.875 176 12604.17 129.60 54648.82 88888.00 2015-06-25 22:01:28.000 176 12604.23 129.60 54648.78 88888.00 2015-06-25 22:01:28.125 176 12604.23 129.57 54648.80 88888.00 2015-06-25 22:01:28.250 176 12604.20 129.55 54648.80 88888.00 2015-06-25 22:01:28.375 176 12604.25 129.57 54648.80 88888.00 2015-06-25 22:01:28.500 176 12604.30 129.57 54648.78 88888.00 2015-06-25 22:01:28.625 176 12604.33 129.57 54648.78 88888.00 2015-06-25 22:01:28.750 176 12604.33 129.57 54648.78 88888.00 2015-06-25 22:01:28.875 176 12604.35 129.55 54648.80 88888.00 2015-06-25 22:01:29.000 176 12604.35 129.55 54648.80 88888.00 2015-06-25 22:01:29.125 176 12604.35 129.55 54648.80 88888.00 2015-06-25 22:01:29.250 176 12604.33 129.55 54648.80 88888.00 2015-06-25 22:01:29.375 176 12604.38 129.55 54648.78 88888.00 2015-06-25 22:01:29.500 176 12604.42 129.55 54648.78 88888.00 2015-06-25 22:01:29.625 176 12604.42 129.55 54648.78 88888.00 2015-06-25 22:01:29.750 176 12604.40 129.57 54648.78 88888.00 2015-06-25 22:01:29.875 176 12604.40 129.55 54648.78 88888.00 2015-06-25 22:01:30.000 176 12604.42 129.53 54648.75 88888.00 2015-06-25 22:01:30.125 176 12604.48 129.55 54648.75 88888.00 2015-06-25 22:01:30.250 176 12604.50 129.53 54648.75 88888.00 2015-06-25 22:01:30.375 176 12604.55 129.50 54648.75 88888.00 2015-06-25 22:01:30.500 176 12604.58 129.47 54648.75 88888.00 2015-06-25 22:01:30.625 176 12604.62 129.47 54648.75 88888.00 2015-06-25 22:01:30.750 176 12604.62 129.45 54648.75 88888.00 2015-06-25 22:01:30.875 176 12604.67 129.50 54648.75 88888.00 2015-06-25 22:01:31.000 176 12604.77 129.57 54648.75 88888.00 2015-06-25 22:01:31.125 176 12604.77 129.53 54648.70 88888.00 2015-06-25 22:01:31.250 176 12604.67 129.47 54648.68 88888.00 2015-06-25 22:01:31.375 176 12604.67 129.43 54648.65 88888.00 2015-06-25 22:01:31.500 176 12604.65 129.43 54648.62 88888.00 2015-06-25 22:01:31.625 176 12604.73 129.43 54648.62 88888.00 2015-06-25 22:01:31.750 176 12604.83 129.47 54648.65 88888.00 2015-06-25 22:01:31.875 176 12604.80 129.47 54648.65 88888.00 2015-06-25 22:01:32.000 176 12604.80 129.45 54648.60 88888.00 2015-06-25 22:01:32.125 176 12604.77 129.47 54648.62 88888.00 2015-06-25 22:01:32.250 176 12604.73 129.45 54648.62 88888.00 2015-06-25 22:01:32.375 176 12604.83 129.45 54648.60 88888.00 2015-06-25 22:01:32.500 176 12604.85 129.45 54648.60 88888.00 2015-06-25 22:01:32.625 176 12604.85 129.45 54648.60 88888.00 2015-06-25 22:01:32.750 176 12604.88 129.45 54648.60 88888.00 2015-06-25 22:01:32.875 176 12604.88 129.43 54648.62 88888.00 2015-06-25 22:01:33.000 176 12604.92 129.40 54648.57 88888.00 2015-06-25 22:01:33.125 176 12604.95 129.43 54648.57 88888.00 2015-06-25 22:01:33.250 176 12604.98 129.38 54648.57 88888.00 2015-06-25 22:01:33.375 176 12605.00 129.40 54648.57 88888.00 2015-06-25 22:01:33.500 176 12605.02 129.43 54648.55 88888.00 2015-06-25 22:01:33.625 176 12605.02 129.43 54648.55 88888.00 2015-06-25 22:01:33.750 176 12605.05 129.40 54648.53 88888.00 2015-06-25 22:01:33.875 176 12605.08 129.38 54648.50 88888.00 2015-06-25 22:01:34.000 176 12605.20 129.45 54648.53 88888.00 2015-06-25 22:01:34.125 176 12605.23 129.47 54648.57 88888.00 2015-06-25 22:01:34.250 176 12605.23 129.40 54648.57 88888.00 2015-06-25 22:01:34.375 176 12605.27 129.40 54648.53 88888.00 2015-06-25 22:01:34.500 176 12605.27 129.35 54648.47 88888.00 2015-06-25 22:01:34.625 176 12605.27 129.35 54648.53 88888.00 2015-06-25 22:01:34.750 176 12605.33 129.38 54648.53 88888.00 2015-06-25 22:01:34.875 176 12605.40 129.40 54648.53 88888.00 2015-06-25 22:01:35.000 176 12605.50 129.43 54648.50 88888.00 2015-06-25 22:01:35.125 176 12605.50 129.40 54648.50 88888.00 2015-06-25 22:01:35.250 176 12605.48 129.38 54648.47 88888.00 2015-06-25 22:01:35.375 176 12605.48 129.38 54648.50 88888.00 2015-06-25 22:01:35.500 176 12605.42 129.35 54648.50 88888.00 2015-06-25 22:01:35.625 176 12605.42 129.32 54648.50 88888.00 2015-06-25 22:01:35.750 176 12605.50 129.35 54648.47 88888.00 2015-06-25 22:01:35.875 176 12605.55 129.35 54648.43 88888.00 2015-06-25 22:01:36.000 176 12605.62 129.30 54648.45 88888.00 2015-06-25 22:01:36.125 176 12605.67 129.30 54648.40 88888.00 2015-06-25 22:01:36.250 176 12605.65 129.32 54648.43 88888.00 2015-06-25 22:01:36.375 176 12605.65 129.35 54648.40 88888.00 2015-06-25 22:01:36.500 176 12605.65 129.35 54648.40 88888.00 2015-06-25 22:01:36.625 176 12605.67 129.35 54648.43 88888.00 2015-06-25 22:01:36.750 176 12605.70 129.32 54648.40 88888.00 2015-06-25 22:01:36.875 176 12605.67 129.30 54648.38 88888.00 2015-06-25 22:01:37.000 176 12605.73 129.32 54648.35 88888.00 2015-06-25 22:01:37.125 176 12605.77 129.35 54648.38 88888.00 2015-06-25 22:01:37.250 176 12605.77 129.35 54648.38 88888.00 2015-06-25 22:01:37.375 176 12605.90 129.43 54648.45 88888.00 2015-06-25 22:01:37.500 176 12605.90 129.43 54648.40 88888.00 2015-06-25 22:01:37.625 176 12605.83 129.35 54648.35 88888.00 2015-06-25 22:01:37.750 176 12605.90 129.32 54648.35 88888.00 2015-06-25 22:01:37.875 176 12605.92 129.30 54648.32 88888.00 2015-06-25 22:01:38.000 176 12605.90 129.28 54648.35 88888.00 2015-06-25 22:01:38.125 176 12605.92 129.30 54648.30 88888.00 2015-06-25 22:01:38.250 176 12605.85 129.28 54648.30 88888.00 2015-06-25 22:01:38.375 176 12605.92 129.28 54648.30 88888.00 2015-06-25 22:01:38.500 176 12605.98 129.25 54648.30 88888.00 2015-06-25 22:01:38.625 176 12606.05 129.28 54648.28 88888.00 2015-06-25 22:01:38.750 176 12606.10 129.28 54648.28 88888.00 2015-06-25 22:01:38.875 176 12606.10 129.25 54648.28 88888.00 2015-06-25 22:01:39.000 176 12606.15 129.25 54648.22 88888.00 2015-06-25 22:01:39.125 176 12606.15 129.22 54648.25 88888.00 2015-06-25 22:01:39.250 176 12606.20 129.20 54648.22 88888.00 2015-06-25 22:01:39.375 176 12606.33 129.22 54648.20 88888.00 2015-06-25 22:01:39.500 176 12606.33 129.25 54648.20 88888.00 2015-06-25 22:01:39.625 176 12606.27 129.25 54648.22 88888.00 2015-06-25 22:01:39.750 176 12606.27 129.22 54648.22 88888.00 2015-06-25 22:01:39.875 176 12606.30 129.25 54648.20 88888.00 2015-06-25 22:01:40.000 176 12606.40 129.25 54648.20 88888.00 2015-06-25 22:01:40.125 176 12606.50 129.30 54648.20 88888.00 2015-06-25 22:01:40.250 176 12606.45 129.28 54648.18 88888.00 2015-06-25 22:01:40.375 176 12606.42 129.25 54648.15 88888.00 2015-06-25 22:01:40.500 176 12606.42 129.25 54648.15 88888.00 2015-06-25 22:01:40.625 176 12606.48 129.28 54648.15 88888.00 2015-06-25 22:01:40.750 176 12606.52 129.28 54648.15 88888.00 2015-06-25 22:01:40.875 176 12606.52 129.22 54648.15 88888.00 2015-06-25 22:01:41.000 176 12606.58 129.22 54648.10 88888.00 2015-06-25 22:01:41.125 176 12606.65 129.25 54648.10 88888.00 2015-06-25 22:01:41.250 176 12606.65 129.25 54648.12 88888.00 2015-06-25 22:01:41.375 176 12606.62 129.28 54648.12 88888.00 2015-06-25 22:01:41.500 176 12606.60 129.28 54648.10 88888.00 2015-06-25 22:01:41.625 176 12606.62 129.25 54648.10 88888.00 2015-06-25 22:01:41.750 176 12606.65 129.22 54648.10 88888.00 2015-06-25 22:01:41.875 176 12606.70 129.28 54648.10 88888.00 2015-06-25 22:01:42.000 176 12606.77 129.28 54648.07 88888.00 2015-06-25 22:01:42.125 176 12606.77 129.28 54648.07 88888.00 2015-06-25 22:01:42.250 176 12606.70 129.28 54648.05 88888.00 2015-06-25 22:01:42.375 176 12606.73 129.32 54648.05 88888.00 2015-06-25 22:01:42.500 176 12606.75 129.35 54648.07 88888.00 2015-06-25 22:01:42.625 176 12606.80 129.35 54648.05 88888.00 2015-06-25 22:01:42.750 176 12606.85 129.32 54648.05 88888.00 2015-06-25 22:01:42.875 176 12606.83 129.30 54648.05 88888.00 2015-06-25 22:01:43.000 176 12606.80 129.30 54648.05 88888.00 2015-06-25 22:01:43.125 176 12606.85 129.32 54648.07 88888.00 2015-06-25 22:01:43.250 176 12606.88 129.30 54648.05 88888.00 2015-06-25 22:01:43.375 176 12606.92 129.30 54648.03 88888.00 2015-06-25 22:01:43.500 176 12606.92 129.30 54648.03 88888.00 2015-06-25 22:01:43.625 176 12606.98 129.30 54648.00 88888.00 2015-06-25 22:01:43.750 176 12607.02 129.30 54648.00 88888.00 2015-06-25 22:01:43.875 176 12607.05 129.30 54648.00 88888.00 2015-06-25 22:01:44.000 176 12607.05 129.38 54648.00 88888.00 2015-06-25 22:01:44.125 176 12607.02 129.35 54648.00 88888.00 2015-06-25 22:01:44.250 176 12607.00 129.35 54648.00 88888.00 2015-06-25 22:01:44.375 176 12607.12 129.38 54647.97 88888.00 2015-06-25 22:01:44.500 176 12607.20 129.40 54648.00 88888.00 2015-06-25 22:01:44.625 176 12607.17 129.40 54648.03 88888.00 2015-06-25 22:01:44.750 176 12607.10 129.38 54648.00 88888.00 2015-06-25 22:01:44.875 176 12607.10 129.40 54647.97 88888.00 2015-06-25 22:01:45.000 176 12607.12 129.43 54647.95 88888.00 2015-06-25 22:01:45.125 176 12607.12 129.47 54647.95 88888.00 2015-06-25 22:01:45.250 176 12607.12 129.50 54648.00 88888.00 2015-06-25 22:01:45.375 176 12607.23 129.53 54648.03 88888.00 2015-06-25 22:01:45.500 176 12607.20 129.47 54648.00 88888.00 2015-06-25 22:01:45.625 176 12607.12 129.45 54647.97 88888.00 2015-06-25 22:01:45.750 176 12607.17 129.47 54647.95 88888.00 2015-06-25 22:01:45.875 176 12607.17 129.45 54647.93 88888.00 2015-06-25 22:01:46.000 176 12607.20 129.45 54647.93 88888.00 2015-06-25 22:01:46.125 176 12607.20 129.45 54647.95 88888.00 2015-06-25 22:01:46.250 176 12607.17 129.47 54647.90 88888.00 2015-06-25 22:01:46.375 176 12607.20 129.47 54647.90 88888.00 2015-06-25 22:01:46.500 176 12607.20 129.50 54647.90 88888.00 2015-06-25 22:01:46.625 176 12607.23 129.50 54647.93 88888.00 2015-06-25 22:01:46.750 176 12607.23 129.57 54647.93 88888.00 2015-06-25 22:01:46.875 176 12607.27 129.60 54647.90 88888.00 2015-06-25 22:01:47.000 176 12607.33 129.60 54647.90 88888.00 2015-06-25 22:01:47.125 176 12607.27 129.60 54647.93 88888.00 2015-06-25 22:01:47.250 176 12607.20 129.57 54647.88 88888.00 2015-06-25 22:01:47.375 176 12607.25 129.60 54647.88 88888.00 2015-06-25 22:01:47.500 176 12607.23 129.62 54647.88 88888.00 2015-06-25 22:01:47.625 176 12607.30 129.65 54647.90 88888.00 2015-06-25 22:01:47.750 176 12607.38 129.62 54647.88 88888.00 2015-06-25 22:01:47.875 176 12607.33 129.62 54647.88 88888.00 2015-06-25 22:01:48.000 176 12607.30 129.60 54647.88 88888.00 2015-06-25 22:01:48.125 176 12607.27 129.65 54647.88 88888.00 2015-06-25 22:01:48.250 176 12607.33 129.65 54647.88 88888.00 2015-06-25 22:01:48.375 176 12607.40 129.65 54647.85 88888.00 2015-06-25 22:01:48.500 176 12607.40 129.65 54647.85 88888.00 2015-06-25 22:01:48.625 176 12607.48 129.68 54647.85 88888.00 2015-06-25 22:01:48.750 176 12607.48 129.72 54647.85 88888.00 2015-06-25 22:01:48.875 176 12607.42 129.72 54647.80 88888.00 2015-06-25 22:01:49.000 176 12607.42 129.72 54647.82 88888.00 2015-06-25 22:01:49.125 176 12607.48 129.72 54647.85 88888.00 2015-06-25 22:01:49.250 176 12607.55 129.72 54647.82 88888.00 2015-06-25 22:01:49.375 176 12607.55 129.72 54647.80 88888.00 2015-06-25 22:01:49.500 176 12607.52 129.78 54647.82 88888.00 2015-06-25 22:01:49.625 176 12607.52 129.80 54647.85 88888.00 2015-06-25 22:01:49.750 176 12607.45 129.80 54647.85 88888.00 2015-06-25 22:01:49.875 176 12607.45 129.82 54647.78 88888.00 2015-06-25 22:01:50.000 176 12607.45 129.80 54647.75 88888.00 2015-06-25 22:01:50.125 176 12607.45 129.80 54647.75 88888.00 2015-06-25 22:01:50.250 176 12607.52 129.78 54647.78 88888.00 2015-06-25 22:01:50.375 176 12607.65 129.88 54647.78 88888.00 2015-06-25 22:01:50.500 176 12607.60 129.90 54647.78 88888.00 2015-06-25 22:01:50.625 176 12607.52 129.93 54647.78 88888.00 2015-06-25 22:01:50.750 176 12607.48 129.93 54647.78 88888.00 2015-06-25 22:01:50.875 176 12607.55 129.95 54647.75 88888.00 2015-06-25 22:01:51.000 176 12607.60 130.00 54647.75 88888.00 2015-06-25 22:01:51.125 176 12607.62 130.00 54647.72 88888.00 2015-06-25 22:01:51.250 176 12607.60 129.97 54647.75 88888.00 2015-06-25 22:01:51.375 176 12607.67 130.00 54647.78 88888.00 2015-06-25 22:01:51.500 176 12607.70 130.05 54647.78 88888.00 2015-06-25 22:01:51.625 176 12607.73 130.03 54647.72 88888.00 2015-06-25 22:01:51.750 176 12607.77 130.07 54647.70 88888.00 2015-06-25 22:01:51.875 176 12607.83 130.07 54647.70 88888.00 2015-06-25 22:01:52.000 176 12607.83 130.10 54647.70 88888.00 2015-06-25 22:01:52.125 176 12607.75 130.10 54647.72 88888.00 2015-06-25 22:01:52.250 176 12607.67 130.07 54647.68 88888.00 2015-06-25 22:01:52.375 176 12607.70 130.12 54647.70 88888.00 2015-06-25 22:01:52.500 176 12607.80 130.18 54647.70 88888.00 2015-06-25 22:01:52.625 176 12607.80 130.18 54647.72 88888.00 2015-06-25 22:01:52.750 176 12607.80 130.20 54647.68 88888.00 2015-06-25 22:01:52.875 176 12607.83 130.25 54647.68 88888.00 2015-06-25 22:01:53.000 176 12607.92 130.22 54647.65 88888.00 2015-06-25 22:01:53.125 176 12607.95 130.28 54647.70 88888.00 2015-06-25 22:01:53.250 176 12607.85 130.28 54647.65 88888.00 2015-06-25 22:01:53.375 176 12607.88 130.28 54647.65 88888.00 2015-06-25 22:01:53.500 176 12607.90 130.30 54647.65 88888.00 2015-06-25 22:01:53.625 176 12607.90 130.35 54647.65 88888.00 2015-06-25 22:01:53.750 176 12607.95 130.38 54647.65 88888.00 2015-06-25 22:01:53.875 176 12607.95 130.38 54647.65 88888.00 2015-06-25 22:01:54.000 176 12607.92 130.40 54647.62 88888.00 2015-06-25 22:01:54.125 176 12607.95 130.40 54647.60 88888.00 2015-06-25 22:01:54.250 176 12607.98 130.40 54647.60 88888.00 2015-06-25 22:01:54.375 176 12608.02 130.45 54647.62 88888.00 2015-06-25 22:01:54.500 176 12608.02 130.50 54647.60 88888.00 2015-06-25 22:01:54.625 176 12608.00 130.45 54647.60 88888.00 2015-06-25 22:01:54.750 176 12608.05 130.45 54647.60 88888.00 2015-06-25 22:01:54.875 176 12608.08 130.47 54647.55 88888.00 2015-06-25 22:01:55.000 176 12608.12 130.50 54647.53 88888.00 2015-06-25 22:01:55.125 176 12608.12 130.53 54647.55 88888.00 2015-06-25 22:01:55.250 176 12608.12 130.57 54647.57 88888.00 2015-06-25 22:01:55.375 176 12608.20 130.57 54647.55 88888.00 2015-06-25 22:01:55.500 176 12608.27 130.55 54647.55 88888.00 2015-06-25 22:01:55.625 176 12608.25 130.57 54647.55 88888.00 2015-06-25 22:01:55.750 176 12608.17 130.60 54647.55 88888.00 2015-06-25 22:01:55.875 176 12608.20 130.62 54647.53 88888.00 2015-06-25 22:01:56.000 176 12608.20 130.65 54647.53 88888.00 2015-06-25 22:01:56.125 176 12608.25 130.70 54647.53 88888.00 2015-06-25 22:01:56.250 176 12608.30 130.68 54647.53 88888.00 2015-06-25 22:01:56.375 176 12608.30 130.70 54647.50 88888.00 2015-06-25 22:01:56.500 176 12608.38 130.78 54647.45 88888.00 2015-06-25 22:01:56.625 176 12608.40 130.80 54647.47 88888.00 2015-06-25 22:01:56.750 176 12608.42 130.82 54647.47 88888.00 2015-06-25 22:01:56.875 176 12608.50 130.80 54647.45 88888.00 2015-06-25 22:01:57.000 176 12608.52 130.88 54647.43 88888.00 2015-06-25 22:01:57.125 176 12608.50 130.90 54647.45 88888.00 2015-06-25 22:01:57.250 176 12608.40 130.90 54647.45 88888.00 2015-06-25 22:01:57.375 176 12608.42 130.90 54647.43 88888.00 2015-06-25 22:01:57.500 176 12608.42 130.93 54647.47 88888.00 2015-06-25 22:01:57.625 176 12608.55 131.00 54647.47 88888.00 2015-06-25 22:01:57.750 176 12608.60 131.03 54647.40 88888.00 2015-06-25 22:01:57.875 176 12608.52 131.03 54647.38 88888.00 2015-06-25 22:01:58.000 176 12608.55 131.03 54647.38 88888.00 2015-06-25 22:01:58.125 176 12608.55 131.05 54647.38 88888.00 2015-06-25 22:01:58.250 176 12608.58 131.05 54647.40 88888.00 2015-06-25 22:01:58.375 176 12608.65 131.07 54647.38 88888.00 2015-06-25 22:01:58.500 176 12608.67 131.12 54647.35 88888.00 2015-06-25 22:01:58.625 176 12608.70 131.15 54647.38 88888.00 2015-06-25 22:01:58.750 176 12608.73 131.15 54647.35 88888.00 2015-06-25 22:01:58.875 176 12608.77 131.15 54647.32 88888.00 2015-06-25 22:01:59.000 176 12608.85 131.20 54647.32 88888.00 2015-06-25 22:01:59.125 176 12608.88 131.22 54647.32 88888.00 2015-06-25 22:01:59.250 176 12608.95 131.25 54647.38 88888.00 2015-06-25 22:01:59.375 176 12608.95 131.25 54647.32 88888.00 2015-06-25 22:01:59.500 176 12608.92 131.28 54647.28 88888.00 2015-06-25 22:01:59.625 176 12609.00 131.28 54647.30 88888.00 2015-06-25 22:01:59.750 176 12609.08 131.30 54647.30 88888.00 2015-06-25 22:01:59.875 176 12609.10 131.32 54647.28 88888.00 2015-06-25 22:02:00.000 176 12609.05 131.35 54647.25 88888.00 2015-06-25 22:02:00.125 176 12609.02 131.38 54647.28 88888.00 2015-06-25 22:02:00.250 176 12609.08 131.40 54647.28 88888.00 2015-06-25 22:02:00.375 176 12609.17 131.45 54647.28 88888.00 2015-06-25 22:02:00.500 176 12609.23 131.40 54647.25 88888.00 2015-06-25 22:02:00.625 176 12609.17 131.45 54647.25 88888.00 2015-06-25 22:02:00.750 176 12609.15 131.53 54647.25 88888.00 2015-06-25 22:02:00.875 176 12609.17 131.53 54647.22 88888.00 2015-06-25 22:02:01.000 176 12609.23 131.53 54647.22 88888.00 2015-06-25 22:02:01.125 176 12609.25 131.55 54647.20 88888.00 2015-06-25 22:02:01.250 176 12609.27 131.60 54647.20 88888.00 2015-06-25 22:02:01.375 176 12609.38 131.62 54647.22 88888.00 2015-06-25 22:02:01.500 176 12609.33 131.68 54647.22 88888.00 2015-06-25 22:02:01.625 176 12609.25 131.68 54647.20 88888.00 2015-06-25 22:02:01.750 176 12609.27 131.68 54647.18 88888.00 2015-06-25 22:02:01.875 176 12609.38 131.68 54647.18 88888.00 2015-06-25 22:02:02.000 176 12609.48 131.70 54647.15 88888.00 2015-06-25 22:02:02.125 176 12609.50 131.75 54647.20 88888.00 2015-06-25 22:02:02.250 176 12609.50 131.80 54647.20 88888.00 2015-06-25 22:02:02.375 176 12609.55 131.85 54647.18 88888.00 2015-06-25 22:02:02.500 176 12609.52 131.85 54647.18 88888.00 2015-06-25 22:02:02.625 176 12609.58 131.88 54647.20 88888.00 2015-06-25 22:02:02.750 176 12609.62 131.85 54647.18 88888.00 2015-06-25 22:02:02.875 176 12609.60 131.88 54647.12 88888.00 2015-06-25 22:02:03.000 176 12609.60 131.88 54647.10 88888.00 2015-06-25 22:02:03.125 176 12609.62 131.90 54647.10 88888.00 2015-06-25 22:02:03.250 176 12609.60 131.93 54647.15 88888.00 2015-06-25 22:02:03.375 176 12609.67 131.93 54647.10 88888.00 2015-06-25 22:02:03.500 176 12609.70 131.93 54647.07 88888.00 2015-06-25 22:02:03.625 176 12609.73 131.97 54647.05 88888.00 2015-06-25 22:02:03.750 176 12609.75 132.03 54647.07 88888.00 2015-06-25 22:02:03.875 176 12609.77 132.05 54647.07 88888.00 2015-06-25 22:02:04.000 176 12609.80 132.05 54647.05 88888.00 2015-06-25 22:02:04.125 176 12609.83 132.07 54647.07 88888.00 2015-06-25 22:02:04.250 176 12609.80 132.07 54647.05 88888.00 2015-06-25 22:02:04.375 176 12609.85 132.12 54647.07 88888.00 2015-06-25 22:02:04.500 176 12609.88 132.10 54647.05 88888.00 2015-06-25 22:02:04.625 176 12609.85 132.12 54647.00 88888.00 2015-06-25 22:02:04.750 176 12609.90 132.20 54647.00 88888.00 2015-06-25 22:02:04.875 176 12609.92 132.22 54647.03 88888.00 2015-06-25 22:02:05.000 176 12609.95 132.22 54647.00 88888.00 2015-06-25 22:02:05.125 176 12610.02 132.20 54647.00 88888.00 2015-06-25 22:02:05.250 176 12610.05 132.22 54646.97 88888.00 2015-06-25 22:02:05.375 176 12610.08 132.22 54646.95 88888.00 2015-06-25 22:02:05.500 176 12610.02 132.22 54646.97 88888.00 2015-06-25 22:02:05.625 176 12610.10 132.25 54646.97 88888.00 2015-06-25 22:02:05.750 176 12610.15 132.32 54646.95 88888.00 2015-06-25 22:02:05.875 176 12610.15 132.32 54646.95 88888.00 2015-06-25 22:02:06.000 176 12610.17 132.35 54646.95 88888.00 2015-06-25 22:02:06.125 176 12610.23 132.35 54646.95 88888.00 2015-06-25 22:02:06.250 176 12610.17 132.38 54646.97 88888.00 2015-06-25 22:02:06.375 176 12610.23 132.38 54646.93 88888.00 2015-06-25 22:02:06.500 176 12610.27 132.38 54646.93 88888.00 2015-06-25 22:02:06.625 176 12610.35 132.43 54646.95 88888.00 2015-06-25 22:02:06.750 176 12610.38 132.45 54646.95 88888.00 2015-06-25 22:02:06.875 176 12610.35 132.45 54646.93 88888.00 2015-06-25 22:02:07.000 176 12610.33 132.45 54646.90 88888.00 2015-06-25 22:02:07.125 176 12610.33 132.45 54646.95 88888.00 2015-06-25 22:02:07.250 176 12610.35 132.43 54646.93 88888.00 2015-06-25 22:02:07.375 176 12610.42 132.45 54646.93 88888.00 2015-06-25 22:02:07.500 176 12610.48 132.50 54646.93 88888.00 2015-06-25 22:02:07.625 176 12610.50 132.50 54646.93 88888.00 2015-06-25 22:02:07.750 176 12610.55 132.53 54646.93 88888.00 2015-06-25 22:02:07.875 176 12610.60 132.53 54646.90 88888.00 2015-06-25 22:02:08.000 176 12610.62 132.53 54646.93 88888.00 2015-06-25 22:02:08.125 176 12610.60 132.55 54646.93 88888.00 2015-06-25 22:02:08.250 176 12610.58 132.57 54646.95 88888.00 2015-06-25 22:02:08.375 176 12610.60 132.62 54646.93 88888.00 2015-06-25 22:02:08.500 176 12610.55 132.62 54646.95 88888.00 2015-06-25 22:02:08.625 176 12610.60 132.60 54646.90 88888.00 2015-06-25 22:02:08.750 176 12610.65 132.60 54646.90 88888.00 2015-06-25 22:02:08.875 176 12610.67 132.62 54646.93 88888.00 2015-06-25 22:02:09.000 176 12610.70 132.62 54646.90 88888.00 2015-06-25 22:02:09.125 176 12610.75 132.62 54646.88 88888.00 2015-06-25 22:02:09.250 176 12610.75 132.62 54646.88 88888.00 2015-06-25 22:02:09.375 176 12610.75 132.62 54646.88 88888.00 2015-06-25 22:02:09.500 176 12610.75 132.68 54646.88 88888.00 2015-06-25 22:02:09.625 176 12610.83 132.68 54646.88 88888.00 2015-06-25 22:02:09.750 176 12610.80 132.68 54646.88 88888.00 2015-06-25 22:02:09.875 176 12610.85 132.68 54646.88 88888.00 2015-06-25 22:02:10.000 176 12610.88 132.68 54646.85 88888.00 2015-06-25 22:02:10.125 176 12610.90 132.70 54646.85 88888.00 2015-06-25 22:02:10.250 176 12610.90 132.70 54646.88 88888.00 2015-06-25 22:02:10.375 176 12611.05 132.75 54646.88 88888.00 2015-06-25 22:02:10.500 176 12611.02 132.78 54646.88 88888.00 2015-06-25 22:02:10.625 176 12610.98 132.78 54646.88 88888.00 2015-06-25 22:02:10.750 176 12610.92 132.80 54646.90 88888.00 2015-06-25 22:02:10.875 176 12611.00 132.82 54646.93 88888.00 2015-06-25 22:02:11.000 176 12611.05 132.80 54646.88 88888.00 2015-06-25 22:02:11.125 176 12611.05 132.78 54646.88 88888.00 2015-06-25 22:02:11.250 176 12611.02 132.78 54646.88 88888.00 2015-06-25 22:02:11.375 176 12611.05 132.75 54646.90 88888.00 2015-06-25 22:02:11.500 176 12611.05 132.78 54646.90 88888.00 2015-06-25 22:02:11.625 176 12611.08 132.82 54646.93 88888.00 2015-06-25 22:02:11.750 176 12611.08 132.82 54646.93 88888.00 2015-06-25 22:02:11.875 176 12611.02 132.82 54646.88 88888.00 2015-06-25 22:02:12.000 176 12611.02 132.80 54646.85 88888.00 2015-06-25 22:02:12.125 176 12611.10 132.80 54646.88 88888.00 2015-06-25 22:02:12.250 176 12611.12 132.82 54646.88 88888.00 2015-06-25 22:02:12.375 176 12611.15 132.82 54646.85 88888.00 2015-06-25 22:02:12.500 176 12611.12 132.82 54646.88 88888.00 2015-06-25 22:02:12.625 176 12611.15 132.85 54646.88 88888.00 2015-06-25 22:02:12.750 176 12611.17 132.85 54646.90 88888.00 2015-06-25 22:02:12.875 176 12611.20 132.88 54646.90 88888.00 2015-06-25 22:02:13.000 176 12611.20 132.85 54646.93 88888.00 2015-06-25 22:02:13.125 176 12611.17 132.90 54646.93 88888.00 2015-06-25 22:02:13.250 176 12611.23 132.93 54646.93 88888.00 2015-06-25 22:02:13.375 176 12611.30 132.90 54646.95 88888.00 2015-06-25 22:02:13.500 176 12611.23 132.90 54646.93 88888.00 2015-06-25 22:02:13.625 176 12611.23 132.88 54646.93 88888.00 2015-06-25 22:02:13.750 176 12611.20 132.88 54646.93 88888.00 2015-06-25 22:02:13.875 176 12611.15 132.90 54646.95 88888.00 2015-06-25 22:02:14.000 176 12611.12 132.93 54646.93 88888.00 2015-06-25 22:02:14.125 176 12611.15 132.90 54646.93 88888.00 2015-06-25 22:02:14.250 176 12611.15 132.85 54646.93 88888.00 2015-06-25 22:02:14.375 176 12611.25 132.88 54646.95 88888.00 2015-06-25 22:02:14.500 176 12611.23 132.88 54646.93 88888.00 2015-06-25 22:02:14.625 176 12611.20 132.88 54646.93 88888.00 2015-06-25 22:02:14.750 176 12611.20 132.88 54646.95 88888.00 2015-06-25 22:02:14.875 176 12611.25 132.90 54646.97 88888.00 2015-06-25 22:02:15.000 176 12611.33 132.93 54646.97 88888.00 2015-06-25 22:02:15.125 176 12611.33 132.90 54646.97 88888.00 2015-06-25 22:02:15.250 176 12611.33 132.90 54646.93 88888.00 2015-06-25 22:02:15.375 176 12611.33 132.90 54646.95 88888.00 2015-06-25 22:02:15.500 176 12611.33 132.90 54647.03 88888.00 2015-06-25 22:02:15.625 176 12611.30 132.93 54647.00 88888.00 2015-06-25 22:02:15.750 176 12611.27 132.93 54646.97 88888.00 2015-06-25 22:02:15.875 176 12611.30 132.90 54646.97 88888.00 2015-06-25 22:02:16.000 176 12611.33 132.90 54646.97 88888.00 2015-06-25 22:02:16.125 176 12611.40 132.93 54647.00 88888.00 2015-06-25 22:02:16.250 176 12611.45 132.93 54647.03 88888.00 2015-06-25 22:02:16.375 176 12611.50 132.90 54647.03 88888.00 2015-06-25 22:02:16.500 176 12611.50 132.88 54647.05 88888.00 2015-06-25 22:02:16.625 176 12611.38 132.88 54647.07 88888.00 2015-06-25 22:02:16.750 176 12611.35 132.90 54647.10 88888.00 2015-06-25 22:02:16.875 176 12611.40 132.90 54647.10 88888.00 2015-06-25 22:02:17.000 176 12611.35 132.85 54647.07 88888.00 2015-06-25 22:02:17.125 176 12611.27 132.85 54647.05 88888.00 2015-06-25 22:02:17.250 176 12611.33 132.85 54647.10 88888.00 2015-06-25 22:02:17.375 176 12611.45 132.88 54647.10 88888.00 2015-06-25 22:02:17.500 176 12611.50 132.90 54647.10 88888.00 2015-06-25 22:02:17.625 176 12611.45 132.93 54647.07 88888.00 2015-06-25 22:02:17.750 176 12611.40 132.90 54647.07 88888.00 2015-06-25 22:02:17.875 176 12611.40 132.90 54647.10 88888.00 2015-06-25 22:02:18.000 176 12611.42 132.90 54647.12 88888.00 2015-06-25 22:02:18.125 176 12611.50 132.90 54647.15 88888.00 2015-06-25 22:02:18.250 176 12611.45 132.90 54647.15 88888.00 2015-06-25 22:02:18.375 176 12611.45 132.88 54647.15 88888.00 2015-06-25 22:02:18.500 176 12611.45 132.88 54647.18 88888.00 2015-06-25 22:02:18.625 176 12611.48 132.88 54647.15 88888.00 2015-06-25 22:02:18.750 176 12611.48 132.90 54647.18 88888.00 2015-06-25 22:02:18.875 176 12611.48 132.88 54647.18 88888.00 2015-06-25 22:02:19.000 176 12611.45 132.88 54647.18 88888.00 2015-06-25 22:02:19.125 176 12611.42 132.88 54647.22 88888.00 2015-06-25 22:02:19.250 176 12611.45 132.85 54647.25 88888.00 2015-06-25 22:02:19.375 176 12611.50 132.88 54647.25 88888.00 2015-06-25 22:02:19.500 176 12611.50 132.85 54647.20 88888.00 2015-06-25 22:02:19.625 176 12611.52 132.82 54647.22 88888.00 2015-06-25 22:02:19.750 176 12611.55 132.85 54647.25 88888.00 2015-06-25 22:02:19.875 176 12611.50 132.82 54647.25 88888.00 2015-06-25 22:02:20.000 176 12611.50 132.85 54647.25 88888.00 2015-06-25 22:02:20.125 176 12611.50 132.85 54647.25 88888.00 2015-06-25 22:02:20.250 176 12611.50 132.80 54647.25 88888.00 2015-06-25 22:02:20.375 176 12611.58 132.80 54647.28 88888.00 2015-06-25 22:02:20.500 176 12611.60 132.80 54647.30 88888.00 2015-06-25 22:02:20.625 176 12611.52 132.80 54647.30 88888.00 2015-06-25 22:02:20.750 176 12611.52 132.78 54647.32 88888.00 2015-06-25 22:02:20.875 176 12611.52 132.78 54647.32 88888.00 2015-06-25 22:02:21.000 176 12611.60 132.75 54647.32 88888.00 2015-06-25 22:02:21.125 176 12611.62 132.75 54647.35 88888.00 2015-06-25 22:02:21.250 176 12611.58 132.72 54647.38 88888.00 2015-06-25 22:02:21.375 176 12611.60 132.72 54647.38 88888.00 2015-06-25 22:02:21.500 176 12611.65 132.70 54647.38 88888.00 2015-06-25 22:02:21.625 176 12611.62 132.70 54647.40 88888.00 2015-06-25 22:02:21.750 176 12611.55 132.68 54647.38 88888.00 2015-06-25 22:02:21.875 176 12611.48 132.68 54647.38 88888.00 2015-06-25 22:02:22.000 176 12611.45 132.65 54647.38 88888.00 2015-06-25 22:02:22.125 176 12611.45 132.68 54647.43 88888.00 2015-06-25 22:02:22.250 176 12611.45 132.62 54647.45 88888.00 2015-06-25 22:02:22.375 176 12611.45 132.60 54647.45 88888.00 2015-06-25 22:02:22.500 176 12611.45 132.60 54647.45 88888.00 2015-06-25 22:02:22.625 176 12611.42 132.57 54647.45 88888.00 2015-06-25 22:02:22.750 176 12611.50 132.57 54647.45 88888.00 2015-06-25 22:02:22.875 176 12611.52 132.55 54647.45 88888.00 2015-06-25 22:02:23.000 176 12611.45 132.53 54647.45 88888.00 2015-06-25 22:02:23.125 176 12611.52 132.57 54647.53 88888.00 2015-06-25 22:02:23.250 176 12611.52 132.50 54647.55 88888.00 2015-06-25 22:02:23.375 176 12611.50 132.45 54647.53 88888.00 2015-06-25 22:02:23.500 176 12611.52 132.47 54647.57 88888.00 2015-06-25 22:02:23.625 176 12611.50 132.45 54647.55 88888.00 2015-06-25 22:02:23.750 176 12611.48 132.43 54647.57 88888.00 2015-06-25 22:02:23.875 176 12611.50 132.38 54647.57 88888.00 2015-06-25 22:02:24.000 176 12611.45 132.35 54647.57 88888.00 2015-06-25 22:02:24.125 176 12611.45 132.32 54647.60 88888.00 2015-06-25 22:02:24.250 176 12611.50 132.30 54647.62 88888.00 2015-06-25 22:02:24.375 176 12611.55 132.28 54647.62 88888.00 2015-06-25 22:02:24.500 176 12611.52 132.28 54647.60 88888.00 2015-06-25 22:02:24.625 176 12611.52 132.22 54647.62 88888.00 2015-06-25 22:02:24.750 176 12611.55 132.25 54647.62 88888.00 2015-06-25 22:02:24.875 176 12611.55 132.22 54647.65 88888.00 2015-06-25 22:02:25.000 176 12611.52 132.20 54647.65 88888.00 2015-06-25 22:02:25.125 176 12611.55 132.18 54647.68 88888.00 2015-06-25 22:02:25.250 176 12611.55 132.15 54647.70 88888.00 2015-06-25 22:02:25.375 176 12611.55 132.12 54647.70 88888.00 2015-06-25 22:02:25.500 176 12611.50 132.10 54647.70 88888.00 2015-06-25 22:02:25.625 176 12611.52 132.07 54647.72 88888.00 2015-06-25 22:02:25.750 176 12611.50 132.03 54647.72 88888.00 2015-06-25 22:02:25.875 176 12611.52 132.00 54647.75 88888.00 2015-06-25 22:02:26.000 176 12611.52 132.00 54647.75 88888.00 2015-06-25 22:02:26.125 176 12611.52 132.00 54647.80 88888.00 2015-06-25 22:02:26.250 176 12611.50 131.95 54647.82 88888.00 2015-06-25 22:02:26.375 176 12611.52 131.95 54647.82 88888.00 2015-06-25 22:02:26.500 176 12611.50 131.90 54647.80 88888.00 2015-06-25 22:02:26.625 176 12611.48 131.88 54647.80 88888.00 2015-06-25 22:02:26.750 176 12611.48 131.88 54647.85 88888.00 2015-06-25 22:02:26.875 176 12611.38 131.80 54647.80 88888.00 2015-06-25 22:02:27.000 176 12611.30 131.78 54647.80 88888.00 2015-06-25 22:02:27.125 176 12611.42 131.80 54647.88 88888.00 2015-06-25 22:02:27.250 176 12611.45 131.75 54647.88 88888.00 2015-06-25 22:02:27.375 176 12611.48 131.72 54647.88 88888.00 2015-06-25 22:02:27.500 176 12611.40 131.72 54647.88 88888.00 2015-06-25 22:02:27.625 176 12611.42 131.72 54647.90 88888.00 2015-06-25 22:02:27.750 176 12611.45 131.68 54647.93 88888.00 2015-06-25 22:02:27.875 176 12611.42 131.62 54647.95 88888.00 2015-06-25 22:02:28.000 176 12611.42 131.60 54647.95 88888.00 2015-06-25 22:02:28.125 176 12611.42 131.57 54647.97 88888.00 2015-06-25 22:02:28.250 176 12611.42 131.53 54648.03 88888.00 2015-06-25 22:02:28.375 176 12611.45 131.50 54648.03 88888.00 2015-06-25 22:02:28.500 176 12611.45 131.45 54648.00 88888.00 2015-06-25 22:02:28.625 176 12611.42 131.45 54648.03 88888.00 2015-06-25 22:02:28.750 176 12611.42 131.43 54648.05 88888.00 2015-06-25 22:02:28.875 176 12611.38 131.40 54648.07 88888.00 2015-06-25 22:02:29.000 176 12611.40 131.38 54648.07 88888.00 2015-06-25 22:02:29.125 176 12611.45 131.35 54648.10 88888.00 2015-06-25 22:02:29.250 176 12611.42 131.25 54648.07 88888.00 2015-06-25 22:02:29.375 176 12611.42 131.22 54648.07 88888.00 2015-06-25 22:02:29.500 176 12611.35 131.22 54648.10 88888.00 2015-06-25 22:02:29.625 176 12611.30 131.20 54648.10 88888.00 2015-06-25 22:02:29.750 176 12611.35 131.20 54648.15 88888.00 2015-06-25 22:02:29.875 176 12611.35 131.15 54648.10 88888.00 2015-06-25 22:02:30.000 176 12611.33 131.07 54648.10 88888.00 2015-06-25 22:02:30.125 176 12611.27 131.05 54648.18 88888.00 2015-06-25 22:02:30.250 176 12611.27 131.03 54648.18 88888.00 2015-06-25 22:02:30.375 176 12611.33 131.00 54648.20 88888.00 2015-06-25 22:02:30.500 176 12611.30 130.97 54648.22 88888.00 2015-06-25 22:02:30.625 176 12611.25 130.90 54648.25 88888.00 2015-06-25 22:02:30.750 176 12611.27 130.90 54648.28 88888.00 2015-06-25 22:02:30.875 176 12611.27 130.90 54648.28 88888.00 2015-06-25 22:02:31.000 176 12611.20 130.85 54648.25 88888.00 2015-06-25 22:02:31.125 176 12611.15 130.85 54648.30 88888.00 2015-06-25 22:02:31.250 176 12611.12 130.78 54648.28 88888.00 2015-06-25 22:02:31.375 176 12611.15 130.72 54648.28 88888.00 2015-06-25 22:02:31.500 176 12611.15 130.70 54648.32 88888.00 2015-06-25 22:02:31.625 176 12611.12 130.65 54648.35 88888.00 2015-06-25 22:02:31.750 176 12611.08 130.62 54648.32 88888.00 2015-06-25 22:02:31.875 176 12611.10 130.55 54648.30 88888.00 2015-06-25 22:02:32.000 176 12611.12 130.50 54648.32 88888.00 2015-06-25 22:02:32.125 176 12611.12 130.53 54648.38 88888.00 2015-06-25 22:02:32.250 176 12611.10 130.45 54648.40 88888.00 2015-06-25 22:02:32.375 176 12611.12 130.43 54648.40 88888.00 2015-06-25 22:02:32.500 176 12611.08 130.40 54648.40 88888.00 2015-06-25 22:02:32.625 176 12611.05 130.38 54648.43 88888.00 2015-06-25 22:02:32.750 176 12611.02 130.35 54648.43 88888.00 2015-06-25 22:02:32.875 176 12611.02 130.35 54648.47 88888.00 2015-06-25 22:02:33.000 176 12611.05 130.30 54648.47 88888.00 2015-06-25 22:02:33.125 176 12611.00 130.25 54648.47 88888.00 2015-06-25 22:02:33.250 176 12610.90 130.18 54648.45 88888.00 2015-06-25 22:02:33.375 176 12610.90 130.15 54648.50 88888.00 2015-06-25 22:02:33.500 176 12610.88 130.12 54648.53 88888.00 2015-06-25 22:02:33.625 176 12610.90 130.10 54648.53 88888.00 2015-06-25 22:02:33.750 176 12610.92 130.07 54648.55 88888.00 2015-06-25 22:02:33.875 176 12610.85 130.03 54648.55 88888.00 2015-06-25 22:02:34.000 176 12610.85 129.97 54648.55 88888.00 2015-06-25 22:02:34.125 176 12610.83 129.93 54648.60 88888.00 2015-06-25 22:02:34.250 176 12610.75 129.82 54648.62 88888.00 2015-06-25 22:02:34.375 176 12610.77 129.78 54648.60 88888.00 2015-06-25 22:02:34.500 176 12610.75 129.80 54648.62 88888.00 2015-06-25 22:02:34.625 176 12610.73 129.78 54648.68 88888.00 2015-06-25 22:02:34.750 176 12610.73 129.70 54648.68 88888.00 2015-06-25 22:02:34.875 176 12610.70 129.70 54648.68 88888.00 2015-06-25 22:02:35.000 176 12610.70 129.65 54648.68 88888.00 2015-06-25 22:02:35.125 176 12610.67 129.62 54648.72 88888.00 2015-06-25 22:02:35.250 176 12610.62 129.57 54648.72 88888.00 2015-06-25 22:02:35.375 176 12610.58 129.55 54648.72 88888.00 2015-06-25 22:02:35.500 176 12610.52 129.53 54648.75 88888.00 2015-06-25 22:02:35.625 176 12610.62 129.50 54648.78 88888.00 2015-06-25 22:02:35.750 176 12610.67 129.47 54648.80 88888.00 2015-06-25 22:02:35.875 176 12610.62 129.38 54648.78 88888.00 2015-06-25 22:02:36.000 176 12610.62 129.32 54648.78 88888.00 2015-06-25 22:02:36.125 176 12610.62 129.32 54648.78 88888.00 2015-06-25 22:02:36.250 176 12610.52 129.25 54648.82 88888.00 2015-06-25 22:02:36.375 176 12610.52 129.28 54648.85 88888.00 2015-06-25 22:02:36.500 176 12610.50 129.25 54648.88 88888.00 2015-06-25 22:02:36.625 176 12610.42 129.22 54648.82 88888.00 2015-06-25 22:02:36.750 176 12610.40 129.18 54648.82 88888.00 2015-06-25 22:02:36.875 176 12610.42 129.12 54648.88 88888.00 2015-06-25 22:02:37.000 176 12610.42 129.10 54648.85 88888.00 2015-06-25 22:02:37.125 176 12610.38 129.07 54648.90 88888.00 2015-06-25 22:02:37.250 176 12610.33 129.00 54648.93 88888.00 2015-06-25 22:02:37.375 176 12610.38 128.97 54648.95 88888.00 2015-06-25 22:02:37.500 176 12610.33 128.95 54648.95 88888.00 2015-06-25 22:02:37.625 176 12610.33 128.93 54648.95 88888.00 2015-06-25 22:02:37.750 176 12610.33 128.90 54648.95 88888.00 2015-06-25 22:02:37.875 176 12610.35 128.88 54649.00 88888.00 2015-06-25 22:02:38.000 176 12610.35 128.82 54649.00 88888.00 2015-06-25 22:02:38.125 176 12610.30 128.80 54649.00 88888.00 2015-06-25 22:02:38.250 176 12610.20 128.72 54649.03 88888.00 2015-06-25 22:02:38.375 176 12610.23 128.72 54649.03 88888.00 2015-06-25 22:02:38.500 176 12610.20 128.72 54649.07 88888.00 2015-06-25 22:02:38.625 176 12610.25 128.75 54649.10 88888.00 2015-06-25 22:02:38.750 176 12610.25 128.70 54649.05 88888.00 2015-06-25 22:02:38.875 176 12610.23 128.62 54649.05 88888.00 2015-06-25 22:02:39.000 176 12610.23 128.55 54649.10 88888.00 2015-06-25 22:02:39.125 176 12610.23 128.55 54649.15 88888.00 2015-06-25 22:02:39.250 176 12610.20 128.53 54649.15 88888.00 2015-06-25 22:02:39.375 176 12610.20 128.50 54649.12 88888.00 2015-06-25 22:02:39.500 176 12610.17 128.45 54649.12 88888.00 2015-06-25 22:02:39.625 176 12610.20 128.47 54649.18 88888.00 2015-06-25 22:02:39.750 176 12610.17 128.43 54649.18 88888.00 2015-06-25 22:02:39.875 176 12610.12 128.32 54649.18 88888.00 2015-06-25 22:02:40.000 176 12610.08 128.30 54649.18 88888.00 2015-06-25 22:02:40.125 176 12610.05 128.30 54649.20 88888.00 2015-06-25 22:02:40.250 176 12610.02 128.25 54649.22 88888.00 2015-06-25 22:02:40.375 176 12610.12 128.22 54649.25 88888.00 2015-06-25 22:02:40.500 176 12610.08 128.18 54649.28 88888.00 2015-06-25 22:02:40.625 176 12610.00 128.12 54649.30 88888.00 2015-06-25 22:02:40.750 176 12610.00 128.12 54649.30 88888.00 2015-06-25 22:02:40.875 176 12609.98 128.10 54649.30 88888.00 2015-06-25 22:02:41.000 176 12610.00 128.07 54649.25 88888.00 2015-06-25 22:02:41.125 176 12610.02 128.05 54649.32 88888.00 2015-06-25 22:02:41.250 176 12609.98 127.97 54649.35 88888.00 2015-06-25 22:02:41.375 176 12610.02 127.97 54649.38 88888.00 2015-06-25 22:02:41.500 176 12610.00 128.00 54649.38 88888.00 2015-06-25 22:02:41.625 176 12609.92 128.00 54649.38 88888.00 2015-06-25 22:02:41.750 176 12609.83 127.95 54649.38 88888.00 2015-06-25 22:02:41.875 176 12609.80 127.88 54649.35 88888.00 2015-06-25 22:02:42.000 176 12609.83 127.85 54649.35 88888.00 2015-06-25 22:02:42.125 176 12609.92 127.88 54649.40 88888.00 2015-06-25 22:02:42.250 176 12609.85 127.85 54649.45 88888.00 2015-06-25 22:02:42.375 176 12609.83 127.85 54649.47 88888.00 2015-06-25 22:02:42.500 176 12609.77 127.80 54649.50 88888.00 2015-06-25 22:02:42.625 176 12609.83 127.78 54649.50 88888.00 2015-06-25 22:02:42.750 176 12609.83 127.72 54649.50 88888.00 2015-06-25 22:02:42.875 176 12609.77 127.70 54649.50 88888.00 2015-06-25 22:02:43.000 176 12609.75 127.67 54649.53 88888.00 2015-06-25 22:02:43.125 176 12609.70 127.67 54649.55 88888.00 2015-06-25 22:02:43.250 176 12609.67 127.67 54649.57 88888.00 2015-06-25 22:02:43.375 176 12609.75 127.65 54649.55 88888.00 2015-06-25 22:02:43.500 176 12609.73 127.60 54649.53 88888.00 2015-06-25 22:02:43.625 176 12609.65 127.55 54649.53 88888.00 2015-06-25 22:02:43.750 176 12609.67 127.55 54649.57 88888.00 2015-06-25 22:02:43.875 176 12609.73 127.50 54649.60 88888.00 2015-06-25 22:02:44.000 176 12609.75 127.47 54649.57 88888.00 2015-06-25 22:02:44.125 176 12609.70 127.50 54649.60 88888.00 2015-06-25 22:02:44.250 176 12609.62 127.47 54649.62 88888.00 2015-06-25 22:02:44.375 176 12609.62 127.42 54649.60 88888.00 2015-06-25 22:02:44.500 176 12609.62 127.40 54649.60 88888.00 2015-06-25 22:02:44.625 176 12609.62 127.38 54649.65 88888.00 2015-06-25 22:02:44.750 176 12609.60 127.35 54649.62 88888.00 2015-06-25 22:02:44.875 176 12609.58 127.33 54649.62 88888.00 2015-06-25 22:02:45.000 176 12609.62 127.33 54649.68 88888.00 2015-06-25 22:02:45.125 176 12609.60 127.30 54649.68 88888.00 2015-06-25 22:02:45.250 176 12609.60 127.30 54649.70 88888.00 2015-06-25 22:02:45.375 176 12609.60 127.30 54649.68 88888.00 2015-06-25 22:02:45.500 176 12609.58 127.25 54649.70 88888.00 2015-06-25 22:02:45.625 176 12609.58 127.25 54649.72 88888.00 2015-06-25 22:02:45.750 176 12609.58 127.25 54649.72 88888.00 2015-06-25 22:02:45.875 176 12609.62 127.22 54649.75 88888.00 2015-06-25 22:02:46.000 176 12609.65 127.20 54649.72 88888.00 2015-06-25 22:02:46.125 176 12609.65 127.22 54649.75 88888.00 2015-06-25 22:02:46.250 176 12609.55 127.17 54649.80 88888.00 2015-06-25 22:02:46.375 176 12609.52 127.17 54649.80 88888.00 2015-06-25 22:02:46.500 176 12609.55 127.15 54649.80 88888.00 2015-06-25 22:02:46.625 176 12609.52 127.12 54649.80 88888.00 2015-06-25 22:02:46.750 176 12609.55 127.12 54649.80 88888.00 2015-06-25 22:02:46.875 176 12609.55 127.10 54649.80 88888.00 2015-06-25 22:02:47.000 176 12609.58 127.10 54649.85 88888.00 2015-06-25 22:02:47.125 176 12609.60 127.10 54649.90 88888.00 2015-06-25 22:02:47.250 176 12609.55 127.08 54649.90 88888.00 2015-06-25 22:02:47.375 176 12609.62 127.08 54649.88 88888.00 2015-06-25 22:02:47.500 176 12609.62 127.05 54649.88 88888.00 2015-06-25 22:02:47.625 176 12609.62 127.05 54649.88 88888.00 2015-06-25 22:02:47.750 176 12609.60 127.08 54649.88 88888.00 2015-06-25 22:02:47.875 176 12609.62 127.05 54649.90 88888.00 2015-06-25 22:02:48.000 176 12609.62 127.00 54649.90 88888.00 2015-06-25 22:02:48.125 176 12609.60 126.95 54649.90 88888.00 2015-06-25 22:02:48.250 176 12609.60 126.95 54649.90 88888.00 2015-06-25 22:02:48.375 176 12609.65 126.97 54649.88 88888.00 2015-06-25 22:02:48.500 176 12609.55 126.92 54649.85 88888.00 2015-06-25 22:02:48.625 176 12609.58 126.95 54649.90 88888.00 2015-06-25 22:02:48.750 176 12609.60 126.95 54649.93 88888.00 2015-06-25 22:02:48.875 176 12609.60 126.92 54649.93 88888.00 2015-06-25 22:02:49.000 176 12609.58 126.95 54649.97 88888.00 2015-06-25 22:02:49.125 176 12609.58 126.92 54649.97 88888.00 2015-06-25 22:02:49.250 176 12609.55 126.90 54649.97 88888.00 2015-06-25 22:02:49.375 176 12609.52 126.92 54649.97 88888.00 2015-06-25 22:02:49.500 176 12609.55 126.92 54650.00 88888.00 2015-06-25 22:02:49.625 176 12609.50 126.92 54650.03 88888.00 2015-06-25 22:02:49.750 176 12609.48 126.90 54650.03 88888.00 2015-06-25 22:02:49.875 176 12609.52 126.90 54650.03 88888.00 2015-06-25 22:02:50.000 176 12609.50 126.88 54650.03 88888.00 2015-06-25 22:02:50.125 176 12609.50 126.85 54650.05 88888.00 2015-06-25 22:02:50.250 176 12609.50 126.85 54650.05 88888.00 2015-06-25 22:02:50.375 176 12609.55 126.88 54650.05 88888.00 2015-06-25 22:02:50.500 176 12609.55 126.85 54650.07 88888.00 2015-06-25 22:02:50.625 176 12609.50 126.83 54650.07 88888.00 2015-06-25 22:02:50.750 176 12609.52 126.83 54650.07 88888.00 2015-06-25 22:02:50.875 176 12609.50 126.83 54650.07 88888.00 2015-06-25 22:02:51.000 176 12609.52 126.83 54650.05 88888.00 2015-06-25 22:02:51.125 176 12609.55 126.80 54650.05 88888.00 2015-06-25 22:02:51.250 176 12609.50 126.78 54650.10 88888.00 2015-06-25 22:02:51.375 176 12609.50 126.75 54650.05 88888.00 2015-06-25 22:02:51.500 176 12609.50 126.72 54650.05 88888.00 2015-06-25 22:02:51.625 176 12609.45 126.78 54650.07 88888.00 2015-06-25 22:02:51.750 176 12609.45 126.78 54650.07 88888.00 2015-06-25 22:02:51.875 176 12609.45 126.78 54650.10 88888.00 2015-06-25 22:02:52.000 176 12609.42 126.83 54650.10 88888.00 2015-06-25 22:02:52.125 176 12609.38 126.80 54650.12 88888.00 2015-06-25 22:02:52.250 176 12609.33 126.80 54650.12 88888.00 2015-06-25 22:02:52.375 176 12609.40 126.83 54650.15 88888.00 2015-06-25 22:02:52.500 176 12609.42 126.83 54650.18 88888.00 2015-06-25 22:02:52.625 176 12609.45 126.80 54650.15 88888.00 2015-06-25 22:02:52.750 176 12609.45 126.78 54650.15 88888.00 2015-06-25 22:02:52.875 176 12609.50 126.78 54650.15 88888.00 2015-06-25 22:02:53.000 176 12609.55 126.80 54650.15 88888.00 2015-06-25 22:02:53.125 176 12609.52 126.80 54650.18 88888.00 2015-06-25 22:02:53.250 176 12609.48 126.75 54650.18 88888.00 2015-06-25 22:02:53.375 176 12609.50 126.78 54650.18 88888.00 2015-06-25 22:02:53.500 176 12609.50 126.78 54650.22 88888.00 2015-06-25 22:02:53.625 176 12609.50 126.80 54650.22 88888.00 2015-06-25 22:02:53.750 176 12609.45 126.83 54650.22 88888.00 2015-06-25 22:02:53.875 176 12609.40 126.83 54650.20 88888.00 2015-06-25 22:02:54.000 176 12609.38 126.80 54650.20 88888.00 2015-06-25 22:02:54.125 176 12609.50 126.83 54650.25 88888.00 2015-06-25 22:02:54.250 176 12609.50 126.78 54650.25 88888.00 2015-06-25 22:02:54.375 176 12609.50 126.78 54650.22 88888.00 2015-06-25 22:02:54.500 176 12609.45 126.80 54650.25 88888.00 2015-06-25 22:02:54.625 176 12609.40 126.80 54650.25 88888.00 2015-06-25 22:02:54.750 176 12609.35 126.83 54650.25 88888.00 2015-06-25 22:02:54.875 176 12609.38 126.85 54650.30 88888.00 2015-06-25 22:02:55.000 176 12609.38 126.85 54650.28 88888.00 2015-06-25 22:02:55.125 176 12609.38 126.85 54650.32 88888.00 2015-06-25 22:02:55.250 176 12609.27 126.80 54650.30 88888.00 2015-06-25 22:02:55.375 176 12609.25 126.78 54650.30 88888.00 2015-06-25 22:02:55.500 176 12609.23 126.80 54650.30 88888.00 2015-06-25 22:02:55.625 176 12609.23 126.83 54650.32 88888.00 2015-06-25 22:02:55.750 176 12609.17 126.80 54650.35 88888.00 2015-06-25 22:02:55.875 176 12609.15 126.83 54650.32 88888.00 2015-06-25 22:02:56.000 176 12609.20 126.83 54650.30 88888.00 2015-06-25 22:02:56.125 176 12609.23 126.83 54650.30 88888.00 2015-06-25 22:02:56.250 176 12609.17 126.78 54650.30 88888.00 2015-06-25 22:02:56.375 176 12609.17 126.78 54650.30 88888.00 2015-06-25 22:02:56.500 176 12609.17 126.83 54650.35 88888.00 2015-06-25 22:02:56.625 176 12609.20 126.85 54650.35 88888.00 2015-06-25 22:02:56.750 176 12609.23 126.85 54650.38 88888.00 2015-06-25 22:02:56.875 176 12609.23 126.85 54650.35 88888.00 2015-06-25 22:02:57.000 176 12609.23 126.83 54650.40 88888.00 2015-06-25 22:02:57.125 176 12609.20 126.83 54650.40 88888.00 2015-06-25 22:02:57.250 176 12609.15 126.85 54650.40 88888.00 2015-06-25 22:02:57.375 176 12609.15 126.88 54650.43 88888.00 2015-06-25 22:02:57.500 176 12609.20 126.85 54650.40 88888.00 2015-06-25 22:02:57.625 176 12609.20 126.88 54650.40 88888.00 2015-06-25 22:02:57.750 176 12609.12 126.88 54650.38 88888.00 2015-06-25 22:02:57.875 176 12609.08 126.85 54650.38 88888.00 2015-06-25 22:02:58.000 176 12609.12 126.83 54650.38 88888.00 2015-06-25 22:02:58.125 176 12609.08 126.85 54650.38 88888.00 2015-06-25 22:02:58.250 176 12609.02 126.80 54650.38 88888.00 2015-06-25 22:02:58.375 176 12609.12 126.83 54650.43 88888.00 2015-06-25 22:02:58.500 176 12609.12 126.85 54650.43 88888.00 2015-06-25 22:02:58.625 176 12609.10 126.85 54650.43 88888.00 2015-06-25 22:02:58.750 176 12609.12 126.85 54650.43 88888.00 2015-06-25 22:02:58.875 176 12609.10 126.85 54650.45 88888.00 2015-06-25 22:02:59.000 176 12609.08 126.83 54650.45 88888.00 2015-06-25 22:02:59.125 176 12609.00 126.80 54650.47 88888.00 2015-06-25 22:02:59.250 176 12608.95 126.83 54650.47 88888.00 2015-06-25 22:02:59.375 176 12609.00 126.83 54650.47 88888.00 2015-06-25 22:02:59.500 176 12608.98 126.83 54650.45 88888.00 2015-06-25 22:02:59.625 176 12608.95 126.83 54650.45 88888.00 2015-06-25 22:02:59.750 176 12608.98 126.83 54650.47 88888.00 2015-06-25 22:02:59.875 176 12609.00 126.78 54650.53 88888.00 2015-06-25 22:03:00.000 176 12608.92 126.78 54650.50 88888.00 2015-06-25 22:03:00.125 176 12608.90 126.78 54650.47 88888.00 2015-06-25 22:03:00.250 176 12608.83 126.78 54650.50 88888.00 2015-06-25 22:03:00.375 176 12608.80 126.78 54650.47 88888.00 2015-06-25 22:03:00.500 176 12608.83 126.78 54650.47 88888.00 2015-06-25 22:03:00.625 176 12608.83 126.75 54650.45 88888.00 2015-06-25 22:03:00.750 176 12608.85 126.72 54650.47 88888.00 2015-06-25 22:03:00.875 176 12608.90 126.72 54650.50 88888.00 2015-06-25 22:03:01.000 176 12608.90 126.75 54650.47 88888.00 2015-06-25 22:03:01.125 176 12608.88 126.72 54650.50 88888.00 2015-06-25 22:03:01.250 176 12608.80 126.70 54650.53 88888.00 2015-06-25 22:03:01.375 176 12608.80 126.65 54650.50 88888.00 2015-06-25 22:03:01.500 176 12608.75 126.62 54650.47 88888.00 2015-06-25 22:03:01.625 176 12608.75 126.65 54650.50 88888.00 2015-06-25 22:03:01.750 176 12608.77 126.65 54650.55 88888.00 2015-06-25 22:03:01.875 176 12608.80 126.67 54650.55 88888.00 2015-06-25 22:03:02.000 176 12608.83 126.65 54650.53 88888.00 2015-06-25 22:03:02.125 176 12608.77 126.62 54650.53 88888.00 2015-06-25 22:03:02.250 176 12608.70 126.58 54650.55 88888.00 2015-06-25 22:03:02.375 176 12608.77 126.62 54650.57 88888.00 2015-06-25 22:03:02.500 176 12608.80 126.62 54650.60 88888.00 2015-06-25 22:03:02.625 176 12608.83 126.62 54650.57 88888.00 2015-06-25 22:03:02.750 176 12608.80 126.58 54650.60 88888.00 2015-06-25 22:03:02.875 176 12608.77 126.53 54650.57 88888.00 2015-06-25 22:03:03.000 176 12608.70 126.50 54650.57 88888.00 2015-06-25 22:03:03.125 176 12608.77 126.50 54650.62 88888.00 2015-06-25 22:03:03.250 176 12608.75 126.45 54650.65 88888.00 2015-06-25 22:03:03.375 176 12608.75 126.42 54650.62 88888.00 2015-06-25 22:03:03.500 176 12608.70 126.42 54650.60 88888.00 2015-06-25 22:03:03.625 176 12608.73 126.45 54650.60 88888.00 2015-06-25 22:03:03.750 176 12608.70 126.45 54650.60 88888.00 2015-06-25 22:03:03.875 176 12608.67 126.42 54650.62 88888.00 2015-06-25 22:03:04.000 176 12608.60 126.42 54650.62 88888.00 2015-06-25 22:03:04.125 176 12608.58 126.40 54650.65 88888.00 2015-06-25 22:03:04.250 176 12608.62 126.33 54650.62 88888.00 2015-06-25 22:03:04.375 176 12608.70 126.35 54650.60 88888.00 2015-06-25 22:03:04.500 176 12608.70 126.35 54650.62 88888.00 2015-06-25 22:03:04.625 176 12608.62 126.35 54650.65 88888.00 2015-06-25 22:03:04.750 176 12608.62 126.35 54650.68 88888.00 2015-06-25 22:03:04.875 176 12608.62 126.38 54650.70 88888.00 2015-06-25 22:03:05.000 176 12608.62 126.30 54650.70 88888.00 2015-06-25 22:03:05.125 176 12608.60 126.28 54650.68 88888.00 2015-06-25 22:03:05.250 176 12608.55 126.25 54650.68 88888.00 2015-06-25 22:03:05.375 176 12608.55 126.25 54650.65 88888.00 2015-06-25 22:03:05.500 176 12608.50 126.22 54650.68 88888.00 2015-06-25 22:03:05.625 176 12608.45 126.20 54650.68 88888.00 2015-06-25 22:03:05.750 176 12608.45 126.20 54650.68 88888.00 2015-06-25 22:03:05.875 176 12608.48 126.17 54650.70 88888.00 2015-06-25 22:03:06.000 176 12608.50 126.17 54650.68 88888.00 2015-06-25 22:03:06.125 176 12608.52 126.17 54650.70 88888.00 2015-06-25 22:03:06.250 176 12608.48 126.10 54650.72 88888.00 2015-06-25 22:03:06.375 176 12608.50 126.10 54650.70 88888.00 2015-06-25 22:03:06.500 176 12608.48 126.08 54650.70 88888.00 2015-06-25 22:03:06.625 176 12608.48 126.03 54650.70 88888.00 2015-06-25 22:03:06.750 176 12608.45 126.00 54650.72 88888.00 2015-06-25 22:03:06.875 176 12608.52 126.00 54650.70 88888.00 2015-06-25 22:03:07.000 176 12608.62 126.00 54650.72 88888.00 2015-06-25 22:03:07.125 176 12608.58 126.00 54650.75 88888.00 2015-06-25 22:03:07.250 176 12608.52 125.97 54650.75 88888.00 2015-06-25 22:03:07.375 176 12608.48 125.92 54650.72 88888.00 2015-06-25 22:03:07.500 176 12608.40 125.92 54650.75 88888.00 2015-06-25 22:03:07.625 176 12608.45 125.90 54650.75 88888.00 2015-06-25 22:03:07.750 176 12608.55 125.92 54650.75 88888.00 2015-06-25 22:03:07.875 176 12608.45 125.85 54650.75 88888.00 2015-06-25 22:03:08.000 176 12608.40 125.85 54650.72 88888.00 2015-06-25 22:03:08.125 176 12608.45 125.85 54650.75 88888.00 2015-06-25 22:03:08.250 176 12608.42 125.78 54650.78 88888.00 2015-06-25 22:03:08.375 176 12608.48 125.80 54650.78 88888.00 2015-06-25 22:03:08.500 176 12608.42 125.78 54650.78 88888.00 2015-06-25 22:03:08.625 176 12608.40 125.70 54650.75 88888.00 2015-06-25 22:03:08.750 176 12608.35 125.72 54650.75 88888.00 2015-06-25 22:03:08.875 176 12608.45 125.67 54650.80 88888.00 2015-06-25 22:03:09.000 176 12608.42 125.62 54650.78 88888.00 2015-06-25 22:03:09.125 176 12608.38 125.65 54650.80 88888.00 2015-06-25 22:03:09.250 176 12608.30 125.58 54650.78 88888.00 2015-06-25 22:03:09.375 176 12608.30 125.58 54650.75 88888.00 2015-06-25 22:03:09.500 176 12608.33 125.58 54650.78 88888.00 2015-06-25 22:03:09.625 176 12608.35 125.58 54650.78 88888.00 2015-06-25 22:03:09.750 176 12608.40 125.58 54650.78 88888.00 2015-06-25 22:03:09.875 176 12608.45 125.53 54650.75 88888.00 2015-06-25 22:03:10.000 176 12608.38 125.53 54650.78 88888.00 2015-06-25 22:03:10.125 176 12608.27 125.53 54650.80 88888.00 2015-06-25 22:03:10.250 176 12608.20 125.47 54650.80 88888.00 2015-06-25 22:03:10.375 176 12608.27 125.42 54650.78 88888.00 2015-06-25 22:03:10.500 176 12608.27 125.40 54650.78 88888.00 2015-06-25 22:03:10.625 176 12608.20 125.38 54650.78 88888.00 2015-06-25 22:03:10.750 176 12608.20 125.38 54650.78 88888.00 2015-06-25 22:03:10.875 176 12608.25 125.38 54650.78 88888.00 2015-06-25 22:03:11.000 176 12608.33 125.35 54650.78 88888.00 2015-06-25 22:03:11.125 176 12608.33 125.35 54650.78 88888.00 2015-06-25 22:03:11.250 176 12608.30 125.28 54650.80 88888.00 2015-06-25 22:03:11.375 176 12608.30 125.22 54650.80 88888.00 2015-06-25 22:03:11.500 176 12608.27 125.25 54650.82 88888.00 2015-06-25 22:03:11.625 176 12608.23 125.22 54650.80 88888.00 2015-06-25 22:03:11.750 176 12608.17 125.15 54650.78 88888.00 2015-06-25 22:03:11.875 176 12608.17 125.10 54650.78 88888.00 2015-06-25 22:03:12.000 176 12608.23 125.12 54650.78 88888.00 2015-06-25 22:03:12.125 176 12608.20 125.15 54650.82 88888.00 2015-06-25 22:03:12.250 176 12608.12 125.10 54650.80 88888.00 2015-06-25 22:03:12.375 176 12608.15 125.08 54650.80 88888.00 2015-06-25 22:03:12.500 176 12608.15 125.08 54650.82 88888.00 2015-06-25 22:03:12.625 176 12608.15 125.05 54650.80 88888.00 2015-06-25 22:03:12.750 176 12608.12 125.05 54650.78 88888.00 2015-06-25 22:03:12.875 176 12608.12 125.03 54650.78 88888.00 2015-06-25 22:03:13.000 176 12608.17 124.95 54650.78 88888.00 2015-06-25 22:03:13.125 176 12608.17 124.95 54650.82 88888.00 2015-06-25 22:03:13.250 176 12608.10 124.92 54650.78 88888.00 2015-06-25 22:03:13.375 176 12608.10 124.92 54650.80 88888.00 2015-06-25 22:03:13.500 176 12608.10 124.90 54650.82 88888.00 2015-06-25 22:03:13.625 176 12608.12 124.88 54650.82 88888.00 2015-06-25 22:03:13.750 176 12608.08 124.88 54650.80 88888.00 2015-06-25 22:03:13.875 176 12608.08 124.88 54650.82 88888.00 2015-06-25 22:03:14.000 176 12608.15 124.85 54650.82 88888.00 2015-06-25 22:03:14.125 176 12608.08 124.85 54650.82 88888.00 2015-06-25 22:03:14.250 176 12607.95 124.78 54650.80 88888.00 2015-06-25 22:03:14.375 176 12608.02 124.80 54650.80 88888.00 2015-06-25 22:03:14.500 176 12608.05 124.80 54650.80 88888.00 2015-06-25 22:03:14.625 176 12608.02 124.78 54650.80 88888.00 2015-06-25 22:03:14.750 176 12608.05 124.72 54650.80 88888.00 2015-06-25 22:03:14.875 176 12608.08 124.72 54650.82 88888.00 2015-06-25 22:03:15.000 176 12608.08 124.72 54650.80 88888.00 2015-06-25 22:03:15.125 176 12608.05 124.67 54650.80 88888.00 2015-06-25 22:03:15.250 176 12607.98 124.62 54650.78 88888.00 2015-06-25 22:03:15.375 176 12607.98 124.67 54650.80 88888.00 2015-06-25 22:03:15.500 176 12608.02 124.65 54650.78 88888.00 2015-06-25 22:03:15.625 176 12608.08 124.65 54650.80 88888.00 2015-06-25 22:03:15.750 176 12608.08 124.62 54650.78 88888.00 2015-06-25 22:03:15.875 176 12608.00 124.60 54650.75 88888.00 2015-06-25 22:03:16.000 176 12608.02 124.58 54650.78 88888.00 2015-06-25 22:03:16.125 176 12608.00 124.58 54650.80 88888.00 2015-06-25 22:03:16.250 176 12607.92 124.50 54650.78 88888.00 2015-06-25 22:03:16.375 176 12607.92 124.47 54650.78 88888.00 2015-06-25 22:03:16.500 176 12607.92 124.50 54650.78 88888.00 2015-06-25 22:03:16.625 176 12607.92 124.47 54650.80 88888.00 2015-06-25 22:03:16.750 176 12607.92 124.50 54650.75 88888.00 2015-06-25 22:03:16.875 176 12607.92 124.47 54650.75 88888.00 2015-06-25 22:03:17.000 176 12607.90 124.42 54650.72 88888.00 2015-06-25 22:03:17.125 176 12607.95 124.45 54650.78 88888.00 2015-06-25 22:03:17.250 176 12607.98 124.40 54650.78 88888.00 2015-06-25 22:03:17.375 176 12607.98 124.38 54650.75 88888.00 2015-06-25 22:03:17.500 176 12607.90 124.40 54650.75 88888.00 2015-06-25 22:03:17.625 176 12607.90 124.42 54650.78 88888.00 2015-06-25 22:03:17.750 176 12607.90 124.42 54650.75 88888.00 2015-06-25 22:03:17.875 176 12607.90 124.42 54650.75 88888.00 2015-06-25 22:03:18.000 176 12607.88 124.38 54650.72 88888.00 2015-06-25 22:03:18.125 176 12607.85 124.33 54650.72 88888.00 2015-06-25 22:03:18.250 176 12607.83 124.33 54650.75 88888.00 2015-06-25 22:03:18.375 176 12607.90 124.35 54650.72 88888.00 2015-06-25 22:03:18.500 176 12607.88 124.33 54650.65 88888.00 2015-06-25 22:03:18.625 176 12607.88 124.35 54650.68 88888.00 2015-06-25 22:03:18.750 176 12607.90 124.33 54650.70 88888.00 2015-06-25 22:03:18.875 176 12607.92 124.33 54650.70 88888.00 2015-06-25 22:03:19.000 176 12607.92 124.28 54650.65 88888.00 2015-06-25 22:03:19.125 176 12607.98 124.30 54650.68 88888.00 2015-06-25 22:03:19.250 176 12607.95 124.25 54650.70 88888.00 2015-06-25 22:03:19.375 176 12607.95 124.28 54650.68 88888.00 2015-06-25 22:03:19.500 176 12607.95 124.28 54650.62 88888.00 2015-06-25 22:03:19.625 176 12607.95 124.28 54650.68 88888.00 2015-06-25 22:03:19.750 176 12607.95 124.28 54650.68 88888.00 2015-06-25 22:03:19.875 176 12607.90 124.28 54650.65 88888.00 2015-06-25 22:03:20.000 176 12607.90 124.25 54650.62 88888.00 2015-06-25 22:03:20.125 176 12607.88 124.25 54650.62 88888.00 2015-06-25 22:03:20.250 176 12607.83 124.22 54650.62 88888.00 2015-06-25 22:03:20.375 176 12607.85 124.25 54650.65 88888.00 2015-06-25 22:03:20.500 176 12607.85 124.28 54650.65 88888.00 2015-06-25 22:03:20.625 176 12607.90 124.28 54650.62 88888.00 2015-06-25 22:03:20.750 176 12607.80 124.20 54650.60 88888.00 2015-06-25 22:03:20.875 176 12607.75 124.22 54650.62 88888.00 2015-06-25 22:03:21.000 176 12607.85 124.22 54650.62 88888.00 2015-06-25 22:03:21.125 176 12607.75 124.25 54650.62 88888.00 2015-06-25 22:03:21.250 176 12607.65 124.22 54650.62 88888.00 2015-06-25 22:03:21.375 176 12607.67 124.20 54650.60 88888.00 2015-06-25 22:03:21.500 176 12607.70 124.22 54650.60 88888.00 2015-06-25 22:03:21.625 176 12607.70 124.25 54650.60 88888.00 2015-06-25 22:03:21.750 176 12607.70 124.28 54650.62 88888.00 2015-06-25 22:03:21.875 176 12607.73 124.20 54650.57 88888.00 2015-06-25 22:03:22.000 176 12607.77 124.20 54650.53 88888.00 2015-06-25 22:03:22.125 176 12607.80 124.20 54650.57 88888.00 2015-06-25 22:03:22.250 176 12607.77 124.22 54650.57 88888.00 2015-06-25 22:03:22.375 176 12607.75 124.22 54650.57 88888.00 2015-06-25 22:03:22.500 176 12607.70 124.20 54650.60 88888.00 2015-06-25 22:03:22.625 176 12607.67 124.22 54650.55 88888.00 2015-06-25 22:03:22.750 176 12607.67 124.22 54650.57 88888.00 2015-06-25 22:03:22.875 176 12607.70 124.25 54650.57 88888.00 2015-06-25 22:03:23.000 176 12607.67 124.22 54650.57 88888.00 2015-06-25 22:03:23.125 176 12607.73 124.22 54650.57 88888.00 2015-06-25 22:03:23.250 176 12607.73 124.22 54650.50 88888.00 2015-06-25 22:03:23.375 176 12607.75 124.25 54650.50 88888.00 2015-06-25 22:03:23.500 176 12607.65 124.28 54650.50 88888.00 2015-06-25 22:03:23.625 176 12607.62 124.28 54650.50 88888.00 2015-06-25 22:03:23.750 176 12607.55 124.25 54650.47 88888.00 2015-06-25 22:03:23.875 176 12607.52 124.25 54650.47 88888.00 2015-06-25 22:03:24.000 176 12607.52 124.28 54650.50 88888.00 2015-06-25 22:03:24.125 176 12607.55 124.28 54650.50 88888.00 2015-06-25 22:03:24.250 176 12607.55 124.28 54650.53 88888.00 2015-06-25 22:03:24.375 176 12607.55 124.30 54650.50 88888.00 2015-06-25 22:03:24.500 176 12607.52 124.28 54650.47 88888.00 2015-06-25 22:03:24.625 176 12607.55 124.30 54650.47 88888.00 2015-06-25 22:03:24.750 176 12607.58 124.33 54650.50 88888.00 2015-06-25 22:03:24.875 176 12607.60 124.35 54650.47 88888.00 2015-06-25 22:03:25.000 176 12607.55 124.33 54650.45 88888.00 2015-06-25 22:03:25.125 176 12607.45 124.28 54650.45 88888.00 2015-06-25 22:03:25.250 176 12607.48 124.33 54650.45 88888.00 2015-06-25 22:03:25.375 176 12607.52 124.38 54650.45 88888.00 2015-06-25 22:03:25.500 176 12607.42 124.38 54650.45 88888.00 2015-06-25 22:03:25.625 176 12607.42 124.35 54650.45 88888.00 2015-06-25 22:03:25.750 176 12607.50 124.35 54650.43 88888.00 2015-06-25 22:03:25.875 176 12607.55 124.38 54650.40 88888.00 2015-06-25 22:03:26.000 176 12607.55 124.38 54650.40 88888.00 2015-06-25 22:03:26.125 176 12607.52 124.40 54650.38 88888.00 2015-06-25 22:03:26.250 176 12607.42 124.40 54650.38 88888.00 2015-06-25 22:03:26.375 176 12607.48 124.42 54650.40 88888.00 2015-06-25 22:03:26.500 176 12607.42 124.40 54650.40 88888.00 2015-06-25 22:03:26.625 176 12607.40 124.42 54650.40 88888.00 2015-06-25 22:03:26.750 176 12607.38 124.42 54650.38 88888.00 2015-06-25 22:03:26.875 176 12607.38 124.45 54650.32 88888.00 2015-06-25 22:03:27.000 176 12607.40 124.45 54650.32 88888.00 2015-06-25 22:03:27.125 176 12607.42 124.45 54650.30 88888.00 2015-06-25 22:03:27.250 176 12607.35 124.45 54650.38 88888.00 2015-06-25 22:03:27.375 176 12607.30 124.47 54650.35 88888.00 2015-06-25 22:03:27.500 176 12607.25 124.47 54650.32 88888.00 2015-06-25 22:03:27.625 176 12607.27 124.53 54650.32 88888.00 2015-06-25 22:03:27.750 176 12607.30 124.55 54650.35 88888.00 2015-06-25 22:03:27.875 176 12607.33 124.55 54650.35 88888.00 2015-06-25 22:03:28.000 176 12607.27 124.58 54650.32 88888.00 2015-06-25 22:03:28.125 176 12607.25 124.60 54650.35 88888.00 2015-06-25 22:03:28.250 176 12607.23 124.53 54650.32 88888.00 2015-06-25 22:03:28.375 176 12607.23 124.58 54650.32 88888.00 2015-06-25 22:03:28.500 176 12607.23 124.55 54650.30 88888.00 2015-06-25 22:03:28.625 176 12607.17 124.58 54650.28 88888.00 2015-06-25 22:03:28.750 176 12607.20 124.65 54650.32 88888.00 2015-06-25 22:03:28.875 176 12607.20 124.62 54650.32 88888.00 2015-06-25 22:03:29.000 176 12607.17 124.58 54650.32 88888.00 2015-06-25 22:03:29.125 176 12607.17 124.58 54650.32 88888.00 2015-06-25 22:03:29.250 176 12607.12 124.58 54650.30 88888.00 2015-06-25 22:03:29.375 176 12607.15 124.60 54650.28 88888.00 2015-06-25 22:03:29.500 176 12607.15 124.62 54650.30 88888.00 2015-06-25 22:03:29.625 176 12607.12 124.62 54650.30 88888.00 2015-06-25 22:03:29.750 176 12607.12 124.62 54650.25 88888.00 2015-06-25 22:03:29.875 176 12607.17 124.65 54650.25 88888.00 2015-06-25 22:03:30.000 176 12607.15 124.67 54650.25 88888.00 2015-06-25 22:03:30.125 176 12607.10 124.70 54650.25 88888.00 2015-06-25 22:03:30.250 176 12607.08 124.62 54650.22 88888.00 2015-06-25 22:03:30.375 176 12607.12 124.65 54650.20 88888.00 2015-06-25 22:03:30.500 176 12607.08 124.65 54650.25 88888.00 2015-06-25 22:03:30.625 176 12607.05 124.62 54650.22 88888.00 2015-06-25 22:03:30.750 176 12607.08 124.65 54650.20 88888.00 2015-06-25 22:03:30.875 176 12607.05 124.67 54650.20 88888.00 2015-06-25 22:03:31.000 176 12607.08 124.67 54650.20 88888.00 2015-06-25 22:03:31.125 176 12607.12 124.72 54650.20 88888.00 2015-06-25 22:03:31.250 176 12607.05 124.75 54650.18 88888.00 2015-06-25 22:03:31.375 176 12607.12 124.72 54650.18 88888.00 2015-06-25 22:03:31.500 176 12607.12 124.72 54650.20 88888.00 2015-06-25 22:03:31.625 176 12607.12 124.75 54650.20 88888.00 2015-06-25 22:03:31.750 176 12607.10 124.78 54650.20 88888.00 2015-06-25 22:03:31.875 176 12607.08 124.78 54650.18 88888.00 2015-06-25 22:03:32.000 176 12607.12 124.78 54650.15 88888.00 2015-06-25 22:03:32.125 176 12607.15 124.72 54650.15 88888.00 2015-06-25 22:03:32.250 176 12607.12 124.78 54650.18 88888.00 2015-06-25 22:03:32.375 176 12607.12 124.78 54650.15 88888.00 2015-06-25 22:03:32.500 176 12607.05 124.72 54650.12 88888.00 2015-06-25 22:03:32.625 176 12607.10 124.72 54650.12 88888.00 2015-06-25 22:03:32.750 176 12607.08 124.75 54650.15 88888.00 2015-06-25 22:03:32.875 176 12606.98 124.75 54650.12 88888.00 2015-06-25 22:03:33.000 176 12606.95 124.80 54650.12 88888.00 2015-06-25 22:03:33.125 176 12607.00 124.80 54650.12 88888.00 2015-06-25 22:03:33.250 176 12607.05 124.78 54650.12 88888.00 2015-06-25 22:03:33.375 176 12607.05 124.78 54650.12 88888.00 2015-06-25 22:03:33.500 176 12607.00 124.78 54650.12 88888.00 2015-06-25 22:03:33.625 176 12607.00 124.80 54650.12 88888.00 2015-06-25 22:03:33.750 176 12607.02 124.80 54650.10 88888.00 2015-06-25 22:03:33.875 176 12606.95 124.83 54650.10 88888.00 2015-06-25 22:03:34.000 176 12606.90 124.80 54650.10 88888.00 2015-06-25 22:03:34.125 176 12606.85 124.80 54650.10 88888.00 2015-06-25 22:03:34.250 176 12606.77 124.78 54650.10 88888.00 2015-06-25 22:03:34.375 176 12606.83 124.80 54650.07 88888.00 2015-06-25 22:03:34.500 176 12606.83 124.78 54650.07 88888.00 2015-06-25 22:03:34.625 176 12606.83 124.78 54650.10 88888.00 2015-06-25 22:03:34.750 176 12606.85 124.80 54650.07 88888.00 2015-06-25 22:03:34.875 176 12606.88 124.80 54650.07 88888.00 2015-06-25 22:03:35.000 176 12606.88 124.83 54650.07 88888.00 2015-06-25 22:03:35.125 176 12606.85 124.83 54650.10 88888.00 2015-06-25 22:03:35.250 176 12606.80 124.83 54650.07 88888.00 2015-06-25 22:03:35.375 176 12606.80 124.80 54650.07 88888.00 2015-06-25 22:03:35.500 176 12606.75 124.83 54650.07 88888.00 2015-06-25 22:03:35.625 176 12606.77 124.83 54650.05 88888.00 2015-06-25 22:03:35.750 176 12606.80 124.83 54650.05 88888.00 2015-06-25 22:03:35.875 176 12606.77 124.83 54650.05 88888.00 2015-06-25 22:03:36.000 176 12606.75 124.83 54650.05 88888.00 2015-06-25 22:03:36.125 176 12606.73 124.83 54650.05 88888.00 2015-06-25 22:03:36.250 176 12606.67 124.80 54650.03 88888.00 2015-06-25 22:03:36.375 176 12606.67 124.78 54650.03 88888.00 2015-06-25 22:03:36.500 176 12606.65 124.78 54650.03 88888.00 2015-06-25 22:03:36.625 176 12606.67 124.80 54650.05 88888.00 2015-06-25 22:03:36.750 176 12606.70 124.85 54650.05 88888.00 2015-06-25 22:03:36.875 176 12606.70 124.85 54650.03 88888.00 2015-06-25 22:03:37.000 176 12606.60 124.80 54650.00 88888.00 2015-06-25 22:03:37.125 176 12606.60 124.80 54650.05 88888.00 2015-06-25 22:03:37.250 176 12606.62 124.83 54650.05 88888.00 2015-06-25 22:03:37.375 176 12606.75 124.85 54650.05 88888.00 2015-06-25 22:03:37.500 176 12606.77 124.85 54650.05 88888.00 2015-06-25 22:03:37.625 176 12606.73 124.85 54650.05 88888.00 2015-06-25 22:03:37.750 176 12606.62 124.80 54649.97 88888.00 2015-06-25 22:03:37.875 176 12606.60 124.80 54650.00 88888.00 2015-06-25 22:03:38.000 176 12606.62 124.80 54650.03 88888.00 2015-06-25 22:03:38.125 176 12606.60 124.80 54650.03 88888.00 2015-06-25 22:03:38.250 176 12606.50 124.78 54650.00 88888.00 2015-06-25 22:03:38.375 176 12606.50 124.80 54650.00 88888.00 2015-06-25 22:03:38.500 176 12606.48 124.80 54650.03 88888.00 2015-06-25 22:03:38.625 176 12606.42 124.75 54650.00 88888.00 2015-06-25 22:03:38.750 176 12606.40 124.78 54649.97 88888.00 2015-06-25 22:03:38.875 176 12606.40 124.78 54650.00 88888.00 2015-06-25 22:03:39.000 176 12606.35 124.70 54649.95 88888.00 2015-06-25 22:03:39.125 176 12606.30 124.65 54649.93 88888.00 2015-06-25 22:03:39.250 176 12606.38 124.70 54650.00 88888.00 2015-06-25 22:03:39.375 176 12606.40 124.70 54649.97 88888.00 2015-06-25 22:03:39.500 176 12606.35 124.72 54649.95 88888.00 2015-06-25 22:03:39.625 176 12606.35 124.72 54649.97 88888.00 2015-06-25 22:03:39.750 176 12606.38 124.72 54650.00 88888.00 2015-06-25 22:03:39.875 176 12606.38 124.70 54649.97 88888.00 2015-06-25 22:03:40.000 176 12606.38 124.65 54649.97 88888.00 2015-06-25 22:03:40.125 176 12606.30 124.72 54650.00 88888.00 2015-06-25 22:03:40.250 176 12606.30 124.72 54650.03 88888.00 2015-06-25 22:03:40.375 176 12606.40 124.75 54650.00 88888.00 2015-06-25 22:03:40.500 176 12606.40 124.70 54649.97 88888.00 2015-06-25 22:03:40.625 176 12606.30 124.65 54649.95 88888.00 2015-06-25 22:03:40.750 176 12606.23 124.65 54649.95 88888.00 2015-06-25 22:03:40.875 176 12606.20 124.67 54649.97 88888.00 2015-06-25 22:03:41.000 176 12606.23 124.67 54649.97 88888.00 2015-06-25 22:03:41.125 176 12606.25 124.70 54649.97 88888.00 2015-06-25 22:03:41.250 176 12606.23 124.67 54649.97 88888.00 2015-06-25 22:03:41.375 176 12606.27 124.67 54649.97 88888.00 2015-06-25 22:03:41.500 176 12606.17 124.65 54649.95 88888.00 2015-06-25 22:03:41.625 176 12606.17 124.65 54649.95 88888.00 2015-06-25 22:03:41.750 176 12606.23 124.65 54649.97 88888.00 2015-06-25 22:03:41.875 176 12606.20 124.62 54649.97 88888.00 2015-06-25 22:03:42.000 176 12606.17 124.62 54649.97 88888.00 2015-06-25 22:03:42.125 176 12606.12 124.60 54649.95 88888.00 2015-06-25 22:03:42.250 176 12606.08 124.60 54649.95 88888.00 2015-06-25 22:03:42.375 176 12606.08 124.62 54649.95 88888.00 2015-06-25 22:03:42.500 176 12606.10 124.62 54649.93 88888.00 2015-06-25 22:03:42.625 176 12606.12 124.58 54649.93 88888.00 2015-06-25 22:03:42.750 176 12606.12 124.58 54649.93 88888.00 2015-06-25 22:03:42.875 176 12606.05 124.60 54649.95 88888.00 2015-06-25 22:03:43.000 176 12605.98 124.55 54649.93 88888.00 2015-06-25 22:03:43.125 176 12605.98 124.55 54649.93 88888.00 2015-06-25 22:03:43.250 176 12605.95 124.53 54649.93 88888.00 2015-06-25 22:03:43.375 176 12605.95 124.55 54649.93 88888.00 2015-06-25 22:03:43.500 176 12605.95 124.55 54649.93 88888.00 2015-06-25 22:03:43.625 176 12605.98 124.55 54649.93 88888.00 2015-06-25 22:03:43.750 176 12605.95 124.55 54649.93 88888.00 2015-06-25 22:03:43.875 176 12605.95 124.55 54649.93 88888.00 2015-06-25 22:03:44.000 176 12605.92 124.55 54649.93 88888.00 2015-06-25 22:03:44.125 176 12605.88 124.47 54649.95 88888.00 2015-06-25 22:03:44.250 176 12605.80 124.45 54649.95 88888.00 2015-06-25 22:03:44.375 176 12605.83 124.47 54649.97 88888.00 2015-06-25 22:03:44.500 176 12605.80 124.47 54649.97 88888.00 2015-06-25 22:03:44.625 176 12605.77 124.47 54649.95 88888.00 2015-06-25 22:03:44.750 176 12605.80 124.47 54649.97 88888.00 2015-06-25 22:03:44.875 176 12605.77 124.53 54650.00 88888.00 2015-06-25 22:03:45.000 176 12605.77 124.45 54649.95 88888.00 2015-06-25 22:03:45.125 176 12605.75 124.45 54649.95 88888.00 2015-06-25 22:03:45.250 176 12605.75 124.42 54649.95 88888.00 2015-06-25 22:03:45.375 176 12605.77 124.42 54649.95 88888.00 2015-06-25 22:03:45.500 176 12605.75 124.40 54649.95 88888.00 2015-06-25 22:03:45.625 176 12605.75 124.40 54649.97 88888.00 2015-06-25 22:03:45.750 176 12605.77 124.38 54649.95 88888.00 2015-06-25 22:03:45.875 176 12605.75 124.40 54649.95 88888.00 2015-06-25 22:03:46.000 176 12605.70 124.40 54649.93 88888.00 2015-06-25 22:03:46.125 176 12605.65 124.33 54649.93 88888.00 2015-06-25 22:03:46.250 176 12605.62 124.35 54649.93 88888.00 2015-06-25 22:03:46.375 176 12605.70 124.35 54649.93 88888.00 2015-06-25 22:03:46.500 176 12605.65 124.40 54649.93 88888.00 2015-06-25 22:03:46.625 176 12605.62 124.38 54649.90 88888.00 2015-06-25 22:03:46.750 176 12605.60 124.33 54649.93 88888.00 2015-06-25 22:03:46.875 176 12605.58 124.38 54649.93 88888.00 2015-06-25 22:03:47.000 176 12605.60 124.40 54649.90 88888.00 2015-06-25 22:03:47.125 176 12605.60 124.40 54649.90 88888.00 2015-06-25 22:03:47.250 176 12605.55 124.35 54649.93 88888.00 2015-06-25 22:03:47.375 176 12605.62 124.38 54649.93 88888.00 2015-06-25 22:03:47.500 176 12605.60 124.35 54649.95 88888.00 2015-06-25 22:03:47.625 176 12605.58 124.35 54649.93 88888.00 2015-06-25 22:03:47.750 176 12605.55 124.33 54649.90 88888.00 2015-06-25 22:03:47.875 176 12605.55 124.33 54649.88 88888.00 2015-06-25 22:03:48.000 176 12605.55 124.33 54649.88 88888.00 2015-06-25 22:03:48.125 176 12605.60 124.30 54649.90 88888.00 2015-06-25 22:03:48.250 176 12605.60 124.28 54649.90 88888.00 2015-06-25 22:03:48.375 176 12605.60 124.30 54649.88 88888.00 2015-06-25 22:03:48.500 176 12605.55 124.30 54649.88 88888.00 2015-06-25 22:03:48.625 176 12605.55 124.25 54649.85 88888.00 2015-06-25 22:03:48.750 176 12605.62 124.30 54649.88 88888.00 2015-06-25 22:03:48.875 176 12605.60 124.30 54649.88 88888.00 2015-06-25 22:03:49.000 176 12605.52 124.28 54649.85 88888.00 2015-06-25 22:03:49.125 176 12605.52 124.30 54649.85 88888.00 2015-06-25 22:03:49.250 176 12605.48 124.25 54649.82 88888.00 2015-06-25 22:03:49.375 176 12605.52 124.28 54649.85 88888.00 2015-06-25 22:03:49.500 176 12605.52 124.33 54649.82 88888.00 2015-06-25 22:03:49.625 176 12605.48 124.33 54649.82 88888.00 2015-06-25 22:03:49.750 176 12605.45 124.33 54649.82 88888.00 2015-06-25 22:03:49.875 176 12605.40 124.28 54649.82 88888.00 2015-06-25 22:03:50.000 176 12605.48 124.28 54649.85 88888.00 2015-06-25 22:03:50.125 176 12605.50 124.28 54649.82 88888.00 2015-06-25 22:03:50.250 176 12605.48 124.22 54649.80 88888.00 2015-06-25 22:03:50.375 176 12605.52 124.22 54649.82 88888.00 2015-06-25 22:03:50.500 176 12605.52 124.28 54649.85 88888.00 2015-06-25 22:03:50.625 176 12605.52 124.35 54649.88 88888.00 2015-06-25 22:03:50.750 176 12605.52 124.33 54649.88 88888.00 2015-06-25 22:03:50.875 176 12605.45 124.25 54649.82 88888.00 2015-06-25 22:03:51.000 176 12605.52 124.20 54649.78 88888.00 2015-06-25 22:03:51.125 176 12605.52 124.22 54649.80 88888.00 2015-06-25 22:03:51.250 176 12605.38 124.25 54649.80 88888.00 2015-06-25 22:03:51.375 176 12605.38 124.25 54649.80 88888.00 2015-06-25 22:03:51.500 176 12605.45 124.28 54649.82 88888.00 2015-06-25 22:03:51.625 176 12605.40 124.22 54649.80 88888.00 2015-06-25 22:03:51.750 176 12605.35 124.20 54649.78 88888.00 2015-06-25 22:03:51.875 176 12605.40 124.20 54649.75 88888.00 2015-06-25 22:03:52.000 176 12605.48 124.25 54649.78 88888.00 2015-06-25 22:03:52.125 176 12605.42 124.25 54649.78 88888.00 2015-06-25 22:03:52.250 176 12605.35 124.22 54649.75 88888.00 2015-06-25 22:03:52.375 176 12605.40 124.28 54649.80 88888.00 2015-06-25 22:03:52.500 176 12605.38 124.28 54649.80 88888.00 2015-06-25 22:03:52.625 176 12605.42 124.28 54649.82 88888.00 2015-06-25 22:03:52.750 176 12605.40 124.28 54649.80 88888.00 2015-06-25 22:03:52.875 176 12605.40 124.28 54649.80 88888.00 2015-06-25 22:03:53.000 176 12605.40 124.28 54649.78 88888.00 2015-06-25 22:03:53.125 176 12605.45 124.30 54649.80 88888.00 2015-06-25 22:03:53.250 176 12605.40 124.28 54649.78 88888.00 2015-06-25 22:03:53.375 176 12605.45 124.28 54649.78 88888.00 2015-06-25 22:03:53.500 176 12605.45 124.28 54649.72 88888.00 2015-06-25 22:03:53.625 176 12605.50 124.30 54649.72 88888.00 2015-06-25 22:03:53.750 176 12605.52 124.28 54649.75 88888.00 2015-06-25 22:03:53.875 176 12605.45 124.25 54649.72 88888.00 2015-06-25 22:03:54.000 176 12605.48 124.20 54649.70 88888.00 2015-06-25 22:03:54.125 176 12605.42 124.22 54649.72 88888.00 2015-06-25 22:03:54.250 176 12605.45 124.22 54649.72 88888.00 2015-06-25 22:03:54.375 176 12605.55 124.22 54649.70 88888.00 2015-06-25 22:03:54.500 176 12605.55 124.22 54649.70 88888.00 2015-06-25 22:03:54.625 176 12605.45 124.25 54649.70 88888.00 2015-06-25 22:03:54.750 176 12605.40 124.22 54649.72 88888.00 2015-06-25 22:03:54.875 176 12605.42 124.22 54649.72 88888.00 2015-06-25 22:03:55.000 176 12605.50 124.22 54649.70 88888.00 2015-06-25 22:03:55.125 176 12605.45 124.30 54649.70 88888.00 2015-06-25 22:03:55.250 176 12605.45 124.20 54649.68 88888.00 2015-06-25 22:03:55.375 176 12605.48 124.20 54649.70 88888.00 2015-06-25 22:03:55.500 176 12605.50 124.25 54649.72 88888.00 2015-06-25 22:03:55.625 176 12605.50 124.25 54649.72 88888.00 2015-06-25 22:03:55.750 176 12605.48 124.25 54649.68 88888.00 2015-06-25 22:03:55.875 176 12605.50 124.22 54649.65 88888.00 2015-06-25 22:03:56.000 176 12605.50 124.25 54649.65 88888.00 2015-06-25 22:03:56.125 176 12605.48 124.28 54649.70 88888.00 2015-06-25 22:03:56.250 176 12605.48 124.25 54649.72 88888.00 2015-06-25 22:03:56.375 176 12605.50 124.17 54649.68 88888.00 2015-06-25 22:03:56.500 176 12605.48 124.17 54649.62 88888.00 2015-06-25 22:03:56.625 176 12605.50 124.20 54649.68 88888.00 2015-06-25 22:03:56.750 176 12605.50 124.20 54649.65 88888.00 2015-06-25 22:03:56.875 176 12605.50 124.20 54649.62 88888.00 2015-06-25 22:03:57.000 176 12605.55 124.22 54649.62 88888.00 2015-06-25 22:03:57.125 176 12605.55 124.25 54649.65 88888.00 2015-06-25 22:03:57.250 176 12605.52 124.20 54649.62 88888.00 2015-06-25 22:03:57.375 176 12605.52 124.22 54649.65 88888.00 2015-06-25 22:03:57.500 176 12605.55 124.22 54649.62 88888.00 2015-06-25 22:03:57.625 176 12605.52 124.22 54649.60 88888.00 2015-06-25 22:03:57.750 176 12605.58 124.25 54649.57 88888.00 2015-06-25 22:03:57.875 176 12605.60 124.25 54649.60 88888.00 2015-06-25 22:03:58.000 176 12605.62 124.28 54649.62 88888.00 2015-06-25 22:03:58.125 176 12605.62 124.25 54649.60 88888.00 2015-06-25 22:03:58.250 176 12605.55 124.22 54649.62 88888.00 2015-06-25 22:03:58.375 176 12605.62 124.25 54649.60 88888.00 2015-06-25 22:03:58.500 176 12605.65 124.25 54649.60 88888.00 2015-06-25 22:03:58.625 176 12605.62 124.25 54649.57 88888.00 2015-06-25 22:03:58.750 176 12605.58 124.25 54649.57 88888.00 2015-06-25 22:03:58.875 176 12605.60 124.22 54649.57 88888.00 2015-06-25 22:03:59.000 176 12605.60 124.20 54649.57 88888.00 2015-06-25 22:03:59.125 176 12605.65 124.22 54649.57 88888.00 2015-06-25 22:03:59.250 176 12605.55 124.17 54649.57 88888.00 2015-06-25 22:03:59.375 176 12605.55 124.17 54649.55 88888.00 2015-06-25 22:03:59.500 176 12605.60 124.17 54649.57 88888.00 2015-06-25 22:03:59.625 176 12605.67 124.20 54649.57 88888.00 2015-06-25 22:03:59.750 176 12605.65 124.22 54649.55 88888.00 2015-06-25 22:03:59.875 176 12605.62 124.22 54649.55 88888.00 2015-06-25 22:04:00.000 176 12605.60 124.22 54649.53 88888.00 2015-06-25 22:04:00.125 176 12605.60 124.22 54649.53 88888.00 2015-06-25 22:04:00.250 176 12605.58 124.22 54649.55 88888.00 2015-06-25 22:04:00.375 176 12605.65 124.25 54649.55 88888.00 2015-06-25 22:04:00.500 176 12605.67 124.22 54649.55 88888.00 2015-06-25 22:04:00.625 176 12605.65 124.20 54649.53 88888.00 2015-06-25 22:04:00.750 176 12605.60 124.17 54649.53 88888.00 2015-06-25 22:04:00.875 176 12605.60 124.17 54649.50 88888.00 2015-06-25 22:04:01.000 176 12605.65 124.20 54649.50 88888.00 2015-06-25 22:04:01.125 176 12605.62 124.15 54649.50 88888.00 2015-06-25 22:04:01.250 176 12605.60 124.10 54649.50 88888.00 2015-06-25 22:04:01.375 176 12605.73 124.15 54649.50 88888.00 2015-06-25 22:04:01.500 176 12605.73 124.17 54649.50 88888.00 2015-06-25 22:04:01.625 176 12605.67 124.12 54649.50 88888.00 2015-06-25 22:04:01.750 176 12605.60 124.10 54649.53 88888.00 2015-06-25 22:04:01.875 176 12605.65 124.10 54649.50 88888.00 2015-06-25 22:04:02.000 176 12605.73 124.15 54649.50 88888.00 2015-06-25 22:04:02.125 176 12605.67 124.15 54649.50 88888.00 2015-06-25 22:04:02.250 176 12605.62 124.15 54649.53 88888.00 2015-06-25 22:04:02.375 176 12605.65 124.15 54649.50 88888.00 2015-06-25 22:04:02.500 176 12605.67 124.15 54649.50 88888.00 2015-06-25 22:04:02.625 176 12605.60 124.12 54649.45 88888.00 2015-06-25 22:04:02.750 176 12605.62 124.10 54649.45 88888.00 2015-06-25 22:04:02.875 176 12605.65 124.12 54649.45 88888.00 2015-06-25 22:04:03.000 176 12605.70 124.10 54649.43 88888.00 2015-06-25 22:04:03.125 176 12605.73 124.12 54649.45 88888.00 2015-06-25 22:04:03.250 176 12605.75 124.10 54649.45 88888.00 2015-06-25 22:04:03.375 176 12605.80 124.08 54649.43 88888.00 2015-06-25 22:04:03.500 176 12605.73 124.08 54649.45 88888.00 2015-06-25 22:04:03.625 176 12605.73 124.10 54649.45 88888.00 2015-06-25 22:04:03.750 176 12605.80 124.10 54649.47 88888.00 2015-06-25 22:04:03.875 176 12605.77 124.08 54649.47 88888.00 2015-06-25 22:04:04.000 176 12605.77 124.08 54649.45 88888.00 2015-06-25 22:04:04.125 176 12605.77 124.10 54649.50 88888.00 2015-06-25 22:04:04.250 176 12605.75 124.10 54649.50 88888.00 2015-06-25 22:04:04.375 176 12605.77 124.10 54649.47 88888.00 2015-06-25 22:04:04.500 176 12605.80 124.08 54649.45 88888.00 2015-06-25 22:04:04.625 176 12605.77 124.05 54649.47 88888.00 2015-06-25 22:04:04.750 176 12605.77 124.08 54649.47 88888.00 2015-06-25 22:04:04.875 176 12605.80 124.10 54649.50 88888.00 2015-06-25 22:04:05.000 176 12605.77 124.03 54649.47 88888.00 2015-06-25 22:04:05.125 176 12605.75 124.03 54649.45 88888.00 2015-06-25 22:04:05.250 176 12605.75 124.00 54649.47 88888.00 2015-06-25 22:04:05.375 176 12605.77 124.00 54649.47 88888.00 2015-06-25 22:04:05.500 176 12605.77 124.00 54649.47 88888.00 2015-06-25 22:04:05.625 176 12605.88 124.03 54649.50 88888.00 2015-06-25 22:04:05.750 176 12605.83 124.05 54649.50 88888.00 2015-06-25 22:04:05.875 176 12605.83 124.00 54649.50 88888.00 2015-06-25 22:04:06.000 176 12605.85 124.00 54649.47 88888.00 2015-06-25 22:04:06.125 176 12605.85 123.97 54649.47 88888.00 2015-06-25 22:04:06.250 176 12605.77 123.95 54649.47 88888.00 2015-06-25 22:04:06.375 176 12605.80 123.97 54649.50 88888.00 2015-06-25 22:04:06.500 176 12605.85 123.95 54649.47 88888.00 2015-06-25 22:04:06.625 176 12605.88 123.92 54649.47 88888.00 2015-06-25 22:04:06.750 176 12605.88 123.90 54649.47 88888.00 2015-06-25 22:04:06.875 176 12605.85 123.90 54649.47 88888.00 2015-06-25 22:04:07.000 176 12605.83 123.90 54649.45 88888.00 2015-06-25 22:04:07.125 176 12605.80 123.90 54649.45 88888.00 2015-06-25 22:04:07.250 176 12605.67 123.88 54649.45 88888.00 2015-06-25 22:04:07.375 176 12605.77 123.85 54649.47 88888.00 2015-06-25 22:04:07.500 176 12605.77 123.85 54649.47 88888.00 2015-06-25 22:04:07.625 176 12605.70 123.88 54649.47 88888.00 2015-06-25 22:04:07.750 176 12605.73 123.85 54649.45 88888.00 2015-06-25 22:04:07.875 176 12605.75 123.85 54649.50 88888.00 2015-06-25 22:04:08.000 176 12605.77 123.85 54649.50 88888.00 2015-06-25 22:04:08.125 176 12605.70 123.83 54649.45 88888.00 2015-06-25 22:04:08.250 176 12605.62 123.80 54649.45 88888.00 2015-06-25 22:04:08.375 176 12605.67 123.85 54649.43 88888.00 2015-06-25 22:04:08.500 176 12605.70 123.83 54649.43 88888.00 2015-06-25 22:04:08.625 176 12605.73 123.83 54649.45 88888.00 2015-06-25 22:04:08.750 176 12605.65 123.78 54649.47 88888.00 2015-06-25 22:04:08.875 176 12605.65 123.72 54649.43 88888.00 2015-06-25 22:04:09.000 176 12605.67 123.72 54649.45 88888.00 2015-06-25 22:04:09.125 176 12605.73 123.80 54649.47 88888.00 2015-06-25 22:04:09.250 176 12605.62 123.75 54649.47 88888.00 2015-06-25 22:04:09.375 176 12605.60 123.78 54649.45 88888.00 2015-06-25 22:04:09.500 176 12605.58 123.78 54649.45 88888.00 2015-06-25 22:04:09.625 176 12605.58 123.75 54649.47 88888.00 2015-06-25 22:04:09.750 176 12605.65 123.72 54649.50 88888.00 2015-06-25 22:04:09.875 176 12605.60 123.70 54649.53 88888.00 2015-06-25 22:04:10.000 176 12605.60 123.72 54649.47 88888.00 2015-06-25 22:04:10.125 176 12605.62 123.72 54649.45 88888.00 2015-06-25 22:04:10.250 176 12605.62 123.70 54649.45 88888.00 2015-06-25 22:04:10.375 176 12605.62 123.70 54649.47 88888.00 2015-06-25 22:04:10.500 176 12605.58 123.67 54649.50 88888.00 2015-06-25 22:04:10.625 176 12605.58 123.67 54649.50 88888.00 2015-06-25 22:04:10.750 176 12605.58 123.67 54649.47 88888.00 2015-06-25 22:04:10.875 176 12605.55 123.67 54649.47 88888.00 2015-06-25 22:04:11.000 176 12605.58 123.65 54649.47 88888.00 2015-06-25 22:04:11.125 176 12605.55 123.62 54649.47 88888.00 2015-06-25 22:04:11.250 176 12605.52 123.58 54649.50 88888.00 2015-06-25 22:04:11.375 176 12605.55 123.58 54649.50 88888.00 2015-06-25 22:04:11.500 176 12605.48 123.60 54649.50 88888.00 2015-06-25 22:04:11.625 176 12605.45 123.60 54649.55 88888.00 2015-06-25 22:04:11.750 176 12605.52 123.65 54649.57 88888.00 2015-06-25 22:04:11.875 176 12605.58 123.62 54649.57 88888.00 2015-06-25 22:04:12.000 176 12605.50 123.53 54649.53 88888.00 2015-06-25 22:04:12.125 176 12605.48 123.50 54649.53 88888.00 2015-06-25 22:04:12.250 176 12605.38 123.53 54649.57 88888.00 2015-06-25 22:04:12.375 176 12605.35 123.55 54649.55 88888.00 2015-06-25 22:04:12.500 176 12605.27 123.47 54649.55 88888.00 2015-06-25 22:04:12.625 176 12605.27 123.45 54649.55 88888.00 2015-06-25 22:04:12.750 176 12605.33 123.47 54649.57 88888.00 2015-06-25 22:04:12.875 176 12605.27 123.50 54649.57 88888.00 2015-06-25 22:04:13.000 176 12605.17 123.47 54649.55 88888.00 2015-06-25 22:04:13.125 176 12605.15 123.45 54649.55 88888.00 2015-06-25 22:04:13.250 176 12605.23 123.45 54649.57 88888.00 2015-06-25 22:04:13.375 176 12605.25 123.45 54649.55 88888.00 2015-06-25 22:04:13.500 176 12605.12 123.42 54649.55 88888.00 2015-06-25 22:04:13.625 176 12605.10 123.40 54649.53 88888.00 2015-06-25 22:04:13.750 176 12605.10 123.38 54649.53 88888.00 2015-06-25 22:04:13.875 176 12605.12 123.40 54649.53 88888.00 2015-06-25 22:04:14.000 176 12605.17 123.40 54649.55 88888.00 2015-06-25 22:04:14.125 176 12605.12 123.38 54649.57 88888.00 2015-06-25 22:04:14.250 176 12605.05 123.35 54649.55 88888.00 2015-06-25 22:04:14.375 176 12605.00 123.35 54649.55 88888.00 2015-06-25 22:04:14.500 176 12604.95 123.35 54649.57 88888.00 2015-06-25 22:04:14.625 176 12604.98 123.28 54649.55 88888.00 2015-06-25 22:04:14.750 176 12605.00 123.28 54649.55 88888.00 2015-06-25 22:04:14.875 176 12605.02 123.30 54649.57 88888.00 2015-06-25 22:04:15.000 176 12605.00 123.33 54649.57 88888.00 2015-06-25 22:04:15.125 176 12604.92 123.28 54649.57 88888.00 2015-06-25 22:04:15.250 176 12604.80 123.25 54649.57 88888.00 2015-06-25 22:04:15.375 176 12604.83 123.25 54649.57 88888.00 2015-06-25 22:04:15.500 176 12604.83 123.25 54649.62 88888.00 2015-06-25 22:04:15.625 176 12604.85 123.25 54649.60 88888.00 2015-06-25 22:04:15.750 176 12604.88 123.22 54649.60 88888.00 2015-06-25 22:04:15.875 176 12604.85 123.25 54649.60 88888.00 2015-06-25 22:04:16.000 176 12604.83 123.22 54649.57 88888.00 2015-06-25 22:04:16.125 176 12604.75 123.25 54649.57 88888.00 2015-06-25 22:04:16.250 176 12604.62 123.20 54649.57 88888.00 2015-06-25 22:04:16.375 176 12604.65 123.20 54649.60 88888.00 2015-06-25 22:04:16.500 176 12604.70 123.20 54649.62 88888.00 2015-06-25 22:04:16.625 176 12604.65 123.17 54649.62 88888.00 2015-06-25 22:04:16.750 176 12604.67 123.17 54649.62 88888.00 2015-06-25 22:04:16.875 176 12604.60 123.10 54649.62 88888.00 2015-06-25 22:04:17.000 176 12604.60 123.10 54649.62 88888.00 2015-06-25 22:04:17.125 176 12604.60 123.15 54649.65 88888.00 2015-06-25 22:04:17.250 176 12604.58 123.15 54649.65 88888.00 2015-06-25 22:04:17.375 176 12604.60 123.15 54649.62 88888.00 2015-06-25 22:04:17.500 176 12604.60 123.15 54649.60 88888.00 2015-06-25 22:04:17.625 176 12604.58 123.12 54649.62 88888.00 2015-06-25 22:04:17.750 176 12604.55 123.12 54649.62 88888.00 2015-06-25 22:04:17.875 176 12604.52 123.10 54649.62 88888.00 2015-06-25 22:04:18.000 176 12604.48 123.08 54649.62 88888.00 2015-06-25 22:04:18.125 176 12604.50 123.12 54649.62 88888.00 2015-06-25 22:04:18.250 176 12604.50 123.08 54649.65 88888.00 2015-06-25 22:04:18.375 176 12604.50 123.08 54649.62 88888.00 2015-06-25 22:04:18.500 176 12604.45 123.08 54649.62 88888.00 2015-06-25 22:04:18.625 176 12604.40 123.05 54649.62 88888.00 2015-06-25 22:04:18.750 176 12604.40 123.10 54649.60 88888.00 2015-06-25 22:04:18.875 176 12604.33 123.10 54649.62 88888.00 2015-06-25 22:04:19.000 176 12604.25 123.10 54649.60 88888.00 2015-06-25 22:04:19.125 176 12604.27 123.05 54649.62 88888.00 2015-06-25 22:04:19.250 176 12604.33 123.08 54649.65 88888.00 2015-06-25 22:04:19.375 176 12604.40 123.10 54649.65 88888.00 2015-06-25 22:04:19.500 176 12604.35 123.10 54649.62 88888.00 2015-06-25 22:04:19.625 176 12604.30 123.08 54649.65 88888.00 2015-06-25 22:04:19.750 176 12604.25 123.10 54649.65 88888.00 2015-06-25 22:04:19.875 176 12604.17 123.12 54649.68 88888.00 2015-06-25 22:04:20.000 176 12604.20 123.12 54649.65 88888.00 2015-06-25 22:04:20.125 176 12604.30 123.12 54649.65 88888.00 2015-06-25 22:04:20.250 176 12604.27 123.10 54649.62 88888.00 2015-06-25 22:04:20.375 176 12604.30 123.12 54649.62 88888.00 2015-06-25 22:04:20.500 176 12604.17 123.12 54649.62 88888.00 2015-06-25 22:04:20.625 176 12604.12 123.10 54649.60 88888.00 2015-06-25 22:04:20.750 176 12604.20 123.12 54649.60 88888.00 2015-06-25 22:04:20.875 176 12604.17 123.15 54649.62 88888.00 2015-06-25 22:04:21.000 176 12604.12 123.17 54649.60 88888.00 2015-06-25 22:04:21.125 176 12604.08 123.15 54649.60 88888.00 2015-06-25 22:04:21.250 176 12604.05 123.12 54649.65 88888.00 2015-06-25 22:04:21.375 176 12604.10 123.12 54649.65 88888.00 2015-06-25 22:04:21.500 176 12604.05 123.15 54649.62 88888.00 2015-06-25 22:04:21.625 176 12604.08 123.17 54649.62 88888.00 2015-06-25 22:04:21.750 176 12604.05 123.17 54649.62 88888.00 2015-06-25 22:04:21.875 176 12604.02 123.17 54649.60 88888.00 2015-06-25 22:04:22.000 176 12604.02 123.17 54649.62 88888.00 2015-06-25 22:04:22.125 176 12604.00 123.15 54649.62 88888.00 2015-06-25 22:04:22.250 176 12603.90 123.12 54649.60 88888.00 2015-06-25 22:04:22.375 176 12603.95 123.15 54649.60 88888.00 2015-06-25 22:04:22.500 176 12604.05 123.20 54649.60 88888.00 2015-06-25 22:04:22.625 176 12604.05 123.22 54649.62 88888.00 2015-06-25 22:04:22.750 176 12604.00 123.22 54649.62 88888.00 2015-06-25 22:04:22.875 176 12604.00 123.25 54649.62 88888.00 2015-06-25 22:04:23.000 176 12603.95 123.20 54649.60 88888.00 2015-06-25 22:04:23.125 176 12603.92 123.25 54649.60 88888.00 2015-06-25 22:04:23.250 176 12603.95 123.25 54649.62 88888.00 2015-06-25 22:04:23.375 176 12603.95 123.25 54649.60 88888.00 2015-06-25 22:04:23.500 176 12603.92 123.25 54649.57 88888.00 2015-06-25 22:04:23.625 176 12603.92 123.28 54649.57 88888.00 2015-06-25 22:04:23.750 176 12603.88 123.30 54649.57 88888.00 2015-06-25 22:04:23.875 176 12603.85 123.30 54649.57 88888.00 2015-06-25 22:04:24.000 176 12603.85 123.30 54649.55 88888.00 2015-06-25 22:04:24.125 176 12603.85 123.33 54649.55 88888.00 2015-06-25 22:04:24.250 176 12603.83 123.33 54649.57 88888.00 2015-06-25 22:04:24.375 176 12603.88 123.35 54649.57 88888.00 2015-06-25 22:04:24.500 176 12603.85 123.38 54649.55 88888.00 2015-06-25 22:04:24.625 176 12603.85 123.38 54649.55 88888.00 2015-06-25 22:04:24.750 176 12603.88 123.42 54649.57 88888.00 2015-06-25 22:04:24.875 176 12603.83 123.42 54649.57 88888.00 2015-06-25 22:04:25.000 176 12603.85 123.42 54649.55 88888.00 2015-06-25 22:04:25.125 176 12603.83 123.42 54649.57 88888.00 2015-06-25 22:04:25.250 176 12603.77 123.47 54649.55 88888.00 2015-06-25 22:04:25.375 176 12603.85 123.47 54649.55 88888.00 2015-06-25 22:04:25.500 176 12603.80 123.53 54649.55 88888.00 2015-06-25 22:04:25.625 176 12603.77 123.53 54649.50 88888.00 2015-06-25 22:04:25.750 176 12603.67 123.53 54649.50 88888.00 2015-06-25 22:04:25.875 176 12603.58 123.58 54649.47 88888.00 2015-06-25 22:04:26.000 176 12603.65 123.60 54649.47 88888.00 2015-06-25 22:04:26.125 176 12603.73 123.60 54649.47 88888.00 2015-06-25 22:04:26.250 176 12603.70 123.60 54649.47 88888.00 2015-06-25 22:04:26.375 176 12603.73 123.62 54649.47 88888.00 2015-06-25 22:04:26.500 176 12603.70 123.62 54649.47 88888.00 2015-06-25 22:04:26.625 176 12603.73 123.67 54649.47 88888.00 2015-06-25 22:04:26.750 176 12603.70 123.65 54649.47 88888.00 2015-06-25 22:04:26.875 176 12603.70 123.67 54649.43 88888.00 2015-06-25 22:04:27.000 176 12603.73 123.70 54649.40 88888.00 2015-06-25 22:04:27.125 176 12603.70 123.75 54649.45 88888.00 2015-06-25 22:04:27.250 176 12603.65 123.80 54649.45 88888.00 2015-06-25 22:04:27.375 176 12603.62 123.80 54649.43 88888.00 2015-06-25 22:04:27.500 176 12603.60 123.80 54649.43 88888.00 2015-06-25 22:04:27.625 176 12603.67 123.83 54649.45 88888.00 2015-06-25 22:04:27.750 176 12603.70 123.85 54649.45 88888.00 2015-06-25 22:04:27.875 176 12603.70 123.85 54649.45 88888.00 2015-06-25 22:04:28.000 176 12603.67 123.85 54649.43 88888.00 2015-06-25 22:04:28.125 176 12603.67 123.85 54649.43 88888.00 2015-06-25 22:04:28.250 176 12603.65 123.85 54649.43 88888.00 2015-06-25 22:04:28.375 176 12603.73 123.90 54649.43 88888.00 2015-06-25 22:04:28.500 176 12603.75 123.92 54649.40 88888.00 2015-06-25 22:04:28.625 176 12603.80 123.97 54649.43 88888.00 2015-06-25 22:04:28.750 176 12603.83 124.08 54649.45 88888.00 2015-06-25 22:04:28.875 176 12603.75 124.03 54649.40 88888.00 2015-06-25 22:04:29.000 176 12603.70 123.97 54649.35 88888.00 2015-06-25 22:04:29.125 176 12603.70 124.00 54649.35 88888.00 2015-06-25 22:04:29.250 176 12603.67 124.08 54649.40 88888.00 2015-06-25 22:04:29.375 176 12603.70 124.08 54649.40 88888.00 2015-06-25 22:04:29.500 176 12603.62 124.05 54649.38 88888.00 2015-06-25 22:04:29.625 176 12603.62 124.12 54649.40 88888.00 2015-06-25 22:04:29.750 176 12603.67 124.15 54649.38 88888.00 2015-06-25 22:04:29.875 176 12603.70 124.12 54649.38 88888.00 2015-06-25 22:04:30.000 176 12603.73 124.15 54649.32 88888.00 2015-06-25 22:04:30.125 176 12603.80 124.15 54649.32 88888.00 2015-06-25 22:04:30.250 176 12603.73 124.17 54649.32 88888.00 2015-06-25 22:04:30.375 176 12603.65 124.17 54649.30 88888.00 2015-06-25 22:04:30.500 176 12603.70 124.20 54649.30 88888.00 2015-06-25 22:04:30.625 176 12603.70 124.22 54649.32 88888.00 2015-06-25 22:04:30.750 176 12603.70 124.30 54649.32 88888.00 2015-06-25 22:04:30.875 176 12603.67 124.33 54649.30 88888.00 2015-06-25 22:04:31.000 176 12603.70 124.35 54649.25 88888.00 2015-06-25 22:04:31.125 176 12603.70 124.30 54649.28 88888.00 2015-06-25 22:04:31.250 176 12603.67 124.33 54649.28 88888.00 2015-06-25 22:04:31.375 176 12603.77 124.38 54649.32 88888.00 2015-06-25 22:04:31.500 176 12603.83 124.42 54649.32 88888.00 2015-06-25 22:04:31.625 176 12603.73 124.42 54649.30 88888.00 2015-06-25 22:04:31.750 176 12603.65 124.40 54649.28 88888.00 2015-06-25 22:04:31.875 176 12603.62 124.45 54649.28 88888.00 2015-06-25 22:04:32.000 176 12603.70 124.45 54649.25 88888.00 2015-06-25 22:04:32.125 176 12603.75 124.45 54649.22 88888.00 2015-06-25 22:04:32.250 176 12603.73 124.47 54649.22 88888.00 2015-06-25 22:04:32.375 176 12603.77 124.53 54649.22 88888.00 2015-06-25 22:04:32.500 176 12603.75 124.53 54649.20 88888.00 2015-06-25 22:04:32.625 176 12603.70 124.55 54649.20 88888.00 2015-06-25 22:04:32.750 176 12603.65 124.60 54649.20 88888.00 2015-06-25 22:04:32.875 176 12603.67 124.60 54649.20 88888.00 2015-06-25 22:04:33.000 176 12603.70 124.58 54649.20 88888.00 2015-06-25 22:04:33.125 176 12603.73 124.62 54649.22 88888.00 2015-06-25 22:04:33.250 176 12603.73 124.62 54649.20 88888.00 2015-06-25 22:04:33.375 176 12603.67 124.62 54649.18 88888.00 2015-06-25 22:04:33.500 176 12603.67 124.65 54649.20 88888.00 2015-06-25 22:04:33.625 176 12603.70 124.67 54649.15 88888.00 2015-06-25 22:04:33.750 176 12603.67 124.67 54649.20 88888.00 2015-06-25 22:04:33.875 176 12603.65 124.67 54649.18 88888.00 2015-06-25 22:04:34.000 176 12603.67 124.67 54649.18 88888.00 2015-06-25 22:04:34.125 176 12603.70 124.72 54649.20 88888.00 2015-06-25 22:04:34.250 176 12603.60 124.72 54649.18 88888.00 2015-06-25 22:04:34.375 176 12603.67 124.72 54649.15 88888.00 2015-06-25 22:04:34.500 176 12603.65 124.72 54649.12 88888.00 2015-06-25 22:04:34.625 176 12603.62 124.75 54649.15 88888.00 2015-06-25 22:04:34.750 176 12603.60 124.80 54649.15 88888.00 2015-06-25 22:04:34.875 176 12603.52 124.78 54649.15 88888.00 2015-06-25 22:04:35.000 176 12603.55 124.80 54649.10 88888.00 2015-06-25 22:04:35.125 176 12603.60 124.85 54649.15 88888.00 2015-06-25 22:04:35.250 176 12603.60 124.83 54649.20 88888.00 2015-06-25 22:04:35.375 176 12603.60 124.85 54649.15 88888.00 2015-06-25 22:04:35.500 176 12603.58 124.85 54649.15 88888.00 2015-06-25 22:04:35.625 176 12603.55 124.88 54649.12 88888.00 2015-06-25 22:04:35.750 176 12603.55 124.85 54649.10 88888.00 2015-06-25 22:04:35.875 176 12603.62 124.88 54649.15 88888.00 2015-06-25 22:04:36.000 176 12603.62 124.90 54649.18 88888.00 2015-06-25 22:04:36.125 176 12603.60 124.92 54649.18 88888.00 2015-06-25 22:04:36.250 176 12603.60 124.90 54649.15 88888.00 2015-06-25 22:04:36.375 176 12603.67 124.88 54649.12 88888.00 2015-06-25 22:04:36.500 176 12603.58 124.90 54649.12 88888.00 2015-06-25 22:04:36.625 176 12603.55 124.90 54649.10 88888.00 2015-06-25 22:04:36.750 176 12603.58 124.90 54649.07 88888.00 2015-06-25 22:04:36.875 176 12603.60 124.90 54649.10 88888.00 2015-06-25 22:04:37.000 176 12603.62 124.90 54649.10 88888.00 2015-06-25 22:04:37.125 176 12603.58 124.90 54649.10 88888.00 2015-06-25 22:04:37.250 176 12603.48 124.90 54649.12 88888.00 2015-06-25 22:04:37.375 176 12603.55 124.95 54649.07 88888.00 2015-06-25 22:04:37.500 176 12603.58 124.97 54649.10 88888.00 2015-06-25 22:04:37.625 176 12603.60 124.95 54649.10 88888.00 2015-06-25 22:04:37.750 176 12603.58 124.97 54649.07 88888.00 2015-06-25 22:04:37.875 176 12603.52 124.95 54649.05 88888.00 2015-06-25 22:04:38.000 176 12603.52 124.95 54649.05 88888.00 2015-06-25 22:04:38.125 176 12603.60 124.95 54649.03 88888.00 2015-06-25 22:04:38.250 176 12603.55 124.95 54649.00 88888.00 2015-06-25 22:04:38.375 176 12603.55 124.97 54649.00 88888.00 2015-06-25 22:04:38.500 176 12603.52 125.00 54649.05 88888.00 2015-06-25 22:04:38.625 176 12603.52 125.00 54649.05 88888.00 2015-06-25 22:04:38.750 176 12603.58 125.05 54649.07 88888.00 2015-06-25 22:04:38.875 176 12603.55 125.03 54649.07 88888.00 2015-06-25 22:04:39.000 176 12603.48 124.97 54649.03 88888.00 2015-06-25 22:04:39.125 176 12603.42 125.00 54649.03 88888.00 2015-06-25 22:04:39.250 176 12603.45 125.03 54649.00 88888.00 2015-06-25 22:04:39.375 176 12603.48 125.03 54648.95 88888.00 2015-06-25 22:04:39.500 176 12603.48 125.03 54648.97 88888.00 2015-06-25 22:04:39.625 176 12603.48 125.05 54648.97 88888.00 2015-06-25 22:04:39.750 176 12603.38 125.03 54649.00 88888.00 2015-06-25 22:04:39.875 176 12603.35 125.05 54648.97 88888.00 2015-06-25 22:04:40.000 176 12603.35 125.10 54649.00 88888.00 2015-06-25 22:04:40.125 176 12603.35 125.12 54649.00 88888.00 2015-06-25 22:04:40.250 176 12603.35 125.15 54649.03 88888.00 2015-06-25 22:04:40.375 176 12603.40 125.17 54649.03 88888.00 2015-06-25 22:04:40.500 176 12603.38 125.15 54649.00 88888.00 2015-06-25 22:04:40.625 176 12603.38 125.12 54649.00 88888.00 2015-06-25 22:04:40.750 176 12603.40 125.12 54648.95 88888.00 2015-06-25 22:04:40.875 176 12603.45 125.15 54648.97 88888.00 2015-06-25 22:04:41.000 176 12603.48 125.15 54648.95 88888.00 2015-06-25 22:04:41.125 176 12603.42 125.17 54648.95 88888.00 2015-06-25 22:04:41.250 176 12603.27 125.17 54648.95 88888.00 2015-06-25 22:04:41.375 176 12603.25 125.22 54648.93 88888.00 2015-06-25 22:04:41.500 176 12603.25 125.22 54648.95 88888.00 2015-06-25 22:04:41.625 176 12603.27 125.22 54648.95 88888.00 2015-06-25 22:04:41.750 176 12603.25 125.25 54648.95 88888.00 2015-06-25 22:04:41.875 176 12603.27 125.25 54648.95 88888.00 2015-06-25 22:04:42.000 176 12603.27 125.28 54648.93 88888.00 2015-06-25 22:04:42.125 176 12603.25 125.28 54648.93 88888.00 2015-06-25 22:04:42.250 176 12603.30 125.30 54648.93 88888.00 2015-06-25 22:04:42.375 176 12603.30 125.28 54648.90 88888.00 2015-06-25 22:04:42.500 176 12603.23 125.28 54648.90 88888.00 2015-06-25 22:04:42.625 176 12603.25 125.30 54648.90 88888.00 2015-06-25 22:04:42.750 176 12603.20 125.30 54648.88 88888.00 2015-06-25 22:04:42.875 176 12603.20 125.30 54648.88 88888.00 2015-06-25 22:04:43.000 176 12603.23 125.33 54648.88 88888.00 2015-06-25 22:04:43.125 176 12603.23 125.38 54648.88 88888.00 2015-06-25 22:04:43.250 176 12603.12 125.40 54648.90 88888.00 2015-06-25 22:04:43.375 176 12603.17 125.38 54648.88 88888.00 2015-06-25 22:04:43.500 176 12603.17 125.40 54648.88 88888.00 2015-06-25 22:04:43.625 176 12603.17 125.42 54648.82 88888.00 2015-06-25 22:04:43.750 176 12603.17 125.40 54648.82 88888.00 2015-06-25 22:04:43.875 176 12603.15 125.42 54648.82 88888.00 2015-06-25 22:04:44.000 176 12603.10 125.40 54648.82 88888.00 2015-06-25 22:04:44.125 176 12603.08 125.42 54648.82 88888.00 2015-06-25 22:04:44.250 176 12603.05 125.45 54648.82 88888.00 2015-06-25 22:04:44.375 176 12603.10 125.50 54648.85 88888.00 2015-06-25 22:04:44.500 176 12603.08 125.53 54648.85 88888.00 2015-06-25 22:04:44.625 176 12603.08 125.53 54648.82 88888.00 2015-06-25 22:04:44.750 176 12603.08 125.55 54648.82 88888.00 2015-06-25 22:04:44.875 176 12603.10 125.55 54648.82 88888.00 2015-06-25 22:04:45.000 176 12603.08 125.58 54648.82 88888.00 2015-06-25 22:04:45.125 176 12603.10 125.58 54648.82 88888.00 2015-06-25 22:04:45.250 176 12603.08 125.58 54648.80 88888.00 2015-06-25 22:04:45.375 176 12603.05 125.60 54648.80 88888.00 2015-06-25 22:04:45.500 176 12603.00 125.60 54648.80 88888.00 2015-06-25 22:04:45.625 176 12602.90 125.58 54648.78 88888.00 2015-06-25 22:04:45.750 176 12602.92 125.60 54648.78 88888.00 2015-06-25 22:04:45.875 176 12602.98 125.67 54648.78 88888.00 2015-06-25 22:04:46.000 176 12602.95 125.67 54648.78 88888.00 2015-06-25 22:04:46.125 176 12602.95 125.67 54648.78 88888.00 2015-06-25 22:04:46.250 176 12602.92 125.70 54648.78 88888.00 2015-06-25 22:04:46.375 176 12602.95 125.70 54648.78 88888.00 2015-06-25 22:04:46.500 176 12602.90 125.72 54648.75 88888.00 2015-06-25 22:04:46.625 176 12602.88 125.75 54648.75 88888.00 2015-06-25 22:04:46.750 176 12602.85 125.78 54648.75 88888.00 2015-06-25 22:04:46.875 176 12602.88 125.80 54648.75 88888.00 2015-06-25 22:04:47.000 176 12602.88 125.80 54648.72 88888.00 2015-06-25 22:04:47.125 176 12602.88 125.83 54648.72 88888.00 2015-06-25 22:04:47.250 176 12602.80 125.88 54648.75 88888.00 2015-06-25 22:04:47.375 176 12602.80 125.92 54648.72 88888.00 2015-06-25 22:04:47.500 176 12602.75 125.92 54648.70 88888.00 2015-06-25 22:04:47.625 176 12602.77 125.92 54648.68 88888.00 2015-06-25 22:04:47.750 176 12602.80 125.95 54648.68 88888.00 2015-06-25 22:04:47.875 176 12602.83 125.97 54648.70 88888.00 2015-06-25 22:04:48.000 176 12602.88 126.00 54648.70 88888.00 2015-06-25 22:04:48.125 176 12602.88 126.00 54648.70 88888.00 2015-06-25 22:04:48.250 176 12602.83 126.03 54648.70 88888.00 2015-06-25 22:04:48.375 176 12602.80 126.05 54648.68 88888.00 2015-06-25 22:04:48.500 176 12602.75 126.05 54648.65 88888.00 2015-06-25 22:04:48.625 176 12602.73 126.08 54648.68 88888.00 2015-06-25 22:04:48.750 176 12602.73 126.12 54648.70 88888.00 2015-06-25 22:04:48.875 176 12602.80 126.12 54648.70 88888.00 2015-06-25 22:04:49.000 176 12602.85 126.15 54648.70 88888.00 2015-06-25 22:04:49.125 176 12602.77 126.17 54648.68 88888.00 2015-06-25 22:04:49.250 176 12602.67 126.17 54648.65 88888.00 2015-06-25 22:04:49.375 176 12602.70 126.20 54648.62 88888.00 2015-06-25 22:04:49.500 176 12602.75 126.22 54648.65 88888.00 2015-06-25 22:04:49.625 176 12602.83 126.28 54648.68 88888.00 2015-06-25 22:04:49.750 176 12602.80 126.30 54648.65 88888.00 2015-06-25 22:04:49.875 176 12602.75 126.33 54648.60 88888.00 2015-06-25 22:04:50.000 176 12602.70 126.33 54648.62 88888.00 2015-06-25 22:04:50.125 176 12602.75 126.35 54648.65 88888.00 2015-06-25 22:04:50.250 176 12602.75 126.40 54648.65 88888.00 2015-06-25 22:04:50.375 176 12602.77 126.42 54648.60 88888.00 2015-06-25 22:04:50.500 176 12602.73 126.45 54648.60 88888.00 2015-06-25 22:04:50.625 176 12602.67 126.45 54648.57 88888.00 2015-06-25 22:04:50.750 176 12602.65 126.40 54648.57 88888.00 2015-06-25 22:04:50.875 176 12602.75 126.42 54648.57 88888.00 2015-06-25 22:04:51.000 176 12602.75 126.50 54648.57 88888.00 2015-06-25 22:04:51.125 176 12602.75 126.53 54648.57 88888.00 2015-06-25 22:04:51.250 176 12602.67 126.58 54648.60 88888.00 2015-06-25 22:04:51.375 176 12602.67 126.60 54648.60 88888.00 2015-06-25 22:04:51.500 176 12602.70 126.60 54648.55 88888.00 2015-06-25 22:04:51.625 176 12602.67 126.60 54648.53 88888.00 2015-06-25 22:04:51.750 176 12602.73 126.62 54648.53 88888.00 2015-06-25 22:04:51.875 176 12602.80 126.67 54648.53 88888.00 2015-06-25 22:04:52.000 176 12602.83 126.70 54648.53 88888.00 2015-06-25 22:04:52.125 176 12602.70 126.67 54648.53 88888.00 2015-06-25 22:04:52.250 176 12602.62 126.67 54648.50 88888.00 2015-06-25 22:04:52.375 176 12602.65 126.70 54648.45 88888.00 2015-06-25 22:04:52.500 176 12602.62 126.72 54648.45 88888.00 2015-06-25 22:04:52.625 176 12602.62 126.75 54648.45 88888.00 2015-06-25 22:04:52.750 176 12602.62 126.80 54648.47 88888.00 2015-06-25 22:04:52.875 176 12602.70 126.85 54648.47 88888.00 2015-06-25 22:04:53.000 176 12602.67 126.88 54648.47 88888.00 2015-06-25 22:04:53.125 176 12602.65 126.85 54648.47 88888.00 2015-06-25 22:04:53.250 176 12602.60 126.83 54648.45 88888.00 2015-06-25 22:04:53.375 176 12602.65 126.85 54648.43 88888.00 2015-06-25 22:04:53.500 176 12602.67 126.90 54648.43 88888.00 2015-06-25 22:04:53.625 176 12602.70 126.92 54648.40 88888.00 2015-06-25 22:04:53.750 176 12602.62 126.92 54648.40 88888.00 2015-06-25 22:04:53.875 176 12602.60 126.97 54648.43 88888.00 2015-06-25 22:04:54.000 176 12602.62 126.97 54648.40 88888.00 2015-06-25 22:04:54.125 176 12602.60 127.03 54648.43 88888.00 2015-06-25 22:04:54.250 176 12602.52 127.05 54648.40 88888.00 2015-06-25 22:04:54.375 176 12602.48 127.03 54648.38 88888.00 2015-06-25 22:04:54.500 176 12602.52 127.05 54648.38 88888.00 2015-06-25 22:04:54.625 176 12602.58 127.05 54648.40 88888.00 2015-06-25 22:04:54.750 176 12602.58 127.08 54648.40 88888.00 2015-06-25 22:04:54.875 176 12602.58 127.12 54648.35 88888.00 2015-06-25 22:04:55.000 176 12602.55 127.10 54648.32 88888.00 2015-06-25 22:04:55.125 176 12602.55 127.10 54648.32 88888.00 2015-06-25 22:04:55.250 176 12602.55 127.15 54648.32 88888.00 2015-06-25 22:04:55.375 176 12602.62 127.17 54648.32 88888.00 2015-06-25 22:04:55.500 176 12602.62 127.20 54648.32 88888.00 2015-06-25 22:04:55.625 176 12602.62 127.20 54648.32 88888.00 2015-06-25 22:04:55.750 176 12602.60 127.22 54648.32 88888.00 2015-06-25 22:04:55.875 176 12602.60 127.22 54648.32 88888.00 2015-06-25 22:04:56.000 176 12602.60 127.25 54648.32 88888.00 2015-06-25 22:04:56.125 176 12602.65 127.25 54648.30 88888.00 2015-06-25 22:04:56.250 176 12602.60 127.22 54648.32 88888.00 2015-06-25 22:04:56.375 176 12602.60 127.28 54648.32 88888.00 2015-06-25 22:04:56.500 176 12602.58 127.30 54648.28 88888.00 2015-06-25 22:04:56.625 176 12602.60 127.28 54648.25 88888.00 2015-06-25 22:04:56.750 176 12602.62 127.30 54648.25 88888.00 2015-06-25 22:04:56.875 176 12602.62 127.38 54648.25 88888.00 2015-06-25 22:04:57.000 176 12602.58 127.35 54648.25 88888.00 2015-06-25 22:04:57.125 176 12602.55 127.40 54648.25 88888.00 2015-06-25 22:04:57.250 176 12602.48 127.38 54648.22 88888.00 2015-06-25 22:04:57.375 176 12602.50 127.35 54648.20 88888.00 2015-06-25 22:04:57.500 176 12602.52 127.38 54648.22 88888.00 2015-06-25 22:04:57.625 176 12602.58 127.42 54648.28 88888.00 2015-06-25 22:04:57.750 176 12602.62 127.47 54648.25 88888.00 2015-06-25 22:04:57.875 176 12602.60 127.45 54648.20 88888.00 2015-06-25 22:04:58.000 176 12602.58 127.45 54648.18 88888.00 2015-06-25 22:04:58.125 176 12602.60 127.45 54648.18 88888.00 2015-06-25 22:04:58.250 176 12602.60 127.42 54648.18 88888.00 2015-06-25 22:04:58.375 176 12602.62 127.47 54648.20 88888.00 2015-06-25 22:04:58.500 176 12602.60 127.50 54648.18 88888.00 2015-06-25 22:04:58.625 176 12602.60 127.55 54648.20 88888.00 2015-06-25 22:04:58.750 176 12602.58 127.53 54648.18 88888.00 2015-06-25 22:04:58.875 176 12602.52 127.50 54648.18 88888.00 2015-06-25 22:04:59.000 176 12602.55 127.58 54648.15 88888.00 2015-06-25 22:04:59.125 176 12602.62 127.58 54648.15 88888.00 2015-06-25 22:04:59.250 176 12602.62 127.58 54648.15 88888.00 2015-06-25 22:04:59.375 176 12602.67 127.58 54648.10 88888.00 2015-06-25 22:04:59.500 176 12602.65 127.58 54648.15 88888.00 2015-06-25 22:04:59.625 176 12602.62 127.55 54648.12 88888.00 2015-06-25 22:04:59.750 176 12602.67 127.62 54648.15 88888.00 2015-06-25 22:04:59.875 176 12602.70 127.62 54648.12 88888.00 2015-06-25 22:05:00.000 176 12602.70 127.62 54648.12 88888.00 2015-06-25 22:05:00.125 176 12602.65 127.62 54648.12 88888.00 2015-06-25 22:05:00.250 176 12602.60 127.62 54648.12 88888.00 2015-06-25 22:05:00.375 176 12602.62 127.65 54648.12 88888.00 2015-06-25 22:05:00.500 176 12602.67 127.67 54648.10 88888.00 2015-06-25 22:05:00.625 176 12602.70 127.67 54648.10 88888.00 2015-06-25 22:05:00.750 176 12602.67 127.70 54648.10 88888.00 2015-06-25 22:05:00.875 176 12602.62 127.72 54648.10 88888.00 2015-06-25 22:05:01.000 176 12602.65 127.72 54648.10 88888.00 2015-06-25 22:05:01.125 176 12602.65 127.75 54648.10 88888.00 2015-06-25 22:05:01.250 176 12602.60 127.75 54648.05 88888.00 2015-06-25 22:05:01.375 176 12602.65 127.75 54648.05 88888.00 2015-06-25 22:05:01.500 176 12602.62 127.78 54648.07 88888.00 2015-06-25 22:05:01.625 176 12602.58 127.75 54648.07 88888.00 2015-06-25 22:05:01.750 176 12602.55 127.72 54648.07 88888.00 2015-06-25 22:05:01.875 176 12602.60 127.72 54648.05 88888.00 2015-06-25 22:05:02.000 176 12602.60 127.75 54648.03 88888.00 2015-06-25 22:05:02.125 176 12602.55 127.75 54648.05 88888.00 2015-06-25 22:05:02.250 176 12602.52 127.70 54648.05 88888.00 2015-06-25 22:05:02.375 176 12602.60 127.70 54648.03 88888.00 2015-06-25 22:05:02.500 176 12602.62 127.72 54648.03 88888.00 2015-06-25 22:05:02.625 176 12602.65 127.75 54648.05 88888.00 2015-06-25 22:05:02.750 176 12602.75 127.72 54648.05 88888.00 2015-06-25 22:05:02.875 176 12602.73 127.75 54648.05 88888.00 2015-06-25 22:05:03.000 176 12602.70 127.75 54648.03 88888.00 2015-06-25 22:05:03.125 176 12602.65 127.70 54648.03 88888.00 2015-06-25 22:05:03.250 176 12602.73 127.75 54648.03 88888.00 2015-06-25 22:05:03.375 176 12602.80 127.80 54648.00 88888.00 2015-06-25 22:05:03.500 176 12602.80 127.75 54648.00 88888.00 2015-06-25 22:05:03.625 176 12602.83 127.78 54648.03 88888.00 2015-06-25 22:05:03.750 176 12602.75 127.80 54648.03 88888.00 2015-06-25 22:05:03.875 176 12602.75 127.78 54647.97 88888.00 2015-06-25 22:05:04.000 176 12602.80 127.72 54647.97 88888.00 2015-06-25 22:05:04.125 176 12602.83 127.75 54648.00 88888.00 2015-06-25 22:05:04.250 176 12602.83 127.78 54648.00 88888.00 2015-06-25 22:05:04.375 176 12602.83 127.75 54647.97 88888.00 2015-06-25 22:05:04.500 176 12602.85 127.75 54647.95 88888.00 2015-06-25 22:05:04.625 176 12602.83 127.78 54647.97 88888.00 2015-06-25 22:05:04.750 176 12602.85 127.75 54647.97 88888.00 2015-06-25 22:05:04.875 176 12602.98 127.72 54647.95 88888.00 2015-06-25 22:05:05.000 176 12602.98 127.72 54647.93 88888.00 2015-06-25 22:05:05.125 176 12603.00 127.78 54647.97 88888.00 2015-06-25 22:05:05.250 176 12603.00 127.78 54647.97 88888.00 2015-06-25 22:05:05.375 176 12603.00 127.72 54647.90 88888.00 2015-06-25 22:05:05.500 176 12602.95 127.72 54647.93 88888.00 2015-06-25 22:05:05.625 176 12603.00 127.78 54647.93 88888.00 2015-06-25 22:05:05.750 176 12602.98 127.78 54647.95 88888.00 2015-06-25 22:05:05.875 176 12602.98 127.75 54647.95 88888.00 2015-06-25 22:05:06.000 176 12602.95 127.75 54647.90 88888.00 2015-06-25 22:05:06.125 176 12603.05 127.80 54647.93 88888.00 2015-06-25 22:05:06.250 176 12603.02 127.75 54647.93 88888.00 2015-06-25 22:05:06.375 176 12603.02 127.75 54647.93 88888.00 2015-06-25 22:05:06.500 176 12603.00 127.75 54647.93 88888.00 2015-06-25 22:05:06.625 176 12603.02 127.72 54647.93 88888.00 2015-06-25 22:05:06.750 176 12603.05 127.72 54647.93 88888.00 2015-06-25 22:05:06.875 176 12603.15 127.72 54647.90 88888.00 2015-06-25 22:05:07.000 176 12603.10 127.67 54647.85 88888.00 2015-06-25 22:05:07.125 176 12603.02 127.72 54647.90 88888.00 2015-06-25 22:05:07.250 176 12603.00 127.70 54647.90 88888.00 2015-06-25 22:05:07.375 176 12603.08 127.72 54647.90 88888.00 2015-06-25 22:05:07.500 176 12603.08 127.72 54647.88 88888.00 2015-06-25 22:05:07.625 176 12603.00 127.70 54647.88 88888.00 2015-06-25 22:05:07.750 176 12603.10 127.75 54647.93 88888.00 2015-06-25 22:05:07.875 176 12603.15 127.75 54647.88 88888.00 2015-06-25 22:05:08.000 176 12603.15 127.78 54647.90 88888.00 2015-06-25 22:05:08.125 176 12603.08 127.75 54647.90 88888.00 2015-06-25 22:05:08.250 176 12602.98 127.70 54647.88 88888.00 2015-06-25 22:05:08.375 176 12603.00 127.65 54647.85 88888.00 2015-06-25 22:05:08.500 176 12603.02 127.65 54647.85 88888.00 2015-06-25 22:05:08.625 176 12603.15 127.65 54647.88 88888.00 2015-06-25 22:05:08.750 176 12603.12 127.65 54647.85 88888.00 2015-06-25 22:05:08.875 176 12603.12 127.65 54647.88 88888.00 2015-06-25 22:05:09.000 176 12603.08 127.67 54647.85 88888.00 2015-06-25 22:05:09.125 176 12603.08 127.70 54647.85 88888.00 2015-06-25 22:05:09.250 176 12603.08 127.67 54647.82 88888.00 2015-06-25 22:05:09.375 176 12603.10 127.62 54647.82 88888.00 2015-06-25 22:05:09.500 176 12603.12 127.58 54647.80 88888.00 2015-06-25 22:05:09.625 176 12603.20 127.60 54647.82 88888.00 2015-06-25 22:05:09.750 176 12603.23 127.60 54647.82 88888.00 2015-06-25 22:05:09.875 176 12603.27 127.58 54647.85 88888.00 2015-06-25 22:05:10.000 176 12603.33 127.58 54647.80 88888.00 2015-06-25 22:05:10.125 176 12603.33 127.58 54647.82 88888.00 2015-06-25 22:05:10.250 176 12603.30 127.55 54647.82 88888.00 2015-06-25 22:05:10.375 176 12603.27 127.50 54647.82 88888.00 2015-06-25 22:05:10.500 176 12603.25 127.50 54647.85 88888.00 2015-06-25 22:05:10.625 176 12603.30 127.55 54647.88 88888.00 2015-06-25 22:05:10.750 176 12603.38 127.60 54647.90 88888.00 2015-06-25 22:05:10.875 176 12603.35 127.58 54647.85 88888.00 2015-06-25 22:05:11.000 176 12603.33 127.47 54647.80 88888.00 2015-06-25 22:05:11.125 176 12603.27 127.45 54647.78 88888.00 2015-06-25 22:05:11.250 176 12603.25 127.47 54647.80 88888.00 2015-06-25 22:05:11.375 176 12603.27 127.50 54647.80 88888.00 2015-06-25 22:05:11.500 176 12603.27 127.50 54647.80 88888.00 2015-06-25 22:05:11.625 176 12603.27 127.50 54647.80 88888.00 2015-06-25 22:05:11.750 176 12603.30 127.47 54647.78 88888.00 2015-06-25 22:05:11.875 176 12603.33 127.42 54647.72 88888.00 2015-06-25 22:05:12.000 176 12603.33 127.38 54647.78 88888.00 2015-06-25 22:05:12.125 176 12603.33 127.40 54647.78 88888.00 2015-06-25 22:05:12.250 176 12603.27 127.38 54647.78 88888.00 2015-06-25 22:05:12.375 176 12603.40 127.40 54647.78 88888.00 2015-06-25 22:05:12.500 176 12603.48 127.42 54647.82 88888.00 2015-06-25 22:05:12.625 176 12603.48 127.42 54647.82 88888.00 2015-06-25 22:05:12.750 176 12603.48 127.42 54647.78 88888.00 2015-06-25 22:05:12.875 176 12603.52 127.35 54647.78 88888.00 2015-06-25 22:05:13.000 176 12603.50 127.33 54647.78 88888.00 2015-06-25 22:05:13.125 176 12603.42 127.30 54647.72 88888.00 2015-06-25 22:05:13.250 176 12603.38 127.30 54647.72 88888.00 2015-06-25 22:05:13.375 176 12603.48 127.30 54647.75 88888.00 2015-06-25 22:05:13.500 176 12603.48 127.33 54647.75 88888.00 2015-06-25 22:05:13.625 176 12603.55 127.35 54647.75 88888.00 2015-06-25 22:05:13.750 176 12603.58 127.33 54647.78 88888.00 2015-06-25 22:05:13.875 176 12603.65 127.33 54647.75 88888.00 2015-06-25 22:05:14.000 176 12603.67 127.33 54647.75 88888.00 2015-06-25 22:05:14.125 176 12603.62 127.30 54647.75 88888.00 2015-06-25 22:05:14.250 176 12603.58 127.25 54647.70 88888.00 2015-06-25 22:05:14.375 176 12603.67 127.30 54647.70 88888.00 2015-06-25 22:05:14.500 176 12603.52 127.17 54647.62 88888.00 2015-06-25 22:05:14.625 176 12603.55 127.20 54647.65 88888.00 2015-06-25 22:05:14.750 176 12603.73 127.25 54647.70 88888.00 2015-06-25 22:05:14.875 176 12603.70 127.25 54647.72 88888.00 2015-06-25 22:05:15.000 176 12603.67 127.22 54647.72 88888.00 2015-06-25 22:05:15.125 176 12603.73 127.22 54647.70 88888.00 2015-06-25 22:05:15.250 176 12603.80 127.22 54647.70 88888.00 2015-06-25 22:05:15.375 176 12603.83 127.25 54647.70 88888.00 2015-06-25 22:05:15.500 176 12603.77 127.20 54647.68 88888.00 2015-06-25 22:05:15.625 176 12603.88 127.20 54647.68 88888.00 2015-06-25 22:05:15.750 176 12603.98 127.20 54647.68 88888.00 2015-06-25 22:05:15.875 176 12604.00 127.17 54647.68 88888.00 2015-06-25 22:05:16.000 176 12604.05 127.15 54647.62 88888.00 2015-06-25 22:05:16.125 176 12604.00 127.15 54647.65 88888.00 2015-06-25 22:05:16.250 176 12604.02 127.12 54647.60 88888.00 2015-06-25 22:05:16.375 176 12604.08 127.15 54647.62 88888.00 2015-06-25 22:05:16.500 176 12604.05 127.15 54647.62 88888.00 2015-06-25 22:05:16.625 176 12604.02 127.08 54647.60 88888.00 2015-06-25 22:05:16.750 176 12604.05 127.05 54647.60 88888.00 2015-06-25 22:05:16.875 176 12604.15 127.08 54647.60 88888.00 2015-06-25 22:05:17.000 176 12604.25 127.08 54647.57 88888.00 2015-06-25 22:05:17.125 176 12604.23 127.08 54647.62 88888.00 2015-06-25 22:05:17.250 176 12604.15 127.05 54647.62 88888.00 2015-06-25 22:05:17.375 176 12604.15 127.05 54647.62 88888.00 2015-06-25 22:05:17.500 176 12604.15 127.05 54647.62 88888.00 2015-06-25 22:05:17.625 176 12604.17 127.05 54647.60 88888.00 2015-06-25 22:05:17.750 176 12604.25 127.05 54647.60 88888.00 2015-06-25 22:05:17.875 176 12604.25 127.00 54647.57 88888.00 2015-06-25 22:05:18.000 176 12604.30 127.03 54647.55 88888.00 2015-06-25 22:05:18.125 176 12604.30 127.03 54647.55 88888.00 2015-06-25 22:05:18.250 176 12604.35 127.00 54647.53 88888.00 2015-06-25 22:05:18.375 176 12604.38 126.97 54647.53 88888.00 2015-06-25 22:05:18.500 176 12604.42 126.95 54647.50 88888.00 2015-06-25 22:05:18.625 176 12604.50 126.97 54647.53 88888.00 2015-06-25 22:05:18.750 176 12604.50 126.97 54647.53 88888.00 2015-06-25 22:05:18.875 176 12604.50 126.95 54647.50 88888.00 2015-06-25 22:05:19.000 176 12604.55 126.92 54647.45 88888.00 2015-06-25 22:05:19.125 176 12604.55 126.92 54647.45 88888.00 2015-06-25 22:05:19.250 176 12604.52 126.90 54647.50 88888.00 2015-06-25 22:05:19.375 176 12604.58 126.92 54647.45 88888.00 2015-06-25 22:05:19.500 176 12604.62 126.92 54647.47 88888.00 2015-06-25 22:05:19.625 176 12604.60 126.88 54647.45 88888.00 2015-06-25 22:05:19.750 176 12604.67 126.85 54647.45 88888.00 2015-06-25 22:05:19.875 176 12604.75 126.88 54647.45 88888.00 2015-06-25 22:05:20.000 176 12604.83 126.90 54647.43 88888.00 2015-06-25 22:05:20.125 176 12604.83 126.88 54647.43 88888.00 2015-06-25 22:05:20.250 176 12604.83 126.85 54647.40 88888.00 2015-06-25 22:05:20.375 176 12604.90 126.88 54647.40 88888.00 2015-06-25 22:05:20.500 176 12604.92 126.88 54647.40 88888.00 2015-06-25 22:05:20.625 176 12604.92 126.85 54647.43 88888.00 2015-06-25 22:05:20.750 176 12604.95 126.88 54647.40 88888.00 2015-06-25 22:05:20.875 176 12604.95 126.88 54647.40 88888.00 2015-06-25 22:05:21.000 176 12605.00 126.85 54647.38 88888.00 2015-06-25 22:05:21.125 176 12605.12 126.85 54647.38 88888.00 2015-06-25 22:05:21.250 176 12605.10 126.80 54647.38 88888.00 2015-06-25 22:05:21.375 176 12605.10 126.80 54647.35 88888.00 2015-06-25 22:05:21.500 176 12605.12 126.83 54647.32 88888.00 2015-06-25 22:05:21.625 176 12605.20 126.83 54647.32 88888.00 2015-06-25 22:05:21.750 176 12605.17 126.83 54647.32 88888.00 2015-06-25 22:05:21.875 176 12605.20 126.78 54647.30 88888.00 2015-06-25 22:05:22.000 176 12605.23 126.78 54647.30 88888.00 2015-06-25 22:05:22.125 176 12605.20 126.80 54647.35 88888.00 2015-06-25 22:05:22.250 176 12605.25 126.78 54647.32 88888.00 2015-06-25 22:05:22.375 176 12605.30 126.72 54647.32 88888.00 2015-06-25 22:05:22.500 176 12605.30 126.72 54647.30 88888.00 2015-06-25 22:05:22.625 176 12605.35 126.75 54647.28 88888.00 2015-06-25 22:05:22.750 176 12605.45 126.78 54647.28 88888.00 2015-06-25 22:05:22.875 176 12605.42 126.75 54647.28 88888.00 2015-06-25 22:05:23.000 176 12605.40 126.72 54647.28 88888.00 2015-06-25 22:05:23.125 176 12605.42 126.70 54647.28 88888.00 2015-06-25 22:05:23.250 176 12605.45 126.70 54647.28 88888.00 2015-06-25 22:05:23.375 176 12605.50 126.72 54647.25 88888.00 2015-06-25 22:05:23.500 176 12605.52 126.72 54647.22 88888.00 2015-06-25 22:05:23.625 176 12605.58 126.72 54647.28 88888.00 2015-06-25 22:05:23.750 176 12605.60 126.70 54647.25 88888.00 2015-06-25 22:05:23.875 176 12605.60 126.67 54647.22 88888.00 2015-06-25 22:05:24.000 176 12605.60 126.67 54647.22 88888.00 2015-06-25 22:05:24.125 176 12605.65 126.67 54647.22 88888.00 2015-06-25 22:05:24.250 176 12605.62 126.65 54647.20 88888.00 2015-06-25 22:05:24.375 176 12605.70 126.67 54647.22 88888.00 2015-06-25 22:05:24.500 176 12605.73 126.67 54647.22 88888.00 2015-06-25 22:05:24.625 176 12605.77 126.70 54647.20 88888.00 2015-06-25 22:05:24.750 176 12605.77 126.70 54647.20 88888.00 2015-06-25 22:05:24.875 176 12605.75 126.67 54647.18 88888.00 2015-06-25 22:05:25.000 176 12605.75 126.65 54647.15 88888.00 2015-06-25 22:05:25.125 176 12605.75 126.67 54647.15 88888.00 2015-06-25 22:05:25.250 176 12605.75 126.70 54647.15 88888.00 2015-06-25 22:05:25.375 176 12605.88 126.70 54647.18 88888.00 2015-06-25 22:05:25.500 176 12605.85 126.70 54647.15 88888.00 2015-06-25 22:05:25.625 176 12605.75 126.67 54647.12 88888.00 2015-06-25 22:05:25.750 176 12605.83 126.67 54647.15 88888.00 2015-06-25 22:05:25.875 176 12605.95 126.65 54647.18 88888.00 2015-06-25 22:05:26.000 176 12605.98 126.65 54647.15 88888.00 2015-06-25 22:05:26.125 176 12605.90 126.65 54647.10 88888.00 2015-06-25 22:05:26.250 176 12605.92 126.70 54647.12 88888.00 2015-06-25 22:05:26.375 176 12606.02 126.67 54647.15 88888.00 2015-06-25 22:05:26.500 176 12606.05 126.65 54647.12 88888.00 2015-06-25 22:05:26.625 176 12606.10 126.67 54647.07 88888.00 2015-06-25 22:05:26.750 176 12606.10 126.67 54647.07 88888.00 2015-06-25 22:05:26.875 176 12606.17 126.67 54647.05 88888.00 2015-06-25 22:05:27.000 176 12606.17 126.65 54647.03 88888.00 2015-06-25 22:05:27.125 176 12606.08 126.65 54647.07 88888.00 2015-06-25 22:05:27.250 176 12606.12 126.67 54647.10 88888.00 2015-06-25 22:05:27.375 176 12606.20 126.67 54647.05 88888.00 2015-06-25 22:05:27.500 176 12606.17 126.62 54647.07 88888.00 2015-06-25 22:05:27.625 176 12606.15 126.65 54647.05 88888.00 2015-06-25 22:05:27.750 176 12606.17 126.70 54647.07 88888.00 2015-06-25 22:05:27.875 176 12606.25 126.70 54647.05 88888.00 2015-06-25 22:05:28.000 176 12606.27 126.65 54647.03 88888.00 2015-06-25 22:05:28.125 176 12606.25 126.65 54647.03 88888.00 2015-06-25 22:05:28.250 176 12606.25 126.65 54647.05 88888.00 2015-06-25 22:05:28.375 176 12606.42 126.78 54647.15 88888.00 2015-06-25 22:05:28.500 176 12606.40 126.83 54647.10 88888.00 2015-06-25 22:05:28.625 176 12606.30 126.75 54647.03 88888.00 2015-06-25 22:05:28.750 176 12606.23 126.67 54647.00 88888.00 2015-06-25 22:05:28.875 176 12606.35 126.67 54647.00 88888.00 2015-06-25 22:05:29.000 176 12606.38 126.72 54647.00 88888.00 2015-06-25 22:05:29.125 176 12606.33 126.72 54647.03 88888.00 2015-06-25 22:05:29.250 176 12606.27 126.70 54646.97 88888.00 2015-06-25 22:05:29.375 176 12606.30 126.72 54646.97 88888.00 2015-06-25 22:05:29.500 176 12606.33 126.72 54646.97 88888.00 2015-06-25 22:05:29.625 176 12606.35 126.75 54647.00 88888.00 2015-06-25 22:05:29.750 176 12606.38 126.75 54647.00 88888.00 2015-06-25 22:05:29.875 176 12606.40 126.70 54646.97 88888.00 2015-06-25 22:05:30.000 176 12606.40 126.72 54646.95 88888.00 2015-06-25 22:05:30.125 176 12606.42 126.72 54646.97 88888.00 2015-06-25 22:05:30.250 176 12606.45 126.65 54646.97 88888.00 2015-06-25 22:05:30.375 176 12606.50 126.67 54646.97 88888.00 2015-06-25 22:05:30.500 176 12606.52 126.67 54646.97 88888.00 2015-06-25 22:05:30.625 176 12606.50 126.67 54646.93 88888.00 2015-06-25 22:05:30.750 176 12606.48 126.70 54646.93 88888.00 2015-06-25 22:05:30.875 176 12606.45 126.72 54646.95 88888.00 2015-06-25 22:05:31.000 176 12606.42 126.72 54646.97 88888.00 2015-06-25 22:05:31.125 176 12606.40 126.67 54646.97 88888.00 2015-06-25 22:05:31.250 176 12606.40 126.65 54646.97 88888.00 2015-06-25 22:05:31.375 176 12606.48 126.67 54646.95 88888.00 2015-06-25 22:05:31.500 176 12606.48 126.67 54646.95 88888.00 2015-06-25 22:05:31.625 176 12606.50 126.70 54646.97 88888.00 2015-06-25 22:05:31.750 176 12606.52 126.70 54646.97 88888.00 2015-06-25 22:05:31.875 176 12606.52 126.70 54646.95 88888.00 2015-06-25 22:05:32.000 176 12606.52 126.70 54646.95 88888.00 2015-06-25 22:05:32.125 176 12606.50 126.70 54646.95 88888.00 2015-06-25 22:05:32.250 176 12606.42 126.72 54646.93 88888.00 2015-06-25 22:05:32.375 176 12606.52 126.70 54646.95 88888.00 2015-06-25 22:05:32.500 176 12606.55 126.70 54646.93 88888.00 2015-06-25 22:05:32.625 176 12606.52 126.70 54646.93 88888.00 2015-06-25 22:05:32.750 176 12606.52 126.72 54646.90 88888.00 2015-06-25 22:05:32.875 176 12606.52 126.72 54646.90 88888.00 2015-06-25 22:05:33.000 176 12606.58 126.70 54646.90 88888.00 2015-06-25 22:05:33.125 176 12606.60 126.70 54646.93 88888.00 2015-06-25 22:05:33.250 176 12606.55 126.70 54646.95 88888.00 2015-06-25 22:05:33.375 176 12606.60 126.75 54646.95 88888.00 2015-06-25 22:05:33.500 176 12606.60 126.72 54646.90 88888.00 2015-06-25 22:05:33.625 176 12606.58 126.70 54646.88 88888.00 2015-06-25 22:05:33.750 176 12606.62 126.70 54646.90 88888.00 2015-06-25 22:05:33.875 176 12606.62 126.70 54646.93 88888.00 2015-06-25 22:05:34.000 176 12606.58 126.70 54646.90 88888.00 2015-06-25 22:05:34.125 176 12606.52 126.70 54646.93 88888.00 2015-06-25 22:05:34.250 176 12606.50 126.72 54646.93 88888.00 2015-06-25 22:05:34.375 176 12606.58 126.72 54646.95 88888.00 2015-06-25 22:05:34.500 176 12606.58 126.72 54646.95 88888.00 2015-06-25 22:05:34.625 176 12606.60 126.70 54646.95 88888.00 2015-06-25 22:05:34.750 176 12606.62 126.65 54646.95 88888.00 2015-06-25 22:05:34.875 176 12606.67 126.62 54646.95 88888.00 2015-06-25 22:05:35.000 176 12606.67 126.65 54646.93 88888.00 2015-06-25 22:05:35.125 176 12606.62 126.67 54646.95 88888.00 2015-06-25 22:05:35.250 176 12606.60 126.67 54646.95 88888.00 2015-06-25 22:05:35.375 176 12606.67 126.65 54646.95 88888.00 2015-06-25 22:05:35.500 176 12606.73 126.70 54646.97 88888.00 2015-06-25 22:05:35.625 176 12606.75 126.70 54646.97 88888.00 2015-06-25 22:05:35.750 176 12606.70 126.67 54646.95 88888.00 2015-06-25 22:05:35.875 176 12606.70 126.60 54646.93 88888.00 2015-06-25 22:05:36.000 176 12606.65 126.58 54646.90 88888.00 2015-06-25 22:05:36.125 176 12606.58 126.62 54646.95 88888.00 2015-06-25 22:05:36.250 176 12606.60 126.65 54646.95 88888.00 2015-06-25 22:05:36.375 176 12606.70 126.65 54646.97 88888.00 2015-06-25 22:05:36.500 176 12606.65 126.60 54647.00 88888.00 2015-06-25 22:05:36.625 176 12606.62 126.58 54646.97 88888.00 2015-06-25 22:05:36.750 176 12606.65 126.60 54646.97 88888.00 2015-06-25 22:05:36.875 176 12606.65 126.62 54646.95 88888.00 2015-06-25 22:05:37.000 176 12606.62 126.58 54646.97 88888.00 2015-06-25 22:05:37.125 176 12606.70 126.58 54647.00 88888.00 2015-06-25 22:05:37.250 176 12606.67 126.58 54647.00 88888.00 2015-06-25 22:05:37.375 176 12606.65 126.60 54646.97 88888.00 2015-06-25 22:05:37.500 176 12606.60 126.60 54646.97 88888.00 2015-06-25 22:05:37.625 176 12606.60 126.60 54647.03 88888.00 2015-06-25 22:05:37.750 176 12606.55 126.55 54647.00 88888.00 2015-06-25 22:05:37.875 176 12606.50 126.53 54647.00 88888.00 2015-06-25 22:05:38.000 176 12606.48 126.55 54646.97 88888.00 2015-06-25 22:05:38.125 176 12606.50 126.58 54647.00 88888.00 2015-06-25 22:05:38.250 176 12606.55 126.55 54647.00 88888.00 2015-06-25 22:05:38.375 176 12606.58 126.58 54646.97 88888.00 2015-06-25 22:05:38.500 176 12606.58 126.53 54646.97 88888.00 2015-06-25 22:05:38.625 176 12606.55 126.50 54646.97 88888.00 2015-06-25 22:05:38.750 176 12606.52 126.50 54647.00 88888.00 2015-06-25 22:05:38.875 176 12606.52 126.47 54647.03 88888.00 2015-06-25 22:05:39.000 176 12606.48 126.50 54646.97 88888.00 2015-06-25 22:05:39.125 176 12606.42 126.50 54647.00 88888.00 2015-06-25 22:05:39.250 176 12606.45 126.45 54647.03 88888.00 2015-06-25 22:05:39.375 176 12606.55 126.47 54647.00 88888.00 2015-06-25 22:05:39.500 176 12606.52 126.47 54647.03 88888.00 2015-06-25 22:05:39.625 176 12606.48 126.47 54647.05 88888.00 2015-06-25 22:05:39.750 176 12606.45 126.47 54647.07 88888.00 2015-06-25 22:05:39.875 176 12606.50 126.45 54647.10 88888.00 2015-06-25 22:05:40.000 176 12606.52 126.47 54647.07 88888.00 2015-06-25 22:05:40.125 176 12606.52 126.47 54647.05 88888.00 2015-06-25 22:05:40.250 176 12606.48 126.47 54647.07 88888.00 2015-06-25 22:05:40.375 176 12606.48 126.45 54647.10 88888.00 2015-06-25 22:05:40.500 176 12606.45 126.45 54647.07 88888.00 2015-06-25 22:05:40.625 176 12606.45 126.40 54647.05 88888.00 2015-06-25 22:05:40.750 176 12606.42 126.42 54647.07 88888.00 2015-06-25 22:05:40.875 176 12606.48 126.40 54647.07 88888.00 2015-06-25 22:05:41.000 176 12606.50 126.42 54647.07 88888.00 2015-06-25 22:05:41.125 176 12606.50 126.40 54647.07 88888.00 2015-06-25 22:05:41.250 176 12606.38 126.40 54647.07 88888.00 2015-06-25 22:05:41.375 176 12606.42 126.40 54647.10 88888.00 2015-06-25 22:05:41.500 176 12606.48 126.35 54647.07 88888.00 2015-06-25 22:05:41.625 176 12606.45 126.38 54647.10 88888.00 2015-06-25 22:05:41.750 176 12606.48 126.40 54647.15 88888.00 2015-06-25 22:05:41.875 176 12606.48 126.40 54647.15 88888.00 2015-06-25 22:05:42.000 176 12606.45 126.38 54647.12 88888.00 2015-06-25 22:05:42.125 176 12606.40 126.33 54647.12 88888.00 2015-06-25 22:05:42.250 176 12606.42 126.33 54647.15 88888.00 2015-06-25 22:05:42.375 176 12606.48 126.33 54647.18 88888.00 2015-06-25 22:05:42.500 176 12606.50 126.35 54647.15 88888.00 2015-06-25 22:05:42.625 176 12606.50 126.35 54647.15 88888.00 2015-06-25 22:05:42.750 176 12606.52 126.35 54647.12 88888.00 2015-06-25 22:05:42.875 176 12606.45 126.33 54647.12 88888.00 2015-06-25 22:05:43.000 176 12606.42 126.33 54647.10 88888.00 2015-06-25 22:05:43.125 176 12606.42 126.33 54647.10 88888.00 2015-06-25 22:05:43.250 176 12606.38 126.30 54647.12 88888.00 2015-06-25 22:05:43.375 176 12606.40 126.28 54647.10 88888.00 2015-06-25 22:05:43.500 176 12606.38 126.25 54647.12 88888.00 2015-06-25 22:05:43.625 176 12606.40 126.28 54647.12 88888.00 2015-06-25 22:05:43.750 176 12606.48 126.28 54647.12 88888.00 2015-06-25 22:05:43.875 176 12606.45 126.25 54647.12 88888.00 2015-06-25 22:05:44.000 176 12606.48 126.30 54647.10 88888.00 2015-06-25 22:05:44.125 176 12606.50 126.30 54647.15 88888.00 2015-06-25 22:05:44.250 176 12606.45 126.25 54647.15 88888.00 2015-06-25 22:05:44.375 176 12606.48 126.25 54647.15 88888.00 2015-06-25 22:05:44.500 176 12606.48 126.28 54647.18 88888.00 2015-06-25 22:05:44.625 176 12606.48 126.28 54647.20 88888.00 2015-06-25 22:05:44.750 176 12606.50 126.25 54647.18 88888.00 2015-06-25 22:05:44.875 176 12606.50 126.22 54647.15 88888.00 2015-06-25 22:05:45.000 176 12606.48 126.20 54647.15 88888.00 2015-06-25 22:05:45.125 176 12606.48 126.22 54647.20 88888.00 2015-06-25 22:05:45.250 176 12606.48 126.20 54647.20 88888.00 2015-06-25 22:05:45.375 176 12606.45 126.22 54647.18 88888.00 2015-06-25 22:05:45.500 176 12606.45 126.22 54647.18 88888.00 2015-06-25 22:05:45.625 176 12606.42 126.20 54647.18 88888.00 2015-06-25 22:05:45.750 176 12606.42 126.20 54647.18 88888.00 2015-06-25 22:05:45.875 176 12606.48 126.22 54647.18 88888.00 2015-06-25 22:05:46.000 176 12606.40 126.22 54647.18 88888.00 2015-06-25 22:05:46.125 176 12606.45 126.20 54647.20 88888.00 2015-06-25 22:05:46.250 176 12606.48 126.22 54647.22 88888.00 2015-06-25 22:05:46.375 176 12606.48 126.20 54647.22 88888.00 2015-06-25 22:05:46.500 176 12606.45 126.20 54647.22 88888.00 2015-06-25 22:05:46.625 176 12606.48 126.17 54647.22 88888.00 2015-06-25 22:05:46.750 176 12606.55 126.17 54647.22 88888.00 2015-06-25 22:05:46.875 176 12606.60 126.15 54647.22 88888.00 2015-06-25 22:05:47.000 176 12606.52 126.17 54647.22 88888.00 2015-06-25 22:05:47.125 176 12606.45 126.17 54647.25 88888.00 2015-06-25 22:05:47.250 176 12606.52 126.20 54647.25 88888.00 2015-06-25 22:05:47.375 176 12606.60 126.17 54647.22 88888.00 2015-06-25 22:05:47.500 176 12606.55 126.15 54647.22 88888.00 2015-06-25 22:05:47.625 176 12606.60 126.12 54647.25 88888.00 2015-06-25 22:05:47.750 176 12606.58 126.12 54647.22 88888.00 2015-06-25 22:05:47.875 176 12606.58 126.12 54647.25 88888.00 2015-06-25 22:05:48.000 176 12606.60 126.12 54647.25 88888.00 2015-06-25 22:05:48.125 176 12606.60 126.12 54647.28 88888.00 2015-06-25 22:05:48.250 176 12606.52 126.10 54647.28 88888.00 2015-06-25 22:05:48.375 176 12606.55 126.12 54647.25 88888.00 2015-06-25 22:05:48.500 176 12606.60 126.15 54647.28 88888.00 2015-06-25 22:05:48.625 176 12606.65 126.12 54647.25 88888.00 2015-06-25 22:05:48.750 176 12606.60 126.08 54647.25 88888.00 2015-06-25 22:05:48.875 176 12606.60 126.12 54647.22 88888.00 2015-06-25 22:05:49.000 176 12606.70 126.12 54647.20 88888.00 2015-06-25 22:05:49.125 176 12606.67 126.12 54647.22 88888.00 2015-06-25 22:05:49.250 176 12606.60 126.10 54647.25 88888.00 2015-06-25 22:05:49.375 176 12606.62 126.08 54647.20 88888.00 2015-06-25 22:05:49.500 176 12606.60 126.08 54647.20 88888.00 2015-06-25 22:05:49.625 176 12606.60 126.10 54647.25 88888.00 2015-06-25 22:05:49.750 176 12606.60 126.08 54647.25 88888.00 2015-06-25 22:05:49.875 176 12606.58 126.03 54647.22 88888.00 2015-06-25 22:05:50.000 176 12606.60 126.00 54647.25 88888.00 2015-06-25 22:05:50.125 176 12606.58 126.08 54647.25 88888.00 2015-06-25 22:05:50.250 176 12606.62 126.05 54647.25 88888.00 2015-06-25 22:05:50.375 176 12606.67 126.05 54647.25 88888.00 2015-06-25 22:05:50.500 176 12606.65 126.03 54647.28 88888.00 2015-06-25 22:05:50.625 176 12606.70 126.05 54647.28 88888.00 2015-06-25 22:05:50.750 176 12606.75 126.08 54647.28 88888.00 2015-06-25 22:05:50.875 176 12606.80 126.05 54647.28 88888.00 2015-06-25 22:05:51.000 176 12606.73 126.00 54647.22 88888.00 2015-06-25 22:05:51.125 176 12606.70 126.00 54647.22 88888.00 2015-06-25 22:05:51.250 176 12606.70 126.00 54647.22 88888.00 2015-06-25 22:05:51.375 176 12606.70 126.03 54647.25 88888.00 2015-06-25 22:05:51.500 176 12606.67 126.05 54647.25 88888.00 2015-06-25 22:05:51.625 176 12606.73 126.05 54647.25 88888.00 2015-06-25 22:05:51.750 176 12606.77 126.03 54647.22 88888.00 2015-06-25 22:05:51.875 176 12606.75 125.97 54647.25 88888.00 2015-06-25 22:05:52.000 176 12606.77 125.97 54647.25 88888.00 2015-06-25 22:05:52.125 176 12606.77 126.03 54647.28 88888.00 2015-06-25 22:05:52.250 176 12606.75 126.00 54647.28 88888.00 2015-06-25 22:05:52.375 176 12606.80 126.00 54647.22 88888.00 2015-06-25 22:05:52.500 176 12606.88 126.00 54647.25 88888.00 2015-06-25 22:05:52.625 176 12606.92 126.00 54647.22 88888.00 2015-06-25 22:05:52.750 176 12606.85 126.00 54647.22 88888.00 2015-06-25 22:05:52.875 176 12606.77 125.97 54647.22 88888.00 2015-06-25 22:05:53.000 176 12606.77 125.97 54647.22 88888.00 2015-06-25 22:05:53.125 176 12606.83 125.97 54647.25 88888.00 2015-06-25 22:05:53.250 176 12606.75 125.95 54647.25 88888.00 2015-06-25 22:05:53.375 176 12606.83 125.95 54647.25 88888.00 2015-06-25 22:05:53.500 176 12606.83 125.92 54647.22 88888.00 2015-06-25 22:05:53.625 176 12606.88 125.90 54647.22 88888.00 2015-06-25 22:05:53.750 176 12606.92 125.88 54647.22 88888.00 2015-06-25 22:05:53.875 176 12606.92 125.90 54647.25 88888.00 2015-06-25 22:05:54.000 176 12606.92 125.85 54647.25 88888.00 2015-06-25 22:05:54.125 176 12606.95 125.88 54647.25 88888.00 2015-06-25 22:05:54.250 176 12606.98 125.88 54647.25 88888.00 2015-06-25 22:05:54.375 176 12607.05 125.90 54647.25 88888.00 2015-06-25 22:05:54.500 176 12606.95 125.88 54647.22 88888.00 2015-06-25 22:05:54.625 176 12606.85 125.85 54647.25 88888.00 2015-06-25 22:05:54.750 176 12606.88 125.88 54647.28 88888.00 2015-06-25 22:05:54.875 176 12606.92 125.88 54647.30 88888.00 2015-06-25 22:05:55.000 176 12606.95 125.83 54647.28 88888.00 2015-06-25 22:05:55.125 176 12606.95 125.83 54647.30 88888.00 2015-06-25 22:05:55.250 176 12606.92 125.80 54647.28 88888.00 2015-06-25 22:05:55.375 176 12606.92 125.80 54647.25 88888.00 2015-06-25 22:05:55.500 176 12606.90 125.80 54647.28 88888.00 2015-06-25 22:05:55.625 176 12606.95 125.83 54647.32 88888.00 2015-06-25 22:05:55.750 176 12606.98 125.78 54647.32 88888.00 2015-06-25 22:05:55.875 176 12606.95 125.75 54647.30 88888.00 2015-06-25 22:05:56.000 176 12606.95 125.75 54647.28 88888.00 2015-06-25 22:05:56.125 176 12606.98 125.72 54647.28 88888.00 2015-06-25 22:05:56.250 176 12606.95 125.67 54647.30 88888.00 2015-06-25 22:05:56.375 176 12606.92 125.70 54647.30 88888.00 2015-06-25 22:05:56.500 176 12606.92 125.72 54647.32 88888.00 2015-06-25 22:05:56.625 176 12607.00 125.70 54647.32 88888.00 2015-06-25 22:05:56.750 176 12606.98 125.65 54647.32 88888.00 2015-06-25 22:05:56.875 176 12607.00 125.62 54647.32 88888.00 2015-06-25 22:05:57.000 176 12606.98 125.58 54647.30 88888.00 2015-06-25 22:05:57.125 176 12606.95 125.53 54647.28 88888.00 2015-06-25 22:05:57.250 176 12607.08 125.62 54647.38 88888.00 2015-06-25 22:05:57.375 176 12607.10 125.67 54647.38 88888.00 2015-06-25 22:05:57.500 176 12607.05 125.62 54647.35 88888.00 2015-06-25 22:05:57.625 176 12606.95 125.55 54647.32 88888.00 2015-06-25 22:05:57.750 176 12607.00 125.58 54647.35 88888.00 2015-06-25 22:05:57.875 176 12607.02 125.58 54647.38 88888.00 2015-06-25 22:05:58.000 176 12607.05 125.55 54647.35 88888.00 2015-06-25 22:05:58.125 176 12607.05 125.58 54647.35 88888.00 2015-06-25 22:05:58.250 176 12607.00 125.55 54647.35 88888.00 2015-06-25 22:05:58.375 176 12607.05 125.53 54647.38 88888.00 2015-06-25 22:05:58.500 176 12607.05 125.53 54647.38 88888.00 2015-06-25 22:05:58.625 176 12607.02 125.53 54647.40 88888.00 2015-06-25 22:05:58.750 176 12607.02 125.50 54647.38 88888.00 2015-06-25 22:05:58.875 176 12607.02 125.45 54647.40 88888.00 2015-06-25 22:05:59.000 176 12607.02 125.45 54647.40 88888.00 2015-06-25 22:05:59.125 176 12607.05 125.42 54647.45 88888.00 2015-06-25 22:05:59.250 176 12607.08 125.42 54647.45 88888.00 2015-06-25 22:05:59.375 176 12607.05 125.40 54647.43 88888.00 2015-06-25 22:05:59.500 176 12607.00 125.38 54647.40 88888.00 2015-06-25 22:05:59.625 176 12606.98 125.33 54647.40 88888.00 2015-06-25 22:05:59.750 176 12606.98 125.30 54647.43 88888.00 2015-06-25 22:05:59.875 176 12607.02 125.28 54647.43 88888.00 2015-06-25 22:06:00.000 176 12607.05 125.28 54647.43 88888.00 2015-06-25 22:06:00.125 176 12607.05 125.30 54647.45 88888.00 2015-06-25 22:06:00.250 176 12607.00 125.25 54647.45 88888.00 2015-06-25 22:06:00.375 176 12607.08 125.22 54647.45 88888.00 2015-06-25 22:06:00.500 176 12607.08 125.25 54647.50 88888.00 2015-06-25 22:06:00.625 176 12607.05 125.22 54647.47 88888.00 2015-06-25 22:06:00.750 176 12607.08 125.17 54647.47 88888.00 2015-06-25 22:06:00.875 176 12607.10 125.15 54647.45 88888.00 2015-06-25 22:06:01.000 176 12607.00 125.17 54647.43 88888.00 2015-06-25 22:06:01.125 176 12606.92 125.15 54647.45 88888.00 2015-06-25 22:06:01.250 176 12606.90 125.15 54647.50 88888.00 2015-06-25 22:06:01.375 176 12606.95 125.15 54647.50 88888.00 2015-06-25 22:06:01.500 176 12606.95 125.12 54647.50 88888.00 2015-06-25 22:06:01.625 176 12606.95 125.10 54647.47 88888.00 2015-06-25 22:06:01.750 176 12606.90 125.05 54647.53 88888.00 2015-06-25 22:06:01.875 176 12606.90 125.03 54647.53 88888.00 2015-06-25 22:06:02.000 176 12606.92 124.97 54647.50 88888.00 2015-06-25 22:06:02.125 176 12606.90 125.03 54647.50 88888.00 2015-06-25 22:06:02.250 176 12606.88 125.00 54647.53 88888.00 2015-06-25 22:06:02.375 176 12606.90 124.97 54647.53 88888.00 2015-06-25 22:06:02.500 176 12606.95 124.90 54647.50 88888.00 2015-06-25 22:06:02.625 176 12607.00 124.88 54647.55 88888.00 2015-06-25 22:06:02.750 176 12606.98 124.90 54647.55 88888.00 2015-06-25 22:06:02.875 176 12606.92 124.88 54647.57 88888.00 2015-06-25 22:06:03.000 176 12606.95 124.88 54647.57 88888.00 2015-06-25 22:06:03.125 176 12606.90 124.88 54647.57 88888.00 2015-06-25 22:06:03.250 176 12606.85 124.88 54647.60 88888.00 2015-06-25 22:06:03.375 176 12606.80 124.85 54647.57 88888.00 2015-06-25 22:06:03.500 176 12606.77 124.83 54647.57 88888.00 2015-06-25 22:06:03.625 176 12606.85 124.80 54647.60 88888.00 2015-06-25 22:06:03.750 176 12606.85 124.80 54647.60 88888.00 2015-06-25 22:06:03.875 176 12606.83 124.78 54647.62 88888.00 2015-06-25 22:06:04.000 176 12606.83 124.75 54647.62 88888.00 2015-06-25 22:06:04.125 176 12606.83 124.72 54647.65 88888.00 2015-06-25 22:06:04.250 176 12606.83 124.70 54647.68 88888.00 2015-06-25 22:06:04.375 176 12606.83 124.70 54647.68 88888.00 2015-06-25 22:06:04.500 176 12606.80 124.70 54647.65 88888.00 2015-06-25 22:06:04.625 176 12606.80 124.70 54647.68 88888.00 2015-06-25 22:06:04.750 176 12606.77 124.65 54647.68 88888.00 2015-06-25 22:06:04.875 176 12606.83 124.67 54647.70 88888.00 2015-06-25 22:06:05.000 176 12606.90 124.65 54647.72 88888.00 2015-06-25 22:06:05.125 176 12606.88 124.62 54647.75 88888.00 2015-06-25 22:06:05.250 176 12606.73 124.60 54647.75 88888.00 2015-06-25 22:06:05.375 176 12606.73 124.58 54647.78 88888.00 2015-06-25 22:06:05.500 176 12606.67 124.60 54647.75 88888.00 2015-06-25 22:06:05.625 176 12606.65 124.58 54647.78 88888.00 2015-06-25 22:06:05.750 176 12606.70 124.55 54647.78 88888.00 2015-06-25 22:06:05.875 176 12606.67 124.53 54647.78 88888.00 2015-06-25 22:06:06.000 176 12606.75 124.50 54647.78 88888.00 2015-06-25 22:06:06.125 176 12606.77 124.50 54647.78 88888.00 2015-06-25 22:06:06.250 176 12606.65 124.45 54647.80 88888.00 2015-06-25 22:06:06.375 176 12606.70 124.45 54647.82 88888.00 2015-06-25 22:06:06.500 176 12606.65 124.45 54647.82 88888.00 2015-06-25 22:06:06.625 176 12606.62 124.42 54647.80 88888.00 2015-06-25 22:06:06.750 176 12606.65 124.40 54647.80 88888.00 2015-06-25 22:06:06.875 176 12606.73 124.38 54647.82 88888.00 2015-06-25 22:06:07.000 176 12606.73 124.38 54647.80 88888.00 2015-06-25 22:06:07.125 176 12606.73 124.38 54647.85 88888.00 2015-06-25 22:06:07.250 176 12606.65 124.38 54647.88 88888.00 2015-06-25 22:06:07.375 176 12606.65 124.40 54647.85 88888.00 2015-06-25 22:06:07.500 176 12606.70 124.35 54647.88 88888.00 2015-06-25 22:06:07.625 176 12606.70 124.38 54647.88 88888.00 2015-06-25 22:06:07.750 176 12606.70 124.35 54647.88 88888.00 2015-06-25 22:06:07.875 176 12606.62 124.33 54647.88 88888.00 2015-06-25 22:06:08.000 176 12606.62 124.33 54647.88 88888.00 2015-06-25 22:06:08.125 176 12606.58 124.28 54647.88 88888.00 2015-06-25 22:06:08.250 176 12606.52 124.25 54647.90 88888.00 2015-06-25 22:06:08.375 176 12606.58 124.25 54647.93 88888.00 2015-06-25 22:06:08.500 176 12606.58 124.22 54647.90 88888.00 2015-06-25 22:06:08.625 176 12606.48 124.17 54647.90 88888.00 2015-06-25 22:06:08.750 176 12606.42 124.20 54647.95 88888.00 2015-06-25 22:06:08.875 176 12606.45 124.22 54647.97 88888.00 2015-06-25 22:06:09.000 176 12606.40 124.22 54647.97 88888.00 2015-06-25 22:06:09.125 176 12606.38 124.22 54647.97 88888.00 2015-06-25 22:06:09.250 176 12606.35 124.17 54647.95 88888.00 2015-06-25 22:06:09.375 176 12606.38 124.17 54647.97 88888.00 2015-06-25 22:06:09.500 176 12606.30 124.15 54647.97 88888.00 2015-06-25 22:06:09.625 176 12606.27 124.15 54647.95 88888.00 2015-06-25 22:06:09.750 176 12606.25 124.15 54647.97 88888.00 2015-06-25 22:06:09.875 176 12606.23 124.17 54647.97 88888.00 2015-06-25 22:06:10.000 176 12606.23 124.20 54648.00 88888.00 2015-06-25 22:06:10.125 176 12606.25 124.17 54648.03 88888.00 2015-06-25 22:06:10.250 176 12606.20 124.15 54648.03 88888.00 2015-06-25 22:06:10.375 176 12606.23 124.17 54648.03 88888.00 2015-06-25 22:06:10.500 176 12606.23 124.15 54648.03 88888.00 2015-06-25 22:06:10.625 176 12606.20 124.15 54648.00 88888.00 2015-06-25 22:06:10.750 176 12606.20 124.17 54648.05 88888.00 2015-06-25 22:06:10.875 176 12606.15 124.12 54648.07 88888.00 2015-06-25 22:06:11.000 176 12606.12 124.10 54648.03 88888.00 2015-06-25 22:06:11.125 176 12606.08 124.10 54648.05 88888.00 2015-06-25 22:06:11.250 176 12606.12 124.08 54648.00 88888.00 2015-06-25 22:06:11.375 176 12606.15 124.12 54648.03 88888.00 2015-06-25 22:06:11.500 176 12606.15 124.15 54648.05 88888.00 2015-06-25 22:06:11.625 176 12606.15 124.12 54648.07 88888.00 2015-06-25 22:06:11.750 176 12606.17 124.10 54648.05 88888.00 2015-06-25 22:06:11.875 176 12606.15 124.10 54648.03 88888.00 2015-06-25 22:06:12.000 176 12606.12 124.10 54648.05 88888.00 2015-06-25 22:06:12.125 176 12606.15 124.10 54648.10 88888.00 2015-06-25 22:06:12.250 176 12606.08 124.10 54648.12 88888.00 2015-06-25 22:06:12.375 176 12606.05 124.10 54648.07 88888.00 2015-06-25 22:06:12.500 176 12606.00 124.10 54648.12 88888.00 2015-06-25 22:06:12.625 176 12605.95 124.10 54648.10 88888.00 2015-06-25 22:06:12.750 176 12605.98 124.08 54648.07 88888.00 2015-06-25 22:06:12.875 176 12606.00 124.08 54648.12 88888.00 2015-06-25 22:06:13.000 176 12606.05 124.10 54648.15 88888.00 2015-06-25 22:06:13.125 176 12606.02 124.12 54648.15 88888.00 2015-06-25 22:06:13.250 176 12605.92 124.08 54648.15 88888.00 2015-06-25 22:06:13.375 176 12605.92 124.10 54648.15 88888.00 2015-06-25 22:06:13.500 176 12605.90 124.08 54648.15 88888.00 2015-06-25 22:06:13.625 176 12605.90 124.08 54648.12 88888.00 2015-06-25 22:06:13.750 176 12605.92 124.10 54648.15 88888.00 2015-06-25 22:06:13.875 176 12605.98 124.10 54648.15 88888.00 2015-06-25 22:06:14.000 176 12605.98 124.12 54648.15 88888.00 2015-06-25 22:06:14.125 176 12605.88 124.10 54648.15 88888.00 2015-06-25 22:06:14.250 176 12605.83 124.08 54648.18 88888.00 2015-06-25 22:06:14.375 176 12605.90 124.08 54648.15 88888.00 2015-06-25 22:06:14.500 176 12605.88 124.10 54648.12 88888.00 2015-06-25 22:06:14.625 176 12605.90 124.10 54648.15 88888.00 2015-06-25 22:06:14.750 176 12605.88 124.12 54648.15 88888.00 2015-06-25 22:06:14.875 176 12605.83 124.10 54648.18 88888.00 2015-06-25 22:06:15.000 176 12605.83 124.08 54648.15 88888.00 2015-06-25 22:06:15.125 176 12605.83 124.12 54648.18 88888.00 2015-06-25 22:06:15.250 176 12605.77 124.15 54648.20 88888.00 2015-06-25 22:06:15.375 176 12605.83 124.15 54648.20 88888.00 2015-06-25 22:06:15.500 176 12605.85 124.15 54648.20 88888.00 2015-06-25 22:06:15.625 176 12605.92 124.15 54648.18 88888.00 2015-06-25 22:06:15.750 176 12605.88 124.17 54648.18 88888.00 2015-06-25 22:06:15.875 176 12605.75 124.15 54648.18 88888.00 2015-06-25 22:06:16.000 176 12605.73 124.17 54648.18 88888.00 2015-06-25 22:06:16.125 176 12605.80 124.20 54648.20 88888.00 2015-06-25 22:06:16.250 176 12605.80 124.15 54648.20 88888.00 2015-06-25 22:06:16.375 176 12605.75 124.15 54648.18 88888.00 2015-06-25 22:06:16.500 176 12605.80 124.15 54648.15 88888.00 2015-06-25 22:06:16.625 176 12605.85 124.17 54648.18 88888.00 2015-06-25 22:06:16.750 176 12605.75 124.15 54648.18 88888.00 2015-06-25 22:06:16.875 176 12605.75 124.15 54648.15 88888.00 2015-06-25 22:06:17.000 176 12605.77 124.17 54648.12 88888.00 2015-06-25 22:06:17.125 176 12605.77 124.17 54648.18 88888.00 2015-06-25 22:06:17.250 176 12605.65 124.15 54648.20 88888.00 2015-06-25 22:06:17.375 176 12605.65 124.15 54648.15 88888.00 2015-06-25 22:06:17.500 176 12605.60 124.15 54648.15 88888.00 2015-06-25 22:06:17.625 176 12605.65 124.12 54648.15 88888.00 2015-06-25 22:06:17.750 176 12605.67 124.15 54648.18 88888.00 2015-06-25 22:06:17.875 176 12605.75 124.20 54648.20 88888.00 2015-06-25 22:06:18.000 176 12605.75 124.20 54648.18 88888.00 2015-06-25 22:06:18.125 176 12605.73 124.20 54648.22 88888.00 2015-06-25 22:06:18.250 176 12605.65 124.17 54648.20 88888.00 2015-06-25 22:06:18.375 176 12605.65 124.15 54648.20 88888.00 2015-06-25 22:06:18.500 176 12605.65 124.20 54648.18 88888.00 2015-06-25 22:06:18.625 176 12605.67 124.15 54648.18 88888.00 2015-06-25 22:06:18.750 176 12605.65 124.17 54648.20 88888.00 2015-06-25 22:06:18.875 176 12605.62 124.22 54648.20 88888.00 2015-06-25 22:06:19.000 176 12605.65 124.22 54648.20 88888.00 2015-06-25 22:06:19.125 176 12605.60 124.20 54648.20 88888.00 2015-06-25 22:06:19.250 176 12605.58 124.17 54648.20 88888.00 2015-06-25 22:06:19.375 176 12605.67 124.20 54648.20 88888.00 2015-06-25 22:06:19.500 176 12605.73 124.22 54648.22 88888.00 2015-06-25 22:06:19.625 176 12605.70 124.22 54648.22 88888.00 2015-06-25 22:06:19.750 176 12605.67 124.20 54648.18 88888.00 2015-06-25 22:06:19.875 176 12605.58 124.12 54648.07 88888.00 2015-06-25 22:06:20.000 176 12605.62 124.15 54648.15 88888.00 2015-06-25 22:06:20.125 176 12605.70 124.22 54648.22 88888.00 2015-06-25 22:06:20.250 176 12605.70 124.20 54648.22 88888.00 2015-06-25 22:06:20.375 176 12605.73 124.22 54648.20 88888.00 2015-06-25 22:06:20.500 176 12605.67 124.20 54648.20 88888.00 2015-06-25 22:06:20.625 176 12605.73 124.17 54648.22 88888.00 2015-06-25 22:06:20.750 176 12605.83 124.17 54648.20 88888.00 2015-06-25 22:06:20.875 176 12605.80 124.15 54648.20 88888.00 2015-06-25 22:06:21.000 176 12605.80 124.17 54648.15 88888.00 2015-06-25 22:06:21.125 176 12605.80 124.20 54648.15 88888.00 2015-06-25 22:06:21.250 176 12605.75 124.20 54648.18 88888.00 2015-06-25 22:06:21.375 176 12605.73 124.17 54648.18 88888.00 2015-06-25 22:06:21.500 176 12605.73 124.17 54648.18 88888.00 2015-06-25 22:06:21.625 176 12605.73 124.20 54648.18 88888.00 2015-06-25 22:06:21.750 176 12605.75 124.20 54648.20 88888.00 2015-06-25 22:06:21.875 176 12605.80 124.20 54648.20 88888.00 2015-06-25 22:06:22.000 176 12605.77 124.20 54648.15 88888.00 2015-06-25 22:06:22.125 176 12605.75 124.17 54648.15 88888.00 2015-06-25 22:06:22.250 176 12605.75 124.20 54648.20 88888.00 2015-06-25 22:06:22.375 176 12605.80 124.25 54648.20 88888.00 2015-06-25 22:06:22.500 176 12605.83 124.22 54648.18 88888.00 2015-06-25 22:06:22.625 176 12605.77 124.20 54648.15 88888.00 2015-06-25 22:06:22.750 176 12605.75 124.22 54648.15 88888.00 2015-06-25 22:06:22.875 176 12605.77 124.22 54648.15 88888.00 2015-06-25 22:06:23.000 176 12605.77 124.17 54648.15 88888.00 2015-06-25 22:06:23.125 176 12605.77 124.17 54648.18 88888.00 2015-06-25 22:06:23.250 176 12605.80 124.15 54648.18 88888.00 2015-06-25 22:06:23.375 176 12605.85 124.20 54648.18 88888.00 2015-06-25 22:06:23.500 176 12605.85 124.20 54648.15 88888.00 2015-06-25 22:06:23.625 176 12605.80 124.15 54648.12 88888.00 2015-06-25 22:06:23.750 176 12605.80 124.15 54648.15 88888.00 2015-06-25 22:06:23.875 176 12605.80 124.15 54648.12 88888.00 2015-06-25 22:06:24.000 176 12605.85 124.20 54648.12 88888.00 2015-06-25 22:06:24.125 176 12605.92 124.20 54648.15 88888.00 2015-06-25 22:06:24.250 176 12605.92 124.20 54648.18 88888.00 2015-06-25 22:06:24.375 176 12605.88 124.17 54648.15 88888.00 2015-06-25 22:06:24.500 176 12605.95 124.25 54648.18 88888.00 2015-06-25 22:06:24.625 176 12606.12 124.38 54648.22 88888.00 2015-06-25 22:06:24.750 176 12605.95 124.20 54648.10 88888.00 2015-06-25 22:06:24.875 176 12605.83 124.05 54648.05 88888.00 2015-06-25 22:06:25.000 176 12605.90 124.08 54648.07 88888.00 2015-06-25 22:06:25.125 176 12605.92 124.12 54648.10 88888.00 2015-06-25 22:06:25.250 176 12605.95 124.12 54648.10 88888.00 2015-06-25 22:06:25.375 176 12605.95 124.12 54648.05 88888.00 2015-06-25 22:06:25.500 176 12605.95 124.12 54648.05 88888.00 2015-06-25 22:06:25.625 176 12605.98 124.15 54648.10 88888.00 2015-06-25 22:06:25.750 176 12606.08 124.15 54648.10 88888.00 2015-06-25 22:06:25.875 176 12606.17 124.15 54648.12 88888.00 2015-06-25 22:06:26.000 176 12606.20 124.15 54648.07 88888.00 2015-06-25 22:06:26.125 176 12606.15 124.12 54648.10 88888.00 2015-06-25 22:06:26.250 176 12606.10 124.12 54648.10 88888.00 2015-06-25 22:06:26.375 176 12606.15 124.17 54648.10 88888.00 2015-06-25 22:06:26.500 176 12606.20 124.15 54648.15 88888.00 2015-06-25 22:06:26.625 176 12606.17 124.15 54648.12 88888.00 2015-06-25 22:06:26.750 176 12606.27 124.12 54648.07 88888.00 2015-06-25 22:06:26.875 176 12606.33 124.17 54648.07 88888.00 2015-06-25 22:06:27.000 176 12606.38 124.12 54648.07 88888.00 2015-06-25 22:06:27.125 176 12606.35 124.15 54648.07 88888.00 2015-06-25 22:06:27.250 176 12606.30 124.12 54648.07 88888.00 2015-06-25 22:06:27.375 176 12606.35 124.15 54648.07 88888.00 2015-06-25 22:06:27.500 176 12606.35 124.10 54648.07 88888.00 2015-06-25 22:06:27.625 176 12606.33 124.05 54648.05 88888.00 2015-06-25 22:06:27.750 176 12606.33 124.10 54648.05 88888.00 2015-06-25 22:06:27.875 176 12606.38 124.15 54648.05 88888.00 2015-06-25 22:06:28.000 176 12606.45 124.10 54648.05 88888.00 2015-06-25 22:06:28.125 176 12606.45 124.12 54648.05 88888.00 2015-06-25 22:06:28.250 176 12606.40 124.12 54648.03 88888.00 2015-06-25 22:06:28.375 176 12606.42 124.12 54648.05 88888.00 2015-06-25 22:06:28.500 176 12606.48 124.10 54648.03 88888.00 2015-06-25 22:06:28.625 176 12606.55 124.10 54648.03 88888.00 2015-06-25 22:06:28.750 176 12606.58 124.10 54648.05 88888.00 2015-06-25 22:06:28.875 176 12606.48 124.08 54648.00 88888.00 2015-06-25 22:06:29.000 176 12606.48 124.10 54648.00 88888.00 2015-06-25 22:06:29.125 176 12606.48 124.08 54648.00 88888.00 2015-06-25 22:06:29.250 176 12606.50 124.12 54648.03 88888.00 2015-06-25 22:06:29.375 176 12606.52 124.12 54648.03 88888.00 2015-06-25 22:06:29.500 176 12606.58 124.12 54648.05 88888.00 2015-06-25 22:06:29.625 176 12606.58 124.12 54648.05 88888.00 2015-06-25 22:06:29.750 176 12606.55 124.05 54648.00 88888.00 2015-06-25 22:06:29.875 176 12606.55 124.08 54648.03 88888.00 2015-06-25 22:06:30.000 176 12606.60 124.10 54648.03 88888.00 2015-06-25 22:06:30.125 176 12606.60 124.08 54648.00 88888.00 2015-06-25 22:06:30.250 176 12606.60 124.05 54648.00 88888.00 2015-06-25 22:06:30.375 176 12606.67 124.12 54648.03 88888.00 2015-06-25 22:06:30.500 176 12606.73 124.12 54648.03 88888.00 2015-06-25 22:06:30.625 176 12606.73 124.10 54647.97 88888.00 2015-06-25 22:06:30.750 176 12606.73 124.08 54648.00 88888.00 2015-06-25 22:06:30.875 176 12606.77 124.10 54648.00 88888.00 2015-06-25 22:06:31.000 176 12606.85 124.12 54647.97 88888.00 2015-06-25 22:06:31.125 176 12606.90 124.10 54647.97 88888.00 2015-06-25 22:06:31.250 176 12606.83 124.10 54648.00 88888.00 2015-06-25 22:06:31.375 176 12606.88 124.08 54648.00 88888.00 2015-06-25 22:06:31.500 176 12606.92 124.05 54647.97 88888.00 2015-06-25 22:06:31.625 176 12606.98 124.08 54647.97 88888.00 2015-06-25 22:06:31.750 176 12606.98 124.12 54647.95 88888.00 2015-06-25 22:06:31.875 176 12607.00 124.10 54647.95 88888.00 2015-06-25 22:06:32.000 176 12607.02 124.08 54647.93 88888.00 2015-06-25 22:06:32.125 176 12607.00 124.08 54647.95 88888.00 2015-06-25 22:06:32.250 176 12606.98 124.10 54647.93 88888.00 2015-06-25 22:06:32.375 176 12607.08 124.12 54647.95 88888.00 2015-06-25 22:06:32.500 176 12607.08 124.12 54647.95 88888.00 2015-06-25 22:06:32.625 176 12607.08 124.12 54647.95 88888.00 2015-06-25 22:06:32.750 176 12607.12 124.15 54647.95 88888.00 2015-06-25 22:06:32.875 176 12607.15 124.15 54647.93 88888.00 2015-06-25 22:06:33.000 176 12607.12 124.15 54647.88 88888.00 2015-06-25 22:06:33.125 176 12607.12 124.15 54647.88 88888.00 2015-06-25 22:06:33.250 176 12607.15 124.12 54647.85 88888.00 2015-06-25 22:06:33.375 176 12607.20 124.15 54647.88 88888.00 2015-06-25 22:06:33.500 176 12607.27 124.15 54647.88 88888.00 2015-06-25 22:06:33.625 176 12607.27 124.15 54647.88 88888.00 2015-06-25 22:06:33.750 176 12607.23 124.17 54647.82 88888.00 2015-06-25 22:06:33.875 176 12607.25 124.15 54647.82 88888.00 2015-06-25 22:06:34.000 176 12607.27 124.17 54647.82 88888.00 2015-06-25 22:06:34.125 176 12607.30 124.15 54647.82 88888.00 2015-06-25 22:06:34.250 176 12607.30 124.12 54647.82 88888.00 2015-06-25 22:06:34.375 176 12607.35 124.15 54647.82 88888.00 2015-06-25 22:06:34.500 176 12607.38 124.15 54647.80 88888.00 2015-06-25 22:06:34.625 176 12607.42 124.20 54647.80 88888.00 2015-06-25 22:06:34.750 176 12607.38 124.20 54647.80 88888.00 2015-06-25 22:06:34.875 176 12607.35 124.17 54647.85 88888.00 2015-06-25 22:06:35.000 176 12607.40 124.17 54647.80 88888.00 2015-06-25 22:06:35.125 176 12607.48 124.20 54647.80 88888.00 2015-06-25 22:06:35.250 176 12607.50 124.25 54647.80 88888.00 2015-06-25 22:06:35.375 176 12607.55 124.25 54647.78 88888.00 2015-06-25 22:06:35.500 176 12607.55 124.28 54647.80 88888.00 2015-06-25 22:06:35.625 176 12607.55 124.25 54647.78 88888.00 2015-06-25 22:06:35.750 176 12607.52 124.22 54647.78 88888.00 2015-06-25 22:06:35.875 176 12607.55 124.25 54647.80 88888.00 2015-06-25 22:06:36.000 176 12607.58 124.25 54647.78 88888.00 2015-06-25 22:06:36.125 176 12607.58 124.25 54647.78 88888.00 2015-06-25 22:06:36.250 176 12607.58 124.28 54647.78 88888.00 2015-06-25 22:06:36.375 176 12607.65 124.33 54647.78 88888.00 2015-06-25 22:06:36.500 176 12607.65 124.35 54647.75 88888.00 2015-06-25 22:06:36.625 176 12607.60 124.35 54647.75 88888.00 2015-06-25 22:06:36.750 176 12607.62 124.38 54647.78 88888.00 2015-06-25 22:06:36.875 176 12607.70 124.38 54647.75 88888.00 2015-06-25 22:06:37.000 176 12607.73 124.40 54647.75 88888.00 2015-06-25 22:06:37.125 176 12607.80 124.40 54647.72 88888.00 2015-06-25 22:06:37.250 176 12607.75 124.38 54647.72 88888.00 2015-06-25 22:06:37.375 176 12607.77 124.38 54647.72 88888.00 2015-06-25 22:06:37.500 176 12607.83 124.40 54647.72 88888.00 2015-06-25 22:06:37.625 176 12607.98 124.40 54647.70 88888.00 2015-06-25 22:06:37.750 176 12608.00 124.45 54647.70 88888.00 2015-06-25 22:06:37.875 176 12607.98 124.45 54647.70 88888.00 2015-06-25 22:06:38.000 176 12607.95 124.42 54647.68 88888.00 2015-06-25 22:06:38.125 176 12607.90 124.45 54647.70 88888.00 2015-06-25 22:06:38.250 176 12607.90 124.45 54647.70 88888.00 2015-06-25 22:06:38.375 176 12607.98 124.45 54647.68 88888.00 2015-06-25 22:06:38.500 176 12608.00 124.45 54647.68 88888.00 2015-06-25 22:06:38.625 176 12607.98 124.50 54647.70 88888.00 2015-06-25 22:06:38.750 176 12608.05 124.53 54647.70 88888.00 2015-06-25 22:06:38.875 176 12608.08 124.55 54647.70 88888.00 2015-06-25 22:06:39.000 176 12608.12 124.53 54647.68 88888.00 2015-06-25 22:06:39.125 176 12608.10 124.55 54647.70 88888.00 2015-06-25 22:06:39.250 176 12608.08 124.55 54647.68 88888.00 2015-06-25 22:06:39.375 176 12608.15 124.58 54647.65 88888.00 2015-06-25 22:06:39.500 176 12608.15 124.60 54647.65 88888.00 2015-06-25 22:06:39.625 176 12608.12 124.62 54647.65 88888.00 2015-06-25 22:06:39.750 176 12608.10 124.60 54647.65 88888.00 2015-06-25 22:06:39.875 176 12608.15 124.60 54647.62 88888.00 2015-06-25 22:06:40.000 176 12608.10 124.58 54647.57 88888.00 2015-06-25 22:06:40.125 176 12608.10 124.60 54647.55 88888.00 2015-06-25 22:06:40.250 176 12608.12 124.65 54647.57 88888.00 2015-06-25 22:06:40.375 176 12608.23 124.67 54647.57 88888.00 2015-06-25 22:06:40.500 176 12608.27 124.65 54647.57 88888.00 2015-06-25 22:06:40.625 176 12608.25 124.65 54647.57 88888.00 2015-06-25 22:06:40.750 176 12608.30 124.72 54647.60 88888.00 2015-06-25 22:06:40.875 176 12608.35 124.78 54647.62 88888.00 2015-06-25 22:06:41.000 176 12608.30 124.75 54647.55 88888.00 2015-06-25 22:06:41.125 176 12608.33 124.75 54647.55 88888.00 2015-06-25 22:06:41.250 176 12608.33 124.78 54647.55 88888.00 2015-06-25 22:06:41.375 176 12608.38 124.78 54647.55 88888.00 2015-06-25 22:06:41.500 176 12608.38 124.80 54647.55 88888.00 2015-06-25 22:06:41.625 176 12608.45 124.83 54647.57 88888.00 2015-06-25 22:06:41.750 176 12608.50 124.80 54647.50 88888.00 2015-06-25 22:06:41.875 176 12608.48 124.78 54647.50 88888.00 2015-06-25 22:06:42.000 176 12608.50 124.83 54647.50 88888.00 2015-06-25 22:06:42.125 176 12608.45 124.83 54647.53 88888.00 2015-06-25 22:06:42.250 176 12608.40 124.85 54647.55 88888.00 2015-06-25 22:06:42.375 176 12608.45 124.88 54647.50 88888.00 2015-06-25 22:06:42.500 176 12608.38 124.88 54647.47 88888.00 2015-06-25 22:06:42.625 176 12608.42 124.88 54647.45 88888.00 2015-06-25 22:06:42.750 176 12608.48 124.92 54647.45 88888.00 2015-06-25 22:06:42.875 176 12608.52 124.95 54647.45 88888.00 2015-06-25 22:06:43.000 176 12608.55 124.95 54647.47 88888.00 2015-06-25 22:06:43.125 176 12608.58 124.97 54647.50 88888.00 2015-06-25 22:06:43.250 176 12608.50 124.95 54647.45 88888.00 2015-06-25 22:06:43.375 176 12608.58 124.95 54647.43 88888.00 2015-06-25 22:06:43.500 176 12608.60 125.00 54647.45 88888.00 2015-06-25 22:06:43.625 176 12608.65 125.05 54647.43 88888.00 2015-06-25 22:06:43.750 176 12608.67 125.05 54647.43 88888.00 2015-06-25 22:06:43.875 176 12608.70 125.05 54647.47 88888.00 2015-06-25 22:06:44.000 176 12608.70 125.05 54647.45 88888.00 2015-06-25 22:06:44.125 176 12608.73 125.12 54647.50 88888.00 2015-06-25 22:06:44.250 176 12608.73 125.15 54647.47 88888.00 2015-06-25 22:06:44.375 176 12608.77 125.12 54647.43 88888.00 2015-06-25 22:06:44.500 176 12608.75 125.08 54647.40 88888.00 2015-06-25 22:06:44.625 176 12608.75 125.08 54647.43 88888.00 2015-06-25 22:06:44.750 176 12608.75 125.12 54647.40 88888.00 2015-06-25 22:06:44.875 176 12608.77 125.12 54647.40 88888.00 2015-06-25 22:06:45.000 176 12608.80 125.12 54647.38 88888.00 2015-06-25 22:06:45.125 176 12608.77 125.15 54647.35 88888.00 2015-06-25 22:06:45.250 176 12608.80 125.15 54647.38 88888.00 2015-06-25 22:06:45.375 176 12608.83 125.15 54647.38 88888.00 2015-06-25 22:06:45.500 176 12608.85 125.17 54647.40 88888.00 2015-06-25 22:06:45.625 176 12608.88 125.20 54647.40 88888.00 2015-06-25 22:06:45.750 176 12608.98 125.25 54647.38 88888.00 2015-06-25 22:06:45.875 176 12609.02 125.22 54647.35 88888.00 2015-06-25 22:06:46.000 176 12609.00 125.20 54647.32 88888.00 2015-06-25 22:06:46.125 176 12609.00 125.22 54647.32 88888.00 2015-06-25 22:06:46.250 176 12609.02 125.28 54647.35 88888.00 2015-06-25 22:06:46.375 176 12609.05 125.30 54647.35 88888.00 2015-06-25 22:06:46.500 176 12609.12 125.30 54647.32 88888.00 2015-06-25 22:06:46.625 176 12609.15 125.30 54647.32 88888.00 2015-06-25 22:06:46.750 176 12609.10 125.30 54647.32 88888.00 2015-06-25 22:06:46.875 176 12609.05 125.35 54647.32 88888.00 2015-06-25 22:06:47.000 176 12609.05 125.35 54647.28 88888.00 2015-06-25 22:06:47.125 176 12609.10 125.33 54647.28 88888.00 2015-06-25 22:06:47.250 176 12609.12 125.33 54647.25 88888.00 2015-06-25 22:06:47.375 176 12609.17 125.35 54647.25 88888.00 2015-06-25 22:06:47.500 176 12609.12 125.40 54647.28 88888.00 2015-06-25 22:06:47.625 176 12609.10 125.40 54647.25 88888.00 2015-06-25 22:06:47.750 176 12609.12 125.40 54647.22 88888.00 2015-06-25 22:06:47.875 176 12609.20 125.38 54647.25 88888.00 2015-06-25 22:06:48.000 176 12609.25 125.40 54647.25 88888.00 2015-06-25 22:06:48.125 176 12609.25 125.42 54647.25 88888.00 2015-06-25 22:06:48.250 176 12609.25 125.38 54647.22 88888.00 2015-06-25 22:06:48.375 176 12609.30 125.38 54647.22 88888.00 2015-06-25 22:06:48.500 176 12609.25 125.45 54647.20 88888.00 2015-06-25 22:06:48.625 176 12609.30 125.47 54647.20 88888.00 2015-06-25 22:06:48.750 176 12609.27 125.50 54647.22 88888.00 2015-06-25 22:06:48.875 176 12609.35 125.50 54647.22 88888.00 2015-06-25 22:06:49.000 176 12609.42 125.50 54647.22 88888.00 2015-06-25 22:06:49.125 176 12609.40 125.50 54647.22 88888.00 2015-06-25 22:06:49.250 176 12609.38 125.45 54647.20 88888.00 2015-06-25 22:06:49.375 176 12609.42 125.53 54647.20 88888.00 2015-06-25 22:06:49.500 176 12609.48 125.55 54647.20 88888.00 2015-06-25 22:06:49.625 176 12609.50 125.53 54647.18 88888.00 2015-06-25 22:06:49.750 176 12609.50 125.53 54647.18 88888.00 2015-06-25 22:06:49.875 176 12609.50 125.55 54647.18 88888.00 2015-06-25 22:06:50.000 176 12609.52 125.58 54647.12 88888.00 2015-06-25 22:06:50.125 176 12609.58 125.55 54647.15 88888.00 2015-06-25 22:06:50.250 176 12609.52 125.55 54647.12 88888.00 2015-06-25 22:06:50.375 176 12609.55 125.60 54647.12 88888.00 2015-06-25 22:06:50.500 176 12609.60 125.60 54647.12 88888.00 2015-06-25 22:06:50.625 176 12609.65 125.58 54647.10 88888.00 2015-06-25 22:06:50.750 176 12609.62 125.60 54647.10 88888.00 2015-06-25 22:06:50.875 176 12609.65 125.60 54647.10 88888.00 2015-06-25 22:06:51.000 176 12609.67 125.58 54647.05 88888.00 2015-06-25 22:06:51.125 176 12609.70 125.60 54647.10 88888.00 2015-06-25 22:06:51.250 176 12609.77 125.62 54647.10 88888.00 2015-06-25 22:06:51.375 176 12609.80 125.62 54647.10 88888.00 2015-06-25 22:06:51.500 176 12609.77 125.62 54647.10 88888.00 2015-06-25 22:06:51.625 176 12609.77 125.65 54647.10 88888.00 2015-06-25 22:06:51.750 176 12609.83 125.65 54647.10 88888.00 2015-06-25 22:06:51.875 176 12609.85 125.65 54647.05 88888.00 2015-06-25 22:06:52.000 176 12609.88 125.60 54647.05 88888.00 2015-06-25 22:06:52.125 176 12609.92 125.62 54647.03 88888.00 2015-06-25 22:06:52.250 176 12609.90 125.65 54647.05 88888.00 2015-06-25 22:06:52.375 176 12609.92 125.65 54647.03 88888.00 2015-06-25 22:06:52.500 176 12609.98 125.65 54647.03 88888.00 2015-06-25 22:06:52.625 176 12609.95 125.62 54647.00 88888.00 2015-06-25 22:06:52.750 176 12609.90 125.60 54647.00 88888.00 2015-06-25 22:06:52.875 176 12609.92 125.65 54647.00 88888.00 2015-06-25 22:06:53.000 176 12610.00 125.67 54646.97 88888.00 2015-06-25 22:06:53.125 176 12610.08 125.67 54646.97 88888.00 2015-06-25 22:06:53.250 176 12610.08 125.62 54646.97 88888.00 2015-06-25 22:06:53.375 176 12610.12 125.65 54646.93 88888.00 2015-06-25 22:06:53.500 176 12610.10 125.67 54646.90 88888.00 2015-06-25 22:06:53.625 176 12610.12 125.70 54646.95 88888.00 2015-06-25 22:06:53.750 176 12610.15 125.72 54646.93 88888.00 2015-06-25 22:06:53.875 176 12610.17 125.67 54646.93 88888.00 2015-06-25 22:06:54.000 176 12610.25 125.65 54646.93 88888.00 2015-06-25 22:06:54.125 176 12610.23 125.67 54646.93 88888.00 2015-06-25 22:06:54.250 176 12610.17 125.70 54646.90 88888.00 2015-06-25 22:06:54.375 176 12610.30 125.70 54646.90 88888.00 2015-06-25 22:06:54.500 176 12610.33 125.72 54646.90 88888.00 2015-06-25 22:06:54.625 176 12610.27 125.70 54646.88 88888.00 2015-06-25 22:06:54.750 176 12610.30 125.67 54646.85 88888.00 2015-06-25 22:06:54.875 176 12610.35 125.70 54646.88 88888.00 2015-06-25 22:06:55.000 176 12610.40 125.72 54646.88 88888.00 2015-06-25 22:06:55.125 176 12610.38 125.72 54646.85 88888.00 2015-06-25 22:06:55.250 176 12610.35 125.72 54646.85 88888.00 2015-06-25 22:06:55.375 176 12610.40 125.75 54646.82 88888.00 2015-06-25 22:06:55.500 176 12610.45 125.78 54646.82 88888.00 2015-06-25 22:06:55.625 176 12610.52 125.78 54646.82 88888.00 2015-06-25 22:06:55.750 176 12610.52 125.75 54646.82 88888.00 2015-06-25 22:06:55.875 176 12610.48 125.75 54646.80 88888.00 2015-06-25 22:06:56.000 176 12610.48 125.78 54646.80 88888.00 2015-06-25 22:06:56.125 176 12610.55 125.80 54646.80 88888.00 2015-06-25 22:06:56.250 176 12610.52 125.83 54646.82 88888.00 2015-06-25 22:06:56.375 176 12610.55 125.85 54646.80 88888.00 2015-06-25 22:06:56.500 176 12610.55 125.83 54646.80 88888.00 2015-06-25 22:06:56.625 176 12610.58 125.83 54646.78 88888.00 2015-06-25 22:06:56.750 176 12610.58 125.83 54646.75 88888.00 2015-06-25 22:06:56.875 176 12610.65 125.83 54646.70 88888.00 2015-06-25 22:06:57.000 176 12610.70 125.85 54646.70 88888.00 2015-06-25 22:06:57.125 176 12610.73 125.85 54646.72 88888.00 2015-06-25 22:06:57.250 176 12610.73 125.83 54646.70 88888.00 2015-06-25 22:06:57.375 176 12610.73 125.83 54646.68 88888.00 2015-06-25 22:06:57.500 176 12610.75 125.88 54646.65 88888.00 2015-06-25 22:06:57.625 176 12610.75 125.88 54646.62 88888.00 2015-06-25 22:06:57.750 176 12610.75 125.90 54646.65 88888.00 2015-06-25 22:06:57.875 176 12610.73 125.90 54646.65 88888.00 2015-06-25 22:06:58.000 176 12610.80 125.92 54646.65 88888.00 2015-06-25 22:06:58.125 176 12610.85 125.95 54646.65 88888.00 2015-06-25 22:06:58.250 176 12610.85 125.90 54646.65 88888.00 2015-06-25 22:06:58.375 176 12610.95 125.95 54646.65 88888.00 2015-06-25 22:06:58.500 176 12610.98 125.97 54646.65 88888.00 2015-06-25 22:06:58.625 176 12611.00 126.00 54646.62 88888.00 2015-06-25 22:06:58.750 176 12610.95 125.97 54646.60 88888.00 2015-06-25 22:06:58.875 176 12611.02 125.97 54646.57 88888.00 2015-06-25 22:06:59.000 176 12611.10 125.97 54646.57 88888.00 2015-06-25 22:06:59.125 176 12611.08 125.97 54646.57 88888.00 2015-06-25 22:06:59.250 176 12611.05 125.95 54646.57 88888.00 2015-06-25 22:06:59.375 176 12611.08 125.97 54646.55 88888.00 2015-06-25 22:06:59.500 176 12611.05 125.97 54646.55 88888.00 2015-06-25 22:06:59.625 176 12611.10 126.03 54646.55 88888.00 2015-06-25 22:06:59.750 176 12611.17 126.05 54646.55 88888.00 2015-06-25 22:06:59.875 176 12611.23 126.03 54646.55 88888.00 2015-06-25 22:07:00.000 176 12611.23 126.03 54646.53 88888.00 2015-06-25 22:07:00.125 176 12611.17 126.03 54646.53 88888.00 2015-06-25 22:07:00.250 176 12611.15 126.00 54646.50 88888.00 2015-06-25 22:07:00.375 176 12611.23 126.03 54646.50 88888.00 2015-06-25 22:07:00.500 176 12611.23 126.03 54646.53 88888.00 2015-06-25 22:07:00.625 176 12611.25 126.08 54646.53 88888.00 2015-06-25 22:07:00.750 176 12611.27 126.12 54646.50 88888.00 2015-06-25 22:07:00.875 176 12611.27 126.12 54646.50 88888.00 2015-06-25 22:07:01.000 176 12611.27 126.10 54646.50 88888.00 2015-06-25 22:07:01.125 176 12611.33 126.10 54646.50 88888.00 2015-06-25 22:07:01.250 176 12611.33 126.15 54646.50 88888.00 2015-06-25 22:07:01.375 176 12611.42 126.15 54646.50 88888.00 2015-06-25 22:07:01.500 176 12611.40 126.15 54646.50 88888.00 2015-06-25 22:07:01.625 176 12611.35 126.15 54646.47 88888.00 2015-06-25 22:07:01.750 176 12611.35 126.17 54646.45 88888.00 2015-06-25 22:07:01.875 176 12611.40 126.20 54646.47 88888.00 2015-06-25 22:07:02.000 176 12611.45 126.22 54646.45 88888.00 2015-06-25 22:07:02.125 176 12611.40 126.25 54646.47 88888.00 2015-06-25 22:07:02.250 176 12611.38 126.22 54646.47 88888.00 2015-06-25 22:07:02.375 176 12611.45 126.28 54646.45 88888.00 2015-06-25 22:07:02.500 176 12611.50 126.30 54646.45 88888.00 2015-06-25 22:07:02.625 176 12611.50 126.30 54646.45 88888.00 2015-06-25 22:07:02.750 176 12611.52 126.33 54646.43 88888.00 2015-06-25 22:07:02.875 176 12611.58 126.28 54646.40 88888.00 2015-06-25 22:07:03.000 176 12611.67 126.33 54646.40 88888.00 2015-06-25 22:07:03.125 176 12611.70 126.38 54646.45 88888.00 2015-06-25 22:07:03.250 176 12611.60 126.38 54646.43 88888.00 2015-06-25 22:07:03.375 176 12611.58 126.38 54646.43 88888.00 2015-06-25 22:07:03.500 176 12611.60 126.40 54646.40 88888.00 2015-06-25 22:07:03.625 176 12611.70 126.40 54646.40 88888.00 2015-06-25 22:07:03.750 176 12611.70 126.42 54646.40 88888.00 2015-06-25 22:07:03.875 176 12611.67 126.47 54646.40 88888.00 2015-06-25 22:07:04.000 176 12611.73 126.47 54646.40 88888.00 2015-06-25 22:07:04.125 176 12611.70 126.47 54646.38 88888.00 2015-06-25 22:07:04.250 176 12611.65 126.47 54646.38 88888.00 2015-06-25 22:07:04.375 176 12611.73 126.50 54646.40 88888.00 2015-06-25 22:07:04.500 176 12611.75 126.55 54646.40 88888.00 2015-06-25 22:07:04.625 176 12611.77 126.60 54646.38 88888.00 2015-06-25 22:07:04.750 176 12611.67 126.58 54646.35 88888.00 2015-06-25 22:07:04.875 176 12611.70 126.55 54646.35 88888.00 2015-06-25 22:07:05.000 176 12611.80 126.58 54646.35 88888.00 2015-06-25 22:07:05.125 176 12611.90 126.62 54646.38 88888.00 2015-06-25 22:07:05.250 176 12611.85 126.62 54646.35 88888.00 2015-06-25 22:07:05.375 176 12611.77 126.65 54646.32 88888.00 2015-06-25 22:07:05.500 176 12611.80 126.67 54646.32 88888.00 2015-06-25 22:07:05.625 176 12611.88 126.72 54646.32 88888.00 2015-06-25 22:07:05.750 176 12611.88 126.75 54646.32 88888.00 2015-06-25 22:07:05.875 176 12611.90 126.75 54646.32 88888.00 2015-06-25 22:07:06.000 176 12611.95 126.78 54646.28 88888.00 2015-06-25 22:07:06.125 176 12611.98 126.75 54646.25 88888.00 2015-06-25 22:07:06.250 176 12612.00 126.78 54646.28 88888.00 2015-06-25 22:07:06.375 176 12612.05 126.80 54646.32 88888.00 2015-06-25 22:07:06.500 176 12612.00 126.80 54646.30 88888.00 2015-06-25 22:07:06.625 176 12611.88 126.80 54646.28 88888.00 2015-06-25 22:07:06.750 176 12611.85 126.80 54646.30 88888.00 2015-06-25 22:07:06.875 176 12611.88 126.83 54646.28 88888.00 2015-06-25 22:07:07.000 176 12611.92 126.85 54646.28 88888.00 2015-06-25 22:07:07.125 176 12612.00 126.90 54646.30 88888.00 2015-06-25 22:07:07.250 176 12612.05 127.05 54646.35 88888.00 2015-06-25 22:07:07.375 176 12612.05 127.05 54646.32 88888.00 2015-06-25 22:07:07.500 176 12611.98 126.97 54646.28 88888.00 2015-06-25 22:07:07.625 176 12611.90 126.97 54646.28 88888.00 2015-06-25 22:07:07.750 176 12611.92 127.03 54646.25 88888.00 2015-06-25 22:07:07.875 176 12611.95 127.05 54646.28 88888.00 2015-06-25 22:07:08.000 176 12611.92 127.05 54646.28 88888.00 2015-06-25 22:07:08.125 176 12611.92 127.08 54646.28 88888.00 2015-06-25 22:07:08.250 176 12611.88 127.10 54646.25 88888.00 2015-06-25 22:07:08.375 176 12611.88 127.12 54646.28 88888.00 2015-06-25 22:07:08.500 176 12611.90 127.15 54646.28 88888.00 2015-06-25 22:07:08.625 176 12611.92 127.15 54646.25 88888.00 2015-06-25 22:07:08.750 176 12611.98 127.17 54646.22 88888.00 2015-06-25 22:07:08.875 176 12612.02 127.17 54646.22 88888.00 2015-06-25 22:07:09.000 176 12612.00 127.17 54646.25 88888.00 2015-06-25 22:07:09.125 176 12611.95 127.17 54646.25 88888.00 2015-06-25 22:07:09.250 176 12611.98 127.22 54646.25 88888.00 2015-06-25 22:07:09.375 176 12612.02 127.22 54646.25 88888.00 2015-06-25 22:07:09.500 176 12612.00 127.25 54646.25 88888.00 2015-06-25 22:07:09.625 176 12611.95 127.30 54646.22 88888.00 2015-06-25 22:07:09.750 176 12611.98 127.28 54646.20 88888.00 2015-06-25 22:07:09.875 176 12611.98 127.30 54646.20 88888.00 2015-06-25 22:07:10.000 176 12612.00 127.33 54646.20 88888.00 2015-06-25 22:07:10.125 176 12612.08 127.35 54646.20 88888.00 2015-06-25 22:07:10.250 176 12612.08 127.33 54646.20 88888.00 2015-06-25 22:07:10.375 176 12612.00 127.30 54646.18 88888.00 2015-06-25 22:07:10.500 176 12611.90 127.33 54646.20 88888.00 2015-06-25 22:07:10.625 176 12611.98 127.38 54646.22 88888.00 2015-06-25 22:07:10.750 176 12612.00 127.38 54646.20 88888.00 2015-06-25 22:07:10.875 176 12612.02 127.40 54646.20 88888.00 2015-06-25 22:07:11.000 176 12612.08 127.45 54646.20 88888.00 2015-06-25 22:07:11.125 176 12612.05 127.45 54646.22 88888.00 2015-06-25 22:07:11.250 176 12612.00 127.45 54646.20 88888.00 2015-06-25 22:07:11.375 176 12612.05 127.47 54646.20 88888.00 2015-06-25 22:07:11.500 176 12612.02 127.50 54646.20 88888.00 2015-06-25 22:07:11.625 176 12612.05 127.50 54646.20 88888.00 2015-06-25 22:07:11.750 176 12612.02 127.50 54646.20 88888.00 2015-06-25 22:07:11.875 176 12611.98 127.55 54646.18 88888.00 2015-06-25 22:07:12.000 176 12612.02 127.55 54646.18 88888.00 2015-06-25 22:07:12.125 176 12612.02 127.53 54646.22 88888.00 2015-06-25 22:07:12.250 176 12611.98 127.53 54646.18 88888.00 2015-06-25 22:07:12.375 176 12612.05 127.55 54646.20 88888.00 2015-06-25 22:07:12.500 176 12612.08 127.55 54646.20 88888.00 2015-06-25 22:07:12.625 176 12612.02 127.58 54646.20 88888.00 2015-06-25 22:07:12.750 176 12612.02 127.60 54646.18 88888.00 2015-06-25 22:07:12.875 176 12612.02 127.60 54646.18 88888.00 2015-06-25 22:07:13.000 176 12612.02 127.65 54646.18 88888.00 2015-06-25 22:07:13.125 176 12612.02 127.62 54646.20 88888.00 2015-06-25 22:07:13.250 176 12612.05 127.60 54646.18 88888.00 2015-06-25 22:07:13.375 176 12612.00 127.60 54646.15 88888.00 2015-06-25 22:07:13.500 176 12612.05 127.67 54646.18 88888.00 2015-06-25 22:07:13.625 176 12612.08 127.65 54646.15 88888.00 2015-06-25 22:07:13.750 176 12612.08 127.65 54646.15 88888.00 2015-06-25 22:07:13.875 176 12612.10 127.65 54646.20 88888.00 2015-06-25 22:07:14.000 176 12612.08 127.67 54646.18 88888.00 2015-06-25 22:07:14.125 176 12612.08 127.67 54646.20 88888.00 2015-06-25 22:07:14.250 176 12612.08 127.70 54646.20 88888.00 2015-06-25 22:07:14.375 176 12612.12 127.67 54646.18 88888.00 2015-06-25 22:07:14.500 176 12612.05 127.65 54646.18 88888.00 2015-06-25 22:07:14.625 176 12612.02 127.67 54646.20 88888.00 2015-06-25 22:07:14.750 176 12612.05 127.70 54646.22 88888.00 2015-06-25 22:07:14.875 176 12612.10 127.70 54646.20 88888.00 2015-06-25 22:07:15.000 176 12612.08 127.70 54646.18 88888.00 2015-06-25 22:07:15.125 176 12612.02 127.67 54646.18 88888.00 2015-06-25 22:07:15.250 176 12612.02 127.67 54646.18 88888.00 2015-06-25 22:07:15.375 176 12612.08 127.70 54646.18 88888.00 2015-06-25 22:07:15.500 176 12612.10 127.72 54646.20 88888.00 2015-06-25 22:07:15.625 176 12612.08 127.65 54646.18 88888.00 2015-06-25 22:07:15.750 176 12612.02 127.65 54646.20 88888.00 2015-06-25 22:07:15.875 176 12612.02 127.67 54646.22 88888.00 2015-06-25 22:07:16.000 176 12612.10 127.67 54646.22 88888.00 2015-06-25 22:07:16.125 176 12612.08 127.67 54646.20 88888.00 2015-06-25 22:07:16.250 176 12612.00 127.62 54646.28 88888.00 2015-06-25 22:07:16.375 176 12612.00 127.60 54646.22 88888.00 2015-06-25 22:07:16.500 176 12612.00 127.60 54646.22 88888.00 2015-06-25 22:07:16.625 176 12612.05 127.65 54646.25 88888.00 2015-06-25 22:07:16.750 176 12612.05 127.67 54646.25 88888.00 2015-06-25 22:07:16.875 176 12612.02 127.60 54646.22 88888.00 2015-06-25 22:07:17.000 176 12612.02 127.55 54646.20 88888.00 2015-06-25 22:07:17.125 176 12612.00 127.58 54646.20 88888.00 2015-06-25 22:07:17.250 176 12611.98 127.58 54646.22 88888.00 2015-06-25 22:07:17.375 176 12612.02 127.58 54646.22 88888.00 2015-06-25 22:07:17.500 176 12611.98 127.55 54646.22 88888.00 2015-06-25 22:07:17.625 176 12611.98 127.53 54646.22 88888.00 2015-06-25 22:07:17.750 176 12611.98 127.53 54646.20 88888.00 2015-06-25 22:07:17.875 176 12612.00 127.55 54646.22 88888.00 2015-06-25 22:07:18.000 176 12612.00 127.53 54646.20 88888.00 2015-06-25 22:07:18.125 176 12611.98 127.47 54646.20 88888.00 2015-06-25 22:07:18.250 176 12611.95 127.45 54646.25 88888.00 2015-06-25 22:07:18.375 176 12612.05 127.45 54646.22 88888.00 2015-06-25 22:07:18.500 176 12612.08 127.45 54646.20 88888.00 2015-06-25 22:07:18.625 176 12612.05 127.40 54646.22 88888.00 2015-06-25 22:07:18.750 176 12611.98 127.40 54646.25 88888.00 2015-06-25 22:07:18.875 176 12612.00 127.38 54646.28 88888.00 2015-06-25 22:07:19.000 176 12611.95 127.38 54646.25 88888.00 2015-06-25 22:07:19.125 176 12611.98 127.38 54646.25 88888.00 2015-06-25 22:07:19.250 176 12611.92 127.35 54646.28 88888.00 2015-06-25 22:07:19.375 176 12611.95 127.35 54646.22 88888.00 2015-06-25 22:07:19.500 176 12611.95 127.30 54646.25 88888.00 2015-06-25 22:07:19.625 176 12611.98 127.30 54646.25 88888.00 2015-06-25 22:07:19.750 176 12611.95 127.35 54646.28 88888.00 2015-06-25 22:07:19.875 176 12611.95 127.30 54646.28 88888.00 2015-06-25 22:07:20.000 176 12611.98 127.28 54646.30 88888.00 2015-06-25 22:07:20.125 176 12611.95 127.25 54646.30 88888.00 2015-06-25 22:07:20.250 176 12611.90 127.20 54646.28 88888.00 2015-06-25 22:07:20.375 176 12611.95 127.20 54646.30 88888.00 2015-06-25 22:07:20.500 176 12611.95 127.20 54646.30 88888.00 2015-06-25 22:07:20.625 176 12611.95 127.17 54646.32 88888.00 2015-06-25 22:07:20.750 176 12611.95 127.15 54646.30 88888.00 2015-06-25 22:07:20.875 176 12611.90 127.12 54646.30 88888.00 2015-06-25 22:07:21.000 176 12611.92 127.10 54646.28 88888.00 2015-06-25 22:07:21.125 176 12611.92 127.08 54646.30 88888.00 2015-06-25 22:07:21.250 176 12611.90 127.08 54646.30 88888.00 2015-06-25 22:07:21.375 176 12611.95 127.05 54646.30 88888.00 2015-06-25 22:07:21.500 176 12611.90 127.05 54646.28 88888.00 2015-06-25 22:07:21.625 176 12611.88 127.00 54646.28 88888.00 2015-06-25 22:07:21.750 176 12611.85 126.97 54646.32 88888.00 2015-06-25 22:07:21.875 176 12611.88 126.92 54646.30 88888.00 2015-06-25 22:07:22.000 176 12611.90 126.92 54646.30 88888.00 2015-06-25 22:07:22.125 176 12611.85 126.90 54646.32 88888.00 2015-06-25 22:07:22.250 176 12611.77 126.85 54646.32 88888.00 2015-06-25 22:07:22.375 176 12611.85 126.83 54646.30 88888.00 2015-06-25 22:07:22.500 176 12611.83 126.80 54646.30 88888.00 2015-06-25 22:07:22.625 176 12611.85 126.78 54646.30 88888.00 2015-06-25 22:07:22.750 176 12611.92 126.78 54646.30 88888.00 2015-06-25 22:07:22.875 176 12612.00 126.78 54646.38 88888.00 2015-06-25 22:07:23.000 176 12612.00 126.75 54646.32 88888.00 2015-06-25 22:07:23.125 176 12611.98 126.72 54646.35 88888.00 2015-06-25 22:07:23.250 176 12611.95 126.70 54646.35 88888.00 2015-06-25 22:07:23.375 176 12611.98 126.67 54646.35 88888.00 2015-06-25 22:07:23.500 176 12611.98 126.65 54646.38 88888.00 2015-06-25 22:07:23.625 176 12611.98 126.62 54646.35 88888.00 2015-06-25 22:07:23.750 176 12611.95 126.60 54646.38 88888.00 2015-06-25 22:07:23.875 176 12611.90 126.60 54646.38 88888.00 2015-06-25 22:07:24.000 176 12611.92 126.60 54646.38 88888.00 2015-06-25 22:07:24.125 176 12611.95 126.55 54646.38 88888.00 2015-06-25 22:07:24.250 176 12611.90 126.45 54646.40 88888.00 2015-06-25 22:07:24.375 176 12611.98 126.45 54646.40 88888.00 2015-06-25 22:07:24.500 176 12611.95 126.47 54646.40 88888.00 2015-06-25 22:07:24.625 176 12611.90 126.47 54646.43 88888.00 2015-06-25 22:07:24.750 176 12611.83 126.42 54646.43 88888.00 2015-06-25 22:07:24.875 176 12611.88 126.38 54646.43 88888.00 2015-06-25 22:07:25.000 176 12611.88 126.35 54646.43 88888.00 2015-06-25 22:07:25.125 176 12611.88 126.33 54646.43 88888.00 2015-06-25 22:07:25.250 176 12611.80 126.25 54646.43 88888.00 2015-06-25 22:07:25.375 176 12611.85 126.25 54646.45 88888.00 2015-06-25 22:07:25.500 176 12611.85 126.20 54646.45 88888.00 2015-06-25 22:07:25.625 176 12611.83 126.15 54646.45 88888.00 2015-06-25 22:07:25.750 176 12611.80 126.12 54646.45 88888.00 2015-06-25 22:07:25.875 176 12611.85 126.15 54646.45 88888.00 2015-06-25 22:07:26.000 176 12611.90 126.10 54646.43 88888.00 2015-06-25 22:07:26.125 176 12611.88 126.08 54646.45 88888.00 2015-06-25 22:07:26.250 176 12611.77 126.05 54646.47 88888.00 2015-06-25 22:07:26.375 176 12611.75 126.03 54646.47 88888.00 2015-06-25 22:07:26.500 176 12611.75 125.97 54646.47 88888.00 2015-06-25 22:07:26.625 176 12611.70 126.00 54646.50 88888.00 2015-06-25 22:07:26.750 176 12611.75 126.03 54646.53 88888.00 2015-06-25 22:07:26.875 176 12611.77 125.97 54646.50 88888.00 2015-06-25 22:07:27.000 176 12611.77 125.90 54646.50 88888.00 2015-06-25 22:07:27.125 176 12611.77 125.85 54646.50 88888.00 2015-06-25 22:07:27.250 176 12611.80 125.85 54646.50 88888.00 2015-06-25 22:07:27.375 176 12611.88 125.83 54646.53 88888.00 2015-06-25 22:07:27.500 176 12611.83 125.80 54646.53 88888.00 2015-06-25 22:07:27.625 176 12611.73 125.78 54646.55 88888.00 2015-06-25 22:07:27.750 176 12611.70 125.75 54646.55 88888.00 2015-06-25 22:07:27.875 176 12611.67 125.70 54646.53 88888.00 2015-06-25 22:07:28.000 176 12611.67 125.67 54646.53 88888.00 2015-06-25 22:07:28.125 176 12611.67 125.65 54646.57 88888.00 2015-06-25 22:07:28.250 176 12611.67 125.62 54646.55 88888.00 2015-06-25 22:07:28.375 176 12611.67 125.62 54646.53 88888.00 2015-06-25 22:07:28.500 176 12611.65 125.60 54646.50 88888.00 2015-06-25 22:07:28.625 176 12611.67 125.60 54646.55 88888.00 2015-06-25 22:07:28.750 176 12611.67 125.60 54646.60 88888.00 2015-06-25 22:07:28.875 176 12611.67 125.58 54646.60 88888.00 2015-06-25 22:07:29.000 176 12611.73 125.53 54646.57 88888.00 2015-06-25 22:07:29.125 176 12611.75 125.47 54646.57 88888.00 2015-06-25 22:07:29.250 176 12611.75 125.53 54646.60 88888.00 2015-06-25 22:07:29.375 176 12611.75 125.55 54646.60 88888.00 2015-06-25 22:07:29.500 176 12611.67 125.47 54646.57 88888.00 2015-06-25 22:07:29.625 176 12611.67 125.47 54646.60 88888.00 2015-06-25 22:07:29.750 176 12611.65 125.47 54646.62 88888.00 2015-06-25 22:07:29.875 176 12611.70 125.45 54646.68 88888.00 2015-06-25 22:07:30.000 176 12611.73 125.40 54646.65 88888.00 2015-06-25 22:07:30.125 176 12611.67 125.35 54646.62 88888.00 2015-06-25 22:07:30.250 176 12611.58 125.33 54646.62 88888.00 2015-06-25 22:07:30.375 176 12611.58 125.33 54646.62 88888.00 2015-06-25 22:07:30.500 176 12611.55 125.33 54646.68 88888.00 2015-06-25 22:07:30.625 176 12611.50 125.25 54646.65 88888.00 2015-06-25 22:07:30.750 176 12611.42 125.17 54646.60 88888.00 2015-06-25 22:07:30.875 176 12611.52 125.17 54646.60 88888.00 2015-06-25 22:07:31.000 176 12611.58 125.25 54646.62 88888.00 2015-06-25 22:07:31.125 176 12611.60 125.25 54646.68 88888.00 2015-06-25 22:07:31.250 176 12611.60 125.20 54646.68 88888.00 2015-06-25 22:07:31.375 176 12611.58 125.17 54646.65 88888.00 2015-06-25 22:07:31.500 176 12611.55 125.15 54646.65 88888.00 2015-06-25 22:07:31.625 176 12611.48 125.10 54646.62 88888.00 2015-06-25 22:07:31.750 176 12611.50 125.12 54646.68 88888.00 2015-06-25 22:07:31.875 176 12611.50 125.17 54646.70 88888.00 2015-06-25 22:07:32.000 176 12611.55 125.20 54646.68 88888.00 2015-06-25 22:07:32.125 176 12611.55 125.15 54646.70 88888.00 2015-06-25 22:07:32.250 176 12611.48 125.12 54646.72 88888.00 2015-06-25 22:07:32.375 176 12611.45 125.12 54646.70 88888.00 2015-06-25 22:07:32.500 176 12611.45 125.12 54646.72 88888.00 2015-06-25 22:07:32.625 176 12611.48 125.12 54646.72 88888.00 2015-06-25 22:07:32.750 176 12611.50 125.17 54646.75 88888.00 2015-06-25 22:07:32.875 176 12611.50 125.17 54646.75 88888.00 2015-06-25 22:07:33.000 176 12611.42 125.05 54646.72 88888.00 2015-06-25 22:07:33.125 176 12611.40 125.03 54646.72 88888.00 2015-06-25 22:07:33.250 176 12611.38 125.08 54646.75 88888.00 2015-06-25 22:07:33.375 176 12611.50 125.12 54646.75 88888.00 2015-06-25 22:07:33.500 176 12611.55 125.12 54646.75 88888.00 2015-06-25 22:07:33.625 176 12611.50 125.05 54646.75 88888.00 2015-06-25 22:07:33.750 176 12611.45 125.05 54646.75 88888.00 2015-06-25 22:07:33.875 176 12611.48 125.08 54646.78 88888.00 2015-06-25 22:07:34.000 176 12611.55 125.10 54646.80 88888.00 2015-06-25 22:07:34.125 176 12611.52 125.10 54646.80 88888.00 2015-06-25 22:07:34.250 176 12611.45 125.00 54646.78 88888.00 2015-06-25 22:07:34.375 176 12611.48 125.00 54646.78 88888.00 2015-06-25 22:07:34.500 176 12611.45 124.97 54646.78 88888.00 2015-06-25 22:07:34.625 176 12611.45 125.03 54646.80 88888.00 2015-06-25 22:07:34.750 176 12611.45 125.03 54646.82 88888.00 2015-06-25 22:07:34.875 176 12611.35 125.00 54646.82 88888.00 2015-06-25 22:07:35.000 176 12611.35 125.00 54646.80 88888.00 2015-06-25 22:07:35.125 176 12611.33 125.00 54646.82 88888.00 2015-06-25 22:07:35.250 176 12611.33 125.00 54646.80 88888.00 2015-06-25 22:07:35.375 176 12611.38 125.00 54646.80 88888.00 2015-06-25 22:07:35.500 176 12611.38 124.97 54646.82 88888.00 2015-06-25 22:07:35.625 176 12611.38 125.03 54646.82 88888.00 2015-06-25 22:07:35.750 176 12611.35 125.03 54646.82 88888.00 2015-06-25 22:07:35.875 176 12611.33 125.03 54646.82 88888.00 2015-06-25 22:07:36.000 176 12611.30 125.03 54646.80 88888.00 2015-06-25 22:07:36.125 176 12611.33 125.03 54646.82 88888.00 2015-06-25 22:07:36.250 176 12611.25 125.05 54646.82 88888.00 2015-06-25 22:07:36.375 176 12611.30 125.05 54646.82 88888.00 2015-06-25 22:07:36.500 176 12611.33 125.05 54646.85 88888.00 2015-06-25 22:07:36.625 176 12611.30 125.03 54646.85 88888.00 2015-06-25 22:07:36.750 176 12611.25 125.03 54646.82 88888.00 2015-06-25 22:07:36.875 176 12611.25 125.05 54646.85 88888.00 2015-06-25 22:07:37.000 176 12611.25 125.08 54646.85 88888.00 2015-06-25 22:07:37.125 176 12611.35 125.05 54646.85 88888.00 2015-06-25 22:07:37.250 176 12611.25 125.03 54646.90 88888.00 2015-06-25 22:07:37.375 176 12611.23 125.05 54646.88 88888.00 2015-06-25 22:07:37.500 176 12611.25 125.05 54646.85 88888.00 2015-06-25 22:07:37.625 176 12611.25 125.08 54646.88 88888.00 2015-06-25 22:07:37.750 176 12611.25 125.12 54646.88 88888.00 2015-06-25 22:07:37.875 176 12611.27 125.17 54646.88 88888.00 2015-06-25 22:07:38.000 176 12611.33 125.12 54646.85 88888.00 2015-06-25 22:07:38.125 176 12611.27 125.10 54646.88 88888.00 2015-06-25 22:07:38.250 176 12611.17 125.12 54646.88 88888.00 2015-06-25 22:07:38.375 176 12611.17 125.12 54646.88 88888.00 2015-06-25 22:07:38.500 176 12611.17 125.15 54646.88 88888.00 2015-06-25 22:07:38.625 176 12611.25 125.12 54646.85 88888.00 2015-06-25 22:07:38.750 176 12611.27 125.12 54646.85 88888.00 2015-06-25 22:07:38.875 176 12611.25 125.12 54646.82 88888.00 2015-06-25 22:07:39.000 176 12611.25 125.15 54646.85 88888.00 2015-06-25 22:07:39.125 176 12611.30 125.17 54646.88 88888.00 2015-06-25 22:07:39.250 176 12611.27 125.15 54646.90 88888.00 2015-06-25 22:07:39.375 176 12611.33 125.15 54646.88 88888.00 2015-06-25 22:07:39.500 176 12611.30 125.17 54646.88 88888.00 2015-06-25 22:07:39.625 176 12611.27 125.17 54646.85 88888.00 2015-06-25 22:07:39.750 176 12611.30 125.20 54646.88 88888.00 2015-06-25 22:07:39.875 176 12611.35 125.22 54646.90 88888.00 2015-06-25 22:07:40.000 176 12611.38 125.22 54646.88 88888.00 2015-06-25 22:07:40.125 176 12611.35 125.22 54646.88 88888.00 2015-06-25 22:07:40.250 176 12611.33 125.20 54646.88 88888.00 2015-06-25 22:07:40.375 176 12611.33 125.22 54646.93 88888.00 2015-06-25 22:07:40.500 176 12611.30 125.25 54646.90 88888.00 2015-06-25 22:07:40.625 176 12611.30 125.28 54646.90 88888.00 2015-06-25 22:07:40.750 176 12611.30 125.28 54646.90 88888.00 2015-06-25 22:07:40.875 176 12611.30 125.28 54646.88 88888.00 2015-06-25 22:07:41.000 176 12611.30 125.25 54646.88 88888.00 2015-06-25 22:07:41.125 176 12611.30 125.28 54646.90 88888.00 2015-06-25 22:07:41.250 176 12611.30 125.28 54646.90 88888.00 2015-06-25 22:07:41.375 176 12611.35 125.28 54646.90 88888.00 2015-06-25 22:07:41.500 176 12611.35 125.28 54646.93 88888.00 2015-06-25 22:07:41.625 176 12611.33 125.30 54646.93 88888.00 2015-06-25 22:07:41.750 176 12611.30 125.30 54646.93 88888.00 2015-06-25 22:07:41.875 176 12611.33 125.30 54646.93 88888.00 2015-06-25 22:07:42.000 176 12611.35 125.30 54646.90 88888.00 2015-06-25 22:07:42.125 176 12611.33 125.33 54646.90 88888.00 2015-06-25 22:07:42.250 176 12611.40 125.35 54646.93 88888.00 2015-06-25 22:07:42.375 176 12611.45 125.35 54646.93 88888.00 2015-06-25 22:07:42.500 176 12611.40 125.33 54646.93 88888.00 2015-06-25 22:07:42.625 176 12611.42 125.33 54646.90 88888.00 2015-06-25 22:07:42.750 176 12611.42 125.38 54646.90 88888.00 2015-06-25 22:07:42.875 176 12611.40 125.38 54646.90 88888.00 2015-06-25 22:07:43.000 176 12611.35 125.38 54646.93 88888.00 2015-06-25 22:07:43.125 176 12611.45 125.38 54646.95 88888.00 2015-06-25 22:07:43.250 176 12611.50 125.38 54646.95 88888.00 2015-06-25 22:07:43.375 176 12611.38 125.38 54646.93 88888.00 2015-06-25 22:07:43.500 176 12611.30 125.38 54646.95 88888.00 2015-06-25 22:07:43.625 176 12611.30 125.40 54646.93 88888.00 2015-06-25 22:07:43.750 176 12611.33 125.38 54646.90 88888.00 2015-06-25 22:07:43.875 176 12611.35 125.40 54646.90 88888.00 2015-06-25 22:07:44.000 176 12611.40 125.38 54646.90 88888.00 2015-06-25 22:07:44.125 176 12611.42 125.38 54646.95 88888.00 2015-06-25 22:07:44.250 176 12611.35 125.35 54646.95 88888.00 2015-06-25 22:07:44.375 176 12611.40 125.38 54646.95 88888.00 2015-06-25 22:07:44.500 176 12611.48 125.40 54646.95 88888.00 2015-06-25 22:07:44.625 176 12611.45 125.40 54646.93 88888.00 2015-06-25 22:07:44.750 176 12611.38 125.42 54646.93 88888.00 2015-06-25 22:07:44.875 176 12611.40 125.42 54646.93 88888.00 2015-06-25 22:07:45.000 176 12611.45 125.45 54646.93 88888.00 2015-06-25 22:07:45.125 176 12611.42 125.45 54646.95 88888.00 2015-06-25 22:07:45.250 176 12611.42 125.47 54646.93 88888.00 2015-06-25 22:07:45.375 176 12611.42 125.42 54646.95 88888.00 2015-06-25 22:07:45.500 176 12611.40 125.45 54646.95 88888.00 2015-06-25 22:07:45.625 176 12611.42 125.45 54646.95 88888.00 2015-06-25 22:07:45.750 176 12611.42 125.42 54646.93 88888.00 2015-06-25 22:07:45.875 176 12611.42 125.45 54646.95 88888.00 2015-06-25 22:07:46.000 176 12611.50 125.47 54646.95 88888.00 2015-06-25 22:07:46.125 176 12611.48 125.50 54646.95 88888.00 2015-06-25 22:07:46.250 176 12611.48 125.50 54646.95 88888.00 2015-06-25 22:07:46.375 176 12611.50 125.50 54646.93 88888.00 2015-06-25 22:07:46.500 176 12611.48 125.47 54646.93 88888.00 2015-06-25 22:07:46.625 176 12611.50 125.50 54646.95 88888.00 2015-06-25 22:07:46.750 176 12611.52 125.50 54646.95 88888.00 2015-06-25 22:07:46.875 176 12611.48 125.50 54646.95 88888.00 2015-06-25 22:07:47.000 176 12611.48 125.47 54646.93 88888.00 2015-06-25 22:07:47.125 176 12611.48 125.50 54646.93 88888.00 2015-06-25 22:07:47.250 176 12611.50 125.47 54646.93 88888.00 2015-06-25 22:07:47.375 176 12611.62 125.50 54646.93 88888.00 2015-06-25 22:07:47.500 176 12611.65 125.50 54646.95 88888.00 2015-06-25 22:07:47.625 176 12611.62 125.53 54646.97 88888.00 2015-06-25 22:07:47.750 176 12611.62 125.53 54646.97 88888.00 2015-06-25 22:07:47.875 176 12611.62 125.55 54646.97 88888.00 2015-06-25 22:07:48.000 176 12611.60 125.53 54646.95 88888.00 2015-06-25 22:07:48.125 176 12611.65 125.60 54647.00 88888.00 2015-06-25 22:07:48.250 176 12611.62 125.58 54646.97 88888.00 2015-06-25 22:07:48.375 176 12611.65 125.53 54646.93 88888.00 2015-06-25 22:07:48.500 176 12611.62 125.53 54646.93 88888.00 2015-06-25 22:07:48.625 176 12611.65 125.53 54646.93 88888.00 2015-06-25 22:07:48.750 176 12611.65 125.53 54646.95 88888.00 2015-06-25 22:07:48.875 176 12611.67 125.50 54646.93 88888.00 2015-06-25 22:07:49.000 176 12611.75 125.53 54646.90 88888.00 2015-06-25 22:07:49.125 176 12611.77 125.58 54646.93 88888.00 2015-06-25 22:07:49.250 176 12611.67 125.53 54646.95 88888.00 2015-06-25 22:07:49.375 176 12611.70 125.53 54646.95 88888.00 2015-06-25 22:07:49.500 176 12611.73 125.53 54646.95 88888.00 2015-06-25 22:07:49.625 176 12611.73 125.55 54646.97 88888.00 2015-06-25 22:07:49.750 176 12611.77 125.53 54646.95 88888.00 2015-06-25 22:07:49.875 176 12611.77 125.53 54646.97 88888.00 2015-06-25 22:07:50.000 176 12611.80 125.53 54646.97 88888.00 2015-06-25 22:07:50.125 176 12611.75 125.53 54646.97 88888.00 2015-06-25 22:07:50.250 176 12611.75 125.50 54646.97 88888.00 2015-06-25 22:07:50.375 176 12611.80 125.50 54646.97 88888.00 2015-06-25 22:07:50.500 176 12611.83 125.50 54647.00 88888.00 2015-06-25 22:07:50.625 176 12611.85 125.50 54647.03 88888.00 2015-06-25 22:07:50.750 176 12611.80 125.47 54647.00 88888.00 2015-06-25 22:07:50.875 176 12611.77 125.50 54647.00 88888.00 2015-06-25 22:07:51.000 176 12611.80 125.50 54647.03 88888.00 2015-06-25 22:07:51.125 176 12611.77 125.53 54647.00 88888.00 2015-06-25 22:07:51.250 176 12611.75 125.47 54647.05 88888.00 2015-06-25 22:07:51.375 176 12611.73 125.45 54647.03 88888.00 2015-06-25 22:07:51.500 176 12611.73 125.50 54647.03 88888.00 2015-06-25 22:07:51.625 176 12611.83 125.53 54647.03 88888.00 2015-06-25 22:07:51.750 176 12611.77 125.50 54647.03 88888.00 2015-06-25 22:07:51.875 176 12611.75 125.50 54647.03 88888.00 2015-06-25 22:07:52.000 176 12611.77 125.50 54647.00 88888.00 2015-06-25 22:07:52.125 176 12611.80 125.47 54647.03 88888.00 2015-06-25 22:07:52.250 176 12611.83 125.47 54647.00 88888.00 2015-06-25 22:07:52.375 176 12611.85 125.50 54647.00 88888.00 2015-06-25 22:07:52.500 176 12611.85 125.47 54647.00 88888.00 2015-06-25 22:07:52.625 176 12611.90 125.50 54647.00 88888.00 2015-06-25 22:07:52.750 176 12611.95 125.50 54647.03 88888.00 2015-06-25 22:07:52.875 176 12611.92 125.47 54647.03 88888.00 2015-06-25 22:07:53.000 176 12611.90 125.47 54647.05 88888.00 2015-06-25 22:07:53.125 176 12611.90 125.50 54647.07 88888.00 2015-06-25 22:07:53.250 176 12611.90 125.45 54647.05 88888.00 2015-06-25 22:07:53.375 176 12611.92 125.47 54647.05 88888.00 2015-06-25 22:07:53.500 176 12611.92 125.53 54647.03 88888.00 2015-06-25 22:07:53.625 176 12611.95 125.50 54647.03 88888.00 2015-06-25 22:07:53.750 176 12611.95 125.47 54647.03 88888.00 2015-06-25 22:07:53.875 176 12611.98 125.47 54647.03 88888.00 2015-06-25 22:07:54.000 176 12611.95 125.47 54647.00 88888.00 2015-06-25 22:07:54.125 176 12611.88 125.47 54647.00 88888.00 2015-06-25 22:07:54.250 176 12611.90 125.47 54647.03 88888.00 2015-06-25 22:07:54.375 176 12611.98 125.47 54647.00 88888.00 2015-06-25 22:07:54.500 176 12611.98 125.45 54647.03 88888.00 2015-06-25 22:07:54.625 176 12611.95 125.45 54647.03 88888.00 2015-06-25 22:07:54.750 176 12611.90 125.47 54647.05 88888.00 2015-06-25 22:07:54.875 176 12611.90 125.47 54647.05 88888.00 2015-06-25 22:07:55.000 176 12611.95 125.47 54647.05 88888.00 2015-06-25 22:07:55.125 176 12611.88 125.47 54647.03 88888.00 2015-06-25 22:07:55.250 176 12611.85 125.45 54647.03 88888.00 2015-06-25 22:07:55.375 176 12611.88 125.45 54647.05 88888.00 2015-06-25 22:07:55.500 176 12611.83 125.45 54647.05 88888.00 2015-06-25 22:07:55.625 176 12611.88 125.42 54647.07 88888.00 2015-06-25 22:07:55.750 176 12611.90 125.45 54647.10 88888.00 2015-06-25 22:07:55.875 176 12611.95 125.45 54647.07 88888.00 2015-06-25 22:07:56.000 176 12611.98 125.45 54647.07 88888.00 2015-06-25 22:07:56.125 176 12611.95 125.45 54647.05 88888.00 2015-06-25 22:07:56.250 176 12611.92 125.42 54647.10 88888.00 2015-06-25 22:07:56.375 176 12611.98 125.45 54647.07 88888.00 2015-06-25 22:07:56.500 176 12611.95 125.42 54647.07 88888.00 2015-06-25 22:07:56.625 176 12611.92 125.45 54647.10 88888.00 2015-06-25 22:07:56.750 176 12611.95 125.42 54647.10 88888.00 2015-06-25 22:07:56.875 176 12611.95 125.42 54647.03 88888.00 2015-06-25 22:07:57.000 176 12611.98 125.42 54647.03 88888.00 2015-06-25 22:07:57.125 176 12611.98 125.45 54647.07 88888.00 2015-06-25 22:07:57.250 176 12611.88 125.40 54647.10 88888.00 2015-06-25 22:07:57.375 176 12611.92 125.40 54647.10 88888.00 2015-06-25 22:07:57.500 176 12611.90 125.42 54647.07 88888.00 2015-06-25 22:07:57.625 176 12611.90 125.42 54647.07 88888.00 2015-06-25 22:07:57.750 176 12611.85 125.40 54647.10 88888.00 2015-06-25 22:07:57.875 176 12611.88 125.40 54647.12 88888.00 2015-06-25 22:07:58.000 176 12611.90 125.38 54647.07 88888.00 2015-06-25 22:07:58.125 176 12611.88 125.38 54647.07 88888.00 2015-06-25 22:07:58.250 176 12611.90 125.38 54647.10 88888.00 2015-06-25 22:07:58.375 176 12611.92 125.42 54647.10 88888.00 2015-06-25 22:07:58.500 176 12611.92 125.42 54647.12 88888.00 2015-06-25 22:07:58.625 176 12611.92 125.38 54647.10 88888.00 2015-06-25 22:07:58.750 176 12611.95 125.38 54647.10 88888.00 2015-06-25 22:07:58.875 176 12611.95 125.40 54647.10 88888.00 2015-06-25 22:07:59.000 176 12611.85 125.40 54647.10 88888.00 2015-06-25 22:07:59.125 176 12611.83 125.42 54647.15 88888.00 2015-06-25 22:07:59.250 176 12611.83 125.42 54647.15 88888.00 2015-06-25 22:07:59.375 176 12611.92 125.45 54647.15 88888.00 2015-06-25 22:07:59.500 176 12611.92 125.42 54647.15 88888.00 2015-06-25 22:07:59.625 176 12611.90 125.38 54647.12 88888.00 2015-06-25 22:07:59.750 176 12611.92 125.35 54647.15 88888.00 2015-06-25 22:07:59.875 176 12611.95 125.40 54647.15 88888.00 2015-06-25 22:08:00.000 176 12611.98 125.40 54647.15 88888.00 2015-06-25 22:08:00.125 176 12612.02 125.40 54647.15 88888.00 2015-06-25 22:08:00.250 176 12611.95 125.35 54647.15 88888.00 2015-06-25 22:08:00.375 176 12611.88 125.33 54647.18 88888.00 2015-06-25 22:08:00.500 176 12611.80 125.35 54647.18 88888.00 2015-06-25 22:08:00.625 176 12611.90 125.35 54647.15 88888.00 2015-06-25 22:08:00.750 176 12611.90 125.35 54647.18 88888.00 2015-06-25 22:08:00.875 176 12611.92 125.35 54647.18 88888.00 2015-06-25 22:08:01.000 176 12611.85 125.33 54647.15 88888.00 2015-06-25 22:08:01.125 176 12611.85 125.33 54647.18 88888.00 2015-06-25 22:08:01.250 176 12611.83 125.30 54647.18 88888.00 2015-06-25 22:08:01.375 176 12611.85 125.25 54647.12 88888.00 2015-06-25 22:08:01.500 176 12611.92 125.28 54647.15 88888.00 2015-06-25 22:08:01.625 176 12611.92 125.30 54647.18 88888.00 2015-06-25 22:08:01.750 176 12611.95 125.30 54647.15 88888.00 2015-06-25 22:08:01.875 176 12611.92 125.28 54647.15 88888.00 2015-06-25 22:08:02.000 176 12611.92 125.28 54647.18 88888.00 2015-06-25 22:08:02.125 176 12611.95 125.28 54647.18 88888.00 2015-06-25 22:08:02.250 176 12611.90 125.25 54647.20 88888.00 2015-06-25 22:08:02.375 176 12611.92 125.30 54647.20 88888.00 2015-06-25 22:08:02.500 176 12611.95 125.28 54647.20 88888.00 2015-06-25 22:08:02.625 176 12612.00 125.30 54647.22 88888.00 2015-06-25 22:08:02.750 176 12611.92 125.28 54647.20 88888.00 2015-06-25 22:08:02.875 176 12611.88 125.30 54647.20 88888.00 2015-06-25 22:08:03.000 176 12611.92 125.28 54647.18 88888.00 2015-06-25 22:08:03.125 176 12611.92 125.28 54647.22 88888.00 2015-06-25 22:08:03.250 176 12611.88 125.28 54647.22 88888.00 2015-06-25 22:08:03.375 176 12611.90 125.25 54647.20 88888.00 2015-06-25 22:08:03.500 176 12611.90 125.28 54647.18 88888.00 2015-06-25 22:08:03.625 176 12611.88 125.28 54647.20 88888.00 2015-06-25 22:08:03.750 176 12611.98 125.28 54647.20 88888.00 2015-06-25 22:08:03.875 176 12611.95 125.25 54647.22 88888.00 2015-06-25 22:08:04.000 176 12611.95 125.25 54647.20 88888.00 2015-06-25 22:08:04.125 176 12611.90 125.28 54647.22 88888.00 2015-06-25 22:08:04.250 176 12611.85 125.25 54647.20 88888.00 2015-06-25 22:08:04.375 176 12611.92 125.22 54647.20 88888.00 2015-06-25 22:08:04.500 176 12611.95 125.22 54647.18 88888.00 2015-06-25 22:08:04.625 176 12611.92 125.22 54647.15 88888.00 2015-06-25 22:08:04.750 176 12611.88 125.22 54647.18 88888.00 2015-06-25 22:08:04.875 176 12611.88 125.25 54647.20 88888.00 2015-06-25 22:08:05.000 176 12611.92 125.25 54647.18 88888.00 2015-06-25 22:08:05.125 176 12611.92 125.22 54647.20 88888.00 2015-06-25 22:08:05.250 176 12611.90 125.20 54647.22 88888.00 2015-06-25 22:08:05.375 176 12611.98 125.25 54647.22 88888.00 2015-06-25 22:08:05.500 176 12611.98 125.28 54647.22 88888.00 2015-06-25 22:08:05.625 176 12611.90 125.25 54647.20 88888.00 2015-06-25 22:08:05.750 176 12611.88 125.25 54647.18 88888.00 2015-06-25 22:08:05.875 176 12611.90 125.22 54647.22 88888.00 2015-06-25 22:08:06.000 176 12611.92 125.25 54647.22 88888.00 2015-06-25 22:08:06.125 176 12611.92 125.22 54647.22 88888.00 2015-06-25 22:08:06.250 176 12611.85 125.20 54647.22 88888.00 2015-06-25 22:08:06.375 176 12611.90 125.20 54647.22 88888.00 2015-06-25 22:08:06.500 176 12611.88 125.20 54647.22 88888.00 2015-06-25 22:08:06.625 176 12611.85 125.22 54647.22 88888.00 2015-06-25 22:08:06.750 176 12611.88 125.25 54647.25 88888.00 2015-06-25 22:08:06.875 176 12611.88 125.22 54647.22 88888.00 2015-06-25 22:08:07.000 176 12611.88 125.20 54647.20 88888.00 2015-06-25 22:08:07.125 176 12611.92 125.25 54647.22 88888.00 2015-06-25 22:08:07.250 176 12611.90 125.25 54647.25 88888.00 2015-06-25 22:08:07.375 176 12611.90 125.25 54647.22 88888.00 2015-06-25 22:08:07.500 176 12611.85 125.20 54647.22 88888.00 2015-06-25 22:08:07.625 176 12611.88 125.20 54647.20 88888.00 2015-06-25 22:08:07.750 176 12611.92 125.22 54647.22 88888.00 2015-06-25 22:08:07.875 176 12611.90 125.25 54647.20 88888.00 2015-06-25 22:08:08.000 176 12611.92 125.20 54647.22 88888.00 2015-06-25 22:08:08.125 176 12611.95 125.20 54647.22 88888.00 2015-06-25 22:08:08.250 176 12611.88 125.20 54647.20 88888.00 2015-06-25 22:08:08.375 176 12611.90 125.15 54647.20 88888.00 2015-06-25 22:08:08.500 176 12611.95 125.20 54647.20 88888.00 2015-06-25 22:08:08.625 176 12612.02 125.20 54647.20 88888.00 2015-06-25 22:08:08.750 176 12612.05 125.22 54647.22 88888.00 2015-06-25 22:08:08.875 176 12612.08 125.22 54647.22 88888.00 2015-06-25 22:08:09.000 176 12612.05 125.25 54647.22 88888.00 2015-06-25 22:08:09.125 176 12612.00 125.25 54647.22 88888.00 2015-06-25 22:08:09.250 176 12611.95 125.20 54647.25 88888.00 2015-06-25 22:08:09.375 176 12612.00 125.25 54647.22 88888.00 2015-06-25 22:08:09.500 176 12612.00 125.25 54647.22 88888.00 2015-06-25 22:08:09.625 176 12612.00 125.22 54647.22 88888.00 2015-06-25 22:08:09.750 176 12612.02 125.20 54647.22 88888.00 2015-06-25 22:08:09.875 176 12612.08 125.25 54647.22 88888.00 2015-06-25 22:08:10.000 176 12612.08 125.25 54647.22 88888.00 2015-06-25 22:08:10.125 176 12612.08 125.25 54647.20 88888.00 2015-06-25 22:08:10.250 176 12612.08 125.22 54647.22 88888.00 2015-06-25 22:08:10.375 176 12612.08 125.25 54647.22 88888.00 2015-06-25 22:08:10.500 176 12612.08 125.25 54647.22 88888.00 2015-06-25 22:08:10.625 176 12612.08 125.22 54647.20 88888.00 2015-06-25 22:08:10.750 176 12612.08 125.22 54647.20 88888.00 2015-06-25 22:08:10.875 176 12612.10 125.22 54647.22 88888.00 2015-06-25 22:08:11.000 176 12612.15 125.25 54647.20 88888.00 2015-06-25 22:08:11.125 176 12612.12 125.25 54647.20 88888.00 2015-06-25 22:08:11.250 176 12612.12 125.22 54647.18 88888.00 2015-06-25 22:08:11.375 176 12612.17 125.22 54647.18 88888.00 2015-06-25 22:08:11.500 176 12612.12 125.25 54647.15 88888.00 2015-06-25 22:08:11.625 176 12612.08 125.28 54647.15 88888.00 2015-06-25 22:08:11.750 176 12612.05 125.30 54647.18 88888.00 2015-06-25 22:08:11.875 176 12612.12 125.28 54647.18 88888.00 2015-06-25 22:08:12.000 176 12612.23 125.28 54647.15 88888.00 2015-06-25 22:08:12.125 176 12612.27 125.28 54647.15 88888.00 2015-06-25 22:08:12.250 176 12612.25 125.28 54647.12 88888.00 2015-06-25 22:08:12.375 176 12612.30 125.33 54647.15 88888.00 2015-06-25 22:08:12.500 176 12612.38 125.33 54647.15 88888.00 2015-06-25 22:08:12.625 176 12612.35 125.35 54647.12 88888.00 2015-06-25 22:08:12.750 176 12612.30 125.33 54647.12 88888.00 2015-06-25 22:08:12.875 176 12612.30 125.35 54647.12 88888.00 2015-06-25 22:08:13.000 176 12612.38 125.38 54647.12 88888.00 2015-06-25 22:08:13.125 176 12612.45 125.38 54647.12 88888.00 2015-06-25 22:08:13.250 176 12612.35 125.38 54647.12 88888.00 2015-06-25 22:08:13.375 176 12612.35 125.40 54647.12 88888.00 2015-06-25 22:08:13.500 176 12612.38 125.40 54647.10 88888.00 2015-06-25 22:08:13.625 176 12612.42 125.38 54647.10 88888.00 2015-06-25 22:08:13.750 176 12612.52 125.40 54647.12 88888.00 2015-06-25 22:08:13.875 176 12612.58 125.42 54647.10 88888.00 2015-06-25 22:08:14.000 176 12612.60 125.47 54647.10 88888.00 2015-06-25 22:08:14.125 176 12612.58 125.47 54647.12 88888.00 2015-06-25 22:08:14.250 176 12612.55 125.45 54647.10 88888.00 2015-06-25 22:08:14.375 176 12612.65 125.47 54647.07 88888.00 2015-06-25 22:08:14.500 176 12612.65 125.47 54647.05 88888.00 2015-06-25 22:08:14.625 176 12612.62 125.47 54647.05 88888.00 2015-06-25 22:08:14.750 176 12612.65 125.47 54647.03 88888.00 2015-06-25 22:08:14.875 176 12612.67 125.50 54647.03 88888.00 2015-06-25 22:08:15.000 176 12612.70 125.58 54647.05 88888.00 2015-06-25 22:08:15.125 176 12612.67 125.55 54647.03 88888.00 2015-06-25 22:08:15.250 176 12612.62 125.53 54647.00 88888.00 2015-06-25 22:08:15.375 176 12612.70 125.58 54647.00 88888.00 2015-06-25 22:08:15.500 176 12612.77 125.60 54646.97 88888.00 2015-06-25 22:08:15.625 176 12612.77 125.55 54646.97 88888.00 2015-06-25 22:08:15.750 176 12612.75 125.55 54646.97 88888.00 2015-06-25 22:08:15.875 176 12612.80 125.60 54647.00 88888.00 2015-06-25 22:08:16.000 176 12612.80 125.60 54646.95 88888.00 2015-06-25 22:08:16.125 176 12612.83 125.65 54646.95 88888.00 2015-06-25 22:08:16.250 176 12612.80 125.65 54646.97 88888.00 2015-06-25 22:08:16.375 176 12612.83 125.65 54646.95 88888.00 2015-06-25 22:08:16.500 176 12612.83 125.62 54646.93 88888.00 2015-06-25 22:08:16.625 176 12612.90 125.65 54646.93 88888.00 2015-06-25 22:08:16.750 176 12612.92 125.67 54646.93 88888.00 2015-06-25 22:08:16.875 176 12612.95 125.70 54646.93 88888.00 2015-06-25 22:08:17.000 176 12612.95 125.75 54646.90 88888.00 2015-06-25 22:08:17.125 176 12613.00 125.75 54646.88 88888.00 2015-06-25 22:08:17.250 176 12613.02 125.75 54646.90 88888.00 2015-06-25 22:08:17.375 176 12613.10 125.80 54646.90 88888.00 2015-06-25 22:08:17.500 176 12613.10 125.78 54646.88 88888.00 2015-06-25 22:08:17.625 176 12613.08 125.78 54646.82 88888.00 2015-06-25 22:08:17.750 176 12613.10 125.80 54646.82 88888.00 2015-06-25 22:08:17.875 176 12613.10 125.85 54646.85 88888.00 2015-06-25 22:08:18.000 176 12613.10 125.85 54646.80 88888.00 2015-06-25 22:08:18.125 176 12613.08 125.85 54646.80 88888.00 2015-06-25 22:08:18.250 176 12613.08 125.88 54646.85 88888.00 2015-06-25 22:08:18.375 176 12613.23 125.95 54646.85 88888.00 2015-06-25 22:08:18.500 176 12613.25 125.95 54646.82 88888.00 2015-06-25 22:08:18.625 176 12613.27 125.92 54646.78 88888.00 2015-06-25 22:08:18.750 176 12613.33 125.95 54646.75 88888.00 2015-06-25 22:08:18.875 176 12613.33 125.97 54646.72 88888.00 2015-06-25 22:08:19.000 176 12613.42 126.03 54646.70 88888.00 2015-06-25 22:08:19.125 176 12613.48 126.03 54646.75 88888.00 2015-06-25 22:08:19.250 176 12613.45 126.03 54646.70 88888.00 2015-06-25 22:08:19.375 176 12613.48 126.05 54646.70 88888.00 2015-06-25 22:08:19.500 176 12613.48 126.05 54646.70 88888.00 2015-06-25 22:08:19.625 176 12613.50 126.10 54646.72 88888.00 2015-06-25 22:08:19.750 176 12613.48 126.15 54646.72 88888.00 2015-06-25 22:08:19.875 176 12613.50 126.17 54646.72 88888.00 2015-06-25 22:08:20.000 176 12613.52 126.17 54646.68 88888.00 2015-06-25 22:08:20.125 176 12613.48 126.15 54646.65 88888.00 2015-06-25 22:08:20.250 176 12613.50 126.17 54646.65 88888.00 2015-06-25 22:08:20.375 176 12613.58 126.22 54646.65 88888.00 2015-06-25 22:08:20.500 176 12613.60 126.25 54646.62 88888.00 2015-06-25 22:08:20.625 176 12613.60 126.25 54646.60 88888.00 2015-06-25 22:08:20.750 176 12613.65 126.28 54646.62 88888.00 2015-06-25 22:08:20.875 176 12613.70 126.30 54646.62 88888.00 2015-06-25 22:08:21.000 176 12613.73 126.33 54646.60 88888.00 2015-06-25 22:08:21.125 176 12613.75 126.35 54646.57 88888.00 2015-06-25 22:08:21.250 176 12613.73 126.35 54646.57 88888.00 2015-06-25 22:08:21.375 176 12613.75 126.38 54646.57 88888.00 2015-06-25 22:08:21.500 176 12613.73 126.40 54646.57 88888.00 2015-06-25 22:08:21.625 176 12613.83 126.42 54646.57 88888.00 2015-06-25 22:08:21.750 176 12613.88 126.45 54646.55 88888.00 2015-06-25 22:08:21.875 176 12613.95 126.45 54646.55 88888.00 2015-06-25 22:08:22.000 176 12613.95 126.47 54646.53 88888.00 2015-06-25 22:08:22.125 176 12613.92 126.50 54646.55 88888.00 2015-06-25 22:08:22.250 176 12613.98 126.55 54646.55 88888.00 2015-06-25 22:08:22.375 176 12614.15 126.60 54646.53 88888.00 2015-06-25 22:08:22.500 176 12614.10 126.58 54646.50 88888.00 2015-06-25 22:08:22.625 176 12614.02 126.55 54646.47 88888.00 2015-06-25 22:08:22.750 176 12614.02 126.58 54646.45 88888.00 2015-06-25 22:08:22.875 176 12614.08 126.58 54646.45 88888.00 2015-06-25 22:08:23.000 176 12614.10 126.62 54646.45 88888.00 2015-06-25 22:08:23.125 176 12614.02 126.67 54646.45 88888.00 2015-06-25 22:08:23.250 176 12614.02 126.67 54646.43 88888.00 2015-06-25 22:08:23.375 176 12614.10 126.70 54646.43 88888.00 2015-06-25 22:08:23.500 176 12614.20 126.72 54646.40 88888.00 2015-06-25 22:08:23.625 176 12614.27 126.75 54646.40 88888.00 2015-06-25 22:08:23.750 176 12614.23 126.70 54646.38 88888.00 2015-06-25 22:08:23.875 176 12614.17 126.78 54646.38 88888.00 2015-06-25 22:08:24.000 176 12614.20 126.80 54646.32 88888.00 2015-06-25 22:08:24.125 176 12614.23 126.83 54646.35 88888.00 2015-06-25 22:08:24.250 176 12614.27 126.85 54646.40 88888.00 2015-06-25 22:08:24.375 176 12614.35 126.92 54646.40 88888.00 2015-06-25 22:08:24.500 176 12614.38 126.97 54646.40 88888.00 2015-06-25 22:08:24.625 176 12614.40 126.97 54646.40 88888.00 2015-06-25 22:08:24.750 176 12614.50 127.00 54646.40 88888.00 2015-06-25 22:08:24.875 176 12614.58 127.05 54646.40 88888.00 2015-06-25 22:08:25.000 176 12614.58 127.05 54646.38 88888.00 2015-06-25 22:08:25.125 176 12614.52 127.05 54646.32 88888.00 2015-06-25 22:08:25.250 176 12614.50 127.08 54646.35 88888.00 2015-06-25 22:08:25.375 176 12614.58 127.10 54646.32 88888.00 2015-06-25 22:08:25.500 176 12614.55 127.10 54646.35 88888.00 2015-06-25 22:08:25.625 176 12614.50 127.12 54646.30 88888.00 2015-06-25 22:08:25.750 176 12614.50 127.15 54646.30 88888.00 2015-06-25 22:08:25.875 176 12614.58 127.17 54646.30 88888.00 2015-06-25 22:08:26.000 176 12614.65 127.20 54646.28 88888.00 2015-06-25 22:08:26.125 176 12614.70 127.20 54646.28 88888.00 2015-06-25 22:08:26.250 176 12614.73 127.22 54646.25 88888.00 2015-06-25 22:08:26.375 176 12614.73 127.25 54646.20 88888.00 2015-06-25 22:08:26.500 176 12614.75 127.25 54646.18 88888.00 2015-06-25 22:08:26.625 176 12614.77 127.30 54646.22 88888.00 2015-06-25 22:08:26.750 176 12614.83 127.33 54646.25 88888.00 2015-06-25 22:08:26.875 176 12614.88 127.33 54646.22 88888.00 2015-06-25 22:08:27.000 176 12614.98 127.33 54646.20 88888.00 2015-06-25 22:08:27.125 176 12615.02 127.35 54646.22 88888.00 2015-06-25 22:08:27.250 176 12614.92 127.40 54646.22 88888.00 2015-06-25 22:08:27.375 176 12614.90 127.42 54646.20 88888.00 2015-06-25 22:08:27.500 176 12614.90 127.47 54646.20 88888.00 2015-06-25 22:08:27.625 176 12614.92 127.50 54646.20 88888.00 2015-06-25 22:08:27.750 176 12615.05 127.53 54646.18 88888.00 2015-06-25 22:08:27.875 176 12615.08 127.53 54646.18 88888.00 2015-06-25 22:08:28.000 176 12615.05 127.55 54646.18 88888.00 2015-06-25 22:08:28.125 176 12615.05 127.58 54646.15 88888.00 2015-06-25 22:08:28.250 176 12615.05 127.58 54646.12 88888.00 2015-06-25 22:08:28.375 176 12615.08 127.60 54646.10 88888.00 2015-06-25 22:08:28.500 176 12615.05 127.67 54646.07 88888.00 2015-06-25 22:08:28.625 176 12615.08 127.67 54646.10 88888.00 2015-06-25 22:08:28.750 176 12615.10 127.70 54646.10 88888.00 2015-06-25 22:08:28.875 176 12615.12 127.70 54646.07 88888.00 2015-06-25 22:08:29.000 176 12615.15 127.72 54646.10 88888.00 2015-06-25 22:08:29.125 176 12615.12 127.75 54646.12 88888.00 2015-06-25 22:08:29.250 176 12615.12 127.78 54646.10 88888.00 2015-06-25 22:08:29.375 176 12615.23 127.80 54646.10 88888.00 2015-06-25 22:08:29.500 176 12615.27 127.83 54646.05 88888.00 2015-06-25 22:08:29.625 176 12615.30 127.85 54646.05 88888.00 2015-06-25 22:08:29.750 176 12615.33 127.88 54646.05 88888.00 2015-06-25 22:08:29.875 176 12615.30 127.88 54646.07 88888.00 2015-06-25 22:08:30.000 176 12615.25 127.88 54646.05 88888.00 2015-06-25 22:08:30.125 176 12615.30 127.95 54646.03 88888.00 2015-06-25 22:08:30.250 176 12615.35 127.97 54646.03 88888.00 2015-06-25 22:08:30.375 176 12615.38 127.95 54646.03 88888.00 2015-06-25 22:08:30.500 176 12615.40 127.97 54646.03 88888.00 2015-06-25 22:08:30.625 176 12615.42 128.03 54646.07 88888.00 2015-06-25 22:08:30.750 176 12615.42 128.10 54646.07 88888.00 2015-06-25 22:08:30.875 176 12615.42 128.10 54646.10 88888.00 2015-06-25 22:08:31.000 176 12615.40 128.07 54646.03 88888.00 2015-06-25 22:08:31.125 176 12615.35 128.07 54646.00 88888.00 2015-06-25 22:08:31.250 176 12615.42 128.10 54646.05 88888.00 2015-06-25 22:08:31.375 176 12615.48 128.12 54646.05 88888.00 2015-06-25 22:08:31.500 176 12615.52 128.15 54646.03 88888.00 2015-06-25 22:08:31.625 176 12615.52 128.18 54646.03 88888.00 2015-06-25 22:08:31.750 176 12615.50 128.15 54646.03 88888.00 2015-06-25 22:08:31.875 176 12615.52 128.18 54646.00 88888.00 2015-06-25 22:08:32.000 176 12615.62 128.20 54646.00 88888.00 2015-06-25 22:08:32.125 176 12615.65 128.22 54646.00 88888.00 2015-06-25 22:08:32.250 176 12615.60 128.22 54646.00 88888.00 2015-06-25 22:08:32.375 176 12615.58 128.25 54646.00 88888.00 2015-06-25 22:08:32.500 176 12615.62 128.28 54646.00 88888.00 2015-06-25 22:08:32.625 176 12615.67 128.28 54646.00 88888.00 2015-06-25 22:08:32.750 176 12615.75 128.30 54646.00 88888.00 2015-06-25 22:08:32.875 176 12615.73 128.35 54645.97 88888.00 2015-06-25 22:08:33.000 176 12615.75 128.35 54645.95 88888.00 2015-06-25 22:08:33.125 176 12615.73 128.38 54646.00 88888.00 2015-06-25 22:08:33.250 176 12615.65 128.38 54645.95 88888.00 2015-06-25 22:08:33.375 176 12615.67 128.40 54645.97 88888.00 2015-06-25 22:08:33.500 176 12615.70 128.43 54645.97 88888.00 2015-06-25 22:08:33.625 176 12615.62 128.40 54645.95 88888.00 2015-06-25 22:08:33.750 176 12615.62 128.43 54645.95 88888.00 2015-06-25 22:08:33.875 176 12615.67 128.45 54645.93 88888.00 2015-06-25 22:08:34.000 176 12615.70 128.47 54645.95 88888.00 2015-06-25 22:08:34.125 176 12615.70 128.45 54645.95 88888.00 2015-06-25 22:08:34.250 176 12615.75 128.47 54645.93 88888.00 2015-06-25 22:08:34.375 176 12615.73 128.47 54645.90 88888.00 2015-06-25 22:08:34.500 176 12615.70 128.50 54645.88 88888.00 2015-06-25 22:08:34.625 176 12615.73 128.55 54645.93 88888.00 2015-06-25 22:08:34.750 176 12615.77 128.57 54645.90 88888.00 2015-06-25 22:08:34.875 176 12615.83 128.57 54645.90 88888.00 2015-06-25 22:08:35.000 176 12615.88 128.57 54645.88 88888.00 2015-06-25 22:08:35.125 176 12615.88 128.62 54645.88 88888.00 2015-06-25 22:08:35.250 176 12615.85 128.68 54645.88 88888.00 2015-06-25 22:08:35.375 176 12615.88 128.62 54645.88 88888.00 2015-06-25 22:08:35.500 176 12615.88 128.65 54645.90 88888.00 2015-06-25 22:08:35.625 176 12615.88 128.62 54645.93 88888.00 2015-06-25 22:08:35.750 176 12615.83 128.70 54645.93 88888.00 2015-06-25 22:08:35.875 176 12615.83 128.70 54645.88 88888.00 2015-06-25 22:08:36.000 176 12615.83 128.70 54645.88 88888.00 2015-06-25 22:08:36.125 176 12615.85 128.72 54645.90 88888.00 2015-06-25 22:08:36.250 176 12615.83 128.70 54645.88 88888.00 2015-06-25 22:08:36.375 176 12615.83 128.75 54645.88 88888.00 2015-06-25 22:08:36.500 176 12615.85 128.78 54645.90 88888.00 2015-06-25 22:08:36.625 176 12615.83 128.78 54645.88 88888.00 2015-06-25 22:08:36.750 176 12615.83 128.78 54645.85 88888.00 2015-06-25 22:08:36.875 176 12615.85 128.78 54645.80 88888.00 2015-06-25 22:08:37.000 176 12615.83 128.80 54645.85 88888.00 2015-06-25 22:08:37.125 176 12615.80 128.88 54645.90 88888.00 2015-06-25 22:08:37.250 176 12615.80 128.82 54645.88 88888.00 2015-06-25 22:08:37.375 176 12615.88 128.80 54645.85 88888.00 2015-06-25 22:08:37.500 176 12615.85 128.82 54645.82 88888.00 2015-06-25 22:08:37.625 176 12615.95 128.85 54645.85 88888.00 2015-06-25 22:08:37.750 176 12615.92 128.88 54645.85 88888.00 2015-06-25 22:08:37.875 176 12615.88 128.85 54645.85 88888.00 2015-06-25 22:08:38.000 176 12615.92 128.88 54645.85 88888.00 2015-06-25 22:08:38.125 176 12615.95 128.93 54645.90 88888.00 2015-06-25 22:08:38.250 176 12615.92 128.90 54645.88 88888.00 2015-06-25 22:08:38.375 176 12615.90 128.93 54645.88 88888.00 2015-06-25 22:08:38.500 176 12615.88 128.93 54645.85 88888.00 2015-06-25 22:08:38.625 176 12615.90 128.93 54645.88 88888.00 2015-06-25 22:08:38.750 176 12615.90 128.90 54645.93 88888.00 2015-06-25 22:08:38.875 176 12615.85 128.93 54645.90 88888.00 2015-06-25 22:08:39.000 176 12615.85 128.93 54645.85 88888.00 2015-06-25 22:08:39.125 176 12615.83 128.95 54645.88 88888.00 2015-06-25 22:08:39.250 176 12615.88 129.00 54645.85 88888.00 2015-06-25 22:08:39.375 176 12615.90 128.97 54645.82 88888.00 2015-06-25 22:08:39.500 176 12615.85 128.97 54645.85 88888.00 2015-06-25 22:08:39.625 176 12615.88 128.95 54645.88 88888.00 2015-06-25 22:08:39.750 176 12615.90 128.97 54645.90 88888.00 2015-06-25 22:08:39.875 176 12615.83 129.00 54645.88 88888.00 2015-06-25 22:08:40.000 176 12615.80 129.03 54645.88 88888.00 2015-06-25 22:08:40.125 176 12615.80 129.05 54645.88 88888.00 2015-06-25 22:08:40.250 176 12615.77 129.03 54645.88 88888.00 2015-06-25 22:08:40.375 176 12615.77 129.05 54645.90 88888.00 2015-06-25 22:08:40.500 176 12615.73 129.03 54645.90 88888.00 2015-06-25 22:08:40.625 176 12615.77 129.03 54645.93 88888.00 2015-06-25 22:08:40.750 176 12615.77 129.07 54645.90 88888.00 2015-06-25 22:08:40.875 176 12615.83 129.10 54645.90 88888.00 2015-06-25 22:08:41.000 176 12615.92 129.10 54645.90 88888.00 2015-06-25 22:08:41.125 176 12615.98 129.10 54645.88 88888.00 2015-06-25 22:08:41.250 176 12615.83 129.07 54645.88 88888.00 2015-06-25 22:08:41.375 176 12615.85 129.10 54645.85 88888.00 2015-06-25 22:08:41.500 176 12615.85 129.12 54645.90 88888.00 2015-06-25 22:08:41.625 176 12615.90 129.12 54645.90 88888.00 2015-06-25 22:08:41.750 176 12615.92 129.10 54645.90 88888.00 2015-06-25 22:08:41.875 176 12615.88 129.12 54645.90 88888.00 2015-06-25 22:08:42.000 176 12615.85 129.15 54645.88 88888.00 2015-06-25 22:08:42.125 176 12615.83 129.12 54645.90 88888.00 2015-06-25 22:08:42.250 176 12615.77 129.10 54645.88 88888.00 2015-06-25 22:08:42.375 176 12615.80 129.15 54645.88 88888.00 2015-06-25 22:08:42.500 176 12615.75 129.18 54645.88 88888.00 2015-06-25 22:08:42.625 176 12615.77 129.15 54645.88 88888.00 2015-06-25 22:08:42.750 176 12615.75 129.18 54645.88 88888.00 2015-06-25 22:08:42.875 176 12615.70 129.22 54645.93 88888.00 2015-06-25 22:08:43.000 176 12615.70 129.20 54645.90 88888.00 2015-06-25 22:08:43.125 176 12615.75 129.18 54645.90 88888.00 2015-06-25 22:08:43.250 176 12615.80 129.20 54645.90 88888.00 2015-06-25 22:08:43.375 176 12615.80 129.22 54645.90 88888.00 2015-06-25 22:08:43.500 176 12615.83 129.22 54645.90 88888.00 2015-06-25 22:08:43.625 176 12615.88 129.22 54645.88 88888.00 2015-06-25 22:08:43.750 176 12615.85 129.22 54645.88 88888.00 2015-06-25 22:08:43.875 176 12615.80 129.20 54645.88 88888.00 2015-06-25 22:08:44.000 176 12615.77 129.18 54645.85 88888.00 2015-06-25 22:08:44.125 176 12615.77 129.20 54645.85 88888.00 2015-06-25 22:08:44.250 176 12615.80 129.20 54645.90 88888.00 2015-06-25 22:08:44.375 176 12615.85 129.22 54645.90 88888.00 2015-06-25 22:08:44.500 176 12615.85 129.22 54645.93 88888.00 2015-06-25 22:08:44.625 176 12615.83 129.22 54645.95 88888.00 2015-06-25 22:08:44.750 176 12615.80 129.20 54645.95 88888.00 2015-06-25 22:08:44.875 176 12615.85 129.28 54645.97 88888.00 2015-06-25 22:08:45.000 176 12615.88 129.25 54645.95 88888.00 2015-06-25 22:08:45.125 176 12615.90 129.22 54645.97 88888.00 2015-06-25 22:08:45.250 176 12615.80 129.20 54645.95 88888.00 2015-06-25 22:08:45.375 176 12615.77 129.20 54645.95 88888.00 2015-06-25 22:08:45.500 176 12615.75 129.25 54645.95 88888.00 2015-06-25 22:08:45.625 176 12615.77 129.20 54645.97 88888.00 2015-06-25 22:08:45.750 176 12615.80 129.22 54645.97 88888.00 2015-06-25 22:08:45.875 176 12615.85 129.25 54645.97 88888.00 2015-06-25 22:08:46.000 176 12615.83 129.22 54645.95 88888.00 2015-06-25 22:08:46.125 176 12615.83 129.28 54645.97 88888.00 2015-06-25 22:08:46.250 176 12615.80 129.22 54645.97 88888.00 2015-06-25 22:08:46.375 176 12615.77 129.22 54645.97 88888.00 2015-06-25 22:08:46.500 176 12615.75 129.22 54645.97 88888.00 2015-06-25 22:08:46.625 176 12615.77 129.25 54645.97 88888.00 2015-06-25 22:08:46.750 176 12615.75 129.25 54645.95 88888.00 2015-06-25 22:08:46.875 176 12615.73 129.22 54645.97 88888.00 2015-06-25 22:08:47.000 176 12615.70 129.25 54645.95 88888.00 2015-06-25 22:08:47.125 176 12615.77 129.28 54646.00 88888.00 2015-06-25 22:08:47.250 176 12615.80 129.25 54646.00 88888.00 2015-06-25 22:08:47.375 176 12615.80 129.25 54646.00 88888.00 2015-06-25 22:08:47.500 176 12615.75 129.20 54645.97 88888.00 2015-06-25 22:08:47.625 176 12615.70 129.20 54645.97 88888.00 2015-06-25 22:08:47.750 176 12615.75 129.22 54646.00 88888.00 2015-06-25 22:08:47.875 176 12615.73 129.25 54645.97 88888.00 2015-06-25 22:08:48.000 176 12615.75 129.22 54646.00 88888.00 2015-06-25 22:08:48.125 176 12615.70 129.25 54646.00 88888.00 2015-06-25 22:08:48.250 176 12615.62 129.20 54646.03 88888.00 2015-06-25 22:08:48.375 176 12615.65 129.22 54646.00 88888.00 2015-06-25 22:08:48.500 176 12615.62 129.22 54646.00 88888.00 2015-06-25 22:08:48.625 176 12615.65 129.20 54646.00 88888.00 2015-06-25 22:08:48.750 176 12615.62 129.22 54646.00 88888.00 2015-06-25 22:08:48.875 176 12615.58 129.20 54646.03 88888.00 2015-06-25 22:08:49.000 176 12615.55 129.20 54646.03 88888.00 2015-06-25 22:08:49.125 176 12615.60 129.18 54646.05 88888.00 2015-06-25 22:08:49.250 176 12615.62 129.18 54646.03 88888.00 2015-06-25 22:08:49.375 176 12615.60 129.18 54646.03 88888.00 2015-06-25 22:08:49.500 176 12615.52 129.20 54646.03 88888.00 2015-06-25 22:08:49.625 176 12615.50 129.18 54646.05 88888.00 2015-06-25 22:08:49.750 176 12615.55 129.15 54646.03 88888.00 2015-06-25 22:08:49.875 176 12615.55 129.18 54646.03 88888.00 2015-06-25 22:08:50.000 176 12615.50 129.20 54646.00 88888.00 2015-06-25 22:08:50.125 176 12615.48 129.18 54646.03 88888.00 2015-06-25 22:08:50.250 176 12615.48 129.12 54646.03 88888.00 2015-06-25 22:08:50.375 176 12615.48 129.10 54646.05 88888.00 2015-06-25 22:08:50.500 176 12615.50 129.15 54646.07 88888.00 2015-06-25 22:08:50.625 176 12615.48 129.15 54646.07 88888.00 2015-06-25 22:08:50.750 176 12615.40 129.12 54646.05 88888.00 2015-06-25 22:08:50.875 176 12615.45 129.10 54646.05 88888.00 2015-06-25 22:08:51.000 176 12615.55 129.10 54646.03 88888.00 2015-06-25 22:08:51.125 176 12615.55 129.07 54646.07 88888.00 2015-06-25 22:08:51.250 176 12615.52 129.10 54646.12 88888.00 2015-06-25 22:08:51.375 176 12615.55 129.12 54646.15 88888.00 2015-06-25 22:08:51.500 176 12615.60 129.10 54646.15 88888.00 2015-06-25 22:08:51.625 176 12615.60 129.10 54646.10 88888.00 2015-06-25 22:08:51.750 176 12615.60 129.07 54646.12 88888.00 2015-06-25 22:08:51.875 176 12615.60 129.07 54646.12 88888.00 2015-06-25 22:08:52.000 176 12615.55 129.00 54646.12 88888.00 2015-06-25 22:08:52.125 176 12615.50 129.00 54646.18 88888.00 2015-06-25 22:08:52.250 176 12615.52 129.03 54646.25 88888.00 2015-06-25 22:08:52.375 176 12615.58 129.03 54646.22 88888.00 2015-06-25 22:08:52.500 176 12615.55 128.97 54646.18 88888.00 2015-06-25 22:08:52.625 176 12615.48 128.95 54646.15 88888.00 2015-06-25 22:08:52.750 176 12615.48 128.95 54646.15 88888.00 2015-06-25 22:08:52.875 176 12615.50 128.97 54646.18 88888.00 2015-06-25 22:08:53.000 176 12615.52 128.97 54646.18 88888.00 2015-06-25 22:08:53.125 176 12615.50 128.97 54646.20 88888.00 2015-06-25 22:08:53.250 176 12615.42 128.93 54646.18 88888.00 2015-06-25 22:08:53.375 176 12615.42 128.90 54646.20 88888.00 2015-06-25 22:08:53.500 176 12615.48 128.90 54646.22 88888.00 2015-06-25 22:08:53.625 176 12615.50 128.90 54646.20 88888.00 2015-06-25 22:08:53.750 176 12615.45 128.90 54646.20 88888.00 2015-06-25 22:08:53.875 176 12615.38 128.88 54646.22 88888.00 2015-06-25 22:08:54.000 176 12615.38 128.85 54646.25 88888.00 2015-06-25 22:08:54.125 176 12615.38 128.90 54646.28 88888.00 2015-06-25 22:08:54.250 176 12615.38 128.88 54646.28 88888.00 2015-06-25 22:08:54.375 176 12615.40 128.88 54646.25 88888.00 2015-06-25 22:08:54.500 176 12615.35 128.88 54646.28 88888.00 2015-06-25 22:08:54.625 176 12615.30 128.88 54646.28 88888.00 2015-06-25 22:08:54.750 176 12615.30 128.82 54646.25 88888.00 2015-06-25 22:08:54.875 176 12615.30 128.80 54646.25 88888.00 2015-06-25 22:08:55.000 176 12615.30 128.78 54646.22 88888.00 2015-06-25 22:08:55.125 176 12615.27 128.72 54646.22 88888.00 2015-06-25 22:08:55.250 176 12615.23 128.72 54646.25 88888.00 2015-06-25 22:08:55.375 176 12615.25 128.78 54646.25 88888.00 2015-06-25 22:08:55.500 176 12615.23 128.75 54646.28 88888.00 2015-06-25 22:08:55.625 176 12615.27 128.72 54646.28 88888.00 2015-06-25 22:08:55.750 176 12615.30 128.72 54646.30 88888.00 2015-06-25 22:08:55.875 176 12615.25 128.75 54646.30 88888.00 2015-06-25 22:08:56.000 176 12615.20 128.72 54646.30 88888.00 2015-06-25 22:08:56.125 176 12615.20 128.72 54646.30 88888.00 2015-06-25 22:08:56.250 176 12615.20 128.68 54646.32 88888.00 2015-06-25 22:08:56.375 176 12615.23 128.68 54646.35 88888.00 2015-06-25 22:08:56.500 176 12615.25 128.70 54646.38 88888.00 2015-06-25 22:08:56.625 176 12615.27 128.68 54646.38 88888.00 2015-06-25 22:08:56.750 176 12615.23 128.65 54646.35 88888.00 2015-06-25 22:08:56.875 176 12615.15 128.62 54646.38 88888.00 2015-06-25 22:08:57.000 176 12615.10 128.60 54646.38 88888.00 2015-06-25 22:08:57.125 176 12615.12 128.57 54646.38 88888.00 2015-06-25 22:08:57.250 176 12615.12 128.55 54646.38 88888.00 2015-06-25 22:08:57.375 176 12615.15 128.55 54646.40 88888.00 2015-06-25 22:08:57.500 176 12615.15 128.53 54646.40 88888.00 2015-06-25 22:08:57.625 176 12615.05 128.53 54646.43 88888.00 2015-06-25 22:08:57.750 176 12615.05 128.53 54646.43 88888.00 2015-06-25 22:08:57.875 176 12615.10 128.53 54646.40 88888.00 2015-06-25 22:08:58.000 176 12615.08 128.50 54646.43 88888.00 2015-06-25 22:08:58.125 176 12615.02 128.47 54646.50 88888.00 2015-06-25 22:08:58.250 176 12614.98 128.47 54646.47 88888.00 2015-06-25 22:08:58.375 176 12614.98 128.43 54646.47 88888.00 2015-06-25 22:08:58.500 176 12615.00 128.40 54646.45 88888.00 2015-06-25 22:08:58.625 176 12615.00 128.40 54646.47 88888.00 2015-06-25 22:08:58.750 176 12614.95 128.40 54646.45 88888.00 2015-06-25 22:08:58.875 176 12614.98 128.38 54646.45 88888.00 2015-06-25 22:08:59.000 176 12614.98 128.30 54646.45 88888.00 2015-06-25 22:08:59.125 176 12614.92 128.32 54646.45 88888.00 2015-06-25 22:08:59.250 176 12614.95 128.35 54646.50 88888.00 2015-06-25 22:08:59.375 176 12614.95 128.35 54646.50 88888.00 2015-06-25 22:08:59.500 176 12614.85 128.38 54646.50 88888.00 2015-06-25 22:08:59.625 176 12614.80 128.35 54646.50 88888.00 2015-06-25 22:08:59.750 176 12614.80 128.32 54646.50 88888.00 2015-06-25 22:08:59.875 176 12614.80 128.30 54646.50 88888.00 2015-06-25 22:09:00.000 176 12614.75 128.25 54646.47 88888.00 2015-06-25 22:09:00.125 176 12614.80 128.22 54646.50 88888.00 2015-06-25 22:09:00.250 176 12614.77 128.20 54646.55 88888.00 2015-06-25 22:09:00.375 176 12614.83 128.22 54646.55 88888.00 2015-06-25 22:09:00.500 176 12614.77 128.20 54646.53 88888.00 2015-06-25 22:09:00.625 176 12614.80 128.22 54646.55 88888.00 2015-06-25 22:09:00.750 176 12614.77 128.20 54646.57 88888.00 2015-06-25 22:09:00.875 176 12614.70 128.20 54646.57 88888.00 2015-06-25 22:09:01.000 176 12614.67 128.18 54646.57 88888.00 2015-06-25 22:09:01.125 176 12614.67 128.15 54646.57 88888.00 2015-06-25 22:09:01.250 176 12614.67 128.12 54646.57 88888.00 2015-06-25 22:09:01.375 176 12614.67 128.12 54646.57 88888.00 2015-06-25 22:09:01.500 176 12614.62 128.12 54646.57 88888.00 2015-06-25 22:09:01.625 176 12614.60 128.10 54646.60 88888.00 2015-06-25 22:09:01.750 176 12614.62 128.07 54646.62 88888.00 2015-06-25 22:09:01.875 176 12614.62 128.10 54646.65 88888.00 2015-06-25 22:09:02.000 176 12614.65 128.07 54646.65 88888.00 2015-06-25 22:09:02.125 176 12614.62 128.07 54646.65 88888.00 2015-06-25 22:09:02.250 176 12614.50 128.03 54646.65 88888.00 2015-06-25 22:09:02.375 176 12614.58 128.03 54646.65 88888.00 2015-06-25 22:09:02.500 176 12614.50 128.03 54646.62 88888.00 2015-06-25 22:09:02.625 176 12614.45 128.00 54646.62 88888.00 2015-06-25 22:09:02.750 176 12614.42 127.97 54646.62 88888.00 2015-06-25 22:09:02.875 176 12614.50 127.97 54646.65 88888.00 2015-06-25 22:09:03.000 176 12614.50 127.97 54646.65 88888.00 2015-06-25 22:09:03.125 176 12614.40 127.97 54646.70 88888.00 2015-06-25 22:09:03.250 176 12614.35 127.95 54646.72 88888.00 2015-06-25 22:09:03.375 176 12614.38 127.95 54646.72 88888.00 2015-06-25 22:09:03.500 176 12614.38 127.97 54646.70 88888.00 2015-06-25 22:09:03.625 176 12614.35 127.95 54646.70 88888.00 2015-06-25 22:09:03.750 176 12614.38 127.95 54646.72 88888.00 2015-06-25 22:09:03.875 176 12614.38 127.88 54646.72 88888.00 2015-06-25 22:09:04.000 176 12614.35 127.88 54646.70 88888.00 2015-06-25 22:09:04.125 176 12614.40 127.90 54646.75 88888.00 2015-06-25 22:09:04.250 176 12614.38 127.85 54646.75 88888.00 2015-06-25 22:09:04.375 176 12614.35 127.85 54646.72 88888.00 2015-06-25 22:09:04.500 176 12614.23 127.80 54646.75 88888.00 2015-06-25 22:09:04.625 176 12614.25 127.83 54646.75 88888.00 2015-06-25 22:09:04.750 176 12614.25 127.83 54646.80 88888.00 2015-06-25 22:09:04.875 176 12614.23 127.83 54646.82 88888.00 2015-06-25 22:09:05.000 176 12614.23 127.80 54646.82 88888.00 2015-06-25 22:09:05.125 176 12614.25 127.80 54646.82 88888.00 2015-06-25 22:09:05.250 176 12614.17 127.75 54646.80 88888.00 2015-06-25 22:09:05.375 176 12614.15 127.72 54646.78 88888.00 2015-06-25 22:09:05.500 176 12614.20 127.75 54646.80 88888.00 2015-06-25 22:09:05.625 176 12614.23 127.78 54646.80 88888.00 2015-06-25 22:09:05.750 176 12614.20 127.72 54646.80 88888.00 2015-06-25 22:09:05.875 176 12614.17 127.67 54646.82 88888.00 2015-06-25 22:09:06.000 176 12614.20 127.67 54646.82 88888.00 2015-06-25 22:09:06.125 176 12614.12 127.70 54646.85 88888.00 2015-06-25 22:09:06.250 176 12614.02 127.70 54646.85 88888.00 2015-06-25 22:09:06.375 176 12614.02 127.67 54646.85 88888.00 2015-06-25 22:09:06.500 176 12614.05 127.67 54646.85 88888.00 2015-06-25 22:09:06.625 176 12614.00 127.65 54646.85 88888.00 2015-06-25 22:09:06.750 176 12613.92 127.60 54646.85 88888.00 2015-06-25 22:09:06.875 176 12613.92 127.60 54646.85 88888.00 2015-06-25 22:09:07.000 176 12613.98 127.62 54646.82 88888.00 2015-06-25 22:09:07.125 176 12613.95 127.62 54646.85 88888.00 2015-06-25 22:09:07.250 176 12613.83 127.60 54646.90 88888.00 2015-06-25 22:09:07.375 176 12613.85 127.62 54646.90 88888.00 2015-06-25 22:09:07.500 176 12613.88 127.62 54646.93 88888.00 2015-06-25 22:09:07.625 176 12613.90 127.60 54646.93 88888.00 2015-06-25 22:09:07.750 176 12613.77 127.58 54646.90 88888.00 2015-06-25 22:09:07.875 176 12613.75 127.55 54646.88 88888.00 2015-06-25 22:09:08.000 176 12613.83 127.60 54646.93 88888.00 2015-06-25 22:09:08.125 176 12613.80 127.60 54646.95 88888.00 2015-06-25 22:09:08.250 176 12613.70 127.55 54646.95 88888.00 2015-06-25 22:09:08.375 176 12613.67 127.55 54646.95 88888.00 2015-06-25 22:09:08.500 176 12613.70 127.55 54646.97 88888.00 2015-06-25 22:09:08.625 176 12613.67 127.58 54646.97 88888.00 2015-06-25 22:09:08.750 176 12613.67 127.60 54647.00 88888.00 2015-06-25 22:09:08.875 176 12613.62 127.60 54647.00 88888.00 2015-06-25 22:09:09.000 176 12613.60 127.60 54646.95 88888.00 2015-06-25 22:09:09.125 176 12613.55 127.55 54646.95 88888.00 2015-06-25 22:09:09.250 176 12613.52 127.55 54647.03 88888.00 2015-06-25 22:09:09.375 176 12613.60 127.60 54647.00 88888.00 2015-06-25 22:09:09.500 176 12613.60 127.58 54647.00 88888.00 2015-06-25 22:09:09.625 176 12613.58 127.53 54647.03 88888.00 2015-06-25 22:09:09.750 176 12613.50 127.50 54647.00 88888.00 2015-06-25 22:09:09.875 176 12613.52 127.55 54647.00 88888.00 2015-06-25 22:09:10.000 176 12613.52 127.55 54647.03 88888.00 2015-06-25 22:09:10.125 176 12613.48 127.53 54647.03 88888.00 2015-06-25 22:09:10.250 176 12613.42 127.53 54647.05 88888.00 2015-06-25 22:09:10.375 176 12613.45 127.53 54647.05 88888.00 2015-06-25 22:09:10.500 176 12613.38 127.53 54647.05 88888.00 2015-06-25 22:09:10.625 176 12613.35 127.55 54647.07 88888.00 2015-06-25 22:09:10.750 176 12613.33 127.55 54647.10 88888.00 2015-06-25 22:09:10.875 176 12613.38 127.53 54647.10 88888.00 2015-06-25 22:09:11.000 176 12613.38 127.50 54647.07 88888.00 2015-06-25 22:09:11.125 176 12613.33 127.47 54647.07 88888.00 2015-06-25 22:09:11.250 176 12613.27 127.50 54647.12 88888.00 2015-06-25 22:09:11.375 176 12613.27 127.50 54647.12 88888.00 2015-06-25 22:09:11.500 176 12613.25 127.50 54647.12 88888.00 2015-06-25 22:09:11.625 176 12613.25 127.47 54647.10 88888.00 2015-06-25 22:09:11.750 176 12613.23 127.50 54647.10 88888.00 2015-06-25 22:09:11.875 176 12613.23 127.50 54647.12 88888.00 2015-06-25 22:09:12.000 176 12613.20 127.50 54647.12 88888.00 2015-06-25 22:09:12.125 176 12613.15 127.47 54647.15 88888.00 2015-06-25 22:09:12.250 176 12613.15 127.50 54647.18 88888.00 2015-06-25 22:09:12.375 176 12613.20 127.58 54647.18 88888.00 2015-06-25 22:09:12.500 176 12613.10 127.55 54647.15 88888.00 2015-06-25 22:09:12.625 176 12613.02 127.50 54647.15 88888.00 2015-06-25 22:09:12.750 176 12612.98 127.47 54647.12 88888.00 2015-06-25 22:09:12.875 176 12612.90 127.47 54647.15 88888.00 2015-06-25 22:09:13.000 176 12612.92 127.47 54647.15 88888.00 2015-06-25 22:09:13.125 176 12612.95 127.50 54647.15 88888.00 2015-06-25 22:09:13.250 176 12612.98 127.47 54647.15 88888.00 2015-06-25 22:09:13.375 176 12613.08 127.50 54647.18 88888.00 2015-06-25 22:09:13.500 176 12613.05 127.53 54647.18 88888.00 2015-06-25 22:09:13.625 176 12612.95 127.50 54647.18 88888.00 2015-06-25 22:09:13.750 176 12612.95 127.50 54647.18 88888.00 2015-06-25 22:09:13.875 176 12612.95 127.50 54647.22 88888.00 2015-06-25 22:09:14.000 176 12612.92 127.50 54647.18 88888.00 2015-06-25 22:09:14.125 176 12612.88 127.53 54647.18 88888.00 2015-06-25 22:09:14.250 176 12612.83 127.50 54647.18 88888.00 2015-06-25 22:09:14.375 176 12612.88 127.55 54647.15 88888.00 2015-06-25 22:09:14.500 176 12612.88 127.55 54647.18 88888.00 2015-06-25 22:09:14.625 176 12612.92 127.58 54647.18 88888.00 2015-06-25 22:09:14.750 176 12612.90 127.58 54647.20 88888.00 2015-06-25 22:09:14.875 176 12612.85 127.58 54647.22 88888.00 2015-06-25 22:09:15.000 176 12612.77 127.58 54647.18 88888.00 2015-06-25 22:09:15.125 176 12612.75 127.60 54647.22 88888.00 2015-06-25 22:09:15.250 176 12612.73 127.55 54647.20 88888.00 2015-06-25 22:09:15.375 176 12612.70 127.58 54647.20 88888.00 2015-06-25 22:09:15.500 176 12612.75 127.60 54647.22 88888.00 2015-06-25 22:09:15.625 176 12612.70 127.65 54647.22 88888.00 2015-06-25 22:09:15.750 176 12612.67 127.67 54647.22 88888.00 2015-06-25 22:09:15.875 176 12612.65 127.65 54647.22 88888.00 2015-06-25 22:09:16.000 176 12612.70 127.67 54647.25 88888.00 2015-06-25 22:09:16.125 176 12612.73 127.67 54647.22 88888.00 2015-06-25 22:09:16.250 176 12612.67 127.65 54647.25 88888.00 2015-06-25 22:09:16.375 176 12612.60 127.67 54647.22 88888.00 2015-06-25 22:09:16.500 176 12612.58 127.62 54647.22 88888.00 2015-06-25 22:09:16.625 176 12612.62 127.65 54647.22 88888.00 2015-06-25 22:09:16.750 176 12612.62 127.72 54647.25 88888.00 2015-06-25 22:09:16.875 176 12612.55 127.70 54647.25 88888.00 2015-06-25 22:09:17.000 176 12612.48 127.65 54647.22 88888.00 2015-06-25 22:09:17.125 176 12612.55 127.70 54647.22 88888.00 2015-06-25 22:09:17.250 176 12612.52 127.67 54647.25 88888.00 2015-06-25 22:09:17.375 176 12612.55 127.67 54647.25 88888.00 2015-06-25 22:09:17.500 176 12612.52 127.67 54647.20 88888.00 2015-06-25 22:09:17.625 176 12612.50 127.67 54647.20 88888.00 2015-06-25 22:09:17.750 176 12612.58 127.72 54647.22 88888.00 2015-06-25 22:09:17.875 176 12612.55 127.72 54647.22 88888.00 2015-06-25 22:09:18.000 176 12612.58 127.70 54647.20 88888.00 2015-06-25 22:09:18.125 176 12612.55 127.75 54647.22 88888.00 2015-06-25 22:09:18.250 176 12612.52 127.75 54647.25 88888.00 2015-06-25 22:09:18.375 176 12612.60 127.78 54647.25 88888.00 2015-06-25 22:09:18.500 176 12612.60 127.80 54647.22 88888.00 2015-06-25 22:09:18.625 176 12612.58 127.83 54647.22 88888.00 2015-06-25 22:09:18.750 176 12612.50 127.85 54647.22 88888.00 2015-06-25 22:09:18.875 176 12612.45 127.85 54647.22 88888.00 2015-06-25 22:09:19.000 176 12612.50 127.85 54647.22 88888.00 2015-06-25 22:09:19.125 176 12612.48 127.88 54647.25 88888.00 2015-06-25 22:09:19.250 176 12612.38 127.88 54647.28 88888.00 2015-06-25 22:09:19.375 176 12612.38 127.90 54647.25 88888.00 2015-06-25 22:09:19.500 176 12612.48 127.90 54647.22 88888.00 2015-06-25 22:09:19.625 176 12612.50 127.90 54647.25 88888.00 2015-06-25 22:09:19.750 176 12612.48 127.90 54647.28 88888.00 2015-06-25 22:09:19.875 176 12612.45 127.92 54647.28 88888.00 2015-06-25 22:09:20.000 176 12612.42 127.90 54647.25 88888.00 2015-06-25 22:09:20.125 176 12612.40 127.95 54647.25 88888.00 2015-06-25 22:09:20.250 176 12612.33 127.92 54647.28 88888.00 2015-06-25 22:09:20.375 176 12612.38 127.92 54647.28 88888.00 2015-06-25 22:09:20.500 176 12612.40 127.92 54647.25 88888.00 2015-06-25 22:09:20.625 176 12612.40 127.95 54647.25 88888.00 2015-06-25 22:09:20.750 176 12612.42 127.97 54647.28 88888.00 2015-06-25 22:09:20.875 176 12612.45 127.97 54647.30 88888.00 2015-06-25 22:09:21.000 176 12612.42 127.92 54647.25 88888.00 2015-06-25 22:09:21.125 176 12612.33 127.92 54647.25 88888.00 2015-06-25 22:09:21.250 176 12612.30 127.92 54647.25 88888.00 2015-06-25 22:09:21.375 176 12612.35 127.97 54647.30 88888.00 2015-06-25 22:09:21.500 176 12612.33 128.00 54647.30 88888.00 2015-06-25 22:09:21.625 176 12612.33 128.00 54647.30 88888.00 2015-06-25 22:09:21.750 176 12612.25 128.00 54647.28 88888.00 2015-06-25 22:09:21.875 176 12612.25 128.00 54647.30 88888.00 2015-06-25 22:09:22.000 176 12612.33 128.00 54647.28 88888.00 2015-06-25 22:09:22.125 176 12612.33 128.00 54647.30 88888.00 2015-06-25 22:09:22.250 176 12612.33 128.03 54647.30 88888.00 2015-06-25 22:09:22.375 176 12612.35 128.03 54647.30 88888.00 2015-06-25 22:09:22.500 176 12612.27 128.07 54647.32 88888.00 2015-06-25 22:09:22.625 176 12612.27 128.05 54647.32 88888.00 2015-06-25 22:09:22.750 176 12612.25 128.05 54647.28 88888.00 2015-06-25 22:09:22.875 176 12612.20 128.07 54647.28 88888.00 2015-06-25 22:09:23.000 176 12612.17 128.05 54647.30 88888.00 2015-06-25 22:09:23.125 176 12612.20 128.07 54647.28 88888.00 2015-06-25 22:09:23.250 176 12612.17 128.07 54647.28 88888.00 2015-06-25 22:09:23.375 176 12612.23 128.10 54647.28 88888.00 2015-06-25 22:09:23.500 176 12612.23 128.15 54647.28 88888.00 2015-06-25 22:09:23.625 176 12612.20 128.15 54647.25 88888.00 2015-06-25 22:09:23.750 176 12612.17 128.12 54647.28 88888.00 2015-06-25 22:09:23.875 176 12612.15 128.10 54647.25 88888.00 2015-06-25 22:09:24.000 176 12612.17 128.12 54647.28 88888.00 2015-06-25 22:09:24.125 176 12612.25 128.12 54647.30 88888.00 2015-06-25 22:09:24.250 176 12612.25 128.12 54647.28 88888.00 2015-06-25 22:09:24.375 176 12612.17 128.12 54647.25 88888.00 2015-06-25 22:09:24.500 176 12612.10 128.12 54647.28 88888.00 2015-06-25 22:09:24.625 176 12612.15 128.18 54647.28 88888.00 2015-06-25 22:09:24.750 176 12612.17 128.22 54647.30 88888.00 2015-06-25 22:09:24.875 176 12612.17 128.22 54647.28 88888.00 2015-06-25 22:09:25.000 176 12612.15 128.20 54647.28 88888.00 2015-06-25 22:09:25.125 176 12612.12 128.20 54647.30 88888.00 2015-06-25 22:09:25.250 176 12612.10 128.20 54647.28 88888.00 2015-06-25 22:09:25.375 176 12612.10 128.22 54647.28 88888.00 2015-06-25 22:09:25.500 176 12612.20 128.25 54647.30 88888.00 2015-06-25 22:09:25.625 176 12612.25 128.22 54647.28 88888.00 2015-06-25 22:09:25.750 176 12612.25 128.22 54647.28 88888.00 2015-06-25 22:09:25.875 176 12612.27 128.25 54647.30 88888.00 2015-06-25 22:09:26.000 176 12612.20 128.25 54647.25 88888.00 2015-06-25 22:09:26.125 176 12612.12 128.22 54647.25 88888.00 2015-06-25 22:09:26.250 176 12612.17 128.25 54647.30 88888.00 2015-06-25 22:09:26.375 176 12612.33 128.28 54647.28 88888.00 2015-06-25 22:09:26.500 176 12612.25 128.25 54647.28 88888.00 2015-06-25 22:09:26.625 176 12612.15 128.30 54647.30 88888.00 2015-06-25 22:09:26.750 176 12612.12 128.30 54647.28 88888.00 2015-06-25 22:09:26.875 176 12612.12 128.32 54647.25 88888.00 2015-06-25 22:09:27.000 176 12612.12 128.30 54647.28 88888.00 2015-06-25 22:09:27.125 176 12612.05 128.32 54647.28 88888.00 2015-06-25 22:09:27.250 176 12612.08 128.32 54647.28 88888.00 2015-06-25 22:09:27.375 176 12612.15 128.32 54647.25 88888.00 2015-06-25 22:09:27.500 176 12612.17 128.32 54647.28 88888.00 2015-06-25 22:09:27.625 176 12612.17 128.35 54647.25 88888.00 2015-06-25 22:09:27.750 176 12612.17 128.38 54647.28 88888.00 2015-06-25 22:09:27.875 176 12612.12 128.38 54647.28 88888.00 2015-06-25 22:09:28.000 176 12612.15 128.38 54647.28 88888.00 2015-06-25 22:09:28.125 176 12612.17 128.35 54647.25 88888.00 2015-06-25 22:09:28.250 176 12612.17 128.38 54647.28 88888.00 2015-06-25 22:09:28.375 176 12612.20 128.38 54647.28 88888.00 2015-06-25 22:09:28.500 176 12612.20 128.38 54647.28 88888.00 2015-06-25 22:09:28.625 176 12612.27 128.38 54647.28 88888.00 2015-06-25 22:09:28.750 176 12612.27 128.38 54647.30 88888.00 2015-06-25 22:09:28.875 176 12612.33 128.43 54647.32 88888.00 2015-06-25 22:09:29.000 176 12612.33 128.38 54647.28 88888.00 2015-06-25 22:09:29.125 176 12612.30 128.35 54647.30 88888.00 2015-06-25 22:09:29.250 176 12612.27 128.35 54647.25 88888.00 2015-06-25 22:09:29.375 176 12612.30 128.40 54647.25 88888.00 2015-06-25 22:09:29.500 176 12612.30 128.43 54647.22 88888.00 2015-06-25 22:09:29.625 176 12612.25 128.38 54647.22 88888.00 2015-06-25 22:09:29.750 176 12612.27 128.40 54647.30 88888.00 2015-06-25 22:09:29.875 176 12612.35 128.43 54647.28 88888.00 2015-06-25 22:09:30.000 176 12612.35 128.43 54647.22 88888.00 2015-06-25 22:09:30.125 176 12612.33 128.40 54647.25 88888.00 2015-06-25 22:09:30.250 176 12612.33 128.40 54647.28 88888.00 2015-06-25 22:09:30.375 176 12612.35 128.38 54647.25 88888.00 2015-06-25 22:09:30.500 176 12612.40 128.43 54647.25 88888.00 2015-06-25 22:09:30.625 176 12612.40 128.40 54647.22 88888.00 2015-06-25 22:09:30.750 176 12612.40 128.40 54647.25 88888.00 2015-06-25 22:09:30.875 176 12612.42 128.40 54647.25 88888.00 2015-06-25 22:09:31.000 176 12612.42 128.43 54647.25 88888.00 2015-06-25 22:09:31.125 176 12612.38 128.43 54647.25 88888.00 2015-06-25 22:09:31.250 176 12612.38 128.40 54647.28 88888.00 2015-06-25 22:09:31.375 176 12612.45 128.40 54647.25 88888.00 2015-06-25 22:09:31.500 176 12612.45 128.35 54647.22 88888.00 2015-06-25 22:09:31.625 176 12612.40 128.38 54647.25 88888.00 2015-06-25 22:09:31.750 176 12612.35 128.38 54647.25 88888.00 2015-06-25 22:09:31.875 176 12612.33 128.40 54647.25 88888.00 2015-06-25 22:09:32.000 176 12612.38 128.40 54647.22 88888.00 2015-06-25 22:09:32.125 176 12612.45 128.43 54647.25 88888.00 2015-06-25 22:09:32.250 176 12612.42 128.40 54647.25 88888.00 2015-06-25 22:09:32.375 176 12612.42 128.38 54647.25 88888.00 2015-06-25 22:09:32.500 176 12612.40 128.40 54647.28 88888.00 2015-06-25 22:09:32.625 176 12612.33 128.38 54647.25 88888.00 2015-06-25 22:09:32.750 176 12612.38 128.38 54647.25 88888.00 2015-06-25 22:09:32.875 176 12612.48 128.38 54647.25 88888.00 2015-06-25 22:09:33.000 176 12612.48 128.38 54647.22 88888.00 2015-06-25 22:09:33.125 176 12612.40 128.38 54647.25 88888.00 2015-06-25 22:09:33.250 176 12612.38 128.35 54647.22 88888.00 2015-06-25 22:09:33.375 176 12612.48 128.38 54647.20 88888.00 2015-06-25 22:09:33.500 176 12612.52 128.38 54647.20 88888.00 2015-06-25 22:09:33.625 176 12612.52 128.35 54647.22 88888.00 2015-06-25 22:09:33.750 176 12612.50 128.35 54647.25 88888.00 2015-06-25 22:09:33.875 176 12612.58 128.35 54647.25 88888.00 2015-06-25 22:09:34.000 176 12612.60 128.32 54647.22 88888.00 2015-06-25 22:09:34.125 176 12612.45 128.32 54647.20 88888.00 2015-06-25 22:09:34.250 176 12612.50 128.32 54647.22 88888.00 2015-06-25 22:09:34.375 176 12612.60 128.35 54647.25 88888.00 2015-06-25 22:09:34.500 176 12612.60 128.35 54647.25 88888.00 2015-06-25 22:09:34.625 176 12612.50 128.32 54647.25 88888.00 2015-06-25 22:09:34.750 176 12612.50 128.32 54647.25 88888.00 2015-06-25 22:09:34.875 176 12612.52 128.32 54647.25 88888.00 2015-06-25 22:09:35.000 176 12612.58 128.32 54647.25 88888.00 2015-06-25 22:09:35.125 176 12612.55 128.30 54647.25 88888.00 2015-06-25 22:09:35.250 176 12612.52 128.25 54647.22 88888.00 2015-06-25 22:09:35.375 176 12612.48 128.18 54647.18 88888.00 2015-06-25 22:09:35.500 176 12612.48 128.20 54647.20 88888.00 2015-06-25 22:09:35.625 176 12612.52 128.22 54647.25 88888.00 2015-06-25 22:09:35.750 176 12612.58 128.25 54647.22 88888.00 2015-06-25 22:09:35.875 176 12612.55 128.28 54647.22 88888.00 2015-06-25 22:09:36.000 176 12612.58 128.25 54647.20 88888.00 2015-06-25 22:09:36.125 176 12612.65 128.22 54647.22 88888.00 2015-06-25 22:09:36.250 176 12612.70 128.22 54647.22 88888.00 2015-06-25 22:09:36.375 176 12612.70 128.25 54647.20 88888.00 2015-06-25 22:09:36.500 176 12612.70 128.25 54647.20 88888.00 2015-06-25 22:09:36.625 176 12612.67 128.22 54647.20 88888.00 2015-06-25 22:09:36.750 176 12612.65 128.20 54647.20 88888.00 2015-06-25 22:09:36.875 176 12612.70 128.22 54647.22 88888.00 2015-06-25 22:09:37.000 176 12612.73 128.18 54647.20 88888.00 2015-06-25 22:09:37.125 176 12612.73 128.20 54647.20 88888.00 2015-06-25 22:09:37.250 176 12612.70 128.20 54647.20 88888.00 2015-06-25 22:09:37.375 176 12612.73 128.18 54647.20 88888.00 2015-06-25 22:09:37.500 176 12612.75 128.18 54647.20 88888.00 2015-06-25 22:09:37.625 176 12612.75 128.20 54647.20 88888.00 2015-06-25 22:09:37.750 176 12612.67 128.18 54647.20 88888.00 2015-06-25 22:09:37.875 176 12612.73 128.15 54647.20 88888.00 2015-06-25 22:09:38.000 176 12612.70 128.15 54647.20 88888.00 2015-06-25 22:09:38.125 176 12612.73 128.12 54647.20 88888.00 2015-06-25 22:09:38.250 176 12612.73 128.12 54647.20 88888.00 2015-06-25 22:09:38.375 176 12612.77 128.15 54647.20 88888.00 2015-06-25 22:09:38.500 176 12612.77 128.18 54647.18 88888.00 2015-06-25 22:09:38.625 176 12612.77 128.12 54647.20 88888.00 2015-06-25 22:09:38.750 176 12612.83 128.15 54647.22 88888.00 2015-06-25 22:09:38.875 176 12612.85 128.10 54647.20 88888.00 2015-06-25 22:09:39.000 176 12612.85 128.10 54647.18 88888.00 2015-06-25 22:09:39.125 176 12612.77 128.05 54647.18 88888.00 2015-06-25 22:09:39.250 176 12612.80 128.03 54647.18 88888.00 2015-06-25 22:09:39.375 176 12612.85 128.07 54647.18 88888.00 2015-06-25 22:09:39.500 176 12612.90 128.10 54647.20 88888.00 2015-06-25 22:09:39.625 176 12612.98 128.10 54647.22 88888.00 2015-06-25 22:09:39.750 176 12612.98 128.07 54647.22 88888.00 2015-06-25 22:09:39.875 176 12612.95 128.07 54647.22 88888.00 2015-06-25 22:09:40.000 176 12612.92 128.05 54647.18 88888.00 2015-06-25 22:09:40.125 176 12612.83 128.03 54647.15 88888.00 2015-06-25 22:09:40.250 176 12612.83 128.03 54647.12 88888.00 2015-06-25 22:09:40.375 176 12612.92 128.05 54647.18 88888.00 2015-06-25 22:09:40.500 176 12612.92 128.03 54647.15 88888.00 2015-06-25 22:09:40.625 176 12612.88 128.00 54647.12 88888.00 2015-06-25 22:09:40.750 176 12612.85 128.00 54647.15 88888.00 2015-06-25 22:09:40.875 176 12612.90 128.00 54647.12 88888.00 2015-06-25 22:09:41.000 176 12612.85 128.00 54647.12 88888.00 2015-06-25 22:09:41.125 176 12612.88 128.00 54647.10 88888.00 2015-06-25 22:09:41.250 176 12612.85 127.95 54647.12 88888.00 2015-06-25 22:09:41.375 176 12612.85 127.97 54647.15 88888.00 2015-06-25 22:09:41.500 176 12612.90 128.00 54647.12 88888.00 2015-06-25 22:09:41.625 176 12612.95 127.97 54647.10 88888.00 2015-06-25 22:09:41.750 176 12613.00 127.97 54647.10 88888.00 2015-06-25 22:09:41.875 176 12613.00 127.95 54647.10 88888.00 2015-06-25 22:09:42.000 176 12613.00 127.95 54647.10 88888.00 2015-06-25 22:09:42.125 176 12613.02 128.00 54647.18 88888.00 2015-06-25 22:09:42.250 176 12613.00 127.92 54647.15 88888.00 2015-06-25 22:09:42.375 176 12613.02 127.95 54647.15 88888.00 2015-06-25 22:09:42.500 176 12613.05 127.92 54647.12 88888.00 2015-06-25 22:09:42.625 176 12613.00 127.92 54647.12 88888.00 2015-06-25 22:09:42.750 176 12613.00 127.90 54647.10 88888.00 2015-06-25 22:09:42.875 176 12613.08 127.90 54647.10 88888.00 2015-06-25 22:09:43.000 176 12613.08 127.88 54647.07 88888.00 2015-06-25 22:09:43.125 176 12613.00 127.85 54647.03 88888.00 2015-06-25 22:09:43.250 176 12612.98 127.75 54646.97 88888.00 2015-06-25 22:09:43.375 176 12613.05 127.78 54647.00 88888.00 2015-06-25 22:09:43.500 176 12613.08 127.83 54647.07 88888.00 2015-06-25 22:09:43.625 176 12613.15 127.83 54647.05 88888.00 2015-06-25 22:09:43.750 176 12613.17 127.80 54647.05 88888.00 2015-06-25 22:09:43.875 176 12613.17 127.80 54647.03 88888.00 2015-06-25 22:09:44.000 176 12613.15 127.78 54647.03 88888.00 2015-06-25 22:09:44.125 176 12613.10 127.75 54647.05 88888.00 2015-06-25 22:09:44.250 176 12613.08 127.72 54647.05 88888.00 2015-06-25 22:09:44.375 176 12613.17 127.70 54647.03 88888.00 2015-06-25 22:09:44.500 176 12613.23 127.70 54647.00 88888.00 2015-06-25 22:09:44.625 176 12613.25 127.75 54647.03 88888.00 2015-06-25 22:09:44.750 176 12613.25 127.72 54647.00 88888.00 2015-06-25 22:09:44.875 176 12613.23 127.72 54647.00 88888.00 2015-06-25 22:09:45.000 176 12613.20 127.72 54647.00 88888.00 2015-06-25 22:09:45.125 176 12613.25 127.75 54646.97 88888.00 2015-06-25 22:09:45.250 176 12613.25 127.67 54646.97 88888.00 2015-06-25 22:09:45.375 176 12613.27 127.67 54647.00 88888.00 2015-06-25 22:09:45.500 176 12613.35 127.67 54647.00 88888.00 2015-06-25 22:09:45.625 176 12613.35 127.65 54647.00 88888.00 2015-06-25 22:09:45.750 176 12613.35 127.65 54646.97 88888.00 2015-06-25 22:09:45.875 176 12613.27 127.62 54646.97 88888.00 2015-06-25 22:09:46.000 176 12613.30 127.65 54646.97 88888.00 2015-06-25 22:09:46.125 176 12613.27 127.60 54646.97 88888.00 2015-06-25 22:09:46.250 176 12613.23 127.62 54647.03 88888.00 2015-06-25 22:09:46.375 176 12613.27 127.62 54647.00 88888.00 2015-06-25 22:09:46.500 176 12613.30 127.65 54647.00 88888.00 2015-06-25 22:09:46.625 176 12613.38 127.65 54646.97 88888.00 2015-06-25 22:09:46.750 176 12613.42 127.62 54647.00 88888.00 2015-06-25 22:09:46.875 176 12613.40 127.58 54646.97 88888.00 2015-06-25 22:09:47.000 176 12613.38 127.53 54646.97 88888.00 2015-06-25 22:09:47.125 176 12613.40 127.58 54646.97 88888.00 2015-06-25 22:09:47.250 176 12613.40 127.53 54646.97 88888.00 2015-06-25 22:09:47.375 176 12613.42 127.50 54646.95 88888.00 2015-06-25 22:09:47.500 176 12613.40 127.53 54646.97 88888.00 2015-06-25 22:09:47.625 176 12613.42 127.50 54646.97 88888.00 2015-06-25 22:09:47.750 176 12613.42 127.47 54646.93 88888.00 2015-06-25 22:09:47.875 176 12613.48 127.50 54646.95 88888.00 2015-06-25 22:09:48.000 176 12613.48 127.45 54646.95 88888.00 2015-06-25 22:09:48.125 176 12613.42 127.50 54646.95 88888.00 2015-06-25 22:09:48.250 176 12613.40 127.45 54646.93 88888.00 2015-06-25 22:09:48.375 176 12613.50 127.42 54646.95 88888.00 2015-06-25 22:09:48.500 176 12613.50 127.40 54646.93 88888.00 2015-06-25 22:09:48.625 176 12613.52 127.38 54646.93 88888.00 2015-06-25 22:09:48.750 176 12613.55 127.45 54646.95 88888.00 2015-06-25 22:09:48.875 176 12613.45 127.35 54646.82 88888.00 2015-06-25 22:09:49.000 176 12613.42 127.30 54646.82 88888.00 2015-06-25 22:09:49.125 176 12613.55 127.40 54646.93 88888.00 2015-06-25 22:09:49.250 176 12613.52 127.40 54646.90 88888.00 2015-06-25 22:09:49.375 176 12613.55 127.35 54646.85 88888.00 2015-06-25 22:09:49.500 176 12613.58 127.33 54646.88 88888.00 2015-06-25 22:09:49.625 176 12613.55 127.35 54646.88 88888.00 2015-06-25 22:09:49.750 176 12613.58 127.35 54646.88 88888.00 2015-06-25 22:09:49.875 176 12613.58 127.35 54646.88 88888.00 2015-06-25 22:09:50.000 176 12613.60 127.35 54646.85 88888.00 2015-06-25 22:09:50.125 176 12613.58 127.33 54646.85 88888.00 2015-06-25 22:09:50.250 176 12613.55 127.30 54646.82 88888.00 2015-06-25 22:09:50.375 176 12613.58 127.30 54646.82 88888.00 2015-06-25 22:09:50.500 176 12613.62 127.30 54646.85 88888.00 2015-06-25 22:09:50.625 176 12613.60 127.28 54646.85 88888.00 2015-06-25 22:09:50.750 176 12613.65 127.25 54646.85 88888.00 2015-06-25 22:09:50.875 176 12613.62 127.25 54646.88 88888.00 2015-06-25 22:09:51.000 176 12613.67 127.25 54646.85 88888.00 2015-06-25 22:09:51.125 176 12613.65 127.22 54646.85 88888.00 2015-06-25 22:09:51.250 176 12613.67 127.20 54646.85 88888.00 2015-06-25 22:09:51.375 176 12613.70 127.22 54646.85 88888.00 2015-06-25 22:09:51.500 176 12613.65 127.25 54646.82 88888.00 2015-06-25 22:09:51.625 176 12613.62 127.22 54646.85 88888.00 2015-06-25 22:09:51.750 176 12613.65 127.17 54646.85 88888.00 2015-06-25 22:09:51.875 176 12613.70 127.20 54646.82 88888.00 2015-06-25 22:09:52.000 176 12613.75 127.20 54646.82 88888.00 2015-06-25 22:09:52.125 176 12613.73 127.15 54646.82 88888.00 2015-06-25 22:09:52.250 176 12613.65 127.10 54646.82 88888.00 2015-06-25 22:09:52.375 176 12613.70 127.12 54646.82 88888.00 2015-06-25 22:09:52.500 176 12613.75 127.15 54646.82 88888.00 2015-06-25 22:09:52.625 176 12613.77 127.15 54646.80 88888.00 2015-06-25 22:09:52.750 176 12613.77 127.12 54646.78 88888.00 2015-06-25 22:09:52.875 176 12613.75 127.12 54646.75 88888.00 2015-06-25 22:09:53.000 176 12613.75 127.10 54646.78 88888.00 2015-06-25 22:09:53.125 176 12613.75 127.08 54646.75 88888.00 2015-06-25 22:09:53.250 176 12613.73 127.05 54646.78 88888.00 2015-06-25 22:09:53.375 176 12613.75 127.05 54646.78 88888.00 2015-06-25 22:09:53.500 176 12613.73 127.05 54646.75 88888.00 2015-06-25 22:09:53.625 176 12613.77 127.05 54646.78 88888.00 2015-06-25 22:09:53.750 176 12613.83 127.08 54646.78 88888.00 2015-06-25 22:09:53.875 176 12613.80 127.05 54646.78 88888.00 2015-06-25 22:09:54.000 176 12613.80 127.05 54646.78 88888.00 2015-06-25 22:09:54.125 176 12613.73 127.03 54646.75 88888.00 2015-06-25 22:09:54.250 176 12613.73 126.97 54646.72 88888.00 2015-06-25 22:09:54.375 176 12613.85 126.97 54646.72 88888.00 2015-06-25 22:09:54.500 176 12613.80 126.95 54646.75 88888.00 2015-06-25 22:09:54.625 176 12613.80 126.95 54646.75 88888.00 2015-06-25 22:09:54.750 176 12613.83 126.92 54646.75 88888.00 2015-06-25 22:09:54.875 176 12613.83 126.92 54646.75 88888.00 2015-06-25 22:09:55.000 176 12613.88 126.92 54646.75 88888.00 2015-06-25 22:09:55.125 176 12613.83 126.90 54646.72 88888.00 2015-06-25 22:09:55.250 176 12613.73 126.83 54646.72 88888.00 2015-06-25 22:09:55.375 176 12613.75 126.83 54646.72 88888.00 2015-06-25 22:09:55.500 176 12613.83 126.83 54646.75 88888.00 2015-06-25 22:09:55.625 176 12613.85 126.80 54646.72 88888.00 2015-06-25 22:09:55.750 176 12613.88 126.80 54646.70 88888.00 2015-06-25 22:09:55.875 176 12613.95 126.80 54646.72 88888.00 2015-06-25 22:09:56.000 176 12614.00 126.80 54646.70 88888.00 2015-06-25 22:09:56.125 176 12613.92 126.78 54646.72 88888.00 2015-06-25 22:09:56.250 176 12613.80 126.78 54646.72 88888.00 2015-06-25 22:09:56.375 176 12613.77 126.78 54646.72 88888.00 2015-06-25 22:09:56.500 176 12613.83 126.75 54646.72 88888.00 2015-06-25 22:09:56.625 176 12613.90 126.70 54646.70 88888.00 2015-06-25 22:09:56.750 176 12613.95 126.72 54646.70 88888.00 2015-06-25 22:09:56.875 176 12613.98 126.75 54646.65 88888.00 2015-06-25 22:09:57.000 176 12614.00 126.70 54646.65 88888.00 2015-06-25 22:09:57.125 176 12613.95 126.67 54646.68 88888.00 2015-06-25 22:09:57.250 176 12613.95 126.67 54646.70 88888.00 2015-06-25 22:09:57.375 176 12613.98 126.65 54646.68 88888.00 2015-06-25 22:09:57.500 176 12613.98 126.62 54646.70 88888.00 2015-06-25 22:09:57.625 176 12614.00 126.60 54646.72 88888.00 2015-06-25 22:09:57.750 176 12614.00 126.60 54646.72 88888.00 2015-06-25 22:09:57.875 176 12613.92 126.58 54646.70 88888.00 2015-06-25 22:09:58.000 176 12613.90 126.55 54646.72 88888.00 2015-06-25 22:09:58.125 176 12613.88 126.58 54646.75 88888.00 2015-06-25 22:09:58.250 176 12613.83 126.55 54646.72 88888.00 2015-06-25 22:09:58.375 176 12613.88 126.55 54646.75 88888.00 2015-06-25 22:09:58.500 176 12613.85 126.50 54646.70 88888.00 2015-06-25 22:09:58.625 176 12613.83 126.47 54646.65 88888.00 2015-06-25 22:09:58.750 176 12613.88 126.45 54646.65 88888.00 2015-06-25 22:09:58.875 176 12613.92 126.45 54646.65 88888.00 2015-06-25 22:09:59.000 176 12613.92 126.45 54646.70 88888.00 2015-06-25 22:09:59.125 176 12613.88 126.42 54646.72 88888.00 2015-06-25 22:09:59.250 176 12613.80 126.40 54646.70 88888.00 2015-06-25 22:09:59.375 176 12613.83 126.40 54646.68 88888.00 2015-06-25 22:09:59.500 176 12613.83 126.38 54646.68 88888.00 2015-06-25 22:09:59.625 176 12613.90 126.38 54646.70 88888.00 2015-06-25 22:09:59.750 176 12613.92 126.38 54646.70 88888.00 2015-06-25 22:09:59.875 176 12613.95 126.33 54646.70 88888.00 2015-06-25 22:10:00.000 176 12614.02 126.35 54646.68 88888.00 2015-06-25 22:10:00.125 176 12614.08 126.33 54646.70 88888.00 2015-06-25 22:10:00.250 176 12613.98 126.28 54646.68 88888.00 2015-06-25 22:10:00.375 176 12614.05 126.28 54646.68 88888.00 2015-06-25 22:10:00.500 176 12614.08 126.28 54646.68 88888.00 2015-06-25 22:10:00.625 176 12614.05 126.28 54646.68 88888.00 2015-06-25 22:10:00.750 176 12614.08 126.25 54646.68 88888.00 2015-06-25 22:10:00.875 176 12614.02 126.20 54646.68 88888.00 2015-06-25 22:10:01.000 176 12614.05 126.12 54646.65 88888.00 2015-06-25 22:10:01.125 176 12614.00 126.15 54646.68 88888.00 2015-06-25 22:10:01.250 176 12613.98 126.15 54646.68 88888.00 2015-06-25 22:10:01.375 176 12614.05 126.15 54646.68 88888.00 2015-06-25 22:10:01.500 176 12614.10 126.15 54646.68 88888.00 2015-06-25 22:10:01.625 176 12614.10 126.10 54646.68 88888.00 2015-06-25 22:10:01.750 176 12614.10 126.08 54646.65 88888.00 2015-06-25 22:10:01.875 176 12614.08 126.05 54646.65 88888.00 2015-06-25 22:10:02.000 176 12614.08 126.03 54646.65 88888.00 2015-06-25 22:10:02.125 176 12614.10 126.03 54646.68 88888.00 2015-06-25 22:10:02.250 176 12614.10 126.00 54646.70 88888.00 2015-06-25 22:10:02.375 176 12614.17 126.00 54646.68 88888.00 2015-06-25 22:10:02.500 176 12614.25 126.00 54646.68 88888.00 2015-06-25 22:10:02.625 176 12614.20 125.97 54646.62 88888.00 2015-06-25 22:10:02.750 176 12614.12 125.95 54646.62 88888.00 2015-06-25 22:10:02.875 176 12614.10 125.92 54646.60 88888.00 2015-06-25 22:10:03.000 176 12614.23 125.90 54646.60 88888.00 2015-06-25 22:10:03.125 176 12614.25 125.90 54646.62 88888.00 2015-06-25 22:10:03.250 176 12614.23 125.88 54646.65 88888.00 2015-06-25 22:10:03.375 176 12614.23 125.83 54646.65 88888.00 2015-06-25 22:10:03.500 176 12614.17 125.80 54646.62 88888.00 2015-06-25 22:10:03.625 176 12614.12 125.72 54646.57 88888.00 2015-06-25 22:10:03.750 176 12614.12 125.72 54646.60 88888.00 2015-06-25 22:10:03.875 176 12614.17 125.75 54646.60 88888.00 2015-06-25 22:10:04.000 176 12614.20 125.72 54646.60 88888.00 2015-06-25 22:10:04.125 176 12614.20 125.70 54646.60 88888.00 2015-06-25 22:10:04.250 176 12614.20 125.65 54646.60 88888.00 2015-06-25 22:10:04.375 176 12614.23 125.65 54646.60 88888.00 2015-06-25 22:10:04.500 176 12614.25 125.65 54646.60 88888.00 2015-06-25 22:10:04.625 176 12614.27 125.62 54646.62 88888.00 2015-06-25 22:10:04.750 176 12614.30 125.58 54646.65 88888.00 2015-06-25 22:10:04.875 176 12614.20 125.55 54646.65 88888.00 2015-06-25 22:10:05.000 176 12614.17 125.55 54646.62 88888.00 2015-06-25 22:10:05.125 176 12614.23 125.53 54646.65 88888.00 2015-06-25 22:10:05.250 176 12614.27 125.53 54646.65 88888.00 2015-06-25 22:10:05.375 176 12614.33 125.50 54646.65 88888.00 2015-06-25 22:10:05.500 176 12614.27 125.45 54646.60 88888.00 2015-06-25 22:10:05.625 176 12614.30 125.45 54646.60 88888.00 2015-06-25 22:10:05.750 176 12614.27 125.42 54646.60 88888.00 2015-06-25 22:10:05.875 176 12614.27 125.40 54646.60 88888.00 2015-06-25 22:10:06.000 176 12614.30 125.42 54646.60 88888.00 2015-06-25 22:10:06.125 176 12614.30 125.40 54646.60 88888.00 2015-06-25 22:10:06.250 176 12614.20 125.28 54646.57 88888.00 2015-06-25 22:10:06.375 176 12614.27 125.30 54646.57 88888.00 2015-06-25 22:10:06.500 176 12614.33 125.30 54646.60 88888.00 2015-06-25 22:10:06.625 176 12614.30 125.25 54646.62 88888.00 2015-06-25 22:10:06.750 176 12614.25 125.22 54646.60 88888.00 2015-06-25 22:10:06.875 176 12614.33 125.22 54646.60 88888.00 2015-06-25 22:10:07.000 176 12614.38 125.20 54646.60 88888.00 2015-06-25 22:10:07.125 176 12614.35 125.17 54646.60 88888.00 2015-06-25 22:10:07.250 176 12614.35 125.15 54646.57 88888.00 2015-06-25 22:10:07.375 176 12614.45 125.12 54646.60 88888.00 2015-06-25 22:10:07.500 176 12614.42 125.08 54646.57 88888.00 2015-06-25 22:10:07.625 176 12614.42 125.08 54646.57 88888.00 2015-06-25 22:10:07.750 176 12614.42 125.10 54646.57 88888.00 2015-06-25 22:10:07.875 176 12614.48 125.10 54646.60 88888.00 2015-06-25 22:10:08.000 176 12614.50 125.05 54646.57 88888.00 2015-06-25 22:10:08.125 176 12614.50 124.97 54646.57 88888.00 2015-06-25 22:10:08.250 176 12614.55 124.97 54646.57 88888.00 2015-06-25 22:10:08.375 176 12614.60 125.00 54646.57 88888.00 2015-06-25 22:10:08.500 176 12614.58 124.97 54646.60 88888.00 2015-06-25 22:10:08.625 176 12614.62 124.90 54646.57 88888.00 2015-06-25 22:10:08.750 176 12614.58 124.88 54646.57 88888.00 2015-06-25 22:10:08.875 176 12614.62 124.90 54646.57 88888.00 2015-06-25 22:10:09.000 176 12614.60 124.85 54646.57 88888.00 2015-06-25 22:10:09.125 176 12614.62 124.85 54646.60 88888.00 2015-06-25 22:10:09.250 176 12614.65 124.80 54646.57 88888.00 2015-06-25 22:10:09.375 176 12614.62 124.80 54646.57 88888.00 2015-06-25 22:10:09.500 176 12614.60 124.80 54646.55 88888.00 2015-06-25 22:10:09.625 176 12614.62 124.78 54646.55 88888.00 2015-06-25 22:10:09.750 176 12614.67 124.78 54646.57 88888.00 2015-06-25 22:10:09.875 176 12614.65 124.78 54646.57 88888.00 2015-06-25 22:10:10.000 176 12614.65 124.72 54646.57 88888.00 2015-06-25 22:10:10.125 176 12614.70 124.72 54646.55 88888.00 2015-06-25 22:10:10.250 176 12614.65 124.72 54646.55 88888.00 2015-06-25 22:10:10.375 176 12614.70 124.70 54646.57 88888.00 2015-06-25 22:10:10.500 176 12614.73 124.67 54646.60 88888.00 2015-06-25 22:10:10.625 176 12614.73 124.60 54646.55 88888.00 2015-06-25 22:10:10.750 176 12614.67 124.60 54646.55 88888.00 2015-06-25 22:10:10.875 176 12614.70 124.58 54646.55 88888.00 2015-06-25 22:10:11.000 176 12614.80 124.58 54646.57 88888.00 2015-06-25 22:10:11.125 176 12614.80 124.58 54646.57 88888.00 2015-06-25 22:10:11.250 176 12614.77 124.55 54646.57 88888.00 2015-06-25 22:10:11.375 176 12614.83 124.55 54646.57 88888.00 2015-06-25 22:10:11.500 176 12614.83 124.50 54646.55 88888.00 2015-06-25 22:10:11.625 176 12614.77 124.45 54646.55 88888.00 2015-06-25 22:10:11.750 176 12614.80 124.45 54646.57 88888.00 2015-06-25 22:10:11.875 176 12614.88 124.45 54646.55 88888.00 2015-06-25 22:10:12.000 176 12614.92 124.45 54646.53 88888.00 2015-06-25 22:10:12.125 176 12614.95 124.40 54646.50 88888.00 2015-06-25 22:10:12.250 176 12614.90 124.38 54646.53 88888.00 2015-06-25 22:10:12.375 176 12614.95 124.38 54646.53 88888.00 2015-06-25 22:10:12.500 176 12615.00 124.40 54646.55 88888.00 2015-06-25 22:10:12.625 176 12615.02 124.38 54646.55 88888.00 2015-06-25 22:10:12.750 176 12615.02 124.38 54646.53 88888.00 2015-06-25 22:10:12.875 176 12615.08 124.38 54646.53 88888.00 2015-06-25 22:10:13.000 176 12615.10 124.38 54646.53 88888.00 2015-06-25 22:10:13.125 176 12615.05 124.35 54646.55 88888.00 2015-06-25 22:10:13.250 176 12614.98 124.33 54646.60 88888.00 2015-06-25 22:10:13.375 176 12615.02 124.33 54646.55 88888.00 2015-06-25 22:10:13.500 176 12615.08 124.30 54646.55 88888.00 2015-06-25 22:10:13.625 176 12615.12 124.33 54646.55 88888.00 2015-06-25 22:10:13.750 176 12615.12 124.30 54646.53 88888.00 2015-06-25 22:10:13.875 176 12615.10 124.25 54646.53 88888.00 2015-06-25 22:10:14.000 176 12615.15 124.25 54646.55 88888.00 2015-06-25 22:10:14.125 176 12615.17 124.28 54646.53 88888.00 2015-06-25 22:10:14.250 176 12615.12 124.20 54646.47 88888.00 2015-06-25 22:10:14.375 176 12615.23 124.22 54646.47 88888.00 2015-06-25 22:10:14.500 176 12615.27 124.22 54646.43 88888.00 2015-06-25 22:10:14.625 176 12615.25 124.17 54646.45 88888.00 2015-06-25 22:10:14.750 176 12615.27 124.17 54646.47 88888.00 2015-06-25 22:10:14.875 176 12615.25 124.17 54646.47 88888.00 2015-06-25 22:10:15.000 176 12615.23 124.17 54646.45 88888.00 2015-06-25 22:10:15.125 176 12615.27 124.15 54646.47 88888.00 2015-06-25 22:10:15.250 176 12615.25 124.10 54646.45 88888.00 2015-06-25 22:10:15.375 176 12615.33 124.12 54646.45 88888.00 2015-06-25 22:10:15.500 176 12615.35 124.10 54646.45 88888.00 2015-06-25 22:10:15.625 176 12615.40 124.10 54646.45 88888.00 2015-06-25 22:10:15.750 176 12615.48 124.08 54646.45 88888.00 2015-06-25 22:10:15.875 176 12615.48 124.08 54646.47 88888.00 2015-06-25 22:10:16.000 176 12615.45 124.08 54646.45 88888.00 2015-06-25 22:10:16.125 176 12615.48 124.10 54646.47 88888.00 2015-06-25 22:10:16.250 176 12615.52 124.08 54646.45 88888.00 2015-06-25 22:10:16.375 176 12615.58 124.10 54646.47 88888.00 2015-06-25 22:10:16.500 176 12615.52 124.08 54646.45 88888.00 2015-06-25 22:10:16.625 176 12615.50 124.00 54646.45 88888.00 2015-06-25 22:10:16.750 176 12615.50 124.00 54646.43 88888.00 2015-06-25 22:10:16.875 176 12615.52 124.05 54646.43 88888.00 2015-06-25 22:10:17.000 176 12615.52 124.08 54646.43 88888.00 2015-06-25 22:10:17.125 176 12615.58 124.08 54646.45 88888.00 2015-06-25 22:10:17.250 176 12615.65 124.03 54646.45 88888.00 2015-06-25 22:10:17.375 176 12615.65 124.00 54646.43 88888.00 2015-06-25 22:10:17.500 176 12615.62 123.97 54646.40 88888.00 2015-06-25 22:10:17.625 176 12615.67 124.03 54646.43 88888.00 2015-06-25 22:10:17.750 176 12615.73 124.03 54646.43 88888.00 2015-06-25 22:10:17.875 176 12615.70 124.03 54646.43 88888.00 2015-06-25 22:10:18.000 176 12615.65 124.03 54646.40 88888.00 2015-06-25 22:10:18.125 176 12615.67 124.03 54646.40 88888.00 2015-06-25 22:10:18.250 176 12615.73 124.00 54646.45 88888.00 2015-06-25 22:10:18.375 176 12615.75 124.03 54646.45 88888.00 2015-06-25 22:10:18.500 176 12615.77 124.03 54646.43 88888.00 2015-06-25 22:10:18.625 176 12615.73 124.00 54646.43 88888.00 2015-06-25 22:10:18.750 176 12615.73 123.97 54646.43 88888.00 2015-06-25 22:10:18.875 176 12615.75 124.03 54646.45 88888.00 2015-06-25 22:10:19.000 176 12615.70 124.03 54646.43 88888.00 2015-06-25 22:10:19.125 176 12615.65 124.03 54646.43 88888.00 2015-06-25 22:10:19.250 176 12615.70 124.03 54646.45 88888.00 2015-06-25 22:10:19.375 176 12615.77 124.03 54646.45 88888.00 2015-06-25 22:10:19.500 176 12615.80 124.03 54646.45 88888.00 2015-06-25 22:10:19.625 176 12615.77 124.03 54646.43 88888.00 2015-06-25 22:10:19.750 176 12615.73 124.00 54646.43 88888.00 2015-06-25 22:10:19.875 176 12615.77 124.03 54646.40 88888.00 2015-06-25 22:10:20.000 176 12615.83 124.03 54646.40 88888.00 2015-06-25 22:10:20.125 176 12615.83 124.03 54646.40 88888.00 2015-06-25 22:10:20.250 176 12615.83 124.00 54646.38 88888.00 2015-06-25 22:10:20.375 176 12615.90 124.03 54646.38 88888.00 2015-06-25 22:10:20.500 176 12615.95 124.03 54646.38 88888.00 2015-06-25 22:10:20.625 176 12615.95 124.03 54646.38 88888.00 2015-06-25 22:10:20.750 176 12615.95 124.00 54646.38 88888.00 2015-06-25 22:10:20.875 176 12615.92 124.00 54646.38 88888.00 2015-06-25 22:10:21.000 176 12615.98 124.00 54646.38 88888.00 2015-06-25 22:10:21.125 176 12616.02 124.00 54646.40 88888.00 2015-06-25 22:10:21.250 176 12616.00 124.00 54646.38 88888.00 2015-06-25 22:10:21.375 176 12616.05 124.03 54646.38 88888.00 2015-06-25 22:10:21.500 176 12616.10 123.97 54646.32 88888.00 2015-06-25 22:10:21.625 176 12616.12 123.95 54646.32 88888.00 2015-06-25 22:10:21.750 176 12616.12 123.95 54646.35 88888.00 2015-06-25 22:10:21.875 176 12616.20 124.05 54646.35 88888.00 2015-06-25 22:10:22.000 176 12616.17 124.03 54646.35 88888.00 2015-06-25 22:10:22.125 176 12616.17 124.03 54646.35 88888.00 2015-06-25 22:10:22.250 176 12616.23 124.03 54646.35 88888.00 2015-06-25 22:10:22.375 176 12616.25 124.05 54646.32 88888.00 2015-06-25 22:10:22.500 176 12616.30 124.05 54646.32 88888.00 2015-06-25 22:10:22.625 176 12616.20 124.03 54646.30 88888.00 2015-06-25 22:10:22.750 176 12616.23 124.03 54646.30 88888.00 2015-06-25 22:10:22.875 176 12616.25 124.05 54646.32 88888.00 2015-06-25 22:10:23.000 176 12616.25 124.08 54646.32 88888.00 2015-06-25 22:10:23.125 176 12616.27 124.08 54646.32 88888.00 2015-06-25 22:10:23.250 176 12616.33 124.05 54646.32 88888.00 2015-06-25 22:10:23.375 176 12616.35 124.03 54646.30 88888.00 2015-06-25 22:10:23.500 176 12616.35 124.08 54646.30 88888.00 2015-06-25 22:10:23.625 176 12616.35 124.08 54646.25 88888.00 2015-06-25 22:10:23.750 176 12616.42 124.05 54646.28 88888.00 2015-06-25 22:10:23.875 176 12616.50 124.08 54646.25 88888.00 2015-06-25 22:10:24.000 176 12616.45 124.08 54646.25 88888.00 2015-06-25 22:10:24.125 176 12616.48 124.08 54646.30 88888.00 2015-06-25 22:10:24.250 176 12616.45 124.08 54646.32 88888.00 2015-06-25 22:10:24.375 176 12616.48 124.12 54646.30 88888.00 2015-06-25 22:10:24.500 176 12616.40 124.10 54646.28 88888.00 2015-06-25 22:10:24.625 176 12616.40 124.10 54646.28 88888.00 2015-06-25 22:10:24.750 176 12616.48 124.12 54646.30 88888.00 2015-06-25 22:10:24.875 176 12616.50 124.12 54646.28 88888.00 2015-06-25 22:10:25.000 176 12616.58 124.12 54646.28 88888.00 2015-06-25 22:10:25.125 176 12616.65 124.15 54646.28 88888.00 2015-06-25 22:10:25.250 176 12616.60 124.10 54646.28 88888.00 2015-06-25 22:10:25.375 176 12616.58 124.15 54646.25 88888.00 2015-06-25 22:10:25.500 176 12616.58 124.15 54646.28 88888.00 2015-06-25 22:10:25.625 176 12616.65 124.17 54646.28 88888.00 2015-06-25 22:10:25.750 176 12616.65 124.17 54646.25 88888.00 2015-06-25 22:10:25.875 176 12616.67 124.17 54646.25 88888.00 2015-06-25 22:10:26.000 176 12616.73 124.20 54646.28 88888.00 2015-06-25 22:10:26.125 176 12616.75 124.20 54646.25 88888.00 2015-06-25 22:10:26.250 176 12616.75 124.20 54646.30 88888.00 2015-06-25 22:10:26.375 176 12616.73 124.17 54646.28 88888.00 2015-06-25 22:10:26.500 176 12616.73 124.17 54646.25 88888.00 2015-06-25 22:10:26.625 176 12616.73 124.20 54646.25 88888.00 2015-06-25 22:10:26.750 176 12616.73 124.15 54646.22 88888.00 2015-06-25 22:10:26.875 176 12616.80 124.22 54646.20 88888.00 2015-06-25 22:10:27.000 176 12616.83 124.25 54646.22 88888.00 2015-06-25 22:10:27.125 176 12616.83 124.22 54646.25 88888.00 2015-06-25 22:10:27.250 176 12616.80 124.22 54646.25 88888.00 2015-06-25 22:10:27.375 176 12616.80 124.25 54646.25 88888.00 2015-06-25 22:10:27.500 176 12616.80 124.22 54646.25 88888.00 2015-06-25 22:10:27.625 176 12616.85 124.25 54646.25 88888.00 2015-06-25 22:10:27.750 176 12616.90 124.30 54646.25 88888.00 2015-06-25 22:10:27.875 176 12616.92 124.30 54646.22 88888.00 2015-06-25 22:10:28.000 176 12616.95 124.30 54646.25 88888.00 2015-06-25 22:10:28.125 176 12617.00 124.30 54646.28 88888.00 2015-06-25 22:10:28.250 176 12617.00 124.30 54646.25 88888.00 2015-06-25 22:10:28.375 176 12617.05 124.33 54646.22 88888.00 2015-06-25 22:10:28.500 176 12617.05 124.33 54646.22 88888.00 2015-06-25 22:10:28.625 176 12617.08 124.33 54646.22 88888.00 2015-06-25 22:10:28.750 176 12617.02 124.25 54646.18 88888.00 2015-06-25 22:10:28.875 176 12617.08 124.30 54646.15 88888.00 2015-06-25 22:10:29.000 176 12617.12 124.40 54646.20 88888.00 2015-06-25 22:10:29.125 176 12617.12 124.45 54646.22 88888.00 2015-06-25 22:10:29.250 176 12617.10 124.38 54646.22 88888.00 2015-06-25 22:10:29.375 176 12617.10 124.38 54646.22 88888.00 2015-06-25 22:10:29.500 176 12617.15 124.40 54646.22 88888.00 2015-06-25 22:10:29.625 176 12617.20 124.40 54646.20 88888.00 2015-06-25 22:10:29.750 176 12617.17 124.42 54646.20 88888.00 2015-06-25 22:10:29.875 176 12617.15 124.42 54646.22 88888.00 2015-06-25 22:10:30.000 176 12617.17 124.42 54646.22 88888.00 2015-06-25 22:10:30.125 176 12617.20 124.45 54646.22 88888.00 2015-06-25 22:10:30.250 176 12617.27 124.42 54646.22 88888.00 2015-06-25 22:10:30.375 176 12617.27 124.42 54646.20 88888.00 2015-06-25 22:10:30.500 176 12617.30 124.45 54646.22 88888.00 2015-06-25 22:10:30.625 176 12617.30 124.47 54646.22 88888.00 2015-06-25 22:10:30.750 176 12617.23 124.50 54646.22 88888.00 2015-06-25 22:10:30.875 176 12617.20 124.50 54646.20 88888.00 2015-06-25 22:10:31.000 176 12617.25 124.47 54646.25 88888.00 2015-06-25 22:10:31.125 176 12617.30 124.47 54646.28 88888.00 2015-06-25 22:10:31.250 176 12617.25 124.50 54646.25 88888.00 2015-06-25 22:10:31.375 176 12617.33 124.55 54646.25 88888.00 2015-06-25 22:10:31.500 176 12617.40 124.53 54646.28 88888.00 2015-06-25 22:10:31.625 176 12617.45 124.55 54646.30 88888.00 2015-06-25 22:10:31.750 176 12617.42 124.53 54646.28 88888.00 2015-06-25 22:10:31.875 176 12617.40 124.58 54646.25 88888.00 2015-06-25 22:10:32.000 176 12617.42 124.60 54646.25 88888.00 2015-06-25 22:10:32.125 176 12617.48 124.62 54646.30 88888.00 2015-06-25 22:10:32.250 176 12617.40 124.60 54646.30 88888.00 2015-06-25 22:10:32.375 176 12617.40 124.58 54646.28 88888.00 2015-06-25 22:10:32.500 176 12617.38 124.58 54646.12 88888.00 2015-06-25 22:10:32.625 176 12617.45 124.62 54646.00 88888.00 2015-06-25 22:10:32.750 176 12617.45 124.60 54646.15 88888.00 2015-06-25 22:10:32.875 176 12617.52 124.62 54646.30 88888.00 2015-06-25 22:10:33.000 176 12617.45 124.60 54646.35 88888.00 2015-06-25 22:10:33.125 176 12617.45 124.62 54646.35 88888.00 2015-06-25 22:10:33.250 176 12617.50 124.65 54646.35 88888.00 2015-06-25 22:10:33.375 176 12617.55 124.65 54646.32 88888.00 2015-06-25 22:10:33.500 176 12617.55 124.65 54646.30 88888.00 2015-06-25 22:10:33.625 176 12617.58 124.67 54646.28 88888.00 2015-06-25 22:10:33.750 176 12617.58 124.70 54646.32 88888.00 2015-06-25 22:10:33.875 176 12617.58 124.70 54646.30 88888.00 2015-06-25 22:10:34.000 176 12617.62 124.67 54646.28 88888.00 2015-06-25 22:10:34.125 176 12617.62 124.65 54646.28 88888.00 2015-06-25 22:10:34.250 176 12617.62 124.62 54646.28 88888.00 2015-06-25 22:10:34.375 176 12617.65 124.65 54646.25 88888.00 2015-06-25 22:10:34.500 176 12617.62 124.67 54646.25 88888.00 2015-06-25 22:10:34.625 176 12617.70 124.70 54646.28 88888.00 2015-06-25 22:10:34.750 176 12617.65 124.70 54646.28 88888.00 2015-06-25 22:10:34.875 176 12617.62 124.70 54646.22 88888.00 2015-06-25 22:10:35.000 176 12617.70 124.67 54646.25 88888.00 2015-06-25 22:10:35.125 176 12617.73 124.72 54646.28 88888.00 2015-06-25 22:10:35.250 176 12617.73 124.70 54646.25 88888.00 2015-06-25 22:10:35.375 176 12617.75 124.70 54646.22 88888.00 2015-06-25 22:10:35.500 176 12617.80 124.72 54646.25 88888.00 2015-06-25 22:10:35.625 176 12617.77 124.75 54646.25 88888.00 2015-06-25 22:10:35.750 176 12617.75 124.75 54646.28 88888.00 2015-06-25 22:10:35.875 176 12617.83 124.75 54646.28 88888.00 2015-06-25 22:10:36.000 176 12617.88 124.78 54646.28 88888.00 2015-06-25 22:10:36.125 176 12617.90 124.75 54646.28 88888.00 2015-06-25 22:10:36.250 176 12617.80 124.70 54646.25 88888.00 2015-06-25 22:10:36.375 176 12617.83 124.70 54646.25 88888.00 2015-06-25 22:10:36.500 176 12617.90 124.75 54646.30 88888.00 2015-06-25 22:10:36.625 176 12617.95 124.75 54646.30 88888.00 2015-06-25 22:10:36.750 176 12617.92 124.72 54646.28 88888.00 2015-06-25 22:10:36.875 176 12617.95 124.72 54646.25 88888.00 2015-06-25 22:10:37.000 176 12617.95 124.72 54646.25 88888.00 2015-06-25 22:10:37.125 176 12617.95 124.75 54646.32 88888.00 2015-06-25 22:10:37.250 176 12617.88 124.75 54646.32 88888.00 2015-06-25 22:10:37.375 176 12617.95 124.78 54646.30 88888.00 2015-06-25 22:10:37.500 176 12617.98 124.78 54646.28 88888.00 2015-06-25 22:10:37.625 176 12617.98 124.78 54646.30 88888.00 2015-06-25 22:10:37.750 176 12618.02 124.78 54646.30 88888.00 2015-06-25 22:10:37.875 176 12618.05 124.80 54646.30 88888.00 2015-06-25 22:10:38.000 176 12618.00 124.78 54646.28 88888.00 2015-06-25 22:10:38.125 176 12618.00 124.78 54646.30 88888.00 2015-06-25 22:10:38.250 176 12618.02 124.72 54646.25 88888.00 2015-06-25 22:10:38.375 176 12618.08 124.78 54646.28 88888.00 2015-06-25 22:10:38.500 176 12618.02 124.78 54646.30 88888.00 2015-06-25 22:10:38.625 176 12618.05 124.80 54646.32 88888.00 2015-06-25 22:10:38.750 176 12618.08 124.78 54646.30 88888.00 2015-06-25 22:10:38.875 176 12618.05 124.78 54646.30 88888.00 2015-06-25 22:10:39.000 176 12618.05 124.78 54646.35 88888.00 2015-06-25 22:10:39.125 176 12618.08 124.83 54646.35 88888.00 2015-06-25 22:10:39.250 176 12618.17 124.85 54646.35 88888.00 2015-06-25 22:10:39.375 176 12618.17 124.83 54646.35 88888.00 2015-06-25 22:10:39.500 176 12618.10 124.83 54646.35 88888.00 2015-06-25 22:10:39.625 176 12618.08 124.83 54646.35 88888.00 2015-06-25 22:10:39.750 176 12618.08 124.80 54646.38 88888.00 2015-06-25 22:10:39.875 176 12618.10 124.80 54646.35 88888.00 2015-06-25 22:10:40.000 176 12618.12 124.80 54646.38 88888.00 2015-06-25 22:10:40.125 176 12618.20 124.80 54646.38 88888.00 2015-06-25 22:10:40.250 176 12618.10 124.83 54646.38 88888.00 2015-06-25 22:10:40.375 176 12618.15 124.83 54646.35 88888.00 2015-06-25 22:10:40.500 176 12618.20 124.83 54646.32 88888.00 2015-06-25 22:10:40.625 176 12618.17 124.83 54646.30 88888.00 2015-06-25 22:10:40.750 176 12618.20 124.85 54646.38 88888.00 2015-06-25 22:10:40.875 176 12618.25 124.85 54646.38 88888.00 2015-06-25 22:10:41.000 176 12618.23 124.88 54646.35 88888.00 2015-06-25 22:10:41.125 176 12618.23 124.88 54646.38 88888.00 2015-06-25 22:10:41.250 176 12618.23 124.85 54646.40 88888.00 2015-06-25 22:10:41.375 176 12618.25 124.85 54646.38 88888.00 2015-06-25 22:10:41.500 176 12618.30 124.85 54646.38 88888.00 2015-06-25 22:10:41.625 176 12618.35 124.88 54646.40 88888.00 2015-06-25 22:10:41.750 176 12618.33 124.85 54646.40 88888.00 2015-06-25 22:10:41.875 176 12618.25 124.83 54646.40 88888.00 2015-06-25 22:10:42.000 176 12618.30 124.88 54646.40 88888.00 2015-06-25 22:10:42.125 176 12618.30 124.88 54646.40 88888.00 2015-06-25 22:10:42.250 176 12618.27 124.85 54646.40 88888.00 2015-06-25 22:10:42.375 176 12618.35 124.88 54646.40 88888.00 2015-06-25 22:10:42.500 176 12618.42 124.88 54646.43 88888.00 2015-06-25 22:10:42.625 176 12618.42 124.88 54646.43 88888.00 2015-06-25 22:10:42.750 176 12618.35 124.83 54646.40 88888.00 2015-06-25 22:10:42.875 176 12618.35 124.85 54646.40 88888.00 2015-06-25 22:10:43.000 176 12618.42 124.88 54646.43 88888.00 2015-06-25 22:10:43.125 176 12618.42 124.88 54646.43 88888.00 2015-06-25 22:10:43.250 176 12618.35 124.88 54646.43 88888.00 2015-06-25 22:10:43.375 176 12618.40 124.88 54646.43 88888.00 2015-06-25 22:10:43.500 176 12618.38 124.85 54646.38 88888.00 2015-06-25 22:10:43.625 176 12618.35 124.88 54646.38 88888.00 2015-06-25 22:10:43.750 176 12618.42 124.88 54646.40 88888.00 2015-06-25 22:10:43.875 176 12618.42 124.90 54646.43 88888.00 2015-06-25 22:10:44.000 176 12618.42 124.88 54646.43 88888.00 2015-06-25 22:10:44.125 176 12618.48 124.88 54646.43 88888.00 2015-06-25 22:10:44.250 176 12618.50 124.85 54646.43 88888.00 2015-06-25 22:10:44.375 176 12618.48 124.85 54646.40 88888.00 2015-06-25 22:10:44.500 176 12618.50 124.88 54646.43 88888.00 2015-06-25 22:10:44.625 176 12618.55 124.92 54646.45 88888.00 2015-06-25 22:10:44.750 176 12618.58 124.92 54646.45 88888.00 2015-06-25 22:10:44.875 176 12618.55 124.90 54646.47 88888.00 2015-06-25 22:10:45.000 176 12618.55 124.90 54646.45 88888.00 2015-06-25 22:10:45.125 176 12618.52 124.90 54646.45 88888.00 2015-06-25 22:10:45.250 176 12618.55 124.90 54646.47 88888.00 2015-06-25 22:10:45.375 176 12618.58 124.95 54646.45 88888.00 2015-06-25 22:10:45.500 176 12618.58 124.95 54646.45 88888.00 2015-06-25 22:10:45.625 176 12618.62 124.90 54646.47 88888.00 2015-06-25 22:10:45.750 176 12618.60 124.85 54646.45 88888.00 2015-06-25 22:10:45.875 176 12618.58 124.88 54646.45 88888.00 2015-06-25 22:10:46.000 176 12618.58 124.90 54646.45 88888.00 2015-06-25 22:10:46.125 176 12618.58 124.97 54646.47 88888.00 2015-06-25 22:10:46.250 176 12618.55 124.97 54646.53 88888.00 2015-06-25 22:10:46.375 176 12618.58 124.92 54646.47 88888.00 2015-06-25 22:10:46.500 176 12618.55 124.90 54646.50 88888.00 2015-06-25 22:10:46.625 176 12618.62 124.92 54646.50 88888.00 2015-06-25 22:10:46.750 176 12618.67 124.95 54646.47 88888.00 2015-06-25 22:10:46.875 176 12618.65 124.95 54646.50 88888.00 2015-06-25 22:10:47.000 176 12618.62 124.92 54646.50 88888.00 2015-06-25 22:10:47.125 176 12618.67 124.92 54646.50 88888.00 2015-06-25 22:10:47.250 176 12618.67 124.90 54646.47 88888.00 2015-06-25 22:10:47.375 176 12618.70 124.90 54646.50 88888.00 2015-06-25 22:10:47.500 176 12618.70 124.92 54646.53 88888.00 2015-06-25 22:10:47.625 176 12618.67 124.92 54646.53 88888.00 2015-06-25 22:10:47.750 176 12618.75 124.92 54646.53 88888.00 2015-06-25 22:10:47.875 176 12618.77 124.90 54646.50 88888.00 2015-06-25 22:10:48.000 176 12618.80 124.92 54646.50 88888.00 2015-06-25 22:10:48.125 176 12618.88 124.92 54646.55 88888.00 2015-06-25 22:10:48.250 176 12618.88 124.88 54646.53 88888.00 2015-06-25 22:10:48.375 176 12618.92 124.92 54646.55 88888.00 2015-06-25 22:10:48.500 176 12618.92 124.92 54646.55 88888.00 2015-06-25 22:10:48.625 176 12618.92 124.92 54646.55 88888.00 2015-06-25 22:10:48.750 176 12618.90 124.92 54646.55 88888.00 2015-06-25 22:10:48.875 176 12618.88 124.92 54646.55 88888.00 2015-06-25 22:10:49.000 176 12618.83 124.90 54646.53 88888.00 2015-06-25 22:10:49.125 176 12618.90 124.95 54646.55 88888.00 2015-06-25 22:10:49.250 176 12618.92 124.92 54646.55 88888.00 2015-06-25 22:10:49.375 176 12618.88 124.95 54646.50 88888.00 2015-06-25 22:10:49.500 176 12618.92 124.90 54646.50 88888.00 2015-06-25 22:10:49.625 176 12619.00 124.95 54646.53 88888.00 2015-06-25 22:10:49.750 176 12618.98 124.95 54646.55 88888.00 2015-06-25 22:10:49.875 176 12618.92 124.90 54646.55 88888.00 2015-06-25 22:10:50.000 176 12618.95 124.90 54646.57 88888.00 2015-06-25 22:10:50.125 176 12619.05 124.92 54646.60 88888.00 2015-06-25 22:10:50.250 176 12619.00 124.90 54646.57 88888.00 2015-06-25 22:10:50.375 176 12618.98 124.88 54646.55 88888.00 2015-06-25 22:10:50.500 176 12618.90 124.88 54646.57 88888.00 2015-06-25 22:10:50.625 176 12618.90 124.90 54646.57 88888.00 2015-06-25 22:10:50.750 176 12618.98 124.90 54646.60 88888.00 2015-06-25 22:10:50.875 176 12619.12 124.92 54646.60 88888.00 2015-06-25 22:10:51.000 176 12619.12 124.90 54646.57 88888.00 2015-06-25 22:10:51.125 176 12619.08 124.92 54646.60 88888.00 2015-06-25 22:10:51.250 176 12619.08 124.90 54646.62 88888.00 2015-06-25 22:10:51.375 176 12619.12 124.92 54646.57 88888.00 2015-06-25 22:10:51.500 176 12619.12 124.95 54646.57 88888.00 2015-06-25 22:10:51.625 176 12619.15 124.95 54646.57 88888.00 2015-06-25 22:10:51.750 176 12619.17 124.92 54646.57 88888.00 2015-06-25 22:10:51.875 176 12619.15 124.92 54646.55 88888.00 2015-06-25 22:10:52.000 176 12619.15 124.90 54646.57 88888.00 2015-06-25 22:10:52.125 176 12619.20 124.88 54646.57 88888.00 2015-06-25 22:10:52.250 176 12619.20 124.90 54646.60 88888.00 2015-06-25 22:10:52.375 176 12619.23 124.92 54646.60 88888.00 2015-06-25 22:10:52.500 176 12619.27 124.92 54646.65 88888.00 2015-06-25 22:10:52.625 176 12619.30 124.90 54646.62 88888.00 2015-06-25 22:10:52.750 176 12619.25 124.88 54646.60 88888.00 2015-06-25 22:10:52.875 176 12619.23 124.88 54646.62 88888.00 2015-06-25 22:10:53.000 176 12619.25 124.88 54646.65 88888.00 2015-06-25 22:10:53.125 176 12619.25 124.88 54646.65 88888.00 2015-06-25 22:10:53.250 176 12619.17 124.85 54646.68 88888.00 2015-06-25 22:10:53.375 176 12619.23 124.90 54646.68 88888.00 2015-06-25 22:10:53.500 176 12619.25 124.90 54646.65 88888.00 2015-06-25 22:10:53.625 176 12619.30 124.88 54646.60 88888.00 2015-06-25 22:10:53.750 176 12619.35 124.88 54646.65 88888.00 2015-06-25 22:10:53.875 176 12619.33 124.85 54646.68 88888.00 2015-06-25 22:10:54.000 176 12619.25 124.80 54646.68 88888.00 2015-06-25 22:10:54.125 176 12619.27 124.88 54646.68 88888.00 2015-06-25 22:10:54.250 176 12619.30 124.88 54646.68 88888.00 2015-06-25 22:10:54.375 176 12619.40 124.88 54646.68 88888.00 2015-06-25 22:10:54.500 176 12619.40 124.90 54646.70 88888.00 2015-06-25 22:10:54.625 176 12619.35 124.85 54646.68 88888.00 2015-06-25 22:10:54.750 176 12619.38 124.83 54646.68 88888.00 2015-06-25 22:10:54.875 176 12619.45 124.85 54646.68 88888.00 2015-06-25 22:10:55.000 176 12619.48 124.83 54646.65 88888.00 2015-06-25 22:10:55.125 176 12619.48 124.83 54646.68 88888.00 2015-06-25 22:10:55.250 176 12619.52 124.90 54646.68 88888.00 2015-06-25 22:10:55.375 176 12619.60 124.88 54646.68 88888.00 2015-06-25 22:10:55.500 176 12619.60 124.88 54646.72 88888.00 2015-06-25 22:10:55.625 176 12619.60 124.85 54646.72 88888.00 2015-06-25 22:10:55.750 176 12619.58 124.85 54646.72 88888.00 2015-06-25 22:10:55.875 176 12619.55 124.85 54646.72 88888.00 2015-06-25 22:10:56.000 176 12619.58 124.88 54646.72 88888.00 2015-06-25 22:10:56.125 176 12619.62 124.85 54646.70 88888.00 2015-06-25 22:10:56.250 176 12619.58 124.80 54646.70 88888.00 2015-06-25 22:10:56.375 176 12619.62 124.85 54646.72 88888.00 2015-06-25 22:10:56.500 176 12619.62 124.83 54646.75 88888.00 2015-06-25 22:10:56.625 176 12619.65 124.83 54646.75 88888.00 2015-06-25 22:10:56.750 176 12619.65 124.85 54646.78 88888.00 2015-06-25 22:10:56.875 176 12619.65 124.85 54646.78 88888.00 2015-06-25 22:10:57.000 176 12619.65 124.83 54646.75 88888.00 2015-06-25 22:10:57.125 176 12619.60 124.80 54646.75 88888.00 2015-06-25 22:10:57.250 176 12619.65 124.85 54646.75 88888.00 2015-06-25 22:10:57.375 176 12619.75 124.83 54646.75 88888.00 2015-06-25 22:10:57.500 176 12619.73 124.80 54646.72 88888.00 2015-06-25 22:10:57.625 176 12619.65 124.80 54646.75 88888.00 2015-06-25 22:10:57.750 176 12619.70 124.83 54646.78 88888.00 2015-06-25 22:10:57.875 176 12619.77 124.80 54646.75 88888.00 2015-06-25 22:10:58.000 176 12619.83 124.80 54646.72 88888.00 2015-06-25 22:10:58.125 176 12619.83 124.80 54646.75 88888.00 2015-06-25 22:10:58.250 176 12619.85 124.78 54646.78 88888.00 2015-06-25 22:10:58.375 176 12619.92 124.80 54646.78 88888.00 2015-06-25 22:10:58.500 176 12619.92 124.80 54646.80 88888.00 2015-06-25 22:10:58.625 176 12619.88 124.80 54646.80 88888.00 2015-06-25 22:10:58.750 176 12619.88 124.80 54646.80 88888.00 2015-06-25 22:10:58.875 176 12619.85 124.80 54646.80 88888.00 2015-06-25 22:10:59.000 176 12619.83 124.83 54646.82 88888.00 2015-06-25 22:10:59.125 176 12619.77 124.80 54646.80 88888.00 2015-06-25 22:10:59.250 176 12619.73 124.78 54646.80 88888.00 2015-06-25 22:10:59.375 176 12619.85 124.78 54646.82 88888.00 2015-06-25 22:10:59.500 176 12619.90 124.80 54646.85 88888.00 2015-06-25 22:10:59.625 176 12619.92 124.78 54646.85 88888.00 2015-06-25 22:10:59.750 176 12619.92 124.75 54646.82 88888.00 2015-06-25 22:10:59.875 176 12619.98 124.75 54646.82 88888.00 2015-06-25 22:11:00.000 176 12619.95 124.72 54646.82 88888.00 2015-06-25 22:11:00.125 176 12619.98 124.72 54646.85 88888.00 2015-06-25 22:11:00.250 176 12619.98 124.70 54646.85 88888.00 2015-06-25 22:11:00.375 176 12619.98 124.70 54646.85 88888.00 2015-06-25 22:11:00.500 176 12619.98 124.70 54646.88 88888.00 2015-06-25 22:11:00.625 176 12620.00 124.70 54646.85 88888.00 2015-06-25 22:11:00.750 176 12620.02 124.67 54646.85 88888.00 2015-06-25 22:11:00.875 176 12620.02 124.67 54646.85 88888.00 2015-06-25 22:11:01.000 176 12620.02 124.72 54646.85 88888.00 2015-06-25 22:11:01.125 176 12620.00 124.70 54646.85 88888.00 2015-06-25 22:11:01.250 176 12620.00 124.65 54646.85 88888.00 2015-06-25 22:11:01.375 176 12620.02 124.67 54646.85 88888.00 2015-06-25 22:11:01.500 176 12620.02 124.65 54646.88 88888.00 2015-06-25 22:11:01.625 176 12620.02 124.65 54646.88 88888.00 2015-06-25 22:11:01.750 176 12620.05 124.62 54646.90 88888.00 2015-06-25 22:11:01.875 176 12620.08 124.65 54646.93 88888.00 2015-06-25 22:11:02.000 176 12620.05 124.65 54646.93 88888.00 2015-06-25 22:11:02.125 176 12620.12 124.65 54646.95 88888.00 2015-06-25 22:11:02.250 176 12620.08 124.58 54646.93 88888.00 2015-06-25 22:11:02.375 176 12620.12 124.58 54646.90 88888.00 2015-06-25 22:11:02.500 176 12620.15 124.58 54646.95 88888.00 2015-06-25 22:11:02.625 176 12620.15 124.58 54646.97 88888.00 2015-06-25 22:11:02.750 176 12620.15 124.53 54646.95 88888.00 2015-06-25 22:11:02.875 176 12620.17 124.53 54646.93 88888.00 2015-06-25 22:11:03.000 176 12620.10 124.47 54646.93 88888.00 2015-06-25 22:11:03.125 176 12620.05 124.50 54646.97 88888.00 2015-06-25 22:11:03.250 176 12620.10 124.47 54647.00 88888.00 2015-06-25 22:11:03.375 176 12620.17 124.50 54647.00 88888.00 2015-06-25 22:11:03.500 176 12620.17 124.50 54647.00 88888.00 2015-06-25 22:11:03.625 176 12620.15 124.53 54647.00 88888.00 2015-06-25 22:11:03.750 176 12620.15 124.50 54647.00 88888.00 2015-06-25 22:11:03.875 176 12620.23 124.50 54647.00 88888.00 2015-06-25 22:11:04.000 176 12620.25 124.45 54646.97 88888.00 2015-06-25 22:11:04.125 176 12620.17 124.45 54647.00 88888.00 2015-06-25 22:11:04.250 176 12620.17 124.45 54647.05 88888.00 2015-06-25 22:11:04.375 176 12620.20 124.45 54647.03 88888.00 2015-06-25 22:11:04.500 176 12620.20 124.42 54647.05 88888.00 2015-06-25 22:11:04.625 176 12620.17 124.40 54647.03 88888.00 2015-06-25 22:11:04.750 176 12620.17 124.38 54647.05 88888.00 2015-06-25 22:11:04.875 176 12620.20 124.40 54647.05 88888.00 2015-06-25 22:11:05.000 176 12620.25 124.42 54647.05 88888.00 2015-06-25 22:11:05.125 176 12620.25 124.40 54647.05 88888.00 2015-06-25 22:11:05.250 176 12620.17 124.40 54647.03 88888.00 2015-06-25 22:11:05.375 176 12620.23 124.38 54647.05 88888.00 2015-06-25 22:11:05.500 176 12620.27 124.40 54647.07 88888.00 2015-06-25 22:11:05.625 176 12620.17 124.35 54647.05 88888.00 2015-06-25 22:11:05.750 176 12620.23 124.35 54647.07 88888.00 2015-06-25 22:11:05.875 176 12620.23 124.33 54647.10 88888.00 2015-06-25 22:11:06.000 176 12620.20 124.30 54647.05 88888.00 2015-06-25 22:11:06.125 176 12620.23 124.28 54647.07 88888.00 2015-06-25 22:11:06.250 176 12620.20 124.28 54647.12 88888.00 2015-06-25 22:11:06.375 176 12620.23 124.25 54647.10 88888.00 2015-06-25 22:11:06.500 176 12620.23 124.22 54647.10 88888.00 2015-06-25 22:11:06.625 176 12620.30 124.25 54647.15 88888.00 2015-06-25 22:11:06.750 176 12620.27 124.25 54647.15 88888.00 2015-06-25 22:11:06.875 176 12620.25 124.25 54647.15 88888.00 2015-06-25 22:11:07.000 176 12620.25 124.22 54647.12 88888.00 2015-06-25 22:11:07.125 176 12620.27 124.20 54647.15 88888.00 2015-06-25 22:11:07.250 176 12620.25 124.20 54647.18 88888.00 2015-06-25 22:11:07.375 176 12620.33 124.17 54647.18 88888.00 2015-06-25 22:11:07.500 176 12620.30 124.22 54647.20 88888.00 2015-06-25 22:11:07.625 176 12620.27 124.15 54647.20 88888.00 2015-06-25 22:11:07.750 176 12620.27 124.12 54647.18 88888.00 2015-06-25 22:11:07.875 176 12620.30 124.12 54647.20 88888.00 2015-06-25 22:11:08.000 176 12620.33 124.12 54647.20 88888.00 2015-06-25 22:11:08.125 176 12620.35 124.12 54647.22 88888.00 2015-06-25 22:11:08.250 176 12620.35 124.05 54647.22 88888.00 2015-06-25 22:11:08.375 176 12620.38 124.05 54647.22 88888.00 2015-06-25 22:11:08.500 176 12620.40 124.05 54647.25 88888.00 2015-06-25 22:11:08.625 176 12620.40 124.05 54647.25 88888.00 2015-06-25 22:11:08.750 176 12620.30 124.03 54647.25 88888.00 2015-06-25 22:11:08.875 176 12620.27 123.97 54647.25 88888.00 2015-06-25 22:11:09.000 176 12620.40 123.95 54647.25 88888.00 2015-06-25 22:11:09.125 176 12620.40 123.97 54647.25 88888.00 2015-06-25 22:11:09.250 176 12620.38 123.97 54647.28 88888.00 2015-06-25 22:11:09.375 176 12620.42 123.97 54647.28 88888.00 2015-06-25 22:11:09.500 176 12620.38 123.92 54647.30 88888.00 2015-06-25 22:11:09.625 176 12620.35 123.90 54647.30 88888.00 2015-06-25 22:11:09.750 176 12620.35 123.92 54647.32 88888.00 2015-06-25 22:11:09.875 176 12620.40 123.95 54647.32 88888.00 2015-06-25 22:11:10.000 176 12620.38 123.92 54647.30 88888.00 2015-06-25 22:11:10.125 176 12620.33 123.88 54647.30 88888.00 2015-06-25 22:11:10.250 176 12620.27 123.85 54647.35 88888.00 2015-06-25 22:11:10.375 176 12620.30 123.85 54647.35 88888.00 2015-06-25 22:11:10.500 176 12620.38 123.83 54647.38 88888.00 2015-06-25 22:11:10.625 176 12620.35 123.83 54647.38 88888.00 2015-06-25 22:11:10.750 176 12620.27 123.83 54647.40 88888.00 2015-06-25 22:11:10.875 176 12620.25 123.78 54647.40 88888.00 2015-06-25 22:11:11.000 176 12620.27 123.75 54647.38 88888.00 2015-06-25 22:11:11.125 176 12620.33 123.75 54647.43 88888.00 2015-06-25 22:11:11.250 176 12620.38 123.72 54647.45 88888.00 2015-06-25 22:11:11.375 176 12620.38 123.72 54647.40 88888.00 2015-06-25 22:11:11.500 176 12620.52 123.92 54647.60 88888.00 2015-06-25 22:11:11.625 176 12620.77 124.12 54647.70 88888.00 2015-06-25 22:11:11.750 176 12620.45 123.85 54647.50 88888.00 2015-06-25 22:11:11.875 176 12620.23 123.67 54647.43 88888.00 2015-06-25 22:11:12.000 176 12620.25 123.67 54647.45 88888.00 2015-06-25 22:11:12.125 176 12620.33 123.67 54647.45 88888.00 2015-06-25 22:11:12.250 176 12620.35 123.65 54647.45 88888.00 2015-06-25 22:11:12.375 176 12620.35 123.62 54647.40 88888.00 2015-06-25 22:11:12.500 176 12620.33 123.62 54647.43 88888.00 2015-06-25 22:11:12.625 176 12620.38 123.62 54647.50 88888.00 2015-06-25 22:11:12.750 176 12620.35 123.60 54647.47 88888.00 2015-06-25 22:11:12.875 176 12620.42 123.60 54647.47 88888.00 2015-06-25 22:11:13.000 176 12620.48 123.60 54647.50 88888.00 2015-06-25 22:11:13.125 176 12620.38 123.58 54647.53 88888.00 2015-06-25 22:11:13.250 176 12620.30 123.53 54647.55 88888.00 2015-06-25 22:11:13.375 176 12620.38 123.53 54647.53 88888.00 2015-06-25 22:11:13.500 176 12620.40 123.53 54647.55 88888.00 2015-06-25 22:11:13.625 176 12620.35 123.50 54647.55 88888.00 2015-06-25 22:11:13.750 176 12620.30 123.45 54647.55 88888.00 2015-06-25 22:11:13.875 176 12620.30 123.42 54647.55 88888.00 2015-06-25 22:11:14.000 176 12620.27 123.38 54647.55 88888.00 2015-06-25 22:11:14.125 176 12620.25 123.38 54647.55 88888.00 2015-06-25 22:11:14.250 176 12620.20 123.38 54647.60 88888.00 2015-06-25 22:11:14.375 176 12620.25 123.38 54647.60 88888.00 2015-06-25 22:11:14.500 176 12620.30 123.38 54647.60 88888.00 2015-06-25 22:11:14.625 176 12620.25 123.40 54647.60 88888.00 2015-06-25 22:11:14.750 176 12620.23 123.38 54647.62 88888.00 2015-06-25 22:11:14.875 176 12620.27 123.33 54647.62 88888.00 2015-06-25 22:11:15.000 176 12620.27 123.30 54647.62 88888.00 2015-06-25 22:11:15.125 176 12620.27 123.28 54647.62 88888.00 2015-06-25 22:11:15.250 176 12620.27 123.28 54647.65 88888.00 2015-06-25 22:11:15.375 176 12620.33 123.28 54647.65 88888.00 2015-06-25 22:11:15.500 176 12620.30 123.22 54647.68 88888.00 2015-06-25 22:11:15.625 176 12620.27 123.25 54647.70 88888.00 2015-06-25 22:11:15.750 176 12620.27 123.25 54647.72 88888.00 2015-06-25 22:11:15.875 176 12620.27 123.25 54647.72 88888.00 2015-06-25 22:11:16.000 176 12620.27 123.22 54647.72 88888.00 2015-06-25 22:11:16.125 176 12620.30 123.20 54647.72 88888.00 2015-06-25 22:11:16.250 176 12620.33 123.17 54647.75 88888.00 2015-06-25 22:11:16.375 176 12620.27 123.17 54647.75 88888.00 2015-06-25 22:11:16.500 176 12620.23 123.12 54647.75 88888.00 2015-06-25 22:11:16.625 176 12620.30 123.15 54647.78 88888.00 2015-06-25 22:11:16.750 176 12620.25 123.15 54647.78 88888.00 2015-06-25 22:11:16.875 176 12620.20 123.10 54647.78 88888.00 2015-06-25 22:11:17.000 176 12620.17 123.08 54647.75 88888.00 2015-06-25 22:11:17.125 176 12620.17 123.08 54647.80 88888.00 2015-06-25 22:11:17.250 176 12620.15 123.05 54647.80 88888.00 2015-06-25 22:11:17.375 176 12620.15 123.05 54647.75 88888.00 2015-06-25 22:11:17.500 176 12620.20 123.03 54647.78 88888.00 2015-06-25 22:11:17.625 176 12620.23 123.00 54647.80 88888.00 2015-06-25 22:11:17.750 176 12620.17 122.97 54647.80 88888.00 2015-06-25 22:11:17.875 176 12620.17 122.97 54647.85 88888.00 2015-06-25 22:11:18.000 176 12620.20 122.97 54647.85 88888.00 2015-06-25 22:11:18.125 176 12620.23 123.00 54647.90 88888.00 2015-06-25 22:11:18.250 176 12620.23 122.92 54647.88 88888.00 2015-06-25 22:11:18.375 176 12620.20 122.90 54647.90 88888.00 2015-06-25 22:11:18.500 176 12620.12 122.90 54647.90 88888.00 2015-06-25 22:11:18.625 176 12620.10 122.88 54647.90 88888.00 2015-06-25 22:11:18.750 176 12620.12 122.90 54647.90 88888.00 2015-06-25 22:11:18.875 176 12620.05 122.90 54647.90 88888.00 2015-06-25 22:11:19.000 176 12620.05 122.88 54647.93 88888.00 2015-06-25 22:11:19.125 176 12620.17 122.92 54648.00 88888.00 2015-06-25 22:11:19.250 176 12620.12 122.85 54647.97 88888.00 2015-06-25 22:11:19.375 176 12620.12 122.85 54647.97 88888.00 2015-06-25 22:11:19.500 176 12620.10 122.83 54647.97 88888.00 2015-06-25 22:11:19.625 176 12620.10 122.75 54647.93 88888.00 2015-06-25 22:11:19.750 176 12620.05 122.78 54647.95 88888.00 2015-06-25 22:11:19.875 176 12620.05 122.72 54647.95 88888.00 2015-06-25 22:11:20.000 176 12620.08 122.72 54647.95 88888.00 2015-06-25 22:11:20.125 176 12620.10 122.75 54647.93 88888.00 2015-06-25 22:11:20.250 176 12620.12 122.72 54647.93 88888.00 2015-06-25 22:11:20.375 176 12620.08 122.75 54647.95 88888.00 2015-06-25 22:11:20.500 176 12620.05 122.72 54647.97 88888.00 2015-06-25 22:11:20.625 176 12620.05 122.70 54648.00 88888.00 2015-06-25 22:11:20.750 176 12620.05 122.67 54648.00 88888.00 2015-06-25 22:11:20.875 176 12620.05 122.67 54648.00 88888.00 2015-06-25 22:11:21.000 176 12620.05 122.62 54647.97 88888.00 2015-06-25 22:11:21.125 176 12620.10 122.60 54647.97 88888.00 2015-06-25 22:11:21.250 176 12620.05 122.62 54648.00 88888.00 2015-06-25 22:11:21.375 176 12620.02 122.60 54647.97 88888.00 2015-06-25 22:11:21.500 176 12620.02 122.58 54648.00 88888.00 2015-06-25 22:11:21.625 176 12619.95 122.53 54648.00 88888.00 2015-06-25 22:11:21.750 176 12619.92 122.55 54648.07 88888.00 2015-06-25 22:11:21.875 176 12619.92 122.58 54648.05 88888.00 2015-06-25 22:11:22.000 176 12619.92 122.55 54648.00 88888.00 2015-06-25 22:11:22.125 176 12619.98 122.53 54648.05 88888.00 2015-06-25 22:11:22.250 176 12619.92 122.50 54648.05 88888.00 2015-06-25 22:11:22.375 176 12619.98 122.50 54648.05 88888.00 2015-06-25 22:11:22.500 176 12619.95 122.47 54648.05 88888.00 2015-06-25 22:11:22.625 176 12619.88 122.42 54648.07 88888.00 2015-06-25 22:11:22.750 176 12619.88 122.42 54648.07 88888.00 2015-06-25 22:11:22.875 176 12619.92 122.45 54648.10 88888.00 2015-06-25 22:11:23.000 176 12619.90 122.42 54648.10 88888.00 2015-06-25 22:11:23.125 176 12619.90 122.45 54648.12 88888.00 2015-06-25 22:11:23.250 176 12619.80 122.40 54648.15 88888.00 2015-06-25 22:11:23.375 176 12619.83 122.40 54648.20 88888.00 2015-06-25 22:11:23.500 176 12619.83 122.38 54648.22 88888.00 2015-06-25 22:11:23.625 176 12619.85 122.35 54648.20 88888.00 2015-06-25 22:11:23.750 176 12619.80 122.33 54648.20 88888.00 2015-06-25 22:11:23.875 176 12619.77 122.28 54648.20 88888.00 2015-06-25 22:11:24.000 176 12619.77 122.30 54648.20 88888.00 2015-06-25 22:11:24.125 176 12619.67 122.30 54648.22 88888.00 2015-06-25 22:11:24.250 176 12619.67 122.30 54648.25 88888.00 2015-06-25 22:11:24.375 176 12619.62 122.30 54648.25 88888.00 2015-06-25 22:11:24.500 176 12619.62 122.30 54648.22 88888.00 2015-06-25 22:11:24.625 176 12619.65 122.28 54648.22 88888.00 2015-06-25 22:11:24.750 176 12619.62 122.20 54648.25 88888.00 2015-06-25 22:11:24.875 176 12619.67 122.20 54648.28 88888.00 2015-06-25 22:11:25.000 176 12619.67 122.20 54648.28 88888.00 2015-06-25 22:11:25.125 176 12619.65 122.20 54648.28 88888.00 2015-06-25 22:11:25.250 176 12619.62 122.12 54648.30 88888.00 2015-06-25 22:11:25.375 176 12619.60 122.10 54648.30 88888.00 2015-06-25 22:11:25.500 176 12619.52 122.10 54648.30 88888.00 2015-06-25 22:11:25.625 176 12619.50 122.10 54648.32 88888.00 2015-06-25 22:11:25.750 176 12619.45 122.10 54648.35 88888.00 2015-06-25 22:11:25.875 176 12619.50 122.10 54648.35 88888.00 2015-06-25 22:11:26.000 176 12619.52 122.12 54648.35 88888.00 2015-06-25 22:11:26.125 176 12619.45 122.10 54648.35 88888.00 2015-06-25 22:11:26.250 176 12619.38 122.05 54648.38 88888.00 2015-06-25 22:11:26.375 176 12619.42 122.05 54648.40 88888.00 2015-06-25 22:11:26.500 176 12619.45 122.05 54648.43 88888.00 2015-06-25 22:11:26.625 176 12619.45 122.03 54648.43 88888.00 2015-06-25 22:11:26.750 176 12619.38 122.00 54648.43 88888.00 2015-06-25 22:11:26.875 176 12619.35 121.97 54648.40 88888.00 2015-06-25 22:11:27.000 176 12619.38 122.00 54648.43 88888.00 2015-06-25 22:11:27.125 176 12619.38 122.03 54648.45 88888.00 2015-06-25 22:11:27.250 176 12619.27 121.95 54648.47 88888.00 2015-06-25 22:11:27.375 176 12619.27 121.97 54648.47 88888.00 2015-06-25 22:11:27.500 176 12619.30 122.00 54648.47 88888.00 2015-06-25 22:11:27.625 176 12619.25 121.97 54648.47 88888.00 2015-06-25 22:11:27.750 176 12619.20 121.95 54648.45 88888.00 2015-06-25 22:11:27.875 176 12619.15 121.90 54648.50 88888.00 2015-06-25 22:11:28.000 176 12619.23 121.90 54648.50 88888.00 2015-06-25 22:11:28.125 176 12619.25 121.90 54648.50 88888.00 2015-06-25 22:11:28.250 176 12619.17 121.83 54648.53 88888.00 2015-06-25 22:11:28.375 176 12619.15 121.80 54648.53 88888.00 2015-06-25 22:11:28.500 176 12619.12 121.83 54648.55 88888.00 2015-06-25 22:11:28.625 176 12619.08 121.83 54648.57 88888.00 2015-06-25 22:11:28.750 176 12619.08 121.80 54648.57 88888.00 2015-06-25 22:11:28.875 176 12619.00 121.80 54648.55 88888.00 2015-06-25 22:11:29.000 176 12619.05 121.78 54648.57 88888.00 2015-06-25 22:11:29.125 176 12619.02 121.78 54648.60 88888.00 2015-06-25 22:11:29.250 176 12619.00 121.78 54648.60 88888.00 2015-06-25 22:11:29.375 176 12619.00 121.80 54648.60 88888.00 2015-06-25 22:11:29.500 176 12619.00 121.75 54648.60 88888.00 2015-06-25 22:11:29.625 176 12618.95 121.78 54648.65 88888.00 2015-06-25 22:11:29.750 176 12618.90 121.78 54648.68 88888.00 2015-06-25 22:11:29.875 176 12618.88 121.72 54648.65 88888.00 2015-06-25 22:11:30.000 176 12618.80 121.67 54648.62 88888.00 2015-06-25 22:11:30.125 176 12618.73 121.67 54648.62 88888.00 2015-06-25 22:11:30.250 176 12618.73 121.70 54648.65 88888.00 2015-06-25 22:11:30.375 176 12618.80 121.70 54648.68 88888.00 2015-06-25 22:11:30.500 176 12618.77 121.70 54648.70 88888.00 2015-06-25 22:11:30.625 176 12618.75 121.70 54648.70 88888.00 2015-06-25 22:11:30.750 176 12618.70 121.67 54648.70 88888.00 2015-06-25 22:11:30.875 176 12618.73 121.67 54648.72 88888.00 2015-06-25 22:11:31.000 176 12618.73 121.62 54648.70 88888.00 2015-06-25 22:11:31.125 176 12618.65 121.65 54648.70 88888.00 2015-06-25 22:11:31.250 176 12618.62 121.60 54648.70 88888.00 2015-06-25 22:11:31.375 176 12618.65 121.60 54648.70 88888.00 2015-06-25 22:11:31.500 176 12618.67 121.58 54648.72 88888.00 2015-06-25 22:11:31.625 176 12618.70 121.58 54648.72 88888.00 2015-06-25 22:11:31.750 176 12618.62 121.60 54648.72 88888.00 2015-06-25 22:11:31.875 176 12618.55 121.60 54648.75 88888.00 2015-06-25 22:11:32.000 176 12618.48 121.55 54648.75 88888.00 2015-06-25 22:11:32.125 176 12618.48 121.55 54648.75 88888.00 2015-06-25 22:11:32.250 176 12618.40 121.53 54648.75 88888.00 2015-06-25 22:11:32.375 176 12618.42 121.55 54648.78 88888.00 2015-06-25 22:11:32.500 176 12618.42 121.55 54648.80 88888.00 2015-06-25 22:11:32.625 176 12618.40 121.53 54648.78 88888.00 2015-06-25 22:11:32.750 176 12618.40 121.55 54648.78 88888.00 2015-06-25 22:11:32.875 176 12618.38 121.58 54648.80 88888.00 2015-06-25 22:11:33.000 176 12618.33 121.58 54648.80 88888.00 2015-06-25 22:11:33.125 176 12618.30 121.55 54648.80 88888.00 2015-06-25 22:11:33.250 176 12618.25 121.55 54648.82 88888.00 2015-06-25 22:11:33.375 176 12618.33 121.50 54648.80 88888.00 2015-06-25 22:11:33.500 176 12618.33 121.50 54648.80 88888.00 2015-06-25 22:11:33.625 176 12618.27 121.53 54648.80 88888.00 2015-06-25 22:11:33.750 176 12618.25 121.55 54648.80 88888.00 2015-06-25 22:11:33.875 176 12618.17 121.55 54648.80 88888.00 2015-06-25 22:11:34.000 176 12618.05 121.53 54648.82 88888.00 2015-06-25 22:11:34.125 176 12618.02 121.55 54648.88 88888.00 2015-06-25 22:11:34.250 176 12618.02 121.55 54648.90 88888.00 2015-06-25 22:11:34.375 176 12618.02 121.53 54648.85 88888.00 2015-06-25 22:11:34.500 176 12618.00 121.53 54648.85 88888.00 2015-06-25 22:11:34.625 176 12617.92 121.55 54648.88 88888.00 2015-06-25 22:11:34.750 176 12617.90 121.55 54648.88 88888.00 2015-06-25 22:11:34.875 176 12617.92 121.53 54648.90 88888.00 2015-06-25 22:11:35.000 176 12617.92 121.50 54648.90 88888.00 2015-06-25 22:11:35.125 176 12617.90 121.53 54648.95 88888.00 2015-06-25 22:11:35.250 176 12617.83 121.50 54648.93 88888.00 2015-06-25 22:11:35.375 176 12617.83 121.53 54648.93 88888.00 2015-06-25 22:11:35.500 176 12617.85 121.50 54648.93 88888.00 2015-06-25 22:11:35.625 176 12617.83 121.47 54648.93 88888.00 2015-06-25 22:11:35.750 176 12617.75 121.47 54648.90 88888.00 2015-06-25 22:11:35.875 176 12617.73 121.53 54648.93 88888.00 2015-06-25 22:11:36.000 176 12617.80 121.55 54648.95 88888.00 2015-06-25 22:11:36.125 176 12617.75 121.55 54648.95 88888.00 2015-06-25 22:11:36.250 176 12617.60 121.50 54648.97 88888.00 2015-06-25 22:11:36.375 176 12617.58 121.50 54648.97 88888.00 2015-06-25 22:11:36.500 176 12617.58 121.53 54649.00 88888.00 2015-06-25 22:11:36.625 176 12617.62 121.55 54649.00 88888.00 2015-06-25 22:11:36.750 176 12617.52 121.53 54648.97 88888.00 2015-06-25 22:11:36.875 176 12617.42 121.53 54648.95 88888.00 2015-06-25 22:11:37.000 176 12617.42 121.55 54648.95 88888.00 2015-06-25 22:11:37.125 176 12617.45 121.55 54649.00 88888.00 2015-06-25 22:11:37.250 176 12617.40 121.50 54648.97 88888.00 2015-06-25 22:11:37.375 176 12617.45 121.53 54648.97 88888.00 2015-06-25 22:11:37.500 176 12617.45 121.58 54649.03 88888.00 2015-06-25 22:11:37.625 176 12617.38 121.60 54649.05 88888.00 2015-06-25 22:11:37.750 176 12617.38 121.60 54649.03 88888.00 2015-06-25 22:11:37.875 176 12617.48 121.62 54649.05 88888.00 2015-06-25 22:11:38.000 176 12617.50 121.62 54649.05 88888.00 2015-06-25 22:11:38.125 176 12617.45 121.60 54649.03 88888.00 2015-06-25 22:11:38.250 176 12617.40 121.60 54649.03 88888.00 2015-06-25 22:11:38.375 176 12617.33 121.65 54649.03 88888.00 2015-06-25 22:11:38.500 176 12617.33 121.67 54649.03 88888.00 2015-06-25 22:11:38.625 176 12617.30 121.70 54649.05 88888.00 2015-06-25 22:11:38.750 176 12617.33 121.67 54649.05 88888.00 2015-06-25 22:11:38.875 176 12617.25 121.62 54649.05 88888.00 2015-06-25 22:11:39.000 176 12617.20 121.67 54649.07 88888.00 2015-06-25 22:11:39.125 176 12617.12 121.70 54649.07 88888.00 2015-06-25 22:11:39.250 176 12617.10 121.72 54649.07 88888.00 2015-06-25 22:11:39.375 176 12617.12 121.72 54649.05 88888.00 2015-06-25 22:11:39.500 176 12616.95 121.70 54649.03 88888.00 2015-06-25 22:11:39.625 176 12616.90 121.75 54649.07 88888.00 2015-06-25 22:11:39.750 176 12616.92 121.78 54649.07 88888.00 2015-06-25 22:11:39.875 176 12616.95 121.80 54649.05 88888.00 2015-06-25 22:11:40.000 176 12616.98 121.80 54649.03 88888.00 2015-06-25 22:11:40.125 176 12616.95 121.78 54649.03 88888.00 2015-06-25 22:11:40.250 176 12616.88 121.80 54649.05 88888.00 2015-06-25 22:11:40.375 176 12616.88 121.88 54649.07 88888.00 2015-06-25 22:11:40.500 176 12616.85 121.90 54649.12 88888.00 2015-06-25 22:11:40.625 176 12616.83 121.88 54649.12 88888.00 2015-06-25 22:11:40.750 176 12616.75 121.85 54649.10 88888.00 2015-06-25 22:11:40.875 176 12616.77 121.92 54649.15 88888.00 2015-06-25 22:11:41.000 176 12616.83 121.97 54649.15 88888.00 2015-06-25 22:11:41.125 176 12616.83 121.97 54649.12 88888.00 2015-06-25 22:11:41.250 176 12616.73 121.97 54649.12 88888.00 2015-06-25 22:11:41.375 176 12616.70 122.00 54649.12 88888.00 2015-06-25 22:11:41.500 176 12616.70 122.03 54649.12 88888.00 2015-06-25 22:11:41.625 176 12616.62 122.03 54649.12 88888.00 2015-06-25 22:11:41.750 176 12616.60 122.05 54649.12 88888.00 2015-06-25 22:11:41.875 176 12616.58 122.08 54649.10 88888.00 2015-06-25 22:11:42.000 176 12616.55 122.12 54649.10 88888.00 2015-06-25 22:11:42.125 176 12616.60 122.15 54649.12 88888.00 2015-06-25 22:11:42.250 176 12616.62 122.15 54649.12 88888.00 2015-06-25 22:11:42.375 176 12616.62 122.17 54649.15 88888.00 2015-06-25 22:11:42.500 176 12616.62 122.17 54649.15 88888.00 2015-06-25 22:11:42.625 176 12616.62 122.20 54649.12 88888.00 2015-06-25 22:11:42.750 176 12616.58 122.28 54649.07 88888.00 2015-06-25 22:11:42.875 176 12616.52 122.30 54649.12 88888.00 2015-06-25 22:11:43.000 176 12616.50 122.28 54649.12 88888.00 2015-06-25 22:11:43.125 176 12616.52 122.30 54649.12 88888.00 2015-06-25 22:11:43.250 176 12616.38 122.30 54649.15 88888.00 2015-06-25 22:11:43.375 176 12616.30 122.35 54649.15 88888.00 2015-06-25 22:11:43.500 176 12616.33 122.38 54649.15 88888.00 2015-06-25 22:11:43.625 176 12616.35 122.40 54649.15 88888.00 2015-06-25 22:11:43.750 176 12616.33 122.40 54649.15 88888.00 2015-06-25 22:11:43.875 176 12616.33 122.40 54649.12 88888.00 2015-06-25 22:11:44.000 176 12616.30 122.45 54649.15 88888.00 2015-06-25 22:11:44.125 176 12616.30 122.53 54649.15 88888.00 2015-06-25 22:11:44.250 176 12616.23 122.50 54649.15 88888.00 2015-06-25 22:11:44.375 176 12616.25 122.53 54649.15 88888.00 2015-06-25 22:11:44.500 176 12616.17 122.53 54649.10 88888.00 2015-06-25 22:11:44.625 176 12616.20 122.58 54649.10 88888.00 2015-06-25 22:11:44.750 176 12616.23 122.60 54649.15 88888.00 2015-06-25 22:11:44.875 176 12616.25 122.65 54649.15 88888.00 2015-06-25 22:11:45.000 176 12616.20 122.65 54649.12 88888.00 2015-06-25 22:11:45.125 176 12616.17 122.65 54649.12 88888.00 2015-06-25 22:11:45.250 176 12616.23 122.70 54649.15 88888.00 2015-06-25 22:11:45.375 176 12616.23 122.75 54649.15 88888.00 2015-06-25 22:11:45.500 176 12616.20 122.75 54649.12 88888.00 2015-06-25 22:11:45.625 176 12616.20 122.78 54649.10 88888.00 2015-06-25 22:11:45.750 176 12616.23 122.83 54649.10 88888.00 2015-06-25 22:11:45.875 176 12616.20 122.85 54649.10 88888.00 2015-06-25 22:11:46.000 176 12616.15 122.83 54649.07 88888.00 2015-06-25 22:11:46.125 176 12616.08 122.83 54649.10 88888.00 2015-06-25 22:11:46.250 176 12616.05 122.90 54649.12 88888.00 2015-06-25 22:11:46.375 176 12616.08 122.92 54649.12 88888.00 2015-06-25 22:11:46.500 176 12616.10 122.97 54649.12 88888.00 2015-06-25 22:11:46.625 176 12616.08 122.97 54649.10 88888.00 2015-06-25 22:11:46.750 176 12616.02 123.00 54649.10 88888.00 2015-06-25 22:11:46.875 176 12616.00 123.00 54649.07 88888.00 2015-06-25 22:11:47.000 176 12616.00 123.03 54649.12 88888.00 2015-06-25 22:11:47.125 176 12616.00 123.08 54649.12 88888.00 2015-06-25 22:11:47.250 176 12616.00 123.12 54649.12 88888.00 2015-06-25 22:11:47.375 176 12616.08 123.15 54649.10 88888.00 2015-06-25 22:11:47.500 176 12616.10 123.42 54648.95 88888.00 2015-06-25 22:11:47.625 176 12616.05 123.42 54648.93 88888.00 2015-06-25 22:11:47.750 176 12615.98 123.45 54648.93 88888.00 2015-06-25 22:11:47.875 176 12615.92 123.50 54648.93 88888.00 2015-06-25 22:11:48.000 176 12615.98 123.53 54648.95 88888.00 2015-06-25 22:11:48.125 176 12616.00 123.55 54648.97 88888.00 2015-06-25 22:11:48.250 176 12616.00 123.55 54648.97 88888.00 2015-06-25 22:11:48.375 176 12616.00 123.55 54648.95 88888.00 2015-06-25 22:11:48.500 176 12616.00 123.30 54649.07 88888.00 2015-06-25 22:11:48.625 176 12615.98 123.33 54649.10 88888.00 2015-06-25 22:11:48.750 176 12615.92 123.35 54649.10 88888.00 2015-06-25 22:11:48.875 176 12615.92 123.40 54649.10 88888.00 2015-06-25 22:11:49.000 176 12615.95 123.38 54649.07 88888.00 2015-06-25 22:11:49.125 176 12615.92 123.38 54649.07 88888.00 2015-06-25 22:11:49.250 176 12615.92 123.42 54649.10 88888.00 2015-06-25 22:11:49.375 176 12615.92 123.50 54649.10 88888.00 2015-06-25 22:11:49.500 176 12615.92 123.55 54649.10 88888.00 2015-06-25 22:11:49.625 176 12615.88 123.55 54649.07 88888.00 2015-06-25 22:11:49.750 176 12615.85 123.55 54649.10 88888.00 2015-06-25 22:11:49.875 176 12615.85 123.58 54649.05 88888.00 2015-06-25 22:11:50.000 176 12615.85 123.60 54649.03 88888.00 2015-06-25 22:11:50.125 176 12615.85 123.60 54649.03 88888.00 2015-06-25 22:11:50.250 176 12615.85 123.62 54649.00 88888.00 2015-06-25 22:11:50.375 176 12615.92 123.70 54649.07 88888.00 2015-06-25 22:11:50.500 176 12615.98 123.80 54649.15 88888.00 2015-06-25 22:11:50.625 176 12615.90 123.78 54649.07 88888.00 2015-06-25 22:11:50.750 176 12615.80 123.75 54649.07 88888.00 2015-06-25 22:11:50.875 176 12615.83 123.75 54649.07 88888.00 2015-06-25 22:11:51.000 176 12615.85 123.78 54649.05 88888.00 2015-06-25 22:11:51.125 176 12615.77 123.80 54649.03 88888.00 2015-06-25 22:11:51.250 176 12615.75 123.80 54649.05 88888.00 2015-06-25 22:11:51.375 176 12615.77 123.85 54649.03 88888.00 2015-06-25 22:11:51.500 176 12615.77 123.85 54649.03 88888.00 2015-06-25 22:11:51.625 176 12615.73 123.88 54649.05 88888.00 2015-06-25 22:11:51.750 176 12615.67 123.90 54649.03 88888.00 2015-06-25 22:11:51.875 176 12615.67 123.92 54649.03 88888.00 2015-06-25 22:11:52.000 176 12615.70 123.95 54649.03 88888.00 2015-06-25 22:11:52.125 176 12615.73 123.95 54649.05 88888.00 2015-06-25 22:11:52.250 176 12615.67 124.00 54649.05 88888.00 2015-06-25 22:11:52.375 176 12615.65 124.00 54649.05 88888.00 2015-06-25 22:11:52.500 176 12615.62 124.00 54649.03 88888.00 2015-06-25 22:11:52.625 176 12615.65 124.00 54649.05 88888.00 2015-06-25 22:11:52.750 176 12615.67 124.03 54649.03 88888.00 2015-06-25 22:11:52.875 176 12615.67 124.03 54649.03 88888.00 2015-06-25 22:11:53.000 176 12615.62 124.03 54649.03 88888.00 2015-06-25 22:11:53.125 176 12615.58 124.08 54649.07 88888.00 2015-06-25 22:11:53.250 176 12615.58 124.10 54649.05 88888.00 2015-06-25 22:11:53.375 176 12615.58 124.12 54649.03 88888.00 2015-06-25 22:11:53.500 176 12615.52 124.12 54649.03 88888.00 2015-06-25 22:11:53.625 176 12615.58 124.12 54649.03 88888.00 2015-06-25 22:11:53.750 176 12615.55 124.12 54649.03 88888.00 2015-06-25 22:11:53.875 176 12615.55 124.12 54649.03 88888.00 2015-06-25 22:11:54.000 176 12615.60 124.15 54649.03 88888.00 2015-06-25 22:11:54.125 176 12615.60 124.17 54649.05 88888.00 2015-06-25 22:11:54.250 176 12615.55 124.20 54649.05 88888.00 2015-06-25 22:11:54.375 176 12615.60 124.25 54649.03 88888.00 2015-06-25 22:11:54.500 176 12615.55 124.20 54649.03 88888.00 2015-06-25 22:11:54.625 176 12615.52 124.17 54649.05 88888.00 2015-06-25 22:11:54.750 176 12615.50 124.20 54649.05 88888.00 2015-06-25 22:11:54.875 176 12615.52 124.22 54649.05 88888.00 2015-06-25 22:11:55.000 176 12615.55 124.22 54649.05 88888.00 2015-06-25 22:11:55.125 176 12615.55 124.22 54649.05 88888.00 2015-06-25 22:11:55.250 176 12615.48 124.22 54649.05 88888.00 2015-06-25 22:11:55.375 176 12615.50 124.22 54649.05 88888.00 2015-06-25 22:11:55.500 176 12615.50 124.22 54649.05 88888.00 2015-06-25 22:11:55.625 176 12615.48 124.25 54649.07 88888.00 2015-06-25 22:11:55.750 176 12615.42 124.28 54649.10 88888.00 2015-06-25 22:11:55.875 176 12615.40 124.28 54649.07 88888.00 2015-06-25 22:11:56.000 176 12615.42 124.33 54649.05 88888.00 2015-06-25 22:11:56.125 176 12615.42 124.33 54649.05 88888.00 2015-06-25 22:11:56.250 176 12615.40 124.30 54649.07 88888.00 2015-06-25 22:11:56.375 176 12615.45 124.35 54649.12 88888.00 2015-06-25 22:11:56.500 176 12615.48 124.33 54649.10 88888.00 2015-06-25 22:11:56.625 176 12615.40 124.35 54649.07 88888.00 2015-06-25 22:11:56.750 176 12615.40 124.33 54649.07 88888.00 2015-06-25 22:11:56.875 176 12615.48 124.30 54649.07 88888.00 2015-06-25 22:11:57.000 176 12615.40 124.30 54649.03 88888.00 2015-06-25 22:11:57.125 176 12615.30 124.30 54649.07 88888.00 2015-06-25 22:11:57.250 176 12615.27 124.30 54649.10 88888.00 2015-06-25 22:11:57.375 176 12615.30 124.33 54649.10 88888.00 2015-06-25 22:11:57.500 176 12615.27 124.33 54649.10 88888.00 2015-06-25 22:11:57.625 176 12615.33 124.30 54649.12 88888.00 2015-06-25 22:11:57.750 176 12615.33 124.33 54649.10 88888.00 2015-06-25 22:11:57.875 176 12615.30 124.35 54649.07 88888.00 2015-06-25 22:11:58.000 176 12615.27 124.33 54649.10 88888.00 2015-06-25 22:11:58.125 176 12615.23 124.30 54649.10 88888.00 2015-06-25 22:11:58.250 176 12615.20 124.28 54649.10 88888.00 2015-06-25 22:11:58.375 176 12615.20 124.33 54649.10 88888.00 2015-06-25 22:11:58.500 176 12615.17 124.30 54649.07 88888.00 2015-06-25 22:11:58.625 176 12615.12 124.30 54649.10 88888.00 2015-06-25 22:11:58.750 176 12615.12 124.30 54649.10 88888.00 2015-06-25 22:11:58.875 176 12615.10 124.30 54649.15 88888.00 2015-06-25 22:11:59.000 176 12615.10 124.30 54649.12 88888.00 2015-06-25 22:11:59.125 176 12615.12 124.28 54649.12 88888.00 2015-06-25 22:11:59.250 176 12615.05 124.30 54649.12 88888.00 2015-06-25 22:11:59.375 176 12615.05 124.30 54649.12 88888.00 2015-06-25 22:11:59.500 176 12615.08 124.25 54649.12 88888.00 2015-06-25 22:11:59.625 176 12615.12 124.30 54649.12 88888.00 2015-06-25 22:11:59.750 176 12615.08 124.28 54649.18 88888.00 2015-06-25 22:11:59.875 176 12615.00 124.25 54649.12 88888.00 2015-06-25 22:12:00.000 176 12614.98 124.25 54649.12 88888.00 2015-06-25 22:12:00.125 176 12615.00 124.25 54649.12 88888.00 2015-06-25 22:12:00.250 176 12615.00 124.17 54649.12 88888.00 2015-06-25 22:12:00.375 176 12614.98 124.17 54649.12 88888.00 2015-06-25 22:12:00.500 176 12615.00 124.15 54649.15 88888.00 2015-06-25 22:12:00.625 176 12615.02 124.17 54649.18 88888.00 2015-06-25 22:12:00.750 176 12615.00 124.17 54649.18 88888.00 2015-06-25 22:12:00.875 176 12614.90 124.15 54649.20 88888.00 2015-06-25 22:12:01.000 176 12614.85 124.12 54649.18 88888.00 2015-06-25 22:12:01.125 176 12614.83 124.15 54649.18 88888.00 2015-06-25 22:12:01.250 176 12614.75 124.12 54649.22 88888.00 2015-06-25 22:12:01.375 176 12614.77 124.10 54649.22 88888.00 2015-06-25 22:12:01.500 176 12614.88 124.10 54649.20 88888.00 2015-06-25 22:12:01.625 176 12614.85 124.08 54649.20 88888.00 2015-06-25 22:12:01.750 176 12614.75 124.08 54649.20 88888.00 2015-06-25 22:12:01.875 176 12614.73 124.08 54649.20 88888.00 2015-06-25 22:12:02.000 176 12614.75 124.08 54649.22 88888.00 2015-06-25 22:12:02.125 176 12614.83 124.12 54649.30 88888.00 2015-06-25 22:12:02.250 176 12614.88 124.12 54649.28 88888.00 2015-06-25 22:12:02.375 176 12614.77 124.03 54649.25 88888.00 2015-06-25 22:12:02.500 176 12614.70 124.00 54649.20 88888.00 2015-06-25 22:12:02.625 176 12614.73 123.97 54649.20 88888.00 2015-06-25 22:12:02.750 176 12614.70 123.95 54649.20 88888.00 2015-06-25 22:12:02.875 176 12614.62 123.88 54649.22 88888.00 2015-06-25 22:12:03.000 176 12614.52 123.83 54649.20 88888.00 2015-06-25 22:12:03.125 176 12614.52 123.90 54649.28 88888.00 2015-06-25 22:12:03.250 176 12614.58 123.92 54649.30 88888.00 2015-06-25 22:12:03.375 176 12614.55 123.95 54649.28 88888.00 2015-06-25 22:12:03.500 176 12614.52 123.90 54649.30 88888.00 2015-06-25 22:12:03.625 176 12614.52 123.85 54649.28 88888.00 2015-06-25 22:12:03.750 176 12614.55 123.88 54649.30 88888.00 2015-06-25 22:12:03.875 176 12614.58 123.88 54649.30 88888.00 2015-06-25 22:12:04.000 176 12614.55 123.83 54649.28 88888.00 2015-06-25 22:12:04.125 176 12614.55 123.78 54649.28 88888.00 2015-06-25 22:12:04.250 176 12614.50 123.75 54649.32 88888.00 2015-06-25 22:12:04.375 176 12614.48 123.78 54649.32 88888.00 2015-06-25 22:12:04.500 176 12614.40 123.72 54649.32 88888.00 2015-06-25 22:12:04.625 176 12614.38 123.72 54649.32 88888.00 2015-06-25 22:12:04.750 176 12614.38 123.70 54649.35 88888.00 2015-06-25 22:12:04.875 176 12614.33 123.67 54649.35 88888.00 2015-06-25 22:12:05.000 176 12614.38 123.65 54649.35 88888.00 2015-06-25 22:12:05.125 176 12614.38 123.67 54649.35 88888.00 2015-06-25 22:12:05.250 176 12614.33 123.62 54649.32 88888.00 2015-06-25 22:12:05.375 176 12614.35 123.58 54649.35 88888.00 2015-06-25 22:12:05.500 176 12614.27 123.58 54649.38 88888.00 2015-06-25 22:12:05.625 176 12614.20 123.55 54649.35 88888.00 2015-06-25 22:12:05.750 176 12614.25 123.55 54649.38 88888.00 2015-06-25 22:12:05.875 176 12614.33 123.55 54649.40 88888.00 2015-06-25 22:12:06.000 176 12614.27 123.50 54649.32 88888.00 2015-06-25 22:12:06.125 176 12614.17 123.45 54649.30 88888.00 2015-06-25 22:12:06.250 176 12614.02 123.38 54649.30 88888.00 2015-06-25 22:12:06.375 176 12614.02 123.40 54649.32 88888.00 2015-06-25 22:12:06.500 176 12614.05 123.40 54649.40 88888.00 2015-06-25 22:12:06.625 176 12614.08 123.40 54649.40 88888.00 2015-06-25 22:12:06.750 176 12614.02 123.33 54649.38 88888.00 2015-06-25 22:12:06.875 176 12614.08 123.25 54649.38 88888.00 2015-06-25 22:12:07.000 176 12614.10 123.28 54649.40 88888.00 2015-06-25 22:12:07.125 176 12614.05 123.30 54649.43 88888.00 2015-06-25 22:12:07.250 176 12613.98 123.28 54649.40 88888.00 2015-06-25 22:12:07.375 176 12613.98 123.28 54649.38 88888.00 2015-06-25 22:12:07.500 176 12613.92 123.22 54649.40 88888.00 2015-06-25 22:12:07.625 176 12613.90 123.20 54649.43 88888.00 2015-06-25 22:12:07.750 176 12613.85 123.15 54649.40 88888.00 2015-06-25 22:12:07.875 176 12613.88 123.12 54649.40 88888.00 2015-06-25 22:12:08.000 176 12613.85 123.10 54649.43 88888.00 2015-06-25 22:12:08.125 176 12613.85 123.10 54649.45 88888.00 2015-06-25 22:12:08.250 176 12613.83 123.05 54649.45 88888.00 2015-06-25 22:12:08.375 176 12613.83 123.05 54649.47 88888.00 2015-06-25 22:12:08.500 176 12613.80 123.00 54649.43 88888.00 2015-06-25 22:12:08.625 176 12613.75 122.97 54649.45 88888.00 2015-06-25 22:12:08.750 176 12613.73 122.95 54649.45 88888.00 2015-06-25 22:12:08.875 176 12613.75 122.92 54649.47 88888.00 2015-06-25 22:12:09.000 176 12613.80 122.90 54649.40 88888.00 2015-06-25 22:12:09.125 176 12613.83 122.88 54649.43 88888.00 2015-06-25 22:12:09.250 176 12613.73 122.85 54649.43 88888.00 2015-06-25 22:12:09.375 176 12613.67 122.83 54649.45 88888.00 2015-06-25 22:12:09.500 176 12613.70 122.83 54649.45 88888.00 2015-06-25 22:12:09.625 176 12613.65 122.80 54649.45 88888.00 2015-06-25 22:12:09.750 176 12613.62 122.80 54649.45 88888.00 2015-06-25 22:12:09.875 176 12613.60 122.75 54649.47 88888.00 2015-06-25 22:12:10.000 176 12613.55 122.75 54649.45 88888.00 2015-06-25 22:12:10.125 176 12613.55 122.70 54649.47 88888.00 2015-06-25 22:12:10.250 176 12613.58 122.67 54649.50 88888.00 2015-06-25 22:12:10.375 176 12613.60 122.70 54649.53 88888.00 2015-06-25 22:12:10.500 176 12613.55 122.65 54649.53 88888.00 2015-06-25 22:12:10.625 176 12613.48 122.60 54649.50 88888.00 2015-06-25 22:12:10.750 176 12613.50 122.58 54649.53 88888.00 2015-06-25 22:12:10.875 176 12613.45 122.55 54649.53 88888.00 2015-06-25 22:12:11.000 176 12613.45 122.53 54649.50 88888.00 2015-06-25 22:12:11.125 176 12613.40 122.50 54649.55 88888.00 2015-06-25 22:12:11.250 176 12613.42 122.50 54649.53 88888.00 2015-06-25 22:12:11.375 176 12613.50 122.50 54649.53 88888.00 2015-06-25 22:12:11.500 176 12613.45 122.47 54649.50 88888.00 2015-06-25 22:12:11.625 176 12613.38 122.45 54649.53 88888.00 2015-06-25 22:12:11.750 176 12613.30 122.40 54649.53 88888.00 2015-06-25 22:12:11.875 176 12613.30 122.40 54649.53 88888.00 2015-06-25 22:12:12.000 176 12613.30 122.38 54649.53 88888.00 2015-06-25 22:12:12.125 176 12613.30 122.33 54649.55 88888.00 2015-06-25 22:12:12.250 176 12613.25 122.30 54649.53 88888.00 2015-06-25 22:12:12.375 176 12613.25 122.33 54649.53 88888.00 2015-06-25 22:12:12.500 176 12613.25 122.33 54649.55 88888.00 2015-06-25 22:12:12.625 176 12613.23 122.30 54649.55 88888.00 2015-06-25 22:12:12.750 176 12613.20 122.28 54649.55 88888.00 2015-06-25 22:12:12.875 176 12613.15 122.25 54649.57 88888.00 2015-06-25 22:12:13.000 176 12613.10 122.22 54649.57 88888.00 2015-06-25 22:12:13.125 176 12613.15 122.22 54649.57 88888.00 2015-06-25 22:12:13.250 176 12613.15 122.17 54649.57 88888.00 2015-06-25 22:12:13.375 176 12613.10 122.15 54649.53 88888.00 2015-06-25 22:12:13.500 176 12613.00 122.15 54649.55 88888.00 2015-06-25 22:12:13.625 176 12613.00 122.17 54649.53 88888.00 2015-06-25 22:12:13.750 176 12612.92 122.12 54649.50 88888.00 2015-06-25 22:12:13.875 176 12612.90 122.10 54649.53 88888.00 2015-06-25 22:12:14.000 176 12612.98 122.10 54649.53 88888.00 2015-06-25 22:12:14.125 176 12612.95 122.05 54649.53 88888.00 2015-06-25 22:12:14.250 176 12612.88 122.00 54649.47 88888.00 2015-06-25 22:12:14.375 176 12612.90 122.00 54649.45 88888.00 2015-06-25 22:12:14.500 176 12612.92 122.00 54649.53 88888.00 2015-06-25 22:12:14.625 176 12613.00 121.97 54649.55 88888.00 2015-06-25 22:12:14.750 176 12612.95 121.95 54649.55 88888.00 2015-06-25 22:12:14.875 176 12612.88 121.95 54649.53 88888.00 2015-06-25 22:12:15.000 176 12612.85 121.92 54649.55 88888.00 2015-06-25 22:12:15.125 176 12613.00 121.90 54649.55 88888.00 2015-06-25 22:12:15.250 176 12613.02 121.88 54649.55 88888.00 2015-06-25 22:12:15.375 176 12613.00 121.88 54649.53 88888.00 2015-06-25 22:12:15.500 176 12612.90 121.85 54649.50 88888.00 2015-06-25 22:12:15.625 176 12612.90 121.85 54649.50 88888.00 2015-06-25 22:12:15.750 176 12612.90 121.80 54649.47 88888.00 2015-06-25 22:12:15.875 176 12612.90 121.80 54649.50 88888.00 2015-06-25 22:12:16.000 176 12612.95 121.80 54649.50 88888.00 2015-06-25 22:12:16.125 176 12612.90 121.78 54649.50 88888.00 2015-06-25 22:12:16.250 176 12612.80 121.70 54649.50 88888.00 2015-06-25 22:12:16.375 176 12612.83 121.70 54649.50 88888.00 2015-06-25 22:12:16.500 176 12612.90 121.72 54649.53 88888.00 2015-06-25 22:12:16.625 176 12612.92 121.72 54649.53 88888.00 2015-06-25 22:12:16.750 176 12612.95 121.70 54649.47 88888.00 2015-06-25 22:12:16.875 176 12612.92 121.67 54649.47 88888.00 2015-06-25 22:12:17.000 176 12612.92 121.72 54649.50 88888.00 2015-06-25 22:12:17.125 176 12612.90 121.65 54649.45 88888.00 2015-06-25 22:12:17.250 176 12612.88 121.60 54649.43 88888.00 2015-06-25 22:12:17.375 176 12612.92 121.60 54649.43 88888.00 2015-06-25 22:12:17.500 176 12612.90 121.60 54649.45 88888.00 2015-06-25 22:12:17.625 176 12612.85 121.58 54649.47 88888.00 2015-06-25 22:12:17.750 176 12612.85 121.58 54649.45 88888.00 2015-06-25 22:12:17.875 176 12612.80 121.60 54649.50 88888.00 2015-06-25 22:12:18.000 176 12612.83 121.60 54649.50 88888.00 2015-06-25 22:12:18.125 176 12612.80 121.58 54649.47 88888.00 2015-06-25 22:12:18.250 176 12612.75 121.55 54649.47 88888.00 2015-06-25 22:12:18.375 176 12612.77 121.53 54649.45 88888.00 2015-06-25 22:12:18.500 176 12612.80 121.50 54649.45 88888.00 2015-06-25 22:12:18.625 176 12612.80 121.50 54649.43 88888.00 2015-06-25 22:12:18.750 176 12612.83 121.47 54649.45 88888.00 2015-06-25 22:12:18.875 176 12612.80 121.42 54649.45 88888.00 2015-06-25 22:12:19.000 176 12612.77 121.45 54649.45 88888.00 2015-06-25 22:12:19.125 176 12612.77 121.42 54649.45 88888.00 2015-06-25 22:12:19.250 176 12612.73 121.40 54649.45 88888.00 2015-06-25 22:12:19.375 176 12612.75 121.38 54649.40 88888.00 2015-06-25 22:12:19.500 176 12612.80 121.35 54649.40 88888.00 2015-06-25 22:12:19.625 176 12612.88 121.38 54649.43 88888.00 2015-06-25 22:12:19.750 176 12612.90 121.38 54649.45 88888.00 2015-06-25 22:12:19.875 176 12612.85 121.35 54649.43 88888.00 2015-06-25 22:12:20.000 176 12612.83 121.33 54649.43 88888.00 2015-06-25 22:12:20.125 176 12612.77 121.33 54649.43 88888.00 2015-06-25 22:12:20.250 176 12612.83 121.40 54649.47 88888.00 2015-06-25 22:12:20.375 176 12612.90 121.38 54649.47 88888.00 2015-06-25 22:12:20.500 176 12612.85 121.33 54649.43 88888.00 2015-06-25 22:12:20.625 176 12612.77 121.33 54649.38 88888.00 2015-06-25 22:12:20.750 176 12612.73 121.30 54649.38 88888.00 2015-06-25 22:12:20.875 176 12612.75 121.25 54649.38 88888.00 2015-06-25 22:12:21.000 176 12612.83 121.28 54649.38 88888.00 2015-06-25 22:12:21.125 176 12612.85 121.28 54649.32 88888.00 2015-06-25 22:12:21.250 176 12612.75 121.22 54649.35 88888.00 2015-06-25 22:12:21.375 176 12612.73 121.22 54649.38 88888.00 2015-06-25 22:12:21.500 176 12612.70 121.25 54649.38 88888.00 2015-06-25 22:12:21.625 176 12612.88 121.30 54649.43 88888.00 2015-06-25 22:12:21.750 176 12612.85 121.30 54649.38 88888.00 2015-06-25 22:12:21.875 176 12612.75 121.22 54649.30 88888.00 2015-06-25 22:12:22.000 176 12612.75 121.15 54649.32 88888.00 2015-06-25 22:12:22.125 176 12612.75 121.17 54649.32 88888.00 2015-06-25 22:12:22.250 176 12612.75 121.15 54649.35 88888.00 2015-06-25 22:12:22.375 176 12612.80 121.20 54649.30 88888.00 2015-06-25 22:12:22.500 176 12612.77 121.17 54649.32 88888.00 2015-06-25 22:12:22.625 176 12612.75 121.17 54649.30 88888.00 2015-06-25 22:12:22.750 176 12612.80 121.20 54649.30 88888.00 2015-06-25 22:12:22.875 176 12612.83 121.20 54649.35 88888.00 2015-06-25 22:12:23.000 176 12612.77 121.17 54649.30 88888.00 2015-06-25 22:12:23.125 176 12612.77 121.12 54649.32 88888.00 2015-06-25 22:12:23.250 176 12612.77 121.08 54649.32 88888.00 2015-06-25 22:12:23.375 176 12612.88 121.12 54649.30 88888.00 2015-06-25 22:12:23.500 176 12612.90 121.08 54649.30 88888.00 2015-06-25 22:12:23.625 176 12612.83 121.03 54649.25 88888.00 2015-06-25 22:12:23.750 176 12612.80 120.97 54649.25 88888.00 2015-06-25 22:12:23.875 176 12612.85 121.00 54649.28 88888.00 2015-06-25 22:12:24.000 176 12612.85 121.00 54649.28 88888.00 2015-06-25 22:12:24.125 176 12612.88 121.03 54649.28 88888.00 2015-06-25 22:12:24.250 176 12612.83 121.00 54649.28 88888.00 2015-06-25 22:12:24.375 176 12612.88 121.03 54649.28 88888.00 2015-06-25 22:12:24.500 176 12612.85 121.05 54649.25 88888.00 2015-06-25 22:12:24.625 176 12612.80 121.03 54649.25 88888.00 2015-06-25 22:12:24.750 176 12612.80 121.00 54649.28 88888.00 2015-06-25 22:12:24.875 176 12612.85 120.97 54649.25 88888.00 2015-06-25 22:12:25.000 176 12612.83 120.97 54649.25 88888.00 2015-06-25 22:12:25.125 176 12612.80 120.95 54649.28 88888.00 2015-06-25 22:12:25.250 176 12612.80 120.95 54649.28 88888.00 2015-06-25 22:12:25.375 176 12612.83 120.95 54649.25 88888.00 2015-06-25 22:12:25.500 176 12612.80 120.95 54649.28 88888.00 2015-06-25 22:12:25.625 176 12612.80 120.92 54649.25 88888.00 2015-06-25 22:12:25.750 176 12612.77 120.92 54649.28 88888.00 2015-06-25 22:12:25.875 176 12612.77 120.90 54649.25 88888.00 2015-06-25 22:12:26.000 176 12612.75 120.92 54649.22 88888.00 2015-06-25 22:12:26.125 176 12612.75 120.85 54649.22 88888.00 2015-06-25 22:12:26.250 176 12612.73 120.85 54649.25 88888.00 2015-06-25 22:12:26.375 176 12612.80 120.88 54649.25 88888.00 2015-06-25 22:12:26.500 176 12612.77 120.90 54649.22 88888.00 2015-06-25 22:12:26.625 176 12612.77 120.88 54649.22 88888.00 2015-06-25 22:12:26.750 176 12612.75 120.85 54649.20 88888.00 2015-06-25 22:12:26.875 176 12612.75 120.85 54649.20 88888.00 2015-06-25 22:12:27.000 176 12612.73 120.83 54649.20 88888.00 2015-06-25 22:12:27.125 176 12612.75 120.83 54649.25 88888.00 2015-06-25 22:12:27.250 176 12612.80 120.83 54649.22 88888.00 2015-06-25 22:12:27.375 176 12612.85 120.78 54649.18 88888.00 2015-06-25 22:12:27.500 176 12612.83 120.78 54649.20 88888.00 2015-06-25 22:12:27.625 176 12612.80 120.80 54649.22 88888.00 2015-06-25 22:12:27.750 176 12612.83 120.80 54649.20 88888.00 2015-06-25 22:12:27.875 176 12612.88 120.80 54649.18 88888.00 2015-06-25 22:12:28.000 176 12612.88 120.78 54649.18 88888.00 2015-06-25 22:12:28.125 176 12612.80 120.75 54649.18 88888.00 2015-06-25 22:12:28.250 176 12612.77 120.75 54649.20 88888.00 2015-06-25 22:12:28.375 176 12612.83 120.75 54649.22 88888.00 2015-06-25 22:12:28.500 176 12612.83 120.75 54649.20 88888.00 2015-06-25 22:12:28.625 176 12612.85 120.75 54649.20 88888.00 2015-06-25 22:12:28.750 176 12612.85 120.72 54649.20 88888.00 2015-06-25 22:12:28.875 176 12612.80 120.72 54649.18 88888.00 2015-06-25 22:12:29.000 176 12612.83 120.70 54649.18 88888.00 2015-06-25 22:12:29.125 176 12612.85 120.70 54649.15 88888.00 2015-06-25 22:12:29.250 176 12612.77 120.67 54649.15 88888.00 2015-06-25 22:12:29.375 176 12612.75 120.70 54649.18 88888.00 2015-06-25 22:12:29.500 176 12612.73 120.70 54649.15 88888.00 2015-06-25 22:12:29.625 176 12612.80 120.70 54649.12 88888.00 2015-06-25 22:12:29.750 176 12612.80 120.62 54649.10 88888.00 2015-06-25 22:12:29.875 176 12612.77 120.62 54649.12 88888.00 2015-06-25 22:12:30.000 176 12612.80 120.65 54649.12 88888.00 2015-06-25 22:12:30.125 176 12612.83 120.62 54649.15 88888.00 2015-06-25 22:12:30.250 176 12612.80 120.60 54649.12 88888.00 2015-06-25 22:12:30.375 176 12612.83 120.60 54649.10 88888.00 2015-06-25 22:12:30.500 176 12612.75 120.60 54649.15 88888.00 2015-06-25 22:12:30.625 176 12612.73 120.60 54649.12 88888.00 2015-06-25 22:12:30.750 176 12612.73 120.60 54649.15 88888.00 2015-06-25 22:12:30.875 176 12612.73 120.58 54649.12 88888.00 2015-06-25 22:12:31.000 176 12612.75 120.55 54649.12 88888.00 2015-06-25 22:12:31.125 176 12612.80 120.53 54649.15 88888.00 2015-06-25 22:12:31.250 176 12612.73 120.50 54649.12 88888.00 2015-06-25 22:12:31.375 176 12612.70 120.53 54649.10 88888.00 2015-06-25 22:12:31.500 176 12612.77 120.55 54649.12 88888.00 2015-06-25 22:12:31.625 176 12612.75 120.53 54649.10 88888.00 2015-06-25 22:12:31.750 176 12612.73 120.47 54649.10 88888.00 2015-06-25 22:12:31.875 176 12612.67 120.50 54649.10 88888.00 2015-06-25 22:12:32.000 176 12612.62 120.47 54649.10 88888.00 2015-06-25 22:12:32.125 176 12612.65 120.50 54649.15 88888.00 2015-06-25 22:12:32.250 176 12612.60 120.47 54649.15 88888.00 2015-06-25 22:12:32.375 176 12612.60 120.45 54649.12 88888.00 2015-06-25 22:12:32.500 176 12612.55 120.42 54649.10 88888.00 2015-06-25 22:12:32.625 176 12612.55 120.42 54649.12 88888.00 2015-06-25 22:12:32.750 176 12612.60 120.45 54649.12 88888.00 2015-06-25 22:12:32.875 176 12612.73 120.42 54649.10 88888.00 2015-06-25 22:12:33.000 176 12612.67 120.40 54649.07 88888.00 2015-06-25 22:12:33.125 176 12612.58 120.38 54649.07 88888.00 2015-06-25 22:12:33.250 176 12612.55 120.33 54649.07 88888.00 2015-06-25 22:12:33.375 176 12612.58 120.38 54649.07 88888.00 2015-06-25 22:12:33.500 176 12612.58 120.42 54649.10 88888.00 2015-06-25 22:12:33.625 176 12612.52 120.38 54649.10 88888.00 2015-06-25 22:12:33.750 176 12612.52 120.33 54649.10 88888.00 2015-06-25 22:12:33.875 176 12612.60 120.30 54649.12 88888.00 2015-06-25 22:12:34.000 176 12612.58 120.33 54649.10 88888.00 2015-06-25 22:12:34.125 176 12612.60 120.30 54649.07 88888.00 2015-06-25 22:12:34.250 176 12612.55 120.25 54649.10 88888.00 2015-06-25 22:12:34.375 176 12612.55 120.28 54649.12 88888.00 2015-06-25 22:12:34.500 176 12612.48 120.25 54649.12 88888.00 2015-06-25 22:12:34.625 176 12612.52 120.28 54649.12 88888.00 2015-06-25 22:12:34.750 176 12612.60 120.28 54649.10 88888.00 2015-06-25 22:12:34.875 176 12612.55 120.25 54649.12 88888.00 2015-06-25 22:12:35.000 176 12612.45 120.22 54649.10 88888.00 2015-06-25 22:12:35.125 176 12612.35 120.20 54649.10 88888.00 2015-06-25 22:12:35.250 176 12612.42 120.17 54649.10 88888.00 2015-06-25 22:12:35.375 176 12612.50 120.17 54649.10 88888.00 2015-06-25 22:12:35.500 176 12612.42 120.20 54649.12 88888.00 2015-06-25 22:12:35.625 176 12612.40 120.20 54649.12 88888.00 2015-06-25 22:12:35.750 176 12612.40 120.20 54649.10 88888.00 2015-06-25 22:12:35.875 176 12612.40 120.20 54649.07 88888.00 2015-06-25 22:12:36.000 176 12612.45 120.17 54649.05 88888.00 2015-06-25 22:12:36.125 176 12612.42 120.17 54649.10 88888.00 2015-06-25 22:12:36.250 176 12612.45 120.17 54649.12 88888.00 2015-06-25 22:12:36.375 176 12612.45 120.17 54649.15 88888.00 2015-06-25 22:12:36.500 176 12612.45 120.17 54649.12 88888.00 2015-06-25 22:12:36.625 176 12612.45 120.15 54649.12 88888.00 2015-06-25 22:12:36.750 176 12612.35 120.12 54649.10 88888.00 2015-06-25 22:12:36.875 176 12612.30 120.10 54649.07 88888.00 2015-06-25 22:12:37.000 176 12612.30 120.10 54649.07 88888.00 2015-06-25 22:12:37.125 176 12612.30 120.10 54649.07 88888.00 2015-06-25 22:12:37.250 176 12612.30 120.08 54649.12 88888.00 2015-06-25 22:12:37.375 176 12612.38 120.10 54649.12 88888.00 2015-06-25 22:12:37.500 176 12612.42 120.10 54649.15 88888.00 2015-06-25 22:12:37.625 176 12612.40 120.08 54649.12 88888.00 2015-06-25 22:12:37.750 176 12612.33 120.05 54649.10 88888.00 2015-06-25 22:12:37.875 176 12612.30 120.05 54649.10 88888.00 2015-06-25 22:12:38.000 176 12612.33 120.03 54649.07 88888.00 2015-06-25 22:12:38.125 176 12612.35 120.05 54649.12 88888.00 2015-06-25 22:12:38.250 176 12612.33 120.03 54649.10 88888.00 2015-06-25 22:12:38.375 176 12612.38 120.03 54649.12 88888.00 2015-06-25 22:12:38.500 176 12612.30 120.03 54649.10 88888.00 2015-06-25 22:12:38.625 176 12612.30 120.05 54649.07 88888.00 2015-06-25 22:12:38.750 176 12612.30 120.03 54649.07 88888.00 2015-06-25 22:12:38.875 176 12612.25 119.95 54649.05 88888.00 2015-06-25 22:12:39.000 176 12612.23 119.95 54649.05 88888.00 2015-06-25 22:12:39.125 176 12612.23 119.95 54649.05 88888.00 2015-06-25 22:12:39.250 176 12612.20 119.95 54649.05 88888.00 2015-06-25 22:12:39.375 176 12612.25 119.95 54649.05 88888.00 2015-06-25 22:12:39.500 176 12612.27 119.95 54649.05 88888.00 2015-06-25 22:12:39.625 176 12612.33 119.95 54649.05 88888.00 2015-06-25 22:12:39.750 176 12612.33 119.95 54649.07 88888.00 2015-06-25 22:12:39.875 176 12612.33 119.95 54649.10 88888.00 2015-06-25 22:12:40.000 176 12612.30 119.95 54649.10 88888.00 2015-06-25 22:12:40.125 176 12612.33 119.95 54649.07 88888.00 2015-06-25 22:12:40.250 176 12612.23 119.90 54649.05 88888.00 2015-06-25 22:12:40.375 176 12612.27 119.90 54649.07 88888.00 2015-06-25 22:12:40.500 176 12612.27 119.92 54649.07 88888.00 2015-06-25 22:12:40.625 176 12612.25 119.92 54649.10 88888.00 2015-06-25 22:12:40.750 176 12612.23 119.90 54649.07 88888.00 2015-06-25 22:12:40.875 176 12612.27 119.88 54649.07 88888.00 2015-06-25 22:12:41.000 176 12612.27 119.85 54649.05 88888.00 2015-06-25 22:12:41.125 176 12612.23 119.85 54649.05 88888.00 2015-06-25 22:12:41.250 176 12612.23 119.90 54649.07 88888.00 2015-06-25 22:12:41.375 176 12612.33 119.92 54649.05 88888.00 2015-06-25 22:12:41.500 176 12612.33 119.92 54649.00 88888.00 2015-06-25 22:12:41.625 176 12612.23 119.95 54649.05 88888.00 2015-06-25 22:12:41.750 176 12612.17 119.95 54649.03 88888.00 2015-06-25 22:12:41.875 176 12612.20 119.92 54649.00 88888.00 2015-06-25 22:12:42.000 176 12612.20 119.88 54648.97 88888.00 2015-06-25 22:12:42.125 176 12612.23 119.88 54649.00 88888.00 2015-06-25 22:12:42.250 176 12612.20 119.88 54649.03 88888.00 2015-06-25 22:12:42.375 176 12612.27 119.92 54649.00 88888.00 2015-06-25 22:12:42.500 176 12612.35 119.92 54649.00 88888.00 2015-06-25 22:12:42.625 176 12612.35 119.90 54648.97 88888.00 2015-06-25 22:12:42.750 176 12612.30 119.88 54649.00 88888.00 2015-06-25 22:12:42.875 176 12612.25 119.85 54649.03 88888.00 2015-06-25 22:12:43.000 176 12612.27 119.88 54648.97 88888.00 2015-06-25 22:12:43.125 176 12612.25 119.88 54649.00 88888.00 2015-06-25 22:12:43.250 176 12612.23 119.85 54648.97 88888.00 2015-06-25 22:12:43.375 176 12612.05 119.78 54648.88 88888.00 2015-06-25 22:12:43.500 176 12612.02 119.80 54648.93 88888.00 2015-06-25 22:12:43.625 176 12612.15 119.92 54648.95 88888.00 2015-06-25 22:12:43.750 176 12612.25 119.92 54648.95 88888.00 2015-06-25 22:12:43.875 176 12612.23 119.92 54648.93 88888.00 2015-06-25 22:12:44.000 176 12612.25 119.88 54648.95 88888.00 2015-06-25 22:12:44.125 176 12612.30 119.90 54648.95 88888.00 2015-06-25 22:12:44.250 176 12612.30 119.90 54648.93 88888.00 2015-06-25 22:12:44.375 176 12612.33 119.95 54648.95 88888.00 2015-06-25 22:12:44.500 176 12612.35 119.95 54648.93 88888.00 2015-06-25 22:12:44.625 176 12612.35 119.95 54648.93 88888.00 2015-06-25 22:12:44.750 176 12612.35 119.95 54648.93 88888.00 2015-06-25 22:12:44.875 176 12612.30 119.97 54648.88 88888.00 2015-06-25 22:12:45.000 176 12612.33 119.95 54648.88 88888.00 2015-06-25 22:12:45.125 176 12612.35 119.92 54648.88 88888.00 2015-06-25 22:12:45.250 176 12612.30 119.92 54648.88 88888.00 2015-06-25 22:12:45.375 176 12612.33 119.95 54648.85 88888.00 2015-06-25 22:12:45.500 176 12612.33 119.95 54648.85 88888.00 2015-06-25 22:12:45.625 176 12612.33 119.95 54648.85 88888.00 2015-06-25 22:12:45.750 176 12612.33 119.97 54648.85 88888.00 2015-06-25 22:12:45.875 176 12612.30 120.00 54648.88 88888.00 2015-06-25 22:12:46.000 176 12612.35 119.97 54648.85 88888.00 2015-06-25 22:12:46.125 176 12612.35 119.97 54648.82 88888.00 2015-06-25 22:12:46.250 176 12612.40 120.00 54648.82 88888.00 2015-06-25 22:12:46.375 176 12612.48 120.00 54648.78 88888.00 2015-06-25 22:12:46.500 176 12612.45 119.97 54648.80 88888.00 2015-06-25 22:12:46.625 176 12612.45 120.00 54648.80 88888.00 2015-06-25 22:12:46.750 176 12612.50 120.03 54648.80 88888.00 2015-06-25 22:12:46.875 176 12612.50 120.05 54648.82 88888.00 2015-06-25 22:12:47.000 176 12612.45 120.03 54648.80 88888.00 2015-06-25 22:12:47.125 176 12612.45 120.03 54648.78 88888.00 2015-06-25 22:12:47.250 176 12612.48 120.03 54648.80 88888.00 2015-06-25 22:12:47.375 176 12612.55 120.05 54648.82 88888.00 2015-06-25 22:12:47.500 176 12612.55 120.08 54648.80 88888.00 2015-06-25 22:12:47.625 176 12612.58 120.08 54648.78 88888.00 2015-06-25 22:12:47.750 176 12612.62 120.10 54648.80 88888.00 2015-06-25 22:12:47.875 176 12612.60 120.10 54648.78 88888.00 2015-06-25 22:12:48.000 176 12612.62 120.12 54648.72 88888.00 2015-06-25 22:12:48.125 176 12612.62 120.15 54648.72 88888.00 2015-06-25 22:12:48.250 176 12612.60 120.10 54648.72 88888.00 2015-06-25 22:12:48.375 176 12612.67 120.15 54648.72 88888.00 2015-06-25 22:12:48.500 176 12612.62 120.17 54648.72 88888.00 2015-06-25 22:12:48.625 176 12612.58 120.17 54648.70 88888.00 2015-06-25 22:12:48.750 176 12612.62 120.17 54648.70 88888.00 2015-06-25 22:12:48.875 176 12612.65 120.17 54648.70 88888.00 2015-06-25 22:12:49.000 176 12612.65 120.15 54648.68 88888.00 2015-06-25 22:12:49.125 176 12612.67 120.20 54648.65 88888.00 2015-06-25 22:12:49.250 176 12612.70 120.22 54648.68 88888.00 2015-06-25 22:12:49.375 176 12612.77 120.20 54648.65 88888.00 2015-06-25 22:12:49.500 176 12612.75 120.17 54648.62 88888.00 2015-06-25 22:12:49.625 176 12612.77 120.20 54648.65 88888.00 2015-06-25 22:12:49.750 176 12612.85 120.25 54648.68 88888.00 2015-06-25 22:12:49.875 176 12612.92 120.33 54648.70 88888.00 2015-06-25 22:12:50.000 176 12612.90 120.30 54648.65 88888.00 2015-06-25 22:12:50.125 176 12612.85 120.28 54648.62 88888.00 2015-06-25 22:12:50.250 176 12612.80 120.25 54648.62 88888.00 2015-06-25 22:12:50.375 176 12612.80 120.28 54648.57 88888.00 2015-06-25 22:12:50.500 176 12612.83 120.28 54648.60 88888.00 2015-06-25 22:12:50.625 176 12612.90 120.25 54648.55 88888.00 2015-06-25 22:12:50.750 176 12612.90 120.28 54648.57 88888.00 2015-06-25 22:12:50.875 176 12612.98 120.30 54648.55 88888.00 2015-06-25 22:12:51.000 176 12613.05 120.35 54648.53 88888.00 2015-06-25 22:12:51.125 176 12613.05 120.33 54648.53 88888.00 2015-06-25 22:12:51.250 176 12613.08 120.30 54648.53 88888.00 2015-06-25 22:12:51.375 176 12613.15 120.33 54648.57 88888.00 2015-06-25 22:12:51.500 176 12613.05 120.35 54648.53 88888.00 2015-06-25 22:12:51.625 176 12613.00 120.35 54648.50 88888.00 2015-06-25 22:12:51.750 176 12613.12 120.40 54648.53 88888.00 2015-06-25 22:12:51.875 176 12613.23 120.42 54648.50 88888.00 2015-06-25 22:12:52.000 176 12613.25 120.40 54648.45 88888.00 2015-06-25 22:12:52.125 176 12613.23 120.42 54648.47 88888.00 2015-06-25 22:12:52.250 176 12613.15 120.40 54648.47 88888.00 2015-06-25 22:12:52.375 176 12613.27 120.42 54648.45 88888.00 2015-06-25 22:12:52.500 176 12613.27 120.45 54648.45 88888.00 2015-06-25 22:12:52.625 176 12613.30 120.45 54648.43 88888.00 2015-06-25 22:12:52.750 176 12613.27 120.45 54648.40 88888.00 2015-06-25 22:12:52.875 176 12613.27 120.45 54648.40 88888.00 2015-06-25 22:12:53.000 176 12613.30 120.42 54648.38 88888.00 2015-06-25 22:12:53.125 176 12613.33 120.45 54648.35 88888.00 2015-06-25 22:12:53.250 176 12613.30 120.45 54648.35 88888.00 2015-06-25 22:12:53.375 176 12613.38 120.45 54648.32 88888.00 2015-06-25 22:12:53.500 176 12613.35 120.45 54648.30 88888.00 2015-06-25 22:12:53.625 176 12613.40 120.47 54648.32 88888.00 2015-06-25 22:12:53.750 176 12613.50 120.50 54648.32 88888.00 2015-06-25 22:12:53.875 176 12613.58 120.50 54648.32 88888.00 2015-06-25 22:12:54.000 176 12613.58 120.53 54648.32 88888.00 2015-06-25 22:12:54.125 176 12613.62 120.55 54648.30 88888.00 2015-06-25 22:12:54.250 176 12613.55 120.53 54648.28 88888.00 2015-06-25 22:12:54.375 176 12613.58 120.53 54648.25 88888.00 2015-06-25 22:12:54.500 176 12613.65 120.53 54648.28 88888.00 2015-06-25 22:12:54.625 176 12613.67 120.53 54648.25 88888.00 2015-06-25 22:12:54.750 176 12613.67 120.60 54648.22 88888.00 2015-06-25 22:12:54.875 176 12613.73 120.62 54648.22 88888.00 2015-06-25 22:12:55.000 176 12613.75 120.62 54648.22 88888.00 2015-06-25 22:12:55.125 176 12613.77 120.62 54648.25 88888.00 2015-06-25 22:12:55.250 176 12613.80 120.60 54648.25 88888.00 2015-06-25 22:12:55.375 176 12613.83 120.60 54648.22 88888.00 2015-06-25 22:12:55.500 176 12613.85 120.65 54648.22 88888.00 2015-06-25 22:12:55.625 176 12613.85 120.67 54648.20 88888.00 2015-06-25 22:12:55.750 176 12613.88 120.67 54648.18 88888.00 2015-06-25 22:12:55.875 176 12613.88 120.65 54648.18 88888.00 2015-06-25 22:12:56.000 176 12613.90 120.65 54648.15 88888.00 2015-06-25 22:12:56.125 176 12613.98 120.65 54648.18 88888.00 2015-06-25 22:12:56.250 176 12613.98 120.67 54648.15 88888.00 2015-06-25 22:12:56.375 176 12614.00 120.67 54648.15 88888.00 2015-06-25 22:12:56.500 176 12614.05 120.70 54648.15 88888.00 2015-06-25 22:12:56.625 176 12614.02 120.67 54648.12 88888.00 2015-06-25 22:12:56.750 176 12614.05 120.70 54648.12 88888.00 2015-06-25 22:12:56.875 176 12614.10 120.70 54648.12 88888.00 2015-06-25 22:12:57.000 176 12614.23 120.70 54648.12 88888.00 2015-06-25 22:12:57.125 176 12614.23 120.70 54648.10 88888.00 2015-06-25 22:12:57.250 176 12614.12 120.70 54648.07 88888.00 2015-06-25 22:12:57.375 176 12614.23 120.72 54648.05 88888.00 2015-06-25 22:12:57.500 176 12614.27 120.72 54648.05 88888.00 2015-06-25 22:12:57.625 176 12614.25 120.72 54648.05 88888.00 2015-06-25 22:12:57.750 176 12614.25 120.75 54648.05 88888.00 2015-06-25 22:12:57.875 176 12614.27 120.78 54648.03 88888.00 2015-06-25 22:12:58.000 176 12614.30 120.83 54648.00 88888.00 2015-06-25 22:12:58.125 176 12614.33 120.78 54648.00 88888.00 2015-06-25 22:12:58.250 176 12614.33 120.75 54648.03 88888.00 2015-06-25 22:12:58.375 176 12614.42 120.78 54648.03 88888.00 2015-06-25 22:12:58.500 176 12614.42 120.78 54648.00 88888.00 2015-06-25 22:12:58.625 176 12614.38 120.80 54647.97 88888.00 2015-06-25 22:12:58.750 176 12614.40 120.78 54647.97 88888.00 2015-06-25 22:12:58.875 176 12614.45 120.78 54647.97 88888.00 2015-06-25 22:12:59.000 176 12614.50 120.78 54647.95 88888.00 2015-06-25 22:12:59.125 176 12614.55 120.80 54647.95 88888.00 2015-06-25 22:12:59.250 176 12614.52 120.80 54647.93 88888.00 2015-06-25 22:12:59.375 176 12614.52 120.83 54647.93 88888.00 2015-06-25 22:12:59.500 176 12614.60 120.83 54647.95 88888.00 2015-06-25 22:12:59.625 176 12614.65 120.85 54647.93 88888.00 2015-06-25 22:12:59.750 176 12614.67 120.85 54647.93 88888.00 2015-06-25 22:12:59.875 176 12614.75 120.85 54647.88 88888.00 2015-06-25 22:13:00.000 176 12614.83 120.85 54647.88 88888.00 2015-06-25 22:13:00.125 176 12614.83 120.88 54647.88 88888.00 2015-06-25 22:13:00.250 176 12614.80 120.85 54647.82 88888.00 2015-06-25 22:13:00.375 176 12614.77 120.85 54647.80 88888.00 2015-06-25 22:13:00.500 176 12614.73 120.83 54647.80 88888.00 2015-06-25 22:13:00.625 176 12614.83 120.85 54647.80 88888.00 2015-06-25 22:13:00.750 176 12614.90 120.85 54647.82 88888.00 2015-06-25 22:13:00.875 176 12614.98 120.85 54647.82 88888.00 2015-06-25 22:13:01.000 176 12615.08 120.88 54647.80 88888.00 2015-06-25 22:13:01.125 176 12615.08 120.92 54647.82 88888.00 2015-06-25 22:13:01.250 176 12615.05 120.97 54647.82 88888.00 2015-06-25 22:13:01.375 176 12615.08 120.97 54647.78 88888.00 2015-06-25 22:13:01.500 176 12615.10 120.95 54647.75 88888.00 2015-06-25 22:13:01.625 176 12615.10 120.92 54647.75 88888.00 2015-06-25 22:13:01.750 176 12615.10 120.95 54647.78 88888.00 2015-06-25 22:13:01.875 176 12615.15 120.95 54647.75 88888.00 2015-06-25 22:13:02.000 176 12615.17 120.97 54647.72 88888.00 2015-06-25 22:13:02.125 176 12615.17 120.95 54647.70 88888.00 2015-06-25 22:13:02.250 176 12615.15 120.92 54647.72 88888.00 2015-06-25 22:13:02.375 176 12615.20 120.92 54647.72 88888.00 2015-06-25 22:13:02.500 176 12615.30 121.03 54647.72 88888.00 2015-06-25 22:13:02.625 176 12615.33 121.05 54647.72 88888.00 2015-06-25 22:13:02.750 176 12615.35 121.03 54647.65 88888.00 2015-06-25 22:13:02.875 176 12615.40 121.05 54647.65 88888.00 2015-06-25 22:13:03.000 176 12615.42 121.05 54647.65 88888.00 2015-06-25 22:13:03.125 176 12615.42 121.08 54647.65 88888.00 2015-06-25 22:13:03.250 176 12615.45 121.05 54647.60 88888.00 2015-06-25 22:13:03.375 176 12615.45 121.03 54647.60 88888.00 2015-06-25 22:13:03.500 176 12615.45 121.08 54647.60 88888.00 2015-06-25 22:13:03.625 176 12615.42 121.08 54647.57 88888.00 2015-06-25 22:13:03.750 176 12615.45 121.12 54647.60 88888.00 2015-06-25 22:13:03.875 176 12615.52 121.08 54647.60 88888.00 2015-06-25 22:13:04.000 176 12615.60 121.12 54647.57 88888.00 2015-06-25 22:13:04.125 176 12615.58 121.12 54647.57 88888.00 2015-06-25 22:13:04.250 176 12615.60 121.15 54647.60 88888.00 2015-06-25 22:13:04.375 176 12615.60 121.12 54647.53 88888.00 2015-06-25 22:13:04.500 176 12615.58 121.12 54647.50 88888.00 2015-06-25 22:13:04.625 176 12615.70 121.15 54647.57 88888.00 2015-06-25 22:13:04.750 176 12615.75 121.20 54647.57 88888.00 2015-06-25 22:13:04.875 176 12615.73 121.22 54647.57 88888.00 2015-06-25 22:13:05.000 176 12615.85 121.22 54647.55 88888.00 2015-06-25 22:13:05.125 176 12615.83 121.20 54647.50 88888.00 2015-06-25 22:13:05.250 176 12615.80 121.22 54647.50 88888.00 2015-06-25 22:13:05.375 176 12615.88 121.22 54647.47 88888.00 2015-06-25 22:13:05.500 176 12615.95 121.25 54647.50 88888.00 2015-06-25 22:13:05.625 176 12615.95 121.28 54647.53 88888.00 2015-06-25 22:13:05.750 176 12615.92 121.30 54647.50 88888.00 2015-06-25 22:13:05.875 176 12615.92 121.30 54647.47 88888.00 2015-06-25 22:13:06.000 176 12615.92 121.30 54647.45 88888.00 2015-06-25 22:13:06.125 176 12615.98 121.35 54647.45 88888.00 2015-06-25 22:13:06.250 176 12616.02 121.35 54647.45 88888.00 2015-06-25 22:13:06.375 176 12616.10 121.38 54647.43 88888.00 2015-06-25 22:13:06.500 176 12616.15 121.40 54647.43 88888.00 2015-06-25 22:13:06.625 176 12616.20 121.42 54647.43 88888.00 2015-06-25 22:13:06.750 176 12616.15 121.42 54647.38 88888.00 2015-06-25 22:13:06.875 176 12616.12 121.38 54647.40 88888.00 2015-06-25 22:13:07.000 176 12616.20 121.40 54647.38 88888.00 2015-06-25 22:13:07.125 176 12616.20 121.45 54647.40 88888.00 2015-06-25 22:13:07.250 176 12616.17 121.45 54647.40 88888.00 2015-06-25 22:13:07.375 176 12616.20 121.47 54647.40 88888.00 2015-06-25 22:13:07.500 176 12616.25 121.47 54647.40 88888.00 2015-06-25 22:13:07.625 176 12616.27 121.47 54647.35 88888.00 2015-06-25 22:13:07.750 176 12616.30 121.50 54647.35 88888.00 2015-06-25 22:13:07.875 176 12616.35 121.55 54647.32 88888.00 2015-06-25 22:13:08.000 176 12616.45 121.55 54647.35 88888.00 2015-06-25 22:13:08.125 176 12616.45 121.53 54647.30 88888.00 2015-06-25 22:13:08.250 176 12616.40 121.50 54647.30 88888.00 2015-06-25 22:13:08.375 176 12616.40 121.53 54647.30 88888.00 2015-06-25 22:13:08.500 176 12616.42 121.55 54647.28 88888.00 2015-06-25 22:13:08.625 176 12616.50 121.55 54647.30 88888.00 2015-06-25 22:13:08.750 176 12616.52 121.58 54647.28 88888.00 2015-06-25 22:13:08.875 176 12616.55 121.58 54647.28 88888.00 2015-06-25 22:13:09.000 176 12616.60 121.58 54647.25 88888.00 2015-06-25 22:13:09.125 176 12616.67 121.58 54647.25 88888.00 2015-06-25 22:13:09.250 176 12616.73 121.60 54647.28 88888.00 2015-06-25 22:13:09.375 176 12616.77 121.65 54647.25 88888.00 2015-06-25 22:13:09.500 176 12616.80 121.67 54647.25 88888.00 2015-06-25 22:13:09.625 176 12616.80 121.65 54647.22 88888.00 2015-06-25 22:13:09.750 176 12616.77 121.65 54647.20 88888.00 2015-06-25 22:13:09.875 176 12616.83 121.65 54647.20 88888.00 2015-06-25 22:13:10.000 176 12616.85 121.67 54647.18 88888.00 2015-06-25 22:13:10.125 176 12616.85 121.67 54647.18 88888.00 2015-06-25 22:13:10.250 176 12616.80 121.70 54647.15 88888.00 2015-06-25 22:13:10.375 176 12616.88 121.75 54647.18 88888.00 2015-06-25 22:13:10.500 176 12617.00 121.75 54647.20 88888.00 2015-06-25 22:13:10.625 176 12617.05 121.78 54647.18 88888.00 2015-06-25 22:13:10.750 176 12617.08 121.83 54647.20 88888.00 2015-06-25 22:13:10.875 176 12617.12 121.88 54647.20 88888.00 2015-06-25 22:13:11.000 176 12617.17 121.88 54647.15 88888.00 2015-06-25 22:13:11.125 176 12617.15 121.83 54647.15 88888.00 2015-06-25 22:13:11.250 176 12617.20 121.85 54647.12 88888.00 2015-06-25 22:13:11.375 176 12617.25 121.85 54647.10 88888.00 2015-06-25 22:13:11.500 176 12617.25 121.85 54647.10 88888.00 2015-06-25 22:13:11.625 176 12617.23 121.88 54647.07 88888.00 2015-06-25 22:13:11.750 176 12617.30 121.95 54647.12 88888.00 2015-06-25 22:13:11.875 176 12617.40 121.95 54647.10 88888.00 2015-06-25 22:13:12.000 176 12617.30 121.92 54647.07 88888.00 2015-06-25 22:13:12.125 176 12617.25 121.92 54647.07 88888.00 2015-06-25 22:13:12.250 176 12617.33 121.92 54647.07 88888.00 2015-06-25 22:13:12.375 176 12617.35 121.97 54647.03 88888.00 2015-06-25 22:13:12.500 176 12617.35 122.00 54647.05 88888.00 2015-06-25 22:13:12.625 176 12617.42 122.03 54647.03 88888.00 2015-06-25 22:13:12.750 176 12617.48 122.05 54647.03 88888.00 2015-06-25 22:13:12.875 176 12617.48 122.05 54647.05 88888.00 2015-06-25 22:13:13.000 176 12617.45 122.00 54647.05 88888.00 2015-06-25 22:13:13.125 176 12617.48 122.05 54647.03 88888.00 2015-06-25 22:13:13.250 176 12617.45 122.05 54647.00 88888.00 2015-06-25 22:13:13.375 176 12617.50 122.10 54647.03 88888.00 2015-06-25 22:13:13.500 176 12617.58 122.10 54647.03 88888.00 2015-06-25 22:13:13.625 176 12617.60 122.10 54647.00 88888.00 2015-06-25 22:13:13.750 176 12617.65 122.12 54647.03 88888.00 2015-06-25 22:13:13.875 176 12617.65 122.12 54647.00 88888.00 2015-06-25 22:13:14.000 176 12617.65 122.10 54646.95 88888.00 2015-06-25 22:13:14.125 176 12617.73 122.17 54646.97 88888.00 2015-06-25 22:13:14.250 176 12617.70 122.17 54647.00 88888.00 2015-06-25 22:13:14.375 176 12617.73 122.22 54646.95 88888.00 2015-06-25 22:13:14.500 176 12617.77 122.25 54646.97 88888.00 2015-06-25 22:13:14.625 176 12617.80 122.22 54646.95 88888.00 2015-06-25 22:13:14.750 176 12617.77 122.25 54646.93 88888.00 2015-06-25 22:13:14.875 176 12617.77 122.28 54646.95 88888.00 2015-06-25 22:13:15.000 176 12617.77 122.30 54646.97 88888.00 2015-06-25 22:13:15.125 176 12617.75 122.30 54646.97 88888.00 2015-06-25 22:13:15.250 176 12617.70 122.33 54646.95 88888.00 2015-06-25 22:13:15.375 176 12617.80 122.33 54646.95 88888.00 2015-06-25 22:13:15.500 176 12617.90 122.35 54646.93 88888.00 2015-06-25 22:13:15.625 176 12618.00 122.33 54646.93 88888.00 2015-06-25 22:13:15.750 176 12618.02 122.38 54646.95 88888.00 2015-06-25 22:13:15.875 176 12618.02 122.40 54646.95 88888.00 2015-06-25 22:13:16.000 176 12618.05 122.40 54646.90 88888.00 2015-06-25 22:13:16.125 176 12618.08 122.40 54646.90 88888.00 2015-06-25 22:13:16.250 176 12618.08 122.40 54646.93 88888.00 2015-06-25 22:13:16.375 176 12618.10 122.42 54646.88 88888.00 2015-06-25 22:13:16.500 176 12618.12 122.45 54646.88 88888.00 2015-06-25 22:13:16.625 176 12618.15 122.50 54646.90 88888.00 2015-06-25 22:13:16.750 176 12618.15 122.53 54646.88 88888.00 2015-06-25 22:13:16.875 176 12618.17 122.50 54646.93 88888.00 2015-06-25 22:13:17.000 176 12618.23 122.50 54646.88 88888.00 2015-06-25 22:13:17.125 176 12618.25 122.53 54646.88 88888.00 2015-06-25 22:13:17.250 176 12618.23 122.55 54646.88 88888.00 2015-06-25 22:13:17.375 176 12618.25 122.58 54646.88 88888.00 2015-06-25 22:13:17.500 176 12618.27 122.60 54646.88 88888.00 2015-06-25 22:13:17.625 176 12618.33 122.58 54646.85 88888.00 2015-06-25 22:13:17.750 176 12618.38 122.60 54646.85 88888.00 2015-06-25 22:13:17.875 176 12618.35 122.62 54646.80 88888.00 2015-06-25 22:13:18.000 176 12618.38 122.60 54646.82 88888.00 2015-06-25 22:13:18.125 176 12618.42 122.62 54646.82 88888.00 2015-06-25 22:13:18.250 176 12618.42 122.65 54646.85 88888.00 2015-06-25 22:13:18.375 176 12618.50 122.67 54646.82 88888.00 2015-06-25 22:13:18.500 176 12618.58 122.67 54646.80 88888.00 2015-06-25 22:13:18.625 176 12618.60 122.67 54646.80 88888.00 2015-06-25 22:13:18.750 176 12618.62 122.72 54646.78 88888.00 2015-06-25 22:13:18.875 176 12618.67 122.72 54646.80 88888.00 2015-06-25 22:13:19.000 176 12618.73 122.75 54646.78 88888.00 2015-06-25 22:13:19.125 176 12618.73 122.70 54646.78 88888.00 2015-06-25 22:13:19.250 176 12618.70 122.78 54646.75 88888.00 2015-06-25 22:13:19.375 176 12618.73 122.83 54646.75 88888.00 2015-06-25 22:13:19.500 176 12618.70 122.80 54646.75 88888.00 2015-06-25 22:13:19.625 176 12618.73 122.80 54646.70 88888.00 2015-06-25 22:13:19.750 176 12618.77 122.85 54646.75 88888.00 2015-06-25 22:13:19.875 176 12618.75 122.85 54646.78 88888.00 2015-06-25 22:13:20.000 176 12618.77 122.83 54646.75 88888.00 2015-06-25 22:13:20.125 176 12618.80 122.85 54646.75 88888.00 2015-06-25 22:13:20.250 176 12618.83 122.85 54646.75 88888.00 2015-06-25 22:13:20.375 176 12618.80 122.83 54646.70 88888.00 2015-06-25 22:13:20.500 176 12618.88 122.83 54646.70 88888.00 2015-06-25 22:13:20.625 176 12618.90 122.85 54646.70 88888.00 2015-06-25 22:13:20.750 176 12618.92 122.90 54646.72 88888.00 2015-06-25 22:13:20.875 176 12618.88 122.92 54646.72 88888.00 2015-06-25 22:13:21.000 176 12618.92 122.92 54646.70 88888.00 2015-06-25 22:13:21.125 176 12619.00 122.92 54646.70 88888.00 2015-06-25 22:13:21.250 176 12619.02 122.95 54646.70 88888.00 2015-06-25 22:13:21.375 176 12619.02 123.00 54646.72 88888.00 2015-06-25 22:13:21.500 176 12619.08 122.97 54646.70 88888.00 2015-06-25 22:13:21.625 176 12619.08 122.97 54646.70 88888.00 2015-06-25 22:13:21.750 176 12619.02 123.00 54646.70 88888.00 2015-06-25 22:13:21.875 176 12619.02 123.03 54646.68 88888.00 2015-06-25 22:13:22.000 176 12619.08 123.00 54646.68 88888.00 2015-06-25 22:13:22.125 176 12619.10 122.97 54646.68 88888.00 2015-06-25 22:13:22.250 176 12619.12 122.95 54646.68 88888.00 2015-06-25 22:13:22.375 176 12619.20 123.00 54646.68 88888.00 2015-06-25 22:13:22.500 176 12619.27 123.05 54646.68 88888.00 2015-06-25 22:13:22.625 176 12619.27 123.10 54646.70 88888.00 2015-06-25 22:13:22.750 176 12619.25 123.12 54646.68 88888.00 2015-06-25 22:13:22.875 176 12619.20 123.12 54646.68 88888.00 2015-06-25 22:13:23.000 176 12619.23 123.17 54646.68 88888.00 2015-06-25 22:13:23.125 176 12619.30 123.17 54646.70 88888.00 2015-06-25 22:13:23.250 176 12619.35 123.17 54646.72 88888.00 2015-06-25 22:13:23.375 176 12619.38 123.17 54646.70 88888.00 2015-06-25 22:13:23.500 176 12619.35 123.17 54646.68 88888.00 2015-06-25 22:13:23.625 176 12619.35 123.20 54646.70 88888.00 2015-06-25 22:13:23.750 176 12619.35 123.22 54646.70 88888.00 2015-06-25 22:13:23.875 176 12619.35 123.20 54646.68 88888.00 2015-06-25 22:13:24.000 176 12619.42 123.20 54646.65 88888.00 2015-06-25 22:13:24.125 176 12619.42 123.25 54646.68 88888.00 2015-06-25 22:13:24.250 176 12619.42 123.28 54646.65 88888.00 2015-06-25 22:13:24.375 176 12619.45 123.28 54646.65 88888.00 2015-06-25 22:13:24.500 176 12619.48 123.28 54646.65 88888.00 2015-06-25 22:13:24.625 176 12619.45 123.28 54646.62 88888.00 2015-06-25 22:13:24.750 176 12619.55 123.30 54646.60 88888.00 2015-06-25 22:13:24.875 176 12619.58 123.30 54646.65 88888.00 2015-06-25 22:13:25.000 176 12619.60 123.28 54646.62 88888.00 2015-06-25 22:13:25.125 176 12619.62 123.30 54646.62 88888.00 2015-06-25 22:13:25.250 176 12619.60 123.33 54646.65 88888.00 2015-06-25 22:13:25.375 176 12619.65 123.38 54646.62 88888.00 2015-06-25 22:13:25.500 176 12619.62 123.38 54646.62 88888.00 2015-06-25 22:13:25.625 176 12619.62 123.40 54646.62 88888.00 2015-06-25 22:13:25.750 176 12619.67 123.40 54646.62 88888.00 2015-06-25 22:13:25.875 176 12619.77 123.42 54646.65 88888.00 2015-06-25 22:13:26.000 176 12619.77 123.38 54646.65 88888.00 2015-06-25 22:13:26.125 176 12619.70 123.38 54646.65 88888.00 2015-06-25 22:13:26.250 176 12619.67 123.38 54646.65 88888.00 2015-06-25 22:13:26.375 176 12619.80 123.38 54646.62 88888.00 2015-06-25 22:13:26.500 176 12619.83 123.40 54646.65 88888.00 2015-06-25 22:13:26.625 176 12619.85 123.42 54646.68 88888.00 2015-06-25 22:13:26.750 176 12619.88 123.42 54646.65 88888.00 2015-06-25 22:13:26.875 176 12619.98 123.45 54646.65 88888.00 2015-06-25 22:13:27.000 176 12620.00 123.47 54646.62 88888.00 2015-06-25 22:13:27.125 176 12619.98 123.45 54646.62 88888.00 2015-06-25 22:13:27.250 176 12619.98 123.45 54646.62 88888.00 2015-06-25 22:13:27.375 176 12620.02 123.50 54646.65 88888.00 2015-06-25 22:13:27.500 176 12620.00 123.47 54646.68 88888.00 2015-06-25 22:13:27.625 176 12620.00 123.50 54646.68 88888.00 2015-06-25 22:13:27.750 176 12620.02 123.53 54646.65 88888.00 2015-06-25 22:13:27.875 176 12620.10 123.53 54646.65 88888.00 2015-06-25 22:13:28.000 176 12620.12 123.60 54646.68 88888.00 2015-06-25 22:13:28.125 176 12620.15 123.60 54646.68 88888.00 2015-06-25 22:13:28.250 176 12620.17 123.53 54646.62 88888.00 2015-06-25 22:13:28.375 176 12620.17 123.53 54646.60 88888.00 2015-06-25 22:13:28.500 176 12620.08 123.53 54646.60 88888.00 2015-06-25 22:13:28.625 176 12620.17 123.58 54646.62 88888.00 2015-06-25 22:13:28.750 176 12620.33 123.65 54646.62 88888.00 2015-06-25 22:13:28.875 176 12620.30 123.65 54646.60 88888.00 2015-06-25 22:13:29.000 176 12620.25 123.62 54646.60 88888.00 2015-06-25 22:13:29.125 176 12620.25 123.65 54646.60 88888.00 2015-06-25 22:13:29.250 176 12620.35 123.67 54646.65 88888.00 2015-06-25 22:13:29.375 176 12620.33 123.67 54646.62 88888.00 2015-06-25 22:13:29.500 176 12620.25 123.67 54646.62 88888.00 2015-06-25 22:13:29.625 176 12620.25 123.67 54646.62 88888.00 2015-06-25 22:13:29.750 176 12620.30 123.67 54646.65 88888.00 2015-06-25 22:13:29.875 176 12620.35 123.67 54646.62 88888.00 2015-06-25 22:13:30.000 176 12620.35 123.65 54646.62 88888.00 2015-06-25 22:13:30.125 176 12620.35 123.67 54646.60 88888.00 2015-06-25 22:13:30.250 176 12620.33 123.70 54646.60 88888.00 2015-06-25 22:13:30.375 176 12620.40 123.78 54646.60 88888.00 2015-06-25 22:13:30.500 176 12620.45 123.80 54646.65 88888.00 2015-06-25 22:13:30.625 176 12620.45 123.80 54646.62 88888.00 2015-06-25 22:13:30.750 176 12620.45 123.78 54646.62 88888.00 2015-06-25 22:13:30.875 176 12620.40 123.75 54646.60 88888.00 2015-06-25 22:13:31.000 176 12620.45 123.75 54646.60 88888.00 2015-06-25 22:13:31.125 176 12620.48 123.75 54646.62 88888.00 2015-06-25 22:13:31.250 176 12620.52 123.75 54646.62 88888.00 2015-06-25 22:13:31.375 176 12620.58 123.75 54646.60 88888.00 2015-06-25 22:13:31.500 176 12620.52 123.80 54646.62 88888.00 2015-06-25 22:13:31.625 176 12620.52 123.83 54646.68 88888.00 2015-06-25 22:13:31.750 176 12620.60 123.83 54646.68 88888.00 2015-06-25 22:13:31.875 176 12620.65 123.83 54646.65 88888.00 2015-06-25 22:13:32.000 176 12620.65 123.83 54646.62 88888.00 2015-06-25 22:13:32.125 176 12620.62 123.85 54646.65 88888.00 2015-06-25 22:13:32.250 176 12620.65 123.92 54646.72 88888.00 2015-06-25 22:13:32.375 176 12620.73 123.95 54646.72 88888.00 2015-06-25 22:13:32.500 176 12620.75 123.95 54646.72 88888.00 2015-06-25 22:13:32.625 176 12620.77 123.92 54646.68 88888.00 2015-06-25 22:13:32.750 176 12620.75 123.90 54646.65 88888.00 2015-06-25 22:13:32.875 176 12620.77 123.95 54646.65 88888.00 2015-06-25 22:13:33.000 176 12620.77 123.95 54646.65 88888.00 2015-06-25 22:13:33.125 176 12620.83 123.95 54646.70 88888.00 2015-06-25 22:13:33.250 176 12620.85 123.97 54646.68 88888.00 2015-06-25 22:13:33.375 176 12620.85 123.97 54646.68 88888.00 2015-06-25 22:13:33.500 176 12620.80 123.97 54646.68 88888.00 2015-06-25 22:13:33.625 176 12620.85 124.00 54646.65 88888.00 2015-06-25 22:13:33.750 176 12620.80 124.03 54646.68 88888.00 2015-06-25 22:13:33.875 176 12620.80 124.05 54646.70 88888.00 2015-06-25 22:13:34.000 176 12620.88 124.05 54646.68 88888.00 2015-06-25 22:13:34.125 176 12620.92 124.05 54646.68 88888.00 2015-06-25 22:13:34.250 176 12620.90 124.03 54646.70 88888.00 2015-06-25 22:13:34.375 176 12620.92 124.05 54646.70 88888.00 2015-06-25 22:13:34.500 176 12620.92 124.10 54646.70 88888.00 2015-06-25 22:13:34.625 176 12620.92 124.12 54646.72 88888.00 2015-06-25 22:13:34.750 176 12620.90 124.12 54646.70 88888.00 2015-06-25 22:13:34.875 176 12620.95 124.10 54646.68 88888.00 2015-06-25 22:13:35.000 176 12621.00 124.12 54646.68 88888.00 2015-06-25 22:13:35.125 176 12621.02 124.15 54646.72 88888.00 2015-06-25 22:13:35.250 176 12621.02 124.17 54646.70 88888.00 2015-06-25 22:13:35.375 176 12621.00 124.20 54646.70 88888.00 2015-06-25 22:13:35.500 176 12621.00 124.20 54646.68 88888.00 2015-06-25 22:13:35.625 176 12621.05 124.22 54646.72 88888.00 2015-06-25 22:13:35.750 176 12621.05 124.25 54646.72 88888.00 2015-06-25 22:13:35.875 176 12621.05 124.30 54646.75 88888.00 2015-06-25 22:13:36.000 176 12621.02 124.30 54646.75 88888.00 2015-06-25 22:13:36.125 176 12621.00 124.30 54646.72 88888.00 2015-06-25 22:13:36.250 176 12621.00 124.33 54646.78 88888.00 2015-06-25 22:13:36.375 176 12621.02 124.40 54646.80 88888.00 2015-06-25 22:13:36.500 176 12621.00 124.40 54646.78 88888.00 2015-06-25 22:13:36.625 176 12621.02 124.40 54646.78 88888.00 2015-06-25 22:13:36.750 176 12621.02 124.45 54646.78 88888.00 2015-06-25 22:13:36.875 176 12621.02 124.45 54646.78 88888.00 2015-06-25 22:13:37.000 176 12621.08 124.45 54646.75 88888.00 2015-06-25 22:13:37.125 176 12621.05 124.40 54646.75 88888.00 2015-06-25 22:13:37.250 176 12621.12 124.42 54646.78 88888.00 2015-06-25 22:13:37.375 176 12621.17 124.45 54646.78 88888.00 2015-06-25 22:13:37.500 176 12621.17 124.50 54646.75 88888.00 2015-06-25 22:13:37.625 176 12621.17 124.55 54646.78 88888.00 2015-06-25 22:13:37.750 176 12621.15 124.55 54646.75 88888.00 2015-06-25 22:13:37.875 176 12621.10 124.58 54646.72 88888.00 2015-06-25 22:13:38.000 176 12621.15 124.60 54646.72 88888.00 2015-06-25 22:13:38.125 176 12621.15 124.65 54646.72 88888.00 2015-06-25 22:13:38.250 176 12621.08 124.62 54646.75 88888.00 2015-06-25 22:13:38.375 176 12621.10 124.65 54646.72 88888.00 2015-06-25 22:13:38.500 176 12621.15 124.65 54646.72 88888.00 2015-06-25 22:13:38.625 176 12621.15 124.65 54646.72 88888.00 2015-06-25 22:13:38.750 176 12621.17 124.70 54646.75 88888.00 2015-06-25 22:13:38.875 176 12621.15 124.70 54646.78 88888.00 2015-06-25 22:13:39.000 176 12621.20 124.70 54646.75 88888.00 2015-06-25 22:13:39.125 176 12621.23 124.72 54646.75 88888.00 2015-06-25 22:13:39.250 176 12621.23 124.75 54646.80 88888.00 2015-06-25 22:13:39.375 176 12621.25 124.78 54646.80 88888.00 2015-06-25 22:13:39.500 176 12621.23 124.83 54646.80 88888.00 2015-06-25 22:13:39.625 176 12621.23 124.85 54646.80 88888.00 2015-06-25 22:13:39.750 176 12621.25 124.88 54646.80 88888.00 2015-06-25 22:13:39.875 176 12621.25 124.88 54646.80 88888.00 2015-06-25 22:13:40.000 176 12621.20 124.90 54646.78 88888.00 2015-06-25 22:13:40.125 176 12621.17 124.90 54646.78 88888.00 2015-06-25 22:13:40.250 176 12621.17 124.90 54646.80 88888.00 2015-06-25 22:13:40.375 176 12621.27 124.92 54646.82 88888.00 2015-06-25 22:13:40.500 176 12621.23 124.92 54646.80 88888.00 2015-06-25 22:13:40.625 176 12621.23 124.95 54646.80 88888.00 2015-06-25 22:13:40.750 176 12621.25 124.92 54646.80 88888.00 2015-06-25 22:13:40.875 176 12621.25 124.97 54646.80 88888.00 2015-06-25 22:13:41.000 176 12621.25 125.05 54646.82 88888.00 2015-06-25 22:13:41.125 176 12621.25 125.08 54646.82 88888.00 2015-06-25 22:13:41.250 176 12621.20 125.10 54646.82 88888.00 2015-06-25 22:13:41.375 176 12621.17 125.10 54646.82 88888.00 2015-06-25 22:13:41.500 176 12621.20 125.10 54646.82 88888.00 2015-06-25 22:13:41.625 176 12621.23 125.10 54646.82 88888.00 2015-06-25 22:13:41.750 176 12621.25 125.12 54646.80 88888.00 2015-06-25 22:13:41.875 176 12621.25 125.15 54646.82 88888.00 2015-06-25 22:13:42.000 176 12621.25 125.17 54646.80 88888.00 2015-06-25 22:13:42.125 176 12621.25 125.20 54646.82 88888.00 2015-06-25 22:13:42.250 176 12621.20 125.20 54646.82 88888.00 2015-06-25 22:13:42.375 176 12621.25 125.22 54646.85 88888.00 2015-06-25 22:13:42.500 176 12621.30 125.28 54646.88 88888.00 2015-06-25 22:13:42.625 176 12621.30 125.33 54646.85 88888.00 2015-06-25 22:13:42.750 176 12621.23 125.35 54646.82 88888.00 2015-06-25 22:13:42.875 176 12621.27 125.38 54646.85 88888.00 2015-06-25 22:13:43.000 176 12621.30 125.38 54646.85 88888.00 2015-06-25 22:13:43.125 176 12621.27 125.42 54646.85 88888.00 2015-06-25 22:13:43.250 176 12621.30 125.45 54646.88 88888.00 2015-06-25 22:13:43.375 176 12621.33 125.47 54646.90 88888.00 2015-06-25 22:13:43.500 176 12621.35 125.47 54646.90 88888.00 2015-06-25 22:13:43.625 176 12621.33 125.47 54646.90 88888.00 2015-06-25 22:13:43.750 176 12621.25 125.50 54646.88 88888.00 2015-06-25 22:13:43.875 176 12621.30 125.50 54646.85 88888.00 2015-06-25 22:13:44.000 176 12621.38 125.55 54646.90 88888.00 2015-06-25 22:13:44.125 176 12621.38 125.60 54646.90 88888.00 2015-06-25 22:13:44.250 176 12621.30 125.58 54646.90 88888.00 2015-06-25 22:13:44.375 176 12621.30 125.58 54646.88 88888.00 2015-06-25 22:13:44.500 176 12621.33 125.60 54646.90 88888.00 2015-06-25 22:13:44.625 176 12621.33 125.62 54646.90 88888.00 2015-06-25 22:13:44.750 176 12621.30 125.67 54646.90 88888.00 2015-06-25 22:13:44.875 176 12621.33 125.70 54646.93 88888.00 2015-06-25 22:13:45.000 176 12621.33 125.72 54646.93 88888.00 2015-06-25 22:13:45.125 176 12621.40 125.75 54646.93 88888.00 2015-06-25 22:13:45.250 176 12621.38 125.78 54646.93 88888.00 2015-06-25 22:13:45.375 176 12621.38 125.80 54646.95 88888.00 2015-06-25 22:13:45.500 176 12621.38 125.83 54646.93 88888.00 2015-06-25 22:13:45.625 176 12621.40 125.80 54647.00 88888.00 2015-06-25 22:13:45.750 176 12621.35 125.90 54646.97 88888.00 2015-06-25 22:13:45.875 176 12621.35 125.88 54646.97 88888.00 2015-06-25 22:13:46.000 176 12621.42 125.88 54646.97 88888.00 2015-06-25 22:13:46.125 176 12621.38 125.90 54646.95 88888.00 2015-06-25 22:13:46.250 176 12621.38 125.92 54646.95 88888.00 2015-06-25 22:13:46.375 176 12621.45 125.92 54646.97 88888.00 2015-06-25 22:13:46.500 176 12621.50 125.97 54647.00 88888.00 2015-06-25 22:13:46.625 176 12621.55 125.95 54646.97 88888.00 2015-06-25 22:13:46.750 176 12621.48 126.00 54646.97 88888.00 2015-06-25 22:13:46.875 176 12621.42 126.03 54646.97 88888.00 2015-06-25 22:13:47.000 176 12621.45 126.05 54646.97 88888.00 2015-06-25 22:13:47.125 176 12621.50 126.10 54647.03 88888.00 2015-06-25 22:13:47.250 176 12621.48 126.08 54647.07 88888.00 2015-06-25 22:13:47.375 176 12621.48 126.10 54647.05 88888.00 2015-06-25 22:13:47.500 176 12621.40 126.17 54647.05 88888.00 2015-06-25 22:13:47.625 176 12621.42 126.20 54647.03 88888.00 2015-06-25 22:13:47.750 176 12621.45 126.25 54647.03 88888.00 2015-06-25 22:13:47.875 176 12621.38 126.20 54647.03 88888.00 2015-06-25 22:13:48.000 176 12621.35 126.20 54647.05 88888.00 2015-06-25 22:13:48.125 176 12621.38 126.22 54647.07 88888.00 2015-06-25 22:13:48.250 176 12621.40 126.28 54647.07 88888.00 2015-06-25 22:13:48.375 176 12621.48 126.30 54647.07 88888.00 2015-06-25 22:13:48.500 176 12621.48 126.33 54647.03 88888.00 2015-06-25 22:13:48.625 176 12621.48 126.35 54647.05 88888.00 2015-06-25 22:13:48.750 176 12621.52 126.35 54647.07 88888.00 2015-06-25 22:13:48.875 176 12621.42 126.40 54647.05 88888.00 2015-06-25 22:13:49.000 176 12621.40 126.38 54647.07 88888.00 2015-06-25 22:13:49.125 176 12621.48 126.40 54647.07 88888.00 2015-06-25 22:13:49.250 176 12621.50 126.42 54647.12 88888.00 2015-06-25 22:13:49.375 176 12621.48 126.47 54647.12 88888.00 2015-06-25 22:13:49.500 176 12621.42 126.50 54647.10 88888.00 2015-06-25 22:13:49.625 176 12621.42 126.50 54647.07 88888.00 2015-06-25 22:13:49.750 176 12621.45 126.53 54647.07 88888.00 2015-06-25 22:13:49.875 176 12621.42 126.55 54647.10 88888.00 2015-06-25 22:13:50.000 176 12621.45 126.55 54647.12 88888.00 2015-06-25 22:13:50.125 176 12621.42 126.55 54647.10 88888.00 2015-06-25 22:13:50.250 176 12621.38 126.58 54647.07 88888.00 2015-06-25 22:13:50.375 176 12621.42 126.60 54647.07 88888.00 2015-06-25 22:13:50.500 176 12621.52 126.67 54647.10 88888.00 2015-06-25 22:13:50.625 176 12621.50 126.65 54647.12 88888.00 2015-06-25 22:13:50.750 176 12621.42 126.67 54647.10 88888.00 2015-06-25 22:13:50.875 176 12621.48 126.70 54647.15 88888.00 2015-06-25 22:13:51.000 176 12621.50 126.72 54647.12 88888.00 2015-06-25 22:13:51.125 176 12621.50 126.75 54647.15 88888.00 2015-06-25 22:13:51.250 176 12621.48 126.75 54647.15 88888.00 2015-06-25 22:13:51.375 176 12621.48 126.75 54647.15 88888.00 2015-06-25 22:13:51.500 176 12621.50 126.80 54647.15 88888.00 2015-06-25 22:13:51.625 176 12621.55 126.83 54647.15 88888.00 2015-06-25 22:13:51.750 176 12621.55 126.83 54647.15 88888.00 2015-06-25 22:13:51.875 176 12621.52 126.88 54647.18 88888.00 2015-06-25 22:13:52.000 176 12621.48 126.95 54647.18 88888.00 2015-06-25 22:13:52.125 176 12621.45 126.95 54647.15 88888.00 2015-06-25 22:13:52.250 176 12621.40 126.92 54647.18 88888.00 2015-06-25 22:13:52.375 176 12621.42 126.95 54647.20 88888.00 2015-06-25 22:13:52.500 176 12621.50 126.97 54647.22 88888.00 2015-06-25 22:13:52.625 176 12621.48 126.90 54647.22 88888.00 2015-06-25 22:13:52.750 176 12621.45 126.92 54647.20 88888.00 2015-06-25 22:13:52.875 176 12621.50 127.00 54647.20 88888.00 2015-06-25 22:13:53.000 176 12621.48 127.03 54647.20 88888.00 2015-06-25 22:13:53.125 176 12621.55 127.08 54647.25 88888.00 2015-06-25 22:13:53.250 176 12621.48 127.05 54647.28 88888.00 2015-06-25 22:13:53.375 176 12621.45 127.10 54647.28 88888.00 2015-06-25 22:13:53.500 176 12621.45 127.12 54647.28 88888.00 2015-06-25 22:13:53.625 176 12621.48 127.12 54647.28 88888.00 2015-06-25 22:13:53.750 176 12621.48 127.17 54647.28 88888.00 2015-06-25 22:13:53.875 176 12621.45 127.17 54647.25 88888.00 2015-06-25 22:13:54.000 176 12621.45 127.17 54647.28 88888.00 2015-06-25 22:13:54.125 176 12621.50 127.20 54647.30 88888.00 2015-06-25 22:13:54.250 176 12621.48 127.22 54647.30 88888.00 2015-06-25 22:13:54.375 176 12621.52 127.28 54647.28 88888.00 2015-06-25 22:13:54.500 176 12621.55 127.28 54647.30 88888.00 2015-06-25 22:13:54.625 176 12621.52 127.30 54647.32 88888.00 2015-06-25 22:13:54.750 176 12621.52 127.30 54647.32 88888.00 2015-06-25 22:13:54.875 176 12621.50 127.33 54647.35 88888.00 2015-06-25 22:13:55.000 176 12621.52 127.33 54647.32 88888.00 2015-06-25 22:13:55.125 176 12621.48 127.35 54647.38 88888.00 2015-06-25 22:13:55.250 176 12621.40 127.38 54647.32 88888.00 2015-06-25 22:13:55.375 176 12621.40 127.38 54647.35 88888.00 2015-06-25 22:13:55.500 176 12621.45 127.42 54647.35 88888.00 2015-06-25 22:13:55.625 176 12621.45 127.45 54647.38 88888.00 2015-06-25 22:13:55.750 176 12621.40 127.45 54647.38 88888.00 2015-06-25 22:13:55.875 176 12621.45 127.53 54647.38 88888.00 2015-06-25 22:13:56.000 176 12621.52 127.55 54647.38 88888.00 2015-06-25 22:13:56.125 176 12621.52 127.55 54647.43 88888.00 2015-06-25 22:13:56.250 176 12621.40 127.53 54647.45 88888.00 2015-06-25 22:13:56.375 176 12621.30 127.50 54647.43 88888.00 2015-06-25 22:13:56.500 176 12621.35 127.53 54647.43 88888.00 2015-06-25 22:13:56.625 176 12621.40 127.60 54647.40 88888.00 2015-06-25 22:13:56.750 176 12621.38 127.62 54647.43 88888.00 2015-06-25 22:13:56.875 176 12621.35 127.62 54647.43 88888.00 2015-06-25 22:13:57.000 176 12621.35 127.60 54647.40 88888.00 2015-06-25 22:13:57.125 176 12621.35 127.65 54647.47 88888.00 2015-06-25 22:13:57.250 176 12621.33 127.70 54647.50 88888.00 2015-06-25 22:13:57.375 176 12621.35 127.72 54647.50 88888.00 2015-06-25 22:13:57.500 176 12621.35 127.72 54647.47 88888.00 2015-06-25 22:13:57.625 176 12621.38 127.78 54647.47 88888.00 2015-06-25 22:13:57.750 176 12621.38 127.78 54647.47 88888.00 2015-06-25 22:13:57.875 176 12621.38 127.78 54647.47 88888.00 2015-06-25 22:13:58.000 176 12621.42 127.78 54647.50 88888.00 2015-06-25 22:13:58.125 176 12621.48 127.80 54647.50 88888.00 2015-06-25 22:13:58.250 176 12621.42 127.83 54647.57 88888.00 2015-06-25 22:13:58.375 176 12621.45 127.88 54647.60 88888.00 2015-06-25 22:13:58.500 176 12621.40 127.92 54647.55 88888.00 2015-06-25 22:13:58.625 176 12621.40 127.90 54647.57 88888.00 2015-06-25 22:13:58.750 176 12621.35 127.88 54647.53 88888.00 2015-06-25 22:13:58.875 176 12621.38 127.92 54647.57 88888.00 2015-06-25 22:13:59.000 176 12621.38 127.97 54647.55 88888.00 2015-06-25 22:13:59.125 176 12621.35 128.00 54647.60 88888.00 2015-06-25 22:13:59.250 176 12621.35 128.03 54647.62 88888.00 2015-06-25 22:13:59.375 176 12621.45 128.05 54647.60 88888.00 2015-06-25 22:13:59.500 176 12621.45 128.03 54647.60 88888.00 2015-06-25 22:13:59.625 176 12621.40 128.03 54647.62 88888.00 2015-06-25 22:13:59.750 176 12621.42 128.03 54647.62 88888.00 2015-06-25 22:13:59.875 176 12621.35 128.03 54647.62 88888.00 2015-06-25 22:14:00.000 176 12621.35 128.03 54647.62 88888.00 2015-06-25 22:14:00.125 176 12621.38 128.07 54647.62 88888.00 2015-06-25 22:14:00.250 176 12621.33 128.07 54647.62 88888.00 2015-06-25 22:14:00.375 176 12621.38 128.07 54647.65 88888.00 2015-06-25 22:14:00.500 176 12621.35 128.10 54647.68 88888.00 2015-06-25 22:14:00.625 176 12621.35 128.15 54647.68 88888.00 2015-06-25 22:14:00.750 176 12621.40 128.15 54647.70 88888.00 2015-06-25 22:14:00.875 176 12621.45 128.20 54647.70 88888.00 2015-06-25 22:14:01.000 176 12621.45 128.20 54647.68 88888.00 2015-06-25 22:14:01.125 176 12621.42 128.22 54647.68 88888.00 2015-06-25 22:14:01.250 176 12621.40 128.22 54647.72 88888.00 2015-06-25 22:14:01.375 176 12621.45 128.22 54647.72 88888.00 2015-06-25 22:14:01.500 176 12621.48 128.25 54647.75 88888.00 2015-06-25 22:14:01.625 176 12621.42 128.25 54647.78 88888.00 2015-06-25 22:14:01.750 176 12621.35 128.25 54647.75 88888.00 2015-06-25 22:14:01.875 176 12621.35 128.28 54647.72 88888.00 2015-06-25 22:14:02.000 176 12621.42 128.32 54647.75 88888.00 2015-06-25 22:14:02.125 176 12621.40 128.32 54647.80 88888.00 2015-06-25 22:14:02.250 176 12621.42 128.35 54647.80 88888.00 2015-06-25 22:14:02.375 176 12621.40 128.38 54647.78 88888.00 2015-06-25 22:14:02.500 176 12621.35 128.40 54647.78 88888.00 2015-06-25 22:14:02.625 176 12621.40 128.45 54647.82 88888.00 2015-06-25 22:14:02.750 176 12621.42 128.47 54647.82 88888.00 2015-06-25 22:14:02.875 176 12621.42 128.47 54647.80 88888.00 2015-06-25 22:14:03.000 176 12621.42 128.47 54647.82 88888.00 2015-06-25 22:14:03.125 176 12621.35 128.47 54647.82 88888.00 2015-06-25 22:14:03.250 176 12621.35 128.45 54647.82 88888.00 2015-06-25 22:14:03.375 176 12621.45 128.47 54647.82 88888.00 2015-06-25 22:14:03.500 176 12621.42 128.50 54647.82 88888.00 2015-06-25 22:14:03.625 176 12621.40 128.50 54647.82 88888.00 2015-06-25 22:14:03.750 176 12621.38 128.53 54647.85 88888.00 2015-06-25 22:14:03.875 176 12621.35 128.55 54647.88 88888.00 2015-06-25 22:14:04.000 176 12621.35 128.57 54647.90 88888.00 2015-06-25 22:14:04.125 176 12621.38 128.60 54647.90 88888.00 2015-06-25 22:14:04.250 176 12621.38 128.60 54647.88 88888.00 2015-06-25 22:14:04.375 176 12621.45 128.68 54647.88 88888.00 2015-06-25 22:14:04.500 176 12621.45 128.72 54647.90 88888.00 2015-06-25 22:14:04.625 176 12621.42 128.65 54647.85 88888.00 2015-06-25 22:14:04.750 176 12621.40 128.65 54647.88 88888.00 2015-06-25 22:14:04.875 176 12621.45 128.68 54647.93 88888.00 2015-06-25 22:14:05.000 176 12621.45 128.72 54647.93 88888.00 2015-06-25 22:14:05.125 176 12621.45 128.75 54647.95 88888.00 2015-06-25 22:14:05.250 176 12621.42 128.75 54647.93 88888.00 2015-06-25 22:14:05.375 176 12621.40 128.78 54647.93 88888.00 2015-06-25 22:14:05.500 176 12621.40 128.78 54647.93 88888.00 2015-06-25 22:14:05.625 176 12621.40 128.78 54647.93 88888.00 2015-06-25 22:14:05.750 176 12621.38 128.78 54647.95 88888.00 2015-06-25 22:14:05.875 176 12621.35 128.80 54648.00 88888.00 2015-06-25 22:14:06.000 176 12621.33 128.85 54647.97 88888.00 2015-06-25 22:14:06.125 176 12621.38 128.85 54647.97 88888.00 2015-06-25 22:14:06.250 176 12621.38 128.82 54648.03 88888.00 2015-06-25 22:14:06.375 176 12621.38 128.82 54647.97 88888.00 2015-06-25 22:14:06.500 176 12621.40 128.85 54647.97 88888.00 2015-06-25 22:14:06.625 176 12621.48 128.85 54648.00 88888.00 2015-06-25 22:14:06.750 176 12621.48 128.90 54648.00 88888.00 2015-06-25 22:14:06.875 176 12621.42 128.90 54647.97 88888.00 2015-06-25 22:14:07.000 176 12621.40 128.90 54648.00 88888.00 2015-06-25 22:14:07.125 176 12621.40 128.93 54648.05 88888.00 2015-06-25 22:14:07.250 176 12621.33 128.97 54648.07 88888.00 2015-06-25 22:14:07.375 176 12621.38 129.00 54648.07 88888.00 2015-06-25 22:14:07.500 176 12621.40 129.00 54648.07 88888.00 2015-06-25 22:14:07.625 176 12621.40 128.97 54648.07 88888.00 2015-06-25 22:14:07.750 176 12621.42 129.00 54648.05 88888.00 2015-06-25 22:14:07.875 176 12621.45 129.00 54648.07 88888.00 2015-06-25 22:14:08.000 176 12621.45 129.00 54648.07 88888.00 2015-06-25 22:14:08.125 176 12621.45 129.03 54648.10 88888.00 2015-06-25 22:14:08.250 176 12621.45 129.05 54648.10 88888.00 2015-06-25 22:14:08.375 176 12621.40 129.07 54648.07 88888.00 2015-06-25 22:14:08.500 176 12621.42 129.07 54648.07 88888.00 2015-06-25 22:14:08.625 176 12621.50 129.07 54648.10 88888.00 2015-06-25 22:14:08.750 176 12621.55 129.12 54648.10 88888.00 2015-06-25 22:14:08.875 176 12621.58 129.12 54648.12 88888.00 2015-06-25 22:14:09.000 176 12621.52 129.07 54648.07 88888.00 2015-06-25 22:14:09.125 176 12621.50 129.10 54648.12 88888.00 2015-06-25 22:14:09.250 176 12621.48 129.12 54648.15 88888.00 2015-06-25 22:14:09.375 176 12621.48 129.12 54648.12 88888.00 2015-06-25 22:14:09.500 176 12621.48 129.15 54648.15 88888.00 2015-06-25 22:14:09.625 176 12621.50 129.20 54648.18 88888.00 2015-06-25 22:14:09.750 176 12621.55 129.20 54648.18 88888.00 2015-06-25 22:14:09.875 176 12621.55 129.18 54648.18 88888.00 2015-06-25 22:14:10.000 176 12621.55 129.20 54648.15 88888.00 2015-06-25 22:14:10.125 176 12621.55 129.20 54648.15 88888.00 2015-06-25 22:14:10.250 176 12621.48 129.20 54648.18 88888.00 2015-06-25 22:14:10.375 176 12621.50 129.25 54648.18 88888.00 2015-06-25 22:14:10.500 176 12621.52 129.22 54648.15 88888.00 2015-06-25 22:14:10.625 176 12621.55 129.22 54648.18 88888.00 2015-06-25 22:14:10.750 176 12621.50 129.25 54648.18 88888.00 2015-06-25 22:14:10.875 176 12621.50 129.25 54648.20 88888.00 2015-06-25 22:14:11.000 176 12621.52 129.25 54648.20 88888.00 2015-06-25 22:14:11.125 176 12621.55 129.28 54648.22 88888.00 2015-06-25 22:14:11.250 176 12621.55 129.28 54648.28 88888.00 2015-06-25 22:14:11.375 176 12621.50 129.28 54648.30 88888.00 2015-06-25 22:14:11.500 176 12621.48 129.28 54648.28 88888.00 2015-06-25 22:14:11.625 176 12621.52 129.30 54648.28 88888.00 2015-06-25 22:14:11.750 176 12621.52 129.32 54648.25 88888.00 2015-06-25 22:14:11.875 176 12621.52 129.32 54648.25 88888.00 2015-06-25 22:14:12.000 176 12621.55 129.35 54648.25 88888.00 2015-06-25 22:14:12.125 176 12621.55 129.35 54648.25 88888.00 2015-06-25 22:14:12.250 176 12621.55 129.35 54648.28 88888.00 2015-06-25 22:14:12.375 176 12621.58 129.32 54648.28 88888.00 2015-06-25 22:14:12.500 176 12621.55 129.38 54648.30 88888.00 2015-06-25 22:14:12.625 176 12621.48 129.38 54648.30 88888.00 2015-06-25 22:14:12.750 176 12621.50 129.38 54648.28 88888.00 2015-06-25 22:14:12.875 176 12621.55 129.35 54648.28 88888.00 2015-06-25 22:14:13.000 176 12621.48 129.25 54648.22 88888.00 2015-06-25 22:14:13.125 176 12621.45 129.28 54648.30 88888.00 2015-06-25 22:14:13.250 176 12621.52 129.40 54648.38 88888.00 2015-06-25 22:14:13.375 176 12621.55 129.40 54648.32 88888.00 2015-06-25 22:14:13.500 176 12621.50 129.35 54648.30 88888.00 2015-06-25 22:14:13.625 176 12621.58 129.38 54648.30 88888.00 2015-06-25 22:14:13.750 176 12621.60 129.38 54648.32 88888.00 2015-06-25 22:14:13.875 176 12621.62 129.38 54648.35 88888.00 2015-06-25 22:14:14.000 176 12621.60 129.38 54648.38 88888.00 2015-06-25 22:14:14.125 176 12621.58 129.38 54648.40 88888.00 2015-06-25 22:14:14.250 176 12621.50 129.38 54648.43 88888.00 2015-06-25 22:14:14.375 176 12621.62 129.43 54648.40 88888.00 2015-06-25 22:14:14.500 176 12621.67 129.43 54648.40 88888.00 2015-06-25 22:14:14.625 176 12621.67 129.40 54648.43 88888.00 2015-06-25 22:14:14.750 176 12621.67 129.40 54648.45 88888.00 2015-06-25 22:14:14.875 176 12621.67 129.43 54648.45 88888.00 2015-06-25 22:14:15.000 176 12621.67 129.43 54648.43 88888.00 2015-06-25 22:14:15.125 176 12621.67 129.43 54648.45 88888.00 2015-06-25 22:14:15.250 176 12621.65 129.43 54648.47 88888.00 2015-06-25 22:14:15.375 176 12621.62 129.43 54648.45 88888.00 2015-06-25 22:14:15.500 176 12621.60 129.45 54648.47 88888.00 2015-06-25 22:14:15.625 176 12621.62 129.50 54648.50 88888.00 2015-06-25 22:14:15.750 176 12621.65 129.47 54648.50 88888.00 2015-06-25 22:14:15.875 176 12621.70 129.47 54648.50 88888.00 2015-06-25 22:14:16.000 176 12621.77 129.53 54648.50 88888.00 2015-06-25 22:14:16.125 176 12621.73 129.50 54648.47 88888.00 2015-06-25 22:14:16.250 176 12621.62 129.40 54648.47 88888.00 2015-06-25 22:14:16.375 176 12621.65 129.45 54648.50 88888.00 2015-06-25 22:14:16.500 176 12621.65 129.55 54648.55 88888.00 2015-06-25 22:14:16.625 176 12621.67 129.50 54648.55 88888.00 2015-06-25 22:14:16.750 176 12621.62 129.50 54648.53 88888.00 2015-06-25 22:14:16.875 176 12621.65 129.47 54648.53 88888.00 2015-06-25 22:14:17.000 176 12621.67 129.45 54648.55 88888.00 2015-06-25 22:14:17.125 176 12621.67 129.47 54648.57 88888.00 2015-06-25 22:14:17.250 176 12621.67 129.50 54648.57 88888.00 2015-06-25 22:14:17.375 176 12621.70 129.53 54648.57 88888.00 2015-06-25 22:14:17.500 176 12621.75 129.53 54648.57 88888.00 2015-06-25 22:14:17.625 176 12621.75 129.50 54648.55 88888.00 2015-06-25 22:14:17.750 176 12621.75 129.53 54648.60 88888.00 2015-06-25 22:14:17.875 176 12621.73 129.53 54648.57 88888.00 2015-06-25 22:14:18.000 176 12621.73 129.50 54648.57 88888.00 2015-06-25 22:14:18.125 176 12621.75 129.53 54648.60 88888.00 2015-06-25 22:14:18.250 176 12621.73 129.50 54648.62 88888.00 2015-06-25 22:14:18.375 176 12621.75 129.53 54648.62 88888.00 2015-06-25 22:14:18.500 176 12621.80 129.55 54648.62 88888.00 2015-06-25 22:14:18.625 176 12621.83 129.55 54648.62 88888.00 2015-06-25 22:14:18.750 176 12621.83 129.53 54648.65 88888.00 2015-06-25 22:14:18.875 176 12621.88 129.53 54648.65 88888.00 2015-06-25 22:14:19.000 176 12621.90 129.53 54648.62 88888.00 2015-06-25 22:14:19.125 176 12621.92 129.50 54648.65 88888.00 2015-06-25 22:14:19.250 176 12621.85 129.50 54648.68 88888.00 2015-06-25 22:14:19.375 176 12621.85 129.53 54648.68 88888.00 2015-06-25 22:14:19.500 176 12621.88 129.55 54648.68 88888.00 2015-06-25 22:14:19.625 176 12621.85 129.53 54648.68 88888.00 2015-06-25 22:14:19.750 176 12621.83 129.53 54648.70 88888.00 2015-06-25 22:14:19.875 176 12621.83 129.53 54648.70 88888.00 2015-06-25 22:14:20.000 176 12621.83 129.50 54648.68 88888.00 2015-06-25 22:14:20.125 176 12621.85 129.53 54648.70 88888.00 2015-06-25 22:14:20.250 176 12621.80 129.50 54648.68 88888.00 2015-06-25 22:14:20.375 176 12621.85 129.50 54648.68 88888.00 2015-06-25 22:14:20.500 176 12621.88 129.53 54648.70 88888.00 2015-06-25 22:14:20.625 176 12621.85 129.53 54648.70 88888.00 2015-06-25 22:14:20.750 176 12621.80 129.55 54648.72 88888.00 2015-06-25 22:14:20.875 176 12621.80 129.55 54648.72 88888.00 2015-06-25 22:14:21.000 176 12621.88 129.55 54648.72 88888.00 2015-06-25 22:14:21.125 176 12621.90 129.55 54648.70 88888.00 2015-06-25 22:14:21.250 176 12621.88 129.50 54648.72 88888.00 2015-06-25 22:14:21.375 176 12621.85 129.55 54648.78 88888.00 2015-06-25 22:14:21.500 176 12621.92 129.55 54648.75 88888.00 2015-06-25 22:14:21.625 176 12621.95 129.53 54648.75 88888.00 2015-06-25 22:14:21.750 176 12621.92 129.50 54648.75 88888.00 2015-06-25 22:14:21.875 176 12621.83 129.53 54648.72 88888.00 2015-06-25 22:14:22.000 176 12621.77 129.53 54648.75 88888.00 2015-06-25 22:14:22.125 176 12621.77 129.50 54648.72 88888.00 2015-06-25 22:14:22.250 176 12621.83 129.47 54648.78 88888.00 2015-06-25 22:14:22.375 176 12621.90 129.55 54648.80 88888.00 2015-06-25 22:14:22.500 176 12621.92 129.55 54648.82 88888.00 2015-06-25 22:14:22.625 176 12621.92 129.50 54648.82 88888.00 2015-06-25 22:14:22.750 176 12621.88 129.50 54648.80 88888.00 2015-06-25 22:14:22.875 176 12621.80 129.53 54648.82 88888.00 2015-06-25 22:14:23.000 176 12621.83 129.50 54648.80 88888.00 2015-06-25 22:14:23.125 176 12621.88 129.57 54648.85 88888.00 2015-06-25 22:14:23.250 176 12621.85 129.55 54648.85 88888.00 2015-06-25 22:14:23.375 176 12621.90 129.50 54648.85 88888.00 2015-06-25 22:14:23.500 176 12621.85 129.50 54648.82 88888.00 2015-06-25 22:14:23.625 176 12621.85 129.50 54648.82 88888.00 2015-06-25 22:14:23.750 176 12621.90 129.50 54648.80 88888.00 2015-06-25 22:14:23.875 176 12621.92 129.53 54648.85 88888.00 2015-06-25 22:14:24.000 176 12621.92 129.55 54648.85 88888.00 2015-06-25 22:14:24.125 176 12621.88 129.55 54648.88 88888.00 2015-06-25 22:14:24.250 176 12621.80 129.55 54648.88 88888.00 2015-06-25 22:14:24.375 176 12621.80 129.53 54648.85 88888.00 2015-06-25 22:14:24.500 176 12621.83 129.47 54648.88 88888.00 2015-06-25 22:14:24.625 176 12621.83 129.50 54648.90 88888.00 2015-06-25 22:14:24.750 176 12621.85 129.53 54648.90 88888.00 2015-06-25 22:14:24.875 176 12621.88 129.53 54648.93 88888.00 2015-06-25 22:14:25.000 176 12621.88 129.50 54648.88 88888.00 2015-06-25 22:14:25.125 176 12621.83 129.55 54648.90 88888.00 2015-06-25 22:14:25.250 176 12621.80 129.50 54648.90 88888.00 2015-06-25 22:14:25.375 176 12621.83 129.53 54648.90 88888.00 2015-06-25 22:14:25.500 176 12621.80 129.53 54648.93 88888.00 2015-06-25 22:14:25.625 176 12621.77 129.53 54648.95 88888.00 2015-06-25 22:14:25.750 176 12621.80 129.50 54648.97 88888.00 2015-06-25 22:14:25.875 176 12621.85 129.50 54648.95 88888.00 2015-06-25 22:14:26.000 176 12621.83 129.50 54648.95 88888.00 2015-06-25 22:14:26.125 176 12621.75 129.47 54648.93 88888.00 2015-06-25 22:14:26.250 176 12621.80 129.53 54649.00 88888.00 2015-06-25 22:14:26.375 176 12621.83 129.53 54649.03 88888.00 2015-06-25 22:14:26.500 176 12621.83 129.47 54649.00 88888.00 2015-06-25 22:14:26.625 176 12621.80 129.47 54648.97 88888.00 2015-06-25 22:14:26.750 176 12621.85 129.47 54648.97 88888.00 2015-06-25 22:14:26.875 176 12621.80 129.50 54648.97 88888.00 2015-06-25 22:14:27.000 176 12621.65 129.47 54648.97 88888.00 2015-06-25 22:14:27.125 176 12621.67 129.45 54649.03 88888.00 2015-06-25 22:14:27.250 176 12621.75 129.50 54649.07 88888.00 2015-06-25 22:14:27.375 176 12621.83 129.53 54649.10 88888.00 2015-06-25 22:14:27.500 176 12621.80 129.50 54649.07 88888.00 2015-06-25 22:14:27.625 176 12621.75 129.47 54649.05 88888.00 2015-06-25 22:14:27.750 176 12621.75 129.47 54649.07 88888.00 2015-06-25 22:14:27.875 176 12621.75 129.45 54649.07 88888.00 2015-06-25 22:14:28.000 176 12621.70 129.43 54649.05 88888.00 2015-06-25 22:14:28.125 176 12621.73 129.50 54649.10 88888.00 2015-06-25 22:14:28.250 176 12621.67 129.45 54649.10 88888.00 2015-06-25 22:14:28.375 176 12621.70 129.40 54649.10 88888.00 2015-06-25 22:14:28.500 176 12621.75 129.40 54649.10 88888.00 2015-06-25 22:14:28.625 176 12621.77 129.43 54649.12 88888.00 2015-06-25 22:14:28.750 176 12621.75 129.47 54649.15 88888.00 2015-06-25 22:14:28.875 176 12621.73 129.53 54649.20 88888.00 2015-06-25 22:14:29.000 176 12621.75 129.50 54649.20 88888.00 2015-06-25 22:14:29.125 176 12621.75 129.45 54649.18 88888.00 2015-06-25 22:14:29.250 176 12621.70 129.45 54649.18 88888.00 2015-06-25 22:14:29.375 176 12621.62 129.47 54649.15 88888.00 2015-06-25 22:14:29.500 176 12621.60 129.47 54649.15 88888.00 2015-06-25 22:14:29.625 176 12621.62 129.50 54649.20 88888.00 2015-06-25 22:14:29.750 176 12621.55 129.47 54649.20 88888.00 2015-06-25 22:14:29.875 176 12621.50 129.45 54649.22 88888.00 2015-06-25 22:14:30.000 176 12621.50 129.45 54649.22 88888.00 2015-06-25 22:14:30.125 176 12621.50 129.47 54649.20 88888.00 2015-06-25 22:14:30.250 176 12621.48 129.45 54649.22 88888.00 2015-06-25 22:14:30.375 176 12621.55 129.47 54649.25 88888.00 2015-06-25 22:14:30.500 176 12621.58 129.45 54649.28 88888.00 2015-06-25 22:14:30.625 176 12621.55 129.45 54649.30 88888.00 2015-06-25 22:14:30.750 176 12621.50 129.47 54649.28 88888.00 2015-06-25 22:14:30.875 176 12621.42 129.45 54649.28 88888.00 2015-06-25 22:14:31.000 176 12621.45 129.47 54649.28 88888.00 2015-06-25 22:14:31.125 176 12621.42 129.50 54649.28 88888.00 2015-06-25 22:14:31.250 176 12621.42 129.47 54649.28 88888.00 2015-06-25 22:14:31.375 176 12621.48 129.45 54649.32 88888.00 2015-06-25 22:14:31.500 176 12621.48 129.45 54649.32 88888.00 2015-06-25 22:14:31.625 176 12621.48 129.45 54649.35 88888.00 2015-06-25 22:14:31.750 176 12621.42 129.47 54649.38 88888.00 2015-06-25 22:14:31.875 176 12621.45 129.50 54649.35 88888.00 2015-06-25 22:14:32.000 176 12621.42 129.47 54649.35 88888.00 2015-06-25 22:14:32.125 176 12621.40 129.45 54649.35 88888.00 2015-06-25 22:14:32.250 176 12621.38 129.43 54649.35 88888.00 2015-06-25 22:14:32.375 176 12621.40 129.45 54649.38 88888.00 2015-06-25 22:14:32.500 176 12621.40 129.47 54649.35 88888.00 2015-06-25 22:14:32.625 176 12621.38 129.50 54649.38 88888.00 2015-06-25 22:14:32.750 176 12621.33 129.53 54649.40 88888.00 2015-06-25 22:14:32.875 176 12621.25 129.50 54649.43 88888.00 2015-06-25 22:14:33.000 176 12621.25 129.50 54649.45 88888.00 2015-06-25 22:14:33.125 176 12621.33 129.60 54649.47 88888.00 2015-06-25 22:14:33.250 176 12621.27 129.57 54649.45 88888.00 2015-06-25 22:14:33.375 176 12621.20 129.55 54649.43 88888.00 2015-06-25 22:14:33.500 176 12621.23 129.53 54649.43 88888.00 2015-06-25 22:14:33.625 176 12621.25 129.53 54649.45 88888.00 2015-06-25 22:14:33.750 176 12621.23 129.55 54649.47 88888.00 2015-06-25 22:14:33.875 176 12621.15 129.55 54649.47 88888.00 2015-06-25 22:14:34.000 176 12621.23 129.62 54649.53 88888.00 2015-06-25 22:14:34.125 176 12621.17 129.57 54649.47 88888.00 2015-06-25 22:14:34.250 176 12621.17 129.47 54649.47 88888.00 2015-06-25 22:14:34.375 176 12621.25 129.50 54649.50 88888.00 2015-06-25 22:14:34.500 176 12621.25 129.57 54649.55 88888.00 2015-06-25 22:14:34.625 176 12621.17 129.57 54649.53 88888.00 2015-06-25 22:14:34.750 176 12621.17 129.55 54649.55 88888.00 2015-06-25 22:14:34.875 176 12621.23 129.55 54649.55 88888.00 2015-06-25 22:14:35.000 176 12621.17 129.57 54649.55 88888.00 2015-06-25 22:14:35.125 176 12621.17 129.60 54649.57 88888.00 2015-06-25 22:14:35.250 176 12621.20 129.57 54649.57 88888.00 2015-06-25 22:14:35.375 176 12621.20 129.57 54649.55 88888.00 2015-06-25 22:14:35.500 176 12621.12 129.57 54649.55 88888.00 2015-06-25 22:14:35.625 176 12621.02 129.60 54649.60 88888.00 2015-06-25 22:14:35.750 176 12621.05 129.62 54649.62 88888.00 2015-06-25 22:14:35.875 176 12621.08 129.60 54649.60 88888.00 2015-06-25 22:14:36.000 176 12621.08 129.60 54649.60 88888.00 2015-06-25 22:14:36.125 176 12621.08 129.60 54649.62 88888.00 2015-06-25 22:14:36.250 176 12621.02 129.60 54649.65 88888.00 2015-06-25 22:14:36.375 176 12621.05 129.65 54649.65 88888.00 2015-06-25 22:14:36.500 176 12621.00 129.62 54649.65 88888.00 2015-06-25 22:14:36.625 176 12620.92 129.62 54649.62 88888.00 2015-06-25 22:14:36.750 176 12621.00 129.65 54649.62 88888.00 2015-06-25 22:14:36.875 176 12621.10 129.65 54649.62 88888.00 2015-06-25 22:14:37.000 176 12621.05 129.65 54649.65 88888.00 2015-06-25 22:14:37.125 176 12620.95 129.65 54649.65 88888.00 2015-06-25 22:14:37.250 176 12620.90 129.62 54649.65 88888.00 2015-06-25 22:14:37.375 176 12620.95 129.65 54649.65 88888.00 2015-06-25 22:14:37.500 176 12620.98 129.68 54649.65 88888.00 2015-06-25 22:14:37.625 176 12620.95 129.70 54649.68 88888.00 2015-06-25 22:14:37.750 176 12621.00 129.68 54649.68 88888.00 2015-06-25 22:14:37.875 176 12621.02 129.65 54649.68 88888.00 2015-06-25 22:14:38.000 176 12620.92 129.60 54649.62 88888.00 2015-06-25 22:14:38.125 176 12620.90 129.60 54649.65 88888.00 2015-06-25 22:14:38.250 176 12620.90 129.68 54649.68 88888.00 2015-06-25 22:14:38.375 176 12620.90 129.68 54649.65 88888.00 2015-06-25 22:14:38.500 176 12620.92 129.62 54649.65 88888.00 2015-06-25 22:14:38.625 176 12620.98 129.68 54649.70 88888.00 2015-06-25 22:14:38.750 176 12620.98 129.68 54649.72 88888.00 2015-06-25 22:14:38.875 176 12620.95 129.65 54649.70 88888.00 2015-06-25 22:14:39.000 176 12620.95 129.68 54649.72 88888.00 2015-06-25 22:14:39.125 176 12620.95 129.72 54649.72 88888.00 2015-06-25 22:14:39.250 176 12620.92 129.72 54649.72 88888.00 2015-06-25 22:14:39.375 176 12620.98 129.78 54649.70 88888.00 2015-06-25 22:14:39.500 176 12621.05 129.78 54649.72 88888.00 2015-06-25 22:14:39.625 176 12621.02 129.75 54649.72 88888.00 2015-06-25 22:14:39.750 176 12620.92 129.75 54649.75 88888.00 2015-06-25 22:14:39.875 176 12620.88 129.80 54649.72 88888.00 2015-06-25 22:14:40.000 176 12620.88 129.78 54649.72 88888.00 2015-06-25 22:14:40.125 176 12620.92 129.78 54649.75 88888.00 2015-06-25 22:14:40.250 176 12620.95 129.78 54649.72 88888.00 2015-06-25 22:14:40.375 176 12621.00 129.85 54649.75 88888.00 2015-06-25 22:14:40.500 176 12620.98 129.88 54649.78 88888.00 2015-06-25 22:14:40.625 176 12620.95 129.93 54649.75 88888.00 2015-06-25 22:14:40.750 176 12620.90 129.88 54649.75 88888.00 2015-06-25 22:14:40.875 176 12620.88 129.85 54649.75 88888.00 2015-06-25 22:14:41.000 176 12620.90 129.88 54649.78 88888.00 2015-06-25 22:14:41.125 176 12620.95 129.90 54649.78 88888.00 2015-06-25 22:14:41.250 176 12620.92 129.90 54649.78 88888.00 2015-06-25 22:14:41.375 176 12620.95 129.90 54649.75 88888.00 2015-06-25 22:14:41.500 176 12620.92 129.88 54649.75 88888.00 2015-06-25 22:14:41.625 176 12620.88 129.90 54649.80 88888.00 2015-06-25 22:14:41.750 176 12620.88 129.90 54649.80 88888.00 2015-06-25 22:14:41.875 176 12620.88 129.97 54649.78 88888.00 2015-06-25 22:14:42.000 176 12620.92 129.95 54649.78 88888.00 2015-06-25 22:14:42.125 176 12620.92 129.95 54649.80 88888.00 2015-06-25 22:14:42.250 176 12620.85 129.93 54649.82 88888.00 2015-06-25 22:14:42.375 176 12620.83 129.97 54649.82 88888.00 2015-06-25 22:14:42.500 176 12620.83 130.00 54649.82 88888.00 2015-06-25 22:14:42.625 176 12620.83 130.03 54649.82 88888.00 2015-06-25 22:14:42.750 176 12620.85 130.03 54649.82 88888.00 2015-06-25 22:14:42.875 176 12620.83 130.00 54649.82 88888.00 2015-06-25 22:14:43.000 176 12620.85 130.03 54649.82 88888.00 2015-06-25 22:14:43.125 176 12620.85 130.07 54649.82 88888.00 2015-06-25 22:14:43.250 176 12620.88 130.07 54649.88 88888.00 2015-06-25 22:14:43.375 176 12620.90 130.07 54649.85 88888.00 2015-06-25 22:14:43.500 176 12620.90 130.10 54649.82 88888.00 2015-06-25 22:14:43.625 176 12620.85 130.12 54649.85 88888.00 2015-06-25 22:14:43.750 176 12620.85 130.18 54649.88 88888.00 2015-06-25 22:14:43.875 176 12620.88 130.20 54649.85 88888.00 2015-06-25 22:14:44.000 176 12620.88 130.20 54649.85 88888.00 2015-06-25 22:14:44.125 176 12620.88 130.22 54649.88 88888.00 2015-06-25 22:14:44.250 176 12620.88 130.22 54649.93 88888.00 2015-06-25 22:14:44.375 176 12620.90 130.22 54649.88 88888.00 2015-06-25 22:14:44.500 176 12620.90 130.22 54649.85 88888.00 2015-06-25 22:14:44.625 176 12620.90 130.28 54649.88 88888.00 2015-06-25 22:14:44.750 176 12620.77 130.25 54649.88 88888.00 2015-06-25 22:14:44.875 176 12620.77 130.28 54649.85 88888.00 2015-06-25 22:14:45.000 176 12620.77 130.30 54649.85 88888.00 2015-06-25 22:14:45.125 176 12620.80 130.35 54649.88 88888.00 2015-06-25 22:14:45.250 176 12620.88 130.38 54649.85 88888.00 2015-06-25 22:14:45.375 176 12620.95 130.40 54649.82 88888.00 2015-06-25 22:14:45.500 176 12620.90 130.40 54649.85 88888.00 2015-06-25 22:14:45.625 176 12620.85 130.45 54649.88 88888.00 2015-06-25 22:14:45.750 176 12620.80 130.43 54649.88 88888.00 2015-06-25 22:14:45.875 176 12620.75 130.43 54649.85 88888.00 2015-06-25 22:14:46.000 176 12620.83 130.43 54649.82 88888.00 2015-06-25 22:14:46.125 176 12620.85 130.47 54649.82 88888.00 2015-06-25 22:14:46.250 176 12620.85 130.50 54649.88 88888.00 2015-06-25 22:14:46.375 176 12620.90 130.53 54649.85 88888.00 2015-06-25 22:14:46.500 176 12620.88 130.53 54649.82 88888.00 2015-06-25 22:14:46.625 176 12620.88 130.53 54649.80 88888.00 2015-06-25 22:14:46.750 176 12620.85 130.50 54649.82 88888.00 2015-06-25 22:14:46.875 176 12620.85 130.53 54649.82 88888.00 2015-06-25 22:14:47.000 176 12620.83 130.55 54649.80 88888.00 2015-06-25 22:14:47.125 176 12620.80 130.55 54649.82 88888.00 2015-06-25 22:14:47.250 176 12620.83 130.55 54649.85 88888.00 2015-06-25 22:14:47.375 176 12620.90 130.60 54649.85 88888.00 2015-06-25 22:14:47.500 176 12620.92 130.65 54649.85 88888.00 2015-06-25 22:14:47.625 176 12620.90 130.68 54649.88 88888.00 2015-06-25 22:14:47.750 176 12620.90 130.70 54649.85 88888.00 2015-06-25 22:14:47.875 176 12620.90 130.72 54649.88 88888.00 2015-06-25 22:14:48.000 176 12620.83 130.72 54649.88 88888.00 2015-06-25 22:14:48.125 176 12620.83 130.78 54649.88 88888.00 2015-06-25 22:14:48.250 176 12620.90 130.78 54649.88 88888.00 2015-06-25 22:14:48.375 176 12620.98 130.82 54649.90 88888.00 2015-06-25 22:14:48.500 176 12620.92 130.88 54649.93 88888.00 2015-06-25 22:14:48.625 176 12620.85 130.85 54649.88 88888.00 2015-06-25 22:14:48.750 176 12620.80 130.82 54649.88 88888.00 2015-06-25 22:14:48.875 176 12620.83 130.85 54649.90 88888.00 2015-06-25 22:14:49.000 176 12620.88 130.88 54649.90 88888.00 2015-06-25 22:14:49.125 176 12620.90 130.93 54649.88 88888.00 2015-06-25 22:14:49.250 176 12620.88 130.90 54649.90 88888.00 2015-06-25 22:14:49.375 176 12620.90 130.97 54649.90 88888.00 2015-06-25 22:14:49.500 176 12620.98 131.00 54649.90 88888.00 2015-06-25 22:14:49.625 176 12620.92 131.03 54649.90 88888.00 2015-06-25 22:14:49.750 176 12620.88 131.03 54649.85 88888.00 2015-06-25 22:14:49.875 176 12620.92 131.03 54649.88 88888.00 2015-06-25 22:14:50.000 176 12620.90 131.05 54649.88 88888.00 2015-06-25 22:14:50.125 176 12620.88 131.05 54649.88 88888.00 2015-06-25 22:14:50.250 176 12620.88 131.07 54649.90 88888.00 2015-06-25 22:14:50.375 176 12620.92 131.12 54649.90 88888.00 2015-06-25 22:14:50.500 176 12620.92 131.12 54649.88 88888.00 2015-06-25 22:14:50.625 176 12620.90 131.12 54649.88 88888.00 2015-06-25 22:14:50.750 176 12620.92 131.12 54649.85 88888.00 2015-06-25 22:14:50.875 176 12620.92 131.15 54649.85 88888.00 2015-06-25 22:14:51.000 176 12620.95 131.18 54649.88 88888.00 2015-06-25 22:14:51.125 176 12620.98 131.20 54649.90 88888.00 2015-06-25 22:14:51.250 176 12620.95 131.20 54649.93 88888.00 2015-06-25 22:14:51.375 176 12620.98 131.22 54649.90 88888.00 2015-06-25 22:14:51.500 176 12620.92 131.22 54649.90 88888.00 2015-06-25 22:14:51.625 176 12620.92 131.25 54649.90 88888.00 2015-06-25 22:14:51.750 176 12621.02 131.28 54649.88 88888.00 2015-06-25 22:14:51.875 176 12621.10 131.28 54649.88 88888.00 2015-06-25 22:14:52.000 176 12621.08 131.30 54649.85 88888.00 2015-06-25 22:14:52.125 176 12621.00 131.32 54649.93 88888.00 2015-06-25 22:14:52.250 176 12620.92 131.30 54649.90 88888.00 2015-06-25 22:14:52.375 176 12621.00 131.32 54649.88 88888.00 2015-06-25 22:14:52.500 176 12621.02 131.35 54649.88 88888.00 2015-06-25 22:14:52.625 176 12620.98 131.38 54649.90 88888.00 2015-06-25 22:14:52.750 176 12620.98 131.43 54649.90 88888.00 2015-06-25 22:14:52.875 176 12620.95 131.43 54649.90 88888.00 2015-06-25 22:14:53.000 176 12620.98 131.45 54649.88 88888.00 2015-06-25 22:14:53.125 176 12620.95 131.43 54649.88 88888.00 2015-06-25 22:14:53.250 176 12621.00 131.50 54649.90 88888.00 2015-06-25 22:14:53.375 176 12621.05 131.53 54649.93 88888.00 2015-06-25 22:14:53.500 176 12621.08 131.50 54649.93 88888.00 2015-06-25 22:14:53.625 176 12621.05 131.55 54649.90 88888.00 2015-06-25 22:14:53.750 176 12621.05 131.55 54649.90 88888.00 2015-06-25 22:14:53.875 176 12621.10 131.60 54649.90 88888.00 2015-06-25 22:14:54.000 176 12621.12 131.60 54649.88 88888.00 2015-06-25 22:14:54.125 176 12621.05 131.60 54649.90 88888.00 2015-06-25 22:14:54.250 176 12621.00 131.60 54649.90 88888.00 2015-06-25 22:14:54.375 176 12621.05 131.60 54649.88 88888.00 2015-06-25 22:14:54.500 176 12621.05 131.68 54649.93 88888.00 2015-06-25 22:14:54.625 176 12621.08 131.72 54649.95 88888.00 2015-06-25 22:14:54.750 176 12621.05 131.72 54649.93 88888.00 2015-06-25 22:14:54.875 176 12620.98 131.75 54649.90 88888.00 2015-06-25 22:14:55.000 176 12620.92 131.72 54649.90 88888.00 2015-06-25 22:14:55.125 176 12620.88 131.70 54649.88 88888.00 2015-06-25 22:14:55.250 176 12620.73 131.65 54649.82 88888.00 2015-06-25 22:14:55.375 176 12620.83 131.72 54649.88 88888.00 2015-06-25 22:14:55.500 176 12620.95 131.82 54649.93 88888.00 2015-06-25 22:14:55.625 176 12621.02 131.90 54649.93 88888.00 2015-06-25 22:14:55.750 176 12621.00 131.90 54649.93 88888.00 2015-06-25 22:14:55.875 176 12621.00 131.85 54649.90 88888.00 2015-06-25 22:14:56.000 176 12621.00 131.88 54649.93 88888.00 2015-06-25 22:14:56.125 176 12621.02 131.90 54649.93 88888.00 2015-06-25 22:14:56.250 176 12621.00 131.90 54649.90 88888.00 2015-06-25 22:14:56.375 176 12621.05 131.93 54649.93 88888.00 2015-06-25 22:14:56.500 176 12621.00 131.93 54649.93 88888.00 2015-06-25 22:14:56.625 176 12621.02 131.93 54649.93 88888.00 2015-06-25 22:14:56.750 176 12621.05 131.97 54649.90 88888.00 2015-06-25 22:14:56.875 176 12621.02 132.00 54649.93 88888.00 2015-06-25 22:14:57.000 176 12620.98 132.00 54649.95 88888.00 2015-06-25 22:14:57.125 176 12620.95 132.05 54649.97 88888.00 2015-06-25 22:14:57.250 176 12621.00 132.03 54650.00 88888.00 2015-06-25 22:14:57.375 176 12621.02 132.05 54649.97 88888.00 2015-06-25 22:14:57.500 176 12621.00 132.03 54649.95 88888.00 2015-06-25 22:14:57.625 176 12621.02 132.10 54649.95 88888.00 2015-06-25 22:14:57.750 176 12621.02 132.10 54649.97 88888.00 2015-06-25 22:14:57.875 176 12621.08 132.12 54649.95 88888.00 2015-06-25 22:14:58.000 176 12621.05 132.15 54649.93 88888.00 2015-06-25 22:14:58.125 176 12620.98 132.15 54649.93 88888.00 2015-06-25 22:14:58.250 176 12620.95 132.15 54649.97 88888.00 2015-06-25 22:14:58.375 176 12621.10 132.20 54649.97 88888.00 2015-06-25 22:14:58.500 176 12621.12 132.18 54650.00 88888.00 2015-06-25 22:14:58.625 176 12621.05 132.22 54649.97 88888.00 2015-06-25 22:14:58.750 176 12621.02 132.22 54649.95 88888.00 2015-06-25 22:14:58.875 176 12621.02 132.25 54649.97 88888.00 2015-06-25 22:14:59.000 176 12621.08 132.30 54649.97 88888.00 2015-06-25 22:14:59.125 176 12621.05 132.25 54650.00 88888.00 2015-06-25 22:14:59.250 176 12621.00 132.28 54650.00 88888.00 2015-06-25 22:14:59.375 176 12621.02 132.32 54649.97 88888.00 2015-06-25 22:14:59.500 176 12621.08 132.32 54649.97 88888.00 2015-06-25 22:14:59.625 176 12621.08 132.32 54650.03 88888.00 2015-06-25 22:14:59.750 176 12621.00 132.35 54650.00 88888.00 2015-06-25 22:14:59.875 176 12621.02 132.40 54650.03 88888.00 2015-06-25 22:15:00.000 176 12621.08 132.40 54650.03 88888.00 2015-06-25 22:15:00.125 176 12621.05 132.40 54650.03 88888.00 2015-06-25 22:15:00.250 176 12621.05 132.45 54650.00 88888.00 2015-06-25 22:15:00.375 176 12621.00 132.47 54649.97 88888.00 2015-06-25 22:15:00.500 176 12620.95 132.47 54650.03 88888.00 2015-06-25 22:15:00.625 176 12620.95 132.47 54650.05 88888.00 2015-06-25 22:15:00.750 176 12620.95 132.50 54650.05 88888.00 2015-06-25 22:15:00.875 176 12620.95 132.55 54650.03 88888.00 2015-06-25 22:15:01.000 176 12620.92 132.53 54649.97 88888.00 2015-06-25 22:15:01.125 176 12620.92 132.53 54650.03 88888.00 2015-06-25 22:15:01.250 176 12620.88 132.50 54650.05 88888.00 2015-06-25 22:15:01.375 176 12620.92 132.55 54650.03 88888.00 2015-06-25 22:15:01.500 176 12621.00 132.55 54650.03 88888.00 2015-06-25 22:15:01.625 176 12620.98 132.57 54650.03 88888.00 2015-06-25 22:15:01.750 176 12620.92 132.57 54650.03 88888.00 2015-06-25 22:15:01.875 176 12620.85 132.57 54650.00 88888.00 2015-06-25 22:15:02.000 176 12620.85 132.57 54650.03 88888.00 2015-06-25 22:15:02.125 176 12620.88 132.62 54650.05 88888.00 2015-06-25 22:15:02.250 176 12620.90 132.60 54650.05 88888.00 2015-06-25 22:15:02.375 176 12620.88 132.60 54650.05 88888.00 2015-06-25 22:15:02.500 176 12620.83 132.62 54650.05 88888.00 2015-06-25 22:15:02.625 176 12620.85 132.68 54650.07 88888.00 2015-06-25 22:15:02.750 176 12620.90 132.68 54650.07 88888.00 2015-06-25 22:15:02.875 176 12620.88 132.68 54650.07 88888.00 2015-06-25 22:15:03.000 176 12620.88 132.68 54650.07 88888.00 2015-06-25 22:15:03.125 176 12620.83 132.72 54650.05 88888.00 2015-06-25 22:15:03.250 176 12620.80 132.75 54650.07 88888.00 2015-06-25 22:15:03.375 176 12620.85 132.75 54650.07 88888.00 2015-06-25 22:15:03.500 176 12620.88 132.78 54650.12 88888.00 2015-06-25 22:15:03.625 176 12620.83 132.78 54650.07 88888.00 2015-06-25 22:15:03.750 176 12620.85 132.75 54650.07 88888.00 2015-06-25 22:15:03.875 176 12620.77 132.78 54650.12 88888.00 2015-06-25 22:15:04.000 176 12620.73 132.75 54650.12 88888.00 2015-06-25 22:15:04.125 176 12620.70 132.78 54650.12 88888.00 2015-06-25 22:15:04.250 176 12620.70 132.75 54650.12 88888.00 2015-06-25 22:15:04.375 176 12620.70 132.78 54650.10 88888.00 2015-06-25 22:15:04.500 176 12620.73 132.82 54650.12 88888.00 2015-06-25 22:15:04.625 176 12620.75 132.85 54650.18 88888.00 2015-06-25 22:15:04.750 176 12620.75 132.82 54650.15 88888.00 2015-06-25 22:15:04.875 176 12620.80 132.85 54650.20 88888.00 2015-06-25 22:15:05.000 176 12620.77 132.88 54650.15 88888.00 2015-06-25 22:15:05.125 176 12620.70 132.88 54650.15 88888.00 2015-06-25 22:15:05.250 176 12620.58 132.85 54650.18 88888.00 2015-06-25 22:15:05.375 176 12620.58 132.88 54650.18 88888.00 2015-06-25 22:15:05.500 176 12620.52 132.90 54650.20 88888.00 2015-06-25 22:15:05.625 176 12620.50 132.90 54650.18 88888.00 2015-06-25 22:15:05.750 176 12620.50 132.88 54650.22 88888.00 2015-06-25 22:15:05.875 176 12620.50 132.90 54650.22 88888.00 2015-06-25 22:15:06.000 176 12620.52 132.93 54650.20 88888.00 2015-06-25 22:15:06.125 176 12620.52 132.93 54650.22 88888.00 2015-06-25 22:15:06.250 176 12620.50 132.90 54650.20 88888.00 2015-06-25 22:15:06.375 176 12620.52 132.93 54650.20 88888.00 2015-06-25 22:15:06.500 176 12620.52 132.93 54650.28 88888.00 2015-06-25 22:15:06.625 176 12620.48 132.95 54650.28 88888.00 2015-06-25 22:15:06.750 176 12620.50 132.95 54650.25 88888.00 2015-06-25 22:15:06.875 176 12620.45 132.97 54650.28 88888.00 2015-06-25 22:15:07.000 176 12620.45 132.95 54650.25 88888.00 2015-06-25 22:15:07.125 176 12620.42 132.95 54650.28 88888.00 2015-06-25 22:15:07.250 176 12620.38 132.95 54650.25 88888.00 2015-06-25 22:15:07.375 176 12620.35 132.97 54650.28 88888.00 2015-06-25 22:15:07.500 176 12620.35 132.97 54650.30 88888.00 2015-06-25 22:15:07.625 176 12620.38 132.97 54650.30 88888.00 2015-06-25 22:15:07.750 176 12620.38 132.97 54650.30 88888.00 2015-06-25 22:15:07.875 176 12620.35 133.05 54650.30 88888.00 2015-06-25 22:15:08.000 176 12620.27 133.03 54650.32 88888.00 2015-06-25 22:15:08.125 176 12620.27 133.05 54650.32 88888.00 2015-06-25 22:15:08.250 176 12620.23 133.05 54650.35 88888.00 2015-06-25 22:15:08.375 176 12620.17 133.00 54650.38 88888.00 2015-06-25 22:15:08.500 176 12620.17 133.00 54650.32 88888.00 2015-06-25 22:15:08.625 176 12620.23 133.03 54650.32 88888.00 2015-06-25 22:15:08.750 176 12620.20 133.00 54650.30 88888.00 2015-06-25 22:15:08.875 176 12619.98 132.82 54650.20 88888.00 2015-06-25 22:15:09.000 176 12620.00 132.90 54650.28 88888.00 2015-06-25 22:15:09.125 176 12620.10 133.00 54650.38 88888.00 2015-06-25 22:15:09.250 176 12620.15 133.03 54650.38 88888.00 2015-06-25 22:15:09.375 176 12620.15 133.00 54650.35 88888.00 2015-06-25 22:15:09.500 176 12620.10 133.03 54650.38 88888.00 2015-06-25 22:15:09.625 176 12620.08 133.00 54650.40 88888.00 2015-06-25 22:15:09.750 176 12620.12 133.00 54650.40 88888.00 2015-06-25 22:15:09.875 176 12620.15 133.00 54650.40 88888.00 2015-06-25 22:15:10.000 176 12620.12 133.00 54650.38 88888.00 2015-06-25 22:15:10.125 176 12620.02 133.00 54650.40 88888.00 2015-06-25 22:15:10.250 176 12620.00 132.97 54650.43 88888.00 2015-06-25 22:15:10.375 176 12620.08 133.03 54650.43 88888.00 2015-06-25 22:15:10.500 176 12620.02 133.03 54650.43 88888.00 2015-06-25 22:15:10.625 176 12620.05 133.00 54650.43 88888.00 2015-06-25 22:15:10.750 176 12620.02 133.00 54650.43 88888.00 2015-06-25 22:15:10.875 176 12620.00 132.97 54650.43 88888.00 2015-06-25 22:15:11.000 176 12619.95 132.97 54650.40 88888.00 2015-06-25 22:15:11.125 176 12619.95 132.97 54650.43 88888.00 2015-06-25 22:15:11.250 176 12619.90 132.95 54650.47 88888.00 2015-06-25 22:15:11.375 176 12619.90 132.95 54650.45 88888.00 2015-06-25 22:15:11.500 176 12619.85 132.93 54650.45 88888.00 2015-06-25 22:15:11.625 176 12619.88 132.93 54650.45 88888.00 2015-06-25 22:15:11.750 176 12619.88 132.95 54650.47 88888.00 2015-06-25 22:15:11.875 176 12619.88 132.97 54650.45 88888.00 2015-06-25 22:15:12.000 176 12619.83 132.93 54650.45 88888.00 2015-06-25 22:15:12.125 176 12619.75 132.93 54650.47 88888.00 2015-06-25 22:15:12.250 176 12619.77 132.93 54650.47 88888.00 2015-06-25 22:15:12.375 176 12619.85 132.90 54650.45 88888.00 2015-06-25 22:15:12.500 176 12619.80 132.90 54650.47 88888.00 2015-06-25 22:15:12.625 176 12619.80 132.90 54650.50 88888.00 2015-06-25 22:15:12.750 176 12619.80 132.90 54650.50 88888.00 2015-06-25 22:15:12.875 176 12619.80 132.90 54650.50 88888.00 2015-06-25 22:15:13.000 176 12619.77 132.93 54650.53 88888.00 2015-06-25 22:15:13.125 176 12619.73 132.93 54650.55 88888.00 2015-06-25 22:15:13.250 176 12619.67 132.88 54650.57 88888.00 2015-06-25 22:15:13.375 176 12619.73 132.90 54650.55 88888.00 2015-06-25 22:15:13.500 176 12619.67 132.88 54650.55 88888.00 2015-06-25 22:15:13.625 176 12619.67 132.85 54650.55 88888.00 2015-06-25 22:15:13.750 176 12619.65 132.85 54650.57 88888.00 2015-06-25 22:15:13.875 176 12619.62 132.88 54650.60 88888.00 2015-06-25 22:15:14.000 176 12619.58 132.82 54650.57 88888.00 2015-06-25 22:15:14.125 176 12619.55 132.80 54650.57 88888.00 2015-06-25 22:15:14.250 176 12619.45 132.82 54650.62 88888.00 2015-06-25 22:15:14.375 176 12619.48 132.82 54650.60 88888.00 2015-06-25 22:15:14.500 176 12619.48 132.82 54650.62 88888.00 2015-06-25 22:15:14.625 176 12619.40 132.75 54650.62 88888.00 2015-06-25 22:15:14.750 176 12619.35 132.75 54650.65 88888.00 2015-06-25 22:15:14.875 176 12619.27 132.72 54650.65 88888.00 2015-06-25 22:15:15.000 176 12619.27 132.75 54650.62 88888.00 2015-06-25 22:15:15.125 176 12619.35 132.78 54650.65 88888.00 2015-06-25 22:15:15.250 176 12619.30 132.72 54650.65 88888.00 2015-06-25 22:15:15.375 176 12619.30 132.72 54650.65 88888.00 2015-06-25 22:15:15.500 176 12619.25 132.75 54650.68 88888.00 2015-06-25 22:15:15.625 176 12619.20 132.72 54650.65 88888.00 2015-06-25 22:15:15.750 176 12619.12 132.70 54650.68 88888.00 2015-06-25 22:15:15.875 176 12619.12 132.72 54650.68 88888.00 2015-06-25 22:15:16.000 176 12619.15 132.70 54650.68 88888.00 2015-06-25 22:15:16.125 176 12619.15 132.70 54650.68 88888.00 2015-06-25 22:15:16.250 176 12619.15 132.68 54650.75 88888.00 2015-06-25 22:15:16.375 176 12619.20 132.72 54650.75 88888.00 2015-06-25 22:15:16.500 176 12619.15 132.72 54650.78 88888.00 2015-06-25 22:15:16.625 176 12619.10 132.72 54650.75 88888.00 2015-06-25 22:15:16.750 176 12619.08 132.68 54650.75 88888.00 2015-06-25 22:15:16.875 176 12619.08 132.65 54650.75 88888.00 2015-06-25 22:15:17.000 176 12619.05 132.65 54650.72 88888.00 2015-06-25 22:15:17.125 176 12619.00 132.62 54650.78 88888.00 2015-06-25 22:15:17.250 176 12618.95 132.60 54650.82 88888.00 2015-06-25 22:15:17.375 176 12619.00 132.65 54650.82 88888.00 2015-06-25 22:15:17.500 176 12619.02 132.65 54650.78 88888.00 2015-06-25 22:15:17.625 176 12618.90 132.62 54650.78 88888.00 2015-06-25 22:15:17.750 176 12618.80 132.60 54650.82 88888.00 2015-06-25 22:15:17.875 176 12618.83 132.62 54650.85 88888.00 2015-06-25 22:15:18.000 176 12618.85 132.60 54650.85 88888.00 2015-06-25 22:15:18.125 176 12618.88 132.60 54650.85 88888.00 2015-06-25 22:15:18.250 176 12618.75 132.55 54650.88 88888.00 2015-06-25 22:15:18.375 176 12618.75 132.55 54650.88 88888.00 2015-06-25 22:15:18.500 176 12618.77 132.55 54650.82 88888.00 2015-06-25 22:15:18.625 176 12618.80 132.53 54650.88 88888.00 2015-06-25 22:15:18.750 176 12618.73 132.53 54650.88 88888.00 2015-06-25 22:15:18.875 176 12618.67 132.50 54650.90 88888.00 2015-06-25 22:15:19.000 176 12618.62 132.47 54650.88 88888.00 2015-06-25 22:15:19.125 176 12618.67 132.50 54650.88 88888.00 2015-06-25 22:15:19.250 176 12618.65 132.45 54650.90 88888.00 2015-06-25 22:15:19.375 176 12618.62 132.53 54650.93 88888.00 2015-06-25 22:15:19.500 176 12618.62 132.53 54650.93 88888.00 2015-06-25 22:15:19.625 176 12618.67 132.50 54650.95 88888.00 2015-06-25 22:15:19.750 176 12618.65 132.47 54650.95 88888.00 2015-06-25 22:15:19.875 176 12618.65 132.47 54650.93 88888.00 2015-06-25 22:15:20.000 176 12618.55 132.47 54650.95 88888.00 2015-06-25 22:15:20.125 176 12618.50 132.45 54650.95 88888.00 2015-06-25 22:15:20.250 176 12618.48 132.40 54650.93 88888.00 2015-06-25 22:15:20.375 176 12618.48 132.40 54650.97 88888.00 2015-06-25 22:15:20.500 176 12618.45 132.43 54651.00 88888.00 2015-06-25 22:15:20.625 176 12618.40 132.40 54650.97 88888.00 2015-06-25 22:15:20.750 176 12618.35 132.43 54650.97 88888.00 2015-06-25 22:15:20.875 176 12618.33 132.40 54650.97 88888.00 2015-06-25 22:15:21.000 176 12618.27 132.40 54650.97 88888.00 2015-06-25 22:15:21.125 176 12618.27 132.45 54651.00 88888.00 2015-06-25 22:15:21.250 176 12618.27 132.38 54651.00 88888.00 2015-06-25 22:15:21.375 176 12618.30 132.40 54651.00 88888.00 2015-06-25 22:15:21.500 176 12618.27 132.43 54651.03 88888.00 2015-06-25 22:15:21.625 176 12618.20 132.45 54651.03 88888.00 2015-06-25 22:15:21.750 176 12618.17 132.43 54651.03 88888.00 2015-06-25 22:15:21.875 176 12618.17 132.45 54651.05 88888.00 2015-06-25 22:15:22.000 176 12618.17 132.45 54651.03 88888.00 2015-06-25 22:15:22.125 176 12618.15 132.45 54651.07 88888.00 2015-06-25 22:15:22.250 176 12618.12 132.43 54651.07 88888.00 2015-06-25 22:15:22.375 176 12618.10 132.43 54651.05 88888.00 2015-06-25 22:15:22.500 176 12618.08 132.43 54651.07 88888.00 2015-06-25 22:15:22.625 176 12618.08 132.40 54651.07 88888.00 2015-06-25 22:15:22.750 176 12618.08 132.45 54651.05 88888.00 2015-06-25 22:15:22.875 176 12618.05 132.43 54651.05 88888.00 2015-06-25 22:15:23.000 176 12618.02 132.43 54651.05 88888.00 2015-06-25 22:15:23.125 176 12617.98 132.47 54651.10 88888.00 2015-06-25 22:15:23.250 176 12617.85 132.45 54651.07 88888.00 2015-06-25 22:15:23.375 176 12617.85 132.47 54651.10 88888.00 2015-06-25 22:15:23.500 176 12617.88 132.47 54651.07 88888.00 2015-06-25 22:15:23.625 176 12617.92 132.45 54651.12 88888.00 2015-06-25 22:15:23.750 176 12617.90 132.50 54651.10 88888.00 2015-06-25 22:15:23.875 176 12617.80 132.47 54651.10 88888.00 2015-06-25 22:15:24.000 176 12617.77 132.47 54651.10 88888.00 2015-06-25 22:15:24.125 176 12617.70 132.45 54651.07 88888.00 2015-06-25 22:15:24.250 176 12617.73 132.53 54651.12 88888.00 2015-06-25 22:15:24.375 176 12617.75 132.57 54651.10 88888.00 2015-06-25 22:15:24.500 176 12617.67 132.57 54651.12 88888.00 2015-06-25 22:15:24.625 176 12617.67 132.55 54651.12 88888.00 2015-06-25 22:15:24.750 176 12617.70 132.55 54651.12 88888.00 2015-06-25 22:15:24.875 176 12617.70 132.53 54651.10 88888.00 2015-06-25 22:15:25.000 176 12617.67 132.57 54651.10 88888.00 2015-06-25 22:15:25.125 176 12617.70 132.60 54651.12 88888.00 2015-06-25 22:15:25.250 176 12617.65 132.62 54651.12 88888.00 2015-06-25 22:15:25.375 176 12617.62 132.70 54651.18 88888.00 2015-06-25 22:15:25.500 176 12617.55 132.68 54651.18 88888.00 2015-06-25 22:15:25.625 176 12617.50 132.62 54651.15 88888.00 2015-06-25 22:15:25.750 176 12617.50 132.70 54651.15 88888.00 2015-06-25 22:15:25.875 176 12617.52 132.72 54651.15 88888.00 2015-06-25 22:15:26.000 176 12617.48 132.75 54651.15 88888.00 2015-06-25 22:15:26.125 176 12617.45 132.75 54651.15 88888.00 2015-06-25 22:15:26.250 176 12617.40 132.78 54651.18 88888.00 2015-06-25 22:15:26.375 176 12617.45 132.82 54651.20 88888.00 2015-06-25 22:15:26.500 176 12617.48 132.85 54651.20 88888.00 2015-06-25 22:15:26.625 176 12617.42 132.85 54651.18 88888.00 2015-06-25 22:15:26.750 176 12617.38 132.82 54651.15 88888.00 2015-06-25 22:15:26.875 176 12617.40 132.90 54651.15 88888.00 2015-06-25 22:15:27.000 176 12617.45 132.93 54651.20 88888.00 2015-06-25 22:15:27.125 176 12617.40 132.95 54651.20 88888.00 2015-06-25 22:15:27.250 176 12617.27 132.95 54651.18 88888.00 2015-06-25 22:15:27.375 176 12617.25 132.95 54651.15 88888.00 2015-06-25 22:15:27.500 176 12617.30 132.97 54651.18 88888.00 2015-06-25 22:15:27.625 176 12617.33 132.97 54651.18 88888.00 2015-06-25 22:15:27.750 176 12617.25 133.03 54651.18 88888.00 2015-06-25 22:15:27.875 176 12617.20 133.07 54651.15 88888.00 2015-06-25 22:15:28.000 176 12617.23 133.07 54651.18 88888.00 2015-06-25 22:15:28.125 176 12617.25 133.10 54651.18 88888.00 2015-06-25 22:15:28.250 176 12617.20 133.10 54651.18 88888.00 2015-06-25 22:15:28.375 176 12617.20 133.20 54651.18 88888.00 2015-06-25 22:15:28.500 176 12617.17 133.22 54651.15 88888.00 2015-06-25 22:15:28.625 176 12617.20 133.25 54651.15 88888.00 2015-06-25 22:15:28.750 176 12617.23 133.30 54651.15 88888.00 2015-06-25 22:15:28.875 176 12617.20 133.32 54651.15 88888.00 2015-06-25 22:15:29.000 176 12617.12 133.38 54651.12 88888.00 2015-06-25 22:15:29.125 176 12617.05 133.43 54651.18 88888.00 2015-06-25 22:15:29.250 176 12617.02 133.45 54651.18 88888.00 2015-06-25 22:15:29.375 176 12617.08 133.50 54651.18 88888.00 2015-06-25 22:15:29.500 176 12617.08 133.55 54651.20 88888.00 2015-06-25 22:15:29.625 176 12617.05 133.57 54651.20 88888.00 2015-06-25 22:15:29.750 176 12616.98 133.57 54651.18 88888.00 2015-06-25 22:15:29.875 176 12616.98 133.60 54651.18 88888.00 2015-06-25 22:15:30.000 176 12616.95 133.62 54651.20 88888.00 2015-06-25 22:15:30.125 176 12616.92 133.68 54651.20 88888.00 2015-06-25 22:15:30.250 176 12616.88 133.72 54651.18 88888.00 2015-06-25 22:15:30.375 176 12616.92 133.75 54651.15 88888.00 2015-06-25 22:15:30.500 176 12616.92 133.82 54651.18 88888.00 2015-06-25 22:15:30.625 176 12616.92 133.88 54651.15 88888.00 2015-06-25 22:15:30.750 176 12617.00 133.95 54651.18 88888.00 2015-06-25 22:15:30.875 176 12616.98 133.95 54651.18 88888.00 2015-06-25 22:15:31.000 176 12616.92 133.97 54651.15 88888.00 2015-06-25 22:15:31.125 176 12616.88 134.03 54651.15 88888.00 2015-06-25 22:15:31.250 176 12616.80 134.03 54651.15 88888.00 2015-06-25 22:15:31.375 176 12616.83 134.10 54651.18 88888.00 2015-06-25 22:15:31.500 176 12616.85 134.20 54651.18 88888.00 2015-06-25 22:15:31.625 176 12616.85 134.22 54651.20 88888.00 2015-06-25 22:15:31.750 176 12616.90 134.32 54651.20 88888.00 2015-06-25 22:15:31.875 176 12616.95 134.35 54651.20 88888.00 2015-06-25 22:15:32.000 176 12616.92 134.35 54651.15 88888.00 2015-06-25 22:15:32.125 176 12616.88 134.40 54651.18 88888.00 2015-06-25 22:15:32.250 176 12616.83 134.43 54651.18 88888.00 2015-06-25 22:15:32.375 176 12616.80 134.47 54651.18 88888.00 2015-06-25 22:15:32.500 176 12616.80 134.53 54651.18 88888.00 2015-06-25 22:15:32.625 176 12616.75 134.57 54651.20 88888.00 2015-06-25 22:15:32.750 176 12616.77 134.62 54651.20 88888.00 2015-06-25 22:15:32.875 176 12616.77 134.70 54651.15 88888.00 2015-06-25 22:15:33.000 176 12616.77 134.70 54651.12 88888.00 2015-06-25 22:15:33.125 176 12616.80 134.78 54651.15 88888.00 2015-06-25 22:15:33.250 176 12616.70 134.82 54651.15 88888.00 2015-06-25 22:15:33.375 176 12616.75 134.95 54651.18 88888.00 2015-06-25 22:15:33.500 176 12616.80 135.03 54651.18 88888.00 2015-06-25 22:15:33.625 176 12616.80 135.00 54651.18 88888.00 2015-06-25 22:15:33.750 176 12616.75 135.05 54651.18 88888.00 2015-06-25 22:15:33.875 176 12616.77 135.10 54651.18 88888.00 2015-06-25 22:15:34.000 176 12616.77 135.15 54651.18 88888.00 2015-06-25 22:15:34.125 176 12616.75 135.18 54651.18 88888.00 2015-06-25 22:15:34.250 176 12616.73 135.18 54651.18 88888.00 2015-06-25 22:15:34.375 176 12616.75 135.25 54651.15 88888.00 2015-06-25 22:15:34.500 176 12616.73 135.30 54651.12 88888.00 2015-06-25 22:15:34.625 176 12616.67 135.35 54651.12 88888.00 2015-06-25 22:15:34.750 176 12616.73 135.38 54651.12 88888.00 2015-06-25 22:15:34.875 176 12616.77 135.43 54651.12 88888.00 2015-06-25 22:15:35.000 176 12616.85 135.53 54651.12 88888.00 2015-06-25 22:15:35.125 176 12616.88 135.60 54651.12 88888.00 2015-06-25 22:15:35.250 176 12616.77 135.60 54651.12 88888.00 2015-06-25 22:15:35.375 176 12616.80 135.62 54651.10 88888.00 2015-06-25 22:15:35.500 176 12616.80 135.70 54651.10 88888.00 2015-06-25 22:15:35.625 176 12616.85 135.78 54651.10 88888.00 2015-06-25 22:15:35.750 176 12616.85 135.80 54651.10 88888.00 2015-06-25 22:15:35.875 176 12616.83 135.82 54651.10 88888.00 2015-06-25 22:15:36.000 176 12616.85 135.88 54651.07 88888.00 2015-06-25 22:15:36.125 176 12616.80 135.93 54651.10 88888.00 2015-06-25 22:15:36.250 176 12616.73 135.95 54651.10 88888.00 2015-06-25 22:15:36.375 176 12616.70 135.97 54651.10 88888.00 2015-06-25 22:15:36.500 176 12616.67 136.03 54651.12 88888.00 2015-06-25 22:15:36.625 176 12616.70 136.07 54651.10 88888.00 2015-06-25 22:15:36.750 176 12616.65 136.07 54651.07 88888.00 2015-06-25 22:15:36.875 176 12616.65 136.15 54651.10 88888.00 2015-06-25 22:15:37.000 176 12616.65 136.22 54651.12 88888.00 2015-06-25 22:15:37.125 176 12616.62 136.30 54651.15 88888.00 2015-06-25 22:15:37.250 176 12616.55 136.30 54651.12 88888.00 2015-06-25 22:15:37.375 176 12616.62 136.38 54651.15 88888.00 2015-06-25 22:15:37.500 176 12616.62 136.43 54651.15 88888.00 2015-06-25 22:15:37.625 176 12616.65 136.47 54651.12 88888.00 2015-06-25 22:15:37.750 176 12616.67 136.50 54651.12 88888.00 2015-06-25 22:15:37.875 176 12616.70 136.55 54651.12 88888.00 2015-06-25 22:15:38.000 176 12616.65 136.62 54651.12 88888.00 2015-06-25 22:15:38.125 176 12616.58 136.62 54651.12 88888.00 2015-06-25 22:15:38.250 176 12616.58 136.62 54651.12 88888.00 2015-06-25 22:15:38.375 176 12616.62 136.75 54651.15 88888.00 2015-06-25 22:15:38.500 176 12616.70 136.80 54651.15 88888.00 2015-06-25 22:15:38.625 176 12616.67 136.82 54651.12 88888.00 2015-06-25 22:15:38.750 176 12616.58 136.82 54651.12 88888.00 2015-06-25 22:15:38.875 176 12616.52 136.82 54651.15 88888.00 2015-06-25 22:15:39.000 176 12616.58 136.88 54651.12 88888.00 2015-06-25 22:15:39.125 176 12616.60 136.95 54651.15 88888.00 2015-06-25 22:15:39.250 176 12616.58 136.95 54651.15 88888.00 2015-06-25 22:15:39.375 176 12616.62 136.97 54651.12 88888.00 2015-06-25 22:15:39.500 176 12616.55 136.97 54651.12 88888.00 2015-06-25 22:15:39.625 176 12616.48 137.05 54651.12 88888.00 2015-06-25 22:15:39.750 176 12616.50 137.12 54651.18 88888.00 2015-06-25 22:15:39.875 176 12616.52 137.18 54651.15 88888.00 2015-06-25 22:15:40.000 176 12616.48 137.15 54651.15 88888.00 2015-06-25 22:15:40.125 176 12616.45 137.18 54651.15 88888.00 2015-06-25 22:15:40.250 176 12616.35 137.25 54651.18 88888.00 2015-06-25 22:15:40.375 176 12616.33 137.32 54651.15 88888.00 2015-06-25 22:15:40.500 176 12616.27 137.32 54651.15 88888.00 2015-06-25 22:15:40.625 176 12616.27 137.32 54651.15 88888.00 2015-06-25 22:15:40.750 176 12616.27 137.32 54651.15 88888.00 2015-06-25 22:15:40.875 176 12616.30 137.43 54651.18 88888.00 2015-06-25 22:15:41.000 176 12616.30 137.47 54651.20 88888.00 2015-06-25 22:15:41.125 176 12616.27 137.50 54651.22 88888.00 2015-06-25 22:15:41.250 176 12616.23 137.50 54651.20 88888.00 2015-06-25 22:15:41.375 176 12616.23 137.55 54651.20 88888.00 2015-06-25 22:15:41.500 176 12616.17 137.57 54651.20 88888.00 2015-06-25 22:15:41.625 176 12616.17 137.57 54651.20 88888.00 2015-06-25 22:15:41.750 176 12616.12 137.57 54651.18 88888.00 2015-06-25 22:15:41.875 176 12616.12 137.62 54651.20 88888.00 2015-06-25 22:15:42.000 176 12616.12 137.68 54651.22 88888.00 2015-06-25 22:15:42.125 176 12616.10 137.65 54651.22 88888.00 2015-06-25 22:15:42.250 176 12616.02 137.65 54651.22 88888.00 2015-06-25 22:15:42.375 176 12616.05 137.68 54651.22 88888.00 2015-06-25 22:15:42.500 176 12616.05 137.72 54651.22 88888.00 2015-06-25 22:15:42.625 176 12616.05 137.72 54651.25 88888.00 2015-06-25 22:15:42.750 176 12616.02 137.78 54651.28 88888.00 2015-06-25 22:15:42.875 176 12615.95 137.80 54651.30 88888.00 2015-06-25 22:15:43.000 176 12615.90 137.82 54651.30 88888.00 2015-06-25 22:15:43.125 176 12615.92 137.85 54651.28 88888.00 2015-06-25 22:15:43.250 176 12615.92 137.90 54651.28 88888.00 2015-06-25 22:15:43.375 176 12615.90 137.93 54651.32 88888.00 2015-06-25 22:15:43.500 176 12615.90 137.93 54651.30 88888.00 2015-06-25 22:15:43.625 176 12615.83 137.90 54651.28 88888.00 2015-06-25 22:15:43.750 176 12615.73 137.93 54651.30 88888.00 2015-06-25 22:15:43.875 176 12615.73 138.03 54651.35 88888.00 2015-06-25 22:15:44.000 176 12615.73 138.03 54651.32 88888.00 2015-06-25 22:15:44.125 176 12615.67 138.03 54651.35 88888.00 2015-06-25 22:15:44.250 176 12615.65 138.00 54651.35 88888.00 2015-06-25 22:15:44.375 176 12615.60 138.03 54651.35 88888.00 2015-06-25 22:15:44.500 176 12615.62 138.05 54651.38 88888.00 2015-06-25 22:15:44.625 176 12615.65 138.03 54651.40 88888.00 2015-06-25 22:15:44.750 176 12615.60 138.07 54651.43 88888.00 2015-06-25 22:15:44.875 176 12615.55 138.12 54651.40 88888.00 2015-06-25 22:15:45.000 176 12615.48 138.12 54651.40 88888.00 2015-06-25 22:15:45.125 176 12615.42 138.12 54651.43 88888.00 2015-06-25 22:15:45.250 176 12615.33 138.15 54651.43 88888.00 2015-06-25 22:15:45.375 176 12615.33 138.18 54651.43 88888.00 2015-06-25 22:15:45.500 176 12615.27 138.15 54651.45 88888.00 2015-06-25 22:15:45.625 176 12615.25 138.22 54651.45 88888.00 2015-06-25 22:15:45.750 176 12615.23 138.22 54651.50 88888.00 2015-06-25 22:15:45.875 176 12615.17 138.22 54651.47 88888.00 2015-06-25 22:15:46.000 176 12615.17 138.22 54651.45 88888.00 2015-06-25 22:15:46.125 176 12615.15 138.25 54651.47 88888.00 2015-06-25 22:15:46.250 176 12615.10 138.25 54651.50 88888.00 2015-06-25 22:15:46.375 176 12615.08 138.30 54651.50 88888.00 2015-06-25 22:15:46.500 176 12614.98 138.28 54651.53 88888.00 2015-06-25 22:15:46.625 176 12614.95 138.28 54651.55 88888.00 2015-06-25 22:15:46.750 176 12615.00 138.30 54651.55 88888.00 2015-06-25 22:15:46.875 176 12614.92 138.32 54651.55 88888.00 2015-06-25 22:15:47.000 176 12614.77 138.30 54651.50 88888.00 2015-06-25 22:15:47.125 176 12614.80 138.32 54651.57 88888.00 2015-06-25 22:15:47.250 176 12614.80 138.35 54651.57 88888.00 2015-06-25 22:15:47.375 176 12614.75 138.30 54651.55 88888.00 2015-06-25 22:15:47.500 176 12614.73 138.32 54651.57 88888.00 2015-06-25 22:15:47.625 176 12614.73 138.35 54651.57 88888.00 2015-06-25 22:15:47.750 176 12614.77 138.40 54651.60 88888.00 2015-06-25 22:15:47.875 176 12614.67 138.40 54651.62 88888.00 2015-06-25 22:15:48.000 176 12614.62 138.40 54651.62 88888.00 2015-06-25 22:15:48.125 176 12614.55 138.38 54651.62 88888.00 2015-06-25 22:15:48.250 176 12614.42 138.38 54651.65 88888.00 2015-06-25 22:15:48.375 176 12614.42 138.43 54651.65 88888.00 2015-06-25 22:15:48.500 176 12614.45 138.45 54651.68 88888.00 2015-06-25 22:15:48.625 176 12614.38 138.50 54651.68 88888.00 2015-06-25 22:15:48.750 176 12614.33 138.50 54651.70 88888.00 2015-06-25 22:15:48.875 176 12614.30 138.47 54651.70 88888.00 2015-06-25 22:15:49.000 176 12614.27 138.47 54651.70 88888.00 2015-06-25 22:15:49.125 176 12614.27 138.50 54651.72 88888.00 2015-06-25 22:15:49.250 176 12614.17 138.53 54651.72 88888.00 2015-06-25 22:15:49.375 176 12614.10 138.57 54651.75 88888.00 2015-06-25 22:15:49.500 176 12614.10 138.53 54651.72 88888.00 2015-06-25 22:15:49.625 176 12614.08 138.57 54651.78 88888.00 2015-06-25 22:15:49.750 176 12614.00 138.57 54651.78 88888.00 2015-06-25 22:15:49.875 176 12613.92 138.55 54651.75 88888.00 2015-06-25 22:15:50.000 176 12613.90 138.55 54651.80 88888.00 2015-06-25 22:15:50.125 176 12613.83 138.60 54651.80 88888.00 2015-06-25 22:15:50.250 176 12613.75 138.60 54651.82 88888.00 2015-06-25 22:15:50.375 176 12613.77 138.62 54651.82 88888.00 2015-06-25 22:15:50.500 176 12613.73 138.68 54651.85 88888.00 2015-06-25 22:15:50.625 176 12613.73 138.68 54651.88 88888.00 2015-06-25 22:15:50.750 176 12613.65 138.65 54651.88 88888.00 2015-06-25 22:15:50.875 176 12613.62 138.65 54651.88 88888.00 2015-06-25 22:15:51.000 176 12613.62 138.70 54651.88 88888.00 2015-06-25 22:15:51.125 176 12613.55 138.68 54651.88 88888.00 2015-06-25 22:15:51.250 176 12613.52 138.65 54651.88 88888.00 2015-06-25 22:15:51.375 176 12613.48 138.70 54651.88 88888.00 2015-06-25 22:15:51.500 176 12613.42 138.78 54651.90 88888.00 2015-06-25 22:15:51.625 176 12613.40 138.78 54651.90 88888.00 2015-06-25 22:15:51.750 176 12613.38 138.80 54651.93 88888.00 2015-06-25 22:15:51.875 176 12613.30 138.75 54651.95 88888.00 2015-06-25 22:15:52.000 176 12613.23 138.75 54651.93 88888.00 2015-06-25 22:15:52.125 176 12613.15 138.80 54651.93 88888.00 2015-06-25 22:15:52.250 176 12613.10 138.82 54651.95 88888.00 2015-06-25 22:15:52.375 176 12613.15 138.85 54651.95 88888.00 2015-06-25 22:15:52.500 176 12613.10 138.80 54651.97 88888.00 2015-06-25 22:15:52.625 176 12613.08 138.85 54651.97 88888.00 2015-06-25 22:15:52.750 176 12613.10 138.85 54651.95 88888.00 2015-06-25 22:15:52.875 176 12613.08 138.88 54651.97 88888.00 2015-06-25 22:15:53.000 176 12613.05 138.88 54652.00 88888.00 2015-06-25 22:15:53.125 176 12612.95 138.88 54652.00 88888.00 2015-06-25 22:15:53.250 176 12612.88 138.93 54652.00 88888.00 2015-06-25 22:15:53.375 176 12612.92 138.95 54652.00 88888.00 2015-06-25 22:15:53.500 176 12612.92 138.97 54652.00 88888.00 2015-06-25 22:15:53.625 176 12612.88 139.00 54652.03 88888.00 2015-06-25 22:15:53.750 176 12612.83 138.97 54652.00 88888.00 2015-06-25 22:15:53.875 176 12612.75 139.00 54652.00 88888.00 2015-06-25 22:15:54.000 176 12612.73 139.00 54652.03 88888.00 2015-06-25 22:15:54.125 176 12612.70 139.03 54652.05 88888.00 2015-06-25 22:15:54.250 176 12612.70 139.05 54652.05 88888.00 2015-06-25 22:15:54.375 176 12612.67 139.07 54652.05 88888.00 2015-06-25 22:15:54.500 176 12612.60 139.07 54652.07 88888.00 2015-06-25 22:15:54.625 176 12612.55 139.07 54652.05 88888.00 2015-06-25 22:15:54.750 176 12612.48 139.07 54652.05 88888.00 2015-06-25 22:15:54.875 176 12612.38 139.10 54652.07 88888.00 2015-06-25 22:15:55.000 176 12612.38 139.12 54652.07 88888.00 2015-06-25 22:15:55.125 176 12612.38 139.18 54652.12 88888.00 2015-06-25 22:15:55.250 176 12612.30 139.20 54652.15 88888.00 2015-06-25 22:15:55.375 176 12612.38 139.18 54652.12 88888.00 2015-06-25 22:15:55.500 176 12612.27 139.18 54652.12 88888.00 2015-06-25 22:15:55.625 176 12612.23 139.20 54652.12 88888.00 2015-06-25 22:15:55.750 176 12612.17 139.25 54652.12 88888.00 2015-06-25 22:15:55.875 176 12612.15 139.28 54652.12 88888.00 2015-06-25 22:15:56.000 176 12612.12 139.28 54652.12 88888.00 2015-06-25 22:15:56.125 176 12612.08 139.28 54652.12 88888.00 2015-06-25 22:15:56.250 176 12612.02 139.28 54652.15 88888.00 2015-06-25 22:15:56.375 176 12612.08 139.30 54652.18 88888.00 2015-06-25 22:15:56.500 176 12612.05 139.35 54652.15 88888.00 2015-06-25 22:15:56.625 176 12611.98 139.32 54652.15 88888.00 2015-06-25 22:15:56.750 176 12611.92 139.32 54652.15 88888.00 2015-06-25 22:15:56.875 176 12611.90 139.35 54652.12 88888.00 2015-06-25 22:15:57.000 176 12611.98 139.40 54652.12 88888.00 2015-06-25 22:15:57.125 176 12611.95 139.45 54652.18 88888.00 2015-06-25 22:15:57.250 176 12611.92 139.43 54652.18 88888.00 2015-06-25 22:15:57.375 176 12611.95 139.43 54652.18 88888.00 2015-06-25 22:15:57.500 176 12611.98 139.43 54652.18 88888.00 2015-06-25 22:15:57.625 176 12611.95 139.43 54652.15 88888.00 2015-06-25 22:15:57.750 176 12611.90 139.47 54652.18 88888.00 2015-06-25 22:15:57.875 176 12611.85 139.53 54652.15 88888.00 2015-06-25 22:15:58.000 176 12611.83 139.50 54652.15 88888.00 2015-06-25 22:15:58.125 176 12611.75 139.53 54652.18 88888.00 2015-06-25 22:15:58.250 176 12611.70 139.55 54652.18 88888.00 2015-06-25 22:15:58.375 176 12611.70 139.57 54652.20 88888.00 2015-06-25 22:15:58.500 176 12611.67 139.60 54652.18 88888.00 2015-06-25 22:15:58.625 176 12611.65 139.60 54652.18 88888.00 2015-06-25 22:15:58.750 176 12611.62 139.60 54652.20 88888.00 2015-06-25 22:15:58.875 176 12611.65 139.62 54652.22 88888.00 2015-06-25 22:15:59.000 176 12611.62 139.60 54652.20 88888.00 2015-06-25 22:15:59.125 176 12611.60 139.62 54652.20 88888.00 2015-06-25 22:15:59.250 176 12611.60 139.62 54652.22 88888.00 2015-06-25 22:15:59.375 176 12611.65 139.65 54652.20 88888.00 2015-06-25 22:15:59.500 176 12611.55 139.65 54652.15 88888.00 2015-06-25 22:15:59.625 176 12611.52 139.62 54652.18 88888.00 2015-06-25 22:15:59.750 176 12611.58 139.68 54652.22 88888.00 2015-06-25 22:15:59.875 176 12611.60 139.72 54652.20 88888.00 2015-06-25 22:16:00.000 176 12611.60 139.75 54652.18 88888.00 2015-06-25 22:16:00.125 176 12611.55 139.72 54652.15 88888.00 2015-06-25 22:16:00.250 176 12611.52 139.72 54652.15 88888.00 2015-06-25 22:16:00.375 176 12611.60 139.75 54652.18 88888.00 2015-06-25 22:16:00.500 176 12611.60 139.78 54652.20 88888.00 2015-06-25 22:16:00.625 176 12611.48 139.78 54652.22 88888.00 2015-06-25 22:16:00.750 176 12611.42 139.82 54652.20 88888.00 2015-06-25 22:16:00.875 176 12611.50 139.82 54652.22 88888.00 2015-06-25 22:16:01.000 176 12611.52 139.82 54652.22 88888.00 2015-06-25 22:16:01.125 176 12611.48 139.78 54652.20 88888.00 2015-06-25 22:16:01.250 176 12611.42 139.80 54652.20 88888.00 2015-06-25 22:16:01.375 176 12611.42 139.82 54652.20 88888.00 2015-06-25 22:16:01.500 176 12611.40 139.85 54652.22 88888.00 2015-06-25 22:16:01.625 176 12611.42 139.85 54652.22 88888.00 2015-06-25 22:16:01.750 176 12611.38 139.85 54652.20 88888.00 2015-06-25 22:16:01.875 176 12611.40 139.85 54652.15 88888.00 2015-06-25 22:16:02.000 176 12611.38 139.88 54652.18 88888.00 2015-06-25 22:16:02.125 176 12611.35 139.88 54652.18 88888.00 2015-06-25 22:16:02.250 176 12611.40 139.88 54652.20 88888.00 2015-06-25 22:16:02.375 176 12611.45 139.88 54652.20 88888.00 2015-06-25 22:16:02.500 176 12611.33 139.85 54652.18 88888.00 2015-06-25 22:16:02.625 176 12611.30 139.82 54652.18 88888.00 2015-06-25 22:16:02.750 176 12611.35 139.82 54652.18 88888.00 2015-06-25 22:16:02.875 176 12611.38 139.88 54652.18 88888.00 2015-06-25 22:16:03.000 176 12611.38 139.88 54652.18 88888.00 2015-06-25 22:16:03.125 176 12611.30 139.82 54652.10 88888.00 2015-06-25 22:16:03.250 176 12611.27 139.80 54652.12 88888.00 2015-06-25 22:16:03.375 176 12611.33 139.82 54652.18 88888.00 2015-06-25 22:16:03.500 176 12611.35 139.85 54652.18 88888.00 2015-06-25 22:16:03.625 176 12611.38 139.85 54652.18 88888.00 2015-06-25 22:16:03.750 176 12611.33 139.88 54652.12 88888.00 2015-06-25 22:16:03.875 176 12611.30 139.85 54652.15 88888.00 2015-06-25 22:16:04.000 176 12611.27 139.82 54652.15 88888.00 2015-06-25 22:16:04.125 176 12611.23 139.80 54652.18 88888.00 2015-06-25 22:16:04.250 176 12611.20 139.78 54652.15 88888.00 2015-06-25 22:16:04.375 176 12611.35 139.80 54652.20 88888.00 2015-06-25 22:16:04.500 176 12611.38 139.82 54652.18 88888.00 2015-06-25 22:16:04.625 176 12611.35 139.80 54652.15 88888.00 2015-06-25 22:16:04.750 176 12611.30 139.80 54652.15 88888.00 2015-06-25 22:16:04.875 176 12611.25 139.72 54652.15 88888.00 2015-06-25 22:16:05.000 176 12611.27 139.80 54652.15 88888.00 2015-06-25 22:16:05.125 176 12611.27 139.80 54652.15 88888.00 2015-06-25 22:16:05.250 176 12611.27 139.72 54652.12 88888.00 2015-06-25 22:16:05.375 176 12611.27 139.72 54652.15 88888.00 2015-06-25 22:16:05.500 176 12611.23 139.70 54652.15 88888.00 2015-06-25 22:16:05.625 176 12611.23 139.70 54652.15 88888.00 2015-06-25 22:16:05.750 176 12611.25 139.70 54652.18 88888.00 2015-06-25 22:16:05.875 176 12611.27 139.70 54652.18 88888.00 2015-06-25 22:16:06.000 176 12611.33 139.70 54652.18 88888.00 2015-06-25 22:16:06.125 176 12611.25 139.68 54652.20 88888.00 2015-06-25 22:16:06.250 176 12611.17 139.65 54652.20 88888.00 2015-06-25 22:16:06.375 176 12611.20 139.62 54652.15 88888.00 2015-06-25 22:16:06.500 176 12611.23 139.60 54652.15 88888.00 2015-06-25 22:16:06.625 176 12611.23 139.60 54652.18 88888.00 2015-06-25 22:16:06.750 176 12611.17 139.60 54652.18 88888.00 2015-06-25 22:16:06.875 176 12611.12 139.55 54652.15 88888.00 2015-06-25 22:16:07.000 176 12611.17 139.55 54652.15 88888.00 2015-06-25 22:16:07.125 176 12611.23 139.55 54652.18 88888.00 2015-06-25 22:16:07.250 176 12611.30 139.50 54652.15 88888.00 2015-06-25 22:16:07.375 176 12611.27 139.47 54652.15 88888.00 2015-06-25 22:16:07.500 176 12611.27 139.47 54652.15 88888.00 2015-06-25 22:16:07.625 176 12611.17 139.45 54652.12 88888.00 2015-06-25 22:16:07.750 176 12611.12 139.45 54652.12 88888.00 2015-06-25 22:16:07.875 176 12611.12 139.45 54652.15 88888.00 2015-06-25 22:16:08.000 176 12611.15 139.43 54652.15 88888.00 2015-06-25 22:16:08.125 176 12611.12 139.43 54652.15 88888.00 2015-06-25 22:16:08.250 176 12611.05 139.35 54652.12 88888.00 2015-06-25 22:16:08.375 176 12611.12 139.32 54652.18 88888.00 2015-06-25 22:16:08.500 176 12611.15 139.25 54652.18 88888.00 2015-06-25 22:16:08.625 176 12611.10 139.25 54652.18 88888.00 2015-06-25 22:16:08.750 176 12611.12 139.28 54652.20 88888.00 2015-06-25 22:16:08.875 176 12611.12 139.25 54652.20 88888.00 2015-06-25 22:16:09.000 176 12611.10 139.22 54652.20 88888.00 2015-06-25 22:16:09.125 176 12611.10 139.18 54652.20 88888.00 2015-06-25 22:16:09.250 176 12611.05 139.18 54652.20 88888.00 2015-06-25 22:16:09.375 176 12611.08 139.18 54652.22 88888.00 2015-06-25 22:16:09.500 176 12611.08 139.15 54652.22 88888.00 2015-06-25 22:16:09.625 176 12611.02 139.12 54652.20 88888.00 2015-06-25 22:16:09.750 176 12610.92 139.07 54652.20 88888.00 2015-06-25 22:16:09.875 176 12611.05 139.05 54652.22 88888.00 2015-06-25 22:16:10.000 176 12611.12 139.03 54652.18 88888.00 2015-06-25 22:16:10.125 176 12611.10 139.00 54652.20 88888.00 2015-06-25 22:16:10.250 176 12611.00 138.97 54652.22 88888.00 2015-06-25 22:16:10.375 176 12611.10 139.00 54652.25 88888.00 2015-06-25 22:16:10.500 176 12611.08 138.95 54652.22 88888.00 2015-06-25 22:16:10.625 176 12611.02 138.93 54652.22 88888.00 2015-06-25 22:16:10.750 176 12611.02 138.85 54652.22 88888.00 2015-06-25 22:16:10.875 176 12611.00 138.80 54652.25 88888.00 2015-06-25 22:16:11.000 176 12611.05 138.80 54652.25 88888.00 2015-06-25 22:16:11.125 176 12611.08 138.80 54652.25 88888.00 2015-06-25 22:16:11.250 176 12611.08 138.75 54652.22 88888.00 2015-06-25 22:16:11.375 176 12611.02 138.72 54652.20 88888.00 2015-06-25 22:16:11.500 176 12611.02 138.68 54652.20 88888.00 2015-06-25 22:16:11.625 176 12611.00 138.72 54652.22 88888.00 2015-06-25 22:16:11.750 176 12610.95 138.65 54652.22 88888.00 2015-06-25 22:16:11.875 176 12610.95 138.62 54652.22 88888.00 2015-06-25 22:16:12.000 176 12611.00 138.57 54652.20 88888.00 2015-06-25 22:16:12.125 176 12610.95 138.55 54652.20 88888.00 2015-06-25 22:16:12.250 176 12610.83 138.53 54652.25 88888.00 2015-06-25 22:16:12.375 176 12610.90 138.53 54652.25 88888.00 2015-06-25 22:16:12.500 176 12610.92 138.50 54652.25 88888.00 2015-06-25 22:16:12.625 176 12610.92 138.45 54652.25 88888.00 2015-06-25 22:16:12.750 176 12610.90 138.43 54652.22 88888.00 2015-06-25 22:16:12.875 176 12610.88 138.38 54652.25 88888.00 2015-06-25 22:16:13.000 176 12610.90 138.38 54652.25 88888.00 2015-06-25 22:16:13.125 176 12610.88 138.38 54652.25 88888.00 2015-06-25 22:16:13.250 176 12610.83 138.30 54652.22 88888.00 2015-06-25 22:16:13.375 176 12610.88 138.25 54652.20 88888.00 2015-06-25 22:16:13.500 176 12610.88 138.25 54652.28 88888.00 2015-06-25 22:16:13.625 176 12610.90 138.15 54652.30 88888.00 2015-06-25 22:16:13.750 176 12610.88 138.15 54652.30 88888.00 2015-06-25 22:16:13.875 176 12610.85 138.15 54652.30 88888.00 2015-06-25 22:16:14.000 176 12610.90 138.15 54652.28 88888.00 2015-06-25 22:16:14.125 176 12610.88 138.07 54652.32 88888.00 2015-06-25 22:16:14.250 176 12610.85 138.07 54652.32 88888.00 2015-06-25 22:16:14.375 176 12610.85 138.05 54652.32 88888.00 2015-06-25 22:16:14.500 176 12610.85 138.00 54652.32 88888.00 2015-06-25 22:16:14.625 176 12610.83 137.97 54652.32 88888.00 2015-06-25 22:16:14.750 176 12610.83 137.90 54652.32 88888.00 2015-06-25 22:16:14.875 176 12610.80 137.88 54652.32 88888.00 2015-06-25 22:16:15.000 176 12610.85 137.85 54652.30 88888.00 2015-06-25 22:16:15.125 176 12610.92 137.85 54652.32 88888.00 2015-06-25 22:16:15.250 176 12610.88 137.82 54652.35 88888.00 2015-06-25 22:16:15.375 176 12610.85 137.80 54652.32 88888.00 2015-06-25 22:16:15.500 176 12610.80 137.78 54652.32 88888.00 2015-06-25 22:16:15.625 176 12610.75 137.75 54652.32 88888.00 2015-06-25 22:16:15.750 176 12610.80 137.72 54652.35 88888.00 2015-06-25 22:16:15.875 176 12610.88 137.68 54652.35 88888.00 2015-06-25 22:16:16.000 176 12610.85 137.65 54652.35 88888.00 2015-06-25 22:16:16.125 176 12610.77 137.62 54652.38 88888.00 2015-06-25 22:16:16.250 176 12610.67 137.57 54652.38 88888.00 2015-06-25 22:16:16.375 176 12610.73 137.57 54652.32 88888.00 2015-06-25 22:16:16.500 176 12610.75 137.55 54652.38 88888.00 2015-06-25 22:16:16.625 176 12610.77 137.53 54652.38 88888.00 2015-06-25 22:16:16.750 176 12610.75 137.47 54652.38 88888.00 2015-06-25 22:16:16.875 176 12610.75 137.45 54652.38 88888.00 2015-06-25 22:16:17.000 176 12610.77 137.43 54652.35 88888.00 2015-06-25 22:16:17.125 176 12610.77 137.40 54652.38 88888.00 2015-06-25 22:16:17.250 176 12610.70 137.32 54652.38 88888.00 2015-06-25 22:16:17.375 176 12610.73 137.35 54652.40 88888.00 2015-06-25 22:16:17.500 176 12610.75 137.32 54652.43 88888.00 2015-06-25 22:16:17.625 176 12610.73 137.28 54652.40 88888.00 2015-06-25 22:16:17.750 176 12610.67 137.22 54652.35 88888.00 2015-06-25 22:16:17.875 176 12610.67 137.20 54652.35 88888.00 2015-06-25 22:16:18.000 176 12610.70 137.18 54652.35 88888.00 2015-06-25 22:16:18.125 176 12610.73 137.15 54652.38 88888.00 2015-06-25 22:16:18.250 176 12610.70 137.12 54652.38 88888.00 2015-06-25 22:16:18.375 176 12610.77 137.10 54652.40 88888.00 2015-06-25 22:16:18.500 176 12610.67 137.05 54652.40 88888.00 2015-06-25 22:16:18.625 176 12610.60 137.05 54652.40 88888.00 2015-06-25 22:16:18.750 176 12610.70 137.05 54652.43 88888.00 2015-06-25 22:16:18.875 176 12610.73 136.97 54652.43 88888.00 2015-06-25 22:16:19.000 176 12610.67 136.93 54652.40 88888.00 2015-06-25 22:16:19.125 176 12610.67 136.93 54652.40 88888.00 2015-06-25 22:16:19.250 176 12610.65 136.90 54652.40 88888.00 2015-06-25 22:16:19.375 176 12610.70 136.93 54652.45 88888.00 2015-06-25 22:16:19.500 176 12610.70 136.85 54652.43 88888.00 2015-06-25 22:16:19.625 176 12610.67 136.85 54652.40 88888.00 2015-06-25 22:16:19.750 176 12610.73 136.82 54652.40 88888.00 2015-06-25 22:16:19.875 176 12610.75 136.80 54652.43 88888.00 2015-06-25 22:16:20.000 176 12610.73 136.80 54652.40 88888.00 2015-06-25 22:16:20.125 176 12610.70 136.75 54652.38 88888.00 2015-06-25 22:16:20.250 176 12610.65 136.70 54652.40 88888.00 2015-06-25 22:16:20.375 176 12610.70 136.70 54652.43 88888.00 2015-06-25 22:16:20.500 176 12610.73 136.65 54652.40 88888.00 2015-06-25 22:16:20.625 176 12610.70 136.62 54652.43 88888.00 2015-06-25 22:16:20.750 176 12610.67 136.65 54652.47 88888.00 2015-06-25 22:16:20.875 176 12610.65 136.62 54652.45 88888.00 2015-06-25 22:16:21.000 176 12610.65 136.60 54652.40 88888.00 2015-06-25 22:16:21.125 176 12610.62 136.57 54652.43 88888.00 2015-06-25 22:16:21.250 176 12610.60 136.55 54652.45 88888.00 2015-06-25 22:16:21.375 176 12610.65 136.53 54652.45 88888.00 2015-06-25 22:16:21.500 176 12610.67 136.50 54652.43 88888.00 2015-06-25 22:16:21.625 176 12610.65 136.45 54652.40 88888.00 2015-06-25 22:16:21.750 176 12610.70 136.47 54652.40 88888.00 2015-06-25 22:16:21.875 176 12610.67 136.45 54652.38 88888.00 2015-06-25 22:16:22.000 176 12610.65 136.38 54652.35 88888.00 2015-06-25 22:16:22.125 176 12610.62 136.35 54652.38 88888.00 2015-06-25 22:16:22.250 176 12610.60 136.32 54652.40 88888.00 2015-06-25 22:16:22.375 176 12610.60 136.32 54652.40 88888.00 2015-06-25 22:16:22.500 176 12610.55 136.32 54652.38 88888.00 2015-06-25 22:16:22.625 176 12610.58 136.30 54652.38 88888.00 2015-06-25 22:16:22.750 176 12610.62 136.28 54652.40 88888.00 2015-06-25 22:16:22.875 176 12610.62 136.22 54652.38 88888.00 2015-06-25 22:16:23.000 176 12610.65 136.20 54652.38 88888.00 2015-06-25 22:16:23.125 176 12610.70 136.18 54652.38 88888.00 2015-06-25 22:16:23.250 176 12610.67 136.18 54652.40 88888.00 2015-06-25 22:16:23.375 176 12610.58 136.12 54652.40 88888.00 2015-06-25 22:16:23.500 176 12610.58 136.10 54652.38 88888.00 2015-06-25 22:16:23.625 176 12610.58 136.10 54652.35 88888.00 2015-06-25 22:16:23.750 176 12610.60 136.05 54652.38 88888.00 2015-06-25 22:16:23.875 176 12610.62 136.00 54652.35 88888.00 2015-06-25 22:16:24.000 176 12610.73 136.00 54652.38 88888.00 2015-06-25 22:16:24.125 176 12610.73 136.00 54652.38 88888.00 2015-06-25 22:16:24.250 176 12610.67 135.97 54652.38 88888.00 2015-06-25 22:16:24.375 176 12610.67 135.95 54652.38 88888.00 2015-06-25 22:16:24.500 176 12610.67 135.95 54652.38 88888.00 2015-06-25 22:16:24.625 176 12610.70 135.93 54652.35 88888.00 2015-06-25 22:16:24.750 176 12610.65 135.90 54652.38 88888.00 2015-06-25 22:16:24.875 176 12610.65 135.90 54652.38 88888.00 2015-06-25 22:16:25.000 176 12610.70 135.90 54652.35 88888.00 2015-06-25 22:16:25.125 176 12610.73 135.88 54652.35 88888.00 2015-06-25 22:16:25.250 176 12610.73 135.82 54652.35 88888.00 2015-06-25 22:16:25.375 176 12610.73 135.82 54652.32 88888.00 2015-06-25 22:16:25.500 176 12610.65 135.78 54652.32 88888.00 2015-06-25 22:16:25.625 176 12610.67 135.75 54652.32 88888.00 2015-06-25 22:16:25.750 176 12610.73 135.72 54652.30 88888.00 2015-06-25 22:16:25.875 176 12610.73 135.70 54652.30 88888.00 2015-06-25 22:16:26.000 176 12610.70 135.68 54652.30 88888.00 2015-06-25 22:16:26.125 176 12610.77 135.68 54652.30 88888.00 2015-06-25 22:16:26.250 176 12610.75 135.60 54652.32 88888.00 2015-06-25 22:16:26.375 176 12610.75 135.60 54652.30 88888.00 2015-06-25 22:16:26.500 176 12610.73 135.62 54652.30 88888.00 2015-06-25 22:16:26.625 176 12610.73 135.57 54652.32 88888.00 2015-06-25 22:16:26.750 176 12610.73 135.60 54652.32 88888.00 2015-06-25 22:16:26.875 176 12610.80 135.62 54652.38 88888.00 2015-06-25 22:16:27.000 176 12610.77 135.60 54652.32 88888.00 2015-06-25 22:16:27.125 176 12610.80 135.57 54652.32 88888.00 2015-06-25 22:16:27.250 176 12610.75 135.55 54652.25 88888.00 2015-06-25 22:16:27.375 176 12610.85 135.55 54652.28 88888.00 2015-06-25 22:16:27.500 176 12610.85 135.53 54652.30 88888.00 2015-06-25 22:16:27.625 176 12610.88 135.50 54652.28 88888.00 2015-06-25 22:16:27.750 176 12610.88 135.47 54652.28 88888.00 2015-06-25 22:16:27.875 176 12610.92 135.47 54652.28 88888.00 2015-06-25 22:16:28.000 176 12610.88 135.47 54652.25 88888.00 2015-06-25 22:16:28.125 176 12610.88 135.45 54652.28 88888.00 2015-06-25 22:16:28.250 176 12610.83 135.43 54652.25 88888.00 2015-06-25 22:16:28.375 176 12610.90 135.40 54652.25 88888.00 2015-06-25 22:16:28.500 176 12610.85 135.38 54652.22 88888.00 2015-06-25 22:16:28.625 176 12610.90 135.32 54652.20 88888.00 2015-06-25 22:16:28.750 176 12610.90 135.38 54652.20 88888.00 2015-06-25 22:16:28.875 176 12610.95 135.38 54652.22 88888.00 2015-06-25 22:16:29.000 176 12610.95 135.32 54652.20 88888.00 2015-06-25 22:16:29.125 176 12610.95 135.32 54652.22 88888.00 2015-06-25 22:16:29.250 176 12611.00 135.32 54652.20 88888.00 2015-06-25 22:16:29.375 176 12611.05 135.32 54652.15 88888.00 2015-06-25 22:16:29.500 176 12611.08 135.30 54652.15 88888.00 2015-06-25 22:16:29.625 176 12611.02 135.28 54652.18 88888.00 2015-06-25 22:16:29.750 176 12611.00 135.25 54652.20 88888.00 2015-06-25 22:16:29.875 176 12611.08 135.25 54652.18 88888.00 2015-06-25 22:16:30.000 176 12611.12 135.22 54652.15 88888.00 2015-06-25 22:16:30.125 176 12611.12 135.22 54652.12 88888.00 2015-06-25 22:16:30.250 176 12611.10 135.20 54652.15 88888.00 2015-06-25 22:16:30.375 176 12611.15 135.22 54652.18 88888.00 2015-06-25 22:16:30.500 176 12611.15 135.20 54652.18 88888.00 2015-06-25 22:16:30.625 176 12611.17 135.20 54652.18 88888.00 2015-06-25 22:16:30.750 176 12611.17 135.22 54652.12 88888.00 2015-06-25 22:16:30.875 176 12611.20 135.20 54652.12 88888.00 2015-06-25 22:16:31.000 176 12611.25 135.20 54652.12 88888.00 2015-06-25 22:16:31.125 176 12611.23 135.18 54652.10 88888.00 2015-06-25 22:16:31.250 176 12611.20 135.10 54652.10 88888.00 2015-06-25 22:16:31.375 176 12611.27 135.07 54652.07 88888.00 2015-06-25 22:16:31.500 176 12611.27 135.05 54652.07 88888.00 2015-06-25 22:16:31.625 176 12611.25 135.05 54652.05 88888.00 2015-06-25 22:16:31.750 176 12611.27 135.07 54652.05 88888.00 2015-06-25 22:16:31.875 176 12611.30 135.05 54652.07 88888.00 2015-06-25 22:16:32.000 176 12611.33 135.05 54652.07 88888.00 2015-06-25 22:16:32.125 176 12611.33 135.07 54652.10 88888.00 2015-06-25 22:16:32.250 176 12611.35 135.05 54652.05 88888.00 2015-06-25 22:16:32.375 176 12611.40 135.03 54652.05 88888.00 2015-06-25 22:16:32.500 176 12611.45 135.05 54652.05 88888.00 2015-06-25 22:16:32.625 176 12611.48 135.05 54652.03 88888.00 2015-06-25 22:16:32.750 176 12611.48 135.05 54652.03 88888.00 2015-06-25 22:16:32.875 176 12611.52 135.03 54652.03 88888.00 2015-06-25 22:16:33.000 176 12611.58 135.05 54652.03 88888.00 2015-06-25 22:16:33.125 176 12611.60 135.03 54652.03 88888.00 2015-06-25 22:16:33.250 176 12611.52 134.97 54652.00 88888.00 2015-06-25 22:16:33.375 176 12611.52 134.97 54651.97 88888.00 2015-06-25 22:16:33.500 176 12611.55 134.97 54651.97 88888.00 2015-06-25 22:16:33.625 176 12611.58 134.97 54651.97 88888.00 2015-06-25 22:16:33.750 176 12611.60 135.00 54652.03 88888.00 2015-06-25 22:16:33.875 176 12611.62 135.00 54652.00 88888.00 2015-06-25 22:16:34.000 176 12611.62 135.00 54652.03 88888.00 2015-06-25 22:16:34.125 176 12611.62 134.97 54652.00 88888.00 2015-06-25 22:16:34.250 176 12611.65 134.95 54652.03 88888.00 2015-06-25 22:16:34.375 176 12611.75 134.95 54651.97 88888.00 2015-06-25 22:16:34.500 176 12611.70 134.95 54651.95 88888.00 2015-06-25 22:16:34.625 176 12611.75 134.95 54651.97 88888.00 2015-06-25 22:16:34.750 176 12611.80 134.93 54651.97 88888.00 2015-06-25 22:16:34.875 176 12611.77 134.93 54651.97 88888.00 2015-06-25 22:16:35.000 176 12611.80 134.93 54651.97 88888.00 2015-06-25 22:16:35.125 176 12611.85 134.93 54651.97 88888.00 2015-06-25 22:16:35.250 176 12611.83 134.90 54651.95 88888.00 2015-06-25 22:16:35.375 176 12611.85 134.88 54651.93 88888.00 2015-06-25 22:16:35.500 176 12611.90 134.90 54651.93 88888.00 2015-06-25 22:16:35.625 176 12611.92 134.90 54651.93 88888.00 2015-06-25 22:16:35.750 176 12611.92 134.90 54651.95 88888.00 2015-06-25 22:16:35.875 176 12611.98 134.90 54651.95 88888.00 2015-06-25 22:16:36.000 176 12611.98 134.88 54651.95 88888.00 2015-06-25 22:16:36.125 176 12611.92 134.90 54651.95 88888.00 2015-06-25 22:16:36.250 176 12611.90 134.90 54651.93 88888.00 2015-06-25 22:16:36.375 176 12612.00 134.88 54651.93 88888.00 2015-06-25 22:16:36.500 176 12611.95 134.88 54651.90 88888.00 2015-06-25 22:16:36.625 176 12611.98 134.88 54651.88 88888.00 2015-06-25 22:16:36.750 176 12612.00 134.90 54651.88 88888.00 2015-06-25 22:16:36.875 176 12612.02 134.85 54651.88 88888.00 2015-06-25 22:16:37.000 176 12612.00 134.88 54651.90 88888.00 2015-06-25 22:16:37.125 176 12611.98 134.85 54651.90 88888.00 2015-06-25 22:16:37.250 176 12612.00 134.82 54651.85 88888.00 2015-06-25 22:16:37.375 176 12612.02 134.82 54651.85 88888.00 2015-06-25 22:16:37.500 176 12612.05 134.82 54651.85 88888.00 2015-06-25 22:16:37.625 176 12612.12 134.85 54651.88 88888.00 2015-06-25 22:16:37.750 176 12612.17 134.85 54651.90 88888.00 2015-06-25 22:16:37.875 176 12612.23 134.85 54651.88 88888.00 2015-06-25 22:16:38.000 176 12612.25 134.80 54651.80 88888.00 2015-06-25 22:16:38.125 176 12612.25 134.82 54651.80 88888.00 2015-06-25 22:16:38.250 176 12612.27 134.78 54651.85 88888.00 2015-06-25 22:16:38.375 176 12612.35 134.80 54651.82 88888.00 2015-06-25 22:16:38.500 176 12612.35 134.80 54651.80 88888.00 2015-06-25 22:16:38.625 176 12612.35 134.80 54651.78 88888.00 2015-06-25 22:16:38.750 176 12612.35 134.78 54651.75 88888.00 2015-06-25 22:16:38.875 176 12612.40 134.75 54651.72 88888.00 2015-06-25 22:16:39.000 176 12612.42 134.75 54651.72 88888.00 2015-06-25 22:16:39.125 176 12612.48 134.72 54651.75 88888.00 2015-06-25 22:16:39.250 176 12612.50 134.65 54651.75 88888.00 2015-06-25 22:16:39.375 176 12612.48 134.70 54651.75 88888.00 2015-06-25 22:16:39.500 176 12612.48 134.75 54651.75 88888.00 2015-06-25 22:16:39.625 176 12612.52 134.72 54651.75 88888.00 2015-06-25 22:16:39.750 176 12612.55 134.72 54651.75 88888.00 2015-06-25 22:16:39.875 176 12612.55 134.72 54651.80 88888.00 2015-06-25 22:16:40.000 176 12612.62 134.68 54651.75 88888.00 2015-06-25 22:16:40.125 176 12612.62 134.68 54651.75 88888.00 2015-06-25 22:16:40.250 176 12612.60 134.68 54651.72 88888.00 2015-06-25 22:16:40.375 176 12612.70 134.70 54651.72 88888.00 2015-06-25 22:16:40.500 176 12612.67 134.68 54651.70 88888.00 2015-06-25 22:16:40.625 176 12612.67 134.65 54651.70 88888.00 2015-06-25 22:16:40.750 176 12612.73 134.68 54651.70 88888.00 2015-06-25 22:16:40.875 176 12612.75 134.70 54651.70 88888.00 2015-06-25 22:16:41.000 176 12612.85 134.70 54651.68 88888.00 2015-06-25 22:16:41.125 176 12612.88 134.65 54651.65 88888.00 2015-06-25 22:16:41.250 176 12612.80 134.62 54651.68 88888.00 2015-06-25 22:16:41.375 176 12612.80 134.62 54651.70 88888.00 2015-06-25 22:16:41.500 176 12612.85 134.65 54651.68 88888.00 2015-06-25 22:16:41.625 176 12612.92 134.65 54651.65 88888.00 2015-06-25 22:16:41.750 176 12612.88 134.65 54651.65 88888.00 2015-06-25 22:16:41.875 176 12612.92 134.60 54651.62 88888.00 2015-06-25 22:16:42.000 176 12612.95 134.60 54651.60 88888.00 2015-06-25 22:16:42.125 176 12613.02 134.57 54651.62 88888.00 2015-06-25 22:16:42.250 176 12613.00 134.55 54651.65 88888.00 2015-06-25 22:16:42.375 176 12613.00 134.57 54651.65 88888.00 2015-06-25 22:16:42.500 176 12612.98 134.60 54651.65 88888.00 2015-06-25 22:16:42.625 176 12613.00 134.62 54651.62 88888.00 2015-06-25 22:16:42.750 176 12613.02 134.60 54651.60 88888.00 2015-06-25 22:16:42.875 176 12613.05 134.60 54651.60 88888.00 2015-06-25 22:16:43.000 176 12613.10 134.57 54651.60 88888.00 2015-06-25 22:16:43.125 176 12613.08 134.50 54651.60 88888.00 2015-06-25 22:16:43.250 176 12613.05 134.53 54651.62 88888.00 2015-06-25 22:16:43.375 176 12613.15 134.55 54651.60 88888.00 2015-06-25 22:16:43.500 176 12613.20 134.55 54651.57 88888.00 2015-06-25 22:16:43.625 176 12613.25 134.53 54651.60 88888.00 2015-06-25 22:16:43.750 176 12613.23 134.53 54651.60 88888.00 2015-06-25 22:16:43.875 176 12613.25 134.53 54651.60 88888.00 2015-06-25 22:16:44.000 176 12613.38 134.53 54651.57 88888.00 2015-06-25 22:16:44.125 176 12613.42 134.53 54651.57 88888.00 2015-06-25 22:16:44.250 176 12613.42 134.55 54651.60 88888.00 2015-06-25 22:16:44.375 176 12613.45 134.55 54651.57 88888.00 2015-06-25 22:16:44.500 176 12613.42 134.53 54651.57 88888.00 2015-06-25 22:16:44.625 176 12613.50 134.53 54651.57 88888.00 2015-06-25 22:16:44.750 176 12613.52 134.50 54651.55 88888.00 2015-06-25 22:16:44.875 176 12613.52 134.50 54651.55 88888.00 2015-06-25 22:16:45.000 176 12613.52 134.55 54651.53 88888.00 2015-06-25 22:16:45.125 176 12613.52 134.53 54651.53 88888.00 2015-06-25 22:16:45.250 176 12613.48 134.50 54651.53 88888.00 2015-06-25 22:16:45.375 176 12613.48 134.50 54651.50 88888.00 2015-06-25 22:16:45.500 176 12613.58 134.47 54651.50 88888.00 2015-06-25 22:16:45.625 176 12613.60 134.53 54651.53 88888.00 2015-06-25 22:16:45.750 176 12613.58 134.47 54651.45 88888.00 2015-06-25 22:16:45.875 176 12613.55 134.45 54651.47 88888.00 2015-06-25 22:16:46.000 176 12613.62 134.45 54651.45 88888.00 2015-06-25 22:16:46.125 176 12613.65 134.45 54651.47 88888.00 2015-06-25 22:16:46.250 176 12613.62 134.43 54651.50 88888.00 2015-06-25 22:16:46.375 176 12613.62 134.43 54651.50 88888.00 2015-06-25 22:16:46.500 176 12613.70 134.43 54651.50 88888.00 2015-06-25 22:16:46.625 176 12613.77 134.40 54651.47 88888.00 2015-06-25 22:16:46.750 176 12613.75 134.38 54651.45 88888.00 2015-06-25 22:16:46.875 176 12613.73 134.38 54651.43 88888.00 2015-06-25 22:16:47.000 176 12613.77 134.38 54651.45 88888.00 2015-06-25 22:16:47.125 176 12613.83 134.38 54651.47 88888.00 2015-06-25 22:16:47.250 176 12613.77 134.38 54651.47 88888.00 2015-06-25 22:16:47.375 176 12613.85 134.38 54651.43 88888.00 2015-06-25 22:16:47.500 176 12613.88 134.35 54651.43 88888.00 2015-06-25 22:16:47.625 176 12613.98 134.35 54651.43 88888.00 2015-06-25 22:16:47.750 176 12614.00 134.35 54651.40 88888.00 2015-06-25 22:16:47.875 176 12614.00 134.38 54651.40 88888.00 2015-06-25 22:16:48.000 176 12614.00 134.30 54651.43 88888.00 2015-06-25 22:16:48.125 176 12614.02 134.30 54651.43 88888.00 2015-06-25 22:16:48.250 176 12614.00 134.30 54651.38 88888.00 2015-06-25 22:16:48.375 176 12614.00 134.30 54651.38 88888.00 2015-06-25 22:16:48.500 176 12614.00 134.32 54651.38 88888.00 2015-06-25 22:16:48.625 176 12614.08 134.30 54651.38 88888.00 2015-06-25 22:16:48.750 176 12614.08 134.28 54651.38 88888.00 2015-06-25 22:16:48.875 176 12614.10 134.25 54651.40 88888.00 2015-06-25 22:16:49.000 176 12614.12 134.25 54651.38 88888.00 2015-06-25 22:16:49.125 176 12614.12 134.22 54651.38 88888.00 2015-06-25 22:16:49.250 176 12614.17 134.20 54651.40 88888.00 2015-06-25 22:16:49.375 176 12614.20 134.22 54651.35 88888.00 2015-06-25 22:16:49.500 176 12614.15 134.18 54651.32 88888.00 2015-06-25 22:16:49.625 176 12614.25 134.15 54651.30 88888.00 2015-06-25 22:16:49.750 176 12614.25 134.20 54651.30 88888.00 2015-06-25 22:16:49.875 176 12614.20 134.18 54651.32 88888.00 2015-06-25 22:16:50.000 176 12614.25 134.15 54651.32 88888.00 2015-06-25 22:16:50.125 176 12614.30 134.15 54651.32 88888.00 2015-06-25 22:16:50.250 176 12614.33 134.10 54651.28 88888.00 2015-06-25 22:16:50.375 176 12614.40 134.15 54651.30 88888.00 2015-06-25 22:16:50.500 176 12614.42 134.18 54651.30 88888.00 2015-06-25 22:16:50.625 176 12614.42 134.12 54651.30 88888.00 2015-06-25 22:16:50.750 176 12614.40 134.07 54651.30 88888.00 2015-06-25 22:16:50.875 176 12614.40 134.07 54651.30 88888.00 2015-06-25 22:16:51.000 176 12614.42 134.12 54651.28 88888.00 2015-06-25 22:16:51.125 176 12614.50 134.15 54651.30 88888.00 2015-06-25 22:16:51.250 176 12614.48 134.05 54651.28 88888.00 2015-06-25 22:16:51.375 176 12614.50 134.05 54651.25 88888.00 2015-06-25 22:16:51.500 176 12614.52 134.07 54651.25 88888.00 2015-06-25 22:16:51.625 176 12614.58 134.05 54651.25 88888.00 2015-06-25 22:16:51.750 176 12614.52 134.03 54651.22 88888.00 2015-06-25 22:16:51.875 176 12614.52 134.00 54651.20 88888.00 2015-06-25 22:16:52.000 176 12614.60 134.00 54651.22 88888.00 2015-06-25 22:16:52.125 176 12614.65 134.00 54651.25 88888.00 2015-06-25 22:16:52.250 176 12614.60 133.97 54651.25 88888.00 2015-06-25 22:16:52.375 176 12614.65 133.97 54651.28 88888.00 2015-06-25 22:16:52.500 176 12614.73 133.95 54651.25 88888.00 2015-06-25 22:16:52.625 176 12614.77 133.93 54651.22 88888.00 2015-06-25 22:16:52.750 176 12614.80 133.95 54651.20 88888.00 2015-06-25 22:16:52.875 176 12614.83 133.95 54651.25 88888.00 2015-06-25 22:16:53.000 176 12614.80 133.93 54651.20 88888.00 2015-06-25 22:16:53.125 176 12614.75 133.93 54651.15 88888.00 2015-06-25 22:16:53.250 176 12614.80 133.90 54651.20 88888.00 2015-06-25 22:16:53.375 176 12614.90 133.95 54651.20 88888.00 2015-06-25 22:16:53.500 176 12614.95 133.90 54651.18 88888.00 2015-06-25 22:16:53.625 176 12614.92 133.82 54651.15 88888.00 2015-06-25 22:16:53.750 176 12614.90 133.82 54651.12 88888.00 2015-06-25 22:16:53.875 176 12614.90 133.82 54651.18 88888.00 2015-06-25 22:16:54.000 176 12614.88 133.85 54651.15 88888.00 2015-06-25 22:16:54.125 176 12614.85 133.82 54651.12 88888.00 2015-06-25 22:16:54.250 176 12614.83 133.80 54651.15 88888.00 2015-06-25 22:16:54.375 176 12614.88 133.82 54651.20 88888.00 2015-06-25 22:16:54.500 176 12614.98 133.80 54651.18 88888.00 2015-06-25 22:16:54.625 176 12615.00 133.80 54651.15 88888.00 2015-06-25 22:16:54.750 176 12615.05 133.80 54651.15 88888.00 2015-06-25 22:16:54.875 176 12615.02 133.78 54651.12 88888.00 2015-06-25 22:16:55.000 176 12615.08 133.75 54651.12 88888.00 2015-06-25 22:16:55.125 176 12615.10 133.75 54651.15 88888.00 2015-06-25 22:16:55.250 176 12615.05 133.70 54651.12 88888.00 2015-06-25 22:16:55.375 176 12615.10 133.70 54651.10 88888.00 2015-06-25 22:16:55.500 176 12615.10 133.70 54651.10 88888.00 2015-06-25 22:16:55.625 176 12615.10 133.68 54651.12 88888.00 2015-06-25 22:16:55.750 176 12615.10 133.68 54651.12 88888.00 2015-06-25 22:16:55.875 176 12615.12 133.68 54651.10 88888.00 2015-06-25 22:16:56.000 176 12615.10 133.68 54651.10 88888.00 2015-06-25 22:16:56.125 176 12615.10 133.70 54651.10 88888.00 2015-06-25 22:16:56.250 176 12615.10 133.68 54651.10 88888.00 2015-06-25 22:16:56.375 176 12615.12 133.65 54651.07 88888.00 2015-06-25 22:16:56.500 176 12615.15 133.60 54651.05 88888.00 2015-06-25 22:16:56.625 176 12615.12 133.60 54651.10 88888.00 2015-06-25 22:16:56.750 176 12615.17 133.62 54651.10 88888.00 2015-06-25 22:16:56.875 176 12615.20 133.62 54651.07 88888.00 2015-06-25 22:16:57.000 176 12615.20 133.60 54651.05 88888.00 2015-06-25 22:16:57.125 176 12615.17 133.55 54651.05 88888.00 2015-06-25 22:16:57.250 176 12615.17 133.55 54651.07 88888.00 2015-06-25 22:16:57.375 176 12615.25 133.57 54651.10 88888.00 2015-06-25 22:16:57.500 176 12615.25 133.57 54651.07 88888.00 2015-06-25 22:16:57.625 176 12615.25 133.55 54651.05 88888.00 2015-06-25 22:16:57.750 176 12615.25 133.53 54651.03 88888.00 2015-06-25 22:16:57.875 176 12615.27 133.53 54651.03 88888.00 2015-06-25 22:16:58.000 176 12615.27 133.53 54651.05 88888.00 2015-06-25 22:16:58.125 176 12615.25 133.53 54651.05 88888.00 2015-06-25 22:16:58.250 176 12615.23 133.50 54651.05 88888.00 2015-06-25 22:16:58.375 176 12615.27 133.47 54651.05 88888.00 2015-06-25 22:16:58.500 176 12615.33 133.45 54651.03 88888.00 2015-06-25 22:16:58.625 176 12615.38 133.43 54651.00 88888.00 2015-06-25 22:16:58.750 176 12615.35 133.40 54651.00 88888.00 2015-06-25 22:16:58.875 176 12615.38 133.38 54651.00 88888.00 2015-06-25 22:16:59.000 176 12615.38 133.38 54651.03 88888.00 2015-06-25 22:16:59.125 176 12615.38 133.43 54651.03 88888.00 2015-06-25 22:16:59.250 176 12615.40 133.38 54651.00 88888.00 2015-06-25 22:16:59.375 176 12615.50 133.35 54650.97 88888.00 2015-06-25 22:16:59.500 176 12615.50 133.38 54650.97 88888.00 2015-06-25 22:16:59.625 176 12615.48 133.32 54650.95 88888.00 2015-06-25 22:16:59.750 176 12615.42 133.28 54650.93 88888.00 2015-06-25 22:16:59.875 176 12615.50 133.28 54650.95 88888.00 2015-06-25 22:17:00.000 176 12615.50 133.30 54650.93 88888.00 2015-06-25 22:17:00.125 176 12615.48 133.28 54650.95 88888.00 2015-06-25 22:17:00.250 176 12615.42 133.22 54650.90 88888.00 2015-06-25 22:17:00.375 176 12615.50 133.22 54650.90 88888.00 2015-06-25 22:17:00.500 176 12615.52 133.25 54650.88 88888.00 2015-06-25 22:17:00.625 176 12615.55 133.22 54650.93 88888.00 2015-06-25 22:17:00.750 176 12615.58 133.20 54650.90 88888.00 2015-06-25 22:17:00.875 176 12615.60 133.18 54650.90 88888.00 2015-06-25 22:17:01.000 176 12615.58 133.20 54650.90 88888.00 2015-06-25 22:17:01.125 176 12615.55 133.22 54650.93 88888.00 2015-06-25 22:17:01.250 176 12615.58 133.20 54650.95 88888.00 2015-06-25 22:17:01.375 176 12615.60 133.15 54650.90 88888.00 2015-06-25 22:17:01.500 176 12615.58 133.18 54650.90 88888.00 2015-06-25 22:17:01.625 176 12615.52 133.18 54650.90 88888.00 2015-06-25 22:17:01.750 176 12615.55 133.18 54650.90 88888.00 2015-06-25 22:17:01.875 176 12615.55 133.12 54650.88 88888.00 2015-06-25 22:17:02.000 176 12615.52 133.12 54650.88 88888.00 2015-06-25 22:17:02.125 176 12615.50 133.12 54650.93 88888.00 2015-06-25 22:17:02.250 176 12615.45 133.07 54650.93 88888.00 2015-06-25 22:17:02.375 176 12615.48 133.12 54650.93 88888.00 2015-06-25 22:17:02.500 176 12615.52 133.10 54650.95 88888.00 2015-06-25 22:17:02.625 176 12615.62 133.07 54650.93 88888.00 2015-06-25 22:17:02.750 176 12615.67 133.05 54650.90 88888.00 2015-06-25 22:17:02.875 176 12615.62 133.03 54650.90 88888.00 2015-06-25 22:17:03.000 176 12615.65 133.00 54650.88 88888.00 2015-06-25 22:17:03.125 176 12615.60 133.00 54650.93 88888.00 2015-06-25 22:17:03.250 176 12615.60 132.97 54650.93 88888.00 2015-06-25 22:17:03.375 176 12615.62 132.95 54650.93 88888.00 2015-06-25 22:17:03.500 176 12615.67 132.93 54650.90 88888.00 2015-06-25 22:17:03.625 176 12615.70 132.93 54650.88 88888.00 2015-06-25 22:17:03.750 176 12615.70 132.90 54650.90 88888.00 2015-06-25 22:17:03.875 176 12615.65 132.90 54650.90 88888.00 2015-06-25 22:17:04.000 176 12615.65 132.90 54650.93 88888.00 2015-06-25 22:17:04.125 176 12615.58 132.88 54650.90 88888.00 2015-06-25 22:17:04.250 176 12615.60 132.85 54650.93 88888.00 2015-06-25 22:17:04.375 176 12615.65 132.88 54650.90 88888.00 2015-06-25 22:17:04.500 176 12615.70 132.85 54650.90 88888.00 2015-06-25 22:17:04.625 176 12615.65 132.80 54650.90 88888.00 2015-06-25 22:17:04.750 176 12615.75 132.88 54650.97 88888.00 2015-06-25 22:17:04.875 176 12615.85 132.93 54651.00 88888.00 2015-06-25 22:17:05.000 176 12615.73 132.80 54650.90 88888.00 2015-06-25 22:17:05.125 176 12615.67 132.70 54650.85 88888.00 2015-06-25 22:17:05.250 176 12615.67 132.75 54650.85 88888.00 2015-06-25 22:17:05.375 176 12615.70 132.78 54650.88 88888.00 2015-06-25 22:17:05.500 176 12615.73 132.75 54650.88 88888.00 2015-06-25 22:17:05.625 176 12615.70 132.72 54650.88 88888.00 2015-06-25 22:17:05.750 176 12615.70 132.68 54650.88 88888.00 2015-06-25 22:17:05.875 176 12615.73 132.62 54650.88 88888.00 2015-06-25 22:17:06.000 176 12615.73 132.62 54650.90 88888.00 2015-06-25 22:17:06.125 176 12615.70 132.65 54650.90 88888.00 2015-06-25 22:17:06.250 176 12615.67 132.62 54650.90 88888.00 2015-06-25 22:17:06.375 176 12615.73 132.62 54650.90 88888.00 2015-06-25 22:17:06.500 176 12615.73 132.60 54650.88 88888.00 2015-06-25 22:17:06.625 176 12615.67 132.60 54650.90 88888.00 2015-06-25 22:17:06.750 176 12615.73 132.57 54650.90 88888.00 2015-06-25 22:17:06.875 176 12615.73 132.53 54650.90 88888.00 2015-06-25 22:17:07.000 176 12615.70 132.50 54650.90 88888.00 2015-06-25 22:17:07.125 176 12615.65 132.50 54650.93 88888.00 2015-06-25 22:17:07.250 176 12615.62 132.47 54650.93 88888.00 2015-06-25 22:17:07.375 176 12615.60 132.47 54650.95 88888.00 2015-06-25 22:17:07.500 176 12615.62 132.47 54650.93 88888.00 2015-06-25 22:17:07.625 176 12615.65 132.45 54650.93 88888.00 2015-06-25 22:17:07.750 176 12615.67 132.45 54650.90 88888.00 2015-06-25 22:17:07.875 176 12615.70 132.43 54650.90 88888.00 2015-06-25 22:17:08.000 176 12615.70 132.40 54650.90 88888.00 2015-06-25 22:17:08.125 176 12615.73 132.38 54650.90 88888.00 2015-06-25 22:17:08.250 176 12615.65 132.32 54650.88 88888.00 2015-06-25 22:17:08.375 176 12615.67 132.35 54650.90 88888.00 2015-06-25 22:17:08.500 176 12615.67 132.35 54650.95 88888.00 2015-06-25 22:17:08.625 176 12615.62 132.30 54650.93 88888.00 2015-06-25 22:17:08.750 176 12615.62 132.30 54650.90 88888.00 2015-06-25 22:17:08.875 176 12615.62 132.25 54650.93 88888.00 2015-06-25 22:17:09.000 176 12615.67 132.28 54650.90 88888.00 2015-06-25 22:17:09.125 176 12615.67 132.25 54650.93 88888.00 2015-06-25 22:17:09.250 176 12615.62 132.20 54650.93 88888.00 2015-06-25 22:17:09.375 176 12615.60 132.15 54650.88 88888.00 2015-06-25 22:17:09.500 176 12615.67 132.15 54650.88 88888.00 2015-06-25 22:17:09.625 176 12615.67 132.12 54650.90 88888.00 2015-06-25 22:17:09.750 176 12615.60 132.10 54650.93 88888.00 2015-06-25 22:17:09.875 176 12615.60 132.10 54650.93 88888.00 2015-06-25 22:17:10.000 176 12615.65 132.07 54650.93 88888.00 2015-06-25 22:17:10.125 176 12615.67 132.05 54650.90 88888.00 2015-06-25 22:17:10.250 176 12615.60 132.03 54650.90 88888.00 2015-06-25 22:17:10.375 176 12615.58 132.05 54650.93 88888.00 2015-06-25 22:17:10.500 176 12615.60 132.05 54650.93 88888.00 2015-06-25 22:17:10.625 176 12615.65 132.00 54650.93 88888.00 2015-06-25 22:17:10.750 176 12615.65 132.00 54650.95 88888.00 2015-06-25 22:17:10.875 176 12615.67 132.00 54650.97 88888.00 2015-06-25 22:17:11.000 176 12615.67 132.00 54650.97 88888.00 2015-06-25 22:17:11.125 176 12615.67 131.95 54650.95 88888.00 2015-06-25 22:17:11.250 176 12615.58 131.90 54650.97 88888.00 2015-06-25 22:17:11.375 176 12615.50 131.90 54650.95 88888.00 2015-06-25 22:17:11.500 176 12615.52 131.90 54650.97 88888.00 2015-06-25 22:17:11.625 176 12615.60 131.90 54650.95 88888.00 2015-06-25 22:17:11.750 176 12615.62 131.85 54650.95 88888.00 2015-06-25 22:17:11.875 176 12615.58 131.85 54650.97 88888.00 2015-06-25 22:17:12.000 176 12615.58 131.82 54650.97 88888.00 2015-06-25 22:17:12.125 176 12615.60 131.78 54650.97 88888.00 2015-06-25 22:17:12.250 176 12615.62 131.78 54650.97 88888.00 2015-06-25 22:17:12.375 176 12615.62 131.72 54650.97 88888.00 2015-06-25 22:17:12.500 176 12615.55 131.70 54651.00 88888.00 2015-06-25 22:17:12.625 176 12615.62 131.70 54651.00 88888.00 2015-06-25 22:17:12.750 176 12615.65 131.68 54650.97 88888.00 2015-06-25 22:17:12.875 176 12615.60 131.62 54650.97 88888.00 2015-06-25 22:17:13.000 176 12615.55 131.62 54650.97 88888.00 2015-06-25 22:17:13.125 176 12615.52 131.60 54651.00 88888.00 2015-06-25 22:17:13.250 176 12615.52 131.57 54651.03 88888.00 2015-06-25 22:17:13.375 176 12615.52 131.55 54651.00 88888.00 2015-06-25 22:17:13.500 176 12615.52 131.53 54650.97 88888.00 2015-06-25 22:17:13.625 176 12615.48 131.53 54651.00 88888.00 2015-06-25 22:17:13.750 176 12615.45 131.47 54651.00 88888.00 2015-06-25 22:17:13.875 176 12615.45 131.40 54651.03 88888.00 2015-06-25 22:17:14.000 176 12615.48 131.40 54651.05 88888.00 2015-06-25 22:17:14.125 176 12615.42 131.35 54651.07 88888.00 2015-06-25 22:17:14.250 176 12615.35 131.32 54651.05 88888.00 2015-06-25 22:17:14.375 176 12615.38 131.32 54651.05 88888.00 2015-06-25 22:17:14.500 176 12615.38 131.32 54651.07 88888.00 2015-06-25 22:17:14.625 176 12615.38 131.30 54651.10 88888.00 2015-06-25 22:17:14.750 176 12615.35 131.30 54651.10 88888.00 2015-06-25 22:17:14.875 176 12615.38 131.30 54651.10 88888.00 2015-06-25 22:17:15.000 176 12615.35 131.22 54651.07 88888.00 2015-06-25 22:17:15.125 176 12615.35 131.20 54651.10 88888.00 2015-06-25 22:17:15.250 176 12615.25 131.15 54651.10 88888.00 2015-06-25 22:17:15.375 176 12615.27 131.12 54651.10 88888.00 2015-06-25 22:17:15.500 176 12615.33 131.12 54651.12 88888.00 2015-06-25 22:17:15.625 176 12615.35 131.10 54651.12 88888.00 2015-06-25 22:17:15.750 176 12615.38 131.05 54651.07 88888.00 2015-06-25 22:17:15.875 176 12615.35 131.05 54651.12 88888.00 2015-06-25 22:17:16.000 176 12615.27 131.03 54651.15 88888.00 2015-06-25 22:17:16.125 176 12615.30 130.97 54651.15 88888.00 2015-06-25 22:17:16.250 176 12615.27 130.90 54651.15 88888.00 2015-06-25 22:17:16.375 176 12615.27 130.90 54651.15 88888.00 2015-06-25 22:17:16.500 176 12615.27 130.93 54651.18 88888.00 2015-06-25 22:17:16.625 176 12615.33 130.88 54651.15 88888.00 2015-06-25 22:17:16.750 176 12615.23 130.82 54651.12 88888.00 2015-06-25 22:17:16.875 176 12615.20 130.82 54651.18 88888.00 2015-06-25 22:17:17.000 176 12615.25 130.78 54651.15 88888.00 2015-06-25 22:17:17.125 176 12615.27 130.75 54651.15 88888.00 2015-06-25 22:17:17.250 176 12615.23 130.68 54651.18 88888.00 2015-06-25 22:17:17.375 176 12615.23 130.68 54651.15 88888.00 2015-06-25 22:17:17.500 176 12615.25 130.65 54651.18 88888.00 2015-06-25 22:17:17.625 176 12615.25 130.62 54651.18 88888.00 2015-06-25 22:17:17.750 176 12615.23 130.57 54651.18 88888.00 2015-06-25 22:17:17.875 176 12615.25 130.57 54651.18 88888.00 2015-06-25 22:17:18.000 176 12615.27 130.55 54651.15 88888.00 2015-06-25 22:17:18.125 176 12615.25 130.47 54651.18 88888.00 2015-06-25 22:17:18.250 176 12615.17 130.43 54651.18 88888.00 2015-06-25 22:17:18.375 176 12615.20 130.45 54651.18 88888.00 2015-06-25 22:17:18.500 176 12615.20 130.45 54651.20 88888.00 2015-06-25 22:17:18.625 176 12615.20 130.43 54651.22 88888.00 2015-06-25 22:17:18.750 176 12615.17 130.40 54651.22 88888.00 2015-06-25 22:17:18.875 176 12615.15 130.35 54651.22 88888.00 2015-06-25 22:17:19.000 176 12615.20 130.32 54651.22 88888.00 2015-06-25 22:17:19.125 176 12615.23 130.28 54651.22 88888.00 2015-06-25 22:17:19.250 176 12615.17 130.28 54651.22 88888.00 2015-06-25 22:17:19.375 176 12615.15 130.22 54651.20 88888.00 2015-06-25 22:17:19.500 176 12615.12 130.22 54651.25 88888.00 2015-06-25 22:17:19.625 176 12615.17 130.22 54651.25 88888.00 2015-06-25 22:17:19.750 176 12615.17 130.12 54651.22 88888.00 2015-06-25 22:17:19.875 176 12615.15 130.10 54651.25 88888.00 2015-06-25 22:17:20.000 176 12615.10 130.07 54651.25 88888.00 2015-06-25 22:17:20.125 176 12615.12 130.05 54651.28 88888.00 2015-06-25 22:17:20.250 176 12615.10 130.00 54651.28 88888.00 2015-06-25 22:17:20.375 176 12615.17 130.00 54651.25 88888.00 2015-06-25 22:17:20.500 176 12615.12 129.95 54651.25 88888.00 2015-06-25 22:17:20.625 176 12615.12 129.95 54651.28 88888.00 2015-06-25 22:17:20.750 176 12615.05 129.90 54651.28 88888.00 2015-06-25 22:17:20.875 176 12615.02 129.85 54651.28 88888.00 2015-06-25 22:17:21.000 176 12615.05 129.82 54651.25 88888.00 2015-06-25 22:17:21.125 176 12615.10 129.82 54651.25 88888.00 2015-06-25 22:17:21.250 176 12615.02 129.75 54651.28 88888.00 2015-06-25 22:17:21.375 176 12615.02 129.75 54651.28 88888.00 2015-06-25 22:17:21.500 176 12615.05 129.72 54651.30 88888.00 2015-06-25 22:17:21.625 176 12615.15 129.70 54651.30 88888.00 2015-06-25 22:17:21.750 176 12615.12 129.70 54651.30 88888.00 2015-06-25 22:17:21.875 176 12615.08 129.70 54651.32 88888.00 2015-06-25 22:17:22.000 176 12615.05 129.65 54651.30 88888.00 2015-06-25 22:17:22.125 176 12615.08 129.60 54651.30 88888.00 2015-06-25 22:17:22.250 176 12615.05 129.53 54651.35 88888.00 2015-06-25 22:17:22.375 176 12615.02 129.53 54651.32 88888.00 2015-06-25 22:17:22.500 176 12615.00 129.53 54651.32 88888.00 2015-06-25 22:17:22.625 176 12615.02 129.50 54651.38 88888.00 2015-06-25 22:17:22.750 176 12615.00 129.43 54651.35 88888.00 2015-06-25 22:17:22.875 176 12614.98 129.43 54651.38 88888.00 2015-06-25 22:17:23.000 176 12615.00 129.43 54651.38 88888.00 2015-06-25 22:17:23.125 176 12615.00 129.35 54651.38 88888.00 2015-06-25 22:17:23.250 176 12614.95 129.28 54651.35 88888.00 2015-06-25 22:17:23.375 176 12615.05 129.25 54651.38 88888.00 2015-06-25 22:17:23.500 176 12615.12 129.28 54651.40 88888.00 2015-06-25 22:17:23.625 176 12615.05 129.25 54651.38 88888.00 2015-06-25 22:17:23.750 176 12614.98 129.18 54651.38 88888.00 2015-06-25 22:17:23.875 176 12615.00 129.18 54651.40 88888.00 2015-06-25 22:17:24.000 176 12615.02 129.18 54651.43 88888.00 2015-06-25 22:17:24.125 176 12615.05 129.15 54651.45 88888.00 2015-06-25 22:17:24.250 176 12615.02 129.07 54651.43 88888.00 2015-06-25 22:17:24.375 176 12615.02 129.05 54651.43 88888.00 2015-06-25 22:17:24.500 176 12614.98 129.03 54651.40 88888.00 2015-06-25 22:17:24.625 176 12614.98 128.97 54651.43 88888.00 2015-06-25 22:17:24.750 176 12615.02 128.93 54651.45 88888.00 2015-06-25 22:17:24.875 176 12615.02 128.90 54651.43 88888.00 2015-06-25 22:17:25.000 176 12615.05 128.88 54651.40 88888.00 2015-06-25 22:17:25.125 176 12615.08 128.85 54651.38 88888.00 2015-06-25 22:17:25.250 176 12615.00 128.78 54651.40 88888.00 2015-06-25 22:17:25.375 176 12614.98 128.75 54651.40 88888.00 2015-06-25 22:17:25.500 176 12614.98 128.70 54651.43 88888.00 2015-06-25 22:17:25.625 176 12615.00 128.70 54651.43 88888.00 2015-06-25 22:17:25.750 176 12615.08 128.68 54651.40 88888.00 2015-06-25 22:17:25.875 176 12615.12 128.62 54651.43 88888.00 2015-06-25 22:17:26.000 176 12615.08 128.65 54651.40 88888.00 2015-06-25 22:17:26.125 176 12615.02 128.57 54651.40 88888.00 2015-06-25 22:17:26.250 176 12615.00 128.53 54651.43 88888.00 2015-06-25 22:17:26.375 176 12615.05 128.53 54651.43 88888.00 2015-06-25 22:17:26.500 176 12615.15 128.53 54651.45 88888.00 2015-06-25 22:17:26.625 176 12615.15 128.45 54651.43 88888.00 2015-06-25 22:17:26.750 176 12615.12 128.40 54651.43 88888.00 2015-06-25 22:17:26.875 176 12615.12 128.38 54651.40 88888.00 2015-06-25 22:17:27.000 176 12615.15 128.32 54651.43 88888.00 2015-06-25 22:17:27.125 176 12615.12 128.28 54651.45 88888.00 2015-06-25 22:17:27.250 176 12615.08 128.22 54651.45 88888.00 2015-06-25 22:17:27.375 176 12615.10 128.25 54651.45 88888.00 2015-06-25 22:17:27.500 176 12615.12 128.18 54651.40 88888.00 2015-06-25 22:17:27.625 176 12615.15 128.15 54651.43 88888.00 2015-06-25 22:17:27.750 176 12615.10 128.12 54651.43 88888.00 2015-06-25 22:17:27.875 176 12615.12 128.12 54651.43 88888.00 2015-06-25 22:17:28.000 176 12615.20 128.07 54651.40 88888.00 2015-06-25 22:17:28.125 176 12615.25 128.07 54651.43 88888.00 2015-06-25 22:17:28.250 176 12615.20 128.00 54651.43 88888.00 2015-06-25 22:17:28.375 176 12615.23 128.00 54651.43 88888.00 2015-06-25 22:17:28.500 176 12615.25 127.97 54651.43 88888.00 2015-06-25 22:17:28.625 176 12615.35 127.95 54651.45 88888.00 2015-06-25 22:17:28.750 176 12615.38 127.95 54651.45 88888.00 2015-06-25 22:17:28.875 176 12615.35 127.90 54651.43 88888.00 2015-06-25 22:17:29.000 176 12615.35 127.88 54651.40 88888.00 2015-06-25 22:17:29.125 176 12615.35 127.83 54651.40 88888.00 2015-06-25 22:17:29.250 176 12615.38 127.80 54651.43 88888.00 2015-06-25 22:17:29.375 176 12615.40 127.75 54651.43 88888.00 2015-06-25 22:17:29.500 176 12615.42 127.70 54651.43 88888.00 2015-06-25 22:17:29.625 176 12615.48 127.70 54651.43 88888.00 2015-06-25 22:17:29.750 176 12615.45 127.62 54651.43 88888.00 2015-06-25 22:17:29.875 176 12615.48 127.65 54651.43 88888.00 2015-06-25 22:17:30.000 176 12615.52 127.67 54651.47 88888.00 2015-06-25 22:17:30.125 176 12615.58 127.62 54651.45 88888.00 2015-06-25 22:17:30.250 176 12615.50 127.55 54651.43 88888.00 2015-06-25 22:17:30.375 176 12615.52 127.58 54651.43 88888.00 2015-06-25 22:17:30.500 176 12615.55 127.53 54651.40 88888.00 2015-06-25 22:17:30.625 176 12615.58 127.50 54651.40 88888.00 2015-06-25 22:17:30.750 176 12615.62 127.50 54651.38 88888.00 2015-06-25 22:17:30.875 176 12615.65 127.45 54651.38 88888.00 2015-06-25 22:17:31.000 176 12615.62 127.42 54651.38 88888.00 2015-06-25 22:17:31.125 176 12615.60 127.40 54651.43 88888.00 2015-06-25 22:17:31.250 176 12615.60 127.33 54651.45 88888.00 2015-06-25 22:17:31.375 176 12615.65 127.33 54651.43 88888.00 2015-06-25 22:17:31.500 176 12615.67 127.33 54651.43 88888.00 2015-06-25 22:17:31.625 176 12615.73 127.35 54651.43 88888.00 2015-06-25 22:17:31.750 176 12615.75 127.33 54651.43 88888.00 2015-06-25 22:17:31.875 176 12615.70 127.28 54651.40 88888.00 2015-06-25 22:17:32.000 176 12615.67 127.22 54651.35 88888.00 2015-06-25 22:17:32.125 176 12615.67 127.20 54651.40 88888.00 2015-06-25 22:17:32.250 176 12615.67 127.20 54651.40 88888.00 2015-06-25 22:17:32.375 176 12615.70 127.20 54651.40 88888.00 2015-06-25 22:17:32.500 176 12615.73 127.17 54651.40 88888.00 2015-06-25 22:17:32.625 176 12615.77 127.15 54651.43 88888.00 2015-06-25 22:17:32.750 176 12615.88 127.15 54651.40 88888.00 2015-06-25 22:17:32.875 176 12615.83 127.12 54651.38 88888.00 2015-06-25 22:17:33.000 176 12615.80 127.08 54651.35 88888.00 2015-06-25 22:17:33.125 176 12615.80 127.08 54651.40 88888.00 2015-06-25 22:17:33.250 176 12615.88 127.03 54651.40 88888.00 2015-06-25 22:17:33.375 176 12615.92 127.03 54651.38 88888.00 2015-06-25 22:17:33.500 176 12615.92 127.05 54651.40 88888.00 2015-06-25 22:17:33.625 176 12615.90 126.97 54651.43 88888.00 2015-06-25 22:17:33.750 176 12615.90 126.90 54651.40 88888.00 2015-06-25 22:17:33.875 176 12615.92 126.88 54651.38 88888.00 2015-06-25 22:17:34.000 176 12615.92 126.88 54651.35 88888.00 2015-06-25 22:17:34.125 176 12615.92 126.88 54651.38 88888.00 2015-06-25 22:17:34.250 176 12615.98 126.85 54651.40 88888.00 2015-06-25 22:17:34.375 176 12616.10 126.85 54651.40 88888.00 2015-06-25 22:17:34.500 176 12616.08 126.85 54651.40 88888.00 2015-06-25 22:17:34.625 176 12616.08 126.80 54651.38 88888.00 2015-06-25 22:17:34.750 176 12616.10 126.75 54651.40 88888.00 2015-06-25 22:17:34.875 176 12616.10 126.72 54651.40 88888.00 2015-06-25 22:17:35.000 176 12616.10 126.72 54651.38 88888.00 2015-06-25 22:17:35.125 176 12616.12 126.75 54651.40 88888.00 2015-06-25 22:17:35.250 176 12616.10 126.67 54651.38 88888.00 2015-06-25 22:17:35.375 176 12616.08 126.58 54651.38 88888.00 2015-06-25 22:17:35.500 176 12616.02 126.60 54651.38 88888.00 2015-06-25 22:17:35.625 176 12616.10 126.62 54651.40 88888.00 2015-06-25 22:17:35.750 176 12616.15 126.60 54651.40 88888.00 2015-06-25 22:17:35.875 176 12616.08 126.58 54651.43 88888.00 2015-06-25 22:17:36.000 176 12616.08 126.58 54651.40 88888.00 2015-06-25 22:17:36.125 176 12616.08 126.53 54651.40 88888.00 2015-06-25 22:17:36.250 176 12616.05 126.50 54651.43 88888.00 2015-06-25 22:17:36.375 176 12615.98 126.47 54651.43 88888.00 2015-06-25 22:17:36.500 176 12615.98 126.45 54651.43 88888.00 2015-06-25 22:17:36.625 176 12616.02 126.42 54651.43 88888.00 2015-06-25 22:17:36.750 176 12616.02 126.42 54651.40 88888.00 2015-06-25 22:17:36.875 176 12616.02 126.38 54651.38 88888.00 2015-06-25 22:17:37.000 176 12616.05 126.38 54651.35 88888.00 2015-06-25 22:17:37.125 176 12616.10 126.35 54651.38 88888.00 2015-06-25 22:17:37.250 176 12616.05 126.28 54651.38 88888.00 2015-06-25 22:17:37.375 176 12616.05 126.25 54651.40 88888.00 2015-06-25 22:17:37.500 176 12616.05 126.25 54651.40 88888.00 2015-06-25 22:17:37.625 176 12616.08 126.25 54651.40 88888.00 2015-06-25 22:17:37.750 176 12616.12 126.22 54651.40 88888.00 2015-06-25 22:17:37.875 176 12616.10 126.22 54651.40 88888.00 2015-06-25 22:17:38.000 176 12616.00 126.17 54651.40 88888.00 2015-06-25 22:17:38.125 176 12616.08 126.15 54651.40 88888.00 2015-06-25 22:17:38.250 176 12616.10 126.12 54651.43 88888.00 2015-06-25 22:17:38.375 176 12616.10 126.12 54651.43 88888.00 2015-06-25 22:17:38.500 176 12616.12 126.10 54651.43 88888.00 2015-06-25 22:17:38.625 176 12616.10 126.12 54651.40 88888.00 2015-06-25 22:17:38.750 176 12616.12 126.08 54651.38 88888.00 2015-06-25 22:17:38.875 176 12616.15 126.08 54651.40 88888.00 2015-06-25 22:17:39.000 176 12616.15 126.03 54651.40 88888.00 2015-06-25 22:17:39.125 176 12616.10 125.95 54651.40 88888.00 2015-06-25 22:17:39.250 176 12616.05 125.95 54651.43 88888.00 2015-06-25 22:17:39.375 176 12616.08 125.95 54651.43 88888.00 2015-06-25 22:17:39.500 176 12616.08 125.92 54651.40 88888.00 2015-06-25 22:17:39.625 176 12616.05 125.88 54651.38 88888.00 2015-06-25 22:17:39.750 176 12616.10 125.88 54651.40 88888.00 2015-06-25 22:17:39.875 176 12616.10 125.88 54651.40 88888.00 2015-06-25 22:17:40.000 176 12616.08 125.85 54651.40 88888.00 2015-06-25 22:17:40.125 176 12616.17 125.80 54651.40 88888.00 2015-06-25 22:17:40.250 176 12616.12 125.75 54651.40 88888.00 2015-06-25 22:17:40.375 176 12616.12 125.75 54651.40 88888.00 2015-06-25 22:17:40.500 176 12616.17 125.72 54651.45 88888.00 2015-06-25 22:17:40.625 176 12616.25 125.75 54651.47 88888.00 2015-06-25 22:17:40.750 176 12616.25 125.72 54651.45 88888.00 2015-06-25 22:17:40.875 176 12616.20 125.65 54651.43 88888.00 2015-06-25 22:17:41.000 176 12616.15 125.65 54651.43 88888.00 2015-06-25 22:17:41.125 176 12616.17 125.65 54651.45 88888.00 2015-06-25 22:17:41.250 176 12616.20 125.60 54651.47 88888.00 2015-06-25 22:17:41.375 176 12616.20 125.58 54651.45 88888.00 2015-06-25 22:17:41.500 176 12616.08 125.55 54651.43 88888.00 2015-06-25 22:17:41.625 176 12616.05 125.58 54651.47 88888.00 2015-06-25 22:17:41.750 176 12616.05 125.55 54651.47 88888.00 2015-06-25 22:17:41.875 176 12616.05 125.53 54651.47 88888.00 2015-06-25 22:17:42.000 176 12616.10 125.53 54651.47 88888.00 2015-06-25 22:17:42.125 176 12616.12 125.50 54651.50 88888.00 2015-06-25 22:17:42.250 176 12616.15 125.47 54651.53 88888.00 2015-06-25 22:17:42.375 176 12616.10 125.47 54651.50 88888.00 2015-06-25 22:17:42.500 176 12616.10 125.42 54651.50 88888.00 2015-06-25 22:17:42.625 176 12616.05 125.42 54651.55 88888.00 2015-06-25 22:17:42.750 176 12616.08 125.40 54651.55 88888.00 2015-06-25 22:17:42.875 176 12616.00 125.33 54651.53 88888.00 2015-06-25 22:17:43.000 176 12615.92 125.33 54651.53 88888.00 2015-06-25 22:17:43.125 176 12615.95 125.30 54651.55 88888.00 2015-06-25 22:17:43.250 176 12615.95 125.25 54651.53 88888.00 2015-06-25 22:17:43.375 176 12615.95 125.25 54651.47 88888.00 2015-06-25 22:17:43.500 176 12615.98 125.20 54651.47 88888.00 2015-06-25 22:17:43.625 176 12615.95 125.17 54651.47 88888.00 2015-06-25 22:17:43.750 176 12615.92 125.17 54651.47 88888.00 2015-06-25 22:17:43.875 176 12615.85 125.15 54651.53 88888.00 2015-06-25 22:17:44.000 176 12615.95 125.15 54651.53 88888.00 2015-06-25 22:17:44.125 176 12615.98 125.12 54651.53 88888.00 2015-06-25 22:17:44.250 176 12615.95 125.08 54651.50 88888.00 2015-06-25 22:17:44.375 176 12615.92 125.08 54651.50 88888.00 2015-06-25 22:17:44.500 176 12615.95 125.08 54651.50 88888.00 2015-06-25 22:17:44.625 176 12615.98 125.05 54651.50 88888.00 2015-06-25 22:17:44.750 176 12615.92 125.03 54651.50 88888.00 2015-06-25 22:17:44.875 176 12615.88 125.00 54651.53 88888.00 2015-06-25 22:17:45.000 176 12615.90 124.97 54651.55 88888.00 2015-06-25 22:17:45.125 176 12615.85 124.97 54651.55 88888.00 2015-06-25 22:17:45.250 176 12615.85 124.92 54651.53 88888.00 2015-06-25 22:17:45.375 176 12615.88 124.90 54651.55 88888.00 2015-06-25 22:17:45.500 176 12615.85 124.88 54651.55 88888.00 2015-06-25 22:17:45.625 176 12615.83 124.85 54651.55 88888.00 2015-06-25 22:17:45.750 176 12615.85 124.85 54651.57 88888.00 2015-06-25 22:17:45.875 176 12615.92 124.88 54651.60 88888.00 2015-06-25 22:17:46.000 176 12615.90 124.85 54651.55 88888.00 2015-06-25 22:17:46.125 176 12615.85 124.80 54651.55 88888.00 2015-06-25 22:17:46.250 176 12615.73 124.78 54651.55 88888.00 2015-06-25 22:17:46.375 176 12615.70 124.78 54651.55 88888.00 2015-06-25 22:17:46.500 176 12615.77 124.75 54651.55 88888.00 2015-06-25 22:17:46.625 176 12615.73 124.72 54651.55 88888.00 2015-06-25 22:17:46.750 176 12615.73 124.72 54651.57 88888.00 2015-06-25 22:17:46.875 176 12615.75 124.75 54651.57 88888.00 2015-06-25 22:17:47.000 176 12615.67 124.65 54651.55 88888.00 2015-06-25 22:17:47.125 176 12615.60 124.62 54651.57 88888.00 2015-06-25 22:17:47.250 176 12615.52 124.58 54651.55 88888.00 2015-06-25 22:17:47.375 176 12615.62 124.60 54651.57 88888.00 2015-06-25 22:17:47.500 176 12615.65 124.58 54651.57 88888.00 2015-06-25 22:17:47.625 176 12615.60 124.60 54651.60 88888.00 2015-06-25 22:17:47.750 176 12615.60 124.58 54651.57 88888.00 2015-06-25 22:17:47.875 176 12615.62 124.58 54651.57 88888.00 2015-06-25 22:17:48.000 176 12615.58 124.53 54651.57 88888.00 2015-06-25 22:17:48.125 176 12615.58 124.53 54651.55 88888.00 2015-06-25 22:17:48.250 176 12615.50 124.45 54651.60 88888.00 2015-06-25 22:17:48.375 176 12615.50 124.45 54651.60 88888.00 2015-06-25 22:17:48.500 176 12615.50 124.40 54651.60 88888.00 2015-06-25 22:17:48.625 176 12615.50 124.38 54651.60 88888.00 2015-06-25 22:17:48.750 176 12615.48 124.38 54651.62 88888.00 2015-06-25 22:17:48.875 176 12615.45 124.33 54651.65 88888.00 2015-06-25 22:17:49.000 176 12615.38 124.33 54651.65 88888.00 2015-06-25 22:17:49.125 176 12615.33 124.33 54651.68 88888.00 2015-06-25 22:17:49.250 176 12615.27 124.28 54651.68 88888.00 2015-06-25 22:17:49.375 176 12615.33 124.28 54651.62 88888.00 2015-06-25 22:17:49.500 176 12615.35 124.22 54651.65 88888.00 2015-06-25 22:17:49.625 176 12615.33 124.22 54651.65 88888.00 2015-06-25 22:17:49.750 176 12615.25 124.22 54651.70 88888.00 2015-06-25 22:17:49.875 176 12615.25 124.17 54651.68 88888.00 2015-06-25 22:17:50.000 176 12615.30 124.12 54651.70 88888.00 2015-06-25 22:17:50.125 176 12615.27 124.12 54651.70 88888.00 2015-06-25 22:17:50.250 176 12615.23 124.10 54651.70 88888.00 2015-06-25 22:17:50.375 176 12615.23 124.12 54651.72 88888.00 2015-06-25 22:17:50.500 176 12615.20 124.10 54651.72 88888.00 2015-06-25 22:17:50.625 176 12615.20 124.05 54651.72 88888.00 2015-06-25 22:17:50.750 176 12615.17 124.05 54651.72 88888.00 2015-06-25 22:17:50.875 176 12615.17 124.03 54651.70 88888.00 2015-06-25 22:17:51.000 176 12615.12 124.00 54651.68 88888.00 2015-06-25 22:17:51.125 176 12615.10 123.97 54651.70 88888.00 2015-06-25 22:17:51.250 176 12615.02 123.95 54651.70 88888.00 2015-06-25 22:17:51.375 176 12615.05 123.95 54651.70 88888.00 2015-06-25 22:17:51.500 176 12615.08 123.95 54651.70 88888.00 2015-06-25 22:17:51.625 176 12615.12 123.92 54651.72 88888.00 2015-06-25 22:17:51.750 176 12615.10 123.90 54651.75 88888.00 2015-06-25 22:17:51.875 176 12615.10 123.85 54651.70 88888.00 2015-06-25 22:17:52.000 176 12615.00 123.85 54651.70 88888.00 2015-06-25 22:17:52.125 176 12614.98 123.88 54651.75 88888.00 2015-06-25 22:17:52.250 176 12614.95 123.80 54651.75 88888.00 2015-06-25 22:17:52.375 176 12614.92 123.78 54651.72 88888.00 2015-06-25 22:17:52.500 176 12614.92 123.78 54651.72 88888.00 2015-06-25 22:17:52.625 176 12614.98 123.75 54651.75 88888.00 2015-06-25 22:17:52.750 176 12614.95 123.72 54651.75 88888.00 2015-06-25 22:17:52.875 176 12614.90 123.72 54651.78 88888.00 2015-06-25 22:17:53.000 176 12614.90 123.67 54651.75 88888.00 2015-06-25 22:17:53.125 176 12614.88 123.70 54651.75 88888.00 2015-06-25 22:17:53.250 176 12614.83 123.62 54651.72 88888.00 2015-06-25 22:17:53.375 176 12614.77 123.62 54651.75 88888.00 2015-06-25 22:17:53.500 176 12614.80 123.60 54651.75 88888.00 2015-06-25 22:17:53.625 176 12614.80 123.60 54651.75 88888.00 2015-06-25 22:17:53.750 176 12614.77 123.60 54651.75 88888.00 2015-06-25 22:17:53.875 176 12614.73 123.58 54651.78 88888.00 2015-06-25 22:17:54.000 176 12614.75 123.53 54651.78 88888.00 2015-06-25 22:17:54.125 176 12614.75 123.53 54651.80 88888.00 2015-06-25 22:17:54.250 176 12614.70 123.50 54651.80 88888.00 2015-06-25 22:17:54.375 176 12614.70 123.47 54651.75 88888.00 2015-06-25 22:17:54.500 176 12614.65 123.45 54651.72 88888.00 2015-06-25 22:17:54.625 176 12614.62 123.45 54651.75 88888.00 2015-06-25 22:17:54.750 176 12614.70 123.45 54651.80 88888.00 2015-06-25 22:17:54.875 176 12614.70 123.42 54651.78 88888.00 2015-06-25 22:17:55.000 176 12614.62 123.42 54651.75 88888.00 2015-06-25 22:17:55.125 176 12614.55 123.38 54651.78 88888.00 2015-06-25 22:17:55.250 176 12614.55 123.35 54651.78 88888.00 2015-06-25 22:17:55.375 176 12614.60 123.35 54651.78 88888.00 2015-06-25 22:17:55.500 176 12614.58 123.35 54651.78 88888.00 2015-06-25 22:17:55.625 176 12614.60 123.35 54651.78 88888.00 2015-06-25 22:17:55.750 176 12614.55 123.35 54651.78 88888.00 2015-06-25 22:17:55.875 176 12614.50 123.30 54651.80 88888.00 2015-06-25 22:17:56.000 176 12614.48 123.25 54651.78 88888.00 2015-06-25 22:17:56.125 176 12614.45 123.22 54651.75 88888.00 2015-06-25 22:17:56.250 176 12614.40 123.17 54651.78 88888.00 2015-06-25 22:17:56.375 176 12614.42 123.22 54651.80 88888.00 2015-06-25 22:17:56.500 176 12614.45 123.25 54651.80 88888.00 2015-06-25 22:17:56.625 176 12614.42 123.22 54651.80 88888.00 2015-06-25 22:17:56.750 176 12614.35 123.20 54651.82 88888.00 2015-06-25 22:17:56.875 176 12614.30 123.20 54651.82 88888.00 2015-06-25 22:17:57.000 176 12614.25 123.17 54651.78 88888.00 2015-06-25 22:17:57.125 176 12614.23 123.17 54651.82 88888.00 2015-06-25 22:17:57.250 176 12614.20 123.15 54651.80 88888.00 2015-06-25 22:17:57.375 176 12614.25 123.12 54651.80 88888.00 2015-06-25 22:17:57.500 176 12614.25 123.10 54651.82 88888.00 2015-06-25 22:17:57.625 176 12614.20 123.03 54651.78 88888.00 2015-06-25 22:17:57.750 176 12614.15 123.00 54651.80 88888.00 2015-06-25 22:17:57.875 176 12614.12 123.00 54651.80 88888.00 2015-06-25 22:17:58.000 176 12614.15 122.97 54651.78 88888.00 2015-06-25 22:17:58.125 176 12614.12 123.00 54651.80 88888.00 2015-06-25 22:17:58.250 176 12614.12 123.00 54651.82 88888.00 2015-06-25 22:17:58.375 176 12614.20 123.00 54651.85 88888.00 2015-06-25 22:17:58.500 176 12614.12 122.97 54651.85 88888.00 2015-06-25 22:17:58.625 176 12614.08 122.95 54651.80 88888.00 2015-06-25 22:17:58.750 176 12613.98 122.92 54651.78 88888.00 2015-06-25 22:17:58.875 176 12613.90 122.92 54651.82 88888.00 2015-06-25 22:17:59.000 176 12613.90 122.88 54651.82 88888.00 2015-06-25 22:17:59.125 176 12613.92 122.88 54651.85 88888.00 2015-06-25 22:17:59.250 176 12613.88 122.88 54651.82 88888.00 2015-06-25 22:17:59.375 176 12613.90 122.92 54651.82 88888.00 2015-06-25 22:17:59.500 176 12613.92 122.88 54651.82 88888.00 2015-06-25 22:17:59.625 176 12613.90 122.83 54651.85 88888.00 2015-06-25 22:17:59.750 176 12613.88 122.80 54651.82 88888.00 2015-06-25 22:17:59.875 176 12613.77 122.80 54651.82 88888.00 2015-06-25 22:18:00.000 176 12613.75 122.80 54651.85 88888.00 2015-06-25 22:18:00.125 176 12613.67 122.78 54651.85 88888.00 2015-06-25 22:18:00.250 176 12613.73 122.75 54651.85 88888.00 2015-06-25 22:18:00.375 176 12613.73 122.72 54651.85 88888.00 2015-06-25 22:18:00.500 176 12613.73 122.72 54651.88 88888.00 2015-06-25 22:18:00.625 176 12613.70 122.70 54651.85 88888.00 2015-06-25 22:18:00.750 176 12613.70 122.70 54651.85 88888.00 2015-06-25 22:18:00.875 176 12613.62 122.70 54651.85 88888.00 2015-06-25 22:18:01.000 176 12613.58 122.67 54651.85 88888.00 2015-06-25 22:18:01.125 176 12613.65 122.70 54651.90 88888.00 2015-06-25 22:18:01.250 176 12613.65 122.67 54651.88 88888.00 2015-06-25 22:18:01.375 176 12613.60 122.65 54651.85 88888.00 2015-06-25 22:18:01.500 176 12613.60 122.62 54651.85 88888.00 2015-06-25 22:18:01.625 176 12613.55 122.62 54651.85 88888.00 2015-06-25 22:18:01.750 176 12613.52 122.60 54651.88 88888.00 2015-06-25 22:18:01.875 176 12613.52 122.60 54651.85 88888.00 2015-06-25 22:18:02.000 176 12613.62 122.60 54651.82 88888.00 2015-06-25 22:18:02.125 176 12613.55 122.60 54651.85 88888.00 2015-06-25 22:18:02.250 176 12613.52 122.58 54651.88 88888.00 2015-06-25 22:18:02.375 176 12613.50 122.55 54651.88 88888.00 2015-06-25 22:18:02.500 176 12613.52 122.53 54651.85 88888.00 2015-06-25 22:18:02.625 176 12613.60 122.53 54651.82 88888.00 2015-06-25 22:18:02.750 176 12613.52 122.53 54651.80 88888.00 2015-06-25 22:18:02.875 176 12613.45 122.53 54651.80 88888.00 2015-06-25 22:18:03.000 176 12613.48 122.50 54651.82 88888.00 2015-06-25 22:18:03.125 176 12613.45 122.53 54651.82 88888.00 2015-06-25 22:18:03.250 176 12613.38 122.47 54651.82 88888.00 2015-06-25 22:18:03.375 176 12613.38 122.47 54651.80 88888.00 2015-06-25 22:18:03.500 176 12613.35 122.42 54651.78 88888.00 2015-06-25 22:18:03.625 176 12613.38 122.42 54651.75 88888.00 2015-06-25 22:18:03.750 176 12613.40 122.45 54651.80 88888.00 2015-06-25 22:18:03.875 176 12613.40 122.45 54651.80 88888.00 2015-06-25 22:18:04.000 176 12613.42 122.42 54651.82 88888.00 2015-06-25 22:18:04.125 176 12613.40 122.42 54651.80 88888.00 2015-06-25 22:18:04.250 176 12613.27 122.35 54651.80 88888.00 2015-06-25 22:18:04.375 176 12613.35 122.38 54651.80 88888.00 2015-06-25 22:18:04.500 176 12613.33 122.38 54651.78 88888.00 2015-06-25 22:18:04.625 176 12613.27 122.38 54651.80 88888.00 2015-06-25 22:18:04.750 176 12613.27 122.40 54651.82 88888.00 2015-06-25 22:18:04.875 176 12613.25 122.38 54651.80 88888.00 2015-06-25 22:18:05.000 176 12613.23 122.38 54651.78 88888.00 2015-06-25 22:18:05.125 176 12613.23 122.40 54651.82 88888.00 2015-06-25 22:18:05.250 176 12613.23 122.35 54651.78 88888.00 2015-06-25 22:18:05.375 176 12613.25 122.35 54651.78 88888.00 2015-06-25 22:18:05.500 176 12613.20 122.33 54651.80 88888.00 2015-06-25 22:18:05.625 176 12613.15 122.33 54651.80 88888.00 2015-06-25 22:18:05.750 176 12613.05 122.30 54651.78 88888.00 2015-06-25 22:18:05.875 176 12613.05 122.30 54651.78 88888.00 2015-06-25 22:18:06.000 176 12613.08 122.28 54651.75 88888.00 2015-06-25 22:18:06.125 176 12613.05 122.25 54651.72 88888.00 2015-06-25 22:18:06.250 176 12613.00 122.22 54651.78 88888.00 2015-06-25 22:18:06.375 176 12613.10 122.30 54651.80 88888.00 2015-06-25 22:18:06.500 176 12613.17 122.33 54651.78 88888.00 2015-06-25 22:18:06.625 176 12613.08 122.22 54651.70 88888.00 2015-06-25 22:18:06.750 176 12612.98 122.17 54651.70 88888.00 2015-06-25 22:18:06.875 176 12613.00 122.22 54651.72 88888.00 2015-06-25 22:18:07.000 176 12612.98 122.22 54651.75 88888.00 2015-06-25 22:18:07.125 176 12612.95 122.20 54651.78 88888.00 2015-06-25 22:18:07.250 176 12612.90 122.22 54651.75 88888.00 2015-06-25 22:18:07.375 176 12612.90 122.22 54651.75 88888.00 2015-06-25 22:18:07.500 176 12612.88 122.20 54651.72 88888.00 2015-06-25 22:18:07.625 176 12612.90 122.20 54651.72 88888.00 2015-06-25 22:18:07.750 176 12612.98 122.17 54651.75 88888.00 2015-06-25 22:18:07.875 176 12612.92 122.20 54651.75 88888.00 2015-06-25 22:18:08.000 176 12612.83 122.17 54651.70 88888.00 2015-06-25 22:18:08.125 176 12612.83 122.15 54651.72 88888.00 2015-06-25 22:18:08.250 176 12612.83 122.12 54651.72 88888.00 2015-06-25 22:18:08.375 176 12612.85 122.12 54651.68 88888.00 2015-06-25 22:18:08.500 176 12612.83 122.15 54651.68 88888.00 2015-06-25 22:18:08.625 176 12612.83 122.15 54651.68 88888.00 2015-06-25 22:18:08.750 176 12612.80 122.15 54651.70 88888.00 2015-06-25 22:18:08.875 176 12612.75 122.12 54651.70 88888.00 2015-06-25 22:18:09.000 176 12612.77 122.15 54651.65 88888.00 2015-06-25 22:18:09.125 176 12612.83 122.12 54651.68 88888.00 2015-06-25 22:18:09.250 176 12612.85 122.12 54651.70 88888.00 2015-06-25 22:18:09.375 176 12612.83 122.12 54651.70 88888.00 2015-06-25 22:18:09.500 176 12612.73 122.12 54651.68 88888.00 2015-06-25 22:18:09.625 176 12612.70 122.12 54651.68 88888.00 2015-06-25 22:18:09.750 176 12612.73 122.10 54651.65 88888.00 2015-06-25 22:18:09.875 176 12612.73 122.08 54651.68 88888.00 2015-06-25 22:18:10.000 176 12612.75 122.05 54651.65 88888.00 2015-06-25 22:18:10.125 176 12612.67 122.05 54651.65 88888.00 2015-06-25 22:18:10.250 176 12612.62 122.05 54651.65 88888.00 2015-06-25 22:18:10.375 176 12612.67 122.08 54651.62 88888.00 2015-06-25 22:18:10.500 176 12612.67 122.05 54651.65 88888.00 2015-06-25 22:18:10.625 176 12612.60 122.05 54651.65 88888.00 2015-06-25 22:18:10.750 176 12612.48 122.00 54651.62 88888.00 2015-06-25 22:18:10.875 176 12612.48 121.97 54651.60 88888.00 2015-06-25 22:18:11.000 176 12612.58 121.95 54651.60 88888.00 2015-06-25 22:18:11.125 176 12612.55 121.97 54651.62 88888.00 2015-06-25 22:18:11.250 176 12612.50 122.00 54651.62 88888.00 2015-06-25 22:18:11.375 176 12612.45 121.97 54651.65 88888.00 2015-06-25 22:18:11.500 176 12612.40 121.95 54651.65 88888.00 2015-06-25 22:18:11.625 176 12612.40 121.92 54651.62 88888.00 2015-06-25 22:18:11.750 176 12612.38 121.95 54651.60 88888.00 2015-06-25 22:18:11.875 176 12612.38 121.95 54651.60 88888.00 2015-06-25 22:18:12.000 176 12612.42 121.95 54651.60 88888.00 2015-06-25 22:18:12.125 176 12612.45 121.92 54651.60 88888.00 2015-06-25 22:18:12.250 176 12612.42 121.90 54651.60 88888.00 2015-06-25 22:18:12.375 176 12612.42 121.92 54651.60 88888.00 2015-06-25 22:18:12.500 176 12612.42 121.92 54651.62 88888.00 2015-06-25 22:18:12.625 176 12612.40 121.92 54651.60 88888.00 2015-06-25 22:18:12.750 176 12612.40 121.90 54651.60 88888.00 2015-06-25 22:18:12.875 176 12612.38 121.88 54651.57 88888.00 2015-06-25 22:18:13.000 176 12612.33 121.85 54651.57 88888.00 2015-06-25 22:18:13.125 176 12612.35 121.85 54651.57 88888.00 2015-06-25 22:18:13.250 176 12612.30 121.88 54651.57 88888.00 2015-06-25 22:18:13.375 176 12612.30 121.88 54651.55 88888.00 2015-06-25 22:18:13.500 176 12612.23 121.85 54651.55 88888.00 2015-06-25 22:18:13.625 176 12612.23 121.85 54651.55 88888.00 2015-06-25 22:18:13.750 176 12612.20 121.83 54651.55 88888.00 2015-06-25 22:18:13.875 176 12612.23 121.83 54651.55 88888.00 2015-06-25 22:18:14.000 176 12612.25 121.83 54651.53 88888.00 2015-06-25 22:18:14.125 176 12612.30 121.80 54651.55 88888.00 2015-06-25 22:18:14.250 176 12612.25 121.80 54651.55 88888.00 2015-06-25 22:18:14.375 176 12612.12 121.72 54651.50 88888.00 2015-06-25 22:18:14.500 176 12612.15 121.75 54651.50 88888.00 2015-06-25 22:18:14.625 176 12612.20 121.72 54651.50 88888.00 2015-06-25 22:18:14.750 176 12612.17 121.72 54651.53 88888.00 2015-06-25 22:18:14.875 176 12612.20 121.75 54651.55 88888.00 2015-06-25 22:18:15.000 176 12612.17 121.75 54651.55 88888.00 2015-06-25 22:18:15.125 176 12612.10 121.72 54651.53 88888.00 2015-06-25 22:18:15.250 176 12612.08 121.70 54651.53 88888.00 2015-06-25 22:18:15.375 176 12612.10 121.70 54651.47 88888.00 2015-06-25 22:18:15.500 176 12612.05 121.67 54651.45 88888.00 2015-06-25 22:18:15.625 176 12612.08 121.65 54651.50 88888.00 2015-06-25 22:18:15.750 176 12612.15 121.70 54651.47 88888.00 2015-06-25 22:18:15.875 176 12612.10 121.62 54651.43 88888.00 2015-06-25 22:18:16.000 176 12612.08 121.60 54651.40 88888.00 2015-06-25 22:18:16.125 176 12612.02 121.60 54651.40 88888.00 2015-06-25 22:18:16.250 176 12611.98 121.55 54651.40 88888.00 2015-06-25 22:18:16.375 176 12612.00 121.58 54651.40 88888.00 2015-06-25 22:18:16.500 176 12611.95 121.55 54651.40 88888.00 2015-06-25 22:18:16.625 176 12611.95 121.55 54651.40 88888.00 2015-06-25 22:18:16.750 176 12612.05 121.55 54651.43 88888.00 2015-06-25 22:18:16.875 176 12612.00 121.50 54651.40 88888.00 2015-06-25 22:18:17.000 176 12611.95 121.47 54651.38 88888.00 2015-06-25 22:18:17.125 176 12611.95 121.45 54651.40 88888.00 2015-06-25 22:18:17.250 176 12611.90 121.42 54651.40 88888.00 2015-06-25 22:18:17.375 176 12611.90 121.45 54651.40 88888.00 2015-06-25 22:18:17.500 176 12611.90 121.40 54651.40 88888.00 2015-06-25 22:18:17.625 176 12611.90 121.40 54651.40 88888.00 2015-06-25 22:18:17.750 176 12611.85 121.40 54651.35 88888.00 2015-06-25 22:18:17.875 176 12611.77 121.35 54651.32 88888.00 2015-06-25 22:18:18.000 176 12611.75 121.35 54651.35 88888.00 2015-06-25 22:18:18.125 176 12611.75 121.35 54651.35 88888.00 2015-06-25 22:18:18.250 176 12611.80 121.35 54651.38 88888.00 2015-06-25 22:18:18.375 176 12611.83 121.38 54651.38 88888.00 2015-06-25 22:18:18.500 176 12611.83 121.35 54651.40 88888.00 2015-06-25 22:18:18.625 176 12611.80 121.35 54651.35 88888.00 2015-06-25 22:18:18.750 176 12611.80 121.33 54651.35 88888.00 2015-06-25 22:18:18.875 176 12611.85 121.33 54651.38 88888.00 2015-06-25 22:18:19.000 176 12611.83 121.30 54651.35 88888.00 2015-06-25 22:18:19.125 176 12611.75 121.25 54651.35 88888.00 2015-06-25 22:18:19.250 176 12611.67 121.20 54651.30 88888.00 2015-06-25 22:18:19.375 176 12611.73 121.22 54651.35 88888.00 2015-06-25 22:18:19.500 176 12611.75 121.20 54651.35 88888.00 2015-06-25 22:18:19.625 176 12611.75 121.15 54651.32 88888.00 2015-06-25 22:18:19.750 176 12611.75 121.17 54651.28 88888.00 2015-06-25 22:18:19.875 176 12611.73 121.17 54651.28 88888.00 2015-06-25 22:18:20.000 176 12611.80 121.12 54651.25 88888.00 2015-06-25 22:18:20.125 176 12611.80 121.15 54651.25 88888.00 2015-06-25 22:18:20.250 176 12611.75 121.10 54651.25 88888.00 2015-06-25 22:18:20.375 176 12611.75 121.10 54651.28 88888.00 2015-06-25 22:18:20.500 176 12611.67 121.10 54651.28 88888.00 2015-06-25 22:18:20.625 176 12611.62 121.10 54651.28 88888.00 2015-06-25 22:18:20.750 176 12611.62 121.10 54651.28 88888.00 2015-06-25 22:18:20.875 176 12611.62 121.03 54651.28 88888.00 2015-06-25 22:18:21.000 176 12611.62 120.97 54651.25 88888.00 2015-06-25 22:18:21.125 176 12611.58 120.95 54651.30 88888.00 2015-06-25 22:18:21.250 176 12611.50 120.95 54651.30 88888.00 2015-06-25 22:18:21.375 176 12611.45 120.95 54651.22 88888.00 2015-06-25 22:18:21.500 176 12611.45 120.92 54651.22 88888.00 2015-06-25 22:18:21.625 176 12611.48 120.90 54651.22 88888.00 2015-06-25 22:18:21.750 176 12611.52 120.88 54651.25 88888.00 2015-06-25 22:18:21.875 176 12611.52 120.88 54651.25 88888.00 2015-06-25 22:18:22.000 176 12611.52 120.90 54651.22 88888.00 2015-06-25 22:18:22.125 176 12611.48 120.85 54651.25 88888.00 2015-06-25 22:18:22.250 176 12611.42 120.83 54651.22 88888.00 2015-06-25 22:18:22.375 176 12611.48 120.85 54651.22 88888.00 2015-06-25 22:18:22.500 176 12611.48 120.83 54651.20 88888.00 2015-06-25 22:18:22.625 176 12611.42 120.80 54651.18 88888.00 2015-06-25 22:18:22.750 176 12611.48 120.78 54651.15 88888.00 2015-06-25 22:18:22.875 176 12611.48 120.75 54651.15 88888.00 2015-06-25 22:18:23.000 176 12611.40 120.72 54651.15 88888.00 2015-06-25 22:18:23.125 176 12611.40 120.72 54651.18 88888.00 2015-06-25 22:18:23.250 176 12611.40 120.70 54651.18 88888.00 2015-06-25 22:18:23.375 176 12611.42 120.70 54651.15 88888.00 2015-06-25 22:18:23.500 176 12611.38 120.70 54651.15 88888.00 2015-06-25 22:18:23.625 176 12611.42 120.72 54651.10 88888.00 2015-06-25 22:18:23.750 176 12611.40 120.70 54651.12 88888.00 2015-06-25 22:18:23.875 176 12611.33 120.67 54651.10 88888.00 2015-06-25 22:18:24.000 176 12611.30 120.62 54651.12 88888.00 2015-06-25 22:18:24.125 176 12611.27 120.65 54651.12 88888.00 2015-06-25 22:18:24.250 176 12611.27 120.60 54651.12 88888.00 2015-06-25 22:18:24.375 176 12611.33 120.60 54651.10 88888.00 2015-06-25 22:18:24.500 176 12611.25 120.60 54651.10 88888.00 2015-06-25 22:18:24.625 176 12611.23 120.55 54651.10 88888.00 2015-06-25 22:18:24.750 176 12611.23 120.55 54651.12 88888.00 2015-06-25 22:18:24.875 176 12611.20 120.55 54651.12 88888.00 2015-06-25 22:18:25.000 176 12611.23 120.53 54651.12 88888.00 2015-06-25 22:18:25.125 176 12611.27 120.53 54651.15 88888.00 2015-06-25 22:18:25.250 176 12611.20 120.55 54651.10 88888.00 2015-06-25 22:18:25.375 176 12611.17 120.53 54651.07 88888.00 2015-06-25 22:18:25.500 176 12611.20 120.50 54651.10 88888.00 2015-06-25 22:18:25.625 176 12611.20 120.47 54651.10 88888.00 2015-06-25 22:18:25.750 176 12611.15 120.47 54651.07 88888.00 2015-06-25 22:18:25.875 176 12611.15 120.45 54651.07 88888.00 2015-06-25 22:18:26.000 176 12611.15 120.42 54651.05 88888.00 2015-06-25 22:18:26.125 176 12611.10 120.40 54651.07 88888.00 2015-06-25 22:18:26.250 176 12611.10 120.38 54651.07 88888.00 2015-06-25 22:18:26.375 176 12611.12 120.38 54651.05 88888.00 2015-06-25 22:18:26.500 176 12611.05 120.35 54651.03 88888.00 2015-06-25 22:18:26.625 176 12611.10 120.33 54651.00 88888.00 2015-06-25 22:18:26.750 176 12611.17 120.33 54651.00 88888.00 2015-06-25 22:18:26.875 176 12611.15 120.33 54651.00 88888.00 2015-06-25 22:18:27.000 176 12611.12 120.28 54651.00 88888.00 2015-06-25 22:18:27.125 176 12611.08 120.30 54651.03 88888.00 2015-06-25 22:18:27.250 176 12611.00 120.28 54650.97 88888.00 2015-06-25 22:18:27.375 176 12611.00 120.25 54650.97 88888.00 2015-06-25 22:18:27.500 176 12610.98 120.25 54651.00 88888.00 2015-06-25 22:18:27.625 176 12610.95 120.25 54650.97 88888.00 2015-06-25 22:18:27.750 176 12610.95 120.25 54650.97 88888.00 2015-06-25 22:18:27.875 176 12610.92 120.20 54650.97 88888.00 2015-06-25 22:18:28.000 176 12610.95 120.17 54650.97 88888.00 2015-06-25 22:18:28.125 176 12610.95 120.17 54651.00 88888.00 2015-06-25 22:18:28.250 176 12610.90 120.15 54650.95 88888.00 2015-06-25 22:18:28.375 176 12610.92 120.15 54650.95 88888.00 2015-06-25 22:18:28.500 176 12610.90 120.15 54650.95 88888.00 2015-06-25 22:18:28.625 176 12610.85 120.15 54650.95 88888.00 2015-06-25 22:18:28.750 176 12610.83 120.12 54650.93 88888.00 2015-06-25 22:18:28.875 176 12610.80 120.10 54650.90 88888.00 2015-06-25 22:18:29.000 176 12610.75 120.05 54650.85 88888.00 2015-06-25 22:18:29.125 176 12610.67 120.00 54650.88 88888.00 2015-06-25 22:18:29.250 176 12610.60 120.00 54650.85 88888.00 2015-06-25 22:18:29.375 176 12610.70 119.97 54650.85 88888.00 2015-06-25 22:18:29.500 176 12610.70 120.00 54650.85 88888.00 2015-06-25 22:18:29.625 176 12610.73 120.05 54650.88 88888.00 2015-06-25 22:18:29.750 176 12610.70 120.05 54650.90 88888.00 2015-06-25 22:18:29.875 176 12610.65 120.03 54650.85 88888.00 2015-06-25 22:18:30.000 176 12610.62 120.00 54650.80 88888.00 2015-06-25 22:18:30.125 176 12610.62 119.97 54650.85 88888.00 2015-06-25 22:18:30.250 176 12610.62 119.95 54650.80 88888.00 2015-06-25 22:18:30.375 176 12610.67 119.92 54650.78 88888.00 2015-06-25 22:18:30.500 176 12610.70 119.92 54650.80 88888.00 2015-06-25 22:18:30.625 176 12610.70 119.92 54650.78 88888.00 2015-06-25 22:18:30.750 176 12610.67 119.92 54650.75 88888.00 2015-06-25 22:18:30.875 176 12610.62 119.88 54650.78 88888.00 2015-06-25 22:18:31.000 176 12610.70 119.88 54650.78 88888.00 2015-06-25 22:18:31.125 176 12610.65 119.88 54650.78 88888.00 2015-06-25 22:18:31.250 176 12610.60 119.88 54650.78 88888.00 2015-06-25 22:18:31.375 176 12610.55 119.85 54650.72 88888.00 2015-06-25 22:18:31.500 176 12610.55 119.85 54650.75 88888.00 2015-06-25 22:18:31.625 176 12610.52 119.83 54650.72 88888.00 2015-06-25 22:18:31.750 176 12610.55 119.80 54650.72 88888.00 2015-06-25 22:18:31.875 176 12610.48 119.78 54650.72 88888.00 2015-06-25 22:18:32.000 176 12610.45 119.78 54650.68 88888.00 2015-06-25 22:18:32.125 176 12610.48 119.78 54650.75 88888.00 2015-06-25 22:18:32.250 176 12610.50 119.78 54650.75 88888.00 2015-06-25 22:18:32.375 176 12610.50 119.75 54650.72 88888.00 2015-06-25 22:18:32.500 176 12610.42 119.72 54650.70 88888.00 2015-06-25 22:18:32.625 176 12610.40 119.70 54650.68 88888.00 2015-06-25 22:18:32.750 176 12610.50 119.67 54650.65 88888.00 2015-06-25 22:18:32.875 176 12610.48 119.67 54650.65 88888.00 2015-06-25 22:18:33.000 176 12610.45 119.67 54650.65 88888.00 2015-06-25 22:18:33.125 176 12610.42 119.65 54650.68 88888.00 2015-06-25 22:18:33.250 176 12610.35 119.60 54650.62 88888.00 2015-06-25 22:18:33.375 176 12610.40 119.60 54650.57 88888.00 2015-06-25 22:18:33.500 176 12610.40 119.60 54650.60 88888.00 2015-06-25 22:18:33.625 176 12610.40 119.60 54650.62 88888.00 2015-06-25 22:18:33.750 176 12610.33 119.58 54650.60 88888.00 2015-06-25 22:18:33.875 176 12610.38 119.58 54650.57 88888.00 2015-06-25 22:18:34.000 176 12610.38 119.60 54650.57 88888.00 2015-06-25 22:18:34.125 176 12610.35 119.60 54650.57 88888.00 2015-06-25 22:18:34.250 176 12610.27 119.58 54650.60 88888.00 2015-06-25 22:18:34.375 176 12610.33 119.60 54650.57 88888.00 2015-06-25 22:18:34.500 176 12610.33 119.58 54650.57 88888.00 2015-06-25 22:18:34.625 176 12610.33 119.58 54650.55 88888.00 2015-06-25 22:18:34.750 176 12610.27 119.58 54650.53 88888.00 2015-06-25 22:18:34.875 176 12610.23 119.55 54650.50 88888.00 2015-06-25 22:18:35.000 176 12610.23 119.55 54650.53 88888.00 2015-06-25 22:18:35.125 176 12610.30 119.55 54650.50 88888.00 2015-06-25 22:18:35.250 176 12610.27 119.55 54650.47 88888.00 2015-06-25 22:18:35.375 176 12610.25 119.55 54650.47 88888.00 2015-06-25 22:18:35.500 176 12610.25 119.55 54650.47 88888.00 2015-06-25 22:18:35.625 176 12610.25 119.55 54650.45 88888.00 2015-06-25 22:18:35.750 176 12610.25 119.55 54650.47 88888.00 2015-06-25 22:18:35.875 176 12610.27 119.55 54650.45 88888.00 2015-06-25 22:18:36.000 176 12610.15 119.50 54650.43 88888.00 2015-06-25 22:18:36.125 176 12610.05 119.53 54650.43 88888.00 2015-06-25 22:18:36.250 176 12610.17 119.45 54650.40 88888.00 2015-06-25 22:18:36.375 176 12610.25 119.42 54650.40 88888.00 2015-06-25 22:18:36.500 176 12610.25 119.45 54650.40 88888.00 2015-06-25 22:18:36.625 176 12610.30 119.47 54650.38 88888.00 2015-06-25 22:18:36.750 176 12610.33 119.45 54650.38 88888.00 2015-06-25 22:18:36.875 176 12610.27 119.42 54650.35 88888.00 2015-06-25 22:18:37.000 176 12610.25 119.40 54650.35 88888.00 2015-06-25 22:18:37.125 176 12610.17 119.42 54650.35 88888.00 2015-06-25 22:18:37.250 176 12610.10 119.45 54650.35 88888.00 2015-06-25 22:18:37.375 176 12610.12 119.42 54650.32 88888.00 2015-06-25 22:18:37.500 176 12610.15 119.40 54650.30 88888.00 2015-06-25 22:18:37.625 176 12610.15 119.42 54650.30 88888.00 2015-06-25 22:18:37.750 176 12610.08 119.47 54650.30 88888.00 2015-06-25 22:18:37.875 176 12610.02 119.42 54650.30 88888.00 2015-06-25 22:18:38.000 176 12610.08 119.45 54650.25 88888.00 2015-06-25 22:18:38.125 176 12610.17 119.42 54650.25 88888.00 2015-06-25 22:18:38.250 176 12610.17 119.40 54650.25 88888.00 2015-06-25 22:18:38.375 176 12610.20 119.42 54650.25 88888.00 2015-06-25 22:18:38.500 176 12610.23 119.42 54650.20 88888.00 2015-06-25 22:18:38.625 176 12610.23 119.45 54650.22 88888.00 2015-06-25 22:18:38.750 176 12610.20 119.45 54650.20 88888.00 2015-06-25 22:18:38.875 176 12610.20 119.40 54650.18 88888.00 2015-06-25 22:18:39.000 176 12610.20 119.42 54650.15 88888.00 2015-06-25 22:18:39.125 176 12610.12 119.45 54650.18 88888.00 2015-06-25 22:18:39.250 176 12610.12 119.45 54650.18 88888.00 2015-06-25 22:18:39.375 176 12610.17 119.42 54650.12 88888.00 2015-06-25 22:18:39.500 176 12610.10 119.45 54650.12 88888.00 2015-06-25 22:18:39.625 176 12610.15 119.47 54650.12 88888.00 2015-06-25 22:18:39.750 176 12610.17 119.45 54650.12 88888.00 2015-06-25 22:18:39.875 176 12610.17 119.45 54650.10 88888.00 2015-06-25 22:18:40.000 176 12610.20 119.45 54650.07 88888.00 2015-06-25 22:18:40.125 176 12610.23 119.53 54650.10 88888.00 2015-06-25 22:18:40.250 176 12610.17 119.53 54650.07 88888.00 2015-06-25 22:18:40.375 176 12610.17 119.53 54650.07 88888.00 2015-06-25 22:18:40.500 176 12610.17 119.55 54650.05 88888.00 2015-06-25 22:18:40.625 176 12610.20 119.53 54650.03 88888.00 2015-06-25 22:18:40.750 176 12610.25 119.53 54650.03 88888.00 2015-06-25 22:18:40.875 176 12610.35 119.55 54650.00 88888.00 2015-06-25 22:18:41.000 176 12610.35 119.55 54649.97 88888.00 2015-06-25 22:18:41.125 176 12610.27 119.55 54649.95 88888.00 2015-06-25 22:18:41.250 176 12610.17 119.53 54649.97 88888.00 2015-06-25 22:18:41.375 176 12610.20 119.58 54649.97 88888.00 2015-06-25 22:18:41.500 176 12610.25 119.55 54649.95 88888.00 2015-06-25 22:18:41.625 176 12610.27 119.53 54649.93 88888.00 2015-06-25 22:18:41.750 176 12610.27 119.55 54649.90 88888.00 2015-06-25 22:18:41.875 176 12610.25 119.58 54649.85 88888.00 2015-06-25 22:18:42.000 176 12610.25 119.62 54649.85 88888.00 2015-06-25 22:18:42.125 176 12610.30 119.67 54649.85 88888.00 2015-06-25 22:18:42.250 176 12610.27 119.62 54649.85 88888.00 2015-06-25 22:18:42.375 176 12610.30 119.65 54649.82 88888.00 2015-06-25 22:18:42.500 176 12610.25 119.65 54649.78 88888.00 2015-06-25 22:18:42.625 176 12610.30 119.67 54649.78 88888.00 2015-06-25 22:18:42.750 176 12610.30 119.70 54649.78 88888.00 2015-06-25 22:18:42.875 176 12610.25 119.67 54649.75 88888.00 2015-06-25 22:18:43.000 176 12610.23 119.67 54649.75 88888.00 2015-06-25 22:18:43.125 176 12610.27 119.70 54649.78 88888.00 2015-06-25 22:18:43.250 176 12610.33 119.70 54649.75 88888.00 2015-06-25 22:18:43.375 176 12610.33 119.70 54649.72 88888.00 2015-06-25 22:18:43.500 176 12610.33 119.72 54649.70 88888.00 2015-06-25 22:18:43.625 176 12610.40 119.72 54649.70 88888.00 2015-06-25 22:18:43.750 176 12610.50 119.75 54649.70 88888.00 2015-06-25 22:18:43.875 176 12610.50 119.78 54649.68 88888.00 2015-06-25 22:18:44.000 176 12610.42 119.72 54649.65 88888.00 2015-06-25 22:18:44.125 176 12610.42 119.70 54649.60 88888.00 2015-06-25 22:18:44.250 176 12610.45 119.72 54649.62 88888.00 2015-06-25 22:18:44.375 176 12610.55 119.78 54649.62 88888.00 2015-06-25 22:18:44.500 176 12610.55 119.83 54649.60 88888.00 2015-06-25 22:18:44.625 176 12610.58 119.85 54649.57 88888.00 2015-06-25 22:18:44.750 176 12610.50 119.83 54649.55 88888.00 2015-06-25 22:18:44.875 176 12610.48 119.80 54649.50 88888.00 2015-06-25 22:18:45.000 176 12610.55 119.83 54649.50 88888.00 2015-06-25 22:18:45.125 176 12610.62 119.83 54649.53 88888.00 2015-06-25 22:18:45.250 176 12610.58 119.80 54649.45 88888.00 2015-06-25 22:18:45.375 176 12610.58 119.85 54649.45 88888.00 2015-06-25 22:18:45.500 176 12610.58 119.88 54649.43 88888.00 2015-06-25 22:18:45.625 176 12610.60 119.85 54649.45 88888.00 2015-06-25 22:18:45.750 176 12610.67 119.88 54649.45 88888.00 2015-06-25 22:18:45.875 176 12610.65 119.90 54649.40 88888.00 2015-06-25 22:18:46.000 176 12610.67 119.92 54649.38 88888.00 2015-06-25 22:18:46.125 176 12610.70 119.92 54649.35 88888.00 2015-06-25 22:18:46.250 176 12610.75 119.90 54649.38 88888.00 2015-06-25 22:18:46.375 176 12610.75 119.92 54649.35 88888.00 2015-06-25 22:18:46.500 176 12610.75 119.95 54649.38 88888.00 2015-06-25 22:18:46.625 176 12610.83 119.97 54649.35 88888.00 2015-06-25 22:18:46.750 176 12610.80 120.00 54649.30 88888.00 2015-06-25 22:18:46.875 176 12610.77 120.00 54649.28 88888.00 2015-06-25 22:18:47.000 176 12610.75 120.00 54649.25 88888.00 2015-06-25 22:18:47.125 176 12610.77 119.97 54649.25 88888.00 2015-06-25 22:18:47.250 176 12610.83 120.03 54649.28 88888.00 2015-06-25 22:18:47.375 176 12610.85 120.03 54649.22 88888.00 2015-06-25 22:18:47.500 176 12610.92 120.05 54649.22 88888.00 2015-06-25 22:18:47.625 176 12610.98 120.10 54649.20 88888.00 2015-06-25 22:18:47.750 176 12610.98 120.12 54649.20 88888.00 2015-06-25 22:18:47.875 176 12610.92 120.12 54649.15 88888.00 2015-06-25 22:18:48.000 176 12611.10 120.12 54649.12 88888.00 2015-06-25 22:18:48.125 176 12611.17 120.15 54649.12 88888.00 2015-06-25 22:18:48.250 176 12611.12 120.15 54649.12 88888.00 2015-06-25 22:18:48.375 176 12611.15 120.17 54649.05 88888.00 2015-06-25 22:18:48.500 176 12611.17 120.22 54649.07 88888.00 2015-06-25 22:18:48.625 176 12611.25 120.25 54649.05 88888.00 2015-06-25 22:18:48.750 176 12611.23 120.22 54649.05 88888.00 2015-06-25 22:18:48.875 176 12611.23 120.25 54649.00 88888.00 2015-06-25 22:18:49.000 176 12611.27 120.28 54648.97 88888.00 2015-06-25 22:18:49.125 176 12611.27 120.33 54648.97 88888.00 2015-06-25 22:18:49.250 176 12611.25 120.33 54648.95 88888.00 2015-06-25 22:18:49.375 176 12611.27 120.35 54648.90 88888.00 2015-06-25 22:18:49.500 176 12611.27 120.35 54648.90 88888.00 2015-06-25 22:18:49.625 176 12611.35 120.38 54648.93 88888.00 2015-06-25 22:18:49.750 176 12611.40 120.40 54648.90 88888.00 2015-06-25 22:18:49.875 176 12611.35 120.38 54648.88 88888.00 2015-06-25 22:18:50.000 176 12611.40 120.38 54648.82 88888.00 2015-06-25 22:18:50.125 176 12611.50 120.42 54648.82 88888.00 2015-06-25 22:18:50.250 176 12611.50 120.45 54648.80 88888.00 2015-06-25 22:18:50.375 176 12611.58 120.50 54648.78 88888.00 2015-06-25 22:18:50.500 176 12611.60 120.53 54648.78 88888.00 2015-06-25 22:18:50.625 176 12611.60 120.53 54648.80 88888.00 2015-06-25 22:18:50.750 176 12611.67 120.55 54648.78 88888.00 2015-06-25 22:18:50.875 176 12611.77 120.55 54648.78 88888.00 2015-06-25 22:18:51.000 176 12611.77 120.60 54648.75 88888.00 2015-06-25 22:18:51.125 176 12611.80 120.60 54648.75 88888.00 2015-06-25 22:18:51.250 176 12611.75 120.62 54648.70 88888.00 2015-06-25 22:18:51.375 176 12611.73 120.62 54648.68 88888.00 2015-06-25 22:18:51.500 176 12611.77 120.70 54648.68 88888.00 2015-06-25 22:18:51.625 176 12611.80 120.70 54648.68 88888.00 2015-06-25 22:18:51.750 176 12611.77 120.70 54648.65 88888.00 2015-06-25 22:18:51.875 176 12611.80 120.72 54648.62 88888.00 2015-06-25 22:18:52.000 176 12611.85 120.78 54648.62 88888.00 2015-06-25 22:18:52.125 176 12611.90 120.80 54648.62 88888.00 2015-06-25 22:18:52.250 176 12611.92 120.80 54648.60 88888.00 2015-06-25 22:18:52.375 176 12611.98 120.83 54648.60 88888.00 2015-06-25 22:18:52.500 176 12612.00 120.85 54648.57 88888.00 2015-06-25 22:18:52.625 176 12612.02 120.88 54648.60 88888.00 2015-06-25 22:18:52.750 176 12612.00 120.85 54648.60 88888.00 2015-06-25 22:18:52.875 176 12612.00 120.88 54648.55 88888.00 2015-06-25 22:18:53.000 176 12612.00 120.90 54648.50 88888.00 2015-06-25 22:18:53.125 176 12611.95 120.92 54648.50 88888.00 2015-06-25 22:18:53.250 176 12611.92 120.97 54648.50 88888.00 2015-06-25 22:18:53.375 176 12612.05 121.00 54648.47 88888.00 2015-06-25 22:18:53.500 176 12612.08 121.03 54648.43 88888.00 2015-06-25 22:18:53.625 176 12612.05 121.05 54648.38 88888.00 2015-06-25 22:18:53.750 176 12612.08 121.03 54648.38 88888.00 2015-06-25 22:18:53.875 176 12612.12 121.10 54648.40 88888.00 2015-06-25 22:18:54.000 176 12612.20 121.15 54648.40 88888.00 2015-06-25 22:18:54.125 176 12612.20 121.15 54648.38 88888.00 2015-06-25 22:18:54.250 176 12612.15 121.15 54648.32 88888.00 2015-06-25 22:18:54.375 176 12612.20 121.20 54648.30 88888.00 2015-06-25 22:18:54.500 176 12612.25 121.22 54648.28 88888.00 2015-06-25 22:18:54.625 176 12612.17 121.22 54648.25 88888.00 2015-06-25 22:18:54.750 176 12612.23 121.25 54648.30 88888.00 2015-06-25 22:18:54.875 176 12612.30 121.33 54648.28 88888.00 2015-06-25 22:18:55.000 176 12612.35 121.35 54648.22 88888.00 2015-06-25 22:18:55.125 176 12612.42 121.38 54648.22 88888.00 2015-06-25 22:18:55.250 176 12612.38 121.40 54648.22 88888.00 2015-06-25 22:18:55.375 176 12612.40 121.38 54648.20 88888.00 2015-06-25 22:18:55.500 176 12612.40 121.42 54648.20 88888.00 2015-06-25 22:18:55.625 176 12612.45 121.45 54648.18 88888.00 2015-06-25 22:18:55.750 176 12612.50 121.47 54648.12 88888.00 2015-06-25 22:18:55.875 176 12612.60 121.55 54648.18 88888.00 2015-06-25 22:18:56.000 176 12612.65 121.60 54648.12 88888.00 2015-06-25 22:18:56.125 176 12612.70 121.60 54648.10 88888.00 2015-06-25 22:18:56.250 176 12612.62 121.62 54648.12 88888.00 2015-06-25 22:18:56.375 176 12612.67 121.65 54648.12 88888.00 2015-06-25 22:18:56.500 176 12612.67 121.67 54648.10 88888.00 2015-06-25 22:18:56.625 176 12612.73 121.72 54648.10 88888.00 2015-06-25 22:18:56.750 176 12612.73 121.75 54648.10 88888.00 2015-06-25 22:18:56.875 176 12612.75 121.75 54648.07 88888.00 2015-06-25 22:18:57.000 176 12612.77 121.72 54648.03 88888.00 2015-06-25 22:18:57.125 176 12612.80 121.78 54648.00 88888.00 2015-06-25 22:18:57.250 176 12612.83 121.85 54648.00 88888.00 2015-06-25 22:18:57.375 176 12612.80 121.88 54648.00 88888.00 2015-06-25 22:18:57.500 176 12612.80 121.88 54647.97 88888.00 2015-06-25 22:18:57.625 176 12612.88 121.92 54647.95 88888.00 2015-06-25 22:18:57.750 176 12612.92 121.97 54647.93 88888.00 2015-06-25 22:18:57.875 176 12612.98 121.97 54647.90 88888.00 2015-06-25 22:18:58.000 176 12613.02 121.97 54647.90 88888.00 2015-06-25 22:18:58.125 176 12613.05 122.03 54647.88 88888.00 2015-06-25 22:18:58.250 176 12613.00 122.05 54647.93 88888.00 2015-06-25 22:18:58.375 176 12613.05 122.08 54647.90 88888.00 2015-06-25 22:18:58.500 176 12613.05 122.10 54647.88 88888.00 2015-06-25 22:18:58.625 176 12613.02 122.12 54647.82 88888.00 2015-06-25 22:18:58.750 176 12613.05 122.17 54647.80 88888.00 2015-06-25 22:18:58.875 176 12613.08 122.22 54647.80 88888.00 2015-06-25 22:18:59.000 176 12613.08 122.22 54647.75 88888.00 2015-06-25 22:18:59.125 176 12613.10 122.25 54647.80 88888.00 2015-06-25 22:18:59.250 176 12613.08 122.28 54647.78 88888.00 2015-06-25 22:18:59.375 176 12613.17 122.33 54647.78 88888.00 2015-06-25 22:18:59.500 176 12613.23 122.35 54647.75 88888.00 2015-06-25 22:18:59.625 176 12613.17 122.38 54647.72 88888.00 2015-06-25 22:18:59.750 176 12613.17 122.40 54647.70 88888.00 2015-06-25 22:18:59.875 176 12613.20 122.40 54647.68 88888.00 2015-06-25 22:19:00.000 176 12613.27 122.45 54647.65 88888.00 2015-06-25 22:19:00.125 176 12613.33 122.45 54647.65 88888.00 2015-06-25 22:19:00.250 176 12613.33 122.50 54647.65 88888.00 2015-06-25 22:19:00.375 176 12613.35 122.55 54647.62 88888.00 2015-06-25 22:19:00.500 176 12613.30 122.60 54647.65 88888.00 2015-06-25 22:19:00.625 176 12613.30 122.60 54647.62 88888.00 2015-06-25 22:19:00.750 176 12613.30 122.65 54647.60 88888.00 2015-06-25 22:19:00.875 176 12613.27 122.67 54647.57 88888.00 2015-06-25 22:19:01.000 176 12613.27 122.72 54647.55 88888.00 2015-06-25 22:19:01.125 176 12613.35 122.78 54647.55 88888.00 2015-06-25 22:19:01.250 176 12613.35 122.78 54647.53 88888.00 2015-06-25 22:19:01.375 176 12613.33 122.80 54647.53 88888.00 2015-06-25 22:19:01.500 176 12613.38 122.85 54647.53 88888.00 2015-06-25 22:19:01.625 176 12613.38 122.85 54647.50 88888.00 2015-06-25 22:19:01.750 176 12613.35 122.85 54647.43 88888.00 2015-06-25 22:19:01.875 176 12613.40 122.90 54647.45 88888.00 2015-06-25 22:19:02.000 176 12613.45 122.92 54647.47 88888.00 2015-06-25 22:19:02.125 176 12613.52 122.95 54647.43 88888.00 2015-06-25 22:19:02.250 176 12613.48 122.97 54647.38 88888.00 2015-06-25 22:19:02.375 176 12613.48 123.00 54647.38 88888.00 2015-06-25 22:19:02.500 176 12613.48 123.08 54647.38 88888.00 2015-06-25 22:19:02.625 176 12613.52 123.12 54647.40 88888.00 2015-06-25 22:19:02.750 176 12613.58 123.15 54647.38 88888.00 2015-06-25 22:19:02.875 176 12613.55 123.17 54647.35 88888.00 2015-06-25 22:19:03.000 176 12613.62 123.20 54647.35 88888.00 2015-06-25 22:19:03.125 176 12613.60 123.25 54647.35 88888.00 2015-06-25 22:19:03.250 176 12613.62 123.30 54647.32 88888.00 2015-06-25 22:19:03.375 176 12613.65 123.33 54647.30 88888.00 2015-06-25 22:19:03.500 176 12613.67 123.33 54647.28 88888.00 2015-06-25 22:19:03.625 176 12613.77 123.38 54647.30 88888.00 2015-06-25 22:19:03.750 176 12613.80 123.47 54647.32 88888.00 2015-06-25 22:19:03.875 176 12613.75 123.50 54647.30 88888.00 2015-06-25 22:19:04.000 176 12613.70 123.50 54647.25 88888.00 2015-06-25 22:19:04.125 176 12613.73 123.53 54647.25 88888.00 2015-06-25 22:19:04.250 176 12613.73 123.55 54647.22 88888.00 2015-06-25 22:19:04.375 176 12613.77 123.60 54647.22 88888.00 2015-06-25 22:19:04.500 176 12613.73 123.60 54647.20 88888.00 2015-06-25 22:19:04.625 176 12613.70 123.62 54647.20 88888.00 2015-06-25 22:19:04.750 176 12613.75 123.67 54647.20 88888.00 2015-06-25 22:19:04.875 176 12613.83 123.75 54647.18 88888.00 2015-06-25 22:19:05.000 176 12613.92 123.80 54647.18 88888.00 2015-06-25 22:19:05.125 176 12613.90 123.80 54647.18 88888.00 2015-06-25 22:19:05.250 176 12613.80 123.80 54647.12 88888.00 2015-06-25 22:19:05.375 176 12613.85 123.83 54647.10 88888.00 2015-06-25 22:19:05.500 176 12613.90 123.88 54647.07 88888.00 2015-06-25 22:19:05.625 176 12613.95 123.95 54647.07 88888.00 2015-06-25 22:19:05.750 176 12614.08 123.97 54647.05 88888.00 2015-06-25 22:19:05.875 176 12614.10 123.97 54647.05 88888.00 2015-06-25 22:19:06.000 176 12614.08 124.00 54647.03 88888.00 2015-06-25 22:19:06.125 176 12614.08 124.05 54647.03 88888.00 2015-06-25 22:19:06.250 176 12614.05 124.10 54647.03 88888.00 2015-06-25 22:19:06.375 176 12614.17 124.15 54647.00 88888.00 2015-06-25 22:19:06.500 176 12614.23 124.20 54646.97 88888.00 2015-06-25 22:19:06.625 176 12614.27 124.22 54646.97 88888.00 2015-06-25 22:19:06.750 176 12614.27 124.22 54646.97 88888.00 2015-06-25 22:19:06.875 176 12614.27 124.30 54646.95 88888.00 2015-06-25 22:19:07.000 176 12614.27 124.35 54646.93 88888.00 2015-06-25 22:19:07.125 176 12614.27 124.40 54646.95 88888.00 2015-06-25 22:19:07.250 176 12614.27 124.45 54646.95 88888.00 2015-06-25 22:19:07.375 176 12614.33 124.47 54646.95 88888.00 2015-06-25 22:19:07.500 176 12614.30 124.50 54646.90 88888.00 2015-06-25 22:19:07.625 176 12614.27 124.53 54646.88 88888.00 2015-06-25 22:19:07.750 176 12614.38 124.55 54646.82 88888.00 2015-06-25 22:19:07.875 176 12614.33 124.62 54646.82 88888.00 2015-06-25 22:19:08.000 176 12614.33 124.67 54646.82 88888.00 2015-06-25 22:19:08.125 176 12614.33 124.67 54646.85 88888.00 2015-06-25 22:19:08.250 176 12614.35 124.67 54646.82 88888.00 2015-06-25 22:19:08.375 176 12614.40 124.75 54646.82 88888.00 2015-06-25 22:19:08.500 176 12614.42 124.80 54646.82 88888.00 2015-06-25 22:19:08.625 176 12614.45 124.83 54646.78 88888.00 2015-06-25 22:19:08.750 176 12614.48 124.83 54646.72 88888.00 2015-06-25 22:19:08.875 176 12614.45 124.88 54646.72 88888.00 2015-06-25 22:19:09.000 176 12614.48 124.92 54646.70 88888.00 2015-06-25 22:19:09.125 176 12614.48 124.97 54646.68 88888.00 2015-06-25 22:19:09.250 176 12614.48 124.97 54646.68 88888.00 2015-06-25 22:19:09.375 176 12614.55 125.05 54646.68 88888.00 2015-06-25 22:19:09.500 176 12614.67 125.10 54646.68 88888.00 2015-06-25 22:19:09.625 176 12614.62 125.10 54646.65 88888.00 2015-06-25 22:19:09.750 176 12614.60 125.10 54646.60 88888.00 2015-06-25 22:19:09.875 176 12614.60 125.12 54646.60 88888.00 2015-06-25 22:19:10.000 176 12614.67 125.17 54646.60 88888.00 2015-06-25 22:19:10.125 176 12614.73 125.20 54646.60 88888.00 2015-06-25 22:19:10.250 176 12614.80 125.30 54646.60 88888.00 2015-06-25 22:19:10.375 176 12614.80 125.30 54646.57 88888.00 2015-06-25 22:19:10.500 176 12614.77 125.30 54646.57 88888.00 2015-06-25 22:19:10.625 176 12614.80 125.33 54646.53 88888.00 2015-06-25 22:19:10.750 176 12614.70 125.30 54646.47 88888.00 2015-06-25 22:19:10.875 176 12614.73 125.38 54646.50 88888.00 2015-06-25 22:19:11.000 176 12614.77 125.47 54646.53 88888.00 2015-06-25 22:19:11.125 176 12614.88 125.53 54646.50 88888.00 2015-06-25 22:19:11.250 176 12614.88 125.55 54646.53 88888.00 2015-06-25 22:19:11.375 176 12614.85 125.55 54646.50 88888.00 2015-06-25 22:19:11.500 176 12614.80 125.60 54646.45 88888.00 2015-06-25 22:19:11.625 176 12614.80 125.67 54646.50 88888.00 2015-06-25 22:19:11.750 176 12614.85 125.70 54646.47 88888.00 2015-06-25 22:19:11.875 176 12614.90 125.70 54646.45 88888.00 2015-06-25 22:19:12.000 176 12614.90 125.75 54646.45 88888.00 2015-06-25 22:19:12.125 176 12614.88 125.83 54646.47 88888.00 2015-06-25 22:19:12.250 176 12614.90 125.85 54646.45 88888.00 2015-06-25 22:19:12.375 176 12614.98 125.90 54646.40 88888.00 2015-06-25 22:19:12.500 176 12614.98 125.97 54646.40 88888.00 2015-06-25 22:19:12.625 176 12614.98 125.97 54646.40 88888.00 2015-06-25 22:19:12.750 176 12614.98 126.00 54646.38 88888.00 2015-06-25 22:19:12.875 176 12615.00 126.08 54646.38 88888.00 2015-06-25 22:19:13.000 176 12615.00 126.15 54646.40 88888.00 2015-06-25 22:19:13.125 176 12614.98 126.15 54646.35 88888.00 2015-06-25 22:19:13.250 176 12614.92 126.17 54646.32 88888.00 2015-06-25 22:19:13.375 176 12615.00 126.22 54646.32 88888.00 2015-06-25 22:19:13.500 176 12615.05 126.25 54646.32 88888.00 2015-06-25 22:19:13.625 176 12615.05 126.25 54646.30 88888.00 2015-06-25 22:19:13.750 176 12615.05 126.30 54646.28 88888.00 2015-06-25 22:19:13.875 176 12615.08 126.33 54646.25 88888.00 2015-06-25 22:19:14.000 176 12615.10 126.40 54646.25 88888.00 2015-06-25 22:19:14.125 176 12615.10 126.42 54646.22 88888.00 2015-06-25 22:19:14.250 176 12615.05 126.42 54646.20 88888.00 2015-06-25 22:19:14.375 176 12615.15 126.50 54646.22 88888.00 2015-06-25 22:19:14.500 176 12615.20 126.53 54646.25 88888.00 2015-06-25 22:19:14.625 176 12615.23 126.60 54646.25 88888.00 2015-06-25 22:19:14.750 176 12615.23 126.65 54646.20 88888.00 2015-06-25 22:19:14.875 176 12615.23 126.70 54646.20 88888.00 2015-06-25 22:19:15.000 176 12615.23 126.72 54646.18 88888.00 2015-06-25 22:19:15.125 176 12615.23 126.72 54646.12 88888.00 2015-06-25 22:19:15.250 176 12615.23 126.75 54646.12 88888.00 2015-06-25 22:19:15.375 176 12615.25 126.83 54646.12 88888.00 2015-06-25 22:19:15.500 176 12615.27 126.85 54646.12 88888.00 2015-06-25 22:19:15.625 176 12615.25 126.90 54646.15 88888.00 2015-06-25 22:19:15.750 176 12615.25 126.92 54646.10 88888.00 2015-06-25 22:19:15.875 176 12615.27 126.95 54646.12 88888.00 2015-06-25 22:19:16.000 176 12615.25 127.00 54646.07 88888.00 2015-06-25 22:19:16.125 176 12615.23 127.08 54646.10 88888.00 2015-06-25 22:19:16.250 176 12615.20 127.10 54646.10 88888.00 2015-06-25 22:19:16.375 176 12615.27 127.15 54646.05 88888.00 2015-06-25 22:19:16.500 176 12615.35 127.12 54646.03 88888.00 2015-06-25 22:19:16.625 176 12615.35 127.15 54646.03 88888.00 2015-06-25 22:19:16.750 176 12615.33 127.20 54646.03 88888.00 2015-06-25 22:19:16.875 176 12615.38 127.25 54646.00 88888.00 2015-06-25 22:19:17.000 176 12615.40 127.30 54646.00 88888.00 2015-06-25 22:19:17.125 176 12615.40 127.33 54646.00 88888.00 2015-06-25 22:19:17.250 176 12615.33 127.35 54645.97 88888.00 2015-06-25 22:19:17.375 176 12615.38 127.40 54645.97 88888.00 2015-06-25 22:19:17.500 176 12615.38 127.42 54645.97 88888.00 2015-06-25 22:19:17.625 176 12615.35 127.47 54645.93 88888.00 2015-06-25 22:19:17.750 176 12615.40 127.53 54645.93 88888.00 2015-06-25 22:19:17.875 176 12615.42 127.55 54645.93 88888.00 2015-06-25 22:19:18.000 176 12615.50 127.60 54645.90 88888.00 2015-06-25 22:19:18.125 176 12615.48 127.65 54645.93 88888.00 2015-06-25 22:19:18.250 176 12615.48 127.70 54645.90 88888.00 2015-06-25 22:19:18.375 176 12615.52 127.75 54645.90 88888.00 2015-06-25 22:19:18.500 176 12615.60 127.72 54645.88 88888.00 2015-06-25 22:19:18.625 176 12615.62 127.78 54645.90 88888.00 2015-06-25 22:19:18.750 176 12615.58 127.80 54645.90 88888.00 2015-06-25 22:19:18.875 176 12615.50 127.88 54645.90 88888.00 2015-06-25 22:19:19.000 176 12615.45 127.85 54645.82 88888.00 2015-06-25 22:19:19.125 176 12615.45 127.90 54645.88 88888.00 2015-06-25 22:19:19.250 176 12615.48 127.97 54645.88 88888.00 2015-06-25 22:19:19.375 176 12615.52 128.00 54645.88 88888.00 2015-06-25 22:19:19.500 176 12615.55 128.03 54645.85 88888.00 2015-06-25 22:19:19.625 176 12615.58 128.05 54645.85 88888.00 2015-06-25 22:19:19.750 176 12615.55 128.10 54645.82 88888.00 2015-06-25 22:19:19.875 176 12615.52 128.07 54645.82 88888.00 2015-06-25 22:19:20.000 176 12615.58 128.07 54645.80 88888.00 2015-06-25 22:19:20.125 176 12615.58 128.10 54645.80 88888.00 2015-06-25 22:19:20.250 176 12615.55 128.18 54645.80 88888.00 2015-06-25 22:19:20.375 176 12615.60 128.22 54645.80 88888.00 2015-06-25 22:19:20.500 176 12615.62 128.25 54645.78 88888.00 2015-06-25 22:19:20.625 176 12615.50 128.18 54645.70 88888.00 2015-06-25 22:19:20.750 176 12615.45 128.22 54645.72 88888.00 2015-06-25 22:19:20.875 176 12615.58 128.32 54645.78 88888.00 2015-06-25 22:19:21.000 176 12615.65 128.38 54645.72 88888.00 2015-06-25 22:19:21.125 176 12615.58 128.40 54645.72 88888.00 2015-06-25 22:19:21.250 176 12615.52 128.43 54645.75 88888.00 2015-06-25 22:19:21.375 176 12615.62 128.45 54645.78 88888.00 2015-06-25 22:19:21.500 176 12615.65 128.47 54645.72 88888.00 2015-06-25 22:19:21.625 176 12615.65 128.47 54645.75 88888.00 2015-06-25 22:19:21.750 176 12615.65 128.50 54645.75 88888.00 2015-06-25 22:19:21.875 176 12615.73 128.57 54645.75 88888.00 2015-06-25 22:19:22.000 176 12615.70 128.57 54645.72 88888.00 2015-06-25 22:19:22.125 176 12615.67 128.65 54645.70 88888.00 2015-06-25 22:19:22.250 176 12615.67 128.65 54645.72 88888.00 2015-06-25 22:19:22.375 176 12615.75 128.70 54645.72 88888.00 2015-06-25 22:19:22.500 176 12615.75 128.72 54645.72 88888.00 2015-06-25 22:19:22.625 176 12615.67 128.72 54645.70 88888.00 2015-06-25 22:19:22.750 176 12615.70 128.78 54645.70 88888.00 2015-06-25 22:19:22.875 176 12615.65 128.78 54645.70 88888.00 2015-06-25 22:19:23.000 176 12615.62 128.80 54645.65 88888.00 2015-06-25 22:19:23.125 176 12615.65 128.82 54645.65 88888.00 2015-06-25 22:19:23.250 176 12615.62 128.85 54645.65 88888.00 2015-06-25 22:19:23.375 176 12615.70 128.90 54645.68 88888.00 2015-06-25 22:19:23.500 176 12615.73 128.93 54645.68 88888.00 2015-06-25 22:19:23.625 176 12615.75 128.97 54645.65 88888.00 2015-06-25 22:19:23.750 176 12615.73 129.00 54645.68 88888.00 2015-06-25 22:19:23.875 176 12615.73 129.07 54645.72 88888.00 2015-06-25 22:19:24.000 176 12615.77 129.05 54645.70 88888.00 2015-06-25 22:19:24.125 176 12615.77 129.05 54645.68 88888.00 2015-06-25 22:19:24.250 176 12615.80 129.07 54645.70 88888.00 2015-06-25 22:19:24.375 176 12615.83 129.10 54645.68 88888.00 2015-06-25 22:19:24.500 176 12615.85 129.15 54645.68 88888.00 2015-06-25 22:19:24.625 176 12615.77 129.18 54645.65 88888.00 2015-06-25 22:19:24.750 176 12615.75 129.15 54645.65 88888.00 2015-06-25 22:19:24.875 176 12615.83 129.22 54645.65 88888.00 2015-06-25 22:19:25.000 176 12615.83 129.25 54645.68 88888.00 2015-06-25 22:19:25.125 176 12615.80 129.28 54645.68 88888.00 2015-06-25 22:19:25.250 176 12615.83 129.35 54645.70 88888.00 2015-06-25 22:19:25.375 176 12615.80 129.35 54645.68 88888.00 2015-06-25 22:19:25.500 176 12615.70 129.38 54645.65 88888.00 2015-06-25 22:19:25.625 176 12615.62 129.43 54645.62 88888.00 2015-06-25 22:19:25.750 176 12615.77 129.47 54645.62 88888.00 2015-06-25 22:19:25.875 176 12615.77 129.47 54645.65 88888.00 2015-06-25 22:19:26.000 176 12615.73 129.47 54645.60 88888.00 2015-06-25 22:19:26.125 176 12615.75 129.57 54645.62 88888.00 2015-06-25 22:19:26.250 176 12615.75 129.55 54645.62 88888.00 2015-06-25 22:19:26.375 176 12615.77 129.55 54645.62 88888.00 2015-06-25 22:19:26.500 176 12615.80 129.60 54645.65 88888.00 2015-06-25 22:19:26.625 176 12615.80 129.62 54645.62 88888.00 2015-06-25 22:19:26.750 176 12615.77 129.62 54645.62 88888.00 2015-06-25 22:19:26.875 176 12615.80 129.65 54645.60 88888.00 2015-06-25 22:19:27.000 176 12615.85 129.68 54645.60 88888.00 2015-06-25 22:19:27.125 176 12615.83 129.68 54645.65 88888.00 2015-06-25 22:19:27.250 176 12615.70 129.70 54645.65 88888.00 2015-06-25 22:19:27.375 176 12615.75 129.75 54645.65 88888.00 2015-06-25 22:19:27.500 176 12615.77 129.75 54645.62 88888.00 2015-06-25 22:19:27.625 176 12615.77 129.78 54645.62 88888.00 2015-06-25 22:19:27.750 176 12615.83 129.85 54645.62 88888.00 2015-06-25 22:19:27.875 176 12615.85 129.85 54645.60 88888.00 2015-06-25 22:19:28.000 176 12615.83 129.82 54645.62 88888.00 2015-06-25 22:19:28.125 176 12615.77 129.85 54645.62 88888.00 2015-06-25 22:19:28.250 176 12615.70 129.88 54645.62 88888.00 2015-06-25 22:19:28.375 176 12615.70 129.90 54645.60 88888.00 2015-06-25 22:19:28.500 176 12615.73 129.90 54645.62 88888.00 2015-06-25 22:19:28.625 176 12615.73 129.97 54645.62 88888.00 2015-06-25 22:19:28.750 176 12615.70 129.97 54645.65 88888.00 2015-06-25 22:19:28.875 176 12615.75 129.97 54645.60 88888.00 2015-06-25 22:19:29.000 176 12615.77 129.97 54645.62 88888.00 2015-06-25 22:19:29.125 176 12615.70 130.00 54645.62 88888.00 2015-06-25 22:19:29.250 176 12615.62 130.00 54645.65 88888.00 2015-06-25 22:19:29.375 176 12615.70 130.05 54645.60 88888.00 2015-06-25 22:19:29.500 176 12615.67 130.10 54645.65 88888.00 2015-06-25 22:19:29.625 176 12615.73 130.07 54645.62 88888.00 2015-06-25 22:19:29.750 176 12615.80 130.12 54645.62 88888.00 2015-06-25 22:19:29.875 176 12615.80 130.18 54645.62 88888.00 2015-06-25 22:19:30.000 176 12615.80 130.18 54645.62 88888.00 2015-06-25 22:19:30.125 176 12615.77 130.20 54645.62 88888.00 2015-06-25 22:19:30.250 176 12615.75 130.20 54645.65 88888.00 2015-06-25 22:19:30.375 176 12615.77 130.20 54645.62 88888.00 2015-06-25 22:19:30.500 176 12615.80 130.20 54645.65 88888.00 2015-06-25 22:19:30.625 176 12615.80 130.20 54645.62 88888.00 2015-06-25 22:19:30.750 176 12615.75 130.22 54645.62 88888.00 2015-06-25 22:19:30.875 176 12615.65 130.28 54645.65 88888.00 2015-06-25 22:19:31.000 176 12615.70 130.28 54645.65 88888.00 2015-06-25 22:19:31.125 176 12615.75 130.25 54645.62 88888.00 2015-06-25 22:19:31.250 176 12615.73 130.25 54645.62 88888.00 2015-06-25 22:19:31.375 176 12615.75 130.28 54645.62 88888.00 2015-06-25 22:19:31.500 176 12615.77 130.32 54645.68 88888.00 2015-06-25 22:19:31.625 176 12615.75 130.30 54645.70 88888.00 2015-06-25 22:19:31.750 176 12615.67 130.30 54645.65 88888.00 2015-06-25 22:19:31.875 176 12615.62 130.35 54645.65 88888.00 2015-06-25 22:19:32.000 176 12615.67 130.38 54645.68 88888.00 2015-06-25 22:19:32.125 176 12615.70 130.38 54645.65 88888.00 2015-06-25 22:19:32.250 176 12615.67 130.38 54645.68 88888.00 2015-06-25 22:19:32.375 176 12615.67 130.40 54645.68 88888.00 2015-06-25 22:19:32.500 176 12615.62 130.40 54645.68 88888.00 2015-06-25 22:19:32.625 176 12615.60 130.43 54645.65 88888.00 2015-06-25 22:19:32.750 176 12615.58 130.43 54645.68 88888.00 2015-06-25 22:19:32.875 176 12615.55 130.45 54645.70 88888.00 2015-06-25 22:19:33.000 176 12615.50 130.47 54645.68 88888.00 2015-06-25 22:19:33.125 176 12615.48 130.47 54645.65 88888.00 2015-06-25 22:19:33.250 176 12615.45 130.45 54645.68 88888.00 2015-06-25 22:19:33.375 176 12615.58 130.50 54645.68 88888.00 2015-06-25 22:19:33.500 176 12615.58 130.53 54645.70 88888.00 2015-06-25 22:19:33.625 176 12615.55 130.53 54645.68 88888.00 2015-06-25 22:19:33.750 176 12615.55 130.55 54645.68 88888.00 2015-06-25 22:19:33.875 176 12615.55 130.53 54645.70 88888.00 2015-06-25 22:19:34.000 176 12615.52 130.50 54645.72 88888.00 2015-06-25 22:19:34.125 176 12615.58 130.55 54645.70 88888.00 2015-06-25 22:19:34.250 176 12615.55 130.57 54645.70 88888.00 2015-06-25 22:19:34.375 176 12615.58 130.57 54645.72 88888.00 2015-06-25 22:19:34.500 176 12615.55 130.57 54645.72 88888.00 2015-06-25 22:19:34.625 176 12615.50 130.57 54645.70 88888.00 2015-06-25 22:19:34.750 176 12615.55 130.60 54645.72 88888.00 2015-06-25 22:19:34.875 176 12615.58 130.62 54645.78 88888.00 2015-06-25 22:19:35.000 176 12615.52 130.62 54645.80 88888.00 2015-06-25 22:19:35.125 176 12615.45 130.62 54645.78 88888.00 2015-06-25 22:19:35.250 176 12615.40 130.60 54645.75 88888.00 2015-06-25 22:19:35.375 176 12615.42 130.62 54645.75 88888.00 2015-06-25 22:19:35.500 176 12615.40 130.62 54645.78 88888.00 2015-06-25 22:19:35.625 176 12615.35 130.68 54645.80 88888.00 2015-06-25 22:19:35.750 176 12615.30 130.68 54645.78 88888.00 2015-06-25 22:19:35.875 176 12615.35 130.68 54645.78 88888.00 2015-06-25 22:19:36.000 176 12615.40 130.70 54645.75 88888.00 2015-06-25 22:19:36.125 176 12615.35 130.68 54645.78 88888.00 2015-06-25 22:19:36.250 176 12615.27 130.70 54645.82 88888.00 2015-06-25 22:19:36.375 176 12615.30 130.72 54645.85 88888.00 2015-06-25 22:19:36.500 176 12615.25 130.72 54645.82 88888.00 2015-06-25 22:19:36.625 176 12615.17 130.70 54645.78 88888.00 2015-06-25 22:19:36.750 176 12615.15 130.68 54645.80 88888.00 2015-06-25 22:19:36.875 176 12615.15 130.72 54645.80 88888.00 2015-06-25 22:19:37.000 176 12615.17 130.75 54645.82 88888.00 2015-06-25 22:19:37.125 176 12615.23 130.75 54645.85 88888.00 2015-06-25 22:19:37.250 176 12615.17 130.75 54645.82 88888.00 2015-06-25 22:19:37.375 176 12615.20 130.78 54645.85 88888.00 2015-06-25 22:19:37.500 176 12615.17 130.75 54645.85 88888.00 2015-06-25 22:19:37.625 176 12615.12 130.75 54645.82 88888.00 2015-06-25 22:19:37.750 176 12615.10 130.78 54645.82 88888.00 2015-06-25 22:19:37.875 176 12615.08 130.75 54645.85 88888.00 2015-06-25 22:19:38.000 176 12615.10 130.75 54645.85 88888.00 2015-06-25 22:19:38.125 176 12615.10 130.82 54645.93 88888.00 2015-06-25 22:19:38.250 176 12615.02 130.80 54645.95 88888.00 2015-06-25 22:19:38.375 176 12614.98 130.80 54645.93 88888.00 2015-06-25 22:19:38.500 176 12614.98 130.80 54645.90 88888.00 2015-06-25 22:19:38.625 176 12614.92 130.80 54645.90 88888.00 2015-06-25 22:19:38.750 176 12614.90 130.82 54645.95 88888.00 2015-06-25 22:19:38.875 176 12614.92 130.85 54645.95 88888.00 2015-06-25 22:19:39.000 176 12614.90 130.80 54645.93 88888.00 2015-06-25 22:19:39.125 176 12614.88 130.80 54645.95 88888.00 2015-06-25 22:19:39.250 176 12614.85 130.78 54645.95 88888.00 2015-06-25 22:19:39.375 176 12614.85 130.80 54645.95 88888.00 2015-06-25 22:19:39.500 176 12614.80 130.80 54645.95 88888.00 2015-06-25 22:19:39.625 176 12614.80 130.80 54645.95 88888.00 2015-06-25 22:19:39.750 176 12614.83 130.80 54645.97 88888.00 2015-06-25 22:19:39.875 176 12614.83 130.80 54646.00 88888.00 2015-06-25 22:19:40.000 176 12614.80 130.80 54645.97 88888.00 2015-06-25 22:19:40.125 176 12614.75 130.80 54646.00 88888.00 2015-06-25 22:19:40.250 176 12614.73 130.72 54646.03 88888.00 2015-06-25 22:19:40.375 176 12614.70 130.72 54646.03 88888.00 2015-06-25 22:19:40.500 176 12614.70 130.80 54646.07 88888.00 2015-06-25 22:19:40.625 176 12614.67 130.78 54646.05 88888.00 2015-06-25 22:19:40.750 176 12614.55 130.70 54646.03 88888.00 2015-06-25 22:19:40.875 176 12614.48 130.68 54646.05 88888.00 2015-06-25 22:19:41.000 176 12614.50 130.72 54646.03 88888.00 2015-06-25 22:19:41.125 176 12614.45 130.70 54646.05 88888.00 2015-06-25 22:19:41.250 176 12614.40 130.75 54646.10 88888.00 2015-06-25 22:19:41.375 176 12614.48 130.78 54646.10 88888.00 2015-06-25 22:19:41.500 176 12614.50 130.75 54646.07 88888.00 2015-06-25 22:19:41.625 176 12614.45 130.75 54646.07 88888.00 2015-06-25 22:19:41.750 176 12614.42 130.78 54646.10 88888.00 2015-06-25 22:19:41.875 176 12614.45 130.75 54646.12 88888.00 2015-06-25 22:19:42.000 176 12614.45 130.72 54646.12 88888.00 2015-06-25 22:19:42.125 176 12614.45 130.72 54646.12 88888.00 2015-06-25 22:19:42.250 176 12614.40 130.68 54646.15 88888.00 2015-06-25 22:19:42.375 176 12614.42 130.68 54646.12 88888.00 2015-06-25 22:19:42.500 176 12614.38 130.72 54646.15 88888.00 2015-06-25 22:19:42.625 176 12614.38 130.75 54646.20 88888.00 2015-06-25 22:19:42.750 176 12614.38 130.72 54646.18 88888.00 2015-06-25 22:19:42.875 176 12614.35 130.62 54646.15 88888.00 2015-06-25 22:19:43.000 176 12614.35 130.62 54646.15 88888.00 2015-06-25 22:19:43.125 176 12614.40 130.65 54646.20 88888.00 2015-06-25 22:19:43.250 176 12614.30 130.60 54646.20 88888.00 2015-06-25 22:19:43.375 176 12614.27 130.60 54646.22 88888.00 2015-06-25 22:19:43.500 176 12614.27 130.62 54646.25 88888.00 2015-06-25 22:19:43.625 176 12614.27 130.62 54646.25 88888.00 2015-06-25 22:19:43.750 176 12614.20 130.57 54646.22 88888.00 2015-06-25 22:19:43.875 176 12614.23 130.57 54646.25 88888.00 2015-06-25 22:19:44.000 176 12614.25 130.60 54646.25 88888.00 2015-06-25 22:19:44.125 176 12614.20 130.57 54646.28 88888.00 2015-06-25 22:19:44.250 176 12614.10 130.53 54646.30 88888.00 2015-06-25 22:19:44.375 176 12614.15 130.53 54646.30 88888.00 2015-06-25 22:19:44.500 176 12614.15 130.50 54646.30 88888.00 2015-06-25 22:19:44.625 176 12614.12 130.50 54646.30 88888.00 2015-06-25 22:19:44.750 176 12614.08 130.53 54646.32 88888.00 2015-06-25 22:19:44.875 176 12614.05 130.50 54646.32 88888.00 2015-06-25 22:19:45.000 176 12614.05 130.50 54646.35 88888.00 2015-06-25 22:19:45.125 176 12614.02 130.47 54646.38 88888.00 2015-06-25 22:19:45.250 176 12614.05 130.47 54646.38 88888.00 2015-06-25 22:19:45.375 176 12614.05 130.50 54646.38 88888.00 2015-06-25 22:19:45.500 176 12613.95 130.47 54646.38 88888.00 2015-06-25 22:19:45.625 176 12613.90 130.45 54646.40 88888.00 2015-06-25 22:19:45.750 176 12613.92 130.43 54646.38 88888.00 2015-06-25 22:19:45.875 176 12613.95 130.45 54646.38 88888.00 2015-06-25 22:19:46.000 176 12613.98 130.47 54646.40 88888.00 2015-06-25 22:19:46.125 176 12613.90 130.45 54646.40 88888.00 2015-06-25 22:19:46.250 176 12613.85 130.40 54646.40 88888.00 2015-06-25 22:19:46.375 176 12613.85 130.40 54646.40 88888.00 2015-06-25 22:19:46.500 176 12613.88 130.40 54646.43 88888.00 2015-06-25 22:19:46.625 176 12613.83 130.38 54646.45 88888.00 2015-06-25 22:19:46.750 176 12613.83 130.38 54646.45 88888.00 2015-06-25 22:19:46.875 176 12613.80 130.35 54646.43 88888.00 2015-06-25 22:19:47.000 176 12613.75 130.30 54646.45 88888.00 2015-06-25 22:19:47.125 176 12613.75 130.38 54646.50 88888.00 2015-06-25 22:19:47.250 176 12613.67 130.35 54646.47 88888.00 2015-06-25 22:19:47.375 176 12613.75 130.30 54646.47 88888.00 2015-06-25 22:19:47.500 176 12613.73 130.28 54646.47 88888.00 2015-06-25 22:19:47.625 176 12613.67 130.25 54646.50 88888.00 2015-06-25 22:19:47.750 176 12613.67 130.25 54646.47 88888.00 2015-06-25 22:19:47.875 176 12613.67 130.22 54646.47 88888.00 2015-06-25 22:19:48.000 176 12613.65 130.22 54646.50 88888.00 2015-06-25 22:19:48.125 176 12613.62 130.25 54646.57 88888.00 2015-06-25 22:19:48.250 176 12613.52 130.22 54646.62 88888.00 2015-06-25 22:19:48.375 176 12613.52 130.22 54646.57 88888.00 2015-06-25 22:19:48.500 176 12613.55 130.22 54646.57 88888.00 2015-06-25 22:19:48.625 176 12613.62 130.22 54646.57 88888.00 2015-06-25 22:19:48.750 176 12613.58 130.22 54646.57 88888.00 2015-06-25 22:19:48.875 176 12613.50 130.20 54646.60 88888.00 2015-06-25 22:19:49.000 176 12613.48 130.15 54646.62 88888.00 2015-06-25 22:19:49.125 176 12613.45 130.10 54646.57 88888.00 2015-06-25 22:19:49.250 176 12613.45 130.12 54646.60 88888.00 2015-06-25 22:19:49.375 176 12613.48 130.15 54646.62 88888.00 2015-06-25 22:19:49.500 176 12613.40 130.12 54646.62 88888.00 2015-06-25 22:19:49.625 176 12613.40 130.05 54646.62 88888.00 2015-06-25 22:19:49.750 176 12613.33 130.05 54646.65 88888.00 2015-06-25 22:19:49.875 176 12613.30 130.07 54646.68 88888.00 2015-06-25 22:19:50.000 176 12613.38 130.10 54646.68 88888.00 2015-06-25 22:19:50.125 176 12613.38 130.05 54646.70 88888.00 2015-06-25 22:19:50.250 176 12613.30 129.97 54646.72 88888.00 2015-06-25 22:19:50.375 176 12613.33 130.00 54646.72 88888.00 2015-06-25 22:19:50.500 176 12613.27 130.00 54646.72 88888.00 2015-06-25 22:19:50.625 176 12613.25 129.97 54646.75 88888.00 2015-06-25 22:19:50.750 176 12613.17 129.95 54646.75 88888.00 2015-06-25 22:19:50.875 176 12613.17 129.95 54646.80 88888.00 2015-06-25 22:19:51.000 176 12613.20 129.97 54646.78 88888.00 2015-06-25 22:19:51.125 176 12613.23 129.95 54646.75 88888.00 2015-06-25 22:19:51.250 176 12613.17 129.90 54646.78 88888.00 2015-06-25 22:19:51.375 176 12613.15 129.93 54646.78 88888.00 2015-06-25 22:19:51.500 176 12613.17 129.90 54646.78 88888.00 2015-06-25 22:19:51.625 176 12613.15 129.85 54646.80 88888.00 2015-06-25 22:19:51.750 176 12613.15 129.85 54646.85 88888.00 2015-06-25 22:19:51.875 176 12613.15 129.85 54646.85 88888.00 2015-06-25 22:19:52.000 176 12613.10 129.78 54646.80 88888.00 2015-06-25 22:19:52.125 176 12613.02 129.75 54646.80 88888.00 2015-06-25 22:19:52.250 176 12613.05 129.75 54646.85 88888.00 2015-06-25 22:19:52.375 176 12613.05 129.75 54646.85 88888.00 2015-06-25 22:19:52.500 176 12613.08 129.80 54646.90 88888.00 2015-06-25 22:19:52.625 176 12613.10 129.78 54646.90 88888.00 2015-06-25 22:19:52.750 176 12613.05 129.72 54646.88 88888.00 2015-06-25 22:19:52.875 176 12612.98 129.70 54646.85 88888.00 2015-06-25 22:19:53.000 176 12612.98 129.65 54646.88 88888.00 2015-06-25 22:19:53.125 176 12612.95 129.68 54646.88 88888.00 2015-06-25 22:19:53.250 176 12612.95 129.65 54646.93 88888.00 2015-06-25 22:19:53.375 176 12612.95 129.65 54646.95 88888.00 2015-06-25 22:19:53.500 176 12612.90 129.62 54646.93 88888.00 2015-06-25 22:19:53.625 176 12612.90 129.60 54646.93 88888.00 2015-06-25 22:19:53.750 176 12612.85 129.60 54646.90 88888.00 2015-06-25 22:19:53.875 176 12612.83 129.60 54646.95 88888.00 2015-06-25 22:19:54.000 176 12612.83 129.57 54646.95 88888.00 2015-06-25 22:19:54.125 176 12612.80 129.57 54646.95 88888.00 2015-06-25 22:19:54.250 176 12612.83 129.53 54646.97 88888.00 2015-06-25 22:19:54.375 176 12612.85 129.53 54646.95 88888.00 2015-06-25 22:19:54.500 176 12612.80 129.50 54646.95 88888.00 2015-06-25 22:19:54.625 176 12612.77 129.53 54646.97 88888.00 2015-06-25 22:19:54.750 176 12612.80 129.53 54647.00 88888.00 2015-06-25 22:19:54.875 176 12612.80 129.50 54647.00 88888.00 2015-06-25 22:19:55.000 176 12612.83 129.47 54646.97 88888.00 2015-06-25 22:19:55.125 176 12612.80 129.43 54647.00 88888.00 2015-06-25 22:19:55.250 176 12612.73 129.40 54646.97 88888.00 2015-06-25 22:19:55.375 176 12612.73 129.40 54646.97 88888.00 2015-06-25 22:19:55.500 176 12612.73 129.38 54647.00 88888.00 2015-06-25 22:19:55.625 176 12612.75 129.38 54647.03 88888.00 2015-06-25 22:19:55.750 176 12612.70 129.38 54647.05 88888.00 2015-06-25 22:19:55.875 176 12612.67 129.35 54647.03 88888.00 2015-06-25 22:19:56.000 176 12612.70 129.32 54647.03 88888.00 2015-06-25 22:19:56.125 176 12612.73 129.32 54647.03 88888.00 2015-06-25 22:19:56.250 176 12612.67 129.25 54647.00 88888.00 2015-06-25 22:19:56.375 176 12612.62 129.22 54647.00 88888.00 2015-06-25 22:19:56.500 176 12612.62 129.25 54647.05 88888.00 2015-06-25 22:19:56.625 176 12612.67 129.30 54647.10 88888.00 2015-06-25 22:19:56.750 176 12612.70 129.30 54647.10 88888.00 2015-06-25 22:19:56.875 176 12612.70 129.28 54647.05 88888.00 2015-06-25 22:19:57.000 176 12612.70 129.25 54647.07 88888.00 2015-06-25 22:19:57.125 176 12612.65 129.25 54647.10 88888.00 2015-06-25 22:19:57.250 176 12612.65 129.22 54647.07 88888.00 2015-06-25 22:19:57.375 176 12612.73 129.22 54647.10 88888.00 2015-06-25 22:19:57.500 176 12612.75 129.15 54647.12 88888.00 2015-06-25 22:19:57.625 176 12612.75 129.18 54647.15 88888.00 2015-06-25 22:19:57.750 176 12612.73 129.18 54647.12 88888.00 2015-06-25 22:19:57.875 176 12612.73 129.15 54647.12 88888.00 2015-06-25 22:19:58.000 176 12612.73 129.15 54647.15 88888.00 2015-06-25 22:19:58.125 176 12612.77 129.18 54647.18 88888.00 2015-06-25 22:19:58.250 176 12612.73 129.18 54647.18 88888.00 2015-06-25 22:19:58.375 176 12612.73 129.12 54647.18 88888.00 2015-06-25 22:19:58.500 176 12612.70 129.10 54647.15 88888.00 2015-06-25 22:19:58.625 176 12612.62 129.12 54647.18 88888.00 2015-06-25 22:19:58.750 176 12612.52 129.12 54647.18 88888.00 2015-06-25 22:19:58.875 176 12612.55 129.07 54647.15 88888.00 2015-06-25 22:19:59.000 176 12612.60 129.05 54647.15 88888.00 2015-06-25 22:19:59.125 176 12612.60 129.05 54647.15 88888.00 2015-06-25 22:19:59.250 176 12612.58 129.05 54647.18 88888.00 2015-06-25 22:19:59.375 176 12612.60 129.07 54647.20 88888.00 2015-06-25 22:19:59.500 176 12612.58 129.05 54647.20 88888.00 2015-06-25 22:19:59.625 176 12612.62 129.05 54647.18 88888.00 2015-06-25 22:19:59.750 176 12612.65 129.07 54647.20 88888.00 2015-06-25 22:19:59.875 176 12612.70 129.07 54647.22 88888.00 2015-06-25 22:20:00.000 176 12612.73 129.05 54647.20 88888.00 2015-06-25 22:20:00.125 176 12612.65 129.00 54647.22 88888.00 2015-06-25 22:20:00.250 176 12612.58 129.00 54647.20 88888.00 2015-06-25 22:20:00.375 176 12612.62 129.03 54647.20 88888.00 2015-06-25 22:20:00.500 176 12612.58 128.97 54647.20 88888.00 2015-06-25 22:20:00.625 176 12612.65 129.00 54647.20 88888.00 2015-06-25 22:20:00.750 176 12612.67 128.97 54647.22 88888.00 2015-06-25 22:20:00.875 176 12612.60 128.95 54647.20 88888.00 2015-06-25 22:20:01.000 176 12612.55 128.93 54647.18 88888.00 2015-06-25 22:20:01.125 176 12612.52 128.95 54647.20 88888.00 2015-06-25 22:20:01.250 176 12612.52 128.93 54647.22 88888.00 2015-06-25 22:20:01.375 176 12612.62 128.93 54647.22 88888.00 2015-06-25 22:20:01.500 176 12612.62 128.90 54647.20 88888.00 2015-06-25 22:20:01.625 176 12612.62 128.93 54647.22 88888.00 2015-06-25 22:20:01.750 176 12612.60 128.93 54647.22 88888.00 2015-06-25 22:20:01.875 176 12612.58 128.93 54647.22 88888.00 2015-06-25 22:20:02.000 176 12612.55 128.93 54647.20 88888.00 2015-06-25 22:20:02.125 176 12612.60 128.93 54647.20 88888.00 2015-06-25 22:20:02.250 176 12612.58 128.90 54647.25 88888.00 2015-06-25 22:20:02.375 176 12612.62 128.90 54647.25 88888.00 2015-06-25 22:20:02.500 176 12612.60 128.93 54647.28 88888.00 2015-06-25 22:20:02.625 176 12612.55 128.93 54647.28 88888.00 2015-06-25 22:20:02.750 176 12612.62 128.95 54647.28 88888.00 2015-06-25 22:20:02.875 176 12612.65 128.95 54647.28 88888.00 2015-06-25 22:20:03.000 176 12612.60 128.95 54647.28 88888.00 2015-06-25 22:20:03.125 176 12612.55 128.90 54647.25 88888.00 2015-06-25 22:20:03.250 176 12612.48 128.90 54647.22 88888.00 2015-06-25 22:20:03.375 176 12612.48 128.88 54647.22 88888.00 2015-06-25 22:20:03.500 176 12612.50 128.88 54647.25 88888.00 2015-06-25 22:20:03.625 176 12612.58 128.88 54647.25 88888.00 2015-06-25 22:20:03.750 176 12612.52 128.82 54647.22 88888.00 2015-06-25 22:20:03.875 176 12612.55 128.85 54647.22 88888.00 2015-06-25 22:20:04.000 176 12612.60 128.85 54647.25 88888.00 2015-06-25 22:20:04.125 176 12612.67 128.85 54647.25 88888.00 2015-06-25 22:20:04.250 176 12612.67 128.85 54647.28 88888.00 2015-06-25 22:20:04.375 176 12612.67 128.88 54647.25 88888.00 2015-06-25 22:20:04.500 176 12612.65 128.88 54647.25 88888.00 2015-06-25 22:20:04.625 176 12612.65 128.88 54647.28 88888.00 2015-06-25 22:20:04.750 176 12612.70 128.88 54647.28 88888.00 2015-06-25 22:20:04.875 176 12612.75 128.88 54647.28 88888.00 2015-06-25 22:20:05.000 176 12612.80 128.85 54647.25 88888.00 2015-06-25 22:20:05.125 176 12612.77 128.85 54647.28 88888.00 2015-06-25 22:20:05.250 176 12612.65 128.88 54647.25 88888.00 2015-06-25 22:20:05.375 176 12612.67 128.88 54647.25 88888.00 2015-06-25 22:20:05.500 176 12612.70 128.93 54647.25 88888.00 2015-06-25 22:20:05.625 176 12612.70 128.90 54647.28 88888.00 2015-06-25 22:20:05.750 176 12612.75 128.90 54647.28 88888.00 2015-06-25 22:20:05.875 176 12612.73 128.90 54647.25 88888.00 2015-06-25 22:20:06.000 176 12612.70 128.90 54647.25 88888.00 2015-06-25 22:20:06.125 176 12612.70 128.93 54647.25 88888.00 2015-06-25 22:20:06.250 176 12612.67 128.90 54647.28 88888.00 2015-06-25 22:20:06.375 176 12612.73 128.93 54647.28 88888.00 2015-06-25 22:20:06.500 176 12612.75 128.90 54647.25 88888.00 2015-06-25 22:20:06.625 176 12612.80 128.93 54647.25 88888.00 2015-06-25 22:20:06.750 176 12612.85 128.93 54647.22 88888.00 2015-06-25 22:20:06.875 176 12612.88 128.88 54647.22 88888.00 2015-06-25 22:20:07.000 176 12612.88 128.90 54647.22 88888.00 2015-06-25 22:20:07.125 176 12612.95 128.95 54647.28 88888.00 2015-06-25 22:20:07.250 176 12612.88 128.93 54647.25 88888.00 2015-06-25 22:20:07.375 176 12612.83 128.90 54647.20 88888.00 2015-06-25 22:20:07.500 176 12612.77 128.90 54647.20 88888.00 2015-06-25 22:20:07.625 176 12612.85 128.93 54647.20 88888.00 2015-06-25 22:20:07.750 176 12612.90 128.93 54647.20 88888.00 2015-06-25 22:20:07.875 176 12612.83 128.93 54647.20 88888.00 2015-06-25 22:20:08.000 176 12612.80 128.95 54647.22 88888.00 2015-06-25 22:20:08.125 176 12612.80 128.93 54647.20 88888.00 2015-06-25 22:20:08.250 176 12612.77 128.93 54647.20 88888.00 2015-06-25 22:20:08.375 176 12612.83 128.90 54647.18 88888.00 2015-06-25 22:20:08.500 176 12612.90 128.93 54647.20 88888.00 2015-06-25 22:20:08.625 176 12612.92 128.93 54647.22 88888.00 2015-06-25 22:20:08.750 176 12612.90 128.93 54647.20 88888.00 2015-06-25 22:20:08.875 176 12612.90 128.95 54647.20 88888.00 2015-06-25 22:20:09.000 176 12612.92 128.95 54647.20 88888.00 2015-06-25 22:20:09.125 176 12612.88 128.95 54647.20 88888.00 2015-06-25 22:20:09.250 176 12612.85 128.93 54647.18 88888.00 2015-06-25 22:20:09.375 176 12612.90 128.93 54647.18 88888.00 2015-06-25 22:20:09.500 176 12612.95 128.95 54647.20 88888.00 2015-06-25 22:20:09.625 176 12612.95 128.95 54647.20 88888.00 2015-06-25 22:20:09.750 176 12612.95 128.93 54647.18 88888.00 2015-06-25 22:20:09.875 176 12612.95 128.95 54647.18 88888.00 2015-06-25 22:20:10.000 176 12612.95 128.95 54647.18 88888.00 2015-06-25 22:20:10.125 176 12612.98 129.00 54647.18 88888.00 2015-06-25 22:20:10.250 176 12612.95 129.05 54647.18 88888.00 2015-06-25 22:20:10.375 176 12613.00 129.00 54647.18 88888.00 2015-06-25 22:20:10.500 176 12613.08 128.97 54647.18 88888.00 2015-06-25 22:20:10.625 176 12613.15 128.97 54647.20 88888.00 2015-06-25 22:20:10.750 176 12613.17 129.03 54647.18 88888.00 2015-06-25 22:20:10.875 176 12613.15 129.05 54647.18 88888.00 2015-06-25 22:20:11.000 176 12613.15 129.03 54647.15 88888.00 2015-06-25 22:20:11.125 176 12613.10 129.00 54647.18 88888.00 2015-06-25 22:20:11.250 176 12613.10 129.03 54647.18 88888.00 2015-06-25 22:20:11.375 176 12613.12 129.03 54647.15 88888.00 2015-06-25 22:20:11.500 176 12613.12 129.03 54647.18 88888.00 2015-06-25 22:20:11.625 176 12613.15 129.05 54647.18 88888.00 2015-06-25 22:20:11.750 176 12613.10 129.05 54647.15 88888.00 2015-06-25 22:20:11.875 176 12613.12 129.05 54647.18 88888.00 2015-06-25 22:20:12.000 176 12613.23 129.05 54647.15 88888.00 2015-06-25 22:20:12.125 176 12613.17 129.07 54647.18 88888.00 2015-06-25 22:20:12.250 176 12613.17 129.07 54647.18 88888.00 2015-06-25 22:20:12.375 176 12613.27 129.07 54647.18 88888.00 2015-06-25 22:20:12.500 176 12613.23 129.07 54647.15 88888.00 2015-06-25 22:20:12.625 176 12613.17 129.05 54647.12 88888.00 2015-06-25 22:20:12.750 176 12613.17 129.07 54647.12 88888.00 2015-06-25 22:20:12.875 176 12613.23 129.12 54647.12 88888.00 2015-06-25 22:20:13.000 176 12613.23 129.15 54647.15 88888.00 2015-06-25 22:20:13.125 176 12613.20 129.15 54647.15 88888.00 2015-06-25 22:20:13.250 176 12613.23 129.15 54647.15 88888.00 2015-06-25 22:20:13.375 176 12613.27 129.10 54647.10 88888.00 2015-06-25 22:20:13.500 176 12613.27 129.10 54647.10 88888.00 2015-06-25 22:20:13.625 176 12613.33 129.12 54647.10 88888.00 2015-06-25 22:20:13.750 176 12613.33 129.15 54647.12 88888.00 2015-06-25 22:20:13.875 176 12613.25 129.15 54647.12 88888.00 2015-06-25 22:20:14.000 176 12613.25 129.15 54647.12 88888.00 2015-06-25 22:20:14.125 176 12613.30 129.18 54647.12 88888.00 2015-06-25 22:20:14.250 176 12613.33 129.15 54647.10 88888.00 2015-06-25 22:20:14.375 176 12613.38 129.18 54647.07 88888.00 2015-06-25 22:20:14.500 176 12613.40 129.18 54647.07 88888.00 2015-06-25 22:20:14.625 176 12613.40 129.18 54647.10 88888.00 2015-06-25 22:20:14.750 176 12613.38 129.15 54647.07 88888.00 2015-06-25 22:20:14.875 176 12613.35 129.12 54647.07 88888.00 2015-06-25 22:20:15.000 176 12613.33 129.18 54647.07 88888.00 2015-06-25 22:20:15.125 176 12613.33 129.20 54647.12 88888.00 2015-06-25 22:20:15.250 176 12613.35 129.20 54647.10 88888.00 2015-06-25 22:20:15.375 176 12613.40 129.20 54647.10 88888.00 2015-06-25 22:20:15.500 176 12613.40 129.25 54647.07 88888.00 2015-06-25 22:20:15.625 176 12613.45 129.25 54647.07 88888.00 2015-06-25 22:20:15.750 176 12613.48 129.25 54647.05 88888.00 2015-06-25 22:20:15.875 176 12613.48 129.20 54647.05 88888.00 2015-06-25 22:20:16.000 176 12613.48 129.20 54647.03 88888.00 2015-06-25 22:20:16.125 176 12613.55 129.22 54647.05 88888.00 2015-06-25 22:20:16.250 176 12613.50 129.12 54647.03 88888.00 2015-06-25 22:20:16.375 176 12613.50 129.18 54647.03 88888.00 2015-06-25 22:20:16.500 176 12613.55 129.20 54647.05 88888.00 2015-06-25 22:20:16.625 176 12613.65 129.20 54647.05 88888.00 2015-06-25 22:20:16.750 176 12613.62 129.20 54647.03 88888.00 2015-06-25 22:20:16.875 176 12613.60 129.22 54647.00 88888.00 2015-06-25 22:20:17.000 176 12613.62 129.20 54647.00 88888.00 2015-06-25 22:20:17.125 176 12613.60 129.20 54647.03 88888.00 2015-06-25 22:20:17.250 176 12613.52 129.22 54647.00 88888.00 2015-06-25 22:20:17.375 176 12613.58 129.25 54647.03 88888.00 2015-06-25 22:20:17.500 176 12613.55 129.22 54647.00 88888.00 2015-06-25 22:20:17.625 176 12613.58 129.28 54647.00 88888.00 2015-06-25 22:20:17.750 176 12613.65 129.28 54647.00 88888.00 2015-06-25 22:20:17.875 176 12613.67 129.28 54646.97 88888.00 2015-06-25 22:20:18.000 176 12613.67 129.25 54646.95 88888.00 2015-06-25 22:20:18.125 176 12613.70 129.28 54647.00 88888.00 2015-06-25 22:20:18.250 176 12613.67 129.28 54646.97 88888.00 2015-06-25 22:20:18.375 176 12613.73 129.28 54646.95 88888.00 2015-06-25 22:20:18.500 176 12613.73 129.30 54646.95 88888.00 2015-06-25 22:20:18.625 176 12613.75 129.28 54646.97 88888.00 2015-06-25 22:20:18.750 176 12613.77 129.28 54646.95 88888.00 2015-06-25 22:20:18.875 176 12613.77 129.32 54646.97 88888.00 2015-06-25 22:20:19.000 176 12613.80 129.32 54647.00 88888.00 2015-06-25 22:20:19.125 176 12613.77 129.28 54647.00 88888.00 2015-06-25 22:20:19.250 176 12613.77 129.28 54646.97 88888.00 2015-06-25 22:20:19.375 176 12613.88 129.30 54646.95 88888.00 2015-06-25 22:20:19.500 176 12613.85 129.32 54646.95 88888.00 2015-06-25 22:20:19.625 176 12613.80 129.35 54646.93 88888.00 2015-06-25 22:20:19.750 176 12613.80 129.32 54646.93 88888.00 2015-06-25 22:20:19.875 176 12613.83 129.28 54646.93 88888.00 2015-06-25 22:20:20.000 176 12613.88 129.30 54646.93 88888.00 2015-06-25 22:20:20.125 176 12613.85 129.30 54646.93 88888.00 2015-06-25 22:20:20.250 176 12613.88 129.32 54646.88 88888.00 2015-06-25 22:20:20.375 176 12613.92 129.35 54646.88 88888.00 2015-06-25 22:20:20.500 176 12613.95 129.38 54646.93 88888.00 2015-06-25 22:20:20.625 176 12613.95 129.40 54646.93 88888.00 2015-06-25 22:20:20.750 176 12613.95 129.43 54646.90 88888.00 2015-06-25 22:20:20.875 176 12613.92 129.38 54646.90 88888.00 2015-06-25 22:20:21.000 176 12613.90 129.35 54646.88 88888.00 2015-06-25 22:20:21.125 176 12613.90 129.32 54646.85 88888.00 2015-06-25 22:20:21.250 176 12613.85 129.32 54646.85 88888.00 2015-06-25 22:20:21.375 176 12613.98 129.38 54646.90 88888.00 2015-06-25 22:20:21.500 176 12614.05 129.40 54646.90 88888.00 2015-06-25 22:20:21.625 176 12614.00 129.38 54646.90 88888.00 2015-06-25 22:20:21.750 176 12614.02 129.32 54646.85 88888.00 2015-06-25 22:20:21.875 176 12614.08 129.32 54646.85 88888.00 2015-06-25 22:20:22.000 176 12614.05 129.35 54646.85 88888.00 2015-06-25 22:20:22.125 176 12614.00 129.38 54646.88 88888.00 2015-06-25 22:20:22.250 176 12614.05 129.40 54646.88 88888.00 2015-06-25 22:20:22.375 176 12614.17 129.40 54646.90 88888.00 2015-06-25 22:20:22.500 176 12614.17 129.38 54646.85 88888.00 2015-06-25 22:20:22.625 176 12614.20 129.35 54646.85 88888.00 2015-06-25 22:20:22.750 176 12614.27 129.38 54646.85 88888.00 2015-06-25 22:20:22.875 176 12614.25 129.43 54646.85 88888.00 2015-06-25 22:20:23.000 176 12614.23 129.43 54646.85 88888.00 2015-06-25 22:20:23.125 176 12614.23 129.45 54646.88 88888.00 2015-06-25 22:20:23.250 176 12614.15 129.43 54646.85 88888.00 2015-06-25 22:20:23.375 176 12614.12 129.40 54646.82 88888.00 2015-06-25 22:20:23.500 176 12614.20 129.43 54646.82 88888.00 2015-06-25 22:20:23.625 176 12614.23 129.47 54646.85 88888.00 2015-06-25 22:20:23.750 176 12614.25 129.45 54646.82 88888.00 2015-06-25 22:20:23.875 176 12614.20 129.43 54646.75 88888.00 2015-06-25 22:20:24.000 176 12614.20 129.43 54646.78 88888.00 2015-06-25 22:20:24.125 176 12614.23 129.45 54646.80 88888.00 2015-06-25 22:20:24.250 176 12614.23 129.45 54646.82 88888.00 2015-06-25 22:20:24.375 176 12614.27 129.47 54646.80 88888.00 2015-06-25 22:20:24.500 176 12614.30 129.47 54646.80 88888.00 2015-06-25 22:20:24.625 176 12614.33 129.50 54646.82 88888.00 2015-06-25 22:20:24.750 176 12614.35 129.50 54646.82 88888.00 2015-06-25 22:20:24.875 176 12614.35 129.53 54646.82 88888.00 2015-06-25 22:20:25.000 176 12614.38 129.47 54646.82 88888.00 2015-06-25 22:20:25.125 176 12614.40 129.47 54646.80 88888.00 2015-06-25 22:20:25.250 176 12614.40 129.47 54646.80 88888.00 2015-06-25 22:20:25.375 176 12614.48 129.53 54646.80 88888.00 2015-06-25 22:20:25.500 176 12614.42 129.47 54646.80 88888.00 2015-06-25 22:20:25.625 176 12614.38 129.45 54646.75 88888.00 2015-06-25 22:20:25.750 176 12614.40 129.45 54646.78 88888.00 2015-06-25 22:20:25.875 176 12614.45 129.50 54646.78 88888.00 2015-06-25 22:20:26.000 176 12614.52 129.53 54646.78 88888.00 2015-06-25 22:20:26.125 176 12614.52 129.55 54646.80 88888.00 2015-06-25 22:20:26.250 176 12614.45 129.50 54646.75 88888.00 2015-06-25 22:20:26.375 176 12614.42 129.50 54646.72 88888.00 2015-06-25 22:20:26.500 176 12614.45 129.53 54646.72 88888.00 2015-06-25 22:20:26.625 176 12614.48 129.53 54646.72 88888.00 2015-06-25 22:20:26.750 176 12614.48 129.50 54646.72 88888.00 2015-06-25 22:20:26.875 176 12614.50 129.50 54646.75 88888.00 2015-06-25 22:20:27.000 176 12614.50 129.53 54646.72 88888.00 2015-06-25 22:20:27.125 176 12614.52 129.57 54646.72 88888.00 2015-06-25 22:20:27.250 176 12614.52 129.55 54646.72 88888.00 2015-06-25 22:20:27.375 176 12614.52 129.53 54646.70 88888.00 2015-06-25 22:20:27.500 176 12614.48 129.55 54646.68 88888.00 2015-06-25 22:20:27.625 176 12614.50 129.55 54646.68 88888.00 2015-06-25 22:20:27.750 176 12614.55 129.55 54646.68 88888.00 2015-06-25 22:20:27.875 176 12614.58 129.55 54646.65 88888.00 2015-06-25 22:20:28.000 176 12614.62 129.50 54646.65 88888.00 2015-06-25 22:20:28.125 176 12614.60 129.47 54646.68 88888.00 2015-06-25 22:20:28.250 176 12614.62 129.47 54646.70 88888.00 2015-06-25 22:20:28.375 176 12614.70 129.53 54646.70 88888.00 2015-06-25 22:20:28.500 176 12614.65 129.55 54646.68 88888.00 2015-06-25 22:20:28.625 176 12614.62 129.55 54646.65 88888.00 2015-06-25 22:20:28.750 176 12614.67 129.53 54646.62 88888.00 2015-06-25 22:20:28.875 176 12614.70 129.53 54646.62 88888.00 2015-06-25 22:20:29.000 176 12614.70 129.50 54646.62 88888.00 2015-06-25 22:20:29.125 176 12614.73 129.53 54646.62 88888.00 2015-06-25 22:20:29.250 176 12614.73 129.53 54646.62 88888.00 2015-06-25 22:20:29.375 176 12614.73 129.55 54646.62 88888.00 2015-06-25 22:20:29.500 176 12614.75 129.55 54646.62 88888.00 2015-06-25 22:20:29.625 176 12614.70 129.55 54646.60 88888.00 2015-06-25 22:20:29.750 176 12614.70 129.57 54646.60 88888.00 2015-06-25 22:20:29.875 176 12614.73 129.60 54646.57 88888.00 2015-06-25 22:20:30.000 176 12614.75 129.60 54646.57 88888.00 2015-06-25 22:20:30.125 176 12614.77 129.60 54646.57 88888.00 2015-06-25 22:20:30.250 176 12614.80 129.55 54646.57 88888.00 2015-06-25 22:20:30.375 176 12614.83 129.55 54646.57 88888.00 2015-06-25 22:20:30.500 176 12614.83 129.57 54646.57 88888.00 2015-06-25 22:20:30.625 176 12614.85 129.60 54646.57 88888.00 2015-06-25 22:20:30.750 176 12614.88 129.62 54646.57 88888.00 2015-06-25 22:20:30.875 176 12614.83 129.62 54646.55 88888.00 2015-06-25 22:20:31.000 176 12614.83 129.60 54646.53 88888.00 2015-06-25 22:20:31.125 176 12614.85 129.60 54646.55 88888.00 2015-06-25 22:20:31.250 176 12614.83 129.60 54646.50 88888.00 2015-06-25 22:20:31.375 176 12614.88 129.60 54646.50 88888.00 2015-06-25 22:20:31.500 176 12614.92 129.65 54646.53 88888.00 2015-06-25 22:20:31.625 176 12614.92 129.62 54646.50 88888.00 2015-06-25 22:20:31.750 176 12614.95 129.62 54646.50 88888.00 2015-06-25 22:20:31.875 176 12615.02 129.62 54646.50 88888.00 2015-06-25 22:20:32.000 176 12615.05 129.62 54646.50 88888.00 2015-06-25 22:20:32.125 176 12615.05 129.65 54646.55 88888.00 2015-06-25 22:20:32.250 176 12615.05 129.68 54646.55 88888.00 2015-06-25 22:20:32.375 176 12615.10 129.65 54646.50 88888.00 2015-06-25 22:20:32.500 176 12615.05 129.62 54646.47 88888.00 2015-06-25 22:20:32.625 176 12615.05 129.68 54646.47 88888.00 2015-06-25 22:20:32.750 176 12615.00 129.68 54646.47 88888.00 2015-06-25 22:20:32.875 176 12615.00 129.65 54646.47 88888.00 2015-06-25 22:20:33.000 176 12615.02 129.62 54646.47 88888.00 2015-06-25 22:20:33.125 176 12615.02 129.62 54646.47 88888.00 2015-06-25 22:20:33.250 176 12615.08 129.65 54646.47 88888.00 2015-06-25 22:20:33.375 176 12615.10 129.65 54646.45 88888.00 2015-06-25 22:20:33.500 176 12615.08 129.65 54646.43 88888.00 2015-06-25 22:20:33.625 176 12615.10 129.65 54646.38 88888.00 2015-06-25 22:20:33.750 176 12615.17 129.68 54646.38 88888.00 2015-06-25 22:20:33.875 176 12615.20 129.68 54646.40 88888.00 2015-06-25 22:20:34.000 176 12615.15 129.65 54646.40 88888.00 2015-06-25 22:20:34.125 176 12615.15 129.62 54646.40 88888.00 2015-06-25 22:20:34.250 176 12615.15 129.65 54646.40 88888.00 2015-06-25 22:20:34.375 176 12615.17 129.65 54646.38 88888.00 2015-06-25 22:20:34.500 176 12615.17 129.65 54646.40 88888.00 2015-06-25 22:20:34.625 176 12615.17 129.65 54646.40 88888.00 2015-06-25 22:20:34.750 176 12615.23 129.68 54646.43 88888.00 2015-06-25 22:20:34.875 176 12615.25 129.68 54646.43 88888.00 2015-06-25 22:20:35.000 176 12615.20 129.70 54646.40 88888.00 2015-06-25 22:20:35.125 176 12615.17 129.70 54646.40 88888.00 2015-06-25 22:20:35.250 176 12615.17 129.68 54646.38 88888.00 2015-06-25 22:20:35.375 176 12615.20 129.68 54646.40 88888.00 2015-06-25 22:20:35.500 176 12615.20 129.70 54646.40 88888.00 2015-06-25 22:20:35.625 176 12615.15 129.65 54646.35 88888.00 2015-06-25 22:20:35.750 176 12615.23 129.68 54646.35 88888.00 2015-06-25 22:20:35.875 176 12615.27 129.70 54646.38 88888.00 2015-06-25 22:20:36.000 176 12615.30 129.70 54646.38 88888.00 2015-06-25 22:20:36.125 176 12615.30 129.68 54646.38 88888.00 2015-06-25 22:20:36.250 176 12615.27 129.68 54646.35 88888.00 2015-06-25 22:20:36.375 176 12615.33 129.65 54646.32 88888.00 2015-06-25 22:20:36.500 176 12615.25 129.62 54646.28 88888.00 2015-06-25 22:20:36.625 176 12615.25 129.65 54646.32 88888.00 2015-06-25 22:20:36.750 176 12615.27 129.68 54646.35 88888.00 2015-06-25 22:20:36.875 176 12615.33 129.65 54646.30 88888.00 2015-06-25 22:20:37.000 176 12615.33 129.62 54646.30 88888.00 2015-06-25 22:20:37.125 176 12615.30 129.68 54646.32 88888.00 2015-06-25 22:20:37.250 176 12615.27 129.68 54646.32 88888.00 2015-06-25 22:20:37.375 176 12615.30 129.68 54646.32 88888.00 2015-06-25 22:20:37.500 176 12615.30 129.68 54646.30 88888.00 2015-06-25 22:20:37.625 176 12615.38 129.70 54646.30 88888.00 2015-06-25 22:20:37.750 176 12615.38 129.68 54646.30 88888.00 2015-06-25 22:20:37.875 176 12615.40 129.68 54646.25 88888.00 2015-06-25 22:20:38.000 176 12615.38 129.70 54646.25 88888.00 2015-06-25 22:20:38.125 176 12615.45 129.68 54646.25 88888.00 2015-06-25 22:20:38.250 176 12615.42 129.65 54646.28 88888.00 2015-06-25 22:20:38.375 176 12615.42 129.68 54646.25 88888.00 2015-06-25 22:20:38.500 176 12615.40 129.65 54646.22 88888.00 2015-06-25 22:20:38.625 176 12615.42 129.65 54646.25 88888.00 2015-06-25 22:20:38.750 176 12615.48 129.65 54646.28 88888.00 2015-06-25 22:20:38.875 176 12615.42 129.68 54646.28 88888.00 2015-06-25 22:20:39.000 176 12615.42 129.68 54646.28 88888.00 2015-06-25 22:20:39.125 176 12615.50 129.70 54646.28 88888.00 2015-06-25 22:20:39.250 176 12615.50 129.70 54646.25 88888.00 2015-06-25 22:20:39.375 176 12615.48 129.68 54646.22 88888.00 2015-06-25 22:20:39.500 176 12615.48 129.62 54646.22 88888.00 2015-06-25 22:20:39.625 176 12615.52 129.65 54646.22 88888.00 2015-06-25 22:20:39.750 176 12615.52 129.68 54646.20 88888.00 2015-06-25 22:20:39.875 176 12615.48 129.68 54646.22 88888.00 2015-06-25 22:20:40.000 176 12615.48 129.62 54646.20 88888.00 2015-06-25 22:20:40.125 176 12615.48 129.62 54646.20 88888.00 2015-06-25 22:20:40.250 176 12615.50 129.62 54646.18 88888.00 2015-06-25 22:20:40.375 176 12615.52 129.62 54646.18 88888.00 2015-06-25 22:20:40.500 176 12615.52 129.68 54646.18 88888.00 2015-06-25 22:20:40.625 176 12615.58 129.62 54646.20 88888.00 2015-06-25 22:20:40.750 176 12615.65 129.62 54646.20 88888.00 2015-06-25 22:20:40.875 176 12615.58 129.60 54646.20 88888.00 2015-06-25 22:20:41.000 176 12615.55 129.57 54646.18 88888.00 2015-06-25 22:20:41.125 176 12615.58 129.57 54646.15 88888.00 2015-06-25 22:20:41.250 176 12615.58 129.55 54646.12 88888.00 2015-06-25 22:20:41.375 176 12615.62 129.55 54646.15 88888.00 2015-06-25 22:20:41.500 176 12615.60 129.57 54646.18 88888.00 2015-06-25 22:20:41.625 176 12615.58 129.55 54646.15 88888.00 2015-06-25 22:20:41.750 176 12615.70 129.57 54646.15 88888.00 2015-06-25 22:20:41.875 176 12615.75 129.57 54646.15 88888.00 2015-06-25 22:20:42.000 176 12615.75 129.57 54646.12 88888.00 2015-06-25 22:20:42.125 176 12615.73 129.57 54646.12 88888.00 2015-06-25 22:20:42.250 176 12615.67 129.55 54646.12 88888.00 2015-06-25 22:20:42.375 176 12615.70 129.55 54646.12 88888.00 2015-06-25 22:20:42.500 176 12615.67 129.53 54646.15 88888.00 2015-06-25 22:20:42.625 176 12615.75 129.55 54646.12 88888.00 2015-06-25 22:20:42.750 176 12615.83 129.55 54646.15 88888.00 2015-06-25 22:20:42.875 176 12615.80 129.53 54646.12 88888.00 2015-06-25 22:20:43.000 176 12615.83 129.47 54646.12 88888.00 2015-06-25 22:20:43.125 176 12615.85 129.50 54646.12 88888.00 2015-06-25 22:20:43.250 176 12615.80 129.47 54646.10 88888.00 2015-06-25 22:20:43.375 176 12615.80 129.53 54646.10 88888.00 2015-06-25 22:20:43.500 176 12615.80 129.50 54646.10 88888.00 2015-06-25 22:20:43.625 176 12615.83 129.53 54646.10 88888.00 2015-06-25 22:20:43.750 176 12615.83 129.50 54646.07 88888.00 2015-06-25 22:20:43.875 176 12615.85 129.50 54646.10 88888.00 2015-06-25 22:20:44.000 176 12615.83 129.45 54646.07 88888.00 2015-06-25 22:20:44.125 176 12615.88 129.45 54646.07 88888.00 2015-06-25 22:20:44.250 176 12615.88 129.45 54646.05 88888.00 2015-06-25 22:20:44.375 176 12615.92 129.45 54646.05 88888.00 2015-06-25 22:20:44.500 176 12615.95 129.43 54646.00 88888.00 2015-06-25 22:20:44.625 176 12615.92 129.40 54646.05 88888.00 2015-06-25 22:20:44.750 176 12615.90 129.38 54646.05 88888.00 2015-06-25 22:20:44.875 176 12615.92 129.40 54646.05 88888.00 2015-06-25 22:20:45.000 176 12615.95 129.40 54646.03 88888.00 2015-06-25 22:20:45.125 176 12615.92 129.40 54646.03 88888.00 2015-06-25 22:20:45.250 176 12615.90 129.38 54646.03 88888.00 2015-06-25 22:20:45.375 176 12615.92 129.38 54646.00 88888.00 2015-06-25 22:20:45.500 176 12615.95 129.38 54646.03 88888.00 2015-06-25 22:20:45.625 176 12616.02 129.40 54646.03 88888.00 2015-06-25 22:20:45.750 176 12616.05 129.38 54646.03 88888.00 2015-06-25 22:20:45.875 176 12616.10 129.38 54646.05 88888.00 2015-06-25 22:20:46.000 176 12616.10 129.38 54646.00 88888.00 2015-06-25 22:20:46.125 176 12616.12 129.32 54646.03 88888.00 2015-06-25 22:20:46.250 176 12616.12 129.30 54646.00 88888.00 2015-06-25 22:20:46.375 176 12616.12 129.30 54646.03 88888.00 2015-06-25 22:20:46.500 176 12616.10 129.28 54646.03 88888.00 2015-06-25 22:20:46.625 176 12616.12 129.28 54646.00 88888.00 2015-06-25 22:20:46.750 176 12616.17 129.28 54645.97 88888.00 2015-06-25 22:20:46.875 176 12616.17 129.28 54645.93 88888.00 2015-06-25 22:20:47.000 176 12616.20 129.22 54645.95 88888.00 2015-06-25 22:20:47.125 176 12616.23 129.22 54646.00 88888.00 2015-06-25 22:20:47.250 176 12616.17 129.20 54646.00 88888.00 2015-06-25 22:20:47.375 176 12616.17 129.18 54645.97 88888.00 2015-06-25 22:20:47.500 176 12616.20 129.18 54645.95 88888.00 2015-06-25 22:20:47.625 176 12616.27 129.15 54645.97 88888.00 2015-06-25 22:20:47.750 176 12616.25 129.15 54645.95 88888.00 2015-06-25 22:20:47.875 176 12616.20 129.15 54645.95 88888.00 2015-06-25 22:20:48.000 176 12616.27 129.15 54645.95 88888.00 2015-06-25 22:20:48.125 176 12616.25 129.12 54645.95 88888.00 2015-06-25 22:20:48.250 176 12616.23 129.07 54645.93 88888.00 2015-06-25 22:20:48.375 176 12616.27 129.07 54645.93 88888.00 2015-06-25 22:20:48.500 176 12616.27 129.12 54645.90 88888.00 2015-06-25 22:20:48.625 176 12616.25 129.07 54645.90 88888.00 2015-06-25 22:20:48.750 176 12616.20 129.05 54645.93 88888.00 2015-06-25 22:20:48.875 176 12616.23 129.00 54645.93 88888.00 2015-06-25 22:20:49.000 176 12616.30 129.05 54645.90 88888.00 2015-06-25 22:20:49.125 176 12616.30 129.03 54645.90 88888.00 2015-06-25 22:20:49.250 176 12616.30 129.03 54645.90 88888.00 2015-06-25 22:20:49.375 176 12616.35 129.00 54645.88 88888.00 2015-06-25 22:20:49.500 176 12616.38 129.00 54645.90 88888.00 2015-06-25 22:20:49.625 176 12616.38 128.97 54645.93 88888.00 2015-06-25 22:20:49.750 176 12616.35 128.97 54645.93 88888.00 2015-06-25 22:20:49.875 176 12616.40 128.95 54645.90 88888.00 2015-06-25 22:20:50.000 176 12616.42 128.93 54645.88 88888.00 2015-06-25 22:20:50.125 176 12616.40 128.90 54645.93 88888.00 2015-06-25 22:20:50.250 176 12616.35 128.88 54645.90 88888.00 2015-06-25 22:20:50.375 176 12616.35 128.88 54645.90 88888.00 2015-06-25 22:20:50.500 176 12616.35 128.85 54645.90 88888.00 2015-06-25 22:20:50.625 176 12616.35 128.82 54645.90 88888.00 2015-06-25 22:20:50.750 176 12616.40 128.85 54645.88 88888.00 2015-06-25 22:20:50.875 176 12616.42 128.85 54645.90 88888.00 2015-06-25 22:20:51.000 176 12616.40 128.82 54645.88 88888.00 2015-06-25 22:20:51.125 176 12616.38 128.80 54645.88 88888.00 2015-06-25 22:20:51.250 176 12616.45 128.78 54645.90 88888.00 2015-06-25 22:20:51.375 176 12616.42 128.75 54645.93 88888.00 2015-06-25 22:20:51.500 176 12616.40 128.72 54645.90 88888.00 2015-06-25 22:20:51.625 176 12616.45 128.72 54645.88 88888.00 2015-06-25 22:20:51.750 176 12616.42 128.70 54645.85 88888.00 2015-06-25 22:20:51.875 176 12616.45 128.72 54645.88 88888.00 2015-06-25 22:20:52.000 176 12616.50 128.65 54645.82 88888.00 2015-06-25 22:20:52.125 176 12616.48 128.65 54645.88 88888.00 2015-06-25 22:20:52.250 176 12616.42 128.68 54645.88 88888.00 2015-06-25 22:20:52.375 176 12616.48 128.72 54645.85 88888.00 2015-06-25 22:20:52.500 176 12616.50 128.62 54645.82 88888.00 2015-06-25 22:20:52.625 176 12616.52 128.60 54645.80 88888.00 2015-06-25 22:20:52.750 176 12616.55 128.60 54645.80 88888.00 2015-06-25 22:20:52.875 176 12616.52 128.60 54645.78 88888.00 2015-06-25 22:20:53.000 176 12616.48 128.57 54645.80 88888.00 2015-06-25 22:20:53.125 176 12616.50 128.57 54645.82 88888.00 2015-06-25 22:20:53.250 176 12616.52 128.53 54645.80 88888.00 2015-06-25 22:20:53.375 176 12616.58 128.53 54645.80 88888.00 2015-06-25 22:20:53.500 176 12616.58 128.50 54645.82 88888.00 2015-06-25 22:20:53.625 176 12616.55 128.50 54645.80 88888.00 2015-06-25 22:20:53.750 176 12616.50 128.40 54645.82 88888.00 2015-06-25 22:20:53.875 176 12616.52 128.40 54645.82 88888.00 2015-06-25 22:20:54.000 176 12616.55 128.40 54645.80 88888.00 2015-06-25 22:20:54.125 176 12616.50 128.30 54645.75 88888.00 2015-06-25 22:20:54.250 176 12616.50 128.30 54645.82 88888.00 2015-06-25 22:20:54.375 176 12616.60 128.32 54645.82 88888.00 2015-06-25 22:20:54.500 176 12616.60 128.32 54645.80 88888.00 2015-06-25 22:20:54.625 176 12616.58 128.32 54645.85 88888.00 2015-06-25 22:20:54.750 176 12616.60 128.30 54645.85 88888.00 2015-06-25 22:20:54.875 176 12616.70 128.30 54645.88 88888.00 2015-06-25 22:20:55.000 176 12616.75 128.28 54645.85 88888.00 2015-06-25 22:20:55.125 176 12616.70 128.25 54645.82 88888.00 2015-06-25 22:20:55.250 176 12616.67 128.22 54645.85 88888.00 2015-06-25 22:20:55.375 176 12616.67 128.18 54645.85 88888.00 2015-06-25 22:20:55.500 176 12616.62 128.15 54645.85 88888.00 2015-06-25 22:20:55.625 176 12616.62 128.10 54645.82 88888.00 2015-06-25 22:20:55.750 176 12616.67 128.07 54645.82 88888.00 2015-06-25 22:20:55.875 176 12616.75 128.10 54645.82 88888.00 2015-06-25 22:20:56.000 176 12616.85 128.12 54645.88 88888.00 2015-06-25 22:20:56.125 176 12616.85 128.07 54645.85 88888.00 2015-06-25 22:20:56.250 176 12616.85 128.05 54645.82 88888.00 2015-06-25 22:20:56.375 176 12616.92 128.05 54645.88 88888.00 2015-06-25 22:20:56.500 176 12616.88 128.03 54645.88 88888.00 2015-06-25 22:20:56.625 176 12616.80 128.03 54645.85 88888.00 2015-06-25 22:20:56.750 176 12616.80 128.03 54645.85 88888.00 2015-06-25 22:20:56.875 176 12616.85 127.97 54645.85 88888.00 2015-06-25 22:20:57.000 176 12616.83 127.97 54645.85 88888.00 2015-06-25 22:20:57.125 176 12616.85 127.95 54645.88 88888.00 2015-06-25 22:20:57.250 176 12616.85 127.92 54645.85 88888.00 2015-06-25 22:20:57.375 176 12616.85 127.90 54645.85 88888.00 2015-06-25 22:20:57.500 176 12616.90 127.92 54645.85 88888.00 2015-06-25 22:20:57.625 176 12616.88 127.90 54645.82 88888.00 2015-06-25 22:20:57.750 176 12616.90 127.88 54645.88 88888.00 2015-06-25 22:20:57.875 176 12616.95 127.83 54645.88 88888.00 2015-06-25 22:20:58.000 176 12616.92 127.78 54645.82 88888.00 2015-06-25 22:20:58.125 176 12616.90 127.75 54645.80 88888.00 2015-06-25 22:20:58.250 176 12616.90 127.72 54645.80 88888.00 2015-06-25 22:20:58.375 176 12616.90 127.70 54645.80 88888.00 2015-06-25 22:20:58.500 176 12616.88 127.67 54645.78 88888.00 2015-06-25 22:20:58.625 176 12616.98 127.70 54645.82 88888.00 2015-06-25 22:20:58.750 176 12617.00 127.70 54645.85 88888.00 2015-06-25 22:20:58.875 176 12617.00 127.65 54645.85 88888.00 2015-06-25 22:20:59.000 176 12617.00 127.62 54645.80 88888.00 2015-06-25 22:20:59.125 176 12617.08 127.60 54645.80 88888.00 2015-06-25 22:20:59.250 176 12617.08 127.60 54645.80 88888.00 2015-06-25 22:20:59.375 176 12617.08 127.60 54645.82 88888.00 2015-06-25 22:20:59.500 176 12617.08 127.55 54645.80 88888.00 2015-06-25 22:20:59.625 176 12617.15 127.58 54645.80 88888.00 2015-06-25 22:20:59.750 176 12617.20 127.58 54645.85 88888.00 2015-06-25 22:20:59.875 176 12617.15 127.58 54645.88 88888.00 2015-06-25 22:21:00.000 176 12617.08 127.55 54645.85 88888.00 2015-06-25 22:21:00.125 176 12617.05 127.53 54645.82 88888.00 2015-06-25 22:21:00.250 176 12617.10 127.45 54645.82 88888.00 2015-06-25 22:21:00.375 176 12617.15 127.42 54645.85 88888.00 2015-06-25 22:21:00.500 176 12617.17 127.42 54645.88 88888.00 2015-06-25 22:21:00.625 176 12617.17 127.40 54645.85 88888.00 2015-06-25 22:21:00.750 176 12617.20 127.38 54645.82 88888.00 2015-06-25 22:21:00.875 176 12617.17 127.38 54645.82 88888.00 2015-06-25 22:21:01.000 176 12617.20 127.38 54645.82 88888.00 2015-06-25 22:21:01.125 176 12617.27 127.33 54645.82 88888.00 2015-06-25 22:21:01.250 176 12617.23 127.35 54645.82 88888.00 2015-06-25 22:21:01.375 176 12617.23 127.35 54645.85 88888.00 2015-06-25 22:21:01.500 176 12617.17 127.28 54645.78 88888.00 2015-06-25 22:21:01.625 176 12617.20 127.28 54645.82 88888.00 2015-06-25 22:21:01.750 176 12617.33 127.25 54645.82 88888.00 2015-06-25 22:21:01.875 176 12617.38 127.25 54645.82 88888.00 2015-06-25 22:21:02.000 176 12617.33 127.22 54645.80 88888.00 2015-06-25 22:21:02.125 176 12617.33 127.20 54645.82 88888.00 2015-06-25 22:21:02.250 176 12617.30 127.17 54645.85 88888.00 2015-06-25 22:21:02.375 176 12617.33 127.17 54645.80 88888.00 2015-06-25 22:21:02.500 176 12617.25 127.15 54645.80 88888.00 2015-06-25 22:21:02.625 176 12617.30 127.17 54645.80 88888.00 2015-06-25 22:21:02.750 176 12617.38 127.17 54645.80 88888.00 2015-06-25 22:21:02.875 176 12617.42 127.20 54645.80 88888.00 2015-06-25 22:21:03.000 176 12617.40 127.15 54645.80 88888.00 2015-06-25 22:21:03.125 176 12617.38 127.12 54645.80 88888.00 2015-06-25 22:21:03.250 176 12617.40 127.10 54645.80 88888.00 2015-06-25 22:21:03.375 176 12617.48 127.08 54645.82 88888.00 2015-06-25 22:21:03.500 176 12617.52 127.10 54645.82 88888.00 2015-06-25 22:21:03.625 176 12617.52 127.08 54645.80 88888.00 2015-06-25 22:21:03.750 176 12617.52 127.05 54645.80 88888.00 2015-06-25 22:21:03.875 176 12617.52 127.03 54645.85 88888.00 2015-06-25 22:21:04.000 176 12617.58 127.08 54645.82 88888.00 2015-06-25 22:21:04.125 176 12617.62 127.05 54645.82 88888.00 2015-06-25 22:21:04.250 176 12617.55 127.03 54645.80 88888.00 2015-06-25 22:21:04.375 176 12617.58 127.03 54645.80 88888.00 2015-06-25 22:21:04.500 176 12617.60 126.97 54645.78 88888.00 2015-06-25 22:21:04.625 176 12617.60 126.92 54645.75 88888.00 2015-06-25 22:21:04.750 176 12617.62 126.95 54645.75 88888.00 2015-06-25 22:21:04.875 176 12617.62 127.00 54645.78 88888.00 2015-06-25 22:21:05.000 176 12617.62 126.95 54645.78 88888.00 2015-06-25 22:21:05.125 176 12617.62 126.92 54645.80 88888.00 2015-06-25 22:21:05.250 176 12617.67 126.92 54645.80 88888.00 2015-06-25 22:21:05.375 176 12617.73 126.88 54645.80 88888.00 2015-06-25 22:21:05.500 176 12617.67 126.85 54645.75 88888.00 2015-06-25 22:21:05.625 176 12617.70 126.88 54645.78 88888.00 2015-06-25 22:21:05.750 176 12617.80 126.90 54645.80 88888.00 2015-06-25 22:21:05.875 176 12617.77 126.85 54645.78 88888.00 2015-06-25 22:21:06.000 176 12617.73 126.83 54645.75 88888.00 2015-06-25 22:21:06.125 176 12617.67 126.83 54645.75 88888.00 2015-06-25 22:21:06.250 176 12617.70 126.78 54645.78 88888.00 2015-06-25 22:21:06.375 176 12617.77 126.78 54645.80 88888.00 2015-06-25 22:21:06.500 176 12617.83 126.78 54645.80 88888.00 2015-06-25 22:21:06.625 176 12617.83 126.75 54645.78 88888.00 2015-06-25 22:21:06.750 176 12617.83 126.78 54645.78 88888.00 2015-06-25 22:21:06.875 176 12617.88 126.78 54645.78 88888.00 2015-06-25 22:21:07.000 176 12617.92 126.78 54645.75 88888.00 2015-06-25 22:21:07.125 176 12617.88 126.72 54645.75 88888.00 2015-06-25 22:21:07.250 176 12617.88 126.70 54645.75 88888.00 2015-06-25 22:21:07.375 176 12617.92 126.72 54645.75 88888.00 2015-06-25 22:21:07.500 176 12617.95 126.72 54645.72 88888.00 2015-06-25 22:21:07.625 176 12617.92 126.72 54645.72 88888.00 2015-06-25 22:21:07.750 176 12617.95 126.75 54645.78 88888.00 2015-06-25 22:21:07.875 176 12617.98 126.70 54645.75 88888.00 2015-06-25 22:21:08.000 176 12618.00 126.70 54645.72 88888.00 2015-06-25 22:21:08.125 176 12617.95 126.65 54645.72 88888.00 2015-06-25 22:21:08.250 176 12617.92 126.67 54645.72 88888.00 2015-06-25 22:21:08.375 176 12618.02 126.65 54645.70 88888.00 2015-06-25 22:21:08.500 176 12618.10 126.62 54645.68 88888.00 2015-06-25 22:21:08.625 176 12618.20 126.65 54645.70 88888.00 2015-06-25 22:21:08.750 176 12618.25 126.65 54645.70 88888.00 2015-06-25 22:21:08.875 176 12618.23 126.65 54645.65 88888.00 2015-06-25 22:21:09.000 176 12618.15 126.62 54645.65 88888.00 2015-06-25 22:21:09.125 176 12618.12 126.62 54645.70 88888.00 2015-06-25 22:21:09.250 176 12618.12 126.60 54645.70 88888.00 2015-06-25 22:21:09.375 176 12618.20 126.62 54645.68 88888.00 2015-06-25 22:21:09.500 176 12618.23 126.58 54645.68 88888.00 2015-06-25 22:21:09.625 176 12618.27 126.60 54645.72 88888.00 2015-06-25 22:21:09.750 176 12618.30 126.62 54645.72 88888.00 2015-06-25 22:21:09.875 176 12618.23 126.60 54645.70 88888.00 2015-06-25 22:21:10.000 176 12618.20 126.58 54645.70 88888.00 2015-06-25 22:21:10.125 176 12618.20 126.55 54645.68 88888.00 2015-06-25 22:21:10.250 176 12618.25 126.53 54645.65 88888.00 2015-06-25 22:21:10.375 176 12618.35 126.55 54645.68 88888.00 2015-06-25 22:21:10.500 176 12618.38 126.53 54645.68 88888.00 2015-06-25 22:21:10.625 176 12618.35 126.50 54645.65 88888.00 2015-06-25 22:21:10.750 176 12618.45 126.53 54645.68 88888.00 2015-06-25 22:21:10.875 176 12618.52 126.58 54645.68 88888.00 2015-06-25 22:21:11.000 176 12618.50 126.53 54645.65 88888.00 2015-06-25 22:21:11.125 176 12618.45 126.47 54645.65 88888.00 2015-06-25 22:21:11.250 176 12618.42 126.45 54645.65 88888.00 2015-06-25 22:21:11.375 176 12618.45 126.55 54645.68 88888.00 2015-06-25 22:21:11.500 176 12618.48 126.58 54645.68 88888.00 2015-06-25 22:21:11.625 176 12618.45 126.50 54645.68 88888.00 2015-06-25 22:21:11.750 176 12618.42 126.47 54645.62 88888.00 2015-06-25 22:21:11.875 176 12618.42 126.47 54645.62 88888.00 2015-06-25 22:21:12.000 176 12618.48 126.47 54645.62 88888.00 2015-06-25 22:21:12.125 176 12618.58 126.47 54645.65 88888.00 2015-06-25 22:21:12.250 176 12618.62 126.47 54645.62 88888.00 2015-06-25 22:21:12.375 176 12618.62 126.47 54645.65 88888.00 2015-06-25 22:21:12.500 176 12618.67 126.50 54645.62 88888.00 2015-06-25 22:21:12.625 176 12618.60 126.47 54645.62 88888.00 2015-06-25 22:21:12.750 176 12618.60 126.42 54645.62 88888.00 2015-06-25 22:21:12.875 176 12618.60 126.42 54645.60 88888.00 2015-06-25 22:21:13.000 176 12618.67 126.42 54645.62 88888.00 2015-06-25 22:21:13.125 176 12618.73 126.47 54645.65 88888.00 2015-06-25 22:21:13.250 176 12618.75 126.45 54645.65 88888.00 2015-06-25 22:21:13.375 176 12618.77 126.45 54645.62 88888.00 2015-06-25 22:21:13.500 176 12618.83 126.45 54645.65 88888.00 2015-06-25 22:21:13.625 176 12618.85 126.50 54645.68 88888.00 2015-06-25 22:21:13.750 176 12618.85 126.50 54645.62 88888.00 2015-06-25 22:21:13.875 176 12618.80 126.42 54645.60 88888.00 2015-06-25 22:21:14.000 176 12618.88 126.40 54645.57 88888.00 2015-06-25 22:21:14.125 176 12618.92 126.42 54645.62 88888.00 2015-06-25 22:21:14.250 176 12618.85 126.42 54645.60 88888.00 2015-06-25 22:21:14.375 176 12618.92 126.47 54645.60 88888.00 2015-06-25 22:21:14.500 176 12618.95 126.47 54645.62 88888.00 2015-06-25 22:21:14.625 176 12618.95 126.45 54645.60 88888.00 2015-06-25 22:21:14.750 176 12618.90 126.45 54645.60 88888.00 2015-06-25 22:21:14.875 176 12618.95 126.42 54645.60 88888.00 2015-06-25 22:21:15.000 176 12619.02 126.40 54645.60 88888.00 2015-06-25 22:21:15.125 176 12619.10 126.42 54645.57 88888.00 2015-06-25 22:21:15.250 176 12619.05 126.40 54645.57 88888.00 2015-06-25 22:21:15.375 176 12619.00 126.42 54645.57 88888.00 2015-06-25 22:21:15.500 176 12619.05 126.42 54645.60 88888.00 2015-06-25 22:21:15.625 176 12619.12 126.42 54645.57 88888.00 2015-06-25 22:21:15.750 176 12619.10 126.42 54645.57 88888.00 2015-06-25 22:21:15.875 176 12619.12 126.42 54645.57 88888.00 2015-06-25 22:21:16.000 176 12619.17 126.42 54645.55 88888.00 2015-06-25 22:21:16.125 176 12619.23 126.42 54645.55 88888.00 2015-06-25 22:21:16.250 176 12619.25 126.40 54645.55 88888.00 2015-06-25 22:21:16.375 176 12619.30 126.40 54645.55 88888.00 2015-06-25 22:21:16.500 176 12619.33 126.42 54645.55 88888.00 2015-06-25 22:21:16.625 176 12619.38 126.45 54645.55 88888.00 2015-06-25 22:21:16.750 176 12619.38 126.45 54645.57 88888.00 2015-06-25 22:21:16.875 176 12619.45 126.47 54645.55 88888.00 2015-06-25 22:21:17.000 176 12619.45 126.42 54645.53 88888.00 2015-06-25 22:21:17.125 176 12619.45 126.42 54645.53 88888.00 2015-06-25 22:21:17.250 176 12619.50 126.42 54645.57 88888.00 2015-06-25 22:21:17.375 176 12619.50 126.45 54645.57 88888.00 2015-06-25 22:21:17.500 176 12619.52 126.45 54645.55 88888.00 2015-06-25 22:21:17.625 176 12619.55 126.45 54645.55 88888.00 2015-06-25 22:21:17.750 176 12619.60 126.45 54645.57 88888.00 2015-06-25 22:21:17.875 176 12619.65 126.42 54645.57 88888.00 2015-06-25 22:21:18.000 176 12619.62 126.40 54645.55 88888.00 2015-06-25 22:21:18.125 176 12619.62 126.40 54645.55 88888.00 2015-06-25 22:21:18.250 176 12619.65 126.40 54645.55 88888.00 2015-06-25 22:21:18.375 176 12619.73 126.40 54645.53 88888.00 2015-06-25 22:21:18.500 176 12619.75 126.42 54645.53 88888.00 2015-06-25 22:21:18.625 176 12619.83 126.45 54645.53 88888.00 2015-06-25 22:21:18.750 176 12619.85 126.45 54645.53 88888.00 2015-06-25 22:21:18.875 176 12619.80 126.45 54645.47 88888.00 2015-06-25 22:21:19.000 176 12619.80 126.45 54645.45 88888.00 2015-06-25 22:21:19.125 176 12619.90 126.42 54645.47 88888.00 2015-06-25 22:21:19.250 176 12619.90 126.42 54645.47 88888.00 2015-06-25 22:21:19.375 176 12619.92 126.42 54645.45 88888.00 2015-06-25 22:21:19.500 176 12619.98 126.45 54645.43 88888.00 2015-06-25 22:21:19.625 176 12619.98 126.45 54645.45 88888.00 2015-06-25 22:21:19.750 176 12619.98 126.45 54645.45 88888.00 2015-06-25 22:21:19.875 176 12620.02 126.45 54645.47 88888.00 2015-06-25 22:21:20.000 176 12620.10 126.45 54645.47 88888.00 2015-06-25 22:21:20.125 176 12620.12 126.47 54645.50 88888.00 2015-06-25 22:21:20.250 176 12620.12 126.45 54645.47 88888.00 2015-06-25 22:21:20.375 176 12620.20 126.47 54645.45 88888.00 2015-06-25 22:21:20.500 176 12620.23 126.45 54645.43 88888.00 2015-06-25 22:21:20.625 176 12620.20 126.45 54645.43 88888.00 2015-06-25 22:21:20.750 176 12620.23 126.50 54645.47 88888.00 2015-06-25 22:21:20.875 176 12620.25 126.50 54645.47 88888.00 2015-06-25 22:21:21.000 176 12620.27 126.50 54645.45 88888.00 2015-06-25 22:21:21.125 176 12620.30 126.50 54645.43 88888.00 2015-06-25 22:21:21.250 176 12620.33 126.53 54645.43 88888.00 2015-06-25 22:21:21.375 176 12620.38 126.53 54645.43 88888.00 2015-06-25 22:21:21.500 176 12620.42 126.53 54645.40 88888.00 2015-06-25 22:21:21.625 176 12620.42 126.53 54645.40 88888.00 2015-06-25 22:21:21.750 176 12620.45 126.53 54645.38 88888.00 2015-06-25 22:21:21.875 176 12620.45 126.53 54645.38 88888.00 2015-06-25 22:21:22.000 176 12620.42 126.55 54645.32 88888.00 2015-06-25 22:21:22.125 176 12620.48 126.58 54645.38 88888.00 2015-06-25 22:21:22.250 176 12620.45 126.60 54645.40 88888.00 2015-06-25 22:21:22.375 176 12620.50 126.60 54645.40 88888.00 2015-06-25 22:21:22.500 176 12620.50 126.62 54645.40 88888.00 2015-06-25 22:21:22.625 176 12620.55 126.62 54645.40 88888.00 2015-06-25 22:21:22.750 176 12620.52 126.62 54645.40 88888.00 2015-06-25 22:21:22.875 176 12620.48 126.67 54645.40 88888.00 2015-06-25 22:21:23.000 176 12620.50 126.62 54645.40 88888.00 2015-06-25 22:21:23.125 176 12620.48 126.65 54645.40 88888.00 2015-06-25 22:21:23.250 176 12620.50 126.65 54645.43 88888.00 2015-06-25 22:21:23.375 176 12620.58 126.67 54645.43 88888.00 2015-06-25 22:21:23.500 176 12620.65 126.65 54645.38 88888.00 2015-06-25 22:21:23.625 176 12620.73 126.65 54645.38 88888.00 2015-06-25 22:21:23.750 176 12620.75 126.65 54645.38 88888.00 2015-06-25 22:21:23.875 176 12620.75 126.70 54645.38 88888.00 2015-06-25 22:21:24.000 176 12620.75 126.70 54645.35 88888.00 2015-06-25 22:21:24.125 176 12620.75 126.65 54645.35 88888.00 2015-06-25 22:21:24.250 176 12620.77 126.65 54645.38 88888.00 2015-06-25 22:21:24.375 176 12620.88 126.70 54645.38 88888.00 2015-06-25 22:21:24.500 176 12620.95 126.70 54645.35 88888.00 2015-06-25 22:21:24.625 176 12620.92 126.70 54645.32 88888.00 2015-06-25 22:21:24.750 176 12620.92 126.70 54645.35 88888.00 2015-06-25 22:21:24.875 176 12620.95 126.72 54645.35 88888.00 2015-06-25 22:21:25.000 176 12620.92 126.70 54645.35 88888.00 2015-06-25 22:21:25.125 176 12620.92 126.75 54645.35 88888.00 2015-06-25 22:21:25.250 176 12620.95 126.72 54645.35 88888.00 2015-06-25 22:21:25.375 176 12620.95 126.72 54645.38 88888.00 2015-06-25 22:21:25.500 176 12620.92 126.72 54645.35 88888.00 2015-06-25 22:21:25.625 176 12620.98 126.72 54645.32 88888.00 2015-06-25 22:21:25.750 176 12621.02 126.75 54645.35 88888.00 2015-06-25 22:21:25.875 176 12621.05 126.78 54645.35 88888.00 2015-06-25 22:21:26.000 176 12621.10 126.75 54645.30 88888.00 2015-06-25 22:21:26.125 176 12621.12 126.78 54645.28 88888.00 2015-06-25 22:21:26.250 176 12621.05 126.78 54645.28 88888.00 2015-06-25 22:21:26.375 176 12621.12 126.78 54645.28 88888.00 2015-06-25 22:21:26.500 176 12621.23 126.78 54645.25 88888.00 2015-06-25 22:21:26.625 176 12621.27 126.78 54645.28 88888.00 2015-06-25 22:21:26.750 176 12621.25 126.78 54645.25 88888.00 2015-06-25 22:21:26.875 176 12621.25 126.80 54645.25 88888.00 2015-06-25 22:21:27.000 176 12621.30 126.80 54645.25 88888.00 2015-06-25 22:21:27.125 176 12621.30 126.80 54645.25 88888.00 2015-06-25 22:21:27.250 176 12621.30 126.83 54645.28 88888.00 2015-06-25 22:21:27.375 176 12621.38 126.85 54645.28 88888.00 2015-06-25 22:21:27.500 176 12621.38 126.80 54645.25 88888.00 2015-06-25 22:21:27.625 176 12621.40 126.83 54645.25 88888.00 2015-06-25 22:21:27.750 176 12621.45 126.83 54645.28 88888.00 2015-06-25 22:21:27.875 176 12621.42 126.83 54645.25 88888.00 2015-06-25 22:21:28.000 176 12621.50 126.83 54645.25 88888.00 2015-06-25 22:21:28.125 176 12621.58 126.85 54645.25 88888.00 2015-06-25 22:21:28.250 176 12621.55 126.85 54645.25 88888.00 2015-06-25 22:21:28.375 176 12621.55 126.83 54645.18 88888.00 2015-06-25 22:21:28.500 176 12621.58 126.85 54645.18 88888.00 2015-06-25 22:21:28.625 176 12621.62 126.90 54645.22 88888.00 2015-06-25 22:21:28.750 176 12621.65 126.90 54645.22 88888.00 2015-06-25 22:21:28.875 176 12621.65 126.88 54645.22 88888.00 2015-06-25 22:21:29.000 176 12621.70 126.90 54645.25 88888.00 2015-06-25 22:21:29.125 176 12621.73 126.92 54645.22 88888.00 2015-06-25 22:21:29.250 176 12621.75 126.95 54645.22 88888.00 2015-06-25 22:21:29.375 176 12621.83 126.97 54645.20 88888.00 2015-06-25 22:21:29.500 176 12621.88 127.00 54645.22 88888.00 2015-06-25 22:21:29.625 176 12621.85 126.97 54645.22 88888.00 2015-06-25 22:21:29.750 176 12621.80 126.97 54645.20 88888.00 2015-06-25 22:21:29.875 176 12621.80 127.00 54645.18 88888.00 2015-06-25 22:21:30.000 176 12621.88 127.00 54645.20 88888.00 2015-06-25 22:21:30.125 176 12621.90 126.97 54645.20 88888.00 2015-06-25 22:21:30.250 176 12621.92 127.00 54645.20 88888.00 2015-06-25 22:21:30.375 176 12622.05 127.03 54645.20 88888.00 2015-06-25 22:21:30.500 176 12622.02 127.05 54645.22 88888.00 2015-06-25 22:21:30.625 176 12622.08 127.03 54645.20 88888.00 2015-06-25 22:21:30.750 176 12622.08 127.03 54645.18 88888.00 2015-06-25 22:21:30.875 176 12622.15 127.08 54645.20 88888.00 2015-06-25 22:21:31.000 176 12622.15 127.10 54645.18 88888.00 2015-06-25 22:21:31.125 176 12622.15 127.10 54645.18 88888.00 2015-06-25 22:21:31.250 176 12622.10 127.08 54645.15 88888.00 2015-06-25 22:21:31.375 176 12622.17 127.10 54645.15 88888.00 2015-06-25 22:21:31.500 176 12622.17 127.12 54645.15 88888.00 2015-06-25 22:21:31.625 176 12622.15 127.12 54645.18 88888.00 2015-06-25 22:21:31.750 176 12622.15 127.08 54645.15 88888.00 2015-06-25 22:21:31.875 176 12622.23 127.12 54645.15 88888.00 2015-06-25 22:21:32.000 176 12622.27 127.12 54645.15 88888.00 2015-06-25 22:21:32.125 176 12622.27 127.15 54645.18 88888.00 2015-06-25 22:21:32.250 176 12622.27 127.17 54645.18 88888.00 2015-06-25 22:21:32.375 176 12622.27 127.17 54645.18 88888.00 2015-06-25 22:21:32.500 176 12622.30 127.22 54645.18 88888.00 2015-06-25 22:21:32.625 176 12622.40 127.20 54645.15 88888.00 2015-06-25 22:21:32.750 176 12622.40 127.20 54645.15 88888.00 2015-06-25 22:21:32.875 176 12622.40 127.20 54645.12 88888.00 2015-06-25 22:21:33.000 176 12622.40 127.20 54645.12 88888.00 2015-06-25 22:21:33.125 176 12622.40 127.20 54645.12 88888.00 2015-06-25 22:21:33.250 176 12622.42 127.22 54645.12 88888.00 2015-06-25 22:21:33.375 176 12622.45 127.20 54645.10 88888.00 2015-06-25 22:21:33.500 176 12622.48 127.20 54645.12 88888.00 2015-06-25 22:21:33.625 176 12622.45 127.22 54645.10 88888.00 2015-06-25 22:21:33.750 176 12622.42 127.22 54645.10 88888.00 2015-06-25 22:21:33.875 176 12622.50 127.22 54645.12 88888.00 2015-06-25 22:21:34.000 176 12622.52 127.22 54645.10 88888.00 2015-06-25 22:21:34.125 176 12622.50 127.22 54645.12 88888.00 2015-06-25 22:21:34.250 176 12622.45 127.22 54645.12 88888.00 2015-06-25 22:21:34.375 176 12622.52 127.25 54645.10 88888.00 2015-06-25 22:21:34.500 176 12622.55 127.25 54645.12 88888.00 2015-06-25 22:21:34.625 176 12622.50 127.22 54645.12 88888.00 2015-06-25 22:21:34.750 176 12622.50 127.25 54645.10 88888.00 2015-06-25 22:21:34.875 176 12622.65 127.28 54645.10 88888.00 2015-06-25 22:21:35.000 176 12622.70 127.25 54645.10 88888.00 2015-06-25 22:21:35.125 176 12622.73 127.25 54645.12 88888.00 2015-06-25 22:21:35.250 176 12622.73 127.28 54645.15 88888.00 2015-06-25 22:21:35.375 176 12622.80 127.33 54645.12 88888.00 2015-06-25 22:21:35.500 176 12622.83 127.30 54645.10 88888.00 2015-06-25 22:21:35.625 176 12622.77 127.30 54645.10 88888.00 2015-06-25 22:21:35.750 176 12622.80 127.28 54645.10 88888.00 2015-06-25 22:21:35.875 176 12622.80 127.30 54645.12 88888.00 2015-06-25 22:21:36.000 176 12622.77 127.33 54645.12 88888.00 2015-06-25 22:21:36.125 176 12622.80 127.28 54645.15 88888.00 2015-06-25 22:21:36.250 176 12622.77 127.25 54645.12 88888.00 2015-06-25 22:21:36.375 176 12622.83 127.28 54645.12 88888.00 2015-06-25 22:21:36.500 176 12622.75 127.30 54645.15 88888.00 2015-06-25 22:21:36.625 176 12622.80 127.33 54645.15 88888.00 2015-06-25 22:21:36.750 176 12622.92 127.30 54645.10 88888.00 2015-06-25 22:21:36.875 176 12622.95 127.30 54645.10 88888.00 2015-06-25 22:21:37.000 176 12622.92 127.28 54645.10 88888.00 2015-06-25 22:21:37.125 176 12622.88 127.28 54645.15 88888.00 2015-06-25 22:21:37.250 176 12622.88 127.30 54645.15 88888.00 2015-06-25 22:21:37.375 176 12622.95 127.30 54645.12 88888.00 2015-06-25 22:21:37.500 176 12622.95 127.30 54645.10 88888.00 2015-06-25 22:21:37.625 176 12622.98 127.30 54645.12 88888.00 2015-06-25 22:21:37.750 176 12623.00 127.30 54645.10 88888.00 2015-06-25 22:21:37.875 176 12623.00 127.33 54645.12 88888.00 2015-06-25 22:21:38.000 176 12623.05 127.33 54645.12 88888.00 2015-06-25 22:21:38.125 176 12623.10 127.30 54645.12 88888.00 2015-06-25 22:21:38.250 176 12623.10 127.30 54645.12 88888.00 2015-06-25 22:21:38.375 176 12623.12 127.30 54645.15 88888.00 2015-06-25 22:21:38.500 176 12623.10 127.30 54645.12 88888.00 2015-06-25 22:21:38.625 176 12623.15 127.30 54645.12 88888.00 2015-06-25 22:21:38.750 176 12623.12 127.30 54645.12 88888.00 2015-06-25 22:21:38.875 176 12623.17 127.30 54645.15 88888.00 2015-06-25 22:21:39.000 176 12623.17 127.30 54645.10 88888.00 2015-06-25 22:21:39.125 176 12623.17 127.30 54645.12 88888.00 2015-06-25 22:21:39.250 176 12623.15 127.25 54645.07 88888.00 2015-06-25 22:21:39.375 176 12623.12 127.28 54645.07 88888.00 2015-06-25 22:21:39.500 176 12623.15 127.33 54645.10 88888.00 2015-06-25 22:21:39.625 176 12623.17 127.33 54645.12 88888.00 2015-06-25 22:21:39.750 176 12623.23 127.33 54645.12 88888.00 2015-06-25 22:21:39.875 176 12623.20 127.33 54645.15 88888.00 2015-06-25 22:21:40.000 176 12623.17 127.28 54645.10 88888.00 2015-06-25 22:21:40.125 176 12623.20 127.28 54645.10 88888.00 2015-06-25 22:21:40.250 176 12623.23 127.25 54645.10 88888.00 2015-06-25 22:21:40.375 176 12623.27 127.28 54645.10 88888.00 2015-06-25 22:21:40.500 176 12623.27 127.30 54645.12 88888.00 2015-06-25 22:21:40.625 176 12623.20 127.28 54645.07 88888.00 2015-06-25 22:21:40.750 176 12623.27 127.28 54645.10 88888.00 2015-06-25 22:21:40.875 176 12623.33 127.30 54645.15 88888.00 2015-06-25 22:21:41.000 176 12623.30 127.28 54645.12 88888.00 2015-06-25 22:21:41.125 176 12623.35 127.28 54645.12 88888.00 2015-06-25 22:21:41.250 176 12623.33 127.28 54645.15 88888.00 2015-06-25 22:21:41.375 176 12623.27 127.28 54645.12 88888.00 2015-06-25 22:21:41.500 176 12623.27 127.25 54645.12 88888.00 2015-06-25 22:21:41.625 176 12623.33 127.28 54645.15 88888.00 2015-06-25 22:21:41.750 176 12623.40 127.28 54645.12 88888.00 2015-06-25 22:21:41.875 176 12623.42 127.25 54645.12 88888.00 2015-06-25 22:21:42.000 176 12623.45 127.25 54645.15 88888.00 2015-06-25 22:21:42.125 176 12623.42 127.25 54645.18 88888.00 2015-06-25 22:21:42.250 176 12623.35 127.22 54645.18 88888.00 2015-06-25 22:21:42.375 176 12623.38 127.22 54645.12 88888.00 2015-06-25 22:21:42.500 176 12623.38 127.25 54645.18 88888.00 2015-06-25 22:21:42.625 176 12623.40 127.28 54645.15 88888.00 2015-06-25 22:21:42.750 176 12623.48 127.22 54645.15 88888.00 2015-06-25 22:21:42.875 176 12623.48 127.20 54645.15 88888.00 2015-06-25 22:21:43.000 176 12623.48 127.22 54645.18 88888.00 2015-06-25 22:21:43.125 176 12623.48 127.20 54645.18 88888.00 2015-06-25 22:21:43.250 176 12623.35 127.17 54645.20 88888.00 2015-06-25 22:21:43.375 176 12623.40 127.20 54645.18 88888.00 2015-06-25 22:21:43.500 176 12623.40 127.17 54645.18 88888.00 2015-06-25 22:21:43.625 176 12623.42 127.20 54645.18 88888.00 2015-06-25 22:21:43.750 176 12623.42 127.22 54645.20 88888.00 2015-06-25 22:21:43.875 176 12623.40 127.17 54645.15 88888.00 2015-06-25 22:21:44.000 176 12623.40 127.15 54645.12 88888.00 2015-06-25 22:21:44.125 176 12623.50 127.17 54645.15 88888.00 2015-06-25 22:21:44.250 176 12623.50 127.15 54645.15 88888.00 2015-06-25 22:21:44.375 176 12623.52 127.17 54645.15 88888.00 2015-06-25 22:21:44.500 176 12623.52 127.15 54645.15 88888.00 2015-06-25 22:21:44.625 176 12623.50 127.17 54645.18 88888.00 2015-06-25 22:21:44.750 176 12623.55 127.15 54645.20 88888.00 2015-06-25 22:21:44.875 176 12623.52 127.15 54645.22 88888.00 2015-06-25 22:21:45.000 176 12623.55 127.15 54645.20 88888.00 2015-06-25 22:21:45.125 176 12623.52 127.12 54645.22 88888.00 2015-06-25 22:21:45.250 176 12623.50 127.10 54645.18 88888.00 2015-06-25 22:21:45.375 176 12623.50 127.12 54645.20 88888.00 2015-06-25 22:21:45.500 176 12623.62 127.12 54645.22 88888.00 2015-06-25 22:21:45.625 176 12623.65 127.08 54645.20 88888.00 2015-06-25 22:21:45.750 176 12623.62 127.08 54645.20 88888.00 2015-06-25 22:21:45.875 176 12623.67 127.10 54645.20 88888.00 2015-06-25 22:21:46.000 176 12623.73 127.10 54645.22 88888.00 2015-06-25 22:21:46.125 176 12623.67 127.08 54645.22 88888.00 2015-06-25 22:21:46.250 176 12623.65 127.05 54645.22 88888.00 2015-06-25 22:21:46.375 176 12623.65 127.05 54645.25 88888.00 2015-06-25 22:21:46.500 176 12623.65 127.03 54645.22 88888.00 2015-06-25 22:21:46.625 176 12623.65 127.05 54645.25 88888.00 2015-06-25 22:21:46.750 176 12623.62 127.05 54645.28 88888.00 2015-06-25 22:21:46.875 176 12623.55 127.05 54645.25 88888.00 2015-06-25 22:21:47.000 176 12623.58 127.05 54645.25 88888.00 2015-06-25 22:21:47.125 176 12623.67 127.05 54645.25 88888.00 2015-06-25 22:21:47.250 176 12623.60 127.03 54645.25 88888.00 2015-06-25 22:21:47.375 176 12623.65 127.05 54645.25 88888.00 2015-06-25 22:21:47.500 176 12623.65 127.03 54645.28 88888.00 2015-06-25 22:21:47.625 176 12623.62 127.03 54645.25 88888.00 2015-06-25 22:21:47.750 176 12623.60 127.03 54645.25 88888.00 2015-06-25 22:21:47.875 176 12623.62 127.03 54645.22 88888.00 2015-06-25 22:21:48.000 176 12623.62 127.05 54645.25 88888.00 2015-06-25 22:21:48.125 176 12623.65 126.97 54645.28 88888.00 2015-06-25 22:21:48.250 176 12623.65 126.92 54645.25 88888.00 2015-06-25 22:21:48.375 176 12623.65 126.92 54645.22 88888.00 2015-06-25 22:21:48.500 176 12623.67 126.92 54645.22 88888.00 2015-06-25 22:21:48.625 176 12623.70 126.92 54645.25 88888.00 2015-06-25 22:21:48.750 176 12623.67 126.92 54645.28 88888.00 2015-06-25 22:21:48.875 176 12623.60 126.95 54645.28 88888.00 2015-06-25 22:21:49.000 176 12623.65 126.92 54645.25 88888.00 2015-06-25 22:21:49.125 176 12623.62 126.90 54645.28 88888.00 2015-06-25 22:21:49.250 176 12623.65 126.90 54645.28 88888.00 2015-06-25 22:21:49.375 176 12623.70 126.88 54645.25 88888.00 2015-06-25 22:21:49.500 176 12623.73 126.88 54645.28 88888.00 2015-06-25 22:21:49.625 176 12623.75 126.85 54645.30 88888.00 2015-06-25 22:21:49.750 176 12623.73 126.85 54645.32 88888.00 2015-06-25 22:21:49.875 176 12623.80 126.85 54645.30 88888.00 2015-06-25 22:21:50.000 176 12623.77 126.85 54645.30 88888.00 2015-06-25 22:21:50.125 176 12623.83 126.88 54645.30 88888.00 2015-06-25 22:21:50.250 176 12623.80 126.85 54645.32 88888.00 2015-06-25 22:21:50.375 176 12623.75 126.85 54645.35 88888.00 2015-06-25 22:21:50.500 176 12623.75 126.83 54645.28 88888.00 2015-06-25 22:21:50.625 176 12623.80 126.78 54645.28 88888.00 2015-06-25 22:21:50.750 176 12623.83 126.80 54645.32 88888.00 2015-06-25 22:21:50.875 176 12623.80 126.83 54645.35 88888.00 2015-06-25 22:21:51.000 176 12623.77 126.78 54645.32 88888.00 2015-06-25 22:21:51.125 176 12623.83 126.78 54645.35 88888.00 2015-06-25 22:21:51.250 176 12623.80 126.75 54645.35 88888.00 2015-06-25 22:21:51.375 176 12623.80 126.75 54645.32 88888.00 2015-06-25 22:21:51.500 176 12623.80 126.78 54645.35 88888.00 2015-06-25 22:21:51.625 176 12623.85 126.78 54645.35 88888.00 2015-06-25 22:21:51.750 176 12623.83 126.72 54645.35 88888.00 2015-06-25 22:21:51.875 176 12623.88 126.72 54645.38 88888.00 2015-06-25 22:21:52.000 176 12623.92 126.70 54645.35 88888.00 2015-06-25 22:21:52.125 176 12623.98 126.67 54645.35 88888.00 2015-06-25 22:21:52.250 176 12623.85 126.62 54645.38 88888.00 2015-06-25 22:21:52.375 176 12623.85 126.62 54645.38 88888.00 2015-06-25 22:21:52.500 176 12623.85 126.65 54645.38 88888.00 2015-06-25 22:21:52.625 176 12623.88 126.65 54645.38 88888.00 2015-06-25 22:21:52.750 176 12623.92 126.67 54645.40 88888.00 2015-06-25 22:21:52.875 176 12623.90 126.65 54645.40 88888.00 2015-06-25 22:21:53.000 176 12623.88 126.58 54645.38 88888.00 2015-06-25 22:21:53.125 176 12623.88 126.58 54645.38 88888.00 2015-06-25 22:21:53.250 176 12623.90 126.58 54645.38 88888.00 2015-06-25 22:21:53.375 176 12623.92 126.58 54645.43 88888.00 2015-06-25 22:21:53.500 176 12623.90 126.58 54645.38 88888.00 2015-06-25 22:21:53.625 176 12623.95 126.55 54645.40 88888.00 2015-06-25 22:21:53.750 176 12623.98 126.50 54645.40 88888.00 2015-06-25 22:21:53.875 176 12623.95 126.53 54645.38 88888.00 2015-06-25 22:21:54.000 176 12623.92 126.50 54645.38 88888.00 2015-06-25 22:21:54.125 176 12623.90 126.47 54645.40 88888.00 2015-06-25 22:21:54.250 176 12623.92 126.42 54645.40 88888.00 2015-06-25 22:21:54.375 176 12623.98 126.40 54645.40 88888.00 2015-06-25 22:21:54.500 176 12623.98 126.40 54645.38 88888.00 2015-06-25 22:21:54.625 176 12623.92 126.40 54645.38 88888.00 2015-06-25 22:21:54.750 176 12624.00 126.38 54645.40 88888.00 2015-06-25 22:21:54.875 176 12623.98 126.38 54645.40 88888.00 2015-06-25 22:21:55.000 176 12623.98 126.38 54645.43 88888.00 2015-06-25 22:21:55.125 176 12623.92 126.35 54645.43 88888.00 2015-06-25 22:21:55.250 176 12623.92 126.33 54645.43 88888.00 2015-06-25 22:21:55.375 176 12623.98 126.33 54645.43 88888.00 2015-06-25 22:21:55.500 176 12623.98 126.33 54645.45 88888.00 2015-06-25 22:21:55.625 176 12623.95 126.33 54645.45 88888.00 2015-06-25 22:21:55.750 176 12623.90 126.30 54645.45 88888.00 2015-06-25 22:21:55.875 176 12623.90 126.28 54645.45 88888.00 2015-06-25 22:21:56.000 176 12624.00 126.28 54645.45 88888.00 2015-06-25 22:21:56.125 176 12624.02 126.25 54645.47 88888.00 2015-06-25 22:21:56.250 176 12623.95 126.25 54645.45 88888.00 2015-06-25 22:21:56.375 176 12623.98 126.25 54645.47 88888.00 2015-06-25 22:21:56.500 176 12624.02 126.22 54645.50 88888.00 2015-06-25 22:21:56.625 176 12624.05 126.20 54645.53 88888.00 2015-06-25 22:21:56.750 176 12624.02 126.20 54645.53 88888.00 2015-06-25 22:21:56.875 176 12624.02 126.20 54645.47 88888.00 2015-06-25 22:21:57.000 176 12624.08 126.20 54645.50 88888.00 2015-06-25 22:21:57.125 176 12624.02 126.15 54645.53 88888.00 2015-06-25 22:21:57.250 176 12624.02 126.12 54645.55 88888.00 2015-06-25 22:21:57.375 176 12624.02 126.12 54645.53 88888.00 2015-06-25 22:21:57.500 176 12624.08 126.10 54645.47 88888.00 2015-06-25 22:21:57.625 176 12624.08 126.03 54645.47 88888.00 2015-06-25 22:21:57.750 176 12624.08 126.05 54645.45 88888.00 2015-06-25 22:21:57.875 176 12624.10 126.05 54645.53 88888.00 2015-06-25 22:21:58.000 176 12624.12 126.03 54645.50 88888.00 2015-06-25 22:21:58.125 176 12624.08 126.03 54645.53 88888.00 2015-06-25 22:21:58.250 176 12624.08 125.97 54645.53 88888.00 2015-06-25 22:21:58.375 176 12624.12 126.00 54645.50 88888.00 2015-06-25 22:21:58.500 176 12624.12 125.97 54645.53 88888.00 2015-06-25 22:21:58.625 176 12624.08 125.92 54645.53 88888.00 2015-06-25 22:21:58.750 176 12624.08 125.92 54645.53 88888.00 2015-06-25 22:21:58.875 176 12624.12 125.90 54645.53 88888.00 2015-06-25 22:21:59.000 176 12624.17 125.92 54645.53 88888.00 2015-06-25 22:21:59.125 176 12624.20 125.92 54645.55 88888.00 2015-06-25 22:21:59.250 176 12624.15 125.88 54645.53 88888.00 2015-06-25 22:21:59.375 176 12624.15 125.83 54645.53 88888.00 2015-06-25 22:21:59.500 176 12624.17 125.80 54645.50 88888.00 2015-06-25 22:21:59.625 176 12624.17 125.80 54645.53 88888.00 2015-06-25 22:21:59.750 176 12624.15 125.83 54645.55 88888.00 2015-06-25 22:21:59.875 176 12624.17 125.83 54645.55 88888.00 2015-06-25 22:22:00.000 176 12624.12 125.75 54645.53 88888.00 2015-06-25 22:22:00.125 176 12624.17 125.75 54645.55 88888.00 2015-06-25 22:22:00.250 176 12624.20 125.70 54645.57 88888.00 2015-06-25 22:22:00.375 176 12624.25 125.75 54645.57 88888.00 2015-06-25 22:22:00.500 176 12624.20 125.75 54645.57 88888.00 2015-06-25 22:22:00.625 176 12624.20 125.72 54645.55 88888.00 2015-06-25 22:22:00.750 176 12624.20 125.70 54645.57 88888.00 2015-06-25 22:22:00.875 176 12624.17 125.67 54645.55 88888.00 2015-06-25 22:22:01.000 176 12624.20 125.65 54645.53 88888.00 2015-06-25 22:22:01.125 176 12624.23 125.65 54645.55 88888.00 2015-06-25 22:22:01.250 176 12624.17 125.62 54645.55 88888.00 2015-06-25 22:22:01.375 176 12624.23 125.60 54645.55 88888.00 2015-06-25 22:22:01.500 176 12624.25 125.62 54645.55 88888.00 2015-06-25 22:22:01.625 176 12624.23 125.62 54645.57 88888.00 2015-06-25 22:22:01.750 176 12624.17 125.58 54645.60 88888.00 2015-06-25 22:22:01.875 176 12624.17 125.55 54645.57 88888.00 2015-06-25 22:22:02.000 176 12624.20 125.53 54645.60 88888.00 2015-06-25 22:22:02.125 176 12624.25 125.53 54645.57 88888.00 2015-06-25 22:22:02.250 176 12624.25 125.50 54645.60 88888.00 2015-06-25 22:22:02.375 176 12624.20 125.47 54645.57 88888.00 2015-06-25 22:22:02.500 176 12624.12 125.47 54645.60 88888.00 2015-06-25 22:22:02.625 176 12624.20 125.47 54645.62 88888.00 2015-06-25 22:22:02.750 176 12624.23 125.42 54645.62 88888.00 2015-06-25 22:22:02.875 176 12624.20 125.40 54645.62 88888.00 2015-06-25 22:22:03.000 176 12624.15 125.35 54645.60 88888.00 2015-06-25 22:22:03.125 176 12624.20 125.35 54645.60 88888.00 2015-06-25 22:22:03.250 176 12624.17 125.30 54645.62 88888.00 2015-06-25 22:22:03.375 176 12624.17 125.33 54645.60 88888.00 2015-06-25 22:22:03.500 176 12624.17 125.30 54645.57 88888.00 2015-06-25 22:22:03.625 176 12624.20 125.28 54645.60 88888.00 2015-06-25 22:22:03.750 176 12624.23 125.22 54645.60 88888.00 2015-06-25 22:22:03.875 176 12624.23 125.22 54645.62 88888.00 2015-06-25 22:22:04.000 176 12624.23 125.20 54645.62 88888.00 2015-06-25 22:22:04.125 176 12624.25 125.17 54645.60 88888.00 2015-06-25 22:22:04.250 176 12624.20 125.15 54645.60 88888.00 2015-06-25 22:22:04.375 176 12624.20 125.15 54645.60 88888.00 2015-06-25 22:22:04.500 176 12624.25 125.12 54645.62 88888.00 2015-06-25 22:22:04.625 176 12624.33 125.12 54645.62 88888.00 2015-06-25 22:22:04.750 176 12624.30 125.10 54645.62 88888.00 2015-06-25 22:22:04.875 176 12624.27 125.03 54645.62 88888.00 2015-06-25 22:22:05.000 176 12624.27 125.03 54645.62 88888.00 2015-06-25 22:22:05.125 176 12624.33 125.05 54645.65 88888.00 2015-06-25 22:22:05.250 176 12624.35 125.03 54645.65 88888.00 2015-06-25 22:22:05.375 176 12624.35 124.95 54645.62 88888.00 2015-06-25 22:22:05.500 176 12624.35 124.95 54645.62 88888.00 2015-06-25 22:22:05.625 176 12624.40 124.92 54645.68 88888.00 2015-06-25 22:22:05.750 176 12624.45 124.92 54645.68 88888.00 2015-06-25 22:22:05.875 176 12624.42 124.85 54645.62 88888.00 2015-06-25 22:22:06.000 176 12624.40 124.83 54645.60 88888.00 2015-06-25 22:22:06.125 176 12624.52 124.85 54645.70 88888.00 2015-06-25 22:22:06.250 176 12624.52 124.80 54645.70 88888.00 2015-06-25 22:22:06.375 176 12624.45 124.75 54645.65 88888.00 2015-06-25 22:22:06.500 176 12624.48 124.78 54645.65 88888.00 2015-06-25 22:22:06.625 176 12624.55 124.75 54645.70 88888.00 2015-06-25 22:22:06.750 176 12624.60 124.70 54645.68 88888.00 2015-06-25 22:22:06.875 176 12624.58 124.67 54645.65 88888.00 2015-06-25 22:22:07.000 176 12624.48 124.62 54645.62 88888.00 2015-06-25 22:22:07.125 176 12624.50 124.60 54645.60 88888.00 2015-06-25 22:22:07.250 176 12624.60 124.60 54645.65 88888.00 2015-06-25 22:22:07.375 176 12624.62 124.58 54645.65 88888.00 2015-06-25 22:22:07.500 176 12624.65 124.58 54645.65 88888.00 2015-06-25 22:22:07.625 176 12624.75 124.55 54645.68 88888.00 2015-06-25 22:22:07.750 176 12624.75 124.55 54645.68 88888.00 2015-06-25 22:22:07.875 176 12624.75 124.47 54645.65 88888.00 2015-06-25 22:22:08.000 176 12624.73 124.40 54645.62 88888.00 2015-06-25 22:22:08.125 176 12624.85 124.40 54645.68 88888.00 2015-06-25 22:22:08.250 176 12624.90 124.42 54645.70 88888.00 2015-06-25 22:22:08.375 176 12624.88 124.40 54645.68 88888.00 2015-06-25 22:22:08.500 176 12624.85 124.35 54645.65 88888.00 2015-06-25 22:22:08.625 176 12624.85 124.33 54645.68 88888.00 2015-06-25 22:22:08.750 176 12624.83 124.30 54645.65 88888.00 2015-06-25 22:22:08.875 176 12624.80 124.25 54645.68 88888.00 2015-06-25 22:22:09.000 176 12624.77 124.25 54645.65 88888.00 2015-06-25 22:22:09.125 176 12624.80 124.22 54645.65 88888.00 2015-06-25 22:22:09.250 176 12624.80 124.17 54645.70 88888.00 2015-06-25 22:22:09.375 176 12624.88 124.20 54645.70 88888.00 2015-06-25 22:22:09.500 176 12624.90 124.17 54645.68 88888.00 2015-06-25 22:22:09.625 176 12624.88 124.12 54645.65 88888.00 2015-06-25 22:22:09.750 176 12624.95 124.12 54645.68 88888.00 2015-06-25 22:22:09.875 176 12624.98 124.10 54645.70 88888.00 2015-06-25 22:22:10.000 176 12624.95 124.08 54645.68 88888.00 2015-06-25 22:22:10.125 176 12624.98 124.05 54645.68 88888.00 2015-06-25 22:22:10.250 176 12625.00 124.00 54645.68 88888.00 2015-06-25 22:22:10.375 176 12625.02 124.03 54645.70 88888.00 2015-06-25 22:22:10.500 176 12625.08 124.03 54645.70 88888.00 2015-06-25 22:22:10.625 176 12625.08 123.97 54645.70 88888.00 2015-06-25 22:22:10.750 176 12625.08 123.95 54645.72 88888.00 2015-06-25 22:22:10.875 176 12625.02 123.95 54645.72 88888.00 2015-06-25 22:22:11.000 176 12625.02 123.92 54645.72 88888.00 2015-06-25 22:22:11.125 176 12625.10 123.95 54645.80 88888.00 2015-06-25 22:22:11.250 176 12625.05 123.90 54645.78 88888.00 2015-06-25 22:22:11.375 176 12625.08 123.88 54645.75 88888.00 2015-06-25 22:22:11.500 176 12625.05 123.85 54645.72 88888.00 2015-06-25 22:22:11.625 176 12625.08 123.83 54645.75 88888.00 2015-06-25 22:22:11.750 176 12625.15 123.78 54645.78 88888.00 2015-06-25 22:22:11.875 176 12625.20 123.75 54645.75 88888.00 2015-06-25 22:22:12.000 176 12625.23 123.75 54645.72 88888.00 2015-06-25 22:22:12.125 176 12625.27 123.72 54645.75 88888.00 2015-06-25 22:22:12.250 176 12625.33 123.65 54645.70 88888.00 2015-06-25 22:22:12.375 176 12625.33 123.65 54645.70 88888.00 2015-06-25 22:22:12.500 176 12625.30 123.65 54645.68 88888.00 2015-06-25 22:22:12.625 176 12625.23 123.67 54645.68 88888.00 2015-06-25 22:22:12.750 176 12625.25 123.65 54645.68 88888.00 2015-06-25 22:22:12.875 176 12625.33 123.58 54645.70 88888.00 2015-06-25 22:22:13.000 176 12625.38 123.58 54645.70 88888.00 2015-06-25 22:22:13.125 176 12625.40 123.58 54645.70 88888.00 2015-06-25 22:22:13.250 176 12625.27 123.50 54645.70 88888.00 2015-06-25 22:22:13.375 176 12625.27 123.50 54645.70 88888.00 2015-06-25 22:22:13.500 176 12625.27 123.47 54645.70 88888.00 2015-06-25 22:22:13.625 176 12625.40 123.53 54645.72 88888.00 2015-06-25 22:22:13.750 176 12625.50 123.53 54645.72 88888.00 2015-06-25 22:22:13.875 176 12625.48 123.47 54645.75 88888.00 2015-06-25 22:22:14.000 176 12625.42 123.40 54645.72 88888.00 2015-06-25 22:22:14.125 176 12625.40 123.35 54645.72 88888.00 2015-06-25 22:22:14.250 176 12625.40 123.30 54645.75 88888.00 2015-06-25 22:22:14.375 176 12625.40 123.33 54645.72 88888.00 2015-06-25 22:22:14.500 176 12625.38 123.33 54645.75 88888.00 2015-06-25 22:22:14.625 176 12625.38 123.30 54645.72 88888.00 2015-06-25 22:22:14.750 176 12625.48 123.30 54645.72 88888.00 2015-06-25 22:22:14.875 176 12625.60 123.30 54645.72 88888.00 2015-06-25 22:22:15.000 176 12625.58 123.28 54645.72 88888.00 2015-06-25 22:22:15.125 176 12625.55 123.25 54645.75 88888.00 2015-06-25 22:22:15.250 176 12625.58 123.22 54645.78 88888.00 2015-06-25 22:22:15.375 176 12625.58 123.22 54645.78 88888.00 2015-06-25 22:22:15.500 176 12625.60 123.22 54645.80 88888.00 2015-06-25 22:22:15.625 176 12625.62 123.22 54645.80 88888.00 2015-06-25 22:22:15.750 176 12625.65 123.22 54645.78 88888.00 2015-06-25 22:22:15.875 176 12625.62 123.22 54645.78 88888.00 2015-06-25 22:22:16.000 176 12625.60 123.17 54645.75 88888.00 2015-06-25 22:22:16.125 176 12625.58 123.17 54645.78 88888.00 2015-06-25 22:22:16.250 176 12625.65 123.15 54645.78 88888.00 2015-06-25 22:22:16.375 176 12625.67 123.17 54645.80 88888.00 2015-06-25 22:22:16.500 176 12625.67 123.15 54645.82 88888.00 2015-06-25 22:22:16.625 176 12625.65 123.08 54645.82 88888.00 2015-06-25 22:22:16.750 176 12625.67 123.10 54645.82 88888.00 2015-06-25 22:22:16.875 176 12625.77 123.08 54645.80 88888.00 2015-06-25 22:22:17.000 176 12625.77 123.05 54645.78 88888.00 2015-06-25 22:22:17.125 176 12625.73 123.05 54645.75 88888.00 2015-06-25 22:22:17.250 176 12625.73 123.03 54645.78 88888.00 2015-06-25 22:22:17.375 176 12625.75 123.03 54645.78 88888.00 2015-06-25 22:22:17.500 176 12625.75 123.03 54645.78 88888.00 2015-06-25 22:22:17.625 176 12625.75 123.03 54645.75 88888.00 2015-06-25 22:22:17.750 176 12625.77 123.00 54645.78 88888.00 2015-06-25 22:22:17.875 176 12625.85 123.00 54645.78 88888.00 2015-06-25 22:22:18.000 176 12625.88 122.95 54645.80 88888.00 2015-06-25 22:22:18.125 176 12625.83 122.92 54645.78 88888.00 2015-06-25 22:22:18.250 176 12625.83 122.90 54645.78 88888.00 2015-06-25 22:22:18.375 176 12625.85 122.92 54645.80 88888.00 2015-06-25 22:22:18.500 176 12625.83 122.90 54645.78 88888.00 2015-06-25 22:22:18.625 176 12625.77 122.92 54645.80 88888.00 2015-06-25 22:22:18.750 176 12625.75 122.95 54645.78 88888.00 2015-06-25 22:22:18.875 176 12625.83 122.95 54645.85 88888.00 2015-06-25 22:22:19.000 176 12625.88 122.90 54645.85 88888.00 2015-06-25 22:22:19.125 176 12625.85 122.88 54645.82 88888.00 2015-06-25 22:22:19.250 176 12625.80 122.85 54645.82 88888.00 2015-06-25 22:22:19.375 176 12625.80 122.83 54645.80 88888.00 2015-06-25 22:22:19.500 176 12625.88 122.80 54645.80 88888.00 2015-06-25 22:22:19.625 176 12625.98 122.80 54645.82 88888.00 2015-06-25 22:22:19.750 176 12626.00 122.80 54645.80 88888.00 2015-06-25 22:22:19.875 176 12625.98 122.80 54645.80 88888.00 2015-06-25 22:22:20.000 176 12625.95 122.78 54645.78 88888.00 2015-06-25 22:22:20.125 176 12626.00 122.78 54645.80 88888.00 2015-06-25 22:22:20.250 176 12626.02 122.78 54645.82 88888.00 2015-06-25 22:22:20.375 176 12626.15 122.78 54645.80 88888.00 2015-06-25 22:22:20.500 176 12626.12 122.75 54645.80 88888.00 2015-06-25 22:22:20.625 176 12626.05 122.72 54645.80 88888.00 2015-06-25 22:22:20.750 176 12626.02 122.72 54645.80 88888.00 2015-06-25 22:22:20.875 176 12626.10 122.70 54645.78 88888.00 2015-06-25 22:22:21.000 176 12626.08 122.70 54645.80 88888.00 2015-06-25 22:22:21.125 176 12626.10 122.70 54645.82 88888.00 2015-06-25 22:22:21.250 176 12626.10 122.67 54645.82 88888.00 2015-06-25 22:22:21.375 176 12626.15 122.70 54645.80 88888.00 2015-06-25 22:22:21.500 176 12626.12 122.72 54645.82 88888.00 2015-06-25 22:22:21.625 176 12626.15 122.67 54645.80 88888.00 2015-06-25 22:22:21.750 176 12626.17 122.65 54645.80 88888.00 2015-06-25 22:22:21.875 176 12626.20 122.65 54645.82 88888.00 2015-06-25 22:22:22.000 176 12626.17 122.67 54645.80 88888.00 2015-06-25 22:22:22.125 176 12626.15 122.67 54645.85 88888.00 2015-06-25 22:22:22.250 176 12626.17 122.62 54645.85 88888.00 2015-06-25 22:22:22.375 176 12626.25 122.62 54645.85 88888.00 2015-06-25 22:22:22.500 176 12626.38 122.65 54645.85 88888.00 2015-06-25 22:22:22.625 176 12626.38 122.58 54645.85 88888.00 2015-06-25 22:22:22.750 176 12626.40 122.60 54645.85 88888.00 2015-06-25 22:22:22.875 176 12626.38 122.60 54645.88 88888.00 2015-06-25 22:22:23.000 176 12626.38 122.60 54645.85 88888.00 2015-06-25 22:22:23.125 176 12626.35 122.60 54645.82 88888.00 2015-06-25 22:22:23.250 176 12626.38 122.58 54645.85 88888.00 2015-06-25 22:22:23.375 176 12626.40 122.58 54645.82 88888.00 2015-06-25 22:22:23.500 176 12626.40 122.55 54645.85 88888.00 2015-06-25 22:22:23.625 176 12626.35 122.53 54645.80 88888.00 2015-06-25 22:22:23.750 176 12626.42 122.55 54645.80 88888.00 2015-06-25 22:22:23.875 176 12626.52 122.53 54645.82 88888.00 2015-06-25 22:22:24.000 176 12626.50 122.55 54645.80 88888.00 2015-06-25 22:22:24.125 176 12626.42 122.58 54645.85 88888.00 2015-06-25 22:22:24.250 176 12626.38 122.60 54645.85 88888.00 2015-06-25 22:22:24.375 176 12626.45 122.50 54645.82 88888.00 2015-06-25 22:22:24.500 176 12626.50 122.50 54645.80 88888.00 2015-06-25 22:22:24.625 176 12626.52 122.53 54645.80 88888.00 2015-06-25 22:22:24.750 176 12626.60 122.55 54645.80 88888.00 2015-06-25 22:22:24.875 176 12626.62 122.53 54645.82 88888.00 2015-06-25 22:22:25.000 176 12626.60 122.50 54645.82 88888.00 2015-06-25 22:22:25.125 176 12626.55 122.47 54645.82 88888.00 2015-06-25 22:22:25.250 176 12626.58 122.47 54645.82 88888.00 2015-06-25 22:22:25.375 176 12626.62 122.50 54645.82 88888.00 2015-06-25 22:22:25.500 176 12626.58 122.53 54645.82 88888.00 2015-06-25 22:22:25.625 176 12626.58 122.50 54645.85 88888.00 2015-06-25 22:22:25.750 176 12626.60 122.53 54645.82 88888.00 2015-06-25 22:22:25.875 176 12626.58 122.53 54645.82 88888.00 2015-06-25 22:22:26.000 176 12626.60 122.53 54645.82 88888.00 2015-06-25 22:22:26.125 176 12626.62 122.50 54645.85 88888.00 2015-06-25 22:22:26.250 176 12626.67 122.50 54645.85 88888.00 2015-06-25 22:22:26.375 176 12626.73 122.50 54645.82 88888.00 2015-06-25 22:22:26.500 176 12626.70 122.50 54645.85 88888.00 2015-06-25 22:22:26.625 176 12626.73 122.47 54645.85 88888.00 2015-06-25 22:22:26.750 176 12626.75 122.53 54645.85 88888.00 2015-06-25 22:22:26.875 176 12626.77 122.47 54645.82 88888.00 2015-06-25 22:22:27.000 176 12626.80 122.47 54645.80 88888.00 2015-06-25 22:22:27.125 176 12626.77 122.47 54645.82 88888.00 2015-06-25 22:22:27.250 176 12626.73 122.47 54645.80 88888.00 2015-06-25 22:22:27.375 176 12626.80 122.47 54645.80 88888.00 2015-06-25 22:22:27.500 176 12626.77 122.47 54645.80 88888.00 2015-06-25 22:22:27.625 176 12626.77 122.45 54645.75 88888.00 2015-06-25 22:22:27.750 176 12626.77 122.45 54645.78 88888.00 2015-06-25 22:22:27.875 176 12626.77 122.50 54645.80 88888.00 2015-06-25 22:22:28.000 176 12626.88 122.55 54645.80 88888.00 2015-06-25 22:22:28.125 176 12626.92 122.55 54645.80 88888.00 2015-06-25 22:22:28.250 176 12626.80 122.50 54645.80 88888.00 2015-06-25 22:22:28.375 176 12626.80 122.50 54645.80 88888.00 2015-06-25 22:22:28.500 176 12626.85 122.50 54645.78 88888.00 2015-06-25 22:22:28.625 176 12626.88 122.50 54645.78 88888.00 2015-06-25 22:22:28.750 176 12626.90 122.53 54645.78 88888.00 2015-06-25 22:22:28.875 176 12626.88 122.53 54645.80 88888.00 2015-06-25 22:22:29.000 176 12626.92 122.53 54645.80 88888.00 2015-06-25 22:22:29.125 176 12626.98 122.55 54645.80 88888.00 2015-06-25 22:22:29.250 176 12626.95 122.50 54645.80 88888.00 2015-06-25 22:22:29.375 176 12627.00 122.53 54645.78 88888.00 2015-06-25 22:22:29.500 176 12627.02 122.55 54645.80 88888.00 2015-06-25 22:22:29.625 176 12627.08 122.58 54645.80 88888.00 2015-06-25 22:22:29.750 176 12627.10 122.55 54645.78 88888.00 2015-06-25 22:22:29.875 176 12627.15 122.55 54645.78 88888.00 2015-06-25 22:22:30.000 176 12627.17 122.55 54645.75 88888.00 2015-06-25 22:22:30.125 176 12627.15 122.55 54645.78 88888.00 2015-06-25 22:22:30.250 176 12627.08 122.55 54645.75 88888.00 2015-06-25 22:22:30.375 176 12627.08 122.55 54645.75 88888.00 2015-06-25 22:22:30.500 176 12627.20 122.58 54645.72 88888.00 2015-06-25 22:22:30.625 176 12627.25 122.58 54645.75 88888.00 2015-06-25 22:22:30.750 176 12627.27 122.60 54645.78 88888.00 2015-06-25 22:22:30.875 176 12627.25 122.60 54645.75 88888.00 2015-06-25 22:22:31.000 176 12627.27 122.55 54645.75 88888.00 2015-06-25 22:22:31.125 176 12627.30 122.58 54645.72 88888.00 2015-06-25 22:22:31.250 176 12627.35 122.58 54645.72 88888.00 2015-06-25 22:22:31.375 176 12627.40 122.62 54645.72 88888.00 2015-06-25 22:22:31.500 176 12627.38 122.60 54645.72 88888.00 2015-06-25 22:22:31.625 176 12627.35 122.60 54645.75 88888.00 2015-06-25 22:22:31.750 176 12627.35 122.62 54645.75 88888.00 2015-06-25 22:22:31.875 176 12627.35 122.62 54645.72 88888.00 2015-06-25 22:22:32.000 176 12627.38 122.60 54645.70 88888.00 2015-06-25 22:22:32.125 176 12627.42 122.55 54645.68 88888.00 2015-06-25 22:22:32.250 176 12627.42 122.58 54645.68 88888.00 2015-06-25 22:22:32.375 176 12627.50 122.60 54645.68 88888.00 2015-06-25 22:22:32.500 176 12627.55 122.62 54645.70 88888.00 2015-06-25 22:22:32.625 176 12627.58 122.62 54645.70 88888.00 2015-06-25 22:22:32.750 176 12627.58 122.67 54645.70 88888.00 2015-06-25 22:22:32.875 176 12627.60 122.67 54645.68 88888.00 2015-06-25 22:22:33.000 176 12627.55 122.67 54645.65 88888.00 2015-06-25 22:22:33.125 176 12627.55 122.70 54645.68 88888.00 2015-06-25 22:22:33.250 176 12627.62 122.70 54645.68 88888.00 2015-06-25 22:22:33.375 176 12627.75 122.72 54645.65 88888.00 2015-06-25 22:22:33.500 176 12627.70 122.70 54645.65 88888.00 2015-06-25 22:22:33.625 176 12627.65 122.70 54645.68 88888.00 2015-06-25 22:22:33.750 176 12627.70 122.72 54645.68 88888.00 2015-06-25 22:22:33.875 176 12627.80 122.75 54645.68 88888.00 2015-06-25 22:22:34.000 176 12627.80 122.78 54645.65 88888.00 2015-06-25 22:22:34.125 176 12627.77 122.78 54645.65 88888.00 2015-06-25 22:22:34.250 176 12627.75 122.78 54645.65 88888.00 2015-06-25 22:22:34.375 176 12627.77 122.80 54645.65 88888.00 2015-06-25 22:22:34.500 176 12627.75 122.83 54645.68 88888.00 2015-06-25 22:22:34.625 176 12627.80 122.83 54645.62 88888.00 2015-06-25 22:22:34.750 176 12627.88 122.88 54645.62 88888.00 2015-06-25 22:22:34.875 176 12627.90 122.88 54645.62 88888.00 2015-06-25 22:22:35.000 176 12627.98 122.88 54645.62 88888.00 2015-06-25 22:22:35.125 176 12628.02 122.88 54645.62 88888.00 2015-06-25 22:22:35.250 176 12627.98 122.88 54645.62 88888.00 2015-06-25 22:22:35.375 176 12627.98 122.90 54645.60 88888.00 2015-06-25 22:22:35.500 176 12628.02 122.92 54645.62 88888.00 2015-06-25 22:22:35.625 176 12628.08 122.92 54645.62 88888.00 2015-06-25 22:22:35.750 176 12628.10 122.92 54645.60 88888.00 2015-06-25 22:22:35.875 176 12628.12 122.95 54645.60 88888.00 2015-06-25 22:22:36.000 176 12628.08 122.92 54645.60 88888.00 2015-06-25 22:22:36.125 176 12628.17 122.92 54645.60 88888.00 2015-06-25 22:22:36.250 176 12628.23 122.97 54645.57 88888.00 2015-06-25 22:22:36.375 176 12628.25 123.03 54645.57 88888.00 2015-06-25 22:22:36.500 176 12628.25 122.95 54645.57 88888.00 2015-06-25 22:22:36.625 176 12628.33 123.00 54645.57 88888.00 2015-06-25 22:22:36.750 176 12628.38 123.05 54645.57 88888.00 2015-06-25 22:22:36.875 176 12628.35 123.08 54645.55 88888.00 2015-06-25 22:22:37.000 176 12628.35 123.05 54645.55 88888.00 2015-06-25 22:22:37.125 176 12628.38 123.05 54645.53 88888.00 2015-06-25 22:22:37.250 176 12628.38 123.08 54645.53 88888.00 2015-06-25 22:22:37.375 176 12628.50 123.12 54645.53 88888.00 2015-06-25 22:22:37.500 176 12628.65 123.15 54645.53 88888.00 2015-06-25 22:22:37.625 176 12628.62 123.15 54645.55 88888.00 2015-06-25 22:22:37.750 176 12628.62 123.17 54645.55 88888.00 2015-06-25 22:22:37.875 176 12628.62 123.17 54645.53 88888.00 2015-06-25 22:22:38.000 176 12628.60 123.20 54645.53 88888.00 2015-06-25 22:22:38.125 176 12628.60 123.22 54645.53 88888.00 2015-06-25 22:22:38.250 176 12628.65 123.22 54645.53 88888.00 2015-06-25 22:22:38.375 176 12628.70 123.25 54645.53 88888.00 2015-06-25 22:22:38.500 176 12628.67 123.28 54645.50 88888.00 2015-06-25 22:22:38.625 176 12628.67 123.28 54645.50 88888.00 2015-06-25 22:22:38.750 176 12628.73 123.33 54645.50 88888.00 2015-06-25 22:22:38.875 176 12628.70 123.30 54645.50 88888.00 2015-06-25 22:22:39.000 176 12628.75 123.35 54645.47 88888.00 2015-06-25 22:22:39.125 176 12628.75 123.33 54645.45 88888.00 2015-06-25 22:22:39.250 176 12628.75 123.33 54645.45 88888.00 2015-06-25 22:22:39.375 176 12628.83 123.35 54645.45 88888.00 2015-06-25 22:22:39.500 176 12628.83 123.35 54645.45 88888.00 2015-06-25 22:22:39.625 176 12628.88 123.40 54645.47 88888.00 2015-06-25 22:22:39.750 176 12628.90 123.42 54645.47 88888.00 2015-06-25 22:22:39.875 176 12628.88 123.45 54645.43 88888.00 2015-06-25 22:22:40.000 176 12628.88 123.47 54645.43 88888.00 2015-06-25 22:22:40.125 176 12628.92 123.47 54645.43 88888.00 2015-06-25 22:22:40.250 176 12629.05 123.53 54645.45 88888.00 2015-06-25 22:22:40.375 176 12629.08 123.53 54645.45 88888.00 2015-06-25 22:22:40.500 176 12628.98 123.47 54645.40 88888.00 2015-06-25 22:22:40.625 176 12629.05 123.55 54645.40 88888.00 2015-06-25 22:22:40.750 176 12629.08 123.60 54645.45 88888.00 2015-06-25 22:22:40.875 176 12629.10 123.60 54645.43 88888.00 2015-06-25 22:22:41.000 176 12629.10 123.60 54645.43 88888.00 2015-06-25 22:22:41.125 176 12629.17 123.65 54645.43 88888.00 2015-06-25 22:22:41.250 176 12629.10 123.65 54645.40 88888.00 2015-06-25 22:22:41.375 176 12629.15 123.65 54645.38 88888.00 2015-06-25 22:22:41.500 176 12629.23 123.70 54645.38 88888.00 2015-06-25 22:22:41.625 176 12629.27 123.70 54645.38 88888.00 2015-06-25 22:22:41.750 176 12629.30 123.72 54645.40 88888.00 2015-06-25 22:22:41.875 176 12629.27 123.75 54645.43 88888.00 2015-06-25 22:22:42.000 176 12629.38 123.80 54645.40 88888.00 2015-06-25 22:22:42.125 176 12629.40 123.83 54645.38 88888.00 2015-06-25 22:22:42.250 176 12629.30 123.80 54645.35 88888.00 2015-06-25 22:22:42.375 176 12629.35 123.83 54645.35 88888.00 2015-06-25 22:22:42.500 176 12629.35 123.85 54645.35 88888.00 2015-06-25 22:22:42.625 176 12629.35 123.85 54645.32 88888.00 2015-06-25 22:22:42.750 176 12629.40 123.88 54645.32 88888.00 2015-06-25 22:22:42.875 176 12629.48 123.90 54645.38 88888.00 2015-06-25 22:22:43.000 176 12629.50 123.90 54645.40 88888.00 2015-06-25 22:22:43.125 176 12629.52 123.92 54645.35 88888.00 2015-06-25 22:22:43.250 176 12629.55 123.92 54645.32 88888.00 2015-06-25 22:22:43.375 176 12629.58 123.95 54645.35 88888.00 2015-06-25 22:22:43.500 176 12629.55 123.97 54645.32 88888.00 2015-06-25 22:22:43.625 176 12629.60 123.97 54645.32 88888.00 2015-06-25 22:22:43.750 176 12629.62 124.00 54645.30 88888.00 2015-06-25 22:22:43.875 176 12629.62 124.05 54645.30 88888.00 2015-06-25 22:22:44.000 176 12629.70 124.08 54645.35 88888.00 2015-06-25 22:22:44.125 176 12629.73 124.08 54645.32 88888.00 2015-06-25 22:22:44.250 176 12629.67 124.08 54645.32 88888.00 2015-06-25 22:22:44.375 176 12629.70 124.12 54645.30 88888.00 2015-06-25 22:22:44.500 176 12629.73 124.12 54645.32 88888.00 2015-06-25 22:22:44.625 176 12629.77 124.12 54645.30 88888.00 2015-06-25 22:22:44.750 176 12629.75 124.12 54645.30 88888.00 2015-06-25 22:22:44.875 176 12629.77 124.12 54645.28 88888.00 2015-06-25 22:22:45.000 176 12629.85 124.12 54645.28 88888.00 2015-06-25 22:22:45.125 176 12629.88 124.15 54645.28 88888.00 2015-06-25 22:22:45.250 176 12629.90 124.20 54645.28 88888.00 2015-06-25 22:22:45.375 176 12629.95 124.22 54645.25 88888.00 2015-06-25 22:22:45.500 176 12629.98 124.22 54645.30 88888.00 2015-06-25 22:22:45.625 176 12630.00 124.22 54645.30 88888.00 2015-06-25 22:22:45.750 176 12630.10 124.25 54645.28 88888.00 2015-06-25 22:22:45.875 176 12630.12 124.28 54645.25 88888.00 2015-06-25 22:22:46.000 176 12630.15 124.30 54645.22 88888.00 2015-06-25 22:22:46.125 176 12630.25 124.33 54645.22 88888.00 2015-06-25 22:22:46.250 176 12630.20 124.33 54645.25 88888.00 2015-06-25 22:22:46.375 176 12630.10 124.38 54645.28 88888.00 2015-06-25 22:22:46.500 176 12630.08 124.38 54645.28 88888.00 2015-06-25 22:22:46.625 176 12630.12 124.40 54645.28 88888.00 2015-06-25 22:22:46.750 176 12630.15 124.42 54645.25 88888.00 2015-06-25 22:22:46.875 176 12630.15 124.40 54645.22 88888.00 2015-06-25 22:22:47.000 176 12630.20 124.42 54645.22 88888.00 2015-06-25 22:22:47.125 176 12630.23 124.47 54645.25 88888.00 2015-06-25 22:22:47.250 176 12630.20 124.53 54645.25 88888.00 2015-06-25 22:22:47.375 176 12630.25 124.50 54645.22 88888.00 2015-06-25 22:22:47.500 176 12630.27 124.42 54645.18 88888.00 2015-06-25 22:22:47.625 176 12630.30 124.40 54645.20 88888.00 2015-06-25 22:22:47.750 176 12630.33 124.50 54645.22 88888.00 2015-06-25 22:22:47.875 176 12630.38 124.58 54645.25 88888.00 2015-06-25 22:22:48.000 176 12630.38 124.55 54645.20 88888.00 2015-06-25 22:22:48.125 176 12630.40 124.58 54645.22 88888.00 2015-06-25 22:22:48.250 176 12630.40 124.60 54645.22 88888.00 2015-06-25 22:22:48.375 176 12630.40 124.55 54645.20 88888.00 2015-06-25 22:22:48.500 176 12630.42 124.60 54645.22 88888.00 2015-06-25 22:22:48.625 176 12630.48 124.65 54645.25 88888.00 2015-06-25 22:22:48.750 176 12630.42 124.65 54645.25 88888.00 2015-06-25 22:22:48.875 176 12630.42 124.62 54645.20 88888.00 2015-06-25 22:22:49.000 176 12630.52 124.65 54645.20 88888.00 2015-06-25 22:22:49.125 176 12630.62 124.67 54645.22 88888.00 2015-06-25 22:22:49.250 176 12630.52 124.70 54645.22 88888.00 2015-06-25 22:22:49.375 176 12630.55 124.72 54645.22 88888.00 2015-06-25 22:22:49.500 176 12630.58 124.72 54645.22 88888.00 2015-06-25 22:22:49.625 176 12630.62 124.75 54645.25 88888.00 2015-06-25 22:22:49.750 176 12630.65 124.75 54645.22 88888.00 2015-06-25 22:22:49.875 176 12630.65 124.75 54645.22 88888.00 2015-06-25 22:22:50.000 176 12630.73 124.78 54645.22 88888.00 2015-06-25 22:22:50.125 176 12630.75 124.78 54645.22 88888.00 2015-06-25 22:22:50.250 176 12630.70 124.78 54645.20 88888.00 2015-06-25 22:22:50.375 176 12630.75 124.78 54645.20 88888.00 2015-06-25 22:22:50.500 176 12630.75 124.78 54645.20 88888.00 2015-06-25 22:22:50.625 176 12630.73 124.80 54645.22 88888.00 2015-06-25 22:22:50.750 176 12630.77 124.83 54645.25 88888.00 2015-06-25 22:22:50.875 176 12630.85 124.83 54645.25 88888.00 2015-06-25 22:22:51.000 176 12630.90 124.85 54645.20 88888.00 2015-06-25 22:22:51.125 176 12630.88 124.85 54645.22 88888.00 2015-06-25 22:22:51.250 176 12630.83 124.80 54645.25 88888.00 2015-06-25 22:22:51.375 176 12630.85 124.85 54645.25 88888.00 2015-06-25 22:22:51.500 176 12630.92 124.88 54645.28 88888.00 2015-06-25 22:22:51.625 176 12630.98 124.85 54645.28 88888.00 2015-06-25 22:22:51.750 176 12631.00 124.85 54645.28 88888.00 2015-06-25 22:22:51.875 176 12631.00 124.88 54645.28 88888.00 2015-06-25 22:22:52.000 176 12631.02 124.88 54645.28 88888.00 2015-06-25 22:22:52.125 176 12631.02 124.88 54645.30 88888.00 2015-06-25 22:22:52.250 176 12631.05 124.83 54645.28 88888.00 2015-06-25 22:22:52.375 176 12631.08 124.85 54645.25 88888.00 2015-06-25 22:22:52.500 176 12631.02 124.88 54645.25 88888.00 2015-06-25 22:22:52.625 176 12631.00 124.88 54645.25 88888.00 2015-06-25 22:22:52.750 176 12631.02 124.88 54645.25 88888.00 2015-06-25 22:22:52.875 176 12631.02 124.88 54645.28 88888.00 2015-06-25 22:22:53.000 176 12631.10 124.90 54645.28 88888.00 2015-06-25 22:22:53.125 176 12631.12 124.90 54645.25 88888.00 2015-06-25 22:22:53.250 176 12631.02 124.90 54645.25 88888.00 2015-06-25 22:22:53.375 176 12631.08 124.92 54645.28 88888.00 2015-06-25 22:22:53.500 176 12631.10 124.92 54645.25 88888.00 2015-06-25 22:22:53.625 176 12631.10 124.92 54645.28 88888.00 2015-06-25 22:22:53.750 176 12631.08 124.95 54645.28 88888.00 2015-06-25 22:22:53.875 176 12631.12 124.97 54645.30 88888.00 2015-06-25 22:22:54.000 176 12631.17 124.95 54645.28 88888.00 2015-06-25 22:22:54.125 176 12631.17 124.95 54645.30 88888.00 2015-06-25 22:22:54.250 176 12631.15 124.95 54645.30 88888.00 2015-06-25 22:22:54.375 176 12631.17 124.95 54645.32 88888.00 2015-06-25 22:22:54.500 176 12631.15 124.90 54645.30 88888.00 2015-06-25 22:22:54.625 176 12631.20 124.90 54645.28 88888.00 2015-06-25 22:22:54.750 176 12631.20 124.92 54645.30 88888.00 2015-06-25 22:22:54.875 176 12631.17 124.92 54645.30 88888.00 2015-06-25 22:22:55.000 176 12631.17 124.92 54645.32 88888.00 2015-06-25 22:22:55.125 176 12631.20 124.95 54645.35 88888.00 2015-06-25 22:22:55.250 176 12631.23 124.95 54645.32 88888.00 2015-06-25 22:22:55.375 176 12631.25 124.92 54645.32 88888.00 2015-06-25 22:22:55.500 176 12631.17 124.97 54645.35 88888.00 2015-06-25 22:22:55.625 176 12631.17 125.00 54645.35 88888.00 2015-06-25 22:22:55.750 176 12631.23 125.00 54645.35 88888.00 2015-06-25 22:22:55.875 176 12631.27 125.00 54645.32 88888.00 2015-06-25 22:22:56.000 176 12631.30 125.03 54645.32 88888.00 2015-06-25 22:22:56.125 176 12631.23 125.00 54645.32 88888.00 2015-06-25 22:22:56.250 176 12631.23 124.97 54645.35 88888.00 2015-06-25 22:22:56.375 176 12631.23 125.00 54645.38 88888.00 2015-06-25 22:22:56.500 176 12631.27 125.03 54645.38 88888.00 2015-06-25 22:22:56.625 176 12631.33 125.00 54645.38 88888.00 2015-06-25 22:22:56.750 176 12631.27 125.00 54645.40 88888.00 2015-06-25 22:22:56.875 176 12631.27 124.95 54645.38 88888.00 2015-06-25 22:22:57.000 176 12631.30 124.97 54645.35 88888.00 2015-06-25 22:22:57.125 176 12631.25 125.03 54645.38 88888.00 2015-06-25 22:22:57.250 176 12631.25 125.00 54645.38 88888.00 2015-06-25 22:22:57.375 176 12631.35 125.00 54645.40 88888.00 2015-06-25 22:22:57.500 176 12631.38 125.03 54645.40 88888.00 2015-06-25 22:22:57.625 176 12631.35 124.97 54645.40 88888.00 2015-06-25 22:22:57.750 176 12631.35 125.00 54645.40 88888.00 2015-06-25 22:22:57.875 176 12631.38 125.00 54645.40 88888.00 2015-06-25 22:22:58.000 176 12631.33 125.00 54645.38 88888.00 2015-06-25 22:22:58.125 176 12631.35 125.00 54645.43 88888.00 2015-06-25 22:22:58.250 176 12631.35 124.97 54645.45 88888.00 2015-06-25 22:22:58.375 176 12631.33 124.95 54645.45 88888.00 2015-06-25 22:22:58.500 176 12631.30 124.97 54645.45 88888.00 2015-06-25 22:22:58.625 176 12631.35 125.03 54645.45 88888.00 2015-06-25 22:22:58.750 176 12631.30 125.00 54645.45 88888.00 2015-06-25 22:22:58.875 176 12631.30 124.97 54645.43 88888.00 2015-06-25 22:22:59.000 176 12631.27 124.95 54645.43 88888.00 2015-06-25 22:22:59.125 176 12631.30 124.95 54645.45 88888.00 2015-06-25 22:22:59.250 176 12631.33 124.92 54645.43 88888.00 2015-06-25 22:22:59.375 176 12631.42 124.97 54645.45 88888.00 2015-06-25 22:22:59.500 176 12631.38 124.95 54645.45 88888.00 2015-06-25 22:22:59.625 176 12631.38 124.92 54645.45 88888.00 2015-06-25 22:22:59.750 176 12631.38 124.92 54645.47 88888.00 2015-06-25 22:22:59.875 176 12631.40 124.92 54645.50 88888.00 2015-06-25 22:23:00.000 176 12631.45 124.95 54645.47 88888.00 2015-06-25 22:23:00.125 176 12631.45 124.95 54645.50 88888.00 2015-06-25 22:23:00.250 176 12631.38 124.92 54645.53 88888.00 2015-06-25 22:23:00.375 176 12631.38 124.92 54645.50 88888.00 2015-06-25 22:23:00.500 176 12631.35 124.95 54645.53 88888.00 2015-06-25 22:23:00.625 176 12631.35 124.92 54645.53 88888.00 2015-06-25 22:23:00.750 176 12631.33 124.88 54645.53 88888.00 2015-06-25 22:23:00.875 176 12631.30 124.92 54645.55 88888.00 2015-06-25 22:23:01.000 176 12631.30 124.90 54645.53 88888.00 2015-06-25 22:23:01.125 176 12631.27 124.90 54645.53 88888.00 2015-06-25 22:23:01.250 176 12631.30 124.95 54645.57 88888.00 2015-06-25 22:23:01.375 176 12631.33 124.97 54645.60 88888.00 2015-06-25 22:23:01.500 176 12631.35 124.95 54645.60 88888.00 2015-06-25 22:23:01.625 176 12631.30 124.92 54645.57 88888.00 2015-06-25 22:23:01.750 176 12631.33 124.92 54645.57 88888.00 2015-06-25 22:23:01.875 176 12631.35 124.92 54645.55 88888.00 2015-06-25 22:23:02.000 176 12631.27 124.90 54645.57 88888.00 2015-06-25 22:23:02.125 176 12631.27 124.92 54645.57 88888.00 2015-06-25 22:23:02.250 176 12631.27 124.95 54645.60 88888.00 2015-06-25 22:23:02.375 176 12631.27 124.95 54645.57 88888.00 2015-06-25 22:23:02.500 176 12631.23 124.92 54645.60 88888.00 2015-06-25 22:23:02.625 176 12631.30 124.92 54645.60 88888.00 2015-06-25 22:23:02.750 176 12631.30 124.90 54645.62 88888.00 2015-06-25 22:23:02.875 176 12631.33 124.88 54645.60 88888.00 2015-06-25 22:23:03.000 176 12631.40 124.92 54645.60 88888.00 2015-06-25 22:23:03.125 176 12631.42 124.92 54645.65 88888.00 2015-06-25 22:23:03.250 176 12631.30 124.83 54645.62 88888.00 2015-06-25 22:23:03.375 176 12631.30 124.85 54645.65 88888.00 2015-06-25 22:23:03.500 176 12631.30 124.88 54645.65 88888.00 2015-06-25 22:23:03.625 176 12631.30 124.88 54645.65 88888.00 2015-06-25 22:23:03.750 176 12631.30 124.88 54645.65 88888.00 2015-06-25 22:23:03.875 176 12631.33 124.85 54645.65 88888.00 2015-06-25 22:23:04.000 176 12631.35 124.90 54645.65 88888.00 2015-06-25 22:23:04.125 176 12631.35 124.88 54645.68 88888.00 2015-06-25 22:23:04.250 176 12631.30 124.85 54645.70 88888.00 2015-06-25 22:23:04.375 176 12631.30 124.88 54645.65 88888.00 2015-06-25 22:23:04.500 176 12631.35 124.90 54645.70 88888.00 2015-06-25 22:23:04.625 176 12631.35 124.88 54645.70 88888.00 2015-06-25 22:23:04.750 176 12631.30 124.88 54645.72 88888.00 2015-06-25 22:23:04.875 176 12631.30 124.85 54645.72 88888.00 2015-06-25 22:23:05.000 176 12631.27 124.85 54645.72 88888.00 2015-06-25 22:23:05.125 176 12631.25 124.83 54645.72 88888.00 2015-06-25 22:23:05.250 176 12631.27 124.85 54645.72 88888.00 2015-06-25 22:23:05.375 176 12631.42 124.90 54645.75 88888.00 2015-06-25 22:23:05.500 176 12631.38 124.90 54645.78 88888.00 2015-06-25 22:23:05.625 176 12631.30 124.85 54645.75 88888.00 2015-06-25 22:23:05.750 176 12631.25 124.85 54645.75 88888.00 2015-06-25 22:23:05.875 176 12631.27 124.85 54645.78 88888.00 2015-06-25 22:23:06.000 176 12631.30 124.85 54645.78 88888.00 2015-06-25 22:23:06.125 176 12631.27 124.85 54645.78 88888.00 2015-06-25 22:23:06.250 176 12631.23 124.88 54645.80 88888.00 2015-06-25 22:23:06.375 176 12631.23 124.88 54645.80 88888.00 2015-06-25 22:23:06.500 176 12631.25 124.88 54645.80 88888.00 2015-06-25 22:23:06.625 176 12631.25 124.85 54645.82 88888.00 2015-06-25 22:23:06.750 176 12631.25 124.88 54645.85 88888.00 2015-06-25 22:23:06.875 176 12631.23 124.85 54645.82 88888.00 2015-06-25 22:23:07.000 176 12631.20 124.88 54645.82 88888.00 2015-06-25 22:23:07.125 176 12631.27 124.85 54645.85 88888.00 2015-06-25 22:23:07.250 176 12631.20 124.85 54645.88 88888.00 2015-06-25 22:23:07.375 176 12631.17 124.85 54645.88 88888.00 2015-06-25 22:23:07.500 176 12631.15 124.85 54645.88 88888.00 2015-06-25 22:23:07.625 176 12631.15 124.83 54645.85 88888.00 2015-06-25 22:23:07.750 176 12631.15 124.83 54645.88 88888.00 2015-06-25 22:23:07.875 176 12631.15 124.83 54645.88 88888.00 2015-06-25 22:23:08.000 176 12631.12 124.83 54645.88 88888.00 2015-06-25 22:23:08.125 176 12631.12 124.80 54645.88 88888.00 2015-06-25 22:23:08.250 176 12631.12 124.83 54645.85 88888.00 2015-06-25 22:23:08.375 176 12631.20 124.83 54645.88 88888.00 2015-06-25 22:23:08.500 176 12631.23 124.83 54645.90 88888.00 2015-06-25 22:23:08.625 176 12631.17 124.85 54645.93 88888.00 2015-06-25 22:23:08.750 176 12631.15 124.83 54645.93 88888.00 2015-06-25 22:23:08.875 176 12631.20 124.83 54645.93 88888.00 2015-06-25 22:23:09.000 176 12631.20 124.83 54645.95 88888.00 2015-06-25 22:23:09.125 176 12631.17 124.83 54645.95 88888.00 2015-06-25 22:23:09.250 176 12631.10 124.80 54645.95 88888.00 2015-06-25 22:23:09.375 176 12631.12 124.83 54645.95 88888.00 2015-06-25 22:23:09.500 176 12631.12 124.80 54645.93 88888.00 2015-06-25 22:23:09.625 176 12631.12 124.80 54645.97 88888.00 2015-06-25 22:23:09.750 176 12631.17 124.83 54645.97 88888.00 2015-06-25 22:23:09.875 176 12631.20 124.83 54645.97 88888.00 2015-06-25 22:23:10.000 176 12631.15 124.83 54645.97 88888.00 2015-06-25 22:23:10.125 176 12631.12 124.83 54645.97 88888.00 2015-06-25 22:23:10.250 176 12631.10 124.80 54645.97 88888.00 2015-06-25 22:23:10.375 176 12631.17 124.83 54646.00 88888.00 2015-06-25 22:23:10.500 176 12631.15 124.85 54646.03 88888.00 2015-06-25 22:23:10.625 176 12631.10 124.85 54646.03 88888.00 2015-06-25 22:23:10.750 176 12631.10 124.85 54646.05 88888.00 2015-06-25 22:23:10.875 176 12631.15 124.88 54646.05 88888.00 2015-06-25 22:23:11.000 176 12631.15 124.85 54646.00 88888.00 2015-06-25 22:23:11.125 176 12631.15 124.90 54646.03 88888.00 2015-06-25 22:23:11.250 176 12631.08 124.88 54646.05 88888.00 2015-06-25 22:23:11.375 176 12631.10 124.85 54646.07 88888.00 2015-06-25 22:23:11.500 176 12631.15 124.88 54646.07 88888.00 2015-06-25 22:23:11.625 176 12631.15 124.90 54646.10 88888.00 2015-06-25 22:23:11.750 176 12631.15 124.88 54646.10 88888.00 2015-06-25 22:23:11.875 176 12631.10 124.88 54646.05 88888.00 2015-06-25 22:23:12.000 176 12631.10 124.88 54646.05 88888.00 2015-06-25 22:23:12.125 176 12631.12 124.88 54646.10 88888.00 2015-06-25 22:23:12.250 176 12631.10 124.88 54646.12 88888.00 2015-06-25 22:23:12.375 176 12631.10 124.90 54646.15 88888.00 2015-06-25 22:23:12.500 176 12631.10 124.90 54646.15 88888.00 2015-06-25 22:23:12.625 176 12631.12 124.90 54646.12 88888.00 2015-06-25 22:23:12.750 176 12631.12 124.90 54646.10 88888.00 2015-06-25 22:23:12.875 176 12631.15 124.92 54646.12 88888.00 2015-06-25 22:23:13.000 176 12631.17 124.90 54646.12 88888.00 2015-06-25 22:23:13.125 176 12631.17 124.90 54646.12 88888.00 2015-06-25 22:23:13.250 176 12631.10 124.90 54646.15 88888.00 2015-06-25 22:23:13.375 176 12631.10 124.95 54646.15 88888.00 2015-06-25 22:23:13.500 176 12631.10 124.95 54646.15 88888.00 2015-06-25 22:23:13.625 176 12631.08 124.88 54646.15 88888.00 2015-06-25 22:23:13.750 176 12631.05 124.83 54646.15 88888.00 2015-06-25 22:23:13.875 176 12631.05 124.88 54646.18 88888.00 2015-06-25 22:23:14.000 176 12631.00 124.88 54646.15 88888.00 2015-06-25 22:23:14.125 176 12630.98 124.92 54646.18 88888.00 2015-06-25 22:23:14.250 176 12631.02 124.95 54646.22 88888.00 2015-06-25 22:23:14.375 176 12631.08 124.92 54646.20 88888.00 2015-06-25 22:23:14.500 176 12631.10 124.90 54646.20 88888.00 2015-06-25 22:23:14.625 176 12631.10 124.92 54646.20 88888.00 2015-06-25 22:23:14.750 176 12631.08 124.95 54646.20 88888.00 2015-06-25 22:23:14.875 176 12631.08 124.95 54646.25 88888.00 2015-06-25 22:23:15.000 176 12631.12 124.97 54646.25 88888.00 2015-06-25 22:23:15.125 176 12631.15 125.00 54646.25 88888.00 2015-06-25 22:23:15.250 176 12631.10 125.00 54646.25 88888.00 2015-06-25 22:23:15.375 176 12631.08 125.00 54646.25 88888.00 2015-06-25 22:23:15.500 176 12631.10 125.00 54646.25 88888.00 2015-06-25 22:23:15.625 176 12631.08 125.03 54646.25 88888.00 2015-06-25 22:23:15.750 176 12631.08 125.05 54646.25 88888.00 2015-06-25 22:23:15.875 176 12631.05 125.05 54646.25 88888.00 2015-06-25 22:23:16.000 176 12631.08 125.05 54646.25 88888.00 2015-06-25 22:23:16.125 176 12631.08 125.08 54646.28 88888.00 2015-06-25 22:23:16.250 176 12631.00 125.05 54646.28 88888.00 2015-06-25 22:23:16.375 176 12630.95 125.03 54646.30 88888.00 2015-06-25 22:23:16.500 176 12631.02 125.08 54646.30 88888.00 2015-06-25 22:23:16.625 176 12631.05 125.10 54646.32 88888.00 2015-06-25 22:23:16.750 176 12631.02 125.12 54646.32 88888.00 2015-06-25 22:23:16.875 176 12631.08 125.10 54646.30 88888.00 2015-06-25 22:23:17.000 176 12631.10 125.08 54646.32 88888.00 2015-06-25 22:23:17.125 176 12631.10 125.05 54646.30 88888.00 2015-06-25 22:23:17.250 176 12631.02 125.08 54646.30 88888.00 2015-06-25 22:23:17.375 176 12630.98 125.12 54646.28 88888.00 2015-06-25 22:23:17.500 176 12631.00 125.15 54646.30 88888.00 2015-06-25 22:23:17.625 176 12631.00 125.10 54646.32 88888.00 2015-06-25 22:23:17.750 176 12631.00 125.10 54646.32 88888.00 2015-06-25 22:23:17.875 176 12631.05 125.12 54646.32 88888.00 2015-06-25 22:23:18.000 176 12631.05 125.15 54646.35 88888.00 2015-06-25 22:23:18.125 176 12631.02 125.12 54646.35 88888.00 2015-06-25 22:23:18.250 176 12630.92 125.10 54646.38 88888.00 2015-06-25 22:23:18.375 176 12630.98 125.17 54646.38 88888.00 2015-06-25 22:23:18.500 176 12630.98 125.20 54646.40 88888.00 2015-06-25 22:23:18.625 176 12631.00 125.20 54646.40 88888.00 2015-06-25 22:23:18.750 176 12631.02 125.17 54646.43 88888.00 2015-06-25 22:23:18.875 176 12630.95 125.20 54646.43 88888.00 2015-06-25 22:23:19.000 176 12630.90 125.22 54646.43 88888.00 2015-06-25 22:23:19.125 176 12630.95 125.25 54646.43 88888.00 2015-06-25 22:23:19.250 176 12630.92 125.20 54646.40 88888.00 2015-06-25 22:23:19.375 176 12630.95 125.20 54646.40 88888.00 2015-06-25 22:23:19.500 176 12630.95 125.20 54646.38 88888.00 2015-06-25 22:23:19.625 176 12630.95 125.22 54646.40 88888.00 2015-06-25 22:23:19.750 176 12630.98 125.22 54646.38 88888.00 2015-06-25 22:23:19.875 176 12631.05 125.25 54646.40 88888.00 2015-06-25 22:23:20.000 176 12631.05 125.25 54646.43 88888.00 2015-06-25 22:23:20.125 176 12631.05 125.22 54646.40 88888.00 2015-06-25 22:23:20.250 176 12631.05 125.28 54646.35 88888.00 2015-06-25 22:23:20.375 176 12631.08 125.28 54646.38 88888.00 2015-06-25 22:23:20.500 176 12631.02 125.22 54646.40 88888.00 2015-06-25 22:23:20.625 176 12631.08 125.30 54646.47 88888.00 2015-06-25 22:23:20.750 176 12631.02 125.33 54646.47 88888.00 2015-06-25 22:23:20.875 176 12630.98 125.30 54646.43 88888.00 2015-06-25 22:23:21.000 176 12630.95 125.28 54646.43 88888.00 2015-06-25 22:23:21.125 176 12631.00 125.30 54646.45 88888.00 2015-06-25 22:23:21.250 176 12630.98 125.33 54646.50 88888.00 2015-06-25 22:23:21.375 176 12630.95 125.35 54646.47 88888.00 2015-06-25 22:23:21.500 176 12630.90 125.33 54646.45 88888.00 2015-06-25 22:23:21.625 176 12630.98 125.33 54646.45 88888.00 2015-06-25 22:23:21.750 176 12631.08 125.33 54646.47 88888.00 2015-06-25 22:23:21.875 176 12631.08 125.38 54646.47 88888.00 2015-06-25 22:23:22.000 176 12631.10 125.38 54646.47 88888.00 2015-06-25 22:23:22.125 176 12631.10 125.42 54646.50 88888.00 2015-06-25 22:23:22.250 176 12631.05 125.40 54646.47 88888.00 2015-06-25 22:23:22.375 176 12631.05 125.38 54646.47 88888.00 2015-06-25 22:23:22.500 176 12631.10 125.33 54646.47 88888.00 2015-06-25 22:23:22.625 176 12631.15 125.35 54646.50 88888.00 2015-06-25 22:23:22.750 176 12631.10 125.38 54646.47 88888.00 2015-06-25 22:23:22.875 176 12631.05 125.35 54646.50 88888.00 2015-06-25 22:23:23.000 176 12631.02 125.35 54646.47 88888.00 2015-06-25 22:23:23.125 176 12631.05 125.38 54646.50 88888.00 2015-06-25 22:23:23.250 176 12631.00 125.40 54646.50 88888.00 2015-06-25 22:23:23.375 176 12631.00 125.38 54646.50 88888.00 2015-06-25 22:23:23.500 176 12631.00 125.38 54646.53 88888.00 2015-06-25 22:23:23.625 176 12631.00 125.40 54646.53 88888.00 2015-06-25 22:23:23.750 176 12631.00 125.40 54646.50 88888.00 2015-06-25 22:23:23.875 176 12631.02 125.40 54646.50 88888.00 2015-06-25 22:23:24.000 176 12631.02 125.40 54646.53 88888.00 2015-06-25 22:23:24.125 176 12631.02 125.42 54646.57 88888.00 2015-06-25 22:23:24.250 176 12631.08 125.42 54646.57 88888.00 2015-06-25 22:23:24.375 176 12631.10 125.42 54646.55 88888.00 2015-06-25 22:23:24.500 176 12631.08 125.40 54646.55 88888.00 2015-06-25 22:23:24.625 176 12631.08 125.42 54646.55 88888.00 2015-06-25 22:23:24.750 176 12631.08 125.42 54646.55 88888.00 2015-06-25 22:23:24.875 176 12631.12 125.42 54646.57 88888.00 2015-06-25 22:23:25.000 176 12631.15 125.40 54646.57 88888.00 2015-06-25 22:23:25.125 176 12631.05 125.40 54646.55 88888.00 2015-06-25 22:23:25.250 176 12631.10 125.40 54646.57 88888.00 2015-06-25 22:23:25.375 176 12631.12 125.42 54646.62 88888.00 2015-06-25 22:23:25.500 176 12631.15 125.45 54646.60 88888.00 2015-06-25 22:23:25.625 176 12631.10 125.45 54646.60 88888.00 2015-06-25 22:23:25.750 176 12631.12 125.45 54646.62 88888.00 2015-06-25 22:23:25.875 176 12631.10 125.47 54646.65 88888.00 2015-06-25 22:23:26.000 176 12631.08 125.50 54646.62 88888.00 2015-06-25 22:23:26.125 176 12631.15 125.50 54646.62 88888.00 2015-06-25 22:23:26.250 176 12631.10 125.47 54646.62 88888.00 2015-06-25 22:23:26.375 176 12631.08 125.47 54646.60 88888.00 2015-06-25 22:23:26.500 176 12631.02 125.47 54646.62 88888.00 2015-06-25 22:23:26.625 176 12631.08 125.47 54646.62 88888.00 2015-06-25 22:23:26.750 176 12631.08 125.47 54646.65 88888.00 2015-06-25 22:23:26.875 176 12631.08 125.50 54646.65 88888.00 2015-06-25 22:23:27.000 176 12631.00 125.53 54646.68 88888.00 2015-06-25 22:23:27.125 176 12631.00 125.55 54646.70 88888.00 2015-06-25 22:23:27.250 176 12631.02 125.50 54646.68 88888.00 2015-06-25 22:23:27.375 176 12631.05 125.50 54646.65 88888.00 2015-06-25 22:23:27.500 176 12631.10 125.50 54646.65 88888.00 2015-06-25 22:23:27.625 176 12631.08 125.50 54646.68 88888.00 2015-06-25 22:23:27.750 176 12631.08 125.55 54646.68 88888.00 2015-06-25 22:23:27.875 176 12631.05 125.53 54646.70 88888.00 2015-06-25 22:23:28.000 176 12631.05 125.53 54646.72 88888.00 2015-06-25 22:23:28.125 176 12631.02 125.50 54646.72 88888.00 2015-06-25 22:23:28.250 176 12630.98 125.50 54646.72 88888.00 2015-06-25 22:23:28.375 176 12631.02 125.55 54646.72 88888.00 2015-06-25 22:23:28.500 176 12631.05 125.58 54646.72 88888.00 2015-06-25 22:23:28.625 176 12631.02 125.58 54646.70 88888.00 2015-06-25 22:23:28.750 176 12631.00 125.55 54646.70 88888.00 2015-06-25 22:23:28.875 176 12631.05 125.55 54646.75 88888.00 2015-06-25 22:23:29.000 176 12631.05 125.55 54646.72 88888.00 2015-06-25 22:23:29.125 176 12631.05 125.58 54646.75 88888.00 2015-06-25 22:23:29.250 176 12631.05 125.55 54646.72 88888.00 2015-06-25 22:23:29.375 176 12631.10 125.53 54646.75 88888.00 2015-06-25 22:23:29.500 176 12631.10 125.53 54646.75 88888.00 2015-06-25 22:23:29.625 176 12631.08 125.55 54646.75 88888.00 2015-06-25 22:23:29.750 176 12631.00 125.55 54646.72 88888.00 2015-06-25 22:23:29.875 176 12630.95 125.50 54646.75 88888.00 2015-06-25 22:23:30.000 176 12630.98 125.50 54646.72 88888.00 2015-06-25 22:23:30.125 176 12631.00 125.53 54646.75 88888.00 2015-06-25 22:23:30.250 176 12631.00 125.53 54646.78 88888.00 2015-06-25 22:23:30.375 176 12631.02 125.55 54646.78 88888.00 2015-06-25 22:23:30.500 176 12631.00 125.53 54646.80 88888.00 2015-06-25 22:23:30.625 176 12631.00 125.55 54646.80 88888.00 2015-06-25 22:23:30.750 176 12630.95 125.55 54646.80 88888.00 2015-06-25 22:23:30.875 176 12630.98 125.55 54646.80 88888.00 2015-06-25 22:23:31.000 176 12630.98 125.53 54646.78 88888.00 2015-06-25 22:23:31.125 176 12631.05 125.58 54646.80 88888.00 2015-06-25 22:23:31.250 176 12631.02 125.55 54646.80 88888.00 2015-06-25 22:23:31.375 176 12631.02 125.58 54646.82 88888.00 2015-06-25 22:23:31.500 176 12630.95 125.58 54646.80 88888.00 2015-06-25 22:23:31.625 176 12630.90 125.55 54646.80 88888.00 2015-06-25 22:23:31.750 176 12630.98 125.55 54646.82 88888.00 2015-06-25 22:23:31.875 176 12631.02 125.58 54646.82 88888.00 2015-06-25 22:23:32.000 176 12631.02 125.60 54646.78 88888.00 2015-06-25 22:23:32.125 176 12631.00 125.60 54646.82 88888.00 2015-06-25 22:23:32.250 176 12630.95 125.58 54646.85 88888.00 2015-06-25 22:23:32.375 176 12630.98 125.58 54646.85 88888.00 2015-06-25 22:23:32.500 176 12630.95 125.58 54646.85 88888.00 2015-06-25 22:23:32.625 176 12630.90 125.55 54646.85 88888.00 2015-06-25 22:23:32.750 176 12630.88 125.55 54646.82 88888.00 2015-06-25 22:23:32.875 176 12630.88 125.55 54646.82 88888.00 2015-06-25 22:23:33.000 176 12630.92 125.58 54646.82 88888.00 2015-06-25 22:23:33.125 176 12630.95 125.60 54646.88 88888.00 2015-06-25 22:23:33.250 176 12630.95 125.58 54646.88 88888.00 2015-06-25 22:23:33.375 176 12630.90 125.58 54646.85 88888.00 2015-06-25 22:23:33.500 176 12630.85 125.60 54646.88 88888.00 2015-06-25 22:23:33.625 176 12630.92 125.60 54646.88 88888.00 2015-06-25 22:23:33.750 176 12630.95 125.60 54646.85 88888.00 2015-06-25 22:23:33.875 176 12630.95 125.62 54646.88 88888.00 2015-06-25 22:23:34.000 176 12630.95 125.62 54646.85 88888.00 2015-06-25 22:23:34.125 176 12630.95 125.62 54646.90 88888.00 2015-06-25 22:23:34.250 176 12630.90 125.60 54646.90 88888.00 2015-06-25 22:23:34.375 176 12630.85 125.60 54646.90 88888.00 2015-06-25 22:23:34.500 176 12630.83 125.62 54646.93 88888.00 2015-06-25 22:23:34.625 176 12630.85 125.62 54646.95 88888.00 2015-06-25 22:23:34.750 176 12630.88 125.60 54646.93 88888.00 2015-06-25 22:23:34.875 176 12630.92 125.60 54646.95 88888.00 2015-06-25 22:23:35.000 176 12630.92 125.60 54646.93 88888.00 2015-06-25 22:23:35.125 176 12630.95 125.62 54646.95 88888.00 2015-06-25 22:23:35.250 176 12630.92 125.58 54646.93 88888.00 2015-06-25 22:23:35.375 176 12630.92 125.62 54646.95 88888.00 2015-06-25 22:23:35.500 176 12630.88 125.62 54646.95 88888.00 2015-06-25 22:23:35.625 176 12630.83 125.62 54646.95 88888.00 2015-06-25 22:23:35.750 176 12630.80 125.60 54646.95 88888.00 2015-06-25 22:23:35.875 176 12630.83 125.65 54646.95 88888.00 2015-06-25 22:23:36.000 176 12630.88 125.62 54647.00 88888.00 2015-06-25 22:23:36.125 176 12630.88 125.60 54646.97 88888.00 2015-06-25 22:23:36.250 176 12630.77 125.55 54646.97 88888.00 2015-06-25 22:23:36.375 176 12630.77 125.58 54646.97 88888.00 2015-06-25 22:23:36.500 176 12630.83 125.65 54646.97 88888.00 2015-06-25 22:23:36.625 176 12630.83 125.65 54646.95 88888.00 2015-06-25 22:23:36.750 176 12630.85 125.65 54647.00 88888.00 2015-06-25 22:23:36.875 176 12630.92 125.65 54647.00 88888.00 2015-06-25 22:23:37.000 176 12630.95 125.60 54646.97 88888.00 2015-06-25 22:23:37.125 176 12630.92 125.62 54647.00 88888.00 2015-06-25 22:23:37.250 176 12630.85 125.60 54647.00 88888.00 2015-06-25 22:23:37.375 176 12630.83 125.62 54647.00 88888.00 2015-06-25 22:23:37.500 176 12630.80 125.65 54647.00 88888.00 2015-06-25 22:23:37.625 176 12630.73 125.67 54647.03 88888.00 2015-06-25 22:23:37.750 176 12630.75 125.65 54647.00 88888.00 2015-06-25 22:23:37.875 176 12630.80 125.65 54647.03 88888.00 2015-06-25 22:23:38.000 176 12630.85 125.65 54647.03 88888.00 2015-06-25 22:23:38.125 176 12630.83 125.67 54647.03 88888.00 2015-06-25 22:23:38.250 176 12630.73 125.60 54647.05 88888.00 2015-06-25 22:23:38.375 176 12630.75 125.62 54647.03 88888.00 2015-06-25 22:23:38.500 176 12630.80 125.65 54647.03 88888.00 2015-06-25 22:23:38.625 176 12630.83 125.67 54647.07 88888.00 2015-06-25 22:23:38.750 176 12630.85 125.70 54647.05 88888.00 2015-06-25 22:23:38.875 176 12630.83 125.67 54647.05 88888.00 2015-06-25 22:23:39.000 176 12630.77 125.67 54647.05 88888.00 2015-06-25 22:23:39.125 176 12630.77 125.67 54647.07 88888.00 2015-06-25 22:23:39.250 176 12630.75 125.62 54647.07 88888.00 2015-06-25 22:23:39.375 176 12630.75 125.62 54647.05 88888.00 2015-06-25 22:23:39.500 176 12630.70 125.62 54647.05 88888.00 2015-06-25 22:23:39.625 176 12630.73 125.65 54647.05 88888.00 2015-06-25 22:23:39.750 176 12630.75 125.65 54647.05 88888.00 2015-06-25 22:23:39.875 176 12630.73 125.67 54647.05 88888.00 2015-06-25 22:23:40.000 176 12630.67 125.67 54647.05 88888.00 2015-06-25 22:23:40.125 176 12630.67 125.72 54647.07 88888.00 2015-06-25 22:23:40.250 176 12630.70 125.70 54647.07 88888.00 2015-06-25 22:23:40.375 176 12630.77 125.67 54647.07 88888.00 2015-06-25 22:23:40.500 176 12630.75 125.67 54647.05 88888.00 2015-06-25 22:23:40.625 176 12630.70 125.67 54647.07 88888.00 2015-06-25 22:23:40.750 176 12630.70 125.70 54647.07 88888.00 2015-06-25 22:23:40.875 176 12630.75 125.75 54647.07 88888.00 2015-06-25 22:23:41.000 176 12630.83 125.78 54647.05 88888.00 2015-06-25 22:23:41.125 176 12630.83 125.72 54647.07 88888.00 2015-06-25 22:23:41.250 176 12630.80 125.70 54647.10 88888.00 2015-06-25 22:23:41.375 176 12630.85 125.70 54647.10 88888.00 2015-06-25 22:23:41.500 176 12630.83 125.75 54647.10 88888.00 2015-06-25 22:23:41.625 176 12630.73 125.80 54647.10 88888.00 2015-06-25 22:23:41.750 176 12630.70 125.78 54647.07 88888.00 2015-06-25 22:23:41.875 176 12630.67 125.72 54647.07 88888.00 2015-06-25 22:23:42.000 176 12630.67 125.75 54647.07 88888.00 2015-06-25 22:23:42.125 176 12630.75 125.75 54647.10 88888.00 2015-06-25 22:23:42.250 176 12630.67 125.72 54647.10 88888.00 2015-06-25 22:23:42.375 176 12630.70 125.72 54647.10 88888.00 2015-06-25 22:23:42.500 176 12630.67 125.78 54647.10 88888.00 2015-06-25 22:23:42.625 176 12630.73 125.75 54647.10 88888.00 2015-06-25 22:23:42.750 176 12630.75 125.75 54647.10 88888.00 2015-06-25 22:23:42.875 176 12630.75 125.72 54647.07 88888.00 2015-06-25 22:23:43.000 176 12630.73 125.72 54647.10 88888.00 2015-06-25 22:23:43.125 176 12630.73 125.75 54647.12 88888.00 2015-06-25 22:23:43.250 176 12630.75 125.80 54647.12 88888.00 2015-06-25 22:23:43.375 176 12630.75 125.80 54647.12 88888.00 2015-06-25 22:23:43.500 176 12630.73 125.80 54647.12 88888.00 2015-06-25 22:23:43.625 176 12630.70 125.80 54647.15 88888.00 2015-06-25 22:23:43.750 176 12630.73 125.80 54647.18 88888.00 2015-06-25 22:23:43.875 176 12630.77 125.80 54647.10 88888.00 2015-06-25 22:23:44.000 176 12630.75 125.80 54647.10 88888.00 2015-06-25 22:23:44.125 176 12630.77 125.80 54647.12 88888.00 2015-06-25 22:23:44.250 176 12630.73 125.78 54647.10 88888.00 2015-06-25 22:23:44.375 176 12630.75 125.78 54647.10 88888.00 2015-06-25 22:23:44.500 176 12630.73 125.75 54647.07 88888.00 2015-06-25 22:23:44.625 176 12630.80 125.72 54647.15 88888.00 2015-06-25 22:23:44.750 176 12630.85 125.78 54647.18 88888.00 2015-06-25 22:23:44.875 176 12630.80 125.75 54647.15 88888.00 2015-06-25 22:23:45.000 176 12630.75 125.75 54647.12 88888.00 2015-06-25 22:23:45.125 176 12630.80 125.75 54647.15 88888.00 2015-06-25 22:23:45.250 176 12630.80 125.72 54647.15 88888.00 2015-06-25 22:23:45.375 176 12630.85 125.75 54647.12 88888.00 2015-06-25 22:23:45.500 176 12630.85 125.72 54647.10 88888.00 2015-06-25 22:23:45.625 176 12630.88 125.75 54647.12 88888.00 2015-06-25 22:23:45.750 176 12630.83 125.75 54647.18 88888.00 2015-06-25 22:23:45.875 176 12630.85 125.78 54647.15 88888.00 2015-06-25 22:23:46.000 176 12630.83 125.75 54647.12 88888.00 2015-06-25 22:23:46.125 176 12630.85 125.75 54647.15 88888.00 2015-06-25 22:23:46.250 176 12630.85 125.75 54647.15 88888.00 2015-06-25 22:23:46.375 176 12630.88 125.75 54647.18 88888.00 2015-06-25 22:23:46.500 176 12630.88 125.75 54647.18 88888.00 2015-06-25 22:23:46.625 176 12630.83 125.75 54647.20 88888.00 2015-06-25 22:23:46.750 176 12630.80 125.72 54647.15 88888.00 2015-06-25 22:23:46.875 176 12630.80 125.75 54647.15 88888.00 2015-06-25 22:23:47.000 176 12630.85 125.75 54647.18 88888.00 2015-06-25 22:23:47.125 176 12630.85 125.78 54647.18 88888.00 2015-06-25 22:23:47.250 176 12630.85 125.80 54647.15 88888.00 2015-06-25 22:23:47.375 176 12630.85 125.78 54647.15 88888.00 2015-06-25 22:23:47.500 176 12630.90 125.80 54647.15 88888.00 2015-06-25 22:23:47.625 176 12630.95 125.80 54647.18 88888.00 2015-06-25 22:23:47.750 176 12630.90 125.83 54647.18 88888.00 2015-06-25 22:23:47.875 176 12630.88 125.83 54647.18 88888.00 2015-06-25 22:23:48.000 176 12630.88 125.80 54647.18 88888.00 2015-06-25 22:23:48.125 176 12630.85 125.80 54647.18 88888.00 2015-06-25 22:23:48.250 176 12630.85 125.83 54647.18 88888.00 2015-06-25 22:23:48.375 176 12630.85 125.80 54647.18 88888.00 2015-06-25 22:23:48.500 176 12630.88 125.83 54647.18 88888.00 2015-06-25 22:23:48.625 176 12630.92 125.85 54647.18 88888.00 2015-06-25 22:23:48.750 176 12631.02 125.83 54647.20 88888.00 2015-06-25 22:23:48.875 176 12630.98 125.85 54647.20 88888.00 2015-06-25 22:23:49.000 176 12630.90 125.88 54647.15 88888.00 2015-06-25 22:23:49.125 176 12630.90 125.88 54647.12 88888.00 2015-06-25 22:23:49.250 176 12630.88 125.88 54647.15 88888.00 2015-06-25 22:23:49.375 176 12630.92 125.88 54647.15 88888.00 2015-06-25 22:23:49.500 176 12630.98 125.90 54647.15 88888.00 2015-06-25 22:23:49.625 176 12630.95 125.90 54647.12 88888.00 2015-06-25 22:23:49.750 176 12630.95 125.88 54647.15 88888.00 2015-06-25 22:23:49.875 176 12630.98 125.90 54647.15 88888.00 2015-06-25 22:23:50.000 176 12631.02 125.88 54647.15 88888.00 2015-06-25 22:23:50.125 176 12631.00 125.90 54647.15 88888.00 2015-06-25 22:23:50.250 176 12630.98 125.88 54647.12 88888.00 2015-06-25 22:23:50.375 176 12631.05 125.92 54647.15 88888.00 2015-06-25 22:23:50.500 176 12631.05 125.90 54647.18 88888.00 2015-06-25 22:23:50.625 176 12631.02 125.88 54647.18 88888.00 2015-06-25 22:23:50.750 176 12630.98 125.88 54647.15 88888.00 2015-06-25 22:23:50.875 176 12630.95 125.90 54647.15 88888.00 2015-06-25 22:23:51.000 176 12630.92 125.90 54647.15 88888.00 2015-06-25 22:23:51.125 176 12630.98 125.90 54647.18 88888.00 2015-06-25 22:23:51.250 176 12630.98 125.92 54647.18 88888.00 2015-06-25 22:23:51.375 176 12630.98 125.95 54647.20 88888.00 2015-06-25 22:23:51.500 176 12630.98 125.95 54647.15 88888.00 2015-06-25 22:23:51.625 176 12630.98 125.90 54647.15 88888.00 2015-06-25 22:23:51.750 176 12631.02 125.92 54647.15 88888.00 2015-06-25 22:23:51.875 176 12631.02 125.90 54647.15 88888.00 2015-06-25 22:23:52.000 176 12631.05 125.95 54647.18 88888.00 2015-06-25 22:23:52.125 176 12631.00 126.00 54647.18 88888.00 2015-06-25 22:23:52.250 176 12630.98 125.95 54647.15 88888.00 2015-06-25 22:23:52.375 176 12630.98 125.92 54647.15 88888.00 2015-06-25 22:23:52.500 176 12630.95 125.95 54647.32 88888.00 2015-06-25 22:23:52.625 176 12630.92 125.95 54647.32 88888.00 2015-06-25 22:23:52.750 176 12630.95 125.97 54647.15 88888.00 2015-06-25 22:23:52.875 176 12631.00 125.95 54647.10 88888.00 2015-06-25 22:23:53.000 176 12631.00 126.00 54647.15 88888.00 2015-06-25 22:23:53.125 176 12631.00 126.00 54647.20 88888.00 2015-06-25 22:23:53.250 176 12630.98 126.00 54647.18 88888.00 2015-06-25 22:23:53.375 176 12631.05 126.00 54647.18 88888.00 2015-06-25 22:23:53.500 176 12631.05 126.00 54647.15 88888.00 2015-06-25 22:23:53.625 176 12631.02 126.00 54647.15 88888.00 2015-06-25 22:23:53.750 176 12630.98 126.03 54647.18 88888.00 2015-06-25 22:23:53.875 176 12630.92 126.00 54647.20 88888.00 2015-06-25 22:23:54.000 176 12630.88 125.95 54647.18 88888.00 2015-06-25 22:23:54.125 176 12630.90 125.97 54647.20 88888.00 2015-06-25 22:23:54.250 176 12630.92 126.00 54647.18 88888.00 2015-06-25 22:23:54.375 176 12631.05 126.00 54647.18 88888.00 2015-06-25 22:23:54.500 176 12630.98 126.00 54647.18 88888.00 2015-06-25 22:23:54.625 176 12630.88 126.05 54647.18 88888.00 2015-06-25 22:23:54.750 176 12630.90 126.05 54647.18 88888.00 2015-06-25 22:23:54.875 176 12630.90 126.05 54647.18 88888.00 2015-06-25 22:23:55.000 176 12630.95 126.05 54647.15 88888.00 2015-06-25 22:23:55.125 176 12630.98 126.08 54647.18 88888.00 2015-06-25 22:23:55.250 176 12630.92 126.05 54647.18 88888.00 2015-06-25 22:23:55.375 176 12630.85 126.05 54647.20 88888.00 2015-06-25 22:23:55.500 176 12630.88 126.10 54647.22 88888.00 2015-06-25 22:23:55.625 176 12630.88 126.10 54647.25 88888.00 2015-06-25 22:23:55.750 176 12630.90 126.08 54647.22 88888.00 2015-06-25 22:23:55.875 176 12630.95 126.08 54647.22 88888.00 2015-06-25 22:23:56.000 176 12630.98 126.08 54647.22 88888.00 2015-06-25 22:23:56.125 176 12630.98 126.08 54647.22 88888.00 2015-06-25 22:23:56.250 176 12630.92 126.08 54647.20 88888.00 2015-06-25 22:23:56.375 176 12630.95 126.08 54647.22 88888.00 2015-06-25 22:23:56.500 176 12630.95 126.05 54647.25 88888.00 2015-06-25 22:23:56.625 176 12630.92 126.00 54647.25 88888.00 2015-06-25 22:23:56.750 176 12630.88 126.08 54647.25 88888.00 2015-06-25 22:23:56.875 176 12630.85 126.05 54647.22 88888.00 2015-06-25 22:23:57.000 176 12630.83 126.08 54647.22 88888.00 2015-06-25 22:23:57.125 176 12630.83 126.05 54647.25 88888.00 2015-06-25 22:23:57.250 176 12630.80 126.05 54647.28 88888.00 2015-06-25 22:23:57.375 176 12630.83 126.05 54647.25 88888.00 2015-06-25 22:23:57.500 176 12630.83 126.05 54647.22 88888.00 2015-06-25 22:23:57.625 176 12630.77 126.05 54647.25 88888.00 2015-06-25 22:23:57.750 176 12630.80 126.08 54647.28 88888.00 2015-06-25 22:23:57.875 176 12630.85 126.08 54647.30 88888.00 2015-06-25 22:23:58.000 176 12630.77 126.08 54647.28 88888.00 2015-06-25 22:23:58.125 176 12630.73 126.08 54647.28 88888.00 2015-06-25 22:23:58.250 176 12630.70 126.03 54647.28 88888.00 2015-06-25 22:23:58.375 176 12630.73 126.08 54647.28 88888.00 2015-06-25 22:23:58.500 176 12630.73 126.05 54647.28 88888.00 2015-06-25 22:23:58.625 176 12630.70 126.05 54647.28 88888.00 2015-06-25 22:23:58.750 176 12630.65 126.05 54647.30 88888.00 2015-06-25 22:23:58.875 176 12630.67 126.05 54647.28 88888.00 2015-06-25 22:23:59.000 176 12630.62 126.00 54647.25 88888.00 2015-06-25 22:23:59.125 176 12630.62 126.03 54647.25 88888.00 2015-06-25 22:23:59.250 176 12630.60 126.03 54647.28 88888.00 2015-06-25 22:23:59.375 176 12630.62 126.03 54647.28 88888.00 2015-06-25 22:23:59.500 176 12630.60 126.00 54647.28 88888.00 2015-06-25 22:23:59.625 176 12630.58 125.97 54647.22 88888.00 2015-06-25 22:23:59.750 176 12630.55 126.00 54647.25 88888.00 2015-06-25 22:23:59.875 176 12630.62 126.05 54647.30 88888.00 2015-06-25 22:24:00.000 176 12630.62 126.05 54647.30 88888.00 2015-06-25 22:24:00.125 176 12630.60 126.03 54647.28 88888.00 2015-06-25 22:24:00.250 176 12630.60 126.03 54647.28 88888.00 2015-06-25 22:24:00.375 176 12630.67 126.05 54647.30 88888.00 2015-06-25 22:24:00.500 176 12630.65 126.08 54647.32 88888.00 2015-06-25 22:24:00.625 176 12630.58 126.05 54647.32 88888.00 2015-06-25 22:24:00.750 176 12630.58 126.05 54647.32 88888.00 2015-06-25 22:24:00.875 176 12630.52 126.05 54647.32 88888.00 2015-06-25 22:24:01.000 176 12630.45 126.03 54647.32 88888.00 2015-06-25 22:24:01.125 176 12630.48 126.00 54647.35 88888.00 2015-06-25 22:24:01.250 176 12630.48 125.97 54647.32 88888.00 2015-06-25 22:24:01.375 176 12630.48 125.97 54647.32 88888.00 2015-06-25 22:24:01.500 176 12630.48 126.03 54647.35 88888.00 2015-06-25 22:24:01.625 176 12630.52 126.00 54647.35 88888.00 2015-06-25 22:24:01.750 176 12630.50 126.00 54647.35 88888.00 2015-06-25 22:24:01.875 176 12630.45 125.97 54647.35 88888.00 2015-06-25 22:24:02.000 176 12630.40 125.97 54647.32 88888.00 2015-06-25 22:24:02.125 176 12630.40 126.03 54647.32 88888.00 2015-06-25 22:24:02.250 176 12630.38 126.00 54647.38 88888.00 2015-06-25 22:24:02.375 176 12630.42 126.00 54647.38 88888.00 2015-06-25 22:24:02.500 176 12630.45 125.97 54647.38 88888.00 2015-06-25 22:24:02.625 176 12630.45 125.97 54647.38 88888.00 2015-06-25 22:24:02.750 176 12630.45 125.97 54647.35 88888.00 2015-06-25 22:24:02.875 176 12630.42 125.97 54647.38 88888.00 2015-06-25 22:24:03.000 176 12630.42 126.00 54647.38 88888.00 2015-06-25 22:24:03.125 176 12630.42 126.03 54647.40 88888.00 2015-06-25 22:24:03.250 176 12630.35 125.97 54647.43 88888.00 2015-06-25 22:24:03.375 176 12630.35 126.03 54647.40 88888.00 2015-06-25 22:24:03.500 176 12630.30 125.97 54647.38 88888.00 2015-06-25 22:24:03.625 176 12630.25 125.90 54647.38 88888.00 2015-06-25 22:24:03.750 176 12630.27 125.92 54647.38 88888.00 2015-06-25 22:24:03.875 176 12630.27 125.92 54647.38 88888.00 2015-06-25 22:24:04.000 176 12630.25 125.92 54647.38 88888.00 2015-06-25 22:24:04.125 176 12630.20 125.95 54647.40 88888.00 2015-06-25 22:24:04.250 176 12630.20 125.97 54647.40 88888.00 2015-06-25 22:24:04.375 176 12630.20 125.95 54647.40 88888.00 2015-06-25 22:24:04.500 176 12630.17 125.92 54647.40 88888.00 2015-06-25 22:24:04.625 176 12630.15 125.92 54647.43 88888.00 2015-06-25 22:24:04.750 176 12630.17 125.90 54647.43 88888.00 2015-06-25 22:24:04.875 176 12630.20 125.90 54647.43 88888.00 2015-06-25 22:24:05.000 176 12630.17 125.90 54647.43 88888.00 2015-06-25 22:24:05.125 176 12630.10 125.92 54647.45 88888.00 2015-06-25 22:24:05.250 176 12630.10 125.92 54647.47 88888.00 2015-06-25 22:24:05.375 176 12630.10 125.95 54647.50 88888.00 2015-06-25 22:24:05.500 176 12630.02 125.92 54647.50 88888.00 2015-06-25 22:24:05.625 176 12630.05 125.97 54647.53 88888.00 2015-06-25 22:24:05.750 176 12630.02 125.97 54647.50 88888.00 2015-06-25 22:24:05.875 176 12629.95 125.92 54647.47 88888.00 2015-06-25 22:24:06.000 176 12629.90 125.92 54647.47 88888.00 2015-06-25 22:24:06.125 176 12629.88 125.92 54647.50 88888.00 2015-06-25 22:24:06.250 176 12629.83 125.92 54647.50 88888.00 2015-06-25 22:24:06.375 176 12629.80 125.92 54647.50 88888.00 2015-06-25 22:24:06.500 176 12629.85 125.95 54647.47 88888.00 2015-06-25 22:24:06.625 176 12629.85 125.90 54647.47 88888.00 2015-06-25 22:24:06.750 176 12629.88 125.92 54647.50 88888.00 2015-06-25 22:24:06.875 176 12629.85 125.95 54647.53 88888.00 2015-06-25 22:24:07.000 176 12629.85 125.95 54647.47 88888.00 2015-06-25 22:24:07.125 176 12629.88 125.95 54647.55 88888.00 2015-06-25 22:24:07.250 176 12629.83 125.90 54647.55 88888.00 2015-06-25 22:24:07.375 176 12629.83 125.88 54647.53 88888.00 2015-06-25 22:24:07.500 176 12629.80 125.85 54647.53 88888.00 2015-06-25 22:24:07.625 176 12629.77 125.85 54647.53 88888.00 2015-06-25 22:24:07.750 176 12629.75 125.88 54647.53 88888.00 2015-06-25 22:24:07.875 176 12629.70 125.92 54647.55 88888.00 2015-06-25 22:24:08.000 176 12629.70 125.90 54647.53 88888.00 2015-06-25 22:24:08.125 176 12629.73 125.83 54647.55 88888.00 2015-06-25 22:24:08.250 176 12629.70 125.85 54647.53 88888.00 2015-06-25 22:24:08.375 176 12629.73 125.83 54647.53 88888.00 2015-06-25 22:24:08.500 176 12629.67 125.85 54647.55 88888.00 2015-06-25 22:24:08.625 176 12629.70 125.85 54647.55 88888.00 2015-06-25 22:24:08.750 176 12629.73 125.85 54647.57 88888.00 2015-06-25 22:24:08.875 176 12629.65 125.88 54647.55 88888.00 2015-06-25 22:24:09.000 176 12629.62 125.88 54647.55 88888.00 2015-06-25 22:24:09.125 176 12629.62 125.90 54647.55 88888.00 2015-06-25 22:24:09.250 176 12629.58 125.85 54647.55 88888.00 2015-06-25 22:24:09.375 176 12629.58 125.88 54647.57 88888.00 2015-06-25 22:24:09.500 176 12629.55 125.85 54647.62 88888.00 2015-06-25 22:24:09.625 176 12629.42 125.83 54647.57 88888.00 2015-06-25 22:24:09.750 176 12629.40 125.83 54647.55 88888.00 2015-06-25 22:24:09.875 176 12629.48 125.83 54647.57 88888.00 2015-06-25 22:24:10.000 176 12629.48 125.83 54647.55 88888.00 2015-06-25 22:24:10.125 176 12629.42 125.80 54647.55 88888.00 2015-06-25 22:24:10.250 176 12629.35 125.78 54647.57 88888.00 2015-06-25 22:24:10.375 176 12629.35 125.80 54647.60 88888.00 2015-06-25 22:24:10.500 176 12629.33 125.80 54647.62 88888.00 2015-06-25 22:24:10.625 176 12629.30 125.80 54647.60 88888.00 2015-06-25 22:24:10.750 176 12629.33 125.78 54647.60 88888.00 2015-06-25 22:24:10.875 176 12629.35 125.78 54647.60 88888.00 2015-06-25 22:24:11.000 176 12629.33 125.80 54647.60 88888.00 2015-06-25 22:24:11.125 176 12629.27 125.85 54647.65 88888.00 2015-06-25 22:24:11.250 176 12629.27 125.80 54647.62 88888.00 2015-06-25 22:24:11.375 176 12629.30 125.80 54647.60 88888.00 2015-06-25 22:24:11.500 176 12629.20 125.78 54647.60 88888.00 2015-06-25 22:24:11.625 176 12629.12 125.80 54647.60 88888.00 2015-06-25 22:24:11.750 176 12629.15 125.80 54647.62 88888.00 2015-06-25 22:24:11.875 176 12629.20 125.78 54647.60 88888.00 2015-06-25 22:24:12.000 176 12629.12 125.72 54647.62 88888.00 2015-06-25 22:24:12.125 176 12629.12 125.75 54647.60 88888.00 2015-06-25 22:24:12.250 176 12629.15 125.75 54647.68 88888.00 2015-06-25 22:24:12.375 176 12629.17 125.78 54647.65 88888.00 2015-06-25 22:24:12.500 176 12629.15 125.78 54647.62 88888.00 2015-06-25 22:24:12.625 176 12629.12 125.78 54647.65 88888.00 2015-06-25 22:24:12.750 176 12629.12 125.78 54647.62 88888.00 2015-06-25 22:24:12.875 176 12629.15 125.78 54647.68 88888.00 2015-06-25 22:24:13.000 176 12629.15 125.75 54647.68 88888.00 2015-06-25 22:24:13.125 176 12629.10 125.78 54647.65 88888.00 2015-06-25 22:24:13.250 176 12629.02 125.75 54647.65 88888.00 2015-06-25 22:24:13.375 176 12629.08 125.72 54647.68 88888.00 2015-06-25 22:24:13.500 176 12629.10 125.72 54647.68 88888.00 2015-06-25 22:24:13.625 176 12629.10 125.75 54647.68 88888.00 2015-06-25 22:24:13.750 176 12629.02 125.80 54647.72 88888.00 2015-06-25 22:24:13.875 176 12629.05 125.78 54647.70 88888.00 2015-06-25 22:24:14.000 176 12629.00 125.72 54647.68 88888.00 2015-06-25 22:24:14.125 176 12628.95 125.75 54647.68 88888.00 2015-06-25 22:24:14.250 176 12628.98 125.75 54647.68 88888.00 2015-06-25 22:24:14.375 176 12629.02 125.75 54647.70 88888.00 2015-06-25 22:24:14.500 176 12629.00 125.75 54647.70 88888.00 2015-06-25 22:24:14.625 176 12628.95 125.78 54647.68 88888.00 2015-06-25 22:24:14.750 176 12628.90 125.75 54647.65 88888.00 2015-06-25 22:24:14.875 176 12628.85 125.72 54647.68 88888.00 2015-06-25 22:24:15.000 176 12628.88 125.72 54647.65 88888.00 2015-06-25 22:24:15.125 176 12628.88 125.75 54647.62 88888.00 2015-06-25 22:24:15.250 176 12628.85 125.78 54647.68 88888.00 2015-06-25 22:24:15.375 176 12628.83 125.78 54647.68 88888.00 2015-06-25 22:24:15.500 176 12628.80 125.72 54647.70 88888.00 2015-06-25 22:24:15.625 176 12628.85 125.72 54647.68 88888.00 2015-06-25 22:24:15.750 176 12628.85 125.72 54647.70 88888.00 2015-06-25 22:24:15.875 176 12628.88 125.70 54647.70 88888.00 2015-06-25 22:24:16.000 176 12628.83 125.75 54647.68 88888.00 2015-06-25 22:24:16.125 176 12628.77 125.75 54647.68 88888.00 2015-06-25 22:24:16.250 176 12628.75 125.75 54647.70 88888.00 2015-06-25 22:24:16.375 176 12628.75 125.75 54647.68 88888.00 2015-06-25 22:24:16.500 176 12628.73 125.72 54647.70 88888.00 2015-06-25 22:24:16.625 176 12628.75 125.78 54647.70 88888.00 2015-06-25 22:24:16.750 176 12628.77 125.75 54647.70 88888.00 2015-06-25 22:24:16.875 176 12628.80 125.78 54647.72 88888.00 2015-06-25 22:24:17.000 176 12628.83 125.78 54647.68 88888.00 2015-06-25 22:24:17.125 176 12628.85 125.75 54647.70 88888.00 2015-06-25 22:24:17.250 176 12628.80 125.72 54647.68 88888.00 2015-06-25 22:24:17.375 176 12628.70 125.70 54647.62 88888.00 2015-06-25 22:24:17.500 176 12628.65 125.70 54647.62 88888.00 2015-06-25 22:24:17.625 176 12628.70 125.72 54647.68 88888.00 2015-06-25 22:24:17.750 176 12628.73 125.75 54647.68 88888.00 2015-06-25 22:24:17.875 176 12628.73 125.72 54647.68 88888.00 2015-06-25 22:24:18.000 176 12628.70 125.72 54647.62 88888.00 2015-06-25 22:24:18.125 176 12628.70 125.75 54647.65 88888.00 2015-06-25 22:24:18.250 176 12628.75 125.78 54647.70 88888.00 2015-06-25 22:24:18.375 176 12628.77 125.80 54647.68 88888.00 2015-06-25 22:24:18.500 176 12628.73 125.80 54647.70 88888.00 2015-06-25 22:24:18.625 176 12628.75 125.75 54647.68 88888.00 2015-06-25 22:24:18.750 176 12628.73 125.78 54647.68 88888.00 2015-06-25 22:24:18.875 176 12628.65 125.78 54647.70 88888.00 2015-06-25 22:24:19.000 176 12628.60 125.78 54647.68 88888.00 2015-06-25 22:24:19.125 176 12628.62 125.78 54647.70 88888.00 2015-06-25 22:24:19.250 176 12628.58 125.80 54647.68 88888.00 2015-06-25 22:24:19.375 176 12628.58 125.80 54647.72 88888.00 2015-06-25 22:24:19.500 176 12628.58 125.83 54647.72 88888.00 2015-06-25 22:24:19.625 176 12628.58 125.78 54647.70 88888.00 2015-06-25 22:24:19.750 176 12628.58 125.78 54647.70 88888.00 2015-06-25 22:24:19.875 176 12628.58 125.83 54647.72 88888.00 2015-06-25 22:24:20.000 176 12628.52 125.80 54647.70 88888.00 2015-06-25 22:24:20.125 176 12628.52 125.83 54647.70 88888.00 2015-06-25 22:24:20.250 176 12628.48 125.78 54647.70 88888.00 2015-06-25 22:24:20.375 176 12628.52 125.83 54647.70 88888.00 2015-06-25 22:24:20.500 176 12628.52 125.83 54647.72 88888.00 2015-06-25 22:24:20.625 176 12628.52 125.83 54647.72 88888.00 2015-06-25 22:24:20.750 176 12628.52 125.83 54647.72 88888.00 2015-06-25 22:24:20.875 176 12628.48 125.90 54647.70 88888.00 2015-06-25 22:24:21.000 176 12628.38 125.83 54647.68 88888.00 2015-06-25 22:24:21.125 176 12628.35 125.83 54647.68 88888.00 2015-06-25 22:24:21.250 176 12628.33 125.88 54647.72 88888.00 2015-06-25 22:24:21.375 176 12628.35 125.88 54647.72 88888.00 2015-06-25 22:24:21.500 176 12628.35 125.83 54647.70 88888.00 2015-06-25 22:24:21.625 176 12628.20 125.83 54647.70 88888.00 2015-06-25 22:24:21.750 176 12628.17 125.83 54647.72 88888.00 2015-06-25 22:24:21.875 176 12628.23 125.90 54647.72 88888.00 2015-06-25 22:24:22.000 176 12628.27 125.88 54647.70 88888.00 2015-06-25 22:24:22.125 176 12628.27 125.85 54647.70 88888.00 2015-06-25 22:24:22.250 176 12628.23 125.85 54647.72 88888.00 2015-06-25 22:24:22.375 176 12628.23 125.85 54647.70 88888.00 2015-06-25 22:24:22.500 176 12628.25 125.90 54647.70 88888.00 2015-06-25 22:24:22.625 176 12628.20 125.90 54647.65 88888.00 2015-06-25 22:24:22.750 176 12628.20 125.90 54647.65 88888.00 2015-06-25 22:24:22.875 176 12628.20 125.90 54647.68 88888.00 2015-06-25 22:24:23.000 176 12628.25 125.92 54647.65 88888.00 2015-06-25 22:24:23.125 176 12628.25 125.92 54647.68 88888.00 2015-06-25 22:24:23.250 176 12628.20 125.97 54647.70 88888.00 2015-06-25 22:24:23.375 176 12628.20 126.00 54647.70 88888.00 2015-06-25 22:24:23.500 176 12628.23 126.00 54647.70 88888.00 2015-06-25 22:24:23.625 176 12628.25 125.97 54647.68 88888.00 2015-06-25 22:24:23.750 176 12628.27 125.97 54647.68 88888.00 2015-06-25 22:24:23.875 176 12628.25 125.95 54647.65 88888.00 2015-06-25 22:24:24.000 176 12628.17 125.95 54647.65 88888.00 2015-06-25 22:24:24.125 176 12628.15 125.95 54647.62 88888.00 2015-06-25 22:24:24.250 176 12628.17 125.97 54647.62 88888.00 2015-06-25 22:24:24.375 176 12628.20 126.00 54647.65 88888.00 2015-06-25 22:24:24.500 176 12628.20 126.08 54647.68 88888.00 2015-06-25 22:24:24.625 176 12628.23 126.05 54647.65 88888.00 2015-06-25 22:24:24.750 176 12628.20 125.97 54647.65 88888.00 2015-06-25 22:24:24.875 176 12628.20 126.00 54647.62 88888.00 2015-06-25 22:24:25.000 176 12628.20 126.03 54647.62 88888.00 2015-06-25 22:24:25.125 176 12628.15 126.03 54647.62 88888.00 2015-06-25 22:24:25.250 176 12628.15 126.05 54647.62 88888.00 2015-06-25 22:24:25.375 176 12628.17 126.03 54647.62 88888.00 2015-06-25 22:24:25.500 176 12628.15 126.05 54647.62 88888.00 2015-06-25 22:24:25.625 176 12628.10 126.08 54647.65 88888.00 2015-06-25 22:24:25.750 176 12628.05 126.10 54647.68 88888.00 2015-06-25 22:24:25.875 176 12628.02 126.08 54647.62 88888.00 2015-06-25 22:24:26.000 176 12628.08 126.05 54647.62 88888.00 2015-06-25 22:24:26.125 176 12628.08 126.05 54647.62 88888.00 2015-06-25 22:24:26.250 176 12628.08 126.08 54647.62 88888.00 2015-06-25 22:24:26.375 176 12628.08 126.10 54647.60 88888.00 2015-06-25 22:24:26.500 176 12628.08 126.10 54647.62 88888.00 2015-06-25 22:24:26.625 176 12628.08 126.12 54647.62 88888.00 2015-06-25 22:24:26.750 176 12628.08 126.12 54647.60 88888.00 2015-06-25 22:24:26.875 176 12628.05 126.15 54647.60 88888.00 2015-06-25 22:24:27.000 176 12628.05 126.17 54647.60 88888.00 2015-06-25 22:24:27.125 176 12628.08 126.20 54647.62 88888.00 2015-06-25 22:24:27.250 176 12628.05 126.17 54647.62 88888.00 2015-06-25 22:24:27.375 176 12628.05 126.12 54647.57 88888.00 2015-06-25 22:24:27.500 176 12628.08 126.15 54647.60 88888.00 2015-06-25 22:24:27.625 176 12628.08 126.15 54647.60 88888.00 2015-06-25 22:24:27.750 176 12628.05 126.15 54647.57 88888.00 2015-06-25 22:24:27.875 176 12628.05 126.15 54647.57 88888.00 2015-06-25 22:24:28.000 176 12628.08 126.12 54647.53 88888.00 2015-06-25 22:24:28.125 176 12628.08 126.17 54647.57 88888.00 2015-06-25 22:24:28.250 176 12628.10 126.12 54647.57 88888.00 2015-06-25 22:24:28.375 176 12628.17 126.20 54647.60 88888.00 2015-06-25 22:24:28.500 176 12628.10 126.22 54647.60 88888.00 2015-06-25 22:24:28.625 176 12628.02 126.17 54647.60 88888.00 2015-06-25 22:24:28.750 176 12628.00 126.17 54647.60 88888.00 2015-06-25 22:24:28.875 176 12628.08 126.20 54647.57 88888.00 2015-06-25 22:24:29.000 176 12628.08 126.20 54647.55 88888.00 2015-06-25 22:24:29.125 176 12628.10 126.17 54647.55 88888.00 2015-06-25 22:24:29.250 176 12628.10 126.20 54647.57 88888.00 2015-06-25 22:24:29.375 176 12628.15 126.17 54647.55 88888.00 2015-06-25 22:24:29.500 176 12628.15 126.15 54647.55 88888.00 2015-06-25 22:24:29.625 176 12628.15 126.17 54647.55 88888.00 2015-06-25 22:24:29.750 176 12628.15 126.20 54647.57 88888.00 2015-06-25 22:24:29.875 176 12628.17 126.25 54647.53 88888.00 2015-06-25 22:24:30.000 176 12628.15 126.22 54647.53 88888.00 2015-06-25 22:24:30.125 176 12628.12 126.17 54647.55 88888.00 2015-06-25 22:24:30.250 176 12628.12 126.20 54647.50 88888.00 2015-06-25 22:24:30.375 176 12628.20 126.25 54647.50 88888.00 2015-06-25 22:24:30.500 176 12628.25 126.30 54647.53 88888.00 2015-06-25 22:24:30.625 176 12628.30 126.28 54647.47 88888.00 2015-06-25 22:24:30.750 176 12628.23 126.28 54647.47 88888.00 2015-06-25 22:24:30.875 176 12628.17 126.25 54647.50 88888.00 2015-06-25 22:24:31.000 176 12628.17 126.25 54647.47 88888.00 2015-06-25 22:24:31.125 176 12628.23 126.25 54647.53 88888.00 2015-06-25 22:24:31.250 176 12628.17 126.25 54647.50 88888.00 2015-06-25 22:24:31.375 176 12628.23 126.28 54647.50 88888.00 2015-06-25 22:24:31.500 176 12628.17 126.30 54647.50 88888.00 2015-06-25 22:24:31.625 176 12628.17 126.30 54647.50 88888.00 2015-06-25 22:24:31.750 176 12628.17 126.28 54647.47 88888.00 2015-06-25 22:24:31.875 176 12628.15 126.28 54647.45 88888.00 2015-06-25 22:24:32.000 176 12628.15 126.28 54647.45 88888.00 2015-06-25 22:24:32.125 176 12628.17 126.30 54647.45 88888.00 2015-06-25 22:24:32.250 176 12628.12 126.38 54647.47 88888.00 2015-06-25 22:24:32.375 176 12628.17 126.40 54647.47 88888.00 2015-06-25 22:24:32.500 176 12628.12 126.38 54647.45 88888.00 2015-06-25 22:24:32.625 176 12628.12 126.33 54647.40 88888.00 2015-06-25 22:24:32.750 176 12628.17 126.33 54647.45 88888.00 2015-06-25 22:24:32.875 176 12628.15 126.35 54647.43 88888.00 2015-06-25 22:24:33.000 176 12628.12 126.38 54647.43 88888.00 2015-06-25 22:24:33.125 176 12628.02 126.28 54647.32 88888.00 2015-06-25 22:24:33.250 176 12628.02 126.28 54647.40 88888.00 2015-06-25 22:24:33.375 176 12628.15 126.38 54647.40 88888.00 2015-06-25 22:24:33.500 176 12628.17 126.40 54647.45 88888.00 2015-06-25 22:24:33.625 176 12628.20 126.42 54647.43 88888.00 2015-06-25 22:24:33.750 176 12628.20 126.40 54647.45 88888.00 2015-06-25 22:24:33.875 176 12628.15 126.40 54647.43 88888.00 2015-06-25 22:24:34.000 176 12628.12 126.35 54647.40 88888.00 2015-06-25 22:24:34.125 176 12628.10 126.35 54647.40 88888.00 2015-06-25 22:24:34.250 176 12628.10 126.38 54647.43 88888.00 2015-06-25 22:24:34.375 176 12628.10 126.40 54647.40 88888.00 2015-06-25 22:24:34.500 176 12628.08 126.42 54647.40 88888.00 2015-06-25 22:24:34.625 176 12628.10 126.42 54647.38 88888.00 2015-06-25 22:24:34.750 176 12628.10 126.42 54647.38 88888.00 2015-06-25 22:24:34.875 176 12628.10 126.40 54647.35 88888.00 2015-06-25 22:24:35.000 176 12628.08 126.42 54647.32 88888.00 2015-06-25 22:24:35.125 176 12628.15 126.42 54647.32 88888.00 2015-06-25 22:24:35.250 176 12628.12 126.40 54647.32 88888.00 2015-06-25 22:24:35.375 176 12628.12 126.42 54647.32 88888.00 2015-06-25 22:24:35.500 176 12628.10 126.40 54647.32 88888.00 2015-06-25 22:24:35.625 176 12628.10 126.45 54647.32 88888.00 2015-06-25 22:24:35.750 176 12628.12 126.47 54647.32 88888.00 2015-06-25 22:24:35.875 176 12628.15 126.47 54647.32 88888.00 2015-06-25 22:24:36.000 176 12628.17 126.47 54647.32 88888.00 2015-06-25 22:24:36.125 176 12628.15 126.47 54647.30 88888.00 2015-06-25 22:24:36.250 176 12628.05 126.40 54647.30 88888.00 2015-06-25 22:24:36.375 176 12628.05 126.42 54647.28 88888.00 2015-06-25 22:24:36.500 176 12628.12 126.47 54647.30 88888.00 2015-06-25 22:24:36.625 176 12628.17 126.50 54647.32 88888.00 2015-06-25 22:24:36.750 176 12628.23 126.47 54647.30 88888.00 2015-06-25 22:24:36.875 176 12628.20 126.47 54647.28 88888.00 2015-06-25 22:24:37.000 176 12628.15 126.47 54647.25 88888.00 2015-06-25 22:24:37.125 176 12628.12 126.53 54647.28 88888.00 2015-06-25 22:24:37.250 176 12628.10 126.50 54647.28 88888.00 2015-06-25 22:24:37.375 176 12628.12 126.47 54647.25 88888.00 2015-06-25 22:24:37.500 176 12628.10 126.50 54647.28 88888.00 2015-06-25 22:24:37.625 176 12628.05 126.47 54647.25 88888.00 2015-06-25 22:24:37.750 176 12628.08 126.47 54647.25 88888.00 2015-06-25 22:24:37.875 176 12628.12 126.47 54647.22 88888.00 2015-06-25 22:24:38.000 176 12628.15 126.47 54647.22 88888.00 2015-06-25 22:24:38.125 176 12628.20 126.50 54647.25 88888.00 2015-06-25 22:24:38.250 176 12628.23 126.47 54647.25 88888.00 2015-06-25 22:24:38.375 176 12628.20 126.47 54647.25 88888.00 2015-06-25 22:24:38.500 176 12628.15 126.50 54647.22 88888.00 2015-06-25 22:24:38.625 176 12628.17 126.50 54647.20 88888.00 2015-06-25 22:24:38.750 176 12628.23 126.50 54647.22 88888.00 2015-06-25 22:24:38.875 176 12628.23 126.47 54647.20 88888.00 2015-06-25 22:24:39.000 176 12628.23 126.50 54647.20 88888.00 2015-06-25 22:24:39.125 176 12628.20 126.50 54647.20 88888.00 2015-06-25 22:24:39.250 176 12628.25 126.50 54647.18 88888.00 2015-06-25 22:24:39.375 176 12628.27 126.53 54647.15 88888.00 2015-06-25 22:24:39.500 176 12628.20 126.53 54647.18 88888.00 2015-06-25 22:24:39.625 176 12628.23 126.50 54647.20 88888.00 2015-06-25 22:24:39.750 176 12628.25 126.53 54647.18 88888.00 2015-06-25 22:24:39.875 176 12628.27 126.53 54647.18 88888.00 2015-06-25 22:24:40.000 176 12628.25 126.55 54647.18 88888.00 2015-06-25 22:24:40.125 176 12628.27 126.53 54647.15 88888.00 2015-06-25 22:24:40.250 176 12628.30 126.50 54647.18 88888.00 2015-06-25 22:24:40.375 176 12628.30 126.55 54647.18 88888.00 2015-06-25 22:24:40.500 176 12628.27 126.58 54647.15 88888.00 2015-06-25 22:24:40.625 176 12628.27 126.55 54647.15 88888.00 2015-06-25 22:24:40.750 176 12628.33 126.53 54647.15 88888.00 2015-06-25 22:24:40.875 176 12628.38 126.53 54647.15 88888.00 2015-06-25 22:24:41.000 176 12628.40 126.55 54647.10 88888.00 2015-06-25 22:24:41.125 176 12628.35 126.53 54647.10 88888.00 2015-06-25 22:24:41.250 176 12628.30 126.55 54647.12 88888.00 2015-06-25 22:24:41.375 176 12628.38 126.58 54647.12 88888.00 2015-06-25 22:24:41.500 176 12628.35 126.53 54647.10 88888.00 2015-06-25 22:24:41.625 176 12628.33 126.53 54647.10 88888.00 2015-06-25 22:24:41.750 176 12628.30 126.53 54647.10 88888.00 2015-06-25 22:24:41.875 176 12628.27 126.47 54647.03 88888.00 2015-06-25 22:24:42.000 176 12628.23 126.45 54647.00 88888.00 2015-06-25 22:24:42.125 176 12628.27 126.47 54647.05 88888.00 2015-06-25 22:24:42.250 176 12628.38 126.50 54647.07 88888.00 2015-06-25 22:24:42.375 176 12628.40 126.47 54647.07 88888.00 2015-06-25 22:24:42.500 176 12628.40 126.47 54647.07 88888.00 2015-06-25 22:24:42.625 176 12628.38 126.50 54647.07 88888.00 2015-06-25 22:24:42.750 176 12628.42 126.50 54647.03 88888.00 2015-06-25 22:24:42.875 176 12628.45 126.47 54647.03 88888.00 2015-06-25 22:24:43.000 176 12628.40 126.47 54647.03 88888.00 2015-06-25 22:24:43.125 176 12628.45 126.50 54647.05 88888.00 2015-06-25 22:24:43.250 176 12628.42 126.45 54647.03 88888.00 2015-06-25 22:24:43.375 176 12628.48 126.45 54647.00 88888.00 2015-06-25 22:24:43.500 176 12628.50 126.47 54647.03 88888.00 2015-06-25 22:24:43.625 176 12628.50 126.50 54647.03 88888.00 2015-06-25 22:24:43.750 176 12628.45 126.47 54647.00 88888.00 2015-06-25 22:24:43.875 176 12628.40 126.45 54646.97 88888.00 2015-06-25 22:24:44.000 176 12628.45 126.45 54646.95 88888.00 2015-06-25 22:24:44.125 176 12628.45 126.45 54646.97 88888.00 2015-06-25 22:24:44.250 176 12628.48 126.45 54646.95 88888.00 2015-06-25 22:24:44.375 176 12628.50 126.45 54646.95 88888.00 2015-06-25 22:24:44.500 176 12628.50 126.45 54646.95 88888.00 2015-06-25 22:24:44.625 176 12628.52 126.47 54646.95 88888.00 2015-06-25 22:24:44.750 176 12628.55 126.50 54646.93 88888.00 2015-06-25 22:24:44.875 176 12628.58 126.45 54646.90 88888.00 2015-06-25 22:24:45.000 176 12628.55 126.45 54646.85 88888.00 2015-06-25 22:24:45.125 176 12628.60 126.45 54646.90 88888.00 2015-06-25 22:24:45.250 176 12628.62 126.47 54646.90 88888.00 2015-06-25 22:24:45.375 176 12628.70 126.45 54646.90 88888.00 2015-06-25 22:24:45.500 176 12628.80 126.42 54646.88 88888.00 2015-06-25 22:24:45.625 176 12628.77 126.42 54646.88 88888.00 2015-06-25 22:24:45.750 176 12628.75 126.42 54646.88 88888.00 2015-06-25 22:24:45.875 176 12628.70 126.42 54646.85 88888.00 2015-06-25 22:24:46.000 176 12628.70 126.42 54646.85 88888.00 2015-06-25 22:24:46.125 176 12628.70 126.42 54646.85 88888.00 2015-06-25 22:24:46.250 176 12628.73 126.38 54646.85 88888.00 2015-06-25 22:24:46.375 176 12628.75 126.40 54646.82 88888.00 2015-06-25 22:24:46.500 176 12628.77 126.42 54646.82 88888.00 2015-06-25 22:24:46.625 176 12628.80 126.45 54646.85 88888.00 2015-06-25 22:24:46.750 176 12628.83 126.45 54646.82 88888.00 2015-06-25 22:24:46.875 176 12628.83 126.42 54646.78 88888.00 2015-06-25 22:24:47.000 176 12628.83 126.42 54646.78 88888.00 2015-06-25 22:24:47.125 176 12628.88 126.42 54646.80 88888.00 2015-06-25 22:24:47.250 176 12628.88 126.42 54646.78 88888.00 2015-06-25 22:24:47.375 176 12628.92 126.45 54646.75 88888.00 2015-06-25 22:24:47.500 176 12628.95 126.45 54646.75 88888.00 2015-06-25 22:24:47.625 176 12628.90 126.40 54646.78 88888.00 2015-06-25 22:24:47.750 176 12628.83 126.40 54646.72 88888.00 2015-06-25 22:24:47.875 176 12628.90 126.40 54646.72 88888.00 2015-06-25 22:24:48.000 176 12628.98 126.40 54646.70 88888.00 2015-06-25 22:24:48.125 176 12628.95 126.38 54646.70 88888.00 2015-06-25 22:24:48.250 176 12628.92 126.38 54646.75 88888.00 2015-06-25 22:24:48.375 176 12629.02 126.42 54646.72 88888.00 2015-06-25 22:24:48.500 176 12629.05 126.40 54646.70 88888.00 2015-06-25 22:24:48.625 176 12629.00 126.40 54646.70 88888.00 2015-06-25 22:24:48.750 176 12628.98 126.40 54646.70 88888.00 2015-06-25 22:24:48.875 176 12629.00 126.40 54646.70 88888.00 2015-06-25 22:24:49.000 176 12629.02 126.38 54646.65 88888.00 2015-06-25 22:24:49.125 176 12629.05 126.38 54646.68 88888.00 2015-06-25 22:24:49.250 176 12629.02 126.40 54646.68 88888.00 2015-06-25 22:24:49.375 176 12629.05 126.38 54646.65 88888.00 2015-06-25 22:24:49.500 176 12629.05 126.38 54646.62 88888.00 2015-06-25 22:24:49.625 176 12629.05 126.38 54646.60 88888.00 2015-06-25 22:24:49.750 176 12629.08 126.38 54646.57 88888.00 2015-06-25 22:24:49.875 176 12629.12 126.35 54646.60 88888.00 2015-06-25 22:24:50.000 176 12629.12 126.35 54646.57 88888.00 2015-06-25 22:24:50.125 176 12629.10 126.40 54646.60 88888.00 2015-06-25 22:24:50.250 176 12629.17 126.40 54646.60 88888.00 2015-06-25 22:24:50.375 176 12629.25 126.38 54646.62 88888.00 2015-06-25 22:24:50.500 176 12629.25 126.38 54646.62 88888.00 2015-06-25 22:24:50.625 176 12629.25 126.35 54646.62 88888.00 2015-06-25 22:24:50.750 176 12629.27 126.35 54646.62 88888.00 2015-06-25 22:24:50.875 176 12629.27 126.38 54646.60 88888.00 2015-06-25 22:24:51.000 176 12629.27 126.38 54646.60 88888.00 2015-06-25 22:24:51.125 176 12629.35 126.38 54646.60 88888.00 2015-06-25 22:24:51.250 176 12629.33 126.35 54646.57 88888.00 2015-06-25 22:24:51.375 176 12629.27 126.35 54646.55 88888.00 2015-06-25 22:24:51.500 176 12629.35 126.38 54646.53 88888.00 2015-06-25 22:24:51.625 176 12629.45 126.40 54646.55 88888.00 2015-06-25 22:24:51.750 176 12629.52 126.38 54646.55 88888.00 2015-06-25 22:24:51.875 176 12629.55 126.40 54646.50 88888.00 2015-06-25 22:24:52.000 176 12629.55 126.42 54646.50 88888.00 2015-06-25 22:24:52.125 176 12629.50 126.38 54646.50 88888.00 2015-06-25 22:24:52.250 176 12629.48 126.35 54646.50 88888.00 2015-06-25 22:24:52.375 176 12629.48 126.38 54646.53 88888.00 2015-06-25 22:24:52.500 176 12629.55 126.45 54646.53 88888.00 2015-06-25 22:24:52.625 176 12629.60 126.47 54646.53 88888.00 2015-06-25 22:24:52.750 176 12629.60 126.45 54646.50 88888.00 2015-06-25 22:24:52.875 176 12629.60 126.42 54646.50 88888.00 2015-06-25 22:24:53.000 176 12629.58 126.47 54646.45 88888.00 2015-06-25 22:24:53.125 176 12629.60 126.47 54646.50 88888.00 2015-06-25 22:24:53.250 176 12629.58 126.38 54646.47 88888.00 2015-06-25 22:24:53.375 176 12629.60 126.35 54646.43 88888.00 2015-06-25 22:24:53.500 176 12629.62 126.40 54646.45 88888.00 2015-06-25 22:24:53.625 176 12629.65 126.38 54646.43 88888.00 2015-06-25 22:24:53.750 176 12629.67 126.40 54646.43 88888.00 2015-06-25 22:24:53.875 176 12629.73 126.40 54646.40 88888.00 2015-06-25 22:24:54.000 176 12629.75 126.40 54646.40 88888.00 2015-06-25 22:24:54.125 176 12629.70 126.45 54646.43 88888.00 2015-06-25 22:24:54.250 176 12629.67 126.45 54646.40 88888.00 2015-06-25 22:24:54.375 176 12629.77 126.47 54646.38 88888.00 2015-06-25 22:24:54.500 176 12629.88 126.47 54646.35 88888.00 2015-06-25 22:24:54.625 176 12629.88 126.45 54646.38 88888.00 2015-06-25 22:24:54.750 176 12629.83 126.50 54646.40 88888.00 2015-06-25 22:24:54.875 176 12629.83 126.45 54646.38 88888.00 2015-06-25 22:24:55.000 176 12629.85 126.40 54646.32 88888.00 2015-06-25 22:24:55.125 176 12629.88 126.38 54646.35 88888.00 2015-06-25 22:24:55.250 176 12629.88 126.42 54646.32 88888.00 2015-06-25 22:24:55.375 176 12629.90 126.47 54646.32 88888.00 2015-06-25 22:24:55.500 176 12629.88 126.47 54646.32 88888.00 2015-06-25 22:24:55.625 176 12629.88 126.47 54646.28 88888.00 2015-06-25 22:24:55.750 176 12629.85 126.40 54646.22 88888.00 2015-06-25 22:24:55.875 176 12629.88 126.40 54646.28 88888.00 2015-06-25 22:24:56.000 176 12629.98 126.45 54646.28 88888.00 2015-06-25 22:24:56.125 176 12630.00 126.47 54646.28 88888.00 2015-06-25 22:24:56.250 176 12629.98 126.45 54646.28 88888.00 2015-06-25 22:24:56.375 176 12629.98 126.45 54646.28 88888.00 2015-06-25 22:24:56.500 176 12630.05 126.45 54646.28 88888.00 2015-06-25 22:24:56.625 176 12630.10 126.50 54646.28 88888.00 2015-06-25 22:24:56.750 176 12630.15 126.53 54646.25 88888.00 2015-06-25 22:24:56.875 176 12630.23 126.50 54646.22 88888.00 2015-06-25 22:24:57.000 176 12630.30 126.50 54646.20 88888.00 2015-06-25 22:24:57.125 176 12630.27 126.53 54646.25 88888.00 2015-06-25 22:24:57.250 176 12630.25 126.50 54646.25 88888.00 2015-06-25 22:24:57.375 176 12630.30 126.53 54646.22 88888.00 2015-06-25 22:24:57.500 176 12630.27 126.53 54646.22 88888.00 2015-06-25 22:24:57.625 176 12630.23 126.55 54646.20 88888.00 2015-06-25 22:24:57.750 176 12630.20 126.55 54646.20 88888.00 2015-06-25 22:24:57.875 176 12630.20 126.55 54646.18 88888.00 2015-06-25 22:24:58.000 176 12630.23 126.55 54646.18 88888.00 2015-06-25 22:24:58.125 176 12630.20 126.58 54646.18 88888.00 2015-06-25 22:24:58.250 176 12630.17 126.55 54646.15 88888.00 2015-06-25 22:24:58.375 176 12630.25 126.58 54646.15 88888.00 2015-06-25 22:24:58.500 176 12630.27 126.58 54646.12 88888.00 2015-06-25 22:24:58.625 176 12630.35 126.60 54646.15 88888.00 2015-06-25 22:24:58.750 176 12630.42 126.62 54646.15 88888.00 2015-06-25 22:24:58.875 176 12630.42 126.62 54646.15 88888.00 2015-06-25 22:24:59.000 176 12630.45 126.62 54646.12 88888.00 2015-06-25 22:24:59.125 176 12630.50 126.62 54646.10 88888.00 2015-06-25 22:24:59.250 176 12630.52 126.67 54646.12 88888.00 2015-06-25 22:24:59.375 176 12630.55 126.70 54646.12 88888.00 2015-06-25 22:24:59.500 176 12630.55 126.70 54646.07 88888.00 2015-06-25 22:24:59.625 176 12630.60 126.67 54646.07 88888.00 2015-06-25 22:24:59.750 176 12630.67 126.70 54646.10 88888.00 2015-06-25 22:24:59.875 176 12630.62 126.70 54646.10 88888.00 2015-06-25 22:25:00.000 176 12630.67 126.70 54646.07 88888.00 2015-06-25 22:25:00.125 176 12630.75 126.72 54646.07 88888.00 2015-06-25 22:25:00.250 176 12630.67 126.72 54646.03 88888.00 2015-06-25 22:25:00.375 176 12630.73 126.78 54646.03 88888.00 2015-06-25 22:25:00.500 176 12630.73 126.72 54646.03 88888.00 2015-06-25 22:25:00.625 176 12630.77 126.72 54646.03 88888.00 2015-06-25 22:25:00.750 176 12630.75 126.72 54646.00 88888.00 2015-06-25 22:25:00.875 176 12630.80 126.75 54646.03 88888.00 2015-06-25 22:25:01.000 176 12630.85 126.78 54646.00 88888.00 2015-06-25 22:25:01.125 176 12630.85 126.78 54646.00 88888.00 2015-06-25 22:25:01.250 176 12630.88 126.75 54646.00 88888.00 2015-06-25 22:25:01.375 176 12630.92 126.78 54645.97 88888.00 2015-06-25 22:25:01.500 176 12630.92 126.80 54645.97 88888.00 2015-06-25 22:25:01.625 176 12630.92 126.83 54645.95 88888.00 2015-06-25 22:25:01.750 176 12630.98 126.80 54645.93 88888.00 2015-06-25 22:25:01.875 176 12630.98 126.83 54645.93 88888.00 2015-06-25 22:25:02.000 176 12631.02 126.80 54645.90 88888.00 2015-06-25 22:25:02.125 176 12631.08 126.85 54645.93 88888.00 2015-06-25 22:25:02.250 176 12631.05 126.85 54645.95 88888.00 2015-06-25 22:25:02.375 176 12631.12 126.85 54645.95 88888.00 2015-06-25 22:25:02.500 176 12631.15 126.88 54645.93 88888.00 2015-06-25 22:25:02.625 176 12631.17 126.85 54645.93 88888.00 2015-06-25 22:25:02.750 176 12631.20 126.88 54645.93 88888.00 2015-06-25 22:25:02.875 176 12631.17 126.88 54645.88 88888.00 2015-06-25 22:25:03.000 176 12631.20 126.88 54645.90 88888.00 2015-06-25 22:25:03.125 176 12631.25 126.88 54645.93 88888.00 2015-06-25 22:25:03.250 176 12631.23 126.85 54645.90 88888.00 2015-06-25 22:25:03.375 176 12631.25 126.88 54645.90 88888.00 2015-06-25 22:25:03.500 176 12631.23 126.88 54645.85 88888.00 2015-06-25 22:25:03.625 176 12631.25 126.90 54645.88 88888.00 2015-06-25 22:25:03.750 176 12631.25 126.92 54645.88 88888.00 2015-06-25 22:25:03.875 176 12631.30 126.92 54645.88 88888.00 2015-06-25 22:25:04.000 176 12631.33 126.92 54645.85 88888.00 2015-06-25 22:25:04.125 176 12631.40 126.95 54645.88 88888.00 2015-06-25 22:25:04.250 176 12631.35 126.92 54645.88 88888.00 2015-06-25 22:25:04.375 176 12631.40 126.92 54645.82 88888.00 2015-06-25 22:25:04.500 176 12631.40 126.90 54645.80 88888.00 2015-06-25 22:25:04.625 176 12631.42 126.95 54645.82 88888.00 2015-06-25 22:25:04.750 176 12631.42 126.97 54645.82 88888.00 2015-06-25 22:25:04.875 176 12631.40 126.95 54645.78 88888.00 2015-06-25 22:25:05.000 176 12631.38 126.92 54645.78 88888.00 2015-06-25 22:25:05.125 176 12631.42 126.97 54645.78 88888.00 2015-06-25 22:25:05.250 176 12631.50 126.95 54645.80 88888.00 2015-06-25 22:25:05.375 176 12631.52 126.92 54645.78 88888.00 2015-06-25 22:25:05.500 176 12631.50 126.92 54645.78 88888.00 2015-06-25 22:25:05.625 176 12631.50 126.90 54645.78 88888.00 2015-06-25 22:25:05.750 176 12631.55 126.92 54645.75 88888.00 2015-06-25 22:25:05.875 176 12631.60 126.95 54645.78 88888.00 2015-06-25 22:25:06.000 176 12631.65 126.97 54645.72 88888.00 2015-06-25 22:25:06.125 176 12631.65 126.95 54645.72 88888.00 2015-06-25 22:25:06.250 176 12631.60 126.92 54645.75 88888.00 2015-06-25 22:25:06.375 176 12631.65 126.95 54645.75 88888.00 2015-06-25 22:25:06.500 176 12631.77 127.00 54645.72 88888.00 2015-06-25 22:25:06.625 176 12631.75 126.97 54645.72 88888.00 2015-06-25 22:25:06.750 176 12631.70 126.97 54645.72 88888.00 2015-06-25 22:25:06.875 176 12631.77 126.95 54645.70 88888.00 2015-06-25 22:25:07.000 176 12631.85 126.90 54645.68 88888.00 2015-06-25 22:25:07.125 176 12631.85 126.92 54645.70 88888.00 2015-06-25 22:25:07.250 176 12631.85 126.95 54645.75 88888.00 2015-06-25 22:25:07.375 176 12631.88 126.97 54645.72 88888.00 2015-06-25 22:25:07.500 176 12631.95 126.92 54645.68 88888.00 2015-06-25 22:25:07.625 176 12631.95 126.92 54645.65 88888.00 2015-06-25 22:25:07.750 176 12631.95 126.90 54645.62 88888.00 2015-06-25 22:25:07.875 176 12631.95 126.90 54645.62 88888.00 2015-06-25 22:25:08.000 176 12631.92 126.92 54645.65 88888.00 2015-06-25 22:25:08.125 176 12631.85 126.90 54645.65 88888.00 2015-06-25 22:25:08.250 176 12631.88 126.95 54645.65 88888.00 2015-06-25 22:25:08.375 176 12632.02 126.95 54645.65 88888.00 2015-06-25 22:25:08.500 176 12632.05 126.92 54645.65 88888.00 2015-06-25 22:25:08.625 176 12632.02 126.92 54645.68 88888.00 2015-06-25 22:25:08.750 176 12632.02 126.90 54645.68 88888.00 2015-06-25 22:25:08.875 176 12632.02 126.88 54645.68 88888.00 2015-06-25 22:25:09.000 176 12632.08 126.85 54645.65 88888.00 2015-06-25 22:25:09.125 176 12632.12 126.88 54645.68 88888.00 2015-06-25 22:25:09.250 176 12632.08 126.85 54645.68 88888.00 2015-06-25 22:25:09.375 176 12632.10 126.83 54645.62 88888.00 2015-06-25 22:25:09.500 176 12632.17 126.83 54645.62 88888.00 2015-06-25 22:25:09.625 176 12632.23 126.83 54645.60 88888.00 2015-06-25 22:25:09.750 176 12632.17 126.78 54645.57 88888.00 2015-06-25 22:25:09.875 176 12632.27 126.83 54645.57 88888.00 2015-06-25 22:25:10.000 176 12632.38 126.90 54645.62 88888.00 2015-06-25 22:25:10.125 176 12632.35 126.88 54645.62 88888.00 2015-06-25 22:25:10.250 176 12632.30 126.83 54645.60 88888.00 2015-06-25 22:25:10.375 176 12632.33 126.80 54645.62 88888.00 2015-06-25 22:25:10.500 176 12632.35 126.80 54645.60 88888.00 2015-06-25 22:25:10.625 176 12632.40 126.80 54645.57 88888.00 2015-06-25 22:25:10.750 176 12632.38 126.75 54645.57 88888.00 2015-06-25 22:25:10.875 176 12632.38 126.75 54645.57 88888.00 2015-06-25 22:25:11.000 176 12632.42 126.72 54645.55 88888.00 2015-06-25 22:25:11.125 176 12632.50 126.72 54645.55 88888.00 2015-06-25 22:25:11.250 176 12632.50 126.75 54645.55 88888.00 2015-06-25 22:25:11.375 176 12632.50 126.72 54645.55 88888.00 2015-06-25 22:25:11.500 176 12632.45 126.70 54645.55 88888.00 2015-06-25 22:25:11.625 176 12632.58 126.70 54645.55 88888.00 2015-06-25 22:25:11.750 176 12632.65 126.70 54645.57 88888.00 2015-06-25 22:25:11.875 176 12632.73 126.72 54645.57 88888.00 2015-06-25 22:25:12.000 176 12632.73 126.72 54645.55 88888.00 2015-06-25 22:25:12.125 176 12632.77 126.80 54645.60 88888.00 2015-06-25 22:25:12.250 176 12632.73 126.72 54645.60 88888.00 2015-06-25 22:25:12.375 176 12632.77 126.67 54645.55 88888.00 2015-06-25 22:25:12.500 176 12632.75 126.62 54645.53 88888.00 2015-06-25 22:25:12.625 176 12632.67 126.62 54645.50 88888.00 2015-06-25 22:25:12.750 176 12632.70 126.65 54645.53 88888.00 2015-06-25 22:25:12.875 176 12632.77 126.62 54645.53 88888.00 2015-06-25 22:25:13.000 176 12632.75 126.60 54645.47 88888.00 2015-06-25 22:25:13.125 176 12632.70 126.60 54645.50 88888.00 2015-06-25 22:25:13.250 176 12632.73 126.55 54645.50 88888.00 2015-06-25 22:25:13.375 176 12632.83 126.60 54645.53 88888.00 2015-06-25 22:25:13.500 176 12632.88 126.62 54645.47 88888.00 2015-06-25 22:25:13.625 176 12632.90 126.62 54645.47 88888.00 2015-06-25 22:25:13.750 176 12632.95 126.62 54645.50 88888.00 2015-06-25 22:25:13.875 176 12632.92 126.58 54645.53 88888.00 2015-06-25 22:25:14.000 176 12632.92 126.55 54645.47 88888.00 2015-06-25 22:25:14.125 176 12632.95 126.55 54645.50 88888.00 2015-06-25 22:25:14.250 176 12632.92 126.55 54645.47 88888.00 2015-06-25 22:25:14.375 176 12632.90 126.53 54645.47 88888.00 2015-06-25 22:25:14.500 176 12632.88 126.50 54645.47 88888.00 2015-06-25 22:25:14.625 176 12632.95 126.53 54645.47 88888.00 2015-06-25 22:25:14.750 176 12633.05 126.53 54645.45 88888.00 2015-06-25 22:25:14.875 176 12633.05 126.50 54645.47 88888.00 2015-06-25 22:25:15.000 176 12632.98 126.50 54645.47 88888.00 2015-06-25 22:25:15.125 176 12633.00 126.53 54645.47 88888.00 2015-06-25 22:25:15.250 176 12633.00 126.50 54645.45 88888.00 2015-06-25 22:25:15.375 176 12633.00 126.50 54645.45 88888.00 2015-06-25 22:25:15.500 176 12633.02 126.53 54645.45 88888.00 2015-06-25 22:25:15.625 176 12633.08 126.50 54645.45 88888.00 2015-06-25 22:25:15.750 176 12633.02 126.50 54645.50 88888.00 2015-06-25 22:25:15.875 176 12632.98 126.50 54645.47 88888.00 2015-06-25 22:25:16.000 176 12633.02 126.47 54645.45 88888.00 2015-06-25 22:25:16.125 176 12633.08 126.47 54645.43 88888.00 2015-06-25 22:25:16.250 176 12633.08 126.47 54645.43 88888.00 2015-06-25 22:25:16.375 176 12633.12 126.47 54645.45 88888.00 2015-06-25 22:25:16.500 176 12633.15 126.45 54645.43 88888.00 2015-06-25 22:25:16.625 176 12633.23 126.45 54645.47 88888.00 2015-06-25 22:25:16.750 176 12633.25 126.47 54645.47 88888.00 2015-06-25 22:25:16.875 176 12633.23 126.42 54645.43 88888.00 2015-06-25 22:25:17.000 176 12633.27 126.42 54645.40 88888.00 2015-06-25 22:25:17.125 176 12633.23 126.42 54645.43 88888.00 2015-06-25 22:25:17.250 176 12633.23 126.45 54645.43 88888.00 2015-06-25 22:25:17.375 176 12633.20 126.45 54645.43 88888.00 2015-06-25 22:25:17.500 176 12633.20 126.45 54645.43 88888.00 2015-06-25 22:25:17.625 176 12633.30 126.45 54645.40 88888.00 2015-06-25 22:25:17.750 176 12633.33 126.47 54645.40 88888.00 2015-06-25 22:25:17.875 176 12633.25 126.45 54645.40 88888.00 2015-06-25 22:25:18.000 176 12633.30 126.50 54645.43 88888.00 2015-06-25 22:25:18.125 176 12633.35 126.47 54645.43 88888.00 2015-06-25 22:25:18.250 176 12633.33 126.45 54645.40 88888.00 2015-06-25 22:25:18.375 176 12633.30 126.47 54645.40 88888.00 2015-06-25 22:25:18.500 176 12633.30 126.47 54645.38 88888.00 2015-06-25 22:25:18.625 176 12633.27 126.50 54645.38 88888.00 2015-06-25 22:25:18.750 176 12633.35 126.47 54645.40 88888.00 2015-06-25 22:25:18.875 176 12633.33 126.47 54645.40 88888.00 2015-06-25 22:25:19.000 176 12633.40 126.53 54645.38 88888.00 2015-06-25 22:25:19.125 176 12633.45 126.58 54645.43 88888.00 2015-06-25 22:25:19.250 176 12633.45 126.55 54645.43 88888.00 2015-06-25 22:25:19.375 176 12633.45 126.55 54645.40 88888.00 2015-06-25 22:25:19.500 176 12633.45 126.55 54645.40 88888.00 2015-06-25 22:25:19.625 176 12633.55 126.55 54645.43 88888.00 2015-06-25 22:25:19.750 176 12633.55 126.55 54645.43 88888.00 2015-06-25 22:25:19.875 176 12633.48 126.53 54645.40 88888.00 2015-06-25 22:25:20.000 176 12633.45 126.53 54645.38 88888.00 2015-06-25 22:25:20.125 176 12633.42 126.53 54645.35 88888.00 2015-06-25 22:25:20.250 176 12633.48 126.58 54645.35 88888.00 2015-06-25 22:25:20.375 176 12633.55 126.60 54645.35 88888.00 2015-06-25 22:25:20.500 176 12633.58 126.60 54645.38 88888.00 2015-06-25 22:25:20.625 176 12633.58 126.60 54645.35 88888.00 2015-06-25 22:25:20.750 176 12633.52 126.58 54645.35 88888.00 2015-06-25 22:25:20.875 176 12633.50 126.62 54645.35 88888.00 2015-06-25 22:25:21.000 176 12633.58 126.62 54645.32 88888.00 2015-06-25 22:25:21.125 176 12633.58 126.65 54645.32 88888.00 2015-06-25 22:25:21.250 176 12633.50 126.65 54645.32 88888.00 2015-06-25 22:25:21.375 176 12633.55 126.67 54645.32 88888.00 2015-06-25 22:25:21.500 176 12633.55 126.72 54645.35 88888.00 2015-06-25 22:25:21.625 176 12633.60 126.75 54645.32 88888.00 2015-06-25 22:25:21.750 176 12633.55 126.75 54645.35 88888.00 2015-06-25 22:25:21.875 176 12633.50 126.75 54645.32 88888.00 2015-06-25 22:25:22.000 176 12633.52 126.72 54645.30 88888.00 2015-06-25 22:25:22.125 176 12633.55 126.78 54645.30 88888.00 2015-06-25 22:25:22.250 176 12633.60 126.75 54645.30 88888.00 2015-06-25 22:25:22.375 176 12633.67 126.80 54645.32 88888.00 2015-06-25 22:25:22.500 176 12633.65 126.83 54645.30 88888.00 2015-06-25 22:25:22.625 176 12633.65 126.80 54645.30 88888.00 2015-06-25 22:25:22.750 176 12633.67 126.88 54645.30 88888.00 2015-06-25 22:25:22.875 176 12633.67 126.90 54645.28 88888.00 2015-06-25 22:25:23.000 176 12633.62 126.90 54645.25 88888.00 2015-06-25 22:25:23.125 176 12633.60 126.90 54645.28 88888.00 2015-06-25 22:25:23.250 176 12633.65 126.92 54645.28 88888.00 2015-06-25 22:25:23.375 176 12633.67 127.00 54645.28 88888.00 2015-06-25 22:25:23.500 176 12633.67 127.05 54645.30 88888.00 2015-06-25 22:25:23.625 176 12633.73 127.08 54645.28 88888.00 2015-06-25 22:25:23.750 176 12633.73 127.08 54645.28 88888.00 2015-06-25 22:25:23.875 176 12633.77 127.10 54645.28 88888.00 2015-06-25 22:25:24.000 176 12633.77 127.12 54645.25 88888.00 2015-06-25 22:25:24.125 176 12633.75 127.10 54645.22 88888.00 2015-06-25 22:25:24.250 176 12633.73 127.08 54645.22 88888.00 2015-06-25 22:25:24.375 176 12633.77 127.12 54645.20 88888.00 2015-06-25 22:25:24.500 176 12633.80 127.15 54645.20 88888.00 2015-06-25 22:25:24.625 176 12633.77 127.17 54645.20 88888.00 2015-06-25 22:25:24.750 176 12633.80 127.22 54645.22 88888.00 2015-06-25 22:25:24.875 176 12633.83 127.28 54645.20 88888.00 2015-06-25 22:25:25.000 176 12633.77 127.25 54645.18 88888.00 2015-06-25 22:25:25.125 176 12633.73 127.25 54645.18 88888.00 2015-06-25 22:25:25.250 176 12633.73 127.30 54645.20 88888.00 2015-06-25 22:25:25.375 176 12633.85 127.33 54645.22 88888.00 2015-06-25 22:25:25.500 176 12633.85 127.38 54645.22 88888.00 2015-06-25 22:25:25.625 176 12633.85 127.40 54645.22 88888.00 2015-06-25 22:25:25.750 176 12633.85 127.40 54645.20 88888.00 2015-06-25 22:25:25.875 176 12633.95 127.47 54645.18 88888.00 2015-06-25 22:25:26.000 176 12633.98 127.50 54645.18 88888.00 2015-06-25 22:25:26.125 176 12633.98 127.55 54645.20 88888.00 2015-06-25 22:25:26.250 176 12633.98 127.53 54645.18 88888.00 2015-06-25 22:25:26.375 176 12634.00 127.53 54645.15 88888.00 2015-06-25 22:25:26.500 176 12634.00 127.47 54645.15 88888.00 2015-06-25 22:25:26.625 176 12634.02 127.53 54645.15 88888.00 2015-06-25 22:25:26.750 176 12634.08 127.62 54645.15 88888.00 2015-06-25 22:25:26.875 176 12634.08 127.67 54645.15 88888.00 2015-06-25 22:25:27.000 176 12634.05 127.67 54645.18 88888.00 2015-06-25 22:25:27.125 176 12634.02 127.70 54645.15 88888.00 2015-06-25 22:25:27.250 176 12634.08 127.72 54645.15 88888.00 2015-06-25 22:25:27.375 176 12634.17 127.83 54645.15 88888.00 2015-06-25 22:25:27.500 176 12634.12 127.85 54645.18 88888.00 2015-06-25 22:25:27.625 176 12634.10 127.85 54645.15 88888.00 2015-06-25 22:25:27.750 176 12634.12 127.92 54645.18 88888.00 2015-06-25 22:25:27.875 176 12634.10 127.92 54645.15 88888.00 2015-06-25 22:25:28.000 176 12634.10 127.92 54645.15 88888.00 2015-06-25 22:25:28.125 176 12634.15 127.92 54645.15 88888.00 2015-06-25 22:25:28.250 176 12634.15 128.00 54645.12 88888.00 2015-06-25 22:25:28.375 176 12634.12 128.05 54645.12 88888.00 2015-06-25 22:25:28.500 176 12634.10 128.05 54645.12 88888.00 2015-06-25 22:25:28.625 176 12634.10 128.10 54645.15 88888.00 2015-06-25 22:25:28.750 176 12634.15 128.12 54645.15 88888.00 2015-06-25 22:25:28.875 176 12634.20 128.18 54645.12 88888.00 2015-06-25 22:25:29.000 176 12634.27 128.18 54645.12 88888.00 2015-06-25 22:25:29.125 176 12634.23 128.22 54645.10 88888.00 2015-06-25 22:25:29.250 176 12634.17 128.22 54645.10 88888.00 2015-06-25 22:25:29.375 176 12634.23 128.28 54645.07 88888.00 2015-06-25 22:25:29.500 176 12634.27 128.28 54645.07 88888.00 2015-06-25 22:25:29.625 176 12634.33 128.30 54645.07 88888.00 2015-06-25 22:25:29.750 176 12634.30 128.35 54645.07 88888.00 2015-06-25 22:25:29.875 176 12634.27 128.40 54645.10 88888.00 2015-06-25 22:25:30.000 176 12634.30 128.40 54645.10 88888.00 2015-06-25 22:25:30.125 176 12634.35 128.45 54645.12 88888.00 2015-06-25 22:25:30.250 176 12634.33 128.47 54645.07 88888.00 2015-06-25 22:25:30.375 176 12634.40 128.47 54645.05 88888.00 2015-06-25 22:25:30.500 176 12634.38 128.50 54645.07 88888.00 2015-06-25 22:25:30.625 176 12634.38 128.57 54645.10 88888.00 2015-06-25 22:25:30.750 176 12634.35 128.55 54645.07 88888.00 2015-06-25 22:25:30.875 176 12634.40 128.57 54645.05 88888.00 2015-06-25 22:25:31.000 176 12634.38 128.60 54645.03 88888.00 2015-06-25 22:25:31.125 176 12634.35 128.62 54645.07 88888.00 2015-06-25 22:25:31.250 176 12634.33 128.68 54645.05 88888.00 2015-06-25 22:25:31.375 176 12634.38 128.72 54645.07 88888.00 2015-06-25 22:25:31.500 176 12634.38 128.72 54645.07 88888.00 2015-06-25 22:25:31.625 176 12634.40 128.72 54645.05 88888.00 2015-06-25 22:25:31.750 176 12634.40 128.78 54645.07 88888.00 2015-06-25 22:25:31.875 176 12634.42 128.80 54645.07 88888.00 2015-06-25 22:25:32.000 176 12634.48 128.82 54645.07 88888.00 2015-06-25 22:25:32.125 176 12634.45 128.85 54645.07 88888.00 2015-06-25 22:25:32.250 176 12634.40 128.90 54645.10 88888.00 2015-06-25 22:25:32.375 176 12634.40 128.93 54645.05 88888.00 2015-06-25 22:25:32.500 176 12634.42 128.95 54645.05 88888.00 2015-06-25 22:25:32.625 176 12634.45 128.95 54645.05 88888.00 2015-06-25 22:25:32.750 176 12634.45 128.97 54645.05 88888.00 2015-06-25 22:25:32.875 176 12634.50 129.03 54645.05 88888.00 2015-06-25 22:25:33.000 176 12634.48 129.10 54645.03 88888.00 2015-06-25 22:25:33.125 176 12634.50 129.12 54645.03 88888.00 2015-06-25 22:25:33.250 176 12634.52 129.12 54645.03 88888.00 2015-06-25 22:25:33.375 176 12634.58 129.15 54645.05 88888.00 2015-06-25 22:25:33.500 176 12634.58 129.18 54645.03 88888.00 2015-06-25 22:25:33.625 176 12634.55 129.18 54645.00 88888.00 2015-06-25 22:25:33.750 176 12634.58 129.25 54645.03 88888.00 2015-06-25 22:25:33.875 176 12634.67 129.25 54645.00 88888.00 2015-06-25 22:25:34.000 176 12634.62 129.25 54644.97 88888.00 2015-06-25 22:25:34.125 176 12634.60 129.28 54644.97 88888.00 2015-06-25 22:25:34.250 176 12634.60 129.32 54645.00 88888.00 2015-06-25 22:25:34.375 176 12634.60 129.35 54644.97 88888.00 2015-06-25 22:25:34.500 176 12634.67 129.38 54645.00 88888.00 2015-06-25 22:25:34.625 176 12634.75 129.40 54645.00 88888.00 2015-06-25 22:25:34.750 176 12634.67 129.43 54644.95 88888.00 2015-06-25 22:25:34.875 176 12634.62 129.45 54644.97 88888.00 2015-06-25 22:25:35.000 176 12634.65 129.45 54644.95 88888.00 2015-06-25 22:25:35.125 176 12634.67 129.47 54644.97 88888.00 2015-06-25 22:25:35.250 176 12634.70 129.53 54645.03 88888.00 2015-06-25 22:25:35.375 176 12634.65 129.57 54645.05 88888.00 2015-06-25 22:25:35.500 176 12634.65 129.60 54645.00 88888.00 2015-06-25 22:25:35.625 176 12634.73 129.57 54644.97 88888.00 2015-06-25 22:25:35.750 176 12634.77 129.60 54644.97 88888.00 2015-06-25 22:25:35.875 176 12634.85 129.68 54645.00 88888.00 2015-06-25 22:25:36.000 176 12634.85 129.70 54644.97 88888.00 2015-06-25 22:25:36.125 176 12634.80 129.65 54645.00 88888.00 2015-06-25 22:25:36.250 176 12634.77 129.65 54645.00 88888.00 2015-06-25 22:25:36.375 176 12634.83 129.68 54645.00 88888.00 2015-06-25 22:25:36.500 176 12634.88 129.72 54645.00 88888.00 2015-06-25 22:25:36.625 176 12634.92 129.75 54644.97 88888.00 2015-06-25 22:25:36.750 176 12634.88 129.75 54644.95 88888.00 2015-06-25 22:25:36.875 176 12634.88 129.75 54644.95 88888.00 2015-06-25 22:25:37.000 176 12634.90 129.78 54644.95 88888.00 2015-06-25 22:25:37.125 176 12634.95 129.75 54644.97 88888.00 2015-06-25 22:25:37.250 176 12635.02 129.78 54644.97 88888.00 2015-06-25 22:25:37.375 176 12635.02 129.80 54644.93 88888.00 2015-06-25 22:25:37.500 176 12635.10 129.88 54644.97 88888.00 2015-06-25 22:25:37.625 176 12635.10 129.90 54645.00 88888.00 2015-06-25 22:25:37.750 176 12635.10 129.88 54644.95 88888.00 2015-06-25 22:25:37.875 176 12635.12 129.88 54644.95 88888.00 2015-06-25 22:25:38.000 176 12635.10 129.93 54644.95 88888.00 2015-06-25 22:25:38.125 176 12635.12 129.95 54645.00 88888.00 2015-06-25 22:25:38.250 176 12635.08 129.95 54645.00 88888.00 2015-06-25 22:25:38.375 176 12635.12 130.00 54645.00 88888.00 2015-06-25 22:25:38.500 176 12635.15 130.00 54645.00 88888.00 2015-06-25 22:25:38.625 176 12635.20 130.00 54645.03 88888.00 2015-06-25 22:25:38.750 176 12635.25 130.03 54645.00 88888.00 2015-06-25 22:25:38.875 176 12635.17 130.00 54645.00 88888.00 2015-06-25 22:25:39.000 176 12635.10 130.00 54645.00 88888.00 2015-06-25 22:25:39.125 176 12635.15 130.05 54645.03 88888.00 2015-06-25 22:25:39.250 176 12635.12 130.05 54645.03 88888.00 2015-06-25 22:25:39.375 176 12635.20 130.07 54645.00 88888.00 2015-06-25 22:25:39.500 176 12635.20 130.05 54645.03 88888.00 2015-06-25 22:25:39.625 176 12635.25 130.03 54645.00 88888.00 2015-06-25 22:25:39.750 176 12635.27 130.05 54645.00 88888.00 2015-06-25 22:25:39.875 176 12635.17 130.03 54644.97 88888.00 2015-06-25 22:25:40.000 176 12635.23 130.05 54644.97 88888.00 2015-06-25 22:25:40.125 176 12635.27 130.07 54645.00 88888.00 2015-06-25 22:25:40.250 176 12635.23 130.07 54645.00 88888.00 2015-06-25 22:25:40.375 176 12635.27 130.10 54644.97 88888.00 2015-06-25 22:25:40.500 176 12635.30 130.10 54644.97 88888.00 2015-06-25 22:25:40.625 176 12635.30 130.12 54645.00 88888.00 2015-06-25 22:25:40.750 176 12635.30 130.15 54645.03 88888.00 2015-06-25 22:25:40.875 176 12635.35 130.15 54645.03 88888.00 2015-06-25 22:25:41.000 176 12635.38 130.18 54645.00 88888.00 2015-06-25 22:25:41.125 176 12635.42 130.20 54645.03 88888.00 2015-06-25 22:25:41.250 176 12635.42 130.18 54645.03 88888.00 2015-06-25 22:25:41.375 176 12635.38 130.18 54645.05 88888.00 2015-06-25 22:25:41.500 176 12635.38 130.18 54645.05 88888.00 2015-06-25 22:25:41.625 176 12635.35 130.20 54645.05 88888.00 2015-06-25 22:25:41.750 176 12635.38 130.22 54645.05 88888.00 2015-06-25 22:25:41.875 176 12635.40 130.20 54645.05 88888.00 2015-06-25 22:25:42.000 176 12635.38 130.20 54645.05 88888.00 2015-06-25 22:25:42.125 176 12635.40 130.25 54645.05 88888.00 2015-06-25 22:25:42.250 176 12635.40 130.22 54645.05 88888.00 2015-06-25 22:25:42.375 176 12635.45 130.22 54645.05 88888.00 2015-06-25 22:25:42.500 176 12635.45 130.22 54645.05 88888.00 2015-06-25 22:25:42.625 176 12635.48 130.25 54645.05 88888.00 2015-06-25 22:25:42.750 176 12635.45 130.25 54645.05 88888.00 2015-06-25 22:25:42.875 176 12635.45 130.25 54645.05 88888.00 2015-06-25 22:25:43.000 176 12635.52 130.28 54645.05 88888.00 2015-06-25 22:25:43.125 176 12635.50 130.28 54645.07 88888.00 2015-06-25 22:25:43.250 176 12635.42 130.25 54645.05 88888.00 2015-06-25 22:25:43.375 176 12635.45 130.28 54645.05 88888.00 2015-06-25 22:25:43.500 176 12635.55 130.30 54645.07 88888.00 2015-06-25 22:25:43.625 176 12635.58 130.30 54645.10 88888.00 2015-06-25 22:25:43.750 176 12635.52 130.30 54645.10 88888.00 2015-06-25 22:25:43.875 176 12635.45 130.28 54645.07 88888.00 2015-06-25 22:25:44.000 176 12635.45 130.30 54645.07 88888.00 2015-06-25 22:25:44.125 176 12635.48 130.32 54645.10 88888.00 2015-06-25 22:25:44.250 176 12635.42 130.32 54645.10 88888.00 2015-06-25 22:25:44.375 176 12635.42 130.35 54645.12 88888.00 2015-06-25 22:25:44.500 176 12635.42 130.32 54645.10 88888.00 2015-06-25 22:25:44.625 176 12635.45 130.30 54645.10 88888.00 2015-06-25 22:25:44.750 176 12635.48 130.32 54645.10 88888.00 2015-06-25 22:25:44.875 176 12635.48 130.32 54645.10 88888.00 2015-06-25 22:25:45.000 176 12635.52 130.32 54645.12 88888.00 2015-06-25 22:25:45.125 176 12635.52 130.32 54645.15 88888.00 2015-06-25 22:25:45.250 176 12635.52 130.32 54645.15 88888.00 2015-06-25 22:25:45.375 176 12635.52 130.38 54645.15 88888.00 2015-06-25 22:25:45.500 176 12635.52 130.38 54645.18 88888.00 2015-06-25 22:25:45.625 176 12635.50 130.35 54645.20 88888.00 2015-06-25 22:25:45.750 176 12635.48 130.38 54645.18 88888.00 2015-06-25 22:25:45.875 176 12635.52 130.38 54645.18 88888.00 2015-06-25 22:25:46.000 176 12635.58 130.35 54645.18 88888.00 2015-06-25 22:25:46.125 176 12635.52 130.35 54645.18 88888.00 2015-06-25 22:25:46.250 176 12635.48 130.30 54645.18 88888.00 2015-06-25 22:25:46.375 176 12635.42 130.35 54645.18 88888.00 2015-06-25 22:25:46.500 176 12635.42 130.35 54645.20 88888.00 2015-06-25 22:25:46.625 176 12635.42 130.38 54645.22 88888.00 2015-06-25 22:25:46.750 176 12635.42 130.38 54645.22 88888.00 2015-06-25 22:25:46.875 176 12635.50 130.38 54645.25 88888.00 2015-06-25 22:25:47.000 176 12635.52 130.38 54645.22 88888.00 2015-06-25 22:25:47.125 176 12635.55 130.40 54645.28 88888.00 2015-06-25 22:25:47.250 176 12635.52 130.38 54645.25 88888.00 2015-06-25 22:25:47.375 176 12635.48 130.35 54645.25 88888.00 2015-06-25 22:25:47.500 176 12635.50 130.38 54645.25 88888.00 2015-06-25 22:25:47.625 176 12635.50 130.38 54645.25 88888.00 2015-06-25 22:25:47.750 176 12635.52 130.38 54645.28 88888.00 2015-06-25 22:25:47.875 176 12635.50 130.40 54645.25 88888.00 2015-06-25 22:25:48.000 176 12635.52 130.38 54645.22 88888.00 2015-06-25 22:25:48.125 176 12635.50 130.38 54645.25 88888.00 2015-06-25 22:25:48.250 176 12635.45 130.38 54645.28 88888.00 2015-06-25 22:25:48.375 176 12635.40 130.40 54645.30 88888.00 2015-06-25 22:25:48.500 176 12635.40 130.43 54645.28 88888.00 2015-06-25 22:25:48.625 176 12635.45 130.43 54645.22 88888.00 2015-06-25 22:25:48.750 176 12635.38 130.45 54645.25 88888.00 2015-06-25 22:25:48.875 176 12635.33 130.43 54645.30 88888.00 2015-06-25 22:25:49.000 176 12635.30 130.45 54645.32 88888.00 2015-06-25 22:25:49.125 176 12635.38 130.43 54645.35 88888.00 2015-06-25 22:25:49.250 176 12635.35 130.43 54645.32 88888.00 2015-06-25 22:25:49.375 176 12635.35 130.43 54645.32 88888.00 2015-06-25 22:25:49.500 176 12635.33 130.47 54645.30 88888.00 2015-06-25 22:25:49.625 176 12635.30 130.50 54645.32 88888.00 2015-06-25 22:25:49.750 176 12635.27 130.50 54645.35 88888.00 2015-06-25 22:25:49.875 176 12635.27 130.45 54645.35 88888.00 2015-06-25 22:25:50.000 176 12635.30 130.45 54645.35 88888.00 2015-06-25 22:25:50.125 176 12635.35 130.47 54645.38 88888.00 2015-06-25 22:25:50.250 176 12635.30 130.45 54645.40 88888.00 2015-06-25 22:25:50.375 176 12635.33 130.45 54645.38 88888.00 2015-06-25 22:25:50.500 176 12635.33 130.47 54645.38 88888.00 2015-06-25 22:25:50.625 176 12635.30 130.53 54645.38 88888.00 2015-06-25 22:25:50.750 176 12635.33 130.50 54645.38 88888.00 2015-06-25 22:25:50.875 176 12635.30 130.50 54645.40 88888.00 2015-06-25 22:25:51.000 176 12635.25 130.53 54645.40 88888.00 2015-06-25 22:25:51.125 176 12635.23 130.55 54645.43 88888.00 2015-06-25 22:25:51.250 176 12635.17 130.53 54645.43 88888.00 2015-06-25 22:25:51.375 176 12635.20 130.55 54645.43 88888.00 2015-06-25 22:25:51.500 176 12635.17 130.55 54645.43 88888.00 2015-06-25 22:25:51.625 176 12635.12 130.55 54645.43 88888.00 2015-06-25 22:25:51.750 176 12635.10 130.55 54645.45 88888.00 2015-06-25 22:25:51.875 176 12635.12 130.57 54645.47 88888.00 2015-06-25 22:25:52.000 176 12635.17 130.60 54645.50 88888.00 2015-06-25 22:25:52.125 176 12635.12 130.57 54645.47 88888.00 2015-06-25 22:25:52.250 176 12635.08 130.57 54645.50 88888.00 2015-06-25 22:25:52.375 176 12635.15 130.60 54645.50 88888.00 2015-06-25 22:25:52.500 176 12635.17 130.62 54645.50 88888.00 2015-06-25 22:25:52.625 176 12635.12 130.65 54645.53 88888.00 2015-06-25 22:25:52.750 176 12635.17 130.68 54645.53 88888.00 2015-06-25 22:25:52.875 176 12635.12 130.65 54645.50 88888.00 2015-06-25 22:25:53.000 176 12635.10 130.68 54645.53 88888.00 2015-06-25 22:25:53.125 176 12635.05 130.65 54645.53 88888.00 2015-06-25 22:25:53.250 176 12635.02 130.60 54645.53 88888.00 2015-06-25 22:25:53.375 176 12635.02 130.62 54645.53 88888.00 2015-06-25 22:25:53.500 176 12634.98 130.70 54645.57 88888.00 2015-06-25 22:25:53.625 176 12634.95 130.70 54645.57 88888.00 2015-06-25 22:25:53.750 176 12634.98 130.68 54645.55 88888.00 2015-06-25 22:25:53.875 176 12635.02 130.72 54645.55 88888.00 2015-06-25 22:25:54.000 176 12634.98 130.75 54645.57 88888.00 2015-06-25 22:25:54.125 176 12634.98 130.78 54645.57 88888.00 2015-06-25 22:25:54.250 176 12634.98 130.75 54645.57 88888.00 2015-06-25 22:25:54.375 176 12635.05 130.75 54645.60 88888.00 2015-06-25 22:25:54.500 176 12634.98 130.75 54645.60 88888.00 2015-06-25 22:25:54.625 176 12634.90 130.80 54645.60 88888.00 2015-06-25 22:25:54.750 176 12634.92 130.80 54645.62 88888.00 2015-06-25 22:25:54.875 176 12634.95 130.80 54645.62 88888.00 2015-06-25 22:25:55.000 176 12634.92 130.82 54645.60 88888.00 2015-06-25 22:25:55.125 176 12634.95 130.82 54645.60 88888.00 2015-06-25 22:25:55.250 176 12634.90 130.80 54645.62 88888.00 2015-06-25 22:25:55.375 176 12634.83 130.85 54645.62 88888.00 2015-06-25 22:25:55.500 176 12634.83 130.88 54645.62 88888.00 2015-06-25 22:25:55.625 176 12634.83 130.85 54645.65 88888.00 2015-06-25 22:25:55.750 176 12634.83 130.88 54645.62 88888.00 2015-06-25 22:25:55.875 176 12634.80 130.88 54645.62 88888.00 2015-06-25 22:25:56.000 176 12634.77 130.88 54645.62 88888.00 2015-06-25 22:25:56.125 176 12634.75 130.90 54645.65 88888.00 2015-06-25 22:25:56.250 176 12634.70 130.93 54645.65 88888.00 2015-06-25 22:25:56.375 176 12634.70 130.93 54645.65 88888.00 2015-06-25 22:25:56.500 176 12634.73 130.93 54645.65 88888.00 2015-06-25 22:25:56.625 176 12634.80 130.95 54645.68 88888.00 2015-06-25 22:25:56.750 176 12634.80 130.97 54645.65 88888.00 2015-06-25 22:25:56.875 176 12634.75 130.93 54645.68 88888.00 2015-06-25 22:25:57.000 176 12634.73 130.97 54645.70 88888.00 2015-06-25 22:25:57.125 176 12634.75 130.97 54645.70 88888.00 2015-06-25 22:25:57.250 176 12634.67 130.95 54645.70 88888.00 2015-06-25 22:25:57.375 176 12634.67 130.97 54645.72 88888.00 2015-06-25 22:25:57.500 176 12634.77 131.00 54645.72 88888.00 2015-06-25 22:25:57.625 176 12634.75 131.00 54645.75 88888.00 2015-06-25 22:25:57.750 176 12634.73 131.05 54645.78 88888.00 2015-06-25 22:25:57.875 176 12634.65 131.07 54645.75 88888.00 2015-06-25 22:25:58.000 176 12634.62 131.10 54645.75 88888.00 2015-06-25 22:25:58.125 176 12634.60 131.07 54645.80 88888.00 2015-06-25 22:25:58.250 176 12634.55 131.07 54645.78 88888.00 2015-06-25 22:25:58.375 176 12634.62 131.10 54645.78 88888.00 2015-06-25 22:25:58.500 176 12634.65 131.12 54645.78 88888.00 2015-06-25 22:25:58.625 176 12634.62 131.12 54645.75 88888.00 2015-06-25 22:25:58.750 176 12634.55 131.12 54645.78 88888.00 2015-06-25 22:25:58.875 176 12634.50 131.12 54645.80 88888.00 2015-06-25 22:25:59.000 176 12634.50 131.12 54645.78 88888.00 2015-06-25 22:25:59.125 176 12634.52 131.15 54645.80 88888.00 2015-06-25 22:25:59.250 176 12634.58 131.18 54645.82 88888.00 2015-06-25 22:25:59.375 176 12634.55 131.22 54645.80 88888.00 2015-06-25 22:25:59.500 176 12634.55 131.22 54645.82 88888.00 2015-06-25 22:25:59.625 176 12634.55 131.22 54645.82 88888.00 2015-06-25 22:25:59.750 176 12634.58 131.22 54645.82 88888.00 2015-06-25 22:25:59.875 176 12634.52 131.25 54645.88 88888.00 2015-06-25 22:26:00.000 176 12634.52 131.25 54645.85 88888.00 2015-06-25 22:26:00.125 176 12634.50 131.28 54645.85 88888.00 2015-06-25 22:26:00.250 176 12634.48 131.30 54645.88 88888.00 2015-06-25 22:26:00.375 176 12634.50 131.30 54645.90 88888.00 2015-06-25 22:26:00.500 176 12634.48 131.32 54645.90 88888.00 2015-06-25 22:26:00.625 176 12634.42 131.35 54645.93 88888.00 2015-06-25 22:26:00.750 176 12634.42 131.32 54645.93 88888.00 2015-06-25 22:26:00.875 176 12634.45 131.35 54645.93 88888.00 2015-06-25 22:26:01.000 176 12634.42 131.40 54645.93 88888.00 2015-06-25 22:26:01.125 176 12634.38 131.38 54645.90 88888.00 2015-06-25 22:26:01.250 176 12634.30 131.35 54645.93 88888.00 2015-06-25 22:26:01.375 176 12634.30 131.43 54645.95 88888.00 2015-06-25 22:26:01.500 176 12634.33 131.45 54645.97 88888.00 2015-06-25 22:26:01.625 176 12634.33 131.43 54645.95 88888.00 2015-06-25 22:26:01.750 176 12634.40 131.43 54645.95 88888.00 2015-06-25 22:26:01.875 176 12634.40 131.43 54645.95 88888.00 2015-06-25 22:26:02.000 176 12634.35 131.43 54645.95 88888.00 2015-06-25 22:26:02.125 176 12634.35 131.45 54645.97 88888.00 2015-06-25 22:26:02.250 176 12634.30 131.45 54646.00 88888.00 2015-06-25 22:26:02.375 176 12634.33 131.45 54646.00 88888.00 2015-06-25 22:26:02.500 176 12634.33 131.47 54646.00 88888.00 2015-06-25 22:26:02.625 176 12634.30 131.50 54646.00 88888.00 2015-06-25 22:26:02.750 176 12634.27 131.50 54646.00 88888.00 2015-06-25 22:26:02.875 176 12634.35 131.50 54646.00 88888.00 2015-06-25 22:26:03.000 176 12634.33 131.55 54646.00 88888.00 2015-06-25 22:26:03.125 176 12634.30 131.57 54646.03 88888.00 2015-06-25 22:26:03.250 176 12634.27 131.53 54646.05 88888.00 2015-06-25 22:26:03.375 176 12634.35 131.55 54646.05 88888.00 2015-06-25 22:26:03.500 176 12634.35 131.57 54646.03 88888.00 2015-06-25 22:26:03.625 176 12634.30 131.57 54646.05 88888.00 2015-06-25 22:26:03.750 176 12634.33 131.60 54646.07 88888.00 2015-06-25 22:26:03.875 176 12634.33 131.57 54646.07 88888.00 2015-06-25 22:26:04.000 176 12634.35 131.57 54646.07 88888.00 2015-06-25 22:26:04.125 176 12634.30 131.60 54646.07 88888.00 2015-06-25 22:26:04.250 176 12634.23 131.60 54646.10 88888.00 2015-06-25 22:26:04.375 176 12634.27 131.60 54646.10 88888.00 2015-06-25 22:26:04.500 176 12634.27 131.60 54646.10 88888.00 2015-06-25 22:26:04.625 176 12634.30 131.62 54646.10 88888.00 2015-06-25 22:26:04.750 176 12634.27 131.65 54646.12 88888.00 2015-06-25 22:26:04.875 176 12634.27 131.62 54646.15 88888.00 2015-06-25 22:26:05.000 176 12634.33 131.62 54646.10 88888.00 2015-06-25 22:26:05.125 176 12634.30 131.65 54646.12 88888.00 2015-06-25 22:26:05.250 176 12634.25 131.68 54646.18 88888.00 2015-06-25 22:26:05.375 176 12634.23 131.68 54646.18 88888.00 2015-06-25 22:26:05.500 176 12634.23 131.70 54646.18 88888.00 2015-06-25 22:26:05.625 176 12634.23 131.70 54646.18 88888.00 2015-06-25 22:26:05.750 176 12634.20 131.72 54646.18 88888.00 2015-06-25 22:26:05.875 176 12634.20 131.72 54646.20 88888.00 2015-06-25 22:26:06.000 176 12634.23 131.72 54646.15 88888.00 2015-06-25 22:26:06.125 176 12634.27 131.70 54646.18 88888.00 2015-06-25 22:26:06.250 176 12634.25 131.68 54646.20 88888.00 2015-06-25 22:26:06.375 176 12634.25 131.70 54646.18 88888.00 2015-06-25 22:26:06.500 176 12634.23 131.70 54646.18 88888.00 2015-06-25 22:26:06.625 176 12634.23 131.70 54646.15 88888.00 2015-06-25 22:26:06.750 176 12634.23 131.72 54646.18 88888.00 2015-06-25 22:26:06.875 176 12634.27 131.75 54646.20 88888.00 2015-06-25 22:26:07.000 176 12634.33 131.78 54646.20 88888.00 2015-06-25 22:26:07.125 176 12634.33 131.75 54646.22 88888.00 2015-06-25 22:26:07.250 176 12634.23 131.75 54646.25 88888.00 2015-06-25 22:26:07.375 176 12634.23 131.75 54646.28 88888.00 2015-06-25 22:26:07.500 176 12634.25 131.80 54646.30 88888.00 2015-06-25 22:26:07.625 176 12634.20 131.82 54646.35 88888.00 2015-06-25 22:26:07.750 176 12634.23 131.88 54646.32 88888.00 2015-06-25 22:26:07.875 176 12634.20 131.80 54646.32 88888.00 2015-06-25 22:26:08.000 176 12634.20 131.75 54646.30 88888.00 2015-06-25 22:26:08.125 176 12634.23 131.80 54646.30 88888.00 2015-06-25 22:26:08.250 176 12634.25 131.80 54646.30 88888.00 2015-06-25 22:26:08.375 176 12634.25 131.80 54646.32 88888.00 2015-06-25 22:26:08.500 176 12634.27 131.82 54646.30 88888.00 2015-06-25 22:26:08.625 176 12634.30 131.78 54646.30 88888.00 2015-06-25 22:26:08.750 176 12634.27 131.78 54646.32 88888.00 2015-06-25 22:26:08.875 176 12634.27 131.80 54646.35 88888.00 2015-06-25 22:26:09.000 176 12634.23 131.85 54646.32 88888.00 2015-06-25 22:26:09.125 176 12634.12 131.85 54646.35 88888.00 2015-06-25 22:26:09.250 176 12634.05 131.82 54646.35 88888.00 2015-06-25 22:26:09.375 176 12634.15 131.82 54646.35 88888.00 2015-06-25 22:26:09.500 176 12634.20 131.80 54646.38 88888.00 2015-06-25 22:26:09.625 176 12634.23 131.82 54646.38 88888.00 2015-06-25 22:26:09.750 176 12634.17 131.88 54646.38 88888.00 2015-06-25 22:26:09.875 176 12634.10 131.88 54646.40 88888.00 2015-06-25 22:26:10.000 176 12634.12 131.82 54646.38 88888.00 2015-06-25 22:26:10.125 176 12634.08 131.85 54646.38 88888.00 2015-06-25 22:26:10.250 176 12634.10 131.90 54646.45 88888.00 2015-06-25 22:26:10.375 176 12634.23 131.97 54646.47 88888.00 2015-06-25 22:26:10.500 176 12634.05 131.93 54646.45 88888.00 2015-06-25 22:26:10.625 176 12633.98 131.90 54646.43 88888.00 2015-06-25 22:26:10.750 176 12634.02 131.88 54646.43 88888.00 2015-06-25 22:26:10.875 176 12634.08 131.90 54646.43 88888.00 2015-06-25 22:26:11.000 176 12634.10 131.88 54646.43 88888.00 2015-06-25 22:26:11.125 176 12634.15 131.88 54646.45 88888.00 2015-06-25 22:26:11.250 176 12634.15 131.90 54646.45 88888.00 2015-06-25 22:26:11.375 176 12634.12 131.88 54646.45 88888.00 2015-06-25 22:26:11.500 176 12634.10 131.88 54646.47 88888.00 2015-06-25 22:26:11.625 176 12634.08 131.88 54646.45 88888.00 2015-06-25 22:26:11.750 176 12634.08 131.88 54646.47 88888.00 2015-06-25 22:26:11.875 176 12634.10 131.90 54646.47 88888.00 2015-06-25 22:26:12.000 176 12634.10 131.93 54646.45 88888.00 2015-06-25 22:26:12.125 176 12634.05 131.95 54646.47 88888.00 2015-06-25 22:26:12.250 176 12633.98 131.93 54646.53 88888.00 2015-06-25 22:26:12.375 176 12634.02 131.95 54646.50 88888.00 2015-06-25 22:26:12.500 176 12634.08 131.95 54646.50 88888.00 2015-06-25 22:26:12.625 176 12634.08 131.93 54646.47 88888.00 2015-06-25 22:26:12.750 176 12634.02 131.95 54646.47 88888.00 2015-06-25 22:26:12.875 176 12634.00 131.97 54646.50 88888.00 2015-06-25 22:26:13.000 176 12634.02 131.95 54646.47 88888.00 2015-06-25 22:26:13.125 176 12634.00 131.95 54646.47 88888.00 2015-06-25 22:26:13.250 176 12633.95 131.95 54646.53 88888.00 2015-06-25 22:26:13.375 176 12633.92 131.95 54646.50 88888.00 2015-06-25 22:26:13.500 176 12633.95 131.95 54646.55 88888.00 2015-06-25 22:26:13.625 176 12633.92 132.00 54646.55 88888.00 2015-06-25 22:26:13.750 176 12633.98 132.00 54646.55 88888.00 2015-06-25 22:26:13.875 176 12634.05 131.97 54646.55 88888.00 2015-06-25 22:26:14.000 176 12634.05 131.97 54646.53 88888.00 2015-06-25 22:26:14.125 176 12634.02 132.00 54646.57 88888.00 2015-06-25 22:26:14.250 176 12634.00 132.03 54646.60 88888.00 2015-06-25 22:26:14.375 176 12634.00 132.03 54646.57 88888.00 2015-06-25 22:26:14.500 176 12634.02 132.03 54646.57 88888.00 2015-06-25 22:26:14.625 176 12634.05 132.03 54646.57 88888.00 2015-06-25 22:26:14.750 176 12633.98 132.03 54646.57 88888.00 2015-06-25 22:26:14.875 176 12633.92 132.03 54646.60 88888.00 2015-06-25 22:26:15.000 176 12633.92 132.05 54646.60 88888.00 2015-06-25 22:26:15.125 176 12633.95 132.07 54646.62 88888.00 2015-06-25 22:26:15.250 176 12633.90 132.05 54646.65 88888.00 2015-06-25 22:26:15.375 176 12633.85 132.05 54646.62 88888.00 2015-06-25 22:26:15.500 176 12633.80 132.05 54646.65 88888.00 2015-06-25 22:26:15.625 176 12633.83 132.03 54646.62 88888.00 2015-06-25 22:26:15.750 176 12633.85 132.07 54646.62 88888.00 2015-06-25 22:26:15.875 176 12633.83 132.07 54646.62 88888.00 2015-06-25 22:26:16.000 176 12633.85 132.05 54646.62 88888.00 2015-06-25 22:26:16.125 176 12633.85 132.05 54646.65 88888.00 2015-06-25 22:26:16.250 176 12633.83 132.05 54646.65 88888.00 2015-06-25 22:26:16.375 176 12633.88 132.10 54646.68 88888.00 2015-06-25 22:26:16.500 176 12633.85 132.10 54646.68 88888.00 2015-06-25 22:26:16.625 176 12633.83 132.07 54646.68 88888.00 2015-06-25 22:26:16.750 176 12633.80 132.07 54646.68 88888.00 2015-06-25 22:26:16.875 176 12633.75 132.10 54646.68 88888.00 2015-06-25 22:26:17.000 176 12633.73 132.10 54646.68 88888.00 2015-06-25 22:26:17.125 176 12633.75 132.10 54646.70 88888.00 2015-06-25 22:26:17.250 176 12633.75 132.10 54646.72 88888.00 2015-06-25 22:26:17.375 176 12633.77 132.10 54646.72 88888.00 2015-06-25 22:26:17.500 176 12633.80 132.12 54646.72 88888.00 2015-06-25 22:26:17.625 176 12633.83 132.18 54646.72 88888.00 2015-06-25 22:26:17.750 176 12633.75 132.18 54646.72 88888.00 2015-06-25 22:26:17.875 176 12633.77 132.18 54646.72 88888.00 2015-06-25 22:26:18.000 176 12633.73 132.15 54646.70 88888.00 2015-06-25 22:26:18.125 176 12633.70 132.18 54646.72 88888.00 2015-06-25 22:26:18.250 176 12633.70 132.20 54646.75 88888.00 2015-06-25 22:26:18.375 176 12633.75 132.20 54646.72 88888.00 2015-06-25 22:26:18.500 176 12633.73 132.20 54646.72 88888.00 2015-06-25 22:26:18.625 176 12633.70 132.22 54646.72 88888.00 2015-06-25 22:26:18.750 176 12633.75 132.28 54646.75 88888.00 2015-06-25 22:26:18.875 176 12633.80 132.28 54646.78 88888.00 2015-06-25 22:26:19.000 176 12633.83 132.28 54646.78 88888.00 2015-06-25 22:26:19.125 176 12633.83 132.30 54646.78 88888.00 2015-06-25 22:26:19.250 176 12633.83 132.30 54646.75 88888.00 2015-06-25 22:26:19.375 176 12633.80 132.30 54646.72 88888.00 2015-06-25 22:26:19.500 176 12633.77 132.35 54646.75 88888.00 2015-06-25 22:26:19.625 176 12633.77 132.35 54646.75 88888.00 2015-06-25 22:26:19.750 176 12633.77 132.38 54646.78 88888.00 2015-06-25 22:26:19.875 176 12633.70 132.32 54646.78 88888.00 2015-06-25 22:26:20.000 176 12633.73 132.40 54646.78 88888.00 2015-06-25 22:26:20.125 176 12633.75 132.40 54646.78 88888.00 2015-06-25 22:26:20.250 176 12633.70 132.43 54646.78 88888.00 2015-06-25 22:26:20.375 176 12633.75 132.43 54646.80 88888.00 2015-06-25 22:26:20.500 176 12633.75 132.45 54646.82 88888.00 2015-06-25 22:26:20.625 176 12633.70 132.45 54646.82 88888.00 2015-06-25 22:26:20.750 176 12633.73 132.47 54646.80 88888.00 2015-06-25 22:26:20.875 176 12633.77 132.53 54646.82 88888.00 2015-06-25 22:26:21.000 176 12633.77 132.53 54646.82 88888.00 2015-06-25 22:26:21.125 176 12633.73 132.50 54646.82 88888.00 2015-06-25 22:26:21.250 176 12633.70 132.50 54646.82 88888.00 2015-06-25 22:26:21.375 176 12633.67 132.57 54646.85 88888.00 2015-06-25 22:26:21.500 176 12633.70 132.57 54646.82 88888.00 2015-06-25 22:26:21.625 176 12633.70 132.60 54646.85 88888.00 2015-06-25 22:26:21.750 176 12633.67 132.57 54646.85 88888.00 2015-06-25 22:26:21.875 176 12633.67 132.60 54646.82 88888.00 2015-06-25 22:26:22.000 176 12633.67 132.55 54646.80 88888.00 2015-06-25 22:26:22.125 176 12633.67 132.55 54646.82 88888.00 2015-06-25 22:26:22.250 176 12633.65 132.60 54646.85 88888.00 2015-06-25 22:26:22.375 176 12633.67 132.60 54646.85 88888.00 2015-06-25 22:26:22.500 176 12633.67 132.62 54646.85 88888.00 2015-06-25 22:26:22.625 176 12633.65 132.57 54646.85 88888.00 2015-06-25 22:26:22.750 176 12633.65 132.62 54646.85 88888.00 2015-06-25 22:26:22.875 176 12633.70 132.68 54646.88 88888.00 2015-06-25 22:26:23.000 176 12633.73 132.65 54646.88 88888.00 2015-06-25 22:26:23.125 176 12633.67 132.68 54646.88 88888.00 2015-06-25 22:26:23.250 176 12633.65 132.70 54646.88 88888.00 2015-06-25 22:26:23.375 176 12633.67 132.75 54646.88 88888.00 2015-06-25 22:26:23.500 176 12633.70 132.78 54646.88 88888.00 2015-06-25 22:26:23.625 176 12633.75 132.78 54646.88 88888.00 2015-06-25 22:26:23.750 176 12633.75 132.78 54646.88 88888.00 2015-06-25 22:26:23.875 176 12633.73 132.75 54646.88 88888.00 2015-06-25 22:26:24.000 176 12633.67 132.70 54646.88 88888.00 2015-06-25 22:26:24.125 176 12633.75 132.72 54646.90 88888.00 2015-06-25 22:26:24.250 176 12633.75 132.78 54646.90 88888.00 2015-06-25 22:26:24.375 176 12633.80 132.80 54646.90 88888.00 2015-06-25 22:26:24.500 176 12633.80 132.82 54646.93 88888.00 2015-06-25 22:26:24.625 176 12633.75 132.80 54646.93 88888.00 2015-06-25 22:26:24.750 176 12633.73 132.80 54646.90 88888.00 2015-06-25 22:26:24.875 176 12633.73 132.80 54646.90 88888.00 2015-06-25 22:26:25.000 176 12633.70 132.80 54646.85 88888.00 2015-06-25 22:26:25.125 176 12633.70 132.82 54646.90 88888.00 2015-06-25 22:26:25.250 176 12633.75 132.85 54646.95 88888.00 2015-06-25 22:26:25.375 176 12633.77 132.88 54646.95 88888.00 2015-06-25 22:26:25.500 176 12633.75 132.85 54646.95 88888.00 2015-06-25 22:26:25.625 176 12633.73 132.82 54646.93 88888.00 2015-06-25 22:26:25.750 176 12633.70 132.85 54646.90 88888.00 2015-06-25 22:26:25.875 176 12633.67 132.88 54646.90 88888.00 2015-06-25 22:26:26.000 176 12633.67 132.93 54646.88 88888.00 2015-06-25 22:26:26.125 176 12633.67 132.90 54646.90 88888.00 2015-06-25 22:26:26.250 176 12633.70 132.90 54646.93 88888.00 2015-06-25 22:26:26.375 176 12633.77 132.93 54646.93 88888.00 2015-06-25 22:26:26.500 176 12633.83 132.95 54646.95 88888.00 2015-06-25 22:26:26.625 176 12633.83 132.93 54646.93 88888.00 2015-06-25 22:26:26.750 176 12633.80 132.88 54646.90 88888.00 2015-06-25 22:26:26.875 176 12633.80 132.93 54646.90 88888.00 2015-06-25 22:26:27.000 176 12633.83 132.95 54646.90 88888.00 2015-06-25 22:26:27.125 176 12633.80 132.95 54646.93 88888.00 2015-06-25 22:26:27.250 176 12633.77 132.93 54646.93 88888.00 2015-06-25 22:26:27.375 176 12633.83 132.95 54646.88 88888.00 2015-06-25 22:26:27.500 176 12633.80 132.93 54646.88 88888.00 2015-06-25 22:26:27.625 176 12633.80 132.95 54646.93 88888.00 2015-06-25 22:26:27.750 176 12633.83 133.00 54646.95 88888.00 2015-06-25 22:26:27.875 176 12633.83 133.03 54646.97 88888.00 2015-06-25 22:26:28.000 176 12633.92 133.03 54646.93 88888.00 2015-06-25 22:26:28.125 176 12633.90 133.03 54646.93 88888.00 2015-06-25 22:26:28.250 176 12633.85 133.00 54646.95 88888.00 2015-06-25 22:26:28.375 176 12633.92 133.00 54646.93 88888.00 2015-06-25 22:26:28.500 176 12633.95 133.05 54646.95 88888.00 2015-06-25 22:26:28.625 176 12633.90 133.05 54646.93 88888.00 2015-06-25 22:26:28.750 176 12633.83 133.07 54646.93 88888.00 2015-06-25 22:26:28.875 176 12633.88 133.07 54646.95 88888.00 2015-06-25 22:26:29.000 176 12633.95 133.05 54646.93 88888.00 2015-06-25 22:26:29.125 176 12633.98 133.05 54646.93 88888.00 2015-06-25 22:26:29.250 176 12633.92 133.05 54646.90 88888.00 2015-06-25 22:26:29.375 176 12633.88 133.07 54646.90 88888.00 2015-06-25 22:26:29.500 176 12633.92 133.05 54646.93 88888.00 2015-06-25 22:26:29.625 176 12633.92 133.03 54646.93 88888.00 2015-06-25 22:26:29.750 176 12633.92 133.05 54646.93 88888.00 2015-06-25 22:26:29.875 176 12633.90 133.10 54646.95 88888.00 2015-06-25 22:26:30.000 176 12633.95 133.12 54646.93 88888.00 2015-06-25 22:26:30.125 176 12634.02 133.12 54646.93 88888.00 2015-06-25 22:26:30.250 176 12634.05 133.15 54646.90 88888.00 2015-06-25 22:26:30.375 176 12634.08 133.15 54646.90 88888.00 2015-06-25 22:26:30.500 176 12634.10 133.15 54646.93 88888.00 2015-06-25 22:26:30.625 176 12634.08 133.15 54646.90 88888.00 2015-06-25 22:26:30.750 176 12634.08 133.12 54646.88 88888.00 2015-06-25 22:26:30.875 176 12634.10 133.12 54646.88 88888.00 2015-06-25 22:26:31.000 176 12634.12 133.10 54646.88 88888.00 2015-06-25 22:26:31.125 176 12634.10 133.10 54646.90 88888.00 2015-06-25 22:26:31.250 176 12634.10 133.10 54646.93 88888.00 2015-06-25 22:26:31.375 176 12634.20 133.15 54646.93 88888.00 2015-06-25 22:26:31.500 176 12634.23 133.15 54646.93 88888.00 2015-06-25 22:26:31.625 176 12634.20 133.15 54646.95 88888.00 2015-06-25 22:26:31.750 176 12634.12 133.12 54646.90 88888.00 2015-06-25 22:26:31.875 176 12634.23 133.12 54646.90 88888.00 2015-06-25 22:26:32.000 176 12634.23 133.12 54646.88 88888.00 2015-06-25 22:26:32.125 176 12634.23 133.15 54646.88 88888.00 2015-06-25 22:26:32.250 176 12634.23 133.15 54646.90 88888.00 2015-06-25 22:26:32.375 176 12634.27 133.15 54646.88 88888.00 2015-06-25 22:26:32.500 176 12634.30 133.15 54646.90 88888.00 2015-06-25 22:26:32.625 176 12634.30 133.12 54646.90 88888.00 2015-06-25 22:26:32.750 176 12634.33 133.12 54646.90 88888.00 2015-06-25 22:26:32.875 176 12634.38 133.15 54646.90 88888.00 2015-06-25 22:26:33.000 176 12634.40 133.18 54646.90 88888.00 2015-06-25 22:26:33.125 176 12634.38 133.18 54646.93 88888.00 2015-06-25 22:26:33.250 176 12634.25 133.15 54646.90 88888.00 2015-06-25 22:26:33.375 176 12634.25 133.20 54646.93 88888.00 2015-06-25 22:26:33.500 176 12634.30 133.20 54646.90 88888.00 2015-06-25 22:26:33.625 176 12634.38 133.15 54646.90 88888.00 2015-06-25 22:26:33.750 176 12634.42 133.18 54646.90 88888.00 2015-06-25 22:26:33.875 176 12634.38 133.20 54646.90 88888.00 2015-06-25 22:26:34.000 176 12634.27 133.15 54646.85 88888.00 2015-06-25 22:26:34.125 176 12634.33 133.15 54646.90 88888.00 2015-06-25 22:26:34.250 176 12634.38 133.18 54646.93 88888.00 2015-06-25 22:26:34.375 176 12634.45 133.22 54646.95 88888.00 2015-06-25 22:26:34.500 176 12634.48 133.18 54646.93 88888.00 2015-06-25 22:26:34.625 176 12634.45 133.15 54646.90 88888.00 2015-06-25 22:26:34.750 176 12634.48 133.18 54646.90 88888.00 2015-06-25 22:26:34.875 176 12634.48 133.20 54646.90 88888.00 2015-06-25 22:26:35.000 176 12634.48 133.20 54646.90 88888.00 2015-06-25 22:26:35.125 176 12634.48 133.18 54646.90 88888.00 2015-06-25 22:26:35.250 176 12634.45 133.18 54646.93 88888.00 2015-06-25 22:26:35.375 176 12634.50 133.20 54646.90 88888.00 2015-06-25 22:26:35.500 176 12634.50 133.18 54646.90 88888.00 2015-06-25 22:26:35.625 176 12634.48 133.15 54646.88 88888.00 2015-06-25 22:26:35.750 176 12634.48 133.10 54646.85 88888.00 2015-06-25 22:26:35.875 176 12634.42 133.05 54646.80 88888.00 2015-06-25 22:26:36.000 176 12634.50 133.12 54646.82 88888.00 2015-06-25 22:26:36.125 176 12634.58 133.18 54646.88 88888.00 2015-06-25 22:26:36.250 176 12634.58 133.12 54646.88 88888.00 2015-06-25 22:26:36.375 176 12634.65 133.12 54646.85 88888.00 2015-06-25 22:26:36.500 176 12634.65 133.15 54646.85 88888.00 2015-06-25 22:26:36.625 176 12634.62 133.18 54646.85 88888.00 2015-06-25 22:26:36.750 176 12634.58 133.18 54646.88 88888.00 2015-06-25 22:26:36.875 176 12634.62 133.18 54646.88 88888.00 2015-06-25 22:26:37.000 176 12634.67 133.15 54646.88 88888.00 2015-06-25 22:26:37.125 176 12634.70 133.18 54646.93 88888.00 2015-06-25 22:26:37.250 176 12634.67 133.15 54646.90 88888.00 2015-06-25 22:26:37.375 176 12634.70 133.15 54646.88 88888.00 2015-06-25 22:26:37.500 176 12634.73 133.18 54646.88 88888.00 2015-06-25 22:26:37.625 176 12634.77 133.18 54646.88 88888.00 2015-06-25 22:26:37.750 176 12634.83 133.18 54646.88 88888.00 2015-06-25 22:26:37.875 176 12634.77 133.20 54646.90 88888.00 2015-06-25 22:26:38.000 176 12634.77 133.18 54646.88 88888.00 2015-06-25 22:26:38.125 176 12634.77 133.18 54646.85 88888.00 2015-06-25 22:26:38.250 176 12634.77 133.15 54646.82 88888.00 2015-06-25 22:26:38.375 176 12634.75 133.18 54646.85 88888.00 2015-06-25 22:26:38.500 176 12634.73 133.20 54646.88 88888.00 2015-06-25 22:26:38.625 176 12634.70 133.20 54646.90 88888.00 2015-06-25 22:26:38.750 176 12634.73 133.20 54646.85 88888.00 2015-06-25 22:26:38.875 176 12634.77 133.20 54646.88 88888.00 2015-06-25 22:26:39.000 176 12634.80 133.20 54646.88 88888.00 2015-06-25 22:26:39.125 176 12634.80 133.20 54646.88 88888.00 2015-06-25 22:26:39.250 176 12634.77 133.20 54646.88 88888.00 2015-06-25 22:26:39.375 176 12634.77 133.20 54646.82 88888.00 2015-06-25 22:26:39.500 176 12634.80 133.22 54646.85 88888.00 2015-06-25 22:26:39.625 176 12634.85 133.22 54646.88 88888.00 2015-06-25 22:26:39.750 176 12634.85 133.25 54646.88 88888.00 2015-06-25 22:26:39.875 176 12634.90 133.28 54646.85 88888.00 2015-06-25 22:26:40.000 176 12634.95 133.28 54646.85 88888.00 2015-06-25 22:26:40.125 176 12634.95 133.25 54646.88 88888.00 2015-06-25 22:26:40.250 176 12634.92 133.25 54646.82 88888.00 2015-06-25 22:26:40.375 176 12634.98 133.25 54646.82 88888.00 2015-06-25 22:26:40.500 176 12635.00 133.28 54646.82 88888.00 2015-06-25 22:26:40.625 176 12635.05 133.30 54646.85 88888.00 2015-06-25 22:26:40.750 176 12635.02 133.30 54646.85 88888.00 2015-06-25 22:26:40.875 176 12635.02 133.32 54646.85 88888.00 2015-06-25 22:26:41.000 176 12635.02 133.35 54646.82 88888.00 2015-06-25 22:26:41.125 176 12635.08 133.38 54646.85 88888.00 2015-06-25 22:26:41.250 176 12635.02 133.35 54646.88 88888.00 2015-06-25 22:26:41.375 176 12635.08 133.35 54646.85 88888.00 2015-06-25 22:26:41.500 176 12635.05 133.35 54646.80 88888.00 2015-06-25 22:26:41.625 176 12635.05 133.35 54646.80 88888.00 2015-06-25 22:26:41.750 176 12635.08 133.35 54646.80 88888.00 2015-06-25 22:26:41.875 176 12635.05 133.38 54646.82 88888.00 2015-06-25 22:26:42.000 176 12635.10 133.40 54646.82 88888.00 2015-06-25 22:26:42.125 176 12635.15 133.40 54646.80 88888.00 2015-06-25 22:26:42.250 176 12635.12 133.40 54646.80 88888.00 2015-06-25 22:26:42.375 176 12635.17 133.38 54646.78 88888.00 2015-06-25 22:26:42.500 176 12635.15 133.40 54646.78 88888.00 2015-06-25 22:26:42.625 176 12635.20 133.43 54646.78 88888.00 2015-06-25 22:26:42.750 176 12635.23 133.45 54646.80 88888.00 2015-06-25 22:26:42.875 176 12635.17 133.43 54646.78 88888.00 2015-06-25 22:26:43.000 176 12635.17 133.43 54646.75 88888.00 2015-06-25 22:26:43.125 176 12635.23 133.47 54646.78 88888.00 2015-06-25 22:26:43.250 176 12635.25 133.50 54646.80 88888.00 2015-06-25 22:26:43.375 176 12635.27 133.50 54646.80 88888.00 2015-06-25 22:26:43.500 176 12635.25 133.50 54646.78 88888.00 2015-06-25 22:26:43.625 176 12635.25 133.50 54646.75 88888.00 2015-06-25 22:26:43.750 176 12635.33 133.53 54646.78 88888.00 2015-06-25 22:26:43.875 176 12635.30 133.53 54646.78 88888.00 2015-06-25 22:26:44.000 176 12635.27 133.50 54646.75 88888.00 2015-06-25 22:26:44.125 176 12635.38 133.50 54646.75 88888.00 2015-06-25 22:26:44.250 176 12635.40 133.53 54646.78 88888.00 2015-06-25 22:26:44.375 176 12635.33 133.55 54646.75 88888.00 2015-06-25 22:26:44.500 176 12635.40 133.55 54646.78 88888.00 2015-06-25 22:26:44.625 176 12635.42 133.55 54646.78 88888.00 2015-06-25 22:26:44.750 176 12635.45 133.55 54646.75 88888.00 2015-06-25 22:26:44.875 176 12635.38 133.55 54646.72 88888.00 2015-06-25 22:26:45.000 176 12635.35 133.57 54646.72 88888.00 2015-06-25 22:26:45.125 176 12635.40 133.62 54646.82 88888.00 2015-06-25 22:26:45.250 176 12635.50 133.62 54646.78 88888.00 2015-06-25 22:26:45.375 176 12635.45 133.60 54646.72 88888.00 2015-06-25 22:26:45.500 176 12635.38 133.57 54646.72 88888.00 2015-06-25 22:26:45.625 176 12635.45 133.60 54646.75 88888.00 2015-06-25 22:26:45.750 176 12635.50 133.65 54646.75 88888.00 2015-06-25 22:26:45.875 176 12635.50 133.65 54646.75 88888.00 2015-06-25 22:26:46.000 176 12635.48 133.68 54646.70 88888.00 2015-06-25 22:26:46.125 176 12635.45 133.72 54646.68 88888.00 2015-06-25 22:26:46.250 176 12635.50 133.70 54646.72 88888.00 2015-06-25 22:26:46.375 176 12635.55 133.75 54646.72 88888.00 2015-06-25 22:26:46.500 176 12635.52 133.78 54646.75 88888.00 2015-06-25 22:26:46.625 176 12635.55 133.80 54646.75 88888.00 2015-06-25 22:26:46.750 176 12635.58 133.78 54646.75 88888.00 2015-06-25 22:26:46.875 176 12635.62 133.82 54646.72 88888.00 2015-06-25 22:26:47.000 176 12635.65 133.82 54646.70 88888.00 2015-06-25 22:26:47.125 176 12635.58 133.85 54646.70 88888.00 2015-06-25 22:26:47.250 176 12635.48 133.85 54646.70 88888.00 2015-06-25 22:26:47.375 176 12635.50 133.93 54646.70 88888.00 2015-06-25 22:26:47.500 176 12635.55 133.95 54646.70 88888.00 2015-06-25 22:26:47.625 176 12635.60 133.95 54646.72 88888.00 2015-06-25 22:26:47.750 176 12635.60 133.97 54646.68 88888.00 2015-06-25 22:26:47.875 176 12635.58 133.97 54646.65 88888.00 2015-06-25 22:26:48.000 176 12635.52 133.97 54646.65 88888.00 2015-06-25 22:26:48.125 176 12635.55 134.03 54646.68 88888.00 2015-06-25 22:26:48.250 176 12635.58 134.05 54646.65 88888.00 2015-06-25 22:26:48.375 176 12635.62 134.05 54646.62 88888.00 2015-06-25 22:26:48.500 176 12635.62 134.03 54646.65 88888.00 2015-06-25 22:26:48.625 176 12635.62 134.07 54646.65 88888.00 2015-06-25 22:26:48.750 176 12635.62 134.10 54646.65 88888.00 2015-06-25 22:26:48.875 176 12635.65 134.12 54646.62 88888.00 2015-06-25 22:26:49.000 176 12635.75 134.18 54646.60 88888.00 2015-06-25 22:26:49.125 176 12635.75 134.20 54646.62 88888.00 2015-06-25 22:26:49.250 176 12635.70 134.25 54646.65 88888.00 2015-06-25 22:26:49.375 176 12635.73 134.28 54646.60 88888.00 2015-06-25 22:26:49.500 176 12635.83 134.30 54646.60 88888.00 2015-06-25 22:26:49.625 176 12635.92 134.32 54646.60 88888.00 2015-06-25 22:26:49.750 176 12635.92 134.28 54646.57 88888.00 2015-06-25 22:26:49.875 176 12635.98 134.30 54646.55 88888.00 2015-06-25 22:26:50.000 176 12636.00 134.35 54646.55 88888.00 2015-06-25 22:26:50.125 176 12635.95 134.40 54646.57 88888.00 2015-06-25 22:26:50.250 176 12635.92 134.43 54646.60 88888.00 2015-06-25 22:26:50.375 176 12636.02 134.45 54646.62 88888.00 2015-06-25 22:26:50.500 176 12636.02 134.45 54646.60 88888.00 2015-06-25 22:26:50.625 176 12636.02 134.47 54646.57 88888.00 2015-06-25 22:26:50.750 176 12636.05 134.50 54646.53 88888.00 2015-06-25 22:26:50.875 176 12636.12 134.50 54646.55 88888.00 2015-06-25 22:26:51.000 176 12636.17 134.53 54646.55 88888.00 2015-06-25 22:26:51.125 176 12636.20 134.55 54646.53 88888.00 2015-06-25 22:26:51.250 176 12636.20 134.57 54646.53 88888.00 2015-06-25 22:26:51.375 176 12636.25 134.62 54646.50 88888.00 2015-06-25 22:26:51.500 176 12636.27 134.65 54646.53 88888.00 2015-06-25 22:26:51.625 176 12636.33 134.68 54646.55 88888.00 2015-06-25 22:26:51.750 176 12636.38 134.68 54646.53 88888.00 2015-06-25 22:26:51.875 176 12636.40 134.68 54646.47 88888.00 2015-06-25 22:26:52.000 176 12636.45 134.70 54646.47 88888.00 2015-06-25 22:26:52.125 176 12636.48 134.72 54646.50 88888.00 2015-06-25 22:26:52.250 176 12636.50 134.75 54646.53 88888.00 2015-06-25 22:26:52.375 176 12636.55 134.82 54646.47 88888.00 2015-06-25 22:26:52.500 176 12636.65 134.82 54646.47 88888.00 2015-06-25 22:26:52.625 176 12636.70 134.85 54646.50 88888.00 2015-06-25 22:26:52.750 176 12636.62 134.90 54646.47 88888.00 2015-06-25 22:26:52.875 176 12636.60 134.90 54646.45 88888.00 2015-06-25 22:26:53.000 176 12636.58 134.90 54646.45 88888.00 2015-06-25 22:26:53.125 176 12636.60 134.95 54646.45 88888.00 2015-06-25 22:26:53.250 176 12636.62 134.97 54646.45 88888.00 2015-06-25 22:26:53.375 176 12636.70 135.03 54646.43 88888.00 2015-06-25 22:26:53.500 176 12636.67 135.05 54646.43 88888.00 2015-06-25 22:26:53.625 176 12636.62 135.05 54646.40 88888.00 2015-06-25 22:26:53.750 176 12636.70 135.07 54646.43 88888.00 2015-06-25 22:26:53.875 176 12636.77 135.10 54646.45 88888.00 2015-06-25 22:26:54.000 176 12636.77 135.12 54646.43 88888.00 2015-06-25 22:26:54.125 176 12636.80 135.12 54646.43 88888.00 2015-06-25 22:26:54.250 176 12636.85 135.15 54646.43 88888.00 2015-06-25 22:26:54.375 176 12636.90 135.20 54646.40 88888.00 2015-06-25 22:26:54.500 176 12636.88 135.22 54646.40 88888.00 2015-06-25 22:26:54.625 176 12636.90 135.20 54646.40 88888.00 2015-06-25 22:26:54.750 176 12636.95 135.22 54646.40 88888.00 2015-06-25 22:26:54.875 176 12637.00 135.30 54646.38 88888.00 2015-06-25 22:26:55.000 176 12637.02 135.30 54646.35 88888.00 2015-06-25 22:26:55.125 176 12637.10 135.35 54646.38 88888.00 2015-06-25 22:26:55.250 176 12637.20 135.43 54646.43 88888.00 2015-06-25 22:26:55.375 176 12637.23 135.45 54646.38 88888.00 2015-06-25 22:26:55.500 176 12637.23 135.40 54646.32 88888.00 2015-06-25 22:26:55.625 176 12637.27 135.40 54646.32 88888.00 2015-06-25 22:26:55.750 176 12637.23 135.45 54646.30 88888.00 2015-06-25 22:26:55.875 176 12637.25 135.47 54646.30 88888.00 2015-06-25 22:26:56.000 176 12637.30 135.57 54646.30 88888.00 2015-06-25 22:26:56.125 176 12637.30 135.60 54646.30 88888.00 2015-06-25 22:26:56.250 176 12637.35 135.60 54646.30 88888.00 2015-06-25 22:26:56.375 176 12637.48 135.65 54646.30 88888.00 2015-06-25 22:26:56.500 176 12637.48 135.68 54646.30 88888.00 2015-06-25 22:26:56.625 176 12637.40 135.65 54646.30 88888.00 2015-06-25 22:26:56.750 176 12637.40 135.65 54646.28 88888.00 2015-06-25 22:26:56.875 176 12637.42 135.68 54646.28 88888.00 2015-06-25 22:26:57.000 176 12637.48 135.70 54646.28 88888.00 2015-06-25 22:26:57.125 176 12637.50 135.72 54646.25 88888.00 2015-06-25 22:26:57.250 176 12637.55 135.75 54646.28 88888.00 2015-06-25 22:26:57.375 176 12637.55 135.80 54646.25 88888.00 2015-06-25 22:26:57.500 176 12637.55 135.85 54646.25 88888.00 2015-06-25 22:26:57.625 176 12637.58 135.88 54646.25 88888.00 2015-06-25 22:26:57.750 176 12637.67 135.90 54646.25 88888.00 2015-06-25 22:26:57.875 176 12637.80 135.93 54646.25 88888.00 2015-06-25 22:26:58.000 176 12637.80 135.93 54646.20 88888.00 2015-06-25 22:26:58.125 176 12637.80 135.95 54646.25 88888.00 2015-06-25 22:26:58.250 176 12637.80 135.97 54646.25 88888.00 2015-06-25 22:26:58.375 176 12637.80 135.97 54646.18 88888.00 2015-06-25 22:26:58.500 176 12637.77 136.03 54646.18 88888.00 2015-06-25 22:26:58.625 176 12637.80 136.07 54646.22 88888.00 2015-06-25 22:26:58.750 176 12637.88 136.12 54646.20 88888.00 2015-06-25 22:26:58.875 176 12637.85 136.15 54646.18 88888.00 2015-06-25 22:26:59.000 176 12637.88 136.12 54646.18 88888.00 2015-06-25 22:26:59.125 176 12637.90 136.15 54646.20 88888.00 2015-06-25 22:26:59.250 176 12637.90 136.10 54646.18 88888.00 2015-06-25 22:26:59.375 176 12637.95 136.12 54646.15 88888.00 2015-06-25 22:26:59.500 176 12638.00 136.18 54646.18 88888.00 2015-06-25 22:26:59.625 176 12638.02 136.25 54646.18 88888.00 2015-06-25 22:26:59.750 176 12638.08 136.25 54646.20 88888.00 2015-06-25 22:26:59.875 176 12638.15 136.25 54646.18 88888.00 2015-06-25 22:27:00.000 176 12638.23 136.25 54646.12 88888.00 2015-06-25 22:27:00.125 176 12638.12 136.20 54646.07 88888.00 2015-06-25 22:27:00.250 176 12638.10 136.25 54646.07 88888.00 2015-06-25 22:27:00.375 176 12638.20 136.30 54646.12 88888.00 2015-06-25 22:27:00.500 176 12638.27 136.35 54646.15 88888.00 2015-06-25 22:27:00.625 176 12638.27 136.38 54646.12 88888.00 2015-06-25 22:27:00.750 176 12638.33 136.35 54646.10 88888.00 2015-06-25 22:27:00.875 176 12638.38 136.38 54646.10 88888.00 2015-06-25 22:27:01.000 176 12638.42 136.40 54646.10 88888.00 2015-06-25 22:27:01.125 176 12638.45 136.43 54646.12 88888.00 2015-06-25 22:27:01.250 176 12638.42 136.43 54646.12 88888.00 2015-06-25 22:27:01.375 176 12638.45 136.45 54646.12 88888.00 2015-06-25 22:27:01.500 176 12638.50 136.47 54646.12 88888.00 2015-06-25 22:27:01.625 176 12638.50 136.53 54646.10 88888.00 2015-06-25 22:27:01.750 176 12638.48 136.53 54646.10 88888.00 2015-06-25 22:27:01.875 176 12638.45 136.55 54646.10 88888.00 2015-06-25 22:27:02.000 176 12638.45 136.60 54646.07 88888.00 2015-06-25 22:27:02.125 176 12638.48 136.57 54646.10 88888.00 2015-06-25 22:27:02.250 176 12638.42 136.57 54646.07 88888.00 2015-06-25 22:27:02.375 176 12638.48 136.62 54646.10 88888.00 2015-06-25 22:27:02.500 176 12638.52 136.62 54646.07 88888.00 2015-06-25 22:27:02.625 176 12638.55 136.62 54646.07 88888.00 2015-06-25 22:27:02.750 176 12638.60 136.70 54646.07 88888.00 2015-06-25 22:27:02.875 176 12638.62 136.70 54646.07 88888.00 2015-06-25 22:27:03.000 176 12638.62 136.72 54646.05 88888.00 2015-06-25 22:27:03.125 176 12638.65 136.70 54646.07 88888.00 2015-06-25 22:27:03.250 176 12638.70 136.75 54646.10 88888.00 2015-06-25 22:27:03.375 176 12638.73 136.78 54646.10 88888.00 2015-06-25 22:27:03.500 176 12638.70 136.78 54646.05 88888.00 2015-06-25 22:27:03.625 176 12638.77 136.80 54646.05 88888.00 2015-06-25 22:27:03.750 176 12638.75 136.85 54646.05 88888.00 2015-06-25 22:27:03.875 176 12638.73 136.82 54646.05 88888.00 2015-06-25 22:27:04.000 176 12638.73 136.80 54646.05 88888.00 2015-06-25 22:27:04.125 176 12638.77 136.82 54646.05 88888.00 2015-06-25 22:27:04.250 176 12638.75 136.82 54646.03 88888.00 2015-06-25 22:27:04.375 176 12638.77 136.85 54646.00 88888.00 2015-06-25 22:27:04.500 176 12638.77 136.85 54645.97 88888.00 2015-06-25 22:27:04.625 176 12638.75 136.85 54646.00 88888.00 2015-06-25 22:27:04.750 176 12638.75 136.90 54646.03 88888.00 2015-06-25 22:27:04.875 176 12638.75 136.95 54646.03 88888.00 2015-06-25 22:27:05.000 176 12638.77 136.90 54646.00 88888.00 2015-06-25 22:27:05.125 176 12638.77 136.93 54646.00 88888.00 2015-06-25 22:27:05.250 176 12638.80 136.97 54646.05 88888.00 2015-06-25 22:27:05.375 176 12638.92 137.03 54646.05 88888.00 2015-06-25 22:27:05.500 176 12638.90 137.03 54646.05 88888.00 2015-06-25 22:27:05.625 176 12638.85 136.97 54645.97 88888.00 2015-06-25 22:27:05.750 176 12638.83 136.97 54645.97 88888.00 2015-06-25 22:27:05.875 176 12638.98 137.03 54646.05 88888.00 2015-06-25 22:27:06.000 176 12639.05 137.07 54646.03 88888.00 2015-06-25 22:27:06.125 176 12639.05 137.07 54646.03 88888.00 2015-06-25 22:27:06.250 176 12639.00 137.10 54646.03 88888.00 2015-06-25 22:27:06.375 176 12639.08 137.15 54646.03 88888.00 2015-06-25 22:27:06.500 176 12639.10 137.15 54646.03 88888.00 2015-06-25 22:27:06.625 176 12639.10 137.15 54646.03 88888.00 2015-06-25 22:27:06.750 176 12639.12 137.12 54646.00 88888.00 2015-06-25 22:27:06.875 176 12639.12 137.15 54646.00 88888.00 2015-06-25 22:27:07.000 176 12639.20 137.20 54646.03 88888.00 2015-06-25 22:27:07.125 176 12639.20 137.22 54646.05 88888.00 2015-06-25 22:27:07.250 176 12639.10 137.22 54646.03 88888.00 2015-06-25 22:27:07.375 176 12639.10 137.22 54646.00 88888.00 2015-06-25 22:27:07.500 176 12639.12 137.25 54646.00 88888.00 2015-06-25 22:27:07.625 176 12639.15 137.28 54646.00 88888.00 2015-06-25 22:27:07.750 176 12639.15 137.30 54645.97 88888.00 2015-06-25 22:27:07.875 176 12639.17 137.28 54645.97 88888.00 2015-06-25 22:27:08.000 176 12639.15 137.28 54645.97 88888.00 2015-06-25 22:27:08.125 176 12639.20 137.30 54645.95 88888.00 2015-06-25 22:27:08.250 176 12639.27 137.32 54646.00 88888.00 2015-06-25 22:27:08.375 176 12639.30 137.38 54646.00 88888.00 2015-06-25 22:27:08.500 176 12639.33 137.40 54645.97 88888.00 2015-06-25 22:27:08.625 176 12639.40 137.38 54645.97 88888.00 2015-06-25 22:27:08.750 176 12639.38 137.40 54646.00 88888.00 2015-06-25 22:27:08.875 176 12639.33 137.43 54645.97 88888.00 2015-06-25 22:27:09.000 176 12639.35 137.43 54646.00 88888.00 2015-06-25 22:27:09.125 176 12639.38 137.45 54646.03 88888.00 2015-06-25 22:27:09.250 176 12639.35 137.45 54646.00 88888.00 2015-06-25 22:27:09.375 176 12639.33 137.47 54646.00 88888.00 2015-06-25 22:27:09.500 176 12639.33 137.50 54645.97 88888.00 2015-06-25 22:27:09.625 176 12639.45 137.53 54646.00 88888.00 2015-06-25 22:27:09.750 176 12639.55 137.55 54646.00 88888.00 2015-06-25 22:27:09.875 176 12639.52 137.57 54646.03 88888.00 2015-06-25 22:27:10.000 176 12639.48 137.57 54646.03 88888.00 2015-06-25 22:27:10.125 176 12639.55 137.57 54646.00 88888.00 2015-06-25 22:27:10.250 176 12639.58 137.57 54645.97 88888.00 2015-06-25 22:27:10.375 176 12639.55 137.55 54645.95 88888.00 2015-06-25 22:27:10.500 176 12639.50 137.60 54645.97 88888.00 2015-06-25 22:27:10.625 176 12639.55 137.62 54645.97 88888.00 2015-06-25 22:27:10.750 176 12639.62 137.62 54645.97 88888.00 2015-06-25 22:27:10.875 176 12639.62 137.62 54645.97 88888.00 2015-06-25 22:27:11.000 176 12639.67 137.62 54645.95 88888.00 2015-06-25 22:27:11.125 176 12639.62 137.65 54645.95 88888.00 2015-06-25 22:27:11.250 176 12639.62 137.65 54645.97 88888.00 2015-06-25 22:27:11.375 176 12639.70 137.68 54646.00 88888.00 2015-06-25 22:27:11.500 176 12639.70 137.68 54645.97 88888.00 2015-06-25 22:27:11.625 176 12639.70 137.70 54645.97 88888.00 2015-06-25 22:27:11.750 176 12639.70 137.72 54645.95 88888.00 2015-06-25 22:27:11.875 176 12639.77 137.75 54645.95 88888.00 2015-06-25 22:27:12.000 176 12639.85 137.72 54645.95 88888.00 2015-06-25 22:27:12.125 176 12639.90 137.78 54645.93 88888.00 2015-06-25 22:27:12.250 176 12639.88 137.78 54645.95 88888.00 2015-06-25 22:27:12.375 176 12639.88 137.80 54645.93 88888.00 2015-06-25 22:27:12.500 176 12639.92 137.78 54645.93 88888.00 2015-06-25 22:27:12.625 176 12639.90 137.80 54645.93 88888.00 2015-06-25 22:27:12.750 176 12639.85 137.82 54645.95 88888.00 2015-06-25 22:27:12.875 176 12639.85 137.85 54645.95 88888.00 2015-06-25 22:27:13.000 176 12639.90 137.85 54645.93 88888.00 2015-06-25 22:27:13.125 176 12639.95 137.88 54645.95 88888.00 2015-06-25 22:27:13.250 176 12639.90 137.88 54645.95 88888.00 2015-06-25 22:27:13.375 176 12639.92 137.88 54645.95 88888.00 2015-06-25 22:27:13.500 176 12639.98 137.88 54645.95 88888.00 2015-06-25 22:27:13.625 176 12640.00 137.90 54645.97 88888.00 2015-06-25 22:27:13.750 176 12640.00 137.90 54645.95 88888.00 2015-06-25 22:27:13.875 176 12640.05 137.93 54645.95 88888.00 2015-06-25 22:27:14.000 176 12640.02 137.97 54645.95 88888.00 2015-06-25 22:27:14.125 176 12640.02 137.97 54645.97 88888.00 2015-06-25 22:27:14.250 176 12640.08 137.97 54646.00 88888.00 2015-06-25 22:27:14.375 176 12640.12 137.97 54645.97 88888.00 2015-06-25 22:27:14.500 176 12640.15 138.00 54646.00 88888.00 2015-06-25 22:27:14.625 176 12640.17 138.00 54645.93 88888.00 2015-06-25 22:27:14.750 176 12640.12 138.00 54645.95 88888.00 2015-06-25 22:27:14.875 176 12640.12 138.00 54645.95 88888.00 2015-06-25 22:27:15.000 176 12640.23 138.05 54645.95 88888.00 2015-06-25 22:27:15.125 176 12640.27 138.05 54645.97 88888.00 2015-06-25 22:27:15.250 176 12640.25 138.05 54645.93 88888.00 2015-06-25 22:27:15.375 176 12640.27 138.07 54645.95 88888.00 2015-06-25 22:27:15.500 176 12640.33 138.10 54645.95 88888.00 2015-06-25 22:27:15.625 176 12640.38 138.10 54645.95 88888.00 2015-06-25 22:27:15.750 176 12640.42 138.10 54645.93 88888.00 2015-06-25 22:27:15.875 176 12640.40 138.07 54645.93 88888.00 2015-06-25 22:27:16.000 176 12640.33 138.07 54645.90 88888.00 2015-06-25 22:27:16.125 176 12640.35 138.12 54645.90 88888.00 2015-06-25 22:27:16.250 176 12640.30 138.18 54645.95 88888.00 2015-06-25 22:27:16.375 176 12640.35 138.20 54645.93 88888.00 2015-06-25 22:27:16.500 176 12640.38 138.20 54645.93 88888.00 2015-06-25 22:27:16.625 176 12640.40 138.22 54645.93 88888.00 2015-06-25 22:27:16.750 176 12640.45 138.25 54645.88 88888.00 2015-06-25 22:27:16.875 176 12640.45 138.22 54645.90 88888.00 2015-06-25 22:27:17.000 176 12640.50 138.22 54645.90 88888.00 2015-06-25 22:27:17.125 176 12640.52 138.25 54645.90 88888.00 2015-06-25 22:27:17.250 176 12640.52 138.25 54645.90 88888.00 2015-06-25 22:27:17.375 176 12640.58 138.28 54645.88 88888.00 2015-06-25 22:27:17.500 176 12640.60 138.32 54645.88 88888.00 2015-06-25 22:27:17.625 176 12640.62 138.35 54645.88 88888.00 2015-06-25 22:27:17.750 176 12640.65 138.38 54645.90 88888.00 2015-06-25 22:27:17.875 176 12640.65 138.38 54645.90 88888.00 2015-06-25 22:27:18.000 176 12640.70 138.38 54645.88 88888.00 2015-06-25 22:27:18.125 176 12640.77 138.38 54645.85 88888.00 2015-06-25 22:27:18.250 176 12640.80 138.38 54645.88 88888.00 2015-06-25 22:27:18.375 176 12640.83 138.38 54645.88 88888.00 2015-06-25 22:27:18.500 176 12640.88 138.40 54645.88 88888.00 2015-06-25 22:27:18.625 176 12640.88 138.43 54645.88 88888.00 2015-06-25 22:27:18.750 176 12640.85 138.47 54645.85 88888.00 2015-06-25 22:27:18.875 176 12640.80 138.47 54645.80 88888.00 2015-06-25 22:27:19.000 176 12640.77 138.47 54645.80 88888.00 2015-06-25 22:27:19.125 176 12640.83 138.53 54645.85 88888.00 2015-06-25 22:27:19.250 176 12640.85 138.53 54645.82 88888.00 2015-06-25 22:27:19.375 176 12640.92 138.55 54645.80 88888.00 2015-06-25 22:27:19.500 176 12641.00 138.57 54645.80 88888.00 2015-06-25 22:27:19.625 176 12640.95 138.57 54645.80 88888.00 2015-06-25 22:27:19.750 176 12640.92 138.60 54645.80 88888.00 2015-06-25 22:27:19.875 176 12641.05 138.65 54645.82 88888.00 2015-06-25 22:27:20.000 176 12641.10 138.65 54645.80 88888.00 2015-06-25 22:27:20.125 176 12641.12 138.68 54645.80 88888.00 2015-06-25 22:27:20.250 176 12641.12 138.65 54645.80 88888.00 2015-06-25 22:27:20.375 176 12641.17 138.68 54645.78 88888.00 2015-06-25 22:27:20.500 176 12641.17 138.75 54645.82 88888.00 2015-06-25 22:27:20.625 176 12641.17 138.78 54645.82 88888.00 2015-06-25 22:27:20.750 176 12641.20 138.80 54645.82 88888.00 2015-06-25 22:27:20.875 176 12641.25 138.82 54645.85 88888.00 2015-06-25 22:27:21.000 176 12641.27 138.80 54645.82 88888.00 2015-06-25 22:27:21.125 176 12641.27 138.82 54645.85 88888.00 2015-06-25 22:27:21.250 176 12641.25 138.82 54645.82 88888.00 2015-06-25 22:27:21.375 176 12641.30 138.88 54645.82 88888.00 2015-06-25 22:27:21.500 176 12641.35 138.90 54645.82 88888.00 2015-06-25 22:27:21.625 176 12641.40 138.93 54645.80 88888.00 2015-06-25 22:27:21.750 176 12641.45 138.95 54645.78 88888.00 2015-06-25 22:27:21.875 176 12641.42 138.97 54645.75 88888.00 2015-06-25 22:27:22.000 176 12641.42 138.95 54645.75 88888.00 2015-06-25 22:27:22.125 176 12641.48 138.97 54645.72 88888.00 2015-06-25 22:27:22.250 176 12641.48 139.03 54645.75 88888.00 2015-06-25 22:27:22.375 176 12641.55 139.07 54645.78 88888.00 2015-06-25 22:27:22.500 176 12641.55 139.10 54645.78 88888.00 2015-06-25 22:27:22.625 176 12641.58 139.10 54645.78 88888.00 2015-06-25 22:27:22.750 176 12641.67 139.10 54645.80 88888.00 2015-06-25 22:27:22.875 176 12641.70 139.12 54645.75 88888.00 2015-06-25 22:27:23.000 176 12641.67 139.15 54645.72 88888.00 2015-06-25 22:27:23.125 176 12641.73 139.20 54645.72 88888.00 2015-06-25 22:27:23.250 176 12641.70 139.20 54645.75 88888.00 2015-06-25 22:27:23.375 176 12641.67 139.20 54645.75 88888.00 2015-06-25 22:27:23.500 176 12641.73 139.22 54645.75 88888.00 2015-06-25 22:27:23.625 176 12641.75 139.28 54645.75 88888.00 2015-06-25 22:27:23.750 176 12641.77 139.30 54645.75 88888.00 2015-06-25 22:27:23.875 176 12641.80 139.32 54645.75 88888.00 2015-06-25 22:27:24.000 176 12641.77 139.32 54645.72 88888.00 2015-06-25 22:27:24.125 176 12641.80 139.35 54645.72 88888.00 2015-06-25 22:27:24.250 176 12641.85 139.38 54645.72 88888.00 2015-06-25 22:27:24.375 176 12641.88 139.43 54645.72 88888.00 2015-06-25 22:27:24.500 176 12641.75 139.32 54645.65 88888.00 2015-06-25 22:27:24.625 176 12641.80 139.35 54645.70 88888.00 2015-06-25 22:27:24.750 176 12641.98 139.45 54645.75 88888.00 2015-06-25 22:27:24.875 176 12641.98 139.50 54645.75 88888.00 2015-06-25 22:27:25.000 176 12641.95 139.50 54645.72 88888.00 2015-06-25 22:27:25.125 176 12641.98 139.55 54645.72 88888.00 2015-06-25 22:27:25.250 176 12641.98 139.55 54645.70 88888.00 2015-06-25 22:27:25.375 176 12642.00 139.57 54645.70 88888.00 2015-06-25 22:27:25.500 176 12641.98 139.60 54645.72 88888.00 2015-06-25 22:27:25.625 176 12642.00 139.60 54645.75 88888.00 2015-06-25 22:27:25.750 176 12642.00 139.62 54645.72 88888.00 2015-06-25 22:27:25.875 176 12642.05 139.70 54645.72 88888.00 2015-06-25 22:27:26.000 176 12642.12 139.78 54645.75 88888.00 2015-06-25 22:27:26.125 176 12642.17 139.80 54645.75 88888.00 2015-06-25 22:27:26.250 176 12642.20 139.75 54645.78 88888.00 2015-06-25 22:27:26.375 176 12642.20 139.80 54645.78 88888.00 2015-06-25 22:27:26.500 176 12642.10 139.82 54645.78 88888.00 2015-06-25 22:27:26.625 176 12642.05 139.85 54645.75 88888.00 2015-06-25 22:27:26.750 176 12642.15 139.88 54645.78 88888.00 2015-06-25 22:27:26.875 176 12642.17 139.90 54645.75 88888.00 2015-06-25 22:27:27.000 176 12642.17 139.90 54645.75 88888.00 2015-06-25 22:27:27.125 176 12642.20 139.93 54645.78 88888.00 2015-06-25 22:27:27.250 176 12642.25 139.95 54645.78 88888.00 2015-06-25 22:27:27.375 176 12642.33 140.00 54645.75 88888.00 2015-06-25 22:27:27.500 176 12642.38 140.03 54645.75 88888.00 2015-06-25 22:27:27.625 176 12642.40 140.03 54645.72 88888.00 2015-06-25 22:27:27.750 176 12642.40 140.05 54645.75 88888.00 2015-06-25 22:27:27.875 176 12642.45 140.07 54645.75 88888.00 2015-06-25 22:27:28.000 176 12642.45 140.12 54645.75 88888.00 2015-06-25 22:27:28.125 176 12642.42 140.18 54645.78 88888.00 2015-06-25 22:27:28.250 176 12642.45 140.15 54645.78 88888.00 2015-06-25 22:27:28.375 176 12642.52 140.15 54645.78 88888.00 2015-06-25 22:27:28.500 176 12642.50 140.18 54645.80 88888.00 2015-06-25 22:27:28.625 176 12642.50 140.22 54645.78 88888.00 2015-06-25 22:27:28.750 176 12642.52 140.22 54645.80 88888.00 2015-06-25 22:27:28.875 176 12642.58 140.28 54645.82 88888.00 2015-06-25 22:27:29.000 176 12642.65 140.28 54645.78 88888.00 2015-06-25 22:27:29.125 176 12642.70 140.28 54645.78 88888.00 2015-06-25 22:27:29.250 176 12642.70 140.30 54645.80 88888.00 2015-06-25 22:27:29.375 176 12642.70 140.35 54645.82 88888.00 2015-06-25 22:27:29.500 176 12642.67 140.38 54645.82 88888.00 2015-06-25 22:27:29.625 176 12642.62 140.35 54645.82 88888.00 2015-06-25 22:27:29.750 176 12642.62 140.38 54645.85 88888.00 2015-06-25 22:27:29.875 176 12642.70 140.43 54645.82 88888.00 2015-06-25 22:27:30.000 176 12642.70 140.45 54645.82 88888.00 2015-06-25 22:27:30.125 176 12642.73 140.47 54645.88 88888.00 2015-06-25 22:27:30.250 176 12642.70 140.47 54645.85 88888.00 2015-06-25 22:27:30.375 176 12642.70 140.47 54645.82 88888.00 2015-06-25 22:27:30.500 176 12642.70 140.53 54645.85 88888.00 2015-06-25 22:27:30.625 176 12642.73 140.57 54645.88 88888.00 2015-06-25 22:27:30.750 176 12642.75 140.57 54645.88 88888.00 2015-06-25 22:27:30.875 176 12642.83 140.60 54645.88 88888.00 2015-06-25 22:27:31.000 176 12642.83 140.60 54645.85 88888.00 2015-06-25 22:27:31.125 176 12642.85 140.62 54645.85 88888.00 2015-06-25 22:27:31.250 176 12642.88 140.70 54645.93 88888.00 2015-06-25 22:27:31.375 176 12642.92 140.72 54645.90 88888.00 2015-06-25 22:27:31.500 176 12642.88 140.75 54645.88 88888.00 2015-06-25 22:27:31.625 176 12642.85 140.78 54645.88 88888.00 2015-06-25 22:27:31.750 176 12642.98 140.80 54645.93 88888.00 2015-06-25 22:27:31.875 176 12642.98 140.78 54645.88 88888.00 2015-06-25 22:27:32.000 176 12642.90 140.75 54645.88 88888.00 2015-06-25 22:27:32.125 176 12643.02 140.80 54645.93 88888.00 2015-06-25 22:27:32.250 176 12643.02 140.82 54645.95 88888.00 2015-06-25 22:27:32.375 176 12642.92 140.85 54645.93 88888.00 2015-06-25 22:27:32.500 176 12642.90 140.88 54645.90 88888.00 2015-06-25 22:27:32.625 176 12642.90 140.93 54645.90 88888.00 2015-06-25 22:27:32.750 176 12643.00 140.93 54645.90 88888.00 2015-06-25 22:27:32.875 176 12643.02 140.90 54645.90 88888.00 2015-06-25 22:27:33.000 176 12643.00 140.90 54645.90 88888.00 2015-06-25 22:27:33.125 176 12643.00 140.93 54645.90 88888.00 2015-06-25 22:27:33.250 176 12643.02 140.95 54645.93 88888.00 2015-06-25 22:27:33.375 176 12643.02 140.97 54645.95 88888.00 2015-06-25 22:27:33.500 176 12643.00 140.97 54645.95 88888.00 2015-06-25 22:27:33.625 176 12643.00 141.00 54645.95 88888.00 2015-06-25 22:27:33.750 176 12643.05 141.05 54646.00 88888.00 2015-06-25 22:27:33.875 176 12643.10 141.10 54646.00 88888.00 2015-06-25 22:27:34.000 176 12643.12 141.10 54646.00 88888.00 2015-06-25 22:27:34.125 176 12643.12 141.10 54646.00 88888.00 2015-06-25 22:27:34.250 176 12643.05 141.07 54646.00 88888.00 2015-06-25 22:27:34.375 176 12643.02 141.10 54646.03 88888.00 2015-06-25 22:27:34.500 176 12643.02 141.15 54646.03 88888.00 2015-06-25 22:27:34.625 176 12643.10 141.20 54646.05 88888.00 2015-06-25 22:27:34.750 176 12643.10 141.20 54646.03 88888.00 2015-06-25 22:27:34.875 176 12643.05 141.22 54646.00 88888.00 2015-06-25 22:27:35.000 176 12643.12 141.22 54646.03 88888.00 2015-06-25 22:27:35.125 176 12643.20 141.25 54646.07 88888.00 2015-06-25 22:27:35.250 176 12643.20 141.25 54646.05 88888.00 2015-06-25 22:27:35.375 176 12643.17 141.28 54646.05 88888.00 2015-06-25 22:27:35.500 176 12643.10 141.28 54646.07 88888.00 2015-06-25 22:27:35.625 176 12643.15 141.30 54646.07 88888.00 2015-06-25 22:27:35.750 176 12643.12 141.30 54646.05 88888.00 2015-06-25 22:27:35.875 176 12643.15 141.35 54646.05 88888.00 2015-06-25 22:27:36.000 176 12643.17 141.38 54646.05 88888.00 2015-06-25 22:27:36.125 176 12643.17 141.40 54646.07 88888.00 2015-06-25 22:27:36.250 176 12643.15 141.43 54646.10 88888.00 2015-06-25 22:27:36.375 176 12643.12 141.45 54646.12 88888.00 2015-06-25 22:27:36.500 176 12643.08 141.45 54646.12 88888.00 2015-06-25 22:27:36.625 176 12643.08 141.47 54646.12 88888.00 2015-06-25 22:27:36.750 176 12643.12 141.53 54646.15 88888.00 2015-06-25 22:27:36.875 176 12643.15 141.55 54646.18 88888.00 2015-06-25 22:27:37.000 176 12643.17 141.53 54646.18 88888.00 2015-06-25 22:27:37.125 176 12643.23 141.55 54646.18 88888.00 2015-06-25 22:27:37.250 176 12643.12 141.53 54646.20 88888.00 2015-06-25 22:27:37.375 176 12643.10 141.55 54646.20 88888.00 2015-06-25 22:27:37.500 176 12643.17 141.57 54646.20 88888.00 2015-06-25 22:27:37.625 176 12643.17 141.60 54646.20 88888.00 2015-06-25 22:27:37.750 176 12643.15 141.62 54646.20 88888.00 2015-06-25 22:27:37.875 176 12643.10 141.62 54646.20 88888.00 2015-06-25 22:27:38.000 176 12643.12 141.65 54646.22 88888.00 2015-06-25 22:27:38.125 176 12643.15 141.65 54646.25 88888.00 2015-06-25 22:27:38.250 176 12643.12 141.65 54646.30 88888.00 2015-06-25 22:27:38.375 176 12643.17 141.65 54646.30 88888.00 2015-06-25 22:27:38.500 176 12643.10 141.65 54646.32 88888.00 2015-06-25 22:27:38.625 176 12643.08 141.70 54646.32 88888.00 2015-06-25 22:27:38.750 176 12643.02 141.70 54646.30 88888.00 2015-06-25 22:27:38.875 176 12643.08 141.70 54646.35 88888.00 2015-06-25 22:27:39.000 176 12643.05 141.72 54646.32 88888.00 2015-06-25 22:27:39.125 176 12642.98 141.75 54646.32 88888.00 2015-06-25 22:27:39.250 176 12643.00 141.78 54646.32 88888.00 2015-06-25 22:27:39.375 176 12642.98 141.80 54646.32 88888.00 2015-06-25 22:27:39.500 176 12642.95 141.78 54646.32 88888.00 2015-06-25 22:27:39.625 176 12642.95 141.78 54646.32 88888.00 2015-06-25 22:27:39.750 176 12642.95 141.80 54646.38 88888.00 2015-06-25 22:27:39.875 176 12642.98 141.82 54646.38 88888.00 2015-06-25 22:27:40.000 176 12642.98 141.88 54646.38 88888.00 2015-06-25 22:27:40.125 176 12643.00 141.88 54646.40 88888.00 2015-06-25 22:27:40.250 176 12643.08 141.93 54646.43 88888.00 2015-06-25 22:27:40.375 176 12643.10 141.95 54646.43 88888.00 2015-06-25 22:27:40.500 176 12643.00 141.97 54646.45 88888.00 2015-06-25 22:27:40.625 176 12642.95 141.93 54646.45 88888.00 2015-06-25 22:27:40.750 176 12642.98 141.95 54646.45 88888.00 2015-06-25 22:27:40.875 176 12643.00 141.95 54646.45 88888.00 2015-06-25 22:27:41.000 176 12643.05 141.95 54646.45 88888.00 2015-06-25 22:27:41.125 176 12643.02 141.95 54646.47 88888.00 2015-06-25 22:27:41.250 176 12643.00 141.95 54646.50 88888.00 2015-06-25 22:27:41.375 176 12642.95 141.97 54646.50 88888.00 2015-06-25 22:27:41.500 176 12642.95 142.03 54646.50 88888.00 2015-06-25 22:27:41.625 176 12642.98 141.97 54646.55 88888.00 2015-06-25 22:27:41.750 176 12642.92 142.00 54646.55 88888.00 2015-06-25 22:27:41.875 176 12642.88 142.03 54646.55 88888.00 2015-06-25 22:27:42.000 176 12642.92 142.03 54646.53 88888.00 2015-06-25 22:27:42.125 176 12642.90 142.05 54646.57 88888.00 2015-06-25 22:27:42.250 176 12642.88 142.05 54646.57 88888.00 2015-06-25 22:27:42.375 176 12642.88 142.05 54646.60 88888.00 2015-06-25 22:27:42.500 176 12642.88 142.05 54646.60 88888.00 2015-06-25 22:27:42.625 176 12642.90 142.10 54646.62 88888.00 2015-06-25 22:27:42.750 176 12642.85 142.12 54646.62 88888.00 2015-06-25 22:27:42.875 176 12642.80 142.07 54646.62 88888.00 2015-06-25 22:27:43.000 176 12642.75 142.05 54646.60 88888.00 2015-06-25 22:27:43.125 176 12642.77 142.10 54646.68 88888.00 2015-06-25 22:27:43.250 176 12642.75 142.10 54646.68 88888.00 2015-06-25 22:27:43.375 176 12642.77 142.12 54646.68 88888.00 2015-06-25 22:27:43.500 176 12642.77 142.15 54646.68 88888.00 2015-06-25 22:27:43.625 176 12642.67 142.20 54646.68 88888.00 2015-06-25 22:27:43.750 176 12642.67 142.18 54646.68 88888.00 2015-06-25 22:27:43.875 176 12642.73 142.18 54646.70 88888.00 2015-06-25 22:27:44.000 176 12642.73 142.18 54646.75 88888.00 2015-06-25 22:27:44.125 176 12642.70 142.22 54646.78 88888.00 2015-06-25 22:27:44.250 176 12642.65 142.18 54646.85 88888.00 2015-06-25 22:27:44.375 176 12642.62 142.20 54646.88 88888.00 2015-06-25 22:27:44.500 176 12642.62 142.22 54646.85 88888.00 2015-06-25 22:27:44.625 176 12642.60 142.28 54646.85 88888.00 2015-06-25 22:27:44.750 176 12642.67 142.30 54646.88 88888.00 2015-06-25 22:27:44.875 176 12642.70 142.30 54646.90 88888.00 2015-06-25 22:27:45.000 176 12642.70 142.35 54646.88 88888.00 2015-06-25 22:27:45.125 176 12642.60 142.35 54646.90 88888.00 2015-06-25 22:27:45.250 176 12642.55 142.35 54646.85 88888.00 2015-06-25 22:27:45.375 176 12642.60 142.35 54646.85 88888.00 2015-06-25 22:27:45.500 176 12642.62 142.40 54646.88 88888.00 2015-06-25 22:27:45.625 176 12642.62 142.43 54646.90 88888.00 2015-06-25 22:27:45.750 176 12642.62 142.43 54646.93 88888.00 2015-06-25 22:27:45.875 176 12642.60 142.40 54646.93 88888.00 2015-06-25 22:27:46.000 176 12642.50 142.38 54646.93 88888.00 2015-06-25 22:27:46.125 176 12642.42 142.43 54646.95 88888.00 2015-06-25 22:27:46.250 176 12642.45 142.45 54646.95 88888.00 2015-06-25 22:27:46.375 176 12642.50 142.47 54646.95 88888.00 2015-06-25 22:27:46.500 176 12642.48 142.45 54646.97 88888.00 2015-06-25 22:27:46.625 176 12642.48 142.45 54646.95 88888.00 2015-06-25 22:27:46.750 176 12642.48 142.45 54646.97 88888.00 2015-06-25 22:27:46.875 176 12642.48 142.50 54646.97 88888.00 2015-06-25 22:27:47.000 176 12642.40 142.47 54646.95 88888.00 2015-06-25 22:27:47.125 176 12642.38 142.50 54646.97 88888.00 2015-06-25 22:27:47.250 176 12642.33 142.53 54647.03 88888.00 2015-06-25 22:27:47.375 176 12642.35 142.53 54647.05 88888.00 2015-06-25 22:27:47.500 176 12642.40 142.55 54647.03 88888.00 2015-06-25 22:27:47.625 176 12642.35 142.57 54647.05 88888.00 2015-06-25 22:27:47.750 176 12642.35 142.60 54647.05 88888.00 2015-06-25 22:27:47.875 176 12642.33 142.60 54647.03 88888.00 2015-06-25 22:27:48.000 176 12642.35 142.65 54647.07 88888.00 2015-06-25 22:27:48.125 176 12642.33 142.65 54647.10 88888.00 2015-06-25 22:27:48.250 176 12642.25 142.62 54647.12 88888.00 2015-06-25 22:27:48.375 176 12642.27 142.62 54647.15 88888.00 2015-06-25 22:27:48.500 176 12642.27 142.68 54647.15 88888.00 2015-06-25 22:27:48.625 176 12642.23 142.70 54647.12 88888.00 2015-06-25 22:27:48.750 176 12642.20 142.70 54647.10 88888.00 2015-06-25 22:27:48.875 176 12642.23 142.72 54647.15 88888.00 2015-06-25 22:27:49.000 176 12642.20 142.75 54647.15 88888.00 2015-06-25 22:27:49.125 176 12642.23 142.78 54647.20 88888.00 2015-06-25 22:27:49.250 176 12642.17 142.82 54647.18 88888.00 2015-06-25 22:27:49.375 176 12642.23 142.80 54647.12 88888.00 2015-06-25 22:27:49.500 176 12642.27 142.80 54647.15 88888.00 2015-06-25 22:27:49.625 176 12642.27 142.82 54647.18 88888.00 2015-06-25 22:27:49.750 176 12642.27 142.85 54647.20 88888.00 2015-06-25 22:27:49.875 176 12642.25 142.85 54647.20 88888.00 2015-06-25 22:27:50.000 176 12642.23 142.90 54647.20 88888.00 2015-06-25 22:27:50.125 176 12642.23 142.90 54647.20 88888.00 2015-06-25 22:27:50.250 176 12642.23 142.90 54647.20 88888.00 2015-06-25 22:27:50.375 176 12642.25 142.93 54647.22 88888.00 2015-06-25 22:27:50.500 176 12642.20 142.95 54647.22 88888.00 2015-06-25 22:27:50.625 176 12642.17 142.95 54647.25 88888.00 2015-06-25 22:27:50.750 176 12642.17 142.95 54647.22 88888.00 2015-06-25 22:27:50.875 176 12642.20 142.97 54647.25 88888.00 2015-06-25 22:27:51.000 176 12642.17 143.00 54647.25 88888.00 2015-06-25 22:27:51.125 176 12642.17 143.03 54647.25 88888.00 2015-06-25 22:27:51.250 176 12642.12 143.00 54647.25 88888.00 2015-06-25 22:27:51.375 176 12642.17 143.05 54647.28 88888.00 2015-06-25 22:27:51.500 176 12642.17 143.10 54647.30 88888.00 2015-06-25 22:27:51.625 176 12642.15 143.10 54647.30 88888.00 2015-06-25 22:27:51.750 176 12642.15 143.20 54647.38 88888.00 2015-06-25 22:27:51.875 176 12642.20 143.22 54647.38 88888.00 2015-06-25 22:27:52.000 176 12642.12 143.15 54647.30 88888.00 2015-06-25 22:27:52.125 176 12642.12 143.12 54647.32 88888.00 2015-06-25 22:27:52.250 176 12642.08 143.15 54647.38 88888.00 2015-06-25 22:27:52.375 176 12642.15 143.22 54647.38 88888.00 2015-06-25 22:27:52.500 176 12642.17 143.20 54647.35 88888.00 2015-06-25 22:27:52.625 176 12642.15 143.20 54647.32 88888.00 2015-06-25 22:27:52.750 176 12642.08 143.25 54647.32 88888.00 2015-06-25 22:27:52.875 176 12642.08 143.25 54647.32 88888.00 2015-06-25 22:27:53.000 176 12642.12 143.28 54647.35 88888.00 2015-06-25 22:27:53.125 176 12642.10 143.30 54647.38 88888.00 2015-06-25 22:27:53.250 176 12642.10 143.35 54647.43 88888.00 2015-06-25 22:27:53.375 176 12642.12 143.35 54647.40 88888.00 2015-06-25 22:27:53.500 176 12642.12 143.38 54647.40 88888.00 2015-06-25 22:27:53.625 176 12642.15 143.43 54647.40 88888.00 2015-06-25 22:27:53.750 176 12642.15 143.47 54647.40 88888.00 2015-06-25 22:27:53.875 176 12642.10 143.45 54647.40 88888.00 2015-06-25 22:27:54.000 176 12642.12 143.43 54647.38 88888.00 2015-06-25 22:27:54.125 176 12642.17 143.45 54647.35 88888.00 2015-06-25 22:27:54.250 176 12642.12 143.47 54647.35 88888.00 2015-06-25 22:27:54.375 176 12642.08 143.55 54647.38 88888.00 2015-06-25 22:27:54.500 176 12642.08 143.60 54647.43 88888.00 2015-06-25 22:27:54.625 176 12642.15 143.60 54647.45 88888.00 2015-06-25 22:27:54.750 176 12642.12 143.57 54647.43 88888.00 2015-06-25 22:27:54.875 176 12642.08 143.60 54647.45 88888.00 2015-06-25 22:27:55.000 176 12642.08 143.65 54647.50 88888.00 2015-06-25 22:27:55.125 176 12642.12 143.68 54647.50 88888.00 2015-06-25 22:27:55.250 176 12642.12 143.68 54647.47 88888.00 2015-06-25 22:27:55.375 176 12642.15 143.70 54647.45 88888.00 2015-06-25 22:27:55.500 176 12642.12 143.70 54647.45 88888.00 2015-06-25 22:27:55.625 176 12642.20 143.72 54647.50 88888.00 2015-06-25 22:27:55.750 176 12642.15 143.75 54647.47 88888.00 2015-06-25 22:27:55.875 176 12642.12 143.78 54647.45 88888.00 2015-06-25 22:27:56.000 176 12642.17 143.80 54647.47 88888.00 2015-06-25 22:27:56.125 176 12642.12 143.80 54647.50 88888.00 2015-06-25 22:27:56.250 176 12642.10 143.82 54647.50 88888.00 2015-06-25 22:27:56.375 176 12642.12 143.88 54647.50 88888.00 2015-06-25 22:27:56.500 176 12642.17 143.90 54647.50 88888.00 2015-06-25 22:27:56.625 176 12642.17 143.93 54647.50 88888.00 2015-06-25 22:27:56.750 176 12642.15 143.95 54647.55 88888.00 2015-06-25 22:27:56.875 176 12642.12 143.97 54647.53 88888.00 2015-06-25 22:27:57.000 176 12642.23 144.00 54647.53 88888.00 2015-06-25 22:27:57.125 176 12642.23 144.00 54647.53 88888.00 2015-06-25 22:27:57.250 176 12642.27 144.07 54647.57 88888.00 2015-06-25 22:27:57.375 176 12642.25 144.05 54647.55 88888.00 2015-06-25 22:27:57.500 176 12642.23 144.05 54647.53 88888.00 2015-06-25 22:27:57.625 176 12642.20 144.10 54647.57 88888.00 2015-06-25 22:27:57.750 176 12642.25 144.10 54647.57 88888.00 2015-06-25 22:27:57.875 176 12642.30 144.12 54647.60 88888.00 2015-06-25 22:27:58.000 176 12642.30 144.12 54647.57 88888.00 2015-06-25 22:27:58.125 176 12642.25 144.12 54647.57 88888.00 2015-06-25 22:27:58.250 176 12642.25 144.15 54647.55 88888.00 2015-06-25 22:27:58.375 176 12642.33 144.18 54647.55 88888.00 2015-06-25 22:27:58.500 176 12642.35 144.22 54647.55 88888.00 2015-06-25 22:27:58.625 176 12642.35 144.25 54647.55 88888.00 2015-06-25 22:27:58.750 176 12642.27 144.28 54647.55 88888.00 2015-06-25 22:27:58.875 176 12642.25 144.30 54647.60 88888.00 2015-06-25 22:27:59.000 176 12642.25 144.35 54647.57 88888.00 2015-06-25 22:27:59.125 176 12642.27 144.40 54647.62 88888.00 2015-06-25 22:27:59.250 176 12642.23 144.40 54647.62 88888.00 2015-06-25 22:27:59.375 176 12642.23 144.45 54647.62 88888.00 2015-06-25 22:27:59.500 176 12642.25 144.47 54647.62 88888.00 2015-06-25 22:27:59.625 176 12642.27 144.50 54647.65 88888.00 2015-06-25 22:27:59.750 176 12642.25 144.53 54647.68 88888.00 2015-06-25 22:27:59.875 176 12642.25 144.55 54647.68 88888.00 2015-06-25 22:28:00.000 176 12642.27 144.57 54647.65 88888.00 2015-06-25 22:28:00.125 176 12642.30 144.60 54647.65 88888.00 2015-06-25 22:28:00.250 176 12642.27 144.60 54647.68 88888.00 2015-06-25 22:28:00.375 176 12642.30 144.62 54647.70 88888.00 2015-06-25 22:28:00.500 176 12642.30 144.65 54647.68 88888.00 2015-06-25 22:28:00.625 176 12642.30 144.68 54647.68 88888.00 2015-06-25 22:28:00.750 176 12642.38 144.72 54647.70 88888.00 2015-06-25 22:28:00.875 176 12642.35 144.78 54647.70 88888.00 2015-06-25 22:28:01.000 176 12642.33 144.78 54647.68 88888.00 2015-06-25 22:28:01.125 176 12642.30 144.80 54647.68 88888.00 2015-06-25 22:28:01.250 176 12642.35 144.85 54647.72 88888.00 2015-06-25 22:28:01.375 176 12642.35 144.88 54647.72 88888.00 2015-06-25 22:28:01.500 176 12642.30 144.88 54647.72 88888.00 2015-06-25 22:28:01.625 176 12642.33 144.88 54647.72 88888.00 2015-06-25 22:28:01.750 176 12642.33 144.93 54647.72 88888.00 2015-06-25 22:28:01.875 176 12642.35 144.93 54647.72 88888.00 2015-06-25 22:28:02.000 176 12642.35 144.95 54647.70 88888.00 2015-06-25 22:28:02.125 176 12642.42 144.97 54647.75 88888.00 2015-06-25 22:28:02.250 176 12642.38 145.03 54647.78 88888.00 2015-06-25 22:28:02.375 176 12642.38 145.07 54647.78 88888.00 2015-06-25 22:28:02.500 176 12642.40 145.05 54647.78 88888.00 2015-06-25 22:28:02.625 176 12642.40 145.10 54647.70 88888.00 2015-06-25 22:28:02.750 176 12642.40 145.18 54647.68 88888.00 2015-06-25 22:28:02.875 176 12642.45 145.20 54647.72 88888.00 2015-06-25 22:28:03.000 176 12642.50 145.22 54647.78 88888.00 2015-06-25 22:28:03.125 176 12642.52 145.25 54647.80 88888.00 2015-06-25 22:28:03.250 176 12642.45 145.22 54647.80 88888.00 2015-06-25 22:28:03.375 176 12642.42 145.28 54647.80 88888.00 2015-06-25 22:28:03.500 176 12642.40 145.30 54647.78 88888.00 2015-06-25 22:28:03.625 176 12642.40 145.30 54647.78 88888.00 2015-06-25 22:28:03.750 176 12642.40 145.32 54647.78 88888.00 2015-06-25 22:28:03.875 176 12642.45 145.40 54647.80 88888.00 2015-06-25 22:28:04.000 176 12642.48 145.45 54647.80 88888.00 2015-06-25 22:28:04.125 176 12642.50 145.45 54647.82 88888.00 2015-06-25 22:28:04.250 176 12642.48 145.45 54647.82 88888.00 2015-06-25 22:28:04.375 176 12642.55 145.53 54647.85 88888.00 2015-06-25 22:28:04.500 176 12642.55 145.53 54647.82 88888.00 2015-06-25 22:28:04.625 176 12642.55 145.53 54647.85 88888.00 2015-06-25 22:28:04.750 176 12642.60 145.60 54647.88 88888.00 2015-06-25 22:28:04.875 176 12642.60 145.62 54647.90 88888.00 2015-06-25 22:28:05.000 176 12642.58 145.65 54647.85 88888.00 2015-06-25 22:28:05.125 176 12642.58 145.68 54647.90 88888.00 2015-06-25 22:28:05.250 176 12642.65 145.68 54647.90 88888.00 2015-06-25 22:28:05.375 176 12642.67 145.70 54647.90 88888.00 2015-06-25 22:28:05.500 176 12642.67 145.75 54647.90 88888.00 2015-06-25 22:28:05.625 176 12642.73 145.75 54647.90 88888.00 2015-06-25 22:28:05.750 176 12642.73 145.75 54647.93 88888.00 2015-06-25 22:28:05.875 176 12642.77 145.78 54647.88 88888.00 2015-06-25 22:28:06.000 176 12642.80 145.80 54647.88 88888.00 2015-06-25 22:28:06.125 176 12642.77 145.82 54647.93 88888.00 2015-06-25 22:28:06.250 176 12642.70 145.78 54647.90 88888.00 2015-06-25 22:28:06.375 176 12642.73 145.82 54647.93 88888.00 2015-06-25 22:28:06.500 176 12642.75 145.88 54647.95 88888.00 2015-06-25 22:28:06.625 176 12642.75 145.93 54647.97 88888.00 2015-06-25 22:28:06.750 176 12642.75 145.97 54647.97 88888.00 2015-06-25 22:28:06.875 176 12642.77 146.03 54647.97 88888.00 2015-06-25 22:28:07.000 176 12642.83 146.05 54647.97 88888.00 2015-06-25 22:28:07.125 176 12642.83 146.05 54647.97 88888.00 2015-06-25 22:28:07.250 176 12642.77 146.05 54647.95 88888.00 2015-06-25 22:28:07.375 176 12642.77 146.10 54647.95 88888.00 2015-06-25 22:28:07.500 176 12642.80 146.15 54647.97 88888.00 2015-06-25 22:28:07.625 176 12642.85 146.18 54648.00 88888.00 2015-06-25 22:28:07.750 176 12642.88 146.22 54648.03 88888.00 2015-06-25 22:28:07.875 176 12642.83 146.22 54648.00 88888.00 2015-06-25 22:28:08.000 176 12642.77 146.20 54648.00 88888.00 2015-06-25 22:28:08.125 176 12642.80 146.25 54648.00 88888.00 2015-06-25 22:28:08.250 176 12642.83 146.30 54648.03 88888.00 2015-06-25 22:28:08.375 176 12642.88 146.35 54648.05 88888.00 2015-06-25 22:28:08.500 176 12642.90 146.35 54648.07 88888.00 2015-06-25 22:28:08.625 176 12642.90 146.32 54648.03 88888.00 2015-06-25 22:28:08.750 176 12642.90 146.32 54648.03 88888.00 2015-06-25 22:28:08.875 176 12642.88 146.38 54648.05 88888.00 2015-06-25 22:28:09.000 176 12642.90 146.40 54648.05 88888.00 2015-06-25 22:28:09.125 176 12642.83 146.43 54648.05 88888.00 2015-06-25 22:28:09.250 176 12642.83 146.43 54648.05 88888.00 2015-06-25 22:28:09.375 176 12642.85 146.43 54648.05 88888.00 2015-06-25 22:28:09.500 176 12642.88 146.47 54648.05 88888.00 2015-06-25 22:28:09.625 176 12642.90 146.53 54648.07 88888.00 2015-06-25 22:28:09.750 176 12642.88 146.53 54648.07 88888.00 2015-06-25 22:28:09.875 176 12642.88 146.53 54648.05 88888.00 2015-06-25 22:28:10.000 176 12642.98 146.55 54648.05 88888.00 2015-06-25 22:28:10.125 176 12642.95 146.57 54648.07 88888.00 2015-06-25 22:28:10.250 176 12642.90 146.60 54648.07 88888.00 2015-06-25 22:28:10.375 176 12642.95 146.68 54648.07 88888.00 2015-06-25 22:28:10.500 176 12642.98 146.68 54648.12 88888.00 2015-06-25 22:28:10.625 176 12642.98 146.70 54648.12 88888.00 2015-06-25 22:28:10.750 176 12642.98 146.72 54648.12 88888.00 2015-06-25 22:28:10.875 176 12643.00 146.75 54648.12 88888.00 2015-06-25 22:28:11.000 176 12643.02 146.75 54648.10 88888.00 2015-06-25 22:28:11.125 176 12643.02 146.80 54648.10 88888.00 2015-06-25 22:28:11.250 176 12642.98 146.85 54648.15 88888.00 2015-06-25 22:28:11.375 176 12642.98 146.85 54648.15 88888.00 2015-06-25 22:28:11.500 176 12642.98 146.88 54648.18 88888.00 2015-06-25 22:28:11.625 176 12643.00 146.88 54648.20 88888.00 2015-06-25 22:28:11.750 176 12643.00 146.90 54648.20 88888.00 2015-06-25 22:28:11.875 176 12643.05 146.90 54648.22 88888.00 2015-06-25 22:28:12.000 176 12643.08 146.90 54648.18 88888.00 2015-06-25 22:28:12.125 176 12643.05 146.95 54648.20 88888.00 2015-06-25 22:28:12.250 176 12643.05 146.95 54648.20 88888.00 2015-06-25 22:28:12.375 176 12643.10 147.00 54648.22 88888.00 2015-06-25 22:28:12.500 176 12643.02 146.97 54648.20 88888.00 2015-06-25 22:28:12.625 176 12642.98 146.97 54648.22 88888.00 2015-06-25 22:28:12.750 176 12643.05 147.05 54648.28 88888.00 2015-06-25 22:28:12.875 176 12643.02 147.05 54648.28 88888.00 2015-06-25 22:28:13.000 176 12642.95 147.10 54648.25 88888.00 2015-06-25 22:28:13.125 176 12642.98 147.12 54648.28 88888.00 2015-06-25 22:28:13.250 176 12643.02 147.12 54648.30 88888.00 2015-06-25 22:28:13.375 176 12643.05 147.15 54648.30 88888.00 2015-06-25 22:28:13.500 176 12643.08 147.18 54648.30 88888.00 2015-06-25 22:28:13.625 176 12643.10 147.18 54648.30 88888.00 2015-06-25 22:28:13.750 176 12643.02 147.20 54648.28 88888.00 2015-06-25 22:28:13.875 176 12642.95 147.20 54648.30 88888.00 2015-06-25 22:28:14.000 176 12642.90 147.20 54648.32 88888.00 2015-06-25 22:28:14.125 176 12642.95 147.22 54648.35 88888.00 2015-06-25 22:28:14.250 176 12642.98 147.25 54648.35 88888.00 2015-06-25 22:28:14.375 176 12642.98 147.28 54648.35 88888.00 2015-06-25 22:28:14.500 176 12643.02 147.32 54648.35 88888.00 2015-06-25 22:28:14.625 176 12643.05 147.30 54648.35 88888.00 2015-06-25 22:28:14.750 176 12643.10 147.32 54648.38 88888.00 2015-06-25 22:28:14.875 176 12643.10 147.38 54648.38 88888.00 2015-06-25 22:28:15.000 176 12643.05 147.38 54648.38 88888.00 2015-06-25 22:28:15.125 176 12643.00 147.40 54648.43 88888.00 2015-06-25 22:28:15.250 176 12642.98 147.47 54648.40 88888.00 2015-06-25 22:28:15.375 176 12643.02 147.47 54648.40 88888.00 2015-06-25 22:28:15.500 176 12643.08 147.50 54648.40 88888.00 2015-06-25 22:28:15.625 176 12643.12 147.53 54648.38 88888.00 2015-06-25 22:28:15.750 176 12643.10 147.55 54648.43 88888.00 2015-06-25 22:28:15.875 176 12643.02 147.60 54648.43 88888.00 2015-06-25 22:28:16.000 176 12642.98 147.57 54648.40 88888.00 2015-06-25 22:28:16.125 176 12643.02 147.60 54648.40 88888.00 2015-06-25 22:28:16.250 176 12643.05 147.60 54648.47 88888.00 2015-06-25 22:28:16.375 176 12643.10 147.62 54648.47 88888.00 2015-06-25 22:28:16.500 176 12643.05 147.62 54648.43 88888.00 2015-06-25 22:28:16.625 176 12643.08 147.65 54648.45 88888.00 2015-06-25 22:28:16.750 176 12643.10 147.70 54648.47 88888.00 2015-06-25 22:28:16.875 176 12643.12 147.72 54648.45 88888.00 2015-06-25 22:28:17.000 176 12643.02 147.75 54648.47 88888.00 2015-06-25 22:28:17.125 176 12642.92 147.75 54648.53 88888.00 2015-06-25 22:28:17.250 176 12642.92 147.80 54648.55 88888.00 2015-06-25 22:28:17.375 176 12643.02 147.80 54648.53 88888.00 2015-06-25 22:28:17.500 176 12643.05 147.80 54648.55 88888.00 2015-06-25 22:28:17.625 176 12643.15 147.82 54648.57 88888.00 2015-06-25 22:28:17.750 176 12643.10 147.88 54648.57 88888.00 2015-06-25 22:28:17.875 176 12643.02 147.90 54648.57 88888.00 2015-06-25 22:28:18.000 176 12643.00 147.90 54648.57 88888.00 2015-06-25 22:28:18.125 176 12642.98 147.95 54648.60 88888.00 2015-06-25 22:28:18.250 176 12642.92 147.95 54648.62 88888.00 2015-06-25 22:28:18.375 176 12642.98 147.97 54648.57 88888.00 2015-06-25 22:28:18.500 176 12642.98 147.97 54648.55 88888.00 2015-06-25 22:28:18.625 176 12642.95 148.03 54648.60 88888.00 2015-06-25 22:28:18.750 176 12642.98 148.03 54648.62 88888.00 2015-06-25 22:28:18.875 176 12643.05 148.05 54648.65 88888.00 2015-06-25 22:28:19.000 176 12643.02 148.05 54648.62 88888.00 2015-06-25 22:28:19.125 176 12642.98 148.07 54648.65 88888.00 2015-06-25 22:28:19.250 176 12642.88 148.10 54648.62 88888.00 2015-06-25 22:28:19.375 176 12642.90 148.07 54648.57 88888.00 2015-06-25 22:28:19.500 176 12642.95 148.15 54648.60 88888.00 2015-06-25 22:28:19.625 176 12642.95 148.22 54648.68 88888.00 2015-06-25 22:28:19.750 176 12642.95 148.22 54648.68 88888.00 2015-06-25 22:28:19.875 176 12642.98 148.22 54648.65 88888.00 2015-06-25 22:28:20.000 176 12642.95 148.20 54648.65 88888.00 2015-06-25 22:28:20.125 176 12643.00 148.22 54648.65 88888.00 2015-06-25 22:28:20.250 176 12643.05 148.28 54648.65 88888.00 2015-06-25 22:28:20.375 176 12643.08 148.32 54648.65 88888.00 2015-06-25 22:28:20.500 176 12643.05 148.32 54648.68 88888.00 2015-06-25 22:28:20.625 176 12643.05 148.32 54648.70 88888.00 2015-06-25 22:28:20.750 176 12643.00 148.32 54648.68 88888.00 2015-06-25 22:28:20.875 176 12643.02 148.38 54648.70 88888.00 2015-06-25 22:28:21.000 176 12643.05 148.45 54648.68 88888.00 2015-06-25 22:28:21.125 176 12643.10 148.45 54648.68 88888.00 2015-06-25 22:28:21.250 176 12643.05 148.45 54648.72 88888.00 2015-06-25 22:28:21.375 176 12643.05 148.50 54648.70 88888.00 2015-06-25 22:28:21.500 176 12643.02 148.53 54648.72 88888.00 2015-06-25 22:28:21.625 176 12643.00 148.53 54648.70 88888.00 2015-06-25 22:28:21.750 176 12642.95 148.55 54648.72 88888.00 2015-06-25 22:28:21.875 176 12643.00 148.55 54648.75 88888.00 2015-06-25 22:28:22.000 176 12643.00 148.55 54648.70 88888.00 2015-06-25 22:28:22.125 176 12643.00 148.57 54648.75 88888.00 2015-06-25 22:28:22.250 176 12643.02 148.57 54648.78 88888.00 2015-06-25 22:28:22.375 176 12643.05 148.62 54648.75 88888.00 2015-06-25 22:28:22.500 176 12643.02 148.62 54648.72 88888.00 2015-06-25 22:28:22.625 176 12643.02 148.62 54648.72 88888.00 2015-06-25 22:28:22.750 176 12643.10 148.68 54648.75 88888.00 2015-06-25 22:28:22.875 176 12643.15 148.72 54648.78 88888.00 2015-06-25 22:28:23.000 176 12643.12 148.72 54648.78 88888.00 2015-06-25 22:28:23.125 176 12643.15 148.75 54648.82 88888.00 2015-06-25 22:28:23.250 176 12643.12 148.75 54648.82 88888.00 2015-06-25 22:28:23.375 176 12643.08 148.75 54648.80 88888.00 2015-06-25 22:28:23.500 176 12643.08 148.78 54648.78 88888.00 2015-06-25 22:28:23.625 176 12643.05 148.82 54648.80 88888.00 2015-06-25 22:28:23.750 176 12643.05 148.82 54648.82 88888.00 2015-06-25 22:28:23.875 176 12643.17 148.85 54648.80 88888.00 2015-06-25 22:28:24.000 176 12643.17 148.85 54648.80 88888.00 2015-06-25 22:28:24.125 176 12643.20 148.90 54648.85 88888.00 2015-06-25 22:28:24.250 176 12643.12 148.88 54648.82 88888.00 2015-06-25 22:28:24.375 176 12643.12 148.90 54648.82 88888.00 2015-06-25 22:28:24.500 176 12643.10 148.97 54648.82 88888.00 2015-06-25 22:28:24.625 176 12643.12 148.97 54648.85 88888.00 2015-06-25 22:28:24.750 176 12643.17 149.03 54648.85 88888.00 2015-06-25 22:28:24.875 176 12643.17 149.03 54648.88 88888.00 2015-06-25 22:28:25.000 176 12643.20 149.03 54648.88 88888.00 2015-06-25 22:28:25.125 176 12643.25 149.05 54648.88 88888.00 2015-06-25 22:28:25.250 176 12643.23 149.03 54648.85 88888.00 2015-06-25 22:28:25.375 176 12643.27 149.07 54648.88 88888.00 2015-06-25 22:28:25.500 176 12643.23 149.12 54648.88 88888.00 2015-06-25 22:28:25.625 176 12643.20 149.12 54648.88 88888.00 2015-06-25 22:28:25.750 176 12643.20 149.12 54648.88 88888.00 2015-06-25 22:28:25.875 176 12643.27 149.12 54648.90 88888.00 2015-06-25 22:28:26.000 176 12643.35 149.15 54648.90 88888.00 2015-06-25 22:28:26.125 176 12643.25 149.18 54648.88 88888.00 2015-06-25 22:28:26.250 176 12643.23 149.20 54648.90 88888.00 2015-06-25 22:28:26.375 176 12643.30 149.22 54648.90 88888.00 2015-06-25 22:28:26.500 176 12643.35 149.30 54648.93 88888.00 2015-06-25 22:28:26.625 176 12643.30 149.30 54648.93 88888.00 2015-06-25 22:28:26.750 176 12643.27 149.30 54648.93 88888.00 2015-06-25 22:28:26.875 176 12643.27 149.35 54648.95 88888.00 2015-06-25 22:28:27.000 176 12643.27 149.40 54648.90 88888.00 2015-06-25 22:28:27.125 176 12643.27 149.35 54648.90 88888.00 2015-06-25 22:28:27.250 176 12643.23 149.35 54648.93 88888.00 2015-06-25 22:28:27.375 176 12643.23 149.40 54648.95 88888.00 2015-06-25 22:28:27.500 176 12643.23 149.40 54648.95 88888.00 2015-06-25 22:28:27.625 176 12643.25 149.40 54648.95 88888.00 2015-06-25 22:28:27.750 176 12643.30 149.45 54648.97 88888.00 2015-06-25 22:28:27.875 176 12643.30 149.50 54648.95 88888.00 2015-06-25 22:28:28.000 176 12643.30 149.50 54648.95 88888.00 2015-06-25 22:28:28.125 176 12643.25 149.50 54648.93 88888.00 2015-06-25 22:28:28.250 176 12643.30 149.50 54649.00 88888.00 2015-06-25 22:28:28.375 176 12643.33 149.55 54649.00 88888.00 2015-06-25 22:28:28.500 176 12643.33 149.60 54648.95 88888.00 2015-06-25 22:28:28.625 176 12643.30 149.60 54648.97 88888.00 2015-06-25 22:28:28.750 176 12643.27 149.60 54649.03 88888.00 2015-06-25 22:28:28.875 176 12643.25 149.57 54649.03 88888.00 2015-06-25 22:28:29.000 176 12643.23 149.60 54649.05 88888.00 2015-06-25 22:28:29.125 176 12643.25 149.62 54649.05 88888.00 2015-06-25 22:28:29.250 176 12643.25 149.62 54649.07 88888.00 2015-06-25 22:28:29.375 176 12643.27 149.62 54649.05 88888.00 2015-06-25 22:28:29.500 176 12643.25 149.65 54649.03 88888.00 2015-06-25 22:28:29.625 176 12643.25 149.68 54649.05 88888.00 2015-06-25 22:28:29.750 176 12643.30 149.70 54649.05 88888.00 2015-06-25 22:28:29.875 176 12643.35 149.70 54649.05 88888.00 2015-06-25 22:28:30.000 176 12643.40 149.72 54649.03 88888.00 2015-06-25 22:28:30.125 176 12643.45 149.75 54649.10 88888.00 2015-06-25 22:28:30.250 176 12643.50 149.75 54649.12 88888.00 2015-06-25 22:28:30.375 176 12643.48 149.75 54649.10 88888.00 2015-06-25 22:28:30.500 176 12643.38 149.80 54649.12 88888.00 2015-06-25 22:28:30.625 176 12643.40 149.80 54649.12 88888.00 2015-06-25 22:28:30.750 176 12643.42 149.82 54649.10 88888.00 2015-06-25 22:28:30.875 176 12643.45 149.85 54649.12 88888.00 2015-06-25 22:28:31.000 176 12643.45 149.88 54649.15 88888.00 2015-06-25 22:28:31.125 176 12643.40 149.85 54649.15 88888.00 2015-06-25 22:28:31.250 176 12643.42 149.85 54649.15 88888.00 2015-06-25 22:28:31.375 176 12643.52 149.90 54649.15 88888.00 2015-06-25 22:28:31.500 176 12643.58 149.90 54649.15 88888.00 2015-06-25 22:28:31.625 176 12643.55 149.90 54649.10 88888.00 2015-06-25 22:28:31.750 176 12643.50 149.95 54649.12 88888.00 2015-06-25 22:28:31.875 176 12643.45 149.97 54649.15 88888.00 2015-06-25 22:28:32.000 176 12643.42 149.97 54649.12 88888.00 2015-06-25 22:28:32.125 176 12643.50 150.00 54649.15 88888.00 2015-06-25 22:28:32.250 176 12643.45 150.03 54649.18 88888.00 2015-06-25 22:28:32.375 176 12643.45 150.03 54649.15 88888.00 2015-06-25 22:28:32.500 176 12643.38 150.00 54649.18 88888.00 2015-06-25 22:28:32.625 176 12643.40 150.05 54649.20 88888.00 2015-06-25 22:28:32.750 176 12643.45 150.07 54649.20 88888.00 2015-06-25 22:28:32.875 176 12643.48 150.10 54649.22 88888.00 2015-06-25 22:28:33.000 176 12643.48 150.12 54649.22 88888.00 2015-06-25 22:28:33.125 176 12643.55 150.12 54649.22 88888.00 2015-06-25 22:28:33.250 176 12643.52 150.12 54649.22 88888.00 2015-06-25 22:28:33.375 176 12643.52 150.12 54649.20 88888.00 2015-06-25 22:28:33.500 176 12643.45 150.10 54649.22 88888.00 2015-06-25 22:28:33.625 176 12643.48 150.15 54649.22 88888.00 2015-06-25 22:28:33.750 176 12643.52 150.20 54649.28 88888.00 2015-06-25 22:28:33.875 176 12643.52 150.18 54649.28 88888.00 2015-06-25 22:28:34.000 176 12643.48 150.15 54649.28 88888.00 2015-06-25 22:28:34.125 176 12643.52 150.20 54649.30 88888.00 2015-06-25 22:28:34.250 176 12643.55 150.18 54649.30 88888.00 2015-06-25 22:28:34.375 176 12643.55 150.22 54649.32 88888.00 2015-06-25 22:28:34.500 176 12643.55 150.25 54649.30 88888.00 2015-06-25 22:28:34.625 176 12643.55 150.22 54649.35 88888.00 2015-06-25 22:28:34.750 176 12643.48 150.28 54649.35 88888.00 2015-06-25 22:28:34.875 176 12643.50 150.25 54649.32 88888.00 2015-06-25 22:28:35.000 176 12643.50 150.25 54649.30 88888.00 2015-06-25 22:28:35.125 176 12643.52 150.28 54649.32 88888.00 2015-06-25 22:28:35.250 176 12643.48 150.30 54649.35 88888.00 2015-06-25 22:28:35.375 176 12643.50 150.30 54649.38 88888.00 2015-06-25 22:28:35.500 176 12643.55 150.32 54649.40 88888.00 2015-06-25 22:28:35.625 176 12643.62 150.35 54649.40 88888.00 2015-06-25 22:28:35.750 176 12643.62 150.35 54649.40 88888.00 2015-06-25 22:28:35.875 176 12643.55 150.35 54649.40 88888.00 2015-06-25 22:28:36.000 176 12643.50 150.35 54649.35 88888.00 2015-06-25 22:28:36.125 176 12643.45 150.35 54649.35 88888.00 2015-06-25 22:28:36.250 176 12643.50 150.35 54649.40 88888.00 2015-06-25 22:28:36.375 176 12643.58 150.40 54649.40 88888.00 2015-06-25 22:28:36.500 176 12643.58 150.38 54649.43 88888.00 2015-06-25 22:28:36.625 176 12643.60 150.38 54649.43 88888.00 2015-06-25 22:28:36.750 176 12643.60 150.40 54649.45 88888.00 2015-06-25 22:28:36.875 176 12643.60 150.40 54649.45 88888.00 2015-06-25 22:28:37.000 176 12643.58 150.40 54649.45 88888.00 2015-06-25 22:28:37.125 176 12643.58 150.40 54649.43 88888.00 2015-06-25 22:28:37.250 176 12643.62 150.40 54649.47 88888.00 2015-06-25 22:28:37.375 176 12643.65 150.47 54649.50 88888.00 2015-06-25 22:28:37.500 176 12643.60 150.53 54649.50 88888.00 2015-06-25 22:28:37.625 176 12643.52 150.50 54649.47 88888.00 2015-06-25 22:28:37.750 176 12643.58 150.47 54649.47 88888.00 2015-06-25 22:28:37.875 176 12643.58 150.50 54649.50 88888.00 2015-06-25 22:28:38.000 176 12643.52 150.47 54649.47 88888.00 2015-06-25 22:28:38.125 176 12643.50 150.45 54649.50 88888.00 2015-06-25 22:28:38.250 176 12643.48 150.50 54649.57 88888.00 2015-06-25 22:28:38.375 176 12643.55 150.53 54649.55 88888.00 2015-06-25 22:28:38.500 176 12643.50 150.53 54649.53 88888.00 2015-06-25 22:28:38.625 176 12643.48 150.53 54649.53 88888.00 2015-06-25 22:28:38.750 176 12643.50 150.53 54649.57 88888.00 2015-06-25 22:28:38.875 176 12643.52 150.53 54649.60 88888.00 2015-06-25 22:28:39.000 176 12643.55 150.55 54649.60 88888.00 2015-06-25 22:28:39.125 176 12643.50 150.55 54649.60 88888.00 2015-06-25 22:28:39.250 176 12643.50 150.55 54649.60 88888.00 2015-06-25 22:28:39.375 176 12643.52 150.55 54649.57 88888.00 2015-06-25 22:28:39.500 176 12643.50 150.55 54649.57 88888.00 2015-06-25 22:28:39.625 176 12643.55 150.57 54649.60 88888.00 2015-06-25 22:28:39.750 176 12643.45 150.57 54649.60 88888.00 2015-06-25 22:28:39.875 176 12643.40 150.60 54649.62 88888.00 2015-06-25 22:28:40.000 176 12643.42 150.62 54649.62 88888.00 2015-06-25 22:28:40.125 176 12643.42 150.62 54649.65 88888.00 2015-06-25 22:28:40.250 176 12643.33 150.60 54649.62 88888.00 2015-06-25 22:28:40.375 176 12643.33 150.60 54649.62 88888.00 2015-06-25 22:28:40.500 176 12643.38 150.62 54649.68 88888.00 2015-06-25 22:28:40.625 176 12643.42 150.60 54649.68 88888.00 2015-06-25 22:28:40.750 176 12643.45 150.65 54649.70 88888.00 2015-06-25 22:28:40.875 176 12643.42 150.68 54649.72 88888.00 2015-06-25 22:28:41.000 176 12643.42 150.68 54649.68 88888.00 2015-06-25 22:28:41.125 176 12643.48 150.70 54649.70 88888.00 2015-06-25 22:28:41.250 176 12643.45 150.65 54649.72 88888.00 2015-06-25 22:28:41.375 176 12643.40 150.68 54649.72 88888.00 2015-06-25 22:28:41.500 176 12643.40 150.68 54649.78 88888.00 2015-06-25 22:28:41.625 176 12643.42 150.70 54649.78 88888.00 2015-06-25 22:28:41.750 176 12643.40 150.75 54649.80 88888.00 2015-06-25 22:28:41.875 176 12643.38 150.75 54649.80 88888.00 2015-06-25 22:28:42.000 176 12643.40 150.75 54649.75 88888.00 2015-06-25 22:28:42.125 176 12643.40 150.75 54649.72 88888.00 2015-06-25 22:28:42.250 176 12643.35 150.75 54649.75 88888.00 2015-06-25 22:28:42.375 176 12643.35 150.80 54649.78 88888.00 2015-06-25 22:28:42.500 176 12643.33 150.80 54649.78 88888.00 2015-06-25 22:28:42.625 176 12643.30 150.80 54649.78 88888.00 2015-06-25 22:28:42.750 176 12643.33 150.80 54649.72 88888.00 2015-06-25 22:28:42.875 176 12643.35 150.82 54649.78 88888.00 2015-06-25 22:28:43.000 176 12643.35 150.80 54649.78 88888.00 2015-06-25 22:28:43.125 176 12643.35 150.82 54649.82 88888.00 2015-06-25 22:28:43.250 176 12643.33 150.82 54649.85 88888.00 2015-06-25 22:28:43.375 176 12643.33 150.85 54649.85 88888.00 2015-06-25 22:28:43.500 176 12643.30 150.88 54649.85 88888.00 2015-06-25 22:28:43.625 176 12643.30 150.82 54649.85 88888.00 2015-06-25 22:28:43.750 176 12643.27 150.82 54649.88 88888.00 2015-06-25 22:28:43.875 176 12643.30 150.82 54649.85 88888.00 2015-06-25 22:28:44.000 176 12643.35 150.85 54649.85 88888.00 2015-06-25 22:28:44.125 176 12643.38 150.85 54649.88 88888.00 2015-06-25 22:28:44.250 176 12643.40 150.85 54649.85 88888.00 2015-06-25 22:28:44.375 176 12643.40 150.88 54649.88 88888.00 2015-06-25 22:28:44.500 176 12643.38 150.90 54649.90 88888.00 2015-06-25 22:28:44.625 176 12643.38 150.88 54649.93 88888.00 2015-06-25 22:28:44.750 176 12643.38 150.88 54649.90 88888.00 2015-06-25 22:28:44.875 176 12643.42 150.88 54649.88 88888.00 2015-06-25 22:28:45.000 176 12643.45 150.93 54649.88 88888.00 2015-06-25 22:28:45.125 176 12643.45 150.95 54649.90 88888.00 2015-06-25 22:28:45.250 176 12643.38 150.93 54649.90 88888.00 2015-06-25 22:28:45.375 176 12643.38 150.93 54649.90 88888.00 2015-06-25 22:28:45.500 176 12643.35 150.93 54649.95 88888.00 2015-06-25 22:28:45.625 176 12643.38 150.95 54649.97 88888.00 2015-06-25 22:28:45.750 176 12643.35 150.97 54650.00 88888.00 2015-06-25 22:28:45.875 176 12643.30 150.97 54649.97 88888.00 2015-06-25 22:28:46.000 176 12643.27 150.95 54649.95 88888.00 2015-06-25 22:28:46.125 176 12643.38 150.97 54649.95 88888.00 2015-06-25 22:28:46.250 176 12643.42 151.00 54650.00 88888.00 2015-06-25 22:28:46.375 176 12643.40 151.05 54650.00 88888.00 2015-06-25 22:28:46.500 176 12643.33 151.03 54650.00 88888.00 2015-06-25 22:28:46.625 176 12643.35 151.03 54650.00 88888.00 2015-06-25 22:28:46.750 176 12643.38 151.05 54650.00 88888.00 2015-06-25 22:28:46.875 176 12643.42 151.07 54650.05 88888.00 2015-06-25 22:28:47.000 176 12643.48 151.10 54650.05 88888.00 2015-06-25 22:28:47.125 176 12643.42 151.12 54650.07 88888.00 2015-06-25 22:28:47.250 176 12643.40 151.07 54650.07 88888.00 2015-06-25 22:28:47.375 176 12643.48 151.10 54650.07 88888.00 2015-06-25 22:28:47.500 176 12643.42 151.10 54650.05 88888.00 2015-06-25 22:28:47.625 176 12643.40 151.10 54650.07 88888.00 2015-06-25 22:28:47.750 176 12643.38 151.10 54650.05 88888.00 2015-06-25 22:28:47.875 176 12643.38 151.10 54650.07 88888.00 2015-06-25 22:28:48.000 176 12643.42 151.10 54650.05 88888.00 2015-06-25 22:28:48.125 176 12643.45 151.10 54650.07 88888.00 2015-06-25 22:28:48.250 176 12643.48 151.12 54650.15 88888.00 2015-06-25 22:28:48.375 176 12643.48 151.12 54650.10 88888.00 2015-06-25 22:28:48.500 176 12643.42 151.15 54650.12 88888.00 2015-06-25 22:28:48.625 176 12643.42 151.15 54650.12 88888.00 2015-06-25 22:28:48.750 176 12643.40 151.15 54650.12 88888.00 2015-06-25 22:28:48.875 176 12643.45 151.15 54650.15 88888.00 2015-06-25 22:28:49.000 176 12643.45 151.18 54650.15 88888.00 2015-06-25 22:28:49.125 176 12643.45 151.20 54650.18 88888.00 2015-06-25 22:28:49.250 176 12643.42 151.18 54650.15 88888.00 2015-06-25 22:28:49.375 176 12643.50 151.20 54650.15 88888.00 2015-06-25 22:28:49.500 176 12643.45 151.22 54650.15 88888.00 2015-06-25 22:28:49.625 176 12643.42 151.20 54650.20 88888.00 2015-06-25 22:28:49.750 176 12643.45 151.22 54650.20 88888.00 2015-06-25 22:28:49.875 176 12643.45 151.25 54650.20 88888.00 2015-06-25 22:28:50.000 176 12643.42 151.25 54650.20 88888.00 2015-06-25 22:28:50.125 176 12643.42 151.28 54650.22 88888.00 2015-06-25 22:28:50.250 176 12643.42 151.28 54650.22 88888.00 2015-06-25 22:28:50.375 176 12643.48 151.30 54650.20 88888.00 2015-06-25 22:28:50.500 176 12643.50 151.32 54650.22 88888.00 2015-06-25 22:28:50.625 176 12643.48 151.32 54650.22 88888.00 2015-06-25 22:28:50.750 176 12643.45 151.35 54650.28 88888.00 2015-06-25 22:28:50.875 176 12643.42 151.38 54650.28 88888.00 2015-06-25 22:28:51.000 176 12643.40 151.35 54650.25 88888.00 2015-06-25 22:28:51.125 176 12643.42 151.35 54650.25 88888.00 2015-06-25 22:28:51.250 176 12643.48 151.35 54650.25 88888.00 2015-06-25 22:28:51.375 176 12643.50 151.38 54650.25 88888.00 2015-06-25 22:28:51.500 176 12643.45 151.38 54650.25 88888.00 2015-06-25 22:28:51.625 176 12643.48 151.43 54650.25 88888.00 2015-06-25 22:28:51.750 176 12643.45 151.43 54650.28 88888.00 2015-06-25 22:28:51.875 176 12643.48 151.45 54650.30 88888.00 2015-06-25 22:28:52.000 176 12643.50 151.47 54650.28 88888.00 2015-06-25 22:28:52.125 176 12643.48 151.50 54650.30 88888.00 2015-06-25 22:28:52.250 176 12643.35 151.47 54650.30 88888.00 2015-06-25 22:28:52.375 176 12643.40 151.50 54650.30 88888.00 2015-06-25 22:28:52.500 176 12643.48 151.53 54650.32 88888.00 2015-06-25 22:28:52.625 176 12643.50 151.53 54650.30 88888.00 2015-06-25 22:28:52.750 176 12643.48 151.55 54650.32 88888.00 2015-06-25 22:28:52.875 176 12643.45 151.55 54650.35 88888.00 2015-06-25 22:28:53.000 176 12643.55 151.57 54650.32 88888.00 2015-06-25 22:28:53.125 176 12643.60 151.57 54650.35 88888.00 2015-06-25 22:28:53.250 176 12643.60 151.57 54650.32 88888.00 2015-06-25 22:28:53.375 176 12643.60 151.62 54650.32 88888.00 2015-06-25 22:28:53.500 176 12643.55 151.65 54650.35 88888.00 2015-06-25 22:28:53.625 176 12643.50 151.68 54650.32 88888.00 2015-06-25 22:28:53.750 176 12643.45 151.62 54650.35 88888.00 2015-06-25 22:28:53.875 176 12643.45 151.68 54650.35 88888.00 2015-06-25 22:28:54.000 176 12643.48 151.60 54650.32 88888.00 2015-06-25 22:28:54.125 176 12643.62 151.68 54650.38 88888.00 2015-06-25 22:28:54.250 176 12643.65 151.72 54650.40 88888.00 2015-06-25 22:28:54.375 176 12643.70 151.78 54650.38 88888.00 2015-06-25 22:28:54.500 176 12643.75 151.78 54650.38 88888.00 2015-06-25 22:28:54.625 176 12643.75 151.78 54650.38 88888.00 2015-06-25 22:28:54.750 176 12643.73 151.80 54650.38 88888.00 2015-06-25 22:28:54.875 176 12643.67 151.80 54650.35 88888.00 2015-06-25 22:28:55.000 176 12643.73 151.80 54650.35 88888.00 2015-06-25 22:28:55.125 176 12643.75 151.85 54650.38 88888.00 2015-06-25 22:28:55.250 176 12643.70 151.85 54650.40 88888.00 2015-06-25 22:28:55.375 176 12643.70 151.85 54650.40 88888.00 2015-06-25 22:28:55.500 176 12643.77 151.82 54650.40 88888.00 2015-06-25 22:28:55.625 176 12643.80 151.85 54650.43 88888.00 2015-06-25 22:28:55.750 176 12643.83 151.93 54650.40 88888.00 2015-06-25 22:28:55.875 176 12643.85 151.93 54650.45 88888.00 2015-06-25 22:28:56.000 176 12643.88 151.93 54650.40 88888.00 2015-06-25 22:28:56.125 176 12643.88 151.93 54650.38 88888.00 2015-06-25 22:28:56.250 176 12643.77 151.95 54650.40 88888.00 2015-06-25 22:28:56.375 176 12643.80 151.95 54650.38 88888.00 2015-06-25 22:28:56.500 176 12643.88 152.00 54650.40 88888.00 2015-06-25 22:28:56.625 176 12643.90 152.03 54650.45 88888.00 2015-06-25 22:28:56.750 176 12643.88 152.05 54650.47 88888.00 2015-06-25 22:28:56.875 176 12643.83 152.03 54650.45 88888.00 2015-06-25 22:28:57.000 176 12643.85 152.03 54650.43 88888.00 2015-06-25 22:28:57.125 176 12643.85 152.03 54650.45 88888.00 2015-06-25 22:28:57.250 176 12643.85 152.03 54650.40 88888.00 2015-06-25 22:28:57.375 176 12643.85 152.03 54650.38 88888.00 2015-06-25 22:28:57.500 176 12643.85 152.03 54650.38 88888.00 2015-06-25 22:28:57.625 176 12643.95 152.05 54650.43 88888.00 2015-06-25 22:28:57.750 176 12644.00 152.10 54650.43 88888.00 2015-06-25 22:28:57.875 176 12644.00 152.10 54650.45 88888.00 2015-06-25 22:28:58.000 176 12643.98 152.12 54650.45 88888.00 2015-06-25 22:28:58.125 176 12643.92 152.12 54650.45 88888.00 2015-06-25 22:28:58.250 176 12643.92 152.12 54650.45 88888.00 2015-06-25 22:28:58.375 176 12644.00 152.15 54650.45 88888.00 2015-06-25 22:28:58.500 176 12643.95 152.20 54650.45 88888.00 2015-06-25 22:28:58.625 176 12643.95 152.22 54650.47 88888.00 2015-06-25 22:28:58.750 176 12643.98 152.22 54650.47 88888.00 2015-06-25 22:28:58.875 176 12644.02 152.25 54650.50 88888.00 2015-06-25 22:28:59.000 176 12644.08 152.28 54650.47 88888.00 2015-06-25 22:28:59.125 176 12644.10 152.28 54650.47 88888.00 2015-06-25 22:28:59.250 176 12644.15 152.30 54650.50 88888.00 2015-06-25 22:28:59.375 176 12644.17 152.30 54650.50 88888.00 2015-06-25 22:28:59.500 176 12644.17 152.30 54650.47 88888.00 2015-06-25 22:28:59.625 176 12644.12 152.32 54650.53 88888.00 2015-06-25 22:28:59.750 176 12644.12 152.32 54650.53 88888.00 2015-06-25 22:28:59.875 176 12644.15 152.35 54650.53 88888.00 2015-06-25 22:29:00.000 176 12644.17 152.35 54650.53 88888.00 2015-06-25 22:29:00.125 176 12644.25 152.40 54650.55 88888.00 2015-06-25 22:29:00.250 176 12644.33 152.40 54650.53 88888.00 2015-06-25 22:29:00.375 176 12644.33 152.43 54650.50 88888.00 2015-06-25 22:29:00.500 176 12644.33 152.43 54650.53 88888.00 2015-06-25 22:29:00.625 176 12644.25 152.43 54650.53 88888.00 2015-06-25 22:29:00.750 176 12644.25 152.45 54650.55 88888.00 2015-06-25 22:29:00.875 176 12644.25 152.47 54650.55 88888.00 2015-06-25 22:29:01.000 176 12644.27 152.47 54650.53 88888.00 2015-06-25 22:29:01.125 176 12644.30 152.47 54650.55 88888.00 2015-06-25 22:29:01.250 176 12644.30 152.50 54650.55 88888.00 2015-06-25 22:29:01.375 176 12644.38 152.47 54650.53 88888.00 2015-06-25 22:29:01.500 176 12644.38 152.50 54650.53 88888.00 2015-06-25 22:29:01.625 176 12644.42 152.55 54650.57 88888.00 2015-06-25 22:29:01.750 176 12644.42 152.60 54650.60 88888.00 2015-06-25 22:29:01.875 176 12644.35 152.57 54650.55 88888.00 2015-06-25 22:29:02.000 176 12644.30 152.57 54650.57 88888.00 2015-06-25 22:29:02.125 176 12644.27 152.60 54650.62 88888.00 2015-06-25 22:29:02.250 176 12644.33 152.60 54650.62 88888.00 2015-06-25 22:29:02.375 176 12644.35 152.57 54650.62 88888.00 2015-06-25 22:29:02.500 176 12644.35 152.60 54650.62 88888.00 2015-06-25 22:29:02.625 176 12644.40 152.62 54650.65 88888.00 2015-06-25 22:29:02.750 176 12644.42 152.65 54650.65 88888.00 2015-06-25 22:29:02.875 176 12644.40 152.65 54650.60 88888.00 2015-06-25 22:29:03.000 176 12644.38 152.65 54650.62 88888.00 2015-06-25 22:29:03.125 176 12644.45 152.68 54650.65 88888.00 2015-06-25 22:29:03.250 176 12644.38 152.70 54650.65 88888.00 2015-06-25 22:29:03.375 176 12644.42 152.72 54650.65 88888.00 2015-06-25 22:29:03.500 176 12644.38 152.72 54650.65 88888.00 2015-06-25 22:29:03.625 176 12644.38 152.72 54650.65 88888.00 2015-06-25 22:29:03.750 176 12644.40 152.72 54650.68 88888.00 2015-06-25 22:29:03.875 176 12644.50 152.72 54650.70 88888.00 2015-06-25 22:29:04.000 176 12644.50 152.75 54650.68 88888.00 2015-06-25 22:29:04.125 176 12644.52 152.75 54650.70 88888.00 2015-06-25 22:29:04.250 176 12644.58 152.75 54650.75 88888.00 2015-06-25 22:29:04.375 176 12644.62 152.75 54650.75 88888.00 2015-06-25 22:29:04.500 176 12644.58 152.78 54650.75 88888.00 2015-06-25 22:29:04.625 176 12644.58 152.78 54650.75 88888.00 2015-06-25 22:29:04.750 176 12644.62 152.78 54650.78 88888.00 2015-06-25 22:29:04.875 176 12644.67 152.80 54650.78 88888.00 2015-06-25 22:29:05.000 176 12644.70 152.78 54650.75 88888.00 2015-06-25 22:29:05.125 176 12644.70 152.82 54650.75 88888.00 2015-06-25 22:29:05.250 176 12644.73 152.82 54650.75 88888.00 2015-06-25 22:29:05.375 176 12644.70 152.82 54650.75 88888.00 2015-06-25 22:29:05.500 176 12644.67 152.82 54650.75 88888.00 2015-06-25 22:29:05.625 176 12644.65 152.80 54650.75 88888.00 2015-06-25 22:29:05.750 176 12644.70 152.85 54650.78 88888.00 2015-06-25 22:29:05.875 176 12644.73 152.88 54650.78 88888.00 2015-06-25 22:29:06.000 176 12644.75 152.85 54650.78 88888.00 2015-06-25 22:29:06.125 176 12644.73 152.88 54650.80 88888.00 2015-06-25 22:29:06.250 176 12644.73 152.85 54650.82 88888.00 2015-06-25 22:29:06.375 176 12644.80 152.88 54650.88 88888.00 2015-06-25 22:29:06.500 176 12644.77 152.88 54650.82 88888.00 2015-06-25 22:29:06.625 176 12644.77 152.90 54650.82 88888.00 2015-06-25 22:29:06.750 176 12644.83 152.88 54650.85 88888.00 2015-06-25 22:29:06.875 176 12644.83 152.85 54650.85 88888.00 2015-06-25 22:29:07.000 176 12644.88 152.85 54650.85 88888.00 2015-06-25 22:29:07.125 176 12644.92 152.88 54650.88 88888.00 2015-06-25 22:29:07.250 176 12644.88 152.85 54650.88 88888.00 2015-06-25 22:29:07.375 176 12644.88 152.85 54650.85 88888.00 2015-06-25 22:29:07.500 176 12644.90 152.88 54650.88 88888.00 2015-06-25 22:29:07.625 176 12644.90 152.93 54650.90 88888.00 2015-06-25 22:29:07.750 176 12644.90 152.93 54650.88 88888.00 2015-06-25 22:29:07.875 176 12644.90 152.90 54650.90 88888.00 2015-06-25 22:29:08.000 176 12644.90 152.90 54650.93 88888.00 2015-06-25 22:29:08.125 176 12644.90 152.90 54650.95 88888.00 2015-06-25 22:29:08.250 176 12645.02 153.03 54651.05 88888.00 2015-06-25 22:29:08.375 176 12645.10 153.05 54651.03 88888.00 2015-06-25 22:29:08.500 176 12645.00 152.95 54650.95 88888.00 2015-06-25 22:29:08.625 176 12644.92 152.90 54650.93 88888.00 2015-06-25 22:29:08.750 176 12644.92 152.90 54650.95 88888.00 2015-06-25 22:29:08.875 176 12644.98 152.90 54650.97 88888.00 2015-06-25 22:29:09.000 176 12644.98 152.93 54650.95 88888.00 2015-06-25 22:29:09.125 176 12644.95 152.93 54651.00 88888.00 2015-06-25 22:29:09.250 176 12644.90 152.93 54651.03 88888.00 2015-06-25 22:29:09.375 176 12644.92 152.93 54650.97 88888.00 2015-06-25 22:29:09.500 176 12644.92 152.93 54651.00 88888.00 2015-06-25 22:29:09.625 176 12644.90 152.93 54651.03 88888.00 2015-06-25 22:29:09.750 176 12644.88 152.93 54651.05 88888.00 2015-06-25 22:29:09.875 176 12644.88 152.93 54651.07 88888.00 2015-06-25 22:29:10.000 176 12644.90 152.95 54651.10 88888.00 2015-06-25 22:29:10.125 176 12644.90 152.95 54651.10 88888.00 2015-06-25 22:29:10.250 176 12644.90 152.90 54651.07 88888.00 2015-06-25 22:29:10.375 176 12644.95 152.88 54651.07 88888.00 2015-06-25 22:29:10.500 176 12645.00 152.88 54651.12 88888.00 2015-06-25 22:29:10.625 176 12644.98 152.93 54651.12 88888.00 2015-06-25 22:29:10.750 176 12644.98 152.97 54651.12 88888.00 2015-06-25 22:29:10.875 176 12645.00 152.93 54651.15 88888.00 2015-06-25 22:29:11.000 176 12644.95 152.93 54651.15 88888.00 2015-06-25 22:29:11.125 176 12644.90 152.88 54651.12 88888.00 2015-06-25 22:29:11.250 176 12644.90 152.90 54651.15 88888.00 2015-06-25 22:29:11.375 176 12644.95 152.93 54651.15 88888.00 2015-06-25 22:29:11.500 176 12644.95 152.93 54651.18 88888.00 2015-06-25 22:29:11.625 176 12644.90 152.93 54651.20 88888.00 2015-06-25 22:29:11.750 176 12645.05 152.97 54651.35 88888.00 2015-06-25 22:29:11.875 176 12645.12 152.95 54651.32 88888.00 2015-06-25 22:29:12.000 176 12645.05 152.90 54651.25 88888.00 2015-06-25 22:29:12.125 176 12645.02 152.90 54651.25 88888.00 2015-06-25 22:29:12.250 176 12644.98 152.85 54651.25 88888.00 2015-06-25 22:29:12.375 176 12645.05 152.88 54651.25 88888.00 2015-06-25 22:29:12.500 176 12645.05 152.90 54651.28 88888.00 2015-06-25 22:29:12.625 176 12645.05 152.95 54651.30 88888.00 2015-06-25 22:29:12.750 176 12645.02 152.93 54651.30 88888.00 2015-06-25 22:29:12.875 176 12645.00 152.88 54651.30 88888.00 2015-06-25 22:29:13.000 176 12645.00 152.88 54651.28 88888.00 2015-06-25 22:29:13.125 176 12645.00 152.85 54651.30 88888.00 2015-06-25 22:29:13.250 176 12644.90 152.82 54651.30 88888.00 2015-06-25 22:29:13.375 176 12644.90 152.85 54651.35 88888.00 2015-06-25 22:29:13.500 176 12645.00 152.85 54651.38 88888.00 2015-06-25 22:29:13.625 176 12645.02 152.88 54651.35 88888.00 2015-06-25 22:29:13.750 176 12645.00 152.85 54651.38 88888.00 2015-06-25 22:29:13.875 176 12645.02 152.88 54651.38 88888.00 2015-06-25 22:29:14.000 176 12645.05 152.88 54651.40 88888.00 2015-06-25 22:29:14.125 176 12645.05 152.82 54651.40 88888.00 2015-06-25 22:29:14.250 176 12645.05 152.82 54651.43 88888.00 2015-06-25 22:29:14.375 176 12645.08 152.85 54651.40 88888.00 2015-06-25 22:29:14.500 176 12645.05 152.85 54651.43 88888.00 2015-06-25 22:29:14.625 176 12645.05 152.82 54651.45 88888.00 2015-06-25 22:29:14.750 176 12645.05 152.80 54651.45 88888.00 2015-06-25 22:29:14.875 176 12645.00 152.80 54651.45 88888.00 2015-06-25 22:29:15.000 176 12645.02 152.80 54651.47 88888.00 2015-06-25 22:29:15.125 176 12645.05 152.80 54651.50 88888.00 2015-06-25 22:29:15.250 176 12645.02 152.78 54651.50 88888.00 2015-06-25 22:29:15.375 176 12645.08 152.82 54651.50 88888.00 2015-06-25 22:29:15.500 176 12645.05 152.85 54651.53 88888.00 2015-06-25 22:29:15.625 176 12645.00 152.80 54651.53 88888.00 2015-06-25 22:29:15.750 176 12645.05 152.78 54651.53 88888.00 2015-06-25 22:29:15.875 176 12645.12 152.78 54651.55 88888.00 2015-06-25 22:29:16.000 176 12645.12 152.78 54651.53 88888.00 2015-06-25 22:29:16.125 176 12645.10 152.78 54651.50 88888.00 2015-06-25 22:29:16.250 176 12645.05 152.75 54651.53 88888.00 2015-06-25 22:29:16.375 176 12645.10 152.75 54651.55 88888.00 2015-06-25 22:29:16.500 176 12645.10 152.75 54651.62 88888.00 2015-06-25 22:29:16.625 176 12645.12 152.72 54651.60 88888.00 2015-06-25 22:29:16.750 176 12645.12 152.72 54651.60 88888.00 2015-06-25 22:29:16.875 176 12645.15 152.72 54651.62 88888.00 2015-06-25 22:29:17.000 176 12645.10 152.70 54651.57 88888.00 2015-06-25 22:29:17.125 176 12645.08 152.70 54651.60 88888.00 2015-06-25 22:29:17.250 176 12645.02 152.70 54651.65 88888.00 2015-06-25 22:29:17.375 176 12645.00 152.68 54651.62 88888.00 2015-06-25 22:29:17.500 176 12645.05 152.68 54651.62 88888.00 2015-06-25 22:29:17.625 176 12645.05 152.68 54651.68 88888.00 2015-06-25 22:29:17.750 176 12645.10 152.68 54651.68 88888.00 2015-06-25 22:29:17.875 176 12645.12 152.70 54651.68 88888.00 2015-06-25 22:29:18.000 176 12645.17 152.70 54651.68 88888.00 2015-06-25 22:29:18.125 176 12645.12 152.68 54651.70 88888.00 2015-06-25 22:29:18.250 176 12645.08 152.65 54651.72 88888.00 2015-06-25 22:29:18.375 176 12645.12 152.65 54651.70 88888.00 2015-06-25 22:29:18.500 176 12645.12 152.68 54651.70 88888.00 2015-06-25 22:29:18.625 176 12645.08 152.65 54651.70 88888.00 2015-06-25 22:29:18.750 176 12645.08 152.62 54651.72 88888.00 2015-06-25 22:29:18.875 176 12645.10 152.65 54651.72 88888.00 2015-06-25 22:29:19.000 176 12645.10 152.62 54651.75 88888.00 2015-06-25 22:29:19.125 176 12645.10 152.60 54651.80 88888.00 2015-06-25 22:29:19.250 176 12645.05 152.55 54651.80 88888.00 2015-06-25 22:29:19.375 176 12645.15 152.60 54651.78 88888.00 2015-06-25 22:29:19.500 176 12645.20 152.62 54651.80 88888.00 2015-06-25 22:29:19.625 176 12645.20 152.60 54651.82 88888.00 2015-06-25 22:29:19.750 176 12645.17 152.57 54651.82 88888.00 2015-06-25 22:29:19.875 176 12645.17 152.53 54651.82 88888.00 2015-06-25 22:29:20.000 176 12645.15 152.55 54651.82 88888.00 2015-06-25 22:29:20.125 176 12645.17 152.53 54651.85 88888.00 2015-06-25 22:29:20.250 176 12645.20 152.53 54651.85 88888.00 2015-06-25 22:29:20.375 176 12645.25 152.55 54651.88 88888.00 2015-06-25 22:29:20.500 176 12645.20 152.50 54651.85 88888.00 2015-06-25 22:29:20.625 176 12645.17 152.43 54651.85 88888.00 2015-06-25 22:29:20.750 176 12645.23 152.47 54651.90 88888.00 2015-06-25 22:29:20.875 176 12645.20 152.50 54651.90 88888.00 2015-06-25 22:29:21.000 176 12645.20 152.50 54651.88 88888.00 2015-06-25 22:29:21.125 176 12645.23 152.45 54651.85 88888.00 2015-06-25 22:29:21.250 176 12645.17 152.45 54651.90 88888.00 2015-06-25 22:29:21.375 176 12645.17 152.47 54651.90 88888.00 2015-06-25 22:29:21.500 176 12645.15 152.47 54651.90 88888.00 2015-06-25 22:29:21.625 176 12645.10 152.45 54651.93 88888.00 2015-06-25 22:29:21.750 176 12645.17 152.43 54651.95 88888.00 2015-06-25 22:29:21.875 176 12645.27 152.43 54651.93 88888.00 2015-06-25 22:29:22.000 176 12645.27 152.40 54651.93 88888.00 2015-06-25 22:29:22.125 176 12645.27 152.40 54651.95 88888.00 2015-06-25 22:29:22.250 176 12645.17 152.38 54651.93 88888.00 2015-06-25 22:29:22.375 176 12645.20 152.40 54651.95 88888.00 2015-06-25 22:29:22.500 176 12645.25 152.35 54651.95 88888.00 2015-06-25 22:29:22.625 176 12645.27 152.35 54651.95 88888.00 2015-06-25 22:29:22.750 176 12645.27 152.38 54651.97 88888.00 2015-06-25 22:29:22.875 176 12645.30 152.38 54651.97 88888.00 2015-06-25 22:29:23.000 176 12645.27 152.32 54651.97 88888.00 2015-06-25 22:29:23.125 176 12645.25 152.28 54651.97 88888.00 2015-06-25 22:29:23.250 176 12645.25 152.25 54652.00 88888.00 2015-06-25 22:29:23.375 176 12645.30 152.28 54652.03 88888.00 2015-06-25 22:29:23.500 176 12645.33 152.30 54652.00 88888.00 2015-06-25 22:29:23.625 176 12645.30 152.30 54652.03 88888.00 2015-06-25 22:29:23.750 176 12645.33 152.25 54652.05 88888.00 2015-06-25 22:29:23.875 176 12645.38 152.22 54652.07 88888.00 2015-06-25 22:29:24.000 176 12645.30 152.20 54652.05 88888.00 2015-06-25 22:29:24.125 176 12645.23 152.15 54652.03 88888.00 2015-06-25 22:29:24.250 176 12645.20 152.10 54652.05 88888.00 2015-06-25 22:29:24.375 176 12645.27 152.15 54652.10 88888.00 2015-06-25 22:29:24.500 176 12645.27 152.15 54652.12 88888.00 2015-06-25 22:29:24.625 176 12645.17 152.18 54652.15 88888.00 2015-06-25 22:29:24.750 176 12645.23 152.15 54652.15 88888.00 2015-06-25 22:29:24.875 176 12645.27 152.12 54652.18 88888.00 2015-06-25 22:29:25.000 176 12645.20 152.05 54652.12 88888.00 2015-06-25 22:29:25.125 176 12645.15 152.03 54652.12 88888.00 2015-06-25 22:29:25.250 176 12645.20 151.97 54652.12 88888.00 2015-06-25 22:29:25.375 176 12645.27 152.03 54652.15 88888.00 2015-06-25 22:29:25.500 176 12645.25 152.03 54652.15 88888.00 2015-06-25 22:29:25.625 176 12645.23 151.97 54652.18 88888.00 2015-06-25 22:29:25.750 176 12645.23 151.95 54652.18 88888.00 2015-06-25 22:29:25.875 176 12645.27 151.97 54652.20 88888.00 2015-06-25 22:29:26.000 176 12645.33 151.97 54652.22 88888.00 2015-06-25 22:29:26.125 176 12645.30 151.93 54652.22 88888.00 2015-06-25 22:29:26.250 176 12645.30 151.90 54652.22 88888.00 2015-06-25 22:29:26.375 176 12645.35 151.93 54652.25 88888.00 2015-06-25 22:29:26.500 176 12645.30 151.93 54652.28 88888.00 2015-06-25 22:29:26.625 176 12645.25 151.90 54652.28 88888.00 2015-06-25 22:29:26.750 176 12645.25 151.82 54652.25 88888.00 2015-06-25 22:29:26.875 176 12645.23 151.85 54652.30 88888.00 2015-06-25 22:29:27.000 176 12645.23 151.80 54652.30 88888.00 2015-06-25 22:29:27.125 176 12645.25 151.80 54652.32 88888.00 2015-06-25 22:29:27.250 176 12645.25 151.78 54652.38 88888.00 2015-06-25 22:29:27.375 176 12645.27 151.78 54652.35 88888.00 2015-06-25 22:29:27.500 176 12645.25 151.78 54652.35 88888.00 2015-06-25 22:29:27.625 176 12645.25 151.75 54652.35 88888.00 2015-06-25 22:29:27.750 176 12645.27 151.75 54652.35 88888.00 2015-06-25 22:29:27.875 176 12645.27 151.72 54652.35 88888.00 2015-06-25 22:29:28.000 176 12645.25 151.65 54652.35 88888.00 2015-06-25 22:29:28.125 176 12645.25 151.62 54652.35 88888.00 2015-06-25 22:29:28.250 176 12645.23 151.62 54652.40 88888.00 2015-06-25 22:29:28.375 176 12645.25 151.62 54652.38 88888.00 2015-06-25 22:29:28.500 176 12645.23 151.60 54652.38 88888.00 2015-06-25 22:29:28.625 176 12645.30 151.57 54652.43 88888.00 2015-06-25 22:29:28.750 176 12645.25 151.55 54652.45 88888.00 2015-06-25 22:29:28.875 176 12645.20 151.55 54652.45 88888.00 2015-06-25 22:29:29.000 176 12645.20 151.55 54652.45 88888.00 2015-06-25 22:29:29.125 176 12645.15 151.50 54652.47 88888.00 2015-06-25 22:29:29.250 176 12645.15 151.45 54652.47 88888.00 2015-06-25 22:29:29.375 176 12645.20 151.43 54652.47 88888.00 2015-06-25 22:29:29.500 176 12645.20 151.40 54652.50 88888.00 2015-06-25 22:29:29.625 176 12645.20 151.38 54652.50 88888.00 2015-06-25 22:29:29.750 176 12645.20 151.35 54652.53 88888.00 2015-06-25 22:29:29.875 176 12645.30 151.38 54652.53 88888.00 2015-06-25 22:29:30.000 176 12645.25 151.38 54652.55 88888.00 2015-06-25 22:29:30.125 176 12645.20 151.32 54652.55 88888.00 2015-06-25 22:29:30.250 176 12645.15 151.28 54652.55 88888.00 2015-06-25 22:29:30.375 176 12645.20 151.28 54652.55 88888.00 2015-06-25 22:29:30.500 176 12645.20 151.28 54652.60 88888.00 2015-06-25 22:29:30.625 176 12645.20 151.25 54652.60 88888.00 2015-06-25 22:29:30.750 176 12645.25 151.25 54652.62 88888.00 2015-06-25 22:29:30.875 176 12645.23 151.22 54652.62 88888.00 2015-06-25 22:29:31.000 176 12645.20 151.18 54652.62 88888.00 2015-06-25 22:29:31.125 176 12645.23 151.20 54652.62 88888.00 2015-06-25 22:29:31.250 176 12645.23 151.18 54652.65 88888.00 2015-06-25 22:29:31.375 176 12645.25 151.15 54652.68 88888.00 2015-06-25 22:29:31.500 176 12645.20 151.12 54652.68 88888.00 2015-06-25 22:29:31.625 176 12645.15 151.10 54652.65 88888.00 2015-06-25 22:29:31.750 176 12645.17 151.05 54652.65 88888.00 2015-06-25 22:29:31.875 176 12645.15 151.07 54652.68 88888.00 2015-06-25 22:29:32.000 176 12645.17 151.05 54652.70 88888.00 2015-06-25 22:29:32.125 176 12645.15 151.05 54652.72 88888.00 2015-06-25 22:29:32.250 176 12645.15 151.03 54652.72 88888.00 2015-06-25 22:29:32.375 176 12645.23 151.00 54652.72 88888.00 2015-06-25 22:29:32.500 176 12645.20 151.03 54652.78 88888.00 2015-06-25 22:29:32.625 176 12645.20 150.97 54652.80 88888.00 2015-06-25 22:29:32.750 176 12645.27 150.95 54652.82 88888.00 2015-06-25 22:29:32.875 176 12645.23 150.90 54652.80 88888.00 2015-06-25 22:29:33.000 176 12645.17 150.85 54652.78 88888.00 2015-06-25 22:29:33.125 176 12645.12 150.90 54652.80 88888.00 2015-06-25 22:29:33.250 176 12645.10 150.88 54652.82 88888.00 2015-06-25 22:29:33.375 176 12645.10 150.82 54652.85 88888.00 2015-06-25 22:29:33.500 176 12645.12 150.85 54652.85 88888.00 2015-06-25 22:29:33.625 176 12645.15 150.82 54652.85 88888.00 2015-06-25 22:29:33.750 176 12645.12 150.80 54652.85 88888.00 2015-06-25 22:29:33.875 176 12645.12 150.80 54652.88 88888.00 2015-06-25 22:29:34.000 176 12645.17 150.78 54652.85 88888.00 2015-06-25 22:29:34.125 176 12645.17 150.78 54652.88 88888.00 2015-06-25 22:29:34.250 176 12645.17 150.68 54652.88 88888.00 2015-06-25 22:29:34.375 176 12645.25 150.70 54652.90 88888.00 2015-06-25 22:29:34.500 176 12645.23 150.70 54652.93 88888.00 2015-06-25 22:29:34.625 176 12645.20 150.68 54652.93 88888.00 2015-06-25 22:29:34.750 176 12645.17 150.62 54652.93 88888.00 2015-06-25 22:29:34.875 176 12645.15 150.62 54652.93 88888.00 2015-06-25 22:29:35.000 176 12645.12 150.62 54652.93 88888.00 2015-06-25 22:29:35.125 176 12645.10 150.62 54652.93 88888.00 2015-06-25 22:29:35.250 176 12645.05 150.62 54652.95 88888.00 2015-06-25 22:29:35.375 176 12645.10 150.60 54652.95 88888.00 2015-06-25 22:29:35.500 176 12645.15 150.57 54652.95 88888.00 2015-06-25 22:29:35.625 176 12645.15 150.55 54652.97 88888.00 2015-06-25 22:29:35.750 176 12645.15 150.53 54653.00 88888.00 2015-06-25 22:29:35.875 176 12645.17 150.55 54653.00 88888.00 2015-06-25 22:29:36.000 176 12645.17 150.55 54653.03 88888.00 2015-06-25 22:29:36.125 176 12645.23 150.55 54653.05 88888.00 2015-06-25 22:29:36.250 176 12645.17 150.50 54653.03 88888.00 2015-06-25 22:29:36.375 176 12645.20 150.53 54653.05 88888.00 2015-06-25 22:29:36.500 176 12645.17 150.50 54653.05 88888.00 2015-06-25 22:29:36.625 176 12645.15 150.47 54653.07 88888.00 2015-06-25 22:29:36.750 176 12645.10 150.45 54653.05 88888.00 2015-06-25 22:29:36.875 176 12645.20 150.47 54653.07 88888.00 2015-06-25 22:29:37.000 176 12645.25 150.47 54653.10 88888.00 2015-06-25 22:29:37.125 176 12645.23 150.45 54653.12 88888.00 2015-06-25 22:29:37.250 176 12645.20 150.45 54653.15 88888.00 2015-06-25 22:29:37.375 176 12645.17 150.47 54653.12 88888.00 2015-06-25 22:29:37.500 176 12645.17 150.43 54653.12 88888.00 2015-06-25 22:29:37.625 176 12645.15 150.40 54653.12 88888.00 2015-06-25 22:29:37.750 176 12645.17 150.40 54653.12 88888.00 2015-06-25 22:29:37.875 176 12645.20 150.40 54653.12 88888.00 2015-06-25 22:29:38.000 176 12645.17 150.38 54653.12 88888.00 2015-06-25 22:29:38.125 176 12645.15 150.38 54653.18 88888.00 2015-06-25 22:29:38.250 176 12645.17 150.38 54653.18 88888.00 2015-06-25 22:29:38.375 176 12645.27 150.40 54653.18 88888.00 2015-06-25 22:29:38.500 176 12645.33 150.38 54653.20 88888.00 2015-06-25 22:29:38.625 176 12645.27 150.32 54653.18 88888.00 2015-06-25 22:29:38.750 176 12645.27 150.32 54653.15 88888.00 2015-06-25 22:29:38.875 176 12645.25 150.30 54653.20 88888.00 2015-06-25 22:29:39.000 176 12645.25 150.35 54653.22 88888.00 2015-06-25 22:29:39.125 176 12645.33 150.32 54653.20 88888.00 2015-06-25 22:29:39.250 176 12645.30 150.32 54653.22 88888.00 2015-06-25 22:29:39.375 176 12645.35 150.38 54653.25 88888.00 2015-06-25 22:29:39.500 176 12645.30 150.35 54653.28 88888.00 2015-06-25 22:29:39.625 176 12645.30 150.32 54653.28 88888.00 2015-06-25 22:29:39.750 176 12645.38 150.32 54653.28 88888.00 2015-06-25 22:29:39.875 176 12645.40 150.32 54653.28 88888.00 2015-06-25 22:29:40.000 176 12645.42 150.30 54653.28 88888.00 2015-06-25 22:29:40.125 176 12645.40 150.30 54653.30 88888.00 2015-06-25 22:29:40.250 176 12645.33 150.30 54653.30 88888.00 2015-06-25 22:29:40.375 176 12645.33 150.30 54653.30 88888.00 2015-06-25 22:29:40.500 176 12645.30 150.30 54653.30 88888.00 2015-06-25 22:29:40.625 176 12645.25 150.32 54653.32 88888.00 2015-06-25 22:29:40.750 176 12645.27 150.32 54653.35 88888.00 2015-06-25 22:29:40.875 176 12645.27 150.30 54653.35 88888.00 2015-06-25 22:29:41.000 176 12645.25 150.32 54653.35 88888.00 2015-06-25 22:29:41.125 176 12645.25 150.35 54653.35 88888.00 2015-06-25 22:29:41.250 176 12645.27 150.28 54653.35 88888.00 2015-06-25 22:29:41.375 176 12645.27 150.25 54653.38 88888.00 2015-06-25 22:29:41.500 176 12645.25 150.25 54653.38 88888.00 2015-06-25 22:29:41.625 176 12645.25 150.25 54653.38 88888.00 2015-06-25 22:29:41.750 176 12645.27 150.30 54653.40 88888.00 2015-06-25 22:29:41.875 176 12645.33 150.28 54653.40 88888.00 2015-06-25 22:29:42.000 176 12645.33 150.25 54653.38 88888.00 2015-06-25 22:29:42.125 176 12645.30 150.25 54653.40 88888.00 2015-06-25 22:29:42.250 176 12645.25 150.22 54653.43 88888.00 2015-06-25 22:29:42.375 176 12645.27 150.25 54653.47 88888.00 2015-06-25 22:29:42.500 176 12645.33 150.22 54653.50 88888.00 2015-06-25 22:29:42.625 176 12645.35 150.22 54653.47 88888.00 2015-06-25 22:29:42.750 176 12645.40 150.25 54653.45 88888.00 2015-06-25 22:29:42.875 176 12645.42 150.25 54653.47 88888.00 2015-06-25 22:29:43.000 176 12645.38 150.20 54653.47 88888.00 2015-06-25 22:29:43.125 176 12645.33 150.20 54653.50 88888.00 2015-06-25 22:29:43.250 176 12645.27 150.22 54653.50 88888.00 2015-06-25 22:29:43.375 176 12645.25 150.25 54653.50 88888.00 2015-06-25 22:29:43.500 176 12645.23 150.22 54653.53 88888.00 2015-06-25 22:29:43.625 176 12645.20 150.22 54653.50 88888.00 2015-06-25 22:29:43.750 176 12645.20 150.22 54653.50 88888.00 2015-06-25 22:29:43.875 176 12645.23 150.20 54653.55 88888.00 2015-06-25 22:29:44.000 176 12645.20 150.22 54653.55 88888.00 2015-06-25 22:29:44.125 176 12645.20 150.22 54653.55 88888.00 2015-06-25 22:29:44.250 176 12645.17 150.20 54653.55 88888.00 2015-06-25 22:29:44.375 176 12645.27 150.20 54653.55 88888.00 2015-06-25 22:29:44.500 176 12645.27 150.22 54653.55 88888.00 2015-06-25 22:29:44.625 176 12645.23 150.22 54653.57 88888.00 2015-06-25 22:29:44.750 176 12645.25 150.25 54653.60 88888.00 2015-06-25 22:29:44.875 176 12645.20 150.22 54653.60 88888.00 2015-06-25 22:29:45.000 176 12645.23 150.20 54653.60 88888.00 2015-06-25 22:29:45.125 176 12645.25 150.20 54653.62 88888.00 2015-06-25 22:29:45.250 176 12645.20 150.20 54653.60 88888.00 2015-06-25 22:29:45.375 176 12645.20 150.20 54653.57 88888.00 2015-06-25 22:29:45.500 176 12645.20 150.18 54653.62 88888.00 2015-06-25 22:29:45.625 176 12645.15 150.20 54653.60 88888.00 2015-06-25 22:29:45.750 176 12645.12 150.20 54653.62 88888.00 2015-06-25 22:29:45.875 176 12645.12 150.18 54653.65 88888.00 2015-06-25 22:29:46.000 176 12645.15 150.18 54653.65 88888.00 2015-06-25 22:29:46.125 176 12645.15 150.20 54653.62 88888.00 2015-06-25 22:29:46.250 176 12645.08 150.18 54653.62 88888.00 2015-06-25 22:29:46.375 176 12645.12 150.22 54653.68 88888.00 2015-06-25 22:29:46.500 176 12645.05 150.22 54653.70 88888.00 2015-06-25 22:29:46.625 176 12645.10 150.20 54653.68 88888.00 2015-06-25 22:29:46.750 176 12645.05 150.18 54653.68 88888.00 2015-06-25 22:29:46.875 176 12645.05 150.15 54653.68 88888.00 2015-06-25 22:29:47.000 176 12645.08 150.12 54653.70 88888.00 2015-06-25 22:29:47.125 176 12645.05 150.18 54653.70 88888.00 2015-06-25 22:29:47.250 176 12645.02 150.15 54653.72 88888.00 2015-06-25 22:29:47.375 176 12645.00 150.12 54653.75 88888.00 2015-06-25 22:29:47.500 176 12644.95 150.15 54653.72 88888.00 2015-06-25 22:29:47.625 176 12644.95 150.12 54653.72 88888.00 2015-06-25 22:29:47.750 176 12645.00 150.07 54653.72 88888.00 2015-06-25 22:29:47.875 176 12645.02 150.10 54653.75 88888.00 2015-06-25 22:29:48.000 176 12645.08 150.10 54653.78 88888.00 2015-06-25 22:29:48.125 176 12645.02 150.07 54653.78 88888.00 2015-06-25 22:29:48.250 176 12644.95 150.07 54653.78 88888.00 2015-06-25 22:29:48.375 176 12644.95 150.10 54653.78 88888.00 2015-06-25 22:29:48.500 176 12644.95 150.07 54653.80 88888.00 2015-06-25 22:29:48.625 176 12644.98 150.07 54653.78 88888.00 2015-06-25 22:29:48.750 176 12645.00 150.07 54653.80 88888.00 2015-06-25 22:29:48.875 176 12644.98 150.05 54653.82 88888.00 2015-06-25 22:29:49.000 176 12644.95 150.05 54653.82 88888.00 2015-06-25 22:29:49.125 176 12644.88 150.00 54653.85 88888.00 2015-06-25 22:29:49.250 176 12644.83 150.00 54653.88 88888.00 2015-06-25 22:29:49.375 176 12644.85 150.00 54653.88 88888.00 2015-06-25 22:29:49.500 176 12644.85 149.97 54653.88 88888.00 2015-06-25 22:29:49.625 176 12645.00 150.03 54653.90 88888.00 2015-06-25 22:29:49.750 176 12644.95 150.00 54653.90 88888.00 2015-06-25 22:29:49.875 176 12644.90 149.93 54653.93 88888.00 2015-06-25 22:29:50.000 176 12644.90 149.93 54653.93 88888.00 2015-06-25 22:29:50.125 176 12644.85 149.93 54653.95 88888.00 2015-06-25 22:29:50.250 176 12644.73 149.93 54653.93 88888.00 2015-06-25 22:29:50.375 176 12644.75 149.90 54653.93 88888.00 2015-06-25 22:29:50.500 176 12644.73 149.90 54653.97 88888.00 2015-06-25 22:29:50.625 176 12644.73 149.90 54653.95 88888.00 2015-06-25 22:29:50.750 176 12644.75 149.90 54653.97 88888.00 2015-06-25 22:29:50.875 176 12644.75 149.90 54654.00 88888.00 2015-06-25 22:29:51.000 176 12644.70 149.88 54653.97 88888.00 2015-06-25 22:29:51.125 176 12644.70 149.88 54653.97 88888.00 2015-06-25 22:29:51.250 176 12644.73 149.80 54654.03 88888.00 2015-06-25 22:29:51.375 176 12644.77 149.80 54654.03 88888.00 2015-06-25 22:29:51.500 176 12644.80 149.78 54654.05 88888.00 2015-06-25 22:29:51.625 176 12644.80 149.82 54654.07 88888.00 2015-06-25 22:29:51.750 176 12644.80 149.75 54654.07 88888.00 2015-06-25 22:29:51.875 176 12644.75 149.75 54654.07 88888.00 2015-06-25 22:29:52.000 176 12644.73 149.72 54654.10 88888.00 2015-06-25 22:29:52.125 176 12644.70 149.75 54654.12 88888.00 2015-06-25 22:29:52.250 176 12644.60 149.70 54654.12 88888.00 2015-06-25 22:29:52.375 176 12644.58 149.68 54654.12 88888.00 2015-06-25 22:29:52.500 176 12644.60 149.72 54654.12 88888.00 2015-06-25 22:29:52.625 176 12644.60 149.70 54654.10 88888.00 2015-06-25 22:29:52.750 176 12644.58 149.68 54654.12 88888.00 2015-06-25 22:29:52.875 176 12644.50 149.65 54654.12 88888.00 2015-06-25 22:29:53.000 176 12644.50 149.68 54654.15 88888.00 2015-06-25 22:29:53.125 176 12644.50 149.65 54654.15 88888.00 2015-06-25 22:29:53.250 176 12644.40 149.62 54654.18 88888.00 2015-06-25 22:29:53.375 176 12644.48 149.62 54654.20 88888.00 2015-06-25 22:29:53.500 176 12644.48 149.62 54654.20 88888.00 2015-06-25 22:29:53.625 176 12644.48 149.60 54654.20 88888.00 2015-06-25 22:29:53.750 176 12644.42 149.57 54654.20 88888.00 2015-06-25 22:29:53.875 176 12644.40 149.57 54654.25 88888.00 2015-06-25 22:29:54.000 176 12644.40 149.55 54654.25 88888.00 2015-06-25 22:29:54.125 176 12644.35 149.53 54654.25 88888.00 2015-06-25 22:29:54.250 176 12644.27 149.50 54654.25 88888.00 2015-06-25 22:29:54.375 176 12644.27 149.47 54654.22 88888.00 2015-06-25 22:29:54.500 176 12644.27 149.47 54654.20 88888.00 2015-06-25 22:29:54.625 176 12644.33 149.47 54654.25 88888.00 2015-06-25 22:29:54.750 176 12644.30 149.50 54654.28 88888.00 2015-06-25 22:29:54.875 176 12644.17 149.47 54654.28 88888.00 2015-06-25 22:29:55.000 176 12644.20 149.45 54654.30 88888.00 2015-06-25 22:29:55.125 176 12644.23 149.43 54654.32 88888.00 2015-06-25 22:29:55.250 176 12644.17 149.38 54654.32 88888.00 2015-06-25 22:29:55.375 176 12644.12 149.38 54654.35 88888.00 2015-06-25 22:29:55.500 176 12644.08 149.32 54654.32 88888.00 2015-06-25 22:29:55.625 176 12644.05 149.32 54654.32 88888.00 2015-06-25 22:29:55.750 176 12644.02 149.32 54654.32 88888.00 2015-06-25 22:29:55.875 176 12644.02 149.32 54654.35 88888.00 2015-06-25 22:29:56.000 176 12644.05 149.30 54654.38 88888.00 2015-06-25 22:29:56.125 176 12644.10 149.28 54654.35 88888.00 2015-06-25 22:29:56.250 176 12644.05 149.25 54654.40 88888.00 2015-06-25 22:29:56.375 176 12644.05 149.28 54654.40 88888.00 2015-06-25 22:29:56.500 176 12644.02 149.28 54654.40 88888.00 2015-06-25 22:29:56.625 176 12644.00 149.25 54654.40 88888.00 2015-06-25 22:29:56.750 176 12644.02 149.22 54654.43 88888.00 2015-06-25 22:29:56.875 176 12644.00 149.20 54654.43 88888.00 2015-06-25 22:29:57.000 176 12643.95 149.15 54654.40 88888.00 2015-06-25 22:29:57.125 176 12643.92 149.18 54654.47 88888.00 2015-06-25 22:29:57.250 176 12643.90 149.15 54654.47 88888.00 2015-06-25 22:29:57.375 176 12643.90 149.12 54654.45 88888.00 2015-06-25 22:29:57.500 176 12643.83 149.12 54654.45 88888.00 2015-06-25 22:29:57.625 176 12643.85 149.12 54654.50 88888.00 2015-06-25 22:29:57.750 176 12643.90 149.10 54654.50 88888.00 2015-06-25 22:29:57.875 176 12643.88 149.07 54654.50 88888.00 2015-06-25 22:29:58.000 176 12643.83 149.07 54654.50 88888.00 2015-06-25 22:29:58.125 176 12643.80 149.05 54654.53 88888.00 2015-06-25 22:29:58.250 176 12643.70 149.00 54654.55 88888.00 2015-06-25 22:29:58.375 176 12643.73 149.03 54654.50 88888.00 2015-06-25 22:29:58.500 176 12643.70 149.03 54654.50 88888.00 2015-06-25 22:29:58.625 176 12643.70 149.05 54654.53 88888.00 2015-06-25 22:29:58.750 176 12643.65 149.05 54654.57 88888.00 2015-06-25 22:29:58.875 176 12643.65 148.97 54654.57 88888.00 2015-06-25 22:29:59.000 176 12643.67 148.95 54654.57 88888.00 2015-06-25 22:29:59.125 176 12643.62 148.97 54654.57 88888.00 2015-06-25 22:29:59.250 176 12643.48 148.95 54654.57 88888.00 2015-06-25 22:29:59.375 176 12643.50 148.95 54654.57 88888.00 2015-06-25 22:29:59.500 176 12643.55 148.97 54654.62 88888.00 2015-06-25 22:29:59.625 176 12643.52 148.97 54654.65 88888.00 2015-06-25 22:29:59.750 176 12643.50 148.95 54654.68 88888.00 2015-06-25 22:29:59.875 176 12643.50 148.93 54654.68 88888.00 2015-06-25 22:30:00.000 176 12643.45 148.93 54654.65 88888.00 2015-06-25 22:30:00.125 176 12643.42 148.90 54654.68 88888.00 2015-06-25 22:30:00.250 176 12643.30 148.85 54654.65 88888.00 2015-06-25 22:30:00.375 176 12643.27 148.85 54654.65 88888.00 2015-06-25 22:30:00.500 176 12643.35 148.88 54654.70 88888.00 2015-06-25 22:30:00.625 176 12643.38 148.80 54654.68 88888.00 2015-06-25 22:30:00.750 176 12643.40 148.78 54654.68 88888.00 2015-06-25 22:30:00.875 176 12643.38 148.78 54654.68 88888.00 2015-06-25 22:30:01.000 176 12643.33 148.78 54654.70 88888.00 2015-06-25 22:30:01.125 176 12643.23 148.80 54654.70 88888.00 2015-06-25 22:30:01.250 176 12643.12 148.78 54654.75 88888.00 2015-06-25 22:30:01.375 176 12643.15 148.78 54654.78 88888.00 2015-06-25 22:30:01.500 176 12643.12 148.72 54654.75 88888.00 2015-06-25 22:30:01.625 176 12643.10 148.72 54654.75 88888.00 2015-06-25 22:30:01.750 176 12643.10 148.72 54654.78 88888.00 2015-06-25 22:30:01.875 176 12643.10 148.72 54654.78 88888.00 2015-06-25 22:30:02.000 176 12643.05 148.72 54654.80 88888.00 2015-06-25 22:30:02.125 176 12643.00 148.75 54654.80 88888.00 2015-06-25 22:30:02.250 176 12643.00 148.70 54654.82 88888.00 2015-06-25 22:30:02.375 176 12643.05 148.70 54654.82 88888.00 2015-06-25 22:30:02.500 176 12643.05 148.70 54654.85 88888.00 2015-06-25 22:30:02.625 176 12642.98 148.70 54654.82 88888.00 2015-06-25 22:30:02.750 176 12642.90 148.70 54654.80 88888.00 2015-06-25 22:30:02.875 176 12642.88 148.65 54654.85 88888.00 2015-06-25 22:30:03.000 176 12642.83 148.65 54654.82 88888.00 2015-06-25 22:30:03.125 176 12642.83 148.68 54654.85 88888.00 2015-06-25 22:30:03.250 176 12642.75 148.68 54654.88 88888.00 2015-06-25 22:30:03.375 176 12642.80 148.68 54654.90 88888.00 2015-06-25 22:30:03.500 176 12642.75 148.62 54654.90 88888.00 2015-06-25 22:30:03.625 176 12642.70 148.57 54654.93 88888.00 2015-06-25 22:30:03.750 176 12642.67 148.60 54654.93 88888.00 2015-06-25 22:30:03.875 176 12642.70 148.60 54654.90 88888.00 2015-06-25 22:30:04.000 176 12642.65 148.55 54654.90 88888.00 2015-06-25 22:30:04.125 176 12642.58 148.55 54654.90 88888.00 2015-06-25 22:30:04.250 176 12642.50 148.50 54654.93 88888.00 2015-06-25 22:30:04.375 176 12642.52 148.50 54654.93 88888.00 2015-06-25 22:30:04.500 176 12642.50 148.53 54654.93 88888.00 2015-06-25 22:30:04.625 176 12642.48 148.50 54654.95 88888.00 2015-06-25 22:30:04.750 176 12642.45 148.50 54654.95 88888.00 2015-06-25 22:30:04.875 176 12642.42 148.47 54654.95 88888.00 2015-06-25 22:30:05.000 176 12642.42 148.47 54654.97 88888.00 2015-06-25 22:30:05.125 176 12642.42 148.47 54655.00 88888.00 2015-06-25 22:30:05.250 176 12642.40 148.45 54655.03 88888.00 2015-06-25 22:30:05.375 176 12642.45 148.47 54655.03 88888.00 2015-06-25 22:30:05.500 176 12642.45 148.45 54655.05 88888.00 2015-06-25 22:30:05.625 176 12642.25 148.32 54654.97 88888.00 2015-06-25 22:30:05.750 176 12642.27 148.38 54655.00 88888.00 2015-06-25 22:30:05.875 176 12642.30 148.43 54655.05 88888.00 2015-06-25 22:30:06.000 176 12642.33 148.43 54655.07 88888.00 2015-06-25 22:30:06.125 176 12642.27 148.43 54655.05 88888.00 2015-06-25 22:30:06.250 176 12642.23 148.38 54655.07 88888.00 2015-06-25 22:30:06.375 176 12642.20 148.43 54655.12 88888.00 2015-06-25 22:30:06.500 176 12642.17 148.45 54655.12 88888.00 2015-06-25 22:30:06.625 176 12642.12 148.47 54655.12 88888.00 2015-06-25 22:30:06.750 176 12642.08 148.45 54655.10 88888.00 2015-06-25 22:30:06.875 176 12642.05 148.45 54655.10 88888.00 2015-06-25 22:30:07.000 176 12642.00 148.45 54655.10 88888.00 2015-06-25 22:30:07.125 176 12641.95 148.40 54655.12 88888.00 2015-06-25 22:30:07.250 176 12641.88 148.38 54655.12 88888.00 2015-06-25 22:30:07.375 176 12641.95 148.35 54655.12 88888.00 2015-06-25 22:30:07.500 176 12641.95 148.38 54655.15 88888.00 2015-06-25 22:30:07.625 176 12641.90 148.38 54655.12 88888.00 2015-06-25 22:30:07.750 176 12641.90 148.32 54655.10 88888.00 2015-06-25 22:30:07.875 176 12641.92 148.35 54655.15 88888.00 2015-06-25 22:30:08.000 176 12641.88 148.32 54655.18 88888.00 2015-06-25 22:30:08.125 176 12641.88 148.38 54655.18 88888.00 2015-06-25 22:30:08.250 176 12641.77 148.38 54655.15 88888.00 2015-06-25 22:30:08.375 176 12641.77 148.40 54655.18 88888.00 2015-06-25 22:30:08.500 176 12641.85 148.40 54655.18 88888.00 2015-06-25 22:30:08.625 176 12641.80 148.35 54655.18 88888.00 2015-06-25 22:30:08.750 176 12641.77 148.35 54655.20 88888.00 2015-06-25 22:30:08.875 176 12641.75 148.38 54655.20 88888.00 2015-06-25 22:30:09.000 176 12641.67 148.38 54655.18 88888.00 2015-06-25 22:30:09.125 176 12641.60 148.35 54655.18 88888.00 2015-06-25 22:30:09.250 176 12641.52 148.32 54655.20 88888.00 2015-06-25 22:30:09.375 176 12641.52 148.32 54655.20 88888.00 2015-06-25 22:30:09.500 176 12641.48 148.32 54655.20 88888.00 2015-06-25 22:30:09.625 176 12641.45 148.35 54655.22 88888.00 2015-06-25 22:30:09.750 176 12641.40 148.32 54655.22 88888.00 2015-06-25 22:30:09.875 176 12641.35 148.32 54655.22 88888.00 2015-06-25 22:30:10.000 176 12641.35 148.32 54655.20 88888.00 2015-06-25 22:30:10.125 176 12641.42 148.30 54655.25 88888.00 2015-06-25 22:30:10.250 176 12641.40 148.30 54655.28 88888.00 2015-06-25 22:30:10.375 176 12641.38 148.30 54655.28 88888.00 2015-06-25 22:30:10.500 176 12641.30 148.32 54655.28 88888.00 2015-06-25 22:30:10.625 176 12641.20 148.28 54655.28 88888.00 2015-06-25 22:30:10.750 176 12641.17 148.28 54655.28 88888.00 2015-06-25 22:30:10.875 176 12641.20 148.25 54655.28 88888.00 2015-06-25 22:30:11.000 176 12641.25 148.25 54655.25 88888.00 2015-06-25 22:30:11.125 176 12641.25 148.30 54655.28 88888.00 2015-06-25 22:30:11.250 176 12641.20 148.30 54655.28 88888.00 2015-06-25 22:30:11.375 176 12641.15 148.30 54655.28 88888.00 2015-06-25 22:30:11.500 176 12641.17 148.28 54655.30 88888.00 2015-06-25 22:30:11.625 176 12641.17 148.28 54655.28 88888.00 2015-06-25 22:30:11.750 176 12641.15 148.25 54655.30 88888.00 2015-06-25 22:30:11.875 176 12641.12 148.28 54655.30 88888.00 2015-06-25 22:30:12.000 176 12641.05 148.28 54655.28 88888.00 2015-06-25 22:30:12.125 176 12640.98 148.20 54655.25 88888.00 2015-06-25 22:30:12.250 176 12640.92 148.20 54655.30 88888.00 2015-06-25 22:30:12.375 176 12641.00 148.25 54655.32 88888.00 2015-06-25 22:30:12.500 176 12640.98 148.28 54655.32 88888.00 2015-06-25 22:30:12.625 176 12640.98 148.30 54655.35 88888.00 2015-06-25 22:30:12.750 176 12641.02 148.25 54655.35 88888.00 2015-06-25 22:30:12.875 176 12640.92 148.22 54655.30 88888.00 2015-06-25 22:30:13.000 176 12640.92 148.25 54655.32 88888.00 2015-06-25 22:30:13.125 176 12640.85 148.28 54655.38 88888.00 2015-06-25 22:30:13.250 176 12640.75 148.25 54655.35 88888.00 2015-06-25 22:30:13.375 176 12640.77 148.22 54655.38 88888.00 2015-06-25 22:30:13.500 176 12640.77 148.25 54655.35 88888.00 2015-06-25 22:30:13.625 176 12640.77 148.28 54655.43 88888.00 2015-06-25 22:30:13.750 176 12640.80 148.28 54655.45 88888.00 2015-06-25 22:30:13.875 176 12640.73 148.25 54655.43 88888.00 2015-06-25 22:30:14.000 176 12640.67 148.22 54655.38 88888.00 2015-06-25 22:30:14.125 176 12640.62 148.20 54655.40 88888.00 2015-06-25 22:30:14.250 176 12640.65 148.22 54655.43 88888.00 2015-06-25 22:30:14.375 176 12640.60 148.28 54655.45 88888.00 2015-06-25 22:30:14.500 176 12640.58 148.25 54655.43 88888.00 2015-06-25 22:30:14.625 176 12640.62 148.22 54655.40 88888.00 2015-06-25 22:30:14.750 176 12640.60 148.22 54655.43 88888.00 2015-06-25 22:30:14.875 176 12640.50 148.22 54655.45 88888.00 2015-06-25 22:30:15.000 176 12640.45 148.25 54655.45 88888.00 2015-06-25 22:30:15.125 176 12640.48 148.22 54655.47 88888.00 2015-06-25 22:30:15.250 176 12640.50 148.22 54655.50 88888.00 2015-06-25 22:30:15.375 176 12640.45 148.22 54655.45 88888.00 2015-06-25 22:30:15.500 176 12640.35 148.20 54655.45 88888.00 2015-06-25 22:30:15.625 176 12640.35 148.20 54655.43 88888.00 2015-06-25 22:30:15.750 176 12640.38 148.22 54655.45 88888.00 2015-06-25 22:30:15.875 176 12640.38 148.25 54655.47 88888.00 2015-06-25 22:30:16.000 176 12640.33 148.20 54655.45 88888.00 2015-06-25 22:30:16.125 176 12640.33 148.18 54655.45 88888.00 2015-06-25 22:30:16.250 176 12640.30 148.20 54655.45 88888.00 2015-06-25 22:30:16.375 176 12640.30 148.20 54655.45 88888.00 2015-06-25 22:30:16.500 176 12640.25 148.20 54655.47 88888.00 2015-06-25 22:30:16.625 176 12640.23 148.20 54655.45 88888.00 2015-06-25 22:30:16.750 176 12640.20 148.20 54655.45 88888.00 2015-06-25 22:30:16.875 176 12640.20 148.20 54655.43 88888.00 2015-06-25 22:30:17.000 176 12640.20 148.18 54655.45 88888.00 2015-06-25 22:30:17.125 176 12640.23 148.20 54655.47 88888.00 2015-06-25 22:30:17.250 176 12640.23 148.18 54655.50 88888.00 2015-06-25 22:30:17.375 176 12640.23 148.15 54655.45 88888.00 2015-06-25 22:30:17.500 176 12640.15 148.20 54655.47 88888.00 2015-06-25 22:30:17.625 176 12640.15 148.18 54655.53 88888.00 2015-06-25 22:30:17.750 176 12640.20 148.15 54655.53 88888.00 2015-06-25 22:30:17.875 176 12640.15 148.15 54655.50 88888.00 2015-06-25 22:30:18.000 176 12640.10 148.18 54655.47 88888.00 2015-06-25 22:30:18.125 176 12640.10 148.15 54655.50 88888.00 2015-06-25 22:30:18.250 176 12640.02 148.10 54655.53 88888.00 2015-06-25 22:30:18.375 176 12640.08 148.12 54655.50 88888.00 2015-06-25 22:30:18.500 176 12640.12 148.15 54655.53 88888.00 2015-06-25 22:30:18.625 176 12640.10 148.15 54655.50 88888.00 2015-06-25 22:30:18.750 176 12640.08 148.18 54655.53 88888.00 2015-06-25 22:30:18.875 176 12640.02 148.15 54655.53 88888.00 2015-06-25 22:30:19.000 176 12640.02 148.15 54655.53 88888.00 2015-06-25 22:30:19.125 176 12640.02 148.18 54655.55 88888.00 2015-06-25 22:30:19.250 176 12639.95 148.15 54655.55 88888.00 2015-06-25 22:30:19.375 176 12639.95 148.12 54655.55 88888.00 2015-06-25 22:30:19.500 176 12639.92 148.10 54655.50 88888.00 2015-06-25 22:30:19.625 176 12639.90 148.10 54655.55 88888.00 2015-06-25 22:30:19.750 176 12639.92 148.10 54655.55 88888.00 2015-06-25 22:30:19.875 176 12639.83 148.12 54655.55 88888.00 2015-06-25 22:30:20.000 176 12639.85 148.12 54655.57 88888.00 2015-06-25 22:30:20.125 176 12639.77 148.10 54655.57 88888.00 2015-06-25 22:30:20.250 176 12639.65 148.07 54655.55 88888.00 2015-06-25 22:30:20.375 176 12639.67 148.10 54655.53 88888.00 2015-06-25 22:30:20.500 176 12639.65 148.07 54655.57 88888.00 2015-06-25 22:30:20.625 176 12639.65 148.07 54655.57 88888.00 2015-06-25 22:30:20.750 176 12639.67 148.07 54655.57 88888.00 2015-06-25 22:30:20.875 176 12639.70 148.12 54655.60 88888.00 2015-06-25 22:30:21.000 176 12639.70 148.10 54655.57 88888.00 2015-06-25 22:30:21.125 176 12639.60 148.07 54655.57 88888.00 2015-06-25 22:30:21.250 176 12639.48 148.05 54655.57 88888.00 2015-06-25 22:30:21.375 176 12639.48 148.05 54655.57 88888.00 2015-06-25 22:30:21.500 176 12639.50 148.07 54655.60 88888.00 2015-06-25 22:30:21.625 176 12639.48 148.07 54655.62 88888.00 2015-06-25 22:30:21.750 176 12639.48 148.05 54655.62 88888.00 2015-06-25 22:30:21.875 176 12639.52 148.05 54655.60 88888.00 2015-06-25 22:30:22.000 176 12639.58 148.05 54655.60 88888.00 2015-06-25 22:30:22.125 176 12639.45 148.05 54655.60 88888.00 2015-06-25 22:30:22.250 176 12639.35 148.00 54655.65 88888.00 2015-06-25 22:30:22.375 176 12639.38 148.00 54655.62 88888.00 2015-06-25 22:30:22.500 176 12639.38 148.00 54655.62 88888.00 2015-06-25 22:30:22.625 176 12639.30 147.97 54655.57 88888.00 2015-06-25 22:30:22.750 176 12639.25 147.95 54655.60 88888.00 2015-06-25 22:30:22.875 176 12639.25 147.95 54655.60 88888.00 2015-06-25 22:30:23.000 176 12639.25 147.95 54655.62 88888.00 2015-06-25 22:30:23.125 176 12639.23 147.95 54655.60 88888.00 2015-06-25 22:30:23.250 176 12639.15 147.93 54655.62 88888.00 2015-06-25 22:30:23.375 176 12639.17 147.93 54655.62 88888.00 2015-06-25 22:30:23.500 176 12639.08 147.93 54655.62 88888.00 2015-06-25 22:30:23.625 176 12639.05 147.93 54655.68 88888.00 2015-06-25 22:30:23.750 176 12639.02 147.93 54655.65 88888.00 2015-06-25 22:30:23.875 176 12639.05 147.90 54655.68 88888.00 2015-06-25 22:30:24.000 176 12639.02 147.90 54655.65 88888.00 2015-06-25 22:30:24.125 176 12638.98 147.90 54655.68 88888.00 2015-06-25 22:30:24.250 176 12638.98 147.88 54655.70 88888.00 2015-06-25 22:30:24.375 176 12639.08 147.90 54655.70 88888.00 2015-06-25 22:30:24.500 176 12639.05 147.90 54655.70 88888.00 2015-06-25 22:30:24.625 176 12639.00 147.90 54655.70 88888.00 2015-06-25 22:30:24.750 176 12638.90 147.93 54655.70 88888.00 2015-06-25 22:30:24.875 176 12638.77 147.85 54655.70 88888.00 2015-06-25 22:30:25.000 176 12638.77 147.82 54655.70 88888.00 2015-06-25 22:30:25.125 176 12638.75 147.85 54655.75 88888.00 2015-06-25 22:30:25.250 176 12638.73 147.82 54655.72 88888.00 2015-06-25 22:30:25.375 176 12638.73 147.82 54655.70 88888.00 2015-06-25 22:30:25.500 176 12638.62 147.78 54655.72 88888.00 2015-06-25 22:30:25.625 176 12638.58 147.80 54655.72 88888.00 2015-06-25 22:30:25.750 176 12638.58 147.80 54655.75 88888.00 2015-06-25 22:30:25.875 176 12638.52 147.80 54655.72 88888.00 2015-06-25 22:30:26.000 176 12638.58 147.78 54655.72 88888.00 2015-06-25 22:30:26.125 176 12638.55 147.75 54655.70 88888.00 2015-06-25 22:30:26.250 176 12638.50 147.70 54655.75 88888.00 2015-06-25 22:30:26.375 176 12638.52 147.72 54655.72 88888.00 2015-06-25 22:30:26.500 176 12638.45 147.72 54655.75 88888.00 2015-06-25 22:30:26.625 176 12638.48 147.72 54655.75 88888.00 2015-06-25 22:30:26.750 176 12638.40 147.70 54655.75 88888.00 2015-06-25 22:30:26.875 176 12638.33 147.68 54655.75 88888.00 2015-06-25 22:30:27.000 176 12638.30 147.65 54655.75 88888.00 2015-06-25 22:30:27.125 176 12638.27 147.65 54655.78 88888.00 2015-06-25 22:30:27.250 176 12638.20 147.62 54655.80 88888.00 2015-06-25 22:30:27.375 176 12638.23 147.68 54655.82 88888.00 2015-06-25 22:30:27.500 176 12638.20 147.70 54655.82 88888.00 2015-06-25 22:30:27.625 176 12638.10 147.65 54655.80 88888.00 2015-06-25 22:30:27.750 176 12638.05 147.62 54655.75 88888.00 2015-06-25 22:30:27.875 176 12638.05 147.62 54655.80 88888.00 2015-06-25 22:30:28.000 176 12638.02 147.60 54655.80 88888.00 2015-06-25 22:30:28.125 176 12638.10 147.57 54655.80 88888.00 2015-06-25 22:30:28.250 176 12638.05 147.53 54655.82 88888.00 2015-06-25 22:30:28.375 176 12637.98 147.53 54655.82 88888.00 2015-06-25 22:30:28.500 176 12637.95 147.53 54655.80 88888.00 2015-06-25 22:30:28.625 176 12637.95 147.53 54655.80 88888.00 2015-06-25 22:30:28.750 176 12637.90 147.55 54655.85 88888.00 2015-06-25 22:30:28.875 176 12637.83 147.53 54655.85 88888.00 2015-06-25 22:30:29.000 176 12637.80 147.50 54655.85 88888.00 2015-06-25 22:30:29.125 176 12637.80 147.50 54655.85 88888.00 2015-06-25 22:30:29.250 176 12637.73 147.50 54655.88 88888.00 2015-06-25 22:30:29.375 176 12637.70 147.47 54655.90 88888.00 2015-06-25 22:30:29.500 176 12637.67 147.45 54655.88 88888.00 2015-06-25 22:30:29.625 176 12637.62 147.45 54655.88 88888.00 2015-06-25 22:30:29.750 176 12637.58 147.43 54655.90 88888.00 2015-06-25 22:30:29.875 176 12637.58 147.43 54655.90 88888.00 2015-06-25 22:30:30.000 176 12637.55 147.38 54655.90 88888.00 2015-06-25 22:30:30.125 176 12637.55 147.40 54655.93 88888.00 2015-06-25 22:30:30.250 176 12637.52 147.35 54655.93 88888.00 2015-06-25 22:30:30.375 176 12637.45 147.35 54655.93 88888.00 2015-06-25 22:30:30.500 176 12637.38 147.38 54655.93 88888.00 2015-06-25 22:30:30.625 176 12637.27 147.38 54655.93 88888.00 2015-06-25 22:30:30.750 176 12637.33 147.35 54655.95 88888.00 2015-06-25 22:30:30.875 176 12637.33 147.32 54655.95 88888.00 2015-06-25 22:30:31.000 176 12637.23 147.30 54655.95 88888.00 2015-06-25 22:30:31.125 176 12637.20 147.35 54655.97 88888.00 2015-06-25 22:30:31.250 176 12637.17 147.32 54656.00 88888.00 2015-06-25 22:30:31.375 176 12637.12 147.28 54655.95 88888.00 2015-06-25 22:30:31.500 176 12637.02 147.28 54655.97 88888.00 2015-06-25 22:30:31.625 176 12637.00 147.28 54655.97 88888.00 2015-06-25 22:30:31.750 176 12636.95 147.28 54655.97 88888.00 2015-06-25 22:30:31.875 176 12636.92 147.30 54655.97 88888.00 2015-06-25 22:30:32.000 176 12636.88 147.30 54655.97 88888.00 2015-06-25 22:30:32.125 176 12636.83 147.30 54656.00 88888.00 2015-06-25 22:30:32.250 176 12636.80 147.22 54656.00 88888.00 2015-06-25 22:30:32.375 176 12636.77 147.20 54655.97 88888.00 2015-06-25 22:30:32.500 176 12636.70 147.22 54655.97 88888.00 2015-06-25 22:30:32.625 176 12636.65 147.25 54655.97 88888.00 2015-06-25 22:30:32.750 176 12636.62 147.25 54656.00 88888.00 2015-06-25 22:30:32.875 176 12636.58 147.22 54656.00 88888.00 2015-06-25 22:30:33.000 176 12636.55 147.20 54656.00 88888.00 2015-06-25 22:30:33.125 176 12636.52 147.18 54656.00 88888.00 2015-06-25 22:30:33.250 176 12636.42 147.15 54656.03 88888.00 2015-06-25 22:30:33.375 176 12636.42 147.15 54656.03 88888.00 2015-06-25 22:30:33.500 176 12636.38 147.15 54656.03 88888.00 2015-06-25 22:30:33.625 176 12636.33 147.18 54656.05 88888.00 2015-06-25 22:30:33.750 176 12636.35 147.15 54656.03 88888.00 2015-06-25 22:30:33.875 176 12636.27 147.10 54656.03 88888.00 2015-06-25 22:30:34.000 176 12636.25 147.10 54656.07 88888.00 2015-06-25 22:30:34.125 176 12636.12 147.05 54656.07 88888.00 2015-06-25 22:30:34.250 176 12636.02 147.03 54656.07 88888.00 2015-06-25 22:30:34.375 176 12636.10 147.05 54656.07 88888.00 2015-06-25 22:30:34.500 176 12636.10 147.05 54656.10 88888.00 2015-06-25 22:30:34.625 176 12636.05 147.07 54656.10 88888.00 2015-06-25 22:30:34.750 176 12636.00 147.05 54656.07 88888.00 2015-06-25 22:30:34.875 176 12635.98 147.03 54656.10 88888.00 2015-06-25 22:30:35.000 176 12636.00 147.07 54656.12 88888.00 2015-06-25 22:30:35.125 176 12635.95 147.05 54656.12 88888.00 2015-06-25 22:30:35.250 176 12635.88 147.00 54656.10 88888.00 2015-06-25 22:30:35.375 176 12635.83 147.00 54656.12 88888.00 2015-06-25 22:30:35.500 176 12635.77 147.00 54656.10 88888.00 2015-06-25 22:30:35.625 176 12635.70 147.00 54656.15 88888.00 2015-06-25 22:30:35.750 176 12635.67 146.97 54656.12 88888.00 2015-06-25 22:30:35.875 176 12635.70 147.00 54656.10 88888.00 2015-06-25 22:30:36.000 176 12635.62 146.95 54656.12 88888.00 2015-06-25 22:30:36.125 176 12635.55 147.00 54656.15 88888.00 2015-06-25 22:30:36.250 176 12635.50 146.97 54656.18 88888.00 2015-06-25 22:30:36.375 176 12635.52 146.97 54656.15 88888.00 2015-06-25 22:30:36.500 176 12635.48 146.97 54656.20 88888.00 2015-06-25 22:30:36.625 176 12635.40 146.95 54656.20 88888.00 2015-06-25 22:30:36.750 176 12635.35 146.93 54656.20 88888.00 2015-06-25 22:30:36.875 176 12635.25 146.90 54656.18 88888.00 2015-06-25 22:30:37.000 176 12635.20 146.88 54656.15 88888.00 2015-06-25 22:30:37.125 176 12635.20 146.88 54656.18 88888.00 2015-06-25 22:30:37.250 176 12635.20 146.85 54656.20 88888.00 2015-06-25 22:30:37.375 176 12635.12 146.82 54656.20 88888.00 2015-06-25 22:30:37.500 176 12635.10 146.82 54656.20 88888.00 2015-06-25 22:30:37.625 176 12635.17 146.80 54656.22 88888.00 2015-06-25 22:30:37.750 176 12635.10 146.82 54656.22 88888.00 2015-06-25 22:30:37.875 176 12635.00 146.82 54656.25 88888.00 2015-06-25 22:30:38.000 176 12634.92 146.80 54656.22 88888.00 2015-06-25 22:30:38.125 176 12634.88 146.82 54656.25 88888.00 2015-06-25 22:30:38.250 176 12634.75 146.78 54656.30 88888.00 2015-06-25 22:30:38.375 176 12634.73 146.75 54656.30 88888.00 2015-06-25 22:30:38.500 176 12634.62 146.75 54656.30 88888.00 2015-06-25 22:30:38.625 176 12634.60 146.78 54656.28 88888.00 2015-06-25 22:30:38.750 176 12634.60 146.75 54656.28 88888.00 2015-06-25 22:30:38.875 176 12634.60 146.75 54656.30 88888.00 2015-06-25 22:30:39.000 176 12634.55 146.72 54656.30 88888.00 2015-06-25 22:30:39.125 176 12634.48 146.70 54656.28 88888.00 2015-06-25 22:30:39.250 176 12634.42 146.68 54656.25 88888.00 2015-06-25 22:30:39.375 176 12634.45 146.72 54656.25 88888.00 2015-06-25 22:30:39.500 176 12634.42 146.70 54656.25 88888.00 2015-06-25 22:30:39.625 176 12634.35 146.68 54656.28 88888.00 2015-06-25 22:30:39.750 176 12634.33 146.65 54656.30 88888.00 2015-06-25 22:30:39.875 176 12634.33 146.65 54656.35 88888.00 2015-06-25 22:30:40.000 176 12634.27 146.62 54656.35 88888.00 2015-06-25 22:30:40.125 176 12634.20 146.60 54656.35 88888.00 2015-06-25 22:30:40.250 176 12634.12 146.57 54656.35 88888.00 2015-06-25 22:30:40.375 176 12634.12 146.57 54656.35 88888.00 2015-06-25 22:30:40.500 176 12634.02 146.60 54656.35 88888.00 2015-06-25 22:30:40.625 176 12633.98 146.62 54656.38 88888.00 2015-06-25 22:30:40.750 176 12633.92 146.60 54656.35 88888.00 2015-06-25 22:30:40.875 176 12633.90 146.57 54656.38 88888.00 2015-06-25 22:30:41.000 176 12633.88 146.55 54656.35 88888.00 2015-06-25 22:30:41.125 176 12633.88 146.57 54656.38 88888.00 2015-06-25 22:30:41.250 176 12633.83 146.55 54656.40 88888.00 2015-06-25 22:30:41.375 176 12633.80 146.57 54656.40 88888.00 2015-06-25 22:30:41.500 176 12633.70 146.55 54656.35 88888.00 2015-06-25 22:30:41.625 176 12633.67 146.55 54656.38 88888.00 2015-06-25 22:30:41.750 176 12633.65 146.55 54656.43 88888.00 2015-06-25 22:30:41.875 176 12633.65 146.55 54656.38 88888.00 2015-06-25 22:30:42.000 176 12633.55 146.53 54656.38 88888.00 2015-06-25 22:30:42.125 176 12633.48 146.50 54656.40 88888.00 2015-06-25 22:30:42.250 176 12633.40 146.47 54656.43 88888.00 2015-06-25 22:30:42.375 176 12633.30 146.47 54656.40 88888.00 2015-06-25 22:30:42.500 176 12633.27 146.47 54656.40 88888.00 2015-06-25 22:30:42.625 176 12633.30 146.53 54656.45 88888.00 2015-06-25 22:30:42.750 176 12633.27 146.53 54656.45 88888.00 2015-06-25 22:30:42.875 176 12633.20 146.47 54656.43 88888.00 2015-06-25 22:30:43.000 176 12633.12 146.43 54656.43 88888.00 2015-06-25 22:30:43.125 176 12633.12 146.43 54656.45 88888.00 2015-06-25 22:30:43.250 176 12633.17 146.45 54656.47 88888.00 2015-06-25 22:30:43.375 176 12633.12 146.43 54656.45 88888.00 2015-06-25 22:30:43.500 176 12633.05 146.43 54656.45 88888.00 2015-06-25 22:30:43.625 176 12633.00 146.40 54656.43 88888.00 2015-06-25 22:30:43.750 176 12632.88 146.35 54656.43 88888.00 2015-06-25 22:30:43.875 176 12632.80 146.32 54656.43 88888.00 2015-06-25 22:30:44.000 176 12632.80 146.30 54656.45 88888.00 2015-06-25 22:30:44.125 176 12632.80 146.30 54656.43 88888.00 2015-06-25 22:30:44.250 176 12632.80 146.30 54656.43 88888.00 2015-06-25 22:30:44.375 176 12632.88 146.30 54656.45 88888.00 2015-06-25 22:30:44.500 176 12632.80 146.25 54656.45 88888.00 2015-06-25 22:30:44.625 176 12632.70 146.18 54656.47 88888.00 2015-06-25 22:30:44.750 176 12632.65 146.20 54656.47 88888.00 2015-06-25 22:30:44.875 176 12632.60 146.20 54656.50 88888.00 2015-06-25 22:30:45.000 176 12632.58 146.18 54656.45 88888.00 2015-06-25 22:30:45.125 176 12632.55 146.15 54656.50 88888.00 2015-06-25 22:30:45.250 176 12632.48 146.12 54656.50 88888.00 2015-06-25 22:30:45.375 176 12632.40 146.10 54656.53 88888.00 2015-06-25 22:30:45.500 176 12632.33 146.10 54656.55 88888.00 2015-06-25 22:30:45.625 176 12632.27 146.07 54656.55 88888.00 2015-06-25 22:30:45.750 176 12632.23 146.03 54656.55 88888.00 2015-06-25 22:30:45.875 176 12632.20 146.03 54656.57 88888.00 2015-06-25 22:30:46.000 176 12632.15 146.00 54656.57 88888.00 2015-06-25 22:30:46.125 176 12632.12 146.00 54656.60 88888.00 2015-06-25 22:30:46.250 176 12632.05 145.97 54656.60 88888.00 2015-06-25 22:30:46.375 176 12632.02 145.93 54656.60 88888.00 2015-06-25 22:30:46.500 176 12632.02 145.93 54656.60 88888.00 2015-06-25 22:30:46.625 176 12632.02 145.90 54656.60 88888.00 2015-06-25 22:30:46.750 176 12632.02 145.85 54656.57 88888.00 2015-06-25 22:30:46.875 176 12631.98 145.82 54656.60 88888.00 2015-06-25 22:30:47.000 176 12631.90 145.80 54656.57 88888.00 2015-06-25 22:30:47.125 176 12631.83 145.80 54656.60 88888.00 2015-06-25 22:30:47.250 176 12631.77 145.80 54656.65 88888.00 2015-06-25 22:30:47.375 176 12631.80 145.78 54656.65 88888.00 2015-06-25 22:30:47.500 176 12631.77 145.75 54656.65 88888.00 2015-06-25 22:30:47.625 176 12631.67 145.70 54656.62 88888.00 2015-06-25 22:30:47.750 176 12631.60 145.70 54656.65 88888.00 2015-06-25 22:30:47.875 176 12631.58 145.68 54656.68 88888.00 2015-06-25 22:30:48.000 176 12631.55 145.62 54656.65 88888.00 2015-06-25 22:30:48.125 176 12631.50 145.60 54656.65 88888.00 2015-06-25 22:30:48.250 176 12631.40 145.53 54656.68 88888.00 2015-06-25 22:30:48.375 176 12631.42 145.50 54656.65 88888.00 2015-06-25 22:30:48.500 176 12631.38 145.47 54656.68 88888.00 2015-06-25 22:30:48.625 176 12631.33 145.47 54656.65 88888.00 2015-06-25 22:30:48.750 176 12631.30 145.45 54656.65 88888.00 2015-06-25 22:30:48.875 176 12631.25 145.40 54656.68 88888.00 2015-06-25 22:30:49.000 176 12631.20 145.35 54656.68 88888.00 2015-06-25 22:30:49.125 176 12631.20 145.35 54656.70 88888.00 2015-06-25 22:30:49.250 176 12631.15 145.30 54656.70 88888.00 2015-06-25 22:30:49.375 176 12631.15 145.30 54656.70 88888.00 2015-06-25 22:30:49.500 176 12631.12 145.25 54656.70 88888.00 2015-06-25 22:30:49.625 176 12631.05 145.20 54656.70 88888.00 2015-06-25 22:30:49.750 176 12631.02 145.15 54656.72 88888.00 2015-06-25 22:30:49.875 176 12630.95 145.12 54656.70 88888.00 2015-06-25 22:30:50.000 176 12630.88 145.05 54656.75 88888.00 2015-06-25 22:30:50.125 176 12630.85 145.05 54656.78 88888.00 2015-06-25 22:30:50.250 176 12630.83 145.00 54656.75 88888.00 2015-06-25 22:30:50.375 176 12630.73 144.90 54656.70 88888.00 2015-06-25 22:30:50.500 176 12630.55 144.82 54656.72 88888.00 2015-06-25 22:30:50.625 176 12630.50 144.82 54656.75 88888.00 2015-06-25 22:30:50.750 176 12630.52 144.82 54656.78 88888.00 2015-06-25 22:30:50.875 176 12630.50 144.80 54656.80 88888.00 2015-06-25 22:30:51.000 176 12630.48 144.75 54656.80 88888.00 2015-06-25 22:30:51.125 176 12630.45 144.70 54656.80 88888.00 2015-06-25 22:30:51.250 176 12630.42 144.68 54656.82 88888.00 2015-06-25 22:30:51.375 176 12630.40 144.65 54656.85 88888.00 2015-06-25 22:30:51.500 176 12630.33 144.62 54656.88 88888.00 2015-06-25 22:30:51.625 176 12630.23 144.53 54656.88 88888.00 2015-06-25 22:30:51.750 176 12630.20 144.50 54656.88 88888.00 2015-06-25 22:30:51.875 176 12630.10 144.45 54656.85 88888.00 2015-06-25 22:30:52.000 176 12630.08 144.40 54656.85 88888.00 2015-06-25 22:30:52.125 176 12630.05 144.38 54656.88 88888.00 2015-06-25 22:30:52.250 176 12629.98 144.32 54656.90 88888.00 2015-06-25 22:30:52.375 176 12630.00 144.30 54656.93 88888.00 2015-06-25 22:30:52.500 176 12629.98 144.25 54656.95 88888.00 2015-06-25 22:30:52.625 176 12629.85 144.20 54656.93 88888.00 2015-06-25 22:30:52.750 176 12629.75 144.18 54656.93 88888.00 2015-06-25 22:30:52.875 176 12629.75 144.15 54656.93 88888.00 2015-06-25 22:30:53.000 176 12629.73 144.12 54656.90 88888.00 2015-06-25 22:30:53.125 176 12629.65 144.10 54656.93 88888.00 2015-06-25 22:30:53.250 176 12629.62 144.03 54656.95 88888.00 2015-06-25 22:30:53.375 176 12629.60 143.97 54656.93 88888.00 2015-06-25 22:30:53.500 176 12629.55 143.90 54656.93 88888.00 2015-06-25 22:30:53.625 176 12629.50 143.88 54656.95 88888.00 2015-06-25 22:30:53.750 176 12629.40 143.82 54656.97 88888.00 2015-06-25 22:30:53.875 176 12629.33 143.80 54656.97 88888.00 2015-06-25 22:30:54.000 176 12629.33 143.75 54656.95 88888.00 2015-06-25 22:30:54.125 176 12629.27 143.75 54656.97 88888.00 2015-06-25 22:30:54.250 176 12629.17 143.65 54656.97 88888.00 2015-06-25 22:30:54.375 176 12629.15 143.62 54656.97 88888.00 2015-06-25 22:30:54.500 176 12629.20 143.62 54657.00 88888.00 2015-06-25 22:30:54.625 176 12629.15 143.60 54657.03 88888.00 2015-06-25 22:30:54.750 176 12629.05 143.57 54657.03 88888.00 2015-06-25 22:30:54.875 176 12628.90 143.47 54657.00 88888.00 2015-06-25 22:30:55.000 176 12628.88 143.45 54657.05 88888.00 2015-06-25 22:30:55.125 176 12628.83 143.43 54657.05 88888.00 2015-06-25 22:30:55.250 176 12628.80 143.32 54657.05 88888.00 2015-06-25 22:30:55.375 176 12628.77 143.30 54657.05 88888.00 2015-06-25 22:30:55.500 176 12628.73 143.30 54657.07 88888.00 2015-06-25 22:30:55.625 176 12628.67 143.28 54657.10 88888.00 2015-06-25 22:30:55.750 176 12628.60 143.22 54657.10 88888.00 2015-06-25 22:30:55.875 176 12628.60 143.15 54657.05 88888.00 2015-06-25 22:30:56.000 176 12628.55 143.10 54657.07 88888.00 2015-06-25 22:30:56.125 176 12628.50 143.10 54657.12 88888.00 2015-06-25 22:30:56.250 176 12628.35 143.00 54657.12 88888.00 2015-06-25 22:30:56.375 176 12628.20 142.95 54657.10 88888.00 2015-06-25 22:30:56.500 176 12628.20 142.95 54657.10 88888.00 2015-06-25 22:30:56.625 176 12628.15 142.95 54657.15 88888.00 2015-06-25 22:30:56.750 176 12628.15 142.90 54657.15 88888.00 2015-06-25 22:30:56.875 176 12628.08 142.85 54657.15 88888.00 2015-06-25 22:30:57.000 176 12628.02 142.80 54657.12 88888.00 2015-06-25 22:30:57.125 176 12628.02 142.80 54657.18 88888.00 2015-06-25 22:30:57.250 176 12628.00 142.75 54657.18 88888.00 2015-06-25 22:30:57.375 176 12627.98 142.72 54657.18 88888.00 2015-06-25 22:30:57.500 176 12627.90 142.65 54657.18 88888.00 2015-06-25 22:30:57.625 176 12627.83 142.62 54657.15 88888.00 2015-06-25 22:30:57.750 176 12627.70 142.55 54657.12 88888.00 2015-06-25 22:30:57.875 176 12627.67 142.53 54657.18 88888.00 2015-06-25 22:30:58.000 176 12627.67 142.47 54657.20 88888.00 2015-06-25 22:30:58.125 176 12627.65 142.47 54657.20 88888.00 2015-06-25 22:30:58.250 176 12627.65 142.45 54657.22 88888.00 2015-06-25 22:30:58.375 176 12627.60 142.45 54657.20 88888.00 2015-06-25 22:30:58.500 176 12627.50 142.40 54657.20 88888.00 2015-06-25 22:30:58.625 176 12627.35 142.38 54657.22 88888.00 2015-06-25 22:30:58.750 176 12627.38 142.32 54657.25 88888.00 2015-06-25 22:30:58.875 176 12627.42 142.30 54657.25 88888.00 2015-06-25 22:30:59.000 176 12627.42 142.28 54657.22 88888.00 2015-06-25 22:30:59.125 176 12627.30 142.22 54657.22 88888.00 2015-06-25 22:30:59.250 176 12627.20 142.22 54657.28 88888.00 2015-06-25 22:30:59.375 176 12627.23 142.20 54657.25 88888.00 2015-06-25 22:30:59.500 176 12627.20 142.20 54657.30 88888.00 2015-06-25 22:30:59.625 176 12627.15 142.12 54657.28 88888.00 2015-06-25 22:30:59.750 176 12627.02 142.10 54657.25 88888.00 2015-06-25 22:30:59.875 176 12627.00 142.05 54657.22 88888.00 2015-06-25 22:31:00.000 176 12626.98 142.03 54657.25 88888.00 2015-06-25 22:31:00.125 176 12627.00 141.97 54657.25 88888.00 2015-06-25 22:31:00.250 176 12626.90 141.93 54657.28 88888.00 2015-06-25 22:31:00.375 176 12626.85 141.90 54657.28 88888.00 2015-06-25 22:31:00.500 176 12626.77 141.90 54657.25 88888.00 2015-06-25 22:31:00.625 176 12626.70 141.88 54657.25 88888.00 2015-06-25 22:31:00.750 176 12626.65 141.88 54657.25 88888.00 2015-06-25 22:31:00.875 176 12626.62 141.82 54657.25 88888.00 2015-06-25 22:31:01.000 176 12626.65 141.80 54657.25 88888.00 2015-06-25 22:31:01.125 176 12626.58 141.78 54657.28 88888.00 2015-06-25 22:31:01.250 176 12626.52 141.75 54657.32 88888.00 2015-06-25 22:31:01.375 176 12626.48 141.72 54657.32 88888.00 2015-06-25 22:31:01.500 176 12626.38 141.70 54657.30 88888.00 2015-06-25 22:31:01.625 176 12626.35 141.68 54657.32 88888.00 2015-06-25 22:31:01.750 176 12626.35 141.65 54657.28 88888.00 2015-06-25 22:31:01.875 176 12626.30 141.65 54657.30 88888.00 2015-06-25 22:31:02.000 176 12626.23 141.62 54657.25 88888.00 2015-06-25 22:31:02.125 176 12626.20 141.60 54657.30 88888.00 2015-06-25 22:31:02.250 176 12626.12 141.55 54657.32 88888.00 2015-06-25 22:31:02.375 176 12626.12 141.53 54657.30 88888.00 2015-06-25 22:31:02.500 176 12626.08 141.55 54657.30 88888.00 2015-06-25 22:31:02.625 176 12626.00 141.55 54657.30 88888.00 2015-06-25 22:31:02.750 176 12625.92 141.55 54657.30 88888.00 2015-06-25 22:31:02.875 176 12625.92 141.50 54657.32 88888.00 2015-06-25 22:31:03.000 176 12625.85 141.50 54657.32 88888.00 2015-06-25 22:31:03.125 176 12625.80 141.50 54657.35 88888.00 2015-06-25 22:31:03.250 176 12625.77 141.47 54657.32 88888.00 2015-06-25 22:31:03.375 176 12625.75 141.47 54657.30 88888.00 2015-06-25 22:31:03.500 176 12625.75 141.45 54657.30 88888.00 2015-06-25 22:31:03.625 176 12625.70 141.43 54657.30 88888.00 2015-06-25 22:31:03.750 176 12625.60 141.43 54657.30 88888.00 2015-06-25 22:31:03.875 176 12625.58 141.45 54657.30 88888.00 2015-06-25 22:31:04.000 176 12625.60 141.43 54657.30 88888.00 2015-06-25 22:31:04.125 176 12625.55 141.43 54657.30 88888.00 2015-06-25 22:31:04.250 176 12625.48 141.35 54657.28 88888.00 2015-06-25 22:31:04.375 176 12625.45 141.32 54657.25 88888.00 2015-06-25 22:31:04.500 176 12625.40 141.32 54657.25 88888.00 2015-06-25 22:31:04.625 176 12625.30 141.32 54657.25 88888.00 2015-06-25 22:31:04.750 176 12625.27 141.32 54657.25 88888.00 2015-06-25 22:31:04.875 176 12625.27 141.30 54657.25 88888.00 2015-06-25 22:31:05.000 176 12625.23 141.30 54657.28 88888.00 2015-06-25 22:31:05.125 176 12625.25 141.32 54657.28 88888.00 2015-06-25 22:31:05.250 176 12625.20 141.30 54657.32 88888.00 2015-06-25 22:31:05.375 176 12625.20 141.28 54657.25 88888.00 2015-06-25 22:31:05.500 176 12625.17 141.22 54657.25 88888.00 2015-06-25 22:31:05.625 176 12625.15 141.22 54657.25 88888.00 2015-06-25 22:31:05.750 176 12625.12 141.22 54657.28 88888.00 2015-06-25 22:31:05.875 176 12625.15 141.25 54657.28 88888.00 2015-06-25 22:31:06.000 176 12625.15 141.20 54657.22 88888.00 2015-06-25 22:31:06.125 176 12625.05 141.18 54657.22 88888.00 2015-06-25 22:31:06.250 176 12625.00 141.18 54657.22 88888.00 2015-06-25 22:31:06.375 176 12624.98 141.15 54657.20 88888.00 2015-06-25 22:31:06.500 176 12624.98 141.15 54657.20 88888.00 2015-06-25 22:31:06.625 176 12624.98 141.18 54657.20 88888.00 2015-06-25 22:31:06.750 176 12624.90 141.20 54657.22 88888.00 2015-06-25 22:31:06.875 176 12624.85 141.18 54657.20 88888.00 2015-06-25 22:31:07.000 176 12624.85 141.18 54657.18 88888.00 2015-06-25 22:31:07.125 176 12624.88 141.18 54657.20 88888.00 2015-06-25 22:31:07.250 176 12624.85 141.12 54657.20 88888.00 2015-06-25 22:31:07.375 176 12624.90 141.12 54657.20 88888.00 2015-06-25 22:31:07.500 176 12624.88 141.18 54657.18 88888.00 2015-06-25 22:31:07.625 176 12624.80 141.18 54657.18 88888.00 2015-06-25 22:31:07.750 176 12624.75 141.15 54657.15 88888.00 2015-06-25 22:31:07.875 176 12624.75 141.10 54657.18 88888.00 2015-06-25 22:31:08.000 176 12624.73 141.10 54657.15 88888.00 2015-06-25 22:31:08.125 176 12624.73 141.12 54657.18 88888.00 2015-06-25 22:31:08.250 176 12624.70 141.07 54657.18 88888.00 2015-06-25 22:31:08.375 176 12624.67 141.12 54657.15 88888.00 2015-06-25 22:31:08.500 176 12624.62 141.07 54657.12 88888.00 2015-06-25 22:31:08.625 176 12624.60 141.07 54657.10 88888.00 2015-06-25 22:31:08.750 176 12624.62 141.03 54657.12 88888.00 2015-06-25 22:31:08.875 176 12624.55 141.05 54657.15 88888.00 2015-06-25 22:31:09.000 176 12624.48 141.03 54657.12 88888.00 2015-06-25 22:31:09.125 176 12624.48 141.03 54657.10 88888.00 2015-06-25 22:31:09.250 176 12624.42 141.00 54657.10 88888.00 2015-06-25 22:31:09.375 176 12624.45 140.97 54657.10 88888.00 2015-06-25 22:31:09.500 176 12624.40 141.03 54657.07 88888.00 2015-06-25 22:31:09.625 176 12624.35 141.00 54657.07 88888.00 2015-06-25 22:31:09.750 176 12624.30 140.97 54657.07 88888.00 2015-06-25 22:31:09.875 176 12624.33 140.97 54657.05 88888.00 2015-06-25 22:31:10.000 176 12624.33 140.97 54657.03 88888.00 2015-06-25 22:31:10.125 176 12624.35 140.97 54657.05 88888.00 2015-06-25 22:31:10.250 176 12624.33 140.97 54657.05 88888.00 2015-06-25 22:31:10.375 176 12624.30 141.00 54657.03 88888.00 2015-06-25 22:31:10.500 176 12624.30 140.95 54657.03 88888.00 2015-06-25 22:31:10.625 176 12624.27 140.95 54657.03 88888.00 2015-06-25 22:31:10.750 176 12624.23 140.93 54657.03 88888.00 2015-06-25 22:31:10.875 176 12624.17 140.90 54657.00 88888.00 2015-06-25 22:31:11.000 176 12624.17 140.88 54656.97 88888.00 2015-06-25 22:31:11.125 176 12624.17 140.90 54656.95 88888.00 2015-06-25 22:31:11.250 176 12624.15 140.90 54656.97 88888.00 2015-06-25 22:31:11.375 176 12624.17 140.90 54657.00 88888.00 2015-06-25 22:31:11.500 176 12624.10 140.88 54657.00 88888.00 2015-06-25 22:31:11.625 176 12624.10 140.88 54657.00 88888.00 2015-06-25 22:31:11.750 176 12624.12 140.85 54657.00 88888.00 2015-06-25 22:31:11.875 176 12624.12 140.85 54657.00 88888.00 2015-06-25 22:31:12.000 176 12624.10 140.80 54656.95 88888.00 2015-06-25 22:31:12.125 176 12624.00 140.80 54656.95 88888.00 2015-06-25 22:31:12.250 176 12623.95 140.80 54656.95 88888.00 2015-06-25 22:31:12.375 176 12624.02 140.85 54656.95 88888.00 2015-06-25 22:31:12.500 176 12624.00 140.82 54656.95 88888.00 2015-06-25 22:31:12.625 176 12623.92 140.75 54656.93 88888.00 2015-06-25 22:31:12.750 176 12623.88 140.70 54656.93 88888.00 2015-06-25 22:31:12.875 176 12623.92 140.72 54656.90 88888.00 2015-06-25 22:31:13.000 176 12623.95 140.75 54656.93 88888.00 2015-06-25 22:31:13.125 176 12623.92 140.75 54656.93 88888.00 2015-06-25 22:31:13.250 176 12623.88 140.70 54656.90 88888.00 2015-06-25 22:31:13.375 176 12623.90 140.68 54656.90 88888.00 2015-06-25 22:31:13.500 176 12623.88 140.70 54656.88 88888.00 2015-06-25 22:31:13.625 176 12623.85 140.68 54656.88 88888.00 2015-06-25 22:31:13.750 176 12623.80 140.65 54656.85 88888.00 2015-06-25 22:31:13.875 176 12623.75 140.68 54656.88 88888.00 2015-06-25 22:31:14.000 176 12623.70 140.65 54656.88 88888.00 2015-06-25 22:31:14.125 176 12623.65 140.60 54656.88 88888.00 2015-06-25 22:31:14.250 176 12623.65 140.57 54656.85 88888.00 2015-06-25 22:31:14.375 176 12623.67 140.55 54656.85 88888.00 2015-06-25 22:31:14.500 176 12623.65 140.57 54656.85 88888.00 2015-06-25 22:31:14.625 176 12623.62 140.50 54656.85 88888.00 2015-06-25 22:31:14.750 176 12623.60 140.47 54656.85 88888.00 2015-06-25 22:31:14.875 176 12623.55 140.43 54656.85 88888.00 2015-06-25 22:31:15.000 176 12623.48 140.43 54656.85 88888.00 2015-06-25 22:31:15.125 176 12623.40 140.45 54656.88 88888.00 2015-06-25 22:31:15.250 176 12623.38 140.40 54656.85 88888.00 2015-06-25 22:31:15.375 176 12623.40 140.38 54656.85 88888.00 2015-06-25 22:31:15.500 176 12623.38 140.35 54656.85 88888.00 2015-06-25 22:31:15.625 176 12623.35 140.32 54656.85 88888.00 2015-06-25 22:31:15.750 176 12623.30 140.25 54656.82 88888.00 2015-06-25 22:31:15.875 176 12623.25 140.18 54656.82 88888.00 2015-06-25 22:31:16.000 176 12623.25 140.20 54656.82 88888.00 2015-06-25 22:31:16.125 176 12623.17 140.20 54656.85 88888.00 2015-06-25 22:31:16.250 176 12623.08 140.22 54656.85 88888.00 2015-06-25 22:31:16.375 176 12623.08 140.20 54656.85 88888.00 2015-06-25 22:31:16.500 176 12623.05 140.12 54656.82 88888.00 2015-06-25 22:31:16.625 176 12623.05 140.07 54656.85 88888.00 2015-06-25 22:31:16.750 176 12623.00 140.07 54656.85 88888.00 2015-06-25 22:31:16.875 176 12622.95 140.03 54656.82 88888.00 2015-06-25 22:31:17.000 176 12622.98 140.03 54656.80 88888.00 2015-06-25 22:31:17.125 176 12622.98 139.97 54656.85 88888.00 2015-06-25 22:31:17.250 176 12622.90 139.95 54656.82 88888.00 2015-06-25 22:31:17.375 176 12622.85 139.93 54656.82 88888.00 2015-06-25 22:31:17.500 176 12622.80 139.88 54656.82 88888.00 2015-06-25 22:31:17.625 176 12622.77 139.82 54656.82 88888.00 2015-06-25 22:31:17.750 176 12622.73 139.82 54656.80 88888.00 2015-06-25 22:31:17.875 176 12622.62 139.78 54656.80 88888.00 2015-06-25 22:31:18.000 176 12622.65 139.78 54656.82 88888.00 2015-06-25 22:31:18.125 176 12622.65 139.78 54656.82 88888.00 2015-06-25 22:31:18.250 176 12622.60 139.70 54656.85 88888.00 2015-06-25 22:31:18.375 176 12622.58 139.68 54656.82 88888.00 2015-06-25 22:31:18.500 176 12622.52 139.62 54656.85 88888.00 2015-06-25 22:31:18.625 176 12622.45 139.57 54656.82 88888.00 2015-06-25 22:31:18.750 176 12622.35 139.55 54656.82 88888.00 2015-06-25 22:31:18.875 176 12622.30 139.55 54656.85 88888.00 2015-06-25 22:31:19.000 176 12622.27 139.50 54656.85 88888.00 2015-06-25 22:31:19.125 176 12622.27 139.45 54656.85 88888.00 2015-06-25 22:31:19.250 176 12622.20 139.38 54656.85 88888.00 2015-06-25 22:31:19.375 176 12622.12 139.40 54656.85 88888.00 2015-06-25 22:31:19.500 176 12622.12 139.38 54656.85 88888.00 2015-06-25 22:31:19.625 176 12622.12 139.28 54656.85 88888.00 2015-06-25 22:31:19.750 176 12622.05 139.25 54656.85 88888.00 2015-06-25 22:31:19.875 176 12621.98 139.22 54656.88 88888.00 2015-06-25 22:31:20.000 176 12621.92 139.22 54656.85 88888.00 2015-06-25 22:31:20.125 176 12621.88 139.18 54656.85 88888.00 2015-06-25 22:31:20.250 176 12621.77 139.15 54656.85 88888.00 2015-06-25 22:31:20.375 176 12621.80 139.12 54656.85 88888.00 2015-06-25 22:31:20.500 176 12621.83 139.10 54656.88 88888.00 2015-06-25 22:31:20.625 176 12621.77 139.05 54656.88 88888.00 2015-06-25 22:31:20.750 176 12621.67 139.03 54656.88 88888.00 2015-06-25 22:31:20.875 176 12621.62 138.97 54656.90 88888.00 2015-06-25 22:31:21.000 176 12621.62 138.95 54656.88 88888.00 2015-06-25 22:31:21.125 176 12621.55 138.90 54656.88 88888.00 2015-06-25 22:31:21.250 176 12621.48 138.82 54656.93 88888.00 2015-06-25 22:31:21.375 176 12621.48 138.80 54656.90 88888.00 2015-06-25 22:31:21.500 176 12621.40 138.78 54656.88 88888.00 2015-06-25 22:31:21.625 176 12621.30 138.78 54656.90 88888.00 2015-06-25 22:31:21.750 176 12621.25 138.72 54656.90 88888.00 2015-06-25 22:31:21.875 176 12621.20 138.70 54656.90 88888.00 2015-06-25 22:31:22.000 176 12621.17 138.68 54656.93 88888.00 2015-06-25 22:31:22.125 176 12621.20 138.68 54656.97 88888.00 2015-06-25 22:31:22.250 176 12621.08 138.55 54656.95 88888.00 2015-06-25 22:31:22.375 176 12620.95 138.53 54656.93 88888.00 2015-06-25 22:31:22.500 176 12620.88 138.53 54656.95 88888.00 2015-06-25 22:31:22.625 176 12620.88 138.53 54656.95 88888.00 2015-06-25 22:31:22.750 176 12620.88 138.47 54656.90 88888.00 2015-06-25 22:31:22.875 176 12620.85 138.45 54656.93 88888.00 2015-06-25 22:31:23.000 176 12620.83 138.43 54656.93 88888.00 2015-06-25 22:31:23.125 176 12620.75 138.40 54656.93 88888.00 2015-06-25 22:31:23.250 176 12620.67 138.40 54656.97 88888.00 2015-06-25 22:31:23.375 176 12620.65 138.38 54656.95 88888.00 2015-06-25 22:31:23.500 176 12620.60 138.32 54656.93 88888.00 2015-06-25 22:31:23.625 176 12620.55 138.28 54656.93 88888.00 2015-06-25 22:31:23.750 176 12620.45 138.25 54656.93 88888.00 2015-06-25 22:31:23.875 176 12620.40 138.22 54656.93 88888.00 2015-06-25 22:31:24.000 176 12620.38 138.18 54656.90 88888.00 2015-06-25 22:31:24.125 176 12620.33 138.18 54656.90 88888.00 2015-06-25 22:31:24.250 176 12620.23 138.12 54656.90 88888.00 2015-06-25 22:31:24.375 176 12620.17 138.07 54656.90 88888.00 2015-06-25 22:31:24.500 176 12620.17 138.05 54656.93 88888.00 2015-06-25 22:31:24.625 176 12620.17 138.05 54656.95 88888.00 2015-06-25 22:31:24.750 176 12620.17 138.05 54656.97 88888.00 2015-06-25 22:31:24.875 176 12620.12 138.03 54656.97 88888.00 2015-06-25 22:31:25.000 176 12620.05 137.95 54656.95 88888.00 2015-06-25 22:31:25.125 176 12620.00 137.93 54656.93 88888.00 2015-06-25 22:31:25.250 176 12619.92 137.88 54656.95 88888.00 2015-06-25 22:31:25.375 176 12619.90 137.88 54656.93 88888.00 2015-06-25 22:31:25.500 176 12619.85 137.85 54656.95 88888.00 2015-06-25 22:31:25.625 176 12619.85 137.82 54656.93 88888.00 2015-06-25 22:31:25.750 176 12619.77 137.82 54656.93 88888.00 2015-06-25 22:31:25.875 176 12619.67 137.82 54656.93 88888.00 2015-06-25 22:31:26.000 176 12619.58 137.78 54656.93 88888.00 2015-06-25 22:31:26.125 176 12619.55 137.78 54656.93 88888.00 2015-06-25 22:31:26.250 176 12619.48 137.65 54656.90 88888.00 2015-06-25 22:31:26.375 176 12619.45 137.62 54656.88 88888.00 2015-06-25 22:31:26.500 176 12619.45 137.65 54656.90 88888.00 2015-06-25 22:31:26.625 176 12619.38 137.65 54656.93 88888.00 2015-06-25 22:31:26.750 176 12619.27 137.62 54656.93 88888.00 2015-06-25 22:31:26.875 176 12619.20 137.60 54656.90 88888.00 2015-06-25 22:31:27.000 176 12619.20 137.60 54656.90 88888.00 2015-06-25 22:31:27.125 176 12619.15 137.60 54656.93 88888.00 2015-06-25 22:31:27.250 176 12619.05 137.55 54656.90 88888.00 2015-06-25 22:31:27.375 176 12619.02 137.53 54656.90 88888.00 2015-06-25 22:31:27.500 176 12618.95 137.50 54656.88 88888.00 2015-06-25 22:31:27.625 176 12618.88 137.50 54656.90 88888.00 2015-06-25 22:31:27.750 176 12618.88 137.47 54656.90 88888.00 2015-06-25 22:31:27.875 176 12618.83 137.45 54656.90 88888.00 2015-06-25 22:31:28.000 176 12618.73 137.43 54656.88 88888.00 2015-06-25 22:31:28.125 176 12618.73 137.43 54656.90 88888.00 2015-06-25 22:31:28.250 176 12618.65 137.40 54656.90 88888.00 2015-06-25 22:31:28.375 176 12618.62 137.40 54656.90 88888.00 2015-06-25 22:31:28.500 176 12618.58 137.40 54656.90 88888.00 2015-06-25 22:31:28.625 176 12618.50 137.38 54656.88 88888.00 2015-06-25 22:31:28.750 176 12618.45 137.40 54656.88 88888.00 2015-06-25 22:31:28.875 176 12618.40 137.35 54656.88 88888.00 2015-06-25 22:31:29.000 176 12618.35 137.32 54656.85 88888.00 2015-06-25 22:31:29.125 176 12618.30 137.30 54656.88 88888.00 2015-06-25 22:31:29.250 176 12618.27 137.32 54656.88 88888.00 2015-06-25 22:31:29.375 176 12618.23 137.32 54656.85 88888.00 2015-06-25 22:31:29.500 176 12618.17 137.30 54656.82 88888.00 2015-06-25 22:31:29.625 176 12618.15 137.28 54656.88 88888.00 2015-06-25 22:31:29.750 176 12618.10 137.25 54656.85 88888.00 2015-06-25 22:31:29.875 176 12618.05 137.25 54656.82 88888.00 2015-06-25 22:31:30.000 176 12618.02 137.25 54656.82 88888.00 2015-06-25 22:31:30.125 176 12617.98 137.25 54656.85 88888.00 2015-06-25 22:31:30.250 176 12617.95 137.18 54656.82 88888.00 2015-06-25 22:31:30.375 176 12617.88 137.15 54656.82 88888.00 2015-06-25 22:31:30.500 176 12617.77 137.20 54656.82 88888.00 2015-06-25 22:31:30.625 176 12617.67 137.20 54656.82 88888.00 2015-06-25 22:31:30.750 176 12617.65 137.20 54656.80 88888.00 2015-06-25 22:31:30.875 176 12617.60 137.15 54656.80 88888.00 2015-06-25 22:31:31.000 176 12617.60 137.18 54656.80 88888.00 2015-06-25 22:31:31.125 176 12617.58 137.15 54656.80 88888.00 2015-06-25 22:31:31.250 176 12617.52 137.15 54656.78 88888.00 2015-06-25 22:31:31.375 176 12617.52 137.15 54656.78 88888.00 2015-06-25 22:31:31.500 176 12617.42 137.15 54656.78 88888.00 2015-06-25 22:31:31.625 176 12617.40 137.12 54656.78 88888.00 2015-06-25 22:31:31.750 176 12617.38 137.12 54656.75 88888.00 2015-06-25 22:31:31.875 176 12617.33 137.07 54656.72 88888.00 2015-06-25 22:31:32.000 176 12617.27 137.10 54656.72 88888.00 2015-06-25 22:31:32.125 176 12617.33 137.10 54656.75 88888.00 2015-06-25 22:31:32.250 176 12617.27 137.07 54656.75 88888.00 2015-06-25 22:31:32.375 176 12617.25 137.10 54656.72 88888.00 2015-06-25 22:31:32.500 176 12617.20 137.05 54656.70 88888.00 2015-06-25 22:31:32.625 176 12617.15 137.03 54656.68 88888.00 2015-06-25 22:31:32.750 176 12617.12 137.03 54656.68 88888.00 2015-06-25 22:31:32.875 176 12617.10 137.03 54656.68 88888.00 2015-06-25 22:31:33.000 176 12617.00 137.05 54656.65 88888.00 2015-06-25 22:31:33.125 176 12616.92 137.00 54656.65 88888.00 2015-06-25 22:31:33.250 176 12616.95 136.97 54656.65 88888.00 2015-06-25 22:31:33.375 176 12616.92 136.97 54656.65 88888.00 2015-06-25 22:31:33.500 176 12616.92 137.03 54656.62 88888.00 2015-06-25 22:31:33.625 176 12616.90 137.03 54656.62 88888.00 2015-06-25 22:31:33.750 176 12616.83 137.03 54656.60 88888.00 2015-06-25 22:31:33.875 176 12616.77 136.97 54656.60 88888.00 2015-06-25 22:31:34.000 176 12616.75 136.95 54656.57 88888.00 2015-06-25 22:31:34.125 176 12616.75 136.95 54656.60 88888.00 2015-06-25 22:31:34.250 176 12616.73 136.97 54656.60 88888.00 2015-06-25 22:31:34.375 176 12616.75 137.00 54656.57 88888.00 2015-06-25 22:31:34.500 176 12616.70 136.97 54656.55 88888.00 2015-06-25 22:31:34.625 176 12616.65 136.97 54656.55 88888.00 2015-06-25 22:31:34.750 176 12616.62 136.97 54656.53 88888.00 2015-06-25 22:31:34.875 176 12616.62 136.97 54656.55 88888.00 2015-06-25 22:31:35.000 176 12616.58 136.97 54656.53 88888.00 2015-06-25 22:31:35.125 176 12616.52 136.95 54656.53 88888.00 2015-06-25 22:31:35.250 176 12616.48 136.93 54656.47 88888.00 2015-06-25 22:31:35.375 176 12616.50 136.95 54656.47 88888.00 2015-06-25 22:31:35.500 176 12616.45 136.93 54656.47 88888.00 2015-06-25 22:31:35.625 176 12616.38 136.90 54656.40 88888.00 2015-06-25 22:31:35.750 176 12616.35 136.93 54656.43 88888.00 2015-06-25 22:31:35.875 176 12616.23 136.93 54656.43 88888.00 2015-06-25 22:31:36.000 176 12616.17 136.93 54656.38 88888.00 2015-06-25 22:31:36.125 176 12616.23 136.93 54656.40 88888.00 2015-06-25 22:31:36.250 176 12616.20 136.93 54656.40 88888.00 2015-06-25 22:31:36.375 176 12616.15 136.95 54656.38 88888.00 2015-06-25 22:31:36.500 176 12616.10 136.93 54656.35 88888.00 2015-06-25 22:31:36.625 176 12616.05 136.90 54656.32 88888.00 2015-06-25 22:31:36.750 176 12616.08 136.93 54656.32 88888.00 2015-06-25 22:31:36.875 176 12616.17 136.95 54656.30 88888.00 2015-06-25 22:31:37.000 176 12616.15 136.93 54656.30 88888.00 2015-06-25 22:31:37.125 176 12616.10 136.88 54656.30 88888.00 2015-06-25 22:31:37.250 176 12616.00 136.85 54656.30 88888.00 2015-06-25 22:31:37.375 176 12615.95 136.90 54656.28 88888.00 2015-06-25 22:31:37.500 176 12615.83 136.85 54656.22 88888.00 2015-06-25 22:31:37.625 176 12615.83 136.85 54656.22 88888.00 2015-06-25 22:31:37.750 176 12615.88 136.88 54656.22 88888.00 2015-06-25 22:31:37.875 176 12615.85 136.88 54656.22 88888.00 2015-06-25 22:31:38.000 176 12615.83 136.88 54656.20 88888.00 2015-06-25 22:31:38.125 176 12615.83 136.90 54656.22 88888.00 2015-06-25 22:31:38.250 176 12615.75 136.90 54656.22 88888.00 2015-06-25 22:31:38.375 176 12615.73 136.90 54656.20 88888.00 2015-06-25 22:31:38.500 176 12615.65 136.88 54656.20 88888.00 2015-06-25 22:31:38.625 176 12615.58 136.88 54656.15 88888.00 2015-06-25 22:31:38.750 176 12615.58 136.88 54656.12 88888.00 2015-06-25 22:31:38.875 176 12615.55 136.88 54656.10 88888.00 2015-06-25 22:31:39.000 176 12615.55 136.88 54656.12 88888.00 2015-06-25 22:31:39.125 176 12615.52 136.85 54656.12 88888.00 2015-06-25 22:31:39.250 176 12615.45 136.85 54656.10 88888.00 2015-06-25 22:31:39.375 176 12615.45 136.85 54656.07 88888.00 2015-06-25 22:31:39.500 176 12615.42 136.82 54656.07 88888.00 2015-06-25 22:31:39.625 176 12615.40 136.82 54656.07 88888.00 2015-06-25 22:31:39.750 176 12615.40 136.80 54656.07 88888.00 2015-06-25 22:31:39.875 176 12615.42 136.82 54656.07 88888.00 2015-06-25 22:31:40.000 176 12615.40 136.80 54656.03 88888.00 2015-06-25 22:31:40.125 176 12615.35 136.80 54656.00 88888.00 2015-06-25 22:31:40.250 176 12615.25 136.78 54656.00 88888.00 2015-06-25 22:31:40.375 176 12615.23 136.80 54656.00 88888.00 2015-06-25 22:31:40.500 176 12615.17 136.80 54655.97 88888.00 2015-06-25 22:31:40.625 176 12615.12 136.78 54655.95 88888.00 2015-06-25 22:31:40.750 176 12615.12 136.78 54655.97 88888.00 2015-06-25 22:31:40.875 176 12615.12 136.78 54655.97 88888.00 2015-06-25 22:31:41.000 176 12615.15 136.75 54655.97 88888.00 2015-06-25 22:31:41.125 176 12615.12 136.75 54655.97 88888.00 2015-06-25 22:31:41.250 176 12615.00 136.70 54655.95 88888.00 2015-06-25 22:31:41.375 176 12615.02 136.72 54655.93 88888.00 2015-06-25 22:31:41.500 176 12615.02 136.75 54655.95 88888.00 2015-06-25 22:31:41.625 176 12615.02 136.72 54655.90 88888.00 2015-06-25 22:31:41.750 176 12614.95 136.72 54655.88 88888.00 2015-06-25 22:31:41.875 176 12614.85 136.70 54655.85 88888.00 2015-06-25 22:31:42.000 176 12614.80 136.68 54655.88 88888.00 2015-06-25 22:31:42.125 176 12614.85 136.68 54655.90 88888.00 2015-06-25 22:31:42.250 176 12614.77 136.62 54655.88 88888.00 2015-06-25 22:31:42.375 176 12614.75 136.65 54655.85 88888.00 2015-06-25 22:31:42.500 176 12614.75 136.62 54655.85 88888.00 2015-06-25 22:31:42.625 176 12614.70 136.65 54655.82 88888.00 2015-06-25 22:31:42.750 176 12614.62 136.65 54655.80 88888.00 2015-06-25 22:31:42.875 176 12614.60 136.62 54655.80 88888.00 2015-06-25 22:31:43.000 176 12614.58 136.62 54655.80 88888.00 2015-06-25 22:31:43.125 176 12614.60 136.62 54655.80 88888.00 2015-06-25 22:31:43.250 176 12614.58 136.60 54655.75 88888.00 2015-06-25 22:31:43.375 176 12614.52 136.60 54655.75 88888.00 2015-06-25 22:31:43.500 176 12614.48 136.60 54655.72 88888.00 2015-06-25 22:31:43.625 176 12614.52 136.57 54655.72 88888.00 2015-06-25 22:31:43.750 176 12614.50 136.57 54655.70 88888.00 2015-06-25 22:31:43.875 176 12614.42 136.55 54655.70 88888.00 2015-06-25 22:31:44.000 176 12614.40 136.55 54655.70 88888.00 2015-06-25 22:31:44.125 176 12614.42 136.60 54655.70 88888.00 2015-06-25 22:31:44.250 176 12614.42 136.55 54655.65 88888.00 2015-06-25 22:31:44.375 176 12614.38 136.50 54655.65 88888.00 2015-06-25 22:31:44.500 176 12614.40 136.50 54655.65 88888.00 2015-06-25 22:31:44.625 176 12614.38 136.47 54655.62 88888.00 2015-06-25 22:31:44.750 176 12614.33 136.50 54655.57 88888.00 2015-06-25 22:31:44.875 176 12614.33 136.47 54655.60 88888.00 2015-06-25 22:31:45.000 176 12614.33 136.45 54655.60 88888.00 2015-06-25 22:31:45.125 176 12614.27 136.45 54655.57 88888.00 2015-06-25 22:31:45.250 176 12614.25 136.40 54655.57 88888.00 2015-06-25 22:31:45.375 176 12614.25 136.43 54655.55 88888.00 2015-06-25 22:31:45.500 176 12614.25 136.45 54655.53 88888.00 2015-06-25 22:31:45.625 176 12614.23 136.45 54655.53 88888.00 2015-06-25 22:31:45.750 176 12614.20 136.45 54655.53 88888.00 2015-06-25 22:31:45.875 176 12614.15 136.45 54655.55 88888.00 2015-06-25 22:31:46.000 176 12614.12 136.43 54655.53 88888.00 2015-06-25 22:31:46.125 176 12614.12 136.45 54655.50 88888.00 2015-06-25 22:31:46.250 176 12614.10 136.38 54655.50 88888.00 2015-06-25 22:31:46.375 176 12614.12 136.38 54655.47 88888.00 2015-06-25 22:31:46.500 176 12614.02 136.38 54655.43 88888.00 2015-06-25 22:31:46.625 176 12613.85 136.38 54655.45 88888.00 2015-06-25 22:31:46.750 176 12613.88 136.40 54655.45 88888.00 2015-06-25 22:31:46.875 176 12613.98 136.38 54655.45 88888.00 2015-06-25 22:31:47.000 176 12614.00 136.35 54655.38 88888.00 2015-06-25 22:31:47.125 176 12613.92 136.32 54655.38 88888.00 2015-06-25 22:31:47.250 176 12613.77 136.32 54655.40 88888.00 2015-06-25 22:31:47.375 176 12613.83 136.35 54655.38 88888.00 2015-06-25 22:31:47.500 176 12613.83 136.38 54655.38 88888.00 2015-06-25 22:31:47.625 176 12613.83 136.32 54655.35 88888.00 2015-06-25 22:31:47.750 176 12613.73 136.32 54655.32 88888.00 2015-06-25 22:31:47.875 176 12613.75 136.30 54655.32 88888.00 2015-06-25 22:31:48.000 176 12613.77 136.28 54655.28 88888.00 2015-06-25 22:31:48.125 176 12613.77 136.25 54655.28 88888.00 2015-06-25 22:31:48.250 176 12613.73 136.25 54655.28 88888.00 2015-06-25 22:31:48.375 176 12613.75 136.28 54655.30 88888.00 2015-06-25 22:31:48.500 176 12613.70 136.25 54655.30 88888.00 2015-06-25 22:31:48.625 176 12613.67 136.25 54655.30 88888.00 2015-06-25 22:31:48.750 176 12613.65 136.28 54655.28 88888.00 2015-06-25 22:31:48.875 176 12613.65 136.28 54655.25 88888.00 2015-06-25 22:31:49.000 176 12613.65 136.25 54655.25 88888.00 2015-06-25 22:31:49.125 176 12613.70 136.25 54655.25 88888.00 2015-06-25 22:31:49.250 176 12613.65 136.18 54655.25 88888.00 2015-06-25 22:31:49.375 176 12613.60 136.20 54655.20 88888.00 2015-06-25 22:31:49.500 176 12613.60 136.22 54655.20 88888.00 2015-06-25 22:31:49.625 176 12613.55 136.18 54655.18 88888.00 2015-06-25 22:31:49.750 176 12613.58 136.18 54655.20 88888.00 2015-06-25 22:31:49.875 176 12613.58 136.18 54655.20 88888.00 2015-06-25 22:31:50.000 176 12613.55 136.18 54655.20 88888.00 2015-06-25 22:31:50.125 176 12613.52 136.18 54655.20 88888.00 2015-06-25 22:31:50.250 176 12613.35 136.12 54655.15 88888.00 2015-06-25 22:31:50.375 176 12613.35 136.12 54655.15 88888.00 2015-06-25 22:31:50.500 176 12613.27 136.12 54655.12 88888.00 2015-06-25 22:31:50.625 176 12613.33 136.12 54655.12 88888.00 2015-06-25 22:31:50.750 176 12613.38 136.12 54655.12 88888.00 2015-06-25 22:31:50.875 176 12613.35 136.12 54655.12 88888.00 2015-06-25 22:31:51.000 176 12613.33 136.07 54655.07 88888.00 2015-06-25 22:31:51.125 176 12613.27 136.07 54655.10 88888.00 2015-06-25 22:31:51.250 176 12613.17 136.05 54655.07 88888.00 2015-06-25 22:31:51.375 176 12613.10 136.03 54655.07 88888.00 2015-06-25 22:31:51.500 176 12613.08 136.03 54655.07 88888.00 2015-06-25 22:31:51.625 176 12613.12 136.05 54655.07 88888.00 2015-06-25 22:31:51.750 176 12613.12 136.07 54655.05 88888.00 2015-06-25 22:31:51.875 176 12613.08 136.10 54655.05 88888.00 2015-06-25 22:31:52.000 176 12613.02 136.10 54655.03 88888.00 2015-06-25 22:31:52.125 176 12612.98 136.05 54655.03 88888.00 2015-06-25 22:31:52.250 176 12613.00 136.03 54655.05 88888.00 2015-06-25 22:31:52.375 176 12613.02 136.05 54655.05 88888.00 2015-06-25 22:31:52.500 176 12612.95 136.05 54655.05 88888.00 2015-06-25 22:31:52.625 176 12612.92 136.00 54655.00 88888.00 2015-06-25 22:31:52.750 176 12612.90 136.00 54654.97 88888.00 2015-06-25 22:31:52.875 176 12612.88 136.00 54654.97 88888.00 2015-06-25 22:31:53.000 176 12612.88 136.00 54655.03 88888.00 2015-06-25 22:31:53.125 176 12612.90 135.97 54655.00 88888.00 2015-06-25 22:31:53.250 176 12612.88 135.95 54655.00 88888.00 2015-06-25 22:31:53.375 176 12612.90 135.95 54654.95 88888.00 2015-06-25 22:31:53.500 176 12612.85 135.97 54654.93 88888.00 2015-06-25 22:31:53.625 176 12612.80 135.93 54654.90 88888.00 2015-06-25 22:31:53.750 176 12612.75 135.93 54654.90 88888.00 2015-06-25 22:31:53.875 176 12612.77 135.97 54654.90 88888.00 2015-06-25 22:31:54.000 176 12612.73 135.97 54654.88 88888.00 2015-06-25 22:31:54.125 176 12612.67 135.97 54654.88 88888.00 2015-06-25 22:31:54.250 176 12612.62 135.95 54654.88 88888.00 2015-06-25 22:31:54.375 176 12612.65 135.95 54654.85 88888.00 2015-06-25 22:31:54.500 176 12612.58 135.95 54654.88 88888.00 2015-06-25 22:31:54.625 176 12612.58 135.95 54654.88 88888.00 2015-06-25 22:31:54.750 176 12612.62 135.97 54654.88 88888.00 2015-06-25 22:31:54.875 176 12612.60 135.93 54654.82 88888.00 2015-06-25 22:31:55.000 176 12612.48 135.90 54654.78 88888.00 2015-06-25 22:31:55.125 176 12612.45 135.93 54654.80 88888.00 2015-06-25 22:31:55.250 176 12612.45 135.90 54654.82 88888.00 2015-06-25 22:31:55.375 176 12612.45 135.90 54654.80 88888.00 2015-06-25 22:31:55.500 176 12612.45 135.88 54654.80 88888.00 2015-06-25 22:31:55.625 176 12612.40 135.90 54654.78 88888.00 2015-06-25 22:31:55.750 176 12612.38 135.90 54654.78 88888.00 2015-06-25 22:31:55.875 176 12612.38 135.93 54654.78 88888.00 2015-06-25 22:31:56.000 176 12612.38 135.93 54654.78 88888.00 2015-06-25 22:31:56.125 176 12612.35 135.90 54654.78 88888.00 2015-06-25 22:31:56.250 176 12612.30 135.88 54654.75 88888.00 2015-06-25 22:31:56.375 176 12612.25 135.85 54654.72 88888.00 2015-06-25 22:31:56.500 176 12612.20 135.82 54654.72 88888.00 2015-06-25 22:31:56.625 176 12612.17 135.82 54654.72 88888.00 2015-06-25 22:31:56.750 176 12612.20 135.82 54654.72 88888.00 2015-06-25 22:31:56.875 176 12612.20 135.82 54654.70 88888.00 2015-06-25 22:31:57.000 176 12612.20 135.82 54654.70 88888.00 2015-06-25 22:31:57.125 176 12612.20 135.82 54654.68 88888.00 2015-06-25 22:31:57.250 176 12612.10 135.78 54654.65 88888.00 2015-06-25 22:31:57.375 176 12612.12 135.80 54654.62 88888.00 2015-06-25 22:31:57.500 176 12612.08 135.82 54654.60 88888.00 2015-06-25 22:31:57.625 176 12612.08 135.80 54654.60 88888.00 2015-06-25 22:31:57.750 176 12612.10 135.82 54654.60 88888.00 2015-06-25 22:31:57.875 176 12612.05 135.78 54654.57 88888.00 2015-06-25 22:31:58.000 176 12611.98 135.72 54654.55 88888.00 2015-06-25 22:31:58.125 176 12611.95 135.72 54654.55 88888.00 2015-06-25 22:31:58.250 176 12611.95 135.78 54654.55 88888.00 2015-06-25 22:31:58.375 176 12611.95 135.80 54654.53 88888.00 2015-06-25 22:31:58.500 176 12611.90 135.78 54654.50 88888.00 2015-06-25 22:31:58.625 176 12611.88 135.75 54654.50 88888.00 2015-06-25 22:31:58.750 176 12611.90 135.78 54654.47 88888.00 2015-06-25 22:31:58.875 176 12611.90 135.78 54654.50 88888.00 2015-06-25 22:31:59.000 176 12611.83 135.78 54654.47 88888.00 2015-06-25 22:31:59.125 176 12611.83 135.75 54654.45 88888.00 2015-06-25 22:31:59.250 176 12611.80 135.75 54654.45 88888.00 2015-06-25 22:31:59.375 176 12611.80 135.78 54654.45 88888.00 2015-06-25 22:31:59.500 176 12611.80 135.72 54654.45 88888.00 2015-06-25 22:31:59.625 176 12611.77 135.72 54654.45 88888.00 2015-06-25 22:31:59.750 176 12611.70 135.70 54654.43 88888.00 2015-06-25 22:31:59.875 176 12611.73 135.70 54654.40 88888.00 2015-06-25 22:32:00.000 176 12611.70 135.72 54654.35 88888.00 2015-06-25 22:32:00.125 176 12611.67 135.70 54654.35 88888.00 2015-06-25 22:32:00.250 176 12611.62 135.65 54654.35 88888.00 2015-06-25 22:32:00.375 176 12611.58 135.65 54654.32 88888.00 2015-06-25 22:32:00.500 176 12611.55 135.65 54654.32 88888.00 2015-06-25 22:32:00.625 176 12611.60 135.70 54654.35 88888.00 2015-06-25 22:32:00.750 176 12611.58 135.70 54654.32 88888.00 2015-06-25 22:32:00.875 176 12611.50 135.68 54654.30 88888.00 2015-06-25 22:32:01.000 176 12611.42 135.65 54654.28 88888.00 2015-06-25 22:32:01.125 176 12611.38 135.65 54654.30 88888.00 2015-06-25 22:32:01.250 176 12611.38 135.60 54654.28 88888.00 2015-06-25 22:32:01.375 176 12611.42 135.62 54654.28 88888.00 2015-06-25 22:32:01.500 176 12611.42 135.60 54654.25 88888.00 2015-06-25 22:32:01.625 176 12611.40 135.57 54654.25 88888.00 2015-06-25 22:32:01.750 176 12611.38 135.55 54654.18 88888.00 2015-06-25 22:32:01.875 176 12611.35 135.55 54654.18 88888.00 2015-06-25 22:32:02.000 176 12611.35 135.50 54654.15 88888.00 2015-06-25 22:32:02.125 176 12611.33 135.50 54654.18 88888.00 2015-06-25 22:32:02.250 176 12611.30 135.53 54654.20 88888.00 2015-06-25 22:32:02.375 176 12611.35 135.55 54654.22 88888.00 2015-06-25 22:32:02.500 176 12611.33 135.55 54654.20 88888.00 2015-06-25 22:32:02.625 176 12611.30 135.53 54654.18 88888.00 2015-06-25 22:32:02.750 176 12611.27 135.47 54654.12 88888.00 2015-06-25 22:32:02.875 176 12611.23 135.45 54654.12 88888.00 2015-06-25 22:32:03.000 176 12611.20 135.47 54654.10 88888.00 2015-06-25 22:32:03.125 176 12611.20 135.45 54654.10 88888.00 2015-06-25 22:32:03.250 176 12611.17 135.40 54654.12 88888.00 2015-06-25 22:32:03.375 176 12611.23 135.40 54654.10 88888.00 2015-06-25 22:32:03.500 176 12611.17 135.40 54654.10 88888.00 2015-06-25 22:32:03.625 176 12611.15 135.38 54654.07 88888.00 2015-06-25 22:32:03.750 176 12611.10 135.35 54654.10 88888.00 2015-06-25 22:32:03.875 176 12611.10 135.32 54654.10 88888.00 2015-06-25 22:32:04.000 176 12611.10 135.32 54654.05 88888.00 2015-06-25 22:32:04.125 176 12611.08 135.30 54654.05 88888.00 2015-06-25 22:32:04.250 176 12610.98 135.28 54654.05 88888.00 2015-06-25 22:32:04.375 176 12610.98 135.30 54654.03 88888.00 2015-06-25 22:32:04.500 176 12610.98 135.28 54653.97 88888.00 2015-06-25 22:32:04.625 176 12610.98 135.25 54653.97 88888.00 2015-06-25 22:32:04.750 176 12610.90 135.22 54654.00 88888.00 2015-06-25 22:32:04.875 176 12610.83 135.20 54653.97 88888.00 2015-06-25 22:32:05.000 176 12610.85 135.18 54653.95 88888.00 2015-06-25 22:32:05.125 176 12610.85 135.18 54653.97 88888.00 2015-06-25 22:32:05.250 176 12610.75 135.12 54653.90 88888.00 2015-06-25 22:32:05.375 176 12610.80 135.12 54653.93 88888.00 2015-06-25 22:32:05.500 176 12610.75 135.10 54653.93 88888.00 2015-06-25 22:32:05.625 176 12610.77 135.10 54653.90 88888.00 2015-06-25 22:32:05.750 176 12610.73 135.07 54653.90 88888.00 2015-06-25 22:32:05.875 176 12610.62 135.03 54653.88 88888.00 2015-06-25 22:32:06.000 176 12610.67 135.03 54653.88 88888.00 2015-06-25 22:32:06.125 176 12610.65 135.00 54653.90 88888.00 2015-06-25 22:32:06.250 176 12610.58 134.97 54653.88 88888.00 2015-06-25 22:32:06.375 176 12610.65 135.00 54653.85 88888.00 2015-06-25 22:32:06.500 176 12610.62 135.00 54653.82 88888.00 2015-06-25 22:32:06.625 176 12610.62 134.95 54653.85 88888.00 2015-06-25 22:32:06.750 176 12610.62 134.93 54653.82 88888.00 2015-06-25 22:32:06.875 176 12610.58 134.90 54653.80 88888.00 2015-06-25 22:32:07.000 176 12610.58 134.88 54653.80 88888.00 2015-06-25 22:32:07.125 176 12610.55 134.85 54653.80 88888.00 2015-06-25 22:32:07.250 176 12610.48 134.82 54653.80 88888.00 2015-06-25 22:32:07.375 176 12610.52 134.82 54653.80 88888.00 2015-06-25 22:32:07.500 176 12610.55 134.80 54653.80 88888.00 2015-06-25 22:32:07.625 176 12610.50 134.75 54653.75 88888.00 2015-06-25 22:32:07.750 176 12610.42 134.70 54653.72 88888.00 2015-06-25 22:32:07.875 176 12610.42 134.70 54653.72 88888.00 2015-06-25 22:32:08.000 176 12610.38 134.70 54653.72 88888.00 2015-06-25 22:32:08.125 176 12610.35 134.65 54653.75 88888.00 2015-06-25 22:32:08.250 176 12610.35 134.60 54653.75 88888.00 2015-06-25 22:32:08.375 176 12610.38 134.62 54653.72 88888.00 2015-06-25 22:32:08.500 176 12610.30 134.62 54653.72 88888.00 2015-06-25 22:32:08.625 176 12610.25 134.55 54653.68 88888.00 2015-06-25 22:32:08.750 176 12610.25 134.53 54653.65 88888.00 2015-06-25 22:32:08.875 176 12610.27 134.53 54653.65 88888.00 2015-06-25 22:32:09.000 176 12610.30 134.50 54653.68 88888.00 2015-06-25 22:32:09.125 176 12610.25 134.47 54653.68 88888.00 2015-06-25 22:32:09.250 176 12610.10 134.43 54653.62 88888.00 2015-06-25 22:32:09.375 176 12610.12 134.43 54653.60 88888.00 2015-06-25 22:32:09.500 176 12610.17 134.40 54653.62 88888.00 2015-06-25 22:32:09.625 176 12610.17 134.40 54653.62 88888.00 2015-06-25 22:32:09.750 176 12610.17 134.35 54653.62 88888.00 2015-06-25 22:32:09.875 176 12610.10 134.30 54653.60 88888.00 2015-06-25 22:32:10.000 176 12610.10 134.28 54653.60 88888.00 2015-06-25 22:32:10.125 176 12610.12 134.25 54653.60 88888.00 2015-06-25 22:32:10.250 176 12610.12 134.25 54653.55 88888.00 2015-06-25 22:32:10.375 176 12610.10 134.18 54653.55 88888.00 2015-06-25 22:32:10.500 176 12610.10 134.22 54653.55 88888.00 2015-06-25 22:32:10.625 176 12610.08 134.22 54653.55 88888.00 2015-06-25 22:32:10.750 176 12610.08 134.15 54653.53 88888.00 2015-06-25 22:32:10.875 176 12610.10 134.12 54653.53 88888.00 2015-06-25 22:32:11.000 176 12610.10 134.10 54653.50 88888.00 2015-06-25 22:32:11.125 176 12610.10 134.05 54653.47 88888.00 2015-06-25 22:32:11.250 176 12610.02 134.00 54653.47 88888.00 2015-06-25 22:32:11.375 176 12610.00 133.97 54653.47 88888.00 2015-06-25 22:32:11.500 176 12609.98 133.97 54653.50 88888.00 2015-06-25 22:32:11.625 176 12609.95 134.00 54653.50 88888.00 2015-06-25 22:32:11.750 176 12609.90 133.95 54653.50 88888.00 2015-06-25 22:32:11.875 176 12609.92 133.93 54653.50 88888.00 2015-06-25 22:32:12.000 176 12609.98 133.88 54653.47 88888.00 2015-06-25 22:32:12.125 176 12609.92 133.85 54653.47 88888.00 2015-06-25 22:32:12.250 176 12609.88 133.78 54653.45 88888.00 2015-06-25 22:32:12.375 176 12609.90 133.75 54653.45 88888.00 2015-06-25 22:32:12.500 176 12609.90 133.75 54653.47 88888.00 2015-06-25 22:32:12.625 176 12609.90 133.75 54653.45 88888.00 2015-06-25 22:32:12.750 176 12609.95 133.72 54653.43 88888.00 2015-06-25 22:32:12.875 176 12609.92 133.62 54653.40 88888.00 2015-06-25 22:32:13.000 176 12609.85 133.60 54653.40 88888.00 2015-06-25 22:32:13.125 176 12609.77 133.60 54653.40 88888.00 2015-06-25 22:32:13.250 176 12609.73 133.57 54653.40 88888.00 2015-06-25 22:32:13.375 176 12609.80 133.57 54653.40 88888.00 2015-06-25 22:32:13.500 176 12609.88 133.53 54653.35 88888.00 2015-06-25 22:32:13.625 176 12609.85 133.53 54653.35 88888.00 2015-06-25 22:32:13.750 176 12609.80 133.50 54653.32 88888.00 2015-06-25 22:32:13.875 176 12609.77 133.47 54653.30 88888.00 2015-06-25 22:32:14.000 176 12609.77 133.47 54653.28 88888.00 2015-06-25 22:32:14.125 176 12609.80 133.50 54653.32 88888.00 2015-06-25 22:32:14.250 176 12609.77 133.43 54653.32 88888.00 2015-06-25 22:32:14.375 176 12609.75 133.40 54653.28 88888.00 2015-06-25 22:32:14.500 176 12609.70 133.32 54653.25 88888.00 2015-06-25 22:32:14.625 176 12609.73 133.28 54653.25 88888.00 2015-06-25 22:32:14.750 176 12609.70 133.30 54653.28 88888.00 2015-06-25 22:32:14.875 176 12609.67 133.30 54653.25 88888.00 2015-06-25 22:32:15.000 176 12609.65 133.22 54653.22 88888.00 2015-06-25 22:32:15.125 176 12609.67 133.22 54653.22 88888.00 2015-06-25 22:32:15.250 176 12609.62 133.18 54653.25 88888.00 2015-06-25 22:32:15.375 176 12609.62 133.15 54653.25 88888.00 2015-06-25 22:32:15.500 176 12609.65 133.12 54653.22 88888.00 2015-06-25 22:32:15.625 176 12609.62 133.07 54653.18 88888.00 2015-06-25 22:32:15.750 176 12609.65 133.07 54653.18 88888.00 2015-06-25 22:32:15.875 176 12609.62 133.07 54653.18 88888.00 2015-06-25 22:32:16.000 176 12609.55 133.03 54653.12 88888.00 2015-06-25 22:32:16.125 176 12609.48 133.00 54653.15 88888.00 2015-06-25 22:32:16.250 176 12609.45 132.97 54653.15 88888.00 2015-06-25 22:32:16.375 176 12609.55 132.93 54653.15 88888.00 2015-06-25 22:32:16.500 176 12609.55 132.90 54653.18 88888.00 2015-06-25 22:32:16.625 176 12609.55 132.90 54653.15 88888.00 2015-06-25 22:32:16.750 176 12609.55 132.85 54653.12 88888.00 2015-06-25 22:32:16.875 176 12609.58 132.82 54653.10 88888.00 2015-06-25 22:32:17.000 176 12609.58 132.85 54653.12 88888.00 2015-06-25 22:32:17.125 176 12609.52 132.82 54653.12 88888.00 2015-06-25 22:32:17.250 176 12609.45 132.80 54653.07 88888.00 2015-06-25 22:32:17.375 176 12609.50 132.78 54653.05 88888.00 2015-06-25 22:32:17.500 176 12609.50 132.75 54653.07 88888.00 2015-06-25 22:32:17.625 176 12609.52 132.78 54653.07 88888.00 2015-06-25 22:32:17.750 176 12609.48 132.72 54653.03 88888.00 2015-06-25 22:32:17.875 176 12609.40 132.62 54652.97 88888.00 2015-06-25 22:32:18.000 176 12609.40 132.57 54652.95 88888.00 2015-06-25 22:32:18.125 176 12609.48 132.57 54652.95 88888.00 2015-06-25 22:32:18.250 176 12609.50 132.57 54652.97 88888.00 2015-06-25 22:32:18.375 176 12609.52 132.57 54652.95 88888.00 2015-06-25 22:32:18.500 176 12609.48 132.50 54652.93 88888.00 2015-06-25 22:32:18.625 176 12609.45 132.50 54652.93 88888.00 2015-06-25 22:32:18.750 176 12609.40 132.50 54652.90 88888.00 2015-06-25 22:32:18.875 176 12609.42 132.47 54652.90 88888.00 2015-06-25 22:32:19.000 176 12609.48 132.47 54652.90 88888.00 2015-06-25 22:32:19.125 176 12609.50 132.45 54652.90 88888.00 2015-06-25 22:32:19.250 176 12609.40 132.38 54652.88 88888.00 2015-06-25 22:32:19.375 176 12609.38 132.32 54652.88 88888.00 2015-06-25 22:32:19.500 176 12609.35 132.32 54652.85 88888.00 2015-06-25 22:32:19.625 176 12609.30 132.30 54652.85 88888.00 2015-06-25 22:32:19.750 176 12609.35 132.28 54652.85 88888.00 2015-06-25 22:32:19.875 176 12609.42 132.28 54652.85 88888.00 2015-06-25 22:32:20.000 176 12609.40 132.28 54652.82 88888.00 2015-06-25 22:32:20.125 176 12609.35 132.22 54652.80 88888.00 2015-06-25 22:32:20.250 176 12609.27 132.20 54652.75 88888.00 2015-06-25 22:32:20.375 176 12609.35 132.25 54652.80 88888.00 2015-06-25 22:32:20.500 176 12609.40 132.22 54652.80 88888.00 2015-06-25 22:32:20.625 176 12609.35 132.15 54652.80 88888.00 2015-06-25 22:32:20.750 176 12609.35 132.10 54652.75 88888.00 2015-06-25 22:32:20.875 176 12609.35 132.10 54652.75 88888.00 2015-06-25 22:32:21.000 176 12609.35 132.10 54652.75 88888.00 2015-06-25 22:32:21.125 176 12609.38 132.07 54652.78 88888.00 2015-06-25 22:32:21.250 176 12609.35 132.05 54652.75 88888.00 2015-06-25 22:32:21.375 176 12609.35 132.05 54652.72 88888.00 2015-06-25 22:32:21.500 176 12609.38 132.03 54652.72 88888.00 2015-06-25 22:32:21.625 176 12609.33 131.97 54652.68 88888.00 2015-06-25 22:32:21.750 176 12609.35 131.95 54652.68 88888.00 2015-06-25 22:32:21.875 176 12609.38 131.97 54652.68 88888.00 2015-06-25 22:32:22.000 176 12609.33 131.95 54652.65 88888.00 2015-06-25 22:32:22.125 176 12609.30 131.93 54652.68 88888.00 2015-06-25 22:32:22.250 176 12609.27 131.88 54652.62 88888.00 2015-06-25 22:32:22.375 176 12609.33 131.88 54652.62 88888.00 2015-06-25 22:32:22.500 176 12609.27 131.88 54652.62 88888.00 2015-06-25 22:32:22.625 176 12609.30 131.88 54652.60 88888.00 2015-06-25 22:32:22.750 176 12609.25 131.88 54652.60 88888.00 2015-06-25 22:32:22.875 176 12609.27 131.82 54652.55 88888.00 2015-06-25 22:32:23.000 176 12609.27 131.80 54652.55 88888.00 2015-06-25 22:32:23.125 176 12609.27 131.82 54652.55 88888.00 2015-06-25 22:32:23.250 176 12609.27 131.80 54652.55 88888.00 2015-06-25 22:32:23.375 176 12609.27 131.78 54652.55 88888.00 2015-06-25 22:32:23.500 176 12609.30 131.78 54652.53 88888.00 2015-06-25 22:32:23.625 176 12609.27 131.78 54652.50 88888.00 2015-06-25 22:32:23.750 176 12609.33 131.75 54652.50 88888.00 2015-06-25 22:32:23.875 176 12609.35 131.70 54652.50 88888.00 2015-06-25 22:32:24.000 176 12609.40 131.70 54652.47 88888.00 2015-06-25 22:32:24.125 176 12609.42 131.70 54652.47 88888.00 2015-06-25 22:32:24.250 176 12609.33 131.68 54652.43 88888.00 2015-06-25 22:32:24.375 176 12609.23 131.65 54652.38 88888.00 2015-06-25 22:32:24.500 176 12609.17 131.65 54652.38 88888.00 2015-06-25 22:32:24.625 176 12609.20 131.65 54652.38 88888.00 2015-06-25 22:32:24.750 176 12609.23 131.62 54652.38 88888.00 2015-06-25 22:32:24.875 176 12609.27 131.62 54652.38 88888.00 2015-06-25 22:32:25.000 176 12609.27 131.60 54652.35 88888.00 2015-06-25 22:32:25.125 176 12609.30 131.60 54652.35 88888.00 2015-06-25 22:32:25.250 176 12609.30 131.60 54652.32 88888.00 2015-06-25 22:32:25.375 176 12609.33 131.60 54652.32 88888.00 2015-06-25 22:32:25.500 176 12609.25 131.57 54652.30 88888.00 2015-06-25 22:32:25.625 176 12609.27 131.57 54652.30 88888.00 2015-06-25 22:32:25.750 176 12609.30 131.60 54652.30 88888.00 2015-06-25 22:32:25.875 176 12609.30 131.60 54652.30 88888.00 2015-06-25 22:32:26.000 176 12609.30 131.57 54652.25 88888.00 2015-06-25 22:32:26.125 176 12609.35 131.57 54652.25 88888.00 2015-06-25 22:32:26.250 176 12609.30 131.57 54652.28 88888.00 2015-06-25 22:32:26.375 176 12609.27 131.57 54652.28 88888.00 2015-06-25 22:32:26.500 176 12609.20 131.57 54652.25 88888.00 2015-06-25 22:32:26.625 176 12609.23 131.55 54652.22 88888.00 2015-06-25 22:32:26.750 176 12609.35 131.55 54652.22 88888.00 2015-06-25 22:32:26.875 176 12609.38 131.57 54652.22 88888.00 2015-06-25 22:32:27.000 176 12609.27 131.53 54652.22 88888.00 2015-06-25 22:32:27.125 176 12609.25 131.50 54652.22 88888.00 2015-06-25 22:32:27.250 176 12609.20 131.50 54652.18 88888.00 2015-06-25 22:32:27.375 176 12609.25 131.47 54652.18 88888.00 2015-06-25 22:32:27.500 176 12609.30 131.47 54652.18 88888.00 2015-06-25 22:32:27.625 176 12609.35 131.50 54652.12 88888.00 2015-06-25 22:32:27.750 176 12609.35 131.50 54652.15 88888.00 2015-06-25 22:32:27.875 176 12609.30 131.53 54652.12 88888.00 2015-06-25 22:32:28.000 176 12609.25 131.47 54652.10 88888.00 2015-06-25 22:32:28.125 176 12609.20 131.45 54652.10 88888.00 2015-06-25 22:32:28.250 176 12609.17 131.38 54652.07 88888.00 2015-06-25 22:32:28.375 176 12609.15 131.40 54652.05 88888.00 2015-06-25 22:32:28.500 176 12609.20 131.40 54652.05 88888.00 2015-06-25 22:32:28.625 176 12609.27 131.40 54652.05 88888.00 2015-06-25 22:32:28.750 176 12609.27 131.38 54652.03 88888.00 2015-06-25 22:32:28.875 176 12609.25 131.38 54652.03 88888.00 2015-06-25 22:32:29.000 176 12609.27 131.38 54652.03 88888.00 2015-06-25 22:32:29.125 176 12609.23 131.38 54652.00 88888.00 2015-06-25 22:32:29.250 176 12609.15 131.35 54652.00 88888.00 2015-06-25 22:32:29.375 176 12609.17 131.38 54651.97 88888.00 2015-06-25 22:32:29.500 176 12609.20 131.38 54651.97 88888.00 2015-06-25 22:32:29.625 176 12609.20 131.35 54651.95 88888.00 2015-06-25 22:32:29.750 176 12609.25 131.32 54651.95 88888.00 2015-06-25 22:32:29.875 176 12609.30 131.35 54651.95 88888.00 2015-06-25 22:32:30.000 176 12609.30 131.35 54651.93 88888.00 2015-06-25 22:32:30.125 176 12609.27 131.35 54651.95 88888.00 2015-06-25 22:32:30.250 176 12609.20 131.25 54651.90 88888.00 2015-06-25 22:32:30.375 176 12609.17 131.28 54651.85 88888.00 2015-06-25 22:32:30.500 176 12609.20 131.30 54651.88 88888.00 2015-06-25 22:32:30.625 176 12609.23 131.25 54651.90 88888.00 2015-06-25 22:32:30.750 176 12609.25 131.28 54651.90 88888.00 2015-06-25 22:32:30.875 176 12609.25 131.30 54651.88 88888.00 2015-06-25 22:32:31.000 176 12609.23 131.25 54651.78 88888.00 2015-06-25 22:32:31.125 176 12609.20 131.22 54651.75 88888.00 2015-06-25 22:32:31.250 176 12609.15 131.25 54651.82 88888.00 2015-06-25 22:32:31.375 176 12609.20 131.30 54651.88 88888.00 2015-06-25 22:32:31.500 176 12609.17 131.28 54651.82 88888.00 2015-06-25 22:32:31.625 176 12609.25 131.25 54651.80 88888.00 2015-06-25 22:32:31.750 176 12609.33 131.22 54651.80 88888.00 2015-06-25 22:32:31.875 176 12609.27 131.22 54651.75 88888.00 2015-06-25 22:32:32.000 176 12609.27 131.22 54651.75 88888.00 2015-06-25 22:32:32.125 176 12609.23 131.25 54651.78 88888.00 2015-06-25 22:32:32.250 176 12609.20 131.20 54651.75 88888.00 2015-06-25 22:32:32.375 176 12609.23 131.20 54651.72 88888.00 2015-06-25 22:32:32.500 176 12609.12 131.18 54651.70 88888.00 2015-06-25 22:32:32.625 176 12609.12 131.15 54651.68 88888.00 2015-06-25 22:32:32.750 176 12609.17 131.15 54651.72 88888.00 2015-06-25 22:32:32.875 176 12609.27 131.15 54651.72 88888.00 2015-06-25 22:32:33.000 176 12609.30 131.12 54651.70 88888.00 2015-06-25 22:32:33.125 176 12609.23 131.10 54651.68 88888.00 2015-06-25 22:32:33.250 176 12609.10 131.07 54651.68 88888.00 2015-06-25 22:32:33.375 176 12609.10 131.10 54651.62 88888.00 2015-06-25 22:32:33.500 176 12609.17 131.10 54651.62 88888.00 2015-06-25 22:32:33.625 176 12609.20 131.07 54651.60 88888.00 2015-06-25 22:32:33.750 176 12609.17 131.05 54651.60 88888.00 2015-06-25 22:32:33.875 176 12609.15 131.07 54651.60 88888.00 2015-06-25 22:32:34.000 176 12609.10 131.07 54651.55 88888.00 2015-06-25 22:32:34.125 176 12609.15 131.07 54651.57 88888.00 2015-06-25 22:32:34.250 176 12609.20 131.03 54651.57 88888.00 2015-06-25 22:32:34.375 176 12609.20 131.00 54651.55 88888.00 2015-06-25 22:32:34.500 176 12609.17 131.00 54651.55 88888.00 2015-06-25 22:32:34.625 176 12609.23 131.00 54651.55 88888.00 2015-06-25 22:32:34.750 176 12609.17 130.95 54651.55 88888.00 2015-06-25 22:32:34.875 176 12609.15 130.95 54651.55 88888.00 2015-06-25 22:32:35.000 176 12609.17 130.97 54651.53 88888.00 2015-06-25 22:32:35.125 176 12609.17 130.95 54651.53 88888.00 2015-06-25 22:32:35.250 176 12609.17 130.90 54651.53 88888.00 2015-06-25 22:32:35.375 176 12609.17 130.95 54651.50 88888.00 2015-06-25 22:32:35.500 176 12609.15 130.90 54651.50 88888.00 2015-06-25 22:32:35.625 176 12609.12 130.90 54651.47 88888.00 2015-06-25 22:32:35.750 176 12609.10 130.85 54651.45 88888.00 2015-06-25 22:32:35.875 176 12609.15 130.85 54651.45 88888.00 2015-06-25 22:32:36.000 176 12609.12 130.82 54651.43 88888.00 2015-06-25 22:32:36.125 176 12609.10 130.78 54651.40 88888.00 2015-06-25 22:32:36.250 176 12609.05 130.75 54651.40 88888.00 2015-06-25 22:32:36.375 176 12609.08 130.78 54651.43 88888.00 2015-06-25 22:32:36.500 176 12609.10 130.78 54651.40 88888.00 2015-06-25 22:32:36.625 176 12609.08 130.78 54651.38 88888.00 2015-06-25 22:32:36.750 176 12609.12 130.72 54651.35 88888.00 2015-06-25 22:32:36.875 176 12609.12 130.70 54651.32 88888.00 2015-06-25 22:32:37.000 176 12609.10 130.72 54651.35 88888.00 2015-06-25 22:32:37.125 176 12609.10 130.75 54651.40 88888.00 2015-06-25 22:32:37.250 176 12609.08 130.70 54651.38 88888.00 2015-06-25 22:32:37.375 176 12609.05 130.62 54651.30 88888.00 2015-06-25 22:32:37.500 176 12609.05 130.60 54651.30 88888.00 2015-06-25 22:32:37.625 176 12609.08 130.57 54651.30 88888.00 2015-06-25 22:32:37.750 176 12609.10 130.60 54651.30 88888.00 2015-06-25 22:32:37.875 176 12609.02 130.60 54651.28 88888.00 2015-06-25 22:32:38.000 176 12608.95 130.55 54651.25 88888.00 2015-06-25 22:32:38.125 176 12608.98 130.53 54651.28 88888.00 2015-06-25 22:32:38.250 176 12609.05 130.50 54651.30 88888.00 2015-06-25 22:32:38.375 176 12609.02 130.50 54651.25 88888.00 2015-06-25 22:32:38.500 176 12608.98 130.47 54651.25 88888.00 2015-06-25 22:32:38.625 176 12609.05 130.47 54651.22 88888.00 2015-06-25 22:32:38.750 176 12609.08 130.50 54651.20 88888.00 2015-06-25 22:32:38.875 176 12609.02 130.45 54651.20 88888.00 2015-06-25 22:32:39.000 176 12609.02 130.38 54651.18 88888.00 2015-06-25 22:32:39.125 176 12609.02 130.38 54651.18 88888.00 2015-06-25 22:32:39.250 176 12608.95 130.38 54651.18 88888.00 2015-06-25 22:32:39.375 176 12609.08 130.40 54651.18 88888.00 2015-06-25 22:32:39.500 176 12609.12 130.38 54651.18 88888.00 2015-06-25 22:32:39.625 176 12609.08 130.35 54651.18 88888.00 2015-06-25 22:32:39.750 176 12609.10 130.35 54651.18 88888.00 2015-06-25 22:32:39.875 176 12609.05 130.35 54651.15 88888.00 2015-06-25 22:32:40.000 176 12609.10 130.30 54651.15 88888.00 2015-06-25 22:32:40.125 176 12609.10 130.30 54651.15 88888.00 2015-06-25 22:32:40.250 176 12609.08 130.22 54651.10 88888.00 2015-06-25 22:32:40.375 176 12609.08 130.20 54651.07 88888.00 2015-06-25 22:32:40.500 176 12609.10 130.20 54651.10 88888.00 2015-06-25 22:32:40.625 176 12609.15 130.20 54651.10 88888.00 2015-06-25 22:32:40.750 176 12609.15 130.15 54651.10 88888.00 2015-06-25 22:32:40.875 176 12609.10 130.10 54651.07 88888.00 2015-06-25 22:32:41.000 176 12609.05 130.10 54651.03 88888.00 2015-06-25 22:32:41.125 176 12609.02 130.07 54651.00 88888.00 2015-06-25 22:32:41.250 176 12609.08 130.10 54651.03 88888.00 2015-06-25 22:32:41.375 176 12609.12 130.10 54651.03 88888.00 2015-06-25 22:32:41.500 176 12609.08 130.05 54651.03 88888.00 2015-06-25 22:32:41.625 176 12609.10 130.00 54651.00 88888.00 2015-06-25 22:32:41.750 176 12609.10 129.97 54650.97 88888.00 2015-06-25 22:32:41.875 176 12609.08 129.97 54650.97 88888.00 2015-06-25 22:32:42.000 176 12609.10 129.95 54650.95 88888.00 2015-06-25 22:32:42.125 176 12609.08 129.93 54650.97 88888.00 2015-06-25 22:32:42.250 176 12609.00 129.88 54650.97 88888.00 2015-06-25 22:32:42.375 176 12608.98 129.90 54650.95 88888.00 2015-06-25 22:32:42.500 176 12608.98 129.93 54650.97 88888.00 2015-06-25 22:32:42.625 176 12609.02 129.90 54650.97 88888.00 2015-06-25 22:32:42.750 176 12609.00 129.88 54650.95 88888.00 2015-06-25 22:32:42.875 176 12609.05 129.85 54650.95 88888.00 2015-06-25 22:32:43.000 176 12609.05 129.82 54650.93 88888.00 2015-06-25 22:32:43.125 176 12609.05 129.82 54650.93 88888.00 2015-06-25 22:32:43.250 176 12608.95 129.78 54650.93 88888.00 2015-06-25 22:32:43.375 176 12608.95 129.75 54650.95 88888.00 2015-06-25 22:32:43.500 176 12609.05 129.78 54650.95 88888.00 2015-06-25 22:32:43.625 176 12609.05 129.70 54650.93 88888.00 2015-06-25 22:32:43.750 176 12608.98 129.65 54650.85 88888.00 2015-06-25 22:32:43.875 176 12608.92 129.70 54650.85 88888.00 2015-06-25 22:32:44.000 176 12609.02 129.70 54650.88 88888.00 2015-06-25 22:32:44.125 176 12609.00 129.68 54650.85 88888.00 2015-06-25 22:32:44.250 176 12608.92 129.60 54650.82 88888.00 2015-06-25 22:32:44.375 176 12608.95 129.62 54650.78 88888.00 2015-06-25 22:32:44.500 176 12608.90 129.60 54650.82 88888.00 2015-06-25 22:32:44.625 176 12608.88 129.60 54650.80 88888.00 2015-06-25 22:32:44.750 176 12608.85 129.62 54650.80 88888.00 2015-06-25 22:32:44.875 176 12608.80 129.60 54650.80 88888.00 2015-06-25 22:32:45.000 176 12608.83 129.60 54650.75 88888.00 2015-06-25 22:32:45.125 176 12608.88 129.53 54650.78 88888.00 2015-06-25 22:32:45.250 176 12608.85 129.50 54650.75 88888.00 2015-06-25 22:32:45.375 176 12608.90 129.53 54650.75 88888.00 2015-06-25 22:32:45.500 176 12608.98 129.50 54650.78 88888.00 2015-06-25 22:32:45.625 176 12608.95 129.45 54650.75 88888.00 2015-06-25 22:32:45.750 176 12608.90 129.40 54650.72 88888.00 2015-06-25 22:32:45.875 176 12608.90 129.40 54650.72 88888.00 2015-06-25 22:32:46.000 176 12608.92 129.43 54650.72 88888.00 2015-06-25 22:32:46.125 176 12608.92 129.40 54650.70 88888.00 2015-06-25 22:32:46.250 176 12608.90 129.32 54650.72 88888.00 2015-06-25 22:32:46.375 176 12608.95 129.32 54650.72 88888.00 2015-06-25 22:32:46.500 176 12608.92 129.28 54650.70 88888.00 2015-06-25 22:32:46.625 176 12608.92 129.30 54650.72 88888.00 2015-06-25 22:32:46.750 176 12609.05 129.28 54650.70 88888.00 2015-06-25 22:32:46.875 176 12609.10 129.25 54650.68 88888.00 2015-06-25 22:32:47.000 176 12609.05 129.28 54650.68 88888.00 2015-06-25 22:32:47.125 176 12608.98 129.20 54650.70 88888.00 2015-06-25 22:32:47.250 176 12608.92 129.20 54650.65 88888.00 2015-06-25 22:32:47.375 176 12608.98 129.18 54650.65 88888.00 2015-06-25 22:32:47.500 176 12608.98 129.15 54650.62 88888.00 2015-06-25 22:32:47.625 176 12609.00 129.12 54650.62 88888.00 2015-06-25 22:32:47.750 176 12608.95 129.10 54650.62 88888.00 2015-06-25 22:32:47.875 176 12608.98 129.07 54650.62 88888.00 2015-06-25 22:32:48.000 176 12609.00 129.07 54650.60 88888.00 2015-06-25 22:32:48.125 176 12609.02 129.05 54650.60 88888.00 2015-06-25 22:32:48.250 176 12609.00 129.03 54650.60 88888.00 2015-06-25 22:32:48.375 176 12609.05 129.03 54650.60 88888.00 2015-06-25 22:32:48.500 176 12609.05 129.03 54650.60 88888.00 2015-06-25 22:32:48.625 176 12609.02 129.00 54650.57 88888.00 2015-06-25 22:32:48.750 176 12609.02 128.97 54650.57 88888.00 2015-06-25 22:32:48.875 176 12609.02 128.97 54650.57 88888.00 2015-06-25 22:32:49.000 176 12609.02 128.97 54650.55 88888.00 2015-06-25 22:32:49.125 176 12609.05 128.97 54650.53 88888.00 2015-06-25 22:32:49.250 176 12609.05 128.95 54650.53 88888.00 2015-06-25 22:32:49.375 176 12609.05 128.95 54650.50 88888.00 2015-06-25 22:32:49.500 176 12609.02 128.93 54650.53 88888.00 2015-06-25 22:32:49.625 176 12609.02 128.90 54650.53 88888.00 2015-06-25 22:32:49.750 176 12609.02 128.88 54650.53 88888.00 2015-06-25 22:32:49.875 176 12609.05 128.90 54650.50 88888.00 2015-06-25 22:32:50.000 176 12609.08 128.88 54650.47 88888.00 2015-06-25 22:32:50.125 176 12609.08 128.88 54650.47 88888.00 2015-06-25 22:32:50.250 176 12609.02 128.82 54650.47 88888.00 2015-06-25 22:32:50.375 176 12609.02 128.80 54650.47 88888.00 2015-06-25 22:32:50.500 176 12609.05 128.80 54650.45 88888.00 2015-06-25 22:32:50.625 176 12609.05 128.80 54650.45 88888.00 2015-06-25 22:32:50.750 176 12609.05 128.80 54650.43 88888.00 2015-06-25 22:32:50.875 176 12609.00 128.78 54650.43 88888.00 2015-06-25 22:32:51.000 176 12609.05 128.78 54650.40 88888.00 2015-06-25 22:32:51.125 176 12609.10 128.80 54650.40 88888.00 2015-06-25 22:32:51.250 176 12609.08 128.78 54650.40 88888.00 2015-06-25 22:32:51.375 176 12609.12 128.78 54650.38 88888.00 2015-06-25 22:32:51.500 176 12609.10 128.75 54650.38 88888.00 2015-06-25 22:32:51.625 176 12609.05 128.72 54650.38 88888.00 2015-06-25 22:32:51.750 176 12609.10 128.72 54650.38 88888.00 2015-06-25 22:32:51.875 176 12609.10 128.70 54650.32 88888.00 2015-06-25 22:32:52.000 176 12609.08 128.72 54650.32 88888.00 2015-06-25 22:32:52.125 176 12609.05 128.72 54650.35 88888.00 2015-06-25 22:32:52.250 176 12609.00 128.70 54650.35 88888.00 2015-06-25 22:32:52.375 176 12609.10 128.72 54650.35 88888.00 2015-06-25 22:32:52.500 176 12609.10 128.72 54650.32 88888.00 2015-06-25 22:32:52.625 176 12609.08 128.70 54650.30 88888.00 2015-06-25 22:32:52.750 176 12609.10 128.70 54650.30 88888.00 2015-06-25 22:32:52.875 176 12609.05 128.72 54650.28 88888.00 2015-06-25 22:32:53.000 176 12609.08 128.68 54650.25 88888.00 2015-06-25 22:32:53.125 176 12609.12 128.65 54650.28 88888.00 2015-06-25 22:32:53.250 176 12609.15 128.62 54650.25 88888.00 2015-06-25 22:32:53.375 176 12609.20 128.68 54650.28 88888.00 2015-06-25 22:32:53.500 176 12609.20 128.68 54650.25 88888.00 2015-06-25 22:32:53.625 176 12609.23 128.68 54650.22 88888.00 2015-06-25 22:32:53.750 176 12609.15 128.68 54650.20 88888.00 2015-06-25 22:32:53.875 176 12609.15 128.65 54650.18 88888.00 2015-06-25 22:32:54.000 176 12609.12 128.62 54650.18 88888.00 2015-06-25 22:32:54.125 176 12609.08 128.62 54650.18 88888.00 2015-06-25 22:32:54.250 176 12609.05 128.65 54650.15 88888.00 2015-06-25 22:32:54.375 176 12609.17 128.62 54650.12 88888.00 2015-06-25 22:32:54.500 176 12609.15 128.57 54650.12 88888.00 2015-06-25 22:32:54.625 176 12609.17 128.60 54650.10 88888.00 2015-06-25 22:32:54.750 176 12609.12 128.62 54650.12 88888.00 2015-06-25 22:32:54.875 176 12609.12 128.62 54650.12 88888.00 2015-06-25 22:32:55.000 176 12609.20 128.62 54650.12 88888.00 2015-06-25 22:32:55.125 176 12609.23 128.62 54650.10 88888.00 2015-06-25 22:32:55.250 176 12609.27 128.57 54650.07 88888.00 2015-06-25 22:32:55.375 176 12609.33 128.57 54650.07 88888.00 2015-06-25 22:32:55.500 176 12609.25 128.60 54650.07 88888.00 2015-06-25 22:32:55.625 176 12609.25 128.62 54650.07 88888.00 2015-06-25 22:32:55.750 176 12609.27 128.60 54650.05 88888.00 2015-06-25 22:32:55.875 176 12609.27 128.55 54650.00 88888.00 2015-06-25 22:32:56.000 176 12609.33 128.57 54650.00 88888.00 2015-06-25 22:32:56.125 176 12609.35 128.57 54649.97 88888.00 2015-06-25 22:32:56.250 176 12609.27 128.55 54649.97 88888.00 2015-06-25 22:32:56.375 176 12609.27 128.57 54649.97 88888.00 2015-06-25 22:32:56.500 176 12609.30 128.57 54649.97 88888.00 2015-06-25 22:32:56.625 176 12609.33 128.55 54649.97 88888.00 2015-06-25 22:32:56.750 176 12609.30 128.53 54649.93 88888.00 2015-06-25 22:32:56.875 176 12609.35 128.55 54649.90 88888.00 2015-06-25 22:32:57.000 176 12609.40 128.55 54649.88 88888.00 2015-06-25 22:32:57.125 176 12609.38 128.57 54649.85 88888.00 2015-06-25 22:32:57.250 176 12609.40 128.57 54649.88 88888.00 2015-06-25 22:32:57.375 176 12609.48 128.57 54649.88 88888.00 2015-06-25 22:32:57.500 176 12609.52 128.57 54649.85 88888.00 2015-06-25 22:32:57.625 176 12609.50 128.55 54649.82 88888.00 2015-06-25 22:32:57.750 176 12609.48 128.57 54649.80 88888.00 2015-06-25 22:32:57.875 176 12609.55 128.55 54649.78 88888.00 2015-06-25 22:32:58.000 176 12609.60 128.57 54649.78 88888.00 2015-06-25 22:32:58.125 176 12609.60 128.62 54649.80 88888.00 2015-06-25 22:32:58.250 176 12609.52 128.60 54649.80 88888.00 2015-06-25 22:32:58.375 176 12609.58 128.57 54649.78 88888.00 2015-06-25 22:32:58.500 176 12609.58 128.55 54649.72 88888.00 2015-06-25 22:32:58.625 176 12609.58 128.55 54649.70 88888.00 2015-06-25 22:32:58.750 176 12609.58 128.57 54649.70 88888.00 2015-06-25 22:32:58.875 176 12609.62 128.60 54649.72 88888.00 2015-06-25 22:32:59.000 176 12609.60 128.55 54649.65 88888.00 2015-06-25 22:32:59.125 176 12609.48 128.43 54649.60 88888.00 2015-06-25 22:32:59.250 176 12609.50 128.53 54649.62 88888.00 2015-06-25 22:32:59.375 176 12609.73 128.60 54649.65 88888.00 2015-06-25 22:32:59.500 176 12609.77 128.60 54649.62 88888.00 2015-06-25 22:32:59.625 176 12609.77 128.62 54649.60 88888.00 2015-06-25 22:32:59.750 176 12609.77 128.68 54649.65 88888.00 2015-06-25 22:32:59.875 176 12609.75 128.70 54649.62 88888.00 2015-06-25 22:33:00.000 176 12609.75 128.62 54649.57 88888.00 2015-06-25 22:33:00.125 176 12609.80 128.60 54649.55 88888.00 2015-06-25 22:33:00.250 176 12609.75 128.60 54649.55 88888.00 2015-06-25 22:33:00.375 176 12609.73 128.65 54649.53 88888.00 2015-06-25 22:33:00.500 176 12609.70 128.62 54649.50 88888.00 2015-06-25 22:33:00.625 176 12609.75 128.65 54649.50 88888.00 2015-06-25 22:33:00.750 176 12609.85 128.62 54649.50 88888.00 2015-06-25 22:33:00.875 176 12609.88 128.65 54649.45 88888.00 2015-06-25 22:33:01.000 176 12609.85 128.62 54649.43 88888.00 2015-06-25 22:33:01.125 176 12609.83 128.68 54649.43 88888.00 2015-06-25 22:33:01.250 176 12609.85 128.70 54649.40 88888.00 2015-06-25 22:33:01.375 176 12609.90 128.70 54649.38 88888.00 2015-06-25 22:33:01.500 176 12609.90 128.68 54649.38 88888.00 2015-06-25 22:33:01.625 176 12609.90 128.65 54649.40 88888.00 2015-06-25 22:33:01.750 176 12609.98 128.70 54649.38 88888.00 2015-06-25 22:33:01.875 176 12610.00 128.70 54649.32 88888.00 2015-06-25 22:33:02.000 176 12610.02 128.72 54649.30 88888.00 2015-06-25 22:33:02.125 176 12610.02 128.72 54649.28 88888.00 2015-06-25 22:33:02.250 176 12610.00 128.72 54649.28 88888.00 2015-06-25 22:33:02.375 176 12610.05 128.78 54649.28 88888.00 2015-06-25 22:33:02.500 176 12610.08 128.78 54649.25 88888.00 2015-06-25 22:33:02.625 176 12610.10 128.75 54649.20 88888.00 2015-06-25 22:33:02.750 176 12610.10 128.75 54649.20 88888.00 2015-06-25 22:33:02.875 176 12610.17 128.78 54649.22 88888.00 2015-06-25 22:33:03.000 176 12610.17 128.78 54649.20 88888.00 2015-06-25 22:33:03.125 176 12610.17 128.78 54649.18 88888.00 2015-06-25 22:33:03.250 176 12610.15 128.78 54649.15 88888.00 2015-06-25 22:33:03.375 176 12610.12 128.78 54649.15 88888.00 2015-06-25 22:33:03.500 176 12610.17 128.80 54649.12 88888.00 2015-06-25 22:33:03.625 176 12610.23 128.82 54649.12 88888.00 2015-06-25 22:33:03.750 176 12610.20 128.82 54649.12 88888.00 2015-06-25 22:33:03.875 176 12610.27 128.82 54649.10 88888.00 2015-06-25 22:33:04.000 176 12610.33 128.80 54649.10 88888.00 2015-06-25 22:33:04.125 176 12610.33 128.82 54649.07 88888.00 2015-06-25 22:33:04.250 176 12610.27 128.82 54649.05 88888.00 2015-06-25 22:33:04.375 176 12610.33 128.82 54649.00 88888.00 2015-06-25 22:33:04.500 176 12610.40 128.85 54649.00 88888.00 2015-06-25 22:33:04.625 176 12610.40 128.90 54648.97 88888.00 2015-06-25 22:33:04.750 176 12610.42 128.95 54649.00 88888.00 2015-06-25 22:33:04.875 176 12610.40 128.95 54648.95 88888.00 2015-06-25 22:33:05.000 176 12610.45 128.93 54648.90 88888.00 2015-06-25 22:33:05.125 176 12610.42 128.90 54648.90 88888.00 2015-06-25 22:33:05.250 176 12610.45 128.95 54648.93 88888.00 2015-06-25 22:33:05.375 176 12610.48 128.97 54648.90 88888.00 2015-06-25 22:33:05.500 176 12610.50 128.97 54648.88 88888.00 2015-06-25 22:33:05.625 176 12610.50 129.00 54648.90 88888.00 2015-06-25 22:33:05.750 176 12610.58 129.00 54648.88 88888.00 2015-06-25 22:33:05.875 176 12610.62 128.97 54648.85 88888.00 2015-06-25 22:33:06.000 176 12610.65 129.00 54648.82 88888.00 2015-06-25 22:33:06.125 176 12610.62 129.03 54648.80 88888.00 2015-06-25 22:33:06.250 176 12610.60 128.97 54648.78 88888.00 2015-06-25 22:33:06.375 176 12610.67 129.00 54648.75 88888.00 2015-06-25 22:33:06.500 176 12610.75 129.05 54648.78 88888.00 2015-06-25 22:33:06.625 176 12610.77 129.07 54648.75 88888.00 2015-06-25 22:33:06.750 176 12610.80 129.07 54648.72 88888.00 2015-06-25 22:33:06.875 176 12610.80 129.05 54648.70 88888.00 2015-06-25 22:33:07.000 176 12610.85 129.07 54648.70 88888.00 2015-06-25 22:33:07.125 176 12610.83 129.05 54648.70 88888.00 2015-06-25 22:33:07.250 176 12610.77 129.05 54648.70 88888.00 2015-06-25 22:33:07.375 176 12610.85 129.07 54648.70 88888.00 2015-06-25 22:33:07.500 176 12610.88 129.07 54648.68 88888.00 2015-06-25 22:33:07.625 176 12610.95 129.10 54648.68 88888.00 2015-06-25 22:33:07.750 176 12610.92 129.10 54648.62 88888.00 2015-06-25 22:33:07.875 176 12610.88 129.10 54648.62 88888.00 2015-06-25 22:33:08.000 176 12611.00 129.05 54648.62 88888.00 2015-06-25 22:33:08.125 176 12611.08 129.07 54648.62 88888.00 2015-06-25 22:33:08.250 176 12610.98 129.10 54648.57 88888.00 2015-06-25 22:33:08.375 176 12611.05 129.12 54648.55 88888.00 2015-06-25 22:33:08.500 176 12611.10 129.12 54648.55 88888.00 2015-06-25 22:33:08.625 176 12611.12 129.12 54648.53 88888.00 2015-06-25 22:33:08.750 176 12611.20 129.12 54648.53 88888.00 2015-06-25 22:33:08.875 176 12611.23 129.15 54648.50 88888.00 2015-06-25 22:33:09.000 176 12611.17 129.12 54648.50 88888.00 2015-06-25 22:33:09.125 176 12611.17 129.12 54648.45 88888.00 2015-06-25 22:33:09.250 176 12611.17 129.12 54648.47 88888.00 2015-06-25 22:33:09.375 176 12611.20 129.12 54648.45 88888.00 2015-06-25 22:33:09.500 176 12611.15 129.18 54648.47 88888.00 2015-06-25 22:33:09.625 176 12611.12 129.12 54648.45 88888.00 2015-06-25 22:33:09.750 176 12611.15 129.18 54648.43 88888.00 2015-06-25 22:33:09.875 176 12611.25 129.20 54648.43 88888.00 2015-06-25 22:33:10.000 176 12611.33 129.22 54648.43 88888.00 2015-06-25 22:33:10.125 176 12611.33 129.22 54648.45 88888.00 2015-06-25 22:33:10.250 176 12611.30 129.20 54648.43 88888.00 2015-06-25 22:33:10.375 176 12611.38 129.22 54648.38 88888.00 2015-06-25 22:33:10.500 176 12611.38 129.25 54648.38 88888.00 2015-06-25 22:33:10.625 176 12611.38 129.25 54648.38 88888.00 2015-06-25 22:33:10.750 176 12611.35 129.22 54648.35 88888.00 2015-06-25 22:33:10.875 176 12611.42 129.25 54648.35 88888.00 2015-06-25 22:33:11.000 176 12611.48 129.22 54648.30 88888.00 2015-06-25 22:33:11.125 176 12611.48 129.22 54648.32 88888.00 2015-06-25 22:33:11.250 176 12611.42 129.25 54648.30 88888.00 2015-06-25 22:33:11.375 176 12611.48 129.28 54648.30 88888.00 2015-06-25 22:33:11.500 176 12611.50 129.25 54648.30 88888.00 2015-06-25 22:33:11.625 176 12611.45 129.25 54648.30 88888.00 2015-06-25 22:33:11.750 176 12611.50 129.22 54648.22 88888.00 2015-06-25 22:33:11.875 176 12611.58 129.22 54648.20 88888.00 2015-06-25 22:33:12.000 176 12611.60 129.22 54648.20 88888.00 2015-06-25 22:33:12.125 176 12611.52 129.28 54648.20 88888.00 2015-06-25 22:33:12.250 176 12611.42 129.22 54648.18 88888.00 2015-06-25 22:33:12.375 176 12611.48 129.22 54648.18 88888.00 2015-06-25 22:33:12.500 176 12611.52 129.22 54648.20 88888.00 2015-06-25 22:33:12.625 176 12611.60 129.22 54648.18 88888.00 2015-06-25 22:33:12.750 176 12611.70 129.22 54648.18 88888.00 2015-06-25 22:33:12.875 176 12611.65 129.25 54648.15 88888.00 2015-06-25 22:33:13.000 176 12611.62 129.25 54648.12 88888.00 2015-06-25 22:33:13.125 176 12611.65 129.25 54648.12 88888.00 2015-06-25 22:33:13.250 176 12611.62 129.22 54648.10 88888.00 2015-06-25 22:33:13.375 176 12611.67 129.25 54648.12 88888.00 2015-06-25 22:33:13.500 176 12611.70 129.25 54648.10 88888.00 2015-06-25 22:33:13.625 176 12611.70 129.28 54648.12 88888.00 2015-06-25 22:33:13.750 176 12611.65 129.25 54648.10 88888.00 2015-06-25 22:33:13.875 176 12611.70 129.28 54648.07 88888.00 2015-06-25 22:33:14.000 176 12611.75 129.25 54648.07 88888.00 2015-06-25 22:33:14.125 176 12611.77 129.22 54648.07 88888.00 2015-06-25 22:33:14.250 176 12611.75 129.25 54648.05 88888.00 2015-06-25 22:33:14.375 176 12611.77 129.28 54648.07 88888.00 2015-06-25 22:33:14.500 176 12611.77 129.28 54648.07 88888.00 2015-06-25 22:33:14.625 176 12611.75 129.25 54648.05 88888.00 2015-06-25 22:33:14.750 176 12611.75 129.22 54648.03 88888.00 2015-06-25 22:33:14.875 176 12611.67 129.25 54648.00 88888.00 2015-06-25 22:33:15.000 176 12611.65 129.28 54648.03 88888.00 2015-06-25 22:33:15.125 176 12611.65 129.30 54648.03 88888.00 2015-06-25 22:33:15.250 176 12611.67 129.30 54648.00 88888.00 2015-06-25 22:33:15.375 176 12611.73 129.30 54648.00 88888.00 2015-06-25 22:33:15.500 176 12611.80 129.28 54648.03 88888.00 2015-06-25 22:33:15.625 176 12611.83 129.32 54648.05 88888.00 2015-06-25 22:33:15.750 176 12611.80 129.32 54648.00 88888.00 2015-06-25 22:33:15.875 176 12611.80 129.28 54648.00 88888.00 2015-06-25 22:33:16.000 176 12611.85 129.30 54647.97 88888.00 2015-06-25 22:33:16.125 176 12611.83 129.25 54647.97 88888.00 2015-06-25 22:33:16.250 176 12611.83 129.25 54647.97 88888.00 2015-06-25 22:33:16.375 176 12611.88 129.28 54647.97 88888.00 2015-06-25 22:33:16.500 176 12611.85 129.30 54647.95 88888.00 2015-06-25 22:33:16.625 176 12611.85 129.32 54647.95 88888.00 2015-06-25 22:33:16.750 176 12611.85 129.32 54647.95 88888.00 2015-06-25 22:33:16.875 176 12611.83 129.32 54647.93 88888.00 2015-06-25 22:33:17.000 176 12611.85 129.32 54647.93 88888.00 2015-06-25 22:33:17.125 176 12611.77 129.32 54647.95 88888.00 2015-06-25 22:33:17.250 176 12611.75 129.35 54647.95 88888.00 2015-06-25 22:33:17.375 176 12611.77 129.32 54647.93 88888.00 2015-06-25 22:33:17.500 176 12611.75 129.28 54647.93 88888.00 2015-06-25 22:33:17.625 176 12611.75 129.32 54647.95 88888.00 2015-06-25 22:33:17.750 176 12611.77 129.38 54647.93 88888.00 2015-06-25 22:33:17.875 176 12611.83 129.35 54647.93 88888.00 2015-06-25 22:33:18.000 176 12611.83 129.32 54647.90 88888.00 2015-06-25 22:33:18.125 176 12611.80 129.35 54647.93 88888.00 2015-06-25 22:33:18.250 176 12611.70 129.35 54647.90 88888.00 2015-06-25 22:33:18.375 176 12611.75 129.35 54647.90 88888.00 2015-06-25 22:33:18.500 176 12611.73 129.35 54647.90 88888.00 2015-06-25 22:33:18.625 176 12611.70 129.35 54647.88 88888.00 2015-06-25 22:33:18.750 176 12611.67 129.38 54647.88 88888.00 2015-06-25 22:33:18.875 176 12611.70 129.38 54647.85 88888.00 2015-06-25 22:33:19.000 176 12611.75 129.43 54647.88 88888.00 2015-06-25 22:33:19.125 176 12611.77 129.45 54647.88 88888.00 2015-06-25 22:33:19.250 176 12611.70 129.43 54647.85 88888.00 2015-06-25 22:33:19.375 176 12611.73 129.45 54647.82 88888.00 2015-06-25 22:33:19.500 176 12611.77 129.45 54647.80 88888.00 2015-06-25 22:33:19.625 176 12611.77 129.45 54647.82 88888.00 2015-06-25 22:33:19.750 176 12611.75 129.47 54647.82 88888.00 2015-06-25 22:33:19.875 176 12611.75 129.47 54647.82 88888.00 2015-06-25 22:33:20.000 176 12611.70 129.45 54647.78 88888.00 2015-06-25 22:33:20.125 176 12611.75 129.47 54647.80 88888.00 2015-06-25 22:33:20.250 176 12611.70 129.53 54647.80 88888.00 2015-06-25 22:33:20.375 176 12611.70 129.55 54647.80 88888.00 2015-06-25 22:33:20.500 176 12611.62 129.50 54647.80 88888.00 2015-06-25 22:33:20.625 176 12611.65 129.53 54647.78 88888.00 2015-06-25 22:33:20.750 176 12611.70 129.55 54647.78 88888.00 2015-06-25 22:33:20.875 176 12611.80 129.60 54647.80 88888.00 2015-06-25 22:33:21.000 176 12611.83 129.60 54647.78 88888.00 2015-06-25 22:33:21.125 176 12611.73 129.57 54647.75 88888.00 2015-06-25 22:33:21.250 176 12611.73 129.57 54647.78 88888.00 2015-06-25 22:33:21.375 176 12611.77 129.57 54647.75 88888.00 2015-06-25 22:33:21.500 176 12611.77 129.60 54647.75 88888.00 2015-06-25 22:33:21.625 176 12611.77 129.62 54647.75 88888.00 2015-06-25 22:33:21.750 176 12611.75 129.60 54647.72 88888.00 2015-06-25 22:33:21.875 176 12611.70 129.60 54647.70 88888.00 2015-06-25 22:33:22.000 176 12611.67 129.60 54647.70 88888.00 2015-06-25 22:33:22.125 176 12611.70 129.65 54647.72 88888.00 2015-06-25 22:33:22.250 176 12611.65 129.68 54647.70 88888.00 2015-06-25 22:33:22.375 176 12611.67 129.70 54647.68 88888.00 2015-06-25 22:33:22.500 176 12611.67 129.75 54647.70 88888.00 2015-06-25 22:33:22.625 176 12611.65 129.78 54647.72 88888.00 2015-06-25 22:33:22.750 176 12611.65 129.78 54647.75 88888.00 2015-06-25 22:33:22.875 176 12611.65 129.75 54647.72 88888.00 2015-06-25 22:33:23.000 176 12611.70 129.75 54647.72 88888.00 2015-06-25 22:33:23.125 176 12611.75 129.80 54647.70 88888.00 2015-06-25 22:33:23.250 176 12611.65 129.78 54647.70 88888.00 2015-06-25 22:33:23.375 176 12611.60 129.80 54647.65 88888.00 2015-06-25 22:33:23.500 176 12611.58 129.82 54647.65 88888.00 2015-06-25 22:33:23.625 176 12611.62 129.88 54647.68 88888.00 2015-06-25 22:33:23.750 176 12611.67 129.90 54647.65 88888.00 2015-06-25 22:33:23.875 176 12611.62 129.88 54647.62 88888.00 2015-06-25 22:33:24.000 176 12611.62 129.90 54647.62 88888.00 2015-06-25 22:33:24.125 176 12611.60 129.93 54647.62 88888.00 2015-06-25 22:33:24.250 176 12611.55 129.95 54647.62 88888.00 2015-06-25 22:33:24.375 176 12611.60 129.95 54647.57 88888.00 2015-06-25 22:33:24.500 176 12611.62 129.97 54647.60 88888.00 2015-06-25 22:33:24.625 176 12611.58 130.00 54647.60 88888.00 2015-06-25 22:33:24.750 176 12611.45 130.03 54647.57 88888.00 2015-06-25 22:33:24.875 176 12611.42 130.03 54647.55 88888.00 2015-06-25 22:33:25.000 176 12611.48 130.03 54647.53 88888.00 2015-06-25 22:33:25.125 176 12611.52 130.03 54647.53 88888.00 2015-06-25 22:33:25.250 176 12611.52 130.05 54647.55 88888.00 2015-06-25 22:33:25.375 176 12611.52 130.10 54647.55 88888.00 2015-06-25 22:33:25.500 176 12611.52 130.12 54647.53 88888.00 2015-06-25 22:33:25.625 176 12611.58 130.12 54647.55 88888.00 2015-06-25 22:33:25.750 176 12611.58 130.10 54647.53 88888.00 2015-06-25 22:33:25.875 176 12611.52 130.12 54647.50 88888.00 2015-06-25 22:33:26.000 176 12611.52 130.15 54647.50 88888.00 2015-06-25 22:33:26.125 176 12611.52 130.20 54647.53 88888.00 2015-06-25 22:33:26.250 176 12611.52 130.22 54647.53 88888.00 2015-06-25 22:33:26.375 176 12611.58 130.28 54647.50 88888.00 2015-06-25 22:33:26.500 176 12611.60 130.28 54647.47 88888.00 2015-06-25 22:33:26.625 176 12611.58 130.30 54647.45 88888.00 2015-06-25 22:33:26.750 176 12611.62 130.32 54647.45 88888.00 2015-06-25 22:33:26.875 176 12611.60 130.35 54647.43 88888.00 2015-06-25 22:33:27.000 176 12611.58 130.38 54647.43 88888.00 2015-06-25 22:33:27.125 176 12611.60 130.43 54647.45 88888.00 2015-06-25 22:33:27.250 176 12611.58 130.40 54647.45 88888.00 2015-06-25 22:33:27.375 176 12611.58 130.40 54647.43 88888.00 2015-06-25 22:33:27.500 176 12611.52 130.40 54647.43 88888.00 2015-06-25 22:33:27.625 176 12611.55 130.43 54647.40 88888.00 2015-06-25 22:33:27.750 176 12611.55 130.47 54647.38 88888.00 2015-06-25 22:33:27.875 176 12611.52 130.47 54647.38 88888.00 2015-06-25 22:33:28.000 176 12611.50 130.50 54647.38 88888.00 2015-06-25 22:33:28.125 176 12611.52 130.55 54647.40 88888.00 2015-06-25 22:33:28.250 176 12611.52 130.55 54647.40 88888.00 2015-06-25 22:33:28.375 176 12611.52 130.57 54647.38 88888.00 2015-06-25 22:33:28.500 176 12611.52 130.60 54647.38 88888.00 2015-06-25 22:33:28.625 176 12611.52 130.62 54647.38 88888.00 2015-06-25 22:33:28.750 176 12611.48 130.65 54647.35 88888.00 2015-06-25 22:33:28.875 176 12611.48 130.70 54647.35 88888.00 2015-06-25 22:33:29.000 176 12611.50 130.70 54647.38 88888.00 2015-06-25 22:33:29.125 176 12611.50 130.70 54647.35 88888.00 2015-06-25 22:33:29.250 176 12611.48 130.68 54647.35 88888.00 2015-06-25 22:33:29.375 176 12611.50 130.72 54647.30 88888.00 2015-06-25 22:33:29.500 176 12611.58 130.75 54647.30 88888.00 2015-06-25 22:33:29.625 176 12611.58 130.75 54647.30 88888.00 2015-06-25 22:33:29.750 176 12611.52 130.78 54647.28 88888.00 2015-06-25 22:33:29.875 176 12611.50 130.80 54647.28 88888.00 2015-06-25 22:33:30.000 176 12611.52 130.82 54647.25 88888.00 2015-06-25 22:33:30.125 176 12611.55 130.82 54647.28 88888.00 2015-06-25 22:33:30.250 176 12611.52 130.88 54647.30 88888.00 2015-06-25 22:33:30.375 176 12611.52 130.88 54647.30 88888.00 2015-06-25 22:33:30.500 176 12611.48 130.85 54647.28 88888.00 2015-06-25 22:33:30.625 176 12611.55 130.88 54647.22 88888.00 2015-06-25 22:33:30.750 176 12611.58 130.88 54647.22 88888.00 2015-06-25 22:33:30.875 176 12611.58 130.90 54647.22 88888.00 2015-06-25 22:33:31.000 176 12611.60 130.97 54647.20 88888.00 2015-06-25 22:33:31.125 176 12611.67 131.00 54647.20 88888.00 2015-06-25 22:33:31.250 176 12611.65 131.03 54647.20 88888.00 2015-06-25 22:33:31.375 176 12611.62 131.05 54647.20 88888.00 2015-06-25 22:33:31.500 176 12611.60 131.07 54647.18 88888.00 2015-06-25 22:33:31.625 176 12611.55 131.10 54647.15 88888.00 2015-06-25 22:33:31.750 176 12611.52 131.07 54647.15 88888.00 2015-06-25 22:33:31.875 176 12611.55 131.10 54647.15 88888.00 2015-06-25 22:33:32.000 176 12611.55 131.12 54647.12 88888.00 2015-06-25 22:33:32.125 176 12611.55 131.18 54647.18 88888.00 2015-06-25 22:33:32.250 176 12611.58 131.18 54647.18 88888.00 2015-06-25 22:33:32.375 176 12611.58 131.18 54647.15 88888.00 2015-06-25 22:33:32.500 176 12611.55 131.20 54647.12 88888.00 2015-06-25 22:33:32.625 176 12611.58 131.22 54647.12 88888.00 2015-06-25 22:33:32.750 176 12611.65 131.25 54647.12 88888.00 2015-06-25 22:33:32.875 176 12611.65 131.25 54647.12 88888.00 2015-06-25 22:33:33.000 176 12611.65 131.28 54647.12 88888.00 2015-06-25 22:33:33.125 176 12611.65 131.30 54647.12 88888.00 2015-06-25 22:33:33.250 176 12611.60 131.32 54647.10 88888.00 2015-06-25 22:33:33.375 176 12611.62 131.35 54647.12 88888.00 2015-06-25 22:33:33.500 176 12611.67 131.35 54647.07 88888.00 2015-06-25 22:33:33.625 176 12611.67 131.35 54647.05 88888.00 2015-06-25 22:33:33.750 176 12611.65 131.35 54647.05 88888.00 2015-06-25 22:33:33.875 176 12611.60 131.40 54647.07 88888.00 2015-06-25 22:33:34.000 176 12611.65 131.43 54647.05 88888.00 2015-06-25 22:33:34.125 176 12611.65 131.47 54647.05 88888.00 2015-06-25 22:33:34.250 176 12611.67 131.47 54647.03 88888.00 2015-06-25 22:33:34.375 176 12611.70 131.47 54646.97 88888.00 2015-06-25 22:33:34.500 176 12611.73 131.50 54647.00 88888.00 2015-06-25 22:33:34.625 176 12611.70 131.53 54646.97 88888.00 2015-06-25 22:33:34.750 176 12611.62 131.50 54646.95 88888.00 2015-06-25 22:33:34.875 176 12611.65 131.50 54646.93 88888.00 2015-06-25 22:33:35.000 176 12611.77 131.55 54646.93 88888.00 2015-06-25 22:33:35.125 176 12611.80 131.53 54646.95 88888.00 2015-06-25 22:33:35.250 176 12611.77 131.57 54646.93 88888.00 2015-06-25 22:33:35.375 176 12611.85 131.60 54646.90 88888.00 2015-06-25 22:33:35.500 176 12611.83 131.62 54646.90 88888.00 2015-06-25 22:33:35.625 176 12611.77 131.65 54646.95 88888.00 2015-06-25 22:33:35.750 176 12611.75 131.62 54646.93 88888.00 2015-06-25 22:33:35.875 176 12611.75 131.65 54646.93 88888.00 2015-06-25 22:33:36.000 176 12611.73 131.68 54646.90 88888.00 2015-06-25 22:33:36.125 176 12611.73 131.68 54646.88 88888.00 2015-06-25 22:33:36.250 176 12611.73 131.68 54646.90 88888.00 2015-06-25 22:33:36.375 176 12611.80 131.72 54646.88 88888.00 2015-06-25 22:33:36.500 176 12611.83 131.78 54646.85 88888.00 2015-06-25 22:33:36.625 176 12611.85 131.78 54646.82 88888.00 2015-06-25 22:33:36.750 176 12611.85 131.75 54646.82 88888.00 2015-06-25 22:33:36.875 176 12611.83 131.78 54646.82 88888.00 2015-06-25 22:33:37.000 176 12611.88 131.82 54646.80 88888.00 2015-06-25 22:33:37.125 176 12611.92 131.82 54646.80 88888.00 2015-06-25 22:33:37.250 176 12611.88 131.78 54646.80 88888.00 2015-06-25 22:33:37.375 176 12611.80 131.80 54646.80 88888.00 2015-06-25 22:33:37.500 176 12611.77 131.80 54646.80 88888.00 2015-06-25 22:33:37.625 176 12611.83 131.82 54646.80 88888.00 2015-06-25 22:33:37.750 176 12611.90 131.88 54646.80 88888.00 2015-06-25 22:33:37.875 176 12611.98 131.90 54646.82 88888.00 2015-06-25 22:33:38.000 176 12611.95 131.88 54646.78 88888.00 2015-06-25 22:33:38.125 176 12611.85 131.85 54646.75 88888.00 2015-06-25 22:33:38.250 176 12611.77 131.90 54646.72 88888.00 2015-06-25 22:33:38.375 176 12611.88 131.93 54646.72 88888.00 2015-06-25 22:33:38.500 176 12611.95 131.97 54646.72 88888.00 2015-06-25 22:33:38.625 176 12611.95 131.95 54646.72 88888.00 2015-06-25 22:33:38.750 176 12612.00 131.97 54646.72 88888.00 2015-06-25 22:33:38.875 176 12611.98 131.95 54646.70 88888.00 2015-06-25 22:33:39.000 176 12612.00 131.93 54646.68 88888.00 2015-06-25 22:33:39.125 176 12612.05 131.95 54646.70 88888.00 2015-06-25 22:33:39.250 176 12612.05 131.97 54646.72 88888.00 2015-06-25 22:33:39.375 176 12612.10 132.03 54646.70 88888.00 2015-06-25 22:33:39.500 176 12612.08 132.00 54646.68 88888.00 2015-06-25 22:33:39.625 176 12612.10 132.03 54646.70 88888.00 2015-06-25 22:33:39.750 176 12612.15 132.03 54646.68 88888.00 2015-06-25 22:33:39.875 176 12612.17 132.05 54646.65 88888.00 2015-06-25 22:33:40.000 176 12612.15 132.03 54646.65 88888.00 2015-06-25 22:33:40.125 176 12612.05 132.00 54646.68 88888.00 2015-06-25 22:33:40.250 176 12612.05 132.05 54646.68 88888.00 2015-06-25 22:33:40.375 176 12612.20 132.07 54646.68 88888.00 2015-06-25 22:33:40.500 176 12612.27 132.05 54646.65 88888.00 2015-06-25 22:33:40.625 176 12612.25 132.07 54646.65 88888.00 2015-06-25 22:33:40.750 176 12612.20 132.03 54646.62 88888.00 2015-06-25 22:33:40.875 176 12612.17 132.05 54646.62 88888.00 2015-06-25 22:33:41.000 176 12612.20 132.10 54646.60 88888.00 2015-06-25 22:33:41.125 176 12612.23 132.12 54646.60 88888.00 2015-06-25 22:33:41.250 176 12612.27 132.12 54646.62 88888.00 2015-06-25 22:33:41.375 176 12612.35 132.12 54646.60 88888.00 2015-06-25 22:33:41.500 176 12612.35 132.12 54646.60 88888.00 2015-06-25 22:33:41.625 176 12612.33 132.12 54646.57 88888.00 2015-06-25 22:33:41.750 176 12612.40 132.15 54646.55 88888.00 2015-06-25 22:33:41.875 176 12612.45 132.15 54646.57 88888.00 2015-06-25 22:33:42.000 176 12612.45 132.18 54646.57 88888.00 2015-06-25 22:33:42.125 176 12612.42 132.18 54646.55 88888.00 2015-06-25 22:33:42.250 176 12612.50 132.20 54646.57 88888.00 2015-06-25 22:33:42.375 176 12612.62 132.25 54646.57 88888.00 2015-06-25 22:33:42.500 176 12612.52 132.25 54646.55 88888.00 2015-06-25 22:33:42.625 176 12612.52 132.25 54646.53 88888.00 2015-06-25 22:33:42.750 176 12612.58 132.20 54646.47 88888.00 2015-06-25 22:33:42.875 176 12612.62 132.22 54646.50 88888.00 2015-06-25 22:33:43.000 176 12612.70 132.22 54646.50 88888.00 2015-06-25 22:33:43.125 176 12612.62 132.25 54646.47 88888.00 2015-06-25 22:33:43.250 176 12612.52 132.25 54646.50 88888.00 2015-06-25 22:33:43.375 176 12612.55 132.28 54646.47 88888.00 2015-06-25 22:33:43.500 176 12612.60 132.28 54646.50 88888.00 2015-06-25 22:33:43.625 176 12612.70 132.28 54646.50 88888.00 2015-06-25 22:33:43.750 176 12612.70 132.30 54646.47 88888.00 2015-06-25 22:33:43.875 176 12612.75 132.30 54646.50 88888.00 2015-06-25 22:33:44.000 176 12612.83 132.32 54646.47 88888.00 2015-06-25 22:33:44.125 176 12612.83 132.35 54646.47 88888.00 2015-06-25 22:33:44.250 176 12612.77 132.32 54646.47 88888.00 2015-06-25 22:33:44.375 176 12612.83 132.40 54646.47 88888.00 2015-06-25 22:33:44.500 176 12612.85 132.40 54646.45 88888.00 2015-06-25 22:33:44.625 176 12612.85 132.40 54646.45 88888.00 2015-06-25 22:33:44.750 176 12612.85 132.40 54646.43 88888.00 2015-06-25 22:33:44.875 176 12612.85 132.38 54646.40 88888.00 2015-06-25 22:33:45.000 176 12612.85 132.38 54646.38 88888.00 2015-06-25 22:33:45.125 176 12612.80 132.40 54646.40 88888.00 2015-06-25 22:33:45.250 176 12612.85 132.38 54646.38 88888.00 2015-06-25 22:33:45.375 176 12612.92 132.40 54646.38 88888.00 2015-06-25 22:33:45.500 176 12612.98 132.45 54646.38 88888.00 2015-06-25 22:33:45.625 176 12613.00 132.47 54646.38 88888.00 2015-06-25 22:33:45.750 176 12613.02 132.45 54646.38 88888.00 2015-06-25 22:33:45.875 176 12613.02 132.45 54646.35 88888.00 2015-06-25 22:33:46.000 176 12613.05 132.45 54646.35 88888.00 2015-06-25 22:33:46.125 176 12613.02 132.45 54646.35 88888.00 2015-06-25 22:33:46.250 176 12613.02 132.43 54646.32 88888.00 2015-06-25 22:33:46.375 176 12613.10 132.47 54646.32 88888.00 2015-06-25 22:33:46.500 176 12613.20 132.50 54646.35 88888.00 2015-06-25 22:33:46.625 176 12613.20 132.53 54646.32 88888.00 2015-06-25 22:33:46.750 176 12613.15 132.50 54646.32 88888.00 2015-06-25 22:33:46.875 176 12613.10 132.55 54646.32 88888.00 2015-06-25 22:33:47.000 176 12613.15 132.55 54646.32 88888.00 2015-06-25 22:33:47.125 176 12613.17 132.55 54646.30 88888.00 2015-06-25 22:33:47.250 176 12613.12 132.57 54646.30 88888.00 2015-06-25 22:33:47.375 176 12613.20 132.60 54646.30 88888.00 2015-06-25 22:33:47.500 176 12613.25 132.57 54646.32 88888.00 2015-06-25 22:33:47.625 176 12613.27 132.57 54646.28 88888.00 2015-06-25 22:33:47.750 176 12613.33 132.60 54646.28 88888.00 2015-06-25 22:33:47.875 176 12613.42 132.60 54646.25 88888.00 2015-06-25 22:33:48.000 176 12613.48 132.57 54646.28 88888.00 2015-06-25 22:33:48.125 176 12613.45 132.57 54646.25 88888.00 2015-06-25 22:33:48.250 176 12613.45 132.57 54646.25 88888.00 2015-06-25 22:33:48.375 176 12613.55 132.62 54646.25 88888.00 2015-06-25 22:33:48.500 176 12613.60 132.65 54646.25 88888.00 2015-06-25 22:33:48.625 176 12613.60 132.70 54646.25 88888.00 2015-06-25 22:33:48.750 176 12613.58 132.70 54646.28 88888.00 2015-06-25 22:33:48.875 176 12613.62 132.68 54646.28 88888.00 2015-06-25 22:33:49.000 176 12613.62 132.62 54646.22 88888.00 2015-06-25 22:33:49.125 176 12613.60 132.68 54646.22 88888.00 2015-06-25 22:33:49.250 176 12613.62 132.68 54646.22 88888.00 2015-06-25 22:33:49.375 176 12613.67 132.68 54646.18 88888.00 2015-06-25 22:33:49.500 176 12613.62 132.68 54646.18 88888.00 2015-06-25 22:33:49.625 176 12613.67 132.68 54646.20 88888.00 2015-06-25 22:33:49.750 176 12613.73 132.68 54646.20 88888.00 2015-06-25 22:33:49.875 176 12613.75 132.70 54646.20 88888.00 2015-06-25 22:33:50.000 176 12613.85 132.70 54646.20 88888.00 2015-06-25 22:33:50.125 176 12613.85 132.70 54646.18 88888.00 2015-06-25 22:33:50.250 176 12613.75 132.60 54646.12 88888.00 2015-06-25 22:33:50.375 176 12613.80 132.65 54646.15 88888.00 2015-06-25 22:33:50.500 176 12613.88 132.72 54646.15 88888.00 2015-06-25 22:33:50.625 176 12613.90 132.75 54646.15 88888.00 2015-06-25 22:33:50.750 176 12613.98 132.80 54646.18 88888.00 2015-06-25 22:33:50.875 176 12614.00 132.78 54646.12 88888.00 2015-06-25 22:33:51.000 176 12614.05 132.72 54646.10 88888.00 2015-06-25 22:33:51.125 176 12614.15 132.72 54646.12 88888.00 2015-06-25 22:33:51.250 176 12614.17 132.75 54646.12 88888.00 2015-06-25 22:33:51.375 176 12614.20 132.75 54646.10 88888.00 2015-06-25 22:33:51.500 176 12614.12 132.75 54646.10 88888.00 2015-06-25 22:33:51.625 176 12614.12 132.75 54646.07 88888.00 2015-06-25 22:33:51.750 176 12614.15 132.75 54646.07 88888.00 2015-06-25 22:33:51.875 176 12614.23 132.70 54646.05 88888.00 2015-06-25 22:33:52.000 176 12614.25 132.75 54646.07 88888.00 2015-06-25 22:33:52.125 176 12614.33 132.80 54646.10 88888.00 2015-06-25 22:33:52.250 176 12614.30 132.80 54646.10 88888.00 2015-06-25 22:33:52.375 176 12614.38 132.80 54646.07 88888.00 2015-06-25 22:33:52.500 176 12614.40 132.78 54646.05 88888.00 2015-06-25 22:33:52.625 176 12614.45 132.78 54646.05 88888.00 2015-06-25 22:33:52.750 176 12614.48 132.80 54646.03 88888.00 2015-06-25 22:33:52.875 176 12614.50 132.82 54646.03 88888.00 2015-06-25 22:33:53.000 176 12614.55 132.85 54646.00 88888.00 2015-06-25 22:33:53.125 176 12614.58 132.85 54646.00 88888.00 2015-06-25 22:33:53.250 176 12614.50 132.80 54646.05 88888.00 2015-06-25 22:33:53.375 176 12614.52 132.80 54646.03 88888.00 2015-06-25 22:33:53.500 176 12614.60 132.82 54646.00 88888.00 2015-06-25 22:33:53.625 176 12614.60 132.85 54646.00 88888.00 2015-06-25 22:33:53.750 176 12614.67 132.85 54646.00 88888.00 2015-06-25 22:33:53.875 176 12614.70 132.82 54646.00 88888.00 2015-06-25 22:33:54.000 176 12614.73 132.88 54646.00 88888.00 2015-06-25 22:33:54.125 176 12614.80 132.88 54646.00 88888.00 2015-06-25 22:33:54.250 176 12614.77 132.82 54645.97 88888.00 2015-06-25 22:33:54.375 176 12614.80 132.85 54645.95 88888.00 2015-06-25 22:33:54.500 176 12614.83 132.82 54645.95 88888.00 2015-06-25 22:33:54.625 176 12614.83 132.85 54645.95 88888.00 2015-06-25 22:33:54.750 176 12614.92 132.88 54645.97 88888.00 2015-06-25 22:33:54.875 176 12615.05 132.93 54645.97 88888.00 2015-06-25 22:33:55.000 176 12615.05 132.90 54645.97 88888.00 2015-06-25 22:33:55.125 176 12614.95 132.90 54645.95 88888.00 2015-06-25 22:33:55.250 176 12614.98 132.90 54645.90 88888.00 2015-06-25 22:33:55.375 176 12615.08 132.90 54645.93 88888.00 2015-06-25 22:33:55.500 176 12615.10 132.95 54645.90 88888.00 2015-06-25 22:33:55.625 176 12615.15 132.95 54645.93 88888.00 2015-06-25 22:33:55.750 176 12615.17 132.95 54645.90 88888.00 2015-06-25 22:33:55.875 176 12615.20 132.95 54645.88 88888.00 2015-06-25 22:33:56.000 176 12615.17 132.93 54645.88 88888.00 2015-06-25 22:33:56.125 176 12615.20 132.97 54645.85 88888.00 2015-06-25 22:33:56.250 176 12615.30 132.95 54645.90 88888.00 2015-06-25 22:33:56.375 176 12615.33 132.97 54645.90 88888.00 2015-06-25 22:33:56.500 176 12615.38 132.97 54645.90 88888.00 2015-06-25 22:33:56.625 176 12615.38 132.95 54645.88 88888.00 2015-06-25 22:33:56.750 176 12615.40 133.00 54645.85 88888.00 2015-06-25 22:33:56.875 176 12615.45 132.97 54645.85 88888.00 2015-06-25 22:33:57.000 176 12615.50 132.95 54645.82 88888.00 2015-06-25 22:33:57.125 176 12615.58 132.97 54645.82 88888.00 2015-06-25 22:33:57.250 176 12615.58 133.03 54645.85 88888.00 2015-06-25 22:33:57.375 176 12615.55 133.03 54645.82 88888.00 2015-06-25 22:33:57.500 176 12615.60 133.00 54645.82 88888.00 2015-06-25 22:33:57.625 176 12615.67 132.95 54645.78 88888.00 2015-06-25 22:33:57.750 176 12615.73 132.95 54645.78 88888.00 2015-06-25 22:33:57.875 176 12615.70 132.97 54645.80 88888.00 2015-06-25 22:33:58.000 176 12615.70 132.97 54645.78 88888.00 2015-06-25 22:33:58.125 176 12615.80 133.00 54645.75 88888.00 2015-06-25 22:33:58.250 176 12615.85 133.03 54645.78 88888.00 2015-06-25 22:33:58.375 176 12615.90 133.05 54645.78 88888.00 2015-06-25 22:33:58.500 176 12615.98 133.05 54645.75 88888.00 2015-06-25 22:33:58.625 176 12616.02 133.07 54645.78 88888.00 2015-06-25 22:33:58.750 176 12615.92 133.07 54645.75 88888.00 2015-06-25 22:33:58.875 176 12615.90 133.07 54645.75 88888.00 2015-06-25 22:33:59.000 176 12615.98 133.05 54645.75 88888.00 2015-06-25 22:33:59.125 176 12616.10 133.03 54645.75 88888.00 2015-06-25 22:33:59.250 176 12616.12 133.03 54645.72 88888.00 2015-06-25 22:33:59.375 176 12616.12 133.03 54645.72 88888.00 2015-06-25 22:33:59.500 176 12616.17 133.05 54645.72 88888.00 2015-06-25 22:33:59.625 176 12616.20 133.05 54645.72 88888.00 2015-06-25 22:33:59.750 176 12616.27 133.03 54645.72 88888.00 2015-06-25 22:33:59.875 176 12616.33 133.05 54645.72 88888.00 2015-06-25 22:34:00.000 176 12616.38 133.10 54645.72 88888.00 2015-06-25 22:34:00.125 176 12616.40 133.10 54645.72 88888.00 2015-06-25 22:34:00.250 176 12616.42 133.07 54645.72 88888.00 2015-06-25 22:34:00.375 176 12616.52 133.10 54645.72 88888.00 2015-06-25 22:34:00.500 176 12616.52 133.10 54645.72 88888.00 2015-06-25 22:34:00.625 176 12616.50 133.07 54645.68 88888.00 2015-06-25 22:34:00.750 176 12616.52 133.10 54645.65 88888.00 2015-06-25 22:34:00.875 176 12616.58 133.10 54645.65 88888.00 2015-06-25 22:34:01.000 176 12616.65 133.12 54645.65 88888.00 2015-06-25 22:34:01.125 176 12616.67 133.15 54645.68 88888.00 2015-06-25 22:34:01.250 176 12616.67 133.12 54645.68 88888.00 2015-06-25 22:34:01.375 176 12616.77 133.10 54645.65 88888.00 2015-06-25 22:34:01.500 176 12616.80 133.10 54645.62 88888.00 2015-06-25 22:34:01.625 176 12616.83 133.12 54645.62 88888.00 2015-06-25 22:34:01.750 176 12616.92 133.15 54645.62 88888.00 2015-06-25 22:34:01.875 176 12617.02 133.18 54645.62 88888.00 2015-06-25 22:34:02.000 176 12617.05 133.12 54645.60 88888.00 2015-06-25 22:34:02.125 176 12617.00 133.10 54645.60 88888.00 2015-06-25 22:34:02.250 176 12617.02 133.12 54645.60 88888.00 2015-06-25 22:34:02.375 176 12617.05 133.15 54645.60 88888.00 2015-06-25 22:34:02.500 176 12617.05 133.15 54645.57 88888.00 2015-06-25 22:34:02.625 176 12617.15 133.18 54645.60 88888.00 2015-06-25 22:34:02.750 176 12617.15 133.20 54645.60 88888.00 2015-06-25 22:34:02.875 176 12617.15 133.20 54645.55 88888.00 2015-06-25 22:34:03.000 176 12617.20 133.18 54645.53 88888.00 2015-06-25 22:34:03.125 176 12617.25 133.18 54645.55 88888.00 2015-06-25 22:34:03.250 176 12617.25 133.15 54645.57 88888.00 2015-06-25 22:34:03.375 176 12617.30 133.20 54645.60 88888.00 2015-06-25 22:34:03.500 176 12617.30 133.18 54645.60 88888.00 2015-06-25 22:34:03.625 176 12617.35 133.15 54645.57 88888.00 2015-06-25 22:34:03.750 176 12617.42 133.15 54645.57 88888.00 2015-06-25 22:34:03.875 176 12617.48 133.12 54645.57 88888.00 2015-06-25 22:34:04.000 176 12617.52 133.15 54645.57 88888.00 2015-06-25 22:34:04.125 176 12617.55 133.18 54645.57 88888.00 2015-06-25 22:34:04.250 176 12617.48 133.15 54645.55 88888.00 2015-06-25 22:34:04.375 176 12617.55 133.18 54645.53 88888.00 2015-06-25 22:34:04.500 176 12617.60 133.12 54645.55 88888.00 2015-06-25 22:34:04.625 176 12617.62 133.15 54645.55 88888.00 2015-06-25 22:34:04.750 176 12617.70 133.20 54645.53 88888.00 2015-06-25 22:34:04.875 176 12617.73 133.20 54645.53 88888.00 2015-06-25 22:34:05.000 176 12617.75 133.20 54645.50 88888.00 2015-06-25 22:34:05.125 176 12617.83 133.22 54645.53 88888.00 2015-06-25 22:34:05.250 176 12617.90 133.25 54645.55 88888.00 2015-06-25 22:34:05.375 176 12617.90 133.25 54645.53 88888.00 2015-06-25 22:34:05.500 176 12617.85 133.22 54645.50 88888.00 2015-06-25 22:34:05.625 176 12617.95 133.20 54645.50 88888.00 2015-06-25 22:34:05.750 176 12618.08 133.25 54645.47 88888.00 2015-06-25 22:34:05.875 176 12618.10 133.25 54645.50 88888.00 2015-06-25 22:34:06.000 176 12618.02 133.22 54645.47 88888.00 2015-06-25 22:34:06.125 176 12618.08 133.25 54645.50 88888.00 2015-06-25 22:34:06.250 176 12618.17 133.28 54645.47 88888.00 2015-06-25 22:34:06.375 176 12618.23 133.28 54645.47 88888.00 2015-06-25 22:34:06.500 176 12618.27 133.25 54645.47 88888.00 2015-06-25 22:34:06.625 176 12618.25 133.22 54645.47 88888.00 2015-06-25 22:34:06.750 176 12618.23 133.22 54645.47 88888.00 2015-06-25 22:34:06.875 176 12618.27 133.28 54645.45 88888.00 2015-06-25 22:34:07.000 176 12618.40 133.28 54645.45 88888.00 2015-06-25 22:34:07.125 176 12618.45 133.25 54645.40 88888.00 2015-06-25 22:34:07.250 176 12618.42 133.25 54645.40 88888.00 2015-06-25 22:34:07.375 176 12618.52 133.28 54645.43 88888.00 2015-06-25 22:34:07.500 176 12618.52 133.28 54645.45 88888.00 2015-06-25 22:34:07.625 176 12618.55 133.28 54645.45 88888.00 2015-06-25 22:34:07.750 176 12618.58 133.25 54645.43 88888.00 2015-06-25 22:34:07.875 176 12618.65 133.28 54645.43 88888.00 2015-06-25 22:34:08.000 176 12618.73 133.30 54645.43 88888.00 2015-06-25 22:34:08.125 176 12618.75 133.32 54645.47 88888.00 2015-06-25 22:34:08.250 176 12618.75 133.35 54645.45 88888.00 2015-06-25 22:34:08.375 176 12618.80 133.38 54645.40 88888.00 2015-06-25 22:34:08.500 176 12618.83 133.35 54645.38 88888.00 2015-06-25 22:34:08.625 176 12618.90 133.38 54645.38 88888.00 2015-06-25 22:34:08.750 176 12618.88 133.38 54645.40 88888.00 2015-06-25 22:34:08.875 176 12618.88 133.35 54645.35 88888.00 2015-06-25 22:34:09.000 176 12618.90 133.35 54645.38 88888.00 2015-06-25 22:34:09.125 176 12619.00 133.43 54645.43 88888.00 2015-06-25 22:34:09.250 176 12619.05 133.38 54645.43 88888.00 2015-06-25 22:34:09.375 176 12619.08 133.40 54645.40 88888.00 2015-06-25 22:34:09.500 176 12619.08 133.43 54645.40 88888.00 2015-06-25 22:34:09.625 176 12619.10 133.43 54645.43 88888.00 2015-06-25 22:34:09.750 176 12619.15 133.45 54645.43 88888.00 2015-06-25 22:34:09.875 176 12619.20 133.45 54645.40 88888.00 2015-06-25 22:34:10.000 176 12619.23 133.45 54645.40 88888.00 2015-06-25 22:34:10.125 176 12619.23 133.47 54645.38 88888.00 2015-06-25 22:34:10.250 176 12619.27 133.45 54645.35 88888.00 2015-06-25 22:34:10.375 176 12619.33 133.47 54645.40 88888.00 2015-06-25 22:34:10.500 176 12619.35 133.47 54645.40 88888.00 2015-06-25 22:34:10.625 176 12619.38 133.47 54645.40 88888.00 2015-06-25 22:34:10.750 176 12619.35 133.47 54645.38 88888.00 2015-06-25 22:34:10.875 176 12619.38 133.47 54645.38 88888.00 2015-06-25 22:34:11.000 176 12619.45 133.50 54645.38 88888.00 2015-06-25 22:34:11.125 176 12619.55 133.50 54645.35 88888.00 2015-06-25 22:34:11.250 176 12619.52 133.45 54645.35 88888.00 2015-06-25 22:34:11.375 176 12619.52 133.47 54645.35 88888.00 2015-06-25 22:34:11.500 176 12619.55 133.50 54645.35 88888.00 2015-06-25 22:34:11.625 176 12619.62 133.53 54645.38 88888.00 2015-06-25 22:34:11.750 176 12619.70 133.50 54645.38 88888.00 2015-06-25 22:34:11.875 176 12619.75 133.50 54645.38 88888.00 2015-06-25 22:34:12.000 176 12619.83 133.50 54645.38 88888.00 2015-06-25 22:34:12.125 176 12619.83 133.50 54645.40 88888.00 2015-06-25 22:34:12.250 176 12619.75 133.47 54645.38 88888.00 2015-06-25 22:34:12.375 176 12619.85 133.50 54645.32 88888.00 2015-06-25 22:34:12.500 176 12619.85 133.50 54645.32 88888.00 2015-06-25 22:34:12.625 176 12619.88 133.53 54645.40 88888.00 2015-06-25 22:34:12.750 176 12619.90 133.53 54645.40 88888.00 2015-06-25 22:34:12.875 176 12619.92 133.53 54645.38 88888.00 2015-06-25 22:34:13.000 176 12619.92 133.53 54645.38 88888.00 2015-06-25 22:34:13.125 176 12619.95 133.55 54645.38 88888.00 2015-06-25 22:34:13.250 176 12620.05 133.57 54645.40 88888.00 2015-06-25 22:34:13.375 176 12620.12 133.55 54645.38 88888.00 2015-06-25 22:34:13.500 176 12620.12 133.55 54645.38 88888.00 2015-06-25 22:34:13.625 176 12620.17 133.55 54645.38 88888.00 2015-06-25 22:34:13.750 176 12620.30 133.55 54645.38 88888.00 2015-06-25 22:34:13.875 176 12620.33 133.57 54645.38 88888.00 2015-06-25 22:34:14.000 176 12620.27 133.55 54645.38 88888.00 2015-06-25 22:34:14.125 176 12620.27 133.55 54645.38 88888.00 2015-06-25 22:34:14.250 176 12620.35 133.53 54645.38 88888.00 2015-06-25 22:34:14.375 176 12620.45 133.55 54645.35 88888.00 2015-06-25 22:34:14.500 176 12620.45 133.55 54645.38 88888.00 2015-06-25 22:34:14.625 176 12620.48 133.55 54645.38 88888.00 2015-06-25 22:34:14.750 176 12620.55 133.55 54645.35 88888.00 2015-06-25 22:34:14.875 176 12620.58 133.55 54645.35 88888.00 2015-06-25 22:34:15.000 176 12620.55 133.55 54645.35 88888.00 2015-06-25 22:34:15.125 176 12620.55 133.57 54645.35 88888.00 2015-06-25 22:34:15.250 176 12620.52 133.55 54645.32 88888.00 2015-06-25 22:34:15.375 176 12620.62 133.55 54645.35 88888.00 2015-06-25 22:34:15.500 176 12620.65 133.55 54645.38 88888.00 2015-06-25 22:34:15.625 176 12620.62 133.55 54645.38 88888.00 2015-06-25 22:34:15.750 176 12620.65 133.55 54645.40 88888.00 2015-06-25 22:34:15.875 176 12620.67 133.55 54645.38 88888.00 2015-06-25 22:34:16.000 176 12620.70 133.57 54645.40 88888.00 2015-06-25 22:34:16.125 176 12620.75 133.60 54645.43 88888.00 2015-06-25 22:34:16.250 176 12620.75 133.60 54645.40 88888.00 2015-06-25 22:34:16.375 176 12620.77 133.57 54645.43 88888.00 2015-06-25 22:34:16.500 176 12620.83 133.57 54645.40 88888.00 2015-06-25 22:34:16.625 176 12620.88 133.60 54645.40 88888.00 2015-06-25 22:34:16.750 176 12620.92 133.60 54645.43 88888.00 2015-06-25 22:34:16.875 176 12620.92 133.62 54645.38 88888.00 2015-06-25 22:34:17.000 176 12620.92 133.60 54645.38 88888.00 2015-06-25 22:34:17.125 176 12620.98 133.57 54645.43 88888.00 2015-06-25 22:34:17.250 176 12620.98 133.60 54645.40 88888.00 2015-06-25 22:34:17.375 176 12620.98 133.60 54645.38 88888.00 2015-06-25 22:34:17.500 176 12621.00 133.60 54645.40 88888.00 2015-06-25 22:34:17.625 176 12621.00 133.60 54645.40 88888.00 2015-06-25 22:34:17.750 176 12621.08 133.65 54645.40 88888.00 2015-06-25 22:34:17.875 176 12621.10 133.62 54645.40 88888.00 2015-06-25 22:34:18.000 176 12621.12 133.65 54645.40 88888.00 2015-06-25 22:34:18.125 176 12621.12 133.65 54645.40 88888.00 2015-06-25 22:34:18.250 176 12621.10 133.65 54645.40 88888.00 2015-06-25 22:34:18.375 176 12621.17 133.62 54645.43 88888.00 2015-06-25 22:34:18.500 176 12621.27 133.68 54645.43 88888.00 2015-06-25 22:34:18.625 176 12621.27 133.68 54645.45 88888.00 2015-06-25 22:34:18.750 176 12621.27 133.70 54645.45 88888.00 2015-06-25 22:34:18.875 176 12621.27 133.68 54645.45 88888.00 2015-06-25 22:34:19.000 176 12621.30 133.68 54645.40 88888.00 2015-06-25 22:34:19.125 176 12621.33 133.68 54645.43 88888.00 2015-06-25 22:34:19.250 176 12621.33 133.70 54645.40 88888.00 2015-06-25 22:34:19.375 176 12621.35 133.75 54645.43 88888.00 2015-06-25 22:34:19.500 176 12621.40 133.75 54645.43 88888.00 2015-06-25 22:34:19.625 176 12621.40 133.70 54645.43 88888.00 2015-06-25 22:34:19.750 176 12621.45 133.68 54645.40 88888.00 2015-06-25 22:34:19.875 176 12621.50 133.68 54645.40 88888.00 2015-06-25 22:34:20.000 176 12621.50 133.72 54645.40 88888.00 2015-06-25 22:34:20.125 176 12621.50 133.70 54645.40 88888.00 2015-06-25 22:34:20.250 176 12621.48 133.70 54645.40 88888.00 2015-06-25 22:34:20.375 176 12621.52 133.75 54645.40 88888.00 2015-06-25 22:34:20.500 176 12621.52 133.75 54645.43 88888.00 2015-06-25 22:34:20.625 176 12621.50 133.78 54645.45 88888.00 2015-06-25 22:34:20.750 176 12621.52 133.75 54645.45 88888.00 2015-06-25 22:34:20.875 176 12621.60 133.75 54645.45 88888.00 2015-06-25 22:34:21.000 176 12621.65 133.75 54645.45 88888.00 2015-06-25 22:34:21.125 176 12621.62 133.80 54645.43 88888.00 2015-06-25 22:34:21.250 176 12621.62 133.78 54645.45 88888.00 2015-06-25 22:34:21.375 176 12621.67 133.78 54645.47 88888.00 2015-06-25 22:34:21.500 176 12621.67 133.78 54645.47 88888.00 2015-06-25 22:34:21.625 176 12621.70 133.82 54645.50 88888.00 2015-06-25 22:34:21.750 176 12621.75 133.82 54645.50 88888.00 2015-06-25 22:34:21.875 176 12621.75 133.78 54645.47 88888.00 2015-06-25 22:34:22.000 176 12621.80 133.78 54645.47 88888.00 2015-06-25 22:34:22.125 176 12621.92 133.80 54645.50 88888.00 2015-06-25 22:34:22.250 176 12621.88 133.82 54645.53 88888.00 2015-06-25 22:34:22.375 176 12621.88 133.85 54645.53 88888.00 2015-06-25 22:34:22.500 176 12621.83 133.88 54645.55 88888.00 2015-06-25 22:34:22.625 176 12621.85 133.88 54645.53 88888.00 2015-06-25 22:34:22.750 176 12621.92 133.88 54645.50 88888.00 2015-06-25 22:34:22.875 176 12621.95 133.88 54645.50 88888.00 2015-06-25 22:34:23.000 176 12621.95 133.90 54645.53 88888.00 2015-06-25 22:34:23.125 176 12621.98 133.95 54645.57 88888.00 2015-06-25 22:34:23.250 176 12621.90 133.93 54645.55 88888.00 2015-06-25 22:34:23.375 176 12621.85 133.93 54645.53 88888.00 2015-06-25 22:34:23.500 176 12621.90 133.93 54645.55 88888.00 2015-06-25 22:34:23.625 176 12622.02 133.95 54645.55 88888.00 2015-06-25 22:34:23.750 176 12622.10 133.97 54645.55 88888.00 2015-06-25 22:34:23.875 176 12622.08 133.95 54645.53 88888.00 2015-06-25 22:34:24.000 176 12622.08 133.93 54645.55 88888.00 2015-06-25 22:34:24.125 176 12622.12 133.95 54645.57 88888.00 2015-06-25 22:34:24.250 176 12622.12 133.95 54645.57 88888.00 2015-06-25 22:34:24.375 176 12622.17 134.00 54645.57 88888.00 2015-06-25 22:34:24.500 176 12622.10 134.00 54645.60 88888.00 2015-06-25 22:34:24.625 176 12622.08 133.97 54645.60 88888.00 2015-06-25 22:34:24.750 176 12622.08 134.00 54645.60 88888.00 2015-06-25 22:34:24.875 176 12622.15 134.00 54645.57 88888.00 2015-06-25 22:34:25.000 176 12622.12 134.00 54645.57 88888.00 2015-06-25 22:34:25.125 176 12622.15 134.03 54645.57 88888.00 2015-06-25 22:34:25.250 176 12622.15 134.03 54645.57 88888.00 2015-06-25 22:34:25.375 176 12622.20 134.05 54645.57 88888.00 2015-06-25 22:34:25.500 176 12622.27 134.03 54645.60 88888.00 2015-06-25 22:34:25.625 176 12622.25 134.05 54645.62 88888.00 2015-06-25 22:34:25.750 176 12622.30 134.07 54645.62 88888.00 2015-06-25 22:34:25.875 176 12622.30 134.10 54645.62 88888.00 2015-06-25 22:34:26.000 176 12622.30 134.10 54645.60 88888.00 2015-06-25 22:34:26.125 176 12622.30 134.07 54645.60 88888.00 2015-06-25 22:34:26.250 176 12622.33 134.05 54645.60 88888.00 2015-06-25 22:34:26.375 176 12622.40 134.10 54645.62 88888.00 2015-06-25 22:34:26.500 176 12622.38 134.12 54645.62 88888.00 2015-06-25 22:34:26.625 176 12622.40 134.10 54645.60 88888.00 2015-06-25 22:34:26.750 176 12622.38 134.10 54645.62 88888.00 2015-06-25 22:34:26.875 176 12622.35 134.12 54645.62 88888.00 2015-06-25 22:34:27.000 176 12622.38 134.12 54645.62 88888.00 2015-06-25 22:34:27.125 176 12622.38 134.18 54645.68 88888.00 2015-06-25 22:34:27.250 176 12622.40 134.15 54645.68 88888.00 2015-06-25 22:34:27.375 176 12622.40 134.18 54645.65 88888.00 2015-06-25 22:34:27.500 176 12622.38 134.12 54645.68 88888.00 2015-06-25 22:34:27.625 176 12622.33 134.15 54645.68 88888.00 2015-06-25 22:34:27.750 176 12622.30 134.20 54645.68 88888.00 2015-06-25 22:34:27.875 176 12622.33 134.18 54645.68 88888.00 2015-06-25 22:34:28.000 176 12622.42 134.18 54645.68 88888.00 2015-06-25 22:34:28.125 176 12622.50 134.20 54645.70 88888.00 2015-06-25 22:34:28.250 176 12622.52 134.22 54645.70 88888.00 2015-06-25 22:34:28.375 176 12622.55 134.22 54645.72 88888.00 2015-06-25 22:34:28.500 176 12622.52 134.22 54645.70 88888.00 2015-06-25 22:34:28.625 176 12622.50 134.25 54645.70 88888.00 2015-06-25 22:34:28.750 176 12622.45 134.25 54645.70 88888.00 2015-06-25 22:34:28.875 176 12622.40 134.25 54645.70 88888.00 2015-06-25 22:34:29.000 176 12622.45 134.25 54645.70 88888.00 2015-06-25 22:34:29.125 176 12622.45 134.25 54645.70 88888.00 2015-06-25 22:34:29.250 176 12622.48 134.22 54645.70 88888.00 2015-06-25 22:34:29.375 176 12622.52 134.28 54645.68 88888.00 2015-06-25 22:34:29.500 176 12622.58 134.30 54645.68 88888.00 2015-06-25 22:34:29.625 176 12622.52 134.30 54645.70 88888.00 2015-06-25 22:34:29.750 176 12622.52 134.32 54645.70 88888.00 2015-06-25 22:34:29.875 176 12622.55 134.28 54645.68 88888.00 2015-06-25 22:34:30.000 176 12622.50 134.22 54645.62 88888.00 2015-06-25 22:34:30.125 176 12622.52 134.28 54645.70 88888.00 2015-06-25 22:34:30.250 176 12622.55 134.30 54645.72 88888.00 2015-06-25 22:34:30.375 176 12622.48 134.30 54645.72 88888.00 2015-06-25 22:34:30.500 176 12622.50 134.28 54645.70 88888.00 2015-06-25 22:34:30.625 176 12622.52 134.32 54645.72 88888.00 2015-06-25 22:34:30.750 176 12622.58 134.38 54645.75 88888.00 2015-06-25 22:34:30.875 176 12622.65 134.38 54645.78 88888.00 2015-06-25 22:34:31.000 176 12622.67 134.35 54645.75 88888.00 2015-06-25 22:34:31.125 176 12622.62 134.38 54645.75 88888.00 2015-06-25 22:34:31.250 176 12622.60 134.38 54645.82 88888.00 2015-06-25 22:34:31.375 176 12622.65 134.38 54645.82 88888.00 2015-06-25 22:34:31.500 176 12622.60 134.35 54645.82 88888.00 2015-06-25 22:34:31.625 176 12622.58 134.38 54645.82 88888.00 2015-06-25 22:34:31.750 176 12622.65 134.38 54645.85 88888.00 2015-06-25 22:34:31.875 176 12622.65 134.38 54645.82 88888.00 2015-06-25 22:34:32.000 176 12622.67 134.43 54645.80 88888.00 2015-06-25 22:34:32.125 176 12622.65 134.43 54645.80 88888.00 2015-06-25 22:34:32.250 176 12622.62 134.40 54645.85 88888.00 2015-06-25 22:34:32.375 176 12622.67 134.40 54645.85 88888.00 2015-06-25 22:34:32.500 176 12622.67 134.40 54645.88 88888.00 2015-06-25 22:34:32.625 176 12622.70 134.43 54645.90 88888.00 2015-06-25 22:34:32.750 176 12622.73 134.45 54645.88 88888.00 2015-06-25 22:34:32.875 176 12622.70 134.45 54645.90 88888.00 2015-06-25 22:34:33.000 176 12622.65 134.43 54645.88 88888.00 2015-06-25 22:34:33.125 176 12622.65 134.45 54645.90 88888.00 2015-06-25 22:34:33.250 176 12622.65 134.47 54645.93 88888.00 2015-06-25 22:34:33.375 176 12622.65 134.47 54645.95 88888.00 2015-06-25 22:34:33.500 176 12622.65 134.47 54645.95 88888.00 2015-06-25 22:34:33.625 176 12622.67 134.53 54645.95 88888.00 2015-06-25 22:34:33.750 176 12622.67 134.55 54645.97 88888.00 2015-06-25 22:34:33.875 176 12622.73 134.53 54645.97 88888.00 2015-06-25 22:34:34.000 176 12622.75 134.53 54645.97 88888.00 2015-06-25 22:34:34.125 176 12622.75 134.55 54645.97 88888.00 2015-06-25 22:34:34.250 176 12622.67 134.53 54645.97 88888.00 2015-06-25 22:34:34.375 176 12622.67 134.55 54645.97 88888.00 2015-06-25 22:34:34.500 176 12622.67 134.55 54646.00 88888.00 2015-06-25 22:34:34.625 176 12622.75 134.60 54646.03 88888.00 2015-06-25 22:34:34.750 176 12622.80 134.60 54646.03 88888.00 2015-06-25 22:34:34.875 176 12622.73 134.57 54646.00 88888.00 2015-06-25 22:34:35.000 176 12622.73 134.60 54646.03 88888.00 2015-06-25 22:34:35.125 176 12622.77 134.60 54646.03 88888.00 2015-06-25 22:34:35.250 176 12622.73 134.62 54646.05 88888.00 2015-06-25 22:34:35.375 176 12622.73 134.62 54646.07 88888.00 2015-06-25 22:34:35.500 176 12622.80 134.65 54646.07 88888.00 2015-06-25 22:34:35.625 176 12622.80 134.65 54646.10 88888.00 2015-06-25 22:34:35.750 176 12622.75 134.62 54646.07 88888.00 2015-06-25 22:34:35.875 176 12622.67 134.62 54646.10 88888.00 2015-06-25 22:34:36.000 176 12622.75 134.70 54646.10 88888.00 2015-06-25 22:34:36.125 176 12622.77 134.70 54646.12 88888.00 2015-06-25 22:34:36.250 176 12622.73 134.70 54646.10 88888.00 2015-06-25 22:34:36.375 176 12622.77 134.72 54646.10 88888.00 2015-06-25 22:34:36.500 176 12622.75 134.72 54646.10 88888.00 2015-06-25 22:34:36.625 176 12622.75 134.72 54646.12 88888.00 2015-06-25 22:34:36.750 176 12622.70 134.72 54646.15 88888.00 2015-06-25 22:34:36.875 176 12622.67 134.75 54646.12 88888.00 2015-06-25 22:34:37.000 176 12622.73 134.75 54646.12 88888.00 2015-06-25 22:34:37.125 176 12622.73 134.75 54646.12 88888.00 2015-06-25 22:34:37.250 176 12622.67 134.75 54646.15 88888.00 2015-06-25 22:34:37.375 176 12622.73 134.80 54646.18 88888.00 2015-06-25 22:34:37.500 176 12622.75 134.80 54646.18 88888.00 2015-06-25 22:34:37.625 176 12622.67 134.75 54646.15 88888.00 2015-06-25 22:34:37.750 176 12622.67 134.75 54646.18 88888.00 2015-06-25 22:34:37.875 176 12622.70 134.78 54646.20 88888.00 2015-06-25 22:34:38.000 176 12622.65 134.78 54646.22 88888.00 2015-06-25 22:34:38.125 176 12622.62 134.78 54646.20 88888.00 2015-06-25 22:34:38.250 176 12622.65 134.80 54646.22 88888.00 2015-06-25 22:34:38.375 176 12622.70 134.82 54646.22 88888.00 2015-06-25 22:34:38.500 176 12622.65 134.85 54646.22 88888.00 2015-06-25 22:34:38.625 176 12622.67 134.82 54646.22 88888.00 2015-06-25 22:34:38.750 176 12622.65 134.82 54646.25 88888.00 2015-06-25 22:34:38.875 176 12622.62 134.82 54646.25 88888.00 2015-06-25 22:34:39.000 176 12622.62 134.85 54646.28 88888.00 2015-06-25 22:34:39.125 176 12622.65 134.85 54646.30 88888.00 2015-06-25 22:34:39.250 176 12622.70 134.82 54646.28 88888.00 2015-06-25 22:34:39.375 176 12622.73 134.85 54646.28 88888.00 2015-06-25 22:34:39.500 176 12622.67 134.88 54646.28 88888.00 2015-06-25 22:34:39.625 176 12622.62 134.82 54646.28 88888.00 2015-06-25 22:34:39.750 176 12622.67 134.88 54646.30 88888.00 2015-06-25 22:34:39.875 176 12622.70 134.93 54646.32 88888.00 2015-06-25 22:34:40.000 176 12622.67 134.93 54646.35 88888.00 2015-06-25 22:34:40.125 176 12622.65 134.93 54646.35 88888.00 2015-06-25 22:34:40.250 176 12622.60 134.88 54646.35 88888.00 2015-06-25 22:34:40.375 176 12622.60 134.90 54646.35 88888.00 2015-06-25 22:34:40.500 176 12622.67 134.90 54646.32 88888.00 2015-06-25 22:34:40.625 176 12622.62 134.93 54646.35 88888.00 2015-06-25 22:34:40.750 176 12622.50 134.90 54646.38 88888.00 2015-06-25 22:34:40.875 176 12622.45 134.93 54646.40 88888.00 2015-06-25 22:34:41.000 176 12622.42 134.93 54646.38 88888.00 2015-06-25 22:34:41.125 176 12622.45 134.95 54646.38 88888.00 2015-06-25 22:34:41.250 176 12622.45 134.93 54646.38 88888.00 2015-06-25 22:34:41.375 176 12622.50 134.95 54646.40 88888.00 2015-06-25 22:34:41.500 176 12622.48 134.95 54646.43 88888.00 2015-06-25 22:34:41.625 176 12622.55 134.97 54646.43 88888.00 2015-06-25 22:34:41.750 176 12622.50 135.00 54646.45 88888.00 2015-06-25 22:34:41.875 176 12622.52 135.00 54646.45 88888.00 2015-06-25 22:34:42.000 176 12622.52 134.97 54646.43 88888.00 2015-06-25 22:34:42.125 176 12622.48 135.00 54646.45 88888.00 2015-06-25 22:34:42.250 176 12622.38 135.03 54646.50 88888.00 2015-06-25 22:34:42.375 176 12622.38 135.03 54646.50 88888.00 2015-06-25 22:34:42.500 176 12622.42 135.03 54646.47 88888.00 2015-06-25 22:34:42.625 176 12622.48 135.03 54646.50 88888.00 2015-06-25 22:34:42.750 176 12622.45 135.05 54646.53 88888.00 2015-06-25 22:34:42.875 176 12622.45 135.07 54646.53 88888.00 2015-06-25 22:34:43.000 176 12622.48 135.07 54646.50 88888.00 2015-06-25 22:34:43.125 176 12622.45 135.07 54646.50 88888.00 2015-06-25 22:34:43.250 176 12622.42 135.07 54646.55 88888.00 2015-06-25 22:34:43.375 176 12622.45 135.07 54646.57 88888.00 2015-06-25 22:34:43.500 176 12622.38 135.07 54646.57 88888.00 2015-06-25 22:34:43.625 176 12622.38 135.07 54646.57 88888.00 2015-06-25 22:34:43.750 176 12622.40 135.12 54646.57 88888.00 2015-06-25 22:34:43.875 176 12622.42 135.15 54646.57 88888.00 2015-06-25 22:34:44.000 176 12622.40 135.12 54646.55 88888.00 2015-06-25 22:34:44.125 176 12622.40 135.15 54646.57 88888.00 2015-06-25 22:34:44.250 176 12622.42 135.15 54646.60 88888.00 2015-06-25 22:34:44.375 176 12622.50 135.20 54646.60 88888.00 2015-06-25 22:34:44.500 176 12622.50 135.22 54646.60 88888.00 2015-06-25 22:34:44.625 176 12622.45 135.22 54646.62 88888.00 2015-06-25 22:34:44.750 176 12622.42 135.20 54646.62 88888.00 2015-06-25 22:34:44.875 176 12622.40 135.22 54646.65 88888.00 2015-06-25 22:34:45.000 176 12622.42 135.28 54646.65 88888.00 2015-06-25 22:34:45.125 176 12622.42 135.25 54646.68 88888.00 2015-06-25 22:34:45.250 176 12622.40 135.22 54646.62 88888.00 2015-06-25 22:34:45.375 176 12622.40 135.25 54646.65 88888.00 2015-06-25 22:34:45.500 176 12622.40 135.25 54646.65 88888.00 2015-06-25 22:34:45.625 176 12622.40 135.28 54646.68 88888.00 2015-06-25 22:34:45.750 176 12622.38 135.28 54646.68 88888.00 2015-06-25 22:34:45.875 176 12622.33 135.25 54646.68 88888.00 2015-06-25 22:34:46.000 176 12622.27 135.28 54646.65 88888.00 2015-06-25 22:34:46.125 176 12622.33 135.32 54646.68 88888.00 2015-06-25 22:34:46.250 176 12622.35 135.35 54646.70 88888.00 2015-06-25 22:34:46.375 176 12622.40 135.35 54646.75 88888.00 2015-06-25 22:34:46.500 176 12622.38 135.35 54646.72 88888.00 2015-06-25 22:34:46.625 176 12622.33 135.35 54646.72 88888.00 2015-06-25 22:34:46.750 176 12622.30 135.38 54646.75 88888.00 2015-06-25 22:34:46.875 176 12622.33 135.38 54646.78 88888.00 2015-06-25 22:34:47.000 176 12622.38 135.40 54646.75 88888.00 2015-06-25 22:34:47.125 176 12622.38 135.40 54646.78 88888.00 2015-06-25 22:34:47.250 176 12622.33 135.35 54646.80 88888.00 2015-06-25 22:34:47.375 176 12622.25 135.35 54646.80 88888.00 2015-06-25 22:34:47.500 176 12622.27 135.38 54646.80 88888.00 2015-06-25 22:34:47.625 176 12622.38 135.40 54646.82 88888.00 2015-06-25 22:34:47.750 176 12622.42 135.40 54646.82 88888.00 2015-06-25 22:34:47.875 176 12622.40 135.45 54646.85 88888.00 2015-06-25 22:34:48.000 176 12622.30 135.47 54646.82 88888.00 2015-06-25 22:34:48.125 176 12622.30 135.45 54646.85 88888.00 2015-06-25 22:34:48.250 176 12622.30 135.43 54646.85 88888.00 2015-06-25 22:34:48.375 176 12622.30 135.47 54646.82 88888.00 2015-06-25 22:34:48.500 176 12622.23 135.53 54646.82 88888.00 2015-06-25 22:34:48.625 176 12622.20 135.50 54646.88 88888.00 2015-06-25 22:34:48.750 176 12622.23 135.53 54646.88 88888.00 2015-06-25 22:34:48.875 176 12622.23 135.53 54646.85 88888.00 2015-06-25 22:34:49.000 176 12622.25 135.53 54646.85 88888.00 2015-06-25 22:34:49.125 176 12622.23 135.55 54646.88 88888.00 2015-06-25 22:34:49.250 176 12622.23 135.60 54646.88 88888.00 2015-06-25 22:34:49.375 176 12622.25 135.60 54646.88 88888.00 2015-06-25 22:34:49.500 176 12622.25 135.60 54646.90 88888.00 2015-06-25 22:34:49.625 176 12622.25 135.62 54646.93 88888.00 2015-06-25 22:34:49.750 176 12622.30 135.65 54646.93 88888.00 2015-06-25 22:34:49.875 176 12622.30 135.65 54646.90 88888.00 2015-06-25 22:34:50.000 176 12622.27 135.65 54646.88 88888.00 2015-06-25 22:34:50.125 176 12622.23 135.65 54646.88 88888.00 2015-06-25 22:34:50.250 176 12622.15 135.62 54646.85 88888.00 2015-06-25 22:34:50.375 176 12622.20 135.65 54646.90 88888.00 2015-06-25 22:34:50.500 176 12622.23 135.70 54646.95 88888.00 2015-06-25 22:34:50.625 176 12622.17 135.70 54646.93 88888.00 2015-06-25 22:34:50.750 176 12622.17 135.75 54646.93 88888.00 2015-06-25 22:34:50.875 176 12622.25 135.75 54646.93 88888.00 2015-06-25 22:34:51.000 176 12622.25 135.78 54646.93 88888.00 2015-06-25 22:34:51.125 176 12622.30 135.80 54646.93 88888.00 2015-06-25 22:34:51.250 176 12622.25 135.82 54646.95 88888.00 2015-06-25 22:34:51.375 176 12622.25 135.85 54646.97 88888.00 2015-06-25 22:34:51.500 176 12622.30 135.85 54646.95 88888.00 2015-06-25 22:34:51.625 176 12622.33 135.85 54646.97 88888.00 2015-06-25 22:34:51.750 176 12622.27 135.82 54647.00 88888.00 2015-06-25 22:34:51.875 176 12622.25 135.85 54646.97 88888.00 2015-06-25 22:34:52.000 176 12622.30 135.88 54646.95 88888.00 2015-06-25 22:34:52.125 176 12622.33 135.95 54647.00 88888.00 2015-06-25 22:34:52.250 176 12622.23 135.82 54646.97 88888.00 2015-06-25 22:34:52.375 176 12622.30 135.88 54647.00 88888.00 2015-06-25 22:34:52.500 176 12622.35 135.93 54647.00 88888.00 2015-06-25 22:34:52.625 176 12622.35 135.93 54647.00 88888.00 2015-06-25 22:34:52.750 176 12622.38 135.93 54646.97 88888.00 2015-06-25 22:34:52.875 176 12622.33 135.95 54647.00 88888.00 2015-06-25 22:34:53.000 176 12622.25 135.97 54647.03 88888.00 2015-06-25 22:34:53.125 176 12622.27 135.97 54647.05 88888.00 2015-06-25 22:34:53.250 176 12622.35 135.97 54647.03 88888.00 2015-06-25 22:34:53.375 176 12622.35 136.03 54647.05 88888.00 2015-06-25 22:34:53.500 176 12622.38 136.00 54647.05 88888.00 2015-06-25 22:34:53.625 176 12622.38 136.03 54647.05 88888.00 2015-06-25 22:34:53.750 176 12622.35 136.05 54647.05 88888.00 2015-06-25 22:34:53.875 176 12622.33 136.07 54647.05 88888.00 2015-06-25 22:34:54.000 176 12622.40 136.10 54647.05 88888.00 2015-06-25 22:34:54.125 176 12622.42 136.15 54647.05 88888.00 2015-06-25 22:34:54.250 176 12622.38 136.12 54647.05 88888.00 2015-06-25 22:34:54.375 176 12622.35 136.12 54647.03 88888.00 2015-06-25 22:34:54.500 176 12622.40 136.18 54647.05 88888.00 2015-06-25 22:34:54.625 176 12622.48 136.20 54647.05 88888.00 2015-06-25 22:34:54.750 176 12622.50 136.22 54647.07 88888.00 2015-06-25 22:34:54.875 176 12622.48 136.22 54647.10 88888.00 2015-06-25 22:34:55.000 176 12622.45 136.20 54647.10 88888.00 2015-06-25 22:34:55.125 176 12622.40 136.25 54647.07 88888.00 2015-06-25 22:34:55.250 176 12622.40 136.25 54647.05 88888.00 2015-06-25 22:34:55.375 176 12622.50 136.25 54647.07 88888.00 2015-06-25 22:34:55.500 176 12622.52 136.30 54647.07 88888.00 2015-06-25 22:34:55.625 176 12622.45 136.28 54647.05 88888.00 2015-06-25 22:34:55.750 176 12622.45 136.30 54647.05 88888.00 2015-06-25 22:34:55.875 176 12622.48 136.35 54647.07 88888.00 2015-06-25 22:34:56.000 176 12622.50 136.40 54647.07 88888.00 2015-06-25 22:34:56.125 176 12622.58 136.40 54647.05 88888.00 2015-06-25 22:34:56.250 176 12622.60 136.40 54647.07 88888.00 2015-06-25 22:34:56.375 176 12622.60 136.45 54647.07 88888.00 2015-06-25 22:34:56.500 176 12622.58 136.47 54647.07 88888.00 2015-06-25 22:34:56.625 176 12622.58 136.47 54647.03 88888.00 2015-06-25 22:34:56.750 176 12622.60 136.50 54647.05 88888.00 2015-06-25 22:34:56.875 176 12622.65 136.53 54647.07 88888.00 2015-06-25 22:34:57.000 176 12622.70 136.53 54647.05 88888.00 2015-06-25 22:34:57.125 176 12622.67 136.55 54647.05 88888.00 2015-06-25 22:34:57.250 176 12622.67 136.57 54647.07 88888.00 2015-06-25 22:34:57.375 176 12622.67 136.60 54647.07 88888.00 2015-06-25 22:34:57.500 176 12622.65 136.57 54647.05 88888.00 2015-06-25 22:34:57.625 176 12622.75 136.62 54647.07 88888.00 2015-06-25 22:34:57.750 176 12622.77 136.65 54647.07 88888.00 2015-06-25 22:34:57.875 176 12622.73 136.68 54647.12 88888.00 2015-06-25 22:34:58.000 176 12622.67 136.68 54647.12 88888.00 2015-06-25 22:34:58.125 176 12622.67 136.72 54647.12 88888.00 2015-06-25 22:34:58.250 176 12622.70 136.70 54647.07 88888.00 2015-06-25 22:34:58.375 176 12622.73 136.75 54647.07 88888.00 2015-06-25 22:34:58.500 176 12622.62 136.75 54647.07 88888.00 2015-06-25 22:34:58.625 176 12622.65 136.78 54647.07 88888.00 2015-06-25 22:34:58.750 176 12622.75 136.82 54647.12 88888.00 2015-06-25 22:34:58.875 176 12622.83 136.85 54647.12 88888.00 2015-06-25 22:34:59.000 176 12622.80 136.85 54647.12 88888.00 2015-06-25 22:34:59.125 176 12622.83 136.82 54647.12 88888.00 2015-06-25 22:34:59.250 176 12622.80 136.88 54647.12 88888.00 2015-06-25 22:34:59.375 176 12622.90 136.90 54647.12 88888.00 2015-06-25 22:34:59.500 176 12622.95 136.90 54647.12 88888.00 2015-06-25 22:34:59.625 176 12623.00 136.90 54647.15 88888.00 2015-06-25 22:34:59.750 176 12623.00 136.90 54647.12 88888.00 2015-06-25 22:34:59.875 176 12622.95 136.93 54647.10 88888.00 2015-06-25 22:35:00.000 176 12622.98 136.93 54647.10 88888.00 2015-06-25 22:35:00.125 176 12623.05 136.95 54647.10 88888.00 2015-06-25 22:35:00.250 176 12623.10 137.00 54647.12 88888.00 2015-06-25 22:35:00.375 176 12623.12 137.03 54647.12 88888.00 2015-06-25 22:35:00.500 176 12623.12 137.03 54647.15 88888.00 2015-06-25 22:35:00.625 176 12623.12 137.03 54647.15 88888.00 2015-06-25 22:35:00.750 176 12623.08 137.07 54647.15 88888.00 2015-06-25 22:35:00.875 176 12623.00 137.07 54647.10 88888.00 2015-06-25 22:35:01.000 176 12623.08 137.07 54647.10 88888.00 2015-06-25 22:35:01.125 176 12623.12 137.12 54647.10 88888.00 2015-06-25 22:35:01.250 176 12623.08 137.07 54647.10 88888.00 2015-06-25 22:35:01.375 176 12623.12 137.15 54647.10 88888.00 2015-06-25 22:35:01.500 176 12623.20 137.22 54647.12 88888.00 2015-06-25 22:35:01.625 176 12623.20 137.20 54647.12 88888.00 2015-06-25 22:35:01.750 176 12623.15 137.20 54647.12 88888.00 2015-06-25 22:35:01.875 176 12623.17 137.22 54647.12 88888.00 2015-06-25 22:35:02.000 176 12623.15 137.25 54647.15 88888.00 2015-06-25 22:35:02.125 176 12623.17 137.30 54647.15 88888.00 2015-06-25 22:35:02.250 176 12623.12 137.30 54647.12 88888.00 2015-06-25 22:35:02.375 176 12623.15 137.38 54647.15 88888.00 2015-06-25 22:35:02.500 176 12623.15 137.35 54647.18 88888.00 2015-06-25 22:35:02.625 176 12623.17 137.38 54647.18 88888.00 2015-06-25 22:35:02.750 176 12623.25 137.40 54647.20 88888.00 2015-06-25 22:35:02.875 176 12623.27 137.43 54647.18 88888.00 2015-06-25 22:35:03.000 176 12623.30 137.43 54647.18 88888.00 2015-06-25 22:35:03.125 176 12623.25 137.45 54647.15 88888.00 2015-06-25 22:35:03.250 176 12623.17 137.45 54647.18 88888.00 2015-06-25 22:35:03.375 176 12623.17 137.47 54647.18 88888.00 2015-06-25 22:35:03.500 176 12623.17 137.53 54647.20 88888.00 2015-06-25 22:35:03.625 176 12623.15 137.53 54647.20 88888.00 2015-06-25 22:35:03.750 176 12623.10 137.53 54647.18 88888.00 2015-06-25 22:35:03.875 176 12623.15 137.57 54647.20 88888.00 2015-06-25 22:35:04.000 176 12623.25 137.57 54647.18 88888.00 2015-06-25 22:35:04.125 176 12623.30 137.57 54647.20 88888.00 2015-06-25 22:35:04.250 176 12623.25 137.60 54647.20 88888.00 2015-06-25 22:35:04.375 176 12623.20 137.60 54647.20 88888.00 2015-06-25 22:35:04.500 176 12623.20 137.57 54647.18 88888.00 2015-06-25 22:35:04.625 176 12623.23 137.60 54647.20 88888.00 2015-06-25 22:35:04.750 176 12623.30 137.62 54647.22 88888.00 2015-06-25 22:35:04.875 176 12623.38 137.70 54647.25 88888.00 2015-06-25 22:35:05.000 176 12623.38 137.70 54647.28 88888.00 2015-06-25 22:35:05.125 176 12623.35 137.70 54647.25 88888.00 2015-06-25 22:35:05.250 176 12623.30 137.68 54647.25 88888.00 2015-06-25 22:35:05.375 176 12623.30 137.68 54647.25 88888.00 2015-06-25 22:35:05.500 176 12623.30 137.72 54647.25 88888.00 2015-06-25 22:35:05.625 176 12623.33 137.78 54647.25 88888.00 2015-06-25 22:35:05.750 176 12623.38 137.78 54647.22 88888.00 2015-06-25 22:35:05.875 176 12623.40 137.80 54647.22 88888.00 2015-06-25 22:35:06.000 176 12623.38 137.80 54647.20 88888.00 2015-06-25 22:35:06.125 176 12623.40 137.80 54647.25 88888.00 2015-06-25 22:35:06.250 176 12623.40 137.82 54647.25 88888.00 2015-06-25 22:35:06.375 176 12623.38 137.82 54647.25 88888.00 2015-06-25 22:35:06.500 176 12623.30 137.85 54647.22 88888.00 2015-06-25 22:35:06.625 176 12623.30 137.82 54647.22 88888.00 2015-06-25 22:35:06.750 176 12623.33 137.88 54647.28 88888.00 2015-06-25 22:35:06.875 176 12623.35 137.90 54647.28 88888.00 2015-06-25 22:35:07.000 176 12623.35 137.90 54647.28 88888.00 2015-06-25 22:35:07.125 176 12623.38 137.93 54647.30 88888.00 2015-06-25 22:35:07.250 176 12623.35 137.93 54647.28 88888.00 2015-06-25 22:35:07.375 176 12623.40 137.95 54647.30 88888.00 2015-06-25 22:35:07.500 176 12623.40 137.97 54647.28 88888.00 2015-06-25 22:35:07.625 176 12623.38 138.00 54647.30 88888.00 2015-06-25 22:35:07.750 176 12623.42 138.03 54647.30 88888.00 2015-06-25 22:35:07.875 176 12623.45 138.05 54647.30 88888.00 2015-06-25 22:35:08.000 176 12623.38 138.05 54647.28 88888.00 2015-06-25 22:35:08.125 176 12623.35 138.05 54647.32 88888.00 2015-06-25 22:35:08.250 176 12623.40 138.05 54647.30 88888.00 2015-06-25 22:35:08.375 176 12623.45 138.10 54647.32 88888.00 2015-06-25 22:35:08.500 176 12623.40 138.12 54647.32 88888.00 2015-06-25 22:35:08.625 176 12623.42 138.10 54647.32 88888.00 2015-06-25 22:35:08.750 176 12623.45 138.12 54647.30 88888.00 2015-06-25 22:35:08.875 176 12623.45 138.12 54647.30 88888.00 2015-06-25 22:35:09.000 176 12623.42 138.18 54647.30 88888.00 2015-06-25 22:35:09.125 176 12623.42 138.20 54647.32 88888.00 2015-06-25 22:35:09.250 176 12623.40 138.20 54647.38 88888.00 2015-06-25 22:35:09.375 176 12623.42 138.20 54647.38 88888.00 2015-06-25 22:35:09.500 176 12623.38 138.20 54647.35 88888.00 2015-06-25 22:35:09.625 176 12623.35 138.22 54647.38 88888.00 2015-06-25 22:35:09.750 176 12623.33 138.25 54647.35 88888.00 2015-06-25 22:35:09.875 176 12623.40 138.25 54647.38 88888.00 2015-06-25 22:35:10.000 176 12623.42 138.28 54647.32 88888.00 2015-06-25 22:35:10.125 176 12623.42 138.28 54647.32 88888.00 2015-06-25 22:35:10.250 176 12623.40 138.28 54647.32 88888.00 2015-06-25 22:35:10.375 176 12623.42 138.25 54647.32 88888.00 2015-06-25 22:35:10.500 176 12623.40 138.30 54647.35 88888.00 2015-06-25 22:35:10.625 176 12623.45 138.35 54647.35 88888.00 2015-06-25 22:35:10.750 176 12623.45 138.35 54647.35 88888.00 2015-06-25 22:35:10.875 176 12623.42 138.35 54647.35 88888.00 2015-06-25 22:35:11.000 176 12623.48 138.38 54647.35 88888.00 2015-06-25 22:35:11.125 176 12623.52 138.43 54647.38 88888.00 2015-06-25 22:35:11.250 176 12623.52 138.43 54647.40 88888.00 2015-06-25 22:35:11.375 176 12623.50 138.40 54647.40 88888.00 2015-06-25 22:35:11.500 176 12623.48 138.43 54647.38 88888.00 2015-06-25 22:35:11.625 176 12623.48 138.45 54647.40 88888.00 2015-06-25 22:35:11.750 176 12623.50 138.45 54647.45 88888.00 2015-06-25 22:35:11.875 176 12623.55 138.50 54647.43 88888.00 2015-06-25 22:35:12.000 176 12623.55 138.47 54647.40 88888.00 2015-06-25 22:35:12.125 176 12623.52 138.45 54647.40 88888.00 2015-06-25 22:35:12.250 176 12623.50 138.45 54647.38 88888.00 2015-06-25 22:35:12.375 176 12623.58 138.47 54647.40 88888.00 2015-06-25 22:35:12.500 176 12623.62 138.50 54647.43 88888.00 2015-06-25 22:35:12.625 176 12623.65 138.57 54647.43 88888.00 2015-06-25 22:35:12.750 176 12623.67 138.62 54647.45 88888.00 2015-06-25 22:35:12.875 176 12623.65 138.62 54647.45 88888.00 2015-06-25 22:35:13.000 176 12623.70 138.65 54647.45 88888.00 2015-06-25 22:35:13.125 176 12623.67 138.65 54647.45 88888.00 2015-06-25 22:35:13.250 176 12623.62 138.65 54647.43 88888.00 2015-06-25 22:35:13.375 176 12623.62 138.62 54647.45 88888.00 2015-06-25 22:35:13.500 176 12623.65 138.68 54647.45 88888.00 2015-06-25 22:35:13.625 176 12623.65 138.68 54647.47 88888.00 2015-06-25 22:35:13.750 176 12623.60 138.72 54647.45 88888.00 2015-06-25 22:35:13.875 176 12623.62 138.70 54647.47 88888.00 2015-06-25 22:35:14.000 176 12623.67 138.70 54647.45 88888.00 2015-06-25 22:35:14.125 176 12623.70 138.72 54647.47 88888.00 2015-06-25 22:35:14.250 176 12623.65 138.78 54647.47 88888.00 2015-06-25 22:35:14.375 176 12623.65 138.78 54647.47 88888.00 2015-06-25 22:35:14.500 176 12623.67 138.78 54647.47 88888.00 2015-06-25 22:35:14.625 176 12623.65 138.78 54647.47 88888.00 2015-06-25 22:35:14.750 176 12623.58 138.78 54647.50 88888.00 2015-06-25 22:35:14.875 176 12623.60 138.80 54647.50 88888.00 2015-06-25 22:35:15.000 176 12623.60 138.82 54647.47 88888.00 2015-06-25 22:35:15.125 176 12623.60 138.85 54647.47 88888.00 2015-06-25 22:35:15.250 176 12623.62 138.82 54647.45 88888.00 2015-06-25 22:35:15.375 176 12623.73 138.88 54647.50 88888.00 2015-06-25 22:35:15.500 176 12623.75 138.90 54647.55 88888.00 2015-06-25 22:35:15.625 176 12623.67 138.95 54647.47 88888.00 2015-06-25 22:35:15.750 176 12623.65 138.97 54647.50 88888.00 2015-06-25 22:35:15.875 176 12623.65 139.00 54647.50 88888.00 2015-06-25 22:35:16.000 176 12623.65 138.97 54647.50 88888.00 2015-06-25 22:35:16.125 176 12623.65 138.95 54647.53 88888.00 2015-06-25 22:35:16.250 176 12623.65 138.95 54647.53 88888.00 2015-06-25 22:35:16.375 176 12623.62 138.97 54647.53 88888.00 2015-06-25 22:35:16.500 176 12623.70 139.00 54647.53 88888.00 2015-06-25 22:35:16.625 176 12623.75 139.05 54647.55 88888.00 2015-06-25 22:35:16.750 176 12623.65 139.03 54647.53 88888.00 2015-06-25 22:35:16.875 176 12623.52 139.00 54647.53 88888.00 2015-06-25 22:35:17.000 176 12623.60 139.05 54647.55 88888.00 2015-06-25 22:35:17.125 176 12623.67 139.07 54647.55 88888.00 2015-06-25 22:35:17.250 176 12623.65 139.07 54647.57 88888.00 2015-06-25 22:35:17.375 176 12623.62 139.07 54647.57 88888.00 2015-06-25 22:35:17.500 176 12623.60 139.07 54647.57 88888.00 2015-06-25 22:35:17.625 176 12623.60 139.10 54647.53 88888.00 2015-06-25 22:35:17.750 176 12623.65 139.07 54647.57 88888.00 2015-06-25 22:35:17.875 176 12623.62 139.10 54647.57 88888.00 2015-06-25 22:35:18.000 176 12623.60 139.12 54647.55 88888.00 2015-06-25 22:35:18.125 176 12623.55 139.15 54647.60 88888.00 2015-06-25 22:35:18.250 176 12623.55 139.15 54647.60 88888.00 2015-06-25 22:35:18.375 176 12623.52 139.18 54647.60 88888.00 2015-06-25 22:35:18.500 176 12623.58 139.20 54647.57 88888.00 2015-06-25 22:35:18.625 176 12623.60 139.25 54647.62 88888.00 2015-06-25 22:35:18.750 176 12623.67 139.28 54647.62 88888.00 2015-06-25 22:35:18.875 176 12623.60 139.25 54647.60 88888.00 2015-06-25 22:35:19.000 176 12623.58 139.22 54647.60 88888.00 2015-06-25 22:35:19.125 176 12623.55 139.22 54647.62 88888.00 2015-06-25 22:35:19.250 176 12623.48 139.22 54647.62 88888.00 2015-06-25 22:35:19.375 176 12623.52 139.22 54647.60 88888.00 2015-06-25 22:35:19.500 176 12623.60 139.22 54647.60 88888.00 2015-06-25 22:35:19.625 176 12623.62 139.25 54647.57 88888.00 2015-06-25 22:35:19.750 176 12623.58 139.25 54647.62 88888.00 2015-06-25 22:35:19.875 176 12623.52 139.25 54647.62 88888.00 2015-06-25 22:35:20.000 176 12623.45 139.25 54647.65 88888.00 2015-06-25 22:35:20.125 176 12623.42 139.28 54647.62 88888.00 2015-06-25 22:35:20.250 176 12623.42 139.25 54647.65 88888.00 2015-06-25 22:35:20.375 176 12623.50 139.32 54647.62 88888.00 2015-06-25 22:35:20.500 176 12623.48 139.32 54647.65 88888.00 2015-06-25 22:35:20.625 176 12623.48 139.32 54647.65 88888.00 2015-06-25 22:35:20.750 176 12623.45 139.32 54647.65 88888.00 2015-06-25 22:35:20.875 176 12623.45 139.32 54647.65 88888.00 2015-06-25 22:35:21.000 176 12623.50 139.38 54647.62 88888.00 2015-06-25 22:35:21.125 176 12623.50 139.35 54647.65 88888.00 2015-06-25 22:35:21.250 176 12623.48 139.35 54647.68 88888.00 2015-06-25 22:35:21.375 176 12623.55 139.38 54647.70 88888.00 2015-06-25 22:35:21.500 176 12623.60 139.40 54647.70 88888.00 2015-06-25 22:35:21.625 176 12623.60 139.35 54647.70 88888.00 2015-06-25 22:35:21.750 176 12623.62 139.38 54647.72 88888.00 2015-06-25 22:35:21.875 176 12623.60 139.38 54647.70 88888.00 2015-06-25 22:35:22.000 176 12623.50 139.35 54647.68 88888.00 2015-06-25 22:35:22.125 176 12623.48 139.35 54647.70 88888.00 2015-06-25 22:35:22.250 176 12623.50 139.38 54647.70 88888.00 2015-06-25 22:35:22.375 176 12623.52 139.40 54647.70 88888.00 2015-06-25 22:35:22.500 176 12623.58 139.40 54647.72 88888.00 2015-06-25 22:35:22.625 176 12623.58 139.32 54647.68 88888.00 2015-06-25 22:35:22.750 176 12623.50 139.32 54647.68 88888.00 2015-06-25 22:35:22.875 176 12623.55 139.40 54647.75 88888.00 2015-06-25 22:35:23.000 176 12623.60 139.45 54647.75 88888.00 2015-06-25 22:35:23.125 176 12623.58 139.43 54647.78 88888.00 2015-06-25 22:35:23.250 176 12623.55 139.43 54647.78 88888.00 2015-06-25 22:35:23.375 176 12623.55 139.45 54647.75 88888.00 2015-06-25 22:35:23.500 176 12623.55 139.40 54647.72 88888.00 2015-06-25 22:35:23.625 176 12623.58 139.43 54647.75 88888.00 2015-06-25 22:35:23.750 176 12623.65 139.53 54647.85 88888.00 2015-06-25 22:35:23.875 176 12623.60 139.47 54647.80 88888.00 2015-06-25 22:35:24.000 176 12623.52 139.40 54647.72 88888.00 2015-06-25 22:35:24.125 176 12623.55 139.40 54647.75 88888.00 2015-06-25 22:35:24.250 176 12623.55 139.43 54647.80 88888.00 2015-06-25 22:35:24.375 176 12623.58 139.45 54647.80 88888.00 2015-06-25 22:35:24.500 176 12623.52 139.45 54647.80 88888.00 2015-06-25 22:35:24.625 176 12623.58 139.43 54647.82 88888.00 2015-06-25 22:35:24.750 176 12623.55 139.45 54647.82 88888.00 2015-06-25 22:35:24.875 176 12623.50 139.43 54647.82 88888.00 2015-06-25 22:35:25.000 176 12623.55 139.45 54647.85 88888.00 2015-06-25 22:35:25.125 176 12623.65 139.45 54647.85 88888.00 2015-06-25 22:35:25.250 176 12623.67 139.40 54647.82 88888.00 2015-06-25 22:35:25.375 176 12623.73 139.43 54647.85 88888.00 2015-06-25 22:35:25.500 176 12623.70 139.43 54647.88 88888.00 2015-06-25 22:35:25.625 176 12623.65 139.43 54647.90 88888.00 2015-06-25 22:35:25.750 176 12623.58 139.43 54647.90 88888.00 2015-06-25 22:35:25.875 176 12623.58 139.43 54647.90 88888.00 2015-06-25 22:35:26.000 176 12623.62 139.43 54647.85 88888.00 2015-06-25 22:35:26.125 176 12623.62 139.45 54647.88 88888.00 2015-06-25 22:35:26.250 176 12623.60 139.43 54647.93 88888.00 2015-06-25 22:35:26.375 176 12623.67 139.43 54647.88 88888.00 2015-06-25 22:35:26.500 176 12623.65 139.45 54647.88 88888.00 2015-06-25 22:35:26.625 176 12623.67 139.45 54647.88 88888.00 2015-06-25 22:35:26.750 176 12623.70 139.43 54647.93 88888.00 2015-06-25 22:35:26.875 176 12623.70 139.43 54647.90 88888.00 2015-06-25 22:35:27.000 176 12623.70 139.43 54647.93 88888.00 2015-06-25 22:35:27.125 176 12623.62 139.43 54647.93 88888.00 2015-06-25 22:35:27.250 176 12623.62 139.40 54647.90 88888.00 2015-06-25 22:35:27.375 176 12623.67 139.40 54647.90 88888.00 2015-06-25 22:35:27.500 176 12623.73 139.43 54647.93 88888.00 2015-06-25 22:35:27.625 176 12623.73 139.43 54647.93 88888.00 2015-06-25 22:35:27.750 176 12623.67 139.43 54647.93 88888.00 2015-06-25 22:35:27.875 176 12623.73 139.40 54647.90 88888.00 2015-06-25 22:35:28.000 176 12623.75 139.40 54647.90 88888.00 2015-06-25 22:35:28.125 176 12623.75 139.43 54647.93 88888.00 2015-06-25 22:35:28.250 176 12623.75 139.35 54647.95 88888.00 2015-06-25 22:35:28.375 176 12623.80 139.40 54647.95 88888.00 2015-06-25 22:35:28.500 176 12623.77 139.43 54647.97 88888.00 2015-06-25 22:35:28.625 176 12623.77 139.38 54647.95 88888.00 2015-06-25 22:35:28.750 176 12623.80 139.38 54647.97 88888.00 2015-06-25 22:35:28.875 176 12623.83 139.38 54647.97 88888.00 2015-06-25 22:35:29.000 176 12623.77 139.35 54647.95 88888.00 2015-06-25 22:35:29.125 176 12623.83 139.40 54648.00 88888.00 2015-06-25 22:35:29.250 176 12623.85 139.35 54647.97 88888.00 2015-06-25 22:35:29.375 176 12623.90 139.32 54647.97 88888.00 2015-06-25 22:35:29.500 176 12623.95 139.32 54648.00 88888.00 2015-06-25 22:35:29.625 176 12623.95 139.35 54648.03 88888.00 2015-06-25 22:35:29.750 176 12623.92 139.30 54648.00 88888.00 2015-06-25 22:35:29.875 176 12623.95 139.30 54648.00 88888.00 2015-06-25 22:35:30.000 176 12623.90 139.30 54648.00 88888.00 2015-06-25 22:35:30.125 176 12623.90 139.32 54648.03 88888.00 2015-06-25 22:35:30.250 176 12623.88 139.32 54648.03 88888.00 2015-06-25 22:35:30.375 176 12623.92 139.30 54648.05 88888.00 2015-06-25 22:35:30.500 176 12623.95 139.30 54648.05 88888.00 2015-06-25 22:35:30.625 176 12623.95 139.30 54648.07 88888.00 2015-06-25 22:35:30.750 176 12624.00 139.32 54648.07 88888.00 2015-06-25 22:35:30.875 176 12624.00 139.30 54648.05 88888.00 2015-06-25 22:35:31.000 176 12623.95 139.25 54648.03 88888.00 2015-06-25 22:35:31.125 176 12623.95 139.25 54648.05 88888.00 2015-06-25 22:35:31.250 176 12623.92 139.22 54648.05 88888.00 2015-06-25 22:35:31.375 176 12623.98 139.22 54648.07 88888.00 2015-06-25 22:35:31.500 176 12624.00 139.25 54648.07 88888.00 2015-06-25 22:35:31.625 176 12623.95 139.25 54648.07 88888.00 2015-06-25 22:35:31.750 176 12623.95 139.25 54648.10 88888.00 2015-06-25 22:35:31.875 176 12623.98 139.22 54648.07 88888.00 2015-06-25 22:35:32.000 176 12624.00 139.20 54648.05 88888.00 2015-06-25 22:35:32.125 176 12623.98 139.18 54648.10 88888.00 2015-06-25 22:35:32.250 176 12623.90 139.18 54648.10 88888.00 2015-06-25 22:35:32.375 176 12623.95 139.18 54648.12 88888.00 2015-06-25 22:35:32.500 176 12623.98 139.20 54648.10 88888.00 2015-06-25 22:35:32.625 176 12623.95 139.18 54648.10 88888.00 2015-06-25 22:35:32.750 176 12623.95 139.12 54648.10 88888.00 2015-06-25 22:35:32.875 176 12623.95 139.18 54648.15 88888.00 2015-06-25 22:35:33.000 176 12623.95 139.18 54648.18 88888.00 2015-06-25 22:35:33.125 176 12623.98 139.18 54648.18 88888.00 2015-06-25 22:35:33.250 176 12623.95 139.12 54648.18 88888.00 2015-06-25 22:35:33.375 176 12624.00 139.15 54648.20 88888.00 2015-06-25 22:35:33.500 176 12624.00 139.15 54648.18 88888.00 2015-06-25 22:35:33.625 176 12623.98 139.12 54648.18 88888.00 2015-06-25 22:35:33.750 176 12623.95 139.12 54648.20 88888.00 2015-06-25 22:35:33.875 176 12623.98 139.12 54648.20 88888.00 2015-06-25 22:35:34.000 176 12623.95 139.10 54648.18 88888.00 2015-06-25 22:35:34.125 176 12623.98 139.12 54648.20 88888.00 2015-06-25 22:35:34.250 176 12624.05 139.10 54648.22 88888.00 2015-06-25 22:35:34.375 176 12624.15 139.12 54648.25 88888.00 2015-06-25 22:35:34.500 176 12624.10 139.12 54648.25 88888.00 2015-06-25 22:35:34.625 176 12624.15 139.10 54648.25 88888.00 2015-06-25 22:35:34.750 176 12624.15 139.07 54648.22 88888.00 2015-06-25 22:35:34.875 176 12624.12 139.07 54648.22 88888.00 2015-06-25 22:35:35.000 176 12624.10 139.07 54648.22 88888.00 2015-06-25 22:35:35.125 176 12624.10 139.05 54648.25 88888.00 2015-06-25 22:35:35.250 176 12624.15 139.05 54648.22 88888.00 2015-06-25 22:35:35.375 176 12624.15 139.05 54648.22 88888.00 2015-06-25 22:35:35.500 176 12624.15 139.05 54648.25 88888.00 2015-06-25 22:35:35.625 176 12624.15 139.00 54648.28 88888.00 2015-06-25 22:35:35.750 176 12624.12 138.97 54648.28 88888.00 2015-06-25 22:35:35.875 176 12624.12 139.00 54648.30 88888.00 2015-06-25 22:35:36.000 176 12624.12 139.00 54648.30 88888.00 2015-06-25 22:35:36.125 176 12624.20 138.97 54648.32 88888.00 2015-06-25 22:35:36.250 176 12624.23 138.97 54648.30 88888.00 2015-06-25 22:35:36.375 176 12624.20 138.95 54648.30 88888.00 2015-06-25 22:35:36.500 176 12624.17 138.97 54648.32 88888.00 2015-06-25 22:35:36.625 176 12624.20 139.00 54648.30 88888.00 2015-06-25 22:35:36.750 176 12624.20 139.00 54648.30 88888.00 2015-06-25 22:35:36.875 176 12624.20 138.97 54648.28 88888.00 2015-06-25 22:35:37.000 176 12624.23 138.97 54648.25 88888.00 2015-06-25 22:35:37.125 176 12624.27 138.95 54648.28 88888.00 2015-06-25 22:35:37.250 176 12624.23 138.95 54648.28 88888.00 2015-06-25 22:35:37.375 176 12624.23 138.97 54648.28 88888.00 2015-06-25 22:35:37.500 176 12624.23 138.95 54648.30 88888.00 2015-06-25 22:35:37.625 176 12624.25 138.97 54648.32 88888.00 2015-06-25 22:35:37.750 176 12624.20 138.95 54648.30 88888.00 2015-06-25 22:35:37.875 176 12624.17 138.95 54648.35 88888.00 2015-06-25 22:35:38.000 176 12624.23 138.95 54648.35 88888.00 2015-06-25 22:35:38.125 176 12624.23 138.95 54648.35 88888.00 2015-06-25 22:35:38.250 176 12624.23 138.95 54648.35 88888.00 2015-06-25 22:35:38.375 176 12624.33 139.00 54648.35 88888.00 2015-06-25 22:35:38.500 176 12624.30 138.97 54648.35 88888.00 2015-06-25 22:35:38.625 176 12624.30 138.95 54648.32 88888.00 2015-06-25 22:35:38.750 176 12624.30 138.93 54648.35 88888.00 2015-06-25 22:35:38.875 176 12624.33 138.97 54648.35 88888.00 2015-06-25 22:35:39.000 176 12624.33 138.95 54648.30 88888.00 2015-06-25 22:35:39.125 176 12624.33 138.95 54648.32 88888.00 2015-06-25 22:35:39.250 176 12624.40 138.95 54648.35 88888.00 2015-06-25 22:35:39.375 176 12624.48 138.97 54648.35 88888.00 2015-06-25 22:35:39.500 176 12624.45 139.00 54648.35 88888.00 2015-06-25 22:35:39.625 176 12624.40 138.97 54648.38 88888.00 2015-06-25 22:35:39.750 176 12624.42 138.97 54648.38 88888.00 2015-06-25 22:35:39.875 176 12624.40 139.00 54648.32 88888.00 2015-06-25 22:35:40.000 176 12624.38 139.03 54648.35 88888.00 2015-06-25 22:35:40.125 176 12624.40 139.03 54648.35 88888.00 2015-06-25 22:35:40.250 176 12624.45 139.00 54648.38 88888.00 2015-06-25 22:35:40.375 176 12624.50 139.03 54648.38 88888.00 2015-06-25 22:35:40.500 176 12624.55 139.03 54648.38 88888.00 2015-06-25 22:35:40.625 176 12624.55 139.05 54648.38 88888.00 2015-06-25 22:35:40.750 176 12624.55 139.05 54648.38 88888.00 2015-06-25 22:35:40.875 176 12624.58 139.05 54648.38 88888.00 2015-06-25 22:35:41.000 176 12624.65 139.05 54648.32 88888.00 2015-06-25 22:35:41.125 176 12624.62 139.05 54648.35 88888.00 2015-06-25 22:35:41.250 176 12624.60 139.05 54648.35 88888.00 2015-06-25 22:35:41.375 176 12624.55 139.05 54648.35 88888.00 2015-06-25 22:35:41.500 176 12624.58 139.07 54648.35 88888.00 2015-06-25 22:35:41.625 176 12624.65 139.10 54648.38 88888.00 2015-06-25 22:35:41.750 176 12624.65 139.10 54648.38 88888.00 2015-06-25 22:35:41.875 176 12624.62 139.12 54648.38 88888.00 2015-06-25 22:35:42.000 176 12624.58 139.10 54648.32 88888.00 2015-06-25 22:35:42.125 176 12624.65 139.12 54648.35 88888.00 2015-06-25 22:35:42.250 176 12624.65 139.10 54648.38 88888.00 2015-06-25 22:35:42.375 176 12624.70 139.15 54648.38 88888.00 2015-06-25 22:35:42.500 176 12624.73 139.18 54648.40 88888.00 2015-06-25 22:35:42.625 176 12624.70 139.20 54648.38 88888.00 2015-06-25 22:35:42.750 176 12624.70 139.20 54648.38 88888.00 2015-06-25 22:35:42.875 176 12624.67 139.20 54648.35 88888.00 2015-06-25 22:35:43.000 176 12624.70 139.22 54648.35 88888.00 2015-06-25 22:35:43.125 176 12624.75 139.22 54648.38 88888.00 2015-06-25 22:35:43.250 176 12624.75 139.25 54648.38 88888.00 2015-06-25 22:35:43.375 176 12624.80 139.28 54648.38 88888.00 2015-06-25 22:35:43.500 176 12624.85 139.30 54648.38 88888.00 2015-06-25 22:35:43.625 176 12624.88 139.32 54648.35 88888.00 2015-06-25 22:35:43.750 176 12624.88 139.32 54648.35 88888.00 2015-06-25 22:35:43.875 176 12624.90 139.38 54648.38 88888.00 2015-06-25 22:35:44.000 176 12624.90 139.38 54648.38 88888.00 2015-06-25 22:35:44.125 176 12624.95 139.43 54648.40 88888.00 2015-06-25 22:35:44.250 176 12624.95 139.43 54648.43 88888.00 2015-06-25 22:35:44.375 176 12624.95 139.45 54648.40 88888.00 2015-06-25 22:35:44.500 176 12624.92 139.45 54648.35 88888.00 2015-06-25 22:35:44.625 176 12624.95 139.45 54648.35 88888.00 2015-06-25 22:35:44.750 176 12624.90 139.47 54648.35 88888.00 2015-06-25 22:35:44.875 176 12624.92 139.50 54648.35 88888.00 2015-06-25 22:35:45.000 176 12624.95 139.50 54648.32 88888.00 2015-06-25 22:35:45.125 176 12624.98 139.53 54648.35 88888.00 2015-06-25 22:35:45.250 176 12624.98 139.55 54648.35 88888.00 2015-06-25 22:35:45.375 176 12625.00 139.62 54648.38 88888.00 2015-06-25 22:35:45.500 176 12625.00 139.62 54648.32 88888.00 2015-06-25 22:35:45.625 176 12625.05 139.62 54648.35 88888.00 2015-06-25 22:35:45.750 176 12625.05 139.65 54648.35 88888.00 2015-06-25 22:35:45.875 176 12625.02 139.68 54648.35 88888.00 2015-06-25 22:35:46.000 176 12625.02 139.72 54648.32 88888.00 2015-06-25 22:35:46.125 176 12625.08 139.72 54648.32 88888.00 2015-06-25 22:35:46.250 176 12625.10 139.72 54648.38 88888.00 2015-06-25 22:35:46.375 176 12625.17 139.80 54648.38 88888.00 2015-06-25 22:35:46.500 176 12625.20 139.85 54648.38 88888.00 2015-06-25 22:35:46.625 176 12625.17 139.85 54648.40 88888.00 2015-06-25 22:35:46.750 176 12625.17 139.88 54648.38 88888.00 2015-06-25 22:35:46.875 176 12625.25 139.90 54648.35 88888.00 2015-06-25 22:35:47.000 176 12625.30 139.93 54648.32 88888.00 2015-06-25 22:35:47.125 176 12625.30 139.95 54648.32 88888.00 2015-06-25 22:35:47.250 176 12625.33 139.95 54648.35 88888.00 2015-06-25 22:35:47.375 176 12625.38 139.97 54648.35 88888.00 2015-06-25 22:35:47.500 176 12625.40 140.03 54648.32 88888.00 2015-06-25 22:35:47.625 176 12625.40 140.05 54648.32 88888.00 2015-06-25 22:35:47.750 176 12625.45 140.10 54648.32 88888.00 2015-06-25 22:35:47.875 176 12625.48 140.12 54648.32 88888.00 2015-06-25 22:35:48.000 176 12625.50 140.18 54648.32 88888.00 2015-06-25 22:35:48.125 176 12625.55 140.22 54648.35 88888.00 2015-06-25 22:35:48.250 176 12625.58 140.25 54648.38 88888.00 2015-06-25 22:35:48.375 176 12625.60 140.25 54648.30 88888.00 2015-06-25 22:35:48.500 176 12625.60 140.30 54648.28 88888.00 2015-06-25 22:35:48.625 176 12625.62 140.32 54648.28 88888.00 2015-06-25 22:35:48.750 176 12625.67 140.35 54648.30 88888.00 2015-06-25 22:35:48.875 176 12625.62 140.38 54648.28 88888.00 2015-06-25 22:35:49.000 176 12625.62 140.43 54648.25 88888.00 2015-06-25 22:35:49.125 176 12625.67 140.53 54648.25 88888.00 2015-06-25 22:35:49.250 176 12625.67 140.50 54648.22 88888.00 2015-06-25 22:35:49.375 176 12625.70 140.53 54648.22 88888.00 2015-06-25 22:35:49.500 176 12625.75 140.57 54648.25 88888.00 2015-06-25 22:35:49.625 176 12625.80 140.60 54648.22 88888.00 2015-06-25 22:35:49.750 176 12625.83 140.62 54648.22 88888.00 2015-06-25 22:35:49.875 176 12625.80 140.62 54648.20 88888.00 2015-06-25 22:35:50.000 176 12625.83 140.70 54648.18 88888.00 2015-06-25 22:35:50.125 176 12625.88 140.72 54648.20 88888.00 2015-06-25 22:35:50.250 176 12625.83 140.78 54648.22 88888.00 2015-06-25 22:35:50.375 176 12625.90 140.82 54648.22 88888.00 2015-06-25 22:35:50.500 176 12625.95 140.88 54648.25 88888.00 2015-06-25 22:35:50.625 176 12626.00 140.90 54648.25 88888.00 2015-06-25 22:35:50.750 176 12626.08 140.93 54648.22 88888.00 2015-06-25 22:35:50.875 176 12626.15 140.97 54648.22 88888.00 2015-06-25 22:35:51.000 176 12626.23 141.00 54648.18 88888.00 2015-06-25 22:35:51.125 176 12626.20 141.05 54648.20 88888.00 2015-06-25 22:35:51.250 176 12626.15 141.05 54648.18 88888.00 2015-06-25 22:35:51.375 176 12626.20 141.10 54648.20 88888.00 2015-06-25 22:35:51.500 176 12626.25 141.12 54648.20 88888.00 2015-06-25 22:35:51.625 176 12626.25 141.20 54648.18 88888.00 2015-06-25 22:35:51.750 176 12626.30 141.20 54648.18 88888.00 2015-06-25 22:35:51.875 176 12626.38 141.25 54648.18 88888.00 2015-06-25 22:35:52.000 176 12626.45 141.32 54648.18 88888.00 2015-06-25 22:35:52.125 176 12626.40 141.35 54648.18 88888.00 2015-06-25 22:35:52.250 176 12626.35 141.32 54648.18 88888.00 2015-06-25 22:35:52.375 176 12626.42 141.38 54648.15 88888.00 2015-06-25 22:35:52.500 176 12626.40 141.43 54648.15 88888.00 2015-06-25 22:35:52.625 176 12626.45 141.50 54648.15 88888.00 2015-06-25 22:35:52.750 176 12626.45 141.53 54648.12 88888.00 2015-06-25 22:35:52.875 176 12626.45 141.57 54648.12 88888.00 2015-06-25 22:35:53.000 176 12626.52 141.60 54648.15 88888.00 2015-06-25 22:35:53.125 176 12626.52 141.65 54648.15 88888.00 2015-06-25 22:35:53.250 176 12626.58 141.65 54648.15 88888.00 2015-06-25 22:35:53.375 176 12626.60 141.70 54648.12 88888.00 2015-06-25 22:35:53.500 176 12626.60 141.72 54648.12 88888.00 2015-06-25 22:35:53.625 176 12626.60 141.75 54648.10 88888.00 2015-06-25 22:35:53.750 176 12626.58 141.75 54648.10 88888.00 2015-06-25 22:35:53.875 176 12626.65 141.80 54648.10 88888.00 2015-06-25 22:35:54.000 176 12626.77 141.93 54648.15 88888.00 2015-06-25 22:35:54.125 176 12626.77 141.93 54648.15 88888.00 2015-06-25 22:35:54.250 176 12626.77 141.93 54648.12 88888.00 2015-06-25 22:35:54.375 176 12626.80 141.97 54648.12 88888.00 2015-06-25 22:35:54.500 176 12626.85 142.03 54648.15 88888.00 2015-06-25 22:35:54.625 176 12626.90 142.05 54648.12 88888.00 2015-06-25 22:35:54.750 176 12626.92 142.10 54648.12 88888.00 2015-06-25 22:35:54.875 176 12626.98 142.15 54648.12 88888.00 2015-06-25 22:35:55.000 176 12626.92 142.15 54648.10 88888.00 2015-06-25 22:35:55.125 176 12626.90 142.20 54648.10 88888.00 2015-06-25 22:35:55.250 176 12627.00 142.22 54648.12 88888.00 2015-06-25 22:35:55.375 176 12627.10 142.30 54648.12 88888.00 2015-06-25 22:35:55.500 176 12627.12 142.32 54648.12 88888.00 2015-06-25 22:35:55.625 176 12627.12 142.35 54648.12 88888.00 2015-06-25 22:35:55.750 176 12627.10 142.40 54648.10 88888.00 2015-06-25 22:35:55.875 176 12627.15 142.40 54648.12 88888.00 2015-06-25 22:35:56.000 176 12627.20 142.38 54648.07 88888.00 2015-06-25 22:35:56.125 176 12627.20 142.40 54648.07 88888.00 2015-06-25 22:35:56.250 176 12627.12 142.45 54648.07 88888.00 2015-06-25 22:35:56.375 176 12627.15 142.45 54648.07 88888.00 2015-06-25 22:35:56.500 176 12627.17 142.53 54648.10 88888.00 2015-06-25 22:35:56.625 176 12627.20 142.60 54648.10 88888.00 2015-06-25 22:35:56.750 176 12627.23 142.60 54648.10 88888.00 2015-06-25 22:35:56.875 176 12627.27 142.62 54648.07 88888.00 2015-06-25 22:35:57.000 176 12627.27 142.62 54648.05 88888.00 2015-06-25 22:35:57.125 176 12627.30 142.68 54648.07 88888.00 2015-06-25 22:35:57.250 176 12627.38 142.70 54648.07 88888.00 2015-06-25 22:35:57.375 176 12627.40 142.75 54648.03 88888.00 2015-06-25 22:35:57.500 176 12627.38 142.78 54648.05 88888.00 2015-06-25 22:35:57.625 176 12627.38 142.78 54648.07 88888.00 2015-06-25 22:35:57.750 176 12627.38 142.82 54648.07 88888.00 2015-06-25 22:35:57.875 176 12627.45 142.88 54648.07 88888.00 2015-06-25 22:35:58.000 176 12627.52 142.90 54648.05 88888.00 2015-06-25 22:35:58.125 176 12627.55 142.90 54648.07 88888.00 2015-06-25 22:35:58.250 176 12627.55 142.93 54648.07 88888.00 2015-06-25 22:35:58.375 176 12627.58 142.97 54648.07 88888.00 2015-06-25 22:35:58.500 176 12627.52 142.97 54648.05 88888.00 2015-06-25 22:35:58.625 176 12627.60 143.03 54648.07 88888.00 2015-06-25 22:35:58.750 176 12627.62 143.10 54648.07 88888.00 2015-06-25 22:35:58.875 176 12627.62 143.07 54648.05 88888.00 2015-06-25 22:35:59.000 176 12627.60 143.10 54648.05 88888.00 2015-06-25 22:35:59.125 176 12627.65 143.12 54648.05 88888.00 2015-06-25 22:35:59.250 176 12627.70 143.12 54648.07 88888.00 2015-06-25 22:35:59.375 176 12627.85 143.15 54648.05 88888.00 2015-06-25 22:35:59.500 176 12627.92 143.15 54648.05 88888.00 2015-06-25 22:35:59.625 176 12627.90 143.20 54648.03 88888.00 2015-06-25 22:35:59.750 176 12627.85 143.20 54648.03 88888.00 2015-06-25 22:35:59.875 176 12627.92 143.22 54648.07 88888.00 2015-06-25 22:36:00.000 176 12627.92 143.25 54648.05 88888.00 2015-06-25 22:36:00.125 176 12627.95 143.30 54648.05 88888.00 2015-06-25 22:36:00.250 176 12627.95 143.32 54648.07 88888.00 2015-06-25 22:36:00.375 176 12627.98 143.30 54648.05 88888.00 2015-06-25 22:36:00.500 176 12628.00 143.30 54648.05 88888.00 2015-06-25 22:36:00.625 176 12628.02 143.35 54648.07 88888.00 2015-06-25 22:36:00.750 176 12628.12 143.40 54648.05 88888.00 2015-06-25 22:36:00.875 176 12628.15 143.40 54648.05 88888.00 2015-06-25 22:36:01.000 176 12628.10 143.40 54648.05 88888.00 2015-06-25 22:36:01.125 176 12628.12 143.47 54648.05 88888.00 2015-06-25 22:36:01.250 176 12628.15 143.50 54648.07 88888.00 2015-06-25 22:36:01.375 176 12628.17 143.53 54648.07 88888.00 2015-06-25 22:36:01.500 176 12628.23 143.55 54648.07 88888.00 2015-06-25 22:36:01.625 176 12628.23 143.53 54648.07 88888.00 2015-06-25 22:36:01.750 176 12628.27 143.55 54648.07 88888.00 2015-06-25 22:36:01.875 176 12628.35 143.60 54648.10 88888.00 2015-06-25 22:36:02.000 176 12628.27 143.62 54648.07 88888.00 2015-06-25 22:36:02.125 176 12628.25 143.62 54648.07 88888.00 2015-06-25 22:36:02.250 176 12628.33 143.62 54648.12 88888.00 2015-06-25 22:36:02.375 176 12628.38 143.68 54648.10 88888.00 2015-06-25 22:36:02.500 176 12628.35 143.68 54648.07 88888.00 2015-06-25 22:36:02.625 176 12628.40 143.68 54648.10 88888.00 2015-06-25 22:36:02.750 176 12628.40 143.70 54648.07 88888.00 2015-06-25 22:36:02.875 176 12628.48 143.72 54648.12 88888.00 2015-06-25 22:36:03.000 176 12628.38 143.75 54648.15 88888.00 2015-06-25 22:36:03.125 176 12628.38 143.78 54648.15 88888.00 2015-06-25 22:36:03.250 176 12628.40 143.75 54648.12 88888.00 2015-06-25 22:36:03.375 176 12628.40 143.78 54648.07 88888.00 2015-06-25 22:36:03.500 176 12628.40 143.82 54648.10 88888.00 2015-06-25 22:36:03.625 176 12628.48 143.82 54648.10 88888.00 2015-06-25 22:36:03.750 176 12628.52 143.85 54648.10 88888.00 2015-06-25 22:36:03.875 176 12628.58 143.85 54648.10 88888.00 2015-06-25 22:36:04.000 176 12628.58 143.85 54648.12 88888.00 2015-06-25 22:36:04.125 176 12628.58 143.90 54648.12 88888.00 2015-06-25 22:36:04.250 176 12628.58 143.90 54648.15 88888.00 2015-06-25 22:36:04.375 176 12628.62 143.93 54648.15 88888.00 2015-06-25 22:36:04.500 176 12628.65 143.93 54648.18 88888.00 2015-06-25 22:36:04.625 176 12628.65 143.93 54648.15 88888.00 2015-06-25 22:36:04.750 176 12628.65 143.95 54648.12 88888.00 2015-06-25 22:36:04.875 176 12628.70 144.00 54648.15 88888.00 2015-06-25 22:36:05.000 176 12628.75 143.97 54648.12 88888.00 2015-06-25 22:36:05.125 176 12628.70 143.97 54648.12 88888.00 2015-06-25 22:36:05.250 176 12628.70 144.00 54648.12 88888.00 2015-06-25 22:36:05.375 176 12628.67 143.97 54648.12 88888.00 2015-06-25 22:36:05.500 176 12628.67 144.00 54648.15 88888.00 2015-06-25 22:36:05.625 176 12628.73 144.00 54648.15 88888.00 2015-06-25 22:36:05.750 176 12628.73 144.03 54648.15 88888.00 2015-06-25 22:36:05.875 176 12628.73 144.03 54648.18 88888.00 2015-06-25 22:36:06.000 176 12628.73 144.03 54648.18 88888.00 2015-06-25 22:36:06.125 176 12628.70 144.07 54648.18 88888.00 2015-06-25 22:36:06.250 176 12628.73 144.05 54648.18 88888.00 2015-06-25 22:36:06.375 176 12628.75 144.07 54648.18 88888.00 2015-06-25 22:36:06.500 176 12628.73 144.07 54648.18 88888.00 2015-06-25 22:36:06.625 176 12628.77 144.07 54648.18 88888.00 2015-06-25 22:36:06.750 176 12628.80 144.10 54648.22 88888.00 2015-06-25 22:36:06.875 176 12628.85 144.10 54648.22 88888.00 2015-06-25 22:36:07.000 176 12628.80 144.10 54648.22 88888.00 2015-06-25 22:36:07.125 176 12628.80 144.10 54648.20 88888.00 2015-06-25 22:36:07.250 176 12628.77 144.10 54648.25 88888.00 2015-06-25 22:36:07.375 176 12628.80 144.10 54648.28 88888.00 2015-06-25 22:36:07.500 176 12628.80 144.10 54648.28 88888.00 2015-06-25 22:36:07.625 176 12628.80 144.12 54648.28 88888.00 2015-06-25 22:36:07.750 176 12628.85 144.20 54648.28 88888.00 2015-06-25 22:36:07.875 176 12628.83 144.20 54648.30 88888.00 2015-06-25 22:36:08.000 176 12628.83 144.18 54648.25 88888.00 2015-06-25 22:36:08.125 176 12628.83 144.18 54648.28 88888.00 2015-06-25 22:36:08.250 176 12628.90 144.20 54648.30 88888.00 2015-06-25 22:36:08.375 176 12628.95 144.22 54648.30 88888.00 2015-06-25 22:36:08.500 176 12628.95 144.22 54648.30 88888.00 2015-06-25 22:36:08.625 176 12629.00 144.20 54648.32 88888.00 2015-06-25 22:36:08.750 176 12629.05 144.22 54648.30 88888.00 2015-06-25 22:36:08.875 176 12628.95 144.28 54648.32 88888.00 2015-06-25 22:36:09.000 176 12628.92 144.22 54648.30 88888.00 2015-06-25 22:36:09.125 176 12628.90 144.22 54648.35 88888.00 2015-06-25 22:36:09.250 176 12628.85 144.20 54648.35 88888.00 2015-06-25 22:36:09.375 176 12628.88 144.20 54648.35 88888.00 2015-06-25 22:36:09.500 176 12628.92 144.28 54648.35 88888.00 2015-06-25 22:36:09.625 176 12628.98 144.30 54648.38 88888.00 2015-06-25 22:36:09.750 176 12629.00 144.30 54648.38 88888.00 2015-06-25 22:36:09.875 176 12628.98 144.30 54648.38 88888.00 2015-06-25 22:36:10.000 176 12629.00 144.32 54648.38 88888.00 2015-06-25 22:36:10.125 176 12628.98 144.30 54648.40 88888.00 2015-06-25 22:36:10.250 176 12628.90 144.32 54648.43 88888.00 2015-06-25 22:36:10.375 176 12628.92 144.30 54648.40 88888.00 2015-06-25 22:36:10.500 176 12628.95 144.32 54648.40 88888.00 2015-06-25 22:36:10.625 176 12629.00 144.32 54648.40 88888.00 2015-06-25 22:36:10.750 176 12628.95 144.32 54648.43 88888.00 2015-06-25 22:36:10.875 176 12628.95 144.32 54648.43 88888.00 2015-06-25 22:36:11.000 176 12629.00 144.32 54648.45 88888.00 2015-06-25 22:36:11.125 176 12629.00 144.35 54648.45 88888.00 2015-06-25 22:36:11.250 176 12628.90 144.30 54648.43 88888.00 2015-06-25 22:36:11.375 176 12628.90 144.32 54648.45 88888.00 2015-06-25 22:36:11.500 176 12628.95 144.35 54648.47 88888.00 2015-06-25 22:36:11.625 176 12628.98 144.35 54648.50 88888.00 2015-06-25 22:36:11.750 176 12628.95 144.35 54648.47 88888.00 2015-06-25 22:36:11.875 176 12628.95 144.35 54648.47 88888.00 2015-06-25 22:36:12.000 176 12628.92 144.35 54648.45 88888.00 2015-06-25 22:36:12.125 176 12628.98 144.40 54648.47 88888.00 2015-06-25 22:36:12.250 176 12629.00 144.35 54648.53 88888.00 2015-06-25 22:36:12.375 176 12629.00 144.38 54648.53 88888.00 2015-06-25 22:36:12.500 176 12628.95 144.38 54648.53 88888.00 2015-06-25 22:36:12.625 176 12628.98 144.40 54648.55 88888.00 2015-06-25 22:36:12.750 176 12629.05 144.38 54648.55 88888.00 2015-06-25 22:36:12.875 176 12629.05 144.35 54648.53 88888.00 2015-06-25 22:36:13.000 176 12629.00 144.35 54648.57 88888.00 2015-06-25 22:36:13.125 176 12629.00 144.35 54648.57 88888.00 2015-06-25 22:36:13.250 176 12629.05 144.35 54648.57 88888.00 2015-06-25 22:36:13.375 176 12629.12 144.38 54648.60 88888.00 2015-06-25 22:36:13.500 176 12629.02 144.35 54648.57 88888.00 2015-06-25 22:36:13.625 176 12629.02 144.38 54648.60 88888.00 2015-06-25 22:36:13.750 176 12629.08 144.40 54648.65 88888.00 2015-06-25 22:36:13.875 176 12629.05 144.40 54648.65 88888.00 2015-06-25 22:36:14.000 176 12629.02 144.38 54648.62 88888.00 2015-06-25 22:36:14.125 176 12629.05 144.38 54648.62 88888.00 2015-06-25 22:36:14.250 176 12629.02 144.35 54648.62 88888.00 2015-06-25 22:36:14.375 176 12629.08 144.38 54648.62 88888.00 2015-06-25 22:36:14.500 176 12629.10 144.38 54648.65 88888.00 2015-06-25 22:36:14.625 176 12629.10 144.38 54648.68 88888.00 2015-06-25 22:36:14.750 176 12629.02 144.38 54648.70 88888.00 2015-06-25 22:36:14.875 176 12629.00 144.35 54648.68 88888.00 2015-06-25 22:36:15.000 176 12629.05 144.40 54648.68 88888.00 2015-06-25 22:36:15.125 176 12629.02 144.40 54648.70 88888.00 2015-06-25 22:36:15.250 176 12629.00 144.38 54648.70 88888.00 2015-06-25 22:36:15.375 176 12629.08 144.40 54648.70 88888.00 2015-06-25 22:36:15.500 176 12629.10 144.40 54648.72 88888.00 2015-06-25 22:36:15.625 176 12629.15 144.38 54648.72 88888.00 2015-06-25 22:36:15.750 176 12629.17 144.35 54648.72 88888.00 2015-06-25 22:36:15.875 176 12629.15 144.35 54648.75 88888.00 2015-06-25 22:36:16.000 176 12629.12 144.35 54648.72 88888.00 2015-06-25 22:36:16.125 176 12629.08 144.35 54648.75 88888.00 2015-06-25 22:36:16.250 176 12629.05 144.32 54648.72 88888.00 2015-06-25 22:36:16.375 176 12629.10 144.35 54648.72 88888.00 2015-06-25 22:36:16.500 176 12629.17 144.32 54648.75 88888.00 2015-06-25 22:36:16.625 176 12629.17 144.32 54648.78 88888.00 2015-06-25 22:36:16.750 176 12629.23 144.38 54648.78 88888.00 2015-06-25 22:36:16.875 176 12629.23 144.32 54648.78 88888.00 2015-06-25 22:36:17.000 176 12629.17 144.30 54648.75 88888.00 2015-06-25 22:36:17.125 176 12629.17 144.28 54648.78 88888.00 2015-06-25 22:36:17.250 176 12629.08 144.32 54648.78 88888.00 2015-06-25 22:36:17.375 176 12629.05 144.35 54648.80 88888.00 2015-06-25 22:36:17.500 176 12629.12 144.28 54648.80 88888.00 2015-06-25 22:36:17.625 176 12629.17 144.28 54648.80 88888.00 2015-06-25 22:36:17.750 176 12629.17 144.28 54648.80 88888.00 2015-06-25 22:36:17.875 176 12629.10 144.28 54648.82 88888.00 2015-06-25 22:36:18.000 176 12629.02 144.25 54648.85 88888.00 2015-06-25 22:36:18.125 176 12628.98 144.28 54648.82 88888.00 2015-06-25 22:36:18.250 176 12628.98 144.25 54648.85 88888.00 2015-06-25 22:36:18.375 176 12629.10 144.28 54648.88 88888.00 2015-06-25 22:36:18.500 176 12629.12 144.25 54648.88 88888.00 2015-06-25 22:36:18.625 176 12629.12 144.25 54648.90 88888.00 2015-06-25 22:36:18.750 176 12629.12 144.28 54648.93 88888.00 2015-06-25 22:36:18.875 176 12629.17 144.22 54648.93 88888.00 2015-06-25 22:36:19.000 176 12629.17 144.22 54648.90 88888.00 2015-06-25 22:36:19.125 176 12629.20 144.22 54648.90 88888.00 2015-06-25 22:36:19.250 176 12629.10 144.20 54648.93 88888.00 2015-06-25 22:36:19.375 176 12629.15 144.18 54648.93 88888.00 2015-06-25 22:36:19.500 176 12629.15 144.20 54648.95 88888.00 2015-06-25 22:36:19.625 176 12629.15 144.20 54648.95 88888.00 2015-06-25 22:36:19.750 176 12629.10 144.15 54648.95 88888.00 2015-06-25 22:36:19.875 176 12629.08 144.12 54648.95 88888.00 2015-06-25 22:36:20.000 176 12629.15 144.15 54648.97 88888.00 2015-06-25 22:36:20.125 176 12629.17 144.15 54649.00 88888.00 2015-06-25 22:36:20.250 176 12629.12 144.12 54649.00 88888.00 2015-06-25 22:36:20.375 176 12629.15 144.15 54649.03 88888.00 2015-06-25 22:36:20.500 176 12629.12 144.12 54649.03 88888.00 2015-06-25 22:36:20.625 176 12629.12 144.07 54649.03 88888.00 2015-06-25 22:36:20.750 176 12629.12 144.05 54649.00 88888.00 2015-06-25 22:36:20.875 176 12629.15 144.07 54649.00 88888.00 2015-06-25 22:36:21.000 176 12629.20 144.05 54648.97 88888.00 2015-06-25 22:36:21.125 176 12629.17 144.03 54649.05 88888.00 2015-06-25 22:36:21.250 176 12629.10 144.05 54649.05 88888.00 2015-06-25 22:36:21.375 176 12629.12 144.05 54649.07 88888.00 2015-06-25 22:36:21.500 176 12629.10 144.07 54649.10 88888.00 2015-06-25 22:36:21.625 176 12629.08 144.05 54649.12 88888.00 2015-06-25 22:36:21.750 176 12629.08 144.05 54649.10 88888.00 2015-06-25 22:36:21.875 176 12629.08 144.05 54649.10 88888.00 2015-06-25 22:36:22.000 176 12629.05 144.03 54649.12 88888.00 2015-06-25 22:36:22.125 176 12629.00 144.00 54649.15 88888.00 2015-06-25 22:36:22.250 176 12628.95 143.97 54649.15 88888.00 2015-06-25 22:36:22.375 176 12628.98 143.97 54649.15 88888.00 2015-06-25 22:36:22.500 176 12628.98 143.97 54649.12 88888.00 2015-06-25 22:36:22.625 176 12628.98 143.93 54649.15 88888.00 2015-06-25 22:36:22.750 176 12628.98 143.93 54649.18 88888.00 2015-06-25 22:36:22.875 176 12628.98 143.93 54649.22 88888.00 2015-06-25 22:36:23.000 176 12629.05 143.95 54649.20 88888.00 2015-06-25 22:36:23.125 176 12629.08 143.95 54649.22 88888.00 2015-06-25 22:36:23.250 176 12629.12 143.93 54649.22 88888.00 2015-06-25 22:36:23.375 176 12629.17 143.90 54649.22 88888.00 2015-06-25 22:36:23.500 176 12629.15 143.85 54649.20 88888.00 2015-06-25 22:36:23.625 176 12629.10 143.85 54649.20 88888.00 2015-06-25 22:36:23.750 176 12629.05 143.88 54649.22 88888.00 2015-06-25 22:36:23.875 176 12629.08 143.90 54649.30 88888.00 2015-06-25 22:36:24.000 176 12629.10 143.88 54649.30 88888.00 2015-06-25 22:36:24.125 176 12629.10 143.85 54649.30 88888.00 2015-06-25 22:36:24.250 176 12629.10 143.82 54649.32 88888.00 2015-06-25 22:36:24.375 176 12629.08 143.82 54649.35 88888.00 2015-06-25 22:36:24.500 176 12629.10 143.82 54649.35 88888.00 2015-06-25 22:36:24.625 176 12629.10 143.78 54649.32 88888.00 2015-06-25 22:36:24.750 176 12629.12 143.78 54649.35 88888.00 2015-06-25 22:36:24.875 176 12629.12 143.75 54649.35 88888.00 2015-06-25 22:36:25.000 176 12629.15 143.72 54649.38 88888.00 2015-06-25 22:36:25.125 176 12629.12 143.70 54649.38 88888.00 2015-06-25 22:36:25.250 176 12629.10 143.68 54649.40 88888.00 2015-06-25 22:36:25.375 176 12629.10 143.68 54649.40 88888.00 2015-06-25 22:36:25.500 176 12629.08 143.65 54649.43 88888.00 2015-06-25 22:36:25.625 176 12629.10 143.62 54649.45 88888.00 2015-06-25 22:36:25.750 176 12629.17 143.65 54649.43 88888.00 2015-06-25 22:36:25.875 176 12629.20 143.62 54649.45 88888.00 2015-06-25 22:36:26.000 176 12629.17 143.60 54649.43 88888.00 2015-06-25 22:36:26.125 176 12629.05 143.62 54649.45 88888.00 2015-06-25 22:36:26.250 176 12628.92 143.55 54649.50 88888.00 2015-06-25 22:36:26.375 176 12629.02 143.55 54649.47 88888.00 2015-06-25 22:36:26.500 176 12629.10 143.50 54649.50 88888.00 2015-06-25 22:36:26.625 176 12629.17 143.50 54649.53 88888.00 2015-06-25 22:36:26.750 176 12629.15 143.50 54649.53 88888.00 2015-06-25 22:36:26.875 176 12629.12 143.47 54649.53 88888.00 2015-06-25 22:36:27.000 176 12629.10 143.45 54649.50 88888.00 2015-06-25 22:36:27.125 176 12629.08 143.45 54649.55 88888.00 2015-06-25 22:36:27.250 176 12629.02 143.40 54649.57 88888.00 2015-06-25 22:36:27.375 176 12629.05 143.43 54649.55 88888.00 2015-06-25 22:36:27.500 176 12629.02 143.45 54649.57 88888.00 2015-06-25 22:36:27.625 176 12629.05 143.40 54649.57 88888.00 2015-06-25 22:36:27.750 176 12629.08 143.38 54649.60 88888.00 2015-06-25 22:36:27.875 176 12629.05 143.35 54649.60 88888.00 2015-06-25 22:36:28.000 176 12629.08 143.30 54649.60 88888.00 2015-06-25 22:36:28.125 176 12629.08 143.30 54649.60 88888.00 2015-06-25 22:36:28.250 176 12629.00 143.25 54649.57 88888.00 2015-06-25 22:36:28.375 176 12629.12 143.30 54649.62 88888.00 2015-06-25 22:36:28.500 176 12629.10 143.28 54649.62 88888.00 2015-06-25 22:36:28.625 176 12629.05 143.25 54649.65 88888.00 2015-06-25 22:36:28.750 176 12629.02 143.20 54649.68 88888.00 2015-06-25 22:36:28.875 176 12629.02 143.18 54649.65 88888.00 2015-06-25 22:36:29.000 176 12629.10 143.20 54649.65 88888.00 2015-06-25 22:36:29.125 176 12629.12 143.20 54649.65 88888.00 2015-06-25 22:36:29.250 176 12629.10 143.15 54649.70 88888.00 2015-06-25 22:36:29.375 176 12629.12 143.15 54649.72 88888.00 2015-06-25 22:36:29.500 176 12629.12 143.12 54649.75 88888.00 2015-06-25 22:36:29.625 176 12629.08 143.10 54649.78 88888.00 2015-06-25 22:36:29.750 176 12629.08 143.10 54649.78 88888.00 2015-06-25 22:36:29.875 176 12629.02 143.07 54649.78 88888.00 2015-06-25 22:36:30.000 176 12629.05 143.05 54649.78 88888.00 2015-06-25 22:36:30.125 176 12629.02 143.03 54649.80 88888.00 2015-06-25 22:36:30.250 176 12628.95 142.97 54649.80 88888.00 2015-06-25 22:36:30.375 176 12629.00 143.00 54649.82 88888.00 2015-06-25 22:36:30.500 176 12629.05 143.00 54649.88 88888.00 2015-06-25 22:36:30.625 176 12629.08 142.95 54649.88 88888.00 2015-06-25 22:36:30.750 176 12629.10 142.95 54649.88 88888.00 2015-06-25 22:36:30.875 176 12629.10 142.95 54649.90 88888.00 2015-06-25 22:36:31.000 176 12629.05 142.88 54649.90 88888.00 2015-06-25 22:36:31.125 176 12628.98 142.90 54649.93 88888.00 2015-06-25 22:36:31.250 176 12628.88 142.85 54649.93 88888.00 2015-06-25 22:36:31.375 176 12628.92 142.82 54649.95 88888.00 2015-06-25 22:36:31.500 176 12629.00 142.80 54649.95 88888.00 2015-06-25 22:36:31.625 176 12628.98 142.80 54649.93 88888.00 2015-06-25 22:36:31.750 176 12628.95 142.78 54649.93 88888.00 2015-06-25 22:36:31.875 176 12628.95 142.75 54649.95 88888.00 2015-06-25 22:36:32.000 176 12628.92 142.72 54649.97 88888.00 2015-06-25 22:36:32.125 176 12628.92 142.72 54650.03 88888.00 2015-06-25 22:36:32.250 176 12628.92 142.70 54650.03 88888.00 2015-06-25 22:36:32.375 176 12629.00 142.70 54650.03 88888.00 2015-06-25 22:36:32.500 176 12629.02 142.68 54650.05 88888.00 2015-06-25 22:36:32.625 176 12628.95 142.62 54650.07 88888.00 2015-06-25 22:36:32.750 176 12628.90 142.60 54650.07 88888.00 2015-06-25 22:36:32.875 176 12628.90 142.55 54650.10 88888.00 2015-06-25 22:36:33.000 176 12628.98 142.53 54650.07 88888.00 2015-06-25 22:36:33.125 176 12628.98 142.53 54650.10 88888.00 2015-06-25 22:36:33.250 176 12628.90 142.47 54650.12 88888.00 2015-06-25 22:36:33.375 176 12628.90 142.45 54650.12 88888.00 2015-06-25 22:36:33.500 176 12628.88 142.43 54650.12 88888.00 2015-06-25 22:36:33.625 176 12628.90 142.45 54650.15 88888.00 2015-06-25 22:36:33.750 176 12628.88 142.40 54650.15 88888.00 2015-06-25 22:36:33.875 176 12628.85 142.35 54650.18 88888.00 2015-06-25 22:36:34.000 176 12628.90 142.32 54650.22 88888.00 2015-06-25 22:36:34.125 176 12628.90 142.32 54650.25 88888.00 2015-06-25 22:36:34.250 176 12628.85 142.32 54650.28 88888.00 2015-06-25 22:36:34.375 176 12628.88 142.28 54650.25 88888.00 2015-06-25 22:36:34.500 176 12628.88 142.28 54650.28 88888.00 2015-06-25 22:36:34.625 176 12628.85 142.25 54650.28 88888.00 2015-06-25 22:36:34.750 176 12628.88 142.20 54650.30 88888.00 2015-06-25 22:36:34.875 176 12628.85 142.20 54650.28 88888.00 2015-06-25 22:36:35.000 176 12628.85 142.18 54650.30 88888.00 2015-06-25 22:36:35.125 176 12628.85 142.15 54650.32 88888.00 2015-06-25 22:36:35.250 176 12628.83 142.10 54650.32 88888.00 2015-06-25 22:36:35.375 176 12628.85 142.07 54650.35 88888.00 2015-06-25 22:36:35.500 176 12628.83 142.03 54650.38 88888.00 2015-06-25 22:36:35.625 176 12628.77 142.03 54650.38 88888.00 2015-06-25 22:36:35.750 176 12628.75 142.03 54650.38 88888.00 2015-06-25 22:36:35.875 176 12628.73 141.95 54650.35 88888.00 2015-06-25 22:36:36.000 176 12628.77 141.97 54650.38 88888.00 2015-06-25 22:36:36.125 176 12628.83 141.95 54650.40 88888.00 2015-06-25 22:36:36.250 176 12628.80 141.90 54650.45 88888.00 2015-06-25 22:36:36.375 176 12628.73 141.88 54650.40 88888.00 2015-06-25 22:36:36.500 176 12628.67 141.82 54650.43 88888.00 2015-06-25 22:36:36.625 176 12628.65 141.82 54650.47 88888.00 2015-06-25 22:36:36.750 176 12628.73 141.80 54650.50 88888.00 2015-06-25 22:36:36.875 176 12628.77 141.78 54650.50 88888.00 2015-06-25 22:36:37.000 176 12628.73 141.70 54650.53 88888.00 2015-06-25 22:36:37.125 176 12628.67 141.70 54650.50 88888.00 2015-06-25 22:36:37.250 176 12628.67 141.65 54650.57 88888.00 2015-06-25 22:36:37.375 176 12628.67 141.65 54650.57 88888.00 2015-06-25 22:36:37.500 176 12628.62 141.60 54650.53 88888.00 2015-06-25 22:36:37.625 176 12628.52 141.55 54650.55 88888.00 2015-06-25 22:36:37.750 176 12628.48 141.57 54650.60 88888.00 2015-06-25 22:36:37.875 176 12628.52 141.55 54650.62 88888.00 2015-06-25 22:36:38.000 176 12628.58 141.53 54650.62 88888.00 2015-06-25 22:36:38.125 176 12628.58 141.47 54650.65 88888.00 2015-06-25 22:36:38.250 176 12628.52 141.43 54650.65 88888.00 2015-06-25 22:36:38.375 176 12628.55 141.45 54650.65 88888.00 2015-06-25 22:36:38.500 176 12628.55 141.43 54650.68 88888.00 2015-06-25 22:36:38.625 176 12628.55 141.38 54650.70 88888.00 2015-06-25 22:36:38.750 176 12628.55 141.35 54650.72 88888.00 2015-06-25 22:36:38.875 176 12628.52 141.32 54650.70 88888.00 2015-06-25 22:36:39.000 176 12628.50 141.30 54650.70 88888.00 2015-06-25 22:36:39.125 176 12628.50 141.30 54650.75 88888.00 2015-06-25 22:36:39.250 176 12628.40 141.22 54650.78 88888.00 2015-06-25 22:36:39.375 176 12628.45 141.20 54650.80 88888.00 2015-06-25 22:36:39.500 176 12628.52 141.18 54650.82 88888.00 2015-06-25 22:36:39.625 176 12628.55 141.15 54650.85 88888.00 2015-06-25 22:36:39.750 176 12628.42 141.12 54650.85 88888.00 2015-06-25 22:36:39.875 176 12628.42 141.10 54650.88 88888.00 2015-06-25 22:36:40.000 176 12628.45 141.07 54650.90 88888.00 2015-06-25 22:36:40.125 176 12628.48 141.05 54650.90 88888.00 2015-06-25 22:36:40.250 176 12628.42 141.03 54650.93 88888.00 2015-06-25 22:36:40.375 176 12628.42 141.00 54650.90 88888.00 2015-06-25 22:36:40.500 176 12628.40 140.95 54650.95 88888.00 2015-06-25 22:36:40.625 176 12628.40 140.90 54650.95 88888.00 2015-06-25 22:36:40.750 176 12628.40 140.90 54650.97 88888.00 2015-06-25 22:36:40.875 176 12628.38 140.88 54650.97 88888.00 2015-06-25 22:36:41.000 176 12628.33 140.85 54650.95 88888.00 2015-06-25 22:36:41.125 176 12628.27 140.85 54651.00 88888.00 2015-06-25 22:36:41.250 176 12628.23 140.78 54651.03 88888.00 2015-06-25 22:36:41.375 176 12628.30 140.75 54651.05 88888.00 2015-06-25 22:36:41.500 176 12628.27 140.72 54651.05 88888.00 2015-06-25 22:36:41.625 176 12628.17 140.70 54651.05 88888.00 2015-06-25 22:36:41.750 176 12628.17 140.65 54651.05 88888.00 2015-06-25 22:36:41.875 176 12628.17 140.62 54651.05 88888.00 2015-06-25 22:36:42.000 176 12628.15 140.60 54651.07 88888.00 2015-06-25 22:36:42.125 176 12628.12 140.60 54651.12 88888.00 2015-06-25 22:36:42.250 176 12628.15 140.55 54651.18 88888.00 2015-06-25 22:36:42.375 176 12628.20 140.50 54651.15 88888.00 2015-06-25 22:36:42.500 176 12628.15 140.50 54651.18 88888.00 2015-06-25 22:36:42.625 176 12628.12 140.47 54651.20 88888.00 2015-06-25 22:36:42.750 176 12628.10 140.45 54651.18 88888.00 2015-06-25 22:36:42.875 176 12628.08 140.40 54651.20 88888.00 2015-06-25 22:36:43.000 176 12628.02 140.38 54651.25 88888.00 2015-06-25 22:36:43.125 176 12628.00 140.35 54651.28 88888.00 2015-06-25 22:36:43.250 176 12627.98 140.28 54651.25 88888.00 2015-06-25 22:36:43.375 176 12627.98 140.25 54651.28 88888.00 2015-06-25 22:36:43.500 176 12627.98 140.28 54651.30 88888.00 2015-06-25 22:36:43.625 176 12628.00 140.25 54651.30 88888.00 2015-06-25 22:36:43.750 176 12628.00 140.20 54651.30 88888.00 2015-06-25 22:36:43.875 176 12627.95 140.15 54651.32 88888.00 2015-06-25 22:36:44.000 176 12627.90 140.18 54651.32 88888.00 2015-06-25 22:36:44.125 176 12627.85 140.12 54651.30 88888.00 2015-06-25 22:36:44.250 176 12627.80 140.05 54651.32 88888.00 2015-06-25 22:36:44.375 176 12627.88 140.05 54651.32 88888.00 2015-06-25 22:36:44.500 176 12627.85 140.03 54651.38 88888.00 2015-06-25 22:36:44.625 176 12627.80 139.97 54651.38 88888.00 2015-06-25 22:36:44.750 176 12627.73 139.97 54651.38 88888.00 2015-06-25 22:36:44.875 176 12627.73 139.97 54651.43 88888.00 2015-06-25 22:36:45.000 176 12627.67 139.95 54651.45 88888.00 2015-06-25 22:36:45.125 176 12627.67 139.90 54651.45 88888.00 2015-06-25 22:36:45.250 176 12627.67 139.88 54651.45 88888.00 2015-06-25 22:36:45.375 176 12627.67 139.90 54651.45 88888.00 2015-06-25 22:36:45.500 176 12627.62 139.90 54651.47 88888.00 2015-06-25 22:36:45.625 176 12627.65 139.85 54651.50 88888.00 2015-06-25 22:36:45.750 176 12627.60 139.82 54651.50 88888.00 2015-06-25 22:36:45.875 176 12627.52 139.78 54651.50 88888.00 2015-06-25 22:36:46.000 176 12627.48 139.75 54651.50 88888.00 2015-06-25 22:36:46.125 176 12627.45 139.72 54651.53 88888.00 2015-06-25 22:36:46.250 176 12627.42 139.68 54651.50 88888.00 2015-06-25 22:36:46.375 176 12627.40 139.68 54651.53 88888.00 2015-06-25 22:36:46.500 176 12627.33 139.62 54651.57 88888.00 2015-06-25 22:36:46.625 176 12627.27 139.57 54651.57 88888.00 2015-06-25 22:36:46.750 176 12627.25 139.53 54651.57 88888.00 2015-06-25 22:36:46.875 176 12627.23 139.55 54651.60 88888.00 2015-06-25 22:36:47.000 176 12627.25 139.53 54651.62 88888.00 2015-06-25 22:36:47.125 176 12627.23 139.47 54651.62 88888.00 2015-06-25 22:36:47.250 176 12627.23 139.40 54651.62 88888.00 2015-06-25 22:36:47.375 176 12627.25 139.43 54651.62 88888.00 2015-06-25 22:36:47.500 176 12627.25 139.43 54651.68 88888.00 2015-06-25 22:36:47.625 176 12627.17 139.45 54651.68 88888.00 2015-06-25 22:36:47.750 176 12627.15 139.40 54651.68 88888.00 2015-06-25 22:36:47.875 176 12627.15 139.38 54651.68 88888.00 2015-06-25 22:36:48.000 176 12627.12 139.38 54651.70 88888.00 2015-06-25 22:36:48.125 176 12627.12 139.32 54651.75 88888.00 2015-06-25 22:36:48.250 176 12627.05 139.25 54651.80 88888.00 2015-06-25 22:36:48.375 176 12627.02 139.22 54651.78 88888.00 2015-06-25 22:36:48.500 176 12627.05 139.22 54651.78 88888.00 2015-06-25 22:36:48.625 176 12627.05 139.20 54651.78 88888.00 2015-06-25 22:36:48.750 176 12627.08 139.18 54651.82 88888.00 2015-06-25 22:36:48.875 176 12627.00 139.15 54651.82 88888.00 2015-06-25 22:36:49.000 176 12626.90 139.18 54651.80 88888.00 2015-06-25 22:36:49.125 176 12626.98 139.15 54651.82 88888.00 2015-06-25 22:36:49.250 176 12626.95 139.10 54651.85 88888.00 2015-06-25 22:36:49.375 176 12626.98 139.12 54651.85 88888.00 2015-06-25 22:36:49.500 176 12626.90 139.10 54651.85 88888.00 2015-06-25 22:36:49.625 176 12626.83 139.10 54651.85 88888.00 2015-06-25 22:36:49.750 176 12626.75 139.07 54651.88 88888.00 2015-06-25 22:36:49.875 176 12626.70 138.97 54651.82 88888.00 2015-06-25 22:36:50.000 176 12626.73 138.95 54651.88 88888.00 2015-06-25 22:36:50.125 176 12626.75 139.00 54651.93 88888.00 2015-06-25 22:36:50.250 176 12626.73 138.93 54651.95 88888.00 2015-06-25 22:36:50.375 176 12626.75 138.93 54651.93 88888.00 2015-06-25 22:36:50.500 176 12626.73 138.90 54651.93 88888.00 2015-06-25 22:36:50.625 176 12626.62 138.90 54651.93 88888.00 2015-06-25 22:36:50.750 176 12626.58 138.88 54651.95 88888.00 2015-06-25 22:36:50.875 176 12626.60 138.82 54651.95 88888.00 2015-06-25 22:36:51.000 176 12626.60 138.80 54651.95 88888.00 2015-06-25 22:36:51.125 176 12626.58 138.80 54651.95 88888.00 2015-06-25 22:36:51.250 176 12626.48 138.78 54651.97 88888.00 2015-06-25 22:36:51.375 176 12626.45 138.72 54651.97 88888.00 2015-06-25 22:36:51.500 176 12626.45 138.72 54651.97 88888.00 2015-06-25 22:36:51.625 176 12626.45 138.78 54652.00 88888.00 2015-06-25 22:36:51.750 176 12626.48 138.78 54652.03 88888.00 2015-06-25 22:36:51.875 176 12626.45 138.72 54651.97 88888.00 2015-06-25 22:36:52.000 176 12626.42 138.70 54651.97 88888.00 2015-06-25 22:36:52.125 176 12626.38 138.68 54652.00 88888.00 2015-06-25 22:36:52.250 176 12626.33 138.65 54652.03 88888.00 2015-06-25 22:36:52.375 176 12626.35 138.65 54652.03 88888.00 2015-06-25 22:36:52.500 176 12626.38 138.68 54652.03 88888.00 2015-06-25 22:36:52.625 176 12626.33 138.65 54652.00 88888.00 2015-06-25 22:36:52.750 176 12626.33 138.65 54652.00 88888.00 2015-06-25 22:36:52.875 176 12626.35 138.65 54652.00 88888.00 2015-06-25 22:36:53.000 176 12626.33 138.62 54652.03 88888.00 2015-06-25 22:36:53.125 176 12626.27 138.60 54652.07 88888.00 2015-06-25 22:36:53.250 176 12626.20 138.60 54652.10 88888.00 2015-06-25 22:36:53.375 176 12626.17 138.57 54652.07 88888.00 2015-06-25 22:36:53.500 176 12626.12 138.55 54652.05 88888.00 2015-06-25 22:36:53.625 176 12626.15 138.50 54652.05 88888.00 2015-06-25 22:36:53.750 176 12626.12 138.53 54652.10 88888.00 2015-06-25 22:36:53.875 176 12626.15 138.53 54652.12 88888.00 2015-06-25 22:36:54.000 176 12626.17 138.55 54652.10 88888.00 2015-06-25 22:36:54.125 176 12626.15 138.50 54652.12 88888.00 2015-06-25 22:36:54.250 176 12626.05 138.50 54652.12 88888.00 2015-06-25 22:36:54.375 176 12626.05 138.50 54652.12 88888.00 2015-06-25 22:36:54.500 176 12626.02 138.47 54652.12 88888.00 2015-06-25 22:36:54.625 176 12626.00 138.50 54652.12 88888.00 2015-06-25 22:36:54.750 176 12626.02 138.50 54652.10 88888.00 2015-06-25 22:36:54.875 176 12626.02 138.50 54652.15 88888.00 2015-06-25 22:36:55.000 176 12626.00 138.47 54652.15 88888.00 2015-06-25 22:36:55.125 176 12626.00 138.47 54652.12 88888.00 2015-06-25 22:36:55.250 176 12625.95 138.47 54652.12 88888.00 2015-06-25 22:36:55.375 176 12625.95 138.50 54652.12 88888.00 2015-06-25 22:36:55.500 176 12625.95 138.53 54652.12 88888.00 2015-06-25 22:36:55.625 176 12626.00 138.50 54652.15 88888.00 2015-06-25 22:36:55.750 176 12625.98 138.50 54652.20 88888.00 2015-06-25 22:36:55.875 176 12625.95 138.50 54652.20 88888.00 2015-06-25 22:36:56.000 176 12625.90 138.47 54652.18 88888.00 2015-06-25 22:36:56.125 176 12625.90 138.50 54652.20 88888.00 2015-06-25 22:36:56.250 176 12625.90 138.47 54652.20 88888.00 2015-06-25 22:36:56.375 176 12625.90 138.50 54652.20 88888.00 2015-06-25 22:36:56.500 176 12625.90 138.50 54652.20 88888.00 2015-06-25 22:36:56.625 176 12625.85 138.53 54652.22 88888.00 2015-06-25 22:36:56.750 176 12625.88 138.50 54652.20 88888.00 2015-06-25 22:36:56.875 176 12625.90 138.43 54652.18 88888.00 2015-06-25 22:36:57.000 176 12625.92 138.47 54652.20 88888.00 2015-06-25 22:36:57.125 176 12625.92 138.57 54652.22 88888.00 2015-06-25 22:36:57.250 176 12625.90 138.55 54652.28 88888.00 2015-06-25 22:36:57.375 176 12625.90 138.53 54652.25 88888.00 2015-06-25 22:36:57.500 176 12625.83 138.50 54652.20 88888.00 2015-06-25 22:36:57.625 176 12625.80 138.50 54652.20 88888.00 2015-06-25 22:36:57.750 176 12625.85 138.53 54652.22 88888.00 2015-06-25 22:36:57.875 176 12625.92 138.53 54652.22 88888.00 2015-06-25 22:36:58.000 176 12625.88 138.53 54652.22 88888.00 2015-06-25 22:36:58.125 176 12625.83 138.53 54652.20 88888.00 2015-06-25 22:36:58.250 176 12625.77 138.50 54652.20 88888.00 2015-06-25 22:36:58.375 176 12625.77 138.55 54652.22 88888.00 2015-06-25 22:36:58.500 176 12625.77 138.55 54652.25 88888.00 2015-06-25 22:36:58.625 176 12625.83 138.55 54652.25 88888.00 2015-06-25 22:36:58.750 176 12625.88 138.57 54652.25 88888.00 2015-06-25 22:36:58.875 176 12625.90 138.55 54652.25 88888.00 2015-06-25 22:36:59.000 176 12625.85 138.55 54652.22 88888.00 2015-06-25 22:36:59.125 176 12625.77 138.55 54652.25 88888.00 2015-06-25 22:36:59.250 176 12625.70 138.55 54652.28 88888.00 2015-06-25 22:36:59.375 176 12625.75 138.57 54652.28 88888.00 2015-06-25 22:36:59.500 176 12625.75 138.57 54652.25 88888.00 2015-06-25 22:36:59.625 176 12625.70 138.55 54652.25 88888.00 2015-06-25 22:36:59.750 176 12625.70 138.55 54652.28 88888.00 2015-06-25 22:36:59.875 176 12625.73 138.55 54652.25 88888.00 2015-06-25 22:37:00.000 176 12625.77 138.55 54652.28 88888.00 2015-06-25 22:37:00.125 176 12625.80 138.55 54652.30 88888.00 2015-06-25 22:37:00.250 176 12625.75 138.57 54652.28 88888.00 2015-06-25 22:37:00.375 176 12625.83 138.57 54652.28 88888.00 2015-06-25 22:37:00.500 176 12625.85 138.57 54652.30 88888.00 2015-06-25 22:37:00.625 176 12625.83 138.60 54652.28 88888.00 2015-06-25 22:37:00.750 176 12625.77 138.60 54652.30 88888.00 2015-06-25 22:37:00.875 176 12625.73 138.60 54652.28 88888.00 2015-06-25 22:37:01.000 176 12625.75 138.60 54652.28 88888.00 2015-06-25 22:37:01.125 176 12625.85 138.62 54652.32 88888.00 2015-06-25 22:37:01.250 176 12625.80 138.57 54652.30 88888.00 2015-06-25 22:37:01.375 176 12625.83 138.55 54652.30 88888.00 2015-06-25 22:37:01.500 176 12625.83 138.57 54652.30 88888.00 2015-06-25 22:37:01.625 176 12625.80 138.60 54652.32 88888.00 2015-06-25 22:37:01.750 176 12625.85 138.57 54652.28 88888.00 2015-06-25 22:37:01.875 176 12625.92 138.62 54652.30 88888.00 2015-06-25 22:37:02.000 176 12625.88 138.60 54652.28 88888.00 2015-06-25 22:37:02.125 176 12625.80 138.62 54652.30 88888.00 2015-06-25 22:37:02.250 176 12625.83 138.57 54652.28 88888.00 2015-06-25 22:37:02.375 176 12625.90 138.62 54652.30 88888.00 2015-06-25 22:37:02.500 176 12625.85 138.62 54652.30 88888.00 2015-06-25 22:37:02.625 176 12625.83 138.65 54652.30 88888.00 2015-06-25 22:37:02.750 176 12625.83 138.60 54652.30 88888.00 2015-06-25 22:37:02.875 176 12625.83 138.62 54652.32 88888.00 2015-06-25 22:37:03.000 176 12625.85 138.65 54652.30 88888.00 2015-06-25 22:37:03.125 176 12625.85 138.62 54652.35 88888.00 2015-06-25 22:37:03.250 176 12625.80 138.60 54652.35 88888.00 2015-06-25 22:37:03.375 176 12625.80 138.57 54652.35 88888.00 2015-06-25 22:37:03.500 176 12625.80 138.60 54652.32 88888.00 2015-06-25 22:37:03.625 176 12625.85 138.65 54652.32 88888.00 2015-06-25 22:37:03.750 176 12625.85 138.62 54652.32 88888.00 2015-06-25 22:37:03.875 176 12625.83 138.62 54652.35 88888.00 2015-06-25 22:37:04.000 176 12625.83 138.57 54652.35 88888.00 2015-06-25 22:37:04.125 176 12625.83 138.60 54652.38 88888.00 2015-06-25 22:37:04.250 176 12625.80 138.60 54652.38 88888.00 2015-06-25 22:37:04.375 176 12625.83 138.65 54652.32 88888.00 2015-06-25 22:37:04.500 176 12625.83 138.68 54652.38 88888.00 2015-06-25 22:37:04.625 176 12625.85 138.70 54652.38 88888.00 2015-06-25 22:37:04.750 176 12625.83 138.65 54652.38 88888.00 2015-06-25 22:37:04.875 176 12625.83 138.60 54652.32 88888.00 2015-06-25 22:37:05.000 176 12625.80 138.62 54652.32 88888.00 2015-06-25 22:37:05.125 176 12625.83 138.62 54652.38 88888.00 2015-06-25 22:37:05.250 176 12625.77 138.60 54652.40 88888.00 2015-06-25 22:37:05.375 176 12625.83 138.62 54652.40 88888.00 2015-06-25 22:37:05.500 176 12625.83 138.62 54652.40 88888.00 2015-06-25 22:37:05.625 176 12625.75 138.60 54652.38 88888.00 2015-06-25 22:37:05.750 176 12625.67 138.57 54652.38 88888.00 2015-06-25 22:37:05.875 176 12625.67 138.57 54652.38 88888.00 2015-06-25 22:37:06.000 176 12625.65 138.55 54652.38 88888.00 2015-06-25 22:37:06.125 176 12625.70 138.57 54652.43 88888.00 2015-06-25 22:37:06.250 176 12625.67 138.55 54652.43 88888.00 2015-06-25 22:37:06.375 176 12625.75 138.55 54652.40 88888.00 2015-06-25 22:37:06.500 176 12625.77 138.55 54652.40 88888.00 2015-06-25 22:37:06.625 176 12625.77 138.55 54652.43 88888.00 2015-06-25 22:37:06.750 176 12625.77 138.60 54652.45 88888.00 2015-06-25 22:37:06.875 176 12625.77 138.55 54652.45 88888.00 2015-06-25 22:37:07.000 176 12625.75 138.53 54652.43 88888.00 2015-06-25 22:37:07.125 176 12625.67 138.47 54652.43 88888.00 2015-06-25 22:37:07.250 176 12625.65 138.43 54652.43 88888.00 2015-06-25 22:37:07.375 176 12625.73 138.45 54652.43 88888.00 2015-06-25 22:37:07.500 176 12625.67 138.45 54652.43 88888.00 2015-06-25 22:37:07.625 176 12625.60 138.43 54652.43 88888.00 2015-06-25 22:37:07.750 176 12625.60 138.45 54652.45 88888.00 2015-06-25 22:37:07.875 176 12625.62 138.43 54652.43 88888.00 2015-06-25 22:37:08.000 176 12625.62 138.40 54652.45 88888.00 2015-06-25 22:37:08.125 176 12625.62 138.40 54652.47 88888.00 2015-06-25 22:37:08.250 176 12625.65 138.38 54652.47 88888.00 2015-06-25 22:37:08.375 176 12625.73 138.40 54652.47 88888.00 2015-06-25 22:37:08.500 176 12625.70 138.40 54652.47 88888.00 2015-06-25 22:37:08.625 176 12625.62 138.40 54652.47 88888.00 2015-06-25 22:37:08.750 176 12625.55 138.38 54652.50 88888.00 2015-06-25 22:37:08.875 176 12625.55 138.35 54652.53 88888.00 2015-06-25 22:37:09.000 176 12625.55 138.35 54652.50 88888.00 2015-06-25 22:37:09.125 176 12625.52 138.32 54652.47 88888.00 2015-06-25 22:37:09.250 176 12625.52 138.32 54652.53 88888.00 2015-06-25 22:37:09.375 176 12625.60 138.35 54652.55 88888.00 2015-06-25 22:37:09.500 176 12625.55 138.32 54652.55 88888.00 2015-06-25 22:37:09.625 176 12625.50 138.28 54652.55 88888.00 2015-06-25 22:37:09.750 176 12625.45 138.22 54652.53 88888.00 2015-06-25 22:37:09.875 176 12625.42 138.20 54652.53 88888.00 2015-06-25 22:37:10.000 176 12625.45 138.18 54652.55 88888.00 2015-06-25 22:37:10.125 176 12625.40 138.20 54652.60 88888.00 2015-06-25 22:37:10.250 176 12625.40 138.18 54652.57 88888.00 2015-06-25 22:37:10.375 176 12625.40 138.12 54652.57 88888.00 2015-06-25 22:37:10.500 176 12625.40 138.10 54652.57 88888.00 2015-06-25 22:37:10.625 176 12625.40 138.10 54652.60 88888.00 2015-06-25 22:37:10.750 176 12625.38 138.10 54652.60 88888.00 2015-06-25 22:37:10.875 176 12625.35 138.05 54652.57 88888.00 2015-06-25 22:37:11.000 176 12625.38 138.00 54652.57 88888.00 2015-06-25 22:37:11.125 176 12625.42 138.00 54652.60 88888.00 2015-06-25 22:37:11.250 176 12625.35 137.95 54652.62 88888.00 2015-06-25 22:37:11.375 176 12625.30 137.97 54652.65 88888.00 2015-06-25 22:37:11.500 176 12625.25 137.97 54652.65 88888.00 2015-06-25 22:37:11.625 176 12625.20 137.95 54652.65 88888.00 2015-06-25 22:37:11.750 176 12625.15 137.93 54652.68 88888.00 2015-06-25 22:37:11.875 176 12625.12 137.93 54652.68 88888.00 2015-06-25 22:37:12.000 176 12625.17 137.93 54652.68 88888.00 2015-06-25 22:37:12.125 176 12625.20 137.88 54652.68 88888.00 2015-06-25 22:37:12.250 176 12625.15 137.82 54652.70 88888.00 2015-06-25 22:37:12.375 176 12625.15 137.82 54652.70 88888.00 2015-06-25 22:37:12.500 176 12625.10 137.80 54652.82 88888.00 2015-06-25 22:37:12.625 176 12625.05 137.78 54652.90 88888.00 2015-06-25 22:37:12.750 176 12625.10 137.75 54652.75 88888.00 2015-06-25 22:37:12.875 176 12625.15 137.72 54652.60 88888.00 2015-06-25 22:37:13.000 176 12625.12 137.70 54652.62 88888.00 2015-06-25 22:37:13.125 176 12625.02 137.65 54652.65 88888.00 2015-06-25 22:37:13.250 176 12625.05 137.65 54652.65 88888.00 2015-06-25 22:37:13.375 176 12625.05 137.65 54652.68 88888.00 2015-06-25 22:37:13.500 176 12624.98 137.65 54652.70 88888.00 2015-06-25 22:37:13.625 176 12624.92 137.60 54652.70 88888.00 2015-06-25 22:37:13.750 176 12624.95 137.60 54652.70 88888.00 2015-06-25 22:37:13.875 176 12624.95 137.55 54652.70 88888.00 2015-06-25 22:37:14.000 176 12624.90 137.53 54652.70 88888.00 2015-06-25 22:37:14.125 176 12624.83 137.53 54652.72 88888.00 2015-06-25 22:37:14.250 176 12624.80 137.53 54652.75 88888.00 2015-06-25 22:37:14.375 176 12624.85 137.53 54652.78 88888.00 2015-06-25 22:37:14.500 176 12624.85 137.53 54652.75 88888.00 2015-06-25 22:37:14.625 176 12624.75 137.47 54652.78 88888.00 2015-06-25 22:37:14.750 176 12624.73 137.43 54652.80 88888.00 2015-06-25 22:37:14.875 176 12624.73 137.40 54652.78 88888.00 2015-06-25 22:37:15.000 176 12624.73 137.40 54652.78 88888.00 2015-06-25 22:37:15.125 176 12624.73 137.38 54652.78 88888.00 2015-06-25 22:37:15.250 176 12624.70 137.32 54652.80 88888.00 2015-06-25 22:37:15.375 176 12624.75 137.30 54652.82 88888.00 2015-06-25 22:37:15.500 176 12624.73 137.28 54652.80 88888.00 2015-06-25 22:37:15.625 176 12624.70 137.22 54652.80 88888.00 2015-06-25 22:37:15.750 176 12624.62 137.18 54652.80 88888.00 2015-06-25 22:37:15.875 176 12624.58 137.18 54652.82 88888.00 2015-06-25 22:37:16.000 176 12624.58 137.15 54652.82 88888.00 2015-06-25 22:37:16.125 176 12624.60 137.15 54652.82 88888.00 2015-06-25 22:37:16.250 176 12624.62 137.10 54652.82 88888.00 2015-06-25 22:37:16.375 176 12624.65 137.10 54652.82 88888.00 2015-06-25 22:37:16.500 176 12624.62 137.07 54652.85 88888.00 2015-06-25 22:37:16.625 176 12624.55 137.05 54652.85 88888.00 2015-06-25 22:37:16.750 176 12624.50 137.00 54652.85 88888.00 2015-06-25 22:37:16.875 176 12624.50 136.97 54652.85 88888.00 2015-06-25 22:37:17.000 176 12624.50 136.97 54652.88 88888.00 2015-06-25 22:37:17.125 176 12624.48 137.00 54652.88 88888.00 2015-06-25 22:37:17.250 176 12624.38 136.95 54652.90 88888.00 2015-06-25 22:37:17.375 176 12624.35 136.95 54652.88 88888.00 2015-06-25 22:37:17.500 176 12624.38 136.90 54652.85 88888.00 2015-06-25 22:37:17.625 176 12624.38 136.90 54652.85 88888.00 2015-06-25 22:37:17.750 176 12624.38 136.88 54652.88 88888.00 2015-06-25 22:37:17.875 176 12624.38 136.90 54652.88 88888.00 2015-06-25 22:37:18.000 176 12624.33 136.85 54652.88 88888.00 2015-06-25 22:37:18.125 176 12624.30 136.80 54652.90 88888.00 2015-06-25 22:37:18.250 176 12624.27 136.78 54652.90 88888.00 2015-06-25 22:37:18.375 176 12624.30 136.78 54652.90 88888.00 2015-06-25 22:37:18.500 176 12624.27 136.78 54652.93 88888.00 2015-06-25 22:37:18.625 176 12624.20 136.75 54652.93 88888.00 2015-06-25 22:37:18.750 176 12624.17 136.72 54652.93 88888.00 2015-06-25 22:37:18.875 176 12624.20 136.70 54652.93 88888.00 2015-06-25 22:37:19.000 176 12624.20 136.68 54652.93 88888.00 2015-06-25 22:37:19.125 176 12624.12 136.68 54652.90 88888.00 2015-06-25 22:37:19.250 176 12624.08 136.62 54652.90 88888.00 2015-06-25 22:37:19.375 176 12624.10 136.62 54652.88 88888.00 2015-06-25 22:37:19.500 176 12624.10 136.60 54652.90 88888.00 2015-06-25 22:37:19.625 176 12624.12 136.57 54652.95 88888.00 2015-06-25 22:37:19.750 176 12624.10 136.55 54652.97 88888.00 2015-06-25 22:37:19.875 176 12624.08 136.53 54652.93 88888.00 2015-06-25 22:37:20.000 176 12624.05 136.50 54652.90 88888.00 2015-06-25 22:37:20.125 176 12624.12 136.47 54652.95 88888.00 2015-06-25 22:37:20.250 176 12624.10 136.45 54653.00 88888.00 2015-06-25 22:37:20.375 176 12624.08 136.47 54653.00 88888.00 2015-06-25 22:37:20.500 176 12624.00 136.45 54652.97 88888.00 2015-06-25 22:37:20.625 176 12623.95 136.40 54652.95 88888.00 2015-06-25 22:37:20.750 176 12623.95 136.40 54652.95 88888.00 2015-06-25 22:37:20.875 176 12623.95 136.38 54652.97 88888.00 2015-06-25 22:37:21.000 176 12623.92 136.38 54652.95 88888.00 2015-06-25 22:37:21.125 176 12623.92 136.35 54652.95 88888.00 2015-06-25 22:37:21.250 176 12623.92 136.30 54652.97 88888.00 2015-06-25 22:37:21.375 176 12623.92 136.30 54652.97 88888.00 2015-06-25 22:37:21.500 176 12623.88 136.22 54652.97 88888.00 2015-06-25 22:37:21.625 176 12623.90 136.25 54652.97 88888.00 2015-06-25 22:37:21.750 176 12623.90 136.28 54653.00 88888.00 2015-06-25 22:37:21.875 176 12623.83 136.22 54653.00 88888.00 2015-06-25 22:37:22.000 176 12623.80 136.22 54653.00 88888.00 2015-06-25 22:37:22.125 176 12623.80 136.20 54653.03 88888.00 2015-06-25 22:37:22.250 176 12623.77 136.12 54653.03 88888.00 2015-06-25 22:37:22.375 176 12623.75 136.10 54653.00 88888.00 2015-06-25 22:37:22.500 176 12623.77 136.10 54653.00 88888.00 2015-06-25 22:37:22.625 176 12623.80 136.10 54652.97 88888.00 2015-06-25 22:37:22.750 176 12623.73 136.10 54653.00 88888.00 2015-06-25 22:37:22.875 176 12623.70 136.05 54653.00 88888.00 2015-06-25 22:37:23.000 176 12623.73 136.00 54653.03 88888.00 2015-06-25 22:37:23.125 176 12623.73 135.97 54653.00 88888.00 2015-06-25 22:37:23.250 176 12623.65 135.95 54653.03 88888.00 2015-06-25 22:37:23.375 176 12623.65 135.93 54653.03 88888.00 2015-06-25 22:37:23.500 176 12623.55 135.95 54653.03 88888.00 2015-06-25 22:37:23.625 176 12623.52 135.93 54653.03 88888.00 2015-06-25 22:37:23.750 176 12623.58 135.90 54653.07 88888.00 2015-06-25 22:37:23.875 176 12623.52 135.88 54653.05 88888.00 2015-06-25 22:37:24.000 176 12623.50 135.82 54653.03 88888.00 2015-06-25 22:37:24.125 176 12623.48 135.80 54653.05 88888.00 2015-06-25 22:37:24.250 176 12623.48 135.82 54653.07 88888.00 2015-06-25 22:37:24.375 176 12623.52 135.82 54653.03 88888.00 2015-06-25 22:37:24.500 176 12623.50 135.78 54653.03 88888.00 2015-06-25 22:37:24.625 176 12623.55 135.75 54653.05 88888.00 2015-06-25 22:37:24.750 176 12623.55 135.72 54653.07 88888.00 2015-06-25 22:37:24.875 176 12623.50 135.75 54653.10 88888.00 2015-06-25 22:37:25.000 176 12623.45 135.75 54653.05 88888.00 2015-06-25 22:37:25.125 176 12623.40 135.65 54653.03 88888.00 2015-06-25 22:37:25.250 176 12623.38 135.60 54653.00 88888.00 2015-06-25 22:37:25.375 176 12623.38 135.62 54653.00 88888.00 2015-06-25 22:37:25.500 176 12623.40 135.62 54653.03 88888.00 2015-06-25 22:37:25.625 176 12623.38 135.60 54653.03 88888.00 2015-06-25 22:37:25.750 176 12623.38 135.57 54653.05 88888.00 2015-06-25 22:37:25.875 176 12623.40 135.55 54653.03 88888.00 2015-06-25 22:37:26.000 176 12623.40 135.53 54653.03 88888.00 2015-06-25 22:37:26.125 176 12623.40 135.50 54653.03 88888.00 2015-06-25 22:37:26.250 176 12623.35 135.45 54653.05 88888.00 2015-06-25 22:37:26.375 176 12623.40 135.50 54653.05 88888.00 2015-06-25 22:37:26.500 176 12623.42 135.50 54653.05 88888.00 2015-06-25 22:37:26.625 176 12623.38 135.47 54653.05 88888.00 2015-06-25 22:37:26.750 176 12623.38 135.45 54653.03 88888.00 2015-06-25 22:37:26.875 176 12623.38 135.43 54653.05 88888.00 2015-06-25 22:37:27.000 176 12623.33 135.40 54653.03 88888.00 2015-06-25 22:37:27.125 176 12623.20 135.30 54653.00 88888.00 2015-06-25 22:37:27.250 176 12623.15 135.30 54653.03 88888.00 2015-06-25 22:37:27.375 176 12623.25 135.35 54653.07 88888.00 2015-06-25 22:37:27.500 176 12623.27 135.32 54653.07 88888.00 2015-06-25 22:37:27.625 176 12623.25 135.28 54653.05 88888.00 2015-06-25 22:37:27.750 176 12623.25 135.25 54653.03 88888.00 2015-06-25 22:37:27.875 176 12623.27 135.25 54653.03 88888.00 2015-06-25 22:37:28.000 176 12623.25 135.22 54653.05 88888.00 2015-06-25 22:37:28.125 176 12623.23 135.22 54653.05 88888.00 2015-06-25 22:37:28.250 176 12623.17 135.22 54653.07 88888.00 2015-06-25 22:37:28.375 176 12623.25 135.28 54653.10 88888.00 2015-06-25 22:37:28.500 176 12623.23 135.22 54653.07 88888.00 2015-06-25 22:37:28.625 176 12623.17 135.18 54653.07 88888.00 2015-06-25 22:37:28.750 176 12623.12 135.18 54653.05 88888.00 2015-06-25 22:37:28.875 176 12623.15 135.18 54653.05 88888.00 2015-06-25 22:37:29.000 176 12623.12 135.15 54653.03 88888.00 2015-06-25 22:37:29.125 176 12623.10 135.10 54653.03 88888.00 2015-06-25 22:37:29.250 176 12623.08 135.05 54653.05 88888.00 2015-06-25 22:37:29.375 176 12623.12 135.07 54653.03 88888.00 2015-06-25 22:37:29.500 176 12623.17 135.07 54653.05 88888.00 2015-06-25 22:37:29.625 176 12623.23 135.07 54653.07 88888.00 2015-06-25 22:37:29.750 176 12623.20 135.03 54653.07 88888.00 2015-06-25 22:37:29.875 176 12623.20 134.97 54653.00 88888.00 2015-06-25 22:37:30.000 176 12623.17 134.95 54653.00 88888.00 2015-06-25 22:37:30.125 176 12623.17 134.95 54653.03 88888.00 2015-06-25 22:37:30.250 176 12623.15 134.90 54653.05 88888.00 2015-06-25 22:37:30.375 176 12623.20 134.88 54653.00 88888.00 2015-06-25 22:37:30.500 176 12623.15 134.85 54653.00 88888.00 2015-06-25 22:37:30.625 176 12623.12 134.85 54653.03 88888.00 2015-06-25 22:37:30.750 176 12623.17 134.85 54653.03 88888.00 2015-06-25 22:37:30.875 176 12623.12 134.82 54653.03 88888.00 2015-06-25 22:37:31.000 176 12623.10 134.80 54653.00 88888.00 2015-06-25 22:37:31.125 176 12623.08 134.78 54652.97 88888.00 2015-06-25 22:37:31.250 176 12623.02 134.70 54653.00 88888.00 2015-06-25 22:37:31.375 176 12623.10 134.70 54653.03 88888.00 2015-06-25 22:37:31.500 176 12623.17 134.70 54653.00 88888.00 2015-06-25 22:37:31.625 176 12623.10 134.68 54652.97 88888.00 2015-06-25 22:37:31.750 176 12623.10 134.68 54652.97 88888.00 2015-06-25 22:37:31.875 176 12623.12 134.65 54652.97 88888.00 2015-06-25 22:37:32.000 176 12623.10 134.60 54652.95 88888.00 2015-06-25 22:37:32.125 176 12623.08 134.60 54653.00 88888.00 2015-06-25 22:37:32.250 176 12623.05 134.60 54653.03 88888.00 2015-06-25 22:37:32.375 176 12623.00 134.60 54653.00 88888.00 2015-06-25 22:37:32.500 176 12623.00 134.55 54653.00 88888.00 2015-06-25 22:37:32.625 176 12623.02 134.53 54653.00 88888.00 2015-06-25 22:37:32.750 176 12623.00 134.50 54653.00 88888.00 2015-06-25 22:37:32.875 176 12622.98 134.50 54653.00 88888.00 2015-06-25 22:37:33.000 176 12622.95 134.45 54653.00 88888.00 2015-06-25 22:37:33.125 176 12623.00 134.43 54653.03 88888.00 2015-06-25 22:37:33.250 176 12622.98 134.40 54653.03 88888.00 2015-06-25 22:37:33.375 176 12622.98 134.40 54653.00 88888.00 2015-06-25 22:37:33.500 176 12622.98 134.40 54652.97 88888.00 2015-06-25 22:37:33.625 176 12622.95 134.38 54652.97 88888.00 2015-06-25 22:37:33.750 176 12622.92 134.35 54653.00 88888.00 2015-06-25 22:37:33.875 176 12622.92 134.30 54652.97 88888.00 2015-06-25 22:37:34.000 176 12622.90 134.30 54652.97 88888.00 2015-06-25 22:37:34.125 176 12622.90 134.28 54653.00 88888.00 2015-06-25 22:37:34.250 176 12622.92 134.30 54653.05 88888.00 2015-06-25 22:37:34.375 176 12622.95 134.30 54653.03 88888.00 2015-06-25 22:37:34.500 176 12622.85 134.25 54653.00 88888.00 2015-06-25 22:37:34.625 176 12622.83 134.22 54653.00 88888.00 2015-06-25 22:37:34.750 176 12622.88 134.22 54653.00 88888.00 2015-06-25 22:37:34.875 176 12622.88 134.18 54653.00 88888.00 2015-06-25 22:37:35.000 176 12622.83 134.12 54652.97 88888.00 2015-06-25 22:37:35.125 176 12622.77 134.10 54653.00 88888.00 2015-06-25 22:37:35.250 176 12622.75 134.10 54653.00 88888.00 2015-06-25 22:37:35.375 176 12622.77 134.07 54653.00 88888.00 2015-06-25 22:37:35.500 176 12622.70 134.03 54653.00 88888.00 2015-06-25 22:37:35.625 176 12622.65 134.03 54653.00 88888.00 2015-06-25 22:37:35.750 176 12622.65 134.03 54653.03 88888.00 2015-06-25 22:37:35.875 176 12622.70 134.05 54653.00 88888.00 2015-06-25 22:37:36.000 176 12622.77 134.00 54652.97 88888.00 2015-06-25 22:37:36.125 176 12622.73 134.00 54653.00 88888.00 2015-06-25 22:37:36.250 176 12622.58 133.93 54653.00 88888.00 2015-06-25 22:37:36.375 176 12622.60 133.93 54653.03 88888.00 2015-06-25 22:37:36.500 176 12622.62 133.88 54652.97 88888.00 2015-06-25 22:37:36.625 176 12622.65 133.88 54653.00 88888.00 2015-06-25 22:37:36.750 176 12622.62 133.88 54653.00 88888.00 2015-06-25 22:37:36.875 176 12622.58 133.82 54652.97 88888.00 2015-06-25 22:37:37.000 176 12622.62 133.80 54652.97 88888.00 2015-06-25 22:37:37.125 176 12622.65 133.82 54653.00 88888.00 2015-06-25 22:37:37.250 176 12622.65 133.80 54653.03 88888.00 2015-06-25 22:37:37.375 176 12622.65 133.78 54653.03 88888.00 2015-06-25 22:37:37.500 176 12622.58 133.78 54653.03 88888.00 2015-06-25 22:37:37.625 176 12622.52 133.72 54653.00 88888.00 2015-06-25 22:37:37.750 176 12622.42 133.68 54652.97 88888.00 2015-06-25 22:37:37.875 176 12622.42 133.65 54653.00 88888.00 2015-06-25 22:37:38.000 176 12622.45 133.60 54653.03 88888.00 2015-06-25 22:37:38.125 176 12622.42 133.62 54653.03 88888.00 2015-06-25 22:37:38.250 176 12622.42 133.60 54653.05 88888.00 2015-06-25 22:37:38.375 176 12622.48 133.62 54653.05 88888.00 2015-06-25 22:37:38.500 176 12622.45 133.60 54653.00 88888.00 2015-06-25 22:37:38.625 176 12622.42 133.57 54653.03 88888.00 2015-06-25 22:37:38.750 176 12622.45 133.50 54653.03 88888.00 2015-06-25 22:37:38.875 176 12622.40 133.50 54653.00 88888.00 2015-06-25 22:37:39.000 176 12622.40 133.47 54653.00 88888.00 2015-06-25 22:37:39.125 176 12622.38 133.45 54653.00 88888.00 2015-06-25 22:37:39.250 176 12622.38 133.43 54653.00 88888.00 2015-06-25 22:37:39.375 176 12622.38 133.38 54653.03 88888.00 2015-06-25 22:37:39.500 176 12622.35 133.40 54653.03 88888.00 2015-06-25 22:37:39.625 176 12622.33 133.40 54653.05 88888.00 2015-06-25 22:37:39.750 176 12622.33 133.35 54653.03 88888.00 2015-06-25 22:37:39.875 176 12622.30 133.32 54653.03 88888.00 2015-06-25 22:37:40.000 176 12622.27 133.32 54653.00 88888.00 2015-06-25 22:37:40.125 176 12622.33 133.30 54652.97 88888.00 2015-06-25 22:37:40.250 176 12622.33 133.28 54653.05 88888.00 2015-06-25 22:37:40.375 176 12622.38 133.28 54653.05 88888.00 2015-06-25 22:37:40.500 176 12622.33 133.25 54653.03 88888.00 2015-06-25 22:37:40.625 176 12622.23 133.22 54653.03 88888.00 2015-06-25 22:37:40.750 176 12622.17 133.20 54653.05 88888.00 2015-06-25 22:37:40.875 176 12622.17 133.22 54653.05 88888.00 2015-06-25 22:37:41.000 176 12622.15 133.18 54653.03 88888.00 2015-06-25 22:37:41.125 176 12622.10 133.15 54653.05 88888.00 2015-06-25 22:37:41.250 176 12622.05 133.12 54653.05 88888.00 2015-06-25 22:37:41.375 176 12622.08 133.12 54653.05 88888.00 2015-06-25 22:37:41.500 176 12622.05 133.07 54653.05 88888.00 2015-06-25 22:37:41.625 176 12622.02 133.05 54653.03 88888.00 2015-06-25 22:37:41.750 176 12621.98 133.03 54653.03 88888.00 2015-06-25 22:37:41.875 176 12622.00 133.03 54653.05 88888.00 2015-06-25 22:37:42.000 176 12621.98 133.00 54653.10 88888.00 2015-06-25 22:37:42.125 176 12622.00 133.00 54653.10 88888.00 2015-06-25 22:37:42.250 176 12621.95 132.93 54653.12 88888.00 2015-06-25 22:37:42.375 176 12621.98 132.93 54653.12 88888.00 2015-06-25 22:37:42.500 176 12621.85 132.90 54653.12 88888.00 2015-06-25 22:37:42.625 176 12621.85 132.88 54653.10 88888.00 2015-06-25 22:37:42.750 176 12621.90 132.88 54653.07 88888.00 2015-06-25 22:37:42.875 176 12621.83 132.82 54653.05 88888.00 2015-06-25 22:37:43.000 176 12621.75 132.82 54653.05 88888.00 2015-06-25 22:37:43.125 176 12621.73 132.82 54653.03 88888.00 2015-06-25 22:37:43.250 176 12621.73 132.75 54653.03 88888.00 2015-06-25 22:37:43.375 176 12621.73 132.78 54653.03 88888.00 2015-06-25 22:37:43.500 176 12621.75 132.75 54653.05 88888.00 2015-06-25 22:37:43.625 176 12621.75 132.75 54653.05 88888.00 2015-06-25 22:37:43.750 176 12621.73 132.78 54653.07 88888.00 2015-06-25 22:37:43.875 176 12621.73 132.78 54653.07 88888.00 2015-06-25 22:37:44.000 176 12621.75 132.72 54653.07 88888.00 2015-06-25 22:37:44.125 176 12621.73 132.68 54653.07 88888.00 2015-06-25 22:37:44.250 176 12621.65 132.68 54653.07 88888.00 2015-06-25 22:37:44.375 176 12621.65 132.72 54653.07 88888.00 2015-06-25 22:37:44.500 176 12621.70 132.75 54653.12 88888.00 2015-06-25 22:37:44.625 176 12621.67 132.70 54653.10 88888.00 2015-06-25 22:37:44.750 176 12621.67 132.65 54653.07 88888.00 2015-06-25 22:37:44.875 176 12621.62 132.68 54653.07 88888.00 2015-06-25 22:37:45.000 176 12621.60 132.65 54653.07 88888.00 2015-06-25 22:37:45.125 176 12621.60 132.68 54653.05 88888.00 2015-06-25 22:37:45.250 176 12621.62 132.62 54653.07 88888.00 2015-06-25 22:37:45.375 176 12621.60 132.57 54653.07 88888.00 2015-06-25 22:37:45.500 176 12621.55 132.55 54653.05 88888.00 2015-06-25 22:37:45.625 176 12621.55 132.53 54653.03 88888.00 2015-06-25 22:37:45.750 176 12621.50 132.53 54653.05 88888.00 2015-06-25 22:37:45.875 176 12621.45 132.55 54653.05 88888.00 2015-06-25 22:37:46.000 176 12621.52 132.53 54653.03 88888.00 2015-06-25 22:37:46.125 176 12621.55 132.53 54653.03 88888.00 2015-06-25 22:37:46.250 176 12621.45 132.53 54653.05 88888.00 2015-06-25 22:37:46.375 176 12621.45 132.53 54653.05 88888.00 2015-06-25 22:37:46.500 176 12621.40 132.55 54653.05 88888.00 2015-06-25 22:37:46.625 176 12621.38 132.53 54653.05 88888.00 2015-06-25 22:37:46.750 176 12621.40 132.50 54653.05 88888.00 2015-06-25 22:37:46.875 176 12621.42 132.47 54653.05 88888.00 2015-06-25 22:37:47.000 176 12621.38 132.47 54653.03 88888.00 2015-06-25 22:37:47.125 176 12621.35 132.45 54653.05 88888.00 2015-06-25 22:37:47.250 176 12621.27 132.43 54653.03 88888.00 2015-06-25 22:37:47.375 176 12621.27 132.45 54653.05 88888.00 2015-06-25 22:37:47.500 176 12621.30 132.45 54653.05 88888.00 2015-06-25 22:37:47.625 176 12621.35 132.45 54653.03 88888.00 2015-06-25 22:37:47.750 176 12621.38 132.43 54653.03 88888.00 2015-06-25 22:37:47.875 176 12621.30 132.40 54653.05 88888.00 2015-06-25 22:37:48.000 176 12621.27 132.43 54653.05 88888.00 2015-06-25 22:37:48.125 176 12621.35 132.43 54653.03 88888.00 2015-06-25 22:37:48.250 176 12621.27 132.35 54653.03 88888.00 2015-06-25 22:37:48.375 176 12621.27 132.35 54653.03 88888.00 2015-06-25 22:37:48.500 176 12621.25 132.43 54653.00 88888.00 2015-06-25 22:37:48.625 176 12621.27 132.43 54653.00 88888.00 2015-06-25 22:37:48.750 176 12621.20 132.40 54652.97 88888.00 2015-06-25 22:37:48.875 176 12621.15 132.38 54652.97 88888.00 2015-06-25 22:37:49.000 176 12621.12 132.35 54652.97 88888.00 2015-06-25 22:37:49.125 176 12621.10 132.38 54652.97 88888.00 2015-06-25 22:37:49.250 176 12621.08 132.38 54653.00 88888.00 2015-06-25 22:37:49.375 176 12621.10 132.38 54652.97 88888.00 2015-06-25 22:37:49.500 176 12621.15 132.35 54653.00 88888.00 2015-06-25 22:37:49.625 176 12621.12 132.32 54653.00 88888.00 2015-06-25 22:37:49.750 176 12621.10 132.32 54652.97 88888.00 2015-06-25 22:37:49.875 176 12621.08 132.35 54653.00 88888.00 2015-06-25 22:37:50.000 176 12621.05 132.38 54653.00 88888.00 2015-06-25 22:37:50.125 176 12621.02 132.38 54653.03 88888.00 2015-06-25 22:37:50.250 176 12621.02 132.35 54652.97 88888.00 2015-06-25 22:37:50.375 176 12620.98 132.30 54652.95 88888.00 2015-06-25 22:37:50.500 176 12620.92 132.32 54652.95 88888.00 2015-06-25 22:37:50.625 176 12620.88 132.32 54652.97 88888.00 2015-06-25 22:37:50.750 176 12620.92 132.28 54653.00 88888.00 2015-06-25 22:37:50.875 176 12620.98 132.30 54652.97 88888.00 2015-06-25 22:37:51.000 176 12620.95 132.32 54652.93 88888.00 2015-06-25 22:37:51.125 176 12620.88 132.32 54652.93 88888.00 2015-06-25 22:37:51.250 176 12620.83 132.30 54652.93 88888.00 2015-06-25 22:37:51.375 176 12620.88 132.32 54652.90 88888.00 2015-06-25 22:37:51.500 176 12620.88 132.38 54652.90 88888.00 2015-06-25 22:37:51.625 176 12620.88 132.38 54652.93 88888.00 2015-06-25 22:37:51.750 176 12620.88 132.35 54652.93 88888.00 2015-06-25 22:37:51.875 176 12620.83 132.32 54652.88 88888.00 2015-06-25 22:37:52.000 176 12620.77 132.32 54652.88 88888.00 2015-06-25 22:37:52.125 176 12620.85 132.38 54652.90 88888.00 2015-06-25 22:37:52.250 176 12620.88 132.40 54652.90 88888.00 2015-06-25 22:37:52.375 176 12620.90 132.40 54652.88 88888.00 2015-06-25 22:37:52.500 176 12620.83 132.38 54652.88 88888.00 2015-06-25 22:37:52.625 176 12620.80 132.38 54652.85 88888.00 2015-06-25 22:37:52.750 176 12620.77 132.40 54652.85 88888.00 2015-06-25 22:37:52.875 176 12620.77 132.40 54652.88 88888.00 2015-06-25 22:37:53.000 176 12620.80 132.40 54652.88 88888.00 2015-06-25 22:37:53.125 176 12620.80 132.40 54652.85 88888.00 2015-06-25 22:37:53.250 176 12620.73 132.35 54652.85 88888.00 2015-06-25 22:37:53.375 176 12620.67 132.38 54652.85 88888.00 2015-06-25 22:37:53.500 176 12620.65 132.40 54652.85 88888.00 2015-06-25 22:37:53.625 176 12620.70 132.45 54652.85 88888.00 2015-06-25 22:37:53.750 176 12620.67 132.43 54652.82 88888.00 2015-06-25 22:37:53.875 176 12620.70 132.43 54652.80 88888.00 2015-06-25 22:37:54.000 176 12620.70 132.43 54652.80 88888.00 2015-06-25 22:37:54.125 176 12620.70 132.43 54652.80 88888.00 2015-06-25 22:37:54.250 176 12620.67 132.43 54652.80 88888.00 2015-06-25 22:37:54.375 176 12620.73 132.45 54652.80 88888.00 2015-06-25 22:37:54.500 176 12620.67 132.45 54652.78 88888.00 2015-06-25 22:37:54.625 176 12620.65 132.45 54652.78 88888.00 2015-06-25 22:37:54.750 176 12620.65 132.47 54652.78 88888.00 2015-06-25 22:37:54.875 176 12620.65 132.47 54652.78 88888.00 2015-06-25 22:37:55.000 176 12620.73 132.50 54652.80 88888.00 2015-06-25 22:37:55.125 176 12620.75 132.55 54652.80 88888.00 2015-06-25 22:37:55.250 176 12620.67 132.50 54652.78 88888.00 2015-06-25 22:37:55.375 176 12620.62 132.50 54652.78 88888.00 2015-06-25 22:37:55.500 176 12620.65 132.55 54652.75 88888.00 2015-06-25 22:37:55.625 176 12620.73 132.55 54652.75 88888.00 2015-06-25 22:37:55.750 176 12620.75 132.57 54652.72 88888.00 2015-06-25 22:37:55.875 176 12620.70 132.60 54652.75 88888.00 2015-06-25 22:37:56.000 176 12620.70 132.62 54652.72 88888.00 2015-06-25 22:37:56.125 176 12620.75 132.62 54652.72 88888.00 2015-06-25 22:37:56.250 176 12620.73 132.60 54652.72 88888.00 2015-06-25 22:37:56.375 176 12620.73 132.62 54652.70 88888.00 2015-06-25 22:37:56.500 176 12620.70 132.65 54652.72 88888.00 2015-06-25 22:37:56.625 176 12620.65 132.65 54652.70 88888.00 2015-06-25 22:37:56.750 176 12620.67 132.68 54652.68 88888.00 2015-06-25 22:37:56.875 176 12620.67 132.68 54652.68 88888.00 2015-06-25 22:37:57.000 176 12620.73 132.70 54652.70 88888.00 2015-06-25 22:37:57.125 176 12620.75 132.70 54652.72 88888.00 2015-06-25 22:37:57.250 176 12620.67 132.70 54652.65 88888.00 2015-06-25 22:37:57.375 176 12620.67 132.68 54652.62 88888.00 2015-06-25 22:37:57.500 176 12620.67 132.68 54652.65 88888.00 2015-06-25 22:37:57.625 176 12620.70 132.75 54652.65 88888.00 2015-06-25 22:37:57.750 176 12620.67 132.78 54652.62 88888.00 2015-06-25 22:37:57.875 176 12620.58 132.78 54652.57 88888.00 2015-06-25 22:37:58.000 176 12620.58 132.80 54652.55 88888.00 2015-06-25 22:37:58.125 176 12620.58 132.75 54652.53 88888.00 2015-06-25 22:37:58.250 176 12620.45 132.65 54652.53 88888.00 2015-06-25 22:37:58.375 176 12620.58 132.75 54652.57 88888.00 2015-06-25 22:37:58.500 176 12620.65 132.82 54652.57 88888.00 2015-06-25 22:37:58.625 176 12620.65 132.80 54652.57 88888.00 2015-06-25 22:37:58.750 176 12620.62 132.82 54652.55 88888.00 2015-06-25 22:37:58.875 176 12620.62 132.85 54652.53 88888.00 2015-06-25 22:37:59.000 176 12620.62 132.88 54652.55 88888.00 2015-06-25 22:37:59.125 176 12620.62 132.88 54652.57 88888.00 2015-06-25 22:37:59.250 176 12620.65 132.90 54652.57 88888.00 2015-06-25 22:37:59.375 176 12620.67 132.88 54652.55 88888.00 2015-06-25 22:37:59.500 176 12620.67 132.90 54652.55 88888.00 2015-06-25 22:37:59.625 176 12620.67 132.88 54652.50 88888.00 2015-06-25 22:37:59.750 176 12620.65 132.85 54652.45 88888.00 2015-06-25 22:37:59.875 176 12620.62 132.90 54652.45 88888.00 2015-06-25 22:38:00.000 176 12620.67 132.95 54652.50 88888.00 2015-06-25 22:38:00.125 176 12620.65 132.97 54652.53 88888.00 2015-06-25 22:38:00.250 176 12620.67 132.97 54652.47 88888.00 2015-06-25 22:38:00.375 176 12620.67 133.03 54652.47 88888.00 2015-06-25 22:38:00.500 176 12620.70 133.03 54652.50 88888.00 2015-06-25 22:38:00.625 176 12620.70 133.03 54652.47 88888.00 2015-06-25 22:38:00.750 176 12620.67 133.05 54652.45 88888.00 2015-06-25 22:38:00.875 176 12620.67 133.07 54652.40 88888.00 2015-06-25 22:38:01.000 176 12620.70 133.07 54652.35 88888.00 2015-06-25 22:38:01.125 176 12620.73 133.10 54652.35 88888.00 2015-06-25 22:38:01.250 176 12620.67 133.10 54652.38 88888.00 2015-06-25 22:38:01.375 176 12620.73 133.12 54652.38 88888.00 2015-06-25 22:38:01.500 176 12620.73 133.12 54652.38 88888.00 2015-06-25 22:38:01.625 176 12620.73 133.15 54652.38 88888.00 2015-06-25 22:38:01.750 176 12620.77 133.15 54652.38 88888.00 2015-06-25 22:38:01.875 176 12620.80 133.18 54652.35 88888.00 2015-06-25 22:38:02.000 176 12620.77 133.20 54652.35 88888.00 2015-06-25 22:38:02.125 176 12620.77 133.22 54652.32 88888.00 2015-06-25 22:38:02.250 176 12620.77 133.22 54652.30 88888.00 2015-06-25 22:38:02.375 176 12620.80 133.25 54652.28 88888.00 2015-06-25 22:38:02.500 176 12620.77 133.28 54652.30 88888.00 2015-06-25 22:38:02.625 176 12620.70 133.32 54652.30 88888.00 2015-06-25 22:38:02.750 176 12620.73 133.32 54652.28 88888.00 2015-06-25 22:38:02.875 176 12620.73 133.32 54652.28 88888.00 2015-06-25 22:38:03.000 176 12620.75 133.32 54652.28 88888.00 2015-06-25 22:38:03.125 176 12620.80 133.35 54652.28 88888.00 2015-06-25 22:38:03.250 176 12620.80 133.38 54652.25 88888.00 2015-06-25 22:38:03.375 176 12620.75 133.40 54652.22 88888.00 2015-06-25 22:38:03.500 176 12620.75 133.43 54652.20 88888.00 2015-06-25 22:38:03.625 176 12620.80 133.43 54652.20 88888.00 2015-06-25 22:38:03.750 176 12620.80 133.45 54652.20 88888.00 2015-06-25 22:38:03.875 176 12620.77 133.47 54652.20 88888.00 2015-06-25 22:38:04.000 176 12620.77 133.50 54652.20 88888.00 2015-06-25 22:38:04.125 176 12620.83 133.53 54652.22 88888.00 2015-06-25 22:38:04.250 176 12620.77 133.50 54652.18 88888.00 2015-06-25 22:38:04.375 176 12620.73 133.47 54652.12 88888.00 2015-06-25 22:38:04.500 176 12620.65 133.50 54652.10 88888.00 2015-06-25 22:38:04.625 176 12620.70 133.55 54652.18 88888.00 2015-06-25 22:38:04.750 176 12620.77 133.62 54652.18 88888.00 2015-06-25 22:38:04.875 176 12620.80 133.62 54652.12 88888.00 2015-06-25 22:38:05.000 176 12620.80 133.60 54652.12 88888.00 2015-06-25 22:38:05.125 176 12620.77 133.60 54652.18 88888.00 2015-06-25 22:38:05.250 176 12620.77 133.60 54652.15 88888.00 2015-06-25 22:38:05.375 176 12620.80 133.60 54652.15 88888.00 2015-06-25 22:38:05.500 176 12620.83 133.62 54652.15 88888.00 2015-06-25 22:38:05.625 176 12620.85 133.65 54652.12 88888.00 2015-06-25 22:38:05.750 176 12620.83 133.70 54652.07 88888.00 2015-06-25 22:38:05.875 176 12620.83 133.70 54652.05 88888.00 2015-06-25 22:38:06.000 176 12620.85 133.70 54652.03 88888.00 2015-06-25 22:38:06.125 176 12620.88 133.70 54652.03 88888.00 2015-06-25 22:38:06.250 176 12620.85 133.68 54652.05 88888.00 2015-06-25 22:38:06.375 176 12620.83 133.70 54652.03 88888.00 2015-06-25 22:38:06.500 176 12620.80 133.75 54652.05 88888.00 2015-06-25 22:38:06.625 176 12620.80 133.80 54652.05 88888.00 2015-06-25 22:38:06.750 176 12620.85 133.80 54652.05 88888.00 2015-06-25 22:38:06.875 176 12620.80 133.82 54652.03 88888.00 2015-06-25 22:38:07.000 176 12620.80 133.85 54652.03 88888.00 2015-06-25 22:38:07.125 176 12620.88 133.85 54652.03 88888.00 2015-06-25 22:38:07.250 176 12620.85 133.85 54652.00 88888.00 2015-06-25 22:38:07.375 176 12620.90 133.90 54652.00 88888.00 2015-06-25 22:38:07.500 176 12620.90 133.95 54652.00 88888.00 2015-06-25 22:38:07.625 176 12620.85 133.90 54652.00 88888.00 2015-06-25 22:38:07.750 176 12620.80 133.95 54652.00 88888.00 2015-06-25 22:38:07.875 176 12620.83 134.00 54652.00 88888.00 2015-06-25 22:38:08.000 176 12620.85 134.00 54651.95 88888.00 2015-06-25 22:38:08.125 176 12620.85 134.00 54651.97 88888.00 2015-06-25 22:38:08.250 176 12620.77 133.97 54651.95 88888.00 2015-06-25 22:38:08.375 176 12620.80 133.97 54651.95 88888.00 2015-06-25 22:38:08.500 176 12620.80 134.00 54651.93 88888.00 2015-06-25 22:38:08.625 176 12620.83 134.03 54651.93 88888.00 2015-06-25 22:38:08.750 176 12620.83 134.03 54651.93 88888.00 2015-06-25 22:38:08.875 176 12620.83 134.03 54651.95 88888.00 2015-06-25 22:38:09.000 176 12620.85 134.05 54651.93 88888.00 2015-06-25 22:38:09.125 176 12620.88 134.07 54651.93 88888.00 2015-06-25 22:38:09.250 176 12620.83 134.10 54651.93 88888.00 2015-06-25 22:38:09.375 176 12620.85 134.07 54651.90 88888.00 2015-06-25 22:38:09.500 176 12620.85 134.07 54651.88 88888.00 2015-06-25 22:38:09.625 176 12620.83 134.10 54651.88 88888.00 2015-06-25 22:38:09.750 176 12620.80 134.12 54651.88 88888.00 2015-06-25 22:38:09.875 176 12620.83 134.12 54651.88 88888.00 2015-06-25 22:38:10.000 176 12620.77 134.10 54651.88 88888.00 2015-06-25 22:38:10.125 176 12620.77 134.15 54651.90 88888.00 2015-06-25 22:38:10.250 176 12620.83 134.18 54651.88 88888.00 2015-06-25 22:38:10.375 176 12620.88 134.22 54651.88 88888.00 2015-06-25 22:38:10.500 176 12620.88 134.20 54651.85 88888.00 2015-06-25 22:38:10.625 176 12620.80 134.25 54651.88 88888.00 2015-06-25 22:38:10.750 176 12620.83 134.25 54651.85 88888.00 2015-06-25 22:38:10.875 176 12620.85 134.28 54651.90 88888.00 2015-06-25 22:38:11.000 176 12620.88 134.28 54651.88 88888.00 2015-06-25 22:38:11.125 176 12620.80 134.30 54651.88 88888.00 2015-06-25 22:38:11.250 176 12620.77 134.28 54651.88 88888.00 2015-06-25 22:38:11.375 176 12620.83 134.30 54651.82 88888.00 2015-06-25 22:38:11.500 176 12620.90 134.32 54651.82 88888.00 2015-06-25 22:38:11.625 176 12620.88 134.32 54651.80 88888.00 2015-06-25 22:38:11.750 176 12620.83 134.30 54651.78 88888.00 2015-06-25 22:38:11.875 176 12620.85 134.30 54651.78 88888.00 2015-06-25 22:38:12.000 176 12620.90 134.35 54651.75 88888.00 2015-06-25 22:38:12.125 176 12620.88 134.38 54651.78 88888.00 2015-06-25 22:38:12.250 176 12620.88 134.38 54651.75 88888.00 2015-06-25 22:38:12.375 176 12620.92 134.35 54651.75 88888.00 2015-06-25 22:38:12.500 176 12620.90 134.32 54651.72 88888.00 2015-06-25 22:38:12.625 176 12620.85 134.32 54651.72 88888.00 2015-06-25 22:38:12.750 176 12620.88 134.38 54651.72 88888.00 2015-06-25 22:38:12.875 176 12620.88 134.40 54651.72 88888.00 2015-06-25 22:38:13.000 176 12620.85 134.45 54651.70 88888.00 2015-06-25 22:38:13.125 176 12620.92 134.47 54651.68 88888.00 2015-06-25 22:38:13.250 176 12620.92 134.45 54651.70 88888.00 2015-06-25 22:38:13.375 176 12620.95 134.45 54651.68 88888.00 2015-06-25 22:38:13.500 176 12620.98 134.50 54651.68 88888.00 2015-06-25 22:38:13.625 176 12620.95 134.47 54651.65 88888.00 2015-06-25 22:38:13.750 176 12620.92 134.47 54651.68 88888.00 2015-06-25 22:38:13.875 176 12620.95 134.50 54651.65 88888.00 2015-06-25 22:38:14.000 176 12620.98 134.50 54651.65 88888.00 2015-06-25 22:38:14.125 176 12620.95 134.53 54651.65 88888.00 2015-06-25 22:38:14.250 176 12620.92 134.55 54651.65 88888.00 2015-06-25 22:38:14.375 176 12620.95 134.57 54651.60 88888.00 2015-06-25 22:38:14.500 176 12620.98 134.57 54651.62 88888.00 2015-06-25 22:38:14.625 176 12621.00 134.60 54651.62 88888.00 2015-06-25 22:38:14.750 176 12620.95 134.57 54651.62 88888.00 2015-06-25 22:38:14.875 176 12620.98 134.60 54651.57 88888.00 2015-06-25 22:38:15.000 176 12620.98 134.60 54651.57 88888.00 2015-06-25 22:38:15.125 176 12620.95 134.62 54651.60 88888.00 2015-06-25 22:38:15.250 176 12620.92 134.65 54651.57 88888.00 2015-06-25 22:38:15.375 176 12621.00 134.65 54651.53 88888.00 2015-06-25 22:38:15.500 176 12621.05 134.62 54651.57 88888.00 2015-06-25 22:38:15.625 176 12621.05 134.62 54651.55 88888.00 2015-06-25 22:38:15.750 176 12621.05 134.68 54651.53 88888.00 2015-06-25 22:38:15.875 176 12621.05 134.72 54651.53 88888.00 2015-06-25 22:38:16.000 176 12621.02 134.78 54651.50 88888.00 2015-06-25 22:38:16.125 176 12621.08 134.78 54651.53 88888.00 2015-06-25 22:38:16.250 176 12621.02 134.72 54651.50 88888.00 2015-06-25 22:38:16.375 176 12621.08 134.72 54651.45 88888.00 2015-06-25 22:38:16.500 176 12621.08 134.72 54651.45 88888.00 2015-06-25 22:38:16.625 176 12621.08 134.75 54651.45 88888.00 2015-06-25 22:38:16.750 176 12621.00 134.75 54651.43 88888.00 2015-06-25 22:38:16.875 176 12621.02 134.78 54651.43 88888.00 2015-06-25 22:38:17.000 176 12621.10 134.80 54651.43 88888.00 2015-06-25 22:38:17.125 176 12621.12 134.80 54651.43 88888.00 2015-06-25 22:38:17.250 176 12621.12 134.75 54651.43 88888.00 2015-06-25 22:38:17.375 176 12621.17 134.80 54651.40 88888.00 2015-06-25 22:38:17.500 176 12621.20 134.82 54651.43 88888.00 2015-06-25 22:38:17.625 176 12621.25 134.85 54651.40 88888.00 2015-06-25 22:38:17.750 176 12621.30 134.85 54651.38 88888.00 2015-06-25 22:38:17.875 176 12621.23 134.82 54651.35 88888.00 2015-06-25 22:38:18.000 176 12621.17 134.82 54651.32 88888.00 2015-06-25 22:38:18.125 176 12621.17 134.85 54651.32 88888.00 2015-06-25 22:38:18.250 176 12621.20 134.90 54651.35 88888.00 2015-06-25 22:38:18.375 176 12621.27 134.93 54651.35 88888.00 2015-06-25 22:38:18.500 176 12621.35 134.95 54651.32 88888.00 2015-06-25 22:38:18.625 176 12621.35 134.93 54651.28 88888.00 2015-06-25 22:38:18.750 176 12621.25 134.93 54651.28 88888.00 2015-06-25 22:38:18.875 176 12621.27 134.95 54651.28 88888.00 2015-06-25 22:38:19.000 176 12621.40 134.97 54651.30 88888.00 2015-06-25 22:38:19.125 176 12621.40 135.00 54651.28 88888.00 2015-06-25 22:38:19.250 176 12621.45 134.97 54651.28 88888.00 2015-06-25 22:38:19.375 176 12621.45 135.00 54651.25 88888.00 2015-06-25 22:38:19.500 176 12621.42 135.00 54651.22 88888.00 2015-06-25 22:38:19.625 176 12621.45 135.00 54651.25 88888.00 2015-06-25 22:38:19.750 176 12621.50 135.00 54651.25 88888.00 2015-06-25 22:38:19.875 176 12621.55 134.97 54651.22 88888.00 2015-06-25 22:38:20.000 176 12621.58 135.00 54651.20 88888.00 2015-06-25 22:38:20.125 176 12621.55 134.97 54651.20 88888.00 2015-06-25 22:38:20.250 176 12621.55 135.05 54651.18 88888.00 2015-06-25 22:38:20.375 176 12621.65 135.07 54651.20 88888.00 2015-06-25 22:38:20.500 176 12621.67 135.12 54651.20 88888.00 2015-06-25 22:38:20.625 176 12621.58 135.10 54651.18 88888.00 2015-06-25 22:38:20.750 176 12621.58 135.07 54651.15 88888.00 2015-06-25 22:38:20.875 176 12621.62 135.05 54651.15 88888.00 2015-06-25 22:38:21.000 176 12621.75 135.10 54651.15 88888.00 2015-06-25 22:38:21.125 176 12621.70 135.10 54651.10 88888.00 2015-06-25 22:38:21.250 176 12621.62 135.10 54651.07 88888.00 2015-06-25 22:38:21.375 176 12621.67 135.10 54651.07 88888.00 2015-06-25 22:38:21.500 176 12621.70 135.12 54651.07 88888.00 2015-06-25 22:38:21.625 176 12621.77 135.15 54651.10 88888.00 2015-06-25 22:38:21.750 176 12621.85 135.18 54651.12 88888.00 2015-06-25 22:38:21.875 176 12621.83 135.18 54651.07 88888.00 2015-06-25 22:38:22.000 176 12621.83 135.20 54651.05 88888.00 2015-06-25 22:38:22.125 176 12621.85 135.18 54651.05 88888.00 2015-06-25 22:38:22.250 176 12621.83 135.15 54651.03 88888.00 2015-06-25 22:38:22.375 176 12621.85 135.18 54651.05 88888.00 2015-06-25 22:38:22.500 176 12621.88 135.18 54651.07 88888.00 2015-06-25 22:38:22.625 176 12621.90 135.18 54651.05 88888.00 2015-06-25 22:38:22.750 176 12621.88 135.18 54651.00 88888.00 2015-06-25 22:38:22.875 176 12621.88 135.20 54650.97 88888.00 2015-06-25 22:38:23.000 176 12621.98 135.22 54651.00 88888.00 2015-06-25 22:38:23.125 176 12621.98 135.25 54650.97 88888.00 2015-06-25 22:38:23.250 176 12621.98 135.20 54650.97 88888.00 2015-06-25 22:38:23.375 176 12621.98 135.20 54650.95 88888.00 2015-06-25 22:38:23.500 176 12621.95 135.22 54650.95 88888.00 2015-06-25 22:38:23.625 176 12621.95 135.25 54650.90 88888.00 2015-06-25 22:38:23.750 176 12621.98 135.25 54650.93 88888.00 2015-06-25 22:38:23.875 176 12622.05 135.25 54650.95 88888.00 2015-06-25 22:38:24.000 176 12622.08 135.30 54650.97 88888.00 2015-06-25 22:38:24.125 176 12622.15 135.35 54650.97 88888.00 2015-06-25 22:38:24.250 176 12622.10 135.28 54650.93 88888.00 2015-06-25 22:38:24.375 176 12622.05 135.28 54650.85 88888.00 2015-06-25 22:38:24.500 176 12622.08 135.28 54650.88 88888.00 2015-06-25 22:38:24.625 176 12622.15 135.30 54650.90 88888.00 2015-06-25 22:38:24.750 176 12622.20 135.32 54650.90 88888.00 2015-06-25 22:38:24.875 176 12622.17 135.32 54650.90 88888.00 2015-06-25 22:38:25.000 176 12622.17 135.30 54650.88 88888.00 2015-06-25 22:38:25.125 176 12622.17 135.32 54650.85 88888.00 2015-06-25 22:38:25.250 176 12622.20 135.30 54650.85 88888.00 2015-06-25 22:38:25.375 176 12622.20 135.32 54650.82 88888.00 2015-06-25 22:38:25.500 176 12622.15 135.28 54650.82 88888.00 2015-06-25 22:38:25.625 176 12622.17 135.30 54650.82 88888.00 2015-06-25 22:38:25.750 176 12622.23 135.30 54650.85 88888.00 2015-06-25 22:38:25.875 176 12622.25 135.28 54650.78 88888.00 2015-06-25 22:38:26.000 176 12622.27 135.30 54650.78 88888.00 2015-06-25 22:38:26.125 176 12622.30 135.35 54650.82 88888.00 2015-06-25 22:38:26.250 176 12622.30 135.35 54650.85 88888.00 2015-06-25 22:38:26.375 176 12622.30 135.32 54650.85 88888.00 2015-06-25 22:38:26.500 176 12622.33 135.30 54650.82 88888.00 2015-06-25 22:38:26.625 176 12622.30 135.32 54650.82 88888.00 2015-06-25 22:38:26.750 176 12622.30 135.32 54650.82 88888.00 2015-06-25 22:38:26.875 176 12622.30 135.32 54650.80 88888.00 2015-06-25 22:38:27.000 176 12622.30 135.32 54650.78 88888.00 2015-06-25 22:38:27.125 176 12622.33 135.32 54650.80 88888.00 2015-06-25 22:38:27.250 176 12622.30 135.30 54650.78 88888.00 2015-06-25 22:38:27.375 176 12622.35 135.32 54650.80 88888.00 2015-06-25 22:38:27.500 176 12622.35 135.35 54650.78 88888.00 2015-06-25 22:38:27.625 176 12622.40 135.35 54650.78 88888.00 2015-06-25 22:38:27.750 176 12622.38 135.38 54650.72 88888.00 2015-06-25 22:38:27.875 176 12622.35 135.32 54650.70 88888.00 2015-06-25 22:38:28.000 176 12622.38 135.30 54650.70 88888.00 2015-06-25 22:38:28.125 176 12622.35 135.28 54650.72 88888.00 2015-06-25 22:38:28.250 176 12622.33 135.28 54650.72 88888.00 2015-06-25 22:38:28.375 176 12622.38 135.32 54650.72 88888.00 2015-06-25 22:38:28.500 176 12622.42 135.30 54650.70 88888.00 2015-06-25 22:38:28.625 176 12622.42 135.30 54650.72 88888.00 2015-06-25 22:38:28.750 176 12622.38 135.30 54650.70 88888.00 2015-06-25 22:38:28.875 176 12622.35 135.32 54650.70 88888.00 2015-06-25 22:38:29.000 176 12622.33 135.32 54650.70 88888.00 2015-06-25 22:38:29.125 176 12622.35 135.35 54650.70 88888.00 2015-06-25 22:38:29.250 176 12622.35 135.32 54650.68 88888.00 2015-06-25 22:38:29.375 176 12622.40 135.35 54650.68 88888.00 2015-06-25 22:38:29.500 176 12622.40 135.38 54650.68 88888.00 2015-06-25 22:38:29.625 176 12622.40 135.35 54650.70 88888.00 2015-06-25 22:38:29.750 176 12622.40 135.32 54650.70 88888.00 2015-06-25 22:38:29.875 176 12622.42 135.32 54650.68 88888.00 2015-06-25 22:38:30.000 176 12622.40 135.32 54650.68 88888.00 2015-06-25 22:38:30.125 176 12622.42 135.32 54650.68 88888.00 2015-06-25 22:38:30.250 176 12622.38 135.32 54650.68 88888.00 2015-06-25 22:38:30.375 176 12622.38 135.30 54650.65 88888.00 2015-06-25 22:38:30.500 176 12622.38 135.30 54650.68 88888.00 2015-06-25 22:38:30.625 176 12622.40 135.32 54650.65 88888.00 2015-06-25 22:38:30.750 176 12622.40 135.35 54650.62 88888.00 2015-06-25 22:38:30.875 176 12622.38 135.30 54650.62 88888.00 2015-06-25 22:38:31.000 176 12622.40 135.25 54650.57 88888.00 2015-06-25 22:38:31.125 176 12622.45 135.28 54650.65 88888.00 2015-06-25 22:38:31.250 176 12622.45 135.30 54650.68 88888.00 2015-06-25 22:38:31.375 176 12622.45 135.32 54650.68 88888.00 2015-06-25 22:38:31.500 176 12622.48 135.35 54650.65 88888.00 2015-06-25 22:38:31.625 176 12622.48 135.28 54650.65 88888.00 2015-06-25 22:38:31.750 176 12622.55 135.28 54650.68 88888.00 2015-06-25 22:38:31.875 176 12622.55 135.30 54650.65 88888.00 2015-06-25 22:38:32.000 176 12622.60 135.32 54650.65 88888.00 2015-06-25 22:38:32.125 176 12622.65 135.35 54650.68 88888.00 2015-06-25 22:38:32.250 176 12622.58 135.30 54650.65 88888.00 2015-06-25 22:38:32.375 176 12622.58 135.32 54650.62 88888.00 2015-06-25 22:38:32.500 176 12622.55 135.32 54650.62 88888.00 2015-06-25 22:38:32.625 176 12622.50 135.28 54650.65 88888.00 2015-06-25 22:38:32.750 176 12622.55 135.30 54650.62 88888.00 2015-06-25 22:38:32.875 176 12622.50 135.30 54650.62 88888.00 2015-06-25 22:38:33.000 176 12622.45 135.35 54650.68 88888.00 2015-06-25 22:38:33.125 176 12622.50 135.35 54650.68 88888.00 2015-06-25 22:38:33.250 176 12622.48 135.30 54650.68 88888.00 2015-06-25 22:38:33.375 176 12622.52 135.32 54650.62 88888.00 2015-06-25 22:38:33.500 176 12622.55 135.32 54650.65 88888.00 2015-06-25 22:38:33.625 176 12622.55 135.32 54650.65 88888.00 2015-06-25 22:38:33.750 176 12622.55 135.32 54650.62 88888.00 2015-06-25 22:38:33.875 176 12622.58 135.32 54650.62 88888.00 2015-06-25 22:38:34.000 176 12622.52 135.30 54650.60 88888.00 2015-06-25 22:38:34.125 176 12622.52 135.32 54650.62 88888.00 2015-06-25 22:38:34.250 176 12622.48 135.30 54650.62 88888.00 2015-06-25 22:38:34.375 176 12622.50 135.30 54650.57 88888.00 2015-06-25 22:38:34.500 176 12622.50 135.32 54650.62 88888.00 2015-06-25 22:38:34.625 176 12622.50 135.32 54650.57 88888.00 2015-06-25 22:38:34.750 176 12622.45 135.30 54650.60 88888.00 2015-06-25 22:38:34.875 176 12622.40 135.28 54650.62 88888.00 2015-06-25 22:38:35.000 176 12622.45 135.28 54650.62 88888.00 2015-06-25 22:38:35.125 176 12622.48 135.30 54650.60 88888.00 2015-06-25 22:38:35.250 176 12622.42 135.28 54650.60 88888.00 2015-06-25 22:38:35.375 176 12622.42 135.28 54650.62 88888.00 2015-06-25 22:38:35.500 176 12622.38 135.28 54650.62 88888.00 2015-06-25 22:38:35.625 176 12622.42 135.30 54650.62 88888.00 2015-06-25 22:38:35.750 176 12622.48 135.35 54650.68 88888.00 2015-06-25 22:38:35.875 176 12622.48 135.38 54650.68 88888.00 2015-06-25 22:38:36.000 176 12622.42 135.38 54650.62 88888.00 2015-06-25 22:38:36.125 176 12622.42 135.38 54650.62 88888.00 2015-06-25 22:38:36.250 176 12622.35 135.32 54650.60 88888.00 2015-06-25 22:38:36.375 176 12622.30 135.30 54650.62 88888.00 2015-06-25 22:38:36.500 176 12622.33 135.35 54650.62 88888.00 2015-06-25 22:38:36.625 176 12622.35 135.35 54650.65 88888.00 2015-06-25 22:38:36.750 176 12622.35 135.32 54650.62 88888.00 2015-06-25 22:38:36.875 176 12622.42 135.38 54650.62 88888.00 2015-06-25 22:38:37.000 176 12622.40 135.40 54650.62 88888.00 2015-06-25 22:38:37.125 176 12622.35 135.38 54650.65 88888.00 2015-06-25 22:38:37.250 176 12622.35 135.38 54650.62 88888.00 2015-06-25 22:38:37.375 176 12622.40 135.38 54650.65 88888.00 2015-06-25 22:38:37.500 176 12622.48 135.38 54650.60 88888.00 2015-06-25 22:38:37.625 176 12622.48 135.43 54650.62 88888.00 2015-06-25 22:38:37.750 176 12622.40 135.45 54650.62 88888.00 2015-06-25 22:38:37.875 176 12622.38 135.43 54650.62 88888.00 2015-06-25 22:38:38.000 176 12622.45 135.43 54650.65 88888.00 2015-06-25 22:38:38.125 176 12622.45 135.38 54650.65 88888.00 2015-06-25 22:38:38.250 176 12622.40 135.40 54650.65 88888.00 2015-06-25 22:38:38.375 176 12622.40 135.45 54650.62 88888.00 2015-06-25 22:38:38.500 176 12622.40 135.43 54650.60 88888.00 2015-06-25 22:38:38.625 176 12622.40 135.43 54650.60 88888.00 2015-06-25 22:38:38.750 176 12622.38 135.45 54650.62 88888.00 2015-06-25 22:38:38.875 176 12622.38 135.45 54650.68 88888.00 2015-06-25 22:38:39.000 176 12622.33 135.45 54650.62 88888.00 2015-06-25 22:38:39.125 176 12622.30 135.45 54650.62 88888.00 2015-06-25 22:38:39.250 176 12622.33 135.45 54650.65 88888.00 2015-06-25 22:38:39.375 176 12622.38 135.47 54650.65 88888.00 2015-06-25 22:38:39.500 176 12622.40 135.43 54650.62 88888.00 2015-06-25 22:38:39.625 176 12622.38 135.45 54650.60 88888.00 2015-06-25 22:38:39.750 176 12622.40 135.50 54650.62 88888.00 2015-06-25 22:38:39.875 176 12622.33 135.50 54650.62 88888.00 2015-06-25 22:38:40.000 176 12622.30 135.53 54650.62 88888.00 2015-06-25 22:38:40.125 176 12622.35 135.53 54650.65 88888.00 2015-06-25 22:38:40.250 176 12622.40 135.53 54650.62 88888.00 2015-06-25 22:38:40.375 176 12622.40 135.53 54650.62 88888.00 2015-06-25 22:38:40.500 176 12622.33 135.55 54650.62 88888.00 2015-06-25 22:38:40.625 176 12622.35 135.57 54650.62 88888.00 2015-06-25 22:38:40.750 176 12622.30 135.60 54650.62 88888.00 2015-06-25 22:38:40.875 176 12622.25 135.57 54650.62 88888.00 2015-06-25 22:38:41.000 176 12622.27 135.60 54650.65 88888.00 2015-06-25 22:38:41.125 176 12622.27 135.60 54650.65 88888.00 2015-06-25 22:38:41.250 176 12622.25 135.65 54650.68 88888.00 2015-06-25 22:38:41.375 176 12622.35 135.65 54650.68 88888.00 2015-06-25 22:38:41.500 176 12622.35 135.65 54650.65 88888.00 2015-06-25 22:38:41.625 176 12622.33 135.60 54650.62 88888.00 2015-06-25 22:38:41.750 176 12622.27 135.62 54650.60 88888.00 2015-06-25 22:38:41.875 176 12622.30 135.65 54650.60 88888.00 2015-06-25 22:38:42.000 176 12622.30 135.65 54650.60 88888.00 2015-06-25 22:38:42.125 176 12622.30 135.68 54650.62 88888.00 2015-06-25 22:38:42.250 176 12622.30 135.68 54650.62 88888.00 2015-06-25 22:38:42.375 176 12622.27 135.68 54650.60 88888.00 2015-06-25 22:38:42.500 176 12622.25 135.70 54650.60 88888.00 2015-06-25 22:38:42.625 176 12622.25 135.72 54650.60 88888.00 2015-06-25 22:38:42.750 176 12622.25 135.70 54650.57 88888.00 2015-06-25 22:38:42.875 176 12622.27 135.75 54650.57 88888.00 2015-06-25 22:38:43.000 176 12622.35 135.80 54650.57 88888.00 2015-06-25 22:38:43.125 176 12622.38 135.82 54650.62 88888.00 2015-06-25 22:38:43.250 176 12622.40 135.88 54650.62 88888.00 2015-06-25 22:38:43.375 176 12622.40 135.90 54650.60 88888.00 2015-06-25 22:38:43.500 176 12622.33 135.90 54650.57 88888.00 2015-06-25 22:38:43.625 176 12622.33 135.88 54650.55 88888.00 2015-06-25 22:38:43.750 176 12622.38 135.88 54650.55 88888.00 2015-06-25 22:38:43.875 176 12622.33 135.88 54650.55 88888.00 2015-06-25 22:38:44.000 176 12622.38 135.88 54650.53 88888.00 2015-06-25 22:38:44.125 176 12622.38 135.90 54650.53 88888.00 2015-06-25 22:38:44.250 176 12622.30 135.93 54650.55 88888.00 2015-06-25 22:38:44.375 176 12622.33 135.93 54650.53 88888.00 2015-06-25 22:38:44.500 176 12622.38 135.93 54650.53 88888.00 2015-06-25 22:38:44.625 176 12622.38 135.95 54650.53 88888.00 2015-06-25 22:38:44.750 176 12622.35 136.00 54650.55 88888.00 2015-06-25 22:38:44.875 176 12622.38 136.03 54650.53 88888.00 2015-06-25 22:38:45.000 176 12622.40 136.03 54650.53 88888.00 2015-06-25 22:38:45.125 176 12622.40 136.03 54650.53 88888.00 2015-06-25 22:38:45.250 176 12622.35 136.03 54650.50 88888.00 2015-06-25 22:38:45.375 176 12622.38 136.05 54650.50 88888.00 2015-06-25 22:38:45.500 176 12622.42 136.05 54650.50 88888.00 2015-06-25 22:38:45.625 176 12622.42 136.07 54650.53 88888.00 2015-06-25 22:38:45.750 176 12622.40 136.12 54650.55 88888.00 2015-06-25 22:38:45.875 176 12622.40 136.12 54650.53 88888.00 2015-06-25 22:38:46.000 176 12622.38 136.12 54650.47 88888.00 2015-06-25 22:38:46.125 176 12622.42 136.15 54650.50 88888.00 2015-06-25 22:38:46.250 176 12622.42 136.15 54650.50 88888.00 2015-06-25 22:38:46.375 176 12622.45 136.20 54650.53 88888.00 2015-06-25 22:38:46.500 176 12622.40 136.18 54650.53 88888.00 2015-06-25 22:38:46.625 176 12622.35 136.18 54650.50 88888.00 2015-06-25 22:38:46.750 176 12622.35 136.22 54650.50 88888.00 2015-06-25 22:38:46.875 176 12622.35 136.28 54650.47 88888.00 2015-06-25 22:38:47.000 176 12622.42 136.28 54650.50 88888.00 2015-06-25 22:38:47.125 176 12622.40 136.25 54650.53 88888.00 2015-06-25 22:38:47.250 176 12622.35 136.22 54650.50 88888.00 2015-06-25 22:38:47.375 176 12622.33 136.28 54650.53 88888.00 2015-06-25 22:38:47.500 176 12622.33 136.32 54650.47 88888.00 2015-06-25 22:38:47.625 176 12622.40 136.38 54650.45 88888.00 2015-06-25 22:38:47.750 176 12622.45 136.38 54650.47 88888.00 2015-06-25 22:38:47.875 176 12622.48 136.38 54650.50 88888.00 2015-06-25 22:38:48.000 176 12622.42 136.38 54650.47 88888.00 2015-06-25 22:38:48.125 176 12622.40 136.40 54650.47 88888.00 2015-06-25 22:38:48.250 176 12622.42 136.40 54650.47 88888.00 2015-06-25 22:38:48.375 176 12622.40 136.45 54650.47 88888.00 2015-06-25 22:38:48.500 176 12622.35 136.50 54650.47 88888.00 2015-06-25 22:38:48.625 176 12622.38 136.50 54650.47 88888.00 2015-06-25 22:38:48.750 176 12622.40 136.47 54650.47 88888.00 2015-06-25 22:38:48.875 176 12622.42 136.50 54650.47 88888.00 2015-06-25 22:38:49.000 176 12622.40 136.53 54650.45 88888.00 2015-06-25 22:38:49.125 176 12622.38 136.53 54650.47 88888.00 2015-06-25 22:38:49.250 176 12622.40 136.53 54650.47 88888.00 2015-06-25 22:38:49.375 176 12622.50 136.57 54650.45 88888.00 2015-06-25 22:38:49.500 176 12622.52 136.60 54650.47 88888.00 2015-06-25 22:38:49.625 176 12622.48 136.62 54650.47 88888.00 2015-06-25 22:38:49.750 176 12622.45 136.62 54650.45 88888.00 2015-06-25 22:38:49.875 176 12622.40 136.57 54650.45 88888.00 2015-06-25 22:38:50.000 176 12622.42 136.60 54650.43 88888.00 2015-06-25 22:38:50.125 176 12622.52 136.62 54650.43 88888.00 2015-06-25 22:38:50.250 176 12622.48 136.62 54650.40 88888.00 2015-06-25 22:38:50.375 176 12622.52 136.62 54650.40 88888.00 2015-06-25 22:38:50.500 176 12622.48 136.68 54650.40 88888.00 2015-06-25 22:38:50.625 176 12622.50 136.68 54650.40 88888.00 2015-06-25 22:38:50.750 176 12622.48 136.68 54650.40 88888.00 2015-06-25 22:38:50.875 176 12622.45 136.70 54650.43 88888.00 2015-06-25 22:38:51.000 176 12622.42 136.70 54650.40 88888.00 2015-06-25 22:38:51.125 176 12622.42 136.72 54650.40 88888.00 2015-06-25 22:38:51.250 176 12622.45 136.72 54650.43 88888.00 2015-06-25 22:38:51.375 176 12622.45 136.72 54650.40 88888.00 2015-06-25 22:38:51.500 176 12622.45 136.78 54650.43 88888.00 2015-06-25 22:38:51.625 176 12622.48 136.75 54650.43 88888.00 2015-06-25 22:38:51.750 176 12622.52 136.78 54650.43 88888.00 2015-06-25 22:38:51.875 176 12622.52 136.78 54650.38 88888.00 2015-06-25 22:38:52.000 176 12622.50 136.78 54650.38 88888.00 2015-06-25 22:38:52.125 176 12622.50 136.82 54650.38 88888.00 2015-06-25 22:38:52.250 176 12622.45 136.78 54650.40 88888.00 2015-06-25 22:38:52.375 176 12622.50 136.80 54650.43 88888.00 2015-06-25 22:38:52.500 176 12622.52 136.80 54650.40 88888.00 2015-06-25 22:38:52.625 176 12622.48 136.82 54650.38 88888.00 2015-06-25 22:38:52.750 176 12622.52 136.82 54650.40 88888.00 2015-06-25 22:38:52.875 176 12622.58 136.85 54650.38 88888.00 2015-06-25 22:38:53.000 176 12622.60 136.85 54650.38 88888.00 2015-06-25 22:38:53.125 176 12622.60 136.88 54650.38 88888.00 2015-06-25 22:38:53.250 176 12622.52 136.85 54650.38 88888.00 2015-06-25 22:38:53.375 176 12622.50 136.85 54650.35 88888.00 2015-06-25 22:38:53.500 176 12622.48 136.85 54650.35 88888.00 2015-06-25 22:38:53.625 176 12622.52 136.90 54650.35 88888.00 2015-06-25 22:38:53.750 176 12622.55 136.90 54650.38 88888.00 2015-06-25 22:38:53.875 176 12622.52 136.90 54650.40 88888.00 2015-06-25 22:38:54.000 176 12622.52 136.88 54650.40 88888.00 2015-06-25 22:38:54.125 176 12622.55 136.93 54650.43 88888.00 2015-06-25 22:38:54.250 176 12622.55 136.95 54650.43 88888.00 2015-06-25 22:38:54.375 176 12622.58 136.97 54650.40 88888.00 2015-06-25 22:38:54.500 176 12622.60 137.03 54650.40 88888.00 2015-06-25 22:38:54.625 176 12622.58 137.00 54650.40 88888.00 2015-06-25 22:38:54.750 176 12622.58 137.05 54650.40 88888.00 2015-06-25 22:38:54.875 176 12622.58 137.03 54650.38 88888.00 2015-06-25 22:38:55.000 176 12622.58 137.00 54650.35 88888.00 2015-06-25 22:38:55.125 176 12622.52 137.00 54650.38 88888.00 2015-06-25 22:38:55.250 176 12622.48 137.00 54650.38 88888.00 2015-06-25 22:38:55.375 176 12622.52 137.03 54650.38 88888.00 2015-06-25 22:38:55.500 176 12622.50 137.05 54650.38 88888.00 2015-06-25 22:38:55.625 176 12622.50 137.07 54650.38 88888.00 2015-06-25 22:38:55.750 176 12622.52 137.07 54650.38 88888.00 2015-06-25 22:38:55.875 176 12622.52 137.05 54650.40 88888.00 2015-06-25 22:38:56.000 176 12622.50 137.03 54650.38 88888.00 2015-06-25 22:38:56.125 176 12622.48 137.05 54650.38 88888.00 2015-06-25 22:38:56.250 176 12622.52 137.07 54650.43 88888.00 2015-06-25 22:38:56.375 176 12622.52 137.10 54650.43 88888.00 2015-06-25 22:38:56.500 176 12622.52 137.10 54650.43 88888.00 2015-06-25 22:38:56.625 176 12622.50 137.07 54650.40 88888.00 2015-06-25 22:38:56.750 176 12622.50 137.10 54650.38 88888.00 2015-06-25 22:38:56.875 176 12622.45 137.10 54650.38 88888.00 2015-06-25 22:38:57.000 176 12622.45 137.10 54650.38 88888.00 2015-06-25 22:38:57.125 176 12622.55 137.07 54650.38 88888.00 2015-06-25 22:38:57.250 176 12622.58 137.12 54650.40 88888.00 2015-06-25 22:38:57.375 176 12622.58 137.15 54650.40 88888.00 2015-06-25 22:38:57.500 176 12622.48 137.12 54650.40 88888.00 2015-06-25 22:38:57.625 176 12622.45 137.12 54650.38 88888.00 2015-06-25 22:38:57.750 176 12622.52 137.15 54650.38 88888.00 2015-06-25 22:38:57.875 176 12622.52 137.20 54650.40 88888.00 2015-06-25 22:38:58.000 176 12622.50 137.18 54650.40 88888.00 2015-06-25 22:38:58.125 176 12622.48 137.20 54650.38 88888.00 2015-06-25 22:38:58.250 176 12622.48 137.18 54650.40 88888.00 2015-06-25 22:38:58.375 176 12622.55 137.20 54650.38 88888.00 2015-06-25 22:38:58.500 176 12622.50 137.18 54650.38 88888.00 2015-06-25 22:38:58.625 176 12622.48 137.20 54650.38 88888.00 2015-06-25 22:38:58.750 176 12622.45 137.22 54650.35 88888.00 2015-06-25 22:38:58.875 176 12622.55 137.28 54650.38 88888.00 2015-06-25 22:38:59.000 176 12622.50 137.28 54650.35 88888.00 2015-06-25 22:38:59.125 176 12622.50 137.28 54650.38 88888.00 2015-06-25 22:38:59.250 176 12622.55 137.28 54650.40 88888.00 2015-06-25 22:38:59.375 176 12622.55 137.28 54650.35 88888.00 2015-06-25 22:38:59.500 176 12622.58 137.28 54650.35 88888.00 2015-06-25 22:38:59.625 176 12622.55 137.30 54650.35 88888.00 2015-06-25 22:38:59.750 176 12622.55 137.32 54650.38 88888.00 2015-06-25 22:38:59.875 176 12622.58 137.38 54650.38 88888.00 2015-06-25 22:39:00.000 176 12622.55 137.35 54650.35 88888.00 2015-06-25 22:39:00.125 176 12622.50 137.35 54650.35 88888.00 2015-06-25 22:39:00.250 176 12622.50 137.35 54650.35 88888.00 2015-06-25 22:39:00.375 176 12622.52 137.43 54650.38 88888.00 2015-06-25 22:39:00.500 176 12622.55 137.43 54650.35 88888.00 2015-06-25 22:39:00.625 176 12622.58 137.40 54650.35 88888.00 2015-06-25 22:39:00.750 176 12622.55 137.38 54650.38 88888.00 2015-06-25 22:39:00.875 176 12622.55 137.38 54650.38 88888.00 2015-06-25 22:39:01.000 176 12622.58 137.43 54650.35 88888.00 2015-06-25 22:39:01.125 176 12622.58 137.43 54650.35 88888.00 2015-06-25 22:39:01.250 176 12622.62 137.43 54650.38 88888.00 2015-06-25 22:39:01.375 176 12622.62 137.43 54650.38 88888.00 2015-06-25 22:39:01.500 176 12622.55 137.45 54650.38 88888.00 2015-06-25 22:39:01.625 176 12622.55 137.47 54650.38 88888.00 2015-06-25 22:39:01.750 176 12622.58 137.50 54650.35 88888.00 2015-06-25 22:39:01.875 176 12622.55 137.50 54650.35 88888.00 2015-06-25 22:39:02.000 176 12622.52 137.50 54650.35 88888.00 2015-06-25 22:39:02.125 176 12622.60 137.50 54650.38 88888.00 2015-06-25 22:39:02.250 176 12622.60 137.53 54650.38 88888.00 2015-06-25 22:39:02.375 176 12622.60 137.57 54650.38 88888.00 2015-06-25 22:39:02.500 176 12622.58 137.55 54650.35 88888.00 2015-06-25 22:39:02.625 176 12622.62 137.55 54650.35 88888.00 2015-06-25 22:39:02.750 176 12622.65 137.55 54650.32 88888.00 2015-06-25 22:39:02.875 176 12622.67 137.55 54650.32 88888.00 2015-06-25 22:39:03.000 176 12622.65 137.57 54650.32 88888.00 2015-06-25 22:39:03.125 176 12622.62 137.62 54650.35 88888.00 2015-06-25 22:39:03.250 176 12622.65 137.65 54650.35 88888.00 2015-06-25 22:39:03.375 176 12622.73 137.68 54650.35 88888.00 2015-06-25 22:39:03.500 176 12622.65 137.70 54650.35 88888.00 2015-06-25 22:39:03.625 176 12622.62 137.68 54650.32 88888.00 2015-06-25 22:39:03.750 176 12622.62 137.68 54650.30 88888.00 2015-06-25 22:39:03.875 176 12622.62 137.72 54650.35 88888.00 2015-06-25 22:39:04.000 176 12622.62 137.72 54650.35 88888.00 2015-06-25 22:39:04.125 176 12622.62 137.72 54650.32 88888.00 2015-06-25 22:39:04.250 176 12622.58 137.70 54650.35 88888.00 2015-06-25 22:39:04.375 176 12622.62 137.72 54650.32 88888.00 2015-06-25 22:39:04.500 176 12622.67 137.75 54650.30 88888.00 2015-06-25 22:39:04.625 176 12622.67 137.75 54650.30 88888.00 2015-06-25 22:39:04.750 176 12622.67 137.75 54650.30 88888.00 2015-06-25 22:39:04.875 176 12622.73 137.78 54650.32 88888.00 2015-06-25 22:39:05.000 176 12622.77 137.80 54650.32 88888.00 2015-06-25 22:39:05.125 176 12622.75 137.82 54650.32 88888.00 2015-06-25 22:39:05.250 176 12622.73 137.85 54650.30 88888.00 2015-06-25 22:39:05.375 176 12622.75 137.88 54650.30 88888.00 2015-06-25 22:39:05.500 176 12622.75 137.90 54650.32 88888.00 2015-06-25 22:39:05.625 176 12622.77 137.93 54650.32 88888.00 2015-06-25 22:39:05.750 176 12622.80 137.93 54650.32 88888.00 2015-06-25 22:39:05.875 176 12622.88 137.97 54650.38 88888.00 2015-06-25 22:39:06.000 176 12622.88 138.05 54650.32 88888.00 2015-06-25 22:39:06.125 176 12622.90 138.03 54650.32 88888.00 2015-06-25 22:39:06.250 176 12622.90 137.97 54650.32 88888.00 2015-06-25 22:39:06.375 176 12622.88 138.00 54650.32 88888.00 2015-06-25 22:39:06.500 176 12622.88 138.03 54650.32 88888.00 2015-06-25 22:39:06.625 176 12622.90 138.05 54650.30 88888.00 2015-06-25 22:39:06.750 176 12622.92 138.05 54650.28 88888.00 2015-06-25 22:39:06.875 176 12622.95 138.05 54650.28 88888.00 2015-06-25 22:39:07.000 176 12622.98 138.10 54650.25 88888.00 2015-06-25 22:39:07.125 176 12622.95 138.10 54650.28 88888.00 2015-06-25 22:39:07.250 176 12622.88 138.07 54650.30 88888.00 2015-06-25 22:39:07.375 176 12622.90 138.12 54650.28 88888.00 2015-06-25 22:39:07.500 176 12622.95 138.10 54650.22 88888.00 2015-06-25 22:39:07.625 176 12622.95 138.12 54650.25 88888.00 2015-06-25 22:39:07.750 176 12623.02 138.18 54650.28 88888.00 2015-06-25 22:39:07.875 176 12623.05 138.22 54650.28 88888.00 2015-06-25 22:39:08.000 176 12623.00 138.20 54650.25 88888.00 2015-06-25 22:39:08.125 176 12623.00 138.20 54650.25 88888.00 2015-06-25 22:39:08.250 176 12623.02 138.18 54650.25 88888.00 2015-06-25 22:39:08.375 176 12623.12 138.25 54650.25 88888.00 2015-06-25 22:39:08.500 176 12623.12 138.28 54650.28 88888.00 2015-06-25 22:39:08.625 176 12623.08 138.30 54650.28 88888.00 2015-06-25 22:39:08.750 176 12623.02 138.30 54650.25 88888.00 2015-06-25 22:39:08.875 176 12623.05 138.30 54650.25 88888.00 2015-06-25 22:39:09.000 176 12623.12 138.30 54650.25 88888.00 2015-06-25 22:39:09.125 176 12623.12 138.35 54650.25 88888.00 2015-06-25 22:39:09.250 176 12623.10 138.38 54650.25 88888.00 2015-06-25 22:39:09.375 176 12623.15 138.38 54650.25 88888.00 2015-06-25 22:39:09.500 176 12623.12 138.38 54650.22 88888.00 2015-06-25 22:39:09.625 176 12623.12 138.38 54650.20 88888.00 2015-06-25 22:39:09.750 176 12623.17 138.40 54650.20 88888.00 2015-06-25 22:39:09.875 176 12623.17 138.40 54650.20 88888.00 2015-06-25 22:39:10.000 176 12623.23 138.43 54650.20 88888.00 2015-06-25 22:39:10.125 176 12623.17 138.45 54650.20 88888.00 2015-06-25 22:39:10.250 176 12623.12 138.50 54650.20 88888.00 2015-06-25 22:39:10.375 176 12623.17 138.53 54650.25 88888.00 2015-06-25 22:39:10.500 176 12623.17 138.53 54650.22 88888.00 2015-06-25 22:39:10.625 176 12623.20 138.53 54650.22 88888.00 2015-06-25 22:39:10.750 176 12623.30 138.55 54650.22 88888.00 2015-06-25 22:39:10.875 176 12623.33 138.55 54650.20 88888.00 2015-06-25 22:39:11.000 176 12623.33 138.55 54650.20 88888.00 2015-06-25 22:39:11.125 176 12623.33 138.55 54650.20 88888.00 2015-06-25 22:39:11.250 176 12623.33 138.60 54650.18 88888.00 2015-06-25 22:39:11.375 176 12623.35 138.60 54650.18 88888.00 2015-06-25 22:39:11.500 176 12623.35 138.62 54650.20 88888.00 2015-06-25 22:39:11.625 176 12623.35 138.65 54650.20 88888.00 2015-06-25 22:39:11.750 176 12623.33 138.65 54650.18 88888.00 2015-06-25 22:39:11.875 176 12623.40 138.65 54650.20 88888.00 2015-06-25 22:39:12.000 176 12623.40 138.62 54650.18 88888.00 2015-06-25 22:39:12.125 176 12623.42 138.65 54650.20 88888.00 2015-06-25 22:39:12.250 176 12623.42 138.70 54650.18 88888.00 2015-06-25 22:39:12.375 176 12623.48 138.72 54650.18 88888.00 2015-06-25 22:39:12.500 176 12623.48 138.75 54650.18 88888.00 2015-06-25 22:39:12.625 176 12623.48 138.75 54650.18 88888.00 2015-06-25 22:39:12.750 176 12623.45 138.72 54650.12 88888.00 2015-06-25 22:39:12.875 176 12623.42 138.72 54650.12 88888.00 2015-06-25 22:39:13.000 176 12623.55 138.78 54650.18 88888.00 2015-06-25 22:39:13.125 176 12623.58 138.82 54650.18 88888.00 2015-06-25 22:39:13.250 176 12623.52 138.78 54650.15 88888.00 2015-06-25 22:39:13.375 176 12623.60 138.80 54650.15 88888.00 2015-06-25 22:39:13.500 176 12623.65 138.80 54650.12 88888.00 2015-06-25 22:39:13.625 176 12623.60 138.80 54650.15 88888.00 2015-06-25 22:39:13.750 176 12623.58 138.82 54650.18 88888.00 2015-06-25 22:39:13.875 176 12623.52 138.82 54650.18 88888.00 2015-06-25 22:39:14.000 176 12623.52 138.85 54650.15 88888.00 2015-06-25 22:39:14.125 176 12623.60 138.85 54650.18 88888.00 2015-06-25 22:39:14.250 176 12623.67 138.85 54650.15 88888.00 2015-06-25 22:39:14.375 176 12623.70 138.85 54650.15 88888.00 2015-06-25 22:39:14.500 176 12623.65 138.88 54650.12 88888.00 2015-06-25 22:39:14.625 176 12623.60 138.90 54650.15 88888.00 2015-06-25 22:39:14.750 176 12623.62 138.88 54650.12 88888.00 2015-06-25 22:39:14.875 176 12623.65 138.88 54650.12 88888.00 2015-06-25 22:39:15.000 176 12623.65 138.88 54650.12 88888.00 2015-06-25 22:39:15.125 176 12623.70 138.93 54650.10 88888.00 2015-06-25 22:39:15.250 176 12623.75 138.88 54650.12 88888.00 2015-06-25 22:39:15.375 176 12623.77 138.90 54650.15 88888.00 2015-06-25 22:39:15.500 176 12623.85 138.95 54650.18 88888.00 2015-06-25 22:39:15.625 176 12623.92 138.95 54650.15 88888.00 2015-06-25 22:39:15.750 176 12623.90 138.95 54650.18 88888.00 2015-06-25 22:39:15.875 176 12623.88 138.97 54650.18 88888.00 2015-06-25 22:39:16.000 176 12623.83 138.95 54650.15 88888.00 2015-06-25 22:39:16.125 176 12623.88 138.95 54650.15 88888.00 2015-06-25 22:39:16.250 176 12623.85 138.97 54650.12 88888.00 2015-06-25 22:39:16.375 176 12623.90 138.95 54650.15 88888.00 2015-06-25 22:39:16.500 176 12623.95 139.00 54650.15 88888.00 2015-06-25 22:39:16.625 176 12623.90 138.97 54650.15 88888.00 2015-06-25 22:39:16.750 176 12623.88 138.97 54650.15 88888.00 2015-06-25 22:39:16.875 176 12623.85 139.03 54650.15 88888.00 2015-06-25 22:39:17.000 176 12623.88 139.03 54650.12 88888.00 2015-06-25 22:39:17.125 176 12623.92 139.00 54650.15 88888.00 2015-06-25 22:39:17.250 176 12623.92 139.00 54650.15 88888.00 2015-06-25 22:39:17.375 176 12623.98 139.00 54650.15 88888.00 2015-06-25 22:39:17.500 176 12624.00 139.05 54650.15 88888.00 2015-06-25 22:39:17.625 176 12624.05 139.05 54650.12 88888.00 2015-06-25 22:39:17.750 176 12624.05 139.07 54650.12 88888.00 2015-06-25 22:39:17.875 176 12624.00 139.05 54650.15 88888.00 2015-06-25 22:39:18.000 176 12624.00 139.03 54650.12 88888.00 2015-06-25 22:39:18.125 176 12624.05 139.05 54650.15 88888.00 2015-06-25 22:39:18.250 176 12624.08 139.07 54650.15 88888.00 2015-06-25 22:39:18.375 176 12624.10 139.10 54650.18 88888.00 2015-06-25 22:39:18.500 176 12624.08 139.10 54650.15 88888.00 2015-06-25 22:39:18.625 176 12624.05 139.07 54650.12 88888.00 2015-06-25 22:39:18.750 176 12624.10 139.03 54650.18 88888.00 2015-06-25 22:39:18.875 176 12624.08 139.05 54650.15 88888.00 2015-06-25 22:39:19.000 176 12624.12 139.07 54650.15 88888.00 2015-06-25 22:39:19.125 176 12624.20 139.07 54650.18 88888.00 2015-06-25 22:39:19.250 176 12624.17 139.05 54650.18 88888.00 2015-06-25 22:39:19.375 176 12624.15 139.05 54650.18 88888.00 2015-06-25 22:39:19.500 176 12624.15 139.15 54650.20 88888.00 2015-06-25 22:39:19.625 176 12624.15 139.15 54650.20 88888.00 2015-06-25 22:39:19.750 176 12624.15 139.12 54650.20 88888.00 2015-06-25 22:39:19.875 176 12624.17 139.10 54650.18 88888.00 2015-06-25 22:39:20.000 176 12624.17 139.10 54650.15 88888.00 2015-06-25 22:39:20.125 176 12624.23 139.18 54650.15 88888.00 2015-06-25 22:39:20.250 176 12624.17 139.15 54650.15 88888.00 2015-06-25 22:39:20.375 176 12624.17 139.12 54650.10 88888.00 2015-06-25 22:39:20.500 176 12624.15 139.10 54650.10 88888.00 2015-06-25 22:39:20.625 176 12624.23 139.12 54650.12 88888.00 2015-06-25 22:39:20.750 176 12624.33 139.12 54650.15 88888.00 2015-06-25 22:39:20.875 176 12624.27 139.12 54650.12 88888.00 2015-06-25 22:39:21.000 176 12624.20 139.15 54650.07 88888.00 2015-06-25 22:39:21.125 176 12624.25 139.20 54650.10 88888.00 2015-06-25 22:39:21.250 176 12624.27 139.18 54650.10 88888.00 2015-06-25 22:39:21.375 176 12624.35 139.18 54650.12 88888.00 2015-06-25 22:39:21.500 176 12624.35 139.20 54650.15 88888.00 2015-06-25 22:39:21.625 176 12624.30 139.20 54650.15 88888.00 2015-06-25 22:39:21.750 176 12624.33 139.20 54650.10 88888.00 2015-06-25 22:39:21.875 176 12624.38 139.20 54650.12 88888.00 2015-06-25 22:39:22.000 176 12624.30 139.20 54650.12 88888.00 2015-06-25 22:39:22.125 176 12624.23 139.25 54650.18 88888.00 2015-06-25 22:39:22.250 176 12624.20 139.25 54650.18 88888.00 2015-06-25 22:39:22.375 176 12624.33 139.25 54650.18 88888.00 2015-06-25 22:39:22.500 176 12624.35 139.22 54650.12 88888.00 2015-06-25 22:39:22.625 176 12624.30 139.22 54650.12 88888.00 2015-06-25 22:39:22.750 176 12624.33 139.22 54650.12 88888.00 2015-06-25 22:39:22.875 176 12624.35 139.22 54650.10 88888.00 2015-06-25 22:39:23.000 176 12624.40 139.22 54650.10 88888.00 2015-06-25 22:39:23.125 176 12624.40 139.20 54650.12 88888.00 2015-06-25 22:39:23.250 176 12624.38 139.22 54650.18 88888.00 2015-06-25 22:39:23.375 176 12624.38 139.22 54650.18 88888.00 2015-06-25 22:39:23.500 176 12624.40 139.28 54650.18 88888.00 2015-06-25 22:39:23.625 176 12624.42 139.30 54650.15 88888.00 2015-06-25 22:39:23.750 176 12624.45 139.25 54650.15 88888.00 2015-06-25 22:39:23.875 176 12624.42 139.22 54650.15 88888.00 2015-06-25 22:39:24.000 176 12624.42 139.25 54650.12 88888.00 2015-06-25 22:39:24.125 176 12624.48 139.30 54650.15 88888.00 2015-06-25 22:39:24.250 176 12624.45 139.28 54650.15 88888.00 2015-06-25 22:39:24.375 176 12624.50 139.28 54650.15 88888.00 2015-06-25 22:39:24.500 176 12624.45 139.28 54650.12 88888.00 2015-06-25 22:39:24.625 176 12624.42 139.25 54650.12 88888.00 2015-06-25 22:39:24.750 176 12624.42 139.18 54650.07 88888.00 2015-06-25 22:39:24.875 176 12624.48 139.22 54650.10 88888.00 2015-06-25 22:39:25.000 176 12624.55 139.28 54650.20 88888.00 2015-06-25 22:39:25.125 176 12624.55 139.30 54650.20 88888.00 2015-06-25 22:39:25.250 176 12624.48 139.28 54650.15 88888.00 2015-06-25 22:39:25.375 176 12624.52 139.30 54650.15 88888.00 2015-06-25 22:39:25.500 176 12624.52 139.32 54650.20 88888.00 2015-06-25 22:39:25.625 176 12624.52 139.30 54650.22 88888.00 2015-06-25 22:39:25.750 176 12624.52 139.30 54650.18 88888.00 2015-06-25 22:39:25.875 176 12624.55 139.30 54650.15 88888.00 2015-06-25 22:39:26.000 176 12624.55 139.32 54650.15 88888.00 2015-06-25 22:39:26.125 176 12624.58 139.32 54650.15 88888.00 2015-06-25 22:39:26.250 176 12624.52 139.30 54650.15 88888.00 2015-06-25 22:39:26.375 176 12624.58 139.30 54650.15 88888.00 2015-06-25 22:39:26.500 176 12624.62 139.35 54650.12 88888.00 2015-06-25 22:39:26.625 176 12624.60 139.38 54650.15 88888.00 2015-06-25 22:39:26.750 176 12624.58 139.35 54650.18 88888.00 2015-06-25 22:39:26.875 176 12624.60 139.35 54650.15 88888.00 2015-06-25 22:39:27.000 176 12624.62 139.38 54650.12 88888.00 2015-06-25 22:39:27.125 176 12624.60 139.40 54650.18 88888.00 2015-06-25 22:39:27.250 176 12624.62 139.43 54650.20 88888.00 2015-06-25 22:39:27.375 176 12624.62 139.40 54650.15 88888.00 2015-06-25 22:39:27.500 176 12624.62 139.43 54650.15 88888.00 2015-06-25 22:39:27.625 176 12624.67 139.43 54650.18 88888.00 2015-06-25 22:39:27.750 176 12624.67 139.43 54650.18 88888.00 2015-06-25 22:39:27.875 176 12624.70 139.40 54650.15 88888.00 2015-06-25 22:39:28.000 176 12624.70 139.40 54650.12 88888.00 2015-06-25 22:39:28.125 176 12624.73 139.45 54650.15 88888.00 2015-06-25 22:39:28.250 176 12624.67 139.45 54650.15 88888.00 2015-06-25 22:39:28.375 176 12624.67 139.47 54650.20 88888.00 2015-06-25 22:39:28.500 176 12624.67 139.47 54650.15 88888.00 2015-06-25 22:39:28.625 176 12624.67 139.45 54650.18 88888.00 2015-06-25 22:39:28.750 176 12624.65 139.45 54650.15 88888.00 2015-06-25 22:39:28.875 176 12624.67 139.50 54650.15 88888.00 2015-06-25 22:39:29.000 176 12624.70 139.55 54650.15 88888.00 2015-06-25 22:39:29.125 176 12624.67 139.55 54650.15 88888.00 2015-06-25 22:39:29.250 176 12624.65 139.50 54650.15 88888.00 2015-06-25 22:39:29.375 176 12624.73 139.47 54650.15 88888.00 2015-06-25 22:39:29.500 176 12624.73 139.50 54650.12 88888.00 2015-06-25 22:39:29.625 176 12624.77 139.53 54650.18 88888.00 2015-06-25 22:39:29.750 176 12624.77 139.53 54650.18 88888.00 2015-06-25 22:39:29.875 176 12624.80 139.55 54650.12 88888.00 2015-06-25 22:39:30.000 176 12624.83 139.57 54650.15 88888.00 2015-06-25 22:39:30.125 176 12624.80 139.55 54650.12 88888.00 2015-06-25 22:39:30.250 176 12624.77 139.50 54650.18 88888.00 2015-06-25 22:39:30.375 176 12624.80 139.53 54650.18 88888.00 2015-06-25 22:39:30.500 176 12624.83 139.55 54650.18 88888.00 2015-06-25 22:39:30.625 176 12624.85 139.60 54650.18 88888.00 2015-06-25 22:39:30.750 176 12624.88 139.57 54650.20 88888.00 2015-06-25 22:39:30.875 176 12624.90 139.57 54650.18 88888.00 2015-06-25 22:39:31.000 176 12624.95 139.57 54650.18 88888.00 2015-06-25 22:39:31.125 176 12624.98 139.60 54650.15 88888.00 2015-06-25 22:39:31.250 176 12624.90 139.60 54650.22 88888.00 2015-06-25 22:39:31.375 176 12624.88 139.65 54650.22 88888.00 2015-06-25 22:39:31.500 176 12624.88 139.62 54650.20 88888.00 2015-06-25 22:39:31.625 176 12624.95 139.68 54650.18 88888.00 2015-06-25 22:39:31.750 176 12624.95 139.65 54650.12 88888.00 2015-06-25 22:39:31.875 176 12624.95 139.65 54650.15 88888.00 2015-06-25 22:39:32.000 176 12624.92 139.68 54650.15 88888.00 2015-06-25 22:39:32.125 176 12624.98 139.68 54650.20 88888.00 2015-06-25 22:39:32.250 176 12624.98 139.68 54650.20 88888.00 2015-06-25 22:39:32.375 176 12624.95 139.68 54650.18 88888.00 2015-06-25 22:39:32.500 176 12624.95 139.68 54650.18 88888.00 2015-06-25 22:39:32.625 176 12624.92 139.75 54650.20 88888.00 2015-06-25 22:39:32.750 176 12624.95 139.72 54650.20 88888.00 2015-06-25 22:39:32.875 176 12624.95 139.68 54650.22 88888.00 2015-06-25 22:39:33.000 176 12625.02 139.68 54650.20 88888.00 2015-06-25 22:39:33.125 176 12625.05 139.68 54650.20 88888.00 2015-06-25 22:39:33.250 176 12625.05 139.70 54650.18 88888.00 2015-06-25 22:39:33.375 176 12625.02 139.70 54650.20 88888.00 2015-06-25 22:39:33.500 176 12625.05 139.75 54650.20 88888.00 2015-06-25 22:39:33.625 176 12625.12 139.78 54650.20 88888.00 2015-06-25 22:39:33.750 176 12625.12 139.78 54650.20 88888.00 2015-06-25 22:39:33.875 176 12625.10 139.75 54650.18 88888.00 2015-06-25 22:39:34.000 176 12625.08 139.75 54650.18 88888.00 2015-06-25 22:39:34.125 176 12625.12 139.78 54650.20 88888.00 2015-06-25 22:39:34.250 176 12625.12 139.75 54650.20 88888.00 2015-06-25 22:39:34.375 176 12625.17 139.75 54650.18 88888.00 2015-06-25 22:39:34.500 176 12625.20 139.78 54650.18 88888.00 2015-06-25 22:39:34.625 176 12625.20 139.82 54650.22 88888.00 2015-06-25 22:39:34.750 176 12625.15 139.88 54650.22 88888.00 2015-06-25 22:39:34.875 176 12625.12 139.88 54650.25 88888.00 2015-06-25 22:39:35.000 176 12625.15 139.85 54650.22 88888.00 2015-06-25 22:39:35.125 176 12625.17 139.85 54650.25 88888.00 2015-06-25 22:39:35.250 176 12625.12 139.88 54650.22 88888.00 2015-06-25 22:39:35.375 176 12625.10 139.90 54650.20 88888.00 2015-06-25 22:39:35.500 176 12625.02 139.90 54650.18 88888.00 2015-06-25 22:39:35.625 176 12625.02 139.90 54650.20 88888.00 2015-06-25 22:39:35.750 176 12625.02 139.93 54650.20 88888.00 2015-06-25 22:39:35.875 176 12625.05 139.95 54650.20 88888.00 2015-06-25 22:39:36.000 176 12625.10 139.95 54650.18 88888.00 2015-06-25 22:39:36.125 176 12625.15 140.00 54650.20 88888.00 2015-06-25 22:39:36.250 176 12625.12 139.97 54650.22 88888.00 2015-06-25 22:39:36.375 176 12625.10 139.97 54650.18 88888.00 2015-06-25 22:39:36.500 176 12625.12 139.97 54650.15 88888.00 2015-06-25 22:39:36.625 176 12625.15 139.97 54650.18 88888.00 2015-06-25 22:39:36.750 176 12625.15 140.05 54650.20 88888.00 2015-06-25 22:39:36.875 176 12625.17 140.12 54650.25 88888.00 2015-06-25 22:39:37.000 176 12625.15 140.05 54650.22 88888.00 2015-06-25 22:39:37.125 176 12625.12 140.03 54650.20 88888.00 2015-06-25 22:39:37.250 176 12625.08 140.03 54650.18 88888.00 2015-06-25 22:39:37.375 176 12625.08 140.07 54650.15 88888.00 2015-06-25 22:39:37.500 176 12625.08 140.07 54650.18 88888.00 2015-06-25 22:39:37.625 176 12625.05 140.12 54650.18 88888.00 2015-06-25 22:39:37.750 176 12625.08 140.15 54650.18 88888.00 2015-06-25 22:39:37.875 176 12625.08 140.15 54650.18 88888.00 2015-06-25 22:39:38.000 176 12625.12 140.20 54650.18 88888.00 2015-06-25 22:39:38.125 176 12625.15 140.25 54650.20 88888.00 2015-06-25 22:39:38.250 176 12625.10 140.22 54650.20 88888.00 2015-06-25 22:39:38.375 176 12625.08 140.22 54650.20 88888.00 2015-06-25 22:39:38.500 176 12625.08 140.25 54650.20 88888.00 2015-06-25 22:39:38.625 176 12625.20 140.28 54650.20 88888.00 2015-06-25 22:39:38.750 176 12625.23 140.25 54650.20 88888.00 2015-06-25 22:39:38.875 176 12625.15 140.25 54650.18 88888.00 2015-06-25 22:39:39.000 176 12625.08 140.28 54650.18 88888.00 2015-06-25 22:39:39.125 176 12625.08 140.32 54650.18 88888.00 2015-06-25 22:39:39.250 176 12625.00 140.32 54650.22 88888.00 2015-06-25 22:39:39.375 176 12625.02 140.35 54650.22 88888.00 2015-06-25 22:39:39.500 176 12625.00 140.38 54650.22 88888.00 2015-06-25 22:39:39.625 176 12625.00 140.40 54650.20 88888.00 2015-06-25 22:39:39.750 176 12625.00 140.40 54650.22 88888.00 2015-06-25 22:39:39.875 176 12625.05 140.40 54650.20 88888.00 2015-06-25 22:39:40.000 176 12625.10 140.45 54650.22 88888.00 2015-06-25 22:39:40.125 176 12625.10 140.47 54650.28 88888.00 2015-06-25 22:39:40.250 176 12625.02 140.47 54650.22 88888.00 2015-06-25 22:39:40.375 176 12625.05 140.55 54650.20 88888.00 2015-06-25 22:39:40.500 176 12625.05 140.53 54650.22 88888.00 2015-06-25 22:39:40.625 176 12625.08 140.55 54650.22 88888.00 2015-06-25 22:39:40.750 176 12625.10 140.60 54650.25 88888.00 2015-06-25 22:39:40.875 176 12625.10 140.62 54650.25 88888.00 2015-06-25 22:39:41.000 176 12625.10 140.65 54650.22 88888.00 2015-06-25 22:39:41.125 176 12625.10 140.62 54650.25 88888.00 2015-06-25 22:39:41.250 176 12625.12 140.60 54650.25 88888.00 2015-06-25 22:39:41.375 176 12625.15 140.70 54650.25 88888.00 2015-06-25 22:39:41.500 176 12625.12 140.72 54650.25 88888.00 2015-06-25 22:39:41.625 176 12625.12 140.72 54650.28 88888.00 2015-06-25 22:39:41.750 176 12625.08 140.78 54650.28 88888.00 2015-06-25 22:39:41.875 176 12625.08 140.78 54650.22 88888.00 2015-06-25 22:39:42.000 176 12625.08 140.80 54650.22 88888.00 2015-06-25 22:39:42.125 176 12625.02 140.80 54650.20 88888.00 2015-06-25 22:39:42.250 176 12625.02 140.80 54650.22 88888.00 2015-06-25 22:39:42.375 176 12625.08 140.80 54650.25 88888.00 2015-06-25 22:39:42.500 176 12625.10 140.82 54650.25 88888.00 2015-06-25 22:39:42.625 176 12625.08 140.85 54650.22 88888.00 2015-06-25 22:39:42.750 176 12625.05 140.82 54650.20 88888.00 2015-06-25 22:39:42.875 176 12625.05 140.85 54650.22 88888.00 2015-06-25 22:39:43.000 176 12625.02 140.93 54650.22 88888.00 2015-06-25 22:39:43.125 176 12625.08 140.93 54650.22 88888.00 2015-06-25 22:39:43.250 176 12625.10 140.95 54650.25 88888.00 2015-06-25 22:39:43.375 176 12625.15 140.97 54650.25 88888.00 2015-06-25 22:39:43.500 176 12625.08 141.00 54650.22 88888.00 2015-06-25 22:39:43.625 176 12624.98 141.03 54650.22 88888.00 2015-06-25 22:39:43.750 176 12624.98 141.05 54650.22 88888.00 2015-06-25 22:39:43.875 176 12625.02 141.07 54650.25 88888.00 2015-06-25 22:39:44.000 176 12625.05 141.10 54650.25 88888.00 2015-06-25 22:39:44.125 176 12625.00 141.15 54650.25 88888.00 2015-06-25 22:39:44.250 176 12625.00 141.18 54650.28 88888.00 2015-06-25 22:39:44.375 176 12625.05 141.22 54650.30 88888.00 2015-06-25 22:39:44.500 176 12625.02 141.20 54650.28 88888.00 2015-06-25 22:39:44.625 176 12625.05 141.22 54650.22 88888.00 2015-06-25 22:39:44.750 176 12625.02 141.22 54650.20 88888.00 2015-06-25 22:39:44.875 176 12625.02 141.25 54650.25 88888.00 2015-06-25 22:39:45.000 176 12625.00 141.30 54650.28 88888.00 2015-06-25 22:39:45.125 176 12625.05 141.30 54650.28 88888.00 2015-06-25 22:39:45.250 176 12625.02 141.30 54650.28 88888.00 2015-06-25 22:39:45.375 176 12625.02 141.30 54650.28 88888.00 2015-06-25 22:39:45.500 176 12625.00 141.35 54650.30 88888.00 2015-06-25 22:39:45.625 176 12624.92 141.38 54650.30 88888.00 2015-06-25 22:39:45.750 176 12624.88 141.43 54650.28 88888.00 2015-06-25 22:39:45.875 176 12624.95 141.45 54650.28 88888.00 2015-06-25 22:39:46.000 176 12625.02 141.47 54650.30 88888.00 2015-06-25 22:39:46.125 176 12625.00 141.50 54650.35 88888.00 2015-06-25 22:39:46.250 176 12624.95 141.50 54650.30 88888.00 2015-06-25 22:39:46.375 176 12624.98 141.53 54650.30 88888.00 2015-06-25 22:39:46.500 176 12624.92 141.55 54650.28 88888.00 2015-06-25 22:39:46.625 176 12624.90 141.55 54650.30 88888.00 2015-06-25 22:39:46.750 176 12624.92 141.57 54650.30 88888.00 2015-06-25 22:39:46.875 176 12625.00 141.60 54650.32 88888.00 2015-06-25 22:39:47.000 176 12624.95 141.62 54650.32 88888.00 2015-06-25 22:39:47.125 176 12624.85 141.65 54650.32 88888.00 2015-06-25 22:39:47.250 176 12624.83 141.68 54650.35 88888.00 2015-06-25 22:39:47.375 176 12624.92 141.70 54650.32 88888.00 2015-06-25 22:39:47.500 176 12624.90 141.70 54650.30 88888.00 2015-06-25 22:39:47.625 176 12624.90 141.75 54650.30 88888.00 2015-06-25 22:39:47.750 176 12624.88 141.75 54650.30 88888.00 2015-06-25 22:39:47.875 176 12624.90 141.78 54650.35 88888.00 2015-06-25 22:39:48.000 176 12624.92 141.82 54650.35 88888.00 2015-06-25 22:39:48.125 176 12624.95 141.82 54650.32 88888.00 2015-06-25 22:39:48.250 176 12624.90 141.78 54650.30 88888.00 2015-06-25 22:39:48.375 176 12624.90 141.85 54650.30 88888.00 2015-06-25 22:39:48.500 176 12624.98 141.88 54650.32 88888.00 2015-06-25 22:39:48.625 176 12625.02 141.95 54650.35 88888.00 2015-06-25 22:39:48.750 176 12625.02 141.95 54650.35 88888.00 2015-06-25 22:39:48.875 176 12625.00 141.97 54650.35 88888.00 2015-06-25 22:39:49.000 176 12624.92 141.97 54650.35 88888.00 2015-06-25 22:39:49.125 176 12624.90 142.00 54650.35 88888.00 2015-06-25 22:39:49.250 176 12624.88 142.03 54650.35 88888.00 2015-06-25 22:39:49.375 176 12624.95 142.05 54650.35 88888.00 2015-06-25 22:39:49.500 176 12624.92 142.07 54650.35 88888.00 2015-06-25 22:39:49.625 176 12624.90 142.10 54650.38 88888.00 2015-06-25 22:39:49.750 176 12624.88 142.12 54650.38 88888.00 2015-06-25 22:39:49.875 176 12624.92 142.12 54650.38 88888.00 2015-06-25 22:39:50.000 176 12624.92 142.15 54650.35 88888.00 2015-06-25 22:39:50.125 176 12624.90 142.20 54650.38 88888.00 2015-06-25 22:39:50.250 176 12624.88 142.20 54650.38 88888.00 2015-06-25 22:39:50.375 176 12624.88 142.22 54650.38 88888.00 2015-06-25 22:39:50.500 176 12624.88 142.22 54650.38 88888.00 2015-06-25 22:39:50.625 176 12624.85 142.28 54650.40 88888.00 2015-06-25 22:39:50.750 176 12624.83 142.30 54650.40 88888.00 2015-06-25 22:39:50.875 176 12624.83 142.28 54650.40 88888.00 2015-06-25 22:39:51.000 176 12624.85 142.32 54650.38 88888.00 2015-06-25 22:39:51.125 176 12624.83 142.38 54650.40 88888.00 2015-06-25 22:39:51.250 176 12624.80 142.38 54650.40 88888.00 2015-06-25 22:39:51.375 176 12624.80 142.40 54650.40 88888.00 2015-06-25 22:39:51.500 176 12624.80 142.40 54650.40 88888.00 2015-06-25 22:39:51.625 176 12624.83 142.43 54650.43 88888.00 2015-06-25 22:39:51.750 176 12624.80 142.45 54650.40 88888.00 2015-06-25 22:39:51.875 176 12624.77 142.47 54650.40 88888.00 2015-06-25 22:39:52.000 176 12624.80 142.53 54650.38 88888.00 2015-06-25 22:39:52.125 176 12624.85 142.50 54650.40 88888.00 2015-06-25 22:39:52.250 176 12624.88 142.50 54650.47 88888.00 2015-06-25 22:39:52.375 176 12624.88 142.53 54650.45 88888.00 2015-06-25 22:39:52.500 176 12624.80 142.50 54650.40 88888.00 2015-06-25 22:39:52.625 176 12624.75 142.50 54650.38 88888.00 2015-06-25 22:39:52.750 176 12624.75 142.53 54650.40 88888.00 2015-06-25 22:39:52.875 176 12624.75 142.57 54650.45 88888.00 2015-06-25 22:39:53.000 176 12624.75 142.60 54650.40 88888.00 2015-06-25 22:39:53.125 176 12624.75 142.60 54650.43 88888.00 2015-06-25 22:39:53.250 176 12624.75 142.60 54650.40 88888.00 2015-06-25 22:39:53.375 176 12624.80 142.65 54650.40 88888.00 2015-06-25 22:39:53.500 176 12624.77 142.70 54650.40 88888.00 2015-06-25 22:39:53.625 176 12624.73 142.72 54650.43 88888.00 2015-06-25 22:39:53.750 176 12624.75 142.75 54650.40 88888.00 2015-06-25 22:39:53.875 176 12624.75 142.75 54650.40 88888.00 2015-06-25 22:39:54.000 176 12624.77 142.78 54650.43 88888.00 2015-06-25 22:39:54.125 176 12624.77 142.80 54650.47 88888.00 2015-06-25 22:39:54.250 176 12624.75 142.78 54650.43 88888.00 2015-06-25 22:39:54.375 176 12624.77 142.82 54650.40 88888.00 2015-06-25 22:39:54.500 176 12624.77 142.88 54650.40 88888.00 2015-06-25 22:39:54.625 176 12624.75 142.88 54650.40 88888.00 2015-06-25 22:39:54.750 176 12624.73 142.88 54650.40 88888.00 2015-06-25 22:39:54.875 176 12624.77 142.90 54650.43 88888.00 2015-06-25 22:39:55.000 176 12624.80 142.93 54650.43 88888.00 2015-06-25 22:39:55.125 176 12624.75 142.95 54650.43 88888.00 2015-06-25 22:39:55.250 176 12624.67 143.00 54650.43 88888.00 2015-06-25 22:39:55.375 176 12624.65 143.00 54650.43 88888.00 2015-06-25 22:39:55.500 176 12624.65 143.00 54650.43 88888.00 2015-06-25 22:39:55.625 176 12624.73 143.03 54650.43 88888.00 2015-06-25 22:39:55.750 176 12624.75 143.03 54650.45 88888.00 2015-06-25 22:39:55.875 176 12624.70 143.03 54650.45 88888.00 2015-06-25 22:39:56.000 176 12624.65 143.10 54650.45 88888.00 2015-06-25 22:39:56.125 176 12624.67 143.12 54650.47 88888.00 2015-06-25 22:39:56.250 176 12624.70 143.12 54650.47 88888.00 2015-06-25 22:39:56.375 176 12624.70 143.12 54650.47 88888.00 2015-06-25 22:39:56.500 176 12624.73 143.18 54650.47 88888.00 2015-06-25 22:39:56.625 176 12624.70 143.20 54650.47 88888.00 2015-06-25 22:39:56.750 176 12624.67 143.22 54650.47 88888.00 2015-06-25 22:39:56.875 176 12624.70 143.22 54650.47 88888.00 2015-06-25 22:39:57.000 176 12624.67 143.20 54650.43 88888.00 2015-06-25 22:39:57.125 176 12624.65 143.22 54650.45 88888.00 2015-06-25 22:39:57.250 176 12624.65 143.22 54650.50 88888.00 2015-06-25 22:39:57.375 176 12624.67 143.28 54650.50 88888.00 2015-06-25 22:39:57.500 176 12624.67 143.28 54650.47 88888.00 2015-06-25 22:39:57.625 176 12624.67 143.30 54650.47 88888.00 2015-06-25 22:39:57.750 176 12624.62 143.30 54650.45 88888.00 2015-06-25 22:39:57.875 176 12624.58 143.28 54650.43 88888.00 2015-06-25 22:39:58.000 176 12624.55 143.32 54650.45 88888.00 2015-06-25 22:39:58.125 176 12624.58 143.35 54650.45 88888.00 2015-06-25 22:39:58.250 176 12624.65 143.35 54650.47 88888.00 2015-06-25 22:39:58.375 176 12624.70 143.38 54650.47 88888.00 2015-06-25 22:39:58.500 176 12624.70 143.38 54650.47 88888.00 2015-06-25 22:39:58.625 176 12624.70 143.43 54650.47 88888.00 2015-06-25 22:39:58.750 176 12624.60 143.43 54650.45 88888.00 2015-06-25 22:39:58.875 176 12624.60 143.45 54650.47 88888.00 2015-06-25 22:39:59.000 176 12624.62 143.45 54650.50 88888.00 2015-06-25 22:39:59.125 176 12624.62 143.47 54650.53 88888.00 2015-06-25 22:39:59.250 176 12624.58 143.45 54650.50 88888.00 2015-06-25 22:39:59.375 176 12624.55 143.43 54650.47 88888.00 2015-06-25 22:39:59.500 176 12624.60 143.47 54650.47 88888.00 2015-06-25 22:39:59.625 176 12624.62 143.55 54650.50 88888.00 2015-06-25 22:39:59.750 176 12624.65 143.55 54650.50 88888.00 2015-06-25 22:39:59.875 176 12624.60 143.50 54650.47 88888.00 2015-06-25 22:40:00.000 176 12624.62 143.53 54650.47 88888.00 2015-06-25 22:40:00.125 176 12624.65 143.53 54650.50 88888.00 2015-06-25 22:40:00.250 176 12624.65 143.55 54650.53 88888.00 2015-06-25 22:40:00.375 176 12624.65 143.55 54650.55 88888.00 2015-06-25 22:40:00.500 176 12624.62 143.62 54650.53 88888.00 2015-06-25 22:40:00.625 176 12624.65 143.62 54650.50 88888.00 2015-06-25 22:40:00.750 176 12624.58 143.60 54650.50 88888.00 2015-06-25 22:40:00.875 176 12624.55 143.62 54650.53 88888.00 2015-06-25 22:40:01.000 176 12624.62 143.60 54650.53 88888.00 2015-06-25 22:40:01.125 176 12624.65 143.57 54650.53 88888.00 2015-06-25 22:40:01.250 176 12624.62 143.62 54650.55 88888.00 2015-06-25 22:40:01.375 176 12624.62 143.62 54650.55 88888.00 2015-06-25 22:40:01.500 176 12624.60 143.65 54650.53 88888.00 2015-06-25 22:40:01.625 176 12624.55 143.62 54650.50 88888.00 2015-06-25 22:40:01.750 176 12624.58 143.62 54650.50 88888.00 2015-06-25 22:40:01.875 176 12624.55 143.65 54650.53 88888.00 2015-06-25 22:40:02.000 176 12624.52 143.65 54650.50 88888.00 2015-06-25 22:40:02.125 176 12624.52 143.70 54650.55 88888.00 2015-06-25 22:40:02.250 176 12624.50 143.68 54650.55 88888.00 2015-06-25 22:40:02.375 176 12624.55 143.70 54650.55 88888.00 2015-06-25 22:40:02.500 176 12624.60 143.72 54650.57 88888.00 2015-06-25 22:40:02.625 176 12624.60 143.70 54650.55 88888.00 2015-06-25 22:40:02.750 176 12624.62 143.68 54650.53 88888.00 2015-06-25 22:40:02.875 176 12624.62 143.65 54650.55 88888.00 2015-06-25 22:40:03.000 176 12624.60 143.65 54650.50 88888.00 2015-06-25 22:40:03.125 176 12624.60 143.68 54650.53 88888.00 2015-06-25 22:40:03.250 176 12624.55 143.68 54650.57 88888.00 2015-06-25 22:40:03.375 176 12624.58 143.65 54650.60 88888.00 2015-06-25 22:40:03.500 176 12624.58 143.72 54650.60 88888.00 2015-06-25 22:40:03.625 176 12624.58 143.70 54650.60 88888.00 2015-06-25 22:40:03.750 176 12624.62 143.70 54650.62 88888.00 2015-06-25 22:40:03.875 176 12624.62 143.68 54650.62 88888.00 2015-06-25 22:40:04.000 176 12624.60 143.68 54650.62 88888.00 2015-06-25 22:40:04.125 176 12624.58 143.68 54650.65 88888.00 2015-06-25 22:40:04.250 176 12624.55 143.70 54650.62 88888.00 2015-06-25 22:40:04.375 176 12624.55 143.72 54650.65 88888.00 2015-06-25 22:40:04.500 176 12624.55 143.70 54650.68 88888.00 2015-06-25 22:40:04.625 176 12624.50 143.68 54650.70 88888.00 2015-06-25 22:40:04.750 176 12624.52 143.68 54650.68 88888.00 2015-06-25 22:40:04.875 176 12624.50 143.68 54650.65 88888.00 2015-06-25 22:40:05.000 176 12624.52 143.68 54650.68 88888.00 2015-06-25 22:40:05.125 176 12624.55 143.68 54650.65 88888.00 2015-06-25 22:40:05.250 176 12624.48 143.70 54650.65 88888.00 2015-06-25 22:40:05.375 176 12624.52 143.72 54650.70 88888.00 2015-06-25 22:40:05.500 176 12624.60 143.75 54650.70 88888.00 2015-06-25 22:40:05.625 176 12624.58 143.70 54650.68 88888.00 2015-06-25 22:40:05.750 176 12624.50 143.68 54650.70 88888.00 2015-06-25 22:40:05.875 176 12624.48 143.70 54650.70 88888.00 2015-06-25 22:40:06.000 176 12624.50 143.70 54650.68 88888.00 2015-06-25 22:40:06.125 176 12624.48 143.68 54650.70 88888.00 2015-06-25 22:40:06.250 176 12624.42 143.62 54650.75 88888.00 2015-06-25 22:40:06.375 176 12624.45 143.65 54650.75 88888.00 2015-06-25 22:40:06.500 176 12624.45 143.68 54650.75 88888.00 2015-06-25 22:40:06.625 176 12624.42 143.68 54650.75 88888.00 2015-06-25 22:40:06.750 176 12624.42 143.65 54650.75 88888.00 2015-06-25 22:40:06.875 176 12624.42 143.65 54650.72 88888.00 2015-06-25 22:40:07.000 176 12624.38 143.62 54650.72 88888.00 2015-06-25 22:40:07.125 176 12624.40 143.62 54650.72 88888.00 2015-06-25 22:40:07.250 176 12624.40 143.60 54650.75 88888.00 2015-06-25 22:40:07.375 176 12624.40 143.62 54650.72 88888.00 2015-06-25 22:40:07.500 176 12624.42 143.57 54650.72 88888.00 2015-06-25 22:40:07.625 176 12624.45 143.55 54650.75 88888.00 2015-06-25 22:40:07.750 176 12624.42 143.55 54650.75 88888.00 2015-06-25 22:40:07.875 176 12624.40 143.55 54650.78 88888.00 2015-06-25 22:40:08.000 176 12624.38 143.50 54650.80 88888.00 2015-06-25 22:40:08.125 176 12624.38 143.53 54650.85 88888.00 2015-06-25 22:40:08.250 176 12624.35 143.47 54650.82 88888.00 2015-06-25 22:40:08.375 176 12624.38 143.47 54650.80 88888.00 2015-06-25 22:40:08.500 176 12624.35 143.50 54650.82 88888.00 2015-06-25 22:40:08.625 176 12624.38 143.50 54650.85 88888.00 2015-06-25 22:40:08.750 176 12624.38 143.47 54650.82 88888.00 2015-06-25 22:40:08.875 176 12624.38 143.47 54650.82 88888.00 2015-06-25 22:40:09.000 176 12624.35 143.43 54650.80 88888.00 2015-06-25 22:40:09.125 176 12624.33 143.43 54650.88 88888.00 2015-06-25 22:40:09.250 176 12624.35 143.45 54650.88 88888.00 2015-06-25 22:40:09.375 176 12624.42 143.45 54650.85 88888.00 2015-06-25 22:40:09.500 176 12624.42 143.45 54650.85 88888.00 2015-06-25 22:40:09.625 176 12624.38 143.38 54650.88 88888.00 2015-06-25 22:40:09.750 176 12624.38 143.35 54650.90 88888.00 2015-06-25 22:40:09.875 176 12624.35 143.32 54650.90 88888.00 2015-06-25 22:40:10.000 176 12624.33 143.35 54650.90 88888.00 2015-06-25 22:40:10.125 176 12624.27 143.35 54650.90 88888.00 2015-06-25 22:40:10.250 176 12624.20 143.28 54650.90 88888.00 2015-06-25 22:40:10.375 176 12624.25 143.30 54650.90 88888.00 2015-06-25 22:40:10.500 176 12624.30 143.30 54650.95 88888.00 2015-06-25 22:40:10.625 176 12624.33 143.28 54650.97 88888.00 2015-06-25 22:40:10.750 176 12624.33 143.22 54650.95 88888.00 2015-06-25 22:40:10.875 176 12624.27 143.20 54650.93 88888.00 2015-06-25 22:40:11.000 176 12624.38 143.28 54651.03 88888.00 2015-06-25 22:40:11.125 176 12624.35 143.25 54651.03 88888.00 2015-06-25 22:40:11.250 176 12624.27 143.18 54651.00 88888.00 2015-06-25 22:40:11.375 176 12624.25 143.12 54650.97 88888.00 2015-06-25 22:40:11.500 176 12624.25 143.12 54650.97 88888.00 2015-06-25 22:40:11.625 176 12624.20 143.15 54651.00 88888.00 2015-06-25 22:40:11.750 176 12624.17 143.12 54651.03 88888.00 2015-06-25 22:40:11.875 176 12624.20 143.10 54651.00 88888.00 2015-06-25 22:40:12.000 176 12624.23 143.05 54651.00 88888.00 2015-06-25 22:40:12.125 176 12624.23 143.03 54651.07 88888.00 2015-06-25 22:40:12.250 176 12624.17 143.03 54651.07 88888.00 2015-06-25 22:40:12.375 176 12624.17 143.03 54651.07 88888.00 2015-06-25 22:40:12.500 176 12624.15 143.03 54651.07 88888.00 2015-06-25 22:40:12.625 176 12624.17 143.00 54651.10 88888.00 2015-06-25 22:40:12.750 176 12624.15 142.97 54651.10 88888.00 2015-06-25 22:40:12.875 176 12624.10 142.97 54651.10 88888.00 2015-06-25 22:40:13.000 176 12624.10 142.95 54651.10 88888.00 2015-06-25 22:40:13.125 176 12624.20 142.97 54651.15 88888.00 2015-06-25 22:40:13.250 176 12624.20 142.95 54651.15 88888.00 2015-06-25 22:40:13.375 176 12624.17 142.93 54651.18 88888.00 2015-06-25 22:40:13.500 176 12624.12 142.90 54651.15 88888.00 2015-06-25 22:40:13.625 176 12624.08 142.85 54651.12 88888.00 2015-06-25 22:40:13.750 176 12624.05 142.82 54651.15 88888.00 2015-06-25 22:40:13.875 176 12624.05 142.78 54651.18 88888.00 2015-06-25 22:40:14.000 176 12624.05 142.80 54651.18 88888.00 2015-06-25 22:40:14.125 176 12624.05 142.82 54651.22 88888.00 2015-06-25 22:40:14.250 176 12624.05 142.72 54651.22 88888.00 2015-06-25 22:40:14.375 176 12624.05 142.72 54651.20 88888.00 2015-06-25 22:40:14.500 176 12624.00 142.75 54651.20 88888.00 2015-06-25 22:40:14.625 176 12624.00 142.72 54651.25 88888.00 2015-06-25 22:40:14.750 176 12624.05 142.72 54651.28 88888.00 2015-06-25 22:40:14.875 176 12624.02 142.75 54651.28 88888.00 2015-06-25 22:40:15.000 176 12624.00 142.72 54651.25 88888.00 2015-06-25 22:40:15.125 176 12623.98 142.70 54651.25 88888.00 2015-06-25 22:40:15.250 176 12623.88 142.65 54651.25 88888.00 2015-06-25 22:40:15.375 176 12623.90 142.65 54651.25 88888.00 2015-06-25 22:40:15.500 176 12623.95 142.65 54651.30 88888.00 2015-06-25 22:40:15.625 176 12623.98 142.62 54651.30 88888.00 2015-06-25 22:40:15.750 176 12624.02 142.60 54651.30 88888.00 2015-06-25 22:40:15.875 176 12624.00 142.60 54651.32 88888.00 2015-06-25 22:40:16.000 176 12623.92 142.57 54651.30 88888.00 2015-06-25 22:40:16.125 176 12623.90 142.53 54651.32 88888.00 2015-06-25 22:40:16.250 176 12623.88 142.50 54651.38 88888.00 2015-06-25 22:40:16.375 176 12623.88 142.50 54651.35 88888.00 2015-06-25 22:40:16.500 176 12623.83 142.47 54651.35 88888.00 2015-06-25 22:40:16.625 176 12623.83 142.47 54651.38 88888.00 2015-06-25 22:40:16.750 176 12623.88 142.40 54651.40 88888.00 2015-06-25 22:40:16.875 176 12623.90 142.40 54651.38 88888.00 2015-06-25 22:40:17.000 176 12623.92 142.40 54651.38 88888.00 2015-06-25 22:40:17.125 176 12623.90 142.40 54651.38 88888.00 2015-06-25 22:40:17.250 176 12623.85 142.30 54651.35 88888.00 2015-06-25 22:40:17.375 176 12623.85 142.28 54651.35 88888.00 2015-06-25 22:40:17.500 176 12623.85 142.30 54651.35 88888.00 2015-06-25 22:40:17.625 176 12623.83 142.32 54651.38 88888.00 2015-06-25 22:40:17.750 176 12623.83 142.30 54651.35 88888.00 2015-06-25 22:40:17.875 176 12623.77 142.25 54651.38 88888.00 2015-06-25 22:40:18.000 176 12623.77 142.22 54651.38 88888.00 2015-06-25 22:40:18.125 176 12623.80 142.25 54651.43 88888.00 2015-06-25 22:40:18.250 176 12623.80 142.22 54651.45 88888.00 2015-06-25 22:40:18.375 176 12623.83 142.22 54651.43 88888.00 2015-06-25 22:40:18.500 176 12623.77 142.18 54651.45 88888.00 2015-06-25 22:40:18.625 176 12623.75 142.15 54651.45 88888.00 2015-06-25 22:40:18.750 176 12623.77 142.12 54651.45 88888.00 2015-06-25 22:40:18.875 176 12623.80 142.15 54651.45 88888.00 2015-06-25 22:40:19.000 176 12623.77 142.10 54651.43 88888.00 2015-06-25 22:40:19.125 176 12623.67 142.10 54651.45 88888.00 2015-06-25 22:40:19.250 176 12623.65 142.07 54651.47 88888.00 2015-06-25 22:40:19.375 176 12623.70 142.05 54651.47 88888.00 2015-06-25 22:40:19.500 176 12623.75 142.00 54651.47 88888.00 2015-06-25 22:40:19.625 176 12623.73 142.00 54651.47 88888.00 2015-06-25 22:40:19.750 176 12623.62 142.03 54651.50 88888.00 2015-06-25 22:40:19.875 176 12623.60 142.00 54651.55 88888.00 2015-06-25 22:40:20.000 176 12623.62 142.00 54651.57 88888.00 2015-06-25 22:40:20.125 176 12623.67 142.00 54651.55 88888.00 2015-06-25 22:40:20.250 176 12623.65 141.97 54651.53 88888.00 2015-06-25 22:40:20.375 176 12623.67 142.00 54651.53 88888.00 2015-06-25 22:40:20.500 176 12623.70 141.95 54651.55 88888.00 2015-06-25 22:40:20.625 176 12623.58 141.93 54651.57 88888.00 2015-06-25 22:40:20.750 176 12623.55 141.93 54651.57 88888.00 2015-06-25 22:40:20.875 176 12623.62 141.95 54651.57 88888.00 2015-06-25 22:40:21.000 176 12623.60 141.93 54651.57 88888.00 2015-06-25 22:40:21.125 176 12623.62 141.90 54651.60 88888.00 2015-06-25 22:40:21.250 176 12623.60 141.82 54651.62 88888.00 2015-06-25 22:40:21.375 176 12623.65 141.85 54651.60 88888.00 2015-06-25 22:40:21.500 176 12623.70 141.85 54651.60 88888.00 2015-06-25 22:40:21.625 176 12623.65 141.85 54651.57 88888.00 2015-06-25 22:40:21.750 176 12623.62 141.82 54651.60 88888.00 2015-06-25 22:40:21.875 176 12623.62 141.85 54651.62 88888.00 2015-06-25 22:40:22.000 176 12623.70 141.88 54651.62 88888.00 2015-06-25 22:40:22.125 176 12623.65 141.82 54651.65 88888.00 2015-06-25 22:40:22.250 176 12623.55 141.78 54651.62 88888.00 2015-06-25 22:40:22.375 176 12623.58 141.80 54651.60 88888.00 2015-06-25 22:40:22.500 176 12623.60 141.78 54651.60 88888.00 2015-06-25 22:40:22.625 176 12623.58 141.78 54651.60 88888.00 2015-06-25 22:40:22.750 176 12623.52 141.75 54651.57 88888.00 2015-06-25 22:40:22.875 176 12623.58 141.75 54651.62 88888.00 2015-06-25 22:40:23.000 176 12623.60 141.72 54651.62 88888.00 2015-06-25 22:40:23.125 176 12623.60 141.70 54651.62 88888.00 2015-06-25 22:40:23.250 176 12623.50 141.65 54651.65 88888.00 2015-06-25 22:40:23.375 176 12623.52 141.65 54651.62 88888.00 2015-06-25 22:40:23.500 176 12623.52 141.68 54651.62 88888.00 2015-06-25 22:40:23.625 176 12623.48 141.68 54651.62 88888.00 2015-06-25 22:40:23.750 176 12623.45 141.65 54651.65 88888.00 2015-06-25 22:40:23.875 176 12623.45 141.68 54651.62 88888.00 2015-06-25 22:40:24.000 176 12623.45 141.65 54651.65 88888.00 2015-06-25 22:40:24.125 176 12623.42 141.62 54651.68 88888.00 2015-06-25 22:40:24.250 176 12623.40 141.65 54651.70 88888.00 2015-06-25 22:40:24.375 176 12623.50 141.62 54651.65 88888.00 2015-06-25 22:40:24.500 176 12623.48 141.60 54651.68 88888.00 2015-06-25 22:40:24.625 176 12623.48 141.60 54651.65 88888.00 2015-06-25 22:40:24.750 176 12623.58 141.60 54651.70 88888.00 2015-06-25 22:40:24.875 176 12623.62 141.60 54651.72 88888.00 2015-06-25 22:40:25.000 176 12623.62 141.57 54651.68 88888.00 2015-06-25 22:40:25.125 176 12623.52 141.55 54651.68 88888.00 2015-06-25 22:40:25.250 176 12623.50 141.50 54651.68 88888.00 2015-06-25 22:40:25.375 176 12623.50 141.53 54651.70 88888.00 2015-06-25 22:40:25.500 176 12623.50 141.53 54651.72 88888.00 2015-06-25 22:40:25.625 176 12623.48 141.53 54651.72 88888.00 2015-06-25 22:40:25.750 176 12623.48 141.53 54651.72 88888.00 2015-06-25 22:40:25.875 176 12623.45 141.53 54651.75 88888.00 2015-06-25 22:40:26.000 176 12623.45 141.47 54651.72 88888.00 2015-06-25 22:40:26.125 176 12623.42 141.47 54651.72 88888.00 2015-06-25 22:40:26.250 176 12623.40 141.45 54651.72 88888.00 2015-06-25 22:40:26.375 176 12623.45 141.47 54651.75 88888.00 2015-06-25 22:40:26.500 176 12623.48 141.47 54651.78 88888.00 2015-06-25 22:40:26.625 176 12623.45 141.43 54651.72 88888.00 2015-06-25 22:40:26.750 176 12623.42 141.43 54651.72 88888.00 2015-06-25 22:40:26.875 176 12623.40 141.43 54651.75 88888.00 2015-06-25 22:40:27.000 176 12623.42 141.43 54651.75 88888.00 2015-06-25 22:40:27.125 176 12623.40 141.45 54651.82 88888.00 2015-06-25 22:40:27.250 176 12623.42 141.40 54651.80 88888.00 2015-06-25 22:40:27.375 176 12623.42 141.38 54651.78 88888.00 2015-06-25 22:40:27.500 176 12623.42 141.35 54651.80 88888.00 2015-06-25 22:40:27.625 176 12623.33 141.32 54651.78 88888.00 2015-06-25 22:40:27.750 176 12623.30 141.32 54651.78 88888.00 2015-06-25 22:40:27.875 176 12623.30 141.35 54651.78 88888.00 2015-06-25 22:40:28.000 176 12623.33 141.32 54651.78 88888.00 2015-06-25 22:40:28.125 176 12623.42 141.32 54651.80 88888.00 2015-06-25 22:40:28.250 176 12623.40 141.28 54651.80 88888.00 2015-06-25 22:40:28.375 176 12623.40 141.28 54651.82 88888.00 2015-06-25 22:40:28.500 176 12623.42 141.28 54651.82 88888.00 2015-06-25 22:40:28.625 176 12623.40 141.25 54651.82 88888.00 2015-06-25 22:40:28.750 176 12623.42 141.20 54651.85 88888.00 2015-06-25 22:40:28.875 176 12623.45 141.20 54651.82 88888.00 2015-06-25 22:40:29.000 176 12623.40 141.20 54651.85 88888.00 2015-06-25 22:40:29.125 176 12623.40 141.20 54651.82 88888.00 2015-06-25 22:40:29.250 176 12623.40 141.20 54651.88 88888.00 2015-06-25 22:40:29.375 176 12623.45 141.20 54651.85 88888.00 2015-06-25 22:40:29.500 176 12623.45 141.18 54651.85 88888.00 2015-06-25 22:40:29.625 176 12623.42 141.18 54651.88 88888.00 2015-06-25 22:40:29.750 176 12623.42 141.20 54651.90 88888.00 2015-06-25 22:40:29.875 176 12623.42 141.18 54651.88 88888.00 2015-06-25 22:40:30.000 176 12623.38 141.15 54651.88 88888.00 2015-06-25 22:40:30.125 176 12623.35 141.12 54651.88 88888.00 2015-06-25 22:40:30.250 176 12623.38 141.07 54651.90 88888.00 2015-06-25 22:40:30.375 176 12623.38 141.05 54651.90 88888.00 2015-06-25 22:40:30.500 176 12623.33 141.07 54651.90 88888.00 2015-06-25 22:40:30.625 176 12623.33 141.10 54651.90 88888.00 2015-06-25 22:40:30.750 176 12623.35 141.07 54651.88 88888.00 2015-06-25 22:40:30.875 176 12623.33 141.05 54651.90 88888.00 2015-06-25 22:40:31.000 176 12623.30 141.03 54651.88 88888.00 2015-06-25 22:40:31.125 176 12623.27 141.03 54651.93 88888.00 2015-06-25 22:40:31.250 176 12623.33 141.00 54651.95 88888.00 2015-06-25 22:40:31.375 176 12623.40 141.03 54651.95 88888.00 2015-06-25 22:40:31.500 176 12623.38 140.97 54651.95 88888.00 2015-06-25 22:40:31.625 176 12623.38 140.93 54651.95 88888.00 2015-06-25 22:40:31.750 176 12623.38 140.93 54651.97 88888.00 2015-06-25 22:40:31.875 176 12623.38 140.93 54651.97 88888.00 2015-06-25 22:40:32.000 176 12623.25 140.93 54651.95 88888.00 2015-06-25 22:40:32.125 176 12623.23 140.93 54651.97 88888.00 2015-06-25 22:40:32.250 176 12623.25 140.93 54652.00 88888.00 2015-06-25 22:40:32.375 176 12623.25 140.88 54651.97 88888.00 2015-06-25 22:40:32.500 176 12623.20 140.85 54652.00 88888.00 2015-06-25 22:40:32.625 176 12623.15 140.88 54652.00 88888.00 2015-06-25 22:40:32.750 176 12623.12 140.82 54652.00 88888.00 2015-06-25 22:40:32.875 176 12623.12 140.82 54652.00 88888.00 2015-06-25 22:40:33.000 176 12623.12 140.80 54652.00 88888.00 2015-06-25 22:40:33.125 176 12623.08 140.80 54652.00 88888.00 2015-06-25 22:40:33.250 176 12623.10 140.78 54652.00 88888.00 2015-06-25 22:40:33.375 176 12623.17 140.78 54652.00 88888.00 2015-06-25 22:40:33.500 176 12623.15 140.75 54652.00 88888.00 2015-06-25 22:40:33.625 176 12623.05 140.75 54652.00 88888.00 2015-06-25 22:40:33.750 176 12623.02 140.75 54652.03 88888.00 2015-06-25 22:40:33.875 176 12623.02 140.75 54652.03 88888.00 2015-06-25 22:40:34.000 176 12623.00 140.72 54652.03 88888.00 2015-06-25 22:40:34.125 176 12622.95 140.72 54652.03 88888.00 2015-06-25 22:40:34.250 176 12623.00 140.68 54652.05 88888.00 2015-06-25 22:40:34.375 176 12623.05 140.72 54652.05 88888.00 2015-06-25 22:40:34.500 176 12623.02 140.65 54652.05 88888.00 2015-06-25 22:40:34.625 176 12623.00 140.62 54652.05 88888.00 2015-06-25 22:40:34.750 176 12622.95 140.62 54652.05 88888.00 2015-06-25 22:40:34.875 176 12622.98 140.65 54652.05 88888.00 2015-06-25 22:40:35.000 176 12623.00 140.60 54652.07 88888.00 2015-06-25 22:40:35.125 176 12622.98 140.55 54652.05 88888.00 2015-06-25 22:40:35.250 176 12622.95 140.50 54652.05 88888.00 2015-06-25 22:40:35.375 176 12622.98 140.55 54652.07 88888.00 2015-06-25 22:40:35.500 176 12622.90 140.55 54652.07 88888.00 2015-06-25 22:40:35.625 176 12622.88 140.53 54652.05 88888.00 2015-06-25 22:40:35.750 176 12622.88 140.55 54652.07 88888.00 2015-06-25 22:40:35.875 176 12622.90 140.50 54652.10 88888.00 2015-06-25 22:40:36.000 176 12622.92 140.47 54652.10 88888.00 2015-06-25 22:40:36.125 176 12622.95 140.45 54652.10 88888.00 2015-06-25 22:40:36.250 176 12622.88 140.40 54652.12 88888.00 2015-06-25 22:40:36.375 176 12622.77 140.45 54652.12 88888.00 2015-06-25 22:40:36.500 176 12622.77 140.43 54652.12 88888.00 2015-06-25 22:40:36.625 176 12622.83 140.40 54652.15 88888.00 2015-06-25 22:40:36.750 176 12622.75 140.38 54652.15 88888.00 2015-06-25 22:40:36.875 176 12622.62 140.38 54652.15 88888.00 2015-06-25 22:40:37.000 176 12622.62 140.35 54652.15 88888.00 2015-06-25 22:40:37.125 176 12622.67 140.35 54652.20 88888.00 2015-06-25 22:40:37.250 176 12622.67 140.28 54652.22 88888.00 2015-06-25 22:40:37.375 176 12622.67 140.30 54652.18 88888.00 2015-06-25 22:40:37.500 176 12622.65 140.30 54652.18 88888.00 2015-06-25 22:40:37.625 176 12622.65 140.28 54652.20 88888.00 2015-06-25 22:40:37.750 176 12622.67 140.30 54652.20 88888.00 2015-06-25 22:40:37.875 176 12622.67 140.25 54652.20 88888.00 2015-06-25 22:40:38.000 176 12622.60 140.25 54652.20 88888.00 2015-06-25 22:40:38.125 176 12622.62 140.28 54652.25 88888.00 2015-06-25 22:40:38.250 176 12622.62 140.28 54652.25 88888.00 2015-06-25 22:40:38.375 176 12622.62 140.22 54652.25 88888.00 2015-06-25 22:40:38.500 176 12622.60 140.20 54652.25 88888.00 2015-06-25 22:40:38.625 176 12622.60 140.20 54652.25 88888.00 2015-06-25 22:40:38.750 176 12622.58 140.22 54652.28 88888.00 2015-06-25 22:40:38.875 176 12622.55 140.20 54652.30 88888.00 2015-06-25 22:40:39.000 176 12622.48 140.15 54652.25 88888.00 2015-06-25 22:40:39.125 176 12622.42 140.15 54652.30 88888.00 2015-06-25 22:40:39.250 176 12622.42 140.12 54652.28 88888.00 2015-06-25 22:40:39.375 176 12622.40 140.12 54652.28 88888.00 2015-06-25 22:40:39.500 176 12622.42 140.10 54652.32 88888.00 2015-06-25 22:40:39.625 176 12622.45 140.12 54652.35 88888.00 2015-06-25 22:40:39.750 176 12622.40 140.07 54652.32 88888.00 2015-06-25 22:40:39.875 176 12622.35 140.05 54652.32 88888.00 2015-06-25 22:40:40.000 176 12622.38 140.03 54652.30 88888.00 2015-06-25 22:40:40.125 176 12622.40 140.00 54652.32 88888.00 2015-06-25 22:40:40.250 176 12622.33 140.00 54652.35 88888.00 2015-06-25 22:40:40.375 176 12622.33 140.03 54652.38 88888.00 2015-06-25 22:40:40.500 176 12622.30 140.03 54652.40 88888.00 2015-06-25 22:40:40.625 176 12622.30 139.97 54652.38 88888.00 2015-06-25 22:40:40.750 176 12622.25 140.00 54652.38 88888.00 2015-06-25 22:40:40.875 176 12622.15 139.97 54652.40 88888.00 2015-06-25 22:40:41.000 176 12622.17 139.97 54652.38 88888.00 2015-06-25 22:40:41.125 176 12622.15 139.97 54652.43 88888.00 2015-06-25 22:40:41.250 176 12622.12 139.95 54652.40 88888.00 2015-06-25 22:40:41.375 176 12622.17 139.97 54652.40 88888.00 2015-06-25 22:40:41.500 176 12622.23 140.00 54652.43 88888.00 2015-06-25 22:40:41.625 176 12622.20 139.97 54652.43 88888.00 2015-06-25 22:40:41.750 176 12622.10 139.93 54652.43 88888.00 2015-06-25 22:40:41.875 176 12622.05 139.95 54652.43 88888.00 2015-06-25 22:40:42.000 176 12622.10 139.93 54652.45 88888.00 2015-06-25 22:40:42.125 176 12622.12 139.90 54652.45 88888.00 2015-06-25 22:40:42.250 176 12622.02 139.88 54652.45 88888.00 2015-06-25 22:40:42.375 176 12622.10 139.90 54652.45 88888.00 2015-06-25 22:40:42.500 176 12622.12 139.88 54652.50 88888.00 2015-06-25 22:40:42.625 176 12622.05 139.88 54652.47 88888.00 2015-06-25 22:40:42.750 176 12622.02 139.88 54652.45 88888.00 2015-06-25 22:40:42.875 176 12622.02 139.88 54652.45 88888.00 2015-06-25 22:40:43.000 176 12621.98 139.85 54652.45 88888.00 2015-06-25 22:40:43.125 176 12621.95 139.85 54652.47 88888.00 2015-06-25 22:40:43.250 176 12621.92 139.82 54652.50 88888.00 2015-06-25 22:40:43.375 176 12621.95 139.82 54652.50 88888.00 2015-06-25 22:40:43.500 176 12622.00 139.80 54652.53 88888.00 2015-06-25 22:40:43.625 176 12622.00 139.78 54652.53 88888.00 2015-06-25 22:40:43.750 176 12622.00 139.80 54652.53 88888.00 2015-06-25 22:40:43.875 176 12621.92 139.80 54652.53 88888.00 2015-06-25 22:40:44.000 176 12621.88 139.80 54652.53 88888.00 2015-06-25 22:40:44.125 176 12621.83 139.80 54652.53 88888.00 2015-06-25 22:40:44.250 176 12621.83 139.75 54652.50 88888.00 2015-06-25 22:40:44.375 176 12621.88 139.78 54652.57 88888.00 2015-06-25 22:40:44.500 176 12621.92 139.80 54652.55 88888.00 2015-06-25 22:40:44.625 176 12621.85 139.75 54652.57 88888.00 2015-06-25 22:40:44.750 176 12621.77 139.78 54652.60 88888.00 2015-06-25 22:40:44.875 176 12621.77 139.75 54652.62 88888.00 2015-06-25 22:40:45.000 176 12621.83 139.78 54652.65 88888.00 2015-06-25 22:40:45.125 176 12621.90 139.78 54652.65 88888.00 2015-06-25 22:40:45.250 176 12621.83 139.78 54652.65 88888.00 2015-06-25 22:40:45.375 176 12621.77 139.78 54652.60 88888.00 2015-06-25 22:40:45.500 176 12621.80 139.75 54652.60 88888.00 2015-06-25 22:40:45.625 176 12621.80 139.72 54652.62 88888.00 2015-06-25 22:40:45.750 176 12621.77 139.75 54652.62 88888.00 2015-06-25 22:40:45.875 176 12621.75 139.78 54652.62 88888.00 2015-06-25 22:40:46.000 176 12621.77 139.75 54652.60 88888.00 2015-06-25 22:40:46.125 176 12621.75 139.72 54652.62 88888.00 2015-06-25 22:40:46.250 176 12621.73 139.75 54652.65 88888.00 2015-06-25 22:40:46.375 176 12621.73 139.78 54652.65 88888.00 2015-06-25 22:40:46.500 176 12621.70 139.75 54652.60 88888.00 2015-06-25 22:40:46.625 176 12621.70 139.75 54652.62 88888.00 2015-06-25 22:40:46.750 176 12621.70 139.78 54652.65 88888.00 2015-06-25 22:40:46.875 176 12621.73 139.78 54652.60 88888.00 2015-06-25 22:40:47.000 176 12621.70 139.75 54652.60 88888.00 2015-06-25 22:40:47.125 176 12621.60 139.70 54652.57 88888.00 2015-06-25 22:40:47.250 176 12621.60 139.70 54652.60 88888.00 2015-06-25 22:40:47.375 176 12621.65 139.72 54652.62 88888.00 2015-06-25 22:40:47.500 176 12621.70 139.72 54652.62 88888.00 2015-06-25 22:40:47.625 176 12621.65 139.70 54652.62 88888.00 2015-06-25 22:40:47.750 176 12621.67 139.72 54652.65 88888.00 2015-06-25 22:40:47.875 176 12621.67 139.75 54652.65 88888.00 2015-06-25 22:40:48.000 176 12621.67 139.75 54652.62 88888.00 2015-06-25 22:40:48.125 176 12621.67 139.72 54652.65 88888.00 2015-06-25 22:40:48.250 176 12621.67 139.68 54652.65 88888.00 2015-06-25 22:40:48.375 176 12621.70 139.70 54652.62 88888.00 2015-06-25 22:40:48.500 176 12621.65 139.72 54652.65 88888.00 2015-06-25 22:40:48.625 176 12621.60 139.72 54652.65 88888.00 2015-06-25 22:40:48.750 176 12621.65 139.68 54652.65 88888.00 2015-06-25 22:40:48.875 176 12621.70 139.70 54652.68 88888.00 2015-06-25 22:40:49.000 176 12621.67 139.72 54652.65 88888.00 2015-06-25 22:40:49.125 176 12621.62 139.75 54652.65 88888.00 2015-06-25 22:40:49.250 176 12621.62 139.70 54652.68 88888.00 2015-06-25 22:40:49.375 176 12621.65 139.72 54652.65 88888.00 2015-06-25 22:40:49.500 176 12621.65 139.70 54652.62 88888.00 2015-06-25 22:40:49.625 176 12621.65 139.78 54652.65 88888.00 2015-06-25 22:40:49.750 176 12621.65 139.75 54652.62 88888.00 2015-06-25 22:40:49.875 176 12621.67 139.75 54652.62 88888.00 2015-06-25 22:40:50.000 176 12621.73 139.70 54652.62 88888.00 2015-06-25 22:40:50.125 176 12621.73 139.68 54652.65 88888.00 2015-06-25 22:40:50.250 176 12621.73 139.75 54652.68 88888.00 2015-06-25 22:40:50.375 176 12621.77 139.75 54652.62 88888.00 2015-06-25 22:40:50.500 176 12621.77 139.72 54652.60 88888.00 2015-06-25 22:40:50.625 176 12621.77 139.70 54652.60 88888.00 2015-06-25 22:40:50.750 176 12621.77 139.72 54652.62 88888.00 2015-06-25 22:40:50.875 176 12621.75 139.72 54652.62 88888.00 2015-06-25 22:40:51.000 176 12621.73 139.72 54652.57 88888.00 2015-06-25 22:40:51.125 176 12621.67 139.70 54652.62 88888.00 2015-06-25 22:40:51.250 176 12621.65 139.72 54652.60 88888.00 2015-06-25 22:40:51.375 176 12621.70 139.75 54652.62 88888.00 2015-06-25 22:40:51.500 176 12621.75 139.72 54652.60 88888.00 2015-06-25 22:40:51.625 176 12621.77 139.75 54652.60 88888.00 2015-06-25 22:40:51.750 176 12621.75 139.80 54652.57 88888.00 2015-06-25 22:40:51.875 176 12621.77 139.80 54652.60 88888.00 2015-06-25 22:40:52.000 176 12621.83 139.75 54652.57 88888.00 2015-06-25 22:40:52.125 176 12621.80 139.78 54652.57 88888.00 2015-06-25 22:40:52.250 176 12621.80 139.75 54652.55 88888.00 2015-06-25 22:40:52.375 176 12621.85 139.78 54652.55 88888.00 2015-06-25 22:40:52.500 176 12621.95 139.80 54652.55 88888.00 2015-06-25 22:40:52.625 176 12621.92 139.80 54652.53 88888.00 2015-06-25 22:40:52.750 176 12621.85 139.82 54652.53 88888.00 2015-06-25 22:40:52.875 176 12621.90 139.80 54652.53 88888.00 2015-06-25 22:40:53.000 176 12621.90 139.78 54652.50 88888.00 2015-06-25 22:40:53.125 176 12621.90 139.78 54652.55 88888.00 2015-06-25 22:40:53.250 176 12621.90 139.80 54652.55 88888.00 2015-06-25 22:40:53.375 176 12621.95 139.82 54652.55 88888.00 2015-06-25 22:40:53.500 176 12621.92 139.82 54652.53 88888.00 2015-06-25 22:40:53.625 176 12621.92 139.85 54652.53 88888.00 2015-06-25 22:40:53.750 176 12621.95 139.85 54652.53 88888.00 2015-06-25 22:40:53.875 176 12621.95 139.85 54652.53 88888.00 2015-06-25 22:40:54.000 176 12621.98 139.88 54652.53 88888.00 2015-06-25 22:40:54.125 176 12622.00 139.85 54652.50 88888.00 2015-06-25 22:40:54.250 176 12622.02 139.85 54652.53 88888.00 2015-06-25 22:40:54.375 176 12622.02 139.90 54652.50 88888.00 2015-06-25 22:40:54.500 176 12622.02 139.88 54652.47 88888.00 2015-06-25 22:40:54.625 176 12622.00 139.88 54652.45 88888.00 2015-06-25 22:40:54.750 176 12622.05 139.90 54652.47 88888.00 2015-06-25 22:40:54.875 176 12622.20 139.95 54652.55 88888.00 2015-06-25 22:40:55.000 176 12622.25 139.93 54652.50 88888.00 2015-06-25 22:40:55.125 176 12622.27 139.93 54652.47 88888.00 2015-06-25 22:40:55.250 176 12622.20 139.88 54652.47 88888.00 2015-06-25 22:40:55.375 176 12622.20 139.90 54652.45 88888.00 2015-06-25 22:40:55.500 176 12622.20 139.90 54652.43 88888.00 2015-06-25 22:40:55.625 176 12622.25 139.88 54652.43 88888.00 2015-06-25 22:40:55.750 176 12622.30 139.93 54652.43 88888.00 2015-06-25 22:40:55.875 176 12622.33 139.93 54652.43 88888.00 2015-06-25 22:40:56.000 176 12622.33 139.93 54652.38 88888.00 2015-06-25 22:40:56.125 176 12622.38 139.95 54652.40 88888.00 2015-06-25 22:40:56.250 176 12622.42 139.93 54652.40 88888.00 2015-06-25 22:40:56.375 176 12622.52 139.93 54652.40 88888.00 2015-06-25 22:40:56.500 176 12622.55 139.95 54652.40 88888.00 2015-06-25 22:40:56.625 176 12622.55 139.97 54652.38 88888.00 2015-06-25 22:40:56.750 176 12622.62 139.97 54652.38 88888.00 2015-06-25 22:40:56.875 176 12622.67 139.95 54652.38 88888.00 2015-06-25 22:40:57.000 176 12622.67 139.90 54652.35 88888.00 2015-06-25 22:40:57.125 176 12622.58 139.90 54652.38 88888.00 2015-06-25 22:40:57.250 176 12622.58 139.93 54652.32 88888.00 2015-06-25 22:40:57.375 176 12622.62 139.95 54652.35 88888.00 2015-06-25 22:40:57.500 176 12622.65 139.95 54652.32 88888.00 2015-06-25 22:40:57.625 176 12622.73 139.95 54652.30 88888.00 2015-06-25 22:40:57.750 176 12622.77 139.93 54652.25 88888.00 2015-06-25 22:40:57.875 176 12622.67 139.95 54652.28 88888.00 2015-06-25 22:40:58.000 176 12622.67 139.95 54652.30 88888.00 2015-06-25 22:40:58.125 176 12622.77 140.00 54652.30 88888.00 2015-06-25 22:40:58.250 176 12622.80 139.97 54652.28 88888.00 2015-06-25 22:40:58.375 176 12622.88 139.95 54652.30 88888.00 2015-06-25 22:40:58.500 176 12622.92 139.95 54652.28 88888.00 2015-06-25 22:40:58.625 176 12622.90 139.97 54652.25 88888.00 2015-06-25 22:40:58.750 176 12622.92 139.95 54652.22 88888.00 2015-06-25 22:40:58.875 176 12622.95 139.95 54652.22 88888.00 2015-06-25 22:40:59.000 176 12622.98 139.97 54652.25 88888.00 2015-06-25 22:40:59.125 176 12623.00 139.95 54652.28 88888.00 2015-06-25 22:40:59.250 176 12622.98 139.95 54652.25 88888.00 2015-06-25 22:40:59.375 176 12623.02 139.95 54652.20 88888.00 2015-06-25 22:40:59.500 176 12623.05 139.93 54652.20 88888.00 2015-06-25 22:40:59.625 176 12623.05 139.97 54652.22 88888.00 2015-06-25 22:40:59.750 176 12623.05 139.93 54652.22 88888.00 2015-06-25 22:40:59.875 176 12623.12 139.93 54652.18 88888.00 2015-06-25 22:41:00.000 176 12623.15 139.93 54652.18 88888.00 2015-06-25 22:41:00.125 176 12623.17 139.93 54652.15 88888.00 2015-06-25 22:41:00.250 176 12623.17 139.93 54652.12 88888.00 2015-06-25 22:41:00.375 176 12623.25 139.95 54652.15 88888.00 2015-06-25 22:41:00.500 176 12623.27 139.95 54652.18 88888.00 2015-06-25 22:41:00.625 176 12623.27 139.95 54652.12 88888.00 2015-06-25 22:41:00.750 176 12623.30 139.95 54652.12 88888.00 2015-06-25 22:41:00.875 176 12623.27 139.95 54652.10 88888.00 2015-06-25 22:41:01.000 176 12623.30 139.93 54652.10 88888.00 2015-06-25 22:41:01.125 176 12623.33 139.93 54652.12 88888.00 2015-06-25 22:41:01.250 176 12623.33 139.93 54652.12 88888.00 2015-06-25 22:41:01.375 176 12623.40 139.95 54652.10 88888.00 2015-06-25 22:41:01.500 176 12623.42 139.93 54652.10 88888.00 2015-06-25 22:41:01.625 176 12623.42 139.90 54652.12 88888.00 2015-06-25 22:41:01.750 176 12623.42 139.90 54652.15 88888.00 2015-06-25 22:41:01.875 176 12623.48 139.88 54652.10 88888.00 2015-06-25 22:41:02.000 176 12623.50 139.82 54652.05 88888.00 2015-06-25 22:41:02.125 176 12623.48 139.85 54652.07 88888.00 2015-06-25 22:41:02.250 176 12623.50 139.82 54652.07 88888.00 2015-06-25 22:41:02.375 176 12623.62 139.82 54652.05 88888.00 2015-06-25 22:41:02.500 176 12623.67 139.85 54652.05 88888.00 2015-06-25 22:41:02.625 176 12623.62 139.85 54652.03 88888.00 2015-06-25 22:41:02.750 176 12623.62 139.85 54652.03 88888.00 2015-06-25 22:41:02.875 176 12623.65 139.80 54652.00 88888.00 2015-06-25 22:41:03.000 176 12623.70 139.78 54652.00 88888.00 2015-06-25 22:41:03.125 176 12623.70 139.80 54652.03 88888.00 2015-06-25 22:41:03.250 176 12623.67 139.78 54652.03 88888.00 2015-06-25 22:41:03.375 176 12623.75 139.80 54652.03 88888.00 2015-06-25 22:41:03.500 176 12623.75 139.78 54652.00 88888.00 2015-06-25 22:41:03.625 176 12623.70 139.78 54652.00 88888.00 2015-06-25 22:41:03.750 176 12623.70 139.78 54652.03 88888.00 2015-06-25 22:41:03.875 176 12623.67 139.75 54652.00 88888.00 2015-06-25 22:41:04.000 176 12623.70 139.72 54651.97 88888.00 2015-06-25 22:41:04.125 176 12623.77 139.75 54652.00 88888.00 2015-06-25 22:41:04.250 176 12623.88 139.70 54652.00 88888.00 2015-06-25 22:41:04.375 176 12623.92 139.70 54651.97 88888.00 2015-06-25 22:41:04.500 176 12623.90 139.68 54651.97 88888.00 2015-06-25 22:41:04.625 176 12623.92 139.65 54651.97 88888.00 2015-06-25 22:41:04.750 176 12623.95 139.68 54651.97 88888.00 2015-06-25 22:41:04.875 176 12623.95 139.65 54652.00 88888.00 2015-06-25 22:41:05.000 176 12623.92 139.65 54651.97 88888.00 2015-06-25 22:41:05.125 176 12623.98 139.62 54651.97 88888.00 2015-06-25 22:41:05.250 176 12623.98 139.57 54651.97 88888.00 2015-06-25 22:41:05.375 176 12624.00 139.57 54651.97 88888.00 2015-06-25 22:41:05.500 176 12623.98 139.53 54651.95 88888.00 2015-06-25 22:41:05.625 176 12624.02 139.53 54651.95 88888.00 2015-06-25 22:41:05.750 176 12624.08 139.53 54651.97 88888.00 2015-06-25 22:41:05.875 176 12624.02 139.53 54651.97 88888.00 2015-06-25 22:41:06.000 176 12624.08 139.47 54651.95 88888.00 2015-06-25 22:41:06.125 176 12624.12 139.47 54651.95 88888.00 2015-06-25 22:41:06.250 176 12624.05 139.45 54651.97 88888.00 2015-06-25 22:41:06.375 176 12624.02 139.43 54651.97 88888.00 2015-06-25 22:41:06.500 176 12624.00 139.40 54651.97 88888.00 2015-06-25 22:41:06.625 176 12624.10 139.40 54651.97 88888.00 2015-06-25 22:41:06.750 176 12624.17 139.40 54651.97 88888.00 2015-06-25 22:41:06.875 176 12624.17 139.35 54651.95 88888.00 2015-06-25 22:41:07.000 176 12624.10 139.32 54651.93 88888.00 2015-06-25 22:41:07.125 176 12624.05 139.28 54651.93 88888.00 2015-06-25 22:41:07.250 176 12624.08 139.30 54651.97 88888.00 2015-06-25 22:41:07.375 176 12624.12 139.28 54652.00 88888.00 2015-06-25 22:41:07.500 176 12624.12 139.25 54652.00 88888.00 2015-06-25 22:41:07.625 176 12624.20 139.22 54651.97 88888.00 2015-06-25 22:41:07.750 176 12624.23 139.25 54651.95 88888.00 2015-06-25 22:41:07.875 176 12624.17 139.25 54651.93 88888.00 2015-06-25 22:41:08.000 176 12624.17 139.22 54651.90 88888.00 2015-06-25 22:41:08.125 176 12624.10 139.20 54651.93 88888.00 2015-06-25 22:41:08.250 176 12624.12 139.15 54651.95 88888.00 2015-06-25 22:41:08.375 176 12624.17 139.12 54651.95 88888.00 2015-06-25 22:41:08.500 176 12624.15 139.12 54651.95 88888.00 2015-06-25 22:41:08.625 176 12624.23 139.18 54651.95 88888.00 2015-06-25 22:41:08.750 176 12624.25 139.18 54651.93 88888.00 2015-06-25 22:41:08.875 176 12624.25 139.07 54651.95 88888.00 2015-06-25 22:41:09.000 176 12624.25 139.05 54651.93 88888.00 2015-06-25 22:41:09.125 176 12624.20 139.07 54651.95 88888.00 2015-06-25 22:41:09.250 176 12624.23 139.00 54651.95 88888.00 2015-06-25 22:41:09.375 176 12624.25 139.00 54651.95 88888.00 2015-06-25 22:41:09.500 176 12624.23 139.03 54651.97 88888.00 2015-06-25 22:41:09.625 176 12624.25 139.00 54651.97 88888.00 2015-06-25 22:41:09.750 176 12624.27 138.97 54651.95 88888.00 2015-06-25 22:41:09.875 176 12624.25 138.95 54651.95 88888.00 2015-06-25 22:41:10.000 176 12624.30 138.90 54651.95 88888.00 2015-06-25 22:41:10.125 176 12624.30 138.88 54651.95 88888.00 2015-06-25 22:41:10.250 176 12624.25 138.85 54651.93 88888.00 2015-06-25 22:41:10.375 176 12624.25 138.85 54651.93 88888.00 2015-06-25 22:41:10.500 176 12624.23 138.85 54651.93 88888.00 2015-06-25 22:41:10.625 176 12624.25 138.82 54651.93 88888.00 2015-06-25 22:41:10.750 176 12624.23 138.80 54651.95 88888.00 2015-06-25 22:41:10.875 176 12624.23 138.78 54651.95 88888.00 2015-06-25 22:41:11.000 176 12624.20 138.78 54651.95 88888.00 2015-06-25 22:41:11.125 176 12624.17 138.78 54651.95 88888.00 2015-06-25 22:41:11.250 176 12624.17 138.72 54651.97 88888.00 2015-06-25 22:41:11.375 176 12624.25 138.72 54652.00 88888.00 2015-06-25 22:41:11.500 176 12624.23 138.70 54651.95 88888.00 2015-06-25 22:41:11.625 176 12624.20 138.65 54651.97 88888.00 2015-06-25 22:41:11.750 176 12624.20 138.60 54651.95 88888.00 2015-06-25 22:41:11.875 176 12624.27 138.57 54651.95 88888.00 2015-06-25 22:41:12.000 176 12624.25 138.57 54651.97 88888.00 2015-06-25 22:41:12.125 176 12624.27 138.57 54651.97 88888.00 2015-06-25 22:41:12.250 176 12624.25 138.55 54651.97 88888.00 2015-06-25 22:41:12.375 176 12624.23 138.53 54651.97 88888.00 2015-06-25 22:41:12.500 176 12624.23 138.50 54651.95 88888.00 2015-06-25 22:41:12.625 176 12624.27 138.50 54651.95 88888.00 2015-06-25 22:41:12.750 176 12624.27 138.50 54651.97 88888.00 2015-06-25 22:41:12.875 176 12624.25 138.50 54651.97 88888.00 2015-06-25 22:41:13.000 176 12624.23 138.50 54651.97 88888.00 2015-06-25 22:41:13.125 176 12624.20 138.45 54651.95 88888.00 2015-06-25 22:41:13.250 176 12624.15 138.38 54651.95 88888.00 2015-06-25 22:41:13.375 176 12624.20 138.38 54651.95 88888.00 2015-06-25 22:41:13.500 176 12624.25 138.38 54651.97 88888.00 2015-06-25 22:41:13.625 176 12624.23 138.38 54651.97 88888.00 2015-06-25 22:41:13.750 176 12624.23 138.35 54651.97 88888.00 2015-06-25 22:41:13.875 176 12624.23 138.35 54651.95 88888.00 2015-06-25 22:41:14.000 176 12624.17 138.30 54651.95 88888.00 2015-06-25 22:41:14.125 176 12624.23 138.32 54651.97 88888.00 2015-06-25 22:41:14.250 176 12624.25 138.28 54651.95 88888.00 2015-06-25 22:41:14.375 176 12624.30 138.30 54651.93 88888.00 2015-06-25 22:41:14.500 176 12624.25 138.22 54651.95 88888.00 2015-06-25 22:41:14.625 176 12624.20 138.22 54651.97 88888.00 2015-06-25 22:41:14.750 176 12624.23 138.25 54652.03 88888.00 2015-06-25 22:41:14.875 176 12624.25 138.25 54652.00 88888.00 2015-06-25 22:41:15.000 176 12624.20 138.20 54651.97 88888.00 2015-06-25 22:41:15.125 176 12624.17 138.22 54652.00 88888.00 2015-06-25 22:41:15.250 176 12624.23 138.22 54652.03 88888.00 2015-06-25 22:41:15.375 176 12624.27 138.20 54652.00 88888.00 2015-06-25 22:41:15.500 176 12624.23 138.18 54651.97 88888.00 2015-06-25 22:41:15.625 176 12624.20 138.15 54651.97 88888.00 2015-06-25 22:41:15.750 176 12624.17 138.15 54652.00 88888.00 2015-06-25 22:41:15.875 176 12624.20 138.15 54652.03 88888.00 2015-06-25 22:41:16.000 176 12624.25 138.15 54652.00 88888.00 2015-06-25 22:41:16.125 176 12624.27 138.12 54652.03 88888.00 2015-06-25 22:41:16.250 176 12624.20 138.10 54652.03 88888.00 2015-06-25 22:41:16.375 176 12624.23 138.10 54652.03 88888.00 2015-06-25 22:41:16.500 176 12624.23 138.10 54652.03 88888.00 2015-06-25 22:41:16.625 176 12624.23 138.05 54652.03 88888.00 2015-06-25 22:41:16.750 176 12624.23 138.07 54652.03 88888.00 2015-06-25 22:41:16.875 176 12624.17 138.05 54652.03 88888.00 2015-06-25 22:41:17.000 176 12624.17 138.05 54652.03 88888.00 2015-06-25 22:41:17.125 176 12624.15 138.05 54652.05 88888.00 2015-06-25 22:41:17.250 176 12624.15 138.03 54652.07 88888.00 2015-06-25 22:41:17.375 176 12624.17 138.03 54652.05 88888.00 2015-06-25 22:41:17.500 176 12624.17 138.00 54652.03 88888.00 2015-06-25 22:41:17.625 176 12624.15 138.03 54652.00 88888.00 2015-06-25 22:41:17.750 176 12624.17 138.00 54652.00 88888.00 2015-06-25 22:41:17.875 176 12624.20 138.00 54652.03 88888.00 2015-06-25 22:41:18.000 176 12624.20 137.97 54652.00 88888.00 2015-06-25 22:41:18.125 176 12624.20 137.97 54652.00 88888.00 2015-06-25 22:41:18.250 176 12624.17 137.93 54652.00 88888.00 2015-06-25 22:41:18.375 176 12624.20 137.93 54652.00 88888.00 2015-06-25 22:41:18.500 176 12624.20 137.90 54651.97 88888.00 2015-06-25 22:41:18.625 176 12624.23 137.95 54652.00 88888.00 2015-06-25 22:41:18.750 176 12624.20 137.93 54652.00 88888.00 2015-06-25 22:41:18.875 176 12624.17 137.93 54652.03 88888.00 2015-06-25 22:41:19.000 176 12624.17 137.90 54652.00 88888.00 2015-06-25 22:41:19.125 176 12624.17 137.93 54652.00 88888.00 2015-06-25 22:41:19.250 176 12624.17 137.95 54652.03 88888.00 2015-06-25 22:41:19.375 176 12624.20 137.95 54652.03 88888.00 2015-06-25 22:41:19.500 176 12624.23 137.93 54652.00 88888.00 2015-06-25 22:41:19.625 176 12624.20 137.90 54652.00 88888.00 2015-06-25 22:41:19.750 176 12624.20 137.90 54652.03 88888.00 2015-06-25 22:41:19.875 176 12624.30 137.93 54652.03 88888.00 2015-06-25 22:41:20.000 176 12624.35 137.95 54652.00 88888.00 2015-06-25 22:41:20.125 176 12624.27 137.93 54652.00 88888.00 2015-06-25 22:41:20.250 176 12624.23 137.90 54651.97 88888.00 2015-06-25 22:41:20.375 176 12624.25 137.90 54652.00 88888.00 2015-06-25 22:41:20.500 176 12624.27 137.88 54652.03 88888.00 2015-06-25 22:41:20.625 176 12624.27 137.88 54652.03 88888.00 2015-06-25 22:41:20.750 176 12624.33 137.88 54651.97 88888.00 2015-06-25 22:41:20.875 176 12624.33 137.85 54651.97 88888.00 2015-06-25 22:41:21.000 176 12624.38 137.85 54651.95 88888.00 2015-06-25 22:41:21.125 176 12624.35 137.85 54651.97 88888.00 2015-06-25 22:41:21.250 176 12624.30 137.88 54651.97 88888.00 2015-06-25 22:41:21.375 176 12624.30 137.88 54651.97 88888.00 2015-06-25 22:41:21.500 176 12624.33 137.88 54652.00 88888.00 2015-06-25 22:41:21.625 176 12624.40 137.93 54652.00 88888.00 2015-06-25 22:41:21.750 176 12624.40 137.95 54652.00 88888.00 2015-06-25 22:41:21.875 176 12624.35 137.93 54652.00 88888.00 2015-06-25 22:41:22.000 176 12624.33 137.88 54652.00 88888.00 2015-06-25 22:41:22.125 176 12624.35 137.90 54652.00 88888.00 2015-06-25 22:41:22.250 176 12624.30 137.90 54651.97 88888.00 2015-06-25 22:41:22.375 176 12624.35 137.90 54651.97 88888.00 2015-06-25 22:41:22.500 176 12624.33 137.90 54652.00 88888.00 2015-06-25 22:41:22.625 176 12624.27 137.88 54652.00 88888.00 2015-06-25 22:41:22.750 176 12624.35 137.88 54651.97 88888.00 2015-06-25 22:41:22.875 176 12624.38 137.95 54652.00 88888.00 2015-06-25 22:41:23.000 176 12624.38 137.93 54651.97 88888.00 2015-06-25 22:41:23.125 176 12624.42 137.93 54652.00 88888.00 2015-06-25 22:41:23.250 176 12624.42 137.90 54651.97 88888.00 2015-06-25 22:41:23.375 176 12624.42 137.90 54651.97 88888.00 2015-06-25 22:41:23.500 176 12624.40 137.93 54651.97 88888.00 2015-06-25 22:41:23.625 176 12624.45 137.93 54652.00 88888.00 2015-06-25 22:41:23.750 176 12624.42 137.93 54652.00 88888.00 2015-06-25 22:41:23.875 176 12624.40 137.95 54651.97 88888.00 2015-06-25 22:41:24.000 176 12624.40 137.93 54652.00 88888.00 2015-06-25 22:41:24.125 176 12624.38 137.93 54652.03 88888.00 2015-06-25 22:41:24.250 176 12624.38 137.90 54652.03 88888.00 2015-06-25 22:41:24.375 176 12624.42 137.95 54652.00 88888.00 2015-06-25 22:41:24.500 176 12624.48 137.93 54651.97 88888.00 2015-06-25 22:41:24.625 176 12624.45 137.95 54651.97 88888.00 2015-06-25 22:41:24.750 176 12624.38 137.95 54652.00 88888.00 2015-06-25 22:41:24.875 176 12624.38 137.95 54652.00 88888.00 2015-06-25 22:41:25.000 176 12624.40 137.93 54651.97 88888.00 2015-06-25 22:41:25.125 176 12624.40 137.90 54652.00 88888.00 2015-06-25 22:41:25.250 176 12624.45 137.95 54652.00 88888.00 2015-06-25 22:41:25.375 176 12624.48 137.97 54652.00 88888.00 2015-06-25 22:41:25.500 176 12624.45 137.97 54652.00 88888.00 2015-06-25 22:41:25.625 176 12624.42 137.90 54652.00 88888.00 2015-06-25 22:41:25.750 176 12624.38 137.90 54652.00 88888.00 2015-06-25 22:41:25.875 176 12624.38 137.95 54652.00 88888.00 2015-06-25 22:41:26.000 176 12624.40 137.93 54651.97 88888.00 2015-06-25 22:41:26.125 176 12624.45 137.90 54651.97 88888.00 2015-06-25 22:41:26.250 176 12624.42 137.90 54652.03 88888.00 2015-06-25 22:41:26.375 176 12624.50 137.90 54652.00 88888.00 2015-06-25 22:41:26.500 176 12624.45 137.90 54652.00 88888.00 2015-06-25 22:41:26.625 176 12624.48 137.90 54651.97 88888.00 2015-06-25 22:41:26.750 176 12624.52 137.93 54651.97 88888.00 2015-06-25 22:41:26.875 176 12624.45 137.93 54651.95 88888.00 2015-06-25 22:41:27.000 176 12624.45 137.90 54651.95 88888.00 2015-06-25 22:41:27.125 176 12624.45 137.90 54651.95 88888.00 2015-06-25 22:41:27.250 176 12624.42 137.90 54651.95 88888.00 2015-06-25 22:41:27.375 176 12624.45 137.88 54651.95 88888.00 2015-06-25 22:41:27.500 176 12624.48 137.90 54651.93 88888.00 2015-06-25 22:41:27.625 176 12624.42 137.88 54651.93 88888.00 2015-06-25 22:41:27.750 176 12624.45 137.93 54651.95 88888.00 2015-06-25 22:41:27.875 176 12624.50 137.95 54651.95 88888.00 2015-06-25 22:41:28.000 176 12624.50 137.93 54651.95 88888.00 2015-06-25 22:41:28.125 176 12624.48 137.90 54651.95 88888.00 2015-06-25 22:41:28.250 176 12624.42 137.88 54651.95 88888.00 2015-06-25 22:41:28.375 176 12624.42 137.93 54651.97 88888.00 2015-06-25 22:41:28.500 176 12624.45 137.93 54651.97 88888.00 2015-06-25 22:41:28.625 176 12624.45 137.93 54651.95 88888.00 2015-06-25 22:41:28.750 176 12624.42 137.88 54651.95 88888.00 2015-06-25 22:41:28.875 176 12624.38 137.88 54651.97 88888.00 2015-06-25 22:41:29.000 176 12624.38 137.88 54651.97 88888.00 2015-06-25 22:41:29.125 176 12624.40 137.88 54651.97 88888.00 2015-06-25 22:41:29.250 176 12624.40 137.85 54651.95 88888.00 2015-06-25 22:41:29.375 176 12624.40 137.85 54651.95 88888.00 2015-06-25 22:41:29.500 176 12624.38 137.85 54651.97 88888.00 2015-06-25 22:41:29.625 176 12624.40 137.85 54651.97 88888.00 2015-06-25 22:41:29.750 176 12624.40 137.82 54652.00 88888.00 2015-06-25 22:41:29.875 176 12624.40 137.85 54651.97 88888.00 2015-06-25 22:41:30.000 176 12624.38 137.82 54651.97 88888.00 2015-06-25 22:41:30.125 176 12624.35 137.82 54651.97 88888.00 2015-06-25 22:41:30.250 176 12624.38 137.80 54651.97 88888.00 2015-06-25 22:41:30.375 176 12624.38 137.80 54651.97 88888.00 2015-06-25 22:41:30.500 176 12624.35 137.82 54651.97 88888.00 2015-06-25 22:41:30.625 176 12624.25 137.82 54651.97 88888.00 2015-06-25 22:41:30.750 176 12624.27 137.80 54651.97 88888.00 2015-06-25 22:41:30.875 176 12624.35 137.78 54651.97 88888.00 2015-06-25 22:41:31.000 176 12624.35 137.78 54651.97 88888.00 2015-06-25 22:41:31.125 176 12624.27 137.80 54651.97 88888.00 2015-06-25 22:41:31.250 176 12624.25 137.78 54651.97 88888.00 2015-06-25 22:41:31.375 176 12624.25 137.78 54652.00 88888.00 2015-06-25 22:41:31.500 176 12624.23 137.78 54651.97 88888.00 2015-06-25 22:41:31.625 176 12624.27 137.75 54651.97 88888.00 2015-06-25 22:41:31.750 176 12624.27 137.72 54651.95 88888.00 2015-06-25 22:41:31.875 176 12624.33 137.72 54651.95 88888.00 2015-06-25 22:41:32.000 176 12624.33 137.72 54651.95 88888.00 2015-06-25 22:41:32.125 176 12624.30 137.72 54652.00 88888.00 2015-06-25 22:41:32.250 176 12624.23 137.70 54651.97 88888.00 2015-06-25 22:41:32.375 176 12624.20 137.70 54651.97 88888.00 2015-06-25 22:41:32.500 176 12624.20 137.70 54651.97 88888.00 2015-06-25 22:41:32.625 176 12624.17 137.75 54652.03 88888.00 2015-06-25 22:41:32.750 176 12624.25 137.80 54652.05 88888.00 2015-06-25 22:41:32.875 176 12624.27 137.72 54652.03 88888.00 2015-06-25 22:41:33.000 176 12624.23 137.68 54652.00 88888.00 2015-06-25 22:41:33.125 176 12624.15 137.68 54652.03 88888.00 2015-06-25 22:41:33.250 176 12624.08 137.68 54652.05 88888.00 2015-06-25 22:41:33.375 176 12624.02 137.68 54652.07 88888.00 2015-06-25 22:41:33.500 176 12624.00 137.65 54652.05 88888.00 2015-06-25 22:41:33.625 176 12623.98 137.65 54652.05 88888.00 2015-06-25 22:41:33.750 176 12623.98 137.62 54652.05 88888.00 2015-06-25 22:41:33.875 176 12623.98 137.65 54652.05 88888.00 2015-06-25 22:41:34.000 176 12624.02 137.62 54652.05 88888.00 2015-06-25 22:41:34.125 176 12624.08 137.60 54652.05 88888.00 2015-06-25 22:41:34.250 176 12624.12 137.60 54652.05 88888.00 2015-06-25 22:41:34.375 176 12624.10 137.60 54652.07 88888.00 2015-06-25 22:41:34.500 176 12624.08 137.57 54652.07 88888.00 2015-06-25 22:41:34.625 176 12624.05 137.55 54652.07 88888.00 2015-06-25 22:41:34.750 176 12624.05 137.55 54652.10 88888.00 2015-06-25 22:41:34.875 176 12624.05 137.55 54652.07 88888.00 2015-06-25 22:41:35.000 176 12624.00 137.50 54652.05 88888.00 2015-06-25 22:41:35.125 176 12623.95 137.53 54652.07 88888.00 2015-06-25 22:41:35.250 176 12623.95 137.50 54652.07 88888.00 2015-06-25 22:41:35.375 176 12623.98 137.47 54652.07 88888.00 2015-06-25 22:41:35.500 176 12623.92 137.47 54652.10 88888.00 2015-06-25 22:41:35.625 176 12623.95 137.45 54652.10 88888.00 2015-06-25 22:41:35.750 176 12623.98 137.45 54652.12 88888.00 2015-06-25 22:41:35.875 176 12623.98 137.45 54652.12 88888.00 2015-06-25 22:41:36.000 176 12623.95 137.45 54652.07 88888.00 2015-06-25 22:41:36.125 176 12623.83 137.40 54652.10 88888.00 2015-06-25 22:41:36.250 176 12623.75 137.32 54652.10 88888.00 2015-06-25 22:41:36.375 176 12623.80 137.35 54652.12 88888.00 2015-06-25 22:41:36.500 176 12623.85 137.38 54652.12 88888.00 2015-06-25 22:41:36.625 176 12623.88 137.32 54652.12 88888.00 2015-06-25 22:41:36.750 176 12623.80 137.32 54652.15 88888.00 2015-06-25 22:41:36.875 176 12623.80 137.30 54652.15 88888.00 2015-06-25 22:41:37.000 176 12623.85 137.28 54652.12 88888.00 2015-06-25 22:41:37.125 176 12623.80 137.28 54652.15 88888.00 2015-06-25 22:41:37.250 176 12623.70 137.25 54652.15 88888.00 2015-06-25 22:41:37.375 176 12623.65 137.28 54652.18 88888.00 2015-06-25 22:41:37.500 176 12623.60 137.28 54652.18 88888.00 2015-06-25 22:41:37.625 176 12623.62 137.22 54652.15 88888.00 2015-06-25 22:41:37.750 176 12623.67 137.25 54652.15 88888.00 2015-06-25 22:41:37.875 176 12623.60 137.22 54652.18 88888.00 2015-06-25 22:41:38.000 176 12623.50 137.20 54652.18 88888.00 2015-06-25 22:41:38.125 176 12623.50 137.20 54652.25 88888.00 2015-06-25 22:41:38.250 176 12623.52 137.10 54652.22 88888.00 2015-06-25 22:41:38.375 176 12623.58 137.12 54652.20 88888.00 2015-06-25 22:41:38.500 176 12623.52 137.15 54652.22 88888.00 2015-06-25 22:41:38.625 176 12623.45 137.18 54652.18 88888.00 2015-06-25 22:41:38.750 176 12623.42 137.15 54652.20 88888.00 2015-06-25 22:41:38.875 176 12623.45 137.18 54652.22 88888.00 2015-06-25 22:41:39.000 176 12623.48 137.12 54652.25 88888.00 2015-06-25 22:41:39.125 176 12623.48 137.12 54652.22 88888.00 2015-06-25 22:41:39.250 176 12623.40 137.07 54652.25 88888.00 2015-06-25 22:41:39.375 176 12623.42 137.12 54652.28 88888.00 2015-06-25 22:41:39.500 176 12623.35 137.07 54652.28 88888.00 2015-06-25 22:41:39.625 176 12623.30 137.05 54652.28 88888.00 2015-06-25 22:41:39.750 176 12623.30 137.05 54652.28 88888.00 2015-06-25 22:41:39.875 176 12623.27 137.10 54652.28 88888.00 2015-06-25 22:41:40.000 176 12623.25 137.07 54652.25 88888.00 2015-06-25 22:41:40.125 176 12623.23 137.05 54652.28 88888.00 2015-06-25 22:41:40.250 176 12623.17 136.97 54652.28 88888.00 2015-06-25 22:41:40.375 176 12623.15 137.00 54652.28 88888.00 2015-06-25 22:41:40.500 176 12623.12 136.97 54652.30 88888.00 2015-06-25 22:41:40.625 176 12623.12 137.00 54652.28 88888.00 2015-06-25 22:41:40.750 176 12623.12 136.95 54652.30 88888.00 2015-06-25 22:41:40.875 176 12623.12 136.95 54652.32 88888.00 2015-06-25 22:41:41.000 176 12623.05 136.95 54652.32 88888.00 2015-06-25 22:41:41.125 176 12623.00 136.93 54652.35 88888.00 2015-06-25 22:41:41.250 176 12622.95 136.93 54652.35 88888.00 2015-06-25 22:41:41.375 176 12622.98 136.93 54652.38 88888.00 2015-06-25 22:41:41.500 176 12622.90 136.93 54652.35 88888.00 2015-06-25 22:41:41.625 176 12622.85 136.93 54652.40 88888.00 2015-06-25 22:41:41.750 176 12622.92 136.93 54652.38 88888.00 2015-06-25 22:41:41.875 176 12622.88 136.82 54652.35 88888.00 2015-06-25 22:41:42.000 176 12622.80 136.80 54652.32 88888.00 2015-06-25 22:41:42.125 176 12622.85 136.85 54652.40 88888.00 2015-06-25 22:41:42.250 176 12622.85 136.80 54652.40 88888.00 2015-06-25 22:41:42.375 176 12622.83 136.80 54652.40 88888.00 2015-06-25 22:41:42.500 176 12622.77 136.80 54652.40 88888.00 2015-06-25 22:41:42.625 176 12622.75 136.80 54652.40 88888.00 2015-06-25 22:41:42.750 176 12622.73 136.80 54652.40 88888.00 2015-06-25 22:41:42.875 176 12622.67 136.80 54652.40 88888.00 2015-06-25 22:41:43.000 176 12622.60 136.78 54652.40 88888.00 2015-06-25 22:41:43.125 176 12622.58 136.78 54652.43 88888.00 2015-06-25 22:41:43.250 176 12622.52 136.72 54652.43 88888.00 2015-06-25 22:41:43.375 176 12622.55 136.70 54652.40 88888.00 2015-06-25 22:41:43.500 176 12622.50 136.70 54652.40 88888.00 2015-06-25 22:41:43.625 176 12622.50 136.70 54652.43 88888.00 2015-06-25 22:41:43.750 176 12622.48 136.70 54652.45 88888.00 2015-06-25 22:41:43.875 176 12622.48 136.70 54652.45 88888.00 2015-06-25 22:41:44.000 176 12622.50 136.68 54652.43 88888.00 2015-06-25 22:41:44.125 176 12622.45 136.68 54652.43 88888.00 2015-06-25 22:41:44.250 176 12622.38 136.65 54652.47 88888.00 2015-06-25 22:41:44.375 176 12622.40 136.68 54652.47 88888.00 2015-06-25 22:41:44.500 176 12622.42 136.68 54652.47 88888.00 2015-06-25 22:41:44.625 176 12622.40 136.65 54652.47 88888.00 2015-06-25 22:41:44.750 176 12622.35 136.68 54652.47 88888.00 2015-06-25 22:41:44.875 176 12622.35 136.65 54652.47 88888.00 2015-06-25 22:41:45.000 176 12622.35 136.62 54652.47 88888.00 2015-06-25 22:41:45.125 176 12622.35 136.62 54652.47 88888.00 2015-06-25 22:41:45.250 176 12622.33 136.62 54652.47 88888.00 2015-06-25 22:41:45.375 176 12622.27 136.65 54652.43 88888.00 2015-06-25 22:41:45.500 176 12622.17 136.62 54652.45 88888.00 2015-06-25 22:41:45.625 176 12622.17 136.62 54652.50 88888.00 2015-06-25 22:41:45.750 176 12622.12 136.62 54652.53 88888.00 2015-06-25 22:41:45.875 176 12622.12 136.60 54652.53 88888.00 2015-06-25 22:41:46.000 176 12622.12 136.60 54652.50 88888.00 2015-06-25 22:41:46.125 176 12622.12 136.62 54652.55 88888.00 2015-06-25 22:41:46.250 176 12622.10 136.60 54652.57 88888.00 2015-06-25 22:41:46.375 176 12622.10 136.60 54652.55 88888.00 2015-06-25 22:41:46.500 176 12622.02 136.57 54652.55 88888.00 2015-06-25 22:41:46.625 176 12622.08 136.53 54652.55 88888.00 2015-06-25 22:41:46.750 176 12622.08 136.53 54652.55 88888.00 2015-06-25 22:41:46.875 176 12622.05 136.55 54652.57 88888.00 2015-06-25 22:41:47.000 176 12621.98 136.55 54652.55 88888.00 2015-06-25 22:41:47.125 176 12621.98 136.53 54652.60 88888.00 2015-06-25 22:41:47.250 176 12621.95 136.47 54652.57 88888.00 2015-06-25 22:41:47.375 176 12621.95 136.47 54652.57 88888.00 2015-06-25 22:41:47.500 176 12621.92 136.47 54652.57 88888.00 2015-06-25 22:41:47.625 176 12621.85 136.47 54652.57 88888.00 2015-06-25 22:41:47.750 176 12621.83 136.47 54652.57 88888.00 2015-06-25 22:41:47.875 176 12621.83 136.45 54652.57 88888.00 2015-06-25 22:41:48.000 176 12621.83 136.47 54652.57 88888.00 2015-06-25 22:41:48.125 176 12621.85 136.45 54652.60 88888.00 2015-06-25 22:41:48.250 176 12621.73 136.47 54652.62 88888.00 2015-06-25 22:41:48.375 176 12621.65 136.50 54652.62 88888.00 2015-06-25 22:41:48.500 176 12621.60 136.43 54652.60 88888.00 2015-06-25 22:41:48.625 176 12621.60 136.38 54652.57 88888.00 2015-06-25 22:41:48.750 176 12621.62 136.40 54652.57 88888.00 2015-06-25 22:41:48.875 176 12621.62 136.40 54652.62 88888.00 2015-06-25 22:41:49.000 176 12621.60 136.38 54652.65 88888.00 2015-06-25 22:41:49.125 176 12621.60 136.38 54652.65 88888.00 2015-06-25 22:41:49.250 176 12621.55 136.40 54652.65 88888.00 2015-06-25 22:41:49.375 176 12621.52 136.40 54652.65 88888.00 2015-06-25 22:41:49.500 176 12621.52 136.40 54652.65 88888.00 2015-06-25 22:41:49.625 176 12621.55 136.35 54652.68 88888.00 2015-06-25 22:41:49.750 176 12621.50 136.40 54652.68 88888.00 2015-06-25 22:41:49.875 176 12621.50 136.43 54652.68 88888.00 2015-06-25 22:41:50.000 176 12621.45 136.40 54652.65 88888.00 2015-06-25 22:41:50.125 176 12621.38 136.38 54652.65 88888.00 2015-06-25 22:41:50.250 176 12621.27 136.35 54652.65 88888.00 2015-06-25 22:41:50.375 176 12621.33 136.40 54652.65 88888.00 2015-06-25 22:41:50.500 176 12621.35 136.40 54652.68 88888.00 2015-06-25 22:41:50.625 176 12621.30 136.38 54652.68 88888.00 2015-06-25 22:41:50.750 176 12621.25 136.35 54652.68 88888.00 2015-06-25 22:41:50.875 176 12621.23 136.35 54652.68 88888.00 2015-06-25 22:41:51.000 176 12621.23 136.35 54652.70 88888.00 2015-06-25 22:41:51.125 176 12621.17 136.32 54652.72 88888.00 2015-06-25 22:41:51.250 176 12621.10 136.32 54652.72 88888.00 2015-06-25 22:41:51.375 176 12621.08 136.28 54652.70 88888.00 2015-06-25 22:41:51.500 176 12621.00 136.25 54652.70 88888.00 2015-06-25 22:41:51.625 176 12621.00 136.25 54652.70 88888.00 2015-06-25 22:41:51.750 176 12621.02 136.28 54652.70 88888.00 2015-06-25 22:41:51.875 176 12621.02 136.30 54652.72 88888.00 2015-06-25 22:41:52.000 176 12620.95 136.25 54652.72 88888.00 2015-06-25 22:41:52.125 176 12620.88 136.22 54652.72 88888.00 2015-06-25 22:41:52.250 176 12620.88 136.18 54652.70 88888.00 2015-06-25 22:41:52.375 176 12620.92 136.20 54652.72 88888.00 2015-06-25 22:41:52.500 176 12620.92 136.22 54652.78 88888.00 2015-06-25 22:41:52.625 176 12620.90 136.28 54652.75 88888.00 2015-06-25 22:41:52.750 176 12620.90 136.25 54652.72 88888.00 2015-06-25 22:41:52.875 176 12620.88 136.25 54652.72 88888.00 2015-06-25 22:41:53.000 176 12620.83 136.18 54652.75 88888.00 2015-06-25 22:41:53.125 176 12620.73 136.18 54652.78 88888.00 2015-06-25 22:41:53.250 176 12620.73 136.20 54652.78 88888.00 2015-06-25 22:41:53.375 176 12620.73 136.18 54652.78 88888.00 2015-06-25 22:41:53.500 176 12620.73 136.15 54652.75 88888.00 2015-06-25 22:41:53.625 176 12620.75 136.18 54652.75 88888.00 2015-06-25 22:41:53.750 176 12620.70 136.15 54652.72 88888.00 2015-06-25 22:41:53.875 176 12620.67 136.12 54652.75 88888.00 2015-06-25 22:41:54.000 176 12620.62 136.12 54652.75 88888.00 2015-06-25 22:41:54.125 176 12620.55 136.15 54652.75 88888.00 2015-06-25 22:41:54.250 176 12620.48 136.07 54652.75 88888.00 2015-06-25 22:41:54.375 176 12620.60 136.07 54652.72 88888.00 2015-06-25 22:41:54.500 176 12620.65 136.07 54652.75 88888.00 2015-06-25 22:41:54.625 176 12620.65 136.10 54652.78 88888.00 2015-06-25 22:41:54.750 176 12620.55 136.07 54652.78 88888.00 2015-06-25 22:41:54.875 176 12620.52 136.07 54652.80 88888.00 2015-06-25 22:41:55.000 176 12620.50 136.10 54652.78 88888.00 2015-06-25 22:41:55.125 176 12620.38 136.10 54652.80 88888.00 2015-06-25 22:41:55.250 176 12620.38 136.05 54652.80 88888.00 2015-06-25 22:41:55.375 176 12620.42 136.03 54652.80 88888.00 2015-06-25 22:41:55.500 176 12620.40 136.03 54652.82 88888.00 2015-06-25 22:41:55.625 176 12620.33 136.00 54652.80 88888.00 2015-06-25 22:41:55.750 176 12620.27 136.00 54652.82 88888.00 2015-06-25 22:41:55.875 176 12620.27 135.97 54652.85 88888.00 2015-06-25 22:41:56.000 176 12620.25 135.95 54652.82 88888.00 2015-06-25 22:41:56.125 176 12620.23 135.95 54652.80 88888.00 2015-06-25 22:41:56.250 176 12620.15 135.97 54652.85 88888.00 2015-06-25 22:41:56.375 176 12620.25 135.97 54652.82 88888.00 2015-06-25 22:41:56.500 176 12620.20 135.95 54652.80 88888.00 2015-06-25 22:41:56.625 176 12620.15 135.93 54652.80 88888.00 2015-06-25 22:41:56.750 176 12620.08 135.90 54652.82 88888.00 2015-06-25 22:41:56.875 176 12620.02 135.82 54652.78 88888.00 2015-06-25 22:41:57.000 176 12620.05 135.75 54652.78 88888.00 2015-06-25 22:41:57.125 176 12620.08 135.80 54652.82 88888.00 2015-06-25 22:41:57.250 176 12620.02 135.85 54652.88 88888.00 2015-06-25 22:41:57.375 176 12620.02 135.82 54652.85 88888.00 2015-06-25 22:41:57.500 176 12619.92 135.80 54652.88 88888.00 2015-06-25 22:41:57.625 176 12620.00 135.82 54652.88 88888.00 2015-06-25 22:41:57.750 176 12620.00 135.80 54652.85 88888.00 2015-06-25 22:41:57.875 176 12619.95 135.78 54652.88 88888.00 2015-06-25 22:41:58.000 176 12619.90 135.75 54652.90 88888.00 2015-06-25 22:41:58.125 176 12619.85 135.72 54652.90 88888.00 2015-06-25 22:41:58.250 176 12619.83 135.68 54652.90 88888.00 2015-06-25 22:41:58.375 176 12619.80 135.68 54652.90 88888.00 2015-06-25 22:41:58.500 176 12619.75 135.65 54652.93 88888.00 2015-06-25 22:41:58.625 176 12619.73 135.65 54652.90 88888.00 2015-06-25 22:41:58.750 176 12619.70 135.65 54652.90 88888.00 2015-06-25 22:41:58.875 176 12619.67 135.62 54652.90 88888.00 2015-06-25 22:41:59.000 176 12619.65 135.62 54652.93 88888.00 2015-06-25 22:41:59.125 176 12619.65 135.60 54652.95 88888.00 2015-06-25 22:41:59.250 176 12619.62 135.57 54652.95 88888.00 2015-06-25 22:41:59.375 176 12619.62 135.60 54652.93 88888.00 2015-06-25 22:41:59.500 176 12619.65 135.60 54652.97 88888.00 2015-06-25 22:41:59.625 176 12619.60 135.57 54652.97 88888.00 2015-06-25 22:41:59.750 176 12619.55 135.50 54652.95 88888.00 2015-06-25 22:41:59.875 176 12619.50 135.55 54652.97 88888.00 2015-06-25 22:42:00.000 176 12619.45 135.53 54652.95 88888.00 2015-06-25 22:42:00.125 176 12619.38 135.53 54652.97 88888.00 2015-06-25 22:42:00.250 176 12619.30 135.47 54652.97 88888.00 2015-06-25 22:42:00.375 176 12619.33 135.47 54652.97 88888.00 2015-06-25 22:42:00.500 176 12619.33 135.47 54653.03 88888.00 2015-06-25 22:42:00.625 176 12619.20 135.45 54653.00 88888.00 2015-06-25 22:42:00.750 176 12619.17 135.43 54653.00 88888.00 2015-06-25 22:42:00.875 176 12619.17 135.45 54653.03 88888.00 2015-06-25 22:42:01.000 176 12619.23 135.35 54653.00 88888.00 2015-06-25 22:42:01.125 176 12619.17 135.32 54652.97 88888.00 2015-06-25 22:42:01.250 176 12619.08 135.30 54653.00 88888.00 2015-06-25 22:42:01.375 176 12619.08 135.30 54653.05 88888.00 2015-06-25 22:42:01.500 176 12619.08 135.28 54653.05 88888.00 2015-06-25 22:42:01.625 176 12619.10 135.30 54653.05 88888.00 2015-06-25 22:42:01.750 176 12619.05 135.30 54653.03 88888.00 2015-06-25 22:42:01.875 176 12618.98 135.22 54653.05 88888.00 2015-06-25 22:42:02.000 176 12618.98 135.22 54653.03 88888.00 2015-06-25 22:42:02.125 176 12618.95 135.22 54653.05 88888.00 2015-06-25 22:42:02.250 176 12618.85 135.22 54653.07 88888.00 2015-06-25 22:42:02.375 176 12618.80 135.20 54653.07 88888.00 2015-06-25 22:42:02.500 176 12618.83 135.20 54653.07 88888.00 2015-06-25 22:42:02.625 176 12618.88 135.22 54653.10 88888.00 2015-06-25 22:42:02.750 176 12618.85 135.18 54653.07 88888.00 2015-06-25 22:42:02.875 176 12618.80 135.18 54653.07 88888.00 2015-06-25 22:42:03.000 176 12618.77 135.12 54653.07 88888.00 2015-06-25 22:42:03.125 176 12618.73 135.15 54653.10 88888.00 2015-06-25 22:42:03.250 176 12618.67 135.07 54653.07 88888.00 2015-06-25 22:42:03.375 176 12618.62 135.07 54653.07 88888.00 2015-06-25 22:42:03.500 176 12618.65 135.07 54653.07 88888.00 2015-06-25 22:42:03.625 176 12618.73 135.05 54653.10 88888.00 2015-06-25 22:42:03.750 176 12618.70 135.05 54653.07 88888.00 2015-06-25 22:42:03.875 176 12618.60 135.07 54653.10 88888.00 2015-06-25 22:42:04.000 176 12618.62 135.05 54653.10 88888.00 2015-06-25 22:42:04.125 176 12618.60 135.05 54653.12 88888.00 2015-06-25 22:42:04.250 176 12618.52 135.00 54653.15 88888.00 2015-06-25 22:42:04.375 176 12618.58 135.00 54653.12 88888.00 2015-06-25 22:42:04.500 176 12618.55 134.97 54653.12 88888.00 2015-06-25 22:42:04.625 176 12618.48 134.97 54653.15 88888.00 2015-06-25 22:42:04.750 176 12618.48 134.97 54653.15 88888.00 2015-06-25 22:42:04.875 176 12618.42 134.95 54653.15 88888.00 2015-06-25 22:42:05.000 176 12618.40 134.88 54653.15 88888.00 2015-06-25 22:42:05.125 176 12618.40 134.90 54653.15 88888.00 2015-06-25 22:42:05.250 176 12618.35 134.90 54653.15 88888.00 2015-06-25 22:42:05.375 176 12618.27 134.90 54653.12 88888.00 2015-06-25 22:42:05.500 176 12618.27 134.90 54653.15 88888.00 2015-06-25 22:42:05.625 176 12618.30 134.90 54653.12 88888.00 2015-06-25 22:42:05.750 176 12618.27 134.90 54653.15 88888.00 2015-06-25 22:42:05.875 176 12618.20 134.88 54653.15 88888.00 2015-06-25 22:42:06.000 176 12618.10 134.90 54653.15 88888.00 2015-06-25 22:42:06.125 176 12618.05 134.88 54653.15 88888.00 2015-06-25 22:42:06.250 176 12618.02 134.85 54653.15 88888.00 2015-06-25 22:42:06.375 176 12618.08 134.85 54653.20 88888.00 2015-06-25 22:42:06.500 176 12618.05 134.85 54653.18 88888.00 2015-06-25 22:42:06.625 176 12618.05 134.90 54653.18 88888.00 2015-06-25 22:42:06.750 176 12617.98 134.85 54653.15 88888.00 2015-06-25 22:42:06.875 176 12617.95 134.85 54653.15 88888.00 2015-06-25 22:42:07.000 176 12617.90 134.82 54653.12 88888.00 2015-06-25 22:42:07.125 176 12617.90 134.82 54653.18 88888.00 2015-06-25 22:42:07.250 176 12617.88 134.80 54653.20 88888.00 2015-06-25 22:42:07.375 176 12618.00 134.80 54653.18 88888.00 2015-06-25 22:42:07.500 176 12617.92 134.80 54653.15 88888.00 2015-06-25 22:42:07.625 176 12617.80 134.80 54653.18 88888.00 2015-06-25 22:42:07.750 176 12617.77 134.80 54653.15 88888.00 2015-06-25 22:42:07.875 176 12617.83 134.80 54653.18 88888.00 2015-06-25 22:42:08.000 176 12617.85 134.80 54653.15 88888.00 2015-06-25 22:42:08.125 176 12617.83 134.82 54653.15 88888.00 2015-06-25 22:42:08.250 176 12617.77 134.80 54653.20 88888.00 2015-06-25 22:42:08.375 176 12617.75 134.82 54653.22 88888.00 2015-06-25 22:42:08.500 176 12617.70 134.88 54653.22 88888.00 2015-06-25 22:42:08.625 176 12617.60 134.82 54653.20 88888.00 2015-06-25 22:42:08.750 176 12617.52 134.82 54653.20 88888.00 2015-06-25 22:42:08.875 176 12617.52 134.78 54653.20 88888.00 2015-06-25 22:42:09.000 176 12617.52 134.75 54653.18 88888.00 2015-06-25 22:42:09.125 176 12617.55 134.78 54653.20 88888.00 2015-06-25 22:42:09.250 176 12617.50 134.82 54653.20 88888.00 2015-06-25 22:42:09.375 176 12617.50 134.82 54653.18 88888.00 2015-06-25 22:42:09.500 176 12617.48 134.80 54653.15 88888.00 2015-06-25 22:42:09.625 176 12617.50 134.78 54653.18 88888.00 2015-06-25 22:42:09.750 176 12617.42 134.78 54653.18 88888.00 2015-06-25 22:42:09.875 176 12617.45 134.78 54653.20 88888.00 2015-06-25 22:42:10.000 176 12617.50 134.78 54653.18 88888.00 2015-06-25 22:42:10.125 176 12617.45 134.80 54653.20 88888.00 2015-06-25 22:42:10.250 176 12617.38 134.80 54653.20 88888.00 2015-06-25 22:42:10.375 176 12617.40 134.80 54653.20 88888.00 2015-06-25 22:42:10.500 176 12617.33 134.82 54653.22 88888.00 2015-06-25 22:42:10.625 176 12617.30 134.80 54653.22 88888.00 2015-06-25 22:42:10.750 176 12617.33 134.82 54653.22 88888.00 2015-06-25 22:42:10.875 176 12617.30 134.82 54653.22 88888.00 2015-06-25 22:42:11.000 176 12617.25 134.82 54653.20 88888.00 2015-06-25 22:42:11.125 176 12617.23 134.82 54653.22 88888.00 2015-06-25 22:42:11.250 176 12617.17 134.75 54653.18 88888.00 2015-06-25 22:42:11.375 176 12617.20 134.80 54653.18 88888.00 2015-06-25 22:42:11.500 176 12617.20 134.82 54653.22 88888.00 2015-06-25 22:42:11.625 176 12617.17 134.80 54653.22 88888.00 2015-06-25 22:42:11.750 176 12617.15 134.82 54653.22 88888.00 2015-06-25 22:42:11.875 176 12617.15 134.85 54653.18 88888.00 2015-06-25 22:42:12.000 176 12617.15 134.85 54653.18 88888.00 2015-06-25 22:42:12.125 176 12617.12 134.90 54653.18 88888.00 2015-06-25 22:42:12.250 176 12617.08 134.88 54653.18 88888.00 2015-06-25 22:42:12.375 176 12617.10 134.88 54653.15 88888.00 2015-06-25 22:42:12.500 176 12617.10 134.85 54653.12 88888.00 2015-06-25 22:42:12.625 176 12617.05 134.88 54653.12 88888.00 2015-06-25 22:42:12.750 176 12616.92 134.90 54653.12 88888.00 2015-06-25 22:42:12.875 176 12616.92 134.93 54653.18 88888.00 2015-06-25 22:42:13.000 176 12616.95 134.90 54653.15 88888.00 2015-06-25 22:42:13.125 176 12616.95 134.90 54653.12 88888.00 2015-06-25 22:42:13.250 176 12616.85 134.90 54653.12 88888.00 2015-06-25 22:42:13.375 176 12616.88 134.90 54653.15 88888.00 2015-06-25 22:42:13.500 176 12616.83 134.90 54653.18 88888.00 2015-06-25 22:42:13.625 176 12616.85 134.95 54653.20 88888.00 2015-06-25 22:42:13.750 176 12616.90 135.00 54653.20 88888.00 2015-06-25 22:42:13.875 176 12616.88 135.00 54653.18 88888.00 2015-06-25 22:42:14.000 176 12616.88 134.97 54653.12 88888.00 2015-06-25 22:42:14.125 176 12616.85 134.95 54653.12 88888.00 2015-06-25 22:42:14.250 176 12616.80 134.93 54653.15 88888.00 2015-06-25 22:42:14.375 176 12616.85 134.95 54653.12 88888.00 2015-06-25 22:42:14.500 176 12616.83 134.97 54653.15 88888.00 2015-06-25 22:42:14.625 176 12616.83 134.95 54653.12 88888.00 2015-06-25 22:42:14.750 176 12616.80 134.97 54653.12 88888.00 2015-06-25 22:42:14.875 176 12616.85 135.03 54653.15 88888.00 2015-06-25 22:42:15.000 176 12616.80 135.03 54653.12 88888.00 2015-06-25 22:42:15.125 176 12616.77 134.97 54653.07 88888.00 2015-06-25 22:42:15.250 176 12616.67 134.95 54653.07 88888.00 2015-06-25 22:42:15.375 176 12616.67 134.95 54653.07 88888.00 2015-06-25 22:42:15.500 176 12616.67 134.95 54653.10 88888.00 2015-06-25 22:42:15.625 176 12616.70 135.03 54653.12 88888.00 2015-06-25 22:42:15.750 176 12616.67 135.03 54653.12 88888.00 2015-06-25 22:42:15.875 176 12616.62 135.03 54653.10 88888.00 2015-06-25 22:42:16.000 176 12616.65 135.05 54653.07 88888.00 2015-06-25 22:42:16.125 176 12616.65 135.05 54653.05 88888.00 2015-06-25 22:42:16.250 176 12616.62 134.97 54653.03 88888.00 2015-06-25 22:42:16.375 176 12616.62 134.95 54653.00 88888.00 2015-06-25 22:42:16.500 176 12616.67 134.97 54653.05 88888.00 2015-06-25 22:42:16.625 176 12616.67 135.00 54653.07 88888.00 2015-06-25 22:42:16.750 176 12616.62 135.05 54653.03 88888.00 2015-06-25 22:42:16.875 176 12616.62 135.07 54653.03 88888.00 2015-06-25 22:42:17.000 176 12616.65 135.05 54653.03 88888.00 2015-06-25 22:42:17.125 176 12616.65 135.03 54653.03 88888.00 2015-06-25 22:42:17.250 176 12616.67 135.03 54653.00 88888.00 2015-06-25 22:42:17.375 176 12616.73 135.10 54653.05 88888.00 2015-06-25 22:42:17.500 176 12616.75 135.12 54653.07 88888.00 2015-06-25 22:42:17.625 176 12616.75 135.05 54653.00 88888.00 2015-06-25 22:42:17.750 176 12616.73 135.05 54653.00 88888.00 2015-06-25 22:42:17.875 176 12616.73 135.05 54653.03 88888.00 2015-06-25 22:42:18.000 176 12616.70 135.07 54653.03 88888.00 2015-06-25 22:42:18.125 176 12616.65 135.07 54653.00 88888.00 2015-06-25 22:42:18.250 176 12616.62 135.07 54653.00 88888.00 2015-06-25 22:42:18.375 176 12616.65 135.07 54653.00 88888.00 2015-06-25 22:42:18.500 176 12616.60 135.07 54652.95 88888.00 2015-06-25 22:42:18.625 176 12616.55 135.05 54652.97 88888.00 2015-06-25 22:42:18.750 176 12616.58 135.07 54652.97 88888.00 2015-06-25 22:42:18.875 176 12616.52 135.07 54652.97 88888.00 2015-06-25 22:42:19.000 176 12616.52 135.10 54652.97 88888.00 2015-06-25 22:42:19.125 176 12616.50 135.07 54652.95 88888.00 2015-06-25 22:42:19.250 176 12616.50 135.05 54652.95 88888.00 2015-06-25 22:42:19.375 176 12616.60 135.05 54652.93 88888.00 2015-06-25 22:42:19.500 176 12616.62 135.07 54652.93 88888.00 2015-06-25 22:42:19.625 176 12616.62 135.10 54652.95 88888.00 2015-06-25 22:42:19.750 176 12616.62 135.10 54652.93 88888.00 2015-06-25 22:42:19.875 176 12616.62 135.07 54652.90 88888.00 2015-06-25 22:42:20.000 176 12616.62 135.07 54652.90 88888.00 2015-06-25 22:42:20.125 176 12616.65 135.07 54652.90 88888.00 2015-06-25 22:42:20.250 176 12616.62 135.07 54652.90 88888.00 2015-06-25 22:42:20.375 176 12616.60 135.07 54652.90 88888.00 2015-06-25 22:42:20.500 176 12616.58 135.05 54652.93 88888.00 2015-06-25 22:42:20.625 176 12616.62 135.07 54652.88 88888.00 2015-06-25 22:42:20.750 176 12616.67 135.07 54652.85 88888.00 2015-06-25 22:42:20.875 176 12616.70 135.05 54652.82 88888.00 2015-06-25 22:42:21.000 176 12616.70 135.05 54652.82 88888.00 2015-06-25 22:42:21.125 176 12616.73 135.10 54652.85 88888.00 2015-06-25 22:42:21.250 176 12616.65 135.10 54652.82 88888.00 2015-06-25 22:42:21.375 176 12616.65 135.10 54652.82 88888.00 2015-06-25 22:42:21.500 176 12616.65 135.12 54652.82 88888.00 2015-06-25 22:42:21.625 176 12616.73 135.10 54652.80 88888.00 2015-06-25 22:42:21.750 176 12616.67 135.07 54652.78 88888.00 2015-06-25 22:42:21.875 176 12616.65 135.07 54652.80 88888.00 2015-06-25 22:42:22.000 176 12616.65 135.10 54652.80 88888.00 2015-06-25 22:42:22.125 176 12616.67 135.15 54652.82 88888.00 2015-06-25 22:42:22.250 176 12616.65 135.10 54652.80 88888.00 2015-06-25 22:42:22.375 176 12616.67 135.07 54652.78 88888.00 2015-06-25 22:42:22.500 176 12616.62 135.12 54652.75 88888.00 2015-06-25 22:42:22.625 176 12616.62 135.07 54652.75 88888.00 2015-06-25 22:42:22.750 176 12616.67 135.05 54652.72 88888.00 2015-06-25 22:42:22.875 176 12616.67 135.07 54652.70 88888.00 2015-06-25 22:42:23.000 176 12616.70 135.05 54652.72 88888.00 2015-06-25 22:42:23.125 176 12616.62 135.10 54652.72 88888.00 2015-06-25 22:42:23.250 176 12616.60 135.10 54652.75 88888.00 2015-06-25 22:42:23.375 176 12616.65 135.10 54652.72 88888.00 2015-06-25 22:42:23.500 176 12616.70 135.07 54652.70 88888.00 2015-06-25 22:42:23.625 176 12616.65 135.07 54652.70 88888.00 2015-06-25 22:42:23.750 176 12616.62 135.05 54652.70 88888.00 2015-06-25 22:42:23.875 176 12616.62 135.07 54652.68 88888.00 2015-06-25 22:42:24.000 176 12616.65 135.10 54652.62 88888.00 2015-06-25 22:42:24.125 176 12616.67 135.10 54652.65 88888.00 2015-06-25 22:42:24.250 176 12616.65 135.07 54652.68 88888.00 2015-06-25 22:42:24.375 176 12616.67 135.10 54652.65 88888.00 2015-06-25 22:42:24.500 176 12616.67 135.07 54652.65 88888.00 2015-06-25 22:42:24.625 176 12616.65 135.05 54652.62 88888.00 2015-06-25 22:42:24.750 176 12616.65 135.05 54652.60 88888.00 2015-06-25 22:42:24.875 176 12616.70 135.07 54652.62 88888.00 2015-06-25 22:42:25.000 176 12616.73 135.07 54652.62 88888.00 2015-06-25 22:42:25.125 176 12616.70 135.10 54652.57 88888.00 2015-06-25 22:42:25.250 176 12616.73 135.12 54652.57 88888.00 2015-06-25 22:42:25.375 176 12616.73 135.07 54652.60 88888.00 2015-06-25 22:42:25.500 176 12616.67 135.07 54652.57 88888.00 2015-06-25 22:42:25.625 176 12616.65 135.07 54652.55 88888.00 2015-06-25 22:42:25.750 176 12616.73 135.10 54652.60 88888.00 2015-06-25 22:42:25.875 176 12616.73 135.12 54652.57 88888.00 2015-06-25 22:42:26.000 176 12616.70 135.07 54652.57 88888.00 2015-06-25 22:42:26.125 176 12616.77 135.10 54652.50 88888.00 2015-06-25 22:42:26.250 176 12616.70 135.07 54652.50 88888.00 2015-06-25 22:42:26.375 176 12616.70 135.05 54652.50 88888.00 2015-06-25 22:42:26.500 176 12616.73 135.10 54652.50 88888.00 2015-06-25 22:42:26.625 176 12616.73 135.07 54652.50 88888.00 2015-06-25 22:42:26.750 176 12616.67 135.07 54652.47 88888.00 2015-06-25 22:42:26.875 176 12616.67 135.05 54652.45 88888.00 2015-06-25 22:42:27.000 176 12616.70 135.05 54652.43 88888.00 2015-06-25 22:42:27.125 176 12616.65 135.10 54652.47 88888.00 2015-06-25 22:42:27.250 176 12616.65 135.10 54652.47 88888.00 2015-06-25 22:42:27.375 176 12616.73 135.12 54652.43 88888.00 2015-06-25 22:42:27.500 176 12616.75 135.10 54652.43 88888.00 2015-06-25 22:42:27.625 176 12616.75 135.10 54652.43 88888.00 2015-06-25 22:42:27.750 176 12616.75 135.07 54652.40 88888.00 2015-06-25 22:42:27.875 176 12616.75 135.07 54652.38 88888.00 2015-06-25 22:42:28.000 176 12616.70 135.07 54652.32 88888.00 2015-06-25 22:42:28.125 176 12616.60 135.00 54652.28 88888.00 2015-06-25 22:42:28.250 176 12616.58 135.03 54652.35 88888.00 2015-06-25 22:42:28.375 176 12616.70 135.10 54652.35 88888.00 2015-06-25 22:42:28.500 176 12616.75 135.12 54652.35 88888.00 2015-06-25 22:42:28.625 176 12616.75 135.10 54652.30 88888.00 2015-06-25 22:42:28.750 176 12616.75 135.10 54652.30 88888.00 2015-06-25 22:42:28.875 176 12616.73 135.07 54652.30 88888.00 2015-06-25 22:42:29.000 176 12616.70 135.07 54652.30 88888.00 2015-06-25 22:42:29.125 176 12616.70 135.12 54652.30 88888.00 2015-06-25 22:42:29.250 176 12616.73 135.10 54652.30 88888.00 2015-06-25 22:42:29.375 176 12616.73 135.10 54652.28 88888.00 2015-06-25 22:42:29.500 176 12616.73 135.10 54652.25 88888.00 2015-06-25 22:42:29.625 176 12616.70 135.10 54652.28 88888.00 2015-06-25 22:42:29.750 176 12616.67 135.10 54652.28 88888.00 2015-06-25 22:42:29.875 176 12616.73 135.10 54652.28 88888.00 2015-06-25 22:42:30.000 176 12616.73 135.07 54652.20 88888.00 2015-06-25 22:42:30.125 176 12616.65 135.10 54652.20 88888.00 2015-06-25 22:42:30.250 176 12616.62 135.10 54652.22 88888.00 2015-06-25 22:42:30.375 176 12616.67 135.12 54652.20 88888.00 2015-06-25 22:42:30.500 176 12616.65 135.10 54652.18 88888.00 2015-06-25 22:42:30.625 176 12616.62 135.07 54652.15 88888.00 2015-06-25 22:42:30.750 176 12616.62 135.07 54652.15 88888.00 2015-06-25 22:42:30.875 176 12616.65 135.07 54652.18 88888.00 2015-06-25 22:42:31.000 176 12616.65 135.07 54652.15 88888.00 2015-06-25 22:42:31.125 176 12616.65 135.07 54652.18 88888.00 2015-06-25 22:42:31.250 176 12616.60 135.10 54652.12 88888.00 2015-06-25 22:42:31.375 176 12616.62 135.07 54652.10 88888.00 2015-06-25 22:42:31.500 176 12616.58 135.07 54652.12 88888.00 2015-06-25 22:42:31.625 176 12616.55 135.05 54652.12 88888.00 2015-06-25 22:42:31.750 176 12616.52 135.03 54652.10 88888.00 2015-06-25 22:42:31.875 176 12616.58 135.05 54652.07 88888.00 2015-06-25 22:42:32.000 176 12616.55 135.07 54652.07 88888.00 2015-06-25 22:42:32.125 176 12616.55 135.07 54652.12 88888.00 2015-06-25 22:42:32.250 176 12616.58 135.07 54652.10 88888.00 2015-06-25 22:42:32.375 176 12616.62 135.07 54652.07 88888.00 2015-06-25 22:42:32.500 176 12616.67 135.05 54652.10 88888.00 2015-06-25 22:42:32.625 176 12616.67 135.05 54652.10 88888.00 2015-06-25 22:42:32.750 176 12616.67 135.05 54652.07 88888.00 2015-06-25 22:42:32.875 176 12616.67 135.05 54652.07 88888.00 2015-06-25 22:42:33.000 176 12616.65 135.07 54652.07 88888.00 2015-06-25 22:42:33.125 176 12616.62 135.07 54652.10 88888.00 2015-06-25 22:42:33.250 176 12616.60 135.12 54652.07 88888.00 2015-06-25 22:42:33.375 176 12616.62 135.12 54652.05 88888.00 2015-06-25 22:42:33.500 176 12616.60 135.10 54652.03 88888.00 2015-06-25 22:42:33.625 176 12616.58 135.10 54652.03 88888.00 2015-06-25 22:42:33.750 176 12616.58 135.10 54652.03 88888.00 2015-06-25 22:42:33.875 176 12616.60 135.10 54652.03 88888.00 2015-06-25 22:42:34.000 176 12616.55 135.12 54652.00 88888.00 2015-06-25 22:42:34.125 176 12616.52 135.10 54652.03 88888.00 2015-06-25 22:42:34.250 176 12616.48 135.07 54652.03 88888.00 2015-06-25 22:42:34.375 176 12616.52 135.07 54652.00 88888.00 2015-06-25 22:42:34.500 176 12616.55 135.10 54651.97 88888.00 2015-06-25 22:42:34.625 176 12616.62 135.07 54652.00 88888.00 2015-06-25 22:42:34.750 176 12616.60 135.07 54651.97 88888.00 2015-06-25 22:42:34.875 176 12616.60 135.03 54652.00 88888.00 2015-06-25 22:42:35.000 176 12616.55 135.07 54651.95 88888.00 2015-06-25 22:42:35.125 176 12616.48 135.07 54651.97 88888.00 2015-06-25 22:42:35.250 176 12616.42 135.07 54652.00 88888.00 2015-06-25 22:42:35.375 176 12616.40 135.10 54651.97 88888.00 2015-06-25 22:42:35.500 176 12616.42 135.10 54651.95 88888.00 2015-06-25 22:42:35.625 176 12616.42 135.10 54651.95 88888.00 2015-06-25 22:42:35.750 176 12616.45 135.07 54651.93 88888.00 2015-06-25 22:42:35.875 176 12616.48 135.10 54651.95 88888.00 2015-06-25 22:42:36.000 176 12616.48 135.10 54651.93 88888.00 2015-06-25 22:42:36.125 176 12616.40 135.15 54651.93 88888.00 2015-06-25 22:42:36.250 176 12616.35 135.05 54651.95 88888.00 2015-06-25 22:42:36.375 176 12616.38 135.07 54651.93 88888.00 2015-06-25 22:42:36.500 176 12616.33 135.07 54651.93 88888.00 2015-06-25 22:42:36.625 176 12616.35 135.07 54651.93 88888.00 2015-06-25 22:42:36.750 176 12616.35 135.07 54651.88 88888.00 2015-06-25 22:42:36.875 176 12616.40 135.05 54651.90 88888.00 2015-06-25 22:42:37.000 176 12616.42 135.10 54651.90 88888.00 2015-06-25 22:42:37.125 176 12616.40 135.07 54651.93 88888.00 2015-06-25 22:42:37.250 176 12616.35 135.03 54651.90 88888.00 2015-06-25 22:42:37.375 176 12616.38 135.03 54651.88 88888.00 2015-06-25 22:42:37.500 176 12616.38 135.05 54651.88 88888.00 2015-06-25 22:42:37.625 176 12616.35 135.05 54651.88 88888.00 2015-06-25 22:42:37.750 176 12616.35 135.05 54651.88 88888.00 2015-06-25 22:42:37.875 176 12616.38 135.03 54651.85 88888.00 2015-06-25 22:42:38.000 176 12616.38 135.00 54651.85 88888.00 2015-06-25 22:42:38.125 176 12616.40 135.03 54651.85 88888.00 2015-06-25 22:42:38.250 176 12616.33 135.03 54651.88 88888.00 2015-06-25 22:42:38.375 176 12616.30 135.03 54651.88 88888.00 2015-06-25 22:42:38.500 176 12616.23 135.03 54651.85 88888.00 2015-06-25 22:42:38.625 176 12616.20 135.00 54651.82 88888.00 2015-06-25 22:42:38.750 176 12616.25 135.00 54651.82 88888.00 2015-06-25 22:42:38.875 176 12616.23 135.05 54651.82 88888.00 2015-06-25 22:42:39.000 176 12616.27 135.03 54651.82 88888.00 2015-06-25 22:42:39.125 176 12616.25 135.00 54651.82 88888.00 2015-06-25 22:42:39.250 176 12616.17 135.00 54651.80 88888.00 2015-06-25 22:42:39.375 176 12616.25 135.03 54651.78 88888.00 2015-06-25 22:42:39.500 176 12616.25 134.97 54651.80 88888.00 2015-06-25 22:42:39.625 176 12616.20 135.00 54651.80 88888.00 2015-06-25 22:42:39.750 176 12616.17 134.97 54651.80 88888.00 2015-06-25 22:42:39.875 176 12616.10 134.95 54651.75 88888.00 2015-06-25 22:42:40.000 176 12616.08 134.95 54651.72 88888.00 2015-06-25 22:42:40.125 176 12616.05 134.93 54651.75 88888.00 2015-06-25 22:42:40.250 176 12616.00 134.90 54651.72 88888.00 2015-06-25 22:42:40.375 176 12616.05 134.93 54651.72 88888.00 2015-06-25 22:42:40.500 176 12616.10 134.93 54651.72 88888.00 2015-06-25 22:42:40.625 176 12616.12 134.90 54651.72 88888.00 2015-06-25 22:42:40.750 176 12616.08 134.85 54651.70 88888.00 2015-06-25 22:42:40.875 176 12616.02 134.82 54651.70 88888.00 2015-06-25 22:42:41.000 176 12616.05 134.85 54651.70 88888.00 2015-06-25 22:42:41.125 176 12616.08 134.88 54651.72 88888.00 2015-06-25 22:42:41.250 176 12616.05 134.88 54651.70 88888.00 2015-06-25 22:42:41.375 176 12616.05 134.85 54651.68 88888.00 2015-06-25 22:42:41.500 176 12616.02 134.88 54651.68 88888.00 2015-06-25 22:42:41.625 176 12616.02 134.82 54651.68 88888.00 2015-06-25 22:42:41.750 176 12616.08 134.85 54651.70 88888.00 2015-06-25 22:42:41.875 176 12616.02 134.80 54651.68 88888.00 2015-06-25 22:42:42.000 176 12616.00 134.80 54651.62 88888.00 2015-06-25 22:42:42.125 176 12615.98 134.80 54651.65 88888.00 2015-06-25 22:42:42.250 176 12615.98 134.78 54651.65 88888.00 2015-06-25 22:42:42.375 176 12616.02 134.85 54651.68 88888.00 2015-06-25 22:42:42.500 176 12615.98 134.85 54651.68 88888.00 2015-06-25 22:42:42.625 176 12616.00 134.82 54651.62 88888.00 2015-06-25 22:42:42.750 176 12615.98 134.78 54651.60 88888.00 2015-06-25 22:42:42.875 176 12615.98 134.72 54651.60 88888.00 2015-06-25 22:42:43.000 176 12615.98 134.70 54651.62 88888.00 2015-06-25 22:42:43.125 176 12615.98 134.72 54651.62 88888.00 2015-06-25 22:42:43.250 176 12616.00 134.70 54651.57 88888.00 2015-06-25 22:42:43.375 176 12616.02 134.72 54651.60 88888.00 2015-06-25 22:42:43.500 176 12616.02 134.72 54651.57 88888.00 2015-06-25 22:42:43.625 176 12615.98 134.72 54651.62 88888.00 2015-06-25 22:42:43.750 176 12615.90 134.70 54651.57 88888.00 2015-06-25 22:42:43.875 176 12615.88 134.68 54651.55 88888.00 2015-06-25 22:42:44.000 176 12615.88 134.65 54651.57 88888.00 2015-06-25 22:42:44.125 176 12615.85 134.62 54651.60 88888.00 2015-06-25 22:42:44.250 176 12615.83 134.57 54651.60 88888.00 2015-06-25 22:42:44.375 176 12615.80 134.60 54651.60 88888.00 2015-06-25 22:42:44.500 176 12615.85 134.62 54651.57 88888.00 2015-06-25 22:42:44.625 176 12615.88 134.60 54651.57 88888.00 2015-06-25 22:42:44.750 176 12615.88 134.60 54651.60 88888.00 2015-06-25 22:42:44.875 176 12615.83 134.57 54651.60 88888.00 2015-06-25 22:42:45.000 176 12615.80 134.55 54651.57 88888.00 2015-06-25 22:42:45.125 176 12615.80 134.50 54651.57 88888.00 2015-06-25 22:42:45.250 176 12615.77 134.50 54651.55 88888.00 2015-06-25 22:42:45.375 176 12615.80 134.50 54651.53 88888.00 2015-06-25 22:42:45.500 176 12615.75 134.47 54651.53 88888.00 2015-06-25 22:42:45.625 176 12615.77 134.47 54651.53 88888.00 2015-06-25 22:42:45.750 176 12615.80 134.43 54651.53 88888.00 2015-06-25 22:42:45.875 176 12615.73 134.45 54651.50 88888.00 2015-06-25 22:42:46.000 176 12615.73 134.45 54651.50 88888.00 2015-06-25 22:42:46.125 176 12615.77 134.43 54651.47 88888.00 2015-06-25 22:42:46.250 176 12615.67 134.35 54651.45 88888.00 2015-06-25 22:42:46.375 176 12615.73 134.35 54651.50 88888.00 2015-06-25 22:42:46.500 176 12615.77 134.38 54651.53 88888.00 2015-06-25 22:42:46.625 176 12615.70 134.35 54651.50 88888.00 2015-06-25 22:42:46.750 176 12615.62 134.32 54651.47 88888.00 2015-06-25 22:42:46.875 176 12615.65 134.30 54651.45 88888.00 2015-06-25 22:42:47.000 176 12615.65 134.28 54651.47 88888.00 2015-06-25 22:42:47.125 176 12615.60 134.25 54651.47 88888.00 2015-06-25 22:42:47.250 176 12615.55 134.25 54651.47 88888.00 2015-06-25 22:42:47.375 176 12615.52 134.22 54651.45 88888.00 2015-06-25 22:42:47.500 176 12615.55 134.18 54651.45 88888.00 2015-06-25 22:42:47.625 176 12615.55 134.12 54651.43 88888.00 2015-06-25 22:42:47.750 176 12615.55 134.18 54651.43 88888.00 2015-06-25 22:42:47.875 176 12615.55 134.15 54651.45 88888.00 2015-06-25 22:42:48.000 176 12615.55 134.12 54651.43 88888.00 2015-06-25 22:42:48.125 176 12615.60 134.07 54651.45 88888.00 2015-06-25 22:42:48.250 176 12615.62 134.00 54651.43 88888.00 2015-06-25 22:42:48.375 176 12615.62 134.00 54651.40 88888.00 2015-06-25 22:42:48.500 176 12615.60 133.95 54651.40 88888.00 2015-06-25 22:42:48.625 176 12615.60 133.95 54651.43 88888.00 2015-06-25 22:42:48.750 176 12615.62 133.97 54651.43 88888.00 2015-06-25 22:42:48.875 176 12615.62 133.97 54651.43 88888.00 2015-06-25 22:42:49.000 176 12615.52 133.95 54651.40 88888.00 2015-06-25 22:42:49.125 176 12615.45 133.95 54651.40 88888.00 2015-06-25 22:42:49.250 176 12615.42 133.88 54651.40 88888.00 2015-06-25 22:42:49.375 176 12615.52 133.85 54651.35 88888.00 2015-06-25 22:42:49.500 176 12615.58 133.82 54651.38 88888.00 2015-06-25 22:42:49.625 176 12615.55 133.78 54651.38 88888.00 2015-06-25 22:42:49.750 176 12615.48 133.85 54651.35 88888.00 2015-06-25 22:42:49.875 176 12615.45 133.80 54651.38 88888.00 2015-06-25 22:42:50.000 176 12615.40 133.72 54651.35 88888.00 2015-06-25 22:42:50.125 176 12615.40 133.72 54651.38 88888.00 2015-06-25 22:42:50.250 176 12615.45 133.70 54651.35 88888.00 2015-06-25 22:42:50.375 176 12615.50 133.68 54651.35 88888.00 2015-06-25 22:42:50.500 176 12615.48 133.65 54651.35 88888.00 2015-06-25 22:42:50.625 176 12615.48 133.65 54651.35 88888.00 2015-06-25 22:42:50.750 176 12615.45 133.65 54651.35 88888.00 2015-06-25 22:42:50.875 176 12615.42 133.62 54651.35 88888.00 2015-06-25 22:42:51.000 176 12615.42 133.62 54651.35 88888.00 2015-06-25 22:42:51.125 176 12615.45 133.65 54651.38 88888.00 2015-06-25 22:42:51.250 176 12615.38 133.60 54651.38 88888.00 2015-06-25 22:42:51.375 176 12615.38 133.57 54651.35 88888.00 2015-06-25 22:42:51.500 176 12615.38 133.53 54651.30 88888.00 2015-06-25 22:42:51.625 176 12615.33 133.50 54651.30 88888.00 2015-06-25 22:42:51.750 176 12615.33 133.47 54651.32 88888.00 2015-06-25 22:42:51.875 176 12615.45 133.47 54651.30 88888.00 2015-06-25 22:42:52.000 176 12615.48 133.43 54651.32 88888.00 2015-06-25 22:42:52.125 176 12615.40 133.43 54651.28 88888.00 2015-06-25 22:42:52.250 176 12615.25 133.35 54651.28 88888.00 2015-06-25 22:42:52.375 176 12615.27 133.38 54651.28 88888.00 2015-06-25 22:42:52.500 176 12615.33 133.32 54651.30 88888.00 2015-06-25 22:42:52.625 176 12615.30 133.30 54651.28 88888.00 2015-06-25 22:42:52.750 176 12615.25 133.28 54651.25 88888.00 2015-06-25 22:42:52.875 176 12615.27 133.25 54651.25 88888.00 2015-06-25 22:42:53.000 176 12615.20 133.25 54651.25 88888.00 2015-06-25 22:42:53.125 176 12615.25 133.22 54651.25 88888.00 2015-06-25 22:42:53.250 176 12615.30 133.18 54651.22 88888.00 2015-06-25 22:42:53.375 176 12615.25 133.15 54651.25 88888.00 2015-06-25 22:42:53.500 176 12615.23 133.15 54651.25 88888.00 2015-06-25 22:42:53.625 176 12615.23 133.15 54651.25 88888.00 2015-06-25 22:42:53.750 176 12615.20 133.10 54651.22 88888.00 2015-06-25 22:42:53.875 176 12615.23 133.12 54651.25 88888.00 2015-06-25 22:42:54.000 176 12615.20 133.07 54651.20 88888.00 2015-06-25 22:42:54.125 176 12615.23 133.05 54651.22 88888.00 2015-06-25 22:42:54.250 176 12615.27 133.03 54651.22 88888.00 2015-06-25 22:42:54.375 176 12615.30 133.10 54651.20 88888.00 2015-06-25 22:42:54.500 176 12615.27 133.00 54651.20 88888.00 2015-06-25 22:42:54.625 176 12615.27 132.95 54651.20 88888.00 2015-06-25 22:42:54.750 176 12615.25 132.95 54651.20 88888.00 2015-06-25 22:42:54.875 176 12615.23 132.95 54651.20 88888.00 2015-06-25 22:42:55.000 176 12615.20 132.90 54651.20 88888.00 2015-06-25 22:42:55.125 176 12615.23 132.88 54651.18 88888.00 2015-06-25 22:42:55.250 176 12615.25 132.85 54651.20 88888.00 2015-06-25 22:42:55.375 176 12615.27 132.88 54651.20 88888.00 2015-06-25 22:42:55.500 176 12615.25 132.85 54651.18 88888.00 2015-06-25 22:42:55.625 176 12615.25 132.85 54651.18 88888.00 2015-06-25 22:42:55.750 176 12615.25 132.82 54651.18 88888.00 2015-06-25 22:42:55.875 176 12615.27 132.80 54651.15 88888.00 2015-06-25 22:42:56.000 176 12615.33 132.75 54651.12 88888.00 2015-06-25 22:42:56.125 176 12615.30 132.75 54651.15 88888.00 2015-06-25 22:42:56.250 176 12615.25 132.75 54651.15 88888.00 2015-06-25 22:42:56.375 176 12615.25 132.72 54651.12 88888.00 2015-06-25 22:42:56.500 176 12615.23 132.72 54651.10 88888.00 2015-06-25 22:42:56.625 176 12615.23 132.70 54651.07 88888.00 2015-06-25 22:42:56.750 176 12615.20 132.72 54651.07 88888.00 2015-06-25 22:42:56.875 176 12615.23 132.70 54651.10 88888.00 2015-06-25 22:42:57.000 176 12615.20 132.68 54651.07 88888.00 2015-06-25 22:42:57.125 176 12615.20 132.65 54651.12 88888.00 2015-06-25 22:42:57.250 176 12615.20 132.65 54651.10 88888.00 2015-06-25 22:42:57.375 176 12615.20 132.65 54651.10 88888.00 2015-06-25 22:42:57.500 176 12615.25 132.62 54651.07 88888.00 2015-06-25 22:42:57.625 176 12615.27 132.60 54651.05 88888.00 2015-06-25 22:42:57.750 176 12615.27 132.55 54651.07 88888.00 2015-06-25 22:42:57.875 176 12615.27 132.55 54651.07 88888.00 2015-06-25 22:42:58.000 176 12615.27 132.55 54651.07 88888.00 2015-06-25 22:42:58.125 176 12615.20 132.57 54651.07 88888.00 2015-06-25 22:42:58.250 176 12615.15 132.53 54651.05 88888.00 2015-06-25 22:42:58.375 176 12615.25 132.53 54651.03 88888.00 2015-06-25 22:42:58.500 176 12615.25 132.53 54651.03 88888.00 2015-06-25 22:42:58.625 176 12615.20 132.53 54651.03 88888.00 2015-06-25 22:42:58.750 176 12615.20 132.53 54651.00 88888.00 2015-06-25 22:42:58.875 176 12615.17 132.50 54651.03 88888.00 2015-06-25 22:42:59.000 176 12615.17 132.45 54651.03 88888.00 2015-06-25 22:42:59.125 176 12615.23 132.47 54651.00 88888.00 2015-06-25 22:42:59.250 176 12615.23 132.47 54651.00 88888.00 2015-06-25 22:42:59.375 176 12615.23 132.47 54650.97 88888.00 2015-06-25 22:42:59.500 176 12615.23 132.47 54650.97 88888.00 2015-06-25 22:42:59.625 176 12615.23 132.47 54651.00 88888.00 2015-06-25 22:42:59.750 176 12615.25 132.50 54650.97 88888.00 2015-06-25 22:42:59.875 176 12615.33 132.50 54651.00 88888.00 2015-06-25 22:43:00.000 176 12615.35 132.50 54650.95 88888.00 2015-06-25 22:43:00.125 176 12615.35 132.50 54650.95 88888.00 2015-06-25 22:43:00.250 176 12615.25 132.45 54650.93 88888.00 2015-06-25 22:43:00.375 176 12615.27 132.45 54650.93 88888.00 2015-06-25 22:43:00.500 176 12615.23 132.43 54650.93 88888.00 2015-06-25 22:43:00.625 176 12615.27 132.47 54650.93 88888.00 2015-06-25 22:43:00.750 176 12615.30 132.53 54650.95 88888.00 2015-06-25 22:43:00.875 176 12615.30 132.53 54650.93 88888.00 2015-06-25 22:43:01.000 176 12615.25 132.47 54650.93 88888.00 2015-06-25 22:43:01.125 176 12615.23 132.50 54650.93 88888.00 2015-06-25 22:43:01.250 176 12615.20 132.45 54650.90 88888.00 2015-06-25 22:43:01.375 176 12615.20 132.45 54650.88 88888.00 2015-06-25 22:43:01.500 176 12615.27 132.45 54650.88 88888.00 2015-06-25 22:43:01.625 176 12615.30 132.47 54650.88 88888.00 2015-06-25 22:43:01.750 176 12615.30 132.47 54650.88 88888.00 2015-06-25 22:43:01.875 176 12615.35 132.50 54650.88 88888.00 2015-06-25 22:43:02.000 176 12615.35 132.50 54650.85 88888.00 2015-06-25 22:43:02.125 176 12615.30 132.47 54650.85 88888.00 2015-06-25 22:43:02.250 176 12615.25 132.47 54650.85 88888.00 2015-06-25 22:43:02.375 176 12615.33 132.50 54650.82 88888.00 2015-06-25 22:43:02.500 176 12615.27 132.50 54650.80 88888.00 2015-06-25 22:43:02.625 176 12615.25 132.47 54650.80 88888.00 2015-06-25 22:43:02.750 176 12615.30 132.47 54650.75 88888.00 2015-06-25 22:43:02.875 176 12615.33 132.47 54650.78 88888.00 2015-06-25 22:43:03.000 176 12615.38 132.47 54650.72 88888.00 2015-06-25 22:43:03.125 176 12615.42 132.50 54650.78 88888.00 2015-06-25 22:43:03.250 176 12615.38 132.47 54650.75 88888.00 2015-06-25 22:43:03.375 176 12615.38 132.47 54650.72 88888.00 2015-06-25 22:43:03.500 176 12615.40 132.47 54650.72 88888.00 2015-06-25 22:43:03.625 176 12615.38 132.53 54650.72 88888.00 2015-06-25 22:43:03.750 176 12615.35 132.47 54650.72 88888.00 2015-06-25 22:43:03.875 176 12615.30 132.47 54650.68 88888.00 2015-06-25 22:43:04.000 176 12615.38 132.45 54650.68 88888.00 2015-06-25 22:43:04.125 176 12615.48 132.50 54650.68 88888.00 2015-06-25 22:43:04.250 176 12615.50 132.53 54650.68 88888.00 2015-06-25 22:43:04.375 176 12615.52 132.55 54650.68 88888.00 2015-06-25 22:43:04.500 176 12615.50 132.55 54650.65 88888.00 2015-06-25 22:43:04.625 176 12615.52 132.55 54650.62 88888.00 2015-06-25 22:43:04.750 176 12615.55 132.55 54650.62 88888.00 2015-06-25 22:43:04.875 176 12615.52 132.55 54650.62 88888.00 2015-06-25 22:43:05.000 176 12615.52 132.57 54650.62 88888.00 2015-06-25 22:43:05.125 176 12615.55 132.55 54650.60 88888.00 2015-06-25 22:43:05.250 176 12615.55 132.53 54650.57 88888.00 2015-06-25 22:43:05.375 176 12615.60 132.55 54650.57 88888.00 2015-06-25 22:43:05.500 176 12615.58 132.55 54650.57 88888.00 2015-06-25 22:43:05.625 176 12615.65 132.60 54650.57 88888.00 2015-06-25 22:43:05.750 176 12615.65 132.60 54650.55 88888.00 2015-06-25 22:43:05.875 176 12615.62 132.57 54650.53 88888.00 2015-06-25 22:43:06.000 176 12615.60 132.60 54650.50 88888.00 2015-06-25 22:43:06.125 176 12615.58 132.60 54650.50 88888.00 2015-06-25 22:43:06.250 176 12615.60 132.62 54650.53 88888.00 2015-06-25 22:43:06.375 176 12615.60 132.68 54650.50 88888.00 2015-06-25 22:43:06.500 176 12615.60 132.68 54650.50 88888.00 2015-06-25 22:43:06.625 176 12615.60 132.65 54650.47 88888.00 2015-06-25 22:43:06.750 176 12615.62 132.68 54650.53 88888.00 2015-06-25 22:43:06.875 176 12615.65 132.70 54650.50 88888.00 2015-06-25 22:43:07.000 176 12615.70 132.70 54650.47 88888.00 2015-06-25 22:43:07.125 176 12615.73 132.70 54650.45 88888.00 2015-06-25 22:43:07.250 176 12615.65 132.72 54650.45 88888.00 2015-06-25 22:43:07.375 176 12615.70 132.70 54650.43 88888.00 2015-06-25 22:43:07.500 176 12615.75 132.68 54650.38 88888.00 2015-06-25 22:43:07.625 176 12615.77 132.72 54650.38 88888.00 2015-06-25 22:43:07.750 176 12615.83 132.72 54650.38 88888.00 2015-06-25 22:43:07.875 176 12615.80 132.80 54650.38 88888.00 2015-06-25 22:43:08.000 176 12615.77 132.75 54650.32 88888.00 2015-06-25 22:43:08.125 176 12615.83 132.78 54650.35 88888.00 2015-06-25 22:43:08.250 176 12615.77 132.80 54650.40 88888.00 2015-06-25 22:43:08.375 176 12615.77 132.88 54650.38 88888.00 2015-06-25 22:43:08.500 176 12615.85 132.82 54650.38 88888.00 2015-06-25 22:43:08.625 176 12615.90 132.82 54650.32 88888.00 2015-06-25 22:43:08.750 176 12615.85 132.82 54650.32 88888.00 2015-06-25 22:43:08.875 176 12615.90 132.85 54650.30 88888.00 2015-06-25 22:43:09.000 176 12615.92 132.88 54650.28 88888.00 2015-06-25 22:43:09.125 176 12615.98 132.88 54650.28 88888.00 2015-06-25 22:43:09.250 176 12615.95 132.88 54650.28 88888.00 2015-06-25 22:43:09.375 176 12616.00 132.90 54650.28 88888.00 2015-06-25 22:43:09.500 176 12616.00 132.90 54650.28 88888.00 2015-06-25 22:43:09.625 176 12616.00 132.93 54650.28 88888.00 2015-06-25 22:43:09.750 176 12615.98 132.93 54650.22 88888.00 2015-06-25 22:43:09.875 176 12616.05 132.90 54650.22 88888.00 2015-06-25 22:43:10.000 176 12616.12 132.93 54650.22 88888.00 2015-06-25 22:43:10.125 176 12616.20 132.97 54650.22 88888.00 2015-06-25 22:43:10.250 176 12616.20 133.00 54650.20 88888.00 2015-06-25 22:43:10.375 176 12616.23 133.03 54650.20 88888.00 2015-06-25 22:43:10.500 176 12616.23 133.00 54650.20 88888.00 2015-06-25 22:43:10.625 176 12616.27 133.00 54650.18 88888.00 2015-06-25 22:43:10.750 176 12616.27 133.03 54650.18 88888.00 2015-06-25 22:43:10.875 176 12616.27 133.05 54650.15 88888.00 2015-06-25 22:43:11.000 176 12616.33 133.07 54650.12 88888.00 2015-06-25 22:43:11.125 176 12616.33 133.10 54650.12 88888.00 2015-06-25 22:43:11.250 176 12616.30 133.07 54650.15 88888.00 2015-06-25 22:43:11.375 176 12616.33 133.05 54650.12 88888.00 2015-06-25 22:43:11.500 176 12616.30 133.07 54650.10 88888.00 2015-06-25 22:43:11.625 176 12616.30 133.12 54650.10 88888.00 2015-06-25 22:43:11.750 176 12616.33 133.18 54650.07 88888.00 2015-06-25 22:43:11.875 176 12616.38 133.15 54650.05 88888.00 2015-06-25 22:43:12.000 176 12616.40 133.10 54650.05 88888.00 2015-06-25 22:43:12.125 176 12616.38 133.15 54650.07 88888.00 2015-06-25 22:43:12.250 176 12616.42 133.22 54650.05 88888.00 2015-06-25 22:43:12.375 176 12616.48 133.25 54650.05 88888.00 2015-06-25 22:43:12.500 176 12616.52 133.22 54650.03 88888.00 2015-06-25 22:43:12.625 176 12616.52 133.15 54650.00 88888.00 2015-06-25 22:43:12.750 176 12616.50 133.18 54649.97 88888.00 2015-06-25 22:43:12.875 176 12616.58 133.22 54649.97 88888.00 2015-06-25 22:43:13.000 176 12616.62 133.25 54649.95 88888.00 2015-06-25 22:43:13.125 176 12616.60 133.25 54649.95 88888.00 2015-06-25 22:43:13.250 176 12616.52 133.25 54649.95 88888.00 2015-06-25 22:43:13.375 176 12616.52 133.28 54649.95 88888.00 2015-06-25 22:43:13.500 176 12616.62 133.30 54649.93 88888.00 2015-06-25 22:43:13.625 176 12616.65 133.28 54649.90 88888.00 2015-06-25 22:43:13.750 176 12616.62 133.25 54649.88 88888.00 2015-06-25 22:43:13.875 176 12616.60 133.28 54649.90 88888.00 2015-06-25 22:43:14.000 176 12616.60 133.32 54649.88 88888.00 2015-06-25 22:43:14.125 176 12616.70 133.30 54649.88 88888.00 2015-06-25 22:43:14.250 176 12616.75 133.30 54649.88 88888.00 2015-06-25 22:43:14.375 176 12616.80 133.32 54649.88 88888.00 2015-06-25 22:43:14.500 176 12616.77 133.30 54649.82 88888.00 2015-06-25 22:43:14.625 176 12616.77 133.32 54649.82 88888.00 2015-06-25 22:43:14.750 176 12616.83 133.38 54649.82 88888.00 2015-06-25 22:43:14.875 176 12616.90 133.38 54649.82 88888.00 2015-06-25 22:43:15.000 176 12616.88 133.38 54649.78 88888.00 2015-06-25 22:43:15.125 176 12616.85 133.40 54649.80 88888.00 2015-06-25 22:43:15.250 176 12616.85 133.38 54649.78 88888.00 2015-06-25 22:43:15.375 176 12616.90 133.38 54649.75 88888.00 2015-06-25 22:43:15.500 176 12616.80 133.38 54649.72 88888.00 2015-06-25 22:43:15.625 176 12616.83 133.38 54649.70 88888.00 2015-06-25 22:43:15.750 176 12616.88 133.43 54649.70 88888.00 2015-06-25 22:43:15.875 176 12616.92 133.43 54649.70 88888.00 2015-06-25 22:43:16.000 176 12616.98 133.40 54649.70 88888.00 2015-06-25 22:43:16.125 176 12617.02 133.45 54649.70 88888.00 2015-06-25 22:43:16.250 176 12616.98 133.43 54649.68 88888.00 2015-06-25 22:43:16.375 176 12616.95 133.47 54649.68 88888.00 2015-06-25 22:43:16.500 176 12616.95 133.53 54649.68 88888.00 2015-06-25 22:43:16.625 176 12616.98 133.50 54649.65 88888.00 2015-06-25 22:43:16.750 176 12617.02 133.55 54649.68 88888.00 2015-06-25 22:43:16.875 176 12617.00 133.53 54649.68 88888.00 2015-06-25 22:43:17.000 176 12617.05 133.50 54649.60 88888.00 2015-06-25 22:43:17.125 176 12617.15 133.53 54649.62 88888.00 2015-06-25 22:43:17.250 176 12617.15 133.53 54649.62 88888.00 2015-06-25 22:43:17.375 176 12617.17 133.57 54649.65 88888.00 2015-06-25 22:43:17.500 176 12617.17 133.57 54649.65 88888.00 2015-06-25 22:43:17.625 176 12617.15 133.55 54649.60 88888.00 2015-06-25 22:43:17.750 176 12617.15 133.53 54649.57 88888.00 2015-06-25 22:43:17.875 176 12617.15 133.50 54649.57 88888.00 2015-06-25 22:43:18.000 176 12617.12 133.55 54649.57 88888.00 2015-06-25 22:43:18.125 176 12617.12 133.57 54649.60 88888.00 2015-06-25 22:43:18.250 176 12617.10 133.57 54649.55 88888.00 2015-06-25 22:43:18.375 176 12617.15 133.57 54649.55 88888.00 2015-06-25 22:43:18.500 176 12617.20 133.57 54649.53 88888.00 2015-06-25 22:43:18.625 176 12617.27 133.57 54649.55 88888.00 2015-06-25 22:43:18.750 176 12617.23 133.55 54649.53 88888.00 2015-06-25 22:43:18.875 176 12617.20 133.55 54649.53 88888.00 2015-06-25 22:43:19.000 176 12617.27 133.57 54649.53 88888.00 2015-06-25 22:43:19.125 176 12617.30 133.57 54649.55 88888.00 2015-06-25 22:43:19.250 176 12617.30 133.55 54649.50 88888.00 2015-06-25 22:43:19.375 176 12617.35 133.60 54649.47 88888.00 2015-06-25 22:43:19.500 176 12617.40 133.62 54649.47 88888.00 2015-06-25 22:43:19.625 176 12617.42 133.62 54649.45 88888.00 2015-06-25 22:43:19.750 176 12617.45 133.62 54649.45 88888.00 2015-06-25 22:43:19.875 176 12617.35 133.65 54649.45 88888.00 2015-06-25 22:43:20.000 176 12617.38 133.68 54649.45 88888.00 2015-06-25 22:43:20.125 176 12617.45 133.65 54649.45 88888.00 2015-06-25 22:43:20.250 176 12617.42 133.62 54649.40 88888.00 2015-06-25 22:43:20.375 176 12617.48 133.68 54649.38 88888.00 2015-06-25 22:43:20.500 176 12617.55 133.72 54649.43 88888.00 2015-06-25 22:43:20.625 176 12617.55 133.70 54649.40 88888.00 2015-06-25 22:43:20.750 176 12617.55 133.70 54649.40 88888.00 2015-06-25 22:43:20.875 176 12617.55 133.75 54649.38 88888.00 2015-06-25 22:43:21.000 176 12617.52 133.75 54649.38 88888.00 2015-06-25 22:43:21.125 176 12617.52 133.72 54649.35 88888.00 2015-06-25 22:43:21.250 176 12617.58 133.72 54649.38 88888.00 2015-06-25 22:43:21.375 176 12617.60 133.72 54649.32 88888.00 2015-06-25 22:43:21.500 176 12617.62 133.72 54649.32 88888.00 2015-06-25 22:43:21.625 176 12617.62 133.72 54649.32 88888.00 2015-06-25 22:43:21.750 176 12617.60 133.75 54649.35 88888.00 2015-06-25 22:43:21.875 176 12617.60 133.72 54649.30 88888.00 2015-06-25 22:43:22.000 176 12617.60 133.75 54649.25 88888.00 2015-06-25 22:43:22.125 176 12617.58 133.75 54649.32 88888.00 2015-06-25 22:43:22.250 176 12617.60 133.75 54649.32 88888.00 2015-06-25 22:43:22.375 176 12617.67 133.82 54649.32 88888.00 2015-06-25 22:43:22.500 176 12617.65 133.82 54649.28 88888.00 2015-06-25 22:43:22.625 176 12617.67 133.85 54649.30 88888.00 2015-06-25 22:43:22.750 176 12617.73 133.85 54649.28 88888.00 2015-06-25 22:43:22.875 176 12617.73 133.82 54649.28 88888.00 2015-06-25 22:43:23.000 176 12617.77 133.82 54649.28 88888.00 2015-06-25 22:43:23.125 176 12617.80 133.82 54649.25 88888.00 2015-06-25 22:43:23.250 176 12617.70 133.85 54649.25 88888.00 2015-06-25 22:43:23.375 176 12617.75 133.90 54649.25 88888.00 2015-06-25 22:43:23.500 176 12617.75 133.90 54649.25 88888.00 2015-06-25 22:43:23.625 176 12617.77 133.88 54649.20 88888.00 2015-06-25 22:43:23.750 176 12617.83 133.90 54649.18 88888.00 2015-06-25 22:43:23.875 176 12617.83 133.88 54649.20 88888.00 2015-06-25 22:43:24.000 176 12617.80 133.93 54649.20 88888.00 2015-06-25 22:43:24.125 176 12617.83 133.90 54649.22 88888.00 2015-06-25 22:43:24.250 176 12617.88 133.90 54649.22 88888.00 2015-06-25 22:43:24.375 176 12617.90 133.90 54649.22 88888.00 2015-06-25 22:43:24.500 176 12617.80 133.95 54649.25 88888.00 2015-06-25 22:43:24.625 176 12617.77 133.93 54649.22 88888.00 2015-06-25 22:43:24.750 176 12617.83 133.95 54649.22 88888.00 2015-06-25 22:43:24.875 176 12617.90 134.00 54649.18 88888.00 2015-06-25 22:43:25.000 176 12617.95 133.97 54649.15 88888.00 2015-06-25 22:43:25.125 176 12617.95 133.97 54649.15 88888.00 2015-06-25 22:43:25.250 176 12617.92 133.95 54649.12 88888.00 2015-06-25 22:43:25.375 176 12618.00 133.97 54649.15 88888.00 2015-06-25 22:43:25.500 176 12617.98 133.97 54649.15 88888.00 2015-06-25 22:43:25.625 176 12617.95 133.97 54649.15 88888.00 2015-06-25 22:43:25.750 176 12618.00 133.97 54649.12 88888.00 2015-06-25 22:43:25.875 176 12618.08 134.03 54649.12 88888.00 2015-06-25 22:43:26.000 176 12618.02 134.03 54649.07 88888.00 2015-06-25 22:43:26.125 176 12617.92 134.05 54649.07 88888.00 2015-06-25 22:43:26.250 176 12617.92 134.03 54649.10 88888.00 2015-06-25 22:43:26.375 176 12618.02 134.03 54649.07 88888.00 2015-06-25 22:43:26.500 176 12618.05 134.00 54649.10 88888.00 2015-06-25 22:43:26.625 176 12618.08 134.03 54649.10 88888.00 2015-06-25 22:43:26.750 176 12618.08 134.05 54649.07 88888.00 2015-06-25 22:43:26.875 176 12618.08 134.05 54649.07 88888.00 2015-06-25 22:43:27.000 176 12618.10 134.07 54649.05 88888.00 2015-06-25 22:43:27.125 176 12618.10 134.05 54649.03 88888.00 2015-06-25 22:43:27.250 176 12618.12 134.05 54649.03 88888.00 2015-06-25 22:43:27.375 176 12618.15 134.05 54649.05 88888.00 2015-06-25 22:43:27.500 176 12618.17 134.07 54649.03 88888.00 2015-06-25 22:43:27.625 176 12618.15 134.05 54649.03 88888.00 2015-06-25 22:43:27.750 176 12618.23 134.05 54649.03 88888.00 2015-06-25 22:43:27.875 176 12618.30 134.10 54649.03 88888.00 2015-06-25 22:43:28.000 176 12618.23 134.12 54649.00 88888.00 2015-06-25 22:43:28.125 176 12618.17 134.12 54648.97 88888.00 2015-06-25 22:43:28.250 176 12618.20 134.05 54648.93 88888.00 2015-06-25 22:43:28.375 176 12618.25 134.03 54648.97 88888.00 2015-06-25 22:43:28.500 176 12618.33 134.12 54649.00 88888.00 2015-06-25 22:43:28.625 176 12618.38 134.15 54649.00 88888.00 2015-06-25 22:43:28.750 176 12618.38 134.15 54648.95 88888.00 2015-06-25 22:43:28.875 176 12618.38 134.18 54648.95 88888.00 2015-06-25 22:43:29.000 176 12618.40 134.18 54648.93 88888.00 2015-06-25 22:43:29.125 176 12618.35 134.15 54648.93 88888.00 2015-06-25 22:43:29.250 176 12618.33 134.15 54648.93 88888.00 2015-06-25 22:43:29.375 176 12618.33 134.18 54648.90 88888.00 2015-06-25 22:43:29.500 176 12618.35 134.20 54648.93 88888.00 2015-06-25 22:43:29.625 176 12618.38 134.18 54648.90 88888.00 2015-06-25 22:43:29.750 176 12618.40 134.20 54648.90 88888.00 2015-06-25 22:43:29.875 176 12618.40 134.18 54648.88 88888.00 2015-06-25 22:43:30.000 176 12618.48 134.25 54648.90 88888.00 2015-06-25 22:43:30.125 176 12618.48 134.25 54648.90 88888.00 2015-06-25 22:43:30.250 176 12618.45 134.22 54648.88 88888.00 2015-06-25 22:43:30.375 176 12618.48 134.22 54648.90 88888.00 2015-06-25 22:43:30.500 176 12618.50 134.22 54648.88 88888.00 2015-06-25 22:43:30.625 176 12618.55 134.25 54648.90 88888.00 2015-06-25 22:43:30.750 176 12618.52 134.25 54648.88 88888.00 2015-06-25 22:43:30.875 176 12618.58 134.25 54648.85 88888.00 2015-06-25 22:43:31.000 176 12618.58 134.25 54648.85 88888.00 2015-06-25 22:43:31.125 176 12618.60 134.30 54648.85 88888.00 2015-06-25 22:43:31.250 176 12618.62 134.22 54648.82 88888.00 2015-06-25 22:43:31.375 176 12618.60 134.25 54648.82 88888.00 2015-06-25 22:43:31.500 176 12618.55 134.25 54648.82 88888.00 2015-06-25 22:43:31.625 176 12618.65 134.30 54648.80 88888.00 2015-06-25 22:43:31.750 176 12618.73 134.28 54648.82 88888.00 2015-06-25 22:43:31.875 176 12618.73 134.32 54648.85 88888.00 2015-06-25 22:43:32.000 176 12618.67 134.35 54648.88 88888.00 2015-06-25 22:43:32.125 176 12618.70 134.32 54648.85 88888.00 2015-06-25 22:43:32.250 176 12618.70 134.30 54648.85 88888.00 2015-06-25 22:43:32.375 176 12618.75 134.35 54648.85 88888.00 2015-06-25 22:43:32.500 176 12618.77 134.35 54648.82 88888.00 2015-06-25 22:43:32.625 176 12618.80 134.32 54648.82 88888.00 2015-06-25 22:43:32.750 176 12618.83 134.32 54648.80 88888.00 2015-06-25 22:43:32.875 176 12618.80 134.35 54648.80 88888.00 2015-06-25 22:43:33.000 176 12618.88 134.32 54648.80 88888.00 2015-06-25 22:43:33.125 176 12618.90 134.32 54648.78 88888.00 2015-06-25 22:43:33.250 176 12618.80 134.32 54648.78 88888.00 2015-06-25 22:43:33.375 176 12618.85 134.35 54648.78 88888.00 2015-06-25 22:43:33.500 176 12618.90 134.35 54648.78 88888.00 2015-06-25 22:43:33.625 176 12618.88 134.38 54648.75 88888.00 2015-06-25 22:43:33.750 176 12618.90 134.38 54648.78 88888.00 2015-06-25 22:43:33.875 176 12618.92 134.38 54648.78 88888.00 2015-06-25 22:43:34.000 176 12618.92 134.38 54648.75 88888.00 2015-06-25 22:43:34.125 176 12619.00 134.35 54648.72 88888.00 2015-06-25 22:43:34.250 176 12619.02 134.35 54648.72 88888.00 2015-06-25 22:43:34.375 176 12619.08 134.35 54648.72 88888.00 2015-06-25 22:43:34.500 176 12619.12 134.35 54648.70 88888.00 2015-06-25 22:43:34.625 176 12619.12 134.35 54648.72 88888.00 2015-06-25 22:43:34.750 176 12619.12 134.32 54648.70 88888.00 2015-06-25 22:43:34.875 176 12619.10 134.35 54648.72 88888.00 2015-06-25 22:43:35.000 176 12619.10 134.38 54648.70 88888.00 2015-06-25 22:43:35.125 176 12619.12 134.35 54648.72 88888.00 2015-06-25 22:43:35.250 176 12619.12 134.32 54648.72 88888.00 2015-06-25 22:43:35.375 176 12619.23 134.35 54648.72 88888.00 2015-06-25 22:43:35.500 176 12619.25 134.38 54648.70 88888.00 2015-06-25 22:43:35.625 176 12619.25 134.40 54648.72 88888.00 2015-06-25 22:43:35.750 176 12619.27 134.40 54648.70 88888.00 2015-06-25 22:43:35.875 176 12619.27 134.38 54648.70 88888.00 2015-06-25 22:43:36.000 176 12619.25 134.38 54648.68 88888.00 2015-06-25 22:43:36.125 176 12619.20 134.38 54648.68 88888.00 2015-06-25 22:43:36.250 176 12619.17 134.38 54648.70 88888.00 2015-06-25 22:43:36.375 176 12619.25 134.38 54648.68 88888.00 2015-06-25 22:43:36.500 176 12619.23 134.38 54648.68 88888.00 2015-06-25 22:43:36.625 176 12619.23 134.38 54648.68 88888.00 2015-06-25 22:43:36.750 176 12619.27 134.38 54648.72 88888.00 2015-06-25 22:43:36.875 176 12619.30 134.38 54648.70 88888.00 2015-06-25 22:43:37.000 176 12619.30 134.38 54648.68 88888.00 2015-06-25 22:43:37.125 176 12619.33 134.38 54648.68 88888.00 2015-06-25 22:43:37.250 176 12619.35 134.38 54648.65 88888.00 2015-06-25 22:43:37.375 176 12619.38 134.38 54648.68 88888.00 2015-06-25 22:43:37.500 176 12619.38 134.32 54648.68 88888.00 2015-06-25 22:43:37.625 176 12619.40 134.32 54648.68 88888.00 2015-06-25 22:43:37.750 176 12619.45 134.32 54648.65 88888.00 2015-06-25 22:43:37.875 176 12619.45 134.32 54648.65 88888.00 2015-06-25 22:43:38.000 176 12619.40 134.32 54648.65 88888.00 2015-06-25 22:43:38.125 176 12619.40 134.32 54648.65 88888.00 2015-06-25 22:43:38.250 176 12619.38 134.32 54648.70 88888.00 2015-06-25 22:43:38.375 176 12619.45 134.35 54648.68 88888.00 2015-06-25 22:43:38.500 176 12619.42 134.30 54648.62 88888.00 2015-06-25 22:43:38.625 176 12619.42 134.30 54648.62 88888.00 2015-06-25 22:43:38.750 176 12619.42 134.22 54648.62 88888.00 2015-06-25 22:43:38.875 176 12619.40 134.22 54648.62 88888.00 2015-06-25 22:43:39.000 176 12619.42 134.25 54648.62 88888.00 2015-06-25 22:43:39.125 176 12619.45 134.28 54648.62 88888.00 2015-06-25 22:43:39.250 176 12619.42 134.25 54648.62 88888.00 2015-06-25 22:43:39.375 176 12619.50 134.25 54648.57 88888.00 2015-06-25 22:43:39.500 176 12619.52 134.25 54648.60 88888.00 2015-06-25 22:43:39.625 176 12619.52 134.22 54648.60 88888.00 2015-06-25 22:43:39.750 176 12619.50 134.22 54648.57 88888.00 2015-06-25 22:43:39.875 176 12619.52 134.15 54648.57 88888.00 2015-06-25 22:43:40.000 176 12619.52 134.15 54648.57 88888.00 2015-06-25 22:43:40.125 176 12619.55 134.18 54648.57 88888.00 2015-06-25 22:43:40.250 176 12619.50 134.15 54648.60 88888.00 2015-06-25 22:43:40.375 176 12619.50 134.15 54648.60 88888.00 2015-06-25 22:43:40.500 176 12619.50 134.18 54648.57 88888.00 2015-06-25 22:43:40.625 176 12619.60 134.12 54648.57 88888.00 2015-06-25 22:43:40.750 176 12619.67 134.15 54648.55 88888.00 2015-06-25 22:43:40.875 176 12619.67 134.15 54648.53 88888.00 2015-06-25 22:43:41.000 176 12619.65 134.12 54648.53 88888.00 2015-06-25 22:43:41.125 176 12619.67 134.10 54648.55 88888.00 2015-06-25 22:43:41.250 176 12619.67 134.10 54648.55 88888.00 2015-06-25 22:43:41.375 176 12619.62 134.12 54648.55 88888.00 2015-06-25 22:43:41.500 176 12619.65 134.10 54648.55 88888.00 2015-06-25 22:43:41.625 176 12619.67 134.10 54648.55 88888.00 2015-06-25 22:43:41.750 176 12619.70 134.10 54648.53 88888.00 2015-06-25 22:43:41.875 176 12619.70 134.07 54648.53 88888.00 2015-06-25 22:43:42.000 176 12619.65 134.07 54648.53 88888.00 2015-06-25 22:43:42.125 176 12619.67 134.07 54648.55 88888.00 2015-06-25 22:43:42.250 176 12619.67 134.05 54648.53 88888.00 2015-06-25 22:43:42.375 176 12619.73 134.03 54648.53 88888.00 2015-06-25 22:43:42.500 176 12619.77 134.00 54648.53 88888.00 2015-06-25 22:43:42.625 176 12619.75 134.00 54648.50 88888.00 2015-06-25 22:43:42.750 176 12619.83 133.97 54648.50 88888.00 2015-06-25 22:43:42.875 176 12619.90 133.95 54648.50 88888.00 2015-06-25 22:43:43.000 176 12619.85 133.95 54648.47 88888.00 2015-06-25 22:43:43.125 176 12619.85 133.97 54648.50 88888.00 2015-06-25 22:43:43.250 176 12619.77 133.93 54648.50 88888.00 2015-06-25 22:43:43.375 176 12619.77 133.93 54648.50 88888.00 2015-06-25 22:43:43.500 176 12619.80 133.95 54648.50 88888.00 2015-06-25 22:43:43.625 176 12619.90 133.95 54648.53 88888.00 2015-06-25 22:43:43.750 176 12619.90 133.97 54648.55 88888.00 2015-06-25 22:43:43.875 176 12619.92 133.93 54648.53 88888.00 2015-06-25 22:43:44.000 176 12619.85 133.90 54648.50 88888.00 2015-06-25 22:43:44.125 176 12619.83 133.93 54648.50 88888.00 2015-06-25 22:43:44.250 176 12619.83 133.88 54648.53 88888.00 2015-06-25 22:43:44.375 176 12619.92 133.85 54648.50 88888.00 2015-06-25 22:43:44.500 176 12619.92 133.85 54648.50 88888.00 2015-06-25 22:43:44.625 176 12619.90 133.82 54648.50 88888.00 2015-06-25 22:43:44.750 176 12619.95 133.80 54648.50 88888.00 2015-06-25 22:43:44.875 176 12619.95 133.80 54648.47 88888.00 2015-06-25 22:43:45.000 176 12619.90 133.78 54648.50 88888.00 2015-06-25 22:43:45.125 176 12619.88 133.80 54648.50 88888.00 2015-06-25 22:43:45.250 176 12619.88 133.78 54648.47 88888.00 2015-06-25 22:43:45.375 176 12619.95 133.82 54648.53 88888.00 2015-06-25 22:43:45.500 176 12620.00 133.80 54648.50 88888.00 2015-06-25 22:43:45.625 176 12620.02 133.80 54648.50 88888.00 2015-06-25 22:43:45.750 176 12620.00 133.75 54648.53 88888.00 2015-06-25 22:43:45.875 176 12620.02 133.75 54648.50 88888.00 2015-06-25 22:43:46.000 176 12620.02 133.72 54648.45 88888.00 2015-06-25 22:43:46.125 176 12620.00 133.70 54648.50 88888.00 2015-06-25 22:43:46.250 176 12619.98 133.72 54648.53 88888.00 2015-06-25 22:43:46.375 176 12620.02 133.68 54648.50 88888.00 2015-06-25 22:43:46.500 176 12620.02 133.65 54648.47 88888.00 2015-06-25 22:43:46.625 176 12620.00 133.65 54648.45 88888.00 2015-06-25 22:43:46.750 176 12620.05 133.65 54648.47 88888.00 2015-06-25 22:43:46.875 176 12620.10 133.62 54648.47 88888.00 2015-06-25 22:43:47.000 176 12620.08 133.65 54648.47 88888.00 2015-06-25 22:43:47.125 176 12620.10 133.65 54648.47 88888.00 2015-06-25 22:43:47.250 176 12620.12 133.62 54648.50 88888.00 2015-06-25 22:43:47.375 176 12620.17 133.62 54648.50 88888.00 2015-06-25 22:43:47.500 176 12620.17 133.65 54648.50 88888.00 2015-06-25 22:43:47.625 176 12620.20 133.62 54648.47 88888.00 2015-06-25 22:43:47.750 176 12620.20 133.65 54648.50 88888.00 2015-06-25 22:43:47.875 176 12620.20 133.65 54648.47 88888.00 2015-06-25 22:43:48.000 176 12620.15 133.65 54648.45 88888.00 2015-06-25 22:43:48.125 176 12620.17 133.62 54648.45 88888.00 2015-06-25 22:43:48.250 176 12620.23 133.55 54648.45 88888.00 2015-06-25 22:43:48.375 176 12620.30 133.57 54648.43 88888.00 2015-06-25 22:43:48.500 176 12620.27 133.60 54648.45 88888.00 2015-06-25 22:43:48.625 176 12620.30 133.62 54648.47 88888.00 2015-06-25 22:43:48.750 176 12620.25 133.57 54648.45 88888.00 2015-06-25 22:43:48.875 176 12620.23 133.55 54648.45 88888.00 2015-06-25 22:43:49.000 176 12620.25 133.53 54648.45 88888.00 2015-06-25 22:43:49.125 176 12620.33 133.55 54648.47 88888.00 2015-06-25 22:43:49.250 176 12620.33 133.53 54648.50 88888.00 2015-06-25 22:43:49.375 176 12620.40 133.53 54648.50 88888.00 2015-06-25 22:43:49.500 176 12620.38 133.53 54648.47 88888.00 2015-06-25 22:43:49.625 176 12620.38 133.47 54648.43 88888.00 2015-06-25 22:43:49.750 176 12620.35 133.45 54648.43 88888.00 2015-06-25 22:43:49.875 176 12620.38 133.47 54648.43 88888.00 2015-06-25 22:43:50.000 176 12620.40 133.50 54648.43 88888.00 2015-06-25 22:43:50.125 176 12620.35 133.53 54648.47 88888.00 2015-06-25 22:43:50.250 176 12620.33 133.47 54648.45 88888.00 2015-06-25 22:43:50.375 176 12620.35 133.47 54648.45 88888.00 2015-06-25 22:43:50.500 176 12620.30 133.47 54648.45 88888.00 2015-06-25 22:43:50.625 176 12620.30 133.45 54648.43 88888.00 2015-06-25 22:43:50.750 176 12620.35 133.47 54648.45 88888.00 2015-06-25 22:43:50.875 176 12620.38 133.45 54648.45 88888.00 2015-06-25 22:43:51.000 176 12620.40 133.43 54648.45 88888.00 2015-06-25 22:43:51.125 176 12620.45 133.43 54648.47 88888.00 2015-06-25 22:43:51.250 176 12620.50 133.45 54648.47 88888.00 2015-06-25 22:43:51.375 176 12620.55 133.45 54648.47 88888.00 2015-06-25 22:43:51.500 176 12620.55 133.45 54648.47 88888.00 2015-06-25 22:43:51.625 176 12620.50 133.45 54648.47 88888.00 2015-06-25 22:43:51.750 176 12620.52 133.45 54648.47 88888.00 2015-06-25 22:43:51.875 176 12620.50 133.45 54648.45 88888.00 2015-06-25 22:43:52.000 176 12620.52 133.43 54648.45 88888.00 2015-06-25 22:43:52.125 176 12620.55 133.40 54648.45 88888.00 2015-06-25 22:43:52.250 176 12620.52 133.40 54648.47 88888.00 2015-06-25 22:43:52.375 176 12620.60 133.40 54648.45 88888.00 2015-06-25 22:43:52.500 176 12620.55 133.38 54648.43 88888.00 2015-06-25 22:43:52.625 176 12620.52 133.38 54648.43 88888.00 2015-06-25 22:43:52.750 176 12620.48 133.38 54648.40 88888.00 2015-06-25 22:43:52.875 176 12620.42 133.35 54648.43 88888.00 2015-06-25 22:43:53.000 176 12620.42 133.35 54648.45 88888.00 2015-06-25 22:43:53.125 176 12620.50 133.40 54648.47 88888.00 2015-06-25 22:43:53.250 176 12620.48 133.40 54648.45 88888.00 2015-06-25 22:43:53.375 176 12620.42 133.35 54648.40 88888.00 2015-06-25 22:43:53.500 176 12620.38 133.30 54648.40 88888.00 2015-06-25 22:43:53.625 176 12620.52 133.35 54648.45 88888.00 2015-06-25 22:43:53.750 176 12620.60 133.38 54648.47 88888.00 2015-06-25 22:43:53.875 176 12620.60 133.35 54648.45 88888.00 2015-06-25 22:43:54.000 176 12620.60 133.35 54648.43 88888.00 2015-06-25 22:43:54.125 176 12620.67 133.38 54648.50 88888.00 2015-06-25 22:43:54.250 176 12620.67 133.32 54648.47 88888.00 2015-06-25 22:43:54.375 176 12620.67 133.32 54648.45 88888.00 2015-06-25 22:43:54.500 176 12620.70 133.32 54648.45 88888.00 2015-06-25 22:43:54.625 176 12620.75 133.30 54648.45 88888.00 2015-06-25 22:43:54.750 176 12620.77 133.28 54648.45 88888.00 2015-06-25 22:43:54.875 176 12620.83 133.32 54648.45 88888.00 2015-06-25 22:43:55.000 176 12620.85 133.30 54648.43 88888.00 2015-06-25 22:43:55.125 176 12620.83 133.30 54648.45 88888.00 2015-06-25 22:43:55.250 176 12620.75 133.25 54648.45 88888.00 2015-06-25 22:43:55.375 176 12620.77 133.28 54648.43 88888.00 2015-06-25 22:43:55.500 176 12620.83 133.25 54648.43 88888.00 2015-06-25 22:43:55.625 176 12620.88 133.25 54648.45 88888.00 2015-06-25 22:43:55.750 176 12620.90 133.25 54648.45 88888.00 2015-06-25 22:43:55.875 176 12620.90 133.22 54648.45 88888.00 2015-06-25 22:43:56.000 176 12620.88 133.18 54648.45 88888.00 2015-06-25 22:43:56.125 176 12620.85 133.20 54648.45 88888.00 2015-06-25 22:43:56.250 176 12620.88 133.22 54648.47 88888.00 2015-06-25 22:43:56.375 176 12620.92 133.22 54648.45 88888.00 2015-06-25 22:43:56.500 176 12620.92 133.20 54648.45 88888.00 2015-06-25 22:43:56.625 176 12620.98 133.20 54648.47 88888.00 2015-06-25 22:43:56.750 176 12620.90 133.22 54648.45 88888.00 2015-06-25 22:43:56.875 176 12620.92 133.22 54648.45 88888.00 2015-06-25 22:43:57.000 176 12620.95 133.20 54648.45 88888.00 2015-06-25 22:43:57.125 176 12621.05 133.18 54648.45 88888.00 2015-06-25 22:43:57.250 176 12621.05 133.15 54648.40 88888.00 2015-06-25 22:43:57.375 176 12621.02 133.15 54648.43 88888.00 2015-06-25 22:43:57.500 176 12621.05 133.12 54648.43 88888.00 2015-06-25 22:43:57.625 176 12621.00 133.12 54648.45 88888.00 2015-06-25 22:43:57.750 176 12620.95 133.10 54648.47 88888.00 2015-06-25 22:43:57.875 176 12620.92 133.15 54648.50 88888.00 2015-06-25 22:43:58.000 176 12620.95 133.15 54648.45 88888.00 2015-06-25 22:43:58.125 176 12621.02 133.15 54648.47 88888.00 2015-06-25 22:43:58.250 176 12621.02 133.10 54648.47 88888.00 2015-06-25 22:43:58.375 176 12621.00 133.10 54648.47 88888.00 2015-06-25 22:43:58.500 176 12621.08 133.12 54648.47 88888.00 2015-06-25 22:43:58.625 176 12621.12 133.12 54648.47 88888.00 2015-06-25 22:43:58.750 176 12621.12 133.12 54648.50 88888.00 2015-06-25 22:43:58.875 176 12621.10 133.10 54648.47 88888.00 2015-06-25 22:43:59.000 176 12621.02 133.07 54648.45 88888.00 2015-06-25 22:43:59.125 176 12621.05 133.03 54648.45 88888.00 2015-06-25 22:43:59.250 176 12621.05 133.05 54648.47 88888.00 2015-06-25 22:43:59.375 176 12621.12 133.07 54648.47 88888.00 2015-06-25 22:43:59.500 176 12621.12 133.07 54648.47 88888.00 2015-06-25 22:43:59.625 176 12621.12 133.03 54648.47 88888.00 2015-06-25 22:43:59.750 176 12621.12 133.05 54648.50 88888.00 2015-06-25 22:43:59.875 176 12621.15 133.05 54648.50 88888.00 2015-06-25 22:44:00.000 176 12621.17 133.07 54648.50 88888.00 2015-06-25 22:44:00.125 176 12621.23 133.05 54648.50 88888.00 2015-06-25 22:44:00.250 176 12621.17 133.03 54648.50 88888.00 2015-06-25 22:44:00.375 176 12621.23 133.03 54648.50 88888.00 2015-06-25 22:44:00.500 176 12621.20 132.97 54648.55 88888.00 2015-06-25 22:44:00.625 176 12621.20 132.97 54648.53 88888.00 2015-06-25 22:44:00.750 176 12621.17 132.97 54648.55 88888.00 2015-06-25 22:44:00.875 176 12621.15 132.95 54648.55 88888.00 2015-06-25 22:44:01.000 176 12621.15 132.95 54648.53 88888.00 2015-06-25 22:44:01.125 176 12621.25 132.97 54648.55 88888.00 2015-06-25 22:44:01.250 176 12621.23 132.93 54648.50 88888.00 2015-06-25 22:44:01.375 176 12621.27 132.93 54648.50 88888.00 2015-06-25 22:44:01.500 176 12621.25 132.93 54648.50 88888.00 2015-06-25 22:44:01.625 176 12621.25 132.93 54648.50 88888.00 2015-06-25 22:44:01.750 176 12621.25 132.90 54648.47 88888.00 2015-06-25 22:44:01.875 176 12621.25 132.90 54648.50 88888.00 2015-06-25 22:44:02.000 176 12621.25 132.90 54648.53 88888.00 2015-06-25 22:44:02.125 176 12621.30 132.95 54648.55 88888.00 2015-06-25 22:44:02.250 176 12621.33 132.93 54648.57 88888.00 2015-06-25 22:44:02.375 176 12621.38 132.88 54648.57 88888.00 2015-06-25 22:44:02.500 176 12621.27 132.82 54648.55 88888.00 2015-06-25 22:44:02.625 176 12621.25 132.82 54648.53 88888.00 2015-06-25 22:44:02.750 176 12621.27 132.82 54648.53 88888.00 2015-06-25 22:44:02.875 176 12621.30 132.80 54648.55 88888.00 2015-06-25 22:44:03.000 176 12621.30 132.80 54648.55 88888.00 2015-06-25 22:44:03.125 176 12621.33 132.82 54648.57 88888.00 2015-06-25 22:44:03.250 176 12621.27 132.80 54648.60 88888.00 2015-06-25 22:44:03.375 176 12621.30 132.78 54648.57 88888.00 2015-06-25 22:44:03.500 176 12621.35 132.75 54648.55 88888.00 2015-06-25 22:44:03.625 176 12621.42 132.72 54648.57 88888.00 2015-06-25 22:44:03.750 176 12621.45 132.72 54648.57 88888.00 2015-06-25 22:44:03.875 176 12621.40 132.70 54648.55 88888.00 2015-06-25 22:44:04.000 176 12621.40 132.72 54648.55 88888.00 2015-06-25 22:44:04.125 176 12621.40 132.70 54648.57 88888.00 2015-06-25 22:44:04.250 176 12621.38 132.68 54648.60 88888.00 2015-06-25 22:44:04.375 176 12621.42 132.70 54648.62 88888.00 2015-06-25 22:44:04.500 176 12621.50 132.72 54648.65 88888.00 2015-06-25 22:44:04.625 176 12621.48 132.68 54648.68 88888.00 2015-06-25 22:44:04.750 176 12621.42 132.65 54648.68 88888.00 2015-06-25 22:44:04.875 176 12621.40 132.60 54648.68 88888.00 2015-06-25 22:44:05.000 176 12621.42 132.57 54648.65 88888.00 2015-06-25 22:44:05.125 176 12621.42 132.60 54648.65 88888.00 2015-06-25 22:44:05.250 176 12621.45 132.60 54648.68 88888.00 2015-06-25 22:44:05.375 176 12621.48 132.62 54648.68 88888.00 2015-06-25 22:44:05.500 176 12621.45 132.57 54648.68 88888.00 2015-06-25 22:44:05.625 176 12621.40 132.55 54648.68 88888.00 2015-06-25 22:44:05.750 176 12621.45 132.55 54648.68 88888.00 2015-06-25 22:44:05.875 176 12621.42 132.55 54648.65 88888.00 2015-06-25 22:44:06.000 176 12621.40 132.47 54648.62 88888.00 2015-06-25 22:44:06.125 176 12621.45 132.50 54648.62 88888.00 2015-06-25 22:44:06.250 176 12621.48 132.50 54648.65 88888.00 2015-06-25 22:44:06.375 176 12621.50 132.53 54648.68 88888.00 2015-06-25 22:44:06.500 176 12621.52 132.55 54648.70 88888.00 2015-06-25 22:44:06.625 176 12621.52 132.55 54648.70 88888.00 2015-06-25 22:44:06.750 176 12621.50 132.47 54648.70 88888.00 2015-06-25 22:44:06.875 176 12621.52 132.43 54648.65 88888.00 2015-06-25 22:44:07.000 176 12621.50 132.47 54648.70 88888.00 2015-06-25 22:44:07.125 176 12621.50 132.50 54648.70 88888.00 2015-06-25 22:44:07.250 176 12621.48 132.45 54648.72 88888.00 2015-06-25 22:44:07.375 176 12621.48 132.43 54648.70 88888.00 2015-06-25 22:44:07.500 176 12621.42 132.43 54648.72 88888.00 2015-06-25 22:44:07.625 176 12621.45 132.38 54648.70 88888.00 2015-06-25 22:44:07.750 176 12621.45 132.32 54648.72 88888.00 2015-06-25 22:44:07.875 176 12621.50 132.35 54648.75 88888.00 2015-06-25 22:44:08.000 176 12621.48 132.35 54648.72 88888.00 2015-06-25 22:44:08.125 176 12621.42 132.35 54648.75 88888.00 2015-06-25 22:44:08.250 176 12621.38 132.30 54648.72 88888.00 2015-06-25 22:44:08.375 176 12621.45 132.30 54648.72 88888.00 2015-06-25 22:44:08.500 176 12621.45 132.28 54648.75 88888.00 2015-06-25 22:44:08.625 176 12621.42 132.28 54648.75 88888.00 2015-06-25 22:44:08.750 176 12621.42 132.25 54648.75 88888.00 2015-06-25 22:44:08.875 176 12621.40 132.20 54648.78 88888.00 2015-06-25 22:44:09.000 176 12621.45 132.22 54648.78 88888.00 2015-06-25 22:44:09.125 176 12621.50 132.22 54648.80 88888.00 2015-06-25 22:44:09.250 176 12621.40 132.20 54648.80 88888.00 2015-06-25 22:44:09.375 176 12621.42 132.20 54648.80 88888.00 2015-06-25 22:44:09.500 176 12621.42 132.20 54648.78 88888.00 2015-06-25 22:44:09.625 176 12621.45 132.18 54648.75 88888.00 2015-06-25 22:44:09.750 176 12621.45 132.20 54648.75 88888.00 2015-06-25 22:44:09.875 176 12621.42 132.20 54648.80 88888.00 2015-06-25 22:44:10.000 176 12621.45 132.20 54648.80 88888.00 2015-06-25 22:44:10.125 176 12621.48 132.18 54648.80 88888.00 2015-06-25 22:44:10.250 176 12621.48 132.12 54648.80 88888.00 2015-06-25 22:44:10.375 176 12621.52 132.10 54648.80 88888.00 2015-06-25 22:44:10.500 176 12621.52 132.10 54648.80 88888.00 2015-06-25 22:44:10.625 176 12621.50 132.10 54648.80 88888.00 2015-06-25 22:44:10.750 176 12621.48 132.10 54648.82 88888.00 2015-06-25 22:44:10.875 176 12621.50 132.05 54648.80 88888.00 2015-06-25 22:44:11.000 176 12621.52 132.03 54648.80 88888.00 2015-06-25 22:44:11.125 176 12621.48 132.00 54648.80 88888.00 2015-06-25 22:44:11.250 176 12621.42 131.97 54648.82 88888.00 2015-06-25 22:44:11.375 176 12621.45 132.00 54648.80 88888.00 2015-06-25 22:44:11.500 176 12621.50 132.03 54648.85 88888.00 2015-06-25 22:44:11.625 176 12621.50 132.00 54648.88 88888.00 2015-06-25 22:44:11.750 176 12621.50 131.95 54648.88 88888.00 2015-06-25 22:44:11.875 176 12621.48 131.95 54648.85 88888.00 2015-06-25 22:44:12.000 176 12621.50 131.95 54648.85 88888.00 2015-06-25 22:44:12.125 176 12621.48 131.95 54648.88 88888.00 2015-06-25 22:44:12.250 176 12621.42 131.93 54648.88 88888.00 2015-06-25 22:44:12.375 176 12621.42 131.95 54648.88 88888.00 2015-06-25 22:44:12.500 176 12621.48 131.93 54648.85 88888.00 2015-06-25 22:44:12.625 176 12621.52 131.90 54648.85 88888.00 2015-06-25 22:44:12.750 176 12621.52 131.93 54648.85 88888.00 2015-06-25 22:44:12.875 176 12621.50 131.88 54648.85 88888.00 2015-06-25 22:44:13.000 176 12621.48 131.88 54648.85 88888.00 2015-06-25 22:44:13.125 176 12621.42 131.88 54648.88 88888.00 2015-06-25 22:44:13.250 176 12621.40 131.85 54648.93 88888.00 2015-06-25 22:44:13.375 176 12621.42 131.88 54648.88 88888.00 2015-06-25 22:44:13.500 176 12621.42 131.85 54648.90 88888.00 2015-06-25 22:44:13.625 176 12621.48 131.85 54648.90 88888.00 2015-06-25 22:44:13.750 176 12621.50 131.82 54648.93 88888.00 2015-06-25 22:44:13.875 176 12621.55 131.78 54648.90 88888.00 2015-06-25 22:44:14.000 176 12621.52 131.75 54648.90 88888.00 2015-06-25 22:44:14.125 176 12621.52 131.78 54648.95 88888.00 2015-06-25 22:44:14.250 176 12621.52 131.75 54648.93 88888.00 2015-06-25 22:44:14.375 176 12621.55 131.75 54648.93 88888.00 2015-06-25 22:44:14.500 176 12621.52 131.78 54648.95 88888.00 2015-06-25 22:44:14.625 176 12621.58 131.75 54648.95 88888.00 2015-06-25 22:44:14.750 176 12621.55 131.75 54648.97 88888.00 2015-06-25 22:44:14.875 176 12621.55 131.78 54648.97 88888.00 2015-06-25 22:44:15.000 176 12621.58 131.75 54648.97 88888.00 2015-06-25 22:44:15.125 176 12621.58 131.75 54648.97 88888.00 2015-06-25 22:44:15.250 176 12621.50 131.72 54648.97 88888.00 2015-06-25 22:44:15.375 176 12621.50 131.78 54649.00 88888.00 2015-06-25 22:44:15.500 176 12621.50 131.75 54649.00 88888.00 2015-06-25 22:44:15.625 176 12621.48 131.70 54648.97 88888.00 2015-06-25 22:44:15.750 176 12621.45 131.72 54649.03 88888.00 2015-06-25 22:44:15.875 176 12621.50 131.72 54649.05 88888.00 2015-06-25 22:44:16.000 176 12621.52 131.70 54649.03 88888.00 2015-06-25 22:44:16.125 176 12621.45 131.65 54649.00 88888.00 2015-06-25 22:44:16.250 176 12621.40 131.62 54649.00 88888.00 2015-06-25 22:44:16.375 176 12621.48 131.65 54649.00 88888.00 2015-06-25 22:44:16.500 176 12621.50 131.65 54649.00 88888.00 2015-06-25 22:44:16.625 176 12621.50 131.65 54649.03 88888.00 2015-06-25 22:44:16.750 176 12621.48 131.62 54649.00 88888.00 2015-06-25 22:44:16.875 176 12621.50 131.65 54649.00 88888.00 2015-06-25 22:44:17.000 176 12621.52 131.62 54648.97 88888.00 2015-06-25 22:44:17.125 176 12621.50 131.60 54649.00 88888.00 2015-06-25 22:44:17.250 176 12621.48 131.57 54649.03 88888.00 2015-06-25 22:44:17.375 176 12621.45 131.57 54649.00 88888.00 2015-06-25 22:44:17.500 176 12621.45 131.57 54649.00 88888.00 2015-06-25 22:44:17.625 176 12621.50 131.57 54649.00 88888.00 2015-06-25 22:44:17.750 176 12621.52 131.53 54649.05 88888.00 2015-06-25 22:44:17.875 176 12621.48 131.53 54649.05 88888.00 2015-06-25 22:44:18.000 176 12621.42 131.53 54649.05 88888.00 2015-06-25 22:44:18.125 176 12621.42 131.57 54649.07 88888.00 2015-06-25 22:44:18.250 176 12621.48 131.55 54649.05 88888.00 2015-06-25 22:44:18.375 176 12621.52 131.53 54649.03 88888.00 2015-06-25 22:44:18.500 176 12621.55 131.53 54649.03 88888.00 2015-06-25 22:44:18.625 176 12621.50 131.53 54649.03 88888.00 2015-06-25 22:44:18.750 176 12621.52 131.53 54649.03 88888.00 2015-06-25 22:44:18.875 176 12621.50 131.55 54649.03 88888.00 2015-06-25 22:44:19.000 176 12621.52 131.53 54649.05 88888.00 2015-06-25 22:44:19.125 176 12621.50 131.45 54649.03 88888.00 2015-06-25 22:44:19.250 176 12621.50 131.47 54649.00 88888.00 2015-06-25 22:44:19.375 176 12621.52 131.50 54649.05 88888.00 2015-06-25 22:44:19.500 176 12621.58 131.47 54649.07 88888.00 2015-06-25 22:44:19.625 176 12621.60 131.47 54649.05 88888.00 2015-06-25 22:44:19.750 176 12621.58 131.45 54649.03 88888.00 2015-06-25 22:44:19.875 176 12621.60 131.50 54649.05 88888.00 2015-06-25 22:44:20.000 176 12621.58 131.47 54649.03 88888.00 2015-06-25 22:44:20.125 176 12621.60 131.45 54649.05 88888.00 2015-06-25 22:44:20.250 176 12621.60 131.43 54649.07 88888.00 2015-06-25 22:44:20.375 176 12621.60 131.47 54649.05 88888.00 2015-06-25 22:44:20.500 176 12621.60 131.45 54649.05 88888.00 2015-06-25 22:44:20.625 176 12621.62 131.45 54649.05 88888.00 2015-06-25 22:44:20.750 176 12621.65 131.45 54649.05 88888.00 2015-06-25 22:44:20.875 176 12621.62 131.45 54649.05 88888.00 2015-06-25 22:44:21.000 176 12621.60 131.45 54649.03 88888.00 2015-06-25 22:44:21.125 176 12621.65 131.45 54649.05 88888.00 2015-06-25 22:44:21.250 176 12621.60 131.45 54649.05 88888.00 2015-06-25 22:44:21.375 176 12621.70 131.45 54649.07 88888.00 2015-06-25 22:44:21.500 176 12621.75 131.45 54649.07 88888.00 2015-06-25 22:44:21.625 176 12621.70 131.40 54649.10 88888.00 2015-06-25 22:44:21.750 176 12621.65 131.38 54649.07 88888.00 2015-06-25 22:44:21.875 176 12621.67 131.43 54649.07 88888.00 2015-06-25 22:44:22.000 176 12621.70 131.45 54649.05 88888.00 2015-06-25 22:44:22.125 176 12621.67 131.43 54649.03 88888.00 2015-06-25 22:44:22.250 176 12621.70 131.35 54649.00 88888.00 2015-06-25 22:44:22.375 176 12621.73 131.38 54649.00 88888.00 2015-06-25 22:44:22.500 176 12621.80 131.38 54649.07 88888.00 2015-06-25 22:44:22.625 176 12621.88 131.38 54649.10 88888.00 2015-06-25 22:44:22.750 176 12621.85 131.38 54649.05 88888.00 2015-06-25 22:44:22.875 176 12621.85 131.35 54649.00 88888.00 2015-06-25 22:44:23.000 176 12621.88 131.38 54649.05 88888.00 2015-06-25 22:44:23.125 176 12621.83 131.35 54649.05 88888.00 2015-06-25 22:44:23.250 176 12621.83 131.32 54649.05 88888.00 2015-06-25 22:44:23.375 176 12621.88 131.32 54649.03 88888.00 2015-06-25 22:44:23.500 176 12621.90 131.32 54649.03 88888.00 2015-06-25 22:44:23.625 176 12621.92 131.35 54649.03 88888.00 2015-06-25 22:44:23.750 176 12621.92 131.35 54649.05 88888.00 2015-06-25 22:44:23.875 176 12621.88 131.35 54649.07 88888.00 2015-06-25 22:44:24.000 176 12621.92 131.38 54649.05 88888.00 2015-06-25 22:44:24.125 176 12621.98 131.35 54649.07 88888.00 2015-06-25 22:44:24.250 176 12621.98 131.35 54649.07 88888.00 2015-06-25 22:44:24.375 176 12622.02 131.35 54649.10 88888.00 2015-06-25 22:44:24.500 176 12622.08 131.35 54649.10 88888.00 2015-06-25 22:44:24.625 176 12622.05 131.32 54649.10 88888.00 2015-06-25 22:44:24.750 176 12622.02 131.32 54649.10 88888.00 2015-06-25 22:44:24.875 176 12622.08 131.35 54649.07 88888.00 2015-06-25 22:44:25.000 176 12622.08 131.35 54649.07 88888.00 2015-06-25 22:44:25.125 176 12622.08 131.30 54649.07 88888.00 2015-06-25 22:44:25.250 176 12622.02 131.28 54649.07 88888.00 2015-06-25 22:44:25.375 176 12622.05 131.28 54649.05 88888.00 2015-06-25 22:44:25.500 176 12622.08 131.30 54649.05 88888.00 2015-06-25 22:44:25.625 176 12622.17 131.30 54649.05 88888.00 2015-06-25 22:44:25.750 176 12622.15 131.28 54649.00 88888.00 2015-06-25 22:44:25.875 176 12622.12 131.28 54649.03 88888.00 2015-06-25 22:44:26.000 176 12622.08 131.28 54649.03 88888.00 2015-06-25 22:44:26.125 176 12622.05 131.28 54649.00 88888.00 2015-06-25 22:44:26.250 176 12622.10 131.28 54649.05 88888.00 2015-06-25 22:44:26.375 176 12622.15 131.28 54649.05 88888.00 2015-06-25 22:44:26.500 176 12622.20 131.28 54649.05 88888.00 2015-06-25 22:44:26.625 176 12622.23 131.28 54649.05 88888.00 2015-06-25 22:44:26.750 176 12622.23 131.25 54649.07 88888.00 2015-06-25 22:44:26.875 176 12622.20 131.28 54649.05 88888.00 2015-06-25 22:44:27.000 176 12622.20 131.28 54649.05 88888.00 2015-06-25 22:44:27.125 176 12622.15 131.28 54649.03 88888.00 2015-06-25 22:44:27.250 176 12622.17 131.25 54649.05 88888.00 2015-06-25 22:44:27.375 176 12622.23 131.25 54649.03 88888.00 2015-06-25 22:44:27.500 176 12622.25 131.25 54649.05 88888.00 2015-06-25 22:44:27.625 176 12622.25 131.22 54649.05 88888.00 2015-06-25 22:44:27.750 176 12622.30 131.22 54649.07 88888.00 2015-06-25 22:44:27.875 176 12622.35 131.22 54649.10 88888.00 2015-06-25 22:44:28.000 176 12622.40 131.22 54649.10 88888.00 2015-06-25 22:44:28.125 176 12622.42 131.25 54649.12 88888.00 2015-06-25 22:44:28.250 176 12622.33 131.20 54649.07 88888.00 2015-06-25 22:44:28.375 176 12622.27 131.25 54649.07 88888.00 2015-06-25 22:44:28.500 176 12622.33 131.25 54649.07 88888.00 2015-06-25 22:44:28.625 176 12622.35 131.22 54649.07 88888.00 2015-06-25 22:44:28.750 176 12622.35 131.20 54649.10 88888.00 2015-06-25 22:44:28.875 176 12622.35 131.18 54649.12 88888.00 2015-06-25 22:44:29.000 176 12622.38 131.20 54649.15 88888.00 2015-06-25 22:44:29.125 176 12622.45 131.22 54649.15 88888.00 2015-06-25 22:44:29.250 176 12622.42 131.20 54649.12 88888.00 2015-06-25 22:44:29.375 176 12622.40 131.18 54649.12 88888.00 2015-06-25 22:44:29.500 176 12622.45 131.20 54649.15 88888.00 2015-06-25 22:44:29.625 176 12622.42 131.15 54649.12 88888.00 2015-06-25 22:44:29.750 176 12622.40 131.15 54649.10 88888.00 2015-06-25 22:44:29.875 176 12622.45 131.18 54649.12 88888.00 2015-06-25 22:44:30.000 176 12622.42 131.18 54649.12 88888.00 2015-06-25 22:44:30.125 176 12622.42 131.15 54649.12 88888.00 2015-06-25 22:44:30.250 176 12622.48 131.12 54649.12 88888.00 2015-06-25 22:44:30.375 176 12622.48 131.15 54649.10 88888.00 2015-06-25 22:44:30.500 176 12622.45 131.12 54649.10 88888.00 2015-06-25 22:44:30.625 176 12622.45 131.12 54649.07 88888.00 2015-06-25 22:44:30.750 176 12622.45 131.10 54649.07 88888.00 2015-06-25 22:44:30.875 176 12622.48 131.10 54649.10 88888.00 2015-06-25 22:44:31.000 176 12622.52 131.12 54649.10 88888.00 2015-06-25 22:44:31.125 176 12622.52 131.10 54649.10 88888.00 2015-06-25 22:44:31.250 176 12622.48 131.05 54649.07 88888.00 2015-06-25 22:44:31.375 176 12622.50 131.10 54649.10 88888.00 2015-06-25 22:44:31.500 176 12622.50 131.07 54649.10 88888.00 2015-06-25 22:44:31.625 176 12622.52 131.05 54649.12 88888.00 2015-06-25 22:44:31.750 176 12622.55 131.03 54649.10 88888.00 2015-06-25 22:44:31.875 176 12622.55 131.03 54649.07 88888.00 2015-06-25 22:44:32.000 176 12622.58 130.97 54649.10 88888.00 2015-06-25 22:44:32.125 176 12622.60 131.03 54649.15 88888.00 2015-06-25 22:44:32.250 176 12622.60 131.00 54649.15 88888.00 2015-06-25 22:44:32.375 176 12622.58 131.00 54649.12 88888.00 2015-06-25 22:44:32.500 176 12622.58 130.95 54649.12 88888.00 2015-06-25 22:44:32.625 176 12622.58 130.97 54649.15 88888.00 2015-06-25 22:44:32.750 176 12622.58 130.97 54649.12 88888.00 2015-06-25 22:44:32.875 176 12622.58 130.97 54649.12 88888.00 2015-06-25 22:44:33.000 176 12622.58 130.97 54649.12 88888.00 2015-06-25 22:44:33.125 176 12622.60 131.00 54649.12 88888.00 2015-06-25 22:44:33.250 176 12622.52 130.93 54649.12 88888.00 2015-06-25 22:44:33.375 176 12622.55 130.90 54649.12 88888.00 2015-06-25 22:44:33.500 176 12622.50 130.88 54649.12 88888.00 2015-06-25 22:44:33.625 176 12622.50 130.85 54649.12 88888.00 2015-06-25 22:44:33.750 176 12622.60 130.85 54649.15 88888.00 2015-06-25 22:44:33.875 176 12622.65 130.88 54649.15 88888.00 2015-06-25 22:44:34.000 176 12622.60 130.85 54649.15 88888.00 2015-06-25 22:44:34.125 176 12622.58 130.85 54649.15 88888.00 2015-06-25 22:44:34.250 176 12622.55 130.80 54649.15 88888.00 2015-06-25 22:44:34.375 176 12622.58 130.82 54649.12 88888.00 2015-06-25 22:44:34.500 176 12622.55 130.82 54649.12 88888.00 2015-06-25 22:44:34.625 176 12622.52 130.82 54649.15 88888.00 2015-06-25 22:44:34.750 176 12622.50 130.82 54649.18 88888.00 2015-06-25 22:44:34.875 176 12622.48 130.82 54649.18 88888.00 2015-06-25 22:44:35.000 176 12622.48 130.80 54649.15 88888.00 2015-06-25 22:44:35.125 176 12622.52 130.75 54649.15 88888.00 2015-06-25 22:44:35.250 176 12622.52 130.75 54649.18 88888.00 2015-06-25 22:44:35.375 176 12622.52 130.75 54649.18 88888.00 2015-06-25 22:44:35.500 176 12622.52 130.75 54649.18 88888.00 2015-06-25 22:44:35.625 176 12622.55 130.75 54649.18 88888.00 2015-06-25 22:44:35.750 176 12622.58 130.78 54649.18 88888.00 2015-06-25 22:44:35.875 176 12622.55 130.72 54649.15 88888.00 2015-06-25 22:44:36.000 176 12622.52 130.70 54649.12 88888.00 2015-06-25 22:44:36.125 176 12622.55 130.70 54649.15 88888.00 2015-06-25 22:44:36.250 176 12622.50 130.68 54649.18 88888.00 2015-06-25 22:44:36.375 176 12622.50 130.68 54649.18 88888.00 2015-06-25 22:44:36.500 176 12622.52 130.70 54649.22 88888.00 2015-06-25 22:44:36.625 176 12622.50 130.70 54649.20 88888.00 2015-06-25 22:44:36.750 176 12622.45 130.62 54649.20 88888.00 2015-06-25 22:44:36.875 176 12622.45 130.62 54649.22 88888.00 2015-06-25 22:44:37.000 176 12622.50 130.62 54649.22 88888.00 2015-06-25 22:44:37.125 176 12622.48 130.62 54649.25 88888.00 2015-06-25 22:44:37.250 176 12622.42 130.57 54649.25 88888.00 2015-06-25 22:44:37.375 176 12622.42 130.57 54649.25 88888.00 2015-06-25 22:44:37.500 176 12622.42 130.53 54649.20 88888.00 2015-06-25 22:44:37.625 176 12622.45 130.55 54649.25 88888.00 2015-06-25 22:44:37.750 176 12622.48 130.50 54649.25 88888.00 2015-06-25 22:44:37.875 176 12622.45 130.47 54649.22 88888.00 2015-06-25 22:44:38.000 176 12622.45 130.50 54649.25 88888.00 2015-06-25 22:44:38.125 176 12622.42 130.50 54649.28 88888.00 2015-06-25 22:44:38.250 176 12622.33 130.43 54649.25 88888.00 2015-06-25 22:44:38.375 176 12622.38 130.43 54649.22 88888.00 2015-06-25 22:44:38.500 176 12622.45 130.40 54649.22 88888.00 2015-06-25 22:44:38.625 176 12622.45 130.43 54649.28 88888.00 2015-06-25 22:44:38.750 176 12622.40 130.43 54649.30 88888.00 2015-06-25 22:44:38.875 176 12622.30 130.40 54649.28 88888.00 2015-06-25 22:44:39.000 176 12622.27 130.38 54649.28 88888.00 2015-06-25 22:44:39.125 176 12622.33 130.38 54649.32 88888.00 2015-06-25 22:44:39.250 176 12622.38 130.32 54649.30 88888.00 2015-06-25 22:44:39.375 176 12622.40 130.32 54649.30 88888.00 2015-06-25 22:44:39.500 176 12622.40 130.32 54649.32 88888.00 2015-06-25 22:44:39.625 176 12622.38 130.35 54649.38 88888.00 2015-06-25 22:44:39.750 176 12622.38 130.38 54649.38 88888.00 2015-06-25 22:44:39.875 176 12622.40 130.32 54649.38 88888.00 2015-06-25 22:44:40.000 176 12622.42 130.25 54649.35 88888.00 2015-06-25 22:44:40.125 176 12622.38 130.22 54649.35 88888.00 2015-06-25 22:44:40.250 176 12622.27 130.22 54649.35 88888.00 2015-06-25 22:44:40.375 176 12622.33 130.25 54649.40 88888.00 2015-06-25 22:44:40.500 176 12622.30 130.22 54649.40 88888.00 2015-06-25 22:44:40.625 176 12622.25 130.22 54649.40 88888.00 2015-06-25 22:44:40.750 176 12622.27 130.25 54649.40 88888.00 2015-06-25 22:44:40.875 176 12622.25 130.22 54649.40 88888.00 2015-06-25 22:44:41.000 176 12622.23 130.20 54649.40 88888.00 2015-06-25 22:44:41.125 176 12622.23 130.18 54649.43 88888.00 2015-06-25 22:44:41.250 176 12622.23 130.15 54649.43 88888.00 2015-06-25 22:44:41.375 176 12622.25 130.10 54649.40 88888.00 2015-06-25 22:44:41.500 176 12622.20 130.10 54649.40 88888.00 2015-06-25 22:44:41.625 176 12622.15 130.12 54649.43 88888.00 2015-06-25 22:44:41.750 176 12622.17 130.12 54649.45 88888.00 2015-06-25 22:44:41.875 176 12622.15 130.15 54649.45 88888.00 2015-06-25 22:44:42.000 176 12622.10 130.10 54649.45 88888.00 2015-06-25 22:44:42.125 176 12622.05 130.07 54649.45 88888.00 2015-06-25 22:44:42.250 176 12622.05 130.03 54649.45 88888.00 2015-06-25 22:44:42.375 176 12622.10 130.05 54649.45 88888.00 2015-06-25 22:44:42.500 176 12622.08 130.03 54649.47 88888.00 2015-06-25 22:44:42.625 176 12622.08 130.07 54649.47 88888.00 2015-06-25 22:44:42.750 176 12622.12 130.07 54649.45 88888.00 2015-06-25 22:44:42.875 176 12622.08 130.05 54649.47 88888.00 2015-06-25 22:44:43.000 176 12622.02 130.03 54649.47 88888.00 2015-06-25 22:44:43.125 176 12622.00 130.03 54649.47 88888.00 2015-06-25 22:44:43.250 176 12622.00 130.00 54649.50 88888.00 2015-06-25 22:44:43.375 176 12622.10 129.97 54649.50 88888.00 2015-06-25 22:44:43.500 176 12622.10 129.97 54649.47 88888.00 2015-06-25 22:44:43.625 176 12622.08 129.97 54649.45 88888.00 2015-06-25 22:44:43.750 176 12622.02 129.93 54649.45 88888.00 2015-06-25 22:44:43.875 176 12622.02 129.93 54649.47 88888.00 2015-06-25 22:44:44.000 176 12621.98 129.90 54649.47 88888.00 2015-06-25 22:44:44.125 176 12621.98 129.90 54649.47 88888.00 2015-06-25 22:44:44.250 176 12621.95 129.88 54649.50 88888.00 2015-06-25 22:44:44.375 176 12621.92 129.88 54649.50 88888.00 2015-06-25 22:44:44.500 176 12621.92 129.88 54649.47 88888.00 2015-06-25 22:44:44.625 176 12621.90 129.85 54649.50 88888.00 2015-06-25 22:44:44.750 176 12621.88 129.82 54649.50 88888.00 2015-06-25 22:44:44.875 176 12621.92 129.85 54649.53 88888.00 2015-06-25 22:44:45.000 176 12621.92 129.85 54649.55 88888.00 2015-06-25 22:44:45.125 176 12621.90 129.82 54649.53 88888.00 2015-06-25 22:44:45.250 176 12621.90 129.82 54649.55 88888.00 2015-06-25 22:44:45.375 176 12621.95 129.85 54649.55 88888.00 2015-06-25 22:44:45.500 176 12621.90 129.82 54649.57 88888.00 2015-06-25 22:44:45.625 176 12621.83 129.82 54649.60 88888.00 2015-06-25 22:44:45.750 176 12621.83 129.80 54649.60 88888.00 2015-06-25 22:44:45.875 176 12621.77 129.75 54649.60 88888.00 2015-06-25 22:44:46.000 176 12621.75 129.78 54649.57 88888.00 2015-06-25 22:44:46.125 176 12621.75 129.75 54649.57 88888.00 2015-06-25 22:44:46.250 176 12621.73 129.75 54649.57 88888.00 2015-06-25 22:44:46.375 176 12621.70 129.75 54649.57 88888.00 2015-06-25 22:44:46.500 176 12621.67 129.72 54649.57 88888.00 2015-06-25 22:44:46.625 176 12621.73 129.70 54649.57 88888.00 2015-06-25 22:44:46.750 176 12621.77 129.70 54649.57 88888.00 2015-06-25 22:44:46.875 176 12621.73 129.70 54649.57 88888.00 2015-06-25 22:44:47.000 176 12621.70 129.70 54649.57 88888.00 2015-06-25 22:44:47.125 176 12621.67 129.70 54649.60 88888.00 2015-06-25 22:44:47.250 176 12621.65 129.65 54649.60 88888.00 2015-06-25 22:44:47.375 176 12621.70 129.62 54649.60 88888.00 2015-06-25 22:44:47.500 176 12621.70 129.62 54649.60 88888.00 2015-06-25 22:44:47.625 176 12621.70 129.62 54649.60 88888.00 2015-06-25 22:44:47.750 176 12621.65 129.65 54649.62 88888.00 2015-06-25 22:44:47.875 176 12621.60 129.65 54649.62 88888.00 2015-06-25 22:44:48.000 176 12621.58 129.60 54649.60 88888.00 2015-06-25 22:44:48.125 176 12621.58 129.60 54649.62 88888.00 2015-06-25 22:44:48.250 176 12621.55 129.55 54649.62 88888.00 2015-06-25 22:44:48.375 176 12621.58 129.57 54649.62 88888.00 2015-06-25 22:44:48.500 176 12621.58 129.55 54649.62 88888.00 2015-06-25 22:44:48.625 176 12621.62 129.57 54649.62 88888.00 2015-06-25 22:44:48.750 176 12621.62 129.55 54649.62 88888.00 2015-06-25 22:44:48.875 176 12621.62 129.50 54649.62 88888.00 2015-06-25 22:44:49.000 176 12621.58 129.50 54649.62 88888.00 2015-06-25 22:44:49.125 176 12621.58 129.55 54649.65 88888.00 2015-06-25 22:44:49.250 176 12621.58 129.50 54649.62 88888.00 2015-06-25 22:44:49.375 176 12621.62 129.47 54649.65 88888.00 2015-06-25 22:44:49.500 176 12621.65 129.45 54649.68 88888.00 2015-06-25 22:44:49.625 176 12621.65 129.45 54649.68 88888.00 2015-06-25 22:44:49.750 176 12621.58 129.43 54649.65 88888.00 2015-06-25 22:44:49.875 176 12621.58 129.43 54649.68 88888.00 2015-06-25 22:44:50.000 176 12621.58 129.43 54649.70 88888.00 2015-06-25 22:44:50.125 176 12621.60 129.45 54649.70 88888.00 2015-06-25 22:44:50.250 176 12621.58 129.40 54649.68 88888.00 2015-06-25 22:44:50.375 176 12621.58 129.35 54649.68 88888.00 2015-06-25 22:44:50.500 176 12621.55 129.30 54649.68 88888.00 2015-06-25 22:44:50.625 176 12621.55 129.30 54649.68 88888.00 2015-06-25 22:44:50.750 176 12621.60 129.30 54649.68 88888.00 2015-06-25 22:44:50.875 176 12621.55 129.28 54649.68 88888.00 2015-06-25 22:44:51.000 176 12621.55 129.28 54649.68 88888.00 2015-06-25 22:44:51.125 176 12621.50 129.28 54649.70 88888.00 2015-06-25 22:44:51.250 176 12621.48 129.25 54649.70 88888.00 2015-06-25 22:44:51.375 176 12621.45 129.25 54649.70 88888.00 2015-06-25 22:44:51.500 176 12621.42 129.28 54649.70 88888.00 2015-06-25 22:44:51.625 176 12621.45 129.28 54649.70 88888.00 2015-06-25 22:44:51.750 176 12621.45 129.25 54649.70 88888.00 2015-06-25 22:44:51.875 176 12621.50 129.20 54649.70 88888.00 2015-06-25 22:44:52.000 176 12621.55 129.18 54649.70 88888.00 2015-06-25 22:44:52.125 176 12621.58 129.18 54649.72 88888.00 2015-06-25 22:44:52.250 176 12621.52 129.12 54649.70 88888.00 2015-06-25 22:44:52.375 176 12621.48 129.12 54649.70 88888.00 2015-06-25 22:44:52.500 176 12621.50 129.15 54649.70 88888.00 2015-06-25 22:44:52.625 176 12621.55 129.12 54649.72 88888.00 2015-06-25 22:44:52.750 176 12621.58 129.07 54649.72 88888.00 2015-06-25 22:44:52.875 176 12621.58 129.07 54649.72 88888.00 2015-06-25 22:44:53.000 176 12621.52 129.07 54649.72 88888.00 2015-06-25 22:44:53.125 176 12621.48 129.05 54649.70 88888.00 2015-06-25 22:44:53.250 176 12621.52 129.05 54649.72 88888.00 2015-06-25 22:44:53.375 176 12621.58 129.05 54649.72 88888.00 2015-06-25 22:44:53.500 176 12621.48 128.97 54649.72 88888.00 2015-06-25 22:44:53.625 176 12621.42 128.95 54649.70 88888.00 2015-06-25 22:44:53.750 176 12621.38 129.00 54649.72 88888.00 2015-06-25 22:44:53.875 176 12621.42 128.95 54649.72 88888.00 2015-06-25 22:44:54.000 176 12621.40 128.93 54649.72 88888.00 2015-06-25 22:44:54.125 176 12621.35 128.93 54649.72 88888.00 2015-06-25 22:44:54.250 176 12621.33 128.90 54649.72 88888.00 2015-06-25 22:44:54.375 176 12621.38 128.88 54649.72 88888.00 2015-06-25 22:44:54.500 176 12621.42 128.90 54649.75 88888.00 2015-06-25 22:44:54.625 176 12621.42 128.90 54649.75 88888.00 2015-06-25 22:44:54.750 176 12621.40 128.88 54649.75 88888.00 2015-06-25 22:44:54.875 176 12621.40 128.88 54649.75 88888.00 2015-06-25 22:44:55.000 176 12621.38 128.88 54649.75 88888.00 2015-06-25 22:44:55.125 176 12621.38 128.82 54649.72 88888.00 2015-06-25 22:44:55.250 176 12621.35 128.75 54649.75 88888.00 2015-06-25 22:44:55.375 176 12621.40 128.80 54649.78 88888.00 2015-06-25 22:44:55.500 176 12621.40 128.80 54649.80 88888.00 2015-06-25 22:44:55.625 176 12621.35 128.75 54649.80 88888.00 2015-06-25 22:44:55.750 176 12621.30 128.72 54649.80 88888.00 2015-06-25 22:44:55.875 176 12621.25 128.70 54649.78 88888.00 2015-06-25 22:44:56.000 176 12621.27 128.68 54649.75 88888.00 2015-06-25 22:44:56.125 176 12621.33 128.70 54649.78 88888.00 2015-06-25 22:44:56.250 176 12621.35 128.68 54649.82 88888.00 2015-06-25 22:44:56.375 176 12621.33 128.68 54649.80 88888.00 2015-06-25 22:44:56.500 176 12621.33 128.65 54649.80 88888.00 2015-06-25 22:44:56.625 176 12621.30 128.68 54649.80 88888.00 2015-06-25 22:44:56.750 176 12621.30 128.62 54649.78 88888.00 2015-06-25 22:44:56.875 176 12621.33 128.60 54649.78 88888.00 2015-06-25 22:44:57.000 176 12621.35 128.57 54649.78 88888.00 2015-06-25 22:44:57.125 176 12621.40 128.57 54649.82 88888.00 2015-06-25 22:44:57.250 176 12621.48 128.55 54649.80 88888.00 2015-06-25 22:44:57.375 176 12621.50 128.53 54649.80 88888.00 2015-06-25 22:44:57.500 176 12621.45 128.50 54649.78 88888.00 2015-06-25 22:44:57.625 176 12621.40 128.45 54649.78 88888.00 2015-06-25 22:44:57.750 176 12621.40 128.45 54649.78 88888.00 2015-06-25 22:44:57.875 176 12621.35 128.40 54649.80 88888.00 2015-06-25 22:44:58.000 176 12621.35 128.38 54649.75 88888.00 2015-06-25 22:44:58.125 176 12621.38 128.38 54649.78 88888.00 2015-06-25 22:44:58.250 176 12621.45 128.43 54649.80 88888.00 2015-06-25 22:44:58.375 176 12621.52 128.38 54649.78 88888.00 2015-06-25 22:44:58.500 176 12621.45 128.35 54649.78 88888.00 2015-06-25 22:44:58.625 176 12621.42 128.28 54649.78 88888.00 2015-06-25 22:44:58.750 176 12621.42 128.32 54649.80 88888.00 2015-06-25 22:44:58.875 176 12621.50 128.32 54649.78 88888.00 2015-06-25 22:44:59.000 176 12621.50 128.30 54649.78 88888.00 2015-06-25 22:44:59.125 176 12621.40 128.25 54649.80 88888.00 2015-06-25 22:44:59.250 176 12621.35 128.22 54649.80 88888.00 2015-06-25 22:44:59.375 176 12621.40 128.25 54649.80 88888.00 2015-06-25 22:44:59.500 176 12621.42 128.25 54649.82 88888.00 2015-06-25 22:44:59.625 176 12621.38 128.20 54649.82 88888.00 2015-06-25 22:44:59.750 176 12621.33 128.15 54649.80 88888.00 2015-06-25 22:44:59.875 176 12621.33 128.10 54649.78 88888.00 2015-06-25 22:45:00.000 176 12621.40 128.07 54649.78 88888.00 2015-06-25 22:45:00.125 176 12621.42 128.10 54649.80 88888.00 2015-06-25 22:45:00.250 176 12621.40 128.07 54649.78 88888.00 2015-06-25 22:45:00.375 176 12621.42 128.05 54649.78 88888.00 2015-06-25 22:45:00.500 176 12621.40 128.05 54649.82 88888.00 2015-06-25 22:45:00.625 176 12621.42 128.05 54649.82 88888.00 2015-06-25 22:45:00.750 176 12621.45 128.03 54649.82 88888.00 2015-06-25 22:45:00.875 176 12621.48 128.03 54649.82 88888.00 2015-06-25 22:45:01.000 176 12621.42 127.97 54649.80 88888.00 2015-06-25 22:45:01.125 176 12621.42 127.97 54649.80 88888.00 2015-06-25 22:45:01.250 176 12621.38 127.92 54649.80 88888.00 2015-06-25 22:45:01.375 176 12621.35 127.92 54649.80 88888.00 2015-06-25 22:45:01.500 176 12621.42 127.95 54649.85 88888.00 2015-06-25 22:45:01.625 176 12621.45 127.95 54649.85 88888.00 2015-06-25 22:45:01.750 176 12621.42 127.92 54649.82 88888.00 2015-06-25 22:45:01.875 176 12621.42 127.90 54649.80 88888.00 2015-06-25 22:45:02.000 176 12621.45 127.90 54649.80 88888.00 2015-06-25 22:45:02.125 176 12621.45 127.88 54649.80 88888.00 2015-06-25 22:45:02.250 176 12621.38 127.80 54649.78 88888.00 2015-06-25 22:45:02.375 176 12621.30 127.78 54649.78 88888.00 2015-06-25 22:45:02.500 176 12621.30 127.78 54649.80 88888.00 2015-06-25 22:45:02.625 176 12621.38 127.78 54649.85 88888.00 2015-06-25 22:45:02.750 176 12621.42 127.75 54649.82 88888.00 2015-06-25 22:45:02.875 176 12621.45 127.72 54649.80 88888.00 2015-06-25 22:45:03.000 176 12621.40 127.70 54649.85 88888.00 2015-06-25 22:45:03.125 176 12621.38 127.72 54649.82 88888.00 2015-06-25 22:45:03.250 176 12621.45 127.72 54649.82 88888.00 2015-06-25 22:45:03.375 176 12621.48 127.72 54649.85 88888.00 2015-06-25 22:45:03.500 176 12621.45 127.65 54649.85 88888.00 2015-06-25 22:45:03.625 176 12621.48 127.62 54649.85 88888.00 2015-06-25 22:45:03.750 176 12621.45 127.62 54649.85 88888.00 2015-06-25 22:45:03.875 176 12621.45 127.60 54649.82 88888.00 2015-06-25 22:45:04.000 176 12621.52 127.55 54649.82 88888.00 2015-06-25 22:45:04.125 176 12621.50 127.58 54649.85 88888.00 2015-06-25 22:45:04.250 176 12621.45 127.55 54649.85 88888.00 2015-06-25 22:45:04.375 176 12621.50 127.55 54649.85 88888.00 2015-06-25 22:45:04.500 176 12621.52 127.53 54649.85 88888.00 2015-06-25 22:45:04.625 176 12621.52 127.50 54649.85 88888.00 2015-06-25 22:45:04.750 176 12621.48 127.47 54649.82 88888.00 2015-06-25 22:45:04.875 176 12621.50 127.47 54649.85 88888.00 2015-06-25 22:45:05.000 176 12621.58 127.47 54649.85 88888.00 2015-06-25 22:45:05.125 176 12621.58 127.42 54649.85 88888.00 2015-06-25 22:45:05.250 176 12621.58 127.40 54649.82 88888.00 2015-06-25 22:45:05.375 176 12621.55 127.42 54649.85 88888.00 2015-06-25 22:45:05.500 176 12621.55 127.40 54649.82 88888.00 2015-06-25 22:45:05.625 176 12621.55 127.38 54649.82 88888.00 2015-06-25 22:45:05.750 176 12621.55 127.38 54649.85 88888.00 2015-06-25 22:45:05.875 176 12621.55 127.38 54649.85 88888.00 2015-06-25 22:45:06.000 176 12621.58 127.35 54649.85 88888.00 2015-06-25 22:45:06.125 176 12621.58 127.35 54649.85 88888.00 2015-06-25 22:45:06.250 176 12621.58 127.30 54649.82 88888.00 2015-06-25 22:45:06.375 176 12621.62 127.28 54649.82 88888.00 2015-06-25 22:45:06.500 176 12621.65 127.25 54649.85 88888.00 2015-06-25 22:45:06.625 176 12621.62 127.25 54649.85 88888.00 2015-06-25 22:45:06.750 176 12621.60 127.28 54649.85 88888.00 2015-06-25 22:45:06.875 176 12621.60 127.25 54649.85 88888.00 2015-06-25 22:45:07.000 176 12621.58 127.22 54649.88 88888.00 2015-06-25 22:45:07.125 176 12621.60 127.20 54649.88 88888.00 2015-06-25 22:45:07.250 176 12621.60 127.15 54649.88 88888.00 2015-06-25 22:45:07.375 176 12621.62 127.17 54649.88 88888.00 2015-06-25 22:45:07.500 176 12621.60 127.17 54649.85 88888.00 2015-06-25 22:45:07.625 176 12621.60 127.15 54649.85 88888.00 2015-06-25 22:45:07.750 176 12621.65 127.12 54649.82 88888.00 2015-06-25 22:45:07.875 176 12621.67 127.12 54649.88 88888.00 2015-06-25 22:45:08.000 176 12621.75 127.12 54649.88 88888.00 2015-06-25 22:45:08.125 176 12621.80 127.15 54649.90 88888.00 2015-06-25 22:45:08.250 176 12621.75 127.10 54649.88 88888.00 2015-06-25 22:45:08.375 176 12621.77 127.08 54649.85 88888.00 2015-06-25 22:45:08.500 176 12621.73 127.10 54649.85 88888.00 2015-06-25 22:45:08.625 176 12621.70 127.08 54649.85 88888.00 2015-06-25 22:45:08.750 176 12621.65 127.03 54649.85 88888.00 2015-06-25 22:45:08.875 176 12621.62 127.03 54649.85 88888.00 2015-06-25 22:45:09.000 176 12621.62 127.03 54649.88 88888.00 2015-06-25 22:45:09.125 176 12621.67 127.00 54649.88 88888.00 2015-06-25 22:45:09.250 176 12621.67 126.95 54649.85 88888.00 2015-06-25 22:45:09.375 176 12621.70 126.97 54649.88 88888.00 2015-06-25 22:45:09.500 176 12621.75 126.97 54649.90 88888.00 2015-06-25 22:45:09.625 176 12621.73 127.00 54649.88 88888.00 2015-06-25 22:45:09.750 176 12621.70 126.97 54649.90 88888.00 2015-06-25 22:45:09.875 176 12621.70 126.95 54649.88 88888.00 2015-06-25 22:45:10.000 176 12621.70 126.90 54649.88 88888.00 2015-06-25 22:45:10.125 176 12621.70 126.88 54649.88 88888.00 2015-06-25 22:45:10.250 176 12621.75 126.90 54649.90 88888.00 2015-06-25 22:45:10.375 176 12621.80 126.90 54649.90 88888.00 2015-06-25 22:45:10.500 176 12621.80 126.88 54649.90 88888.00 2015-06-25 22:45:10.625 176 12621.73 126.85 54649.90 88888.00 2015-06-25 22:45:10.750 176 12621.73 126.85 54649.90 88888.00 2015-06-25 22:45:10.875 176 12621.73 126.85 54649.88 88888.00 2015-06-25 22:45:11.000 176 12621.70 126.83 54649.90 88888.00 2015-06-25 22:45:11.125 176 12621.70 126.83 54649.88 88888.00 2015-06-25 22:45:11.250 176 12621.67 126.80 54649.88 88888.00 2015-06-25 22:45:11.375 176 12621.73 126.80 54649.85 88888.00 2015-06-25 22:45:11.500 176 12621.70 126.83 54649.90 88888.00 2015-06-25 22:45:11.625 176 12621.67 126.80 54649.90 88888.00 2015-06-25 22:45:11.750 176 12621.75 126.75 54649.90 88888.00 2015-06-25 22:45:11.875 176 12621.73 126.78 54649.90 88888.00 2015-06-25 22:45:12.000 176 12621.65 126.75 54649.88 88888.00 2015-06-25 22:45:12.125 176 12621.67 126.75 54649.90 88888.00 2015-06-25 22:45:12.250 176 12621.73 126.78 54649.95 88888.00 2015-06-25 22:45:12.375 176 12621.75 126.78 54649.95 88888.00 2015-06-25 22:45:12.500 176 12621.77 126.75 54649.95 88888.00 2015-06-25 22:45:12.625 176 12621.77 126.75 54649.90 88888.00 2015-06-25 22:45:12.750 176 12621.77 126.75 54649.90 88888.00 2015-06-25 22:45:12.875 176 12621.75 126.75 54649.90 88888.00 2015-06-25 22:45:13.000 176 12621.77 126.72 54649.90 88888.00 2015-06-25 22:45:13.125 176 12621.80 126.67 54649.90 88888.00 2015-06-25 22:45:13.250 176 12621.77 126.67 54649.90 88888.00 2015-06-25 22:45:13.375 176 12621.73 126.67 54649.88 88888.00 2015-06-25 22:45:13.500 176 12621.70 126.65 54649.88 88888.00 2015-06-25 22:45:13.625 176 12621.83 126.67 54649.88 88888.00 2015-06-25 22:45:13.750 176 12621.88 126.70 54649.93 88888.00 2015-06-25 22:45:13.875 176 12621.77 126.70 54649.90 88888.00 2015-06-25 22:45:14.000 176 12621.80 126.70 54649.90 88888.00 2015-06-25 22:45:14.125 176 12621.83 126.70 54649.90 88888.00 2015-06-25 22:45:14.250 176 12621.80 126.62 54649.90 88888.00 2015-06-25 22:45:14.375 176 12621.83 126.62 54649.88 88888.00 2015-06-25 22:45:14.500 176 12621.77 126.60 54649.88 88888.00 2015-06-25 22:45:14.625 176 12621.70 126.60 54649.88 88888.00 2015-06-25 22:45:14.750 176 12621.73 126.60 54649.88 88888.00 2015-06-25 22:45:14.875 176 12621.80 126.58 54649.88 88888.00 2015-06-25 22:45:15.000 176 12621.75 126.58 54649.88 88888.00 2015-06-25 22:45:15.125 176 12621.67 126.58 54649.90 88888.00 2015-06-25 22:45:15.250 176 12621.67 126.55 54649.93 88888.00 2015-06-25 22:45:15.375 176 12621.75 126.55 54649.88 88888.00 2015-06-25 22:45:15.500 176 12621.77 126.58 54649.90 88888.00 2015-06-25 22:45:15.625 176 12621.77 126.60 54649.90 88888.00 2015-06-25 22:45:15.750 176 12621.75 126.58 54649.90 88888.00 2015-06-25 22:45:15.875 176 12621.75 126.58 54649.88 88888.00 2015-06-25 22:45:16.000 176 12621.77 126.53 54649.85 88888.00 2015-06-25 22:45:16.125 176 12621.77 126.53 54649.85 88888.00 2015-06-25 22:45:16.250 176 12621.73 126.50 54649.88 88888.00 2015-06-25 22:45:16.375 176 12621.75 126.50 54649.90 88888.00 2015-06-25 22:45:16.500 176 12621.75 126.50 54649.90 88888.00 2015-06-25 22:45:16.625 176 12621.73 126.50 54649.93 88888.00 2015-06-25 22:45:16.750 176 12621.75 126.50 54649.93 88888.00 2015-06-25 22:45:16.875 176 12621.75 126.50 54649.88 88888.00 2015-06-25 22:45:17.000 176 12621.75 126.50 54649.88 88888.00 2015-06-25 22:45:17.125 176 12621.75 126.50 54649.90 88888.00 2015-06-25 22:45:17.250 176 12621.77 126.53 54649.90 88888.00 2015-06-25 22:45:17.375 176 12621.75 126.55 54649.90 88888.00 2015-06-25 22:45:17.500 176 12621.70 126.50 54649.88 88888.00 2015-06-25 22:45:17.625 176 12621.70 126.50 54649.85 88888.00 2015-06-25 22:45:17.750 176 12621.70 126.47 54649.82 88888.00 2015-06-25 22:45:17.875 176 12621.67 126.45 54649.82 88888.00 2015-06-25 22:45:18.000 176 12621.75 126.47 54649.88 88888.00 2015-06-25 22:45:18.125 176 12621.75 126.47 54649.88 88888.00 2015-06-25 22:45:18.250 176 12621.70 126.45 54649.88 88888.00 2015-06-25 22:45:18.375 176 12621.70 126.47 54649.88 88888.00 2015-06-25 22:45:18.500 176 12621.70 126.45 54649.85 88888.00 2015-06-25 22:45:18.625 176 12621.75 126.45 54649.85 88888.00 2015-06-25 22:45:18.750 176 12621.77 126.45 54649.82 88888.00 2015-06-25 22:45:18.875 176 12621.77 126.45 54649.82 88888.00 2015-06-25 22:45:19.000 176 12621.73 126.42 54649.85 88888.00 2015-06-25 22:45:19.125 176 12621.67 126.42 54649.88 88888.00 2015-06-25 22:45:19.250 176 12621.70 126.45 54649.88 88888.00 2015-06-25 22:45:19.375 176 12621.75 126.45 54649.85 88888.00 2015-06-25 22:45:19.500 176 12621.73 126.42 54649.88 88888.00 2015-06-25 22:45:19.625 176 12621.70 126.45 54649.90 88888.00 2015-06-25 22:45:19.750 176 12621.75 126.45 54649.90 88888.00 2015-06-25 22:45:19.875 176 12621.70 126.45 54649.90 88888.00 2015-06-25 22:45:20.000 176 12621.73 126.45 54649.90 88888.00 2015-06-25 22:45:20.125 176 12621.77 126.42 54649.90 88888.00 2015-06-25 22:45:20.250 176 12621.75 126.42 54649.88 88888.00 2015-06-25 22:45:20.375 176 12621.80 126.45 54649.90 88888.00 2015-06-25 22:45:20.500 176 12621.75 126.47 54649.93 88888.00 2015-06-25 22:45:20.625 176 12621.75 126.45 54649.90 88888.00 2015-06-25 22:45:20.750 176 12621.75 126.42 54649.85 88888.00 2015-06-25 22:45:20.875 176 12621.73 126.42 54649.88 88888.00 2015-06-25 22:45:21.000 176 12621.70 126.42 54649.85 88888.00 2015-06-25 22:45:21.125 176 12621.70 126.40 54649.85 88888.00 2015-06-25 22:45:21.250 176 12621.62 126.38 54649.85 88888.00 2015-06-25 22:45:21.375 176 12621.62 126.40 54649.88 88888.00 2015-06-25 22:45:21.500 176 12621.65 126.40 54649.88 88888.00 2015-06-25 22:45:21.625 176 12621.62 126.42 54649.88 88888.00 2015-06-25 22:45:21.750 176 12621.62 126.42 54649.88 88888.00 2015-06-25 22:45:21.875 176 12621.65 126.40 54649.85 88888.00 2015-06-25 22:45:22.000 176 12621.65 126.35 54649.82 88888.00 2015-06-25 22:45:22.125 176 12621.67 126.38 54649.88 88888.00 2015-06-25 22:45:22.250 176 12621.62 126.38 54649.90 88888.00 2015-06-25 22:45:22.375 176 12621.73 126.38 54649.88 88888.00 2015-06-25 22:45:22.500 176 12621.75 126.33 54649.88 88888.00 2015-06-25 22:45:22.625 176 12621.73 126.35 54649.90 88888.00 2015-06-25 22:45:22.750 176 12621.73 126.33 54649.90 88888.00 2015-06-25 22:45:22.875 176 12621.67 126.35 54649.88 88888.00 2015-06-25 22:45:23.000 176 12621.62 126.38 54649.90 88888.00 2015-06-25 22:45:23.125 176 12621.67 126.38 54649.90 88888.00 2015-06-25 22:45:23.250 176 12621.73 126.33 54649.88 88888.00 2015-06-25 22:45:23.375 176 12621.67 126.33 54649.85 88888.00 2015-06-25 22:45:23.500 176 12621.70 126.33 54649.82 88888.00 2015-06-25 22:45:23.625 176 12621.73 126.33 54649.85 88888.00 2015-06-25 22:45:23.750 176 12621.75 126.33 54649.88 88888.00 2015-06-25 22:45:23.875 176 12621.73 126.33 54649.90 88888.00 2015-06-25 22:45:24.000 176 12621.70 126.33 54649.85 88888.00 2015-06-25 22:45:24.125 176 12621.67 126.33 54649.88 88888.00 2015-06-25 22:45:24.250 176 12621.62 126.28 54649.85 88888.00 2015-06-25 22:45:24.375 176 12621.67 126.30 54649.85 88888.00 2015-06-25 22:45:24.500 176 12621.67 126.33 54649.85 88888.00 2015-06-25 22:45:24.625 176 12621.60 126.33 54649.88 88888.00 2015-06-25 22:45:24.750 176 12621.58 126.30 54649.85 88888.00 2015-06-25 22:45:24.875 176 12621.60 126.30 54649.85 88888.00 2015-06-25 22:45:25.000 176 12621.62 126.33 54649.82 88888.00 2015-06-25 22:45:25.125 176 12621.62 126.30 54649.88 88888.00 2015-06-25 22:45:25.250 176 12621.62 126.25 54649.88 88888.00 2015-06-25 22:45:25.375 176 12621.62 126.25 54649.88 88888.00 2015-06-25 22:45:25.500 176 12621.67 126.25 54649.88 88888.00 2015-06-25 22:45:25.625 176 12621.65 126.25 54649.85 88888.00 2015-06-25 22:45:25.750 176 12621.62 126.28 54649.85 88888.00 2015-06-25 22:45:25.875 176 12621.62 126.28 54649.85 88888.00 2015-06-25 22:45:26.000 176 12621.65 126.25 54649.85 88888.00 2015-06-25 22:45:26.125 176 12621.67 126.22 54649.88 88888.00 2015-06-25 22:45:26.250 176 12621.65 126.17 54649.90 88888.00 2015-06-25 22:45:26.375 176 12621.70 126.22 54649.93 88888.00 2015-06-25 22:45:26.500 176 12621.70 126.22 54649.93 88888.00 2015-06-25 22:45:26.625 176 12621.67 126.22 54649.90 88888.00 2015-06-25 22:45:26.750 176 12621.67 126.22 54649.88 88888.00 2015-06-25 22:45:26.875 176 12621.67 126.17 54649.88 88888.00 2015-06-25 22:45:27.000 176 12621.65 126.17 54649.88 88888.00 2015-06-25 22:45:27.125 176 12621.65 126.17 54649.90 88888.00 2015-06-25 22:45:27.250 176 12621.60 126.17 54649.90 88888.00 2015-06-25 22:45:27.375 176 12621.62 126.20 54649.93 88888.00 2015-06-25 22:45:27.500 176 12621.65 126.15 54649.95 88888.00 2015-06-25 22:45:27.625 176 12621.65 126.12 54649.95 88888.00 2015-06-25 22:45:27.750 176 12621.58 126.15 54649.93 88888.00 2015-06-25 22:45:27.875 176 12621.55 126.10 54649.93 88888.00 2015-06-25 22:45:28.000 176 12621.52 126.12 54649.93 88888.00 2015-06-25 22:45:28.125 176 12621.55 126.12 54649.93 88888.00 2015-06-25 22:45:28.250 176 12621.52 126.10 54649.93 88888.00 2015-06-25 22:45:28.375 176 12621.52 126.08 54649.90 88888.00 2015-06-25 22:45:28.500 176 12621.55 126.08 54649.90 88888.00 2015-06-25 22:45:28.625 176 12621.50 126.05 54649.88 88888.00 2015-06-25 22:45:28.750 176 12621.48 126.03 54649.90 88888.00 2015-06-25 22:45:28.875 176 12621.50 126.03 54649.90 88888.00 2015-06-25 22:45:29.000 176 12621.50 126.05 54649.90 88888.00 2015-06-25 22:45:29.125 176 12621.52 126.08 54649.93 88888.00 2015-06-25 22:45:29.250 176 12621.52 126.03 54649.90 88888.00 2015-06-25 22:45:29.375 176 12621.55 126.00 54649.90 88888.00 2015-06-25 22:45:29.500 176 12621.58 126.08 54649.93 88888.00 2015-06-25 22:45:29.625 176 12621.58 126.03 54649.95 88888.00 2015-06-25 22:45:29.750 176 12621.55 126.00 54649.95 88888.00 2015-06-25 22:45:29.875 176 12621.52 126.03 54649.93 88888.00 2015-06-25 22:45:30.000 176 12621.50 126.00 54649.93 88888.00 2015-06-25 22:45:30.125 176 12621.45 125.95 54649.93 88888.00 2015-06-25 22:45:30.250 176 12621.42 125.95 54649.95 88888.00 2015-06-25 22:45:30.375 176 12621.55 126.00 54649.97 88888.00 2015-06-25 22:45:30.500 176 12621.55 125.92 54649.95 88888.00 2015-06-25 22:45:30.625 176 12621.52 125.90 54649.93 88888.00 2015-06-25 22:45:30.750 176 12621.50 125.92 54649.95 88888.00 2015-06-25 22:45:30.875 176 12621.48 125.95 54649.97 88888.00 2015-06-25 22:45:31.000 176 12621.48 126.00 54649.95 88888.00 2015-06-25 22:45:31.125 176 12621.52 125.95 54649.97 88888.00 2015-06-25 22:45:31.250 176 12621.58 125.90 54649.93 88888.00 2015-06-25 22:45:31.375 176 12621.55 125.88 54649.93 88888.00 2015-06-25 22:45:31.500 176 12621.52 125.83 54649.90 88888.00 2015-06-25 22:45:31.625 176 12621.52 125.85 54649.90 88888.00 2015-06-25 22:45:31.750 176 12621.58 125.85 54649.93 88888.00 2015-06-25 22:45:31.875 176 12621.55 125.85 54649.93 88888.00 2015-06-25 22:45:32.000 176 12621.50 125.88 54649.95 88888.00 2015-06-25 22:45:32.125 176 12621.50 125.83 54649.95 88888.00 2015-06-25 22:45:32.250 176 12621.50 125.80 54649.95 88888.00 2015-06-25 22:45:32.375 176 12621.55 125.80 54649.97 88888.00 2015-06-25 22:45:32.500 176 12621.55 125.80 54649.97 88888.00 2015-06-25 22:45:32.625 176 12621.45 125.78 54649.95 88888.00 2015-06-25 22:45:32.750 176 12621.40 125.78 54649.95 88888.00 2015-06-25 22:45:32.875 176 12621.45 125.78 54649.97 88888.00 2015-06-25 22:45:33.000 176 12621.48 125.80 54649.97 88888.00 2015-06-25 22:45:33.125 176 12621.48 125.78 54649.97 88888.00 2015-06-25 22:45:33.250 176 12621.42 125.78 54650.00 88888.00 2015-06-25 22:45:33.375 176 12621.42 125.83 54650.00 88888.00 2015-06-25 22:45:33.500 176 12621.40 125.80 54650.00 88888.00 2015-06-25 22:45:33.625 176 12621.38 125.72 54649.97 88888.00 2015-06-25 22:45:33.750 176 12621.38 125.70 54650.00 88888.00 2015-06-25 22:45:33.875 176 12621.35 125.75 54650.00 88888.00 2015-06-25 22:45:34.000 176 12621.27 125.78 54649.97 88888.00 2015-06-25 22:45:34.125 176 12621.23 125.72 54650.00 88888.00 2015-06-25 22:45:34.250 176 12621.27 125.65 54650.00 88888.00 2015-06-25 22:45:34.375 176 12621.42 125.70 54649.97 88888.00 2015-06-25 22:45:34.500 176 12621.42 125.72 54649.97 88888.00 2015-06-25 22:45:34.625 176 12621.33 125.70 54649.95 88888.00 2015-06-25 22:45:34.750 176 12621.33 125.67 54649.95 88888.00 2015-06-25 22:45:34.875 176 12621.38 125.67 54649.97 88888.00 2015-06-25 22:45:35.000 176 12621.35 125.65 54649.97 88888.00 2015-06-25 22:45:35.125 176 12621.30 125.65 54649.97 88888.00 2015-06-25 22:45:35.250 176 12621.27 125.67 54650.00 88888.00 2015-06-25 22:45:35.375 176 12621.27 125.65 54649.97 88888.00 2015-06-25 22:45:35.500 176 12621.33 125.62 54650.00 88888.00 2015-06-25 22:45:35.625 176 12621.33 125.62 54650.00 88888.00 2015-06-25 22:45:35.750 176 12621.27 125.62 54650.00 88888.00 2015-06-25 22:45:35.875 176 12621.33 125.62 54650.03 88888.00 2015-06-25 22:45:36.000 176 12621.38 125.65 54649.97 88888.00 2015-06-25 22:45:36.125 176 12621.35 125.60 54649.97 88888.00 2015-06-25 22:45:36.250 176 12621.25 125.58 54650.00 88888.00 2015-06-25 22:45:36.375 176 12621.30 125.60 54650.03 88888.00 2015-06-25 22:45:36.500 176 12621.33 125.58 54650.00 88888.00 2015-06-25 22:45:36.625 176 12621.27 125.58 54649.97 88888.00 2015-06-25 22:45:36.750 176 12621.25 125.58 54650.00 88888.00 2015-06-25 22:45:36.875 176 12621.23 125.60 54650.05 88888.00 2015-06-25 22:45:37.000 176 12621.17 125.58 54650.03 88888.00 2015-06-25 22:45:37.125 176 12621.10 125.58 54650.00 88888.00 2015-06-25 22:45:37.250 176 12621.12 125.50 54649.97 88888.00 2015-06-25 22:45:37.375 176 12621.20 125.50 54649.95 88888.00 2015-06-25 22:45:37.500 176 12621.20 125.47 54649.97 88888.00 2015-06-25 22:45:37.625 176 12621.15 125.50 54649.97 88888.00 2015-06-25 22:45:37.750 176 12621.15 125.50 54650.00 88888.00 2015-06-25 22:45:37.875 176 12621.15 125.47 54650.00 88888.00 2015-06-25 22:45:38.000 176 12621.17 125.47 54650.00 88888.00 2015-06-25 22:45:38.125 176 12621.12 125.45 54649.97 88888.00 2015-06-25 22:45:38.250 176 12621.10 125.45 54649.97 88888.00 2015-06-25 22:45:38.375 176 12621.15 125.47 54650.00 88888.00 2015-06-25 22:45:38.500 176 12621.12 125.47 54650.00 88888.00 2015-06-25 22:45:38.625 176 12621.10 125.47 54650.03 88888.00 2015-06-25 22:45:38.750 176 12621.10 125.45 54650.00 88888.00 2015-06-25 22:45:38.875 176 12621.05 125.45 54650.00 88888.00 2015-06-25 22:45:39.000 176 12621.00 125.42 54650.00 88888.00 2015-06-25 22:45:39.125 176 12621.02 125.42 54650.00 88888.00 2015-06-25 22:45:39.250 176 12621.02 125.38 54650.03 88888.00 2015-06-25 22:45:39.375 176 12621.08 125.38 54650.00 88888.00 2015-06-25 22:45:39.500 176 12621.08 125.38 54650.00 88888.00 2015-06-25 22:45:39.625 176 12621.08 125.40 54649.97 88888.00 2015-06-25 22:45:39.750 176 12621.08 125.42 54650.03 88888.00 2015-06-25 22:45:39.875 176 12621.10 125.40 54649.97 88888.00 2015-06-25 22:45:40.000 176 12621.08 125.35 54649.97 88888.00 2015-06-25 22:45:40.125 176 12621.05 125.33 54650.03 88888.00 2015-06-25 22:45:40.250 176 12621.02 125.33 54650.03 88888.00 2015-06-25 22:45:40.375 176 12621.02 125.33 54650.03 88888.00 2015-06-25 22:45:40.500 176 12621.00 125.33 54650.03 88888.00 2015-06-25 22:45:40.625 176 12621.00 125.30 54650.00 88888.00 2015-06-25 22:45:40.750 176 12621.00 125.30 54650.00 88888.00 2015-06-25 22:45:40.875 176 12620.98 125.30 54650.00 88888.00 2015-06-25 22:45:41.000 176 12621.00 125.30 54649.97 88888.00 2015-06-25 22:45:41.125 176 12621.00 125.30 54649.97 88888.00 2015-06-25 22:45:41.250 176 12620.98 125.30 54650.03 88888.00 2015-06-25 22:45:41.375 176 12621.00 125.30 54650.03 88888.00 2015-06-25 22:45:41.500 176 12620.98 125.28 54650.03 88888.00 2015-06-25 22:45:41.625 176 12620.98 125.28 54650.00 88888.00 2015-06-25 22:45:41.750 176 12621.00 125.28 54650.00 88888.00 2015-06-25 22:45:41.875 176 12620.92 125.28 54649.97 88888.00 2015-06-25 22:45:42.000 176 12620.85 125.25 54649.97 88888.00 2015-06-25 22:45:42.125 176 12620.88 125.28 54650.03 88888.00 2015-06-25 22:45:42.250 176 12620.88 125.28 54650.03 88888.00 2015-06-25 22:45:42.375 176 12620.88 125.28 54650.03 88888.00 2015-06-25 22:45:42.500 176 12620.83 125.28 54650.03 88888.00 2015-06-25 22:45:42.625 176 12620.83 125.30 54650.03 88888.00 2015-06-25 22:45:42.750 176 12620.83 125.25 54650.05 88888.00 2015-06-25 22:45:42.875 176 12620.77 125.25 54650.00 88888.00 2015-06-25 22:45:43.000 176 12620.75 125.22 54650.00 88888.00 2015-06-25 22:45:43.125 176 12620.80 125.22 54650.05 88888.00 2015-06-25 22:45:43.250 176 12620.80 125.22 54650.03 88888.00 2015-06-25 22:45:43.375 176 12620.80 125.20 54650.03 88888.00 2015-06-25 22:45:43.500 176 12620.77 125.20 54650.00 88888.00 2015-06-25 22:45:43.625 176 12620.77 125.22 54650.00 88888.00 2015-06-25 22:45:43.750 176 12620.80 125.20 54650.00 88888.00 2015-06-25 22:45:43.875 176 12620.83 125.20 54649.97 88888.00 2015-06-25 22:45:44.000 176 12620.85 125.20 54650.00 88888.00 2015-06-25 22:45:44.125 176 12620.83 125.20 54650.03 88888.00 2015-06-25 22:45:44.250 176 12620.77 125.17 54650.03 88888.00 2015-06-25 22:45:44.375 176 12620.75 125.17 54650.00 88888.00 2015-06-25 22:45:44.500 176 12620.73 125.15 54650.03 88888.00 2015-06-25 22:45:44.625 176 12620.77 125.15 54650.00 88888.00 2015-06-25 22:45:44.750 176 12620.75 125.12 54650.00 88888.00 2015-06-25 22:45:44.875 176 12620.70 125.12 54650.03 88888.00 2015-06-25 22:45:45.000 176 12620.67 125.15 54650.03 88888.00 2015-06-25 22:45:45.125 176 12620.62 125.15 54650.05 88888.00 2015-06-25 22:45:45.250 176 12620.62 125.12 54650.05 88888.00 2015-06-25 22:45:45.375 176 12620.67 125.08 54650.05 88888.00 2015-06-25 22:45:45.500 176 12620.67 125.05 54650.00 88888.00 2015-06-25 22:45:45.625 176 12620.65 125.10 54650.00 88888.00 2015-06-25 22:45:45.750 176 12620.62 125.10 54650.00 88888.00 2015-06-25 22:45:45.875 176 12620.62 125.08 54650.00 88888.00 2015-06-25 22:45:46.000 176 12620.65 125.05 54649.95 88888.00 2015-06-25 22:45:46.125 176 12620.65 125.05 54649.95 88888.00 2015-06-25 22:45:46.250 176 12620.58 125.05 54649.97 88888.00 2015-06-25 22:45:46.375 176 12620.65 125.10 54650.00 88888.00 2015-06-25 22:45:46.500 176 12620.67 125.08 54650.00 88888.00 2015-06-25 22:45:46.625 176 12620.67 125.05 54650.03 88888.00 2015-06-25 22:45:46.750 176 12620.62 125.03 54650.03 88888.00 2015-06-25 22:45:46.875 176 12620.58 125.00 54650.00 88888.00 2015-06-25 22:45:47.000 176 12620.48 124.90 54649.95 88888.00 2015-06-25 22:45:47.125 176 12620.52 124.90 54650.00 88888.00 2015-06-25 22:45:47.250 176 12620.58 124.97 54650.05 88888.00 2015-06-25 22:45:47.375 176 12620.62 125.00 54650.03 88888.00 2015-06-25 22:45:47.500 176 12620.62 124.97 54650.03 88888.00 2015-06-25 22:45:47.625 176 12620.58 124.95 54650.05 88888.00 2015-06-25 22:45:47.750 176 12620.62 124.97 54650.03 88888.00 2015-06-25 22:45:47.875 176 12620.60 125.00 54650.00 88888.00 2015-06-25 22:45:48.000 176 12620.58 124.97 54650.00 88888.00 2015-06-25 22:45:48.125 176 12620.52 124.97 54650.05 88888.00 2015-06-25 22:45:48.250 176 12620.45 124.95 54650.05 88888.00 2015-06-25 22:45:48.375 176 12620.45 124.90 54650.07 88888.00 2015-06-25 22:45:48.500 176 12620.48 124.88 54650.05 88888.00 2015-06-25 22:45:48.625 176 12620.48 124.90 54650.05 88888.00 2015-06-25 22:45:48.750 176 12620.50 124.90 54650.05 88888.00 2015-06-25 22:45:48.875 176 12620.55 124.92 54650.05 88888.00 2015-06-25 22:45:49.000 176 12620.52 124.92 54650.03 88888.00 2015-06-25 22:45:49.125 176 12620.48 124.90 54650.03 88888.00 2015-06-25 22:45:49.250 176 12620.38 124.88 54650.03 88888.00 2015-06-25 22:45:49.375 176 12620.35 124.90 54650.00 88888.00 2015-06-25 22:45:49.500 176 12620.35 124.90 54649.97 88888.00 2015-06-25 22:45:49.625 176 12620.38 124.90 54650.00 88888.00 2015-06-25 22:45:49.750 176 12620.40 124.90 54650.05 88888.00 2015-06-25 22:45:49.875 176 12620.45 124.92 54650.05 88888.00 2015-06-25 22:45:50.000 176 12620.45 124.88 54650.05 88888.00 2015-06-25 22:45:50.125 176 12620.38 124.88 54650.03 88888.00 2015-06-25 22:45:50.250 176 12620.33 124.85 54650.00 88888.00 2015-06-25 22:45:50.375 176 12620.33 124.85 54650.00 88888.00 2015-06-25 22:45:50.500 176 12620.33 124.83 54650.03 88888.00 2015-06-25 22:45:50.625 176 12620.35 124.83 54650.03 88888.00 2015-06-25 22:45:50.750 176 12620.35 124.85 54650.05 88888.00 2015-06-25 22:45:50.875 176 12620.35 124.85 54650.05 88888.00 2015-06-25 22:45:51.000 176 12620.33 124.85 54650.03 88888.00 2015-06-25 22:45:51.125 176 12620.33 124.83 54650.03 88888.00 2015-06-25 22:45:51.250 176 12620.25 124.80 54650.03 88888.00 2015-06-25 22:45:51.375 176 12620.23 124.83 54650.03 88888.00 2015-06-25 22:45:51.500 176 12620.25 124.83 54650.05 88888.00 2015-06-25 22:45:51.625 176 12620.27 124.80 54650.05 88888.00 2015-06-25 22:45:51.750 176 12620.25 124.83 54650.07 88888.00 2015-06-25 22:45:51.875 176 12620.27 124.85 54650.05 88888.00 2015-06-25 22:45:52.000 176 12620.23 124.83 54650.05 88888.00 2015-06-25 22:45:52.125 176 12620.20 124.78 54650.05 88888.00 2015-06-25 22:45:52.250 176 12620.17 124.78 54650.05 88888.00 2015-06-25 22:45:52.375 176 12620.25 124.80 54650.05 88888.00 2015-06-25 22:45:52.500 176 12620.27 124.78 54650.03 88888.00 2015-06-25 22:45:52.625 176 12620.30 124.75 54650.03 88888.00 2015-06-25 22:45:52.750 176 12620.25 124.72 54649.97 88888.00 2015-06-25 22:45:52.875 176 12620.23 124.72 54649.97 88888.00 2015-06-25 22:45:53.000 176 12620.25 124.75 54650.00 88888.00 2015-06-25 22:45:53.125 176 12620.25 124.75 54650.00 88888.00 2015-06-25 22:45:53.250 176 12620.20 124.70 54650.00 88888.00 2015-06-25 22:45:53.375 176 12620.20 124.72 54650.03 88888.00 2015-06-25 22:45:53.500 176 12620.17 124.75 54650.05 88888.00 2015-06-25 22:45:53.625 176 12620.08 124.72 54650.03 88888.00 2015-06-25 22:45:53.750 176 12620.02 124.75 54650.03 88888.00 2015-06-25 22:45:53.875 176 12620.05 124.75 54650.00 88888.00 2015-06-25 22:45:54.000 176 12620.10 124.72 54650.05 88888.00 2015-06-25 22:45:54.125 176 12620.10 124.75 54650.03 88888.00 2015-06-25 22:45:54.250 176 12620.02 124.70 54650.03 88888.00 2015-06-25 22:45:54.375 176 12620.08 124.72 54650.03 88888.00 2015-06-25 22:45:54.500 176 12620.08 124.72 54650.05 88888.00 2015-06-25 22:45:54.625 176 12620.05 124.70 54650.03 88888.00 2015-06-25 22:45:54.750 176 12620.02 124.67 54650.00 88888.00 2015-06-25 22:45:54.875 176 12619.98 124.67 54650.03 88888.00 2015-06-25 22:45:55.000 176 12619.98 124.67 54650.03 88888.00 2015-06-25 22:45:55.125 176 12619.95 124.65 54650.00 88888.00 2015-06-25 22:45:55.250 176 12619.95 124.65 54650.00 88888.00 2015-06-25 22:45:55.375 176 12619.98 124.67 54650.00 88888.00 2015-06-25 22:45:55.500 176 12619.98 124.67 54650.03 88888.00 2015-06-25 22:45:55.625 176 12619.98 124.65 54650.03 88888.00 2015-06-25 22:45:55.750 176 12620.02 124.65 54650.03 88888.00 2015-06-25 22:45:55.875 176 12620.02 124.67 54650.03 88888.00 2015-06-25 22:45:56.000 176 12620.08 124.70 54650.03 88888.00 2015-06-25 22:45:56.125 176 12620.02 124.67 54650.00 88888.00 2015-06-25 22:45:56.250 176 12619.95 124.62 54650.03 88888.00 2015-06-25 22:45:56.375 176 12619.98 124.65 54650.03 88888.00 2015-06-25 22:45:56.500 176 12619.98 124.62 54650.00 88888.00 2015-06-25 22:45:56.625 176 12619.95 124.60 54650.03 88888.00 2015-06-25 22:45:56.750 176 12619.95 124.62 54650.00 88888.00 2015-06-25 22:45:56.875 176 12619.90 124.65 54650.00 88888.00 2015-06-25 22:45:57.000 176 12619.88 124.62 54649.97 88888.00 2015-06-25 22:45:57.125 176 12619.90 124.60 54650.00 88888.00 2015-06-25 22:45:57.250 176 12619.98 124.67 54650.07 88888.00 2015-06-25 22:45:57.375 176 12619.95 124.65 54650.03 88888.00 2015-06-25 22:45:57.500 176 12619.90 124.60 54650.03 88888.00 2015-06-25 22:45:57.625 176 12619.95 124.62 54650.03 88888.00 2015-06-25 22:45:57.750 176 12619.95 124.60 54650.05 88888.00 2015-06-25 22:45:57.875 176 12619.88 124.58 54650.03 88888.00 2015-06-25 22:45:58.000 176 12619.83 124.55 54650.00 88888.00 2015-06-25 22:45:58.125 176 12619.73 124.53 54650.00 88888.00 2015-06-25 22:45:58.250 176 12619.73 124.53 54650.00 88888.00 2015-06-25 22:45:58.375 176 12619.75 124.55 54650.00 88888.00 2015-06-25 22:45:58.500 176 12619.80 124.58 54650.00 88888.00 2015-06-25 22:45:58.625 176 12619.75 124.55 54650.00 88888.00 2015-06-25 22:45:58.750 176 12619.70 124.55 54649.97 88888.00 2015-06-25 22:45:58.875 176 12619.65 124.55 54650.00 88888.00 2015-06-25 22:45:59.000 176 12619.70 124.55 54650.00 88888.00 2015-06-25 22:45:59.125 176 12619.70 124.55 54650.03 88888.00 2015-06-25 22:45:59.250 176 12619.67 124.58 54650.05 88888.00 2015-06-25 22:45:59.375 176 12619.62 124.55 54650.00 88888.00 2015-06-25 22:45:59.500 176 12619.60 124.50 54650.00 88888.00 2015-06-25 22:45:59.625 176 12619.67 124.53 54650.03 88888.00 2015-06-25 22:45:59.750 176 12619.67 124.55 54650.03 88888.00 2015-06-25 22:45:59.875 176 12619.73 124.55 54650.05 88888.00 2015-06-25 22:46:00.000 176 12619.67 124.58 54650.03 88888.00 2015-06-25 22:46:00.125 176 12619.62 124.55 54650.05 88888.00 2015-06-25 22:46:00.250 176 12619.58 124.55 54650.07 88888.00 2015-06-25 22:46:00.375 176 12619.62 124.55 54650.07 88888.00 2015-06-25 22:46:00.500 176 12619.67 124.58 54650.07 88888.00 2015-06-25 22:46:00.625 176 12619.70 124.55 54650.07 88888.00 2015-06-25 22:46:00.750 176 12619.65 124.58 54650.05 88888.00 2015-06-25 22:46:00.875 176 12619.62 124.55 54650.03 88888.00 2015-06-25 22:46:01.000 176 12619.60 124.55 54650.07 88888.00 2015-06-25 22:46:01.125 176 12619.58 124.53 54650.07 88888.00 2015-06-25 22:46:01.250 176 12619.58 124.53 54650.10 88888.00 2015-06-25 22:46:01.375 176 12619.60 124.55 54650.07 88888.00 2015-06-25 22:46:01.500 176 12619.62 124.53 54650.07 88888.00 2015-06-25 22:46:01.625 176 12619.60 124.53 54650.07 88888.00 2015-06-25 22:46:01.750 176 12619.62 124.53 54650.10 88888.00 2015-06-25 22:46:01.875 176 12619.65 124.53 54650.07 88888.00 2015-06-25 22:46:02.000 176 12619.55 124.50 54650.03 88888.00 2015-06-25 22:46:02.125 176 12619.58 124.47 54650.05 88888.00 2015-06-25 22:46:02.250 176 12619.58 124.50 54650.07 88888.00 2015-06-25 22:46:02.375 176 12619.60 124.53 54650.07 88888.00 2015-06-25 22:46:02.500 176 12619.60 124.53 54650.10 88888.00 2015-06-25 22:46:02.625 176 12619.60 124.50 54650.07 88888.00 2015-06-25 22:46:02.750 176 12619.58 124.47 54650.05 88888.00 2015-06-25 22:46:02.875 176 12619.50 124.47 54650.05 88888.00 2015-06-25 22:46:03.000 176 12619.45 124.50 54650.05 88888.00 2015-06-25 22:46:03.125 176 12619.45 124.53 54650.07 88888.00 2015-06-25 22:46:03.250 176 12619.50 124.53 54650.07 88888.00 2015-06-25 22:46:03.375 176 12619.48 124.50 54650.05 88888.00 2015-06-25 22:46:03.500 176 12619.42 124.47 54650.05 88888.00 2015-06-25 22:46:03.625 176 12619.42 124.50 54650.03 88888.00 2015-06-25 22:46:03.750 176 12619.45 124.45 54650.07 88888.00 2015-06-25 22:46:03.875 176 12619.48 124.45 54650.07 88888.00 2015-06-25 22:46:04.000 176 12619.45 124.45 54650.07 88888.00 2015-06-25 22:46:04.125 176 12619.38 124.40 54650.07 88888.00 2015-06-25 22:46:04.250 176 12619.38 124.38 54650.05 88888.00 2015-06-25 22:46:04.375 176 12619.38 124.40 54650.03 88888.00 2015-06-25 22:46:04.500 176 12619.35 124.38 54650.05 88888.00 2015-06-25 22:46:04.625 176 12619.30 124.38 54650.05 88888.00 2015-06-25 22:46:04.750 176 12619.20 124.42 54650.05 88888.00 2015-06-25 22:46:04.875 176 12619.27 124.42 54650.05 88888.00 2015-06-25 22:46:05.000 176 12619.27 124.42 54650.05 88888.00 2015-06-25 22:46:05.125 176 12619.25 124.42 54650.07 88888.00 2015-06-25 22:46:05.250 176 12619.23 124.42 54650.05 88888.00 2015-06-25 22:46:05.375 176 12619.27 124.42 54650.05 88888.00 2015-06-25 22:46:05.500 176 12619.27 124.42 54650.05 88888.00 2015-06-25 22:46:05.625 176 12619.23 124.40 54650.03 88888.00 2015-06-25 22:46:05.750 176 12619.20 124.40 54650.03 88888.00 2015-06-25 22:46:05.875 176 12619.25 124.42 54650.07 88888.00 2015-06-25 22:46:06.000 176 12619.27 124.40 54650.05 88888.00 2015-06-25 22:46:06.125 176 12619.23 124.40 54650.03 88888.00 2015-06-25 22:46:06.250 176 12619.15 124.35 54650.05 88888.00 2015-06-25 22:46:06.375 176 12619.15 124.38 54650.05 88888.00 2015-06-25 22:46:06.500 176 12619.20 124.40 54650.07 88888.00 2015-06-25 22:46:06.625 176 12619.17 124.38 54650.05 88888.00 2015-06-25 22:46:06.750 176 12619.15 124.35 54650.05 88888.00 2015-06-25 22:46:06.875 176 12619.10 124.35 54650.05 88888.00 2015-06-25 22:46:07.000 176 12619.10 124.35 54650.03 88888.00 2015-06-25 22:46:07.125 176 12619.10 124.33 54650.07 88888.00 2015-06-25 22:46:07.250 176 12619.10 124.35 54650.07 88888.00 2015-06-25 22:46:07.375 176 12619.15 124.40 54650.07 88888.00 2015-06-25 22:46:07.500 176 12619.20 124.42 54650.07 88888.00 2015-06-25 22:46:07.625 176 12619.15 124.38 54650.07 88888.00 2015-06-25 22:46:07.750 176 12619.00 124.35 54650.05 88888.00 2015-06-25 22:46:07.875 176 12618.98 124.35 54650.05 88888.00 2015-06-25 22:46:08.000 176 12618.95 124.33 54650.05 88888.00 2015-06-25 22:46:08.125 176 12618.98 124.35 54650.05 88888.00 2015-06-25 22:46:08.250 176 12618.98 124.33 54650.07 88888.00 2015-06-25 22:46:08.375 176 12619.05 124.33 54650.05 88888.00 2015-06-25 22:46:08.500 176 12619.05 124.33 54650.07 88888.00 2015-06-25 22:46:08.625 176 12619.00 124.30 54650.07 88888.00 2015-06-25 22:46:08.750 176 12618.98 124.28 54650.07 88888.00 2015-06-25 22:46:08.875 176 12618.95 124.28 54650.03 88888.00 2015-06-25 22:46:09.000 176 12618.88 124.25 54650.03 88888.00 2015-06-25 22:46:09.125 176 12618.92 124.28 54650.05 88888.00 2015-06-25 22:46:09.250 176 12618.92 124.30 54650.05 88888.00 2015-06-25 22:46:09.375 176 12618.92 124.30 54650.00 88888.00 2015-06-25 22:46:09.500 176 12618.90 124.25 54650.03 88888.00 2015-06-25 22:46:09.625 176 12618.90 124.28 54650.10 88888.00 2015-06-25 22:46:09.750 176 12618.95 124.30 54650.10 88888.00 2015-06-25 22:46:09.875 176 12618.95 124.28 54650.07 88888.00 2015-06-25 22:46:10.000 176 12618.90 124.22 54650.05 88888.00 2015-06-25 22:46:10.125 176 12618.80 124.22 54650.03 88888.00 2015-06-25 22:46:10.250 176 12618.83 124.22 54650.03 88888.00 2015-06-25 22:46:10.375 176 12618.85 124.25 54650.03 88888.00 2015-06-25 22:46:10.500 176 12618.80 124.25 54650.05 88888.00 2015-06-25 22:46:10.625 176 12618.75 124.22 54650.05 88888.00 2015-06-25 22:46:10.750 176 12618.77 124.22 54650.05 88888.00 2015-06-25 22:46:10.875 176 12618.75 124.20 54650.07 88888.00 2015-06-25 22:46:11.000 176 12618.70 124.20 54650.05 88888.00 2015-06-25 22:46:11.125 176 12618.67 124.20 54650.10 88888.00 2015-06-25 22:46:11.250 176 12618.67 124.17 54650.10 88888.00 2015-06-25 22:46:11.375 176 12618.73 124.17 54650.10 88888.00 2015-06-25 22:46:11.500 176 12618.70 124.15 54650.05 88888.00 2015-06-25 22:46:11.625 176 12618.70 124.17 54650.07 88888.00 2015-06-25 22:46:11.750 176 12618.67 124.17 54650.05 88888.00 2015-06-25 22:46:11.875 176 12618.58 124.12 54650.05 88888.00 2015-06-25 22:46:12.000 176 12618.62 124.12 54650.03 88888.00 2015-06-25 22:46:12.125 176 12618.70 124.15 54650.07 88888.00 2015-06-25 22:46:12.250 176 12618.67 124.10 54650.05 88888.00 2015-06-25 22:46:12.375 176 12618.67 124.08 54650.03 88888.00 2015-06-25 22:46:12.500 176 12618.70 124.10 54650.03 88888.00 2015-06-25 22:46:12.625 176 12618.75 124.12 54650.03 88888.00 2015-06-25 22:46:12.750 176 12618.73 124.10 54650.05 88888.00 2015-06-25 22:46:12.875 176 12618.67 124.08 54650.00 88888.00 2015-06-25 22:46:13.000 176 12618.65 124.10 54650.05 88888.00 2015-06-25 22:46:13.125 176 12618.60 124.12 54650.05 88888.00 2015-06-25 22:46:13.250 176 12618.58 124.08 54650.05 88888.00 2015-06-25 22:46:13.375 176 12618.60 124.12 54650.05 88888.00 2015-06-25 22:46:13.500 176 12618.58 124.10 54650.05 88888.00 2015-06-25 22:46:13.625 176 12618.55 124.08 54650.05 88888.00 2015-06-25 22:46:13.750 176 12618.55 124.08 54650.05 88888.00 2015-06-25 22:46:13.875 176 12618.55 124.05 54650.05 88888.00 2015-06-25 22:46:14.000 176 12618.55 124.05 54650.07 88888.00 2015-06-25 22:46:14.125 176 12618.55 124.08 54650.10 88888.00 2015-06-25 22:46:14.250 176 12618.50 124.03 54650.10 88888.00 2015-06-25 22:46:14.375 176 12618.55 124.05 54650.05 88888.00 2015-06-25 22:46:14.500 176 12618.50 124.03 54650.05 88888.00 2015-06-25 22:46:14.625 176 12618.45 124.05 54650.07 88888.00 2015-06-25 22:46:14.750 176 12618.48 124.05 54650.07 88888.00 2015-06-25 22:46:14.875 176 12618.48 124.03 54650.07 88888.00 2015-06-25 22:46:15.000 176 12618.42 124.00 54650.05 88888.00 2015-06-25 22:46:15.125 176 12618.38 124.00 54650.05 88888.00 2015-06-25 22:46:15.250 176 12618.38 124.00 54650.05 88888.00 2015-06-25 22:46:15.375 176 12618.40 123.97 54650.05 88888.00 2015-06-25 22:46:15.500 176 12618.40 123.97 54650.05 88888.00 2015-06-25 22:46:15.625 176 12618.42 123.97 54650.05 88888.00 2015-06-25 22:46:15.750 176 12618.40 123.97 54650.07 88888.00 2015-06-25 22:46:15.875 176 12618.38 123.97 54650.05 88888.00 2015-06-25 22:46:16.000 176 12618.33 123.95 54650.05 88888.00 2015-06-25 22:46:16.125 176 12618.38 123.97 54650.05 88888.00 2015-06-25 22:46:16.250 176 12618.38 123.95 54650.07 88888.00 2015-06-25 22:46:16.375 176 12618.33 123.97 54650.10 88888.00 2015-06-25 22:46:16.500 176 12618.27 123.92 54650.07 88888.00 2015-06-25 22:46:16.625 176 12618.30 123.92 54650.07 88888.00 2015-06-25 22:46:16.750 176 12618.33 123.92 54650.07 88888.00 2015-06-25 22:46:16.875 176 12618.33 123.92 54650.07 88888.00 2015-06-25 22:46:17.000 176 12618.30 123.92 54650.05 88888.00 2015-06-25 22:46:17.125 176 12618.23 123.90 54650.05 88888.00 2015-06-25 22:46:17.250 176 12618.15 123.88 54650.07 88888.00 2015-06-25 22:46:17.375 176 12618.15 123.88 54650.07 88888.00 2015-06-25 22:46:17.500 176 12618.10 123.90 54650.10 88888.00 2015-06-25 22:46:17.625 176 12618.15 123.90 54650.07 88888.00 2015-06-25 22:46:17.750 176 12618.20 123.90 54650.05 88888.00 2015-06-25 22:46:17.875 176 12618.17 123.88 54650.05 88888.00 2015-06-25 22:46:18.000 176 12618.17 123.85 54650.03 88888.00 2015-06-25 22:46:18.125 176 12618.17 123.85 54650.07 88888.00 2015-06-25 22:46:18.250 176 12618.10 123.83 54650.07 88888.00 2015-06-25 22:46:18.375 176 12618.10 123.83 54650.05 88888.00 2015-06-25 22:46:18.500 176 12618.12 123.83 54650.03 88888.00 2015-06-25 22:46:18.625 176 12618.05 123.85 54650.05 88888.00 2015-06-25 22:46:18.750 176 12618.05 123.85 54650.05 88888.00 2015-06-25 22:46:18.875 176 12618.10 123.85 54650.05 88888.00 2015-06-25 22:46:19.000 176 12618.12 123.85 54650.05 88888.00 2015-06-25 22:46:19.125 176 12618.10 123.85 54650.05 88888.00 2015-06-25 22:46:19.250 176 12618.08 123.83 54650.07 88888.00 2015-06-25 22:46:19.375 176 12618.08 123.83 54650.05 88888.00 2015-06-25 22:46:19.500 176 12618.02 123.83 54650.05 88888.00 2015-06-25 22:46:19.625 176 12618.02 123.83 54650.05 88888.00 2015-06-25 22:46:19.750 176 12618.05 123.80 54650.03 88888.00 2015-06-25 22:46:19.875 176 12618.05 123.78 54650.05 88888.00 2015-06-25 22:46:20.000 176 12618.00 123.72 54650.07 88888.00 2015-06-25 22:46:20.125 176 12618.05 123.72 54650.05 88888.00 2015-06-25 22:46:20.250 176 12617.98 123.72 54650.05 88888.00 2015-06-25 22:46:20.375 176 12617.98 123.78 54650.07 88888.00 2015-06-25 22:46:20.500 176 12617.95 123.80 54650.07 88888.00 2015-06-25 22:46:20.625 176 12617.92 123.78 54650.07 88888.00 2015-06-25 22:46:20.750 176 12617.90 123.75 54650.05 88888.00 2015-06-25 22:46:20.875 176 12617.88 123.72 54650.07 88888.00 2015-06-25 22:46:21.000 176 12617.88 123.75 54650.05 88888.00 2015-06-25 22:46:21.125 176 12617.83 123.70 54650.05 88888.00 2015-06-25 22:46:21.250 176 12617.70 123.70 54650.05 88888.00 2015-06-25 22:46:21.375 176 12617.75 123.70 54650.05 88888.00 2015-06-25 22:46:21.500 176 12617.83 123.67 54650.05 88888.00 2015-06-25 22:46:21.625 176 12617.85 123.67 54650.05 88888.00 2015-06-25 22:46:21.750 176 12617.75 123.70 54650.05 88888.00 2015-06-25 22:46:21.875 176 12617.73 123.70 54650.05 88888.00 2015-06-25 22:46:22.000 176 12617.75 123.70 54650.05 88888.00 2015-06-25 22:46:22.125 176 12617.77 123.70 54650.05 88888.00 2015-06-25 22:46:22.250 176 12617.73 123.62 54650.05 88888.00 2015-06-25 22:46:22.375 176 12617.70 123.62 54650.03 88888.00 2015-06-25 22:46:22.500 176 12617.70 123.65 54650.03 88888.00 2015-06-25 22:46:22.625 176 12617.67 123.67 54650.03 88888.00 2015-06-25 22:46:22.750 176 12617.65 123.65 54650.03 88888.00 2015-06-25 22:46:22.875 176 12617.67 123.65 54650.05 88888.00 2015-06-25 22:46:23.000 176 12617.67 123.65 54650.03 88888.00 2015-06-25 22:46:23.125 176 12617.70 123.62 54650.03 88888.00 2015-06-25 22:46:23.250 176 12617.67 123.62 54650.05 88888.00 2015-06-25 22:46:23.375 176 12617.73 123.65 54650.05 88888.00 2015-06-25 22:46:23.500 176 12617.70 123.62 54650.03 88888.00 2015-06-25 22:46:23.625 176 12617.62 123.60 54650.00 88888.00 2015-06-25 22:46:23.750 176 12617.60 123.58 54650.03 88888.00 2015-06-25 22:46:23.875 176 12617.60 123.60 54650.05 88888.00 2015-06-25 22:46:24.000 176 12617.58 123.60 54650.05 88888.00 2015-06-25 22:46:24.125 176 12617.55 123.62 54650.05 88888.00 2015-06-25 22:46:24.250 176 12617.50 123.60 54650.07 88888.00 2015-06-25 22:46:24.375 176 12617.52 123.60 54650.05 88888.00 2015-06-25 22:46:24.500 176 12617.55 123.60 54650.05 88888.00 2015-06-25 22:46:24.625 176 12617.52 123.55 54650.05 88888.00 2015-06-25 22:46:24.750 176 12617.55 123.55 54650.05 88888.00 2015-06-25 22:46:24.875 176 12617.50 123.58 54650.05 88888.00 2015-06-25 22:46:25.000 176 12617.48 123.55 54650.03 88888.00 2015-06-25 22:46:25.125 176 12617.50 123.53 54650.03 88888.00 2015-06-25 22:46:25.250 176 12617.55 123.53 54650.03 88888.00 2015-06-25 22:46:25.375 176 12617.55 123.55 54650.07 88888.00 2015-06-25 22:46:25.500 176 12617.50 123.55 54650.07 88888.00 2015-06-25 22:46:25.625 176 12617.50 123.55 54650.07 88888.00 2015-06-25 22:46:25.750 176 12617.55 123.53 54650.05 88888.00 2015-06-25 22:46:25.875 176 12617.52 123.55 54650.03 88888.00 2015-06-25 22:46:26.000 176 12617.45 123.53 54650.00 88888.00 2015-06-25 22:46:26.125 176 12617.38 123.53 54650.00 88888.00 2015-06-25 22:46:26.250 176 12617.38 123.50 54650.00 88888.00 2015-06-25 22:46:26.375 176 12617.38 123.53 54650.00 88888.00 2015-06-25 22:46:26.500 176 12617.33 123.53 54650.03 88888.00 2015-06-25 22:46:26.625 176 12617.33 123.55 54650.03 88888.00 2015-06-25 22:46:26.750 176 12617.35 123.50 54650.00 88888.00 2015-06-25 22:46:26.875 176 12617.35 123.50 54650.00 88888.00 2015-06-25 22:46:27.000 176 12617.33 123.50 54650.00 88888.00 2015-06-25 22:46:27.125 176 12617.33 123.53 54650.00 88888.00 2015-06-25 22:46:27.250 176 12617.38 123.53 54650.00 88888.00 2015-06-25 22:46:27.375 176 12617.40 123.50 54650.00 88888.00 2015-06-25 22:46:27.500 176 12617.38 123.47 54649.97 88888.00 2015-06-25 22:46:27.625 176 12617.33 123.50 54650.00 88888.00 2015-06-25 22:46:27.750 176 12617.35 123.53 54650.00 88888.00 2015-06-25 22:46:27.875 176 12617.38 123.55 54650.00 88888.00 2015-06-25 22:46:28.000 176 12617.40 123.53 54650.00 88888.00 2015-06-25 22:46:28.125 176 12617.30 123.55 54650.00 88888.00 2015-06-25 22:46:28.250 176 12617.17 123.53 54650.00 88888.00 2015-06-25 22:46:28.375 176 12617.17 123.53 54649.97 88888.00 2015-06-25 22:46:28.500 176 12617.25 123.53 54649.97 88888.00 2015-06-25 22:46:28.625 176 12617.25 123.53 54649.97 88888.00 2015-06-25 22:46:28.750 176 12617.25 123.53 54649.97 88888.00 2015-06-25 22:46:28.875 176 12617.20 123.53 54649.97 88888.00 2015-06-25 22:46:29.000 176 12617.23 123.53 54649.97 88888.00 2015-06-25 22:46:29.125 176 12617.23 123.55 54649.97 88888.00 2015-06-25 22:46:29.250 176 12617.17 123.53 54649.97 88888.00 2015-06-25 22:46:29.375 176 12617.17 123.50 54649.95 88888.00 2015-06-25 22:46:29.500 176 12617.17 123.50 54649.95 88888.00 2015-06-25 22:46:29.625 176 12617.15 123.50 54649.95 88888.00 2015-06-25 22:46:29.750 176 12617.20 123.53 54649.97 88888.00 2015-06-25 22:46:29.875 176 12617.10 123.55 54649.97 88888.00 2015-06-25 22:46:30.000 176 12617.02 123.58 54649.97 88888.00 2015-06-25 22:46:30.125 176 12617.10 123.50 54649.97 88888.00 2015-06-25 22:46:30.250 176 12617.10 123.45 54649.95 88888.00 2015-06-25 22:46:30.375 176 12617.12 123.50 54649.95 88888.00 2015-06-25 22:46:30.500 176 12617.08 123.55 54649.97 88888.00 2015-06-25 22:46:30.625 176 12617.08 123.55 54649.97 88888.00 2015-06-25 22:46:30.750 176 12617.02 123.55 54649.95 88888.00 2015-06-25 22:46:30.875 176 12616.98 123.53 54649.95 88888.00 2015-06-25 22:46:31.000 176 12616.95 123.53 54649.95 88888.00 2015-06-25 22:46:31.125 176 12617.00 123.53 54649.95 88888.00 2015-06-25 22:46:31.250 176 12616.92 123.53 54649.95 88888.00 2015-06-25 22:46:31.375 176 12616.92 123.55 54649.95 88888.00 2015-06-25 22:46:31.500 176 12616.98 123.55 54649.95 88888.00 2015-06-25 22:46:31.625 176 12616.98 123.55 54649.95 88888.00 2015-06-25 22:46:31.750 176 12616.98 123.58 54649.95 88888.00 2015-06-25 22:46:31.875 176 12616.98 123.60 54649.95 88888.00 2015-06-25 22:46:32.000 176 12616.92 123.60 54649.93 88888.00 2015-06-25 22:46:32.125 176 12616.90 123.60 54649.93 88888.00 2015-06-25 22:46:32.250 176 12616.85 123.55 54649.90 88888.00 2015-06-25 22:46:32.375 176 12616.90 123.58 54649.88 88888.00 2015-06-25 22:46:32.500 176 12616.95 123.62 54649.95 88888.00 2015-06-25 22:46:32.625 176 12616.92 123.65 54649.93 88888.00 2015-06-25 22:46:32.750 176 12616.92 123.62 54649.90 88888.00 2015-06-25 22:46:32.875 176 12616.95 123.65 54649.90 88888.00 2015-06-25 22:46:33.000 176 12616.92 123.60 54649.88 88888.00 2015-06-25 22:46:33.125 176 12616.90 123.62 54649.90 88888.00 2015-06-25 22:46:33.250 176 12616.83 123.65 54649.95 88888.00 2015-06-25 22:46:33.375 176 12616.88 123.70 54649.93 88888.00 2015-06-25 22:46:33.500 176 12616.85 123.70 54649.93 88888.00 2015-06-25 22:46:33.625 176 12616.80 123.67 54649.90 88888.00 2015-06-25 22:46:33.750 176 12616.85 123.67 54649.90 88888.00 2015-06-25 22:46:33.875 176 12616.85 123.65 54649.90 88888.00 2015-06-25 22:46:34.000 176 12616.83 123.62 54649.85 88888.00 2015-06-25 22:46:34.125 176 12616.85 123.65 54649.88 88888.00 2015-06-25 22:46:34.250 176 12616.80 123.67 54649.88 88888.00 2015-06-25 22:46:34.375 176 12616.80 123.65 54649.85 88888.00 2015-06-25 22:46:34.500 176 12616.80 123.67 54649.88 88888.00 2015-06-25 22:46:34.625 176 12616.77 123.70 54649.88 88888.00 2015-06-25 22:46:34.750 176 12616.75 123.72 54649.88 88888.00 2015-06-25 22:46:34.875 176 12616.77 123.75 54649.85 88888.00 2015-06-25 22:46:35.000 176 12616.83 123.78 54649.85 88888.00 2015-06-25 22:46:35.125 176 12616.77 123.78 54649.85 88888.00 2015-06-25 22:46:35.250 176 12616.73 123.78 54649.85 88888.00 2015-06-25 22:46:35.375 176 12616.77 123.75 54649.85 88888.00 2015-06-25 22:46:35.500 176 12616.77 123.75 54649.85 88888.00 2015-06-25 22:46:35.625 176 12616.73 123.72 54649.85 88888.00 2015-06-25 22:46:35.750 176 12616.77 123.75 54649.85 88888.00 2015-06-25 22:46:35.875 176 12616.80 123.78 54649.88 88888.00 2015-06-25 22:46:36.000 176 12616.80 123.85 54649.88 88888.00 2015-06-25 22:46:36.125 176 12616.77 123.85 54649.90 88888.00 2015-06-25 22:46:36.250 176 12616.70 123.80 54649.88 88888.00 2015-06-25 22:46:36.375 176 12616.70 123.80 54649.82 88888.00 2015-06-25 22:46:36.500 176 12616.70 123.83 54649.85 88888.00 2015-06-25 22:46:36.625 176 12616.73 123.83 54649.82 88888.00 2015-06-25 22:46:36.750 176 12616.70 123.88 54649.82 88888.00 2015-06-25 22:46:36.875 176 12616.62 123.88 54649.80 88888.00 2015-06-25 22:46:37.000 176 12616.58 123.83 54649.80 88888.00 2015-06-25 22:46:37.125 176 12616.60 123.83 54649.78 88888.00 2015-06-25 22:46:37.250 176 12616.60 123.80 54649.80 88888.00 2015-06-25 22:46:37.375 176 12616.65 123.85 54649.80 88888.00 2015-06-25 22:46:37.500 176 12616.65 123.88 54649.80 88888.00 2015-06-25 22:46:37.625 176 12616.65 123.88 54649.78 88888.00 2015-06-25 22:46:37.750 176 12616.62 123.85 54649.75 88888.00 2015-06-25 22:46:37.875 176 12616.62 123.90 54649.75 88888.00 2015-06-25 22:46:38.000 176 12616.60 123.90 54649.72 88888.00 2015-06-25 22:46:38.125 176 12616.60 123.90 54649.75 88888.00 2015-06-25 22:46:38.250 176 12616.52 123.88 54649.75 88888.00 2015-06-25 22:46:38.375 176 12616.55 123.90 54649.75 88888.00 2015-06-25 22:46:38.500 176 12616.58 123.90 54649.75 88888.00 2015-06-25 22:46:38.625 176 12616.58 123.90 54649.70 88888.00 2015-06-25 22:46:38.750 176 12616.55 123.92 54649.70 88888.00 2015-06-25 22:46:38.875 176 12616.50 123.90 54649.68 88888.00 2015-06-25 22:46:39.000 176 12616.50 123.90 54649.70 88888.00 2015-06-25 22:46:39.125 176 12616.50 123.90 54649.70 88888.00 2015-06-25 22:46:39.250 176 12616.52 123.92 54649.70 88888.00 2015-06-25 22:46:39.375 176 12616.62 123.95 54649.68 88888.00 2015-06-25 22:46:39.500 176 12616.55 123.97 54649.68 88888.00 2015-06-25 22:46:39.625 176 12616.55 123.97 54649.68 88888.00 2015-06-25 22:46:39.750 176 12616.52 123.95 54649.70 88888.00 2015-06-25 22:46:39.875 176 12616.55 123.97 54649.68 88888.00 2015-06-25 22:46:40.000 176 12616.58 123.97 54649.68 88888.00 2015-06-25 22:46:40.125 176 12616.58 124.00 54649.68 88888.00 2015-06-25 22:46:40.250 176 12616.60 124.00 54649.68 88888.00 2015-06-25 22:46:40.375 176 12616.58 124.00 54649.65 88888.00 2015-06-25 22:46:40.500 176 12616.52 124.00 54649.68 88888.00 2015-06-25 22:46:40.625 176 12616.52 124.00 54649.68 88888.00 2015-06-25 22:46:40.750 176 12616.58 124.03 54649.68 88888.00 2015-06-25 22:46:40.875 176 12616.60 124.03 54649.65 88888.00 2015-06-25 22:46:41.000 176 12616.52 124.00 54649.62 88888.00 2015-06-25 22:46:41.125 176 12616.45 124.00 54649.65 88888.00 2015-06-25 22:46:41.250 176 12616.40 123.95 54649.65 88888.00 2015-06-25 22:46:41.375 176 12616.48 124.03 54649.68 88888.00 2015-06-25 22:46:41.500 176 12616.42 124.00 54649.60 88888.00 2015-06-25 22:46:41.625 176 12616.42 124.00 54649.60 88888.00 2015-06-25 22:46:41.750 176 12616.48 124.08 54649.65 88888.00 2015-06-25 22:46:41.875 176 12616.50 124.10 54649.65 88888.00 2015-06-25 22:46:42.000 176 12616.50 124.08 54649.65 88888.00 2015-06-25 22:46:42.125 176 12616.45 124.08 54649.65 88888.00 2015-06-25 22:46:42.250 176 12616.40 124.05 54649.68 88888.00 2015-06-25 22:46:42.375 176 12616.52 124.12 54649.70 88888.00 2015-06-25 22:46:42.500 176 12616.50 124.12 54649.68 88888.00 2015-06-25 22:46:42.625 176 12616.48 124.10 54649.65 88888.00 2015-06-25 22:46:42.750 176 12616.45 124.08 54649.62 88888.00 2015-06-25 22:46:42.875 176 12616.42 124.05 54649.62 88888.00 2015-06-25 22:46:43.000 176 12616.38 124.05 54649.60 88888.00 2015-06-25 22:46:43.125 176 12616.40 124.08 54649.62 88888.00 2015-06-25 22:46:43.250 176 12616.33 124.08 54649.60 88888.00 2015-06-25 22:46:43.375 176 12616.23 123.97 54649.50 88888.00 2015-06-25 22:46:43.500 176 12616.15 123.95 54649.50 88888.00 2015-06-25 22:46:43.625 176 12616.25 124.05 54649.57 88888.00 2015-06-25 22:46:43.750 176 12616.38 124.15 54649.60 88888.00 2015-06-25 22:46:43.875 176 12616.40 124.12 54649.60 88888.00 2015-06-25 22:46:44.000 176 12616.33 124.10 54649.57 88888.00 2015-06-25 22:46:44.125 176 12616.30 124.10 54649.57 88888.00 2015-06-25 22:46:44.250 176 12616.30 124.08 54649.55 88888.00 2015-06-25 22:46:44.375 176 12616.30 124.08 54649.57 88888.00 2015-06-25 22:46:44.500 176 12616.33 124.12 54649.60 88888.00 2015-06-25 22:46:44.625 176 12616.30 124.10 54649.57 88888.00 2015-06-25 22:46:44.750 176 12616.33 124.10 54649.57 88888.00 2015-06-25 22:46:44.875 176 12616.30 124.10 54649.57 88888.00 2015-06-25 22:46:45.000 176 12616.25 124.10 54649.57 88888.00 2015-06-25 22:46:45.125 176 12616.20 124.05 54649.57 88888.00 2015-06-25 22:46:45.250 176 12616.20 124.05 54649.57 88888.00 2015-06-25 22:46:45.375 176 12616.25 124.08 54649.57 88888.00 2015-06-25 22:46:45.500 176 12616.25 124.08 54649.57 88888.00 2015-06-25 22:46:45.625 176 12616.23 124.10 54649.57 88888.00 2015-06-25 22:46:45.750 176 12616.23 124.10 54649.60 88888.00 2015-06-25 22:46:45.875 176 12616.23 124.10 54649.60 88888.00 2015-06-25 22:46:46.000 176 12616.20 124.08 54649.57 88888.00 2015-06-25 22:46:46.125 176 12616.17 124.08 54649.57 88888.00 2015-06-25 22:46:46.250 176 12616.20 124.08 54649.55 88888.00 2015-06-25 22:46:46.375 176 12616.27 124.10 54649.53 88888.00 2015-06-25 22:46:46.500 176 12616.23 124.08 54649.53 88888.00 2015-06-25 22:46:46.625 176 12616.20 124.08 54649.55 88888.00 2015-06-25 22:46:46.750 176 12616.17 124.12 54649.57 88888.00 2015-06-25 22:46:46.875 176 12616.12 124.10 54649.55 88888.00 2015-06-25 22:46:47.000 176 12616.15 124.08 54649.55 88888.00 2015-06-25 22:46:47.125 176 12616.15 124.05 54649.57 88888.00 2015-06-25 22:46:47.250 176 12616.15 124.05 54649.55 88888.00 2015-06-25 22:46:47.375 176 12616.23 124.05 54649.55 88888.00 2015-06-25 22:46:47.500 176 12616.17 124.05 54649.53 88888.00 2015-06-25 22:46:47.625 176 12616.10 124.05 54649.53 88888.00 2015-06-25 22:46:47.750 176 12616.10 124.05 54649.53 88888.00 2015-06-25 22:46:47.875 176 12616.12 124.08 54649.55 88888.00 2015-06-25 22:46:48.000 176 12616.12 124.08 54649.53 88888.00 2015-06-25 22:46:48.125 176 12616.10 124.05 54649.50 88888.00 2015-06-25 22:46:48.250 176 12616.00 124.03 54649.47 88888.00 2015-06-25 22:46:48.375 176 12616.02 124.08 54649.47 88888.00 2015-06-25 22:46:48.500 176 12616.08 124.10 54649.47 88888.00 2015-06-25 22:46:48.625 176 12616.08 124.08 54649.45 88888.00 2015-06-25 22:46:48.750 176 12616.05 124.08 54649.47 88888.00 2015-06-25 22:46:48.875 176 12616.05 124.08 54649.50 88888.00 2015-06-25 22:46:49.000 176 12616.02 124.08 54649.47 88888.00 2015-06-25 22:46:49.125 176 12615.98 124.05 54649.47 88888.00 2015-06-25 22:46:49.250 176 12615.95 124.03 54649.45 88888.00 2015-06-25 22:46:49.375 176 12616.02 124.03 54649.45 88888.00 2015-06-25 22:46:49.500 176 12616.02 124.05 54649.45 88888.00 2015-06-25 22:46:49.625 176 12616.02 124.05 54649.47 88888.00 2015-06-25 22:46:49.750 176 12616.05 124.08 54649.47 88888.00 2015-06-25 22:46:49.875 176 12615.95 124.08 54649.47 88888.00 2015-06-25 22:46:50.000 176 12615.95 124.08 54649.45 88888.00 2015-06-25 22:46:50.125 176 12615.95 124.08 54649.45 88888.00 2015-06-25 22:46:50.250 176 12615.95 124.03 54649.45 88888.00 2015-06-25 22:46:50.375 176 12615.98 124.03 54649.43 88888.00 2015-06-25 22:46:50.500 176 12615.95 124.05 54649.43 88888.00 2015-06-25 22:46:50.625 176 12615.92 124.08 54649.40 88888.00 2015-06-25 22:46:50.750 176 12615.92 124.05 54649.45 88888.00 2015-06-25 22:46:50.875 176 12615.98 124.03 54649.43 88888.00 2015-06-25 22:46:51.000 176 12615.95 124.03 54649.38 88888.00 2015-06-25 22:46:51.125 176 12615.95 124.05 54649.40 88888.00 2015-06-25 22:46:51.250 176 12615.92 124.08 54649.40 88888.00 2015-06-25 22:46:51.375 176 12615.92 124.05 54649.43 88888.00 2015-06-25 22:46:51.500 176 12615.92 124.08 54649.43 88888.00 2015-06-25 22:46:51.625 176 12616.00 124.05 54649.43 88888.00 2015-06-25 22:46:51.750 176 12615.98 124.08 54649.43 88888.00 2015-06-25 22:46:51.875 176 12615.98 124.05 54649.40 88888.00 2015-06-25 22:46:52.000 176 12615.92 124.08 54649.38 88888.00 2015-06-25 22:46:52.125 176 12615.90 124.05 54649.38 88888.00 2015-06-25 22:46:52.250 176 12615.92 124.08 54649.40 88888.00 2015-06-25 22:46:52.375 176 12615.95 124.10 54649.40 88888.00 2015-06-25 22:46:52.500 176 12615.92 124.08 54649.40 88888.00 2015-06-25 22:46:52.625 176 12615.92 124.05 54649.35 88888.00 2015-06-25 22:46:52.750 176 12615.95 124.03 54649.35 88888.00 2015-06-25 22:46:52.875 176 12615.95 124.05 54649.40 88888.00 2015-06-25 22:46:53.000 176 12615.88 124.05 54649.40 88888.00 2015-06-25 22:46:53.125 176 12615.83 124.05 54649.40 88888.00 2015-06-25 22:46:53.250 176 12615.77 124.03 54649.38 88888.00 2015-06-25 22:46:53.375 176 12615.88 124.03 54649.35 88888.00 2015-06-25 22:46:53.500 176 12615.90 124.05 54649.35 88888.00 2015-06-25 22:46:53.625 176 12615.90 124.08 54649.35 88888.00 2015-06-25 22:46:53.750 176 12615.92 124.08 54649.38 88888.00 2015-06-25 22:46:53.875 176 12615.92 124.08 54649.38 88888.00 2015-06-25 22:46:54.000 176 12615.92 124.08 54649.35 88888.00 2015-06-25 22:46:54.125 176 12615.85 124.08 54649.35 88888.00 2015-06-25 22:46:54.250 176 12615.80 124.08 54649.35 88888.00 2015-06-25 22:46:54.375 176 12615.85 124.08 54649.35 88888.00 2015-06-25 22:46:54.500 176 12615.85 124.10 54649.38 88888.00 2015-06-25 22:46:54.625 176 12615.85 124.12 54649.38 88888.00 2015-06-25 22:46:54.750 176 12615.83 124.12 54649.35 88888.00 2015-06-25 22:46:54.875 176 12615.90 124.10 54649.35 88888.00 2015-06-25 22:46:55.000 176 12615.90 124.12 54649.38 88888.00 2015-06-25 22:46:55.125 176 12615.88 124.10 54649.40 88888.00 2015-06-25 22:46:55.250 176 12615.83 124.10 54649.38 88888.00 2015-06-25 22:46:55.375 176 12615.88 124.08 54649.38 88888.00 2015-06-25 22:46:55.500 176 12615.92 124.08 54649.35 88888.00 2015-06-25 22:46:55.625 176 12615.98 124.12 54649.38 88888.00 2015-06-25 22:46:55.750 176 12616.00 124.12 54649.35 88888.00 2015-06-25 22:46:55.875 176 12615.92 124.10 54649.30 88888.00 2015-06-25 22:46:56.000 176 12615.90 124.15 54649.32 88888.00 2015-06-25 22:46:56.125 176 12615.88 124.15 54649.38 88888.00 2015-06-25 22:46:56.250 176 12615.83 124.10 54649.32 88888.00 2015-06-25 22:46:56.375 176 12615.88 124.10 54649.30 88888.00 2015-06-25 22:46:56.500 176 12615.85 124.12 54649.30 88888.00 2015-06-25 22:46:56.625 176 12615.80 124.12 54649.30 88888.00 2015-06-25 22:46:56.750 176 12615.80 124.12 54649.30 88888.00 2015-06-25 22:46:56.875 176 12615.83 124.12 54649.28 88888.00 2015-06-25 22:46:57.000 176 12615.85 124.12 54649.28 88888.00 2015-06-25 22:46:57.125 176 12615.85 124.15 54649.28 88888.00 2015-06-25 22:46:57.250 176 12615.83 124.15 54649.28 88888.00 2015-06-25 22:46:57.375 176 12615.85 124.20 54649.28 88888.00 2015-06-25 22:46:57.500 176 12615.88 124.20 54649.28 88888.00 2015-06-25 22:46:57.625 176 12615.90 124.17 54649.25 88888.00 2015-06-25 22:46:57.750 176 12615.92 124.17 54649.25 88888.00 2015-06-25 22:46:57.875 176 12615.88 124.17 54649.28 88888.00 2015-06-25 22:46:58.000 176 12615.80 124.12 54649.25 88888.00 2015-06-25 22:46:58.125 176 12615.80 124.10 54649.28 88888.00 2015-06-25 22:46:58.250 176 12615.70 124.15 54649.25 88888.00 2015-06-25 22:46:58.375 176 12615.70 124.17 54649.25 88888.00 2015-06-25 22:46:58.500 176 12615.75 124.20 54649.25 88888.00 2015-06-25 22:46:58.625 176 12615.75 124.20 54649.22 88888.00 2015-06-25 22:46:58.750 176 12615.80 124.20 54649.25 88888.00 2015-06-25 22:46:58.875 176 12615.77 124.17 54649.25 88888.00 2015-06-25 22:46:59.000 176 12615.73 124.17 54649.22 88888.00 2015-06-25 22:46:59.125 176 12615.77 124.20 54649.25 88888.00 2015-06-25 22:46:59.250 176 12615.73 124.22 54649.25 88888.00 2015-06-25 22:46:59.375 176 12615.75 124.25 54649.20 88888.00 2015-06-25 22:46:59.500 176 12615.83 124.22 54649.22 88888.00 2015-06-25 22:46:59.625 176 12615.83 124.22 54649.22 88888.00 2015-06-25 22:46:59.750 176 12615.77 124.22 54649.25 88888.00 2015-06-25 22:46:59.875 176 12615.83 124.25 54649.22 88888.00 2015-06-25 22:47:00.000 176 12615.85 124.25 54649.22 88888.00 2015-06-25 22:47:00.125 176 12615.83 124.28 54649.20 88888.00 2015-06-25 22:47:00.250 176 12615.83 124.22 54649.18 88888.00 2015-06-25 22:47:00.375 176 12615.83 124.25 54649.18 88888.00 2015-06-25 22:47:00.500 176 12615.77 124.25 54649.20 88888.00 2015-06-25 22:47:00.625 176 12615.80 124.28 54649.20 88888.00 2015-06-25 22:47:00.750 176 12615.83 124.30 54649.18 88888.00 2015-06-25 22:47:00.875 176 12615.77 124.38 54649.15 88888.00 2015-06-25 22:47:01.000 176 12615.83 124.38 54649.15 88888.00 2015-06-25 22:47:01.125 176 12615.88 124.35 54649.12 88888.00 2015-06-25 22:47:01.250 176 12615.80 124.33 54649.18 88888.00 2015-06-25 22:47:01.375 176 12615.83 124.35 54649.15 88888.00 2015-06-25 22:47:01.500 176 12615.83 124.35 54649.15 88888.00 2015-06-25 22:47:01.625 176 12615.83 124.38 54649.15 88888.00 2015-06-25 22:47:01.750 176 12615.83 124.38 54649.18 88888.00 2015-06-25 22:47:01.875 176 12615.85 124.33 54649.20 88888.00 2015-06-25 22:47:02.000 176 12615.90 124.33 54649.20 88888.00 2015-06-25 22:47:02.125 176 12615.83 124.35 54649.18 88888.00 2015-06-25 22:47:02.250 176 12615.75 124.35 54649.18 88888.00 2015-06-25 22:47:02.375 176 12615.80 124.38 54649.20 88888.00 2015-06-25 22:47:02.500 176 12615.80 124.40 54649.18 88888.00 2015-06-25 22:47:02.625 176 12615.88 124.40 54649.15 88888.00 2015-06-25 22:47:02.750 176 12615.95 124.35 54649.10 88888.00 2015-06-25 22:47:02.875 176 12615.90 124.35 54649.12 88888.00 2015-06-25 22:47:03.000 176 12615.83 124.33 54649.10 88888.00 2015-06-25 22:47:03.125 176 12615.85 124.40 54649.15 88888.00 2015-06-25 22:47:03.250 176 12615.88 124.42 54649.15 88888.00 2015-06-25 22:47:03.375 176 12615.90 124.45 54649.12 88888.00 2015-06-25 22:47:03.500 176 12615.85 124.45 54649.10 88888.00 2015-06-25 22:47:03.625 176 12615.83 124.45 54649.10 88888.00 2015-06-25 22:47:03.750 176 12615.80 124.42 54649.10 88888.00 2015-06-25 22:47:03.875 176 12615.83 124.38 54649.07 88888.00 2015-06-25 22:47:04.000 176 12615.85 124.40 54649.10 88888.00 2015-06-25 22:47:04.125 176 12615.92 124.45 54649.12 88888.00 2015-06-25 22:47:04.250 176 12615.90 124.45 54649.12 88888.00 2015-06-25 22:47:04.375 176 12615.88 124.47 54649.12 88888.00 2015-06-25 22:47:04.500 176 12615.83 124.45 54649.10 88888.00 2015-06-25 22:47:04.625 176 12615.85 124.47 54649.10 88888.00 2015-06-25 22:47:04.750 176 12615.85 124.47 54649.10 88888.00 2015-06-25 22:47:04.875 176 12615.85 124.47 54649.10 88888.00 2015-06-25 22:47:05.000 176 12615.90 124.47 54649.07 88888.00 2015-06-25 22:47:05.125 176 12615.92 124.50 54649.07 88888.00 2015-06-25 22:47:05.250 176 12615.92 124.53 54649.07 88888.00 2015-06-25 22:47:05.375 176 12615.88 124.53 54649.12 88888.00 2015-06-25 22:47:05.500 176 12615.83 124.55 54649.12 88888.00 2015-06-25 22:47:05.625 176 12615.83 124.55 54649.10 88888.00 2015-06-25 22:47:05.750 176 12615.90 124.53 54649.07 88888.00 2015-06-25 22:47:05.875 176 12615.85 124.53 54649.05 88888.00 2015-06-25 22:47:06.000 176 12615.83 124.53 54649.03 88888.00 2015-06-25 22:47:06.125 176 12615.88 124.55 54649.05 88888.00 2015-06-25 22:47:06.250 176 12615.83 124.53 54649.03 88888.00 2015-06-25 22:47:06.375 176 12615.77 124.58 54649.03 88888.00 2015-06-25 22:47:06.500 176 12615.77 124.62 54649.00 88888.00 2015-06-25 22:47:06.625 176 12615.88 124.60 54649.00 88888.00 2015-06-25 22:47:06.750 176 12615.85 124.58 54649.00 88888.00 2015-06-25 22:47:06.875 176 12615.90 124.62 54649.00 88888.00 2015-06-25 22:47:07.000 176 12615.92 124.67 54648.97 88888.00 2015-06-25 22:47:07.125 176 12615.88 124.72 54648.95 88888.00 2015-06-25 22:47:07.250 176 12615.90 124.65 54648.95 88888.00 2015-06-25 22:47:07.375 176 12615.90 124.65 54649.00 88888.00 2015-06-25 22:47:07.500 176 12615.88 124.65 54649.00 88888.00 2015-06-25 22:47:07.625 176 12615.88 124.65 54648.97 88888.00 2015-06-25 22:47:07.750 176 12615.95 124.65 54648.97 88888.00 2015-06-25 22:47:07.875 176 12615.92 124.67 54649.00 88888.00 2015-06-25 22:47:08.000 176 12615.88 124.65 54648.97 88888.00 2015-06-25 22:47:08.125 176 12615.85 124.67 54649.00 88888.00 2015-06-25 22:47:08.250 176 12615.90 124.65 54649.03 88888.00 2015-06-25 22:47:08.375 176 12615.98 124.65 54649.00 88888.00 2015-06-25 22:47:08.500 176 12615.95 124.65 54648.97 88888.00 2015-06-25 22:47:08.625 176 12615.92 124.65 54648.95 88888.00 2015-06-25 22:47:08.750 176 12615.92 124.70 54648.95 88888.00 2015-06-25 22:47:08.875 176 12615.90 124.72 54648.97 88888.00 2015-06-25 22:47:09.000 176 12615.90 124.72 54648.95 88888.00 2015-06-25 22:47:09.125 176 12615.92 124.72 54648.95 88888.00 2015-06-25 22:47:09.250 176 12615.85 124.72 54648.95 88888.00 2015-06-25 22:47:09.375 176 12615.85 124.75 54648.93 88888.00 2015-06-25 22:47:09.500 176 12615.83 124.78 54648.90 88888.00 2015-06-25 22:47:09.625 176 12615.83 124.75 54648.95 88888.00 2015-06-25 22:47:09.750 176 12615.85 124.72 54648.95 88888.00 2015-06-25 22:47:09.875 176 12615.85 124.75 54648.93 88888.00 2015-06-25 22:47:10.000 176 12615.88 124.75 54648.90 88888.00 2015-06-25 22:47:10.125 176 12615.83 124.75 54648.93 88888.00 2015-06-25 22:47:10.250 176 12615.88 124.78 54648.93 88888.00 2015-06-25 22:47:10.375 176 12615.92 124.80 54648.93 88888.00 2015-06-25 22:47:10.500 176 12615.92 124.80 54648.93 88888.00 2015-06-25 22:47:10.625 176 12615.95 124.83 54648.93 88888.00 2015-06-25 22:47:10.750 176 12615.98 124.83 54648.90 88888.00 2015-06-25 22:47:10.875 176 12615.95 124.80 54648.90 88888.00 2015-06-25 22:47:11.000 176 12615.88 124.80 54648.88 88888.00 2015-06-25 22:47:11.125 176 12615.80 124.78 54648.85 88888.00 2015-06-25 22:47:11.250 176 12615.75 124.78 54648.90 88888.00 2015-06-25 22:47:11.375 176 12615.85 124.83 54648.90 88888.00 2015-06-25 22:47:11.500 176 12615.85 124.83 54648.90 88888.00 2015-06-25 22:47:11.625 176 12615.88 124.83 54648.88 88888.00 2015-06-25 22:47:11.750 176 12615.90 124.83 54648.88 88888.00 2015-06-25 22:47:11.875 176 12615.92 124.83 54648.88 88888.00 2015-06-25 22:47:12.000 176 12615.95 124.85 54648.85 88888.00 2015-06-25 22:47:12.125 176 12615.90 124.90 54648.85 88888.00 2015-06-25 22:47:12.250 176 12615.90 124.85 54648.85 88888.00 2015-06-25 22:47:12.375 176 12615.98 124.85 54648.85 88888.00 2015-06-25 22:47:12.500 176 12615.95 124.83 54648.85 88888.00 2015-06-25 22:47:12.625 176 12615.90 124.88 54648.88 88888.00 2015-06-25 22:47:12.750 176 12615.90 124.92 54648.85 88888.00 2015-06-25 22:47:12.875 176 12615.92 124.90 54648.85 88888.00 2015-06-25 22:47:13.000 176 12615.92 124.88 54648.82 88888.00 2015-06-25 22:47:13.125 176 12615.92 124.88 54648.82 88888.00 2015-06-25 22:47:13.250 176 12615.85 124.88 54648.85 88888.00 2015-06-25 22:47:13.375 176 12615.92 124.88 54648.82 88888.00 2015-06-25 22:47:13.500 176 12615.98 124.88 54648.82 88888.00 2015-06-25 22:47:13.625 176 12615.95 124.88 54648.85 88888.00 2015-06-25 22:47:13.750 176 12615.92 124.85 54648.88 88888.00 2015-06-25 22:47:13.875 176 12615.92 124.88 54648.85 88888.00 2015-06-25 22:47:14.000 176 12615.90 124.88 54648.80 88888.00 2015-06-25 22:47:14.125 176 12615.88 124.90 54648.82 88888.00 2015-06-25 22:47:14.250 176 12615.90 124.88 54648.82 88888.00 2015-06-25 22:47:14.375 176 12615.92 124.90 54648.82 88888.00 2015-06-25 22:47:14.500 176 12615.90 124.95 54648.80 88888.00 2015-06-25 22:47:14.625 176 12615.85 124.92 54648.85 88888.00 2015-06-25 22:47:14.750 176 12615.92 124.92 54648.82 88888.00 2015-06-25 22:47:14.875 176 12615.95 124.92 54648.82 88888.00 2015-06-25 22:47:15.000 176 12615.92 124.92 54648.80 88888.00 2015-06-25 22:47:15.125 176 12615.92 124.92 54648.80 88888.00 2015-06-25 22:47:15.250 176 12615.90 124.92 54648.80 88888.00 2015-06-25 22:47:15.375 176 12615.92 124.90 54648.82 88888.00 2015-06-25 22:47:15.500 176 12615.88 124.92 54648.78 88888.00 2015-06-25 22:47:15.625 176 12615.90 124.92 54648.80 88888.00 2015-06-25 22:47:15.750 176 12615.88 124.92 54648.78 88888.00 2015-06-25 22:47:15.875 176 12615.85 124.90 54648.78 88888.00 2015-06-25 22:47:16.000 176 12615.85 124.92 54648.75 88888.00 2015-06-25 22:47:16.125 176 12615.85 124.95 54648.78 88888.00 2015-06-25 22:47:16.250 176 12615.88 124.97 54648.80 88888.00 2015-06-25 22:47:16.375 176 12615.95 125.00 54648.80 88888.00 2015-06-25 22:47:16.500 176 12616.00 125.00 54648.80 88888.00 2015-06-25 22:47:16.625 176 12615.95 124.97 54648.80 88888.00 2015-06-25 22:47:16.750 176 12615.92 124.97 54648.78 88888.00 2015-06-25 22:47:16.875 176 12615.92 125.00 54648.80 88888.00 2015-06-25 22:47:17.000 176 12615.90 125.00 54648.75 88888.00 2015-06-25 22:47:17.125 176 12615.83 124.97 54648.72 88888.00 2015-06-25 22:47:17.250 176 12615.75 124.92 54648.72 88888.00 2015-06-25 22:47:17.375 176 12615.77 124.95 54648.75 88888.00 2015-06-25 22:47:17.500 176 12615.77 124.97 54648.72 88888.00 2015-06-25 22:47:17.625 176 12615.77 125.00 54648.75 88888.00 2015-06-25 22:47:17.750 176 12615.73 125.00 54648.75 88888.00 2015-06-25 22:47:17.875 176 12615.70 125.00 54648.78 88888.00 2015-06-25 22:47:18.000 176 12615.77 125.00 54648.75 88888.00 2015-06-25 22:47:18.125 176 12615.80 125.00 54648.75 88888.00 2015-06-25 22:47:18.250 176 12615.77 124.95 54648.72 88888.00 2015-06-25 22:47:18.375 176 12615.83 125.00 54648.72 88888.00 2015-06-25 22:47:18.500 176 12615.77 125.00 54648.75 88888.00 2015-06-25 22:47:18.625 176 12615.75 125.03 54648.78 88888.00 2015-06-25 22:47:18.750 176 12615.70 125.00 54648.75 88888.00 2015-06-25 22:47:18.875 176 12615.65 125.00 54648.72 88888.00 2015-06-25 22:47:19.000 176 12615.67 125.00 54648.72 88888.00 2015-06-25 22:47:19.125 176 12615.73 125.03 54648.78 88888.00 2015-06-25 22:47:19.250 176 12615.67 125.05 54648.75 88888.00 2015-06-25 22:47:19.375 176 12615.75 125.08 54648.75 88888.00 2015-06-25 22:47:19.500 176 12615.67 125.08 54648.75 88888.00 2015-06-25 22:47:19.625 176 12615.62 125.05 54648.75 88888.00 2015-06-25 22:47:19.750 176 12615.67 125.05 54648.72 88888.00 2015-06-25 22:47:19.875 176 12615.70 125.03 54648.72 88888.00 2015-06-25 22:47:20.000 176 12615.67 125.03 54648.70 88888.00 2015-06-25 22:47:20.125 176 12615.67 125.03 54648.72 88888.00 2015-06-25 22:47:20.250 176 12615.65 125.00 54648.70 88888.00 2015-06-25 22:47:20.375 176 12615.73 125.03 54648.70 88888.00 2015-06-25 22:47:20.500 176 12615.75 125.03 54648.72 88888.00 2015-06-25 22:47:20.625 176 12615.77 125.03 54648.75 88888.00 2015-06-25 22:47:20.750 176 12615.77 125.05 54648.75 88888.00 2015-06-25 22:47:20.875 176 12615.70 125.03 54648.75 88888.00 2015-06-25 22:47:21.000 176 12615.65 125.05 54648.72 88888.00 2015-06-25 22:47:21.125 176 12615.67 125.03 54648.70 88888.00 2015-06-25 22:47:21.250 176 12615.62 125.03 54648.70 88888.00 2015-06-25 22:47:21.375 176 12615.65 125.03 54648.70 88888.00 2015-06-25 22:47:21.500 176 12615.65 125.05 54648.70 88888.00 2015-06-25 22:47:21.625 176 12615.62 125.08 54648.72 88888.00 2015-06-25 22:47:21.750 176 12615.65 125.05 54648.72 88888.00 2015-06-25 22:47:21.875 176 12615.70 125.08 54648.70 88888.00 2015-06-25 22:47:22.000 176 12615.70 125.10 54648.70 88888.00 2015-06-25 22:47:22.125 176 12615.67 125.12 54648.72 88888.00 2015-06-25 22:47:22.250 176 12615.62 125.10 54648.75 88888.00 2015-06-25 22:47:22.375 176 12615.62 125.08 54648.75 88888.00 2015-06-25 22:47:22.500 176 12615.65 125.10 54648.75 88888.00 2015-06-25 22:47:22.625 176 12615.62 125.10 54648.72 88888.00 2015-06-25 22:47:22.750 176 12615.58 125.08 54648.68 88888.00 2015-06-25 22:47:22.875 176 12615.52 125.05 54648.65 88888.00 2015-06-25 22:47:23.000 176 12615.55 125.05 54648.68 88888.00 2015-06-25 22:47:23.125 176 12615.65 125.10 54648.72 88888.00 2015-06-25 22:47:23.250 176 12615.65 125.10 54648.75 88888.00 2015-06-25 22:47:23.375 176 12615.62 125.08 54648.75 88888.00 2015-06-25 22:47:23.500 176 12615.65 125.08 54648.72 88888.00 2015-06-25 22:47:23.625 176 12615.62 125.08 54648.72 88888.00 2015-06-25 22:47:23.750 176 12615.58 125.05 54648.72 88888.00 2015-06-25 22:47:23.875 176 12615.58 125.05 54648.72 88888.00 2015-06-25 22:47:24.000 176 12615.60 125.10 54648.75 88888.00 2015-06-25 22:47:24.125 176 12615.60 125.08 54648.72 88888.00 2015-06-25 22:47:24.250 176 12615.52 125.03 54648.68 88888.00 2015-06-25 22:47:24.375 176 12615.55 125.03 54648.70 88888.00 2015-06-25 22:47:24.500 176 12615.60 125.08 54648.72 88888.00 2015-06-25 22:47:24.625 176 12615.55 125.05 54648.72 88888.00 2015-06-25 22:47:24.750 176 12615.52 125.03 54648.68 88888.00 2015-06-25 22:47:24.875 176 12615.50 125.03 54648.68 88888.00 2015-06-25 22:47:25.000 176 12615.50 125.08 54648.70 88888.00 2015-06-25 22:47:25.125 176 12615.55 125.10 54648.72 88888.00 2015-06-25 22:47:25.250 176 12615.48 125.05 54648.72 88888.00 2015-06-25 22:47:25.375 176 12615.55 125.08 54648.70 88888.00 2015-06-25 22:47:25.500 176 12615.58 125.08 54648.72 88888.00 2015-06-25 22:47:25.625 176 12615.58 125.10 54648.72 88888.00 2015-06-25 22:47:25.750 176 12615.55 125.10 54648.70 88888.00 2015-06-25 22:47:25.875 176 12615.55 125.08 54648.70 88888.00 2015-06-25 22:47:26.000 176 12615.58 125.08 54648.70 88888.00 2015-06-25 22:47:26.125 176 12615.55 125.10 54648.72 88888.00 2015-06-25 22:47:26.250 176 12615.52 125.08 54648.70 88888.00 2015-06-25 22:47:26.375 176 12615.60 125.08 54648.70 88888.00 2015-06-25 22:47:26.500 176 12615.60 125.08 54648.70 88888.00 2015-06-25 22:47:26.625 176 12615.52 125.08 54648.70 88888.00 2015-06-25 22:47:26.750 176 12615.45 125.08 54648.72 88888.00 2015-06-25 22:47:26.875 176 12615.45 125.10 54648.70 88888.00 2015-06-25 22:47:27.000 176 12615.42 125.10 54648.68 88888.00 2015-06-25 22:47:27.125 176 12615.42 125.08 54648.68 88888.00 2015-06-25 22:47:27.250 176 12615.38 125.10 54648.70 88888.00 2015-06-25 22:47:27.375 176 12615.35 125.10 54648.70 88888.00 2015-06-25 22:47:27.500 176 12615.33 125.10 54648.70 88888.00 2015-06-25 22:47:27.625 176 12615.35 125.10 54648.72 88888.00 2015-06-25 22:47:27.750 176 12615.42 125.10 54648.75 88888.00 2015-06-25 22:47:27.875 176 12615.42 125.08 54648.72 88888.00 2015-06-25 22:47:28.000 176 12615.38 125.08 54648.72 88888.00 2015-06-25 22:47:28.125 176 12615.33 125.08 54648.72 88888.00 2015-06-25 22:47:28.250 176 12615.30 125.05 54648.72 88888.00 2015-06-25 22:47:28.375 176 12615.30 125.08 54648.70 88888.00 2015-06-25 22:47:28.500 176 12615.35 125.10 54648.72 88888.00 2015-06-25 22:47:28.625 176 12615.33 125.08 54648.72 88888.00 2015-06-25 22:47:28.750 176 12615.33 125.05 54648.72 88888.00 2015-06-25 22:47:28.875 176 12615.33 125.05 54648.72 88888.00 2015-06-25 22:47:29.000 176 12615.27 125.05 54648.70 88888.00 2015-06-25 22:47:29.125 176 12615.25 125.08 54648.68 88888.00 2015-06-25 22:47:29.250 176 12615.27 125.08 54648.68 88888.00 2015-06-25 22:47:29.375 176 12615.27 125.05 54648.68 88888.00 2015-06-25 22:47:29.500 176 12615.27 125.05 54648.72 88888.00 2015-06-25 22:47:29.625 176 12615.27 125.05 54648.70 88888.00 2015-06-25 22:47:29.750 176 12615.35 125.03 54648.70 88888.00 2015-06-25 22:47:29.875 176 12615.33 125.00 54648.70 88888.00 2015-06-25 22:47:30.000 176 12615.30 125.03 54648.70 88888.00 2015-06-25 22:47:30.125 176 12615.27 125.05 54648.75 88888.00 2015-06-25 22:47:30.250 176 12615.25 125.05 54648.75 88888.00 2015-06-25 22:47:30.375 176 12615.23 125.05 54648.68 88888.00 2015-06-25 22:47:30.500 176 12615.23 125.05 54648.70 88888.00 2015-06-25 22:47:30.625 176 12615.23 125.05 54648.72 88888.00 2015-06-25 22:47:30.750 176 12615.20 125.05 54648.72 88888.00 2015-06-25 22:47:30.875 176 12615.17 125.03 54648.75 88888.00 2015-06-25 22:47:31.000 176 12615.15 125.00 54648.75 88888.00 2015-06-25 22:47:31.125 176 12615.15 125.00 54648.75 88888.00 2015-06-25 22:47:31.250 176 12615.10 125.03 54648.75 88888.00 2015-06-25 22:47:31.375 176 12615.12 125.05 54648.75 88888.00 2015-06-25 22:47:31.500 176 12615.10 125.05 54648.72 88888.00 2015-06-25 22:47:31.625 176 12615.10 125.03 54648.72 88888.00 2015-06-25 22:47:31.750 176 12615.12 125.00 54648.75 88888.00 2015-06-25 22:47:31.875 176 12615.12 125.00 54648.72 88888.00 2015-06-25 22:47:32.000 176 12615.17 124.97 54648.72 88888.00 2015-06-25 22:47:32.125 176 12615.15 125.00 54648.72 88888.00 2015-06-25 22:47:32.250 176 12615.10 125.00 54648.75 88888.00 2015-06-25 22:47:32.375 176 12615.12 125.05 54648.75 88888.00 2015-06-25 22:47:32.500 176 12615.15 125.03 54648.75 88888.00 2015-06-25 22:47:32.625 176 12615.17 125.03 54648.75 88888.00 2015-06-25 22:47:32.750 176 12615.17 125.03 54648.75 88888.00 2015-06-25 22:47:32.875 176 12615.12 125.00 54648.75 88888.00 2015-06-25 22:47:33.000 176 12615.05 125.03 54648.78 88888.00 2015-06-25 22:47:33.125 176 12615.08 125.03 54648.78 88888.00 2015-06-25 22:47:33.250 176 12615.05 125.05 54648.72 88888.00 2015-06-25 22:47:33.375 176 12615.05 125.05 54648.75 88888.00 2015-06-25 22:47:33.500 176 12615.02 125.05 54648.75 88888.00 2015-06-25 22:47:33.625 176 12615.02 125.03 54648.75 88888.00 2015-06-25 22:47:33.750 176 12614.98 125.03 54648.72 88888.00 2015-06-25 22:47:33.875 176 12614.88 125.05 54648.75 88888.00 2015-06-25 22:47:34.000 176 12614.85 125.05 54648.72 88888.00 2015-06-25 22:47:34.125 176 12614.92 125.03 54648.75 88888.00 2015-06-25 22:47:34.250 176 12614.92 125.03 54648.78 88888.00 2015-06-25 22:47:34.375 176 12614.95 125.05 54648.72 88888.00 2015-06-25 22:47:34.500 176 12614.92 125.03 54648.75 88888.00 2015-06-25 22:47:34.625 176 12614.92 125.03 54648.75 88888.00 2015-06-25 22:47:34.750 176 12614.90 125.03 54648.75 88888.00 2015-06-25 22:47:34.875 176 12614.90 125.05 54648.78 88888.00 2015-06-25 22:47:35.000 176 12614.98 125.03 54648.78 88888.00 2015-06-25 22:47:35.125 176 12614.95 125.05 54648.75 88888.00 2015-06-25 22:47:35.250 176 12614.85 125.08 54648.78 88888.00 2015-06-25 22:47:35.375 176 12614.92 125.05 54648.78 88888.00 2015-06-25 22:47:35.500 176 12614.98 125.00 54648.75 88888.00 2015-06-25 22:47:35.625 176 12615.00 125.00 54648.75 88888.00 2015-06-25 22:47:35.750 176 12614.98 125.03 54648.78 88888.00 2015-06-25 22:47:35.875 176 12615.00 125.00 54648.78 88888.00 2015-06-25 22:47:36.000 176 12614.95 125.00 54648.75 88888.00 2015-06-25 22:47:36.125 176 12614.85 125.00 54648.75 88888.00 2015-06-25 22:47:36.250 176 12614.88 125.03 54648.78 88888.00 2015-06-25 22:47:36.375 176 12614.85 125.03 54648.78 88888.00 2015-06-25 22:47:36.500 176 12614.88 125.03 54648.78 88888.00 2015-06-25 22:47:36.625 176 12614.92 125.03 54648.78 88888.00 2015-06-25 22:47:36.750 176 12614.95 125.05 54648.78 88888.00 2015-06-25 22:47:36.875 176 12614.92 125.03 54648.80 88888.00 2015-06-25 22:47:37.000 176 12614.83 125.03 54648.78 88888.00 2015-06-25 22:47:37.125 176 12614.88 125.00 54648.78 88888.00 2015-06-25 22:47:37.250 176 12614.88 124.97 54648.80 88888.00 2015-06-25 22:47:37.375 176 12614.88 125.03 54648.80 88888.00 2015-06-25 22:47:37.500 176 12614.90 125.05 54648.80 88888.00 2015-06-25 22:47:37.625 176 12614.92 125.03 54648.75 88888.00 2015-06-25 22:47:37.750 176 12614.88 125.03 54648.75 88888.00 2015-06-25 22:47:37.875 176 12614.83 125.05 54648.78 88888.00 2015-06-25 22:47:38.000 176 12614.80 125.05 54648.78 88888.00 2015-06-25 22:47:38.125 176 12614.75 125.00 54648.78 88888.00 2015-06-25 22:47:38.250 176 12614.75 124.97 54648.78 88888.00 2015-06-25 22:47:38.375 176 12614.80 125.05 54648.78 88888.00 2015-06-25 22:47:38.500 176 12614.75 125.03 54648.78 88888.00 2015-06-25 22:47:38.625 176 12614.77 125.00 54648.75 88888.00 2015-06-25 22:47:38.750 176 12614.80 125.03 54648.78 88888.00 2015-06-25 22:47:38.875 176 12614.85 125.03 54648.78 88888.00 2015-06-25 22:47:39.000 176 12614.80 125.03 54648.75 88888.00 2015-06-25 22:47:39.125 176 12614.75 125.00 54648.78 88888.00 2015-06-25 22:47:39.250 176 12614.70 124.95 54648.75 88888.00 2015-06-25 22:47:39.375 176 12614.70 124.95 54648.78 88888.00 2015-06-25 22:47:39.500 176 12614.75 124.97 54648.78 88888.00 2015-06-25 22:47:39.625 176 12614.73 124.95 54648.78 88888.00 2015-06-25 22:47:39.750 176 12614.73 124.90 54648.72 88888.00 2015-06-25 22:47:39.875 176 12614.73 124.95 54648.75 88888.00 2015-06-25 22:47:40.000 176 12614.77 124.97 54648.78 88888.00 2015-06-25 22:47:40.125 176 12614.83 125.00 54648.80 88888.00 2015-06-25 22:47:40.250 176 12614.83 124.97 54648.82 88888.00 2015-06-25 22:47:40.375 176 12614.77 125.00 54648.82 88888.00 2015-06-25 22:47:40.500 176 12614.75 124.97 54648.80 88888.00 2015-06-25 22:47:40.625 176 12614.77 125.00 54648.82 88888.00 2015-06-25 22:47:40.750 176 12614.75 125.00 54648.80 88888.00 2015-06-25 22:47:40.875 176 12614.73 125.00 54648.80 88888.00 2015-06-25 22:47:41.000 176 12614.75 124.97 54648.75 88888.00 2015-06-25 22:47:41.125 176 12614.70 124.95 54648.75 88888.00 2015-06-25 22:47:41.250 176 12614.65 124.90 54648.78 88888.00 2015-06-25 22:47:41.375 176 12614.70 124.92 54648.80 88888.00 2015-06-25 22:47:41.500 176 12614.70 124.97 54648.82 88888.00 2015-06-25 22:47:41.625 176 12614.67 124.97 54648.82 88888.00 2015-06-25 22:47:41.750 176 12614.62 124.97 54648.80 88888.00 2015-06-25 22:47:41.875 176 12614.67 124.97 54648.80 88888.00 2015-06-25 22:47:42.000 176 12614.70 124.97 54648.80 88888.00 2015-06-25 22:47:42.125 176 12614.65 124.97 54648.80 88888.00 2015-06-25 22:47:42.250 176 12614.62 124.97 54648.82 88888.00 2015-06-25 22:47:42.375 176 12614.67 125.00 54648.82 88888.00 2015-06-25 22:47:42.500 176 12614.67 124.97 54648.80 88888.00 2015-06-25 22:47:42.625 176 12614.62 124.97 54648.80 88888.00 2015-06-25 22:47:42.750 176 12614.65 124.97 54648.78 88888.00 2015-06-25 22:47:42.875 176 12614.60 125.00 54648.80 88888.00 2015-06-25 22:47:43.000 176 12614.60 124.97 54648.78 88888.00 2015-06-25 22:47:43.125 176 12614.55 125.03 54648.80 88888.00 2015-06-25 22:47:43.250 176 12614.52 125.00 54648.80 88888.00 2015-06-25 22:47:43.375 176 12614.55 125.03 54648.80 88888.00 2015-06-25 22:47:43.500 176 12614.58 125.05 54648.82 88888.00 2015-06-25 22:47:43.625 176 12614.55 125.03 54648.82 88888.00 2015-06-25 22:47:43.750 176 12614.52 124.97 54648.80 88888.00 2015-06-25 22:47:43.875 176 12614.50 125.03 54648.80 88888.00 2015-06-25 22:47:44.000 176 12614.52 125.00 54648.78 88888.00 2015-06-25 22:47:44.125 176 12614.52 125.00 54648.82 88888.00 2015-06-25 22:47:44.250 176 12614.42 125.00 54648.80 88888.00 2015-06-25 22:47:44.375 176 12614.50 124.97 54648.78 88888.00 2015-06-25 22:47:44.500 176 12614.50 125.00 54648.80 88888.00 2015-06-25 22:47:44.625 176 12614.48 125.00 54648.80 88888.00 2015-06-25 22:47:44.750 176 12614.50 125.00 54648.85 88888.00 2015-06-25 22:47:44.875 176 12614.60 125.03 54648.85 88888.00 2015-06-25 22:47:45.000 176 12614.55 125.00 54648.82 88888.00 2015-06-25 22:47:45.125 176 12614.48 124.97 54648.80 88888.00 2015-06-25 22:47:45.250 176 12614.45 124.97 54648.80 88888.00 2015-06-25 22:47:45.375 176 12614.45 125.00 54648.80 88888.00 2015-06-25 22:47:45.500 176 12614.50 125.03 54648.82 88888.00 2015-06-25 22:47:45.625 176 12614.45 125.03 54648.82 88888.00 2015-06-25 22:47:45.750 176 12614.40 125.00 54648.82 88888.00 2015-06-25 22:47:45.875 176 12614.38 124.97 54648.80 88888.00 2015-06-25 22:47:46.000 176 12614.40 124.97 54648.78 88888.00 2015-06-25 22:47:46.125 176 12614.38 124.97 54648.80 88888.00 2015-06-25 22:47:46.250 176 12614.40 124.97 54648.85 88888.00 2015-06-25 22:47:46.375 176 12614.42 125.00 54648.82 88888.00 2015-06-25 22:47:46.500 176 12614.40 124.95 54648.82 88888.00 2015-06-25 22:47:46.625 176 12614.40 124.95 54648.85 88888.00 2015-06-25 22:47:46.750 176 12614.40 124.95 54648.82 88888.00 2015-06-25 22:47:46.875 176 12614.38 124.95 54648.80 88888.00 2015-06-25 22:47:47.000 176 12614.38 124.97 54648.80 88888.00 2015-06-25 22:47:47.125 176 12614.42 125.03 54648.85 88888.00 2015-06-25 22:47:47.250 176 12614.45 125.03 54648.88 88888.00 2015-06-25 22:47:47.375 176 12614.42 125.03 54648.88 88888.00 2015-06-25 22:47:47.500 176 12614.40 125.00 54648.88 88888.00 2015-06-25 22:47:47.625 176 12614.35 124.95 54648.82 88888.00 2015-06-25 22:47:47.750 176 12614.33 124.92 54648.80 88888.00 2015-06-25 22:47:47.875 176 12614.35 124.95 54648.80 88888.00 2015-06-25 22:47:48.000 176 12614.38 124.95 54648.80 88888.00 2015-06-25 22:47:48.125 176 12614.33 124.97 54648.80 88888.00 2015-06-25 22:47:48.250 176 12614.35 124.97 54648.80 88888.00 2015-06-25 22:47:48.375 176 12614.38 124.97 54648.80 88888.00 2015-06-25 22:47:48.500 176 12614.38 124.97 54648.82 88888.00 2015-06-25 22:47:48.625 176 12614.38 125.00 54648.82 88888.00 2015-06-25 22:47:48.750 176 12614.38 125.00 54648.80 88888.00 2015-06-25 22:47:48.875 176 12614.35 125.00 54648.82 88888.00 2015-06-25 22:47:49.000 176 12614.33 124.97 54648.80 88888.00 2015-06-25 22:47:49.125 176 12614.30 124.97 54648.82 88888.00 2015-06-25 22:47:49.250 176 12614.33 124.95 54648.82 88888.00 2015-06-25 22:47:49.375 176 12614.35 124.97 54648.80 88888.00 2015-06-25 22:47:49.500 176 12614.33 125.00 54648.82 88888.00 2015-06-25 22:47:49.625 176 12614.27 125.03 54648.85 88888.00 2015-06-25 22:47:49.750 176 12614.30 125.00 54648.85 88888.00 2015-06-25 22:47:49.875 176 12614.30 124.97 54648.85 88888.00 2015-06-25 22:47:50.000 176 12614.25 124.97 54648.82 88888.00 2015-06-25 22:47:50.125 176 12614.25 124.97 54648.85 88888.00 2015-06-25 22:47:50.250 176 12614.30 125.00 54648.88 88888.00 2015-06-25 22:47:50.375 176 12614.35 125.03 54648.85 88888.00 2015-06-25 22:47:50.500 176 12614.27 125.00 54648.85 88888.00 2015-06-25 22:47:50.625 176 12614.23 125.00 54648.82 88888.00 2015-06-25 22:47:50.750 176 12614.23 125.03 54648.85 88888.00 2015-06-25 22:47:50.875 176 12614.25 125.03 54648.85 88888.00 2015-06-25 22:47:51.000 176 12614.27 125.03 54648.85 88888.00 2015-06-25 22:47:51.125 176 12614.27 124.97 54648.82 88888.00 2015-06-25 22:47:51.250 176 12614.23 125.00 54648.82 88888.00 2015-06-25 22:47:51.375 176 12614.23 125.00 54648.82 88888.00 2015-06-25 22:47:51.500 176 12614.25 125.00 54648.85 88888.00 2015-06-25 22:47:51.625 176 12614.23 125.03 54648.85 88888.00 2015-06-25 22:47:51.750 176 12614.20 125.00 54648.85 88888.00 2015-06-25 22:47:51.875 176 12614.23 125.03 54648.85 88888.00 2015-06-25 22:47:52.000 176 12614.27 125.05 54648.88 88888.00 2015-06-25 22:47:52.125 176 12614.27 125.05 54648.88 88888.00 2015-06-25 22:47:52.250 176 12614.15 125.00 54648.82 88888.00 2015-06-25 22:47:52.375 176 12614.15 125.00 54648.82 88888.00 2015-06-25 22:47:52.500 176 12614.10 125.00 54648.82 88888.00 2015-06-25 22:47:52.625 176 12614.02 124.95 54648.80 88888.00 2015-06-25 22:47:52.750 176 12614.02 124.95 54648.78 88888.00 2015-06-25 22:47:52.875 176 12614.05 125.03 54648.80 88888.00 2015-06-25 22:47:53.000 176 12614.05 125.03 54648.82 88888.00 2015-06-25 22:47:53.125 176 12614.08 125.03 54648.88 88888.00 2015-06-25 22:47:53.250 176 12614.02 124.97 54648.88 88888.00 2015-06-25 22:47:53.375 176 12613.95 124.97 54648.85 88888.00 2015-06-25 22:47:53.500 176 12613.92 125.00 54648.85 88888.00 2015-06-25 22:47:53.625 176 12613.92 125.00 54648.85 88888.00 2015-06-25 22:47:53.750 176 12613.92 125.00 54648.82 88888.00 2015-06-25 22:47:53.875 176 12613.92 125.00 54648.85 88888.00 2015-06-25 22:47:54.000 176 12613.98 125.03 54648.82 88888.00 2015-06-25 22:47:54.125 176 12613.95 125.03 54648.88 88888.00 2015-06-25 22:47:54.250 176 12613.90 125.03 54648.88 88888.00 2015-06-25 22:47:54.375 176 12613.95 125.03 54648.85 88888.00 2015-06-25 22:47:54.500 176 12614.00 125.03 54648.88 88888.00 2015-06-25 22:47:54.625 176 12613.98 125.03 54648.88 88888.00 2015-06-25 22:47:54.750 176 12613.92 125.03 54648.85 88888.00 2015-06-25 22:47:54.875 176 12613.90 125.00 54648.88 88888.00 2015-06-25 22:47:55.000 176 12613.88 125.00 54648.82 88888.00 2015-06-25 22:47:55.125 176 12613.88 125.03 54648.88 88888.00 2015-06-25 22:47:55.250 176 12613.83 125.00 54648.88 88888.00 2015-06-25 22:47:55.375 176 12613.85 125.03 54648.85 88888.00 2015-06-25 22:47:55.500 176 12613.83 125.03 54648.88 88888.00 2015-06-25 22:47:55.625 176 12613.83 125.00 54648.88 88888.00 2015-06-25 22:47:55.750 176 12613.77 125.00 54648.90 88888.00 2015-06-25 22:47:55.875 176 12613.75 125.03 54648.90 88888.00 2015-06-25 22:47:56.000 176 12613.85 125.03 54648.93 88888.00 2015-06-25 22:47:56.125 176 12613.80 125.03 54648.88 88888.00 2015-06-25 22:47:56.250 176 12613.73 125.00 54648.93 88888.00 2015-06-25 22:47:56.375 176 12613.75 125.05 54648.93 88888.00 2015-06-25 22:47:56.500 176 12613.77 125.03 54648.93 88888.00 2015-06-25 22:47:56.625 176 12613.77 125.03 54648.90 88888.00 2015-06-25 22:47:56.750 176 12613.80 125.05 54648.90 88888.00 2015-06-25 22:47:56.875 176 12613.77 125.05 54648.93 88888.00 2015-06-25 22:47:57.000 176 12613.70 125.00 54648.90 88888.00 2015-06-25 22:47:57.125 176 12613.67 125.00 54648.95 88888.00 2015-06-25 22:47:57.250 176 12613.67 125.03 54648.95 88888.00 2015-06-25 22:47:57.375 176 12613.67 125.03 54648.93 88888.00 2015-06-25 22:47:57.500 176 12613.70 125.03 54648.95 88888.00 2015-06-25 22:47:57.625 176 12613.73 125.05 54648.95 88888.00 2015-06-25 22:47:57.750 176 12613.70 125.03 54648.93 88888.00 2015-06-25 22:47:57.875 176 12613.60 125.03 54648.93 88888.00 2015-06-25 22:47:58.000 176 12613.60 125.05 54648.95 88888.00 2015-06-25 22:47:58.125 176 12613.62 125.03 54648.97 88888.00 2015-06-25 22:47:58.250 176 12613.58 125.03 54648.97 88888.00 2015-06-25 22:47:58.375 176 12613.60 125.03 54648.95 88888.00 2015-06-25 22:47:58.500 176 12613.55 125.00 54648.93 88888.00 2015-06-25 22:47:58.625 176 12613.55 125.03 54648.95 88888.00 2015-06-25 22:47:58.750 176 12613.65 125.08 54648.97 88888.00 2015-06-25 22:47:58.875 176 12613.60 125.08 54648.97 88888.00 2015-06-25 22:47:59.000 176 12613.55 125.05 54648.95 88888.00 2015-06-25 22:47:59.125 176 12613.52 125.05 54648.95 88888.00 2015-06-25 22:47:59.250 176 12613.48 125.05 54649.00 88888.00 2015-06-25 22:47:59.375 176 12613.50 125.05 54648.97 88888.00 2015-06-25 22:47:59.500 176 12613.50 125.05 54648.97 88888.00 2015-06-25 22:47:59.625 176 12613.50 125.05 54648.97 88888.00 2015-06-25 22:47:59.750 176 12613.50 125.03 54648.95 88888.00 2015-06-25 22:47:59.875 176 12613.45 125.03 54648.95 88888.00 2015-06-25 22:48:00.000 176 12613.40 125.03 54648.95 88888.00 2015-06-25 22:48:00.125 176 12613.42 125.05 54648.95 88888.00 2015-06-25 22:48:00.250 176 12613.40 125.08 54648.97 88888.00 2015-06-25 22:48:00.375 176 12613.45 125.08 54649.03 88888.00 2015-06-25 22:48:00.500 176 12613.42 125.08 54649.03 88888.00 2015-06-25 22:48:00.625 176 12613.45 125.05 54649.00 88888.00 2015-06-25 22:48:00.750 176 12613.42 125.05 54649.00 88888.00 2015-06-25 22:48:00.875 176 12613.42 125.03 54648.97 88888.00 2015-06-25 22:48:01.000 176 12613.48 125.08 54649.00 88888.00 2015-06-25 22:48:01.125 176 12613.50 125.10 54649.03 88888.00 2015-06-25 22:48:01.250 176 12613.40 125.08 54649.03 88888.00 2015-06-25 22:48:01.375 176 12613.40 125.05 54649.00 88888.00 2015-06-25 22:48:01.500 176 12613.35 125.05 54649.00 88888.00 2015-06-25 22:48:01.625 176 12613.33 125.03 54649.03 88888.00 2015-06-25 22:48:01.750 176 12613.30 125.03 54649.03 88888.00 2015-06-25 22:48:01.875 176 12613.38 125.08 54649.03 88888.00 2015-06-25 22:48:02.000 176 12613.48 125.10 54649.03 88888.00 2015-06-25 22:48:02.125 176 12613.45 125.12 54649.07 88888.00 2015-06-25 22:48:02.250 176 12613.27 125.08 54649.03 88888.00 2015-06-25 22:48:02.375 176 12613.25 125.10 54649.03 88888.00 2015-06-25 22:48:02.500 176 12613.23 125.12 54649.03 88888.00 2015-06-25 22:48:02.625 176 12613.20 125.15 54649.03 88888.00 2015-06-25 22:48:02.750 176 12613.23 125.12 54649.03 88888.00 2015-06-25 22:48:02.875 176 12613.20 125.10 54649.00 88888.00 2015-06-25 22:48:03.000 176 12613.17 125.08 54648.97 88888.00 2015-06-25 22:48:03.125 176 12613.23 125.08 54648.97 88888.00 2015-06-25 22:48:03.250 176 12613.23 125.15 54649.03 88888.00 2015-06-25 22:48:03.375 176 12613.25 125.12 54649.03 88888.00 2015-06-25 22:48:03.500 176 12613.20 125.12 54649.00 88888.00 2015-06-25 22:48:03.625 176 12613.20 125.10 54649.00 88888.00 2015-06-25 22:48:03.750 176 12613.23 125.12 54649.03 88888.00 2015-06-25 22:48:03.875 176 12613.23 125.15 54649.03 88888.00 2015-06-25 22:48:04.000 176 12613.23 125.17 54649.03 88888.00 2015-06-25 22:48:04.125 176 12613.25 125.17 54649.03 88888.00 2015-06-25 22:48:04.250 176 12613.20 125.17 54649.03 88888.00 2015-06-25 22:48:04.375 176 12613.23 125.17 54649.03 88888.00 2015-06-25 22:48:04.500 176 12613.25 125.20 54649.03 88888.00 2015-06-25 22:48:04.625 176 12613.23 125.17 54648.97 88888.00 2015-06-25 22:48:04.750 176 12613.17 125.12 54648.97 88888.00 2015-06-25 22:48:04.875 176 12613.12 125.17 54649.03 88888.00 2015-06-25 22:48:05.000 176 12613.17 125.20 54649.03 88888.00 2015-06-25 22:48:05.125 176 12613.17 125.22 54649.05 88888.00 2015-06-25 22:48:05.250 176 12613.08 125.20 54649.03 88888.00 2015-06-25 22:48:05.375 176 12613.02 125.17 54649.03 88888.00 2015-06-25 22:48:05.500 176 12613.02 125.17 54649.03 88888.00 2015-06-25 22:48:05.625 176 12613.08 125.20 54649.05 88888.00 2015-06-25 22:48:05.750 176 12613.08 125.20 54649.07 88888.00 2015-06-25 22:48:05.875 176 12613.02 125.17 54649.05 88888.00 2015-06-25 22:48:06.000 176 12613.02 125.20 54649.03 88888.00 2015-06-25 22:48:06.125 176 12613.02 125.22 54649.05 88888.00 2015-06-25 22:48:06.250 176 12612.98 125.25 54649.07 88888.00 2015-06-25 22:48:06.375 176 12612.92 125.25 54649.07 88888.00 2015-06-25 22:48:06.500 176 12612.90 125.25 54649.07 88888.00 2015-06-25 22:48:06.625 176 12612.95 125.22 54649.07 88888.00 2015-06-25 22:48:06.750 176 12612.95 125.22 54649.07 88888.00 2015-06-25 22:48:06.875 176 12612.88 125.25 54649.07 88888.00 2015-06-25 22:48:07.000 176 12612.88 125.33 54649.07 88888.00 2015-06-25 22:48:07.125 176 12612.90 125.30 54649.10 88888.00 2015-06-25 22:48:07.250 176 12612.88 125.28 54649.10 88888.00 2015-06-25 22:48:07.375 176 12612.88 125.30 54649.05 88888.00 2015-06-25 22:48:07.500 176 12612.83 125.28 54649.05 88888.00 2015-06-25 22:48:07.625 176 12612.83 125.35 54649.07 88888.00 2015-06-25 22:48:07.750 176 12612.85 125.38 54649.10 88888.00 2015-06-25 22:48:07.875 176 12612.88 125.35 54649.07 88888.00 2015-06-25 22:48:08.000 176 12612.83 125.35 54649.03 88888.00 2015-06-25 22:48:08.125 176 12612.80 125.35 54649.05 88888.00 2015-06-25 22:48:08.250 176 12612.73 125.38 54649.07 88888.00 2015-06-25 22:48:08.375 176 12612.77 125.38 54649.07 88888.00 2015-06-25 22:48:08.500 176 12612.83 125.40 54649.07 88888.00 2015-06-25 22:48:08.625 176 12612.85 125.40 54649.07 88888.00 2015-06-25 22:48:08.750 176 12612.80 125.40 54649.05 88888.00 2015-06-25 22:48:08.875 176 12612.77 125.42 54649.05 88888.00 2015-06-25 22:48:09.000 176 12612.75 125.40 54649.05 88888.00 2015-06-25 22:48:09.125 176 12612.75 125.38 54649.05 88888.00 2015-06-25 22:48:09.250 176 12612.75 125.38 54649.07 88888.00 2015-06-25 22:48:09.375 176 12612.73 125.40 54649.07 88888.00 2015-06-25 22:48:09.500 176 12612.65 125.40 54649.05 88888.00 2015-06-25 22:48:09.625 176 12612.62 125.35 54649.03 88888.00 2015-06-25 22:48:09.750 176 12612.65 125.38 54649.05 88888.00 2015-06-25 22:48:09.875 176 12612.65 125.40 54649.05 88888.00 2015-06-25 22:48:10.000 176 12612.62 125.40 54649.05 88888.00 2015-06-25 22:48:10.125 176 12612.65 125.42 54649.03 88888.00 2015-06-25 22:48:10.250 176 12612.65 125.45 54649.03 88888.00 2015-06-25 22:48:10.375 176 12612.67 125.47 54649.03 88888.00 2015-06-25 22:48:10.500 176 12612.67 125.47 54649.07 88888.00 2015-06-25 22:48:10.625 176 12612.73 125.50 54649.05 88888.00 2015-06-25 22:48:10.750 176 12612.65 125.53 54649.03 88888.00 2015-06-25 22:48:10.875 176 12612.58 125.53 54649.00 88888.00 2015-06-25 22:48:11.000 176 12612.62 125.53 54649.03 88888.00 2015-06-25 22:48:11.125 176 12612.67 125.53 54649.05 88888.00 2015-06-25 22:48:11.250 176 12612.60 125.53 54649.05 88888.00 2015-06-25 22:48:11.375 176 12612.52 125.53 54649.05 88888.00 2015-06-25 22:48:11.500 176 12612.50 125.55 54649.05 88888.00 2015-06-25 22:48:11.625 176 12612.50 125.55 54649.05 88888.00 2015-06-25 22:48:11.750 176 12612.48 125.55 54649.03 88888.00 2015-06-25 22:48:11.875 176 12612.45 125.55 54649.05 88888.00 2015-06-25 22:48:12.000 176 12612.45 125.55 54649.00 88888.00 2015-06-25 22:48:12.125 176 12612.42 125.58 54649.03 88888.00 2015-06-25 22:48:12.250 176 12612.40 125.53 54649.05 88888.00 2015-06-25 22:48:12.375 176 12612.40 125.58 54649.03 88888.00 2015-06-25 22:48:12.500 176 12612.40 125.60 54649.05 88888.00 2015-06-25 22:48:12.625 176 12612.48 125.60 54649.07 88888.00 2015-06-25 22:48:12.750 176 12612.48 125.60 54649.07 88888.00 2015-06-25 22:48:12.875 176 12612.42 125.60 54649.07 88888.00 2015-06-25 22:48:13.000 176 12612.45 125.60 54649.05 88888.00 2015-06-25 22:48:13.125 176 12612.48 125.60 54649.03 88888.00 2015-06-25 22:48:13.250 176 12612.45 125.62 54649.03 88888.00 2015-06-25 22:48:13.375 176 12612.48 125.62 54649.00 88888.00 2015-06-25 22:48:13.500 176 12612.48 125.62 54649.03 88888.00 2015-06-25 22:48:13.625 176 12612.45 125.62 54649.05 88888.00 2015-06-25 22:48:13.750 176 12612.42 125.65 54649.07 88888.00 2015-06-25 22:48:13.875 176 12612.48 125.65 54649.05 88888.00 2015-06-25 22:48:14.000 176 12612.50 125.67 54649.05 88888.00 2015-06-25 22:48:14.125 176 12612.48 125.70 54649.05 88888.00 2015-06-25 22:48:14.250 176 12612.45 125.72 54649.10 88888.00 2015-06-25 22:48:14.375 176 12612.52 125.80 54649.15 88888.00 2015-06-25 22:48:14.500 176 12612.48 125.75 54649.10 88888.00 2015-06-25 22:48:14.625 176 12612.35 125.70 54649.05 88888.00 2015-06-25 22:48:14.750 176 12612.27 125.70 54649.05 88888.00 2015-06-25 22:48:14.875 176 12612.38 125.72 54649.05 88888.00 2015-06-25 22:48:15.000 176 12612.42 125.75 54649.05 88888.00 2015-06-25 22:48:15.125 176 12612.33 125.72 54649.03 88888.00 2015-06-25 22:48:15.250 176 12612.27 125.70 54649.03 88888.00 2015-06-25 22:48:15.375 176 12612.30 125.70 54649.00 88888.00 2015-06-25 22:48:15.500 176 12612.27 125.72 54649.03 88888.00 2015-06-25 22:48:15.625 176 12612.23 125.72 54649.03 88888.00 2015-06-25 22:48:15.750 176 12612.27 125.75 54649.05 88888.00 2015-06-25 22:48:15.875 176 12612.30 125.75 54649.07 88888.00 2015-06-25 22:48:16.000 176 12612.30 125.75 54649.05 88888.00 2015-06-25 22:48:16.125 176 12612.20 125.72 54649.05 88888.00 2015-06-25 22:48:16.250 176 12612.15 125.70 54649.05 88888.00 2015-06-25 22:48:16.375 176 12612.17 125.78 54649.05 88888.00 2015-06-25 22:48:16.500 176 12612.15 125.78 54649.07 88888.00 2015-06-25 22:48:16.625 176 12612.05 125.80 54649.07 88888.00 2015-06-25 22:48:16.750 176 12612.05 125.80 54649.07 88888.00 2015-06-25 22:48:16.875 176 12612.08 125.80 54649.05 88888.00 2015-06-25 22:48:17.000 176 12612.10 125.78 54649.07 88888.00 2015-06-25 22:48:17.125 176 12612.08 125.80 54649.07 88888.00 2015-06-25 22:48:17.250 176 12612.05 125.80 54649.05 88888.00 2015-06-25 22:48:17.375 176 12612.05 125.83 54649.05 88888.00 2015-06-25 22:48:17.500 176 12612.00 125.80 54649.03 88888.00 2015-06-25 22:48:17.625 176 12612.02 125.85 54649.03 88888.00 2015-06-25 22:48:17.750 176 12612.02 125.85 54649.05 88888.00 2015-06-25 22:48:17.875 176 12612.08 125.88 54649.05 88888.00 2015-06-25 22:48:18.000 176 12612.05 125.88 54649.05 88888.00 2015-06-25 22:48:18.125 176 12612.02 125.85 54649.05 88888.00 2015-06-25 22:48:18.250 176 12612.00 125.85 54649.07 88888.00 2015-06-25 22:48:18.375 176 12612.00 125.88 54649.07 88888.00 2015-06-25 22:48:18.500 176 12611.95 125.85 54649.05 88888.00 2015-06-25 22:48:18.625 176 12611.92 125.88 54649.07 88888.00 2015-06-25 22:48:18.750 176 12611.95 125.88 54649.05 88888.00 2015-06-25 22:48:18.875 176 12612.02 125.88 54649.05 88888.00 2015-06-25 22:48:19.000 176 12612.00 125.88 54649.05 88888.00 2015-06-25 22:48:19.125 176 12611.92 125.85 54649.07 88888.00 2015-06-25 22:48:19.250 176 12611.85 125.88 54649.07 88888.00 2015-06-25 22:48:19.375 176 12611.90 125.92 54649.07 88888.00 2015-06-25 22:48:19.500 176 12611.88 125.92 54649.03 88888.00 2015-06-25 22:48:19.625 176 12611.77 125.90 54649.03 88888.00 2015-06-25 22:48:19.750 176 12611.73 125.90 54649.05 88888.00 2015-06-25 22:48:19.875 176 12611.77 125.90 54649.07 88888.00 2015-06-25 22:48:20.000 176 12611.85 125.90 54649.10 88888.00 2015-06-25 22:48:20.125 176 12611.83 125.90 54649.07 88888.00 2015-06-25 22:48:20.250 176 12611.75 125.88 54649.07 88888.00 2015-06-25 22:48:20.375 176 12611.83 125.92 54649.10 88888.00 2015-06-25 22:48:20.500 176 12611.83 125.95 54649.10 88888.00 2015-06-25 22:48:20.625 176 12611.75 125.90 54649.07 88888.00 2015-06-25 22:48:20.750 176 12611.70 125.92 54649.05 88888.00 2015-06-25 22:48:20.875 176 12611.70 125.92 54649.10 88888.00 2015-06-25 22:48:21.000 176 12611.73 125.92 54649.07 88888.00 2015-06-25 22:48:21.125 176 12611.73 125.90 54649.07 88888.00 2015-06-25 22:48:21.250 176 12611.73 125.90 54649.07 88888.00 2015-06-25 22:48:21.375 176 12611.75 125.92 54649.07 88888.00 2015-06-25 22:48:21.500 176 12611.73 125.95 54649.07 88888.00 2015-06-25 22:48:21.625 176 12611.70 126.00 54649.10 88888.00 2015-06-25 22:48:21.750 176 12611.75 125.95 54649.10 88888.00 2015-06-25 22:48:21.875 176 12611.73 125.95 54649.10 88888.00 2015-06-25 22:48:22.000 176 12611.67 125.90 54649.05 88888.00 2015-06-25 22:48:22.125 176 12611.65 125.92 54649.07 88888.00 2015-06-25 22:48:22.250 176 12611.67 125.92 54649.12 88888.00 2015-06-25 22:48:22.375 176 12611.67 125.92 54649.10 88888.00 2015-06-25 22:48:22.500 176 12611.62 125.95 54649.12 88888.00 2015-06-25 22:48:22.625 176 12611.62 125.97 54649.15 88888.00 2015-06-25 22:48:22.750 176 12611.62 126.00 54649.15 88888.00 2015-06-25 22:48:22.875 176 12611.55 126.00 54649.18 88888.00 2015-06-25 22:48:23.000 176 12611.50 125.95 54649.12 88888.00 2015-06-25 22:48:23.125 176 12611.48 125.97 54649.10 88888.00 2015-06-25 22:48:23.250 176 12611.48 125.97 54649.15 88888.00 2015-06-25 22:48:23.375 176 12611.50 125.97 54649.07 88888.00 2015-06-25 22:48:23.500 176 12611.42 125.95 54649.12 88888.00 2015-06-25 22:48:23.625 176 12611.45 125.95 54649.10 88888.00 2015-06-25 22:48:23.750 176 12611.45 126.00 54649.15 88888.00 2015-06-25 22:48:23.875 176 12611.35 126.00 54649.12 88888.00 2015-06-25 22:48:24.000 176 12611.30 125.97 54649.10 88888.00 2015-06-25 22:48:24.125 176 12611.30 125.97 54649.10 88888.00 2015-06-25 22:48:24.250 176 12611.30 125.95 54649.12 88888.00 2015-06-25 22:48:24.375 176 12611.40 126.00 54649.12 88888.00 2015-06-25 22:48:24.500 176 12611.40 125.97 54649.12 88888.00 2015-06-25 22:48:24.625 176 12611.30 125.95 54649.12 88888.00 2015-06-25 22:48:24.750 176 12611.23 125.95 54649.15 88888.00 2015-06-25 22:48:24.875 176 12611.23 125.97 54649.15 88888.00 2015-06-25 22:48:25.000 176 12611.25 125.97 54649.12 88888.00 2015-06-25 22:48:25.125 176 12611.25 125.97 54649.12 88888.00 2015-06-25 22:48:25.250 176 12611.23 125.92 54649.10 88888.00 2015-06-25 22:48:25.375 176 12611.20 125.95 54649.10 88888.00 2015-06-25 22:48:25.500 176 12611.23 125.97 54649.18 88888.00 2015-06-25 22:48:25.625 176 12611.23 125.97 54649.18 88888.00 2015-06-25 22:48:25.750 176 12611.23 126.00 54649.18 88888.00 2015-06-25 22:48:25.875 176 12611.23 126.00 54649.18 88888.00 2015-06-25 22:48:26.000 176 12611.23 125.95 54649.12 88888.00 2015-06-25 22:48:26.125 176 12611.20 125.95 54649.15 88888.00 2015-06-25 22:48:26.250 176 12611.15 125.95 54649.15 88888.00 2015-06-25 22:48:26.375 176 12611.15 125.97 54649.15 88888.00 2015-06-25 22:48:26.500 176 12611.17 125.97 54649.15 88888.00 2015-06-25 22:48:26.625 176 12611.23 125.97 54649.18 88888.00 2015-06-25 22:48:26.750 176 12611.17 125.97 54649.18 88888.00 2015-06-25 22:48:26.875 176 12611.15 126.00 54649.15 88888.00 2015-06-25 22:48:27.000 176 12611.12 125.97 54649.15 88888.00 2015-06-25 22:48:27.125 176 12611.08 125.97 54649.18 88888.00 2015-06-25 22:48:27.250 176 12611.00 126.00 54649.15 88888.00 2015-06-25 22:48:27.375 176 12611.00 126.00 54649.18 88888.00 2015-06-25 22:48:27.500 176 12611.02 126.03 54649.18 88888.00 2015-06-25 22:48:27.625 176 12611.00 125.97 54649.15 88888.00 2015-06-25 22:48:27.750 176 12610.90 125.92 54649.15 88888.00 2015-06-25 22:48:27.875 176 12610.90 126.00 54649.18 88888.00 2015-06-25 22:48:28.000 176 12610.92 126.03 54649.20 88888.00 2015-06-25 22:48:28.125 176 12610.95 126.03 54649.22 88888.00 2015-06-25 22:48:28.250 176 12610.88 125.95 54649.20 88888.00 2015-06-25 22:48:28.375 176 12610.90 125.95 54649.20 88888.00 2015-06-25 22:48:28.500 176 12610.92 126.03 54649.22 88888.00 2015-06-25 22:48:28.625 176 12610.98 126.10 54649.20 88888.00 2015-06-25 22:48:28.750 176 12610.88 126.05 54649.20 88888.00 2015-06-25 22:48:28.875 176 12610.77 126.03 54649.15 88888.00 2015-06-25 22:48:29.000 176 12610.80 126.03 54649.18 88888.00 2015-06-25 22:48:29.125 176 12610.75 126.00 54649.18 88888.00 2015-06-25 22:48:29.250 176 12610.70 125.97 54649.15 88888.00 2015-06-25 22:48:29.375 176 12610.70 126.00 54649.15 88888.00 2015-06-25 22:48:29.500 176 12610.67 126.03 54649.18 88888.00 2015-06-25 22:48:29.625 176 12610.65 126.00 54649.18 88888.00 2015-06-25 22:48:29.750 176 12610.67 126.03 54649.15 88888.00 2015-06-25 22:48:29.875 176 12610.67 126.03 54649.15 88888.00 2015-06-25 22:48:30.000 176 12610.73 126.03 54649.18 88888.00 2015-06-25 22:48:30.125 176 12610.77 126.00 54649.20 88888.00 2015-06-25 22:48:30.250 176 12610.73 126.00 54649.15 88888.00 2015-06-25 22:48:30.375 176 12610.73 125.97 54649.15 88888.00 2015-06-25 22:48:30.500 176 12610.67 125.95 54649.15 88888.00 2015-06-25 22:48:30.625 176 12610.60 126.00 54649.20 88888.00 2015-06-25 22:48:30.750 176 12610.58 126.03 54649.22 88888.00 2015-06-25 22:48:30.875 176 12610.58 126.03 54649.20 88888.00 2015-06-25 22:48:31.000 176 12610.55 126.00 54649.18 88888.00 2015-06-25 22:48:31.125 176 12610.50 126.00 54649.20 88888.00 2015-06-25 22:48:31.250 176 12610.48 126.00 54649.20 88888.00 2015-06-25 22:48:31.375 176 12610.48 126.03 54649.20 88888.00 2015-06-25 22:48:31.500 176 12610.48 126.05 54649.22 88888.00 2015-06-25 22:48:31.625 176 12610.48 126.03 54649.20 88888.00 2015-06-25 22:48:31.750 176 12610.48 126.00 54649.20 88888.00 2015-06-25 22:48:31.875 176 12610.52 126.00 54649.18 88888.00 2015-06-25 22:48:32.000 176 12610.50 126.03 54649.18 88888.00 2015-06-25 22:48:32.125 176 12610.48 126.05 54649.18 88888.00 2015-06-25 22:48:32.250 176 12610.40 126.03 54649.20 88888.00 2015-06-25 22:48:32.375 176 12610.48 126.08 54649.20 88888.00 2015-06-25 22:48:32.500 176 12610.45 126.08 54649.22 88888.00 2015-06-25 22:48:32.625 176 12610.40 126.03 54649.22 88888.00 2015-06-25 22:48:32.750 176 12610.40 126.05 54649.22 88888.00 2015-06-25 22:48:32.875 176 12610.38 126.05 54649.22 88888.00 2015-06-25 22:48:33.000 176 12610.35 126.05 54649.20 88888.00 2015-06-25 22:48:33.125 176 12610.38 126.05 54649.18 88888.00 2015-06-25 22:48:33.250 176 12610.40 126.03 54649.20 88888.00 2015-06-25 22:48:33.375 176 12610.40 126.05 54649.20 88888.00 2015-06-25 22:48:33.500 176 12610.38 126.05 54649.18 88888.00 2015-06-25 22:48:33.625 176 12610.35 126.05 54649.20 88888.00 2015-06-25 22:48:33.750 176 12610.35 126.03 54649.22 88888.00 2015-06-25 22:48:33.875 176 12610.30 126.03 54649.20 88888.00 2015-06-25 22:48:34.000 176 12610.25 126.00 54649.15 88888.00 2015-06-25 22:48:34.125 176 12610.20 126.03 54649.20 88888.00 2015-06-25 22:48:34.250 176 12610.20 126.05 54649.20 88888.00 2015-06-25 22:48:34.375 176 12610.30 126.08 54649.18 88888.00 2015-06-25 22:48:34.500 176 12610.30 126.05 54649.20 88888.00 2015-06-25 22:48:34.625 176 12610.30 126.10 54649.18 88888.00 2015-06-25 22:48:34.750 176 12610.30 126.08 54649.20 88888.00 2015-06-25 22:48:34.875 176 12610.25 126.08 54649.22 88888.00 2015-06-25 22:48:35.000 176 12610.23 126.08 54649.22 88888.00 2015-06-25 22:48:35.125 176 12610.23 126.05 54649.20 88888.00 2015-06-25 22:48:35.250 176 12610.17 126.05 54649.20 88888.00 2015-06-25 22:48:35.375 176 12610.15 126.08 54649.20 88888.00 2015-06-25 22:48:35.500 176 12610.15 126.08 54649.22 88888.00 2015-06-25 22:48:35.625 176 12610.25 126.10 54649.22 88888.00 2015-06-25 22:48:35.750 176 12610.25 126.08 54649.20 88888.00 2015-06-25 22:48:35.875 176 12610.25 126.05 54649.20 88888.00 2015-06-25 22:48:36.000 176 12610.23 126.08 54649.20 88888.00 2015-06-25 22:48:36.125 176 12610.17 126.08 54649.18 88888.00 2015-06-25 22:48:36.250 176 12610.08 126.03 54649.22 88888.00 2015-06-25 22:48:36.375 176 12610.10 126.05 54649.20 88888.00 2015-06-25 22:48:36.500 176 12610.08 126.08 54649.22 88888.00 2015-06-25 22:48:36.625 176 12610.08 126.10 54649.20 88888.00 2015-06-25 22:48:36.750 176 12610.02 126.08 54649.20 88888.00 2015-06-25 22:48:36.875 176 12610.05 126.10 54649.20 88888.00 2015-06-25 22:48:37.000 176 12610.05 126.10 54649.18 88888.00 2015-06-25 22:48:37.125 176 12609.98 126.10 54649.18 88888.00 2015-06-25 22:48:37.250 176 12609.90 126.10 54649.18 88888.00 2015-06-25 22:48:37.375 176 12609.95 126.12 54649.18 88888.00 2015-06-25 22:48:37.500 176 12609.95 126.15 54649.22 88888.00 2015-06-25 22:48:37.625 176 12609.98 126.15 54649.18 88888.00 2015-06-25 22:48:37.750 176 12609.98 126.12 54649.18 88888.00 2015-06-25 22:48:37.875 176 12609.95 126.10 54649.15 88888.00 2015-06-25 22:48:38.000 176 12609.90 126.10 54649.15 88888.00 2015-06-25 22:48:38.125 176 12609.90 126.12 54649.20 88888.00 2015-06-25 22:48:38.250 176 12609.88 126.15 54649.20 88888.00 2015-06-25 22:48:38.375 176 12609.95 126.22 54649.20 88888.00 2015-06-25 22:48:38.500 176 12609.92 126.22 54649.22 88888.00 2015-06-25 22:48:38.625 176 12609.90 126.20 54649.22 88888.00 2015-06-25 22:48:38.750 176 12609.98 126.20 54649.22 88888.00 2015-06-25 22:48:38.875 176 12609.98 126.22 54649.20 88888.00 2015-06-25 22:48:39.000 176 12609.90 126.20 54649.20 88888.00 2015-06-25 22:48:39.125 176 12609.88 126.22 54649.22 88888.00 2015-06-25 22:48:39.250 176 12609.85 126.22 54649.20 88888.00 2015-06-25 22:48:39.375 176 12609.85 126.20 54649.20 88888.00 2015-06-25 22:48:39.500 176 12609.77 126.22 54649.20 88888.00 2015-06-25 22:48:39.625 176 12609.75 126.22 54649.15 88888.00 2015-06-25 22:48:39.750 176 12609.73 126.22 54649.18 88888.00 2015-06-25 22:48:39.875 176 12609.75 126.22 54649.20 88888.00 2015-06-25 22:48:40.000 176 12609.77 126.22 54649.20 88888.00 2015-06-25 22:48:40.125 176 12609.80 126.25 54649.20 88888.00 2015-06-25 22:48:40.250 176 12609.77 126.22 54649.20 88888.00 2015-06-25 22:48:40.375 176 12609.80 126.25 54649.18 88888.00 2015-06-25 22:48:40.500 176 12609.75 126.22 54649.20 88888.00 2015-06-25 22:48:40.625 176 12609.75 126.22 54649.18 88888.00 2015-06-25 22:48:40.750 176 12609.67 126.22 54649.18 88888.00 2015-06-25 22:48:40.875 176 12609.60 126.28 54649.20 88888.00 2015-06-25 22:48:41.000 176 12609.62 126.28 54649.18 88888.00 2015-06-25 22:48:41.125 176 12609.62 126.25 54649.18 88888.00 2015-06-25 22:48:41.250 176 12609.60 126.25 54649.20 88888.00 2015-06-25 22:48:41.375 176 12609.65 126.28 54649.22 88888.00 2015-06-25 22:48:41.500 176 12609.60 126.28 54649.20 88888.00 2015-06-25 22:48:41.625 176 12609.52 126.28 54649.18 88888.00 2015-06-25 22:48:41.750 176 12609.52 126.33 54649.20 88888.00 2015-06-25 22:48:41.875 176 12609.58 126.35 54649.18 88888.00 2015-06-25 22:48:42.000 176 12609.65 126.33 54649.20 88888.00 2015-06-25 22:48:42.125 176 12609.65 126.33 54649.18 88888.00 2015-06-25 22:48:42.250 176 12609.60 126.30 54649.20 88888.00 2015-06-25 22:48:42.375 176 12609.58 126.33 54649.20 88888.00 2015-06-25 22:48:42.500 176 12609.48 126.35 54649.15 88888.00 2015-06-25 22:48:42.625 176 12609.45 126.33 54649.18 88888.00 2015-06-25 22:48:42.750 176 12609.50 126.35 54649.20 88888.00 2015-06-25 22:48:42.875 176 12609.45 126.33 54649.18 88888.00 2015-06-25 22:48:43.000 176 12609.40 126.30 54649.18 88888.00 2015-06-25 22:48:43.125 176 12609.45 126.30 54649.12 88888.00 2015-06-25 22:48:43.250 176 12609.52 126.35 54649.20 88888.00 2015-06-25 22:48:43.375 176 12609.58 126.35 54649.18 88888.00 2015-06-25 22:48:43.500 176 12609.58 126.33 54649.12 88888.00 2015-06-25 22:48:43.625 176 12609.60 126.35 54649.12 88888.00 2015-06-25 22:48:43.750 176 12609.50 126.38 54649.18 88888.00 2015-06-25 22:48:43.875 176 12609.50 126.40 54649.20 88888.00 2015-06-25 22:48:44.000 176 12609.42 126.40 54649.15 88888.00 2015-06-25 22:48:44.125 176 12609.40 126.40 54649.12 88888.00 2015-06-25 22:48:44.250 176 12609.38 126.35 54649.12 88888.00 2015-06-25 22:48:44.375 176 12609.40 126.38 54649.10 88888.00 2015-06-25 22:48:44.500 176 12609.42 126.40 54649.18 88888.00 2015-06-25 22:48:44.625 176 12609.42 126.42 54649.18 88888.00 2015-06-25 22:48:44.750 176 12609.38 126.42 54649.15 88888.00 2015-06-25 22:48:44.875 176 12609.40 126.38 54649.15 88888.00 2015-06-25 22:48:45.000 176 12609.42 126.40 54649.12 88888.00 2015-06-25 22:48:45.125 176 12609.35 126.40 54649.12 88888.00 2015-06-25 22:48:45.250 176 12609.30 126.38 54649.12 88888.00 2015-06-25 22:48:45.375 176 12609.35 126.40 54649.15 88888.00 2015-06-25 22:48:45.500 176 12609.33 126.45 54649.12 88888.00 2015-06-25 22:48:45.625 176 12609.33 126.45 54649.15 88888.00 2015-06-25 22:48:45.750 176 12609.35 126.45 54649.12 88888.00 2015-06-25 22:48:45.875 176 12609.30 126.45 54649.12 88888.00 2015-06-25 22:48:46.000 176 12609.23 126.45 54649.10 88888.00 2015-06-25 22:48:46.125 176 12609.25 126.47 54649.15 88888.00 2015-06-25 22:48:46.250 176 12609.25 126.47 54649.15 88888.00 2015-06-25 22:48:46.375 176 12609.25 126.45 54649.15 88888.00 2015-06-25 22:48:46.500 176 12609.25 126.47 54649.15 88888.00 2015-06-25 22:48:46.625 176 12609.23 126.47 54649.18 88888.00 2015-06-25 22:48:46.750 176 12609.20 126.53 54649.18 88888.00 2015-06-25 22:48:46.875 176 12609.20 126.50 54649.12 88888.00 2015-06-25 22:48:47.000 176 12609.17 126.50 54649.12 88888.00 2015-06-25 22:48:47.125 176 12609.20 126.53 54649.15 88888.00 2015-06-25 22:48:47.250 176 12609.20 126.53 54649.12 88888.00 2015-06-25 22:48:47.375 176 12609.17 126.50 54649.12 88888.00 2015-06-25 22:48:47.500 176 12609.12 126.50 54649.10 88888.00 2015-06-25 22:48:47.625 176 12609.12 126.50 54649.12 88888.00 2015-06-25 22:48:47.750 176 12609.12 126.53 54649.18 88888.00 2015-06-25 22:48:47.875 176 12609.17 126.50 54649.15 88888.00 2015-06-25 22:48:48.000 176 12609.15 126.55 54649.12 88888.00 2015-06-25 22:48:48.125 176 12609.10 126.55 54649.12 88888.00 2015-06-25 22:48:48.250 176 12609.08 126.53 54649.10 88888.00 2015-06-25 22:48:48.375 176 12609.08 126.55 54649.12 88888.00 2015-06-25 22:48:48.500 176 12609.00 126.55 54649.10 88888.00 2015-06-25 22:48:48.625 176 12608.92 126.55 54649.10 88888.00 2015-06-25 22:48:48.750 176 12608.95 126.58 54649.10 88888.00 2015-06-25 22:48:48.875 176 12608.98 126.58 54649.10 88888.00 2015-06-25 22:48:49.000 176 12608.98 126.60 54649.10 88888.00 2015-06-25 22:48:49.125 176 12609.00 126.60 54649.10 88888.00 2015-06-25 22:48:49.250 176 12608.95 126.58 54649.10 88888.00 2015-06-25 22:48:49.375 176 12608.95 126.60 54649.07 88888.00 2015-06-25 22:48:49.500 176 12608.92 126.62 54649.07 88888.00 2015-06-25 22:48:49.625 176 12608.92 126.62 54649.07 88888.00 2015-06-25 22:48:49.750 176 12608.90 126.62 54649.07 88888.00 2015-06-25 22:48:49.875 176 12608.92 126.67 54649.05 88888.00 2015-06-25 22:48:50.000 176 12608.92 126.67 54649.03 88888.00 2015-06-25 22:48:50.125 176 12608.90 126.65 54649.03 88888.00 2015-06-25 22:48:50.250 176 12608.88 126.62 54649.03 88888.00 2015-06-25 22:48:50.375 176 12608.88 126.67 54649.03 88888.00 2015-06-25 22:48:50.500 176 12608.83 126.67 54649.10 88888.00 2015-06-25 22:48:50.625 176 12608.83 126.67 54649.12 88888.00 2015-06-25 22:48:50.750 176 12608.83 126.70 54649.07 88888.00 2015-06-25 22:48:50.875 176 12608.83 126.65 54649.05 88888.00 2015-06-25 22:48:51.000 176 12608.77 126.62 54649.03 88888.00 2015-06-25 22:48:51.125 176 12608.75 126.67 54649.05 88888.00 2015-06-25 22:48:51.250 176 12608.77 126.70 54649.07 88888.00 2015-06-25 22:48:51.375 176 12608.83 126.70 54649.07 88888.00 2015-06-25 22:48:51.500 176 12608.80 126.70 54649.07 88888.00 2015-06-25 22:48:51.625 176 12608.75 126.70 54649.05 88888.00 2015-06-25 22:48:51.750 176 12608.75 126.72 54649.05 88888.00 2015-06-25 22:48:51.875 176 12608.75 126.72 54649.05 88888.00 2015-06-25 22:48:52.000 176 12608.73 126.70 54649.05 88888.00 2015-06-25 22:48:52.125 176 12608.67 126.67 54649.07 88888.00 2015-06-25 22:48:52.250 176 12608.65 126.67 54649.05 88888.00 2015-06-25 22:48:52.375 176 12608.67 126.72 54649.07 88888.00 2015-06-25 22:48:52.500 176 12608.67 126.75 54649.07 88888.00 2015-06-25 22:48:52.625 176 12608.65 126.75 54649.10 88888.00 2015-06-25 22:48:52.750 176 12608.62 126.72 54649.05 88888.00 2015-06-25 22:48:52.875 176 12608.62 126.70 54649.05 88888.00 2015-06-25 22:48:53.000 176 12608.67 126.72 54649.05 88888.00 2015-06-25 22:48:53.125 176 12608.73 126.72 54649.05 88888.00 2015-06-25 22:48:53.250 176 12608.70 126.72 54649.10 88888.00 2015-06-25 22:48:53.375 176 12608.70 126.72 54649.07 88888.00 2015-06-25 22:48:53.500 176 12608.62 126.72 54649.03 88888.00 2015-06-25 22:48:53.625 176 12608.65 126.72 54649.03 88888.00 2015-06-25 22:48:53.750 176 12608.58 126.72 54649.03 88888.00 2015-06-25 22:48:53.875 176 12608.62 126.75 54649.05 88888.00 2015-06-25 22:48:54.000 176 12608.62 126.75 54649.03 88888.00 2015-06-25 22:48:54.125 176 12608.58 126.78 54649.03 88888.00 2015-06-25 22:48:54.250 176 12608.52 126.75 54649.05 88888.00 2015-06-25 22:48:54.375 176 12608.50 126.75 54649.03 88888.00 2015-06-25 22:48:54.500 176 12608.50 126.78 54649.07 88888.00 2015-06-25 22:48:54.625 176 12608.52 126.80 54649.07 88888.00 2015-06-25 22:48:54.750 176 12608.48 126.78 54649.05 88888.00 2015-06-25 22:48:54.875 176 12608.40 126.80 54649.03 88888.00 2015-06-25 22:48:55.000 176 12608.40 126.83 54649.03 88888.00 2015-06-25 22:48:55.125 176 12608.40 126.80 54649.05 88888.00 2015-06-25 22:48:55.250 176 12608.40 126.80 54649.03 88888.00 2015-06-25 22:48:55.375 176 12608.40 126.80 54649.07 88888.00 2015-06-25 22:48:55.500 176 12608.42 126.80 54649.10 88888.00 2015-06-25 22:48:55.625 176 12608.38 126.78 54649.05 88888.00 2015-06-25 22:48:55.750 176 12608.38 126.80 54649.03 88888.00 2015-06-25 22:48:55.875 176 12608.40 126.83 54649.07 88888.00 2015-06-25 22:48:56.000 176 12608.45 126.80 54649.03 88888.00 2015-06-25 22:48:56.125 176 12608.40 126.75 54649.05 88888.00 2015-06-25 22:48:56.250 176 12608.30 126.78 54649.07 88888.00 2015-06-25 22:48:56.375 176 12608.35 126.85 54649.07 88888.00 2015-06-25 22:48:56.500 176 12608.33 126.80 54649.07 88888.00 2015-06-25 22:48:56.625 176 12608.35 126.80 54649.00 88888.00 2015-06-25 22:48:56.750 176 12608.30 126.78 54649.00 88888.00 2015-06-25 22:48:56.875 176 12608.38 126.83 54649.00 88888.00 2015-06-25 22:48:57.000 176 12608.35 126.88 54649.03 88888.00 2015-06-25 22:48:57.125 176 12608.33 126.85 54649.05 88888.00 2015-06-25 22:48:57.250 176 12608.27 126.83 54649.05 88888.00 2015-06-25 22:48:57.375 176 12608.35 126.83 54649.00 88888.00 2015-06-25 22:48:57.500 176 12608.38 126.83 54649.03 88888.00 2015-06-25 22:48:57.625 176 12608.35 126.83 54649.03 88888.00 2015-06-25 22:48:57.750 176 12608.30 126.83 54648.97 88888.00 2015-06-25 22:48:57.875 176 12608.27 126.88 54648.97 88888.00 2015-06-25 22:48:58.000 176 12608.30 126.90 54649.00 88888.00 2015-06-25 22:48:58.125 176 12608.25 126.92 54649.03 88888.00 2015-06-25 22:48:58.250 176 12608.23 126.88 54649.00 88888.00 2015-06-25 22:48:58.375 176 12608.20 126.88 54649.03 88888.00 2015-06-25 22:48:58.500 176 12608.17 126.85 54649.00 88888.00 2015-06-25 22:48:58.625 176 12608.15 126.85 54648.97 88888.00 2015-06-25 22:48:58.750 176 12608.17 126.85 54649.00 88888.00 2015-06-25 22:48:58.875 176 12608.23 126.88 54649.03 88888.00 2015-06-25 22:48:59.000 176 12608.23 126.90 54649.05 88888.00 2015-06-25 22:48:59.125 176 12608.25 126.88 54649.05 88888.00 2015-06-25 22:48:59.250 176 12608.20 126.85 54649.03 88888.00 2015-06-25 22:48:59.375 176 12608.17 126.83 54648.97 88888.00 2015-06-25 22:48:59.500 176 12608.12 126.85 54649.00 88888.00 2015-06-25 22:48:59.625 176 12608.10 126.88 54649.03 88888.00 2015-06-25 22:48:59.750 176 12608.10 126.90 54649.00 88888.00 2015-06-25 22:48:59.875 176 12608.12 126.90 54649.00 88888.00 2015-06-25 22:49:00.000 176 12608.10 126.90 54649.00 88888.00 2015-06-25 22:49:00.125 176 12608.05 126.88 54648.97 88888.00 2015-06-25 22:49:00.250 176 12608.10 126.88 54648.95 88888.00 2015-06-25 22:49:00.375 176 12608.15 126.88 54648.97 88888.00 2015-06-25 22:49:00.500 176 12608.12 126.90 54649.00 88888.00 2015-06-25 22:49:00.625 176 12608.08 126.88 54649.03 88888.00 2015-06-25 22:49:00.750 176 12608.05 126.90 54649.00 88888.00 2015-06-25 22:49:00.875 176 12608.10 126.92 54649.03 88888.00 2015-06-25 22:49:01.000 176 12608.15 126.92 54649.00 88888.00 2015-06-25 22:49:01.125 176 12608.10 126.90 54649.00 88888.00 2015-06-25 22:49:01.250 176 12608.08 126.88 54649.00 88888.00 2015-06-25 22:49:01.375 176 12608.05 126.90 54648.97 88888.00 2015-06-25 22:49:01.500 176 12608.05 126.90 54648.97 88888.00 2015-06-25 22:49:01.625 176 12608.08 126.90 54648.97 88888.00 2015-06-25 22:49:01.750 176 12608.08 126.90 54648.97 88888.00 2015-06-25 22:49:01.875 176 12608.05 126.92 54648.95 88888.00 2015-06-25 22:49:02.000 176 12608.00 126.95 54648.97 88888.00 2015-06-25 22:49:02.125 176 12607.95 126.95 54648.97 88888.00 2015-06-25 22:49:02.250 176 12607.88 126.95 54648.95 88888.00 2015-06-25 22:49:02.375 176 12607.90 126.95 54648.97 88888.00 2015-06-25 22:49:02.500 176 12607.88 126.90 54648.97 88888.00 2015-06-25 22:49:02.625 176 12607.85 126.92 54648.97 88888.00 2015-06-25 22:49:02.750 176 12607.98 126.97 54649.00 88888.00 2015-06-25 22:49:02.875 176 12608.02 127.00 54649.03 88888.00 2015-06-25 22:49:03.000 176 12607.95 126.97 54649.00 88888.00 2015-06-25 22:49:03.125 176 12607.85 126.90 54649.00 88888.00 2015-06-25 22:49:03.250 176 12607.75 126.90 54649.00 88888.00 2015-06-25 22:49:03.375 176 12607.75 126.88 54648.95 88888.00 2015-06-25 22:49:03.500 176 12607.75 126.90 54648.97 88888.00 2015-06-25 22:49:03.625 176 12607.83 126.90 54649.00 88888.00 2015-06-25 22:49:03.750 176 12607.83 126.90 54648.97 88888.00 2015-06-25 22:49:03.875 176 12607.77 126.92 54649.00 88888.00 2015-06-25 22:49:04.000 176 12607.73 126.88 54648.95 88888.00 2015-06-25 22:49:04.125 176 12607.65 126.88 54648.97 88888.00 2015-06-25 22:49:04.250 176 12607.67 126.85 54648.95 88888.00 2015-06-25 22:49:04.375 176 12607.75 126.88 54648.95 88888.00 2015-06-25 22:49:04.500 176 12607.75 126.90 54648.93 88888.00 2015-06-25 22:49:04.625 176 12607.65 126.85 54648.93 88888.00 2015-06-25 22:49:04.750 176 12607.65 126.83 54648.93 88888.00 2015-06-25 22:49:04.875 176 12607.70 126.85 54648.93 88888.00 2015-06-25 22:49:05.000 176 12607.73 126.88 54648.93 88888.00 2015-06-25 22:49:05.125 176 12607.77 126.88 54648.95 88888.00 2015-06-25 22:49:05.250 176 12607.75 126.88 54648.93 88888.00 2015-06-25 22:49:05.375 176 12607.75 126.90 54648.95 88888.00 2015-06-25 22:49:05.500 176 12607.73 126.92 54648.97 88888.00 2015-06-25 22:49:05.625 176 12607.65 126.90 54648.95 88888.00 2015-06-25 22:49:05.750 176 12607.60 126.90 54648.95 88888.00 2015-06-25 22:49:05.875 176 12607.65 126.88 54648.95 88888.00 2015-06-25 22:49:06.000 176 12607.65 126.90 54648.95 88888.00 2015-06-25 22:49:06.125 176 12607.60 126.90 54648.97 88888.00 2015-06-25 22:49:06.250 176 12607.58 126.88 54648.97 88888.00 2015-06-25 22:49:06.375 176 12607.55 126.88 54648.97 88888.00 2015-06-25 22:49:06.500 176 12607.58 126.88 54648.97 88888.00 2015-06-25 22:49:06.625 176 12607.55 126.88 54648.97 88888.00 2015-06-25 22:49:06.750 176 12607.55 126.85 54648.95 88888.00 2015-06-25 22:49:06.875 176 12607.55 126.88 54648.95 88888.00 2015-06-25 22:49:07.000 176 12607.65 126.90 54648.97 88888.00 2015-06-25 22:49:07.125 176 12607.62 126.90 54648.97 88888.00 2015-06-25 22:49:07.250 176 12607.60 126.90 54648.95 88888.00 2015-06-25 22:49:07.375 176 12607.55 126.95 54648.93 88888.00 2015-06-25 22:49:07.500 176 12607.52 126.95 54648.93 88888.00 2015-06-25 22:49:07.625 176 12607.50 126.90 54648.90 88888.00 2015-06-25 22:49:07.750 176 12607.52 126.88 54648.93 88888.00 2015-06-25 22:49:07.875 176 12607.48 126.88 54648.93 88888.00 2015-06-25 22:49:08.000 176 12607.48 126.85 54648.93 88888.00 2015-06-25 22:49:08.125 176 12607.45 126.88 54648.93 88888.00 2015-06-25 22:49:08.250 176 12607.45 126.83 54648.93 88888.00 2015-06-25 22:49:08.375 176 12607.40 126.80 54648.95 88888.00 2015-06-25 22:49:08.500 176 12607.42 126.78 54648.93 88888.00 2015-06-25 22:49:08.625 176 12607.42 126.83 54648.95 88888.00 2015-06-25 22:49:08.750 176 12607.40 126.83 54648.97 88888.00 2015-06-25 22:49:08.875 176 12607.35 126.85 54648.95 88888.00 2015-06-25 22:49:09.000 176 12607.38 126.83 54648.90 88888.00 2015-06-25 22:49:09.125 176 12607.35 126.83 54648.93 88888.00 2015-06-25 22:49:09.250 176 12607.27 126.85 54648.95 88888.00 2015-06-25 22:49:09.375 176 12607.33 126.88 54648.95 88888.00 2015-06-25 22:49:09.500 176 12607.27 126.88 54648.93 88888.00 2015-06-25 22:49:09.625 176 12607.27 126.83 54648.88 88888.00 2015-06-25 22:49:09.750 176 12607.27 126.80 54648.88 88888.00 2015-06-25 22:49:09.875 176 12607.35 126.83 54648.93 88888.00 2015-06-25 22:49:10.000 176 12607.33 126.85 54648.90 88888.00 2015-06-25 22:49:10.125 176 12607.27 126.85 54648.90 88888.00 2015-06-25 22:49:10.250 176 12607.23 126.83 54648.93 88888.00 2015-06-25 22:49:10.375 176 12607.25 126.85 54648.93 88888.00 2015-06-25 22:49:10.500 176 12607.23 126.83 54648.93 88888.00 2015-06-25 22:49:10.625 176 12607.20 126.83 54648.90 88888.00 2015-06-25 22:49:10.750 176 12607.23 126.83 54648.88 88888.00 2015-06-25 22:49:10.875 176 12607.27 126.85 54648.90 88888.00 2015-06-25 22:49:11.000 176 12607.27 126.83 54648.88 88888.00 2015-06-25 22:49:11.125 176 12607.25 126.83 54648.88 88888.00 2015-06-25 22:49:11.250 176 12607.23 126.78 54648.90 88888.00 2015-06-25 22:49:11.375 176 12607.20 126.78 54648.90 88888.00 2015-06-25 22:49:11.500 176 12607.20 126.78 54648.90 88888.00 2015-06-25 22:49:11.625 176 12607.20 126.78 54648.88 88888.00 2015-06-25 22:49:11.750 176 12607.23 126.78 54648.88 88888.00 2015-06-25 22:49:11.875 176 12607.23 126.78 54648.88 88888.00 2015-06-25 22:49:12.000 176 12607.20 126.78 54648.85 88888.00 2015-06-25 22:49:12.125 176 12607.20 126.75 54648.88 88888.00 2015-06-25 22:49:12.250 176 12607.10 126.72 54648.88 88888.00 2015-06-25 22:49:12.375 176 12607.12 126.75 54648.82 88888.00 2015-06-25 22:49:12.500 176 12607.10 126.78 54648.85 88888.00 2015-06-25 22:49:12.625 176 12607.08 126.75 54648.88 88888.00 2015-06-25 22:49:12.750 176 12607.10 126.75 54648.88 88888.00 2015-06-25 22:49:12.875 176 12607.12 126.72 54648.85 88888.00 2015-06-25 22:49:13.000 176 12607.12 126.72 54648.82 88888.00 2015-06-25 22:49:13.125 176 12607.12 126.72 54648.85 88888.00 2015-06-25 22:49:13.250 176 12607.05 126.75 54648.88 88888.00 2015-06-25 22:49:13.375 176 12607.10 126.78 54648.88 88888.00 2015-06-25 22:49:13.500 176 12607.12 126.72 54648.90 88888.00 2015-06-25 22:49:13.625 176 12607.12 126.78 54648.90 88888.00 2015-06-25 22:49:13.750 176 12607.08 126.75 54648.85 88888.00 2015-06-25 22:49:13.875 176 12607.02 126.72 54648.85 88888.00 2015-06-25 22:49:14.000 176 12607.02 126.72 54648.80 88888.00 2015-06-25 22:49:14.125 176 12607.02 126.70 54648.82 88888.00 2015-06-25 22:49:14.250 176 12606.95 126.67 54648.80 88888.00 2015-06-25 22:49:14.375 176 12607.00 126.72 54648.82 88888.00 2015-06-25 22:49:14.500 176 12607.02 126.75 54648.82 88888.00 2015-06-25 22:49:14.625 176 12606.98 126.75 54648.80 88888.00 2015-06-25 22:49:14.750 176 12607.02 126.75 54648.80 88888.00 2015-06-25 22:49:14.875 176 12607.02 126.75 54648.80 88888.00 2015-06-25 22:49:15.000 176 12607.00 126.72 54648.80 88888.00 2015-06-25 22:49:15.125 176 12606.95 126.72 54648.80 88888.00 2015-06-25 22:49:15.250 176 12606.85 126.65 54648.80 88888.00 2015-06-25 22:49:15.375 176 12606.92 126.72 54648.82 88888.00 2015-06-25 22:49:15.500 176 12606.92 126.78 54648.82 88888.00 2015-06-25 22:49:15.625 176 12606.92 126.78 54648.80 88888.00 2015-06-25 22:49:15.750 176 12606.90 126.67 54648.78 88888.00 2015-06-25 22:49:15.875 176 12607.02 126.72 54648.85 88888.00 2015-06-25 22:49:16.000 176 12607.02 126.72 54648.82 88888.00 2015-06-25 22:49:16.125 176 12606.98 126.70 54648.82 88888.00 2015-06-25 22:49:16.250 176 12606.95 126.72 54648.82 88888.00 2015-06-25 22:49:16.375 176 12606.95 126.75 54648.82 88888.00 2015-06-25 22:49:16.500 176 12606.98 126.78 54648.85 88888.00 2015-06-25 22:49:16.625 176 12607.00 126.75 54648.85 88888.00 2015-06-25 22:49:16.750 176 12607.00 126.70 54648.82 88888.00 2015-06-25 22:49:16.875 176 12606.95 126.70 54648.80 88888.00 2015-06-25 22:49:17.000 176 12606.90 126.70 54648.82 88888.00 2015-06-25 22:49:17.125 176 12606.92 126.72 54648.82 88888.00 2015-06-25 22:49:17.250 176 12606.92 126.70 54648.80 88888.00 2015-06-25 22:49:17.375 176 12606.95 126.67 54648.82 88888.00 2015-06-25 22:49:17.500 176 12606.88 126.70 54648.82 88888.00 2015-06-25 22:49:17.625 176 12606.80 126.67 54648.80 88888.00 2015-06-25 22:49:17.750 176 12606.83 126.67 54648.80 88888.00 2015-06-25 22:49:17.875 176 12606.88 126.67 54648.80 88888.00 2015-06-25 22:49:18.000 176 12606.83 126.72 54648.80 88888.00 2015-06-25 22:49:18.125 176 12606.80 126.72 54648.80 88888.00 2015-06-25 22:49:18.250 176 12606.70 126.67 54648.78 88888.00 2015-06-25 22:49:18.375 176 12606.75 126.67 54648.80 88888.00 2015-06-25 22:49:18.500 176 12606.75 126.67 54648.78 88888.00 2015-06-25 22:49:18.625 176 12606.75 126.67 54648.78 88888.00 2015-06-25 22:49:18.750 176 12606.73 126.65 54648.78 88888.00 2015-06-25 22:49:18.875 176 12606.65 126.65 54648.80 88888.00 2015-06-25 22:49:19.000 176 12606.67 126.67 54648.80 88888.00 2015-06-25 22:49:19.125 176 12606.70 126.67 54648.80 88888.00 2015-06-25 22:49:19.250 176 12606.73 126.65 54648.78 88888.00 2015-06-25 22:49:19.375 176 12606.83 126.65 54648.78 88888.00 2015-06-25 22:49:19.500 176 12606.80 126.67 54648.80 88888.00 2015-06-25 22:49:19.625 176 12606.80 126.65 54648.78 88888.00 2015-06-25 22:49:19.750 176 12606.75 126.62 54648.78 88888.00 2015-06-25 22:49:19.875 176 12606.73 126.62 54648.78 88888.00 2015-06-25 22:49:20.000 176 12606.67 126.67 54648.78 88888.00 2015-06-25 22:49:20.125 176 12606.65 126.67 54648.80 88888.00 2015-06-25 22:49:20.250 176 12606.62 126.62 54648.78 88888.00 2015-06-25 22:49:20.375 176 12606.67 126.67 54648.80 88888.00 2015-06-25 22:49:20.500 176 12606.65 126.70 54648.78 88888.00 2015-06-25 22:49:20.625 176 12606.65 126.67 54648.78 88888.00 2015-06-25 22:49:20.750 176 12606.62 126.65 54648.78 88888.00 2015-06-25 22:49:20.875 176 12606.62 126.67 54648.78 88888.00 2015-06-25 22:49:21.000 176 12606.65 126.67 54648.75 88888.00 2015-06-25 22:49:21.125 176 12606.65 126.67 54648.75 88888.00 2015-06-25 22:49:21.250 176 12606.55 126.62 54648.78 88888.00 2015-06-25 22:49:21.375 176 12606.55 126.65 54648.75 88888.00 2015-06-25 22:49:21.500 176 12606.58 126.67 54648.75 88888.00 2015-06-25 22:49:21.625 176 12606.58 126.67 54648.75 88888.00 2015-06-25 22:49:21.750 176 12606.60 126.67 54648.78 88888.00 2015-06-25 22:49:21.875 176 12606.67 126.65 54648.75 88888.00 2015-06-25 22:49:22.000 176 12606.67 126.62 54648.72 88888.00 2015-06-25 22:49:22.125 176 12606.62 126.62 54648.75 88888.00 2015-06-25 22:49:22.250 176 12606.58 126.60 54648.72 88888.00 2015-06-25 22:49:22.375 176 12606.58 126.62 54648.75 88888.00 2015-06-25 22:49:22.500 176 12606.52 126.62 54648.75 88888.00 2015-06-25 22:49:22.625 176 12606.52 126.62 54648.75 88888.00 2015-06-25 22:49:22.750 176 12606.62 126.62 54648.75 88888.00 2015-06-25 22:49:22.875 176 12606.62 126.60 54648.75 88888.00 2015-06-25 22:49:23.000 176 12606.55 126.60 54648.78 88888.00 2015-06-25 22:49:23.125 176 12606.52 126.62 54648.75 88888.00 2015-06-25 22:49:23.250 176 12606.52 126.65 54648.72 88888.00 2015-06-25 22:49:23.375 176 12606.52 126.62 54648.72 88888.00 2015-06-25 22:49:23.500 176 12606.52 126.62 54648.72 88888.00 2015-06-25 22:49:23.625 176 12606.50 126.62 54648.72 88888.00 2015-06-25 22:49:23.750 176 12606.50 126.60 54648.75 88888.00 2015-06-25 22:49:23.875 176 12606.55 126.62 54648.75 88888.00 2015-06-25 22:49:24.000 176 12606.55 126.62 54648.75 88888.00 2015-06-25 22:49:24.125 176 12606.50 126.62 54648.72 88888.00 2015-06-25 22:49:24.250 176 12606.48 126.60 54648.72 88888.00 2015-06-25 22:49:24.375 176 12606.52 126.58 54648.70 88888.00 2015-06-25 22:49:24.500 176 12606.52 126.55 54648.70 88888.00 2015-06-25 22:49:24.625 176 12606.58 126.60 54648.72 88888.00 2015-06-25 22:49:24.750 176 12606.58 126.60 54648.72 88888.00 2015-06-25 22:49:24.875 176 12606.52 126.60 54648.70 88888.00 2015-06-25 22:49:25.000 176 12606.50 126.58 54648.72 88888.00 2015-06-25 22:49:25.125 176 12606.50 126.58 54648.70 88888.00 2015-06-25 22:49:25.250 176 12606.42 126.58 54648.70 88888.00 2015-06-25 22:49:25.375 176 12606.45 126.58 54648.70 88888.00 2015-06-25 22:49:25.500 176 12606.48 126.60 54648.70 88888.00 2015-06-25 22:49:25.625 176 12606.55 126.60 54648.72 88888.00 2015-06-25 22:49:25.750 176 12606.58 126.60 54648.70 88888.00 2015-06-25 22:49:25.875 176 12606.60 126.62 54648.72 88888.00 2015-06-25 22:49:26.000 176 12606.58 126.62 54648.70 88888.00 2015-06-25 22:49:26.125 176 12606.48 126.62 54648.72 88888.00 2015-06-25 22:49:26.250 176 12606.42 126.62 54648.75 88888.00 2015-06-25 22:49:26.375 176 12606.48 126.65 54648.72 88888.00 2015-06-25 22:49:26.500 176 12606.62 126.70 54648.78 88888.00 2015-06-25 22:49:26.625 176 12606.58 126.67 54648.78 88888.00 2015-06-25 22:49:26.750 176 12606.45 126.58 54648.72 88888.00 2015-06-25 22:49:26.875 176 12606.38 126.55 54648.72 88888.00 2015-06-25 22:49:27.000 176 12606.42 126.62 54648.72 88888.00 2015-06-25 22:49:27.125 176 12606.42 126.65 54648.75 88888.00 2015-06-25 22:49:27.250 176 12606.35 126.62 54648.75 88888.00 2015-06-25 22:49:27.375 176 12606.35 126.62 54648.70 88888.00 2015-06-25 22:49:27.500 176 12606.40 126.62 54648.70 88888.00 2015-06-25 22:49:27.625 176 12606.48 126.62 54648.68 88888.00 2015-06-25 22:49:27.750 176 12606.42 126.58 54648.70 88888.00 2015-06-25 22:49:27.875 176 12606.38 126.58 54648.70 88888.00 2015-06-25 22:49:28.000 176 12606.30 126.60 54648.70 88888.00 2015-06-25 22:49:28.125 176 12606.25 126.55 54648.70 88888.00 2015-06-25 22:49:28.250 176 12606.30 126.53 54648.68 88888.00 2015-06-25 22:49:28.375 176 12606.38 126.55 54648.68 88888.00 2015-06-25 22:49:28.500 176 12606.33 126.60 54648.68 88888.00 2015-06-25 22:49:28.625 176 12606.33 126.58 54648.68 88888.00 2015-06-25 22:49:28.750 176 12606.33 126.58 54648.68 88888.00 2015-06-25 22:49:28.875 176 12606.35 126.55 54648.65 88888.00 2015-06-25 22:49:29.000 176 12606.30 126.55 54648.68 88888.00 2015-06-25 22:49:29.125 176 12606.27 126.53 54648.68 88888.00 2015-06-25 22:49:29.250 176 12606.25 126.50 54648.65 88888.00 2015-06-25 22:49:29.375 176 12606.27 126.50 54648.62 88888.00 2015-06-25 22:49:29.500 176 12606.33 126.53 54648.65 88888.00 2015-06-25 22:49:29.625 176 12606.27 126.53 54648.65 88888.00 2015-06-25 22:49:29.750 176 12606.25 126.50 54648.65 88888.00 2015-06-25 22:49:29.875 176 12606.27 126.47 54648.65 88888.00 2015-06-25 22:49:30.000 176 12606.27 126.45 54648.62 88888.00 2015-06-25 22:49:30.125 176 12606.27 126.47 54648.65 88888.00 2015-06-25 22:49:30.250 176 12606.20 126.47 54648.65 88888.00 2015-06-25 22:49:30.375 176 12606.23 126.47 54648.65 88888.00 2015-06-25 22:49:30.500 176 12606.27 126.47 54648.65 88888.00 2015-06-25 22:49:30.625 176 12606.30 126.47 54648.65 88888.00 2015-06-25 22:49:30.750 176 12606.27 126.53 54648.65 88888.00 2015-06-25 22:49:30.875 176 12606.25 126.53 54648.62 88888.00 2015-06-25 22:49:31.000 176 12606.25 126.50 54648.62 88888.00 2015-06-25 22:49:31.125 176 12606.30 126.50 54648.62 88888.00 2015-06-25 22:49:31.250 176 12606.30 126.50 54648.62 88888.00 2015-06-25 22:49:31.375 176 12606.20 126.50 54648.60 88888.00 2015-06-25 22:49:31.500 176 12606.15 126.45 54648.60 88888.00 2015-06-25 22:49:31.625 176 12606.20 126.45 54648.60 88888.00 2015-06-25 22:49:31.750 176 12606.23 126.50 54648.60 88888.00 2015-06-25 22:49:31.875 176 12606.17 126.47 54648.57 88888.00 2015-06-25 22:49:32.000 176 12606.20 126.47 54648.60 88888.00 2015-06-25 22:49:32.125 176 12606.23 126.47 54648.62 88888.00 2015-06-25 22:49:32.250 176 12606.17 126.47 54648.62 88888.00 2015-06-25 22:49:32.375 176 12606.20 126.45 54648.65 88888.00 2015-06-25 22:49:32.500 176 12606.17 126.47 54648.60 88888.00 2015-06-25 22:49:32.625 176 12606.17 126.47 54648.60 88888.00 2015-06-25 22:49:32.750 176 12606.15 126.45 54648.57 88888.00 2015-06-25 22:49:32.875 176 12606.05 126.42 54648.55 88888.00 2015-06-25 22:49:33.000 176 12606.10 126.45 54648.57 88888.00 2015-06-25 22:49:33.125 176 12606.10 126.45 54648.60 88888.00 2015-06-25 22:49:33.250 176 12606.00 126.45 54648.57 88888.00 2015-06-25 22:49:33.375 176 12606.02 126.45 54648.55 88888.00 2015-06-25 22:49:33.500 176 12606.05 126.45 54648.53 88888.00 2015-06-25 22:49:33.625 176 12606.05 126.45 54648.53 88888.00 2015-06-25 22:49:33.750 176 12606.05 126.47 54648.60 88888.00 2015-06-25 22:49:33.875 176 12606.08 126.47 54648.60 88888.00 2015-06-25 22:49:34.000 176 12606.10 126.45 54648.57 88888.00 2015-06-25 22:49:34.125 176 12606.12 126.45 54648.60 88888.00 2015-06-25 22:49:34.250 176 12606.10 126.45 54648.60 88888.00 2015-06-25 22:49:34.375 176 12606.10 126.45 54648.57 88888.00 2015-06-25 22:49:34.500 176 12606.05 126.45 54648.57 88888.00 2015-06-25 22:49:34.625 176 12606.05 126.40 54648.55 88888.00 2015-06-25 22:49:34.750 176 12606.02 126.35 54648.55 88888.00 2015-06-25 22:49:34.875 176 12606.02 126.38 54648.55 88888.00 2015-06-25 22:49:35.000 176 12606.08 126.40 54648.55 88888.00 2015-06-25 22:49:35.125 176 12606.15 126.42 54648.60 88888.00 2015-06-25 22:49:35.250 176 12606.15 126.38 54648.60 88888.00 2015-06-25 22:49:35.375 176 12606.15 126.38 54648.60 88888.00 2015-06-25 22:49:35.500 176 12606.15 126.40 54648.57 88888.00 2015-06-25 22:49:35.625 176 12606.12 126.38 54648.55 88888.00 2015-06-25 22:49:35.750 176 12606.12 126.38 54648.57 88888.00 2015-06-25 22:49:35.875 176 12606.15 126.38 54648.55 88888.00 2015-06-25 22:49:36.000 176 12606.17 126.38 54648.53 88888.00 2015-06-25 22:49:36.125 176 12606.05 126.35 54648.50 88888.00 2015-06-25 22:49:36.250 176 12605.98 126.30 54648.53 88888.00 2015-06-25 22:49:36.375 176 12605.98 126.30 54648.55 88888.00 2015-06-25 22:49:36.500 176 12606.08 126.33 54648.53 88888.00 2015-06-25 22:49:36.625 176 12606.05 126.38 54648.50 88888.00 2015-06-25 22:49:36.750 176 12606.00 126.33 54648.53 88888.00 2015-06-25 22:49:36.875 176 12606.00 126.35 54648.53 88888.00 2015-06-25 22:49:37.000 176 12606.05 126.33 54648.50 88888.00 2015-06-25 22:49:37.125 176 12606.02 126.33 54648.53 88888.00 2015-06-25 22:49:37.250 176 12606.00 126.30 54648.53 88888.00 2015-06-25 22:49:37.375 176 12606.02 126.33 54648.50 88888.00 2015-06-25 22:49:37.500 176 12606.02 126.33 54648.53 88888.00 2015-06-25 22:49:37.625 176 12606.05 126.33 54648.50 88888.00 2015-06-25 22:49:37.750 176 12606.05 126.33 54648.53 88888.00 2015-06-25 22:49:37.875 176 12606.02 126.33 54648.53 88888.00 2015-06-25 22:49:38.000 176 12606.00 126.35 54648.50 88888.00 2015-06-25 22:49:38.125 176 12606.02 126.33 54648.53 88888.00 2015-06-25 22:49:38.250 176 12606.00 126.28 54648.53 88888.00 2015-06-25 22:49:38.375 176 12606.00 126.30 54648.53 88888.00 2015-06-25 22:49:38.500 176 12605.98 126.28 54648.50 88888.00 2015-06-25 22:49:38.625 176 12605.95 126.28 54648.50 88888.00 2015-06-25 22:49:38.750 176 12606.02 126.28 54648.53 88888.00 2015-06-25 22:49:38.875 176 12606.02 126.28 54648.53 88888.00 2015-06-25 22:49:39.000 176 12606.05 126.30 54648.53 88888.00 2015-06-25 22:49:39.125 176 12606.02 126.28 54648.50 88888.00 2015-06-25 22:49:39.250 176 12605.98 126.28 54648.50 88888.00 2015-06-25 22:49:39.375 176 12605.98 126.28 54648.50 88888.00 2015-06-25 22:49:39.500 176 12606.05 126.25 54648.47 88888.00 2015-06-25 22:49:39.625 176 12606.02 126.25 54648.47 88888.00 2015-06-25 22:49:39.750 176 12605.98 126.25 54648.50 88888.00 2015-06-25 22:49:39.875 176 12605.98 126.25 54648.53 88888.00 2015-06-25 22:49:40.000 176 12605.95 126.22 54648.47 88888.00 2015-06-25 22:49:40.125 176 12605.92 126.22 54648.43 88888.00 2015-06-25 22:49:40.250 176 12605.92 126.20 54648.43 88888.00 2015-06-25 22:49:40.375 176 12605.88 126.20 54648.45 88888.00 2015-06-25 22:49:40.500 176 12605.88 126.22 54648.45 88888.00 2015-06-25 22:49:40.625 176 12605.85 126.25 54648.45 88888.00 2015-06-25 22:49:40.750 176 12605.83 126.22 54648.47 88888.00 2015-06-25 22:49:40.875 176 12605.83 126.25 54648.47 88888.00 2015-06-25 22:49:41.000 176 12605.90 126.28 54648.47 88888.00 2015-06-25 22:49:41.125 176 12605.90 126.25 54648.43 88888.00 2015-06-25 22:49:41.250 176 12605.83 126.20 54648.43 88888.00 2015-06-25 22:49:41.375 176 12605.83 126.17 54648.43 88888.00 2015-06-25 22:49:41.500 176 12605.88 126.17 54648.45 88888.00 2015-06-25 22:49:41.625 176 12605.85 126.20 54648.45 88888.00 2015-06-25 22:49:41.750 176 12605.85 126.17 54648.43 88888.00 2015-06-25 22:49:41.875 176 12605.90 126.20 54648.43 88888.00 2015-06-25 22:49:42.000 176 12605.88 126.15 54648.45 88888.00 2015-06-25 22:49:42.125 176 12605.77 126.12 54648.45 88888.00 2015-06-25 22:49:42.250 176 12605.67 126.10 54648.43 88888.00 2015-06-25 22:49:42.375 176 12605.70 126.12 54648.43 88888.00 2015-06-25 22:49:42.500 176 12605.77 126.15 54648.45 88888.00 2015-06-25 22:49:42.625 176 12605.83 126.15 54648.43 88888.00 2015-06-25 22:49:42.750 176 12605.80 126.17 54648.45 88888.00 2015-06-25 22:49:42.875 176 12605.73 126.15 54648.45 88888.00 2015-06-25 22:49:43.000 176 12605.73 126.12 54648.43 88888.00 2015-06-25 22:49:43.125 176 12605.67 126.10 54648.43 88888.00 2015-06-25 22:49:43.250 176 12605.65 126.08 54648.43 88888.00 2015-06-25 22:49:43.375 176 12605.65 126.08 54648.43 88888.00 2015-06-25 22:49:43.500 176 12605.67 126.10 54648.43 88888.00 2015-06-25 22:49:43.625 176 12605.75 126.12 54648.45 88888.00 2015-06-25 22:49:43.750 176 12605.73 126.10 54648.45 88888.00 2015-06-25 22:49:43.875 176 12605.75 126.08 54648.43 88888.00 2015-06-25 22:49:44.000 176 12605.73 126.08 54648.43 88888.00 2015-06-25 22:49:44.125 176 12605.70 126.08 54648.43 88888.00 2015-06-25 22:49:44.250 176 12605.70 126.05 54648.40 88888.00 2015-06-25 22:49:44.375 176 12605.75 126.08 54648.38 88888.00 2015-06-25 22:49:44.500 176 12605.80 126.08 54648.40 88888.00 2015-06-25 22:49:44.625 176 12605.80 126.05 54648.40 88888.00 2015-06-25 22:49:44.750 176 12605.77 126.03 54648.40 88888.00 2015-06-25 22:49:44.875 176 12605.70 126.03 54648.38 88888.00 2015-06-25 22:49:45.000 176 12605.70 126.03 54648.43 88888.00 2015-06-25 22:49:45.125 176 12605.73 126.05 54648.40 88888.00 2015-06-25 22:49:45.250 176 12605.70 126.03 54648.38 88888.00 2015-06-25 22:49:45.375 176 12605.75 126.03 54648.38 88888.00 2015-06-25 22:49:45.500 176 12605.73 126.03 54648.38 88888.00 2015-06-25 22:49:45.625 176 12605.73 126.00 54648.40 88888.00 2015-06-25 22:49:45.750 176 12605.73 126.00 54648.40 88888.00 2015-06-25 22:49:45.875 176 12605.67 125.97 54648.40 88888.00 2015-06-25 22:49:46.000 176 12605.65 125.92 54648.38 88888.00 2015-06-25 22:49:46.125 176 12605.65 125.95 54648.40 88888.00 2015-06-25 22:49:46.250 176 12605.62 125.97 54648.40 88888.00 2015-06-25 22:49:46.375 176 12605.62 125.97 54648.40 88888.00 2015-06-25 22:49:46.500 176 12605.55 125.95 54648.40 88888.00 2015-06-25 22:49:46.625 176 12605.55 125.92 54648.38 88888.00 2015-06-25 22:49:46.750 176 12605.58 125.92 54648.38 88888.00 2015-06-25 22:49:46.875 176 12605.55 125.95 54648.38 88888.00 2015-06-25 22:49:47.000 176 12605.58 125.95 54648.38 88888.00 2015-06-25 22:49:47.125 176 12605.55 125.95 54648.38 88888.00 2015-06-25 22:49:47.250 176 12605.48 125.90 54648.38 88888.00 2015-06-25 22:49:47.375 176 12605.52 125.90 54648.38 88888.00 2015-06-25 22:49:47.500 176 12605.55 125.90 54648.35 88888.00 2015-06-25 22:49:47.625 176 12605.60 125.90 54648.35 88888.00 2015-06-25 22:49:47.750 176 12605.58 125.90 54648.35 88888.00 2015-06-25 22:49:47.875 176 12605.58 125.88 54648.35 88888.00 2015-06-25 22:49:48.000 176 12605.58 125.90 54648.38 88888.00 2015-06-25 22:49:48.125 176 12605.52 125.92 54648.38 88888.00 2015-06-25 22:49:48.250 176 12605.52 125.88 54648.32 88888.00 2015-06-25 22:49:48.375 176 12605.58 125.88 54648.30 88888.00 2015-06-25 22:49:48.500 176 12605.58 125.90 54648.32 88888.00 2015-06-25 22:49:48.625 176 12605.58 125.90 54648.32 88888.00 2015-06-25 22:49:48.750 176 12605.55 125.83 54648.32 88888.00 2015-06-25 22:49:48.875 176 12605.52 125.85 54648.32 88888.00 2015-06-25 22:49:49.000 176 12605.55 125.85 54648.32 88888.00 2015-06-25 22:49:49.125 176 12605.55 125.85 54648.32 88888.00 2015-06-25 22:49:49.250 176 12605.45 125.85 54648.30 88888.00 2015-06-25 22:49:49.375 176 12605.45 125.85 54648.28 88888.00 2015-06-25 22:49:49.500 176 12605.38 125.83 54648.30 88888.00 2015-06-25 22:49:49.625 176 12605.42 125.85 54648.30 88888.00 2015-06-25 22:49:49.750 176 12605.48 125.85 54648.32 88888.00 2015-06-25 22:49:49.875 176 12605.42 125.85 54648.30 88888.00 2015-06-25 22:49:50.000 176 12605.40 125.80 54648.30 88888.00 2015-06-25 22:49:50.125 176 12605.40 125.83 54648.32 88888.00 2015-06-25 22:49:50.250 176 12605.35 125.80 54648.32 88888.00 2015-06-25 22:49:50.375 176 12605.40 125.80 54648.30 88888.00 2015-06-25 22:49:50.500 176 12605.45 125.75 54648.30 88888.00 2015-06-25 22:49:50.625 176 12605.45 125.80 54648.30 88888.00 2015-06-25 22:49:50.750 176 12605.42 125.80 54648.30 88888.00 2015-06-25 22:49:50.875 176 12605.40 125.78 54648.30 88888.00 2015-06-25 22:49:51.000 176 12605.40 125.80 54648.28 88888.00 2015-06-25 22:49:51.125 176 12605.38 125.75 54648.30 88888.00 2015-06-25 22:49:51.250 176 12605.27 125.75 54648.28 88888.00 2015-06-25 22:49:51.375 176 12605.33 125.75 54648.25 88888.00 2015-06-25 22:49:51.500 176 12605.38 125.70 54648.25 88888.00 2015-06-25 22:49:51.625 176 12605.38 125.72 54648.25 88888.00 2015-06-25 22:49:51.750 176 12605.40 125.75 54648.28 88888.00 2015-06-25 22:49:51.875 176 12605.48 125.75 54648.28 88888.00 2015-06-25 22:49:52.000 176 12605.48 125.75 54648.25 88888.00 2015-06-25 22:49:52.125 176 12605.48 125.75 54648.25 88888.00 2015-06-25 22:49:52.250 176 12605.45 125.70 54648.28 88888.00 2015-06-25 22:49:52.375 176 12605.48 125.72 54648.25 88888.00 2015-06-25 22:49:52.500 176 12605.40 125.70 54648.28 88888.00 2015-06-25 22:49:52.625 176 12605.40 125.70 54648.28 88888.00 2015-06-25 22:49:52.750 176 12605.42 125.72 54648.28 88888.00 2015-06-25 22:49:52.875 176 12605.40 125.70 54648.28 88888.00 2015-06-25 22:49:53.000 176 12605.40 125.70 54648.28 88888.00 2015-06-25 22:49:53.125 176 12605.38 125.67 54648.28 88888.00 2015-06-25 22:49:53.250 176 12605.35 125.65 54648.28 88888.00 2015-06-25 22:49:53.375 176 12605.40 125.67 54648.28 88888.00 2015-06-25 22:49:53.500 176 12605.45 125.70 54648.25 88888.00 2015-06-25 22:49:53.625 176 12605.45 125.65 54648.22 88888.00 2015-06-25 22:49:53.750 176 12605.42 125.62 54648.20 88888.00 2015-06-25 22:49:53.875 176 12605.40 125.65 54648.20 88888.00 2015-06-25 22:49:54.000 176 12605.40 125.62 54648.22 88888.00 2015-06-25 22:49:54.125 176 12605.40 125.62 54648.22 88888.00 2015-06-25 22:49:54.250 176 12605.35 125.62 54648.20 88888.00 2015-06-25 22:49:54.375 176 12605.30 125.62 54648.20 88888.00 2015-06-25 22:49:54.500 176 12605.30 125.62 54648.20 88888.00 2015-06-25 22:49:54.625 176 12605.30 125.62 54648.20 88888.00 2015-06-25 22:49:54.750 176 12605.27 125.62 54648.20 88888.00 2015-06-25 22:49:54.875 176 12605.30 125.62 54648.20 88888.00 2015-06-25 22:49:55.000 176 12605.33 125.65 54648.20 88888.00 2015-06-25 22:49:55.125 176 12605.27 125.65 54648.20 88888.00 2015-06-25 22:49:55.250 176 12605.27 125.62 54648.15 88888.00 2015-06-25 22:49:55.375 176 12605.25 125.60 54648.12 88888.00 2015-06-25 22:49:55.500 176 12605.27 125.60 54648.15 88888.00 2015-06-25 22:49:55.625 176 12605.27 125.62 54648.18 88888.00 2015-06-25 22:49:55.750 176 12605.25 125.62 54648.18 88888.00 2015-06-25 22:49:55.875 176 12605.25 125.60 54648.18 88888.00 2015-06-25 22:49:56.000 176 12605.27 125.60 54648.12 88888.00 2015-06-25 22:49:56.125 176 12605.23 125.60 54648.15 88888.00 2015-06-25 22:49:56.250 176 12605.15 125.62 54648.18 88888.00 2015-06-25 22:49:56.375 176 12605.20 125.65 54648.20 88888.00 2015-06-25 22:49:56.500 176 12605.20 125.62 54648.20 88888.00 2015-06-25 22:49:56.625 176 12605.17 125.60 54648.18 88888.00 2015-06-25 22:49:56.750 176 12605.23 125.60 54648.15 88888.00 2015-06-25 22:49:56.875 176 12605.25 125.60 54648.15 88888.00 2015-06-25 22:49:57.000 176 12605.20 125.58 54648.12 88888.00 2015-06-25 22:49:57.125 176 12605.15 125.58 54648.12 88888.00 2015-06-25 22:49:57.250 176 12605.17 125.60 54648.18 88888.00 2015-06-25 22:49:57.375 176 12605.17 125.60 54648.12 88888.00 2015-06-25 22:49:57.500 176 12605.17 125.58 54648.12 88888.00 2015-06-25 22:49:57.625 176 12605.20 125.58 54648.12 88888.00 2015-06-25 22:49:57.750 176 12605.20 125.55 54648.07 88888.00 2015-06-25 22:49:57.875 176 12605.15 125.55 54648.10 88888.00 2015-06-25 22:49:58.000 176 12605.12 125.55 54648.12 88888.00 2015-06-25 22:49:58.125 176 12605.15 125.53 54648.12 88888.00 2015-06-25 22:49:58.250 176 12605.12 125.53 54648.07 88888.00 2015-06-25 22:49:58.375 176 12605.17 125.50 54648.07 88888.00 2015-06-25 22:49:58.500 176 12605.20 125.53 54648.05 88888.00 2015-06-25 22:49:58.625 176 12605.20 125.53 54648.05 88888.00 2015-06-25 22:49:58.750 176 12605.23 125.53 54648.05 88888.00 2015-06-25 22:49:58.875 176 12605.27 125.50 54648.05 88888.00 2015-06-25 22:49:59.000 176 12605.20 125.47 54648.05 88888.00 2015-06-25 22:49:59.125 176 12605.23 125.55 54648.10 88888.00 2015-06-25 22:49:59.250 176 12605.23 125.55 54648.10 88888.00 2015-06-25 22:49:59.375 176 12605.20 125.50 54648.05 88888.00 2015-06-25 22:49:59.500 176 12605.08 125.50 54648.03 88888.00 2015-06-25 22:49:59.625 176 12605.08 125.50 54648.05 88888.00 2015-06-25 22:49:59.750 176 12605.08 125.50 54648.05 88888.00 2015-06-25 22:49:59.875 176 12605.08 125.53 54648.03 88888.00 2015-06-25 22:50:00.000 176 12605.12 125.53 54648.05 88888.00 2015-06-25 22:50:00.125 176 12605.12 125.55 54648.03 88888.00 2015-06-25 22:50:00.250 176 12605.02 125.58 54648.03 88888.00 2015-06-25 22:50:00.375 176 12605.05 125.58 54648.03 88888.00 2015-06-25 22:50:00.500 176 12605.08 125.55 54648.05 88888.00 2015-06-25 22:50:00.625 176 12605.12 125.53 54648.05 88888.00 2015-06-25 22:50:00.750 176 12605.17 125.53 54648.03 88888.00 2015-06-25 22:50:00.875 176 12605.15 125.55 54648.05 88888.00 2015-06-25 22:50:01.000 176 12605.12 125.55 54648.03 88888.00 2015-06-25 22:50:01.125 176 12605.12 125.55 54648.03 88888.00 2015-06-25 22:50:01.250 176 12605.05 125.47 54647.97 88888.00 2015-06-25 22:50:01.375 176 12605.05 125.50 54647.95 88888.00 2015-06-25 22:50:01.500 176 12605.12 125.47 54647.95 88888.00 2015-06-25 22:50:01.625 176 12605.23 125.47 54648.00 88888.00 2015-06-25 22:50:01.750 176 12605.15 125.47 54648.00 88888.00 2015-06-25 22:50:01.875 176 12605.10 125.55 54648.00 88888.00 2015-06-25 22:50:02.000 176 12605.08 125.53 54648.00 88888.00 2015-06-25 22:50:02.125 176 12605.10 125.53 54647.97 88888.00 2015-06-25 22:50:02.250 176 12605.10 125.47 54647.95 88888.00 2015-06-25 22:50:02.375 176 12605.15 125.50 54647.95 88888.00 2015-06-25 22:50:02.500 176 12605.12 125.53 54647.97 88888.00 2015-06-25 22:50:02.625 176 12605.17 125.53 54647.97 88888.00 2015-06-25 22:50:02.750 176 12605.17 125.53 54647.93 88888.00 2015-06-25 22:50:02.875 176 12605.17 125.50 54647.93 88888.00 2015-06-25 22:50:03.000 176 12605.15 125.50 54647.97 88888.00 2015-06-25 22:50:03.125 176 12605.23 125.55 54648.00 88888.00 2015-06-25 22:50:03.250 176 12605.23 125.53 54647.95 88888.00 2015-06-25 22:50:03.375 176 12605.17 125.53 54647.95 88888.00 2015-06-25 22:50:03.500 176 12605.23 125.55 54647.95 88888.00 2015-06-25 22:50:03.625 176 12605.30 125.55 54647.95 88888.00 2015-06-25 22:50:03.750 176 12605.25 125.55 54647.95 88888.00 2015-06-25 22:50:03.875 176 12605.25 125.53 54647.93 88888.00 2015-06-25 22:50:04.000 176 12605.30 125.55 54647.95 88888.00 2015-06-25 22:50:04.125 176 12605.23 125.55 54647.95 88888.00 2015-06-25 22:50:04.250 176 12605.12 125.55 54647.93 88888.00 2015-06-25 22:50:04.375 176 12605.17 125.55 54647.90 88888.00 2015-06-25 22:50:04.500 176 12605.23 125.58 54647.90 88888.00 2015-06-25 22:50:04.625 176 12605.30 125.60 54647.93 88888.00 2015-06-25 22:50:04.750 176 12605.30 125.60 54647.88 88888.00 2015-06-25 22:50:04.875 176 12605.17 125.58 54647.90 88888.00 2015-06-25 22:50:05.000 176 12605.15 125.60 54647.90 88888.00 2015-06-25 22:50:05.125 176 12605.23 125.60 54647.90 88888.00 2015-06-25 22:50:05.250 176 12605.25 125.58 54647.90 88888.00 2015-06-25 22:50:05.375 176 12605.27 125.58 54647.90 88888.00 2015-06-25 22:50:05.500 176 12605.25 125.53 54647.88 88888.00 2015-06-25 22:50:05.625 176 12605.23 125.58 54647.88 88888.00 2015-06-25 22:50:05.750 176 12605.25 125.58 54647.88 88888.00 2015-06-25 22:50:05.875 176 12605.27 125.60 54647.90 88888.00 2015-06-25 22:50:06.000 176 12605.27 125.60 54647.90 88888.00 2015-06-25 22:50:06.125 176 12605.25 125.62 54647.85 88888.00 2015-06-25 22:50:06.250 176 12605.17 125.58 54647.85 88888.00 2015-06-25 22:50:06.375 176 12605.25 125.62 54647.88 88888.00 2015-06-25 22:50:06.500 176 12605.25 125.62 54647.88 88888.00 2015-06-25 22:50:06.625 176 12605.23 125.62 54647.85 88888.00 2015-06-25 22:50:06.750 176 12605.25 125.60 54647.85 88888.00 2015-06-25 22:50:06.875 176 12605.27 125.58 54647.80 88888.00 2015-06-25 22:50:07.000 176 12605.27 125.60 54647.82 88888.00 2015-06-25 22:50:07.125 176 12605.25 125.60 54647.82 88888.00 2015-06-25 22:50:07.250 176 12605.20 125.58 54647.82 88888.00 2015-06-25 22:50:07.375 176 12605.17 125.58 54647.82 88888.00 2015-06-25 22:50:07.500 176 12605.15 125.58 54647.82 88888.00 2015-06-25 22:50:07.625 176 12605.17 125.58 54647.82 88888.00 2015-06-25 22:50:07.750 176 12605.17 125.60 54647.80 88888.00 2015-06-25 22:50:07.875 176 12605.23 125.62 54647.82 88888.00 2015-06-25 22:50:08.000 176 12605.30 125.75 54647.88 88888.00 2015-06-25 22:50:08.125 176 12605.23 125.70 54647.85 88888.00 2015-06-25 22:50:08.250 176 12605.12 125.62 54647.82 88888.00 2015-06-25 22:50:08.375 176 12605.15 125.60 54647.80 88888.00 2015-06-25 22:50:08.500 176 12605.12 125.58 54647.75 88888.00 2015-06-25 22:50:08.625 176 12605.12 125.62 54647.78 88888.00 2015-06-25 22:50:08.750 176 12605.15 125.62 54647.80 88888.00 2015-06-25 22:50:08.875 176 12605.15 125.65 54647.78 88888.00 2015-06-25 22:50:09.000 176 12605.12 125.60 54647.72 88888.00 2015-06-25 22:50:09.125 176 12605.12 125.62 54647.75 88888.00 2015-06-25 22:50:09.250 176 12605.17 125.65 54647.72 88888.00 2015-06-25 22:50:09.375 176 12605.17 125.67 54647.72 88888.00 2015-06-25 22:50:09.500 176 12605.08 125.70 54647.78 88888.00 2015-06-25 22:50:09.625 176 12605.05 125.67 54647.78 88888.00 2015-06-25 22:50:09.750 176 12605.05 125.67 54647.75 88888.00 2015-06-25 22:50:09.875 176 12605.05 125.65 54647.75 88888.00 2015-06-25 22:50:10.000 176 12605.15 125.67 54647.75 88888.00 2015-06-25 22:50:10.125 176 12605.17 125.67 54647.78 88888.00 2015-06-25 22:50:10.250 176 12605.12 125.65 54647.78 88888.00 2015-06-25 22:50:10.375 176 12605.15 125.67 54647.75 88888.00 2015-06-25 22:50:10.500 176 12605.23 125.70 54647.75 88888.00 2015-06-25 22:50:10.625 176 12605.20 125.70 54647.75 88888.00 2015-06-25 22:50:10.750 176 12605.15 125.67 54647.75 88888.00 2015-06-25 22:50:10.875 176 12605.10 125.67 54647.72 88888.00 2015-06-25 22:50:11.000 176 12605.12 125.67 54647.70 88888.00 2015-06-25 22:50:11.125 176 12605.15 125.70 54647.72 88888.00 2015-06-25 22:50:11.250 176 12605.08 125.70 54647.72 88888.00 2015-06-25 22:50:11.375 176 12605.02 125.67 54647.68 88888.00 2015-06-25 22:50:11.500 176 12605.00 125.70 54647.72 88888.00 2015-06-25 22:50:11.625 176 12605.05 125.72 54647.75 88888.00 2015-06-25 22:50:11.750 176 12605.08 125.72 54647.70 88888.00 2015-06-25 22:50:11.875 176 12605.08 125.72 54647.68 88888.00 2015-06-25 22:50:12.000 176 12605.12 125.72 54647.68 88888.00 2015-06-25 22:50:12.125 176 12605.12 125.72 54647.65 88888.00 2015-06-25 22:50:12.250 176 12605.08 125.70 54647.68 88888.00 2015-06-25 22:50:12.375 176 12605.10 125.72 54647.68 88888.00 2015-06-25 22:50:12.500 176 12605.08 125.70 54647.68 88888.00 2015-06-25 22:50:12.625 176 12605.12 125.72 54647.65 88888.00 2015-06-25 22:50:12.750 176 12605.10 125.72 54647.65 88888.00 2015-06-25 22:50:12.875 176 12605.12 125.75 54647.68 88888.00 2015-06-25 22:50:13.000 176 12605.17 125.75 54647.65 88888.00 2015-06-25 22:50:13.125 176 12605.17 125.72 54647.68 88888.00 2015-06-25 22:50:13.250 176 12605.10 125.75 54647.68 88888.00 2015-06-25 22:50:13.375 176 12605.08 125.75 54647.68 88888.00 2015-06-25 22:50:13.500 176 12605.15 125.78 54647.68 88888.00 2015-06-25 22:50:13.625 176 12605.17 125.88 54647.70 88888.00 2015-06-25 22:50:13.750 176 12605.15 125.88 54647.65 88888.00 2015-06-25 22:50:13.875 176 12605.08 125.83 54647.62 88888.00 2015-06-25 22:50:14.000 176 12605.02 125.80 54647.62 88888.00 2015-06-25 22:50:14.125 176 12605.02 125.83 54647.65 88888.00 2015-06-25 22:50:14.250 176 12605.08 125.83 54647.62 88888.00 2015-06-25 22:50:14.375 176 12605.12 125.83 54647.60 88888.00 2015-06-25 22:50:14.500 176 12605.08 125.83 54647.62 88888.00 2015-06-25 22:50:14.625 176 12605.05 125.80 54647.62 88888.00 2015-06-25 22:50:14.750 176 12605.05 125.83 54647.62 88888.00 2015-06-25 22:50:14.875 176 12605.05 125.80 54647.65 88888.00 2015-06-25 22:50:15.000 176 12605.02 125.80 54647.62 88888.00 2015-06-25 22:50:15.125 176 12605.02 125.83 54647.62 88888.00 2015-06-25 22:50:15.250 176 12605.02 125.83 54647.60 88888.00 2015-06-25 22:50:15.375 176 12605.02 125.83 54647.60 88888.00 2015-06-25 22:50:15.500 176 12604.95 125.85 54647.60 88888.00 2015-06-25 22:50:15.625 176 12605.00 125.88 54647.60 88888.00 2015-06-25 22:50:15.750 176 12605.10 125.88 54647.60 88888.00 2015-06-25 22:50:15.875 176 12605.10 125.85 54647.60 88888.00 2015-06-25 22:50:16.000 176 12605.08 125.88 54647.60 88888.00 2015-06-25 22:50:16.125 176 12605.02 125.88 54647.55 88888.00 2015-06-25 22:50:16.250 176 12605.00 125.90 54647.57 88888.00 2015-06-25 22:50:16.375 176 12605.10 125.90 54647.57 88888.00 2015-06-25 22:50:16.500 176 12605.15 125.92 54647.60 88888.00 2015-06-25 22:50:16.625 176 12605.08 125.92 54647.57 88888.00 2015-06-25 22:50:16.750 176 12605.00 125.85 54647.57 88888.00 2015-06-25 22:50:16.875 176 12605.02 125.88 54647.55 88888.00 2015-06-25 22:50:17.000 176 12605.02 125.90 54647.55 88888.00 2015-06-25 22:50:17.125 176 12605.05 125.92 54647.55 88888.00 2015-06-25 22:50:17.250 176 12605.08 125.92 54647.57 88888.00 2015-06-25 22:50:17.375 176 12605.10 125.95 54647.60 88888.00 2015-06-25 22:50:17.500 176 12605.08 125.95 54647.57 88888.00 2015-06-25 22:50:17.625 176 12605.05 125.97 54647.55 88888.00 2015-06-25 22:50:17.750 176 12605.08 125.97 54647.55 88888.00 2015-06-25 22:50:17.875 176 12605.02 125.95 54647.53 88888.00 2015-06-25 22:50:18.000 176 12605.02 125.95 54647.53 88888.00 2015-06-25 22:50:18.125 176 12605.05 125.92 54647.55 88888.00 2015-06-25 22:50:18.250 176 12605.05 125.92 54647.53 88888.00 2015-06-25 22:50:18.375 176 12605.05 125.95 54647.50 88888.00 2015-06-25 22:50:18.500 176 12605.00 126.00 54647.53 88888.00 2015-06-25 22:50:18.625 176 12604.98 125.97 54647.53 88888.00 2015-06-25 22:50:18.750 176 12605.00 125.97 54647.55 88888.00 2015-06-25 22:50:18.875 176 12604.95 125.95 54647.55 88888.00 2015-06-25 22:50:19.000 176 12605.02 125.95 54647.55 88888.00 2015-06-25 22:50:19.125 176 12605.12 125.97 54647.57 88888.00 2015-06-25 22:50:19.250 176 12605.08 126.00 54647.57 88888.00 2015-06-25 22:50:19.375 176 12605.02 125.95 54647.53 88888.00 2015-06-25 22:50:19.500 176 12604.98 125.92 54647.50 88888.00 2015-06-25 22:50:19.625 176 12604.98 125.95 54647.53 88888.00 2015-06-25 22:50:19.750 176 12605.02 125.97 54647.53 88888.00 2015-06-25 22:50:19.875 176 12605.02 125.97 54647.50 88888.00 2015-06-25 22:50:20.000 176 12605.05 126.00 54647.50 88888.00 2015-06-25 22:50:20.125 176 12605.10 126.00 54647.53 88888.00 2015-06-25 22:50:20.250 176 12605.12 126.00 54647.53 88888.00 2015-06-25 22:50:20.375 176 12605.15 126.00 54647.50 88888.00 2015-06-25 22:50:20.500 176 12605.10 126.03 54647.50 88888.00 2015-06-25 22:50:20.625 176 12605.12 126.05 54647.50 88888.00 2015-06-25 22:50:20.750 176 12605.08 126.03 54647.50 88888.00 2015-06-25 22:50:20.875 176 12605.00 126.03 54647.53 88888.00 2015-06-25 22:50:21.000 176 12605.08 126.03 54647.50 88888.00 2015-06-25 22:50:21.125 176 12605.08 126.05 54647.53 88888.00 2015-06-25 22:50:21.250 176 12605.05 126.00 54647.47 88888.00 2015-06-25 22:50:21.375 176 12605.00 125.97 54647.47 88888.00 2015-06-25 22:50:21.500 176 12605.00 126.00 54647.47 88888.00 2015-06-25 22:50:21.625 176 12605.05 126.03 54647.53 88888.00 2015-06-25 22:50:21.750 176 12605.10 126.03 54647.50 88888.00 2015-06-25 22:50:21.875 176 12605.10 126.03 54647.47 88888.00 2015-06-25 22:50:22.000 176 12605.05 126.00 54647.45 88888.00 2015-06-25 22:50:22.125 176 12605.00 126.03 54647.47 88888.00 2015-06-25 22:50:22.250 176 12604.98 126.00 54647.47 88888.00 2015-06-25 22:50:22.375 176 12604.95 126.03 54647.50 88888.00 2015-06-25 22:50:22.500 176 12604.90 126.00 54647.47 88888.00 2015-06-25 22:50:22.625 176 12604.88 126.00 54647.45 88888.00 2015-06-25 22:50:22.750 176 12604.90 126.00 54647.45 88888.00 2015-06-25 22:50:22.875 176 12604.95 126.00 54647.45 88888.00 2015-06-25 22:50:23.000 176 12605.00 126.03 54647.45 88888.00 2015-06-25 22:50:23.125 176 12604.98 126.03 54647.43 88888.00 2015-06-25 22:50:23.250 176 12604.92 125.97 54647.45 88888.00 2015-06-25 22:50:23.375 176 12604.92 125.97 54647.40 88888.00 2015-06-25 22:50:23.500 176 12604.98 125.97 54647.43 88888.00 2015-06-25 22:50:23.625 176 12604.98 125.97 54647.43 88888.00 2015-06-25 22:50:23.750 176 12604.95 126.00 54647.45 88888.00 2015-06-25 22:50:23.875 176 12605.00 126.03 54647.45 88888.00 2015-06-25 22:50:24.000 176 12604.98 126.00 54647.45 88888.00 2015-06-25 22:50:24.125 176 12604.92 126.05 54647.40 88888.00 2015-06-25 22:50:24.250 176 12604.90 126.00 54647.43 88888.00 2015-06-25 22:50:24.375 176 12604.98 126.00 54647.43 88888.00 2015-06-25 22:50:24.500 176 12605.00 126.00 54647.40 88888.00 2015-06-25 22:50:24.625 176 12604.95 125.97 54647.40 88888.00 2015-06-25 22:50:24.750 176 12604.95 126.00 54647.35 88888.00 2015-06-25 22:50:24.875 176 12604.95 125.95 54647.35 88888.00 2015-06-25 22:50:25.000 176 12604.88 125.97 54647.35 88888.00 2015-06-25 22:50:25.125 176 12604.90 126.00 54647.35 88888.00 2015-06-25 22:50:25.250 176 12604.85 126.03 54647.38 88888.00 2015-06-25 22:50:25.375 176 12604.88 126.03 54647.35 88888.00 2015-06-25 22:50:25.500 176 12604.85 125.95 54647.32 88888.00 2015-06-25 22:50:25.625 176 12604.77 125.88 54647.28 88888.00 2015-06-25 22:50:25.750 176 12604.83 125.92 54647.35 88888.00 2015-06-25 22:50:25.875 176 12604.83 125.97 54647.38 88888.00 2015-06-25 22:50:26.000 176 12604.90 126.03 54647.32 88888.00 2015-06-25 22:50:26.125 176 12604.98 125.97 54647.32 88888.00 2015-06-25 22:50:26.250 176 12605.02 126.00 54647.35 88888.00 2015-06-25 22:50:26.375 176 12605.00 125.97 54647.38 88888.00 2015-06-25 22:50:26.500 176 12604.98 125.97 54647.38 88888.00 2015-06-25 22:50:26.625 176 12605.00 125.95 54647.35 88888.00 2015-06-25 22:50:26.750 176 12605.05 125.97 54647.35 88888.00 2015-06-25 22:50:26.875 176 12605.02 126.03 54647.35 88888.00 2015-06-25 22:50:27.000 176 12604.98 125.97 54647.32 88888.00 2015-06-25 22:50:27.125 176 12604.98 125.97 54647.35 88888.00 2015-06-25 22:50:27.250 176 12604.95 125.97 54647.35 88888.00 2015-06-25 22:50:27.375 176 12604.98 126.00 54647.32 88888.00 2015-06-25 22:50:27.500 176 12604.92 125.97 54647.35 88888.00 2015-06-25 22:50:27.625 176 12604.95 125.97 54647.35 88888.00 2015-06-25 22:50:27.750 176 12605.00 126.00 54647.32 88888.00 2015-06-25 22:50:27.875 176 12604.95 125.97 54647.30 88888.00 2015-06-25 22:50:28.000 176 12604.95 125.95 54647.28 88888.00 2015-06-25 22:50:28.125 176 12604.95 125.92 54647.30 88888.00 2015-06-25 22:50:28.250 176 12605.00 125.95 54647.35 88888.00 2015-06-25 22:50:28.375 176 12605.00 126.00 54647.35 88888.00 2015-06-25 22:50:28.500 176 12605.00 126.00 54647.32 88888.00 2015-06-25 22:50:28.625 176 12605.00 126.00 54647.32 88888.00 2015-06-25 22:50:28.750 176 12605.02 126.00 54647.35 88888.00 2015-06-25 22:50:28.875 176 12605.02 125.97 54647.35 88888.00 2015-06-25 22:50:29.000 176 12604.95 125.95 54647.32 88888.00 2015-06-25 22:50:29.125 176 12604.85 125.92 54647.30 88888.00 2015-06-25 22:50:29.250 176 12604.83 125.92 54647.32 88888.00 2015-06-25 22:50:29.375 176 12604.90 125.95 54647.32 88888.00 2015-06-25 22:50:29.500 176 12604.90 125.97 54647.32 88888.00 2015-06-25 22:50:29.625 176 12604.95 126.00 54647.32 88888.00 2015-06-25 22:50:29.750 176 12604.95 125.97 54647.32 88888.00 2015-06-25 22:50:29.875 176 12604.98 126.00 54647.30 88888.00 2015-06-25 22:50:30.000 176 12604.95 125.97 54647.30 88888.00 2015-06-25 22:50:30.125 176 12604.92 126.00 54647.30 88888.00 2015-06-25 22:50:30.250 176 12604.83 125.95 54647.32 88888.00 2015-06-25 22:50:30.375 176 12604.85 125.95 54647.32 88888.00 2015-06-25 22:50:30.500 176 12604.85 125.97 54647.32 88888.00 2015-06-25 22:50:30.625 176 12604.92 125.97 54647.35 88888.00 2015-06-25 22:50:30.750 176 12604.98 125.95 54647.35 88888.00 2015-06-25 22:50:30.875 176 12605.00 125.95 54647.32 88888.00 2015-06-25 22:50:31.000 176 12604.98 126.00 54647.35 88888.00 2015-06-25 22:50:31.125 176 12604.92 125.97 54647.32 88888.00 2015-06-25 22:50:31.250 176 12604.92 125.95 54647.32 88888.00 2015-06-25 22:50:31.375 176 12604.92 125.97 54647.30 88888.00 2015-06-25 22:50:31.500 176 12604.90 126.00 54647.30 88888.00 2015-06-25 22:50:31.625 176 12604.90 125.95 54647.30 88888.00 2015-06-25 22:50:31.750 176 12605.00 125.95 54647.30 88888.00 2015-06-25 22:50:31.875 176 12605.05 125.97 54647.32 88888.00 2015-06-25 22:50:32.000 176 12605.00 125.97 54647.30 88888.00 2015-06-25 22:50:32.125 176 12604.92 126.03 54647.32 88888.00 2015-06-25 22:50:32.250 176 12604.88 125.97 54647.32 88888.00 2015-06-25 22:50:32.375 176 12604.88 125.97 54647.25 88888.00 2015-06-25 22:50:32.500 176 12604.85 125.95 54647.15 88888.00 2015-06-25 22:50:32.625 176 12604.95 125.97 54647.15 88888.00 2015-06-25 22:50:32.750 176 12604.98 125.97 54647.30 88888.00 2015-06-25 22:50:32.875 176 12604.92 125.92 54647.35 88888.00 2015-06-25 22:50:33.000 176 12604.85 125.95 54647.32 88888.00 2015-06-25 22:50:33.125 176 12604.90 126.00 54647.35 88888.00 2015-06-25 22:50:33.250 176 12604.95 126.00 54647.35 88888.00 2015-06-25 22:50:33.375 176 12604.90 126.00 54647.32 88888.00 2015-06-25 22:50:33.500 176 12604.88 126.00 54647.28 88888.00 2015-06-25 22:50:33.625 176 12604.92 126.03 54647.28 88888.00 2015-06-25 22:50:33.750 176 12604.90 126.00 54647.30 88888.00 2015-06-25 22:50:33.875 176 12604.90 125.95 54647.30 88888.00 2015-06-25 22:50:34.000 176 12604.90 125.92 54647.30 88888.00 2015-06-25 22:50:34.125 176 12604.98 125.97 54647.30 88888.00 2015-06-25 22:50:34.250 176 12604.92 125.97 54647.28 88888.00 2015-06-25 22:50:34.375 176 12604.92 125.97 54647.28 88888.00 2015-06-25 22:50:34.500 176 12604.92 125.97 54647.30 88888.00 2015-06-25 22:50:34.625 176 12604.92 125.97 54647.30 88888.00 2015-06-25 22:50:34.750 176 12604.92 126.00 54647.28 88888.00 2015-06-25 22:50:34.875 176 12604.92 126.00 54647.28 88888.00 2015-06-25 22:50:35.000 176 12604.92 125.97 54647.30 88888.00 2015-06-25 22:50:35.125 176 12604.88 125.97 54647.28 88888.00 2015-06-25 22:50:35.250 176 12604.88 125.97 54647.25 88888.00 2015-06-25 22:50:35.375 176 12604.95 125.97 54647.28 88888.00 2015-06-25 22:50:35.500 176 12604.98 126.03 54647.28 88888.00 2015-06-25 22:50:35.625 176 12604.95 126.00 54647.30 88888.00 2015-06-25 22:50:35.750 176 12604.92 126.00 54647.30 88888.00 2015-06-25 22:50:35.875 176 12604.90 126.03 54647.28 88888.00 2015-06-25 22:50:36.000 176 12604.88 126.00 54647.28 88888.00 2015-06-25 22:50:36.125 176 12604.85 125.97 54647.28 88888.00 2015-06-25 22:50:36.250 176 12604.92 125.97 54647.25 88888.00 2015-06-25 22:50:36.375 176 12605.00 125.97 54647.25 88888.00 2015-06-25 22:50:36.500 176 12605.00 125.97 54647.28 88888.00 2015-06-25 22:50:36.625 176 12604.92 125.97 54647.28 88888.00 2015-06-25 22:50:36.750 176 12604.90 125.97 54647.22 88888.00 2015-06-25 22:50:36.875 176 12604.90 126.00 54647.20 88888.00 2015-06-25 22:50:37.000 176 12604.88 126.00 54647.22 88888.00 2015-06-25 22:50:37.125 176 12604.90 126.03 54647.22 88888.00 2015-06-25 22:50:37.250 176 12604.88 126.00 54647.25 88888.00 2015-06-25 22:50:37.375 176 12604.92 126.00 54647.22 88888.00 2015-06-25 22:50:37.500 176 12604.95 126.03 54647.22 88888.00 2015-06-25 22:50:37.625 176 12604.95 126.03 54647.22 88888.00 2015-06-25 22:50:37.750 176 12604.88 126.00 54647.25 88888.00 2015-06-25 22:50:37.875 176 12604.88 126.03 54647.28 88888.00 2015-06-25 22:50:38.000 176 12604.92 126.03 54647.25 88888.00 2015-06-25 22:50:38.125 176 12604.95 126.03 54647.25 88888.00 2015-06-25 22:50:38.250 176 12604.90 126.05 54647.28 88888.00 2015-06-25 22:50:38.375 176 12604.90 126.05 54647.25 88888.00 2015-06-25 22:50:38.500 176 12604.88 126.00 54647.22 88888.00 2015-06-25 22:50:38.625 176 12604.85 125.97 54647.22 88888.00 2015-06-25 22:50:38.750 176 12604.88 125.97 54647.22 88888.00 2015-06-25 22:50:38.875 176 12604.85 126.00 54647.22 88888.00 2015-06-25 22:50:39.000 176 12604.83 126.00 54647.20 88888.00 2015-06-25 22:50:39.125 176 12604.85 125.97 54647.20 88888.00 2015-06-25 22:50:39.250 176 12604.83 126.00 54647.22 88888.00 2015-06-25 22:50:39.375 176 12604.80 125.97 54647.20 88888.00 2015-06-25 22:50:39.500 176 12604.80 125.97 54647.20 88888.00 2015-06-25 22:50:39.625 176 12604.90 125.97 54647.22 88888.00 2015-06-25 22:50:39.750 176 12604.98 126.03 54647.25 88888.00 2015-06-25 22:50:39.875 176 12604.95 126.05 54647.25 88888.00 2015-06-25 22:50:40.000 176 12604.92 126.00 54647.20 88888.00 2015-06-25 22:50:40.125 176 12604.95 126.00 54647.20 88888.00 2015-06-25 22:50:40.250 176 12604.90 125.97 54647.25 88888.00 2015-06-25 22:50:40.375 176 12604.95 126.05 54647.28 88888.00 2015-06-25 22:50:40.500 176 12604.90 126.00 54647.25 88888.00 2015-06-25 22:50:40.625 176 12604.85 126.00 54647.22 88888.00 2015-06-25 22:50:40.750 176 12604.85 126.03 54647.22 88888.00 2015-06-25 22:50:40.875 176 12604.88 126.03 54647.25 88888.00 2015-06-25 22:50:41.000 176 12604.90 126.03 54647.25 88888.00 2015-06-25 22:50:41.125 176 12604.95 126.00 54647.22 88888.00 2015-06-25 22:50:41.250 176 12604.92 125.97 54647.25 88888.00 2015-06-25 22:50:41.375 176 12604.83 125.97 54647.20 88888.00 2015-06-25 22:50:41.500 176 12604.80 126.03 54647.22 88888.00 2015-06-25 22:50:41.625 176 12604.88 126.05 54647.22 88888.00 2015-06-25 22:50:41.750 176 12604.90 126.05 54647.20 88888.00 2015-06-25 22:50:41.875 176 12604.92 126.05 54647.20 88888.00 2015-06-25 22:50:42.000 176 12604.92 126.05 54647.20 88888.00 2015-06-25 22:50:42.125 176 12604.95 126.05 54647.22 88888.00 2015-06-25 22:50:42.250 176 12604.92 126.00 54647.20 88888.00 2015-06-25 22:50:42.375 176 12604.98 126.00 54647.18 88888.00 2015-06-25 22:50:42.500 176 12604.92 126.00 54647.22 88888.00 2015-06-25 22:50:42.625 176 12604.88 126.03 54647.22 88888.00 2015-06-25 22:50:42.750 176 12604.85 126.05 54647.20 88888.00 2015-06-25 22:50:42.875 176 12604.83 126.05 54647.18 88888.00 2015-06-25 22:50:43.000 176 12604.83 126.08 54647.18 88888.00 2015-06-25 22:50:43.125 176 12604.85 126.05 54647.18 88888.00 2015-06-25 22:50:43.250 176 12604.85 126.03 54647.18 88888.00 2015-06-25 22:50:43.375 176 12604.92 126.05 54647.18 88888.00 2015-06-25 22:50:43.500 176 12604.95 126.15 54647.22 88888.00 2015-06-25 22:50:43.625 176 12604.92 126.08 54647.18 88888.00 2015-06-25 22:50:43.750 176 12604.92 126.03 54647.15 88888.00 2015-06-25 22:50:43.875 176 12604.88 126.03 54647.15 88888.00 2015-06-25 22:50:44.000 176 12604.90 126.08 54647.18 88888.00 2015-06-25 22:50:44.125 176 12604.92 126.08 54647.18 88888.00 2015-06-25 22:50:44.250 176 12604.92 126.05 54647.18 88888.00 2015-06-25 22:50:44.375 176 12604.88 126.05 54647.15 88888.00 2015-06-25 22:50:44.500 176 12604.85 126.08 54647.18 88888.00 2015-06-25 22:50:44.625 176 12604.77 126.08 54647.15 88888.00 2015-06-25 22:50:44.750 176 12604.80 126.05 54647.15 88888.00 2015-06-25 22:50:44.875 176 12604.85 126.05 54647.15 88888.00 2015-06-25 22:50:45.000 176 12604.85 126.08 54647.18 88888.00 2015-06-25 22:50:45.125 176 12604.83 126.08 54647.18 88888.00 2015-06-25 22:50:45.250 176 12604.83 126.05 54647.20 88888.00 2015-06-25 22:50:45.375 176 12604.85 126.05 54647.18 88888.00 2015-06-25 22:50:45.500 176 12604.85 126.03 54647.15 88888.00 2015-06-25 22:50:45.625 176 12604.85 126.03 54647.15 88888.00 2015-06-25 22:50:45.750 176 12604.90 126.03 54647.18 88888.00 2015-06-25 22:50:45.875 176 12604.95 126.05 54647.18 88888.00 2015-06-25 22:50:46.000 176 12604.95 126.05 54647.18 88888.00 2015-06-25 22:50:46.125 176 12604.92 126.05 54647.18 88888.00 2015-06-25 22:50:46.250 176 12604.88 126.03 54647.18 88888.00 2015-06-25 22:50:46.375 176 12604.98 126.05 54647.18 88888.00 2015-06-25 22:50:46.500 176 12605.00 126.05 54647.18 88888.00 2015-06-25 22:50:46.625 176 12604.95 126.05 54647.18 88888.00 2015-06-25 22:50:46.750 176 12604.90 126.05 54647.15 88888.00 2015-06-25 22:50:46.875 176 12604.88 126.05 54647.15 88888.00 2015-06-25 22:50:47.000 176 12604.92 126.05 54647.15 88888.00 2015-06-25 22:50:47.125 176 12604.98 126.05 54647.15 88888.00 2015-06-25 22:50:47.250 176 12604.90 126.00 54647.15 88888.00 2015-06-25 22:50:47.375 176 12604.90 126.00 54647.10 88888.00 2015-06-25 22:50:47.500 176 12604.92 126.10 54647.15 88888.00 2015-06-25 22:50:47.625 176 12604.92 126.10 54647.18 88888.00 2015-06-25 22:50:47.750 176 12604.90 126.08 54647.18 88888.00 2015-06-25 22:50:47.875 176 12604.85 126.03 54647.15 88888.00 2015-06-25 22:50:48.000 176 12604.85 126.05 54647.15 88888.00 2015-06-25 22:50:48.125 176 12604.83 126.08 54647.15 88888.00 2015-06-25 22:50:48.250 176 12604.77 126.05 54647.15 88888.00 2015-06-25 22:50:48.375 176 12604.83 126.10 54647.15 88888.00 2015-06-25 22:50:48.500 176 12604.80 126.10 54647.12 88888.00 2015-06-25 22:50:48.625 176 12604.83 126.08 54647.18 88888.00 2015-06-25 22:50:48.750 176 12604.90 126.08 54647.18 88888.00 2015-06-25 22:50:48.875 176 12604.88 126.10 54647.18 88888.00 2015-06-25 22:50:49.000 176 12604.85 126.12 54647.18 88888.00 2015-06-25 22:50:49.125 176 12604.83 126.08 54647.20 88888.00 2015-06-25 22:50:49.250 176 12604.83 126.03 54647.18 88888.00 2015-06-25 22:50:49.375 176 12604.85 126.08 54647.15 88888.00 2015-06-25 22:50:49.500 176 12604.85 126.10 54647.15 88888.00 2015-06-25 22:50:49.625 176 12604.88 126.10 54647.15 88888.00 2015-06-25 22:50:49.750 176 12604.83 126.10 54647.15 88888.00 2015-06-25 22:50:49.875 176 12604.83 126.05 54647.15 88888.00 2015-06-25 22:50:50.000 176 12604.83 126.08 54647.15 88888.00 2015-06-25 22:50:50.125 176 12604.80 126.08 54647.15 88888.00 2015-06-25 22:50:50.250 176 12604.83 126.08 54647.18 88888.00 2015-06-25 22:50:50.375 176 12604.85 126.08 54647.18 88888.00 2015-06-25 22:50:50.500 176 12604.80 126.08 54647.15 88888.00 2015-06-25 22:50:50.625 176 12604.75 126.08 54647.12 88888.00 2015-06-25 22:50:50.750 176 12604.85 126.10 54647.15 88888.00 2015-06-25 22:50:50.875 176 12604.90 126.12 54647.15 88888.00 2015-06-25 22:50:51.000 176 12604.90 126.12 54647.15 88888.00 2015-06-25 22:50:51.125 176 12604.85 126.12 54647.12 88888.00 2015-06-25 22:50:51.250 176 12604.80 126.08 54647.12 88888.00 2015-06-25 22:50:51.375 176 12604.77 126.03 54647.12 88888.00 2015-06-25 22:50:51.500 176 12604.83 126.08 54647.15 88888.00 2015-06-25 22:50:51.625 176 12604.88 126.12 54647.15 88888.00 2015-06-25 22:50:51.750 176 12604.90 126.15 54647.15 88888.00 2015-06-25 22:50:51.875 176 12604.90 126.12 54647.12 88888.00 2015-06-25 22:50:52.000 176 12604.85 126.10 54647.12 88888.00 2015-06-25 22:50:52.125 176 12604.80 126.08 54647.15 88888.00 2015-06-25 22:50:52.250 176 12604.85 126.08 54647.15 88888.00 2015-06-25 22:50:52.375 176 12604.83 126.10 54647.15 88888.00 2015-06-25 22:50:52.500 176 12604.80 126.10 54647.12 88888.00 2015-06-25 22:50:52.625 176 12604.80 126.08 54647.12 88888.00 2015-06-25 22:50:52.750 176 12604.83 126.08 54647.15 88888.00 2015-06-25 22:50:52.875 176 12604.83 126.10 54647.15 88888.00 2015-06-25 22:50:53.000 176 12604.85 126.10 54647.12 88888.00 2015-06-25 22:50:53.125 176 12604.83 126.12 54647.12 88888.00 2015-06-25 22:50:53.250 176 12604.83 126.10 54647.15 88888.00 2015-06-25 22:50:53.375 176 12604.90 126.12 54647.15 88888.00 2015-06-25 22:50:53.500 176 12604.88 126.15 54647.15 88888.00 2015-06-25 22:50:53.625 176 12604.85 126.15 54647.12 88888.00 2015-06-25 22:50:53.750 176 12604.80 126.15 54647.12 88888.00 2015-06-25 22:50:53.875 176 12604.77 126.10 54647.12 88888.00 2015-06-25 22:50:54.000 176 12604.65 126.03 54647.03 88888.00 2015-06-25 22:50:54.125 176 12604.73 126.12 54647.10 88888.00 2015-06-25 22:50:54.250 176 12604.80 126.17 54647.20 88888.00 2015-06-25 22:50:54.375 176 12604.83 126.15 54647.18 88888.00 2015-06-25 22:50:54.500 176 12604.77 126.15 54647.12 88888.00 2015-06-25 22:50:54.625 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:50:54.750 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:50:54.875 176 12604.80 126.17 54647.15 88888.00 2015-06-25 22:50:55.000 176 12604.83 126.15 54647.15 88888.00 2015-06-25 22:50:55.125 176 12604.83 126.12 54647.12 88888.00 2015-06-25 22:50:55.250 176 12604.77 126.12 54647.10 88888.00 2015-06-25 22:50:55.375 176 12604.77 126.12 54647.12 88888.00 2015-06-25 22:50:55.500 176 12604.77 126.15 54647.18 88888.00 2015-06-25 22:50:55.625 176 12604.80 126.17 54647.18 88888.00 2015-06-25 22:50:55.750 176 12604.77 126.15 54647.15 88888.00 2015-06-25 22:50:55.875 176 12604.77 126.10 54647.15 88888.00 2015-06-25 22:50:56.000 176 12604.80 126.17 54647.15 88888.00 2015-06-25 22:50:56.125 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:50:56.250 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:50:56.375 176 12604.83 126.20 54647.15 88888.00 2015-06-25 22:50:56.500 176 12604.83 126.22 54647.15 88888.00 2015-06-25 22:50:56.625 176 12604.83 126.20 54647.15 88888.00 2015-06-25 22:50:56.750 176 12604.80 126.20 54647.15 88888.00 2015-06-25 22:50:56.875 176 12604.75 126.20 54647.12 88888.00 2015-06-25 22:50:57.000 176 12604.80 126.20 54647.12 88888.00 2015-06-25 22:50:57.125 176 12604.80 126.20 54647.15 88888.00 2015-06-25 22:50:57.250 176 12604.70 126.17 54647.18 88888.00 2015-06-25 22:50:57.375 176 12604.80 126.20 54647.15 88888.00 2015-06-25 22:50:57.500 176 12604.85 126.22 54647.15 88888.00 2015-06-25 22:50:57.625 176 12604.83 126.17 54647.15 88888.00 2015-06-25 22:50:57.750 176 12604.77 126.17 54647.12 88888.00 2015-06-25 22:50:57.875 176 12604.77 126.17 54647.12 88888.00 2015-06-25 22:50:58.000 176 12604.80 126.20 54647.12 88888.00 2015-06-25 22:50:58.125 176 12604.85 126.20 54647.15 88888.00 2015-06-25 22:50:58.250 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:50:58.375 176 12604.80 126.15 54647.15 88888.00 2015-06-25 22:50:58.500 176 12604.83 126.17 54647.15 88888.00 2015-06-25 22:50:58.625 176 12604.77 126.12 54647.12 88888.00 2015-06-25 22:50:58.750 176 12604.75 126.15 54647.12 88888.00 2015-06-25 22:50:58.875 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:50:59.000 176 12604.75 126.17 54647.15 88888.00 2015-06-25 22:50:59.125 176 12604.77 126.22 54647.12 88888.00 2015-06-25 22:50:59.250 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:50:59.375 176 12604.77 126.22 54647.18 88888.00 2015-06-25 22:50:59.500 176 12604.73 126.22 54647.12 88888.00 2015-06-25 22:50:59.625 176 12604.75 126.20 54647.15 88888.00 2015-06-25 22:50:59.750 176 12604.80 126.22 54647.15 88888.00 2015-06-25 22:50:59.875 176 12604.77 126.22 54647.12 88888.00 2015-06-25 22:51:00.000 176 12604.77 126.20 54647.10 88888.00 2015-06-25 22:51:00.125 176 12604.75 126.20 54647.12 88888.00 2015-06-25 22:51:00.250 176 12604.77 126.20 54647.12 88888.00 2015-06-25 22:51:00.375 176 12604.83 126.22 54647.15 88888.00 2015-06-25 22:51:00.500 176 12604.75 126.22 54647.12 88888.00 2015-06-25 22:51:00.625 176 12604.73 126.22 54647.15 88888.00 2015-06-25 22:51:00.750 176 12604.77 126.22 54647.18 88888.00 2015-06-25 22:51:00.875 176 12604.80 126.25 54647.18 88888.00 2015-06-25 22:51:01.000 176 12604.80 126.22 54647.18 88888.00 2015-06-25 22:51:01.125 176 12604.80 126.20 54647.15 88888.00 2015-06-25 22:51:01.250 176 12604.73 126.17 54647.15 88888.00 2015-06-25 22:51:01.375 176 12604.77 126.17 54647.15 88888.00 2015-06-25 22:51:01.500 176 12604.80 126.22 54647.15 88888.00 2015-06-25 22:51:01.625 176 12604.83 126.22 54647.15 88888.00 2015-06-25 22:51:01.750 176 12604.80 126.22 54647.12 88888.00 2015-06-25 22:51:01.875 176 12604.80 126.25 54647.15 88888.00 2015-06-25 22:51:02.000 176 12604.77 126.28 54647.15 88888.00 2015-06-25 22:51:02.125 176 12604.75 126.25 54647.15 88888.00 2015-06-25 22:51:02.250 176 12604.73 126.22 54647.15 88888.00 2015-06-25 22:51:02.375 176 12604.77 126.25 54647.18 88888.00 2015-06-25 22:51:02.500 176 12604.80 126.25 54647.15 88888.00 2015-06-25 22:51:02.625 176 12604.77 126.28 54647.15 88888.00 2015-06-25 22:51:02.750 176 12604.75 126.22 54647.10 88888.00 2015-06-25 22:51:02.875 176 12604.75 126.22 54647.12 88888.00 2015-06-25 22:51:03.000 176 12604.73 126.22 54647.12 88888.00 2015-06-25 22:51:03.125 176 12604.70 126.25 54647.12 88888.00 2015-06-25 22:51:03.250 176 12604.70 126.22 54647.10 88888.00 2015-06-25 22:51:03.375 176 12604.70 126.28 54647.07 88888.00 2015-06-25 22:51:03.500 176 12604.70 126.30 54647.12 88888.00 2015-06-25 22:51:03.625 176 12604.75 126.30 54647.15 88888.00 2015-06-25 22:51:03.750 176 12604.73 126.30 54647.15 88888.00 2015-06-25 22:51:03.875 176 12604.65 126.28 54647.15 88888.00 2015-06-25 22:51:04.000 176 12604.62 126.25 54647.12 88888.00 2015-06-25 22:51:04.125 176 12604.60 126.28 54647.12 88888.00 2015-06-25 22:51:04.250 176 12604.60 126.30 54647.15 88888.00 2015-06-25 22:51:04.375 176 12604.73 126.33 54647.15 88888.00 2015-06-25 22:51:04.500 176 12604.73 126.30 54647.15 88888.00 2015-06-25 22:51:04.625 176 12604.65 126.30 54647.12 88888.00 2015-06-25 22:51:04.750 176 12604.65 126.28 54647.12 88888.00 2015-06-25 22:51:04.875 176 12604.67 126.30 54647.15 88888.00 2015-06-25 22:51:05.000 176 12604.75 126.30 54647.12 88888.00 2015-06-25 22:51:05.125 176 12604.73 126.30 54647.15 88888.00 2015-06-25 22:51:05.250 176 12604.67 126.28 54647.15 88888.00 2015-06-25 22:51:05.375 176 12604.67 126.30 54647.15 88888.00 2015-06-25 22:51:05.500 176 12604.60 126.30 54647.15 88888.00 2015-06-25 22:51:05.625 176 12604.60 126.33 54647.15 88888.00 2015-06-25 22:51:05.750 176 12604.55 126.30 54647.15 88888.00 2015-06-25 22:51:05.875 176 12604.62 126.33 54647.12 88888.00 2015-06-25 22:51:06.000 176 12604.67 126.35 54647.12 88888.00 2015-06-25 22:51:06.125 176 12604.67 126.33 54647.15 88888.00 2015-06-25 22:51:06.250 176 12604.58 126.33 54647.12 88888.00 2015-06-25 22:51:06.375 176 12604.58 126.33 54647.10 88888.00 2015-06-25 22:51:06.500 176 12604.58 126.30 54647.10 88888.00 2015-06-25 22:51:06.625 176 12604.65 126.35 54647.12 88888.00 2015-06-25 22:51:06.750 176 12604.67 126.38 54647.12 88888.00 2015-06-25 22:51:06.875 176 12604.65 126.38 54647.12 88888.00 2015-06-25 22:51:07.000 176 12604.65 126.38 54647.12 88888.00 2015-06-25 22:51:07.125 176 12604.60 126.38 54647.12 88888.00 2015-06-25 22:51:07.250 176 12604.52 126.33 54647.12 88888.00 2015-06-25 22:51:07.375 176 12604.60 126.35 54647.12 88888.00 2015-06-25 22:51:07.500 176 12604.65 126.38 54647.12 88888.00 2015-06-25 22:51:07.625 176 12604.67 126.38 54647.12 88888.00 2015-06-25 22:51:07.750 176 12604.67 126.35 54647.10 88888.00 2015-06-25 22:51:07.875 176 12604.70 126.35 54647.10 88888.00 2015-06-25 22:51:08.000 176 12604.67 126.35 54647.10 88888.00 2015-06-25 22:51:08.125 176 12604.65 126.38 54647.10 88888.00 2015-06-25 22:51:08.250 176 12604.60 126.38 54647.10 88888.00 2015-06-25 22:51:08.375 176 12604.62 126.40 54647.12 88888.00 2015-06-25 22:51:08.500 176 12604.65 126.40 54647.10 88888.00 2015-06-25 22:51:08.625 176 12604.65 126.40 54647.10 88888.00 2015-06-25 22:51:08.750 176 12604.60 126.40 54647.12 88888.00 2015-06-25 22:51:08.875 176 12604.58 126.40 54647.12 88888.00 2015-06-25 22:51:09.000 176 12604.62 126.40 54647.12 88888.00 2015-06-25 22:51:09.125 176 12604.62 126.40 54647.10 88888.00 2015-06-25 22:51:09.250 176 12604.62 126.42 54647.10 88888.00 2015-06-25 22:51:09.375 176 12604.60 126.40 54647.07 88888.00 2015-06-25 22:51:09.500 176 12604.55 126.38 54647.07 88888.00 2015-06-25 22:51:09.625 176 12604.60 126.42 54647.15 88888.00 2015-06-25 22:51:09.750 176 12604.60 126.42 54647.15 88888.00 2015-06-25 22:51:09.875 176 12604.58 126.42 54647.12 88888.00 2015-06-25 22:51:10.000 176 12604.58 126.42 54647.10 88888.00 2015-06-25 22:51:10.125 176 12604.65 126.42 54647.10 88888.00 2015-06-25 22:51:10.250 176 12604.65 126.42 54647.12 88888.00 2015-06-25 22:51:10.375 176 12604.67 126.45 54647.12 88888.00 2015-06-25 22:51:10.500 176 12604.65 126.45 54647.12 88888.00 2015-06-25 22:51:10.625 176 12604.62 126.45 54647.15 88888.00 2015-06-25 22:51:10.750 176 12604.60 126.42 54647.15 88888.00 2015-06-25 22:51:10.875 176 12604.55 126.42 54647.12 88888.00 2015-06-25 22:51:11.000 176 12604.60 126.45 54647.12 88888.00 2015-06-25 22:51:11.125 176 12604.73 126.47 54647.12 88888.00 2015-06-25 22:51:11.250 176 12604.73 126.42 54647.12 88888.00 2015-06-25 22:51:11.375 176 12604.73 126.45 54647.12 88888.00 2015-06-25 22:51:11.500 176 12604.67 126.45 54647.12 88888.00 2015-06-25 22:51:11.625 176 12604.65 126.47 54647.10 88888.00 2015-06-25 22:51:11.750 176 12604.60 126.50 54647.07 88888.00 2015-06-25 22:51:11.875 176 12604.60 126.50 54647.12 88888.00 2015-06-25 22:51:12.000 176 12604.62 126.47 54647.10 88888.00 2015-06-25 22:51:12.125 176 12604.62 126.47 54647.10 88888.00 2015-06-25 22:51:12.250 176 12604.58 126.45 54647.10 88888.00 2015-06-25 22:51:12.375 176 12604.60 126.47 54647.10 88888.00 2015-06-25 22:51:12.500 176 12604.58 126.47 54647.10 88888.00 2015-06-25 22:51:12.625 176 12604.60 126.50 54647.10 88888.00 2015-06-25 22:51:12.750 176 12604.62 126.47 54647.05 88888.00 2015-06-25 22:51:12.875 176 12604.62 126.53 54647.10 88888.00 2015-06-25 22:51:13.000 176 12604.70 126.53 54647.07 88888.00 2015-06-25 22:51:13.125 176 12604.73 126.55 54647.10 88888.00 2015-06-25 22:51:13.250 176 12604.65 126.53 54647.10 88888.00 2015-06-25 22:51:13.375 176 12604.70 126.50 54647.10 88888.00 2015-06-25 22:51:13.500 176 12604.65 126.47 54647.05 88888.00 2015-06-25 22:51:13.625 176 12604.67 126.47 54647.07 88888.00 2015-06-25 22:51:13.750 176 12604.70 126.53 54647.12 88888.00 2015-06-25 22:51:13.875 176 12604.70 126.55 54647.10 88888.00 2015-06-25 22:51:14.000 176 12604.65 126.53 54647.05 88888.00 2015-06-25 22:51:14.125 176 12604.60 126.53 54647.07 88888.00 2015-06-25 22:51:14.250 176 12604.52 126.53 54647.10 88888.00 2015-06-25 22:51:14.375 176 12604.55 126.55 54647.10 88888.00 2015-06-25 22:51:14.500 176 12604.58 126.53 54647.10 88888.00 2015-06-25 22:51:14.625 176 12604.60 126.53 54647.10 88888.00 2015-06-25 22:51:14.750 176 12604.62 126.58 54647.12 88888.00 2015-06-25 22:51:14.875 176 12604.60 126.55 54647.15 88888.00 2015-06-25 22:51:15.000 176 12604.60 126.55 54647.07 88888.00 2015-06-25 22:51:15.125 176 12604.65 126.55 54647.07 88888.00 2015-06-25 22:51:15.250 176 12604.58 126.55 54647.12 88888.00 2015-06-25 22:51:15.375 176 12604.60 126.60 54647.12 88888.00 2015-06-25 22:51:15.500 176 12604.60 126.55 54647.10 88888.00 2015-06-25 22:51:15.625 176 12604.60 126.55 54647.12 88888.00 2015-06-25 22:51:15.750 176 12604.58 126.55 54647.10 88888.00 2015-06-25 22:51:15.875 176 12604.58 126.53 54647.10 88888.00 2015-06-25 22:51:16.000 176 12604.55 126.55 54647.07 88888.00 2015-06-25 22:51:16.125 176 12604.50 126.50 54647.05 88888.00 2015-06-25 22:51:16.250 176 12604.50 126.53 54647.05 88888.00 2015-06-25 22:51:16.375 176 12604.62 126.53 54647.07 88888.00 2015-06-25 22:51:16.500 176 12604.60 126.55 54647.10 88888.00 2015-06-25 22:51:16.625 176 12604.58 126.55 54647.10 88888.00 2015-06-25 22:51:16.750 176 12604.60 126.58 54647.10 88888.00 2015-06-25 22:51:16.875 176 12604.58 126.58 54647.10 88888.00 2015-06-25 22:51:17.000 176 12604.58 126.55 54647.07 88888.00 2015-06-25 22:51:17.125 176 12604.58 126.55 54647.10 88888.00 2015-06-25 22:51:17.250 176 12604.52 126.55 54647.07 88888.00 2015-06-25 22:51:17.375 176 12604.52 126.55 54647.07 88888.00 2015-06-25 22:51:17.500 176 12604.55 126.58 54647.12 88888.00 2015-06-25 22:51:17.625 176 12604.60 126.60 54647.15 88888.00 2015-06-25 22:51:17.750 176 12604.60 126.58 54647.10 88888.00 2015-06-25 22:51:17.875 176 12604.55 126.55 54647.10 88888.00 2015-06-25 22:51:18.000 176 12604.58 126.58 54647.10 88888.00 2015-06-25 22:51:18.125 176 12604.45 126.58 54647.10 88888.00 2015-06-25 22:51:18.250 176 12604.40 126.53 54647.10 88888.00 2015-06-25 22:51:18.375 176 12604.50 126.58 54647.10 88888.00 2015-06-25 22:51:18.500 176 12604.58 126.58 54647.07 88888.00 2015-06-25 22:51:18.625 176 12604.62 126.55 54647.12 88888.00 2015-06-25 22:51:18.750 176 12604.62 126.55 54647.10 88888.00 2015-06-25 22:51:18.875 176 12604.62 126.58 54647.07 88888.00 2015-06-25 22:51:19.000 176 12604.60 126.58 54647.10 88888.00 2015-06-25 22:51:19.125 176 12604.55 126.58 54647.12 88888.00 2015-06-25 22:51:19.250 176 12604.52 126.55 54647.07 88888.00 2015-06-25 22:51:19.375 176 12604.60 126.55 54647.05 88888.00 2015-06-25 22:51:19.500 176 12604.60 126.58 54647.07 88888.00 2015-06-25 22:51:19.625 176 12604.52 126.58 54647.07 88888.00 2015-06-25 22:51:19.750 176 12604.55 126.58 54647.10 88888.00 2015-06-25 22:51:19.875 176 12604.65 126.58 54647.10 88888.00 2015-06-25 22:51:20.000 176 12604.67 126.60 54647.10 88888.00 2015-06-25 22:51:20.125 176 12604.60 126.58 54647.07 88888.00 2015-06-25 22:51:20.250 176 12604.52 126.60 54647.10 88888.00 2015-06-25 22:51:20.375 176 12604.60 126.65 54647.10 88888.00 2015-06-25 22:51:20.500 176 12604.58 126.65 54647.07 88888.00 2015-06-25 22:51:20.625 176 12604.52 126.58 54647.05 88888.00 2015-06-25 22:51:20.750 176 12604.50 126.60 54647.07 88888.00 2015-06-25 22:51:20.875 176 12604.48 126.62 54647.07 88888.00 2015-06-25 22:51:21.000 176 12604.58 126.62 54647.10 88888.00 2015-06-25 22:51:21.125 176 12604.60 126.60 54647.10 88888.00 2015-06-25 22:51:21.250 176 12604.55 126.60 54647.07 88888.00 2015-06-25 22:51:21.375 176 12604.60 126.65 54647.10 88888.00 2015-06-25 22:51:21.500 176 12604.58 126.62 54647.10 88888.00 2015-06-25 22:51:21.625 176 12604.52 126.60 54647.05 88888.00 2015-06-25 22:51:21.750 176 12604.50 126.62 54647.07 88888.00 2015-06-25 22:51:21.875 176 12604.52 126.65 54647.10 88888.00 2015-06-25 22:51:22.000 176 12604.55 126.60 54647.10 88888.00 2015-06-25 22:51:22.125 176 12604.52 126.62 54647.12 88888.00 2015-06-25 22:51:22.250 176 12604.48 126.60 54647.10 88888.00 2015-06-25 22:51:22.375 176 12604.50 126.60 54647.12 88888.00 2015-06-25 22:51:22.500 176 12604.48 126.60 54647.10 88888.00 2015-06-25 22:51:22.625 176 12604.52 126.65 54647.10 88888.00 2015-06-25 22:51:22.750 176 12604.52 126.67 54647.07 88888.00 2015-06-25 22:51:22.875 176 12604.50 126.62 54647.07 88888.00 2015-06-25 22:51:23.000 176 12604.52 126.62 54647.10 88888.00 2015-06-25 22:51:23.125 176 12604.50 126.60 54647.07 88888.00 2015-06-25 22:51:23.250 176 12604.50 126.60 54647.10 88888.00 2015-06-25 22:51:23.375 176 12604.52 126.60 54647.12 88888.00 2015-06-25 22:51:23.500 176 12604.55 126.62 54647.07 88888.00 2015-06-25 22:51:23.625 176 12604.58 126.62 54647.10 88888.00 2015-06-25 22:51:23.750 176 12604.65 126.62 54647.12 88888.00 2015-06-25 22:51:23.875 176 12604.65 126.65 54647.10 88888.00 2015-06-25 22:51:24.000 176 12604.60 126.65 54647.07 88888.00 2015-06-25 22:51:24.125 176 12604.50 126.62 54647.07 88888.00 2015-06-25 22:51:24.250 176 12604.48 126.60 54647.07 88888.00 2015-06-25 22:51:24.375 176 12604.50 126.58 54647.07 88888.00 2015-06-25 22:51:24.500 176 12604.40 126.55 54647.05 88888.00 2015-06-25 22:51:24.625 176 12604.50 126.60 54647.07 88888.00 2015-06-25 22:51:24.750 176 12604.52 126.60 54647.10 88888.00 2015-06-25 22:51:24.875 176 12604.55 126.60 54647.07 88888.00 2015-06-25 22:51:25.000 176 12604.62 126.60 54647.05 88888.00 2015-06-25 22:51:25.125 176 12604.65 126.58 54647.10 88888.00 2015-06-25 22:51:25.250 176 12604.58 126.55 54647.07 88888.00 2015-06-25 22:51:25.375 176 12604.58 126.58 54647.10 88888.00 2015-06-25 22:51:25.500 176 12604.50 126.58 54647.10 88888.00 2015-06-25 22:51:25.625 176 12604.58 126.62 54647.10 88888.00 2015-06-25 22:51:25.750 176 12604.62 126.62 54647.10 88888.00 2015-06-25 22:51:25.875 176 12604.65 126.65 54647.12 88888.00 2015-06-25 22:51:26.000 176 12604.65 126.65 54647.05 88888.00 2015-06-25 22:51:26.125 176 12604.62 126.70 54647.07 88888.00 2015-06-25 22:51:26.250 176 12604.60 126.70 54647.10 88888.00 2015-06-25 22:51:26.375 176 12604.65 126.60 54647.05 88888.00 2015-06-25 22:51:26.500 176 12604.65 126.55 54647.05 88888.00 2015-06-25 22:51:26.625 176 12604.62 126.60 54647.07 88888.00 2015-06-25 22:51:26.750 176 12604.58 126.60 54647.07 88888.00 2015-06-25 22:51:26.875 176 12604.55 126.65 54647.07 88888.00 2015-06-25 22:51:27.000 176 12604.58 126.65 54647.07 88888.00 2015-06-25 22:51:27.125 176 12604.58 126.62 54647.10 88888.00 2015-06-25 22:51:27.250 176 12604.48 126.62 54647.12 88888.00 2015-06-25 22:51:27.375 176 12604.55 126.65 54647.10 88888.00 2015-06-25 22:51:27.500 176 12604.60 126.67 54647.07 88888.00 2015-06-25 22:51:27.625 176 12604.55 126.65 54647.07 88888.00 2015-06-25 22:51:27.750 176 12604.55 126.65 54647.07 88888.00 2015-06-25 22:51:27.875 176 12604.55 126.58 54647.05 88888.00 2015-06-25 22:51:28.000 176 12604.55 126.58 54647.03 88888.00 2015-06-25 22:51:28.125 176 12604.60 126.60 54647.03 88888.00 2015-06-25 22:51:28.250 176 12604.55 126.62 54647.03 88888.00 2015-06-25 22:51:28.375 176 12604.60 126.65 54647.05 88888.00 2015-06-25 22:51:28.500 176 12604.58 126.62 54647.07 88888.00 2015-06-25 22:51:28.625 176 12604.62 126.65 54647.03 88888.00 2015-06-25 22:51:28.750 176 12604.58 126.62 54647.03 88888.00 2015-06-25 22:51:28.875 176 12604.58 126.65 54647.05 88888.00 2015-06-25 22:51:29.000 176 12604.62 126.65 54647.03 88888.00 2015-06-25 22:51:29.125 176 12604.60 126.65 54647.05 88888.00 2015-06-25 22:51:29.250 176 12604.58 126.62 54647.03 88888.00 2015-06-25 22:51:29.375 176 12604.60 126.60 54647.00 88888.00 2015-06-25 22:51:29.500 176 12604.60 126.60 54647.00 88888.00 2015-06-25 22:51:29.625 176 12604.58 126.60 54647.00 88888.00 2015-06-25 22:51:29.750 176 12604.58 126.65 54647.05 88888.00 2015-06-25 22:51:29.875 176 12604.60 126.62 54647.05 88888.00 2015-06-25 22:51:30.000 176 12604.62 126.60 54647.03 88888.00 2015-06-25 22:51:30.125 176 12604.62 126.62 54647.05 88888.00 2015-06-25 22:51:30.250 176 12604.55 126.60 54647.05 88888.00 2015-06-25 22:51:30.375 176 12604.58 126.62 54647.07 88888.00 2015-06-25 22:51:30.500 176 12604.58 126.62 54647.07 88888.00 2015-06-25 22:51:30.625 176 12604.58 126.55 54647.05 88888.00 2015-06-25 22:51:30.750 176 12604.62 126.58 54647.05 88888.00 2015-06-25 22:51:30.875 176 12604.62 126.58 54647.05 88888.00 2015-06-25 22:51:31.000 176 12604.62 126.60 54647.03 88888.00 2015-06-25 22:51:31.125 176 12604.60 126.60 54647.05 88888.00 2015-06-25 22:51:31.250 176 12604.60 126.62 54647.07 88888.00 2015-06-25 22:51:31.375 176 12604.60 126.62 54647.03 88888.00 2015-06-25 22:51:31.500 176 12604.62 126.60 54647.03 88888.00 2015-06-25 22:51:31.625 176 12604.65 126.65 54647.00 88888.00 2015-06-25 22:51:31.750 176 12604.67 126.65 54647.00 88888.00 2015-06-25 22:51:31.875 176 12604.65 126.65 54647.03 88888.00 2015-06-25 22:51:32.000 176 12604.62 126.65 54647.00 88888.00 2015-06-25 22:51:32.125 176 12604.58 126.65 54647.00 88888.00 2015-06-25 22:51:32.250 176 12604.52 126.58 54647.00 88888.00 2015-06-25 22:51:32.375 176 12604.62 126.62 54646.97 88888.00 2015-06-25 22:51:32.500 176 12604.60 126.62 54646.97 88888.00 2015-06-25 22:51:32.625 176 12604.62 126.65 54646.97 88888.00 2015-06-25 22:51:32.750 176 12604.67 126.67 54646.97 88888.00 2015-06-25 22:51:32.875 176 12604.67 126.67 54646.97 88888.00 2015-06-25 22:51:33.000 176 12604.62 126.67 54647.00 88888.00 2015-06-25 22:51:33.125 176 12604.65 126.67 54647.03 88888.00 2015-06-25 22:51:33.250 176 12604.60 126.65 54647.03 88888.00 2015-06-25 22:51:33.375 176 12604.65 126.62 54647.00 88888.00 2015-06-25 22:51:33.500 176 12604.65 126.60 54647.00 88888.00 2015-06-25 22:51:33.625 176 12604.73 126.65 54647.00 88888.00 2015-06-25 22:51:33.750 176 12604.80 126.65 54647.00 88888.00 2015-06-25 22:51:33.875 176 12604.80 126.65 54647.00 88888.00 2015-06-25 22:51:34.000 176 12604.80 126.67 54646.97 88888.00 2015-06-25 22:51:34.125 176 12604.80 126.67 54647.00 88888.00 2015-06-25 22:51:34.250 176 12604.83 126.70 54647.03 88888.00 2015-06-25 22:51:34.375 176 12604.80 126.70 54646.97 88888.00 2015-06-25 22:51:34.500 176 12604.75 126.70 54646.95 88888.00 2015-06-25 22:51:34.625 176 12604.77 126.70 54646.97 88888.00 2015-06-25 22:51:34.750 176 12604.83 126.72 54646.97 88888.00 2015-06-25 22:51:34.875 176 12604.77 126.70 54647.00 88888.00 2015-06-25 22:51:35.000 176 12604.73 126.70 54646.97 88888.00 2015-06-25 22:51:35.125 176 12604.73 126.72 54646.95 88888.00 2015-06-25 22:51:35.250 176 12604.67 126.70 54646.95 88888.00 2015-06-25 22:51:35.375 176 12604.73 126.72 54646.95 88888.00 2015-06-25 22:51:35.500 176 12604.73 126.72 54646.95 88888.00 2015-06-25 22:51:35.625 176 12604.80 126.75 54646.95 88888.00 2015-06-25 22:51:35.750 176 12604.83 126.75 54646.97 88888.00 2015-06-25 22:51:35.875 176 12604.80 126.72 54646.93 88888.00 2015-06-25 22:51:36.000 176 12604.83 126.75 54646.93 88888.00 2015-06-25 22:51:36.125 176 12604.88 126.78 54646.97 88888.00 2015-06-25 22:51:36.250 176 12604.83 126.72 54647.00 88888.00 2015-06-25 22:51:36.375 176 12604.83 126.78 54646.97 88888.00 2015-06-25 22:51:36.500 176 12604.80 126.78 54646.95 88888.00 2015-06-25 22:51:36.625 176 12604.85 126.80 54646.97 88888.00 2015-06-25 22:51:36.750 176 12604.88 126.80 54646.95 88888.00 2015-06-25 22:51:36.875 176 12604.85 126.78 54646.93 88888.00 2015-06-25 22:51:37.000 176 12604.83 126.72 54646.90 88888.00 2015-06-25 22:51:37.125 176 12604.85 126.72 54646.90 88888.00 2015-06-25 22:51:37.250 176 12604.85 126.72 54646.95 88888.00 2015-06-25 22:51:37.375 176 12604.95 126.72 54646.93 88888.00 2015-06-25 22:51:37.500 176 12604.95 126.75 54646.93 88888.00 2015-06-25 22:51:37.625 176 12605.00 126.78 54646.90 88888.00 2015-06-25 22:51:37.750 176 12604.95 126.75 54646.90 88888.00 2015-06-25 22:51:37.875 176 12604.95 126.80 54646.90 88888.00 2015-06-25 22:51:38.000 176 12605.00 126.80 54646.90 88888.00 2015-06-25 22:51:38.125 176 12604.98 126.80 54646.93 88888.00 2015-06-25 22:51:38.250 176 12604.92 126.78 54646.95 88888.00 2015-06-25 22:51:38.375 176 12604.98 126.78 54646.93 88888.00 2015-06-25 22:51:38.500 176 12604.92 126.80 54646.90 88888.00 2015-06-25 22:51:38.625 176 12604.98 126.85 54646.93 88888.00 2015-06-25 22:51:38.750 176 12605.00 126.83 54646.90 88888.00 2015-06-25 22:51:38.875 176 12605.00 126.80 54646.90 88888.00 2015-06-25 22:51:39.000 176 12605.00 126.80 54646.90 88888.00 2015-06-25 22:51:39.125 176 12605.02 126.83 54646.93 88888.00 2015-06-25 22:51:39.250 176 12604.98 126.83 54646.90 88888.00 2015-06-25 22:51:39.375 176 12605.08 126.85 54646.88 88888.00 2015-06-25 22:51:39.500 176 12605.10 126.85 54646.88 88888.00 2015-06-25 22:51:39.625 176 12605.05 126.85 54646.88 88888.00 2015-06-25 22:51:39.750 176 12605.02 126.83 54646.88 88888.00 2015-06-25 22:51:39.875 176 12605.02 126.83 54646.88 88888.00 2015-06-25 22:51:40.000 176 12605.05 126.85 54646.88 88888.00 2015-06-25 22:51:40.125 176 12605.05 126.85 54646.85 88888.00 2015-06-25 22:51:40.250 176 12605.08 126.85 54646.85 88888.00 2015-06-25 22:51:40.375 176 12605.10 126.88 54646.85 88888.00 2015-06-25 22:51:40.500 176 12605.15 126.90 54646.85 88888.00 2015-06-25 22:51:40.625 176 12605.15 126.90 54646.85 88888.00 2015-06-25 22:51:40.750 176 12605.12 126.85 54646.85 88888.00 2015-06-25 22:51:40.875 176 12605.15 126.88 54646.85 88888.00 2015-06-25 22:51:41.000 176 12605.17 126.88 54646.88 88888.00 2015-06-25 22:51:41.125 176 12605.20 126.92 54646.90 88888.00 2015-06-25 22:51:41.250 176 12605.15 126.92 54646.90 88888.00 2015-06-25 22:51:41.375 176 12605.15 126.95 54646.88 88888.00 2015-06-25 22:51:41.500 176 12605.15 126.92 54646.90 88888.00 2015-06-25 22:51:41.625 176 12605.25 126.92 54646.90 88888.00 2015-06-25 22:51:41.750 176 12605.27 126.92 54646.88 88888.00 2015-06-25 22:51:41.875 176 12605.33 126.92 54646.88 88888.00 2015-06-25 22:51:42.000 176 12605.35 126.90 54646.88 88888.00 2015-06-25 22:51:42.125 176 12605.33 126.88 54646.88 88888.00 2015-06-25 22:51:42.250 176 12605.30 126.90 54646.90 88888.00 2015-06-25 22:51:42.375 176 12605.27 126.92 54646.88 88888.00 2015-06-25 22:51:42.500 176 12605.20 126.95 54646.88 88888.00 2015-06-25 22:51:42.625 176 12605.15 126.92 54646.85 88888.00 2015-06-25 22:51:42.750 176 12605.17 126.90 54646.85 88888.00 2015-06-25 22:51:42.875 176 12605.20 126.92 54646.85 88888.00 2015-06-25 22:51:43.000 176 12605.27 126.97 54646.88 88888.00 2015-06-25 22:51:43.125 176 12605.30 126.97 54646.90 88888.00 2015-06-25 22:51:43.250 176 12605.27 126.92 54646.88 88888.00 2015-06-25 22:51:43.375 176 12605.27 126.92 54646.85 88888.00 2015-06-25 22:51:43.500 176 12605.30 126.95 54646.85 88888.00 2015-06-25 22:51:43.625 176 12605.33 126.97 54646.85 88888.00 2015-06-25 22:51:43.750 176 12605.27 126.95 54646.85 88888.00 2015-06-25 22:51:43.875 176 12605.27 126.97 54646.82 88888.00 2015-06-25 22:51:44.000 176 12605.30 126.97 54646.78 88888.00 2015-06-25 22:51:44.125 176 12605.38 126.97 54646.80 88888.00 2015-06-25 22:51:44.250 176 12605.35 126.95 54646.80 88888.00 2015-06-25 22:51:44.375 176 12605.42 126.95 54646.82 88888.00 2015-06-25 22:51:44.500 176 12605.45 126.95 54646.82 88888.00 2015-06-25 22:51:44.625 176 12605.40 126.92 54646.82 88888.00 2015-06-25 22:51:44.750 176 12605.38 126.95 54646.85 88888.00 2015-06-25 22:51:44.875 176 12605.45 126.95 54646.85 88888.00 2015-06-25 22:51:45.000 176 12605.48 127.00 54646.82 88888.00 2015-06-25 22:51:45.125 176 12605.48 126.97 54646.85 88888.00 2015-06-25 22:51:45.250 176 12605.45 126.95 54646.85 88888.00 2015-06-25 22:51:45.375 176 12605.50 126.95 54646.82 88888.00 2015-06-25 22:51:45.500 176 12605.50 126.97 54646.85 88888.00 2015-06-25 22:51:45.625 176 12605.48 126.97 54646.85 88888.00 2015-06-25 22:51:45.750 176 12605.42 126.97 54646.85 88888.00 2015-06-25 22:51:45.875 176 12605.45 127.00 54646.85 88888.00 2015-06-25 22:51:46.000 176 12605.55 126.95 54646.80 88888.00 2015-06-25 22:51:46.125 176 12605.52 126.95 54646.82 88888.00 2015-06-25 22:51:46.250 176 12605.42 126.92 54646.80 88888.00 2015-06-25 22:51:46.375 176 12605.52 126.95 54646.80 88888.00 2015-06-25 22:51:46.500 176 12605.55 126.95 54646.82 88888.00 2015-06-25 22:51:46.625 176 12605.55 126.95 54646.82 88888.00 2015-06-25 22:51:46.750 176 12605.52 126.97 54646.80 88888.00 2015-06-25 22:51:46.875 176 12605.60 127.00 54646.80 88888.00 2015-06-25 22:51:47.000 176 12605.62 127.05 54646.82 88888.00 2015-06-25 22:51:47.125 176 12605.62 127.03 54646.82 88888.00 2015-06-25 22:51:47.250 176 12605.50 126.95 54646.80 88888.00 2015-06-25 22:51:47.375 176 12605.58 126.95 54646.78 88888.00 2015-06-25 22:51:47.500 176 12605.60 126.97 54646.80 88888.00 2015-06-25 22:51:47.625 176 12605.60 126.95 54646.80 88888.00 2015-06-25 22:51:47.750 176 12605.58 126.95 54646.80 88888.00 2015-06-25 22:51:47.875 176 12605.58 126.95 54646.82 88888.00 2015-06-25 22:51:48.000 176 12605.60 126.92 54646.82 88888.00 2015-06-25 22:51:48.125 176 12605.60 126.92 54646.80 88888.00 2015-06-25 22:51:48.250 176 12605.60 126.90 54646.80 88888.00 2015-06-25 22:51:48.375 176 12605.65 127.00 54646.80 88888.00 2015-06-25 22:51:48.500 176 12605.62 127.00 54646.80 88888.00 2015-06-25 22:51:48.625 176 12605.60 126.95 54646.78 88888.00 2015-06-25 22:51:48.750 176 12605.60 126.97 54646.78 88888.00 2015-06-25 22:51:48.875 176 12605.65 126.97 54646.78 88888.00 2015-06-25 22:51:49.000 176 12605.70 126.95 54646.78 88888.00 2015-06-25 22:51:49.125 176 12605.65 126.92 54646.78 88888.00 2015-06-25 22:51:49.250 176 12605.60 126.95 54646.80 88888.00 2015-06-25 22:51:49.375 176 12605.62 126.95 54646.80 88888.00 2015-06-25 22:51:49.500 176 12605.60 126.95 54646.80 88888.00 2015-06-25 22:51:49.625 176 12605.65 126.95 54646.80 88888.00 2015-06-25 22:51:49.750 176 12605.62 126.97 54646.78 88888.00 2015-06-25 22:51:49.875 176 12605.60 127.00 54646.80 88888.00 2015-06-25 22:51:50.000 176 12605.58 126.92 54646.78 88888.00 2015-06-25 22:51:50.125 176 12605.60 126.92 54646.78 88888.00 2015-06-25 22:51:50.250 176 12605.60 126.92 54646.75 88888.00 2015-06-25 22:51:50.375 176 12605.62 126.95 54646.75 88888.00 2015-06-25 22:51:50.500 176 12605.65 127.00 54646.78 88888.00 2015-06-25 22:51:50.625 176 12605.67 127.00 54646.80 88888.00 2015-06-25 22:51:50.750 176 12605.70 127.00 54646.78 88888.00 2015-06-25 22:51:50.875 176 12605.67 126.95 54646.78 88888.00 2015-06-25 22:51:51.000 176 12605.65 126.97 54646.78 88888.00 2015-06-25 22:51:51.125 176 12605.67 126.95 54646.78 88888.00 2015-06-25 22:51:51.250 176 12605.67 126.95 54646.80 88888.00 2015-06-25 22:51:51.375 176 12605.73 126.97 54646.80 88888.00 2015-06-25 22:51:51.500 176 12605.70 127.00 54646.78 88888.00 2015-06-25 22:51:51.625 176 12605.67 127.03 54646.78 88888.00 2015-06-25 22:51:51.750 176 12605.67 127.00 54646.78 88888.00 2015-06-25 22:51:51.875 176 12605.73 126.97 54646.78 88888.00 2015-06-25 22:51:52.000 176 12605.73 126.92 54646.75 88888.00 2015-06-25 22:51:52.125 176 12605.75 126.95 54646.78 88888.00 2015-06-25 22:51:52.250 176 12605.80 127.03 54646.80 88888.00 2015-06-25 22:51:52.375 176 12605.80 127.03 54646.78 88888.00 2015-06-25 22:51:52.500 176 12605.83 127.00 54646.78 88888.00 2015-06-25 22:51:52.625 176 12605.80 126.97 54646.75 88888.00 2015-06-25 22:51:52.750 176 12605.80 126.95 54646.72 88888.00 2015-06-25 22:51:52.875 176 12605.73 126.95 54646.75 88888.00 2015-06-25 22:51:53.000 176 12605.73 126.92 54646.75 88888.00 2015-06-25 22:51:53.125 176 12605.75 126.92 54646.75 88888.00 2015-06-25 22:51:53.250 176 12605.75 126.95 54646.78 88888.00 2015-06-25 22:51:53.375 176 12605.75 126.95 54646.78 88888.00 2015-06-25 22:51:53.500 176 12605.73 126.92 54646.72 88888.00 2015-06-25 22:51:53.625 176 12605.77 126.90 54646.72 88888.00 2015-06-25 22:51:53.750 176 12605.80 126.92 54646.75 88888.00 2015-06-25 22:51:53.875 176 12605.80 126.92 54646.78 88888.00 2015-06-25 22:51:54.000 176 12605.77 126.90 54646.75 88888.00 2015-06-25 22:51:54.125 176 12605.88 126.92 54646.72 88888.00 2015-06-25 22:51:54.250 176 12605.90 126.95 54646.75 88888.00 2015-06-25 22:51:54.375 176 12605.90 126.97 54646.78 88888.00 2015-06-25 22:51:54.500 176 12605.88 126.95 54646.78 88888.00 2015-06-25 22:51:54.625 176 12605.90 126.92 54646.80 88888.00 2015-06-25 22:51:54.750 176 12605.92 126.95 54646.80 88888.00 2015-06-25 22:51:54.875 176 12605.85 126.90 54646.75 88888.00 2015-06-25 22:51:55.000 176 12605.88 126.90 54646.75 88888.00 2015-06-25 22:51:55.125 176 12605.85 126.92 54646.75 88888.00 2015-06-25 22:51:55.250 176 12605.83 126.95 54646.75 88888.00 2015-06-25 22:51:55.375 176 12605.92 126.90 54646.78 88888.00 2015-06-25 22:51:55.500 176 12606.02 126.92 54646.75 88888.00 2015-06-25 22:51:55.625 176 12605.98 126.90 54646.75 88888.00 2015-06-25 22:51:55.750 176 12605.95 126.88 54646.72 88888.00 2015-06-25 22:51:55.875 176 12605.92 126.88 54646.72 88888.00 2015-06-25 22:51:56.000 176 12605.92 126.92 54646.72 88888.00 2015-06-25 22:51:56.125 176 12605.90 126.92 54646.72 88888.00 2015-06-25 22:51:56.250 176 12605.85 126.88 54646.70 88888.00 2015-06-25 22:51:56.375 176 12605.95 126.90 54646.70 88888.00 2015-06-25 22:51:56.500 176 12605.92 126.92 54646.72 88888.00 2015-06-25 22:51:56.625 176 12605.92 126.90 54646.75 88888.00 2015-06-25 22:51:56.750 176 12605.92 126.90 54646.75 88888.00 2015-06-25 22:51:56.875 176 12606.02 126.88 54646.70 88888.00 2015-06-25 22:51:57.000 176 12606.10 126.88 54646.72 88888.00 2015-06-25 22:51:57.125 176 12606.10 126.90 54646.75 88888.00 2015-06-25 22:51:57.250 176 12606.08 126.90 54646.72 88888.00 2015-06-25 22:51:57.375 176 12606.10 126.88 54646.72 88888.00 2015-06-25 22:51:57.500 176 12606.10 126.88 54646.72 88888.00 2015-06-25 22:51:57.625 176 12606.17 126.88 54646.70 88888.00 2015-06-25 22:51:57.750 176 12606.15 126.92 54646.70 88888.00 2015-06-25 22:51:57.875 176 12606.08 126.90 54646.72 88888.00 2015-06-25 22:51:58.000 176 12606.08 126.85 54646.68 88888.00 2015-06-25 22:51:58.125 176 12606.10 126.83 54646.70 88888.00 2015-06-25 22:51:58.250 176 12606.05 126.83 54646.72 88888.00 2015-06-25 22:51:58.375 176 12606.05 126.85 54646.72 88888.00 2015-06-25 22:51:58.500 176 12606.15 126.90 54646.72 88888.00 2015-06-25 22:51:58.625 176 12606.17 126.88 54646.70 88888.00 2015-06-25 22:51:58.750 176 12606.17 126.85 54646.72 88888.00 2015-06-25 22:51:58.875 176 12606.15 126.85 54646.70 88888.00 2015-06-25 22:51:59.000 176 12606.17 126.83 54646.68 88888.00 2015-06-25 22:51:59.125 176 12606.20 126.83 54646.70 88888.00 2015-06-25 22:51:59.250 176 12606.12 126.83 54646.70 88888.00 2015-06-25 22:51:59.375 176 12606.20 126.85 54646.70 88888.00 2015-06-25 22:51:59.500 176 12606.25 126.83 54646.70 88888.00 2015-06-25 22:51:59.625 176 12606.23 126.83 54646.72 88888.00 2015-06-25 22:51:59.750 176 12606.20 126.85 54646.72 88888.00 2015-06-25 22:51:59.875 176 12606.20 126.85 54646.72 88888.00 2015-06-25 22:52:00.000 176 12606.23 126.85 54646.72 88888.00 2015-06-25 22:52:00.125 176 12606.20 126.83 54646.70 88888.00 2015-06-25 22:52:00.250 176 12606.15 126.80 54646.70 88888.00 2015-06-25 22:52:00.375 176 12606.30 126.80 54646.70 88888.00 2015-06-25 22:52:00.500 176 12606.33 126.80 54646.70 88888.00 2015-06-25 22:52:00.625 176 12606.27 126.80 54646.70 88888.00 2015-06-25 22:52:00.750 176 12606.30 126.78 54646.68 88888.00 2015-06-25 22:52:00.875 176 12606.33 126.78 54646.70 88888.00 2015-06-25 22:52:01.000 176 12606.27 126.83 54646.70 88888.00 2015-06-25 22:52:01.125 176 12606.23 126.85 54646.70 88888.00 2015-06-25 22:52:01.250 176 12606.20 126.85 54646.72 88888.00 2015-06-25 22:52:01.375 176 12606.33 126.90 54646.75 88888.00 2015-06-25 22:52:01.500 176 12606.33 126.85 54646.78 88888.00 2015-06-25 22:52:01.625 176 12606.33 126.85 54646.75 88888.00 2015-06-25 22:52:01.750 176 12606.33 126.83 54646.70 88888.00 2015-06-25 22:52:01.875 176 12606.33 126.83 54646.68 88888.00 2015-06-25 22:52:02.000 176 12606.30 126.83 54646.68 88888.00 2015-06-25 22:52:02.125 176 12606.30 126.80 54646.70 88888.00 2015-06-25 22:52:02.250 176 12606.35 126.83 54646.72 88888.00 2015-06-25 22:52:02.375 176 12606.38 126.80 54646.70 88888.00 2015-06-25 22:52:02.500 176 12606.40 126.80 54646.70 88888.00 2015-06-25 22:52:02.625 176 12606.42 126.85 54646.72 88888.00 2015-06-25 22:52:02.750 176 12606.40 126.88 54646.70 88888.00 2015-06-25 22:52:02.875 176 12606.42 126.85 54646.70 88888.00 2015-06-25 22:52:03.000 176 12606.45 126.80 54646.70 88888.00 2015-06-25 22:52:03.125 176 12606.45 126.83 54646.75 88888.00 2015-06-25 22:52:03.250 176 12606.45 126.80 54646.72 88888.00 2015-06-25 22:52:03.375 176 12606.52 126.80 54646.70 88888.00 2015-06-25 22:52:03.500 176 12606.55 126.80 54646.70 88888.00 2015-06-25 22:52:03.625 176 12606.48 126.83 54646.70 88888.00 2015-06-25 22:52:03.750 176 12606.45 126.85 54646.72 88888.00 2015-06-25 22:52:03.875 176 12606.48 126.83 54646.72 88888.00 2015-06-25 22:52:04.000 176 12606.45 126.80 54646.70 88888.00 2015-06-25 22:52:04.125 176 12606.40 126.80 54646.70 88888.00 2015-06-25 22:52:04.250 176 12606.42 126.85 54646.70 88888.00 2015-06-25 22:52:04.375 176 12606.45 126.85 54646.70 88888.00 2015-06-25 22:52:04.500 176 12606.48 126.85 54646.70 88888.00 2015-06-25 22:52:04.625 176 12606.42 126.85 54646.70 88888.00 2015-06-25 22:52:04.750 176 12606.40 126.83 54646.68 88888.00 2015-06-25 22:52:04.875 176 12606.45 126.85 54646.68 88888.00 2015-06-25 22:52:05.000 176 12606.55 126.80 54646.65 88888.00 2015-06-25 22:52:05.125 176 12606.58 126.80 54646.68 88888.00 2015-06-25 22:52:05.250 176 12606.48 126.80 54646.68 88888.00 2015-06-25 22:52:05.375 176 12606.48 126.83 54646.68 88888.00 2015-06-25 22:52:05.500 176 12606.52 126.85 54646.70 88888.00 2015-06-25 22:52:05.625 176 12606.50 126.80 54646.68 88888.00 2015-06-25 22:52:05.750 176 12606.50 126.78 54646.70 88888.00 2015-06-25 22:52:05.875 176 12606.52 126.78 54646.70 88888.00 2015-06-25 22:52:06.000 176 12606.55 126.75 54646.68 88888.00 2015-06-25 22:52:06.125 176 12606.60 126.75 54646.68 88888.00 2015-06-25 22:52:06.250 176 12606.55 126.75 54646.65 88888.00 2015-06-25 22:52:06.375 176 12606.60 126.78 54646.65 88888.00 2015-06-25 22:52:06.500 176 12606.58 126.78 54646.68 88888.00 2015-06-25 22:52:06.625 176 12606.62 126.78 54646.68 88888.00 2015-06-25 22:52:06.750 176 12606.67 126.78 54646.70 88888.00 2015-06-25 22:52:06.875 176 12606.62 126.80 54646.68 88888.00 2015-06-25 22:52:07.000 176 12606.60 126.83 54646.70 88888.00 2015-06-25 22:52:07.125 176 12606.60 126.80 54646.70 88888.00 2015-06-25 22:52:07.250 176 12606.58 126.80 54646.70 88888.00 2015-06-25 22:52:07.375 176 12606.62 126.83 54646.68 88888.00 2015-06-25 22:52:07.500 176 12606.60 126.80 54646.68 88888.00 2015-06-25 22:52:07.625 176 12606.62 126.78 54646.68 88888.00 2015-06-25 22:52:07.750 176 12606.62 126.78 54646.65 88888.00 2015-06-25 22:52:07.875 176 12606.58 126.67 54646.60 88888.00 2015-06-25 22:52:08.000 176 12606.60 126.65 54646.57 88888.00 2015-06-25 22:52:08.125 176 12606.67 126.75 54646.65 88888.00 2015-06-25 22:52:08.250 176 12606.65 126.78 54646.68 88888.00 2015-06-25 22:52:08.375 176 12606.67 126.78 54646.68 88888.00 2015-06-25 22:52:08.500 176 12606.73 126.75 54646.65 88888.00 2015-06-25 22:52:08.625 176 12606.70 126.72 54646.65 88888.00 2015-06-25 22:52:08.750 176 12606.65 126.75 54646.65 88888.00 2015-06-25 22:52:08.875 176 12606.65 126.75 54646.68 88888.00 2015-06-25 22:52:09.000 176 12606.77 126.75 54646.65 88888.00 2015-06-25 22:52:09.125 176 12606.80 126.72 54646.68 88888.00 2015-06-25 22:52:09.250 176 12606.73 126.72 54646.68 88888.00 2015-06-25 22:52:09.375 176 12606.73 126.72 54646.65 88888.00 2015-06-25 22:52:09.500 176 12606.75 126.72 54646.65 88888.00 2015-06-25 22:52:09.625 176 12606.75 126.70 54646.68 88888.00 2015-06-25 22:52:09.750 176 12606.83 126.75 54646.68 88888.00 2015-06-25 22:52:09.875 176 12606.88 126.72 54646.68 88888.00 2015-06-25 22:52:10.000 176 12606.88 126.72 54646.68 88888.00 2015-06-25 22:52:10.125 176 12606.85 126.70 54646.68 88888.00 2015-06-25 22:52:10.250 176 12606.88 126.72 54646.68 88888.00 2015-06-25 22:52:10.375 176 12606.98 126.75 54646.68 88888.00 2015-06-25 22:52:10.500 176 12606.90 126.75 54646.65 88888.00 2015-06-25 22:52:10.625 176 12606.88 126.72 54646.68 88888.00 2015-06-25 22:52:10.750 176 12606.90 126.75 54646.68 88888.00 2015-06-25 22:52:10.875 176 12606.95 126.75 54646.68 88888.00 2015-06-25 22:52:11.000 176 12606.90 126.70 54646.62 88888.00 2015-06-25 22:52:11.125 176 12606.90 126.67 54646.65 88888.00 2015-06-25 22:52:11.250 176 12606.88 126.70 54646.65 88888.00 2015-06-25 22:52:11.375 176 12606.90 126.72 54646.68 88888.00 2015-06-25 22:52:11.500 176 12606.88 126.72 54646.65 88888.00 2015-06-25 22:52:11.625 176 12606.95 126.70 54646.65 88888.00 2015-06-25 22:52:11.750 176 12607.00 126.70 54646.62 88888.00 2015-06-25 22:52:11.875 176 12606.98 126.70 54646.65 88888.00 2015-06-25 22:52:12.000 176 12606.98 126.67 54646.65 88888.00 2015-06-25 22:52:12.125 176 12607.02 126.67 54646.65 88888.00 2015-06-25 22:52:12.250 176 12607.05 126.65 54646.68 88888.00 2015-06-25 22:52:12.375 176 12607.05 126.67 54646.68 88888.00 2015-06-25 22:52:12.500 176 12607.05 126.65 54646.68 88888.00 2015-06-25 22:52:12.625 176 12607.08 126.65 54646.68 88888.00 2015-06-25 22:52:12.750 176 12607.05 126.67 54646.65 88888.00 2015-06-25 22:52:12.875 176 12607.00 126.67 54646.62 88888.00 2015-06-25 22:52:13.000 176 12607.05 126.62 54646.60 88888.00 2015-06-25 22:52:13.125 176 12607.12 126.62 54646.62 88888.00 2015-06-25 22:52:13.250 176 12607.15 126.58 54646.68 88888.00 2015-06-25 22:52:13.375 176 12607.23 126.67 54646.70 88888.00 2015-06-25 22:52:13.500 176 12607.17 126.62 54646.65 88888.00 2015-06-25 22:52:13.625 176 12607.12 126.65 54646.62 88888.00 2015-06-25 22:52:13.750 176 12607.12 126.60 54646.65 88888.00 2015-06-25 22:52:13.875 176 12607.10 126.55 54646.68 88888.00 2015-06-25 22:52:14.000 176 12607.10 126.58 54646.68 88888.00 2015-06-25 22:52:14.125 176 12607.17 126.65 54646.72 88888.00 2015-06-25 22:52:14.250 176 12607.10 126.67 54646.72 88888.00 2015-06-25 22:52:14.375 176 12607.15 126.65 54646.68 88888.00 2015-06-25 22:52:14.500 176 12607.12 126.62 54646.68 88888.00 2015-06-25 22:52:14.625 176 12607.10 126.62 54646.70 88888.00 2015-06-25 22:52:14.750 176 12607.15 126.65 54646.70 88888.00 2015-06-25 22:52:14.875 176 12607.20 126.65 54646.68 88888.00 2015-06-25 22:52:15.000 176 12607.27 126.62 54646.68 88888.00 2015-06-25 22:52:15.125 176 12607.23 126.62 54646.68 88888.00 2015-06-25 22:52:15.250 176 12607.20 126.62 54646.68 88888.00 2015-06-25 22:52:15.375 176 12607.25 126.62 54646.68 88888.00 2015-06-25 22:52:15.500 176 12607.20 126.65 54646.70 88888.00 2015-06-25 22:52:15.625 176 12607.20 126.65 54646.68 88888.00 2015-06-25 22:52:15.750 176 12607.20 126.65 54646.68 88888.00 2015-06-25 22:52:15.875 176 12607.17 126.65 54646.65 88888.00 2015-06-25 22:52:16.000 176 12607.20 126.60 54646.62 88888.00 2015-06-25 22:52:16.125 176 12607.20 126.60 54646.65 88888.00 2015-06-25 22:52:16.250 176 12607.25 126.62 54646.70 88888.00 2015-06-25 22:52:16.375 176 12607.27 126.65 54646.70 88888.00 2015-06-25 22:52:16.500 176 12607.25 126.60 54646.68 88888.00 2015-06-25 22:52:16.625 176 12607.23 126.60 54646.68 88888.00 2015-06-25 22:52:16.750 176 12607.27 126.58 54646.68 88888.00 2015-06-25 22:52:16.875 176 12607.33 126.60 54646.65 88888.00 2015-06-25 22:52:17.000 176 12607.27 126.62 54646.65 88888.00 2015-06-25 22:52:17.125 176 12607.27 126.62 54646.62 88888.00 2015-06-25 22:52:17.250 176 12607.27 126.62 54646.70 88888.00 2015-06-25 22:52:17.375 176 12607.30 126.62 54646.70 88888.00 2015-06-25 22:52:17.500 176 12607.33 126.62 54646.70 88888.00 2015-06-25 22:52:17.625 176 12607.30 126.62 54646.70 88888.00 2015-06-25 22:52:17.750 176 12607.30 126.60 54646.68 88888.00 2015-06-25 22:52:17.875 176 12607.30 126.60 54646.65 88888.00 2015-06-25 22:52:18.000 176 12607.30 126.62 54646.65 88888.00 2015-06-25 22:52:18.125 176 12607.35 126.65 54646.68 88888.00 2015-06-25 22:52:18.250 176 12607.40 126.65 54646.72 88888.00 2015-06-25 22:52:18.375 176 12607.42 126.67 54646.72 88888.00 2015-06-25 22:52:18.500 176 12607.38 126.65 54646.70 88888.00 2015-06-25 22:52:18.625 176 12607.35 126.65 54646.70 88888.00 2015-06-25 22:52:18.750 176 12607.35 126.60 54646.68 88888.00 2015-06-25 22:52:18.875 176 12607.38 126.58 54646.68 88888.00 2015-06-25 22:52:19.000 176 12607.50 126.60 54646.68 88888.00 2015-06-25 22:52:19.125 176 12607.58 126.62 54646.70 88888.00 2015-06-25 22:52:19.250 176 12607.45 126.65 54646.70 88888.00 2015-06-25 22:52:19.375 176 12607.38 126.62 54646.65 88888.00 2015-06-25 22:52:19.500 176 12607.33 126.60 54646.65 88888.00 2015-06-25 22:52:19.625 176 12607.35 126.62 54646.68 88888.00 2015-06-25 22:52:19.750 176 12607.40 126.62 54646.68 88888.00 2015-06-25 22:52:19.875 176 12607.45 126.62 54646.70 88888.00 2015-06-25 22:52:20.000 176 12607.50 126.65 54646.70 88888.00 2015-06-25 22:52:20.125 176 12607.58 126.65 54646.70 88888.00 2015-06-25 22:52:20.250 176 12607.50 126.60 54646.68 88888.00 2015-06-25 22:52:20.375 176 12607.55 126.60 54646.70 88888.00 2015-06-25 22:52:20.500 176 12607.52 126.65 54646.70 88888.00 2015-06-25 22:52:20.625 176 12607.52 126.67 54646.70 88888.00 2015-06-25 22:52:20.750 176 12607.50 126.67 54646.70 88888.00 2015-06-25 22:52:20.875 176 12607.50 126.65 54646.72 88888.00 2015-06-25 22:52:21.000 176 12607.55 126.65 54646.70 88888.00 2015-06-25 22:52:21.125 176 12607.55 126.65 54646.70 88888.00 2015-06-25 22:52:21.250 176 12607.52 126.65 54646.70 88888.00 2015-06-25 22:52:21.375 176 12607.60 126.65 54646.70 88888.00 2015-06-25 22:52:21.500 176 12607.58 126.62 54646.68 88888.00 2015-06-25 22:52:21.625 176 12607.58 126.65 54646.68 88888.00 2015-06-25 22:52:21.750 176 12607.62 126.62 54646.70 88888.00 2015-06-25 22:52:21.875 176 12607.60 126.62 54646.68 88888.00 2015-06-25 22:52:22.000 176 12607.55 126.62 54646.68 88888.00 2015-06-25 22:52:22.125 176 12607.55 126.67 54646.72 88888.00 2015-06-25 22:52:22.250 176 12607.48 126.67 54646.72 88888.00 2015-06-25 22:52:22.375 176 12607.52 126.70 54646.72 88888.00 2015-06-25 22:52:22.500 176 12607.55 126.70 54646.72 88888.00 2015-06-25 22:52:22.625 176 12607.60 126.67 54646.70 88888.00 2015-06-25 22:52:22.750 176 12607.60 126.65 54646.68 88888.00 2015-06-25 22:52:22.875 176 12607.58 126.65 54646.72 88888.00 2015-06-25 22:52:23.000 176 12607.55 126.70 54646.72 88888.00 2015-06-25 22:52:23.125 176 12607.52 126.72 54646.75 88888.00 2015-06-25 22:52:23.250 176 12607.52 126.67 54646.75 88888.00 2015-06-25 22:52:23.375 176 12607.60 126.70 54646.72 88888.00 2015-06-25 22:52:23.500 176 12607.60 126.70 54646.75 88888.00 2015-06-25 22:52:23.625 176 12607.60 126.70 54646.75 88888.00 2015-06-25 22:52:23.750 176 12607.62 126.67 54646.72 88888.00 2015-06-25 22:52:23.875 176 12607.60 126.70 54646.70 88888.00 2015-06-25 22:52:24.000 176 12607.60 126.72 54646.72 88888.00 2015-06-25 22:52:24.125 176 12607.62 126.75 54646.70 88888.00 2015-06-25 22:52:24.250 176 12607.62 126.70 54646.70 88888.00 2015-06-25 22:52:24.375 176 12607.62 126.72 54646.68 88888.00 2015-06-25 22:52:24.500 176 12607.50 126.72 54646.70 88888.00 2015-06-25 22:52:24.625 176 12607.48 126.72 54646.75 88888.00 2015-06-25 22:52:24.750 176 12607.55 126.72 54646.75 88888.00 2015-06-25 22:52:24.875 176 12607.60 126.72 54646.72 88888.00 2015-06-25 22:52:25.000 176 12607.62 126.75 54646.72 88888.00 2015-06-25 22:52:25.125 176 12607.62 126.78 54646.72 88888.00 2015-06-25 22:52:25.250 176 12607.65 126.70 54646.72 88888.00 2015-06-25 22:52:25.375 176 12607.77 126.72 54646.75 88888.00 2015-06-25 22:52:25.500 176 12607.80 126.75 54646.78 88888.00 2015-06-25 22:52:25.625 176 12607.80 126.75 54646.72 88888.00 2015-06-25 22:52:25.750 176 12607.80 126.80 54646.75 88888.00 2015-06-25 22:52:25.875 176 12607.80 126.75 54646.75 88888.00 2015-06-25 22:52:26.000 176 12607.80 126.72 54646.75 88888.00 2015-06-25 22:52:26.125 176 12607.85 126.75 54646.78 88888.00 2015-06-25 22:52:26.250 176 12607.83 126.78 54646.80 88888.00 2015-06-25 22:52:26.375 176 12607.83 126.80 54646.78 88888.00 2015-06-25 22:52:26.500 176 12607.83 126.80 54646.78 88888.00 2015-06-25 22:52:26.625 176 12607.88 126.83 54646.78 88888.00 2015-06-25 22:52:26.750 176 12607.85 126.83 54646.75 88888.00 2015-06-25 22:52:26.875 176 12607.83 126.83 54646.70 88888.00 2015-06-25 22:52:27.000 176 12607.80 126.80 54646.70 88888.00 2015-06-25 22:52:27.125 176 12607.83 126.80 54646.78 88888.00 2015-06-25 22:52:27.250 176 12607.80 126.80 54646.78 88888.00 2015-06-25 22:52:27.375 176 12607.83 126.80 54646.75 88888.00 2015-06-25 22:52:27.500 176 12607.83 126.83 54646.75 88888.00 2015-06-25 22:52:27.625 176 12607.77 126.88 54646.75 88888.00 2015-06-25 22:52:27.750 176 12607.85 126.88 54646.75 88888.00 2015-06-25 22:52:27.875 176 12607.88 126.83 54646.75 88888.00 2015-06-25 22:52:28.000 176 12607.92 126.85 54646.78 88888.00 2015-06-25 22:52:28.125 176 12607.88 126.83 54646.75 88888.00 2015-06-25 22:52:28.250 176 12607.83 126.80 54646.78 88888.00 2015-06-25 22:52:28.375 176 12607.85 126.80 54646.78 88888.00 2015-06-25 22:52:28.500 176 12607.85 126.83 54646.78 88888.00 2015-06-25 22:52:28.625 176 12607.85 126.85 54646.75 88888.00 2015-06-25 22:52:28.750 176 12607.80 126.85 54646.78 88888.00 2015-06-25 22:52:28.875 176 12607.75 126.88 54646.80 88888.00 2015-06-25 22:52:29.000 176 12607.85 126.85 54646.80 88888.00 2015-06-25 22:52:29.125 176 12607.98 126.90 54646.82 88888.00 2015-06-25 22:52:29.250 176 12607.95 126.92 54646.80 88888.00 2015-06-25 22:52:29.375 176 12607.95 126.90 54646.78 88888.00 2015-06-25 22:52:29.500 176 12607.92 126.88 54646.80 88888.00 2015-06-25 22:52:29.625 176 12607.95 126.88 54646.78 88888.00 2015-06-25 22:52:29.750 176 12607.98 126.88 54646.80 88888.00 2015-06-25 22:52:29.875 176 12608.00 126.88 54646.78 88888.00 2015-06-25 22:52:30.000 176 12607.98 126.85 54646.75 88888.00 2015-06-25 22:52:30.125 176 12608.00 126.90 54646.78 88888.00 2015-06-25 22:52:30.250 176 12608.02 126.95 54646.78 88888.00 2015-06-25 22:52:30.375 176 12608.02 126.92 54646.78 88888.00 2015-06-25 22:52:30.500 176 12608.02 126.92 54646.80 88888.00 2015-06-25 22:52:30.625 176 12608.05 126.90 54646.80 88888.00 2015-06-25 22:52:30.750 176 12608.00 126.85 54646.75 88888.00 2015-06-25 22:52:30.875 176 12608.02 126.85 54646.80 88888.00 2015-06-25 22:52:31.000 176 12608.08 126.90 54646.78 88888.00 2015-06-25 22:52:31.125 176 12608.05 126.92 54646.78 88888.00 2015-06-25 22:52:31.250 176 12608.02 126.90 54646.82 88888.00 2015-06-25 22:52:31.375 176 12608.08 126.92 54646.80 88888.00 2015-06-25 22:52:31.500 176 12608.10 126.90 54646.78 88888.00 2015-06-25 22:52:31.625 176 12608.08 126.90 54646.78 88888.00 2015-06-25 22:52:31.750 176 12608.08 126.92 54646.78 88888.00 2015-06-25 22:52:31.875 176 12608.15 126.97 54646.80 88888.00 2015-06-25 22:52:32.000 176 12608.20 126.95 54646.80 88888.00 2015-06-25 22:52:32.125 176 12608.17 126.92 54646.80 88888.00 2015-06-25 22:52:32.250 176 12608.08 126.95 54646.82 88888.00 2015-06-25 22:52:32.375 176 12608.10 127.03 54646.82 88888.00 2015-06-25 22:52:32.500 176 12608.15 127.00 54646.78 88888.00 2015-06-25 22:52:32.625 176 12608.17 126.95 54646.78 88888.00 2015-06-25 22:52:32.750 176 12608.10 126.92 54646.80 88888.00 2015-06-25 22:52:32.875 176 12608.08 126.95 54646.82 88888.00 2015-06-25 22:52:33.000 176 12608.10 126.97 54646.85 88888.00 2015-06-25 22:52:33.125 176 12608.12 126.97 54646.85 88888.00 2015-06-25 22:52:33.250 176 12608.08 126.95 54646.80 88888.00 2015-06-25 22:52:33.375 176 12608.10 126.95 54646.80 88888.00 2015-06-25 22:52:33.500 176 12608.12 126.92 54646.80 88888.00 2015-06-25 22:52:33.625 176 12608.10 126.95 54646.82 88888.00 2015-06-25 22:52:33.750 176 12608.10 126.95 54646.85 88888.00 2015-06-25 22:52:33.875 176 12608.15 126.95 54646.88 88888.00 2015-06-25 22:52:34.000 176 12608.12 126.97 54646.85 88888.00 2015-06-25 22:52:34.125 176 12608.10 126.97 54646.85 88888.00 2015-06-25 22:52:34.250 176 12608.10 126.95 54646.85 88888.00 2015-06-25 22:52:34.375 176 12608.20 126.97 54646.85 88888.00 2015-06-25 22:52:34.500 176 12608.20 127.00 54646.85 88888.00 2015-06-25 22:52:34.625 176 12608.20 126.95 54646.85 88888.00 2015-06-25 22:52:34.750 176 12608.27 126.95 54646.88 88888.00 2015-06-25 22:52:34.875 176 12608.25 127.00 54646.85 88888.00 2015-06-25 22:52:35.000 176 12608.20 127.00 54646.85 88888.00 2015-06-25 22:52:35.125 176 12608.23 127.03 54646.85 88888.00 2015-06-25 22:52:35.250 176 12608.23 127.00 54646.88 88888.00 2015-06-25 22:52:35.375 176 12608.25 127.03 54646.85 88888.00 2015-06-25 22:52:35.500 176 12608.17 127.03 54646.85 88888.00 2015-06-25 22:52:35.625 176 12608.25 127.03 54646.85 88888.00 2015-06-25 22:52:35.750 176 12608.27 127.00 54646.85 88888.00 2015-06-25 22:52:35.875 176 12608.27 127.03 54646.85 88888.00 2015-06-25 22:52:36.000 176 12608.33 127.05 54646.80 88888.00 2015-06-25 22:52:36.125 176 12608.35 127.08 54646.82 88888.00 2015-06-25 22:52:36.250 176 12608.35 127.05 54646.82 88888.00 2015-06-25 22:52:36.375 176 12608.35 127.05 54646.82 88888.00 2015-06-25 22:52:36.500 176 12608.35 127.05 54646.82 88888.00 2015-06-25 22:52:36.625 176 12608.33 127.05 54646.85 88888.00 2015-06-25 22:52:36.750 176 12608.25 127.03 54646.85 88888.00 2015-06-25 22:52:36.875 176 12608.25 127.00 54646.82 88888.00 2015-06-25 22:52:37.000 176 12608.35 127.03 54646.85 88888.00 2015-06-25 22:52:37.125 176 12608.38 127.05 54646.85 88888.00 2015-06-25 22:52:37.250 176 12608.38 127.05 54646.85 88888.00 2015-06-25 22:52:37.375 176 12608.40 127.03 54646.82 88888.00 2015-06-25 22:52:37.500 176 12608.40 127.00 54646.85 88888.00 2015-06-25 22:52:37.625 176 12608.45 127.05 54646.88 88888.00 2015-06-25 22:52:37.750 176 12608.48 127.05 54646.88 88888.00 2015-06-25 22:52:37.875 176 12608.42 127.05 54646.88 88888.00 2015-06-25 22:52:38.000 176 12608.40 127.05 54646.90 88888.00 2015-06-25 22:52:38.125 176 12608.38 127.08 54646.93 88888.00 2015-06-25 22:52:38.250 176 12608.38 127.05 54646.90 88888.00 2015-06-25 22:52:38.375 176 12608.42 127.05 54646.88 88888.00 2015-06-25 22:52:38.500 176 12608.40 127.05 54646.85 88888.00 2015-06-25 22:52:38.625 176 12608.40 127.05 54646.88 88888.00 2015-06-25 22:52:38.750 176 12608.42 127.08 54646.90 88888.00 2015-06-25 22:52:38.875 176 12608.45 127.08 54646.90 88888.00 2015-06-25 22:52:39.000 176 12608.45 127.05 54646.88 88888.00 2015-06-25 22:52:39.125 176 12608.45 127.05 54646.90 88888.00 2015-06-25 22:52:39.250 176 12608.50 127.10 54646.97 88888.00 2015-06-25 22:52:39.375 176 12608.55 127.12 54646.95 88888.00 2015-06-25 22:52:39.500 176 12608.48 127.05 54646.90 88888.00 2015-06-25 22:52:39.625 176 12608.50 127.08 54646.90 88888.00 2015-06-25 22:52:39.750 176 12608.55 127.08 54646.93 88888.00 2015-06-25 22:52:39.875 176 12608.58 127.08 54646.90 88888.00 2015-06-25 22:52:40.000 176 12608.55 127.05 54646.93 88888.00 2015-06-25 22:52:40.125 176 12608.50 127.05 54646.95 88888.00 2015-06-25 22:52:40.250 176 12608.42 127.03 54646.90 88888.00 2015-06-25 22:52:40.375 176 12608.45 127.05 54646.88 88888.00 2015-06-25 22:52:40.500 176 12608.40 127.08 54646.90 88888.00 2015-06-25 22:52:40.625 176 12608.45 127.05 54646.93 88888.00 2015-06-25 22:52:40.750 176 12608.58 127.08 54646.93 88888.00 2015-06-25 22:52:40.875 176 12608.55 127.10 54646.90 88888.00 2015-06-25 22:52:41.000 176 12608.48 127.08 54646.88 88888.00 2015-06-25 22:52:41.125 176 12608.48 127.10 54646.93 88888.00 2015-06-25 22:52:41.250 176 12608.42 127.08 54646.95 88888.00 2015-06-25 22:52:41.375 176 12608.48 127.08 54646.93 88888.00 2015-06-25 22:52:41.500 176 12608.50 127.12 54646.93 88888.00 2015-06-25 22:52:41.625 176 12608.55 127.10 54646.95 88888.00 2015-06-25 22:52:41.750 176 12608.52 127.10 54646.95 88888.00 2015-06-25 22:52:41.875 176 12608.55 127.12 54646.95 88888.00 2015-06-25 22:52:42.000 176 12608.58 127.12 54646.97 88888.00 2015-06-25 22:52:42.125 176 12608.55 127.12 54646.95 88888.00 2015-06-25 22:52:42.250 176 12608.52 127.10 54646.93 88888.00 2015-06-25 22:52:42.375 176 12608.62 127.10 54646.93 88888.00 2015-06-25 22:52:42.500 176 12608.65 127.08 54646.95 88888.00 2015-06-25 22:52:42.625 176 12608.65 127.10 54646.95 88888.00 2015-06-25 22:52:42.750 176 12608.65 127.10 54646.95 88888.00 2015-06-25 22:52:42.875 176 12608.67 127.12 54646.95 88888.00 2015-06-25 22:52:43.000 176 12608.62 127.12 54646.95 88888.00 2015-06-25 22:52:43.125 176 12608.62 127.12 54646.97 88888.00 2015-06-25 22:52:43.250 176 12608.62 127.15 54646.95 88888.00 2015-06-25 22:52:43.375 176 12608.70 127.12 54646.97 88888.00 2015-06-25 22:52:43.500 176 12608.80 127.15 54646.97 88888.00 2015-06-25 22:52:43.625 176 12608.77 127.17 54647.00 88888.00 2015-06-25 22:52:43.750 176 12608.77 127.17 54646.97 88888.00 2015-06-25 22:52:43.875 176 12608.80 127.15 54646.95 88888.00 2015-06-25 22:52:44.000 176 12608.88 127.15 54646.93 88888.00 2015-06-25 22:52:44.125 176 12608.88 127.15 54646.97 88888.00 2015-06-25 22:52:44.250 176 12608.80 127.15 54646.95 88888.00 2015-06-25 22:52:44.375 176 12608.77 127.17 54646.95 88888.00 2015-06-25 22:52:44.500 176 12608.80 127.17 54646.95 88888.00 2015-06-25 22:52:44.625 176 12608.85 127.15 54646.95 88888.00 2015-06-25 22:52:44.750 176 12608.83 127.15 54646.95 88888.00 2015-06-25 22:52:44.875 176 12608.80 127.17 54646.97 88888.00 2015-06-25 22:52:45.000 176 12608.85 127.17 54647.00 88888.00 2015-06-25 22:52:45.125 176 12608.90 127.17 54646.97 88888.00 2015-06-25 22:52:45.250 176 12608.85 127.17 54646.97 88888.00 2015-06-25 22:52:45.375 176 12608.83 127.20 54646.95 88888.00 2015-06-25 22:52:45.500 176 12608.90 127.20 54647.00 88888.00 2015-06-25 22:52:45.625 176 12608.85 127.20 54647.03 88888.00 2015-06-25 22:52:45.750 176 12608.90 127.20 54647.00 88888.00 2015-06-25 22:52:45.875 176 12608.95 127.17 54646.97 88888.00 2015-06-25 22:52:46.000 176 12609.00 127.20 54647.00 88888.00 2015-06-25 22:52:46.125 176 12609.10 127.22 54647.05 88888.00 2015-06-25 22:52:46.250 176 12609.05 127.20 54647.03 88888.00 2015-06-25 22:52:46.375 176 12609.02 127.22 54647.00 88888.00 2015-06-25 22:52:46.500 176 12608.98 127.20 54647.00 88888.00 2015-06-25 22:52:46.625 176 12608.95 127.22 54647.03 88888.00 2015-06-25 22:52:46.750 176 12609.05 127.25 54647.05 88888.00 2015-06-25 22:52:46.875 176 12609.05 127.22 54647.03 88888.00 2015-06-25 22:52:47.000 176 12609.05 127.25 54647.03 88888.00 2015-06-25 22:52:47.125 176 12609.08 127.25 54647.03 88888.00 2015-06-25 22:52:47.250 176 12609.08 127.20 54647.03 88888.00 2015-06-25 22:52:47.375 176 12609.15 127.22 54647.03 88888.00 2015-06-25 22:52:47.500 176 12609.15 127.28 54647.03 88888.00 2015-06-25 22:52:47.625 176 12609.12 127.25 54647.03 88888.00 2015-06-25 22:52:47.750 176 12609.15 127.28 54647.03 88888.00 2015-06-25 22:52:47.875 176 12609.10 127.25 54647.00 88888.00 2015-06-25 22:52:48.000 176 12609.10 127.20 54647.00 88888.00 2015-06-25 22:52:48.125 176 12609.15 127.22 54647.03 88888.00 2015-06-25 22:52:48.250 176 12609.15 127.28 54647.03 88888.00 2015-06-25 22:52:48.375 176 12609.20 127.30 54647.05 88888.00 2015-06-25 22:52:48.500 176 12609.20 127.28 54647.05 88888.00 2015-06-25 22:52:48.625 176 12609.20 127.25 54647.03 88888.00 2015-06-25 22:52:48.750 176 12609.20 127.28 54647.00 88888.00 2015-06-25 22:52:48.875 176 12609.20 127.30 54647.03 88888.00 2015-06-25 22:52:49.000 176 12609.15 127.28 54647.05 88888.00 2015-06-25 22:52:49.125 176 12609.15 127.30 54647.05 88888.00 2015-06-25 22:52:49.250 176 12609.20 127.28 54647.05 88888.00 2015-06-25 22:52:49.375 176 12609.30 127.30 54647.03 88888.00 2015-06-25 22:52:49.500 176 12609.30 127.30 54647.07 88888.00 2015-06-25 22:52:49.625 176 12609.20 127.30 54647.07 88888.00 2015-06-25 22:52:49.750 176 12609.23 127.33 54647.10 88888.00 2015-06-25 22:52:49.875 176 12609.23 127.35 54647.10 88888.00 2015-06-25 22:52:50.000 176 12609.33 127.33 54647.07 88888.00 2015-06-25 22:52:50.125 176 12609.35 127.33 54647.10 88888.00 2015-06-25 22:52:50.250 176 12609.30 127.33 54647.07 88888.00 2015-06-25 22:52:50.375 176 12609.33 127.33 54647.05 88888.00 2015-06-25 22:52:50.500 176 12609.30 127.30 54647.05 88888.00 2015-06-25 22:52:50.625 176 12609.33 127.30 54647.07 88888.00 2015-06-25 22:52:50.750 176 12609.33 127.33 54647.10 88888.00 2015-06-25 22:52:50.875 176 12609.33 127.30 54647.05 88888.00 2015-06-25 22:52:51.000 176 12609.27 127.33 54647.00 88888.00 2015-06-25 22:52:51.125 176 12609.27 127.35 54647.05 88888.00 2015-06-25 22:52:51.250 176 12609.33 127.35 54647.07 88888.00 2015-06-25 22:52:51.375 176 12609.38 127.38 54647.10 88888.00 2015-06-25 22:52:51.500 176 12609.38 127.40 54647.10 88888.00 2015-06-25 22:52:51.625 176 12609.40 127.40 54647.10 88888.00 2015-06-25 22:52:51.750 176 12609.38 127.38 54647.10 88888.00 2015-06-25 22:52:51.875 176 12609.38 127.40 54647.07 88888.00 2015-06-25 22:52:52.000 176 12609.33 127.40 54647.07 88888.00 2015-06-25 22:52:52.125 176 12609.35 127.38 54647.10 88888.00 2015-06-25 22:52:52.250 176 12609.33 127.33 54647.07 88888.00 2015-06-25 22:52:52.375 176 12609.40 127.38 54647.10 88888.00 2015-06-25 22:52:52.500 176 12609.48 127.42 54647.10 88888.00 2015-06-25 22:52:52.625 176 12609.48 127.42 54647.10 88888.00 2015-06-25 22:52:52.750 176 12609.50 127.40 54647.07 88888.00 2015-06-25 22:52:52.875 176 12609.58 127.38 54647.07 88888.00 2015-06-25 22:52:53.000 176 12609.58 127.35 54647.05 88888.00 2015-06-25 22:52:53.125 176 12609.50 127.35 54647.05 88888.00 2015-06-25 22:52:53.250 176 12609.45 127.33 54647.05 88888.00 2015-06-25 22:52:53.375 176 12609.45 127.35 54647.03 88888.00 2015-06-25 22:52:53.500 176 12609.42 127.35 54647.03 88888.00 2015-06-25 22:52:53.625 176 12609.50 127.42 54647.05 88888.00 2015-06-25 22:52:53.750 176 12609.55 127.40 54647.07 88888.00 2015-06-25 22:52:53.875 176 12609.60 127.42 54647.07 88888.00 2015-06-25 22:52:54.000 176 12609.60 127.42 54647.10 88888.00 2015-06-25 22:52:54.125 176 12609.60 127.42 54647.12 88888.00 2015-06-25 22:52:54.250 176 12609.55 127.40 54647.10 88888.00 2015-06-25 22:52:54.375 176 12609.58 127.42 54647.07 88888.00 2015-06-25 22:52:54.500 176 12609.60 127.38 54647.07 88888.00 2015-06-25 22:52:54.625 176 12609.65 127.40 54647.10 88888.00 2015-06-25 22:52:54.750 176 12609.65 127.42 54647.12 88888.00 2015-06-25 22:52:54.875 176 12609.65 127.47 54647.12 88888.00 2015-06-25 22:52:55.000 176 12609.65 127.45 54647.10 88888.00 2015-06-25 22:52:55.125 176 12609.67 127.47 54647.12 88888.00 2015-06-25 22:52:55.250 176 12609.65 127.47 54647.12 88888.00 2015-06-25 22:52:55.375 176 12609.62 127.45 54647.12 88888.00 2015-06-25 22:52:55.500 176 12609.60 127.45 54647.10 88888.00 2015-06-25 22:52:55.625 176 12609.62 127.42 54647.10 88888.00 2015-06-25 22:52:55.750 176 12609.62 127.45 54647.15 88888.00 2015-06-25 22:52:55.875 176 12609.70 127.50 54647.18 88888.00 2015-06-25 22:52:56.000 176 12609.75 127.50 54647.15 88888.00 2015-06-25 22:52:56.125 176 12609.67 127.47 54647.12 88888.00 2015-06-25 22:52:56.250 176 12609.67 127.50 54647.18 88888.00 2015-06-25 22:52:56.375 176 12609.75 127.53 54647.18 88888.00 2015-06-25 22:52:56.500 176 12609.73 127.53 54647.15 88888.00 2015-06-25 22:52:56.625 176 12609.67 127.47 54647.12 88888.00 2015-06-25 22:52:56.750 176 12609.67 127.47 54647.12 88888.00 2015-06-25 22:52:56.875 176 12609.65 127.47 54647.15 88888.00 2015-06-25 22:52:57.000 176 12609.67 127.53 54647.15 88888.00 2015-06-25 22:52:57.125 176 12609.62 127.55 54647.15 88888.00 2015-06-25 22:52:57.250 176 12609.70 127.53 54647.15 88888.00 2015-06-25 22:52:57.375 176 12609.80 127.58 54647.15 88888.00 2015-06-25 22:52:57.500 176 12609.83 127.55 54647.15 88888.00 2015-06-25 22:52:57.625 176 12609.77 127.53 54647.12 88888.00 2015-06-25 22:52:57.750 176 12609.73 127.55 54647.12 88888.00 2015-06-25 22:52:57.875 176 12609.73 127.55 54647.15 88888.00 2015-06-25 22:52:58.000 176 12609.80 127.50 54647.12 88888.00 2015-06-25 22:52:58.125 176 12609.83 127.50 54647.15 88888.00 2015-06-25 22:52:58.250 176 12609.80 127.53 54647.18 88888.00 2015-06-25 22:52:58.375 176 12609.88 127.55 54647.18 88888.00 2015-06-25 22:52:58.500 176 12609.92 127.55 54647.15 88888.00 2015-06-25 22:52:58.625 176 12609.88 127.55 54647.18 88888.00 2015-06-25 22:52:58.750 176 12609.90 127.55 54647.18 88888.00 2015-06-25 22:52:58.875 176 12609.83 127.53 54647.18 88888.00 2015-06-25 22:52:59.000 176 12609.80 127.55 54647.15 88888.00 2015-06-25 22:52:59.125 176 12609.85 127.55 54647.18 88888.00 2015-06-25 22:52:59.250 176 12609.88 127.53 54647.18 88888.00 2015-06-25 22:52:59.375 176 12609.92 127.53 54647.15 88888.00 2015-06-25 22:52:59.500 176 12609.90 127.53 54647.15 88888.00 2015-06-25 22:52:59.625 176 12609.88 127.53 54647.18 88888.00 2015-06-25 22:52:59.750 176 12609.90 127.53 54647.18 88888.00 2015-06-25 22:52:59.875 176 12609.90 127.53 54647.18 88888.00 2015-06-25 22:53:00.000 176 12609.92 127.55 54647.18 88888.00 2015-06-25 22:53:00.125 176 12609.98 127.55 54647.20 88888.00 2015-06-25 22:53:00.250 176 12610.05 127.55 54647.22 88888.00 2015-06-25 22:53:00.375 176 12610.05 127.55 54647.20 88888.00 2015-06-25 22:53:00.500 176 12610.08 127.55 54647.22 88888.00 2015-06-25 22:53:00.625 176 12610.02 127.55 54647.22 88888.00 2015-06-25 22:53:00.750 176 12610.05 127.50 54647.20 88888.00 2015-06-25 22:53:00.875 176 12610.08 127.53 54647.20 88888.00 2015-06-25 22:53:01.000 176 12610.08 127.55 54647.18 88888.00 2015-06-25 22:53:01.125 176 12610.05 127.58 54647.18 88888.00 2015-06-25 22:53:01.250 176 12610.02 127.53 54647.20 88888.00 2015-06-25 22:53:01.375 176 12610.05 127.53 54647.20 88888.00 2015-06-25 22:53:01.500 176 12610.02 127.53 54647.20 88888.00 2015-06-25 22:53:01.625 176 12610.05 127.55 54647.22 88888.00 2015-06-25 22:53:01.750 176 12610.08 127.58 54647.20 88888.00 2015-06-25 22:53:01.875 176 12610.12 127.55 54647.18 88888.00 2015-06-25 22:53:02.000 176 12610.17 127.55 54647.20 88888.00 2015-06-25 22:53:02.125 176 12610.12 127.50 54647.22 88888.00 2015-06-25 22:53:02.250 176 12610.05 127.47 54647.22 88888.00 2015-06-25 22:53:02.375 176 12610.05 127.50 54647.22 88888.00 2015-06-25 22:53:02.500 176 12610.08 127.55 54647.25 88888.00 2015-06-25 22:53:02.625 176 12610.15 127.58 54647.25 88888.00 2015-06-25 22:53:02.750 176 12610.20 127.58 54647.22 88888.00 2015-06-25 22:53:02.875 176 12610.20 127.58 54647.25 88888.00 2015-06-25 22:53:03.000 176 12610.17 127.58 54647.30 88888.00 2015-06-25 22:53:03.125 176 12610.15 127.58 54647.28 88888.00 2015-06-25 22:53:03.250 176 12610.10 127.53 54647.25 88888.00 2015-06-25 22:53:03.375 176 12610.12 127.58 54647.28 88888.00 2015-06-25 22:53:03.500 176 12610.12 127.55 54647.28 88888.00 2015-06-25 22:53:03.625 176 12610.12 127.58 54647.28 88888.00 2015-06-25 22:53:03.750 176 12610.17 127.58 54647.28 88888.00 2015-06-25 22:53:03.875 176 12610.20 127.55 54647.28 88888.00 2015-06-25 22:53:04.000 176 12610.17 127.55 54647.28 88888.00 2015-06-25 22:53:04.125 176 12610.20 127.55 54647.28 88888.00 2015-06-25 22:53:04.250 176 12610.15 127.55 54647.28 88888.00 2015-06-25 22:53:04.375 176 12610.17 127.58 54647.28 88888.00 2015-06-25 22:53:04.500 176 12610.20 127.58 54647.30 88888.00 2015-06-25 22:53:04.625 176 12610.25 127.58 54647.28 88888.00 2015-06-25 22:53:04.750 176 12610.27 127.60 54647.30 88888.00 2015-06-25 22:53:04.875 176 12610.27 127.58 54647.28 88888.00 2015-06-25 22:53:05.000 176 12610.25 127.58 54647.28 88888.00 2015-06-25 22:53:05.125 176 12610.23 127.62 54647.28 88888.00 2015-06-25 22:53:05.250 176 12610.20 127.62 54647.25 88888.00 2015-06-25 22:53:05.375 176 12610.27 127.65 54647.28 88888.00 2015-06-25 22:53:05.500 176 12610.30 127.62 54647.28 88888.00 2015-06-25 22:53:05.625 176 12610.30 127.65 54647.30 88888.00 2015-06-25 22:53:05.750 176 12610.27 127.65 54647.30 88888.00 2015-06-25 22:53:05.875 176 12610.25 127.58 54647.28 88888.00 2015-06-25 22:53:06.000 176 12610.30 127.55 54647.25 88888.00 2015-06-25 22:53:06.125 176 12610.30 127.60 54647.25 88888.00 2015-06-25 22:53:06.250 176 12610.25 127.58 54647.28 88888.00 2015-06-25 22:53:06.375 176 12610.25 127.55 54647.28 88888.00 2015-06-25 22:53:06.500 176 12610.27 127.58 54647.28 88888.00 2015-06-25 22:53:06.625 176 12610.30 127.60 54647.28 88888.00 2015-06-25 22:53:06.750 176 12610.27 127.62 54647.28 88888.00 2015-06-25 22:53:06.875 176 12610.30 127.62 54647.28 88888.00 2015-06-25 22:53:07.000 176 12610.33 127.65 54647.30 88888.00 2015-06-25 22:53:07.125 176 12610.27 127.65 54647.30 88888.00 2015-06-25 22:53:07.250 176 12610.27 127.60 54647.30 88888.00 2015-06-25 22:53:07.375 176 12610.33 127.62 54647.32 88888.00 2015-06-25 22:53:07.500 176 12610.30 127.65 54647.32 88888.00 2015-06-25 22:53:07.625 176 12610.25 127.67 54647.32 88888.00 2015-06-25 22:53:07.750 176 12610.27 127.62 54647.32 88888.00 2015-06-25 22:53:07.875 176 12610.35 127.62 54647.35 88888.00 2015-06-25 22:53:08.000 176 12610.33 127.65 54647.32 88888.00 2015-06-25 22:53:08.125 176 12610.30 127.62 54647.32 88888.00 2015-06-25 22:53:08.250 176 12610.30 127.62 54647.35 88888.00 2015-06-25 22:53:08.375 176 12610.38 127.67 54647.35 88888.00 2015-06-25 22:53:08.500 176 12610.40 127.67 54647.32 88888.00 2015-06-25 22:53:08.625 176 12610.40 127.67 54647.35 88888.00 2015-06-25 22:53:08.750 176 12610.38 127.65 54647.35 88888.00 2015-06-25 22:53:08.875 176 12610.38 127.65 54647.35 88888.00 2015-06-25 22:53:09.000 176 12610.40 127.65 54647.35 88888.00 2015-06-25 22:53:09.125 176 12610.42 127.65 54647.35 88888.00 2015-06-25 22:53:09.250 176 12610.40 127.62 54647.35 88888.00 2015-06-25 22:53:09.375 176 12610.48 127.65 54647.32 88888.00 2015-06-25 22:53:09.500 176 12610.45 127.62 54647.35 88888.00 2015-06-25 22:53:09.625 176 12610.48 127.62 54647.35 88888.00 2015-06-25 22:53:09.750 176 12610.45 127.62 54647.38 88888.00 2015-06-25 22:53:09.875 176 12610.48 127.67 54647.38 88888.00 2015-06-25 22:53:10.000 176 12610.50 127.67 54647.35 88888.00 2015-06-25 22:53:10.125 176 12610.45 127.62 54647.38 88888.00 2015-06-25 22:53:10.250 176 12610.42 127.62 54647.40 88888.00 2015-06-25 22:53:10.375 176 12610.45 127.62 54647.40 88888.00 2015-06-25 22:53:10.500 176 12610.42 127.62 54647.40 88888.00 2015-06-25 22:53:10.625 176 12610.45 127.65 54647.40 88888.00 2015-06-25 22:53:10.750 176 12610.48 127.67 54647.40 88888.00 2015-06-25 22:53:10.875 176 12610.48 127.67 54647.43 88888.00 2015-06-25 22:53:11.000 176 12610.48 127.67 54647.43 88888.00 2015-06-25 22:53:11.125 176 12610.52 127.67 54647.43 88888.00 2015-06-25 22:53:11.250 176 12610.52 127.65 54647.43 88888.00 2015-06-25 22:53:11.375 176 12610.50 127.65 54647.40 88888.00 2015-06-25 22:53:11.500 176 12610.50 127.62 54647.40 88888.00 2015-06-25 22:53:11.625 176 12610.52 127.62 54647.40 88888.00 2015-06-25 22:53:11.750 176 12610.48 127.65 54647.38 88888.00 2015-06-25 22:53:11.875 176 12610.48 127.62 54647.40 88888.00 2015-06-25 22:53:12.000 176 12610.42 127.62 54647.43 88888.00 2015-06-25 22:53:12.125 176 12610.48 127.65 54647.45 88888.00 2015-06-25 22:53:12.250 176 12610.52 127.65 54647.45 88888.00 2015-06-25 22:53:12.375 176 12610.55 127.65 54647.43 88888.00 2015-06-25 22:53:12.500 176 12610.50 127.65 54647.45 88888.00 2015-06-25 22:53:12.625 176 12610.48 127.62 54647.45 88888.00 2015-06-25 22:53:12.750 176 12610.48 127.67 54647.45 88888.00 2015-06-25 22:53:12.875 176 12610.50 127.70 54647.47 88888.00 2015-06-25 22:53:13.000 176 12610.52 127.70 54647.47 88888.00 2015-06-25 22:53:13.125 176 12610.52 127.65 54647.47 88888.00 2015-06-25 22:53:13.250 176 12610.50 127.62 54647.50 88888.00 2015-06-25 22:53:13.375 176 12610.55 127.65 54647.47 88888.00 2015-06-25 22:53:13.500 176 12610.52 127.65 54647.47 88888.00 2015-06-25 22:53:13.625 176 12610.55 127.67 54647.50 88888.00 2015-06-25 22:53:13.750 176 12610.58 127.65 54647.47 88888.00 2015-06-25 22:53:13.875 176 12610.58 127.62 54647.50 88888.00 2015-06-25 22:53:14.000 176 12610.52 127.58 54647.47 88888.00 2015-06-25 22:53:14.125 176 12610.55 127.60 54647.47 88888.00 2015-06-25 22:53:14.250 176 12610.58 127.62 54647.53 88888.00 2015-06-25 22:53:14.375 176 12610.62 127.65 54647.47 88888.00 2015-06-25 22:53:14.500 176 12610.60 127.65 54647.50 88888.00 2015-06-25 22:53:14.625 176 12610.62 127.65 54647.50 88888.00 2015-06-25 22:53:14.750 176 12610.67 127.62 54647.47 88888.00 2015-06-25 22:53:14.875 176 12610.70 127.65 54647.53 88888.00 2015-06-25 22:53:15.000 176 12610.70 127.67 54647.55 88888.00 2015-06-25 22:53:15.125 176 12610.67 127.65 54647.50 88888.00 2015-06-25 22:53:15.250 176 12610.67 127.62 54647.53 88888.00 2015-06-25 22:53:15.375 176 12610.67 127.65 54647.53 88888.00 2015-06-25 22:53:15.500 176 12610.67 127.62 54647.53 88888.00 2015-06-25 22:53:15.625 176 12610.70 127.62 54647.53 88888.00 2015-06-25 22:53:15.750 176 12610.65 127.65 54647.55 88888.00 2015-06-25 22:53:15.875 176 12610.67 127.67 54647.55 88888.00 2015-06-25 22:53:16.000 176 12610.67 127.65 54647.53 88888.00 2015-06-25 22:53:16.125 176 12610.60 127.65 54647.53 88888.00 2015-06-25 22:53:16.250 176 12610.58 127.65 54647.53 88888.00 2015-06-25 22:53:16.375 176 12610.62 127.67 54647.55 88888.00 2015-06-25 22:53:16.500 176 12610.62 127.70 54647.55 88888.00 2015-06-25 22:53:16.625 176 12610.60 127.67 54647.53 88888.00 2015-06-25 22:53:16.750 176 12610.60 127.62 54647.55 88888.00 2015-06-25 22:53:16.875 176 12610.62 127.60 54647.55 88888.00 2015-06-25 22:53:17.000 176 12610.67 127.65 54647.57 88888.00 2015-06-25 22:53:17.125 176 12610.67 127.65 54647.55 88888.00 2015-06-25 22:53:17.250 176 12610.67 127.62 54647.57 88888.00 2015-06-25 22:53:17.375 176 12610.70 127.62 54647.60 88888.00 2015-06-25 22:53:17.500 176 12610.70 127.62 54647.57 88888.00 2015-06-25 22:53:17.625 176 12610.67 127.65 54647.57 88888.00 2015-06-25 22:53:17.750 176 12610.70 127.60 54647.57 88888.00 2015-06-25 22:53:17.875 176 12610.67 127.62 54647.57 88888.00 2015-06-25 22:53:18.000 176 12610.67 127.62 54647.57 88888.00 2015-06-25 22:53:18.125 176 12610.67 127.60 54647.57 88888.00 2015-06-25 22:53:18.250 176 12610.65 127.62 54647.62 88888.00 2015-06-25 22:53:18.375 176 12610.70 127.65 54647.62 88888.00 2015-06-25 22:53:18.500 176 12610.73 127.65 54647.60 88888.00 2015-06-25 22:53:18.625 176 12610.70 127.65 54647.60 88888.00 2015-06-25 22:53:18.750 176 12610.70 127.70 54647.62 88888.00 2015-06-25 22:53:18.875 176 12610.70 127.67 54647.60 88888.00 2015-06-25 22:53:19.000 176 12610.67 127.62 54647.57 88888.00 2015-06-25 22:53:19.125 176 12610.65 127.62 54647.57 88888.00 2015-06-25 22:53:19.250 176 12610.73 127.62 54647.60 88888.00 2015-06-25 22:53:19.375 176 12610.80 127.65 54647.62 88888.00 2015-06-25 22:53:19.500 176 12610.73 127.62 54647.62 88888.00 2015-06-25 22:53:19.625 176 12610.67 127.62 54647.62 88888.00 2015-06-25 22:53:19.750 176 12610.65 127.60 54647.62 88888.00 2015-06-25 22:53:19.875 176 12610.67 127.60 54647.60 88888.00 2015-06-25 22:53:20.000 176 12610.67 127.62 54647.62 88888.00 2015-06-25 22:53:20.125 176 12610.65 127.62 54647.65 88888.00 2015-06-25 22:53:20.250 176 12610.65 127.62 54647.68 88888.00 2015-06-25 22:53:20.375 176 12610.62 127.58 54647.68 88888.00 2015-06-25 22:53:20.500 176 12610.75 127.62 54647.70 88888.00 2015-06-25 22:53:20.625 176 12610.77 127.65 54647.70 88888.00 2015-06-25 22:53:20.750 176 12610.70 127.58 54647.68 88888.00 2015-06-25 22:53:20.875 176 12610.70 127.58 54647.65 88888.00 2015-06-25 22:53:21.000 176 12610.75 127.60 54647.62 88888.00 2015-06-25 22:53:21.125 176 12610.73 127.65 54647.65 88888.00 2015-06-25 22:53:21.250 176 12610.73 127.60 54647.68 88888.00 2015-06-25 22:53:21.375 176 12610.75 127.60 54647.68 88888.00 2015-06-25 22:53:21.500 176 12610.75 127.62 54647.65 88888.00 2015-06-25 22:53:21.625 176 12610.73 127.58 54647.65 88888.00 2015-06-25 22:53:21.750 176 12610.75 127.60 54647.65 88888.00 2015-06-25 22:53:21.875 176 12610.77 127.60 54647.68 88888.00 2015-06-25 22:53:22.000 176 12610.80 127.60 54647.65 88888.00 2015-06-25 22:53:22.125 176 12610.75 127.62 54647.68 88888.00 2015-06-25 22:53:22.250 176 12610.70 127.60 54647.72 88888.00 2015-06-25 22:53:22.375 176 12610.70 127.58 54647.72 88888.00 2015-06-25 22:53:22.500 176 12610.67 127.58 54647.72 88888.00 2015-06-25 22:53:22.625 176 12610.65 127.58 54647.68 88888.00 2015-06-25 22:53:22.750 176 12610.75 127.58 54647.70 88888.00 2015-06-25 22:53:22.875 176 12610.77 127.58 54647.70 88888.00 2015-06-25 22:53:23.000 176 12610.75 127.58 54647.72 88888.00 2015-06-25 22:53:23.125 176 12610.77 127.58 54647.72 88888.00 2015-06-25 22:53:23.250 176 12610.77 127.55 54647.72 88888.00 2015-06-25 22:53:23.375 176 12610.80 127.60 54647.75 88888.00 2015-06-25 22:53:23.500 176 12610.77 127.58 54647.75 88888.00 2015-06-25 22:53:23.625 176 12610.77 127.58 54647.78 88888.00 2015-06-25 22:53:23.750 176 12610.77 127.58 54647.78 88888.00 2015-06-25 22:53:23.875 176 12610.80 127.58 54647.78 88888.00 2015-06-25 22:53:24.000 176 12610.80 127.60 54647.78 88888.00 2015-06-25 22:53:24.125 176 12610.75 127.58 54647.78 88888.00 2015-06-25 22:53:24.250 176 12610.73 127.58 54647.80 88888.00 2015-06-25 22:53:24.375 176 12610.77 127.60 54647.80 88888.00 2015-06-25 22:53:24.500 176 12610.77 127.62 54647.80 88888.00 2015-06-25 22:53:24.625 176 12610.75 127.60 54647.80 88888.00 2015-06-25 22:53:24.750 176 12610.80 127.60 54647.80 88888.00 2015-06-25 22:53:24.875 176 12610.88 127.55 54647.80 88888.00 2015-06-25 22:53:25.000 176 12610.88 127.55 54647.75 88888.00 2015-06-25 22:53:25.125 176 12610.88 127.58 54647.78 88888.00 2015-06-25 22:53:25.250 176 12610.85 127.55 54647.80 88888.00 2015-06-25 22:53:25.375 176 12610.83 127.55 54647.80 88888.00 2015-06-25 22:53:25.500 176 12610.77 127.58 54647.80 88888.00 2015-06-25 22:53:25.625 176 12610.80 127.60 54647.82 88888.00 2015-06-25 22:53:25.750 176 12610.80 127.60 54647.88 88888.00 2015-06-25 22:53:25.875 176 12610.83 127.60 54647.88 88888.00 2015-06-25 22:53:26.000 176 12610.80 127.55 54647.80 88888.00 2015-06-25 22:53:26.125 176 12610.83 127.58 54647.80 88888.00 2015-06-25 22:53:26.250 176 12610.88 127.58 54647.85 88888.00 2015-06-25 22:53:26.375 176 12610.98 127.60 54647.85 88888.00 2015-06-25 22:53:26.500 176 12610.90 127.60 54647.82 88888.00 2015-06-25 22:53:26.625 176 12610.95 127.62 54647.80 88888.00 2015-06-25 22:53:26.750 176 12610.95 127.60 54647.82 88888.00 2015-06-25 22:53:26.875 176 12610.92 127.60 54647.82 88888.00 2015-06-25 22:53:27.000 176 12610.90 127.55 54647.80 88888.00 2015-06-25 22:53:27.125 176 12610.95 127.55 54647.85 88888.00 2015-06-25 22:53:27.250 176 12610.95 127.58 54647.82 88888.00 2015-06-25 22:53:27.375 176 12610.98 127.55 54647.80 88888.00 2015-06-25 22:53:27.500 176 12611.00 127.55 54647.82 88888.00 2015-06-25 22:53:27.625 176 12611.00 127.55 54647.82 88888.00 2015-06-25 22:53:27.750 176 12610.98 127.53 54647.80 88888.00 2015-06-25 22:53:27.875 176 12611.00 127.55 54647.82 88888.00 2015-06-25 22:53:28.000 176 12611.02 127.55 54647.82 88888.00 2015-06-25 22:53:28.125 176 12610.98 127.60 54647.82 88888.00 2015-06-25 22:53:28.250 176 12610.98 127.62 54647.88 88888.00 2015-06-25 22:53:28.375 176 12611.10 127.62 54647.85 88888.00 2015-06-25 22:53:28.500 176 12611.10 127.58 54647.82 88888.00 2015-06-25 22:53:28.625 176 12611.08 127.55 54647.85 88888.00 2015-06-25 22:53:28.750 176 12611.08 127.55 54647.88 88888.00 2015-06-25 22:53:28.875 176 12611.10 127.60 54647.90 88888.00 2015-06-25 22:53:29.000 176 12611.05 127.60 54647.90 88888.00 2015-06-25 22:53:29.125 176 12610.98 127.58 54647.90 88888.00 2015-06-25 22:53:29.250 176 12610.98 127.58 54647.90 88888.00 2015-06-25 22:53:29.375 176 12611.02 127.58 54647.90 88888.00 2015-06-25 22:53:29.500 176 12611.02 127.60 54647.88 88888.00 2015-06-25 22:53:29.625 176 12611.05 127.58 54647.88 88888.00 2015-06-25 22:53:29.750 176 12611.02 127.55 54647.88 88888.00 2015-06-25 22:53:29.875 176 12610.98 127.58 54647.90 88888.00 2015-06-25 22:53:30.000 176 12611.00 127.60 54647.88 88888.00 2015-06-25 22:53:30.125 176 12611.02 127.58 54647.88 88888.00 2015-06-25 22:53:30.250 176 12610.98 127.53 54647.85 88888.00 2015-06-25 22:53:30.375 176 12611.00 127.55 54647.88 88888.00 2015-06-25 22:53:30.500 176 12610.95 127.58 54647.88 88888.00 2015-06-25 22:53:30.625 176 12611.00 127.60 54647.90 88888.00 2015-06-25 22:53:30.750 176 12611.05 127.60 54647.90 88888.00 2015-06-25 22:53:30.875 176 12611.08 127.60 54647.90 88888.00 2015-06-25 22:53:31.000 176 12611.05 127.60 54647.88 88888.00 2015-06-25 22:53:31.125 176 12611.05 127.58 54647.88 88888.00 2015-06-25 22:53:31.250 176 12611.05 127.58 54647.90 88888.00 2015-06-25 22:53:31.375 176 12611.08 127.58 54647.90 88888.00 2015-06-25 22:53:31.500 176 12611.02 127.60 54647.90 88888.00 2015-06-25 22:53:31.625 176 12611.08 127.58 54647.93 88888.00 2015-06-25 22:53:31.750 176 12611.15 127.58 54647.93 88888.00 2015-06-25 22:53:31.875 176 12611.12 127.58 54647.93 88888.00 2015-06-25 22:53:32.000 176 12611.12 127.58 54647.95 88888.00 2015-06-25 22:53:32.125 176 12611.08 127.60 54647.95 88888.00 2015-06-25 22:53:32.250 176 12610.98 127.53 54647.93 88888.00 2015-06-25 22:53:32.375 176 12611.00 127.55 54647.93 88888.00 2015-06-25 22:53:32.500 176 12611.05 127.58 54647.95 88888.00 2015-06-25 22:53:32.625 176 12611.12 127.60 54647.95 88888.00 2015-06-25 22:53:32.750 176 12611.10 127.60 54647.95 88888.00 2015-06-25 22:53:32.875 176 12611.08 127.58 54647.95 88888.00 2015-06-25 22:53:33.000 176 12611.08 127.60 54647.95 88888.00 2015-06-25 22:53:33.125 176 12611.05 127.60 54647.97 88888.00 2015-06-25 22:53:33.250 176 12611.00 127.58 54647.97 88888.00 2015-06-25 22:53:33.375 176 12611.02 127.58 54647.97 88888.00 2015-06-25 22:53:33.500 176 12611.02 127.60 54647.97 88888.00 2015-06-25 22:53:33.625 176 12611.08 127.60 54648.00 88888.00 2015-06-25 22:53:33.750 176 12611.10 127.60 54647.97 88888.00 2015-06-25 22:53:33.875 176 12611.05 127.58 54647.97 88888.00 2015-06-25 22:53:34.000 176 12611.08 127.58 54647.95 88888.00 2015-06-25 22:53:34.125 176 12611.08 127.60 54647.97 88888.00 2015-06-25 22:53:34.250 176 12611.10 127.60 54648.03 88888.00 2015-06-25 22:53:34.375 176 12611.12 127.62 54648.00 88888.00 2015-06-25 22:53:34.500 176 12611.15 127.62 54648.03 88888.00 2015-06-25 22:53:34.625 176 12611.12 127.60 54648.03 88888.00 2015-06-25 22:53:34.750 176 12611.12 127.60 54648.00 88888.00 2015-06-25 22:53:34.875 176 12611.10 127.60 54648.00 88888.00 2015-06-25 22:53:35.000 176 12611.10 127.60 54648.00 88888.00 2015-06-25 22:53:35.125 176 12611.10 127.58 54648.00 88888.00 2015-06-25 22:53:35.250 176 12611.12 127.58 54648.00 88888.00 2015-06-25 22:53:35.375 176 12611.17 127.60 54648.00 88888.00 2015-06-25 22:53:35.500 176 12611.12 127.60 54648.00 88888.00 2015-06-25 22:53:35.625 176 12611.10 127.58 54648.03 88888.00 2015-06-25 22:53:35.750 176 12611.10 127.58 54648.05 88888.00 2015-06-25 22:53:35.875 176 12611.15 127.58 54648.03 88888.00 2015-06-25 22:53:36.000 176 12611.12 127.55 54648.00 88888.00 2015-06-25 22:53:36.125 176 12611.10 127.53 54648.00 88888.00 2015-06-25 22:53:36.250 176 12611.10 127.58 54648.03 88888.00 2015-06-25 22:53:36.375 176 12611.15 127.60 54648.03 88888.00 2015-06-25 22:53:36.500 176 12611.20 127.58 54648.03 88888.00 2015-06-25 22:53:36.625 176 12611.23 127.55 54648.05 88888.00 2015-06-25 22:53:36.750 176 12611.17 127.55 54648.03 88888.00 2015-06-25 22:53:36.875 176 12611.12 127.55 54648.03 88888.00 2015-06-25 22:53:37.000 176 12611.15 127.58 54648.03 88888.00 2015-06-25 22:53:37.125 176 12611.17 127.55 54648.05 88888.00 2015-06-25 22:53:37.250 176 12611.15 127.55 54648.07 88888.00 2015-06-25 22:53:37.375 176 12611.17 127.62 54648.07 88888.00 2015-06-25 22:53:37.500 176 12611.17 127.60 54648.07 88888.00 2015-06-25 22:53:37.625 176 12611.17 127.60 54648.07 88888.00 2015-06-25 22:53:37.750 176 12611.20 127.60 54648.07 88888.00 2015-06-25 22:53:37.875 176 12611.17 127.60 54648.10 88888.00 2015-06-25 22:53:38.000 176 12611.15 127.55 54648.05 88888.00 2015-06-25 22:53:38.125 176 12611.15 127.55 54648.07 88888.00 2015-06-25 22:53:38.250 176 12611.17 127.55 54648.10 88888.00 2015-06-25 22:53:38.375 176 12611.23 127.58 54648.07 88888.00 2015-06-25 22:53:38.500 176 12611.20 127.58 54648.07 88888.00 2015-06-25 22:53:38.625 176 12611.17 127.58 54648.07 88888.00 2015-06-25 22:53:38.750 176 12611.25 127.60 54648.12 88888.00 2015-06-25 22:53:38.875 176 12611.30 127.60 54648.12 88888.00 2015-06-25 22:53:39.000 176 12611.27 127.55 54648.10 88888.00 2015-06-25 22:53:39.125 176 12611.25 127.55 54648.10 88888.00 2015-06-25 22:53:39.250 176 12611.23 127.55 54648.12 88888.00 2015-06-25 22:53:39.375 176 12611.23 127.55 54648.12 88888.00 2015-06-25 22:53:39.500 176 12611.25 127.55 54648.12 88888.00 2015-06-25 22:53:39.625 176 12611.27 127.60 54648.15 88888.00 2015-06-25 22:53:39.750 176 12611.27 127.60 54648.12 88888.00 2015-06-25 22:53:39.875 176 12611.27 127.58 54648.12 88888.00 2015-06-25 22:53:40.000 176 12611.27 127.58 54648.12 88888.00 2015-06-25 22:53:40.125 176 12611.27 127.58 54648.12 88888.00 2015-06-25 22:53:40.250 176 12611.27 127.60 54648.12 88888.00 2015-06-25 22:53:40.375 176 12611.30 127.60 54648.15 88888.00 2015-06-25 22:53:40.500 176 12611.27 127.62 54648.15 88888.00 2015-06-25 22:53:40.625 176 12611.25 127.60 54648.15 88888.00 2015-06-25 22:53:40.750 176 12611.23 127.60 54648.12 88888.00 2015-06-25 22:53:40.875 176 12611.20 127.58 54648.12 88888.00 2015-06-25 22:53:41.000 176 12611.27 127.58 54648.12 88888.00 2015-06-25 22:53:41.125 176 12611.33 127.60 54648.15 88888.00 2015-06-25 22:53:41.250 176 12611.23 127.58 54648.12 88888.00 2015-06-25 22:53:41.375 176 12611.23 127.55 54648.12 88888.00 2015-06-25 22:53:41.500 176 12611.27 127.55 54648.15 88888.00 2015-06-25 22:53:41.625 176 12611.27 127.58 54648.18 88888.00 2015-06-25 22:53:41.750 176 12611.25 127.58 54648.15 88888.00 2015-06-25 22:53:41.875 176 12611.25 127.55 54648.15 88888.00 2015-06-25 22:53:42.000 176 12611.27 127.55 54648.12 88888.00 2015-06-25 22:53:42.125 176 12611.30 127.58 54648.15 88888.00 2015-06-25 22:53:42.250 176 12611.25 127.58 54648.18 88888.00 2015-06-25 22:53:42.375 176 12611.27 127.58 54648.18 88888.00 2015-06-25 22:53:42.500 176 12611.27 127.58 54648.18 88888.00 2015-06-25 22:53:42.625 176 12611.27 127.62 54648.18 88888.00 2015-06-25 22:53:42.750 176 12611.33 127.65 54648.18 88888.00 2015-06-25 22:53:42.875 176 12611.38 127.60 54648.15 88888.00 2015-06-25 22:53:43.000 176 12611.33 127.58 54648.15 88888.00 2015-06-25 22:53:43.125 176 12611.30 127.60 54648.18 88888.00 2015-06-25 22:53:43.250 176 12611.30 127.58 54648.18 88888.00 2015-06-25 22:53:43.375 176 12611.33 127.60 54648.18 88888.00 2015-06-25 22:53:43.500 176 12611.35 127.58 54648.18 88888.00 2015-06-25 22:53:43.625 176 12611.38 127.60 54648.20 88888.00 2015-06-25 22:53:43.750 176 12611.30 127.60 54648.22 88888.00 2015-06-25 22:53:43.875 176 12611.27 127.65 54648.20 88888.00 2015-06-25 22:53:44.000 176 12611.33 127.65 54648.20 88888.00 2015-06-25 22:53:44.125 176 12611.38 127.67 54648.22 88888.00 2015-06-25 22:53:44.250 176 12611.35 127.65 54648.22 88888.00 2015-06-25 22:53:44.375 176 12611.35 127.65 54648.18 88888.00 2015-06-25 22:53:44.500 176 12611.30 127.67 54648.20 88888.00 2015-06-25 22:53:44.625 176 12611.33 127.65 54648.20 88888.00 2015-06-25 22:53:44.750 176 12611.33 127.62 54648.20 88888.00 2015-06-25 22:53:44.875 176 12611.30 127.65 54648.22 88888.00 2015-06-25 22:53:45.000 176 12611.30 127.65 54648.22 88888.00 2015-06-25 22:53:45.125 176 12611.33 127.67 54648.25 88888.00 2015-06-25 22:53:45.250 176 12611.27 127.67 54648.28 88888.00 2015-06-25 22:53:45.375 176 12611.30 127.70 54648.25 88888.00 2015-06-25 22:53:45.500 176 12611.30 127.70 54648.22 88888.00 2015-06-25 22:53:45.625 176 12611.38 127.70 54648.20 88888.00 2015-06-25 22:53:45.750 176 12611.42 127.70 54648.20 88888.00 2015-06-25 22:53:45.875 176 12611.42 127.70 54648.20 88888.00 2015-06-25 22:53:46.000 176 12611.40 127.72 54648.18 88888.00 2015-06-25 22:53:46.125 176 12611.42 127.75 54648.20 88888.00 2015-06-25 22:53:46.250 176 12611.40 127.72 54648.25 88888.00 2015-06-25 22:53:46.375 176 12611.48 127.72 54648.22 88888.00 2015-06-25 22:53:46.500 176 12611.45 127.72 54648.20 88888.00 2015-06-25 22:53:46.625 176 12611.38 127.75 54648.20 88888.00 2015-06-25 22:53:46.750 176 12611.48 127.75 54648.22 88888.00 2015-06-25 22:53:46.875 176 12611.52 127.78 54648.25 88888.00 2015-06-25 22:53:47.000 176 12611.55 127.75 54648.25 88888.00 2015-06-25 22:53:47.125 176 12611.55 127.72 54648.25 88888.00 2015-06-25 22:53:47.250 176 12611.52 127.78 54648.25 88888.00 2015-06-25 22:53:47.375 176 12611.50 127.80 54648.28 88888.00 2015-06-25 22:53:47.500 176 12611.55 127.78 54648.28 88888.00 2015-06-25 22:53:47.625 176 12611.55 127.75 54648.25 88888.00 2015-06-25 22:53:47.750 176 12611.58 127.75 54648.25 88888.00 2015-06-25 22:53:47.875 176 12611.55 127.78 54648.28 88888.00 2015-06-25 22:53:48.000 176 12611.52 127.75 54648.25 88888.00 2015-06-25 22:53:48.125 176 12611.45 127.75 54648.22 88888.00 2015-06-25 22:53:48.250 176 12611.42 127.75 54648.22 88888.00 2015-06-25 22:53:48.375 176 12611.52 127.78 54648.20 88888.00 2015-06-25 22:53:48.500 176 12611.55 127.78 54648.22 88888.00 2015-06-25 22:53:48.625 176 12611.55 127.80 54648.25 88888.00 2015-06-25 22:53:48.750 176 12611.55 127.83 54648.28 88888.00 2015-06-25 22:53:48.875 176 12611.55 127.83 54648.28 88888.00 2015-06-25 22:53:49.000 176 12611.55 127.80 54648.25 88888.00 2015-06-25 22:53:49.125 176 12611.55 127.78 54648.28 88888.00 2015-06-25 22:53:49.250 176 12611.55 127.78 54648.28 88888.00 2015-06-25 22:53:49.375 176 12611.62 127.83 54648.28 88888.00 2015-06-25 22:53:49.500 176 12611.65 127.80 54648.25 88888.00 2015-06-25 22:53:49.625 176 12611.60 127.78 54648.25 88888.00 2015-06-25 22:53:49.750 176 12611.60 127.78 54648.25 88888.00 2015-06-25 22:53:49.875 176 12611.65 127.78 54648.28 88888.00 2015-06-25 22:53:50.000 176 12611.58 127.80 54648.25 88888.00 2015-06-25 22:53:50.125 176 12611.55 127.80 54648.25 88888.00 2015-06-25 22:53:50.250 176 12611.58 127.83 54648.28 88888.00 2015-06-25 22:53:50.375 176 12611.65 127.85 54648.28 88888.00 2015-06-25 22:53:50.500 176 12611.62 127.85 54648.28 88888.00 2015-06-25 22:53:50.625 176 12611.65 127.85 54648.30 88888.00 2015-06-25 22:53:50.750 176 12611.65 127.83 54648.30 88888.00 2015-06-25 22:53:50.875 176 12611.60 127.80 54648.28 88888.00 2015-06-25 22:53:51.000 176 12611.60 127.80 54648.22 88888.00 2015-06-25 22:53:51.125 176 12611.62 127.83 54648.22 88888.00 2015-06-25 22:53:51.250 176 12611.65 127.83 54648.28 88888.00 2015-06-25 22:53:51.375 176 12611.73 127.85 54648.25 88888.00 2015-06-25 22:53:51.500 176 12611.73 127.85 54648.25 88888.00 2015-06-25 22:53:51.625 176 12611.70 127.85 54648.28 88888.00 2015-06-25 22:53:51.750 176 12611.70 127.83 54648.28 88888.00 2015-06-25 22:53:51.875 176 12611.73 127.85 54648.25 88888.00 2015-06-25 22:53:52.000 176 12611.77 127.88 54648.25 88888.00 2015-06-25 22:53:52.125 176 12611.75 127.90 54648.28 88888.00 2015-06-25 22:53:52.250 176 12611.75 127.90 54648.28 88888.00 2015-06-25 22:53:52.375 176 12611.77 127.90 54648.28 88888.00 2015-06-25 22:53:52.500 176 12611.75 127.88 54648.25 88888.00 2015-06-25 22:53:52.625 176 12611.88 127.92 54648.25 88888.00 2015-06-25 22:53:52.750 176 12611.90 127.95 54648.30 88888.00 2015-06-25 22:53:52.875 176 12611.85 127.95 54648.28 88888.00 2015-06-25 22:53:53.000 176 12611.85 127.92 54648.25 88888.00 2015-06-25 22:53:53.125 176 12611.85 127.95 54648.28 88888.00 2015-06-25 22:53:53.250 176 12611.83 127.95 54648.30 88888.00 2015-06-25 22:53:53.375 176 12611.92 127.95 54648.30 88888.00 2015-06-25 22:53:53.500 176 12611.98 127.95 54648.28 88888.00 2015-06-25 22:53:53.625 176 12611.92 127.92 54648.28 88888.00 2015-06-25 22:53:53.750 176 12611.92 127.92 54648.28 88888.00 2015-06-25 22:53:53.875 176 12611.92 127.95 54648.28 88888.00 2015-06-25 22:53:54.000 176 12611.92 127.95 54648.30 88888.00 2015-06-25 22:53:54.125 176 12611.90 127.95 54648.30 88888.00 2015-06-25 22:53:54.250 176 12611.95 127.95 54648.30 88888.00 2015-06-25 22:53:54.375 176 12612.05 127.97 54648.28 88888.00 2015-06-25 22:53:54.500 176 12612.02 127.97 54648.28 88888.00 2015-06-25 22:53:54.625 176 12612.00 127.95 54648.30 88888.00 2015-06-25 22:53:54.750 176 12612.00 127.97 54648.32 88888.00 2015-06-25 22:53:54.875 176 12612.05 127.97 54648.32 88888.00 2015-06-25 22:53:55.000 176 12612.05 127.97 54648.32 88888.00 2015-06-25 22:53:55.125 176 12612.05 127.97 54648.32 88888.00 2015-06-25 22:53:55.250 176 12612.05 127.97 54648.30 88888.00 2015-06-25 22:53:55.375 176 12612.12 127.97 54648.30 88888.00 2015-06-25 22:53:55.500 176 12612.08 128.03 54648.32 88888.00 2015-06-25 22:53:55.625 176 12612.02 128.03 54648.32 88888.00 2015-06-25 22:53:55.750 176 12612.08 128.05 54648.32 88888.00 2015-06-25 22:53:55.875 176 12612.08 128.05 54648.30 88888.00 2015-06-25 22:53:56.000 176 12612.08 128.00 54648.28 88888.00 2015-06-25 22:53:56.125 176 12612.08 128.00 54648.28 88888.00 2015-06-25 22:53:56.250 176 12612.05 128.00 54648.28 88888.00 2015-06-25 22:53:56.375 176 12612.12 128.05 54648.30 88888.00 2015-06-25 22:53:56.500 176 12612.25 128.07 54648.35 88888.00 2015-06-25 22:53:56.625 176 12612.33 128.07 54648.30 88888.00 2015-06-25 22:53:56.750 176 12612.30 128.03 54648.30 88888.00 2015-06-25 22:53:56.875 176 12612.27 128.03 54648.28 88888.00 2015-06-25 22:53:57.000 176 12612.27 128.05 54648.22 88888.00 2015-06-25 22:53:57.125 176 12612.27 128.05 54648.28 88888.00 2015-06-25 22:53:57.250 176 12612.25 128.07 54648.28 88888.00 2015-06-25 22:53:57.375 176 12612.30 128.07 54648.28 88888.00 2015-06-25 22:53:57.500 176 12612.33 128.05 54648.28 88888.00 2015-06-25 22:53:57.625 176 12612.30 128.07 54648.28 88888.00 2015-06-25 22:53:57.750 176 12612.33 128.07 54648.28 88888.00 2015-06-25 22:53:57.875 176 12612.40 128.07 54648.30 88888.00 2015-06-25 22:53:58.000 176 12612.38 128.10 54648.28 88888.00 2015-06-25 22:53:58.125 176 12612.38 128.10 54648.30 88888.00 2015-06-25 22:53:58.250 176 12612.35 128.10 54648.30 88888.00 2015-06-25 22:53:58.375 176 12612.40 128.10 54648.32 88888.00 2015-06-25 22:53:58.500 176 12612.33 128.07 54648.28 88888.00 2015-06-25 22:53:58.625 176 12612.30 128.07 54648.28 88888.00 2015-06-25 22:53:58.750 176 12612.33 128.07 54648.30 88888.00 2015-06-25 22:53:58.875 176 12612.42 128.10 54648.28 88888.00 2015-06-25 22:53:59.000 176 12612.48 128.12 54648.28 88888.00 2015-06-25 22:53:59.125 176 12612.52 128.12 54648.30 88888.00 2015-06-25 22:53:59.250 176 12612.45 128.10 54648.30 88888.00 2015-06-25 22:53:59.375 176 12612.45 128.10 54648.28 88888.00 2015-06-25 22:53:59.500 176 12612.42 128.15 54648.30 88888.00 2015-06-25 22:53:59.625 176 12612.48 128.12 54648.30 88888.00 2015-06-25 22:53:59.750 176 12612.52 128.12 54648.30 88888.00 2015-06-25 22:53:59.875 176 12612.60 128.18 54648.30 88888.00 2015-06-25 22:54:00.000 176 12612.60 128.18 54648.30 88888.00 2015-06-25 22:54:00.125 176 12612.55 128.15 54648.28 88888.00 2015-06-25 22:54:00.250 176 12612.48 128.15 54648.30 88888.00 2015-06-25 22:54:00.375 176 12612.52 128.18 54648.30 88888.00 2015-06-25 22:54:00.500 176 12612.62 128.20 54648.30 88888.00 2015-06-25 22:54:00.625 176 12612.70 128.18 54648.28 88888.00 2015-06-25 22:54:00.750 176 12612.65 128.18 54648.28 88888.00 2015-06-25 22:54:00.875 176 12612.62 128.18 54648.28 88888.00 2015-06-25 22:54:01.000 176 12612.60 128.22 54648.25 88888.00 2015-06-25 22:54:01.125 176 12612.52 128.12 54648.18 88888.00 2015-06-25 22:54:01.250 176 12612.50 128.10 54648.20 88888.00 2015-06-25 22:54:01.375 176 12612.58 128.18 54648.25 88888.00 2015-06-25 22:54:01.500 176 12612.62 128.22 54648.30 88888.00 2015-06-25 22:54:01.625 176 12612.58 128.25 54648.28 88888.00 2015-06-25 22:54:01.750 176 12612.58 128.22 54648.28 88888.00 2015-06-25 22:54:01.875 176 12612.60 128.20 54648.30 88888.00 2015-06-25 22:54:02.000 176 12612.60 128.22 54648.30 88888.00 2015-06-25 22:54:02.125 176 12612.62 128.22 54648.30 88888.00 2015-06-25 22:54:02.250 176 12612.62 128.20 54648.32 88888.00 2015-06-25 22:54:02.375 176 12612.67 128.25 54648.30 88888.00 2015-06-25 22:54:02.500 176 12612.70 128.25 54648.28 88888.00 2015-06-25 22:54:02.625 176 12612.67 128.25 54648.25 88888.00 2015-06-25 22:54:02.750 176 12612.70 128.25 54648.28 88888.00 2015-06-25 22:54:02.875 176 12612.70 128.28 54648.30 88888.00 2015-06-25 22:54:03.000 176 12612.73 128.28 54648.30 88888.00 2015-06-25 22:54:03.125 176 12612.77 128.30 54648.30 88888.00 2015-06-25 22:54:03.250 176 12612.73 128.25 54648.28 88888.00 2015-06-25 22:54:03.375 176 12612.75 128.25 54648.28 88888.00 2015-06-25 22:54:03.500 176 12612.77 128.28 54648.28 88888.00 2015-06-25 22:54:03.625 176 12612.77 128.28 54648.28 88888.00 2015-06-25 22:54:03.750 176 12612.85 128.28 54648.30 88888.00 2015-06-25 22:54:03.875 176 12612.90 128.28 54648.28 88888.00 2015-06-25 22:54:04.000 176 12612.92 128.22 54648.30 88888.00 2015-06-25 22:54:04.125 176 12612.90 128.22 54648.30 88888.00 2015-06-25 22:54:04.250 176 12612.90 128.25 54648.30 88888.00 2015-06-25 22:54:04.375 176 12612.90 128.25 54648.28 88888.00 2015-06-25 22:54:04.500 176 12612.88 128.28 54648.30 88888.00 2015-06-25 22:54:04.625 176 12612.90 128.30 54648.32 88888.00 2015-06-25 22:54:04.750 176 12612.95 128.30 54648.32 88888.00 2015-06-25 22:54:04.875 176 12612.98 128.30 54648.35 88888.00 2015-06-25 22:54:05.000 176 12613.02 128.32 54648.35 88888.00 2015-06-25 22:54:05.125 176 12613.00 128.35 54648.35 88888.00 2015-06-25 22:54:05.250 176 12613.00 128.38 54648.32 88888.00 2015-06-25 22:54:05.375 176 12613.08 128.38 54648.32 88888.00 2015-06-25 22:54:05.500 176 12613.05 128.35 54648.32 88888.00 2015-06-25 22:54:05.625 176 12613.08 128.32 54648.30 88888.00 2015-06-25 22:54:05.750 176 12613.10 128.32 54648.32 88888.00 2015-06-25 22:54:05.875 176 12613.08 128.32 54648.30 88888.00 2015-06-25 22:54:06.000 176 12613.02 128.32 54648.28 88888.00 2015-06-25 22:54:06.125 176 12613.02 128.30 54648.32 88888.00 2015-06-25 22:54:06.250 176 12613.05 128.32 54648.30 88888.00 2015-06-25 22:54:06.375 176 12613.08 128.35 54648.30 88888.00 2015-06-25 22:54:06.500 176 12613.05 128.30 54648.32 88888.00 2015-06-25 22:54:06.625 176 12613.08 128.30 54648.32 88888.00 2015-06-25 22:54:06.750 176 12613.12 128.30 54648.35 88888.00 2015-06-25 22:54:06.875 176 12613.15 128.32 54648.32 88888.00 2015-06-25 22:54:07.000 176 12613.12 128.30 54648.32 88888.00 2015-06-25 22:54:07.125 176 12613.15 128.32 54648.32 88888.00 2015-06-25 22:54:07.250 176 12613.15 128.30 54648.30 88888.00 2015-06-25 22:54:07.375 176 12613.15 128.32 54648.30 88888.00 2015-06-25 22:54:07.500 176 12613.15 128.35 54648.30 88888.00 2015-06-25 22:54:07.625 176 12613.17 128.35 54648.30 88888.00 2015-06-25 22:54:07.750 176 12613.15 128.32 54648.30 88888.00 2015-06-25 22:54:07.875 176 12613.15 128.32 54648.30 88888.00 2015-06-25 22:54:08.000 176 12613.17 128.35 54648.28 88888.00 2015-06-25 22:54:08.125 176 12613.20 128.35 54648.30 88888.00 2015-06-25 22:54:08.250 176 12613.17 128.35 54648.35 88888.00 2015-06-25 22:54:08.375 176 12613.23 128.35 54648.35 88888.00 2015-06-25 22:54:08.500 176 12613.30 128.35 54648.32 88888.00 2015-06-25 22:54:08.625 176 12613.33 128.38 54648.32 88888.00 2015-06-25 22:54:08.750 176 12613.35 128.45 54648.35 88888.00 2015-06-25 22:54:08.875 176 12613.33 128.43 54648.35 88888.00 2015-06-25 22:54:09.000 176 12613.40 128.40 54648.32 88888.00 2015-06-25 22:54:09.125 176 12613.38 128.40 54648.35 88888.00 2015-06-25 22:54:09.250 176 12613.45 128.43 54648.40 88888.00 2015-06-25 22:54:09.375 176 12613.50 128.45 54648.38 88888.00 2015-06-25 22:54:09.500 176 12613.45 128.43 54648.35 88888.00 2015-06-25 22:54:09.625 176 12613.40 128.40 54648.35 88888.00 2015-06-25 22:54:09.750 176 12613.40 128.40 54648.35 88888.00 2015-06-25 22:54:09.875 176 12613.40 128.40 54648.35 88888.00 2015-06-25 22:54:10.000 176 12613.45 128.40 54648.35 88888.00 2015-06-25 22:54:10.125 176 12613.45 128.38 54648.35 88888.00 2015-06-25 22:54:10.250 176 12613.50 128.38 54648.35 88888.00 2015-06-25 22:54:10.375 176 12613.52 128.38 54648.35 88888.00 2015-06-25 22:54:10.500 176 12613.45 128.38 54648.32 88888.00 2015-06-25 22:54:10.625 176 12613.42 128.35 54648.35 88888.00 2015-06-25 22:54:10.750 176 12613.48 128.38 54648.35 88888.00 2015-06-25 22:54:10.875 176 12613.52 128.38 54648.38 88888.00 2015-06-25 22:54:11.000 176 12613.52 128.43 54648.38 88888.00 2015-06-25 22:54:11.125 176 12613.52 128.43 54648.40 88888.00 2015-06-25 22:54:11.250 176 12613.48 128.40 54648.38 88888.00 2015-06-25 22:54:11.375 176 12613.50 128.38 54648.35 88888.00 2015-06-25 22:54:11.500 176 12613.50 128.40 54648.35 88888.00 2015-06-25 22:54:11.625 176 12613.50 128.43 54648.38 88888.00 2015-06-25 22:54:11.750 176 12613.52 128.45 54648.38 88888.00 2015-06-25 22:54:11.875 176 12613.52 128.43 54648.38 88888.00 2015-06-25 22:54:12.000 176 12613.55 128.40 54648.38 88888.00 2015-06-25 22:54:12.125 176 12613.52 128.40 54648.38 88888.00 2015-06-25 22:54:12.250 176 12613.45 128.40 54648.35 88888.00 2015-06-25 22:54:12.375 176 12613.50 128.40 54648.32 88888.00 2015-06-25 22:54:12.500 176 12613.55 128.40 54648.35 88888.00 2015-06-25 22:54:12.625 176 12613.60 128.40 54648.38 88888.00 2015-06-25 22:54:12.750 176 12613.62 128.40 54648.35 88888.00 2015-06-25 22:54:12.875 176 12613.58 128.38 54648.38 88888.00 2015-06-25 22:54:13.000 176 12613.55 128.38 54648.38 88888.00 2015-06-25 22:54:13.125 176 12613.55 128.43 54648.40 88888.00 2015-06-25 22:54:13.250 176 12613.52 128.45 54648.38 88888.00 2015-06-25 22:54:13.375 176 12613.58 128.43 54648.38 88888.00 2015-06-25 22:54:13.500 176 12613.55 128.45 54648.38 88888.00 2015-06-25 22:54:13.625 176 12613.55 128.43 54648.38 88888.00 2015-06-25 22:54:13.750 176 12613.60 128.40 54648.40 88888.00 2015-06-25 22:54:13.875 176 12613.60 128.45 54648.40 88888.00 2015-06-25 22:54:14.000 176 12613.58 128.43 54648.38 88888.00 2015-06-25 22:54:14.125 176 12613.58 128.43 54648.40 88888.00 2015-06-25 22:54:14.250 176 12613.55 128.40 54648.38 88888.00 2015-06-25 22:54:14.375 176 12613.62 128.40 54648.40 88888.00 2015-06-25 22:54:14.500 176 12613.65 128.43 54648.43 88888.00 2015-06-25 22:54:14.625 176 12613.65 128.40 54648.45 88888.00 2015-06-25 22:54:14.750 176 12613.60 128.38 54648.43 88888.00 2015-06-25 22:54:14.875 176 12613.65 128.40 54648.45 88888.00 2015-06-25 22:54:15.000 176 12613.70 128.40 54648.43 88888.00 2015-06-25 22:54:15.125 176 12613.67 128.43 54648.43 88888.00 2015-06-25 22:54:15.250 176 12613.67 128.40 54648.43 88888.00 2015-06-25 22:54:15.375 176 12613.67 128.40 54648.47 88888.00 2015-06-25 22:54:15.500 176 12613.62 128.40 54648.43 88888.00 2015-06-25 22:54:15.625 176 12613.65 128.38 54648.43 88888.00 2015-06-25 22:54:15.750 176 12613.73 128.38 54648.45 88888.00 2015-06-25 22:54:15.875 176 12613.73 128.38 54648.45 88888.00 2015-06-25 22:54:16.000 176 12613.73 128.38 54648.43 88888.00 2015-06-25 22:54:16.125 176 12613.80 128.38 54648.47 88888.00 2015-06-25 22:54:16.250 176 12613.77 128.38 54648.47 88888.00 2015-06-25 22:54:16.375 176 12613.77 128.38 54648.45 88888.00 2015-06-25 22:54:16.500 176 12613.73 128.40 54648.47 88888.00 2015-06-25 22:54:16.625 176 12613.75 128.40 54648.50 88888.00 2015-06-25 22:54:16.750 176 12613.80 128.38 54648.50 88888.00 2015-06-25 22:54:16.875 176 12613.83 128.35 54648.50 88888.00 2015-06-25 22:54:17.000 176 12613.80 128.35 54648.45 88888.00 2015-06-25 22:54:17.125 176 12613.70 128.32 54648.45 88888.00 2015-06-25 22:54:17.250 176 12613.73 128.35 54648.47 88888.00 2015-06-25 22:54:17.375 176 12613.80 128.38 54648.47 88888.00 2015-06-25 22:54:17.500 176 12613.80 128.35 54648.47 88888.00 2015-06-25 22:54:17.625 176 12613.83 128.38 54648.47 88888.00 2015-06-25 22:54:17.750 176 12613.85 128.40 54648.47 88888.00 2015-06-25 22:54:17.875 176 12613.88 128.35 54648.50 88888.00 2015-06-25 22:54:18.000 176 12613.83 128.35 54648.50 88888.00 2015-06-25 22:54:18.125 176 12613.83 128.35 54648.50 88888.00 2015-06-25 22:54:18.250 176 12613.88 128.38 54648.47 88888.00 2015-06-25 22:54:18.375 176 12613.90 128.38 54648.45 88888.00 2015-06-25 22:54:18.500 176 12613.90 128.40 54648.45 88888.00 2015-06-25 22:54:18.625 176 12613.98 128.40 54648.47 88888.00 2015-06-25 22:54:18.750 176 12614.02 128.40 54648.50 88888.00 2015-06-25 22:54:18.875 176 12614.00 128.38 54648.53 88888.00 2015-06-25 22:54:19.000 176 12613.98 128.38 54648.53 88888.00 2015-06-25 22:54:19.125 176 12614.02 128.40 54648.53 88888.00 2015-06-25 22:54:19.250 176 12614.05 128.38 54648.53 88888.00 2015-06-25 22:54:19.375 176 12614.05 128.38 54648.53 88888.00 2015-06-25 22:54:19.500 176 12613.98 128.35 54648.53 88888.00 2015-06-25 22:54:19.625 176 12614.00 128.32 54648.55 88888.00 2015-06-25 22:54:19.750 176 12614.00 128.35 54648.55 88888.00 2015-06-25 22:54:19.875 176 12613.98 128.40 54648.53 88888.00 2015-06-25 22:54:20.000 176 12614.00 128.40 54648.53 88888.00 2015-06-25 22:54:20.125 176 12614.05 128.40 54648.53 88888.00 2015-06-25 22:54:20.250 176 12614.02 128.35 54648.53 88888.00 2015-06-25 22:54:20.375 176 12614.00 128.38 54648.55 88888.00 2015-06-25 22:54:20.500 176 12613.92 128.40 54648.57 88888.00 2015-06-25 22:54:20.625 176 12613.95 128.40 54648.55 88888.00 2015-06-25 22:54:20.750 176 12614.00 128.40 54648.55 88888.00 2015-06-25 22:54:20.875 176 12613.98 128.40 54648.57 88888.00 2015-06-25 22:54:21.000 176 12614.00 128.40 54648.55 88888.00 2015-06-25 22:54:21.125 176 12613.98 128.40 54648.57 88888.00 2015-06-25 22:54:21.250 176 12614.05 128.43 54648.60 88888.00 2015-06-25 22:54:21.375 176 12614.05 128.43 54648.57 88888.00 2015-06-25 22:54:21.500 176 12614.05 128.38 54648.57 88888.00 2015-06-25 22:54:21.625 176 12614.00 128.40 54648.57 88888.00 2015-06-25 22:54:21.750 176 12614.02 128.40 54648.57 88888.00 2015-06-25 22:54:21.875 176 12614.12 128.40 54648.57 88888.00 2015-06-25 22:54:22.000 176 12614.12 128.40 54648.53 88888.00 2015-06-25 22:54:22.125 176 12614.12 128.38 54648.57 88888.00 2015-06-25 22:54:22.250 176 12614.02 128.38 54648.60 88888.00 2015-06-25 22:54:22.375 176 12614.00 128.32 54648.53 88888.00 2015-06-25 22:54:22.500 176 12614.02 128.35 54648.55 88888.00 2015-06-25 22:54:22.625 176 12614.02 128.38 54648.57 88888.00 2015-06-25 22:54:22.750 176 12614.02 128.35 54648.55 88888.00 2015-06-25 22:54:22.875 176 12614.08 128.32 54648.60 88888.00 2015-06-25 22:54:23.000 176 12614.10 128.35 54648.57 88888.00 2015-06-25 22:54:23.125 176 12614.08 128.40 54648.57 88888.00 2015-06-25 22:54:23.250 176 12614.05 128.35 54648.57 88888.00 2015-06-25 22:54:23.375 176 12614.08 128.38 54648.60 88888.00 2015-06-25 22:54:23.500 176 12614.05 128.40 54648.57 88888.00 2015-06-25 22:54:23.625 176 12614.08 128.38 54648.60 88888.00 2015-06-25 22:54:23.750 176 12614.12 128.40 54648.60 88888.00 2015-06-25 22:54:23.875 176 12614.15 128.40 54648.62 88888.00 2015-06-25 22:54:24.000 176 12614.20 128.35 54648.60 88888.00 2015-06-25 22:54:24.125 176 12614.27 128.35 54648.62 88888.00 2015-06-25 22:54:24.250 176 12614.17 128.35 54648.60 88888.00 2015-06-25 22:54:24.375 176 12614.15 128.40 54648.57 88888.00 2015-06-25 22:54:24.500 176 12614.17 128.40 54648.60 88888.00 2015-06-25 22:54:24.625 176 12614.23 128.40 54648.60 88888.00 2015-06-25 22:54:24.750 176 12614.23 128.45 54648.62 88888.00 2015-06-25 22:54:24.875 176 12614.23 128.40 54648.60 88888.00 2015-06-25 22:54:25.000 176 12614.25 128.38 54648.55 88888.00 2015-06-25 22:54:25.125 176 12614.27 128.38 54648.60 88888.00 2015-06-25 22:54:25.250 176 12614.25 128.40 54648.62 88888.00 2015-06-25 22:54:25.375 176 12614.25 128.43 54648.62 88888.00 2015-06-25 22:54:25.500 176 12614.23 128.43 54648.65 88888.00 2015-06-25 22:54:25.625 176 12614.23 128.40 54648.62 88888.00 2015-06-25 22:54:25.750 176 12614.27 128.43 54648.65 88888.00 2015-06-25 22:54:25.875 176 12614.35 128.43 54648.68 88888.00 2015-06-25 22:54:26.000 176 12614.35 128.40 54648.68 88888.00 2015-06-25 22:54:26.125 176 12614.30 128.40 54648.65 88888.00 2015-06-25 22:54:26.250 176 12614.27 128.40 54648.65 88888.00 2015-06-25 22:54:26.375 176 12614.33 128.40 54648.65 88888.00 2015-06-25 22:54:26.500 176 12614.38 128.43 54648.68 88888.00 2015-06-25 22:54:26.625 176 12614.40 128.45 54648.70 88888.00 2015-06-25 22:54:26.750 176 12614.42 128.43 54648.68 88888.00 2015-06-25 22:54:26.875 176 12614.45 128.47 54648.68 88888.00 2015-06-25 22:54:27.000 176 12614.42 128.43 54648.65 88888.00 2015-06-25 22:54:27.125 176 12614.45 128.43 54648.68 88888.00 2015-06-25 22:54:27.250 176 12614.42 128.43 54648.65 88888.00 2015-06-25 22:54:27.375 176 12614.42 128.47 54648.65 88888.00 2015-06-25 22:54:27.500 176 12614.48 128.45 54648.68 88888.00 2015-06-25 22:54:27.625 176 12614.48 128.45 54648.65 88888.00 2015-06-25 22:54:27.750 176 12614.45 128.47 54648.62 88888.00 2015-06-25 22:54:27.875 176 12614.45 128.47 54648.68 88888.00 2015-06-25 22:54:28.000 176 12614.52 128.50 54648.68 88888.00 2015-06-25 22:54:28.125 176 12614.52 128.50 54648.65 88888.00 2015-06-25 22:54:28.250 176 12614.45 128.43 54648.65 88888.00 2015-06-25 22:54:28.375 176 12614.45 128.40 54648.68 88888.00 2015-06-25 22:54:28.500 176 12614.52 128.47 54648.70 88888.00 2015-06-25 22:54:28.625 176 12614.52 128.47 54648.65 88888.00 2015-06-25 22:54:28.750 176 12614.55 128.47 54648.68 88888.00 2015-06-25 22:54:28.875 176 12614.52 128.45 54648.65 88888.00 2015-06-25 22:54:29.000 176 12614.52 128.45 54648.65 88888.00 2015-06-25 22:54:29.125 176 12614.52 128.43 54648.68 88888.00 2015-06-25 22:54:29.250 176 12614.48 128.40 54648.68 88888.00 2015-06-25 22:54:29.375 176 12614.48 128.45 54648.65 88888.00 2015-06-25 22:54:29.500 176 12614.48 128.47 54648.68 88888.00 2015-06-25 22:54:29.625 176 12614.52 128.53 54648.68 88888.00 2015-06-25 22:54:29.750 176 12614.52 128.53 54648.68 88888.00 2015-06-25 22:54:29.875 176 12614.48 128.53 54648.68 88888.00 2015-06-25 22:54:30.000 176 12614.48 128.50 54648.68 88888.00 2015-06-25 22:54:30.125 176 12614.50 128.47 54648.70 88888.00 2015-06-25 22:54:30.250 176 12614.50 128.45 54648.68 88888.00 2015-06-25 22:54:30.375 176 12614.52 128.53 54648.68 88888.00 2015-06-25 22:54:30.500 176 12614.60 128.53 54648.72 88888.00 2015-06-25 22:54:30.625 176 12614.65 128.50 54648.70 88888.00 2015-06-25 22:54:30.750 176 12614.67 128.50 54648.70 88888.00 2015-06-25 22:54:30.875 176 12614.70 128.47 54648.70 88888.00 2015-06-25 22:54:31.000 176 12614.67 128.47 54648.75 88888.00 2015-06-25 22:54:31.125 176 12614.67 128.53 54648.72 88888.00 2015-06-25 22:54:31.250 176 12614.73 128.50 54648.72 88888.00 2015-06-25 22:54:31.375 176 12614.83 128.53 54648.72 88888.00 2015-06-25 22:54:31.500 176 12614.80 128.53 54648.72 88888.00 2015-06-25 22:54:31.625 176 12614.83 128.55 54648.75 88888.00 2015-06-25 22:54:31.750 176 12614.80 128.57 54648.72 88888.00 2015-06-25 22:54:31.875 176 12614.83 128.57 54648.75 88888.00 2015-06-25 22:54:32.000 176 12614.88 128.57 54648.72 88888.00 2015-06-25 22:54:32.125 176 12614.95 128.60 54648.75 88888.00 2015-06-25 22:54:32.250 176 12614.92 128.55 54648.75 88888.00 2015-06-25 22:54:32.375 176 12614.90 128.57 54648.72 88888.00 2015-06-25 22:54:32.500 176 12614.90 128.60 54648.72 88888.00 2015-06-25 22:54:32.625 176 12614.90 128.57 54648.72 88888.00 2015-06-25 22:54:32.750 176 12614.92 128.60 54648.72 88888.00 2015-06-25 22:54:32.875 176 12614.90 128.60 54648.72 88888.00 2015-06-25 22:54:33.000 176 12614.85 128.55 54648.72 88888.00 2015-06-25 22:54:33.125 176 12614.92 128.57 54648.75 88888.00 2015-06-25 22:54:33.250 176 12614.98 128.55 54648.75 88888.00 2015-06-25 22:54:33.375 176 12615.02 128.60 54648.75 88888.00 2015-06-25 22:54:33.500 176 12615.08 128.62 54648.75 88888.00 2015-06-25 22:54:33.625 176 12615.12 128.65 54648.75 88888.00 2015-06-25 22:54:33.750 176 12615.02 128.62 54648.72 88888.00 2015-06-25 22:54:33.875 176 12615.00 128.57 54648.70 88888.00 2015-06-25 22:54:34.000 176 12615.05 128.55 54648.72 88888.00 2015-06-25 22:54:34.125 176 12615.08 128.57 54648.72 88888.00 2015-06-25 22:54:34.250 176 12614.98 128.57 54648.75 88888.00 2015-06-25 22:54:34.375 176 12614.95 128.62 54648.75 88888.00 2015-06-25 22:54:34.500 176 12614.98 128.62 54648.75 88888.00 2015-06-25 22:54:34.625 176 12615.05 128.62 54648.72 88888.00 2015-06-25 22:54:34.750 176 12615.08 128.62 54648.75 88888.00 2015-06-25 22:54:34.875 176 12615.05 128.62 54648.75 88888.00 2015-06-25 22:54:35.000 176 12615.05 128.65 54648.75 88888.00 2015-06-25 22:54:35.125 176 12615.12 128.70 54648.75 88888.00 2015-06-25 22:54:35.250 176 12615.12 128.62 54648.75 88888.00 2015-06-25 22:54:35.375 176 12615.12 128.60 54648.72 88888.00 2015-06-25 22:54:35.500 176 12615.12 128.60 54648.72 88888.00 2015-06-25 22:54:35.625 176 12615.12 128.62 54648.75 88888.00 2015-06-25 22:54:35.750 176 12615.17 128.60 54648.78 88888.00 2015-06-25 22:54:35.875 176 12615.17 128.62 54648.78 88888.00 2015-06-25 22:54:36.000 176 12615.15 128.65 54648.75 88888.00 2015-06-25 22:54:36.125 176 12615.17 128.65 54648.75 88888.00 2015-06-25 22:54:36.250 176 12615.15 128.62 54648.75 88888.00 2015-06-25 22:54:36.375 176 12615.17 128.62 54648.75 88888.00 2015-06-25 22:54:36.500 176 12615.25 128.62 54648.78 88888.00 2015-06-25 22:54:36.625 176 12615.23 128.65 54648.78 88888.00 2015-06-25 22:54:36.750 176 12615.23 128.68 54648.75 88888.00 2015-06-25 22:54:36.875 176 12615.17 128.68 54648.72 88888.00 2015-06-25 22:54:37.000 176 12615.20 128.65 54648.72 88888.00 2015-06-25 22:54:37.125 176 12615.20 128.62 54648.75 88888.00 2015-06-25 22:54:37.250 176 12615.23 128.68 54648.78 88888.00 2015-06-25 22:54:37.375 176 12615.30 128.70 54648.78 88888.00 2015-06-25 22:54:37.500 176 12615.30 128.65 54648.78 88888.00 2015-06-25 22:54:37.625 176 12615.38 128.68 54648.78 88888.00 2015-06-25 22:54:37.750 176 12615.42 128.70 54648.78 88888.00 2015-06-25 22:54:37.875 176 12615.42 128.72 54648.78 88888.00 2015-06-25 22:54:38.000 176 12615.45 128.72 54648.78 88888.00 2015-06-25 22:54:38.125 176 12615.45 128.75 54648.80 88888.00 2015-06-25 22:54:38.250 176 12615.45 128.70 54648.78 88888.00 2015-06-25 22:54:38.375 176 12615.42 128.70 54648.78 88888.00 2015-06-25 22:54:38.500 176 12615.38 128.68 54648.72 88888.00 2015-06-25 22:54:38.625 176 12615.45 128.68 54648.75 88888.00 2015-06-25 22:54:38.750 176 12615.42 128.68 54648.78 88888.00 2015-06-25 22:54:38.875 176 12615.38 128.70 54648.78 88888.00 2015-06-25 22:54:39.000 176 12615.40 128.70 54648.78 88888.00 2015-06-25 22:54:39.125 176 12615.48 128.70 54648.75 88888.00 2015-06-25 22:54:39.250 176 12615.45 128.68 54648.78 88888.00 2015-06-25 22:54:39.375 176 12615.48 128.72 54648.78 88888.00 2015-06-25 22:54:39.500 176 12615.45 128.75 54648.78 88888.00 2015-06-25 22:54:39.625 176 12615.48 128.75 54648.78 88888.00 2015-06-25 22:54:39.750 176 12615.48 128.72 54648.78 88888.00 2015-06-25 22:54:39.875 176 12615.55 128.75 54648.80 88888.00 2015-06-25 22:54:40.000 176 12615.55 128.78 54648.80 88888.00 2015-06-25 22:54:40.125 176 12615.52 128.78 54648.78 88888.00 2015-06-25 22:54:40.250 176 12615.45 128.75 54648.78 88888.00 2015-06-25 22:54:40.375 176 12615.48 128.78 54648.78 88888.00 2015-06-25 22:54:40.500 176 12615.58 128.75 54648.80 88888.00 2015-06-25 22:54:40.625 176 12615.62 128.78 54648.78 88888.00 2015-06-25 22:54:40.750 176 12615.65 128.75 54648.78 88888.00 2015-06-25 22:54:40.875 176 12615.73 128.72 54648.78 88888.00 2015-06-25 22:54:41.000 176 12615.67 128.72 54648.78 88888.00 2015-06-25 22:54:41.125 176 12615.65 128.78 54648.78 88888.00 2015-06-25 22:54:41.250 176 12615.60 128.75 54648.80 88888.00 2015-06-25 22:54:41.375 176 12615.60 128.75 54648.78 88888.00 2015-06-25 22:54:41.500 176 12615.67 128.72 54648.78 88888.00 2015-06-25 22:54:41.625 176 12615.73 128.72 54648.78 88888.00 2015-06-25 22:54:41.750 176 12615.70 128.75 54648.78 88888.00 2015-06-25 22:54:41.875 176 12615.73 128.80 54648.80 88888.00 2015-06-25 22:54:42.000 176 12615.77 128.82 54648.82 88888.00 2015-06-25 22:54:42.125 176 12615.80 128.82 54648.82 88888.00 2015-06-25 22:54:42.250 176 12615.73 128.75 54648.78 88888.00 2015-06-25 22:54:42.375 176 12615.80 128.78 54648.80 88888.00 2015-06-25 22:54:42.500 176 12615.83 128.80 54648.80 88888.00 2015-06-25 22:54:42.625 176 12615.83 128.80 54648.80 88888.00 2015-06-25 22:54:42.750 176 12615.88 128.82 54648.80 88888.00 2015-06-25 22:54:42.875 176 12615.88 128.82 54648.80 88888.00 2015-06-25 22:54:43.000 176 12615.88 128.82 54648.80 88888.00 2015-06-25 22:54:43.125 176 12615.88 128.80 54648.82 88888.00 2015-06-25 22:54:43.250 176 12615.85 128.80 54648.82 88888.00 2015-06-25 22:54:43.375 176 12615.83 128.82 54648.80 88888.00 2015-06-25 22:54:43.500 176 12615.85 128.82 54648.82 88888.00 2015-06-25 22:54:43.625 176 12615.88 128.85 54648.82 88888.00 2015-06-25 22:54:43.750 176 12615.85 128.85 54648.82 88888.00 2015-06-25 22:54:43.875 176 12615.90 128.85 54648.82 88888.00 2015-06-25 22:54:44.000 176 12615.92 128.88 54648.80 88888.00 2015-06-25 22:54:44.125 176 12615.98 128.85 54648.80 88888.00 2015-06-25 22:54:44.250 176 12616.02 128.88 54648.82 88888.00 2015-06-25 22:54:44.375 176 12616.02 128.88 54648.80 88888.00 2015-06-25 22:54:44.500 176 12616.02 128.88 54648.82 88888.00 2015-06-25 22:54:44.625 176 12616.00 128.88 54648.85 88888.00 2015-06-25 22:54:44.750 176 12616.02 128.93 54648.82 88888.00 2015-06-25 22:54:44.875 176 12616.00 128.88 54648.80 88888.00 2015-06-25 22:54:45.000 176 12616.02 128.88 54648.80 88888.00 2015-06-25 22:54:45.125 176 12616.08 128.90 54648.85 88888.00 2015-06-25 22:54:45.250 176 12616.08 128.90 54648.85 88888.00 2015-06-25 22:54:45.375 176 12616.05 128.90 54648.85 88888.00 2015-06-25 22:54:45.500 176 12616.05 128.93 54648.85 88888.00 2015-06-25 22:54:45.625 176 12616.02 128.88 54648.82 88888.00 2015-06-25 22:54:45.750 176 12616.00 128.82 54648.85 88888.00 2015-06-25 22:54:45.875 176 12616.08 128.88 54648.82 88888.00 2015-06-25 22:54:46.000 176 12616.15 128.93 54648.85 88888.00 2015-06-25 22:54:46.125 176 12616.12 128.95 54648.85 88888.00 2015-06-25 22:54:46.250 176 12616.05 128.93 54648.85 88888.00 2015-06-25 22:54:46.375 176 12616.10 128.93 54648.85 88888.00 2015-06-25 22:54:46.500 176 12616.15 128.95 54648.88 88888.00 2015-06-25 22:54:46.625 176 12616.12 128.95 54648.88 88888.00 2015-06-25 22:54:46.750 176 12616.05 128.95 54648.85 88888.00 2015-06-25 22:54:46.875 176 12616.08 128.95 54648.85 88888.00 2015-06-25 22:54:47.000 176 12616.15 128.95 54648.88 88888.00 2015-06-25 22:54:47.125 176 12616.12 128.97 54648.88 88888.00 2015-06-25 22:54:47.250 176 12616.08 128.97 54648.90 88888.00 2015-06-25 22:54:47.375 176 12616.12 129.00 54648.90 88888.00 2015-06-25 22:54:47.500 176 12616.15 129.00 54648.90 88888.00 2015-06-25 22:54:47.625 176 12616.15 129.00 54648.90 88888.00 2015-06-25 22:54:47.750 176 12616.12 128.97 54648.88 88888.00 2015-06-25 22:54:47.875 176 12616.15 129.00 54648.90 88888.00 2015-06-25 22:54:48.000 176 12616.20 129.00 54648.90 88888.00 2015-06-25 22:54:48.125 176 12616.20 129.03 54648.90 88888.00 2015-06-25 22:54:48.250 176 12616.20 129.00 54648.88 88888.00 2015-06-25 22:54:48.375 176 12616.23 129.05 54648.88 88888.00 2015-06-25 22:54:48.500 176 12616.27 129.03 54648.88 88888.00 2015-06-25 22:54:48.625 176 12616.27 129.03 54648.88 88888.00 2015-06-25 22:54:48.750 176 12616.30 129.05 54648.88 88888.00 2015-06-25 22:54:48.875 176 12616.27 129.07 54648.90 88888.00 2015-06-25 22:54:49.000 176 12616.27 129.07 54648.88 88888.00 2015-06-25 22:54:49.125 176 12616.27 129.03 54648.90 88888.00 2015-06-25 22:54:49.250 176 12616.25 129.05 54648.90 88888.00 2015-06-25 22:54:49.375 176 12616.30 129.05 54648.90 88888.00 2015-06-25 22:54:49.500 176 12616.33 129.07 54648.90 88888.00 2015-06-25 22:54:49.625 176 12616.35 129.05 54648.90 88888.00 2015-06-25 22:54:49.750 176 12616.33 129.05 54648.90 88888.00 2015-06-25 22:54:49.875 176 12616.35 129.10 54648.90 88888.00 2015-06-25 22:54:50.000 176 12616.42 129.10 54648.90 88888.00 2015-06-25 22:54:50.125 176 12616.45 129.07 54648.90 88888.00 2015-06-25 22:54:50.250 176 12616.35 129.07 54648.88 88888.00 2015-06-25 22:54:50.375 176 12616.35 129.12 54648.88 88888.00 2015-06-25 22:54:50.500 176 12616.35 129.15 54648.88 88888.00 2015-06-25 22:54:50.625 176 12616.40 129.20 54648.90 88888.00 2015-06-25 22:54:50.750 176 12616.40 129.20 54648.90 88888.00 2015-06-25 22:54:50.875 176 12616.40 129.12 54648.90 88888.00 2015-06-25 22:54:51.000 176 12616.45 129.15 54648.90 88888.00 2015-06-25 22:54:51.125 176 12616.48 129.15 54648.88 88888.00 2015-06-25 22:54:51.250 176 12616.45 129.15 54648.90 88888.00 2015-06-25 22:54:51.375 176 12616.52 129.22 54648.93 88888.00 2015-06-25 22:54:51.500 176 12616.50 129.22 54648.95 88888.00 2015-06-25 22:54:51.625 176 12616.48 129.22 54648.93 88888.00 2015-06-25 22:54:51.750 176 12616.52 129.22 54648.95 88888.00 2015-06-25 22:54:51.875 176 12616.60 129.25 54648.90 88888.00 2015-06-25 22:54:52.000 176 12616.58 129.25 54648.90 88888.00 2015-06-25 22:54:52.125 176 12616.50 129.20 54648.93 88888.00 2015-06-25 22:54:52.250 176 12616.52 129.18 54648.95 88888.00 2015-06-25 22:54:52.375 176 12616.58 129.20 54648.95 88888.00 2015-06-25 22:54:52.500 176 12616.60 129.25 54648.93 88888.00 2015-06-25 22:54:52.625 176 12616.62 129.28 54648.90 88888.00 2015-06-25 22:54:52.750 176 12616.65 129.25 54648.90 88888.00 2015-06-25 22:54:52.875 176 12616.62 129.25 54648.93 88888.00 2015-06-25 22:54:53.000 176 12616.62 129.25 54648.90 88888.00 2015-06-25 22:54:53.125 176 12616.62 129.25 54648.95 88888.00 2015-06-25 22:54:53.250 176 12616.60 129.28 54648.95 88888.00 2015-06-25 22:54:53.375 176 12616.65 129.32 54648.95 88888.00 2015-06-25 22:54:53.500 176 12616.62 129.28 54648.93 88888.00 2015-06-25 22:54:53.625 176 12616.65 129.28 54648.93 88888.00 2015-06-25 22:54:53.750 176 12616.67 129.30 54648.93 88888.00 2015-06-25 22:54:53.875 176 12616.67 129.32 54648.95 88888.00 2015-06-25 22:54:54.000 176 12616.65 129.32 54648.93 88888.00 2015-06-25 22:54:54.125 176 12616.70 129.30 54648.93 88888.00 2015-06-25 22:54:54.250 176 12616.65 129.28 54648.93 88888.00 2015-06-25 22:54:54.375 176 12616.70 129.30 54648.93 88888.00 2015-06-25 22:54:54.500 176 12616.67 129.32 54648.97 88888.00 2015-06-25 22:54:54.625 176 12616.67 129.35 54648.95 88888.00 2015-06-25 22:54:54.750 176 12616.75 129.35 54648.97 88888.00 2015-06-25 22:54:54.875 176 12616.73 129.38 54648.97 88888.00 2015-06-25 22:54:55.000 176 12616.65 129.32 54648.95 88888.00 2015-06-25 22:54:55.125 176 12616.62 129.32 54648.95 88888.00 2015-06-25 22:54:55.250 176 12616.62 129.30 54648.97 88888.00 2015-06-25 22:54:55.375 176 12616.62 129.28 54648.93 88888.00 2015-06-25 22:54:55.500 176 12616.67 129.30 54648.93 88888.00 2015-06-25 22:54:55.625 176 12616.73 129.38 54648.97 88888.00 2015-06-25 22:54:55.750 176 12616.73 129.43 54649.00 88888.00 2015-06-25 22:54:55.875 176 12616.67 129.40 54648.97 88888.00 2015-06-25 22:54:56.000 176 12616.73 129.40 54648.93 88888.00 2015-06-25 22:54:56.125 176 12616.75 129.43 54648.97 88888.00 2015-06-25 22:54:56.250 176 12616.77 129.43 54649.03 88888.00 2015-06-25 22:54:56.375 176 12616.80 129.45 54649.00 88888.00 2015-06-25 22:54:56.500 176 12616.77 129.43 54648.97 88888.00 2015-06-25 22:54:56.625 176 12616.77 129.40 54649.00 88888.00 2015-06-25 22:54:56.750 176 12616.77 129.45 54648.97 88888.00 2015-06-25 22:54:56.875 176 12616.77 129.43 54648.95 88888.00 2015-06-25 22:54:57.000 176 12616.80 129.45 54648.95 88888.00 2015-06-25 22:54:57.125 176 12616.80 129.45 54649.00 88888.00 2015-06-25 22:54:57.250 176 12616.80 129.43 54649.00 88888.00 2015-06-25 22:54:57.375 176 12616.83 129.45 54649.00 88888.00 2015-06-25 22:54:57.500 176 12616.80 129.47 54649.00 88888.00 2015-06-25 22:54:57.625 176 12616.83 129.47 54649.00 88888.00 2015-06-25 22:54:57.750 176 12616.83 129.47 54649.00 88888.00 2015-06-25 22:54:57.875 176 12616.80 129.50 54649.03 88888.00 2015-06-25 22:54:58.000 176 12616.77 129.45 54649.03 88888.00 2015-06-25 22:54:58.125 176 12616.80 129.50 54649.07 88888.00 2015-06-25 22:54:58.250 176 12616.77 129.47 54649.03 88888.00 2015-06-25 22:54:58.375 176 12616.80 129.50 54649.03 88888.00 2015-06-25 22:54:58.500 176 12616.77 129.53 54649.05 88888.00 2015-06-25 22:54:58.625 176 12616.83 129.53 54649.05 88888.00 2015-06-25 22:54:58.750 176 12616.88 129.53 54649.05 88888.00 2015-06-25 22:54:58.875 176 12616.88 129.53 54649.07 88888.00 2015-06-25 22:54:59.000 176 12616.85 129.47 54649.03 88888.00 2015-06-25 22:54:59.125 176 12616.85 129.50 54649.03 88888.00 2015-06-25 22:54:59.250 176 12616.83 129.53 54649.03 88888.00 2015-06-25 22:54:59.375 176 12616.92 129.55 54649.03 88888.00 2015-06-25 22:54:59.500 176 12616.95 129.55 54649.03 88888.00 2015-06-25 22:54:59.625 176 12616.92 129.57 54649.05 88888.00 2015-06-25 22:54:59.750 176 12616.95 129.53 54649.07 88888.00 2015-06-25 22:54:59.875 176 12617.00 129.50 54649.05 88888.00 2015-06-25 22:55:00.000 176 12617.02 129.47 54649.03 88888.00 2015-06-25 22:55:00.125 176 12616.98 129.50 54649.03 88888.00 2015-06-25 22:55:00.250 176 12617.00 129.50 54649.05 88888.00 2015-06-25 22:55:00.375 176 12617.02 129.50 54649.07 88888.00 2015-06-25 22:55:00.500 176 12617.05 129.50 54649.10 88888.00 2015-06-25 22:55:00.625 176 12617.10 129.55 54649.10 88888.00 2015-06-25 22:55:00.750 176 12617.12 129.57 54649.03 88888.00 2015-06-25 22:55:00.875 176 12617.08 129.55 54649.05 88888.00 2015-06-25 22:55:01.000 176 12617.02 129.53 54649.05 88888.00 2015-06-25 22:55:01.125 176 12617.00 129.53 54649.07 88888.00 2015-06-25 22:55:01.250 176 12616.95 129.53 54649.10 88888.00 2015-06-25 22:55:01.375 176 12617.02 129.60 54649.07 88888.00 2015-06-25 22:55:01.500 176 12617.02 129.60 54649.07 88888.00 2015-06-25 22:55:01.625 176 12616.95 129.57 54649.07 88888.00 2015-06-25 22:55:01.750 176 12617.00 129.57 54649.07 88888.00 2015-06-25 22:55:01.875 176 12617.08 129.57 54649.10 88888.00 2015-06-25 22:55:02.000 176 12617.12 129.57 54649.10 88888.00 2015-06-25 22:55:02.125 176 12617.08 129.60 54649.10 88888.00 2015-06-25 22:55:02.250 176 12617.00 129.57 54649.07 88888.00 2015-06-25 22:55:02.375 176 12617.02 129.57 54649.10 88888.00 2015-06-25 22:55:02.500 176 12617.10 129.60 54649.15 88888.00 2015-06-25 22:55:02.625 176 12617.12 129.60 54649.15 88888.00 2015-06-25 22:55:02.750 176 12617.10 129.62 54649.15 88888.00 2015-06-25 22:55:02.875 176 12617.12 129.57 54649.12 88888.00 2015-06-25 22:55:03.000 176 12617.12 129.57 54649.12 88888.00 2015-06-25 22:55:03.125 176 12617.15 129.60 54649.15 88888.00 2015-06-25 22:55:03.250 176 12617.12 129.60 54649.18 88888.00 2015-06-25 22:55:03.375 176 12617.15 129.60 54649.18 88888.00 2015-06-25 22:55:03.500 176 12617.17 129.62 54649.18 88888.00 2015-06-25 22:55:03.625 176 12617.20 129.60 54649.15 88888.00 2015-06-25 22:55:03.750 176 12617.20 129.65 54649.15 88888.00 2015-06-25 22:55:03.875 176 12617.12 129.62 54649.15 88888.00 2015-06-25 22:55:04.000 176 12617.15 129.62 54649.20 88888.00 2015-06-25 22:55:04.125 176 12617.15 129.60 54649.18 88888.00 2015-06-25 22:55:04.250 176 12617.15 129.60 54649.18 88888.00 2015-06-25 22:55:04.375 176 12617.23 129.62 54649.15 88888.00 2015-06-25 22:55:04.500 176 12617.27 129.60 54649.15 88888.00 2015-06-25 22:55:04.625 176 12617.23 129.60 54649.15 88888.00 2015-06-25 22:55:04.750 176 12617.27 129.60 54649.18 88888.00 2015-06-25 22:55:04.875 176 12617.33 129.62 54649.20 88888.00 2015-06-25 22:55:05.000 176 12617.33 129.65 54649.20 88888.00 2015-06-25 22:55:05.125 176 12617.25 129.65 54649.20 88888.00 2015-06-25 22:55:05.250 176 12617.27 129.65 54649.15 88888.00 2015-06-25 22:55:05.375 176 12617.30 129.68 54649.18 88888.00 2015-06-25 22:55:05.500 176 12617.27 129.70 54649.22 88888.00 2015-06-25 22:55:05.625 176 12617.30 129.68 54649.22 88888.00 2015-06-25 22:55:05.750 176 12617.35 129.68 54649.20 88888.00 2015-06-25 22:55:05.875 176 12617.33 129.65 54649.20 88888.00 2015-06-25 22:55:06.000 176 12617.30 129.68 54649.20 88888.00 2015-06-25 22:55:06.125 176 12617.35 129.65 54649.20 88888.00 2015-06-25 22:55:06.250 176 12617.33 129.65 54649.20 88888.00 2015-06-25 22:55:06.375 176 12617.38 129.68 54649.18 88888.00 2015-06-25 22:55:06.500 176 12617.35 129.68 54649.20 88888.00 2015-06-25 22:55:06.625 176 12617.33 129.68 54649.20 88888.00 2015-06-25 22:55:06.750 176 12617.35 129.68 54649.22 88888.00 2015-06-25 22:55:06.875 176 12617.40 129.70 54649.22 88888.00 2015-06-25 22:55:07.000 176 12617.40 129.68 54649.20 88888.00 2015-06-25 22:55:07.125 176 12617.40 129.68 54649.22 88888.00 2015-06-25 22:55:07.250 176 12617.35 129.65 54649.25 88888.00 2015-06-25 22:55:07.375 176 12617.33 129.65 54649.22 88888.00 2015-06-25 22:55:07.500 176 12617.27 129.70 54649.25 88888.00 2015-06-25 22:55:07.625 176 12617.30 129.70 54649.25 88888.00 2015-06-25 22:55:07.750 176 12617.35 129.70 54649.25 88888.00 2015-06-25 22:55:07.875 176 12617.38 129.70 54649.25 88888.00 2015-06-25 22:55:08.000 176 12617.33 129.72 54649.25 88888.00 2015-06-25 22:55:08.125 176 12617.33 129.75 54649.25 88888.00 2015-06-25 22:55:08.250 176 12617.33 129.70 54649.25 88888.00 2015-06-25 22:55:08.375 176 12617.38 129.70 54649.25 88888.00 2015-06-25 22:55:08.500 176 12617.35 129.72 54649.25 88888.00 2015-06-25 22:55:08.625 176 12617.33 129.72 54649.25 88888.00 2015-06-25 22:55:08.750 176 12617.38 129.72 54649.25 88888.00 2015-06-25 22:55:08.875 176 12617.45 129.75 54649.28 88888.00 2015-06-25 22:55:09.000 176 12617.42 129.70 54649.25 88888.00 2015-06-25 22:55:09.125 176 12617.40 129.72 54649.28 88888.00 2015-06-25 22:55:09.250 176 12617.38 129.70 54649.28 88888.00 2015-06-25 22:55:09.375 176 12617.40 129.72 54649.28 88888.00 2015-06-25 22:55:09.500 176 12617.38 129.75 54649.30 88888.00 2015-06-25 22:55:09.625 176 12617.38 129.75 54649.32 88888.00 2015-06-25 22:55:09.750 176 12617.40 129.78 54649.32 88888.00 2015-06-25 22:55:09.875 176 12617.40 129.78 54649.32 88888.00 2015-06-25 22:55:10.000 176 12617.38 129.78 54649.30 88888.00 2015-06-25 22:55:10.125 176 12617.33 129.78 54649.30 88888.00 2015-06-25 22:55:10.250 176 12617.35 129.75 54649.32 88888.00 2015-06-25 22:55:10.375 176 12617.38 129.78 54649.32 88888.00 2015-06-25 22:55:10.500 176 12617.33 129.78 54649.30 88888.00 2015-06-25 22:55:10.625 176 12617.33 129.78 54649.28 88888.00 2015-06-25 22:55:10.750 176 12617.33 129.80 54649.30 88888.00 2015-06-25 22:55:10.875 176 12617.38 129.80 54649.32 88888.00 2015-06-25 22:55:11.000 176 12617.40 129.80 54649.30 88888.00 2015-06-25 22:55:11.125 176 12617.40 129.78 54649.32 88888.00 2015-06-25 22:55:11.250 176 12617.38 129.78 54649.32 88888.00 2015-06-25 22:55:11.375 176 12617.35 129.78 54649.30 88888.00 2015-06-25 22:55:11.500 176 12617.33 129.80 54649.35 88888.00 2015-06-25 22:55:11.625 176 12617.35 129.82 54649.38 88888.00 2015-06-25 22:55:11.750 176 12617.35 129.80 54649.38 88888.00 2015-06-25 22:55:11.875 176 12617.42 129.82 54649.38 88888.00 2015-06-25 22:55:12.000 176 12617.38 129.82 54649.32 88888.00 2015-06-25 22:55:12.125 176 12617.38 129.82 54649.35 88888.00 2015-06-25 22:55:12.250 176 12617.40 129.80 54649.40 88888.00 2015-06-25 22:55:12.375 176 12617.45 129.85 54649.38 88888.00 2015-06-25 22:55:12.500 176 12617.48 129.82 54649.38 88888.00 2015-06-25 22:55:12.625 176 12617.42 129.85 54649.38 88888.00 2015-06-25 22:55:12.750 176 12617.40 129.85 54649.40 88888.00 2015-06-25 22:55:12.875 176 12617.40 129.88 54649.40 88888.00 2015-06-25 22:55:13.000 176 12617.45 129.85 54649.38 88888.00 2015-06-25 22:55:13.125 176 12617.42 129.82 54649.38 88888.00 2015-06-25 22:55:13.250 176 12617.38 129.75 54649.35 88888.00 2015-06-25 22:55:13.375 176 12617.48 129.82 54649.40 88888.00 2015-06-25 22:55:13.500 176 12617.45 129.90 54649.40 88888.00 2015-06-25 22:55:13.625 176 12617.50 129.88 54649.40 88888.00 2015-06-25 22:55:13.750 176 12617.45 129.85 54649.38 88888.00 2015-06-25 22:55:13.875 176 12617.45 129.88 54649.38 88888.00 2015-06-25 22:55:14.000 176 12617.50 129.88 54649.38 88888.00 2015-06-25 22:55:14.125 176 12617.52 129.90 54649.40 88888.00 2015-06-25 22:55:14.250 176 12617.45 129.88 54649.40 88888.00 2015-06-25 22:55:14.375 176 12617.48 129.88 54649.40 88888.00 2015-06-25 22:55:14.500 176 12617.48 129.88 54649.40 88888.00 2015-06-25 22:55:14.625 176 12617.40 129.88 54649.40 88888.00 2015-06-25 22:55:14.750 176 12617.42 129.88 54649.40 88888.00 2015-06-25 22:55:14.875 176 12617.48 129.90 54649.43 88888.00 2015-06-25 22:55:15.000 176 12617.50 129.90 54649.40 88888.00 2015-06-25 22:55:15.125 176 12617.50 129.93 54649.43 88888.00 2015-06-25 22:55:15.250 176 12617.45 129.88 54649.43 88888.00 2015-06-25 22:55:15.375 176 12617.48 129.90 54649.43 88888.00 2015-06-25 22:55:15.500 176 12617.42 129.93 54649.43 88888.00 2015-06-25 22:55:15.625 176 12617.48 129.93 54649.45 88888.00 2015-06-25 22:55:15.750 176 12617.55 129.93 54649.45 88888.00 2015-06-25 22:55:15.875 176 12617.50 129.93 54649.45 88888.00 2015-06-25 22:55:16.000 176 12617.40 129.93 54649.47 88888.00 2015-06-25 22:55:16.125 176 12617.45 129.95 54649.50 88888.00 2015-06-25 22:55:16.250 176 12617.42 129.90 54649.50 88888.00 2015-06-25 22:55:16.375 176 12617.38 129.90 54649.47 88888.00 2015-06-25 22:55:16.500 176 12617.33 129.93 54649.45 88888.00 2015-06-25 22:55:16.625 176 12617.38 129.90 54649.50 88888.00 2015-06-25 22:55:16.750 176 12617.38 129.93 54649.47 88888.00 2015-06-25 22:55:16.875 176 12617.35 129.90 54649.47 88888.00 2015-06-25 22:55:17.000 176 12617.35 129.95 54649.47 88888.00 2015-06-25 22:55:17.125 176 12617.40 129.93 54649.47 88888.00 2015-06-25 22:55:17.250 176 12617.42 129.90 54649.50 88888.00 2015-06-25 22:55:17.375 176 12617.45 129.95 54649.47 88888.00 2015-06-25 22:55:17.500 176 12617.42 129.95 54649.53 88888.00 2015-06-25 22:55:17.625 176 12617.35 129.93 54649.50 88888.00 2015-06-25 22:55:17.750 176 12617.35 129.95 54649.47 88888.00 2015-06-25 22:55:17.875 176 12617.38 129.95 54649.50 88888.00 2015-06-25 22:55:18.000 176 12617.40 129.97 54649.50 88888.00 2015-06-25 22:55:18.125 176 12617.45 129.95 54649.53 88888.00 2015-06-25 22:55:18.250 176 12617.35 129.93 54649.50 88888.00 2015-06-25 22:55:18.375 176 12617.42 129.95 54649.47 88888.00 2015-06-25 22:55:18.500 176 12617.48 130.00 54649.50 88888.00 2015-06-25 22:55:18.625 176 12617.52 130.03 54649.53 88888.00 2015-06-25 22:55:18.750 176 12617.52 130.00 54649.53 88888.00 2015-06-25 22:55:18.875 176 12617.50 130.00 54649.53 88888.00 2015-06-25 22:55:19.000 176 12617.48 130.00 54649.53 88888.00 2015-06-25 22:55:19.125 176 12617.48 129.97 54649.50 88888.00 2015-06-25 22:55:19.250 176 12617.42 130.00 54649.47 88888.00 2015-06-25 22:55:19.375 176 12617.48 130.05 54649.50 88888.00 2015-06-25 22:55:19.500 176 12617.50 130.07 54649.53 88888.00 2015-06-25 22:55:19.625 176 12617.48 130.05 54649.53 88888.00 2015-06-25 22:55:19.750 176 12617.45 130.03 54649.53 88888.00 2015-06-25 22:55:19.875 176 12617.45 130.05 54649.53 88888.00 2015-06-25 22:55:20.000 176 12617.50 130.05 54649.53 88888.00 2015-06-25 22:55:20.125 176 12617.50 130.03 54649.55 88888.00 2015-06-25 22:55:20.250 176 12617.50 130.03 54649.57 88888.00 2015-06-25 22:55:20.375 176 12617.50 130.03 54649.55 88888.00 2015-06-25 22:55:20.500 176 12617.48 130.03 54649.55 88888.00 2015-06-25 22:55:20.625 176 12617.48 130.03 54649.55 88888.00 2015-06-25 22:55:20.750 176 12617.48 130.03 54649.55 88888.00 2015-06-25 22:55:20.875 176 12617.48 130.05 54649.55 88888.00 2015-06-25 22:55:21.000 176 12617.48 130.07 54649.55 88888.00 2015-06-25 22:55:21.125 176 12617.42 130.03 54649.55 88888.00 2015-06-25 22:55:21.250 176 12617.48 130.03 54649.55 88888.00 2015-06-25 22:55:21.375 176 12617.52 130.05 54649.55 88888.00 2015-06-25 22:55:21.500 176 12617.52 130.05 54649.55 88888.00 2015-06-25 22:55:21.625 176 12617.50 130.10 54649.60 88888.00 2015-06-25 22:55:21.750 176 12617.48 130.10 54649.60 88888.00 2015-06-25 22:55:21.875 176 12617.48 130.10 54649.57 88888.00 2015-06-25 22:55:22.000 176 12617.40 130.07 54649.57 88888.00 2015-06-25 22:55:22.125 176 12617.33 130.05 54649.60 88888.00 2015-06-25 22:55:22.250 176 12617.30 130.03 54649.60 88888.00 2015-06-25 22:55:22.375 176 12617.38 130.10 54649.62 88888.00 2015-06-25 22:55:22.500 176 12617.33 130.10 54649.62 88888.00 2015-06-25 22:55:22.625 176 12617.30 130.07 54649.62 88888.00 2015-06-25 22:55:22.750 176 12617.30 130.10 54649.60 88888.00 2015-06-25 22:55:22.875 176 12617.33 130.10 54649.62 88888.00 2015-06-25 22:55:23.000 176 12617.42 130.12 54649.65 88888.00 2015-06-25 22:55:23.125 176 12617.50 130.12 54649.62 88888.00 2015-06-25 22:55:23.250 176 12617.42 130.05 54649.60 88888.00 2015-06-25 22:55:23.375 176 12617.40 130.05 54649.60 88888.00 2015-06-25 22:55:23.500 176 12617.40 130.10 54649.62 88888.00 2015-06-25 22:55:23.625 176 12617.40 130.15 54649.65 88888.00 2015-06-25 22:55:23.750 176 12617.33 130.12 54649.62 88888.00 2015-06-25 22:55:23.875 176 12617.33 130.12 54649.60 88888.00 2015-06-25 22:55:24.000 176 12617.35 130.07 54649.60 88888.00 2015-06-25 22:55:24.125 176 12617.48 130.15 54649.62 88888.00 2015-06-25 22:55:24.250 176 12617.48 130.15 54649.65 88888.00 2015-06-25 22:55:24.375 176 12617.42 130.12 54649.62 88888.00 2015-06-25 22:55:24.500 176 12617.42 130.12 54649.62 88888.00 2015-06-25 22:55:24.625 176 12617.42 130.18 54649.65 88888.00 2015-06-25 22:55:24.750 176 12617.45 130.18 54649.68 88888.00 2015-06-25 22:55:24.875 176 12617.45 130.15 54649.70 88888.00 2015-06-25 22:55:25.000 176 12617.38 130.12 54649.68 88888.00 2015-06-25 22:55:25.125 176 12617.35 130.18 54649.70 88888.00 2015-06-25 22:55:25.250 176 12617.30 130.20 54649.72 88888.00 2015-06-25 22:55:25.375 176 12617.38 130.20 54649.72 88888.00 2015-06-25 22:55:25.500 176 12617.40 130.15 54649.72 88888.00 2015-06-25 22:55:25.625 176 12617.40 130.15 54649.70 88888.00 2015-06-25 22:55:25.750 176 12617.42 130.18 54649.72 88888.00 2015-06-25 22:55:25.875 176 12617.38 130.20 54649.72 88888.00 2015-06-25 22:55:26.000 176 12617.45 130.20 54649.72 88888.00 2015-06-25 22:55:26.125 176 12617.48 130.18 54649.75 88888.00 2015-06-25 22:55:26.250 176 12617.38 130.10 54649.72 88888.00 2015-06-25 22:55:26.375 176 12617.35 130.15 54649.72 88888.00 2015-06-25 22:55:26.500 176 12617.38 130.18 54649.72 88888.00 2015-06-25 22:55:26.625 176 12617.42 130.15 54649.70 88888.00 2015-06-25 22:55:26.750 176 12617.42 130.20 54649.72 88888.00 2015-06-25 22:55:26.875 176 12617.45 130.20 54649.75 88888.00 2015-06-25 22:55:27.000 176 12617.45 130.20 54649.75 88888.00 2015-06-25 22:55:27.125 176 12617.45 130.18 54649.72 88888.00 2015-06-25 22:55:27.250 176 12617.38 130.18 54649.72 88888.00 2015-06-25 22:55:27.375 176 12617.40 130.20 54649.72 88888.00 2015-06-25 22:55:27.500 176 12617.40 130.20 54649.72 88888.00 2015-06-25 22:55:27.625 176 12617.40 130.20 54649.72 88888.00 2015-06-25 22:55:27.750 176 12617.33 130.18 54649.70 88888.00 2015-06-25 22:55:27.875 176 12617.27 130.15 54649.70 88888.00 2015-06-25 22:55:28.000 176 12617.30 130.15 54649.72 88888.00 2015-06-25 22:55:28.125 176 12617.35 130.18 54649.75 88888.00 2015-06-25 22:55:28.250 176 12617.30 130.18 54649.78 88888.00 2015-06-25 22:55:28.375 176 12617.40 130.25 54649.82 88888.00 2015-06-25 22:55:28.500 176 12617.38 130.22 54649.80 88888.00 2015-06-25 22:55:28.625 176 12617.33 130.18 54649.75 88888.00 2015-06-25 22:55:28.750 176 12617.33 130.22 54649.75 88888.00 2015-06-25 22:55:28.875 176 12617.40 130.25 54649.80 88888.00 2015-06-25 22:55:29.000 176 12617.42 130.25 54649.80 88888.00 2015-06-25 22:55:29.125 176 12617.45 130.22 54649.80 88888.00 2015-06-25 22:55:29.250 176 12617.38 130.25 54649.78 88888.00 2015-06-25 22:55:29.375 176 12617.38 130.25 54649.75 88888.00 2015-06-25 22:55:29.500 176 12617.38 130.22 54649.78 88888.00 2015-06-25 22:55:29.625 176 12617.42 130.25 54649.80 88888.00 2015-06-25 22:55:29.750 176 12617.42 130.25 54649.82 88888.00 2015-06-25 22:55:29.875 176 12617.40 130.18 54649.80 88888.00 2015-06-25 22:55:30.000 176 12617.33 130.22 54649.78 88888.00 2015-06-25 22:55:30.125 176 12617.38 130.22 54649.78 88888.00 2015-06-25 22:55:30.250 176 12617.38 130.20 54649.80 88888.00 2015-06-25 22:55:30.375 176 12617.35 130.20 54649.80 88888.00 2015-06-25 22:55:30.500 176 12617.27 130.22 54649.82 88888.00 2015-06-25 22:55:30.625 176 12617.30 130.28 54649.85 88888.00 2015-06-25 22:55:30.750 176 12617.33 130.25 54649.85 88888.00 2015-06-25 22:55:30.875 176 12617.38 130.22 54649.82 88888.00 2015-06-25 22:55:31.000 176 12617.38 130.20 54649.80 88888.00 2015-06-25 22:55:31.125 176 12617.38 130.22 54649.82 88888.00 2015-06-25 22:55:31.250 176 12617.30 130.22 54649.85 88888.00 2015-06-25 22:55:31.375 176 12617.30 130.25 54649.88 88888.00 2015-06-25 22:55:31.500 176 12617.25 130.22 54649.88 88888.00 2015-06-25 22:55:31.625 176 12617.27 130.25 54649.88 88888.00 2015-06-25 22:55:31.750 176 12617.25 130.22 54649.85 88888.00 2015-06-25 22:55:31.875 176 12617.23 130.20 54649.85 88888.00 2015-06-25 22:55:32.000 176 12617.17 130.18 54649.85 88888.00 2015-06-25 22:55:32.125 176 12617.23 130.18 54649.88 88888.00 2015-06-25 22:55:32.250 176 12617.23 130.18 54649.90 88888.00 2015-06-25 22:55:32.375 176 12617.35 130.22 54649.90 88888.00 2015-06-25 22:55:32.500 176 12617.38 130.20 54649.90 88888.00 2015-06-25 22:55:32.625 176 12617.35 130.20 54649.90 88888.00 2015-06-25 22:55:32.750 176 12617.35 130.18 54649.90 88888.00 2015-06-25 22:55:32.875 176 12617.30 130.22 54649.90 88888.00 2015-06-25 22:55:33.000 176 12617.35 130.22 54649.88 88888.00 2015-06-25 22:55:33.125 176 12617.30 130.22 54649.93 88888.00 2015-06-25 22:55:33.250 176 12617.20 130.20 54649.93 88888.00 2015-06-25 22:55:33.375 176 12617.23 130.25 54649.93 88888.00 2015-06-25 22:55:33.500 176 12617.27 130.22 54649.90 88888.00 2015-06-25 22:55:33.625 176 12617.30 130.25 54649.93 88888.00 2015-06-25 22:55:33.750 176 12617.30 130.28 54649.95 88888.00 2015-06-25 22:55:33.875 176 12617.30 130.25 54649.97 88888.00 2015-06-25 22:55:34.000 176 12617.33 130.25 54650.00 88888.00 2015-06-25 22:55:34.125 176 12617.33 130.22 54650.00 88888.00 2015-06-25 22:55:34.250 176 12617.27 130.22 54650.00 88888.00 2015-06-25 22:55:34.375 176 12617.30 130.28 54649.97 88888.00 2015-06-25 22:55:34.500 176 12617.33 130.28 54650.00 88888.00 2015-06-25 22:55:34.625 176 12617.33 130.28 54650.03 88888.00 2015-06-25 22:55:34.750 176 12617.30 130.25 54650.00 88888.00 2015-06-25 22:55:34.875 176 12617.30 130.22 54649.97 88888.00 2015-06-25 22:55:35.000 176 12617.35 130.20 54649.97 88888.00 2015-06-25 22:55:35.125 176 12617.38 130.25 54649.95 88888.00 2015-06-25 22:55:35.250 176 12617.33 130.20 54649.95 88888.00 2015-06-25 22:55:35.375 176 12617.35 130.22 54649.97 88888.00 2015-06-25 22:55:35.500 176 12617.40 130.28 54650.03 88888.00 2015-06-25 22:55:35.625 176 12617.35 130.25 54650.03 88888.00 2015-06-25 22:55:35.750 176 12617.30 130.22 54650.00 88888.00 2015-06-25 22:55:35.875 176 12617.25 130.25 54650.00 88888.00 2015-06-25 22:55:36.000 176 12617.27 130.25 54649.97 88888.00 2015-06-25 22:55:36.125 176 12617.30 130.28 54650.00 88888.00 2015-06-25 22:55:36.250 176 12617.20 130.20 54650.00 88888.00 2015-06-25 22:55:36.375 176 12617.17 130.20 54650.00 88888.00 2015-06-25 22:55:36.500 176 12617.25 130.20 54650.03 88888.00 2015-06-25 22:55:36.625 176 12617.30 130.22 54650.03 88888.00 2015-06-25 22:55:36.750 176 12617.33 130.28 54650.03 88888.00 2015-06-25 22:55:36.875 176 12617.35 130.28 54650.05 88888.00 2015-06-25 22:55:37.000 176 12617.40 130.22 54650.03 88888.00 2015-06-25 22:55:37.125 176 12617.45 130.22 54650.03 88888.00 2015-06-25 22:55:37.250 176 12617.40 130.25 54650.07 88888.00 2015-06-25 22:55:37.375 176 12617.35 130.28 54650.07 88888.00 2015-06-25 22:55:37.500 176 12617.40 130.28 54650.07 88888.00 2015-06-25 22:55:37.625 176 12617.45 130.28 54650.10 88888.00 2015-06-25 22:55:37.750 176 12617.48 130.25 54650.05 88888.00 2015-06-25 22:55:37.875 176 12617.42 130.20 54650.05 88888.00 2015-06-25 22:55:38.000 176 12617.35 130.15 54650.03 88888.00 2015-06-25 22:55:38.125 176 12617.35 130.20 54650.07 88888.00 2015-06-25 22:55:38.250 176 12617.30 130.22 54650.07 88888.00 2015-06-25 22:55:38.375 176 12617.30 130.25 54650.05 88888.00 2015-06-25 22:55:38.500 176 12617.25 130.22 54650.05 88888.00 2015-06-25 22:55:38.625 176 12617.20 130.25 54650.07 88888.00 2015-06-25 22:55:38.750 176 12617.25 130.25 54650.07 88888.00 2015-06-25 22:55:38.875 176 12617.27 130.28 54650.10 88888.00 2015-06-25 22:55:39.000 176 12617.38 130.28 54650.10 88888.00 2015-06-25 22:55:39.125 176 12617.38 130.30 54650.12 88888.00 2015-06-25 22:55:39.250 176 12617.33 130.28 54650.12 88888.00 2015-06-25 22:55:39.375 176 12617.45 130.28 54650.12 88888.00 2015-06-25 22:55:39.500 176 12617.45 130.28 54650.18 88888.00 2015-06-25 22:55:39.625 176 12617.45 130.28 54650.15 88888.00 2015-06-25 22:55:39.750 176 12617.45 130.25 54650.12 88888.00 2015-06-25 22:55:39.875 176 12617.42 130.28 54650.15 88888.00 2015-06-25 22:55:40.000 176 12617.48 130.30 54650.15 88888.00 2015-06-25 22:55:40.125 176 12617.48 130.30 54650.18 88888.00 2015-06-25 22:55:40.250 176 12617.40 130.25 54650.18 88888.00 2015-06-25 22:55:40.375 176 12617.48 130.25 54650.18 88888.00 2015-06-25 22:55:40.500 176 12617.42 130.28 54650.15 88888.00 2015-06-25 22:55:40.625 176 12617.38 130.28 54650.18 88888.00 2015-06-25 22:55:40.750 176 12617.40 130.25 54650.15 88888.00 2015-06-25 22:55:40.875 176 12617.45 130.30 54650.15 88888.00 2015-06-25 22:55:41.000 176 12617.42 130.30 54650.15 88888.00 2015-06-25 22:55:41.125 176 12617.38 130.30 54650.15 88888.00 2015-06-25 22:55:41.250 176 12617.35 130.25 54650.12 88888.00 2015-06-25 22:55:41.375 176 12617.42 130.25 54650.10 88888.00 2015-06-25 22:55:41.500 176 12617.48 130.28 54650.12 88888.00 2015-06-25 22:55:41.625 176 12617.40 130.32 54650.15 88888.00 2015-06-25 22:55:41.750 176 12617.42 130.32 54650.18 88888.00 2015-06-25 22:55:41.875 176 12617.45 130.30 54650.18 88888.00 2015-06-25 22:55:42.000 176 12617.48 130.30 54650.20 88888.00 2015-06-25 22:55:42.125 176 12617.48 130.28 54650.20 88888.00 2015-06-25 22:55:42.250 176 12617.40 130.25 54650.18 88888.00 2015-06-25 22:55:42.375 176 12617.42 130.30 54650.22 88888.00 2015-06-25 22:55:42.500 176 12617.38 130.30 54650.20 88888.00 2015-06-25 22:55:42.625 176 12617.33 130.28 54650.20 88888.00 2015-06-25 22:55:42.750 176 12617.40 130.28 54650.22 88888.00 2015-06-25 22:55:42.875 176 12617.38 130.28 54650.25 88888.00 2015-06-25 22:55:43.000 176 12617.40 130.30 54650.25 88888.00 2015-06-25 22:55:43.125 176 12617.45 130.35 54650.22 88888.00 2015-06-25 22:55:43.250 176 12617.50 130.30 54650.28 88888.00 2015-06-25 22:55:43.375 176 12617.50 130.30 54650.25 88888.00 2015-06-25 22:55:43.500 176 12617.48 130.30 54650.20 88888.00 2015-06-25 22:55:43.625 176 12617.50 130.25 54650.22 88888.00 2015-06-25 22:55:43.750 176 12617.52 130.28 54650.28 88888.00 2015-06-25 22:55:43.875 176 12617.50 130.30 54650.28 88888.00 2015-06-25 22:55:44.000 176 12617.48 130.30 54650.28 88888.00 2015-06-25 22:55:44.125 176 12617.50 130.30 54650.28 88888.00 2015-06-25 22:55:44.250 176 12617.48 130.30 54650.28 88888.00 2015-06-25 22:55:44.375 176 12617.52 130.30 54650.30 88888.00 2015-06-25 22:55:44.500 176 12617.50 130.35 54650.30 88888.00 2015-06-25 22:55:44.625 176 12617.50 130.32 54650.30 88888.00 2015-06-25 22:55:44.750 176 12617.48 130.30 54650.28 88888.00 2015-06-25 22:55:44.875 176 12617.48 130.30 54650.30 88888.00 2015-06-25 22:55:45.000 176 12617.45 130.30 54650.30 88888.00 2015-06-25 22:55:45.125 176 12617.40 130.32 54650.28 88888.00 2015-06-25 22:55:45.250 176 12617.38 130.25 54650.28 88888.00 2015-06-25 22:55:45.375 176 12617.42 130.25 54650.28 88888.00 2015-06-25 22:55:45.500 176 12617.45 130.28 54650.28 88888.00 2015-06-25 22:55:45.625 176 12617.48 130.32 54650.32 88888.00 2015-06-25 22:55:45.750 176 12617.48 130.30 54650.32 88888.00 2015-06-25 22:55:45.875 176 12617.48 130.32 54650.32 88888.00 2015-06-25 22:55:46.000 176 12617.45 130.30 54650.28 88888.00 2015-06-25 22:55:46.125 176 12617.48 130.30 54650.30 88888.00 2015-06-25 22:55:46.250 176 12617.48 130.30 54650.30 88888.00 2015-06-25 22:55:46.375 176 12617.52 130.30 54650.30 88888.00 2015-06-25 22:55:46.500 176 12617.48 130.28 54650.32 88888.00 2015-06-25 22:55:46.625 176 12617.45 130.30 54650.32 88888.00 2015-06-25 22:55:46.750 176 12617.42 130.32 54650.32 88888.00 2015-06-25 22:55:46.875 176 12617.50 130.32 54650.32 88888.00 2015-06-25 22:55:47.000 176 12617.48 130.32 54650.30 88888.00 2015-06-25 22:55:47.125 176 12617.45 130.28 54650.32 88888.00 2015-06-25 22:55:47.250 176 12617.45 130.30 54650.35 88888.00 2015-06-25 22:55:47.375 176 12617.42 130.32 54650.35 88888.00 2015-06-25 22:55:47.500 176 12617.48 130.32 54650.38 88888.00 2015-06-25 22:55:47.625 176 12617.45 130.30 54650.35 88888.00 2015-06-25 22:55:47.750 176 12617.45 130.28 54650.32 88888.00 2015-06-25 22:55:47.875 176 12617.48 130.28 54650.38 88888.00 2015-06-25 22:55:48.000 176 12617.48 130.32 54650.38 88888.00 2015-06-25 22:55:48.125 176 12617.52 130.32 54650.40 88888.00 2015-06-25 22:55:48.250 176 12617.50 130.30 54650.40 88888.00 2015-06-25 22:55:48.375 176 12617.45 130.32 54650.40 88888.00 2015-06-25 22:55:48.500 176 12617.38 130.35 54650.38 88888.00 2015-06-25 22:55:48.625 176 12617.42 130.35 54650.38 88888.00 2015-06-25 22:55:48.750 176 12617.48 130.32 54650.38 88888.00 2015-06-25 22:55:48.875 176 12617.48 130.32 54650.38 88888.00 2015-06-25 22:55:49.000 176 12617.50 130.32 54650.38 88888.00 2015-06-25 22:55:49.125 176 12617.58 130.32 54650.38 88888.00 2015-06-25 22:55:49.250 176 12617.55 130.30 54650.40 88888.00 2015-06-25 22:55:49.375 176 12617.50 130.32 54650.40 88888.00 2015-06-25 22:55:49.500 176 12617.45 130.30 54650.45 88888.00 2015-06-25 22:55:49.625 176 12617.50 130.30 54650.43 88888.00 2015-06-25 22:55:49.750 176 12617.52 130.32 54650.43 88888.00 2015-06-25 22:55:49.875 176 12617.48 130.32 54650.43 88888.00 2015-06-25 22:55:50.000 176 12617.45 130.32 54650.43 88888.00 2015-06-25 22:55:50.125 176 12617.50 130.32 54650.43 88888.00 2015-06-25 22:55:50.250 176 12617.52 130.30 54650.40 88888.00 2015-06-25 22:55:50.375 176 12617.58 130.30 54650.43 88888.00 2015-06-25 22:55:50.500 176 12617.55 130.35 54650.45 88888.00 2015-06-25 22:55:50.625 176 12617.55 130.35 54650.45 88888.00 2015-06-25 22:55:50.750 176 12617.58 130.35 54650.45 88888.00 2015-06-25 22:55:50.875 176 12617.60 130.38 54650.47 88888.00 2015-06-25 22:55:51.000 176 12617.58 130.38 54650.45 88888.00 2015-06-25 22:55:51.125 176 12617.55 130.32 54650.45 88888.00 2015-06-25 22:55:51.250 176 12617.55 130.28 54650.43 88888.00 2015-06-25 22:55:51.375 176 12617.52 130.30 54650.40 88888.00 2015-06-25 22:55:51.500 176 12617.50 130.32 54650.43 88888.00 2015-06-25 22:55:51.625 176 12617.52 130.32 54650.45 88888.00 2015-06-25 22:55:51.750 176 12617.52 130.32 54650.45 88888.00 2015-06-25 22:55:51.875 176 12617.50 130.32 54650.43 88888.00 2015-06-25 22:55:52.000 176 12617.45 130.28 54650.40 88888.00 2015-06-25 22:55:52.125 176 12617.48 130.28 54650.43 88888.00 2015-06-25 22:55:52.250 176 12617.58 130.32 54650.50 88888.00 2015-06-25 22:55:52.375 176 12617.60 130.32 54650.50 88888.00 2015-06-25 22:55:52.500 176 12617.60 130.30 54650.53 88888.00 2015-06-25 22:55:52.625 176 12617.58 130.35 54650.50 88888.00 2015-06-25 22:55:52.750 176 12617.55 130.35 54650.47 88888.00 2015-06-25 22:55:52.875 176 12617.55 130.32 54650.50 88888.00 2015-06-25 22:55:53.000 176 12617.58 130.30 54650.47 88888.00 2015-06-25 22:55:53.125 176 12617.58 130.30 54650.47 88888.00 2015-06-25 22:55:53.250 176 12617.58 130.30 54650.47 88888.00 2015-06-25 22:55:53.375 176 12617.60 130.32 54650.47 88888.00 2015-06-25 22:55:53.500 176 12617.65 130.32 54650.47 88888.00 2015-06-25 22:55:53.625 176 12617.70 130.32 54650.50 88888.00 2015-06-25 22:55:53.750 176 12617.67 130.32 54650.50 88888.00 2015-06-25 22:55:53.875 176 12617.62 130.30 54650.45 88888.00 2015-06-25 22:55:54.000 176 12617.58 130.28 54650.43 88888.00 2015-06-25 22:55:54.125 176 12617.58 130.28 54650.45 88888.00 2015-06-25 22:55:54.250 176 12617.58 130.30 54650.53 88888.00 2015-06-25 22:55:54.375 176 12617.70 130.35 54650.55 88888.00 2015-06-25 22:55:54.500 176 12617.73 130.32 54650.55 88888.00 2015-06-25 22:55:54.625 176 12617.67 130.32 54650.55 88888.00 2015-06-25 22:55:54.750 176 12617.62 130.32 54650.53 88888.00 2015-06-25 22:55:54.875 176 12617.65 130.32 54650.50 88888.00 2015-06-25 22:55:55.000 176 12617.65 130.30 54650.50 88888.00 2015-06-25 22:55:55.125 176 12617.55 130.25 54650.45 88888.00 2015-06-25 22:55:55.250 176 12617.60 130.25 54650.47 88888.00 2015-06-25 22:55:55.375 176 12617.70 130.35 54650.50 88888.00 2015-06-25 22:55:55.500 176 12617.70 130.35 54650.55 88888.00 2015-06-25 22:55:55.625 176 12617.67 130.32 54650.55 88888.00 2015-06-25 22:55:55.750 176 12617.62 130.30 54650.53 88888.00 2015-06-25 22:55:55.875 176 12617.62 130.25 54650.53 88888.00 2015-06-25 22:55:56.000 176 12617.67 130.28 54650.53 88888.00 2015-06-25 22:55:56.125 176 12617.70 130.30 54650.53 88888.00 2015-06-25 22:55:56.250 176 12617.67 130.28 54650.53 88888.00 2015-06-25 22:55:56.375 176 12617.65 130.30 54650.53 88888.00 2015-06-25 22:55:56.500 176 12617.65 130.32 54650.55 88888.00 2015-06-25 22:55:56.625 176 12617.65 130.32 54650.55 88888.00 2015-06-25 22:55:56.750 176 12617.65 130.32 54650.57 88888.00 2015-06-25 22:55:56.875 176 12617.60 130.32 54650.57 88888.00 2015-06-25 22:55:57.000 176 12617.58 130.30 54650.53 88888.00 2015-06-25 22:55:57.125 176 12617.62 130.30 54650.57 88888.00 2015-06-25 22:55:57.250 176 12617.70 130.30 54650.60 88888.00 2015-06-25 22:55:57.375 176 12617.75 130.28 54650.57 88888.00 2015-06-25 22:55:57.500 176 12617.75 130.30 54650.57 88888.00 2015-06-25 22:55:57.625 176 12617.70 130.28 54650.55 88888.00 2015-06-25 22:55:57.750 176 12617.67 130.28 54650.53 88888.00 2015-06-25 22:55:57.875 176 12617.67 130.28 54650.57 88888.00 2015-06-25 22:55:58.000 176 12617.70 130.30 54650.57 88888.00 2015-06-25 22:55:58.125 176 12617.75 130.30 54650.57 88888.00 2015-06-25 22:55:58.250 176 12617.77 130.30 54650.57 88888.00 2015-06-25 22:55:58.375 176 12617.83 130.35 54650.60 88888.00 2015-06-25 22:55:58.500 176 12617.83 130.32 54650.60 88888.00 2015-06-25 22:55:58.625 176 12617.83 130.32 54650.60 88888.00 2015-06-25 22:55:58.750 176 12617.77 130.30 54650.57 88888.00 2015-06-25 22:55:58.875 176 12617.75 130.32 54650.60 88888.00 2015-06-25 22:55:59.000 176 12617.73 130.32 54650.62 88888.00 2015-06-25 22:55:59.125 176 12617.75 130.32 54650.60 88888.00 2015-06-25 22:55:59.250 176 12617.75 130.32 54650.62 88888.00 2015-06-25 22:55:59.375 176 12617.77 130.35 54650.62 88888.00 2015-06-25 22:55:59.500 176 12617.80 130.32 54650.65 88888.00 2015-06-25 22:55:59.625 176 12617.80 130.32 54650.65 88888.00 2015-06-25 22:55:59.750 176 12617.83 130.32 54650.62 88888.00 2015-06-25 22:55:59.875 176 12617.83 130.32 54650.62 88888.00 2015-06-25 22:56:00.000 176 12617.88 130.32 54650.60 88888.00 2015-06-25 22:56:00.125 176 12617.88 130.32 54650.60 88888.00 2015-06-25 22:56:00.250 176 12617.88 130.32 54650.60 88888.00 2015-06-25 22:56:00.375 176 12617.85 130.35 54650.60 88888.00 2015-06-25 22:56:00.500 176 12617.85 130.32 54650.62 88888.00 2015-06-25 22:56:00.625 176 12617.88 130.32 54650.62 88888.00 2015-06-25 22:56:00.750 176 12617.90 130.32 54650.65 88888.00 2015-06-25 22:56:00.875 176 12617.92 130.32 54650.68 88888.00 2015-06-25 22:56:01.000 176 12617.92 130.32 54650.65 88888.00 2015-06-25 22:56:01.125 176 12617.95 130.35 54650.62 88888.00 2015-06-25 22:56:01.250 176 12617.98 130.35 54650.68 88888.00 2015-06-25 22:56:01.375 176 12618.00 130.35 54650.65 88888.00 2015-06-25 22:56:01.500 176 12617.98 130.32 54650.68 88888.00 2015-06-25 22:56:01.625 176 12617.98 130.32 54650.65 88888.00 2015-06-25 22:56:01.750 176 12618.00 130.32 54650.65 88888.00 2015-06-25 22:56:01.875 176 12618.02 130.35 54650.62 88888.00 2015-06-25 22:56:02.000 176 12617.95 130.32 54650.68 88888.00 2015-06-25 22:56:02.125 176 12618.00 130.35 54650.72 88888.00 2015-06-25 22:56:02.250 176 12618.02 130.32 54650.72 88888.00 2015-06-25 22:56:02.375 176 12618.05 130.32 54650.70 88888.00 2015-06-25 22:56:02.500 176 12618.05 130.35 54650.65 88888.00 2015-06-25 22:56:02.625 176 12618.02 130.32 54650.65 88888.00 2015-06-25 22:56:02.750 176 12618.05 130.32 54650.70 88888.00 2015-06-25 22:56:02.875 176 12618.10 130.32 54650.70 88888.00 2015-06-25 22:56:03.000 176 12618.02 130.30 54650.65 88888.00 2015-06-25 22:56:03.125 176 12617.95 130.30 54650.62 88888.00 2015-06-25 22:56:03.250 176 12617.95 130.35 54650.68 88888.00 2015-06-25 22:56:03.375 176 12618.05 130.35 54650.70 88888.00 2015-06-25 22:56:03.500 176 12618.05 130.35 54650.70 88888.00 2015-06-25 22:56:03.625 176 12617.95 130.35 54650.68 88888.00 2015-06-25 22:56:03.750 176 12617.88 130.35 54650.72 88888.00 2015-06-25 22:56:03.875 176 12617.90 130.35 54650.72 88888.00 2015-06-25 22:56:04.000 176 12618.05 130.35 54650.70 88888.00 2015-06-25 22:56:04.125 176 12618.08 130.38 54650.68 88888.00 2015-06-25 22:56:04.250 176 12618.08 130.38 54650.72 88888.00 2015-06-25 22:56:04.375 176 12618.12 130.38 54650.70 88888.00 2015-06-25 22:56:04.500 176 12618.08 130.32 54650.68 88888.00 2015-06-25 22:56:04.625 176 12618.02 130.32 54650.65 88888.00 2015-06-25 22:56:04.750 176 12618.02 130.30 54650.68 88888.00 2015-06-25 22:56:04.875 176 12618.00 130.35 54650.70 88888.00 2015-06-25 22:56:05.000 176 12618.00 130.38 54650.70 88888.00 2015-06-25 22:56:05.125 176 12618.00 130.40 54650.75 88888.00 2015-06-25 22:56:05.250 176 12618.05 130.40 54650.75 88888.00 2015-06-25 22:56:05.375 176 12618.10 130.35 54650.72 88888.00 2015-06-25 22:56:05.500 176 12618.12 130.35 54650.70 88888.00 2015-06-25 22:56:05.625 176 12618.12 130.38 54650.72 88888.00 2015-06-25 22:56:05.750 176 12618.10 130.43 54650.72 88888.00 2015-06-25 22:56:05.875 176 12618.10 130.43 54650.72 88888.00 2015-06-25 22:56:06.000 176 12618.10 130.40 54650.75 88888.00 2015-06-25 22:56:06.125 176 12618.15 130.40 54650.75 88888.00 2015-06-25 22:56:06.250 176 12618.12 130.40 54650.75 88888.00 2015-06-25 22:56:06.375 176 12618.15 130.40 54650.72 88888.00 2015-06-25 22:56:06.500 176 12618.17 130.40 54650.75 88888.00 2015-06-25 22:56:06.625 176 12618.20 130.45 54650.75 88888.00 2015-06-25 22:56:06.750 176 12618.23 130.45 54650.75 88888.00 2015-06-25 22:56:06.875 176 12618.12 130.40 54650.72 88888.00 2015-06-25 22:56:07.000 176 12618.12 130.45 54650.70 88888.00 2015-06-25 22:56:07.125 176 12618.15 130.43 54650.75 88888.00 2015-06-25 22:56:07.250 176 12618.17 130.43 54650.75 88888.00 2015-06-25 22:56:07.375 176 12618.25 130.45 54650.75 88888.00 2015-06-25 22:56:07.500 176 12618.20 130.45 54650.78 88888.00 2015-06-25 22:56:07.625 176 12618.15 130.45 54650.78 88888.00 2015-06-25 22:56:07.750 176 12618.20 130.45 54650.80 88888.00 2015-06-25 22:56:07.875 176 12618.20 130.43 54650.80 88888.00 2015-06-25 22:56:08.000 176 12618.23 130.43 54650.75 88888.00 2015-06-25 22:56:08.125 176 12618.20 130.43 54650.78 88888.00 2015-06-25 22:56:08.250 176 12618.17 130.43 54650.78 88888.00 2015-06-25 22:56:08.375 176 12618.20 130.47 54650.80 88888.00 2015-06-25 22:56:08.500 176 12618.23 130.45 54650.78 88888.00 2015-06-25 22:56:08.625 176 12618.25 130.47 54650.78 88888.00 2015-06-25 22:56:08.750 176 12618.23 130.45 54650.82 88888.00 2015-06-25 22:56:08.875 176 12618.15 130.47 54650.80 88888.00 2015-06-25 22:56:09.000 176 12618.10 130.50 54650.78 88888.00 2015-06-25 22:56:09.125 176 12618.20 130.47 54650.78 88888.00 2015-06-25 22:56:09.250 176 12618.23 130.50 54650.80 88888.00 2015-06-25 22:56:09.375 176 12618.23 130.50 54650.80 88888.00 2015-06-25 22:56:09.500 176 12618.23 130.47 54650.78 88888.00 2015-06-25 22:56:09.625 176 12618.23 130.47 54650.78 88888.00 2015-06-25 22:56:09.750 176 12618.23 130.50 54650.78 88888.00 2015-06-25 22:56:09.875 176 12618.25 130.50 54650.78 88888.00 2015-06-25 22:56:10.000 176 12618.25 130.53 54650.82 88888.00 2015-06-25 22:56:10.125 176 12618.27 130.53 54650.82 88888.00 2015-06-25 22:56:10.250 176 12618.25 130.47 54650.80 88888.00 2015-06-25 22:56:10.375 176 12618.33 130.50 54650.78 88888.00 2015-06-25 22:56:10.500 176 12618.35 130.50 54650.78 88888.00 2015-06-25 22:56:10.625 176 12618.38 130.50 54650.82 88888.00 2015-06-25 22:56:10.750 176 12618.38 130.50 54650.82 88888.00 2015-06-25 22:56:10.875 176 12618.35 130.50 54650.85 88888.00 2015-06-25 22:56:11.000 176 12618.35 130.47 54650.80 88888.00 2015-06-25 22:56:11.125 176 12618.35 130.50 54650.82 88888.00 2015-06-25 22:56:11.250 176 12618.38 130.47 54650.85 88888.00 2015-06-25 22:56:11.375 176 12618.33 130.50 54650.82 88888.00 2015-06-25 22:56:11.500 176 12618.30 130.47 54650.80 88888.00 2015-06-25 22:56:11.625 176 12618.30 130.47 54650.80 88888.00 2015-06-25 22:56:11.750 176 12618.35 130.47 54650.80 88888.00 2015-06-25 22:56:11.875 176 12618.40 130.50 54650.82 88888.00 2015-06-25 22:56:12.000 176 12618.40 130.50 54650.78 88888.00 2015-06-25 22:56:12.125 176 12618.35 130.53 54650.78 88888.00 2015-06-25 22:56:12.250 176 12618.27 130.53 54650.80 88888.00 2015-06-25 22:56:12.375 176 12618.30 130.53 54650.80 88888.00 2015-06-25 22:56:12.500 176 12618.33 130.53 54650.80 88888.00 2015-06-25 22:56:12.625 176 12618.35 130.55 54650.82 88888.00 2015-06-25 22:56:12.750 176 12618.35 130.55 54650.78 88888.00 2015-06-25 22:56:12.875 176 12618.38 130.55 54650.82 88888.00 2015-06-25 22:56:13.000 176 12618.40 130.55 54650.80 88888.00 2015-06-25 22:56:13.125 176 12618.40 130.53 54650.80 88888.00 2015-06-25 22:56:13.250 176 12618.42 130.57 54650.82 88888.00 2015-06-25 22:56:13.375 176 12618.48 130.57 54650.85 88888.00 2015-06-25 22:56:13.500 176 12618.42 130.57 54650.85 88888.00 2015-06-25 22:56:13.625 176 12618.40 130.57 54650.85 88888.00 2015-06-25 22:56:13.750 176 12618.45 130.55 54650.88 88888.00 2015-06-25 22:56:13.875 176 12618.42 130.57 54650.85 88888.00 2015-06-25 22:56:14.000 176 12618.48 130.55 54650.88 88888.00 2015-06-25 22:56:14.125 176 12618.50 130.57 54650.88 88888.00 2015-06-25 22:56:14.250 176 12618.48 130.60 54650.85 88888.00 2015-06-25 22:56:14.375 176 12618.50 130.60 54650.85 88888.00 2015-06-25 22:56:14.500 176 12618.55 130.60 54650.88 88888.00 2015-06-25 22:56:14.625 176 12618.52 130.57 54650.88 88888.00 2015-06-25 22:56:14.750 176 12618.52 130.57 54650.88 88888.00 2015-06-25 22:56:14.875 176 12618.55 130.62 54650.90 88888.00 2015-06-25 22:56:15.000 176 12618.55 130.68 54650.88 88888.00 2015-06-25 22:56:15.125 176 12618.60 130.68 54650.90 88888.00 2015-06-25 22:56:15.250 176 12618.60 130.70 54650.88 88888.00 2015-06-25 22:56:15.375 176 12618.60 130.72 54650.88 88888.00 2015-06-25 22:56:15.500 176 12618.58 130.70 54650.88 88888.00 2015-06-25 22:56:15.625 176 12618.55 130.68 54650.88 88888.00 2015-06-25 22:56:15.750 176 12618.55 130.70 54650.82 88888.00 2015-06-25 22:56:15.875 176 12618.55 130.70 54650.80 88888.00 2015-06-25 22:56:16.000 176 12618.50 130.70 54650.80 88888.00 2015-06-25 22:56:16.125 176 12618.52 130.70 54650.88 88888.00 2015-06-25 22:56:16.250 176 12618.52 130.70 54650.90 88888.00 2015-06-25 22:56:16.375 176 12618.58 130.70 54650.88 88888.00 2015-06-25 22:56:16.500 176 12618.58 130.72 54650.90 88888.00 2015-06-25 22:56:16.625 176 12618.58 130.75 54650.90 88888.00 2015-06-25 22:56:16.750 176 12618.60 130.75 54650.88 88888.00 2015-06-25 22:56:16.875 176 12618.65 130.75 54650.90 88888.00 2015-06-25 22:56:17.000 176 12618.70 130.75 54650.88 88888.00 2015-06-25 22:56:17.125 176 12618.65 130.75 54650.88 88888.00 2015-06-25 22:56:17.250 176 12618.60 130.78 54650.90 88888.00 2015-06-25 22:56:17.375 176 12618.62 130.80 54650.90 88888.00 2015-06-25 22:56:17.500 176 12618.58 130.80 54650.88 88888.00 2015-06-25 22:56:17.625 176 12618.58 130.78 54650.88 88888.00 2015-06-25 22:56:17.750 176 12618.52 130.80 54650.90 88888.00 2015-06-25 22:56:17.875 176 12618.58 130.82 54650.90 88888.00 2015-06-25 22:56:18.000 176 12618.60 130.82 54650.90 88888.00 2015-06-25 22:56:18.125 176 12618.55 130.78 54650.93 88888.00 2015-06-25 22:56:18.250 176 12618.58 130.78 54650.93 88888.00 2015-06-25 22:56:18.375 176 12618.67 130.82 54650.93 88888.00 2015-06-25 22:56:18.500 176 12618.73 130.82 54650.90 88888.00 2015-06-25 22:56:18.625 176 12618.77 130.85 54650.90 88888.00 2015-06-25 22:56:18.750 176 12618.73 130.85 54650.90 88888.00 2015-06-25 22:56:18.875 176 12618.67 130.85 54650.93 88888.00 2015-06-25 22:56:19.000 176 12618.70 130.85 54650.93 88888.00 2015-06-25 22:56:19.125 176 12618.70 130.80 54650.93 88888.00 2015-06-25 22:56:19.250 176 12618.73 130.82 54650.90 88888.00 2015-06-25 22:56:19.375 176 12618.73 130.82 54650.85 88888.00 2015-06-25 22:56:19.500 176 12618.73 130.82 54650.88 88888.00 2015-06-25 22:56:19.625 176 12618.70 130.82 54650.90 88888.00 2015-06-25 22:56:19.750 176 12618.73 130.85 54650.90 88888.00 2015-06-25 22:56:19.875 176 12618.75 130.90 54650.93 88888.00 2015-06-25 22:56:20.000 176 12618.75 130.90 54650.93 88888.00 2015-06-25 22:56:20.125 176 12618.77 130.88 54650.90 88888.00 2015-06-25 22:56:20.250 176 12618.83 130.90 54650.95 88888.00 2015-06-25 22:56:20.375 176 12618.83 130.90 54650.93 88888.00 2015-06-25 22:56:20.500 176 12618.75 130.88 54650.93 88888.00 2015-06-25 22:56:20.625 176 12618.80 130.90 54650.93 88888.00 2015-06-25 22:56:20.750 176 12618.80 130.93 54650.93 88888.00 2015-06-25 22:56:20.875 176 12618.77 130.90 54650.90 88888.00 2015-06-25 22:56:21.000 176 12618.77 130.93 54650.90 88888.00 2015-06-25 22:56:21.125 176 12618.80 130.95 54650.95 88888.00 2015-06-25 22:56:21.250 176 12618.77 130.90 54650.95 88888.00 2015-06-25 22:56:21.375 176 12618.77 130.90 54650.93 88888.00 2015-06-25 22:56:21.500 176 12618.77 130.97 54650.93 88888.00 2015-06-25 22:56:21.625 176 12618.83 130.97 54650.95 88888.00 2015-06-25 22:56:21.750 176 12618.83 130.93 54650.93 88888.00 2015-06-25 22:56:21.875 176 12618.83 130.95 54650.93 88888.00 2015-06-25 22:56:22.000 176 12618.85 131.00 54650.95 88888.00 2015-06-25 22:56:22.125 176 12618.88 131.03 54650.97 88888.00 2015-06-25 22:56:22.250 176 12618.85 131.00 54650.95 88888.00 2015-06-25 22:56:22.375 176 12618.85 131.00 54650.95 88888.00 2015-06-25 22:56:22.500 176 12618.80 131.00 54650.95 88888.00 2015-06-25 22:56:22.625 176 12618.80 130.97 54650.93 88888.00 2015-06-25 22:56:22.750 176 12618.80 130.97 54650.93 88888.00 2015-06-25 22:56:22.875 176 12618.88 131.03 54650.90 88888.00 2015-06-25 22:56:23.000 176 12618.90 131.03 54650.93 88888.00 2015-06-25 22:56:23.125 176 12618.92 131.07 54650.95 88888.00 2015-06-25 22:56:23.250 176 12618.90 131.05 54650.95 88888.00 2015-06-25 22:56:23.375 176 12618.90 131.03 54650.97 88888.00 2015-06-25 22:56:23.500 176 12618.90 131.03 54650.97 88888.00 2015-06-25 22:56:23.625 176 12618.90 131.05 54650.97 88888.00 2015-06-25 22:56:23.750 176 12618.92 131.05 54650.97 88888.00 2015-06-25 22:56:23.875 176 12618.90 131.05 54650.95 88888.00 2015-06-25 22:56:24.000 176 12618.90 131.05 54650.95 88888.00 2015-06-25 22:56:24.125 176 12618.85 131.05 54650.95 88888.00 2015-06-25 22:56:24.250 176 12618.90 131.05 54650.95 88888.00 2015-06-25 22:56:24.375 176 12618.95 131.07 54650.93 88888.00 2015-06-25 22:56:24.500 176 12618.98 131.10 54650.97 88888.00 2015-06-25 22:56:24.625 176 12619.00 131.10 54650.97 88888.00 2015-06-25 22:56:24.750 176 12618.98 131.10 54650.97 88888.00 2015-06-25 22:56:24.875 176 12618.95 131.07 54651.00 88888.00 2015-06-25 22:56:25.000 176 12618.98 131.10 54651.00 88888.00 2015-06-25 22:56:25.125 176 12619.02 131.12 54651.00 88888.00 2015-06-25 22:56:25.250 176 12619.02 131.10 54650.97 88888.00 2015-06-25 22:56:25.375 176 12619.02 131.10 54650.95 88888.00 2015-06-25 22:56:25.500 176 12619.02 131.15 54650.97 88888.00 2015-06-25 22:56:25.625 176 12619.12 131.15 54651.00 88888.00 2015-06-25 22:56:25.750 176 12619.20 131.18 54650.97 88888.00 2015-06-25 22:56:25.875 176 12619.17 131.15 54650.97 88888.00 2015-06-25 22:56:26.000 176 12619.15 131.18 54650.97 88888.00 2015-06-25 22:56:26.125 176 12619.12 131.22 54651.00 88888.00 2015-06-25 22:56:26.250 176 12619.10 131.20 54650.97 88888.00 2015-06-25 22:56:26.375 176 12619.12 131.20 54650.97 88888.00 2015-06-25 22:56:26.500 176 12619.15 131.18 54650.97 88888.00 2015-06-25 22:56:26.625 176 12619.17 131.20 54650.97 88888.00 2015-06-25 22:56:26.750 176 12619.17 131.20 54651.03 88888.00 2015-06-25 22:56:26.875 176 12619.15 131.20 54650.97 88888.00 2015-06-25 22:56:27.000 176 12619.15 131.18 54650.97 88888.00 2015-06-25 22:56:27.125 176 12619.17 131.20 54651.03 88888.00 2015-06-25 22:56:27.250 176 12619.17 131.22 54651.03 88888.00 2015-06-25 22:56:27.375 176 12619.20 131.22 54651.03 88888.00 2015-06-25 22:56:27.500 176 12619.20 131.20 54651.03 88888.00 2015-06-25 22:56:27.625 176 12619.20 131.25 54651.03 88888.00 2015-06-25 22:56:27.750 176 12619.25 131.28 54651.03 88888.00 2015-06-25 22:56:27.875 176 12619.23 131.20 54650.97 88888.00 2015-06-25 22:56:28.000 176 12619.20 131.22 54651.00 88888.00 2015-06-25 22:56:28.125 176 12619.23 131.28 54651.07 88888.00 2015-06-25 22:56:28.250 176 12619.20 131.28 54651.07 88888.00 2015-06-25 22:56:28.375 176 12619.17 131.22 54651.03 88888.00 2015-06-25 22:56:28.500 176 12619.25 131.25 54651.00 88888.00 2015-06-25 22:56:28.625 176 12619.27 131.28 54651.03 88888.00 2015-06-25 22:56:28.750 176 12619.27 131.30 54651.03 88888.00 2015-06-25 22:56:28.875 176 12619.25 131.30 54651.03 88888.00 2015-06-25 22:56:29.000 176 12619.23 131.32 54651.00 88888.00 2015-06-25 22:56:29.125 176 12619.20 131.32 54651.03 88888.00 2015-06-25 22:56:29.250 176 12619.20 131.30 54651.03 88888.00 2015-06-25 22:56:29.375 176 12619.25 131.32 54651.03 88888.00 2015-06-25 22:56:29.500 176 12619.33 131.35 54651.03 88888.00 2015-06-25 22:56:29.625 176 12619.35 131.35 54651.00 88888.00 2015-06-25 22:56:29.750 176 12619.38 131.38 54651.05 88888.00 2015-06-25 22:56:29.875 176 12619.33 131.38 54651.07 88888.00 2015-06-25 22:56:30.000 176 12619.33 131.38 54651.05 88888.00 2015-06-25 22:56:30.125 176 12619.33 131.40 54651.05 88888.00 2015-06-25 22:56:30.250 176 12619.25 131.40 54651.05 88888.00 2015-06-25 22:56:30.375 176 12619.27 131.43 54651.05 88888.00 2015-06-25 22:56:30.500 176 12619.27 131.43 54651.05 88888.00 2015-06-25 22:56:30.625 176 12619.27 131.43 54651.05 88888.00 2015-06-25 22:56:30.750 176 12619.25 131.40 54651.05 88888.00 2015-06-25 22:56:30.875 176 12619.27 131.38 54651.03 88888.00 2015-06-25 22:56:31.000 176 12619.35 131.40 54651.00 88888.00 2015-06-25 22:56:31.125 176 12619.35 131.47 54651.03 88888.00 2015-06-25 22:56:31.250 176 12619.30 131.47 54651.05 88888.00 2015-06-25 22:56:31.375 176 12619.33 131.47 54651.03 88888.00 2015-06-25 22:56:31.500 176 12619.25 131.45 54651.03 88888.00 2015-06-25 22:56:31.625 176 12619.30 131.47 54651.03 88888.00 2015-06-25 22:56:31.750 176 12619.38 131.53 54651.05 88888.00 2015-06-25 22:56:31.875 176 12619.38 131.53 54651.05 88888.00 2015-06-25 22:56:32.000 176 12619.38 131.53 54651.05 88888.00 2015-06-25 22:56:32.125 176 12619.35 131.55 54651.05 88888.00 2015-06-25 22:56:32.250 176 12619.35 131.53 54651.07 88888.00 2015-06-25 22:56:32.375 176 12619.42 131.57 54651.07 88888.00 2015-06-25 22:56:32.500 176 12619.35 131.55 54651.05 88888.00 2015-06-25 22:56:32.625 176 12619.40 131.53 54651.05 88888.00 2015-06-25 22:56:32.750 176 12619.48 131.55 54651.05 88888.00 2015-06-25 22:56:32.875 176 12619.45 131.57 54651.05 88888.00 2015-06-25 22:56:33.000 176 12619.45 131.57 54651.05 88888.00 2015-06-25 22:56:33.125 176 12619.48 131.57 54651.07 88888.00 2015-06-25 22:56:33.250 176 12619.48 131.55 54651.05 88888.00 2015-06-25 22:56:33.375 176 12619.42 131.57 54651.05 88888.00 2015-06-25 22:56:33.500 176 12619.45 131.60 54651.03 88888.00 2015-06-25 22:56:33.625 176 12619.48 131.62 54651.07 88888.00 2015-06-25 22:56:33.750 176 12619.48 131.62 54651.07 88888.00 2015-06-25 22:56:33.875 176 12619.45 131.60 54651.07 88888.00 2015-06-25 22:56:34.000 176 12619.42 131.57 54651.05 88888.00 2015-06-25 22:56:34.125 176 12619.45 131.57 54651.05 88888.00 2015-06-25 22:56:34.250 176 12619.52 131.57 54651.07 88888.00 2015-06-25 22:56:34.375 176 12619.60 131.65 54651.05 88888.00 2015-06-25 22:56:34.500 176 12619.62 131.68 54651.05 88888.00 2015-06-25 22:56:34.625 176 12619.62 131.70 54651.07 88888.00 2015-06-25 22:56:34.750 176 12619.62 131.70 54651.07 88888.00 2015-06-25 22:56:34.875 176 12619.60 131.72 54651.05 88888.00 2015-06-25 22:56:35.000 176 12619.62 131.72 54651.05 88888.00 2015-06-25 22:56:35.125 176 12619.67 131.72 54651.07 88888.00 2015-06-25 22:56:35.250 176 12619.62 131.70 54651.10 88888.00 2015-06-25 22:56:35.375 176 12619.58 131.70 54651.10 88888.00 2015-06-25 22:56:35.500 176 12619.60 131.75 54651.10 88888.00 2015-06-25 22:56:35.625 176 12619.62 131.72 54651.10 88888.00 2015-06-25 22:56:35.750 176 12619.65 131.72 54651.07 88888.00 2015-06-25 22:56:35.875 176 12619.60 131.72 54651.03 88888.00 2015-06-25 22:56:36.000 176 12619.62 131.75 54651.05 88888.00 2015-06-25 22:56:36.125 176 12619.73 131.80 54651.07 88888.00 2015-06-25 22:56:36.250 176 12619.75 131.78 54651.10 88888.00 2015-06-25 22:56:36.375 176 12619.70 131.78 54651.10 88888.00 2015-06-25 22:56:36.500 176 12619.65 131.78 54651.05 88888.00 2015-06-25 22:56:36.625 176 12619.73 131.80 54651.05 88888.00 2015-06-25 22:56:36.750 176 12619.80 131.80 54651.07 88888.00 2015-06-25 22:56:36.875 176 12619.83 131.82 54651.07 88888.00 2015-06-25 22:56:37.000 176 12619.88 131.85 54651.07 88888.00 2015-06-25 22:56:37.125 176 12619.90 131.85 54651.07 88888.00 2015-06-25 22:56:37.250 176 12619.85 131.85 54651.10 88888.00 2015-06-25 22:56:37.375 176 12619.83 131.88 54651.07 88888.00 2015-06-25 22:56:37.500 176 12619.83 131.88 54651.07 88888.00 2015-06-25 22:56:37.625 176 12619.83 131.88 54651.05 88888.00 2015-06-25 22:56:37.750 176 12619.75 131.85 54651.03 88888.00 2015-06-25 22:56:37.875 176 12619.75 131.85 54651.03 88888.00 2015-06-25 22:56:38.000 176 12619.85 131.88 54651.05 88888.00 2015-06-25 22:56:38.125 176 12619.85 131.88 54651.05 88888.00 2015-06-25 22:56:38.250 176 12619.83 131.82 54651.05 88888.00 2015-06-25 22:56:38.375 176 12619.90 131.90 54651.03 88888.00 2015-06-25 22:56:38.500 176 12619.95 131.93 54651.07 88888.00 2015-06-25 22:56:38.625 176 12619.98 131.95 54651.07 88888.00 2015-06-25 22:56:38.750 176 12619.92 131.93 54651.07 88888.00 2015-06-25 22:56:38.875 176 12619.95 131.93 54651.05 88888.00 2015-06-25 22:56:39.000 176 12620.00 131.95 54651.07 88888.00 2015-06-25 22:56:39.125 176 12620.02 131.95 54651.07 88888.00 2015-06-25 22:56:39.250 176 12620.00 131.95 54651.07 88888.00 2015-06-25 22:56:39.375 176 12620.00 131.95 54651.05 88888.00 2015-06-25 22:56:39.500 176 12620.02 132.00 54651.07 88888.00 2015-06-25 22:56:39.625 176 12620.10 132.03 54651.10 88888.00 2015-06-25 22:56:39.750 176 12620.08 132.05 54651.10 88888.00 2015-06-25 22:56:39.875 176 12620.08 132.03 54651.10 88888.00 2015-06-25 22:56:40.000 176 12620.02 132.03 54651.05 88888.00 2015-06-25 22:56:40.125 176 12620.08 132.00 54651.05 88888.00 2015-06-25 22:56:40.250 176 12620.10 132.00 54651.05 88888.00 2015-06-25 22:56:40.375 176 12620.12 132.03 54651.07 88888.00 2015-06-25 22:56:40.500 176 12620.05 132.03 54651.07 88888.00 2015-06-25 22:56:40.625 176 12620.10 132.07 54651.12 88888.00 2015-06-25 22:56:40.750 176 12620.10 132.05 54651.10 88888.00 2015-06-25 22:56:40.875 176 12620.12 132.03 54651.10 88888.00 2015-06-25 22:56:41.000 176 12620.20 132.05 54651.12 88888.00 2015-06-25 22:56:41.125 176 12620.23 132.10 54651.12 88888.00 2015-06-25 22:56:41.250 176 12620.10 132.05 54651.10 88888.00 2015-06-25 22:56:41.375 176 12620.02 132.03 54651.12 88888.00 2015-06-25 22:56:41.500 176 12620.08 132.05 54651.12 88888.00 2015-06-25 22:56:41.625 176 12620.15 132.05 54651.10 88888.00 2015-06-25 22:56:41.750 176 12620.17 132.07 54651.10 88888.00 2015-06-25 22:56:41.875 176 12620.23 132.10 54651.15 88888.00 2015-06-25 22:56:42.000 176 12620.20 132.10 54651.15 88888.00 2015-06-25 22:56:42.125 176 12620.15 132.10 54651.12 88888.00 2015-06-25 22:56:42.250 176 12620.12 132.07 54651.12 88888.00 2015-06-25 22:56:42.375 176 12620.20 132.07 54651.10 88888.00 2015-06-25 22:56:42.500 176 12620.25 132.12 54651.10 88888.00 2015-06-25 22:56:42.625 176 12620.33 132.12 54651.10 88888.00 2015-06-25 22:56:42.750 176 12620.33 132.12 54651.07 88888.00 2015-06-25 22:56:42.875 176 12620.33 132.12 54651.05 88888.00 2015-06-25 22:56:43.000 176 12620.33 132.15 54651.07 88888.00 2015-06-25 22:56:43.125 176 12620.35 132.15 54651.05 88888.00 2015-06-25 22:56:43.250 176 12620.35 132.18 54651.07 88888.00 2015-06-25 22:56:43.375 176 12620.38 132.20 54651.07 88888.00 2015-06-25 22:56:43.500 176 12620.38 132.20 54651.05 88888.00 2015-06-25 22:56:43.625 176 12620.38 132.20 54651.07 88888.00 2015-06-25 22:56:43.750 176 12620.35 132.22 54651.10 88888.00 2015-06-25 22:56:43.875 176 12620.35 132.22 54651.10 88888.00 2015-06-25 22:56:44.000 176 12620.38 132.25 54651.07 88888.00 2015-06-25 22:56:44.125 176 12620.42 132.28 54651.10 88888.00 2015-06-25 22:56:44.250 176 12620.35 132.22 54651.10 88888.00 2015-06-25 22:56:44.375 176 12620.38 132.20 54651.07 88888.00 2015-06-25 22:56:44.500 176 12620.40 132.20 54651.07 88888.00 2015-06-25 22:56:44.625 176 12620.42 132.22 54651.10 88888.00 2015-06-25 22:56:44.750 176 12620.45 132.25 54651.12 88888.00 2015-06-25 22:56:44.875 176 12620.45 132.28 54651.12 88888.00 2015-06-25 22:56:45.000 176 12620.45 132.30 54651.10 88888.00 2015-06-25 22:56:45.125 176 12620.50 132.30 54651.10 88888.00 2015-06-25 22:56:45.250 176 12620.52 132.28 54651.12 88888.00 2015-06-25 22:56:45.375 176 12620.50 132.28 54651.12 88888.00 2015-06-25 22:56:45.500 176 12620.50 132.28 54651.10 88888.00 2015-06-25 22:56:45.625 176 12620.52 132.28 54651.12 88888.00 2015-06-25 22:56:45.750 176 12620.52 132.30 54651.10 88888.00 2015-06-25 22:56:45.875 176 12620.52 132.30 54651.10 88888.00 2015-06-25 22:56:46.000 176 12620.55 132.30 54651.07 88888.00 2015-06-25 22:56:46.125 176 12620.52 132.32 54651.10 88888.00 2015-06-25 22:56:46.250 176 12620.48 132.35 54651.10 88888.00 2015-06-25 22:56:46.375 176 12620.55 132.32 54651.12 88888.00 2015-06-25 22:56:46.500 176 12620.60 132.35 54651.12 88888.00 2015-06-25 22:56:46.625 176 12620.58 132.38 54651.10 88888.00 2015-06-25 22:56:46.750 176 12620.52 132.38 54651.10 88888.00 2015-06-25 22:56:46.875 176 12620.55 132.38 54651.10 88888.00 2015-06-25 22:56:47.000 176 12620.62 132.43 54651.10 88888.00 2015-06-25 22:56:47.125 176 12620.62 132.43 54651.15 88888.00 2015-06-25 22:56:47.250 176 12620.65 132.40 54651.12 88888.00 2015-06-25 22:56:47.375 176 12620.65 132.38 54651.12 88888.00 2015-06-25 22:56:47.500 176 12620.67 132.40 54651.12 88888.00 2015-06-25 22:56:47.625 176 12620.73 132.43 54651.12 88888.00 2015-06-25 22:56:47.750 176 12620.80 132.45 54651.18 88888.00 2015-06-25 22:56:47.875 176 12620.80 132.45 54651.15 88888.00 2015-06-25 22:56:48.000 176 12620.77 132.43 54651.12 88888.00 2015-06-25 22:56:48.125 176 12620.80 132.43 54651.12 88888.00 2015-06-25 22:56:48.250 176 12620.77 132.45 54651.15 88888.00 2015-06-25 22:56:48.375 176 12620.80 132.47 54651.15 88888.00 2015-06-25 22:56:48.500 176 12620.83 132.45 54651.15 88888.00 2015-06-25 22:56:48.625 176 12620.83 132.47 54651.15 88888.00 2015-06-25 22:56:48.750 176 12620.80 132.53 54651.12 88888.00 2015-06-25 22:56:48.875 176 12620.77 132.55 54651.15 88888.00 2015-06-25 22:56:49.000 176 12620.77 132.53 54651.12 88888.00 2015-06-25 22:56:49.125 176 12620.77 132.50 54651.12 88888.00 2015-06-25 22:56:49.250 176 12620.83 132.53 54651.18 88888.00 2015-06-25 22:56:49.375 176 12620.88 132.60 54651.15 88888.00 2015-06-25 22:56:49.500 176 12620.85 132.60 54651.12 88888.00 2015-06-25 22:56:49.625 176 12620.80 132.55 54651.10 88888.00 2015-06-25 22:56:49.750 176 12620.75 132.53 54651.10 88888.00 2015-06-25 22:56:49.875 176 12620.77 132.57 54651.12 88888.00 2015-06-25 22:56:50.000 176 12620.83 132.60 54651.10 88888.00 2015-06-25 22:56:50.125 176 12620.88 132.62 54651.10 88888.00 2015-06-25 22:56:50.250 176 12620.85 132.62 54651.12 88888.00 2015-06-25 22:56:50.375 176 12620.85 132.65 54651.12 88888.00 2015-06-25 22:56:50.500 176 12620.88 132.62 54651.12 88888.00 2015-06-25 22:56:50.625 176 12620.85 132.62 54651.10 88888.00 2015-06-25 22:56:50.750 176 12620.83 132.65 54651.12 88888.00 2015-06-25 22:56:50.875 176 12620.90 132.68 54651.12 88888.00 2015-06-25 22:56:51.000 176 12620.95 132.68 54651.12 88888.00 2015-06-25 22:56:51.125 176 12620.90 132.70 54651.15 88888.00 2015-06-25 22:56:51.250 176 12620.90 132.70 54651.15 88888.00 2015-06-25 22:56:51.375 176 12620.92 132.70 54651.15 88888.00 2015-06-25 22:56:51.500 176 12620.88 132.70 54651.15 88888.00 2015-06-25 22:56:51.625 176 12620.88 132.68 54651.12 88888.00 2015-06-25 22:56:51.750 176 12620.90 132.70 54651.15 88888.00 2015-06-25 22:56:51.875 176 12620.90 132.72 54651.15 88888.00 2015-06-25 22:56:52.000 176 12620.88 132.75 54651.15 88888.00 2015-06-25 22:56:52.125 176 12620.92 132.75 54651.18 88888.00 2015-06-25 22:56:52.250 176 12620.95 132.72 54651.15 88888.00 2015-06-25 22:56:52.375 176 12620.98 132.72 54651.12 88888.00 2015-06-25 22:56:52.500 176 12621.00 132.75 54651.12 88888.00 2015-06-25 22:56:52.625 176 12621.00 132.75 54651.12 88888.00 2015-06-25 22:56:52.750 176 12621.00 132.75 54651.15 88888.00 2015-06-25 22:56:52.875 176 12621.02 132.75 54651.18 88888.00 2015-06-25 22:56:53.000 176 12621.02 132.75 54651.15 88888.00 2015-06-25 22:56:53.125 176 12621.08 132.78 54651.12 88888.00 2015-06-25 22:56:53.250 176 12621.10 132.75 54651.12 88888.00 2015-06-25 22:56:53.375 176 12621.08 132.75 54651.12 88888.00 2015-06-25 22:56:53.500 176 12621.10 132.80 54651.12 88888.00 2015-06-25 22:56:53.625 176 12621.10 132.82 54651.12 88888.00 2015-06-25 22:56:53.750 176 12621.05 132.85 54651.15 88888.00 2015-06-25 22:56:53.875 176 12621.02 132.85 54651.18 88888.00 2015-06-25 22:56:54.000 176 12621.05 132.88 54651.15 88888.00 2015-06-25 22:56:54.125 176 12621.12 132.88 54651.18 88888.00 2015-06-25 22:56:54.250 176 12621.15 132.85 54651.18 88888.00 2015-06-25 22:56:54.375 176 12621.08 132.85 54651.15 88888.00 2015-06-25 22:56:54.500 176 12621.08 132.85 54651.15 88888.00 2015-06-25 22:56:54.625 176 12621.10 132.90 54651.15 88888.00 2015-06-25 22:56:54.750 176 12621.17 132.93 54651.18 88888.00 2015-06-25 22:56:54.875 176 12621.20 132.93 54651.15 88888.00 2015-06-25 22:56:55.000 176 12621.20 132.90 54651.15 88888.00 2015-06-25 22:56:55.125 176 12621.20 132.93 54651.18 88888.00 2015-06-25 22:56:55.250 176 12621.12 132.90 54651.15 88888.00 2015-06-25 22:56:55.375 176 12621.12 132.95 54651.18 88888.00 2015-06-25 22:56:55.500 176 12621.12 132.97 54651.18 88888.00 2015-06-25 22:56:55.625 176 12621.15 133.00 54651.15 88888.00 2015-06-25 22:56:55.750 176 12621.20 133.00 54651.15 88888.00 2015-06-25 22:56:55.875 176 12621.17 133.00 54651.15 88888.00 2015-06-25 22:56:56.000 176 12621.20 133.00 54651.12 88888.00 2015-06-25 22:56:56.125 176 12621.20 133.00 54651.15 88888.00 2015-06-25 22:56:56.250 176 12621.12 132.97 54651.15 88888.00 2015-06-25 22:56:56.375 176 12621.10 133.00 54651.15 88888.00 2015-06-25 22:56:56.500 176 12621.08 133.03 54651.15 88888.00 2015-06-25 22:56:56.625 176 12621.12 133.05 54651.15 88888.00 2015-06-25 22:56:56.750 176 12621.12 133.05 54651.20 88888.00 2015-06-25 22:56:56.875 176 12621.10 133.05 54651.18 88888.00 2015-06-25 22:56:57.000 176 12621.12 133.07 54651.20 88888.00 2015-06-25 22:56:57.125 176 12621.12 133.07 54651.22 88888.00 2015-06-25 22:56:57.250 176 12621.17 133.00 54651.22 88888.00 2015-06-25 22:56:57.375 176 12621.25 133.03 54651.22 88888.00 2015-06-25 22:56:57.500 176 12621.27 133.07 54651.22 88888.00 2015-06-25 22:56:57.625 176 12621.25 133.10 54651.22 88888.00 2015-06-25 22:56:57.750 176 12621.20 133.07 54651.22 88888.00 2015-06-25 22:56:57.875 176 12621.23 133.07 54651.22 88888.00 2015-06-25 22:56:58.000 176 12621.25 133.10 54651.25 88888.00 2015-06-25 22:56:58.125 176 12621.25 133.12 54651.25 88888.00 2015-06-25 22:56:58.250 176 12621.20 133.12 54651.25 88888.00 2015-06-25 22:56:58.375 176 12621.23 133.18 54651.25 88888.00 2015-06-25 22:56:58.500 176 12621.35 133.18 54651.22 88888.00 2015-06-25 22:56:58.625 176 12621.38 133.12 54651.25 88888.00 2015-06-25 22:56:58.750 176 12621.25 133.15 54651.25 88888.00 2015-06-25 22:56:58.875 176 12621.17 133.15 54651.25 88888.00 2015-06-25 22:56:59.000 176 12621.23 133.18 54651.22 88888.00 2015-06-25 22:56:59.125 176 12621.30 133.20 54651.25 88888.00 2015-06-25 22:56:59.250 176 12621.20 133.12 54651.25 88888.00 2015-06-25 22:56:59.375 176 12621.17 133.18 54651.25 88888.00 2015-06-25 22:56:59.500 176 12621.25 133.18 54651.25 88888.00 2015-06-25 22:56:59.625 176 12621.30 133.20 54651.25 88888.00 2015-06-25 22:56:59.750 176 12621.27 133.18 54651.28 88888.00 2015-06-25 22:56:59.875 176 12621.20 133.20 54651.30 88888.00 2015-06-25 22:57:00.000 176 12621.23 133.18 54651.30 88888.00 2015-06-25 22:57:00.125 176 12621.27 133.18 54651.30 88888.00 2015-06-25 22:57:00.250 176 12621.30 133.18 54651.28 88888.00 2015-06-25 22:57:00.375 176 12621.30 133.22 54651.28 88888.00 2015-06-25 22:57:00.500 176 12621.25 133.25 54651.28 88888.00 2015-06-25 22:57:00.625 176 12621.27 133.28 54651.28 88888.00 2015-06-25 22:57:00.750 176 12621.30 133.22 54651.28 88888.00 2015-06-25 22:57:00.875 176 12621.30 133.25 54651.25 88888.00 2015-06-25 22:57:01.000 176 12621.30 133.28 54651.28 88888.00 2015-06-25 22:57:01.125 176 12621.30 133.25 54651.28 88888.00 2015-06-25 22:57:01.250 176 12621.27 133.25 54651.30 88888.00 2015-06-25 22:57:01.375 176 12621.30 133.28 54651.32 88888.00 2015-06-25 22:57:01.500 176 12621.33 133.30 54651.30 88888.00 2015-06-25 22:57:01.625 176 12621.30 133.28 54651.30 88888.00 2015-06-25 22:57:01.750 176 12621.27 133.25 54651.30 88888.00 2015-06-25 22:57:01.875 176 12621.30 133.25 54651.28 88888.00 2015-06-25 22:57:02.000 176 12621.27 133.25 54651.30 88888.00 2015-06-25 22:57:02.125 176 12621.25 133.25 54651.30 88888.00 2015-06-25 22:57:02.250 176 12621.27 133.30 54651.32 88888.00 2015-06-25 22:57:02.375 176 12621.35 133.30 54651.30 88888.00 2015-06-25 22:57:02.500 176 12621.38 133.30 54651.30 88888.00 2015-06-25 22:57:02.625 176 12621.40 133.35 54651.32 88888.00 2015-06-25 22:57:02.750 176 12621.45 133.43 54651.40 88888.00 2015-06-25 22:57:02.875 176 12621.40 133.43 54651.38 88888.00 2015-06-25 22:57:03.000 176 12621.30 133.40 54651.32 88888.00 2015-06-25 22:57:03.125 176 12621.27 133.35 54651.32 88888.00 2015-06-25 22:57:03.250 176 12621.33 133.32 54651.32 88888.00 2015-06-25 22:57:03.375 176 12621.35 133.38 54651.32 88888.00 2015-06-25 22:57:03.500 176 12621.33 133.38 54651.35 88888.00 2015-06-25 22:57:03.625 176 12621.40 133.40 54651.35 88888.00 2015-06-25 22:57:03.750 176 12621.38 133.38 54651.35 88888.00 2015-06-25 22:57:03.875 176 12621.40 133.40 54651.35 88888.00 2015-06-25 22:57:04.000 176 12621.38 133.40 54651.35 88888.00 2015-06-25 22:57:04.125 176 12621.33 133.40 54651.35 88888.00 2015-06-25 22:57:04.250 176 12621.33 133.40 54651.35 88888.00 2015-06-25 22:57:04.375 176 12621.42 133.45 54651.38 88888.00 2015-06-25 22:57:04.500 176 12621.40 133.43 54651.38 88888.00 2015-06-25 22:57:04.625 176 12621.35 133.45 54651.38 88888.00 2015-06-25 22:57:04.750 176 12621.40 133.47 54651.38 88888.00 2015-06-25 22:57:04.875 176 12621.38 133.45 54651.35 88888.00 2015-06-25 22:57:05.000 176 12621.33 133.45 54651.38 88888.00 2015-06-25 22:57:05.125 176 12621.38 133.45 54651.38 88888.00 2015-06-25 22:57:05.250 176 12621.38 133.45 54651.38 88888.00 2015-06-25 22:57:05.375 176 12621.42 133.47 54651.38 88888.00 2015-06-25 22:57:05.500 176 12621.35 133.45 54651.38 88888.00 2015-06-25 22:57:05.625 176 12621.35 133.45 54651.40 88888.00 2015-06-25 22:57:05.750 176 12621.42 133.45 54651.40 88888.00 2015-06-25 22:57:05.875 176 12621.45 133.45 54651.40 88888.00 2015-06-25 22:57:06.000 176 12621.42 133.47 54651.40 88888.00 2015-06-25 22:57:06.125 176 12621.42 133.50 54651.43 88888.00 2015-06-25 22:57:06.250 176 12621.42 133.47 54651.43 88888.00 2015-06-25 22:57:06.375 176 12621.45 133.47 54651.43 88888.00 2015-06-25 22:57:06.500 176 12621.40 133.50 54651.43 88888.00 2015-06-25 22:57:06.625 176 12621.45 133.47 54651.43 88888.00 2015-06-25 22:57:06.750 176 12621.48 133.47 54651.43 88888.00 2015-06-25 22:57:06.875 176 12621.45 133.45 54651.43 88888.00 2015-06-25 22:57:07.000 176 12621.45 133.47 54651.45 88888.00 2015-06-25 22:57:07.125 176 12621.40 133.47 54651.45 88888.00 2015-06-25 22:57:07.250 176 12621.40 133.45 54651.43 88888.00 2015-06-25 22:57:07.375 176 12621.42 133.50 54651.45 88888.00 2015-06-25 22:57:07.500 176 12621.50 133.53 54651.45 88888.00 2015-06-25 22:57:07.625 176 12621.52 133.53 54651.45 88888.00 2015-06-25 22:57:07.750 176 12621.50 133.53 54651.47 88888.00 2015-06-25 22:57:07.875 176 12621.48 133.53 54651.47 88888.00 2015-06-25 22:57:08.000 176 12621.48 133.53 54651.47 88888.00 2015-06-25 22:57:08.125 176 12621.58 133.50 54651.47 88888.00 2015-06-25 22:57:08.250 176 12621.62 133.50 54651.50 88888.00 2015-06-25 22:57:08.375 176 12621.60 133.53 54651.50 88888.00 2015-06-25 22:57:08.500 176 12621.55 133.50 54651.50 88888.00 2015-06-25 22:57:08.625 176 12621.55 133.47 54651.50 88888.00 2015-06-25 22:57:08.750 176 12621.58 133.50 54651.47 88888.00 2015-06-25 22:57:08.875 176 12621.58 133.50 54651.47 88888.00 2015-06-25 22:57:09.000 176 12621.60 133.47 54651.45 88888.00 2015-06-25 22:57:09.125 176 12621.58 133.53 54651.47 88888.00 2015-06-25 22:57:09.250 176 12621.65 133.55 54651.53 88888.00 2015-06-25 22:57:09.375 176 12621.65 133.55 54651.50 88888.00 2015-06-25 22:57:09.500 176 12621.62 133.53 54651.50 88888.00 2015-06-25 22:57:09.625 176 12621.60 133.53 54651.50 88888.00 2015-06-25 22:57:09.750 176 12621.62 133.55 54651.53 88888.00 2015-06-25 22:57:09.875 176 12621.62 133.53 54651.50 88888.00 2015-06-25 22:57:10.000 176 12621.58 133.50 54651.50 88888.00 2015-06-25 22:57:10.125 176 12621.60 133.55 54651.53 88888.00 2015-06-25 22:57:10.250 176 12621.65 133.55 54651.53 88888.00 2015-06-25 22:57:10.375 176 12621.62 133.57 54651.53 88888.00 2015-06-25 22:57:10.500 176 12621.60 133.55 54651.53 88888.00 2015-06-25 22:57:10.625 176 12621.62 133.57 54651.53 88888.00 2015-06-25 22:57:10.750 176 12621.62 133.60 54651.53 88888.00 2015-06-25 22:57:10.875 176 12621.58 133.60 54651.53 88888.00 2015-06-25 22:57:11.000 176 12621.55 133.60 54651.50 88888.00 2015-06-25 22:57:11.125 176 12621.58 133.60 54651.50 88888.00 2015-06-25 22:57:11.250 176 12621.55 133.57 54651.53 88888.00 2015-06-25 22:57:11.375 176 12621.55 133.60 54651.53 88888.00 2015-06-25 22:57:11.500 176 12621.58 133.60 54651.50 88888.00 2015-06-25 22:57:11.625 176 12621.62 133.60 54651.53 88888.00 2015-06-25 22:57:11.750 176 12621.65 133.62 54651.55 88888.00 2015-06-25 22:57:11.875 176 12621.62 133.62 54651.53 88888.00 2015-06-25 22:57:12.000 176 12621.60 133.57 54651.50 88888.00 2015-06-25 22:57:12.125 176 12621.60 133.57 54651.53 88888.00 2015-06-25 22:57:12.250 176 12621.60 133.60 54651.60 88888.00 2015-06-25 22:57:12.375 176 12621.65 133.60 54651.57 88888.00 2015-06-25 22:57:12.500 176 12621.62 133.60 54651.55 88888.00 2015-06-25 22:57:12.625 176 12621.62 133.57 54651.55 88888.00 2015-06-25 22:57:12.750 176 12621.65 133.60 54651.57 88888.00 2015-06-25 22:57:12.875 176 12621.70 133.62 54651.60 88888.00 2015-06-25 22:57:13.000 176 12621.70 133.60 54651.57 88888.00 2015-06-25 22:57:13.125 176 12621.70 133.62 54651.60 88888.00 2015-06-25 22:57:13.250 176 12621.73 133.60 54651.60 88888.00 2015-06-25 22:57:13.375 176 12621.75 133.62 54651.60 88888.00 2015-06-25 22:57:13.500 176 12621.75 133.65 54651.60 88888.00 2015-06-25 22:57:13.625 176 12621.83 133.62 54651.60 88888.00 2015-06-25 22:57:13.750 176 12621.88 133.62 54651.60 88888.00 2015-06-25 22:57:13.875 176 12621.80 133.62 54651.60 88888.00 2015-06-25 22:57:14.000 176 12621.83 133.62 54651.60 88888.00 2015-06-25 22:57:14.125 176 12621.77 133.62 54651.60 88888.00 2015-06-25 22:57:14.250 176 12621.73 133.60 54651.57 88888.00 2015-06-25 22:57:14.375 176 12621.73 133.62 54651.57 88888.00 2015-06-25 22:57:14.500 176 12621.77 133.65 54651.60 88888.00 2015-06-25 22:57:14.625 176 12621.83 133.65 54651.60 88888.00 2015-06-25 22:57:14.750 176 12621.77 133.62 54651.62 88888.00 2015-06-25 22:57:14.875 176 12621.80 133.62 54651.65 88888.00 2015-06-25 22:57:15.000 176 12621.85 133.70 54651.65 88888.00 2015-06-25 22:57:15.125 176 12621.83 133.65 54651.65 88888.00 2015-06-25 22:57:15.250 176 12621.80 133.62 54651.65 88888.00 2015-06-25 22:57:15.375 176 12621.83 133.62 54651.62 88888.00 2015-06-25 22:57:15.500 176 12621.80 133.62 54651.62 88888.00 2015-06-25 22:57:15.625 176 12621.83 133.62 54651.65 88888.00 2015-06-25 22:57:15.750 176 12621.85 133.65 54651.62 88888.00 2015-06-25 22:57:15.875 176 12621.85 133.65 54651.62 88888.00 2015-06-25 22:57:16.000 176 12621.85 133.62 54651.57 88888.00 2015-06-25 22:57:16.125 176 12621.88 133.60 54651.60 88888.00 2015-06-25 22:57:16.250 176 12621.88 133.60 54651.62 88888.00 2015-06-25 22:57:16.375 176 12621.92 133.65 54651.68 88888.00 2015-06-25 22:57:16.500 176 12621.90 133.68 54651.68 88888.00 2015-06-25 22:57:16.625 176 12621.95 133.65 54651.68 88888.00 2015-06-25 22:57:16.750 176 12622.00 133.62 54651.68 88888.00 2015-06-25 22:57:16.875 176 12622.00 133.62 54651.68 88888.00 2015-06-25 22:57:17.000 176 12621.92 133.65 54651.65 88888.00 2015-06-25 22:57:17.125 176 12621.85 133.65 54651.65 88888.00 2015-06-25 22:57:17.250 176 12621.92 133.60 54651.65 88888.00 2015-06-25 22:57:17.375 176 12622.02 133.65 54651.68 88888.00 2015-06-25 22:57:17.500 176 12622.00 133.68 54651.65 88888.00 2015-06-25 22:57:17.625 176 12621.95 133.68 54651.70 88888.00 2015-06-25 22:57:17.750 176 12621.95 133.68 54651.68 88888.00 2015-06-25 22:57:17.875 176 12622.00 133.68 54651.68 88888.00 2015-06-25 22:57:18.000 176 12622.00 133.70 54651.68 88888.00 2015-06-25 22:57:18.125 176 12622.02 133.70 54651.70 88888.00 2015-06-25 22:57:18.250 176 12622.00 133.68 54651.70 88888.00 2015-06-25 22:57:18.375 176 12621.95 133.65 54651.68 88888.00 2015-06-25 22:57:18.500 176 12621.92 133.65 54651.68 88888.00 2015-06-25 22:57:18.625 176 12621.95 133.70 54651.68 88888.00 2015-06-25 22:57:18.750 176 12621.95 133.68 54651.68 88888.00 2015-06-25 22:57:18.875 176 12622.00 133.68 54651.68 88888.00 2015-06-25 22:57:19.000 176 12622.02 133.68 54651.68 88888.00 2015-06-25 22:57:19.125 176 12622.02 133.68 54651.70 88888.00 2015-06-25 22:57:19.250 176 12622.05 133.68 54651.72 88888.00 2015-06-25 22:57:19.375 176 12622.08 133.68 54651.68 88888.00 2015-06-25 22:57:19.500 176 12622.05 133.62 54651.68 88888.00 2015-06-25 22:57:19.625 176 12622.08 133.65 54651.68 88888.00 2015-06-25 22:57:19.750 176 12622.10 133.68 54651.72 88888.00 2015-06-25 22:57:19.875 176 12622.08 133.68 54651.72 88888.00 2015-06-25 22:57:20.000 176 12622.10 133.68 54651.68 88888.00 2015-06-25 22:57:20.125 176 12622.08 133.68 54651.70 88888.00 2015-06-25 22:57:20.250 176 12622.00 133.65 54651.70 88888.00 2015-06-25 22:57:20.375 176 12622.05 133.68 54651.72 88888.00 2015-06-25 22:57:20.500 176 12622.12 133.68 54651.70 88888.00 2015-06-25 22:57:20.625 176 12622.12 133.68 54651.72 88888.00 2015-06-25 22:57:20.750 176 12622.02 133.65 54651.72 88888.00 2015-06-25 22:57:20.875 176 12622.02 133.65 54651.70 88888.00 2015-06-25 22:57:21.000 176 12622.05 133.65 54651.72 88888.00 2015-06-25 22:57:21.125 176 12622.08 133.65 54651.72 88888.00 2015-06-25 22:57:21.250 176 12622.02 133.62 54651.72 88888.00 2015-06-25 22:57:21.375 176 12622.05 133.62 54651.72 88888.00 2015-06-25 22:57:21.500 176 12622.05 133.60 54651.72 88888.00 2015-06-25 22:57:21.625 176 12622.12 133.62 54651.72 88888.00 2015-06-25 22:57:21.750 176 12622.20 133.60 54651.75 88888.00 2015-06-25 22:57:21.875 176 12622.23 133.62 54651.75 88888.00 2015-06-25 22:57:22.000 176 12622.15 133.62 54651.75 88888.00 2015-06-25 22:57:22.125 176 12622.15 133.65 54651.78 88888.00 2015-06-25 22:57:22.250 176 12622.10 133.62 54651.80 88888.00 2015-06-25 22:57:22.375 176 12622.12 133.62 54651.80 88888.00 2015-06-25 22:57:22.500 176 12622.15 133.62 54651.78 88888.00 2015-06-25 22:57:22.625 176 12622.10 133.62 54651.75 88888.00 2015-06-25 22:57:22.750 176 12622.10 133.62 54651.75 88888.00 2015-06-25 22:57:22.875 176 12622.15 133.62 54651.78 88888.00 2015-06-25 22:57:23.000 176 12622.17 133.62 54651.78 88888.00 2015-06-25 22:57:23.125 176 12622.20 133.65 54651.82 88888.00 2015-06-25 22:57:23.250 176 12622.23 133.60 54651.82 88888.00 2015-06-25 22:57:23.375 176 12622.23 133.62 54651.80 88888.00 2015-06-25 22:57:23.500 176 12622.20 133.60 54651.80 88888.00 2015-06-25 22:57:23.625 176 12622.20 133.57 54651.80 88888.00 2015-06-25 22:57:23.750 176 12622.17 133.60 54651.82 88888.00 2015-06-25 22:57:23.875 176 12622.27 133.65 54651.85 88888.00 2015-06-25 22:57:24.000 176 12622.38 133.62 54651.82 88888.00 2015-06-25 22:57:24.125 176 12622.27 133.60 54651.82 88888.00 2015-06-25 22:57:24.250 176 12622.17 133.57 54651.82 88888.00 2015-06-25 22:57:24.375 176 12622.17 133.60 54651.82 88888.00 2015-06-25 22:57:24.500 176 12622.20 133.60 54651.85 88888.00 2015-06-25 22:57:24.625 176 12622.33 133.62 54651.85 88888.00 2015-06-25 22:57:24.750 176 12622.30 133.60 54651.88 88888.00 2015-06-25 22:57:24.875 176 12622.30 133.57 54651.88 88888.00 2015-06-25 22:57:25.000 176 12622.30 133.57 54651.85 88888.00 2015-06-25 22:57:25.125 176 12622.27 133.57 54651.88 88888.00 2015-06-25 22:57:25.250 176 12622.30 133.55 54651.85 88888.00 2015-06-25 22:57:25.375 176 12622.33 133.55 54651.90 88888.00 2015-06-25 22:57:25.500 176 12622.35 133.55 54651.88 88888.00 2015-06-25 22:57:25.625 176 12622.35 133.55 54651.88 88888.00 2015-06-25 22:57:25.750 176 12622.33 133.55 54651.88 88888.00 2015-06-25 22:57:25.875 176 12622.27 133.57 54651.88 88888.00 2015-06-25 22:57:26.000 176 12622.25 133.57 54651.88 88888.00 2015-06-25 22:57:26.125 176 12622.33 133.55 54651.90 88888.00 2015-06-25 22:57:26.250 176 12622.30 133.50 54651.90 88888.00 2015-06-25 22:57:26.375 176 12622.30 133.50 54651.88 88888.00 2015-06-25 22:57:26.500 176 12622.23 133.50 54651.90 88888.00 2015-06-25 22:57:26.625 176 12622.20 133.53 54651.90 88888.00 2015-06-25 22:57:26.750 176 12622.23 133.55 54651.93 88888.00 2015-06-25 22:57:26.875 176 12622.25 133.55 54651.90 88888.00 2015-06-25 22:57:27.000 176 12622.27 133.50 54651.90 88888.00 2015-06-25 22:57:27.125 176 12622.30 133.50 54651.93 88888.00 2015-06-25 22:57:27.250 176 12622.30 133.50 54651.95 88888.00 2015-06-25 22:57:27.375 176 12622.27 133.53 54651.93 88888.00 2015-06-25 22:57:27.500 176 12622.25 133.53 54651.93 88888.00 2015-06-25 22:57:27.625 176 12622.27 133.50 54651.93 88888.00 2015-06-25 22:57:27.750 176 12622.30 133.50 54651.93 88888.00 2015-06-25 22:57:27.875 176 12622.30 133.53 54651.93 88888.00 2015-06-25 22:57:28.000 176 12622.33 133.47 54651.93 88888.00 2015-06-25 22:57:28.125 176 12622.33 133.47 54651.95 88888.00 2015-06-25 22:57:28.250 176 12622.33 133.45 54651.97 88888.00 2015-06-25 22:57:28.375 176 12622.35 133.47 54651.97 88888.00 2015-06-25 22:57:28.500 176 12622.33 133.47 54651.95 88888.00 2015-06-25 22:57:28.625 176 12622.30 133.45 54651.93 88888.00 2015-06-25 22:57:28.750 176 12622.23 133.43 54651.95 88888.00 2015-06-25 22:57:28.875 176 12622.23 133.43 54651.97 88888.00 2015-06-25 22:57:29.000 176 12622.27 133.43 54651.97 88888.00 2015-06-25 22:57:29.125 176 12622.25 133.43 54651.97 88888.00 2015-06-25 22:57:29.250 176 12622.20 133.45 54651.97 88888.00 2015-06-25 22:57:29.375 176 12622.27 133.47 54652.00 88888.00 2015-06-25 22:57:29.500 176 12622.27 133.50 54652.00 88888.00 2015-06-25 22:57:29.625 176 12622.25 133.47 54652.03 88888.00 2015-06-25 22:57:29.750 176 12622.30 133.47 54652.05 88888.00 2015-06-25 22:57:29.875 176 12622.27 133.45 54652.03 88888.00 2015-06-25 22:57:30.000 176 12622.23 133.43 54652.00 88888.00 2015-06-25 22:57:30.125 176 12622.23 133.43 54652.03 88888.00 2015-06-25 22:57:30.250 176 12622.20 133.40 54652.00 88888.00 2015-06-25 22:57:30.375 176 12622.17 133.43 54652.00 88888.00 2015-06-25 22:57:30.500 176 12622.20 133.43 54652.00 88888.00 2015-06-25 22:57:30.625 176 12622.20 133.45 54652.00 88888.00 2015-06-25 22:57:30.750 176 12622.20 133.40 54652.00 88888.00 2015-06-25 22:57:30.875 176 12622.23 133.43 54652.03 88888.00 2015-06-25 22:57:31.000 176 12622.30 133.43 54652.05 88888.00 2015-06-25 22:57:31.125 176 12622.27 133.38 54652.05 88888.00 2015-06-25 22:57:31.250 176 12622.25 133.40 54652.07 88888.00 2015-06-25 22:57:31.375 176 12622.25 133.38 54652.05 88888.00 2015-06-25 22:57:31.500 176 12622.23 133.35 54652.03 88888.00 2015-06-25 22:57:31.625 176 12622.23 133.38 54652.05 88888.00 2015-06-25 22:57:31.750 176 12622.20 133.38 54652.05 88888.00 2015-06-25 22:57:31.875 176 12622.17 133.38 54652.05 88888.00 2015-06-25 22:57:32.000 176 12622.25 133.35 54652.05 88888.00 2015-06-25 22:57:32.125 176 12622.25 133.35 54652.07 88888.00 2015-06-25 22:57:32.250 176 12622.25 133.35 54652.10 88888.00 2015-06-25 22:57:32.375 176 12622.20 133.38 54652.07 88888.00 2015-06-25 22:57:32.500 176 12622.15 133.35 54652.07 88888.00 2015-06-25 22:57:32.625 176 12622.20 133.35 54652.05 88888.00 2015-06-25 22:57:32.750 176 12622.23 133.35 54652.05 88888.00 2015-06-25 22:57:32.875 176 12622.25 133.38 54652.10 88888.00 2015-06-25 22:57:33.000 176 12622.27 133.35 54652.10 88888.00 2015-06-25 22:57:33.125 176 12622.25 133.32 54652.07 88888.00 2015-06-25 22:57:33.250 176 12622.25 133.30 54652.07 88888.00 2015-06-25 22:57:33.375 176 12622.30 133.32 54652.07 88888.00 2015-06-25 22:57:33.500 176 12622.38 133.35 54652.10 88888.00 2015-06-25 22:57:33.625 176 12622.40 133.32 54652.15 88888.00 2015-06-25 22:57:33.750 176 12622.35 133.28 54652.15 88888.00 2015-06-25 22:57:33.875 176 12622.33 133.32 54652.15 88888.00 2015-06-25 22:57:34.000 176 12622.35 133.30 54652.10 88888.00 2015-06-25 22:57:34.125 176 12622.33 133.28 54652.12 88888.00 2015-06-25 22:57:34.250 176 12622.30 133.30 54652.15 88888.00 2015-06-25 22:57:34.375 176 12622.27 133.32 54652.15 88888.00 2015-06-25 22:57:34.500 176 12622.23 133.30 54652.12 88888.00 2015-06-25 22:57:34.625 176 12622.30 133.30 54652.15 88888.00 2015-06-25 22:57:34.750 176 12622.35 133.30 54652.18 88888.00 2015-06-25 22:57:34.875 176 12622.35 133.30 54652.18 88888.00 2015-06-25 22:57:35.000 176 12622.33 133.30 54652.15 88888.00 2015-06-25 22:57:35.125 176 12622.33 133.30 54652.18 88888.00 2015-06-25 22:57:35.250 176 12622.33 133.28 54652.18 88888.00 2015-06-25 22:57:35.375 176 12622.35 133.32 54652.18 88888.00 2015-06-25 22:57:35.500 176 12622.30 133.32 54652.18 88888.00 2015-06-25 22:57:35.625 176 12622.23 133.30 54652.18 88888.00 2015-06-25 22:57:35.750 176 12622.17 133.30 54652.18 88888.00 2015-06-25 22:57:35.875 176 12622.20 133.25 54652.20 88888.00 2015-06-25 22:57:36.000 176 12622.23 133.22 54652.18 88888.00 2015-06-25 22:57:36.125 176 12622.20 133.22 54652.18 88888.00 2015-06-25 22:57:36.250 176 12622.20 133.25 54652.20 88888.00 2015-06-25 22:57:36.375 176 12622.25 133.28 54652.20 88888.00 2015-06-25 22:57:36.500 176 12622.25 133.25 54652.20 88888.00 2015-06-25 22:57:36.625 176 12622.25 133.28 54652.20 88888.00 2015-06-25 22:57:36.750 176 12622.23 133.25 54652.20 88888.00 2015-06-25 22:57:36.875 176 12622.20 133.22 54652.20 88888.00 2015-06-25 22:57:37.000 176 12622.25 133.20 54652.15 88888.00 2015-06-25 22:57:37.125 176 12622.20 133.25 54652.20 88888.00 2015-06-25 22:57:37.250 176 12622.20 133.22 54652.20 88888.00 2015-06-25 22:57:37.375 176 12622.23 133.22 54652.20 88888.00 2015-06-25 22:57:37.500 176 12622.23 133.25 54652.22 88888.00 2015-06-25 22:57:37.625 176 12622.20 133.22 54652.22 88888.00 2015-06-25 22:57:37.750 176 12622.25 133.22 54652.22 88888.00 2015-06-25 22:57:37.875 176 12622.27 133.20 54652.20 88888.00 2015-06-25 22:57:38.000 176 12622.30 133.25 54652.28 88888.00 2015-06-25 22:57:38.125 176 12622.33 133.30 54652.30 88888.00 2015-06-25 22:57:38.250 176 12622.27 133.22 54652.28 88888.00 2015-06-25 22:57:38.375 176 12622.20 133.22 54652.28 88888.00 2015-06-25 22:57:38.500 176 12622.12 133.22 54652.28 88888.00 2015-06-25 22:57:38.625 176 12622.10 133.20 54652.28 88888.00 2015-06-25 22:57:38.750 176 12622.12 133.18 54652.30 88888.00 2015-06-25 22:57:38.875 176 12622.12 133.20 54652.28 88888.00 2015-06-25 22:57:39.000 176 12622.17 133.20 54652.25 88888.00 2015-06-25 22:57:39.125 176 12622.20 133.18 54652.28 88888.00 2015-06-25 22:57:39.250 176 12622.25 133.18 54652.28 88888.00 2015-06-25 22:57:39.375 176 12622.27 133.22 54652.30 88888.00 2015-06-25 22:57:39.500 176 12622.25 133.20 54652.30 88888.00 2015-06-25 22:57:39.625 176 12622.23 133.20 54652.32 88888.00 2015-06-25 22:57:39.750 176 12622.17 133.18 54652.30 88888.00 2015-06-25 22:57:39.875 176 12622.10 133.15 54652.30 88888.00 2015-06-25 22:57:40.000 176 12622.12 133.15 54652.28 88888.00 2015-06-25 22:57:40.125 176 12622.15 133.18 54652.30 88888.00 2015-06-25 22:57:40.250 176 12622.17 133.15 54652.30 88888.00 2015-06-25 22:57:40.375 176 12622.23 133.15 54652.32 88888.00 2015-06-25 22:57:40.500 176 12622.23 133.12 54652.28 88888.00 2015-06-25 22:57:40.625 176 12622.27 133.12 54652.28 88888.00 2015-06-25 22:57:40.750 176 12622.20 133.12 54652.30 88888.00 2015-06-25 22:57:40.875 176 12622.15 133.15 54652.32 88888.00 2015-06-25 22:57:41.000 176 12622.20 133.18 54652.28 88888.00 2015-06-25 22:57:41.125 176 12622.25 133.18 54652.28 88888.00 2015-06-25 22:57:41.250 176 12622.23 133.15 54652.30 88888.00 2015-06-25 22:57:41.375 176 12622.27 133.20 54652.30 88888.00 2015-06-25 22:57:41.500 176 12622.23 133.18 54652.28 88888.00 2015-06-25 22:57:41.625 176 12622.20 133.18 54652.28 88888.00 2015-06-25 22:57:41.750 176 12622.23 133.15 54652.28 88888.00 2015-06-25 22:57:41.875 176 12622.27 133.15 54652.32 88888.00 2015-06-25 22:57:42.000 176 12622.30 133.15 54652.32 88888.00 2015-06-25 22:57:42.125 176 12622.27 133.12 54652.35 88888.00 2015-06-25 22:57:42.250 176 12622.23 133.07 54652.38 88888.00 2015-06-25 22:57:42.375 176 12622.25 133.12 54652.38 88888.00 2015-06-25 22:57:42.500 176 12622.25 133.15 54652.35 88888.00 2015-06-25 22:57:42.625 176 12622.25 133.15 54652.35 88888.00 2015-06-25 22:57:42.750 176 12622.27 133.12 54652.35 88888.00 2015-06-25 22:57:42.875 176 12622.30 133.15 54652.35 88888.00 2015-06-25 22:57:43.000 176 12622.35 133.15 54652.38 88888.00 2015-06-25 22:57:43.125 176 12622.40 133.15 54652.40 88888.00 2015-06-25 22:57:43.250 176 12622.30 133.10 54652.32 88888.00 2015-06-25 22:57:43.375 176 12622.27 133.10 54652.32 88888.00 2015-06-25 22:57:43.500 176 12622.25 133.12 54652.32 88888.00 2015-06-25 22:57:43.625 176 12622.25 133.10 54652.35 88888.00 2015-06-25 22:57:43.750 176 12622.25 133.12 54652.38 88888.00 2015-06-25 22:57:43.875 176 12622.30 133.15 54652.38 88888.00 2015-06-25 22:57:44.000 176 12622.30 133.12 54652.38 88888.00 2015-06-25 22:57:44.125 176 12622.33 133.18 54652.38 88888.00 2015-06-25 22:57:44.250 176 12622.30 133.12 54652.40 88888.00 2015-06-25 22:57:44.375 176 12622.35 133.12 54652.38 88888.00 2015-06-25 22:57:44.500 176 12622.33 133.12 54652.38 88888.00 2015-06-25 22:57:44.625 176 12622.35 133.15 54652.40 88888.00 2015-06-25 22:57:44.750 176 12622.30 133.15 54652.38 88888.00 2015-06-25 22:57:44.875 176 12622.27 133.10 54652.40 88888.00 2015-06-25 22:57:45.000 176 12622.38 133.12 54652.40 88888.00 2015-06-25 22:57:45.125 176 12622.38 133.15 54652.43 88888.00 2015-06-25 22:57:45.250 176 12622.33 133.18 54652.43 88888.00 2015-06-25 22:57:45.375 176 12622.27 133.20 54652.43 88888.00 2015-06-25 22:57:45.500 176 12622.23 133.18 54652.43 88888.00 2015-06-25 22:57:45.625 176 12622.25 133.18 54652.43 88888.00 2015-06-25 22:57:45.750 176 12622.30 133.12 54652.38 88888.00 2015-06-25 22:57:45.875 176 12622.33 133.12 54652.40 88888.00 2015-06-25 22:57:46.000 176 12622.33 133.18 54652.43 88888.00 2015-06-25 22:57:46.125 176 12622.35 133.18 54652.40 88888.00 2015-06-25 22:57:46.250 176 12622.38 133.15 54652.43 88888.00 2015-06-25 22:57:46.375 176 12622.40 133.15 54652.40 88888.00 2015-06-25 22:57:46.500 176 12622.27 133.12 54652.40 88888.00 2015-06-25 22:57:46.625 176 12622.27 133.15 54652.40 88888.00 2015-06-25 22:57:46.750 176 12622.35 133.15 54652.43 88888.00 2015-06-25 22:57:46.875 176 12622.40 133.18 54652.45 88888.00 2015-06-25 22:57:47.000 176 12622.40 133.15 54652.43 88888.00 2015-06-25 22:57:47.125 176 12622.33 133.15 54652.45 88888.00 2015-06-25 22:57:47.250 176 12622.33 133.15 54652.47 88888.00 2015-06-25 22:57:47.375 176 12622.38 133.15 54652.45 88888.00 2015-06-25 22:57:47.500 176 12622.40 133.15 54652.45 88888.00 2015-06-25 22:57:47.625 176 12622.42 133.12 54652.45 88888.00 2015-06-25 22:57:47.750 176 12622.40 133.20 54652.45 88888.00 2015-06-25 22:57:47.875 176 12622.40 133.18 54652.45 88888.00 2015-06-25 22:57:48.000 176 12622.40 133.15 54652.47 88888.00 2015-06-25 22:57:48.125 176 12622.40 133.18 54652.47 88888.00 2015-06-25 22:57:48.250 176 12622.38 133.12 54652.50 88888.00 2015-06-25 22:57:48.375 176 12622.40 133.15 54652.50 88888.00 2015-06-25 22:57:48.500 176 12622.40 133.18 54652.47 88888.00 2015-06-25 22:57:48.625 176 12622.38 133.20 54652.50 88888.00 2015-06-25 22:57:48.750 176 12622.38 133.20 54652.50 88888.00 2015-06-25 22:57:48.875 176 12622.38 133.18 54652.47 88888.00 2015-06-25 22:57:49.000 176 12622.42 133.18 54652.45 88888.00 2015-06-25 22:57:49.125 176 12622.42 133.18 54652.47 88888.00 2015-06-25 22:57:49.250 176 12622.42 133.15 54652.53 88888.00 2015-06-25 22:57:49.375 176 12622.42 133.22 54652.55 88888.00 2015-06-25 22:57:49.500 176 12622.42 133.28 54652.55 88888.00 2015-06-25 22:57:49.625 176 12622.42 133.20 54652.53 88888.00 2015-06-25 22:57:49.750 176 12622.40 133.18 54652.50 88888.00 2015-06-25 22:57:49.875 176 12622.40 133.18 54652.47 88888.00 2015-06-25 22:57:50.000 176 12622.45 133.20 54652.45 88888.00 2015-06-25 22:57:50.125 176 12622.42 133.22 54652.47 88888.00 2015-06-25 22:57:50.250 176 12622.35 133.20 54652.47 88888.00 2015-06-25 22:57:50.375 176 12622.38 133.20 54652.47 88888.00 2015-06-25 22:57:50.500 176 12622.42 133.22 54652.50 88888.00 2015-06-25 22:57:50.625 176 12622.50 133.20 54652.53 88888.00 2015-06-25 22:57:50.750 176 12622.55 133.20 54652.50 88888.00 2015-06-25 22:57:50.875 176 12622.55 133.20 54652.50 88888.00 2015-06-25 22:57:51.000 176 12622.58 133.20 54652.50 88888.00 2015-06-25 22:57:51.125 176 12622.52 133.22 54652.50 88888.00 2015-06-25 22:57:51.250 176 12622.45 133.22 54652.50 88888.00 2015-06-25 22:57:51.375 176 12622.50 133.25 54652.53 88888.00 2015-06-25 22:57:51.500 176 12622.52 133.22 54652.53 88888.00 2015-06-25 22:57:51.625 176 12622.52 133.22 54652.55 88888.00 2015-06-25 22:57:51.750 176 12622.50 133.22 54652.53 88888.00 2015-06-25 22:57:51.875 176 12622.50 133.22 54652.50 88888.00 2015-06-25 22:57:52.000 176 12622.55 133.20 54652.50 88888.00 2015-06-25 22:57:52.125 176 12622.58 133.22 54652.57 88888.00 2015-06-25 22:57:52.250 176 12622.55 133.18 54652.55 88888.00 2015-06-25 22:57:52.375 176 12622.55 133.20 54652.57 88888.00 2015-06-25 22:57:52.500 176 12622.60 133.22 54652.53 88888.00 2015-06-25 22:57:52.625 176 12622.60 133.25 54652.53 88888.00 2015-06-25 22:57:52.750 176 12622.55 133.28 54652.53 88888.00 2015-06-25 22:57:52.875 176 12622.58 133.28 54652.50 88888.00 2015-06-25 22:57:53.000 176 12622.60 133.28 54652.55 88888.00 2015-06-25 22:57:53.125 176 12622.62 133.28 54652.57 88888.00 2015-06-25 22:57:53.250 176 12622.58 133.28 54652.57 88888.00 2015-06-25 22:57:53.375 176 12622.58 133.28 54652.55 88888.00 2015-06-25 22:57:53.500 176 12622.58 133.28 54652.57 88888.00 2015-06-25 22:57:53.625 176 12622.67 133.30 54652.62 88888.00 2015-06-25 22:57:53.750 176 12622.67 133.30 54652.65 88888.00 2015-06-25 22:57:53.875 176 12622.70 133.32 54652.68 88888.00 2015-06-25 22:57:54.000 176 12622.73 133.30 54652.70 88888.00 2015-06-25 22:57:54.125 176 12622.65 133.25 54652.68 88888.00 2015-06-25 22:57:54.250 176 12622.55 133.22 54652.68 88888.00 2015-06-25 22:57:54.375 176 12622.62 133.28 54652.68 88888.00 2015-06-25 22:57:54.500 176 12622.67 133.28 54652.70 88888.00 2015-06-25 22:57:54.625 176 12622.60 133.28 54652.68 88888.00 2015-06-25 22:57:54.750 176 12622.60 133.25 54652.68 88888.00 2015-06-25 22:57:54.875 176 12622.60 133.28 54652.70 88888.00 2015-06-25 22:57:55.000 176 12622.65 133.25 54652.68 88888.00 2015-06-25 22:57:55.125 176 12622.67 133.25 54652.68 88888.00 2015-06-25 22:57:55.250 176 12622.60 133.25 54652.65 88888.00 2015-06-25 22:57:55.375 176 12622.65 133.22 54652.65 88888.00 2015-06-25 22:57:55.500 176 12622.60 133.22 54652.68 88888.00 2015-06-25 22:57:55.625 176 12622.62 133.25 54652.68 88888.00 2015-06-25 22:57:55.750 176 12622.67 133.30 54652.68 88888.00 2015-06-25 22:57:55.875 176 12622.70 133.32 54652.68 88888.00 2015-06-25 22:57:56.000 176 12622.70 133.32 54652.65 88888.00 2015-06-25 22:57:56.125 176 12622.75 133.30 54652.68 88888.00 2015-06-25 22:57:56.250 176 12622.67 133.28 54652.68 88888.00 2015-06-25 22:57:56.375 176 12622.62 133.30 54652.65 88888.00 2015-06-25 22:57:56.500 176 12622.62 133.30 54652.65 88888.00 2015-06-25 22:57:56.625 176 12622.67 133.35 54652.68 88888.00 2015-06-25 22:57:56.750 176 12622.75 133.35 54652.65 88888.00 2015-06-25 22:57:56.875 176 12622.75 133.32 54652.65 88888.00 2015-06-25 22:57:57.000 176 12622.70 133.32 54652.65 88888.00 2015-06-25 22:57:57.125 176 12622.62 133.32 54652.70 88888.00 2015-06-25 22:57:57.250 176 12622.58 133.32 54652.70 88888.00 2015-06-25 22:57:57.375 176 12622.62 133.35 54652.70 88888.00 2015-06-25 22:57:57.500 176 12622.62 133.38 54652.70 88888.00 2015-06-25 22:57:57.625 176 12622.65 133.35 54652.68 88888.00 2015-06-25 22:57:57.750 176 12622.73 133.38 54652.70 88888.00 2015-06-25 22:57:57.875 176 12622.75 133.40 54652.70 88888.00 2015-06-25 22:57:58.000 176 12622.80 133.40 54652.70 88888.00 2015-06-25 22:57:58.125 176 12622.83 133.38 54652.72 88888.00 2015-06-25 22:57:58.250 176 12622.75 133.32 54652.70 88888.00 2015-06-25 22:57:58.375 176 12622.75 133.32 54652.70 88888.00 2015-06-25 22:57:58.500 176 12622.80 133.38 54652.70 88888.00 2015-06-25 22:57:58.625 176 12622.83 133.43 54652.70 88888.00 2015-06-25 22:57:58.750 176 12622.85 133.43 54652.70 88888.00 2015-06-25 22:57:58.875 176 12622.88 133.40 54652.68 88888.00 2015-06-25 22:57:59.000 176 12622.90 133.38 54652.68 88888.00 2015-06-25 22:57:59.125 176 12622.90 133.38 54652.68 88888.00 2015-06-25 22:57:59.250 176 12622.83 133.38 54652.70 88888.00 2015-06-25 22:57:59.375 176 12622.85 133.43 54652.70 88888.00 2015-06-25 22:57:59.500 176 12622.88 133.43 54652.70 88888.00 2015-06-25 22:57:59.625 176 12622.88 133.40 54652.68 88888.00 2015-06-25 22:57:59.750 176 12622.90 133.40 54652.70 88888.00 2015-06-25 22:57:59.875 176 12622.92 133.45 54652.68 88888.00 2015-06-25 22:58:00.000 176 12622.92 133.45 54652.65 88888.00 2015-06-25 22:58:00.125 176 12622.95 133.40 54652.65 88888.00 2015-06-25 22:58:00.250 176 12622.92 133.38 54652.65 88888.00 2015-06-25 22:58:00.375 176 12622.90 133.35 54652.68 88888.00 2015-06-25 22:58:00.500 176 12622.92 133.40 54652.68 88888.00 2015-06-25 22:58:00.625 176 12622.98 133.40 54652.70 88888.00 2015-06-25 22:58:00.750 176 12623.00 133.45 54652.65 88888.00 2015-06-25 22:58:00.875 176 12622.98 133.45 54652.68 88888.00 2015-06-25 22:58:01.000 176 12622.98 133.43 54652.68 88888.00 2015-06-25 22:58:01.125 176 12623.00 133.43 54652.68 88888.00 2015-06-25 22:58:01.250 176 12623.00 133.45 54652.72 88888.00 2015-06-25 22:58:01.375 176 12622.98 133.47 54652.72 88888.00 2015-06-25 22:58:01.500 176 12622.98 133.43 54652.68 88888.00 2015-06-25 22:58:01.625 176 12623.02 133.40 54652.68 88888.00 2015-06-25 22:58:01.750 176 12623.02 133.40 54652.68 88888.00 2015-06-25 22:58:01.875 176 12623.05 133.43 54652.68 88888.00 2015-06-25 22:58:02.000 176 12623.10 133.45 54652.68 88888.00 2015-06-25 22:58:02.125 176 12623.08 133.45 54652.70 88888.00 2015-06-25 22:58:02.250 176 12623.02 133.45 54652.68 88888.00 2015-06-25 22:58:02.375 176 12623.00 133.47 54652.68 88888.00 2015-06-25 22:58:02.500 176 12623.00 133.47 54652.68 88888.00 2015-06-25 22:58:02.625 176 12623.05 133.50 54652.68 88888.00 2015-06-25 22:58:02.750 176 12623.02 133.45 54652.65 88888.00 2015-06-25 22:58:02.875 176 12623.02 133.45 54652.68 88888.00 2015-06-25 22:58:03.000 176 12623.05 133.43 54652.68 88888.00 2015-06-25 22:58:03.125 176 12623.02 133.47 54652.68 88888.00 2015-06-25 22:58:03.250 176 12623.02 133.47 54652.70 88888.00 2015-06-25 22:58:03.375 176 12623.10 133.50 54652.70 88888.00 2015-06-25 22:58:03.500 176 12623.10 133.53 54652.70 88888.00 2015-06-25 22:58:03.625 176 12623.05 133.47 54652.65 88888.00 2015-06-25 22:58:03.750 176 12623.08 133.47 54652.65 88888.00 2015-06-25 22:58:03.875 176 12623.05 133.47 54652.68 88888.00 2015-06-25 22:58:04.000 176 12623.02 133.45 54652.68 88888.00 2015-06-25 22:58:04.125 176 12623.05 133.47 54652.70 88888.00 2015-06-25 22:58:04.250 176 12623.05 133.45 54652.72 88888.00 2015-06-25 22:58:04.375 176 12623.15 133.47 54652.72 88888.00 2015-06-25 22:58:04.500 176 12623.15 133.47 54652.70 88888.00 2015-06-25 22:58:04.625 176 12623.12 133.43 54652.68 88888.00 2015-06-25 22:58:04.750 176 12623.12 133.43 54652.68 88888.00 2015-06-25 22:58:04.875 176 12623.10 133.43 54652.68 88888.00 2015-06-25 22:58:05.000 176 12623.10 133.45 54652.68 88888.00 2015-06-25 22:58:05.125 176 12623.05 133.47 54652.65 88888.00 2015-06-25 22:58:05.250 176 12623.08 133.45 54652.65 88888.00 2015-06-25 22:58:05.375 176 12623.08 133.47 54652.68 88888.00 2015-06-25 22:58:05.500 176 12623.10 133.43 54652.65 88888.00 2015-06-25 22:58:05.625 176 12623.17 133.43 54652.68 88888.00 2015-06-25 22:58:05.750 176 12623.15 133.47 54652.68 88888.00 2015-06-25 22:58:05.875 176 12623.15 133.50 54652.68 88888.00 2015-06-25 22:58:06.000 176 12623.12 133.50 54652.65 88888.00 2015-06-25 22:58:06.125 176 12623.15 133.47 54652.60 88888.00 2015-06-25 22:58:06.250 176 12623.12 133.43 54652.65 88888.00 2015-06-25 22:58:06.375 176 12623.17 133.45 54652.68 88888.00 2015-06-25 22:58:06.500 176 12623.25 133.45 54652.65 88888.00 2015-06-25 22:58:06.625 176 12623.23 133.45 54652.68 88888.00 2015-06-25 22:58:06.750 176 12623.17 133.47 54652.68 88888.00 2015-06-25 22:58:06.875 176 12623.20 133.50 54652.68 88888.00 2015-06-25 22:58:07.000 176 12623.17 133.53 54652.68 88888.00 2015-06-25 22:58:07.125 176 12623.23 133.50 54652.68 88888.00 2015-06-25 22:58:07.250 176 12623.23 133.45 54652.65 88888.00 2015-06-25 22:58:07.375 176 12623.20 133.47 54652.68 88888.00 2015-06-25 22:58:07.500 176 12623.17 133.50 54652.68 88888.00 2015-06-25 22:58:07.625 176 12623.15 133.50 54652.70 88888.00 2015-06-25 22:58:07.750 176 12623.17 133.50 54652.72 88888.00 2015-06-25 22:58:07.875 176 12623.20 133.50 54652.70 88888.00 2015-06-25 22:58:08.000 176 12623.25 133.53 54652.70 88888.00 2015-06-25 22:58:08.125 176 12623.25 133.50 54652.68 88888.00 2015-06-25 22:58:08.250 176 12623.17 133.47 54652.68 88888.00 2015-06-25 22:58:08.375 176 12623.17 133.50 54652.65 88888.00 2015-06-25 22:58:08.500 176 12623.15 133.50 54652.65 88888.00 2015-06-25 22:58:08.625 176 12623.25 133.50 54652.65 88888.00 2015-06-25 22:58:08.750 176 12623.25 133.50 54652.70 88888.00 2015-06-25 22:58:08.875 176 12623.23 133.50 54652.68 88888.00 2015-06-25 22:58:09.000 176 12623.23 133.53 54652.65 88888.00 2015-06-25 22:58:09.125 176 12623.20 133.50 54652.65 88888.00 2015-06-25 22:58:09.250 176 12623.15 133.45 54652.68 88888.00 2015-06-25 22:58:09.375 176 12623.20 133.47 54652.68 88888.00 2015-06-25 22:58:09.500 176 12623.20 133.45 54652.65 88888.00 2015-06-25 22:58:09.625 176 12623.20 133.47 54652.65 88888.00 2015-06-25 22:58:09.750 176 12623.25 133.50 54652.65 88888.00 2015-06-25 22:58:09.875 176 12623.25 133.45 54652.68 88888.00 2015-06-25 22:58:10.000 176 12623.23 133.43 54652.68 88888.00 2015-06-25 22:58:10.125 176 12623.27 133.47 54652.68 88888.00 2015-06-25 22:58:10.250 176 12623.27 133.47 54652.68 88888.00 2015-06-25 22:58:10.375 176 12623.25 133.47 54652.68 88888.00 2015-06-25 22:58:10.500 176 12623.25 133.43 54652.68 88888.00 2015-06-25 22:58:10.625 176 12623.25 133.40 54652.68 88888.00 2015-06-25 22:58:10.750 176 12623.27 133.40 54652.65 88888.00 2015-06-25 22:58:10.875 176 12623.23 133.43 54652.62 88888.00 2015-06-25 22:58:11.000 176 12623.25 133.43 54652.57 88888.00 2015-06-25 22:58:11.125 176 12623.27 133.45 54652.60 88888.00 2015-06-25 22:58:11.250 176 12623.27 133.45 54652.68 88888.00 2015-06-25 22:58:11.375 176 12623.35 133.45 54652.65 88888.00 2015-06-25 22:58:11.500 176 12623.38 133.45 54652.68 88888.00 2015-06-25 22:58:11.625 176 12623.38 133.45 54652.65 88888.00 2015-06-25 22:58:11.750 176 12623.38 133.45 54652.65 88888.00 2015-06-25 22:58:11.875 176 12623.35 133.45 54652.65 88888.00 2015-06-25 22:58:12.000 176 12623.38 133.43 54652.65 88888.00 2015-06-25 22:58:12.125 176 12623.40 133.43 54652.68 88888.00 2015-06-25 22:58:12.250 176 12623.30 133.40 54652.68 88888.00 2015-06-25 22:58:12.375 176 12623.27 133.38 54652.68 88888.00 2015-06-25 22:58:12.500 176 12623.33 133.40 54652.62 88888.00 2015-06-25 22:58:12.625 176 12623.40 133.40 54652.62 88888.00 2015-06-25 22:58:12.750 176 12623.38 133.40 54652.62 88888.00 2015-06-25 22:58:12.875 176 12623.40 133.38 54652.68 88888.00 2015-06-25 22:58:13.000 176 12623.40 133.35 54652.68 88888.00 2015-06-25 22:58:13.125 176 12623.35 133.35 54652.65 88888.00 2015-06-25 22:58:13.250 176 12623.35 133.35 54652.65 88888.00 2015-06-25 22:58:13.375 176 12623.45 133.35 54652.68 88888.00 2015-06-25 22:58:13.500 176 12623.42 133.35 54652.65 88888.00 2015-06-25 22:58:13.625 176 12623.38 133.35 54652.65 88888.00 2015-06-25 22:58:13.750 176 12623.35 133.35 54652.68 88888.00 2015-06-25 22:58:13.875 176 12623.35 133.38 54652.68 88888.00 2015-06-25 22:58:14.000 176 12623.38 133.35 54652.62 88888.00 2015-06-25 22:58:14.125 176 12623.42 133.38 54652.65 88888.00 2015-06-25 22:58:14.250 176 12623.45 133.35 54652.70 88888.00 2015-06-25 22:58:14.375 176 12623.48 133.32 54652.65 88888.00 2015-06-25 22:58:14.500 176 12623.52 133.38 54652.65 88888.00 2015-06-25 22:58:14.625 176 12623.52 133.38 54652.65 88888.00 2015-06-25 22:58:14.750 176 12623.58 133.40 54652.68 88888.00 2015-06-25 22:58:14.875 176 12623.58 133.38 54652.68 88888.00 2015-06-25 22:58:15.000 176 12623.60 133.38 54652.62 88888.00 2015-06-25 22:58:15.125 176 12623.58 133.38 54652.65 88888.00 2015-06-25 22:58:15.250 176 12623.55 133.38 54652.65 88888.00 2015-06-25 22:58:15.375 176 12623.58 133.43 54652.65 88888.00 2015-06-25 22:58:15.500 176 12623.55 133.43 54652.68 88888.00 2015-06-25 22:58:15.625 176 12623.55 133.38 54652.65 88888.00 2015-06-25 22:58:15.750 176 12623.55 133.38 54652.65 88888.00 2015-06-25 22:58:15.875 176 12623.52 133.35 54652.65 88888.00 2015-06-25 22:58:16.000 176 12623.58 133.38 54652.62 88888.00 2015-06-25 22:58:16.125 176 12623.58 133.38 54652.62 88888.00 2015-06-25 22:58:16.250 176 12623.52 133.32 54652.62 88888.00 2015-06-25 22:58:16.375 176 12623.58 133.35 54652.65 88888.00 2015-06-25 22:58:16.500 176 12623.62 133.38 54652.65 88888.00 2015-06-25 22:58:16.625 176 12623.60 133.35 54652.62 88888.00 2015-06-25 22:58:16.750 176 12623.60 133.38 54652.62 88888.00 2015-06-25 22:58:16.875 176 12623.62 133.38 54652.60 88888.00 2015-06-25 22:58:17.000 176 12623.60 133.38 54652.60 88888.00 2015-06-25 22:58:17.125 176 12623.58 133.32 54652.60 88888.00 2015-06-25 22:58:17.250 176 12623.60 133.32 54652.62 88888.00 2015-06-25 22:58:17.375 176 12623.62 133.32 54652.62 88888.00 2015-06-25 22:58:17.500 176 12623.67 133.35 54652.60 88888.00 2015-06-25 22:58:17.625 176 12623.67 133.32 54652.60 88888.00 2015-06-25 22:58:17.750 176 12623.65 133.35 54652.62 88888.00 2015-06-25 22:58:17.875 176 12623.67 133.32 54652.65 88888.00 2015-06-25 22:58:18.000 176 12623.73 133.32 54652.62 88888.00 2015-06-25 22:58:18.125 176 12623.73 133.35 54652.65 88888.00 2015-06-25 22:58:18.250 176 12623.65 133.35 54652.65 88888.00 2015-06-25 22:58:18.375 176 12623.67 133.40 54652.65 88888.00 2015-06-25 22:58:18.500 176 12623.65 133.38 54652.65 88888.00 2015-06-25 22:58:18.625 176 12623.65 133.28 54652.62 88888.00 2015-06-25 22:58:18.750 176 12623.67 133.28 54652.65 88888.00 2015-06-25 22:58:18.875 176 12623.70 133.32 54652.65 88888.00 2015-06-25 22:58:19.000 176 12623.75 133.30 54652.62 88888.00 2015-06-25 22:58:19.125 176 12623.75 133.30 54652.62 88888.00 2015-06-25 22:58:19.250 176 12623.70 133.28 54652.62 88888.00 2015-06-25 22:58:19.375 176 12623.67 133.25 54652.60 88888.00 2015-06-25 22:58:19.500 176 12623.65 133.25 54652.62 88888.00 2015-06-25 22:58:19.625 176 12623.65 133.28 54652.62 88888.00 2015-06-25 22:58:19.750 176 12623.70 133.28 54652.62 88888.00 2015-06-25 22:58:19.875 176 12623.75 133.30 54652.65 88888.00 2015-06-25 22:58:20.000 176 12623.80 133.30 54652.62 88888.00 2015-06-25 22:58:20.125 176 12623.77 133.28 54652.60 88888.00 2015-06-25 22:58:20.250 176 12623.70 133.25 54652.60 88888.00 2015-06-25 22:58:20.375 176 12623.80 133.30 54652.60 88888.00 2015-06-25 22:58:20.500 176 12623.80 133.32 54652.60 88888.00 2015-06-25 22:58:20.625 176 12623.77 133.30 54652.60 88888.00 2015-06-25 22:58:20.750 176 12623.83 133.30 54652.60 88888.00 2015-06-25 22:58:20.875 176 12623.77 133.30 54652.60 88888.00 2015-06-25 22:58:21.000 176 12623.70 133.28 54652.60 88888.00 2015-06-25 22:58:21.125 176 12623.75 133.30 54652.60 88888.00 2015-06-25 22:58:21.250 176 12623.75 133.25 54652.60 88888.00 2015-06-25 22:58:21.375 176 12623.77 133.28 54652.60 88888.00 2015-06-25 22:58:21.500 176 12623.73 133.28 54652.60 88888.00 2015-06-25 22:58:21.625 176 12623.70 133.25 54652.60 88888.00 2015-06-25 22:58:21.750 176 12623.77 133.32 54652.62 88888.00 2015-06-25 22:58:21.875 176 12623.85 133.30 54652.62 88888.00 2015-06-25 22:58:22.000 176 12623.80 133.30 54652.57 88888.00 2015-06-25 22:58:22.125 176 12623.77 133.30 54652.57 88888.00 2015-06-25 22:58:22.250 176 12623.80 133.28 54652.60 88888.00 2015-06-25 22:58:22.375 176 12623.85 133.30 54652.60 88888.00 2015-06-25 22:58:22.500 176 12623.85 133.35 54652.60 88888.00 2015-06-25 22:58:22.625 176 12623.83 133.35 54652.60 88888.00 2015-06-25 22:58:22.750 176 12623.85 133.32 54652.60 88888.00 2015-06-25 22:58:22.875 176 12623.90 133.30 54652.60 88888.00 2015-06-25 22:58:23.000 176 12623.88 133.30 54652.60 88888.00 2015-06-25 22:58:23.125 176 12623.88 133.32 54652.60 88888.00 2015-06-25 22:58:23.250 176 12623.90 133.28 54652.60 88888.00 2015-06-25 22:58:23.375 176 12623.92 133.30 54652.60 88888.00 2015-06-25 22:58:23.500 176 12623.95 133.30 54652.57 88888.00 2015-06-25 22:58:23.625 176 12623.95 133.30 54652.57 88888.00 2015-06-25 22:58:23.750 176 12623.95 133.30 54652.57 88888.00 2015-06-25 22:58:23.875 176 12623.92 133.30 54652.60 88888.00 2015-06-25 22:58:24.000 176 12623.95 133.30 54652.57 88888.00 2015-06-25 22:58:24.125 176 12623.98 133.30 54652.57 88888.00 2015-06-25 22:58:24.250 176 12623.83 133.28 54652.57 88888.00 2015-06-25 22:58:24.375 176 12623.90 133.32 54652.55 88888.00 2015-06-25 22:58:24.500 176 12624.02 133.28 54652.57 88888.00 2015-06-25 22:58:24.625 176 12624.02 133.28 54652.57 88888.00 2015-06-25 22:58:24.750 176 12624.02 133.30 54652.57 88888.00 2015-06-25 22:58:24.875 176 12624.00 133.28 54652.57 88888.00 2015-06-25 22:58:25.000 176 12623.98 133.25 54652.57 88888.00 2015-06-25 22:58:25.125 176 12623.95 133.28 54652.60 88888.00 2015-06-25 22:58:25.250 176 12623.95 133.28 54652.57 88888.00 2015-06-25 22:58:25.375 176 12624.00 133.28 54652.57 88888.00 2015-06-25 22:58:25.500 176 12624.05 133.30 54652.60 88888.00 2015-06-25 22:58:25.625 176 12624.08 133.28 54652.57 88888.00 2015-06-25 22:58:25.750 176 12624.02 133.22 54652.57 88888.00 2015-06-25 22:58:25.875 176 12624.05 133.28 54652.57 88888.00 2015-06-25 22:58:26.000 176 12624.10 133.32 54652.57 88888.00 2015-06-25 22:58:26.125 176 12624.12 133.32 54652.60 88888.00 2015-06-25 22:58:26.250 176 12624.05 133.28 54652.57 88888.00 2015-06-25 22:58:26.375 176 12624.05 133.28 54652.57 88888.00 2015-06-25 22:58:26.500 176 12624.00 133.22 54652.50 88888.00 2015-06-25 22:58:26.625 176 12624.02 133.25 54652.53 88888.00 2015-06-25 22:58:26.750 176 12624.12 133.28 54652.53 88888.00 2015-06-25 22:58:26.875 176 12624.15 133.25 54652.53 88888.00 2015-06-25 22:58:27.000 176 12624.17 133.30 54652.53 88888.00 2015-06-25 22:58:27.125 176 12624.17 133.30 54652.55 88888.00 2015-06-25 22:58:27.250 176 12624.10 133.25 54652.53 88888.00 2015-06-25 22:58:27.375 176 12624.10 133.25 54652.55 88888.00 2015-06-25 22:58:27.500 176 12624.15 133.28 54652.57 88888.00 2015-06-25 22:58:27.625 176 12624.20 133.28 54652.53 88888.00 2015-06-25 22:58:27.750 176 12624.20 133.28 54652.55 88888.00 2015-06-25 22:58:27.875 176 12624.20 133.32 54652.55 88888.00 2015-06-25 22:58:28.000 176 12624.17 133.28 54652.55 88888.00 2015-06-25 22:58:28.125 176 12624.15 133.25 54652.53 88888.00 2015-06-25 22:58:28.250 176 12624.17 133.25 54652.55 88888.00 2015-06-25 22:58:28.375 176 12624.17 133.28 54652.53 88888.00 2015-06-25 22:58:28.500 176 12624.15 133.28 54652.53 88888.00 2015-06-25 22:58:28.625 176 12624.23 133.30 54652.53 88888.00 2015-06-25 22:58:28.750 176 12624.33 133.28 54652.50 88888.00 2015-06-25 22:58:28.875 176 12624.40 133.28 54652.50 88888.00 2015-06-25 22:58:29.000 176 12624.40 133.28 54652.50 88888.00 2015-06-25 22:58:29.125 176 12624.33 133.25 54652.53 88888.00 2015-06-25 22:58:29.250 176 12624.20 133.25 54652.53 88888.00 2015-06-25 22:58:29.375 176 12624.20 133.22 54652.50 88888.00 2015-06-25 22:58:29.500 176 12624.27 133.25 54652.50 88888.00 2015-06-25 22:58:29.625 176 12624.30 133.28 54652.53 88888.00 2015-06-25 22:58:29.750 176 12624.27 133.25 54652.53 88888.00 2015-06-25 22:58:29.875 176 12624.30 133.25 54652.55 88888.00 2015-06-25 22:58:30.000 176 12624.27 133.28 54652.55 88888.00 2015-06-25 22:58:30.125 176 12624.30 133.28 54652.55 88888.00 2015-06-25 22:58:30.250 176 12624.20 133.20 54652.47 88888.00 2015-06-25 22:58:30.375 176 12624.15 133.22 54652.45 88888.00 2015-06-25 22:58:30.500 176 12624.23 133.28 54652.50 88888.00 2015-06-25 22:58:30.625 176 12624.30 133.30 54652.50 88888.00 2015-06-25 22:58:30.750 176 12624.27 133.28 54652.53 88888.00 2015-06-25 22:58:30.875 176 12624.30 133.28 54652.50 88888.00 2015-06-25 22:58:31.000 176 12624.33 133.30 54652.47 88888.00 2015-06-25 22:58:31.125 176 12624.35 133.32 54652.50 88888.00 2015-06-25 22:58:31.250 176 12624.38 133.30 54652.53 88888.00 2015-06-25 22:58:31.375 176 12624.40 133.30 54652.53 88888.00 2015-06-25 22:58:31.500 176 12624.35 133.28 54652.50 88888.00 2015-06-25 22:58:31.625 176 12624.40 133.28 54652.50 88888.00 2015-06-25 22:58:31.750 176 12624.40 133.30 54652.50 88888.00 2015-06-25 22:58:31.875 176 12624.40 133.25 54652.47 88888.00 2015-06-25 22:58:32.000 176 12624.40 133.25 54652.47 88888.00 2015-06-25 22:58:32.125 176 12624.40 133.25 54652.47 88888.00 2015-06-25 22:58:32.250 176 12624.42 133.20 54652.47 88888.00 2015-06-25 22:58:32.375 176 12624.48 133.25 54652.47 88888.00 2015-06-25 22:58:32.500 176 12624.48 133.25 54652.47 88888.00 2015-06-25 22:58:32.625 176 12624.45 133.28 54652.53 88888.00 2015-06-25 22:58:32.750 176 12624.45 133.28 54652.50 88888.00 2015-06-25 22:58:32.875 176 12624.45 133.28 54652.50 88888.00 2015-06-25 22:58:33.000 176 12624.48 133.25 54652.47 88888.00 2015-06-25 22:58:33.125 176 12624.48 133.25 54652.47 88888.00 2015-06-25 22:58:33.250 176 12624.42 133.25 54652.47 88888.00 2015-06-25 22:58:33.375 176 12624.40 133.28 54652.45 88888.00 2015-06-25 22:58:33.500 176 12624.38 133.22 54652.47 88888.00 2015-06-25 22:58:33.625 176 12624.45 133.20 54652.50 88888.00 2015-06-25 22:58:33.750 176 12624.50 133.20 54652.50 88888.00 2015-06-25 22:58:33.875 176 12624.52 133.25 54652.50 88888.00 2015-06-25 22:58:34.000 176 12624.52 133.28 54652.53 88888.00 2015-06-25 22:58:34.125 176 12624.58 133.28 54652.55 88888.00 2015-06-25 22:58:34.250 176 12624.58 133.25 54652.50 88888.00 2015-06-25 22:58:34.375 176 12624.65 133.22 54652.47 88888.00 2015-06-25 22:58:34.500 176 12624.62 133.20 54652.47 88888.00 2015-06-25 22:58:34.625 176 12624.58 133.20 54652.45 88888.00 2015-06-25 22:58:34.750 176 12624.55 133.18 54652.47 88888.00 2015-06-25 22:58:34.875 176 12624.52 133.18 54652.45 88888.00 2015-06-25 22:58:35.000 176 12624.58 133.20 54652.45 88888.00 2015-06-25 22:58:35.125 176 12624.58 133.18 54652.45 88888.00 2015-06-25 22:58:35.250 176 12624.62 133.20 54652.47 88888.00 2015-06-25 22:58:35.375 176 12624.65 133.20 54652.50 88888.00 2015-06-25 22:58:35.500 176 12624.62 133.20 54652.45 88888.00 2015-06-25 22:58:35.625 176 12624.48 133.10 54652.38 88888.00 2015-06-25 22:58:35.750 176 12624.48 133.18 54652.43 88888.00 2015-06-25 22:58:35.875 176 12624.58 133.22 54652.50 88888.00 2015-06-25 22:58:36.000 176 12624.65 133.20 54652.45 88888.00 2015-06-25 22:58:36.125 176 12624.65 133.15 54652.43 88888.00 2015-06-25 22:58:36.250 176 12624.60 133.18 54652.45 88888.00 2015-06-25 22:58:36.375 176 12624.65 133.18 54652.47 88888.00 2015-06-25 22:58:36.500 176 12624.70 133.20 54652.47 88888.00 2015-06-25 22:58:36.625 176 12624.67 133.20 54652.45 88888.00 2015-06-25 22:58:36.750 176 12624.60 133.18 54652.45 88888.00 2015-06-25 22:58:36.875 176 12624.58 133.18 54652.45 88888.00 2015-06-25 22:58:37.000 176 12624.65 133.18 54652.40 88888.00 2015-06-25 22:58:37.125 176 12624.65 133.18 54652.45 88888.00 2015-06-25 22:58:37.250 176 12624.62 133.15 54652.45 88888.00 2015-06-25 22:58:37.375 176 12624.65 133.15 54652.45 88888.00 2015-06-25 22:58:37.500 176 12624.70 133.18 54652.45 88888.00 2015-06-25 22:58:37.625 176 12624.75 133.15 54652.45 88888.00 2015-06-25 22:58:37.750 176 12624.75 133.15 54652.45 88888.00 2015-06-25 22:58:37.875 176 12624.73 133.18 54652.47 88888.00 2015-06-25 22:58:38.000 176 12624.70 133.18 54652.47 88888.00 2015-06-25 22:58:38.125 176 12624.70 133.15 54652.50 88888.00 2015-06-25 22:58:38.250 176 12624.75 133.15 54652.50 88888.00 2015-06-25 22:58:38.375 176 12624.80 133.15 54652.47 88888.00 2015-06-25 22:58:38.500 176 12624.80 133.15 54652.45 88888.00 2015-06-25 22:58:38.625 176 12624.75 133.18 54652.47 88888.00 2015-06-25 22:58:38.750 176 12624.77 133.15 54652.50 88888.00 2015-06-25 22:58:38.875 176 12624.75 133.15 54652.47 88888.00 2015-06-25 22:58:39.000 176 12624.75 133.15 54652.47 88888.00 2015-06-25 22:58:39.125 176 12624.75 133.15 54652.50 88888.00 2015-06-25 22:58:39.250 176 12624.73 133.12 54652.50 88888.00 2015-06-25 22:58:39.375 176 12624.77 133.12 54652.50 88888.00 2015-06-25 22:58:39.500 176 12624.75 133.12 54652.50 88888.00 2015-06-25 22:58:39.625 176 12624.73 133.12 54652.50 88888.00 2015-06-25 22:58:39.750 176 12624.73 133.10 54652.47 88888.00 2015-06-25 22:58:39.875 176 12624.73 133.12 54652.47 88888.00 2015-06-25 22:58:40.000 176 12624.73 133.12 54652.47 88888.00 2015-06-25 22:58:40.125 176 12624.70 133.12 54652.50 88888.00 2015-06-25 22:58:40.250 176 12624.73 133.10 54652.53 88888.00 2015-06-25 22:58:40.375 176 12624.70 133.15 54652.50 88888.00 2015-06-25 22:58:40.500 176 12624.67 133.12 54652.50 88888.00 2015-06-25 22:58:40.625 176 12624.73 133.12 54652.47 88888.00 2015-06-25 22:58:40.750 176 12624.77 133.12 54652.45 88888.00 2015-06-25 22:58:40.875 176 12624.77 133.10 54652.45 88888.00 2015-06-25 22:58:41.000 176 12624.77 133.10 54652.40 88888.00 2015-06-25 22:58:41.125 176 12624.77 133.10 54652.43 88888.00 2015-06-25 22:58:41.250 176 12624.80 133.12 54652.45 88888.00 2015-06-25 22:58:41.375 176 12624.83 133.15 54652.47 88888.00 2015-06-25 22:58:41.500 176 12624.85 133.15 54652.47 88888.00 2015-06-25 22:58:41.625 176 12624.83 133.12 54652.45 88888.00 2015-06-25 22:58:41.750 176 12624.80 133.10 54652.45 88888.00 2015-06-25 22:58:41.875 176 12624.88 133.10 54652.45 88888.00 2015-06-25 22:58:42.000 176 12624.88 133.10 54652.45 88888.00 2015-06-25 22:58:42.125 176 12624.83 133.10 54652.47 88888.00 2015-06-25 22:58:42.250 176 12624.77 133.10 54652.47 88888.00 2015-06-25 22:58:42.375 176 12624.85 133.07 54652.45 88888.00 2015-06-25 22:58:42.500 176 12624.85 133.07 54652.47 88888.00 2015-06-25 22:58:42.625 176 12624.83 133.10 54652.47 88888.00 2015-06-25 22:58:42.750 176 12624.90 133.10 54652.50 88888.00 2015-06-25 22:58:42.875 176 12624.98 133.10 54652.50 88888.00 2015-06-25 22:58:43.000 176 12624.90 133.07 54652.45 88888.00 2015-06-25 22:58:43.125 176 12624.80 133.05 54652.43 88888.00 2015-06-25 22:58:43.250 176 12624.83 133.05 54652.45 88888.00 2015-06-25 22:58:43.375 176 12624.90 133.07 54652.47 88888.00 2015-06-25 22:58:43.500 176 12624.88 133.10 54652.47 88888.00 2015-06-25 22:58:43.625 176 12624.88 133.07 54652.45 88888.00 2015-06-25 22:58:43.750 176 12624.90 133.05 54652.47 88888.00 2015-06-25 22:58:43.875 176 12624.90 133.05 54652.47 88888.00 2015-06-25 22:58:44.000 176 12624.90 133.07 54652.47 88888.00 2015-06-25 22:58:44.125 176 12624.90 133.10 54652.53 88888.00 2015-06-25 22:58:44.250 176 12624.85 133.05 54652.45 88888.00 2015-06-25 22:58:44.375 176 12624.85 133.03 54652.45 88888.00 2015-06-25 22:58:44.500 176 12624.88 133.00 54652.43 88888.00 2015-06-25 22:58:44.625 176 12624.90 133.05 54652.45 88888.00 2015-06-25 22:58:44.750 176 12624.90 133.07 54652.47 88888.00 2015-06-25 22:58:44.875 176 12624.88 133.05 54652.47 88888.00 2015-06-25 22:58:45.000 176 12624.90 133.03 54652.43 88888.00 2015-06-25 22:58:45.125 176 12624.92 133.03 54652.45 88888.00 2015-06-25 22:58:45.250 176 12624.90 132.97 54652.50 88888.00 2015-06-25 22:58:45.375 176 12624.95 132.97 54652.47 88888.00 2015-06-25 22:58:45.500 176 12624.95 133.00 54652.47 88888.00 2015-06-25 22:58:45.625 176 12624.90 133.03 54652.50 88888.00 2015-06-25 22:58:45.750 176 12625.00 133.12 54652.57 88888.00 2015-06-25 22:58:45.875 176 12624.92 133.07 54652.50 88888.00 2015-06-25 22:58:46.000 176 12624.85 133.03 54652.43 88888.00 2015-06-25 22:58:46.125 176 12624.83 133.00 54652.47 88888.00 2015-06-25 22:58:46.250 176 12624.90 133.03 54652.53 88888.00 2015-06-25 22:58:46.375 176 12625.00 133.05 54652.53 88888.00 2015-06-25 22:58:46.500 176 12624.90 133.03 54652.53 88888.00 2015-06-25 22:58:46.625 176 12624.90 133.03 54652.53 88888.00 2015-06-25 22:58:46.750 176 12624.90 133.03 54652.50 88888.00 2015-06-25 22:58:46.875 176 12624.98 133.03 54652.50 88888.00 2015-06-25 22:58:47.000 176 12624.92 133.03 54652.47 88888.00 2015-06-25 22:58:47.125 176 12624.92 133.03 54652.50 88888.00 2015-06-25 22:58:47.250 176 12624.98 133.03 54652.53 88888.00 2015-06-25 22:58:47.375 176 12624.95 133.03 54652.50 88888.00 2015-06-25 22:58:47.500 176 12624.90 133.03 54652.50 88888.00 2015-06-25 22:58:47.625 176 12625.00 133.05 54652.53 88888.00 2015-06-25 22:58:47.750 176 12625.02 133.03 54652.50 88888.00 2015-06-25 22:58:47.875 176 12624.92 132.97 54652.47 88888.00 2015-06-25 22:58:48.000 176 12624.88 132.95 54652.45 88888.00 2015-06-25 22:58:48.125 176 12624.92 132.93 54652.45 88888.00 2015-06-25 22:58:48.250 176 12624.98 132.93 54652.47 88888.00 2015-06-25 22:58:48.375 176 12624.95 132.95 54652.47 88888.00 2015-06-25 22:58:48.500 176 12624.92 132.95 54652.47 88888.00 2015-06-25 22:58:48.625 176 12624.95 132.97 54652.45 88888.00 2015-06-25 22:58:48.750 176 12624.92 132.93 54652.45 88888.00 2015-06-25 22:58:48.875 176 12624.98 132.90 54652.45 88888.00 2015-06-25 22:58:49.000 176 12625.02 132.93 54652.47 88888.00 2015-06-25 22:58:49.125 176 12624.98 132.95 54652.47 88888.00 2015-06-25 22:58:49.250 176 12624.98 132.93 54652.47 88888.00 2015-06-25 22:58:49.375 176 12625.02 132.95 54652.45 88888.00 2015-06-25 22:58:49.500 176 12625.02 132.93 54652.45 88888.00 2015-06-25 22:58:49.625 176 12625.10 132.95 54652.45 88888.00 2015-06-25 22:58:49.750 176 12625.12 132.90 54652.45 88888.00 2015-06-25 22:58:49.875 176 12625.05 132.90 54652.47 88888.00 2015-06-25 22:58:50.000 176 12625.00 132.90 54652.45 88888.00 2015-06-25 22:58:50.125 176 12625.00 132.93 54652.45 88888.00 2015-06-25 22:58:50.250 176 12624.98 132.93 54652.45 88888.00 2015-06-25 22:58:50.375 176 12624.95 132.93 54652.45 88888.00 2015-06-25 22:58:50.500 176 12624.95 132.93 54652.47 88888.00 2015-06-25 22:58:50.625 176 12624.98 132.93 54652.47 88888.00 2015-06-25 22:58:50.750 176 12625.00 132.90 54652.50 88888.00 2015-06-25 22:58:50.875 176 12625.02 132.88 54652.50 88888.00 2015-06-25 22:58:51.000 176 12625.05 132.90 54652.47 88888.00 2015-06-25 22:58:51.125 176 12625.08 132.90 54652.50 88888.00 2015-06-25 22:58:51.250 176 12625.05 132.88 54652.53 88888.00 2015-06-25 22:58:51.375 176 12625.12 132.90 54652.50 88888.00 2015-06-25 22:58:51.500 176 12625.10 132.90 54652.55 88888.00 2015-06-25 22:58:51.625 176 12625.05 132.90 54652.50 88888.00 2015-06-25 22:58:51.750 176 12625.02 132.88 54652.50 88888.00 2015-06-25 22:58:51.875 176 12625.10 132.85 54652.47 88888.00 2015-06-25 22:58:52.000 176 12625.12 132.85 54652.47 88888.00 2015-06-25 22:58:52.125 176 12625.08 132.88 54652.50 88888.00 2015-06-25 22:58:52.250 176 12625.08 132.88 54652.53 88888.00 2015-06-25 22:58:52.375 176 12625.08 132.90 54652.50 88888.00 2015-06-25 22:58:52.500 176 12625.00 132.88 54652.50 88888.00 2015-06-25 22:58:52.625 176 12624.98 132.88 54652.50 88888.00 2015-06-25 22:58:52.750 176 12624.95 132.90 54652.47 88888.00 2015-06-25 22:58:52.875 176 12624.95 132.88 54652.50 88888.00 2015-06-25 22:58:53.000 176 12625.00 132.85 54652.50 88888.00 2015-06-25 22:58:53.125 176 12625.05 132.85 54652.53 88888.00 2015-06-25 22:58:53.250 176 12625.00 132.82 54652.50 88888.00 2015-06-25 22:58:53.375 176 12625.00 132.82 54652.50 88888.00 2015-06-25 22:58:53.500 176 12625.05 132.85 54652.50 88888.00 2015-06-25 22:58:53.625 176 12625.08 132.85 54652.53 88888.00 2015-06-25 22:58:53.750 176 12625.00 132.80 54652.50 88888.00 2015-06-25 22:58:53.875 176 12625.00 132.80 54652.53 88888.00 2015-06-25 22:58:54.000 176 12625.05 132.82 54652.53 88888.00 2015-06-25 22:58:54.125 176 12625.08 132.80 54652.55 88888.00 2015-06-25 22:58:54.250 176 12625.05 132.80 54652.53 88888.00 2015-06-25 22:58:54.375 176 12625.12 132.82 54652.55 88888.00 2015-06-25 22:58:54.500 176 12625.12 132.82 54652.55 88888.00 2015-06-25 22:58:54.625 176 12625.08 132.78 54652.53 88888.00 2015-06-25 22:58:54.750 176 12625.10 132.80 54652.55 88888.00 2015-06-25 22:58:54.875 176 12625.15 132.78 54652.53 88888.00 2015-06-25 22:58:55.000 176 12625.15 132.78 54652.53 88888.00 2015-06-25 22:58:55.125 176 12625.12 132.78 54652.53 88888.00 2015-06-25 22:58:55.250 176 12625.02 132.75 54652.53 88888.00 2015-06-25 22:58:55.375 176 12625.00 132.72 54652.53 88888.00 2015-06-25 22:58:55.500 176 12625.00 132.75 54652.53 88888.00 2015-06-25 22:58:55.625 176 12625.02 132.75 54652.53 88888.00 2015-06-25 22:58:55.750 176 12625.08 132.78 54652.55 88888.00 2015-06-25 22:58:55.875 176 12625.10 132.78 54652.55 88888.00 2015-06-25 22:58:56.000 176 12625.15 132.78 54652.55 88888.00 2015-06-25 22:58:56.125 176 12625.17 132.75 54652.57 88888.00 2015-06-25 22:58:56.250 176 12625.10 132.75 54652.60 88888.00 2015-06-25 22:58:56.375 176 12625.17 132.75 54652.60 88888.00 2015-06-25 22:58:56.500 176 12625.20 132.78 54652.60 88888.00 2015-06-25 22:58:56.625 176 12625.20 132.78 54652.60 88888.00 2015-06-25 22:58:56.750 176 12625.20 132.70 54652.57 88888.00 2015-06-25 22:58:56.875 176 12625.20 132.72 54652.57 88888.00 2015-06-25 22:58:57.000 176 12625.17 132.72 54652.53 88888.00 2015-06-25 22:58:57.125 176 12625.15 132.70 54652.55 88888.00 2015-06-25 22:58:57.250 176 12625.12 132.68 54652.57 88888.00 2015-06-25 22:58:57.375 176 12625.15 132.65 54652.57 88888.00 2015-06-25 22:58:57.500 176 12625.17 132.68 54652.55 88888.00 2015-06-25 22:58:57.625 176 12625.20 132.70 54652.55 88888.00 2015-06-25 22:58:57.750 176 12625.17 132.68 54652.57 88888.00 2015-06-25 22:58:57.875 176 12625.20 132.68 54652.57 88888.00 2015-06-25 22:58:58.000 176 12625.17 132.65 54652.57 88888.00 2015-06-25 22:58:58.125 176 12625.15 132.68 54652.57 88888.00 2015-06-25 22:58:58.250 176 12625.12 132.65 54652.57 88888.00 2015-06-25 22:58:58.375 176 12625.15 132.62 54652.57 88888.00 2015-06-25 22:58:58.500 176 12625.20 132.62 54652.57 88888.00 2015-06-25 22:58:58.625 176 12625.17 132.62 54652.55 88888.00 2015-06-25 22:58:58.750 176 12625.15 132.60 54652.55 88888.00 2015-06-25 22:58:58.875 176 12625.15 132.60 54652.60 88888.00 2015-06-25 22:58:59.000 176 12625.23 132.62 54652.60 88888.00 2015-06-25 22:58:59.125 176 12625.23 132.62 54652.60 88888.00 2015-06-25 22:58:59.250 176 12625.10 132.60 54652.60 88888.00 2015-06-25 22:58:59.375 176 12625.15 132.57 54652.57 88888.00 2015-06-25 22:58:59.500 176 12625.17 132.57 54652.57 88888.00 2015-06-25 22:58:59.625 176 12625.25 132.62 54652.60 88888.00 2015-06-25 22:58:59.750 176 12625.33 132.60 54652.62 88888.00 2015-06-25 22:58:59.875 176 12625.33 132.57 54652.57 88888.00 2015-06-25 22:59:00.000 176 12625.27 132.55 54652.55 88888.00 2015-06-25 22:59:00.125 176 12625.27 132.57 54652.60 88888.00 2015-06-25 22:59:00.250 176 12625.25 132.55 54652.60 88888.00 2015-06-25 22:59:00.375 176 12625.30 132.55 54652.60 88888.00 2015-06-25 22:59:00.500 176 12625.27 132.55 54652.65 88888.00 2015-06-25 22:59:00.625 176 12625.23 132.53 54652.62 88888.00 2015-06-25 22:59:00.750 176 12625.23 132.55 54652.60 88888.00 2015-06-25 22:59:00.875 176 12625.20 132.55 54652.60 88888.00 2015-06-25 22:59:01.000 176 12625.20 132.50 54652.57 88888.00 2015-06-25 22:59:01.125 176 12625.17 132.53 54652.57 88888.00 2015-06-25 22:59:01.250 176 12625.20 132.50 54652.60 88888.00 2015-06-25 22:59:01.375 176 12625.25 132.50 54652.57 88888.00 2015-06-25 22:59:01.500 176 12625.23 132.50 54652.57 88888.00 2015-06-25 22:59:01.625 176 12625.17 132.50 54652.60 88888.00 2015-06-25 22:59:01.750 176 12625.25 132.53 54652.62 88888.00 2015-06-25 22:59:01.875 176 12625.27 132.50 54652.60 88888.00 2015-06-25 22:59:02.000 176 12625.27 132.47 54652.57 88888.00 2015-06-25 22:59:02.125 176 12625.25 132.53 54652.62 88888.00 2015-06-25 22:59:02.250 176 12625.20 132.47 54652.60 88888.00 2015-06-25 22:59:02.375 176 12625.25 132.47 54652.62 88888.00 2015-06-25 22:59:02.500 176 12625.23 132.47 54652.62 88888.00 2015-06-25 22:59:02.625 176 12625.30 132.47 54652.65 88888.00 2015-06-25 22:59:02.750 176 12625.30 132.47 54652.62 88888.00 2015-06-25 22:59:02.875 176 12625.30 132.47 54652.60 88888.00 2015-06-25 22:59:03.000 176 12625.35 132.40 54652.57 88888.00 2015-06-25 22:59:03.125 176 12625.33 132.43 54652.60 88888.00 2015-06-25 22:59:03.250 176 12625.27 132.43 54652.62 88888.00 2015-06-25 22:59:03.375 176 12625.27 132.43 54652.60 88888.00 2015-06-25 22:59:03.500 176 12625.27 132.40 54652.60 88888.00 2015-06-25 22:59:03.625 176 12625.33 132.43 54652.57 88888.00 2015-06-25 22:59:03.750 176 12625.35 132.45 54652.60 88888.00 2015-06-25 22:59:03.875 176 12625.30 132.47 54652.62 88888.00 2015-06-25 22:59:04.000 176 12625.25 132.45 54652.62 88888.00 2015-06-25 22:59:04.125 176 12625.25 132.45 54652.62 88888.00 2015-06-25 22:59:04.250 176 12625.20 132.40 54652.60 88888.00 2015-06-25 22:59:04.375 176 12625.27 132.43 54652.62 88888.00 2015-06-25 22:59:04.500 176 12625.30 132.45 54652.62 88888.00 2015-06-25 22:59:04.625 176 12625.33 132.45 54652.62 88888.00 2015-06-25 22:59:04.750 176 12625.35 132.43 54652.60 88888.00 2015-06-25 22:59:04.875 176 12625.30 132.43 54652.65 88888.00 2015-06-25 22:59:05.000 176 12625.30 132.40 54652.65 88888.00 2015-06-25 22:59:05.125 176 12625.33 132.40 54652.65 88888.00 2015-06-25 22:59:05.250 176 12625.35 132.35 54652.60 88888.00 2015-06-25 22:59:05.375 176 12625.30 132.35 54652.60 88888.00 2015-06-25 22:59:05.500 176 12625.30 132.35 54652.65 88888.00 2015-06-25 22:59:05.625 176 12625.33 132.35 54652.65 88888.00 2015-06-25 22:59:05.750 176 12625.38 132.40 54652.65 88888.00 2015-06-25 22:59:05.875 176 12625.42 132.40 54652.65 88888.00 2015-06-25 22:59:06.000 176 12625.45 132.40 54652.65 88888.00 2015-06-25 22:59:06.125 176 12625.42 132.38 54652.62 88888.00 2015-06-25 22:59:06.250 176 12625.40 132.32 54652.60 88888.00 2015-06-25 22:59:06.375 176 12625.45 132.32 54652.62 88888.00 2015-06-25 22:59:06.500 176 12625.45 132.38 54652.62 88888.00 2015-06-25 22:59:06.625 176 12625.40 132.30 54652.62 88888.00 2015-06-25 22:59:06.750 176 12625.45 132.30 54652.62 88888.00 2015-06-25 22:59:06.875 176 12625.52 132.30 54652.60 88888.00 2015-06-25 22:59:07.000 176 12625.48 132.28 54652.60 88888.00 2015-06-25 22:59:07.125 176 12625.40 132.28 54652.62 88888.00 2015-06-25 22:59:07.250 176 12625.42 132.28 54652.68 88888.00 2015-06-25 22:59:07.375 176 12625.48 132.32 54652.68 88888.00 2015-06-25 22:59:07.500 176 12625.45 132.35 54652.68 88888.00 2015-06-25 22:59:07.625 176 12625.40 132.30 54652.68 88888.00 2015-06-25 22:59:07.750 176 12625.40 132.30 54652.62 88888.00 2015-06-25 22:59:07.875 176 12625.50 132.32 54652.62 88888.00 2015-06-25 22:59:08.000 176 12625.52 132.35 54652.65 88888.00 2015-06-25 22:59:08.125 176 12625.52 132.30 54652.65 88888.00 2015-06-25 22:59:08.250 176 12625.48 132.25 54652.65 88888.00 2015-06-25 22:59:08.375 176 12625.55 132.30 54652.60 88888.00 2015-06-25 22:59:08.500 176 12625.48 132.28 54652.62 88888.00 2015-06-25 22:59:08.625 176 12625.50 132.28 54652.65 88888.00 2015-06-25 22:59:08.750 176 12625.50 132.25 54652.65 88888.00 2015-06-25 22:59:08.875 176 12625.48 132.25 54652.68 88888.00 2015-06-25 22:59:09.000 176 12625.48 132.28 54652.65 88888.00 2015-06-25 22:59:09.125 176 12625.52 132.28 54652.65 88888.00 2015-06-25 22:59:09.250 176 12625.52 132.22 54652.62 88888.00 2015-06-25 22:59:09.375 176 12625.58 132.22 54652.62 88888.00 2015-06-25 22:59:09.500 176 12625.60 132.22 54652.65 88888.00 2015-06-25 22:59:09.625 176 12625.60 132.25 54652.65 88888.00 2015-06-25 22:59:09.750 176 12625.58 132.22 54652.65 88888.00 2015-06-25 22:59:09.875 176 12625.60 132.20 54652.62 88888.00 2015-06-25 22:59:10.000 176 12625.65 132.22 54652.65 88888.00 2015-06-25 22:59:10.125 176 12625.60 132.20 54652.65 88888.00 2015-06-25 22:59:10.250 176 12625.55 132.18 54652.65 88888.00 2015-06-25 22:59:10.375 176 12625.60 132.22 54652.65 88888.00 2015-06-25 22:59:10.500 176 12625.62 132.25 54652.68 88888.00 2015-06-25 22:59:10.625 176 12625.58 132.18 54652.65 88888.00 2015-06-25 22:59:10.750 176 12625.52 132.15 54652.68 88888.00 2015-06-25 22:59:10.875 176 12625.62 132.25 54652.70 88888.00 2015-06-25 22:59:11.000 176 12625.67 132.28 54652.68 88888.00 2015-06-25 22:59:11.125 176 12625.67 132.25 54652.65 88888.00 2015-06-25 22:59:11.250 176 12625.67 132.20 54652.65 88888.00 2015-06-25 22:59:11.375 176 12625.73 132.20 54652.68 88888.00 2015-06-25 22:59:11.500 176 12625.65 132.22 54652.70 88888.00 2015-06-25 22:59:11.625 176 12625.67 132.25 54652.68 88888.00 2015-06-25 22:59:11.750 176 12625.75 132.25 54652.68 88888.00 2015-06-25 22:59:11.875 176 12625.75 132.25 54652.65 88888.00 2015-06-25 22:59:12.000 176 12625.67 132.22 54652.65 88888.00 2015-06-25 22:59:12.125 176 12625.67 132.25 54652.65 88888.00 2015-06-25 22:59:12.250 176 12625.60 132.28 54652.68 88888.00 2015-06-25 22:59:12.375 176 12625.62 132.28 54652.65 88888.00 2015-06-25 22:59:12.500 176 12625.67 132.28 54652.68 88888.00 2015-06-25 22:59:12.625 176 12625.75 132.28 54652.68 88888.00 2015-06-25 22:59:12.750 176 12625.75 132.30 54652.68 88888.00 2015-06-25 22:59:12.875 176 12625.75 132.32 54652.68 88888.00 2015-06-25 22:59:13.000 176 12625.77 132.30 54652.65 88888.00 2015-06-25 22:59:13.125 176 12625.75 132.30 54652.65 88888.00 2015-06-25 22:59:13.250 176 12625.62 132.25 54652.68 88888.00 2015-06-25 22:59:13.375 176 12625.65 132.30 54652.68 88888.00 2015-06-25 22:59:13.500 176 12625.75 132.32 54652.70 88888.00 2015-06-25 22:59:13.625 176 12625.80 132.32 54652.68 88888.00 2015-06-25 22:59:13.750 176 12625.75 132.32 54652.65 88888.00 2015-06-25 22:59:13.875 176 12625.73 132.35 54652.65 88888.00 2015-06-25 22:59:14.000 176 12625.73 132.32 54652.65 88888.00 2015-06-25 22:59:14.125 176 12625.75 132.35 54652.65 88888.00 2015-06-25 22:59:14.250 176 12625.77 132.38 54652.65 88888.00 2015-06-25 22:59:14.375 176 12625.83 132.35 54652.62 88888.00 2015-06-25 22:59:14.500 176 12625.85 132.38 54652.65 88888.00 2015-06-25 22:59:14.625 176 12625.83 132.35 54652.65 88888.00 2015-06-25 22:59:14.750 176 12625.85 132.35 54652.62 88888.00 2015-06-25 22:59:14.875 176 12625.90 132.38 54652.62 88888.00 2015-06-25 22:59:15.000 176 12625.85 132.38 54652.65 88888.00 2015-06-25 22:59:15.125 176 12625.88 132.47 54652.68 88888.00 2015-06-25 22:59:15.250 176 12625.85 132.40 54652.65 88888.00 2015-06-25 22:59:15.375 176 12625.83 132.43 54652.62 88888.00 2015-06-25 22:59:15.500 176 12625.77 132.40 54652.62 88888.00 2015-06-25 22:59:15.625 176 12625.85 132.43 54652.62 88888.00 2015-06-25 22:59:15.750 176 12625.88 132.45 54652.62 88888.00 2015-06-25 22:59:15.875 176 12625.85 132.45 54652.62 88888.00 2015-06-25 22:59:16.000 176 12625.83 132.43 54652.60 88888.00 2015-06-25 22:59:16.125 176 12625.83 132.43 54652.62 88888.00 2015-06-25 22:59:16.250 176 12625.83 132.45 54652.65 88888.00 2015-06-25 22:59:16.375 176 12625.88 132.50 54652.68 88888.00 2015-06-25 22:59:16.500 176 12625.85 132.47 54652.60 88888.00 2015-06-25 22:59:16.625 176 12625.83 132.45 54652.60 88888.00 2015-06-25 22:59:16.750 176 12625.88 132.50 54652.60 88888.00 2015-06-25 22:59:16.875 176 12625.88 132.55 54652.62 88888.00 2015-06-25 22:59:17.000 176 12625.83 132.55 54652.62 88888.00 2015-06-25 22:59:17.125 176 12625.83 132.55 54652.65 88888.00 2015-06-25 22:59:17.250 176 12625.85 132.53 54652.62 88888.00 2015-06-25 22:59:17.375 176 12625.85 132.57 54652.60 88888.00 2015-06-25 22:59:17.500 176 12625.80 132.57 54652.60 88888.00 2015-06-25 22:59:17.625 176 12625.88 132.55 54652.60 88888.00 2015-06-25 22:59:17.750 176 12625.92 132.60 54652.60 88888.00 2015-06-25 22:59:17.875 176 12625.92 132.60 54652.60 88888.00 2015-06-25 22:59:18.000 176 12625.95 132.57 54652.60 88888.00 2015-06-25 22:59:18.125 176 12626.00 132.62 54652.62 88888.00 2015-06-25 22:59:18.250 176 12625.98 132.62 54652.60 88888.00 2015-06-25 22:59:18.375 176 12625.92 132.65 54652.60 88888.00 2015-06-25 22:59:18.500 176 12625.92 132.65 54652.60 88888.00 2015-06-25 22:59:18.625 176 12625.98 132.62 54652.60 88888.00 2015-06-25 22:59:18.750 176 12626.02 132.65 54652.57 88888.00 2015-06-25 22:59:18.875 176 12626.08 132.65 54652.57 88888.00 2015-06-25 22:59:19.000 176 12626.15 132.65 54652.57 88888.00 2015-06-25 22:59:19.125 176 12626.12 132.70 54652.60 88888.00 2015-06-25 22:59:19.250 176 12626.05 132.70 54652.60 88888.00 2015-06-25 22:59:19.375 176 12626.08 132.72 54652.57 88888.00 2015-06-25 22:59:19.500 176 12626.08 132.75 54652.57 88888.00 2015-06-25 22:59:19.625 176 12626.05 132.78 54652.60 88888.00 2015-06-25 22:59:19.750 176 12626.02 132.78 54652.57 88888.00 2015-06-25 22:59:19.875 176 12626.05 132.78 54652.57 88888.00 2015-06-25 22:59:20.000 176 12626.05 132.78 54652.57 88888.00 2015-06-25 22:59:20.125 176 12626.08 132.78 54652.57 88888.00 2015-06-25 22:59:20.250 176 12626.10 132.75 54652.60 88888.00 2015-06-25 22:59:20.375 176 12626.15 132.80 54652.57 88888.00 2015-06-25 22:59:20.500 176 12626.02 132.80 54652.55 88888.00 2015-06-25 22:59:20.625 176 12626.00 132.80 54652.57 88888.00 2015-06-25 22:59:20.750 176 12626.15 132.82 54652.55 88888.00 2015-06-25 22:59:20.875 176 12626.17 132.85 54652.55 88888.00 2015-06-25 22:59:21.000 176 12626.12 132.82 54652.50 88888.00 2015-06-25 22:59:21.125 176 12626.20 132.85 54652.53 88888.00 2015-06-25 22:59:21.250 176 12626.20 132.85 54652.55 88888.00 2015-06-25 22:59:21.375 176 12626.17 132.88 54652.55 88888.00 2015-06-25 22:59:21.500 176 12626.15 132.88 54652.55 88888.00 2015-06-25 22:59:21.625 176 12626.17 132.88 54652.53 88888.00 2015-06-25 22:59:21.750 176 12626.25 132.90 54652.53 88888.00 2015-06-25 22:59:21.875 176 12626.27 132.93 54652.50 88888.00 2015-06-25 22:59:22.000 176 12626.27 132.93 54652.50 88888.00 2015-06-25 22:59:22.125 176 12626.25 132.90 54652.50 88888.00 2015-06-25 22:59:22.250 176 12626.27 132.95 54652.53 88888.00 2015-06-25 22:59:22.375 176 12626.25 133.03 54652.50 88888.00 2015-06-25 22:59:22.500 176 12626.25 133.05 54652.50 88888.00 2015-06-25 22:59:22.625 176 12626.30 133.00 54652.50 88888.00 2015-06-25 22:59:22.750 176 12626.30 133.03 54652.50 88888.00 2015-06-25 22:59:22.875 176 12626.33 133.00 54652.53 88888.00 2015-06-25 22:59:23.000 176 12626.35 133.03 54652.53 88888.00 2015-06-25 22:59:23.125 176 12626.35 133.05 54652.50 88888.00 2015-06-25 22:59:23.250 176 12626.33 133.05 54652.53 88888.00 2015-06-25 22:59:23.375 176 12626.33 133.07 54652.53 88888.00 2015-06-25 22:59:23.500 176 12626.33 133.12 54652.53 88888.00 2015-06-25 22:59:23.625 176 12626.30 133.07 54652.53 88888.00 2015-06-25 22:59:23.750 176 12626.30 133.07 54652.50 88888.00 2015-06-25 22:59:23.875 176 12626.33 133.07 54652.50 88888.00 2015-06-25 22:59:24.000 176 12626.35 133.10 54652.50 88888.00 2015-06-25 22:59:24.125 176 12626.38 133.07 54652.50 88888.00 2015-06-25 22:59:24.250 176 12626.33 133.10 54652.50 88888.00 2015-06-25 22:59:24.375 176 12626.40 133.10 54652.50 88888.00 2015-06-25 22:59:24.500 176 12626.38 133.10 54652.53 88888.00 2015-06-25 22:59:24.625 176 12626.35 133.12 54652.55 88888.00 2015-06-25 22:59:24.750 176 12626.40 133.12 54652.55 88888.00 2015-06-25 22:59:24.875 176 12626.40 133.12 54652.53 88888.00 2015-06-25 22:59:25.000 176 12626.42 133.12 54652.50 88888.00 2015-06-25 22:59:25.125 176 12626.42 133.15 54652.50 88888.00 2015-06-25 22:59:25.250 176 12626.48 133.18 54652.53 88888.00 2015-06-25 22:59:25.375 176 12626.48 133.20 54652.55 88888.00 2015-06-25 22:59:25.500 176 12626.45 133.20 54652.55 88888.00 2015-06-25 22:59:25.625 176 12626.45 133.20 54652.53 88888.00 2015-06-25 22:59:25.750 176 12626.50 133.22 54652.53 88888.00 2015-06-25 22:59:25.875 176 12626.48 133.22 54652.50 88888.00 2015-06-25 22:59:26.000 176 12626.48 133.22 54652.53 88888.00 2015-06-25 22:59:26.125 176 12626.48 133.25 54652.55 88888.00 2015-06-25 22:59:26.250 176 12626.48 133.25 54652.53 88888.00 2015-06-25 22:59:26.375 176 12626.50 133.25 54652.55 88888.00 2015-06-25 22:59:26.500 176 12626.52 133.28 54652.55 88888.00 2015-06-25 22:59:26.625 176 12626.55 133.28 54652.53 88888.00 2015-06-25 22:59:26.750 176 12626.55 133.28 54652.47 88888.00 2015-06-25 22:59:26.875 176 12626.55 133.30 54652.50 88888.00 2015-06-25 22:59:27.000 176 12626.52 133.30 54652.50 88888.00 2015-06-25 22:59:27.125 176 12626.52 133.30 54652.53 88888.00 2015-06-25 22:59:27.250 176 12626.50 133.25 54652.53 88888.00 2015-06-25 22:59:27.375 176 12626.48 133.28 54652.50 88888.00 2015-06-25 22:59:27.500 176 12626.45 133.30 54652.50 88888.00 2015-06-25 22:59:27.625 176 12626.48 133.32 54652.53 88888.00 2015-06-25 22:59:27.750 176 12626.60 133.32 54652.55 88888.00 2015-06-25 22:59:27.875 176 12626.62 133.35 54652.57 88888.00 2015-06-25 22:59:28.000 176 12626.55 133.32 54652.53 88888.00 2015-06-25 22:59:28.125 176 12626.60 133.30 54652.50 88888.00 2015-06-25 22:59:28.250 176 12626.60 133.35 54652.53 88888.00 2015-06-25 22:59:28.375 176 12626.60 133.35 54652.55 88888.00 2015-06-25 22:59:28.500 176 12626.55 133.32 54652.53 88888.00 2015-06-25 22:59:28.625 176 12626.58 133.38 54652.50 88888.00 2015-06-25 22:59:28.750 176 12626.60 133.40 54652.53 88888.00 2015-06-25 22:59:28.875 176 12626.62 133.38 54652.53 88888.00 2015-06-25 22:59:29.000 176 12626.65 133.35 54652.53 88888.00 2015-06-25 22:59:29.125 176 12626.62 133.38 54652.53 88888.00 2015-06-25 22:59:29.250 176 12626.58 133.40 54652.55 88888.00 2015-06-25 22:59:29.375 176 12626.58 133.40 54652.55 88888.00 2015-06-25 22:59:29.500 176 12626.50 133.43 54652.55 88888.00 2015-06-25 22:59:29.625 176 12626.58 133.43 54652.57 88888.00 2015-06-25 22:59:29.750 176 12626.60 133.38 54652.55 88888.00 2015-06-25 22:59:29.875 176 12626.60 133.40 54652.55 88888.00 2015-06-25 22:59:30.000 176 12626.60 133.40 54652.50 88888.00 2015-06-25 22:59:30.125 176 12626.65 133.43 54652.55 88888.00 2015-06-25 22:59:30.250 176 12626.65 133.38 54652.55 88888.00 2015-06-25 22:59:30.375 176 12626.73 133.38 54652.55 88888.00 2015-06-25 22:59:30.500 176 12626.73 133.40 54652.55 88888.00 2015-06-25 22:59:30.625 176 12626.75 133.43 54652.55 88888.00 2015-06-25 22:59:30.750 176 12626.75 133.40 54652.55 88888.00 2015-06-25 22:59:30.875 176 12626.73 133.43 54652.53 88888.00 2015-06-25 22:59:31.000 176 12626.80 133.45 54652.53 88888.00 2015-06-25 22:59:31.125 176 12626.77 133.47 54652.53 88888.00 2015-06-25 22:59:31.250 176 12626.70 133.45 54652.53 88888.00 2015-06-25 22:59:31.375 176 12626.70 133.45 54652.53 88888.00 2015-06-25 22:59:31.500 176 12626.67 133.40 54652.55 88888.00 2015-06-25 22:59:31.625 176 12626.75 133.43 54652.55 88888.00 2015-06-25 22:59:31.750 176 12626.75 133.47 54652.55 88888.00 2015-06-25 22:59:31.875 176 12626.67 133.45 54652.55 88888.00 2015-06-25 22:59:32.000 176 12626.67 133.47 54652.53 88888.00 2015-06-25 22:59:32.125 176 12626.75 133.47 54652.57 88888.00 2015-06-25 22:59:32.250 176 12626.75 133.43 54652.57 88888.00 2015-06-25 22:59:32.375 176 12626.80 133.45 54652.53 88888.00 2015-06-25 22:59:32.500 176 12626.77 133.47 54652.55 88888.00 2015-06-25 22:59:32.625 176 12626.77 133.47 54652.57 88888.00 2015-06-25 22:59:32.750 176 12626.75 133.45 54652.55 88888.00 2015-06-25 22:59:32.875 176 12626.75 133.47 54652.55 88888.00 2015-06-25 22:59:33.000 176 12626.75 133.47 54652.53 88888.00 2015-06-25 22:59:33.125 176 12626.73 133.47 54652.55 88888.00 2015-06-25 22:59:33.250 176 12626.70 133.43 54652.53 88888.00 2015-06-25 22:59:33.375 176 12626.73 133.45 54652.53 88888.00 2015-06-25 22:59:33.500 176 12626.70 133.45 54652.47 88888.00 2015-06-25 22:59:33.625 176 12626.75 133.45 54652.53 88888.00 2015-06-25 22:59:33.750 176 12626.85 133.50 54652.55 88888.00 2015-06-25 22:59:33.875 176 12626.88 133.53 54652.60 88888.00 2015-06-25 22:59:34.000 176 12626.85 133.50 54652.55 88888.00 2015-06-25 22:59:34.125 176 12626.90 133.50 54652.57 88888.00 2015-06-25 22:59:34.250 176 12626.85 133.50 54652.55 88888.00 2015-06-25 22:59:34.375 176 12626.80 133.53 54652.55 88888.00 2015-06-25 22:59:34.500 176 12626.77 133.53 54652.57 88888.00 2015-06-25 22:59:34.625 176 12626.77 133.53 54652.57 88888.00 2015-06-25 22:59:34.750 176 12626.80 133.53 54652.57 88888.00 2015-06-25 22:59:34.875 176 12626.80 133.50 54652.55 88888.00 2015-06-25 22:59:35.000 176 12626.75 133.45 54652.53 88888.00 2015-06-25 22:59:35.125 176 12626.80 133.50 54652.57 88888.00 2015-06-25 22:59:35.250 176 12626.77 133.53 54652.55 88888.00 2015-06-25 22:59:35.375 176 12626.77 133.50 54652.55 88888.00 2015-06-25 22:59:35.500 176 12626.77 133.50 54652.55 88888.00 2015-06-25 22:59:35.625 176 12626.88 133.53 54652.57 88888.00 2015-06-25 22:59:35.750 176 12626.92 133.53 54652.57 88888.00 2015-06-25 22:59:35.875 176 12626.92 133.53 54652.57 88888.00 2015-06-25 22:59:36.000 176 12626.98 133.53 54652.57 88888.00 2015-06-25 22:59:36.125 176 12626.92 133.50 54652.57 88888.00 2015-06-25 22:59:36.250 176 12626.88 133.47 54652.57 88888.00 2015-06-25 22:59:36.375 176 12626.90 133.50 54652.60 88888.00 2015-06-25 22:59:36.500 176 12626.90 133.50 54652.60 88888.00 2015-06-25 22:59:36.625 176 12626.85 133.50 54652.60 88888.00 2015-06-25 22:59:36.750 176 12626.90 133.50 54652.60 88888.00 2015-06-25 22:59:36.875 176 12627.00 133.55 54652.60 88888.00 2015-06-25 22:59:37.000 176 12626.95 133.55 54652.60 88888.00 2015-06-25 22:59:37.125 176 12627.00 133.53 54652.60 88888.00 2015-06-25 22:59:37.250 176 12626.95 133.53 54652.60 88888.00 2015-06-25 22:59:37.375 176 12626.88 133.50 54652.60 88888.00 2015-06-25 22:59:37.500 176 12626.90 133.50 54652.57 88888.00 2015-06-25 22:59:37.625 176 12626.90 133.47 54652.57 88888.00 2015-06-25 22:59:37.750 176 12626.92 133.50 54652.60 88888.00 2015-06-25 22:59:37.875 176 12626.90 133.55 54652.60 88888.00 2015-06-25 22:59:38.000 176 12626.98 133.57 54652.57 88888.00 2015-06-25 22:59:38.125 176 12626.98 133.57 54652.57 88888.00 2015-06-25 22:59:38.250 176 12626.98 133.53 54652.60 88888.00 2015-06-25 22:59:38.375 176 12627.05 133.53 54652.57 88888.00 2015-06-25 22:59:38.500 176 12627.02 133.55 54652.57 88888.00 2015-06-25 22:59:38.625 176 12627.05 133.55 54652.57 88888.00 2015-06-25 22:59:38.750 176 12627.08 133.57 54652.60 88888.00 2015-06-25 22:59:38.875 176 12627.02 133.55 54652.60 88888.00 2015-06-25 22:59:39.000 176 12626.95 133.53 54652.60 88888.00 2015-06-25 22:59:39.125 176 12626.95 133.55 54652.60 88888.00 2015-06-25 22:59:39.250 176 12626.95 133.53 54652.57 88888.00 2015-06-25 22:59:39.375 176 12626.95 133.53 54652.55 88888.00 2015-06-25 22:59:39.500 176 12627.00 133.53 54652.57 88888.00 2015-06-25 22:59:39.625 176 12627.02 133.53 54652.57 88888.00 2015-06-25 22:59:39.750 176 12627.05 133.53 54652.57 88888.00 2015-06-25 22:59:39.875 176 12627.02 133.53 54652.55 88888.00 2015-06-25 22:59:40.000 176 12627.08 133.53 54652.55 88888.00 2015-06-25 22:59:40.125 176 12627.10 133.55 54652.57 88888.00 2015-06-25 22:59:40.250 176 12627.02 133.55 54652.57 88888.00 2015-06-25 22:59:40.375 176 12627.05 133.55 54652.57 88888.00 2015-06-25 22:59:40.500 176 12627.08 133.55 54652.60 88888.00 2015-06-25 22:59:40.625 176 12627.02 133.55 54652.60 88888.00 2015-06-25 22:59:40.750 176 12626.98 133.55 54652.57 88888.00 2015-06-25 22:59:40.875 176 12627.02 133.57 54652.57 88888.00 2015-06-25 22:59:41.000 176 12627.10 133.57 54652.55 88888.00 2015-06-25 22:59:41.125 176 12627.12 133.57 54652.57 88888.00 2015-06-25 22:59:41.250 176 12627.00 133.53 54652.57 88888.00 2015-06-25 22:59:41.375 176 12627.00 133.50 54652.57 88888.00 2015-06-25 22:59:41.500 176 12627.02 133.55 54652.60 88888.00 2015-06-25 22:59:41.625 176 12627.08 133.57 54652.60 88888.00 2015-06-25 22:59:41.750 176 12627.05 133.57 54652.62 88888.00 2015-06-25 22:59:41.875 176 12627.10 133.55 54652.57 88888.00 2015-06-25 22:59:42.000 176 12627.12 133.57 54652.57 88888.00 2015-06-25 22:59:42.125 176 12627.12 133.57 54652.60 88888.00 2015-06-25 22:59:42.250 176 12627.12 133.57 54652.62 88888.00 2015-06-25 22:59:42.375 176 12627.20 133.60 54652.60 88888.00 2015-06-25 22:59:42.500 176 12627.17 133.65 54652.60 88888.00 2015-06-25 22:59:42.625 176 12627.17 133.60 54652.60 88888.00 2015-06-25 22:59:42.750 176 12627.15 133.57 54652.57 88888.00 2015-06-25 22:59:42.875 176 12627.10 133.55 54652.55 88888.00 2015-06-25 22:59:43.000 176 12627.08 133.57 54652.57 88888.00 2015-06-25 22:59:43.125 176 12627.12 133.57 54652.60 88888.00 2015-06-25 22:59:43.250 176 12627.10 133.55 54652.57 88888.00 2015-06-25 22:59:43.375 176 12627.17 133.57 54652.60 88888.00 2015-06-25 22:59:43.500 176 12627.20 133.60 54652.60 88888.00 2015-06-25 22:59:43.625 176 12627.17 133.60 54652.60 88888.00 2015-06-25 22:59:43.750 176 12627.17 133.62 54652.60 88888.00 2015-06-25 22:59:43.875 176 12627.20 133.62 54652.60 88888.00 2015-06-25 22:59:44.000 176 12627.20 133.62 54652.57 88888.00 2015-06-25 22:59:44.125 176 12627.23 133.62 54652.60 88888.00 2015-06-25 22:59:44.250 176 12627.23 133.62 54652.60 88888.00 2015-06-25 22:59:44.375 176 12627.20 133.68 54652.57 88888.00 2015-06-25 22:59:44.500 176 12627.25 133.65 54652.57 88888.00 2015-06-25 22:59:44.625 176 12627.27 133.62 54652.57 88888.00 2015-06-25 22:59:44.750 176 12627.25 133.62 54652.55 88888.00 2015-06-25 22:59:44.875 176 12627.23 133.60 54652.55 88888.00 2015-06-25 22:59:45.000 176 12627.23 133.65 54652.55 88888.00 2015-06-25 22:59:45.125 176 12627.25 133.62 54652.55 88888.00 2015-06-25 22:59:45.250 176 12627.30 133.68 54652.57 88888.00 2015-06-25 22:59:45.375 176 12627.33 133.70 54652.55 88888.00 2015-06-25 22:59:45.500 176 12627.30 133.68 54652.53 88888.00 2015-06-25 22:59:45.625 176 12627.33 133.68 54652.55 88888.00 2015-06-25 22:59:45.750 176 12627.35 133.68 54652.55 88888.00 2015-06-25 22:59:45.875 176 12627.38 133.70 54652.57 88888.00 2015-06-25 22:59:46.000 176 12627.35 133.72 54652.57 88888.00 2015-06-25 22:59:46.125 176 12627.35 133.75 54652.60 88888.00 2015-06-25 22:59:46.250 176 12627.33 133.72 54652.57 88888.00 2015-06-25 22:59:46.375 176 12627.30 133.70 54652.53 88888.00 2015-06-25 22:59:46.500 176 12627.27 133.70 54652.55 88888.00 2015-06-25 22:59:46.625 176 12627.33 133.75 54652.55 88888.00 2015-06-25 22:59:46.750 176 12627.30 133.72 54652.55 88888.00 2015-06-25 22:59:46.875 176 12627.38 133.78 54652.53 88888.00 2015-06-25 22:59:47.000 176 12627.45 133.78 54652.55 88888.00 2015-06-25 22:59:47.125 176 12627.45 133.78 54652.57 88888.00 2015-06-25 22:59:47.250 176 12627.40 133.75 54652.55 88888.00 2015-06-25 22:59:47.375 176 12627.38 133.78 54652.53 88888.00 2015-06-25 22:59:47.500 176 12627.42 133.80 54652.53 88888.00 2015-06-25 22:59:47.625 176 12627.50 133.78 54652.53 88888.00 2015-06-25 22:59:47.750 176 12627.55 133.78 54652.50 88888.00 2015-06-25 22:59:47.875 176 12627.55 133.78 54652.50 88888.00 2015-06-25 22:59:48.000 176 12627.55 133.80 54652.53 88888.00 2015-06-25 22:59:48.125 176 12627.55 133.80 54652.55 88888.00 2015-06-25 22:59:48.250 176 12627.52 133.82 54652.53 88888.00 2015-06-25 22:59:48.375 176 12627.48 133.85 54652.53 88888.00 2015-06-25 22:59:48.500 176 12627.50 133.88 54652.50 88888.00 2015-06-25 22:59:48.625 176 12627.55 133.90 54652.53 88888.00 2015-06-25 22:59:48.750 176 12627.58 133.85 54652.55 88888.00 2015-06-25 22:59:48.875 176 12627.55 133.90 54652.53 88888.00 2015-06-25 22:59:49.000 176 12627.55 133.88 54652.47 88888.00 2015-06-25 22:59:49.125 176 12627.55 133.88 54652.45 88888.00 2015-06-25 22:59:49.250 176 12627.58 133.88 54652.47 88888.00 2015-06-25 22:59:49.375 176 12627.58 133.90 54652.50 88888.00 2015-06-25 22:59:49.500 176 12627.62 133.90 54652.50 88888.00 2015-06-25 22:59:49.625 176 12627.62 133.93 54652.50 88888.00 2015-06-25 22:59:49.750 176 12627.65 133.90 54652.50 88888.00 2015-06-25 22:59:49.875 176 12627.67 133.93 54652.50 88888.00 2015-06-25 22:59:50.000 176 12627.65 133.93 54652.47 88888.00 2015-06-25 22:59:50.125 176 12627.70 133.95 54652.47 88888.00 2015-06-25 22:59:50.250 176 12627.67 133.97 54652.47 88888.00 2015-06-25 22:59:50.375 176 12627.67 133.97 54652.47 88888.00 2015-06-25 22:59:50.500 176 12627.62 133.95 54652.47 88888.00 2015-06-25 22:59:50.625 176 12627.65 133.93 54652.47 88888.00 2015-06-25 22:59:50.750 176 12627.67 133.95 54652.50 88888.00 2015-06-25 22:59:50.875 176 12627.67 133.97 54652.50 88888.00 2015-06-25 22:59:51.000 176 12627.70 134.00 54652.47 88888.00 2015-06-25 22:59:51.125 176 12627.73 134.00 54652.45 88888.00 2015-06-25 22:59:51.250 176 12627.75 134.00 54652.47 88888.00 2015-06-25 22:59:51.375 176 12627.80 134.03 54652.47 88888.00 2015-06-25 22:59:51.500 176 12627.75 134.03 54652.45 88888.00 2015-06-25 22:59:51.625 176 12627.77 134.00 54652.47 88888.00 2015-06-25 22:59:51.750 176 12627.80 134.05 54652.47 88888.00 2015-06-25 22:59:51.875 176 12627.75 134.07 54652.43 88888.00 2015-06-25 22:59:52.000 176 12627.77 134.10 54652.45 88888.00 2015-06-25 22:59:52.125 176 12627.77 134.07 54652.47 88888.00 2015-06-25 22:59:52.250 176 12627.83 134.07 54652.47 88888.00 2015-06-25 22:59:52.375 176 12627.92 134.10 54652.47 88888.00 2015-06-25 22:59:52.500 176 12627.95 134.15 54652.47 88888.00 2015-06-25 22:59:52.625 176 12627.95 134.12 54652.45 88888.00 2015-06-25 22:59:52.750 176 12627.98 134.18 54652.45 88888.00 2015-06-25 22:59:52.875 176 12627.98 134.15 54652.45 88888.00 2015-06-25 22:59:53.000 176 12627.95 134.12 54652.43 88888.00 2015-06-25 22:59:53.125 176 12627.90 134.10 54652.45 88888.00 2015-06-25 22:59:53.250 176 12627.92 134.15 54652.45 88888.00 2015-06-25 22:59:53.375 176 12627.98 134.18 54652.43 88888.00 2015-06-25 22:59:53.500 176 12627.90 134.22 54652.45 88888.00 2015-06-25 22:59:53.625 176 12627.92 134.22 54652.45 88888.00 2015-06-25 22:59:53.750 176 12627.95 134.20 54652.47 88888.00 2015-06-25 22:59:53.875 176 12628.00 134.18 54652.40 88888.00 2015-06-25 22:59:54.000 176 12628.02 134.20 54652.43 88888.00 2015-06-25 22:59:54.125 176 12627.98 134.22 54652.43 88888.00 2015-06-25 22:59:54.250 176 12627.98 134.20 54652.40 88888.00 2015-06-25 22:59:54.375 176 12628.02 134.25 54652.40 88888.00 2015-06-25 22:59:54.500 176 12628.05 134.28 54652.43 88888.00 2015-06-25 22:59:54.625 176 12628.12 134.28 54652.45 88888.00 2015-06-25 22:59:54.750 176 12628.12 134.28 54652.43 88888.00 2015-06-25 22:59:54.875 176 12628.08 134.28 54652.43 88888.00 2015-06-25 22:59:55.000 176 12628.10 134.25 54652.43 88888.00 2015-06-25 22:59:55.125 176 12628.20 134.28 54652.43 88888.00 2015-06-25 22:59:55.250 176 12628.27 134.30 54652.40 88888.00 2015-06-25 22:59:55.375 176 12628.20 134.30 54652.40 88888.00 2015-06-25 22:59:55.500 176 12628.17 134.32 54652.40 88888.00 2015-06-25 22:59:55.625 176 12628.15 134.30 54652.43 88888.00 2015-06-25 22:59:55.750 176 12628.20 134.35 54652.43 88888.00 2015-06-25 22:59:55.875 176 12628.25 134.38 54652.40 88888.00 2015-06-25 22:59:56.000 176 12628.23 134.38 54652.38 88888.00 2015-06-25 22:59:56.125 176 12628.23 134.38 54652.40 88888.00 2015-06-25 22:59:56.250 176 12628.20 134.35 54652.38 88888.00 2015-06-25 22:59:56.375 176 12628.20 134.32 54652.35 88888.00 2015-06-25 22:59:56.500 176 12628.20 134.28 54652.38 88888.00 2015-06-25 22:59:56.625 176 12628.20 134.32 54652.38 88888.00 2015-06-25 22:59:56.750 176 12628.25 134.38 54652.40 88888.00 2015-06-25 22:59:56.875 176 12628.30 134.43 54652.35 88888.00 2015-06-25 22:59:57.000 176 12628.38 134.43 54652.35 88888.00 2015-06-25 22:59:57.125 176 12628.38 134.43 54652.40 88888.00 2015-06-25 22:59:57.250 176 12628.30 134.43 54652.40 88888.00 2015-06-25 22:59:57.375 176 12628.35 134.45 54652.35 88888.00 2015-06-25 22:59:57.500 176 12628.40 134.45 54652.32 88888.00 2015-06-25 22:59:57.625 176 12628.35 134.43 54652.35 88888.00 2015-06-25 22:59:57.750 176 12628.38 134.45 54652.32 88888.00 2015-06-25 22:59:57.875 176 12628.35 134.45 54652.35 88888.00 2015-06-25 22:59:58.000 176 12628.42 134.45 54652.32 88888.00 2015-06-25 22:59:58.125 176 12628.45 134.45 54652.32 88888.00 2015-06-25 22:59:58.250 176 12628.38 134.45 54652.32 88888.00 2015-06-25 22:59:58.375 176 12628.40 134.45 54652.32 88888.00 2015-06-25 22:59:58.500 176 12628.50 134.50 54652.38 88888.00 2015-06-25 22:59:58.625 176 12628.50 134.53 54652.35 88888.00 2015-06-25 22:59:58.750 176 12628.58 134.55 54652.35 88888.00 2015-06-25 22:59:58.875 176 12628.60 134.53 54652.35 88888.00 2015-06-25 22:59:59.000 176 12628.60 134.53 54652.35 88888.00 2015-06-25 22:59:59.125 176 12628.58 134.55 54652.32 88888.00 2015-06-25 22:59:59.250 176 12628.50 134.55 54652.35 88888.00 2015-06-25 22:59:59.375 176 12628.50 134.55 54652.32 88888.00 2015-06-25 22:59:59.500 176 12628.58 134.55 54652.32 88888.00 2015-06-25 22:59:59.625 176 12628.55 134.55 54652.32 88888.00 2015-06-25 22:59:59.750 176 12628.52 134.57 54652.35 88888.00 2015-06-25 22:59:59.875 176 12628.50 134.60 54652.35 88888.00 2015-06-25 23:00:00.000 176 12628.55 134.60 54652.35 88888.00 2015-06-25 23:00:00.125 176 12628.60 134.60 54652.38 88888.00 2015-06-25 23:00:00.250 176 12628.62 134.60 54652.32 88888.00 2015-06-25 23:00:00.375 176 12628.75 134.60 54652.32 88888.00 2015-06-25 23:00:00.500 176 12628.67 134.60 54652.32 88888.00 2015-06-25 23:00:00.625 176 12628.67 134.60 54652.35 88888.00 2015-06-25 23:00:00.750 176 12628.73 134.60 54652.35 88888.00 2015-06-25 23:00:00.875 176 12628.73 134.62 54652.32 88888.00 2015-06-25 23:00:01.000 176 12628.73 134.65 54652.35 88888.00 2015-06-25 23:00:01.125 176 12628.77 134.62 54652.32 88888.00 2015-06-25 23:00:01.250 176 12628.73 134.60 54652.32 88888.00 2015-06-25 23:00:01.375 176 12628.73 134.62 54652.35 88888.00 2015-06-25 23:00:01.500 176 12628.77 134.68 54652.35 88888.00 2015-06-25 23:00:01.625 176 12628.85 134.68 54652.35 88888.00 2015-06-25 23:00:01.750 176 12628.85 134.68 54652.35 88888.00 2015-06-25 23:00:01.875 176 12628.83 134.68 54652.32 88888.00 2015-06-25 23:00:02.000 176 12628.83 134.72 54652.32 88888.00 2015-06-25 23:00:02.125 176 12628.90 134.72 54652.30 88888.00 2015-06-25 23:00:02.250 176 12628.85 134.65 54652.30 88888.00 2015-06-25 23:00:02.375 176 12628.83 134.68 54652.30 88888.00 2015-06-25 23:00:02.500 176 12628.88 134.68 54652.32 88888.00 2015-06-25 23:00:02.625 176 12628.85 134.70 54652.32 88888.00 2015-06-25 23:00:02.750 176 12628.85 134.70 54652.28 88888.00 2015-06-25 23:00:02.875 176 12628.88 134.72 54652.32 88888.00 2015-06-25 23:00:03.000 176 12628.95 134.72 54652.32 88888.00 2015-06-25 23:00:03.125 176 12628.98 134.72 54652.32 88888.00 2015-06-25 23:00:03.250 176 12628.98 134.70 54652.32 88888.00 2015-06-25 23:00:03.375 176 12629.00 134.72 54652.30 88888.00 2015-06-25 23:00:03.500 176 12629.00 134.72 54652.32 88888.00 2015-06-25 23:00:03.625 176 12629.00 134.75 54652.32 88888.00 2015-06-25 23:00:03.750 176 12628.95 134.78 54652.30 88888.00 2015-06-25 23:00:03.875 176 12628.98 134.78 54652.30 88888.00 2015-06-25 23:00:04.000 176 12629.05 134.80 54652.30 88888.00 2015-06-25 23:00:04.125 176 12629.08 134.78 54652.30 88888.00 2015-06-25 23:00:04.250 176 12629.10 134.80 54652.30 88888.00 2015-06-25 23:00:04.375 176 12629.15 134.82 54652.32 88888.00 2015-06-25 23:00:04.500 176 12629.17 134.78 54652.30 88888.00 2015-06-25 23:00:04.625 176 12629.10 134.78 54652.32 88888.00 2015-06-25 23:00:04.750 176 12629.08 134.80 54652.32 88888.00 2015-06-25 23:00:04.875 176 12629.10 134.80 54652.32 88888.00 2015-06-25 23:00:05.000 176 12629.12 134.80 54652.32 88888.00 2015-06-25 23:00:05.125 176 12629.20 134.85 54652.40 88888.00 2015-06-25 23:00:05.250 176 12629.12 134.75 54652.28 88888.00 2015-06-25 23:00:05.375 176 12629.10 134.72 54652.25 88888.00 2015-06-25 23:00:05.500 176 12629.20 134.80 54652.30 88888.00 2015-06-25 23:00:05.625 176 12629.25 134.82 54652.32 88888.00 2015-06-25 23:00:05.750 176 12629.20 134.85 54652.30 88888.00 2015-06-25 23:00:05.875 176 12629.23 134.82 54652.30 88888.00 2015-06-25 23:00:06.000 176 12629.25 134.85 54652.28 88888.00 2015-06-25 23:00:06.125 176 12629.27 134.85 54652.30 88888.00 2015-06-25 23:00:06.250 176 12629.30 134.80 54652.30 88888.00 2015-06-25 23:00:06.375 176 12629.35 134.80 54652.30 88888.00 2015-06-25 23:00:06.500 176 12629.38 134.82 54652.30 88888.00 2015-06-25 23:00:06.625 176 12629.38 134.82 54652.30 88888.00 2015-06-25 23:00:06.750 176 12629.45 134.93 54652.32 88888.00 2015-06-25 23:00:06.875 176 12629.48 134.97 54652.30 88888.00 2015-06-25 23:00:07.000 176 12629.48 134.90 54652.25 88888.00 2015-06-25 23:00:07.125 176 12629.48 134.88 54652.28 88888.00 2015-06-25 23:00:07.250 176 12629.45 134.82 54652.30 88888.00 2015-06-25 23:00:07.375 176 12629.48 134.82 54652.30 88888.00 2015-06-25 23:00:07.500 176 12629.45 134.82 54652.30 88888.00 2015-06-25 23:00:07.625 176 12629.48 134.88 54652.30 88888.00 2015-06-25 23:00:07.750 176 12629.48 134.90 54652.30 88888.00 2015-06-25 23:00:07.875 176 12629.48 134.88 54652.32 88888.00 2015-06-25 23:00:08.000 176 12629.48 134.88 54652.32 88888.00 2015-06-25 23:00:08.125 176 12629.52 134.85 54652.32 88888.00 2015-06-25 23:00:08.250 176 12629.52 134.88 54652.32 88888.00 2015-06-25 23:00:08.375 176 12629.60 134.90 54652.35 88888.00 2015-06-25 23:00:08.500 176 12629.62 134.85 54652.30 88888.00 2015-06-25 23:00:08.625 176 12629.58 134.88 54652.28 88888.00 2015-06-25 23:00:08.750 176 12629.58 134.90 54652.28 88888.00 2015-06-25 23:00:08.875 176 12629.58 134.88 54652.32 88888.00 2015-06-25 23:00:09.000 176 12629.62 134.85 54652.32 88888.00 2015-06-25 23:00:09.125 176 12629.67 134.90 54652.32 88888.00 2015-06-25 23:00:09.250 176 12629.62 134.90 54652.30 88888.00 2015-06-25 23:00:09.375 176 12629.70 134.90 54652.30 88888.00 2015-06-25 23:00:09.500 176 12629.73 134.90 54652.30 88888.00 2015-06-25 23:00:09.625 176 12629.65 134.90 54652.30 88888.00 2015-06-25 23:00:09.750 176 12629.62 134.88 54652.30 88888.00 2015-06-25 23:00:09.875 176 12629.65 134.90 54652.30 88888.00 2015-06-25 23:00:10.000 176 12629.67 134.90 54652.30 88888.00 2015-06-25 23:00:10.125 176 12629.70 134.90 54652.35 88888.00 2015-06-25 23:00:10.250 176 12629.67 134.90 54652.32 88888.00 2015-06-25 23:00:10.375 176 12629.75 134.90 54652.35 88888.00 2015-06-25 23:00:10.500 176 12629.73 134.90 54652.35 88888.00 2015-06-25 23:00:10.625 176 12629.67 134.85 54652.32 88888.00 2015-06-25 23:00:10.750 176 12629.70 134.82 54652.32 88888.00 2015-06-25 23:00:10.875 176 12629.75 134.85 54652.35 88888.00 2015-06-25 23:00:11.000 176 12629.77 134.88 54652.38 88888.00 2015-06-25 23:00:11.125 176 12629.75 134.88 54652.38 88888.00 2015-06-25 23:00:11.250 176 12629.80 134.88 54652.35 88888.00 2015-06-25 23:00:11.375 176 12629.85 134.88 54652.35 88888.00 2015-06-25 23:00:11.500 176 12629.83 134.93 54652.35 88888.00 2015-06-25 23:00:11.625 176 12629.83 134.90 54652.32 88888.00 2015-06-25 23:00:11.750 176 12629.85 134.88 54652.30 88888.00 2015-06-25 23:00:11.875 176 12629.95 134.88 54652.30 88888.00 2015-06-25 23:00:12.000 176 12630.00 134.88 54652.32 88888.00 2015-06-25 23:00:12.125 176 12630.00 134.85 54652.32 88888.00 2015-06-25 23:00:12.250 176 12629.98 134.85 54652.30 88888.00 2015-06-25 23:00:12.375 176 12630.02 134.88 54652.30 88888.00 2015-06-25 23:00:12.500 176 12630.02 134.90 54652.30 88888.00 2015-06-25 23:00:12.625 176 12630.05 134.93 54652.32 88888.00 2015-06-25 23:00:12.750 176 12630.02 134.90 54652.30 88888.00 2015-06-25 23:00:12.875 176 12630.02 134.88 54652.32 88888.00 2015-06-25 23:00:13.000 176 12630.08 134.90 54652.35 88888.00 2015-06-25 23:00:13.125 176 12630.08 134.93 54652.35 88888.00 2015-06-25 23:00:13.250 176 12630.00 134.90 54652.30 88888.00 2015-06-25 23:00:13.375 176 12630.05 134.88 54652.32 88888.00 2015-06-25 23:00:13.500 176 12630.10 134.88 54652.32 88888.00 2015-06-25 23:00:13.625 176 12630.10 134.88 54652.30 88888.00 2015-06-25 23:00:13.750 176 12630.15 134.90 54652.30 88888.00 2015-06-25 23:00:13.875 176 12630.15 134.88 54652.30 88888.00 2015-06-25 23:00:14.000 176 12630.17 134.90 54652.32 88888.00 2015-06-25 23:00:14.125 176 12630.25 134.88 54652.30 88888.00 2015-06-25 23:00:14.250 176 12630.25 134.82 54652.30 88888.00 2015-06-25 23:00:14.375 176 12630.30 134.85 54652.28 88888.00 2015-06-25 23:00:14.500 176 12630.30 134.82 54652.32 88888.00 2015-06-25 23:00:14.625 176 12630.30 134.82 54652.32 88888.00 2015-06-25 23:00:14.750 176 12630.25 134.82 54652.30 88888.00 2015-06-25 23:00:14.875 176 12630.25 134.85 54652.32 88888.00 2015-06-25 23:00:15.000 176 12630.27 134.90 54652.32 88888.00 2015-06-25 23:00:15.125 176 12630.25 134.90 54652.38 88888.00 2015-06-25 23:00:15.250 176 12630.20 134.85 54652.32 88888.00 2015-06-25 23:00:15.375 176 12630.33 134.82 54652.35 88888.00 2015-06-25 23:00:15.500 176 12630.40 134.82 54652.35 88888.00 2015-06-25 23:00:15.625 176 12630.35 134.82 54652.38 88888.00 2015-06-25 23:00:15.750 176 12630.35 134.80 54652.35 88888.00 2015-06-25 23:00:15.875 176 12630.38 134.82 54652.32 88888.00 2015-06-25 23:00:16.000 176 12630.38 134.80 54652.25 88888.00 2015-06-25 23:00:16.125 176 12630.40 134.78 54652.28 88888.00 2015-06-25 23:00:16.250 176 12630.42 134.78 54652.28 88888.00 2015-06-25 23:00:16.375 176 12630.48 134.82 54652.30 88888.00 2015-06-25 23:00:16.500 176 12630.45 134.85 54652.32 88888.00 2015-06-25 23:00:16.625 176 12630.45 134.85 54652.30 88888.00 2015-06-25 23:00:16.750 176 12630.48 134.85 54652.32 88888.00 2015-06-25 23:00:16.875 176 12630.48 134.82 54652.28 88888.00 2015-06-25 23:00:17.000 176 12630.50 134.82 54652.25 88888.00 2015-06-25 23:00:17.125 176 12630.48 134.82 54652.25 88888.00 2015-06-25 23:00:17.250 176 12630.48 134.80 54652.28 88888.00 2015-06-25 23:00:17.375 176 12630.52 134.82 54652.30 88888.00 2015-06-25 23:00:17.500 176 12630.55 134.82 54652.30 88888.00 2015-06-25 23:00:17.625 176 12630.52 134.82 54652.30 88888.00 2015-06-25 23:00:17.750 176 12630.55 134.82 54652.30 88888.00 2015-06-25 23:00:17.875 176 12630.60 134.78 54652.30 88888.00 2015-06-25 23:00:18.000 176 12630.60 134.72 54652.30 88888.00 2015-06-25 23:00:18.125 176 12630.62 134.78 54652.30 88888.00 2015-06-25 23:00:18.250 176 12630.62 134.75 54652.32 88888.00 2015-06-25 23:00:18.375 176 12630.65 134.75 54652.30 88888.00 2015-06-25 23:00:18.500 176 12630.65 134.75 54652.28 88888.00 2015-06-25 23:00:18.625 176 12630.73 134.75 54652.30 88888.00 2015-06-25 23:00:18.750 176 12630.70 134.78 54652.30 88888.00 2015-06-25 23:00:18.875 176 12630.70 134.80 54652.28 88888.00 2015-06-25 23:00:19.000 176 12630.67 134.75 54652.30 88888.00 2015-06-25 23:00:19.125 176 12630.67 134.78 54652.32 88888.00 2015-06-25 23:00:19.250 176 12630.62 134.78 54652.32 88888.00 2015-06-25 23:00:19.375 176 12630.62 134.80 54652.32 88888.00 2015-06-25 23:00:19.500 176 12630.62 134.78 54652.32 88888.00 2015-06-25 23:00:19.625 176 12630.75 134.78 54652.32 88888.00 2015-06-25 23:00:19.750 176 12630.75 134.78 54652.35 88888.00 2015-06-25 23:00:19.875 176 12630.70 134.72 54652.32 88888.00 2015-06-25 23:00:20.000 176 12630.73 134.75 54652.32 88888.00 2015-06-25 23:00:20.125 176 12630.77 134.78 54652.30 88888.00 2015-06-25 23:00:20.250 176 12630.77 134.72 54652.32 88888.00 2015-06-25 23:00:20.375 176 12630.85 134.75 54652.32 88888.00 2015-06-25 23:00:20.500 176 12630.83 134.72 54652.32 88888.00 2015-06-25 23:00:20.625 176 12630.83 134.72 54652.38 88888.00 2015-06-25 23:00:20.750 176 12630.83 134.70 54652.35 88888.00 2015-06-25 23:00:20.875 176 12630.83 134.70 54652.35 88888.00 2015-06-25 23:00:21.000 176 12630.80 134.68 54652.32 88888.00 2015-06-25 23:00:21.125 176 12630.88 134.68 54652.30 88888.00 2015-06-25 23:00:21.250 176 12630.90 134.68 54652.30 88888.00 2015-06-25 23:00:21.375 176 12630.95 134.75 54652.32 88888.00 2015-06-25 23:00:21.500 176 12630.95 134.72 54652.32 88888.00 2015-06-25 23:00:21.625 176 12630.95 134.70 54652.35 88888.00 2015-06-25 23:00:21.750 176 12630.95 134.68 54652.35 88888.00 2015-06-25 23:00:21.875 176 12631.00 134.70 54652.35 88888.00 2015-06-25 23:00:22.000 176 12630.95 134.70 54652.35 88888.00 2015-06-25 23:00:22.125 176 12630.90 134.70 54652.38 88888.00 2015-06-25 23:00:22.250 176 12630.95 134.70 54652.38 88888.00 2015-06-25 23:00:22.375 176 12630.98 134.70 54652.38 88888.00 2015-06-25 23:00:22.500 176 12630.90 134.70 54652.38 88888.00 2015-06-25 23:00:22.625 176 12630.92 134.65 54652.38 88888.00 2015-06-25 23:00:22.750 176 12630.98 134.62 54652.32 88888.00 2015-06-25 23:00:22.875 176 12630.95 134.62 54652.35 88888.00 2015-06-25 23:00:23.000 176 12630.98 134.62 54652.38 88888.00 2015-06-25 23:00:23.125 176 12630.95 134.65 54652.35 88888.00 2015-06-25 23:00:23.250 176 12630.92 134.62 54652.38 88888.00 2015-06-25 23:00:23.375 176 12630.95 134.62 54652.38 88888.00 2015-06-25 23:00:23.500 176 12631.08 134.62 54652.38 88888.00 2015-06-25 23:00:23.625 176 12631.08 134.65 54652.38 88888.00 2015-06-25 23:00:23.750 176 12631.00 134.62 54652.38 88888.00 2015-06-25 23:00:23.875 176 12630.92 134.62 54652.38 88888.00 2015-06-25 23:00:24.000 176 12630.98 134.62 54652.32 88888.00 2015-06-25 23:00:24.125 176 12631.00 134.62 54652.35 88888.00 2015-06-25 23:00:24.250 176 12631.05 134.60 54652.38 88888.00 2015-06-25 23:00:24.375 176 12631.08 134.60 54652.38 88888.00 2015-06-25 23:00:24.500 176 12631.08 134.57 54652.40 88888.00 2015-06-25 23:00:24.625 176 12631.10 134.55 54652.40 88888.00 2015-06-25 23:00:24.750 176 12631.15 134.55 54652.38 88888.00 2015-06-25 23:00:24.875 176 12631.17 134.55 54652.38 88888.00 2015-06-25 23:00:25.000 176 12631.20 134.57 54652.38 88888.00 2015-06-25 23:00:25.125 176 12631.20 134.57 54652.38 88888.00 2015-06-25 23:00:25.250 176 12631.17 134.55 54652.40 88888.00 2015-06-25 23:00:25.375 176 12631.15 134.53 54652.38 88888.00 2015-06-25 23:00:25.500 176 12631.15 134.50 54652.35 88888.00 2015-06-25 23:00:25.625 176 12631.20 134.50 54652.40 88888.00 2015-06-25 23:00:25.750 176 12631.23 134.55 54652.47 88888.00 2015-06-25 23:00:25.875 176 12631.23 134.53 54652.43 88888.00 2015-06-25 23:00:26.000 176 12631.23 134.50 54652.40 88888.00 2015-06-25 23:00:26.125 176 12631.23 134.47 54652.43 88888.00 2015-06-25 23:00:26.250 176 12631.20 134.47 54652.45 88888.00 2015-06-25 23:00:26.375 176 12631.20 134.47 54652.43 88888.00 2015-06-25 23:00:26.500 176 12631.23 134.47 54652.45 88888.00 2015-06-25 23:00:26.625 176 12631.25 134.53 54652.45 88888.00 2015-06-25 23:00:26.750 176 12631.23 134.50 54652.40 88888.00 2015-06-25 23:00:26.875 176 12631.20 134.50 54652.38 88888.00 2015-06-25 23:00:27.000 176 12631.25 134.50 54652.38 88888.00 2015-06-25 23:00:27.125 176 12631.27 134.50 54652.40 88888.00 2015-06-25 23:00:27.250 176 12631.23 134.43 54652.43 88888.00 2015-06-25 23:00:27.375 176 12631.33 134.47 54652.43 88888.00 2015-06-25 23:00:27.500 176 12631.33 134.45 54652.43 88888.00 2015-06-25 23:00:27.625 176 12631.23 134.45 54652.38 88888.00 2015-06-25 23:00:27.750 176 12631.17 134.45 54652.38 88888.00 2015-06-25 23:00:27.875 176 12631.20 134.45 54652.40 88888.00 2015-06-25 23:00:28.000 176 12631.23 134.45 54652.38 88888.00 2015-06-25 23:00:28.125 176 12631.25 134.43 54652.40 88888.00 2015-06-25 23:00:28.250 176 12631.25 134.40 54652.40 88888.00 2015-06-25 23:00:28.375 176 12631.25 134.43 54652.45 88888.00 2015-06-25 23:00:28.500 176 12631.30 134.45 54652.45 88888.00 2015-06-25 23:00:28.625 176 12631.27 134.43 54652.40 88888.00 2015-06-25 23:00:28.750 176 12631.27 134.38 54652.43 88888.00 2015-06-25 23:00:28.875 176 12631.30 134.38 54652.40 88888.00 2015-06-25 23:00:29.000 176 12631.23 134.38 54652.40 88888.00 2015-06-25 23:00:29.125 176 12631.27 134.38 54652.45 88888.00 2015-06-25 23:00:29.250 176 12631.25 134.38 54652.45 88888.00 2015-06-25 23:00:29.375 176 12631.23 134.35 54652.43 88888.00 2015-06-25 23:00:29.500 176 12631.25 134.38 54652.45 88888.00 2015-06-25 23:00:29.625 176 12631.27 134.35 54652.45 88888.00 2015-06-25 23:00:29.750 176 12631.25 134.35 54652.45 88888.00 2015-06-25 23:00:29.875 176 12631.25 134.35 54652.45 88888.00 2015-06-25 23:00:30.000 176 12631.27 134.32 54652.45 88888.00 2015-06-25 23:00:30.125 176 12631.30 134.32 54652.45 88888.00 2015-06-25 23:00:30.250 176 12631.35 134.30 54652.45 88888.00 2015-06-25 23:00:30.375 176 12631.38 134.32 54652.45 88888.00 2015-06-25 23:00:30.500 176 12631.33 134.35 54652.45 88888.00 2015-06-25 23:00:30.625 176 12631.25 134.35 54652.47 88888.00 2015-06-25 23:00:30.750 176 12631.25 134.35 54652.45 88888.00 2015-06-25 23:00:30.875 176 12631.30 134.30 54652.50 88888.00 2015-06-25 23:00:31.000 176 12631.27 134.30 54652.47 88888.00 2015-06-25 23:00:31.125 176 12631.27 134.30 54652.47 88888.00 2015-06-25 23:00:31.250 176 12631.25 134.28 54652.47 88888.00 2015-06-25 23:00:31.375 176 12631.27 134.30 54652.47 88888.00 2015-06-25 23:00:31.500 176 12631.25 134.25 54652.47 88888.00 2015-06-25 23:00:31.625 176 12631.33 134.28 54652.45 88888.00 2015-06-25 23:00:31.750 176 12631.27 134.28 54652.45 88888.00 2015-06-25 23:00:31.875 176 12631.27 134.28 54652.45 88888.00 2015-06-25 23:00:32.000 176 12631.25 134.25 54652.43 88888.00 2015-06-25 23:00:32.125 176 12631.25 134.28 54652.45 88888.00 2015-06-25 23:00:32.250 176 12631.20 134.28 54652.50 88888.00 2015-06-25 23:00:32.375 176 12631.27 134.28 54652.47 88888.00 2015-06-25 23:00:32.500 176 12631.30 134.30 54652.47 88888.00 2015-06-25 23:00:32.625 176 12631.30 134.30 54652.47 88888.00 2015-06-25 23:00:32.750 176 12631.33 134.30 54652.50 88888.00 2015-06-25 23:00:32.875 176 12631.27 134.28 54652.50 88888.00 2015-06-25 23:00:33.000 176 12631.30 134.25 54652.50 88888.00 2015-06-25 23:00:33.125 176 12631.35 134.25 54652.50 88888.00 2015-06-25 23:00:33.250 176 12631.35 134.25 54652.53 88888.00 2015-06-25 23:00:33.375 176 12631.35 134.28 54652.53 88888.00 2015-06-25 23:00:33.500 176 12631.33 134.28 54652.53 88888.00 2015-06-25 23:00:33.625 176 12631.40 134.25 54652.55 88888.00 2015-06-25 23:00:33.750 176 12631.40 134.22 54652.53 88888.00 2015-06-25 23:00:33.875 176 12631.35 134.20 54652.53 88888.00 2015-06-25 23:00:34.000 176 12631.33 134.20 54652.55 88888.00 2015-06-25 23:00:34.125 176 12631.35 134.25 54652.55 88888.00 2015-06-25 23:00:34.250 176 12631.33 134.20 54652.57 88888.00 2015-06-25 23:00:34.375 176 12631.33 134.20 54652.57 88888.00 2015-06-25 23:00:34.500 176 12631.33 134.18 54652.55 88888.00 2015-06-25 23:00:34.625 176 12631.33 134.18 54652.55 88888.00 2015-06-25 23:00:34.750 176 12631.38 134.20 54652.57 88888.00 2015-06-25 23:00:34.875 176 12631.38 134.20 54652.57 88888.00 2015-06-25 23:00:35.000 176 12631.35 134.20 54652.55 88888.00 2015-06-25 23:00:35.125 176 12631.35 134.18 54652.57 88888.00 2015-06-25 23:00:35.250 176 12631.33 134.20 54652.60 88888.00 2015-06-25 23:00:35.375 176 12631.35 134.28 54652.65 88888.00 2015-06-25 23:00:35.500 176 12631.38 134.28 54652.62 88888.00 2015-06-25 23:00:35.625 176 12631.40 134.28 54652.62 88888.00 2015-06-25 23:00:35.750 176 12631.33 134.25 54652.57 88888.00 2015-06-25 23:00:35.875 176 12631.25 134.18 54652.57 88888.00 2015-06-25 23:00:36.000 176 12631.25 134.18 54652.57 88888.00 2015-06-25 23:00:36.125 176 12631.33 134.22 54652.60 88888.00 2015-06-25 23:00:36.250 176 12631.27 134.20 54652.62 88888.00 2015-06-25 23:00:36.375 176 12631.25 134.20 54652.62 88888.00 2015-06-25 23:00:36.500 176 12631.25 134.18 54652.68 88888.00 2015-06-25 23:00:36.625 176 12631.30 134.18 54652.68 88888.00 2015-06-25 23:00:36.750 176 12631.30 134.20 54652.68 88888.00 2015-06-25 23:00:36.875 176 12631.25 134.20 54652.68 88888.00 2015-06-25 23:00:37.000 176 12631.17 134.20 54652.65 88888.00 2015-06-25 23:00:37.125 176 12631.20 134.20 54652.65 88888.00 2015-06-25 23:00:37.250 176 12631.20 134.18 54652.70 88888.00 2015-06-25 23:00:37.375 176 12631.25 134.22 54652.70 88888.00 2015-06-25 23:00:37.500 176 12631.33 134.22 54652.72 88888.00 2015-06-25 23:00:37.625 176 12631.33 134.20 54652.65 88888.00 2015-06-25 23:00:37.750 176 12631.27 134.15 54652.62 88888.00 2015-06-25 23:00:37.875 176 12631.25 134.12 54652.65 88888.00 2015-06-25 23:00:38.000 176 12631.27 134.12 54652.65 88888.00 2015-06-25 23:00:38.125 176 12631.35 134.18 54652.70 88888.00 2015-06-25 23:00:38.250 176 12631.38 134.18 54652.72 88888.00 2015-06-25 23:00:38.375 176 12631.30 134.15 54652.70 88888.00 2015-06-25 23:00:38.500 176 12631.23 134.12 54652.68 88888.00 2015-06-25 23:00:38.625 176 12631.25 134.18 54652.70 88888.00 2015-06-25 23:00:38.750 176 12631.27 134.15 54652.72 88888.00 2015-06-25 23:00:38.875 176 12631.27 134.12 54652.72 88888.00 2015-06-25 23:00:39.000 176 12631.30 134.12 54652.70 88888.00 2015-06-25 23:00:39.125 176 12631.30 134.12 54652.70 88888.00 2015-06-25 23:00:39.250 176 12631.25 134.10 54652.72 88888.00 2015-06-25 23:00:39.375 176 12631.30 134.15 54652.72 88888.00 2015-06-25 23:00:39.500 176 12631.30 134.15 54652.72 88888.00 2015-06-25 23:00:39.625 176 12631.25 134.10 54652.70 88888.00 2015-06-25 23:00:39.750 176 12631.25 134.10 54652.70 88888.00 2015-06-25 23:00:39.875 176 12631.27 134.18 54652.72 88888.00 2015-06-25 23:00:40.000 176 12631.25 134.10 54652.72 88888.00 2015-06-25 23:00:40.125 176 12631.23 134.07 54652.70 88888.00 2015-06-25 23:00:40.250 176 12631.23 134.05 54652.72 88888.00 2015-06-25 23:00:40.375 176 12631.30 134.07 54652.75 88888.00 2015-06-25 23:00:40.500 176 12631.38 134.10 54652.75 88888.00 2015-06-25 23:00:40.625 176 12631.35 134.10 54652.75 88888.00 2015-06-25 23:00:40.750 176 12631.33 134.12 54652.75 88888.00 2015-06-25 23:00:40.875 176 12631.33 134.12 54652.78 88888.00 2015-06-25 23:00:41.000 176 12631.33 134.12 54652.78 88888.00 2015-06-25 23:00:41.125 176 12631.35 134.15 54652.78 88888.00 2015-06-25 23:00:41.250 176 12631.33 134.10 54652.78 88888.00 2015-06-25 23:00:41.375 176 12631.40 134.12 54652.78 88888.00 2015-06-25 23:00:41.500 176 12631.40 134.10 54652.78 88888.00 2015-06-25 23:00:41.625 176 12631.33 134.07 54652.78 88888.00 2015-06-25 23:00:41.750 176 12631.25 134.07 54652.78 88888.00 2015-06-25 23:00:41.875 176 12631.33 134.05 54652.78 88888.00 2015-06-25 23:00:42.000 176 12631.38 134.03 54652.78 88888.00 2015-06-25 23:00:42.125 176 12631.38 134.07 54652.80 88888.00 2015-06-25 23:00:42.250 176 12631.27 134.00 54652.78 88888.00 2015-06-25 23:00:42.375 176 12631.30 133.97 54652.80 88888.00 2015-06-25 23:00:42.500 176 12631.33 134.05 54652.78 88888.00 2015-06-25 23:00:42.625 176 12631.33 134.07 54652.80 88888.00 2015-06-25 23:00:42.750 176 12631.33 134.07 54652.80 88888.00 2015-06-25 23:00:42.875 176 12631.33 134.05 54652.80 88888.00 2015-06-25 23:00:43.000 176 12631.38 134.07 54652.82 88888.00 2015-06-25 23:00:43.125 176 12631.38 134.07 54652.85 88888.00 2015-06-25 23:00:43.250 176 12631.35 134.05 54652.85 88888.00 2015-06-25 23:00:43.375 176 12631.30 134.00 54652.82 88888.00 2015-06-25 23:00:43.500 176 12631.27 134.03 54652.82 88888.00 2015-06-25 23:00:43.625 176 12631.23 134.03 54652.80 88888.00 2015-06-25 23:00:43.750 176 12631.23 134.03 54652.80 88888.00 2015-06-25 23:00:43.875 176 12631.33 134.05 54652.82 88888.00 2015-06-25 23:00:44.000 176 12631.33 134.03 54652.80 88888.00 2015-06-25 23:00:44.125 176 12631.33 133.97 54652.82 88888.00 2015-06-25 23:00:44.250 176 12631.30 133.97 54652.78 88888.00 2015-06-25 23:00:44.375 176 12631.27 134.00 54652.80 88888.00 2015-06-25 23:00:44.500 176 12631.27 134.03 54652.85 88888.00 2015-06-25 23:00:44.625 176 12631.25 134.03 54652.85 88888.00 2015-06-25 23:00:44.750 176 12631.25 134.00 54652.85 88888.00 2015-06-25 23:00:44.875 176 12631.30 134.03 54652.88 88888.00 2015-06-25 23:00:45.000 176 12631.30 134.00 54652.85 88888.00 2015-06-25 23:00:45.125 176 12631.33 134.05 54652.88 88888.00 2015-06-25 23:00:45.250 176 12631.23 134.00 54652.88 88888.00 2015-06-25 23:00:45.375 176 12631.23 134.03 54652.88 88888.00 2015-06-25 23:00:45.500 176 12631.23 134.00 54652.85 88888.00 2015-06-25 23:00:45.625 176 12631.25 133.97 54652.85 88888.00 2015-06-25 23:00:45.750 176 12631.20 133.97 54652.88 88888.00 2015-06-25 23:00:45.875 176 12631.20 133.95 54652.88 88888.00 2015-06-25 23:00:46.000 176 12631.23 134.00 54652.88 88888.00 2015-06-25 23:00:46.125 176 12631.23 134.00 54652.88 88888.00 2015-06-25 23:00:46.250 176 12631.23 133.97 54652.90 88888.00 2015-06-25 23:00:46.375 176 12631.25 133.97 54652.90 88888.00 2015-06-25 23:00:46.500 176 12631.23 134.00 54652.90 88888.00 2015-06-25 23:00:46.625 176 12631.27 134.00 54652.93 88888.00 2015-06-25 23:00:46.750 176 12631.27 133.95 54652.88 88888.00 2015-06-25 23:00:46.875 176 12631.27 133.93 54652.85 88888.00 2015-06-25 23:00:47.000 176 12631.25 133.95 54652.85 88888.00 2015-06-25 23:00:47.125 176 12631.23 133.93 54652.88 88888.00 2015-06-25 23:00:47.250 176 12631.17 133.93 54652.88 88888.00 2015-06-25 23:00:47.375 176 12631.17 133.95 54652.88 88888.00 2015-06-25 23:00:47.500 176 12631.20 133.93 54652.88 88888.00 2015-06-25 23:00:47.625 176 12631.23 133.93 54652.85 88888.00 2015-06-25 23:00:47.750 176 12631.25 133.90 54652.88 88888.00 2015-06-25 23:00:47.875 176 12631.25 133.90 54652.88 88888.00 2015-06-25 23:00:48.000 176 12631.20 133.93 54652.90 88888.00 2015-06-25 23:00:48.125 176 12631.20 133.93 54652.90 88888.00 2015-06-25 23:00:48.250 176 12631.27 133.85 54652.88 88888.00 2015-06-25 23:00:48.375 176 12631.25 133.85 54652.90 88888.00 2015-06-25 23:00:48.500 176 12631.17 133.82 54652.90 88888.00 2015-06-25 23:00:48.625 176 12631.15 133.85 54652.93 88888.00 2015-06-25 23:00:48.750 176 12631.15 133.82 54652.95 88888.00 2015-06-25 23:00:48.875 176 12631.17 133.82 54652.95 88888.00 2015-06-25 23:00:49.000 176 12631.20 133.82 54652.95 88888.00 2015-06-25 23:00:49.125 176 12631.15 133.85 54652.95 88888.00 2015-06-25 23:00:49.250 176 12631.12 133.82 54652.97 88888.00 2015-06-25 23:00:49.375 176 12631.17 133.85 54652.97 88888.00 2015-06-25 23:00:49.500 176 12631.17 133.85 54652.97 88888.00 2015-06-25 23:00:49.625 176 12631.17 133.85 54653.00 88888.00 2015-06-25 23:00:49.750 176 12631.17 133.85 54653.03 88888.00 2015-06-25 23:00:49.875 176 12631.15 133.80 54653.00 88888.00 2015-06-25 23:00:50.000 176 12631.15 133.82 54652.97 88888.00 2015-06-25 23:00:50.125 176 12631.20 133.85 54653.00 88888.00 2015-06-25 23:00:50.250 176 12631.17 133.82 54653.00 88888.00 2015-06-25 23:00:50.375 176 12631.12 133.78 54652.95 88888.00 2015-06-25 23:00:50.500 176 12631.17 133.80 54653.00 88888.00 2015-06-25 23:00:50.625 176 12631.15 133.80 54653.03 88888.00 2015-06-25 23:00:50.750 176 12631.20 133.82 54653.00 88888.00 2015-06-25 23:00:50.875 176 12631.25 133.82 54653.00 88888.00 2015-06-25 23:00:51.000 176 12631.23 133.78 54653.03 88888.00 2015-06-25 23:00:51.125 176 12631.20 133.78 54653.05 88888.00 2015-06-25 23:00:51.250 176 12631.17 133.78 54653.05 88888.00 2015-06-25 23:00:51.375 176 12631.17 133.75 54653.05 88888.00 2015-06-25 23:00:51.500 176 12631.20 133.75 54653.03 88888.00 2015-06-25 23:00:51.625 176 12631.23 133.72 54653.03 88888.00 2015-06-25 23:00:51.750 176 12631.20 133.78 54653.07 88888.00 2015-06-25 23:00:51.875 176 12631.15 133.75 54653.07 88888.00 2015-06-25 23:00:52.000 176 12631.12 133.75 54653.07 88888.00 2015-06-25 23:00:52.125 176 12631.05 133.75 54653.10 88888.00 2015-06-25 23:00:52.250 176 12631.02 133.72 54653.12 88888.00 2015-06-25 23:00:52.375 176 12631.05 133.75 54653.12 88888.00 2015-06-25 23:00:52.500 176 12631.08 133.75 54653.12 88888.00 2015-06-25 23:00:52.625 176 12631.10 133.75 54653.10 88888.00 2015-06-25 23:00:52.750 176 12631.15 133.72 54653.10 88888.00 2015-06-25 23:00:52.875 176 12631.20 133.72 54653.12 88888.00 2015-06-25 23:00:53.000 176 12631.15 133.68 54653.10 88888.00 2015-06-25 23:00:53.125 176 12631.12 133.65 54653.10 88888.00 2015-06-25 23:00:53.250 176 12631.05 133.65 54653.10 88888.00 2015-06-25 23:00:53.375 176 12631.08 133.65 54653.10 88888.00 2015-06-25 23:00:53.500 176 12631.08 133.68 54653.07 88888.00 2015-06-25 23:00:53.625 176 12631.15 133.65 54653.10 88888.00 2015-06-25 23:00:53.750 176 12631.15 133.62 54653.15 88888.00 2015-06-25 23:00:53.875 176 12631.10 133.65 54653.15 88888.00 2015-06-25 23:00:54.000 176 12631.10 133.65 54653.15 88888.00 2015-06-25 23:00:54.125 176 12631.05 133.60 54653.15 88888.00 2015-06-25 23:00:54.250 176 12631.10 133.60 54653.15 88888.00 2015-06-25 23:00:54.375 176 12631.17 133.65 54653.12 88888.00 2015-06-25 23:00:54.500 176 12631.20 133.57 54653.12 88888.00 2015-06-25 23:00:54.625 176 12631.20 133.60 54653.15 88888.00 2015-06-25 23:00:54.750 176 12631.20 133.65 54653.18 88888.00 2015-06-25 23:00:54.875 176 12631.20 133.60 54653.18 88888.00 2015-06-25 23:00:55.000 176 12631.17 133.62 54653.18 88888.00 2015-06-25 23:00:55.125 176 12631.15 133.60 54653.20 88888.00 2015-06-25 23:00:55.250 176 12631.12 133.55 54653.20 88888.00 2015-06-25 23:00:55.375 176 12631.20 133.55 54653.18 88888.00 2015-06-25 23:00:55.500 176 12631.23 133.53 54653.18 88888.00 2015-06-25 23:00:55.625 176 12631.25 133.53 54653.18 88888.00 2015-06-25 23:00:55.750 176 12631.25 133.53 54653.20 88888.00 2015-06-25 23:00:55.875 176 12631.23 133.50 54653.18 88888.00 2015-06-25 23:00:56.000 176 12631.17 133.55 54653.18 88888.00 2015-06-25 23:00:56.125 176 12631.15 133.55 54653.22 88888.00 2015-06-25 23:00:56.250 176 12631.12 133.50 54653.20 88888.00 2015-06-25 23:00:56.375 176 12631.15 133.53 54653.20 88888.00 2015-06-25 23:00:56.500 176 12631.12 133.55 54653.20 88888.00 2015-06-25 23:00:56.625 176 12631.08 133.50 54653.20 88888.00 2015-06-25 23:00:56.750 176 12631.10 133.50 54653.22 88888.00 2015-06-25 23:00:56.875 176 12631.12 133.47 54653.20 88888.00 2015-06-25 23:00:57.000 176 12631.10 133.43 54653.18 88888.00 2015-06-25 23:00:57.125 176 12631.08 133.43 54653.25 88888.00 2015-06-25 23:00:57.250 176 12631.10 133.43 54653.25 88888.00 2015-06-25 23:00:57.375 176 12631.15 133.47 54653.28 88888.00 2015-06-25 23:00:57.500 176 12631.12 133.45 54653.28 88888.00 2015-06-25 23:00:57.625 176 12631.10 133.43 54653.28 88888.00 2015-06-25 23:00:57.750 176 12631.10 133.43 54653.28 88888.00 2015-06-25 23:00:57.875 176 12631.12 133.45 54653.30 88888.00 2015-06-25 23:00:58.000 176 12631.15 133.45 54653.25 88888.00 2015-06-25 23:00:58.125 176 12631.12 133.43 54653.25 88888.00 2015-06-25 23:00:58.250 176 12631.10 133.35 54653.28 88888.00 2015-06-25 23:00:58.375 176 12631.15 133.40 54653.30 88888.00 2015-06-25 23:00:58.500 176 12631.17 133.43 54653.30 88888.00 2015-06-25 23:00:58.625 176 12631.12 133.40 54653.28 88888.00 2015-06-25 23:00:58.750 176 12631.12 133.40 54653.30 88888.00 2015-06-25 23:00:58.875 176 12631.10 133.38 54653.32 88888.00 2015-06-25 23:00:59.000 176 12631.15 133.38 54653.30 88888.00 2015-06-25 23:00:59.125 176 12631.20 133.38 54653.32 88888.00 2015-06-25 23:00:59.250 176 12631.12 133.35 54653.32 88888.00 2015-06-25 23:00:59.375 176 12631.05 133.38 54653.32 88888.00 2015-06-25 23:00:59.500 176 12631.05 133.35 54653.32 88888.00 2015-06-25 23:00:59.625 176 12631.08 133.35 54653.32 88888.00 2015-06-25 23:00:59.750 176 12631.10 133.30 54653.30 88888.00 2015-06-25 23:00:59.875 176 12631.10 133.28 54653.30 88888.00 2015-06-25 23:01:00.000 176 12631.05 133.30 54653.32 88888.00 2015-06-25 23:01:00.125 176 12631.10 133.28 54653.35 88888.00 2015-06-25 23:01:00.250 176 12631.00 133.28 54653.35 88888.00 2015-06-25 23:01:00.375 176 12631.02 133.30 54653.38 88888.00 2015-06-25 23:01:00.500 176 12631.08 133.30 54653.40 88888.00 2015-06-25 23:01:00.625 176 12631.10 133.30 54653.40 88888.00 2015-06-25 23:01:00.750 176 12631.08 133.32 54653.38 88888.00 2015-06-25 23:01:00.875 176 12631.05 133.32 54653.35 88888.00 2015-06-25 23:01:01.000 176 12631.05 133.30 54653.35 88888.00 2015-06-25 23:01:01.125 176 12631.10 133.25 54653.38 88888.00 2015-06-25 23:01:01.250 176 12631.08 133.25 54653.40 88888.00 2015-06-25 23:01:01.375 176 12631.05 133.25 54653.40 88888.00 2015-06-25 23:01:01.500 176 12631.05 133.25 54653.40 88888.00 2015-06-25 23:01:01.625 176 12631.08 133.25 54653.40 88888.00 2015-06-25 23:01:01.750 176 12631.02 133.22 54653.43 88888.00 2015-06-25 23:01:01.875 176 12631.00 133.20 54653.43 88888.00 2015-06-25 23:01:02.000 176 12630.98 133.22 54653.40 88888.00 2015-06-25 23:01:02.125 176 12631.02 133.25 54653.43 88888.00 2015-06-25 23:01:02.250 176 12631.02 133.25 54653.43 88888.00 2015-06-25 23:01:02.375 176 12631.00 133.22 54653.43 88888.00 2015-06-25 23:01:02.500 176 12631.00 133.22 54653.43 88888.00 2015-06-25 23:01:02.625 176 12631.00 133.22 54653.45 88888.00 2015-06-25 23:01:02.750 176 12630.98 133.22 54653.45 88888.00 2015-06-25 23:01:02.875 176 12630.95 133.25 54653.47 88888.00 2015-06-25 23:01:03.000 176 12631.00 133.22 54653.50 88888.00 2015-06-25 23:01:03.125 176 12631.00 133.20 54653.50 88888.00 2015-06-25 23:01:03.250 176 12630.98 133.15 54653.50 88888.00 2015-06-25 23:01:03.375 176 12631.05 133.20 54653.50 88888.00 2015-06-25 23:01:03.500 176 12631.05 133.20 54653.53 88888.00 2015-06-25 23:01:03.625 176 12631.02 133.22 54653.50 88888.00 2015-06-25 23:01:03.750 176 12631.05 133.15 54653.53 88888.00 2015-06-25 23:01:03.875 176 12631.05 133.18 54653.50 88888.00 2015-06-25 23:01:04.000 176 12631.02 133.20 54653.50 88888.00 2015-06-25 23:01:04.125 176 12631.05 133.18 54653.53 88888.00 2015-06-25 23:01:04.250 176 12631.05 133.10 54653.53 88888.00 2015-06-25 23:01:04.375 176 12631.10 133.10 54653.53 88888.00 2015-06-25 23:01:04.500 176 12631.08 133.10 54653.50 88888.00 2015-06-25 23:01:04.625 176 12631.05 133.12 54653.53 88888.00 2015-06-25 23:01:04.750 176 12631.10 133.15 54653.53 88888.00 2015-06-25 23:01:04.875 176 12631.12 133.15 54653.50 88888.00 2015-06-25 23:01:05.000 176 12631.10 133.12 54653.47 88888.00 2015-06-25 23:01:05.125 176 12631.10 133.12 54653.47 88888.00 2015-06-25 23:01:05.250 176 12631.12 133.10 54653.53 88888.00 2015-06-25 23:01:05.375 176 12631.12 133.15 54653.55 88888.00 2015-06-25 23:01:05.500 176 12631.05 133.10 54653.55 88888.00 2015-06-25 23:01:05.625 176 12631.08 133.07 54653.55 88888.00 2015-06-25 23:01:05.750 176 12631.08 133.07 54653.55 88888.00 2015-06-25 23:01:05.875 176 12631.12 133.12 54653.55 88888.00 2015-06-25 23:01:06.000 176 12631.15 133.15 54653.55 88888.00 2015-06-25 23:01:06.125 176 12631.17 133.18 54653.55 88888.00 2015-06-25 23:01:06.250 176 12631.10 133.10 54653.50 88888.00 2015-06-25 23:01:06.375 176 12631.12 133.10 54653.50 88888.00 2015-06-25 23:01:06.500 176 12631.20 133.10 54653.53 88888.00 2015-06-25 23:01:06.625 176 12631.23 133.10 54653.55 88888.00 2015-06-25 23:01:06.750 176 12631.17 133.10 54653.55 88888.00 2015-06-25 23:01:06.875 176 12631.12 133.10 54653.55 88888.00 2015-06-25 23:01:07.000 176 12631.15 133.10 54653.53 88888.00 2015-06-25 23:01:07.125 176 12631.12 133.05 54653.55 88888.00 2015-06-25 23:01:07.250 176 12631.05 133.03 54653.53 88888.00 2015-06-25 23:01:07.375 176 12631.02 133.03 54653.53 88888.00 2015-06-25 23:01:07.500 176 12631.05 133.05 54653.60 88888.00 2015-06-25 23:01:07.625 176 12631.08 133.10 54653.57 88888.00 2015-06-25 23:01:07.750 176 12631.12 133.07 54653.57 88888.00 2015-06-25 23:01:07.875 176 12631.12 133.03 54653.55 88888.00 2015-06-25 23:01:08.000 176 12631.12 133.03 54653.55 88888.00 2015-06-25 23:01:08.125 176 12631.08 133.03 54653.55 88888.00 2015-06-25 23:01:08.250 176 12631.10 133.05 54653.57 88888.00 2015-06-25 23:01:08.375 176 12631.15 133.07 54653.57 88888.00 2015-06-25 23:01:08.500 176 12631.20 133.07 54653.53 88888.00 2015-06-25 23:01:08.625 176 12631.23 133.10 54653.55 88888.00 2015-06-25 23:01:08.750 176 12631.23 133.05 54653.53 88888.00 2015-06-25 23:01:08.875 176 12631.17 133.03 54653.53 88888.00 2015-06-25 23:01:09.000 176 12631.12 133.00 54653.50 88888.00 2015-06-25 23:01:09.125 176 12631.10 132.97 54653.53 88888.00 2015-06-25 23:01:09.250 176 12631.02 133.00 54653.53 88888.00 2015-06-25 23:01:09.375 176 12631.10 133.05 54653.55 88888.00 2015-06-25 23:01:09.500 176 12631.15 133.05 54653.55 88888.00 2015-06-25 23:01:09.625 176 12631.17 133.05 54653.55 88888.00 2015-06-25 23:01:09.750 176 12631.15 133.03 54653.57 88888.00 2015-06-25 23:01:09.875 176 12631.12 133.05 54653.55 88888.00 2015-06-25 23:01:10.000 176 12631.12 133.05 54653.55 88888.00 2015-06-25 23:01:10.125 176 12631.15 133.00 54653.53 88888.00 2015-06-25 23:01:10.250 176 12631.12 132.95 54653.53 88888.00 2015-06-25 23:01:10.375 176 12631.17 132.97 54653.57 88888.00 2015-06-25 23:01:10.500 176 12631.23 133.00 54653.55 88888.00 2015-06-25 23:01:10.625 176 12631.30 133.03 54653.57 88888.00 2015-06-25 23:01:10.750 176 12631.30 133.03 54653.57 88888.00 2015-06-25 23:01:10.875 176 12631.23 133.03 54653.55 88888.00 2015-06-25 23:01:11.000 176 12631.17 132.97 54653.53 88888.00 2015-06-25 23:01:11.125 176 12631.20 132.95 54653.53 88888.00 2015-06-25 23:01:11.250 176 12631.25 132.95 54653.55 88888.00 2015-06-25 23:01:11.375 176 12631.35 132.97 54653.57 88888.00 2015-06-25 23:01:11.500 176 12631.30 132.97 54653.57 88888.00 2015-06-25 23:01:11.625 176 12631.30 132.95 54653.57 88888.00 2015-06-25 23:01:11.750 176 12631.33 132.93 54653.60 88888.00 2015-06-25 23:01:11.875 176 12631.30 132.95 54653.60 88888.00 2015-06-25 23:01:12.000 176 12631.27 132.97 54653.60 88888.00 2015-06-25 23:01:12.125 176 12631.30 132.95 54653.60 88888.00 2015-06-25 23:01:12.250 176 12631.30 132.95 54653.60 88888.00 2015-06-25 23:01:12.375 176 12631.30 132.95 54653.57 88888.00 2015-06-25 23:01:12.500 176 12631.35 132.93 54653.57 88888.00 2015-06-25 23:01:12.625 176 12631.35 132.93 54653.57 88888.00 2015-06-25 23:01:12.750 176 12631.40 132.95 54653.55 88888.00 2015-06-25 23:01:12.875 176 12631.42 132.90 54653.55 88888.00 2015-06-25 23:01:13.000 176 12631.42 132.88 54653.57 88888.00 2015-06-25 23:01:13.125 176 12631.42 132.90 54653.57 88888.00 2015-06-25 23:01:13.250 176 12631.52 132.93 54653.60 88888.00 2015-06-25 23:01:13.375 176 12631.60 132.93 54653.57 88888.00 2015-06-25 23:01:13.500 176 12631.55 132.90 54653.60 88888.00 2015-06-25 23:01:13.625 176 12631.52 132.90 54653.57 88888.00 2015-06-25 23:01:13.750 176 12631.48 132.93 54653.55 88888.00 2015-06-25 23:01:13.875 176 12631.40 132.88 54653.55 88888.00 2015-06-25 23:01:14.000 176 12631.40 132.88 54653.55 88888.00 2015-06-25 23:01:14.125 176 12631.40 132.90 54653.57 88888.00 2015-06-25 23:01:14.250 176 12631.40 132.88 54653.60 88888.00 2015-06-25 23:01:14.375 176 12631.45 132.88 54653.60 88888.00 2015-06-25 23:01:14.500 176 12631.45 132.93 54653.57 88888.00 2015-06-25 23:01:14.625 176 12631.45 132.88 54653.57 88888.00 2015-06-25 23:01:14.750 176 12631.42 132.88 54653.57 88888.00 2015-06-25 23:01:14.875 176 12631.42 132.90 54653.60 88888.00 2015-06-25 23:01:15.000 176 12631.42 132.88 54653.57 88888.00 2015-06-25 23:01:15.125 176 12631.40 132.85 54653.57 88888.00 2015-06-25 23:01:15.250 176 12631.42 132.85 54653.57 88888.00 2015-06-25 23:01:15.375 176 12631.42 132.85 54653.57 88888.00 2015-06-25 23:01:15.500 176 12631.45 132.88 54653.57 88888.00 2015-06-25 23:01:15.625 176 12631.45 132.85 54653.60 88888.00 2015-06-25 23:01:15.750 176 12631.45 132.85 54653.57 88888.00 2015-06-25 23:01:15.875 176 12631.42 132.85 54653.57 88888.00 2015-06-25 23:01:16.000 176 12631.50 132.85 54653.57 88888.00 2015-06-25 23:01:16.125 176 12631.50 132.85 54653.57 88888.00 2015-06-25 23:01:16.250 176 12631.40 132.78 54653.60 88888.00 2015-06-25 23:01:16.375 176 12631.45 132.82 54653.60 88888.00 2015-06-25 23:01:16.500 176 12631.48 132.82 54653.60 88888.00 2015-06-25 23:01:16.625 176 12631.52 132.82 54653.60 88888.00 2015-06-25 23:01:16.750 176 12631.55 132.82 54653.60 88888.00 2015-06-25 23:01:16.875 176 12631.58 132.82 54653.60 88888.00 2015-06-25 23:01:17.000 176 12631.58 132.82 54653.62 88888.00 2015-06-25 23:01:17.125 176 12631.58 132.85 54653.65 88888.00 2015-06-25 23:01:17.250 176 12631.62 132.82 54653.62 88888.00 2015-06-25 23:01:17.375 176 12631.65 132.82 54653.60 88888.00 2015-06-25 23:01:17.500 176 12631.62 132.82 54653.62 88888.00 2015-06-25 23:01:17.625 176 12631.55 132.82 54653.62 88888.00 2015-06-25 23:01:17.750 176 12631.58 132.82 54653.62 88888.00 2015-06-25 23:01:17.875 176 12631.55 132.82 54653.62 88888.00 2015-06-25 23:01:18.000 176 12631.58 132.80 54653.60 88888.00 2015-06-25 23:01:18.125 176 12631.58 132.78 54653.62 88888.00 2015-06-25 23:01:18.250 176 12631.52 132.78 54653.62 88888.00 2015-06-25 23:01:18.375 176 12631.60 132.80 54653.62 88888.00 2015-06-25 23:01:18.500 176 12631.62 132.80 54653.60 88888.00 2015-06-25 23:01:18.625 176 12631.50 132.72 54653.55 88888.00 2015-06-25 23:01:18.750 176 12631.52 132.72 54653.57 88888.00 2015-06-25 23:01:18.875 176 12631.52 132.75 54653.60 88888.00 2015-06-25 23:01:19.000 176 12631.58 132.75 54653.60 88888.00 2015-06-25 23:01:19.125 176 12631.55 132.75 54653.65 88888.00 2015-06-25 23:01:19.250 176 12631.52 132.72 54653.65 88888.00 2015-06-25 23:01:19.375 176 12631.60 132.72 54653.62 88888.00 2015-06-25 23:01:19.500 176 12631.62 132.75 54653.62 88888.00 2015-06-25 23:01:19.625 176 12631.62 132.75 54653.65 88888.00 2015-06-25 23:01:19.750 176 12631.62 132.75 54653.62 88888.00 2015-06-25 23:01:19.875 176 12631.62 132.75 54653.65 88888.00 2015-06-25 23:01:20.000 176 12631.65 132.72 54653.65 88888.00 2015-06-25 23:01:20.125 176 12631.58 132.68 54653.62 88888.00 2015-06-25 23:01:20.250 176 12631.58 132.68 54653.62 88888.00 2015-06-25 23:01:20.375 176 12631.60 132.65 54653.62 88888.00 2015-06-25 23:01:20.500 176 12631.60 132.65 54653.62 88888.00 2015-06-25 23:01:20.625 176 12631.65 132.68 54653.65 88888.00 2015-06-25 23:01:20.750 176 12631.67 132.70 54653.65 88888.00 2015-06-25 23:01:20.875 176 12631.65 132.70 54653.65 88888.00 2015-06-25 23:01:21.000 176 12631.60 132.68 54653.62 88888.00 2015-06-25 23:01:21.125 176 12631.60 132.68 54653.62 88888.00 2015-06-25 23:01:21.250 176 12631.62 132.68 54653.65 88888.00 2015-06-25 23:01:21.375 176 12631.62 132.68 54653.65 88888.00 2015-06-25 23:01:21.500 176 12631.60 132.68 54653.65 88888.00 2015-06-25 23:01:21.625 176 12631.62 132.65 54653.65 88888.00 2015-06-25 23:01:21.750 176 12631.62 132.68 54653.68 88888.00 2015-06-25 23:01:21.875 176 12631.60 132.68 54653.68 88888.00 2015-06-25 23:01:22.000 176 12631.58 132.65 54653.62 88888.00 2015-06-25 23:01:22.125 176 12631.60 132.62 54653.68 88888.00 2015-06-25 23:01:22.250 176 12631.55 132.62 54653.70 88888.00 2015-06-25 23:01:22.375 176 12631.60 132.68 54653.70 88888.00 2015-06-25 23:01:22.500 176 12631.58 132.60 54653.68 88888.00 2015-06-25 23:01:22.625 176 12631.52 132.60 54653.68 88888.00 2015-06-25 23:01:22.750 176 12631.50 132.60 54653.68 88888.00 2015-06-25 23:01:22.875 176 12631.55 132.62 54653.68 88888.00 2015-06-25 23:01:23.000 176 12631.58 132.65 54653.68 88888.00 2015-06-25 23:01:23.125 176 12631.58 132.65 54653.70 88888.00 2015-06-25 23:01:23.250 176 12631.52 132.60 54653.70 88888.00 2015-06-25 23:01:23.375 176 12631.48 132.60 54653.70 88888.00 2015-06-25 23:01:23.500 176 12631.55 132.62 54653.72 88888.00 2015-06-25 23:01:23.625 176 12631.52 132.57 54653.72 88888.00 2015-06-25 23:01:23.750 176 12631.52 132.57 54653.72 88888.00 2015-06-25 23:01:23.875 176 12631.48 132.55 54653.75 88888.00 2015-06-25 23:01:24.000 176 12631.45 132.55 54653.70 88888.00 2015-06-25 23:01:24.125 176 12631.42 132.55 54653.72 88888.00 2015-06-25 23:01:24.250 176 12631.45 132.55 54653.75 88888.00 2015-06-25 23:01:24.375 176 12631.52 132.55 54653.75 88888.00 2015-06-25 23:01:24.500 176 12631.55 132.55 54653.70 88888.00 2015-06-25 23:01:24.625 176 12631.58 132.53 54653.70 88888.00 2015-06-25 23:01:24.750 176 12631.58 132.53 54653.72 88888.00 2015-06-25 23:01:24.875 176 12631.50 132.53 54653.75 88888.00 2015-06-25 23:01:25.000 176 12631.45 132.55 54653.72 88888.00 2015-06-25 23:01:25.125 176 12631.42 132.53 54653.72 88888.00 2015-06-25 23:01:25.250 176 12631.42 132.55 54653.75 88888.00 2015-06-25 23:01:25.375 176 12631.52 132.50 54653.72 88888.00 2015-06-25 23:01:25.500 176 12631.50 132.47 54653.70 88888.00 2015-06-25 23:01:25.625 176 12631.45 132.50 54653.75 88888.00 2015-06-25 23:01:25.750 176 12631.40 132.47 54653.75 88888.00 2015-06-25 23:01:25.875 176 12631.40 132.45 54653.72 88888.00 2015-06-25 23:01:26.000 176 12631.40 132.45 54653.70 88888.00 2015-06-25 23:01:26.125 176 12631.38 132.47 54653.72 88888.00 2015-06-25 23:01:26.250 176 12631.38 132.55 54653.80 88888.00 2015-06-25 23:01:26.375 176 12631.35 132.55 54653.78 88888.00 2015-06-25 23:01:26.500 176 12631.38 132.50 54653.75 88888.00 2015-06-25 23:01:26.625 176 12631.40 132.50 54653.75 88888.00 2015-06-25 23:01:26.750 176 12631.40 132.50 54653.78 88888.00 2015-06-25 23:01:26.875 176 12631.42 132.50 54653.78 88888.00 2015-06-25 23:01:27.000 176 12631.42 132.47 54653.78 88888.00 2015-06-25 23:01:27.125 176 12631.40 132.47 54653.80 88888.00 2015-06-25 23:01:27.250 176 12631.33 132.47 54653.78 88888.00 2015-06-25 23:01:27.375 176 12631.33 132.47 54653.75 88888.00 2015-06-25 23:01:27.500 176 12631.35 132.50 54653.78 88888.00 2015-06-25 23:01:27.625 176 12631.38 132.53 54653.82 88888.00 2015-06-25 23:01:27.750 176 12631.38 132.53 54653.82 88888.00 2015-06-25 23:01:27.875 176 12631.35 132.53 54653.80 88888.00 2015-06-25 23:01:28.000 176 12631.35 132.50 54653.82 88888.00 2015-06-25 23:01:28.125 176 12631.38 132.45 54653.85 88888.00 2015-06-25 23:01:28.250 176 12631.35 132.45 54653.82 88888.00 2015-06-25 23:01:28.375 176 12631.30 132.45 54653.80 88888.00 2015-06-25 23:01:28.500 176 12631.30 132.45 54653.80 88888.00 2015-06-25 23:01:28.625 176 12631.38 132.45 54653.82 88888.00 2015-06-25 23:01:28.750 176 12631.33 132.45 54653.82 88888.00 2015-06-25 23:01:28.875 176 12631.30 132.45 54653.80 88888.00 2015-06-25 23:01:29.000 176 12631.27 132.43 54653.80 88888.00 2015-06-25 23:01:29.125 176 12631.33 132.43 54653.85 88888.00 2015-06-25 23:01:29.250 176 12631.30 132.40 54653.85 88888.00 2015-06-25 23:01:29.375 176 12631.35 132.43 54653.85 88888.00 2015-06-25 23:01:29.500 176 12631.33 132.43 54653.85 88888.00 2015-06-25 23:01:29.625 176 12631.33 132.45 54653.88 88888.00 2015-06-25 23:01:29.750 176 12631.33 132.47 54653.88 88888.00 2015-06-25 23:01:29.875 176 12631.35 132.45 54653.88 88888.00 2015-06-25 23:01:30.000 176 12631.33 132.43 54653.82 88888.00 2015-06-25 23:01:30.125 176 12631.27 132.40 54653.85 88888.00 2015-06-25 23:01:30.250 176 12631.25 132.40 54653.88 88888.00 2015-06-25 23:01:30.375 176 12631.23 132.43 54653.85 88888.00 2015-06-25 23:01:30.500 176 12631.20 132.38 54653.85 88888.00 2015-06-25 23:01:30.625 176 12631.23 132.38 54653.85 88888.00 2015-06-25 23:01:30.750 176 12631.25 132.43 54653.88 88888.00 2015-06-25 23:01:30.875 176 12631.23 132.43 54653.90 88888.00 2015-06-25 23:01:31.000 176 12631.23 132.43 54653.88 88888.00 2015-06-25 23:01:31.125 176 12631.25 132.43 54653.88 88888.00 2015-06-25 23:01:31.250 176 12631.23 132.38 54653.90 88888.00 2015-06-25 23:01:31.375 176 12631.27 132.40 54653.88 88888.00 2015-06-25 23:01:31.500 176 12631.25 132.38 54653.88 88888.00 2015-06-25 23:01:31.625 176 12631.30 132.40 54653.90 88888.00 2015-06-25 23:01:31.750 176 12631.30 132.40 54653.93 88888.00 2015-06-25 23:01:31.875 176 12631.20 132.40 54653.90 88888.00 2015-06-25 23:01:32.000 176 12631.20 132.40 54653.90 88888.00 2015-06-25 23:01:32.125 176 12631.25 132.40 54653.90 88888.00 2015-06-25 23:01:32.250 176 12631.27 132.35 54653.90 88888.00 2015-06-25 23:01:32.375 176 12631.23 132.40 54653.93 88888.00 2015-06-25 23:01:32.500 176 12631.17 132.43 54653.93 88888.00 2015-06-25 23:01:32.625 176 12631.17 132.45 54653.95 88888.00 2015-06-25 23:01:32.750 176 12631.17 132.43 54653.93 88888.00 2015-06-25 23:01:32.875 176 12631.20 132.40 54653.88 88888.00 2015-06-25 23:01:33.000 176 12631.20 132.35 54653.88 88888.00 2015-06-25 23:01:33.125 176 12631.27 132.40 54653.93 88888.00 2015-06-25 23:01:33.250 176 12631.25 132.43 54653.93 88888.00 2015-06-25 23:01:33.375 176 12631.25 132.45 54653.93 88888.00 2015-06-25 23:01:33.500 176 12631.25 132.47 54653.95 88888.00 2015-06-25 23:01:33.625 176 12631.23 132.47 54653.95 88888.00 2015-06-25 23:01:33.750 176 12631.17 132.45 54653.93 88888.00 2015-06-25 23:01:33.875 176 12631.12 132.43 54653.93 88888.00 2015-06-25 23:01:34.000 176 12631.15 132.43 54653.90 88888.00 2015-06-25 23:01:34.125 176 12631.17 132.45 54653.93 88888.00 2015-06-25 23:01:34.250 176 12631.20 132.45 54653.95 88888.00 2015-06-25 23:01:34.375 176 12631.25 132.45 54653.93 88888.00 2015-06-25 23:01:34.500 176 12631.23 132.43 54653.93 88888.00 2015-06-25 23:01:34.625 176 12631.20 132.43 54653.93 88888.00 2015-06-25 23:01:34.750 176 12631.15 132.40 54653.93 88888.00 2015-06-25 23:01:34.875 176 12631.17 132.43 54653.95 88888.00 2015-06-25 23:01:35.000 176 12631.17 132.47 54653.95 88888.00 2015-06-25 23:01:35.125 176 12631.17 132.45 54653.95 88888.00 2015-06-25 23:01:35.250 176 12631.17 132.43 54653.95 88888.00 2015-06-25 23:01:35.375 176 12631.25 132.45 54653.97 88888.00 2015-06-25 23:01:35.500 176 12631.25 132.45 54654.00 88888.00 2015-06-25 23:01:35.625 176 12631.20 132.43 54653.95 88888.00 2015-06-25 23:01:35.750 176 12631.20 132.43 54653.95 88888.00 2015-06-25 23:01:35.875 176 12631.25 132.45 54653.97 88888.00 2015-06-25 23:01:36.000 176 12631.25 132.47 54653.97 88888.00 2015-06-25 23:01:36.125 176 12631.20 132.47 54654.00 88888.00 2015-06-25 23:01:36.250 176 12631.15 132.45 54653.97 88888.00 2015-06-25 23:01:36.375 176 12631.20 132.50 54653.97 88888.00 2015-06-25 23:01:36.500 176 12631.25 132.50 54653.97 88888.00 2015-06-25 23:01:36.625 176 12631.20 132.50 54653.95 88888.00 2015-06-25 23:01:36.750 176 12631.12 132.47 54653.93 88888.00 2015-06-25 23:01:36.875 176 12631.15 132.50 54653.93 88888.00 2015-06-25 23:01:37.000 176 12631.20 132.47 54653.90 88888.00 2015-06-25 23:01:37.125 176 12631.17 132.47 54653.90 88888.00 2015-06-25 23:01:37.250 176 12631.12 132.47 54653.95 88888.00 2015-06-25 23:01:37.375 176 12631.15 132.53 54653.97 88888.00 2015-06-25 23:01:37.500 176 12631.20 132.53 54653.97 88888.00 2015-06-25 23:01:37.625 176 12631.15 132.53 54653.95 88888.00 2015-06-25 23:01:37.750 176 12631.12 132.55 54653.97 88888.00 2015-06-25 23:01:37.875 176 12631.15 132.55 54653.95 88888.00 2015-06-25 23:01:38.000 176 12631.15 132.57 54653.93 88888.00 2015-06-25 23:01:38.125 176 12631.15 132.57 54653.93 88888.00 2015-06-25 23:01:38.250 176 12631.12 132.57 54653.95 88888.00 2015-06-25 23:01:38.375 176 12631.20 132.62 54654.00 88888.00 2015-06-25 23:01:38.500 176 12631.17 132.65 54653.95 88888.00 2015-06-25 23:01:38.625 176 12631.12 132.65 54653.93 88888.00 2015-06-25 23:01:38.750 176 12631.05 132.60 54653.93 88888.00 2015-06-25 23:01:38.875 176 12631.05 132.62 54653.93 88888.00 2015-06-25 23:01:39.000 176 12631.12 132.62 54653.93 88888.00 2015-06-25 23:01:39.125 176 12631.10 132.62 54653.95 88888.00 2015-06-25 23:01:39.250 176 12631.08 132.68 54653.97 88888.00 2015-06-25 23:01:39.375 176 12631.12 132.70 54654.00 88888.00 2015-06-25 23:01:39.500 176 12631.15 132.72 54653.97 88888.00 2015-06-25 23:01:39.625 176 12631.15 132.72 54653.95 88888.00 2015-06-25 23:01:39.750 176 12631.08 132.70 54653.95 88888.00 2015-06-25 23:01:39.875 176 12631.08 132.70 54653.97 88888.00 2015-06-25 23:01:40.000 176 12631.12 132.72 54653.93 88888.00 2015-06-25 23:01:40.125 176 12631.15 132.70 54653.90 88888.00 2015-06-25 23:01:40.250 176 12631.08 132.70 54653.93 88888.00 2015-06-25 23:01:40.375 176 12631.12 132.75 54653.95 88888.00 2015-06-25 23:01:40.500 176 12631.12 132.75 54653.97 88888.00 2015-06-25 23:01:40.625 176 12631.12 132.75 54653.95 88888.00 2015-06-25 23:01:40.750 176 12631.23 132.75 54653.95 88888.00 2015-06-25 23:01:40.875 176 12631.23 132.72 54653.90 88888.00 2015-06-25 23:01:41.000 176 12631.17 132.75 54653.88 88888.00 2015-06-25 23:01:41.125 176 12631.15 132.78 54653.93 88888.00 2015-06-25 23:01:41.250 176 12631.12 132.78 54653.95 88888.00 2015-06-25 23:01:41.375 176 12631.15 132.75 54653.93 88888.00 2015-06-25 23:01:41.500 176 12631.10 132.78 54653.93 88888.00 2015-06-25 23:01:41.625 176 12631.10 132.80 54653.95 88888.00 2015-06-25 23:01:41.750 176 12631.15 132.80 54653.95 88888.00 2015-06-25 23:01:41.875 176 12631.20 132.78 54653.93 88888.00 2015-06-25 23:01:42.000 176 12631.20 132.80 54653.93 88888.00 2015-06-25 23:01:42.125 176 12631.17 132.82 54653.95 88888.00 2015-06-25 23:01:42.250 176 12631.15 132.80 54653.93 88888.00 2015-06-25 23:01:42.375 176 12631.20 132.80 54653.93 88888.00 2015-06-25 23:01:42.500 176 12631.20 132.82 54653.93 88888.00 2015-06-25 23:01:42.625 176 12631.15 132.85 54653.90 88888.00 2015-06-25 23:01:42.750 176 12631.15 132.88 54653.93 88888.00 2015-06-25 23:01:42.875 176 12631.15 132.90 54653.95 88888.00 2015-06-25 23:01:43.000 176 12631.23 132.90 54653.95 88888.00 2015-06-25 23:01:43.125 176 12631.23 132.88 54653.95 88888.00 2015-06-25 23:01:43.250 176 12631.20 132.88 54653.95 88888.00 2015-06-25 23:01:43.375 176 12631.10 132.88 54653.93 88888.00 2015-06-25 23:01:43.500 176 12631.10 132.88 54653.93 88888.00 2015-06-25 23:01:43.625 176 12631.12 132.90 54653.97 88888.00 2015-06-25 23:01:43.750 176 12631.17 132.93 54653.95 88888.00 2015-06-25 23:01:43.875 176 12631.15 132.93 54653.95 88888.00 2015-06-25 23:01:44.000 176 12631.17 132.93 54653.95 88888.00 2015-06-25 23:01:44.125 176 12631.23 132.90 54653.95 88888.00 2015-06-25 23:01:44.250 176 12631.20 132.90 54653.95 88888.00 2015-06-25 23:01:44.375 176 12631.20 132.93 54653.95 88888.00 2015-06-25 23:01:44.500 176 12631.23 132.93 54653.97 88888.00 2015-06-25 23:01:44.625 176 12631.17 132.90 54653.95 88888.00 2015-06-25 23:01:44.750 176 12631.17 132.93 54653.95 88888.00 2015-06-25 23:01:44.875 176 12631.25 132.97 54653.97 88888.00 2015-06-25 23:01:45.000 176 12631.25 132.95 54653.93 88888.00 2015-06-25 23:01:45.125 176 12631.20 132.93 54653.95 88888.00 2015-06-25 23:01:45.250 176 12631.17 132.97 54653.95 88888.00 2015-06-25 23:01:45.375 176 12631.20 133.00 54653.97 88888.00 2015-06-25 23:01:45.500 176 12631.23 132.97 54653.97 88888.00 2015-06-25 23:01:45.625 176 12631.20 133.00 54653.97 88888.00 2015-06-25 23:01:45.750 176 12631.25 133.00 54654.00 88888.00 2015-06-25 23:01:45.875 176 12631.23 133.03 54653.97 88888.00 2015-06-25 23:01:46.000 176 12631.17 133.00 54653.97 88888.00 2015-06-25 23:01:46.125 176 12631.17 133.00 54654.00 88888.00 2015-06-25 23:01:46.250 176 12631.20 133.03 54654.00 88888.00 2015-06-25 23:01:46.375 176 12631.23 133.03 54654.00 88888.00 2015-06-25 23:01:46.500 176 12631.17 133.03 54653.97 88888.00 2015-06-25 23:01:46.625 176 12631.15 133.05 54654.00 88888.00 2015-06-25 23:01:46.750 176 12631.15 133.05 54654.03 88888.00 2015-06-25 23:01:46.875 176 12631.17 133.03 54654.00 88888.00 2015-06-25 23:01:47.000 176 12631.17 133.05 54654.00 88888.00 2015-06-25 23:01:47.125 176 12631.12 133.05 54654.05 88888.00 2015-06-25 23:01:47.250 176 12631.15 133.00 54654.03 88888.00 2015-06-25 23:01:47.375 176 12631.20 132.97 54654.00 88888.00 2015-06-25 23:01:47.500 176 12631.17 133.07 54654.05 88888.00 2015-06-25 23:01:47.625 176 12631.20 133.10 54654.03 88888.00 2015-06-25 23:01:47.750 176 12631.17 133.10 54654.03 88888.00 2015-06-25 23:01:47.875 176 12631.10 133.05 54653.95 88888.00 2015-06-25 23:01:48.000 176 12631.15 133.05 54654.00 88888.00 2015-06-25 23:01:48.125 176 12631.15 133.05 54654.00 88888.00 2015-06-25 23:01:48.250 176 12631.10 133.05 54654.00 88888.00 2015-06-25 23:01:48.375 176 12631.10 133.05 54654.00 88888.00 2015-06-25 23:01:48.500 176 12631.12 133.05 54654.00 88888.00 2015-06-25 23:01:48.625 176 12631.17 133.05 54654.03 88888.00 2015-06-25 23:01:48.750 176 12631.23 133.07 54654.05 88888.00 2015-06-25 23:01:48.875 176 12631.25 133.10 54654.05 88888.00 2015-06-25 23:01:49.000 176 12631.27 133.10 54654.05 88888.00 2015-06-25 23:01:49.125 176 12631.25 133.10 54654.05 88888.00 2015-06-25 23:01:49.250 176 12631.20 133.10 54654.07 88888.00 2015-06-25 23:01:49.375 176 12631.17 133.07 54654.05 88888.00 2015-06-25 23:01:49.500 176 12631.12 133.07 54654.05 88888.00 2015-06-25 23:01:49.625 176 12631.12 133.10 54654.05 88888.00 2015-06-25 23:01:49.750 176 12631.15 133.10 54654.05 88888.00 2015-06-25 23:01:49.875 176 12631.23 133.10 54654.07 88888.00 2015-06-25 23:01:50.000 176 12631.23 133.10 54654.05 88888.00 2015-06-25 23:01:50.125 176 12631.15 133.10 54654.07 88888.00 2015-06-25 23:01:50.250 176 12631.12 133.07 54654.07 88888.00 2015-06-25 23:01:50.375 176 12631.17 133.07 54654.07 88888.00 2015-06-25 23:01:50.500 176 12631.20 133.07 54654.07 88888.00 2015-06-25 23:01:50.625 176 12631.25 133.12 54654.10 88888.00 2015-06-25 23:01:50.750 176 12631.20 133.12 54654.10 88888.00 2015-06-25 23:01:50.875 176 12631.15 133.10 54654.07 88888.00 2015-06-25 23:01:51.000 176 12631.17 133.07 54654.05 88888.00 2015-06-25 23:01:51.125 176 12631.12 133.10 54654.10 88888.00 2015-06-25 23:01:51.250 176 12631.00 133.05 54654.07 88888.00 2015-06-25 23:01:51.375 176 12630.98 133.07 54654.10 88888.00 2015-06-25 23:01:51.500 176 12631.00 133.07 54654.10 88888.00 2015-06-25 23:01:51.625 176 12631.02 133.07 54654.07 88888.00 2015-06-25 23:01:51.750 176 12631.05 133.10 54654.10 88888.00 2015-06-25 23:01:51.875 176 12631.10 133.12 54654.10 88888.00 2015-06-25 23:01:52.000 176 12631.05 133.07 54654.07 88888.00 2015-06-25 23:01:52.125 176 12631.08 133.10 54654.12 88888.00 2015-06-25 23:01:52.250 176 12631.08 133.07 54654.10 88888.00 2015-06-25 23:01:52.375 176 12631.12 133.10 54654.10 88888.00 2015-06-25 23:01:52.500 176 12631.17 133.12 54654.12 88888.00 2015-06-25 23:01:52.625 176 12631.17 133.10 54654.12 88888.00 2015-06-25 23:01:52.750 176 12631.17 133.07 54654.12 88888.00 2015-06-25 23:01:52.875 176 12631.25 133.15 54654.15 88888.00 2015-06-25 23:01:53.000 176 12631.20 133.15 54654.12 88888.00 2015-06-25 23:01:53.125 176 12631.15 133.07 54654.15 88888.00 2015-06-25 23:01:53.250 176 12631.10 133.07 54654.15 88888.00 2015-06-25 23:01:53.375 176 12631.10 133.12 54654.15 88888.00 2015-06-25 23:01:53.500 176 12631.10 133.10 54654.12 88888.00 2015-06-25 23:01:53.625 176 12631.05 133.10 54654.12 88888.00 2015-06-25 23:01:53.750 176 12631.05 133.12 54654.15 88888.00 2015-06-25 23:01:53.875 176 12631.08 133.12 54654.18 88888.00 2015-06-25 23:01:54.000 176 12631.05 133.12 54654.18 88888.00 2015-06-25 23:01:54.125 176 12631.08 133.12 54654.18 88888.00 2015-06-25 23:01:54.250 176 12631.08 133.15 54654.18 88888.00 2015-06-25 23:01:54.375 176 12631.12 133.15 54654.18 88888.00 2015-06-25 23:01:54.500 176 12631.10 133.12 54654.18 88888.00 2015-06-25 23:01:54.625 176 12631.05 133.12 54654.20 88888.00 2015-06-25 23:01:54.750 176 12631.02 133.12 54654.22 88888.00 2015-06-25 23:01:54.875 176 12631.08 133.12 54654.20 88888.00 2015-06-25 23:01:55.000 176 12631.08 133.12 54654.20 88888.00 2015-06-25 23:01:55.125 176 12631.10 133.12 54654.20 88888.00 2015-06-25 23:01:55.250 176 12631.08 133.10 54654.22 88888.00 2015-06-25 23:01:55.375 176 12631.05 133.15 54654.22 88888.00 2015-06-25 23:01:55.500 176 12631.02 133.15 54654.22 88888.00 2015-06-25 23:01:55.625 176 12630.98 133.12 54654.25 88888.00 2015-06-25 23:01:55.750 176 12631.02 133.15 54654.25 88888.00 2015-06-25 23:01:55.875 176 12631.05 133.15 54654.25 88888.00 2015-06-25 23:01:56.000 176 12631.08 133.12 54654.22 88888.00 2015-06-25 23:01:56.125 176 12631.08 133.12 54654.25 88888.00 2015-06-25 23:01:56.250 176 12631.05 133.15 54654.28 88888.00 2015-06-25 23:01:56.375 176 12631.02 133.18 54654.30 88888.00 2015-06-25 23:01:56.500 176 12631.00 133.18 54654.25 88888.00 2015-06-25 23:01:56.625 176 12630.98 133.15 54654.25 88888.00 2015-06-25 23:01:56.750 176 12630.98 133.15 54654.22 88888.00 2015-06-25 23:01:56.875 176 12631.02 133.18 54654.22 88888.00 2015-06-25 23:01:57.000 176 12630.98 133.18 54654.25 88888.00 2015-06-25 23:01:57.125 176 12630.92 133.20 54654.28 88888.00 2015-06-25 23:01:57.250 176 12630.92 133.18 54654.28 88888.00 2015-06-25 23:01:57.375 176 12631.02 133.18 54654.28 88888.00 2015-06-25 23:01:57.500 176 12631.08 133.20 54654.30 88888.00 2015-06-25 23:01:57.625 176 12631.02 133.20 54654.28 88888.00 2015-06-25 23:01:57.750 176 12631.02 133.20 54654.28 88888.00 2015-06-25 23:01:57.875 176 12630.98 133.22 54654.28 88888.00 2015-06-25 23:01:58.000 176 12630.92 133.18 54654.25 88888.00 2015-06-25 23:01:58.125 176 12630.92 133.15 54654.28 88888.00 2015-06-25 23:01:58.250 176 12630.90 133.15 54654.30 88888.00 2015-06-25 23:01:58.375 176 12630.88 133.18 54654.30 88888.00 2015-06-25 23:01:58.500 176 12630.85 133.20 54654.28 88888.00 2015-06-25 23:01:58.625 176 12630.85 133.20 54654.28 88888.00 2015-06-25 23:01:58.750 176 12630.88 133.20 54654.30 88888.00 2015-06-25 23:01:58.875 176 12630.77 133.18 54654.30 88888.00 2015-06-25 23:01:59.000 176 12630.80 133.20 54654.32 88888.00 2015-06-25 23:01:59.125 176 12630.88 133.22 54654.32 88888.00 2015-06-25 23:01:59.250 176 12630.83 133.22 54654.30 88888.00 2015-06-25 23:01:59.375 176 12630.80 133.22 54654.30 88888.00 2015-06-25 23:01:59.500 176 12630.83 133.28 54654.30 88888.00 2015-06-25 23:01:59.625 176 12630.83 133.22 54654.30 88888.00 2015-06-25 23:01:59.750 176 12630.75 133.25 54654.32 88888.00 2015-06-25 23:01:59.875 176 12630.80 133.28 54654.40 88888.00 2015-06-25 23:02:00.000 176 12630.85 133.25 54654.35 88888.00 2015-06-25 23:02:00.125 176 12630.85 133.20 54654.32 88888.00 2015-06-25 23:02:00.250 176 12630.83 133.20 54654.32 88888.00 2015-06-25 23:02:00.375 176 12630.80 133.22 54654.32 88888.00 2015-06-25 23:02:00.500 176 12630.80 133.22 54654.35 88888.00 2015-06-25 23:02:00.625 176 12630.85 133.20 54654.35 88888.00 2015-06-25 23:02:00.750 176 12630.85 133.20 54654.35 88888.00 2015-06-25 23:02:00.875 176 12630.83 133.20 54654.35 88888.00 2015-06-25 23:02:01.000 176 12630.73 133.22 54654.32 88888.00 2015-06-25 23:02:01.125 176 12630.62 133.15 54654.32 88888.00 2015-06-25 23:02:01.250 176 12630.62 133.20 54654.38 88888.00 2015-06-25 23:02:01.375 176 12630.67 133.22 54654.35 88888.00 2015-06-25 23:02:01.500 176 12630.70 133.25 54654.38 88888.00 2015-06-25 23:02:01.625 176 12630.73 133.28 54654.38 88888.00 2015-06-25 23:02:01.750 176 12630.67 133.28 54654.40 88888.00 2015-06-25 23:02:01.875 176 12630.70 133.28 54654.38 88888.00 2015-06-25 23:02:02.000 176 12630.73 133.28 54654.40 88888.00 2015-06-25 23:02:02.125 176 12630.70 133.30 54654.40 88888.00 2015-06-25 23:02:02.250 176 12630.67 133.30 54654.38 88888.00 2015-06-25 23:02:02.375 176 12630.65 133.28 54654.35 88888.00 2015-06-25 23:02:02.500 176 12630.62 133.28 54654.38 88888.00 2015-06-25 23:02:02.625 176 12630.65 133.30 54654.40 88888.00 2015-06-25 23:02:02.750 176 12630.67 133.28 54654.40 88888.00 2015-06-25 23:02:02.875 176 12630.70 133.28 54654.38 88888.00 2015-06-25 23:02:03.000 176 12630.70 133.30 54654.38 88888.00 2015-06-25 23:02:03.125 176 12630.67 133.28 54654.43 88888.00 2015-06-25 23:02:03.250 176 12630.65 133.25 54654.40 88888.00 2015-06-25 23:02:03.375 176 12630.67 133.25 54654.38 88888.00 2015-06-25 23:02:03.500 176 12630.67 133.28 54654.38 88888.00 2015-06-25 23:02:03.625 176 12630.60 133.25 54654.40 88888.00 2015-06-25 23:02:03.750 176 12630.62 133.30 54654.43 88888.00 2015-06-25 23:02:03.875 176 12630.62 133.30 54654.45 88888.00 2015-06-25 23:02:04.000 176 12630.62 133.32 54654.43 88888.00 2015-06-25 23:02:04.125 176 12630.62 133.30 54654.43 88888.00 2015-06-25 23:02:04.250 176 12630.60 133.25 54654.40 88888.00 2015-06-25 23:02:04.375 176 12630.62 133.32 54654.43 88888.00 2015-06-25 23:02:04.500 176 12630.67 133.35 54654.45 88888.00 2015-06-25 23:02:04.625 176 12630.65 133.38 54654.45 88888.00 2015-06-25 23:02:04.750 176 12630.62 133.38 54654.45 88888.00 2015-06-25 23:02:04.875 176 12630.62 133.40 54654.45 88888.00 2015-06-25 23:02:05.000 176 12630.60 133.38 54654.43 88888.00 2015-06-25 23:02:05.125 176 12630.58 133.38 54654.43 88888.00 2015-06-25 23:02:05.250 176 12630.58 133.35 54654.43 88888.00 2015-06-25 23:02:05.375 176 12630.60 133.38 54654.43 88888.00 2015-06-25 23:02:05.500 176 12630.55 133.40 54654.45 88888.00 2015-06-25 23:02:05.625 176 12630.55 133.35 54654.45 88888.00 2015-06-25 23:02:05.750 176 12630.55 133.35 54654.43 88888.00 2015-06-25 23:02:05.875 176 12630.58 133.38 54654.47 88888.00 2015-06-25 23:02:06.000 176 12630.60 133.38 54654.43 88888.00 2015-06-25 23:02:06.125 176 12630.55 133.35 54654.45 88888.00 2015-06-25 23:02:06.250 176 12630.50 133.32 54654.45 88888.00 2015-06-25 23:02:06.375 176 12630.55 133.38 54654.47 88888.00 2015-06-25 23:02:06.500 176 12630.62 133.38 54654.47 88888.00 2015-06-25 23:02:06.625 176 12630.62 133.38 54654.45 88888.00 2015-06-25 23:02:06.750 176 12630.60 133.40 54654.45 88888.00 2015-06-25 23:02:06.875 176 12630.55 133.40 54654.45 88888.00 2015-06-25 23:02:07.000 176 12630.55 133.38 54654.45 88888.00 2015-06-25 23:02:07.125 176 12630.58 133.35 54654.47 88888.00 2015-06-25 23:02:07.250 176 12630.60 133.38 54654.47 88888.00 2015-06-25 23:02:07.375 176 12630.60 133.38 54654.47 88888.00 2015-06-25 23:02:07.500 176 12630.55 133.40 54654.47 88888.00 2015-06-25 23:02:07.625 176 12630.50 133.43 54654.47 88888.00 2015-06-25 23:02:07.750 176 12630.50 133.40 54654.45 88888.00 2015-06-25 23:02:07.875 176 12630.48 133.40 54654.47 88888.00 2015-06-25 23:02:08.000 176 12630.48 133.40 54654.47 88888.00 2015-06-25 23:02:08.125 176 12630.50 133.43 54654.50 88888.00 2015-06-25 23:02:08.250 176 12630.50 133.38 54654.50 88888.00 2015-06-25 23:02:08.375 176 12630.45 133.38 54654.50 88888.00 2015-06-25 23:02:08.500 176 12630.45 133.43 54654.47 88888.00 2015-06-25 23:02:08.625 176 12630.42 133.43 54654.47 88888.00 2015-06-25 23:02:08.750 176 12630.40 133.47 54654.47 88888.00 2015-06-25 23:02:08.875 176 12630.45 133.47 54654.50 88888.00 2015-06-25 23:02:09.000 176 12630.45 133.43 54654.45 88888.00 2015-06-25 23:02:09.125 176 12630.45 133.43 54654.50 88888.00 2015-06-25 23:02:09.250 176 12630.45 133.43 54654.50 88888.00 2015-06-25 23:02:09.375 176 12630.42 133.45 54654.45 88888.00 2015-06-25 23:02:09.500 176 12630.40 133.45 54654.45 88888.00 2015-06-25 23:02:09.625 176 12630.40 133.47 54654.47 88888.00 2015-06-25 23:02:09.750 176 12630.42 133.45 54654.47 88888.00 2015-06-25 23:02:09.875 176 12630.42 133.47 54654.47 88888.00 2015-06-25 23:02:10.000 176 12630.45 133.47 54654.47 88888.00 2015-06-25 23:02:10.125 176 12630.48 133.47 54654.47 88888.00 2015-06-25 23:02:10.250 176 12630.40 133.47 54654.45 88888.00 2015-06-25 23:02:10.375 176 12630.35 133.50 54654.47 88888.00 2015-06-25 23:02:10.500 176 12630.35 133.50 54654.47 88888.00 2015-06-25 23:02:10.625 176 12630.38 133.47 54654.47 88888.00 2015-06-25 23:02:10.750 176 12630.40 133.50 54654.45 88888.00 2015-06-25 23:02:10.875 176 12630.40 133.50 54654.45 88888.00 2015-06-25 23:02:11.000 176 12630.38 133.53 54654.45 88888.00 2015-06-25 23:02:11.125 176 12630.38 133.47 54654.47 88888.00 2015-06-25 23:02:11.250 176 12630.35 133.45 54654.45 88888.00 2015-06-25 23:02:11.375 176 12630.38 133.47 54654.45 88888.00 2015-06-25 23:02:11.500 176 12630.38 133.50 54654.47 88888.00 2015-06-25 23:02:11.625 176 12630.40 133.55 54654.47 88888.00 2015-06-25 23:02:11.750 176 12630.42 133.55 54654.50 88888.00 2015-06-25 23:02:11.875 176 12630.45 133.53 54654.47 88888.00 2015-06-25 23:02:12.000 176 12630.45 133.50 54654.47 88888.00 2015-06-25 23:02:12.125 176 12630.45 133.53 54654.50 88888.00 2015-06-25 23:02:12.250 176 12630.40 133.53 54654.50 88888.00 2015-06-25 23:02:12.375 176 12630.45 133.53 54654.53 88888.00 2015-06-25 23:02:12.500 176 12630.48 133.55 54654.53 88888.00 2015-06-25 23:02:12.625 176 12630.45 133.55 54654.50 88888.00 2015-06-25 23:02:12.750 176 12630.48 133.57 54654.50 88888.00 2015-06-25 23:02:12.875 176 12630.52 133.57 54654.53 88888.00 2015-06-25 23:02:13.000 176 12630.52 133.57 54654.47 88888.00 2015-06-25 23:02:13.125 176 12630.52 133.57 54654.50 88888.00 2015-06-25 23:02:13.250 176 12630.50 133.53 54654.50 88888.00 2015-06-25 23:02:13.375 176 12630.55 133.55 54654.50 88888.00 2015-06-25 23:02:13.500 176 12630.55 133.57 54654.50 88888.00 2015-06-25 23:02:13.625 176 12630.52 133.57 54654.47 88888.00 2015-06-25 23:02:13.750 176 12630.48 133.57 54654.47 88888.00 2015-06-25 23:02:13.875 176 12630.50 133.57 54654.47 88888.00 2015-06-25 23:02:14.000 176 12630.55 133.57 54654.47 88888.00 2015-06-25 23:02:14.125 176 12630.55 133.60 54654.50 88888.00 2015-06-25 23:02:14.250 176 12630.58 133.60 54654.47 88888.00 2015-06-25 23:02:14.375 176 12630.60 133.62 54654.47 88888.00 2015-06-25 23:02:14.500 176 12630.58 133.62 54654.45 88888.00 2015-06-25 23:02:14.625 176 12630.58 133.60 54654.50 88888.00 2015-06-25 23:02:14.750 176 12630.58 133.60 54654.50 88888.00 2015-06-25 23:02:14.875 176 12630.55 133.62 54654.47 88888.00 2015-06-25 23:02:15.000 176 12630.58 133.62 54654.50 88888.00 2015-06-25 23:02:15.125 176 12630.62 133.62 54654.50 88888.00 2015-06-25 23:02:15.250 176 12630.58 133.62 54654.47 88888.00 2015-06-25 23:02:15.375 176 12630.55 133.62 54654.47 88888.00 2015-06-25 23:02:15.500 176 12630.60 133.62 54654.50 88888.00 2015-06-25 23:02:15.625 176 12630.62 133.65 54654.47 88888.00 2015-06-25 23:02:15.750 176 12630.62 133.65 54654.47 88888.00 2015-06-25 23:02:15.875 176 12630.58 133.65 54654.47 88888.00 2015-06-25 23:02:16.000 176 12630.60 133.68 54654.47 88888.00 2015-06-25 23:02:16.125 176 12630.67 133.62 54654.47 88888.00 2015-06-25 23:02:16.250 176 12630.62 133.60 54654.50 88888.00 2015-06-25 23:02:16.375 176 12630.60 133.65 54654.47 88888.00 2015-06-25 23:02:16.500 176 12630.62 133.68 54654.47 88888.00 2015-06-25 23:02:16.625 176 12630.70 133.70 54654.47 88888.00 2015-06-25 23:02:16.750 176 12630.67 133.70 54654.50 88888.00 2015-06-25 23:02:16.875 176 12630.62 133.65 54654.50 88888.00 2015-06-25 23:02:17.000 176 12630.65 133.65 54654.47 88888.00 2015-06-25 23:02:17.125 176 12630.65 133.65 54654.45 88888.00 2015-06-25 23:02:17.250 176 12630.65 133.68 54654.47 88888.00 2015-06-25 23:02:17.375 176 12630.70 133.70 54654.45 88888.00 2015-06-25 23:02:17.500 176 12630.70 133.70 54654.47 88888.00 2015-06-25 23:02:17.625 176 12630.73 133.68 54654.45 88888.00 2015-06-25 23:02:17.750 176 12630.70 133.68 54654.43 88888.00 2015-06-25 23:02:17.875 176 12630.70 133.72 54654.45 88888.00 2015-06-25 23:02:18.000 176 12630.70 133.78 54654.50 88888.00 2015-06-25 23:02:18.125 176 12630.73 133.78 54654.50 88888.00 2015-06-25 23:02:18.250 176 12630.70 133.72 54654.47 88888.00 2015-06-25 23:02:18.375 176 12630.70 133.72 54654.45 88888.00 2015-06-25 23:02:18.500 176 12630.65 133.75 54654.45 88888.00 2015-06-25 23:02:18.625 176 12630.70 133.78 54654.45 88888.00 2015-06-25 23:02:18.750 176 12630.77 133.78 54654.47 88888.00 2015-06-25 23:02:18.875 176 12630.77 133.75 54654.47 88888.00 2015-06-25 23:02:19.000 176 12630.80 133.78 54654.47 88888.00 2015-06-25 23:02:19.125 176 12630.83 133.80 54654.45 88888.00 2015-06-25 23:02:19.250 176 12630.77 133.80 54654.43 88888.00 2015-06-25 23:02:19.375 176 12630.83 133.82 54654.45 88888.00 2015-06-25 23:02:19.500 176 12630.88 133.85 54654.45 88888.00 2015-06-25 23:02:19.625 176 12630.90 133.80 54654.45 88888.00 2015-06-25 23:02:19.750 176 12630.90 133.80 54654.47 88888.00 2015-06-25 23:02:19.875 176 12630.90 133.80 54654.47 88888.00 2015-06-25 23:02:20.000 176 12630.92 133.80 54654.45 88888.00 2015-06-25 23:02:20.125 176 12630.92 133.80 54654.43 88888.00 2015-06-25 23:02:20.250 176 12630.95 133.85 54654.47 88888.00 2015-06-25 23:02:20.375 176 12631.02 133.85 54654.47 88888.00 2015-06-25 23:02:20.500 176 12630.92 133.80 54654.45 88888.00 2015-06-25 23:02:20.625 176 12630.88 133.78 54654.43 88888.00 2015-06-25 23:02:20.750 176 12630.90 133.80 54654.40 88888.00 2015-06-25 23:02:20.875 176 12630.95 133.85 54654.43 88888.00 2015-06-25 23:02:21.000 176 12631.00 133.88 54654.43 88888.00 2015-06-25 23:02:21.125 176 12631.05 133.88 54654.45 88888.00 2015-06-25 23:02:21.250 176 12631.00 133.85 54654.43 88888.00 2015-06-25 23:02:21.375 176 12631.00 133.88 54654.43 88888.00 2015-06-25 23:02:21.500 176 12631.02 133.85 54654.40 88888.00 2015-06-25 23:02:21.625 176 12631.02 133.88 54654.45 88888.00 2015-06-25 23:02:21.750 176 12631.10 133.90 54654.43 88888.00 2015-06-25 23:02:21.875 176 12631.08 133.93 54654.45 88888.00 2015-06-25 23:02:22.000 176 12631.08 133.93 54654.43 88888.00 2015-06-25 23:02:22.125 176 12631.10 133.90 54654.45 88888.00 2015-06-25 23:02:22.250 176 12631.05 133.90 54654.47 88888.00 2015-06-25 23:02:22.375 176 12631.10 133.95 54654.45 88888.00 2015-06-25 23:02:22.500 176 12631.10 133.97 54654.45 88888.00 2015-06-25 23:02:22.625 176 12631.10 133.95 54654.43 88888.00 2015-06-25 23:02:22.750 176 12631.08 133.93 54654.43 88888.00 2015-06-25 23:02:22.875 176 12631.10 133.95 54654.40 88888.00 2015-06-25 23:02:23.000 176 12631.05 133.97 54654.43 88888.00 2015-06-25 23:02:23.125 176 12631.08 133.95 54654.43 88888.00 2015-06-25 23:02:23.250 176 12631.08 133.95 54654.45 88888.00 2015-06-25 23:02:23.375 176 12631.12 133.97 54654.45 88888.00 2015-06-25 23:02:23.500 176 12631.15 133.97 54654.45 88888.00 2015-06-25 23:02:23.625 176 12631.15 134.00 54654.45 88888.00 2015-06-25 23:02:23.750 176 12631.12 133.95 54654.47 88888.00 2015-06-25 23:02:23.875 176 12631.17 133.95 54654.47 88888.00 2015-06-25 23:02:24.000 176 12631.15 133.97 54654.45 88888.00 2015-06-25 23:02:24.125 176 12631.17 133.97 54654.45 88888.00 2015-06-25 23:02:24.250 176 12631.17 133.97 54654.45 88888.00 2015-06-25 23:02:24.375 176 12631.23 134.00 54654.43 88888.00 2015-06-25 23:02:24.500 176 12631.25 133.95 54654.45 88888.00 2015-06-25 23:02:24.625 176 12631.25 133.97 54654.45 88888.00 2015-06-25 23:02:24.750 176 12631.25 134.00 54654.45 88888.00 2015-06-25 23:02:24.875 176 12631.25 133.97 54654.50 88888.00 2015-06-25 23:02:25.000 176 12631.25 133.93 54654.45 88888.00 2015-06-25 23:02:25.125 176 12631.27 133.93 54654.45 88888.00 2015-06-25 23:02:25.250 176 12631.30 133.95 54654.47 88888.00 2015-06-25 23:02:25.375 176 12631.33 133.97 54654.47 88888.00 2015-06-25 23:02:25.500 176 12631.30 133.97 54654.47 88888.00 2015-06-25 23:02:25.625 176 12631.25 133.97 54654.45 88888.00 2015-06-25 23:02:25.750 176 12631.30 134.00 54654.45 88888.00 2015-06-25 23:02:25.875 176 12631.27 134.00 54654.43 88888.00 2015-06-25 23:02:26.000 176 12631.25 134.00 54654.45 88888.00 2015-06-25 23:02:26.125 176 12631.35 134.03 54654.43 88888.00 2015-06-25 23:02:26.250 176 12631.40 134.03 54654.40 88888.00 2015-06-25 23:02:26.375 176 12631.33 133.97 54654.43 88888.00 2015-06-25 23:02:26.500 176 12631.25 133.97 54654.43 88888.00 2015-06-25 23:02:26.625 176 12631.23 133.97 54654.43 88888.00 2015-06-25 23:02:26.750 176 12631.30 133.97 54654.43 88888.00 2015-06-25 23:02:26.875 176 12631.33 133.95 54654.40 88888.00 2015-06-25 23:02:27.000 176 12631.35 133.97 54654.40 88888.00 2015-06-25 23:02:27.125 176 12631.40 134.03 54654.43 88888.00 2015-06-25 23:02:27.250 176 12631.45 134.05 54654.45 88888.00 2015-06-25 23:02:27.375 176 12631.42 134.03 54654.40 88888.00 2015-06-25 23:02:27.500 176 12631.42 133.97 54654.40 88888.00 2015-06-25 23:02:27.625 176 12631.45 133.97 54654.43 88888.00 2015-06-25 23:02:27.750 176 12631.42 133.97 54654.40 88888.00 2015-06-25 23:02:27.875 176 12631.42 133.97 54654.40 88888.00 2015-06-25 23:02:28.000 176 12631.48 134.03 54654.40 88888.00 2015-06-25 23:02:28.125 176 12631.48 134.00 54654.43 88888.00 2015-06-25 23:02:28.250 176 12631.45 133.97 54654.43 88888.00 2015-06-25 23:02:28.375 176 12631.48 134.03 54654.45 88888.00 2015-06-25 23:02:28.500 176 12631.48 134.05 54654.43 88888.00 2015-06-25 23:02:28.625 176 12631.48 134.05 54654.40 88888.00 2015-06-25 23:02:28.750 176 12631.48 134.03 54654.43 88888.00 2015-06-25 23:02:28.875 176 12631.55 134.05 54654.43 88888.00 2015-06-25 23:02:29.000 176 12631.55 134.03 54654.40 88888.00 2015-06-25 23:02:29.125 176 12631.48 134.00 54654.38 88888.00 2015-06-25 23:02:29.250 176 12631.45 134.00 54654.40 88888.00 2015-06-25 23:02:29.375 176 12631.55 134.03 54654.40 88888.00 2015-06-25 23:02:29.500 176 12631.60 134.03 54654.43 88888.00 2015-06-25 23:02:29.625 176 12631.60 134.05 54654.43 88888.00 2015-06-25 23:02:29.750 176 12631.60 134.03 54654.43 88888.00 2015-06-25 23:02:29.875 176 12631.62 134.00 54654.40 88888.00 2015-06-25 23:02:30.000 176 12631.58 133.95 54654.35 88888.00 2015-06-25 23:02:30.125 176 12631.52 133.95 54654.35 88888.00 2015-06-25 23:02:30.250 176 12631.60 134.00 54654.40 88888.00 2015-06-25 23:02:30.375 176 12631.58 134.03 54654.40 88888.00 2015-06-25 23:02:30.500 176 12631.55 134.03 54654.40 88888.00 2015-06-25 23:02:30.625 176 12631.50 134.05 54654.43 88888.00 2015-06-25 23:02:30.750 176 12631.60 134.07 54654.45 88888.00 2015-06-25 23:02:30.875 176 12631.60 134.07 54654.45 88888.00 2015-06-25 23:02:31.000 176 12631.67 134.05 54654.40 88888.00 2015-06-25 23:02:31.125 176 12631.77 134.03 54654.40 88888.00 2015-06-25 23:02:31.250 176 12631.77 134.00 54654.38 88888.00 2015-06-25 23:02:31.375 176 12631.80 134.05 54654.40 88888.00 2015-06-25 23:02:31.500 176 12631.80 134.05 54654.43 88888.00 2015-06-25 23:02:31.625 176 12631.77 134.00 54654.43 88888.00 2015-06-25 23:02:31.750 176 12631.80 134.03 54654.40 88888.00 2015-06-25 23:02:31.875 176 12631.80 134.07 54654.43 88888.00 2015-06-25 23:02:32.000 176 12631.88 134.10 54654.43 88888.00 2015-06-25 23:02:32.125 176 12631.88 134.05 54654.40 88888.00 2015-06-25 23:02:32.250 176 12631.83 134.00 54654.40 88888.00 2015-06-25 23:02:32.375 176 12631.83 134.00 54654.38 88888.00 2015-06-25 23:02:32.500 176 12631.83 134.07 54654.40 88888.00 2015-06-25 23:02:32.625 176 12631.80 134.07 54654.40 88888.00 2015-06-25 23:02:32.750 176 12631.83 134.05 54654.38 88888.00 2015-06-25 23:02:32.875 176 12631.88 134.03 54654.38 88888.00 2015-06-25 23:02:33.000 176 12631.90 134.03 54654.40 88888.00 2015-06-25 23:02:33.125 176 12631.92 134.03 54654.38 88888.00 2015-06-25 23:02:33.250 176 12631.90 134.03 54654.40 88888.00 2015-06-25 23:02:33.375 176 12631.92 134.03 54654.40 88888.00 2015-06-25 23:02:33.500 176 12631.92 134.03 54654.40 88888.00 2015-06-25 23:02:33.625 176 12631.92 134.05 54654.40 88888.00 2015-06-25 23:02:33.750 176 12631.90 134.03 54654.40 88888.00 2015-06-25 23:02:33.875 176 12631.88 134.03 54654.40 88888.00 2015-06-25 23:02:34.000 176 12631.90 134.03 54654.40 88888.00 2015-06-25 23:02:34.125 176 12631.95 134.03 54654.40 88888.00 2015-06-25 23:02:34.250 176 12631.95 134.00 54654.43 88888.00 2015-06-25 23:02:34.375 176 12631.98 134.03 54654.43 88888.00 2015-06-25 23:02:34.500 176 12631.95 134.05 54654.43 88888.00 2015-06-25 23:02:34.625 176 12631.92 134.05 54654.40 88888.00 2015-06-25 23:02:34.750 176 12631.98 134.07 54654.38 88888.00 2015-06-25 23:02:34.875 176 12632.02 134.05 54654.38 88888.00 2015-06-25 23:02:35.000 176 12632.02 134.03 54654.38 88888.00 2015-06-25 23:02:35.125 176 12632.05 134.03 54654.40 88888.00 2015-06-25 23:02:35.250 176 12632.05 134.03 54654.40 88888.00 2015-06-25 23:02:35.375 176 12632.10 134.03 54654.35 88888.00 2015-06-25 23:02:35.500 176 12632.10 134.00 54654.40 88888.00 2015-06-25 23:02:35.625 176 12632.02 134.03 54654.38 88888.00 2015-06-25 23:02:35.750 176 12632.05 134.05 54654.38 88888.00 2015-06-25 23:02:35.875 176 12632.12 134.05 54654.38 88888.00 2015-06-25 23:02:36.000 176 12632.20 134.05 54654.32 88888.00 2015-06-25 23:02:36.125 176 12632.15 134.00 54654.32 88888.00 2015-06-25 23:02:36.250 176 12632.08 134.00 54654.35 88888.00 2015-06-25 23:02:36.375 176 12632.12 134.03 54654.35 88888.00 2015-06-25 23:02:36.500 176 12632.15 134.03 54654.38 88888.00 2015-06-25 23:02:36.625 176 12632.23 134.10 54654.40 88888.00 2015-06-25 23:02:36.750 176 12632.30 134.10 54654.40 88888.00 2015-06-25 23:02:36.875 176 12632.25 134.07 54654.38 88888.00 2015-06-25 23:02:37.000 176 12632.25 134.05 54654.38 88888.00 2015-06-25 23:02:37.125 176 12632.30 134.07 54654.40 88888.00 2015-06-25 23:02:37.250 176 12632.30 134.05 54654.38 88888.00 2015-06-25 23:02:37.375 176 12632.33 134.03 54654.32 88888.00 2015-06-25 23:02:37.500 176 12632.35 134.03 54654.35 88888.00 2015-06-25 23:02:37.625 176 12632.33 134.05 54654.35 88888.00 2015-06-25 23:02:37.750 176 12632.30 134.03 54654.35 88888.00 2015-06-25 23:02:37.875 176 12632.33 134.05 54654.38 88888.00 2015-06-25 23:02:38.000 176 12632.33 134.07 54654.35 88888.00 2015-06-25 23:02:38.125 176 12632.35 134.05 54654.38 88888.00 2015-06-25 23:02:38.250 176 12632.35 134.03 54654.35 88888.00 2015-06-25 23:02:38.375 176 12632.35 134.05 54654.38 88888.00 2015-06-25 23:02:38.500 176 12632.33 134.05 54654.38 88888.00 2015-06-25 23:02:38.625 176 12632.38 134.03 54654.38 88888.00 2015-06-25 23:02:38.750 176 12632.42 134.00 54654.38 88888.00 2015-06-25 23:02:38.875 176 12632.45 134.03 54654.35 88888.00 2015-06-25 23:02:39.000 176 12632.50 134.03 54654.35 88888.00 2015-06-25 23:02:39.125 176 12632.52 134.05 54654.35 88888.00 2015-06-25 23:02:39.250 176 12632.48 134.00 54654.32 88888.00 2015-06-25 23:02:39.375 176 12632.45 134.00 54654.30 88888.00 2015-06-25 23:02:39.500 176 12632.48 134.00 54654.32 88888.00 2015-06-25 23:02:39.625 176 12632.52 134.03 54654.35 88888.00 2015-06-25 23:02:39.750 176 12632.55 134.00 54654.35 88888.00 2015-06-25 23:02:39.875 176 12632.60 133.97 54654.35 88888.00 2015-06-25 23:02:40.000 176 12632.67 134.03 54654.38 88888.00 2015-06-25 23:02:40.125 176 12632.62 134.03 54654.38 88888.00 2015-06-25 23:02:40.250 176 12632.58 134.00 54654.35 88888.00 2015-06-25 23:02:40.375 176 12632.67 134.05 54654.35 88888.00 2015-06-25 23:02:40.500 176 12632.73 134.03 54654.35 88888.00 2015-06-25 23:02:40.625 176 12632.73 134.03 54654.35 88888.00 2015-06-25 23:02:40.750 176 12632.67 134.00 54654.35 88888.00 2015-06-25 23:02:40.875 176 12632.65 134.00 54654.35 88888.00 2015-06-25 23:02:41.000 176 12632.67 134.03 54654.30 88888.00 2015-06-25 23:02:41.125 176 12632.70 134.03 54654.32 88888.00 2015-06-25 23:02:41.250 176 12632.65 133.97 54654.35 88888.00 2015-06-25 23:02:41.375 176 12632.65 134.03 54654.35 88888.00 2015-06-25 23:02:41.500 176 12632.73 134.03 54654.38 88888.00 2015-06-25 23:02:41.625 176 12632.75 134.00 54654.38 88888.00 2015-06-25 23:02:41.750 176 12632.75 134.03 54654.38 88888.00 2015-06-25 23:02:41.875 176 12632.73 133.97 54654.32 88888.00 2015-06-25 23:02:42.000 176 12632.75 133.95 54654.32 88888.00 2015-06-25 23:02:42.125 176 12632.77 133.97 54654.32 88888.00 2015-06-25 23:02:42.250 176 12632.77 133.97 54654.38 88888.00 2015-06-25 23:02:42.375 176 12632.80 133.97 54654.35 88888.00 2015-06-25 23:02:42.500 176 12632.80 133.97 54654.35 88888.00 2015-06-25 23:02:42.625 176 12632.83 133.97 54654.35 88888.00 2015-06-25 23:02:42.750 176 12632.80 133.95 54654.32 88888.00 2015-06-25 23:02:42.875 176 12632.75 133.90 54654.35 88888.00 2015-06-25 23:02:43.000 176 12632.77 133.93 54654.32 88888.00 2015-06-25 23:02:43.125 176 12632.77 133.93 54654.35 88888.00 2015-06-25 23:02:43.250 176 12632.77 133.90 54654.35 88888.00 2015-06-25 23:02:43.375 176 12632.77 133.90 54654.35 88888.00 2015-06-25 23:02:43.500 176 12632.83 133.90 54654.32 88888.00 2015-06-25 23:02:43.625 176 12632.80 133.88 54654.30 88888.00 2015-06-25 23:02:43.750 176 12632.85 133.90 54654.32 88888.00 2015-06-25 23:02:43.875 176 12632.83 133.90 54654.32 88888.00 2015-06-25 23:02:44.000 176 12632.80 133.90 54654.32 88888.00 2015-06-25 23:02:44.125 176 12632.83 133.88 54654.32 88888.00 2015-06-25 23:02:44.250 176 12632.90 133.85 54654.32 88888.00 2015-06-25 23:02:44.375 176 12632.88 133.85 54654.28 88888.00 2015-06-25 23:02:44.500 176 12632.88 133.82 54654.28 88888.00 2015-06-25 23:02:44.625 176 12632.90 133.88 54654.30 88888.00 2015-06-25 23:02:44.750 176 12632.92 133.88 54654.30 88888.00 2015-06-25 23:02:44.875 176 12632.98 133.85 54654.30 88888.00 2015-06-25 23:02:45.000 176 12633.08 133.80 54654.30 88888.00 2015-06-25 23:02:45.125 176 12633.08 133.78 54654.32 88888.00 2015-06-25 23:02:45.250 176 12632.95 133.80 54654.32 88888.00 2015-06-25 23:02:45.375 176 12632.95 133.80 54654.35 88888.00 2015-06-25 23:02:45.500 176 12632.98 133.80 54654.35 88888.00 2015-06-25 23:02:45.625 176 12633.02 133.80 54654.35 88888.00 2015-06-25 23:02:45.750 176 12633.05 133.78 54654.38 88888.00 2015-06-25 23:02:45.875 176 12633.08 133.78 54654.32 88888.00 2015-06-25 23:02:46.000 176 12633.08 133.75 54654.30 88888.00 2015-06-25 23:02:46.125 176 12633.05 133.75 54654.32 88888.00 2015-06-25 23:02:46.250 176 12633.02 133.72 54654.35 88888.00 2015-06-25 23:02:46.375 176 12633.10 133.75 54654.35 88888.00 2015-06-25 23:02:46.500 176 12633.12 133.72 54654.35 88888.00 2015-06-25 23:02:46.625 176 12633.10 133.70 54654.32 88888.00 2015-06-25 23:02:46.750 176 12633.12 133.70 54654.32 88888.00 2015-06-25 23:02:46.875 176 12633.10 133.70 54654.32 88888.00 2015-06-25 23:02:47.000 176 12633.08 133.70 54654.28 88888.00 2015-06-25 23:02:47.125 176 12633.02 133.68 54654.30 88888.00 2015-06-25 23:02:47.250 176 12633.08 133.68 54654.35 88888.00 2015-06-25 23:02:47.375 176 12633.15 133.65 54654.32 88888.00 2015-06-25 23:02:47.500 176 12633.23 133.65 54654.32 88888.00 2015-06-25 23:02:47.625 176 12633.23 133.65 54654.32 88888.00 2015-06-25 23:02:47.750 176 12633.23 133.65 54654.32 88888.00 2015-06-25 23:02:47.875 176 12633.23 133.65 54654.32 88888.00 2015-06-25 23:02:48.000 176 12633.30 133.65 54654.35 88888.00 2015-06-25 23:02:48.125 176 12633.35 133.62 54654.32 88888.00 2015-06-25 23:02:48.250 176 12633.25 133.60 54654.32 88888.00 2015-06-25 23:02:48.375 176 12633.30 133.60 54654.32 88888.00 2015-06-25 23:02:48.500 176 12633.33 133.60 54654.32 88888.00 2015-06-25 23:02:48.625 176 12633.30 133.55 54654.32 88888.00 2015-06-25 23:02:48.750 176 12633.30 133.55 54654.32 88888.00 2015-06-25 23:02:48.875 176 12633.35 133.57 54654.32 88888.00 2015-06-25 23:02:49.000 176 12633.35 133.60 54654.32 88888.00 2015-06-25 23:02:49.125 176 12633.38 133.57 54654.32 88888.00 2015-06-25 23:02:49.250 176 12633.40 133.55 54654.32 88888.00 2015-06-25 23:02:49.375 176 12633.42 133.55 54654.32 88888.00 2015-06-25 23:02:49.500 176 12633.33 133.57 54654.32 88888.00 2015-06-25 23:02:49.625 176 12633.30 133.53 54654.32 88888.00 2015-06-25 23:02:49.750 176 12633.40 133.50 54654.32 88888.00 2015-06-25 23:02:49.875 176 12633.42 133.53 54654.35 88888.00 2015-06-25 23:02:50.000 176 12633.40 133.50 54654.28 88888.00 2015-06-25 23:02:50.125 176 12633.45 133.50 54654.30 88888.00 2015-06-25 23:02:50.250 176 12633.52 133.50 54654.35 88888.00 2015-06-25 23:02:50.375 176 12633.52 133.50 54654.35 88888.00 2015-06-25 23:02:50.500 176 12633.48 133.47 54654.35 88888.00 2015-06-25 23:02:50.625 176 12633.48 133.47 54654.35 88888.00 2015-06-25 23:02:50.750 176 12633.55 133.43 54654.35 88888.00 2015-06-25 23:02:50.875 176 12633.58 133.43 54654.35 88888.00 2015-06-25 23:02:51.000 176 12633.50 133.38 54654.35 88888.00 2015-06-25 23:02:51.125 176 12633.58 133.43 54654.38 88888.00 2015-06-25 23:02:51.250 176 12633.50 133.40 54654.35 88888.00 2015-06-25 23:02:51.375 176 12633.50 133.38 54654.35 88888.00 2015-06-25 23:02:51.500 176 12633.50 133.38 54654.35 88888.00 2015-06-25 23:02:51.625 176 12633.52 133.38 54654.35 88888.00 2015-06-25 23:02:51.750 176 12633.58 133.35 54654.35 88888.00 2015-06-25 23:02:51.875 176 12633.60 133.35 54654.35 88888.00 2015-06-25 23:02:52.000 176 12633.60 133.32 54654.38 88888.00 2015-06-25 23:02:52.125 176 12633.58 133.32 54654.38 88888.00 2015-06-25 23:02:52.250 176 12633.58 133.30 54654.40 88888.00 2015-06-25 23:02:52.375 176 12633.60 133.30 54654.40 88888.00 2015-06-25 23:02:52.500 176 12633.60 133.32 54654.40 88888.00 2015-06-25 23:02:52.625 176 12633.55 133.32 54654.38 88888.00 2015-06-25 23:02:52.750 176 12633.58 133.28 54654.35 88888.00 2015-06-25 23:02:52.875 176 12633.62 133.30 54654.38 88888.00 2015-06-25 23:02:53.000 176 12633.62 133.25 54654.38 88888.00 2015-06-25 23:02:53.125 176 12633.62 133.25 54654.38 88888.00 2015-06-25 23:02:53.250 176 12633.67 133.22 54654.38 88888.00 2015-06-25 23:02:53.375 176 12633.62 133.22 54654.40 88888.00 2015-06-25 23:02:53.500 176 12633.65 133.25 54654.40 88888.00 2015-06-25 23:02:53.625 176 12633.73 133.22 54654.40 88888.00 2015-06-25 23:02:53.750 176 12633.73 133.22 54654.40 88888.00 2015-06-25 23:02:53.875 176 12633.73 133.22 54654.40 88888.00 2015-06-25 23:02:54.000 176 12633.73 133.20 54654.40 88888.00 2015-06-25 23:02:54.125 176 12633.62 133.20 54654.40 88888.00 2015-06-25 23:02:54.250 176 12633.55 133.18 54654.40 88888.00 2015-06-25 23:02:54.375 176 12633.60 133.15 54654.40 88888.00 2015-06-25 23:02:54.500 176 12633.65 133.18 54654.40 88888.00 2015-06-25 23:02:54.625 176 12633.70 133.18 54654.43 88888.00 2015-06-25 23:02:54.750 176 12633.70 133.18 54654.40 88888.00 2015-06-25 23:02:54.875 176 12633.70 133.12 54654.40 88888.00 2015-06-25 23:02:55.000 176 12633.67 133.10 54654.38 88888.00 2015-06-25 23:02:55.125 176 12633.67 133.15 54654.40 88888.00 2015-06-25 23:02:55.250 176 12633.73 133.15 54654.40 88888.00 2015-06-25 23:02:55.375 176 12633.75 133.12 54654.43 88888.00 2015-06-25 23:02:55.500 176 12633.75 133.10 54654.43 88888.00 2015-06-25 23:02:55.625 176 12633.83 133.10 54654.43 88888.00 2015-06-25 23:02:55.750 176 12633.83 133.12 54654.43 88888.00 2015-06-25 23:02:55.875 176 12633.83 133.07 54654.43 88888.00 2015-06-25 23:02:56.000 176 12633.83 133.03 54654.43 88888.00 2015-06-25 23:02:56.125 176 12633.77 133.00 54654.43 88888.00 2015-06-25 23:02:56.250 176 12633.73 132.95 54654.43 88888.00 2015-06-25 23:02:56.375 176 12633.80 132.97 54654.43 88888.00 2015-06-25 23:02:56.500 176 12633.75 133.00 54654.43 88888.00 2015-06-25 23:02:56.625 176 12633.75 132.97 54654.45 88888.00 2015-06-25 23:02:56.750 176 12633.80 132.95 54654.43 88888.00 2015-06-25 23:02:56.875 176 12633.83 133.03 54654.43 88888.00 2015-06-25 23:02:57.000 176 12633.85 133.00 54654.40 88888.00 2015-06-25 23:02:57.125 176 12633.88 132.93 54654.43 88888.00 2015-06-25 23:02:57.250 176 12633.88 132.90 54654.43 88888.00 2015-06-25 23:02:57.375 176 12633.90 132.93 54654.38 88888.00 2015-06-25 23:02:57.500 176 12633.92 132.93 54654.40 88888.00 2015-06-25 23:02:57.625 176 12633.95 132.93 54654.43 88888.00 2015-06-25 23:02:57.750 176 12633.98 132.93 54654.40 88888.00 2015-06-25 23:02:57.875 176 12633.92 132.93 54654.43 88888.00 2015-06-25 23:02:58.000 176 12633.80 132.90 54654.40 88888.00 2015-06-25 23:02:58.125 176 12633.80 132.90 54654.43 88888.00 2015-06-25 23:02:58.250 176 12633.83 132.90 54654.43 88888.00 2015-06-25 23:02:58.375 176 12633.88 132.93 54654.47 88888.00 2015-06-25 23:02:58.500 176 12633.90 132.90 54654.47 88888.00 2015-06-25 23:02:58.625 176 12633.88 132.88 54654.45 88888.00 2015-06-25 23:02:58.750 176 12633.88 132.88 54654.43 88888.00 2015-06-25 23:02:58.875 176 12633.88 132.88 54654.45 88888.00 2015-06-25 23:02:59.000 176 12634.00 132.90 54654.47 88888.00 2015-06-25 23:02:59.125 176 12633.95 132.85 54654.45 88888.00 2015-06-25 23:02:59.250 176 12633.90 132.80 54654.43 88888.00 2015-06-25 23:02:59.375 176 12633.98 132.80 54654.43 88888.00 2015-06-25 23:02:59.500 176 12634.00 132.82 54654.43 88888.00 2015-06-25 23:02:59.625 176 12633.98 132.85 54654.43 88888.00 2015-06-25 23:02:59.750 176 12633.98 132.80 54654.45 88888.00 2015-06-25 23:02:59.875 176 12633.98 132.80 54654.47 88888.00 2015-06-25 23:03:00.000 176 12633.98 132.80 54654.47 88888.00 2015-06-25 23:03:00.125 176 12633.95 132.78 54654.47 88888.00 2015-06-25 23:03:00.250 176 12633.92 132.78 54654.45 88888.00 2015-06-25 23:03:00.375 176 12633.92 132.78 54654.43 88888.00 2015-06-25 23:03:00.500 176 12633.92 132.78 54654.45 88888.00 2015-06-25 23:03:00.625 176 12633.90 132.78 54654.47 88888.00 2015-06-25 23:03:00.750 176 12633.98 132.78 54654.47 88888.00 2015-06-25 23:03:00.875 176 12634.00 132.78 54654.43 88888.00 2015-06-25 23:03:01.000 176 12633.95 132.75 54654.40 88888.00 2015-06-25 23:03:01.125 176 12634.00 132.78 54654.43 88888.00 2015-06-25 23:03:01.250 176 12633.98 132.72 54654.43 88888.00 2015-06-25 23:03:01.375 176 12634.05 132.75 54654.43 88888.00 2015-06-25 23:03:01.500 176 12634.08 132.70 54654.45 88888.00 2015-06-25 23:03:01.625 176 12634.10 132.70 54654.45 88888.00 2015-06-25 23:03:01.750 176 12634.08 132.68 54654.45 88888.00 2015-06-25 23:03:01.875 176 12634.05 132.70 54654.45 88888.00 2015-06-25 23:03:02.000 176 12634.05 132.68 54654.43 88888.00 2015-06-25 23:03:02.125 176 12634.00 132.68 54654.45 88888.00 2015-06-25 23:03:02.250 176 12633.98 132.65 54654.47 88888.00 2015-06-25 23:03:02.375 176 12634.05 132.65 54654.47 88888.00 2015-06-25 23:03:02.500 176 12634.10 132.65 54654.47 88888.00 2015-06-25 23:03:02.625 176 12634.12 132.65 54654.45 88888.00 2015-06-25 23:03:02.750 176 12634.10 132.65 54654.45 88888.00 2015-06-25 23:03:02.875 176 12634.10 132.65 54654.45 88888.00 2015-06-25 23:03:03.000 176 12634.12 132.70 54654.45 88888.00 2015-06-25 23:03:03.125 176 12634.12 132.70 54654.47 88888.00 2015-06-25 23:03:03.250 176 12634.10 132.65 54654.47 88888.00 2015-06-25 23:03:03.375 176 12634.15 132.65 54654.47 88888.00 2015-06-25 23:03:03.500 176 12634.17 132.62 54654.50 88888.00 2015-06-25 23:03:03.625 176 12634.20 132.68 54654.50 88888.00 2015-06-25 23:03:03.750 176 12634.12 132.68 54654.50 88888.00 2015-06-25 23:03:03.875 176 12634.05 132.68 54654.47 88888.00 2015-06-25 23:03:04.000 176 12634.05 132.62 54654.43 88888.00 2015-06-25 23:03:04.125 176 12634.12 132.68 54654.45 88888.00 2015-06-25 23:03:04.250 176 12634.17 132.70 54654.47 88888.00 2015-06-25 23:03:04.375 176 12634.25 132.68 54654.47 88888.00 2015-06-25 23:03:04.500 176 12634.23 132.65 54654.50 88888.00 2015-06-25 23:03:04.625 176 12634.17 132.62 54654.50 88888.00 2015-06-25 23:03:04.750 176 12634.17 132.62 54654.50 88888.00 2015-06-25 23:03:04.875 176 12634.20 132.62 54654.50 88888.00 2015-06-25 23:03:05.000 176 12634.25 132.62 54654.53 88888.00 2015-06-25 23:03:05.125 176 12634.25 132.62 54654.53 88888.00 2015-06-25 23:03:05.250 176 12634.17 132.57 54654.47 88888.00 2015-06-25 23:03:05.375 176 12634.17 132.62 54654.47 88888.00 2015-06-25 23:03:05.500 176 12634.20 132.62 54654.50 88888.00 2015-06-25 23:03:05.625 176 12634.27 132.62 54654.50 88888.00 2015-06-25 23:03:05.750 176 12634.25 132.62 54654.45 88888.00 2015-06-25 23:03:05.875 176 12634.27 132.60 54654.45 88888.00 2015-06-25 23:03:06.000 176 12634.27 132.57 54654.45 88888.00 2015-06-25 23:03:06.125 176 12634.27 132.60 54654.47 88888.00 2015-06-25 23:03:06.250 176 12634.27 132.60 54654.53 88888.00 2015-06-25 23:03:06.375 176 12634.35 132.65 54654.53 88888.00 2015-06-25 23:03:06.500 176 12634.35 132.62 54654.53 88888.00 2015-06-25 23:03:06.625 176 12634.35 132.60 54654.50 88888.00 2015-06-25 23:03:06.750 176 12634.33 132.57 54654.47 88888.00 2015-06-25 23:03:06.875 176 12634.33 132.57 54654.47 88888.00 2015-06-25 23:03:07.000 176 12634.35 132.62 54654.47 88888.00 2015-06-25 23:03:07.125 176 12634.33 132.65 54654.47 88888.00 2015-06-25 23:03:07.250 176 12634.33 132.62 54654.50 88888.00 2015-06-25 23:03:07.375 176 12634.35 132.62 54654.47 88888.00 2015-06-25 23:03:07.500 176 12634.38 132.60 54654.50 88888.00 2015-06-25 23:03:07.625 176 12634.40 132.62 54654.50 88888.00 2015-06-25 23:03:07.750 176 12634.42 132.60 54654.47 88888.00 2015-06-25 23:03:07.875 176 12634.42 132.60 54654.47 88888.00 2015-06-25 23:03:08.000 176 12634.42 132.62 54654.47 88888.00 2015-06-25 23:03:08.125 176 12634.42 132.65 54654.47 88888.00 2015-06-25 23:03:08.250 176 12634.40 132.62 54654.47 88888.00 2015-06-25 23:03:08.375 176 12634.38 132.62 54654.47 88888.00 2015-06-25 23:03:08.500 176 12634.45 132.65 54654.47 88888.00 2015-06-25 23:03:08.625 176 12634.42 132.65 54654.45 88888.00 2015-06-25 23:03:08.750 176 12634.50 132.62 54654.45 88888.00 2015-06-25 23:03:08.875 176 12634.52 132.62 54654.45 88888.00 2015-06-25 23:03:09.000 176 12634.50 132.60 54654.47 88888.00 2015-06-25 23:03:09.125 176 12634.45 132.62 54654.50 88888.00 2015-06-25 23:03:09.250 176 12634.45 132.65 54654.47 88888.00 2015-06-25 23:03:09.375 176 12634.48 132.70 54654.45 88888.00 2015-06-25 23:03:09.500 176 12634.52 132.68 54654.45 88888.00 2015-06-25 23:03:09.625 176 12634.58 132.70 54654.45 88888.00 2015-06-25 23:03:09.750 176 12634.58 132.70 54654.47 88888.00 2015-06-25 23:03:09.875 176 12634.55 132.72 54654.47 88888.00 2015-06-25 23:03:10.000 176 12634.60 132.75 54654.47 88888.00 2015-06-25 23:03:10.125 176 12634.65 132.72 54654.45 88888.00 2015-06-25 23:03:10.250 176 12634.65 132.70 54654.43 88888.00 2015-06-25 23:03:10.375 176 12634.73 132.75 54654.45 88888.00 2015-06-25 23:03:10.500 176 12634.73 132.75 54654.47 88888.00 2015-06-25 23:03:10.625 176 12634.67 132.75 54654.47 88888.00 2015-06-25 23:03:10.750 176 12634.75 132.78 54654.45 88888.00 2015-06-25 23:03:10.875 176 12634.73 132.78 54654.45 88888.00 2015-06-25 23:03:11.000 176 12634.73 132.78 54654.43 88888.00 2015-06-25 23:03:11.125 176 12634.75 132.80 54654.40 88888.00 2015-06-25 23:03:11.250 176 12634.80 132.78 54654.43 88888.00 2015-06-25 23:03:11.375 176 12634.83 132.80 54654.43 88888.00 2015-06-25 23:03:11.500 176 12634.77 132.80 54654.43 88888.00 2015-06-25 23:03:11.625 176 12634.75 132.78 54654.43 88888.00 2015-06-25 23:03:11.750 176 12634.75 132.80 54654.43 88888.00 2015-06-25 23:03:11.875 176 12634.75 132.82 54654.40 88888.00 2015-06-25 23:03:12.000 176 12634.73 132.82 54654.40 88888.00 2015-06-25 23:03:12.125 176 12634.73 132.82 54654.38 88888.00 2015-06-25 23:03:12.250 176 12634.67 132.82 54654.40 88888.00 2015-06-25 23:03:12.375 176 12634.67 132.82 54654.38 88888.00 2015-06-25 23:03:12.500 176 12634.75 132.82 54654.38 88888.00 2015-06-25 23:03:12.625 176 12634.77 132.82 54654.40 88888.00 2015-06-25 23:03:12.750 176 12634.80 132.82 54654.38 88888.00 2015-06-25 23:03:12.875 176 12634.85 132.85 54654.38 88888.00 2015-06-25 23:03:13.000 176 12634.80 132.88 54654.43 88888.00 2015-06-25 23:03:13.125 176 12634.77 132.90 54654.43 88888.00 2015-06-25 23:03:13.250 176 12634.75 132.90 54654.40 88888.00 2015-06-25 23:03:13.375 176 12634.73 132.90 54654.38 88888.00 2015-06-25 23:03:13.500 176 12634.77 132.93 54654.35 88888.00 2015-06-25 23:03:13.625 176 12634.80 132.93 54654.38 88888.00 2015-06-25 23:03:13.750 176 12634.88 132.93 54654.38 88888.00 2015-06-25 23:03:13.875 176 12634.90 132.93 54654.38 88888.00 2015-06-25 23:03:14.000 176 12635.00 132.95 54654.38 88888.00 2015-06-25 23:03:14.125 176 12634.98 132.95 54654.38 88888.00 2015-06-25 23:03:14.250 176 12634.88 132.90 54654.38 88888.00 2015-06-25 23:03:14.375 176 12634.90 132.97 54654.38 88888.00 2015-06-25 23:03:14.500 176 12634.85 133.00 54654.40 88888.00 2015-06-25 23:03:14.625 176 12634.88 133.00 54654.40 88888.00 2015-06-25 23:03:14.750 176 12634.90 132.97 54654.38 88888.00 2015-06-25 23:03:14.875 176 12634.95 132.97 54654.38 88888.00 2015-06-25 23:03:15.000 176 12634.95 133.03 54654.38 88888.00 2015-06-25 23:03:15.125 176 12634.88 133.05 54654.38 88888.00 2015-06-25 23:03:15.250 176 12634.83 133.00 54654.35 88888.00 2015-06-25 23:03:15.375 176 12634.92 133.00 54654.38 88888.00 2015-06-25 23:03:15.500 176 12635.02 133.03 54654.38 88888.00 2015-06-25 23:03:15.625 176 12635.00 133.05 54654.35 88888.00 2015-06-25 23:03:15.750 176 12635.10 133.07 54654.38 88888.00 2015-06-25 23:03:15.875 176 12635.15 133.05 54654.40 88888.00 2015-06-25 23:03:16.000 176 12635.15 133.10 54654.40 88888.00 2015-06-25 23:03:16.125 176 12635.12 133.12 54654.38 88888.00 2015-06-25 23:03:16.250 176 12635.12 133.10 54654.40 88888.00 2015-06-25 23:03:16.375 176 12635.12 133.12 54654.40 88888.00 2015-06-25 23:03:16.500 176 12635.02 133.12 54654.38 88888.00 2015-06-25 23:03:16.625 176 12635.05 133.18 54654.38 88888.00 2015-06-25 23:03:16.750 176 12635.12 133.18 54654.40 88888.00 2015-06-25 23:03:16.875 176 12635.17 133.15 54654.40 88888.00 2015-06-25 23:03:17.000 176 12635.17 133.12 54654.35 88888.00 2015-06-25 23:03:17.125 176 12635.17 133.12 54654.38 88888.00 2015-06-25 23:03:17.250 176 12635.20 133.20 54654.40 88888.00 2015-06-25 23:03:17.375 176 12635.23 133.20 54654.38 88888.00 2015-06-25 23:03:17.500 176 12635.20 133.15 54654.38 88888.00 2015-06-25 23:03:17.625 176 12635.17 133.15 54654.35 88888.00 2015-06-25 23:03:17.750 176 12635.17 133.18 54654.35 88888.00 2015-06-25 23:03:17.875 176 12635.27 133.20 54654.35 88888.00 2015-06-25 23:03:18.000 176 12635.33 133.25 54654.35 88888.00 2015-06-25 23:03:18.125 176 12635.30 133.25 54654.38 88888.00 2015-06-25 23:03:18.250 176 12635.27 133.25 54654.35 88888.00 2015-06-25 23:03:18.375 176 12635.27 133.30 54654.30 88888.00 2015-06-25 23:03:18.500 176 12635.33 133.25 54654.32 88888.00 2015-06-25 23:03:18.625 176 12635.38 133.28 54654.32 88888.00 2015-06-25 23:03:18.750 176 12635.33 133.25 54654.35 88888.00 2015-06-25 23:03:18.875 176 12635.35 133.25 54654.32 88888.00 2015-06-25 23:03:19.000 176 12635.40 133.30 54654.32 88888.00 2015-06-25 23:03:19.125 176 12635.42 133.30 54654.30 88888.00 2015-06-25 23:03:19.250 176 12635.48 133.28 54654.28 88888.00 2015-06-25 23:03:19.375 176 12635.52 133.28 54654.32 88888.00 2015-06-25 23:03:19.500 176 12635.50 133.28 54654.35 88888.00 2015-06-25 23:03:19.625 176 12635.48 133.32 54654.35 88888.00 2015-06-25 23:03:19.750 176 12635.48 133.35 54654.32 88888.00 2015-06-25 23:03:19.875 176 12635.40 133.30 54654.30 88888.00 2015-06-25 23:03:20.000 176 12635.48 133.32 54654.32 88888.00 2015-06-25 23:03:20.125 176 12635.50 133.35 54654.35 88888.00 2015-06-25 23:03:20.250 176 12635.45 133.30 54654.32 88888.00 2015-06-25 23:03:20.375 176 12635.45 133.35 54654.32 88888.00 2015-06-25 23:03:20.500 176 12635.45 133.35 54654.32 88888.00 2015-06-25 23:03:20.625 176 12635.50 133.35 54654.35 88888.00 2015-06-25 23:03:20.750 176 12635.50 133.35 54654.35 88888.00 2015-06-25 23:03:20.875 176 12635.50 133.32 54654.32 88888.00 2015-06-25 23:03:21.000 176 12635.52 133.35 54654.30 88888.00 2015-06-25 23:03:21.125 176 12635.55 133.35 54654.32 88888.00 2015-06-25 23:03:21.250 176 12635.58 133.38 54654.38 88888.00 2015-06-25 23:03:21.375 176 12635.62 133.43 54654.38 88888.00 2015-06-25 23:03:21.500 176 12635.65 133.38 54654.35 88888.00 2015-06-25 23:03:21.625 176 12635.60 133.35 54654.30 88888.00 2015-06-25 23:03:21.750 176 12635.55 133.35 54654.30 88888.00 2015-06-25 23:03:21.875 176 12635.58 133.38 54654.32 88888.00 2015-06-25 23:03:22.000 176 12635.65 133.40 54654.35 88888.00 2015-06-25 23:03:22.125 176 12635.62 133.38 54654.35 88888.00 2015-06-25 23:03:22.250 176 12635.62 133.35 54654.32 88888.00 2015-06-25 23:03:22.375 176 12635.67 133.35 54654.30 88888.00 2015-06-25 23:03:22.500 176 12635.67 133.32 54654.32 88888.00 2015-06-25 23:03:22.625 176 12635.67 133.35 54654.32 88888.00 2015-06-25 23:03:22.750 176 12635.70 133.35 54654.32 88888.00 2015-06-25 23:03:22.875 176 12635.73 133.38 54654.30 88888.00 2015-06-25 23:03:23.000 176 12635.70 133.35 54654.30 88888.00 2015-06-25 23:03:23.125 176 12635.73 133.38 54654.32 88888.00 2015-06-25 23:03:23.250 176 12635.73 133.35 54654.32 88888.00 2015-06-25 23:03:23.375 176 12635.75 133.38 54654.32 88888.00 2015-06-25 23:03:23.500 176 12635.70 133.38 54654.35 88888.00 2015-06-25 23:03:23.625 176 12635.67 133.40 54654.32 88888.00 2015-06-25 23:03:23.750 176 12635.70 133.40 54654.35 88888.00 2015-06-25 23:03:23.875 176 12635.73 133.40 54654.35 88888.00 2015-06-25 23:03:24.000 176 12635.70 133.35 54654.30 88888.00 2015-06-25 23:03:24.125 176 12635.67 133.35 54654.32 88888.00 2015-06-25 23:03:24.250 176 12635.70 133.32 54654.35 88888.00 2015-06-25 23:03:24.375 176 12635.75 133.38 54654.35 88888.00 2015-06-25 23:03:24.500 176 12635.77 133.35 54654.35 88888.00 2015-06-25 23:03:24.625 176 12635.80 133.32 54654.35 88888.00 2015-06-25 23:03:24.750 176 12635.80 133.35 54654.35 88888.00 2015-06-25 23:03:24.875 176 12635.85 133.35 54654.38 88888.00 2015-06-25 23:03:25.000 176 12635.85 133.32 54654.35 88888.00 2015-06-25 23:03:25.125 176 12635.88 133.30 54654.38 88888.00 2015-06-25 23:03:25.250 176 12635.83 133.30 54654.35 88888.00 2015-06-25 23:03:25.375 176 12635.83 133.30 54654.38 88888.00 2015-06-25 23:03:25.500 176 12635.80 133.32 54654.40 88888.00 2015-06-25 23:03:25.625 176 12635.85 133.30 54654.40 88888.00 2015-06-25 23:03:25.750 176 12635.85 133.30 54654.35 88888.00 2015-06-25 23:03:25.875 176 12635.88 133.28 54654.35 88888.00 2015-06-25 23:03:26.000 176 12635.88 133.28 54654.35 88888.00 2015-06-25 23:03:26.125 176 12635.90 133.32 54654.35 88888.00 2015-06-25 23:03:26.250 176 12635.85 133.28 54654.38 88888.00 2015-06-25 23:03:26.375 176 12635.90 133.30 54654.40 88888.00 2015-06-25 23:03:26.500 176 12635.92 133.25 54654.40 88888.00 2015-06-25 23:03:26.625 176 12635.90 133.22 54654.38 88888.00 2015-06-25 23:03:26.750 176 12635.90 133.20 54654.40 88888.00 2015-06-25 23:03:26.875 176 12635.88 133.22 54654.38 88888.00 2015-06-25 23:03:27.000 176 12635.92 133.20 54654.38 88888.00 2015-06-25 23:03:27.125 176 12635.90 133.20 54654.40 88888.00 2015-06-25 23:03:27.250 176 12635.90 133.15 54654.38 88888.00 2015-06-25 23:03:27.375 176 12635.98 133.18 54654.38 88888.00 2015-06-25 23:03:27.500 176 12635.98 133.18 54654.38 88888.00 2015-06-25 23:03:27.625 176 12635.90 133.18 54654.43 88888.00 2015-06-25 23:03:27.750 176 12635.85 133.15 54654.40 88888.00 2015-06-25 23:03:27.875 176 12635.85 133.10 54654.45 88888.00 2015-06-25 23:03:28.000 176 12635.92 133.15 54654.45 88888.00 2015-06-25 23:03:28.125 176 12635.98 133.15 54654.40 88888.00 2015-06-25 23:03:28.250 176 12635.92 133.12 54654.43 88888.00 2015-06-25 23:03:28.375 176 12635.90 133.15 54654.40 88888.00 2015-06-25 23:03:28.500 176 12635.95 133.15 54654.43 88888.00 2015-06-25 23:03:28.625 176 12636.02 133.18 54654.40 88888.00 2015-06-25 23:03:28.750 176 12636.05 133.15 54654.40 88888.00 2015-06-25 23:03:28.875 176 12636.10 133.10 54654.43 88888.00 2015-06-25 23:03:29.000 176 12636.10 133.10 54654.45 88888.00 2015-06-25 23:03:29.125 176 12636.05 133.10 54654.47 88888.00 2015-06-25 23:03:29.250 176 12636.05 133.05 54654.47 88888.00 2015-06-25 23:03:29.375 176 12636.15 133.05 54654.45 88888.00 2015-06-25 23:03:29.500 176 12636.15 133.03 54654.43 88888.00 2015-06-25 23:03:29.625 176 12636.08 133.03 54654.43 88888.00 2015-06-25 23:03:29.750 176 12636.05 133.07 54654.45 88888.00 2015-06-25 23:03:29.875 176 12636.05 133.10 54654.45 88888.00 2015-06-25 23:03:30.000 176 12636.10 133.03 54654.43 88888.00 2015-06-25 23:03:30.125 176 12636.10 133.03 54654.45 88888.00 2015-06-25 23:03:30.250 176 12636.12 132.97 54654.45 88888.00 2015-06-25 23:03:30.375 176 12636.17 133.03 54654.47 88888.00 2015-06-25 23:03:30.500 176 12636.20 133.03 54654.47 88888.00 2015-06-25 23:03:30.625 176 12636.20 132.97 54654.45 88888.00 2015-06-25 23:03:30.750 176 12636.15 132.97 54654.43 88888.00 2015-06-25 23:03:30.875 176 12636.15 132.95 54654.43 88888.00 2015-06-25 23:03:31.000 176 12636.23 132.95 54654.43 88888.00 2015-06-25 23:03:31.125 176 12636.30 132.95 54654.45 88888.00 2015-06-25 23:03:31.250 176 12636.27 132.90 54654.45 88888.00 2015-06-25 23:03:31.375 176 12636.23 132.93 54654.47 88888.00 2015-06-25 23:03:31.500 176 12636.23 132.90 54654.47 88888.00 2015-06-25 23:03:31.625 176 12636.23 132.90 54654.47 88888.00 2015-06-25 23:03:31.750 176 12636.25 132.90 54654.45 88888.00 2015-06-25 23:03:31.875 176 12636.27 132.88 54654.45 88888.00 2015-06-25 23:03:32.000 176 12636.25 132.88 54654.43 88888.00 2015-06-25 23:03:32.125 176 12636.23 132.85 54654.47 88888.00 2015-06-25 23:03:32.250 176 12636.20 132.85 54654.50 88888.00 2015-06-25 23:03:32.375 176 12636.25 132.88 54654.47 88888.00 2015-06-25 23:03:32.500 176 12636.23 132.85 54654.47 88888.00 2015-06-25 23:03:32.625 176 12636.23 132.82 54654.47 88888.00 2015-06-25 23:03:32.750 176 12636.23 132.82 54654.47 88888.00 2015-06-25 23:03:32.875 176 12636.25 132.80 54654.47 88888.00 2015-06-25 23:03:33.000 176 12636.25 132.78 54654.45 88888.00 2015-06-25 23:03:33.125 176 12636.20 132.78 54654.47 88888.00 2015-06-25 23:03:33.250 176 12636.23 132.78 54654.50 88888.00 2015-06-25 23:03:33.375 176 12636.27 132.78 54654.50 88888.00 2015-06-25 23:03:33.500 176 12636.30 132.75 54654.45 88888.00 2015-06-25 23:03:33.625 176 12636.27 132.78 54654.47 88888.00 2015-06-25 23:03:33.750 176 12636.30 132.72 54654.47 88888.00 2015-06-25 23:03:33.875 176 12636.27 132.70 54654.45 88888.00 2015-06-25 23:03:34.000 176 12636.30 132.68 54654.45 88888.00 2015-06-25 23:03:34.125 176 12636.33 132.65 54654.50 88888.00 2015-06-25 23:03:34.250 176 12636.33 132.65 54654.50 88888.00 2015-06-25 23:03:34.375 176 12636.35 132.68 54654.47 88888.00 2015-06-25 23:03:34.500 176 12636.35 132.65 54654.43 88888.00 2015-06-25 23:03:34.625 176 12636.30 132.62 54654.43 88888.00 2015-06-25 23:03:34.750 176 12636.33 132.65 54654.47 88888.00 2015-06-25 23:03:34.875 176 12636.40 132.62 54654.47 88888.00 2015-06-25 23:03:35.000 176 12636.40 132.62 54654.47 88888.00 2015-06-25 23:03:35.125 176 12636.35 132.60 54654.47 88888.00 2015-06-25 23:03:35.250 176 12636.35 132.57 54654.47 88888.00 2015-06-25 23:03:35.375 176 12636.38 132.55 54654.50 88888.00 2015-06-25 23:03:35.500 176 12636.42 132.53 54654.50 88888.00 2015-06-25 23:03:35.625 176 12636.42 132.55 54654.50 88888.00 2015-06-25 23:03:35.750 176 12636.48 132.55 54654.47 88888.00 2015-06-25 23:03:35.875 176 12636.48 132.50 54654.47 88888.00 2015-06-25 23:03:36.000 176 12636.38 132.45 54654.45 88888.00 2015-06-25 23:03:36.125 176 12636.40 132.47 54654.45 88888.00 2015-06-25 23:03:36.250 176 12636.48 132.45 54654.47 88888.00 2015-06-25 23:03:36.375 176 12636.52 132.50 54654.50 88888.00 2015-06-25 23:03:36.500 176 12636.45 132.47 54654.47 88888.00 2015-06-25 23:03:36.625 176 12636.42 132.47 54654.47 88888.00 2015-06-25 23:03:36.750 176 12636.52 132.50 54654.50 88888.00 2015-06-25 23:03:36.875 176 12636.58 132.50 54654.50 88888.00 2015-06-25 23:03:37.000 176 12636.58 132.53 54654.50 88888.00 2015-06-25 23:03:37.125 176 12636.55 132.47 54654.50 88888.00 2015-06-25 23:03:37.250 176 12636.45 132.43 54654.50 88888.00 2015-06-25 23:03:37.375 176 12636.42 132.43 54654.50 88888.00 2015-06-25 23:03:37.500 176 12636.50 132.43 54654.50 88888.00 2015-06-25 23:03:37.625 176 12636.58 132.43 54654.53 88888.00 2015-06-25 23:03:37.750 176 12636.55 132.45 54654.53 88888.00 2015-06-25 23:03:37.875 176 12636.60 132.45 54654.50 88888.00 2015-06-25 23:03:38.000 176 12636.65 132.43 54654.47 88888.00 2015-06-25 23:03:38.125 176 12636.70 132.40 54654.50 88888.00 2015-06-25 23:03:38.250 176 12636.62 132.38 54654.53 88888.00 2015-06-25 23:03:38.375 176 12636.67 132.40 54654.50 88888.00 2015-06-25 23:03:38.500 176 12636.73 132.35 54654.47 88888.00 2015-06-25 23:03:38.625 176 12636.75 132.38 54654.47 88888.00 2015-06-25 23:03:38.750 176 12636.75 132.32 54654.53 88888.00 2015-06-25 23:03:38.875 176 12636.75 132.32 54654.53 88888.00 2015-06-25 23:03:39.000 176 12636.75 132.32 54654.53 88888.00 2015-06-25 23:03:39.125 176 12636.77 132.38 54654.55 88888.00 2015-06-25 23:03:39.250 176 12636.80 132.35 54654.55 88888.00 2015-06-25 23:03:39.375 176 12636.77 132.32 54654.50 88888.00 2015-06-25 23:03:39.500 176 12636.77 132.35 54654.50 88888.00 2015-06-25 23:03:39.625 176 12636.80 132.38 54654.55 88888.00 2015-06-25 23:03:39.750 176 12636.83 132.40 54654.53 88888.00 2015-06-25 23:03:39.875 176 12636.83 132.38 54654.47 88888.00 2015-06-25 23:03:40.000 176 12636.83 132.35 54654.47 88888.00 2015-06-25 23:03:40.125 176 12636.83 132.32 54654.50 88888.00 2015-06-25 23:03:40.250 176 12636.80 132.32 54654.53 88888.00 2015-06-25 23:03:40.375 176 12636.80 132.32 54654.53 88888.00 2015-06-25 23:03:40.500 176 12636.80 132.30 54654.50 88888.00 2015-06-25 23:03:40.625 176 12636.85 132.32 54654.50 88888.00 2015-06-25 23:03:40.750 176 12636.83 132.32 54654.50 88888.00 2015-06-25 23:03:40.875 176 12636.83 132.32 54654.50 88888.00 2015-06-25 23:03:41.000 176 12636.83 132.30 54654.47 88888.00 2015-06-25 23:03:41.125 176 12636.85 132.30 54654.47 88888.00 2015-06-25 23:03:41.250 176 12636.85 132.30 54654.50 88888.00 2015-06-25 23:03:41.375 176 12636.85 132.30 54654.50 88888.00 2015-06-25 23:03:41.500 176 12636.88 132.30 54654.50 88888.00 2015-06-25 23:03:41.625 176 12636.88 132.32 54654.53 88888.00 2015-06-25 23:03:41.750 176 12636.88 132.32 54654.53 88888.00 2015-06-25 23:03:41.875 176 12636.90 132.32 54654.50 88888.00 2015-06-25 23:03:42.000 176 12636.92 132.30 54654.50 88888.00 2015-06-25 23:03:42.125 176 12636.95 132.30 54654.47 88888.00 2015-06-25 23:03:42.250 176 12636.98 132.32 54654.47 88888.00 2015-06-25 23:03:42.375 176 12637.05 132.35 54654.50 88888.00 2015-06-25 23:03:42.500 176 12637.00 132.35 54654.72 88888.00 2015-06-25 23:03:42.625 176 12636.98 132.32 54654.68 88888.00 2015-06-25 23:03:42.750 176 12637.02 132.32 54654.47 88888.00 2015-06-25 23:03:42.875 176 12637.10 132.35 54654.43 88888.00 2015-06-25 23:03:43.000 176 12637.08 132.35 54654.40 88888.00 2015-06-25 23:03:43.125 176 12637.00 132.32 54654.43 88888.00 2015-06-25 23:03:43.250 176 12637.00 132.30 54654.43 88888.00 2015-06-25 23:03:43.375 176 12637.02 132.28 54654.40 88888.00 2015-06-25 23:03:43.500 176 12637.00 132.32 54654.43 88888.00 2015-06-25 23:03:43.625 176 12637.08 132.32 54654.43 88888.00 2015-06-25 23:03:43.750 176 12637.10 132.30 54654.45 88888.00 2015-06-25 23:03:43.875 176 12637.08 132.32 54654.45 88888.00 2015-06-25 23:03:44.000 176 12637.08 132.35 54654.47 88888.00 2015-06-25 23:03:44.125 176 12637.10 132.32 54654.45 88888.00 2015-06-25 23:03:44.250 176 12637.10 132.28 54654.45 88888.00 2015-06-25 23:03:44.375 176 12637.10 132.30 54654.43 88888.00 2015-06-25 23:03:44.500 176 12637.17 132.32 54654.43 88888.00 2015-06-25 23:03:44.625 176 12637.15 132.30 54654.43 88888.00 2015-06-25 23:03:44.750 176 12637.05 132.30 54654.40 88888.00 2015-06-25 23:03:44.875 176 12637.10 132.32 54654.45 88888.00 2015-06-25 23:03:45.000 176 12637.17 132.30 54654.45 88888.00 2015-06-25 23:03:45.125 176 12637.20 132.32 54654.43 88888.00 2015-06-25 23:03:45.250 176 12637.17 132.35 54654.43 88888.00 2015-06-25 23:03:45.375 176 12637.23 132.35 54654.45 88888.00 2015-06-25 23:03:45.500 176 12637.27 132.35 54654.45 88888.00 2015-06-25 23:03:45.625 176 12637.30 132.32 54654.43 88888.00 2015-06-25 23:03:45.750 176 12637.23 132.25 54654.38 88888.00 2015-06-25 23:03:45.875 176 12637.23 132.25 54654.38 88888.00 2015-06-25 23:03:46.000 176 12637.25 132.30 54654.38 88888.00 2015-06-25 23:03:46.125 176 12637.27 132.32 54654.40 88888.00 2015-06-25 23:03:46.250 176 12637.20 132.30 54654.38 88888.00 2015-06-25 23:03:46.375 176 12637.23 132.32 54654.38 88888.00 2015-06-25 23:03:46.500 176 12637.25 132.32 54654.38 88888.00 2015-06-25 23:03:46.625 176 12637.23 132.35 54654.38 88888.00 2015-06-25 23:03:46.750 176 12637.20 132.40 54654.38 88888.00 2015-06-25 23:03:46.875 176 12637.23 132.40 54654.35 88888.00 2015-06-25 23:03:47.000 176 12637.25 132.38 54654.35 88888.00 2015-06-25 23:03:47.125 176 12637.27 132.38 54654.38 88888.00 2015-06-25 23:03:47.250 176 12637.25 132.38 54654.40 88888.00 2015-06-25 23:03:47.375 176 12637.27 132.38 54654.38 88888.00 2015-06-25 23:03:47.500 176 12637.33 132.38 54654.38 88888.00 2015-06-25 23:03:47.625 176 12637.33 132.40 54654.38 88888.00 2015-06-25 23:03:47.750 176 12637.33 132.45 54654.35 88888.00 2015-06-25 23:03:47.875 176 12637.33 132.45 54654.38 88888.00 2015-06-25 23:03:48.000 176 12637.33 132.43 54654.38 88888.00 2015-06-25 23:03:48.125 176 12637.27 132.40 54654.35 88888.00 2015-06-25 23:03:48.250 176 12637.33 132.43 54654.38 88888.00 2015-06-25 23:03:48.375 176 12637.40 132.47 54654.38 88888.00 2015-06-25 23:03:48.500 176 12637.35 132.50 54654.38 88888.00 2015-06-25 23:03:48.625 176 12637.35 132.50 54654.38 88888.00 2015-06-25 23:03:48.750 176 12637.40 132.53 54654.40 88888.00 2015-06-25 23:03:48.875 176 12637.35 132.53 54654.40 88888.00 2015-06-25 23:03:49.000 176 12637.35 132.55 54654.40 88888.00 2015-06-25 23:03:49.125 176 12637.35 132.55 54654.40 88888.00 2015-06-25 23:03:49.250 176 12637.33 132.57 54654.40 88888.00 2015-06-25 23:03:49.375 176 12637.40 132.57 54654.40 88888.00 2015-06-25 23:03:49.500 176 12637.42 132.60 54654.38 88888.00 2015-06-25 23:03:49.625 176 12637.35 132.65 54654.40 88888.00 2015-06-25 23:03:49.750 176 12637.35 132.65 54654.43 88888.00 2015-06-25 23:03:49.875 176 12637.50 132.68 54654.40 88888.00 2015-06-25 23:03:50.000 176 12637.55 132.65 54654.38 88888.00 2015-06-25 23:03:50.125 176 12637.52 132.65 54654.38 88888.00 2015-06-25 23:03:50.250 176 12637.52 132.65 54654.38 88888.00 2015-06-25 23:03:50.375 176 12637.50 132.65 54654.38 88888.00 2015-06-25 23:03:50.500 176 12637.50 132.68 54654.40 88888.00 2015-06-25 23:03:50.625 176 12637.55 132.70 54654.40 88888.00 2015-06-25 23:03:50.750 176 12637.55 132.75 54654.40 88888.00 2015-06-25 23:03:50.875 176 12637.58 132.75 54654.45 88888.00 2015-06-25 23:03:51.000 176 12637.58 132.78 54654.43 88888.00 2015-06-25 23:03:51.125 176 12637.60 132.78 54654.45 88888.00 2015-06-25 23:03:51.250 176 12637.60 132.78 54654.45 88888.00 2015-06-25 23:03:51.375 176 12637.62 132.82 54654.47 88888.00 2015-06-25 23:03:51.500 176 12637.58 132.82 54654.45 88888.00 2015-06-25 23:03:51.625 176 12637.55 132.78 54654.45 88888.00 2015-06-25 23:03:51.750 176 12637.50 132.80 54654.45 88888.00 2015-06-25 23:03:51.875 176 12637.55 132.80 54654.43 88888.00 2015-06-25 23:03:52.000 176 12637.55 132.80 54654.45 88888.00 2015-06-25 23:03:52.125 176 12637.58 132.82 54654.50 88888.00 2015-06-25 23:03:52.250 176 12637.58 132.85 54654.50 88888.00 2015-06-25 23:03:52.375 176 12637.62 132.88 54654.53 88888.00 2015-06-25 23:03:52.500 176 12637.67 132.88 54654.50 88888.00 2015-06-25 23:03:52.625 176 12637.73 132.88 54654.47 88888.00 2015-06-25 23:03:52.750 176 12637.73 132.85 54654.47 88888.00 2015-06-25 23:03:52.875 176 12637.70 132.88 54654.47 88888.00 2015-06-25 23:03:53.000 176 12637.70 132.88 54654.47 88888.00 2015-06-25 23:03:53.125 176 12637.70 132.85 54654.50 88888.00 2015-06-25 23:03:53.250 176 12637.62 132.80 54654.47 88888.00 2015-06-25 23:03:53.375 176 12637.62 132.82 54654.50 88888.00 2015-06-25 23:03:53.500 176 12637.73 132.88 54654.50 88888.00 2015-06-25 23:03:53.625 176 12637.83 132.88 54654.53 88888.00 2015-06-25 23:03:53.750 176 12637.77 132.90 54654.53 88888.00 2015-06-25 23:03:53.875 176 12637.77 132.88 54654.55 88888.00 2015-06-25 23:03:54.000 176 12637.80 132.88 54654.55 88888.00 2015-06-25 23:03:54.125 176 12637.77 132.88 54654.55 88888.00 2015-06-25 23:03:54.250 176 12637.77 132.85 54654.57 88888.00 2015-06-25 23:03:54.375 176 12637.83 132.90 54654.57 88888.00 2015-06-25 23:03:54.500 176 12637.85 132.90 54654.57 88888.00 2015-06-25 23:03:54.625 176 12637.85 132.88 54654.57 88888.00 2015-06-25 23:03:54.750 176 12637.83 132.88 54654.55 88888.00 2015-06-25 23:03:54.875 176 12637.77 132.90 54654.60 88888.00 2015-06-25 23:03:55.000 176 12637.80 132.90 54654.60 88888.00 2015-06-25 23:03:55.125 176 12637.80 132.88 54654.57 88888.00 2015-06-25 23:03:55.250 176 12637.77 132.85 54654.55 88888.00 2015-06-25 23:03:55.375 176 12637.83 132.88 54654.60 88888.00 2015-06-25 23:03:55.500 176 12637.80 132.88 54654.62 88888.00 2015-06-25 23:03:55.625 176 12637.77 132.88 54654.60 88888.00 2015-06-25 23:03:55.750 176 12637.75 132.85 54654.65 88888.00 2015-06-25 23:03:55.875 176 12637.80 132.82 54654.62 88888.00 2015-06-25 23:03:56.000 176 12637.85 132.85 54654.62 88888.00 2015-06-25 23:03:56.125 176 12637.83 132.88 54654.65 88888.00 2015-06-25 23:03:56.250 176 12637.73 132.85 54654.65 88888.00 2015-06-25 23:03:56.375 176 12637.73 132.82 54654.68 88888.00 2015-06-25 23:03:56.500 176 12637.77 132.90 54654.70 88888.00 2015-06-25 23:03:56.625 176 12637.80 132.90 54654.72 88888.00 2015-06-25 23:03:56.750 176 12637.77 132.85 54654.72 88888.00 2015-06-25 23:03:56.875 176 12637.77 132.82 54654.68 88888.00 2015-06-25 23:03:57.000 176 12637.80 132.85 54654.68 88888.00 2015-06-25 23:03:57.125 176 12637.83 132.88 54654.70 88888.00 2015-06-25 23:03:57.250 176 12637.85 132.85 54654.70 88888.00 2015-06-25 23:03:57.375 176 12637.85 132.82 54654.70 88888.00 2015-06-25 23:03:57.500 176 12637.77 132.82 54654.70 88888.00 2015-06-25 23:03:57.625 176 12637.77 132.82 54654.70 88888.00 2015-06-25 23:03:57.750 176 12637.83 132.82 54654.70 88888.00 2015-06-25 23:03:57.875 176 12637.80 132.82 54654.70 88888.00 2015-06-25 23:03:58.000 176 12637.83 132.85 54654.70 88888.00 2015-06-25 23:03:58.125 176 12637.83 132.82 54654.70 88888.00 2015-06-25 23:03:58.250 176 12637.83 132.78 54654.70 88888.00 2015-06-25 23:03:58.375 176 12637.90 132.80 54654.72 88888.00 2015-06-25 23:03:58.500 176 12637.85 132.80 54654.72 88888.00 2015-06-25 23:03:58.625 176 12637.85 132.78 54654.72 88888.00 2015-06-25 23:03:58.750 176 12637.95 132.75 54654.72 88888.00 2015-06-25 23:03:58.875 176 12637.90 132.78 54654.72 88888.00 2015-06-25 23:03:59.000 176 12637.85 132.72 54654.75 88888.00 2015-06-25 23:03:59.125 176 12637.85 132.72 54654.75 88888.00 2015-06-25 23:03:59.250 176 12637.88 132.75 54654.78 88888.00 2015-06-25 23:03:59.375 176 12637.85 132.75 54654.78 88888.00 2015-06-25 23:03:59.500 176 12637.85 132.75 54654.75 88888.00 2015-06-25 23:03:59.625 176 12637.88 132.68 54654.80 88888.00 2015-06-25 23:03:59.750 176 12637.88 132.65 54654.80 88888.00 2015-06-25 23:03:59.875 176 12637.85 132.65 54654.82 88888.00 2015-06-25 23:04:00.000 176 12637.85 132.62 54654.80 88888.00 2015-06-25 23:04:00.125 176 12637.83 132.62 54654.80 88888.00 2015-06-25 23:04:00.250 176 12637.75 132.62 54654.82 88888.00 2015-06-25 23:04:00.375 176 12637.80 132.65 54654.85 88888.00 2015-06-25 23:04:00.500 176 12637.75 132.60 54654.88 88888.00 2015-06-25 23:04:00.625 176 12637.70 132.57 54654.85 88888.00 2015-06-25 23:04:00.750 176 12637.70 132.55 54654.88 88888.00 2015-06-25 23:04:00.875 176 12637.73 132.57 54654.90 88888.00 2015-06-25 23:04:01.000 176 12637.75 132.57 54654.85 88888.00 2015-06-25 23:04:01.125 176 12637.70 132.57 54654.82 88888.00 2015-06-25 23:04:01.250 176 12637.67 132.53 54654.82 88888.00 2015-06-25 23:04:01.375 176 12637.70 132.50 54654.82 88888.00 2015-06-25 23:04:01.500 176 12637.75 132.50 54654.85 88888.00 2015-06-25 23:04:01.625 176 12637.75 132.50 54654.88 88888.00 2015-06-25 23:04:01.750 176 12637.70 132.47 54654.88 88888.00 2015-06-25 23:04:01.875 176 12637.65 132.47 54654.88 88888.00 2015-06-25 23:04:02.000 176 12637.70 132.45 54654.88 88888.00 2015-06-25 23:04:02.125 176 12637.73 132.45 54654.90 88888.00 2015-06-25 23:04:02.250 176 12637.73 132.38 54654.90 88888.00 2015-06-25 23:04:02.375 176 12637.70 132.40 54654.90 88888.00 2015-06-25 23:04:02.500 176 12637.70 132.40 54654.90 88888.00 2015-06-25 23:04:02.625 176 12637.67 132.35 54654.90 88888.00 2015-06-25 23:04:02.750 176 12637.70 132.35 54654.93 88888.00 2015-06-25 23:04:02.875 176 12637.73 132.32 54654.93 88888.00 2015-06-25 23:04:03.000 176 12637.75 132.28 54654.93 88888.00 2015-06-25 23:04:03.125 176 12637.75 132.25 54654.93 88888.00 2015-06-25 23:04:03.250 176 12637.75 132.25 54654.93 88888.00 2015-06-25 23:04:03.375 176 12637.75 132.28 54654.95 88888.00 2015-06-25 23:04:03.500 176 12637.73 132.25 54654.97 88888.00 2015-06-25 23:04:03.625 176 12637.70 132.22 54654.95 88888.00 2015-06-25 23:04:03.750 176 12637.67 132.20 54654.95 88888.00 2015-06-25 23:04:03.875 176 12637.67 132.22 54654.97 88888.00 2015-06-25 23:04:04.000 176 12637.70 132.25 54655.00 88888.00 2015-06-25 23:04:04.125 176 12637.73 132.22 54655.03 88888.00 2015-06-25 23:04:04.250 176 12637.73 132.15 54655.05 88888.00 2015-06-25 23:04:04.375 176 12637.77 132.18 54655.05 88888.00 2015-06-25 23:04:04.500 176 12637.77 132.18 54655.03 88888.00 2015-06-25 23:04:04.625 176 12637.77 132.15 54655.05 88888.00 2015-06-25 23:04:04.750 176 12637.75 132.10 54655.07 88888.00 2015-06-25 23:04:04.875 176 12637.70 132.10 54655.05 88888.00 2015-06-25 23:04:05.000 176 12637.73 132.07 54655.05 88888.00 2015-06-25 23:04:05.125 176 12637.77 132.07 54655.05 88888.00 2015-06-25 23:04:05.250 176 12637.80 132.05 54655.07 88888.00 2015-06-25 23:04:05.375 176 12637.77 132.05 54655.07 88888.00 2015-06-25 23:04:05.500 176 12637.75 132.05 54655.07 88888.00 2015-06-25 23:04:05.625 176 12637.70 132.03 54655.07 88888.00 2015-06-25 23:04:05.750 176 12637.73 132.00 54655.05 88888.00 2015-06-25 23:04:05.875 176 12637.73 131.97 54655.05 88888.00 2015-06-25 23:04:06.000 176 12637.67 131.95 54655.05 88888.00 2015-06-25 23:04:06.125 176 12637.65 131.97 54655.10 88888.00 2015-06-25 23:04:06.250 176 12637.67 131.93 54655.10 88888.00 2015-06-25 23:04:06.375 176 12637.75 131.95 54655.10 88888.00 2015-06-25 23:04:06.500 176 12637.70 131.93 54655.10 88888.00 2015-06-25 23:04:06.625 176 12637.67 131.93 54655.10 88888.00 2015-06-25 23:04:06.750 176 12637.75 131.93 54655.12 88888.00 2015-06-25 23:04:06.875 176 12637.80 131.90 54655.12 88888.00 2015-06-25 23:04:07.000 176 12637.77 131.90 54655.07 88888.00 2015-06-25 23:04:07.125 176 12637.77 131.85 54655.12 88888.00 2015-06-25 23:04:07.250 176 12637.73 131.80 54655.12 88888.00 2015-06-25 23:04:07.375 176 12637.75 131.80 54655.15 88888.00 2015-06-25 23:04:07.500 176 12637.67 131.80 54655.12 88888.00 2015-06-25 23:04:07.625 176 12637.75 131.75 54655.15 88888.00 2015-06-25 23:04:07.750 176 12637.77 131.72 54655.15 88888.00 2015-06-25 23:04:07.875 176 12637.80 131.72 54655.15 88888.00 2015-06-25 23:04:08.000 176 12637.77 131.72 54655.18 88888.00 2015-06-25 23:04:08.125 176 12637.77 131.75 54655.18 88888.00 2015-06-25 23:04:08.250 176 12637.70 131.68 54655.20 88888.00 2015-06-25 23:04:08.375 176 12637.62 131.70 54655.20 88888.00 2015-06-25 23:04:08.500 176 12637.65 131.70 54655.18 88888.00 2015-06-25 23:04:08.625 176 12637.65 131.68 54655.18 88888.00 2015-06-25 23:04:08.750 176 12637.67 131.65 54655.20 88888.00 2015-06-25 23:04:08.875 176 12637.70 131.65 54655.18 88888.00 2015-06-25 23:04:09.000 176 12637.65 131.60 54655.18 88888.00 2015-06-25 23:04:09.125 176 12637.65 131.57 54655.20 88888.00 2015-06-25 23:04:09.250 176 12637.65 131.55 54655.22 88888.00 2015-06-25 23:04:09.375 176 12637.67 131.60 54655.22 88888.00 2015-06-25 23:04:09.500 176 12637.62 131.57 54655.22 88888.00 2015-06-25 23:04:09.625 176 12637.60 131.55 54655.22 88888.00 2015-06-25 23:04:09.750 176 12637.60 131.53 54655.20 88888.00 2015-06-25 23:04:09.875 176 12637.55 131.55 54655.22 88888.00 2015-06-25 23:04:10.000 176 12637.60 131.57 54655.25 88888.00 2015-06-25 23:04:10.125 176 12637.58 131.53 54655.25 88888.00 2015-06-25 23:04:10.250 176 12637.55 131.45 54655.22 88888.00 2015-06-25 23:04:10.375 176 12637.62 131.50 54655.22 88888.00 2015-06-25 23:04:10.500 176 12637.62 131.50 54655.22 88888.00 2015-06-25 23:04:10.625 176 12637.60 131.43 54655.20 88888.00 2015-06-25 23:04:10.750 176 12637.60 131.43 54655.20 88888.00 2015-06-25 23:04:10.875 176 12637.62 131.40 54655.22 88888.00 2015-06-25 23:04:11.000 176 12637.60 131.40 54655.22 88888.00 2015-06-25 23:04:11.125 176 12637.58 131.40 54655.20 88888.00 2015-06-25 23:04:11.250 176 12637.55 131.40 54655.20 88888.00 2015-06-25 23:04:11.375 176 12637.58 131.40 54655.22 88888.00 2015-06-25 23:04:11.500 176 12637.58 131.38 54655.22 88888.00 2015-06-25 23:04:11.625 176 12637.58 131.40 54655.22 88888.00 2015-06-25 23:04:11.750 176 12637.60 131.35 54655.25 88888.00 2015-06-25 23:04:11.875 176 12637.60 131.38 54655.28 88888.00 2015-06-25 23:04:12.000 176 12637.60 131.35 54655.22 88888.00 2015-06-25 23:04:12.125 176 12637.55 131.30 54655.22 88888.00 2015-06-25 23:04:12.250 176 12637.52 131.32 54655.30 88888.00 2015-06-25 23:04:12.375 176 12637.58 131.38 54655.28 88888.00 2015-06-25 23:04:12.500 176 12637.58 131.35 54655.28 88888.00 2015-06-25 23:04:12.625 176 12637.58 131.32 54655.28 88888.00 2015-06-25 23:04:12.750 176 12637.60 131.30 54655.28 88888.00 2015-06-25 23:04:12.875 176 12637.60 131.28 54655.28 88888.00 2015-06-25 23:04:13.000 176 12637.60 131.28 54655.28 88888.00 2015-06-25 23:04:13.125 176 12637.65 131.28 54655.30 88888.00 2015-06-25 23:04:13.250 176 12637.62 131.25 54655.28 88888.00 2015-06-25 23:04:13.375 176 12637.58 131.25 54655.28 88888.00 2015-06-25 23:04:13.500 176 12637.55 131.22 54655.25 88888.00 2015-06-25 23:04:13.625 176 12637.58 131.22 54655.25 88888.00 2015-06-25 23:04:13.750 176 12637.58 131.22 54655.25 88888.00 2015-06-25 23:04:13.875 176 12637.52 131.25 54655.28 88888.00 2015-06-25 23:04:14.000 176 12637.58 131.28 54655.28 88888.00 2015-06-25 23:04:14.125 176 12637.62 131.22 54655.28 88888.00 2015-06-25 23:04:14.250 176 12637.65 131.18 54655.28 88888.00 2015-06-25 23:04:14.375 176 12637.65 131.20 54655.25 88888.00 2015-06-25 23:04:14.500 176 12637.65 131.20 54655.25 88888.00 2015-06-25 23:04:14.625 176 12637.65 131.20 54655.25 88888.00 2015-06-25 23:04:14.750 176 12637.62 131.18 54655.25 88888.00 2015-06-25 23:04:14.875 176 12637.60 131.18 54655.28 88888.00 2015-06-25 23:04:15.000 176 12637.62 131.18 54655.28 88888.00 2015-06-25 23:04:15.125 176 12637.60 131.18 54655.28 88888.00 2015-06-25 23:04:15.250 176 12637.60 131.15 54655.30 88888.00 2015-06-25 23:04:15.375 176 12637.62 131.18 54655.30 88888.00 2015-06-25 23:04:15.500 176 12637.67 131.18 54655.30 88888.00 2015-06-25 23:04:15.625 176 12637.65 131.18 54655.28 88888.00 2015-06-25 23:04:15.750 176 12637.65 131.20 54655.30 88888.00 2015-06-25 23:04:15.875 176 12637.65 131.22 54655.30 88888.00 2015-06-25 23:04:16.000 176 12637.67 131.25 54655.28 88888.00 2015-06-25 23:04:16.125 176 12637.70 131.22 54655.28 88888.00 2015-06-25 23:04:16.250 176 12637.67 131.20 54655.30 88888.00 2015-06-25 23:04:16.375 176 12637.73 131.22 54655.30 88888.00 2015-06-25 23:04:16.500 176 12637.75 131.20 54655.28 88888.00 2015-06-25 23:04:16.625 176 12637.67 131.20 54655.28 88888.00 2015-06-25 23:04:16.750 176 12637.67 131.18 54655.28 88888.00 2015-06-25 23:04:16.875 176 12637.62 131.18 54655.28 88888.00 2015-06-25 23:04:17.000 176 12637.65 131.20 54655.25 88888.00 2015-06-25 23:04:17.125 176 12637.67 131.22 54655.30 88888.00 2015-06-25 23:04:17.250 176 12637.70 131.20 54655.30 88888.00 2015-06-25 23:04:17.375 176 12637.70 131.20 54655.30 88888.00 2015-06-25 23:04:17.500 176 12637.67 131.22 54655.30 88888.00 2015-06-25 23:04:17.625 176 12637.70 131.20 54655.32 88888.00 2015-06-25 23:04:17.750 176 12637.70 131.20 54655.28 88888.00 2015-06-25 23:04:17.875 176 12637.73 131.20 54655.28 88888.00 2015-06-25 23:04:18.000 176 12637.77 131.22 54655.28 88888.00 2015-06-25 23:04:18.125 176 12637.77 131.25 54655.30 88888.00 2015-06-25 23:04:18.250 176 12637.77 131.22 54655.32 88888.00 2015-06-25 23:04:18.375 176 12637.80 131.22 54655.30 88888.00 2015-06-25 23:04:18.500 176 12637.85 131.25 54655.28 88888.00 2015-06-25 23:04:18.625 176 12637.88 131.25 54655.28 88888.00 2015-06-25 23:04:18.750 176 12637.85 131.25 54655.25 88888.00 2015-06-25 23:04:18.875 176 12637.83 131.25 54655.30 88888.00 2015-06-25 23:04:19.000 176 12637.88 131.28 54655.30 88888.00 2015-06-25 23:04:19.125 176 12637.88 131.28 54655.28 88888.00 2015-06-25 23:04:19.250 176 12637.85 131.25 54655.28 88888.00 2015-06-25 23:04:19.375 176 12637.90 131.22 54655.28 88888.00 2015-06-25 23:04:19.500 176 12637.88 131.22 54655.25 88888.00 2015-06-25 23:04:19.625 176 12637.85 131.25 54655.25 88888.00 2015-06-25 23:04:19.750 176 12637.90 131.30 54655.25 88888.00 2015-06-25 23:04:19.875 176 12637.90 131.30 54655.25 88888.00 2015-06-25 23:04:20.000 176 12637.98 131.30 54655.25 88888.00 2015-06-25 23:04:20.125 176 12638.02 131.32 54655.25 88888.00 2015-06-25 23:04:20.250 176 12638.00 131.30 54655.25 88888.00 2015-06-25 23:04:20.375 176 12637.98 131.32 54655.25 88888.00 2015-06-25 23:04:20.500 176 12637.95 131.32 54655.25 88888.00 2015-06-25 23:04:20.625 176 12637.92 131.32 54655.25 88888.00 2015-06-25 23:04:20.750 176 12637.90 131.38 54655.28 88888.00 2015-06-25 23:04:20.875 176 12637.90 131.38 54655.25 88888.00 2015-06-25 23:04:21.000 176 12637.88 131.38 54655.25 88888.00 2015-06-25 23:04:21.125 176 12637.88 131.40 54655.28 88888.00 2015-06-25 23:04:21.250 176 12637.88 131.40 54655.28 88888.00 2015-06-25 23:04:21.375 176 12637.85 131.38 54655.25 88888.00 2015-06-25 23:04:21.500 176 12637.85 131.40 54655.25 88888.00 2015-06-25 23:04:21.625 176 12637.90 131.43 54655.22 88888.00 2015-06-25 23:04:21.750 176 12637.92 131.43 54655.22 88888.00 2015-06-25 23:04:21.875 176 12637.98 131.43 54655.22 88888.00 2015-06-25 23:04:22.000 176 12637.98 131.45 54655.22 88888.00 2015-06-25 23:04:22.125 176 12637.98 131.47 54655.25 88888.00 2015-06-25 23:04:22.250 176 12638.05 131.47 54655.28 88888.00 2015-06-25 23:04:22.375 176 12638.10 131.50 54655.28 88888.00 2015-06-25 23:04:22.500 176 12638.08 131.50 54655.22 88888.00 2015-06-25 23:04:22.625 176 12638.02 131.50 54655.22 88888.00 2015-06-25 23:04:22.750 176 12638.15 131.50 54655.20 88888.00 2015-06-25 23:04:22.875 176 12638.20 131.50 54655.22 88888.00 2015-06-25 23:04:23.000 176 12638.15 131.53 54655.22 88888.00 2015-06-25 23:04:23.125 176 12638.15 131.55 54655.22 88888.00 2015-06-25 23:04:23.250 176 12638.10 131.57 54655.22 88888.00 2015-06-25 23:04:23.375 176 12638.17 131.60 54655.22 88888.00 2015-06-25 23:04:23.500 176 12638.17 131.60 54655.22 88888.00 2015-06-25 23:04:23.625 176 12638.17 131.57 54655.20 88888.00 2015-06-25 23:04:23.750 176 12638.17 131.60 54655.22 88888.00 2015-06-25 23:04:23.875 176 12638.23 131.62 54655.25 88888.00 2015-06-25 23:04:24.000 176 12638.27 131.62 54655.20 88888.00 2015-06-25 23:04:24.125 176 12638.27 131.68 54655.18 88888.00 2015-06-25 23:04:24.250 176 12638.25 131.65 54655.22 88888.00 2015-06-25 23:04:24.375 176 12638.27 131.65 54655.22 88888.00 2015-06-25 23:04:24.500 176 12638.30 131.65 54655.22 88888.00 2015-06-25 23:04:24.625 176 12638.30 131.65 54655.22 88888.00 2015-06-25 23:04:24.750 176 12638.27 131.70 54655.25 88888.00 2015-06-25 23:04:24.875 176 12638.27 131.70 54655.22 88888.00 2015-06-25 23:04:25.000 176 12638.20 131.68 54655.20 88888.00 2015-06-25 23:04:25.125 176 12638.27 131.70 54655.25 88888.00 2015-06-25 23:04:25.250 176 12638.27 131.70 54655.25 88888.00 2015-06-25 23:04:25.375 176 12638.35 131.75 54655.25 88888.00 2015-06-25 23:04:25.500 176 12638.33 131.75 54655.22 88888.00 2015-06-25 23:04:25.625 176 12638.30 131.72 54655.25 88888.00 2015-06-25 23:04:25.750 176 12638.33 131.72 54655.25 88888.00 2015-06-25 23:04:25.875 176 12638.33 131.78 54655.22 88888.00 2015-06-25 23:04:26.000 176 12638.38 131.80 54655.22 88888.00 2015-06-25 23:04:26.125 176 12638.42 131.80 54655.20 88888.00 2015-06-25 23:04:26.250 176 12638.42 131.80 54655.22 88888.00 2015-06-25 23:04:26.375 176 12638.42 131.80 54655.25 88888.00 2015-06-25 23:04:26.500 176 12638.40 131.80 54655.22 88888.00 2015-06-25 23:04:26.625 176 12638.40 131.80 54655.22 88888.00 2015-06-25 23:04:26.750 176 12638.40 131.82 54655.22 88888.00 2015-06-25 23:04:26.875 176 12638.40 131.88 54655.22 88888.00 2015-06-25 23:04:27.000 176 12638.42 131.88 54655.20 88888.00 2015-06-25 23:04:27.125 176 12638.42 131.88 54655.22 88888.00 2015-06-25 23:04:27.250 176 12638.42 131.90 54655.25 88888.00 2015-06-25 23:04:27.375 176 12638.38 131.90 54655.25 88888.00 2015-06-25 23:04:27.500 176 12638.38 131.88 54655.25 88888.00 2015-06-25 23:04:27.625 176 12638.38 131.90 54655.25 88888.00 2015-06-25 23:04:27.750 176 12638.38 131.93 54655.22 88888.00 2015-06-25 23:04:27.875 176 12638.38 131.97 54655.22 88888.00 2015-06-25 23:04:28.000 176 12638.40 131.97 54655.22 88888.00 2015-06-25 23:04:28.125 176 12638.40 131.97 54655.25 88888.00 2015-06-25 23:04:28.250 176 12638.42 131.97 54655.25 88888.00 2015-06-25 23:04:28.375 176 12638.40 131.97 54655.28 88888.00 2015-06-25 23:04:28.500 176 12638.38 131.95 54655.25 88888.00 2015-06-25 23:04:28.625 176 12638.38 131.97 54655.22 88888.00 2015-06-25 23:04:28.750 176 12638.42 132.00 54655.22 88888.00 2015-06-25 23:04:28.875 176 12638.40 132.00 54655.20 88888.00 2015-06-25 23:04:29.000 176 12638.42 132.00 54655.20 88888.00 2015-06-25 23:04:29.125 176 12638.48 132.00 54655.22 88888.00 2015-06-25 23:04:29.250 176 12638.50 131.97 54655.22 88888.00 2015-06-25 23:04:29.375 176 12638.50 131.97 54655.22 88888.00 2015-06-25 23:04:29.500 176 12638.40 131.97 54655.20 88888.00 2015-06-25 23:04:29.625 176 12638.38 132.00 54655.25 88888.00 2015-06-25 23:04:29.750 176 12638.38 132.00 54655.25 88888.00 2015-06-25 23:04:29.875 176 12638.45 132.00 54655.25 88888.00 2015-06-25 23:04:30.000 176 12638.45 132.03 54655.22 88888.00 2015-06-25 23:04:30.125 176 12638.45 132.03 54655.22 88888.00 2015-06-25 23:04:30.250 176 12638.40 132.03 54655.22 88888.00 2015-06-25 23:04:30.375 176 12638.40 132.03 54655.22 88888.00 2015-06-25 23:04:30.500 176 12638.42 132.03 54655.25 88888.00 2015-06-25 23:04:30.625 176 12638.45 132.07 54655.25 88888.00 2015-06-25 23:04:30.750 176 12638.48 132.07 54655.25 88888.00 2015-06-25 23:04:30.875 176 12638.45 132.07 54655.22 88888.00 2015-06-25 23:04:31.000 176 12638.50 132.07 54655.25 88888.00 2015-06-25 23:04:31.125 176 12638.58 132.15 54655.28 88888.00 2015-06-25 23:04:31.250 176 12638.50 132.12 54655.28 88888.00 2015-06-25 23:04:31.375 176 12638.45 132.10 54655.25 88888.00 2015-06-25 23:04:31.500 176 12638.45 132.10 54655.25 88888.00 2015-06-25 23:04:31.625 176 12638.48 132.10 54655.28 88888.00 2015-06-25 23:04:31.750 176 12638.50 132.12 54655.28 88888.00 2015-06-25 23:04:31.875 176 12638.48 132.10 54655.25 88888.00 2015-06-25 23:04:32.000 176 12638.52 132.07 54655.25 88888.00 2015-06-25 23:04:32.125 176 12638.55 132.10 54655.28 88888.00 2015-06-25 23:04:32.250 176 12638.55 132.12 54655.30 88888.00 2015-06-25 23:04:32.375 176 12638.55 132.12 54655.25 88888.00 2015-06-25 23:04:32.500 176 12638.55 132.10 54655.28 88888.00 2015-06-25 23:04:32.625 176 12638.55 132.10 54655.28 88888.00 2015-06-25 23:04:32.750 176 12638.50 132.10 54655.28 88888.00 2015-06-25 23:04:32.875 176 12638.50 132.10 54655.28 88888.00 2015-06-25 23:04:33.000 176 12638.55 132.10 54655.28 88888.00 2015-06-25 23:04:33.125 176 12638.52 132.10 54655.30 88888.00 2015-06-25 23:04:33.250 176 12638.45 132.10 54655.30 88888.00 2015-06-25 23:04:33.375 176 12638.52 132.12 54655.30 88888.00 2015-06-25 23:04:33.500 176 12638.48 132.10 54655.28 88888.00 2015-06-25 23:04:33.625 176 12638.48 132.12 54655.28 88888.00 2015-06-25 23:04:33.750 176 12638.48 132.15 54655.30 88888.00 2015-06-25 23:04:33.875 176 12638.45 132.12 54655.30 88888.00 2015-06-25 23:04:34.000 176 12638.48 132.10 54655.30 88888.00 2015-06-25 23:04:34.125 176 12638.50 132.10 54655.32 88888.00 2015-06-25 23:04:34.250 176 12638.45 132.12 54655.32 88888.00 2015-06-25 23:04:34.375 176 12638.48 132.12 54655.38 88888.00 2015-06-25 23:04:34.500 176 12638.48 132.10 54655.38 88888.00 2015-06-25 23:04:34.625 176 12638.42 132.12 54655.38 88888.00 2015-06-25 23:04:34.750 176 12638.40 132.15 54655.40 88888.00 2015-06-25 23:04:34.875 176 12638.40 132.12 54655.40 88888.00 2015-06-25 23:04:35.000 176 12638.48 132.12 54655.38 88888.00 2015-06-25 23:04:35.125 176 12638.45 132.12 54655.43 88888.00 2015-06-25 23:04:35.250 176 12638.40 132.10 54655.45 88888.00 2015-06-25 23:04:35.375 176 12638.42 132.10 54655.45 88888.00 2015-06-25 23:04:35.500 176 12638.38 132.10 54655.43 88888.00 2015-06-25 23:04:35.625 176 12638.38 132.10 54655.43 88888.00 2015-06-25 23:04:35.750 176 12638.35 132.07 54655.43 88888.00 2015-06-25 23:04:35.875 176 12638.40 132.05 54655.43 88888.00 2015-06-25 23:04:36.000 176 12638.42 132.05 54655.45 88888.00 2015-06-25 23:04:36.125 176 12638.42 132.07 54655.43 88888.00 2015-06-25 23:04:36.250 176 12638.38 132.05 54655.47 88888.00 2015-06-25 23:04:36.375 176 12638.40 132.03 54655.45 88888.00 2015-06-25 23:04:36.500 176 12638.38 132.03 54655.43 88888.00 2015-06-25 23:04:36.625 176 12638.42 132.03 54655.45 88888.00 2015-06-25 23:04:36.750 176 12638.45 132.05 54655.53 88888.00 2015-06-25 23:04:36.875 176 12638.45 132.03 54655.47 88888.00 2015-06-25 23:04:37.000 176 12638.33 131.97 54655.45 88888.00 2015-06-25 23:04:37.125 176 12638.23 132.00 54655.50 88888.00 2015-06-25 23:04:37.250 176 12638.20 131.93 54655.47 88888.00 2015-06-25 23:04:37.375 176 12638.27 131.95 54655.45 88888.00 2015-06-25 23:04:37.500 176 12638.27 131.97 54655.50 88888.00 2015-06-25 23:04:37.625 176 12638.23 131.97 54655.53 88888.00 2015-06-25 23:04:37.750 176 12638.17 131.93 54655.50 88888.00 2015-06-25 23:04:37.875 176 12638.23 131.90 54655.47 88888.00 2015-06-25 23:04:38.000 176 12638.27 131.93 54655.47 88888.00 2015-06-25 23:04:38.125 176 12638.27 131.93 54655.50 88888.00 2015-06-25 23:04:38.250 176 12638.20 131.88 54655.55 88888.00 2015-06-25 23:04:38.375 176 12638.15 131.88 54655.55 88888.00 2015-06-25 23:04:38.500 176 12638.12 131.90 54655.53 88888.00 2015-06-25 23:04:38.625 176 12638.12 131.93 54655.53 88888.00 2015-06-25 23:04:38.750 176 12638.08 131.90 54655.53 88888.00 2015-06-25 23:04:38.875 176 12638.05 131.88 54655.55 88888.00 2015-06-25 23:04:39.000 176 12638.12 131.88 54655.55 88888.00 2015-06-25 23:04:39.125 176 12638.10 131.88 54655.60 88888.00 2015-06-25 23:04:39.250 176 12638.05 131.82 54655.57 88888.00 2015-06-25 23:04:39.375 176 12638.05 131.82 54655.55 88888.00 2015-06-25 23:04:39.500 176 12638.02 131.80 54655.55 88888.00 2015-06-25 23:04:39.625 176 12638.05 131.80 54655.57 88888.00 2015-06-25 23:04:39.750 176 12638.02 131.78 54655.57 88888.00 2015-06-25 23:04:39.875 176 12638.00 131.78 54655.60 88888.00 2015-06-25 23:04:40.000 176 12638.02 131.75 54655.62 88888.00 2015-06-25 23:04:40.125 176 12638.02 131.72 54655.65 88888.00 2015-06-25 23:04:40.250 176 12638.05 131.72 54655.62 88888.00 2015-06-25 23:04:40.375 176 12638.08 131.70 54655.62 88888.00 2015-06-25 23:04:40.500 176 12638.02 131.65 54655.62 88888.00 2015-06-25 23:04:40.625 176 12638.05 131.68 54655.65 88888.00 2015-06-25 23:04:40.750 176 12638.05 131.68 54655.72 88888.00 2015-06-25 23:04:40.875 176 12638.05 131.70 54655.70 88888.00 2015-06-25 23:04:41.000 176 12638.02 131.65 54655.70 88888.00 2015-06-25 23:04:41.125 176 12638.00 131.65 54655.70 88888.00 2015-06-25 23:04:41.250 176 12637.92 131.62 54655.72 88888.00 2015-06-25 23:04:41.375 176 12637.92 131.62 54655.70 88888.00 2015-06-25 23:04:41.500 176 12638.00 131.62 54655.72 88888.00 2015-06-25 23:04:41.625 176 12638.02 131.60 54655.72 88888.00 2015-06-25 23:04:41.750 176 12637.95 131.62 54655.72 88888.00 2015-06-25 23:04:41.875 176 12637.90 131.60 54655.72 88888.00 2015-06-25 23:04:42.000 176 12637.85 131.55 54655.70 88888.00 2015-06-25 23:04:42.125 176 12637.83 131.53 54655.75 88888.00 2015-06-25 23:04:42.250 176 12637.83 131.50 54655.75 88888.00 2015-06-25 23:04:42.375 176 12637.83 131.50 54655.75 88888.00 2015-06-25 23:04:42.500 176 12637.85 131.50 54655.75 88888.00 2015-06-25 23:04:42.625 176 12637.83 131.47 54655.75 88888.00 2015-06-25 23:04:42.750 176 12637.85 131.47 54655.75 88888.00 2015-06-25 23:04:42.875 176 12637.83 131.45 54655.75 88888.00 2015-06-25 23:04:43.000 176 12637.85 131.45 54655.78 88888.00 2015-06-25 23:04:43.125 176 12637.85 131.43 54655.78 88888.00 2015-06-25 23:04:43.250 176 12637.80 131.45 54655.80 88888.00 2015-06-25 23:04:43.375 176 12637.73 131.40 54655.75 88888.00 2015-06-25 23:04:43.500 176 12637.62 131.35 54655.75 88888.00 2015-06-25 23:04:43.625 176 12637.67 131.40 54655.78 88888.00 2015-06-25 23:04:43.750 176 12637.75 131.43 54655.80 88888.00 2015-06-25 23:04:43.875 176 12637.75 131.40 54655.82 88888.00 2015-06-25 23:04:44.000 176 12637.70 131.35 54655.80 88888.00 2015-06-25 23:04:44.125 176 12637.65 131.35 54655.82 88888.00 2015-06-25 23:04:44.250 176 12637.60 131.32 54655.88 88888.00 2015-06-25 23:04:44.375 176 12637.65 131.32 54655.85 88888.00 2015-06-25 23:04:44.500 176 12637.67 131.32 54655.85 88888.00 2015-06-25 23:04:44.625 176 12637.62 131.30 54655.85 88888.00 2015-06-25 23:04:44.750 176 12637.65 131.30 54655.85 88888.00 2015-06-25 23:04:44.875 176 12637.65 131.30 54655.85 88888.00 2015-06-25 23:04:45.000 176 12637.62 131.25 54655.88 88888.00 2015-06-25 23:04:45.125 176 12637.60 131.25 54655.90 88888.00 2015-06-25 23:04:45.250 176 12637.55 131.22 54655.90 88888.00 2015-06-25 23:04:45.375 176 12637.52 131.22 54655.88 88888.00 2015-06-25 23:04:45.500 176 12637.58 131.22 54655.90 88888.00 2015-06-25 23:04:45.625 176 12637.58 131.25 54655.93 88888.00 2015-06-25 23:04:45.750 176 12637.52 131.22 54655.93 88888.00 2015-06-25 23:04:45.875 176 12637.50 131.22 54655.90 88888.00 2015-06-25 23:04:46.000 176 12637.50 131.20 54655.90 88888.00 2015-06-25 23:04:46.125 176 12637.55 131.25 54655.93 88888.00 2015-06-25 23:04:46.250 176 12637.55 131.22 54655.95 88888.00 2015-06-25 23:04:46.375 176 12637.60 131.20 54655.95 88888.00 2015-06-25 23:04:46.500 176 12637.58 131.20 54655.95 88888.00 2015-06-25 23:04:46.625 176 12637.55 131.12 54655.90 88888.00 2015-06-25 23:04:46.750 176 12637.48 131.10 54655.93 88888.00 2015-06-25 23:04:46.875 176 12637.55 131.15 54655.95 88888.00 2015-06-25 23:04:47.000 176 12637.52 131.15 54655.95 88888.00 2015-06-25 23:04:47.125 176 12637.52 131.15 54655.95 88888.00 2015-06-25 23:04:47.250 176 12637.48 131.10 54655.95 88888.00 2015-06-25 23:04:47.375 176 12637.52 131.10 54655.97 88888.00 2015-06-25 23:04:47.500 176 12637.55 131.12 54655.95 88888.00 2015-06-25 23:04:47.625 176 12637.50 131.07 54655.93 88888.00 2015-06-25 23:04:47.750 176 12637.55 131.07 54655.93 88888.00 2015-06-25 23:04:47.875 176 12637.55 131.07 54655.95 88888.00 2015-06-25 23:04:48.000 176 12637.52 131.07 54655.93 88888.00 2015-06-25 23:04:48.125 176 12637.52 131.12 54656.00 88888.00 2015-06-25 23:04:48.250 176 12637.50 131.07 54655.97 88888.00 2015-06-25 23:04:48.375 176 12637.45 131.05 54655.95 88888.00 2015-06-25 23:04:48.500 176 12637.52 131.03 54655.95 88888.00 2015-06-25 23:04:48.625 176 12637.52 131.03 54655.95 88888.00 2015-06-25 23:04:48.750 176 12637.50 131.05 54655.97 88888.00 2015-06-25 23:04:48.875 176 12637.50 131.05 54655.97 88888.00 2015-06-25 23:04:49.000 176 12637.55 131.03 54655.97 88888.00 2015-06-25 23:04:49.125 176 12637.52 131.03 54655.97 88888.00 2015-06-25 23:04:49.250 176 12637.38 131.00 54656.00 88888.00 2015-06-25 23:04:49.375 176 12637.42 131.03 54655.97 88888.00 2015-06-25 23:04:49.500 176 12637.52 131.03 54655.97 88888.00 2015-06-25 23:04:49.625 176 12637.50 131.03 54655.97 88888.00 2015-06-25 23:04:49.750 176 12637.45 131.05 54655.95 88888.00 2015-06-25 23:04:49.875 176 12637.48 131.03 54655.97 88888.00 2015-06-25 23:04:50.000 176 12637.42 131.05 54655.97 88888.00 2015-06-25 23:04:50.125 176 12637.40 131.03 54656.00 88888.00 2015-06-25 23:04:50.250 176 12637.45 131.03 54655.97 88888.00 2015-06-25 23:04:50.375 176 12637.50 131.05 54656.00 88888.00 2015-06-25 23:04:50.500 176 12637.52 131.07 54656.00 88888.00 2015-06-25 23:04:50.625 176 12637.55 131.07 54656.03 88888.00 2015-06-25 23:04:50.750 176 12637.55 131.05 54656.00 88888.00 2015-06-25 23:04:50.875 176 12637.52 131.00 54655.97 88888.00 2015-06-25 23:04:51.000 176 12637.45 130.97 54655.97 88888.00 2015-06-25 23:04:51.125 176 12637.42 131.03 54655.95 88888.00 2015-06-25 23:04:51.250 176 12637.45 131.03 54655.95 88888.00 2015-06-25 23:04:51.375 176 12637.45 131.03 54655.95 88888.00 2015-06-25 23:04:51.500 176 12637.50 131.03 54655.97 88888.00 2015-06-25 23:04:51.625 176 12637.52 131.00 54655.97 88888.00 2015-06-25 23:04:51.750 176 12637.50 131.05 54655.97 88888.00 2015-06-25 23:04:51.875 176 12637.48 131.05 54655.97 88888.00 2015-06-25 23:04:52.000 176 12637.45 131.03 54655.95 88888.00 2015-06-25 23:04:52.125 176 12637.45 131.00 54655.95 88888.00 2015-06-25 23:04:52.250 176 12637.45 131.03 54655.97 88888.00 2015-06-25 23:04:52.375 176 12637.48 131.00 54655.97 88888.00 2015-06-25 23:04:52.500 176 12637.45 131.03 54655.95 88888.00 2015-06-25 23:04:52.625 176 12637.48 131.05 54655.95 88888.00 2015-06-25 23:04:52.750 176 12637.52 131.03 54655.95 88888.00 2015-06-25 23:04:52.875 176 12637.52 131.03 54655.97 88888.00 2015-06-25 23:04:53.000 176 12637.55 131.05 54655.97 88888.00 2015-06-25 23:04:53.125 176 12637.55 131.07 54655.97 88888.00 2015-06-25 23:04:53.250 176 12637.50 131.05 54656.00 88888.00 2015-06-25 23:04:53.375 176 12637.52 131.07 54656.00 88888.00 2015-06-25 23:04:53.500 176 12637.50 131.07 54656.00 88888.00 2015-06-25 23:04:53.625 176 12637.45 131.10 54655.97 88888.00 2015-06-25 23:04:53.750 176 12637.45 131.07 54655.95 88888.00 2015-06-25 23:04:53.875 176 12637.45 131.10 54655.97 88888.00 2015-06-25 23:04:54.000 176 12637.50 131.12 54655.97 88888.00 2015-06-25 23:04:54.125 176 12637.55 131.15 54655.97 88888.00 2015-06-25 23:04:54.250 176 12637.50 131.15 54656.00 88888.00 2015-06-25 23:04:54.375 176 12637.55 131.15 54656.00 88888.00 2015-06-25 23:04:54.500 176 12637.52 131.18 54655.97 88888.00 2015-06-25 23:04:54.625 176 12637.52 131.15 54655.97 88888.00 2015-06-25 23:04:54.750 176 12637.55 131.15 54655.97 88888.00 2015-06-25 23:04:54.875 176 12637.52 131.15 54655.97 88888.00 2015-06-25 23:04:55.000 176 12637.52 131.18 54655.95 88888.00 2015-06-25 23:04:55.125 176 12637.58 131.18 54655.95 88888.00 2015-06-25 23:04:55.250 176 12637.55 131.18 54655.95 88888.00 2015-06-25 23:04:55.375 176 12637.52 131.22 54655.95 88888.00 2015-06-25 23:04:55.500 176 12637.55 131.20 54655.95 88888.00 2015-06-25 23:04:55.625 176 12637.60 131.18 54655.93 88888.00 2015-06-25 23:04:55.750 176 12637.58 131.25 54655.93 88888.00 2015-06-25 23:04:55.875 176 12637.60 131.28 54655.97 88888.00 2015-06-25 23:04:56.000 176 12637.60 131.25 54655.95 88888.00 2015-06-25 23:04:56.125 176 12637.58 131.28 54655.93 88888.00 2015-06-25 23:04:56.250 176 12637.60 131.30 54655.95 88888.00 2015-06-25 23:04:56.375 176 12637.62 131.32 54655.95 88888.00 2015-06-25 23:04:56.500 176 12637.60 131.32 54655.95 88888.00 2015-06-25 23:04:56.625 176 12637.62 131.30 54655.93 88888.00 2015-06-25 23:04:56.750 176 12637.65 131.30 54655.90 88888.00 2015-06-25 23:04:56.875 176 12637.60 131.32 54655.90 88888.00 2015-06-25 23:04:57.000 176 12637.62 131.32 54655.90 88888.00 2015-06-25 23:04:57.125 176 12637.67 131.35 54655.90 88888.00 2015-06-25 23:04:57.250 176 12637.73 131.35 54655.93 88888.00 2015-06-25 23:04:57.375 176 12637.77 131.40 54655.93 88888.00 2015-06-25 23:04:57.500 176 12637.75 131.38 54655.93 88888.00 2015-06-25 23:04:57.625 176 12637.75 131.40 54655.90 88888.00 2015-06-25 23:04:57.750 176 12637.75 131.40 54655.88 88888.00 2015-06-25 23:04:57.875 176 12637.75 131.40 54655.90 88888.00 2015-06-25 23:04:58.000 176 12637.73 131.40 54655.90 88888.00 2015-06-25 23:04:58.125 176 12637.73 131.40 54655.90 88888.00 2015-06-25 23:04:58.250 176 12637.73 131.45 54655.93 88888.00 2015-06-25 23:04:58.375 176 12637.77 131.50 54655.93 88888.00 2015-06-25 23:04:58.500 176 12637.88 131.53 54655.90 88888.00 2015-06-25 23:04:58.625 176 12637.88 131.50 54655.90 88888.00 2015-06-25 23:04:58.750 176 12637.83 131.53 54655.90 88888.00 2015-06-25 23:04:58.875 176 12637.77 131.53 54655.90 88888.00 2015-06-25 23:04:59.000 176 12637.88 131.55 54655.90 88888.00 2015-06-25 23:04:59.125 176 12637.90 131.57 54655.88 88888.00 2015-06-25 23:04:59.250 176 12637.92 131.60 54655.90 88888.00 2015-06-25 23:04:59.375 176 12637.90 131.62 54655.88 88888.00 2015-06-25 23:04:59.500 176 12637.92 131.68 54655.88 88888.00 2015-06-25 23:04:59.625 176 12637.95 131.70 54655.90 88888.00 2015-06-25 23:04:59.750 176 12637.95 131.68 54655.88 88888.00 2015-06-25 23:04:59.875 176 12637.88 131.68 54655.90 88888.00 2015-06-25 23:05:00.000 176 12637.85 131.68 54655.85 88888.00 2015-06-25 23:05:00.125 176 12637.90 131.70 54655.88 88888.00 2015-06-25 23:05:00.250 176 12637.95 131.72 54655.88 88888.00 2015-06-25 23:05:00.375 176 12637.95 131.70 54655.85 88888.00 2015-06-25 23:05:00.500 176 12637.95 131.72 54655.90 88888.00 2015-06-25 23:05:00.625 176 12638.00 131.75 54655.90 88888.00 2015-06-25 23:05:00.750 176 12638.05 131.78 54655.90 88888.00 2015-06-25 23:05:00.875 176 12638.10 131.82 54655.93 88888.00 2015-06-25 23:05:01.000 176 12638.15 131.82 54655.90 88888.00 2015-06-25 23:05:01.125 176 12638.15 131.88 54655.90 88888.00 2015-06-25 23:05:01.250 176 12638.15 131.85 54655.90 88888.00 2015-06-25 23:05:01.375 176 12638.17 131.82 54655.90 88888.00 2015-06-25 23:05:01.500 176 12638.17 131.80 54655.88 88888.00 2015-06-25 23:05:01.625 176 12638.15 131.85 54655.88 88888.00 2015-06-25 23:05:01.750 176 12638.12 131.88 54655.88 88888.00 2015-06-25 23:05:01.875 176 12638.15 131.93 54655.85 88888.00 2015-06-25 23:05:02.000 176 12638.15 131.93 54655.85 88888.00 2015-06-25 23:05:02.125 176 12638.12 131.95 54655.85 88888.00 2015-06-25 23:05:02.250 176 12638.17 131.97 54655.85 88888.00 2015-06-25 23:05:02.375 176 12638.27 131.97 54655.88 88888.00 2015-06-25 23:05:02.500 176 12638.27 132.00 54655.85 88888.00 2015-06-25 23:05:02.625 176 12638.25 132.00 54655.82 88888.00 2015-06-25 23:05:02.750 176 12638.27 132.03 54655.80 88888.00 2015-06-25 23:05:02.875 176 12638.33 132.03 54655.82 88888.00 2015-06-25 23:05:03.000 176 12638.30 132.03 54655.78 88888.00 2015-06-25 23:05:03.125 176 12638.25 132.07 54655.80 88888.00 2015-06-25 23:05:03.250 176 12638.23 132.07 54655.85 88888.00 2015-06-25 23:05:03.375 176 12638.25 132.07 54655.80 88888.00 2015-06-25 23:05:03.500 176 12638.30 132.10 54655.78 88888.00 2015-06-25 23:05:03.625 176 12638.35 132.12 54655.80 88888.00 2015-06-25 23:05:03.750 176 12638.40 132.15 54655.85 88888.00 2015-06-25 23:05:03.875 176 12638.42 132.20 54655.82 88888.00 2015-06-25 23:05:04.000 176 12638.40 132.20 54655.82 88888.00 2015-06-25 23:05:04.125 176 12638.40 132.18 54655.80 88888.00 2015-06-25 23:05:04.250 176 12638.40 132.20 54655.82 88888.00 2015-06-25 23:05:04.375 176 12638.42 132.25 54655.85 88888.00 2015-06-25 23:05:04.500 176 12638.35 132.22 54655.80 88888.00 2015-06-25 23:05:04.625 176 12638.27 132.22 54655.80 88888.00 2015-06-25 23:05:04.750 176 12638.38 132.28 54655.80 88888.00 2015-06-25 23:05:04.875 176 12638.42 132.30 54655.78 88888.00 2015-06-25 23:05:05.000 176 12638.48 132.30 54655.75 88888.00 2015-06-25 23:05:05.125 176 12638.45 132.32 54655.75 88888.00 2015-06-25 23:05:05.250 176 12638.45 132.35 54655.78 88888.00 2015-06-25 23:05:05.375 176 12638.45 132.35 54655.80 88888.00 2015-06-25 23:05:05.500 176 12638.50 132.35 54655.80 88888.00 2015-06-25 23:05:05.625 176 12638.48 132.38 54655.78 88888.00 2015-06-25 23:05:05.750 176 12638.50 132.40 54655.75 88888.00 2015-06-25 23:05:05.875 176 12638.50 132.43 54655.78 88888.00 2015-06-25 23:05:06.000 176 12638.50 132.43 54655.75 88888.00 2015-06-25 23:05:06.125 176 12638.48 132.43 54655.75 88888.00 2015-06-25 23:05:06.250 176 12638.42 132.43 54655.75 88888.00 2015-06-25 23:05:06.375 176 12638.45 132.40 54655.75 88888.00 2015-06-25 23:05:06.500 176 12638.48 132.45 54655.78 88888.00 2015-06-25 23:05:06.625 176 12638.50 132.47 54655.78 88888.00 2015-06-25 23:05:06.750 176 12638.50 132.50 54655.75 88888.00 2015-06-25 23:05:06.875 176 12638.52 132.53 54655.75 88888.00 2015-06-25 23:05:07.000 176 12638.52 132.53 54655.75 88888.00 2015-06-25 23:05:07.125 176 12638.48 132.47 54655.78 88888.00 2015-06-25 23:05:07.250 176 12638.48 132.47 54655.75 88888.00 2015-06-25 23:05:07.375 176 12638.52 132.50 54655.75 88888.00 2015-06-25 23:05:07.500 176 12638.50 132.53 54655.72 88888.00 2015-06-25 23:05:07.625 176 12638.52 132.57 54655.72 88888.00 2015-06-25 23:05:07.750 176 12638.50 132.57 54655.70 88888.00 2015-06-25 23:05:07.875 176 12638.50 132.57 54655.70 88888.00 2015-06-25 23:05:08.000 176 12638.48 132.53 54655.70 88888.00 2015-06-25 23:05:08.125 176 12638.50 132.60 54655.72 88888.00 2015-06-25 23:05:08.250 176 12638.55 132.62 54655.78 88888.00 2015-06-25 23:05:08.375 176 12638.65 132.62 54655.72 88888.00 2015-06-25 23:05:08.500 176 12638.65 132.65 54655.72 88888.00 2015-06-25 23:05:08.625 176 12638.65 132.65 54655.70 88888.00 2015-06-25 23:05:08.750 176 12638.67 132.68 54655.72 88888.00 2015-06-25 23:05:08.875 176 12638.67 132.70 54655.72 88888.00 2015-06-25 23:05:09.000 176 12638.65 132.70 54655.72 88888.00 2015-06-25 23:05:09.125 176 12638.70 132.70 54655.72 88888.00 2015-06-25 23:05:09.250 176 12638.73 132.70 54655.72 88888.00 2015-06-25 23:05:09.375 176 12638.70 132.72 54655.75 88888.00 2015-06-25 23:05:09.500 176 12638.65 132.75 54655.70 88888.00 2015-06-25 23:05:09.625 176 12638.70 132.72 54655.72 88888.00 2015-06-25 23:05:09.750 176 12638.70 132.75 54655.70 88888.00 2015-06-25 23:05:09.875 176 12638.60 132.80 54655.70 88888.00 2015-06-25 23:05:10.000 176 12638.62 132.80 54655.70 88888.00 2015-06-25 23:05:10.125 176 12638.70 132.82 54655.72 88888.00 2015-06-25 23:05:10.250 176 12638.67 132.80 54655.72 88888.00 2015-06-25 23:05:10.375 176 12638.70 132.82 54655.75 88888.00 2015-06-25 23:05:10.500 176 12638.67 132.80 54655.75 88888.00 2015-06-25 23:05:10.625 176 12638.62 132.82 54655.72 88888.00 2015-06-25 23:05:10.750 176 12638.67 132.85 54655.70 88888.00 2015-06-25 23:05:10.875 176 12638.73 132.85 54655.70 88888.00 2015-06-25 23:05:11.000 176 12638.73 132.88 54655.72 88888.00 2015-06-25 23:05:11.125 176 12638.73 132.88 54655.72 88888.00 2015-06-25 23:05:11.250 176 12638.60 132.88 54655.75 88888.00 2015-06-25 23:05:11.375 176 12638.58 132.90 54655.72 88888.00 2015-06-25 23:05:11.500 176 12638.60 132.90 54655.72 88888.00 2015-06-25 23:05:11.625 176 12638.62 132.95 54655.72 88888.00 2015-06-25 23:05:11.750 176 12638.65 132.93 54655.72 88888.00 2015-06-25 23:05:11.875 176 12638.65 132.95 54655.72 88888.00 2015-06-25 23:05:12.000 176 12638.62 132.95 54655.70 88888.00 2015-06-25 23:05:12.125 176 12638.62 132.97 54655.72 88888.00 2015-06-25 23:05:12.250 176 12638.60 132.97 54655.72 88888.00 2015-06-25 23:05:12.375 176 12638.62 133.00 54655.65 88888.00 2015-06-25 23:05:12.500 176 12638.62 133.00 54655.68 88888.00 2015-06-25 23:05:12.625 176 12638.65 133.05 54655.72 88888.00 2015-06-25 23:05:12.750 176 12638.70 133.03 54655.72 88888.00 2015-06-25 23:05:12.875 176 12638.65 133.03 54655.72 88888.00 2015-06-25 23:05:13.000 176 12638.62 133.05 54655.72 88888.00 2015-06-25 23:05:13.125 176 12638.60 133.07 54655.78 88888.00 2015-06-25 23:05:13.250 176 12638.65 133.00 54655.75 88888.00 2015-06-25 23:05:13.375 176 12638.65 133.03 54655.70 88888.00 2015-06-25 23:05:13.500 176 12638.65 133.07 54655.72 88888.00 2015-06-25 23:05:13.625 176 12638.65 133.12 54655.75 88888.00 2015-06-25 23:05:13.750 176 12638.65 133.12 54655.78 88888.00 2015-06-25 23:05:13.875 176 12638.62 133.10 54655.78 88888.00 2015-06-25 23:05:14.000 176 12638.58 133.05 54655.75 88888.00 2015-06-25 23:05:14.125 176 12638.62 133.10 54655.78 88888.00 2015-06-25 23:05:14.250 176 12638.60 133.12 54655.78 88888.00 2015-06-25 23:05:14.375 176 12638.65 133.12 54655.78 88888.00 2015-06-25 23:05:14.500 176 12638.65 133.15 54655.75 88888.00 2015-06-25 23:05:14.625 176 12638.65 133.15 54655.75 88888.00 2015-06-25 23:05:14.750 176 12638.60 133.18 54655.78 88888.00 2015-06-25 23:05:14.875 176 12638.65 133.18 54655.78 88888.00 2015-06-25 23:05:15.000 176 12638.62 133.18 54655.78 88888.00 2015-06-25 23:05:15.125 176 12638.60 133.20 54655.78 88888.00 2015-06-25 23:05:15.250 176 12638.60 133.18 54655.78 88888.00 2015-06-25 23:05:15.375 176 12638.67 133.18 54655.78 88888.00 2015-06-25 23:05:15.500 176 12638.65 133.20 54655.80 88888.00 2015-06-25 23:05:15.625 176 12638.60 133.20 54655.78 88888.00 2015-06-25 23:05:15.750 176 12638.58 133.20 54655.78 88888.00 2015-06-25 23:05:15.875 176 12638.52 133.22 54655.78 88888.00 2015-06-25 23:05:16.000 176 12638.52 133.22 54655.80 88888.00 2015-06-25 23:05:16.125 176 12638.58 133.28 54655.80 88888.00 2015-06-25 23:05:16.250 176 12638.55 133.25 54655.80 88888.00 2015-06-25 23:05:16.375 176 12638.45 133.22 54655.78 88888.00 2015-06-25 23:05:16.500 176 12638.45 133.25 54655.80 88888.00 2015-06-25 23:05:16.625 176 12638.55 133.30 54655.82 88888.00 2015-06-25 23:05:16.750 176 12638.52 133.32 54655.82 88888.00 2015-06-25 23:05:16.875 176 12638.50 133.30 54655.80 88888.00 2015-06-25 23:05:17.000 176 12638.58 133.30 54655.78 88888.00 2015-06-25 23:05:17.125 176 12638.60 133.30 54655.80 88888.00 2015-06-25 23:05:17.250 176 12638.52 133.30 54655.82 88888.00 2015-06-25 23:05:17.375 176 12638.52 133.35 54655.82 88888.00 2015-06-25 23:05:17.500 176 12638.52 133.32 54655.82 88888.00 2015-06-25 23:05:17.625 176 12638.52 133.35 54655.80 88888.00 2015-06-25 23:05:17.750 176 12638.50 133.35 54655.80 88888.00 2015-06-25 23:05:17.875 176 12638.58 133.38 54655.82 88888.00 2015-06-25 23:05:18.000 176 12638.58 133.35 54655.80 88888.00 2015-06-25 23:05:18.125 176 12638.52 133.35 54655.82 88888.00 2015-06-25 23:05:18.250 176 12638.50 133.32 54655.82 88888.00 2015-06-25 23:05:18.375 176 12638.45 133.35 54655.82 88888.00 2015-06-25 23:05:18.500 176 12638.50 133.38 54655.82 88888.00 2015-06-25 23:05:18.625 176 12638.50 133.43 54655.80 88888.00 2015-06-25 23:05:18.750 176 12638.52 133.43 54655.82 88888.00 2015-06-25 23:05:18.875 176 12638.52 133.40 54655.85 88888.00 2015-06-25 23:05:19.000 176 12638.52 133.38 54655.82 88888.00 2015-06-25 23:05:19.125 176 12638.50 133.43 54655.88 88888.00 2015-06-25 23:05:19.250 176 12638.45 133.45 54655.88 88888.00 2015-06-25 23:05:19.375 176 12638.40 133.47 54655.85 88888.00 2015-06-25 23:05:19.500 176 12638.40 133.50 54655.82 88888.00 2015-06-25 23:05:19.625 176 12638.40 133.47 54655.85 88888.00 2015-06-25 23:05:19.750 176 12638.35 133.47 54655.85 88888.00 2015-06-25 23:05:19.875 176 12638.35 133.50 54655.88 88888.00 2015-06-25 23:05:20.000 176 12638.35 133.50 54655.88 88888.00 2015-06-25 23:05:20.125 176 12638.40 133.50 54655.85 88888.00 2015-06-25 23:05:20.250 176 12638.40 133.50 54655.85 88888.00 2015-06-25 23:05:20.375 176 12638.38 133.50 54655.82 88888.00 2015-06-25 23:05:20.500 176 12638.35 133.50 54655.85 88888.00 2015-06-25 23:05:20.625 176 12638.35 133.50 54655.85 88888.00 2015-06-25 23:05:20.750 176 12638.42 133.53 54655.85 88888.00 2015-06-25 23:05:20.875 176 12638.48 133.55 54655.85 88888.00 2015-06-25 23:05:21.000 176 12638.48 133.53 54655.85 88888.00 2015-06-25 23:05:21.125 176 12638.42 133.53 54655.85 88888.00 2015-06-25 23:05:21.250 176 12638.35 133.53 54655.85 88888.00 2015-06-25 23:05:21.375 176 12638.33 133.50 54655.85 88888.00 2015-06-25 23:05:21.500 176 12638.35 133.55 54655.85 88888.00 2015-06-25 23:05:21.625 176 12638.40 133.57 54655.88 88888.00 2015-06-25 23:05:21.750 176 12638.38 133.57 54655.88 88888.00 2015-06-25 23:05:21.875 176 12638.40 133.57 54655.88 88888.00 2015-06-25 23:05:22.000 176 12638.40 133.57 54655.88 88888.00 2015-06-25 23:05:22.125 176 12638.38 133.57 54655.85 88888.00 2015-06-25 23:05:22.250 176 12638.35 133.53 54655.85 88888.00 2015-06-25 23:05:22.375 176 12638.35 133.55 54655.85 88888.00 2015-06-25 23:05:22.500 176 12638.33 133.57 54655.88 88888.00 2015-06-25 23:05:22.625 176 12638.35 133.57 54655.90 88888.00 2015-06-25 23:05:22.750 176 12638.35 133.57 54655.88 88888.00 2015-06-25 23:05:22.875 176 12638.33 133.57 54655.85 88888.00 2015-06-25 23:05:23.000 176 12638.33 133.57 54655.88 88888.00 2015-06-25 23:05:23.125 176 12638.33 133.57 54655.88 88888.00 2015-06-25 23:05:23.250 176 12638.30 133.55 54655.85 88888.00 2015-06-25 23:05:23.375 176 12638.30 133.55 54655.85 88888.00 2015-06-25 23:05:23.500 176 12638.30 133.55 54655.85 88888.00 2015-06-25 23:05:23.625 176 12638.33 133.55 54655.85 88888.00 2015-06-25 23:05:23.750 176 12638.35 133.57 54655.88 88888.00 2015-06-25 23:05:23.875 176 12638.40 133.57 54655.88 88888.00 2015-06-25 23:05:24.000 176 12638.38 133.60 54655.88 88888.00 2015-06-25 23:05:24.125 176 12638.33 133.57 54655.88 88888.00 2015-06-25 23:05:24.250 176 12638.30 133.57 54655.90 88888.00 2015-06-25 23:05:24.375 176 12638.35 133.60 54655.93 88888.00 2015-06-25 23:05:24.500 176 12638.35 133.57 54655.93 88888.00 2015-06-25 23:05:24.625 176 12638.35 133.60 54655.93 88888.00 2015-06-25 23:05:24.750 176 12638.35 133.57 54655.90 88888.00 2015-06-25 23:05:24.875 176 12638.25 133.60 54655.90 88888.00 2015-06-25 23:05:25.000 176 12638.20 133.62 54655.90 88888.00 2015-06-25 23:05:25.125 176 12638.17 133.62 54655.90 88888.00 2015-06-25 23:05:25.250 176 12638.17 133.60 54655.90 88888.00 2015-06-25 23:05:25.375 176 12638.15 133.60 54655.90 88888.00 2015-06-25 23:05:25.500 176 12638.20 133.62 54655.93 88888.00 2015-06-25 23:05:25.625 176 12638.20 133.65 54655.90 88888.00 2015-06-25 23:05:25.750 176 12638.17 133.62 54655.90 88888.00 2015-06-25 23:05:25.875 176 12638.23 133.68 54655.95 88888.00 2015-06-25 23:05:26.000 176 12638.30 133.72 54655.97 88888.00 2015-06-25 23:05:26.125 176 12638.25 133.68 54655.93 88888.00 2015-06-25 23:05:26.250 176 12638.25 133.65 54655.93 88888.00 2015-06-25 23:05:26.375 176 12638.23 133.68 54655.93 88888.00 2015-06-25 23:05:26.500 176 12638.25 133.68 54655.93 88888.00 2015-06-25 23:05:26.625 176 12638.20 133.68 54655.95 88888.00 2015-06-25 23:05:26.750 176 12638.17 133.68 54655.90 88888.00 2015-06-25 23:05:26.875 176 12638.17 133.68 54655.88 88888.00 2015-06-25 23:05:27.000 176 12638.20 133.68 54655.85 88888.00 2015-06-25 23:05:27.125 176 12638.23 133.68 54655.90 88888.00 2015-06-25 23:05:27.250 176 12638.23 133.70 54655.93 88888.00 2015-06-25 23:05:27.375 176 12638.20 133.65 54655.88 88888.00 2015-06-25 23:05:27.500 176 12638.20 133.65 54655.88 88888.00 2015-06-25 23:05:27.625 176 12638.27 133.68 54655.93 88888.00 2015-06-25 23:05:27.750 176 12638.30 133.68 54655.95 88888.00 2015-06-25 23:05:27.875 176 12638.25 133.68 54655.93 88888.00 2015-06-25 23:05:28.000 176 12638.23 133.70 54655.90 88888.00 2015-06-25 23:05:28.125 176 12638.17 133.68 54655.93 88888.00 2015-06-25 23:05:28.250 176 12638.23 133.70 54655.95 88888.00 2015-06-25 23:05:28.375 176 12638.27 133.72 54655.93 88888.00 2015-06-25 23:05:28.500 176 12638.20 133.72 54655.93 88888.00 2015-06-25 23:05:28.625 176 12638.17 133.70 54655.90 88888.00 2015-06-25 23:05:28.750 176 12638.15 133.68 54655.90 88888.00 2015-06-25 23:05:28.875 176 12638.20 133.70 54655.90 88888.00 2015-06-25 23:05:29.000 176 12638.20 133.70 54655.88 88888.00 2015-06-25 23:05:29.125 176 12638.23 133.72 54655.90 88888.00 2015-06-25 23:05:29.250 176 12638.20 133.72 54655.93 88888.00 2015-06-25 23:05:29.375 176 12638.17 133.72 54655.90 88888.00 2015-06-25 23:05:29.500 176 12638.17 133.72 54655.90 88888.00 2015-06-25 23:05:29.625 176 12638.17 133.72 54655.90 88888.00 2015-06-25 23:05:29.750 176 12638.15 133.72 54655.90 88888.00 2015-06-25 23:05:29.875 176 12638.12 133.70 54655.93 88888.00 2015-06-25 23:05:30.000 176 12638.17 133.72 54655.93 88888.00 2015-06-25 23:05:30.125 176 12638.15 133.72 54655.95 88888.00 2015-06-25 23:05:30.250 176 12638.17 133.70 54655.93 88888.00 2015-06-25 23:05:30.375 176 12638.23 133.70 54655.93 88888.00 2015-06-25 23:05:30.500 176 12638.27 133.72 54655.95 88888.00 2015-06-25 23:05:30.625 176 12638.30 133.72 54655.93 88888.00 2015-06-25 23:05:30.750 176 12638.25 133.72 54655.90 88888.00 2015-06-25 23:05:30.875 176 12638.15 133.75 54655.93 88888.00 2015-06-25 23:05:31.000 176 12638.23 133.72 54655.93 88888.00 2015-06-25 23:05:31.125 176 12638.27 133.75 54655.95 88888.00 2015-06-25 23:05:31.250 176 12638.25 133.70 54655.90 88888.00 2015-06-25 23:05:31.375 176 12638.23 133.72 54655.90 88888.00 2015-06-25 23:05:31.500 176 12638.20 133.78 54655.90 88888.00 2015-06-25 23:05:31.625 176 12638.23 133.82 54655.95 88888.00 2015-06-25 23:05:31.750 176 12638.25 133.82 54655.97 88888.00 2015-06-25 23:05:31.875 176 12638.33 133.78 54655.93 88888.00 2015-06-25 23:05:32.000 176 12638.27 133.75 54655.90 88888.00 2015-06-25 23:05:32.125 176 12638.20 133.75 54655.93 88888.00 2015-06-25 23:05:32.250 176 12638.15 133.75 54655.95 88888.00 2015-06-25 23:05:32.375 176 12638.17 133.78 54655.95 88888.00 2015-06-25 23:05:32.500 176 12638.12 133.78 54655.93 88888.00 2015-06-25 23:05:32.625 176 12638.10 133.78 54655.93 88888.00 2015-06-25 23:05:32.750 176 12638.10 133.78 54655.93 88888.00 2015-06-25 23:05:32.875 176 12638.15 133.78 54655.90 88888.00 2015-06-25 23:05:33.000 176 12638.17 133.78 54655.90 88888.00 2015-06-25 23:05:33.125 176 12638.10 133.78 54655.90 88888.00 2015-06-25 23:05:33.250 176 12638.10 133.78 54655.95 88888.00 2015-06-25 23:05:33.375 176 12638.17 133.78 54655.97 88888.00 2015-06-25 23:05:33.500 176 12638.23 133.82 54655.97 88888.00 2015-06-25 23:05:33.625 176 12638.17 133.82 54655.97 88888.00 2015-06-25 23:05:33.750 176 12638.12 133.80 54655.95 88888.00 2015-06-25 23:05:33.875 176 12638.10 133.75 54655.93 88888.00 2015-06-25 23:05:34.000 176 12638.17 133.80 54655.93 88888.00 2015-06-25 23:05:34.125 176 12638.27 133.85 54655.97 88888.00 2015-06-25 23:05:34.250 176 12638.25 133.80 54655.97 88888.00 2015-06-25 23:05:34.375 176 12638.17 133.80 54655.95 88888.00 2015-06-25 23:05:34.500 176 12638.23 133.78 54655.95 88888.00 2015-06-25 23:05:34.625 176 12638.25 133.78 54655.95 88888.00 2015-06-25 23:05:34.750 176 12638.25 133.78 54655.95 88888.00 2015-06-25 23:05:34.875 176 12638.25 133.80 54655.95 88888.00 2015-06-25 23:05:35.000 176 12638.20 133.80 54655.97 88888.00 2015-06-25 23:05:35.125 176 12638.15 133.82 54655.97 88888.00 2015-06-25 23:05:35.250 176 12638.12 133.82 54656.00 88888.00 2015-06-25 23:05:35.375 176 12638.17 133.82 54655.97 88888.00 2015-06-25 23:05:35.500 176 12638.20 133.85 54656.00 88888.00 2015-06-25 23:05:35.625 176 12638.20 133.85 54655.97 88888.00 2015-06-25 23:05:35.750 176 12638.25 133.85 54655.97 88888.00 2015-06-25 23:05:35.875 176 12638.27 133.85 54655.97 88888.00 2015-06-25 23:05:36.000 176 12638.23 133.85 54655.97 88888.00 2015-06-25 23:05:36.125 176 12638.25 133.85 54655.97 88888.00 2015-06-25 23:05:36.250 176 12638.20 133.82 54655.97 88888.00 2015-06-25 23:05:36.375 176 12638.23 133.85 54655.97 88888.00 2015-06-25 23:05:36.500 176 12638.25 133.88 54656.00 88888.00 2015-06-25 23:05:36.625 176 12638.27 133.88 54656.03 88888.00 2015-06-25 23:05:36.750 176 12638.20 133.82 54655.97 88888.00 2015-06-25 23:05:36.875 176 12638.20 133.82 54655.95 88888.00 2015-06-25 23:05:37.000 176 12638.25 133.85 54655.97 88888.00 2015-06-25 23:05:37.125 176 12638.25 133.88 54655.97 88888.00 2015-06-25 23:05:37.250 176 12638.25 133.88 54656.00 88888.00 2015-06-25 23:05:37.375 176 12638.27 133.90 54655.97 88888.00 2015-06-25 23:05:37.500 176 12638.27 133.88 54655.97 88888.00 2015-06-25 23:05:37.625 176 12638.23 133.85 54655.97 88888.00 2015-06-25 23:05:37.750 176 12638.23 133.88 54655.97 88888.00 2015-06-25 23:05:37.875 176 12638.27 133.90 54656.00 88888.00 2015-06-25 23:05:38.000 176 12638.33 133.90 54656.00 88888.00 2015-06-25 23:05:38.125 176 12638.35 133.90 54655.97 88888.00 2015-06-25 23:05:38.250 176 12638.33 133.90 54656.00 88888.00 2015-06-25 23:05:38.375 176 12638.35 133.93 54656.00 88888.00 2015-06-25 23:05:38.500 176 12638.30 133.93 54656.00 88888.00 2015-06-25 23:05:38.625 176 12638.30 133.93 54656.00 88888.00 2015-06-25 23:05:38.750 176 12638.30 133.93 54656.00 88888.00 2015-06-25 23:05:38.875 176 12638.35 133.90 54656.00 88888.00 2015-06-25 23:05:39.000 176 12638.35 133.88 54655.97 88888.00 2015-06-25 23:05:39.125 176 12638.27 133.88 54656.00 88888.00 2015-06-25 23:05:39.250 176 12638.27 133.88 54656.00 88888.00 2015-06-25 23:05:39.375 176 12638.33 133.90 54656.00 88888.00 2015-06-25 23:05:39.500 176 12638.38 133.93 54655.97 88888.00 2015-06-25 23:05:39.625 176 12638.35 133.95 54656.00 88888.00 2015-06-25 23:05:39.750 176 12638.42 133.95 54656.00 88888.00 2015-06-25 23:05:39.875 176 12638.42 133.93 54655.97 88888.00 2015-06-25 23:05:40.000 176 12638.35 133.93 54656.00 88888.00 2015-06-25 23:05:40.125 176 12638.35 133.90 54656.00 88888.00 2015-06-25 23:05:40.250 176 12638.35 133.93 54656.00 88888.00 2015-06-25 23:05:40.375 176 12638.42 133.95 54656.00 88888.00 2015-06-25 23:05:40.500 176 12638.40 133.95 54656.03 88888.00 2015-06-25 23:05:40.625 176 12638.38 133.95 54656.03 88888.00 2015-06-25 23:05:40.750 176 12638.40 133.95 54656.03 88888.00 2015-06-25 23:05:40.875 176 12638.38 133.93 54656.03 88888.00 2015-06-25 23:05:41.000 176 12638.38 133.97 54656.00 88888.00 2015-06-25 23:05:41.125 176 12638.42 134.03 54656.03 88888.00 2015-06-25 23:05:41.250 176 12638.40 134.00 54656.05 88888.00 2015-06-25 23:05:41.375 176 12638.35 134.00 54656.05 88888.00 2015-06-25 23:05:41.500 176 12638.38 134.00 54656.05 88888.00 2015-06-25 23:05:41.625 176 12638.42 134.00 54656.05 88888.00 2015-06-25 23:05:41.750 176 12638.40 134.00 54656.05 88888.00 2015-06-25 23:05:41.875 176 12638.40 134.00 54656.03 88888.00 2015-06-25 23:05:42.000 176 12638.38 133.97 54656.00 88888.00 2015-06-25 23:05:42.125 176 12638.33 134.00 54656.03 88888.00 2015-06-25 23:05:42.250 176 12638.35 134.03 54656.05 88888.00 2015-06-25 23:05:42.375 176 12638.40 134.00 54656.05 88888.00 2015-06-25 23:05:42.500 176 12638.40 134.03 54656.05 88888.00 2015-06-25 23:05:42.625 176 12638.38 134.03 54656.05 88888.00 2015-06-25 23:05:42.750 176 12638.42 134.05 54656.03 88888.00 2015-06-25 23:05:42.875 176 12638.48 134.05 54656.05 88888.00 2015-06-25 23:05:43.000 176 12638.50 134.05 54656.05 88888.00 2015-06-25 23:05:43.125 176 12638.45 134.05 54656.07 88888.00 2015-06-25 23:05:43.250 176 12638.42 134.03 54656.07 88888.00 2015-06-25 23:05:43.375 176 12638.50 134.00 54656.07 88888.00 2015-06-25 23:05:43.500 176 12638.55 134.00 54656.05 88888.00 2015-06-25 23:05:43.625 176 12638.50 134.05 54656.05 88888.00 2015-06-25 23:05:43.750 176 12638.52 134.05 54656.07 88888.00 2015-06-25 23:05:43.875 176 12638.55 134.05 54656.07 88888.00 2015-06-25 23:05:44.000 176 12638.50 134.05 54656.07 88888.00 2015-06-25 23:05:44.125 176 12638.45 134.07 54656.07 88888.00 2015-06-25 23:05:44.250 176 12638.40 134.05 54656.05 88888.00 2015-06-25 23:05:44.375 176 12638.42 134.07 54656.05 88888.00 2015-06-25 23:05:44.500 176 12638.50 134.07 54656.05 88888.00 2015-06-25 23:05:44.625 176 12638.58 134.10 54656.07 88888.00 2015-06-25 23:05:44.750 176 12638.60 134.07 54656.07 88888.00 2015-06-25 23:05:44.875 176 12638.55 134.10 54656.05 88888.00 2015-06-25 23:05:45.000 176 12638.52 134.12 54656.07 88888.00 2015-06-25 23:05:45.125 176 12638.58 134.12 54656.10 88888.00 2015-06-25 23:05:45.250 176 12638.62 134.07 54656.10 88888.00 2015-06-25 23:05:45.375 176 12638.62 134.07 54656.07 88888.00 2015-06-25 23:05:45.500 176 12638.62 134.07 54656.07 88888.00 2015-06-25 23:05:45.625 176 12638.60 134.05 54656.07 88888.00 2015-06-25 23:05:45.750 176 12638.62 134.07 54656.07 88888.00 2015-06-25 23:05:45.875 176 12638.58 134.10 54656.07 88888.00 2015-06-25 23:05:46.000 176 12638.50 134.10 54656.07 88888.00 2015-06-25 23:05:46.125 176 12638.52 134.12 54656.07 88888.00 2015-06-25 23:05:46.250 176 12638.55 134.10 54656.10 88888.00 2015-06-25 23:05:46.375 176 12638.60 134.10 54656.10 88888.00 2015-06-25 23:05:46.500 176 12638.55 134.12 54656.12 88888.00 2015-06-25 23:05:46.625 176 12638.55 134.12 54656.12 88888.00 2015-06-25 23:05:46.750 176 12638.52 134.07 54656.07 88888.00 2015-06-25 23:05:46.875 176 12638.52 134.07 54656.07 88888.00 2015-06-25 23:05:47.000 176 12638.55 134.12 54656.07 88888.00 2015-06-25 23:05:47.125 176 12638.52 134.15 54656.12 88888.00 2015-06-25 23:05:47.250 176 12638.45 134.12 54656.10 88888.00 2015-06-25 23:05:47.375 176 12638.48 134.10 54656.07 88888.00 2015-06-25 23:05:47.500 176 12638.50 134.05 54656.05 88888.00 2015-06-25 23:05:47.625 176 12638.48 134.10 54656.07 88888.00 2015-06-25 23:05:47.750 176 12638.45 134.18 54656.07 88888.00 2015-06-25 23:05:47.875 176 12638.48 134.18 54656.10 88888.00 2015-06-25 23:05:48.000 176 12638.45 134.15 54656.10 88888.00 2015-06-25 23:05:48.125 176 12638.40 134.15 54656.10 88888.00 2015-06-25 23:05:48.250 176 12638.42 134.15 54656.10 88888.00 2015-06-25 23:05:48.375 176 12638.48 134.15 54656.07 88888.00 2015-06-25 23:05:48.500 176 12638.52 134.15 54656.10 88888.00 2015-06-25 23:05:48.625 176 12638.58 134.20 54656.12 88888.00 2015-06-25 23:05:48.750 176 12638.62 134.15 54656.07 88888.00 2015-06-25 23:05:48.875 176 12638.58 134.12 54656.10 88888.00 2015-06-25 23:05:49.000 176 12638.58 134.15 54656.10 88888.00 2015-06-25 23:05:49.125 176 12638.62 134.20 54656.18 88888.00 2015-06-25 23:05:49.250 176 12638.55 134.20 54656.15 88888.00 2015-06-25 23:05:49.375 176 12638.45 134.15 54656.10 88888.00 2015-06-25 23:05:49.500 176 12638.45 134.22 54656.12 88888.00 2015-06-25 23:05:49.625 176 12638.50 134.22 54656.12 88888.00 2015-06-25 23:05:49.750 176 12638.48 134.18 54656.10 88888.00 2015-06-25 23:05:49.875 176 12638.45 134.15 54656.10 88888.00 2015-06-25 23:05:50.000 176 12638.45 134.18 54656.10 88888.00 2015-06-25 23:05:50.125 176 12638.42 134.20 54656.10 88888.00 2015-06-25 23:05:50.250 176 12638.42 134.20 54656.12 88888.00 2015-06-25 23:05:50.375 176 12638.45 134.22 54656.15 88888.00 2015-06-25 23:05:50.500 176 12638.48 134.25 54656.15 88888.00 2015-06-25 23:05:50.625 176 12638.45 134.25 54656.15 88888.00 2015-06-25 23:05:50.750 176 12638.48 134.22 54656.12 88888.00 2015-06-25 23:05:50.875 176 12638.52 134.22 54656.15 88888.00 2015-06-25 23:05:51.000 176 12638.58 134.25 54656.15 88888.00 2015-06-25 23:05:51.125 176 12638.55 134.28 54656.15 88888.00 2015-06-25 23:05:51.250 176 12638.52 134.28 54656.15 88888.00 2015-06-25 23:05:51.375 176 12638.52 134.25 54656.18 88888.00 2015-06-25 23:05:51.500 176 12638.52 134.22 54656.15 88888.00 2015-06-25 23:05:51.625 176 12638.50 134.22 54656.15 88888.00 2015-06-25 23:05:51.750 176 12638.48 134.22 54656.12 88888.00 2015-06-25 23:05:51.875 176 12638.42 134.25 54656.12 88888.00 2015-06-25 23:05:52.000 176 12638.45 134.25 54656.12 88888.00 2015-06-25 23:05:52.125 176 12638.50 134.25 54656.12 88888.00 2015-06-25 23:05:52.250 176 12638.48 134.25 54656.12 88888.00 2015-06-25 23:05:52.375 176 12638.50 134.28 54656.12 88888.00 2015-06-25 23:05:52.500 176 12638.58 134.30 54656.18 88888.00 2015-06-25 23:05:52.625 176 12638.58 134.28 54656.18 88888.00 2015-06-25 23:05:52.750 176 12638.58 134.28 54656.15 88888.00 2015-06-25 23:05:52.875 176 12638.55 134.28 54656.15 88888.00 2015-06-25 23:05:53.000 176 12638.58 134.25 54656.18 88888.00 2015-06-25 23:05:53.125 176 12638.58 134.30 54656.20 88888.00 2015-06-25 23:05:53.250 176 12638.55 134.30 54656.18 88888.00 2015-06-25 23:05:53.375 176 12638.52 134.28 54656.18 88888.00 2015-06-25 23:05:53.500 176 12638.52 134.30 54656.20 88888.00 2015-06-25 23:05:53.625 176 12638.50 134.30 54656.18 88888.00 2015-06-25 23:05:53.750 176 12638.48 134.30 54656.18 88888.00 2015-06-25 23:05:53.875 176 12638.42 134.28 54656.18 88888.00 2015-06-25 23:05:54.000 176 12638.40 134.32 54656.20 88888.00 2015-06-25 23:05:54.125 176 12638.50 134.32 54656.20 88888.00 2015-06-25 23:05:54.250 176 12638.45 134.30 54656.20 88888.00 2015-06-25 23:05:54.375 176 12638.48 134.30 54656.15 88888.00 2015-06-25 23:05:54.500 176 12638.50 134.32 54656.15 88888.00 2015-06-25 23:05:54.625 176 12638.58 134.32 54656.18 88888.00 2015-06-25 23:05:54.750 176 12638.60 134.32 54656.18 88888.00 2015-06-25 23:05:54.875 176 12638.55 134.30 54656.18 88888.00 2015-06-25 23:05:55.000 176 12638.52 134.28 54656.15 88888.00 2015-06-25 23:05:55.125 176 12638.48 134.30 54656.15 88888.00 2015-06-25 23:05:55.250 176 12638.48 134.30 54656.15 88888.00 2015-06-25 23:05:55.375 176 12638.50 134.35 54656.12 88888.00 2015-06-25 23:05:55.500 176 12638.50 134.38 54656.12 88888.00 2015-06-25 23:05:55.625 176 12638.55 134.38 54656.18 88888.00 2015-06-25 23:05:55.750 176 12638.58 134.38 54656.18 88888.00 2015-06-25 23:05:55.875 176 12638.58 134.38 54656.15 88888.00 2015-06-25 23:05:56.000 176 12638.50 134.38 54656.15 88888.00 2015-06-25 23:05:56.125 176 12638.52 134.35 54656.18 88888.00 2015-06-25 23:05:56.250 176 12638.55 134.38 54656.20 88888.00 2015-06-25 23:05:56.375 176 12638.52 134.38 54656.20 88888.00 2015-06-25 23:05:56.500 176 12638.40 134.38 54656.20 88888.00 2015-06-25 23:05:56.625 176 12638.45 134.35 54656.18 88888.00 2015-06-25 23:05:56.750 176 12638.55 134.38 54656.22 88888.00 2015-06-25 23:05:56.875 176 12638.62 134.43 54656.28 88888.00 2015-06-25 23:05:57.000 176 12638.62 134.40 54656.22 88888.00 2015-06-25 23:05:57.125 176 12638.60 134.43 54656.25 88888.00 2015-06-25 23:05:57.250 176 12638.52 134.40 54656.22 88888.00 2015-06-25 23:05:57.375 176 12638.52 134.40 54656.22 88888.00 2015-06-25 23:05:57.500 176 12638.55 134.40 54656.22 88888.00 2015-06-25 23:05:57.625 176 12638.50 134.38 54656.20 88888.00 2015-06-25 23:05:57.750 176 12638.45 134.40 54656.22 88888.00 2015-06-25 23:05:57.875 176 12638.52 134.45 54656.22 88888.00 2015-06-25 23:05:58.000 176 12638.55 134.45 54656.25 88888.00 2015-06-25 23:05:58.125 176 12638.50 134.45 54656.28 88888.00 2015-06-25 23:05:58.250 176 12638.48 134.43 54656.28 88888.00 2015-06-25 23:05:58.375 176 12638.50 134.45 54656.25 88888.00 2015-06-25 23:05:58.500 176 12638.48 134.45 54656.25 88888.00 2015-06-25 23:05:58.625 176 12638.50 134.45 54656.25 88888.00 2015-06-25 23:05:58.750 176 12638.52 134.47 54656.25 88888.00 2015-06-25 23:05:58.875 176 12638.48 134.45 54656.25 88888.00 2015-06-25 23:05:59.000 176 12638.48 134.45 54656.25 88888.00 2015-06-25 23:05:59.125 176 12638.48 134.47 54656.28 88888.00 2015-06-25 23:05:59.250 176 12638.45 134.47 54656.25 88888.00 2015-06-25 23:05:59.375 176 12638.45 134.50 54656.22 88888.00 2015-06-25 23:05:59.500 176 12638.42 134.47 54656.22 88888.00 2015-06-25 23:05:59.625 176 12638.45 134.45 54656.22 88888.00 2015-06-25 23:05:59.750 176 12638.42 134.40 54656.20 88888.00 2015-06-25 23:05:59.875 176 12638.42 134.40 54656.20 88888.00 2015-06-25 23:06:00.000 176 12638.42 134.45 54656.22 88888.00 2015-06-25 23:06:00.125 176 12638.42 134.53 54656.25 88888.00 2015-06-25 23:06:00.250 176 12638.40 134.53 54656.25 88888.00 2015-06-25 23:06:00.375 176 12638.45 134.55 54656.30 88888.00 2015-06-25 23:06:00.500 176 12638.45 134.53 54656.28 88888.00 2015-06-25 23:06:00.625 176 12638.48 134.53 54656.28 88888.00 2015-06-25 23:06:00.750 176 12638.48 134.55 54656.30 88888.00 2015-06-25 23:06:00.875 176 12638.45 134.55 54656.30 88888.00 2015-06-25 23:06:01.000 176 12638.42 134.55 54656.28 88888.00 2015-06-25 23:06:01.125 176 12638.48 134.57 54656.30 88888.00 2015-06-25 23:06:01.250 176 12638.50 134.57 54656.30 88888.00 2015-06-25 23:06:01.375 176 12638.52 134.60 54656.32 88888.00 2015-06-25 23:06:01.500 176 12638.55 134.62 54656.30 88888.00 2015-06-25 23:06:01.625 176 12638.55 134.62 54656.30 88888.00 2015-06-25 23:06:01.750 176 12638.50 134.65 54656.28 88888.00 2015-06-25 23:06:01.875 176 12638.45 134.68 54656.28 88888.00 2015-06-25 23:06:02.000 176 12638.50 134.65 54656.28 88888.00 2015-06-25 23:06:02.125 176 12638.50 134.65 54656.25 88888.00 2015-06-25 23:06:02.250 176 12638.48 134.62 54656.28 88888.00 2015-06-25 23:06:02.375 176 12638.52 134.62 54656.28 88888.00 2015-06-25 23:06:02.500 176 12638.50 134.68 54656.25 88888.00 2015-06-25 23:06:02.625 176 12638.48 134.68 54656.28 88888.00 2015-06-25 23:06:02.750 176 12638.45 134.68 54656.25 88888.00 2015-06-25 23:06:02.875 176 12638.42 134.65 54656.28 88888.00 2015-06-25 23:06:03.000 176 12638.42 134.68 54656.30 88888.00 2015-06-25 23:06:03.125 176 12638.42 134.70 54656.30 88888.00 2015-06-25 23:06:03.250 176 12638.42 134.70 54656.30 88888.00 2015-06-25 23:06:03.375 176 12638.45 134.70 54656.30 88888.00 2015-06-25 23:06:03.500 176 12638.45 134.75 54656.32 88888.00 2015-06-25 23:06:03.625 176 12638.45 134.75 54656.32 88888.00 2015-06-25 23:06:03.750 176 12638.48 134.70 54656.28 88888.00 2015-06-25 23:06:03.875 176 12638.45 134.70 54656.28 88888.00 2015-06-25 23:06:04.000 176 12638.50 134.72 54656.32 88888.00 2015-06-25 23:06:04.125 176 12638.50 134.80 54656.32 88888.00 2015-06-25 23:06:04.250 176 12638.50 134.78 54656.32 88888.00 2015-06-25 23:06:04.375 176 12638.52 134.78 54656.30 88888.00 2015-06-25 23:06:04.500 176 12638.48 134.80 54656.30 88888.00 2015-06-25 23:06:04.625 176 12638.45 134.80 54656.30 88888.00 2015-06-25 23:06:04.750 176 12638.48 134.80 54656.32 88888.00 2015-06-25 23:06:04.875 176 12638.48 134.80 54656.35 88888.00 2015-06-25 23:06:05.000 176 12638.45 134.82 54656.32 88888.00 2015-06-25 23:06:05.125 176 12638.42 134.82 54656.32 88888.00 2015-06-25 23:06:05.250 176 12638.40 134.80 54656.35 88888.00 2015-06-25 23:06:05.375 176 12638.42 134.82 54656.35 88888.00 2015-06-25 23:06:05.500 176 12638.40 134.85 54656.32 88888.00 2015-06-25 23:06:05.625 176 12638.40 134.85 54656.32 88888.00 2015-06-25 23:06:05.750 176 12638.38 134.82 54656.35 88888.00 2015-06-25 23:06:05.875 176 12638.35 134.85 54656.35 88888.00 2015-06-25 23:06:06.000 176 12638.40 134.85 54656.32 88888.00 2015-06-25 23:06:06.125 176 12638.38 134.85 54656.32 88888.00 2015-06-25 23:06:06.250 176 12638.35 134.82 54656.35 88888.00 2015-06-25 23:06:06.375 176 12638.40 134.88 54656.38 88888.00 2015-06-25 23:06:06.500 176 12638.42 134.88 54656.32 88888.00 2015-06-25 23:06:06.625 176 12638.40 134.88 54656.30 88888.00 2015-06-25 23:06:06.750 176 12638.40 134.90 54656.30 88888.00 2015-06-25 23:06:06.875 176 12638.40 134.90 54656.32 88888.00 2015-06-25 23:06:07.000 176 12638.40 134.90 54656.32 88888.00 2015-06-25 23:06:07.125 176 12638.40 134.90 54656.32 88888.00 2015-06-25 23:06:07.250 176 12638.40 134.88 54656.35 88888.00 2015-06-25 23:06:07.375 176 12638.42 134.90 54656.32 88888.00 2015-06-25 23:06:07.500 176 12638.40 134.90 54656.32 88888.00 2015-06-25 23:06:07.625 176 12638.45 134.90 54656.35 88888.00 2015-06-25 23:06:07.750 176 12638.42 134.88 54656.32 88888.00 2015-06-25 23:06:07.875 176 12638.45 134.90 54656.35 88888.00 2015-06-25 23:06:08.000 176 12638.42 134.97 54656.35 88888.00 2015-06-25 23:06:08.125 176 12638.38 134.97 54656.38 88888.00 2015-06-25 23:06:08.250 176 12638.40 134.97 54656.35 88888.00 2015-06-25 23:06:08.375 176 12638.42 135.03 54656.35 88888.00 2015-06-25 23:06:08.500 176 12638.40 135.00 54656.35 88888.00 2015-06-25 23:06:08.625 176 12638.38 134.97 54656.35 88888.00 2015-06-25 23:06:08.750 176 12638.40 134.95 54656.32 88888.00 2015-06-25 23:06:08.875 176 12638.38 134.95 54656.30 88888.00 2015-06-25 23:06:09.000 176 12638.38 134.97 54656.32 88888.00 2015-06-25 23:06:09.125 176 12638.40 135.00 54656.38 88888.00 2015-06-25 23:06:09.250 176 12638.40 135.00 54656.40 88888.00 2015-06-25 23:06:09.375 176 12638.38 135.00 54656.38 88888.00 2015-06-25 23:06:09.500 176 12638.33 134.97 54656.32 88888.00 2015-06-25 23:06:09.625 176 12638.30 135.03 54656.30 88888.00 2015-06-25 23:06:09.750 176 12638.25 135.03 54656.32 88888.00 2015-06-25 23:06:09.875 176 12638.27 135.00 54656.32 88888.00 2015-06-25 23:06:10.000 176 12638.33 135.00 54656.35 88888.00 2015-06-25 23:06:10.125 176 12638.30 135.00 54656.40 88888.00 2015-06-25 23:06:10.250 176 12638.27 135.03 54656.40 88888.00 2015-06-25 23:06:10.375 176 12638.35 135.07 54656.38 88888.00 2015-06-25 23:06:10.500 176 12638.42 135.10 54656.40 88888.00 2015-06-25 23:06:10.625 176 12638.45 135.10 54656.38 88888.00 2015-06-25 23:06:10.750 176 12638.40 135.05 54656.38 88888.00 2015-06-25 23:06:10.875 176 12638.40 135.05 54656.40 88888.00 2015-06-25 23:06:11.000 176 12638.45 135.10 54656.35 88888.00 2015-06-25 23:06:11.125 176 12638.42 135.10 54656.35 88888.00 2015-06-25 23:06:11.250 176 12638.35 135.10 54656.38 88888.00 2015-06-25 23:06:11.375 176 12638.38 135.07 54656.38 88888.00 2015-06-25 23:06:11.500 176 12638.38 135.07 54656.38 88888.00 2015-06-25 23:06:11.625 176 12638.35 135.07 54656.32 88888.00 2015-06-25 23:06:11.750 176 12638.30 135.10 54656.38 88888.00 2015-06-25 23:06:11.875 176 12638.35 135.12 54656.38 88888.00 2015-06-25 23:06:12.000 176 12638.40 135.10 54656.35 88888.00 2015-06-25 23:06:12.125 176 12638.38 135.12 54656.32 88888.00 2015-06-25 23:06:12.250 176 12638.35 135.10 54656.38 88888.00 2015-06-25 23:06:12.375 176 12638.40 135.10 54656.35 88888.00 2015-06-25 23:06:12.500 176 12638.42 135.10 54656.40 88888.00 2015-06-25 23:06:12.625 176 12638.40 135.12 54656.43 88888.00 2015-06-25 23:06:12.750 176 12638.30 135.12 54656.43 88888.00 2015-06-25 23:06:12.875 176 12638.20 135.10 54656.40 88888.00 2015-06-25 23:06:13.000 176 12638.27 135.10 54656.40 88888.00 2015-06-25 23:06:13.125 176 12638.33 135.10 54656.40 88888.00 2015-06-25 23:06:13.250 176 12638.30 135.12 54656.40 88888.00 2015-06-25 23:06:13.375 176 12638.27 135.10 54656.40 88888.00 2015-06-25 23:06:13.500 176 12638.30 135.10 54656.38 88888.00 2015-06-25 23:06:13.625 176 12638.38 135.10 54656.38 88888.00 2015-06-25 23:06:13.750 176 12638.42 135.12 54656.40 88888.00 2015-06-25 23:06:13.875 176 12638.40 135.12 54656.43 88888.00 2015-06-25 23:06:14.000 176 12638.42 135.12 54656.43 88888.00 2015-06-25 23:06:14.125 176 12638.45 135.12 54656.43 88888.00 2015-06-25 23:06:14.250 176 12638.40 135.10 54656.45 88888.00 2015-06-25 23:06:14.375 176 12638.38 135.12 54656.40 88888.00 2015-06-25 23:06:14.500 176 12638.38 135.12 54656.40 88888.00 2015-06-25 23:06:14.625 176 12638.40 135.10 54656.38 88888.00 2015-06-25 23:06:14.750 176 12638.40 135.10 54656.43 88888.00 2015-06-25 23:06:14.875 176 12638.42 135.12 54656.47 88888.00 2015-06-25 23:06:15.000 176 12638.42 135.12 54656.45 88888.00 2015-06-25 23:06:15.125 176 12638.38 135.12 54656.43 88888.00 2015-06-25 23:06:15.250 176 12638.38 135.15 54656.47 88888.00 2015-06-25 23:06:15.375 176 12638.38 135.15 54656.45 88888.00 2015-06-25 23:06:15.500 176 12638.35 135.15 54656.45 88888.00 2015-06-25 23:06:15.625 176 12638.33 135.10 54656.43 88888.00 2015-06-25 23:06:15.750 176 12638.33 135.10 54656.43 88888.00 2015-06-25 23:06:15.875 176 12638.33 135.12 54656.40 88888.00 2015-06-25 23:06:16.000 176 12638.40 135.12 54656.43 88888.00 2015-06-25 23:06:16.125 176 12638.45 135.10 54656.40 88888.00 2015-06-25 23:06:16.250 176 12638.40 135.07 54656.43 88888.00 2015-06-25 23:06:16.375 176 12638.40 135.12 54656.45 88888.00 2015-06-25 23:06:16.500 176 12638.42 135.10 54656.45 88888.00 2015-06-25 23:06:16.625 176 12638.38 135.10 54656.45 88888.00 2015-06-25 23:06:16.750 176 12638.35 135.12 54656.47 88888.00 2015-06-25 23:06:16.875 176 12638.38 135.12 54656.50 88888.00 2015-06-25 23:06:17.000 176 12638.35 135.10 54656.45 88888.00 2015-06-25 23:06:17.125 176 12638.35 135.10 54656.45 88888.00 2015-06-25 23:06:17.250 176 12638.40 135.12 54656.50 88888.00 2015-06-25 23:06:17.375 176 12638.40 135.07 54656.45 88888.00 2015-06-25 23:06:17.500 176 12638.35 135.07 54656.47 88888.00 2015-06-25 23:06:17.625 176 12638.35 135.05 54656.47 88888.00 2015-06-25 23:06:17.750 176 12638.35 135.07 54656.45 88888.00 2015-06-25 23:06:17.875 176 12638.33 135.07 54656.45 88888.00 2015-06-25 23:06:18.000 176 12638.33 135.10 54656.45 88888.00 2015-06-25 23:06:18.125 176 12638.30 135.05 54656.47 88888.00 2015-06-25 23:06:18.250 176 12638.33 135.05 54656.50 88888.00 2015-06-25 23:06:18.375 176 12638.40 135.05 54656.53 88888.00 2015-06-25 23:06:18.500 176 12638.40 135.07 54656.53 88888.00 2015-06-25 23:06:18.625 176 12638.38 135.07 54656.50 88888.00 2015-06-25 23:06:18.750 176 12638.38 135.05 54656.50 88888.00 2015-06-25 23:06:18.875 176 12638.35 135.05 54656.53 88888.00 2015-06-25 23:06:19.000 176 12638.30 135.03 54656.50 88888.00 2015-06-25 23:06:19.125 176 12638.27 135.03 54656.50 88888.00 2015-06-25 23:06:19.250 176 12638.23 135.00 54656.50 88888.00 2015-06-25 23:06:19.375 176 12638.30 135.03 54656.50 88888.00 2015-06-25 23:06:19.500 176 12638.27 135.03 54656.53 88888.00 2015-06-25 23:06:19.625 176 12638.25 135.05 54656.53 88888.00 2015-06-25 23:06:19.750 176 12638.25 135.05 54656.53 88888.00 2015-06-25 23:06:19.875 176 12638.35 135.03 54656.50 88888.00 2015-06-25 23:06:20.000 176 12638.35 135.00 54656.47 88888.00 2015-06-25 23:06:20.125 176 12638.33 135.00 54656.53 88888.00 2015-06-25 23:06:20.250 176 12638.30 134.97 54656.60 88888.00 2015-06-25 23:06:20.375 176 12638.27 134.95 54656.50 88888.00 2015-06-25 23:06:20.500 176 12638.20 134.95 54656.55 88888.00 2015-06-25 23:06:20.625 176 12638.23 134.97 54656.57 88888.00 2015-06-25 23:06:20.750 176 12638.27 135.00 54656.57 88888.00 2015-06-25 23:06:20.875 176 12638.27 134.97 54656.57 88888.00 2015-06-25 23:06:21.000 176 12638.30 134.97 54656.57 88888.00 2015-06-25 23:06:21.125 176 12638.23 135.00 54656.60 88888.00 2015-06-25 23:06:21.250 176 12638.17 134.95 54656.62 88888.00 2015-06-25 23:06:21.375 176 12638.15 134.93 54656.57 88888.00 2015-06-25 23:06:21.500 176 12638.15 134.93 54656.57 88888.00 2015-06-25 23:06:21.625 176 12638.20 134.95 54656.57 88888.00 2015-06-25 23:06:21.750 176 12638.20 134.95 54656.60 88888.00 2015-06-25 23:06:21.875 176 12638.15 134.93 54656.60 88888.00 2015-06-25 23:06:22.000 176 12638.10 134.90 54656.55 88888.00 2015-06-25 23:06:22.125 176 12638.10 134.85 54656.57 88888.00 2015-06-25 23:06:22.250 176 12638.08 134.85 54656.60 88888.00 2015-06-25 23:06:22.375 176 12638.12 134.93 54656.62 88888.00 2015-06-25 23:06:22.500 176 12638.10 134.90 54656.65 88888.00 2015-06-25 23:06:22.625 176 12638.08 134.88 54656.62 88888.00 2015-06-25 23:06:22.750 176 12638.10 134.90 54656.62 88888.00 2015-06-25 23:06:22.875 176 12638.12 134.93 54656.65 88888.00 2015-06-25 23:06:23.000 176 12638.12 134.93 54656.62 88888.00 2015-06-25 23:06:23.125 176 12638.17 134.90 54656.65 88888.00 2015-06-25 23:06:23.250 176 12638.15 134.90 54656.68 88888.00 2015-06-25 23:06:23.375 176 12638.12 134.88 54656.68 88888.00 2015-06-25 23:06:23.500 176 12638.08 134.85 54656.68 88888.00 2015-06-25 23:06:23.625 176 12638.15 134.82 54656.65 88888.00 2015-06-25 23:06:23.750 176 12638.15 134.82 54656.65 88888.00 2015-06-25 23:06:23.875 176 12638.12 134.82 54656.65 88888.00 2015-06-25 23:06:24.000 176 12638.12 134.85 54656.65 88888.00 2015-06-25 23:06:24.125 176 12638.12 134.82 54656.65 88888.00 2015-06-25 23:06:24.250 176 12638.12 134.78 54656.65 88888.00 2015-06-25 23:06:24.375 176 12638.12 134.80 54656.65 88888.00 2015-06-25 23:06:24.500 176 12638.15 134.78 54656.65 88888.00 2015-06-25 23:06:24.625 176 12638.12 134.78 54656.68 88888.00 2015-06-25 23:06:24.750 176 12638.12 134.78 54656.70 88888.00 2015-06-25 23:06:24.875 176 12638.08 134.78 54656.68 88888.00 2015-06-25 23:06:25.000 176 12638.08 134.78 54656.68 88888.00 2015-06-25 23:06:25.125 176 12638.10 134.80 54656.70 88888.00 2015-06-25 23:06:25.250 176 12638.02 134.72 54656.68 88888.00 2015-06-25 23:06:25.375 176 12638.00 134.75 54656.68 88888.00 2015-06-25 23:06:25.500 176 12638.00 134.72 54656.70 88888.00 2015-06-25 23:06:25.625 176 12638.05 134.75 54656.72 88888.00 2015-06-25 23:06:25.750 176 12638.08 134.75 54656.72 88888.00 2015-06-25 23:06:25.875 176 12638.05 134.72 54656.72 88888.00 2015-06-25 23:06:26.000 176 12638.10 134.72 54656.72 88888.00 2015-06-25 23:06:26.125 176 12638.12 134.72 54656.72 88888.00 2015-06-25 23:06:26.250 176 12638.08 134.72 54656.78 88888.00 2015-06-25 23:06:26.375 176 12638.08 134.75 54656.75 88888.00 2015-06-25 23:06:26.500 176 12638.05 134.72 54656.78 88888.00 2015-06-25 23:06:26.625 176 12638.02 134.70 54656.75 88888.00 2015-06-25 23:06:26.750 176 12638.02 134.70 54656.78 88888.00 2015-06-25 23:06:26.875 176 12638.00 134.65 54656.75 88888.00 2015-06-25 23:06:27.000 176 12638.00 134.68 54656.75 88888.00 2015-06-25 23:06:27.125 176 12637.95 134.65 54656.75 88888.00 2015-06-25 23:06:27.250 176 12637.92 134.62 54656.75 88888.00 2015-06-25 23:06:27.375 176 12637.98 134.65 54656.78 88888.00 2015-06-25 23:06:27.500 176 12637.92 134.68 54656.78 88888.00 2015-06-25 23:06:27.625 176 12637.95 134.70 54656.78 88888.00 2015-06-25 23:06:27.750 176 12637.90 134.70 54656.78 88888.00 2015-06-25 23:06:27.875 176 12637.85 134.70 54656.78 88888.00 2015-06-25 23:06:28.000 176 12637.83 134.68 54656.78 88888.00 2015-06-25 23:06:28.125 176 12637.88 134.65 54656.78 88888.00 2015-06-25 23:06:28.250 176 12637.85 134.68 54656.80 88888.00 2015-06-25 23:06:28.375 176 12637.85 134.70 54656.85 88888.00 2015-06-25 23:06:28.500 176 12637.83 134.70 54656.82 88888.00 2015-06-25 23:06:28.625 176 12637.80 134.68 54656.82 88888.00 2015-06-25 23:06:28.750 176 12637.88 134.68 54656.80 88888.00 2015-06-25 23:06:28.875 176 12637.88 134.62 54656.80 88888.00 2015-06-25 23:06:29.000 176 12637.88 134.62 54656.82 88888.00 2015-06-25 23:06:29.125 176 12637.80 134.62 54656.85 88888.00 2015-06-25 23:06:29.250 176 12637.77 134.62 54656.85 88888.00 2015-06-25 23:06:29.375 176 12637.83 134.62 54656.85 88888.00 2015-06-25 23:06:29.500 176 12637.88 134.62 54656.82 88888.00 2015-06-25 23:06:29.625 176 12637.85 134.62 54656.82 88888.00 2015-06-25 23:06:29.750 176 12637.83 134.60 54656.85 88888.00 2015-06-25 23:06:29.875 176 12637.85 134.60 54656.85 88888.00 2015-06-25 23:06:30.000 176 12637.80 134.60 54656.85 88888.00 2015-06-25 23:06:30.125 176 12637.75 134.60 54656.85 88888.00 2015-06-25 23:06:30.250 176 12637.67 134.60 54656.82 88888.00 2015-06-25 23:06:30.375 176 12637.70 134.62 54656.85 88888.00 2015-06-25 23:06:30.500 176 12637.73 134.62 54656.88 88888.00 2015-06-25 23:06:30.625 176 12637.70 134.62 54656.88 88888.00 2015-06-25 23:06:30.750 176 12637.73 134.57 54656.88 88888.00 2015-06-25 23:06:30.875 176 12637.73 134.57 54656.90 88888.00 2015-06-25 23:06:31.000 176 12637.73 134.60 54656.88 88888.00 2015-06-25 23:06:31.125 176 12637.73 134.62 54656.85 88888.00 2015-06-25 23:06:31.250 176 12637.75 134.60 54656.88 88888.00 2015-06-25 23:06:31.375 176 12637.77 134.60 54656.85 88888.00 2015-06-25 23:06:31.500 176 12637.73 134.62 54656.88 88888.00 2015-06-25 23:06:31.625 176 12637.70 134.57 54656.88 88888.00 2015-06-25 23:06:31.750 176 12637.67 134.57 54656.85 88888.00 2015-06-25 23:06:31.875 176 12637.70 134.57 54656.82 88888.00 2015-06-25 23:06:32.000 176 12637.70 134.57 54656.82 88888.00 2015-06-25 23:06:32.125 176 12637.70 134.57 54656.82 88888.00 2015-06-25 23:06:32.250 176 12637.70 134.57 54656.88 88888.00 2015-06-25 23:06:32.375 176 12637.67 134.57 54656.90 88888.00 2015-06-25 23:06:32.500 176 12637.67 134.55 54656.88 88888.00 2015-06-25 23:06:32.625 176 12637.70 134.55 54656.88 88888.00 2015-06-25 23:06:32.750 176 12637.67 134.57 54656.88 88888.00 2015-06-25 23:06:32.875 176 12637.70 134.60 54656.88 88888.00 2015-06-25 23:06:33.000 176 12637.70 134.55 54656.88 88888.00 2015-06-25 23:06:33.125 176 12637.73 134.57 54656.88 88888.00 2015-06-25 23:06:33.250 176 12637.67 134.50 54656.88 88888.00 2015-06-25 23:06:33.375 176 12637.67 134.50 54656.82 88888.00 2015-06-25 23:06:33.500 176 12637.67 134.50 54656.85 88888.00 2015-06-25 23:06:33.625 176 12637.62 134.50 54656.88 88888.00 2015-06-25 23:06:33.750 176 12637.55 134.47 54656.90 88888.00 2015-06-25 23:06:33.875 176 12637.55 134.47 54656.88 88888.00 2015-06-25 23:06:34.000 176 12637.60 134.50 54656.88 88888.00 2015-06-25 23:06:34.125 176 12637.62 134.50 54656.88 88888.00 2015-06-25 23:06:34.250 176 12637.60 134.50 54656.88 88888.00 2015-06-25 23:06:34.375 176 12637.62 134.53 54656.88 88888.00 2015-06-25 23:06:34.500 176 12637.62 134.53 54656.90 88888.00 2015-06-25 23:06:34.625 176 12637.55 134.53 54656.93 88888.00 2015-06-25 23:06:34.750 176 12637.55 134.50 54656.93 88888.00 2015-06-25 23:06:34.875 176 12637.60 134.50 54656.90 88888.00 2015-06-25 23:06:35.000 176 12637.55 134.47 54656.90 88888.00 2015-06-25 23:06:35.125 176 12637.55 134.53 54656.93 88888.00 2015-06-25 23:06:35.250 176 12637.50 134.47 54656.90 88888.00 2015-06-25 23:06:35.375 176 12637.55 134.50 54656.90 88888.00 2015-06-25 23:06:35.500 176 12637.55 134.53 54656.88 88888.00 2015-06-25 23:06:35.625 176 12637.55 134.55 54656.88 88888.00 2015-06-25 23:06:35.750 176 12637.55 134.55 54656.90 88888.00 2015-06-25 23:06:35.875 176 12637.58 134.53 54656.93 88888.00 2015-06-25 23:06:36.000 176 12637.62 134.50 54656.93 88888.00 2015-06-25 23:06:36.125 176 12637.65 134.53 54656.95 88888.00 2015-06-25 23:06:36.250 176 12637.65 134.50 54656.93 88888.00 2015-06-25 23:06:36.375 176 12637.67 134.50 54656.90 88888.00 2015-06-25 23:06:36.500 176 12637.65 134.53 54656.90 88888.00 2015-06-25 23:06:36.625 176 12637.62 134.53 54656.93 88888.00 2015-06-25 23:06:36.750 176 12637.62 134.55 54656.90 88888.00 2015-06-25 23:06:36.875 176 12637.60 134.57 54656.90 88888.00 2015-06-25 23:06:37.000 176 12637.62 134.53 54656.90 88888.00 2015-06-25 23:06:37.125 176 12637.67 134.57 54656.93 88888.00 2015-06-25 23:06:37.250 176 12637.70 134.55 54656.93 88888.00 2015-06-25 23:06:37.375 176 12637.70 134.50 54656.90 88888.00 2015-06-25 23:06:37.500 176 12637.70 134.50 54656.90 88888.00 2015-06-25 23:06:37.625 176 12637.65 134.50 54656.90 88888.00 2015-06-25 23:06:37.750 176 12637.65 134.53 54656.93 88888.00 2015-06-25 23:06:37.875 176 12637.70 134.55 54656.93 88888.00 2015-06-25 23:06:38.000 176 12637.67 134.53 54656.93 88888.00 2015-06-25 23:06:38.125 176 12637.65 134.55 54656.95 88888.00 2015-06-25 23:06:38.250 176 12637.60 134.53 54656.90 88888.00 2015-06-25 23:06:38.375 176 12637.62 134.55 54656.90 88888.00 2015-06-25 23:06:38.500 176 12637.65 134.55 54656.90 88888.00 2015-06-25 23:06:38.625 176 12637.67 134.60 54656.90 88888.00 2015-06-25 23:06:38.750 176 12637.67 134.60 54656.90 88888.00 2015-06-25 23:06:38.875 176 12637.70 134.60 54656.90 88888.00 2015-06-25 23:06:39.000 176 12637.62 134.57 54656.90 88888.00 2015-06-25 23:06:39.125 176 12637.62 134.55 54656.90 88888.00 2015-06-25 23:06:39.250 176 12637.58 134.50 54656.85 88888.00 2015-06-25 23:06:39.375 176 12637.65 134.57 54656.90 88888.00 2015-06-25 23:06:39.500 176 12637.67 134.62 54656.88 88888.00 2015-06-25 23:06:39.625 176 12637.67 134.60 54656.88 88888.00 2015-06-25 23:06:39.750 176 12637.65 134.60 54656.88 88888.00 2015-06-25 23:06:39.875 176 12637.73 134.60 54656.88 88888.00 2015-06-25 23:06:40.000 176 12637.77 134.60 54656.90 88888.00 2015-06-25 23:06:40.125 176 12637.83 134.60 54656.93 88888.00 2015-06-25 23:06:40.250 176 12637.77 134.65 54656.95 88888.00 2015-06-25 23:06:40.375 176 12637.85 134.68 54656.95 88888.00 2015-06-25 23:06:40.500 176 12637.88 134.65 54656.93 88888.00 2015-06-25 23:06:40.625 176 12637.88 134.62 54656.93 88888.00 2015-06-25 23:06:40.750 176 12637.80 134.62 54656.93 88888.00 2015-06-25 23:06:40.875 176 12637.80 134.65 54656.93 88888.00 2015-06-25 23:06:41.000 176 12637.77 134.65 54656.93 88888.00 2015-06-25 23:06:41.125 176 12637.77 134.65 54656.90 88888.00 2015-06-25 23:06:41.250 176 12637.77 134.68 54656.90 88888.00 2015-06-25 23:06:41.375 176 12637.83 134.70 54656.93 88888.00 2015-06-25 23:06:41.500 176 12637.83 134.65 54656.95 88888.00 2015-06-25 23:06:41.625 176 12637.83 134.65 54656.95 88888.00 2015-06-25 23:06:41.750 176 12637.80 134.65 54656.95 88888.00 2015-06-25 23:06:41.875 176 12637.80 134.65 54656.95 88888.00 2015-06-25 23:06:42.000 176 12637.83 134.65 54656.90 88888.00 2015-06-25 23:06:42.125 176 12637.83 134.65 54656.93 88888.00 2015-06-25 23:06:42.250 176 12637.83 134.65 54656.93 88888.00 2015-06-25 23:06:42.375 176 12637.83 134.62 54656.90 88888.00 2015-06-25 23:06:42.500 176 12637.75 134.62 54656.90 88888.00 2015-06-25 23:06:42.625 176 12637.77 134.62 54656.90 88888.00 2015-06-25 23:06:42.750 176 12637.85 134.68 54656.90 88888.00 2015-06-25 23:06:42.875 176 12637.88 134.68 54656.90 88888.00 2015-06-25 23:06:43.000 176 12637.80 134.68 54656.90 88888.00 2015-06-25 23:06:43.125 176 12637.77 134.65 54656.93 88888.00 2015-06-25 23:06:43.250 176 12637.75 134.70 54656.95 88888.00 2015-06-25 23:06:43.375 176 12637.83 134.72 54656.93 88888.00 2015-06-25 23:06:43.500 176 12637.88 134.72 54656.93 88888.00 2015-06-25 23:06:43.625 176 12637.90 134.75 54656.90 88888.00 2015-06-25 23:06:43.750 176 12637.88 134.72 54656.90 88888.00 2015-06-25 23:06:43.875 176 12637.85 134.70 54656.90 88888.00 2015-06-25 23:06:44.000 176 12637.80 134.75 54656.90 88888.00 2015-06-25 23:06:44.125 176 12637.83 134.75 54656.90 88888.00 2015-06-25 23:06:44.250 176 12637.85 134.72 54656.93 88888.00 2015-06-25 23:06:44.375 176 12637.90 134.78 54656.90 88888.00 2015-06-25 23:06:44.500 176 12637.98 134.80 54656.90 88888.00 2015-06-25 23:06:44.625 176 12637.95 134.75 54656.93 88888.00 2015-06-25 23:06:44.750 176 12637.95 134.75 54656.93 88888.00 2015-06-25 23:06:44.875 176 12637.95 134.75 54656.93 88888.00 2015-06-25 23:06:45.000 176 12637.92 134.78 54656.88 88888.00 2015-06-25 23:06:45.125 176 12637.92 134.75 54656.90 88888.00 2015-06-25 23:06:45.250 176 12637.95 134.80 54656.95 88888.00 2015-06-25 23:06:45.375 176 12637.98 134.80 54656.93 88888.00 2015-06-25 23:06:45.500 176 12637.92 134.82 54656.93 88888.00 2015-06-25 23:06:45.625 176 12637.88 134.80 54656.90 88888.00 2015-06-25 23:06:45.750 176 12637.85 134.82 54656.90 88888.00 2015-06-25 23:06:45.875 176 12637.85 134.85 54656.88 88888.00 2015-06-25 23:06:46.000 176 12637.90 134.82 54656.88 88888.00 2015-06-25 23:06:46.125 176 12637.92 134.80 54656.88 88888.00 2015-06-25 23:06:46.250 176 12637.92 134.82 54656.90 88888.00 2015-06-25 23:06:46.375 176 12637.95 134.88 54656.95 88888.00 2015-06-25 23:06:46.500 176 12637.90 134.90 54656.93 88888.00 2015-06-25 23:06:46.625 176 12637.90 134.88 54656.93 88888.00 2015-06-25 23:06:46.750 176 12637.92 134.85 54656.90 88888.00 2015-06-25 23:06:46.875 176 12637.92 134.85 54656.93 88888.00 2015-06-25 23:06:47.000 176 12637.85 134.85 54656.90 88888.00 2015-06-25 23:06:47.125 176 12637.88 134.82 54656.90 88888.00 2015-06-25 23:06:47.250 176 12637.90 134.85 54656.93 88888.00 2015-06-25 23:06:47.375 176 12637.90 134.85 54656.93 88888.00 2015-06-25 23:06:47.500 176 12637.98 134.88 54656.93 88888.00 2015-06-25 23:06:47.625 176 12638.00 134.95 54656.97 88888.00 2015-06-25 23:06:47.750 176 12638.02 134.95 54656.97 88888.00 2015-06-25 23:06:47.875 176 12638.02 134.90 54656.90 88888.00 2015-06-25 23:06:48.000 176 12638.08 134.93 54656.90 88888.00 2015-06-25 23:06:48.125 176 12638.12 134.95 54656.90 88888.00 2015-06-25 23:06:48.250 176 12638.08 134.95 54656.93 88888.00 2015-06-25 23:06:48.375 176 12638.10 134.95 54656.93 88888.00 2015-06-25 23:06:48.500 176 12638.08 134.95 54656.93 88888.00 2015-06-25 23:06:48.625 176 12638.02 134.97 54656.95 88888.00 2015-06-25 23:06:48.750 176 12638.02 135.00 54656.95 88888.00 2015-06-25 23:06:48.875 176 12638.00 135.00 54656.95 88888.00 2015-06-25 23:06:49.000 176 12637.98 134.97 54656.95 88888.00 2015-06-25 23:06:49.125 176 12637.98 134.97 54656.95 88888.00 2015-06-25 23:06:49.250 176 12638.10 135.05 54656.97 88888.00 2015-06-25 23:06:49.375 176 12638.10 135.05 54656.95 88888.00 2015-06-25 23:06:49.500 176 12638.05 135.03 54656.95 88888.00 2015-06-25 23:06:49.625 176 12638.02 135.03 54656.95 88888.00 2015-06-25 23:06:49.750 176 12638.05 135.03 54656.93 88888.00 2015-06-25 23:06:49.875 176 12638.00 135.05 54656.93 88888.00 2015-06-25 23:06:50.000 176 12638.02 135.05 54656.90 88888.00 2015-06-25 23:06:50.125 176 12638.02 135.07 54656.95 88888.00 2015-06-25 23:06:50.250 176 12637.98 135.07 54656.95 88888.00 2015-06-25 23:06:50.375 176 12638.00 135.07 54656.95 88888.00 2015-06-25 23:06:50.500 176 12637.98 135.05 54656.95 88888.00 2015-06-25 23:06:50.625 176 12637.98 135.07 54656.95 88888.00 2015-06-25 23:06:50.750 176 12637.95 135.07 54656.95 88888.00 2015-06-25 23:06:50.875 176 12637.98 135.10 54657.00 88888.00 2015-06-25 23:06:51.000 176 12638.05 135.12 54656.97 88888.00 2015-06-25 23:06:51.125 176 12638.05 135.12 54656.97 88888.00 2015-06-25 23:06:51.250 176 12638.00 135.10 54656.97 88888.00 2015-06-25 23:06:51.375 176 12638.02 135.10 54656.97 88888.00 2015-06-25 23:06:51.500 176 12638.02 135.15 54657.00 88888.00 2015-06-25 23:06:51.625 176 12638.08 135.18 54657.00 88888.00 2015-06-25 23:06:51.750 176 12638.08 135.18 54656.97 88888.00 2015-06-25 23:06:51.875 176 12638.02 135.15 54656.97 88888.00 2015-06-25 23:06:52.000 176 12638.00 135.15 54656.95 88888.00 2015-06-25 23:06:52.125 176 12637.98 135.15 54656.93 88888.00 2015-06-25 23:06:52.250 176 12637.92 135.15 54656.97 88888.00 2015-06-25 23:06:52.375 176 12638.00 135.20 54656.97 88888.00 2015-06-25 23:06:52.500 176 12638.00 135.20 54656.97 88888.00 2015-06-25 23:06:52.625 176 12638.02 135.20 54656.97 88888.00 2015-06-25 23:06:52.750 176 12638.08 135.20 54656.97 88888.00 2015-06-25 23:06:52.875 176 12638.08 135.22 54656.95 88888.00 2015-06-25 23:06:53.000 176 12638.02 135.22 54656.93 88888.00 2015-06-25 23:06:53.125 176 12638.00 135.22 54656.95 88888.00 2015-06-25 23:06:53.250 176 12638.00 135.22 54657.00 88888.00 2015-06-25 23:06:53.375 176 12638.08 135.22 54657.03 88888.00 2015-06-25 23:06:53.500 176 12638.10 135.28 54657.00 88888.00 2015-06-25 23:06:53.625 176 12638.17 135.30 54656.97 88888.00 2015-06-25 23:06:53.750 176 12638.17 135.28 54656.95 88888.00 2015-06-25 23:06:53.875 176 12638.12 135.25 54656.97 88888.00 2015-06-25 23:06:54.000 176 12638.08 135.28 54656.97 88888.00 2015-06-25 23:06:54.125 176 12638.05 135.30 54656.97 88888.00 2015-06-25 23:06:54.250 176 12638.00 135.30 54657.00 88888.00 2015-06-25 23:06:54.375 176 12638.05 135.30 54657.00 88888.00 2015-06-25 23:06:54.500 176 12638.10 135.30 54656.97 88888.00 2015-06-25 23:06:54.625 176 12638.10 135.32 54656.95 88888.00 2015-06-25 23:06:54.750 176 12638.08 135.38 54657.00 88888.00 2015-06-25 23:06:54.875 176 12638.12 135.38 54657.03 88888.00 2015-06-25 23:06:55.000 176 12638.12 135.32 54656.97 88888.00 2015-06-25 23:06:55.125 176 12638.08 135.32 54656.97 88888.00 2015-06-25 23:06:55.250 176 12638.05 135.32 54657.03 88888.00 2015-06-25 23:06:55.375 176 12638.10 135.35 54657.00 88888.00 2015-06-25 23:06:55.500 176 12638.17 135.32 54657.00 88888.00 2015-06-25 23:06:55.625 176 12638.12 135.35 54657.00 88888.00 2015-06-25 23:06:55.750 176 12638.10 135.38 54657.00 88888.00 2015-06-25 23:06:55.875 176 12638.08 135.38 54656.97 88888.00 2015-06-25 23:06:56.000 176 12638.10 135.35 54656.97 88888.00 2015-06-25 23:06:56.125 176 12638.12 135.38 54657.03 88888.00 2015-06-25 23:06:56.250 176 12638.08 135.38 54657.00 88888.00 2015-06-25 23:06:56.375 176 12638.08 135.40 54657.00 88888.00 2015-06-25 23:06:56.500 176 12638.02 135.43 54657.00 88888.00 2015-06-25 23:06:56.625 176 12638.08 135.45 54657.03 88888.00 2015-06-25 23:06:56.750 176 12638.05 135.40 54657.00 88888.00 2015-06-25 23:06:56.875 176 12637.95 135.40 54657.00 88888.00 2015-06-25 23:06:57.000 176 12638.02 135.45 54657.00 88888.00 2015-06-25 23:06:57.125 176 12638.08 135.45 54657.03 88888.00 2015-06-25 23:06:57.250 176 12638.08 135.50 54657.05 88888.00 2015-06-25 23:06:57.375 176 12638.12 135.47 54657.03 88888.00 2015-06-25 23:06:57.500 176 12638.15 135.47 54657.03 88888.00 2015-06-25 23:06:57.625 176 12638.10 135.47 54657.00 88888.00 2015-06-25 23:06:57.750 176 12638.08 135.47 54657.00 88888.00 2015-06-25 23:06:57.875 176 12638.10 135.50 54657.00 88888.00 2015-06-25 23:06:58.000 176 12638.08 135.47 54657.03 88888.00 2015-06-25 23:06:58.125 176 12638.08 135.47 54657.03 88888.00 2015-06-25 23:06:58.250 176 12638.08 135.47 54657.03 88888.00 2015-06-25 23:06:58.375 176 12638.08 135.50 54657.00 88888.00 2015-06-25 23:06:58.500 176 12638.08 135.53 54657.00 88888.00 2015-06-25 23:06:58.625 176 12638.02 135.55 54657.03 88888.00 2015-06-25 23:06:58.750 176 12638.05 135.53 54657.03 88888.00 2015-06-25 23:06:58.875 176 12638.05 135.55 54657.05 88888.00 2015-06-25 23:06:59.000 176 12638.02 135.55 54657.05 88888.00 2015-06-25 23:06:59.125 176 12637.98 135.55 54657.03 88888.00 2015-06-25 23:06:59.250 176 12637.92 135.50 54657.03 88888.00 2015-06-25 23:06:59.375 176 12637.98 135.55 54657.03 88888.00 2015-06-25 23:06:59.500 176 12638.00 135.57 54657.03 88888.00 2015-06-25 23:06:59.625 176 12637.98 135.55 54657.05 88888.00 2015-06-25 23:06:59.750 176 12637.98 135.55 54657.07 88888.00 2015-06-25 23:06:59.875 176 12637.98 135.55 54657.05 88888.00 2015-06-25 23:07:00.000 176 12637.98 135.55 54657.05 88888.00 2015-06-25 23:07:00.125 176 12637.98 135.57 54657.07 88888.00 2015-06-25 23:07:00.250 176 12637.92 135.57 54657.07 88888.00 2015-06-25 23:07:00.375 176 12637.98 135.60 54657.05 88888.00 2015-06-25 23:07:00.500 176 12637.98 135.60 54657.07 88888.00 2015-06-25 23:07:00.625 176 12638.00 135.60 54657.07 88888.00 2015-06-25 23:07:00.750 176 12638.02 135.55 54657.07 88888.00 2015-06-25 23:07:00.875 176 12638.02 135.60 54657.07 88888.00 2015-06-25 23:07:01.000 176 12638.02 135.57 54657.07 88888.00 2015-06-25 23:07:01.125 176 12638.00 135.55 54657.10 88888.00 2015-06-25 23:07:01.250 176 12638.00 135.55 54657.10 88888.00 2015-06-25 23:07:01.375 176 12638.02 135.57 54657.07 88888.00 2015-06-25 23:07:01.500 176 12638.00 135.57 54657.07 88888.00 2015-06-25 23:07:01.625 176 12638.02 135.60 54657.07 88888.00 2015-06-25 23:07:01.750 176 12638.00 135.62 54657.07 88888.00 2015-06-25 23:07:01.875 176 12638.02 135.62 54657.07 88888.00 2015-06-25 23:07:02.000 176 12638.02 135.60 54657.07 88888.00 2015-06-25 23:07:02.125 176 12638.05 135.57 54657.07 88888.00 2015-06-25 23:07:02.250 176 12638.05 135.55 54657.07 88888.00 2015-06-25 23:07:02.375 176 12638.08 135.60 54657.10 88888.00 2015-06-25 23:07:02.500 176 12638.15 135.60 54657.10 88888.00 2015-06-25 23:07:02.625 176 12638.08 135.57 54657.12 88888.00 2015-06-25 23:07:02.750 176 12638.02 135.57 54657.10 88888.00 2015-06-25 23:07:02.875 176 12638.02 135.60 54657.07 88888.00 2015-06-25 23:07:03.000 176 12638.02 135.62 54657.10 88888.00 2015-06-25 23:07:03.125 176 12638.00 135.62 54657.12 88888.00 2015-06-25 23:07:03.250 176 12637.95 135.55 54657.12 88888.00 2015-06-25 23:07:03.375 176 12637.98 135.55 54657.10 88888.00 2015-06-25 23:07:03.500 176 12637.95 135.57 54657.10 88888.00 2015-06-25 23:07:03.625 176 12638.00 135.57 54657.12 88888.00 2015-06-25 23:07:03.750 176 12637.98 135.57 54657.12 88888.00 2015-06-25 23:07:03.875 176 12637.98 135.57 54657.10 88888.00 2015-06-25 23:07:04.000 176 12638.05 135.57 54657.12 88888.00 2015-06-25 23:07:04.125 176 12638.00 135.60 54657.15 88888.00 2015-06-25 23:07:04.250 176 12637.95 135.53 54657.10 88888.00 2015-06-25 23:07:04.375 176 12637.98 135.55 54657.07 88888.00 2015-06-25 23:07:04.500 176 12637.98 135.55 54657.10 88888.00 2015-06-25 23:07:04.625 176 12638.00 135.55 54657.12 88888.00 2015-06-25 23:07:04.750 176 12638.00 135.60 54657.15 88888.00 2015-06-25 23:07:04.875 176 12637.98 135.60 54657.10 88888.00 2015-06-25 23:07:05.000 176 12637.95 135.57 54657.07 88888.00 2015-06-25 23:07:05.125 176 12637.95 135.55 54657.10 88888.00 2015-06-25 23:07:05.250 176 12638.05 135.55 54657.12 88888.00 2015-06-25 23:07:05.375 176 12638.10 135.60 54657.10 88888.00 2015-06-25 23:07:05.500 176 12638.05 135.57 54657.10 88888.00 2015-06-25 23:07:05.625 176 12638.00 135.57 54657.12 88888.00 2015-06-25 23:07:05.750 176 12637.95 135.60 54657.12 88888.00 2015-06-25 23:07:05.875 176 12637.98 135.60 54657.12 88888.00 2015-06-25 23:07:06.000 176 12638.02 135.55 54657.12 88888.00 2015-06-25 23:07:06.125 176 12637.98 135.57 54657.12 88888.00 2015-06-25 23:07:06.250 176 12637.98 135.60 54657.18 88888.00 2015-06-25 23:07:06.375 176 12638.00 135.62 54657.20 88888.00 2015-06-25 23:07:06.500 176 12637.95 135.53 54657.15 88888.00 2015-06-25 23:07:06.625 176 12637.95 135.50 54657.18 88888.00 2015-06-25 23:07:06.750 176 12638.00 135.47 54657.18 88888.00 2015-06-25 23:07:06.875 176 12638.00 135.50 54657.18 88888.00 2015-06-25 23:07:07.000 176 12638.02 135.53 54657.18 88888.00 2015-06-25 23:07:07.125 176 12638.00 135.50 54657.18 88888.00 2015-06-25 23:07:07.250 176 12637.98 135.50 54657.18 88888.00 2015-06-25 23:07:07.375 176 12638.00 135.50 54657.15 88888.00 2015-06-25 23:07:07.500 176 12637.98 135.45 54657.12 88888.00 2015-06-25 23:07:07.625 176 12638.08 135.47 54657.20 88888.00 2015-06-25 23:07:07.750 176 12638.08 135.47 54657.18 88888.00 2015-06-25 23:07:07.875 176 12638.08 135.53 54657.20 88888.00 2015-06-25 23:07:08.000 176 12637.95 135.47 54657.12 88888.00 2015-06-25 23:07:08.125 176 12637.95 135.45 54657.12 88888.00 2015-06-25 23:07:08.250 176 12637.95 135.45 54657.18 88888.00 2015-06-25 23:07:08.375 176 12638.00 135.47 54657.20 88888.00 2015-06-25 23:07:08.500 176 12637.98 135.47 54657.18 88888.00 2015-06-25 23:07:08.625 176 12637.98 135.50 54657.18 88888.00 2015-06-25 23:07:08.750 176 12637.98 135.47 54657.18 88888.00 2015-06-25 23:07:08.875 176 12637.95 135.43 54657.15 88888.00 2015-06-25 23:07:09.000 176 12637.98 135.45 54657.15 88888.00 2015-06-25 23:07:09.125 176 12637.95 135.43 54657.20 88888.00 2015-06-25 23:07:09.250 176 12638.00 135.43 54657.22 88888.00 2015-06-25 23:07:09.375 176 12638.02 135.43 54657.22 88888.00 2015-06-25 23:07:09.500 176 12638.00 135.40 54657.18 88888.00 2015-06-25 23:07:09.625 176 12638.00 135.40 54657.18 88888.00 2015-06-25 23:07:09.750 176 12637.95 135.38 54657.20 88888.00 2015-06-25 23:07:09.875 176 12638.00 135.38 54657.20 88888.00 2015-06-25 23:07:10.000 176 12638.23 135.55 54657.32 88888.00 2015-06-25 23:07:10.125 176 12638.15 135.47 54657.28 88888.00 2015-06-25 23:07:10.250 176 12638.02 135.35 54657.20 88888.00 2015-06-25 23:07:10.375 176 12638.08 135.40 54657.20 88888.00 2015-06-25 23:07:10.500 176 12638.05 135.38 54657.20 88888.00 2015-06-25 23:07:10.625 176 12637.98 135.35 54657.20 88888.00 2015-06-25 23:07:10.750 176 12638.05 135.35 54657.20 88888.00 2015-06-25 23:07:10.875 176 12638.12 135.35 54657.22 88888.00 2015-06-25 23:07:11.000 176 12638.08 135.30 54657.22 88888.00 2015-06-25 23:07:11.125 176 12638.08 135.30 54657.22 88888.00 2015-06-25 23:07:11.250 176 12638.02 135.30 54657.20 88888.00 2015-06-25 23:07:11.375 176 12638.05 135.32 54657.25 88888.00 2015-06-25 23:07:11.500 176 12638.02 135.32 54657.28 88888.00 2015-06-25 23:07:11.625 176 12638.02 135.30 54657.28 88888.00 2015-06-25 23:07:11.750 176 12638.02 135.32 54657.28 88888.00 2015-06-25 23:07:11.875 176 12638.05 135.30 54657.25 88888.00 2015-06-25 23:07:12.000 176 12638.08 135.30 54657.25 88888.00 2015-06-25 23:07:12.125 176 12638.08 135.30 54657.28 88888.00 2015-06-25 23:07:12.250 176 12638.02 135.30 54657.32 88888.00 2015-06-25 23:07:12.375 176 12638.05 135.28 54657.30 88888.00 2015-06-25 23:07:12.500 176 12638.05 135.25 54657.30 88888.00 2015-06-25 23:07:12.625 176 12638.02 135.22 54657.32 88888.00 2015-06-25 23:07:12.750 176 12637.98 135.22 54657.30 88888.00 2015-06-25 23:07:12.875 176 12637.98 135.22 54657.30 88888.00 2015-06-25 23:07:13.000 176 12638.00 135.20 54657.30 88888.00 2015-06-25 23:07:13.125 176 12638.02 135.20 54657.28 88888.00 2015-06-25 23:07:13.250 176 12638.02 135.20 54657.30 88888.00 2015-06-25 23:07:13.375 176 12638.05 135.22 54657.32 88888.00 2015-06-25 23:07:13.500 176 12638.02 135.22 54657.32 88888.00 2015-06-25 23:07:13.625 176 12638.05 135.22 54657.32 88888.00 2015-06-25 23:07:13.750 176 12638.08 135.22 54657.28 88888.00 2015-06-25 23:07:13.875 176 12638.10 135.22 54657.30 88888.00 2015-06-25 23:07:14.000 176 12638.08 135.22 54657.28 88888.00 2015-06-25 23:07:14.125 176 12638.08 135.20 54657.28 88888.00 2015-06-25 23:07:14.250 176 12638.08 135.18 54657.32 88888.00 2015-06-25 23:07:14.375 176 12638.05 135.20 54657.32 88888.00 2015-06-25 23:07:14.500 176 12638.05 135.20 54657.35 88888.00 2015-06-25 23:07:14.625 176 12638.08 135.18 54657.32 88888.00 2015-06-25 23:07:14.750 176 12638.12 135.20 54657.32 88888.00 2015-06-25 23:07:14.875 176 12638.05 135.20 54657.30 88888.00 2015-06-25 23:07:15.000 176 12638.02 135.20 54657.35 88888.00 2015-06-25 23:07:15.125 176 12638.02 135.20 54657.35 88888.00 2015-06-25 23:07:15.250 176 12638.02 135.18 54657.35 88888.00 2015-06-25 23:07:15.375 176 12638.00 135.20 54657.32 88888.00 2015-06-25 23:07:15.500 176 12638.05 135.20 54657.32 88888.00 2015-06-25 23:07:15.625 176 12638.00 135.20 54657.35 88888.00 2015-06-25 23:07:15.750 176 12637.98 135.20 54657.38 88888.00 2015-06-25 23:07:15.875 176 12637.98 135.22 54657.38 88888.00 2015-06-25 23:07:16.000 176 12638.00 135.20 54657.40 88888.00 2015-06-25 23:07:16.125 176 12638.02 135.20 54657.43 88888.00 2015-06-25 23:07:16.250 176 12638.00 135.18 54657.40 88888.00 2015-06-25 23:07:16.375 176 12638.00 135.18 54657.40 88888.00 2015-06-25 23:07:16.500 176 12638.05 135.20 54657.38 88888.00 2015-06-25 23:07:16.625 176 12638.00 135.18 54657.38 88888.00 2015-06-25 23:07:16.750 176 12637.92 135.20 54657.38 88888.00 2015-06-25 23:07:16.875 176 12637.95 135.18 54657.40 88888.00 2015-06-25 23:07:17.000 176 12637.98 135.18 54657.38 88888.00 2015-06-25 23:07:17.125 176 12638.02 135.22 54657.40 88888.00 2015-06-25 23:07:17.250 176 12638.02 135.20 54657.43 88888.00 2015-06-25 23:07:17.375 176 12637.98 135.20 54657.43 88888.00 2015-06-25 23:07:17.500 176 12637.95 135.20 54657.43 88888.00 2015-06-25 23:07:17.625 176 12637.98 135.20 54657.43 88888.00 2015-06-25 23:07:17.750 176 12637.98 135.20 54657.43 88888.00 2015-06-25 23:07:17.875 176 12638.05 135.22 54657.43 88888.00 2015-06-25 23:07:18.000 176 12638.08 135.22 54657.43 88888.00 2015-06-25 23:07:18.125 176 12638.05 135.20 54657.43 88888.00 2015-06-25 23:07:18.250 176 12638.00 135.20 54657.43 88888.00 2015-06-25 23:07:18.375 176 12638.02 135.20 54657.45 88888.00 2015-06-25 23:07:18.500 176 12638.02 135.25 54657.45 88888.00 2015-06-25 23:07:18.625 176 12638.00 135.25 54657.43 88888.00 2015-06-25 23:07:18.750 176 12637.98 135.20 54657.40 88888.00 2015-06-25 23:07:18.875 176 12637.95 135.22 54657.40 88888.00 2015-06-25 23:07:19.000 176 12638.05 135.22 54657.43 88888.00 2015-06-25 23:07:19.125 176 12638.05 135.25 54657.43 88888.00 2015-06-25 23:07:19.250 176 12638.02 135.30 54657.47 88888.00 2015-06-25 23:07:19.375 176 12638.02 135.32 54657.45 88888.00 2015-06-25 23:07:19.500 176 12638.00 135.28 54657.45 88888.00 2015-06-25 23:07:19.625 176 12638.00 135.32 54657.45 88888.00 2015-06-25 23:07:19.750 176 12637.95 135.28 54657.47 88888.00 2015-06-25 23:07:19.875 176 12637.95 135.32 54657.47 88888.00 2015-06-25 23:07:20.000 176 12637.98 135.35 54657.47 88888.00 2015-06-25 23:07:20.125 176 12638.00 135.32 54657.47 88888.00 2015-06-25 23:07:20.250 176 12638.00 135.30 54657.47 88888.00 2015-06-25 23:07:20.375 176 12638.00 135.32 54657.47 88888.00 2015-06-25 23:07:20.500 176 12638.02 135.35 54657.47 88888.00 2015-06-25 23:07:20.625 176 12638.05 135.38 54657.50 88888.00 2015-06-25 23:07:20.750 176 12638.05 135.40 54657.55 88888.00 2015-06-25 23:07:20.875 176 12638.00 135.38 54657.53 88888.00 2015-06-25 23:07:21.000 176 12637.88 135.35 54657.50 88888.00 2015-06-25 23:07:21.125 176 12637.85 135.35 54657.47 88888.00 2015-06-25 23:07:21.250 176 12637.90 135.35 54657.47 88888.00 2015-06-25 23:07:21.375 176 12637.90 135.38 54657.50 88888.00 2015-06-25 23:07:21.500 176 12637.90 135.38 54657.50 88888.00 2015-06-25 23:07:21.625 176 12637.95 135.40 54657.50 88888.00 2015-06-25 23:07:21.750 176 12637.98 135.45 54657.50 88888.00 2015-06-25 23:07:21.875 176 12637.98 135.45 54657.53 88888.00 2015-06-25 23:07:22.000 176 12637.98 135.45 54657.50 88888.00 2015-06-25 23:07:22.125 176 12637.95 135.43 54657.50 88888.00 2015-06-25 23:07:22.250 176 12637.92 135.45 54657.53 88888.00 2015-06-25 23:07:22.375 176 12637.98 135.47 54657.55 88888.00 2015-06-25 23:07:22.500 176 12638.02 135.50 54657.55 88888.00 2015-06-25 23:07:22.625 176 12638.05 135.55 54657.55 88888.00 2015-06-25 23:07:22.750 176 12638.02 135.55 54657.55 88888.00 2015-06-25 23:07:22.875 176 12637.98 135.55 54657.50 88888.00 2015-06-25 23:07:23.000 176 12637.95 135.53 54657.50 88888.00 2015-06-25 23:07:23.125 176 12638.00 135.57 54657.55 88888.00 2015-06-25 23:07:23.250 176 12638.02 135.55 54657.55 88888.00 2015-06-25 23:07:23.375 176 12638.02 135.57 54657.55 88888.00 2015-06-25 23:07:23.500 176 12638.00 135.57 54657.55 88888.00 2015-06-25 23:07:23.625 176 12637.92 135.57 54657.53 88888.00 2015-06-25 23:07:23.750 176 12637.95 135.60 54657.50 88888.00 2015-06-25 23:07:23.875 176 12638.00 135.65 54657.53 88888.00 2015-06-25 23:07:24.000 176 12637.98 135.62 54657.55 88888.00 2015-06-25 23:07:24.125 176 12637.95 135.65 54657.57 88888.00 2015-06-25 23:07:24.250 176 12637.92 135.60 54657.57 88888.00 2015-06-25 23:07:24.375 176 12637.88 135.65 54657.55 88888.00 2015-06-25 23:07:24.500 176 12637.85 135.65 54657.55 88888.00 2015-06-25 23:07:24.625 176 12637.83 135.62 54657.55 88888.00 2015-06-25 23:07:24.750 176 12637.85 135.68 54657.57 88888.00 2015-06-25 23:07:24.875 176 12637.88 135.72 54657.62 88888.00 2015-06-25 23:07:25.000 176 12637.92 135.80 54657.65 88888.00 2015-06-25 23:07:25.125 176 12637.85 135.78 54657.62 88888.00 2015-06-25 23:07:25.250 176 12637.80 135.75 54657.60 88888.00 2015-06-25 23:07:25.375 176 12637.83 135.75 54657.57 88888.00 2015-06-25 23:07:25.500 176 12637.80 135.75 54657.57 88888.00 2015-06-25 23:07:25.625 176 12637.80 135.72 54657.57 88888.00 2015-06-25 23:07:25.750 176 12637.88 135.78 54657.60 88888.00 2015-06-25 23:07:25.875 176 12637.90 135.82 54657.62 88888.00 2015-06-25 23:07:26.000 176 12637.90 135.80 54657.60 88888.00 2015-06-25 23:07:26.125 176 12637.88 135.80 54657.60 88888.00 2015-06-25 23:07:26.250 176 12637.77 135.80 54657.60 88888.00 2015-06-25 23:07:26.375 176 12637.75 135.88 54657.60 88888.00 2015-06-25 23:07:26.500 176 12637.77 135.85 54657.60 88888.00 2015-06-25 23:07:26.625 176 12637.80 135.85 54657.62 88888.00 2015-06-25 23:07:26.750 176 12637.80 135.88 54657.62 88888.00 2015-06-25 23:07:26.875 176 12637.80 135.93 54657.62 88888.00 2015-06-25 23:07:27.000 176 12637.80 135.95 54657.60 88888.00 2015-06-25 23:07:27.125 176 12637.75 135.93 54657.60 88888.00 2015-06-25 23:07:27.250 176 12637.73 135.93 54657.62 88888.00 2015-06-25 23:07:27.375 176 12637.73 135.97 54657.62 88888.00 2015-06-25 23:07:27.500 176 12637.73 135.95 54657.65 88888.00 2015-06-25 23:07:27.625 176 12637.75 135.95 54657.62 88888.00 2015-06-25 23:07:27.750 176 12637.75 135.95 54657.60 88888.00 2015-06-25 23:07:27.875 176 12637.75 135.97 54657.62 88888.00 2015-06-25 23:07:28.000 176 12637.70 136.00 54657.62 88888.00 2015-06-25 23:07:28.125 176 12637.70 136.00 54657.65 88888.00 2015-06-25 23:07:28.250 176 12637.73 136.00 54657.62 88888.00 2015-06-25 23:07:28.375 176 12637.77 136.03 54657.62 88888.00 2015-06-25 23:07:28.500 176 12637.75 136.05 54657.65 88888.00 2015-06-25 23:07:28.625 176 12637.77 136.05 54657.62 88888.00 2015-06-25 23:07:28.750 176 12637.83 136.05 54657.65 88888.00 2015-06-25 23:07:28.875 176 12637.77 136.05 54657.65 88888.00 2015-06-25 23:07:29.000 176 12637.77 136.05 54657.68 88888.00 2015-06-25 23:07:29.125 176 12637.75 136.07 54657.65 88888.00 2015-06-25 23:07:29.250 176 12637.67 136.05 54657.65 88888.00 2015-06-25 23:07:29.375 176 12637.67 136.10 54657.68 88888.00 2015-06-25 23:07:29.500 176 12637.70 136.12 54657.65 88888.00 2015-06-25 23:07:29.625 176 12637.67 136.12 54657.60 88888.00 2015-06-25 23:07:29.750 176 12637.65 136.10 54657.65 88888.00 2015-06-25 23:07:29.875 176 12637.70 136.12 54657.70 88888.00 2015-06-25 23:07:30.000 176 12637.65 136.18 54657.72 88888.00 2015-06-25 23:07:30.125 176 12637.60 136.18 54657.68 88888.00 2015-06-25 23:07:30.250 176 12637.60 136.12 54657.70 88888.00 2015-06-25 23:07:30.375 176 12637.58 136.15 54657.68 88888.00 2015-06-25 23:07:30.500 176 12637.58 136.18 54657.65 88888.00 2015-06-25 23:07:30.625 176 12637.60 136.18 54657.68 88888.00 2015-06-25 23:07:30.750 176 12637.62 136.18 54657.70 88888.00 2015-06-25 23:07:30.875 176 12637.60 136.15 54657.68 88888.00 2015-06-25 23:07:31.000 176 12637.55 136.15 54657.65 88888.00 2015-06-25 23:07:31.125 176 12637.52 136.20 54657.65 88888.00 2015-06-25 23:07:31.250 176 12637.55 136.22 54657.72 88888.00 2015-06-25 23:07:31.375 176 12637.58 136.22 54657.72 88888.00 2015-06-25 23:07:31.500 176 12637.55 136.22 54657.72 88888.00 2015-06-25 23:07:31.625 176 12637.55 136.22 54657.72 88888.00 2015-06-25 23:07:31.750 176 12637.55 136.25 54657.75 88888.00 2015-06-25 23:07:31.875 176 12637.55 136.22 54657.75 88888.00 2015-06-25 23:07:32.000 176 12637.60 136.25 54657.75 88888.00 2015-06-25 23:07:32.125 176 12637.55 136.22 54657.70 88888.00 2015-06-25 23:07:32.250 176 12637.45 136.22 54657.72 88888.00 2015-06-25 23:07:32.375 176 12637.45 136.25 54657.70 88888.00 2015-06-25 23:07:32.500 176 12637.42 136.22 54657.72 88888.00 2015-06-25 23:07:32.625 176 12637.48 136.25 54657.72 88888.00 2015-06-25 23:07:32.750 176 12637.52 136.28 54657.75 88888.00 2015-06-25 23:07:32.875 176 12637.50 136.30 54657.72 88888.00 2015-06-25 23:07:33.000 176 12637.42 136.30 54657.75 88888.00 2015-06-25 23:07:33.125 176 12637.40 136.30 54657.75 88888.00 2015-06-25 23:07:33.250 176 12637.38 136.25 54657.78 88888.00 2015-06-25 23:07:33.375 176 12637.40 136.25 54657.78 88888.00 2015-06-25 23:07:33.500 176 12637.38 136.22 54657.78 88888.00 2015-06-25 23:07:33.625 176 12637.35 136.25 54657.78 88888.00 2015-06-25 23:07:33.750 176 12637.30 136.25 54657.75 88888.00 2015-06-25 23:07:33.875 176 12637.27 136.28 54657.75 88888.00 2015-06-25 23:07:34.000 176 12637.27 136.25 54657.75 88888.00 2015-06-25 23:07:34.125 176 12637.27 136.30 54657.80 88888.00 2015-06-25 23:07:34.250 176 12637.23 136.28 54657.80 88888.00 2015-06-25 23:07:34.375 176 12637.20 136.28 54657.78 88888.00 2015-06-25 23:07:34.500 176 12637.20 136.28 54657.80 88888.00 2015-06-25 23:07:34.625 176 12637.23 136.28 54657.82 88888.00 2015-06-25 23:07:34.750 176 12637.25 136.28 54657.85 88888.00 2015-06-25 23:07:34.875 176 12637.27 136.30 54657.88 88888.00 2015-06-25 23:07:35.000 176 12637.30 136.32 54657.90 88888.00 2015-06-25 23:07:35.125 176 12637.17 136.25 54657.88 88888.00 2015-06-25 23:07:35.250 176 12637.17 136.25 54657.85 88888.00 2015-06-25 23:07:35.375 176 12637.20 136.25 54657.85 88888.00 2015-06-25 23:07:35.500 176 12637.17 136.25 54657.85 88888.00 2015-06-25 23:07:35.625 176 12637.23 136.28 54657.88 88888.00 2015-06-25 23:07:35.750 176 12637.27 136.32 54657.93 88888.00 2015-06-25 23:07:35.875 176 12637.23 136.28 54657.90 88888.00 2015-06-25 23:07:36.000 176 12637.17 136.22 54657.88 88888.00 2015-06-25 23:07:36.125 176 12637.15 136.25 54657.90 88888.00 2015-06-25 23:07:36.250 176 12637.12 136.22 54657.95 88888.00 2015-06-25 23:07:36.375 176 12637.12 136.25 54657.90 88888.00 2015-06-25 23:07:36.500 176 12637.10 136.25 54657.90 88888.00 2015-06-25 23:07:36.625 176 12637.08 136.22 54657.90 88888.00 2015-06-25 23:07:36.750 176 12637.10 136.22 54657.90 88888.00 2015-06-25 23:07:36.875 176 12637.12 136.22 54657.93 88888.00 2015-06-25 23:07:37.000 176 12637.17 136.25 54657.90 88888.00 2015-06-25 23:07:37.125 176 12637.10 136.20 54657.90 88888.00 2015-06-25 23:07:37.250 176 12637.00 136.20 54657.95 88888.00 2015-06-25 23:07:37.375 176 12637.08 136.22 54657.95 88888.00 2015-06-25 23:07:37.500 176 12637.12 136.25 54657.93 88888.00 2015-06-25 23:07:37.625 176 12637.05 136.20 54657.93 88888.00 2015-06-25 23:07:37.750 176 12636.98 136.20 54657.95 88888.00 2015-06-25 23:07:37.875 176 12637.00 136.20 54657.93 88888.00 2015-06-25 23:07:38.000 176 12636.98 136.18 54657.93 88888.00 2015-06-25 23:07:38.125 176 12636.98 136.20 54657.95 88888.00 2015-06-25 23:07:38.250 176 12636.90 136.20 54657.97 88888.00 2015-06-25 23:07:38.375 176 12636.92 136.22 54657.97 88888.00 2015-06-25 23:07:38.500 176 12636.92 136.22 54658.00 88888.00 2015-06-25 23:07:38.625 176 12636.92 136.20 54657.97 88888.00 2015-06-25 23:07:38.750 176 12636.92 136.20 54657.95 88888.00 2015-06-25 23:07:38.875 176 12636.95 136.20 54658.00 88888.00 2015-06-25 23:07:39.000 176 12636.90 136.15 54657.97 88888.00 2015-06-25 23:07:39.125 176 12636.90 136.12 54657.97 88888.00 2015-06-25 23:07:39.250 176 12636.83 136.10 54657.97 88888.00 2015-06-25 23:07:39.375 176 12636.80 136.07 54657.97 88888.00 2015-06-25 23:07:39.500 176 12636.80 136.12 54658.00 88888.00 2015-06-25 23:07:39.625 176 12636.83 136.12 54658.00 88888.00 2015-06-25 23:07:39.750 176 12636.83 136.07 54657.97 88888.00 2015-06-25 23:07:39.875 176 12636.83 136.05 54657.97 88888.00 2015-06-25 23:07:40.000 176 12636.80 136.05 54657.97 88888.00 2015-06-25 23:07:40.125 176 12636.77 136.07 54658.03 88888.00 2015-06-25 23:07:40.250 176 12636.70 136.07 54658.05 88888.00 2015-06-25 23:07:40.375 176 12636.75 136.07 54658.05 88888.00 2015-06-25 23:07:40.500 176 12636.75 136.05 54658.05 88888.00 2015-06-25 23:07:40.625 176 12636.70 136.05 54658.05 88888.00 2015-06-25 23:07:40.750 176 12636.73 136.05 54658.03 88888.00 2015-06-25 23:07:40.875 176 12636.75 136.03 54658.05 88888.00 2015-06-25 23:07:41.000 176 12636.77 136.00 54658.05 88888.00 2015-06-25 23:07:41.125 176 12636.73 136.00 54658.05 88888.00 2015-06-25 23:07:41.250 176 12636.67 135.97 54658.07 88888.00 2015-06-25 23:07:41.375 176 12636.73 136.00 54658.10 88888.00 2015-06-25 23:07:41.500 176 12636.67 136.03 54658.10 88888.00 2015-06-25 23:07:41.625 176 12636.67 136.03 54658.10 88888.00 2015-06-25 23:07:41.750 176 12636.65 136.00 54658.10 88888.00 2015-06-25 23:07:41.875 176 12636.67 135.95 54658.10 88888.00 2015-06-25 23:07:42.000 176 12636.70 135.95 54658.10 88888.00 2015-06-25 23:07:42.125 176 12636.65 135.95 54658.12 88888.00 2015-06-25 23:07:42.250 176 12636.60 135.95 54658.12 88888.00 2015-06-25 23:07:42.375 176 12636.60 135.95 54658.12 88888.00 2015-06-25 23:07:42.500 176 12636.62 135.93 54658.10 88888.00 2015-06-25 23:07:42.625 176 12636.60 135.95 54658.12 88888.00 2015-06-25 23:07:42.750 176 12636.58 135.95 54658.12 88888.00 2015-06-25 23:07:42.875 176 12636.58 135.95 54658.15 88888.00 2015-06-25 23:07:43.000 176 12636.58 135.93 54658.15 88888.00 2015-06-25 23:07:43.125 176 12636.50 135.88 54658.18 88888.00 2015-06-25 23:07:43.250 176 12636.42 135.82 54658.18 88888.00 2015-06-25 23:07:43.375 176 12636.45 135.82 54658.12 88888.00 2015-06-25 23:07:43.500 176 12636.52 135.88 54658.15 88888.00 2015-06-25 23:07:43.625 176 12636.50 135.88 54658.15 88888.00 2015-06-25 23:07:43.750 176 12636.50 135.85 54658.15 88888.00 2015-06-25 23:07:43.875 176 12636.52 135.85 54658.18 88888.00 2015-06-25 23:07:44.000 176 12636.52 135.85 54658.20 88888.00 2015-06-25 23:07:44.125 176 12636.50 135.82 54658.22 88888.00 2015-06-25 23:07:44.250 176 12636.52 135.80 54658.22 88888.00 2015-06-25 23:07:44.375 176 12636.50 135.80 54658.20 88888.00 2015-06-25 23:07:44.500 176 12636.42 135.78 54658.22 88888.00 2015-06-25 23:07:44.625 176 12636.45 135.80 54658.20 88888.00 2015-06-25 23:07:44.750 176 12636.42 135.80 54658.22 88888.00 2015-06-25 23:07:44.875 176 12636.40 135.78 54658.20 88888.00 2015-06-25 23:07:45.000 176 12636.40 135.75 54658.20 88888.00 2015-06-25 23:07:45.125 176 12636.38 135.75 54658.22 88888.00 2015-06-25 23:07:45.250 176 12636.33 135.75 54658.28 88888.00 2015-06-25 23:07:45.375 176 12636.27 135.80 54658.28 88888.00 2015-06-25 23:07:45.500 176 12636.25 135.80 54658.28 88888.00 2015-06-25 23:07:45.625 176 12636.25 135.78 54658.28 88888.00 2015-06-25 23:07:45.750 176 12636.23 135.70 54658.28 88888.00 2015-06-25 23:07:45.875 176 12636.27 135.70 54658.28 88888.00 2015-06-25 23:07:46.000 176 12636.23 135.72 54658.30 88888.00 2015-06-25 23:07:46.125 176 12636.17 135.75 54658.30 88888.00 2015-06-25 23:07:46.250 176 12636.17 135.68 54658.30 88888.00 2015-06-25 23:07:46.375 176 12636.20 135.72 54658.32 88888.00 2015-06-25 23:07:46.500 176 12636.17 135.75 54658.30 88888.00 2015-06-25 23:07:46.625 176 12636.23 135.75 54658.32 88888.00 2015-06-25 23:07:46.750 176 12636.25 135.75 54658.35 88888.00 2015-06-25 23:07:46.875 176 12636.25 135.72 54658.30 88888.00 2015-06-25 23:07:47.000 176 12636.20 135.70 54658.28 88888.00 2015-06-25 23:07:47.125 176 12636.23 135.70 54658.30 88888.00 2015-06-25 23:07:47.250 176 12636.23 135.68 54658.32 88888.00 2015-06-25 23:07:47.375 176 12636.27 135.72 54658.32 88888.00 2015-06-25 23:07:47.500 176 12636.27 135.72 54658.32 88888.00 2015-06-25 23:07:47.625 176 12636.25 135.62 54658.35 88888.00 2015-06-25 23:07:47.750 176 12636.20 135.62 54658.35 88888.00 2015-06-25 23:07:47.875 176 12636.15 135.68 54658.35 88888.00 2015-06-25 23:07:48.000 176 12636.15 135.70 54658.35 88888.00 2015-06-25 23:07:48.125 176 12636.10 135.68 54658.38 88888.00 2015-06-25 23:07:48.250 176 12636.08 135.68 54658.38 88888.00 2015-06-25 23:07:48.375 176 12636.12 135.68 54658.38 88888.00 2015-06-25 23:07:48.500 176 12636.10 135.68 54658.38 88888.00 2015-06-25 23:07:48.625 176 12636.05 135.65 54658.40 88888.00 2015-06-25 23:07:48.750 176 12636.12 135.68 54658.38 88888.00 2015-06-25 23:07:48.875 176 12636.12 135.68 54658.38 88888.00 2015-06-25 23:07:49.000 176 12636.02 135.65 54658.35 88888.00 2015-06-25 23:07:49.125 176 12636.00 135.62 54658.35 88888.00 2015-06-25 23:07:49.250 176 12636.02 135.62 54658.40 88888.00 2015-06-25 23:07:49.375 176 12636.05 135.62 54658.40 88888.00 2015-06-25 23:07:49.500 176 12636.08 135.68 54658.38 88888.00 2015-06-25 23:07:49.625 176 12636.17 135.65 54658.38 88888.00 2015-06-25 23:07:49.750 176 12636.15 135.65 54658.38 88888.00 2015-06-25 23:07:49.875 176 12636.10 135.62 54658.38 88888.00 2015-06-25 23:07:50.000 176 12636.08 135.62 54658.38 88888.00 2015-06-25 23:07:50.125 176 12636.05 135.60 54658.40 88888.00 2015-06-25 23:07:50.250 176 12636.02 135.57 54658.40 88888.00 2015-06-25 23:07:50.375 176 12636.02 135.60 54658.40 88888.00 2015-06-25 23:07:50.500 176 12636.00 135.60 54658.40 88888.00 2015-06-25 23:07:50.625 176 12635.98 135.60 54658.40 88888.00 2015-06-25 23:07:50.750 176 12635.98 135.60 54658.40 88888.00 2015-06-25 23:07:50.875 176 12635.95 135.57 54658.43 88888.00 2015-06-25 23:07:51.000 176 12635.90 135.62 54658.43 88888.00 2015-06-25 23:07:51.125 176 12635.90 135.62 54658.43 88888.00 2015-06-25 23:07:51.250 176 12635.90 135.62 54658.43 88888.00 2015-06-25 23:07:51.375 176 12635.92 135.65 54658.43 88888.00 2015-06-25 23:07:51.500 176 12635.88 135.65 54658.45 88888.00 2015-06-25 23:07:51.625 176 12635.88 135.62 54658.45 88888.00 2015-06-25 23:07:51.750 176 12635.88 135.65 54658.45 88888.00 2015-06-25 23:07:51.875 176 12635.88 135.65 54658.45 88888.00 2015-06-25 23:07:52.000 176 12635.88 135.65 54658.43 88888.00 2015-06-25 23:07:52.125 176 12635.80 135.70 54658.45 88888.00 2015-06-25 23:07:52.250 176 12635.77 135.68 54658.40 88888.00 2015-06-25 23:07:52.375 176 12635.83 135.65 54658.40 88888.00 2015-06-25 23:07:52.500 176 12635.83 135.65 54658.40 88888.00 2015-06-25 23:07:52.625 176 12635.80 135.65 54658.40 88888.00 2015-06-25 23:07:52.750 176 12635.83 135.62 54658.40 88888.00 2015-06-25 23:07:52.875 176 12635.83 135.62 54658.40 88888.00 2015-06-25 23:07:53.000 176 12635.77 135.62 54658.40 88888.00 2015-06-25 23:07:53.125 176 12635.80 135.68 54658.43 88888.00 2015-06-25 23:07:53.250 176 12635.88 135.70 54658.45 88888.00 2015-06-25 23:07:53.375 176 12635.90 135.70 54658.45 88888.00 2015-06-25 23:07:53.500 176 12635.83 135.65 54658.45 88888.00 2015-06-25 23:07:53.625 176 12635.73 135.65 54658.43 88888.00 2015-06-25 23:07:53.750 176 12635.77 135.65 54658.43 88888.00 2015-06-25 23:07:53.875 176 12635.77 135.65 54658.43 88888.00 2015-06-25 23:07:54.000 176 12635.80 135.65 54658.43 88888.00 2015-06-25 23:07:54.125 176 12635.83 135.68 54658.43 88888.00 2015-06-25 23:07:54.250 176 12635.77 135.65 54658.43 88888.00 2015-06-25 23:07:54.375 176 12635.83 135.68 54658.45 88888.00 2015-06-25 23:07:54.500 176 12635.90 135.68 54658.45 88888.00 2015-06-25 23:07:54.625 176 12635.95 135.68 54658.43 88888.00 2015-06-25 23:07:54.750 176 12635.92 135.68 54658.43 88888.00 2015-06-25 23:07:54.875 176 12635.88 135.70 54658.45 88888.00 2015-06-25 23:07:55.000 176 12635.83 135.72 54658.43 88888.00 2015-06-25 23:07:55.125 176 12635.85 135.75 54658.47 88888.00 2015-06-25 23:07:55.250 176 12635.83 135.75 54658.45 88888.00 2015-06-25 23:07:55.375 176 12635.80 135.72 54658.40 88888.00 2015-06-25 23:07:55.500 176 12635.77 135.72 54658.40 88888.00 2015-06-25 23:07:55.625 176 12635.77 135.75 54658.43 88888.00 2015-06-25 23:07:55.750 176 12635.83 135.78 54658.43 88888.00 2015-06-25 23:07:55.875 176 12635.83 135.78 54658.43 88888.00 2015-06-25 23:07:56.000 176 12635.88 135.78 54658.43 88888.00 2015-06-25 23:07:56.125 176 12635.85 135.78 54658.43 88888.00 2015-06-25 23:07:56.250 176 12635.80 135.75 54658.40 88888.00 2015-06-25 23:07:56.375 176 12635.77 135.78 54658.43 88888.00 2015-06-25 23:07:56.500 176 12635.73 135.80 54658.45 88888.00 2015-06-25 23:07:56.625 176 12635.67 135.80 54658.45 88888.00 2015-06-25 23:07:56.750 176 12635.73 135.82 54658.45 88888.00 2015-06-25 23:07:56.875 176 12635.75 135.82 54658.45 88888.00 2015-06-25 23:07:57.000 176 12635.73 135.82 54658.45 88888.00 2015-06-25 23:07:57.125 176 12635.73 135.85 54658.45 88888.00 2015-06-25 23:07:57.250 176 12635.77 135.88 54658.50 88888.00 2015-06-25 23:07:57.375 176 12635.80 135.90 54658.50 88888.00 2015-06-25 23:07:57.500 176 12635.77 135.93 54658.45 88888.00 2015-06-25 23:07:57.625 176 12635.75 135.93 54658.43 88888.00 2015-06-25 23:07:57.750 176 12635.65 135.90 54658.45 88888.00 2015-06-25 23:07:57.875 176 12635.65 135.90 54658.45 88888.00 2015-06-25 23:07:58.000 176 12635.65 135.93 54658.47 88888.00 2015-06-25 23:07:58.125 176 12635.65 135.95 54658.47 88888.00 2015-06-25 23:07:58.250 176 12635.60 135.90 54658.45 88888.00 2015-06-25 23:07:58.375 176 12635.70 135.95 54658.43 88888.00 2015-06-25 23:07:58.500 176 12635.73 135.95 54658.45 88888.00 2015-06-25 23:07:58.625 176 12635.73 135.97 54658.45 88888.00 2015-06-25 23:07:58.750 176 12635.70 135.97 54658.45 88888.00 2015-06-25 23:07:58.875 176 12635.73 136.00 54658.43 88888.00 2015-06-25 23:07:59.000 176 12635.75 136.03 54658.45 88888.00 2015-06-25 23:07:59.125 176 12635.80 136.03 54658.45 88888.00 2015-06-25 23:07:59.250 176 12635.83 135.97 54658.45 88888.00 2015-06-25 23:07:59.375 176 12635.83 135.97 54658.45 88888.00 2015-06-25 23:07:59.500 176 12635.75 136.03 54658.45 88888.00 2015-06-25 23:07:59.625 176 12635.77 136.05 54658.45 88888.00 2015-06-25 23:07:59.750 176 12635.70 136.05 54658.47 88888.00 2015-06-25 23:07:59.875 176 12635.70 136.10 54658.50 88888.00 2015-06-25 23:08:00.000 176 12635.70 136.10 54658.47 88888.00 2015-06-25 23:08:00.125 176 12635.70 136.12 54658.45 88888.00 2015-06-25 23:08:00.250 176 12635.73 136.10 54658.47 88888.00 2015-06-25 23:08:00.375 176 12635.80 136.12 54658.45 88888.00 2015-06-25 23:08:00.500 176 12635.80 136.12 54658.45 88888.00 2015-06-25 23:08:00.625 176 12635.75 136.15 54658.43 88888.00 2015-06-25 23:08:00.750 176 12635.75 136.15 54658.43 88888.00 2015-06-25 23:08:00.875 176 12635.75 136.15 54658.43 88888.00 2015-06-25 23:08:01.000 176 12635.75 136.15 54658.40 88888.00 2015-06-25 23:08:01.125 176 12635.77 136.15 54658.40 88888.00 2015-06-25 23:08:01.250 176 12635.85 136.20 54658.43 88888.00 2015-06-25 23:08:01.375 176 12635.95 136.20 54658.40 88888.00 2015-06-25 23:08:01.500 176 12635.85 136.18 54658.40 88888.00 2015-06-25 23:08:01.625 176 12635.80 136.22 54658.40 88888.00 2015-06-25 23:08:01.750 176 12635.80 136.25 54658.43 88888.00 2015-06-25 23:08:01.875 176 12635.80 136.28 54658.45 88888.00 2015-06-25 23:08:02.000 176 12635.80 136.25 54658.40 88888.00 2015-06-25 23:08:02.125 176 12635.75 136.25 54658.40 88888.00 2015-06-25 23:08:02.250 176 12635.73 136.25 54658.43 88888.00 2015-06-25 23:08:02.375 176 12635.77 136.30 54658.43 88888.00 2015-06-25 23:08:02.500 176 12635.80 136.32 54658.45 88888.00 2015-06-25 23:08:02.625 176 12635.77 136.32 54658.47 88888.00 2015-06-25 23:08:02.750 176 12635.77 136.32 54658.45 88888.00 2015-06-25 23:08:02.875 176 12635.77 136.32 54658.43 88888.00 2015-06-25 23:08:03.000 176 12635.83 136.38 54658.45 88888.00 2015-06-25 23:08:03.125 176 12635.80 136.38 54658.45 88888.00 2015-06-25 23:08:03.250 176 12635.75 136.38 54658.45 88888.00 2015-06-25 23:08:03.375 176 12635.73 136.40 54658.43 88888.00 2015-06-25 23:08:03.500 176 12635.75 136.45 54658.45 88888.00 2015-06-25 23:08:03.625 176 12635.77 136.43 54658.45 88888.00 2015-06-25 23:08:03.750 176 12635.75 136.45 54658.43 88888.00 2015-06-25 23:08:03.875 176 12635.65 136.43 54658.45 88888.00 2015-06-25 23:08:04.000 176 12635.70 136.43 54658.43 88888.00 2015-06-25 23:08:04.125 176 12635.73 136.45 54658.45 88888.00 2015-06-25 23:08:04.250 176 12635.65 136.45 54658.43 88888.00 2015-06-25 23:08:04.375 176 12635.73 136.47 54658.45 88888.00 2015-06-25 23:08:04.500 176 12635.70 136.50 54658.47 88888.00 2015-06-25 23:08:04.625 176 12635.67 136.50 54658.45 88888.00 2015-06-25 23:08:04.750 176 12635.75 136.55 54658.45 88888.00 2015-06-25 23:08:04.875 176 12635.77 136.55 54658.45 88888.00 2015-06-25 23:08:05.000 176 12635.73 136.53 54658.45 88888.00 2015-06-25 23:08:05.125 176 12635.73 136.57 54658.45 88888.00 2015-06-25 23:08:05.250 176 12635.67 136.57 54658.47 88888.00 2015-06-25 23:08:05.375 176 12635.73 136.60 54658.47 88888.00 2015-06-25 23:08:05.500 176 12635.77 136.62 54658.45 88888.00 2015-06-25 23:08:05.625 176 12635.77 136.62 54658.45 88888.00 2015-06-25 23:08:05.750 176 12635.77 136.65 54658.43 88888.00 2015-06-25 23:08:05.875 176 12635.77 136.65 54658.45 88888.00 2015-06-25 23:08:06.000 176 12635.70 136.68 54658.45 88888.00 2015-06-25 23:08:06.125 176 12635.70 136.68 54658.47 88888.00 2015-06-25 23:08:06.250 176 12635.73 136.68 54658.45 88888.00 2015-06-25 23:08:06.375 176 12635.70 136.70 54658.45 88888.00 2015-06-25 23:08:06.500 176 12635.60 136.72 54658.43 88888.00 2015-06-25 23:08:06.625 176 12635.55 136.75 54658.45 88888.00 2015-06-25 23:08:06.750 176 12635.52 136.78 54658.43 88888.00 2015-06-25 23:08:06.875 176 12635.55 136.72 54658.43 88888.00 2015-06-25 23:08:07.000 176 12635.55 136.75 54658.43 88888.00 2015-06-25 23:08:07.125 176 12635.55 136.78 54658.43 88888.00 2015-06-25 23:08:07.250 176 12635.52 136.80 54658.43 88888.00 2015-06-25 23:08:07.375 176 12635.58 136.80 54658.45 88888.00 2015-06-25 23:08:07.500 176 12635.62 136.80 54658.43 88888.00 2015-06-25 23:08:07.625 176 12635.62 136.80 54658.45 88888.00 2015-06-25 23:08:07.750 176 12635.62 136.80 54658.47 88888.00 2015-06-25 23:08:07.875 176 12635.62 136.80 54658.47 88888.00 2015-06-25 23:08:08.000 176 12635.55 136.80 54658.45 88888.00 2015-06-25 23:08:08.125 176 12635.52 136.82 54658.45 88888.00 2015-06-25 23:08:08.250 176 12635.50 136.82 54658.45 88888.00 2015-06-25 23:08:08.375 176 12635.52 136.85 54658.45 88888.00 2015-06-25 23:08:08.500 176 12635.50 136.85 54658.47 88888.00 2015-06-25 23:08:08.625 176 12635.50 136.88 54658.47 88888.00 2015-06-25 23:08:08.750 176 12635.55 136.95 54658.55 88888.00 2015-06-25 23:08:08.875 176 12635.52 136.93 54658.50 88888.00 2015-06-25 23:08:09.000 176 12635.50 136.90 54658.47 88888.00 2015-06-25 23:08:09.125 176 12635.50 136.90 54658.47 88888.00 2015-06-25 23:08:09.250 176 12635.42 136.85 54658.47 88888.00 2015-06-25 23:08:09.375 176 12635.40 136.90 54658.47 88888.00 2015-06-25 23:08:09.500 176 12635.38 136.93 54658.47 88888.00 2015-06-25 23:08:09.625 176 12635.35 136.95 54658.47 88888.00 2015-06-25 23:08:09.750 176 12635.33 136.97 54658.47 88888.00 2015-06-25 23:08:09.875 176 12635.35 136.95 54658.47 88888.00 2015-06-25 23:08:10.000 176 12635.42 136.97 54658.47 88888.00 2015-06-25 23:08:10.125 176 12635.48 136.97 54658.47 88888.00 2015-06-25 23:08:10.250 176 12635.42 136.97 54658.50 88888.00 2015-06-25 23:08:10.375 176 12635.38 136.95 54658.47 88888.00 2015-06-25 23:08:10.500 176 12635.35 136.95 54658.45 88888.00 2015-06-25 23:08:10.625 176 12635.33 137.00 54658.50 88888.00 2015-06-25 23:08:10.750 176 12635.33 136.97 54658.47 88888.00 2015-06-25 23:08:10.875 176 12635.33 137.00 54658.47 88888.00 2015-06-25 23:08:11.000 176 12635.30 137.05 54658.47 88888.00 2015-06-25 23:08:11.125 176 12635.38 137.05 54658.50 88888.00 2015-06-25 23:08:11.250 176 12635.42 137.05 54658.50 88888.00 2015-06-25 23:08:11.375 176 12635.40 137.07 54658.50 88888.00 2015-06-25 23:08:11.500 176 12635.38 137.07 54658.50 88888.00 2015-06-25 23:08:11.625 176 12635.30 137.03 54658.45 88888.00 2015-06-25 23:08:11.750 176 12635.23 137.03 54658.50 88888.00 2015-06-25 23:08:11.875 176 12635.23 137.05 54658.53 88888.00 2015-06-25 23:08:12.000 176 12635.25 137.10 54658.50 88888.00 2015-06-25 23:08:12.125 176 12635.33 137.10 54658.50 88888.00 2015-06-25 23:08:12.250 176 12635.25 137.07 54658.53 88888.00 2015-06-25 23:08:12.375 176 12635.27 137.10 54658.53 88888.00 2015-06-25 23:08:12.500 176 12635.23 137.07 54658.50 88888.00 2015-06-25 23:08:12.625 176 12635.20 137.05 54658.53 88888.00 2015-06-25 23:08:12.750 176 12635.23 137.07 54658.53 88888.00 2015-06-25 23:08:12.875 176 12635.25 137.07 54658.50 88888.00 2015-06-25 23:08:13.000 176 12635.27 137.10 54658.53 88888.00 2015-06-25 23:08:13.125 176 12635.15 137.10 54658.50 88888.00 2015-06-25 23:08:13.250 176 12635.15 137.10 54658.53 88888.00 2015-06-25 23:08:13.375 176 12635.25 137.15 54658.55 88888.00 2015-06-25 23:08:13.500 176 12635.27 137.15 54658.57 88888.00 2015-06-25 23:08:13.625 176 12635.23 137.12 54658.55 88888.00 2015-06-25 23:08:13.750 176 12635.17 137.10 54658.55 88888.00 2015-06-25 23:08:13.875 176 12635.12 137.10 54658.53 88888.00 2015-06-25 23:08:14.000 176 12635.12 137.12 54658.55 88888.00 2015-06-25 23:08:14.125 176 12635.10 137.15 54658.55 88888.00 2015-06-25 23:08:14.250 176 12635.12 137.12 54658.57 88888.00 2015-06-25 23:08:14.375 176 12635.20 137.18 54658.57 88888.00 2015-06-25 23:08:14.500 176 12635.23 137.20 54658.57 88888.00 2015-06-25 23:08:14.625 176 12635.17 137.20 54658.57 88888.00 2015-06-25 23:08:14.750 176 12635.12 137.18 54658.55 88888.00 2015-06-25 23:08:14.875 176 12635.10 137.15 54658.57 88888.00 2015-06-25 23:08:15.000 176 12635.02 137.18 54658.55 88888.00 2015-06-25 23:08:15.125 176 12635.02 137.22 54658.57 88888.00 2015-06-25 23:08:15.250 176 12635.00 137.22 54658.57 88888.00 2015-06-25 23:08:15.375 176 12635.00 137.25 54658.55 88888.00 2015-06-25 23:08:15.500 176 12635.05 137.20 54658.55 88888.00 2015-06-25 23:08:15.625 176 12635.10 137.20 54658.55 88888.00 2015-06-25 23:08:15.750 176 12635.08 137.22 54658.55 88888.00 2015-06-25 23:08:15.875 176 12635.08 137.22 54658.55 88888.00 2015-06-25 23:08:16.000 176 12635.00 137.25 54658.53 88888.00 2015-06-25 23:08:16.125 176 12634.95 137.25 54658.55 88888.00 2015-06-25 23:08:16.250 176 12634.90 137.20 54658.55 88888.00 2015-06-25 23:08:16.375 176 12634.88 137.18 54658.55 88888.00 2015-06-25 23:08:16.500 176 12634.90 137.25 54658.57 88888.00 2015-06-25 23:08:16.625 176 12634.92 137.28 54658.57 88888.00 2015-06-25 23:08:16.750 176 12634.92 137.25 54658.57 88888.00 2015-06-25 23:08:16.875 176 12634.90 137.20 54658.57 88888.00 2015-06-25 23:08:17.000 176 12634.95 137.20 54658.57 88888.00 2015-06-25 23:08:17.125 176 12634.88 137.22 54658.60 88888.00 2015-06-25 23:08:17.250 176 12634.88 137.22 54658.57 88888.00 2015-06-25 23:08:17.375 176 12634.88 137.22 54658.60 88888.00 2015-06-25 23:08:17.500 176 12634.80 137.25 54658.62 88888.00 2015-06-25 23:08:17.625 176 12634.75 137.25 54658.62 88888.00 2015-06-25 23:08:17.750 176 12634.77 137.25 54658.62 88888.00 2015-06-25 23:08:17.875 176 12634.80 137.28 54658.62 88888.00 2015-06-25 23:08:18.000 176 12634.85 137.28 54658.62 88888.00 2015-06-25 23:08:18.125 176 12634.83 137.22 54658.62 88888.00 2015-06-25 23:08:18.250 176 12634.75 137.20 54658.60 88888.00 2015-06-25 23:08:18.375 176 12634.80 137.22 54658.62 88888.00 2015-06-25 23:08:18.500 176 12634.85 137.25 54658.65 88888.00 2015-06-25 23:08:18.625 176 12634.83 137.22 54658.60 88888.00 2015-06-25 23:08:18.750 176 12634.83 137.22 54658.60 88888.00 2015-06-25 23:08:18.875 176 12634.77 137.22 54658.62 88888.00 2015-06-25 23:08:19.000 176 12634.73 137.22 54658.60 88888.00 2015-06-25 23:08:19.125 176 12634.67 137.22 54658.60 88888.00 2015-06-25 23:08:19.250 176 12634.67 137.20 54658.57 88888.00 2015-06-25 23:08:19.375 176 12634.67 137.25 54658.57 88888.00 2015-06-25 23:08:19.500 176 12634.67 137.25 54658.62 88888.00 2015-06-25 23:08:19.625 176 12634.65 137.28 54658.62 88888.00 2015-06-25 23:08:19.750 176 12634.67 137.25 54658.62 88888.00 2015-06-25 23:08:19.875 176 12634.62 137.20 54658.60 88888.00 2015-06-25 23:08:20.000 176 12634.62 137.22 54658.60 88888.00 2015-06-25 23:08:20.125 176 12634.60 137.28 54658.65 88888.00 2015-06-25 23:08:20.250 176 12634.55 137.28 54658.65 88888.00 2015-06-25 23:08:20.375 176 12634.52 137.25 54658.62 88888.00 2015-06-25 23:08:20.500 176 12634.52 137.22 54658.62 88888.00 2015-06-25 23:08:20.625 176 12634.52 137.22 54658.62 88888.00 2015-06-25 23:08:20.750 176 12634.55 137.25 54658.65 88888.00 2015-06-25 23:08:20.875 176 12634.60 137.25 54658.65 88888.00 2015-06-25 23:08:21.000 176 12634.58 137.22 54658.65 88888.00 2015-06-25 23:08:21.125 176 12634.60 137.28 54658.68 88888.00 2015-06-25 23:08:21.250 176 12634.55 137.30 54658.68 88888.00 2015-06-25 23:08:21.375 176 12634.45 137.25 54658.68 88888.00 2015-06-25 23:08:21.500 176 12634.40 137.25 54658.68 88888.00 2015-06-25 23:08:21.625 176 12634.42 137.22 54658.70 88888.00 2015-06-25 23:08:21.750 176 12634.40 137.25 54658.70 88888.00 2015-06-25 23:08:21.875 176 12634.38 137.25 54658.70 88888.00 2015-06-25 23:08:22.000 176 12634.40 137.25 54658.70 88888.00 2015-06-25 23:08:22.125 176 12634.42 137.25 54658.72 88888.00 2015-06-25 23:08:22.250 176 12634.35 137.25 54658.68 88888.00 2015-06-25 23:08:22.375 176 12634.35 137.28 54658.70 88888.00 2015-06-25 23:08:22.500 176 12634.38 137.25 54658.72 88888.00 2015-06-25 23:08:22.625 176 12634.40 137.22 54658.70 88888.00 2015-06-25 23:08:22.750 176 12634.40 137.20 54658.70 88888.00 2015-06-25 23:08:22.875 176 12634.38 137.20 54658.65 88888.00 2015-06-25 23:08:23.000 176 12634.35 137.18 54658.65 88888.00 2015-06-25 23:08:23.125 176 12634.38 137.18 54658.70 88888.00 2015-06-25 23:08:23.250 176 12634.35 137.20 54658.70 88888.00 2015-06-25 23:08:23.375 176 12634.33 137.20 54658.72 88888.00 2015-06-25 23:08:23.500 176 12634.27 137.18 54658.72 88888.00 2015-06-25 23:08:23.625 176 12634.27 137.20 54658.70 88888.00 2015-06-25 23:08:23.750 176 12634.27 137.20 54658.68 88888.00 2015-06-25 23:08:23.875 176 12634.25 137.15 54658.72 88888.00 2015-06-25 23:08:24.000 176 12634.25 137.18 54658.70 88888.00 2015-06-25 23:08:24.125 176 12634.27 137.20 54658.70 88888.00 2015-06-25 23:08:24.250 176 12634.30 137.18 54658.75 88888.00 2015-06-25 23:08:24.375 176 12634.33 137.20 54658.72 88888.00 2015-06-25 23:08:24.500 176 12634.27 137.15 54658.72 88888.00 2015-06-25 23:08:24.625 176 12634.25 137.10 54658.72 88888.00 2015-06-25 23:08:24.750 176 12634.15 137.12 54658.70 88888.00 2015-06-25 23:08:24.875 176 12634.17 137.18 54658.70 88888.00 2015-06-25 23:08:25.000 176 12634.23 137.18 54658.75 88888.00 2015-06-25 23:08:25.125 176 12634.23 137.15 54658.78 88888.00 2015-06-25 23:08:25.250 176 12634.25 137.18 54658.75 88888.00 2015-06-25 23:08:25.375 176 12634.25 137.15 54658.72 88888.00 2015-06-25 23:08:25.500 176 12634.15 137.12 54658.72 88888.00 2015-06-25 23:08:25.625 176 12634.15 137.15 54658.75 88888.00 2015-06-25 23:08:25.750 176 12634.12 137.12 54658.78 88888.00 2015-06-25 23:08:25.875 176 12634.12 137.18 54658.75 88888.00 2015-06-25 23:08:26.000 176 12634.12 137.18 54658.75 88888.00 2015-06-25 23:08:26.125 176 12634.12 137.15 54658.75 88888.00 2015-06-25 23:08:26.250 176 12634.10 137.10 54658.70 88888.00 2015-06-25 23:08:26.375 176 12634.10 137.10 54658.72 88888.00 2015-06-25 23:08:26.500 176 12634.05 137.15 54658.75 88888.00 2015-06-25 23:08:26.625 176 12634.05 137.15 54658.78 88888.00 2015-06-25 23:08:26.750 176 12634.12 137.15 54658.75 88888.00 2015-06-25 23:08:26.875 176 12634.12 137.18 54658.75 88888.00 2015-06-25 23:08:27.000 176 12634.17 137.18 54658.75 88888.00 2015-06-25 23:08:27.125 176 12634.15 137.15 54658.78 88888.00 2015-06-25 23:08:27.250 176 12634.08 137.12 54658.78 88888.00 2015-06-25 23:08:27.375 176 12634.08 137.15 54658.78 88888.00 2015-06-25 23:08:27.500 176 12634.15 137.15 54658.80 88888.00 2015-06-25 23:08:27.625 176 12634.15 137.15 54658.78 88888.00 2015-06-25 23:08:27.750 176 12634.10 137.10 54658.80 88888.00 2015-06-25 23:08:27.875 176 12634.08 137.10 54658.78 88888.00 2015-06-25 23:08:28.000 176 12634.08 137.10 54658.78 88888.00 2015-06-25 23:08:28.125 176 12634.05 137.10 54658.80 88888.00 2015-06-25 23:08:28.250 176 12633.98 137.10 54658.75 88888.00 2015-06-25 23:08:28.375 176 12634.05 137.10 54658.78 88888.00 2015-06-25 23:08:28.500 176 12634.08 137.07 54658.75 88888.00 2015-06-25 23:08:28.625 176 12634.00 137.07 54658.75 88888.00 2015-06-25 23:08:28.750 176 12634.02 137.07 54658.75 88888.00 2015-06-25 23:08:28.875 176 12634.05 137.05 54658.78 88888.00 2015-06-25 23:08:29.000 176 12634.10 137.07 54658.78 88888.00 2015-06-25 23:08:29.125 176 12634.12 137.07 54658.78 88888.00 2015-06-25 23:08:29.250 176 12634.08 137.05 54658.75 88888.00 2015-06-25 23:08:29.375 176 12634.10 137.07 54658.78 88888.00 2015-06-25 23:08:29.500 176 12634.08 137.07 54658.80 88888.00 2015-06-25 23:08:29.625 176 12634.05 137.07 54658.75 88888.00 2015-06-25 23:08:29.750 176 12634.02 137.05 54658.75 88888.00 2015-06-25 23:08:29.875 176 12634.02 137.12 54658.75 88888.00 2015-06-25 23:08:30.000 176 12634.08 137.07 54658.78 88888.00 2015-06-25 23:08:30.125 176 12634.05 137.03 54658.72 88888.00 2015-06-25 23:08:30.250 176 12634.00 137.00 54658.72 88888.00 2015-06-25 23:08:30.375 176 12634.00 137.00 54658.72 88888.00 2015-06-25 23:08:30.500 176 12633.98 137.00 54658.75 88888.00 2015-06-25 23:08:30.625 176 12634.02 137.03 54658.78 88888.00 2015-06-25 23:08:30.750 176 12634.08 137.00 54658.78 88888.00 2015-06-25 23:08:30.875 176 12634.08 137.03 54658.80 88888.00 2015-06-25 23:08:31.000 176 12634.02 137.03 54658.80 88888.00 2015-06-25 23:08:31.125 176 12634.02 137.05 54658.78 88888.00 2015-06-25 23:08:31.250 176 12634.00 137.05 54658.78 88888.00 2015-06-25 23:08:31.375 176 12634.00 137.05 54658.78 88888.00 2015-06-25 23:08:31.500 176 12634.02 137.00 54658.78 88888.00 2015-06-25 23:08:31.625 176 12634.08 137.03 54658.80 88888.00 2015-06-25 23:08:31.750 176 12634.10 137.03 54658.80 88888.00 2015-06-25 23:08:31.875 176 12634.10 137.03 54658.80 88888.00 2015-06-25 23:08:32.000 176 12634.05 137.03 54658.78 88888.00 2015-06-25 23:08:32.125 176 12634.02 137.00 54658.80 88888.00 2015-06-25 23:08:32.250 176 12634.05 136.95 54658.80 88888.00 2015-06-25 23:08:32.375 176 12634.05 136.97 54658.80 88888.00 2015-06-25 23:08:32.500 176 12634.08 137.00 54658.78 88888.00 2015-06-25 23:08:32.625 176 12634.10 137.03 54658.75 88888.00 2015-06-25 23:08:32.750 176 12634.05 137.00 54658.78 88888.00 2015-06-25 23:08:32.875 176 12633.98 137.00 54658.78 88888.00 2015-06-25 23:08:33.000 176 12633.98 137.00 54658.75 88888.00 2015-06-25 23:08:33.125 176 12633.98 136.97 54658.78 88888.00 2015-06-25 23:08:33.250 176 12633.92 136.93 54658.80 88888.00 2015-06-25 23:08:33.375 176 12633.90 136.93 54658.78 88888.00 2015-06-25 23:08:33.500 176 12633.92 136.95 54658.75 88888.00 2015-06-25 23:08:33.625 176 12633.98 137.00 54658.75 88888.00 2015-06-25 23:08:33.750 176 12633.98 136.97 54658.75 88888.00 2015-06-25 23:08:33.875 176 12633.92 136.93 54658.75 88888.00 2015-06-25 23:08:34.000 176 12633.95 136.97 54658.75 88888.00 2015-06-25 23:08:34.125 176 12634.02 136.97 54658.78 88888.00 2015-06-25 23:08:34.250 176 12634.02 136.95 54658.75 88888.00 2015-06-25 23:08:34.375 176 12634.02 136.95 54658.72 88888.00 2015-06-25 23:08:34.500 176 12634.00 136.95 54658.72 88888.00 2015-06-25 23:08:34.625 176 12633.98 136.95 54658.75 88888.00 2015-06-25 23:08:34.750 176 12634.00 136.93 54658.75 88888.00 2015-06-25 23:08:34.875 176 12634.02 136.93 54658.75 88888.00 2015-06-25 23:08:35.000 176 12634.08 136.97 54658.75 88888.00 2015-06-25 23:08:35.125 176 12634.10 136.97 54658.75 88888.00 2015-06-25 23:08:35.250 176 12634.05 136.95 54658.72 88888.00 2015-06-25 23:08:35.375 176 12634.10 136.97 54658.72 88888.00 2015-06-25 23:08:35.500 176 12634.12 136.97 54658.72 88888.00 2015-06-25 23:08:35.625 176 12634.08 136.95 54658.72 88888.00 2015-06-25 23:08:35.750 176 12634.08 136.93 54658.70 88888.00 2015-06-25 23:08:35.875 176 12634.08 136.95 54658.72 88888.00 2015-06-25 23:08:36.000 176 12634.10 136.97 54658.70 88888.00 2015-06-25 23:08:36.125 176 12634.12 137.00 54658.75 88888.00 2015-06-25 23:08:36.250 176 12634.12 136.95 54658.72 88888.00 2015-06-25 23:08:36.375 176 12634.15 136.97 54658.75 88888.00 2015-06-25 23:08:36.500 176 12634.15 137.00 54658.75 88888.00 2015-06-25 23:08:36.625 176 12634.12 136.97 54658.70 88888.00 2015-06-25 23:08:36.750 176 12634.15 137.03 54658.72 88888.00 2015-06-25 23:08:36.875 176 12634.17 137.00 54658.72 88888.00 2015-06-25 23:08:37.000 176 12634.15 136.93 54658.68 88888.00 2015-06-25 23:08:37.125 176 12634.10 136.95 54658.68 88888.00 2015-06-25 23:08:37.250 176 12634.15 136.95 54658.70 88888.00 2015-06-25 23:08:37.375 176 12634.27 136.97 54658.70 88888.00 2015-06-25 23:08:37.500 176 12634.30 136.97 54658.68 88888.00 2015-06-25 23:08:37.625 176 12634.27 136.95 54658.68 88888.00 2015-06-25 23:08:37.750 176 12634.27 136.95 54658.70 88888.00 2015-06-25 23:08:37.875 176 12634.27 136.97 54658.65 88888.00 2015-06-25 23:08:38.000 176 12634.33 136.97 54658.65 88888.00 2015-06-25 23:08:38.125 176 12634.38 136.97 54658.70 88888.00 2015-06-25 23:08:38.250 176 12634.33 136.90 54658.70 88888.00 2015-06-25 23:08:38.375 176 12634.30 136.95 54658.68 88888.00 2015-06-25 23:08:38.500 176 12634.33 136.97 54658.65 88888.00 2015-06-25 23:08:38.625 176 12634.35 136.97 54658.62 88888.00 2015-06-25 23:08:38.750 176 12634.40 137.00 54658.68 88888.00 2015-06-25 23:08:38.875 176 12634.40 137.00 54658.65 88888.00 2015-06-25 23:08:39.000 176 12634.35 137.03 54658.68 88888.00 2015-06-25 23:08:39.125 176 12634.35 137.00 54658.70 88888.00 2015-06-25 23:08:39.250 176 12634.35 136.95 54658.68 88888.00 2015-06-25 23:08:39.375 176 12634.38 136.97 54658.62 88888.00 2015-06-25 23:08:39.500 176 12634.48 137.00 54658.55 88888.00 2015-06-25 23:08:39.625 176 12634.52 137.00 54658.57 88888.00 2015-06-25 23:08:39.750 176 12634.55 137.03 54658.57 88888.00 2015-06-25 23:08:39.875 176 12634.55 137.03 54658.62 88888.00 2015-06-25 23:08:40.000 176 12634.48 137.03 54658.60 88888.00 2015-06-25 23:08:40.125 176 12634.45 137.00 54658.60 88888.00 2015-06-25 23:08:40.250 176 12634.48 137.03 54658.62 88888.00 2015-06-25 23:08:40.375 176 12634.60 137.05 54658.62 88888.00 2015-06-25 23:08:40.500 176 12634.62 137.05 54658.60 88888.00 2015-06-25 23:08:40.625 176 12634.58 137.03 54658.57 88888.00 2015-06-25 23:08:40.750 176 12634.60 137.03 54658.60 88888.00 2015-06-25 23:08:40.875 176 12634.65 137.05 54658.62 88888.00 2015-06-25 23:08:41.000 176 12634.58 137.07 54658.60 88888.00 2015-06-25 23:08:41.125 176 12634.62 137.07 54658.60 88888.00 2015-06-25 23:08:41.250 176 12634.60 137.07 54658.60 88888.00 2015-06-25 23:08:41.375 176 12634.65 137.10 54658.55 88888.00 2015-06-25 23:08:41.500 176 12634.77 137.12 54658.55 88888.00 2015-06-25 23:08:41.625 176 12634.80 137.12 54658.55 88888.00 2015-06-25 23:08:41.750 176 12634.73 137.10 54658.53 88888.00 2015-06-25 23:08:41.875 176 12634.70 137.07 54658.55 88888.00 2015-06-25 23:08:42.000 176 12634.73 137.07 54658.53 88888.00 2015-06-25 23:08:42.125 176 12634.73 137.10 54658.55 88888.00 2015-06-25 23:08:42.250 176 12634.70 137.05 54658.53 88888.00 2015-06-25 23:08:42.375 176 12634.70 137.05 54658.50 88888.00 2015-06-25 23:08:42.500 176 12634.75 137.05 54658.50 88888.00 2015-06-25 23:08:42.625 176 12634.83 137.10 54658.53 88888.00 2015-06-25 23:08:42.750 176 12634.92 137.12 54658.55 88888.00 2015-06-25 23:08:42.875 176 12634.92 137.12 54658.53 88888.00 2015-06-25 23:08:43.000 176 12634.88 137.15 54658.50 88888.00 2015-06-25 23:08:43.125 176 12634.85 137.15 54658.53 88888.00 2015-06-25 23:08:43.250 176 12634.83 137.07 54658.50 88888.00 2015-06-25 23:08:43.375 176 12634.85 137.10 54658.47 88888.00 2015-06-25 23:08:43.500 176 12634.90 137.10 54658.45 88888.00 2015-06-25 23:08:43.625 176 12634.88 137.10 54658.47 88888.00 2015-06-25 23:08:43.750 176 12634.83 137.15 54658.50 88888.00 2015-06-25 23:08:43.875 176 12634.88 137.15 54658.50 88888.00 2015-06-25 23:08:44.000 176 12634.88 137.18 54658.50 88888.00 2015-06-25 23:08:44.125 176 12634.88 137.15 54658.50 88888.00 2015-06-25 23:08:44.250 176 12634.85 137.12 54658.50 88888.00 2015-06-25 23:08:44.375 176 12634.85 137.15 54658.53 88888.00 2015-06-25 23:08:44.500 176 12634.88 137.15 54658.50 88888.00 2015-06-25 23:08:44.625 176 12634.90 137.15 54658.47 88888.00 2015-06-25 23:08:44.750 176 12634.88 137.15 54658.45 88888.00 2015-06-25 23:08:44.875 176 12634.88 137.12 54658.47 88888.00 2015-06-25 23:08:45.000 176 12635.00 137.15 54658.45 88888.00 2015-06-25 23:08:45.125 176 12635.08 137.20 54658.47 88888.00 2015-06-25 23:08:45.250 176 12635.02 137.20 54658.47 88888.00 2015-06-25 23:08:45.375 176 12634.98 137.20 54658.47 88888.00 2015-06-25 23:08:45.500 176 12635.05 137.20 54658.47 88888.00 2015-06-25 23:08:45.625 176 12635.02 137.15 54658.45 88888.00 2015-06-25 23:08:45.750 176 12634.98 137.12 54658.45 88888.00 2015-06-25 23:08:45.875 176 12634.98 137.12 54658.47 88888.00 2015-06-25 23:08:46.000 176 12635.08 137.20 54658.47 88888.00 2015-06-25 23:08:46.125 176 12635.12 137.20 54658.47 88888.00 2015-06-25 23:08:46.250 176 12635.08 137.18 54658.50 88888.00 2015-06-25 23:08:46.375 176 12635.08 137.18 54658.50 88888.00 2015-06-25 23:08:46.500 176 12635.02 137.18 54658.47 88888.00 2015-06-25 23:08:46.625 176 12635.02 137.15 54658.45 88888.00 2015-06-25 23:08:46.750 176 12635.05 137.18 54658.45 88888.00 2015-06-25 23:08:46.875 176 12635.05 137.18 54658.47 88888.00 2015-06-25 23:08:47.000 176 12635.08 137.15 54658.45 88888.00 2015-06-25 23:08:47.125 176 12635.05 137.15 54658.47 88888.00 2015-06-25 23:08:47.250 176 12635.02 137.15 54658.47 88888.00 2015-06-25 23:08:47.375 176 12635.08 137.18 54658.45 88888.00 2015-06-25 23:08:47.500 176 12635.02 137.12 54658.45 88888.00 2015-06-25 23:08:47.625 176 12635.08 137.15 54658.47 88888.00 2015-06-25 23:08:47.750 176 12635.12 137.20 54658.50 88888.00 2015-06-25 23:08:47.875 176 12635.15 137.20 54658.45 88888.00 2015-06-25 23:08:48.000 176 12635.17 137.20 54658.43 88888.00 2015-06-25 23:08:48.125 176 12635.20 137.18 54658.45 88888.00 2015-06-25 23:08:48.250 176 12635.12 137.12 54658.45 88888.00 2015-06-25 23:08:48.375 176 12635.12 137.12 54658.43 88888.00 2015-06-25 23:08:48.500 176 12635.17 137.15 54658.47 88888.00 2015-06-25 23:08:48.625 176 12635.17 137.12 54658.45 88888.00 2015-06-25 23:08:48.750 176 12635.15 137.15 54658.45 88888.00 2015-06-25 23:08:48.875 176 12635.12 137.15 54658.45 88888.00 2015-06-25 23:08:49.000 176 12635.12 137.15 54658.45 88888.00 2015-06-25 23:08:49.125 176 12635.17 137.15 54658.50 88888.00 2015-06-25 23:08:49.250 176 12635.15 137.12 54658.50 88888.00 2015-06-25 23:08:49.375 176 12635.17 137.15 54658.47 88888.00 2015-06-25 23:08:49.500 176 12635.20 137.15 54658.45 88888.00 2015-06-25 23:08:49.625 176 12635.23 137.12 54658.45 88888.00 2015-06-25 23:08:49.750 176 12635.17 137.07 54658.45 88888.00 2015-06-25 23:08:49.875 176 12635.12 137.07 54658.43 88888.00 2015-06-25 23:08:50.000 176 12635.12 137.10 54658.43 88888.00 2015-06-25 23:08:50.125 176 12635.10 137.15 54658.43 88888.00 2015-06-25 23:08:50.250 176 12635.10 137.07 54658.45 88888.00 2015-06-25 23:08:50.375 176 12635.15 137.10 54658.47 88888.00 2015-06-25 23:08:50.500 176 12635.15 137.10 54658.45 88888.00 2015-06-25 23:08:50.625 176 12635.05 137.05 54658.43 88888.00 2015-06-25 23:08:50.750 176 12635.00 137.05 54658.43 88888.00 2015-06-25 23:08:50.875 176 12635.05 137.03 54658.45 88888.00 2015-06-25 23:08:51.000 176 12635.02 137.00 54658.45 88888.00 2015-06-25 23:08:51.125 176 12635.08 137.03 54658.47 88888.00 2015-06-25 23:08:51.250 176 12635.15 137.03 54658.50 88888.00 2015-06-25 23:08:51.375 176 12635.17 137.00 54658.47 88888.00 2015-06-25 23:08:51.500 176 12635.05 137.00 54658.47 88888.00 2015-06-25 23:08:51.625 176 12635.02 136.97 54658.47 88888.00 2015-06-25 23:08:51.750 176 12635.00 136.95 54658.53 88888.00 2015-06-25 23:08:51.875 176 12635.02 136.97 54658.50 88888.00 2015-06-25 23:08:52.000 176 12635.02 136.97 54658.50 88888.00 2015-06-25 23:08:52.125 176 12635.02 136.97 54658.50 88888.00 2015-06-25 23:08:52.250 176 12635.02 136.93 54658.53 88888.00 2015-06-25 23:08:52.375 176 12635.05 136.93 54658.53 88888.00 2015-06-25 23:08:52.500 176 12635.00 136.93 54658.50 88888.00 2015-06-25 23:08:52.625 176 12634.95 136.90 54658.50 88888.00 2015-06-25 23:08:52.750 176 12634.95 136.88 54658.53 88888.00 2015-06-25 23:08:52.875 176 12634.95 136.88 54658.50 88888.00 2015-06-25 23:08:53.000 176 12634.92 136.88 54658.53 88888.00 2015-06-25 23:08:53.125 176 12634.88 136.85 54658.55 88888.00 2015-06-25 23:08:53.250 176 12634.88 136.82 54658.57 88888.00 2015-06-25 23:08:53.375 176 12634.90 136.82 54658.55 88888.00 2015-06-25 23:08:53.500 176 12634.85 136.82 54658.53 88888.00 2015-06-25 23:08:53.625 176 12634.92 136.80 54658.57 88888.00 2015-06-25 23:08:53.750 176 12634.92 136.82 54658.55 88888.00 2015-06-25 23:08:53.875 176 12634.85 136.80 54658.55 88888.00 2015-06-25 23:08:54.000 176 12634.77 136.78 54658.53 88888.00 2015-06-25 23:08:54.125 176 12634.85 136.78 54658.55 88888.00 2015-06-25 23:08:54.250 176 12634.88 136.75 54658.57 88888.00 2015-06-25 23:08:54.375 176 12634.92 136.72 54658.60 88888.00 2015-06-25 23:08:54.500 176 12634.88 136.70 54658.60 88888.00 2015-06-25 23:08:54.625 176 12634.90 136.70 54658.60 88888.00 2015-06-25 23:08:54.750 176 12634.83 136.70 54658.57 88888.00 2015-06-25 23:08:54.875 176 12634.83 136.72 54658.62 88888.00 2015-06-25 23:08:55.000 176 12634.75 136.68 54658.60 88888.00 2015-06-25 23:08:55.125 176 12634.67 136.65 54658.60 88888.00 2015-06-25 23:08:55.250 176 12634.65 136.60 54658.60 88888.00 2015-06-25 23:08:55.375 176 12634.70 136.60 54658.60 88888.00 2015-06-25 23:08:55.500 176 12634.70 136.60 54658.60 88888.00 2015-06-25 23:08:55.625 176 12634.65 136.57 54658.60 88888.00 2015-06-25 23:08:55.750 176 12634.55 136.53 54658.62 88888.00 2015-06-25 23:08:55.875 176 12634.52 136.55 54658.65 88888.00 2015-06-25 23:08:56.000 176 12634.52 136.55 54658.68 88888.00 2015-06-25 23:08:56.125 176 12634.58 136.57 54658.68 88888.00 2015-06-25 23:08:56.250 176 12634.55 136.53 54658.65 88888.00 2015-06-25 23:08:56.375 176 12634.55 136.53 54658.68 88888.00 2015-06-25 23:08:56.500 176 12634.52 136.50 54658.70 88888.00 2015-06-25 23:08:56.625 176 12634.52 136.47 54658.72 88888.00 2015-06-25 23:08:56.750 176 12634.52 136.45 54658.70 88888.00 2015-06-25 23:08:56.875 176 12634.52 136.43 54658.70 88888.00 2015-06-25 23:08:57.000 176 12634.55 136.43 54658.72 88888.00 2015-06-25 23:08:57.125 176 12634.50 136.43 54658.75 88888.00 2015-06-25 23:08:57.250 176 12634.48 136.43 54658.78 88888.00 2015-06-25 23:08:57.375 176 12634.45 136.40 54658.72 88888.00 2015-06-25 23:08:57.500 176 12634.40 136.35 54658.72 88888.00 2015-06-25 23:08:57.625 176 12634.40 136.30 54658.75 88888.00 2015-06-25 23:08:57.750 176 12634.40 136.30 54658.78 88888.00 2015-06-25 23:08:57.875 176 12634.35 136.30 54658.78 88888.00 2015-06-25 23:08:58.000 176 12634.40 136.30 54658.80 88888.00 2015-06-25 23:08:58.125 176 12634.42 136.30 54658.80 88888.00 2015-06-25 23:08:58.250 176 12634.40 136.22 54658.80 88888.00 2015-06-25 23:08:58.375 176 12634.38 136.22 54658.80 88888.00 2015-06-25 23:08:58.500 176 12634.30 136.20 54658.80 88888.00 2015-06-25 23:08:58.625 176 12634.30 136.18 54658.78 88888.00 2015-06-25 23:08:58.750 176 12634.30 136.20 54658.80 88888.00 2015-06-25 23:08:58.875 176 12634.27 136.18 54658.80 88888.00 2015-06-25 23:08:59.000 176 12634.27 136.15 54658.78 88888.00 2015-06-25 23:08:59.125 176 12634.23 136.15 54658.82 88888.00 2015-06-25 23:08:59.250 176 12634.15 136.15 54658.82 88888.00 2015-06-25 23:08:59.375 176 12634.15 136.12 54658.82 88888.00 2015-06-25 23:08:59.500 176 12634.15 136.10 54658.80 88888.00 2015-06-25 23:08:59.625 176 12634.23 136.07 54658.82 88888.00 2015-06-25 23:08:59.750 176 12634.25 136.10 54658.85 88888.00 2015-06-25 23:08:59.875 176 12634.20 136.07 54658.85 88888.00 2015-06-25 23:09:00.000 176 12634.15 136.05 54658.88 88888.00 2015-06-25 23:09:00.125 176 12634.12 136.03 54658.88 88888.00 2015-06-25 23:09:00.250 176 12634.10 136.00 54658.90 88888.00 2015-06-25 23:09:00.375 176 12634.10 136.00 54658.88 88888.00 2015-06-25 23:09:00.500 176 12634.05 135.97 54658.90 88888.00 2015-06-25 23:09:00.625 176 12634.00 136.00 54658.90 88888.00 2015-06-25 23:09:00.750 176 12634.00 136.03 54658.88 88888.00 2015-06-25 23:09:00.875 176 12634.00 135.97 54658.93 88888.00 2015-06-25 23:09:01.000 176 12634.02 135.95 54658.88 88888.00 2015-06-25 23:09:01.125 176 12634.00 135.93 54658.88 88888.00 2015-06-25 23:09:01.250 176 12633.92 135.88 54658.90 88888.00 2015-06-25 23:09:01.375 176 12633.90 135.90 54658.93 88888.00 2015-06-25 23:09:01.500 176 12633.98 135.93 54658.93 88888.00 2015-06-25 23:09:01.625 176 12633.95 135.85 54658.90 88888.00 2015-06-25 23:09:01.750 176 12633.85 135.80 54658.93 88888.00 2015-06-25 23:09:01.875 176 12633.77 135.80 54658.93 88888.00 2015-06-25 23:09:02.000 176 12633.80 135.82 54658.93 88888.00 2015-06-25 23:09:02.125 176 12633.83 135.82 54658.95 88888.00 2015-06-25 23:09:02.250 176 12633.77 135.78 54658.97 88888.00 2015-06-25 23:09:02.375 176 12633.75 135.75 54658.95 88888.00 2015-06-25 23:09:02.500 176 12633.77 135.78 54658.97 88888.00 2015-06-25 23:09:02.625 176 12633.77 135.78 54658.97 88888.00 2015-06-25 23:09:02.750 176 12633.80 135.72 54658.97 88888.00 2015-06-25 23:09:02.875 176 12633.75 135.70 54658.97 88888.00 2015-06-25 23:09:03.000 176 12633.70 135.70 54658.97 88888.00 2015-06-25 23:09:03.125 176 12633.62 135.72 54659.00 88888.00 2015-06-25 23:09:03.250 176 12633.65 135.68 54658.95 88888.00 2015-06-25 23:09:03.375 176 12633.70 135.62 54658.95 88888.00 2015-06-25 23:09:03.500 176 12633.75 135.65 54659.00 88888.00 2015-06-25 23:09:03.625 176 12633.67 135.65 54659.00 88888.00 2015-06-25 23:09:03.750 176 12633.60 135.62 54659.00 88888.00 2015-06-25 23:09:03.875 176 12633.60 135.62 54659.03 88888.00 2015-06-25 23:09:04.000 176 12633.60 135.62 54659.05 88888.00 2015-06-25 23:09:04.125 176 12633.62 135.60 54659.05 88888.00 2015-06-25 23:09:04.250 176 12633.60 135.60 54659.05 88888.00 2015-06-25 23:09:04.375 176 12633.60 135.62 54659.00 88888.00 2015-06-25 23:09:04.500 176 12633.58 135.60 54659.03 88888.00 2015-06-25 23:09:04.625 176 12633.55 135.60 54659.03 88888.00 2015-06-25 23:09:04.750 176 12633.58 135.60 54659.05 88888.00 2015-06-25 23:09:04.875 176 12633.55 135.57 54659.05 88888.00 2015-06-25 23:09:05.000 176 12633.55 135.57 54659.05 88888.00 2015-06-25 23:09:05.125 176 12633.50 135.55 54659.05 88888.00 2015-06-25 23:09:05.250 176 12633.45 135.55 54659.05 88888.00 2015-06-25 23:09:05.375 176 12633.55 135.55 54659.05 88888.00 2015-06-25 23:09:05.500 176 12633.60 135.57 54659.05 88888.00 2015-06-25 23:09:05.625 176 12633.52 135.55 54659.05 88888.00 2015-06-25 23:09:05.750 176 12633.42 135.53 54659.07 88888.00 2015-06-25 23:09:05.875 176 12633.42 135.53 54659.10 88888.00 2015-06-25 23:09:06.000 176 12633.45 135.53 54659.07 88888.00 2015-06-25 23:09:06.125 176 12633.50 135.53 54659.07 88888.00 2015-06-25 23:09:06.250 176 12633.45 135.47 54659.07 88888.00 2015-06-25 23:09:06.375 176 12633.40 135.47 54659.05 88888.00 2015-06-25 23:09:06.500 176 12633.40 135.43 54659.07 88888.00 2015-06-25 23:09:06.625 176 12633.40 135.47 54659.07 88888.00 2015-06-25 23:09:06.750 176 12633.45 135.53 54659.05 88888.00 2015-06-25 23:09:06.875 176 12633.50 135.53 54659.05 88888.00 2015-06-25 23:09:07.000 176 12633.45 135.50 54659.05 88888.00 2015-06-25 23:09:07.125 176 12633.40 135.45 54659.05 88888.00 2015-06-25 23:09:07.250 176 12633.38 135.43 54659.07 88888.00 2015-06-25 23:09:07.375 176 12633.42 135.47 54659.10 88888.00 2015-06-25 23:09:07.500 176 12633.42 135.47 54659.07 88888.00 2015-06-25 23:09:07.625 176 12633.40 135.45 54659.07 88888.00 2015-06-25 23:09:07.750 176 12633.38 135.47 54659.10 88888.00 2015-06-25 23:09:07.875 176 12633.35 135.50 54659.10 88888.00 2015-06-25 23:09:08.000 176 12633.30 135.47 54659.07 88888.00 2015-06-25 23:09:08.125 176 12633.27 135.47 54659.05 88888.00 2015-06-25 23:09:08.250 176 12633.25 135.45 54659.05 88888.00 2015-06-25 23:09:08.375 176 12633.25 135.45 54659.07 88888.00 2015-06-25 23:09:08.500 176 12633.20 135.47 54659.05 88888.00 2015-06-25 23:09:08.625 176 12633.20 135.45 54659.07 88888.00 2015-06-25 23:09:08.750 176 12633.27 135.45 54659.07 88888.00 2015-06-25 23:09:08.875 176 12633.30 135.45 54659.05 88888.00 2015-06-25 23:09:09.000 176 12633.35 135.43 54659.05 88888.00 2015-06-25 23:09:09.125 176 12633.27 135.43 54659.05 88888.00 2015-06-25 23:09:09.250 176 12633.20 135.45 54659.07 88888.00 2015-06-25 23:09:09.375 176 12633.15 135.45 54659.07 88888.00 2015-06-25 23:09:09.500 176 12633.10 135.45 54659.03 88888.00 2015-06-25 23:09:09.625 176 12633.12 135.45 54659.03 88888.00 2015-06-25 23:09:09.750 176 12633.17 135.45 54659.07 88888.00 2015-06-25 23:09:09.875 176 12633.20 135.47 54659.07 88888.00 2015-06-25 23:09:10.000 176 12633.17 135.47 54659.05 88888.00 2015-06-25 23:09:10.125 176 12633.12 135.45 54659.07 88888.00 2015-06-25 23:09:10.250 176 12633.12 135.47 54659.10 88888.00 2015-06-25 23:09:10.375 176 12633.15 135.53 54659.07 88888.00 2015-06-25 23:09:10.500 176 12633.20 135.53 54659.07 88888.00 2015-06-25 23:09:10.625 176 12633.15 135.50 54659.10 88888.00 2015-06-25 23:09:10.750 176 12633.08 135.50 54659.10 88888.00 2015-06-25 23:09:10.875 176 12633.10 135.50 54659.10 88888.00 2015-06-25 23:09:11.000 176 12633.15 135.50 54659.07 88888.00 2015-06-25 23:09:11.125 176 12633.12 135.50 54659.07 88888.00 2015-06-25 23:09:11.250 176 12633.05 135.47 54659.07 88888.00 2015-06-25 23:09:11.375 176 12633.10 135.47 54659.10 88888.00 2015-06-25 23:09:11.500 176 12633.15 135.50 54659.10 88888.00 2015-06-25 23:09:11.625 176 12633.15 135.50 54659.07 88888.00 2015-06-25 23:09:11.750 176 12633.15 135.50 54659.10 88888.00 2015-06-25 23:09:11.875 176 12633.12 135.53 54659.07 88888.00 2015-06-25 23:09:12.000 176 12633.12 135.53 54659.07 88888.00 2015-06-25 23:09:12.125 176 12633.10 135.53 54659.05 88888.00 2015-06-25 23:09:12.250 176 12633.05 135.50 54659.07 88888.00 2015-06-25 23:09:12.375 176 12633.10 135.53 54659.05 88888.00 2015-06-25 23:09:12.500 176 12633.08 135.47 54659.05 88888.00 2015-06-25 23:09:12.625 176 12633.10 135.50 54659.03 88888.00 2015-06-25 23:09:12.750 176 12633.12 135.55 54659.03 88888.00 2015-06-25 23:09:12.875 176 12633.05 135.53 54659.03 88888.00 2015-06-25 23:09:13.000 176 12633.02 135.50 54659.03 88888.00 2015-06-25 23:09:13.125 176 12633.02 135.55 54659.05 88888.00 2015-06-25 23:09:13.250 176 12633.08 135.57 54659.05 88888.00 2015-06-25 23:09:13.375 176 12633.12 135.57 54659.05 88888.00 2015-06-25 23:09:13.500 176 12633.15 135.57 54659.07 88888.00 2015-06-25 23:09:13.625 176 12633.15 135.57 54659.05 88888.00 2015-06-25 23:09:13.750 176 12633.17 135.60 54659.03 88888.00 2015-06-25 23:09:13.875 176 12633.17 135.60 54659.00 88888.00 2015-06-25 23:09:14.000 176 12633.12 135.60 54659.03 88888.00 2015-06-25 23:09:14.125 176 12633.12 135.60 54659.03 88888.00 2015-06-25 23:09:14.250 176 12633.05 135.60 54659.00 88888.00 2015-06-25 23:09:14.375 176 12633.10 135.57 54659.00 88888.00 2015-06-25 23:09:14.500 176 12633.15 135.60 54658.97 88888.00 2015-06-25 23:09:14.625 176 12633.23 135.68 54659.00 88888.00 2015-06-25 23:09:14.750 176 12633.23 135.70 54659.00 88888.00 2015-06-25 23:09:14.875 176 12633.20 135.65 54659.03 88888.00 2015-06-25 23:09:15.000 176 12633.17 135.68 54659.00 88888.00 2015-06-25 23:09:15.125 176 12633.15 135.68 54658.97 88888.00 2015-06-25 23:09:15.250 176 12633.15 135.68 54659.03 88888.00 2015-06-25 23:09:15.375 176 12633.12 135.70 54659.03 88888.00 2015-06-25 23:09:15.500 176 12633.10 135.70 54659.00 88888.00 2015-06-25 23:09:15.625 176 12633.15 135.70 54659.03 88888.00 2015-06-25 23:09:15.750 176 12633.15 135.72 54659.03 88888.00 2015-06-25 23:09:15.875 176 12633.00 135.72 54659.00 88888.00 2015-06-25 23:09:16.000 176 12633.00 135.70 54658.95 88888.00 2015-06-25 23:09:16.125 176 12633.10 135.70 54658.97 88888.00 2015-06-25 23:09:16.250 176 12633.08 135.65 54658.95 88888.00 2015-06-25 23:09:16.375 176 12633.12 135.75 54658.95 88888.00 2015-06-25 23:09:16.500 176 12633.08 135.82 54658.95 88888.00 2015-06-25 23:09:16.625 176 12633.08 135.82 54658.95 88888.00 2015-06-25 23:09:16.750 176 12633.05 135.78 54658.95 88888.00 2015-06-25 23:09:16.875 176 12633.10 135.75 54658.90 88888.00 2015-06-25 23:09:17.000 176 12633.15 135.80 54658.93 88888.00 2015-06-25 23:09:17.125 176 12633.10 135.80 54658.93 88888.00 2015-06-25 23:09:17.250 176 12633.08 135.75 54658.93 88888.00 2015-06-25 23:09:17.375 176 12633.02 135.78 54658.93 88888.00 2015-06-25 23:09:17.500 176 12633.00 135.78 54658.93 88888.00 2015-06-25 23:09:17.625 176 12632.98 135.78 54658.93 88888.00 2015-06-25 23:09:17.750 176 12633.08 135.78 54658.93 88888.00 2015-06-25 23:09:17.875 176 12633.08 135.80 54658.90 88888.00 2015-06-25 23:09:18.000 176 12633.08 135.85 54658.88 88888.00 2015-06-25 23:09:18.125 176 12633.12 135.82 54658.90 88888.00 2015-06-25 23:09:18.250 176 12633.10 135.82 54658.90 88888.00 2015-06-25 23:09:18.375 176 12633.15 135.88 54658.93 88888.00 2015-06-25 23:09:18.500 176 12633.12 135.90 54658.93 88888.00 2015-06-25 23:09:18.625 176 12633.05 135.88 54658.88 88888.00 2015-06-25 23:09:18.750 176 12633.12 135.90 54658.88 88888.00 2015-06-25 23:09:18.875 176 12633.17 135.93 54658.85 88888.00 2015-06-25 23:09:19.000 176 12633.15 135.93 54658.85 88888.00 2015-06-25 23:09:19.125 176 12633.20 135.93 54658.88 88888.00 2015-06-25 23:09:19.250 176 12633.20 135.95 54658.90 88888.00 2015-06-25 23:09:19.375 176 12633.23 135.93 54658.88 88888.00 2015-06-25 23:09:19.500 176 12633.23 135.95 54658.85 88888.00 2015-06-25 23:09:19.625 176 12633.23 135.93 54658.85 88888.00 2015-06-25 23:09:19.750 176 12633.25 135.93 54658.90 88888.00 2015-06-25 23:09:19.875 176 12633.23 135.95 54658.90 88888.00 2015-06-25 23:09:20.000 176 12633.17 135.95 54658.90 88888.00 2015-06-25 23:09:20.125 176 12633.17 135.95 54658.88 88888.00 2015-06-25 23:09:20.250 176 12633.17 135.93 54658.93 88888.00 2015-06-25 23:09:20.375 176 12633.20 135.97 54658.90 88888.00 2015-06-25 23:09:20.500 176 12633.15 135.97 54658.88 88888.00 2015-06-25 23:09:20.625 176 12633.10 135.95 54658.85 88888.00 2015-06-25 23:09:20.750 176 12633.17 135.95 54658.85 88888.00 2015-06-25 23:09:20.875 176 12633.20 135.97 54658.85 88888.00 2015-06-25 23:09:21.000 176 12633.23 135.97 54658.90 88888.00 2015-06-25 23:09:21.125 176 12633.23 135.97 54658.90 88888.00 2015-06-25 23:09:21.250 176 12633.20 136.00 54658.90 88888.00 2015-06-25 23:09:21.375 176 12633.20 135.95 54658.90 88888.00 2015-06-25 23:09:21.500 176 12633.20 135.95 54658.90 88888.00 2015-06-25 23:09:21.625 176 12633.20 135.95 54658.90 88888.00 2015-06-25 23:09:21.750 176 12633.20 135.95 54658.90 88888.00 2015-06-25 23:09:21.875 176 12633.23 135.97 54658.90 88888.00 2015-06-25 23:09:22.000 176 12633.30 136.00 54658.90 88888.00 2015-06-25 23:09:22.125 176 12633.30 135.97 54658.88 88888.00 2015-06-25 23:09:22.250 176 12633.17 135.93 54658.88 88888.00 2015-06-25 23:09:22.375 176 12633.20 135.95 54658.88 88888.00 2015-06-25 23:09:22.500 176 12633.23 135.97 54658.88 88888.00 2015-06-25 23:09:22.625 176 12633.20 135.97 54658.88 88888.00 2015-06-25 23:09:22.750 176 12633.20 135.95 54658.85 88888.00 2015-06-25 23:09:22.875 176 12633.25 135.95 54658.85 88888.00 2015-06-25 23:09:23.000 176 12633.25 135.95 54658.85 88888.00 2015-06-25 23:09:23.125 176 12633.20 135.95 54658.82 88888.00 2015-06-25 23:09:23.250 176 12633.15 135.93 54658.88 88888.00 2015-06-25 23:09:23.375 176 12633.15 135.97 54658.90 88888.00 2015-06-25 23:09:23.500 176 12633.17 136.00 54658.90 88888.00 2015-06-25 23:09:23.625 176 12633.17 135.97 54658.88 88888.00 2015-06-25 23:09:23.750 176 12633.17 135.95 54658.82 88888.00 2015-06-25 23:09:23.875 176 12633.17 135.93 54658.82 88888.00 2015-06-25 23:09:24.000 176 12633.17 135.95 54658.82 88888.00 2015-06-25 23:09:24.125 176 12633.20 135.93 54658.80 88888.00 2015-06-25 23:09:24.250 176 12633.12 135.88 54658.82 88888.00 2015-06-25 23:09:24.375 176 12633.17 135.90 54658.85 88888.00 2015-06-25 23:09:24.500 176 12633.15 135.95 54658.85 88888.00 2015-06-25 23:09:24.625 176 12633.17 135.95 54658.85 88888.00 2015-06-25 23:09:24.750 176 12633.15 135.93 54658.85 88888.00 2015-06-25 23:09:24.875 176 12633.15 135.85 54658.85 88888.00 2015-06-25 23:09:25.000 176 12633.05 135.82 54658.88 88888.00 2015-06-25 23:09:25.125 176 12633.08 135.88 54658.90 88888.00 2015-06-25 23:09:25.250 176 12633.08 135.88 54658.90 88888.00 2015-06-25 23:09:25.375 176 12633.10 135.88 54658.90 88888.00 2015-06-25 23:09:25.500 176 12633.08 135.88 54658.88 88888.00 2015-06-25 23:09:25.625 176 12632.98 135.88 54658.90 88888.00 2015-06-25 23:09:25.750 176 12633.00 135.85 54658.90 88888.00 2015-06-25 23:09:25.875 176 12633.02 135.88 54658.93 88888.00 2015-06-25 23:09:26.000 176 12633.00 135.88 54658.93 88888.00 2015-06-25 23:09:26.125 176 12632.95 135.82 54658.93 88888.00 2015-06-25 23:09:26.250 176 12632.95 135.82 54658.90 88888.00 2015-06-25 23:09:26.375 176 12633.02 135.80 54658.93 88888.00 2015-06-25 23:09:26.500 176 12633.08 135.78 54658.95 88888.00 2015-06-25 23:09:26.625 176 12633.05 135.78 54658.95 88888.00 2015-06-25 23:09:26.750 176 12633.00 135.82 54658.95 88888.00 2015-06-25 23:09:26.875 176 12633.00 135.80 54658.95 88888.00 2015-06-25 23:09:27.000 176 12632.95 135.75 54658.93 88888.00 2015-06-25 23:09:27.125 176 12632.92 135.68 54658.93 88888.00 2015-06-25 23:09:27.250 176 12632.95 135.65 54658.93 88888.00 2015-06-25 23:09:27.375 176 12632.98 135.68 54658.93 88888.00 2015-06-25 23:09:27.500 176 12632.98 135.70 54658.95 88888.00 2015-06-25 23:09:27.625 176 12632.92 135.72 54658.95 88888.00 2015-06-25 23:09:27.750 176 12632.92 135.75 54658.97 88888.00 2015-06-25 23:09:27.875 176 12632.88 135.72 54659.00 88888.00 2015-06-25 23:09:28.000 176 12632.92 135.68 54658.97 88888.00 2015-06-25 23:09:28.125 176 12632.88 135.62 54658.97 88888.00 2015-06-25 23:09:28.250 176 12632.88 135.62 54658.97 88888.00 2015-06-25 23:09:28.375 176 12632.90 135.62 54658.97 88888.00 2015-06-25 23:09:28.500 176 12632.83 135.62 54658.95 88888.00 2015-06-25 23:09:28.625 176 12632.77 135.62 54658.97 88888.00 2015-06-25 23:09:28.750 176 12632.85 135.62 54658.95 88888.00 2015-06-25 23:09:28.875 176 12632.85 135.65 54658.97 88888.00 2015-06-25 23:09:29.000 176 12632.83 135.62 54658.97 88888.00 2015-06-25 23:09:29.125 176 12632.85 135.60 54659.00 88888.00 2015-06-25 23:09:29.250 176 12632.77 135.55 54658.97 88888.00 2015-06-25 23:09:29.375 176 12632.77 135.55 54658.95 88888.00 2015-06-25 23:09:29.500 176 12632.77 135.53 54658.97 88888.00 2015-06-25 23:09:29.625 176 12632.77 135.53 54658.95 88888.00 2015-06-25 23:09:29.750 176 12632.73 135.53 54658.95 88888.00 2015-06-25 23:09:29.875 176 12632.75 135.55 54659.00 88888.00 2015-06-25 23:09:30.000 176 12632.80 135.55 54659.03 88888.00 2015-06-25 23:09:30.125 176 12632.80 135.57 54659.03 88888.00 2015-06-25 23:09:30.250 176 12632.77 135.53 54659.05 88888.00 2015-06-25 23:09:30.375 176 12632.80 135.53 54659.05 88888.00 2015-06-25 23:09:30.500 176 12632.77 135.50 54659.03 88888.00 2015-06-25 23:09:30.625 176 12632.73 135.47 54659.03 88888.00 2015-06-25 23:09:30.750 176 12632.73 135.47 54659.03 88888.00 2015-06-25 23:09:30.875 176 12632.75 135.45 54659.03 88888.00 2015-06-25 23:09:31.000 176 12632.67 135.47 54658.97 88888.00 2015-06-25 23:09:31.125 176 12632.60 135.40 54658.97 88888.00 2015-06-25 23:09:31.250 176 12632.58 135.43 54658.97 88888.00 2015-06-25 23:09:31.375 176 12632.62 135.45 54659.03 88888.00 2015-06-25 23:09:31.500 176 12632.62 135.45 54659.03 88888.00 2015-06-25 23:09:31.625 176 12632.58 135.43 54659.05 88888.00 2015-06-25 23:09:31.750 176 12632.62 135.43 54659.10 88888.00 2015-06-25 23:09:31.875 176 12632.62 135.45 54659.10 88888.00 2015-06-25 23:09:32.000 176 12632.60 135.43 54659.05 88888.00 2015-06-25 23:09:32.125 176 12632.50 135.35 54659.03 88888.00 2015-06-25 23:09:32.250 176 12632.45 135.38 54659.03 88888.00 2015-06-25 23:09:32.375 176 12632.42 135.38 54659.03 88888.00 2015-06-25 23:09:32.500 176 12632.40 135.38 54659.03 88888.00 2015-06-25 23:09:32.625 176 12632.40 135.40 54659.10 88888.00 2015-06-25 23:09:32.750 176 12632.42 135.43 54659.10 88888.00 2015-06-25 23:09:32.875 176 12632.40 135.38 54659.10 88888.00 2015-06-25 23:09:33.000 176 12632.38 135.38 54659.10 88888.00 2015-06-25 23:09:33.125 176 12632.33 135.35 54659.07 88888.00 2015-06-25 23:09:33.250 176 12632.27 135.32 54659.12 88888.00 2015-06-25 23:09:33.375 176 12632.20 135.32 54659.12 88888.00 2015-06-25 23:09:33.500 176 12632.27 135.30 54659.12 88888.00 2015-06-25 23:09:33.625 176 12632.25 135.30 54659.10 88888.00 2015-06-25 23:09:33.750 176 12632.25 135.30 54659.10 88888.00 2015-06-25 23:09:33.875 176 12632.23 135.32 54659.07 88888.00 2015-06-25 23:09:34.000 176 12632.20 135.32 54659.10 88888.00 2015-06-25 23:09:34.125 176 12632.17 135.32 54659.12 88888.00 2015-06-25 23:09:34.250 176 12632.12 135.28 54659.18 88888.00 2015-06-25 23:09:34.375 176 12632.20 135.30 54659.18 88888.00 2015-06-25 23:09:34.500 176 12632.23 135.28 54659.15 88888.00 2015-06-25 23:09:34.625 176 12632.20 135.25 54659.15 88888.00 2015-06-25 23:09:34.750 176 12632.17 135.25 54659.15 88888.00 2015-06-25 23:09:34.875 176 12632.10 135.22 54659.12 88888.00 2015-06-25 23:09:35.000 176 12632.08 135.22 54659.12 88888.00 2015-06-25 23:09:35.125 176 12632.08 135.25 54659.15 88888.00 2015-06-25 23:09:35.250 176 12632.05 135.25 54659.15 88888.00 2015-06-25 23:09:35.375 176 12632.05 135.22 54659.12 88888.00 2015-06-25 23:09:35.500 176 12632.00 135.25 54659.12 88888.00 2015-06-25 23:09:35.625 176 12632.02 135.28 54659.15 88888.00 2015-06-25 23:09:35.750 176 12632.05 135.28 54659.12 88888.00 2015-06-25 23:09:35.875 176 12632.00 135.28 54659.12 88888.00 2015-06-25 23:09:36.000 176 12631.98 135.25 54659.12 88888.00 2015-06-25 23:09:36.125 176 12631.95 135.25 54659.12 88888.00 2015-06-25 23:09:36.250 176 12631.90 135.22 54659.15 88888.00 2015-06-25 23:09:36.375 176 12631.95 135.25 54659.18 88888.00 2015-06-25 23:09:36.500 176 12631.95 135.28 54659.18 88888.00 2015-06-25 23:09:36.625 176 12631.92 135.28 54659.20 88888.00 2015-06-25 23:09:36.750 176 12631.90 135.28 54659.20 88888.00 2015-06-25 23:09:36.875 176 12631.85 135.28 54659.18 88888.00 2015-06-25 23:09:37.000 176 12631.85 135.22 54659.15 88888.00 2015-06-25 23:09:37.125 176 12631.90 135.22 54659.15 88888.00 2015-06-25 23:09:37.250 176 12631.95 135.25 54659.18 88888.00 2015-06-25 23:09:37.375 176 12631.88 135.28 54659.15 88888.00 2015-06-25 23:09:37.500 176 12631.80 135.22 54659.15 88888.00 2015-06-25 23:09:37.625 176 12631.83 135.25 54659.15 88888.00 2015-06-25 23:09:37.750 176 12631.80 135.22 54659.18 88888.00 2015-06-25 23:09:37.875 176 12631.75 135.25 54659.18 88888.00 2015-06-25 23:09:38.000 176 12631.70 135.28 54659.18 88888.00 2015-06-25 23:09:38.125 176 12631.70 135.25 54659.18 88888.00 2015-06-25 23:09:38.250 176 12631.65 135.20 54659.18 88888.00 2015-06-25 23:09:38.375 176 12631.60 135.22 54659.15 88888.00 2015-06-25 23:09:38.500 176 12631.55 135.28 54659.15 88888.00 2015-06-25 23:09:38.625 176 12631.52 135.25 54659.15 88888.00 2015-06-25 23:09:38.750 176 12631.52 135.22 54659.18 88888.00 2015-06-25 23:09:38.875 176 12631.50 135.20 54659.15 88888.00 2015-06-25 23:09:39.000 176 12631.50 135.22 54659.15 88888.00 2015-06-25 23:09:39.125 176 12631.50 135.22 54659.15 88888.00 2015-06-25 23:09:39.250 176 12631.45 135.22 54659.18 88888.00 2015-06-25 23:09:39.375 176 12631.55 135.25 54659.20 88888.00 2015-06-25 23:09:39.500 176 12631.58 135.25 54659.20 88888.00 2015-06-25 23:09:39.625 176 12631.50 135.25 54659.18 88888.00 2015-06-25 23:09:39.750 176 12631.48 135.28 54659.18 88888.00 2015-06-25 23:09:39.875 176 12631.50 135.28 54659.15 88888.00 2015-06-25 23:09:40.000 176 12631.40 135.28 54659.18 88888.00 2015-06-25 23:09:40.125 176 12631.42 135.30 54659.22 88888.00 2015-06-25 23:09:40.250 176 12631.35 135.28 54659.18 88888.00 2015-06-25 23:09:40.375 176 12631.35 135.22 54659.15 88888.00 2015-06-25 23:09:40.500 176 12631.40 135.30 54659.18 88888.00 2015-06-25 23:09:40.625 176 12631.38 135.32 54659.22 88888.00 2015-06-25 23:09:40.750 176 12631.33 135.30 54659.20 88888.00 2015-06-25 23:09:40.875 176 12631.30 135.28 54659.18 88888.00 2015-06-25 23:09:41.000 176 12631.35 135.28 54659.18 88888.00 2015-06-25 23:09:41.125 176 12631.33 135.30 54659.18 88888.00 2015-06-25 23:09:41.250 176 12631.25 135.30 54659.20 88888.00 2015-06-25 23:09:41.375 176 12631.23 135.30 54659.20 88888.00 2015-06-25 23:09:41.500 176 12631.23 135.28 54659.20 88888.00 2015-06-25 23:09:41.625 176 12631.27 135.28 54659.15 88888.00 2015-06-25 23:09:41.750 176 12631.23 135.30 54659.18 88888.00 2015-06-25 23:09:41.875 176 12631.25 135.30 54659.18 88888.00 2015-06-25 23:09:42.000 176 12631.23 135.30 54659.15 88888.00 2015-06-25 23:09:42.125 176 12631.30 135.30 54659.15 88888.00 2015-06-25 23:09:42.250 176 12631.25 135.32 54659.18 88888.00 2015-06-25 23:09:42.375 176 12631.30 135.38 54659.18 88888.00 2015-06-25 23:09:42.500 176 12631.25 135.38 54659.15 88888.00 2015-06-25 23:09:42.625 176 12631.25 135.32 54659.15 88888.00 2015-06-25 23:09:42.750 176 12631.23 135.32 54659.12 88888.00 2015-06-25 23:09:42.875 176 12631.23 135.38 54659.15 88888.00 2015-06-25 23:09:43.000 176 12631.20 135.40 54659.12 88888.00 2015-06-25 23:09:43.125 176 12631.17 135.38 54659.15 88888.00 2015-06-25 23:09:43.250 176 12631.15 135.38 54659.18 88888.00 2015-06-25 23:09:43.375 176 12631.17 135.38 54659.15 88888.00 2015-06-25 23:09:43.500 176 12631.15 135.40 54659.15 88888.00 2015-06-25 23:09:43.625 176 12631.12 135.40 54659.12 88888.00 2015-06-25 23:09:43.750 176 12631.15 135.45 54659.12 88888.00 2015-06-25 23:09:43.875 176 12631.15 135.40 54659.12 88888.00 2015-06-25 23:09:44.000 176 12631.15 135.45 54659.10 88888.00 2015-06-25 23:09:44.125 176 12631.15 135.43 54659.10 88888.00 2015-06-25 23:09:44.250 176 12631.10 135.43 54659.10 88888.00 2015-06-25 23:09:44.375 176 12631.05 135.45 54659.15 88888.00 2015-06-25 23:09:44.500 176 12631.12 135.45 54659.10 88888.00 2015-06-25 23:09:44.625 176 12631.08 135.43 54659.03 88888.00 2015-06-25 23:09:44.750 176 12631.10 135.43 54659.05 88888.00 2015-06-25 23:09:44.875 176 12631.10 135.45 54659.10 88888.00 2015-06-25 23:09:45.000 176 12631.10 135.47 54659.12 88888.00 2015-06-25 23:09:45.125 176 12631.02 135.50 54659.10 88888.00 2015-06-25 23:09:45.250 176 12631.00 135.50 54659.10 88888.00 2015-06-25 23:09:45.375 176 12631.05 135.53 54659.07 88888.00 2015-06-25 23:09:45.500 176 12631.12 135.55 54659.07 88888.00 2015-06-25 23:09:45.625 176 12631.12 135.55 54659.07 88888.00 2015-06-25 23:09:45.750 176 12631.08 135.50 54659.05 88888.00 2015-06-25 23:09:45.875 176 12630.98 135.53 54659.03 88888.00 2015-06-25 23:09:46.000 176 12630.95 135.53 54659.05 88888.00 2015-06-25 23:09:46.125 176 12631.02 135.55 54659.10 88888.00 2015-06-25 23:09:46.250 176 12631.02 135.55 54659.12 88888.00 2015-06-25 23:09:46.375 176 12631.00 135.57 54659.10 88888.00 2015-06-25 23:09:46.500 176 12630.98 135.57 54659.10 88888.00 2015-06-25 23:09:46.625 176 12631.00 135.62 54659.10 88888.00 2015-06-25 23:09:46.750 176 12631.05 135.65 54659.10 88888.00 2015-06-25 23:09:46.875 176 12631.00 135.62 54659.10 88888.00 2015-06-25 23:09:47.000 176 12630.92 135.60 54659.05 88888.00 2015-06-25 23:09:47.125 176 12631.00 135.60 54659.03 88888.00 2015-06-25 23:09:47.250 176 12630.92 135.60 54659.03 88888.00 2015-06-25 23:09:47.375 176 12630.88 135.60 54659.05 88888.00 2015-06-25 23:09:47.500 176 12630.85 135.60 54659.03 88888.00 2015-06-25 23:09:47.625 176 12630.90 135.62 54659.05 88888.00 2015-06-25 23:09:47.750 176 12630.92 135.65 54659.07 88888.00 2015-06-25 23:09:47.875 176 12630.95 135.65 54659.07 88888.00 2015-06-25 23:09:48.000 176 12630.92 135.65 54659.03 88888.00 2015-06-25 23:09:48.125 176 12630.85 135.70 54659.05 88888.00 2015-06-25 23:09:48.250 176 12630.88 135.68 54659.07 88888.00 2015-06-25 23:09:48.375 176 12630.90 135.68 54659.03 88888.00 2015-06-25 23:09:48.500 176 12630.83 135.68 54659.03 88888.00 2015-06-25 23:09:48.625 176 12630.75 135.68 54659.03 88888.00 2015-06-25 23:09:48.750 176 12630.75 135.70 54659.03 88888.00 2015-06-25 23:09:48.875 176 12630.77 135.70 54659.03 88888.00 2015-06-25 23:09:49.000 176 12630.75 135.68 54658.97 88888.00 2015-06-25 23:09:49.125 176 12630.75 135.68 54659.05 88888.00 2015-06-25 23:09:49.250 176 12630.77 135.68 54659.05 88888.00 2015-06-25 23:09:49.375 176 12630.80 135.65 54659.05 88888.00 2015-06-25 23:09:49.500 176 12630.80 135.70 54659.03 88888.00 2015-06-25 23:09:49.625 176 12630.75 135.72 54659.03 88888.00 2015-06-25 23:09:49.750 176 12630.62 135.75 54659.05 88888.00 2015-06-25 23:09:49.875 176 12630.62 135.78 54659.07 88888.00 2015-06-25 23:09:50.000 176 12630.65 135.75 54659.03 88888.00 2015-06-25 23:09:50.125 176 12630.62 135.72 54659.05 88888.00 2015-06-25 23:09:50.250 176 12630.65 135.70 54659.03 88888.00 2015-06-25 23:09:50.375 176 12630.65 135.75 54659.03 88888.00 2015-06-25 23:09:50.500 176 12630.62 135.78 54659.03 88888.00 2015-06-25 23:09:50.625 176 12630.62 135.78 54659.03 88888.00 2015-06-25 23:09:50.750 176 12630.58 135.75 54659.00 88888.00 2015-06-25 23:09:50.875 176 12630.60 135.75 54659.03 88888.00 2015-06-25 23:09:51.000 176 12630.62 135.78 54659.05 88888.00 2015-06-25 23:09:51.125 176 12630.62 135.80 54659.07 88888.00 2015-06-25 23:09:51.250 176 12630.58 135.80 54659.03 88888.00 2015-06-25 23:09:51.375 176 12630.55 135.80 54659.03 88888.00 2015-06-25 23:09:51.500 176 12630.48 135.78 54659.00 88888.00 2015-06-25 23:09:51.625 176 12630.45 135.75 54659.00 88888.00 2015-06-25 23:09:51.750 176 12630.52 135.78 54659.00 88888.00 2015-06-25 23:09:51.875 176 12630.50 135.72 54658.97 88888.00 2015-06-25 23:09:52.000 176 12630.45 135.70 54658.95 88888.00 2015-06-25 23:09:52.125 176 12630.50 135.72 54658.97 88888.00 2015-06-25 23:09:52.250 176 12630.50 135.70 54658.95 88888.00 2015-06-25 23:09:52.375 176 12630.50 135.70 54658.97 88888.00 2015-06-25 23:09:52.500 176 12630.42 135.68 54658.95 88888.00 2015-06-25 23:09:52.625 176 12630.45 135.72 54658.95 88888.00 2015-06-25 23:09:52.750 176 12630.45 135.80 54658.97 88888.00 2015-06-25 23:09:52.875 176 12630.40 135.82 54659.00 88888.00 2015-06-25 23:09:53.000 176 12630.42 135.85 54659.00 88888.00 2015-06-25 23:09:53.125 176 12630.50 135.88 54659.03 88888.00 2015-06-25 23:09:53.250 176 12630.48 135.80 54659.00 88888.00 2015-06-25 23:09:53.375 176 12630.45 135.80 54658.95 88888.00 2015-06-25 23:09:53.500 176 12630.42 135.80 54658.97 88888.00 2015-06-25 23:09:53.625 176 12630.33 135.75 54659.00 88888.00 2015-06-25 23:09:53.750 176 12630.27 135.78 54658.95 88888.00 2015-06-25 23:09:53.875 176 12630.23 135.78 54658.95 88888.00 2015-06-25 23:09:54.000 176 12630.25 135.72 54658.95 88888.00 2015-06-25 23:09:54.125 176 12630.30 135.72 54658.97 88888.00 2015-06-25 23:09:54.250 176 12630.35 135.75 54659.03 88888.00 2015-06-25 23:09:54.375 176 12630.38 135.80 54659.00 88888.00 2015-06-25 23:09:54.500 176 12630.35 135.78 54658.97 88888.00 2015-06-25 23:09:54.625 176 12630.33 135.75 54658.97 88888.00 2015-06-25 23:09:54.750 176 12630.35 135.75 54658.97 88888.00 2015-06-25 23:09:54.875 176 12630.30 135.72 54658.97 88888.00 2015-06-25 23:09:55.000 176 12630.30 135.72 54658.95 88888.00 2015-06-25 23:09:55.125 176 12630.20 135.70 54658.95 88888.00 2015-06-25 23:09:55.250 176 12630.23 135.72 54658.97 88888.00 2015-06-25 23:09:55.375 176 12630.23 135.75 54658.97 88888.00 2015-06-25 23:09:55.500 176 12630.25 135.72 54658.95 88888.00 2015-06-25 23:09:55.625 176 12630.25 135.75 54658.97 88888.00 2015-06-25 23:09:55.750 176 12630.23 135.75 54658.97 88888.00 2015-06-25 23:09:55.875 176 12630.15 135.75 54659.00 88888.00 2015-06-25 23:09:56.000 176 12630.15 135.70 54659.00 88888.00 2015-06-25 23:09:56.125 176 12630.10 135.72 54659.00 88888.00 2015-06-25 23:09:56.250 176 12630.12 135.72 54659.03 88888.00 2015-06-25 23:09:56.375 176 12630.23 135.75 54659.05 88888.00 2015-06-25 23:09:56.500 176 12630.15 135.72 54659.03 88888.00 2015-06-25 23:09:56.625 176 12630.10 135.75 54659.03 88888.00 2015-06-25 23:09:56.750 176 12630.10 135.72 54659.03 88888.00 2015-06-25 23:09:56.875 176 12630.10 135.68 54659.00 88888.00 2015-06-25 23:09:57.000 176 12630.10 135.70 54659.00 88888.00 2015-06-25 23:09:57.125 176 12630.10 135.70 54659.00 88888.00 2015-06-25 23:09:57.250 176 12630.10 135.65 54659.00 88888.00 2015-06-25 23:09:57.375 176 12630.10 135.62 54659.00 88888.00 2015-06-25 23:09:57.500 176 12630.08 135.68 54659.03 88888.00 2015-06-25 23:09:57.625 176 12630.10 135.70 54659.03 88888.00 2015-06-25 23:09:57.750 176 12630.08 135.65 54659.00 88888.00 2015-06-25 23:09:57.875 176 12629.92 135.65 54659.00 88888.00 2015-06-25 23:09:58.000 176 12629.88 135.60 54658.97 88888.00 2015-06-25 23:09:58.125 176 12629.95 135.60 54658.97 88888.00 2015-06-25 23:09:58.250 176 12630.08 135.65 54659.00 88888.00 2015-06-25 23:09:58.375 176 12630.05 135.68 54659.03 88888.00 2015-06-25 23:09:58.500 176 12630.00 135.65 54659.05 88888.00 2015-06-25 23:09:58.625 176 12629.98 135.62 54659.03 88888.00 2015-06-25 23:09:58.750 176 12629.95 135.62 54658.97 88888.00 2015-06-25 23:09:58.875 176 12629.98 135.57 54659.00 88888.00 2015-06-25 23:09:59.000 176 12630.05 135.60 54659.00 88888.00 2015-06-25 23:09:59.125 176 12630.00 135.60 54659.03 88888.00 2015-06-25 23:09:59.250 176 12629.95 135.57 54659.00 88888.00 2015-06-25 23:09:59.375 176 12629.98 135.60 54659.05 88888.00 2015-06-25 23:09:59.500 176 12629.98 135.57 54659.05 88888.00 2015-06-25 23:09:59.625 176 12629.90 135.57 54659.00 88888.00 2015-06-25 23:09:59.750 176 12629.88 135.55 54659.00 88888.00 2015-06-25 23:09:59.875 176 12629.88 135.57 54659.03 88888.00 2015-06-25 23:10:00.000 176 12629.85 135.55 54659.00 88888.00 2015-06-25 23:10:00.125 176 12629.83 135.53 54659.00 88888.00 2015-06-25 23:10:00.250 176 12629.80 135.53 54659.03 88888.00 2015-06-25 23:10:00.375 176 12629.90 135.55 54659.03 88888.00 2015-06-25 23:10:00.500 176 12629.95 135.53 54659.03 88888.00 2015-06-25 23:10:00.625 176 12629.95 135.53 54659.00 88888.00 2015-06-25 23:10:00.750 176 12629.90 135.50 54659.00 88888.00 2015-06-25 23:10:00.875 176 12629.83 135.50 54659.05 88888.00 2015-06-25 23:10:01.000 176 12629.90 135.45 54659.05 88888.00 2015-06-25 23:10:01.125 176 12629.92 135.50 54659.05 88888.00 2015-06-25 23:10:01.250 176 12629.88 135.47 54659.07 88888.00 2015-06-25 23:10:01.375 176 12629.88 135.50 54659.07 88888.00 2015-06-25 23:10:01.500 176 12629.88 135.50 54659.05 88888.00 2015-06-25 23:10:01.625 176 12629.80 135.50 54659.05 88888.00 2015-06-25 23:10:01.750 176 12629.75 135.47 54659.00 88888.00 2015-06-25 23:10:01.875 176 12629.75 135.47 54659.00 88888.00 2015-06-25 23:10:02.000 176 12629.80 135.45 54659.00 88888.00 2015-06-25 23:10:02.125 176 12629.80 135.47 54658.97 88888.00 2015-06-25 23:10:02.250 176 12629.75 135.40 54658.97 88888.00 2015-06-25 23:10:02.375 176 12629.77 135.43 54659.03 88888.00 2015-06-25 23:10:02.500 176 12629.77 135.45 54659.07 88888.00 2015-06-25 23:10:02.625 176 12629.83 135.43 54659.10 88888.00 2015-06-25 23:10:02.750 176 12629.88 135.40 54659.10 88888.00 2015-06-25 23:10:02.875 176 12629.83 135.43 54659.05 88888.00 2015-06-25 23:10:03.000 176 12629.75 135.40 54659.05 88888.00 2015-06-25 23:10:03.125 176 12629.67 135.38 54659.05 88888.00 2015-06-25 23:10:03.250 176 12629.70 135.40 54659.05 88888.00 2015-06-25 23:10:03.375 176 12629.73 135.43 54659.05 88888.00 2015-06-25 23:10:03.500 176 12629.70 135.40 54659.05 88888.00 2015-06-25 23:10:03.625 176 12629.67 135.35 54659.05 88888.00 2015-06-25 23:10:03.750 176 12629.62 135.32 54659.03 88888.00 2015-06-25 23:10:03.875 176 12629.62 135.38 54659.05 88888.00 2015-06-25 23:10:04.000 176 12629.58 135.40 54659.05 88888.00 2015-06-25 23:10:04.125 176 12629.58 135.40 54659.07 88888.00 2015-06-25 23:10:04.250 176 12629.50 135.35 54659.05 88888.00 2015-06-25 23:10:04.375 176 12629.55 135.38 54659.07 88888.00 2015-06-25 23:10:04.500 176 12629.50 135.35 54659.07 88888.00 2015-06-25 23:10:04.625 176 12629.50 135.35 54659.05 88888.00 2015-06-25 23:10:04.750 176 12629.45 135.38 54659.07 88888.00 2015-06-25 23:10:04.875 176 12629.45 135.32 54659.10 88888.00 2015-06-25 23:10:05.000 176 12629.45 135.32 54659.05 88888.00 2015-06-25 23:10:05.125 176 12629.40 135.28 54659.00 88888.00 2015-06-25 23:10:05.250 176 12629.38 135.32 54659.05 88888.00 2015-06-25 23:10:05.375 176 12629.45 135.35 54659.05 88888.00 2015-06-25 23:10:05.500 176 12629.48 135.35 54659.05 88888.00 2015-06-25 23:10:05.625 176 12629.48 135.35 54659.07 88888.00 2015-06-25 23:10:05.750 176 12629.58 135.35 54659.07 88888.00 2015-06-25 23:10:05.875 176 12629.55 135.35 54659.05 88888.00 2015-06-25 23:10:06.000 176 12629.48 135.32 54659.00 88888.00 2015-06-25 23:10:06.125 176 12629.40 135.35 54659.05 88888.00 2015-06-25 23:10:06.250 176 12629.33 135.38 54659.03 88888.00 2015-06-25 23:10:06.375 176 12629.38 135.38 54659.05 88888.00 2015-06-25 23:10:06.500 176 12629.40 135.35 54659.05 88888.00 2015-06-25 23:10:06.625 176 12629.38 135.35 54659.05 88888.00 2015-06-25 23:10:06.750 176 12629.33 135.35 54659.05 88888.00 2015-06-25 23:10:06.875 176 12629.25 135.35 54659.05 88888.00 2015-06-25 23:10:07.000 176 12629.25 135.32 54659.03 88888.00 2015-06-25 23:10:07.125 176 12629.30 135.30 54659.05 88888.00 2015-06-25 23:10:07.250 176 12629.27 135.30 54659.05 88888.00 2015-06-25 23:10:07.375 176 12629.27 135.35 54659.05 88888.00 2015-06-25 23:10:07.500 176 12629.33 135.38 54659.05 88888.00 2015-06-25 23:10:07.625 176 12629.27 135.35 54659.05 88888.00 2015-06-25 23:10:07.750 176 12629.23 135.32 54659.05 88888.00 2015-06-25 23:10:07.875 176 12629.27 135.35 54659.07 88888.00 2015-06-25 23:10:08.000 176 12629.23 135.38 54659.05 88888.00 2015-06-25 23:10:08.125 176 12629.23 135.35 54659.05 88888.00 2015-06-25 23:10:08.250 176 12629.17 135.30 54659.03 88888.00 2015-06-25 23:10:08.375 176 12629.23 135.32 54659.03 88888.00 2015-06-25 23:10:08.500 176 12629.27 135.35 54659.05 88888.00 2015-06-25 23:10:08.625 176 12629.30 135.38 54659.05 88888.00 2015-06-25 23:10:08.750 176 12629.23 135.35 54659.03 88888.00 2015-06-25 23:10:08.875 176 12629.12 135.32 54659.00 88888.00 2015-06-25 23:10:09.000 176 12629.15 135.35 54659.03 88888.00 2015-06-25 23:10:09.125 176 12629.10 135.40 54659.05 88888.00 2015-06-25 23:10:09.250 176 12629.10 135.40 54659.03 88888.00 2015-06-25 23:10:09.375 176 12629.12 135.40 54659.00 88888.00 2015-06-25 23:10:09.500 176 12629.15 135.43 54659.03 88888.00 2015-06-25 23:10:09.625 176 12629.15 135.47 54659.05 88888.00 2015-06-25 23:10:09.750 176 12629.10 135.45 54659.03 88888.00 2015-06-25 23:10:09.875 176 12629.10 135.45 54659.00 88888.00 2015-06-25 23:10:10.000 176 12629.05 135.47 54659.00 88888.00 2015-06-25 23:10:10.125 176 12629.00 135.47 54659.03 88888.00 2015-06-25 23:10:10.250 176 12628.98 135.45 54659.03 88888.00 2015-06-25 23:10:10.375 176 12629.12 135.45 54659.00 88888.00 2015-06-25 23:10:10.500 176 12629.15 135.47 54659.00 88888.00 2015-06-25 23:10:10.625 176 12629.02 135.47 54659.03 88888.00 2015-06-25 23:10:10.750 176 12629.00 135.50 54659.05 88888.00 2015-06-25 23:10:10.875 176 12629.02 135.53 54659.03 88888.00 2015-06-25 23:10:11.000 176 12629.05 135.50 54659.00 88888.00 2015-06-25 23:10:11.125 176 12629.05 135.50 54659.00 88888.00 2015-06-25 23:10:11.250 176 12628.98 135.53 54658.97 88888.00 2015-06-25 23:10:11.375 176 12628.95 135.53 54658.95 88888.00 2015-06-25 23:10:11.500 176 12629.00 135.55 54658.97 88888.00 2015-06-25 23:10:11.625 176 12629.02 135.53 54658.97 88888.00 2015-06-25 23:10:11.750 176 12628.95 135.55 54658.97 88888.00 2015-06-25 23:10:11.875 176 12628.92 135.57 54658.97 88888.00 2015-06-25 23:10:12.000 176 12628.92 135.57 54658.97 88888.00 2015-06-25 23:10:12.125 176 12628.95 135.57 54658.93 88888.00 2015-06-25 23:10:12.250 176 12628.90 135.60 54658.95 88888.00 2015-06-25 23:10:12.375 176 12628.92 135.65 54658.95 88888.00 2015-06-25 23:10:12.500 176 12628.90 135.68 54658.97 88888.00 2015-06-25 23:10:12.625 176 12628.88 135.68 54658.97 88888.00 2015-06-25 23:10:12.750 176 12628.88 135.68 54658.95 88888.00 2015-06-25 23:10:12.875 176 12628.92 135.65 54658.95 88888.00 2015-06-25 23:10:13.000 176 12628.95 135.62 54658.93 88888.00 2015-06-25 23:10:13.125 176 12628.95 135.68 54658.93 88888.00 2015-06-25 23:10:13.250 176 12628.95 135.75 54658.93 88888.00 2015-06-25 23:10:13.375 176 12628.98 135.75 54658.93 88888.00 2015-06-25 23:10:13.500 176 12628.92 135.72 54658.90 88888.00 2015-06-25 23:10:13.625 176 12628.88 135.75 54658.93 88888.00 2015-06-25 23:10:13.750 176 12628.88 135.75 54658.90 88888.00 2015-06-25 23:10:13.875 176 12628.90 135.75 54658.90 88888.00 2015-06-25 23:10:14.000 176 12628.92 135.78 54658.93 88888.00 2015-06-25 23:10:14.125 176 12628.90 135.78 54658.93 88888.00 2015-06-25 23:10:14.250 176 12628.80 135.78 54658.88 88888.00 2015-06-25 23:10:14.375 176 12628.80 135.80 54658.85 88888.00 2015-06-25 23:10:14.500 176 12628.75 135.85 54658.90 88888.00 2015-06-25 23:10:14.625 176 12628.75 135.90 54658.88 88888.00 2015-06-25 23:10:14.750 176 12628.75 135.90 54658.88 88888.00 2015-06-25 23:10:14.875 176 12628.75 135.88 54658.88 88888.00 2015-06-25 23:10:15.000 176 12628.73 135.90 54658.85 88888.00 2015-06-25 23:10:15.125 176 12628.73 135.93 54658.82 88888.00 2015-06-25 23:10:15.250 176 12628.67 135.93 54658.82 88888.00 2015-06-25 23:10:15.375 176 12628.75 135.95 54658.82 88888.00 2015-06-25 23:10:15.500 176 12628.80 136.03 54658.80 88888.00 2015-06-25 23:10:15.625 176 12628.77 136.00 54658.80 88888.00 2015-06-25 23:10:15.750 176 12628.75 136.05 54658.80 88888.00 2015-06-25 23:10:15.875 176 12628.75 136.07 54658.80 88888.00 2015-06-25 23:10:16.000 176 12628.75 136.10 54658.80 88888.00 2015-06-25 23:10:16.125 176 12628.73 136.10 54658.80 88888.00 2015-06-25 23:10:16.250 176 12628.65 136.07 54658.80 88888.00 2015-06-25 23:10:16.375 176 12628.70 136.12 54658.75 88888.00 2015-06-25 23:10:16.500 176 12628.70 136.12 54658.75 88888.00 2015-06-25 23:10:16.625 176 12628.67 136.15 54658.75 88888.00 2015-06-25 23:10:16.750 176 12628.67 136.18 54658.75 88888.00 2015-06-25 23:10:16.875 176 12628.70 136.20 54658.78 88888.00 2015-06-25 23:10:17.000 176 12628.70 136.22 54658.75 88888.00 2015-06-25 23:10:17.125 176 12628.67 136.28 54658.75 88888.00 2015-06-25 23:10:17.250 176 12628.65 136.30 54658.72 88888.00 2015-06-25 23:10:17.375 176 12628.70 136.35 54658.72 88888.00 2015-06-25 23:10:17.500 176 12628.65 136.32 54658.70 88888.00 2015-06-25 23:10:17.625 176 12628.60 136.32 54658.68 88888.00 2015-06-25 23:10:17.750 176 12628.60 136.35 54658.68 88888.00 2015-06-25 23:10:17.875 176 12628.65 136.38 54658.70 88888.00 2015-06-25 23:10:18.000 176 12628.70 136.43 54658.70 88888.00 2015-06-25 23:10:18.125 176 12628.67 136.43 54658.72 88888.00 2015-06-25 23:10:18.250 176 12628.60 136.43 54658.72 88888.00 2015-06-25 23:10:18.375 176 12628.55 136.47 54658.72 88888.00 2015-06-25 23:10:18.500 176 12628.52 136.53 54658.68 88888.00 2015-06-25 23:10:18.625 176 12628.50 136.50 54658.68 88888.00 2015-06-25 23:10:18.750 176 12628.58 136.55 54658.68 88888.00 2015-06-25 23:10:18.875 176 12628.58 136.60 54658.68 88888.00 2015-06-25 23:10:19.000 176 12628.62 136.62 54658.65 88888.00 2015-06-25 23:10:19.125 176 12628.58 136.60 54658.65 88888.00 2015-06-25 23:10:19.250 176 12628.52 136.62 54658.65 88888.00 2015-06-25 23:10:19.375 176 12628.60 136.68 54658.62 88888.00 2015-06-25 23:10:19.500 176 12628.62 136.70 54658.68 88888.00 2015-06-25 23:10:19.625 176 12628.52 136.70 54658.62 88888.00 2015-06-25 23:10:19.750 176 12628.50 136.75 54658.62 88888.00 2015-06-25 23:10:19.875 176 12628.50 136.75 54658.62 88888.00 2015-06-25 23:10:20.000 176 12628.55 136.75 54658.57 88888.00 2015-06-25 23:10:20.125 176 12628.55 136.78 54658.62 88888.00 2015-06-25 23:10:20.250 176 12628.52 136.82 54658.57 88888.00 2015-06-25 23:10:20.375 176 12628.55 136.85 54658.57 88888.00 2015-06-25 23:10:20.500 176 12628.65 136.82 54658.55 88888.00 2015-06-25 23:10:20.625 176 12628.65 136.85 54658.57 88888.00 2015-06-25 23:10:20.750 176 12628.55 136.85 54658.55 88888.00 2015-06-25 23:10:20.875 176 12628.52 136.85 54658.55 88888.00 2015-06-25 23:10:21.000 176 12628.55 136.90 54658.55 88888.00 2015-06-25 23:10:21.125 176 12628.60 136.93 54658.57 88888.00 2015-06-25 23:10:21.250 176 12628.58 136.95 54658.55 88888.00 2015-06-25 23:10:21.375 176 12628.60 136.97 54658.57 88888.00 2015-06-25 23:10:21.500 176 12628.55 137.03 54658.55 88888.00 2015-06-25 23:10:21.625 176 12628.50 137.03 54658.55 88888.00 2015-06-25 23:10:21.750 176 12628.50 137.03 54658.55 88888.00 2015-06-25 23:10:21.875 176 12628.55 137.05 54658.55 88888.00 2015-06-25 23:10:22.000 176 12628.60 137.07 54658.53 88888.00 2015-06-25 23:10:22.125 176 12628.60 137.07 54658.53 88888.00 2015-06-25 23:10:22.250 176 12628.52 137.05 54658.50 88888.00 2015-06-25 23:10:22.375 176 12628.62 137.15 54658.50 88888.00 2015-06-25 23:10:22.500 176 12628.60 137.12 54658.47 88888.00 2015-06-25 23:10:22.625 176 12628.52 137.12 54658.50 88888.00 2015-06-25 23:10:22.750 176 12628.50 137.15 54658.47 88888.00 2015-06-25 23:10:22.875 176 12628.50 137.18 54658.47 88888.00 2015-06-25 23:10:23.000 176 12628.52 137.18 54658.45 88888.00 2015-06-25 23:10:23.125 176 12628.58 137.25 54658.47 88888.00 2015-06-25 23:10:23.250 176 12628.55 137.28 54658.53 88888.00 2015-06-25 23:10:23.375 176 12628.55 137.30 54658.47 88888.00 2015-06-25 23:10:23.500 176 12628.55 137.35 54658.47 88888.00 2015-06-25 23:10:23.625 176 12628.52 137.32 54658.47 88888.00 2015-06-25 23:10:23.750 176 12628.55 137.35 54658.47 88888.00 2015-06-25 23:10:23.875 176 12628.45 137.35 54658.43 88888.00 2015-06-25 23:10:24.000 176 12628.45 137.38 54658.43 88888.00 2015-06-25 23:10:24.125 176 12628.58 137.38 54658.47 88888.00 2015-06-25 23:10:24.250 176 12628.60 137.38 54658.47 88888.00 2015-06-25 23:10:24.375 176 12628.60 137.43 54658.45 88888.00 2015-06-25 23:10:24.500 176 12628.52 137.45 54658.45 88888.00 2015-06-25 23:10:24.625 176 12628.50 137.47 54658.47 88888.00 2015-06-25 23:10:24.750 176 12628.50 137.50 54658.45 88888.00 2015-06-25 23:10:24.875 176 12628.52 137.50 54658.45 88888.00 2015-06-25 23:10:25.000 176 12628.55 137.47 54658.43 88888.00 2015-06-25 23:10:25.125 176 12628.52 137.50 54658.45 88888.00 2015-06-25 23:10:25.250 176 12628.48 137.55 54658.47 88888.00 2015-06-25 23:10:25.375 176 12628.48 137.57 54658.43 88888.00 2015-06-25 23:10:25.500 176 12628.45 137.57 54658.45 88888.00 2015-06-25 23:10:25.625 176 12628.42 137.57 54658.47 88888.00 2015-06-25 23:10:25.750 176 12628.38 137.60 54658.47 88888.00 2015-06-25 23:10:25.875 176 12628.35 137.60 54658.43 88888.00 2015-06-25 23:10:26.000 176 12628.40 137.57 54658.40 88888.00 2015-06-25 23:10:26.125 176 12628.42 137.57 54658.43 88888.00 2015-06-25 23:10:26.250 176 12628.35 137.57 54658.43 88888.00 2015-06-25 23:10:26.375 176 12628.33 137.62 54658.43 88888.00 2015-06-25 23:10:26.500 176 12628.33 137.60 54658.40 88888.00 2015-06-25 23:10:26.625 176 12628.33 137.62 54658.40 88888.00 2015-06-25 23:10:26.750 176 12628.30 137.65 54658.43 88888.00 2015-06-25 23:10:26.875 176 12628.33 137.68 54658.43 88888.00 2015-06-25 23:10:27.000 176 12628.35 137.68 54658.40 88888.00 2015-06-25 23:10:27.125 176 12628.33 137.70 54658.40 88888.00 2015-06-25 23:10:27.250 176 12628.25 137.68 54658.40 88888.00 2015-06-25 23:10:27.375 176 12628.33 137.70 54658.43 88888.00 2015-06-25 23:10:27.500 176 12628.35 137.72 54658.43 88888.00 2015-06-25 23:10:27.625 176 12628.27 137.72 54658.43 88888.00 2015-06-25 23:10:27.750 176 12628.17 137.72 54658.40 88888.00 2015-06-25 23:10:27.875 176 12628.15 137.75 54658.38 88888.00 2015-06-25 23:10:28.000 176 12628.23 137.75 54658.38 88888.00 2015-06-25 23:10:28.125 176 12628.27 137.78 54658.45 88888.00 2015-06-25 23:10:28.250 176 12628.20 137.75 54658.45 88888.00 2015-06-25 23:10:28.375 176 12628.17 137.75 54658.43 88888.00 2015-06-25 23:10:28.500 176 12628.20 137.75 54658.40 88888.00 2015-06-25 23:10:28.625 176 12628.23 137.78 54658.43 88888.00 2015-06-25 23:10:28.750 176 12628.20 137.80 54658.45 88888.00 2015-06-25 23:10:28.875 176 12628.23 137.80 54658.43 88888.00 2015-06-25 23:10:29.000 176 12628.20 137.80 54658.43 88888.00 2015-06-25 23:10:29.125 176 12628.23 137.82 54658.45 88888.00 2015-06-25 23:10:29.250 176 12628.23 137.82 54658.43 88888.00 2015-06-25 23:10:29.375 176 12628.23 137.82 54658.40 88888.00 2015-06-25 23:10:29.500 176 12628.25 137.82 54658.43 88888.00 2015-06-25 23:10:29.625 176 12628.23 137.85 54658.40 88888.00 2015-06-25 23:10:29.750 176 12628.20 137.80 54658.40 88888.00 2015-06-25 23:10:29.875 176 12628.23 137.80 54658.43 88888.00 2015-06-25 23:10:30.000 176 12628.25 137.80 54658.40 88888.00 2015-06-25 23:10:30.125 176 12628.20 137.82 54658.43 88888.00 2015-06-25 23:10:30.250 176 12628.17 137.82 54658.45 88888.00 2015-06-25 23:10:30.375 176 12628.20 137.82 54658.43 88888.00 2015-06-25 23:10:30.500 176 12628.20 137.85 54658.45 88888.00 2015-06-25 23:10:30.625 176 12628.20 137.82 54658.45 88888.00 2015-06-25 23:10:30.750 176 12628.23 137.82 54658.40 88888.00 2015-06-25 23:10:30.875 176 12628.15 137.80 54658.40 88888.00 2015-06-25 23:10:31.000 176 12628.17 137.80 54658.40 88888.00 2015-06-25 23:10:31.125 176 12628.15 137.82 54658.43 88888.00 2015-06-25 23:10:31.250 176 12628.12 137.85 54658.43 88888.00 2015-06-25 23:10:31.375 176 12628.12 137.85 54658.43 88888.00 2015-06-25 23:10:31.500 176 12628.10 137.78 54658.40 88888.00 2015-06-25 23:10:31.625 176 12628.10 137.75 54658.43 88888.00 2015-06-25 23:10:31.750 176 12628.15 137.78 54658.43 88888.00 2015-06-25 23:10:31.875 176 12628.17 137.82 54658.43 88888.00 2015-06-25 23:10:32.000 176 12628.12 137.75 54658.40 88888.00 2015-06-25 23:10:32.125 176 12628.10 137.78 54658.40 88888.00 2015-06-25 23:10:32.250 176 12628.08 137.82 54658.40 88888.00 2015-06-25 23:10:32.375 176 12628.05 137.88 54658.40 88888.00 2015-06-25 23:10:32.500 176 12628.05 137.82 54658.43 88888.00 2015-06-25 23:10:32.625 176 12628.00 137.80 54658.40 88888.00 2015-06-25 23:10:32.750 176 12628.05 137.80 54658.45 88888.00 2015-06-25 23:10:32.875 176 12628.05 137.82 54658.43 88888.00 2015-06-25 23:10:33.000 176 12627.95 137.78 54658.38 88888.00 2015-06-25 23:10:33.125 176 12627.98 137.75 54658.40 88888.00 2015-06-25 23:10:33.250 176 12628.00 137.78 54658.43 88888.00 2015-06-25 23:10:33.375 176 12628.02 137.75 54658.43 88888.00 2015-06-25 23:10:33.500 176 12628.05 137.72 54658.40 88888.00 2015-06-25 23:10:33.625 176 12628.02 137.75 54658.43 88888.00 2015-06-25 23:10:33.750 176 12627.98 137.75 54658.43 88888.00 2015-06-25 23:10:33.875 176 12627.98 137.75 54658.40 88888.00 2015-06-25 23:10:34.000 176 12628.00 137.72 54658.40 88888.00 2015-06-25 23:10:34.125 176 12628.00 137.72 54658.43 88888.00 2015-06-25 23:10:34.250 176 12628.02 137.72 54658.45 88888.00 2015-06-25 23:10:34.375 176 12628.05 137.72 54658.43 88888.00 2015-06-25 23:10:34.500 176 12628.00 137.75 54658.40 88888.00 2015-06-25 23:10:34.625 176 12628.00 137.75 54658.40 88888.00 2015-06-25 23:10:34.750 176 12628.00 137.72 54658.43 88888.00 2015-06-25 23:10:34.875 176 12627.98 137.72 54658.45 88888.00 2015-06-25 23:10:35.000 176 12627.95 137.70 54658.43 88888.00 2015-06-25 23:10:35.125 176 12627.95 137.70 54658.43 88888.00 2015-06-25 23:10:35.250 176 12627.95 137.75 54658.45 88888.00 2015-06-25 23:10:35.375 176 12627.92 137.75 54658.43 88888.00 2015-06-25 23:10:35.500 176 12627.90 137.75 54658.45 88888.00 2015-06-25 23:10:35.625 176 12627.92 137.72 54658.45 88888.00 2015-06-25 23:10:35.750 176 12627.90 137.72 54658.45 88888.00 2015-06-25 23:10:35.875 176 12627.92 137.70 54658.45 88888.00 2015-06-25 23:10:36.000 176 12627.90 137.72 54658.43 88888.00 2015-06-25 23:10:36.125 176 12627.88 137.72 54658.43 88888.00 2015-06-25 23:10:36.250 176 12627.85 137.72 54658.47 88888.00 2015-06-25 23:10:36.375 176 12627.88 137.72 54658.45 88888.00 2015-06-25 23:10:36.500 176 12627.85 137.72 54658.45 88888.00 2015-06-25 23:10:36.625 176 12627.85 137.70 54658.45 88888.00 2015-06-25 23:10:36.750 176 12627.80 137.72 54658.45 88888.00 2015-06-25 23:10:36.875 176 12627.77 137.65 54658.45 88888.00 2015-06-25 23:10:37.000 176 12627.77 137.68 54658.45 88888.00 2015-06-25 23:10:37.125 176 12627.88 137.68 54658.45 88888.00 2015-06-25 23:10:37.250 176 12627.95 137.70 54658.47 88888.00 2015-06-25 23:10:37.375 176 12627.83 137.68 54658.45 88888.00 2015-06-25 23:10:37.500 176 12627.75 137.68 54658.45 88888.00 2015-06-25 23:10:37.625 176 12627.80 137.68 54658.47 88888.00 2015-06-25 23:10:37.750 176 12627.83 137.65 54658.45 88888.00 2015-06-25 23:10:37.875 176 12627.85 137.65 54658.45 88888.00 2015-06-25 23:10:38.000 176 12627.85 137.68 54658.45 88888.00 2015-06-25 23:10:38.125 176 12627.83 137.68 54658.47 88888.00 2015-06-25 23:10:38.250 176 12627.83 137.68 54658.45 88888.00 2015-06-25 23:10:38.375 176 12627.83 137.68 54658.45 88888.00 2015-06-25 23:10:38.500 176 12627.77 137.68 54658.40 88888.00 2015-06-25 23:10:38.625 176 12627.73 137.70 54658.40 88888.00 2015-06-25 23:10:38.750 176 12627.77 137.70 54658.40 88888.00 2015-06-25 23:10:38.875 176 12627.77 137.65 54658.40 88888.00 2015-06-25 23:10:39.000 176 12627.77 137.65 54658.43 88888.00 2015-06-25 23:10:39.125 176 12627.75 137.65 54658.43 88888.00 2015-06-25 23:10:39.250 176 12627.75 137.65 54658.43 88888.00 2015-06-25 23:10:39.375 176 12627.83 137.72 54658.43 88888.00 2015-06-25 23:10:39.500 176 12627.85 137.72 54658.43 88888.00 2015-06-25 23:10:39.625 176 12627.83 137.72 54658.43 88888.00 2015-06-25 23:10:39.750 176 12627.85 137.75 54658.40 88888.00 2015-06-25 23:10:39.875 176 12627.80 137.72 54658.40 88888.00 2015-06-25 23:10:40.000 176 12627.80 137.65 54658.38 88888.00 2015-06-25 23:10:40.125 176 12627.80 137.70 54658.40 88888.00 2015-06-25 23:10:40.250 176 12627.80 137.68 54658.38 88888.00 2015-06-25 23:10:40.375 176 12627.83 137.70 54658.38 88888.00 2015-06-25 23:10:40.500 176 12627.80 137.75 54658.40 88888.00 2015-06-25 23:10:40.625 176 12627.80 137.75 54658.40 88888.00 2015-06-25 23:10:40.750 176 12627.75 137.70 54658.40 88888.00 2015-06-25 23:10:40.875 176 12627.75 137.68 54658.38 88888.00 2015-06-25 23:10:41.000 176 12627.77 137.65 54658.38 88888.00 2015-06-25 23:10:41.125 176 12627.80 137.72 54658.35 88888.00 2015-06-25 23:10:41.250 176 12627.80 137.78 54658.38 88888.00 2015-06-25 23:10:41.375 176 12627.75 137.75 54658.40 88888.00 2015-06-25 23:10:41.500 176 12627.70 137.75 54658.40 88888.00 2015-06-25 23:10:41.625 176 12627.77 137.78 54658.38 88888.00 2015-06-25 23:10:41.750 176 12627.75 137.78 54658.35 88888.00 2015-06-25 23:10:41.875 176 12627.80 137.80 54658.35 88888.00 2015-06-25 23:10:42.000 176 12627.85 137.82 54658.38 88888.00 2015-06-25 23:10:42.125 176 12627.80 137.82 54658.38 88888.00 2015-06-25 23:10:42.250 176 12627.77 137.78 54658.38 88888.00 2015-06-25 23:10:42.375 176 12627.85 137.80 54658.40 88888.00 2015-06-25 23:10:42.500 176 12627.88 137.80 54658.38 88888.00 2015-06-25 23:10:42.625 176 12627.83 137.82 54658.38 88888.00 2015-06-25 23:10:42.750 176 12627.73 137.82 54658.35 88888.00 2015-06-25 23:10:42.875 176 12627.77 137.85 54658.35 88888.00 2015-06-25 23:10:43.000 176 12627.90 137.85 54658.32 88888.00 2015-06-25 23:10:43.125 176 12627.88 137.88 54658.32 88888.00 2015-06-25 23:10:43.250 176 12627.83 137.85 54658.35 88888.00 2015-06-25 23:10:43.375 176 12627.88 137.90 54658.32 88888.00 2015-06-25 23:10:43.500 176 12627.92 137.93 54658.32 88888.00 2015-06-25 23:10:43.625 176 12627.92 137.90 54658.30 88888.00 2015-06-25 23:10:43.750 176 12627.98 137.90 54658.25 88888.00 2015-06-25 23:10:43.875 176 12627.98 137.95 54658.30 88888.00 2015-06-25 23:10:44.000 176 12627.98 137.97 54658.28 88888.00 2015-06-25 23:10:44.125 176 12627.98 137.95 54658.25 88888.00 2015-06-25 23:10:44.250 176 12628.00 138.00 54658.20 88888.00 2015-06-25 23:10:44.375 176 12628.05 138.03 54658.20 88888.00 2015-06-25 23:10:44.500 176 12628.00 138.03 54658.18 88888.00 2015-06-25 23:10:44.625 176 12628.00 138.05 54658.15 88888.00 2015-06-25 23:10:44.750 176 12628.05 138.03 54658.15 88888.00 2015-06-25 23:10:44.875 176 12628.10 138.03 54658.15 88888.00 2015-06-25 23:10:45.000 176 12628.15 138.07 54658.15 88888.00 2015-06-25 23:10:45.125 176 12628.17 138.10 54658.18 88888.00 2015-06-25 23:10:45.250 176 12628.12 138.10 54658.15 88888.00 2015-06-25 23:10:45.375 176 12628.17 138.10 54658.12 88888.00 2015-06-25 23:10:45.500 176 12628.25 138.12 54658.12 88888.00 2015-06-25 23:10:45.625 176 12628.23 138.10 54658.05 88888.00 2015-06-25 23:10:45.750 176 12628.20 138.12 54658.05 88888.00 2015-06-25 23:10:45.875 176 12628.27 138.20 54658.05 88888.00 2015-06-25 23:10:46.000 176 12628.33 138.25 54658.05 88888.00 2015-06-25 23:10:46.125 176 12628.35 138.22 54658.05 88888.00 2015-06-25 23:10:46.250 176 12628.35 138.22 54658.03 88888.00 2015-06-25 23:10:46.375 176 12628.38 138.25 54658.03 88888.00 2015-06-25 23:10:46.500 176 12628.38 138.30 54658.03 88888.00 2015-06-25 23:10:46.625 176 12628.35 138.30 54658.00 88888.00 2015-06-25 23:10:46.750 176 12628.40 138.28 54657.97 88888.00 2015-06-25 23:10:46.875 176 12628.38 138.30 54658.00 88888.00 2015-06-25 23:10:47.000 176 12628.40 138.35 54657.97 88888.00 2015-06-25 23:10:47.125 176 12628.45 138.40 54658.00 88888.00 2015-06-25 23:10:47.250 176 12628.50 138.43 54658.00 88888.00 2015-06-25 23:10:47.375 176 12628.50 138.45 54657.97 88888.00 2015-06-25 23:10:47.500 176 12628.50 138.45 54658.00 88888.00 2015-06-25 23:10:47.625 176 12628.58 138.43 54657.97 88888.00 2015-06-25 23:10:47.750 176 12628.62 138.43 54657.95 88888.00 2015-06-25 23:10:47.875 176 12628.65 138.47 54657.95 88888.00 2015-06-25 23:10:48.000 176 12628.62 138.50 54657.93 88888.00 2015-06-25 23:10:48.125 176 12628.65 138.57 54657.95 88888.00 2015-06-25 23:10:48.250 176 12628.67 138.57 54657.93 88888.00 2015-06-25 23:10:48.375 176 12628.75 138.57 54657.93 88888.00 2015-06-25 23:10:48.500 176 12628.73 138.60 54657.90 88888.00 2015-06-25 23:10:48.625 176 12628.70 138.62 54657.88 88888.00 2015-06-25 23:10:48.750 176 12628.75 138.68 54657.88 88888.00 2015-06-25 23:10:48.875 176 12628.80 138.72 54657.85 88888.00 2015-06-25 23:10:49.000 176 12628.80 138.70 54657.85 88888.00 2015-06-25 23:10:49.125 176 12628.85 138.75 54657.80 88888.00 2015-06-25 23:10:49.250 176 12628.98 138.78 54657.85 88888.00 2015-06-25 23:10:49.375 176 12629.05 138.82 54657.80 88888.00 2015-06-25 23:10:49.500 176 12629.10 138.82 54657.75 88888.00 2015-06-25 23:10:49.625 176 12629.12 138.82 54657.72 88888.00 2015-06-25 23:10:49.750 176 12629.15 138.85 54657.72 88888.00 2015-06-25 23:10:49.875 176 12629.15 138.88 54657.72 88888.00 2015-06-25 23:10:50.000 176 12629.12 138.93 54657.70 88888.00 2015-06-25 23:10:50.125 176 12629.20 138.95 54657.72 88888.00 2015-06-25 23:10:50.250 176 12629.23 138.97 54657.70 88888.00 2015-06-25 23:10:50.375 176 12629.23 138.95 54657.68 88888.00 2015-06-25 23:10:50.500 176 12629.27 139.00 54657.68 88888.00 2015-06-25 23:10:50.625 176 12629.30 139.07 54657.68 88888.00 2015-06-25 23:10:50.750 176 12629.35 139.07 54657.65 88888.00 2015-06-25 23:10:50.875 176 12629.45 139.12 54657.65 88888.00 2015-06-25 23:10:51.000 176 12629.42 139.15 54657.65 88888.00 2015-06-25 23:10:51.125 176 12629.45 139.15 54657.62 88888.00 2015-06-25 23:10:51.250 176 12629.50 139.18 54657.65 88888.00 2015-06-25 23:10:51.375 176 12629.60 139.20 54657.65 88888.00 2015-06-25 23:10:51.500 176 12629.60 139.22 54657.60 88888.00 2015-06-25 23:10:51.625 176 12629.58 139.22 54657.57 88888.00 2015-06-25 23:10:51.750 176 12629.58 139.28 54657.55 88888.00 2015-06-25 23:10:51.875 176 12629.58 139.28 54657.55 88888.00 2015-06-25 23:10:52.000 176 12629.67 139.32 54657.55 88888.00 2015-06-25 23:10:52.125 176 12629.77 139.38 54657.55 88888.00 2015-06-25 23:10:52.250 176 12629.77 139.38 54657.53 88888.00 2015-06-25 23:10:52.375 176 12629.83 139.40 54657.53 88888.00 2015-06-25 23:10:52.500 176 12629.85 139.43 54657.50 88888.00 2015-06-25 23:10:52.625 176 12629.88 139.45 54657.45 88888.00 2015-06-25 23:10:52.750 176 12629.92 139.45 54657.45 88888.00 2015-06-25 23:10:52.875 176 12629.98 139.50 54657.43 88888.00 2015-06-25 23:10:53.000 176 12630.00 139.53 54657.40 88888.00 2015-06-25 23:10:53.125 176 12630.12 139.57 54657.40 88888.00 2015-06-25 23:10:53.250 176 12630.20 139.55 54657.40 88888.00 2015-06-25 23:10:53.375 176 12630.23 139.55 54657.40 88888.00 2015-06-25 23:10:53.500 176 12630.17 139.57 54657.38 88888.00 2015-06-25 23:10:53.625 176 12630.17 139.57 54657.35 88888.00 2015-06-25 23:10:53.750 176 12630.23 139.65 54657.35 88888.00 2015-06-25 23:10:53.875 176 12630.30 139.68 54657.35 88888.00 2015-06-25 23:10:54.000 176 12630.40 139.72 54657.35 88888.00 2015-06-25 23:10:54.125 176 12630.50 139.75 54657.38 88888.00 2015-06-25 23:10:54.250 176 12630.52 139.72 54657.35 88888.00 2015-06-25 23:10:54.375 176 12630.50 139.70 54657.30 88888.00 2015-06-25 23:10:54.500 176 12630.50 139.72 54657.30 88888.00 2015-06-25 23:10:54.625 176 12630.55 139.75 54657.28 88888.00 2015-06-25 23:10:54.750 176 12630.60 139.80 54657.25 88888.00 2015-06-25 23:10:54.875 176 12630.65 139.82 54657.25 88888.00 2015-06-25 23:10:55.000 176 12630.70 139.80 54657.25 88888.00 2015-06-25 23:10:55.125 176 12630.73 139.85 54657.25 88888.00 2015-06-25 23:10:55.250 176 12630.77 139.85 54657.25 88888.00 2015-06-25 23:10:55.375 176 12630.85 139.88 54657.22 88888.00 2015-06-25 23:10:55.500 176 12630.85 139.93 54657.22 88888.00 2015-06-25 23:10:55.625 176 12630.85 139.93 54657.25 88888.00 2015-06-25 23:10:55.750 176 12630.88 139.95 54657.22 88888.00 2015-06-25 23:10:55.875 176 12631.00 139.97 54657.18 88888.00 2015-06-25 23:10:56.000 176 12631.12 139.95 54657.18 88888.00 2015-06-25 23:10:56.125 176 12631.10 139.95 54657.18 88888.00 2015-06-25 23:10:56.250 176 12631.10 139.97 54657.18 88888.00 2015-06-25 23:10:56.375 176 12631.15 140.00 54657.15 88888.00 2015-06-25 23:10:56.500 176 12631.17 140.03 54657.12 88888.00 2015-06-25 23:10:56.625 176 12631.20 140.03 54657.12 88888.00 2015-06-25 23:10:56.750 176 12631.20 140.05 54657.12 88888.00 2015-06-25 23:10:56.875 176 12631.25 140.07 54657.12 88888.00 2015-06-25 23:10:57.000 176 12631.33 140.07 54657.12 88888.00 2015-06-25 23:10:57.125 176 12631.40 140.15 54657.12 88888.00 2015-06-25 23:10:57.250 176 12631.40 140.18 54657.05 88888.00 2015-06-25 23:10:57.375 176 12631.42 140.15 54657.05 88888.00 2015-06-25 23:10:57.500 176 12631.45 140.15 54657.05 88888.00 2015-06-25 23:10:57.625 176 12631.50 140.18 54657.07 88888.00 2015-06-25 23:10:57.750 176 12631.50 140.20 54657.07 88888.00 2015-06-25 23:10:57.875 176 12631.55 140.25 54657.05 88888.00 2015-06-25 23:10:58.000 176 12631.67 140.28 54657.03 88888.00 2015-06-25 23:10:58.125 176 12631.67 140.25 54657.03 88888.00 2015-06-25 23:10:58.250 176 12631.65 140.25 54657.05 88888.00 2015-06-25 23:10:58.375 176 12631.67 140.35 54657.05 88888.00 2015-06-25 23:10:58.500 176 12631.73 140.35 54657.03 88888.00 2015-06-25 23:10:58.625 176 12631.80 140.32 54657.03 88888.00 2015-06-25 23:10:58.750 176 12631.85 140.32 54656.97 88888.00 2015-06-25 23:10:58.875 176 12631.90 140.32 54656.97 88888.00 2015-06-25 23:10:59.000 176 12631.92 140.32 54656.97 88888.00 2015-06-25 23:10:59.125 176 12632.00 140.35 54656.97 88888.00 2015-06-25 23:10:59.250 176 12632.05 140.32 54657.00 88888.00 2015-06-25 23:10:59.375 176 12632.12 140.40 54656.97 88888.00 2015-06-25 23:10:59.500 176 12632.10 140.43 54656.97 88888.00 2015-06-25 23:10:59.625 176 12632.15 140.40 54656.93 88888.00 2015-06-25 23:10:59.750 176 12632.15 140.38 54656.93 88888.00 2015-06-25 23:10:59.875 176 12632.17 140.40 54656.93 88888.00 2015-06-25 23:11:00.000 176 12632.23 140.45 54656.90 88888.00 2015-06-25 23:11:00.125 176 12632.25 140.43 54656.93 88888.00 2015-06-25 23:11:00.250 176 12632.27 140.43 54656.93 88888.00 2015-06-25 23:11:00.375 176 12632.33 140.47 54656.95 88888.00 2015-06-25 23:11:00.500 176 12632.38 140.43 54656.95 88888.00 2015-06-25 23:11:00.625 176 12632.35 140.45 54656.93 88888.00 2015-06-25 23:11:00.750 176 12632.38 140.47 54656.93 88888.00 2015-06-25 23:11:00.875 176 12632.45 140.50 54656.93 88888.00 2015-06-25 23:11:01.000 176 12632.52 140.47 54656.90 88888.00 2015-06-25 23:11:01.125 176 12632.52 140.45 54656.93 88888.00 2015-06-25 23:11:01.250 176 12632.55 140.45 54656.90 88888.00 2015-06-25 23:11:01.375 176 12632.62 140.45 54656.90 88888.00 2015-06-25 23:11:01.500 176 12632.60 140.45 54656.88 88888.00 2015-06-25 23:11:01.625 176 12632.70 140.47 54656.90 88888.00 2015-06-25 23:11:01.750 176 12632.75 140.45 54656.90 88888.00 2015-06-25 23:11:01.875 176 12632.70 140.47 54656.88 88888.00 2015-06-25 23:11:02.000 176 12632.62 140.50 54656.90 88888.00 2015-06-25 23:11:02.125 176 12632.67 140.50 54656.90 88888.00 2015-06-25 23:11:02.250 176 12632.73 140.50 54656.90 88888.00 2015-06-25 23:11:02.375 176 12632.80 140.50 54656.90 88888.00 2015-06-25 23:11:02.500 176 12632.80 140.47 54656.90 88888.00 2015-06-25 23:11:02.625 176 12632.88 140.50 54656.90 88888.00 2015-06-25 23:11:02.750 176 12632.92 140.50 54656.90 88888.00 2015-06-25 23:11:02.875 176 12632.98 140.45 54656.88 88888.00 2015-06-25 23:11:03.000 176 12633.00 140.43 54656.82 88888.00 2015-06-25 23:11:03.125 176 12633.02 140.45 54656.82 88888.00 2015-06-25 23:11:03.250 176 12632.95 140.47 54656.88 88888.00 2015-06-25 23:11:03.375 176 12632.98 140.47 54656.85 88888.00 2015-06-25 23:11:03.500 176 12633.05 140.47 54656.85 88888.00 2015-06-25 23:11:03.625 176 12633.08 140.45 54656.85 88888.00 2015-06-25 23:11:03.750 176 12633.17 140.47 54656.85 88888.00 2015-06-25 23:11:03.875 176 12633.23 140.47 54656.88 88888.00 2015-06-25 23:11:04.000 176 12633.25 140.43 54656.85 88888.00 2015-06-25 23:11:04.125 176 12633.20 140.43 54656.88 88888.00 2015-06-25 23:11:04.250 176 12633.23 140.40 54656.88 88888.00 2015-06-25 23:11:04.375 176 12633.30 140.43 54656.88 88888.00 2015-06-25 23:11:04.500 176 12633.33 140.43 54656.90 88888.00 2015-06-25 23:11:04.625 176 12633.33 140.40 54656.88 88888.00 2015-06-25 23:11:04.750 176 12633.35 140.40 54656.85 88888.00 2015-06-25 23:11:04.875 176 12633.35 140.35 54656.85 88888.00 2015-06-25 23:11:05.000 176 12633.33 140.38 54656.85 88888.00 2015-06-25 23:11:05.125 176 12633.35 140.40 54656.88 88888.00 2015-06-25 23:11:05.250 176 12633.45 140.38 54656.90 88888.00 2015-06-25 23:11:05.375 176 12633.48 140.40 54656.88 88888.00 2015-06-25 23:11:05.500 176 12633.52 140.38 54656.85 88888.00 2015-06-25 23:11:05.625 176 12633.62 140.38 54656.88 88888.00 2015-06-25 23:11:05.750 176 12633.65 140.38 54656.85 88888.00 2015-06-25 23:11:05.875 176 12633.67 140.30 54656.85 88888.00 2015-06-25 23:11:06.000 176 12633.73 140.30 54656.88 88888.00 2015-06-25 23:11:06.125 176 12633.75 140.32 54656.88 88888.00 2015-06-25 23:11:06.250 176 12633.65 140.28 54656.82 88888.00 2015-06-25 23:11:06.375 176 12633.62 140.30 54656.85 88888.00 2015-06-25 23:11:06.500 176 12633.67 140.28 54656.90 88888.00 2015-06-25 23:11:06.625 176 12633.73 140.28 54656.90 88888.00 2015-06-25 23:11:06.750 176 12633.77 140.28 54656.90 88888.00 2015-06-25 23:11:06.875 176 12633.83 140.28 54656.93 88888.00 2015-06-25 23:11:07.000 176 12633.85 140.25 54656.93 88888.00 2015-06-25 23:11:07.125 176 12633.90 140.22 54656.93 88888.00 2015-06-25 23:11:07.250 176 12633.88 140.18 54656.93 88888.00 2015-06-25 23:11:07.375 176 12633.95 140.20 54656.90 88888.00 2015-06-25 23:11:07.500 176 12633.98 140.18 54656.90 88888.00 2015-06-25 23:11:07.625 176 12634.00 140.12 54656.90 88888.00 2015-06-25 23:11:07.750 176 12633.92 140.12 54656.93 88888.00 2015-06-25 23:11:07.875 176 12633.95 140.15 54656.90 88888.00 2015-06-25 23:11:08.000 176 12634.00 140.12 54656.90 88888.00 2015-06-25 23:11:08.125 176 12634.00 140.10 54656.93 88888.00 2015-06-25 23:11:08.250 176 12634.05 140.07 54656.93 88888.00 2015-06-25 23:11:08.375 176 12634.10 140.05 54656.93 88888.00 2015-06-25 23:11:08.500 176 12634.15 140.03 54656.93 88888.00 2015-06-25 23:11:08.625 176 12634.20 140.03 54656.90 88888.00 2015-06-25 23:11:08.750 176 12634.20 140.03 54656.93 88888.00 2015-06-25 23:11:08.875 176 12634.25 140.03 54656.93 88888.00 2015-06-25 23:11:09.000 176 12634.23 140.00 54656.95 88888.00 2015-06-25 23:11:09.125 176 12634.23 139.95 54657.00 88888.00 2015-06-25 23:11:09.250 176 12634.23 139.93 54657.00 88888.00 2015-06-25 23:11:09.375 176 12634.27 139.95 54656.97 88888.00 2015-06-25 23:11:09.500 176 12634.35 139.95 54656.95 88888.00 2015-06-25 23:11:09.625 176 12634.40 139.93 54656.95 88888.00 2015-06-25 23:11:09.750 176 12634.38 139.90 54656.97 88888.00 2015-06-25 23:11:09.875 176 12634.42 139.93 54656.97 88888.00 2015-06-25 23:11:10.000 176 12634.45 139.90 54656.97 88888.00 2015-06-25 23:11:10.125 176 12634.55 139.93 54657.03 88888.00 2015-06-25 23:11:10.250 176 12634.55 139.85 54657.00 88888.00 2015-06-25 23:11:10.375 176 12634.58 139.85 54657.00 88888.00 2015-06-25 23:11:10.500 176 12634.65 139.85 54656.97 88888.00 2015-06-25 23:11:10.625 176 12634.65 139.85 54657.00 88888.00 2015-06-25 23:11:10.750 176 12634.67 139.80 54656.97 88888.00 2015-06-25 23:11:10.875 176 12634.73 139.78 54656.97 88888.00 2015-06-25 23:11:11.000 176 12634.67 139.75 54656.97 88888.00 2015-06-25 23:11:11.125 176 12634.65 139.78 54657.00 88888.00 2015-06-25 23:11:11.250 176 12634.65 139.72 54657.00 88888.00 2015-06-25 23:11:11.375 176 12634.67 139.72 54657.03 88888.00 2015-06-25 23:11:11.500 176 12634.75 139.70 54657.03 88888.00 2015-06-25 23:11:11.625 176 12634.75 139.68 54657.03 88888.00 2015-06-25 23:11:11.750 176 12634.85 139.68 54657.00 88888.00 2015-06-25 23:11:11.875 176 12634.92 139.65 54657.03 88888.00 2015-06-25 23:11:12.000 176 12634.92 139.65 54656.97 88888.00 2015-06-25 23:11:12.125 176 12634.92 139.62 54656.97 88888.00 2015-06-25 23:11:12.250 176 12634.95 139.60 54657.00 88888.00 2015-06-25 23:11:12.375 176 12635.00 139.60 54657.00 88888.00 2015-06-25 23:11:12.500 176 12635.00 139.57 54657.00 88888.00 2015-06-25 23:11:12.625 176 12635.05 139.55 54657.00 88888.00 2015-06-25 23:11:12.750 176 12635.12 139.50 54657.03 88888.00 2015-06-25 23:11:12.875 176 12635.15 139.50 54657.00 88888.00 2015-06-25 23:11:13.000 176 12635.17 139.53 54656.97 88888.00 2015-06-25 23:11:13.125 176 12635.20 139.50 54657.00 88888.00 2015-06-25 23:11:13.250 176 12635.20 139.47 54657.00 88888.00 2015-06-25 23:11:13.375 176 12635.25 139.45 54657.00 88888.00 2015-06-25 23:11:13.500 176 12635.25 139.47 54657.00 88888.00 2015-06-25 23:11:13.625 176 12635.27 139.45 54657.00 88888.00 2015-06-25 23:11:13.750 176 12635.35 139.43 54657.00 88888.00 2015-06-25 23:11:13.875 176 12635.45 139.40 54657.00 88888.00 2015-06-25 23:11:14.000 176 12635.42 139.40 54656.97 88888.00 2015-06-25 23:11:14.125 176 12635.40 139.35 54656.97 88888.00 2015-06-25 23:11:14.250 176 12635.40 139.32 54657.00 88888.00 2015-06-25 23:11:14.375 176 12635.42 139.32 54657.00 88888.00 2015-06-25 23:11:14.500 176 12635.50 139.30 54657.03 88888.00 2015-06-25 23:11:14.625 176 12635.58 139.32 54657.03 88888.00 2015-06-25 23:11:14.750 176 12635.65 139.40 54657.07 88888.00 2015-06-25 23:11:14.875 176 12635.62 139.32 54657.03 88888.00 2015-06-25 23:11:15.000 176 12635.60 139.28 54656.97 88888.00 2015-06-25 23:11:15.125 176 12635.67 139.22 54656.97 88888.00 2015-06-25 23:11:15.250 176 12635.70 139.18 54656.95 88888.00 2015-06-25 23:11:15.375 176 12635.77 139.18 54656.95 88888.00 2015-06-25 23:11:15.500 176 12635.80 139.20 54656.97 88888.00 2015-06-25 23:11:15.625 176 12635.85 139.20 54657.00 88888.00 2015-06-25 23:11:15.750 176 12635.90 139.20 54657.00 88888.00 2015-06-25 23:11:15.875 176 12635.92 139.18 54657.00 88888.00 2015-06-25 23:11:16.000 176 12636.00 139.18 54656.97 88888.00 2015-06-25 23:11:16.125 176 12636.05 139.18 54657.00 88888.00 2015-06-25 23:11:16.250 176 12636.05 139.15 54657.00 88888.00 2015-06-25 23:11:16.375 176 12636.08 139.12 54657.03 88888.00 2015-06-25 23:11:16.500 176 12636.08 139.10 54657.00 88888.00 2015-06-25 23:11:16.625 176 12636.10 139.10 54656.97 88888.00 2015-06-25 23:11:16.750 176 12636.12 139.10 54657.00 88888.00 2015-06-25 23:11:16.875 176 12636.25 139.07 54657.03 88888.00 2015-06-25 23:11:17.000 176 12636.27 139.07 54657.00 88888.00 2015-06-25 23:11:17.125 176 12636.27 139.07 54657.03 88888.00 2015-06-25 23:11:17.250 176 12636.30 139.05 54657.00 88888.00 2015-06-25 23:11:17.375 176 12636.42 139.07 54656.97 88888.00 2015-06-25 23:11:17.500 176 12636.50 139.07 54656.97 88888.00 2015-06-25 23:11:17.625 176 12636.55 139.03 54656.95 88888.00 2015-06-25 23:11:17.750 176 12636.60 139.00 54656.93 88888.00 2015-06-25 23:11:17.875 176 12636.65 139.03 54656.95 88888.00 2015-06-25 23:11:18.000 176 12636.67 138.97 54656.95 88888.00 2015-06-25 23:11:18.125 176 12636.73 138.97 54656.97 88888.00 2015-06-25 23:11:18.250 176 12636.75 138.97 54656.97 88888.00 2015-06-25 23:11:18.375 176 12636.85 138.97 54656.95 88888.00 2015-06-25 23:11:18.500 176 12636.90 138.97 54656.95 88888.00 2015-06-25 23:11:18.625 176 12636.95 139.00 54656.93 88888.00 2015-06-25 23:11:18.750 176 12636.98 138.95 54656.93 88888.00 2015-06-25 23:11:18.875 176 12637.00 138.93 54656.93 88888.00 2015-06-25 23:11:19.000 176 12637.02 138.95 54656.90 88888.00 2015-06-25 23:11:19.125 176 12637.02 138.95 54656.90 88888.00 2015-06-25 23:11:19.250 176 12637.08 138.93 54656.88 88888.00 2015-06-25 23:11:19.375 176 12637.20 138.95 54656.88 88888.00 2015-06-25 23:11:19.500 176 12637.27 138.95 54656.88 88888.00 2015-06-25 23:11:19.625 176 12637.30 138.95 54656.88 88888.00 2015-06-25 23:11:19.750 176 12637.40 138.95 54656.88 88888.00 2015-06-25 23:11:19.875 176 12637.48 138.95 54656.88 88888.00 2015-06-25 23:11:20.000 176 12637.42 138.93 54656.85 88888.00 2015-06-25 23:11:20.125 176 12637.42 138.85 54656.82 88888.00 2015-06-25 23:11:20.250 176 12637.48 138.82 54656.82 88888.00 2015-06-25 23:11:20.375 176 12637.60 138.88 54656.82 88888.00 2015-06-25 23:11:20.500 176 12637.67 138.90 54656.82 88888.00 2015-06-25 23:11:20.625 176 12637.65 138.88 54656.82 88888.00 2015-06-25 23:11:20.750 176 12637.73 138.88 54656.82 88888.00 2015-06-25 23:11:20.875 176 12637.77 138.90 54656.82 88888.00 2015-06-25 23:11:21.000 176 12637.77 138.90 54656.80 88888.00 2015-06-25 23:11:21.125 176 12637.85 138.90 54656.82 88888.00 2015-06-25 23:11:21.250 176 12638.00 138.93 54656.82 88888.00 2015-06-25 23:11:21.375 176 12638.10 138.93 54656.80 88888.00 2015-06-25 23:11:21.500 176 12638.10 138.90 54656.78 88888.00 2015-06-25 23:11:21.625 176 12638.12 138.85 54656.75 88888.00 2015-06-25 23:11:21.750 176 12638.15 138.85 54656.78 88888.00 2015-06-25 23:11:21.875 176 12638.25 138.88 54656.72 88888.00 2015-06-25 23:11:22.000 176 12638.33 138.88 54656.72 88888.00 2015-06-25 23:11:22.125 176 12638.45 138.90 54656.75 88888.00 2015-06-25 23:11:22.250 176 12638.48 138.90 54656.78 88888.00 2015-06-25 23:11:22.375 176 12638.52 138.90 54656.75 88888.00 2015-06-25 23:11:22.500 176 12638.55 138.88 54656.72 88888.00 2015-06-25 23:11:22.625 176 12638.62 138.85 54656.72 88888.00 2015-06-25 23:11:22.750 176 12638.70 138.88 54656.70 88888.00 2015-06-25 23:11:22.875 176 12638.70 138.88 54656.72 88888.00 2015-06-25 23:11:23.000 176 12638.77 138.88 54656.70 88888.00 2015-06-25 23:11:23.125 176 12638.80 138.90 54656.70 88888.00 2015-06-25 23:11:23.250 176 12638.77 138.88 54656.68 88888.00 2015-06-25 23:11:23.375 176 12638.83 138.88 54656.68 88888.00 2015-06-25 23:11:23.500 176 12638.88 138.88 54656.70 88888.00 2015-06-25 23:11:23.625 176 12638.98 138.85 54656.68 88888.00 2015-06-25 23:11:23.750 176 12639.00 138.90 54656.68 88888.00 2015-06-25 23:11:23.875 176 12639.12 138.93 54656.68 88888.00 2015-06-25 23:11:24.000 176 12639.20 138.95 54656.65 88888.00 2015-06-25 23:11:24.125 176 12639.20 138.93 54656.65 88888.00 2015-06-25 23:11:24.250 176 12639.27 138.88 54656.62 88888.00 2015-06-25 23:11:24.375 176 12639.33 138.90 54656.60 88888.00 2015-06-25 23:11:24.500 176 12639.40 138.88 54656.60 88888.00 2015-06-25 23:11:24.625 176 12639.42 138.88 54656.57 88888.00 2015-06-25 23:11:24.750 176 12639.48 138.90 54656.60 88888.00 2015-06-25 23:11:24.875 176 12639.55 138.93 54656.62 88888.00 2015-06-25 23:11:25.000 176 12639.62 138.93 54656.60 88888.00 2015-06-25 23:11:25.125 176 12639.67 138.95 54656.60 88888.00 2015-06-25 23:11:25.250 176 12639.70 138.90 54656.57 88888.00 2015-06-25 23:11:25.375 176 12639.73 138.90 54656.55 88888.00 2015-06-25 23:11:25.500 176 12639.92 139.00 54656.60 88888.00 2015-06-25 23:11:25.625 176 12640.00 139.00 54656.60 88888.00 2015-06-25 23:11:25.750 176 12639.98 138.93 54656.55 88888.00 2015-06-25 23:11:25.875 176 12640.00 138.93 54656.53 88888.00 2015-06-25 23:11:26.000 176 12640.02 138.93 54656.53 88888.00 2015-06-25 23:11:26.125 176 12640.08 138.95 54656.57 88888.00 2015-06-25 23:11:26.250 176 12640.15 138.95 54656.57 88888.00 2015-06-25 23:11:26.375 176 12640.20 138.97 54656.55 88888.00 2015-06-25 23:11:26.500 176 12640.25 138.97 54656.50 88888.00 2015-06-25 23:11:26.625 176 12640.30 138.97 54656.50 88888.00 2015-06-25 23:11:26.750 176 12640.33 138.97 54656.53 88888.00 2015-06-25 23:11:26.875 176 12640.40 139.00 54656.53 88888.00 2015-06-25 23:11:27.000 176 12640.48 139.00 54656.53 88888.00 2015-06-25 23:11:27.125 176 12640.50 138.97 54656.55 88888.00 2015-06-25 23:11:27.250 176 12640.55 138.97 54656.53 88888.00 2015-06-25 23:11:27.375 176 12640.60 139.00 54656.53 88888.00 2015-06-25 23:11:27.500 176 12640.65 138.97 54656.50 88888.00 2015-06-25 23:11:27.625 176 12640.75 138.97 54656.47 88888.00 2015-06-25 23:11:27.750 176 12640.80 139.00 54656.47 88888.00 2015-06-25 23:11:27.875 176 12640.88 139.03 54656.47 88888.00 2015-06-25 23:11:28.000 176 12640.95 139.00 54656.47 88888.00 2015-06-25 23:11:28.125 176 12640.92 139.00 54656.47 88888.00 2015-06-25 23:11:28.250 176 12640.90 138.97 54656.47 88888.00 2015-06-25 23:11:28.375 176 12640.98 139.00 54656.47 88888.00 2015-06-25 23:11:28.500 176 12641.02 138.97 54656.47 88888.00 2015-06-25 23:11:28.625 176 12641.12 139.03 54656.47 88888.00 2015-06-25 23:11:28.750 176 12641.17 139.00 54656.47 88888.00 2015-06-25 23:11:28.875 176 12641.17 139.03 54656.47 88888.00 2015-06-25 23:11:29.000 176 12641.25 139.03 54656.50 88888.00 2015-06-25 23:11:29.125 176 12641.27 139.07 54656.50 88888.00 2015-06-25 23:11:29.250 176 12641.35 139.05 54656.53 88888.00 2015-06-25 23:11:29.375 176 12641.48 139.10 54656.47 88888.00 2015-06-25 23:11:29.500 176 12641.45 139.07 54656.47 88888.00 2015-06-25 23:11:29.625 176 12641.38 139.10 54656.45 88888.00 2015-06-25 23:11:29.750 176 12641.38 139.07 54656.45 88888.00 2015-06-25 23:11:29.875 176 12641.40 139.07 54656.47 88888.00 2015-06-25 23:11:30.000 176 12641.45 139.05 54656.47 88888.00 2015-06-25 23:11:30.125 176 12641.52 139.05 54656.53 88888.00 2015-06-25 23:11:30.250 176 12641.58 139.03 54656.53 88888.00 2015-06-25 23:11:30.375 176 12641.70 139.07 54656.53 88888.00 2015-06-25 23:11:30.500 176 12641.70 139.10 54656.50 88888.00 2015-06-25 23:11:30.625 176 12641.70 139.05 54656.45 88888.00 2015-06-25 23:11:30.750 176 12641.80 139.05 54656.47 88888.00 2015-06-25 23:11:30.875 176 12641.80 139.10 54656.47 88888.00 2015-06-25 23:11:31.000 176 12641.73 139.10 54656.47 88888.00 2015-06-25 23:11:31.125 176 12641.77 139.05 54656.50 88888.00 2015-06-25 23:11:31.250 176 12641.83 139.05 54656.50 88888.00 2015-06-25 23:11:31.375 176 12641.90 139.07 54656.50 88888.00 2015-06-25 23:11:31.500 176 12641.85 139.07 54656.53 88888.00 2015-06-25 23:11:31.625 176 12641.92 139.07 54656.53 88888.00 2015-06-25 23:11:31.750 176 12642.00 139.07 54656.50 88888.00 2015-06-25 23:11:31.875 176 12642.02 139.07 54656.50 88888.00 2015-06-25 23:11:32.000 176 12642.02 139.03 54656.53 88888.00 2015-06-25 23:11:32.125 176 12642.02 139.07 54656.53 88888.00 2015-06-25 23:11:32.250 176 12641.98 139.05 54656.50 88888.00 2015-06-25 23:11:32.375 176 12642.08 139.07 54656.53 88888.00 2015-06-25 23:11:32.500 176 12642.15 139.07 54656.53 88888.00 2015-06-25 23:11:32.625 176 12642.20 139.07 54656.50 88888.00 2015-06-25 23:11:32.750 176 12642.25 139.10 54656.53 88888.00 2015-06-25 23:11:32.875 176 12642.33 139.12 54656.55 88888.00 2015-06-25 23:11:33.000 176 12642.33 139.10 54656.53 88888.00 2015-06-25 23:11:33.125 176 12642.27 139.07 54656.53 88888.00 2015-06-25 23:11:33.250 176 12642.23 139.05 54656.57 88888.00 2015-06-25 23:11:33.375 176 12642.27 139.05 54656.55 88888.00 2015-06-25 23:11:33.500 176 12642.30 139.05 54656.55 88888.00 2015-06-25 23:11:33.625 176 12642.33 139.05 54656.60 88888.00 2015-06-25 23:11:33.750 176 12642.35 139.10 54656.60 88888.00 2015-06-25 23:11:33.875 176 12642.38 139.07 54656.62 88888.00 2015-06-25 23:11:34.000 176 12642.40 139.05 54656.60 88888.00 2015-06-25 23:11:34.125 176 12642.45 139.03 54656.62 88888.00 2015-06-25 23:11:34.250 176 12642.45 138.97 54656.65 88888.00 2015-06-25 23:11:34.375 176 12642.52 139.00 54656.65 88888.00 2015-06-25 23:11:34.500 176 12642.45 139.03 54656.65 88888.00 2015-06-25 23:11:34.625 176 12642.42 139.03 54656.68 88888.00 2015-06-25 23:11:34.750 176 12642.45 139.03 54656.65 88888.00 2015-06-25 23:11:34.875 176 12642.55 139.00 54656.68 88888.00 2015-06-25 23:11:35.000 176 12642.60 139.03 54656.70 88888.00 2015-06-25 23:11:35.125 176 12642.58 139.07 54656.70 88888.00 2015-06-25 23:11:35.250 176 12642.52 139.05 54656.68 88888.00 2015-06-25 23:11:35.375 176 12642.58 139.05 54656.70 88888.00 2015-06-25 23:11:35.500 176 12642.52 139.00 54656.70 88888.00 2015-06-25 23:11:35.625 176 12642.55 139.00 54656.70 88888.00 2015-06-25 23:11:35.750 176 12642.60 139.00 54656.70 88888.00 2015-06-25 23:11:35.875 176 12642.65 139.00 54656.75 88888.00 2015-06-25 23:11:36.000 176 12642.67 139.00 54656.75 88888.00 2015-06-25 23:11:36.125 176 12642.62 138.95 54656.72 88888.00 2015-06-25 23:11:36.250 176 12642.62 138.93 54656.72 88888.00 2015-06-25 23:11:36.375 176 12642.65 138.95 54656.80 88888.00 2015-06-25 23:11:36.500 176 12642.58 138.95 54656.80 88888.00 2015-06-25 23:11:36.625 176 12642.62 139.00 54656.80 88888.00 2015-06-25 23:11:36.750 176 12642.65 139.00 54656.80 88888.00 2015-06-25 23:11:36.875 176 12642.62 138.97 54656.80 88888.00 2015-06-25 23:11:37.000 176 12642.62 138.97 54656.80 88888.00 2015-06-25 23:11:37.125 176 12642.65 139.00 54656.80 88888.00 2015-06-25 23:11:37.250 176 12642.73 138.97 54656.85 88888.00 2015-06-25 23:11:37.375 176 12642.75 138.95 54656.85 88888.00 2015-06-25 23:11:37.500 176 12642.67 138.93 54656.88 88888.00 2015-06-25 23:11:37.625 176 12642.65 138.95 54656.88 88888.00 2015-06-25 23:11:37.750 176 12642.65 138.95 54656.88 88888.00 2015-06-25 23:11:37.875 176 12642.67 138.95 54656.93 88888.00 2015-06-25 23:11:38.000 176 12642.67 138.90 54656.90 88888.00 2015-06-25 23:11:38.125 176 12642.67 138.90 54656.97 88888.00 2015-06-25 23:11:38.250 176 12642.75 138.90 54657.03 88888.00 2015-06-25 23:11:38.375 176 12642.77 138.90 54656.97 88888.00 2015-06-25 23:11:38.500 176 12642.77 138.88 54656.97 88888.00 2015-06-25 23:11:38.625 176 12642.80 138.88 54657.03 88888.00 2015-06-25 23:11:38.750 176 12642.75 138.82 54657.03 88888.00 2015-06-25 23:11:38.875 176 12642.73 138.85 54657.03 88888.00 2015-06-25 23:11:39.000 176 12642.77 138.85 54657.10 88888.00 2015-06-25 23:11:39.125 176 12642.83 138.85 54657.10 88888.00 2015-06-25 23:11:39.250 176 12642.77 138.82 54657.10 88888.00 2015-06-25 23:11:39.375 176 12642.77 138.85 54657.10 88888.00 2015-06-25 23:11:39.500 176 12642.77 138.85 54657.12 88888.00 2015-06-25 23:11:39.625 176 12642.75 138.82 54657.15 88888.00 2015-06-25 23:11:39.750 176 12642.77 138.75 54657.12 88888.00 2015-06-25 23:11:39.875 176 12642.77 138.75 54657.18 88888.00 2015-06-25 23:11:40.000 176 12642.70 138.80 54657.18 88888.00 2015-06-25 23:11:40.125 176 12642.75 138.78 54657.20 88888.00 2015-06-25 23:11:40.250 176 12642.73 138.75 54657.22 88888.00 2015-06-25 23:11:40.375 176 12642.73 138.75 54657.22 88888.00 2015-06-25 23:11:40.500 176 12642.77 138.72 54657.28 88888.00 2015-06-25 23:11:40.625 176 12642.77 138.72 54657.25 88888.00 2015-06-25 23:11:40.750 176 12642.80 138.70 54657.30 88888.00 2015-06-25 23:11:40.875 176 12642.85 138.70 54657.30 88888.00 2015-06-25 23:11:41.000 176 12642.80 138.70 54657.30 88888.00 2015-06-25 23:11:41.125 176 12642.83 138.68 54657.30 88888.00 2015-06-25 23:11:41.250 176 12642.80 138.62 54657.30 88888.00 2015-06-25 23:11:41.375 176 12642.85 138.62 54657.32 88888.00 2015-06-25 23:11:41.500 176 12642.85 138.60 54657.35 88888.00 2015-06-25 23:11:41.625 176 12642.83 138.60 54657.35 88888.00 2015-06-25 23:11:41.750 176 12642.80 138.60 54657.38 88888.00 2015-06-25 23:11:41.875 176 12642.80 138.60 54657.40 88888.00 2015-06-25 23:11:42.000 176 12642.80 138.60 54657.38 88888.00 2015-06-25 23:11:42.125 176 12642.80 138.57 54657.40 88888.00 2015-06-25 23:11:42.250 176 12642.80 138.55 54657.45 88888.00 2015-06-25 23:11:42.375 176 12642.80 138.57 54657.45 88888.00 2015-06-25 23:11:42.500 176 12642.77 138.55 54657.47 88888.00 2015-06-25 23:11:42.625 176 12642.83 138.55 54657.50 88888.00 2015-06-25 23:11:42.750 176 12642.85 138.55 54657.50 88888.00 2015-06-25 23:11:42.875 176 12642.77 138.47 54657.47 88888.00 2015-06-25 23:11:43.000 176 12642.67 138.43 54657.50 88888.00 2015-06-25 23:11:43.125 176 12642.67 138.43 54657.53 88888.00 2015-06-25 23:11:43.250 176 12642.70 138.43 54657.57 88888.00 2015-06-25 23:11:43.375 176 12642.73 138.45 54657.55 88888.00 2015-06-25 23:11:43.500 176 12642.75 138.40 54657.55 88888.00 2015-06-25 23:11:43.625 176 12642.73 138.38 54657.57 88888.00 2015-06-25 23:11:43.750 176 12642.67 138.40 54657.60 88888.00 2015-06-25 23:11:43.875 176 12642.73 138.40 54657.62 88888.00 2015-06-25 23:11:44.000 176 12642.77 138.40 54657.62 88888.00 2015-06-25 23:11:44.125 176 12642.77 138.38 54657.65 88888.00 2015-06-25 23:11:44.250 176 12642.75 138.32 54657.68 88888.00 2015-06-25 23:11:44.375 176 12642.83 138.35 54657.70 88888.00 2015-06-25 23:11:44.500 176 12642.80 138.32 54657.65 88888.00 2015-06-25 23:11:44.625 176 12642.75 138.32 54657.68 88888.00 2015-06-25 23:11:44.750 176 12642.73 138.30 54657.70 88888.00 2015-06-25 23:11:44.875 176 12642.73 138.30 54657.75 88888.00 2015-06-25 23:11:45.000 176 12642.73 138.30 54657.72 88888.00 2015-06-25 23:11:45.125 176 12642.73 138.28 54657.75 88888.00 2015-06-25 23:11:45.250 176 12642.70 138.22 54657.78 88888.00 2015-06-25 23:11:45.375 176 12642.73 138.28 54657.78 88888.00 2015-06-25 23:11:45.500 176 12642.77 138.22 54657.75 88888.00 2015-06-25 23:11:45.625 176 12642.77 138.22 54657.78 88888.00 2015-06-25 23:11:45.750 176 12642.73 138.22 54657.82 88888.00 2015-06-25 23:11:45.875 176 12642.73 138.22 54657.82 88888.00 2015-06-25 23:11:46.000 176 12642.75 138.20 54657.82 88888.00 2015-06-25 23:11:46.125 176 12642.73 138.18 54657.88 88888.00 2015-06-25 23:11:46.250 176 12642.67 138.15 54657.90 88888.00 2015-06-25 23:11:46.375 176 12642.70 138.18 54657.93 88888.00 2015-06-25 23:11:46.500 176 12642.67 138.18 54657.90 88888.00 2015-06-25 23:11:46.625 176 12642.75 138.18 54657.93 88888.00 2015-06-25 23:11:46.750 176 12642.80 138.18 54657.95 88888.00 2015-06-25 23:11:46.875 176 12642.73 138.15 54657.95 88888.00 2015-06-25 23:11:47.000 176 12642.73 138.15 54657.95 88888.00 2015-06-25 23:11:47.125 176 12642.73 138.12 54657.95 88888.00 2015-06-25 23:11:47.250 176 12642.70 138.12 54657.97 88888.00 2015-06-25 23:11:47.375 176 12642.70 138.07 54657.97 88888.00 2015-06-25 23:11:47.500 176 12642.65 138.07 54658.00 88888.00 2015-06-25 23:11:47.625 176 12642.65 138.05 54658.00 88888.00 2015-06-25 23:11:47.750 176 12642.70 138.03 54658.03 88888.00 2015-06-25 23:11:47.875 176 12642.67 138.00 54658.03 88888.00 2015-06-25 23:11:48.000 176 12642.62 138.03 54658.03 88888.00 2015-06-25 23:11:48.125 176 12642.62 138.03 54658.07 88888.00 2015-06-25 23:11:48.250 176 12642.65 138.00 54658.10 88888.00 2015-06-25 23:11:48.375 176 12642.73 137.97 54658.10 88888.00 2015-06-25 23:11:48.500 176 12642.73 137.97 54658.07 88888.00 2015-06-25 23:11:48.625 176 12642.75 138.00 54658.10 88888.00 2015-06-25 23:11:48.750 176 12642.67 138.00 54658.12 88888.00 2015-06-25 23:11:48.875 176 12642.65 138.00 54658.10 88888.00 2015-06-25 23:11:49.000 176 12642.60 138.00 54658.10 88888.00 2015-06-25 23:11:49.125 176 12642.62 137.97 54658.15 88888.00 2015-06-25 23:11:49.250 176 12642.62 137.95 54658.18 88888.00 2015-06-25 23:11:49.375 176 12642.67 137.95 54658.18 88888.00 2015-06-25 23:11:49.500 176 12642.67 137.93 54658.15 88888.00 2015-06-25 23:11:49.625 176 12642.67 137.93 54658.18 88888.00 2015-06-25 23:11:49.750 176 12642.75 137.95 54658.20 88888.00 2015-06-25 23:11:49.875 176 12642.77 137.95 54658.25 88888.00 2015-06-25 23:11:50.000 176 12642.77 137.93 54658.25 88888.00 2015-06-25 23:11:50.125 176 12642.70 137.93 54658.25 88888.00 2015-06-25 23:11:50.250 176 12642.62 137.90 54658.25 88888.00 2015-06-25 23:11:50.375 176 12642.73 137.88 54658.25 88888.00 2015-06-25 23:11:50.500 176 12642.75 137.90 54658.28 88888.00 2015-06-25 23:11:50.625 176 12642.70 137.90 54658.25 88888.00 2015-06-25 23:11:50.750 176 12642.67 137.90 54658.25 88888.00 2015-06-25 23:11:50.875 176 12642.67 137.88 54658.28 88888.00 2015-06-25 23:11:51.000 176 12642.77 137.90 54658.28 88888.00 2015-06-25 23:11:51.125 176 12642.80 137.88 54658.30 88888.00 2015-06-25 23:11:51.250 176 12642.75 137.88 54658.30 88888.00 2015-06-25 23:11:51.375 176 12642.83 137.88 54658.32 88888.00 2015-06-25 23:11:51.500 176 12642.88 137.88 54658.35 88888.00 2015-06-25 23:11:51.625 176 12642.80 137.85 54658.32 88888.00 2015-06-25 23:11:51.750 176 12642.75 137.88 54658.35 88888.00 2015-06-25 23:11:51.875 176 12642.75 137.85 54658.35 88888.00 2015-06-25 23:11:52.000 176 12642.83 137.82 54658.35 88888.00 2015-06-25 23:11:52.125 176 12642.85 137.85 54658.35 88888.00 2015-06-25 23:11:52.250 176 12642.75 137.82 54658.38 88888.00 2015-06-25 23:11:52.375 176 12642.77 137.82 54658.38 88888.00 2015-06-25 23:11:52.500 176 12642.83 137.80 54658.40 88888.00 2015-06-25 23:11:52.625 176 12642.88 137.82 54658.43 88888.00 2015-06-25 23:11:52.750 176 12642.83 137.82 54658.40 88888.00 2015-06-25 23:11:52.875 176 12642.85 137.80 54658.43 88888.00 2015-06-25 23:11:53.000 176 12642.80 137.85 54658.38 88888.00 2015-06-25 23:11:53.125 176 12642.83 137.85 54658.38 88888.00 2015-06-25 23:11:53.250 176 12642.85 137.85 54658.43 88888.00 2015-06-25 23:11:53.375 176 12642.83 137.80 54658.40 88888.00 2015-06-25 23:11:53.500 176 12642.80 137.82 54658.43 88888.00 2015-06-25 23:11:53.625 176 12642.88 137.90 54658.45 88888.00 2015-06-25 23:11:53.750 176 12642.90 137.90 54658.43 88888.00 2015-06-25 23:11:53.875 176 12642.85 137.90 54658.45 88888.00 2015-06-25 23:11:54.000 176 12642.88 137.85 54658.45 88888.00 2015-06-25 23:11:54.125 176 12642.90 137.88 54658.45 88888.00 2015-06-25 23:11:54.250 176 12642.88 137.85 54658.50 88888.00 2015-06-25 23:11:54.375 176 12642.92 137.88 54658.47 88888.00 2015-06-25 23:11:54.500 176 12642.90 137.93 54658.53 88888.00 2015-06-25 23:11:54.625 176 12642.92 137.90 54658.50 88888.00 2015-06-25 23:11:54.750 176 12642.92 137.88 54658.47 88888.00 2015-06-25 23:11:54.875 176 12642.90 137.88 54658.50 88888.00 2015-06-25 23:11:55.000 176 12642.98 137.90 54658.50 88888.00 2015-06-25 23:11:55.125 176 12643.02 137.88 54658.53 88888.00 2015-06-25 23:11:55.250 176 12643.00 137.88 54658.53 88888.00 2015-06-25 23:11:55.375 176 12643.00 137.90 54658.55 88888.00 2015-06-25 23:11:55.500 176 12643.05 137.93 54658.55 88888.00 2015-06-25 23:11:55.625 176 12643.02 137.93 54658.55 88888.00 2015-06-25 23:11:55.750 176 12643.02 137.90 54658.55 88888.00 2015-06-25 23:11:55.875 176 12643.08 137.90 54658.55 88888.00 2015-06-25 23:11:56.000 176 12643.05 137.85 54658.57 88888.00 2015-06-25 23:11:56.125 176 12643.08 137.85 54658.57 88888.00 2015-06-25 23:11:56.250 176 12643.08 137.90 54658.57 88888.00 2015-06-25 23:11:56.375 176 12643.10 137.93 54658.60 88888.00 2015-06-25 23:11:56.500 176 12643.17 137.93 54658.62 88888.00 2015-06-25 23:11:56.625 176 12643.20 137.93 54658.65 88888.00 2015-06-25 23:11:56.750 176 12643.17 137.95 54658.65 88888.00 2015-06-25 23:11:56.875 176 12643.10 137.95 54658.62 88888.00 2015-06-25 23:11:57.000 176 12643.10 137.93 54658.62 88888.00 2015-06-25 23:11:57.125 176 12643.17 137.97 54658.62 88888.00 2015-06-25 23:11:57.250 176 12643.15 137.95 54658.62 88888.00 2015-06-25 23:11:57.375 176 12643.15 137.95 54658.62 88888.00 2015-06-25 23:11:57.500 176 12643.12 137.97 54658.62 88888.00 2015-06-25 23:11:57.625 176 12643.12 138.00 54658.65 88888.00 2015-06-25 23:11:57.750 176 12643.20 138.03 54658.65 88888.00 2015-06-25 23:11:57.875 176 12643.17 138.00 54658.65 88888.00 2015-06-25 23:11:58.000 176 12643.17 138.00 54658.65 88888.00 2015-06-25 23:11:58.125 176 12643.15 138.00 54658.70 88888.00 2015-06-25 23:11:58.250 176 12643.17 138.03 54658.70 88888.00 2015-06-25 23:11:58.375 176 12643.17 138.05 54658.70 88888.00 2015-06-25 23:11:58.500 176 12643.15 138.05 54658.72 88888.00 2015-06-25 23:11:58.625 176 12643.12 138.03 54658.75 88888.00 2015-06-25 23:11:58.750 176 12643.17 138.05 54658.72 88888.00 2015-06-25 23:11:58.875 176 12643.20 138.07 54658.70 88888.00 2015-06-25 23:11:59.000 176 12643.17 138.07 54658.70 88888.00 2015-06-25 23:11:59.125 176 12643.12 138.10 54658.72 88888.00 2015-06-25 23:11:59.250 176 12643.10 138.10 54658.72 88888.00 2015-06-25 23:11:59.375 176 12643.17 138.10 54658.70 88888.00 2015-06-25 23:11:59.500 176 12643.20 138.07 54658.72 88888.00 2015-06-25 23:11:59.625 176 12643.25 138.07 54658.75 88888.00 2015-06-25 23:11:59.750 176 12643.30 138.07 54658.75 88888.00 2015-06-25 23:11:59.875 176 12643.25 138.07 54658.75 88888.00 2015-06-25 23:12:00.000 176 12643.25 138.10 54658.75 88888.00 2015-06-25 23:12:00.125 176 12643.25 138.07 54658.72 88888.00 2015-06-25 23:12:00.250 176 12643.25 138.07 54658.78 88888.00 2015-06-25 23:12:00.375 176 12643.27 138.10 54658.75 88888.00 2015-06-25 23:12:00.500 176 12643.20 138.10 54658.75 88888.00 2015-06-25 23:12:00.625 176 12643.25 138.10 54658.75 88888.00 2015-06-25 23:12:00.750 176 12643.30 138.12 54658.80 88888.00 2015-06-25 23:12:00.875 176 12643.30 138.15 54658.80 88888.00 2015-06-25 23:12:01.000 176 12643.27 138.15 54658.82 88888.00 2015-06-25 23:12:01.125 176 12643.25 138.15 54658.85 88888.00 2015-06-25 23:12:01.250 176 12643.25 138.12 54658.88 88888.00 2015-06-25 23:12:01.375 176 12643.27 138.12 54658.85 88888.00 2015-06-25 23:12:01.500 176 12643.33 138.18 54658.88 88888.00 2015-06-25 23:12:01.625 176 12643.35 138.20 54658.90 88888.00 2015-06-25 23:12:01.750 176 12643.33 138.25 54658.93 88888.00 2015-06-25 23:12:01.875 176 12643.25 138.18 54658.93 88888.00 2015-06-25 23:12:02.000 176 12643.25 138.18 54658.88 88888.00 2015-06-25 23:12:02.125 176 12643.30 138.20 54658.90 88888.00 2015-06-25 23:12:02.250 176 12643.30 138.18 54658.93 88888.00 2015-06-25 23:12:02.375 176 12643.35 138.22 54658.97 88888.00 2015-06-25 23:12:02.500 176 12643.38 138.22 54658.97 88888.00 2015-06-25 23:12:02.625 176 12643.33 138.22 54658.95 88888.00 2015-06-25 23:12:02.750 176 12643.30 138.20 54658.95 88888.00 2015-06-25 23:12:02.875 176 12643.30 138.18 54658.95 88888.00 2015-06-25 23:12:03.000 176 12643.30 138.15 54658.97 88888.00 2015-06-25 23:12:03.125 176 12643.30 138.22 54659.00 88888.00 2015-06-25 23:12:03.250 176 12643.33 138.20 54659.03 88888.00 2015-06-25 23:12:03.375 176 12643.35 138.22 54659.03 88888.00 2015-06-25 23:12:03.500 176 12643.38 138.20 54659.05 88888.00 2015-06-25 23:12:03.625 176 12643.38 138.20 54659.10 88888.00 2015-06-25 23:12:03.750 176 12643.38 138.20 54659.12 88888.00 2015-06-25 23:12:03.875 176 12643.35 138.22 54659.10 88888.00 2015-06-25 23:12:04.000 176 12643.35 138.22 54659.07 88888.00 2015-06-25 23:12:04.125 176 12643.25 138.18 54659.10 88888.00 2015-06-25 23:12:04.250 176 12643.20 138.18 54659.12 88888.00 2015-06-25 23:12:04.375 176 12643.23 138.20 54659.12 88888.00 2015-06-25 23:12:04.500 176 12643.25 138.22 54659.18 88888.00 2015-06-25 23:12:04.625 176 12643.23 138.20 54659.15 88888.00 2015-06-25 23:12:04.750 176 12643.27 138.18 54659.18 88888.00 2015-06-25 23:12:04.875 176 12643.20 138.12 54659.12 88888.00 2015-06-25 23:12:05.000 176 12643.17 138.15 54659.15 88888.00 2015-06-25 23:12:05.125 176 12643.17 138.18 54659.20 88888.00 2015-06-25 23:12:05.250 176 12643.17 138.18 54659.22 88888.00 2015-06-25 23:12:05.375 176 12643.27 138.18 54659.28 88888.00 2015-06-25 23:12:05.500 176 12643.27 138.20 54659.28 88888.00 2015-06-25 23:12:05.625 176 12643.25 138.18 54659.28 88888.00 2015-06-25 23:12:05.750 176 12643.23 138.20 54659.30 88888.00 2015-06-25 23:12:05.875 176 12643.17 138.18 54659.30 88888.00 2015-06-25 23:12:06.000 176 12643.20 138.18 54659.30 88888.00 2015-06-25 23:12:06.125 176 12643.20 138.20 54659.32 88888.00 2015-06-25 23:12:06.250 176 12643.08 138.18 54659.32 88888.00 2015-06-25 23:12:06.375 176 12643.15 138.20 54659.32 88888.00 2015-06-25 23:12:06.500 176 12643.10 138.15 54659.35 88888.00 2015-06-25 23:12:06.625 176 12643.08 138.15 54659.40 88888.00 2015-06-25 23:12:06.750 176 12643.02 138.12 54659.38 88888.00 2015-06-25 23:12:06.875 176 12643.02 138.12 54659.38 88888.00 2015-06-25 23:12:07.000 176 12643.02 138.12 54659.40 88888.00 2015-06-25 23:12:07.125 176 12643.08 138.20 54659.47 88888.00 2015-06-25 23:12:07.250 176 12643.10 138.12 54659.45 88888.00 2015-06-25 23:12:07.375 176 12643.08 138.10 54659.47 88888.00 2015-06-25 23:12:07.500 176 12643.05 138.05 54659.50 88888.00 2015-06-25 23:12:07.625 176 12643.02 138.07 54659.50 88888.00 2015-06-25 23:12:07.750 176 12643.02 138.07 54659.53 88888.00 2015-06-25 23:12:07.875 176 12642.98 138.07 54659.55 88888.00 2015-06-25 23:12:08.000 176 12642.95 138.07 54659.55 88888.00 2015-06-25 23:12:08.125 176 12642.90 138.07 54659.57 88888.00 2015-06-25 23:12:08.250 176 12642.83 138.07 54659.60 88888.00 2015-06-25 23:12:08.375 176 12642.90 138.15 54659.62 88888.00 2015-06-25 23:12:08.500 176 12642.90 138.12 54659.62 88888.00 2015-06-25 23:12:08.625 176 12642.85 138.07 54659.62 88888.00 2015-06-25 23:12:08.750 176 12642.90 138.07 54659.65 88888.00 2015-06-25 23:12:08.875 176 12642.98 138.12 54659.70 88888.00 2015-06-25 23:12:09.000 176 12642.95 138.12 54659.70 88888.00 2015-06-25 23:12:09.125 176 12642.85 138.07 54659.70 88888.00 2015-06-25 23:12:09.250 176 12642.77 138.03 54659.70 88888.00 2015-06-25 23:12:09.375 176 12642.77 138.07 54659.75 88888.00 2015-06-25 23:12:09.500 176 12642.77 138.07 54659.78 88888.00 2015-06-25 23:12:09.625 176 12642.77 138.10 54659.80 88888.00 2015-06-25 23:12:09.750 176 12642.67 138.07 54659.78 88888.00 2015-06-25 23:12:09.875 176 12642.62 138.03 54659.78 88888.00 2015-06-25 23:12:10.000 176 12642.58 138.00 54659.78 88888.00 2015-06-25 23:12:10.125 176 12642.58 138.00 54659.80 88888.00 2015-06-25 23:12:10.250 176 12642.50 138.03 54659.85 88888.00 2015-06-25 23:12:10.375 176 12642.45 137.97 54659.88 88888.00 2015-06-25 23:12:10.500 176 12642.42 137.97 54659.88 88888.00 2015-06-25 23:12:10.625 176 12642.40 137.93 54659.90 88888.00 2015-06-25 23:12:10.750 176 12642.38 137.93 54659.93 88888.00 2015-06-25 23:12:10.875 176 12642.40 137.93 54659.95 88888.00 2015-06-25 23:12:11.000 176 12642.40 137.93 54659.95 88888.00 2015-06-25 23:12:11.125 176 12642.42 137.95 54660.00 88888.00 2015-06-25 23:12:11.250 176 12642.48 138.03 54660.05 88888.00 2015-06-25 23:12:11.375 176 12642.38 137.97 54660.03 88888.00 2015-06-25 23:12:11.500 176 12642.27 137.88 54660.03 88888.00 2015-06-25 23:12:11.625 176 12642.27 137.88 54660.05 88888.00 2015-06-25 23:12:11.750 176 12642.25 137.85 54660.05 88888.00 2015-06-25 23:12:11.875 176 12642.12 137.80 54660.05 88888.00 2015-06-25 23:12:12.000 176 12642.08 137.80 54660.07 88888.00 2015-06-25 23:12:12.125 176 12642.10 137.82 54660.10 88888.00 2015-06-25 23:12:12.250 176 12642.08 137.82 54660.15 88888.00 2015-06-25 23:12:12.375 176 12642.08 137.80 54660.20 88888.00 2015-06-25 23:12:12.500 176 12642.00 137.80 54660.18 88888.00 2015-06-25 23:12:12.625 176 12641.98 137.78 54660.22 88888.00 2015-06-25 23:12:12.750 176 12642.05 137.78 54660.22 88888.00 2015-06-25 23:12:12.875 176 12642.00 137.78 54660.20 88888.00 2015-06-25 23:12:13.000 176 12641.95 137.75 54660.18 88888.00 2015-06-25 23:12:13.125 176 12641.98 137.78 54660.22 88888.00 2015-06-25 23:12:13.250 176 12641.92 137.72 54660.22 88888.00 2015-06-25 23:12:13.375 176 12641.88 137.72 54660.25 88888.00 2015-06-25 23:12:13.500 176 12641.83 137.70 54660.25 88888.00 2015-06-25 23:12:13.625 176 12641.75 137.72 54660.28 88888.00 2015-06-25 23:12:13.750 176 12641.70 137.75 54660.32 88888.00 2015-06-25 23:12:13.875 176 12641.65 137.70 54660.35 88888.00 2015-06-25 23:12:14.000 176 12641.65 137.70 54660.35 88888.00 2015-06-25 23:12:14.125 176 12641.65 137.70 54660.38 88888.00 2015-06-25 23:12:14.250 176 12641.60 137.65 54660.40 88888.00 2015-06-25 23:12:14.375 176 12641.52 137.65 54660.43 88888.00 2015-06-25 23:12:14.500 176 12641.42 137.65 54660.45 88888.00 2015-06-25 23:12:14.625 176 12641.42 137.65 54660.43 88888.00 2015-06-25 23:12:14.750 176 12641.42 137.65 54660.50 88888.00 2015-06-25 23:12:14.875 176 12641.42 137.62 54660.47 88888.00 2015-06-25 23:12:15.000 176 12641.42 137.62 54660.50 88888.00 2015-06-25 23:12:15.125 176 12641.45 137.62 54660.55 88888.00 2015-06-25 23:12:15.250 176 12641.38 137.60 54660.60 88888.00 2015-06-25 23:12:15.375 176 12641.35 137.57 54660.62 88888.00 2015-06-25 23:12:15.500 176 12641.33 137.55 54660.62 88888.00 2015-06-25 23:12:15.625 176 12641.33 137.55 54660.62 88888.00 2015-06-25 23:12:15.750 176 12641.23 137.53 54660.62 88888.00 2015-06-25 23:12:15.875 176 12641.23 137.55 54660.65 88888.00 2015-06-25 23:12:16.000 176 12641.20 137.55 54660.68 88888.00 2015-06-25 23:12:16.125 176 12641.12 137.50 54660.68 88888.00 2015-06-25 23:12:16.250 176 12641.08 137.47 54660.68 88888.00 2015-06-25 23:12:16.375 176 12641.15 137.47 54660.68 88888.00 2015-06-25 23:12:16.500 176 12641.05 137.45 54660.72 88888.00 2015-06-25 23:12:16.625 176 12641.02 137.47 54660.78 88888.00 2015-06-25 23:12:16.750 176 12640.98 137.47 54660.80 88888.00 2015-06-25 23:12:16.875 176 12640.95 137.47 54660.80 88888.00 2015-06-25 23:12:17.000 176 12640.95 137.50 54660.82 88888.00 2015-06-25 23:12:17.125 176 12640.92 137.47 54660.80 88888.00 2015-06-25 23:12:17.250 176 12640.85 137.43 54660.78 88888.00 2015-06-25 23:12:17.375 176 12640.83 137.38 54660.80 88888.00 2015-06-25 23:12:17.500 176 12640.83 137.35 54660.82 88888.00 2015-06-25 23:12:17.625 176 12640.88 137.35 54660.82 88888.00 2015-06-25 23:12:17.750 176 12640.83 137.40 54660.85 88888.00 2015-06-25 23:12:17.875 176 12640.77 137.40 54660.88 88888.00 2015-06-25 23:12:18.000 176 12640.75 137.35 54660.85 88888.00 2015-06-25 23:12:18.125 176 12640.73 137.32 54660.88 88888.00 2015-06-25 23:12:18.250 176 12640.60 137.28 54660.90 88888.00 2015-06-25 23:12:18.375 176 12640.60 137.30 54660.93 88888.00 2015-06-25 23:12:18.500 176 12640.62 137.35 54660.97 88888.00 2015-06-25 23:12:18.625 176 12640.73 137.35 54661.00 88888.00 2015-06-25 23:12:18.750 176 12640.62 137.30 54660.97 88888.00 2015-06-25 23:12:18.875 176 12640.55 137.28 54661.03 88888.00 2015-06-25 23:12:19.000 176 12640.58 137.28 54661.05 88888.00 2015-06-25 23:12:19.125 176 12640.58 137.30 54661.07 88888.00 2015-06-25 23:12:19.250 176 12640.52 137.25 54661.05 88888.00 2015-06-25 23:12:19.375 176 12640.50 137.25 54661.03 88888.00 2015-06-25 23:12:19.500 176 12640.52 137.25 54661.07 88888.00 2015-06-25 23:12:19.625 176 12640.48 137.22 54661.05 88888.00 2015-06-25 23:12:19.750 176 12640.45 137.25 54661.10 88888.00 2015-06-25 23:12:19.875 176 12640.45 137.25 54661.12 88888.00 2015-06-25 23:12:20.000 176 12640.42 137.18 54661.10 88888.00 2015-06-25 23:12:20.125 176 12640.35 137.15 54661.10 88888.00 2015-06-25 23:12:20.250 176 12640.30 137.12 54661.10 88888.00 2015-06-25 23:12:20.375 176 12640.27 137.15 54661.12 88888.00 2015-06-25 23:12:20.500 176 12640.27 137.18 54661.12 88888.00 2015-06-25 23:12:20.625 176 12640.33 137.18 54661.18 88888.00 2015-06-25 23:12:20.750 176 12640.30 137.12 54661.18 88888.00 2015-06-25 23:12:20.875 176 12640.23 137.12 54661.20 88888.00 2015-06-25 23:12:21.000 176 12640.17 137.10 54661.20 88888.00 2015-06-25 23:12:21.125 176 12640.17 137.07 54661.22 88888.00 2015-06-25 23:12:21.250 176 12640.15 137.05 54661.28 88888.00 2015-06-25 23:12:21.375 176 12640.15 137.07 54661.25 88888.00 2015-06-25 23:12:21.500 176 12640.08 137.03 54661.25 88888.00 2015-06-25 23:12:21.625 176 12640.02 137.03 54661.28 88888.00 2015-06-25 23:12:21.750 176 12640.02 137.05 54661.30 88888.00 2015-06-25 23:12:21.875 176 12640.00 137.00 54661.30 88888.00 2015-06-25 23:12:22.000 176 12640.02 137.00 54661.32 88888.00 2015-06-25 23:12:22.125 176 12640.05 137.03 54661.35 88888.00 2015-06-25 23:12:22.250 176 12640.02 137.00 54661.38 88888.00 2015-06-25 23:12:22.375 176 12640.00 137.00 54661.38 88888.00 2015-06-25 23:12:22.500 176 12640.00 137.00 54661.40 88888.00 2015-06-25 23:12:22.625 176 12640.00 136.97 54661.38 88888.00 2015-06-25 23:12:22.750 176 12639.98 136.95 54661.38 88888.00 2015-06-25 23:12:22.875 176 12639.92 136.95 54661.40 88888.00 2015-06-25 23:12:23.000 176 12639.90 136.90 54661.40 88888.00 2015-06-25 23:12:23.125 176 12639.88 136.90 54661.40 88888.00 2015-06-25 23:12:23.250 176 12639.88 136.90 54661.45 88888.00 2015-06-25 23:12:23.375 176 12639.90 136.88 54661.45 88888.00 2015-06-25 23:12:23.500 176 12639.90 136.85 54661.45 88888.00 2015-06-25 23:12:23.625 176 12639.88 136.85 54661.45 88888.00 2015-06-25 23:12:23.750 176 12639.85 136.82 54661.45 88888.00 2015-06-25 23:12:23.875 176 12639.80 136.80 54661.45 88888.00 2015-06-25 23:12:24.000 176 12639.85 136.80 54661.50 88888.00 2015-06-25 23:12:24.125 176 12639.77 136.82 54661.53 88888.00 2015-06-25 23:12:24.250 176 12639.73 136.78 54661.53 88888.00 2015-06-25 23:12:24.375 176 12639.80 136.78 54661.55 88888.00 2015-06-25 23:12:24.500 176 12639.73 136.78 54661.50 88888.00 2015-06-25 23:12:24.625 176 12639.67 136.75 54661.53 88888.00 2015-06-25 23:12:24.750 176 12639.73 136.78 54661.53 88888.00 2015-06-25 23:12:24.875 176 12639.67 136.80 54661.53 88888.00 2015-06-25 23:12:25.000 176 12639.70 136.78 54661.55 88888.00 2015-06-25 23:12:25.125 176 12639.70 136.78 54661.57 88888.00 2015-06-25 23:12:25.250 176 12639.62 136.72 54661.57 88888.00 2015-06-25 23:12:25.375 176 12639.67 136.70 54661.57 88888.00 2015-06-25 23:12:25.500 176 12639.70 136.68 54661.57 88888.00 2015-06-25 23:12:25.625 176 12639.73 136.68 54661.62 88888.00 2015-06-25 23:12:25.750 176 12639.70 136.65 54661.60 88888.00 2015-06-25 23:12:25.875 176 12639.62 136.65 54661.60 88888.00 2015-06-25 23:12:26.000 176 12639.55 136.65 54661.60 88888.00 2015-06-25 23:12:26.125 176 12639.52 136.57 54661.60 88888.00 2015-06-25 23:12:26.250 176 12639.48 136.50 54661.57 88888.00 2015-06-25 23:12:26.375 176 12639.48 136.45 54661.57 88888.00 2015-06-25 23:12:26.500 176 12639.52 136.50 54661.62 88888.00 2015-06-25 23:12:26.625 176 12639.52 136.55 54661.62 88888.00 2015-06-25 23:12:26.750 176 12639.45 136.53 54661.65 88888.00 2015-06-25 23:12:26.875 176 12639.45 136.50 54661.68 88888.00 2015-06-25 23:12:27.000 176 12639.50 136.53 54661.68 88888.00 2015-06-25 23:12:27.125 176 12639.52 136.53 54661.68 88888.00 2015-06-25 23:12:27.250 176 12639.50 136.50 54661.68 88888.00 2015-06-25 23:12:27.375 176 12639.52 136.50 54661.68 88888.00 2015-06-25 23:12:27.500 176 12639.52 136.45 54661.68 88888.00 2015-06-25 23:12:27.625 176 12639.45 136.45 54661.68 88888.00 2015-06-25 23:12:27.750 176 12639.40 136.45 54661.72 88888.00 2015-06-25 23:12:27.875 176 12639.40 136.43 54661.72 88888.00 2015-06-25 23:12:28.000 176 12639.40 136.40 54661.70 88888.00 2015-06-25 23:12:28.125 176 12639.38 136.38 54661.72 88888.00 2015-06-25 23:12:28.250 176 12639.42 136.32 54661.75 88888.00 2015-06-25 23:12:28.375 176 12639.42 136.35 54661.78 88888.00 2015-06-25 23:12:28.500 176 12639.38 136.38 54661.80 88888.00 2015-06-25 23:12:28.625 176 12639.33 136.35 54661.75 88888.00 2015-06-25 23:12:28.750 176 12639.33 136.32 54661.75 88888.00 2015-06-25 23:12:28.875 176 12639.27 136.30 54661.80 88888.00 2015-06-25 23:12:29.000 176 12639.27 136.30 54661.80 88888.00 2015-06-25 23:12:29.125 176 12639.30 136.28 54661.82 88888.00 2015-06-25 23:12:29.250 176 12639.30 136.28 54661.82 88888.00 2015-06-25 23:12:29.375 176 12639.30 136.25 54661.85 88888.00 2015-06-25 23:12:29.500 176 12639.30 136.25 54661.85 88888.00 2015-06-25 23:12:29.625 176 12639.30 136.22 54661.85 88888.00 2015-06-25 23:12:29.750 176 12639.33 136.22 54661.88 88888.00 2015-06-25 23:12:29.875 176 12639.25 136.18 54661.85 88888.00 2015-06-25 23:12:30.000 176 12639.20 136.15 54661.85 88888.00 2015-06-25 23:12:30.125 176 12639.20 136.18 54661.88 88888.00 2015-06-25 23:12:30.250 176 12639.23 136.15 54661.93 88888.00 2015-06-25 23:12:30.375 176 12639.23 136.15 54661.90 88888.00 2015-06-25 23:12:30.500 176 12639.20 136.12 54661.90 88888.00 2015-06-25 23:12:30.625 176 12639.12 136.10 54661.93 88888.00 2015-06-25 23:12:30.750 176 12639.10 136.07 54661.93 88888.00 2015-06-25 23:12:30.875 176 12639.17 136.05 54661.95 88888.00 2015-06-25 23:12:31.000 176 12639.20 136.03 54661.90 88888.00 2015-06-25 23:12:31.125 176 12639.23 136.03 54661.90 88888.00 2015-06-25 23:12:31.250 176 12639.23 136.03 54661.93 88888.00 2015-06-25 23:12:31.375 176 12639.20 136.03 54661.93 88888.00 2015-06-25 23:12:31.500 176 12639.15 136.00 54661.95 88888.00 2015-06-25 23:12:31.625 176 12639.15 136.00 54661.95 88888.00 2015-06-25 23:12:31.750 176 12639.10 135.97 54661.93 88888.00 2015-06-25 23:12:31.875 176 12639.08 135.93 54661.93 88888.00 2015-06-25 23:12:32.000 176 12639.08 135.95 54661.95 88888.00 2015-06-25 23:12:32.125 176 12639.05 135.93 54661.97 88888.00 2015-06-25 23:12:32.250 176 12639.00 135.88 54661.97 88888.00 2015-06-25 23:12:32.375 176 12639.05 135.90 54661.97 88888.00 2015-06-25 23:12:32.500 176 12639.10 135.93 54662.00 88888.00 2015-06-25 23:12:32.625 176 12639.08 135.90 54662.00 88888.00 2015-06-25 23:12:32.750 176 12638.98 135.85 54662.00 88888.00 2015-06-25 23:12:32.875 176 12638.98 135.82 54661.97 88888.00 2015-06-25 23:12:33.000 176 12638.98 135.82 54662.00 88888.00 2015-06-25 23:12:33.125 176 12639.02 135.80 54662.07 88888.00 2015-06-25 23:12:33.250 176 12638.98 135.75 54662.05 88888.00 2015-06-25 23:12:33.375 176 12638.98 135.78 54662.05 88888.00 2015-06-25 23:12:33.500 176 12638.92 135.78 54662.05 88888.00 2015-06-25 23:12:33.625 176 12638.92 135.75 54662.03 88888.00 2015-06-25 23:12:33.750 176 12639.00 135.78 54662.03 88888.00 2015-06-25 23:12:33.875 176 12638.98 135.75 54662.03 88888.00 2015-06-25 23:12:34.000 176 12638.90 135.68 54662.03 88888.00 2015-06-25 23:12:34.125 176 12638.85 135.68 54662.10 88888.00 2015-06-25 23:12:34.250 176 12638.85 135.70 54662.18 88888.00 2015-06-25 23:12:34.375 176 12638.77 135.70 54662.15 88888.00 2015-06-25 23:12:34.500 176 12638.75 135.68 54662.15 88888.00 2015-06-25 23:12:34.625 176 12638.83 135.68 54662.10 88888.00 2015-06-25 23:12:34.750 176 12638.80 135.65 54662.15 88888.00 2015-06-25 23:12:34.875 176 12638.70 135.62 54662.18 88888.00 2015-06-25 23:12:35.000 176 12638.65 135.62 54662.20 88888.00 2015-06-25 23:12:35.125 176 12638.73 135.62 54662.20 88888.00 2015-06-25 23:12:35.250 176 12638.67 135.57 54662.20 88888.00 2015-06-25 23:12:35.375 176 12638.67 135.55 54662.20 88888.00 2015-06-25 23:12:35.500 176 12638.62 135.55 54662.22 88888.00 2015-06-25 23:12:35.625 176 12638.60 135.55 54662.25 88888.00 2015-06-25 23:12:35.750 176 12638.58 135.55 54662.25 88888.00 2015-06-25 23:12:35.875 176 12638.58 135.57 54662.28 88888.00 2015-06-25 23:12:36.000 176 12638.60 135.55 54662.28 88888.00 2015-06-25 23:12:36.125 176 12638.55 135.50 54662.28 88888.00 2015-06-25 23:12:36.250 176 12638.48 135.47 54662.28 88888.00 2015-06-25 23:12:36.375 176 12638.48 135.50 54662.28 88888.00 2015-06-25 23:12:36.500 176 12638.42 135.47 54662.30 88888.00 2015-06-25 23:12:36.625 176 12638.38 135.50 54662.32 88888.00 2015-06-25 23:12:36.750 176 12638.38 135.50 54662.35 88888.00 2015-06-25 23:12:36.875 176 12638.38 135.47 54662.35 88888.00 2015-06-25 23:12:37.000 176 12638.35 135.43 54662.35 88888.00 2015-06-25 23:12:37.125 176 12638.35 135.43 54662.35 88888.00 2015-06-25 23:12:37.250 176 12638.35 135.43 54662.35 88888.00 2015-06-25 23:12:37.375 176 12638.35 135.43 54662.38 88888.00 2015-06-25 23:12:37.500 176 12638.33 135.35 54662.38 88888.00 2015-06-25 23:12:37.625 176 12638.33 135.35 54662.38 88888.00 2015-06-25 23:12:37.750 176 12638.33 135.35 54662.40 88888.00 2015-06-25 23:12:37.875 176 12638.27 135.32 54662.43 88888.00 2015-06-25 23:12:38.000 176 12638.20 135.32 54662.43 88888.00 2015-06-25 23:12:38.125 176 12638.15 135.30 54662.43 88888.00 2015-06-25 23:12:38.250 176 12638.12 135.32 54662.45 88888.00 2015-06-25 23:12:38.375 176 12638.20 135.35 54662.45 88888.00 2015-06-25 23:12:38.500 176 12638.23 135.32 54662.45 88888.00 2015-06-25 23:12:38.625 176 12638.25 135.30 54662.47 88888.00 2015-06-25 23:12:38.750 176 12638.17 135.28 54662.47 88888.00 2015-06-25 23:12:38.875 176 12638.10 135.28 54662.53 88888.00 2015-06-25 23:12:39.000 176 12638.02 135.28 54662.53 88888.00 2015-06-25 23:12:39.125 176 12637.98 135.25 54662.55 88888.00 2015-06-25 23:12:39.250 176 12637.95 135.28 54662.55 88888.00 2015-06-25 23:12:39.375 176 12637.98 135.30 54662.55 88888.00 2015-06-25 23:12:39.500 176 12637.90 135.25 54662.53 88888.00 2015-06-25 23:12:39.625 176 12637.85 135.20 54662.53 88888.00 2015-06-25 23:12:39.750 176 12637.85 135.18 54662.50 88888.00 2015-06-25 23:12:39.875 176 12637.80 135.18 54662.50 88888.00 2015-06-25 23:12:40.000 176 12637.73 135.18 54662.50 88888.00 2015-06-25 23:12:40.125 176 12637.70 135.20 54662.53 88888.00 2015-06-25 23:12:40.250 176 12637.65 135.18 54662.55 88888.00 2015-06-25 23:12:40.375 176 12637.70 135.18 54662.55 88888.00 2015-06-25 23:12:40.500 176 12637.67 135.20 54662.57 88888.00 2015-06-25 23:12:40.625 176 12637.62 135.20 54662.57 88888.00 2015-06-25 23:12:40.750 176 12637.62 135.18 54662.57 88888.00 2015-06-25 23:12:40.875 176 12637.60 135.15 54662.60 88888.00 2015-06-25 23:12:41.000 176 12637.60 135.15 54662.60 88888.00 2015-06-25 23:12:41.125 176 12637.60 135.12 54662.60 88888.00 2015-06-25 23:12:41.250 176 12637.52 135.12 54662.60 88888.00 2015-06-25 23:12:41.375 176 12637.48 135.12 54662.60 88888.00 2015-06-25 23:12:41.500 176 12637.52 135.10 54662.62 88888.00 2015-06-25 23:12:41.625 176 12637.50 135.10 54662.65 88888.00 2015-06-25 23:12:41.750 176 12637.40 135.10 54662.65 88888.00 2015-06-25 23:12:41.875 176 12637.33 135.10 54662.65 88888.00 2015-06-25 23:12:42.000 176 12637.33 135.12 54662.68 88888.00 2015-06-25 23:12:42.125 176 12637.38 135.10 54662.72 88888.00 2015-06-25 23:12:42.250 176 12637.38 135.05 54662.75 88888.00 2015-06-25 23:12:42.375 176 12637.38 135.10 54662.75 88888.00 2015-06-25 23:12:42.500 176 12637.30 135.10 54662.78 88888.00 2015-06-25 23:12:42.625 176 12637.25 135.07 54662.78 88888.00 2015-06-25 23:12:42.750 176 12637.23 135.07 54662.75 88888.00 2015-06-25 23:12:42.875 176 12637.15 135.07 54662.78 88888.00 2015-06-25 23:12:43.000 176 12637.08 135.07 54662.80 88888.00 2015-06-25 23:12:43.125 176 12637.12 135.07 54662.80 88888.00 2015-06-25 23:12:43.250 176 12637.08 135.00 54662.82 88888.00 2015-06-25 23:12:43.375 176 12637.05 135.00 54662.82 88888.00 2015-06-25 23:12:43.500 176 12636.98 134.97 54662.80 88888.00 2015-06-25 23:12:43.625 176 12636.92 134.97 54662.82 88888.00 2015-06-25 23:12:43.750 176 12636.92 135.03 54662.88 88888.00 2015-06-25 23:12:43.875 176 12636.88 135.03 54662.82 88888.00 2015-06-25 23:12:44.000 176 12636.88 135.00 54662.85 88888.00 2015-06-25 23:12:44.125 176 12636.80 135.00 54662.88 88888.00 2015-06-25 23:12:44.250 176 12636.75 134.97 54662.88 88888.00 2015-06-25 23:12:44.375 176 12636.80 135.00 54662.88 88888.00 2015-06-25 23:12:44.500 176 12636.80 134.97 54662.90 88888.00 2015-06-25 23:12:44.625 176 12636.77 135.00 54662.93 88888.00 2015-06-25 23:12:44.750 176 12636.73 134.97 54662.93 88888.00 2015-06-25 23:12:44.875 176 12636.65 134.97 54662.93 88888.00 2015-06-25 23:12:45.000 176 12636.70 134.97 54662.90 88888.00 2015-06-25 23:12:45.125 176 12636.67 134.97 54662.93 88888.00 2015-06-25 23:12:45.250 176 12636.65 134.95 54662.95 88888.00 2015-06-25 23:12:45.375 176 12636.62 134.95 54662.95 88888.00 2015-06-25 23:12:45.500 176 12636.55 134.95 54662.93 88888.00 2015-06-25 23:12:45.625 176 12636.45 134.93 54662.95 88888.00 2015-06-25 23:12:45.750 176 12636.42 134.88 54663.00 88888.00 2015-06-25 23:12:45.875 176 12636.45 134.93 54662.97 88888.00 2015-06-25 23:12:46.000 176 12636.55 134.93 54662.97 88888.00 2015-06-25 23:12:46.125 176 12636.50 134.93 54663.00 88888.00 2015-06-25 23:12:46.250 176 12636.30 134.93 54663.03 88888.00 2015-06-25 23:12:46.375 176 12636.27 134.88 54663.00 88888.00 2015-06-25 23:12:46.500 176 12636.25 134.85 54663.03 88888.00 2015-06-25 23:12:46.625 176 12636.27 134.88 54663.00 88888.00 2015-06-25 23:12:46.750 176 12636.27 134.88 54663.00 88888.00 2015-06-25 23:12:46.875 176 12636.30 134.88 54663.00 88888.00 2015-06-25 23:12:47.000 176 12636.25 134.88 54663.00 88888.00 2015-06-25 23:12:47.125 176 12636.20 134.85 54663.03 88888.00 2015-06-25 23:12:47.250 176 12636.10 134.88 54663.03 88888.00 2015-06-25 23:12:47.375 176 12636.08 134.85 54663.03 88888.00 2015-06-25 23:12:47.500 176 12636.02 134.85 54663.03 88888.00 2015-06-25 23:12:47.625 176 12636.02 134.82 54663.03 88888.00 2015-06-25 23:12:47.750 176 12636.05 134.82 54663.05 88888.00 2015-06-25 23:12:47.875 176 12636.05 134.85 54663.05 88888.00 2015-06-25 23:12:48.000 176 12635.98 134.82 54663.03 88888.00 2015-06-25 23:12:48.125 176 12635.95 134.82 54663.07 88888.00 2015-06-25 23:12:48.250 176 12635.92 134.85 54663.07 88888.00 2015-06-25 23:12:48.375 176 12635.95 134.85 54663.07 88888.00 2015-06-25 23:12:48.500 176 12635.90 134.85 54663.07 88888.00 2015-06-25 23:12:48.625 176 12635.98 134.90 54663.12 88888.00 2015-06-25 23:12:48.750 176 12636.02 134.90 54663.15 88888.00 2015-06-25 23:12:48.875 176 12635.92 134.85 54663.10 88888.00 2015-06-25 23:12:49.000 176 12635.83 134.85 54663.10 88888.00 2015-06-25 23:12:49.125 176 12635.80 134.85 54663.07 88888.00 2015-06-25 23:12:49.250 176 12635.83 134.85 54663.07 88888.00 2015-06-25 23:12:49.375 176 12635.83 134.85 54663.07 88888.00 2015-06-25 23:12:49.500 176 12635.75 134.82 54663.10 88888.00 2015-06-25 23:12:49.625 176 12635.67 134.82 54663.07 88888.00 2015-06-25 23:12:49.750 176 12635.70 134.82 54663.07 88888.00 2015-06-25 23:12:49.875 176 12635.62 134.85 54663.12 88888.00 2015-06-25 23:12:50.000 176 12635.58 134.85 54663.12 88888.00 2015-06-25 23:12:50.125 176 12635.55 134.80 54663.12 88888.00 2015-06-25 23:12:50.250 176 12635.52 134.80 54663.12 88888.00 2015-06-25 23:12:50.375 176 12635.58 134.88 54663.15 88888.00 2015-06-25 23:12:50.500 176 12635.55 134.93 54663.15 88888.00 2015-06-25 23:12:50.625 176 12635.52 134.90 54663.18 88888.00 2015-06-25 23:12:50.750 176 12635.50 134.90 54663.15 88888.00 2015-06-25 23:12:50.875 176 12635.48 134.88 54663.18 88888.00 2015-06-25 23:12:51.000 176 12635.48 134.90 54663.18 88888.00 2015-06-25 23:12:51.125 176 12635.45 134.90 54663.15 88888.00 2015-06-25 23:12:51.250 176 12635.40 134.88 54663.18 88888.00 2015-06-25 23:12:51.375 176 12635.42 134.90 54663.20 88888.00 2015-06-25 23:12:51.500 176 12635.40 134.90 54663.20 88888.00 2015-06-25 23:12:51.625 176 12635.38 134.90 54663.20 88888.00 2015-06-25 23:12:51.750 176 12635.33 134.90 54663.18 88888.00 2015-06-25 23:12:51.875 176 12635.25 134.90 54663.18 88888.00 2015-06-25 23:12:52.000 176 12635.20 134.90 54663.18 88888.00 2015-06-25 23:12:52.125 176 12635.20 134.90 54663.20 88888.00 2015-06-25 23:12:52.250 176 12635.12 134.88 54663.20 88888.00 2015-06-25 23:12:52.375 176 12635.15 134.90 54663.20 88888.00 2015-06-25 23:12:52.500 176 12635.15 134.93 54663.20 88888.00 2015-06-25 23:12:52.625 176 12635.12 134.90 54663.22 88888.00 2015-06-25 23:12:52.750 176 12635.08 134.90 54663.20 88888.00 2015-06-25 23:12:52.875 176 12635.05 134.93 54663.20 88888.00 2015-06-25 23:12:53.000 176 12635.00 134.93 54663.15 88888.00 2015-06-25 23:12:53.125 176 12634.98 134.90 54663.18 88888.00 2015-06-25 23:12:53.250 176 12634.98 134.90 54663.22 88888.00 2015-06-25 23:12:53.375 176 12634.98 134.93 54663.20 88888.00 2015-06-25 23:12:53.500 176 12635.00 134.93 54663.20 88888.00 2015-06-25 23:12:53.625 176 12635.00 134.95 54663.20 88888.00 2015-06-25 23:12:53.750 176 12635.02 134.95 54663.22 88888.00 2015-06-25 23:12:53.875 176 12634.95 134.95 54663.20 88888.00 2015-06-25 23:12:54.000 176 12634.90 134.93 54663.20 88888.00 2015-06-25 23:12:54.125 176 12634.88 134.90 54663.18 88888.00 2015-06-25 23:12:54.250 176 12634.80 134.90 54663.20 88888.00 2015-06-25 23:12:54.375 176 12634.83 134.90 54663.20 88888.00 2015-06-25 23:12:54.500 176 12634.80 134.90 54663.20 88888.00 2015-06-25 23:12:54.625 176 12634.80 134.90 54663.20 88888.00 2015-06-25 23:12:54.750 176 12634.80 134.90 54663.20 88888.00 2015-06-25 23:12:54.875 176 12634.73 134.88 54663.18 88888.00 2015-06-25 23:12:55.000 176 12634.70 134.93 54663.18 88888.00 2015-06-25 23:12:55.125 176 12634.67 134.93 54663.18 88888.00 2015-06-25 23:12:55.250 176 12634.60 134.90 54663.18 88888.00 2015-06-25 23:12:55.375 176 12634.62 134.93 54663.20 88888.00 2015-06-25 23:12:55.500 176 12634.65 134.97 54663.20 88888.00 2015-06-25 23:12:55.625 176 12634.60 134.95 54663.20 88888.00 2015-06-25 23:12:55.750 176 12634.55 134.95 54663.20 88888.00 2015-06-25 23:12:55.875 176 12634.52 134.95 54663.20 88888.00 2015-06-25 23:12:56.000 176 12634.52 134.95 54663.18 88888.00 2015-06-25 23:12:56.125 176 12634.52 134.93 54663.20 88888.00 2015-06-25 23:12:56.250 176 12634.50 134.88 54663.18 88888.00 2015-06-25 23:12:56.375 176 12634.55 134.88 54663.15 88888.00 2015-06-25 23:12:56.500 176 12634.58 134.90 54663.18 88888.00 2015-06-25 23:12:56.625 176 12634.55 134.93 54663.20 88888.00 2015-06-25 23:12:56.750 176 12634.45 134.95 54663.20 88888.00 2015-06-25 23:12:56.875 176 12634.48 134.95 54663.20 88888.00 2015-06-25 23:12:57.000 176 12634.48 134.93 54663.18 88888.00 2015-06-25 23:12:57.125 176 12634.40 134.90 54663.18 88888.00 2015-06-25 23:12:57.250 176 12634.35 134.90 54663.20 88888.00 2015-06-25 23:12:57.375 176 12634.35 134.88 54663.20 88888.00 2015-06-25 23:12:57.500 176 12634.33 134.88 54663.20 88888.00 2015-06-25 23:12:57.625 176 12634.35 134.90 54663.20 88888.00 2015-06-25 23:12:57.750 176 12634.35 134.93 54663.20 88888.00 2015-06-25 23:12:57.875 176 12634.30 134.90 54663.20 88888.00 2015-06-25 23:12:58.000 176 12634.27 134.85 54663.18 88888.00 2015-06-25 23:12:58.125 176 12634.27 134.85 54663.18 88888.00 2015-06-25 23:12:58.250 176 12634.25 134.85 54663.20 88888.00 2015-06-25 23:12:58.375 176 12634.33 134.82 54663.18 88888.00 2015-06-25 23:12:58.500 176 12634.27 134.85 54663.20 88888.00 2015-06-25 23:12:58.625 176 12634.20 134.85 54663.20 88888.00 2015-06-25 23:12:58.750 176 12634.15 134.88 54663.18 88888.00 2015-06-25 23:12:58.875 176 12634.12 134.85 54663.20 88888.00 2015-06-25 23:12:59.000 176 12634.08 134.80 54663.20 88888.00 2015-06-25 23:12:59.125 176 12634.05 134.82 54663.20 88888.00 2015-06-25 23:12:59.250 176 12634.08 134.85 54663.20 88888.00 2015-06-25 23:12:59.375 176 12634.05 134.78 54663.20 88888.00 2015-06-25 23:12:59.500 176 12633.98 134.78 54663.20 88888.00 2015-06-25 23:12:59.625 176 12633.98 134.85 54663.18 88888.00 2015-06-25 23:12:59.750 176 12633.95 134.82 54663.18 88888.00 2015-06-25 23:12:59.875 176 12633.83 134.75 54663.18 88888.00 2015-06-25 23:13:00.000 176 12633.80 134.75 54663.18 88888.00 2015-06-25 23:13:00.125 176 12633.88 134.78 54663.20 88888.00 2015-06-25 23:13:00.250 176 12633.90 134.78 54663.22 88888.00 2015-06-25 23:13:00.375 176 12633.92 134.75 54663.22 88888.00 2015-06-25 23:13:00.500 176 12633.85 134.70 54663.15 88888.00 2015-06-25 23:13:00.625 176 12633.83 134.72 54663.15 88888.00 2015-06-25 23:13:00.750 176 12633.88 134.75 54663.15 88888.00 2015-06-25 23:13:00.875 176 12633.90 134.75 54663.18 88888.00 2015-06-25 23:13:01.000 176 12633.83 134.75 54663.18 88888.00 2015-06-25 23:13:01.125 176 12633.80 134.78 54663.20 88888.00 2015-06-25 23:13:01.250 176 12633.75 134.75 54663.20 88888.00 2015-06-25 23:13:01.375 176 12633.83 134.75 54663.18 88888.00 2015-06-25 23:13:01.500 176 12633.77 134.78 54663.20 88888.00 2015-06-25 23:13:01.625 176 12633.75 134.75 54663.20 88888.00 2015-06-25 23:13:01.750 176 12633.77 134.72 54663.20 88888.00 2015-06-25 23:13:01.875 176 12633.77 134.68 54663.18 88888.00 2015-06-25 23:13:02.000 176 12633.75 134.68 54663.15 88888.00 2015-06-25 23:13:02.125 176 12633.70 134.68 54663.18 88888.00 2015-06-25 23:13:02.250 176 12633.67 134.65 54663.15 88888.00 2015-06-25 23:13:02.375 176 12633.67 134.65 54663.18 88888.00 2015-06-25 23:13:02.500 176 12633.60 134.65 54663.20 88888.00 2015-06-25 23:13:02.625 176 12633.55 134.65 54663.20 88888.00 2015-06-25 23:13:02.750 176 12633.52 134.65 54663.20 88888.00 2015-06-25 23:13:02.875 176 12633.58 134.65 54663.18 88888.00 2015-06-25 23:13:03.000 176 12633.55 134.62 54663.18 88888.00 2015-06-25 23:13:03.125 176 12633.50 134.60 54663.18 88888.00 2015-06-25 23:13:03.250 176 12633.52 134.57 54663.20 88888.00 2015-06-25 23:13:03.375 176 12633.52 134.62 54663.22 88888.00 2015-06-25 23:13:03.500 176 12633.40 134.62 54663.20 88888.00 2015-06-25 23:13:03.625 176 12633.38 134.57 54663.20 88888.00 2015-06-25 23:13:03.750 176 12633.45 134.60 54663.20 88888.00 2015-06-25 23:13:03.875 176 12633.45 134.62 54663.20 88888.00 2015-06-25 23:13:04.000 176 12633.40 134.62 54663.20 88888.00 2015-06-25 23:13:04.125 176 12633.35 134.60 54663.22 88888.00 2015-06-25 23:13:04.250 176 12633.30 134.60 54663.20 88888.00 2015-06-25 23:13:04.375 176 12633.38 134.60 54663.20 88888.00 2015-06-25 23:13:04.500 176 12633.35 134.57 54663.18 88888.00 2015-06-25 23:13:04.625 176 12633.33 134.57 54663.15 88888.00 2015-06-25 23:13:04.750 176 12633.33 134.57 54663.18 88888.00 2015-06-25 23:13:04.875 176 12633.27 134.57 54663.18 88888.00 2015-06-25 23:13:05.000 176 12633.27 134.55 54663.18 88888.00 2015-06-25 23:13:05.125 176 12633.25 134.55 54663.18 88888.00 2015-06-25 23:13:05.250 176 12633.20 134.53 54663.20 88888.00 2015-06-25 23:13:05.375 176 12633.25 134.55 54663.18 88888.00 2015-06-25 23:13:05.500 176 12633.20 134.55 54663.15 88888.00 2015-06-25 23:13:05.625 176 12633.17 134.55 54663.12 88888.00 2015-06-25 23:13:05.750 176 12633.12 134.55 54663.12 88888.00 2015-06-25 23:13:05.875 176 12633.10 134.53 54663.15 88888.00 2015-06-25 23:13:06.000 176 12633.12 134.55 54663.18 88888.00 2015-06-25 23:13:06.125 176 12633.12 134.55 54663.18 88888.00 2015-06-25 23:13:06.250 176 12633.05 134.53 54663.15 88888.00 2015-06-25 23:13:06.375 176 12633.02 134.55 54663.15 88888.00 2015-06-25 23:13:06.500 176 12632.98 134.50 54663.18 88888.00 2015-06-25 23:13:06.625 176 12633.02 134.55 54663.18 88888.00 2015-06-25 23:13:06.750 176 12633.02 134.55 54663.18 88888.00 2015-06-25 23:13:06.875 176 12632.90 134.50 54663.12 88888.00 2015-06-25 23:13:07.000 176 12632.85 134.53 54663.12 88888.00 2015-06-25 23:13:07.125 176 12632.90 134.57 54663.12 88888.00 2015-06-25 23:13:07.250 176 12632.92 134.55 54663.15 88888.00 2015-06-25 23:13:07.375 176 12632.90 134.57 54663.15 88888.00 2015-06-25 23:13:07.500 176 12632.90 134.60 54663.18 88888.00 2015-06-25 23:13:07.625 176 12632.85 134.60 54663.18 88888.00 2015-06-25 23:13:07.750 176 12632.80 134.55 54663.12 88888.00 2015-06-25 23:13:07.875 176 12632.80 134.55 54663.12 88888.00 2015-06-25 23:13:08.000 176 12632.75 134.60 54663.15 88888.00 2015-06-25 23:13:08.125 176 12632.77 134.62 54663.15 88888.00 2015-06-25 23:13:08.250 176 12632.73 134.57 54663.15 88888.00 2015-06-25 23:13:08.375 176 12632.73 134.60 54663.15 88888.00 2015-06-25 23:13:08.500 176 12632.75 134.62 54663.15 88888.00 2015-06-25 23:13:08.625 176 12632.70 134.65 54663.12 88888.00 2015-06-25 23:13:08.750 176 12632.65 134.65 54663.12 88888.00 2015-06-25 23:13:08.875 176 12632.62 134.68 54663.12 88888.00 2015-06-25 23:13:09.000 176 12632.55 134.65 54663.10 88888.00 2015-06-25 23:13:09.125 176 12632.52 134.65 54663.10 88888.00 2015-06-25 23:13:09.250 176 12632.58 134.65 54663.10 88888.00 2015-06-25 23:13:09.375 176 12632.67 134.70 54663.12 88888.00 2015-06-25 23:13:09.500 176 12632.65 134.70 54663.15 88888.00 2015-06-25 23:13:09.625 176 12632.55 134.68 54663.12 88888.00 2015-06-25 23:13:09.750 176 12632.45 134.68 54663.10 88888.00 2015-06-25 23:13:09.875 176 12632.42 134.70 54663.10 88888.00 2015-06-25 23:13:10.000 176 12632.48 134.70 54663.07 88888.00 2015-06-25 23:13:10.125 176 12632.45 134.70 54663.07 88888.00 2015-06-25 23:13:10.250 176 12632.45 134.72 54663.07 88888.00 2015-06-25 23:13:10.375 176 12632.50 134.72 54663.07 88888.00 2015-06-25 23:13:10.500 176 12632.48 134.80 54663.07 88888.00 2015-06-25 23:13:10.625 176 12632.38 134.80 54663.07 88888.00 2015-06-25 23:13:10.750 176 12632.35 134.82 54663.05 88888.00 2015-06-25 23:13:10.875 176 12632.35 134.82 54663.05 88888.00 2015-06-25 23:13:11.000 176 12632.35 134.80 54663.03 88888.00 2015-06-25 23:13:11.125 176 12632.27 134.85 54663.05 88888.00 2015-06-25 23:13:11.250 176 12632.23 134.82 54663.03 88888.00 2015-06-25 23:13:11.375 176 12632.27 134.88 54663.05 88888.00 2015-06-25 23:13:11.500 176 12632.30 134.90 54663.00 88888.00 2015-06-25 23:13:11.625 176 12632.35 134.93 54663.00 88888.00 2015-06-25 23:13:11.750 176 12632.30 134.90 54662.97 88888.00 2015-06-25 23:13:11.875 176 12632.35 134.90 54662.97 88888.00 2015-06-25 23:13:12.000 176 12632.35 134.95 54662.97 88888.00 2015-06-25 23:13:12.125 176 12632.27 135.00 54662.97 88888.00 2015-06-25 23:13:12.250 176 12632.20 134.97 54662.95 88888.00 2015-06-25 23:13:12.375 176 12632.15 134.97 54662.93 88888.00 2015-06-25 23:13:12.500 176 12632.15 135.03 54662.95 88888.00 2015-06-25 23:13:12.625 176 12632.20 135.05 54662.95 88888.00 2015-06-25 23:13:12.750 176 12632.15 135.07 54662.90 88888.00 2015-06-25 23:13:12.875 176 12632.05 135.07 54662.90 88888.00 2015-06-25 23:13:13.000 176 12632.02 135.10 54662.85 88888.00 2015-06-25 23:13:13.125 176 12632.02 135.10 54662.88 88888.00 2015-06-25 23:13:13.250 176 12632.00 135.12 54662.93 88888.00 2015-06-25 23:13:13.375 176 12632.08 135.18 54662.90 88888.00 2015-06-25 23:13:13.500 176 12632.10 135.20 54662.90 88888.00 2015-06-25 23:13:13.625 176 12632.10 135.20 54662.85 88888.00 2015-06-25 23:13:13.750 176 12632.10 135.20 54662.88 88888.00 2015-06-25 23:13:13.875 176 12632.08 135.25 54662.85 88888.00 2015-06-25 23:13:14.000 176 12632.10 135.30 54662.88 88888.00 2015-06-25 23:13:14.125 176 12632.10 135.30 54662.88 88888.00 2015-06-25 23:13:14.250 176 12632.02 135.25 54662.82 88888.00 2015-06-25 23:13:14.375 176 12631.98 135.28 54662.80 88888.00 2015-06-25 23:13:14.500 176 12632.00 135.32 54662.80 88888.00 2015-06-25 23:13:14.625 176 12632.08 135.38 54662.82 88888.00 2015-06-25 23:13:14.750 176 12632.08 135.40 54662.78 88888.00 2015-06-25 23:13:14.875 176 12632.02 135.40 54662.75 88888.00 2015-06-25 23:13:15.000 176 12631.98 135.40 54662.78 88888.00 2015-06-25 23:13:15.125 176 12632.00 135.45 54662.80 88888.00 2015-06-25 23:13:15.250 176 12631.98 135.50 54662.78 88888.00 2015-06-25 23:13:15.375 176 12632.00 135.53 54662.75 88888.00 2015-06-25 23:13:15.500 176 12632.02 135.55 54662.72 88888.00 2015-06-25 23:13:15.625 176 12632.02 135.57 54662.72 88888.00 2015-06-25 23:13:15.750 176 12631.98 135.57 54662.72 88888.00 2015-06-25 23:13:15.875 176 12631.98 135.62 54662.72 88888.00 2015-06-25 23:13:16.000 176 12631.98 135.65 54662.72 88888.00 2015-06-25 23:13:16.125 176 12632.00 135.65 54662.70 88888.00 2015-06-25 23:13:16.250 176 12632.00 135.65 54662.70 88888.00 2015-06-25 23:13:16.375 176 12632.05 135.72 54662.68 88888.00 2015-06-25 23:13:16.500 176 12632.02 135.78 54662.68 88888.00 2015-06-25 23:13:16.625 176 12632.00 135.75 54662.68 88888.00 2015-06-25 23:13:16.750 176 12631.98 135.78 54662.65 88888.00 2015-06-25 23:13:16.875 176 12631.98 135.75 54662.65 88888.00 2015-06-25 23:13:17.000 176 12631.95 135.80 54662.62 88888.00 2015-06-25 23:13:17.125 176 12631.90 135.85 54662.60 88888.00 2015-06-25 23:13:17.250 176 12631.85 135.85 54662.60 88888.00 2015-06-25 23:13:17.375 176 12631.92 135.93 54662.57 88888.00 2015-06-25 23:13:17.500 176 12631.90 135.93 54662.57 88888.00 2015-06-25 23:13:17.625 176 12631.88 136.00 54662.57 88888.00 2015-06-25 23:13:17.750 176 12631.90 136.03 54662.60 88888.00 2015-06-25 23:13:17.875 176 12631.95 136.05 54662.57 88888.00 2015-06-25 23:13:18.000 176 12631.90 136.05 54662.53 88888.00 2015-06-25 23:13:18.125 176 12631.88 136.07 54662.53 88888.00 2015-06-25 23:13:18.250 176 12631.85 136.10 54662.50 88888.00 2015-06-25 23:13:18.375 176 12631.88 136.12 54662.50 88888.00 2015-06-25 23:13:18.500 176 12631.90 136.15 54662.50 88888.00 2015-06-25 23:13:18.625 176 12631.95 136.20 54662.47 88888.00 2015-06-25 23:13:18.750 176 12631.95 136.22 54662.45 88888.00 2015-06-25 23:13:18.875 176 12631.98 136.25 54662.45 88888.00 2015-06-25 23:13:19.000 176 12631.98 136.28 54662.45 88888.00 2015-06-25 23:13:19.125 176 12631.92 136.28 54662.45 88888.00 2015-06-25 23:13:19.250 176 12631.88 136.32 54662.45 88888.00 2015-06-25 23:13:19.375 176 12631.92 136.38 54662.45 88888.00 2015-06-25 23:13:19.500 176 12631.95 136.43 54662.43 88888.00 2015-06-25 23:13:19.625 176 12631.90 136.43 54662.40 88888.00 2015-06-25 23:13:19.750 176 12631.90 136.45 54662.40 88888.00 2015-06-25 23:13:19.875 176 12631.92 136.50 54662.38 88888.00 2015-06-25 23:13:20.000 176 12631.90 136.50 54662.35 88888.00 2015-06-25 23:13:20.125 176 12631.88 136.53 54662.35 88888.00 2015-06-25 23:13:20.250 176 12631.90 136.55 54662.35 88888.00 2015-06-25 23:13:20.375 176 12631.92 136.60 54662.38 88888.00 2015-06-25 23:13:20.500 176 12631.90 136.62 54662.35 88888.00 2015-06-25 23:13:20.625 176 12631.90 136.65 54662.32 88888.00 2015-06-25 23:13:20.750 176 12631.92 136.65 54662.30 88888.00 2015-06-25 23:13:20.875 176 12631.95 136.68 54662.28 88888.00 2015-06-25 23:13:21.000 176 12631.90 136.70 54662.28 88888.00 2015-06-25 23:13:21.125 176 12631.83 136.72 54662.28 88888.00 2015-06-25 23:13:21.250 176 12631.83 136.72 54662.28 88888.00 2015-06-25 23:13:21.375 176 12631.92 136.72 54662.25 88888.00 2015-06-25 23:13:21.500 176 12631.88 136.75 54662.25 88888.00 2015-06-25 23:13:21.625 176 12631.88 136.80 54662.22 88888.00 2015-06-25 23:13:21.750 176 12631.85 136.88 54662.22 88888.00 2015-06-25 23:13:21.875 176 12631.88 136.88 54662.20 88888.00 2015-06-25 23:13:22.000 176 12631.85 136.88 54662.12 88888.00 2015-06-25 23:13:22.125 176 12631.88 136.88 54662.12 88888.00 2015-06-25 23:13:22.250 176 12631.90 136.88 54662.12 88888.00 2015-06-25 23:13:22.375 176 12631.90 136.95 54662.12 88888.00 2015-06-25 23:13:22.500 176 12631.88 137.00 54662.12 88888.00 2015-06-25 23:13:22.625 176 12631.90 136.95 54662.07 88888.00 2015-06-25 23:13:22.750 176 12631.95 136.97 54662.07 88888.00 2015-06-25 23:13:22.875 176 12631.95 137.05 54662.10 88888.00 2015-06-25 23:13:23.000 176 12632.00 137.07 54662.05 88888.00 2015-06-25 23:13:23.125 176 12631.98 137.05 54662.05 88888.00 2015-06-25 23:13:23.250 176 12631.98 137.12 54662.07 88888.00 2015-06-25 23:13:23.375 176 12631.98 137.15 54662.10 88888.00 2015-06-25 23:13:23.500 176 12631.95 137.12 54662.03 88888.00 2015-06-25 23:13:23.625 176 12632.00 137.15 54662.03 88888.00 2015-06-25 23:13:23.750 176 12632.02 137.20 54662.05 88888.00 2015-06-25 23:13:23.875 176 12632.02 137.20 54661.97 88888.00 2015-06-25 23:13:24.000 176 12632.00 137.20 54661.97 88888.00 2015-06-25 23:13:24.125 176 12632.00 137.20 54661.97 88888.00 2015-06-25 23:13:24.250 176 12631.98 137.25 54661.97 88888.00 2015-06-25 23:13:24.375 176 12632.02 137.25 54661.95 88888.00 2015-06-25 23:13:24.500 176 12632.02 137.28 54661.93 88888.00 2015-06-25 23:13:24.625 176 12632.02 137.25 54661.93 88888.00 2015-06-25 23:13:24.750 176 12632.05 137.30 54661.93 88888.00 2015-06-25 23:13:24.875 176 12632.10 137.32 54661.93 88888.00 2015-06-25 23:13:25.000 176 12632.10 137.38 54661.90 88888.00 2015-06-25 23:13:25.125 176 12632.10 137.38 54661.95 88888.00 2015-06-25 23:13:25.250 176 12632.05 137.38 54661.95 88888.00 2015-06-25 23:13:25.375 176 12632.05 137.43 54661.95 88888.00 2015-06-25 23:13:25.500 176 12632.05 137.45 54661.93 88888.00 2015-06-25 23:13:25.625 176 12632.08 137.43 54661.90 88888.00 2015-06-25 23:13:25.750 176 12632.05 137.45 54661.88 88888.00 2015-06-25 23:13:25.875 176 12632.02 137.50 54661.90 88888.00 2015-06-25 23:13:26.000 176 12632.00 137.50 54661.85 88888.00 2015-06-25 23:13:26.125 176 12632.00 137.53 54661.80 88888.00 2015-06-25 23:13:26.250 176 12632.02 137.47 54661.75 88888.00 2015-06-25 23:13:26.375 176 12632.10 137.53 54661.78 88888.00 2015-06-25 23:13:26.500 176 12632.12 137.55 54661.78 88888.00 2015-06-25 23:13:26.625 176 12632.12 137.57 54661.78 88888.00 2015-06-25 23:13:26.750 176 12632.10 137.57 54661.75 88888.00 2015-06-25 23:13:26.875 176 12632.05 137.55 54661.75 88888.00 2015-06-25 23:13:27.000 176 12632.12 137.55 54661.72 88888.00 2015-06-25 23:13:27.125 176 12632.20 137.57 54661.78 88888.00 2015-06-25 23:13:27.250 176 12632.17 137.60 54661.75 88888.00 2015-06-25 23:13:27.375 176 12632.15 137.62 54661.75 88888.00 2015-06-25 23:13:27.500 176 12632.17 137.65 54661.70 88888.00 2015-06-25 23:13:27.625 176 12632.23 137.65 54661.70 88888.00 2015-06-25 23:13:27.750 176 12632.20 137.65 54661.70 88888.00 2015-06-25 23:13:27.875 176 12632.20 137.68 54661.68 88888.00 2015-06-25 23:13:28.000 176 12632.20 137.68 54661.68 88888.00 2015-06-25 23:13:28.125 176 12632.23 137.68 54661.68 88888.00 2015-06-25 23:13:28.250 176 12632.15 137.62 54661.65 88888.00 2015-06-25 23:13:28.375 176 12632.17 137.65 54661.65 88888.00 2015-06-25 23:13:28.500 176 12632.23 137.68 54661.68 88888.00 2015-06-25 23:13:28.625 176 12632.17 137.72 54661.65 88888.00 2015-06-25 23:13:28.750 176 12632.10 137.72 54661.65 88888.00 2015-06-25 23:13:28.875 176 12632.10 137.70 54661.60 88888.00 2015-06-25 23:13:29.000 176 12632.15 137.70 54661.60 88888.00 2015-06-25 23:13:29.125 176 12632.23 137.72 54661.60 88888.00 2015-06-25 23:13:29.250 176 12632.15 137.75 54661.62 88888.00 2015-06-25 23:13:29.375 176 12632.17 137.75 54661.62 88888.00 2015-06-25 23:13:29.500 176 12632.17 137.75 54661.62 88888.00 2015-06-25 23:13:29.625 176 12632.15 137.75 54661.60 88888.00 2015-06-25 23:13:29.750 176 12632.10 137.75 54661.60 88888.00 2015-06-25 23:13:29.875 176 12632.12 137.70 54661.57 88888.00 2015-06-25 23:13:30.000 176 12632.17 137.75 54661.57 88888.00 2015-06-25 23:13:30.125 176 12632.17 137.75 54661.57 88888.00 2015-06-25 23:13:30.250 176 12632.05 137.72 54661.53 88888.00 2015-06-25 23:13:30.375 176 12632.10 137.72 54661.55 88888.00 2015-06-25 23:13:30.500 176 12632.15 137.75 54661.55 88888.00 2015-06-25 23:13:30.625 176 12632.10 137.75 54661.55 88888.00 2015-06-25 23:13:30.750 176 12632.12 137.78 54661.55 88888.00 2015-06-25 23:13:30.875 176 12632.15 137.80 54661.55 88888.00 2015-06-25 23:13:31.000 176 12632.17 137.78 54661.55 88888.00 2015-06-25 23:13:31.125 176 12632.15 137.78 54661.55 88888.00 2015-06-25 23:13:31.250 176 12632.08 137.78 54661.55 88888.00 2015-06-25 23:13:31.375 176 12632.02 137.78 54661.50 88888.00 2015-06-25 23:13:31.500 176 12632.08 137.80 54661.53 88888.00 2015-06-25 23:13:31.625 176 12632.02 137.80 54661.53 88888.00 2015-06-25 23:13:31.750 176 12632.02 137.80 54661.50 88888.00 2015-06-25 23:13:31.875 176 12632.08 137.78 54661.47 88888.00 2015-06-25 23:13:32.000 176 12632.08 137.80 54661.47 88888.00 2015-06-25 23:13:32.125 176 12632.02 137.78 54661.43 88888.00 2015-06-25 23:13:32.250 176 12632.00 137.80 54661.43 88888.00 2015-06-25 23:13:32.375 176 12632.02 137.82 54661.45 88888.00 2015-06-25 23:13:32.500 176 12632.05 137.85 54661.45 88888.00 2015-06-25 23:13:32.625 176 12632.10 137.82 54661.45 88888.00 2015-06-25 23:13:32.750 176 12632.08 137.82 54661.45 88888.00 2015-06-25 23:13:32.875 176 12632.02 137.82 54661.45 88888.00 2015-06-25 23:13:33.000 176 12631.98 137.80 54661.40 88888.00 2015-06-25 23:13:33.125 176 12632.00 137.80 54661.43 88888.00 2015-06-25 23:13:33.250 176 12632.02 137.82 54661.43 88888.00 2015-06-25 23:13:33.375 176 12632.02 137.82 54661.43 88888.00 2015-06-25 23:13:33.500 176 12632.08 137.80 54661.43 88888.00 2015-06-25 23:13:33.625 176 12632.08 137.82 54661.43 88888.00 2015-06-25 23:13:33.750 176 12632.00 137.78 54661.35 88888.00 2015-06-25 23:13:33.875 176 12631.98 137.80 54661.35 88888.00 2015-06-25 23:13:34.000 176 12632.02 137.82 54661.38 88888.00 2015-06-25 23:13:34.125 176 12632.08 137.82 54661.40 88888.00 2015-06-25 23:13:34.250 176 12631.98 137.80 54661.40 88888.00 2015-06-25 23:13:34.375 176 12631.98 137.78 54661.40 88888.00 2015-06-25 23:13:34.500 176 12631.92 137.78 54661.35 88888.00 2015-06-25 23:13:34.625 176 12631.90 137.78 54661.38 88888.00 2015-06-25 23:13:34.750 176 12631.92 137.82 54661.38 88888.00 2015-06-25 23:13:34.875 176 12631.90 137.80 54661.40 88888.00 2015-06-25 23:13:35.000 176 12631.92 137.75 54661.35 88888.00 2015-06-25 23:13:35.125 176 12631.88 137.80 54661.35 88888.00 2015-06-25 23:13:35.250 176 12631.85 137.78 54661.38 88888.00 2015-06-25 23:13:35.375 176 12631.88 137.75 54661.32 88888.00 2015-06-25 23:13:35.500 176 12631.88 137.78 54661.32 88888.00 2015-06-25 23:13:35.625 176 12631.83 137.78 54661.32 88888.00 2015-06-25 23:13:35.750 176 12631.88 137.80 54661.38 88888.00 2015-06-25 23:13:35.875 176 12631.95 137.78 54661.32 88888.00 2015-06-25 23:13:36.000 176 12631.92 137.72 54661.30 88888.00 2015-06-25 23:13:36.125 176 12631.90 137.75 54661.35 88888.00 2015-06-25 23:13:36.250 176 12631.85 137.72 54661.28 88888.00 2015-06-25 23:13:36.375 176 12631.83 137.70 54661.28 88888.00 2015-06-25 23:13:36.500 176 12631.83 137.75 54661.28 88888.00 2015-06-25 23:13:36.625 176 12631.88 137.78 54661.32 88888.00 2015-06-25 23:13:36.750 176 12631.88 137.75 54661.32 88888.00 2015-06-25 23:13:36.875 176 12631.88 137.72 54661.28 88888.00 2015-06-25 23:13:37.000 176 12631.85 137.72 54661.25 88888.00 2015-06-25 23:13:37.125 176 12631.80 137.72 54661.28 88888.00 2015-06-25 23:13:37.250 176 12631.77 137.72 54661.30 88888.00 2015-06-25 23:13:37.375 176 12631.83 137.75 54661.28 88888.00 2015-06-25 23:13:37.500 176 12631.80 137.72 54661.25 88888.00 2015-06-25 23:13:37.625 176 12631.80 137.70 54661.22 88888.00 2015-06-25 23:13:37.750 176 12631.80 137.68 54661.28 88888.00 2015-06-25 23:13:37.875 176 12631.80 137.70 54661.25 88888.00 2015-06-25 23:13:38.000 176 12631.85 137.72 54661.25 88888.00 2015-06-25 23:13:38.125 176 12631.80 137.72 54661.25 88888.00 2015-06-25 23:13:38.250 176 12631.75 137.70 54661.22 88888.00 2015-06-25 23:13:38.375 176 12631.80 137.70 54661.25 88888.00 2015-06-25 23:13:38.500 176 12631.80 137.68 54661.25 88888.00 2015-06-25 23:13:38.625 176 12631.73 137.70 54661.25 88888.00 2015-06-25 23:13:38.750 176 12631.70 137.72 54661.28 88888.00 2015-06-25 23:13:38.875 176 12631.70 137.72 54661.25 88888.00 2015-06-25 23:13:39.000 176 12631.70 137.68 54661.22 88888.00 2015-06-25 23:13:39.125 176 12631.65 137.68 54661.22 88888.00 2015-06-25 23:13:39.250 176 12631.70 137.70 54661.28 88888.00 2015-06-25 23:13:39.375 176 12631.73 137.70 54661.28 88888.00 2015-06-25 23:13:39.500 176 12631.73 137.70 54661.28 88888.00 2015-06-25 23:13:39.625 176 12631.67 137.72 54661.25 88888.00 2015-06-25 23:13:39.750 176 12631.62 137.70 54661.22 88888.00 2015-06-25 23:13:39.875 176 12631.60 137.70 54661.20 88888.00 2015-06-25 23:13:40.000 176 12631.62 137.70 54661.20 88888.00 2015-06-25 23:13:40.125 176 12631.65 137.70 54661.20 88888.00 2015-06-25 23:13:40.250 176 12631.60 137.68 54661.20 88888.00 2015-06-25 23:13:40.375 176 12631.65 137.70 54661.20 88888.00 2015-06-25 23:13:40.500 176 12631.60 137.70 54661.20 88888.00 2015-06-25 23:13:40.625 176 12631.62 137.70 54661.20 88888.00 2015-06-25 23:13:40.750 176 12631.58 137.68 54661.18 88888.00 2015-06-25 23:13:40.875 176 12631.55 137.68 54661.20 88888.00 2015-06-25 23:13:41.000 176 12631.50 137.68 54661.15 88888.00 2015-06-25 23:13:41.125 176 12631.48 137.68 54661.18 88888.00 2015-06-25 23:13:41.250 176 12631.45 137.68 54661.18 88888.00 2015-06-25 23:13:41.375 176 12631.50 137.68 54661.15 88888.00 2015-06-25 23:13:41.500 176 12631.50 137.70 54661.18 88888.00 2015-06-25 23:13:41.625 176 12631.48 137.72 54661.20 88888.00 2015-06-25 23:13:41.750 176 12631.50 137.70 54661.20 88888.00 2015-06-25 23:13:41.875 176 12631.50 137.70 54661.15 88888.00 2015-06-25 23:13:42.000 176 12631.48 137.70 54661.15 88888.00 2015-06-25 23:13:42.125 176 12631.40 137.68 54661.15 88888.00 2015-06-25 23:13:42.250 176 12631.30 137.65 54661.15 88888.00 2015-06-25 23:13:42.375 176 12631.35 137.65 54661.12 88888.00 2015-06-25 23:13:42.500 176 12631.38 137.65 54661.12 88888.00 2015-06-25 23:13:42.625 176 12631.38 137.68 54661.12 88888.00 2015-06-25 23:13:42.750 176 12631.42 137.68 54661.15 88888.00 2015-06-25 23:13:42.875 176 12631.33 137.65 54661.12 88888.00 2015-06-25 23:13:43.000 176 12631.33 137.65 54661.12 88888.00 2015-06-25 23:13:43.125 176 12631.42 137.70 54661.12 88888.00 2015-06-25 23:13:43.250 176 12631.42 137.70 54661.12 88888.00 2015-06-25 23:13:43.375 176 12631.40 137.72 54661.10 88888.00 2015-06-25 23:13:43.500 176 12631.38 137.70 54661.10 88888.00 2015-06-25 23:13:43.625 176 12631.38 137.72 54661.10 88888.00 2015-06-25 23:13:43.750 176 12631.35 137.70 54661.07 88888.00 2015-06-25 23:13:43.875 176 12631.30 137.70 54661.07 88888.00 2015-06-25 23:13:44.000 176 12631.33 137.68 54661.05 88888.00 2015-06-25 23:13:44.125 176 12631.33 137.68 54661.07 88888.00 2015-06-25 23:13:44.250 176 12631.30 137.65 54661.10 88888.00 2015-06-25 23:13:44.375 176 12631.30 137.65 54661.10 88888.00 2015-06-25 23:13:44.500 176 12631.30 137.70 54661.10 88888.00 2015-06-25 23:13:44.625 176 12631.30 137.70 54661.05 88888.00 2015-06-25 23:13:44.750 176 12631.27 137.70 54661.05 88888.00 2015-06-25 23:13:44.875 176 12631.25 137.70 54661.05 88888.00 2015-06-25 23:13:45.000 176 12631.23 137.70 54661.03 88888.00 2015-06-25 23:13:45.125 176 12631.20 137.70 54661.07 88888.00 2015-06-25 23:13:45.250 176 12631.20 137.68 54661.05 88888.00 2015-06-25 23:13:45.375 176 12631.23 137.70 54661.03 88888.00 2015-06-25 23:13:45.500 176 12631.23 137.72 54661.00 88888.00 2015-06-25 23:13:45.625 176 12631.20 137.75 54661.03 88888.00 2015-06-25 23:13:45.750 176 12631.17 137.75 54661.00 88888.00 2015-06-25 23:13:45.875 176 12631.23 137.75 54660.97 88888.00 2015-06-25 23:13:46.000 176 12631.23 137.72 54660.97 88888.00 2015-06-25 23:13:46.125 176 12631.17 137.75 54661.00 88888.00 2015-06-25 23:13:46.250 176 12631.17 137.78 54661.00 88888.00 2015-06-25 23:13:46.375 176 12631.20 137.78 54660.97 88888.00 2015-06-25 23:13:46.500 176 12631.23 137.78 54660.97 88888.00 2015-06-25 23:13:46.625 176 12631.20 137.78 54660.97 88888.00 2015-06-25 23:13:46.750 176 12631.17 137.78 54660.95 88888.00 2015-06-25 23:13:46.875 176 12631.15 137.80 54660.95 88888.00 2015-06-25 23:13:47.000 176 12631.15 137.82 54660.93 88888.00 2015-06-25 23:13:47.125 176 12631.12 137.80 54660.90 88888.00 2015-06-25 23:13:47.250 176 12631.15 137.82 54660.93 88888.00 2015-06-25 23:13:47.375 176 12631.20 137.82 54660.95 88888.00 2015-06-25 23:13:47.500 176 12631.15 137.82 54660.93 88888.00 2015-06-25 23:13:47.625 176 12631.12 137.85 54660.88 88888.00 2015-06-25 23:13:47.750 176 12631.15 137.85 54660.88 88888.00 2015-06-25 23:13:47.875 176 12631.17 137.85 54660.88 88888.00 2015-06-25 23:13:48.000 176 12631.12 137.88 54660.85 88888.00 2015-06-25 23:13:48.125 176 12631.05 137.82 54660.88 88888.00 2015-06-25 23:13:48.250 176 12631.05 137.82 54660.90 88888.00 2015-06-25 23:13:48.375 176 12631.10 137.88 54660.85 88888.00 2015-06-25 23:13:48.500 176 12631.10 137.90 54660.82 88888.00 2015-06-25 23:13:48.625 176 12631.08 137.88 54660.85 88888.00 2015-06-25 23:13:48.750 176 12631.08 137.90 54660.85 88888.00 2015-06-25 23:13:48.875 176 12631.10 137.90 54660.80 88888.00 2015-06-25 23:13:49.000 176 12631.12 137.93 54660.82 88888.00 2015-06-25 23:13:49.125 176 12631.17 137.93 54660.85 88888.00 2015-06-25 23:13:49.250 176 12631.10 137.90 54660.82 88888.00 2015-06-25 23:13:49.375 176 12631.02 137.90 54660.80 88888.00 2015-06-25 23:13:49.500 176 12631.02 137.90 54660.80 88888.00 2015-06-25 23:13:49.625 176 12631.08 137.95 54660.82 88888.00 2015-06-25 23:13:49.750 176 12631.05 137.95 54660.82 88888.00 2015-06-25 23:13:49.875 176 12631.05 137.93 54660.80 88888.00 2015-06-25 23:13:50.000 176 12631.05 137.95 54660.80 88888.00 2015-06-25 23:13:50.125 176 12631.05 137.97 54660.78 88888.00 2015-06-25 23:13:50.250 176 12631.02 137.95 54660.75 88888.00 2015-06-25 23:13:50.375 176 12631.02 138.00 54660.78 88888.00 2015-06-25 23:13:50.500 176 12630.98 138.03 54660.78 88888.00 2015-06-25 23:13:50.625 176 12631.00 138.07 54660.75 88888.00 2015-06-25 23:13:50.750 176 12631.05 138.03 54660.78 88888.00 2015-06-25 23:13:50.875 176 12631.02 138.00 54660.78 88888.00 2015-06-25 23:13:51.000 176 12631.10 138.00 54660.75 88888.00 2015-06-25 23:13:51.125 176 12631.12 138.03 54660.72 88888.00 2015-06-25 23:13:51.250 176 12631.05 138.03 54660.70 88888.00 2015-06-25 23:13:51.375 176 12631.05 138.05 54660.72 88888.00 2015-06-25 23:13:51.500 176 12631.02 138.07 54660.72 88888.00 2015-06-25 23:13:51.625 176 12631.05 138.05 54660.72 88888.00 2015-06-25 23:13:51.750 176 12631.12 138.07 54660.75 88888.00 2015-06-25 23:13:51.875 176 12631.15 138.12 54660.72 88888.00 2015-06-25 23:13:52.000 176 12631.10 138.12 54660.72 88888.00 2015-06-25 23:13:52.125 176 12631.05 138.12 54660.70 88888.00 2015-06-25 23:13:52.250 176 12631.02 138.10 54660.70 88888.00 2015-06-25 23:13:52.375 176 12631.08 138.07 54660.68 88888.00 2015-06-25 23:13:52.500 176 12631.05 138.10 54660.70 88888.00 2015-06-25 23:13:52.625 176 12631.02 138.10 54660.68 88888.00 2015-06-25 23:13:52.750 176 12631.02 138.10 54660.68 88888.00 2015-06-25 23:13:52.875 176 12631.05 138.12 54660.65 88888.00 2015-06-25 23:13:53.000 176 12631.02 138.18 54660.65 88888.00 2015-06-25 23:13:53.125 176 12631.02 138.18 54660.68 88888.00 2015-06-25 23:13:53.250 176 12631.02 138.12 54660.65 88888.00 2015-06-25 23:13:53.375 176 12631.00 138.15 54660.62 88888.00 2015-06-25 23:13:53.500 176 12631.05 138.20 54660.62 88888.00 2015-06-25 23:13:53.625 176 12631.12 138.22 54660.62 88888.00 2015-06-25 23:13:53.750 176 12631.15 138.22 54660.62 88888.00 2015-06-25 23:13:53.875 176 12631.08 138.22 54660.62 88888.00 2015-06-25 23:13:54.000 176 12631.02 138.22 54660.57 88888.00 2015-06-25 23:13:54.125 176 12631.00 138.22 54660.60 88888.00 2015-06-25 23:13:54.250 176 12630.98 138.20 54660.60 88888.00 2015-06-25 23:13:54.375 176 12631.05 138.22 54660.57 88888.00 2015-06-25 23:13:54.500 176 12631.02 138.25 54660.60 88888.00 2015-06-25 23:13:54.625 176 12630.98 138.30 54660.60 88888.00 2015-06-25 23:13:54.750 176 12630.98 138.30 54660.60 88888.00 2015-06-25 23:13:54.875 176 12630.98 138.30 54660.60 88888.00 2015-06-25 23:13:55.000 176 12630.90 138.30 54660.55 88888.00 2015-06-25 23:13:55.125 176 12630.85 138.30 54660.53 88888.00 2015-06-25 23:13:55.250 176 12630.85 138.28 54660.55 88888.00 2015-06-25 23:13:55.375 176 12630.88 138.30 54660.55 88888.00 2015-06-25 23:13:55.500 176 12630.85 138.30 54660.53 88888.00 2015-06-25 23:13:55.625 176 12630.85 138.30 54660.55 88888.00 2015-06-25 23:13:55.750 176 12630.85 138.30 54660.55 88888.00 2015-06-25 23:13:55.875 176 12630.80 138.30 54660.53 88888.00 2015-06-25 23:13:56.000 176 12630.83 138.32 54660.53 88888.00 2015-06-25 23:13:56.125 176 12630.88 138.35 54660.55 88888.00 2015-06-25 23:13:56.250 176 12630.90 138.35 54660.53 88888.00 2015-06-25 23:13:56.375 176 12630.88 138.32 54660.47 88888.00 2015-06-25 23:13:56.500 176 12630.88 138.38 54660.53 88888.00 2015-06-25 23:13:56.625 176 12630.83 138.38 54660.53 88888.00 2015-06-25 23:13:56.750 176 12630.85 138.38 54660.55 88888.00 2015-06-25 23:13:56.875 176 12630.85 138.38 54660.55 88888.00 2015-06-25 23:13:57.000 176 12630.83 138.35 54660.53 88888.00 2015-06-25 23:13:57.125 176 12630.85 138.38 54660.53 88888.00 2015-06-25 23:13:57.250 176 12630.83 138.35 54660.50 88888.00 2015-06-25 23:13:57.375 176 12630.77 138.32 54660.47 88888.00 2015-06-25 23:13:57.500 176 12630.83 138.35 54660.47 88888.00 2015-06-25 23:13:57.625 176 12630.83 138.38 54660.47 88888.00 2015-06-25 23:13:57.750 176 12630.83 138.40 54660.47 88888.00 2015-06-25 23:13:57.875 176 12630.85 138.40 54660.47 88888.00 2015-06-25 23:13:58.000 176 12630.92 138.43 54660.45 88888.00 2015-06-25 23:13:58.125 176 12630.92 138.40 54660.45 88888.00 2015-06-25 23:13:58.250 176 12630.85 138.38 54660.45 88888.00 2015-06-25 23:13:58.375 176 12630.85 138.40 54660.45 88888.00 2015-06-25 23:13:58.500 176 12630.90 138.43 54660.45 88888.00 2015-06-25 23:13:58.625 176 12630.92 138.40 54660.45 88888.00 2015-06-25 23:13:58.750 176 12630.90 138.43 54660.45 88888.00 2015-06-25 23:13:58.875 176 12630.83 138.40 54660.45 88888.00 2015-06-25 23:13:59.000 176 12630.85 138.40 54660.45 88888.00 2015-06-25 23:13:59.125 176 12630.88 138.43 54660.43 88888.00 2015-06-25 23:13:59.250 176 12630.80 138.40 54660.40 88888.00 2015-06-25 23:13:59.375 176 12630.75 138.43 54660.40 88888.00 2015-06-25 23:13:59.500 176 12630.73 138.45 54660.40 88888.00 2015-06-25 23:13:59.625 176 12630.75 138.47 54660.35 88888.00 2015-06-25 23:13:59.750 176 12630.77 138.47 54660.40 88888.00 2015-06-25 23:13:59.875 176 12630.77 138.47 54660.38 88888.00 2015-06-25 23:14:00.000 176 12630.77 138.43 54660.38 88888.00 2015-06-25 23:14:00.125 176 12630.80 138.43 54660.38 88888.00 2015-06-25 23:14:00.250 176 12630.77 138.47 54660.45 88888.00 2015-06-25 23:14:00.375 176 12630.85 138.50 54660.45 88888.00 2015-06-25 23:14:00.500 176 12630.80 138.47 54660.43 88888.00 2015-06-25 23:14:00.625 176 12630.73 138.45 54660.40 88888.00 2015-06-25 23:14:00.750 176 12630.70 138.43 54660.38 88888.00 2015-06-25 23:14:00.875 176 12630.77 138.47 54660.38 88888.00 2015-06-25 23:14:01.000 176 12630.77 138.45 54660.40 88888.00 2015-06-25 23:14:01.125 176 12630.75 138.45 54660.38 88888.00 2015-06-25 23:14:01.250 176 12630.77 138.47 54660.38 88888.00 2015-06-25 23:14:01.375 176 12630.85 138.47 54660.35 88888.00 2015-06-25 23:14:01.500 176 12630.77 138.45 54660.32 88888.00 2015-06-25 23:14:01.625 176 12630.75 138.47 54660.32 88888.00 2015-06-25 23:14:01.750 176 12630.75 138.47 54660.35 88888.00 2015-06-25 23:14:01.875 176 12630.77 138.50 54660.38 88888.00 2015-06-25 23:14:02.000 176 12630.77 138.45 54660.35 88888.00 2015-06-25 23:14:02.125 176 12630.73 138.50 54660.35 88888.00 2015-06-25 23:14:02.250 176 12630.75 138.53 54660.35 88888.00 2015-06-25 23:14:02.375 176 12630.75 138.55 54660.32 88888.00 2015-06-25 23:14:02.500 176 12630.75 138.53 54660.35 88888.00 2015-06-25 23:14:02.625 176 12630.73 138.50 54660.35 88888.00 2015-06-25 23:14:02.750 176 12630.70 138.47 54660.35 88888.00 2015-06-25 23:14:02.875 176 12630.70 138.47 54660.32 88888.00 2015-06-25 23:14:03.000 176 12630.73 138.47 54660.32 88888.00 2015-06-25 23:14:03.125 176 12630.70 138.47 54660.35 88888.00 2015-06-25 23:14:03.250 176 12630.67 138.47 54660.38 88888.00 2015-06-25 23:14:03.375 176 12630.73 138.47 54660.35 88888.00 2015-06-25 23:14:03.500 176 12630.70 138.50 54660.35 88888.00 2015-06-25 23:14:03.625 176 12630.67 138.50 54660.38 88888.00 2015-06-25 23:14:03.750 176 12630.65 138.53 54660.40 88888.00 2015-06-25 23:14:03.875 176 12630.60 138.50 54660.38 88888.00 2015-06-25 23:14:04.000 176 12630.55 138.50 54660.35 88888.00 2015-06-25 23:14:04.125 176 12630.60 138.53 54660.38 88888.00 2015-06-25 23:14:04.250 176 12630.58 138.50 54660.35 88888.00 2015-06-25 23:14:04.375 176 12630.62 138.55 54660.30 88888.00 2015-06-25 23:14:04.500 176 12630.58 138.53 54660.32 88888.00 2015-06-25 23:14:04.625 176 12630.58 138.53 54660.32 88888.00 2015-06-25 23:14:04.750 176 12630.60 138.55 54660.28 88888.00 2015-06-25 23:14:04.875 176 12630.60 138.57 54660.30 88888.00 2015-06-25 23:14:05.000 176 12630.58 138.53 54660.32 88888.00 2015-06-25 23:14:05.125 176 12630.55 138.53 54660.30 88888.00 2015-06-25 23:14:05.250 176 12630.58 138.53 54660.32 88888.00 2015-06-25 23:14:05.375 176 12630.58 138.53 54660.32 88888.00 2015-06-25 23:14:05.500 176 12630.50 138.53 54660.32 88888.00 2015-06-25 23:14:05.625 176 12630.50 138.55 54660.30 88888.00 2015-06-25 23:14:05.750 176 12630.52 138.55 54660.30 88888.00 2015-06-25 23:14:05.875 176 12630.58 138.57 54660.32 88888.00 2015-06-25 23:14:06.000 176 12630.58 138.55 54660.30 88888.00 2015-06-25 23:14:06.125 176 12630.55 138.60 54660.30 88888.00 2015-06-25 23:14:06.250 176 12630.52 138.60 54660.30 88888.00 2015-06-25 23:14:06.375 176 12630.55 138.57 54660.25 88888.00 2015-06-25 23:14:06.500 176 12630.52 138.57 54660.28 88888.00 2015-06-25 23:14:06.625 176 12630.48 138.60 54660.28 88888.00 2015-06-25 23:14:06.750 176 12630.50 138.60 54660.32 88888.00 2015-06-25 23:14:06.875 176 12630.55 138.57 54660.32 88888.00 2015-06-25 23:14:07.000 176 12630.62 138.57 54660.30 88888.00 2015-06-25 23:14:07.125 176 12630.62 138.57 54660.28 88888.00 2015-06-25 23:14:07.250 176 12630.55 138.57 54660.28 88888.00 2015-06-25 23:14:07.375 176 12630.55 138.60 54660.28 88888.00 2015-06-25 23:14:07.500 176 12630.52 138.57 54660.30 88888.00 2015-06-25 23:14:07.625 176 12630.45 138.60 54660.28 88888.00 2015-06-25 23:14:07.750 176 12630.45 138.62 54660.30 88888.00 2015-06-25 23:14:07.875 176 12630.55 138.65 54660.30 88888.00 2015-06-25 23:14:08.000 176 12630.52 138.62 54660.25 88888.00 2015-06-25 23:14:08.125 176 12630.50 138.65 54660.28 88888.00 2015-06-25 23:14:08.250 176 12630.50 138.62 54660.30 88888.00 2015-06-25 23:14:08.375 176 12630.50 138.65 54660.32 88888.00 2015-06-25 23:14:08.500 176 12630.48 138.65 54660.30 88888.00 2015-06-25 23:14:08.625 176 12630.45 138.62 54660.28 88888.00 2015-06-25 23:14:08.750 176 12630.45 138.62 54660.25 88888.00 2015-06-25 23:14:08.875 176 12630.42 138.62 54660.20 88888.00 2015-06-25 23:14:09.000 176 12630.45 138.62 54660.25 88888.00 2015-06-25 23:14:09.125 176 12630.45 138.62 54660.28 88888.00 2015-06-25 23:14:09.250 176 12630.35 138.62 54660.28 88888.00 2015-06-25 23:14:09.375 176 12630.40 138.68 54660.28 88888.00 2015-06-25 23:14:09.500 176 12630.42 138.68 54660.25 88888.00 2015-06-25 23:14:09.625 176 12630.40 138.65 54660.22 88888.00 2015-06-25 23:14:09.750 176 12630.35 138.68 54660.25 88888.00 2015-06-25 23:14:09.875 176 12630.40 138.70 54660.25 88888.00 2015-06-25 23:14:10.000 176 12630.40 138.68 54660.22 88888.00 2015-06-25 23:14:10.125 176 12630.35 138.70 54660.22 88888.00 2015-06-25 23:14:10.250 176 12630.35 138.70 54660.22 88888.00 2015-06-25 23:14:10.375 176 12630.33 138.70 54660.22 88888.00 2015-06-25 23:14:10.500 176 12630.33 138.72 54660.20 88888.00 2015-06-25 23:14:10.625 176 12630.38 138.72 54660.22 88888.00 2015-06-25 23:14:10.750 176 12630.45 138.75 54660.22 88888.00 2015-06-25 23:14:10.875 176 12630.45 138.78 54660.25 88888.00 2015-06-25 23:14:11.000 176 12630.38 138.78 54660.25 88888.00 2015-06-25 23:14:11.125 176 12630.35 138.80 54660.28 88888.00 2015-06-25 23:14:11.250 176 12630.30 138.72 54660.28 88888.00 2015-06-25 23:14:11.375 176 12630.35 138.78 54660.25 88888.00 2015-06-25 23:14:11.500 176 12630.40 138.75 54660.25 88888.00 2015-06-25 23:14:11.625 176 12630.27 138.78 54660.25 88888.00 2015-06-25 23:14:11.750 176 12630.23 138.80 54660.25 88888.00 2015-06-25 23:14:11.875 176 12630.30 138.80 54660.22 88888.00 2015-06-25 23:14:12.000 176 12630.33 138.78 54660.22 88888.00 2015-06-25 23:14:12.125 176 12630.35 138.78 54660.22 88888.00 2015-06-25 23:14:12.250 176 12630.27 138.75 54660.25 88888.00 2015-06-25 23:14:12.375 176 12630.25 138.78 54660.25 88888.00 2015-06-25 23:14:12.500 176 12630.27 138.82 54660.25 88888.00 2015-06-25 23:14:12.625 176 12630.30 138.82 54660.28 88888.00 2015-06-25 23:14:12.750 176 12630.35 138.85 54660.28 88888.00 2015-06-25 23:14:12.875 176 12630.38 138.85 54660.28 88888.00 2015-06-25 23:14:13.000 176 12630.38 138.82 54660.25 88888.00 2015-06-25 23:14:13.125 176 12630.33 138.80 54660.22 88888.00 2015-06-25 23:14:13.250 176 12630.30 138.85 54660.28 88888.00 2015-06-25 23:14:13.375 176 12630.33 138.88 54660.30 88888.00 2015-06-25 23:14:13.500 176 12630.30 138.90 54660.28 88888.00 2015-06-25 23:14:13.625 176 12630.27 138.90 54660.25 88888.00 2015-06-25 23:14:13.750 176 12630.27 138.93 54660.28 88888.00 2015-06-25 23:14:13.875 176 12630.27 138.85 54660.22 88888.00 2015-06-25 23:14:14.000 176 12630.20 138.80 54660.20 88888.00 2015-06-25 23:14:14.125 176 12630.20 138.90 54660.25 88888.00 2015-06-25 23:14:14.250 176 12630.20 138.88 54660.25 88888.00 2015-06-25 23:14:14.375 176 12630.20 138.93 54660.25 88888.00 2015-06-25 23:14:14.500 176 12630.20 138.95 54660.25 88888.00 2015-06-25 23:14:14.625 176 12630.20 138.97 54660.22 88888.00 2015-06-25 23:14:14.750 176 12630.17 138.97 54660.22 88888.00 2015-06-25 23:14:14.875 176 12630.17 138.95 54660.22 88888.00 2015-06-25 23:14:15.000 176 12630.20 138.95 54660.20 88888.00 2015-06-25 23:14:15.125 176 12630.12 138.93 54660.20 88888.00 2015-06-25 23:14:15.250 176 12630.10 138.93 54660.20 88888.00 2015-06-25 23:14:15.375 176 12630.20 138.95 54660.22 88888.00 2015-06-25 23:14:15.500 176 12630.17 138.95 54660.20 88888.00 2015-06-25 23:14:15.625 176 12630.15 138.95 54660.20 88888.00 2015-06-25 23:14:15.750 176 12630.12 138.97 54660.22 88888.00 2015-06-25 23:14:15.875 176 12630.10 138.93 54660.20 88888.00 2015-06-25 23:14:16.000 176 12630.12 138.97 54660.20 88888.00 2015-06-25 23:14:16.125 176 12630.17 139.03 54660.22 88888.00 2015-06-25 23:14:16.250 176 12630.12 138.97 54660.22 88888.00 2015-06-25 23:14:16.375 176 12630.12 138.97 54660.20 88888.00 2015-06-25 23:14:16.500 176 12630.10 139.00 54660.20 88888.00 2015-06-25 23:14:16.625 176 12630.15 139.07 54660.20 88888.00 2015-06-25 23:14:16.750 176 12630.17 139.10 54660.22 88888.00 2015-06-25 23:14:16.875 176 12630.05 139.07 54660.22 88888.00 2015-06-25 23:14:17.000 176 12630.00 139.05 54660.18 88888.00 2015-06-25 23:14:17.125 176 12630.00 139.05 54660.18 88888.00 2015-06-25 23:14:17.250 176 12630.00 139.03 54660.20 88888.00 2015-06-25 23:14:17.375 176 12630.00 139.07 54660.20 88888.00 2015-06-25 23:14:17.500 176 12630.00 139.10 54660.18 88888.00 2015-06-25 23:14:17.625 176 12629.95 139.10 54660.15 88888.00 2015-06-25 23:14:17.750 176 12629.92 139.10 54660.20 88888.00 2015-06-25 23:14:17.875 176 12629.98 139.10 54660.18 88888.00 2015-06-25 23:14:18.000 176 12629.98 139.07 54660.15 88888.00 2015-06-25 23:14:18.125 176 12630.00 139.10 54660.18 88888.00 2015-06-25 23:14:18.250 176 12629.92 139.10 54660.20 88888.00 2015-06-25 23:14:18.375 176 12629.92 139.12 54660.20 88888.00 2015-06-25 23:14:18.500 176 12630.00 139.12 54660.20 88888.00 2015-06-25 23:14:18.625 176 12630.05 139.12 54660.20 88888.00 2015-06-25 23:14:18.750 176 12629.98 139.12 54660.20 88888.00 2015-06-25 23:14:18.875 176 12629.98 139.15 54660.20 88888.00 2015-06-25 23:14:19.000 176 12629.95 139.15 54660.15 88888.00 2015-06-25 23:14:19.125 176 12629.90 139.12 54660.15 88888.00 2015-06-25 23:14:19.250 176 12629.92 139.15 54660.18 88888.00 2015-06-25 23:14:19.375 176 12629.95 139.15 54660.18 88888.00 2015-06-25 23:14:19.500 176 12629.98 139.15 54660.15 88888.00 2015-06-25 23:14:19.625 176 12629.98 139.15 54660.15 88888.00 2015-06-25 23:14:19.750 176 12629.92 139.20 54660.15 88888.00 2015-06-25 23:14:19.875 176 12629.88 139.22 54660.20 88888.00 2015-06-25 23:14:20.000 176 12629.83 139.20 54660.15 88888.00 2015-06-25 23:14:20.125 176 12629.80 139.20 54660.15 88888.00 2015-06-25 23:14:20.250 176 12629.77 139.20 54660.20 88888.00 2015-06-25 23:14:20.375 176 12629.75 139.22 54660.20 88888.00 2015-06-25 23:14:20.500 176 12629.73 139.20 54660.20 88888.00 2015-06-25 23:14:20.625 176 12629.75 139.20 54660.20 88888.00 2015-06-25 23:14:20.750 176 12629.77 139.22 54660.18 88888.00 2015-06-25 23:14:20.875 176 12629.73 139.22 54660.20 88888.00 2015-06-25 23:14:21.000 176 12629.70 139.22 54660.18 88888.00 2015-06-25 23:14:21.125 176 12629.73 139.30 54660.18 88888.00 2015-06-25 23:14:21.250 176 12629.65 139.25 54660.15 88888.00 2015-06-25 23:14:21.375 176 12629.62 139.22 54660.15 88888.00 2015-06-25 23:14:21.500 176 12629.62 139.25 54660.18 88888.00 2015-06-25 23:14:21.625 176 12629.70 139.38 54660.28 88888.00 2015-06-25 23:14:21.750 176 12629.70 139.32 54660.20 88888.00 2015-06-25 23:14:21.875 176 12629.62 139.28 54660.18 88888.00 2015-06-25 23:14:22.000 176 12629.58 139.28 54660.15 88888.00 2015-06-25 23:14:22.125 176 12629.58 139.25 54660.15 88888.00 2015-06-25 23:14:22.250 176 12629.58 139.25 54660.18 88888.00 2015-06-25 23:14:22.375 176 12629.60 139.32 54660.18 88888.00 2015-06-25 23:14:22.500 176 12629.55 139.35 54660.18 88888.00 2015-06-25 23:14:22.625 176 12629.50 139.38 54660.20 88888.00 2015-06-25 23:14:22.750 176 12629.45 139.35 54660.18 88888.00 2015-06-25 23:14:22.875 176 12629.42 139.40 54660.18 88888.00 2015-06-25 23:14:23.000 176 12629.42 139.40 54660.15 88888.00 2015-06-25 23:14:23.125 176 12629.42 139.40 54660.18 88888.00 2015-06-25 23:14:23.250 176 12629.35 139.32 54660.18 88888.00 2015-06-25 23:14:23.375 176 12629.35 139.32 54660.15 88888.00 2015-06-25 23:14:23.500 176 12629.38 139.30 54660.15 88888.00 2015-06-25 23:14:23.625 176 12629.38 139.32 54660.15 88888.00 2015-06-25 23:14:23.750 176 12629.33 139.35 54660.18 88888.00 2015-06-25 23:14:23.875 176 12629.38 139.45 54660.28 88888.00 2015-06-25 23:14:24.000 176 12629.42 139.45 54660.22 88888.00 2015-06-25 23:14:24.125 176 12629.35 139.43 54660.18 88888.00 2015-06-25 23:14:24.250 176 12629.20 139.40 54660.15 88888.00 2015-06-25 23:14:24.375 176 12629.23 139.38 54660.15 88888.00 2015-06-25 23:14:24.500 176 12629.23 139.40 54660.18 88888.00 2015-06-25 23:14:24.625 176 12629.20 139.40 54660.15 88888.00 2015-06-25 23:14:24.750 176 12629.23 139.40 54660.15 88888.00 2015-06-25 23:14:24.875 176 12629.23 139.45 54660.18 88888.00 2015-06-25 23:14:25.000 176 12629.23 139.45 54660.18 88888.00 2015-06-25 23:14:25.125 176 12629.20 139.45 54660.18 88888.00 2015-06-25 23:14:25.250 176 12629.12 139.43 54660.20 88888.00 2015-06-25 23:14:25.375 176 12629.12 139.47 54660.20 88888.00 2015-06-25 23:14:25.500 176 12629.08 139.47 54660.20 88888.00 2015-06-25 23:14:25.625 176 12629.08 139.47 54660.15 88888.00 2015-06-25 23:14:25.750 176 12629.08 139.47 54660.18 88888.00 2015-06-25 23:14:25.875 176 12629.08 139.45 54660.18 88888.00 2015-06-25 23:14:26.000 176 12629.10 139.45 54660.15 88888.00 2015-06-25 23:14:26.125 176 12629.08 139.50 54660.18 88888.00 2015-06-25 23:14:26.250 176 12629.02 139.50 54660.20 88888.00 2015-06-25 23:14:26.375 176 12629.00 139.53 54660.15 88888.00 2015-06-25 23:14:26.500 176 12628.90 139.47 54660.18 88888.00 2015-06-25 23:14:26.625 176 12628.90 139.47 54660.18 88888.00 2015-06-25 23:14:26.750 176 12628.92 139.50 54660.22 88888.00 2015-06-25 23:14:26.875 176 12628.92 139.50 54660.22 88888.00 2015-06-25 23:14:27.000 176 12628.88 139.50 54660.22 88888.00 2015-06-25 23:14:27.125 176 12628.88 139.53 54660.15 88888.00 2015-06-25 23:14:27.250 176 12628.77 139.50 54660.20 88888.00 2015-06-25 23:14:27.375 176 12628.77 139.47 54660.20 88888.00 2015-06-25 23:14:27.500 176 12628.75 139.45 54660.20 88888.00 2015-06-25 23:14:27.625 176 12628.77 139.50 54660.22 88888.00 2015-06-25 23:14:27.750 176 12628.83 139.53 54660.28 88888.00 2015-06-25 23:14:27.875 176 12628.83 139.53 54660.25 88888.00 2015-06-25 23:14:28.000 176 12628.80 139.53 54660.22 88888.00 2015-06-25 23:14:28.125 176 12628.77 139.57 54660.22 88888.00 2015-06-25 23:14:28.250 176 12628.75 139.57 54660.22 88888.00 2015-06-25 23:14:28.375 176 12628.62 139.55 54660.18 88888.00 2015-06-25 23:14:28.500 176 12628.52 139.55 54660.18 88888.00 2015-06-25 23:14:28.625 176 12628.45 139.53 54660.18 88888.00 2015-06-25 23:14:28.750 176 12628.48 139.55 54660.22 88888.00 2015-06-25 23:14:28.875 176 12628.55 139.55 54660.22 88888.00 2015-06-25 23:14:29.000 176 12628.48 139.50 54660.18 88888.00 2015-06-25 23:14:29.125 176 12628.42 139.55 54660.20 88888.00 2015-06-25 23:14:29.250 176 12628.40 139.57 54660.22 88888.00 2015-06-25 23:14:29.375 176 12628.42 139.60 54660.22 88888.00 2015-06-25 23:14:29.500 176 12628.42 139.62 54660.22 88888.00 2015-06-25 23:14:29.625 176 12628.42 139.62 54660.20 88888.00 2015-06-25 23:14:29.750 176 12628.38 139.60 54660.18 88888.00 2015-06-25 23:14:29.875 176 12628.33 139.60 54660.22 88888.00 2015-06-25 23:14:30.000 176 12628.33 139.57 54660.22 88888.00 2015-06-25 23:14:30.125 176 12628.30 139.60 54660.22 88888.00 2015-06-25 23:14:30.250 176 12628.27 139.60 54660.25 88888.00 2015-06-25 23:14:30.375 176 12628.30 139.62 54660.22 88888.00 2015-06-25 23:14:30.500 176 12628.23 139.65 54660.25 88888.00 2015-06-25 23:14:30.625 176 12628.15 139.70 54660.25 88888.00 2015-06-25 23:14:30.750 176 12628.15 139.68 54660.25 88888.00 2015-06-25 23:14:30.875 176 12628.15 139.68 54660.25 88888.00 2015-06-25 23:14:31.000 176 12628.10 139.70 54660.25 88888.00 2015-06-25 23:14:31.125 176 12628.12 139.75 54660.25 88888.00 2015-06-25 23:14:31.250 176 12628.05 139.72 54660.25 88888.00 2015-06-25 23:14:31.375 176 12628.02 139.70 54660.25 88888.00 2015-06-25 23:14:31.500 176 12628.00 139.75 54660.28 88888.00 2015-06-25 23:14:31.625 176 12628.00 139.75 54660.28 88888.00 2015-06-25 23:14:31.750 176 12627.98 139.78 54660.25 88888.00 2015-06-25 23:14:31.875 176 12627.95 139.75 54660.28 88888.00 2015-06-25 23:14:32.000 176 12627.90 139.80 54660.25 88888.00 2015-06-25 23:14:32.125 176 12627.92 139.80 54660.28 88888.00 2015-06-25 23:14:32.250 176 12627.90 139.78 54660.25 88888.00 2015-06-25 23:14:32.375 176 12627.90 139.78 54660.25 88888.00 2015-06-25 23:14:32.500 176 12627.90 139.78 54660.28 88888.00 2015-06-25 23:14:32.625 176 12627.80 139.80 54660.25 88888.00 2015-06-25 23:14:32.750 176 12627.77 139.82 54660.28 88888.00 2015-06-25 23:14:32.875 176 12627.77 139.85 54660.25 88888.00 2015-06-25 23:14:33.000 176 12627.77 139.85 54660.22 88888.00 2015-06-25 23:14:33.125 176 12627.80 139.85 54660.28 88888.00 2015-06-25 23:14:33.250 176 12627.77 139.85 54660.28 88888.00 2015-06-25 23:14:33.375 176 12627.77 139.85 54660.28 88888.00 2015-06-25 23:14:33.500 176 12627.75 139.85 54660.28 88888.00 2015-06-25 23:14:33.625 176 12627.73 139.85 54660.32 88888.00 2015-06-25 23:14:33.750 176 12627.67 139.90 54660.25 88888.00 2015-06-25 23:14:33.875 176 12627.62 139.90 54660.28 88888.00 2015-06-25 23:14:34.000 176 12627.62 139.90 54660.25 88888.00 2015-06-25 23:14:34.125 176 12627.65 139.90 54660.28 88888.00 2015-06-25 23:14:34.250 176 12627.67 139.88 54660.28 88888.00 2015-06-25 23:14:34.375 176 12627.67 139.88 54660.25 88888.00 2015-06-25 23:14:34.500 176 12627.65 139.90 54660.25 88888.00 2015-06-25 23:14:34.625 176 12627.65 139.93 54660.28 88888.00 2015-06-25 23:14:34.750 176 12627.58 139.95 54660.25 88888.00 2015-06-25 23:14:34.875 176 12627.58 139.97 54660.30 88888.00 2015-06-25 23:14:35.000 176 12627.55 139.97 54660.32 88888.00 2015-06-25 23:14:35.125 176 12627.50 139.93 54660.30 88888.00 2015-06-25 23:14:35.250 176 12627.48 139.93 54660.30 88888.00 2015-06-25 23:14:35.375 176 12627.48 140.00 54660.35 88888.00 2015-06-25 23:14:35.500 176 12627.42 139.97 54660.35 88888.00 2015-06-25 23:14:35.625 176 12627.40 139.97 54660.30 88888.00 2015-06-25 23:14:35.750 176 12627.35 139.97 54660.28 88888.00 2015-06-25 23:14:35.875 176 12627.40 140.00 54660.32 88888.00 2015-06-25 23:14:36.000 176 12627.45 140.00 54660.30 88888.00 2015-06-25 23:14:36.125 176 12627.45 140.03 54660.30 88888.00 2015-06-25 23:14:36.250 176 12627.38 140.00 54660.30 88888.00 2015-06-25 23:14:36.375 176 12627.35 140.03 54660.25 88888.00 2015-06-25 23:14:36.500 176 12627.33 140.03 54660.28 88888.00 2015-06-25 23:14:36.625 176 12627.33 140.03 54660.30 88888.00 2015-06-25 23:14:36.750 176 12627.33 140.05 54660.30 88888.00 2015-06-25 23:14:36.875 176 12627.33 140.00 54660.30 88888.00 2015-06-25 23:14:37.000 176 12627.27 140.00 54660.28 88888.00 2015-06-25 23:14:37.125 176 12627.23 140.03 54660.30 88888.00 2015-06-25 23:14:37.250 176 12627.23 140.05 54660.32 88888.00 2015-06-25 23:14:37.375 176 12627.20 140.05 54660.32 88888.00 2015-06-25 23:14:37.500 176 12627.17 140.05 54660.32 88888.00 2015-06-25 23:14:37.625 176 12627.10 140.03 54660.30 88888.00 2015-06-25 23:14:37.750 176 12627.10 140.03 54660.28 88888.00 2015-06-25 23:14:37.875 176 12627.10 140.05 54660.28 88888.00 2015-06-25 23:14:38.000 176 12627.15 140.10 54660.28 88888.00 2015-06-25 23:14:38.125 176 12627.15 140.10 54660.30 88888.00 2015-06-25 23:14:38.250 176 12627.15 140.10 54660.30 88888.00 2015-06-25 23:14:38.375 176 12627.17 140.10 54660.28 88888.00 2015-06-25 23:14:38.500 176 12627.15 140.15 54660.28 88888.00 2015-06-25 23:14:38.625 176 12627.12 140.12 54660.28 88888.00 2015-06-25 23:14:38.750 176 12627.05 140.12 54660.28 88888.00 2015-06-25 23:14:38.875 176 12627.08 140.12 54660.28 88888.00 2015-06-25 23:14:39.000 176 12627.02 140.15 54660.28 88888.00 2015-06-25 23:14:39.125 176 12626.98 140.15 54660.28 88888.00 2015-06-25 23:14:39.250 176 12626.92 140.10 54660.32 88888.00 2015-06-25 23:14:39.375 176 12627.00 140.12 54660.30 88888.00 2015-06-25 23:14:39.500 176 12627.00 140.12 54660.32 88888.00 2015-06-25 23:14:39.625 176 12627.02 140.18 54660.30 88888.00 2015-06-25 23:14:39.750 176 12627.08 140.18 54660.32 88888.00 2015-06-25 23:14:39.875 176 12627.08 140.18 54660.32 88888.00 2015-06-25 23:14:40.000 176 12627.00 140.20 54660.32 88888.00 2015-06-25 23:14:40.125 176 12627.02 140.25 54660.35 88888.00 2015-06-25 23:14:40.250 176 12627.00 140.18 54660.32 88888.00 2015-06-25 23:14:40.375 176 12626.98 140.10 54660.30 88888.00 2015-06-25 23:14:40.500 176 12626.88 140.07 54660.25 88888.00 2015-06-25 23:14:40.625 176 12626.85 140.12 54660.30 88888.00 2015-06-25 23:14:40.750 176 12626.90 140.15 54660.32 88888.00 2015-06-25 23:14:40.875 176 12626.90 140.15 54660.30 88888.00 2015-06-25 23:14:41.000 176 12626.90 140.20 54660.30 88888.00 2015-06-25 23:14:41.125 176 12626.88 140.20 54660.30 88888.00 2015-06-25 23:14:41.250 176 12626.85 140.20 54660.30 88888.00 2015-06-25 23:14:41.375 176 12626.85 140.18 54660.28 88888.00 2015-06-25 23:14:41.500 176 12626.85 140.15 54660.30 88888.00 2015-06-25 23:14:41.625 176 12626.83 140.20 54660.30 88888.00 2015-06-25 23:14:41.750 176 12626.75 140.18 54660.30 88888.00 2015-06-25 23:14:41.875 176 12626.77 140.18 54660.32 88888.00 2015-06-25 23:14:42.000 176 12626.85 140.20 54660.30 88888.00 2015-06-25 23:14:42.125 176 12626.83 140.18 54660.32 88888.00 2015-06-25 23:14:42.250 176 12626.73 140.18 54660.30 88888.00 2015-06-25 23:14:42.375 176 12626.70 140.20 54660.30 88888.00 2015-06-25 23:14:42.500 176 12626.62 140.20 54660.30 88888.00 2015-06-25 23:14:42.625 176 12626.65 140.20 54660.32 88888.00 2015-06-25 23:14:42.750 176 12626.65 140.20 54660.32 88888.00 2015-06-25 23:14:42.875 176 12626.62 140.20 54660.30 88888.00 2015-06-25 23:14:43.000 176 12626.55 140.20 54660.32 88888.00 2015-06-25 23:14:43.125 176 12626.52 140.18 54660.32 88888.00 2015-06-25 23:14:43.250 176 12626.55 140.22 54660.35 88888.00 2015-06-25 23:14:43.375 176 12626.60 140.18 54660.30 88888.00 2015-06-25 23:14:43.500 176 12626.55 140.12 54660.28 88888.00 2015-06-25 23:14:43.625 176 12626.62 140.15 54660.30 88888.00 2015-06-25 23:14:43.750 176 12626.65 140.20 54660.32 88888.00 2015-06-25 23:14:43.875 176 12626.62 140.22 54660.30 88888.00 2015-06-25 23:14:44.000 176 12626.60 140.15 54660.28 88888.00 2015-06-25 23:14:44.125 176 12626.60 140.20 54660.30 88888.00 2015-06-25 23:14:44.250 176 12626.55 140.20 54660.30 88888.00 2015-06-25 23:14:44.375 176 12626.55 140.20 54660.25 88888.00 2015-06-25 23:14:44.500 176 12626.48 140.18 54660.28 88888.00 2015-06-25 23:14:44.625 176 12626.45 140.20 54660.25 88888.00 2015-06-25 23:14:44.750 176 12626.45 140.22 54660.25 88888.00 2015-06-25 23:14:44.875 176 12626.42 140.22 54660.28 88888.00 2015-06-25 23:14:45.000 176 12626.38 140.22 54660.28 88888.00 2015-06-25 23:14:45.125 176 12626.33 140.15 54660.28 88888.00 2015-06-25 23:14:45.250 176 12626.33 140.15 54660.28 88888.00 2015-06-25 23:14:45.375 176 12626.38 140.18 54660.28 88888.00 2015-06-25 23:14:45.500 176 12626.35 140.18 54660.30 88888.00 2015-06-25 23:14:45.625 176 12626.38 140.18 54660.30 88888.00 2015-06-25 23:14:45.750 176 12626.38 140.15 54660.30 88888.00 2015-06-25 23:14:45.875 176 12626.35 140.18 54660.30 88888.00 2015-06-25 23:14:46.000 176 12626.38 140.15 54660.30 88888.00 2015-06-25 23:14:46.125 176 12626.38 140.22 54660.32 88888.00 2015-06-25 23:14:46.250 176 12626.30 140.15 54660.32 88888.00 2015-06-25 23:14:46.375 176 12626.30 140.15 54660.30 88888.00 2015-06-25 23:14:46.500 176 12626.30 140.15 54660.30 88888.00 2015-06-25 23:14:46.625 176 12626.35 140.18 54660.30 88888.00 2015-06-25 23:14:46.750 176 12626.35 140.15 54660.30 88888.00 2015-06-25 23:14:46.875 176 12626.35 140.18 54660.32 88888.00 2015-06-25 23:14:47.000 176 12626.35 140.15 54660.35 88888.00 2015-06-25 23:14:47.125 176 12626.30 140.15 54660.35 88888.00 2015-06-25 23:14:47.250 176 12626.20 140.15 54660.32 88888.00 2015-06-25 23:14:47.375 176 12626.25 140.12 54660.35 88888.00 2015-06-25 23:14:47.500 176 12626.20 140.12 54660.32 88888.00 2015-06-25 23:14:47.625 176 12626.17 140.12 54660.32 88888.00 2015-06-25 23:14:47.750 176 12626.17 140.12 54660.30 88888.00 2015-06-25 23:14:47.875 176 12626.15 140.15 54660.30 88888.00 2015-06-25 23:14:48.000 176 12626.17 140.15 54660.25 88888.00 2015-06-25 23:14:48.125 176 12626.17 140.15 54660.25 88888.00 2015-06-25 23:14:48.250 176 12626.17 140.12 54660.28 88888.00 2015-06-25 23:14:48.375 176 12626.25 140.12 54660.30 88888.00 2015-06-25 23:14:48.500 176 12626.17 140.12 54660.30 88888.00 2015-06-25 23:14:48.625 176 12626.10 140.18 54660.32 88888.00 2015-06-25 23:14:48.750 176 12626.10 140.18 54660.32 88888.00 2015-06-25 23:14:48.875 176 12626.10 140.15 54660.30 88888.00 2015-06-25 23:14:49.000 176 12626.10 140.15 54660.25 88888.00 2015-06-25 23:14:49.125 176 12626.08 140.15 54660.30 88888.00 2015-06-25 23:14:49.250 176 12626.15 140.15 54660.30 88888.00 2015-06-25 23:14:49.375 176 12626.17 140.18 54660.28 88888.00 2015-06-25 23:14:49.500 176 12626.15 140.20 54660.28 88888.00 2015-06-25 23:14:49.625 176 12626.12 140.18 54660.28 88888.00 2015-06-25 23:14:49.750 176 12626.08 140.15 54660.25 88888.00 2015-06-25 23:14:49.875 176 12626.08 140.15 54660.32 88888.00 2015-06-25 23:14:50.000 176 12626.08 140.12 54660.30 88888.00 2015-06-25 23:14:50.125 176 12626.00 140.15 54660.28 88888.00 2015-06-25 23:14:50.250 176 12625.92 140.15 54660.32 88888.00 2015-06-25 23:14:50.375 176 12626.00 140.20 54660.30 88888.00 2015-06-25 23:14:50.500 176 12626.02 140.20 54660.28 88888.00 2015-06-25 23:14:50.625 176 12626.02 140.20 54660.28 88888.00 2015-06-25 23:14:50.750 176 12626.05 140.22 54660.25 88888.00 2015-06-25 23:14:50.875 176 12626.00 140.22 54660.25 88888.00 2015-06-25 23:14:51.000 176 12625.92 140.18 54660.25 88888.00 2015-06-25 23:14:51.125 176 12625.95 140.18 54660.28 88888.00 2015-06-25 23:14:51.250 176 12625.92 140.20 54660.28 88888.00 2015-06-25 23:14:51.375 176 12625.92 140.22 54660.25 88888.00 2015-06-25 23:14:51.500 176 12625.92 140.20 54660.22 88888.00 2015-06-25 23:14:51.625 176 12626.00 140.18 54660.22 88888.00 2015-06-25 23:14:51.750 176 12626.05 140.20 54660.22 88888.00 2015-06-25 23:14:51.875 176 12625.95 140.18 54660.22 88888.00 2015-06-25 23:14:52.000 176 12625.92 140.22 54660.25 88888.00 2015-06-25 23:14:52.125 176 12625.98 140.25 54660.25 88888.00 2015-06-25 23:14:52.250 176 12625.95 140.25 54660.25 88888.00 2015-06-25 23:14:52.375 176 12625.90 140.22 54660.22 88888.00 2015-06-25 23:14:52.500 176 12625.90 140.20 54660.22 88888.00 2015-06-25 23:14:52.625 176 12625.92 140.25 54660.25 88888.00 2015-06-25 23:14:52.750 176 12625.95 140.25 54660.25 88888.00 2015-06-25 23:14:52.875 176 12625.98 140.28 54660.22 88888.00 2015-06-25 23:14:53.000 176 12626.02 140.30 54660.20 88888.00 2015-06-25 23:14:53.125 176 12625.95 140.30 54660.22 88888.00 2015-06-25 23:14:53.250 176 12625.88 140.28 54660.22 88888.00 2015-06-25 23:14:53.375 176 12625.85 140.25 54660.20 88888.00 2015-06-25 23:14:53.500 176 12625.88 140.28 54660.20 88888.00 2015-06-25 23:14:53.625 176 12625.88 140.28 54660.22 88888.00 2015-06-25 23:14:53.750 176 12625.85 140.32 54660.20 88888.00 2015-06-25 23:14:53.875 176 12625.85 140.32 54660.20 88888.00 2015-06-25 23:14:54.000 176 12625.80 140.28 54660.18 88888.00 2015-06-25 23:14:54.125 176 12625.77 140.30 54660.20 88888.00 2015-06-25 23:14:54.250 176 12625.77 140.30 54660.22 88888.00 2015-06-25 23:14:54.375 176 12625.85 140.32 54660.22 88888.00 2015-06-25 23:14:54.500 176 12625.85 140.35 54660.22 88888.00 2015-06-25 23:14:54.625 176 12625.77 140.35 54660.25 88888.00 2015-06-25 23:14:54.750 176 12625.75 140.35 54660.22 88888.00 2015-06-25 23:14:54.875 176 12625.75 140.38 54660.20 88888.00 2015-06-25 23:14:55.000 176 12625.75 140.40 54660.20 88888.00 2015-06-25 23:14:55.125 176 12625.70 140.38 54660.22 88888.00 2015-06-25 23:14:55.250 176 12625.67 140.38 54660.22 88888.00 2015-06-25 23:14:55.375 176 12625.70 140.40 54660.18 88888.00 2015-06-25 23:14:55.500 176 12625.75 140.40 54660.20 88888.00 2015-06-25 23:14:55.625 176 12625.75 140.38 54660.18 88888.00 2015-06-25 23:14:55.750 176 12625.75 140.43 54660.20 88888.00 2015-06-25 23:14:55.875 176 12625.77 140.43 54660.18 88888.00 2015-06-25 23:14:56.000 176 12625.77 140.40 54660.15 88888.00 2015-06-25 23:14:56.125 176 12625.80 140.45 54660.15 88888.00 2015-06-25 23:14:56.250 176 12625.80 140.43 54660.18 88888.00 2015-06-25 23:14:56.375 176 12625.77 140.45 54660.15 88888.00 2015-06-25 23:14:56.500 176 12625.73 140.47 54660.12 88888.00 2015-06-25 23:14:56.625 176 12625.73 140.47 54660.15 88888.00 2015-06-25 23:14:56.750 176 12625.75 140.50 54660.12 88888.00 2015-06-25 23:14:56.875 176 12625.75 140.53 54660.10 88888.00 2015-06-25 23:14:57.000 176 12625.75 140.53 54660.10 88888.00 2015-06-25 23:14:57.125 176 12625.75 140.55 54660.12 88888.00 2015-06-25 23:14:57.250 176 12625.70 140.50 54660.10 88888.00 2015-06-25 23:14:57.375 176 12625.70 140.50 54660.07 88888.00 2015-06-25 23:14:57.500 176 12625.62 140.53 54660.05 88888.00 2015-06-25 23:14:57.625 176 12625.60 140.53 54660.07 88888.00 2015-06-25 23:14:57.750 176 12625.67 140.53 54660.10 88888.00 2015-06-25 23:14:57.875 176 12625.65 140.57 54660.12 88888.00 2015-06-25 23:14:58.000 176 12625.65 140.55 54660.07 88888.00 2015-06-25 23:14:58.125 176 12625.67 140.57 54660.10 88888.00 2015-06-25 23:14:58.250 176 12625.62 140.55 54660.10 88888.00 2015-06-25 23:14:58.375 176 12625.65 140.62 54660.07 88888.00 2015-06-25 23:14:58.500 176 12625.70 140.65 54660.07 88888.00 2015-06-25 23:14:58.625 176 12625.65 140.60 54660.05 88888.00 2015-06-25 23:14:58.750 176 12625.60 140.60 54660.07 88888.00 2015-06-25 23:14:58.875 176 12625.65 140.62 54660.05 88888.00 2015-06-25 23:14:59.000 176 12625.65 140.62 54660.03 88888.00 2015-06-25 23:14:59.125 176 12625.67 140.65 54660.03 88888.00 2015-06-25 23:14:59.250 176 12625.60 140.62 54660.03 88888.00 2015-06-25 23:14:59.375 176 12625.62 140.65 54660.03 88888.00 2015-06-25 23:14:59.500 176 12625.60 140.68 54660.03 88888.00 2015-06-25 23:14:59.625 176 12625.60 140.65 54660.00 88888.00 2015-06-25 23:14:59.750 176 12625.65 140.65 54659.97 88888.00 2015-06-25 23:14:59.875 176 12625.67 140.68 54660.00 88888.00 2015-06-25 23:15:00.000 176 12625.67 140.72 54660.00 88888.00 2015-06-25 23:15:00.125 176 12625.70 140.75 54660.00 88888.00 2015-06-25 23:15:00.250 176 12625.73 140.78 54660.00 88888.00 2015-06-25 23:15:00.375 176 12625.70 140.78 54659.97 88888.00 2015-06-25 23:15:00.500 176 12625.65 140.78 54659.95 88888.00 2015-06-25 23:15:00.625 176 12625.70 140.75 54659.97 88888.00 2015-06-25 23:15:00.750 176 12625.73 140.80 54659.97 88888.00 2015-06-25 23:15:00.875 176 12625.67 140.78 54659.97 88888.00 2015-06-25 23:15:01.000 176 12625.62 140.78 54659.97 88888.00 2015-06-25 23:15:01.125 176 12625.75 140.82 54660.00 88888.00 2015-06-25 23:15:01.250 176 12625.75 140.82 54659.97 88888.00 2015-06-25 23:15:01.375 176 12625.75 140.85 54659.95 88888.00 2015-06-25 23:15:01.500 176 12625.77 140.85 54659.95 88888.00 2015-06-25 23:15:01.625 176 12625.77 140.88 54659.95 88888.00 2015-06-25 23:15:01.750 176 12625.75 140.90 54659.95 88888.00 2015-06-25 23:15:01.875 176 12625.75 140.88 54659.95 88888.00 2015-06-25 23:15:02.000 176 12625.80 140.88 54659.93 88888.00 2015-06-25 23:15:02.125 176 12625.83 140.88 54659.93 88888.00 2015-06-25 23:15:02.250 176 12625.80 140.88 54659.93 88888.00 2015-06-25 23:15:02.375 176 12625.83 140.90 54659.90 88888.00 2015-06-25 23:15:02.500 176 12625.75 140.90 54659.90 88888.00 2015-06-25 23:15:02.625 176 12625.73 140.90 54659.90 88888.00 2015-06-25 23:15:02.750 176 12625.73 140.93 54659.88 88888.00 2015-06-25 23:15:02.875 176 12625.80 140.93 54659.90 88888.00 2015-06-25 23:15:03.000 176 12625.88 140.95 54659.88 88888.00 2015-06-25 23:15:03.125 176 12625.85 140.95 54659.88 88888.00 2015-06-25 23:15:03.250 176 12625.88 140.95 54659.90 88888.00 2015-06-25 23:15:03.375 176 12625.83 140.95 54659.88 88888.00 2015-06-25 23:15:03.500 176 12625.75 140.93 54659.85 88888.00 2015-06-25 23:15:03.625 176 12625.77 140.95 54659.88 88888.00 2015-06-25 23:15:03.750 176 12625.77 141.03 54659.88 88888.00 2015-06-25 23:15:03.875 176 12625.85 141.05 54659.85 88888.00 2015-06-25 23:15:04.000 176 12625.85 141.05 54659.88 88888.00 2015-06-25 23:15:04.125 176 12625.88 141.03 54659.85 88888.00 2015-06-25 23:15:04.250 176 12625.85 141.03 54659.82 88888.00 2015-06-25 23:15:04.375 176 12625.90 141.05 54659.82 88888.00 2015-06-25 23:15:04.500 176 12625.92 141.05 54659.80 88888.00 2015-06-25 23:15:04.625 176 12625.95 141.07 54659.82 88888.00 2015-06-25 23:15:04.750 176 12625.95 141.10 54659.82 88888.00 2015-06-25 23:15:04.875 176 12625.95 141.07 54659.82 88888.00 2015-06-25 23:15:05.000 176 12625.95 141.05 54659.78 88888.00 2015-06-25 23:15:05.125 176 12625.92 141.03 54659.78 88888.00 2015-06-25 23:15:05.250 176 12625.83 141.03 54659.78 88888.00 2015-06-25 23:15:05.375 176 12625.85 141.07 54659.80 88888.00 2015-06-25 23:15:05.500 176 12625.98 141.12 54659.82 88888.00 2015-06-25 23:15:05.625 176 12626.00 141.12 54659.80 88888.00 2015-06-25 23:15:05.750 176 12625.92 141.12 54659.80 88888.00 2015-06-25 23:15:05.875 176 12625.92 141.10 54659.75 88888.00 2015-06-25 23:15:06.000 176 12626.02 141.10 54659.72 88888.00 2015-06-25 23:15:06.125 176 12626.00 141.10 54659.72 88888.00 2015-06-25 23:15:06.250 176 12625.95 141.10 54659.75 88888.00 2015-06-25 23:15:06.375 176 12626.05 141.15 54659.75 88888.00 2015-06-25 23:15:06.500 176 12626.08 141.15 54659.72 88888.00 2015-06-25 23:15:06.625 176 12626.02 141.12 54659.72 88888.00 2015-06-25 23:15:06.750 176 12626.00 141.10 54659.70 88888.00 2015-06-25 23:15:06.875 176 12626.00 141.15 54659.72 88888.00 2015-06-25 23:15:07.000 176 12626.05 141.18 54659.70 88888.00 2015-06-25 23:15:07.125 176 12626.05 141.18 54659.68 88888.00 2015-06-25 23:15:07.250 176 12625.98 141.18 54659.68 88888.00 2015-06-25 23:15:07.375 176 12626.05 141.20 54659.68 88888.00 2015-06-25 23:15:07.500 176 12626.08 141.20 54659.68 88888.00 2015-06-25 23:15:07.625 176 12626.08 141.15 54659.68 88888.00 2015-06-25 23:15:07.750 176 12626.10 141.20 54659.72 88888.00 2015-06-25 23:15:07.875 176 12626.12 141.22 54659.70 88888.00 2015-06-25 23:15:08.000 176 12626.15 141.20 54659.65 88888.00 2015-06-25 23:15:08.125 176 12626.12 141.20 54659.65 88888.00 2015-06-25 23:15:08.250 176 12626.10 141.20 54659.65 88888.00 2015-06-25 23:15:08.375 176 12626.17 141.20 54659.65 88888.00 2015-06-25 23:15:08.500 176 12626.25 141.22 54659.65 88888.00 2015-06-25 23:15:08.625 176 12626.27 141.28 54659.65 88888.00 2015-06-25 23:15:08.750 176 12626.27 141.28 54659.68 88888.00 2015-06-25 23:15:08.875 176 12626.23 141.25 54659.60 88888.00 2015-06-25 23:15:09.000 176 12626.20 141.20 54659.60 88888.00 2015-06-25 23:15:09.125 176 12626.25 141.22 54659.62 88888.00 2015-06-25 23:15:09.250 176 12626.25 141.22 54659.60 88888.00 2015-06-25 23:15:09.375 176 12626.25 141.20 54659.60 88888.00 2015-06-25 23:15:09.500 176 12626.25 141.20 54659.60 88888.00 2015-06-25 23:15:09.625 176 12626.27 141.22 54659.60 88888.00 2015-06-25 23:15:09.750 176 12626.23 141.20 54659.57 88888.00 2015-06-25 23:15:09.875 176 12626.23 141.22 54659.55 88888.00 2015-06-25 23:15:10.000 176 12626.27 141.25 54659.55 88888.00 2015-06-25 23:15:10.125 176 12626.25 141.20 54659.57 88888.00 2015-06-25 23:15:10.250 176 12626.25 141.15 54659.57 88888.00 2015-06-25 23:15:10.375 176 12626.33 141.18 54659.55 88888.00 2015-06-25 23:15:10.500 176 12626.33 141.22 54659.57 88888.00 2015-06-25 23:15:10.625 176 12626.33 141.20 54659.55 88888.00 2015-06-25 23:15:10.750 176 12626.27 141.18 54659.53 88888.00 2015-06-25 23:15:10.875 176 12626.33 141.20 54659.55 88888.00 2015-06-25 23:15:11.000 176 12626.38 141.20 54659.53 88888.00 2015-06-25 23:15:11.125 176 12626.38 141.25 54659.55 88888.00 2015-06-25 23:15:11.250 176 12626.33 141.25 54659.55 88888.00 2015-06-25 23:15:11.375 176 12626.35 141.25 54659.53 88888.00 2015-06-25 23:15:11.500 176 12626.35 141.25 54659.55 88888.00 2015-06-25 23:15:11.625 176 12626.35 141.25 54659.55 88888.00 2015-06-25 23:15:11.750 176 12626.42 141.25 54659.53 88888.00 2015-06-25 23:15:11.875 176 12626.38 141.25 54659.50 88888.00 2015-06-25 23:15:12.000 176 12626.38 141.22 54659.50 88888.00 2015-06-25 23:15:12.125 176 12626.40 141.25 54659.50 88888.00 2015-06-25 23:15:12.250 176 12626.38 141.22 54659.47 88888.00 2015-06-25 23:15:12.375 176 12626.42 141.25 54659.47 88888.00 2015-06-25 23:15:12.500 176 12626.48 141.22 54659.50 88888.00 2015-06-25 23:15:12.625 176 12626.48 141.22 54659.53 88888.00 2015-06-25 23:15:12.750 176 12626.45 141.25 54659.50 88888.00 2015-06-25 23:15:12.875 176 12626.52 141.25 54659.45 88888.00 2015-06-25 23:15:13.000 176 12626.52 141.25 54659.47 88888.00 2015-06-25 23:15:13.125 176 12626.50 141.25 54659.47 88888.00 2015-06-25 23:15:13.250 176 12626.52 141.20 54659.47 88888.00 2015-06-25 23:15:13.375 176 12626.52 141.22 54659.50 88888.00 2015-06-25 23:15:13.500 176 12626.52 141.22 54659.50 88888.00 2015-06-25 23:15:13.625 176 12626.50 141.22 54659.47 88888.00 2015-06-25 23:15:13.750 176 12626.45 141.22 54659.45 88888.00 2015-06-25 23:15:13.875 176 12626.42 141.22 54659.43 88888.00 2015-06-25 23:15:14.000 176 12626.55 141.20 54659.43 88888.00 2015-06-25 23:15:14.125 176 12626.58 141.22 54659.45 88888.00 2015-06-25 23:15:14.250 176 12626.55 141.22 54659.45 88888.00 2015-06-25 23:15:14.375 176 12626.52 141.20 54659.45 88888.00 2015-06-25 23:15:14.500 176 12626.52 141.20 54659.45 88888.00 2015-06-25 23:15:14.625 176 12626.58 141.20 54659.43 88888.00 2015-06-25 23:15:14.750 176 12626.60 141.20 54659.43 88888.00 2015-06-25 23:15:14.875 176 12626.60 141.22 54659.45 88888.00 2015-06-25 23:15:15.000 176 12626.55 141.22 54659.43 88888.00 2015-06-25 23:15:15.125 176 12626.55 141.25 54659.45 88888.00 2015-06-25 23:15:15.250 176 12626.52 141.22 54659.45 88888.00 2015-06-25 23:15:15.375 176 12626.62 141.25 54659.43 88888.00 2015-06-25 23:15:15.500 176 12626.65 141.22 54659.40 88888.00 2015-06-25 23:15:15.625 176 12626.60 141.20 54659.38 88888.00 2015-06-25 23:15:15.750 176 12626.58 141.22 54659.40 88888.00 2015-06-25 23:15:15.875 176 12626.60 141.22 54659.38 88888.00 2015-06-25 23:15:16.000 176 12626.70 141.25 54659.40 88888.00 2015-06-25 23:15:16.125 176 12626.67 141.25 54659.38 88888.00 2015-06-25 23:15:16.250 176 12626.55 141.25 54659.38 88888.00 2015-06-25 23:15:16.375 176 12626.67 141.28 54659.35 88888.00 2015-06-25 23:15:16.500 176 12626.67 141.28 54659.35 88888.00 2015-06-25 23:15:16.625 176 12626.62 141.28 54659.35 88888.00 2015-06-25 23:15:16.750 176 12626.62 141.22 54659.35 88888.00 2015-06-25 23:15:16.875 176 12626.60 141.22 54659.32 88888.00 2015-06-25 23:15:17.000 176 12626.58 141.22 54659.32 88888.00 2015-06-25 23:15:17.125 176 12626.65 141.25 54659.35 88888.00 2015-06-25 23:15:17.250 176 12626.65 141.25 54659.32 88888.00 2015-06-25 23:15:17.375 176 12626.65 141.22 54659.35 88888.00 2015-06-25 23:15:17.500 176 12626.62 141.25 54659.32 88888.00 2015-06-25 23:15:17.625 176 12626.60 141.22 54659.30 88888.00 2015-06-25 23:15:17.750 176 12626.65 141.22 54659.30 88888.00 2015-06-25 23:15:17.875 176 12626.70 141.22 54659.32 88888.00 2015-06-25 23:15:18.000 176 12626.75 141.22 54659.30 88888.00 2015-06-25 23:15:18.125 176 12626.70 141.28 54659.30 88888.00 2015-06-25 23:15:18.250 176 12626.70 141.22 54659.30 88888.00 2015-06-25 23:15:18.375 176 12626.73 141.22 54659.30 88888.00 2015-06-25 23:15:18.500 176 12626.75 141.20 54659.30 88888.00 2015-06-25 23:15:18.625 176 12626.75 141.22 54659.28 88888.00 2015-06-25 23:15:18.750 176 12626.73 141.22 54659.28 88888.00 2015-06-25 23:15:18.875 176 12626.73 141.28 54659.28 88888.00 2015-06-25 23:15:19.000 176 12626.75 141.28 54659.25 88888.00 2015-06-25 23:15:19.125 176 12626.75 141.30 54659.30 88888.00 2015-06-25 23:15:19.250 176 12626.73 141.30 54659.32 88888.00 2015-06-25 23:15:19.375 176 12626.73 141.28 54659.32 88888.00 2015-06-25 23:15:19.500 176 12626.75 141.28 54659.30 88888.00 2015-06-25 23:15:19.625 176 12626.77 141.28 54659.28 88888.00 2015-06-25 23:15:19.750 176 12626.88 141.30 54659.25 88888.00 2015-06-25 23:15:19.875 176 12626.90 141.30 54659.28 88888.00 2015-06-25 23:15:20.000 176 12626.85 141.30 54659.25 88888.00 2015-06-25 23:15:20.125 176 12626.80 141.28 54659.22 88888.00 2015-06-25 23:15:20.250 176 12626.83 141.30 54659.25 88888.00 2015-06-25 23:15:20.375 176 12626.92 141.32 54659.28 88888.00 2015-06-25 23:15:20.500 176 12626.92 141.30 54659.25 88888.00 2015-06-25 23:15:20.625 176 12626.95 141.30 54659.28 88888.00 2015-06-25 23:15:20.750 176 12627.02 141.32 54659.28 88888.00 2015-06-25 23:15:20.875 176 12626.98 141.32 54659.22 88888.00 2015-06-25 23:15:21.000 176 12627.00 141.30 54659.20 88888.00 2015-06-25 23:15:21.125 176 12627.00 141.30 54659.20 88888.00 2015-06-25 23:15:21.250 176 12626.98 141.30 54659.20 88888.00 2015-06-25 23:15:21.375 176 12627.00 141.35 54659.22 88888.00 2015-06-25 23:15:21.500 176 12626.98 141.40 54659.22 88888.00 2015-06-25 23:15:21.625 176 12626.98 141.38 54659.20 88888.00 2015-06-25 23:15:21.750 176 12627.02 141.35 54659.18 88888.00 2015-06-25 23:15:21.875 176 12627.08 141.32 54659.20 88888.00 2015-06-25 23:15:22.000 176 12627.10 141.32 54659.15 88888.00 2015-06-25 23:15:22.125 176 12627.10 141.32 54659.20 88888.00 2015-06-25 23:15:22.250 176 12627.05 141.35 54659.20 88888.00 2015-06-25 23:15:22.375 176 12627.10 141.40 54659.25 88888.00 2015-06-25 23:15:22.500 176 12627.12 141.40 54659.25 88888.00 2015-06-25 23:15:22.625 176 12627.15 141.38 54659.20 88888.00 2015-06-25 23:15:22.750 176 12627.17 141.38 54659.20 88888.00 2015-06-25 23:15:22.875 176 12627.20 141.40 54659.20 88888.00 2015-06-25 23:15:23.000 176 12627.23 141.40 54659.18 88888.00 2015-06-25 23:15:23.125 176 12627.17 141.40 54659.18 88888.00 2015-06-25 23:15:23.250 176 12627.23 141.40 54659.18 88888.00 2015-06-25 23:15:23.375 176 12627.27 141.38 54659.18 88888.00 2015-06-25 23:15:23.500 176 12627.27 141.40 54659.18 88888.00 2015-06-25 23:15:23.625 176 12627.30 141.43 54659.18 88888.00 2015-06-25 23:15:23.750 176 12627.30 141.43 54659.18 88888.00 2015-06-25 23:15:23.875 176 12627.33 141.45 54659.18 88888.00 2015-06-25 23:15:24.000 176 12627.30 141.45 54659.15 88888.00 2015-06-25 23:15:24.125 176 12627.35 141.43 54659.12 88888.00 2015-06-25 23:15:24.250 176 12627.40 141.40 54659.12 88888.00 2015-06-25 23:15:24.375 176 12627.35 141.45 54659.12 88888.00 2015-06-25 23:15:24.500 176 12627.27 141.47 54659.10 88888.00 2015-06-25 23:15:24.625 176 12627.33 141.50 54659.10 88888.00 2015-06-25 23:15:24.750 176 12627.38 141.50 54659.07 88888.00 2015-06-25 23:15:24.875 176 12627.40 141.53 54659.10 88888.00 2015-06-25 23:15:25.000 176 12627.40 141.53 54659.10 88888.00 2015-06-25 23:15:25.125 176 12627.40 141.53 54659.07 88888.00 2015-06-25 23:15:25.250 176 12627.40 141.53 54659.07 88888.00 2015-06-25 23:15:25.375 176 12627.50 141.55 54659.07 88888.00 2015-06-25 23:15:25.500 176 12627.55 141.57 54659.10 88888.00 2015-06-25 23:15:25.625 176 12627.52 141.57 54659.10 88888.00 2015-06-25 23:15:25.750 176 12627.52 141.57 54659.10 88888.00 2015-06-25 23:15:25.875 176 12627.55 141.57 54659.10 88888.00 2015-06-25 23:15:26.000 176 12627.58 141.60 54659.07 88888.00 2015-06-25 23:15:26.125 176 12627.58 141.62 54659.07 88888.00 2015-06-25 23:15:26.250 176 12627.52 141.60 54659.05 88888.00 2015-06-25 23:15:26.375 176 12627.52 141.62 54659.03 88888.00 2015-06-25 23:15:26.500 176 12627.62 141.68 54659.03 88888.00 2015-06-25 23:15:26.625 176 12627.67 141.65 54659.05 88888.00 2015-06-25 23:15:26.750 176 12627.65 141.62 54659.03 88888.00 2015-06-25 23:15:26.875 176 12627.65 141.62 54659.03 88888.00 2015-06-25 23:15:27.000 176 12627.65 141.62 54659.00 88888.00 2015-06-25 23:15:27.125 176 12627.65 141.60 54659.00 88888.00 2015-06-25 23:15:27.250 176 12627.70 141.65 54659.00 88888.00 2015-06-25 23:15:27.375 176 12627.77 141.68 54659.03 88888.00 2015-06-25 23:15:27.500 176 12627.73 141.68 54659.00 88888.00 2015-06-25 23:15:27.625 176 12627.77 141.68 54659.00 88888.00 2015-06-25 23:15:27.750 176 12627.85 141.70 54658.97 88888.00 2015-06-25 23:15:27.875 176 12627.85 141.70 54658.95 88888.00 2015-06-25 23:15:28.000 176 12627.83 141.70 54658.95 88888.00 2015-06-25 23:15:28.125 176 12627.88 141.75 54658.95 88888.00 2015-06-25 23:15:28.250 176 12627.92 141.75 54658.93 88888.00 2015-06-25 23:15:28.375 176 12627.95 141.80 54658.93 88888.00 2015-06-25 23:15:28.500 176 12627.92 141.75 54658.93 88888.00 2015-06-25 23:15:28.625 176 12627.95 141.75 54658.93 88888.00 2015-06-25 23:15:28.750 176 12627.92 141.78 54658.95 88888.00 2015-06-25 23:15:28.875 176 12628.00 141.78 54658.95 88888.00 2015-06-25 23:15:29.000 176 12628.00 141.78 54658.93 88888.00 2015-06-25 23:15:29.125 176 12627.98 141.80 54658.90 88888.00 2015-06-25 23:15:29.250 176 12627.98 141.82 54658.90 88888.00 2015-06-25 23:15:29.375 176 12628.05 141.80 54658.90 88888.00 2015-06-25 23:15:29.500 176 12628.05 141.80 54658.90 88888.00 2015-06-25 23:15:29.625 176 12628.10 141.82 54658.85 88888.00 2015-06-25 23:15:29.750 176 12628.08 141.85 54658.85 88888.00 2015-06-25 23:15:29.875 176 12628.12 141.88 54658.85 88888.00 2015-06-25 23:15:30.000 176 12628.10 141.90 54658.88 88888.00 2015-06-25 23:15:30.125 176 12628.15 141.88 54658.88 88888.00 2015-06-25 23:15:30.250 176 12628.17 141.90 54658.88 88888.00 2015-06-25 23:15:30.375 176 12628.27 141.93 54658.85 88888.00 2015-06-25 23:15:30.500 176 12628.25 141.90 54658.80 88888.00 2015-06-25 23:15:30.625 176 12628.20 141.90 54658.80 88888.00 2015-06-25 23:15:30.750 176 12628.20 141.95 54658.80 88888.00 2015-06-25 23:15:30.875 176 12628.25 142.00 54658.82 88888.00 2015-06-25 23:15:31.000 176 12628.33 141.95 54658.78 88888.00 2015-06-25 23:15:31.125 176 12628.45 141.95 54658.78 88888.00 2015-06-25 23:15:31.250 176 12628.42 141.97 54658.80 88888.00 2015-06-25 23:15:31.375 176 12628.45 142.00 54658.78 88888.00 2015-06-25 23:15:31.500 176 12628.45 141.97 54658.78 88888.00 2015-06-25 23:15:31.625 176 12628.50 141.97 54658.78 88888.00 2015-06-25 23:15:31.750 176 12628.52 142.00 54658.75 88888.00 2015-06-25 23:15:31.875 176 12628.45 142.00 54658.72 88888.00 2015-06-25 23:15:32.000 176 12628.45 142.03 54658.75 88888.00 2015-06-25 23:15:32.125 176 12628.48 142.05 54658.75 88888.00 2015-06-25 23:15:32.250 176 12628.52 142.07 54658.72 88888.00 2015-06-25 23:15:32.375 176 12628.58 142.10 54658.75 88888.00 2015-06-25 23:15:32.500 176 12628.62 142.07 54658.75 88888.00 2015-06-25 23:15:32.625 176 12628.65 142.07 54658.75 88888.00 2015-06-25 23:15:32.750 176 12628.67 142.07 54658.75 88888.00 2015-06-25 23:15:32.875 176 12628.67 142.10 54658.70 88888.00 2015-06-25 23:15:33.000 176 12628.75 142.15 54658.68 88888.00 2015-06-25 23:15:33.125 176 12628.80 142.12 54658.70 88888.00 2015-06-25 23:15:33.250 176 12628.70 142.07 54658.68 88888.00 2015-06-25 23:15:33.375 176 12628.67 142.12 54658.70 88888.00 2015-06-25 23:15:33.500 176 12628.73 142.18 54658.72 88888.00 2015-06-25 23:15:33.625 176 12628.70 142.15 54658.68 88888.00 2015-06-25 23:15:33.750 176 12628.70 142.15 54658.68 88888.00 2015-06-25 23:15:33.875 176 12628.85 142.20 54658.65 88888.00 2015-06-25 23:15:34.000 176 12628.85 142.20 54658.62 88888.00 2015-06-25 23:15:34.125 176 12628.85 142.20 54658.62 88888.00 2015-06-25 23:15:34.250 176 12628.83 142.22 54658.62 88888.00 2015-06-25 23:15:34.375 176 12628.90 142.25 54658.60 88888.00 2015-06-25 23:15:34.500 176 12628.92 142.25 54658.62 88888.00 2015-06-25 23:15:34.625 176 12628.88 142.28 54658.60 88888.00 2015-06-25 23:15:34.750 176 12628.85 142.25 54658.60 88888.00 2015-06-25 23:15:34.875 176 12628.90 142.25 54658.60 88888.00 2015-06-25 23:15:35.000 176 12628.92 142.28 54658.55 88888.00 2015-06-25 23:15:35.125 176 12628.95 142.28 54658.55 88888.00 2015-06-25 23:15:35.250 176 12628.98 142.30 54658.57 88888.00 2015-06-25 23:15:35.375 176 12628.95 142.30 54658.60 88888.00 2015-06-25 23:15:35.500 176 12628.95 142.28 54658.55 88888.00 2015-06-25 23:15:35.625 176 12629.02 142.30 54658.55 88888.00 2015-06-25 23:15:35.750 176 12629.10 142.30 54658.57 88888.00 2015-06-25 23:15:35.875 176 12629.20 142.30 54658.57 88888.00 2015-06-25 23:15:36.000 176 12629.27 142.30 54658.55 88888.00 2015-06-25 23:15:36.125 176 12629.25 142.30 54658.55 88888.00 2015-06-25 23:15:36.250 176 12629.17 142.25 54658.55 88888.00 2015-06-25 23:15:36.375 176 12629.23 142.30 54658.55 88888.00 2015-06-25 23:15:36.500 176 12629.20 142.32 54658.53 88888.00 2015-06-25 23:15:36.625 176 12629.30 142.32 54658.53 88888.00 2015-06-25 23:15:36.750 176 12629.35 142.30 54658.53 88888.00 2015-06-25 23:15:36.875 176 12629.33 142.35 54658.53 88888.00 2015-06-25 23:15:37.000 176 12629.38 142.35 54658.50 88888.00 2015-06-25 23:15:37.125 176 12629.38 142.32 54658.53 88888.00 2015-06-25 23:15:37.250 176 12629.33 142.32 54658.50 88888.00 2015-06-25 23:15:37.375 176 12629.42 142.32 54658.53 88888.00 2015-06-25 23:15:37.500 176 12629.50 142.30 54658.50 88888.00 2015-06-25 23:15:37.625 176 12629.52 142.30 54658.53 88888.00 2015-06-25 23:15:37.750 176 12629.50 142.35 54658.55 88888.00 2015-06-25 23:15:37.875 176 12629.50 142.35 54658.55 88888.00 2015-06-25 23:15:38.000 176 12629.50 142.32 54658.53 88888.00 2015-06-25 23:15:38.125 176 12629.55 142.32 54658.53 88888.00 2015-06-25 23:15:38.250 176 12629.55 142.32 54658.50 88888.00 2015-06-25 23:15:38.375 176 12629.58 142.35 54658.50 88888.00 2015-06-25 23:15:38.500 176 12629.55 142.38 54658.50 88888.00 2015-06-25 23:15:38.625 176 12629.52 142.35 54658.50 88888.00 2015-06-25 23:15:38.750 176 12629.52 142.35 54658.50 88888.00 2015-06-25 23:15:38.875 176 12629.58 142.38 54658.50 88888.00 2015-06-25 23:15:39.000 176 12629.60 142.35 54658.50 88888.00 2015-06-25 23:15:39.125 176 12629.65 142.38 54658.53 88888.00 2015-06-25 23:15:39.250 176 12629.60 142.32 54658.53 88888.00 2015-06-25 23:15:39.375 176 12629.58 142.35 54658.47 88888.00 2015-06-25 23:15:39.500 176 12629.58 142.35 54658.50 88888.00 2015-06-25 23:15:39.625 176 12629.62 142.32 54658.50 88888.00 2015-06-25 23:15:39.750 176 12629.67 142.32 54658.47 88888.00 2015-06-25 23:15:39.875 176 12629.65 142.35 54658.50 88888.00 2015-06-25 23:15:40.000 176 12629.65 142.35 54658.53 88888.00 2015-06-25 23:15:40.125 176 12629.67 142.40 54658.53 88888.00 2015-06-25 23:15:40.250 176 12629.65 142.35 54658.50 88888.00 2015-06-25 23:15:40.375 176 12629.73 142.35 54658.47 88888.00 2015-06-25 23:15:40.500 176 12629.75 142.32 54658.47 88888.00 2015-06-25 23:15:40.625 176 12629.77 142.32 54658.45 88888.00 2015-06-25 23:15:40.750 176 12629.70 142.32 54658.47 88888.00 2015-06-25 23:15:40.875 176 12629.73 142.35 54658.45 88888.00 2015-06-25 23:15:41.000 176 12629.73 142.35 54658.45 88888.00 2015-06-25 23:15:41.125 176 12629.80 142.32 54658.47 88888.00 2015-06-25 23:15:41.250 176 12629.85 142.32 54658.47 88888.00 2015-06-25 23:15:41.375 176 12629.95 142.38 54658.47 88888.00 2015-06-25 23:15:41.500 176 12629.92 142.35 54658.47 88888.00 2015-06-25 23:15:41.625 176 12629.88 142.35 54658.45 88888.00 2015-06-25 23:15:41.750 176 12629.88 142.30 54658.43 88888.00 2015-06-25 23:15:41.875 176 12629.92 142.30 54658.40 88888.00 2015-06-25 23:15:42.000 176 12629.95 142.32 54658.43 88888.00 2015-06-25 23:15:42.125 176 12630.00 142.32 54658.45 88888.00 2015-06-25 23:15:42.250 176 12630.02 142.28 54658.40 88888.00 2015-06-25 23:15:42.375 176 12630.05 142.28 54658.43 88888.00 2015-06-25 23:15:42.500 176 12630.08 142.32 54658.45 88888.00 2015-06-25 23:15:42.625 176 12630.08 142.35 54658.47 88888.00 2015-06-25 23:15:42.750 176 12630.12 142.35 54658.45 88888.00 2015-06-25 23:15:42.875 176 12630.15 142.32 54658.43 88888.00 2015-06-25 23:15:43.000 176 12630.15 142.30 54658.40 88888.00 2015-06-25 23:15:43.125 176 12630.10 142.25 54658.40 88888.00 2015-06-25 23:15:43.250 176 12630.08 142.25 54658.43 88888.00 2015-06-25 23:15:43.375 176 12630.15 142.28 54658.43 88888.00 2015-06-25 23:15:43.500 176 12630.12 142.25 54658.45 88888.00 2015-06-25 23:15:43.625 176 12630.12 142.25 54658.43 88888.00 2015-06-25 23:15:43.750 176 12630.12 142.25 54658.45 88888.00 2015-06-25 23:15:43.875 176 12630.20 142.25 54658.43 88888.00 2015-06-25 23:15:44.000 176 12630.25 142.28 54658.43 88888.00 2015-06-25 23:15:44.125 176 12630.23 142.28 54658.45 88888.00 2015-06-25 23:15:44.250 176 12630.25 142.22 54658.45 88888.00 2015-06-25 23:15:44.375 176 12630.33 142.25 54658.45 88888.00 2015-06-25 23:15:44.500 176 12630.33 142.30 54658.50 88888.00 2015-06-25 23:15:44.625 176 12630.35 142.25 54658.47 88888.00 2015-06-25 23:15:44.750 176 12630.33 142.22 54658.47 88888.00 2015-06-25 23:15:44.875 176 12630.33 142.28 54658.47 88888.00 2015-06-25 23:15:45.000 176 12630.33 142.22 54658.47 88888.00 2015-06-25 23:15:45.125 176 12630.33 142.18 54658.47 88888.00 2015-06-25 23:15:45.250 176 12630.30 142.18 54658.47 88888.00 2015-06-25 23:15:45.375 176 12630.33 142.18 54658.50 88888.00 2015-06-25 23:15:45.500 176 12630.38 142.15 54658.47 88888.00 2015-06-25 23:15:45.625 176 12630.40 142.18 54658.47 88888.00 2015-06-25 23:15:45.750 176 12630.40 142.12 54658.47 88888.00 2015-06-25 23:15:45.875 176 12630.30 142.03 54658.43 88888.00 2015-06-25 23:15:46.000 176 12630.35 142.05 54658.43 88888.00 2015-06-25 23:15:46.125 176 12630.42 142.12 54658.47 88888.00 2015-06-25 23:15:46.250 176 12630.38 142.12 54658.47 88888.00 2015-06-25 23:15:46.375 176 12630.45 142.12 54658.53 88888.00 2015-06-25 23:15:46.500 176 12630.45 142.12 54658.55 88888.00 2015-06-25 23:15:46.625 176 12630.40 142.05 54658.53 88888.00 2015-06-25 23:15:46.750 176 12630.35 142.05 54658.47 88888.00 2015-06-25 23:15:46.875 176 12630.40 142.10 54658.47 88888.00 2015-06-25 23:15:47.000 176 12630.45 142.10 54658.47 88888.00 2015-06-25 23:15:47.125 176 12630.52 142.07 54658.47 88888.00 2015-06-25 23:15:47.250 176 12630.45 142.00 54658.45 88888.00 2015-06-25 23:15:47.375 176 12630.48 142.05 54658.47 88888.00 2015-06-25 23:15:47.500 176 12630.52 142.03 54658.50 88888.00 2015-06-25 23:15:47.625 176 12630.50 141.95 54658.45 88888.00 2015-06-25 23:15:47.750 176 12630.52 141.93 54658.47 88888.00 2015-06-25 23:15:47.875 176 12630.55 142.00 54658.50 88888.00 2015-06-25 23:15:48.000 176 12630.55 142.00 54658.50 88888.00 2015-06-25 23:15:48.125 176 12630.50 141.95 54658.53 88888.00 2015-06-25 23:15:48.250 176 12630.55 141.90 54658.50 88888.00 2015-06-25 23:15:48.375 176 12630.60 141.95 54658.53 88888.00 2015-06-25 23:15:48.500 176 12630.60 141.95 54658.53 88888.00 2015-06-25 23:15:48.625 176 12630.62 141.93 54658.47 88888.00 2015-06-25 23:15:48.750 176 12630.62 141.93 54658.53 88888.00 2015-06-25 23:15:48.875 176 12630.65 141.95 54658.53 88888.00 2015-06-25 23:15:49.000 176 12630.73 141.93 54658.53 88888.00 2015-06-25 23:15:49.125 176 12630.77 141.93 54658.55 88888.00 2015-06-25 23:15:49.250 176 12630.73 141.93 54658.55 88888.00 2015-06-25 23:15:49.375 176 12630.67 141.90 54658.57 88888.00 2015-06-25 23:15:49.500 176 12630.62 141.90 54658.57 88888.00 2015-06-25 23:15:49.625 176 12630.65 141.90 54658.60 88888.00 2015-06-25 23:15:49.750 176 12630.73 141.93 54658.57 88888.00 2015-06-25 23:15:49.875 176 12630.73 141.90 54658.60 88888.00 2015-06-25 23:15:50.000 176 12630.65 141.90 54658.57 88888.00 2015-06-25 23:15:50.125 176 12630.65 141.85 54658.60 88888.00 2015-06-25 23:15:50.250 176 12630.67 141.88 54658.57 88888.00 2015-06-25 23:15:50.375 176 12630.77 141.88 54658.60 88888.00 2015-06-25 23:15:50.500 176 12630.83 141.85 54658.60 88888.00 2015-06-25 23:15:50.625 176 12630.83 141.85 54658.55 88888.00 2015-06-25 23:15:50.750 176 12630.83 141.88 54658.57 88888.00 2015-06-25 23:15:50.875 176 12630.85 141.88 54658.60 88888.00 2015-06-25 23:15:51.000 176 12630.85 141.88 54658.60 88888.00 2015-06-25 23:15:51.125 176 12630.85 141.88 54658.60 88888.00 2015-06-25 23:15:51.250 176 12630.85 141.85 54658.60 88888.00 2015-06-25 23:15:51.375 176 12630.90 141.88 54658.57 88888.00 2015-06-25 23:15:51.500 176 12631.05 142.03 54658.72 88888.00 2015-06-25 23:15:51.625 176 12631.10 142.03 54658.68 88888.00 2015-06-25 23:15:51.750 176 12630.92 141.85 54658.57 88888.00 2015-06-25 23:15:51.875 176 12630.92 141.82 54658.57 88888.00 2015-06-25 23:15:52.000 176 12630.95 141.82 54658.57 88888.00 2015-06-25 23:15:52.125 176 12630.92 141.82 54658.60 88888.00 2015-06-25 23:15:52.250 176 12630.90 141.85 54658.60 88888.00 2015-06-25 23:15:52.375 176 12630.92 141.88 54658.60 88888.00 2015-06-25 23:15:52.500 176 12630.92 141.85 54658.60 88888.00 2015-06-25 23:15:52.625 176 12630.85 141.85 54658.57 88888.00 2015-06-25 23:15:52.750 176 12630.85 141.82 54658.60 88888.00 2015-06-25 23:15:52.875 176 12630.92 141.85 54658.60 88888.00 2015-06-25 23:15:53.000 176 12630.98 141.85 54658.57 88888.00 2015-06-25 23:15:53.125 176 12631.00 141.88 54658.62 88888.00 2015-06-25 23:15:53.250 176 12631.05 141.88 54658.62 88888.00 2015-06-25 23:15:53.375 176 12631.12 141.90 54658.60 88888.00 2015-06-25 23:15:53.500 176 12631.10 141.90 54658.62 88888.00 2015-06-25 23:15:53.625 176 12631.05 141.90 54658.62 88888.00 2015-06-25 23:15:53.750 176 12631.12 141.93 54658.62 88888.00 2015-06-25 23:15:53.875 176 12631.20 141.90 54658.60 88888.00 2015-06-25 23:15:54.000 176 12631.15 141.93 54658.62 88888.00 2015-06-25 23:15:54.125 176 12631.17 141.93 54658.62 88888.00 2015-06-25 23:15:54.250 176 12631.17 141.93 54658.62 88888.00 2015-06-25 23:15:54.375 176 12631.20 141.93 54658.62 88888.00 2015-06-25 23:15:54.500 176 12631.23 141.97 54658.62 88888.00 2015-06-25 23:15:54.625 176 12631.23 141.97 54658.62 88888.00 2015-06-25 23:15:54.750 176 12631.27 141.97 54658.57 88888.00 2015-06-25 23:15:54.875 176 12631.30 141.97 54658.62 88888.00 2015-06-25 23:15:55.000 176 12631.30 141.93 54658.60 88888.00 2015-06-25 23:15:55.125 176 12631.27 141.93 54658.60 88888.00 2015-06-25 23:15:55.250 176 12631.30 141.95 54658.65 88888.00 2015-06-25 23:15:55.375 176 12631.35 141.97 54658.65 88888.00 2015-06-25 23:15:55.500 176 12631.38 142.03 54658.65 88888.00 2015-06-25 23:15:55.625 176 12631.42 142.00 54658.60 88888.00 2015-06-25 23:15:55.750 176 12631.45 141.95 54658.57 88888.00 2015-06-25 23:15:55.875 176 12631.48 141.97 54658.57 88888.00 2015-06-25 23:15:56.000 176 12631.50 142.00 54658.55 88888.00 2015-06-25 23:15:56.125 176 12631.55 142.03 54658.57 88888.00 2015-06-25 23:15:56.250 176 12631.55 142.05 54658.60 88888.00 2015-06-25 23:15:56.375 176 12631.52 142.05 54658.60 88888.00 2015-06-25 23:15:56.500 176 12631.50 142.07 54658.55 88888.00 2015-06-25 23:15:56.625 176 12631.58 142.10 54658.60 88888.00 2015-06-25 23:15:56.750 176 12631.65 142.07 54658.60 88888.00 2015-06-25 23:15:56.875 176 12631.67 142.07 54658.60 88888.00 2015-06-25 23:15:57.000 176 12631.70 142.12 54658.60 88888.00 2015-06-25 23:15:57.125 176 12631.67 142.12 54658.60 88888.00 2015-06-25 23:15:57.250 176 12631.70 142.15 54658.62 88888.00 2015-06-25 23:15:57.375 176 12631.75 142.15 54658.65 88888.00 2015-06-25 23:15:57.500 176 12631.75 142.12 54658.62 88888.00 2015-06-25 23:15:57.625 176 12631.75 142.12 54658.60 88888.00 2015-06-25 23:15:57.750 176 12631.70 142.12 54658.62 88888.00 2015-06-25 23:15:57.875 176 12631.77 142.18 54658.62 88888.00 2015-06-25 23:15:58.000 176 12631.80 142.20 54658.60 88888.00 2015-06-25 23:15:58.125 176 12631.83 142.22 54658.60 88888.00 2015-06-25 23:15:58.250 176 12631.80 142.25 54658.60 88888.00 2015-06-25 23:15:58.375 176 12631.85 142.25 54658.60 88888.00 2015-06-25 23:15:58.500 176 12631.85 142.22 54658.60 88888.00 2015-06-25 23:15:58.625 176 12631.88 142.28 54658.60 88888.00 2015-06-25 23:15:58.750 176 12631.83 142.28 54658.60 88888.00 2015-06-25 23:15:58.875 176 12631.83 142.28 54658.60 88888.00 2015-06-25 23:15:59.000 176 12631.90 142.25 54658.60 88888.00 2015-06-25 23:15:59.125 176 12631.90 142.28 54658.60 88888.00 2015-06-25 23:15:59.250 176 12631.95 142.25 54658.60 88888.00 2015-06-25 23:15:59.375 176 12632.02 142.28 54658.60 88888.00 2015-06-25 23:15:59.500 176 12632.08 142.35 54658.60 88888.00 2015-06-25 23:15:59.625 176 12632.02 142.38 54658.57 88888.00 2015-06-25 23:15:59.750 176 12632.02 142.40 54658.60 88888.00 2015-06-25 23:15:59.875 176 12632.02 142.43 54658.60 88888.00 2015-06-25 23:16:00.000 176 12632.05 142.40 54658.60 88888.00 2015-06-25 23:16:00.125 176 12632.12 142.40 54658.57 88888.00 2015-06-25 23:16:00.250 176 12632.10 142.43 54658.60 88888.00 2015-06-25 23:16:00.375 176 12632.08 142.45 54658.60 88888.00 2015-06-25 23:16:00.500 176 12632.12 142.47 54658.57 88888.00 2015-06-25 23:16:00.625 176 12632.23 142.47 54658.57 88888.00 2015-06-25 23:16:00.750 176 12632.25 142.47 54658.55 88888.00 2015-06-25 23:16:00.875 176 12632.20 142.53 54658.55 88888.00 2015-06-25 23:16:01.000 176 12632.20 142.57 54658.57 88888.00 2015-06-25 23:16:01.125 176 12632.23 142.57 54658.57 88888.00 2015-06-25 23:16:01.250 176 12632.23 142.55 54658.57 88888.00 2015-06-25 23:16:01.375 176 12632.25 142.57 54658.60 88888.00 2015-06-25 23:16:01.500 176 12632.30 142.62 54658.55 88888.00 2015-06-25 23:16:01.625 176 12632.30 142.62 54658.57 88888.00 2015-06-25 23:16:01.750 176 12632.25 142.62 54658.57 88888.00 2015-06-25 23:16:01.875 176 12632.35 142.68 54658.57 88888.00 2015-06-25 23:16:02.000 176 12632.45 142.68 54658.55 88888.00 2015-06-25 23:16:02.125 176 12632.50 142.68 54658.55 88888.00 2015-06-25 23:16:02.250 176 12632.50 142.70 54658.57 88888.00 2015-06-25 23:16:02.375 176 12632.55 142.72 54658.57 88888.00 2015-06-25 23:16:02.500 176 12632.55 142.72 54658.57 88888.00 2015-06-25 23:16:02.625 176 12632.58 142.72 54658.57 88888.00 2015-06-25 23:16:02.750 176 12632.58 142.78 54658.57 88888.00 2015-06-25 23:16:02.875 176 12632.55 142.80 54658.57 88888.00 2015-06-25 23:16:03.000 176 12632.58 142.78 54658.55 88888.00 2015-06-25 23:16:03.125 176 12632.67 142.78 54658.60 88888.00 2015-06-25 23:16:03.250 176 12632.67 142.82 54658.57 88888.00 2015-06-25 23:16:03.375 176 12632.67 142.82 54658.55 88888.00 2015-06-25 23:16:03.500 176 12632.70 142.82 54658.55 88888.00 2015-06-25 23:16:03.625 176 12632.77 142.85 54658.57 88888.00 2015-06-25 23:16:03.750 176 12632.77 142.88 54658.55 88888.00 2015-06-25 23:16:03.875 176 12632.77 142.88 54658.55 88888.00 2015-06-25 23:16:04.000 176 12632.77 142.85 54658.55 88888.00 2015-06-25 23:16:04.125 176 12632.80 142.90 54658.57 88888.00 2015-06-25 23:16:04.250 176 12632.80 142.90 54658.60 88888.00 2015-06-25 23:16:04.375 176 12632.85 142.93 54658.57 88888.00 2015-06-25 23:16:04.500 176 12632.83 142.95 54658.55 88888.00 2015-06-25 23:16:04.625 176 12632.85 142.97 54658.55 88888.00 2015-06-25 23:16:04.750 176 12632.88 142.95 54658.53 88888.00 2015-06-25 23:16:04.875 176 12632.88 142.97 54658.55 88888.00 2015-06-25 23:16:05.000 176 12632.92 143.00 54658.57 88888.00 2015-06-25 23:16:05.125 176 12632.95 143.03 54658.60 88888.00 2015-06-25 23:16:05.250 176 12632.92 143.00 54658.60 88888.00 2015-06-25 23:16:05.375 176 12632.95 143.00 54658.60 88888.00 2015-06-25 23:16:05.500 176 12633.02 143.00 54658.60 88888.00 2015-06-25 23:16:05.625 176 12633.05 143.03 54658.60 88888.00 2015-06-25 23:16:05.750 176 12633.00 143.05 54658.60 88888.00 2015-06-25 23:16:05.875 176 12632.98 143.07 54658.57 88888.00 2015-06-25 23:16:06.000 176 12633.08 143.07 54658.57 88888.00 2015-06-25 23:16:06.125 176 12633.10 143.10 54658.57 88888.00 2015-06-25 23:16:06.250 176 12633.05 143.10 54658.60 88888.00 2015-06-25 23:16:06.375 176 12633.10 143.10 54658.57 88888.00 2015-06-25 23:16:06.500 176 12633.12 143.10 54658.57 88888.00 2015-06-25 23:16:06.625 176 12633.10 143.10 54658.57 88888.00 2015-06-25 23:16:06.750 176 12633.15 143.10 54658.60 88888.00 2015-06-25 23:16:06.875 176 12633.20 143.12 54658.60 88888.00 2015-06-25 23:16:07.000 176 12633.17 143.12 54658.57 88888.00 2015-06-25 23:16:07.125 176 12633.15 143.12 54658.57 88888.00 2015-06-25 23:16:07.250 176 12633.23 143.10 54658.60 88888.00 2015-06-25 23:16:07.375 176 12633.30 143.10 54658.60 88888.00 2015-06-25 23:16:07.500 176 12633.35 143.10 54658.62 88888.00 2015-06-25 23:16:07.625 176 12633.33 143.12 54658.62 88888.00 2015-06-25 23:16:07.750 176 12633.33 143.12 54658.60 88888.00 2015-06-25 23:16:07.875 176 12633.27 143.10 54658.60 88888.00 2015-06-25 23:16:08.000 176 12633.25 143.12 54658.57 88888.00 2015-06-25 23:16:08.125 176 12633.30 143.12 54658.62 88888.00 2015-06-25 23:16:08.250 176 12633.33 143.10 54658.65 88888.00 2015-06-25 23:16:08.375 176 12633.35 143.10 54658.62 88888.00 2015-06-25 23:16:08.500 176 12633.35 143.12 54658.65 88888.00 2015-06-25 23:16:08.625 176 12633.42 143.12 54658.68 88888.00 2015-06-25 23:16:08.750 176 12633.40 143.15 54658.70 88888.00 2015-06-25 23:16:08.875 176 12633.40 143.12 54658.68 88888.00 2015-06-25 23:16:09.000 176 12633.40 143.10 54658.65 88888.00 2015-06-25 23:16:09.125 176 12633.48 143.10 54658.70 88888.00 2015-06-25 23:16:09.250 176 12633.50 143.10 54658.70 88888.00 2015-06-25 23:16:09.375 176 12633.52 143.10 54658.68 88888.00 2015-06-25 23:16:09.500 176 12633.42 143.07 54658.68 88888.00 2015-06-25 23:16:09.625 176 12633.40 143.07 54658.65 88888.00 2015-06-25 23:16:09.750 176 12633.45 143.07 54658.65 88888.00 2015-06-25 23:16:09.875 176 12633.45 143.03 54658.68 88888.00 2015-06-25 23:16:10.000 176 12633.45 143.03 54658.68 88888.00 2015-06-25 23:16:10.125 176 12633.48 143.00 54658.72 88888.00 2015-06-25 23:16:10.250 176 12633.48 143.00 54658.72 88888.00 2015-06-25 23:16:10.375 176 12633.52 143.03 54658.75 88888.00 2015-06-25 23:16:10.500 176 12633.50 143.03 54658.75 88888.00 2015-06-25 23:16:10.625 176 12633.50 143.00 54658.78 88888.00 2015-06-25 23:16:10.750 176 12633.52 142.97 54658.78 88888.00 2015-06-25 23:16:10.875 176 12633.52 143.00 54658.80 88888.00 2015-06-25 23:16:11.000 176 12633.48 142.95 54658.78 88888.00 2015-06-25 23:16:11.125 176 12633.52 142.90 54658.80 88888.00 2015-06-25 23:16:11.250 176 12633.52 142.85 54658.82 88888.00 2015-06-25 23:16:11.375 176 12633.52 142.88 54658.82 88888.00 2015-06-25 23:16:11.500 176 12633.52 142.90 54658.82 88888.00 2015-06-25 23:16:11.625 176 12633.50 142.88 54658.85 88888.00 2015-06-25 23:16:11.750 176 12633.55 142.88 54658.82 88888.00 2015-06-25 23:16:11.875 176 12633.60 142.88 54658.82 88888.00 2015-06-25 23:16:12.000 176 12633.58 142.82 54658.85 88888.00 2015-06-25 23:16:12.125 176 12633.58 142.82 54658.88 88888.00 2015-06-25 23:16:12.250 176 12633.60 142.75 54658.85 88888.00 2015-06-25 23:16:12.375 176 12633.62 142.78 54658.90 88888.00 2015-06-25 23:16:12.500 176 12633.65 142.75 54658.93 88888.00 2015-06-25 23:16:12.625 176 12633.65 142.75 54658.90 88888.00 2015-06-25 23:16:12.750 176 12633.55 142.70 54658.90 88888.00 2015-06-25 23:16:12.875 176 12633.55 142.68 54658.93 88888.00 2015-06-25 23:16:13.000 176 12633.55 142.70 54658.93 88888.00 2015-06-25 23:16:13.125 176 12633.52 142.68 54658.95 88888.00 2015-06-25 23:16:13.250 176 12633.50 142.62 54658.97 88888.00 2015-06-25 23:16:13.375 176 12633.52 142.65 54659.03 88888.00 2015-06-25 23:16:13.500 176 12633.55 142.60 54659.00 88888.00 2015-06-25 23:16:13.625 176 12633.55 142.57 54659.03 88888.00 2015-06-25 23:16:13.750 176 12633.55 142.53 54659.05 88888.00 2015-06-25 23:16:13.875 176 12633.58 142.55 54659.03 88888.00 2015-06-25 23:16:14.000 176 12633.55 142.53 54659.05 88888.00 2015-06-25 23:16:14.125 176 12633.48 142.53 54659.07 88888.00 2015-06-25 23:16:14.250 176 12633.48 142.47 54659.05 88888.00 2015-06-25 23:16:14.375 176 12633.50 142.43 54659.07 88888.00 2015-06-25 23:16:14.500 176 12633.48 142.40 54659.07 88888.00 2015-06-25 23:16:14.625 176 12633.48 142.38 54659.10 88888.00 2015-06-25 23:16:14.750 176 12633.52 142.40 54659.10 88888.00 2015-06-25 23:16:14.875 176 12633.50 142.35 54659.10 88888.00 2015-06-25 23:16:15.000 176 12633.45 142.32 54659.12 88888.00 2015-06-25 23:16:15.125 176 12633.45 142.32 54659.15 88888.00 2015-06-25 23:16:15.250 176 12633.38 142.28 54659.15 88888.00 2015-06-25 23:16:15.375 176 12633.35 142.25 54659.15 88888.00 2015-06-25 23:16:15.500 176 12633.38 142.28 54659.15 88888.00 2015-06-25 23:16:15.625 176 12633.38 142.20 54659.15 88888.00 2015-06-25 23:16:15.750 176 12633.40 142.20 54659.20 88888.00 2015-06-25 23:16:15.875 176 12633.38 142.18 54659.22 88888.00 2015-06-25 23:16:16.000 176 12633.35 142.15 54659.22 88888.00 2015-06-25 23:16:16.125 176 12633.33 142.12 54659.22 88888.00 2015-06-25 23:16:16.250 176 12633.25 142.05 54659.20 88888.00 2015-06-25 23:16:16.375 176 12633.30 142.05 54659.25 88888.00 2015-06-25 23:16:16.500 176 12633.30 142.03 54659.25 88888.00 2015-06-25 23:16:16.625 176 12633.30 141.97 54659.25 88888.00 2015-06-25 23:16:16.750 176 12633.33 141.97 54659.30 88888.00 2015-06-25 23:16:16.875 176 12633.27 141.95 54659.32 88888.00 2015-06-25 23:16:17.000 176 12633.20 141.90 54659.32 88888.00 2015-06-25 23:16:17.125 176 12633.23 141.88 54659.32 88888.00 2015-06-25 23:16:17.250 176 12633.27 141.85 54659.35 88888.00 2015-06-25 23:16:17.375 176 12633.33 141.82 54659.35 88888.00 2015-06-25 23:16:17.500 176 12633.30 141.78 54659.38 88888.00 2015-06-25 23:16:17.625 176 12633.25 141.75 54659.38 88888.00 2015-06-25 23:16:17.750 176 12633.27 141.75 54659.40 88888.00 2015-06-25 23:16:17.875 176 12633.27 141.72 54659.40 88888.00 2015-06-25 23:16:18.000 176 12633.30 141.65 54659.38 88888.00 2015-06-25 23:16:18.125 176 12633.20 141.68 54659.43 88888.00 2015-06-25 23:16:18.250 176 12633.12 141.62 54659.47 88888.00 2015-06-25 23:16:18.375 176 12633.15 141.60 54659.47 88888.00 2015-06-25 23:16:18.500 176 12633.20 141.57 54659.50 88888.00 2015-06-25 23:16:18.625 176 12633.25 141.57 54659.53 88888.00 2015-06-25 23:16:18.750 176 12633.15 141.55 54659.53 88888.00 2015-06-25 23:16:18.875 176 12633.10 141.50 54659.55 88888.00 2015-06-25 23:16:19.000 176 12633.15 141.50 54659.53 88888.00 2015-06-25 23:16:19.125 176 12633.17 141.50 54659.55 88888.00 2015-06-25 23:16:19.250 176 12633.10 141.45 54659.57 88888.00 2015-06-25 23:16:19.375 176 12633.08 141.45 54659.57 88888.00 2015-06-25 23:16:19.500 176 12633.05 141.43 54659.57 88888.00 2015-06-25 23:16:19.625 176 12633.05 141.40 54659.57 88888.00 2015-06-25 23:16:19.750 176 12633.05 141.38 54659.55 88888.00 2015-06-25 23:16:19.875 176 12633.00 141.32 54659.57 88888.00 2015-06-25 23:16:20.000 176 12632.98 141.28 54659.60 88888.00 2015-06-25 23:16:20.125 176 12632.92 141.28 54659.65 88888.00 2015-06-25 23:16:20.250 176 12632.98 141.22 54659.68 88888.00 2015-06-25 23:16:20.375 176 12633.00 141.22 54659.65 88888.00 2015-06-25 23:16:20.500 176 12632.98 141.15 54659.68 88888.00 2015-06-25 23:16:20.625 176 12632.90 141.12 54659.68 88888.00 2015-06-25 23:16:20.750 176 12632.90 141.10 54659.68 88888.00 2015-06-25 23:16:20.875 176 12632.92 141.10 54659.68 88888.00 2015-06-25 23:16:21.000 176 12632.98 141.07 54659.68 88888.00 2015-06-25 23:16:21.125 176 12633.00 141.07 54659.70 88888.00 2015-06-25 23:16:21.250 176 12632.90 141.03 54659.72 88888.00 2015-06-25 23:16:21.375 176 12632.95 141.03 54659.72 88888.00 2015-06-25 23:16:21.500 176 12632.92 141.00 54659.75 88888.00 2015-06-25 23:16:21.625 176 12632.90 140.95 54659.72 88888.00 2015-06-25 23:16:21.750 176 12632.92 140.90 54659.78 88888.00 2015-06-25 23:16:21.875 176 12632.98 140.90 54659.78 88888.00 2015-06-25 23:16:22.000 176 12632.92 140.88 54659.78 88888.00 2015-06-25 23:16:22.125 176 12632.90 140.85 54659.78 88888.00 2015-06-25 23:16:22.250 176 12632.88 140.80 54659.80 88888.00 2015-06-25 23:16:22.375 176 12632.90 140.85 54659.80 88888.00 2015-06-25 23:16:22.500 176 12632.88 140.80 54659.80 88888.00 2015-06-25 23:16:22.625 176 12632.88 140.78 54659.80 88888.00 2015-06-25 23:16:22.750 176 12632.83 140.75 54659.82 88888.00 2015-06-25 23:16:22.875 176 12632.85 140.72 54659.85 88888.00 2015-06-25 23:16:23.000 176 12632.83 140.72 54659.85 88888.00 2015-06-25 23:16:23.125 176 12632.75 140.70 54659.85 88888.00 2015-06-25 23:16:23.250 176 12632.67 140.68 54659.88 88888.00 2015-06-25 23:16:23.375 176 12632.70 140.65 54659.90 88888.00 2015-06-25 23:16:23.500 176 12632.70 140.65 54659.90 88888.00 2015-06-25 23:16:23.625 176 12632.67 140.65 54659.93 88888.00 2015-06-25 23:16:23.750 176 12632.70 140.60 54659.90 88888.00 2015-06-25 23:16:23.875 176 12632.73 140.57 54659.93 88888.00 2015-06-25 23:16:24.000 176 12632.77 140.60 54659.95 88888.00 2015-06-25 23:16:24.125 176 12632.80 140.57 54659.95 88888.00 2015-06-25 23:16:24.250 176 12632.77 140.53 54659.95 88888.00 2015-06-25 23:16:24.375 176 12632.77 140.53 54659.95 88888.00 2015-06-25 23:16:24.500 176 12632.75 140.50 54659.95 88888.00 2015-06-25 23:16:24.625 176 12632.67 140.50 54659.97 88888.00 2015-06-25 23:16:24.750 176 12632.62 140.40 54659.95 88888.00 2015-06-25 23:16:24.875 176 12632.65 140.38 54659.97 88888.00 2015-06-25 23:16:25.000 176 12632.67 140.43 54660.00 88888.00 2015-06-25 23:16:25.125 176 12632.75 140.43 54660.03 88888.00 2015-06-25 23:16:25.250 176 12632.75 140.40 54660.05 88888.00 2015-06-25 23:16:25.375 176 12632.75 140.38 54660.03 88888.00 2015-06-25 23:16:25.500 176 12632.73 140.35 54660.00 88888.00 2015-06-25 23:16:25.625 176 12632.73 140.38 54660.03 88888.00 2015-06-25 23:16:25.750 176 12632.73 140.35 54660.03 88888.00 2015-06-25 23:16:25.875 176 12632.70 140.35 54660.05 88888.00 2015-06-25 23:16:26.000 176 12632.67 140.30 54660.03 88888.00 2015-06-25 23:16:26.125 176 12632.65 140.28 54660.05 88888.00 2015-06-25 23:16:26.250 176 12632.60 140.25 54660.05 88888.00 2015-06-25 23:16:26.375 176 12632.60 140.25 54660.05 88888.00 2015-06-25 23:16:26.500 176 12632.58 140.25 54660.07 88888.00 2015-06-25 23:16:26.625 176 12632.60 140.22 54660.07 88888.00 2015-06-25 23:16:26.750 176 12632.58 140.22 54660.12 88888.00 2015-06-25 23:16:26.875 176 12632.55 140.20 54660.12 88888.00 2015-06-25 23:16:27.000 176 12632.60 140.18 54660.12 88888.00 2015-06-25 23:16:27.125 176 12632.62 140.18 54660.12 88888.00 2015-06-25 23:16:27.250 176 12632.65 140.15 54660.12 88888.00 2015-06-25 23:16:27.375 176 12632.67 140.18 54660.12 88888.00 2015-06-25 23:16:27.500 176 12632.70 140.18 54660.15 88888.00 2015-06-25 23:16:27.625 176 12632.62 140.12 54660.15 88888.00 2015-06-25 23:16:27.750 176 12632.58 140.15 54660.15 88888.00 2015-06-25 23:16:27.875 176 12632.60 140.15 54660.15 88888.00 2015-06-25 23:16:28.000 176 12632.65 140.12 54660.12 88888.00 2015-06-25 23:16:28.125 176 12632.62 140.12 54660.15 88888.00 2015-06-25 23:16:28.250 176 12632.50 140.07 54660.15 88888.00 2015-06-25 23:16:28.375 176 12632.52 140.07 54660.15 88888.00 2015-06-25 23:16:28.500 176 12632.62 140.10 54660.18 88888.00 2015-06-25 23:16:28.625 176 12632.65 140.12 54660.18 88888.00 2015-06-25 23:16:28.750 176 12632.62 140.10 54660.15 88888.00 2015-06-25 23:16:28.875 176 12632.58 140.03 54660.20 88888.00 2015-06-25 23:16:29.000 176 12632.58 140.00 54660.15 88888.00 2015-06-25 23:16:29.125 176 12632.58 140.00 54660.20 88888.00 2015-06-25 23:16:29.250 176 12632.65 140.00 54660.22 88888.00 2015-06-25 23:16:29.375 176 12632.70 140.05 54660.22 88888.00 2015-06-25 23:16:29.500 176 12632.70 140.07 54660.22 88888.00 2015-06-25 23:16:29.625 176 12632.62 140.07 54660.22 88888.00 2015-06-25 23:16:29.750 176 12632.65 140.05 54660.22 88888.00 2015-06-25 23:16:29.875 176 12632.65 140.05 54660.22 88888.00 2015-06-25 23:16:30.000 176 12632.67 140.03 54660.20 88888.00 2015-06-25 23:16:30.125 176 12632.65 140.03 54660.20 88888.00 2015-06-25 23:16:30.250 176 12632.60 140.03 54660.20 88888.00 2015-06-25 23:16:30.375 176 12632.62 140.03 54660.20 88888.00 2015-06-25 23:16:30.500 176 12632.60 140.03 54660.22 88888.00 2015-06-25 23:16:30.625 176 12632.62 140.00 54660.22 88888.00 2015-06-25 23:16:30.750 176 12632.67 140.05 54660.22 88888.00 2015-06-25 23:16:30.875 176 12632.73 140.07 54660.25 88888.00 2015-06-25 23:16:31.000 176 12632.73 140.03 54660.22 88888.00 2015-06-25 23:16:31.125 176 12632.67 140.00 54660.28 88888.00 2015-06-25 23:16:31.250 176 12632.65 139.97 54660.25 88888.00 2015-06-25 23:16:31.375 176 12632.60 140.00 54660.22 88888.00 2015-06-25 23:16:31.500 176 12632.60 140.00 54660.25 88888.00 2015-06-25 23:16:31.625 176 12632.55 140.03 54660.25 88888.00 2015-06-25 23:16:31.750 176 12632.55 140.03 54660.25 88888.00 2015-06-25 23:16:31.875 176 12632.60 140.03 54660.28 88888.00 2015-06-25 23:16:32.000 176 12632.60 140.03 54660.25 88888.00 2015-06-25 23:16:32.125 176 12632.55 140.03 54660.30 88888.00 2015-06-25 23:16:32.250 176 12632.60 140.03 54660.28 88888.00 2015-06-25 23:16:32.375 176 12632.67 140.03 54660.22 88888.00 2015-06-25 23:16:32.500 176 12632.67 140.00 54660.28 88888.00 2015-06-25 23:16:32.625 176 12632.67 140.05 54660.32 88888.00 2015-06-25 23:16:32.750 176 12632.65 140.05 54660.32 88888.00 2015-06-25 23:16:32.875 176 12632.65 140.05 54660.35 88888.00 2015-06-25 23:16:33.000 176 12632.65 140.07 54660.35 88888.00 2015-06-25 23:16:33.125 176 12632.67 140.07 54660.32 88888.00 2015-06-25 23:16:33.250 176 12632.70 140.05 54660.32 88888.00 2015-06-25 23:16:33.375 176 12632.70 140.05 54660.28 88888.00 2015-06-25 23:16:33.500 176 12632.70 140.05 54660.28 88888.00 2015-06-25 23:16:33.625 176 12632.73 140.07 54660.30 88888.00 2015-06-25 23:16:33.750 176 12632.75 140.07 54660.28 88888.00 2015-06-25 23:16:33.875 176 12632.73 140.05 54660.28 88888.00 2015-06-25 23:16:34.000 176 12632.73 140.03 54660.28 88888.00 2015-06-25 23:16:34.125 176 12632.73 140.05 54660.30 88888.00 2015-06-25 23:16:34.250 176 12632.73 140.05 54660.30 88888.00 2015-06-25 23:16:34.375 176 12632.75 140.03 54660.32 88888.00 2015-06-25 23:16:34.500 176 12632.70 140.03 54660.35 88888.00 2015-06-25 23:16:34.625 176 12632.67 140.00 54660.32 88888.00 2015-06-25 23:16:34.750 176 12632.73 140.05 54660.35 88888.00 2015-06-25 23:16:34.875 176 12632.73 140.10 54660.32 88888.00 2015-06-25 23:16:35.000 176 12632.73 140.07 54660.32 88888.00 2015-06-25 23:16:35.125 176 12632.67 140.05 54660.32 88888.00 2015-06-25 23:16:35.250 176 12632.70 140.10 54660.35 88888.00 2015-06-25 23:16:35.375 176 12632.73 140.12 54660.38 88888.00 2015-06-25 23:16:35.500 176 12632.75 140.12 54660.38 88888.00 2015-06-25 23:16:35.625 176 12632.75 140.10 54660.35 88888.00 2015-06-25 23:16:35.750 176 12632.73 140.10 54660.35 88888.00 2015-06-25 23:16:35.875 176 12632.73 140.15 54660.38 88888.00 2015-06-25 23:16:36.000 176 12632.70 140.15 54660.38 88888.00 2015-06-25 23:16:36.125 176 12632.70 140.15 54660.40 88888.00 2015-06-25 23:16:36.250 176 12632.65 140.12 54660.38 88888.00 2015-06-25 23:16:36.375 176 12632.73 140.12 54660.38 88888.00 2015-06-25 23:16:36.500 176 12632.75 140.12 54660.38 88888.00 2015-06-25 23:16:36.625 176 12632.75 140.15 54660.38 88888.00 2015-06-25 23:16:36.750 176 12632.77 140.18 54660.40 88888.00 2015-06-25 23:16:36.875 176 12632.73 140.15 54660.38 88888.00 2015-06-25 23:16:37.000 176 12632.70 140.15 54660.38 88888.00 2015-06-25 23:16:37.125 176 12632.73 140.15 54660.38 88888.00 2015-06-25 23:16:37.250 176 12632.77 140.12 54660.40 88888.00 2015-06-25 23:16:37.375 176 12632.83 140.12 54660.40 88888.00 2015-06-25 23:16:37.500 176 12632.83 140.18 54660.40 88888.00 2015-06-25 23:16:37.625 176 12632.80 140.18 54660.40 88888.00 2015-06-25 23:16:37.750 176 12632.85 140.25 54660.45 88888.00 2015-06-25 23:16:37.875 176 12632.88 140.28 54660.47 88888.00 2015-06-25 23:16:38.000 176 12632.85 140.20 54660.43 88888.00 2015-06-25 23:16:38.125 176 12632.77 140.18 54660.40 88888.00 2015-06-25 23:16:38.250 176 12632.77 140.18 54660.38 88888.00 2015-06-25 23:16:38.375 176 12632.80 140.18 54660.40 88888.00 2015-06-25 23:16:38.500 176 12632.77 140.20 54660.43 88888.00 2015-06-25 23:16:38.625 176 12632.80 140.22 54660.45 88888.00 2015-06-25 23:16:38.750 176 12632.88 140.25 54660.45 88888.00 2015-06-25 23:16:38.875 176 12632.88 140.20 54660.43 88888.00 2015-06-25 23:16:39.000 176 12632.85 140.20 54660.43 88888.00 2015-06-25 23:16:39.125 176 12632.88 140.18 54660.43 88888.00 2015-06-25 23:16:39.250 176 12632.85 140.20 54660.43 88888.00 2015-06-25 23:16:39.375 176 12632.80 140.25 54660.43 88888.00 2015-06-25 23:16:39.500 176 12632.73 140.22 54660.43 88888.00 2015-06-25 23:16:39.625 176 12632.75 140.20 54660.45 88888.00 2015-06-25 23:16:39.750 176 12632.80 140.22 54660.45 88888.00 2015-06-25 23:16:39.875 176 12632.77 140.25 54660.47 88888.00 2015-06-25 23:16:40.000 176 12632.80 140.25 54660.50 88888.00 2015-06-25 23:16:40.125 176 12632.85 140.25 54660.45 88888.00 2015-06-25 23:16:40.250 176 12632.77 140.20 54660.45 88888.00 2015-06-25 23:16:40.375 176 12632.77 140.20 54660.47 88888.00 2015-06-25 23:16:40.500 176 12632.75 140.22 54660.47 88888.00 2015-06-25 23:16:40.625 176 12632.80 140.25 54660.53 88888.00 2015-06-25 23:16:40.750 176 12632.88 140.28 54660.53 88888.00 2015-06-25 23:16:40.875 176 12632.77 140.22 54660.50 88888.00 2015-06-25 23:16:41.000 176 12632.80 140.20 54660.47 88888.00 2015-06-25 23:16:41.125 176 12632.85 140.22 54660.50 88888.00 2015-06-25 23:16:41.250 176 12632.85 140.25 54660.55 88888.00 2015-06-25 23:16:41.375 176 12632.85 140.28 54660.57 88888.00 2015-06-25 23:16:41.500 176 12632.83 140.22 54660.55 88888.00 2015-06-25 23:16:41.625 176 12632.80 140.22 54660.50 88888.00 2015-06-25 23:16:41.750 176 12632.77 140.25 54660.53 88888.00 2015-06-25 23:16:41.875 176 12632.75 140.22 54660.55 88888.00 2015-06-25 23:16:42.000 176 12632.77 140.22 54660.55 88888.00 2015-06-25 23:16:42.125 176 12632.77 140.25 54660.57 88888.00 2015-06-25 23:16:42.250 176 12632.75 140.22 54660.57 88888.00 2015-06-25 23:16:42.375 176 12632.75 140.22 54660.53 88888.00 2015-06-25 23:16:42.500 176 12632.70 140.20 54660.55 88888.00 2015-06-25 23:16:42.625 176 12632.73 140.20 54660.57 88888.00 2015-06-25 23:16:42.750 176 12632.77 140.20 54660.60 88888.00 2015-06-25 23:16:42.875 176 12632.77 140.22 54660.60 88888.00 2015-06-25 23:16:43.000 176 12632.77 140.20 54660.57 88888.00 2015-06-25 23:16:43.125 176 12632.73 140.20 54660.60 88888.00 2015-06-25 23:16:43.250 176 12632.70 140.20 54660.60 88888.00 2015-06-25 23:16:43.375 176 12632.75 140.25 54660.60 88888.00 2015-06-25 23:16:43.500 176 12632.75 140.22 54660.60 88888.00 2015-06-25 23:16:43.625 176 12632.75 140.22 54660.62 88888.00 2015-06-25 23:16:43.750 176 12632.77 140.22 54660.65 88888.00 2015-06-25 23:16:43.875 176 12632.73 140.20 54660.62 88888.00 2015-06-25 23:16:44.000 176 12632.73 140.18 54660.65 88888.00 2015-06-25 23:16:44.125 176 12632.75 140.20 54660.70 88888.00 2015-06-25 23:16:44.250 176 12632.75 140.22 54660.70 88888.00 2015-06-25 23:16:44.375 176 12632.73 140.22 54660.68 88888.00 2015-06-25 23:16:44.500 176 12632.67 140.18 54660.70 88888.00 2015-06-25 23:16:44.625 176 12632.60 140.18 54660.70 88888.00 2015-06-25 23:16:44.750 176 12632.60 140.18 54660.68 88888.00 2015-06-25 23:16:44.875 176 12632.60 140.15 54660.68 88888.00 2015-06-25 23:16:45.000 176 12632.60 140.20 54660.70 88888.00 2015-06-25 23:16:45.125 176 12632.65 140.20 54660.72 88888.00 2015-06-25 23:16:45.250 176 12632.60 140.20 54660.75 88888.00 2015-06-25 23:16:45.375 176 12632.65 140.18 54660.72 88888.00 2015-06-25 23:16:45.500 176 12632.65 140.18 54660.75 88888.00 2015-06-25 23:16:45.625 176 12632.67 140.18 54660.75 88888.00 2015-06-25 23:16:45.750 176 12632.65 140.18 54660.75 88888.00 2015-06-25 23:16:45.875 176 12632.62 140.15 54660.75 88888.00 2015-06-25 23:16:46.000 176 12632.65 140.12 54660.75 88888.00 2015-06-25 23:16:46.125 176 12632.60 140.12 54660.78 88888.00 2015-06-25 23:16:46.250 176 12632.58 140.10 54660.82 88888.00 2015-06-25 23:16:46.375 176 12632.60 140.07 54660.80 88888.00 2015-06-25 23:16:46.500 176 12632.55 140.05 54660.75 88888.00 2015-06-25 23:16:46.625 176 12632.55 140.07 54660.80 88888.00 2015-06-25 23:16:46.750 176 12632.58 140.05 54660.80 88888.00 2015-06-25 23:16:46.875 176 12632.58 140.07 54660.82 88888.00 2015-06-25 23:16:47.000 176 12632.55 140.05 54660.82 88888.00 2015-06-25 23:16:47.125 176 12632.55 140.00 54660.82 88888.00 2015-06-25 23:16:47.250 176 12632.55 140.00 54660.82 88888.00 2015-06-25 23:16:47.375 176 12632.58 140.03 54660.85 88888.00 2015-06-25 23:16:47.500 176 12632.55 140.03 54660.85 88888.00 2015-06-25 23:16:47.625 176 12632.52 140.00 54660.85 88888.00 2015-06-25 23:16:47.750 176 12632.50 140.00 54660.85 88888.00 2015-06-25 23:16:47.875 176 12632.52 140.00 54660.88 88888.00 2015-06-25 23:16:48.000 176 12632.52 140.00 54660.85 88888.00 2015-06-25 23:16:48.125 176 12632.58 140.00 54660.88 88888.00 2015-06-25 23:16:48.250 176 12632.42 139.97 54660.90 88888.00 2015-06-25 23:16:48.375 176 12632.38 139.97 54660.88 88888.00 2015-06-25 23:16:48.500 176 12632.38 139.95 54660.88 88888.00 2015-06-25 23:16:48.625 176 12632.35 139.93 54660.90 88888.00 2015-06-25 23:16:48.750 176 12632.33 139.90 54660.90 88888.00 2015-06-25 23:16:48.875 176 12632.33 139.85 54660.88 88888.00 2015-06-25 23:16:49.000 176 12632.38 139.88 54660.90 88888.00 2015-06-25 23:16:49.125 176 12632.38 139.90 54660.95 88888.00 2015-06-25 23:16:49.250 176 12632.35 139.85 54660.97 88888.00 2015-06-25 23:16:49.375 176 12632.42 139.85 54660.95 88888.00 2015-06-25 23:16:49.500 176 12632.42 139.82 54660.93 88888.00 2015-06-25 23:16:49.625 176 12632.40 139.82 54660.95 88888.00 2015-06-25 23:16:49.750 176 12632.40 139.82 54660.95 88888.00 2015-06-25 23:16:49.875 176 12632.38 139.82 54660.97 88888.00 2015-06-25 23:16:50.000 176 12632.35 139.75 54660.97 88888.00 2015-06-25 23:16:50.125 176 12632.35 139.72 54661.00 88888.00 2015-06-25 23:16:50.250 176 12632.27 139.68 54661.00 88888.00 2015-06-25 23:16:50.375 176 12632.27 139.70 54660.97 88888.00 2015-06-25 23:16:50.500 176 12632.40 139.72 54661.00 88888.00 2015-06-25 23:16:50.625 176 12632.40 139.68 54661.00 88888.00 2015-06-25 23:16:50.750 176 12632.33 139.68 54661.05 88888.00 2015-06-25 23:16:50.875 176 12632.35 139.70 54661.07 88888.00 2015-06-25 23:16:51.000 176 12632.38 139.70 54661.07 88888.00 2015-06-25 23:16:51.125 176 12632.33 139.68 54661.07 88888.00 2015-06-25 23:16:51.250 176 12632.30 139.62 54661.10 88888.00 2015-06-25 23:16:51.375 176 12632.38 139.62 54661.05 88888.00 2015-06-25 23:16:51.500 176 12632.30 139.60 54661.07 88888.00 2015-06-25 23:16:51.625 176 12632.27 139.60 54661.07 88888.00 2015-06-25 23:16:51.750 176 12632.23 139.60 54661.10 88888.00 2015-06-25 23:16:51.875 176 12632.15 139.57 54661.10 88888.00 2015-06-25 23:16:52.000 176 12632.15 139.55 54661.10 88888.00 2015-06-25 23:16:52.125 176 12632.25 139.53 54661.10 88888.00 2015-06-25 23:16:52.250 176 12632.25 139.47 54661.07 88888.00 2015-06-25 23:16:52.375 176 12632.23 139.47 54661.10 88888.00 2015-06-25 23:16:52.500 176 12632.20 139.47 54661.12 88888.00 2015-06-25 23:16:52.625 176 12632.25 139.45 54661.12 88888.00 2015-06-25 23:16:52.750 176 12632.12 139.47 54661.15 88888.00 2015-06-25 23:16:52.875 176 12632.15 139.47 54661.12 88888.00 2015-06-25 23:16:53.000 176 12632.15 139.40 54661.10 88888.00 2015-06-25 23:16:53.125 176 12632.20 139.38 54661.12 88888.00 2015-06-25 23:16:53.250 176 12632.23 139.38 54661.15 88888.00 2015-06-25 23:16:53.375 176 12632.25 139.35 54661.15 88888.00 2015-06-25 23:16:53.500 176 12632.23 139.32 54661.12 88888.00 2015-06-25 23:16:53.625 176 12632.17 139.35 54661.15 88888.00 2015-06-25 23:16:53.750 176 12632.20 139.35 54661.18 88888.00 2015-06-25 23:16:53.875 176 12632.20 139.38 54661.18 88888.00 2015-06-25 23:16:54.000 176 12632.20 139.30 54661.15 88888.00 2015-06-25 23:16:54.125 176 12632.17 139.25 54661.15 88888.00 2015-06-25 23:16:54.250 176 12632.10 139.22 54661.18 88888.00 2015-06-25 23:16:54.375 176 12632.10 139.20 54661.18 88888.00 2015-06-25 23:16:54.500 176 12632.17 139.20 54661.18 88888.00 2015-06-25 23:16:54.625 176 12632.23 139.18 54661.20 88888.00 2015-06-25 23:16:54.750 176 12632.23 139.18 54661.20 88888.00 2015-06-25 23:16:54.875 176 12632.17 139.20 54661.20 88888.00 2015-06-25 23:16:55.000 176 12632.15 139.18 54661.22 88888.00 2015-06-25 23:16:55.125 176 12632.15 139.12 54661.22 88888.00 2015-06-25 23:16:55.250 176 12632.17 139.10 54661.25 88888.00 2015-06-25 23:16:55.375 176 12632.20 139.10 54661.25 88888.00 2015-06-25 23:16:55.500 176 12632.20 139.07 54661.25 88888.00 2015-06-25 23:16:55.625 176 12632.20 139.07 54661.25 88888.00 2015-06-25 23:16:55.750 176 12632.23 139.07 54661.25 88888.00 2015-06-25 23:16:55.875 176 12632.17 139.05 54661.28 88888.00 2015-06-25 23:16:56.000 176 12632.15 139.05 54661.28 88888.00 2015-06-25 23:16:56.125 176 12632.08 139.03 54661.25 88888.00 2015-06-25 23:16:56.250 176 12632.05 138.97 54661.25 88888.00 2015-06-25 23:16:56.375 176 12632.15 138.97 54661.28 88888.00 2015-06-25 23:16:56.500 176 12632.17 138.95 54661.25 88888.00 2015-06-25 23:16:56.625 176 12632.17 138.95 54661.28 88888.00 2015-06-25 23:16:56.750 176 12632.17 138.93 54661.30 88888.00 2015-06-25 23:16:56.875 176 12632.08 138.88 54661.28 88888.00 2015-06-25 23:16:57.000 176 12632.05 138.88 54661.28 88888.00 2015-06-25 23:16:57.125 176 12632.05 138.88 54661.32 88888.00 2015-06-25 23:16:57.250 176 12632.05 138.88 54661.32 88888.00 2015-06-25 23:16:57.375 176 12632.08 138.85 54661.30 88888.00 2015-06-25 23:16:57.500 176 12631.98 138.82 54661.32 88888.00 2015-06-25 23:16:57.625 176 12631.95 138.80 54661.28 88888.00 2015-06-25 23:16:57.750 176 12632.00 138.78 54661.30 88888.00 2015-06-25 23:16:57.875 176 12632.05 138.72 54661.30 88888.00 2015-06-25 23:16:58.000 176 12632.08 138.72 54661.30 88888.00 2015-06-25 23:16:58.125 176 12632.10 138.72 54661.35 88888.00 2015-06-25 23:16:58.250 176 12632.02 138.72 54661.38 88888.00 2015-06-25 23:16:58.375 176 12632.00 138.72 54661.35 88888.00 2015-06-25 23:16:58.500 176 12632.00 138.65 54661.32 88888.00 2015-06-25 23:16:58.625 176 12632.00 138.62 54661.35 88888.00 2015-06-25 23:16:58.750 176 12632.00 138.60 54661.38 88888.00 2015-06-25 23:16:58.875 176 12631.92 138.57 54661.32 88888.00 2015-06-25 23:16:59.000 176 12631.98 138.53 54661.32 88888.00 2015-06-25 23:16:59.125 176 12632.00 138.53 54661.35 88888.00 2015-06-25 23:16:59.250 176 12632.00 138.50 54661.40 88888.00 2015-06-25 23:16:59.375 176 12632.02 138.47 54661.40 88888.00 2015-06-25 23:16:59.500 176 12632.02 138.43 54661.38 88888.00 2015-06-25 23:16:59.625 176 12632.00 138.40 54661.38 88888.00 2015-06-25 23:16:59.750 176 12631.98 138.45 54661.40 88888.00 2015-06-25 23:16:59.875 176 12631.98 138.45 54661.40 88888.00 2015-06-25 23:17:00.000 176 12631.92 138.43 54661.38 88888.00 2015-06-25 23:17:00.125 176 12631.92 138.40 54661.38 88888.00 2015-06-25 23:17:00.250 176 12631.90 138.38 54661.40 88888.00 2015-06-25 23:17:00.375 176 12631.95 138.40 54661.40 88888.00 2015-06-25 23:17:00.500 176 12631.92 138.35 54661.38 88888.00 2015-06-25 23:17:00.625 176 12631.92 138.35 54661.43 88888.00 2015-06-25 23:17:00.750 176 12631.90 138.30 54661.45 88888.00 2015-06-25 23:17:00.875 176 12631.95 138.25 54661.47 88888.00 2015-06-25 23:17:01.000 176 12631.98 138.22 54661.47 88888.00 2015-06-25 23:17:01.125 176 12631.98 138.25 54661.47 88888.00 2015-06-25 23:17:01.250 176 12631.92 138.20 54661.47 88888.00 2015-06-25 23:17:01.375 176 12631.90 138.12 54661.47 88888.00 2015-06-25 23:17:01.500 176 12631.95 138.15 54661.50 88888.00 2015-06-25 23:17:01.625 176 12631.98 138.12 54661.45 88888.00 2015-06-25 23:17:01.750 176 12631.95 138.12 54661.47 88888.00 2015-06-25 23:17:01.875 176 12631.95 138.10 54661.50 88888.00 2015-06-25 23:17:02.000 176 12631.88 138.07 54661.47 88888.00 2015-06-25 23:17:02.125 176 12631.77 138.05 54661.50 88888.00 2015-06-25 23:17:02.250 176 12631.75 138.03 54661.50 88888.00 2015-06-25 23:17:02.375 176 12631.85 138.00 54661.50 88888.00 2015-06-25 23:17:02.500 176 12631.83 137.97 54661.53 88888.00 2015-06-25 23:17:02.625 176 12631.77 137.95 54661.50 88888.00 2015-06-25 23:17:02.750 176 12631.83 137.95 54661.53 88888.00 2015-06-25 23:17:02.875 176 12631.83 137.93 54661.53 88888.00 2015-06-25 23:17:03.000 176 12631.80 137.90 54661.50 88888.00 2015-06-25 23:17:03.125 176 12631.85 137.90 54661.50 88888.00 2015-06-25 23:17:03.250 176 12631.80 137.85 54661.53 88888.00 2015-06-25 23:17:03.375 176 12631.75 137.88 54661.55 88888.00 2015-06-25 23:17:03.500 176 12631.67 137.85 54661.55 88888.00 2015-06-25 23:17:03.625 176 12631.65 137.80 54661.55 88888.00 2015-06-25 23:17:03.750 176 12631.65 137.80 54661.53 88888.00 2015-06-25 23:17:03.875 176 12631.70 137.78 54661.53 88888.00 2015-06-25 23:17:04.000 176 12631.70 137.75 54661.53 88888.00 2015-06-25 23:17:04.125 176 12631.65 137.75 54661.53 88888.00 2015-06-25 23:17:04.250 176 12631.62 137.70 54661.55 88888.00 2015-06-25 23:17:04.375 176 12631.65 137.68 54661.55 88888.00 2015-06-25 23:17:04.500 176 12631.60 137.65 54661.53 88888.00 2015-06-25 23:17:04.625 176 12631.58 137.62 54661.53 88888.00 2015-06-25 23:17:04.750 176 12631.58 137.65 54661.55 88888.00 2015-06-25 23:17:04.875 176 12631.60 137.62 54661.57 88888.00 2015-06-25 23:17:05.000 176 12631.62 137.60 54661.57 88888.00 2015-06-25 23:17:05.125 176 12631.62 137.55 54661.55 88888.00 2015-06-25 23:17:05.250 176 12631.55 137.53 54661.57 88888.00 2015-06-25 23:17:05.375 176 12631.52 137.55 54661.60 88888.00 2015-06-25 23:17:05.500 176 12631.50 137.55 54661.60 88888.00 2015-06-25 23:17:05.625 176 12631.48 137.50 54661.60 88888.00 2015-06-25 23:17:05.750 176 12631.50 137.47 54661.60 88888.00 2015-06-25 23:17:05.875 176 12631.52 137.50 54661.60 88888.00 2015-06-25 23:17:06.000 176 12631.48 137.45 54661.57 88888.00 2015-06-25 23:17:06.125 176 12631.42 137.40 54661.60 88888.00 2015-06-25 23:17:06.250 176 12631.45 137.40 54661.62 88888.00 2015-06-25 23:17:06.375 176 12631.45 137.40 54661.65 88888.00 2015-06-25 23:17:06.500 176 12631.45 137.40 54661.62 88888.00 2015-06-25 23:17:06.625 176 12631.38 137.40 54661.62 88888.00 2015-06-25 23:17:06.750 176 12631.30 137.32 54661.62 88888.00 2015-06-25 23:17:06.875 176 12631.35 137.30 54661.65 88888.00 2015-06-25 23:17:07.000 176 12631.40 137.30 54661.65 88888.00 2015-06-25 23:17:07.125 176 12631.40 137.28 54661.65 88888.00 2015-06-25 23:17:07.250 176 12631.38 137.22 54661.62 88888.00 2015-06-25 23:17:07.375 176 12631.38 137.22 54661.62 88888.00 2015-06-25 23:17:07.500 176 12631.45 137.20 54661.65 88888.00 2015-06-25 23:17:07.625 176 12631.40 137.20 54661.65 88888.00 2015-06-25 23:17:07.750 176 12631.30 137.18 54661.65 88888.00 2015-06-25 23:17:07.875 176 12631.25 137.15 54661.65 88888.00 2015-06-25 23:17:08.000 176 12631.20 137.12 54661.62 88888.00 2015-06-25 23:17:08.125 176 12631.17 137.12 54661.65 88888.00 2015-06-25 23:17:08.250 176 12631.10 137.05 54661.65 88888.00 2015-06-25 23:17:08.375 176 12631.12 137.07 54661.65 88888.00 2015-06-25 23:17:08.500 176 12631.15 137.05 54661.65 88888.00 2015-06-25 23:17:08.625 176 12631.17 137.05 54661.65 88888.00 2015-06-25 23:17:08.750 176 12631.10 137.03 54661.68 88888.00 2015-06-25 23:17:08.875 176 12631.12 137.00 54661.68 88888.00 2015-06-25 23:17:09.000 176 12631.12 136.95 54661.68 88888.00 2015-06-25 23:17:09.125 176 12631.08 136.93 54661.68 88888.00 2015-06-25 23:17:09.250 176 12631.02 136.93 54661.68 88888.00 2015-06-25 23:17:09.375 176 12631.02 136.93 54661.68 88888.00 2015-06-25 23:17:09.500 176 12631.02 136.93 54661.68 88888.00 2015-06-25 23:17:09.625 176 12630.95 136.90 54661.68 88888.00 2015-06-25 23:17:09.750 176 12630.92 136.82 54661.68 88888.00 2015-06-25 23:17:09.875 176 12630.92 136.80 54661.70 88888.00 2015-06-25 23:17:10.000 176 12630.88 136.80 54661.68 88888.00 2015-06-25 23:17:10.125 176 12630.85 136.78 54661.68 88888.00 2015-06-25 23:17:10.250 176 12630.80 136.75 54661.68 88888.00 2015-06-25 23:17:10.375 176 12630.80 136.78 54661.68 88888.00 2015-06-25 23:17:10.500 176 12630.80 136.75 54661.72 88888.00 2015-06-25 23:17:10.625 176 12630.80 136.72 54661.72 88888.00 2015-06-25 23:17:10.750 176 12630.83 136.72 54661.75 88888.00 2015-06-25 23:17:10.875 176 12630.83 136.72 54661.75 88888.00 2015-06-25 23:17:11.000 176 12630.80 136.70 54661.75 88888.00 2015-06-25 23:17:11.125 176 12630.73 136.70 54661.75 88888.00 2015-06-25 23:17:11.250 176 12630.67 136.62 54661.70 88888.00 2015-06-25 23:17:11.375 176 12630.65 136.60 54661.68 88888.00 2015-06-25 23:17:11.500 176 12630.67 136.60 54661.68 88888.00 2015-06-25 23:17:11.625 176 12630.62 136.57 54661.70 88888.00 2015-06-25 23:17:11.750 176 12630.60 136.60 54661.70 88888.00 2015-06-25 23:17:11.875 176 12630.55 136.60 54661.70 88888.00 2015-06-25 23:17:12.000 176 12630.60 136.55 54661.75 88888.00 2015-06-25 23:17:12.125 176 12630.65 136.53 54661.72 88888.00 2015-06-25 23:17:12.250 176 12630.55 136.47 54661.70 88888.00 2015-06-25 23:17:12.375 176 12630.52 136.47 54661.72 88888.00 2015-06-25 23:17:12.500 176 12630.52 136.53 54661.72 88888.00 2015-06-25 23:17:12.625 176 12630.50 136.47 54661.72 88888.00 2015-06-25 23:17:12.750 176 12630.52 136.45 54661.72 88888.00 2015-06-25 23:17:12.875 176 12630.50 136.45 54661.72 88888.00 2015-06-25 23:17:13.000 176 12630.48 136.43 54661.72 88888.00 2015-06-25 23:17:13.125 176 12630.45 136.38 54661.72 88888.00 2015-06-25 23:17:13.250 176 12630.45 136.35 54661.75 88888.00 2015-06-25 23:17:13.375 176 12630.50 136.38 54661.75 88888.00 2015-06-25 23:17:13.500 176 12630.48 136.38 54661.75 88888.00 2015-06-25 23:17:13.625 176 12630.45 136.38 54661.72 88888.00 2015-06-25 23:17:13.750 176 12630.42 136.35 54661.72 88888.00 2015-06-25 23:17:13.875 176 12630.38 136.32 54661.72 88888.00 2015-06-25 23:17:14.000 176 12630.38 136.32 54661.75 88888.00 2015-06-25 23:17:14.125 176 12630.35 136.32 54661.75 88888.00 2015-06-25 23:17:14.250 176 12630.25 136.32 54661.78 88888.00 2015-06-25 23:17:14.375 176 12630.30 136.30 54661.78 88888.00 2015-06-25 23:17:14.500 176 12630.35 136.30 54661.75 88888.00 2015-06-25 23:17:14.625 176 12630.33 136.30 54661.72 88888.00 2015-06-25 23:17:14.750 176 12630.27 136.28 54661.72 88888.00 2015-06-25 23:17:14.875 176 12630.27 136.25 54661.72 88888.00 2015-06-25 23:17:15.000 176 12630.27 136.28 54661.75 88888.00 2015-06-25 23:17:15.125 176 12630.30 136.25 54661.75 88888.00 2015-06-25 23:17:15.250 176 12630.30 136.22 54661.78 88888.00 2015-06-25 23:17:15.375 176 12630.33 136.22 54661.75 88888.00 2015-06-25 23:17:15.500 176 12630.30 136.22 54661.75 88888.00 2015-06-25 23:17:15.625 176 12630.23 136.22 54661.72 88888.00 2015-06-25 23:17:15.750 176 12630.17 136.22 54661.75 88888.00 2015-06-25 23:17:15.875 176 12630.12 136.20 54661.75 88888.00 2015-06-25 23:17:16.000 176 12630.15 136.22 54661.78 88888.00 2015-06-25 23:17:16.125 176 12630.17 136.20 54661.75 88888.00 2015-06-25 23:17:16.250 176 12630.15 136.18 54661.75 88888.00 2015-06-25 23:17:16.375 176 12630.20 136.15 54661.72 88888.00 2015-06-25 23:17:16.500 176 12630.17 136.18 54661.75 88888.00 2015-06-25 23:17:16.625 176 12630.17 136.20 54661.78 88888.00 2015-06-25 23:17:16.750 176 12630.17 136.20 54661.78 88888.00 2015-06-25 23:17:16.875 176 12630.17 136.20 54661.78 88888.00 2015-06-25 23:17:17.000 176 12630.12 136.20 54661.78 88888.00 2015-06-25 23:17:17.125 176 12630.08 136.20 54661.72 88888.00 2015-06-25 23:17:17.250 176 12630.05 136.18 54661.75 88888.00 2015-06-25 23:17:17.375 176 12630.15 136.25 54661.75 88888.00 2015-06-25 23:17:17.500 176 12630.15 136.22 54661.78 88888.00 2015-06-25 23:17:17.625 176 12630.10 136.22 54661.75 88888.00 2015-06-25 23:17:17.750 176 12630.05 136.18 54661.72 88888.00 2015-06-25 23:17:17.875 176 12630.00 136.18 54661.72 88888.00 2015-06-25 23:17:18.000 176 12629.98 136.15 54661.75 88888.00 2015-06-25 23:17:18.125 176 12630.05 136.15 54661.75 88888.00 2015-06-25 23:17:18.250 176 12630.05 136.15 54661.75 88888.00 2015-06-25 23:17:18.375 176 12630.05 136.15 54661.75 88888.00 2015-06-25 23:17:18.500 176 12629.98 136.12 54661.80 88888.00 2015-06-25 23:17:18.625 176 12630.00 136.15 54661.82 88888.00 2015-06-25 23:17:18.750 176 12630.08 136.15 54661.78 88888.00 2015-06-25 23:17:18.875 176 12630.02 136.18 54661.78 88888.00 2015-06-25 23:17:19.000 176 12630.00 136.18 54661.75 88888.00 2015-06-25 23:17:19.125 176 12630.00 136.18 54661.75 88888.00 2015-06-25 23:17:19.250 176 12629.98 136.12 54661.72 88888.00 2015-06-25 23:17:19.375 176 12629.95 136.15 54661.75 88888.00 2015-06-25 23:17:19.500 176 12629.98 136.15 54661.75 88888.00 2015-06-25 23:17:19.625 176 12629.98 136.18 54661.75 88888.00 2015-06-25 23:17:19.750 176 12629.92 136.20 54661.75 88888.00 2015-06-25 23:17:19.875 176 12629.90 136.18 54661.75 88888.00 2015-06-25 23:17:20.000 176 12629.90 136.15 54661.72 88888.00 2015-06-25 23:17:20.125 176 12629.90 136.12 54661.75 88888.00 2015-06-25 23:17:20.250 176 12629.92 136.10 54661.75 88888.00 2015-06-25 23:17:20.375 176 12629.95 136.15 54661.75 88888.00 2015-06-25 23:17:20.500 176 12629.88 136.18 54661.72 88888.00 2015-06-25 23:17:20.625 176 12629.83 136.15 54661.72 88888.00 2015-06-25 23:17:20.750 176 12629.80 136.12 54661.70 88888.00 2015-06-25 23:17:20.875 176 12629.77 136.15 54661.72 88888.00 2015-06-25 23:17:21.000 176 12629.77 136.18 54661.72 88888.00 2015-06-25 23:17:21.125 176 12629.77 136.18 54661.72 88888.00 2015-06-25 23:17:21.250 176 12629.80 136.20 54661.75 88888.00 2015-06-25 23:17:21.375 176 12629.88 136.20 54661.75 88888.00 2015-06-25 23:17:21.500 176 12629.83 136.15 54661.70 88888.00 2015-06-25 23:17:21.625 176 12629.77 136.18 54661.68 88888.00 2015-06-25 23:17:21.750 176 12629.77 136.15 54661.70 88888.00 2015-06-25 23:17:21.875 176 12629.90 136.15 54661.72 88888.00 2015-06-25 23:17:22.000 176 12629.95 136.15 54661.70 88888.00 2015-06-25 23:17:22.125 176 12629.92 136.12 54661.70 88888.00 2015-06-25 23:17:22.250 176 12629.80 136.12 54661.68 88888.00 2015-06-25 23:17:22.375 176 12629.83 136.15 54661.70 88888.00 2015-06-25 23:17:22.500 176 12629.80 136.12 54661.70 88888.00 2015-06-25 23:17:22.625 176 12629.80 136.12 54661.70 88888.00 2015-06-25 23:17:22.750 176 12629.83 136.15 54661.70 88888.00 2015-06-25 23:17:22.875 176 12629.83 136.15 54661.70 88888.00 2015-06-25 23:17:23.000 176 12629.83 136.18 54661.72 88888.00 2015-06-25 23:17:23.125 176 12629.83 136.18 54661.70 88888.00 2015-06-25 23:17:23.250 176 12629.75 136.15 54661.70 88888.00 2015-06-25 23:17:23.375 176 12629.77 136.15 54661.70 88888.00 2015-06-25 23:17:23.500 176 12629.83 136.15 54661.68 88888.00 2015-06-25 23:17:23.625 176 12629.83 136.15 54661.68 88888.00 2015-06-25 23:17:23.750 176 12629.83 136.20 54661.68 88888.00 2015-06-25 23:17:23.875 176 12629.83 136.20 54661.70 88888.00 2015-06-25 23:17:24.000 176 12629.83 136.18 54661.70 88888.00 2015-06-25 23:17:24.125 176 12629.85 136.15 54661.70 88888.00 2015-06-25 23:17:24.250 176 12629.77 136.15 54661.72 88888.00 2015-06-25 23:17:24.375 176 12629.90 136.20 54661.72 88888.00 2015-06-25 23:17:24.500 176 12629.83 136.22 54661.70 88888.00 2015-06-25 23:17:24.625 176 12629.75 136.12 54661.68 88888.00 2015-06-25 23:17:24.750 176 12629.75 136.15 54661.68 88888.00 2015-06-25 23:17:24.875 176 12629.77 136.20 54661.70 88888.00 2015-06-25 23:17:25.000 176 12629.77 136.22 54661.70 88888.00 2015-06-25 23:17:25.125 176 12629.80 136.20 54661.68 88888.00 2015-06-25 23:17:25.250 176 12629.73 136.18 54661.65 88888.00 2015-06-25 23:17:25.375 176 12629.75 136.18 54661.62 88888.00 2015-06-25 23:17:25.500 176 12629.77 136.20 54661.65 88888.00 2015-06-25 23:17:25.625 176 12629.83 136.18 54661.65 88888.00 2015-06-25 23:17:25.750 176 12629.75 136.18 54661.62 88888.00 2015-06-25 23:17:25.875 176 12629.75 136.20 54661.65 88888.00 2015-06-25 23:17:26.000 176 12629.55 136.05 54661.55 88888.00 2015-06-25 23:17:26.125 176 12629.55 136.07 54661.60 88888.00 2015-06-25 23:17:26.250 176 12629.70 136.18 54661.68 88888.00 2015-06-25 23:17:26.375 176 12629.88 136.20 54661.68 88888.00 2015-06-25 23:17:26.500 176 12629.83 136.18 54661.65 88888.00 2015-06-25 23:17:26.625 176 12629.73 136.15 54661.62 88888.00 2015-06-25 23:17:26.750 176 12629.75 136.18 54661.65 88888.00 2015-06-25 23:17:26.875 176 12629.75 136.20 54661.62 88888.00 2015-06-25 23:17:27.000 176 12629.75 136.18 54661.60 88888.00 2015-06-25 23:17:27.125 176 12629.75 136.15 54661.60 88888.00 2015-06-25 23:17:27.250 176 12629.73 136.15 54661.57 88888.00 2015-06-25 23:17:27.375 176 12629.75 136.18 54661.60 88888.00 2015-06-25 23:17:27.500 176 12629.73 136.18 54661.60 88888.00 2015-06-25 23:17:27.625 176 12629.65 136.15 54661.57 88888.00 2015-06-25 23:17:27.750 176 12629.65 136.15 54661.57 88888.00 2015-06-25 23:17:27.875 176 12629.67 136.12 54661.57 88888.00 2015-06-25 23:17:28.000 176 12629.67 136.10 54661.57 88888.00 2015-06-25 23:17:28.125 176 12629.67 136.10 54661.60 88888.00 2015-06-25 23:17:28.250 176 12629.55 136.03 54661.57 88888.00 2015-06-25 23:17:28.375 176 12629.62 136.07 54661.57 88888.00 2015-06-25 23:17:28.500 176 12629.65 136.12 54661.62 88888.00 2015-06-25 23:17:28.625 176 12629.67 136.12 54661.60 88888.00 2015-06-25 23:17:28.750 176 12629.62 136.07 54661.60 88888.00 2015-06-25 23:17:28.875 176 12629.60 136.05 54661.60 88888.00 2015-06-25 23:17:29.000 176 12629.65 136.07 54661.60 88888.00 2015-06-25 23:17:29.125 176 12629.67 136.07 54661.60 88888.00 2015-06-25 23:17:29.250 176 12629.65 136.00 54661.57 88888.00 2015-06-25 23:17:29.375 176 12629.62 136.03 54661.57 88888.00 2015-06-25 23:17:29.500 176 12629.58 136.05 54661.60 88888.00 2015-06-25 23:17:29.625 176 12629.60 136.05 54661.57 88888.00 2015-06-25 23:17:29.750 176 12629.60 136.03 54661.55 88888.00 2015-06-25 23:17:29.875 176 12629.67 136.00 54661.53 88888.00 2015-06-25 23:17:30.000 176 12629.67 136.00 54661.55 88888.00 2015-06-25 23:17:30.125 176 12629.62 136.03 54661.55 88888.00 2015-06-25 23:17:30.250 176 12629.58 136.00 54661.55 88888.00 2015-06-25 23:17:30.375 176 12629.60 136.00 54661.57 88888.00 2015-06-25 23:17:30.500 176 12629.62 136.00 54661.57 88888.00 2015-06-25 23:17:30.625 176 12629.65 136.03 54661.57 88888.00 2015-06-25 23:17:30.750 176 12629.62 136.03 54661.57 88888.00 2015-06-25 23:17:30.875 176 12629.62 135.97 54661.57 88888.00 2015-06-25 23:17:31.000 176 12629.58 135.97 54661.57 88888.00 2015-06-25 23:17:31.125 176 12629.60 135.97 54661.57 88888.00 2015-06-25 23:17:31.250 176 12629.60 135.97 54661.55 88888.00 2015-06-25 23:17:31.375 176 12629.55 135.97 54661.53 88888.00 2015-06-25 23:17:31.500 176 12629.52 135.97 54661.53 88888.00 2015-06-25 23:17:31.625 176 12629.55 135.97 54661.55 88888.00 2015-06-25 23:17:31.750 176 12629.58 135.95 54661.53 88888.00 2015-06-25 23:17:31.875 176 12629.55 135.97 54661.55 88888.00 2015-06-25 23:17:32.000 176 12629.52 136.00 54661.55 88888.00 2015-06-25 23:17:32.125 176 12629.50 136.00 54661.57 88888.00 2015-06-25 23:17:32.250 176 12629.52 135.97 54661.55 88888.00 2015-06-25 23:17:32.375 176 12629.58 136.00 54661.57 88888.00 2015-06-25 23:17:32.500 176 12629.55 135.97 54661.55 88888.00 2015-06-25 23:17:32.625 176 12629.52 135.95 54661.55 88888.00 2015-06-25 23:17:32.750 176 12629.48 135.93 54661.55 88888.00 2015-06-25 23:17:32.875 176 12629.48 135.95 54661.53 88888.00 2015-06-25 23:17:33.000 176 12629.45 135.93 54661.53 88888.00 2015-06-25 23:17:33.125 176 12629.50 135.93 54661.53 88888.00 2015-06-25 23:17:33.250 176 12629.52 135.93 54661.57 88888.00 2015-06-25 23:17:33.375 176 12629.52 135.95 54661.60 88888.00 2015-06-25 23:17:33.500 176 12629.48 135.90 54661.53 88888.00 2015-06-25 23:17:33.625 176 12629.50 135.90 54661.53 88888.00 2015-06-25 23:17:33.750 176 12629.48 135.90 54661.53 88888.00 2015-06-25 23:17:33.875 176 12629.42 135.93 54661.53 88888.00 2015-06-25 23:17:34.000 176 12629.38 135.88 54661.50 88888.00 2015-06-25 23:17:34.125 176 12629.40 135.88 54661.53 88888.00 2015-06-25 23:17:34.250 176 12629.45 135.88 54661.53 88888.00 2015-06-25 23:17:34.375 176 12629.45 135.90 54661.50 88888.00 2015-06-25 23:17:34.500 176 12629.45 135.90 54661.50 88888.00 2015-06-25 23:17:34.625 176 12629.48 135.88 54661.50 88888.00 2015-06-25 23:17:34.750 176 12629.45 135.90 54661.53 88888.00 2015-06-25 23:17:34.875 176 12629.40 135.93 54661.55 88888.00 2015-06-25 23:17:35.000 176 12629.45 135.93 54661.53 88888.00 2015-06-25 23:17:35.125 176 12629.48 135.93 54661.53 88888.00 2015-06-25 23:17:35.250 176 12629.38 135.93 54661.55 88888.00 2015-06-25 23:17:35.375 176 12629.38 135.93 54661.53 88888.00 2015-06-25 23:17:35.500 176 12629.35 135.95 54661.53 88888.00 2015-06-25 23:17:35.625 176 12629.38 135.95 54661.50 88888.00 2015-06-25 23:17:35.750 176 12629.33 135.93 54661.47 88888.00 2015-06-25 23:17:35.875 176 12629.35 135.90 54661.47 88888.00 2015-06-25 23:17:36.000 176 12629.35 135.88 54661.47 88888.00 2015-06-25 23:17:36.125 176 12629.35 135.90 54661.47 88888.00 2015-06-25 23:17:36.250 176 12629.25 135.88 54661.50 88888.00 2015-06-25 23:17:36.375 176 12629.27 135.90 54661.50 88888.00 2015-06-25 23:17:36.500 176 12629.27 135.90 54661.47 88888.00 2015-06-25 23:17:36.625 176 12629.33 135.93 54661.53 88888.00 2015-06-25 23:17:36.750 176 12629.33 135.90 54661.50 88888.00 2015-06-25 23:17:36.875 176 12629.23 135.90 54661.50 88888.00 2015-06-25 23:17:37.000 176 12629.23 135.93 54661.50 88888.00 2015-06-25 23:17:37.125 176 12629.20 135.95 54661.50 88888.00 2015-06-25 23:17:37.250 176 12629.20 135.93 54661.45 88888.00 2015-06-25 23:17:37.375 176 12629.25 135.95 54661.45 88888.00 2015-06-25 23:17:37.500 176 12629.30 135.97 54661.50 88888.00 2015-06-25 23:17:37.625 176 12629.33 135.97 54661.50 88888.00 2015-06-25 23:17:37.750 176 12629.30 136.00 54661.47 88888.00 2015-06-25 23:17:37.875 176 12629.27 136.03 54661.47 88888.00 2015-06-25 23:17:38.000 176 12629.25 136.00 54661.45 88888.00 2015-06-25 23:17:38.125 176 12629.25 136.03 54661.47 88888.00 2015-06-25 23:17:38.250 176 12629.20 136.00 54661.47 88888.00 2015-06-25 23:17:38.375 176 12629.17 136.03 54661.47 88888.00 2015-06-25 23:17:38.500 176 12629.12 136.03 54661.45 88888.00 2015-06-25 23:17:38.625 176 12629.08 136.03 54661.45 88888.00 2015-06-25 23:17:38.750 176 12629.15 136.00 54661.45 88888.00 2015-06-25 23:17:38.875 176 12629.20 136.03 54661.43 88888.00 2015-06-25 23:17:39.000 176 12629.17 136.03 54661.43 88888.00 2015-06-25 23:17:39.125 176 12629.15 136.05 54661.45 88888.00 2015-06-25 23:17:39.250 176 12629.10 136.10 54661.45 88888.00 2015-06-25 23:17:39.375 176 12629.10 136.10 54661.45 88888.00 2015-06-25 23:17:39.500 176 12629.05 136.07 54661.43 88888.00 2015-06-25 23:17:39.625 176 12629.02 136.05 54661.43 88888.00 2015-06-25 23:17:39.750 176 12629.02 136.05 54661.43 88888.00 2015-06-25 23:17:39.875 176 12629.02 136.10 54661.40 88888.00 2015-06-25 23:17:40.000 176 12629.00 136.10 54661.40 88888.00 2015-06-25 23:17:40.125 176 12629.00 136.10 54661.40 88888.00 2015-06-25 23:17:40.250 176 12628.95 136.10 54661.38 88888.00 2015-06-25 23:17:40.375 176 12628.95 136.12 54661.40 88888.00 2015-06-25 23:17:40.500 176 12628.90 136.15 54661.38 88888.00 2015-06-25 23:17:40.625 176 12628.85 136.18 54661.35 88888.00 2015-06-25 23:17:40.750 176 12628.88 136.20 54661.38 88888.00 2015-06-25 23:17:40.875 176 12628.95 136.22 54661.38 88888.00 2015-06-25 23:17:41.000 176 12628.95 136.20 54661.35 88888.00 2015-06-25 23:17:41.125 176 12628.90 136.20 54661.38 88888.00 2015-06-25 23:17:41.250 176 12628.95 136.22 54661.38 88888.00 2015-06-25 23:17:41.375 176 12628.95 136.25 54661.38 88888.00 2015-06-25 23:17:41.500 176 12628.95 136.28 54661.38 88888.00 2015-06-25 23:17:41.625 176 12628.92 136.30 54661.38 88888.00 2015-06-25 23:17:41.750 176 12628.88 136.30 54661.32 88888.00 2015-06-25 23:17:41.875 176 12628.85 136.30 54661.35 88888.00 2015-06-25 23:17:42.000 176 12628.88 136.32 54661.35 88888.00 2015-06-25 23:17:42.125 176 12628.85 136.32 54661.32 88888.00 2015-06-25 23:17:42.250 176 12628.88 136.32 54661.30 88888.00 2015-06-25 23:17:42.375 176 12628.95 136.35 54661.28 88888.00 2015-06-25 23:17:42.500 176 12628.95 136.35 54661.35 88888.00 2015-06-25 23:17:42.625 176 12628.85 136.43 54661.35 88888.00 2015-06-25 23:17:42.750 176 12628.80 136.43 54661.30 88888.00 2015-06-25 23:17:42.875 176 12628.88 136.43 54661.30 88888.00 2015-06-25 23:17:43.000 176 12628.90 136.43 54661.28 88888.00 2015-06-25 23:17:43.125 176 12628.90 136.45 54661.30 88888.00 2015-06-25 23:17:43.250 176 12628.85 136.47 54661.30 88888.00 2015-06-25 23:17:43.375 176 12628.85 136.47 54661.28 88888.00 2015-06-25 23:17:43.500 176 12628.85 136.47 54661.28 88888.00 2015-06-25 23:17:43.625 176 12628.83 136.53 54661.28 88888.00 2015-06-25 23:17:43.750 176 12628.75 136.53 54661.30 88888.00 2015-06-25 23:17:43.875 176 12628.77 136.53 54661.25 88888.00 2015-06-25 23:17:44.000 176 12628.83 136.55 54661.28 88888.00 2015-06-25 23:17:44.125 176 12628.80 136.57 54661.30 88888.00 2015-06-25 23:17:44.250 176 12628.75 136.57 54661.30 88888.00 2015-06-25 23:17:44.375 176 12628.83 136.60 54661.28 88888.00 2015-06-25 23:17:44.500 176 12628.85 136.62 54661.25 88888.00 2015-06-25 23:17:44.625 176 12628.83 136.60 54661.25 88888.00 2015-06-25 23:17:44.750 176 12628.77 136.60 54661.25 88888.00 2015-06-25 23:17:44.875 176 12628.77 136.60 54661.25 88888.00 2015-06-25 23:17:45.000 176 12628.77 136.60 54661.25 88888.00 2015-06-25 23:17:45.125 176 12628.75 136.62 54661.22 88888.00 2015-06-25 23:17:45.250 176 12628.77 136.65 54661.22 88888.00 2015-06-25 23:17:45.375 176 12628.80 136.68 54661.22 88888.00 2015-06-25 23:17:45.500 176 12628.67 136.68 54661.20 88888.00 2015-06-25 23:17:45.625 176 12628.67 136.70 54661.22 88888.00 2015-06-25 23:17:45.750 176 12628.73 136.68 54661.20 88888.00 2015-06-25 23:17:45.875 176 12628.73 136.68 54661.20 88888.00 2015-06-25 23:17:46.000 176 12628.70 136.70 54661.20 88888.00 2015-06-25 23:17:46.125 176 12628.67 136.72 54661.20 88888.00 2015-06-25 23:17:46.250 176 12628.65 136.75 54661.20 88888.00 2015-06-25 23:17:46.375 176 12628.67 136.78 54661.18 88888.00 2015-06-25 23:17:46.500 176 12628.65 136.78 54661.18 88888.00 2015-06-25 23:17:46.625 176 12628.62 136.78 54661.18 88888.00 2015-06-25 23:17:46.750 176 12628.70 136.78 54661.20 88888.00 2015-06-25 23:17:46.875 176 12628.70 136.80 54661.20 88888.00 2015-06-25 23:17:47.000 176 12628.73 136.82 54661.18 88888.00 2015-06-25 23:17:47.125 176 12628.73 136.82 54661.18 88888.00 2015-06-25 23:17:47.250 176 12628.60 136.80 54661.15 88888.00 2015-06-25 23:17:47.375 176 12628.58 136.88 54661.15 88888.00 2015-06-25 23:17:47.500 176 12628.60 136.85 54661.18 88888.00 2015-06-25 23:17:47.625 176 12628.67 136.82 54661.15 88888.00 2015-06-25 23:17:47.750 176 12628.65 136.85 54661.12 88888.00 2015-06-25 23:17:47.875 176 12628.60 136.85 54661.12 88888.00 2015-06-25 23:17:48.000 176 12628.62 136.88 54661.15 88888.00 2015-06-25 23:17:48.125 176 12628.65 136.90 54661.15 88888.00 2015-06-25 23:17:48.250 176 12628.58 136.85 54661.12 88888.00 2015-06-25 23:17:48.375 176 12628.52 136.82 54661.12 88888.00 2015-06-25 23:17:48.500 176 12628.58 136.88 54661.15 88888.00 2015-06-25 23:17:48.625 176 12628.58 136.93 54661.15 88888.00 2015-06-25 23:17:48.750 176 12628.52 136.93 54661.12 88888.00 2015-06-25 23:17:48.875 176 12628.55 136.88 54661.12 88888.00 2015-06-25 23:17:49.000 176 12628.55 136.88 54661.10 88888.00 2015-06-25 23:17:49.125 176 12628.52 136.88 54661.10 88888.00 2015-06-25 23:17:49.250 176 12628.42 136.88 54661.12 88888.00 2015-06-25 23:17:49.375 176 12628.40 136.90 54661.12 88888.00 2015-06-25 23:17:49.500 176 12628.40 136.93 54661.12 88888.00 2015-06-25 23:17:49.625 176 12628.42 136.93 54661.12 88888.00 2015-06-25 23:17:49.750 176 12628.48 136.95 54661.10 88888.00 2015-06-25 23:17:49.875 176 12628.48 136.93 54661.07 88888.00 2015-06-25 23:17:50.000 176 12628.42 136.88 54661.07 88888.00 2015-06-25 23:17:50.125 176 12628.35 136.88 54661.05 88888.00 2015-06-25 23:17:50.250 176 12628.33 136.90 54661.10 88888.00 2015-06-25 23:17:50.375 176 12628.30 136.93 54661.10 88888.00 2015-06-25 23:17:50.500 176 12628.30 136.93 54661.12 88888.00 2015-06-25 23:17:50.625 176 12628.38 136.93 54661.07 88888.00 2015-06-25 23:17:50.750 176 12628.30 136.88 54661.07 88888.00 2015-06-25 23:17:50.875 176 12628.27 136.88 54661.07 88888.00 2015-06-25 23:17:51.000 176 12628.30 136.88 54661.07 88888.00 2015-06-25 23:17:51.125 176 12628.33 136.93 54661.07 88888.00 2015-06-25 23:17:51.250 176 12628.35 136.90 54661.07 88888.00 2015-06-25 23:17:51.375 176 12628.30 136.93 54661.10 88888.00 2015-06-25 23:17:51.500 176 12628.27 136.90 54661.05 88888.00 2015-06-25 23:17:51.625 176 12628.27 136.93 54661.05 88888.00 2015-06-25 23:17:51.750 176 12628.25 136.93 54661.03 88888.00 2015-06-25 23:17:51.875 176 12628.33 136.90 54661.05 88888.00 2015-06-25 23:17:52.000 176 12628.27 136.90 54661.03 88888.00 2015-06-25 23:17:52.125 176 12628.20 136.90 54661.03 88888.00 2015-06-25 23:17:52.250 176 12628.10 136.88 54661.05 88888.00 2015-06-25 23:17:52.375 176 12628.17 136.90 54661.05 88888.00 2015-06-25 23:17:52.500 176 12628.17 136.93 54661.30 88888.00 2015-06-25 23:17:52.625 176 12628.05 136.88 54661.25 88888.00 2015-06-25 23:17:52.750 176 12628.00 136.88 54661.05 88888.00 2015-06-25 23:17:52.875 176 12628.02 136.88 54660.97 88888.00 2015-06-25 23:17:53.000 176 12628.08 136.93 54661.03 88888.00 2015-06-25 23:17:53.125 176 12628.05 136.90 54661.03 88888.00 2015-06-25 23:17:53.250 176 12627.98 136.85 54661.03 88888.00 2015-06-25 23:17:53.375 176 12627.95 136.88 54661.03 88888.00 2015-06-25 23:17:53.500 176 12627.98 136.88 54661.00 88888.00 2015-06-25 23:17:53.625 176 12628.00 136.88 54661.05 88888.00 2015-06-25 23:17:53.750 176 12627.98 136.85 54661.07 88888.00 2015-06-25 23:17:53.875 176 12627.90 136.80 54661.05 88888.00 2015-06-25 23:17:54.000 176 12627.88 136.78 54661.00 88888.00 2015-06-25 23:17:54.125 176 12627.88 136.80 54661.05 88888.00 2015-06-25 23:17:54.250 176 12627.88 136.80 54661.10 88888.00 2015-06-25 23:17:54.375 176 12627.85 136.82 54661.10 88888.00 2015-06-25 23:17:54.500 176 12627.85 136.82 54661.10 88888.00 2015-06-25 23:17:54.625 176 12627.85 136.78 54661.10 88888.00 2015-06-25 23:17:54.750 176 12627.83 136.78 54661.05 88888.00 2015-06-25 23:17:54.875 176 12627.75 136.78 54661.03 88888.00 2015-06-25 23:17:55.000 176 12627.75 136.78 54661.03 88888.00 2015-06-25 23:17:55.125 176 12627.83 136.78 54661.07 88888.00 2015-06-25 23:17:55.250 176 12627.77 136.75 54661.07 88888.00 2015-06-25 23:17:55.375 176 12627.77 136.78 54661.07 88888.00 2015-06-25 23:17:55.500 176 12627.70 136.72 54661.07 88888.00 2015-06-25 23:17:55.625 176 12627.70 136.72 54661.07 88888.00 2015-06-25 23:17:55.750 176 12627.75 136.75 54661.10 88888.00 2015-06-25 23:17:55.875 176 12627.70 136.72 54661.05 88888.00 2015-06-25 23:17:56.000 176 12627.62 136.75 54661.07 88888.00 2015-06-25 23:17:56.125 176 12627.58 136.75 54661.10 88888.00 2015-06-25 23:17:56.250 176 12627.48 136.68 54661.12 88888.00 2015-06-25 23:17:56.375 176 12627.55 136.68 54661.10 88888.00 2015-06-25 23:17:56.500 176 12627.52 136.65 54661.12 88888.00 2015-06-25 23:17:56.625 176 12627.52 136.65 54661.12 88888.00 2015-06-25 23:17:56.750 176 12627.48 136.65 54661.07 88888.00 2015-06-25 23:17:56.875 176 12627.45 136.62 54661.07 88888.00 2015-06-25 23:17:57.000 176 12627.48 136.60 54661.12 88888.00 2015-06-25 23:17:57.125 176 12627.50 136.62 54661.12 88888.00 2015-06-25 23:17:57.250 176 12627.45 136.62 54661.15 88888.00 2015-06-25 23:17:57.375 176 12627.50 136.62 54661.10 88888.00 2015-06-25 23:17:57.500 176 12627.45 136.57 54661.12 88888.00 2015-06-25 23:17:57.625 176 12627.40 136.57 54661.12 88888.00 2015-06-25 23:17:57.750 176 12627.33 136.53 54661.12 88888.00 2015-06-25 23:17:57.875 176 12627.25 136.50 54661.10 88888.00 2015-06-25 23:17:58.000 176 12627.33 136.53 54661.07 88888.00 2015-06-25 23:17:58.125 176 12627.35 136.50 54661.07 88888.00 2015-06-25 23:17:58.250 176 12627.27 136.45 54661.10 88888.00 2015-06-25 23:17:58.375 176 12627.23 136.47 54661.10 88888.00 2015-06-25 23:17:58.500 176 12627.20 136.45 54661.10 88888.00 2015-06-25 23:17:58.625 176 12627.27 136.45 54661.10 88888.00 2015-06-25 23:17:58.750 176 12627.23 136.43 54661.07 88888.00 2015-06-25 23:17:58.875 176 12627.17 136.45 54661.10 88888.00 2015-06-25 23:17:59.000 176 12627.15 136.40 54661.10 88888.00 2015-06-25 23:17:59.125 176 12627.08 136.38 54661.12 88888.00 2015-06-25 23:17:59.250 176 12627.08 136.38 54661.12 88888.00 2015-06-25 23:17:59.375 176 12627.15 136.40 54661.15 88888.00 2015-06-25 23:17:59.500 176 12627.15 136.38 54661.15 88888.00 2015-06-25 23:17:59.625 176 12627.15 136.35 54661.15 88888.00 2015-06-25 23:17:59.750 176 12627.10 136.35 54661.15 88888.00 2015-06-25 23:17:59.875 176 12627.00 136.32 54661.15 88888.00 2015-06-25 23:18:00.000 176 12626.98 136.32 54661.15 88888.00 2015-06-25 23:18:00.125 176 12626.98 136.32 54661.15 88888.00 2015-06-25 23:18:00.250 176 12626.95 136.28 54661.20 88888.00 2015-06-25 23:18:00.375 176 12626.85 136.30 54661.18 88888.00 2015-06-25 23:18:00.500 176 12626.88 136.28 54661.18 88888.00 2015-06-25 23:18:00.625 176 12626.92 136.30 54661.18 88888.00 2015-06-25 23:18:00.750 176 12626.90 136.25 54661.15 88888.00 2015-06-25 23:18:00.875 176 12626.85 136.22 54661.15 88888.00 2015-06-25 23:18:01.000 176 12626.85 136.25 54661.18 88888.00 2015-06-25 23:18:01.125 176 12626.75 136.25 54661.20 88888.00 2015-06-25 23:18:01.250 176 12626.65 136.22 54661.18 88888.00 2015-06-25 23:18:01.375 176 12626.65 136.25 54661.15 88888.00 2015-06-25 23:18:01.500 176 12626.65 136.22 54661.18 88888.00 2015-06-25 23:18:01.625 176 12626.65 136.22 54661.20 88888.00 2015-06-25 23:18:01.750 176 12626.65 136.20 54661.20 88888.00 2015-06-25 23:18:01.875 176 12626.60 136.18 54661.15 88888.00 2015-06-25 23:18:02.000 176 12626.60 136.12 54661.15 88888.00 2015-06-25 23:18:02.125 176 12626.55 136.12 54661.20 88888.00 2015-06-25 23:18:02.250 176 12626.58 136.12 54661.20 88888.00 2015-06-25 23:18:02.375 176 12626.58 136.15 54661.20 88888.00 2015-06-25 23:18:02.500 176 12626.50 136.18 54661.20 88888.00 2015-06-25 23:18:02.625 176 12626.45 136.12 54661.20 88888.00 2015-06-25 23:18:02.750 176 12626.45 136.10 54661.20 88888.00 2015-06-25 23:18:02.875 176 12626.42 136.10 54661.18 88888.00 2015-06-25 23:18:03.000 176 12626.40 136.12 54661.15 88888.00 2015-06-25 23:18:03.125 176 12626.40 136.10 54661.18 88888.00 2015-06-25 23:18:03.250 176 12626.40 136.05 54661.22 88888.00 2015-06-25 23:18:03.375 176 12626.45 136.07 54661.22 88888.00 2015-06-25 23:18:03.500 176 12626.45 136.12 54661.22 88888.00 2015-06-25 23:18:03.625 176 12626.40 136.12 54661.20 88888.00 2015-06-25 23:18:03.750 176 12626.30 136.07 54661.20 88888.00 2015-06-25 23:18:03.875 176 12626.30 136.07 54661.20 88888.00 2015-06-25 23:18:04.000 176 12626.25 136.05 54661.20 88888.00 2015-06-25 23:18:04.125 176 12626.20 136.05 54661.20 88888.00 2015-06-25 23:18:04.250 176 12626.27 136.05 54661.22 88888.00 2015-06-25 23:18:04.375 176 12626.33 136.05 54661.20 88888.00 2015-06-25 23:18:04.500 176 12626.30 136.03 54661.22 88888.00 2015-06-25 23:18:04.625 176 12626.27 136.03 54661.20 88888.00 2015-06-25 23:18:04.750 176 12626.23 136.00 54661.18 88888.00 2015-06-25 23:18:04.875 176 12626.20 136.00 54661.20 88888.00 2015-06-25 23:18:05.000 176 12626.20 136.00 54661.20 88888.00 2015-06-25 23:18:05.125 176 12626.20 136.00 54661.22 88888.00 2015-06-25 23:18:05.250 176 12626.08 136.00 54661.22 88888.00 2015-06-25 23:18:05.375 176 12626.08 136.03 54661.22 88888.00 2015-06-25 23:18:05.500 176 12626.08 136.00 54661.25 88888.00 2015-06-25 23:18:05.625 176 12626.20 136.05 54661.22 88888.00 2015-06-25 23:18:05.750 176 12626.20 136.03 54661.20 88888.00 2015-06-25 23:18:05.875 176 12626.08 136.03 54661.20 88888.00 2015-06-25 23:18:06.000 176 12626.02 136.03 54661.20 88888.00 2015-06-25 23:18:06.125 176 12626.00 136.00 54661.18 88888.00 2015-06-25 23:18:06.250 176 12626.05 135.95 54661.18 88888.00 2015-06-25 23:18:06.375 176 12626.12 135.95 54661.18 88888.00 2015-06-25 23:18:06.500 176 12626.12 135.97 54661.20 88888.00 2015-06-25 23:18:06.625 176 12626.12 136.00 54661.25 88888.00 2015-06-25 23:18:06.750 176 12626.17 136.05 54661.28 88888.00 2015-06-25 23:18:06.875 176 12626.12 136.03 54661.22 88888.00 2015-06-25 23:18:07.000 176 12626.12 135.97 54661.18 88888.00 2015-06-25 23:18:07.125 176 12626.08 135.97 54661.20 88888.00 2015-06-25 23:18:07.250 176 12625.95 135.97 54661.20 88888.00 2015-06-25 23:18:07.375 176 12625.92 135.97 54661.20 88888.00 2015-06-25 23:18:07.500 176 12625.92 136.00 54661.22 88888.00 2015-06-25 23:18:07.625 176 12625.92 136.00 54661.22 88888.00 2015-06-25 23:18:07.750 176 12625.98 136.00 54661.20 88888.00 2015-06-25 23:18:07.875 176 12625.95 136.03 54661.20 88888.00 2015-06-25 23:18:08.000 176 12625.92 136.00 54661.20 88888.00 2015-06-25 23:18:08.125 176 12625.92 136.00 54661.20 88888.00 2015-06-25 23:18:08.250 176 12625.88 136.00 54661.20 88888.00 2015-06-25 23:18:08.375 176 12625.92 136.00 54661.18 88888.00 2015-06-25 23:18:08.500 176 12625.90 136.00 54661.18 88888.00 2015-06-25 23:18:08.625 176 12625.90 136.05 54661.18 88888.00 2015-06-25 23:18:08.750 176 12625.90 136.05 54661.15 88888.00 2015-06-25 23:18:08.875 176 12625.92 136.03 54661.18 88888.00 2015-06-25 23:18:09.000 176 12625.85 136.07 54661.15 88888.00 2015-06-25 23:18:09.125 176 12625.77 136.05 54661.15 88888.00 2015-06-25 23:18:09.250 176 12625.80 136.05 54661.15 88888.00 2015-06-25 23:18:09.375 176 12625.83 136.05 54661.18 88888.00 2015-06-25 23:18:09.500 176 12625.80 136.05 54661.12 88888.00 2015-06-25 23:18:09.625 176 12625.77 136.10 54661.15 88888.00 2015-06-25 23:18:09.750 176 12625.80 136.10 54661.18 88888.00 2015-06-25 23:18:09.875 176 12625.83 136.07 54661.12 88888.00 2015-06-25 23:18:10.000 176 12625.80 136.07 54661.07 88888.00 2015-06-25 23:18:10.125 176 12625.83 136.10 54661.12 88888.00 2015-06-25 23:18:10.250 176 12625.77 136.05 54661.15 88888.00 2015-06-25 23:18:10.375 176 12625.80 136.07 54661.15 88888.00 2015-06-25 23:18:10.500 176 12625.85 136.12 54661.18 88888.00 2015-06-25 23:18:10.625 176 12625.80 136.12 54661.12 88888.00 2015-06-25 23:18:10.750 176 12625.77 136.12 54661.10 88888.00 2015-06-25 23:18:10.875 176 12625.77 136.15 54661.10 88888.00 2015-06-25 23:18:11.000 176 12625.88 136.15 54661.07 88888.00 2015-06-25 23:18:11.125 176 12625.83 136.15 54661.07 88888.00 2015-06-25 23:18:11.250 176 12625.73 136.10 54661.05 88888.00 2015-06-25 23:18:11.375 176 12625.73 136.15 54661.03 88888.00 2015-06-25 23:18:11.500 176 12625.73 136.12 54661.03 88888.00 2015-06-25 23:18:11.625 176 12625.73 136.10 54661.00 88888.00 2015-06-25 23:18:11.750 176 12625.77 136.15 54661.05 88888.00 2015-06-25 23:18:11.875 176 12625.85 136.20 54661.03 88888.00 2015-06-25 23:18:12.000 176 12625.88 136.20 54661.03 88888.00 2015-06-25 23:18:12.125 176 12625.85 136.20 54661.03 88888.00 2015-06-25 23:18:12.250 176 12625.80 136.22 54661.00 88888.00 2015-06-25 23:18:12.375 176 12625.83 136.25 54661.00 88888.00 2015-06-25 23:18:12.500 176 12625.75 136.22 54660.97 88888.00 2015-06-25 23:18:12.625 176 12625.77 136.22 54661.00 88888.00 2015-06-25 23:18:12.750 176 12625.80 136.22 54661.00 88888.00 2015-06-25 23:18:12.875 176 12625.75 136.22 54661.00 88888.00 2015-06-25 23:18:13.000 176 12625.92 136.35 54661.05 88888.00 2015-06-25 23:18:13.125 176 12626.05 136.35 54661.00 88888.00 2015-06-25 23:18:13.250 176 12625.95 136.28 54660.95 88888.00 2015-06-25 23:18:13.375 176 12625.92 136.25 54660.95 88888.00 2015-06-25 23:18:13.500 176 12625.95 136.32 54660.97 88888.00 2015-06-25 23:18:13.625 176 12625.95 136.35 54660.95 88888.00 2015-06-25 23:18:13.750 176 12625.88 136.32 54660.95 88888.00 2015-06-25 23:18:13.875 176 12625.90 136.32 54660.93 88888.00 2015-06-25 23:18:14.000 176 12625.90 136.35 54660.93 88888.00 2015-06-25 23:18:14.125 176 12625.90 136.35 54660.95 88888.00 2015-06-25 23:18:14.250 176 12625.88 136.32 54660.93 88888.00 2015-06-25 23:18:14.375 176 12625.92 136.35 54660.93 88888.00 2015-06-25 23:18:14.500 176 12625.92 136.35 54660.90 88888.00 2015-06-25 23:18:14.625 176 12625.90 136.35 54660.88 88888.00 2015-06-25 23:18:14.750 176 12625.88 136.35 54660.88 88888.00 2015-06-25 23:18:14.875 176 12625.90 136.38 54660.88 88888.00 2015-06-25 23:18:15.000 176 12626.00 136.40 54660.90 88888.00 2015-06-25 23:18:15.125 176 12626.00 136.43 54660.93 88888.00 2015-06-25 23:18:15.250 176 12625.92 136.38 54660.90 88888.00 2015-06-25 23:18:15.375 176 12625.95 136.40 54660.88 88888.00 2015-06-25 23:18:15.500 176 12625.92 136.45 54660.88 88888.00 2015-06-25 23:18:15.625 176 12625.98 136.47 54660.88 88888.00 2015-06-25 23:18:15.750 176 12626.02 136.45 54660.85 88888.00 2015-06-25 23:18:15.875 176 12626.00 136.45 54660.82 88888.00 2015-06-25 23:18:16.000 176 12625.90 136.45 54660.80 88888.00 2015-06-25 23:18:16.125 176 12625.92 136.43 54660.80 88888.00 2015-06-25 23:18:16.250 176 12625.95 136.45 54660.80 88888.00 2015-06-25 23:18:16.375 176 12625.98 136.45 54660.78 88888.00 2015-06-25 23:18:16.500 176 12626.00 136.50 54660.78 88888.00 2015-06-25 23:18:16.625 176 12626.02 136.53 54660.75 88888.00 2015-06-25 23:18:16.750 176 12626.05 136.50 54660.75 88888.00 2015-06-25 23:18:16.875 176 12626.02 136.50 54660.78 88888.00 2015-06-25 23:18:17.000 176 12625.98 136.55 54660.78 88888.00 2015-06-25 23:18:17.125 176 12625.98 136.50 54660.72 88888.00 2015-06-25 23:18:17.250 176 12626.02 136.53 54660.75 88888.00 2015-06-25 23:18:17.375 176 12626.02 136.53 54660.72 88888.00 2015-06-25 23:18:17.500 176 12625.98 136.55 54660.75 88888.00 2015-06-25 23:18:17.625 176 12625.98 136.57 54660.75 88888.00 2015-06-25 23:18:17.750 176 12626.08 136.57 54660.72 88888.00 2015-06-25 23:18:17.875 176 12626.10 136.60 54660.75 88888.00 2015-06-25 23:18:18.000 176 12626.02 136.60 54660.72 88888.00 2015-06-25 23:18:18.125 176 12625.98 136.60 54660.70 88888.00 2015-06-25 23:18:18.250 176 12625.98 136.60 54660.70 88888.00 2015-06-25 23:18:18.375 176 12626.02 136.60 54660.65 88888.00 2015-06-25 23:18:18.500 176 12626.00 136.62 54660.68 88888.00 2015-06-25 23:18:18.625 176 12625.98 136.62 54660.70 88888.00 2015-06-25 23:18:18.750 176 12626.02 136.65 54660.68 88888.00 2015-06-25 23:18:18.875 176 12626.02 136.65 54660.68 88888.00 2015-06-25 23:18:19.000 176 12626.02 136.62 54660.68 88888.00 2015-06-25 23:18:19.125 176 12626.02 136.62 54660.68 88888.00 2015-06-25 23:18:19.250 176 12625.98 136.57 54660.68 88888.00 2015-06-25 23:18:19.375 176 12625.98 136.62 54660.68 88888.00 2015-06-25 23:18:19.500 176 12625.95 136.68 54660.68 88888.00 2015-06-25 23:18:19.625 176 12626.00 136.70 54660.65 88888.00 2015-06-25 23:18:19.750 176 12625.98 136.65 54660.65 88888.00 2015-06-25 23:18:19.875 176 12625.95 136.70 54660.65 88888.00 2015-06-25 23:18:20.000 176 12625.95 136.72 54660.62 88888.00 2015-06-25 23:18:20.125 176 12625.90 136.75 54660.62 88888.00 2015-06-25 23:18:20.250 176 12625.83 136.72 54660.62 88888.00 2015-06-25 23:18:20.375 176 12625.88 136.72 54660.57 88888.00 2015-06-25 23:18:20.500 176 12625.90 136.72 54660.55 88888.00 2015-06-25 23:18:20.625 176 12625.92 136.75 54660.57 88888.00 2015-06-25 23:18:20.750 176 12625.92 136.75 54660.60 88888.00 2015-06-25 23:18:20.875 176 12625.95 136.75 54660.62 88888.00 2015-06-25 23:18:21.000 176 12626.02 136.75 54660.57 88888.00 2015-06-25 23:18:21.125 176 12626.00 136.78 54660.57 88888.00 2015-06-25 23:18:21.250 176 12625.95 136.78 54660.57 88888.00 2015-06-25 23:18:21.375 176 12625.95 136.75 54660.55 88888.00 2015-06-25 23:18:21.500 176 12625.95 136.72 54660.53 88888.00 2015-06-25 23:18:21.625 176 12625.98 136.75 54660.55 88888.00 2015-06-25 23:18:21.750 176 12625.92 136.78 54660.55 88888.00 2015-06-25 23:18:21.875 176 12625.92 136.80 54660.55 88888.00 2015-06-25 23:18:22.000 176 12625.95 136.82 54660.55 88888.00 2015-06-25 23:18:22.125 176 12626.00 136.82 54660.55 88888.00 2015-06-25 23:18:22.250 176 12625.92 136.82 54660.53 88888.00 2015-06-25 23:18:22.375 176 12625.90 136.85 54660.53 88888.00 2015-06-25 23:18:22.500 176 12625.85 136.88 54660.53 88888.00 2015-06-25 23:18:22.625 176 12625.85 136.82 54660.53 88888.00 2015-06-25 23:18:22.750 176 12625.85 136.82 54660.53 88888.00 2015-06-25 23:18:22.875 176 12625.90 136.82 54660.50 88888.00 2015-06-25 23:18:23.000 176 12625.85 136.85 54660.50 88888.00 2015-06-25 23:18:23.125 176 12625.85 136.88 54660.50 88888.00 2015-06-25 23:18:23.250 176 12625.85 136.85 54660.53 88888.00 2015-06-25 23:18:23.375 176 12625.88 136.88 54660.53 88888.00 2015-06-25 23:18:23.500 176 12625.77 136.85 54660.50 88888.00 2015-06-25 23:18:23.625 176 12625.75 136.88 54660.53 88888.00 2015-06-25 23:18:23.750 176 12625.77 136.93 54660.53 88888.00 2015-06-25 23:18:23.875 176 12625.77 136.93 54660.50 88888.00 2015-06-25 23:18:24.000 176 12625.77 136.90 54660.50 88888.00 2015-06-25 23:18:24.125 176 12625.75 136.90 54660.50 88888.00 2015-06-25 23:18:24.250 176 12625.70 136.93 54660.47 88888.00 2015-06-25 23:18:24.375 176 12625.73 136.93 54660.47 88888.00 2015-06-25 23:18:24.500 176 12625.70 136.97 54660.47 88888.00 2015-06-25 23:18:24.625 176 12625.65 136.95 54660.45 88888.00 2015-06-25 23:18:24.750 176 12625.67 136.90 54660.45 88888.00 2015-06-25 23:18:24.875 176 12625.65 136.95 54660.47 88888.00 2015-06-25 23:18:25.000 176 12625.62 137.00 54660.47 88888.00 2015-06-25 23:18:25.125 176 12625.62 137.00 54660.47 88888.00 2015-06-25 23:18:25.250 176 12625.52 137.00 54660.50 88888.00 2015-06-25 23:18:25.375 176 12625.58 137.03 54660.47 88888.00 2015-06-25 23:18:25.500 176 12625.58 137.03 54660.47 88888.00 2015-06-25 23:18:25.625 176 12625.60 137.07 54660.47 88888.00 2015-06-25 23:18:25.750 176 12625.52 137.10 54660.47 88888.00 2015-06-25 23:18:25.875 176 12625.45 137.05 54660.50 88888.00 2015-06-25 23:18:26.000 176 12625.48 137.05 54660.50 88888.00 2015-06-25 23:18:26.125 176 12625.45 137.07 54660.47 88888.00 2015-06-25 23:18:26.250 176 12625.30 137.03 54660.45 88888.00 2015-06-25 23:18:26.375 176 12625.30 137.05 54660.47 88888.00 2015-06-25 23:18:26.500 176 12625.38 137.10 54660.50 88888.00 2015-06-25 23:18:26.625 176 12625.38 137.07 54660.45 88888.00 2015-06-25 23:18:26.750 176 12625.30 137.10 54660.43 88888.00 2015-06-25 23:18:26.875 176 12625.30 137.07 54660.43 88888.00 2015-06-25 23:18:27.000 176 12625.35 137.10 54660.40 88888.00 2015-06-25 23:18:27.125 176 12625.35 137.10 54660.43 88888.00 2015-06-25 23:18:27.250 176 12625.30 137.10 54660.47 88888.00 2015-06-25 23:18:27.375 176 12625.35 137.15 54660.45 88888.00 2015-06-25 23:18:27.500 176 12625.33 137.12 54660.45 88888.00 2015-06-25 23:18:27.625 176 12625.33 137.15 54660.43 88888.00 2015-06-25 23:18:27.750 176 12625.25 137.10 54660.40 88888.00 2015-06-25 23:18:27.875 176 12625.23 137.10 54660.40 88888.00 2015-06-25 23:18:28.000 176 12625.20 137.15 54660.43 88888.00 2015-06-25 23:18:28.125 176 12625.23 137.10 54660.43 88888.00 2015-06-25 23:18:28.250 176 12625.15 137.10 54660.45 88888.00 2015-06-25 23:18:28.375 176 12625.17 137.12 54660.45 88888.00 2015-06-25 23:18:28.500 176 12625.15 137.12 54660.40 88888.00 2015-06-25 23:18:28.625 176 12625.12 137.15 54660.45 88888.00 2015-06-25 23:18:28.750 176 12625.12 137.18 54660.43 88888.00 2015-06-25 23:18:28.875 176 12625.08 137.12 54660.40 88888.00 2015-06-25 23:18:29.000 176 12625.02 137.15 54660.43 88888.00 2015-06-25 23:18:29.125 176 12625.08 137.18 54660.43 88888.00 2015-06-25 23:18:29.250 176 12624.98 137.15 54660.47 88888.00 2015-06-25 23:18:29.375 176 12625.00 137.15 54660.45 88888.00 2015-06-25 23:18:29.500 176 12624.98 137.18 54660.47 88888.00 2015-06-25 23:18:29.625 176 12624.92 137.20 54660.45 88888.00 2015-06-25 23:18:29.750 176 12624.88 137.15 54660.43 88888.00 2015-06-25 23:18:29.875 176 12624.85 137.18 54660.40 88888.00 2015-06-25 23:18:30.000 176 12624.80 137.18 54660.40 88888.00 2015-06-25 23:18:30.125 176 12624.88 137.20 54660.45 88888.00 2015-06-25 23:18:30.250 176 12624.90 137.22 54660.43 88888.00 2015-06-25 23:18:30.375 176 12624.98 137.25 54660.43 88888.00 2015-06-25 23:18:30.500 176 12624.88 137.22 54660.40 88888.00 2015-06-25 23:18:30.625 176 12624.80 137.20 54660.40 88888.00 2015-06-25 23:18:30.750 176 12624.77 137.18 54660.45 88888.00 2015-06-25 23:18:30.875 176 12624.77 137.20 54660.43 88888.00 2015-06-25 23:18:31.000 176 12624.77 137.20 54660.40 88888.00 2015-06-25 23:18:31.125 176 12624.77 137.25 54660.40 88888.00 2015-06-25 23:18:31.250 176 12624.77 137.22 54660.40 88888.00 2015-06-25 23:18:31.375 176 12624.80 137.22 54660.40 88888.00 2015-06-25 23:18:31.500 176 12624.77 137.20 54660.43 88888.00 2015-06-25 23:18:31.625 176 12624.77 137.22 54660.43 88888.00 2015-06-25 23:18:31.750 176 12624.83 137.20 54660.40 88888.00 2015-06-25 23:18:31.875 176 12624.77 137.20 54660.35 88888.00 2015-06-25 23:18:32.000 176 12624.65 137.20 54660.38 88888.00 2015-06-25 23:18:32.125 176 12624.62 137.20 54660.40 88888.00 2015-06-25 23:18:32.250 176 12624.70 137.20 54660.43 88888.00 2015-06-25 23:18:32.375 176 12624.67 137.22 54660.38 88888.00 2015-06-25 23:18:32.500 176 12624.65 137.25 54660.43 88888.00 2015-06-25 23:18:32.625 176 12624.60 137.25 54660.45 88888.00 2015-06-25 23:18:32.750 176 12624.62 137.25 54660.40 88888.00 2015-06-25 23:18:32.875 176 12624.62 137.22 54660.38 88888.00 2015-06-25 23:18:33.000 176 12624.60 137.25 54660.38 88888.00 2015-06-25 23:18:33.125 176 12624.60 137.22 54660.40 88888.00 2015-06-25 23:18:33.250 176 12624.55 137.18 54660.43 88888.00 2015-06-25 23:18:33.375 176 12624.60 137.25 54660.43 88888.00 2015-06-25 23:18:33.500 176 12624.65 137.22 54660.40 88888.00 2015-06-25 23:18:33.625 176 12624.62 137.25 54660.40 88888.00 2015-06-25 23:18:33.750 176 12624.50 137.25 54660.38 88888.00 2015-06-25 23:18:33.875 176 12624.48 137.25 54660.40 88888.00 2015-06-25 23:18:34.000 176 12624.58 137.28 54660.38 88888.00 2015-06-25 23:18:34.125 176 12624.67 137.22 54660.40 88888.00 2015-06-25 23:18:34.250 176 12624.55 137.22 54660.40 88888.00 2015-06-25 23:18:34.375 176 12624.55 137.25 54660.38 88888.00 2015-06-25 23:18:34.500 176 12624.48 137.25 54660.35 88888.00 2015-06-25 23:18:34.625 176 12624.48 137.25 54660.35 88888.00 2015-06-25 23:18:34.750 176 12624.48 137.28 54660.35 88888.00 2015-06-25 23:18:34.875 176 12624.48 137.25 54660.35 88888.00 2015-06-25 23:18:35.000 176 12624.45 137.25 54660.35 88888.00 2015-06-25 23:18:35.125 176 12624.42 137.28 54660.38 88888.00 2015-06-25 23:18:35.250 176 12624.45 137.22 54660.38 88888.00 2015-06-25 23:18:35.375 176 12624.48 137.25 54660.32 88888.00 2015-06-25 23:18:35.500 176 12624.42 137.28 54660.30 88888.00 2015-06-25 23:18:35.625 176 12624.45 137.28 54660.30 88888.00 2015-06-25 23:18:35.750 176 12624.50 137.30 54660.32 88888.00 2015-06-25 23:18:35.875 176 12624.50 137.28 54660.28 88888.00 2015-06-25 23:18:36.000 176 12624.50 137.28 54660.28 88888.00 2015-06-25 23:18:36.125 176 12624.50 137.30 54660.30 88888.00 2015-06-25 23:18:36.250 176 12624.48 137.28 54660.32 88888.00 2015-06-25 23:18:36.375 176 12624.48 137.30 54660.32 88888.00 2015-06-25 23:18:36.500 176 12624.45 137.32 54660.28 88888.00 2015-06-25 23:18:36.625 176 12624.40 137.32 54660.28 88888.00 2015-06-25 23:18:36.750 176 12624.45 137.32 54660.25 88888.00 2015-06-25 23:18:36.875 176 12624.48 137.32 54660.25 88888.00 2015-06-25 23:18:37.000 176 12624.48 137.30 54660.22 88888.00 2015-06-25 23:18:37.125 176 12624.55 137.30 54660.22 88888.00 2015-06-25 23:18:37.250 176 12624.50 137.30 54660.20 88888.00 2015-06-25 23:18:37.375 176 12624.48 137.32 54660.20 88888.00 2015-06-25 23:18:37.500 176 12624.52 137.35 54660.22 88888.00 2015-06-25 23:18:37.625 176 12624.52 137.32 54660.25 88888.00 2015-06-25 23:18:37.750 176 12624.50 137.30 54660.22 88888.00 2015-06-25 23:18:37.875 176 12624.50 137.35 54660.20 88888.00 2015-06-25 23:18:38.000 176 12624.50 137.40 54660.22 88888.00 2015-06-25 23:18:38.125 176 12624.52 137.38 54660.20 88888.00 2015-06-25 23:18:38.250 176 12624.45 137.35 54660.18 88888.00 2015-06-25 23:18:38.375 176 12624.48 137.40 54660.18 88888.00 2015-06-25 23:18:38.500 176 12624.52 137.43 54660.15 88888.00 2015-06-25 23:18:38.625 176 12624.58 137.43 54660.15 88888.00 2015-06-25 23:18:38.750 176 12624.62 137.43 54660.18 88888.00 2015-06-25 23:18:38.875 176 12624.58 137.40 54660.15 88888.00 2015-06-25 23:18:39.000 176 12624.62 137.43 54660.07 88888.00 2015-06-25 23:18:39.125 176 12624.65 137.45 54660.10 88888.00 2015-06-25 23:18:39.250 176 12624.67 137.45 54660.10 88888.00 2015-06-25 23:18:39.375 176 12624.70 137.43 54660.07 88888.00 2015-06-25 23:18:39.500 176 12624.70 137.47 54660.10 88888.00 2015-06-25 23:18:39.625 176 12624.67 137.45 54660.07 88888.00 2015-06-25 23:18:39.750 176 12624.67 137.43 54660.05 88888.00 2015-06-25 23:18:39.875 176 12624.73 137.45 54660.05 88888.00 2015-06-25 23:18:40.000 176 12624.73 137.50 54660.03 88888.00 2015-06-25 23:18:40.125 176 12624.70 137.53 54660.07 88888.00 2015-06-25 23:18:40.250 176 12624.65 137.47 54660.05 88888.00 2015-06-25 23:18:40.375 176 12624.70 137.50 54660.03 88888.00 2015-06-25 23:18:40.500 176 12624.80 137.50 54660.03 88888.00 2015-06-25 23:18:40.625 176 12624.85 137.53 54660.00 88888.00 2015-06-25 23:18:40.750 176 12624.80 137.53 54660.00 88888.00 2015-06-25 23:18:40.875 176 12624.80 137.55 54660.00 88888.00 2015-06-25 23:18:41.000 176 12624.83 137.55 54660.00 88888.00 2015-06-25 23:18:41.125 176 12624.85 137.50 54660.00 88888.00 2015-06-25 23:18:41.250 176 12624.83 137.53 54660.00 88888.00 2015-06-25 23:18:41.375 176 12624.88 137.55 54660.00 88888.00 2015-06-25 23:18:41.500 176 12624.92 137.55 54659.95 88888.00 2015-06-25 23:18:41.625 176 12624.95 137.57 54659.95 88888.00 2015-06-25 23:18:41.750 176 12625.00 137.60 54659.93 88888.00 2015-06-25 23:18:41.875 176 12625.00 137.57 54659.93 88888.00 2015-06-25 23:18:42.000 176 12624.98 137.57 54659.90 88888.00 2015-06-25 23:18:42.125 176 12625.00 137.57 54659.90 88888.00 2015-06-25 23:18:42.250 176 12625.00 137.55 54659.88 88888.00 2015-06-25 23:18:42.375 176 12625.05 137.57 54659.85 88888.00 2015-06-25 23:18:42.500 176 12625.08 137.57 54659.85 88888.00 2015-06-25 23:18:42.625 176 12625.10 137.60 54659.85 88888.00 2015-06-25 23:18:42.750 176 12625.17 137.60 54659.82 88888.00 2015-06-25 23:18:42.875 176 12625.20 137.62 54659.82 88888.00 2015-06-25 23:18:43.000 176 12625.25 137.62 54659.80 88888.00 2015-06-25 23:18:43.125 176 12625.23 137.65 54659.80 88888.00 2015-06-25 23:18:43.250 176 12625.17 137.62 54659.82 88888.00 2015-06-25 23:18:43.375 176 12625.25 137.65 54659.78 88888.00 2015-06-25 23:18:43.500 176 12625.25 137.65 54659.78 88888.00 2015-06-25 23:18:43.625 176 12625.27 137.68 54659.78 88888.00 2015-06-25 23:18:43.750 176 12625.35 137.70 54659.80 88888.00 2015-06-25 23:18:43.875 176 12625.45 137.68 54659.75 88888.00 2015-06-25 23:18:44.000 176 12625.50 137.72 54659.72 88888.00 2015-06-25 23:18:44.125 176 12625.52 137.78 54659.75 88888.00 2015-06-25 23:18:44.250 176 12625.45 137.72 54659.70 88888.00 2015-06-25 23:18:44.375 176 12625.50 137.75 54659.72 88888.00 2015-06-25 23:18:44.500 176 12625.58 137.78 54659.72 88888.00 2015-06-25 23:18:44.625 176 12625.60 137.75 54659.70 88888.00 2015-06-25 23:18:44.750 176 12625.60 137.75 54659.62 88888.00 2015-06-25 23:18:44.875 176 12625.60 137.78 54659.65 88888.00 2015-06-25 23:18:45.000 176 12625.58 137.80 54659.62 88888.00 2015-06-25 23:18:45.125 176 12625.58 137.80 54659.62 88888.00 2015-06-25 23:18:45.250 176 12625.58 137.80 54659.65 88888.00 2015-06-25 23:18:45.375 176 12625.58 137.82 54659.65 88888.00 2015-06-25 23:18:45.500 176 12625.67 137.82 54659.62 88888.00 2015-06-25 23:18:45.625 176 12625.75 137.82 54659.57 88888.00 2015-06-25 23:18:45.750 176 12625.73 137.82 54659.55 88888.00 2015-06-25 23:18:45.875 176 12625.73 137.90 54659.57 88888.00 2015-06-25 23:18:46.000 176 12625.77 137.90 54659.57 88888.00 2015-06-25 23:18:46.125 176 12625.85 137.88 54659.57 88888.00 2015-06-25 23:18:46.250 176 12625.80 137.85 54659.50 88888.00 2015-06-25 23:18:46.375 176 12625.80 137.88 54659.47 88888.00 2015-06-25 23:18:46.500 176 12625.88 137.90 54659.47 88888.00 2015-06-25 23:18:46.625 176 12625.90 137.95 54659.50 88888.00 2015-06-25 23:18:46.750 176 12625.92 137.95 54659.50 88888.00 2015-06-25 23:18:46.875 176 12625.92 137.93 54659.47 88888.00 2015-06-25 23:18:47.000 176 12625.92 137.93 54659.47 88888.00 2015-06-25 23:18:47.125 176 12625.98 137.97 54659.47 88888.00 2015-06-25 23:18:47.250 176 12625.98 138.00 54659.43 88888.00 2015-06-25 23:18:47.375 176 12626.02 138.03 54659.40 88888.00 2015-06-25 23:18:47.500 176 12626.00 138.00 54659.40 88888.00 2015-06-25 23:18:47.625 176 12626.02 138.03 54659.38 88888.00 2015-06-25 23:18:47.750 176 12626.08 138.05 54659.40 88888.00 2015-06-25 23:18:47.875 176 12626.02 138.05 54659.43 88888.00 2015-06-25 23:18:48.000 176 12626.00 138.07 54659.38 88888.00 2015-06-25 23:18:48.125 176 12626.05 138.10 54659.35 88888.00 2015-06-25 23:18:48.250 176 12626.10 138.05 54659.35 88888.00 2015-06-25 23:18:48.375 176 12626.17 138.07 54659.38 88888.00 2015-06-25 23:18:48.500 176 12626.23 138.05 54659.32 88888.00 2015-06-25 23:18:48.625 176 12626.17 138.05 54659.32 88888.00 2015-06-25 23:18:48.750 176 12626.15 138.07 54659.30 88888.00 2015-06-25 23:18:48.875 176 12626.20 138.10 54659.28 88888.00 2015-06-25 23:18:49.000 176 12626.20 138.12 54659.30 88888.00 2015-06-25 23:18:49.125 176 12626.20 138.10 54659.30 88888.00 2015-06-25 23:18:49.250 176 12626.20 138.10 54659.30 88888.00 2015-06-25 23:18:49.375 176 12626.25 138.15 54659.32 88888.00 2015-06-25 23:18:49.500 176 12626.25 138.22 54659.30 88888.00 2015-06-25 23:18:49.625 176 12626.25 138.18 54659.30 88888.00 2015-06-25 23:18:49.750 176 12626.30 138.22 54659.30 88888.00 2015-06-25 23:18:49.875 176 12626.33 138.18 54659.28 88888.00 2015-06-25 23:18:50.000 176 12626.33 138.15 54659.25 88888.00 2015-06-25 23:18:50.125 176 12626.30 138.18 54659.25 88888.00 2015-06-25 23:18:50.250 176 12626.33 138.18 54659.22 88888.00 2015-06-25 23:18:50.375 176 12626.38 138.22 54659.20 88888.00 2015-06-25 23:18:50.500 176 12626.33 138.22 54659.22 88888.00 2015-06-25 23:18:50.625 176 12626.35 138.22 54659.20 88888.00 2015-06-25 23:18:50.750 176 12626.35 138.25 54659.22 88888.00 2015-06-25 23:18:50.875 176 12626.40 138.25 54659.22 88888.00 2015-06-25 23:18:51.000 176 12626.45 138.25 54659.22 88888.00 2015-06-25 23:18:51.125 176 12626.38 138.28 54659.22 88888.00 2015-06-25 23:18:51.250 176 12626.35 138.25 54659.20 88888.00 2015-06-25 23:18:51.375 176 12626.42 138.25 54659.20 88888.00 2015-06-25 23:18:51.500 176 12626.45 138.30 54659.20 88888.00 2015-06-25 23:18:51.625 176 12626.48 138.30 54659.22 88888.00 2015-06-25 23:18:51.750 176 12626.48 138.35 54659.22 88888.00 2015-06-25 23:18:51.875 176 12626.45 138.32 54659.20 88888.00 2015-06-25 23:18:52.000 176 12626.42 138.30 54659.18 88888.00 2015-06-25 23:18:52.125 176 12626.40 138.32 54659.18 88888.00 2015-06-25 23:18:52.250 176 12626.38 138.32 54659.20 88888.00 2015-06-25 23:18:52.375 176 12626.42 138.35 54659.20 88888.00 2015-06-25 23:18:52.500 176 12626.45 138.32 54659.18 88888.00 2015-06-25 23:18:52.625 176 12626.48 138.32 54659.15 88888.00 2015-06-25 23:18:52.750 176 12626.45 138.32 54659.18 88888.00 2015-06-25 23:18:52.875 176 12626.42 138.32 54659.15 88888.00 2015-06-25 23:18:53.000 176 12626.38 138.30 54659.12 88888.00 2015-06-25 23:18:53.125 176 12626.40 138.35 54659.10 88888.00 2015-06-25 23:18:53.250 176 12626.42 138.32 54659.10 88888.00 2015-06-25 23:18:53.375 176 12626.48 138.35 54659.10 88888.00 2015-06-25 23:18:53.500 176 12626.48 138.35 54659.10 88888.00 2015-06-25 23:18:53.625 176 12626.42 138.40 54659.10 88888.00 2015-06-25 23:18:53.750 176 12626.40 138.38 54659.12 88888.00 2015-06-25 23:18:53.875 176 12626.42 138.40 54659.12 88888.00 2015-06-25 23:18:54.000 176 12626.40 138.40 54659.10 88888.00 2015-06-25 23:18:54.125 176 12626.42 138.38 54659.07 88888.00 2015-06-25 23:18:54.250 176 12626.42 138.35 54659.10 88888.00 2015-06-25 23:18:54.375 176 12626.45 138.40 54659.12 88888.00 2015-06-25 23:18:54.500 176 12626.45 138.40 54659.10 88888.00 2015-06-25 23:18:54.625 176 12626.52 138.43 54659.10 88888.00 2015-06-25 23:18:54.750 176 12626.52 138.43 54659.10 88888.00 2015-06-25 23:18:54.875 176 12626.48 138.43 54659.10 88888.00 2015-06-25 23:18:55.000 176 12626.45 138.43 54659.10 88888.00 2015-06-25 23:18:55.125 176 12626.48 138.43 54659.10 88888.00 2015-06-25 23:18:55.250 176 12626.48 138.43 54659.10 88888.00 2015-06-25 23:18:55.375 176 12626.48 138.45 54659.10 88888.00 2015-06-25 23:18:55.500 176 12626.45 138.47 54659.10 88888.00 2015-06-25 23:18:55.625 176 12626.48 138.47 54659.07 88888.00 2015-06-25 23:18:55.750 176 12626.50 138.50 54659.10 88888.00 2015-06-25 23:18:55.875 176 12626.48 138.50 54659.12 88888.00 2015-06-25 23:18:56.000 176 12626.48 138.47 54659.07 88888.00 2015-06-25 23:18:56.125 176 12626.52 138.53 54659.10 88888.00 2015-06-25 23:18:56.250 176 12626.48 138.47 54659.10 88888.00 2015-06-25 23:18:56.375 176 12626.48 138.50 54659.07 88888.00 2015-06-25 23:18:56.500 176 12626.48 138.50 54659.07 88888.00 2015-06-25 23:18:56.625 176 12626.48 138.50 54659.05 88888.00 2015-06-25 23:18:56.750 176 12626.50 138.53 54659.05 88888.00 2015-06-25 23:18:56.875 176 12626.50 138.53 54659.05 88888.00 2015-06-25 23:18:57.000 176 12626.52 138.55 54659.05 88888.00 2015-06-25 23:18:57.125 176 12626.48 138.55 54659.05 88888.00 2015-06-25 23:18:57.250 176 12626.48 138.57 54659.07 88888.00 2015-06-25 23:18:57.375 176 12626.50 138.53 54659.03 88888.00 2015-06-25 23:18:57.500 176 12626.45 138.53 54659.03 88888.00 2015-06-25 23:18:57.625 176 12626.40 138.50 54659.05 88888.00 2015-06-25 23:18:57.750 176 12626.40 138.50 54659.07 88888.00 2015-06-25 23:18:57.875 176 12626.38 138.53 54659.05 88888.00 2015-06-25 23:18:58.000 176 12626.40 138.50 54659.03 88888.00 2015-06-25 23:18:58.125 176 12626.38 138.55 54659.00 88888.00 2015-06-25 23:18:58.250 176 12626.35 138.57 54659.00 88888.00 2015-06-25 23:18:58.375 176 12626.40 138.57 54659.05 88888.00 2015-06-25 23:18:58.500 176 12626.40 138.57 54659.03 88888.00 2015-06-25 23:18:58.625 176 12626.45 138.57 54659.05 88888.00 2015-06-25 23:18:58.750 176 12626.40 138.53 54659.05 88888.00 2015-06-25 23:18:58.875 176 12626.40 138.55 54659.03 88888.00 2015-06-25 23:18:59.000 176 12626.38 138.55 54659.00 88888.00 2015-06-25 23:18:59.125 176 12626.35 138.60 54659.03 88888.00 2015-06-25 23:18:59.250 176 12626.33 138.60 54659.00 88888.00 2015-06-25 23:18:59.375 176 12626.27 138.62 54659.03 88888.00 2015-06-25 23:18:59.500 176 12626.27 138.62 54659.00 88888.00 2015-06-25 23:18:59.625 176 12626.30 138.62 54659.00 88888.00 2015-06-25 23:18:59.750 176 12626.33 138.62 54659.00 88888.00 2015-06-25 23:18:59.875 176 12626.35 138.65 54659.00 88888.00 2015-06-25 23:19:00.000 176 12626.33 138.65 54659.00 88888.00 2015-06-25 23:19:00.125 176 12626.30 138.65 54659.00 88888.00 2015-06-25 23:19:00.250 176 12626.27 138.65 54659.00 88888.00 2015-06-25 23:19:00.375 176 12626.30 138.70 54659.03 88888.00 2015-06-25 23:19:00.500 176 12626.27 138.70 54659.05 88888.00 2015-06-25 23:19:00.625 176 12626.25 138.68 54659.00 88888.00 2015-06-25 23:19:00.750 176 12626.25 138.72 54658.97 88888.00 2015-06-25 23:19:00.875 176 12626.23 138.72 54658.97 88888.00 2015-06-25 23:19:01.000 176 12626.23 138.72 54659.00 88888.00 2015-06-25 23:19:01.125 176 12626.27 138.72 54659.00 88888.00 2015-06-25 23:19:01.250 176 12626.25 138.72 54658.97 88888.00 2015-06-25 23:19:01.375 176 12626.20 138.70 54658.95 88888.00 2015-06-25 23:19:01.500 176 12626.17 138.75 54658.97 88888.00 2015-06-25 23:19:01.625 176 12626.23 138.75 54659.03 88888.00 2015-06-25 23:19:01.750 176 12626.20 138.75 54659.03 88888.00 2015-06-25 23:19:01.875 176 12626.15 138.72 54659.00 88888.00 2015-06-25 23:19:02.000 176 12626.15 138.75 54659.00 88888.00 2015-06-25 23:19:02.125 176 12626.20 138.75 54659.00 88888.00 2015-06-25 23:19:02.250 176 12626.15 138.78 54658.97 88888.00 2015-06-25 23:19:02.375 176 12626.15 138.75 54658.97 88888.00 2015-06-25 23:19:02.500 176 12626.20 138.80 54659.00 88888.00 2015-06-25 23:19:02.625 176 12626.27 138.88 54659.03 88888.00 2015-06-25 23:19:02.750 176 12626.25 138.82 54659.00 88888.00 2015-06-25 23:19:02.875 176 12626.20 138.80 54658.97 88888.00 2015-06-25 23:19:03.000 176 12626.17 138.82 54658.95 88888.00 2015-06-25 23:19:03.125 176 12626.17 138.80 54658.95 88888.00 2015-06-25 23:19:03.250 176 12626.25 138.82 54658.95 88888.00 2015-06-25 23:19:03.375 176 12626.27 138.82 54658.95 88888.00 2015-06-25 23:19:03.500 176 12626.23 138.80 54658.93 88888.00 2015-06-25 23:19:03.625 176 12626.20 138.80 54658.95 88888.00 2015-06-25 23:19:03.750 176 12626.27 138.88 54658.95 88888.00 2015-06-25 23:19:03.875 176 12626.30 138.88 54658.95 88888.00 2015-06-25 23:19:04.000 176 12626.33 138.90 54658.95 88888.00 2015-06-25 23:19:04.125 176 12626.25 138.88 54658.93 88888.00 2015-06-25 23:19:04.250 176 12626.20 138.88 54658.95 88888.00 2015-06-25 23:19:04.375 176 12626.25 138.90 54658.95 88888.00 2015-06-25 23:19:04.500 176 12626.25 138.90 54658.90 88888.00 2015-06-25 23:19:04.625 176 12626.23 138.88 54658.90 88888.00 2015-06-25 23:19:04.750 176 12626.30 138.88 54658.90 88888.00 2015-06-25 23:19:04.875 176 12626.35 138.93 54658.90 88888.00 2015-06-25 23:19:05.000 176 12626.35 138.90 54658.88 88888.00 2015-06-25 23:19:05.125 176 12626.35 138.88 54658.88 88888.00 2015-06-25 23:19:05.250 176 12626.35 138.88 54658.88 88888.00 2015-06-25 23:19:05.375 176 12626.30 138.88 54658.88 88888.00 2015-06-25 23:19:05.500 176 12626.25 138.85 54658.88 88888.00 2015-06-25 23:19:05.625 176 12626.33 138.88 54658.85 88888.00 2015-06-25 23:19:05.750 176 12626.38 138.88 54658.85 88888.00 2015-06-25 23:19:05.875 176 12626.33 138.85 54658.85 88888.00 2015-06-25 23:19:06.000 176 12626.35 138.85 54658.88 88888.00 2015-06-25 23:19:06.125 176 12626.38 138.85 54658.88 88888.00 2015-06-25 23:19:06.250 176 12626.40 138.90 54658.90 88888.00 2015-06-25 23:19:06.375 176 12626.42 138.93 54658.88 88888.00 2015-06-25 23:19:06.500 176 12626.40 138.90 54658.85 88888.00 2015-06-25 23:19:06.625 176 12626.42 138.90 54658.85 88888.00 2015-06-25 23:19:06.750 176 12626.48 138.90 54658.82 88888.00 2015-06-25 23:19:06.875 176 12626.48 138.90 54658.82 88888.00 2015-06-25 23:19:07.000 176 12626.42 138.88 54658.80 88888.00 2015-06-25 23:19:07.125 176 12626.45 138.90 54658.80 88888.00 2015-06-25 23:19:07.250 176 12626.50 138.90 54658.78 88888.00 2015-06-25 23:19:07.375 176 12626.52 138.90 54658.75 88888.00 2015-06-25 23:19:07.500 176 12626.52 138.88 54658.80 88888.00 2015-06-25 23:19:07.625 176 12626.55 138.88 54658.80 88888.00 2015-06-25 23:19:07.750 176 12626.60 138.85 54658.78 88888.00 2015-06-25 23:19:07.875 176 12626.58 138.85 54658.78 88888.00 2015-06-25 23:19:08.000 176 12626.58 138.82 54658.70 88888.00 2015-06-25 23:19:08.125 176 12626.60 138.82 54658.72 88888.00 2015-06-25 23:19:08.250 176 12626.62 138.80 54658.75 88888.00 2015-06-25 23:19:08.375 176 12626.62 138.82 54658.75 88888.00 2015-06-25 23:19:08.500 176 12626.60 138.82 54658.78 88888.00 2015-06-25 23:19:08.625 176 12626.62 138.82 54658.72 88888.00 2015-06-25 23:19:08.750 176 12626.70 138.85 54658.75 88888.00 2015-06-25 23:19:08.875 176 12626.70 138.85 54658.75 88888.00 2015-06-25 23:19:09.000 176 12626.75 138.82 54658.72 88888.00 2015-06-25 23:19:09.125 176 12626.80 138.82 54658.72 88888.00 2015-06-25 23:19:09.250 176 12626.77 138.82 54658.75 88888.00 2015-06-25 23:19:09.375 176 12626.75 138.82 54658.72 88888.00 2015-06-25 23:19:09.500 176 12626.77 138.78 54658.70 88888.00 2015-06-25 23:19:09.625 176 12626.75 138.78 54658.70 88888.00 2015-06-25 23:19:09.750 176 12626.73 138.72 54658.68 88888.00 2015-06-25 23:19:09.875 176 12626.83 138.72 54658.68 88888.00 2015-06-25 23:19:10.000 176 12626.85 138.75 54658.68 88888.00 2015-06-25 23:19:10.125 176 12626.85 138.72 54658.68 88888.00 2015-06-25 23:19:10.250 176 12626.85 138.72 54658.70 88888.00 2015-06-25 23:19:10.375 176 12626.88 138.68 54658.68 88888.00 2015-06-25 23:19:10.500 176 12626.80 138.65 54658.70 88888.00 2015-06-25 23:19:10.625 176 12626.77 138.65 54658.65 88888.00 2015-06-25 23:19:10.750 176 12626.80 138.62 54658.65 88888.00 2015-06-25 23:19:10.875 176 12626.83 138.62 54658.68 88888.00 2015-06-25 23:19:11.000 176 12626.88 138.62 54658.68 88888.00 2015-06-25 23:19:11.125 176 12626.95 138.62 54658.68 88888.00 2015-06-25 23:19:11.250 176 12626.98 138.55 54658.72 88888.00 2015-06-25 23:19:11.375 176 12627.02 138.53 54658.65 88888.00 2015-06-25 23:19:11.500 176 12627.05 138.47 54658.65 88888.00 2015-06-25 23:19:11.625 176 12627.05 138.47 54658.65 88888.00 2015-06-25 23:19:11.750 176 12627.05 138.47 54658.65 88888.00 2015-06-25 23:19:11.875 176 12627.05 138.47 54658.65 88888.00 2015-06-25 23:19:12.000 176 12627.08 138.45 54658.68 88888.00 2015-06-25 23:19:12.125 176 12627.12 138.43 54658.68 88888.00 2015-06-25 23:19:12.250 176 12627.12 138.40 54658.65 88888.00 2015-06-25 23:19:12.375 176 12627.12 138.40 54658.62 88888.00 2015-06-25 23:19:12.500 176 12627.10 138.38 54658.62 88888.00 2015-06-25 23:19:12.625 176 12627.17 138.35 54658.65 88888.00 2015-06-25 23:19:12.750 176 12627.20 138.32 54658.65 88888.00 2015-06-25 23:19:12.875 176 12627.17 138.30 54658.60 88888.00 2015-06-25 23:19:13.000 176 12627.17 138.28 54658.62 88888.00 2015-06-25 23:19:13.125 176 12627.15 138.25 54658.60 88888.00 2015-06-25 23:19:13.250 176 12627.17 138.25 54658.62 88888.00 2015-06-25 23:19:13.375 176 12627.17 138.22 54658.62 88888.00 2015-06-25 23:19:13.500 176 12627.17 138.22 54658.65 88888.00 2015-06-25 23:19:13.625 176 12627.23 138.20 54658.65 88888.00 2015-06-25 23:19:13.750 176 12627.27 138.15 54658.70 88888.00 2015-06-25 23:19:13.875 176 12627.23 138.10 54658.65 88888.00 2015-06-25 23:19:14.000 176 12627.15 138.03 54658.57 88888.00 2015-06-25 23:19:14.125 176 12627.17 138.03 54658.60 88888.00 2015-06-25 23:19:14.250 176 12627.20 137.97 54658.62 88888.00 2015-06-25 23:19:14.375 176 12627.25 137.97 54658.65 88888.00 2015-06-25 23:19:14.500 176 12627.23 137.97 54658.62 88888.00 2015-06-25 23:19:14.625 176 12627.27 137.95 54658.60 88888.00 2015-06-25 23:19:14.750 176 12627.30 137.95 54658.57 88888.00 2015-06-25 23:19:14.875 176 12627.27 137.90 54658.60 88888.00 2015-06-25 23:19:15.000 176 12627.25 137.85 54658.60 88888.00 2015-06-25 23:19:15.125 176 12627.23 137.85 54658.60 88888.00 2015-06-25 23:19:15.250 176 12627.23 137.78 54658.60 88888.00 2015-06-25 23:19:15.375 176 12627.27 137.78 54658.62 88888.00 2015-06-25 23:19:15.500 176 12627.25 137.78 54658.60 88888.00 2015-06-25 23:19:15.625 176 12627.23 137.72 54658.57 88888.00 2015-06-25 23:19:15.750 176 12627.25 137.68 54658.57 88888.00 2015-06-25 23:19:15.875 176 12627.30 137.68 54658.57 88888.00 2015-06-25 23:19:16.000 176 12627.38 137.65 54658.62 88888.00 2015-06-25 23:19:16.125 176 12627.40 137.65 54658.65 88888.00 2015-06-25 23:19:16.250 176 12627.33 137.60 54658.68 88888.00 2015-06-25 23:19:16.375 176 12627.33 137.57 54658.68 88888.00 2015-06-25 23:19:16.500 176 12627.38 137.57 54658.65 88888.00 2015-06-25 23:19:16.625 176 12627.33 137.55 54658.68 88888.00 2015-06-25 23:19:16.750 176 12627.35 137.55 54658.65 88888.00 2015-06-25 23:19:16.875 176 12627.40 137.53 54658.68 88888.00 2015-06-25 23:19:17.000 176 12627.45 137.47 54658.65 88888.00 2015-06-25 23:19:17.125 176 12627.52 137.43 54658.65 88888.00 2015-06-25 23:19:17.250 176 12627.48 137.40 54658.65 88888.00 2015-06-25 23:19:17.375 176 12627.45 137.35 54658.65 88888.00 2015-06-25 23:19:17.500 176 12627.42 137.25 54658.62 88888.00 2015-06-25 23:19:17.625 176 12627.45 137.25 54658.62 88888.00 2015-06-25 23:19:17.750 176 12627.48 137.28 54658.62 88888.00 2015-06-25 23:19:17.875 176 12627.50 137.28 54658.62 88888.00 2015-06-25 23:19:18.000 176 12627.45 137.20 54658.62 88888.00 2015-06-25 23:19:18.125 176 12627.45 137.20 54658.62 88888.00 2015-06-25 23:19:18.250 176 12627.48 137.15 54658.68 88888.00 2015-06-25 23:19:18.375 176 12627.50 137.12 54658.70 88888.00 2015-06-25 23:19:18.500 176 12627.48 137.12 54658.68 88888.00 2015-06-25 23:19:18.625 176 12627.48 137.10 54658.68 88888.00 2015-06-25 23:19:18.750 176 12627.52 137.07 54658.68 88888.00 2015-06-25 23:19:18.875 176 12627.50 137.05 54658.70 88888.00 2015-06-25 23:19:19.000 176 12627.45 136.95 54658.62 88888.00 2015-06-25 23:19:19.125 176 12627.42 136.93 54658.60 88888.00 2015-06-25 23:19:19.250 176 12627.45 136.95 54658.65 88888.00 2015-06-25 23:19:19.375 176 12627.48 136.95 54658.68 88888.00 2015-06-25 23:19:19.500 176 12627.45 136.90 54658.68 88888.00 2015-06-25 23:19:19.625 176 12627.45 136.93 54658.68 88888.00 2015-06-25 23:19:19.750 176 12627.48 136.93 54658.70 88888.00 2015-06-25 23:19:19.875 176 12627.48 136.90 54658.70 88888.00 2015-06-25 23:19:20.000 176 12627.48 136.88 54658.70 88888.00 2015-06-25 23:19:20.125 176 12627.42 136.82 54658.68 88888.00 2015-06-25 23:19:20.250 176 12627.45 136.78 54658.68 88888.00 2015-06-25 23:19:20.375 176 12627.52 136.78 54658.68 88888.00 2015-06-25 23:19:20.500 176 12627.55 136.78 54658.68 88888.00 2015-06-25 23:19:20.625 176 12627.52 136.75 54658.65 88888.00 2015-06-25 23:19:20.750 176 12627.48 136.72 54658.70 88888.00 2015-06-25 23:19:20.875 176 12627.40 136.70 54658.68 88888.00 2015-06-25 23:19:21.000 176 12627.45 136.68 54658.68 88888.00 2015-06-25 23:19:21.125 176 12627.50 136.68 54658.70 88888.00 2015-06-25 23:19:21.250 176 12627.50 136.62 54658.72 88888.00 2015-06-25 23:19:21.375 176 12627.52 136.62 54658.70 88888.00 2015-06-25 23:19:21.500 176 12627.50 136.60 54658.68 88888.00 2015-06-25 23:19:21.625 176 12627.42 136.57 54658.68 88888.00 2015-06-25 23:19:21.750 176 12627.42 136.60 54658.70 88888.00 2015-06-25 23:19:21.875 176 12627.35 136.57 54658.70 88888.00 2015-06-25 23:19:22.000 176 12627.33 136.55 54658.68 88888.00 2015-06-25 23:19:22.125 176 12627.38 136.57 54658.70 88888.00 2015-06-25 23:19:22.250 176 12627.42 136.53 54658.70 88888.00 2015-06-25 23:19:22.375 176 12627.40 136.50 54658.70 88888.00 2015-06-25 23:19:22.500 176 12627.40 136.50 54658.75 88888.00 2015-06-25 23:19:22.625 176 12627.40 136.53 54658.72 88888.00 2015-06-25 23:19:22.750 176 12627.40 136.47 54658.72 88888.00 2015-06-25 23:19:22.875 176 12627.40 136.45 54658.70 88888.00 2015-06-25 23:19:23.000 176 12627.40 136.43 54658.72 88888.00 2015-06-25 23:19:23.125 176 12627.33 136.45 54658.68 88888.00 2015-06-25 23:19:23.250 176 12627.27 136.43 54658.72 88888.00 2015-06-25 23:19:23.375 176 12627.35 136.45 54658.72 88888.00 2015-06-25 23:19:23.500 176 12627.38 136.45 54658.72 88888.00 2015-06-25 23:19:23.625 176 12627.38 136.47 54658.72 88888.00 2015-06-25 23:19:23.750 176 12627.38 136.47 54658.75 88888.00 2015-06-25 23:19:23.875 176 12627.42 136.47 54658.72 88888.00 2015-06-25 23:19:24.000 176 12627.42 136.47 54658.70 88888.00 2015-06-25 23:19:24.125 176 12627.35 136.43 54658.68 88888.00 2015-06-25 23:19:24.250 176 12627.33 136.38 54658.70 88888.00 2015-06-25 23:19:24.375 176 12627.40 136.43 54658.70 88888.00 2015-06-25 23:19:24.500 176 12627.40 136.43 54658.75 88888.00 2015-06-25 23:19:24.625 176 12627.38 136.43 54658.72 88888.00 2015-06-25 23:19:24.750 176 12627.45 136.40 54658.70 88888.00 2015-06-25 23:19:24.875 176 12627.48 136.43 54658.68 88888.00 2015-06-25 23:19:25.000 176 12627.42 136.43 54658.68 88888.00 2015-06-25 23:19:25.125 176 12627.40 136.45 54658.70 88888.00 2015-06-25 23:19:25.250 176 12627.42 136.43 54658.70 88888.00 2015-06-25 23:19:25.375 176 12627.45 136.45 54658.68 88888.00 2015-06-25 23:19:25.500 176 12627.40 136.43 54658.68 88888.00 2015-06-25 23:19:25.625 176 12627.40 136.43 54658.70 88888.00 2015-06-25 23:19:25.750 176 12627.45 136.45 54658.70 88888.00 2015-06-25 23:19:25.875 176 12627.48 136.47 54658.70 88888.00 2015-06-25 23:19:26.000 176 12627.45 136.50 54658.68 88888.00 2015-06-25 23:19:26.125 176 12627.48 136.50 54658.65 88888.00 2015-06-25 23:19:26.250 176 12627.50 136.50 54658.65 88888.00 2015-06-25 23:19:26.375 176 12627.48 136.53 54658.68 88888.00 2015-06-25 23:19:26.500 176 12627.50 136.55 54658.68 88888.00 2015-06-25 23:19:26.625 176 12627.58 136.55 54658.68 88888.00 2015-06-25 23:19:26.750 176 12627.52 136.53 54658.68 88888.00 2015-06-25 23:19:26.875 176 12627.52 136.57 54658.65 88888.00 2015-06-25 23:19:27.000 176 12627.55 136.62 54658.65 88888.00 2015-06-25 23:19:27.125 176 12627.52 136.65 54658.68 88888.00 2015-06-25 23:19:27.250 176 12627.50 136.62 54658.62 88888.00 2015-06-25 23:19:27.375 176 12627.60 136.65 54658.62 88888.00 2015-06-25 23:19:27.500 176 12627.65 136.68 54658.62 88888.00 2015-06-25 23:19:27.625 176 12627.65 136.68 54658.65 88888.00 2015-06-25 23:19:27.750 176 12627.65 136.72 54658.62 88888.00 2015-06-25 23:19:27.875 176 12627.70 136.75 54658.65 88888.00 2015-06-25 23:19:28.000 176 12627.70 136.75 54658.60 88888.00 2015-06-25 23:19:28.125 176 12627.70 136.75 54658.57 88888.00 2015-06-25 23:19:28.250 176 12627.70 136.75 54658.57 88888.00 2015-06-25 23:19:28.375 176 12627.75 136.75 54658.60 88888.00 2015-06-25 23:19:28.500 176 12627.77 136.75 54658.60 88888.00 2015-06-25 23:19:28.625 176 12627.77 136.78 54658.53 88888.00 2015-06-25 23:19:28.750 176 12627.75 136.80 54658.53 88888.00 2015-06-25 23:19:28.875 176 12627.73 136.82 54658.55 88888.00 2015-06-25 23:19:29.000 176 12627.70 136.88 54658.53 88888.00 2015-06-25 23:19:29.125 176 12627.73 136.85 54658.53 88888.00 2015-06-25 23:19:29.250 176 12627.80 136.88 54658.55 88888.00 2015-06-25 23:19:29.375 176 12627.85 136.95 54658.50 88888.00 2015-06-25 23:19:29.500 176 12627.90 137.00 54658.53 88888.00 2015-06-25 23:19:29.625 176 12627.88 137.05 54658.53 88888.00 2015-06-25 23:19:29.750 176 12627.85 137.07 54658.53 88888.00 2015-06-25 23:19:29.875 176 12627.88 137.07 54658.50 88888.00 2015-06-25 23:19:30.000 176 12627.90 137.07 54658.50 88888.00 2015-06-25 23:19:30.125 176 12627.98 137.15 54658.53 88888.00 2015-06-25 23:19:30.250 176 12628.00 137.15 54658.47 88888.00 2015-06-25 23:19:30.375 176 12628.02 137.15 54658.45 88888.00 2015-06-25 23:19:30.500 176 12628.00 137.20 54658.45 88888.00 2015-06-25 23:19:30.625 176 12628.00 137.28 54658.45 88888.00 2015-06-25 23:19:30.750 176 12628.00 137.28 54658.45 88888.00 2015-06-25 23:19:30.875 176 12628.00 137.35 54658.45 88888.00 2015-06-25 23:19:31.000 176 12628.08 137.35 54658.45 88888.00 2015-06-25 23:19:31.125 176 12628.15 137.38 54658.47 88888.00 2015-06-25 23:19:31.250 176 12628.15 137.43 54658.45 88888.00 2015-06-25 23:19:31.375 176 12628.25 137.47 54658.43 88888.00 2015-06-25 23:19:31.500 176 12628.27 137.53 54658.43 88888.00 2015-06-25 23:19:31.625 176 12628.27 137.55 54658.40 88888.00 2015-06-25 23:19:31.750 176 12628.27 137.57 54658.40 88888.00 2015-06-25 23:19:31.875 176 12628.30 137.60 54658.43 88888.00 2015-06-25 23:19:32.000 176 12628.27 137.62 54658.38 88888.00 2015-06-25 23:19:32.125 176 12628.23 137.65 54658.35 88888.00 2015-06-25 23:19:32.250 176 12628.23 137.65 54658.35 88888.00 2015-06-25 23:19:32.375 176 12628.30 137.70 54658.35 88888.00 2015-06-25 23:19:32.500 176 12628.27 137.72 54658.35 88888.00 2015-06-25 23:19:32.625 176 12628.30 137.78 54658.35 88888.00 2015-06-25 23:19:32.750 176 12628.38 137.82 54658.32 88888.00 2015-06-25 23:19:32.875 176 12628.40 137.85 54658.32 88888.00 2015-06-25 23:19:33.000 176 12628.45 137.90 54658.28 88888.00 2015-06-25 23:19:33.125 176 12628.48 137.95 54658.28 88888.00 2015-06-25 23:19:33.250 176 12628.45 137.97 54658.28 88888.00 2015-06-25 23:19:33.375 176 12628.48 138.03 54658.28 88888.00 2015-06-25 23:19:33.500 176 12628.55 138.05 54658.25 88888.00 2015-06-25 23:19:33.625 176 12628.65 138.10 54658.22 88888.00 2015-06-25 23:19:33.750 176 12628.67 138.15 54658.18 88888.00 2015-06-25 23:19:33.875 176 12628.73 138.18 54658.18 88888.00 2015-06-25 23:19:34.000 176 12628.75 138.22 54658.18 88888.00 2015-06-25 23:19:34.125 176 12628.75 138.25 54658.20 88888.00 2015-06-25 23:19:34.250 176 12628.67 138.25 54658.20 88888.00 2015-06-25 23:19:34.375 176 12628.67 138.30 54658.18 88888.00 2015-06-25 23:19:34.500 176 12628.73 138.32 54658.15 88888.00 2015-06-25 23:19:34.625 176 12628.75 138.32 54658.10 88888.00 2015-06-25 23:19:34.750 176 12628.73 138.30 54658.05 88888.00 2015-06-25 23:19:34.875 176 12628.80 138.45 54658.07 88888.00 2015-06-25 23:19:35.000 176 12628.88 138.53 54658.10 88888.00 2015-06-25 23:19:35.125 176 12628.88 138.55 54658.10 88888.00 2015-06-25 23:19:35.250 176 12628.95 138.60 54658.10 88888.00 2015-06-25 23:19:35.375 176 12629.02 138.62 54658.07 88888.00 2015-06-25 23:19:35.500 176 12629.08 138.65 54658.07 88888.00 2015-06-25 23:19:35.625 176 12629.12 138.68 54658.05 88888.00 2015-06-25 23:19:35.750 176 12629.20 138.72 54658.03 88888.00 2015-06-25 23:19:35.875 176 12629.27 138.80 54658.05 88888.00 2015-06-25 23:19:36.000 176 12629.30 138.85 54658.03 88888.00 2015-06-25 23:19:36.125 176 12629.25 138.85 54657.97 88888.00 2015-06-25 23:19:36.250 176 12629.30 138.88 54657.97 88888.00 2015-06-25 23:19:36.375 176 12629.38 138.90 54657.97 88888.00 2015-06-25 23:19:36.500 176 12629.42 138.90 54657.93 88888.00 2015-06-25 23:19:36.625 176 12629.45 138.93 54657.95 88888.00 2015-06-25 23:19:36.750 176 12629.48 138.97 54657.95 88888.00 2015-06-25 23:19:36.875 176 12629.45 139.00 54657.93 88888.00 2015-06-25 23:19:37.000 176 12629.48 139.07 54657.93 88888.00 2015-06-25 23:19:37.125 176 12629.55 139.07 54657.90 88888.00 2015-06-25 23:19:37.250 176 12629.58 139.10 54657.90 88888.00 2015-06-25 23:19:37.375 176 12629.60 139.15 54657.90 88888.00 2015-06-25 23:19:37.500 176 12629.62 139.12 54657.88 88888.00 2015-06-25 23:19:37.625 176 12629.62 139.18 54657.88 88888.00 2015-06-25 23:19:37.750 176 12629.67 139.20 54657.88 88888.00 2015-06-25 23:19:37.875 176 12629.73 139.22 54657.88 88888.00 2015-06-25 23:19:38.000 176 12629.73 139.22 54657.85 88888.00 2015-06-25 23:19:38.125 176 12629.77 139.25 54657.85 88888.00 2015-06-25 23:19:38.250 176 12629.77 139.25 54657.82 88888.00 2015-06-25 23:19:38.375 176 12629.85 139.30 54657.82 88888.00 2015-06-25 23:19:38.500 176 12629.88 139.35 54657.80 88888.00 2015-06-25 23:19:38.625 176 12629.83 139.38 54657.80 88888.00 2015-06-25 23:19:38.750 176 12629.88 139.40 54657.78 88888.00 2015-06-25 23:19:38.875 176 12629.95 139.43 54657.78 88888.00 2015-06-25 23:19:39.000 176 12630.00 139.43 54657.75 88888.00 2015-06-25 23:19:39.125 176 12630.02 139.47 54657.75 88888.00 2015-06-25 23:19:39.250 176 12630.08 139.47 54657.78 88888.00 2015-06-25 23:19:39.375 176 12630.12 139.50 54657.78 88888.00 2015-06-25 23:19:39.500 176 12630.20 139.50 54657.78 88888.00 2015-06-25 23:19:39.625 176 12630.23 139.60 54657.75 88888.00 2015-06-25 23:19:39.750 176 12630.25 139.60 54657.70 88888.00 2015-06-25 23:19:39.875 176 12630.27 139.62 54657.70 88888.00 2015-06-25 23:19:40.000 176 12630.27 139.62 54657.68 88888.00 2015-06-25 23:19:40.125 176 12630.30 139.65 54657.70 88888.00 2015-06-25 23:19:40.250 176 12630.30 139.65 54657.70 88888.00 2015-06-25 23:19:40.375 176 12630.30 139.65 54657.70 88888.00 2015-06-25 23:19:40.500 176 12630.30 139.65 54657.68 88888.00 2015-06-25 23:19:40.625 176 12630.27 139.65 54657.65 88888.00 2015-06-25 23:19:40.750 176 12630.33 139.70 54657.68 88888.00 2015-06-25 23:19:40.875 176 12630.35 139.72 54657.68 88888.00 2015-06-25 23:19:41.000 176 12630.35 139.70 54657.65 88888.00 2015-06-25 23:19:41.125 176 12630.42 139.70 54657.65 88888.00 2015-06-25 23:19:41.250 176 12630.50 139.70 54657.65 88888.00 2015-06-25 23:19:41.375 176 12630.55 139.75 54657.65 88888.00 2015-06-25 23:19:41.500 176 12630.55 139.72 54657.62 88888.00 2015-06-25 23:19:41.625 176 12630.55 139.70 54657.60 88888.00 2015-06-25 23:19:41.750 176 12630.55 139.72 54657.65 88888.00 2015-06-25 23:19:41.875 176 12630.58 139.80 54657.62 88888.00 2015-06-25 23:19:42.000 176 12630.60 139.80 54657.62 88888.00 2015-06-25 23:19:42.125 176 12630.65 139.78 54657.62 88888.00 2015-06-25 23:19:42.250 176 12630.60 139.75 54657.65 88888.00 2015-06-25 23:19:42.375 176 12630.67 139.75 54657.65 88888.00 2015-06-25 23:19:42.500 176 12630.70 139.75 54657.65 88888.00 2015-06-25 23:19:42.625 176 12630.75 139.75 54657.62 88888.00 2015-06-25 23:19:42.750 176 12630.73 139.72 54657.65 88888.00 2015-06-25 23:19:42.875 176 12630.73 139.70 54657.65 88888.00 2015-06-25 23:19:43.000 176 12630.75 139.68 54657.65 88888.00 2015-06-25 23:19:43.125 176 12630.75 139.70 54657.62 88888.00 2015-06-25 23:19:43.250 176 12630.85 139.70 54657.65 88888.00 2015-06-25 23:19:43.375 176 12630.92 139.70 54657.65 88888.00 2015-06-25 23:19:43.500 176 12630.85 139.70 54657.65 88888.00 2015-06-25 23:19:43.625 176 12630.80 139.68 54657.62 88888.00 2015-06-25 23:19:43.750 176 12630.83 139.70 54657.62 88888.00 2015-06-25 23:19:43.875 176 12630.85 139.72 54657.68 88888.00 2015-06-25 23:19:44.000 176 12630.85 139.65 54657.65 88888.00 2015-06-25 23:19:44.125 176 12630.88 139.62 54657.65 88888.00 2015-06-25 23:19:44.250 176 12630.88 139.57 54657.65 88888.00 2015-06-25 23:19:44.375 176 12630.88 139.57 54657.68 88888.00 2015-06-25 23:19:44.500 176 12630.85 139.55 54657.65 88888.00 2015-06-25 23:19:44.625 176 12630.88 139.50 54657.62 88888.00 2015-06-25 23:19:44.750 176 12630.92 139.50 54657.65 88888.00 2015-06-25 23:19:44.875 176 12630.92 139.53 54657.68 88888.00 2015-06-25 23:19:45.000 176 12630.92 139.50 54657.65 88888.00 2015-06-25 23:19:45.125 176 12630.92 139.50 54657.68 88888.00 2015-06-25 23:19:45.250 176 12630.92 139.45 54657.68 88888.00 2015-06-25 23:19:45.375 176 12630.95 139.43 54657.70 88888.00 2015-06-25 23:19:45.500 176 12630.95 139.40 54657.70 88888.00 2015-06-25 23:19:45.625 176 12630.92 139.40 54657.70 88888.00 2015-06-25 23:19:45.750 176 12630.88 139.35 54657.70 88888.00 2015-06-25 23:19:45.875 176 12630.85 139.30 54657.72 88888.00 2015-06-25 23:19:46.000 176 12630.90 139.25 54657.72 88888.00 2015-06-25 23:19:46.125 176 12630.90 139.25 54657.72 88888.00 2015-06-25 23:19:46.250 176 12630.85 139.25 54657.78 88888.00 2015-06-25 23:19:46.375 176 12630.88 139.25 54657.78 88888.00 2015-06-25 23:19:46.500 176 12630.90 139.20 54657.75 88888.00 2015-06-25 23:19:46.625 176 12630.95 139.15 54657.78 88888.00 2015-06-25 23:19:46.750 176 12630.92 139.15 54657.82 88888.00 2015-06-25 23:19:46.875 176 12630.88 139.12 54657.80 88888.00 2015-06-25 23:19:47.000 176 12630.83 139.07 54657.78 88888.00 2015-06-25 23:19:47.125 176 12630.83 139.03 54657.78 88888.00 2015-06-25 23:19:47.250 176 12630.73 139.00 54657.80 88888.00 2015-06-25 23:19:47.375 176 12630.75 139.03 54657.82 88888.00 2015-06-25 23:19:47.500 176 12630.77 138.97 54657.82 88888.00 2015-06-25 23:19:47.625 176 12630.77 138.90 54657.82 88888.00 2015-06-25 23:19:47.750 176 12630.75 138.85 54657.85 88888.00 2015-06-25 23:19:47.875 176 12630.80 138.82 54657.88 88888.00 2015-06-25 23:19:48.000 176 12630.85 138.80 54657.88 88888.00 2015-06-25 23:19:48.125 176 12630.83 138.78 54657.88 88888.00 2015-06-25 23:19:48.250 176 12630.75 138.70 54657.90 88888.00 2015-06-25 23:19:48.375 176 12630.73 138.68 54657.90 88888.00 2015-06-25 23:19:48.500 176 12630.67 138.62 54657.93 88888.00 2015-06-25 23:19:48.625 176 12630.62 138.57 54657.95 88888.00 2015-06-25 23:19:48.750 176 12630.58 138.55 54657.95 88888.00 2015-06-25 23:19:48.875 176 12630.62 138.50 54657.95 88888.00 2015-06-25 23:19:49.000 176 12630.60 138.43 54657.93 88888.00 2015-06-25 23:19:49.125 176 12630.52 138.43 54657.97 88888.00 2015-06-25 23:19:49.250 176 12630.48 138.35 54658.03 88888.00 2015-06-25 23:19:49.375 176 12630.50 138.32 54658.05 88888.00 2015-06-25 23:19:49.500 176 12630.50 138.30 54658.07 88888.00 2015-06-25 23:19:49.625 176 12630.52 138.28 54658.05 88888.00 2015-06-25 23:19:49.750 176 12630.50 138.25 54658.03 88888.00 2015-06-25 23:19:49.875 176 12630.40 138.15 54658.03 88888.00 2015-06-25 23:19:50.000 176 12630.38 138.07 54658.03 88888.00 2015-06-25 23:19:50.125 176 12630.40 138.10 54658.05 88888.00 2015-06-25 23:19:50.250 176 12630.40 138.05 54658.10 88888.00 2015-06-25 23:19:50.375 176 12630.40 138.05 54658.15 88888.00 2015-06-25 23:19:50.500 176 12630.45 138.03 54658.20 88888.00 2015-06-25 23:19:50.625 176 12630.38 137.93 54658.18 88888.00 2015-06-25 23:19:50.750 176 12630.33 137.85 54658.15 88888.00 2015-06-25 23:19:50.875 176 12630.33 137.82 54658.20 88888.00 2015-06-25 23:19:51.000 176 12630.33 137.78 54658.20 88888.00 2015-06-25 23:19:51.125 176 12630.27 137.72 54658.28 88888.00 2015-06-25 23:19:51.250 176 12630.23 137.68 54658.28 88888.00 2015-06-25 23:19:51.375 176 12630.15 137.68 54658.28 88888.00 2015-06-25 23:19:51.500 176 12630.08 137.62 54658.28 88888.00 2015-06-25 23:19:51.625 176 12630.10 137.60 54658.30 88888.00 2015-06-25 23:19:51.750 176 12630.15 137.57 54658.32 88888.00 2015-06-25 23:19:51.875 176 12630.20 137.55 54658.35 88888.00 2015-06-25 23:19:52.000 176 12630.20 137.50 54658.35 88888.00 2015-06-25 23:19:52.125 176 12630.12 137.45 54658.38 88888.00 2015-06-25 23:19:52.250 176 12630.12 137.43 54658.40 88888.00 2015-06-25 23:19:52.375 176 12630.12 137.35 54658.38 88888.00 2015-06-25 23:19:52.500 176 12630.05 137.30 54658.38 88888.00 2015-06-25 23:19:52.625 176 12630.00 137.30 54658.43 88888.00 2015-06-25 23:19:52.750 176 12629.92 137.25 54658.43 88888.00 2015-06-25 23:19:52.875 176 12629.92 137.20 54658.43 88888.00 2015-06-25 23:19:53.000 176 12629.92 137.15 54658.43 88888.00 2015-06-25 23:19:53.125 176 12629.98 137.15 54658.45 88888.00 2015-06-25 23:19:53.250 176 12629.90 137.10 54658.47 88888.00 2015-06-25 23:19:53.375 176 12629.85 137.05 54658.50 88888.00 2015-06-25 23:19:53.500 176 12629.83 136.97 54658.50 88888.00 2015-06-25 23:19:53.625 176 12629.83 136.95 54658.53 88888.00 2015-06-25 23:19:53.750 176 12629.77 136.90 54658.50 88888.00 2015-06-25 23:19:53.875 176 12629.73 136.85 54658.53 88888.00 2015-06-25 23:19:54.000 176 12629.73 136.82 54658.53 88888.00 2015-06-25 23:19:54.125 176 12629.70 136.80 54658.57 88888.00 2015-06-25 23:19:54.250 176 12629.65 136.78 54658.57 88888.00 2015-06-25 23:19:54.375 176 12629.67 136.75 54658.55 88888.00 2015-06-25 23:19:54.500 176 12629.65 136.72 54658.57 88888.00 2015-06-25 23:19:54.625 176 12629.65 136.70 54658.62 88888.00 2015-06-25 23:19:54.750 176 12629.62 136.70 54658.62 88888.00 2015-06-25 23:19:54.875 176 12629.60 136.65 54658.62 88888.00 2015-06-25 23:19:55.000 176 12629.58 136.57 54658.62 88888.00 2015-06-25 23:19:55.125 176 12629.50 136.55 54658.68 88888.00 2015-06-25 23:19:55.250 176 12629.40 136.50 54658.68 88888.00 2015-06-25 23:19:55.375 176 12629.42 136.50 54658.72 88888.00 2015-06-25 23:19:55.500 176 12629.42 136.50 54658.70 88888.00 2015-06-25 23:19:55.625 176 12629.33 136.45 54658.68 88888.00 2015-06-25 23:19:55.750 176 12629.38 136.43 54658.68 88888.00 2015-06-25 23:19:55.875 176 12629.42 136.43 54658.72 88888.00 2015-06-25 23:19:56.000 176 12629.45 136.40 54658.70 88888.00 2015-06-25 23:19:56.125 176 12629.42 136.38 54658.70 88888.00 2015-06-25 23:19:56.250 176 12629.38 136.30 54658.72 88888.00 2015-06-25 23:19:56.375 176 12629.33 136.30 54658.72 88888.00 2015-06-25 23:19:56.500 176 12629.30 136.30 54658.75 88888.00 2015-06-25 23:19:56.625 176 12629.27 136.25 54658.75 88888.00 2015-06-25 23:19:56.750 176 12629.25 136.28 54658.75 88888.00 2015-06-25 23:19:56.875 176 12629.23 136.22 54658.75 88888.00 2015-06-25 23:19:57.000 176 12629.23 136.22 54658.75 88888.00 2015-06-25 23:19:57.125 176 12629.25 136.20 54658.75 88888.00 2015-06-25 23:19:57.250 176 12629.25 136.15 54658.75 88888.00 2015-06-25 23:19:57.375 176 12629.27 136.18 54658.78 88888.00 2015-06-25 23:19:57.500 176 12629.23 136.15 54658.82 88888.00 2015-06-25 23:19:57.625 176 12629.20 136.12 54658.82 88888.00 2015-06-25 23:19:57.750 176 12629.27 136.15 54658.85 88888.00 2015-06-25 23:19:57.875 176 12629.23 136.10 54658.82 88888.00 2015-06-25 23:19:58.000 176 12629.15 136.00 54658.80 88888.00 2015-06-25 23:19:58.125 176 12629.17 136.00 54658.80 88888.00 2015-06-25 23:19:58.250 176 12629.17 135.95 54658.82 88888.00 2015-06-25 23:19:58.375 176 12629.23 136.00 54658.82 88888.00 2015-06-25 23:19:58.500 176 12629.25 136.03 54658.82 88888.00 2015-06-25 23:19:58.625 176 12629.17 136.00 54658.82 88888.00 2015-06-25 23:19:58.750 176 12629.17 135.97 54658.82 88888.00 2015-06-25 23:19:58.875 176 12629.20 135.97 54658.85 88888.00 2015-06-25 23:19:59.000 176 12629.17 135.93 54658.82 88888.00 2015-06-25 23:19:59.125 176 12629.17 135.93 54658.82 88888.00 2015-06-25 23:19:59.250 176 12629.20 135.95 54658.82 88888.00 2015-06-25 23:19:59.375 176 12629.27 135.95 54658.80 88888.00 2015-06-25 23:19:59.500 176 12629.30 135.95 54658.82 88888.00 2015-06-25 23:19:59.625 176 12629.23 135.95 54658.82 88888.00 2015-06-25 23:19:59.750 176 12629.15 135.93 54658.82 88888.00 2015-06-25 23:19:59.875 176 12629.23 135.90 54658.82 88888.00 2015-06-25 23:20:00.000 176 12629.23 135.90 54658.80 88888.00 2015-06-25 23:20:00.125 176 12629.20 135.90 54658.82 88888.00 2015-06-25 23:20:00.250 176 12629.17 135.93 54658.82 88888.00 2015-06-25 23:20:00.375 176 12629.15 135.93 54658.82 88888.00 2015-06-25 23:20:00.500 176 12629.20 135.93 54658.82 88888.00 2015-06-25 23:20:00.625 176 12629.27 135.93 54658.85 88888.00 2015-06-25 23:20:00.750 176 12629.27 135.95 54658.85 88888.00 2015-06-25 23:20:00.875 176 12629.17 135.95 54658.85 88888.00 2015-06-25 23:20:01.000 176 12629.23 135.95 54658.80 88888.00 2015-06-25 23:20:01.125 176 12629.27 135.93 54658.82 88888.00 2015-06-25 23:20:01.250 176 12629.33 135.90 54658.82 88888.00 2015-06-25 23:20:01.375 176 12629.40 135.93 54658.80 88888.00 2015-06-25 23:20:01.500 176 12629.38 135.95 54658.78 88888.00 2015-06-25 23:20:01.625 176 12629.35 135.93 54658.80 88888.00 2015-06-25 23:20:01.750 176 12629.35 135.90 54658.78 88888.00 2015-06-25 23:20:01.875 176 12629.38 135.93 54658.80 88888.00 2015-06-25 23:20:02.000 176 12629.45 136.00 54658.78 88888.00 2015-06-25 23:20:02.125 176 12629.45 136.00 54658.78 88888.00 2015-06-25 23:20:02.250 176 12629.42 135.93 54658.78 88888.00 2015-06-25 23:20:02.375 176 12629.50 135.95 54658.78 88888.00 2015-06-25 23:20:02.500 176 12629.55 135.97 54658.75 88888.00 2015-06-25 23:20:02.625 176 12629.55 136.00 54658.78 88888.00 2015-06-25 23:20:02.750 176 12629.50 135.95 54658.78 88888.00 2015-06-25 23:20:02.875 176 12629.50 135.97 54658.72 88888.00 2015-06-25 23:20:03.000 176 12629.55 136.03 54658.72 88888.00 2015-06-25 23:20:03.125 176 12629.58 136.05 54658.75 88888.00 2015-06-25 23:20:03.250 176 12629.52 136.05 54658.72 88888.00 2015-06-25 23:20:03.375 176 12629.52 136.07 54658.72 88888.00 2015-06-25 23:20:03.500 176 12629.60 136.07 54658.70 88888.00 2015-06-25 23:20:03.625 176 12629.62 136.07 54658.70 88888.00 2015-06-25 23:20:03.750 176 12629.60 136.07 54658.68 88888.00 2015-06-25 23:20:03.875 176 12629.62 136.12 54658.68 88888.00 2015-06-25 23:20:04.000 176 12629.70 136.10 54658.65 88888.00 2015-06-25 23:20:04.125 176 12629.70 136.12 54658.65 88888.00 2015-06-25 23:20:04.250 176 12629.73 136.12 54658.65 88888.00 2015-06-25 23:20:04.375 176 12629.75 136.15 54658.65 88888.00 2015-06-25 23:20:04.500 176 12629.75 136.15 54658.62 88888.00 2015-06-25 23:20:04.625 176 12629.80 136.20 54658.62 88888.00 2015-06-25 23:20:04.750 176 12629.80 136.22 54658.60 88888.00 2015-06-25 23:20:04.875 176 12629.83 136.28 54658.62 88888.00 2015-06-25 23:20:05.000 176 12629.88 136.28 54658.60 88888.00 2015-06-25 23:20:05.125 176 12629.92 136.28 54658.57 88888.00 2015-06-25 23:20:05.250 176 12629.95 136.28 54658.55 88888.00 2015-06-25 23:20:05.375 176 12629.98 136.32 54658.53 88888.00 2015-06-25 23:20:05.500 176 12630.00 136.35 54658.53 88888.00 2015-06-25 23:20:05.625 176 12629.98 136.35 54658.53 88888.00 2015-06-25 23:20:05.750 176 12630.02 136.35 54658.50 88888.00 2015-06-25 23:20:05.875 176 12630.10 136.38 54658.50 88888.00 2015-06-25 23:20:06.000 176 12630.17 136.43 54658.50 88888.00 2015-06-25 23:20:06.125 176 12630.17 136.45 54658.47 88888.00 2015-06-25 23:20:06.250 176 12630.20 136.45 54658.47 88888.00 2015-06-25 23:20:06.375 176 12630.30 136.47 54658.45 88888.00 2015-06-25 23:20:06.500 176 12630.33 136.53 54658.45 88888.00 2015-06-25 23:20:06.625 176 12630.35 136.57 54658.45 88888.00 2015-06-25 23:20:06.750 176 12630.35 136.57 54658.43 88888.00 2015-06-25 23:20:06.875 176 12630.30 136.57 54658.43 88888.00 2015-06-25 23:20:07.000 176 12630.38 136.60 54658.40 88888.00 2015-06-25 23:20:07.125 176 12630.40 136.62 54658.40 88888.00 2015-06-25 23:20:07.250 176 12630.42 136.65 54658.38 88888.00 2015-06-25 23:20:07.375 176 12630.52 136.72 54658.38 88888.00 2015-06-25 23:20:07.500 176 12630.60 136.72 54658.35 88888.00 2015-06-25 23:20:07.625 176 12630.70 136.72 54658.35 88888.00 2015-06-25 23:20:07.750 176 12630.73 136.75 54658.35 88888.00 2015-06-25 23:20:07.875 176 12630.75 136.78 54658.32 88888.00 2015-06-25 23:20:08.000 176 12630.83 136.78 54658.32 88888.00 2015-06-25 23:20:08.125 176 12630.85 136.78 54658.30 88888.00 2015-06-25 23:20:08.250 176 12630.80 136.78 54658.28 88888.00 2015-06-25 23:20:08.375 176 12630.85 136.80 54658.30 88888.00 2015-06-25 23:20:08.500 176 12630.95 136.80 54658.30 88888.00 2015-06-25 23:20:08.625 176 12631.00 136.80 54658.28 88888.00 2015-06-25 23:20:08.750 176 12631.08 136.85 54658.28 88888.00 2015-06-25 23:20:08.875 176 12631.15 136.88 54658.25 88888.00 2015-06-25 23:20:09.000 176 12631.17 136.90 54658.25 88888.00 2015-06-25 23:20:09.125 176 12631.17 136.90 54658.25 88888.00 2015-06-25 23:20:09.250 176 12631.20 136.90 54658.20 88888.00 2015-06-25 23:20:09.375 176 12631.27 137.00 54658.22 88888.00 2015-06-25 23:20:09.500 176 12631.30 137.00 54658.22 88888.00 2015-06-25 23:20:09.625 176 12631.27 137.00 54658.18 88888.00 2015-06-25 23:20:09.750 176 12631.30 137.00 54658.15 88888.00 2015-06-25 23:20:09.875 176 12631.38 137.03 54658.15 88888.00 2015-06-25 23:20:10.000 176 12631.42 137.05 54658.15 88888.00 2015-06-25 23:20:10.125 176 12631.50 137.07 54658.15 88888.00 2015-06-25 23:20:10.250 176 12631.50 137.03 54658.12 88888.00 2015-06-25 23:20:10.375 176 12631.48 137.07 54658.10 88888.00 2015-06-25 23:20:10.500 176 12631.45 137.15 54658.12 88888.00 2015-06-25 23:20:10.625 176 12631.55 137.18 54658.12 88888.00 2015-06-25 23:20:10.750 176 12631.60 137.20 54658.12 88888.00 2015-06-25 23:20:10.875 176 12631.60 137.20 54658.12 88888.00 2015-06-25 23:20:11.000 176 12631.55 137.22 54658.07 88888.00 2015-06-25 23:20:11.125 176 12631.62 137.25 54658.10 88888.00 2015-06-25 23:20:11.250 176 12631.70 137.25 54658.10 88888.00 2015-06-25 23:20:11.375 176 12631.77 137.28 54658.05 88888.00 2015-06-25 23:20:11.500 176 12631.83 137.28 54658.07 88888.00 2015-06-25 23:20:11.625 176 12631.80 137.28 54658.03 88888.00 2015-06-25 23:20:11.750 176 12631.80 137.32 54658.03 88888.00 2015-06-25 23:20:11.875 176 12631.83 137.43 54658.03 88888.00 2015-06-25 23:20:12.000 176 12631.88 137.43 54658.03 88888.00 2015-06-25 23:20:12.125 176 12631.95 137.43 54658.03 88888.00 2015-06-25 23:20:12.250 176 12631.95 137.40 54658.03 88888.00 2015-06-25 23:20:12.375 176 12632.00 137.45 54658.00 88888.00 2015-06-25 23:20:12.500 176 12632.05 137.47 54658.03 88888.00 2015-06-25 23:20:12.625 176 12632.08 137.50 54658.05 88888.00 2015-06-25 23:20:12.750 176 12632.10 137.55 54658.05 88888.00 2015-06-25 23:20:12.875 176 12632.10 137.57 54658.05 88888.00 2015-06-25 23:20:13.000 176 12632.15 137.57 54658.03 88888.00 2015-06-25 23:20:13.125 176 12632.23 137.57 54658.03 88888.00 2015-06-25 23:20:13.250 176 12632.25 137.57 54658.00 88888.00 2015-06-25 23:20:13.375 176 12632.27 137.62 54657.97 88888.00 2015-06-25 23:20:13.500 176 12632.20 137.60 54657.97 88888.00 2015-06-25 23:20:13.625 176 12632.25 137.62 54658.00 88888.00 2015-06-25 23:20:13.750 176 12632.20 137.65 54657.97 88888.00 2015-06-25 23:20:13.875 176 12632.23 137.65 54657.97 88888.00 2015-06-25 23:20:14.000 176 12632.30 137.70 54657.97 88888.00 2015-06-25 23:20:14.125 176 12632.33 137.72 54658.00 88888.00 2015-06-25 23:20:14.250 176 12632.33 137.70 54658.00 88888.00 2015-06-25 23:20:14.375 176 12632.35 137.70 54658.00 88888.00 2015-06-25 23:20:14.500 176 12632.30 137.75 54657.97 88888.00 2015-06-25 23:20:14.625 176 12632.30 137.78 54657.97 88888.00 2015-06-25 23:20:14.750 176 12632.33 137.78 54657.95 88888.00 2015-06-25 23:20:14.875 176 12632.40 137.75 54657.95 88888.00 2015-06-25 23:20:15.000 176 12632.45 137.75 54657.95 88888.00 2015-06-25 23:20:15.125 176 12632.52 137.82 54658.03 88888.00 2015-06-25 23:20:15.250 176 12632.52 137.85 54658.03 88888.00 2015-06-25 23:20:15.375 176 12632.45 137.85 54658.00 88888.00 2015-06-25 23:20:15.500 176 12632.42 137.80 54657.95 88888.00 2015-06-25 23:20:15.625 176 12632.48 137.82 54657.95 88888.00 2015-06-25 23:20:15.750 176 12632.50 137.82 54657.97 88888.00 2015-06-25 23:20:15.875 176 12632.48 137.85 54658.00 88888.00 2015-06-25 23:20:16.000 176 12632.50 137.85 54657.97 88888.00 2015-06-25 23:20:16.125 176 12632.50 137.85 54657.97 88888.00 2015-06-25 23:20:16.250 176 12632.52 137.82 54657.97 88888.00 2015-06-25 23:20:16.375 176 12632.60 137.85 54657.97 88888.00 2015-06-25 23:20:16.500 176 12632.60 137.85 54657.95 88888.00 2015-06-25 23:20:16.625 176 12632.60 137.82 54658.00 88888.00 2015-06-25 23:20:16.750 176 12632.62 137.85 54658.00 88888.00 2015-06-25 23:20:16.875 176 12632.62 137.88 54657.97 88888.00 2015-06-25 23:20:17.000 176 12632.62 137.88 54658.00 88888.00 2015-06-25 23:20:17.125 176 12632.60 137.90 54658.03 88888.00 2015-06-25 23:20:17.250 176 12632.55 137.90 54658.03 88888.00 2015-06-25 23:20:17.375 176 12632.52 137.93 54658.00 88888.00 2015-06-25 23:20:17.500 176 12632.52 137.90 54658.00 88888.00 2015-06-25 23:20:17.625 176 12632.55 137.90 54658.03 88888.00 2015-06-25 23:20:17.750 176 12632.50 137.93 54658.05 88888.00 2015-06-25 23:20:17.875 176 12632.48 137.93 54658.03 88888.00 2015-06-25 23:20:18.000 176 12632.48 137.85 54658.00 88888.00 2015-06-25 23:20:18.125 176 12632.48 137.82 54658.03 88888.00 2015-06-25 23:20:18.250 176 12632.48 137.88 54658.05 88888.00 2015-06-25 23:20:18.375 176 12632.52 137.95 54658.07 88888.00 2015-06-25 23:20:18.500 176 12632.50 137.95 54658.10 88888.00 2015-06-25 23:20:18.625 176 12632.50 137.90 54658.07 88888.00 2015-06-25 23:20:18.750 176 12632.48 137.90 54658.07 88888.00 2015-06-25 23:20:18.875 176 12632.45 137.93 54658.10 88888.00 2015-06-25 23:20:19.000 176 12632.52 137.93 54658.07 88888.00 2015-06-25 23:20:19.125 176 12632.55 137.90 54658.12 88888.00 2015-06-25 23:20:19.250 176 12632.45 137.88 54658.15 88888.00 2015-06-25 23:20:19.375 176 12632.40 137.93 54658.18 88888.00 2015-06-25 23:20:19.500 176 12632.35 137.93 54658.20 88888.00 2015-06-25 23:20:19.625 176 12632.38 137.95 54658.20 88888.00 2015-06-25 23:20:19.750 176 12632.38 137.93 54658.20 88888.00 2015-06-25 23:20:19.875 176 12632.35 137.88 54658.20 88888.00 2015-06-25 23:20:20.000 176 12632.35 137.85 54658.22 88888.00 2015-06-25 23:20:20.125 176 12632.38 137.88 54658.25 88888.00 2015-06-25 23:20:20.250 176 12632.38 137.82 54658.22 88888.00 2015-06-25 23:20:20.375 176 12632.30 137.82 54658.25 88888.00 2015-06-25 23:20:20.500 176 12632.35 137.85 54658.25 88888.00 2015-06-25 23:20:20.625 176 12632.35 137.80 54658.30 88888.00 2015-06-25 23:20:20.750 176 12632.33 137.82 54658.30 88888.00 2015-06-25 23:20:20.875 176 12632.33 137.80 54658.30 88888.00 2015-06-25 23:20:21.000 176 12632.25 137.80 54658.30 88888.00 2015-06-25 23:20:21.125 176 12632.15 137.80 54658.32 88888.00 2015-06-25 23:20:21.250 176 12632.12 137.78 54658.30 88888.00 2015-06-25 23:20:21.375 176 12632.15 137.78 54658.30 88888.00 2015-06-25 23:20:21.500 176 12632.10 137.80 54658.30 88888.00 2015-06-25 23:20:21.625 176 12632.05 137.80 54658.35 88888.00 2015-06-25 23:20:21.750 176 12632.00 137.75 54658.35 88888.00 2015-06-25 23:20:21.875 176 12632.00 137.72 54658.35 88888.00 2015-06-25 23:20:22.000 176 12632.00 137.72 54658.35 88888.00 2015-06-25 23:20:22.125 176 12632.00 137.72 54658.38 88888.00 2015-06-25 23:20:22.250 176 12631.98 137.72 54658.38 88888.00 2015-06-25 23:20:22.375 176 12632.00 137.72 54658.40 88888.00 2015-06-25 23:20:22.500 176 12631.98 137.72 54658.43 88888.00 2015-06-25 23:20:22.625 176 12631.95 137.68 54658.43 88888.00 2015-06-25 23:20:22.750 176 12631.92 137.62 54658.40 88888.00 2015-06-25 23:20:22.875 176 12631.90 137.60 54658.45 88888.00 2015-06-25 23:20:23.000 176 12631.90 137.60 54658.47 88888.00 2015-06-25 23:20:23.125 176 12631.90 137.62 54658.47 88888.00 2015-06-25 23:20:23.250 176 12631.90 137.60 54658.47 88888.00 2015-06-25 23:20:23.375 176 12631.90 137.60 54658.53 88888.00 2015-06-25 23:20:23.500 176 12631.85 137.57 54658.53 88888.00 2015-06-25 23:20:23.625 176 12631.80 137.57 54658.50 88888.00 2015-06-25 23:20:23.750 176 12631.77 137.55 54658.55 88888.00 2015-06-25 23:20:23.875 176 12631.80 137.55 54658.57 88888.00 2015-06-25 23:20:24.000 176 12631.77 137.55 54658.60 88888.00 2015-06-25 23:20:24.125 176 12631.73 137.53 54658.62 88888.00 2015-06-25 23:20:24.250 176 12631.60 137.47 54658.62 88888.00 2015-06-25 23:20:24.375 176 12631.60 137.47 54658.62 88888.00 2015-06-25 23:20:24.500 176 12631.60 137.50 54658.62 88888.00 2015-06-25 23:20:24.625 176 12631.55 137.47 54658.62 88888.00 2015-06-25 23:20:24.750 176 12631.52 137.47 54658.62 88888.00 2015-06-25 23:20:24.875 176 12631.52 137.45 54658.65 88888.00 2015-06-25 23:20:25.000 176 12631.52 137.40 54658.70 88888.00 2015-06-25 23:20:25.125 176 12631.60 137.38 54658.70 88888.00 2015-06-25 23:20:25.250 176 12631.50 137.35 54658.70 88888.00 2015-06-25 23:20:25.375 176 12631.45 137.38 54658.72 88888.00 2015-06-25 23:20:25.500 176 12631.45 137.35 54658.75 88888.00 2015-06-25 23:20:25.625 176 12631.48 137.30 54658.75 88888.00 2015-06-25 23:20:25.750 176 12631.42 137.28 54658.78 88888.00 2015-06-25 23:20:25.875 176 12631.33 137.28 54658.78 88888.00 2015-06-25 23:20:26.000 176 12631.27 137.25 54658.80 88888.00 2015-06-25 23:20:26.125 176 12631.25 137.20 54658.82 88888.00 2015-06-25 23:20:26.250 176 12631.20 137.18 54658.85 88888.00 2015-06-25 23:20:26.375 176 12631.20 137.18 54658.82 88888.00 2015-06-25 23:20:26.500 176 12631.17 137.15 54658.82 88888.00 2015-06-25 23:20:26.625 176 12631.12 137.15 54658.85 88888.00 2015-06-25 23:20:26.750 176 12631.12 137.15 54658.85 88888.00 2015-06-25 23:20:26.875 176 12631.10 137.07 54658.90 88888.00 2015-06-25 23:20:27.000 176 12631.08 137.03 54658.90 88888.00 2015-06-25 23:20:27.125 176 12631.08 137.00 54658.90 88888.00 2015-06-25 23:20:27.250 176 12631.05 136.97 54658.88 88888.00 2015-06-25 23:20:27.375 176 12631.02 137.00 54658.93 88888.00 2015-06-25 23:20:27.500 176 12631.02 136.97 54658.93 88888.00 2015-06-25 23:20:27.625 176 12631.05 136.93 54658.95 88888.00 2015-06-25 23:20:27.750 176 12631.00 136.90 54658.93 88888.00 2015-06-25 23:20:27.875 176 12630.90 136.88 54658.90 88888.00 2015-06-25 23:20:28.000 176 12630.85 136.88 54658.93 88888.00 2015-06-25 23:20:28.125 176 12630.88 136.85 54658.97 88888.00 2015-06-25 23:20:28.250 176 12630.92 136.82 54658.97 88888.00 2015-06-25 23:20:28.375 176 12630.90 136.82 54658.97 88888.00 2015-06-25 23:20:28.500 176 12630.90 136.80 54658.97 88888.00 2015-06-25 23:20:28.625 176 12630.85 136.80 54659.00 88888.00 2015-06-25 23:20:28.750 176 12630.80 136.78 54659.00 88888.00 2015-06-25 23:20:28.875 176 12630.77 136.78 54658.97 88888.00 2015-06-25 23:20:29.000 176 12630.75 136.78 54658.95 88888.00 2015-06-25 23:20:29.125 176 12630.67 136.72 54658.97 88888.00 2015-06-25 23:20:29.250 176 12630.65 136.70 54659.05 88888.00 2015-06-25 23:20:29.375 176 12630.70 136.75 54659.07 88888.00 2015-06-25 23:20:29.500 176 12630.70 136.75 54659.07 88888.00 2015-06-25 23:20:29.625 176 12630.67 136.70 54659.07 88888.00 2015-06-25 23:20:29.750 176 12630.67 136.68 54659.03 88888.00 2015-06-25 23:20:29.875 176 12630.73 136.68 54659.05 88888.00 2015-06-25 23:20:30.000 176 12630.70 136.70 54659.07 88888.00 2015-06-25 23:20:30.125 176 12630.67 136.70 54659.10 88888.00 2015-06-25 23:20:30.250 176 12630.62 136.68 54659.10 88888.00 2015-06-25 23:20:30.375 176 12630.58 136.62 54659.05 88888.00 2015-06-25 23:20:30.500 176 12630.50 136.57 54659.05 88888.00 2015-06-25 23:20:30.625 176 12630.55 136.55 54659.07 88888.00 2015-06-25 23:20:30.750 176 12630.62 136.55 54659.10 88888.00 2015-06-25 23:20:30.875 176 12630.62 136.53 54659.10 88888.00 2015-06-25 23:20:31.000 176 12630.60 136.53 54659.07 88888.00 2015-06-25 23:20:31.125 176 12630.58 136.53 54659.12 88888.00 2015-06-25 23:20:31.250 176 12630.52 136.47 54659.12 88888.00 2015-06-25 23:20:31.375 176 12630.45 136.47 54659.10 88888.00 2015-06-25 23:20:31.500 176 12630.45 136.47 54659.10 88888.00 2015-06-25 23:20:31.625 176 12630.42 136.47 54659.12 88888.00 2015-06-25 23:20:31.750 176 12630.42 136.43 54659.12 88888.00 2015-06-25 23:20:31.875 176 12630.45 136.40 54659.12 88888.00 2015-06-25 23:20:32.000 176 12630.45 136.40 54659.12 88888.00 2015-06-25 23:20:32.125 176 12630.45 136.43 54659.15 88888.00 2015-06-25 23:20:32.250 176 12630.40 136.38 54659.12 88888.00 2015-06-25 23:20:32.375 176 12630.42 136.40 54659.10 88888.00 2015-06-25 23:20:32.500 176 12630.40 136.40 54659.12 88888.00 2015-06-25 23:20:32.625 176 12630.35 136.38 54659.12 88888.00 2015-06-25 23:20:32.750 176 12630.35 136.35 54659.10 88888.00 2015-06-25 23:20:32.875 176 12630.38 136.35 54659.10 88888.00 2015-06-25 23:20:33.000 176 12630.40 136.32 54659.10 88888.00 2015-06-25 23:20:33.125 176 12630.45 136.30 54659.10 88888.00 2015-06-25 23:20:33.250 176 12630.40 136.28 54659.12 88888.00 2015-06-25 23:20:33.375 176 12630.42 136.28 54659.07 88888.00 2015-06-25 23:20:33.500 176 12630.40 136.22 54659.05 88888.00 2015-06-25 23:20:33.625 176 12630.42 136.20 54659.05 88888.00 2015-06-25 23:20:33.750 176 12630.48 136.25 54659.10 88888.00 2015-06-25 23:20:33.875 176 12630.50 136.28 54659.10 88888.00 2015-06-25 23:20:34.000 176 12630.50 136.22 54659.07 88888.00 2015-06-25 23:20:34.125 176 12630.52 136.20 54659.12 88888.00 2015-06-25 23:20:34.250 176 12630.55 136.20 54659.10 88888.00 2015-06-25 23:20:34.375 176 12630.55 136.20 54659.10 88888.00 2015-06-25 23:20:34.500 176 12630.48 136.20 54659.07 88888.00 2015-06-25 23:20:34.625 176 12630.45 136.18 54659.10 88888.00 2015-06-25 23:20:34.750 176 12630.50 136.15 54659.10 88888.00 2015-06-25 23:20:34.875 176 12630.55 136.15 54659.10 88888.00 2015-06-25 23:20:35.000 176 12630.58 136.18 54659.10 88888.00 2015-06-25 23:20:35.125 176 12630.50 136.18 54659.12 88888.00 2015-06-25 23:20:35.250 176 12630.42 136.12 54659.12 88888.00 2015-06-25 23:20:35.375 176 12630.48 136.18 54659.12 88888.00 2015-06-25 23:20:35.500 176 12630.45 136.12 54659.10 88888.00 2015-06-25 23:20:35.625 176 12630.48 136.10 54659.10 88888.00 2015-06-25 23:20:35.750 176 12630.52 136.07 54659.10 88888.00 2015-06-25 23:20:35.875 176 12630.55 136.07 54659.10 88888.00 2015-06-25 23:20:36.000 176 12630.58 136.07 54659.10 88888.00 2015-06-25 23:20:36.125 176 12630.58 136.05 54659.07 88888.00 2015-06-25 23:20:36.250 176 12630.58 136.05 54659.07 88888.00 2015-06-25 23:20:36.375 176 12630.58 136.03 54659.07 88888.00 2015-06-25 23:20:36.500 176 12630.62 136.05 54659.07 88888.00 2015-06-25 23:20:36.625 176 12630.62 136.05 54659.07 88888.00 2015-06-25 23:20:36.750 176 12630.65 136.07 54659.12 88888.00 2015-06-25 23:20:36.875 176 12630.60 136.05 54659.10 88888.00 2015-06-25 23:20:37.000 176 12630.62 136.05 54659.07 88888.00 2015-06-25 23:20:37.125 176 12630.65 136.03 54659.10 88888.00 2015-06-25 23:20:37.250 176 12630.73 136.03 54659.12 88888.00 2015-06-25 23:20:37.375 176 12630.77 136.07 54659.10 88888.00 2015-06-25 23:20:37.500 176 12630.77 136.05 54659.10 88888.00 2015-06-25 23:20:37.625 176 12630.75 136.03 54659.10 88888.00 2015-06-25 23:20:37.750 176 12630.70 136.00 54659.12 88888.00 2015-06-25 23:20:37.875 176 12630.73 136.03 54659.10 88888.00 2015-06-25 23:20:38.000 176 12630.75 136.00 54659.05 88888.00 2015-06-25 23:20:38.125 176 12630.80 136.03 54659.05 88888.00 2015-06-25 23:20:38.250 176 12630.80 136.00 54659.07 88888.00 2015-06-25 23:20:38.375 176 12630.80 136.00 54659.07 88888.00 2015-06-25 23:20:38.500 176 12630.80 136.03 54659.05 88888.00 2015-06-25 23:20:38.625 176 12630.85 136.03 54659.05 88888.00 2015-06-25 23:20:38.750 176 12630.85 136.03 54659.07 88888.00 2015-06-25 23:20:38.875 176 12630.83 135.97 54659.10 88888.00 2015-06-25 23:20:39.000 176 12630.80 135.97 54659.07 88888.00 2015-06-25 23:20:39.125 176 12630.80 136.00 54659.05 88888.00 2015-06-25 23:20:39.250 176 12630.85 136.00 54659.05 88888.00 2015-06-25 23:20:39.375 176 12630.90 136.00 54659.03 88888.00 2015-06-25 23:20:39.500 176 12630.88 136.03 54659.03 88888.00 2015-06-25 23:20:39.625 176 12630.92 136.03 54659.05 88888.00 2015-06-25 23:20:39.750 176 12630.95 136.05 54659.05 88888.00 2015-06-25 23:20:39.875 176 12630.95 136.05 54659.03 88888.00 2015-06-25 23:20:40.000 176 12631.00 136.03 54659.00 88888.00 2015-06-25 23:20:40.125 176 12631.00 136.00 54659.00 88888.00 2015-06-25 23:20:40.250 176 12630.95 136.00 54659.03 88888.00 2015-06-25 23:20:40.375 176 12630.95 136.00 54659.03 88888.00 2015-06-25 23:20:40.500 176 12630.95 136.00 54659.03 88888.00 2015-06-25 23:20:40.625 176 12631.02 136.00 54659.03 88888.00 2015-06-25 23:20:40.750 176 12631.05 136.00 54659.05 88888.00 2015-06-25 23:20:40.875 176 12631.02 136.00 54659.07 88888.00 2015-06-25 23:20:41.000 176 12631.05 136.00 54659.05 88888.00 2015-06-25 23:20:41.125 176 12631.05 136.03 54659.07 88888.00 2015-06-25 23:20:41.250 176 12631.05 136.03 54659.05 88888.00 2015-06-25 23:20:41.375 176 12631.10 136.00 54659.05 88888.00 2015-06-25 23:20:41.500 176 12631.08 135.97 54659.00 88888.00 2015-06-25 23:20:41.625 176 12631.10 136.00 54659.03 88888.00 2015-06-25 23:20:41.750 176 12631.10 136.00 54659.05 88888.00 2015-06-25 23:20:41.875 176 12631.12 136.00 54659.05 88888.00 2015-06-25 23:20:42.000 176 12631.15 136.00 54659.05 88888.00 2015-06-25 23:20:42.125 176 12631.17 136.03 54659.05 88888.00 2015-06-25 23:20:42.250 176 12631.12 136.05 54659.07 88888.00 2015-06-25 23:20:42.375 176 12631.12 136.07 54659.05 88888.00 2015-06-25 23:20:42.500 176 12631.10 136.07 54659.03 88888.00 2015-06-25 23:20:42.625 176 12631.12 136.05 54659.05 88888.00 2015-06-25 23:20:42.750 176 12631.10 136.07 54659.05 88888.00 2015-06-25 23:20:42.875 176 12631.10 136.05 54659.03 88888.00 2015-06-25 23:20:43.000 176 12631.10 136.03 54659.05 88888.00 2015-06-25 23:20:43.125 176 12631.12 136.03 54659.03 88888.00 2015-06-25 23:20:43.250 176 12631.12 136.03 54659.05 88888.00 2015-06-25 23:20:43.375 176 12631.12 136.05 54659.05 88888.00 2015-06-25 23:20:43.500 176 12631.20 136.05 54659.03 88888.00 2015-06-25 23:20:43.625 176 12631.25 136.05 54659.00 88888.00 2015-06-25 23:20:43.750 176 12631.27 136.05 54659.03 88888.00 2015-06-25 23:20:43.875 176 12631.27 136.07 54659.00 88888.00 2015-06-25 23:20:44.000 176 12631.25 136.05 54658.97 88888.00 2015-06-25 23:20:44.125 176 12631.27 136.05 54659.00 88888.00 2015-06-25 23:20:44.250 176 12631.30 136.03 54659.03 88888.00 2015-06-25 23:20:44.375 176 12631.38 136.05 54659.00 88888.00 2015-06-25 23:20:44.500 176 12631.42 136.10 54659.03 88888.00 2015-06-25 23:20:44.625 176 12631.38 136.07 54659.03 88888.00 2015-06-25 23:20:44.750 176 12631.35 136.10 54659.03 88888.00 2015-06-25 23:20:44.875 176 12631.38 136.10 54659.00 88888.00 2015-06-25 23:20:45.000 176 12631.42 136.07 54659.03 88888.00 2015-06-25 23:20:45.125 176 12631.42 136.05 54659.03 88888.00 2015-06-25 23:20:45.250 176 12631.35 136.07 54659.05 88888.00 2015-06-25 23:20:45.375 176 12631.40 136.07 54659.07 88888.00 2015-06-25 23:20:45.500 176 12631.40 136.07 54659.05 88888.00 2015-06-25 23:20:45.625 176 12631.38 136.05 54659.03 88888.00 2015-06-25 23:20:45.750 176 12631.40 136.07 54659.03 88888.00 2015-06-25 23:20:45.875 176 12631.42 136.10 54659.05 88888.00 2015-06-25 23:20:46.000 176 12631.40 136.07 54659.05 88888.00 2015-06-25 23:20:46.125 176 12631.40 136.05 54659.05 88888.00 2015-06-25 23:20:46.250 176 12631.42 136.05 54659.07 88888.00 2015-06-25 23:20:46.375 176 12631.48 136.07 54659.05 88888.00 2015-06-25 23:20:46.500 176 12631.52 136.05 54659.05 88888.00 2015-06-25 23:20:46.625 176 12631.52 136.05 54659.05 88888.00 2015-06-25 23:20:46.750 176 12631.52 136.07 54659.10 88888.00 2015-06-25 23:20:46.875 176 12631.48 136.07 54659.10 88888.00 2015-06-25 23:20:47.000 176 12631.45 136.05 54659.10 88888.00 2015-06-25 23:20:47.125 176 12631.50 136.05 54659.10 88888.00 2015-06-25 23:20:47.250 176 12631.52 136.07 54659.10 88888.00 2015-06-25 23:20:47.375 176 12631.42 136.10 54659.10 88888.00 2015-06-25 23:20:47.500 176 12631.38 136.10 54659.07 88888.00 2015-06-25 23:20:47.625 176 12631.42 136.07 54659.07 88888.00 2015-06-25 23:20:47.750 176 12631.40 136.07 54659.10 88888.00 2015-06-25 23:20:47.875 176 12631.42 136.07 54659.10 88888.00 2015-06-25 23:20:48.000 176 12631.42 136.07 54659.10 88888.00 2015-06-25 23:20:48.125 176 12631.48 136.05 54659.10 88888.00 2015-06-25 23:20:48.250 176 12631.45 136.03 54659.12 88888.00 2015-06-25 23:20:48.375 176 12631.52 136.03 54659.15 88888.00 2015-06-25 23:20:48.500 176 12631.50 136.05 54659.15 88888.00 2015-06-25 23:20:48.625 176 12631.48 136.05 54659.15 88888.00 2015-06-25 23:20:48.750 176 12631.45 136.05 54659.18 88888.00 2015-06-25 23:20:48.875 176 12631.45 136.03 54659.18 88888.00 2015-06-25 23:20:49.000 176 12631.45 136.03 54659.12 88888.00 2015-06-25 23:20:49.125 176 12631.48 136.05 54659.12 88888.00 2015-06-25 23:20:49.250 176 12631.48 136.05 54659.12 88888.00 2015-06-25 23:20:49.375 176 12631.52 136.05 54659.15 88888.00 2015-06-25 23:20:49.500 176 12631.50 136.05 54659.15 88888.00 2015-06-25 23:20:49.625 176 12631.55 136.03 54659.12 88888.00 2015-06-25 23:20:49.750 176 12631.58 136.03 54659.12 88888.00 2015-06-25 23:20:49.875 176 12631.52 136.05 54659.15 88888.00 2015-06-25 23:20:50.000 176 12631.60 136.05 54659.18 88888.00 2015-06-25 23:20:50.125 176 12631.60 136.05 54659.18 88888.00 2015-06-25 23:20:50.250 176 12631.50 136.03 54659.15 88888.00 2015-06-25 23:20:50.375 176 12631.45 136.03 54659.15 88888.00 2015-06-25 23:20:50.500 176 12631.48 136.03 54659.18 88888.00 2015-06-25 23:20:50.625 176 12631.52 136.05 54659.20 88888.00 2015-06-25 23:20:50.750 176 12631.52 136.05 54659.20 88888.00 2015-06-25 23:20:50.875 176 12631.45 136.00 54659.20 88888.00 2015-06-25 23:20:51.000 176 12631.48 135.97 54659.20 88888.00 2015-06-25 23:20:51.125 176 12631.50 136.00 54659.22 88888.00 2015-06-25 23:20:51.250 176 12631.45 136.00 54659.22 88888.00 2015-06-25 23:20:51.375 176 12631.42 136.00 54659.20 88888.00 2015-06-25 23:20:51.500 176 12631.48 136.00 54659.22 88888.00 2015-06-25 23:20:51.625 176 12631.45 136.00 54659.22 88888.00 2015-06-25 23:20:51.750 176 12631.52 136.00 54659.22 88888.00 2015-06-25 23:20:51.875 176 12631.60 136.03 54659.22 88888.00 2015-06-25 23:20:52.000 176 12631.60 136.03 54659.22 88888.00 2015-06-25 23:20:52.125 176 12631.55 136.03 54659.25 88888.00 2015-06-25 23:20:52.250 176 12631.50 136.00 54659.25 88888.00 2015-06-25 23:20:52.375 176 12631.50 136.03 54659.22 88888.00 2015-06-25 23:20:52.500 176 12631.45 136.03 54659.25 88888.00 2015-06-25 23:20:52.625 176 12631.45 136.05 54659.28 88888.00 2015-06-25 23:20:52.750 176 12631.40 136.03 54659.28 88888.00 2015-06-25 23:20:52.875 176 12631.38 136.00 54659.25 88888.00 2015-06-25 23:20:53.000 176 12631.40 136.00 54659.28 88888.00 2015-06-25 23:20:53.125 176 12631.45 136.03 54659.28 88888.00 2015-06-25 23:20:53.250 176 12631.42 136.03 54659.30 88888.00 2015-06-25 23:20:53.375 176 12631.40 136.00 54659.30 88888.00 2015-06-25 23:20:53.500 176 12631.40 136.00 54659.30 88888.00 2015-06-25 23:20:53.625 176 12631.42 136.03 54659.30 88888.00 2015-06-25 23:20:53.750 176 12631.42 136.03 54659.30 88888.00 2015-06-25 23:20:53.875 176 12631.45 136.03 54659.32 88888.00 2015-06-25 23:20:54.000 176 12631.40 136.00 54659.32 88888.00 2015-06-25 23:20:54.125 176 12631.38 136.00 54659.35 88888.00 2015-06-25 23:20:54.250 176 12631.27 136.00 54659.35 88888.00 2015-06-25 23:20:54.375 176 12631.30 136.00 54659.35 88888.00 2015-06-25 23:20:54.500 176 12631.33 136.00 54659.35 88888.00 2015-06-25 23:20:54.625 176 12631.35 136.00 54659.38 88888.00 2015-06-25 23:20:54.750 176 12631.35 136.00 54659.38 88888.00 2015-06-25 23:20:54.875 176 12631.40 136.03 54659.35 88888.00 2015-06-25 23:20:55.000 176 12631.38 136.03 54659.35 88888.00 2015-06-25 23:20:55.125 176 12631.40 136.00 54659.38 88888.00 2015-06-25 23:20:55.250 176 12631.38 136.00 54659.38 88888.00 2015-06-25 23:20:55.375 176 12631.40 136.07 54659.38 88888.00 2015-06-25 23:20:55.500 176 12631.35 136.07 54659.40 88888.00 2015-06-25 23:20:55.625 176 12631.30 136.07 54659.38 88888.00 2015-06-25 23:20:55.750 176 12631.30 136.05 54659.38 88888.00 2015-06-25 23:20:55.875 176 12631.23 136.05 54659.40 88888.00 2015-06-25 23:20:56.000 176 12631.25 136.05 54659.38 88888.00 2015-06-25 23:20:56.125 176 12631.33 136.05 54659.38 88888.00 2015-06-25 23:20:56.250 176 12631.33 136.07 54659.43 88888.00 2015-06-25 23:20:56.375 176 12631.33 136.07 54659.40 88888.00 2015-06-25 23:20:56.500 176 12631.30 136.07 54659.43 88888.00 2015-06-25 23:20:56.625 176 12631.27 136.05 54659.45 88888.00 2015-06-25 23:20:56.750 176 12631.30 136.05 54659.45 88888.00 2015-06-25 23:20:56.875 176 12631.30 136.05 54659.43 88888.00 2015-06-25 23:20:57.000 176 12631.27 136.05 54659.40 88888.00 2015-06-25 23:20:57.125 176 12631.27 136.05 54659.43 88888.00 2015-06-25 23:20:57.250 176 12631.33 136.07 54659.45 88888.00 2015-06-25 23:20:57.375 176 12631.35 136.07 54659.45 88888.00 2015-06-25 23:20:57.500 176 12631.33 136.10 54659.45 88888.00 2015-06-25 23:20:57.625 176 12631.33 136.07 54659.47 88888.00 2015-06-25 23:20:57.750 176 12631.33 136.05 54659.47 88888.00 2015-06-25 23:20:57.875 176 12631.33 136.05 54659.45 88888.00 2015-06-25 23:20:58.000 176 12631.25 136.05 54659.45 88888.00 2015-06-25 23:20:58.125 176 12631.23 136.07 54659.47 88888.00 2015-06-25 23:20:58.250 176 12631.25 136.03 54659.45 88888.00 2015-06-25 23:20:58.375 176 12631.27 136.07 54659.45 88888.00 2015-06-25 23:20:58.500 176 12631.27 136.07 54659.43 88888.00 2015-06-25 23:20:58.625 176 12631.30 136.05 54659.45 88888.00 2015-06-25 23:20:58.750 176 12631.30 136.07 54659.47 88888.00 2015-06-25 23:20:58.875 176 12631.33 136.10 54659.43 88888.00 2015-06-25 23:20:59.000 176 12631.35 136.10 54659.43 88888.00 2015-06-25 23:20:59.125 176 12631.30 136.10 54659.43 88888.00 2015-06-25 23:20:59.250 176 12631.27 136.07 54659.45 88888.00 2015-06-25 23:20:59.375 176 12631.30 136.10 54659.45 88888.00 2015-06-25 23:20:59.500 176 12631.30 136.07 54659.45 88888.00 2015-06-25 23:20:59.625 176 12631.30 136.07 54659.43 88888.00 2015-06-25 23:20:59.750 176 12631.30 136.12 54659.45 88888.00 2015-06-25 23:20:59.875 176 12631.30 136.12 54659.43 88888.00 2015-06-25 23:21:00.000 176 12631.27 136.10 54659.45 88888.00 2015-06-25 23:21:00.125 176 12631.30 136.10 54659.45 88888.00 2015-06-25 23:21:00.250 176 12631.27 136.12 54659.47 88888.00 2015-06-25 23:21:00.375 176 12631.27 136.15 54659.45 88888.00 2015-06-25 23:21:00.500 176 12631.27 136.18 54659.43 88888.00 2015-06-25 23:21:00.625 176 12631.33 136.20 54659.43 88888.00 2015-06-25 23:21:00.750 176 12631.38 136.20 54659.43 88888.00 2015-06-25 23:21:00.875 176 12631.38 136.20 54659.43 88888.00 2015-06-25 23:21:01.000 176 12631.40 136.18 54659.45 88888.00 2015-06-25 23:21:01.125 176 12631.38 136.20 54659.45 88888.00 2015-06-25 23:21:01.250 176 12631.33 136.20 54659.40 88888.00 2015-06-25 23:21:01.375 176 12631.35 136.20 54659.40 88888.00 2015-06-25 23:21:01.500 176 12631.33 136.20 54659.40 88888.00 2015-06-25 23:21:01.625 176 12631.30 136.20 54659.38 88888.00 2015-06-25 23:21:01.750 176 12631.38 136.22 54659.40 88888.00 2015-06-25 23:21:01.875 176 12631.40 136.20 54659.40 88888.00 2015-06-25 23:21:02.000 176 12631.45 136.18 54659.40 88888.00 2015-06-25 23:21:02.125 176 12631.45 136.22 54659.40 88888.00 2015-06-25 23:21:02.250 176 12631.42 136.25 54659.40 88888.00 2015-06-25 23:21:02.375 176 12631.42 136.25 54659.38 88888.00 2015-06-25 23:21:02.500 176 12631.45 136.25 54659.38 88888.00 2015-06-25 23:21:02.625 176 12631.45 136.30 54659.38 88888.00 2015-06-25 23:21:02.750 176 12631.42 136.28 54659.38 88888.00 2015-06-25 23:21:02.875 176 12631.50 136.25 54659.38 88888.00 2015-06-25 23:21:03.000 176 12631.52 136.28 54659.40 88888.00 2015-06-25 23:21:03.125 176 12631.50 136.28 54659.38 88888.00 2015-06-25 23:21:03.250 176 12631.50 136.28 54659.38 88888.00 2015-06-25 23:21:03.375 176 12631.52 136.32 54659.38 88888.00 2015-06-25 23:21:03.500 176 12631.58 136.32 54659.40 88888.00 2015-06-25 23:21:03.625 176 12631.65 136.35 54659.40 88888.00 2015-06-25 23:21:03.750 176 12631.67 136.35 54659.40 88888.00 2015-06-25 23:21:03.875 176 12631.60 136.35 54659.38 88888.00 2015-06-25 23:21:04.000 176 12631.58 136.38 54659.35 88888.00 2015-06-25 23:21:04.125 176 12631.62 136.38 54659.32 88888.00 2015-06-25 23:21:04.250 176 12631.65 136.35 54659.35 88888.00 2015-06-25 23:21:04.375 176 12631.65 136.35 54659.32 88888.00 2015-06-25 23:21:04.500 176 12631.60 136.35 54659.30 88888.00 2015-06-25 23:21:04.625 176 12631.62 136.35 54659.30 88888.00 2015-06-25 23:21:04.750 176 12631.67 136.38 54659.28 88888.00 2015-06-25 23:21:04.875 176 12631.73 136.43 54659.28 88888.00 2015-06-25 23:21:05.000 176 12631.80 136.43 54659.28 88888.00 2015-06-25 23:21:05.125 176 12631.88 136.45 54659.32 88888.00 2015-06-25 23:21:05.250 176 12631.92 136.45 54659.32 88888.00 2015-06-25 23:21:05.375 176 12631.95 136.45 54659.30 88888.00 2015-06-25 23:21:05.500 176 12631.90 136.43 54659.28 88888.00 2015-06-25 23:21:05.625 176 12631.88 136.43 54659.28 88888.00 2015-06-25 23:21:05.750 176 12631.90 136.45 54659.28 88888.00 2015-06-25 23:21:05.875 176 12631.90 136.47 54659.28 88888.00 2015-06-25 23:21:06.000 176 12631.90 136.45 54659.25 88888.00 2015-06-25 23:21:06.125 176 12631.92 136.47 54659.25 88888.00 2015-06-25 23:21:06.250 176 12631.92 136.50 54659.25 88888.00 2015-06-25 23:21:06.375 176 12631.92 136.53 54659.22 88888.00 2015-06-25 23:21:06.500 176 12631.95 136.55 54659.22 88888.00 2015-06-25 23:21:06.625 176 12632.00 136.55 54659.22 88888.00 2015-06-25 23:21:06.750 176 12632.00 136.55 54659.22 88888.00 2015-06-25 23:21:06.875 176 12632.02 136.55 54659.22 88888.00 2015-06-25 23:21:07.000 176 12632.08 136.57 54659.20 88888.00 2015-06-25 23:21:07.125 176 12632.12 136.57 54659.20 88888.00 2015-06-25 23:21:07.250 176 12632.20 136.57 54659.18 88888.00 2015-06-25 23:21:07.375 176 12632.27 136.57 54659.18 88888.00 2015-06-25 23:21:07.500 176 12632.25 136.60 54659.18 88888.00 2015-06-25 23:21:07.625 176 12632.20 136.62 54659.18 88888.00 2015-06-25 23:21:07.750 176 12632.20 136.65 54659.18 88888.00 2015-06-25 23:21:07.875 176 12632.27 136.62 54659.15 88888.00 2015-06-25 23:21:08.000 176 12632.33 136.62 54659.10 88888.00 2015-06-25 23:21:08.125 176 12632.30 136.62 54659.10 88888.00 2015-06-25 23:21:08.250 176 12632.20 136.62 54659.12 88888.00 2015-06-25 23:21:08.375 176 12632.25 136.65 54659.12 88888.00 2015-06-25 23:21:08.500 176 12632.30 136.70 54659.15 88888.00 2015-06-25 23:21:08.625 176 12632.38 136.68 54659.12 88888.00 2015-06-25 23:21:08.750 176 12632.42 136.70 54659.10 88888.00 2015-06-25 23:21:08.875 176 12632.45 136.70 54659.10 88888.00 2015-06-25 23:21:09.000 176 12632.45 136.70 54659.07 88888.00 2015-06-25 23:21:09.125 176 12632.45 136.72 54659.07 88888.00 2015-06-25 23:21:09.250 176 12632.45 136.72 54659.07 88888.00 2015-06-25 23:21:09.375 176 12632.55 136.78 54659.10 88888.00 2015-06-25 23:21:09.500 176 12632.60 136.75 54659.10 88888.00 2015-06-25 23:21:09.625 176 12632.62 136.75 54659.05 88888.00 2015-06-25 23:21:09.750 176 12632.58 136.75 54659.05 88888.00 2015-06-25 23:21:09.875 176 12632.60 136.78 54659.03 88888.00 2015-06-25 23:21:10.000 176 12632.65 136.75 54659.03 88888.00 2015-06-25 23:21:10.125 176 12632.65 136.72 54659.03 88888.00 2015-06-25 23:21:10.250 176 12632.60 136.70 54659.03 88888.00 2015-06-25 23:21:10.375 176 12632.62 136.75 54659.03 88888.00 2015-06-25 23:21:10.500 176 12632.67 136.78 54659.00 88888.00 2015-06-25 23:21:10.625 176 12632.73 136.85 54659.00 88888.00 2015-06-25 23:21:10.750 176 12632.77 136.82 54659.03 88888.00 2015-06-25 23:21:10.875 176 12632.75 136.82 54659.00 88888.00 2015-06-25 23:21:11.000 176 12632.75 136.80 54658.93 88888.00 2015-06-25 23:21:11.125 176 12632.77 136.78 54658.93 88888.00 2015-06-25 23:21:11.250 176 12632.85 136.78 54658.95 88888.00 2015-06-25 23:21:11.375 176 12632.90 136.82 54658.97 88888.00 2015-06-25 23:21:11.500 176 12632.88 136.82 54658.95 88888.00 2015-06-25 23:21:11.625 176 12632.83 136.85 54658.95 88888.00 2015-06-25 23:21:11.750 176 12632.88 136.88 54658.97 88888.00 2015-06-25 23:21:11.875 176 12633.00 136.93 54658.97 88888.00 2015-06-25 23:21:12.000 176 12633.05 136.90 54658.93 88888.00 2015-06-25 23:21:12.125 176 12633.02 136.88 54658.90 88888.00 2015-06-25 23:21:12.250 176 12632.92 136.88 54658.90 88888.00 2015-06-25 23:21:12.375 176 12632.98 136.90 54658.93 88888.00 2015-06-25 23:21:12.500 176 12632.98 136.90 54658.93 88888.00 2015-06-25 23:21:12.625 176 12632.98 136.90 54658.93 88888.00 2015-06-25 23:21:12.750 176 12632.98 136.88 54658.90 88888.00 2015-06-25 23:21:12.875 176 12633.00 136.85 54658.88 88888.00 2015-06-25 23:21:13.000 176 12633.05 136.85 54658.85 88888.00 2015-06-25 23:21:13.125 176 12633.08 136.85 54658.88 88888.00 2015-06-25 23:21:13.250 176 12633.05 136.88 54658.85 88888.00 2015-06-25 23:21:13.375 176 12633.10 136.90 54658.88 88888.00 2015-06-25 23:21:13.500 176 12633.08 136.93 54658.88 88888.00 2015-06-25 23:21:13.625 176 12633.12 136.95 54658.85 88888.00 2015-06-25 23:21:13.750 176 12633.20 136.95 54658.88 88888.00 2015-06-25 23:21:13.875 176 12633.20 136.95 54658.88 88888.00 2015-06-25 23:21:14.000 176 12633.17 136.93 54658.90 88888.00 2015-06-25 23:21:14.125 176 12633.17 136.95 54658.88 88888.00 2015-06-25 23:21:14.250 176 12633.15 136.95 54658.90 88888.00 2015-06-25 23:21:14.375 176 12633.20 136.93 54658.90 88888.00 2015-06-25 23:21:14.500 176 12633.23 136.93 54658.90 88888.00 2015-06-25 23:21:14.625 176 12633.23 136.93 54658.90 88888.00 2015-06-25 23:21:14.750 176 12633.30 136.90 54658.88 88888.00 2015-06-25 23:21:14.875 176 12633.33 136.93 54658.85 88888.00 2015-06-25 23:21:15.000 176 12633.33 136.95 54658.88 88888.00 2015-06-25 23:21:15.125 176 12633.27 136.95 54658.90 88888.00 2015-06-25 23:21:15.250 176 12633.17 136.88 54658.88 88888.00 2015-06-25 23:21:15.375 176 12633.23 136.90 54658.88 88888.00 2015-06-25 23:21:15.500 176 12633.35 136.95 54658.90 88888.00 2015-06-25 23:21:15.625 176 12633.38 136.95 54658.85 88888.00 2015-06-25 23:21:15.750 176 12633.35 136.90 54658.88 88888.00 2015-06-25 23:21:15.875 176 12633.30 136.93 54658.82 88888.00 2015-06-25 23:21:16.000 176 12633.33 136.85 54658.85 88888.00 2015-06-25 23:21:16.125 176 12633.33 136.85 54658.85 88888.00 2015-06-25 23:21:16.250 176 12633.30 136.82 54658.85 88888.00 2015-06-25 23:21:16.375 176 12633.42 136.90 54658.85 88888.00 2015-06-25 23:21:16.500 176 12633.45 136.90 54658.85 88888.00 2015-06-25 23:21:16.625 176 12633.42 136.85 54658.85 88888.00 2015-06-25 23:21:16.750 176 12633.48 136.80 54658.88 88888.00 2015-06-25 23:21:16.875 176 12633.50 136.75 54658.82 88888.00 2015-06-25 23:21:17.000 176 12633.50 136.80 54658.82 88888.00 2015-06-25 23:21:17.125 176 12633.50 136.82 54658.85 88888.00 2015-06-25 23:21:17.250 176 12633.42 136.80 54658.82 88888.00 2015-06-25 23:21:17.375 176 12633.45 136.78 54658.80 88888.00 2015-06-25 23:21:17.500 176 12633.45 136.78 54658.82 88888.00 2015-06-25 23:21:17.625 176 12633.45 136.78 54658.85 88888.00 2015-06-25 23:21:17.750 176 12633.42 136.75 54658.80 88888.00 2015-06-25 23:21:17.875 176 12633.45 136.78 54658.82 88888.00 2015-06-25 23:21:18.000 176 12633.48 136.75 54658.82 88888.00 2015-06-25 23:21:18.125 176 12633.50 136.75 54658.85 88888.00 2015-06-25 23:21:18.250 176 12633.48 136.72 54658.85 88888.00 2015-06-25 23:21:18.375 176 12633.50 136.72 54658.82 88888.00 2015-06-25 23:21:18.500 176 12633.48 136.72 54658.88 88888.00 2015-06-25 23:21:18.625 176 12633.45 136.70 54658.88 88888.00 2015-06-25 23:21:18.750 176 12633.45 136.68 54658.88 88888.00 2015-06-25 23:21:18.875 176 12633.42 136.65 54658.88 88888.00 2015-06-25 23:21:19.000 176 12633.50 136.65 54658.82 88888.00 2015-06-25 23:21:19.125 176 12633.52 136.65 54658.88 88888.00 2015-06-25 23:21:19.250 176 12633.48 136.62 54658.90 88888.00 2015-06-25 23:21:19.375 176 12633.52 136.65 54658.90 88888.00 2015-06-25 23:21:19.500 176 12633.52 136.62 54658.95 88888.00 2015-06-25 23:21:19.625 176 12633.50 136.57 54658.93 88888.00 2015-06-25 23:21:19.750 176 12633.45 136.53 54658.90 88888.00 2015-06-25 23:21:19.875 176 12633.52 136.55 54658.88 88888.00 2015-06-25 23:21:20.000 176 12633.52 136.57 54658.90 88888.00 2015-06-25 23:21:20.125 176 12633.45 136.55 54658.93 88888.00 2015-06-25 23:21:20.250 176 12633.45 136.50 54658.95 88888.00 2015-06-25 23:21:20.375 176 12633.58 136.47 54658.97 88888.00 2015-06-25 23:21:20.500 176 12633.58 136.45 54659.00 88888.00 2015-06-25 23:21:20.625 176 12633.58 136.47 54658.97 88888.00 2015-06-25 23:21:20.750 176 12633.52 136.47 54658.95 88888.00 2015-06-25 23:21:20.875 176 12633.52 136.45 54658.95 88888.00 2015-06-25 23:21:21.000 176 12633.52 136.47 54658.97 88888.00 2015-06-25 23:21:21.125 176 12633.50 136.45 54659.00 88888.00 2015-06-25 23:21:21.250 176 12633.48 136.40 54658.97 88888.00 2015-06-25 23:21:21.375 176 12633.50 136.40 54658.97 88888.00 2015-06-25 23:21:21.500 176 12633.50 136.43 54658.97 88888.00 2015-06-25 23:21:21.625 176 12633.48 136.38 54658.97 88888.00 2015-06-25 23:21:21.750 176 12633.45 136.32 54659.00 88888.00 2015-06-25 23:21:21.875 176 12633.40 136.32 54659.00 88888.00 2015-06-25 23:21:22.000 176 12633.35 136.28 54659.00 88888.00 2015-06-25 23:21:22.125 176 12633.40 136.25 54659.00 88888.00 2015-06-25 23:21:22.250 176 12633.38 136.22 54659.03 88888.00 2015-06-25 23:21:22.375 176 12633.42 136.25 54659.03 88888.00 2015-06-25 23:21:22.500 176 12633.38 136.22 54659.03 88888.00 2015-06-25 23:21:22.625 176 12633.33 136.18 54659.03 88888.00 2015-06-25 23:21:22.750 176 12633.33 136.20 54659.05 88888.00 2015-06-25 23:21:22.875 176 12633.33 136.18 54659.05 88888.00 2015-06-25 23:21:23.000 176 12633.35 136.15 54659.03 88888.00 2015-06-25 23:21:23.125 176 12633.40 136.20 54659.05 88888.00 2015-06-25 23:21:23.250 176 12633.38 136.10 54659.03 88888.00 2015-06-25 23:21:23.375 176 12633.33 136.10 54659.05 88888.00 2015-06-25 23:21:23.500 176 12633.27 136.10 54659.07 88888.00 2015-06-25 23:21:23.625 176 12633.23 136.07 54659.07 88888.00 2015-06-25 23:21:23.750 176 12633.30 136.05 54659.07 88888.00 2015-06-25 23:21:23.875 176 12633.35 136.05 54659.10 88888.00 2015-06-25 23:21:24.000 176 12633.42 136.05 54659.10 88888.00 2015-06-25 23:21:24.125 176 12633.30 136.00 54659.10 88888.00 2015-06-25 23:21:24.250 176 12633.17 135.95 54659.12 88888.00 2015-06-25 23:21:24.375 176 12633.17 135.95 54659.12 88888.00 2015-06-25 23:21:24.500 176 12633.20 135.95 54659.15 88888.00 2015-06-25 23:21:24.625 176 12633.25 135.95 54659.15 88888.00 2015-06-25 23:21:24.750 176 12633.17 135.93 54659.15 88888.00 2015-06-25 23:21:24.875 176 12633.17 135.88 54659.15 88888.00 2015-06-25 23:21:25.000 176 12633.23 135.88 54659.15 88888.00 2015-06-25 23:21:25.125 176 12633.17 135.85 54659.18 88888.00 2015-06-25 23:21:25.250 176 12633.10 135.80 54659.18 88888.00 2015-06-25 23:21:25.375 176 12633.12 135.78 54659.15 88888.00 2015-06-25 23:21:25.500 176 12633.15 135.78 54659.18 88888.00 2015-06-25 23:21:25.625 176 12633.10 135.78 54659.20 88888.00 2015-06-25 23:21:25.750 176 12633.10 135.75 54659.20 88888.00 2015-06-25 23:21:25.875 176 12633.12 135.72 54659.20 88888.00 2015-06-25 23:21:26.000 176 12633.10 135.70 54659.18 88888.00 2015-06-25 23:21:26.125 176 12633.12 135.68 54659.20 88888.00 2015-06-25 23:21:26.250 176 12633.05 135.60 54659.18 88888.00 2015-06-25 23:21:26.375 176 12633.08 135.62 54659.20 88888.00 2015-06-25 23:21:26.500 176 12633.12 135.60 54659.20 88888.00 2015-06-25 23:21:26.625 176 12633.10 135.53 54659.20 88888.00 2015-06-25 23:21:26.750 176 12633.05 135.50 54659.18 88888.00 2015-06-25 23:21:26.875 176 12633.08 135.50 54659.20 88888.00 2015-06-25 23:21:27.000 176 12633.08 135.50 54659.18 88888.00 2015-06-25 23:21:27.125 176 12633.00 135.45 54659.20 88888.00 2015-06-25 23:21:27.250 176 12632.95 135.45 54659.20 88888.00 2015-06-25 23:21:27.375 176 12632.98 135.45 54659.22 88888.00 2015-06-25 23:21:27.500 176 12633.05 135.45 54659.25 88888.00 2015-06-25 23:21:27.625 176 12633.08 135.40 54659.25 88888.00 2015-06-25 23:21:27.750 176 12633.08 135.40 54659.25 88888.00 2015-06-25 23:21:27.875 176 12633.08 135.40 54659.25 88888.00 2015-06-25 23:21:28.000 176 12633.02 135.38 54659.30 88888.00 2015-06-25 23:21:28.125 176 12632.98 135.35 54659.30 88888.00 2015-06-25 23:21:28.250 176 12632.95 135.30 54659.28 88888.00 2015-06-25 23:21:28.375 176 12633.02 135.30 54659.28 88888.00 2015-06-25 23:21:28.500 176 12633.05 135.30 54659.30 88888.00 2015-06-25 23:21:28.625 176 12633.02 135.25 54659.30 88888.00 2015-06-25 23:21:28.750 176 12632.98 135.20 54659.28 88888.00 2015-06-25 23:21:28.875 176 12632.95 135.20 54659.30 88888.00 2015-06-25 23:21:29.000 176 12632.90 135.20 54659.28 88888.00 2015-06-25 23:21:29.125 176 12632.90 135.15 54659.30 88888.00 2015-06-25 23:21:29.250 176 12632.88 135.12 54659.30 88888.00 2015-06-25 23:21:29.375 176 12632.85 135.15 54659.30 88888.00 2015-06-25 23:21:29.500 176 12632.83 135.12 54659.32 88888.00 2015-06-25 23:21:29.625 176 12632.85 135.12 54659.32 88888.00 2015-06-25 23:21:29.750 176 12632.88 135.12 54659.32 88888.00 2015-06-25 23:21:29.875 176 12632.95 135.10 54659.32 88888.00 2015-06-25 23:21:30.000 176 12632.95 135.07 54659.30 88888.00 2015-06-25 23:21:30.125 176 12632.85 135.05 54659.32 88888.00 2015-06-25 23:21:30.250 176 12632.88 135.05 54659.35 88888.00 2015-06-25 23:21:30.375 176 12632.92 135.03 54659.35 88888.00 2015-06-25 23:21:30.500 176 12632.90 135.00 54659.32 88888.00 2015-06-25 23:21:30.625 176 12632.88 134.97 54659.32 88888.00 2015-06-25 23:21:30.750 176 12632.85 134.95 54659.35 88888.00 2015-06-25 23:21:30.875 176 12632.85 134.95 54659.35 88888.00 2015-06-25 23:21:31.000 176 12632.85 134.95 54659.35 88888.00 2015-06-25 23:21:31.125 176 12632.88 134.95 54659.35 88888.00 2015-06-25 23:21:31.250 176 12632.80 134.93 54659.35 88888.00 2015-06-25 23:21:31.375 176 12632.80 134.90 54659.32 88888.00 2015-06-25 23:21:31.500 176 12632.77 134.90 54659.32 88888.00 2015-06-25 23:21:31.625 176 12632.77 134.88 54659.32 88888.00 2015-06-25 23:21:31.750 176 12632.83 134.88 54659.35 88888.00 2015-06-25 23:21:31.875 176 12632.88 134.90 54659.38 88888.00 2015-06-25 23:21:32.000 176 12632.83 134.82 54659.35 88888.00 2015-06-25 23:21:32.125 176 12632.77 134.82 54659.38 88888.00 2015-06-25 23:21:32.250 176 12632.80 134.82 54659.35 88888.00 2015-06-25 23:21:32.375 176 12632.85 134.82 54659.32 88888.00 2015-06-25 23:21:32.500 176 12632.83 134.82 54659.35 88888.00 2015-06-25 23:21:32.625 176 12632.77 134.80 54659.30 88888.00 2015-06-25 23:21:32.750 176 12632.75 134.80 54659.30 88888.00 2015-06-25 23:21:32.875 176 12632.80 134.80 54659.32 88888.00 2015-06-25 23:21:33.000 176 12632.80 134.75 54659.32 88888.00 2015-06-25 23:21:33.125 176 12632.83 134.80 54659.32 88888.00 2015-06-25 23:21:33.250 176 12632.83 134.82 54659.35 88888.00 2015-06-25 23:21:33.375 176 12632.85 134.75 54659.32 88888.00 2015-06-25 23:21:33.500 176 12632.88 134.75 54659.32 88888.00 2015-06-25 23:21:33.625 176 12632.85 134.78 54659.32 88888.00 2015-06-25 23:21:33.750 176 12632.85 134.78 54659.35 88888.00 2015-06-25 23:21:33.875 176 12632.85 134.75 54659.35 88888.00 2015-06-25 23:21:34.000 176 12632.83 134.75 54659.32 88888.00 2015-06-25 23:21:34.125 176 12632.85 134.78 54659.32 88888.00 2015-06-25 23:21:34.250 176 12632.85 134.70 54659.32 88888.00 2015-06-25 23:21:34.375 176 12632.85 134.70 54659.30 88888.00 2015-06-25 23:21:34.500 176 12632.92 134.70 54659.30 88888.00 2015-06-25 23:21:34.625 176 12632.95 134.72 54659.32 88888.00 2015-06-25 23:21:34.750 176 12632.92 134.68 54659.32 88888.00 2015-06-25 23:21:34.875 176 12632.92 134.68 54659.30 88888.00 2015-06-25 23:21:35.000 176 12632.92 134.68 54659.28 88888.00 2015-06-25 23:21:35.125 176 12632.92 134.70 54659.32 88888.00 2015-06-25 23:21:35.250 176 12632.90 134.68 54659.32 88888.00 2015-06-25 23:21:35.375 176 12632.90 134.68 54659.30 88888.00 2015-06-25 23:21:35.500 176 12632.92 134.68 54659.28 88888.00 2015-06-25 23:21:35.625 176 12632.95 134.68 54659.30 88888.00 2015-06-25 23:21:35.750 176 12633.00 134.70 54659.32 88888.00 2015-06-25 23:21:35.875 176 12632.98 134.70 54659.30 88888.00 2015-06-25 23:21:36.000 176 12632.90 134.65 54659.30 88888.00 2015-06-25 23:21:36.125 176 12632.88 134.68 54659.28 88888.00 2015-06-25 23:21:36.250 176 12632.90 134.68 54659.30 88888.00 2015-06-25 23:21:36.375 176 12632.98 134.70 54659.30 88888.00 2015-06-25 23:21:36.500 176 12633.00 134.70 54659.30 88888.00 2015-06-25 23:21:36.625 176 12633.00 134.68 54659.28 88888.00 2015-06-25 23:21:36.750 176 12633.00 134.68 54659.30 88888.00 2015-06-25 23:21:36.875 176 12633.02 134.68 54659.30 88888.00 2015-06-25 23:21:37.000 176 12633.05 134.68 54659.25 88888.00 2015-06-25 23:21:37.125 176 12633.02 134.65 54659.28 88888.00 2015-06-25 23:21:37.250 176 12633.05 134.65 54659.25 88888.00 2015-06-25 23:21:37.375 176 12633.10 134.68 54659.22 88888.00 2015-06-25 23:21:37.500 176 12633.08 134.68 54659.25 88888.00 2015-06-25 23:21:37.625 176 12633.00 134.68 54659.22 88888.00 2015-06-25 23:21:37.750 176 12632.98 134.68 54659.22 88888.00 2015-06-25 23:21:37.875 176 12633.00 134.70 54659.25 88888.00 2015-06-25 23:21:38.000 176 12633.02 134.70 54659.22 88888.00 2015-06-25 23:21:38.125 176 12633.05 134.70 54659.22 88888.00 2015-06-25 23:21:38.250 176 12633.05 134.68 54659.22 88888.00 2015-06-25 23:21:38.375 176 12633.08 134.68 54659.20 88888.00 2015-06-25 23:21:38.500 176 12633.05 134.70 54659.22 88888.00 2015-06-25 23:21:38.625 176 12633.02 134.70 54659.22 88888.00 2015-06-25 23:21:38.750 176 12633.05 134.70 54659.22 88888.00 2015-06-25 23:21:38.875 176 12633.08 134.75 54659.20 88888.00 2015-06-25 23:21:39.000 176 12633.05 134.72 54659.20 88888.00 2015-06-25 23:21:39.125 176 12633.08 134.75 54659.20 88888.00 2015-06-25 23:21:39.250 176 12633.08 134.78 54659.22 88888.00 2015-06-25 23:21:39.375 176 12633.12 134.78 54659.20 88888.00 2015-06-25 23:21:39.500 176 12633.17 134.80 54659.20 88888.00 2015-06-25 23:21:39.625 176 12633.15 134.78 54659.18 88888.00 2015-06-25 23:21:39.750 176 12633.12 134.78 54659.18 88888.00 2015-06-25 23:21:39.875 176 12633.15 134.80 54659.15 88888.00 2015-06-25 23:21:40.000 176 12633.23 134.80 54659.18 88888.00 2015-06-25 23:21:40.125 176 12633.27 134.82 54659.20 88888.00 2015-06-25 23:21:40.250 176 12633.23 134.80 54659.20 88888.00 2015-06-25 23:21:40.375 176 12633.25 134.80 54659.18 88888.00 2015-06-25 23:21:40.500 176 12633.27 134.80 54659.18 88888.00 2015-06-25 23:21:40.625 176 12633.35 134.82 54659.15 88888.00 2015-06-25 23:21:40.750 176 12633.40 134.82 54659.15 88888.00 2015-06-25 23:21:40.875 176 12633.38 134.82 54659.18 88888.00 2015-06-25 23:21:41.000 176 12633.35 134.85 54659.15 88888.00 2015-06-25 23:21:41.125 176 12633.38 134.88 54659.12 88888.00 2015-06-25 23:21:41.250 176 12633.45 134.88 54659.15 88888.00 2015-06-25 23:21:41.375 176 12633.48 134.88 54659.15 88888.00 2015-06-25 23:21:41.500 176 12633.48 134.90 54659.18 88888.00 2015-06-25 23:21:41.625 176 12633.48 134.93 54659.15 88888.00 2015-06-25 23:21:41.750 176 12633.50 134.90 54659.12 88888.00 2015-06-25 23:21:41.875 176 12633.52 134.90 54659.10 88888.00 2015-06-25 23:21:42.000 176 12633.52 134.90 54659.10 88888.00 2015-06-25 23:21:42.125 176 12633.52 134.95 54659.12 88888.00 2015-06-25 23:21:42.250 176 12633.50 134.95 54659.10 88888.00 2015-06-25 23:21:42.375 176 12633.55 134.95 54659.10 88888.00 2015-06-25 23:21:42.500 176 12633.55 134.97 54659.10 88888.00 2015-06-25 23:21:42.625 176 12633.50 135.00 54659.10 88888.00 2015-06-25 23:21:42.750 176 12633.50 135.05 54659.10 88888.00 2015-06-25 23:21:42.875 176 12633.55 135.05 54659.10 88888.00 2015-06-25 23:21:43.000 176 12633.52 135.00 54659.05 88888.00 2015-06-25 23:21:43.125 176 12633.55 135.03 54659.05 88888.00 2015-06-25 23:21:43.250 176 12633.65 135.07 54659.10 88888.00 2015-06-25 23:21:43.375 176 12633.65 135.12 54659.07 88888.00 2015-06-25 23:21:43.500 176 12633.58 135.07 54659.05 88888.00 2015-06-25 23:21:43.625 176 12633.60 135.07 54659.05 88888.00 2015-06-25 23:21:43.750 176 12633.62 135.10 54659.07 88888.00 2015-06-25 23:21:43.875 176 12633.67 135.12 54659.05 88888.00 2015-06-25 23:21:44.000 176 12633.75 135.12 54659.03 88888.00 2015-06-25 23:21:44.125 176 12633.77 135.12 54659.03 88888.00 2015-06-25 23:21:44.250 176 12633.73 135.15 54659.05 88888.00 2015-06-25 23:21:44.375 176 12633.73 135.18 54659.05 88888.00 2015-06-25 23:21:44.500 176 12633.67 135.20 54659.05 88888.00 2015-06-25 23:21:44.625 176 12633.70 135.20 54659.05 88888.00 2015-06-25 23:21:44.750 176 12633.75 135.22 54659.03 88888.00 2015-06-25 23:21:44.875 176 12633.83 135.25 54659.00 88888.00 2015-06-25 23:21:45.000 176 12633.85 135.25 54659.00 88888.00 2015-06-25 23:21:45.125 176 12633.85 135.30 54659.03 88888.00 2015-06-25 23:21:45.250 176 12633.83 135.25 54659.05 88888.00 2015-06-25 23:21:45.375 176 12633.88 135.28 54659.05 88888.00 2015-06-25 23:21:45.500 176 12633.88 135.32 54659.03 88888.00 2015-06-25 23:21:45.625 176 12633.85 135.30 54658.97 88888.00 2015-06-25 23:21:45.750 176 12633.90 135.32 54658.95 88888.00 2015-06-25 23:21:45.875 176 12633.95 135.35 54658.97 88888.00 2015-06-25 23:21:46.000 176 12633.95 135.35 54658.97 88888.00 2015-06-25 23:21:46.125 176 12633.92 135.38 54658.97 88888.00 2015-06-25 23:21:46.250 176 12633.85 135.38 54658.95 88888.00 2015-06-25 23:21:46.375 176 12633.98 135.45 54658.97 88888.00 2015-06-25 23:21:46.500 176 12634.05 135.40 54658.93 88888.00 2015-06-25 23:21:46.625 176 12634.05 135.45 54658.93 88888.00 2015-06-25 23:21:46.750 176 12634.08 135.45 54658.93 88888.00 2015-06-25 23:21:46.875 176 12634.08 135.47 54658.93 88888.00 2015-06-25 23:21:47.000 176 12634.12 135.45 54658.93 88888.00 2015-06-25 23:21:47.125 176 12634.10 135.53 54658.90 88888.00 2015-06-25 23:21:47.250 176 12634.02 135.50 54658.90 88888.00 2015-06-25 23:21:47.375 176 12634.05 135.50 54658.90 88888.00 2015-06-25 23:21:47.500 176 12634.05 135.57 54658.93 88888.00 2015-06-25 23:21:47.625 176 12634.02 135.60 54658.93 88888.00 2015-06-25 23:21:47.750 176 12634.02 135.57 54658.95 88888.00 2015-06-25 23:21:47.875 176 12634.10 135.57 54658.93 88888.00 2015-06-25 23:21:48.000 176 12634.12 135.57 54658.90 88888.00 2015-06-25 23:21:48.125 176 12634.12 135.65 54658.90 88888.00 2015-06-25 23:21:48.250 176 12634.08 135.65 54658.90 88888.00 2015-06-25 23:21:48.375 176 12634.17 135.65 54658.88 88888.00 2015-06-25 23:21:48.500 176 12634.25 135.65 54658.90 88888.00 2015-06-25 23:21:48.625 176 12634.23 135.68 54658.90 88888.00 2015-06-25 23:21:48.750 176 12634.17 135.70 54658.93 88888.00 2015-06-25 23:21:48.875 176 12634.15 135.72 54658.95 88888.00 2015-06-25 23:21:49.000 176 12634.17 135.72 54658.88 88888.00 2015-06-25 23:21:49.125 176 12634.17 135.75 54658.85 88888.00 2015-06-25 23:21:49.250 176 12634.23 135.72 54658.88 88888.00 2015-06-25 23:21:49.375 176 12634.33 135.78 54658.90 88888.00 2015-06-25 23:21:49.500 176 12634.33 135.85 54658.93 88888.00 2015-06-25 23:21:49.625 176 12634.33 135.88 54658.90 88888.00 2015-06-25 23:21:49.750 176 12634.30 135.85 54658.88 88888.00 2015-06-25 23:21:49.875 176 12634.30 135.85 54658.88 88888.00 2015-06-25 23:21:50.000 176 12634.30 135.90 54658.88 88888.00 2015-06-25 23:21:50.125 176 12634.38 135.88 54658.88 88888.00 2015-06-25 23:21:50.250 176 12634.35 135.88 54658.85 88888.00 2015-06-25 23:21:50.375 176 12634.38 135.88 54658.88 88888.00 2015-06-25 23:21:50.500 176 12634.45 135.93 54658.90 88888.00 2015-06-25 23:21:50.625 176 12634.50 135.95 54658.90 88888.00 2015-06-25 23:21:50.750 176 12634.45 135.95 54658.88 88888.00 2015-06-25 23:21:50.875 176 12634.45 135.93 54658.88 88888.00 2015-06-25 23:21:51.000 176 12634.50 135.95 54658.88 88888.00 2015-06-25 23:21:51.125 176 12634.55 135.95 54658.88 88888.00 2015-06-25 23:21:51.250 176 12634.52 135.97 54658.88 88888.00 2015-06-25 23:21:51.375 176 12634.55 136.00 54658.88 88888.00 2015-06-25 23:21:51.500 176 12634.52 135.97 54658.88 88888.00 2015-06-25 23:21:51.625 176 12634.50 136.00 54658.88 88888.00 2015-06-25 23:21:51.750 176 12634.48 135.97 54658.85 88888.00 2015-06-25 23:21:51.875 176 12634.42 136.00 54658.82 88888.00 2015-06-25 23:21:52.000 176 12634.42 136.00 54658.82 88888.00 2015-06-25 23:21:52.125 176 12634.45 136.00 54658.82 88888.00 2015-06-25 23:21:52.250 176 12634.50 136.00 54658.85 88888.00 2015-06-25 23:21:52.375 176 12634.55 136.03 54658.85 88888.00 2015-06-25 23:21:52.500 176 12634.52 136.03 54658.85 88888.00 2015-06-25 23:21:52.625 176 12634.52 136.03 54658.85 88888.00 2015-06-25 23:21:52.750 176 12634.52 136.05 54658.85 88888.00 2015-06-25 23:21:52.875 176 12634.50 136.05 54658.82 88888.00 2015-06-25 23:21:53.000 176 12634.48 136.03 54658.85 88888.00 2015-06-25 23:21:53.125 176 12634.48 136.05 54658.85 88888.00 2015-06-25 23:21:53.250 176 12634.48 136.05 54658.88 88888.00 2015-06-25 23:21:53.375 176 12634.52 136.05 54658.90 88888.00 2015-06-25 23:21:53.500 176 12634.58 136.07 54658.88 88888.00 2015-06-25 23:21:53.625 176 12634.55 136.07 54658.85 88888.00 2015-06-25 23:21:53.750 176 12634.50 136.07 54658.85 88888.00 2015-06-25 23:21:53.875 176 12634.50 136.05 54658.85 88888.00 2015-06-25 23:21:54.000 176 12634.55 136.07 54658.85 88888.00 2015-06-25 23:21:54.125 176 12634.60 136.07 54658.85 88888.00 2015-06-25 23:21:54.250 176 12634.58 136.05 54658.82 88888.00 2015-06-25 23:21:54.375 176 12634.65 136.05 54658.85 88888.00 2015-06-25 23:21:54.500 176 12634.67 136.10 54658.90 88888.00 2015-06-25 23:21:54.625 176 12634.65 136.10 54658.90 88888.00 2015-06-25 23:21:54.750 176 12634.70 136.10 54658.88 88888.00 2015-06-25 23:21:54.875 176 12634.73 136.10 54658.85 88888.00 2015-06-25 23:21:55.000 176 12634.73 136.07 54658.88 88888.00 2015-06-25 23:21:55.125 176 12634.75 136.07 54658.88 88888.00 2015-06-25 23:21:55.250 176 12634.67 136.07 54658.93 88888.00 2015-06-25 23:21:55.375 176 12634.65 136.07 54658.90 88888.00 2015-06-25 23:21:55.500 176 12634.70 136.10 54658.93 88888.00 2015-06-25 23:21:55.625 176 12634.75 136.10 54658.90 88888.00 2015-06-25 23:21:55.750 176 12634.73 136.07 54658.88 88888.00 2015-06-25 23:21:55.875 176 12634.73 136.07 54658.90 88888.00 2015-06-25 23:21:56.000 176 12634.75 136.07 54658.88 88888.00 2015-06-25 23:21:56.125 176 12634.75 136.05 54658.90 88888.00 2015-06-25 23:21:56.250 176 12634.73 136.00 54658.93 88888.00 2015-06-25 23:21:56.375 176 12634.75 136.03 54658.93 88888.00 2015-06-25 23:21:56.500 176 12634.77 136.05 54658.88 88888.00 2015-06-25 23:21:56.625 176 12634.80 136.05 54658.90 88888.00 2015-06-25 23:21:56.750 176 12634.83 136.05 54658.93 88888.00 2015-06-25 23:21:56.875 176 12634.77 136.03 54658.95 88888.00 2015-06-25 23:21:57.000 176 12634.77 136.03 54658.97 88888.00 2015-06-25 23:21:57.125 176 12634.75 136.05 54658.95 88888.00 2015-06-25 23:21:57.250 176 12634.77 136.00 54658.93 88888.00 2015-06-25 23:21:57.375 176 12634.85 136.00 54658.90 88888.00 2015-06-25 23:21:57.500 176 12634.85 136.00 54658.93 88888.00 2015-06-25 23:21:57.625 176 12634.80 136.03 54658.95 88888.00 2015-06-25 23:21:57.750 176 12634.80 136.00 54658.93 88888.00 2015-06-25 23:21:57.875 176 12634.80 135.97 54658.95 88888.00 2015-06-25 23:21:58.000 176 12634.83 135.97 54658.90 88888.00 2015-06-25 23:21:58.125 176 12634.77 135.95 54658.90 88888.00 2015-06-25 23:21:58.250 176 12634.75 135.90 54658.90 88888.00 2015-06-25 23:21:58.375 176 12634.75 135.93 54658.93 88888.00 2015-06-25 23:21:58.500 176 12634.73 135.93 54658.90 88888.00 2015-06-25 23:21:58.625 176 12634.73 135.95 54658.93 88888.00 2015-06-25 23:21:58.750 176 12634.80 135.93 54658.97 88888.00 2015-06-25 23:21:58.875 176 12634.83 135.90 54658.97 88888.00 2015-06-25 23:21:59.000 176 12634.83 135.90 54658.97 88888.00 2015-06-25 23:21:59.125 176 12634.75 135.88 54658.97 88888.00 2015-06-25 23:21:59.250 176 12634.70 135.85 54659.00 88888.00 2015-06-25 23:21:59.375 176 12634.77 135.85 54658.97 88888.00 2015-06-25 23:21:59.500 176 12634.77 135.85 54658.97 88888.00 2015-06-25 23:21:59.625 176 12634.77 135.82 54658.97 88888.00 2015-06-25 23:21:59.750 176 12634.75 135.82 54659.00 88888.00 2015-06-25 23:21:59.875 176 12634.80 135.82 54659.00 88888.00 2015-06-25 23:22:00.000 176 12634.83 135.80 54658.97 88888.00 2015-06-25 23:22:00.125 176 12634.77 135.78 54658.97 88888.00 2015-06-25 23:22:00.250 176 12634.70 135.78 54659.03 88888.00 2015-06-25 23:22:00.375 176 12634.77 135.75 54659.00 88888.00 2015-06-25 23:22:00.500 176 12634.75 135.75 54659.00 88888.00 2015-06-25 23:22:00.625 176 12634.73 135.75 54659.00 88888.00 2015-06-25 23:22:00.750 176 12634.73 135.72 54659.03 88888.00 2015-06-25 23:22:00.875 176 12634.73 135.70 54659.03 88888.00 2015-06-25 23:22:01.000 176 12634.75 135.70 54659.03 88888.00 2015-06-25 23:22:01.125 176 12634.83 135.70 54659.03 88888.00 2015-06-25 23:22:01.250 176 12634.80 135.68 54659.05 88888.00 2015-06-25 23:22:01.375 176 12634.75 135.62 54659.05 88888.00 2015-06-25 23:22:01.500 176 12634.70 135.62 54659.05 88888.00 2015-06-25 23:22:01.625 176 12634.73 135.65 54659.07 88888.00 2015-06-25 23:22:01.750 176 12634.73 135.60 54659.05 88888.00 2015-06-25 23:22:01.875 176 12634.73 135.60 54659.07 88888.00 2015-06-25 23:22:02.000 176 12634.80 135.55 54659.10 88888.00 2015-06-25 23:22:02.125 176 12634.83 135.55 54659.12 88888.00 2015-06-25 23:22:02.250 176 12634.77 135.53 54659.10 88888.00 2015-06-25 23:22:02.375 176 12634.73 135.53 54659.07 88888.00 2015-06-25 23:22:02.500 176 12634.67 135.50 54659.07 88888.00 2015-06-25 23:22:02.625 176 12634.65 135.47 54659.10 88888.00 2015-06-25 23:22:02.750 176 12634.70 135.50 54659.12 88888.00 2015-06-25 23:22:02.875 176 12634.70 135.50 54659.15 88888.00 2015-06-25 23:22:03.000 176 12634.67 135.50 54659.12 88888.00 2015-06-25 23:22:03.125 176 12634.70 135.47 54659.12 88888.00 2015-06-25 23:22:03.250 176 12634.73 135.47 54659.15 88888.00 2015-06-25 23:22:03.375 176 12634.73 135.47 54659.15 88888.00 2015-06-25 23:22:03.500 176 12634.70 135.43 54659.15 88888.00 2015-06-25 23:22:03.625 176 12634.73 135.43 54659.18 88888.00 2015-06-25 23:22:03.750 176 12634.70 135.40 54659.15 88888.00 2015-06-25 23:22:03.875 176 12634.73 135.38 54659.15 88888.00 2015-06-25 23:22:04.000 176 12634.73 135.38 54659.12 88888.00 2015-06-25 23:22:04.125 176 12634.75 135.40 54659.15 88888.00 2015-06-25 23:22:04.250 176 12634.80 135.32 54659.20 88888.00 2015-06-25 23:22:04.375 176 12634.85 135.35 54659.20 88888.00 2015-06-25 23:22:04.500 176 12634.80 135.32 54659.20 88888.00 2015-06-25 23:22:04.625 176 12634.73 135.28 54659.20 88888.00 2015-06-25 23:22:04.750 176 12634.75 135.28 54659.20 88888.00 2015-06-25 23:22:04.875 176 12634.73 135.32 54659.20 88888.00 2015-06-25 23:22:05.000 176 12634.70 135.30 54659.20 88888.00 2015-06-25 23:22:05.125 176 12634.65 135.28 54659.20 88888.00 2015-06-25 23:22:05.250 176 12634.60 135.28 54659.22 88888.00 2015-06-25 23:22:05.375 176 12634.65 135.22 54659.20 88888.00 2015-06-25 23:22:05.500 176 12634.62 135.22 54659.18 88888.00 2015-06-25 23:22:05.625 176 12634.67 135.22 54659.20 88888.00 2015-06-25 23:22:05.750 176 12634.75 135.22 54659.18 88888.00 2015-06-25 23:22:05.875 176 12634.75 135.22 54659.20 88888.00 2015-06-25 23:22:06.000 176 12634.70 135.20 54659.20 88888.00 2015-06-25 23:22:06.125 176 12634.65 135.20 54659.20 88888.00 2015-06-25 23:22:06.250 176 12634.62 135.15 54659.20 88888.00 2015-06-25 23:22:06.375 176 12634.73 135.15 54659.20 88888.00 2015-06-25 23:22:06.500 176 12634.67 135.15 54659.22 88888.00 2015-06-25 23:22:06.625 176 12634.65 135.15 54659.22 88888.00 2015-06-25 23:22:06.750 176 12634.62 135.15 54659.25 88888.00 2015-06-25 23:22:06.875 176 12634.58 135.15 54659.25 88888.00 2015-06-25 23:22:07.000 176 12634.58 135.12 54659.22 88888.00 2015-06-25 23:22:07.125 176 12634.62 135.12 54659.25 88888.00 2015-06-25 23:22:07.250 176 12634.65 135.07 54659.22 88888.00 2015-06-25 23:22:07.375 176 12634.67 135.05 54659.20 88888.00 2015-06-25 23:22:07.500 176 12634.62 135.07 54659.25 88888.00 2015-06-25 23:22:07.625 176 12634.65 135.12 54659.28 88888.00 2015-06-25 23:22:07.750 176 12634.65 135.12 54659.25 88888.00 2015-06-25 23:22:07.875 176 12634.60 135.10 54659.22 88888.00 2015-06-25 23:22:08.000 176 12634.55 135.10 54659.25 88888.00 2015-06-25 23:22:08.125 176 12634.60 135.07 54659.25 88888.00 2015-06-25 23:22:08.250 176 12634.60 135.03 54659.28 88888.00 2015-06-25 23:22:08.375 176 12634.60 135.00 54659.28 88888.00 2015-06-25 23:22:08.500 176 12634.58 135.00 54659.28 88888.00 2015-06-25 23:22:08.625 176 12634.60 135.03 54659.25 88888.00 2015-06-25 23:22:08.750 176 12634.62 135.03 54659.28 88888.00 2015-06-25 23:22:08.875 176 12634.60 135.03 54659.28 88888.00 2015-06-25 23:22:09.000 176 12634.52 135.03 54659.28 88888.00 2015-06-25 23:22:09.125 176 12634.52 134.97 54659.30 88888.00 2015-06-25 23:22:09.250 176 12634.50 134.95 54659.32 88888.00 2015-06-25 23:22:09.375 176 12634.52 135.00 54659.32 88888.00 2015-06-25 23:22:09.500 176 12634.55 135.00 54659.32 88888.00 2015-06-25 23:22:09.625 176 12634.60 135.00 54659.30 88888.00 2015-06-25 23:22:09.750 176 12634.58 135.00 54659.30 88888.00 2015-06-25 23:22:09.875 176 12634.58 134.97 54659.28 88888.00 2015-06-25 23:22:10.000 176 12634.55 134.97 54659.28 88888.00 2015-06-25 23:22:10.125 176 12634.48 134.97 54659.32 88888.00 2015-06-25 23:22:10.250 176 12634.45 135.00 54659.35 88888.00 2015-06-25 23:22:10.375 176 12634.48 134.95 54659.32 88888.00 2015-06-25 23:22:10.500 176 12634.52 134.93 54659.30 88888.00 2015-06-25 23:22:10.625 176 12634.52 134.95 54659.30 88888.00 2015-06-25 23:22:10.750 176 12634.50 134.97 54659.30 88888.00 2015-06-25 23:22:10.875 176 12634.45 134.95 54659.32 88888.00 2015-06-25 23:22:11.000 176 12634.45 134.95 54659.30 88888.00 2015-06-25 23:22:11.125 176 12634.45 134.95 54659.32 88888.00 2015-06-25 23:22:11.250 176 12634.45 134.93 54659.30 88888.00 2015-06-25 23:22:11.375 176 12634.40 134.95 54659.28 88888.00 2015-06-25 23:22:11.500 176 12634.40 134.97 54659.28 88888.00 2015-06-25 23:22:11.625 176 12634.45 134.95 54659.30 88888.00 2015-06-25 23:22:11.750 176 12634.45 134.93 54659.28 88888.00 2015-06-25 23:22:11.875 176 12634.42 134.97 54659.30 88888.00 2015-06-25 23:22:12.000 176 12634.45 134.95 54659.30 88888.00 2015-06-25 23:22:12.125 176 12634.42 134.93 54659.28 88888.00 2015-06-25 23:22:12.250 176 12634.40 134.93 54659.28 88888.00 2015-06-25 23:22:12.375 176 12634.42 134.95 54659.25 88888.00 2015-06-25 23:22:12.500 176 12634.38 134.97 54659.28 88888.00 2015-06-25 23:22:12.625 176 12634.40 135.00 54659.30 88888.00 2015-06-25 23:22:12.750 176 12634.42 135.03 54659.32 88888.00 2015-06-25 23:22:12.875 176 12634.40 135.00 54659.32 88888.00 2015-06-25 23:22:13.000 176 12634.40 134.95 54659.32 88888.00 2015-06-25 23:22:13.125 176 12634.42 134.95 54659.32 88888.00 2015-06-25 23:22:13.250 176 12634.38 135.03 54659.35 88888.00 2015-06-25 23:22:13.375 176 12634.42 135.03 54659.30 88888.00 2015-06-25 23:22:13.500 176 12634.42 135.05 54659.30 88888.00 2015-06-25 23:22:13.625 176 12634.42 135.03 54659.32 88888.00 2015-06-25 23:22:13.750 176 12634.45 135.00 54659.32 88888.00 2015-06-25 23:22:13.875 176 12634.42 135.03 54659.32 88888.00 2015-06-25 23:22:14.000 176 12634.42 135.00 54659.28 88888.00 2015-06-25 23:22:14.125 176 12634.38 135.00 54659.28 88888.00 2015-06-25 23:22:14.250 176 12634.33 135.00 54659.28 88888.00 2015-06-25 23:22:14.375 176 12634.35 135.03 54659.30 88888.00 2015-06-25 23:22:14.500 176 12634.35 135.07 54659.32 88888.00 2015-06-25 23:22:14.625 176 12634.35 135.07 54659.35 88888.00 2015-06-25 23:22:14.750 176 12634.35 135.10 54659.32 88888.00 2015-06-25 23:22:14.875 176 12634.38 135.15 54659.32 88888.00 2015-06-25 23:22:15.000 176 12634.40 135.15 54659.30 88888.00 2015-06-25 23:22:15.125 176 12634.42 135.15 54659.32 88888.00 2015-06-25 23:22:15.250 176 12634.40 135.12 54659.35 88888.00 2015-06-25 23:22:15.375 176 12634.38 135.10 54659.32 88888.00 2015-06-25 23:22:15.500 176 12634.35 135.10 54659.30 88888.00 2015-06-25 23:22:15.625 176 12634.33 135.12 54659.30 88888.00 2015-06-25 23:22:15.750 176 12634.30 135.20 54659.32 88888.00 2015-06-25 23:22:15.875 176 12634.33 135.20 54659.35 88888.00 2015-06-25 23:22:16.000 176 12634.33 135.20 54659.32 88888.00 2015-06-25 23:22:16.125 176 12634.27 135.20 54659.30 88888.00 2015-06-25 23:22:16.250 176 12634.20 135.18 54659.35 88888.00 2015-06-25 23:22:16.375 176 12634.27 135.22 54659.38 88888.00 2015-06-25 23:22:16.500 176 12634.35 135.28 54659.38 88888.00 2015-06-25 23:22:16.625 176 12634.30 135.25 54659.35 88888.00 2015-06-25 23:22:16.750 176 12634.23 135.25 54659.35 88888.00 2015-06-25 23:22:16.875 176 12634.23 135.30 54659.35 88888.00 2015-06-25 23:22:17.000 176 12634.23 135.25 54659.32 88888.00 2015-06-25 23:22:17.125 176 12634.27 135.25 54659.35 88888.00 2015-06-25 23:22:17.250 176 12634.27 135.28 54659.35 88888.00 2015-06-25 23:22:17.375 176 12634.30 135.30 54659.32 88888.00 2015-06-25 23:22:17.500 176 12634.30 135.30 54659.32 88888.00 2015-06-25 23:22:17.625 176 12634.23 135.28 54659.35 88888.00 2015-06-25 23:22:17.750 176 12634.25 135.30 54659.40 88888.00 2015-06-25 23:22:17.875 176 12634.30 135.32 54659.35 88888.00 2015-06-25 23:22:18.000 176 12634.27 135.32 54659.30 88888.00 2015-06-25 23:22:18.125 176 12634.17 135.32 54659.30 88888.00 2015-06-25 23:22:18.250 176 12634.12 135.38 54659.35 88888.00 2015-06-25 23:22:18.375 176 12634.20 135.38 54659.30 88888.00 2015-06-25 23:22:18.500 176 12634.10 135.30 54659.28 88888.00 2015-06-25 23:22:18.625 176 12634.12 135.38 54659.32 88888.00 2015-06-25 23:22:18.750 176 12634.23 135.43 54659.38 88888.00 2015-06-25 23:22:18.875 176 12634.17 135.47 54659.35 88888.00 2015-06-25 23:22:19.000 176 12634.17 135.47 54659.30 88888.00 2015-06-25 23:22:19.125 176 12634.17 135.43 54659.32 88888.00 2015-06-25 23:22:19.250 176 12634.12 135.45 54659.32 88888.00 2015-06-25 23:22:19.375 176 12634.12 135.43 54659.35 88888.00 2015-06-25 23:22:19.500 176 12634.08 135.47 54659.35 88888.00 2015-06-25 23:22:19.625 176 12634.10 135.50 54659.35 88888.00 2015-06-25 23:22:19.750 176 12634.12 135.47 54659.32 88888.00 2015-06-25 23:22:19.875 176 12634.08 135.53 54659.35 88888.00 2015-06-25 23:22:20.000 176 12634.08 135.53 54659.35 88888.00 2015-06-25 23:22:20.125 176 12634.12 135.53 54659.38 88888.00 2015-06-25 23:22:20.250 176 12634.05 135.53 54659.40 88888.00 2015-06-25 23:22:20.375 176 12634.05 135.57 54659.40 88888.00 2015-06-25 23:22:20.500 176 12634.05 135.60 54659.38 88888.00 2015-06-25 23:22:20.625 176 12634.00 135.62 54659.38 88888.00 2015-06-25 23:22:20.750 176 12633.92 135.65 54659.38 88888.00 2015-06-25 23:22:20.875 176 12633.90 135.65 54659.38 88888.00 2015-06-25 23:22:21.000 176 12633.85 135.65 54659.38 88888.00 2015-06-25 23:22:21.125 176 12633.88 135.62 54659.35 88888.00 2015-06-25 23:22:21.250 176 12633.90 135.62 54659.35 88888.00 2015-06-25 23:22:21.375 176 12633.92 135.65 54659.35 88888.00 2015-06-25 23:22:21.500 176 12633.92 135.68 54659.40 88888.00 2015-06-25 23:22:21.625 176 12633.83 135.70 54659.43 88888.00 2015-06-25 23:22:21.750 176 12633.83 135.68 54659.45 88888.00 2015-06-25 23:22:21.875 176 12633.90 135.72 54659.43 88888.00 2015-06-25 23:22:22.000 176 12633.88 135.65 54659.45 88888.00 2015-06-25 23:22:22.125 176 12633.77 135.68 54659.45 88888.00 2015-06-25 23:22:22.250 176 12633.75 135.68 54659.47 88888.00 2015-06-25 23:22:22.375 176 12633.77 135.68 54659.45 88888.00 2015-06-25 23:22:22.500 176 12633.75 135.68 54659.45 88888.00 2015-06-25 23:22:22.625 176 12633.67 135.72 54659.47 88888.00 2015-06-25 23:22:22.750 176 12633.67 135.72 54659.47 88888.00 2015-06-25 23:22:22.875 176 12633.70 135.75 54659.45 88888.00 2015-06-25 23:22:23.000 176 12633.67 135.70 54659.45 88888.00 2015-06-25 23:22:23.125 176 12633.65 135.75 54659.47 88888.00 2015-06-25 23:22:23.250 176 12633.65 135.78 54659.50 88888.00 2015-06-25 23:22:23.375 176 12633.65 135.78 54659.53 88888.00 2015-06-25 23:22:23.500 176 12633.60 135.78 54659.47 88888.00 2015-06-25 23:22:23.625 176 12633.52 135.78 54659.47 88888.00 2015-06-25 23:22:23.750 176 12633.55 135.78 54659.47 88888.00 2015-06-25 23:22:23.875 176 12633.60 135.78 54659.50 88888.00 2015-06-25 23:22:24.000 176 12633.58 135.80 54659.50 88888.00 2015-06-25 23:22:24.125 176 12633.60 135.80 54659.50 88888.00 2015-06-25 23:22:24.250 176 12633.58 135.80 54659.55 88888.00 2015-06-25 23:22:24.375 176 12633.55 135.80 54659.53 88888.00 2015-06-25 23:22:24.500 176 12633.52 135.80 54659.53 88888.00 2015-06-25 23:22:24.625 176 12633.50 135.80 54659.55 88888.00 2015-06-25 23:22:24.750 176 12633.42 135.82 54659.53 88888.00 2015-06-25 23:22:24.875 176 12633.40 135.85 54659.55 88888.00 2015-06-25 23:22:25.000 176 12633.38 135.85 54659.55 88888.00 2015-06-25 23:22:25.125 176 12633.38 135.85 54659.55 88888.00 2015-06-25 23:22:25.250 176 12633.33 135.80 54659.57 88888.00 2015-06-25 23:22:25.375 176 12633.33 135.80 54659.60 88888.00 2015-06-25 23:22:25.500 176 12633.33 135.82 54659.62 88888.00 2015-06-25 23:22:25.625 176 12633.25 135.85 54659.60 88888.00 2015-06-25 23:22:25.750 176 12633.20 135.85 54659.60 88888.00 2015-06-25 23:22:25.875 176 12633.20 135.88 54659.60 88888.00 2015-06-25 23:22:26.000 176 12633.23 135.85 54659.57 88888.00 2015-06-25 23:22:26.125 176 12633.25 135.85 54659.60 88888.00 2015-06-25 23:22:26.250 176 12633.15 135.82 54659.60 88888.00 2015-06-25 23:22:26.375 176 12633.12 135.82 54659.60 88888.00 2015-06-25 23:22:26.500 176 12633.15 135.88 54659.62 88888.00 2015-06-25 23:22:26.625 176 12633.23 135.88 54659.62 88888.00 2015-06-25 23:22:26.750 176 12633.17 135.82 54659.62 88888.00 2015-06-25 23:22:26.875 176 12633.17 135.82 54659.62 88888.00 2015-06-25 23:22:27.000 176 12633.08 135.80 54659.62 88888.00 2015-06-25 23:22:27.125 176 12633.05 135.80 54659.68 88888.00 2015-06-25 23:22:27.250 176 12632.98 135.82 54659.65 88888.00 2015-06-25 23:22:27.375 176 12633.00 135.88 54659.68 88888.00 2015-06-25 23:22:27.500 176 12632.98 135.90 54659.65 88888.00 2015-06-25 23:22:27.625 176 12633.00 135.88 54659.68 88888.00 2015-06-25 23:22:27.750 176 12632.95 135.82 54659.65 88888.00 2015-06-25 23:22:27.875 176 12632.88 135.82 54659.68 88888.00 2015-06-25 23:22:28.000 176 12632.85 135.88 54659.70 88888.00 2015-06-25 23:22:28.125 176 12632.88 135.85 54659.70 88888.00 2015-06-25 23:22:28.250 176 12632.83 135.82 54659.70 88888.00 2015-06-25 23:22:28.375 176 12632.83 135.82 54659.72 88888.00 2015-06-25 23:22:28.500 176 12632.77 135.78 54659.75 88888.00 2015-06-25 23:22:28.625 176 12632.77 135.80 54659.72 88888.00 2015-06-25 23:22:28.750 176 12632.77 135.82 54659.72 88888.00 2015-06-25 23:22:28.875 176 12632.75 135.85 54659.75 88888.00 2015-06-25 23:22:29.000 176 12632.75 135.85 54659.72 88888.00 2015-06-25 23:22:29.125 176 12632.70 135.82 54659.75 88888.00 2015-06-25 23:22:29.250 176 12632.65 135.78 54659.78 88888.00 2015-06-25 23:22:29.375 176 12632.62 135.78 54659.78 88888.00 2015-06-25 23:22:29.500 176 12632.60 135.80 54659.80 88888.00 2015-06-25 23:22:29.625 176 12632.65 135.80 54659.82 88888.00 2015-06-25 23:22:29.750 176 12632.60 135.80 54659.85 88888.00 2015-06-25 23:22:29.875 176 12632.48 135.75 54659.82 88888.00 2015-06-25 23:22:30.000 176 12632.48 135.80 54659.82 88888.00 2015-06-25 23:22:30.125 176 12632.48 135.75 54659.85 88888.00 2015-06-25 23:22:30.250 176 12632.42 135.72 54659.82 88888.00 2015-06-25 23:22:30.375 176 12632.42 135.72 54659.85 88888.00 2015-06-25 23:22:30.500 176 12632.38 135.78 54659.85 88888.00 2015-06-25 23:22:30.625 176 12632.40 135.75 54659.88 88888.00 2015-06-25 23:22:30.750 176 12632.38 135.75 54659.85 88888.00 2015-06-25 23:22:30.875 176 12632.40 135.75 54659.85 88888.00 2015-06-25 23:22:31.000 176 12632.35 135.72 54659.85 88888.00 2015-06-25 23:22:31.125 176 12632.35 135.75 54659.90 88888.00 2015-06-25 23:22:31.250 176 12632.38 135.70 54659.93 88888.00 2015-06-25 23:22:31.375 176 12632.35 135.70 54659.93 88888.00 2015-06-25 23:22:31.500 176 12632.33 135.72 54659.90 88888.00 2015-06-25 23:22:31.625 176 12632.30 135.75 54659.90 88888.00 2015-06-25 23:22:31.750 176 12632.25 135.72 54659.95 88888.00 2015-06-25 23:22:31.875 176 12632.25 135.72 54659.97 88888.00 2015-06-25 23:22:32.000 176 12632.15 135.70 54659.97 88888.00 2015-06-25 23:22:32.125 176 12632.02 135.70 54659.97 88888.00 2015-06-25 23:22:32.250 176 12631.98 135.65 54659.95 88888.00 2015-06-25 23:22:32.375 176 12632.08 135.62 54659.97 88888.00 2015-06-25 23:22:32.500 176 12632.08 135.65 54659.95 88888.00 2015-06-25 23:22:32.625 176 12632.02 135.65 54660.00 88888.00 2015-06-25 23:22:32.750 176 12632.00 135.65 54660.00 88888.00 2015-06-25 23:22:32.875 176 12632.08 135.65 54660.03 88888.00 2015-06-25 23:22:33.000 176 12632.05 135.62 54660.03 88888.00 2015-06-25 23:22:33.125 176 12631.98 135.62 54660.00 88888.00 2015-06-25 23:22:33.250 176 12631.98 135.60 54660.00 88888.00 2015-06-25 23:22:33.375 176 12632.02 135.60 54660.00 88888.00 2015-06-25 23:22:33.500 176 12631.98 135.62 54660.03 88888.00 2015-06-25 23:22:33.625 176 12631.95 135.62 54660.03 88888.00 2015-06-25 23:22:33.750 176 12631.90 135.60 54660.03 88888.00 2015-06-25 23:22:33.875 176 12631.80 135.57 54660.03 88888.00 2015-06-25 23:22:34.000 176 12631.77 135.53 54660.03 88888.00 2015-06-25 23:22:34.125 176 12631.77 135.55 54660.05 88888.00 2015-06-25 23:22:34.250 176 12631.75 135.55 54660.03 88888.00 2015-06-25 23:22:34.375 176 12631.75 135.57 54660.05 88888.00 2015-06-25 23:22:34.500 176 12631.83 135.55 54660.07 88888.00 2015-06-25 23:22:34.625 176 12631.80 135.53 54660.07 88888.00 2015-06-25 23:22:34.750 176 12631.73 135.50 54660.05 88888.00 2015-06-25 23:22:34.875 176 12631.70 135.55 54660.03 88888.00 2015-06-25 23:22:35.000 176 12631.73 135.50 54660.05 88888.00 2015-06-25 23:22:35.125 176 12631.67 135.53 54660.07 88888.00 2015-06-25 23:22:35.250 176 12631.65 135.50 54660.10 88888.00 2015-06-25 23:22:35.375 176 12631.70 135.55 54660.10 88888.00 2015-06-25 23:22:35.500 176 12631.75 135.53 54660.10 88888.00 2015-06-25 23:22:35.625 176 12631.67 135.47 54660.07 88888.00 2015-06-25 23:22:35.750 176 12631.65 135.47 54660.10 88888.00 2015-06-25 23:22:35.875 176 12631.62 135.47 54660.10 88888.00 2015-06-25 23:22:36.000 176 12631.60 135.47 54660.12 88888.00 2015-06-25 23:22:36.125 176 12631.67 135.45 54660.12 88888.00 2015-06-25 23:22:36.250 176 12631.65 135.40 54660.12 88888.00 2015-06-25 23:22:36.375 176 12631.60 135.43 54660.12 88888.00 2015-06-25 23:22:36.500 176 12631.55 135.40 54660.10 88888.00 2015-06-25 23:22:36.625 176 12631.60 135.40 54660.18 88888.00 2015-06-25 23:22:36.750 176 12631.65 135.40 54660.18 88888.00 2015-06-25 23:22:36.875 176 12631.55 135.35 54660.18 88888.00 2015-06-25 23:22:37.000 176 12631.45 135.35 54660.18 88888.00 2015-06-25 23:22:37.125 176 12631.42 135.45 54660.20 88888.00 2015-06-25 23:22:37.250 176 12631.40 135.40 54660.15 88888.00 2015-06-25 23:22:37.375 176 12631.45 135.43 54660.15 88888.00 2015-06-25 23:22:37.500 176 12631.50 135.38 54660.15 88888.00 2015-06-25 23:22:37.625 176 12631.48 135.35 54660.12 88888.00 2015-06-25 23:22:37.750 176 12631.48 135.38 54660.18 88888.00 2015-06-25 23:22:37.875 176 12631.42 135.35 54660.18 88888.00 2015-06-25 23:22:38.000 176 12631.45 135.38 54660.15 88888.00 2015-06-25 23:22:38.125 176 12631.42 135.38 54660.15 88888.00 2015-06-25 23:22:38.250 176 12631.45 135.35 54660.18 88888.00 2015-06-25 23:22:38.375 176 12631.45 135.32 54660.18 88888.00 2015-06-25 23:22:38.500 176 12631.40 135.32 54660.20 88888.00 2015-06-25 23:22:38.625 176 12631.42 135.35 54660.20 88888.00 2015-06-25 23:22:38.750 176 12631.45 135.35 54660.20 88888.00 2015-06-25 23:22:38.875 176 12631.42 135.32 54660.18 88888.00 2015-06-25 23:22:39.000 176 12631.40 135.32 54660.15 88888.00 2015-06-25 23:22:39.125 176 12631.40 135.32 54660.18 88888.00 2015-06-25 23:22:39.250 176 12631.35 135.30 54660.20 88888.00 2015-06-25 23:22:39.375 176 12631.35 135.28 54660.18 88888.00 2015-06-25 23:22:39.500 176 12631.38 135.28 54660.20 88888.00 2015-06-25 23:22:39.625 176 12631.38 135.28 54660.18 88888.00 2015-06-25 23:22:39.750 176 12631.35 135.30 54660.18 88888.00 2015-06-25 23:22:39.875 176 12631.42 135.30 54660.18 88888.00 2015-06-25 23:22:40.000 176 12631.45 135.28 54660.20 88888.00 2015-06-25 23:22:40.125 176 12631.48 135.30 54660.20 88888.00 2015-06-25 23:22:40.250 176 12631.40 135.25 54660.20 88888.00 2015-06-25 23:22:40.375 176 12631.42 135.28 54660.18 88888.00 2015-06-25 23:22:40.500 176 12631.42 135.28 54660.18 88888.00 2015-06-25 23:22:40.625 176 12631.48 135.28 54660.18 88888.00 2015-06-25 23:22:40.750 176 12631.48 135.25 54660.20 88888.00 2015-06-25 23:22:40.875 176 12631.42 135.22 54660.20 88888.00 2015-06-25 23:22:41.000 176 12631.45 135.22 54660.20 88888.00 2015-06-25 23:22:41.125 176 12631.42 135.25 54660.20 88888.00 2015-06-25 23:22:41.250 176 12631.38 135.20 54660.20 88888.00 2015-06-25 23:22:41.375 176 12631.38 135.22 54660.22 88888.00 2015-06-25 23:22:41.500 176 12631.38 135.25 54660.18 88888.00 2015-06-25 23:22:41.625 176 12631.42 135.28 54660.18 88888.00 2015-06-25 23:22:41.750 176 12631.45 135.25 54660.18 88888.00 2015-06-25 23:22:41.875 176 12631.45 135.25 54660.20 88888.00 2015-06-25 23:22:42.000 176 12631.42 135.25 54660.20 88888.00 2015-06-25 23:22:42.125 176 12631.42 135.25 54660.20 88888.00 2015-06-25 23:22:42.250 176 12631.35 135.22 54660.20 88888.00 2015-06-25 23:22:42.375 176 12631.35 135.25 54660.20 88888.00 2015-06-25 23:22:42.500 176 12631.35 135.25 54660.18 88888.00 2015-06-25 23:22:42.625 176 12631.40 135.25 54660.20 88888.00 2015-06-25 23:22:42.750 176 12631.35 135.22 54660.20 88888.00 2015-06-25 23:22:42.875 176 12631.30 135.22 54660.18 88888.00 2015-06-25 23:22:43.000 176 12631.27 135.18 54660.12 88888.00 2015-06-25 23:22:43.125 176 12631.38 135.20 54660.15 88888.00 2015-06-25 23:22:43.250 176 12631.40 135.20 54660.15 88888.00 2015-06-25 23:22:43.375 176 12631.35 135.25 54660.15 88888.00 2015-06-25 23:22:43.500 176 12631.25 135.20 54660.12 88888.00 2015-06-25 23:22:43.625 176 12631.27 135.20 54660.12 88888.00 2015-06-25 23:22:43.750 176 12631.35 135.22 54660.12 88888.00 2015-06-25 23:22:43.875 176 12631.35 135.20 54660.12 88888.00 2015-06-25 23:22:44.000 176 12631.35 135.20 54660.12 88888.00 2015-06-25 23:22:44.125 176 12631.40 135.22 54660.15 88888.00 2015-06-25 23:22:44.250 176 12631.35 135.20 54660.15 88888.00 2015-06-25 23:22:44.375 176 12631.38 135.22 54660.12 88888.00 2015-06-25 23:22:44.500 176 12631.35 135.20 54660.15 88888.00 2015-06-25 23:22:44.625 176 12631.35 135.18 54660.12 88888.00 2015-06-25 23:22:44.750 176 12631.40 135.22 54660.15 88888.00 2015-06-25 23:22:44.875 176 12631.50 135.30 54660.12 88888.00 2015-06-25 23:22:45.000 176 12631.50 135.25 54660.12 88888.00 2015-06-25 23:22:45.125 176 12631.42 135.25 54660.15 88888.00 2015-06-25 23:22:45.250 176 12631.40 135.25 54660.12 88888.00 2015-06-25 23:22:45.375 176 12631.48 135.25 54660.10 88888.00 2015-06-25 23:22:45.500 176 12631.50 135.25 54660.12 88888.00 2015-06-25 23:22:45.625 176 12631.55 135.25 54660.12 88888.00 2015-06-25 23:22:45.750 176 12631.52 135.25 54660.10 88888.00 2015-06-25 23:22:45.875 176 12631.50 135.25 54660.12 88888.00 2015-06-25 23:22:46.000 176 12631.50 135.25 54660.10 88888.00 2015-06-25 23:22:46.125 176 12631.50 135.22 54660.12 88888.00 2015-06-25 23:22:46.250 176 12631.55 135.22 54660.15 88888.00 2015-06-25 23:22:46.375 176 12631.62 135.25 54660.15 88888.00 2015-06-25 23:22:46.500 176 12631.58 135.28 54660.15 88888.00 2015-06-25 23:22:46.625 176 12631.52 135.28 54660.10 88888.00 2015-06-25 23:22:46.750 176 12631.48 135.22 54660.05 88888.00 2015-06-25 23:22:46.875 176 12631.45 135.22 54660.03 88888.00 2015-06-25 23:22:47.000 176 12631.48 135.22 54660.07 88888.00 2015-06-25 23:22:47.125 176 12631.52 135.25 54660.10 88888.00 2015-06-25 23:22:47.250 176 12631.52 135.25 54660.10 88888.00 2015-06-25 23:22:47.375 176 12631.52 135.25 54660.12 88888.00 2015-06-25 23:22:47.500 176 12631.58 135.30 54660.10 88888.00 2015-06-25 23:22:47.625 176 12631.60 135.30 54660.07 88888.00 2015-06-25 23:22:47.750 176 12631.60 135.30 54660.10 88888.00 2015-06-25 23:22:47.875 176 12631.52 135.32 54660.10 88888.00 2015-06-25 23:22:48.000 176 12631.55 135.30 54660.10 88888.00 2015-06-25 23:22:48.125 176 12631.55 135.32 54660.05 88888.00 2015-06-25 23:22:48.250 176 12631.52 135.35 54660.07 88888.00 2015-06-25 23:22:48.375 176 12631.58 135.38 54660.05 88888.00 2015-06-25 23:22:48.500 176 12631.62 135.35 54660.07 88888.00 2015-06-25 23:22:48.625 176 12631.65 135.40 54660.07 88888.00 2015-06-25 23:22:48.750 176 12631.65 135.45 54660.07 88888.00 2015-06-25 23:22:48.875 176 12631.62 135.40 54660.05 88888.00 2015-06-25 23:22:49.000 176 12631.65 135.38 54660.00 88888.00 2015-06-25 23:22:49.125 176 12631.58 135.38 54660.03 88888.00 2015-06-25 23:22:49.250 176 12631.60 135.40 54660.05 88888.00 2015-06-25 23:22:49.375 176 12631.62 135.43 54660.03 88888.00 2015-06-25 23:22:49.500 176 12631.62 135.45 54660.03 88888.00 2015-06-25 23:22:49.625 176 12631.62 135.43 54660.03 88888.00 2015-06-25 23:22:49.750 176 12631.67 135.45 54660.00 88888.00 2015-06-25 23:22:49.875 176 12631.67 135.47 54660.03 88888.00 2015-06-25 23:22:50.000 176 12631.70 135.47 54660.03 88888.00 2015-06-25 23:22:50.125 176 12631.73 135.50 54660.05 88888.00 2015-06-25 23:22:50.250 176 12631.75 135.47 54660.00 88888.00 2015-06-25 23:22:50.375 176 12631.70 135.47 54660.00 88888.00 2015-06-25 23:22:50.500 176 12631.77 135.53 54660.03 88888.00 2015-06-25 23:22:50.625 176 12631.75 135.53 54660.00 88888.00 2015-06-25 23:22:50.750 176 12631.70 135.53 54660.00 88888.00 2015-06-25 23:22:50.875 176 12631.67 135.57 54660.00 88888.00 2015-06-25 23:22:51.000 176 12631.75 135.55 54660.03 88888.00 2015-06-25 23:22:51.125 176 12631.75 135.60 54660.03 88888.00 2015-06-25 23:22:51.250 176 12631.73 135.57 54659.97 88888.00 2015-06-25 23:22:51.375 176 12631.73 135.57 54659.97 88888.00 2015-06-25 23:22:51.500 176 12631.73 135.57 54659.95 88888.00 2015-06-25 23:22:51.625 176 12631.73 135.62 54659.95 88888.00 2015-06-25 23:22:51.750 176 12631.70 135.65 54659.97 88888.00 2015-06-25 23:22:51.875 176 12631.73 135.68 54660.00 88888.00 2015-06-25 23:22:52.000 176 12631.80 135.65 54660.00 88888.00 2015-06-25 23:22:52.125 176 12631.80 135.68 54660.00 88888.00 2015-06-25 23:22:52.250 176 12631.73 135.70 54660.00 88888.00 2015-06-25 23:22:52.375 176 12631.73 135.70 54660.00 88888.00 2015-06-25 23:22:52.500 176 12631.70 135.68 54659.95 88888.00 2015-06-25 23:22:52.625 176 12631.67 135.70 54659.95 88888.00 2015-06-25 23:22:52.750 176 12631.67 135.72 54659.97 88888.00 2015-06-25 23:22:52.875 176 12631.70 135.70 54659.95 88888.00 2015-06-25 23:22:53.000 176 12631.75 135.70 54659.97 88888.00 2015-06-25 23:22:53.125 176 12631.75 135.72 54659.97 88888.00 2015-06-25 23:22:53.250 176 12631.70 135.70 54659.95 88888.00 2015-06-25 23:22:53.375 176 12631.75 135.75 54659.95 88888.00 2015-06-25 23:22:53.500 176 12631.80 135.78 54659.95 88888.00 2015-06-25 23:22:53.625 176 12631.77 135.78 54659.95 88888.00 2015-06-25 23:22:53.750 176 12631.73 135.82 54659.95 88888.00 2015-06-25 23:22:53.875 176 12631.70 135.82 54659.95 88888.00 2015-06-25 23:22:54.000 176 12631.73 135.80 54659.90 88888.00 2015-06-25 23:22:54.125 176 12631.83 135.82 54659.93 88888.00 2015-06-25 23:22:54.250 176 12631.83 135.85 54659.93 88888.00 2015-06-25 23:22:54.375 176 12631.77 135.88 54659.95 88888.00 2015-06-25 23:22:54.500 176 12631.70 135.88 54659.95 88888.00 2015-06-25 23:22:54.625 176 12631.73 135.90 54659.97 88888.00 2015-06-25 23:22:54.750 176 12631.77 135.90 54659.95 88888.00 2015-06-25 23:22:54.875 176 12631.73 135.93 54659.93 88888.00 2015-06-25 23:22:55.000 176 12631.70 135.95 54659.90 88888.00 2015-06-25 23:22:55.125 176 12631.70 135.97 54659.93 88888.00 2015-06-25 23:22:55.250 176 12631.77 135.95 54659.93 88888.00 2015-06-25 23:22:55.375 176 12631.80 135.95 54659.90 88888.00 2015-06-25 23:22:55.500 176 12631.75 135.95 54659.93 88888.00 2015-06-25 23:22:55.625 176 12631.75 135.97 54659.90 88888.00 2015-06-25 23:22:55.750 176 12631.83 135.97 54659.90 88888.00 2015-06-25 23:22:55.875 176 12631.85 135.97 54659.93 88888.00 2015-06-25 23:22:56.000 176 12631.77 136.00 54659.93 88888.00 2015-06-25 23:22:56.125 176 12631.77 136.00 54659.90 88888.00 2015-06-25 23:22:56.250 176 12631.77 136.00 54659.95 88888.00 2015-06-25 23:22:56.375 176 12631.85 136.05 54659.97 88888.00 2015-06-25 23:22:56.500 176 12631.88 136.07 54659.95 88888.00 2015-06-25 23:22:56.625 176 12631.77 136.07 54659.95 88888.00 2015-06-25 23:22:56.750 176 12631.70 136.07 54659.95 88888.00 2015-06-25 23:22:56.875 176 12631.75 136.07 54659.93 88888.00 2015-06-25 23:22:57.000 176 12631.73 136.10 54659.93 88888.00 2015-06-25 23:22:57.125 176 12631.75 136.10 54659.93 88888.00 2015-06-25 23:22:57.250 176 12631.75 136.10 54659.95 88888.00 2015-06-25 23:22:57.375 176 12631.77 136.12 54659.93 88888.00 2015-06-25 23:22:57.500 176 12631.80 136.15 54659.93 88888.00 2015-06-25 23:22:57.625 176 12631.83 136.15 54659.93 88888.00 2015-06-25 23:22:57.750 176 12631.90 136.15 54659.93 88888.00 2015-06-25 23:22:57.875 176 12631.85 136.15 54659.95 88888.00 2015-06-25 23:22:58.000 176 12631.83 136.18 54659.93 88888.00 2015-06-25 23:22:58.125 176 12631.83 136.18 54659.95 88888.00 2015-06-25 23:22:58.250 176 12631.83 136.18 54659.95 88888.00 2015-06-25 23:22:58.375 176 12631.88 136.20 54659.95 88888.00 2015-06-25 23:22:58.500 176 12631.83 136.22 54659.93 88888.00 2015-06-25 23:22:58.625 176 12631.80 136.22 54659.93 88888.00 2015-06-25 23:22:58.750 176 12631.85 136.25 54659.90 88888.00 2015-06-25 23:22:58.875 176 12631.88 136.25 54659.90 88888.00 2015-06-25 23:22:59.000 176 12631.88 136.25 54659.90 88888.00 2015-06-25 23:22:59.125 176 12631.80 136.28 54659.90 88888.00 2015-06-25 23:22:59.250 176 12631.75 136.28 54659.90 88888.00 2015-06-25 23:22:59.375 176 12631.83 136.28 54659.90 88888.00 2015-06-25 23:22:59.500 176 12631.83 136.30 54659.93 88888.00 2015-06-25 23:22:59.625 176 12631.77 136.30 54659.95 88888.00 2015-06-25 23:22:59.750 176 12631.80 136.32 54659.95 88888.00 2015-06-25 23:22:59.875 176 12631.83 136.32 54659.93 88888.00 2015-06-25 23:23:00.000 176 12631.80 136.35 54659.93 88888.00 2015-06-25 23:23:00.125 176 12631.77 136.38 54659.95 88888.00 2015-06-25 23:23:00.250 176 12631.73 136.38 54659.95 88888.00 2015-06-25 23:23:00.375 176 12631.75 136.40 54659.90 88888.00 2015-06-25 23:23:00.500 176 12631.77 136.40 54659.95 88888.00 2015-06-25 23:23:00.625 176 12631.75 136.40 54659.95 88888.00 2015-06-25 23:23:00.750 176 12631.75 136.40 54659.93 88888.00 2015-06-25 23:23:00.875 176 12631.75 136.38 54659.95 88888.00 2015-06-25 23:23:01.000 176 12631.73 136.40 54659.95 88888.00 2015-06-25 23:23:01.125 176 12631.73 136.40 54659.95 88888.00 2015-06-25 23:23:01.250 176 12631.75 136.43 54659.93 88888.00 2015-06-25 23:23:01.375 176 12631.88 136.45 54659.95 88888.00 2015-06-25 23:23:01.500 176 12631.83 136.45 54659.95 88888.00 2015-06-25 23:23:01.625 176 12631.80 136.45 54659.93 88888.00 2015-06-25 23:23:01.750 176 12631.75 136.45 54659.93 88888.00 2015-06-25 23:23:01.875 176 12631.80 136.45 54659.93 88888.00 2015-06-25 23:23:02.000 176 12631.80 136.45 54659.93 88888.00 2015-06-25 23:23:02.125 176 12631.80 136.47 54659.93 88888.00 2015-06-25 23:23:02.250 176 12631.75 136.45 54659.93 88888.00 2015-06-25 23:23:02.375 176 12631.73 136.50 54659.93 88888.00 2015-06-25 23:23:02.500 176 12631.65 136.50 54659.93 88888.00 2015-06-25 23:23:02.625 176 12631.67 136.50 54659.95 88888.00 2015-06-25 23:23:02.750 176 12631.67 136.53 54659.95 88888.00 2015-06-25 23:23:02.875 176 12631.67 136.55 54659.95 88888.00 2015-06-25 23:23:03.000 176 12631.70 136.55 54659.95 88888.00 2015-06-25 23:23:03.125 176 12631.67 136.50 54659.93 88888.00 2015-06-25 23:23:03.250 176 12631.60 136.45 54659.90 88888.00 2015-06-25 23:23:03.375 176 12631.65 136.45 54659.93 88888.00 2015-06-25 23:23:03.500 176 12631.67 136.47 54659.95 88888.00 2015-06-25 23:23:03.625 176 12631.62 136.50 54659.95 88888.00 2015-06-25 23:23:03.750 176 12631.62 136.50 54659.95 88888.00 2015-06-25 23:23:03.875 176 12631.65 136.53 54659.93 88888.00 2015-06-25 23:23:04.000 176 12631.65 136.53 54659.90 88888.00 2015-06-25 23:23:04.125 176 12631.65 136.53 54659.90 88888.00 2015-06-25 23:23:04.250 176 12631.65 136.50 54659.93 88888.00 2015-06-25 23:23:04.375 176 12631.67 136.55 54659.95 88888.00 2015-06-25 23:23:04.500 176 12631.67 136.55 54659.95 88888.00 2015-06-25 23:23:04.625 176 12631.67 136.55 54659.97 88888.00 2015-06-25 23:23:04.750 176 12631.65 136.53 54659.95 88888.00 2015-06-25 23:23:04.875 176 12631.67 136.53 54659.95 88888.00 2015-06-25 23:23:05.000 176 12631.65 136.55 54659.95 88888.00 2015-06-25 23:23:05.125 176 12631.62 136.55 54659.95 88888.00 2015-06-25 23:23:05.250 176 12631.60 136.50 54659.97 88888.00 2015-06-25 23:23:05.375 176 12631.60 136.53 54659.97 88888.00 2015-06-25 23:23:05.500 176 12631.60 136.55 54659.93 88888.00 2015-06-25 23:23:05.625 176 12631.60 136.53 54659.97 88888.00 2015-06-25 23:23:05.750 176 12631.60 136.50 54659.95 88888.00 2015-06-25 23:23:05.875 176 12631.62 136.50 54659.93 88888.00 2015-06-25 23:23:06.000 176 12631.60 136.50 54659.93 88888.00 2015-06-25 23:23:06.125 176 12631.62 136.55 54659.93 88888.00 2015-06-25 23:23:06.250 176 12631.65 136.55 54659.95 88888.00 2015-06-25 23:23:06.375 176 12631.65 136.55 54659.93 88888.00 2015-06-25 23:23:06.500 176 12631.62 136.55 54659.90 88888.00 2015-06-25 23:23:06.625 176 12631.58 136.50 54659.93 88888.00 2015-06-25 23:23:06.750 176 12631.55 136.53 54659.97 88888.00 2015-06-25 23:23:06.875 176 12631.60 136.53 54659.95 88888.00 2015-06-25 23:23:07.000 176 12631.60 136.57 54659.95 88888.00 2015-06-25 23:23:07.125 176 12631.55 136.55 54659.97 88888.00 2015-06-25 23:23:07.250 176 12631.48 136.50 54659.97 88888.00 2015-06-25 23:23:07.375 176 12631.42 136.50 54659.93 88888.00 2015-06-25 23:23:07.500 176 12631.40 136.45 54659.93 88888.00 2015-06-25 23:23:07.625 176 12631.42 136.47 54659.95 88888.00 2015-06-25 23:23:07.750 176 12631.45 136.47 54659.95 88888.00 2015-06-25 23:23:07.875 176 12631.42 136.47 54659.93 88888.00 2015-06-25 23:23:08.000 176 12631.40 136.47 54659.93 88888.00 2015-06-25 23:23:08.125 176 12631.38 136.40 54659.90 88888.00 2015-06-25 23:23:08.250 176 12631.35 136.38 54659.90 88888.00 2015-06-25 23:23:08.375 176 12631.42 136.45 54659.93 88888.00 2015-06-25 23:23:08.500 176 12631.42 136.50 54659.95 88888.00 2015-06-25 23:23:08.625 176 12631.40 136.45 54659.95 88888.00 2015-06-25 23:23:08.750 176 12631.40 136.45 54659.95 88888.00 2015-06-25 23:23:08.875 176 12631.42 136.45 54659.95 88888.00 2015-06-25 23:23:09.000 176 12631.42 136.43 54659.93 88888.00 2015-06-25 23:23:09.125 176 12631.45 136.40 54659.93 88888.00 2015-06-25 23:23:09.250 176 12631.40 136.38 54659.93 88888.00 2015-06-25 23:23:09.375 176 12631.45 136.40 54659.97 88888.00 2015-06-25 23:23:09.500 176 12631.42 136.40 54659.97 88888.00 2015-06-25 23:23:09.625 176 12631.40 136.45 54659.95 88888.00 2015-06-25 23:23:09.750 176 12631.40 136.45 54659.95 88888.00 2015-06-25 23:23:09.875 176 12631.42 136.40 54659.93 88888.00 2015-06-25 23:23:10.000 176 12631.40 136.40 54659.93 88888.00 2015-06-25 23:23:10.125 176 12631.35 136.40 54659.95 88888.00 2015-06-25 23:23:10.250 176 12631.30 136.38 54659.95 88888.00 2015-06-25 23:23:10.375 176 12631.27 136.32 54659.93 88888.00 2015-06-25 23:23:10.500 176 12631.27 136.32 54659.97 88888.00 2015-06-25 23:23:10.625 176 12631.25 136.32 54659.97 88888.00 2015-06-25 23:23:10.750 176 12631.30 136.35 54659.97 88888.00 2015-06-25 23:23:10.875 176 12631.33 136.35 54659.97 88888.00 2015-06-25 23:23:11.000 176 12631.35 136.32 54659.97 88888.00 2015-06-25 23:23:11.125 176 12631.30 136.30 54659.97 88888.00 2015-06-25 23:23:11.250 176 12631.25 136.30 54659.95 88888.00 2015-06-25 23:23:11.375 176 12631.30 136.32 54659.97 88888.00 2015-06-25 23:23:11.500 176 12631.38 136.32 54659.97 88888.00 2015-06-25 23:23:11.625 176 12631.30 136.32 54659.95 88888.00 2015-06-25 23:23:11.750 176 12631.25 136.30 54659.95 88888.00 2015-06-25 23:23:11.875 176 12631.23 136.28 54659.93 88888.00 2015-06-25 23:23:12.000 176 12631.23 136.25 54659.93 88888.00 2015-06-25 23:23:12.125 176 12631.23 136.28 54659.93 88888.00 2015-06-25 23:23:12.250 176 12631.17 136.25 54659.93 88888.00 2015-06-25 23:23:12.375 176 12631.17 136.25 54659.95 88888.00 2015-06-25 23:23:12.500 176 12631.17 136.25 54659.95 88888.00 2015-06-25 23:23:12.625 176 12631.23 136.22 54659.93 88888.00 2015-06-25 23:23:12.750 176 12631.23 136.22 54659.97 88888.00 2015-06-25 23:23:12.875 176 12631.17 136.20 54659.95 88888.00 2015-06-25 23:23:13.000 176 12631.17 136.18 54659.95 88888.00 2015-06-25 23:23:13.125 176 12631.20 136.20 54659.95 88888.00 2015-06-25 23:23:13.250 176 12631.20 136.18 54659.97 88888.00 2015-06-25 23:23:13.375 176 12631.20 136.18 54659.95 88888.00 2015-06-25 23:23:13.500 176 12631.20 136.18 54659.95 88888.00 2015-06-25 23:23:13.625 176 12631.23 136.12 54659.95 88888.00 2015-06-25 23:23:13.750 176 12631.23 136.12 54659.95 88888.00 2015-06-25 23:23:13.875 176 12631.20 136.15 54659.95 88888.00 2015-06-25 23:23:14.000 176 12631.15 136.15 54659.93 88888.00 2015-06-25 23:23:14.125 176 12631.20 136.15 54659.97 88888.00 2015-06-25 23:23:14.250 176 12631.25 136.10 54659.97 88888.00 2015-06-25 23:23:14.375 176 12631.27 136.12 54659.97 88888.00 2015-06-25 23:23:14.500 176 12631.23 136.12 54659.95 88888.00 2015-06-25 23:23:14.625 176 12631.20 136.12 54659.95 88888.00 2015-06-25 23:23:14.750 176 12631.15 136.07 54659.93 88888.00 2015-06-25 23:23:14.875 176 12631.12 136.10 54659.93 88888.00 2015-06-25 23:23:15.000 176 12631.15 136.07 54659.90 88888.00 2015-06-25 23:23:15.125 176 12631.17 136.05 54659.90 88888.00 2015-06-25 23:23:15.250 176 12631.15 136.05 54659.95 88888.00 2015-06-25 23:23:15.375 176 12631.17 136.07 54659.93 88888.00 2015-06-25 23:23:15.500 176 12631.20 136.07 54659.90 88888.00 2015-06-25 23:23:15.625 176 12631.17 136.07 54659.90 88888.00 2015-06-25 23:23:15.750 176 12631.15 136.05 54659.88 88888.00 2015-06-25 23:23:15.875 176 12631.15 136.05 54659.88 88888.00 2015-06-25 23:23:16.000 176 12631.17 136.05 54659.90 88888.00 2015-06-25 23:23:16.125 176 12631.17 136.05 54659.97 88888.00 2015-06-25 23:23:16.250 176 12631.15 136.03 54659.97 88888.00 2015-06-25 23:23:16.375 176 12631.12 135.97 54659.93 88888.00 2015-06-25 23:23:16.500 176 12631.08 135.97 54659.88 88888.00 2015-06-25 23:23:16.625 176 12631.08 135.95 54659.88 88888.00 2015-06-25 23:23:16.750 176 12631.12 135.95 54659.93 88888.00 2015-06-25 23:23:16.875 176 12631.12 135.97 54659.95 88888.00 2015-06-25 23:23:17.000 176 12631.08 135.97 54659.93 88888.00 2015-06-25 23:23:17.125 176 12631.10 135.95 54659.93 88888.00 2015-06-25 23:23:17.250 176 12631.12 135.93 54659.90 88888.00 2015-06-25 23:23:17.375 176 12631.10 135.95 54659.90 88888.00 2015-06-25 23:23:17.500 176 12631.08 135.93 54659.93 88888.00 2015-06-25 23:23:17.625 176 12631.08 135.95 54659.93 88888.00 2015-06-25 23:23:17.750 176 12631.02 135.93 54659.93 88888.00 2015-06-25 23:23:17.875 176 12631.02 135.95 54659.93 88888.00 2015-06-25 23:23:18.000 176 12631.05 135.95 54659.90 88888.00 2015-06-25 23:23:18.125 176 12631.00 135.95 54659.90 88888.00 2015-06-25 23:23:18.250 176 12630.95 135.93 54659.90 88888.00 2015-06-25 23:23:18.375 176 12630.98 135.93 54659.88 88888.00 2015-06-25 23:23:18.500 176 12630.98 135.90 54659.90 88888.00 2015-06-25 23:23:18.625 176 12631.00 135.90 54659.90 88888.00 2015-06-25 23:23:18.750 176 12631.02 135.90 54659.93 88888.00 2015-06-25 23:23:18.875 176 12631.00 135.93 54659.90 88888.00 2015-06-25 23:23:19.000 176 12630.92 135.93 54659.88 88888.00 2015-06-25 23:23:19.125 176 12630.95 135.90 54659.88 88888.00 2015-06-25 23:23:19.250 176 12631.00 135.88 54659.90 88888.00 2015-06-25 23:23:19.375 176 12631.05 135.90 54659.90 88888.00 2015-06-25 23:23:19.500 176 12630.98 135.90 54659.90 88888.00 2015-06-25 23:23:19.625 176 12630.83 135.95 54659.88 88888.00 2015-06-25 23:23:19.750 176 12630.88 135.88 54659.85 88888.00 2015-06-25 23:23:19.875 176 12630.90 135.85 54659.85 88888.00 2015-06-25 23:23:20.000 176 12630.92 135.90 54659.85 88888.00 2015-06-25 23:23:20.125 176 12630.90 135.90 54659.88 88888.00 2015-06-25 23:23:20.250 176 12630.85 135.88 54659.88 88888.00 2015-06-25 23:23:20.375 176 12630.85 135.95 54659.93 88888.00 2015-06-25 23:23:20.500 176 12630.95 135.93 54659.90 88888.00 2015-06-25 23:23:20.625 176 12630.98 135.85 54659.85 88888.00 2015-06-25 23:23:20.750 176 12630.95 135.82 54659.82 88888.00 2015-06-25 23:23:20.875 176 12630.88 135.88 54659.85 88888.00 2015-06-25 23:23:21.000 176 12630.90 135.90 54659.88 88888.00 2015-06-25 23:23:21.125 176 12630.98 135.90 54659.88 88888.00 2015-06-25 23:23:21.250 176 12631.00 135.90 54659.88 88888.00 2015-06-25 23:23:21.375 176 12631.00 135.88 54659.88 88888.00 2015-06-25 23:23:21.500 176 12631.00 135.85 54659.85 88888.00 2015-06-25 23:23:21.625 176 12630.95 135.85 54659.85 88888.00 2015-06-25 23:23:21.750 176 12630.85 135.88 54659.85 88888.00 2015-06-25 23:23:21.875 176 12630.80 135.88 54659.85 88888.00 2015-06-25 23:23:22.000 176 12630.77 135.88 54659.85 88888.00 2015-06-25 23:23:22.125 176 12630.77 135.85 54659.85 88888.00 2015-06-25 23:23:22.250 176 12630.77 135.85 54659.88 88888.00 2015-06-25 23:23:22.375 176 12630.83 135.88 54659.88 88888.00 2015-06-25 23:23:22.500 176 12630.80 135.88 54659.85 88888.00 2015-06-25 23:23:22.625 176 12630.83 135.88 54659.88 88888.00 2015-06-25 23:23:22.750 176 12630.85 135.88 54659.88 88888.00 2015-06-25 23:23:22.875 176 12630.88 135.88 54659.88 88888.00 2015-06-25 23:23:23.000 176 12630.88 135.88 54659.85 88888.00 2015-06-25 23:23:23.125 176 12630.90 135.88 54659.85 88888.00 2015-06-25 23:23:23.250 176 12630.88 135.88 54659.88 88888.00 2015-06-25 23:23:23.375 176 12630.85 135.93 54659.90 88888.00 2015-06-25 23:23:23.500 176 12630.88 135.93 54659.90 88888.00 2015-06-25 23:23:23.625 176 12630.83 135.90 54659.82 88888.00 2015-06-25 23:23:23.750 176 12630.85 135.93 54659.82 88888.00 2015-06-25 23:23:23.875 176 12630.83 135.95 54659.85 88888.00 2015-06-25 23:23:24.000 176 12630.85 135.95 54659.88 88888.00 2015-06-25 23:23:24.125 176 12630.88 135.93 54659.88 88888.00 2015-06-25 23:23:24.250 176 12630.85 135.90 54659.85 88888.00 2015-06-25 23:23:24.375 176 12630.85 135.93 54659.82 88888.00 2015-06-25 23:23:24.500 176 12630.83 135.93 54659.82 88888.00 2015-06-25 23:23:24.625 176 12630.83 135.93 54659.82 88888.00 2015-06-25 23:23:24.750 176 12630.77 135.95 54659.80 88888.00 2015-06-25 23:23:24.875 176 12630.80 135.97 54659.80 88888.00 2015-06-25 23:23:25.000 176 12630.85 135.95 54659.78 88888.00 2015-06-25 23:23:25.125 176 12630.80 135.93 54659.80 88888.00 2015-06-25 23:23:25.250 176 12630.73 135.93 54659.80 88888.00 2015-06-25 23:23:25.375 176 12630.83 135.93 54659.78 88888.00 2015-06-25 23:23:25.500 176 12630.85 135.97 54659.78 88888.00 2015-06-25 23:23:25.625 176 12630.85 136.00 54659.75 88888.00 2015-06-25 23:23:25.750 176 12630.83 135.97 54659.72 88888.00 2015-06-25 23:23:25.875 176 12630.80 136.00 54659.75 88888.00 2015-06-25 23:23:26.000 176 12630.80 136.00 54659.78 88888.00 2015-06-25 23:23:26.125 176 12630.77 136.00 54659.78 88888.00 2015-06-25 23:23:26.250 176 12630.80 135.97 54659.78 88888.00 2015-06-25 23:23:26.375 176 12630.83 136.03 54659.75 88888.00 2015-06-25 23:23:26.500 176 12630.77 136.05 54659.75 88888.00 2015-06-25 23:23:26.625 176 12630.80 136.07 54659.75 88888.00 2015-06-25 23:23:26.750 176 12630.80 136.07 54659.72 88888.00 2015-06-25 23:23:26.875 176 12630.80 136.05 54659.75 88888.00 2015-06-25 23:23:27.000 176 12630.85 136.07 54659.75 88888.00 2015-06-25 23:23:27.125 176 12630.80 136.07 54659.72 88888.00 2015-06-25 23:23:27.250 176 12630.83 136.10 54659.70 88888.00 2015-06-25 23:23:27.375 176 12630.90 136.12 54659.72 88888.00 2015-06-25 23:23:27.500 176 12630.83 136.15 54659.75 88888.00 2015-06-25 23:23:27.625 176 12630.85 136.12 54659.75 88888.00 2015-06-25 23:23:27.750 176 12630.83 136.15 54659.75 88888.00 2015-06-25 23:23:27.875 176 12630.75 136.12 54659.72 88888.00 2015-06-25 23:23:28.000 176 12630.70 136.12 54659.70 88888.00 2015-06-25 23:23:28.125 176 12630.80 136.15 54659.68 88888.00 2015-06-25 23:23:28.250 176 12630.85 136.12 54659.68 88888.00 2015-06-25 23:23:28.375 176 12630.98 136.15 54659.68 88888.00 2015-06-25 23:23:28.500 176 12630.95 136.18 54659.68 88888.00 2015-06-25 23:23:28.625 176 12630.83 136.15 54659.70 88888.00 2015-06-25 23:23:28.750 176 12630.85 136.20 54659.68 88888.00 2015-06-25 23:23:28.875 176 12630.90 136.20 54659.65 88888.00 2015-06-25 23:23:29.000 176 12630.90 136.22 54659.62 88888.00 2015-06-25 23:23:29.125 176 12630.90 136.22 54659.65 88888.00 2015-06-25 23:23:29.250 176 12630.83 136.20 54659.68 88888.00 2015-06-25 23:23:29.375 176 12630.83 136.22 54659.65 88888.00 2015-06-25 23:23:29.500 176 12630.80 136.20 54659.65 88888.00 2015-06-25 23:23:29.625 176 12630.90 136.25 54659.68 88888.00 2015-06-25 23:23:29.750 176 12630.95 136.25 54659.65 88888.00 2015-06-25 23:23:29.875 176 12630.88 136.28 54659.62 88888.00 2015-06-25 23:23:30.000 176 12630.88 136.28 54659.62 88888.00 2015-06-25 23:23:30.125 176 12630.88 136.28 54659.65 88888.00 2015-06-25 23:23:30.250 176 12630.85 136.25 54659.65 88888.00 2015-06-25 23:23:30.375 176 12630.85 136.28 54659.62 88888.00 2015-06-25 23:23:30.500 176 12630.85 136.32 54659.62 88888.00 2015-06-25 23:23:30.625 176 12630.92 136.35 54659.62 88888.00 2015-06-25 23:23:30.750 176 12630.95 136.35 54659.60 88888.00 2015-06-25 23:23:30.875 176 12630.95 136.38 54659.60 88888.00 2015-06-25 23:23:31.000 176 12630.92 136.40 54659.62 88888.00 2015-06-25 23:23:31.125 176 12630.85 136.40 54659.62 88888.00 2015-06-25 23:23:31.250 176 12630.83 136.40 54659.60 88888.00 2015-06-25 23:23:31.375 176 12630.83 136.43 54659.60 88888.00 2015-06-25 23:23:31.500 176 12630.85 136.43 54659.60 88888.00 2015-06-25 23:23:31.625 176 12630.88 136.40 54659.60 88888.00 2015-06-25 23:23:31.750 176 12630.92 136.43 54659.57 88888.00 2015-06-25 23:23:31.875 176 12630.92 136.43 54659.57 88888.00 2015-06-25 23:23:32.000 176 12630.92 136.43 54659.55 88888.00 2015-06-25 23:23:32.125 176 12630.90 136.45 54659.55 88888.00 2015-06-25 23:23:32.250 176 12630.88 136.45 54659.55 88888.00 2015-06-25 23:23:32.375 176 12630.90 136.50 54659.55 88888.00 2015-06-25 23:23:32.500 176 12630.98 136.57 54659.60 88888.00 2015-06-25 23:23:32.625 176 12630.95 136.57 54659.60 88888.00 2015-06-25 23:23:32.750 176 12630.95 136.55 54659.57 88888.00 2015-06-25 23:23:32.875 176 12630.92 136.55 54659.55 88888.00 2015-06-25 23:23:33.000 176 12630.98 136.53 54659.55 88888.00 2015-06-25 23:23:33.125 176 12631.02 136.53 54659.55 88888.00 2015-06-25 23:23:33.250 176 12631.00 136.55 54659.57 88888.00 2015-06-25 23:23:33.375 176 12631.05 136.57 54659.57 88888.00 2015-06-25 23:23:33.500 176 12631.02 136.57 54659.57 88888.00 2015-06-25 23:23:33.625 176 12631.02 136.60 54659.55 88888.00 2015-06-25 23:23:33.750 176 12631.00 136.60 54659.55 88888.00 2015-06-25 23:23:33.875 176 12631.00 136.62 54659.53 88888.00 2015-06-25 23:23:34.000 176 12630.95 136.62 54659.50 88888.00 2015-06-25 23:23:34.125 176 12630.95 136.60 54659.53 88888.00 2015-06-25 23:23:34.250 176 12630.98 136.60 54659.53 88888.00 2015-06-25 23:23:34.375 176 12631.02 136.62 54659.50 88888.00 2015-06-25 23:23:34.500 176 12631.02 136.65 54659.45 88888.00 2015-06-25 23:23:34.625 176 12631.02 136.68 54659.45 88888.00 2015-06-25 23:23:34.750 176 12631.05 136.70 54659.45 88888.00 2015-06-25 23:23:34.875 176 12631.08 136.70 54659.47 88888.00 2015-06-25 23:23:35.000 176 12631.08 136.70 54659.45 88888.00 2015-06-25 23:23:35.125 176 12631.12 136.70 54659.45 88888.00 2015-06-25 23:23:35.250 176 12631.15 136.72 54659.45 88888.00 2015-06-25 23:23:35.375 176 12631.23 136.72 54659.47 88888.00 2015-06-25 23:23:35.500 176 12631.27 136.72 54659.47 88888.00 2015-06-25 23:23:35.625 176 12631.25 136.70 54659.43 88888.00 2015-06-25 23:23:35.750 176 12631.17 136.70 54659.43 88888.00 2015-06-25 23:23:35.875 176 12631.15 136.75 54659.43 88888.00 2015-06-25 23:23:36.000 176 12631.20 136.72 54659.40 88888.00 2015-06-25 23:23:36.125 176 12631.20 136.72 54659.43 88888.00 2015-06-25 23:23:36.250 176 12631.15 136.75 54659.43 88888.00 2015-06-25 23:23:36.375 176 12631.20 136.78 54659.40 88888.00 2015-06-25 23:23:36.500 176 12631.17 136.78 54659.40 88888.00 2015-06-25 23:23:36.625 176 12631.20 136.78 54659.40 88888.00 2015-06-25 23:23:36.750 176 12631.20 136.80 54659.40 88888.00 2015-06-25 23:23:36.875 176 12631.20 136.82 54659.38 88888.00 2015-06-25 23:23:37.000 176 12631.25 136.82 54659.35 88888.00 2015-06-25 23:23:37.125 176 12631.23 136.78 54659.35 88888.00 2015-06-25 23:23:37.250 176 12631.20 136.80 54659.35 88888.00 2015-06-25 23:23:37.375 176 12631.27 136.82 54659.35 88888.00 2015-06-25 23:23:37.500 176 12631.20 136.82 54659.35 88888.00 2015-06-25 23:23:37.625 176 12631.23 136.88 54659.38 88888.00 2015-06-25 23:23:37.750 176 12631.23 136.85 54659.35 88888.00 2015-06-25 23:23:37.875 176 12631.23 136.85 54659.35 88888.00 2015-06-25 23:23:38.000 176 12631.25 136.88 54659.35 88888.00 2015-06-25 23:23:38.125 176 12631.25 136.88 54659.35 88888.00 2015-06-25 23:23:38.250 176 12631.27 136.88 54659.32 88888.00 2015-06-25 23:23:38.375 176 12631.35 136.90 54659.32 88888.00 2015-06-25 23:23:38.500 176 12631.38 136.90 54659.35 88888.00 2015-06-25 23:23:38.625 176 12631.33 136.95 54659.32 88888.00 2015-06-25 23:23:38.750 176 12631.27 137.00 54659.32 88888.00 2015-06-25 23:23:38.875 176 12631.25 136.97 54659.35 88888.00 2015-06-25 23:23:39.000 176 12631.27 136.97 54659.32 88888.00 2015-06-25 23:23:39.125 176 12631.27 137.00 54659.32 88888.00 2015-06-25 23:23:39.250 176 12631.33 136.97 54659.32 88888.00 2015-06-25 23:23:39.375 176 12631.38 136.95 54659.32 88888.00 2015-06-25 23:23:39.500 176 12631.38 136.95 54659.32 88888.00 2015-06-25 23:23:39.625 176 12631.40 136.97 54659.32 88888.00 2015-06-25 23:23:39.750 176 12631.42 137.03 54659.30 88888.00 2015-06-25 23:23:39.875 176 12631.42 137.05 54659.30 88888.00 2015-06-25 23:23:40.000 176 12631.42 137.00 54659.28 88888.00 2015-06-25 23:23:40.125 176 12631.42 137.03 54659.28 88888.00 2015-06-25 23:23:40.250 176 12631.40 136.95 54659.28 88888.00 2015-06-25 23:23:40.375 176 12631.38 137.00 54659.22 88888.00 2015-06-25 23:23:40.500 176 12631.40 137.00 54659.28 88888.00 2015-06-25 23:23:40.625 176 12631.40 137.03 54659.25 88888.00 2015-06-25 23:23:40.750 176 12631.38 137.03 54659.25 88888.00 2015-06-25 23:23:40.875 176 12631.40 137.07 54659.25 88888.00 2015-06-25 23:23:41.000 176 12631.48 137.07 54659.25 88888.00 2015-06-25 23:23:41.125 176 12631.50 137.10 54659.25 88888.00 2015-06-25 23:23:41.250 176 12631.45 137.07 54659.25 88888.00 2015-06-25 23:23:41.375 176 12631.48 137.05 54659.25 88888.00 2015-06-25 23:23:41.500 176 12631.45 137.05 54659.22 88888.00 2015-06-25 23:23:41.625 176 12631.42 137.07 54659.22 88888.00 2015-06-25 23:23:41.750 176 12631.45 137.18 54659.25 88888.00 2015-06-25 23:23:41.875 176 12631.48 137.18 54659.28 88888.00 2015-06-25 23:23:42.000 176 12631.45 137.15 54659.25 88888.00 2015-06-25 23:23:42.125 176 12631.42 137.12 54659.22 88888.00 2015-06-25 23:23:42.250 176 12631.40 137.12 54659.22 88888.00 2015-06-25 23:23:42.375 176 12631.45 137.18 54659.25 88888.00 2015-06-25 23:23:42.500 176 12631.50 137.18 54659.25 88888.00 2015-06-25 23:23:42.625 176 12631.58 137.20 54659.25 88888.00 2015-06-25 23:23:42.750 176 12631.50 137.18 54659.22 88888.00 2015-06-25 23:23:42.875 176 12631.42 137.15 54659.20 88888.00 2015-06-25 23:23:43.000 176 12631.42 137.18 54659.20 88888.00 2015-06-25 23:23:43.125 176 12631.42 137.18 54659.20 88888.00 2015-06-25 23:23:43.250 176 12631.40 137.12 54659.22 88888.00 2015-06-25 23:23:43.375 176 12631.45 137.12 54659.22 88888.00 2015-06-25 23:23:43.500 176 12631.45 137.15 54659.22 88888.00 2015-06-25 23:23:43.625 176 12631.42 137.12 54659.22 88888.00 2015-06-25 23:23:43.750 176 12631.40 137.15 54659.22 88888.00 2015-06-25 23:23:43.875 176 12631.45 137.15 54659.22 88888.00 2015-06-25 23:23:44.000 176 12631.50 137.12 54659.20 88888.00 2015-06-25 23:23:44.125 176 12631.45 137.15 54659.20 88888.00 2015-06-25 23:23:44.250 176 12631.42 137.15 54659.22 88888.00 2015-06-25 23:23:44.375 176 12631.50 137.15 54659.20 88888.00 2015-06-25 23:23:44.500 176 12631.52 137.18 54659.20 88888.00 2015-06-25 23:23:44.625 176 12631.45 137.20 54659.18 88888.00 2015-06-25 23:23:44.750 176 12631.52 137.20 54659.22 88888.00 2015-06-25 23:23:44.875 176 12631.52 137.20 54659.20 88888.00 2015-06-25 23:23:45.000 176 12631.45 137.22 54659.18 88888.00 2015-06-25 23:23:45.125 176 12631.40 137.22 54659.18 88888.00 2015-06-25 23:23:45.250 176 12631.45 137.25 54659.20 88888.00 2015-06-25 23:23:45.375 176 12631.50 137.22 54659.18 88888.00 2015-06-25 23:23:45.500 176 12631.45 137.20 54659.20 88888.00 2015-06-25 23:23:45.625 176 12631.42 137.22 54659.20 88888.00 2015-06-25 23:23:45.750 176 12631.42 137.22 54659.20 88888.00 2015-06-25 23:23:45.875 176 12631.42 137.22 54659.18 88888.00 2015-06-25 23:23:46.000 176 12631.50 137.25 54659.20 88888.00 2015-06-25 23:23:46.125 176 12631.48 137.25 54659.22 88888.00 2015-06-25 23:23:46.250 176 12631.40 137.22 54659.20 88888.00 2015-06-25 23:23:46.375 176 12631.42 137.22 54659.18 88888.00 2015-06-25 23:23:46.500 176 12631.42 137.22 54659.15 88888.00 2015-06-25 23:23:46.625 176 12631.45 137.22 54659.18 88888.00 2015-06-25 23:23:46.750 176 12631.45 137.22 54659.20 88888.00 2015-06-25 23:23:46.875 176 12631.42 137.25 54659.18 88888.00 2015-06-25 23:23:47.000 176 12631.42 137.25 54659.18 88888.00 2015-06-25 23:23:47.125 176 12631.48 137.28 54659.18 88888.00 2015-06-25 23:23:47.250 176 12631.50 137.28 54659.20 88888.00 2015-06-25 23:23:47.375 176 12631.55 137.28 54659.15 88888.00 2015-06-25 23:23:47.500 176 12631.48 137.28 54659.18 88888.00 2015-06-25 23:23:47.625 176 12631.50 137.32 54659.18 88888.00 2015-06-25 23:23:47.750 176 12631.50 137.35 54659.18 88888.00 2015-06-25 23:23:47.875 176 12631.52 137.32 54659.18 88888.00 2015-06-25 23:23:48.000 176 12631.48 137.30 54659.18 88888.00 2015-06-25 23:23:48.125 176 12631.50 137.30 54659.15 88888.00 2015-06-25 23:23:48.250 176 12631.45 137.30 54659.15 88888.00 2015-06-25 23:23:48.375 176 12631.48 137.30 54659.15 88888.00 2015-06-25 23:23:48.500 176 12631.42 137.32 54659.18 88888.00 2015-06-25 23:23:48.625 176 12631.45 137.30 54659.18 88888.00 2015-06-25 23:23:48.750 176 12631.45 137.28 54659.18 88888.00 2015-06-25 23:23:48.875 176 12631.50 137.28 54659.15 88888.00 2015-06-25 23:23:49.000 176 12631.48 137.25 54659.12 88888.00 2015-06-25 23:23:49.125 176 12631.52 137.28 54659.18 88888.00 2015-06-25 23:23:49.250 176 12631.58 137.28 54659.18 88888.00 2015-06-25 23:23:49.375 176 12631.58 137.32 54659.18 88888.00 2015-06-25 23:23:49.500 176 12631.50 137.32 54659.18 88888.00 2015-06-25 23:23:49.625 176 12631.48 137.30 54659.15 88888.00 2015-06-25 23:23:49.750 176 12631.48 137.28 54659.12 88888.00 2015-06-25 23:23:49.875 176 12631.48 137.30 54659.10 88888.00 2015-06-25 23:23:50.000 176 12631.40 137.30 54659.12 88888.00 2015-06-25 23:23:50.125 176 12631.40 137.30 54659.12 88888.00 2015-06-25 23:23:50.250 176 12631.42 137.28 54659.15 88888.00 2015-06-25 23:23:50.375 176 12631.48 137.28 54659.15 88888.00 2015-06-25 23:23:50.500 176 12631.50 137.30 54659.15 88888.00 2015-06-25 23:23:50.625 176 12631.52 137.30 54659.15 88888.00 2015-06-25 23:23:50.750 176 12631.58 137.32 54659.15 88888.00 2015-06-25 23:23:50.875 176 12631.50 137.35 54659.15 88888.00 2015-06-25 23:23:51.000 176 12631.45 137.35 54659.15 88888.00 2015-06-25 23:23:51.125 176 12631.45 137.32 54659.15 88888.00 2015-06-25 23:23:51.250 176 12631.40 137.32 54659.15 88888.00 2015-06-25 23:23:51.375 176 12631.38 137.32 54659.15 88888.00 2015-06-25 23:23:51.500 176 12631.40 137.35 54659.15 88888.00 2015-06-25 23:23:51.625 176 12631.42 137.32 54659.15 88888.00 2015-06-25 23:23:51.750 176 12631.45 137.30 54659.15 88888.00 2015-06-25 23:23:51.875 176 12631.55 137.32 54659.12 88888.00 2015-06-25 23:23:52.000 176 12631.55 137.35 54659.12 88888.00 2015-06-25 23:23:52.125 176 12631.52 137.35 54659.15 88888.00 2015-06-25 23:23:52.250 176 12631.48 137.30 54659.15 88888.00 2015-06-25 23:23:52.375 176 12631.48 137.30 54659.15 88888.00 2015-06-25 23:23:52.500 176 12631.40 137.30 54659.15 88888.00 2015-06-25 23:23:52.625 176 12631.35 137.32 54659.12 88888.00 2015-06-25 23:23:52.750 176 12631.40 137.32 54659.12 88888.00 2015-06-25 23:23:52.875 176 12631.48 137.35 54659.15 88888.00 2015-06-25 23:23:53.000 176 12631.52 137.32 54659.12 88888.00 2015-06-25 23:23:53.125 176 12631.52 137.35 54659.12 88888.00 2015-06-25 23:23:53.250 176 12631.55 137.30 54659.12 88888.00 2015-06-25 23:23:53.375 176 12631.55 137.28 54659.15 88888.00 2015-06-25 23:23:53.500 176 12631.58 137.32 54659.12 88888.00 2015-06-25 23:23:53.625 176 12631.55 137.32 54659.10 88888.00 2015-06-25 23:23:53.750 176 12631.52 137.32 54659.10 88888.00 2015-06-25 23:23:53.875 176 12631.58 137.30 54659.10 88888.00 2015-06-25 23:23:54.000 176 12631.62 137.30 54659.07 88888.00 2015-06-25 23:23:54.125 176 12631.58 137.30 54659.12 88888.00 2015-06-25 23:23:54.250 176 12631.55 137.28 54659.12 88888.00 2015-06-25 23:23:54.375 176 12631.55 137.28 54659.12 88888.00 2015-06-25 23:23:54.500 176 12631.60 137.28 54659.12 88888.00 2015-06-25 23:23:54.625 176 12631.65 137.30 54659.12 88888.00 2015-06-25 23:23:54.750 176 12631.65 137.28 54659.15 88888.00 2015-06-25 23:23:54.875 176 12631.65 137.28 54659.12 88888.00 2015-06-25 23:23:55.000 176 12631.58 137.30 54659.12 88888.00 2015-06-25 23:23:55.125 176 12631.55 137.30 54659.12 88888.00 2015-06-25 23:23:55.250 176 12631.52 137.28 54659.12 88888.00 2015-06-25 23:23:55.375 176 12631.52 137.25 54659.10 88888.00 2015-06-25 23:23:55.500 176 12631.58 137.28 54659.10 88888.00 2015-06-25 23:23:55.625 176 12631.58 137.30 54659.12 88888.00 2015-06-25 23:23:55.750 176 12631.58 137.32 54659.15 88888.00 2015-06-25 23:23:55.875 176 12631.62 137.32 54659.18 88888.00 2015-06-25 23:23:56.000 176 12631.58 137.25 54659.12 88888.00 2015-06-25 23:23:56.125 176 12631.50 137.25 54659.12 88888.00 2015-06-25 23:23:56.250 176 12631.42 137.30 54659.12 88888.00 2015-06-25 23:23:56.375 176 12631.50 137.35 54659.18 88888.00 2015-06-25 23:23:56.500 176 12631.52 137.30 54659.15 88888.00 2015-06-25 23:23:56.625 176 12631.55 137.30 54659.12 88888.00 2015-06-25 23:23:56.750 176 12631.55 137.30 54659.07 88888.00 2015-06-25 23:23:56.875 176 12631.58 137.30 54659.10 88888.00 2015-06-25 23:23:57.000 176 12631.60 137.28 54659.10 88888.00 2015-06-25 23:23:57.125 176 12631.50 137.30 54659.12 88888.00 2015-06-25 23:23:57.250 176 12631.50 137.32 54659.10 88888.00 2015-06-25 23:23:57.375 176 12631.58 137.30 54659.10 88888.00 2015-06-25 23:23:57.500 176 12631.52 137.30 54659.07 88888.00 2015-06-25 23:23:57.625 176 12631.58 137.30 54659.12 88888.00 2015-06-25 23:23:57.750 176 12631.62 137.30 54659.10 88888.00 2015-06-25 23:23:57.875 176 12631.60 137.28 54659.10 88888.00 2015-06-25 23:23:58.000 176 12631.60 137.28 54659.07 88888.00 2015-06-25 23:23:58.125 176 12631.58 137.30 54659.07 88888.00 2015-06-25 23:23:58.250 176 12631.58 137.30 54659.10 88888.00 2015-06-25 23:23:58.375 176 12631.62 137.32 54659.07 88888.00 2015-06-25 23:23:58.500 176 12631.58 137.28 54659.07 88888.00 2015-06-25 23:23:58.625 176 12631.65 137.30 54659.10 88888.00 2015-06-25 23:23:58.750 176 12631.67 137.28 54659.10 88888.00 2015-06-25 23:23:58.875 176 12631.67 137.28 54659.07 88888.00 2015-06-25 23:23:59.000 176 12631.62 137.28 54659.03 88888.00 2015-06-25 23:23:59.125 176 12631.67 137.25 54659.05 88888.00 2015-06-25 23:23:59.250 176 12631.77 137.25 54659.05 88888.00 2015-06-25 23:23:59.375 176 12631.75 137.25 54659.05 88888.00 2015-06-25 23:23:59.500 176 12631.65 137.22 54659.03 88888.00 2015-06-25 23:23:59.625 176 12631.67 137.20 54659.03 88888.00 2015-06-25 23:23:59.750 176 12631.70 137.28 54659.05 88888.00 2015-06-25 23:23:59.875 176 12631.73 137.28 54659.07 88888.00 2015-06-25 23:24:00.000 176 12631.73 137.30 54659.07 88888.00 2015-06-25 23:24:00.125 176 12631.70 137.28 54659.07 88888.00 2015-06-25 23:24:00.250 176 12631.73 137.22 54659.03 88888.00 2015-06-25 23:24:00.375 176 12631.75 137.22 54659.05 88888.00 2015-06-25 23:24:00.500 176 12631.75 137.22 54659.05 88888.00 2015-06-25 23:24:00.625 176 12631.73 137.25 54659.05 88888.00 2015-06-25 23:24:00.750 176 12631.75 137.25 54659.03 88888.00 2015-06-25 23:24:00.875 176 12631.75 137.28 54659.05 88888.00 2015-06-25 23:24:01.000 176 12631.80 137.28 54659.05 88888.00 2015-06-25 23:24:01.125 176 12631.83 137.28 54659.05 88888.00 2015-06-25 23:24:01.250 176 12631.75 137.25 54659.05 88888.00 2015-06-25 23:24:01.375 176 12631.80 137.28 54659.05 88888.00 2015-06-25 23:24:01.500 176 12631.90 137.30 54659.05 88888.00 2015-06-25 23:24:01.625 176 12631.83 137.28 54659.05 88888.00 2015-06-25 23:24:01.750 176 12631.80 137.25 54659.05 88888.00 2015-06-25 23:24:01.875 176 12631.77 137.22 54659.03 88888.00 2015-06-25 23:24:02.000 176 12631.75 137.22 54659.00 88888.00 2015-06-25 23:24:02.125 176 12631.75 137.25 54659.03 88888.00 2015-06-25 23:24:02.250 176 12631.80 137.25 54659.03 88888.00 2015-06-25 23:24:02.375 176 12631.85 137.28 54659.03 88888.00 2015-06-25 23:24:02.500 176 12631.83 137.28 54659.05 88888.00 2015-06-25 23:24:02.625 176 12631.83 137.30 54659.05 88888.00 2015-06-25 23:24:02.750 176 12631.83 137.28 54659.05 88888.00 2015-06-25 23:24:02.875 176 12631.83 137.30 54659.03 88888.00 2015-06-25 23:24:03.000 176 12631.83 137.30 54659.05 88888.00 2015-06-25 23:24:03.125 176 12631.85 137.32 54659.05 88888.00 2015-06-25 23:24:03.250 176 12631.80 137.30 54659.07 88888.00 2015-06-25 23:24:03.375 176 12631.80 137.32 54659.05 88888.00 2015-06-25 23:24:03.500 176 12631.85 137.30 54659.03 88888.00 2015-06-25 23:24:03.625 176 12631.92 137.32 54659.03 88888.00 2015-06-25 23:24:03.750 176 12631.90 137.30 54659.05 88888.00 2015-06-25 23:24:03.875 176 12631.88 137.28 54659.05 88888.00 2015-06-25 23:24:04.000 176 12631.88 137.32 54659.05 88888.00 2015-06-25 23:24:04.125 176 12631.88 137.30 54659.03 88888.00 2015-06-25 23:24:04.250 176 12631.85 137.28 54659.07 88888.00 2015-06-25 23:24:04.375 176 12631.88 137.30 54659.07 88888.00 2015-06-25 23:24:04.500 176 12631.90 137.32 54659.07 88888.00 2015-06-25 23:24:04.625 176 12631.88 137.32 54659.07 88888.00 2015-06-25 23:24:04.750 176 12631.88 137.32 54659.03 88888.00 2015-06-25 23:24:04.875 176 12631.92 137.35 54659.05 88888.00 2015-06-25 23:24:05.000 176 12631.98 137.32 54659.05 88888.00 2015-06-25 23:24:05.125 176 12631.92 137.30 54659.05 88888.00 2015-06-25 23:24:05.250 176 12631.83 137.28 54659.05 88888.00 2015-06-25 23:24:05.375 176 12631.88 137.32 54659.03 88888.00 2015-06-25 23:24:05.500 176 12631.95 137.32 54659.05 88888.00 2015-06-25 23:24:05.625 176 12631.95 137.32 54659.03 88888.00 2015-06-25 23:24:05.750 176 12631.98 137.35 54659.03 88888.00 2015-06-25 23:24:05.875 176 12631.92 137.38 54659.05 88888.00 2015-06-25 23:24:06.000 176 12631.90 137.35 54659.05 88888.00 2015-06-25 23:24:06.125 176 12631.88 137.35 54659.05 88888.00 2015-06-25 23:24:06.250 176 12631.83 137.32 54659.05 88888.00 2015-06-25 23:24:06.375 176 12631.85 137.30 54659.05 88888.00 2015-06-25 23:24:06.500 176 12631.88 137.35 54659.05 88888.00 2015-06-25 23:24:06.625 176 12631.88 137.32 54659.05 88888.00 2015-06-25 23:24:06.750 176 12631.88 137.30 54659.03 88888.00 2015-06-25 23:24:06.875 176 12631.83 137.28 54659.00 88888.00 2015-06-25 23:24:07.000 176 12631.80 137.32 54659.05 88888.00 2015-06-25 23:24:07.125 176 12631.83 137.32 54659.05 88888.00 2015-06-25 23:24:07.250 176 12631.80 137.25 54659.00 88888.00 2015-06-25 23:24:07.375 176 12631.75 137.25 54659.00 88888.00 2015-06-25 23:24:07.500 176 12631.75 137.28 54659.05 88888.00 2015-06-25 23:24:07.625 176 12631.77 137.30 54659.05 88888.00 2015-06-25 23:24:07.750 176 12631.83 137.32 54659.05 88888.00 2015-06-25 23:24:07.875 176 12631.83 137.28 54659.03 88888.00 2015-06-25 23:24:08.000 176 12631.88 137.30 54659.00 88888.00 2015-06-25 23:24:08.125 176 12631.85 137.28 54659.00 88888.00 2015-06-25 23:24:08.250 176 12631.85 137.30 54659.03 88888.00 2015-06-25 23:24:08.375 176 12631.77 137.30 54659.05 88888.00 2015-06-25 23:24:08.500 176 12631.75 137.32 54659.05 88888.00 2015-06-25 23:24:08.625 176 12631.80 137.32 54659.05 88888.00 2015-06-25 23:24:08.750 176 12631.88 137.32 54659.00 88888.00 2015-06-25 23:24:08.875 176 12631.90 137.30 54659.03 88888.00 2015-06-25 23:24:09.000 176 12631.90 137.28 54659.03 88888.00 2015-06-25 23:24:09.125 176 12631.88 137.32 54659.07 88888.00 2015-06-25 23:24:09.250 176 12631.88 137.28 54659.07 88888.00 2015-06-25 23:24:09.375 176 12631.90 137.30 54659.05 88888.00 2015-06-25 23:24:09.500 176 12631.92 137.30 54659.07 88888.00 2015-06-25 23:24:09.625 176 12631.88 137.30 54659.05 88888.00 2015-06-25 23:24:09.750 176 12631.80 137.30 54659.03 88888.00 2015-06-25 23:24:09.875 176 12631.85 137.30 54659.07 88888.00 2015-06-25 23:24:10.000 176 12631.83 137.30 54659.07 88888.00 2015-06-25 23:24:10.125 176 12631.83 137.30 54659.05 88888.00 2015-06-25 23:24:10.250 176 12631.85 137.32 54659.07 88888.00 2015-06-25 23:24:10.375 176 12631.85 137.35 54659.10 88888.00 2015-06-25 23:24:10.500 176 12631.83 137.35 54659.10 88888.00 2015-06-25 23:24:10.625 176 12631.77 137.32 54659.10 88888.00 2015-06-25 23:24:10.750 176 12631.80 137.30 54659.07 88888.00 2015-06-25 23:24:10.875 176 12631.80 137.30 54659.07 88888.00 2015-06-25 23:24:11.000 176 12631.73 137.28 54659.10 88888.00 2015-06-25 23:24:11.125 176 12631.67 137.28 54659.10 88888.00 2015-06-25 23:24:11.250 176 12631.67 137.25 54659.12 88888.00 2015-06-25 23:24:11.375 176 12631.75 137.25 54659.10 88888.00 2015-06-25 23:24:11.500 176 12631.77 137.25 54659.07 88888.00 2015-06-25 23:24:11.625 176 12631.75 137.25 54659.07 88888.00 2015-06-25 23:24:11.750 176 12631.75 137.28 54659.07 88888.00 2015-06-25 23:24:11.875 176 12631.75 137.25 54659.07 88888.00 2015-06-25 23:24:12.000 176 12631.80 137.22 54659.07 88888.00 2015-06-25 23:24:12.125 176 12631.80 137.22 54659.10 88888.00 2015-06-25 23:24:12.250 176 12631.70 137.20 54659.10 88888.00 2015-06-25 23:24:12.375 176 12631.75 137.20 54659.07 88888.00 2015-06-25 23:24:12.500 176 12631.75 137.22 54659.10 88888.00 2015-06-25 23:24:12.625 176 12631.73 137.18 54659.10 88888.00 2015-06-25 23:24:12.750 176 12631.67 137.22 54659.12 88888.00 2015-06-25 23:24:12.875 176 12631.60 137.20 54659.10 88888.00 2015-06-25 23:24:13.000 176 12631.58 137.15 54659.07 88888.00 2015-06-25 23:24:13.125 176 12631.65 137.15 54659.10 88888.00 2015-06-25 23:24:13.250 176 12631.65 137.18 54659.12 88888.00 2015-06-25 23:24:13.375 176 12631.67 137.18 54659.15 88888.00 2015-06-25 23:24:13.500 176 12631.65 137.18 54659.15 88888.00 2015-06-25 23:24:13.625 176 12631.67 137.15 54659.15 88888.00 2015-06-25 23:24:13.750 176 12631.67 137.12 54659.10 88888.00 2015-06-25 23:24:13.875 176 12631.65 137.12 54659.15 88888.00 2015-06-25 23:24:14.000 176 12631.65 137.10 54659.12 88888.00 2015-06-25 23:24:14.125 176 12631.62 137.12 54659.18 88888.00 2015-06-25 23:24:14.250 176 12631.55 137.12 54659.15 88888.00 2015-06-25 23:24:14.375 176 12631.55 137.15 54659.15 88888.00 2015-06-25 23:24:14.500 176 12631.52 137.15 54659.18 88888.00 2015-06-25 23:24:14.625 176 12631.58 137.12 54659.18 88888.00 2015-06-25 23:24:14.750 176 12631.58 137.10 54659.20 88888.00 2015-06-25 23:24:14.875 176 12631.52 137.10 54659.18 88888.00 2015-06-25 23:24:15.000 176 12631.58 137.05 54659.18 88888.00 2015-06-25 23:24:15.125 176 12631.55 137.05 54659.20 88888.00 2015-06-25 23:24:15.250 176 12631.52 137.05 54659.20 88888.00 2015-06-25 23:24:15.375 176 12631.52 137.03 54659.18 88888.00 2015-06-25 23:24:15.500 176 12631.55 137.03 54659.20 88888.00 2015-06-25 23:24:15.625 176 12631.62 137.05 54659.20 88888.00 2015-06-25 23:24:15.750 176 12631.60 137.05 54659.20 88888.00 2015-06-25 23:24:15.875 176 12631.55 137.00 54659.20 88888.00 2015-06-25 23:24:16.000 176 12631.48 136.97 54659.20 88888.00 2015-06-25 23:24:16.125 176 12631.48 136.93 54659.20 88888.00 2015-06-25 23:24:16.250 176 12631.35 136.88 54659.18 88888.00 2015-06-25 23:24:16.375 176 12631.40 136.90 54659.20 88888.00 2015-06-25 23:24:16.500 176 12631.45 136.95 54659.20 88888.00 2015-06-25 23:24:16.625 176 12631.45 137.00 54659.22 88888.00 2015-06-25 23:24:16.750 176 12631.48 136.97 54659.22 88888.00 2015-06-25 23:24:16.875 176 12631.50 136.95 54659.22 88888.00 2015-06-25 23:24:17.000 176 12631.42 136.93 54659.22 88888.00 2015-06-25 23:24:17.125 176 12631.35 136.88 54659.25 88888.00 2015-06-25 23:24:17.250 176 12631.35 136.82 54659.22 88888.00 2015-06-25 23:24:17.375 176 12631.35 136.85 54659.22 88888.00 2015-06-25 23:24:17.500 176 12631.35 136.85 54659.25 88888.00 2015-06-25 23:24:17.625 176 12631.35 136.82 54659.22 88888.00 2015-06-25 23:24:17.750 176 12631.33 136.85 54659.25 88888.00 2015-06-25 23:24:17.875 176 12631.35 136.88 54659.25 88888.00 2015-06-25 23:24:18.000 176 12631.33 136.82 54659.22 88888.00 2015-06-25 23:24:18.125 176 12631.38 136.85 54659.25 88888.00 2015-06-25 23:24:18.250 176 12631.30 136.80 54659.28 88888.00 2015-06-25 23:24:18.375 176 12631.33 136.80 54659.28 88888.00 2015-06-25 23:24:18.500 176 12631.30 136.78 54659.25 88888.00 2015-06-25 23:24:18.625 176 12631.33 136.75 54659.25 88888.00 2015-06-25 23:24:18.750 176 12631.30 136.70 54659.25 88888.00 2015-06-25 23:24:18.875 176 12631.25 136.70 54659.22 88888.00 2015-06-25 23:24:19.000 176 12631.30 136.70 54659.25 88888.00 2015-06-25 23:24:19.125 176 12631.35 136.70 54659.28 88888.00 2015-06-25 23:24:19.250 176 12631.33 136.65 54659.30 88888.00 2015-06-25 23:24:19.375 176 12631.33 136.68 54659.30 88888.00 2015-06-25 23:24:19.500 176 12631.35 136.68 54659.32 88888.00 2015-06-25 23:24:19.625 176 12631.35 136.68 54659.32 88888.00 2015-06-25 23:24:19.750 176 12631.35 136.68 54659.30 88888.00 2015-06-25 23:24:19.875 176 12631.35 136.68 54659.30 88888.00 2015-06-25 23:24:20.000 176 12631.33 136.65 54659.28 88888.00 2015-06-25 23:24:20.125 176 12631.27 136.62 54659.30 88888.00 2015-06-25 23:24:20.250 176 12631.23 136.60 54659.35 88888.00 2015-06-25 23:24:20.375 176 12631.17 136.60 54659.32 88888.00 2015-06-25 23:24:20.500 176 12631.15 136.55 54659.30 88888.00 2015-06-25 23:24:20.625 176 12631.20 136.57 54659.30 88888.00 2015-06-25 23:24:20.750 176 12631.17 136.55 54659.32 88888.00 2015-06-25 23:24:20.875 176 12631.17 136.55 54659.38 88888.00 2015-06-25 23:24:21.000 176 12631.12 136.53 54659.38 88888.00 2015-06-25 23:24:21.125 176 12631.10 136.55 54659.38 88888.00 2015-06-25 23:24:21.250 176 12631.12 136.55 54659.40 88888.00 2015-06-25 23:24:21.375 176 12631.15 136.53 54659.40 88888.00 2015-06-25 23:24:21.500 176 12631.12 136.53 54659.38 88888.00 2015-06-25 23:24:21.625 176 12631.12 136.50 54659.38 88888.00 2015-06-25 23:24:21.750 176 12631.12 136.47 54659.38 88888.00 2015-06-25 23:24:21.875 176 12631.10 136.45 54659.40 88888.00 2015-06-25 23:24:22.000 176 12631.02 136.47 54659.38 88888.00 2015-06-25 23:24:22.125 176 12630.95 136.45 54659.43 88888.00 2015-06-25 23:24:22.250 176 12630.90 136.43 54659.43 88888.00 2015-06-25 23:24:22.375 176 12630.90 136.43 54659.43 88888.00 2015-06-25 23:24:22.500 176 12630.90 136.43 54659.43 88888.00 2015-06-25 23:24:22.625 176 12630.98 136.38 54659.40 88888.00 2015-06-25 23:24:22.750 176 12630.98 136.38 54659.38 88888.00 2015-06-25 23:24:22.875 176 12631.00 136.40 54659.40 88888.00 2015-06-25 23:24:23.000 176 12631.02 136.40 54659.40 88888.00 2015-06-25 23:24:23.125 176 12631.08 136.40 54659.43 88888.00 2015-06-25 23:24:23.250 176 12631.02 136.40 54659.43 88888.00 2015-06-25 23:24:23.375 176 12631.05 136.38 54659.40 88888.00 2015-06-25 23:24:23.500 176 12631.00 136.32 54659.43 88888.00 2015-06-25 23:24:23.625 176 12630.98 136.32 54659.43 88888.00 2015-06-25 23:24:23.750 176 12631.00 136.32 54659.40 88888.00 2015-06-25 23:24:23.875 176 12631.02 136.30 54659.38 88888.00 2015-06-25 23:24:24.000 176 12630.98 136.28 54659.40 88888.00 2015-06-25 23:24:24.125 176 12630.98 136.30 54659.40 88888.00 2015-06-25 23:24:24.250 176 12630.92 136.28 54659.45 88888.00 2015-06-25 23:24:24.375 176 12630.90 136.30 54659.45 88888.00 2015-06-25 23:24:24.500 176 12630.88 136.28 54659.43 88888.00 2015-06-25 23:24:24.625 176 12630.90 136.25 54659.43 88888.00 2015-06-25 23:24:24.750 176 12630.90 136.25 54659.43 88888.00 2015-06-25 23:24:24.875 176 12630.88 136.22 54659.45 88888.00 2015-06-25 23:24:25.000 176 12630.88 136.22 54659.45 88888.00 2015-06-25 23:24:25.125 176 12630.90 136.20 54659.43 88888.00 2015-06-25 23:24:25.250 176 12630.88 136.18 54659.43 88888.00 2015-06-25 23:24:25.375 176 12630.88 136.18 54659.43 88888.00 2015-06-25 23:24:25.500 176 12630.88 136.15 54659.43 88888.00 2015-06-25 23:24:25.625 176 12630.90 136.20 54659.43 88888.00 2015-06-25 23:24:25.750 176 12630.95 136.22 54659.43 88888.00 2015-06-25 23:24:25.875 176 12630.92 136.22 54659.43 88888.00 2015-06-25 23:24:26.000 176 12630.88 136.18 54659.43 88888.00 2015-06-25 23:24:26.125 176 12630.88 136.15 54659.45 88888.00 2015-06-25 23:24:26.250 176 12630.83 136.20 54659.47 88888.00 2015-06-25 23:24:26.375 176 12630.85 136.20 54659.45 88888.00 2015-06-25 23:24:26.500 176 12630.88 136.18 54659.45 88888.00 2015-06-25 23:24:26.625 176 12630.92 136.18 54659.50 88888.00 2015-06-25 23:24:26.750 176 12630.90 136.18 54659.50 88888.00 2015-06-25 23:24:26.875 176 12630.85 136.15 54659.47 88888.00 2015-06-25 23:24:27.000 176 12630.80 136.12 54659.50 88888.00 2015-06-25 23:24:27.125 176 12630.75 136.10 54659.50 88888.00 2015-06-25 23:24:27.250 176 12630.70 136.07 54659.47 88888.00 2015-06-25 23:24:27.375 176 12630.75 136.07 54659.45 88888.00 2015-06-25 23:24:27.500 176 12630.83 136.07 54659.45 88888.00 2015-06-25 23:24:27.625 176 12630.85 136.10 54659.43 88888.00 2015-06-25 23:24:27.750 176 12630.83 136.07 54659.45 88888.00 2015-06-25 23:24:27.875 176 12630.85 136.10 54659.50 88888.00 2015-06-25 23:24:28.000 176 12630.88 136.07 54659.50 88888.00 2015-06-25 23:24:28.125 176 12630.80 136.07 54659.47 88888.00 2015-06-25 23:24:28.250 176 12630.73 136.05 54659.47 88888.00 2015-06-25 23:24:28.375 176 12630.80 136.05 54659.50 88888.00 2015-06-25 23:24:28.500 176 12630.88 136.07 54659.50 88888.00 2015-06-25 23:24:28.625 176 12630.83 136.10 54659.50 88888.00 2015-06-25 23:24:28.750 176 12630.77 136.07 54659.45 88888.00 2015-06-25 23:24:28.875 176 12630.80 136.07 54659.45 88888.00 2015-06-25 23:24:29.000 176 12630.83 136.03 54659.47 88888.00 2015-06-25 23:24:29.125 176 12630.83 136.03 54659.47 88888.00 2015-06-25 23:24:29.250 176 12630.77 136.05 54659.53 88888.00 2015-06-25 23:24:29.375 176 12630.77 136.07 54659.53 88888.00 2015-06-25 23:24:29.500 176 12630.77 136.03 54659.50 88888.00 2015-06-25 23:24:29.625 176 12630.77 136.03 54659.50 88888.00 2015-06-25 23:24:29.750 176 12630.75 136.05 54659.50 88888.00 2015-06-25 23:24:29.875 176 12630.75 136.03 54659.50 88888.00 2015-06-25 23:24:30.000 176 12630.75 136.03 54659.47 88888.00 2015-06-25 23:24:30.125 176 12630.67 136.03 54659.47 88888.00 2015-06-25 23:24:30.250 176 12630.62 136.03 54659.50 88888.00 2015-06-25 23:24:30.375 176 12630.70 136.05 54659.50 88888.00 2015-06-25 23:24:30.500 176 12630.75 136.05 54659.53 88888.00 2015-06-25 23:24:30.625 176 12630.75 136.03 54659.53 88888.00 2015-06-25 23:24:30.750 176 12630.73 136.05 54659.53 88888.00 2015-06-25 23:24:30.875 176 12630.73 136.05 54659.50 88888.00 2015-06-25 23:24:31.000 176 12630.73 136.00 54659.50 88888.00 2015-06-25 23:24:31.125 176 12630.73 136.00 54659.55 88888.00 2015-06-25 23:24:31.250 176 12630.67 136.00 54659.53 88888.00 2015-06-25 23:24:31.375 176 12630.80 136.00 54659.53 88888.00 2015-06-25 23:24:31.500 176 12630.83 136.00 54659.55 88888.00 2015-06-25 23:24:31.625 176 12630.70 135.97 54659.53 88888.00 2015-06-25 23:24:31.750 176 12630.70 135.97 54659.55 88888.00 2015-06-25 23:24:31.875 176 12630.73 136.00 54659.55 88888.00 2015-06-25 23:24:32.000 176 12630.80 136.03 54659.55 88888.00 2015-06-25 23:24:32.125 176 12630.75 136.00 54659.55 88888.00 2015-06-25 23:24:32.250 176 12630.70 135.97 54659.53 88888.00 2015-06-25 23:24:32.375 176 12630.75 135.95 54659.50 88888.00 2015-06-25 23:24:32.500 176 12630.75 135.95 54659.53 88888.00 2015-06-25 23:24:32.625 176 12630.75 135.95 54659.53 88888.00 2015-06-25 23:24:32.750 176 12630.80 136.00 54659.50 88888.00 2015-06-25 23:24:32.875 176 12630.83 136.03 54659.55 88888.00 2015-06-25 23:24:33.000 176 12630.90 136.05 54659.55 88888.00 2015-06-25 23:24:33.125 176 12630.85 136.05 54659.53 88888.00 2015-06-25 23:24:33.250 176 12630.77 136.00 54659.50 88888.00 2015-06-25 23:24:33.375 176 12630.75 136.00 54659.53 88888.00 2015-06-25 23:24:33.500 176 12630.73 136.00 54659.53 88888.00 2015-06-25 23:24:33.625 176 12630.75 136.03 54659.50 88888.00 2015-06-25 23:24:33.750 176 12630.80 136.00 54659.50 88888.00 2015-06-25 23:24:33.875 176 12630.83 136.03 54659.53 88888.00 2015-06-25 23:24:34.000 176 12630.85 136.00 54659.50 88888.00 2015-06-25 23:24:34.125 176 12630.85 136.00 54659.53 88888.00 2015-06-25 23:24:34.250 176 12630.88 135.95 54659.53 88888.00 2015-06-25 23:24:34.375 176 12630.85 135.97 54659.53 88888.00 2015-06-25 23:24:34.500 176 12630.85 135.97 54659.50 88888.00 2015-06-25 23:24:34.625 176 12630.80 135.97 54659.50 88888.00 2015-06-25 23:24:34.750 176 12630.77 135.97 54659.53 88888.00 2015-06-25 23:24:34.875 176 12630.80 135.97 54659.53 88888.00 2015-06-25 23:24:35.000 176 12630.80 135.97 54659.55 88888.00 2015-06-25 23:24:35.125 176 12630.85 136.03 54659.53 88888.00 2015-06-25 23:24:35.250 176 12630.85 136.00 54659.55 88888.00 2015-06-25 23:24:35.375 176 12630.83 135.97 54659.53 88888.00 2015-06-25 23:24:35.500 176 12630.85 135.97 54659.50 88888.00 2015-06-25 23:24:35.625 176 12630.83 136.00 54659.55 88888.00 2015-06-25 23:24:35.750 176 12630.83 136.00 54659.55 88888.00 2015-06-25 23:24:35.875 176 12630.83 136.00 54659.55 88888.00 2015-06-25 23:24:36.000 176 12630.88 136.00 54659.55 88888.00 2015-06-25 23:24:36.125 176 12630.88 136.00 54659.53 88888.00 2015-06-25 23:24:36.250 176 12630.88 136.00 54659.53 88888.00 2015-06-25 23:24:36.375 176 12630.92 136.03 54659.55 88888.00 2015-06-25 23:24:36.500 176 12630.90 136.03 54659.55 88888.00 2015-06-25 23:24:36.625 176 12630.83 136.00 54659.53 88888.00 2015-06-25 23:24:36.750 176 12630.85 136.00 54659.50 88888.00 2015-06-25 23:24:36.875 176 12630.90 136.00 54659.53 88888.00 2015-06-25 23:24:37.000 176 12630.92 136.03 54659.53 88888.00 2015-06-25 23:24:37.125 176 12630.88 136.00 54659.53 88888.00 2015-06-25 23:24:37.250 176 12630.88 136.00 54659.53 88888.00 2015-06-25 23:24:37.375 176 12630.90 136.03 54659.53 88888.00 2015-06-25 23:24:37.500 176 12630.85 136.00 54659.47 88888.00 2015-06-25 23:24:37.625 176 12630.90 136.00 54659.50 88888.00 2015-06-25 23:24:37.750 176 12630.92 136.03 54659.50 88888.00 2015-06-25 23:24:37.875 176 12630.90 136.00 54659.55 88888.00 2015-06-25 23:24:38.000 176 12630.90 136.00 54659.53 88888.00 2015-06-25 23:24:38.125 176 12631.00 136.00 54659.53 88888.00 2015-06-25 23:24:38.250 176 12631.00 135.95 54659.53 88888.00 2015-06-25 23:24:38.375 176 12630.98 135.97 54659.53 88888.00 2015-06-25 23:24:38.500 176 12630.90 136.00 54659.53 88888.00 2015-06-25 23:24:38.625 176 12630.88 136.03 54659.55 88888.00 2015-06-25 23:24:38.750 176 12630.90 136.05 54659.55 88888.00 2015-06-25 23:24:38.875 176 12630.90 136.05 54659.55 88888.00 2015-06-25 23:24:39.000 176 12630.90 136.05 54659.53 88888.00 2015-06-25 23:24:39.125 176 12630.88 136.03 54659.55 88888.00 2015-06-25 23:24:39.250 176 12630.83 136.03 54659.53 88888.00 2015-06-25 23:24:39.375 176 12630.83 136.03 54659.53 88888.00 2015-06-25 23:24:39.500 176 12630.85 136.03 54659.53 88888.00 2015-06-25 23:24:39.625 176 12630.90 136.03 54659.53 88888.00 2015-06-25 23:24:39.750 176 12630.88 136.00 54659.53 88888.00 2015-06-25 23:24:39.875 176 12630.85 136.03 54659.50 88888.00 2015-06-25 23:24:40.000 176 12630.83 136.03 54659.55 88888.00 2015-06-25 23:24:40.125 176 12630.80 136.03 54659.55 88888.00 2015-06-25 23:24:40.250 176 12630.80 136.07 54659.57 88888.00 2015-06-25 23:24:40.375 176 12630.88 136.07 54659.53 88888.00 2015-06-25 23:24:40.500 176 12630.88 136.05 54659.53 88888.00 2015-06-25 23:24:40.625 176 12630.90 136.07 54659.53 88888.00 2015-06-25 23:24:40.750 176 12630.88 136.05 54659.53 88888.00 2015-06-25 23:24:40.875 176 12630.90 136.10 54659.55 88888.00 2015-06-25 23:24:41.000 176 12630.95 136.10 54659.53 88888.00 2015-06-25 23:24:41.125 176 12631.02 136.07 54659.55 88888.00 2015-06-25 23:24:41.250 176 12630.95 136.05 54659.53 88888.00 2015-06-25 23:24:41.375 176 12631.00 136.05 54659.53 88888.00 2015-06-25 23:24:41.500 176 12631.00 136.07 54659.50 88888.00 2015-06-25 23:24:41.625 176 12631.00 136.07 54659.50 88888.00 2015-06-25 23:24:41.750 176 12631.02 136.05 54659.50 88888.00 2015-06-25 23:24:41.875 176 12630.98 136.05 54659.50 88888.00 2015-06-25 23:24:42.000 176 12630.95 136.07 54659.55 88888.00 2015-06-25 23:24:42.125 176 12631.00 136.07 54659.53 88888.00 2015-06-25 23:24:42.250 176 12630.95 136.05 54659.53 88888.00 2015-06-25 23:24:42.375 176 12630.92 136.05 54659.53 88888.00 2015-06-25 23:24:42.500 176 12630.90 136.05 54659.55 88888.00 2015-06-25 23:24:42.625 176 12631.00 136.07 54659.53 88888.00 2015-06-25 23:24:42.750 176 12631.00 136.10 54659.53 88888.00 2015-06-25 23:24:42.875 176 12631.02 136.10 54659.53 88888.00 2015-06-25 23:24:43.000 176 12631.02 136.10 54659.50 88888.00 2015-06-25 23:24:43.125 176 12630.98 136.10 54659.50 88888.00 2015-06-25 23:24:43.250 176 12630.98 136.10 54659.55 88888.00 2015-06-25 23:24:43.375 176 12631.08 136.12 54659.55 88888.00 2015-06-25 23:24:43.500 176 12631.10 136.10 54659.55 88888.00 2015-06-25 23:24:43.625 176 12631.10 136.10 54659.53 88888.00 2015-06-25 23:24:43.750 176 12631.12 136.12 54659.55 88888.00 2015-06-25 23:24:43.875 176 12631.10 136.12 54659.55 88888.00 2015-06-25 23:24:44.000 176 12631.05 136.15 54659.50 88888.00 2015-06-25 23:24:44.125 176 12631.02 136.10 54659.50 88888.00 2015-06-25 23:24:44.250 176 12631.02 136.10 54659.55 88888.00 2015-06-25 23:24:44.375 176 12631.10 136.12 54659.55 88888.00 2015-06-25 23:24:44.500 176 12631.12 136.12 54659.53 88888.00 2015-06-25 23:24:44.625 176 12631.10 136.12 54659.53 88888.00 2015-06-25 23:24:44.750 176 12631.08 136.12 54659.53 88888.00 2015-06-25 23:24:44.875 176 12631.00 136.15 54659.55 88888.00 2015-06-25 23:24:45.000 176 12631.02 136.15 54659.53 88888.00 2015-06-25 23:24:45.125 176 12631.08 136.12 54659.53 88888.00 2015-06-25 23:24:45.250 176 12631.10 136.12 54659.55 88888.00 2015-06-25 23:24:45.375 176 12631.10 136.15 54659.53 88888.00 2015-06-25 23:24:45.500 176 12631.05 136.15 54659.53 88888.00 2015-06-25 23:24:45.625 176 12631.02 136.18 54659.53 88888.00 2015-06-25 23:24:45.750 176 12631.02 136.15 54659.53 88888.00 2015-06-25 23:24:45.875 176 12631.02 136.15 54659.55 88888.00 2015-06-25 23:24:46.000 176 12631.02 136.18 54659.55 88888.00 2015-06-25 23:24:46.125 176 12631.10 136.22 54659.60 88888.00 2015-06-25 23:24:46.250 176 12631.12 136.18 54659.55 88888.00 2015-06-25 23:24:46.375 176 12631.15 136.20 54659.53 88888.00 2015-06-25 23:24:46.500 176 12631.17 136.22 54659.53 88888.00 2015-06-25 23:24:46.625 176 12631.15 136.25 54659.55 88888.00 2015-06-25 23:24:46.750 176 12631.08 136.22 54659.55 88888.00 2015-06-25 23:24:46.875 176 12631.10 136.25 54659.55 88888.00 2015-06-25 23:24:47.000 176 12631.15 136.25 54659.53 88888.00 2015-06-25 23:24:47.125 176 12631.10 136.22 54659.53 88888.00 2015-06-25 23:24:47.250 176 12631.08 136.22 54659.55 88888.00 2015-06-25 23:24:47.375 176 12631.12 136.28 54659.57 88888.00 2015-06-25 23:24:47.500 176 12631.12 136.25 54659.57 88888.00 2015-06-25 23:24:47.625 176 12631.15 136.22 54659.55 88888.00 2015-06-25 23:24:47.750 176 12631.15 136.22 54659.57 88888.00 2015-06-25 23:24:47.875 176 12631.15 136.25 54659.57 88888.00 2015-06-25 23:24:48.000 176 12631.17 136.25 54659.55 88888.00 2015-06-25 23:24:48.125 176 12631.23 136.22 54659.53 88888.00 2015-06-25 23:24:48.250 176 12631.20 136.20 54659.53 88888.00 2015-06-25 23:24:48.375 176 12631.20 136.25 54659.55 88888.00 2015-06-25 23:24:48.500 176 12631.20 136.28 54659.57 88888.00 2015-06-25 23:24:48.625 176 12631.15 136.25 54659.60 88888.00 2015-06-25 23:24:48.750 176 12631.17 136.28 54659.57 88888.00 2015-06-25 23:24:48.875 176 12631.23 136.28 54659.57 88888.00 2015-06-25 23:24:49.000 176 12631.23 136.30 54659.57 88888.00 2015-06-25 23:24:49.125 176 12631.25 136.32 54659.57 88888.00 2015-06-25 23:24:49.250 176 12631.20 136.28 54659.57 88888.00 2015-06-25 23:24:49.375 176 12631.20 136.30 54659.57 88888.00 2015-06-25 23:24:49.500 176 12631.27 136.35 54659.60 88888.00 2015-06-25 23:24:49.625 176 12631.23 136.35 54659.55 88888.00 2015-06-25 23:24:49.750 176 12631.17 136.32 54659.53 88888.00 2015-06-25 23:24:49.875 176 12631.17 136.32 54659.53 88888.00 2015-06-25 23:24:50.000 176 12631.25 136.35 54659.53 88888.00 2015-06-25 23:24:50.125 176 12631.30 136.35 54659.53 88888.00 2015-06-25 23:24:50.250 176 12631.27 136.32 54659.53 88888.00 2015-06-25 23:24:50.375 176 12631.30 136.35 54659.53 88888.00 2015-06-25 23:24:50.500 176 12631.33 136.35 54659.55 88888.00 2015-06-25 23:24:50.625 176 12631.27 136.38 54659.53 88888.00 2015-06-25 23:24:50.750 176 12631.27 136.38 54659.50 88888.00 2015-06-25 23:24:50.875 176 12631.35 136.40 54659.53 88888.00 2015-06-25 23:24:51.000 176 12631.35 136.43 54659.55 88888.00 2015-06-25 23:24:51.125 176 12631.33 136.38 54659.53 88888.00 2015-06-25 23:24:51.250 176 12631.30 136.38 54659.55 88888.00 2015-06-25 23:24:51.375 176 12631.27 136.38 54659.53 88888.00 2015-06-25 23:24:51.500 176 12631.30 136.40 54659.55 88888.00 2015-06-25 23:24:51.625 176 12631.33 136.43 54659.55 88888.00 2015-06-25 23:24:51.750 176 12631.35 136.38 54659.55 88888.00 2015-06-25 23:24:51.875 176 12631.33 136.40 54659.53 88888.00 2015-06-25 23:24:52.000 176 12631.35 136.43 54659.53 88888.00 2015-06-25 23:24:52.125 176 12631.40 136.43 54659.53 88888.00 2015-06-25 23:24:52.250 176 12631.35 136.43 54659.53 88888.00 2015-06-25 23:24:52.375 176 12631.40 136.43 54659.50 88888.00 2015-06-25 23:24:52.500 176 12631.42 136.43 54659.50 88888.00 2015-06-25 23:24:52.625 176 12631.48 136.43 54659.53 88888.00 2015-06-25 23:24:52.750 176 12631.48 136.43 54659.53 88888.00 2015-06-25 23:24:52.875 176 12631.48 136.45 54659.50 88888.00 2015-06-25 23:24:53.000 176 12631.45 136.45 54659.50 88888.00 2015-06-25 23:24:53.125 176 12631.48 136.47 54659.53 88888.00 2015-06-25 23:24:53.250 176 12631.48 136.45 54659.50 88888.00 2015-06-25 23:24:53.375 176 12631.45 136.45 54659.47 88888.00 2015-06-25 23:24:53.500 176 12631.50 136.45 54659.53 88888.00 2015-06-25 23:24:53.625 176 12631.52 136.50 54659.53 88888.00 2015-06-25 23:24:53.750 176 12631.55 136.53 54659.55 88888.00 2015-06-25 23:24:53.875 176 12631.50 136.53 54659.53 88888.00 2015-06-25 23:24:54.000 176 12631.60 136.57 54659.53 88888.00 2015-06-25 23:24:54.125 176 12631.65 136.57 54659.55 88888.00 2015-06-25 23:24:54.250 176 12631.58 136.53 54659.53 88888.00 2015-06-25 23:24:54.375 176 12631.58 136.55 54659.47 88888.00 2015-06-25 23:24:54.500 176 12631.58 136.55 54659.47 88888.00 2015-06-25 23:24:54.625 176 12631.65 136.60 54659.53 88888.00 2015-06-25 23:24:54.750 176 12631.65 136.60 54659.53 88888.00 2015-06-25 23:24:54.875 176 12631.55 136.57 54659.47 88888.00 2015-06-25 23:24:55.000 176 12631.55 136.57 54659.47 88888.00 2015-06-25 23:24:55.125 176 12631.62 136.62 54659.50 88888.00 2015-06-25 23:24:55.250 176 12631.70 136.62 54659.50 88888.00 2015-06-25 23:24:55.375 176 12631.75 136.62 54659.50 88888.00 2015-06-25 23:24:55.500 176 12631.73 136.68 54659.50 88888.00 2015-06-25 23:24:55.625 176 12631.70 136.68 54659.50 88888.00 2015-06-25 23:24:55.750 176 12631.67 136.65 54659.50 88888.00 2015-06-25 23:24:55.875 176 12631.67 136.68 54659.53 88888.00 2015-06-25 23:24:56.000 176 12631.73 136.68 54659.50 88888.00 2015-06-25 23:24:56.125 176 12631.80 136.65 54659.50 88888.00 2015-06-25 23:24:56.250 176 12631.75 136.62 54659.47 88888.00 2015-06-25 23:24:56.375 176 12631.75 136.65 54659.47 88888.00 2015-06-25 23:24:56.500 176 12631.75 136.65 54659.45 88888.00 2015-06-25 23:24:56.625 176 12631.77 136.70 54659.47 88888.00 2015-06-25 23:24:56.750 176 12631.73 136.72 54659.47 88888.00 2015-06-25 23:24:56.875 176 12631.77 136.70 54659.47 88888.00 2015-06-25 23:24:57.000 176 12631.77 136.70 54659.47 88888.00 2015-06-25 23:24:57.125 176 12631.77 136.70 54659.50 88888.00 2015-06-25 23:24:57.250 176 12631.75 136.70 54659.50 88888.00 2015-06-25 23:24:57.375 176 12631.85 136.72 54659.50 88888.00 2015-06-25 23:24:57.500 176 12631.85 136.78 54659.50 88888.00 2015-06-25 23:24:57.625 176 12631.85 136.75 54659.50 88888.00 2015-06-25 23:24:57.750 176 12631.88 136.72 54659.50 88888.00 2015-06-25 23:24:57.875 176 12631.88 136.75 54659.47 88888.00 2015-06-25 23:24:58.000 176 12631.85 136.78 54659.45 88888.00 2015-06-25 23:24:58.125 176 12631.80 136.75 54659.47 88888.00 2015-06-25 23:24:58.250 176 12631.83 136.75 54659.47 88888.00 2015-06-25 23:24:58.375 176 12631.92 136.75 54659.50 88888.00 2015-06-25 23:24:58.500 176 12631.92 136.78 54659.50 88888.00 2015-06-25 23:24:58.625 176 12631.88 136.80 54659.50 88888.00 2015-06-25 23:24:58.750 176 12631.85 136.78 54659.47 88888.00 2015-06-25 23:24:58.875 176 12631.80 136.75 54659.47 88888.00 2015-06-25 23:24:59.000 176 12631.85 136.78 54659.47 88888.00 2015-06-25 23:24:59.125 176 12631.95 136.78 54659.50 88888.00 2015-06-25 23:24:59.250 176 12631.90 136.75 54659.50 88888.00 2015-06-25 23:24:59.375 176 12631.92 136.80 54659.53 88888.00 2015-06-25 23:24:59.500 176 12631.92 136.82 54659.53 88888.00 2015-06-25 23:24:59.625 176 12631.98 136.82 54659.53 88888.00 2015-06-25 23:24:59.750 176 12632.05 136.85 54659.47 88888.00 2015-06-25 23:24:59.875 176 12632.02 136.80 54659.47 88888.00 2015-06-25 23:25:00.000 176 12632.02 136.80 54659.47 88888.00 2015-06-25 23:25:00.125 176 12631.98 136.85 54659.50 88888.00 2015-06-25 23:25:00.250 176 12631.98 136.80 54659.47 88888.00 2015-06-25 23:25:00.375 176 12632.05 136.80 54659.45 88888.00 2015-06-25 23:25:00.500 176 12632.05 136.85 54659.47 88888.00 2015-06-25 23:25:00.625 176 12632.05 136.85 54659.47 88888.00 2015-06-25 23:25:00.750 176 12632.02 136.85 54659.45 88888.00 2015-06-25 23:25:00.875 176 12632.08 136.90 54659.47 88888.00 2015-06-25 23:25:01.000 176 12632.17 136.90 54659.45 88888.00 2015-06-25 23:25:01.125 176 12632.15 136.88 54659.47 88888.00 2015-06-25 23:25:01.250 176 12632.08 136.90 54659.47 88888.00 2015-06-25 23:25:01.375 176 12632.05 136.93 54659.47 88888.00 2015-06-25 23:25:01.500 176 12632.08 136.95 54659.47 88888.00 2015-06-25 23:25:01.625 176 12632.08 136.95 54659.47 88888.00 2015-06-25 23:25:01.750 176 12632.10 136.93 54659.47 88888.00 2015-06-25 23:25:01.875 176 12632.12 136.97 54659.50 88888.00 2015-06-25 23:25:02.000 176 12632.17 136.97 54659.50 88888.00 2015-06-25 23:25:02.125 176 12632.17 136.95 54659.50 88888.00 2015-06-25 23:25:02.250 176 12632.17 136.95 54659.50 88888.00 2015-06-25 23:25:02.375 176 12632.12 136.97 54659.50 88888.00 2015-06-25 23:25:02.500 176 12632.05 137.00 54659.47 88888.00 2015-06-25 23:25:02.625 176 12632.02 137.00 54659.47 88888.00 2015-06-25 23:25:02.750 176 12632.05 137.00 54659.47 88888.00 2015-06-25 23:25:02.875 176 12632.08 137.03 54659.45 88888.00 2015-06-25 23:25:03.000 176 12632.08 137.00 54659.47 88888.00 2015-06-25 23:25:03.125 176 12632.08 136.97 54659.50 88888.00 2015-06-25 23:25:03.250 176 12632.08 136.97 54659.50 88888.00 2015-06-25 23:25:03.375 176 12632.08 137.00 54659.47 88888.00 2015-06-25 23:25:03.500 176 12632.10 137.03 54659.50 88888.00 2015-06-25 23:25:03.625 176 12632.12 137.03 54659.53 88888.00 2015-06-25 23:25:03.750 176 12632.15 137.05 54659.53 88888.00 2015-06-25 23:25:03.875 176 12632.10 137.05 54659.50 88888.00 2015-06-25 23:25:04.000 176 12632.08 137.00 54659.45 88888.00 2015-06-25 23:25:04.125 176 12632.05 137.00 54659.47 88888.00 2015-06-25 23:25:04.250 176 12632.12 137.00 54659.50 88888.00 2015-06-25 23:25:04.375 176 12632.20 137.03 54659.53 88888.00 2015-06-25 23:25:04.500 176 12632.25 137.05 54659.53 88888.00 2015-06-25 23:25:04.625 176 12632.25 137.10 54659.53 88888.00 2015-06-25 23:25:04.750 176 12632.25 137.10 54659.50 88888.00 2015-06-25 23:25:04.875 176 12632.23 137.07 54659.50 88888.00 2015-06-25 23:25:05.000 176 12632.20 137.10 54659.50 88888.00 2015-06-25 23:25:05.125 176 12632.15 137.10 54659.50 88888.00 2015-06-25 23:25:05.250 176 12632.12 137.07 54659.53 88888.00 2015-06-25 23:25:05.375 176 12632.15 137.07 54659.53 88888.00 2015-06-25 23:25:05.500 176 12632.20 137.12 54659.55 88888.00 2015-06-25 23:25:05.625 176 12632.20 137.15 54659.55 88888.00 2015-06-25 23:25:05.750 176 12632.17 137.12 54659.53 88888.00 2015-06-25 23:25:05.875 176 12632.20 137.12 54659.50 88888.00 2015-06-25 23:25:06.000 176 12632.17 137.12 54659.47 88888.00 2015-06-25 23:25:06.125 176 12632.17 137.15 54659.53 88888.00 2015-06-25 23:25:06.250 176 12632.10 137.15 54659.55 88888.00 2015-06-25 23:25:06.375 176 12632.12 137.15 54659.53 88888.00 2015-06-25 23:25:06.500 176 12632.15 137.15 54659.53 88888.00 2015-06-25 23:25:06.625 176 12632.23 137.12 54659.55 88888.00 2015-06-25 23:25:06.750 176 12632.23 137.12 54659.57 88888.00 2015-06-25 23:25:06.875 176 12632.25 137.15 54659.57 88888.00 2015-06-25 23:25:07.000 176 12632.27 137.20 54659.55 88888.00 2015-06-25 23:25:07.125 176 12632.12 137.18 54659.55 88888.00 2015-06-25 23:25:07.250 176 12632.05 137.15 54659.53 88888.00 2015-06-25 23:25:07.375 176 12632.12 137.18 54659.53 88888.00 2015-06-25 23:25:07.500 176 12632.15 137.20 54659.55 88888.00 2015-06-25 23:25:07.625 176 12632.12 137.20 54659.55 88888.00 2015-06-25 23:25:07.750 176 12632.12 137.15 54659.55 88888.00 2015-06-25 23:25:07.875 176 12632.12 137.20 54659.57 88888.00 2015-06-25 23:25:08.000 176 12632.10 137.18 54659.55 88888.00 2015-06-25 23:25:08.125 176 12632.10 137.22 54659.55 88888.00 2015-06-25 23:25:08.250 176 12632.05 137.18 54659.55 88888.00 2015-06-25 23:25:08.375 176 12632.02 137.22 54659.57 88888.00 2015-06-25 23:25:08.500 176 12632.02 137.25 54659.60 88888.00 2015-06-25 23:25:08.625 176 12632.02 137.22 54659.57 88888.00 2015-06-25 23:25:08.750 176 12632.02 137.22 54659.57 88888.00 2015-06-25 23:25:08.875 176 12632.08 137.28 54659.60 88888.00 2015-06-25 23:25:09.000 176 12632.10 137.32 54659.57 88888.00 2015-06-25 23:25:09.125 176 12632.10 137.32 54659.57 88888.00 2015-06-25 23:25:09.250 176 12632.05 137.28 54659.57 88888.00 2015-06-25 23:25:09.375 176 12632.05 137.28 54659.60 88888.00 2015-06-25 23:25:09.500 176 12632.05 137.25 54659.62 88888.00 2015-06-25 23:25:09.625 176 12632.05 137.25 54659.62 88888.00 2015-06-25 23:25:09.750 176 12632.02 137.28 54659.62 88888.00 2015-06-25 23:25:09.875 176 12631.98 137.25 54659.62 88888.00 2015-06-25 23:25:10.000 176 12632.00 137.25 54659.60 88888.00 2015-06-25 23:25:10.125 176 12632.05 137.22 54659.57 88888.00 2015-06-25 23:25:10.250 176 12632.00 137.22 54659.60 88888.00 2015-06-25 23:25:10.375 176 12632.02 137.22 54659.60 88888.00 2015-06-25 23:25:10.500 176 12632.05 137.25 54659.60 88888.00 2015-06-25 23:25:10.625 176 12632.00 137.25 54659.62 88888.00 2015-06-25 23:25:10.750 176 12631.95 137.22 54659.60 88888.00 2015-06-25 23:25:10.875 176 12631.88 137.18 54659.60 88888.00 2015-06-25 23:25:11.000 176 12631.95 137.25 54659.65 88888.00 2015-06-25 23:25:11.125 176 12631.98 137.25 54659.68 88888.00 2015-06-25 23:25:11.250 176 12631.92 137.20 54659.65 88888.00 2015-06-25 23:25:11.375 176 12631.92 137.22 54659.65 88888.00 2015-06-25 23:25:11.500 176 12631.98 137.28 54659.65 88888.00 2015-06-25 23:25:11.625 176 12631.95 137.28 54659.68 88888.00 2015-06-25 23:25:11.750 176 12631.92 137.22 54659.68 88888.00 2015-06-25 23:25:11.875 176 12631.90 137.20 54659.68 88888.00 2015-06-25 23:25:12.000 176 12631.95 137.18 54659.70 88888.00 2015-06-25 23:25:12.125 176 12631.92 137.22 54659.72 88888.00 2015-06-25 23:25:12.250 176 12631.88 137.20 54659.70 88888.00 2015-06-25 23:25:12.375 176 12631.90 137.20 54659.70 88888.00 2015-06-25 23:25:12.500 176 12631.85 137.15 54659.65 88888.00 2015-06-25 23:25:12.625 176 12631.83 137.15 54659.70 88888.00 2015-06-25 23:25:12.750 176 12631.88 137.18 54659.70 88888.00 2015-06-25 23:25:12.875 176 12631.88 137.15 54659.72 88888.00 2015-06-25 23:25:13.000 176 12631.85 137.10 54659.75 88888.00 2015-06-25 23:25:13.125 176 12631.80 137.15 54659.72 88888.00 2015-06-25 23:25:13.250 176 12631.70 137.15 54659.75 88888.00 2015-06-25 23:25:13.375 176 12631.67 137.18 54659.75 88888.00 2015-06-25 23:25:13.500 176 12631.70 137.12 54659.75 88888.00 2015-06-25 23:25:13.625 176 12631.73 137.12 54659.75 88888.00 2015-06-25 23:25:13.750 176 12631.80 137.12 54659.75 88888.00 2015-06-25 23:25:13.875 176 12631.80 137.18 54659.78 88888.00 2015-06-25 23:25:14.000 176 12631.73 137.10 54659.75 88888.00 2015-06-25 23:25:14.125 176 12631.73 137.05 54659.75 88888.00 2015-06-25 23:25:14.250 176 12631.75 137.05 54659.78 88888.00 2015-06-25 23:25:14.375 176 12631.67 137.07 54659.78 88888.00 2015-06-25 23:25:14.500 176 12631.62 137.07 54659.78 88888.00 2015-06-25 23:25:14.625 176 12631.62 137.05 54659.78 88888.00 2015-06-25 23:25:14.750 176 12631.62 137.07 54659.78 88888.00 2015-06-25 23:25:14.875 176 12631.70 137.07 54659.78 88888.00 2015-06-25 23:25:15.000 176 12631.65 137.03 54659.75 88888.00 2015-06-25 23:25:15.125 176 12631.65 137.00 54659.82 88888.00 2015-06-25 23:25:15.250 176 12631.62 137.03 54659.80 88888.00 2015-06-25 23:25:15.375 176 12631.58 137.03 54659.80 88888.00 2015-06-25 23:25:15.500 176 12631.52 137.00 54659.85 88888.00 2015-06-25 23:25:15.625 176 12631.65 137.05 54659.82 88888.00 2015-06-25 23:25:15.750 176 12631.62 137.00 54659.80 88888.00 2015-06-25 23:25:15.875 176 12631.52 136.93 54659.82 88888.00 2015-06-25 23:25:16.000 176 12631.50 136.93 54659.82 88888.00 2015-06-25 23:25:16.125 176 12631.50 136.93 54659.85 88888.00 2015-06-25 23:25:16.250 176 12631.52 136.93 54659.82 88888.00 2015-06-25 23:25:16.375 176 12631.52 136.90 54659.82 88888.00 2015-06-25 23:25:16.500 176 12631.50 136.88 54659.85 88888.00 2015-06-25 23:25:16.625 176 12631.38 136.88 54659.82 88888.00 2015-06-25 23:25:16.750 176 12631.38 136.88 54659.82 88888.00 2015-06-25 23:25:16.875 176 12631.40 136.90 54659.85 88888.00 2015-06-25 23:25:17.000 176 12631.45 136.93 54659.85 88888.00 2015-06-25 23:25:17.125 176 12631.42 136.88 54659.88 88888.00 2015-06-25 23:25:17.250 176 12631.42 136.80 54659.85 88888.00 2015-06-25 23:25:17.375 176 12631.42 136.78 54659.85 88888.00 2015-06-25 23:25:17.500 176 12631.40 136.78 54659.85 88888.00 2015-06-25 23:25:17.625 176 12631.42 136.80 54659.88 88888.00 2015-06-25 23:25:17.750 176 12631.42 136.80 54659.88 88888.00 2015-06-25 23:25:17.875 176 12631.40 136.78 54659.90 88888.00 2015-06-25 23:25:18.000 176 12631.38 136.75 54659.90 88888.00 2015-06-25 23:25:18.125 176 12631.40 136.75 54659.93 88888.00 2015-06-25 23:25:18.250 176 12631.38 136.70 54659.93 88888.00 2015-06-25 23:25:18.375 176 12631.45 136.72 54659.90 88888.00 2015-06-25 23:25:18.500 176 12631.40 136.70 54659.90 88888.00 2015-06-25 23:25:18.625 176 12631.38 136.70 54659.90 88888.00 2015-06-25 23:25:18.750 176 12631.40 136.70 54659.93 88888.00 2015-06-25 23:25:18.875 176 12631.38 136.68 54659.90 88888.00 2015-06-25 23:25:19.000 176 12631.33 136.65 54659.88 88888.00 2015-06-25 23:25:19.125 176 12631.33 136.65 54659.93 88888.00 2015-06-25 23:25:19.250 176 12631.30 136.62 54659.95 88888.00 2015-06-25 23:25:19.375 176 12631.33 136.62 54659.97 88888.00 2015-06-25 23:25:19.500 176 12631.33 136.62 54659.93 88888.00 2015-06-25 23:25:19.625 176 12631.30 136.62 54659.95 88888.00 2015-06-25 23:25:19.750 176 12631.33 136.62 54659.95 88888.00 2015-06-25 23:25:19.875 176 12631.38 136.55 54659.93 88888.00 2015-06-25 23:25:20.000 176 12631.40 136.53 54659.93 88888.00 2015-06-25 23:25:20.125 176 12631.30 136.50 54659.93 88888.00 2015-06-25 23:25:20.250 176 12631.27 136.53 54659.95 88888.00 2015-06-25 23:25:20.375 176 12631.33 136.57 54659.95 88888.00 2015-06-25 23:25:20.500 176 12631.33 136.53 54659.93 88888.00 2015-06-25 23:25:20.625 176 12631.27 136.50 54659.93 88888.00 2015-06-25 23:25:20.750 176 12631.25 136.45 54659.95 88888.00 2015-06-25 23:25:20.875 176 12631.27 136.43 54659.95 88888.00 2015-06-25 23:25:21.000 176 12631.27 136.43 54659.93 88888.00 2015-06-25 23:25:21.125 176 12631.25 136.43 54659.95 88888.00 2015-06-25 23:25:21.250 176 12631.23 136.43 54659.95 88888.00 2015-06-25 23:25:21.375 176 12631.23 136.43 54659.97 88888.00 2015-06-25 23:25:21.500 176 12631.23 136.43 54659.95 88888.00 2015-06-25 23:25:21.625 176 12631.27 136.40 54659.97 88888.00 2015-06-25 23:25:21.750 176 12631.27 136.43 54660.00 88888.00 2015-06-25 23:25:21.875 176 12631.23 136.43 54660.00 88888.00 2015-06-25 23:25:22.000 176 12631.25 136.40 54659.97 88888.00 2015-06-25 23:25:22.125 176 12631.20 136.38 54659.97 88888.00 2015-06-25 23:25:22.250 176 12631.17 136.35 54660.00 88888.00 2015-06-25 23:25:22.375 176 12631.25 136.38 54660.03 88888.00 2015-06-25 23:25:22.500 176 12631.17 136.35 54660.00 88888.00 2015-06-25 23:25:22.625 176 12631.15 136.30 54659.95 88888.00 2015-06-25 23:25:22.750 176 12631.12 136.28 54659.97 88888.00 2015-06-25 23:25:22.875 176 12631.10 136.30 54659.97 88888.00 2015-06-25 23:25:23.000 176 12631.12 136.30 54659.97 88888.00 2015-06-25 23:25:23.125 176 12631.15 136.28 54659.97 88888.00 2015-06-25 23:25:23.250 176 12631.12 136.25 54659.95 88888.00 2015-06-25 23:25:23.375 176 12631.12 136.25 54659.97 88888.00 2015-06-25 23:25:23.500 176 12631.17 136.28 54660.00 88888.00 2015-06-25 23:25:23.625 176 12631.23 136.28 54660.00 88888.00 2015-06-25 23:25:23.750 176 12631.25 136.22 54660.00 88888.00 2015-06-25 23:25:23.875 176 12631.20 136.18 54659.97 88888.00 2015-06-25 23:25:24.000 176 12631.27 136.22 54660.00 88888.00 2015-06-25 23:25:24.125 176 12631.27 136.20 54659.97 88888.00 2015-06-25 23:25:24.250 176 12631.20 136.18 54660.00 88888.00 2015-06-25 23:25:24.375 176 12631.20 136.20 54660.00 88888.00 2015-06-25 23:25:24.500 176 12631.17 136.18 54660.00 88888.00 2015-06-25 23:25:24.625 176 12631.17 136.18 54660.00 88888.00 2015-06-25 23:25:24.750 176 12631.17 136.15 54659.97 88888.00 2015-06-25 23:25:24.875 176 12631.15 136.15 54659.95 88888.00 2015-06-25 23:25:25.000 176 12631.15 136.18 54659.95 88888.00 2015-06-25 23:25:25.125 176 12631.20 136.18 54659.97 88888.00 2015-06-25 23:25:25.250 176 12631.20 136.12 54659.97 88888.00 2015-06-25 23:25:25.375 176 12631.23 136.12 54659.97 88888.00 2015-06-25 23:25:25.500 176 12631.20 136.12 54659.97 88888.00 2015-06-25 23:25:25.625 176 12631.23 136.12 54659.97 88888.00 2015-06-25 23:25:25.750 176 12631.20 136.12 54659.97 88888.00 2015-06-25 23:25:25.875 176 12631.15 136.12 54659.97 88888.00 2015-06-25 23:25:26.000 176 12631.12 136.12 54659.95 88888.00 2015-06-25 23:25:26.125 176 12631.12 136.10 54659.95 88888.00 2015-06-25 23:25:26.250 176 12631.12 136.10 54659.97 88888.00 2015-06-25 23:25:26.375 176 12631.17 136.07 54659.97 88888.00 2015-06-25 23:25:26.500 176 12631.20 136.15 54659.97 88888.00 2015-06-25 23:25:26.625 176 12631.25 136.12 54659.95 88888.00 2015-06-25 23:25:26.750 176 12631.25 136.12 54659.95 88888.00 2015-06-25 23:25:26.875 176 12631.20 136.10 54659.95 88888.00 2015-06-25 23:25:27.000 176 12631.23 136.15 54659.97 88888.00 2015-06-25 23:25:27.125 176 12631.23 136.12 54659.97 88888.00 2015-06-25 23:25:27.250 176 12631.25 136.10 54659.95 88888.00 2015-06-25 23:25:27.375 176 12631.27 136.10 54659.93 88888.00 2015-06-25 23:25:27.500 176 12631.30 136.10 54659.93 88888.00 2015-06-25 23:25:27.625 176 12631.30 136.12 54659.93 88888.00 2015-06-25 23:25:27.750 176 12631.30 136.15 54659.95 88888.00 2015-06-25 23:25:27.875 176 12631.33 136.15 54659.95 88888.00 2015-06-25 23:25:28.000 176 12631.35 136.10 54659.93 88888.00 2015-06-25 23:25:28.125 176 12631.33 136.12 54659.95 88888.00 2015-06-25 23:25:28.250 176 12631.35 136.10 54659.95 88888.00 2015-06-25 23:25:28.375 176 12631.35 136.12 54659.95 88888.00 2015-06-25 23:25:28.500 176 12631.40 136.15 54659.95 88888.00 2015-06-25 23:25:28.625 176 12631.42 136.15 54659.95 88888.00 2015-06-25 23:25:28.750 176 12631.48 136.15 54659.97 88888.00 2015-06-25 23:25:28.875 176 12631.45 136.12 54659.95 88888.00 2015-06-25 23:25:29.000 176 12631.42 136.10 54659.90 88888.00 2015-06-25 23:25:29.125 176 12631.42 136.10 54659.90 88888.00 2015-06-25 23:25:29.250 176 12631.42 136.07 54659.93 88888.00 2015-06-25 23:25:29.375 176 12631.42 136.12 54659.95 88888.00 2015-06-25 23:25:29.500 176 12631.48 136.15 54659.93 88888.00 2015-06-25 23:25:29.625 176 12631.48 136.15 54659.93 88888.00 2015-06-25 23:25:29.750 176 12631.50 136.18 54659.95 88888.00 2015-06-25 23:25:29.875 176 12631.50 136.18 54659.90 88888.00 2015-06-25 23:25:30.000 176 12631.52 136.18 54659.90 88888.00 2015-06-25 23:25:30.125 176 12631.62 136.18 54659.93 88888.00 2015-06-25 23:25:30.250 176 12631.62 136.18 54659.90 88888.00 2015-06-25 23:25:30.375 176 12631.52 136.12 54659.85 88888.00 2015-06-25 23:25:30.500 176 12631.55 136.12 54659.85 88888.00 2015-06-25 23:25:30.625 176 12631.62 136.18 54659.90 88888.00 2015-06-25 23:25:30.750 176 12631.62 136.15 54659.90 88888.00 2015-06-25 23:25:30.875 176 12631.60 136.18 54659.88 88888.00 2015-06-25 23:25:31.000 176 12631.60 136.20 54659.85 88888.00 2015-06-25 23:25:31.125 176 12631.77 136.28 54659.90 88888.00 2015-06-25 23:25:31.250 176 12631.80 136.28 54659.90 88888.00 2015-06-25 23:25:31.375 176 12631.85 136.28 54659.90 88888.00 2015-06-25 23:25:31.500 176 12631.83 136.28 54659.85 88888.00 2015-06-25 23:25:31.625 176 12631.80 136.28 54659.82 88888.00 2015-06-25 23:25:31.750 176 12631.88 136.28 54659.85 88888.00 2015-06-25 23:25:31.875 176 12631.88 136.28 54659.85 88888.00 2015-06-25 23:25:32.000 176 12631.85 136.32 54659.85 88888.00 2015-06-25 23:25:32.125 176 12631.85 136.32 54659.85 88888.00 2015-06-25 23:25:32.250 176 12631.83 136.32 54659.85 88888.00 2015-06-25 23:25:32.375 176 12631.85 136.35 54659.85 88888.00 2015-06-25 23:25:32.500 176 12631.85 136.38 54659.85 88888.00 2015-06-25 23:25:32.625 176 12631.83 136.38 54659.82 88888.00 2015-06-25 23:25:32.750 176 12631.90 136.38 54659.82 88888.00 2015-06-25 23:25:32.875 176 12631.92 136.35 54659.80 88888.00 2015-06-25 23:25:33.000 176 12631.98 136.38 54659.82 88888.00 2015-06-25 23:25:33.125 176 12631.95 136.38 54659.80 88888.00 2015-06-25 23:25:33.250 176 12632.00 136.38 54659.80 88888.00 2015-06-25 23:25:33.375 176 12632.02 136.43 54659.80 88888.00 2015-06-25 23:25:33.500 176 12632.05 136.45 54659.80 88888.00 2015-06-25 23:25:33.625 176 12632.10 136.43 54659.80 88888.00 2015-06-25 23:25:33.750 176 12632.12 136.45 54659.80 88888.00 2015-06-25 23:25:33.875 176 12632.08 136.47 54659.82 88888.00 2015-06-25 23:25:34.000 176 12632.05 136.43 54659.75 88888.00 2015-06-25 23:25:34.125 176 12632.10 136.43 54659.72 88888.00 2015-06-25 23:25:34.250 176 12632.17 136.45 54659.78 88888.00 2015-06-25 23:25:34.375 176 12632.27 136.50 54659.78 88888.00 2015-06-25 23:25:34.500 176 12632.30 136.55 54659.78 88888.00 2015-06-25 23:25:34.625 176 12632.30 136.57 54659.75 88888.00 2015-06-25 23:25:34.750 176 12632.27 136.55 54659.78 88888.00 2015-06-25 23:25:34.875 176 12632.33 136.53 54659.72 88888.00 2015-06-25 23:25:35.000 176 12632.35 136.57 54659.78 88888.00 2015-06-25 23:25:35.125 176 12632.35 136.57 54659.80 88888.00 2015-06-25 23:25:35.250 176 12632.33 136.57 54659.82 88888.00 2015-06-25 23:25:35.375 176 12632.40 136.62 54659.80 88888.00 2015-06-25 23:25:35.500 176 12632.40 136.60 54659.78 88888.00 2015-06-25 23:25:35.625 176 12632.40 136.60 54659.72 88888.00 2015-06-25 23:25:35.750 176 12632.40 136.62 54659.78 88888.00 2015-06-25 23:25:35.875 176 12632.45 136.68 54659.75 88888.00 2015-06-25 23:25:36.000 176 12632.50 136.68 54659.75 88888.00 2015-06-25 23:25:36.125 176 12632.48 136.68 54659.72 88888.00 2015-06-25 23:25:36.250 176 12632.38 136.65 54659.70 88888.00 2015-06-25 23:25:36.375 176 12632.45 136.70 54659.72 88888.00 2015-06-25 23:25:36.500 176 12632.50 136.72 54659.72 88888.00 2015-06-25 23:25:36.625 176 12632.58 136.75 54659.70 88888.00 2015-06-25 23:25:36.750 176 12632.58 136.70 54659.68 88888.00 2015-06-25 23:25:36.875 176 12632.62 136.70 54659.65 88888.00 2015-06-25 23:25:37.000 176 12632.67 136.70 54659.68 88888.00 2015-06-25 23:25:37.125 176 12632.70 136.75 54659.65 88888.00 2015-06-25 23:25:37.250 176 12632.70 136.75 54659.62 88888.00 2015-06-25 23:25:37.375 176 12632.73 136.78 54659.62 88888.00 2015-06-25 23:25:37.500 176 12632.73 136.78 54659.65 88888.00 2015-06-25 23:25:37.625 176 12632.73 136.80 54659.62 88888.00 2015-06-25 23:25:37.750 176 12632.70 136.80 54659.65 88888.00 2015-06-25 23:25:37.875 176 12632.70 136.82 54659.65 88888.00 2015-06-25 23:25:38.000 176 12632.65 136.80 54659.62 88888.00 2015-06-25 23:25:38.125 176 12632.70 136.80 54659.62 88888.00 2015-06-25 23:25:38.250 176 12632.67 136.82 54659.62 88888.00 2015-06-25 23:25:38.375 176 12632.67 136.85 54659.62 88888.00 2015-06-25 23:25:38.500 176 12632.73 136.88 54659.60 88888.00 2015-06-25 23:25:38.625 176 12632.83 136.90 54659.62 88888.00 2015-06-25 23:25:38.750 176 12632.90 136.93 54659.65 88888.00 2015-06-25 23:25:38.875 176 12632.85 136.90 54659.62 88888.00 2015-06-25 23:25:39.000 176 12632.83 136.88 54659.60 88888.00 2015-06-25 23:25:39.125 176 12632.88 136.90 54659.60 88888.00 2015-06-25 23:25:39.250 176 12632.90 136.93 54659.62 88888.00 2015-06-25 23:25:39.375 176 12632.92 136.95 54659.60 88888.00 2015-06-25 23:25:39.500 176 12632.98 136.97 54659.60 88888.00 2015-06-25 23:25:39.625 176 12633.02 136.97 54659.57 88888.00 2015-06-25 23:25:39.750 176 12633.00 136.97 54659.60 88888.00 2015-06-25 23:25:39.875 176 12633.00 136.97 54659.55 88888.00 2015-06-25 23:25:40.000 176 12633.05 136.97 54659.55 88888.00 2015-06-25 23:25:40.125 176 12633.12 136.97 54659.60 88888.00 2015-06-25 23:25:40.250 176 12633.15 137.00 54659.60 88888.00 2015-06-25 23:25:40.375 176 12633.15 137.03 54659.60 88888.00 2015-06-25 23:25:40.500 176 12633.10 137.07 54659.60 88888.00 2015-06-25 23:25:40.625 176 12633.12 137.07 54659.60 88888.00 2015-06-25 23:25:40.750 176 12633.15 137.07 54659.57 88888.00 2015-06-25 23:25:40.875 176 12633.15 137.07 54659.57 88888.00 2015-06-25 23:25:41.000 176 12633.15 137.07 54659.57 88888.00 2015-06-25 23:25:41.125 176 12633.15 137.12 54659.60 88888.00 2015-06-25 23:25:41.250 176 12633.15 137.12 54659.57 88888.00 2015-06-25 23:25:41.375 176 12633.25 137.12 54659.60 88888.00 2015-06-25 23:25:41.500 176 12633.30 137.15 54659.57 88888.00 2015-06-25 23:25:41.625 176 12633.35 137.18 54659.57 88888.00 2015-06-25 23:25:41.750 176 12633.33 137.20 54659.57 88888.00 2015-06-25 23:25:41.875 176 12633.38 137.18 54659.57 88888.00 2015-06-25 23:25:42.000 176 12633.42 137.15 54659.55 88888.00 2015-06-25 23:25:42.125 176 12633.40 137.15 54659.57 88888.00 2015-06-25 23:25:42.250 176 12633.42 137.15 54659.55 88888.00 2015-06-25 23:25:42.375 176 12633.45 137.22 54659.57 88888.00 2015-06-25 23:25:42.500 176 12633.38 137.20 54659.57 88888.00 2015-06-25 23:25:42.625 176 12633.35 137.20 54659.57 88888.00 2015-06-25 23:25:42.750 176 12633.38 137.25 54659.60 88888.00 2015-06-25 23:25:42.875 176 12633.40 137.30 54659.55 88888.00 2015-06-25 23:25:43.000 176 12633.42 137.28 54659.53 88888.00 2015-06-25 23:25:43.125 176 12633.42 137.28 54659.55 88888.00 2015-06-25 23:25:43.250 176 12633.38 137.30 54659.55 88888.00 2015-06-25 23:25:43.375 176 12633.40 137.30 54659.55 88888.00 2015-06-25 23:25:43.500 176 12633.40 137.30 54659.55 88888.00 2015-06-25 23:25:43.625 176 12633.42 137.32 54659.55 88888.00 2015-06-25 23:25:43.750 176 12633.45 137.32 54659.55 88888.00 2015-06-25 23:25:43.875 176 12633.45 137.35 54659.55 88888.00 2015-06-25 23:25:44.000 176 12633.48 137.38 54659.55 88888.00 2015-06-25 23:25:44.125 176 12633.48 137.40 54659.57 88888.00 2015-06-25 23:25:44.250 176 12633.50 137.40 54659.57 88888.00 2015-06-25 23:25:44.375 176 12633.55 137.35 54659.55 88888.00 2015-06-25 23:25:44.500 176 12633.52 137.35 54659.55 88888.00 2015-06-25 23:25:44.625 176 12633.58 137.38 54659.53 88888.00 2015-06-25 23:25:44.750 176 12633.58 137.40 54659.55 88888.00 2015-06-25 23:25:44.875 176 12633.55 137.38 54659.57 88888.00 2015-06-25 23:25:45.000 176 12633.55 137.38 54659.55 88888.00 2015-06-25 23:25:45.125 176 12633.52 137.40 54659.55 88888.00 2015-06-25 23:25:45.250 176 12633.48 137.40 54659.55 88888.00 2015-06-25 23:25:45.375 176 12633.48 137.40 54659.55 88888.00 2015-06-25 23:25:45.500 176 12633.52 137.40 54659.55 88888.00 2015-06-25 23:25:45.625 176 12633.60 137.43 54659.53 88888.00 2015-06-25 23:25:45.750 176 12633.62 137.47 54659.55 88888.00 2015-06-25 23:25:45.875 176 12633.62 137.47 54659.55 88888.00 2015-06-25 23:25:46.000 176 12633.62 137.47 54659.55 88888.00 2015-06-25 23:25:46.125 176 12633.62 137.45 54659.55 88888.00 2015-06-25 23:25:46.250 176 12633.58 137.45 54659.55 88888.00 2015-06-25 23:25:46.375 176 12633.60 137.47 54659.57 88888.00 2015-06-25 23:25:46.500 176 12633.62 137.50 54659.57 88888.00 2015-06-25 23:25:46.625 176 12633.62 137.45 54659.57 88888.00 2015-06-25 23:25:46.750 176 12633.65 137.47 54659.57 88888.00 2015-06-25 23:25:46.875 176 12633.67 137.47 54659.57 88888.00 2015-06-25 23:25:47.000 176 12633.62 137.47 54659.57 88888.00 2015-06-25 23:25:47.125 176 12633.62 137.50 54659.60 88888.00 2015-06-25 23:25:47.250 176 12633.65 137.45 54659.57 88888.00 2015-06-25 23:25:47.375 176 12633.70 137.45 54659.60 88888.00 2015-06-25 23:25:47.500 176 12633.73 137.50 54659.62 88888.00 2015-06-25 23:25:47.625 176 12633.75 137.53 54659.62 88888.00 2015-06-25 23:25:47.750 176 12633.70 137.50 54659.60 88888.00 2015-06-25 23:25:47.875 176 12633.62 137.47 54659.57 88888.00 2015-06-25 23:25:48.000 176 12633.62 137.45 54659.55 88888.00 2015-06-25 23:25:48.125 176 12633.65 137.45 54659.57 88888.00 2015-06-25 23:25:48.250 176 12633.62 137.45 54659.55 88888.00 2015-06-25 23:25:48.375 176 12633.67 137.50 54659.57 88888.00 2015-06-25 23:25:48.500 176 12633.70 137.55 54659.60 88888.00 2015-06-25 23:25:48.625 176 12633.67 137.53 54659.60 88888.00 2015-06-25 23:25:48.750 176 12633.67 137.53 54659.60 88888.00 2015-06-25 23:25:48.875 176 12633.67 137.53 54659.57 88888.00 2015-06-25 23:25:49.000 176 12633.67 137.53 54659.57 88888.00 2015-06-25 23:25:49.125 176 12633.67 137.53 54659.60 88888.00 2015-06-25 23:25:49.250 176 12633.65 137.50 54659.60 88888.00 2015-06-25 23:25:49.375 176 12633.65 137.50 54659.60 88888.00 2015-06-25 23:25:49.500 176 12633.65 137.53 54659.60 88888.00 2015-06-25 23:25:49.625 176 12633.67 137.55 54659.62 88888.00 2015-06-25 23:25:49.750 176 12633.67 137.55 54659.65 88888.00 2015-06-25 23:25:49.875 176 12633.75 137.55 54659.65 88888.00 2015-06-25 23:25:50.000 176 12633.83 137.53 54659.62 88888.00 2015-06-25 23:25:50.125 176 12633.77 137.50 54659.60 88888.00 2015-06-25 23:25:50.250 176 12633.73 137.53 54659.62 88888.00 2015-06-25 23:25:50.375 176 12633.75 137.53 54659.62 88888.00 2015-06-25 23:25:50.500 176 12633.75 137.50 54659.62 88888.00 2015-06-25 23:25:50.625 176 12633.73 137.50 54659.62 88888.00 2015-06-25 23:25:50.750 176 12633.73 137.50 54659.65 88888.00 2015-06-25 23:25:50.875 176 12633.70 137.53 54659.65 88888.00 2015-06-25 23:25:51.000 176 12633.67 137.50 54659.65 88888.00 2015-06-25 23:25:51.125 176 12633.67 137.53 54659.65 88888.00 2015-06-25 23:25:51.250 176 12633.70 137.53 54659.70 88888.00 2015-06-25 23:25:51.375 176 12633.70 137.50 54659.70 88888.00 2015-06-25 23:25:51.500 176 12633.70 137.47 54659.65 88888.00 2015-06-25 23:25:51.625 176 12633.67 137.47 54659.65 88888.00 2015-06-25 23:25:51.750 176 12633.70 137.53 54659.72 88888.00 2015-06-25 23:25:51.875 176 12633.75 137.53 54659.70 88888.00 2015-06-25 23:25:52.000 176 12633.70 137.47 54659.62 88888.00 2015-06-25 23:25:52.125 176 12633.70 137.47 54659.65 88888.00 2015-06-25 23:25:52.250 176 12633.65 137.47 54659.70 88888.00 2015-06-25 23:25:52.375 176 12633.70 137.50 54659.68 88888.00 2015-06-25 23:25:52.500 176 12633.77 137.50 54659.68 88888.00 2015-06-25 23:25:52.625 176 12633.80 137.50 54659.70 88888.00 2015-06-25 23:25:52.750 176 12633.75 137.53 54659.70 88888.00 2015-06-25 23:25:52.875 176 12633.73 137.50 54659.72 88888.00 2015-06-25 23:25:53.000 176 12633.70 137.47 54659.70 88888.00 2015-06-25 23:25:53.125 176 12633.73 137.50 54659.70 88888.00 2015-06-25 23:25:53.250 176 12633.73 137.50 54659.70 88888.00 2015-06-25 23:25:53.375 176 12633.73 137.50 54659.72 88888.00 2015-06-25 23:25:53.500 176 12633.65 137.47 54659.70 88888.00 2015-06-25 23:25:53.625 176 12633.65 137.45 54659.70 88888.00 2015-06-25 23:25:53.750 176 12633.75 137.47 54659.70 88888.00 2015-06-25 23:25:53.875 176 12633.77 137.47 54659.72 88888.00 2015-06-25 23:25:54.000 176 12633.73 137.47 54659.75 88888.00 2015-06-25 23:25:54.125 176 12633.70 137.45 54659.72 88888.00 2015-06-25 23:25:54.250 176 12633.67 137.43 54659.75 88888.00 2015-06-25 23:25:54.375 176 12633.73 137.45 54659.75 88888.00 2015-06-25 23:25:54.500 176 12633.77 137.45 54659.75 88888.00 2015-06-25 23:25:54.625 176 12633.73 137.47 54659.78 88888.00 2015-06-25 23:25:54.750 176 12633.65 137.43 54659.72 88888.00 2015-06-25 23:25:54.875 176 12633.65 137.43 54659.72 88888.00 2015-06-25 23:25:55.000 176 12633.73 137.45 54659.72 88888.00 2015-06-25 23:25:55.125 176 12633.70 137.45 54659.75 88888.00 2015-06-25 23:25:55.250 176 12633.70 137.43 54659.78 88888.00 2015-06-25 23:25:55.375 176 12633.67 137.45 54659.80 88888.00 2015-06-25 23:25:55.500 176 12633.60 137.45 54659.80 88888.00 2015-06-25 23:25:55.625 176 12633.62 137.45 54659.80 88888.00 2015-06-25 23:25:55.750 176 12633.60 137.40 54659.78 88888.00 2015-06-25 23:25:55.875 176 12633.62 137.38 54659.75 88888.00 2015-06-25 23:25:56.000 176 12633.62 137.38 54659.78 88888.00 2015-06-25 23:25:56.125 176 12633.67 137.38 54659.78 88888.00 2015-06-25 23:25:56.250 176 12633.70 137.32 54659.78 88888.00 2015-06-25 23:25:56.375 176 12633.67 137.38 54659.82 88888.00 2015-06-25 23:25:56.500 176 12633.65 137.40 54659.78 88888.00 2015-06-25 23:25:56.625 176 12633.70 137.38 54659.82 88888.00 2015-06-25 23:25:56.750 176 12633.70 137.32 54659.85 88888.00 2015-06-25 23:25:56.875 176 12633.67 137.30 54659.82 88888.00 2015-06-25 23:25:57.000 176 12633.62 137.28 54659.82 88888.00 2015-06-25 23:25:57.125 176 12633.60 137.25 54659.80 88888.00 2015-06-25 23:25:57.250 176 12633.55 137.30 54659.82 88888.00 2015-06-25 23:25:57.375 176 12633.55 137.30 54659.82 88888.00 2015-06-25 23:25:57.500 176 12633.58 137.30 54659.82 88888.00 2015-06-25 23:25:57.625 176 12633.60 137.30 54659.82 88888.00 2015-06-25 23:25:57.750 176 12633.62 137.32 54659.85 88888.00 2015-06-25 23:25:57.875 176 12633.65 137.30 54659.85 88888.00 2015-06-25 23:25:58.000 176 12633.58 137.28 54659.82 88888.00 2015-06-25 23:25:58.125 176 12633.55 137.22 54659.82 88888.00 2015-06-25 23:25:58.250 176 12633.58 137.22 54659.88 88888.00 2015-06-25 23:25:58.375 176 12633.62 137.28 54659.88 88888.00 2015-06-25 23:25:58.500 176 12633.62 137.22 54659.88 88888.00 2015-06-25 23:25:58.625 176 12633.65 137.22 54659.88 88888.00 2015-06-25 23:25:58.750 176 12633.67 137.22 54659.93 88888.00 2015-06-25 23:25:58.875 176 12633.65 137.20 54659.90 88888.00 2015-06-25 23:25:59.000 176 12633.58 137.18 54659.90 88888.00 2015-06-25 23:25:59.125 176 12633.55 137.20 54659.90 88888.00 2015-06-25 23:25:59.250 176 12633.50 137.15 54659.90 88888.00 2015-06-25 23:25:59.375 176 12633.50 137.15 54659.93 88888.00 2015-06-25 23:25:59.500 176 12633.45 137.15 54659.90 88888.00 2015-06-25 23:25:59.625 176 12633.50 137.12 54659.95 88888.00 2015-06-25 23:25:59.750 176 12633.55 137.10 54659.95 88888.00 2015-06-25 23:25:59.875 176 12633.58 137.10 54659.93 88888.00 2015-06-25 23:26:00.000 176 12633.62 137.12 54659.97 88888.00 2015-06-25 23:26:00.125 176 12633.58 137.10 54659.97 88888.00 2015-06-25 23:26:00.250 176 12633.48 137.07 54659.97 88888.00 2015-06-25 23:26:00.375 176 12633.52 137.12 54659.97 88888.00 2015-06-25 23:26:00.500 176 12633.50 137.10 54660.00 88888.00 2015-06-25 23:26:00.625 176 12633.50 137.05 54659.97 88888.00 2015-06-25 23:26:00.750 176 12633.52 137.05 54659.97 88888.00 2015-06-25 23:26:00.875 176 12633.55 137.05 54659.97 88888.00 2015-06-25 23:26:01.000 176 12633.50 137.03 54659.97 88888.00 2015-06-25 23:26:01.125 176 12633.52 137.03 54659.97 88888.00 2015-06-25 23:26:01.250 176 12633.52 137.00 54659.97 88888.00 2015-06-25 23:26:01.375 176 12633.48 137.00 54659.97 88888.00 2015-06-25 23:26:01.500 176 12633.42 137.00 54659.93 88888.00 2015-06-25 23:26:01.625 176 12633.52 136.97 54659.97 88888.00 2015-06-25 23:26:01.750 176 12633.55 136.95 54659.97 88888.00 2015-06-25 23:26:01.875 176 12633.52 136.90 54659.97 88888.00 2015-06-25 23:26:02.000 176 12633.52 136.95 54659.97 88888.00 2015-06-25 23:26:02.125 176 12633.50 136.88 54659.97 88888.00 2015-06-25 23:26:02.250 176 12633.45 136.88 54660.00 88888.00 2015-06-25 23:26:02.375 176 12633.42 136.93 54660.00 88888.00 2015-06-25 23:26:02.500 176 12633.45 136.95 54660.00 88888.00 2015-06-25 23:26:02.625 176 12633.45 136.95 54660.00 88888.00 2015-06-25 23:26:02.750 176 12633.45 136.90 54660.03 88888.00 2015-06-25 23:26:02.875 176 12633.45 136.88 54660.05 88888.00 2015-06-25 23:26:03.000 176 12633.52 136.88 54660.03 88888.00 2015-06-25 23:26:03.125 176 12633.52 136.85 54660.03 88888.00 2015-06-25 23:26:03.250 176 12633.42 136.88 54660.05 88888.00 2015-06-25 23:26:03.375 176 12633.40 136.85 54660.05 88888.00 2015-06-25 23:26:03.500 176 12633.45 136.85 54660.05 88888.00 2015-06-25 23:26:03.625 176 12633.38 136.82 54660.03 88888.00 2015-06-25 23:26:03.750 176 12633.35 136.82 54660.05 88888.00 2015-06-25 23:26:03.875 176 12633.38 136.85 54660.05 88888.00 2015-06-25 23:26:04.000 176 12633.38 136.85 54660.05 88888.00 2015-06-25 23:26:04.125 176 12633.38 136.80 54660.07 88888.00 2015-06-25 23:26:04.250 176 12633.38 136.80 54660.07 88888.00 2015-06-25 23:26:04.375 176 12633.42 136.80 54660.05 88888.00 2015-06-25 23:26:04.500 176 12633.40 136.78 54660.05 88888.00 2015-06-25 23:26:04.625 176 12633.38 136.75 54660.10 88888.00 2015-06-25 23:26:04.750 176 12633.35 136.75 54660.10 88888.00 2015-06-25 23:26:04.875 176 12633.35 136.78 54660.10 88888.00 2015-06-25 23:26:05.000 176 12633.35 136.78 54660.10 88888.00 2015-06-25 23:26:05.125 176 12633.33 136.72 54660.07 88888.00 2015-06-25 23:26:05.250 176 12633.38 136.70 54660.10 88888.00 2015-06-25 23:26:05.375 176 12633.42 136.75 54660.12 88888.00 2015-06-25 23:26:05.500 176 12633.45 136.75 54660.15 88888.00 2015-06-25 23:26:05.625 176 12633.45 136.75 54660.12 88888.00 2015-06-25 23:26:05.750 176 12633.38 136.72 54660.12 88888.00 2015-06-25 23:26:05.875 176 12633.38 136.70 54660.15 88888.00 2015-06-25 23:26:06.000 176 12633.35 136.70 54660.12 88888.00 2015-06-25 23:26:06.125 176 12633.30 136.68 54660.12 88888.00 2015-06-25 23:26:06.250 176 12633.23 136.65 54660.12 88888.00 2015-06-25 23:26:06.375 176 12633.27 136.68 54660.15 88888.00 2015-06-25 23:26:06.500 176 12633.33 136.65 54660.15 88888.00 2015-06-25 23:26:06.625 176 12633.33 136.68 54660.15 88888.00 2015-06-25 23:26:06.750 176 12633.33 136.68 54660.15 88888.00 2015-06-25 23:26:06.875 176 12633.30 136.65 54660.18 88888.00 2015-06-25 23:26:07.000 176 12633.35 136.62 54660.20 88888.00 2015-06-25 23:26:07.125 176 12633.40 136.60 54660.18 88888.00 2015-06-25 23:26:07.250 176 12633.35 136.60 54660.18 88888.00 2015-06-25 23:26:07.375 176 12633.38 136.60 54660.18 88888.00 2015-06-25 23:26:07.500 176 12633.30 136.55 54660.18 88888.00 2015-06-25 23:26:07.625 176 12633.23 136.55 54660.15 88888.00 2015-06-25 23:26:07.750 176 12633.23 136.55 54660.18 88888.00 2015-06-25 23:26:07.875 176 12633.23 136.55 54660.20 88888.00 2015-06-25 23:26:08.000 176 12633.25 136.55 54660.20 88888.00 2015-06-25 23:26:08.125 176 12633.23 136.53 54660.20 88888.00 2015-06-25 23:26:08.250 176 12633.15 136.47 54660.22 88888.00 2015-06-25 23:26:08.375 176 12633.17 136.53 54660.22 88888.00 2015-06-25 23:26:08.500 176 12633.23 136.53 54660.22 88888.00 2015-06-25 23:26:08.625 176 12633.20 136.50 54660.20 88888.00 2015-06-25 23:26:08.750 176 12633.17 136.47 54660.22 88888.00 2015-06-25 23:26:08.875 176 12633.12 136.47 54660.25 88888.00 2015-06-25 23:26:09.000 176 12633.17 136.47 54660.22 88888.00 2015-06-25 23:26:09.125 176 12633.17 136.50 54660.25 88888.00 2015-06-25 23:26:09.250 176 12633.12 136.45 54660.28 88888.00 2015-06-25 23:26:09.375 176 12633.12 136.45 54660.28 88888.00 2015-06-25 23:26:09.500 176 12633.05 136.45 54660.28 88888.00 2015-06-25 23:26:09.625 176 12633.02 136.43 54660.25 88888.00 2015-06-25 23:26:09.750 176 12633.10 136.43 54660.28 88888.00 2015-06-25 23:26:09.875 176 12633.15 136.45 54660.28 88888.00 2015-06-25 23:26:10.000 176 12633.17 136.45 54660.25 88888.00 2015-06-25 23:26:10.125 176 12633.17 136.43 54660.28 88888.00 2015-06-25 23:26:10.250 176 12633.10 136.38 54660.28 88888.00 2015-06-25 23:26:10.375 176 12633.12 136.38 54660.28 88888.00 2015-06-25 23:26:10.500 176 12633.08 136.38 54660.25 88888.00 2015-06-25 23:26:10.625 176 12633.02 136.40 54660.30 88888.00 2015-06-25 23:26:10.750 176 12633.02 136.40 54660.28 88888.00 2015-06-25 23:26:10.875 176 12632.98 136.35 54660.25 88888.00 2015-06-25 23:26:11.000 176 12632.98 136.30 54660.28 88888.00 2015-06-25 23:26:11.125 176 12632.98 136.30 54660.32 88888.00 2015-06-25 23:26:11.250 176 12633.02 136.30 54660.35 88888.00 2015-06-25 23:26:11.375 176 12633.08 136.32 54660.35 88888.00 2015-06-25 23:26:11.500 176 12633.10 136.35 54660.35 88888.00 2015-06-25 23:26:11.625 176 12633.02 136.30 54660.32 88888.00 2015-06-25 23:26:11.750 176 12633.02 136.30 54660.32 88888.00 2015-06-25 23:26:11.875 176 12633.00 136.28 54660.32 88888.00 2015-06-25 23:26:12.000 176 12632.98 136.25 54660.32 88888.00 2015-06-25 23:26:12.125 176 12633.00 136.28 54660.35 88888.00 2015-06-25 23:26:12.250 176 12632.92 136.25 54660.35 88888.00 2015-06-25 23:26:12.375 176 12632.95 136.22 54660.35 88888.00 2015-06-25 23:26:12.500 176 12633.00 136.22 54660.35 88888.00 2015-06-25 23:26:12.625 176 12633.00 136.22 54660.38 88888.00 2015-06-25 23:26:12.750 176 12633.08 136.28 54660.43 88888.00 2015-06-25 23:26:12.875 176 12633.05 136.30 54660.45 88888.00 2015-06-25 23:26:13.000 176 12632.98 136.20 54660.38 88888.00 2015-06-25 23:26:13.125 176 12632.98 136.18 54660.38 88888.00 2015-06-25 23:26:13.250 176 12632.95 136.15 54660.38 88888.00 2015-06-25 23:26:13.375 176 12633.00 136.18 54660.43 88888.00 2015-06-25 23:26:13.500 176 12633.02 136.18 54660.43 88888.00 2015-06-25 23:26:13.625 176 12633.02 136.15 54660.43 88888.00 2015-06-25 23:26:13.750 176 12633.00 136.12 54660.40 88888.00 2015-06-25 23:26:13.875 176 12633.00 136.12 54660.43 88888.00 2015-06-25 23:26:14.000 176 12633.05 136.15 54660.43 88888.00 2015-06-25 23:26:14.125 176 12633.02 136.18 54660.43 88888.00 2015-06-25 23:26:14.250 176 12632.95 136.12 54660.45 88888.00 2015-06-25 23:26:14.375 176 12632.95 136.12 54660.45 88888.00 2015-06-25 23:26:14.500 176 12633.02 136.15 54660.47 88888.00 2015-06-25 23:26:14.625 176 12633.08 136.18 54660.50 88888.00 2015-06-25 23:26:14.750 176 12633.08 136.10 54660.45 88888.00 2015-06-25 23:26:14.875 176 12633.02 136.05 54660.45 88888.00 2015-06-25 23:26:15.000 176 12633.02 136.05 54660.47 88888.00 2015-06-25 23:26:15.125 176 12633.02 136.10 54660.50 88888.00 2015-06-25 23:26:15.250 176 12633.02 136.05 54660.50 88888.00 2015-06-25 23:26:15.375 176 12633.08 136.05 54660.53 88888.00 2015-06-25 23:26:15.500 176 12633.08 136.05 54660.53 88888.00 2015-06-25 23:26:15.625 176 12633.02 136.07 54660.50 88888.00 2015-06-25 23:26:15.750 176 12632.98 136.05 54660.47 88888.00 2015-06-25 23:26:15.875 176 12632.95 136.03 54660.50 88888.00 2015-06-25 23:26:16.000 176 12632.92 136.05 54660.50 88888.00 2015-06-25 23:26:16.125 176 12632.92 136.05 54660.50 88888.00 2015-06-25 23:26:16.250 176 12632.92 136.05 54660.53 88888.00 2015-06-25 23:26:16.375 176 12632.92 136.03 54660.50 88888.00 2015-06-25 23:26:16.500 176 12632.90 136.03 54660.53 88888.00 2015-06-25 23:26:16.625 176 12632.92 136.03 54660.53 88888.00 2015-06-25 23:26:16.750 176 12632.92 136.03 54660.55 88888.00 2015-06-25 23:26:16.875 176 12632.98 136.03 54660.53 88888.00 2015-06-25 23:26:17.000 176 12633.05 136.05 54660.55 88888.00 2015-06-25 23:26:17.125 176 12632.98 136.07 54660.60 88888.00 2015-06-25 23:26:17.250 176 12632.90 135.97 54660.53 88888.00 2015-06-25 23:26:17.375 176 12632.92 136.00 54660.55 88888.00 2015-06-25 23:26:17.500 176 12633.00 136.07 54660.60 88888.00 2015-06-25 23:26:17.625 176 12633.00 136.03 54660.57 88888.00 2015-06-25 23:26:17.750 176 12632.92 136.00 54660.55 88888.00 2015-06-25 23:26:17.875 176 12632.92 136.00 54660.57 88888.00 2015-06-25 23:26:18.000 176 12632.92 135.95 54660.55 88888.00 2015-06-25 23:26:18.125 176 12632.92 135.95 54660.53 88888.00 2015-06-25 23:26:18.250 176 12632.88 135.95 54660.57 88888.00 2015-06-25 23:26:18.375 176 12632.88 135.97 54660.57 88888.00 2015-06-25 23:26:18.500 176 12632.85 135.95 54660.57 88888.00 2015-06-25 23:26:18.625 176 12632.88 135.95 54660.57 88888.00 2015-06-25 23:26:18.750 176 12632.95 135.95 54660.60 88888.00 2015-06-25 23:26:18.875 176 12632.95 135.97 54660.60 88888.00 2015-06-25 23:26:19.000 176 12632.95 135.95 54660.60 88888.00 2015-06-25 23:26:19.125 176 12632.90 135.93 54660.57 88888.00 2015-06-25 23:26:19.250 176 12632.90 135.90 54660.62 88888.00 2015-06-25 23:26:19.375 176 12632.92 135.90 54660.60 88888.00 2015-06-25 23:26:19.500 176 12632.92 135.90 54660.62 88888.00 2015-06-25 23:26:19.625 176 12632.88 135.88 54660.62 88888.00 2015-06-25 23:26:19.750 176 12632.85 135.93 54660.62 88888.00 2015-06-25 23:26:19.875 176 12632.85 135.93 54660.62 88888.00 2015-06-25 23:26:20.000 176 12632.88 135.88 54660.62 88888.00 2015-06-25 23:26:20.125 176 12632.88 135.85 54660.62 88888.00 2015-06-25 23:26:20.250 176 12632.85 135.88 54660.65 88888.00 2015-06-25 23:26:20.375 176 12632.90 135.90 54660.65 88888.00 2015-06-25 23:26:20.500 176 12632.90 135.93 54660.62 88888.00 2015-06-25 23:26:20.625 176 12632.92 135.90 54660.62 88888.00 2015-06-25 23:26:20.750 176 12632.92 135.88 54660.62 88888.00 2015-06-25 23:26:20.875 176 12632.92 135.82 54660.65 88888.00 2015-06-25 23:26:21.000 176 12632.88 135.85 54660.62 88888.00 2015-06-25 23:26:21.125 176 12632.92 135.90 54660.68 88888.00 2015-06-25 23:26:21.250 176 12632.85 135.82 54660.72 88888.00 2015-06-25 23:26:21.375 176 12632.95 135.85 54660.72 88888.00 2015-06-25 23:26:21.500 176 12632.95 135.82 54660.70 88888.00 2015-06-25 23:26:21.625 176 12632.92 135.82 54660.72 88888.00 2015-06-25 23:26:21.750 176 12632.92 135.85 54660.75 88888.00 2015-06-25 23:26:21.875 176 12632.98 135.85 54660.75 88888.00 2015-06-25 23:26:22.000 176 12632.98 135.85 54660.72 88888.00 2015-06-25 23:26:22.125 176 12633.02 135.82 54660.72 88888.00 2015-06-25 23:26:22.250 176 12633.00 135.85 54660.70 88888.00 2015-06-25 23:26:22.375 176 12633.00 135.82 54660.68 88888.00 2015-06-25 23:26:22.500 176 12632.98 135.82 54660.70 88888.00 2015-06-25 23:26:22.625 176 12632.90 135.82 54660.70 88888.00 2015-06-25 23:26:22.750 176 12632.90 135.82 54660.70 88888.00 2015-06-25 23:26:22.875 176 12632.95 135.85 54660.72 88888.00 2015-06-25 23:26:23.000 176 12632.95 135.82 54660.70 88888.00 2015-06-25 23:26:23.125 176 12632.95 135.80 54660.70 88888.00 2015-06-25 23:26:23.250 176 12632.90 135.80 54660.70 88888.00 2015-06-25 23:26:23.375 176 12632.95 135.82 54660.72 88888.00 2015-06-25 23:26:23.500 176 12632.95 135.82 54660.72 88888.00 2015-06-25 23:26:23.625 176 12632.95 135.80 54660.72 88888.00 2015-06-25 23:26:23.750 176 12632.98 135.85 54660.70 88888.00 2015-06-25 23:26:23.875 176 12632.95 135.85 54660.72 88888.00 2015-06-25 23:26:24.000 176 12633.00 135.82 54660.70 88888.00 2015-06-25 23:26:24.125 176 12633.00 135.78 54660.68 88888.00 2015-06-25 23:26:24.250 176 12632.92 135.80 54660.70 88888.00 2015-06-25 23:26:24.375 176 12632.98 135.82 54660.70 88888.00 2015-06-25 23:26:24.500 176 12633.05 135.82 54660.72 88888.00 2015-06-25 23:26:24.625 176 12633.10 135.82 54660.72 88888.00 2015-06-25 23:26:24.750 176 12633.08 135.82 54660.72 88888.00 2015-06-25 23:26:24.875 176 12633.00 135.82 54660.72 88888.00 2015-06-25 23:26:25.000 176 12633.02 135.78 54660.72 88888.00 2015-06-25 23:26:25.125 176 12633.05 135.82 54660.75 88888.00 2015-06-25 23:26:25.250 176 12633.08 135.80 54660.75 88888.00 2015-06-25 23:26:25.375 176 12632.98 135.82 54660.72 88888.00 2015-06-25 23:26:25.500 176 12632.92 135.80 54660.72 88888.00 2015-06-25 23:26:25.625 176 12633.02 135.82 54660.78 88888.00 2015-06-25 23:26:25.750 176 12633.08 135.85 54660.78 88888.00 2015-06-25 23:26:25.875 176 12633.10 135.88 54660.75 88888.00 2015-06-25 23:26:26.000 176 12633.12 135.85 54660.75 88888.00 2015-06-25 23:26:26.125 176 12633.12 135.85 54660.80 88888.00 2015-06-25 23:26:26.250 176 12633.08 135.80 54660.78 88888.00 2015-06-25 23:26:26.375 176 12633.15 135.82 54660.78 88888.00 2015-06-25 23:26:26.500 176 12633.20 135.88 54660.78 88888.00 2015-06-25 23:26:26.625 176 12633.20 135.85 54660.75 88888.00 2015-06-25 23:26:26.750 176 12633.15 135.90 54660.78 88888.00 2015-06-25 23:26:26.875 176 12633.15 135.93 54660.78 88888.00 2015-06-25 23:26:27.000 176 12633.08 135.93 54660.78 88888.00 2015-06-25 23:26:27.125 176 12633.12 135.95 54660.78 88888.00 2015-06-25 23:26:27.250 176 12633.15 135.93 54660.78 88888.00 2015-06-25 23:26:27.375 176 12633.17 135.90 54660.75 88888.00 2015-06-25 23:26:27.500 176 12633.15 135.93 54660.75 88888.00 2015-06-25 23:26:27.625 176 12633.17 135.93 54660.75 88888.00 2015-06-25 23:26:27.750 176 12633.23 135.95 54660.75 88888.00 2015-06-25 23:26:27.875 176 12633.27 135.95 54660.75 88888.00 2015-06-25 23:26:28.000 176 12633.30 135.95 54660.78 88888.00 2015-06-25 23:26:28.125 176 12633.23 135.93 54660.78 88888.00 2015-06-25 23:26:28.250 176 12633.17 135.90 54660.78 88888.00 2015-06-25 23:26:28.375 176 12633.25 135.93 54660.78 88888.00 2015-06-25 23:26:28.500 176 12633.27 135.97 54660.80 88888.00 2015-06-25 23:26:28.625 176 12633.25 135.95 54660.78 88888.00 2015-06-25 23:26:28.750 176 12633.25 135.97 54660.78 88888.00 2015-06-25 23:26:28.875 176 12633.23 135.95 54660.75 88888.00 2015-06-25 23:26:29.000 176 12633.25 135.97 54660.75 88888.00 2015-06-25 23:26:29.125 176 12633.25 136.03 54660.78 88888.00 2015-06-25 23:26:29.250 176 12633.25 136.00 54660.78 88888.00 2015-06-25 23:26:29.375 176 12633.33 136.03 54660.78 88888.00 2015-06-25 23:26:29.500 176 12633.35 136.03 54660.78 88888.00 2015-06-25 23:26:29.625 176 12633.27 136.05 54660.75 88888.00 2015-06-25 23:26:29.750 176 12633.25 136.07 54660.75 88888.00 2015-06-25 23:26:29.875 176 12633.30 136.05 54660.75 88888.00 2015-06-25 23:26:30.000 176 12633.27 136.05 54660.72 88888.00 2015-06-25 23:26:30.125 176 12633.27 136.05 54660.75 88888.00 2015-06-25 23:26:30.250 176 12633.30 136.05 54660.82 88888.00 2015-06-25 23:26:30.375 176 12633.42 136.07 54660.82 88888.00 2015-06-25 23:26:30.500 176 12633.40 136.10 54660.82 88888.00 2015-06-25 23:26:30.625 176 12633.40 136.10 54660.80 88888.00 2015-06-25 23:26:30.750 176 12633.40 136.15 54660.80 88888.00 2015-06-25 23:26:30.875 176 12633.35 136.15 54660.80 88888.00 2015-06-25 23:26:31.000 176 12633.38 136.15 54660.78 88888.00 2015-06-25 23:26:31.125 176 12633.38 136.15 54660.80 88888.00 2015-06-25 23:26:31.250 176 12633.38 136.15 54660.78 88888.00 2015-06-25 23:26:31.375 176 12633.40 136.15 54660.75 88888.00 2015-06-25 23:26:31.500 176 12633.42 136.18 54660.75 88888.00 2015-06-25 23:26:31.625 176 12633.50 136.18 54660.78 88888.00 2015-06-25 23:26:31.750 176 12633.48 136.18 54660.78 88888.00 2015-06-25 23:26:31.875 176 12633.42 136.20 54660.78 88888.00 2015-06-25 23:26:32.000 176 12633.45 136.15 54660.75 88888.00 2015-06-25 23:26:32.125 176 12633.45 136.12 54660.75 88888.00 2015-06-25 23:26:32.250 176 12633.45 136.15 54660.80 88888.00 2015-06-25 23:26:32.375 176 12633.42 136.20 54660.82 88888.00 2015-06-25 23:26:32.500 176 12633.40 136.22 54660.80 88888.00 2015-06-25 23:26:32.625 176 12633.42 136.22 54660.78 88888.00 2015-06-25 23:26:32.750 176 12633.48 136.20 54660.78 88888.00 2015-06-25 23:26:32.875 176 12633.40 136.20 54660.78 88888.00 2015-06-25 23:26:33.000 176 12633.45 136.18 54660.75 88888.00 2015-06-25 23:26:33.125 176 12633.42 136.20 54660.72 88888.00 2015-06-25 23:26:33.250 176 12633.35 136.22 54660.78 88888.00 2015-06-25 23:26:33.375 176 12633.45 136.28 54660.80 88888.00 2015-06-25 23:26:33.500 176 12633.48 136.25 54660.78 88888.00 2015-06-25 23:26:33.625 176 12633.42 136.28 54660.80 88888.00 2015-06-25 23:26:33.750 176 12633.38 136.28 54660.80 88888.00 2015-06-25 23:26:33.875 176 12633.33 136.28 54660.78 88888.00 2015-06-25 23:26:34.000 176 12633.33 136.25 54660.75 88888.00 2015-06-25 23:26:34.125 176 12633.50 136.30 54660.78 88888.00 2015-06-25 23:26:34.250 176 12633.58 136.30 54660.80 88888.00 2015-06-25 23:26:34.375 176 12633.58 136.30 54660.75 88888.00 2015-06-25 23:26:34.500 176 12633.52 136.32 54660.75 88888.00 2015-06-25 23:26:34.625 176 12633.50 136.35 54660.78 88888.00 2015-06-25 23:26:34.750 176 12633.48 136.40 54660.80 88888.00 2015-06-25 23:26:34.875 176 12633.55 136.35 54660.80 88888.00 2015-06-25 23:26:35.000 176 12633.58 136.32 54660.75 88888.00 2015-06-25 23:26:35.125 176 12633.52 136.35 54660.78 88888.00 2015-06-25 23:26:35.250 176 12633.55 136.38 54660.80 88888.00 2015-06-25 23:26:35.375 176 12633.60 136.38 54660.78 88888.00 2015-06-25 23:26:35.500 176 12633.58 136.38 54660.80 88888.00 2015-06-25 23:26:35.625 176 12633.60 136.40 54660.80 88888.00 2015-06-25 23:26:35.750 176 12633.60 136.45 54660.80 88888.00 2015-06-25 23:26:35.875 176 12633.55 136.43 54660.80 88888.00 2015-06-25 23:26:36.000 176 12633.52 136.40 54660.78 88888.00 2015-06-25 23:26:36.125 176 12633.55 136.40 54660.78 88888.00 2015-06-25 23:26:36.250 176 12633.55 136.43 54660.80 88888.00 2015-06-25 23:26:36.375 176 12633.60 136.47 54660.80 88888.00 2015-06-25 23:26:36.500 176 12633.60 136.47 54660.78 88888.00 2015-06-25 23:26:36.625 176 12633.55 136.45 54660.78 88888.00 2015-06-25 23:26:36.750 176 12633.58 136.45 54660.78 88888.00 2015-06-25 23:26:36.875 176 12633.55 136.47 54660.80 88888.00 2015-06-25 23:26:37.000 176 12633.58 136.50 54660.80 88888.00 2015-06-25 23:26:37.125 176 12633.60 136.47 54660.82 88888.00 2015-06-25 23:26:37.250 176 12633.55 136.47 54660.80 88888.00 2015-06-25 23:26:37.375 176 12633.60 136.50 54660.78 88888.00 2015-06-25 23:26:37.500 176 12633.62 136.47 54660.80 88888.00 2015-06-25 23:26:37.625 176 12633.62 136.53 54660.78 88888.00 2015-06-25 23:26:37.750 176 12633.55 136.50 54660.78 88888.00 2015-06-25 23:26:37.875 176 12633.48 136.53 54660.80 88888.00 2015-06-25 23:26:38.000 176 12633.50 136.53 54660.80 88888.00 2015-06-25 23:26:38.125 176 12633.55 136.53 54660.78 88888.00 2015-06-25 23:26:38.250 176 12633.52 136.55 54660.80 88888.00 2015-06-25 23:26:38.375 176 12633.55 136.57 54660.82 88888.00 2015-06-25 23:26:38.500 176 12633.52 136.57 54660.80 88888.00 2015-06-25 23:26:38.625 176 12633.55 136.57 54660.82 88888.00 2015-06-25 23:26:38.750 176 12633.55 136.57 54660.82 88888.00 2015-06-25 23:26:38.875 176 12633.55 136.60 54660.85 88888.00 2015-06-25 23:26:39.000 176 12633.58 136.60 54660.80 88888.00 2015-06-25 23:26:39.125 176 12633.58 136.60 54660.82 88888.00 2015-06-25 23:26:39.250 176 12633.50 136.57 54660.85 88888.00 2015-06-25 23:26:39.375 176 12633.48 136.60 54660.82 88888.00 2015-06-25 23:26:39.500 176 12633.48 136.60 54660.82 88888.00 2015-06-25 23:26:39.625 176 12633.50 136.62 54660.85 88888.00 2015-06-25 23:26:39.750 176 12633.52 136.65 54660.85 88888.00 2015-06-25 23:26:39.875 176 12633.55 136.62 54660.82 88888.00 2015-06-25 23:26:40.000 176 12633.58 136.60 54660.82 88888.00 2015-06-25 23:26:40.125 176 12633.52 136.62 54660.85 88888.00 2015-06-25 23:26:40.250 176 12633.50 136.62 54660.85 88888.00 2015-06-25 23:26:40.375 176 12633.58 136.62 54660.82 88888.00 2015-06-25 23:26:40.500 176 12633.62 136.65 54660.88 88888.00 2015-06-25 23:26:40.625 176 12633.62 136.65 54660.85 88888.00 2015-06-25 23:26:40.750 176 12633.58 136.65 54660.85 88888.00 2015-06-25 23:26:40.875 176 12633.55 136.62 54660.88 88888.00 2015-06-25 23:26:41.000 176 12633.60 136.62 54660.88 88888.00 2015-06-25 23:26:41.125 176 12633.58 136.68 54660.90 88888.00 2015-06-25 23:26:41.250 176 12633.52 136.65 54660.90 88888.00 2015-06-25 23:26:41.375 176 12633.50 136.65 54660.90 88888.00 2015-06-25 23:26:41.500 176 12633.48 136.65 54660.88 88888.00 2015-06-25 23:26:41.625 176 12633.48 136.68 54660.90 88888.00 2015-06-25 23:26:41.750 176 12633.48 136.68 54660.88 88888.00 2015-06-25 23:26:41.875 176 12633.42 136.68 54660.88 88888.00 2015-06-25 23:26:42.000 176 12633.45 136.68 54660.88 88888.00 2015-06-25 23:26:42.125 176 12633.50 136.68 54660.88 88888.00 2015-06-25 23:26:42.250 176 12633.48 136.70 54660.90 88888.00 2015-06-25 23:26:42.375 176 12633.42 136.75 54660.90 88888.00 2015-06-25 23:26:42.500 176 12633.40 136.72 54660.90 88888.00 2015-06-25 23:26:42.625 176 12633.40 136.70 54660.93 88888.00 2015-06-25 23:26:42.750 176 12633.33 136.68 54660.93 88888.00 2015-06-25 23:26:42.875 176 12633.35 136.68 54660.93 88888.00 2015-06-25 23:26:43.000 176 12633.40 136.70 54660.88 88888.00 2015-06-25 23:26:43.125 176 12633.40 136.68 54660.88 88888.00 2015-06-25 23:26:43.250 176 12633.38 136.70 54660.93 88888.00 2015-06-25 23:26:43.375 176 12633.40 136.72 54660.93 88888.00 2015-06-25 23:26:43.500 176 12633.38 136.75 54660.95 88888.00 2015-06-25 23:26:43.625 176 12633.42 136.72 54660.95 88888.00 2015-06-25 23:26:43.750 176 12633.42 136.72 54660.93 88888.00 2015-06-25 23:26:43.875 176 12633.38 136.72 54660.93 88888.00 2015-06-25 23:26:44.000 176 12633.40 136.75 54660.93 88888.00 2015-06-25 23:26:44.125 176 12633.45 136.75 54660.93 88888.00 2015-06-25 23:26:44.250 176 12633.40 136.70 54660.93 88888.00 2015-06-25 23:26:44.375 176 12633.40 136.70 54660.95 88888.00 2015-06-25 23:26:44.500 176 12633.35 136.70 54660.97 88888.00 2015-06-25 23:26:44.625 176 12633.30 136.70 54660.95 88888.00 2015-06-25 23:26:44.750 176 12633.30 136.70 54660.95 88888.00 2015-06-25 23:26:44.875 176 12633.33 136.72 54660.93 88888.00 2015-06-25 23:26:45.000 176 12633.30 136.75 54660.95 88888.00 2015-06-25 23:26:45.125 176 12633.35 136.75 54660.95 88888.00 2015-06-25 23:26:45.250 176 12633.38 136.72 54660.97 88888.00 2015-06-25 23:26:45.375 176 12633.33 136.75 54660.97 88888.00 2015-06-25 23:26:45.500 176 12633.27 136.72 54660.95 88888.00 2015-06-25 23:26:45.625 176 12633.25 136.72 54660.95 88888.00 2015-06-25 23:26:45.750 176 12633.20 136.72 54661.00 88888.00 2015-06-25 23:26:45.875 176 12633.12 136.70 54660.97 88888.00 2015-06-25 23:26:46.000 176 12633.15 136.70 54660.97 88888.00 2015-06-25 23:26:46.125 176 12633.20 136.72 54661.03 88888.00 2015-06-25 23:26:46.250 176 12633.15 136.72 54661.03 88888.00 2015-06-25 23:26:46.375 176 12633.17 136.75 54661.00 88888.00 2015-06-25 23:26:46.500 176 12633.20 136.72 54660.97 88888.00 2015-06-25 23:26:46.625 176 12633.25 136.72 54661.03 88888.00 2015-06-25 23:26:46.750 176 12633.20 136.75 54661.03 88888.00 2015-06-25 23:26:46.875 176 12633.23 136.72 54661.03 88888.00 2015-06-25 23:26:47.000 176 12633.17 136.72 54661.03 88888.00 2015-06-25 23:26:47.125 176 12633.12 136.72 54661.00 88888.00 2015-06-25 23:26:47.250 176 12633.12 136.70 54661.05 88888.00 2015-06-25 23:26:47.375 176 12633.17 136.72 54661.07 88888.00 2015-06-25 23:26:47.500 176 12633.23 136.72 54661.05 88888.00 2015-06-25 23:26:47.625 176 12633.23 136.70 54661.05 88888.00 2015-06-25 23:26:47.750 176 12633.17 136.72 54661.07 88888.00 2015-06-25 23:26:47.875 176 12633.12 136.68 54661.05 88888.00 2015-06-25 23:26:48.000 176 12633.15 136.68 54661.05 88888.00 2015-06-25 23:26:48.125 176 12633.08 136.70 54661.07 88888.00 2015-06-25 23:26:48.250 176 12633.08 136.70 54661.07 88888.00 2015-06-25 23:26:48.375 176 12633.12 136.72 54661.10 88888.00 2015-06-25 23:26:48.500 176 12633.12 136.75 54661.15 88888.00 2015-06-25 23:26:48.625 176 12633.15 136.75 54661.12 88888.00 2015-06-25 23:26:48.750 176 12633.17 136.72 54661.10 88888.00 2015-06-25 23:26:48.875 176 12633.17 136.72 54661.07 88888.00 2015-06-25 23:26:49.000 176 12633.15 136.75 54661.10 88888.00 2015-06-25 23:26:49.125 176 12633.10 136.75 54661.10 88888.00 2015-06-25 23:26:49.250 176 12633.05 136.70 54661.07 88888.00 2015-06-25 23:26:49.375 176 12633.10 136.68 54661.10 88888.00 2015-06-25 23:26:49.500 176 12633.12 136.75 54661.12 88888.00 2015-06-25 23:26:49.625 176 12633.10 136.75 54661.18 88888.00 2015-06-25 23:26:49.750 176 12633.05 136.72 54661.12 88888.00 2015-06-25 23:26:49.875 176 12633.00 136.72 54661.10 88888.00 2015-06-25 23:26:50.000 176 12633.05 136.72 54661.10 88888.00 2015-06-25 23:26:50.125 176 12633.10 136.75 54661.12 88888.00 2015-06-25 23:26:50.250 176 12633.05 136.72 54661.15 88888.00 2015-06-25 23:26:50.375 176 12633.05 136.75 54661.18 88888.00 2015-06-25 23:26:50.500 176 12633.05 136.75 54661.20 88888.00 2015-06-25 23:26:50.625 176 12633.08 136.78 54661.18 88888.00 2015-06-25 23:26:50.750 176 12633.05 136.72 54661.18 88888.00 2015-06-25 23:26:50.875 176 12633.00 136.75 54661.18 88888.00 2015-06-25 23:26:51.000 176 12632.98 136.75 54661.18 88888.00 2015-06-25 23:26:51.125 176 12632.90 136.75 54661.20 88888.00 2015-06-25 23:26:51.250 176 12632.90 136.72 54661.22 88888.00 2015-06-25 23:26:51.375 176 12632.98 136.72 54661.20 88888.00 2015-06-25 23:26:51.500 176 12632.98 136.72 54661.18 88888.00 2015-06-25 23:26:51.625 176 12632.92 136.72 54661.15 88888.00 2015-06-25 23:26:51.750 176 12632.85 136.72 54661.15 88888.00 2015-06-25 23:26:51.875 176 12632.83 136.72 54661.15 88888.00 2015-06-25 23:26:52.000 176 12632.83 136.72 54661.15 88888.00 2015-06-25 23:26:52.125 176 12632.75 136.68 54661.10 88888.00 2015-06-25 23:26:52.250 176 12632.73 136.68 54661.15 88888.00 2015-06-25 23:26:52.375 176 12632.85 136.78 54661.18 88888.00 2015-06-25 23:26:52.500 176 12632.90 136.80 54661.20 88888.00 2015-06-25 23:26:52.625 176 12632.90 136.80 54661.20 88888.00 2015-06-25 23:26:52.750 176 12632.83 136.80 54661.20 88888.00 2015-06-25 23:26:52.875 176 12632.77 136.82 54661.20 88888.00 2015-06-25 23:26:53.000 176 12632.77 136.85 54661.18 88888.00 2015-06-25 23:26:53.125 176 12632.77 136.82 54661.18 88888.00 2015-06-25 23:26:53.250 176 12632.73 136.80 54661.15 88888.00 2015-06-25 23:26:53.375 176 12632.75 136.82 54661.18 88888.00 2015-06-25 23:26:53.500 176 12632.75 136.85 54661.18 88888.00 2015-06-25 23:26:53.625 176 12632.70 136.82 54661.20 88888.00 2015-06-25 23:26:53.750 176 12632.75 136.82 54661.22 88888.00 2015-06-25 23:26:53.875 176 12632.73 136.88 54661.25 88888.00 2015-06-25 23:26:54.000 176 12632.70 136.88 54661.25 88888.00 2015-06-25 23:26:54.125 176 12632.70 136.82 54661.20 88888.00 2015-06-25 23:26:54.250 176 12632.73 136.82 54661.18 88888.00 2015-06-25 23:26:54.375 176 12632.77 136.88 54661.20 88888.00 2015-06-25 23:26:54.500 176 12632.77 136.85 54661.20 88888.00 2015-06-25 23:26:54.625 176 12632.75 136.85 54661.20 88888.00 2015-06-25 23:26:54.750 176 12632.75 136.82 54661.18 88888.00 2015-06-25 23:26:54.875 176 12632.75 136.82 54661.18 88888.00 2015-06-25 23:26:55.000 176 12632.73 136.85 54661.20 88888.00 2015-06-25 23:26:55.125 176 12632.75 136.82 54661.25 88888.00 2015-06-25 23:26:55.250 176 12632.75 136.85 54661.22 88888.00 2015-06-25 23:26:55.375 176 12632.75 136.88 54661.22 88888.00 2015-06-25 23:26:55.500 176 12632.75 136.88 54661.22 88888.00 2015-06-25 23:26:55.625 176 12632.70 136.88 54661.22 88888.00 2015-06-25 23:26:55.750 176 12632.73 136.85 54661.22 88888.00 2015-06-25 23:26:55.875 176 12632.70 136.85 54661.22 88888.00 2015-06-25 23:26:56.000 176 12632.65 136.90 54661.20 88888.00 2015-06-25 23:26:56.125 176 12632.62 136.90 54661.20 88888.00 2015-06-25 23:26:56.250 176 12632.62 136.85 54661.22 88888.00 2015-06-25 23:26:56.375 176 12632.65 136.85 54661.22 88888.00 2015-06-25 23:26:56.500 176 12632.58 136.82 54661.22 88888.00 2015-06-25 23:26:56.625 176 12632.58 136.85 54661.25 88888.00 2015-06-25 23:26:56.750 176 12632.58 136.88 54661.25 88888.00 2015-06-25 23:26:56.875 176 12632.62 136.90 54661.28 88888.00 2015-06-25 23:26:57.000 176 12632.65 136.93 54661.28 88888.00 2015-06-25 23:26:57.125 176 12632.62 136.88 54661.22 88888.00 2015-06-25 23:26:57.250 176 12632.65 136.90 54661.25 88888.00 2015-06-25 23:26:57.375 176 12632.67 136.93 54661.25 88888.00 2015-06-25 23:26:57.500 176 12632.60 136.93 54661.22 88888.00 2015-06-25 23:26:57.625 176 12632.52 136.90 54661.25 88888.00 2015-06-25 23:26:57.750 176 12632.60 136.90 54661.28 88888.00 2015-06-25 23:26:57.875 176 12632.65 136.93 54661.25 88888.00 2015-06-25 23:26:58.000 176 12632.65 136.90 54661.22 88888.00 2015-06-25 23:26:58.125 176 12632.70 136.93 54661.25 88888.00 2015-06-25 23:26:58.250 176 12632.62 136.90 54661.25 88888.00 2015-06-25 23:26:58.375 176 12632.62 136.93 54661.28 88888.00 2015-06-25 23:26:58.500 176 12632.65 136.95 54661.25 88888.00 2015-06-25 23:26:58.625 176 12632.67 136.93 54661.28 88888.00 2015-06-25 23:26:58.750 176 12632.65 136.93 54661.28 88888.00 2015-06-25 23:26:58.875 176 12632.58 136.93 54661.28 88888.00 2015-06-25 23:26:59.000 176 12632.58 136.93 54661.25 88888.00 2015-06-25 23:26:59.125 176 12632.55 136.93 54661.28 88888.00 2015-06-25 23:26:59.250 176 12632.50 136.90 54661.28 88888.00 2015-06-25 23:26:59.375 176 12632.58 136.93 54661.25 88888.00 2015-06-25 23:26:59.500 176 12632.55 136.97 54661.28 88888.00 2015-06-25 23:26:59.625 176 12632.58 137.00 54661.28 88888.00 2015-06-25 23:26:59.750 176 12632.55 136.95 54661.30 88888.00 2015-06-25 23:26:59.875 176 12632.58 136.97 54661.30 88888.00 2015-06-25 23:27:00.000 176 12632.52 136.95 54661.28 88888.00 2015-06-25 23:27:00.125 176 12632.52 136.95 54661.30 88888.00 2015-06-25 23:27:00.250 176 12632.52 136.95 54661.28 88888.00 2015-06-25 23:27:00.375 176 12632.60 137.00 54661.32 88888.00 2015-06-25 23:27:00.500 176 12632.60 137.03 54661.32 88888.00 2015-06-25 23:27:00.625 176 12632.55 136.97 54661.28 88888.00 2015-06-25 23:27:00.750 176 12632.58 137.00 54661.28 88888.00 2015-06-25 23:27:00.875 176 12632.62 136.97 54661.28 88888.00 2015-06-25 23:27:01.000 176 12632.67 136.95 54661.25 88888.00 2015-06-25 23:27:01.125 176 12632.67 137.00 54661.25 88888.00 2015-06-25 23:27:01.250 176 12632.65 136.97 54661.28 88888.00 2015-06-25 23:27:01.375 176 12632.62 137.00 54661.25 88888.00 2015-06-25 23:27:01.500 176 12632.58 137.03 54661.25 88888.00 2015-06-25 23:27:01.625 176 12632.55 137.05 54661.25 88888.00 2015-06-25 23:27:01.750 176 12632.52 136.97 54661.28 88888.00 2015-06-25 23:27:01.875 176 12632.52 136.97 54661.25 88888.00 2015-06-25 23:27:02.000 176 12632.58 137.00 54661.28 88888.00 2015-06-25 23:27:02.125 176 12632.60 137.00 54661.28 88888.00 2015-06-25 23:27:02.250 176 12632.55 136.97 54661.22 88888.00 2015-06-25 23:27:02.375 176 12632.62 137.00 54661.20 88888.00 2015-06-25 23:27:02.500 176 12632.65 137.00 54661.22 88888.00 2015-06-25 23:27:02.625 176 12632.62 137.00 54661.25 88888.00 2015-06-25 23:27:02.750 176 12632.58 137.00 54661.25 88888.00 2015-06-25 23:27:02.875 176 12632.58 137.00 54661.25 88888.00 2015-06-25 23:27:03.000 176 12632.62 137.00 54661.25 88888.00 2015-06-25 23:27:03.125 176 12632.60 137.03 54661.25 88888.00 2015-06-25 23:27:03.250 176 12632.55 137.05 54661.22 88888.00 2015-06-25 23:27:03.375 176 12632.58 137.05 54661.25 88888.00 2015-06-25 23:27:03.500 176 12632.62 137.05 54661.28 88888.00 2015-06-25 23:27:03.625 176 12632.62 137.07 54661.30 88888.00 2015-06-25 23:27:03.750 176 12632.58 137.05 54661.30 88888.00 2015-06-25 23:27:03.875 176 12632.58 137.03 54661.30 88888.00 2015-06-25 23:27:04.000 176 12632.67 137.00 54661.25 88888.00 2015-06-25 23:27:04.125 176 12632.67 137.00 54661.25 88888.00 2015-06-25 23:27:04.250 176 12632.67 137.00 54661.25 88888.00 2015-06-25 23:27:04.375 176 12632.73 137.05 54661.28 88888.00 2015-06-25 23:27:04.500 176 12632.73 137.07 54661.28 88888.00 2015-06-25 23:27:04.625 176 12632.70 137.05 54661.25 88888.00 2015-06-25 23:27:04.750 176 12632.73 137.05 54661.22 88888.00 2015-06-25 23:27:04.875 176 12632.73 137.07 54661.22 88888.00 2015-06-25 23:27:05.000 176 12632.75 137.07 54661.25 88888.00 2015-06-25 23:27:05.125 176 12632.70 137.07 54661.28 88888.00 2015-06-25 23:27:05.250 176 12632.67 137.05 54661.28 88888.00 2015-06-25 23:27:05.375 176 12632.70 137.07 54661.25 88888.00 2015-06-25 23:27:05.500 176 12632.73 137.07 54661.22 88888.00 2015-06-25 23:27:05.625 176 12632.70 137.10 54661.22 88888.00 2015-06-25 23:27:05.750 176 12632.73 137.10 54661.22 88888.00 2015-06-25 23:27:05.875 176 12632.70 137.05 54661.25 88888.00 2015-06-25 23:27:06.000 176 12632.70 137.00 54661.22 88888.00 2015-06-25 23:27:06.125 176 12632.65 137.00 54661.22 88888.00 2015-06-25 23:27:06.250 176 12632.62 137.00 54661.25 88888.00 2015-06-25 23:27:06.375 176 12632.60 137.07 54661.28 88888.00 2015-06-25 23:27:06.500 176 12632.60 137.07 54661.25 88888.00 2015-06-25 23:27:06.625 176 12632.60 137.10 54661.22 88888.00 2015-06-25 23:27:06.750 176 12632.60 137.07 54661.25 88888.00 2015-06-25 23:27:06.875 176 12632.65 137.05 54661.22 88888.00 2015-06-25 23:27:07.000 176 12632.60 137.03 54661.20 88888.00 2015-06-25 23:27:07.125 176 12632.67 137.05 54661.22 88888.00 2015-06-25 23:27:07.250 176 12632.70 137.07 54661.25 88888.00 2015-06-25 23:27:07.375 176 12632.67 137.10 54661.28 88888.00 2015-06-25 23:27:07.500 176 12632.65 137.10 54661.25 88888.00 2015-06-25 23:27:07.625 176 12632.67 137.10 54661.25 88888.00 2015-06-25 23:27:07.750 176 12632.67 137.07 54661.25 88888.00 2015-06-25 23:27:07.875 176 12632.70 137.10 54661.22 88888.00 2015-06-25 23:27:08.000 176 12632.67 137.10 54661.22 88888.00 2015-06-25 23:27:08.125 176 12632.73 137.10 54661.25 88888.00 2015-06-25 23:27:08.250 176 12632.67 137.07 54661.22 88888.00 2015-06-25 23:27:08.375 176 12632.70 137.10 54661.22 88888.00 2015-06-25 23:27:08.500 176 12632.73 137.12 54661.25 88888.00 2015-06-25 23:27:08.625 176 12632.77 137.12 54661.22 88888.00 2015-06-25 23:27:08.750 176 12632.77 137.12 54661.20 88888.00 2015-06-25 23:27:08.875 176 12632.77 137.12 54661.20 88888.00 2015-06-25 23:27:09.000 176 12632.75 137.12 54661.20 88888.00 2015-06-25 23:27:09.125 176 12632.73 137.12 54661.20 88888.00 2015-06-25 23:27:09.250 176 12632.67 137.12 54661.25 88888.00 2015-06-25 23:27:09.375 176 12632.67 137.15 54661.22 88888.00 2015-06-25 23:27:09.500 176 12632.65 137.10 54661.22 88888.00 2015-06-25 23:27:09.625 176 12632.70 137.10 54661.22 88888.00 2015-06-25 23:27:09.750 176 12632.75 137.12 54661.22 88888.00 2015-06-25 23:27:09.875 176 12632.75 137.15 54661.22 88888.00 2015-06-25 23:27:10.000 176 12632.77 137.15 54661.22 88888.00 2015-06-25 23:27:10.125 176 12632.77 137.12 54661.25 88888.00 2015-06-25 23:27:10.250 176 12632.75 137.12 54661.25 88888.00 2015-06-25 23:27:10.375 176 12632.75 137.15 54661.22 88888.00 2015-06-25 23:27:10.500 176 12632.73 137.18 54661.22 88888.00 2015-06-25 23:27:10.625 176 12632.73 137.18 54661.22 88888.00 2015-06-25 23:27:10.750 176 12632.70 137.18 54661.22 88888.00 2015-06-25 23:27:10.875 176 12632.70 137.18 54661.25 88888.00 2015-06-25 23:27:11.000 176 12632.70 137.18 54661.25 88888.00 2015-06-25 23:27:11.125 176 12632.70 137.18 54661.28 88888.00 2015-06-25 23:27:11.250 176 12632.67 137.15 54661.28 88888.00 2015-06-25 23:27:11.375 176 12632.67 137.18 54661.25 88888.00 2015-06-25 23:27:11.500 176 12632.70 137.18 54661.25 88888.00 2015-06-25 23:27:11.625 176 12632.67 137.18 54661.20 88888.00 2015-06-25 23:27:11.750 176 12632.70 137.22 54661.25 88888.00 2015-06-25 23:27:11.875 176 12632.70 137.22 54661.28 88888.00 2015-06-25 23:27:12.000 176 12632.70 137.20 54661.25 88888.00 2015-06-25 23:27:12.125 176 12632.65 137.18 54661.25 88888.00 2015-06-25 23:27:12.250 176 12632.65 137.18 54661.22 88888.00 2015-06-25 23:27:12.375 176 12632.70 137.18 54661.20 88888.00 2015-06-25 23:27:12.500 176 12632.58 137.07 54661.12 88888.00 2015-06-25 23:27:12.625 176 12632.65 137.15 54661.20 88888.00 2015-06-25 23:27:12.750 176 12632.70 137.22 54661.28 88888.00 2015-06-25 23:27:12.875 176 12632.75 137.22 54661.25 88888.00 2015-06-25 23:27:13.000 176 12632.75 137.25 54661.25 88888.00 2015-06-25 23:27:13.125 176 12632.67 137.22 54661.22 88888.00 2015-06-25 23:27:13.250 176 12632.67 137.18 54661.25 88888.00 2015-06-25 23:27:13.375 176 12632.70 137.20 54661.28 88888.00 2015-06-25 23:27:13.500 176 12632.73 137.22 54661.28 88888.00 2015-06-25 23:27:13.625 176 12632.73 137.22 54661.25 88888.00 2015-06-25 23:27:13.750 176 12632.65 137.22 54661.20 88888.00 2015-06-25 23:27:13.875 176 12632.60 137.22 54661.22 88888.00 2015-06-25 23:27:14.000 176 12632.67 137.20 54661.22 88888.00 2015-06-25 23:27:14.125 176 12632.67 137.25 54661.28 88888.00 2015-06-25 23:27:14.250 176 12632.58 137.25 54661.25 88888.00 2015-06-25 23:27:14.375 176 12632.62 137.28 54661.28 88888.00 2015-06-25 23:27:14.500 176 12632.70 137.30 54661.28 88888.00 2015-06-25 23:27:14.625 176 12632.67 137.28 54661.28 88888.00 2015-06-25 23:27:14.750 176 12632.67 137.30 54661.25 88888.00 2015-06-25 23:27:14.875 176 12632.67 137.30 54661.25 88888.00 2015-06-25 23:27:15.000 176 12632.65 137.28 54661.25 88888.00 2015-06-25 23:27:15.125 176 12632.58 137.28 54661.25 88888.00 2015-06-25 23:27:15.250 176 12632.52 137.28 54661.25 88888.00 2015-06-25 23:27:15.375 176 12632.58 137.32 54661.28 88888.00 2015-06-25 23:27:15.500 176 12632.60 137.32 54661.25 88888.00 2015-06-25 23:27:15.625 176 12632.60 137.32 54661.25 88888.00 2015-06-25 23:27:15.750 176 12632.60 137.32 54661.25 88888.00 2015-06-25 23:27:15.875 176 12632.60 137.32 54661.25 88888.00 2015-06-25 23:27:16.000 176 12632.55 137.32 54661.28 88888.00 2015-06-25 23:27:16.125 176 12632.60 137.32 54661.28 88888.00 2015-06-25 23:27:16.250 176 12632.58 137.32 54661.25 88888.00 2015-06-25 23:27:16.375 176 12632.48 137.32 54661.20 88888.00 2015-06-25 23:27:16.500 176 12632.45 137.35 54661.22 88888.00 2015-06-25 23:27:16.625 176 12632.48 137.38 54661.25 88888.00 2015-06-25 23:27:16.750 176 12632.48 137.32 54661.22 88888.00 2015-06-25 23:27:16.875 176 12632.52 137.35 54661.28 88888.00 2015-06-25 23:27:17.000 176 12632.60 137.43 54661.30 88888.00 2015-06-25 23:27:17.125 176 12632.60 137.43 54661.30 88888.00 2015-06-25 23:27:17.250 176 12632.55 137.38 54661.25 88888.00 2015-06-25 23:27:17.375 176 12632.55 137.38 54661.22 88888.00 2015-06-25 23:27:17.500 176 12632.50 137.35 54661.28 88888.00 2015-06-25 23:27:17.625 176 12632.48 137.40 54661.30 88888.00 2015-06-25 23:27:17.750 176 12632.52 137.43 54661.28 88888.00 2015-06-25 23:27:17.875 176 12632.58 137.45 54661.25 88888.00 2015-06-25 23:27:18.000 176 12632.60 137.47 54661.25 88888.00 2015-06-25 23:27:18.125 176 12632.58 137.50 54661.22 88888.00 2015-06-25 23:27:18.250 176 12632.50 137.45 54661.20 88888.00 2015-06-25 23:27:18.375 176 12632.50 137.47 54661.22 88888.00 2015-06-25 23:27:18.500 176 12632.48 137.45 54661.22 88888.00 2015-06-25 23:27:18.625 176 12632.48 137.47 54661.25 88888.00 2015-06-25 23:27:18.750 176 12632.45 137.50 54661.28 88888.00 2015-06-25 23:27:18.875 176 12632.38 137.50 54661.25 88888.00 2015-06-25 23:27:19.000 176 12632.40 137.50 54661.22 88888.00 2015-06-25 23:27:19.125 176 12632.42 137.53 54661.25 88888.00 2015-06-25 23:27:19.250 176 12632.42 137.53 54661.30 88888.00 2015-06-25 23:27:19.375 176 12632.42 137.53 54661.28 88888.00 2015-06-25 23:27:19.500 176 12632.40 137.50 54661.25 88888.00 2015-06-25 23:27:19.625 176 12632.48 137.50 54661.22 88888.00 2015-06-25 23:27:19.750 176 12632.52 137.55 54661.22 88888.00 2015-06-25 23:27:19.875 176 12632.52 137.57 54661.22 88888.00 2015-06-25 23:27:20.000 176 12632.48 137.57 54661.25 88888.00 2015-06-25 23:27:20.125 176 12632.42 137.57 54661.25 88888.00 2015-06-25 23:27:20.250 176 12632.50 137.57 54661.30 88888.00 2015-06-25 23:27:20.375 176 12632.48 137.60 54661.30 88888.00 2015-06-25 23:27:20.500 176 12632.48 137.55 54661.28 88888.00 2015-06-25 23:27:20.625 176 12632.45 137.57 54661.25 88888.00 2015-06-25 23:27:20.750 176 12632.40 137.57 54661.25 88888.00 2015-06-25 23:27:20.875 176 12632.40 137.62 54661.28 88888.00 2015-06-25 23:27:21.000 176 12632.40 137.57 54661.25 88888.00 2015-06-25 23:27:21.125 176 12632.38 137.53 54661.22 88888.00 2015-06-25 23:27:21.250 176 12632.35 137.55 54661.28 88888.00 2015-06-25 23:27:21.375 176 12632.45 137.57 54661.28 88888.00 2015-06-25 23:27:21.500 176 12632.52 137.65 54661.28 88888.00 2015-06-25 23:27:21.625 176 12632.50 137.62 54661.25 88888.00 2015-06-25 23:27:21.750 176 12632.48 137.62 54661.28 88888.00 2015-06-25 23:27:21.875 176 12632.52 137.65 54661.28 88888.00 2015-06-25 23:27:22.000 176 12632.52 137.60 54661.28 88888.00 2015-06-25 23:27:22.125 176 12632.50 137.62 54661.28 88888.00 2015-06-25 23:27:22.250 176 12632.55 137.65 54661.28 88888.00 2015-06-25 23:27:22.375 176 12632.58 137.65 54661.25 88888.00 2015-06-25 23:27:22.500 176 12632.55 137.68 54661.28 88888.00 2015-06-25 23:27:22.625 176 12632.48 137.65 54661.28 88888.00 2015-06-25 23:27:22.750 176 12632.45 137.65 54661.28 88888.00 2015-06-25 23:27:22.875 176 12632.45 137.65 54661.25 88888.00 2015-06-25 23:27:23.000 176 12632.48 137.68 54661.22 88888.00 2015-06-25 23:27:23.125 176 12632.50 137.70 54661.22 88888.00 2015-06-25 23:27:23.250 176 12632.52 137.70 54661.20 88888.00 2015-06-25 23:27:23.375 176 12632.52 137.68 54661.22 88888.00 2015-06-25 23:27:23.500 176 12632.45 137.70 54661.25 88888.00 2015-06-25 23:27:23.625 176 12632.40 137.75 54661.28 88888.00 2015-06-25 23:27:23.750 176 12632.45 137.75 54661.25 88888.00 2015-06-25 23:27:23.875 176 12632.45 137.72 54661.25 88888.00 2015-06-25 23:27:24.000 176 12632.45 137.75 54661.22 88888.00 2015-06-25 23:27:24.125 176 12632.42 137.75 54661.25 88888.00 2015-06-25 23:27:24.250 176 12632.38 137.75 54661.28 88888.00 2015-06-25 23:27:24.375 176 12632.42 137.80 54661.28 88888.00 2015-06-25 23:27:24.500 176 12632.42 137.78 54661.25 88888.00 2015-06-25 23:27:24.625 176 12632.45 137.78 54661.25 88888.00 2015-06-25 23:27:24.750 176 12632.50 137.78 54661.25 88888.00 2015-06-25 23:27:24.875 176 12632.50 137.78 54661.28 88888.00 2015-06-25 23:27:25.000 176 12632.50 137.82 54661.25 88888.00 2015-06-25 23:27:25.125 176 12632.48 137.82 54661.25 88888.00 2015-06-25 23:27:25.250 176 12632.50 137.80 54661.25 88888.00 2015-06-25 23:27:25.375 176 12632.52 137.80 54661.28 88888.00 2015-06-25 23:27:25.500 176 12632.50 137.85 54661.28 88888.00 2015-06-25 23:27:25.625 176 12632.52 137.88 54661.28 88888.00 2015-06-25 23:27:25.750 176 12632.55 137.85 54661.28 88888.00 2015-06-25 23:27:25.875 176 12632.55 137.85 54661.28 88888.00 2015-06-25 23:27:26.000 176 12632.55 137.85 54661.25 88888.00 2015-06-25 23:27:26.125 176 12632.52 137.85 54661.25 88888.00 2015-06-25 23:27:26.250 176 12632.58 137.82 54661.22 88888.00 2015-06-25 23:27:26.375 176 12632.65 137.88 54661.22 88888.00 2015-06-25 23:27:26.500 176 12632.65 137.88 54661.22 88888.00 2015-06-25 23:27:26.625 176 12632.60 137.90 54661.22 88888.00 2015-06-25 23:27:26.750 176 12632.60 137.90 54661.25 88888.00 2015-06-25 23:27:26.875 176 12632.60 137.90 54661.22 88888.00 2015-06-25 23:27:27.000 176 12632.62 137.95 54661.22 88888.00 2015-06-25 23:27:27.125 176 12632.60 137.95 54661.25 88888.00 2015-06-25 23:27:27.250 176 12632.52 137.90 54661.28 88888.00 2015-06-25 23:27:27.375 176 12632.58 137.95 54661.25 88888.00 2015-06-25 23:27:27.500 176 12632.55 137.93 54661.22 88888.00 2015-06-25 23:27:27.625 176 12632.58 137.95 54661.22 88888.00 2015-06-25 23:27:27.750 176 12632.52 137.90 54661.22 88888.00 2015-06-25 23:27:27.875 176 12632.52 137.90 54661.22 88888.00 2015-06-25 23:27:28.000 176 12632.58 137.95 54661.22 88888.00 2015-06-25 23:27:28.125 176 12632.67 137.97 54661.25 88888.00 2015-06-25 23:27:28.250 176 12632.67 137.93 54661.22 88888.00 2015-06-25 23:27:28.375 176 12632.65 137.90 54661.20 88888.00 2015-06-25 23:27:28.500 176 12632.62 137.93 54661.20 88888.00 2015-06-25 23:27:28.625 176 12632.70 137.93 54661.22 88888.00 2015-06-25 23:27:28.750 176 12632.73 137.95 54661.22 88888.00 2015-06-25 23:27:28.875 176 12632.67 137.95 54661.22 88888.00 2015-06-25 23:27:29.000 176 12632.65 137.95 54661.18 88888.00 2015-06-25 23:27:29.125 176 12632.65 137.97 54661.20 88888.00 2015-06-25 23:27:29.250 176 12632.70 137.93 54661.20 88888.00 2015-06-25 23:27:29.375 176 12632.75 137.93 54661.18 88888.00 2015-06-25 23:27:29.500 176 12632.75 137.95 54661.20 88888.00 2015-06-25 23:27:29.625 176 12632.77 137.95 54661.20 88888.00 2015-06-25 23:27:29.750 176 12632.75 137.95 54661.18 88888.00 2015-06-25 23:27:29.875 176 12632.77 137.97 54661.18 88888.00 2015-06-25 23:27:30.000 176 12632.83 137.97 54661.18 88888.00 2015-06-25 23:27:30.125 176 12632.80 137.97 54661.18 88888.00 2015-06-25 23:27:30.250 176 12632.70 137.95 54661.20 88888.00 2015-06-25 23:27:30.375 176 12632.73 137.97 54661.18 88888.00 2015-06-25 23:27:30.500 176 12632.73 137.97 54661.18 88888.00 2015-06-25 23:27:30.625 176 12632.77 137.97 54661.15 88888.00 2015-06-25 23:27:30.750 176 12632.80 137.95 54661.18 88888.00 2015-06-25 23:27:30.875 176 12632.83 138.00 54661.18 88888.00 2015-06-25 23:27:31.000 176 12632.83 138.00 54661.18 88888.00 2015-06-25 23:27:31.125 176 12632.88 137.97 54661.15 88888.00 2015-06-25 23:27:31.250 176 12632.83 137.97 54661.15 88888.00 2015-06-25 23:27:31.375 176 12632.85 137.97 54661.15 88888.00 2015-06-25 23:27:31.500 176 12632.85 137.97 54661.18 88888.00 2015-06-25 23:27:31.625 176 12632.83 138.00 54661.15 88888.00 2015-06-25 23:27:31.750 176 12632.88 138.00 54661.20 88888.00 2015-06-25 23:27:31.875 176 12632.95 138.00 54661.18 88888.00 2015-06-25 23:27:32.000 176 12633.00 138.00 54661.15 88888.00 2015-06-25 23:27:32.125 176 12633.00 138.00 54661.20 88888.00 2015-06-25 23:27:32.250 176 12632.95 138.03 54661.15 88888.00 2015-06-25 23:27:32.375 176 12633.02 138.00 54661.15 88888.00 2015-06-25 23:27:32.500 176 12633.02 138.00 54661.15 88888.00 2015-06-25 23:27:32.625 176 12633.02 138.03 54661.18 88888.00 2015-06-25 23:27:32.750 176 12633.08 138.03 54661.12 88888.00 2015-06-25 23:27:32.875 176 12633.05 138.05 54661.15 88888.00 2015-06-25 23:27:33.000 176 12633.08 138.03 54661.12 88888.00 2015-06-25 23:27:33.125 176 12633.12 138.00 54661.15 88888.00 2015-06-25 23:27:33.250 176 12633.12 138.05 54661.15 88888.00 2015-06-25 23:27:33.375 176 12633.20 138.07 54661.15 88888.00 2015-06-25 23:27:33.500 176 12633.10 138.07 54661.12 88888.00 2015-06-25 23:27:33.625 176 12633.15 138.07 54661.12 88888.00 2015-06-25 23:27:33.750 176 12633.05 138.07 54661.12 88888.00 2015-06-25 23:27:33.875 176 12633.08 138.07 54661.12 88888.00 2015-06-25 23:27:34.000 176 12633.08 138.05 54661.07 88888.00 2015-06-25 23:27:34.125 176 12633.08 138.05 54661.10 88888.00 2015-06-25 23:27:34.250 176 12633.02 138.05 54661.12 88888.00 2015-06-25 23:27:34.375 176 12633.12 138.05 54661.15 88888.00 2015-06-25 23:27:34.500 176 12633.20 138.07 54661.15 88888.00 2015-06-25 23:27:34.625 176 12633.20 138.05 54661.15 88888.00 2015-06-25 23:27:34.750 176 12633.23 138.05 54661.12 88888.00 2015-06-25 23:27:34.875 176 12633.23 138.05 54661.12 88888.00 2015-06-25 23:27:35.000 176 12633.20 138.03 54661.12 88888.00 2015-06-25 23:27:35.125 176 12633.20 138.05 54661.15 88888.00 2015-06-25 23:27:35.250 176 12633.23 138.05 54661.12 88888.00 2015-06-25 23:27:35.375 176 12633.20 138.05 54661.12 88888.00 2015-06-25 23:27:35.500 176 12633.17 138.05 54661.10 88888.00 2015-06-25 23:27:35.625 176 12633.20 138.03 54661.10 88888.00 2015-06-25 23:27:35.750 176 12633.23 138.00 54661.07 88888.00 2015-06-25 23:27:35.875 176 12633.23 138.00 54661.12 88888.00 2015-06-25 23:27:36.000 176 12633.25 138.00 54661.10 88888.00 2015-06-25 23:27:36.125 176 12633.33 138.03 54661.12 88888.00 2015-06-25 23:27:36.250 176 12633.30 138.03 54661.12 88888.00 2015-06-25 23:27:36.375 176 12633.33 138.03 54661.12 88888.00 2015-06-25 23:27:36.500 176 12633.25 138.00 54661.10 88888.00 2015-06-25 23:27:36.625 176 12633.23 137.97 54661.07 88888.00 2015-06-25 23:27:36.750 176 12633.25 138.00 54661.07 88888.00 2015-06-25 23:27:36.875 176 12633.27 138.00 54661.07 88888.00 2015-06-25 23:27:37.000 176 12633.35 138.03 54661.10 88888.00 2015-06-25 23:27:37.125 176 12633.40 138.03 54661.10 88888.00 2015-06-25 23:27:37.250 176 12633.33 138.00 54661.10 88888.00 2015-06-25 23:27:37.375 176 12633.33 137.97 54661.07 88888.00 2015-06-25 23:27:37.500 176 12633.38 137.97 54661.07 88888.00 2015-06-25 23:27:37.625 176 12633.38 137.97 54661.10 88888.00 2015-06-25 23:27:37.750 176 12633.35 138.00 54661.10 88888.00 2015-06-25 23:27:37.875 176 12633.42 138.00 54661.10 88888.00 2015-06-25 23:27:38.000 176 12633.52 138.00 54661.07 88888.00 2015-06-25 23:27:38.125 176 12633.55 137.97 54661.07 88888.00 2015-06-25 23:27:38.250 176 12633.50 137.95 54661.10 88888.00 2015-06-25 23:27:38.375 176 12633.52 137.95 54661.12 88888.00 2015-06-25 23:27:38.500 176 12633.45 137.95 54661.12 88888.00 2015-06-25 23:27:38.625 176 12633.42 137.93 54661.10 88888.00 2015-06-25 23:27:38.750 176 12633.48 137.93 54661.10 88888.00 2015-06-25 23:27:38.875 176 12633.52 137.95 54661.12 88888.00 2015-06-25 23:27:39.000 176 12633.60 137.93 54661.10 88888.00 2015-06-25 23:27:39.125 176 12633.58 137.95 54661.12 88888.00 2015-06-25 23:27:39.250 176 12633.50 137.93 54661.15 88888.00 2015-06-25 23:27:39.375 176 12633.52 137.95 54661.12 88888.00 2015-06-25 23:27:39.500 176 12633.58 138.00 54661.18 88888.00 2015-06-25 23:27:39.625 176 12633.60 137.97 54661.15 88888.00 2015-06-25 23:27:39.750 176 12633.55 137.95 54661.12 88888.00 2015-06-25 23:27:39.875 176 12633.52 137.90 54661.10 88888.00 2015-06-25 23:27:40.000 176 12633.58 137.90 54661.10 88888.00 2015-06-25 23:27:40.125 176 12633.62 137.95 54661.12 88888.00 2015-06-25 23:27:40.250 176 12633.58 137.95 54661.15 88888.00 2015-06-25 23:27:40.375 176 12633.60 137.97 54661.12 88888.00 2015-06-25 23:27:40.500 176 12633.60 137.93 54661.10 88888.00 2015-06-25 23:27:40.625 176 12633.60 137.93 54661.10 88888.00 2015-06-25 23:27:40.750 176 12633.65 137.93 54661.10 88888.00 2015-06-25 23:27:40.875 176 12633.70 137.88 54661.12 88888.00 2015-06-25 23:27:41.000 176 12633.67 137.85 54661.10 88888.00 2015-06-25 23:27:41.125 176 12633.67 137.88 54661.15 88888.00 2015-06-25 23:27:41.250 176 12633.73 137.90 54661.15 88888.00 2015-06-25 23:27:41.375 176 12633.75 137.90 54661.12 88888.00 2015-06-25 23:27:41.500 176 12633.70 137.88 54661.10 88888.00 2015-06-25 23:27:41.625 176 12633.67 137.88 54661.10 88888.00 2015-06-25 23:27:41.750 176 12633.70 137.88 54661.12 88888.00 2015-06-25 23:27:41.875 176 12633.73 137.90 54661.15 88888.00 2015-06-25 23:27:42.000 176 12633.75 137.95 54661.12 88888.00 2015-06-25 23:27:42.125 176 12633.70 137.93 54661.12 88888.00 2015-06-25 23:27:42.250 176 12633.70 137.85 54661.10 88888.00 2015-06-25 23:27:42.375 176 12633.67 137.88 54661.12 88888.00 2015-06-25 23:27:42.500 176 12633.67 137.85 54661.12 88888.00 2015-06-25 23:27:42.625 176 12633.67 137.80 54661.12 88888.00 2015-06-25 23:27:42.750 176 12633.73 137.80 54661.15 88888.00 2015-06-25 23:27:42.875 176 12633.75 137.82 54661.15 88888.00 2015-06-25 23:27:43.000 176 12633.77 137.82 54661.12 88888.00 2015-06-25 23:27:43.125 176 12633.75 137.82 54661.15 88888.00 2015-06-25 23:27:43.250 176 12633.77 137.82 54661.15 88888.00 2015-06-25 23:27:43.375 176 12633.83 137.82 54661.15 88888.00 2015-06-25 23:27:43.500 176 12633.80 137.85 54661.15 88888.00 2015-06-25 23:27:43.625 176 12633.77 137.82 54661.15 88888.00 2015-06-25 23:27:43.750 176 12633.80 137.82 54661.18 88888.00 2015-06-25 23:27:43.875 176 12633.80 137.82 54661.18 88888.00 2015-06-25 23:27:44.000 176 12633.80 137.80 54661.12 88888.00 2015-06-25 23:27:44.125 176 12633.83 137.82 54661.15 88888.00 2015-06-25 23:27:44.250 176 12633.77 137.78 54661.15 88888.00 2015-06-25 23:27:44.375 176 12633.77 137.80 54661.18 88888.00 2015-06-25 23:27:44.500 176 12633.73 137.80 54661.15 88888.00 2015-06-25 23:27:44.625 176 12633.73 137.80 54661.18 88888.00 2015-06-25 23:27:44.750 176 12633.77 137.80 54661.18 88888.00 2015-06-25 23:27:44.875 176 12633.85 137.78 54661.15 88888.00 2015-06-25 23:27:45.000 176 12633.85 137.78 54661.18 88888.00 2015-06-25 23:27:45.125 176 12633.80 137.78 54661.20 88888.00 2015-06-25 23:27:45.250 176 12633.77 137.75 54661.18 88888.00 2015-06-25 23:27:45.375 176 12633.77 137.75 54661.20 88888.00 2015-06-25 23:27:45.500 176 12633.88 137.80 54661.18 88888.00 2015-06-25 23:27:45.625 176 12633.90 137.80 54661.18 88888.00 2015-06-25 23:27:45.750 176 12633.88 137.80 54661.20 88888.00 2015-06-25 23:27:45.875 176 12633.88 137.82 54661.20 88888.00 2015-06-25 23:27:46.000 176 12633.90 137.85 54661.22 88888.00 2015-06-25 23:27:46.125 176 12633.85 137.88 54661.25 88888.00 2015-06-25 23:27:46.250 176 12633.83 137.80 54661.20 88888.00 2015-06-25 23:27:46.375 176 12633.88 137.82 54661.20 88888.00 2015-06-25 23:27:46.500 176 12633.90 137.82 54661.20 88888.00 2015-06-25 23:27:46.625 176 12633.95 137.82 54661.20 88888.00 2015-06-25 23:27:46.750 176 12633.92 137.82 54661.22 88888.00 2015-06-25 23:27:46.875 176 12633.85 137.82 54661.22 88888.00 2015-06-25 23:27:47.000 176 12633.83 137.82 54661.22 88888.00 2015-06-25 23:27:47.125 176 12633.85 137.82 54661.25 88888.00 2015-06-25 23:27:47.250 176 12633.83 137.80 54661.22 88888.00 2015-06-25 23:27:47.375 176 12633.85 137.78 54661.25 88888.00 2015-06-25 23:27:47.500 176 12633.85 137.75 54661.25 88888.00 2015-06-25 23:27:47.625 176 12633.85 137.70 54661.22 88888.00 2015-06-25 23:27:47.750 176 12633.80 137.75 54661.20 88888.00 2015-06-25 23:27:47.875 176 12633.90 137.80 54661.22 88888.00 2015-06-25 23:27:48.000 176 12633.90 137.80 54661.20 88888.00 2015-06-25 23:27:48.125 176 12633.85 137.80 54661.22 88888.00 2015-06-25 23:27:48.250 176 12633.83 137.78 54661.20 88888.00 2015-06-25 23:27:48.375 176 12633.90 137.80 54661.20 88888.00 2015-06-25 23:27:48.500 176 12633.90 137.80 54661.20 88888.00 2015-06-25 23:27:48.625 176 12633.88 137.80 54661.22 88888.00 2015-06-25 23:27:48.750 176 12633.88 137.80 54661.18 88888.00 2015-06-25 23:27:48.875 176 12633.90 137.78 54661.20 88888.00 2015-06-25 23:27:49.000 176 12633.92 137.82 54661.22 88888.00 2015-06-25 23:27:49.125 176 12633.95 137.85 54661.25 88888.00 2015-06-25 23:27:49.250 176 12633.88 137.82 54661.25 88888.00 2015-06-25 23:27:49.375 176 12633.90 137.80 54661.22 88888.00 2015-06-25 23:27:49.500 176 12633.92 137.80 54661.25 88888.00 2015-06-25 23:27:49.625 176 12633.95 137.85 54661.25 88888.00 2015-06-25 23:27:49.750 176 12633.92 137.85 54661.22 88888.00 2015-06-25 23:27:49.875 176 12633.88 137.85 54661.22 88888.00 2015-06-25 23:27:50.000 176 12633.85 137.82 54661.20 88888.00 2015-06-25 23:27:50.125 176 12633.90 137.82 54661.25 88888.00 2015-06-25 23:27:50.250 176 12633.90 137.82 54661.22 88888.00 2015-06-25 23:27:50.375 176 12633.92 137.82 54661.25 88888.00 2015-06-25 23:27:50.500 176 12633.95 137.82 54661.22 88888.00 2015-06-25 23:27:50.625 176 12633.92 137.80 54661.20 88888.00 2015-06-25 23:27:50.750 176 12633.85 137.85 54661.22 88888.00 2015-06-25 23:27:50.875 176 12633.85 137.85 54661.22 88888.00 2015-06-25 23:27:51.000 176 12633.92 137.80 54661.22 88888.00 2015-06-25 23:27:51.125 176 12633.92 137.80 54661.25 88888.00 2015-06-25 23:27:51.250 176 12633.90 137.80 54661.25 88888.00 2015-06-25 23:27:51.375 176 12633.95 137.82 54661.25 88888.00 2015-06-25 23:27:51.500 176 12633.98 137.82 54661.22 88888.00 2015-06-25 23:27:51.625 176 12634.02 137.82 54661.25 88888.00 2015-06-25 23:27:51.750 176 12634.00 137.82 54661.25 88888.00 2015-06-25 23:27:51.875 176 12634.00 137.85 54661.30 88888.00 2015-06-25 23:27:52.000 176 12633.98 137.82 54661.25 88888.00 2015-06-25 23:27:52.125 176 12634.00 137.82 54661.28 88888.00 2015-06-25 23:27:52.250 176 12634.00 137.85 54661.25 88888.00 2015-06-25 23:27:52.375 176 12634.08 137.85 54661.22 88888.00 2015-06-25 23:27:52.500 176 12634.10 137.88 54661.25 88888.00 2015-06-25 23:27:52.625 176 12634.02 137.88 54661.28 88888.00 2015-06-25 23:27:52.750 176 12633.95 137.88 54661.28 88888.00 2015-06-25 23:27:52.875 176 12634.00 137.88 54661.28 88888.00 2015-06-25 23:27:53.000 176 12634.05 137.90 54661.25 88888.00 2015-06-25 23:27:53.125 176 12634.00 137.90 54661.28 88888.00 2015-06-25 23:27:53.250 176 12634.05 137.90 54661.28 88888.00 2015-06-25 23:27:53.375 176 12634.10 137.93 54661.28 88888.00 2015-06-25 23:27:53.500 176 12634.02 137.90 54661.25 88888.00 2015-06-25 23:27:53.625 176 12634.02 137.93 54661.25 88888.00 2015-06-25 23:27:53.750 176 12634.05 137.93 54661.25 88888.00 2015-06-25 23:27:53.875 176 12634.08 137.93 54661.25 88888.00 2015-06-25 23:27:54.000 176 12634.08 137.95 54661.25 88888.00 2015-06-25 23:27:54.125 176 12634.05 137.97 54661.28 88888.00 2015-06-25 23:27:54.250 176 12634.00 137.93 54661.28 88888.00 2015-06-25 23:27:54.375 176 12634.05 137.95 54661.30 88888.00 2015-06-25 23:27:54.500 176 12634.05 137.95 54661.32 88888.00 2015-06-25 23:27:54.625 176 12634.08 137.95 54661.30 88888.00 2015-06-25 23:27:54.750 176 12634.10 137.97 54661.28 88888.00 2015-06-25 23:27:54.875 176 12634.10 137.97 54661.28 88888.00 2015-06-25 23:27:55.000 176 12634.08 137.93 54661.28 88888.00 2015-06-25 23:27:55.125 176 12634.08 138.00 54661.30 88888.00 2015-06-25 23:27:55.250 176 12634.10 138.03 54661.28 88888.00 2015-06-25 23:27:55.375 176 12634.12 138.00 54661.28 88888.00 2015-06-25 23:27:55.500 176 12634.08 137.97 54661.30 88888.00 2015-06-25 23:27:55.625 176 12634.00 137.97 54661.28 88888.00 2015-06-25 23:27:55.750 176 12633.98 137.97 54661.28 88888.00 2015-06-25 23:27:55.875 176 12634.10 138.03 54661.28 88888.00 2015-06-25 23:27:56.000 176 12634.15 138.03 54661.28 88888.00 2015-06-25 23:27:56.125 176 12634.10 138.03 54661.28 88888.00 2015-06-25 23:27:56.250 176 12634.05 138.03 54661.30 88888.00 2015-06-25 23:27:56.375 176 12634.05 138.03 54661.28 88888.00 2015-06-25 23:27:56.500 176 12634.08 138.03 54661.30 88888.00 2015-06-25 23:27:56.625 176 12634.15 138.05 54661.30 88888.00 2015-06-25 23:27:56.750 176 12634.05 138.07 54661.30 88888.00 2015-06-25 23:27:56.875 176 12634.00 138.07 54661.30 88888.00 2015-06-25 23:27:57.000 176 12634.05 138.07 54661.30 88888.00 2015-06-25 23:27:57.125 176 12634.08 138.07 54661.30 88888.00 2015-06-25 23:27:57.250 176 12634.10 138.10 54661.28 88888.00 2015-06-25 23:27:57.375 176 12634.10 138.07 54661.25 88888.00 2015-06-25 23:27:57.500 176 12634.05 138.07 54661.30 88888.00 2015-06-25 23:27:57.625 176 12634.08 138.07 54661.30 88888.00 2015-06-25 23:27:57.750 176 12634.08 138.10 54661.30 88888.00 2015-06-25 23:27:57.875 176 12634.08 138.12 54661.32 88888.00 2015-06-25 23:27:58.000 176 12634.15 138.18 54661.30 88888.00 2015-06-25 23:27:58.125 176 12634.15 138.18 54661.30 88888.00 2015-06-25 23:27:58.250 176 12634.15 138.12 54661.28 88888.00 2015-06-25 23:27:58.375 176 12634.17 138.12 54661.30 88888.00 2015-06-25 23:27:58.500 176 12634.17 138.15 54661.30 88888.00 2015-06-25 23:27:58.625 176 12634.15 138.15 54661.32 88888.00 2015-06-25 23:27:58.750 176 12634.20 138.20 54661.35 88888.00 2015-06-25 23:27:58.875 176 12634.17 138.18 54661.30 88888.00 2015-06-25 23:27:59.000 176 12634.15 138.15 54661.28 88888.00 2015-06-25 23:27:59.125 176 12634.15 138.18 54661.32 88888.00 2015-06-25 23:27:59.250 176 12634.23 138.28 54661.40 88888.00 2015-06-25 23:27:59.375 176 12634.23 138.30 54661.40 88888.00 2015-06-25 23:27:59.500 176 12634.02 138.22 54661.30 88888.00 2015-06-25 23:27:59.625 176 12634.12 138.22 54661.30 88888.00 2015-06-25 23:27:59.750 176 12634.23 138.25 54661.30 88888.00 2015-06-25 23:27:59.875 176 12634.23 138.28 54661.32 88888.00 2015-06-25 23:28:00.000 176 12634.17 138.25 54661.30 88888.00 2015-06-25 23:28:00.125 176 12634.20 138.28 54661.30 88888.00 2015-06-25 23:28:00.250 176 12634.17 138.30 54661.35 88888.00 2015-06-25 23:28:00.375 176 12634.17 138.32 54661.38 88888.00 2015-06-25 23:28:00.500 176 12634.17 138.32 54661.35 88888.00 2015-06-25 23:28:00.625 176 12634.17 138.32 54661.35 88888.00 2015-06-25 23:28:00.750 176 12634.17 138.32 54661.32 88888.00 2015-06-25 23:28:00.875 176 12634.17 138.32 54661.30 88888.00 2015-06-25 23:28:01.000 176 12634.23 138.32 54661.30 88888.00 2015-06-25 23:28:01.125 176 12634.20 138.32 54661.32 88888.00 2015-06-25 23:28:01.250 176 12634.10 138.35 54661.32 88888.00 2015-06-25 23:28:01.375 176 12634.10 138.38 54661.35 88888.00 2015-06-25 23:28:01.500 176 12634.17 138.40 54661.38 88888.00 2015-06-25 23:28:01.625 176 12634.23 138.38 54661.38 88888.00 2015-06-25 23:28:01.750 176 12634.17 138.38 54661.38 88888.00 2015-06-25 23:28:01.875 176 12634.15 138.40 54661.38 88888.00 2015-06-25 23:28:02.000 176 12634.20 138.40 54661.35 88888.00 2015-06-25 23:28:02.125 176 12634.15 138.40 54661.38 88888.00 2015-06-25 23:28:02.250 176 12634.10 138.40 54661.35 88888.00 2015-06-25 23:28:02.375 176 12634.15 138.43 54661.35 88888.00 2015-06-25 23:28:02.500 176 12634.20 138.43 54661.38 88888.00 2015-06-25 23:28:02.625 176 12634.20 138.45 54661.38 88888.00 2015-06-25 23:28:02.750 176 12634.12 138.45 54661.35 88888.00 2015-06-25 23:28:02.875 176 12634.17 138.45 54661.38 88888.00 2015-06-25 23:28:03.000 176 12634.17 138.45 54661.35 88888.00 2015-06-25 23:28:03.125 176 12634.12 138.45 54661.32 88888.00 2015-06-25 23:28:03.250 176 12634.17 138.47 54661.38 88888.00 2015-06-25 23:28:03.375 176 12634.20 138.53 54661.40 88888.00 2015-06-25 23:28:03.500 176 12634.15 138.50 54661.38 88888.00 2015-06-25 23:28:03.625 176 12634.17 138.53 54661.40 88888.00 2015-06-25 23:28:03.750 176 12634.20 138.53 54661.43 88888.00 2015-06-25 23:28:03.875 176 12634.20 138.55 54661.43 88888.00 2015-06-25 23:28:04.000 176 12634.23 138.53 54661.40 88888.00 2015-06-25 23:28:04.125 176 12634.25 138.50 54661.40 88888.00 2015-06-25 23:28:04.250 176 12634.23 138.47 54661.40 88888.00 2015-06-25 23:28:04.375 176 12634.20 138.53 54661.43 88888.00 2015-06-25 23:28:04.500 176 12634.17 138.60 54661.43 88888.00 2015-06-25 23:28:04.625 176 12634.17 138.57 54661.40 88888.00 2015-06-25 23:28:04.750 176 12634.20 138.60 54661.43 88888.00 2015-06-25 23:28:04.875 176 12634.25 138.65 54661.45 88888.00 2015-06-25 23:28:05.000 176 12634.27 138.65 54661.43 88888.00 2015-06-25 23:28:05.125 176 12634.25 138.62 54661.45 88888.00 2015-06-25 23:28:05.250 176 12634.27 138.65 54661.45 88888.00 2015-06-25 23:28:05.375 176 12634.27 138.65 54661.43 88888.00 2015-06-25 23:28:05.500 176 12634.23 138.62 54661.45 88888.00 2015-06-25 23:28:05.625 176 12634.23 138.65 54661.47 88888.00 2015-06-25 23:28:05.750 176 12634.27 138.68 54661.47 88888.00 2015-06-25 23:28:05.875 176 12634.27 138.65 54661.47 88888.00 2015-06-25 23:28:06.000 176 12634.27 138.65 54661.45 88888.00 2015-06-25 23:28:06.125 176 12634.27 138.65 54661.47 88888.00 2015-06-25 23:28:06.250 176 12634.27 138.68 54661.43 88888.00 2015-06-25 23:28:06.375 176 12634.30 138.72 54661.45 88888.00 2015-06-25 23:28:06.500 176 12634.27 138.70 54661.45 88888.00 2015-06-25 23:28:06.625 176 12634.27 138.68 54661.45 88888.00 2015-06-25 23:28:06.750 176 12634.25 138.70 54661.45 88888.00 2015-06-25 23:28:06.875 176 12634.20 138.72 54661.45 88888.00 2015-06-25 23:28:07.000 176 12634.30 138.70 54661.47 88888.00 2015-06-25 23:28:07.125 176 12634.35 138.72 54661.47 88888.00 2015-06-25 23:28:07.250 176 12634.35 138.75 54661.47 88888.00 2015-06-25 23:28:07.375 176 12634.38 138.75 54661.47 88888.00 2015-06-25 23:28:07.500 176 12634.35 138.75 54661.45 88888.00 2015-06-25 23:28:07.625 176 12634.27 138.75 54661.47 88888.00 2015-06-25 23:28:07.750 176 12634.30 138.75 54661.47 88888.00 2015-06-25 23:28:07.875 176 12634.33 138.75 54661.45 88888.00 2015-06-25 23:28:08.000 176 12634.35 138.78 54661.45 88888.00 2015-06-25 23:28:08.125 176 12634.35 138.78 54661.47 88888.00 2015-06-25 23:28:08.250 176 12634.33 138.78 54661.45 88888.00 2015-06-25 23:28:08.375 176 12634.33 138.78 54661.47 88888.00 2015-06-25 23:28:08.500 176 12634.33 138.75 54661.50 88888.00 2015-06-25 23:28:08.625 176 12634.33 138.80 54661.50 88888.00 2015-06-25 23:28:08.750 176 12634.35 138.80 54661.50 88888.00 2015-06-25 23:28:08.875 176 12634.40 138.80 54661.50 88888.00 2015-06-25 23:28:09.000 176 12634.40 138.82 54661.50 88888.00 2015-06-25 23:28:09.125 176 12634.40 138.88 54661.53 88888.00 2015-06-25 23:28:09.250 176 12634.42 138.88 54661.53 88888.00 2015-06-25 23:28:09.375 176 12634.45 138.85 54661.55 88888.00 2015-06-25 23:28:09.500 176 12634.40 138.82 54661.55 88888.00 2015-06-25 23:28:09.625 176 12634.30 138.82 54661.55 88888.00 2015-06-25 23:28:09.750 176 12634.33 138.85 54661.53 88888.00 2015-06-25 23:28:09.875 176 12634.40 138.85 54661.47 88888.00 2015-06-25 23:28:10.000 176 12634.40 138.82 54661.50 88888.00 2015-06-25 23:28:10.125 176 12634.40 138.85 54661.50 88888.00 2015-06-25 23:28:10.250 176 12634.42 138.88 54661.53 88888.00 2015-06-25 23:28:10.375 176 12634.42 138.88 54661.53 88888.00 2015-06-25 23:28:10.500 176 12634.40 138.88 54661.53 88888.00 2015-06-25 23:28:10.625 176 12634.40 138.85 54661.50 88888.00 2015-06-25 23:28:10.750 176 12634.42 138.88 54661.50 88888.00 2015-06-25 23:28:10.875 176 12634.42 138.95 54661.55 88888.00 2015-06-25 23:28:11.000 176 12634.45 138.90 54661.53 88888.00 2015-06-25 23:28:11.125 176 12634.48 138.95 54661.53 88888.00 2015-06-25 23:28:11.250 176 12634.42 138.90 54661.53 88888.00 2015-06-25 23:28:11.375 176 12634.42 138.88 54661.53 88888.00 2015-06-25 23:28:11.500 176 12634.42 138.90 54661.55 88888.00 2015-06-25 23:28:11.625 176 12634.45 138.90 54661.55 88888.00 2015-06-25 23:28:11.750 176 12634.42 138.90 54661.55 88888.00 2015-06-25 23:28:11.875 176 12634.42 138.90 54661.55 88888.00 2015-06-25 23:28:12.000 176 12634.48 138.88 54661.55 88888.00 2015-06-25 23:28:12.125 176 12634.55 138.88 54661.55 88888.00 2015-06-25 23:28:12.250 176 12634.55 138.90 54661.55 88888.00 2015-06-25 23:28:12.375 176 12634.52 138.93 54661.55 88888.00 2015-06-25 23:28:12.500 176 12634.50 138.93 54661.57 88888.00 2015-06-25 23:28:12.625 176 12634.45 138.88 54661.57 88888.00 2015-06-25 23:28:12.750 176 12634.45 138.90 54661.57 88888.00 2015-06-25 23:28:12.875 176 12634.42 138.90 54661.57 88888.00 2015-06-25 23:28:13.000 176 12634.45 138.90 54661.57 88888.00 2015-06-25 23:28:13.125 176 12634.52 138.93 54661.57 88888.00 2015-06-25 23:28:13.250 176 12634.50 138.90 54661.57 88888.00 2015-06-25 23:28:13.375 176 12634.50 138.93 54661.57 88888.00 2015-06-25 23:28:13.500 176 12634.50 138.93 54661.57 88888.00 2015-06-25 23:28:13.625 176 12634.50 138.93 54661.60 88888.00 2015-06-25 23:28:13.750 176 12634.48 138.95 54661.60 88888.00 2015-06-25 23:28:13.875 176 12634.45 138.95 54661.62 88888.00 2015-06-25 23:28:14.000 176 12634.50 138.93 54661.60 88888.00 2015-06-25 23:28:14.125 176 12634.50 138.95 54661.62 88888.00 2015-06-25 23:28:14.250 176 12634.52 138.93 54661.62 88888.00 2015-06-25 23:28:14.375 176 12634.48 138.93 54661.65 88888.00 2015-06-25 23:28:14.500 176 12634.48 138.95 54661.62 88888.00 2015-06-25 23:28:14.625 176 12634.50 138.95 54661.62 88888.00 2015-06-25 23:28:14.750 176 12634.55 138.93 54661.62 88888.00 2015-06-25 23:28:14.875 176 12634.52 138.93 54661.62 88888.00 2015-06-25 23:28:15.000 176 12634.55 138.97 54661.60 88888.00 2015-06-25 23:28:15.125 176 12634.60 138.97 54661.62 88888.00 2015-06-25 23:28:15.250 176 12634.55 138.93 54661.62 88888.00 2015-06-25 23:28:15.375 176 12634.58 138.90 54661.65 88888.00 2015-06-25 23:28:15.500 176 12634.52 138.93 54661.68 88888.00 2015-06-25 23:28:15.625 176 12634.52 138.93 54661.68 88888.00 2015-06-25 23:28:15.750 176 12634.58 138.93 54661.65 88888.00 2015-06-25 23:28:15.875 176 12634.60 138.90 54661.68 88888.00 2015-06-25 23:28:16.000 176 12634.58 138.93 54661.65 88888.00 2015-06-25 23:28:16.125 176 12634.62 138.95 54661.65 88888.00 2015-06-25 23:28:16.250 176 12634.67 138.93 54661.65 88888.00 2015-06-25 23:28:16.375 176 12634.65 138.90 54661.62 88888.00 2015-06-25 23:28:16.500 176 12634.62 138.90 54661.62 88888.00 2015-06-25 23:28:16.625 176 12634.65 138.90 54661.65 88888.00 2015-06-25 23:28:16.750 176 12634.58 138.90 54661.62 88888.00 2015-06-25 23:28:16.875 176 12634.58 138.90 54661.62 88888.00 2015-06-25 23:28:17.000 176 12634.62 138.90 54661.65 88888.00 2015-06-25 23:28:17.125 176 12634.62 138.90 54661.68 88888.00 2015-06-25 23:28:17.250 176 12634.65 138.90 54661.65 88888.00 2015-06-25 23:28:17.375 176 12634.65 138.88 54661.62 88888.00 2015-06-25 23:28:17.500 176 12634.67 138.90 54661.65 88888.00 2015-06-25 23:28:17.625 176 12634.62 138.97 54661.70 88888.00 2015-06-25 23:28:17.750 176 12634.65 138.97 54661.72 88888.00 2015-06-25 23:28:17.875 176 12634.62 138.95 54661.70 88888.00 2015-06-25 23:28:18.000 176 12634.62 138.93 54661.68 88888.00 2015-06-25 23:28:18.125 176 12634.62 138.95 54661.68 88888.00 2015-06-25 23:28:18.250 176 12634.62 138.93 54661.65 88888.00 2015-06-25 23:28:18.375 176 12634.70 138.90 54661.68 88888.00 2015-06-25 23:28:18.500 176 12634.70 138.93 54661.68 88888.00 2015-06-25 23:28:18.625 176 12634.70 138.95 54661.70 88888.00 2015-06-25 23:28:18.750 176 12634.67 138.97 54661.68 88888.00 2015-06-25 23:28:18.875 176 12634.65 138.97 54661.65 88888.00 2015-06-25 23:28:19.000 176 12634.62 138.95 54661.65 88888.00 2015-06-25 23:28:19.125 176 12634.62 138.93 54661.65 88888.00 2015-06-25 23:28:19.250 176 12634.75 138.97 54661.70 88888.00 2015-06-25 23:28:19.375 176 12634.88 139.00 54661.72 88888.00 2015-06-25 23:28:19.500 176 12634.80 138.97 54661.70 88888.00 2015-06-25 23:28:19.625 176 12634.77 138.97 54661.70 88888.00 2015-06-25 23:28:19.750 176 12634.77 138.95 54661.72 88888.00 2015-06-25 23:28:19.875 176 12634.77 138.93 54661.72 88888.00 2015-06-25 23:28:20.000 176 12634.75 138.93 54661.70 88888.00 2015-06-25 23:28:20.125 176 12634.75 138.93 54661.72 88888.00 2015-06-25 23:28:20.250 176 12634.77 138.93 54661.70 88888.00 2015-06-25 23:28:20.375 176 12634.75 138.93 54661.68 88888.00 2015-06-25 23:28:20.500 176 12634.80 138.95 54661.68 88888.00 2015-06-25 23:28:20.625 176 12634.90 139.00 54661.72 88888.00 2015-06-25 23:28:20.750 176 12634.92 139.00 54661.70 88888.00 2015-06-25 23:28:20.875 176 12634.90 139.00 54661.72 88888.00 2015-06-25 23:28:21.000 176 12634.92 139.00 54661.70 88888.00 2015-06-25 23:28:21.125 176 12634.95 138.97 54661.70 88888.00 2015-06-25 23:28:21.250 176 12634.92 138.95 54661.72 88888.00 2015-06-25 23:28:21.375 176 12634.98 138.95 54661.72 88888.00 2015-06-25 23:28:21.500 176 12634.90 138.93 54661.70 88888.00 2015-06-25 23:28:21.625 176 12634.80 138.97 54661.70 88888.00 2015-06-25 23:28:21.750 176 12634.83 139.00 54661.75 88888.00 2015-06-25 23:28:21.875 176 12634.92 138.97 54661.72 88888.00 2015-06-25 23:28:22.000 176 12634.92 138.95 54661.72 88888.00 2015-06-25 23:28:22.125 176 12635.00 139.00 54661.78 88888.00 2015-06-25 23:28:22.250 176 12635.02 139.00 54661.72 88888.00 2015-06-25 23:28:22.375 176 12635.05 138.97 54661.68 88888.00 2015-06-25 23:28:22.500 176 12635.05 138.97 54661.70 88888.00 2015-06-25 23:28:22.625 176 12635.12 139.00 54661.68 88888.00 2015-06-25 23:28:22.750 176 12635.12 139.00 54661.72 88888.00 2015-06-25 23:28:22.875 176 12635.12 138.95 54661.72 88888.00 2015-06-25 23:28:23.000 176 12635.12 138.95 54661.72 88888.00 2015-06-25 23:28:23.125 176 12635.12 138.95 54661.72 88888.00 2015-06-25 23:28:23.250 176 12635.08 138.95 54661.72 88888.00 2015-06-25 23:28:23.375 176 12635.12 138.95 54661.72 88888.00 2015-06-25 23:28:23.500 176 12635.15 138.95 54661.72 88888.00 2015-06-25 23:28:23.625 176 12635.15 138.97 54661.70 88888.00 2015-06-25 23:28:23.750 176 12635.15 138.97 54661.72 88888.00 2015-06-25 23:28:23.875 176 12635.20 138.97 54661.75 88888.00 2015-06-25 23:28:24.000 176 12635.23 139.00 54661.72 88888.00 2015-06-25 23:28:24.125 176 12635.30 139.03 54661.75 88888.00 2015-06-25 23:28:24.250 176 12635.30 139.03 54661.78 88888.00 2015-06-25 23:28:24.375 176 12635.33 139.00 54661.70 88888.00 2015-06-25 23:28:24.500 176 12635.25 138.95 54661.72 88888.00 2015-06-25 23:28:24.625 176 12635.25 139.00 54661.72 88888.00 2015-06-25 23:28:24.750 176 12635.27 139.05 54661.78 88888.00 2015-06-25 23:28:24.875 176 12635.27 139.07 54661.78 88888.00 2015-06-25 23:28:25.000 176 12635.27 139.05 54661.75 88888.00 2015-06-25 23:28:25.125 176 12635.30 139.00 54661.78 88888.00 2015-06-25 23:28:25.250 176 12635.27 138.97 54661.80 88888.00 2015-06-25 23:28:25.375 176 12635.30 139.03 54661.78 88888.00 2015-06-25 23:28:25.500 176 12635.33 139.03 54661.80 88888.00 2015-06-25 23:28:25.625 176 12635.33 139.03 54661.78 88888.00 2015-06-25 23:28:25.750 176 12635.30 139.00 54661.75 88888.00 2015-06-25 23:28:25.875 176 12635.33 139.00 54661.78 88888.00 2015-06-25 23:28:26.000 176 12635.35 139.00 54661.78 88888.00 2015-06-25 23:28:26.125 176 12635.40 139.00 54661.78 88888.00 2015-06-25 23:28:26.250 176 12635.38 138.97 54661.75 88888.00 2015-06-25 23:28:26.375 176 12635.38 139.03 54661.75 88888.00 2015-06-25 23:28:26.500 176 12635.42 139.03 54661.72 88888.00 2015-06-25 23:28:26.625 176 12635.45 139.00 54661.72 88888.00 2015-06-25 23:28:26.750 176 12635.42 139.03 54661.78 88888.00 2015-06-25 23:28:26.875 176 12635.45 139.00 54661.78 88888.00 2015-06-25 23:28:27.000 176 12635.48 138.97 54661.78 88888.00 2015-06-25 23:28:27.125 176 12635.52 139.03 54661.80 88888.00 2015-06-25 23:28:27.250 176 12635.52 139.00 54661.80 88888.00 2015-06-25 23:28:27.375 176 12635.60 138.97 54661.75 88888.00 2015-06-25 23:28:27.500 176 12635.60 139.00 54661.78 88888.00 2015-06-25 23:28:27.625 176 12635.55 139.00 54661.80 88888.00 2015-06-25 23:28:27.750 176 12635.55 139.00 54661.80 88888.00 2015-06-25 23:28:27.875 176 12635.55 139.00 54661.78 88888.00 2015-06-25 23:28:28.000 176 12635.60 139.03 54661.80 88888.00 2015-06-25 23:28:28.125 176 12635.70 139.05 54661.82 88888.00 2015-06-25 23:28:28.250 176 12635.75 139.00 54661.80 88888.00 2015-06-25 23:28:28.375 176 12635.75 139.00 54661.80 88888.00 2015-06-25 23:28:28.500 176 12635.73 139.00 54661.80 88888.00 2015-06-25 23:28:28.625 176 12635.67 139.00 54661.80 88888.00 2015-06-25 23:28:28.750 176 12635.65 139.00 54661.78 88888.00 2015-06-25 23:28:28.875 176 12635.67 139.05 54661.80 88888.00 2015-06-25 23:28:29.000 176 12635.75 139.03 54661.78 88888.00 2015-06-25 23:28:29.125 176 12635.77 139.00 54661.80 88888.00 2015-06-25 23:28:29.250 176 12635.75 139.00 54661.82 88888.00 2015-06-25 23:28:29.375 176 12635.75 139.00 54661.80 88888.00 2015-06-25 23:28:29.500 176 12635.75 138.97 54661.80 88888.00 2015-06-25 23:28:29.625 176 12635.77 138.97 54661.82 88888.00 2015-06-25 23:28:29.750 176 12635.85 139.00 54661.80 88888.00 2015-06-25 23:28:29.875 176 12635.85 138.97 54661.80 88888.00 2015-06-25 23:28:30.000 176 12635.88 138.97 54661.80 88888.00 2015-06-25 23:28:30.125 176 12635.85 138.97 54661.80 88888.00 2015-06-25 23:28:30.250 176 12635.80 138.95 54661.78 88888.00 2015-06-25 23:28:30.375 176 12635.88 138.97 54661.80 88888.00 2015-06-25 23:28:30.500 176 12635.92 139.00 54661.82 88888.00 2015-06-25 23:28:30.625 176 12635.92 138.95 54661.80 88888.00 2015-06-25 23:28:30.750 176 12635.95 138.93 54661.80 88888.00 2015-06-25 23:28:30.875 176 12635.90 138.95 54661.80 88888.00 2015-06-25 23:28:31.000 176 12635.92 138.97 54661.80 88888.00 2015-06-25 23:28:31.125 176 12635.92 138.97 54661.78 88888.00 2015-06-25 23:28:31.250 176 12635.92 138.95 54661.78 88888.00 2015-06-25 23:28:31.375 176 12636.00 139.00 54661.80 88888.00 2015-06-25 23:28:31.500 176 12636.00 139.03 54661.78 88888.00 2015-06-25 23:28:31.625 176 12636.00 139.00 54661.75 88888.00 2015-06-25 23:28:31.750 176 12636.02 138.95 54661.78 88888.00 2015-06-25 23:28:31.875 176 12636.08 138.97 54661.80 88888.00 2015-06-25 23:28:32.000 176 12636.15 138.97 54661.80 88888.00 2015-06-25 23:28:32.125 176 12636.08 138.97 54661.75 88888.00 2015-06-25 23:28:32.250 176 12636.05 138.97 54661.78 88888.00 2015-06-25 23:28:32.375 176 12636.15 138.97 54661.78 88888.00 2015-06-25 23:28:32.500 176 12636.17 138.97 54661.78 88888.00 2015-06-25 23:28:32.625 176 12636.15 139.00 54661.78 88888.00 2015-06-25 23:28:32.750 176 12636.20 138.97 54661.80 88888.00 2015-06-25 23:28:32.875 176 12636.17 138.97 54661.78 88888.00 2015-06-25 23:28:33.000 176 12636.15 138.93 54661.78 88888.00 2015-06-25 23:28:33.125 176 12636.17 138.90 54661.78 88888.00 2015-06-25 23:28:33.250 176 12636.27 138.90 54661.78 88888.00 2015-06-25 23:28:33.375 176 12636.30 138.93 54661.80 88888.00 2015-06-25 23:28:33.500 176 12636.25 138.93 54661.82 88888.00 2015-06-25 23:28:33.625 176 12636.25 138.93 54661.82 88888.00 2015-06-25 23:28:33.750 176 12636.27 138.97 54661.82 88888.00 2015-06-25 23:28:33.875 176 12636.15 138.95 54661.78 88888.00 2015-06-25 23:28:34.000 176 12636.15 138.93 54661.78 88888.00 2015-06-25 23:28:34.125 176 12636.33 138.93 54661.80 88888.00 2015-06-25 23:28:34.250 176 12636.38 138.90 54661.82 88888.00 2015-06-25 23:28:34.375 176 12636.38 138.90 54661.82 88888.00 2015-06-25 23:28:34.500 176 12636.35 138.95 54661.80 88888.00 2015-06-25 23:28:34.625 176 12636.35 138.93 54661.82 88888.00 2015-06-25 23:28:34.750 176 12636.35 138.93 54661.85 88888.00 2015-06-25 23:28:34.875 176 12636.40 138.93 54661.85 88888.00 2015-06-25 23:28:35.000 176 12636.40 138.93 54661.82 88888.00 2015-06-25 23:28:35.125 176 12636.33 138.93 54661.82 88888.00 2015-06-25 23:28:35.250 176 12636.30 138.90 54661.85 88888.00 2015-06-25 23:28:35.375 176 12636.35 138.90 54661.85 88888.00 2015-06-25 23:28:35.500 176 12636.40 138.90 54661.85 88888.00 2015-06-25 23:28:35.625 176 12636.48 138.90 54661.85 88888.00 2015-06-25 23:28:35.750 176 12636.52 138.93 54661.80 88888.00 2015-06-25 23:28:35.875 176 12636.50 138.90 54661.82 88888.00 2015-06-25 23:28:36.000 176 12636.48 138.90 54661.78 88888.00 2015-06-25 23:28:36.125 176 12636.50 138.88 54661.82 88888.00 2015-06-25 23:28:36.250 176 12636.48 138.82 54661.80 88888.00 2015-06-25 23:28:36.375 176 12636.52 138.82 54661.82 88888.00 2015-06-25 23:28:36.500 176 12636.62 138.88 54661.82 88888.00 2015-06-25 23:28:36.625 176 12636.62 138.90 54661.85 88888.00 2015-06-25 23:28:36.750 176 12636.62 138.88 54661.82 88888.00 2015-06-25 23:28:36.875 176 12636.58 138.85 54661.85 88888.00 2015-06-25 23:28:37.000 176 12636.60 138.85 54661.85 88888.00 2015-06-25 23:28:37.125 176 12636.65 138.85 54661.88 88888.00 2015-06-25 23:28:37.250 176 12636.62 138.78 54661.85 88888.00 2015-06-25 23:28:37.375 176 12636.65 138.78 54661.82 88888.00 2015-06-25 23:28:37.500 176 12636.70 138.82 54661.88 88888.00 2015-06-25 23:28:37.625 176 12636.80 138.85 54661.88 88888.00 2015-06-25 23:28:37.750 176 12636.77 138.80 54661.85 88888.00 2015-06-25 23:28:37.875 176 12636.75 138.80 54661.85 88888.00 2015-06-25 23:28:38.000 176 12636.73 138.78 54661.82 88888.00 2015-06-25 23:28:38.125 176 12636.75 138.75 54661.85 88888.00 2015-06-25 23:28:38.250 176 12636.75 138.78 54661.85 88888.00 2015-06-25 23:28:38.375 176 12636.80 138.80 54661.88 88888.00 2015-06-25 23:28:38.500 176 12636.80 138.82 54661.90 88888.00 2015-06-25 23:28:38.625 176 12636.80 138.80 54661.88 88888.00 2015-06-25 23:28:38.750 176 12636.80 138.78 54661.85 88888.00 2015-06-25 23:28:38.875 176 12636.80 138.75 54661.85 88888.00 2015-06-25 23:28:39.000 176 12636.85 138.75 54661.85 88888.00 2015-06-25 23:28:39.125 176 12636.85 138.72 54661.85 88888.00 2015-06-25 23:28:39.250 176 12636.85 138.70 54661.90 88888.00 2015-06-25 23:28:39.375 176 12636.85 138.70 54661.85 88888.00 2015-06-25 23:28:39.500 176 12636.85 138.72 54661.88 88888.00 2015-06-25 23:28:39.625 176 12636.88 138.72 54661.88 88888.00 2015-06-25 23:28:39.750 176 12636.88 138.75 54661.90 88888.00 2015-06-25 23:28:39.875 176 12636.85 138.72 54661.90 88888.00 2015-06-25 23:28:40.000 176 12636.83 138.68 54661.88 88888.00 2015-06-25 23:28:40.125 176 12636.83 138.65 54661.90 88888.00 2015-06-25 23:28:40.250 176 12636.85 138.65 54661.95 88888.00 2015-06-25 23:28:40.375 176 12636.95 138.75 54662.00 88888.00 2015-06-25 23:28:40.500 176 12636.95 138.72 54661.93 88888.00 2015-06-25 23:28:40.625 176 12636.92 138.70 54661.90 88888.00 2015-06-25 23:28:40.750 176 12636.95 138.68 54661.90 88888.00 2015-06-25 23:28:40.875 176 12636.95 138.68 54661.90 88888.00 2015-06-25 23:28:41.000 176 12636.92 138.70 54661.88 88888.00 2015-06-25 23:28:41.125 176 12636.95 138.70 54661.93 88888.00 2015-06-25 23:28:41.250 176 12637.00 138.72 54661.93 88888.00 2015-06-25 23:28:41.375 176 12637.02 138.70 54661.95 88888.00 2015-06-25 23:28:41.500 176 12637.05 138.70 54661.90 88888.00 2015-06-25 23:28:41.625 176 12637.12 138.68 54661.93 88888.00 2015-06-25 23:28:41.750 176 12637.10 138.65 54661.93 88888.00 2015-06-25 23:28:41.875 176 12637.08 138.68 54661.93 88888.00 2015-06-25 23:28:42.000 176 12637.10 138.60 54661.93 88888.00 2015-06-25 23:28:42.125 176 12637.10 138.60 54661.97 88888.00 2015-06-25 23:28:42.250 176 12637.05 138.60 54661.97 88888.00 2015-06-25 23:28:42.375 176 12637.08 138.62 54661.95 88888.00 2015-06-25 23:28:42.500 176 12637.12 138.62 54661.95 88888.00 2015-06-25 23:28:42.625 176 12637.12 138.60 54661.95 88888.00 2015-06-25 23:28:42.750 176 12637.08 138.60 54661.95 88888.00 2015-06-25 23:28:42.875 176 12637.10 138.57 54661.97 88888.00 2015-06-25 23:28:43.000 176 12637.15 138.62 54661.95 88888.00 2015-06-25 23:28:43.125 176 12637.20 138.60 54661.97 88888.00 2015-06-25 23:28:43.250 176 12637.17 138.60 54661.97 88888.00 2015-06-25 23:28:43.375 176 12637.20 138.65 54661.95 88888.00 2015-06-25 23:28:43.500 176 12637.20 138.60 54661.97 88888.00 2015-06-25 23:28:43.625 176 12637.15 138.57 54661.97 88888.00 2015-06-25 23:28:43.750 176 12637.17 138.60 54661.97 88888.00 2015-06-25 23:28:43.875 176 12637.20 138.60 54662.00 88888.00 2015-06-25 23:28:44.000 176 12637.27 138.57 54661.95 88888.00 2015-06-25 23:28:44.125 176 12637.23 138.57 54661.95 88888.00 2015-06-25 23:28:44.250 176 12637.20 138.55 54661.97 88888.00 2015-06-25 23:28:44.375 176 12637.23 138.57 54661.97 88888.00 2015-06-25 23:28:44.500 176 12637.27 138.60 54661.97 88888.00 2015-06-25 23:28:44.625 176 12637.27 138.60 54661.97 88888.00 2015-06-25 23:28:44.750 176 12637.25 138.57 54662.00 88888.00 2015-06-25 23:28:44.875 176 12637.25 138.60 54661.97 88888.00 2015-06-25 23:28:45.000 176 12637.30 138.60 54662.00 88888.00 2015-06-25 23:28:45.125 176 12637.33 138.55 54661.97 88888.00 2015-06-25 23:28:45.250 176 12637.33 138.53 54661.97 88888.00 2015-06-25 23:28:45.375 176 12637.42 138.55 54661.97 88888.00 2015-06-25 23:28:45.500 176 12637.42 138.53 54662.00 88888.00 2015-06-25 23:28:45.625 176 12637.35 138.50 54661.97 88888.00 2015-06-25 23:28:45.750 176 12637.33 138.53 54661.97 88888.00 2015-06-25 23:28:45.875 176 12637.35 138.53 54661.97 88888.00 2015-06-25 23:28:46.000 176 12637.38 138.55 54662.00 88888.00 2015-06-25 23:28:46.125 176 12637.48 138.55 54662.03 88888.00 2015-06-25 23:28:46.250 176 12637.48 138.50 54662.03 88888.00 2015-06-25 23:28:46.375 176 12637.45 138.50 54662.03 88888.00 2015-06-25 23:28:46.500 176 12637.35 138.47 54662.05 88888.00 2015-06-25 23:28:46.625 176 12637.35 138.53 54662.05 88888.00 2015-06-25 23:28:46.750 176 12637.40 138.50 54662.03 88888.00 2015-06-25 23:28:46.875 176 12637.48 138.45 54662.03 88888.00 2015-06-25 23:28:47.000 176 12637.50 138.47 54662.03 88888.00 2015-06-25 23:28:47.125 176 12637.50 138.50 54662.07 88888.00 2015-06-25 23:28:47.250 176 12637.48 138.47 54662.07 88888.00 2015-06-25 23:28:47.375 176 12637.48 138.45 54662.05 88888.00 2015-06-25 23:28:47.500 176 12637.48 138.43 54662.05 88888.00 2015-06-25 23:28:47.625 176 12637.48 138.47 54662.05 88888.00 2015-06-25 23:28:47.750 176 12637.50 138.47 54662.05 88888.00 2015-06-25 23:28:47.875 176 12637.48 138.50 54662.05 88888.00 2015-06-25 23:28:48.000 176 12637.50 138.47 54662.03 88888.00 2015-06-25 23:28:48.125 176 12637.52 138.47 54662.07 88888.00 2015-06-25 23:28:48.250 176 12637.50 138.45 54662.07 88888.00 2015-06-25 23:28:48.375 176 12637.58 138.50 54662.10 88888.00 2015-06-25 23:28:48.500 176 12637.55 138.50 54662.12 88888.00 2015-06-25 23:28:48.625 176 12637.55 138.45 54662.12 88888.00 2015-06-25 23:28:48.750 176 12637.48 138.43 54662.10 88888.00 2015-06-25 23:28:48.875 176 12637.45 138.43 54662.10 88888.00 2015-06-25 23:28:49.000 176 12637.50 138.43 54662.10 88888.00 2015-06-25 23:28:49.125 176 12637.58 138.40 54662.10 88888.00 2015-06-25 23:28:49.250 176 12637.50 138.43 54662.12 88888.00 2015-06-25 23:28:49.375 176 12637.50 138.43 54662.10 88888.00 2015-06-25 23:28:49.500 176 12637.45 138.43 54662.15 88888.00 2015-06-25 23:28:49.625 176 12637.50 138.40 54662.15 88888.00 2015-06-25 23:28:49.750 176 12637.55 138.43 54662.12 88888.00 2015-06-25 23:28:49.875 176 12637.48 138.43 54662.10 88888.00 2015-06-25 23:28:50.000 176 12637.48 138.43 54662.12 88888.00 2015-06-25 23:28:50.125 176 12637.45 138.40 54662.12 88888.00 2015-06-25 23:28:50.250 176 12637.45 138.38 54662.15 88888.00 2015-06-25 23:28:50.375 176 12637.45 138.43 54662.15 88888.00 2015-06-25 23:28:50.500 176 12637.45 138.47 54662.18 88888.00 2015-06-25 23:28:50.625 176 12637.45 138.47 54662.18 88888.00 2015-06-25 23:28:50.750 176 12637.55 138.45 54662.15 88888.00 2015-06-25 23:28:50.875 176 12637.60 138.45 54662.15 88888.00 2015-06-25 23:28:51.000 176 12637.55 138.40 54662.18 88888.00 2015-06-25 23:28:51.125 176 12637.50 138.40 54662.20 88888.00 2015-06-25 23:28:51.250 176 12637.48 138.43 54662.22 88888.00 2015-06-25 23:28:51.375 176 12637.55 138.45 54662.20 88888.00 2015-06-25 23:28:51.500 176 12637.60 138.45 54662.20 88888.00 2015-06-25 23:28:51.625 176 12637.62 138.43 54662.20 88888.00 2015-06-25 23:28:51.750 176 12637.60 138.40 54662.20 88888.00 2015-06-25 23:28:51.875 176 12637.62 138.38 54662.20 88888.00 2015-06-25 23:28:52.000 176 12637.58 138.38 54662.20 88888.00 2015-06-25 23:28:52.125 176 12637.60 138.40 54662.20 88888.00 2015-06-25 23:28:52.250 176 12637.62 138.38 54662.22 88888.00 2015-06-25 23:28:52.375 176 12637.62 138.38 54662.20 88888.00 2015-06-25 23:28:52.500 176 12637.60 138.35 54662.22 88888.00 2015-06-25 23:28:52.625 176 12637.62 138.40 54662.25 88888.00 2015-06-25 23:28:52.750 176 12637.65 138.40 54662.25 88888.00 2015-06-25 23:28:52.875 176 12637.62 138.38 54662.22 88888.00 2015-06-25 23:28:53.000 176 12637.60 138.32 54662.20 88888.00 2015-06-25 23:28:53.125 176 12637.65 138.32 54662.20 88888.00 2015-06-25 23:28:53.250 176 12637.73 138.32 54662.25 88888.00 2015-06-25 23:28:53.375 176 12637.77 138.40 54662.25 88888.00 2015-06-25 23:28:53.500 176 12637.73 138.40 54662.28 88888.00 2015-06-25 23:28:53.625 176 12637.70 138.40 54662.28 88888.00 2015-06-25 23:28:53.750 176 12637.80 138.38 54662.28 88888.00 2015-06-25 23:28:53.875 176 12637.77 138.38 54662.28 88888.00 2015-06-25 23:28:54.000 176 12637.73 138.38 54662.28 88888.00 2015-06-25 23:28:54.125 176 12637.67 138.38 54662.30 88888.00 2015-06-25 23:28:54.250 176 12637.67 138.32 54662.30 88888.00 2015-06-25 23:28:54.375 176 12637.70 138.32 54662.28 88888.00 2015-06-25 23:28:54.500 176 12637.67 138.30 54662.25 88888.00 2015-06-25 23:28:54.625 176 12637.70 138.30 54662.28 88888.00 2015-06-25 23:28:54.750 176 12637.75 138.32 54662.28 88888.00 2015-06-25 23:28:54.875 176 12637.75 138.32 54662.25 88888.00 2015-06-25 23:28:55.000 176 12637.75 138.30 54662.28 88888.00 2015-06-25 23:28:55.125 176 12637.67 138.32 54662.30 88888.00 2015-06-25 23:28:55.250 176 12637.65 138.32 54662.32 88888.00 2015-06-25 23:28:55.375 176 12637.70 138.35 54662.35 88888.00 2015-06-25 23:28:55.500 176 12637.67 138.32 54662.32 88888.00 2015-06-25 23:28:55.625 176 12637.75 138.28 54662.32 88888.00 2015-06-25 23:28:55.750 176 12637.70 138.28 54662.30 88888.00 2015-06-25 23:28:55.875 176 12637.67 138.25 54662.32 88888.00 2015-06-25 23:28:56.000 176 12637.73 138.28 54662.32 88888.00 2015-06-25 23:28:56.125 176 12637.73 138.28 54662.35 88888.00 2015-06-25 23:28:56.250 176 12637.80 138.22 54662.32 88888.00 2015-06-25 23:28:56.375 176 12637.83 138.28 54662.35 88888.00 2015-06-25 23:28:56.500 176 12637.83 138.30 54662.38 88888.00 2015-06-25 23:28:56.625 176 12637.75 138.22 54662.35 88888.00 2015-06-25 23:28:56.750 176 12637.77 138.20 54662.32 88888.00 2015-06-25 23:28:56.875 176 12637.83 138.25 54662.40 88888.00 2015-06-25 23:28:57.000 176 12637.85 138.28 54662.40 88888.00 2015-06-25 23:28:57.125 176 12637.83 138.25 54662.40 88888.00 2015-06-25 23:28:57.250 176 12637.73 138.25 54662.40 88888.00 2015-06-25 23:28:57.375 176 12637.73 138.28 54662.40 88888.00 2015-06-25 23:28:57.500 176 12637.73 138.25 54662.40 88888.00 2015-06-25 23:28:57.625 176 12637.73 138.25 54662.43 88888.00 2015-06-25 23:28:57.750 176 12637.77 138.28 54662.43 88888.00 2015-06-25 23:28:57.875 176 12637.80 138.25 54662.43 88888.00 2015-06-25 23:28:58.000 176 12637.85 138.22 54662.40 88888.00 2015-06-25 23:28:58.125 176 12637.80 138.20 54662.40 88888.00 2015-06-25 23:28:58.250 176 12637.80 138.18 54662.43 88888.00 2015-06-25 23:28:58.375 176 12637.85 138.22 54662.43 88888.00 2015-06-25 23:28:58.500 176 12637.85 138.22 54662.45 88888.00 2015-06-25 23:28:58.625 176 12637.85 138.22 54662.45 88888.00 2015-06-25 23:28:58.750 176 12637.88 138.20 54662.45 88888.00 2015-06-25 23:28:58.875 176 12637.77 138.15 54662.45 88888.00 2015-06-25 23:28:59.000 176 12637.73 138.15 54662.45 88888.00 2015-06-25 23:28:59.125 176 12637.73 138.18 54662.45 88888.00 2015-06-25 23:28:59.250 176 12637.73 138.12 54662.43 88888.00 2015-06-25 23:28:59.375 176 12637.77 138.12 54662.47 88888.00 2015-06-25 23:28:59.500 176 12637.77 138.12 54662.50 88888.00 2015-06-25 23:28:59.625 176 12637.83 138.12 54662.50 88888.00 2015-06-25 23:28:59.750 176 12637.85 138.12 54662.50 88888.00 2015-06-25 23:28:59.875 176 12637.88 138.18 54662.47 88888.00 2015-06-25 23:29:00.000 176 12637.83 138.15 54662.47 88888.00 2015-06-25 23:29:00.125 176 12637.80 138.15 54662.50 88888.00 2015-06-25 23:29:00.250 176 12637.80 138.15 54662.50 88888.00 2015-06-25 23:29:00.375 176 12637.80 138.15 54662.50 88888.00 2015-06-25 23:29:00.500 176 12637.75 138.12 54662.50 88888.00 2015-06-25 23:29:00.625 176 12637.73 138.12 54662.50 88888.00 2015-06-25 23:29:00.750 176 12637.80 138.15 54662.53 88888.00 2015-06-25 23:29:00.875 176 12637.85 138.15 54662.53 88888.00 2015-06-25 23:29:01.000 176 12637.88 138.15 54662.55 88888.00 2015-06-25 23:29:01.125 176 12637.88 138.15 54662.55 88888.00 2015-06-25 23:29:01.250 176 12637.75 138.12 54662.57 88888.00 2015-06-25 23:29:01.375 176 12637.73 138.15 54662.60 88888.00 2015-06-25 23:29:01.500 176 12637.83 138.18 54662.55 88888.00 2015-06-25 23:29:01.625 176 12637.85 138.20 54662.57 88888.00 2015-06-25 23:29:01.750 176 12637.75 138.12 54662.57 88888.00 2015-06-25 23:29:01.875 176 12637.67 138.12 54662.57 88888.00 2015-06-25 23:29:02.000 176 12637.67 138.15 54662.57 88888.00 2015-06-25 23:29:02.125 176 12637.67 138.12 54662.57 88888.00 2015-06-25 23:29:02.250 176 12637.60 138.10 54662.60 88888.00 2015-06-25 23:29:02.375 176 12637.70 138.12 54662.62 88888.00 2015-06-25 23:29:02.500 176 12637.70 138.15 54662.60 88888.00 2015-06-25 23:29:02.625 176 12637.65 138.10 54662.60 88888.00 2015-06-25 23:29:02.750 176 12637.70 138.10 54662.60 88888.00 2015-06-25 23:29:02.875 176 12637.75 138.07 54662.62 88888.00 2015-06-25 23:29:03.000 176 12637.77 138.10 54662.62 88888.00 2015-06-25 23:29:03.125 176 12637.77 138.10 54662.68 88888.00 2015-06-25 23:29:03.250 176 12637.75 138.07 54662.68 88888.00 2015-06-25 23:29:03.375 176 12637.77 138.10 54662.65 88888.00 2015-06-25 23:29:03.500 176 12637.83 138.15 54662.65 88888.00 2015-06-25 23:29:03.625 176 12637.73 138.12 54662.70 88888.00 2015-06-25 23:29:03.750 176 12637.67 138.10 54662.70 88888.00 2015-06-25 23:29:03.875 176 12637.65 138.07 54662.70 88888.00 2015-06-25 23:29:04.000 176 12637.65 138.07 54662.68 88888.00 2015-06-25 23:29:04.125 176 12637.70 138.10 54662.68 88888.00 2015-06-25 23:29:04.250 176 12637.73 138.10 54662.68 88888.00 2015-06-25 23:29:04.375 176 12637.73 138.05 54662.72 88888.00 2015-06-25 23:29:04.500 176 12637.65 138.05 54662.75 88888.00 2015-06-25 23:29:04.625 176 12637.62 138.07 54662.72 88888.00 2015-06-25 23:29:04.750 176 12637.65 138.10 54662.75 88888.00 2015-06-25 23:29:04.875 176 12637.62 138.05 54662.72 88888.00 2015-06-25 23:29:05.000 176 12637.60 138.07 54662.72 88888.00 2015-06-25 23:29:05.125 176 12637.60 138.05 54662.72 88888.00 2015-06-25 23:29:05.250 176 12637.62 138.03 54662.78 88888.00 2015-06-25 23:29:05.375 176 12637.65 138.03 54662.78 88888.00 2015-06-25 23:29:05.500 176 12637.60 138.03 54662.75 88888.00 2015-06-25 23:29:05.625 176 12637.60 138.00 54662.78 88888.00 2015-06-25 23:29:05.750 176 12637.60 138.00 54662.80 88888.00 2015-06-25 23:29:05.875 176 12637.62 138.00 54662.80 88888.00 2015-06-25 23:29:06.000 176 12637.65 137.97 54662.80 88888.00 2015-06-25 23:29:06.125 176 12637.60 138.00 54662.80 88888.00 2015-06-25 23:29:06.250 176 12637.52 138.03 54662.82 88888.00 2015-06-25 23:29:06.375 176 12637.58 138.00 54662.85 88888.00 2015-06-25 23:29:06.500 176 12637.55 137.97 54662.85 88888.00 2015-06-25 23:29:06.625 176 12637.50 138.00 54662.85 88888.00 2015-06-25 23:29:06.750 176 12637.50 138.00 54662.85 88888.00 2015-06-25 23:29:06.875 176 12637.52 138.00 54662.88 88888.00 2015-06-25 23:29:07.000 176 12637.52 138.00 54662.85 88888.00 2015-06-25 23:29:07.125 176 12637.55 138.00 54662.88 88888.00 2015-06-25 23:29:07.250 176 12637.55 138.00 54662.90 88888.00 2015-06-25 23:29:07.375 176 12637.52 138.00 54662.90 88888.00 2015-06-25 23:29:07.500 176 12637.50 138.03 54662.90 88888.00 2015-06-25 23:29:07.625 176 12637.48 138.00 54662.93 88888.00 2015-06-25 23:29:07.750 176 12637.48 137.97 54662.97 88888.00 2015-06-25 23:29:07.875 176 12637.45 137.95 54662.97 88888.00 2015-06-25 23:29:08.000 176 12637.48 137.95 54662.95 88888.00 2015-06-25 23:29:08.125 176 12637.55 138.00 54663.00 88888.00 2015-06-25 23:29:08.250 176 12637.52 137.95 54662.97 88888.00 2015-06-25 23:29:08.375 176 12637.50 137.93 54662.95 88888.00 2015-06-25 23:29:08.500 176 12637.45 137.95 54662.95 88888.00 2015-06-25 23:29:08.625 176 12637.35 137.93 54662.90 88888.00 2015-06-25 23:29:08.750 176 12637.33 137.95 54662.97 88888.00 2015-06-25 23:29:08.875 176 12637.38 137.97 54663.03 88888.00 2015-06-25 23:29:09.000 176 12637.40 138.00 54662.97 88888.00 2015-06-25 23:29:09.125 176 12637.38 138.00 54662.97 88888.00 2015-06-25 23:29:09.250 176 12637.35 138.00 54663.03 88888.00 2015-06-25 23:29:09.375 176 12637.40 138.05 54663.03 88888.00 2015-06-25 23:29:09.500 176 12637.35 138.00 54663.05 88888.00 2015-06-25 23:29:09.625 176 12637.33 138.00 54663.05 88888.00 2015-06-25 23:29:09.750 176 12637.30 137.97 54663.05 88888.00 2015-06-25 23:29:09.875 176 12637.25 137.97 54663.05 88888.00 2015-06-25 23:29:10.000 176 12637.27 138.00 54663.05 88888.00 2015-06-25 23:29:10.125 176 12637.23 138.00 54663.07 88888.00 2015-06-25 23:29:10.250 176 12637.20 138.00 54663.10 88888.00 2015-06-25 23:29:10.375 176 12637.23 138.00 54663.10 88888.00 2015-06-25 23:29:10.500 176 12637.17 138.03 54663.10 88888.00 2015-06-25 23:29:10.625 176 12637.10 138.03 54663.12 88888.00 2015-06-25 23:29:10.750 176 12637.12 138.03 54663.12 88888.00 2015-06-25 23:29:10.875 176 12637.12 138.03 54663.12 88888.00 2015-06-25 23:29:11.000 176 12637.10 138.05 54663.15 88888.00 2015-06-25 23:29:11.125 176 12637.12 138.05 54663.18 88888.00 2015-06-25 23:29:11.250 176 12637.15 138.00 54663.18 88888.00 2015-06-25 23:29:11.375 176 12637.12 138.00 54663.15 88888.00 2015-06-25 23:29:11.500 176 12637.10 138.00 54663.15 88888.00 2015-06-25 23:29:11.625 176 12637.10 138.00 54663.15 88888.00 2015-06-25 23:29:11.750 176 12637.05 138.00 54663.18 88888.00 2015-06-25 23:29:11.875 176 12637.05 138.00 54663.18 88888.00 2015-06-25 23:29:12.000 176 12637.05 138.03 54663.18 88888.00 2015-06-25 23:29:12.125 176 12637.05 138.03 54663.18 88888.00 2015-06-25 23:29:12.250 176 12637.02 138.00 54663.18 88888.00 2015-06-25 23:29:12.375 176 12637.02 138.03 54663.15 88888.00 2015-06-25 23:29:12.500 176 12637.02 138.03 54663.20 88888.00 2015-06-25 23:29:12.625 176 12637.00 138.00 54663.20 88888.00 2015-06-25 23:29:12.750 176 12637.02 138.03 54663.22 88888.00 2015-06-25 23:29:12.875 176 12637.05 138.03 54663.22 88888.00 2015-06-25 23:29:13.000 176 12637.00 138.03 54663.25 88888.00 2015-06-25 23:29:13.125 176 12636.95 138.05 54663.25 88888.00 2015-06-25 23:29:13.250 176 12636.95 138.03 54663.30 88888.00 2015-06-25 23:29:13.375 176 12636.95 138.03 54663.28 88888.00 2015-06-25 23:29:13.500 176 12636.92 138.00 54663.22 88888.00 2015-06-25 23:29:13.625 176 12636.90 138.00 54663.25 88888.00 2015-06-25 23:29:13.750 176 12636.92 138.03 54663.25 88888.00 2015-06-25 23:29:13.875 176 12636.92 138.05 54663.25 88888.00 2015-06-25 23:29:14.000 176 12636.95 138.10 54663.30 88888.00 2015-06-25 23:29:14.125 176 12636.88 138.07 54663.28 88888.00 2015-06-25 23:29:14.250 176 12636.80 138.03 54663.28 88888.00 2015-06-25 23:29:14.375 176 12636.80 138.00 54663.30 88888.00 2015-06-25 23:29:14.500 176 12636.77 138.03 54663.32 88888.00 2015-06-25 23:29:14.625 176 12636.77 138.03 54663.32 88888.00 2015-06-25 23:29:14.750 176 12636.77 138.05 54663.30 88888.00 2015-06-25 23:29:14.875 176 12636.75 138.07 54663.30 88888.00 2015-06-25 23:29:15.000 176 12636.75 138.07 54663.30 88888.00 2015-06-25 23:29:15.125 176 12636.67 138.07 54663.35 88888.00 2015-06-25 23:29:15.250 176 12636.67 138.10 54663.38 88888.00 2015-06-25 23:29:15.375 176 12636.77 138.10 54663.35 88888.00 2015-06-25 23:29:15.500 176 12636.75 138.10 54663.35 88888.00 2015-06-25 23:29:15.625 176 12636.67 138.10 54663.32 88888.00 2015-06-25 23:29:15.750 176 12636.60 138.07 54663.35 88888.00 2015-06-25 23:29:15.875 176 12636.55 138.07 54663.35 88888.00 2015-06-25 23:29:16.000 176 12636.60 138.05 54663.35 88888.00 2015-06-25 23:29:16.125 176 12636.65 138.12 54663.43 88888.00 2015-06-25 23:29:16.250 176 12636.62 138.10 54663.43 88888.00 2015-06-25 23:29:16.375 176 12636.60 138.12 54663.40 88888.00 2015-06-25 23:29:16.500 176 12636.58 138.10 54663.43 88888.00 2015-06-25 23:29:16.625 176 12636.60 138.12 54663.40 88888.00 2015-06-25 23:29:16.750 176 12636.62 138.12 54663.45 88888.00 2015-06-25 23:29:16.875 176 12636.55 138.12 54663.47 88888.00 2015-06-25 23:29:17.000 176 12636.48 138.10 54663.43 88888.00 2015-06-25 23:29:17.125 176 12636.55 138.12 54663.45 88888.00 2015-06-25 23:29:17.250 176 12636.55 138.12 54663.45 88888.00 2015-06-25 23:29:17.375 176 12636.55 138.15 54663.50 88888.00 2015-06-25 23:29:17.500 176 12636.40 138.15 54663.47 88888.00 2015-06-25 23:29:17.625 176 12636.38 138.12 54663.47 88888.00 2015-06-25 23:29:17.750 176 12636.40 138.12 54663.47 88888.00 2015-06-25 23:29:17.875 176 12636.35 138.15 54663.50 88888.00 2015-06-25 23:29:18.000 176 12636.33 138.15 54663.50 88888.00 2015-06-25 23:29:18.125 176 12636.27 138.18 54663.53 88888.00 2015-06-25 23:29:18.250 176 12636.27 138.18 54663.55 88888.00 2015-06-25 23:29:18.375 176 12636.27 138.18 54663.55 88888.00 2015-06-25 23:29:18.500 176 12636.30 138.22 54663.55 88888.00 2015-06-25 23:29:18.625 176 12636.33 138.22 54663.57 88888.00 2015-06-25 23:29:18.750 176 12636.33 138.20 54663.55 88888.00 2015-06-25 23:29:18.875 176 12636.27 138.20 54663.57 88888.00 2015-06-25 23:29:19.000 176 12636.25 138.20 54663.55 88888.00 2015-06-25 23:29:19.125 176 12636.27 138.22 54663.57 88888.00 2015-06-25 23:29:19.250 176 12636.27 138.20 54663.60 88888.00 2015-06-25 23:29:19.375 176 12636.27 138.20 54663.57 88888.00 2015-06-25 23:29:19.500 176 12636.20 138.22 54663.57 88888.00 2015-06-25 23:29:19.625 176 12636.25 138.22 54663.57 88888.00 2015-06-25 23:29:19.750 176 12636.30 138.22 54663.57 88888.00 2015-06-25 23:29:19.875 176 12636.30 138.25 54663.60 88888.00 2015-06-25 23:29:20.000 176 12636.30 138.25 54663.60 88888.00 2015-06-25 23:29:20.125 176 12636.25 138.25 54663.62 88888.00 2015-06-25 23:29:20.250 176 12636.12 138.28 54663.65 88888.00 2015-06-25 23:29:20.375 176 12636.17 138.28 54663.60 88888.00 2015-06-25 23:29:20.500 176 12636.15 138.30 54663.60 88888.00 2015-06-25 23:29:20.625 176 12636.20 138.28 54663.62 88888.00 2015-06-25 23:29:20.750 176 12636.23 138.28 54663.60 88888.00 2015-06-25 23:29:20.875 176 12636.15 138.30 54663.62 88888.00 2015-06-25 23:29:21.000 176 12636.08 138.28 54663.60 88888.00 2015-06-25 23:29:21.125 176 12636.08 138.28 54663.65 88888.00 2015-06-25 23:29:21.250 176 12636.10 138.32 54663.68 88888.00 2015-06-25 23:29:21.375 176 12636.10 138.30 54663.68 88888.00 2015-06-25 23:29:21.500 176 12636.10 138.28 54663.68 88888.00 2015-06-25 23:29:21.625 176 12636.08 138.30 54663.68 88888.00 2015-06-25 23:29:21.750 176 12636.12 138.30 54663.72 88888.00 2015-06-25 23:29:21.875 176 12636.08 138.30 54663.72 88888.00 2015-06-25 23:29:22.000 176 12636.05 138.32 54663.72 88888.00 2015-06-25 23:29:22.125 176 12636.05 138.35 54663.75 88888.00 2015-06-25 23:29:22.250 176 12636.08 138.32 54663.75 88888.00 2015-06-25 23:29:22.375 176 12636.10 138.32 54663.72 88888.00 2015-06-25 23:29:22.500 176 12636.02 138.32 54663.75 88888.00 2015-06-25 23:29:22.625 176 12635.98 138.32 54663.72 88888.00 2015-06-25 23:29:22.750 176 12635.95 138.35 54663.70 88888.00 2015-06-25 23:29:22.875 176 12635.98 138.32 54663.72 88888.00 2015-06-25 23:29:23.000 176 12635.95 138.28 54663.70 88888.00 2015-06-25 23:29:23.125 176 12635.92 138.30 54663.72 88888.00 2015-06-25 23:29:23.250 176 12635.88 138.32 54663.70 88888.00 2015-06-25 23:29:23.375 176 12635.88 138.38 54663.75 88888.00 2015-06-25 23:29:23.500 176 12635.85 138.40 54663.75 88888.00 2015-06-25 23:29:23.625 176 12635.85 138.40 54663.78 88888.00 2015-06-25 23:29:23.750 176 12635.85 138.38 54663.78 88888.00 2015-06-25 23:29:23.875 176 12635.80 138.35 54663.82 88888.00 2015-06-25 23:29:24.000 176 12635.80 138.40 54663.80 88888.00 2015-06-25 23:29:24.125 176 12635.83 138.38 54663.78 88888.00 2015-06-25 23:29:24.250 176 12635.85 138.38 54663.80 88888.00 2015-06-25 23:29:24.375 176 12635.88 138.40 54663.80 88888.00 2015-06-25 23:29:24.500 176 12635.85 138.45 54663.82 88888.00 2015-06-25 23:29:24.625 176 12635.88 138.43 54663.85 88888.00 2015-06-25 23:29:24.750 176 12635.92 138.45 54663.82 88888.00 2015-06-25 23:29:24.875 176 12635.85 138.45 54663.82 88888.00 2015-06-25 23:29:25.000 176 12635.77 138.43 54663.85 88888.00 2015-06-25 23:29:25.125 176 12635.75 138.40 54663.88 88888.00 2015-06-25 23:29:25.250 176 12635.70 138.43 54663.88 88888.00 2015-06-25 23:29:25.375 176 12635.73 138.43 54663.85 88888.00 2015-06-25 23:29:25.500 176 12635.77 138.40 54663.80 88888.00 2015-06-25 23:29:25.625 176 12635.77 138.45 54663.82 88888.00 2015-06-25 23:29:25.750 176 12635.70 138.45 54663.85 88888.00 2015-06-25 23:29:25.875 176 12635.70 138.45 54663.90 88888.00 2015-06-25 23:29:26.000 176 12635.73 138.45 54663.88 88888.00 2015-06-25 23:29:26.125 176 12635.75 138.45 54663.85 88888.00 2015-06-25 23:29:26.250 176 12635.70 138.45 54663.88 88888.00 2015-06-25 23:29:26.375 176 12635.67 138.45 54663.88 88888.00 2015-06-25 23:29:26.500 176 12635.62 138.45 54663.88 88888.00 2015-06-25 23:29:26.625 176 12635.62 138.45 54663.90 88888.00 2015-06-25 23:29:26.750 176 12635.65 138.47 54663.90 88888.00 2015-06-25 23:29:26.875 176 12635.65 138.50 54663.93 88888.00 2015-06-25 23:29:27.000 176 12635.67 138.47 54663.90 88888.00 2015-06-25 23:29:27.125 176 12635.67 138.45 54663.93 88888.00 2015-06-25 23:29:27.250 176 12635.65 138.47 54663.95 88888.00 2015-06-25 23:29:27.375 176 12635.65 138.47 54663.95 88888.00 2015-06-25 23:29:27.500 176 12635.62 138.47 54663.95 88888.00 2015-06-25 23:29:27.625 176 12635.62 138.47 54663.95 88888.00 2015-06-25 23:29:27.750 176 12635.62 138.47 54663.97 88888.00 2015-06-25 23:29:27.875 176 12635.60 138.50 54663.97 88888.00 2015-06-25 23:29:28.000 176 12635.58 138.47 54663.97 88888.00 2015-06-25 23:29:28.125 176 12635.58 138.47 54664.00 88888.00 2015-06-25 23:29:28.250 176 12635.58 138.45 54663.95 88888.00 2015-06-25 23:29:28.375 176 12635.58 138.45 54663.95 88888.00 2015-06-25 23:29:28.500 176 12635.55 138.45 54663.95 88888.00 2015-06-25 23:29:28.625 176 12635.50 138.43 54663.95 88888.00 2015-06-25 23:29:28.750 176 12635.50 138.45 54664.00 88888.00 2015-06-25 23:29:28.875 176 12635.50 138.45 54664.03 88888.00 2015-06-25 23:29:29.000 176 12635.52 138.45 54664.00 88888.00 2015-06-25 23:29:29.125 176 12635.52 138.45 54664.03 88888.00 2015-06-25 23:29:29.250 176 12635.52 138.43 54664.03 88888.00 2015-06-25 23:29:29.375 176 12635.52 138.45 54664.03 88888.00 2015-06-25 23:29:29.500 176 12635.50 138.45 54664.03 88888.00 2015-06-25 23:29:29.625 176 12635.50 138.47 54664.03 88888.00 2015-06-25 23:29:29.750 176 12635.58 138.47 54664.05 88888.00 2015-06-25 23:29:29.875 176 12635.55 138.45 54664.05 88888.00 2015-06-25 23:29:30.000 176 12635.55 138.45 54664.03 88888.00 2015-06-25 23:29:30.125 176 12635.52 138.45 54664.00 88888.00 2015-06-25 23:29:30.250 176 12635.42 138.45 54664.03 88888.00 2015-06-25 23:29:30.375 176 12635.40 138.45 54664.03 88888.00 2015-06-25 23:29:30.500 176 12635.40 138.47 54664.07 88888.00 2015-06-25 23:29:30.625 176 12635.42 138.47 54664.10 88888.00 2015-06-25 23:29:30.750 176 12635.42 138.47 54664.10 88888.00 2015-06-25 23:29:30.875 176 12635.40 138.47 54664.07 88888.00 2015-06-25 23:29:31.000 176 12635.40 138.45 54664.05 88888.00 2015-06-25 23:29:31.125 176 12635.40 138.45 54664.07 88888.00 2015-06-25 23:29:31.250 176 12635.38 138.45 54664.07 88888.00 2015-06-25 23:29:31.375 176 12635.35 138.45 54664.10 88888.00 2015-06-25 23:29:31.500 176 12635.33 138.45 54664.10 88888.00 2015-06-25 23:29:31.625 176 12635.33 138.47 54664.12 88888.00 2015-06-25 23:29:31.750 176 12635.33 138.45 54664.12 88888.00 2015-06-25 23:29:31.875 176 12635.30 138.45 54664.10 88888.00 2015-06-25 23:29:32.000 176 12635.30 138.47 54664.12 88888.00 2015-06-25 23:29:32.125 176 12635.33 138.47 54664.18 88888.00 2015-06-25 23:29:32.250 176 12635.30 138.45 54664.15 88888.00 2015-06-25 23:29:32.375 176 12635.33 138.47 54664.15 88888.00 2015-06-25 23:29:32.500 176 12635.25 138.50 54664.15 88888.00 2015-06-25 23:29:32.625 176 12635.20 138.45 54664.18 88888.00 2015-06-25 23:29:32.750 176 12635.15 138.45 54664.18 88888.00 2015-06-25 23:29:32.875 176 12635.20 138.47 54664.18 88888.00 2015-06-25 23:29:33.000 176 12635.20 138.45 54664.18 88888.00 2015-06-25 23:29:33.125 176 12635.12 138.45 54664.18 88888.00 2015-06-25 23:29:33.250 176 12635.10 138.45 54664.20 88888.00 2015-06-25 23:29:33.375 176 12635.17 138.45 54664.20 88888.00 2015-06-25 23:29:33.500 176 12635.15 138.45 54664.20 88888.00 2015-06-25 23:29:33.625 176 12635.20 138.43 54664.20 88888.00 2015-06-25 23:29:33.750 176 12635.20 138.40 54664.18 88888.00 2015-06-25 23:29:33.875 176 12635.23 138.40 54664.22 88888.00 2015-06-25 23:29:34.000 176 12635.20 138.43 54664.22 88888.00 2015-06-25 23:29:34.125 176 12635.12 138.43 54664.20 88888.00 2015-06-25 23:29:34.250 176 12635.05 138.43 54664.28 88888.00 2015-06-25 23:29:34.375 176 12635.08 138.47 54664.28 88888.00 2015-06-25 23:29:34.500 176 12635.10 138.47 54664.28 88888.00 2015-06-25 23:29:34.625 176 12635.05 138.47 54664.28 88888.00 2015-06-25 23:29:34.750 176 12634.98 138.45 54664.25 88888.00 2015-06-25 23:29:34.875 176 12635.00 138.45 54664.25 88888.00 2015-06-25 23:29:35.000 176 12635.00 138.43 54664.28 88888.00 2015-06-25 23:29:35.125 176 12635.02 138.43 54664.28 88888.00 2015-06-25 23:29:35.250 176 12635.00 138.43 54664.32 88888.00 2015-06-25 23:29:35.375 176 12634.95 138.47 54664.30 88888.00 2015-06-25 23:29:35.500 176 12634.90 138.47 54664.32 88888.00 2015-06-25 23:29:35.625 176 12634.90 138.45 54664.32 88888.00 2015-06-25 23:29:35.750 176 12634.90 138.43 54664.32 88888.00 2015-06-25 23:29:35.875 176 12634.85 138.45 54664.30 88888.00 2015-06-25 23:29:36.000 176 12634.88 138.45 54664.30 88888.00 2015-06-25 23:29:36.125 176 12634.98 138.47 54664.32 88888.00 2015-06-25 23:29:36.250 176 12634.92 138.45 54664.35 88888.00 2015-06-25 23:29:36.375 176 12634.83 138.45 54664.32 88888.00 2015-06-25 23:29:36.500 176 12634.80 138.45 54664.32 88888.00 2015-06-25 23:29:36.625 176 12634.77 138.43 54664.30 88888.00 2015-06-25 23:29:36.750 176 12634.80 138.43 54664.32 88888.00 2015-06-25 23:29:36.875 176 12634.77 138.45 54664.35 88888.00 2015-06-25 23:29:37.000 176 12634.73 138.47 54664.35 88888.00 2015-06-25 23:29:37.125 176 12634.75 138.43 54664.38 88888.00 2015-06-25 23:29:37.250 176 12634.80 138.38 54664.38 88888.00 2015-06-25 23:29:37.375 176 12634.85 138.40 54664.35 88888.00 2015-06-25 23:29:37.500 176 12634.77 138.40 54664.40 88888.00 2015-06-25 23:29:37.625 176 12634.70 138.43 54664.43 88888.00 2015-06-25 23:29:37.750 176 12634.70 138.43 54664.43 88888.00 2015-06-25 23:29:37.875 176 12634.73 138.45 54664.40 88888.00 2015-06-25 23:29:38.000 176 12634.70 138.45 54664.38 88888.00 2015-06-25 23:29:38.125 176 12634.70 138.43 54664.40 88888.00 2015-06-25 23:29:38.250 176 12634.62 138.38 54664.40 88888.00 2015-06-25 23:29:38.375 176 12634.65 138.40 54664.43 88888.00 2015-06-25 23:29:38.500 176 12634.65 138.40 54664.43 88888.00 2015-06-25 23:29:38.625 176 12634.60 138.43 54664.40 88888.00 2015-06-25 23:29:38.750 176 12634.65 138.40 54664.43 88888.00 2015-06-25 23:29:38.875 176 12634.65 138.40 54664.43 88888.00 2015-06-25 23:29:39.000 176 12634.60 138.40 54664.45 88888.00 2015-06-25 23:29:39.125 176 12634.55 138.45 54664.47 88888.00 2015-06-25 23:29:39.250 176 12634.60 138.45 54664.47 88888.00 2015-06-25 23:29:39.375 176 12634.62 138.40 54664.45 88888.00 2015-06-25 23:29:39.500 176 12634.60 138.38 54664.43 88888.00 2015-06-25 23:29:39.625 176 12634.60 138.40 54664.43 88888.00 2015-06-25 23:29:39.750 176 12634.50 138.40 54664.45 88888.00 2015-06-25 23:29:39.875 176 12634.45 138.38 54664.45 88888.00 2015-06-25 23:29:40.000 176 12634.50 138.38 54664.45 88888.00 2015-06-25 23:29:40.125 176 12634.52 138.38 54664.47 88888.00 2015-06-25 23:29:40.250 176 12634.52 138.38 54664.53 88888.00 2015-06-25 23:29:40.375 176 12634.50 138.43 54664.53 88888.00 2015-06-25 23:29:40.500 176 12634.45 138.40 54664.50 88888.00 2015-06-25 23:29:40.625 176 12634.48 138.40 54664.47 88888.00 2015-06-25 23:29:40.750 176 12634.52 138.40 54664.45 88888.00 2015-06-25 23:29:40.875 176 12634.52 138.40 54664.45 88888.00 2015-06-25 23:29:41.000 176 12634.45 138.40 54664.50 88888.00 2015-06-25 23:29:41.125 176 12634.48 138.45 54664.53 88888.00 2015-06-25 23:29:41.250 176 12634.50 138.40 54664.55 88888.00 2015-06-25 23:29:41.375 176 12634.52 138.43 54664.57 88888.00 2015-06-25 23:29:41.500 176 12634.55 138.40 54664.53 88888.00 2015-06-25 23:29:41.625 176 12634.50 138.40 54664.50 88888.00 2015-06-25 23:29:41.750 176 12634.45 138.38 54664.50 88888.00 2015-06-25 23:29:41.875 176 12634.38 138.38 54664.53 88888.00 2015-06-25 23:29:42.000 176 12634.48 138.53 54664.60 88888.00 2015-06-25 23:29:42.125 176 12634.55 138.53 54664.60 88888.00 2015-06-25 23:29:42.250 176 12634.42 138.40 54664.50 88888.00 2015-06-25 23:29:42.375 176 12634.38 138.38 54664.50 88888.00 2015-06-25 23:29:42.500 176 12634.38 138.40 54664.53 88888.00 2015-06-25 23:29:42.625 176 12634.38 138.40 54664.55 88888.00 2015-06-25 23:29:42.750 176 12634.35 138.40 54664.55 88888.00 2015-06-25 23:29:42.875 176 12634.33 138.43 54664.55 88888.00 2015-06-25 23:29:43.000 176 12634.35 138.43 54664.53 88888.00 2015-06-25 23:29:43.125 176 12634.38 138.43 54664.55 88888.00 2015-06-25 23:29:43.250 176 12634.38 138.43 54664.55 88888.00 2015-06-25 23:29:43.375 176 12634.38 138.43 54664.55 88888.00 2015-06-25 23:29:43.500 176 12634.35 138.43 54664.55 88888.00 2015-06-25 23:29:43.625 176 12634.33 138.40 54664.55 88888.00 2015-06-25 23:29:43.750 176 12634.30 138.38 54664.57 88888.00 2015-06-25 23:29:43.875 176 12634.35 138.38 54664.57 88888.00 2015-06-25 23:29:44.000 176 12634.38 138.38 54664.55 88888.00 2015-06-25 23:29:44.125 176 12634.33 138.35 54664.50 88888.00 2015-06-25 23:29:44.250 176 12634.23 138.38 54664.53 88888.00 2015-06-25 23:29:44.375 176 12634.23 138.40 54664.55 88888.00 2015-06-25 23:29:44.500 176 12634.23 138.40 54664.57 88888.00 2015-06-25 23:29:44.625 176 12634.25 138.40 54664.57 88888.00 2015-06-25 23:29:44.750 176 12634.25 138.43 54664.57 88888.00 2015-06-25 23:29:44.875 176 12634.23 138.38 54664.57 88888.00 2015-06-25 23:29:45.000 176 12634.25 138.38 54664.57 88888.00 2015-06-25 23:29:45.125 176 12634.27 138.40 54664.60 88888.00 2015-06-25 23:29:45.250 176 12634.23 138.35 54664.57 88888.00 2015-06-25 23:29:45.375 176 12634.25 138.40 54664.57 88888.00 2015-06-25 23:29:45.500 176 12634.30 138.40 54664.60 88888.00 2015-06-25 23:29:45.625 176 12634.23 138.40 54664.60 88888.00 2015-06-25 23:29:45.750 176 12634.15 138.38 54664.57 88888.00 2015-06-25 23:29:45.875 176 12634.20 138.38 54664.57 88888.00 2015-06-25 23:29:46.000 176 12634.23 138.38 54664.55 88888.00 2015-06-25 23:29:46.125 176 12634.23 138.38 54664.57 88888.00 2015-06-25 23:29:46.250 176 12634.17 138.38 54664.60 88888.00 2015-06-25 23:29:46.375 176 12634.25 138.38 54664.57 88888.00 2015-06-25 23:29:46.500 176 12634.20 138.40 54664.57 88888.00 2015-06-25 23:29:46.625 176 12634.15 138.38 54664.55 88888.00 2015-06-25 23:29:46.750 176 12634.20 138.40 54664.55 88888.00 2015-06-25 23:29:46.875 176 12634.23 138.38 54664.55 88888.00 2015-06-25 23:29:47.000 176 12634.17 138.40 54664.53 88888.00 2015-06-25 23:29:47.125 176 12634.15 138.38 54664.55 88888.00 2015-06-25 23:29:47.250 176 12634.15 138.38 54664.60 88888.00 2015-06-25 23:29:47.375 176 12634.20 138.40 54664.60 88888.00 2015-06-25 23:29:47.500 176 12634.20 138.40 54664.57 88888.00 2015-06-25 23:29:47.625 176 12634.15 138.43 54664.55 88888.00 2015-06-25 23:29:47.750 176 12634.17 138.43 54664.60 88888.00 2015-06-25 23:29:47.875 176 12634.23 138.40 54664.57 88888.00 2015-06-25 23:29:48.000 176 12634.23 138.38 54664.57 88888.00 2015-06-25 23:29:48.125 176 12634.17 138.38 54664.50 88888.00 2015-06-25 23:29:48.250 176 12634.23 138.38 54664.50 88888.00 2015-06-25 23:29:48.375 176 12634.25 138.40 54664.53 88888.00 2015-06-25 23:29:48.500 176 12634.23 138.40 54664.53 88888.00 2015-06-25 23:29:48.625 176 12634.23 138.40 54664.53 88888.00 2015-06-25 23:29:48.750 176 12634.20 138.40 54664.53 88888.00 2015-06-25 23:29:48.875 176 12634.20 138.40 54664.50 88888.00 2015-06-25 23:29:49.000 176 12634.27 138.43 54664.50 88888.00 2015-06-25 23:29:49.125 176 12634.30 138.40 54664.47 88888.00 2015-06-25 23:29:49.250 176 12634.27 138.40 54664.50 88888.00 2015-06-25 23:29:49.375 176 12634.25 138.40 54664.53 88888.00 2015-06-25 23:29:49.500 176 12634.25 138.45 54664.55 88888.00 2015-06-25 23:29:49.625 176 12634.27 138.45 54664.50 88888.00 2015-06-25 23:29:49.750 176 12634.30 138.45 54664.50 88888.00 2015-06-25 23:29:49.875 176 12634.33 138.45 54664.47 88888.00 2015-06-25 23:29:50.000 176 12634.25 138.47 54664.45 88888.00 2015-06-25 23:29:50.125 176 12634.25 138.50 54664.50 88888.00 2015-06-25 23:29:50.250 176 12634.10 138.45 54664.47 88888.00 2015-06-25 23:29:50.375 176 12634.12 138.47 54664.45 88888.00 2015-06-25 23:29:50.500 176 12634.23 138.50 54664.50 88888.00 2015-06-25 23:29:50.625 176 12634.27 138.50 54664.50 88888.00 2015-06-25 23:29:50.750 176 12634.30 138.50 54664.50 88888.00 2015-06-25 23:29:50.875 176 12634.27 138.50 54664.47 88888.00 2015-06-25 23:29:51.000 176 12634.17 138.53 54664.47 88888.00 2015-06-25 23:29:51.125 176 12634.12 138.53 54664.50 88888.00 2015-06-25 23:29:51.250 176 12634.20 138.50 54664.50 88888.00 2015-06-25 23:29:51.375 176 12634.25 138.53 54664.50 88888.00 2015-06-25 23:29:51.500 176 12634.27 138.55 54664.50 88888.00 2015-06-25 23:29:51.625 176 12634.25 138.55 54664.50 88888.00 2015-06-25 23:29:51.750 176 12634.33 138.57 54664.50 88888.00 2015-06-25 23:29:51.875 176 12634.27 138.57 54664.50 88888.00 2015-06-25 23:29:52.000 176 12634.23 138.60 54664.47 88888.00 2015-06-25 23:29:52.125 176 12634.23 138.57 54664.47 88888.00 2015-06-25 23:29:52.250 176 12634.23 138.55 54664.47 88888.00 2015-06-25 23:29:52.375 176 12634.30 138.57 54664.45 88888.00 2015-06-25 23:29:52.500 176 12634.35 138.60 54664.45 88888.00 2015-06-25 23:29:52.625 176 12634.38 138.60 54664.45 88888.00 2015-06-25 23:29:52.750 176 12634.33 138.62 54664.47 88888.00 2015-06-25 23:29:52.875 176 12634.27 138.60 54664.45 88888.00 2015-06-25 23:29:53.000 176 12634.27 138.62 54664.43 88888.00 2015-06-25 23:29:53.125 176 12634.35 138.62 54664.43 88888.00 2015-06-25 23:29:53.250 176 12634.38 138.68 54664.45 88888.00 2015-06-25 23:29:53.375 176 12634.40 138.68 54664.47 88888.00 2015-06-25 23:29:53.500 176 12634.33 138.68 54664.43 88888.00 2015-06-25 23:29:53.625 176 12634.27 138.68 54664.43 88888.00 2015-06-25 23:29:53.750 176 12634.30 138.68 54664.45 88888.00 2015-06-25 23:29:53.875 176 12634.33 138.70 54664.45 88888.00 2015-06-25 23:29:54.000 176 12634.33 138.72 54664.40 88888.00 2015-06-25 23:29:54.125 176 12634.38 138.68 54664.43 88888.00 2015-06-25 23:29:54.250 176 12634.35 138.65 54664.45 88888.00 2015-06-25 23:29:54.375 176 12634.40 138.70 54664.43 88888.00 2015-06-25 23:29:54.500 176 12634.38 138.72 54664.43 88888.00 2015-06-25 23:29:54.625 176 12634.33 138.75 54664.40 88888.00 2015-06-25 23:29:54.750 176 12634.27 138.78 54664.38 88888.00 2015-06-25 23:29:54.875 176 12634.33 138.80 54664.40 88888.00 2015-06-25 23:29:55.000 176 12634.33 138.78 54664.35 88888.00 2015-06-25 23:29:55.125 176 12634.30 138.75 54664.38 88888.00 2015-06-25 23:29:55.250 176 12634.30 138.80 54664.40 88888.00 2015-06-25 23:29:55.375 176 12634.30 138.82 54664.40 88888.00 2015-06-25 23:29:55.500 176 12634.33 138.80 54664.38 88888.00 2015-06-25 23:29:55.625 176 12634.35 138.78 54664.38 88888.00 2015-06-25 23:29:55.750 176 12634.38 138.80 54664.38 88888.00 2015-06-25 23:29:55.875 176 12634.35 138.80 54664.35 88888.00 2015-06-25 23:29:56.000 176 12634.35 138.82 54664.32 88888.00 2015-06-25 23:29:56.125 176 12634.40 138.82 54664.32 88888.00 2015-06-25 23:29:56.250 176 12634.42 138.82 54664.32 88888.00 2015-06-25 23:29:56.375 176 12634.42 138.88 54664.32 88888.00 2015-06-25 23:29:56.500 176 12634.42 138.90 54664.35 88888.00 2015-06-25 23:29:56.625 176 12634.48 138.90 54664.32 88888.00 2015-06-25 23:29:56.750 176 12634.50 138.90 54664.35 88888.00 2015-06-25 23:29:56.875 176 12634.48 138.93 54664.32 88888.00 2015-06-25 23:29:57.000 176 12634.48 138.93 54664.30 88888.00 2015-06-25 23:29:57.125 176 12634.50 138.93 54664.32 88888.00 2015-06-25 23:29:57.250 176 12634.50 138.93 54664.35 88888.00 2015-06-25 23:29:57.375 176 12634.52 138.95 54664.30 88888.00 2015-06-25 23:29:57.500 176 12634.55 138.97 54664.28 88888.00 2015-06-25 23:29:57.625 176 12634.52 139.00 54664.28 88888.00 2015-06-25 23:29:57.750 176 12634.45 138.97 54664.30 88888.00 2015-06-25 23:29:57.875 176 12634.42 138.97 54664.25 88888.00 2015-06-25 23:29:58.000 176 12634.40 139.00 54664.25 88888.00 2015-06-25 23:29:58.125 176 12634.40 139.00 54664.20 88888.00 2015-06-25 23:29:58.250 176 12634.45 138.97 54664.22 88888.00 2015-06-25 23:29:58.375 176 12634.48 139.00 54664.25 88888.00 2015-06-25 23:29:58.500 176 12634.48 139.05 54664.25 88888.00 2015-06-25 23:29:58.625 176 12634.48 139.07 54664.25 88888.00 2015-06-25 23:29:58.750 176 12634.45 139.12 54664.25 88888.00 2015-06-25 23:29:58.875 176 12634.50 139.12 54664.28 88888.00 2015-06-25 23:29:59.000 176 12634.52 139.12 54664.25 88888.00 2015-06-25 23:29:59.125 176 12634.50 139.12 54664.22 88888.00 2015-06-25 23:29:59.250 176 12634.48 139.12 54664.25 88888.00 2015-06-25 23:29:59.375 176 12634.50 139.12 54664.28 88888.00 2015-06-25 23:29:59.500 176 12634.55 139.15 54664.25 88888.00 2015-06-25 23:29:59.625 176 12634.55 139.18 54664.22 88888.00 2015-06-25 23:29:59.750 176 12634.52 139.15 54664.22 88888.00 2015-06-25 23:29:59.875 176 12634.52 139.18 54664.20 88888.00 2015-06-25 23:30:00.000 176 12634.55 139.22 54664.20 88888.00 2015-06-25 23:30:00.125 176 12634.55 139.22 54664.22 88888.00 2015-06-25 23:30:00.250 176 12634.58 139.20 54664.22 88888.00 2015-06-25 23:30:00.375 176 12634.58 139.18 54664.20 88888.00 2015-06-25 23:30:00.500 176 12634.55 139.18 54664.18 88888.00 2015-06-25 23:30:00.625 176 12634.60 139.20 54664.18 88888.00 2015-06-25 23:30:00.750 176 12634.67 139.25 54664.18 88888.00 2015-06-25 23:30:00.875 176 12634.65 139.30 54664.15 88888.00 2015-06-25 23:30:01.000 176 12634.62 139.28 54664.12 88888.00 2015-06-25 23:30:01.125 176 12634.60 139.28 54664.12 88888.00 2015-06-25 23:30:01.250 176 12634.65 139.32 54664.20 88888.00 2015-06-25 23:30:01.375 176 12634.75 139.32 54664.18 88888.00 2015-06-25 23:30:01.500 176 12634.67 139.28 54664.15 88888.00 2015-06-25 23:30:01.625 176 12634.65 139.30 54664.18 88888.00 2015-06-25 23:30:01.750 176 12634.67 139.35 54664.20 88888.00 2015-06-25 23:30:01.875 176 12634.65 139.38 54664.20 88888.00 2015-06-25 23:30:02.000 176 12634.62 139.38 54664.18 88888.00 2015-06-25 23:30:02.125 176 12634.62 139.38 54664.18 88888.00 2015-06-25 23:30:02.250 176 12634.70 139.40 54664.18 88888.00 2015-06-25 23:30:02.375 176 12634.75 139.43 54664.15 88888.00 2015-06-25 23:30:02.500 176 12634.75 139.40 54664.12 88888.00 2015-06-25 23:30:02.625 176 12634.70 139.38 54664.10 88888.00 2015-06-25 23:30:02.750 176 12634.65 139.38 54664.12 88888.00 2015-06-25 23:30:02.875 176 12634.67 139.40 54664.12 88888.00 2015-06-25 23:30:03.000 176 12634.73 139.43 54664.07 88888.00 2015-06-25 23:30:03.125 176 12634.77 139.47 54664.12 88888.00 2015-06-25 23:30:03.250 176 12634.77 139.50 54664.15 88888.00 2015-06-25 23:30:03.375 176 12634.77 139.50 54664.15 88888.00 2015-06-25 23:30:03.500 176 12634.75 139.53 54664.12 88888.00 2015-06-25 23:30:03.625 176 12634.80 139.55 54664.15 88888.00 2015-06-25 23:30:03.750 176 12634.83 139.57 54664.12 88888.00 2015-06-25 23:30:03.875 176 12634.85 139.55 54664.12 88888.00 2015-06-25 23:30:04.000 176 12634.88 139.57 54664.10 88888.00 2015-06-25 23:30:04.125 176 12634.90 139.62 54664.12 88888.00 2015-06-25 23:30:04.250 176 12634.88 139.62 54664.15 88888.00 2015-06-25 23:30:04.375 176 12634.83 139.62 54664.12 88888.00 2015-06-25 23:30:04.500 176 12634.80 139.60 54664.12 88888.00 2015-06-25 23:30:04.625 176 12634.85 139.65 54664.10 88888.00 2015-06-25 23:30:04.750 176 12634.85 139.68 54664.10 88888.00 2015-06-25 23:30:04.875 176 12634.90 139.70 54664.07 88888.00 2015-06-25 23:30:05.000 176 12634.88 139.70 54664.10 88888.00 2015-06-25 23:30:05.125 176 12634.90 139.72 54664.12 88888.00 2015-06-25 23:30:05.250 176 12634.90 139.75 54664.10 88888.00 2015-06-25 23:30:05.375 176 12634.90 139.78 54664.12 88888.00 2015-06-25 23:30:05.500 176 12634.92 139.78 54664.10 88888.00 2015-06-25 23:30:05.625 176 12634.95 139.78 54664.10 88888.00 2015-06-25 23:30:05.750 176 12634.92 139.75 54664.10 88888.00 2015-06-25 23:30:05.875 176 12634.90 139.78 54664.10 88888.00 2015-06-25 23:30:06.000 176 12634.95 139.78 54664.07 88888.00 2015-06-25 23:30:06.125 176 12635.00 139.78 54664.07 88888.00 2015-06-25 23:30:06.250 176 12634.88 139.75 54664.05 88888.00 2015-06-25 23:30:06.375 176 12634.92 139.78 54664.05 88888.00 2015-06-25 23:30:06.500 176 12635.02 139.82 54664.05 88888.00 2015-06-25 23:30:06.625 176 12635.08 139.82 54664.05 88888.00 2015-06-25 23:30:06.750 176 12635.02 139.90 54664.05 88888.00 2015-06-25 23:30:06.875 176 12635.05 139.88 54664.05 88888.00 2015-06-25 23:30:07.000 176 12635.05 139.93 54664.03 88888.00 2015-06-25 23:30:07.125 176 12635.05 139.90 54664.03 88888.00 2015-06-25 23:30:07.250 176 12635.08 139.90 54664.05 88888.00 2015-06-25 23:30:07.375 176 12635.08 139.93 54664.03 88888.00 2015-06-25 23:30:07.500 176 12635.02 139.93 54664.03 88888.00 2015-06-25 23:30:07.625 176 12635.02 139.93 54664.03 88888.00 2015-06-25 23:30:07.750 176 12635.12 139.97 54664.05 88888.00 2015-06-25 23:30:07.875 176 12635.20 140.00 54664.05 88888.00 2015-06-25 23:30:08.000 176 12635.20 139.97 54664.03 88888.00 2015-06-25 23:30:08.125 176 12635.17 140.00 54664.03 88888.00 2015-06-25 23:30:08.250 176 12635.12 139.97 54664.03 88888.00 2015-06-25 23:30:08.375 176 12635.17 140.03 54664.05 88888.00 2015-06-25 23:30:08.500 176 12635.20 140.05 54664.05 88888.00 2015-06-25 23:30:08.625 176 12635.17 140.05 54664.03 88888.00 2015-06-25 23:30:08.750 176 12635.12 140.03 54664.03 88888.00 2015-06-25 23:30:08.875 176 12635.15 140.03 54664.00 88888.00 2015-06-25 23:30:09.000 176 12635.15 140.05 54663.97 88888.00 2015-06-25 23:30:09.125 176 12635.17 140.10 54664.03 88888.00 2015-06-25 23:30:09.250 176 12635.15 140.12 54664.00 88888.00 2015-06-25 23:30:09.375 176 12635.15 140.10 54664.00 88888.00 2015-06-25 23:30:09.500 176 12635.20 140.10 54663.97 88888.00 2015-06-25 23:30:09.625 176 12635.27 140.12 54664.00 88888.00 2015-06-25 23:30:09.750 176 12635.27 140.15 54664.00 88888.00 2015-06-25 23:30:09.875 176 12635.33 140.15 54664.00 88888.00 2015-06-25 23:30:10.000 176 12635.33 140.15 54663.97 88888.00 2015-06-25 23:30:10.125 176 12635.27 140.18 54663.97 88888.00 2015-06-25 23:30:10.250 176 12635.25 140.22 54664.00 88888.00 2015-06-25 23:30:10.375 176 12635.23 140.22 54663.97 88888.00 2015-06-25 23:30:10.500 176 12635.25 140.22 54664.00 88888.00 2015-06-25 23:30:10.625 176 12635.27 140.22 54664.00 88888.00 2015-06-25 23:30:10.750 176 12635.27 140.28 54664.00 88888.00 2015-06-25 23:30:10.875 176 12635.25 140.25 54664.00 88888.00 2015-06-25 23:30:11.000 176 12635.17 140.28 54664.00 88888.00 2015-06-25 23:30:11.125 176 12635.20 140.25 54663.97 88888.00 2015-06-25 23:30:11.250 176 12635.27 140.25 54664.00 88888.00 2015-06-25 23:30:11.375 176 12635.35 140.28 54663.97 88888.00 2015-06-25 23:30:11.500 176 12635.38 140.30 54663.97 88888.00 2015-06-25 23:30:11.625 176 12635.33 140.30 54663.97 88888.00 2015-06-25 23:30:11.750 176 12635.30 140.32 54663.97 88888.00 2015-06-25 23:30:11.875 176 12635.33 140.35 54663.95 88888.00 2015-06-25 23:30:12.000 176 12635.33 140.32 54663.93 88888.00 2015-06-25 23:30:12.125 176 12635.30 140.32 54663.95 88888.00 2015-06-25 23:30:12.250 176 12635.33 140.32 54663.95 88888.00 2015-06-25 23:30:12.375 176 12635.35 140.35 54663.95 88888.00 2015-06-25 23:30:12.500 176 12635.30 140.38 54663.95 88888.00 2015-06-25 23:30:12.625 176 12635.25 140.40 54663.95 88888.00 2015-06-25 23:30:12.750 176 12635.30 140.40 54663.95 88888.00 2015-06-25 23:30:12.875 176 12635.33 140.40 54663.95 88888.00 2015-06-25 23:30:13.000 176 12635.33 140.43 54663.93 88888.00 2015-06-25 23:30:13.125 176 12635.30 140.40 54663.93 88888.00 2015-06-25 23:30:13.250 176 12635.30 140.40 54663.90 88888.00 2015-06-25 23:30:13.375 176 12635.38 140.40 54663.93 88888.00 2015-06-25 23:30:13.500 176 12635.38 140.45 54663.93 88888.00 2015-06-25 23:30:13.625 176 12635.38 140.43 54663.90 88888.00 2015-06-25 23:30:13.750 176 12635.30 140.45 54663.90 88888.00 2015-06-25 23:30:13.875 176 12635.35 140.50 54663.93 88888.00 2015-06-25 23:30:14.000 176 12635.38 140.53 54663.93 88888.00 2015-06-25 23:30:14.125 176 12635.40 140.55 54663.90 88888.00 2015-06-25 23:30:14.250 176 12635.33 140.50 54663.93 88888.00 2015-06-25 23:30:14.375 176 12635.33 140.50 54663.93 88888.00 2015-06-25 23:30:14.500 176 12635.38 140.50 54663.93 88888.00 2015-06-25 23:30:14.625 176 12635.35 140.53 54663.93 88888.00 2015-06-25 23:30:14.750 176 12635.35 140.55 54663.93 88888.00 2015-06-25 23:30:14.875 176 12635.35 140.55 54663.90 88888.00 2015-06-25 23:30:15.000 176 12635.35 140.55 54663.90 88888.00 2015-06-25 23:30:15.125 176 12635.35 140.53 54663.93 88888.00 2015-06-25 23:30:15.250 176 12635.40 140.53 54663.93 88888.00 2015-06-25 23:30:15.375 176 12635.48 140.55 54663.93 88888.00 2015-06-25 23:30:15.500 176 12635.45 140.57 54663.95 88888.00 2015-06-25 23:30:15.625 176 12635.48 140.55 54663.93 88888.00 2015-06-25 23:30:15.750 176 12635.50 140.57 54663.90 88888.00 2015-06-25 23:30:15.875 176 12635.48 140.60 54663.88 88888.00 2015-06-25 23:30:16.000 176 12635.45 140.62 54663.90 88888.00 2015-06-25 23:30:16.125 176 12635.48 140.62 54663.90 88888.00 2015-06-25 23:30:16.250 176 12635.50 140.57 54663.88 88888.00 2015-06-25 23:30:16.375 176 12635.52 140.62 54663.90 88888.00 2015-06-25 23:30:16.500 176 12635.50 140.62 54663.90 88888.00 2015-06-25 23:30:16.625 176 12635.48 140.65 54663.90 88888.00 2015-06-25 23:30:16.750 176 12635.50 140.65 54663.88 88888.00 2015-06-25 23:30:16.875 176 12635.50 140.65 54663.90 88888.00 2015-06-25 23:30:17.000 176 12635.55 140.62 54663.85 88888.00 2015-06-25 23:30:17.125 176 12635.55 140.65 54663.88 88888.00 2015-06-25 23:30:17.250 176 12635.45 140.68 54663.85 88888.00 2015-06-25 23:30:17.375 176 12635.48 140.68 54663.90 88888.00 2015-06-25 23:30:17.500 176 12635.52 140.68 54663.88 88888.00 2015-06-25 23:30:17.625 176 12635.55 140.65 54663.85 88888.00 2015-06-25 23:30:17.750 176 12635.55 140.68 54663.85 88888.00 2015-06-25 23:30:17.875 176 12635.52 140.70 54663.85 88888.00 2015-06-25 23:30:18.000 176 12635.55 140.70 54663.85 88888.00 2015-06-25 23:30:18.125 176 12635.50 140.70 54663.80 88888.00 2015-06-25 23:30:18.250 176 12635.50 140.68 54663.82 88888.00 2015-06-25 23:30:18.375 176 12635.55 140.72 54663.80 88888.00 2015-06-25 23:30:18.500 176 12635.52 140.72 54663.82 88888.00 2015-06-25 23:30:18.625 176 12635.52 140.70 54663.82 88888.00 2015-06-25 23:30:18.750 176 12635.60 140.68 54663.82 88888.00 2015-06-25 23:30:18.875 176 12635.67 140.70 54663.82 88888.00 2015-06-25 23:30:19.000 176 12635.70 140.72 54663.82 88888.00 2015-06-25 23:30:19.125 176 12635.60 140.75 54663.82 88888.00 2015-06-25 23:30:19.250 176 12635.60 140.72 54663.82 88888.00 2015-06-25 23:30:19.375 176 12635.70 140.78 54663.82 88888.00 2015-06-25 23:30:19.500 176 12635.73 140.78 54663.85 88888.00 2015-06-25 23:30:19.625 176 12635.67 140.72 54663.82 88888.00 2015-06-25 23:30:19.750 176 12635.70 140.72 54663.80 88888.00 2015-06-25 23:30:19.875 176 12635.70 140.75 54663.80 88888.00 2015-06-25 23:30:20.000 176 12635.77 140.78 54663.80 88888.00 2015-06-25 23:30:20.125 176 12635.77 140.75 54663.82 88888.00 2015-06-25 23:30:20.250 176 12635.75 140.78 54663.80 88888.00 2015-06-25 23:30:20.375 176 12635.73 140.78 54663.80 88888.00 2015-06-25 23:30:20.500 176 12635.65 140.75 54663.80 88888.00 2015-06-25 23:30:20.625 176 12635.62 140.80 54663.80 88888.00 2015-06-25 23:30:20.750 176 12635.65 140.75 54663.78 88888.00 2015-06-25 23:30:20.875 176 12635.70 140.75 54663.78 88888.00 2015-06-25 23:30:21.000 176 12635.75 140.78 54663.80 88888.00 2015-06-25 23:30:21.125 176 12635.77 140.78 54663.78 88888.00 2015-06-25 23:30:21.250 176 12635.73 140.75 54663.80 88888.00 2015-06-25 23:30:21.375 176 12635.70 140.78 54663.80 88888.00 2015-06-25 23:30:21.500 176 12635.75 140.78 54663.80 88888.00 2015-06-25 23:30:21.625 176 12635.70 140.78 54663.82 88888.00 2015-06-25 23:30:21.750 176 12635.67 140.78 54663.82 88888.00 2015-06-25 23:30:21.875 176 12635.67 140.75 54663.82 88888.00 2015-06-25 23:30:22.000 176 12635.70 140.78 54663.82 88888.00 2015-06-25 23:30:22.125 176 12635.75 140.80 54663.80 88888.00 2015-06-25 23:30:22.250 176 12635.70 140.78 54663.78 88888.00 2015-06-25 23:30:22.375 176 12635.70 140.78 54663.78 88888.00 2015-06-25 23:30:22.500 176 12635.80 140.78 54663.78 88888.00 2015-06-25 23:30:22.625 176 12635.83 140.80 54663.75 88888.00 2015-06-25 23:30:22.750 176 12635.77 140.80 54663.78 88888.00 2015-06-25 23:30:22.875 176 12635.73 140.78 54663.78 88888.00 2015-06-25 23:30:23.000 176 12635.70 140.75 54663.72 88888.00 2015-06-25 23:30:23.125 176 12635.75 140.78 54663.75 88888.00 2015-06-25 23:30:23.250 176 12635.75 140.82 54663.78 88888.00 2015-06-25 23:30:23.375 176 12635.83 140.85 54663.78 88888.00 2015-06-25 23:30:23.500 176 12635.83 140.82 54663.78 88888.00 2015-06-25 23:30:23.625 176 12635.75 140.82 54663.75 88888.00 2015-06-25 23:30:23.750 176 12635.80 140.82 54663.72 88888.00 2015-06-25 23:30:23.875 176 12635.85 140.82 54663.70 88888.00 2015-06-25 23:30:24.000 176 12635.85 140.85 54663.72 88888.00 2015-06-25 23:30:24.125 176 12635.83 140.80 54663.72 88888.00 2015-06-25 23:30:24.250 176 12635.83 140.80 54663.75 88888.00 2015-06-25 23:30:24.375 176 12635.85 140.82 54663.72 88888.00 2015-06-25 23:30:24.500 176 12635.90 140.82 54663.72 88888.00 2015-06-25 23:30:24.625 176 12635.92 140.85 54663.75 88888.00 2015-06-25 23:30:24.750 176 12635.98 140.82 54663.75 88888.00 2015-06-25 23:30:24.875 176 12636.00 140.82 54663.75 88888.00 2015-06-25 23:30:25.000 176 12635.98 140.80 54663.72 88888.00 2015-06-25 23:30:25.125 176 12635.95 140.82 54663.75 88888.00 2015-06-25 23:30:25.250 176 12635.98 140.80 54663.72 88888.00 2015-06-25 23:30:25.375 176 12636.00 140.80 54663.72 88888.00 2015-06-25 23:30:25.500 176 12636.00 140.78 54663.70 88888.00 2015-06-25 23:30:25.625 176 12636.02 140.80 54663.70 88888.00 2015-06-25 23:30:25.750 176 12636.05 140.80 54663.68 88888.00 2015-06-25 23:30:25.875 176 12636.02 140.80 54663.68 88888.00 2015-06-25 23:30:26.000 176 12636.05 140.80 54663.68 88888.00 2015-06-25 23:30:26.125 176 12636.02 140.78 54663.70 88888.00 2015-06-25 23:30:26.250 176 12636.00 140.75 54663.75 88888.00 2015-06-25 23:30:26.375 176 12636.05 140.80 54663.72 88888.00 2015-06-25 23:30:26.500 176 12636.08 140.82 54663.72 88888.00 2015-06-25 23:30:26.625 176 12636.12 140.85 54663.72 88888.00 2015-06-25 23:30:26.750 176 12636.10 140.82 54663.72 88888.00 2015-06-25 23:30:26.875 176 12636.10 140.80 54663.70 88888.00 2015-06-25 23:30:27.000 176 12636.10 140.82 54663.72 88888.00 2015-06-25 23:30:27.125 176 12636.08 140.88 54663.75 88888.00 2015-06-25 23:30:27.250 176 12636.05 140.85 54663.72 88888.00 2015-06-25 23:30:27.375 176 12636.08 140.82 54663.68 88888.00 2015-06-25 23:30:27.500 176 12636.10 140.85 54663.68 88888.00 2015-06-25 23:30:27.625 176 12636.23 140.85 54663.70 88888.00 2015-06-25 23:30:27.750 176 12636.15 140.80 54663.70 88888.00 2015-06-25 23:30:27.875 176 12636.08 140.78 54663.70 88888.00 2015-06-25 23:30:28.000 176 12636.17 140.80 54663.70 88888.00 2015-06-25 23:30:28.125 176 12636.23 140.82 54663.68 88888.00 2015-06-25 23:30:28.250 176 12636.25 140.85 54663.70 88888.00 2015-06-25 23:30:28.375 176 12636.27 140.82 54663.68 88888.00 2015-06-25 23:30:28.500 176 12636.23 140.82 54663.70 88888.00 2015-06-25 23:30:28.625 176 12636.17 140.82 54663.65 88888.00 2015-06-25 23:30:28.750 176 12636.17 140.82 54663.68 88888.00 2015-06-25 23:30:28.875 176 12636.20 140.85 54663.65 88888.00 2015-06-25 23:30:29.000 176 12636.23 140.82 54663.65 88888.00 2015-06-25 23:30:29.125 176 12636.23 140.82 54663.65 88888.00 2015-06-25 23:30:29.250 176 12636.25 140.82 54663.62 88888.00 2015-06-25 23:30:29.375 176 12636.33 140.85 54663.68 88888.00 2015-06-25 23:30:29.500 176 12636.38 140.85 54663.70 88888.00 2015-06-25 23:30:29.625 176 12636.33 140.80 54663.68 88888.00 2015-06-25 23:30:29.750 176 12636.23 140.82 54663.65 88888.00 2015-06-25 23:30:29.875 176 12636.25 140.88 54663.65 88888.00 2015-06-25 23:30:30.000 176 12636.27 140.88 54663.65 88888.00 2015-06-25 23:30:30.125 176 12636.27 140.88 54663.68 88888.00 2015-06-25 23:30:30.250 176 12636.20 140.82 54663.65 88888.00 2015-06-25 23:30:30.375 176 12636.27 140.85 54663.65 88888.00 2015-06-25 23:30:30.500 176 12636.30 140.88 54663.65 88888.00 2015-06-25 23:30:30.625 176 12636.30 140.90 54663.62 88888.00 2015-06-25 23:30:30.750 176 12636.30 140.88 54663.62 88888.00 2015-06-25 23:30:30.875 176 12636.35 140.88 54663.62 88888.00 2015-06-25 23:30:31.000 176 12636.38 140.88 54663.65 88888.00 2015-06-25 23:30:31.125 176 12636.38 140.88 54663.60 88888.00 2015-06-25 23:30:31.250 176 12636.27 140.88 54663.62 88888.00 2015-06-25 23:30:31.375 176 12636.27 140.85 54663.60 88888.00 2015-06-25 23:30:31.500 176 12636.30 140.90 54663.60 88888.00 2015-06-25 23:30:31.625 176 12636.35 140.93 54663.60 88888.00 2015-06-25 23:30:31.750 176 12636.40 140.93 54663.60 88888.00 2015-06-25 23:30:31.875 176 12636.42 140.90 54663.60 88888.00 2015-06-25 23:30:32.000 176 12636.50 140.90 54663.57 88888.00 2015-06-25 23:30:32.125 176 12636.55 140.95 54663.62 88888.00 2015-06-25 23:30:32.250 176 12636.48 140.93 54663.60 88888.00 2015-06-25 23:30:32.375 176 12636.52 140.90 54663.57 88888.00 2015-06-25 23:30:32.500 176 12636.50 140.95 54663.57 88888.00 2015-06-25 23:30:32.625 176 12636.52 140.95 54663.62 88888.00 2015-06-25 23:30:32.750 176 12636.58 140.95 54663.60 88888.00 2015-06-25 23:30:32.875 176 12636.58 140.97 54663.62 88888.00 2015-06-25 23:30:33.000 176 12636.55 140.95 54663.60 88888.00 2015-06-25 23:30:33.125 176 12636.58 140.97 54663.60 88888.00 2015-06-25 23:30:33.250 176 12636.58 141.00 54663.60 88888.00 2015-06-25 23:30:33.375 176 12636.60 141.00 54663.60 88888.00 2015-06-25 23:30:33.500 176 12636.62 141.03 54663.60 88888.00 2015-06-25 23:30:33.625 176 12636.67 141.03 54663.60 88888.00 2015-06-25 23:30:33.750 176 12636.60 141.03 54663.57 88888.00 2015-06-25 23:30:33.875 176 12636.58 141.05 54663.57 88888.00 2015-06-25 23:30:34.000 176 12636.60 141.03 54663.57 88888.00 2015-06-25 23:30:34.125 176 12636.60 141.03 54663.57 88888.00 2015-06-25 23:30:34.250 176 12636.55 141.00 54663.57 88888.00 2015-06-25 23:30:34.375 176 12636.62 141.05 54663.57 88888.00 2015-06-25 23:30:34.500 176 12636.62 141.07 54663.57 88888.00 2015-06-25 23:30:34.625 176 12636.62 141.10 54663.57 88888.00 2015-06-25 23:30:34.750 176 12636.65 141.10 54663.57 88888.00 2015-06-25 23:30:34.875 176 12636.65 141.10 54663.57 88888.00 2015-06-25 23:30:35.000 176 12636.67 141.07 54663.57 88888.00 2015-06-25 23:30:35.125 176 12636.75 141.10 54663.57 88888.00 2015-06-25 23:30:35.250 176 12636.75 141.07 54663.57 88888.00 2015-06-25 23:30:35.375 176 12636.75 141.03 54663.55 88888.00 2015-06-25 23:30:35.500 176 12636.70 141.05 54663.55 88888.00 2015-06-25 23:30:35.625 176 12636.70 141.07 54663.57 88888.00 2015-06-25 23:30:35.750 176 12636.77 141.12 54663.60 88888.00 2015-06-25 23:30:35.875 176 12636.77 141.12 54663.60 88888.00 2015-06-25 23:30:36.000 176 12636.77 141.15 54663.57 88888.00 2015-06-25 23:30:36.125 176 12636.80 141.10 54663.57 88888.00 2015-06-25 23:30:36.250 176 12636.75 141.10 54663.55 88888.00 2015-06-25 23:30:36.375 176 12636.75 141.12 54663.55 88888.00 2015-06-25 23:30:36.500 176 12636.77 141.10 54663.50 88888.00 2015-06-25 23:30:36.625 176 12636.83 141.12 54663.53 88888.00 2015-06-25 23:30:36.750 176 12636.85 141.15 54663.55 88888.00 2015-06-25 23:30:36.875 176 12636.80 141.12 54663.55 88888.00 2015-06-25 23:30:37.000 176 12636.83 141.15 54663.53 88888.00 2015-06-25 23:30:37.125 176 12636.85 141.18 54663.53 88888.00 2015-06-25 23:30:37.250 176 12636.85 141.18 54663.53 88888.00 2015-06-25 23:30:37.375 176 12636.88 141.20 54663.53 88888.00 2015-06-25 23:30:37.500 176 12636.88 141.22 54663.53 88888.00 2015-06-25 23:30:37.625 176 12636.83 141.20 54663.53 88888.00 2015-06-25 23:30:37.750 176 12636.85 141.20 54663.53 88888.00 2015-06-25 23:30:37.875 176 12636.88 141.22 54663.55 88888.00 2015-06-25 23:30:38.000 176 12636.90 141.25 54663.53 88888.00 2015-06-25 23:30:38.125 176 12636.90 141.25 54663.53 88888.00 2015-06-25 23:30:38.250 176 12636.90 141.22 54663.55 88888.00 2015-06-25 23:30:38.375 176 12636.92 141.25 54663.53 88888.00 2015-06-25 23:30:38.500 176 12636.88 141.22 54663.50 88888.00 2015-06-25 23:30:38.625 176 12636.88 141.22 54663.53 88888.00 2015-06-25 23:30:38.750 176 12636.95 141.25 54663.55 88888.00 2015-06-25 23:30:38.875 176 12636.95 141.25 54663.55 88888.00 2015-06-25 23:30:39.000 176 12637.00 141.22 54663.50 88888.00 2015-06-25 23:30:39.125 176 12636.95 141.22 54663.50 88888.00 2015-06-25 23:30:39.250 176 12636.95 141.22 54663.50 88888.00 2015-06-25 23:30:39.375 176 12637.05 141.25 54663.47 88888.00 2015-06-25 23:30:39.500 176 12637.10 141.28 54663.45 88888.00 2015-06-25 23:30:39.625 176 12637.10 141.30 54663.47 88888.00 2015-06-25 23:30:39.750 176 12637.12 141.30 54663.50 88888.00 2015-06-25 23:30:39.875 176 12637.15 141.30 54663.53 88888.00 2015-06-25 23:30:40.000 176 12637.05 141.30 54663.50 88888.00 2015-06-25 23:30:40.125 176 12637.05 141.32 54663.50 88888.00 2015-06-25 23:30:40.250 176 12637.08 141.30 54663.53 88888.00 2015-06-25 23:30:40.375 176 12637.15 141.30 54663.50 88888.00 2015-06-25 23:30:40.500 176 12637.17 141.32 54663.47 88888.00 2015-06-25 23:30:40.625 176 12637.23 141.35 54663.50 88888.00 2015-06-25 23:30:40.750 176 12637.15 141.38 54663.47 88888.00 2015-06-25 23:30:40.875 176 12637.17 141.35 54663.50 88888.00 2015-06-25 23:30:41.000 176 12637.23 141.38 54663.50 88888.00 2015-06-25 23:30:41.125 176 12637.25 141.38 54663.47 88888.00 2015-06-25 23:30:41.250 176 12637.23 141.38 54663.47 88888.00 2015-06-25 23:30:41.375 176 12637.17 141.43 54663.47 88888.00 2015-06-25 23:30:41.500 176 12637.25 141.43 54663.47 88888.00 2015-06-25 23:30:41.625 176 12637.35 141.45 54663.50 88888.00 2015-06-25 23:30:41.750 176 12637.33 141.43 54663.47 88888.00 2015-06-25 23:30:41.875 176 12637.27 141.45 54663.47 88888.00 2015-06-25 23:30:42.000 176 12637.35 141.40 54663.47 88888.00 2015-06-25 23:30:42.125 176 12637.40 141.43 54663.50 88888.00 2015-06-25 23:30:42.250 176 12637.42 141.45 54663.53 88888.00 2015-06-25 23:30:42.375 176 12637.42 141.45 54663.50 88888.00 2015-06-25 23:30:42.500 176 12637.42 141.45 54663.47 88888.00 2015-06-25 23:30:42.625 176 12637.40 141.45 54663.50 88888.00 2015-06-25 23:30:42.750 176 12637.38 141.45 54663.50 88888.00 2015-06-25 23:30:42.875 176 12637.35 141.47 54663.47 88888.00 2015-06-25 23:30:43.000 176 12637.40 141.50 54663.45 88888.00 2015-06-25 23:30:43.125 176 12637.42 141.47 54663.45 88888.00 2015-06-25 23:30:43.250 176 12637.40 141.47 54663.47 88888.00 2015-06-25 23:30:43.375 176 12637.40 141.50 54663.45 88888.00 2015-06-25 23:30:43.500 176 12637.50 141.50 54663.43 88888.00 2015-06-25 23:30:43.625 176 12637.50 141.53 54663.43 88888.00 2015-06-25 23:30:43.750 176 12637.52 141.53 54663.47 88888.00 2015-06-25 23:30:43.875 176 12637.58 141.55 54663.45 88888.00 2015-06-25 23:30:44.000 176 12637.58 141.57 54663.43 88888.00 2015-06-25 23:30:44.125 176 12637.60 141.55 54663.43 88888.00 2015-06-25 23:30:44.250 176 12637.58 141.55 54663.43 88888.00 2015-06-25 23:30:44.375 176 12637.58 141.55 54663.45 88888.00 2015-06-25 23:30:44.500 176 12637.60 141.55 54663.43 88888.00 2015-06-25 23:30:44.625 176 12637.62 141.60 54663.45 88888.00 2015-06-25 23:30:44.750 176 12637.65 141.60 54663.43 88888.00 2015-06-25 23:30:44.875 176 12637.70 141.65 54663.43 88888.00 2015-06-25 23:30:45.000 176 12637.73 141.65 54663.47 88888.00 2015-06-25 23:30:45.125 176 12637.73 141.65 54663.47 88888.00 2015-06-25 23:30:45.250 176 12637.67 141.62 54663.47 88888.00 2015-06-25 23:30:45.375 176 12637.65 141.65 54663.45 88888.00 2015-06-25 23:30:45.500 176 12637.67 141.65 54663.47 88888.00 2015-06-25 23:30:45.625 176 12637.75 141.62 54663.47 88888.00 2015-06-25 23:30:45.750 176 12637.77 141.65 54663.50 88888.00 2015-06-25 23:30:45.875 176 12637.77 141.65 54663.47 88888.00 2015-06-25 23:30:46.000 176 12637.77 141.65 54663.43 88888.00 2015-06-25 23:30:46.125 176 12637.80 141.70 54663.45 88888.00 2015-06-25 23:30:46.250 176 12637.75 141.70 54663.45 88888.00 2015-06-25 23:30:46.375 176 12637.75 141.75 54663.43 88888.00 2015-06-25 23:30:46.500 176 12637.75 141.78 54663.47 88888.00 2015-06-25 23:30:46.625 176 12637.80 141.75 54663.47 88888.00 2015-06-25 23:30:46.750 176 12637.85 141.75 54663.45 88888.00 2015-06-25 23:30:46.875 176 12637.88 141.72 54663.47 88888.00 2015-06-25 23:30:47.000 176 12637.88 141.75 54663.45 88888.00 2015-06-25 23:30:47.125 176 12637.90 141.78 54663.45 88888.00 2015-06-25 23:30:47.250 176 12637.95 141.75 54663.45 88888.00 2015-06-25 23:30:47.375 176 12637.98 141.78 54663.45 88888.00 2015-06-25 23:30:47.500 176 12637.98 141.78 54663.45 88888.00 2015-06-25 23:30:47.625 176 12638.02 141.78 54663.47 88888.00 2015-06-25 23:30:47.750 176 12637.98 141.75 54663.45 88888.00 2015-06-25 23:30:47.875 176 12638.00 141.72 54663.45 88888.00 2015-06-25 23:30:48.000 176 12638.05 141.78 54663.45 88888.00 2015-06-25 23:30:48.125 176 12638.02 141.78 54663.45 88888.00 2015-06-25 23:30:48.250 176 12637.98 141.78 54663.45 88888.00 2015-06-25 23:30:48.375 176 12638.00 141.80 54663.45 88888.00 2015-06-25 23:30:48.500 176 12638.05 141.82 54663.45 88888.00 2015-06-25 23:30:48.625 176 12638.10 141.85 54663.45 88888.00 2015-06-25 23:30:48.750 176 12638.15 141.82 54663.45 88888.00 2015-06-25 23:30:48.875 176 12638.20 141.82 54663.45 88888.00 2015-06-25 23:30:49.000 176 12638.25 141.85 54663.43 88888.00 2015-06-25 23:30:49.125 176 12638.23 141.88 54663.43 88888.00 2015-06-25 23:30:49.250 176 12638.20 141.88 54663.45 88888.00 2015-06-25 23:30:49.375 176 12638.23 141.90 54663.47 88888.00 2015-06-25 23:30:49.500 176 12638.27 141.90 54663.47 88888.00 2015-06-25 23:30:49.625 176 12638.23 141.90 54663.45 88888.00 2015-06-25 23:30:49.750 176 12638.15 141.88 54663.43 88888.00 2015-06-25 23:30:49.875 176 12638.12 141.88 54663.43 88888.00 2015-06-25 23:30:50.000 176 12638.20 141.90 54663.43 88888.00 2015-06-25 23:30:50.125 176 12638.20 141.93 54663.45 88888.00 2015-06-25 23:30:50.250 176 12638.23 141.95 54663.45 88888.00 2015-06-25 23:30:50.375 176 12638.27 141.93 54663.45 88888.00 2015-06-25 23:30:50.500 176 12638.30 141.95 54663.45 88888.00 2015-06-25 23:30:50.625 176 12638.30 141.95 54663.40 88888.00 2015-06-25 23:30:50.750 176 12638.30 141.93 54663.40 88888.00 2015-06-25 23:30:50.875 176 12638.35 141.95 54663.45 88888.00 2015-06-25 23:30:51.000 176 12638.38 141.97 54663.45 88888.00 2015-06-25 23:30:51.125 176 12638.40 142.00 54663.45 88888.00 2015-06-25 23:30:51.250 176 12638.40 141.97 54663.45 88888.00 2015-06-25 23:30:51.375 176 12638.40 142.03 54663.47 88888.00 2015-06-25 23:30:51.500 176 12638.35 142.03 54663.45 88888.00 2015-06-25 23:30:51.625 176 12638.27 142.00 54663.47 88888.00 2015-06-25 23:30:51.750 176 12638.30 142.03 54663.45 88888.00 2015-06-25 23:30:51.875 176 12638.35 142.03 54663.45 88888.00 2015-06-25 23:30:52.000 176 12638.38 142.03 54663.45 88888.00 2015-06-25 23:30:52.125 176 12638.40 142.03 54663.45 88888.00 2015-06-25 23:30:52.250 176 12638.45 142.03 54663.47 88888.00 2015-06-25 23:30:52.375 176 12638.50 142.07 54663.45 88888.00 2015-06-25 23:30:52.500 176 12638.40 142.05 54663.43 88888.00 2015-06-25 23:30:52.625 176 12638.33 142.00 54663.43 88888.00 2015-06-25 23:30:52.750 176 12638.35 142.03 54663.47 88888.00 2015-06-25 23:30:52.875 176 12638.42 142.05 54663.50 88888.00 2015-06-25 23:30:53.000 176 12638.48 142.05 54663.47 88888.00 2015-06-25 23:30:53.125 176 12638.48 142.05 54663.45 88888.00 2015-06-25 23:30:53.250 176 12638.45 142.03 54663.45 88888.00 2015-06-25 23:30:53.375 176 12638.45 142.00 54663.45 88888.00 2015-06-25 23:30:53.500 176 12638.48 142.00 54663.45 88888.00 2015-06-25 23:30:53.625 176 12638.48 142.03 54663.47 88888.00 2015-06-25 23:30:53.750 176 12638.48 142.03 54663.45 88888.00 2015-06-25 23:30:53.875 176 12638.48 142.05 54663.47 88888.00 2015-06-25 23:30:54.000 176 12638.58 142.10 54663.50 88888.00 2015-06-25 23:30:54.125 176 12638.55 142.10 54663.50 88888.00 2015-06-25 23:30:54.250 176 12638.50 142.07 54663.50 88888.00 2015-06-25 23:30:54.375 176 12638.55 142.07 54663.50 88888.00 2015-06-25 23:30:54.500 176 12638.62 142.07 54663.50 88888.00 2015-06-25 23:30:54.625 176 12638.60 142.10 54663.50 88888.00 2015-06-25 23:30:54.750 176 12638.50 142.10 54663.47 88888.00 2015-06-25 23:30:54.875 176 12638.42 142.10 54663.45 88888.00 2015-06-25 23:30:55.000 176 12638.42 142.10 54663.53 88888.00 2015-06-25 23:30:55.125 176 12638.50 142.12 54663.55 88888.00 2015-06-25 23:30:55.250 176 12638.58 142.10 54663.53 88888.00 2015-06-25 23:30:55.375 176 12638.58 142.10 54663.53 88888.00 2015-06-25 23:30:55.500 176 12638.52 142.12 54663.53 88888.00 2015-06-25 23:30:55.625 176 12638.55 142.15 54663.55 88888.00 2015-06-25 23:30:55.750 176 12638.55 142.18 54663.55 88888.00 2015-06-25 23:30:55.875 176 12638.60 142.15 54663.53 88888.00 2015-06-25 23:30:56.000 176 12638.65 142.12 54663.50 88888.00 2015-06-25 23:30:56.125 176 12638.60 142.12 54663.53 88888.00 2015-06-25 23:30:56.250 176 12638.52 142.15 54663.53 88888.00 2015-06-25 23:30:56.375 176 12638.55 142.15 54663.50 88888.00 2015-06-25 23:30:56.500 176 12638.60 142.15 54663.53 88888.00 2015-06-25 23:30:56.625 176 12638.58 142.18 54663.53 88888.00 2015-06-25 23:30:56.750 176 12638.58 142.20 54663.53 88888.00 2015-06-25 23:30:56.875 176 12638.65 142.18 54663.53 88888.00 2015-06-25 23:30:57.000 176 12638.67 142.18 54663.55 88888.00 2015-06-25 23:30:57.125 176 12638.65 142.18 54663.53 88888.00 2015-06-25 23:30:57.250 176 12638.62 142.20 54663.55 88888.00 2015-06-25 23:30:57.375 176 12638.70 142.20 54663.55 88888.00 2015-06-25 23:30:57.500 176 12638.70 142.18 54663.57 88888.00 2015-06-25 23:30:57.625 176 12638.75 142.20 54663.57 88888.00 2015-06-25 23:30:57.750 176 12638.80 142.18 54663.60 88888.00 2015-06-25 23:30:57.875 176 12638.83 142.22 54663.60 88888.00 2015-06-25 23:30:58.000 176 12638.85 142.25 54663.60 88888.00 2015-06-25 23:30:58.125 176 12638.88 142.25 54663.62 88888.00 2015-06-25 23:30:58.250 176 12638.77 142.20 54663.60 88888.00 2015-06-25 23:30:58.375 176 12638.73 142.20 54663.60 88888.00 2015-06-25 23:30:58.500 176 12638.77 142.20 54663.60 88888.00 2015-06-25 23:30:58.625 176 12638.80 142.20 54663.60 88888.00 2015-06-25 23:30:58.750 176 12638.75 142.22 54663.57 88888.00 2015-06-25 23:30:58.875 176 12638.70 142.22 54663.57 88888.00 2015-06-25 23:30:59.000 176 12638.77 142.20 54663.60 88888.00 2015-06-25 23:30:59.125 176 12638.85 142.22 54663.62 88888.00 2015-06-25 23:30:59.250 176 12638.77 142.22 54663.62 88888.00 2015-06-25 23:30:59.375 176 12638.77 142.22 54663.65 88888.00 2015-06-25 23:30:59.500 176 12638.77 142.22 54663.65 88888.00 2015-06-25 23:30:59.625 176 12638.83 142.22 54663.62 88888.00 2015-06-25 23:30:59.750 176 12638.85 142.20 54663.62 88888.00 2015-06-25 23:30:59.875 176 12638.83 142.20 54663.60 88888.00 2015-06-25 23:31:00.000 176 12638.83 142.20 54663.62 88888.00 2015-06-25 23:31:00.125 176 12638.90 142.18 54663.62 88888.00 2015-06-25 23:31:00.250 176 12638.85 142.18 54663.65 88888.00 2015-06-25 23:31:00.375 176 12638.90 142.22 54663.62 88888.00 2015-06-25 23:31:00.500 176 12638.90 142.20 54663.62 88888.00 2015-06-25 23:31:00.625 176 12638.85 142.15 54663.57 88888.00 2015-06-25 23:31:00.750 176 12638.83 142.15 54663.60 88888.00 2015-06-25 23:31:00.875 176 12638.88 142.22 54663.65 88888.00 2015-06-25 23:31:01.000 176 12638.92 142.22 54663.65 88888.00 2015-06-25 23:31:01.125 176 12638.92 142.22 54663.68 88888.00 2015-06-25 23:31:01.250 176 12638.90 142.22 54663.68 88888.00 2015-06-25 23:31:01.375 176 12638.92 142.20 54663.65 88888.00 2015-06-25 23:31:01.500 176 12638.92 142.25 54663.65 88888.00 2015-06-25 23:31:01.625 176 12638.88 142.25 54663.68 88888.00 2015-06-25 23:31:01.750 176 12638.88 142.25 54663.68 88888.00 2015-06-25 23:31:01.875 176 12638.92 142.22 54663.70 88888.00 2015-06-25 23:31:02.000 176 12638.98 142.25 54663.70 88888.00 2015-06-25 23:31:02.125 176 12638.95 142.22 54663.70 88888.00 2015-06-25 23:31:02.250 176 12638.92 142.20 54663.72 88888.00 2015-06-25 23:31:02.375 176 12639.00 142.22 54663.70 88888.00 2015-06-25 23:31:02.500 176 12639.05 142.22 54663.68 88888.00 2015-06-25 23:31:02.625 176 12639.05 142.25 54663.70 88888.00 2015-06-25 23:31:02.750 176 12639.00 142.25 54663.78 88888.00 2015-06-25 23:31:02.875 176 12639.40 142.68 54664.03 88888.00 2015-06-25 23:31:03.000 176 12639.27 142.50 54663.88 88888.00 2015-06-25 23:31:03.125 176 12638.95 142.22 54663.72 88888.00 2015-06-25 23:31:03.250 176 12638.92 142.22 54663.72 88888.00 2015-06-25 23:31:03.375 176 12639.08 142.22 54663.75 88888.00 2015-06-25 23:31:03.500 176 12639.05 142.22 54663.75 88888.00 2015-06-25 23:31:03.625 176 12639.02 142.20 54663.72 88888.00 2015-06-25 23:31:03.750 176 12639.12 142.22 54663.75 88888.00 2015-06-25 23:31:03.875 176 12639.20 142.28 54663.78 88888.00 2015-06-25 23:31:04.000 176 12639.20 142.28 54663.72 88888.00 2015-06-25 23:31:04.125 176 12639.15 142.25 54663.72 88888.00 2015-06-25 23:31:04.250 176 12639.08 142.22 54663.75 88888.00 2015-06-25 23:31:04.375 176 12639.08 142.22 54663.72 88888.00 2015-06-25 23:31:04.500 176 12639.12 142.22 54663.72 88888.00 2015-06-25 23:31:04.625 176 12639.12 142.22 54663.75 88888.00 2015-06-25 23:31:04.750 176 12639.17 142.25 54663.75 88888.00 2015-06-25 23:31:04.875 176 12639.20 142.28 54663.72 88888.00 2015-06-25 23:31:05.000 176 12639.23 142.25 54663.72 88888.00 2015-06-25 23:31:05.125 176 12639.15 142.25 54663.78 88888.00 2015-06-25 23:31:05.250 176 12639.15 142.28 54663.80 88888.00 2015-06-25 23:31:05.375 176 12639.20 142.28 54663.75 88888.00 2015-06-25 23:31:05.500 176 12639.20 142.22 54663.75 88888.00 2015-06-25 23:31:05.625 176 12639.23 142.28 54663.75 88888.00 2015-06-25 23:31:05.750 176 12639.23 142.28 54663.75 88888.00 2015-06-25 23:31:05.875 176 12639.23 142.30 54663.78 88888.00 2015-06-25 23:31:06.000 176 12639.23 142.28 54663.78 88888.00 2015-06-25 23:31:06.125 176 12639.23 142.25 54663.75 88888.00 2015-06-25 23:31:06.250 176 12639.20 142.22 54663.75 88888.00 2015-06-25 23:31:06.375 176 12639.23 142.25 54663.80 88888.00 2015-06-25 23:31:06.500 176 12639.20 142.28 54663.82 88888.00 2015-06-25 23:31:06.625 176 12639.20 142.28 54663.78 88888.00 2015-06-25 23:31:06.750 176 12639.30 142.28 54663.78 88888.00 2015-06-25 23:31:06.875 176 12639.38 142.30 54663.82 88888.00 2015-06-25 23:31:07.000 176 12639.38 142.32 54663.78 88888.00 2015-06-25 23:31:07.125 176 12639.35 142.30 54663.80 88888.00 2015-06-25 23:31:07.250 176 12639.35 142.30 54663.78 88888.00 2015-06-25 23:31:07.375 176 12639.42 142.28 54663.78 88888.00 2015-06-25 23:31:07.500 176 12639.45 142.30 54663.78 88888.00 2015-06-25 23:31:07.625 176 12639.45 142.32 54663.80 88888.00 2015-06-25 23:31:07.750 176 12639.42 142.28 54663.80 88888.00 2015-06-25 23:31:07.875 176 12639.48 142.30 54663.82 88888.00 2015-06-25 23:31:08.000 176 12639.50 142.32 54663.82 88888.00 2015-06-25 23:31:08.125 176 12639.45 142.32 54663.82 88888.00 2015-06-25 23:31:08.250 176 12639.42 142.30 54663.78 88888.00 2015-06-25 23:31:08.375 176 12639.45 142.35 54663.80 88888.00 2015-06-25 23:31:08.500 176 12639.48 142.35 54663.82 88888.00 2015-06-25 23:31:08.625 176 12639.50 142.35 54663.82 88888.00 2015-06-25 23:31:08.750 176 12639.52 142.32 54663.80 88888.00 2015-06-25 23:31:08.875 176 12639.55 142.38 54663.82 88888.00 2015-06-25 23:31:09.000 176 12639.55 142.38 54663.82 88888.00 2015-06-25 23:31:09.125 176 12639.60 142.38 54663.82 88888.00 2015-06-25 23:31:09.250 176 12639.62 142.35 54663.82 88888.00 2015-06-25 23:31:09.375 176 12639.60 142.32 54663.82 88888.00 2015-06-25 23:31:09.500 176 12639.58 142.35 54663.85 88888.00 2015-06-25 23:31:09.625 176 12639.60 142.38 54663.88 88888.00 2015-06-25 23:31:09.750 176 12639.60 142.35 54663.82 88888.00 2015-06-25 23:31:09.875 176 12639.58 142.30 54663.85 88888.00 2015-06-25 23:31:10.000 176 12639.60 142.32 54663.85 88888.00 2015-06-25 23:31:10.125 176 12639.65 142.35 54663.88 88888.00 2015-06-25 23:31:10.250 176 12639.65 142.35 54663.85 88888.00 2015-06-25 23:31:10.375 176 12639.62 142.35 54663.85 88888.00 2015-06-25 23:31:10.500 176 12639.65 142.35 54663.88 88888.00 2015-06-25 23:31:10.625 176 12639.67 142.38 54663.90 88888.00 2015-06-25 23:31:10.750 176 12639.70 142.38 54663.88 88888.00 2015-06-25 23:31:10.875 176 12639.67 142.38 54663.88 88888.00 2015-06-25 23:31:11.000 176 12639.65 142.38 54663.88 88888.00 2015-06-25 23:31:11.125 176 12639.65 142.40 54663.90 88888.00 2015-06-25 23:31:11.250 176 12639.70 142.32 54663.88 88888.00 2015-06-25 23:31:11.375 176 12639.73 142.38 54663.90 88888.00 2015-06-25 23:31:11.500 176 12639.73 142.38 54663.90 88888.00 2015-06-25 23:31:11.625 176 12639.83 142.43 54663.93 88888.00 2015-06-25 23:31:11.750 176 12639.88 142.38 54663.93 88888.00 2015-06-25 23:31:11.875 176 12639.90 142.38 54663.95 88888.00 2015-06-25 23:31:12.000 176 12639.92 142.40 54663.95 88888.00 2015-06-25 23:31:12.125 176 12639.85 142.43 54663.93 88888.00 2015-06-25 23:31:12.250 176 12639.80 142.43 54663.95 88888.00 2015-06-25 23:31:12.375 176 12639.83 142.45 54663.95 88888.00 2015-06-25 23:31:12.500 176 12639.83 142.40 54663.95 88888.00 2015-06-25 23:31:12.625 176 12639.80 142.43 54663.95 88888.00 2015-06-25 23:31:12.750 176 12639.90 142.45 54663.95 88888.00 2015-06-25 23:31:12.875 176 12639.92 142.47 54663.95 88888.00 2015-06-25 23:31:13.000 176 12639.92 142.45 54663.95 88888.00 2015-06-25 23:31:13.125 176 12639.90 142.43 54663.93 88888.00 2015-06-25 23:31:13.250 176 12639.88 142.40 54663.93 88888.00 2015-06-25 23:31:13.375 176 12639.95 142.43 54663.93 88888.00 2015-06-25 23:31:13.500 176 12640.02 142.47 54663.93 88888.00 2015-06-25 23:31:13.625 176 12640.08 142.47 54663.90 88888.00 2015-06-25 23:31:13.750 176 12640.02 142.47 54663.88 88888.00 2015-06-25 23:31:13.875 176 12640.00 142.47 54663.90 88888.00 2015-06-25 23:31:14.000 176 12640.02 142.50 54663.88 88888.00 2015-06-25 23:31:14.125 176 12640.02 142.50 54663.93 88888.00 2015-06-25 23:31:14.250 176 12640.05 142.50 54663.95 88888.00 2015-06-25 23:31:14.375 176 12640.10 142.50 54663.95 88888.00 2015-06-25 23:31:14.500 176 12640.10 142.50 54663.93 88888.00 2015-06-25 23:31:14.625 176 12640.10 142.55 54663.95 88888.00 2015-06-25 23:31:14.750 176 12640.08 142.53 54663.93 88888.00 2015-06-25 23:31:14.875 176 12640.12 142.53 54663.95 88888.00 2015-06-25 23:31:15.000 176 12640.12 142.50 54663.90 88888.00 2015-06-25 23:31:15.125 176 12640.10 142.50 54663.93 88888.00 2015-06-25 23:31:15.250 176 12640.10 142.53 54663.95 88888.00 2015-06-25 23:31:15.375 176 12640.23 142.55 54664.00 88888.00 2015-06-25 23:31:15.500 176 12640.25 142.55 54664.00 88888.00 2015-06-25 23:31:15.625 176 12640.20 142.53 54663.95 88888.00 2015-06-25 23:31:15.750 176 12640.25 142.55 54663.95 88888.00 2015-06-25 23:31:15.875 176 12640.30 142.57 54663.95 88888.00 2015-06-25 23:31:16.000 176 12640.30 142.55 54663.95 88888.00 2015-06-25 23:31:16.125 176 12640.25 142.55 54663.95 88888.00 2015-06-25 23:31:16.250 176 12640.20 142.55 54663.93 88888.00 2015-06-25 23:31:16.375 176 12640.30 142.68 54663.97 88888.00 2015-06-25 23:31:16.500 176 12640.35 142.68 54663.97 88888.00 2015-06-25 23:31:16.625 176 12640.30 142.57 54663.95 88888.00 2015-06-25 23:31:16.750 176 12640.27 142.55 54663.95 88888.00 2015-06-25 23:31:16.875 176 12640.27 142.57 54663.97 88888.00 2015-06-25 23:31:17.000 176 12640.27 142.57 54663.95 88888.00 2015-06-25 23:31:17.125 176 12640.30 142.60 54663.97 88888.00 2015-06-25 23:31:17.250 176 12640.38 142.62 54664.00 88888.00 2015-06-25 23:31:17.375 176 12640.42 142.65 54664.00 88888.00 2015-06-25 23:31:17.500 176 12640.38 142.65 54663.97 88888.00 2015-06-25 23:31:17.625 176 12640.38 142.65 54664.03 88888.00 2015-06-25 23:31:17.750 176 12640.42 142.65 54664.03 88888.00 2015-06-25 23:31:17.875 176 12640.45 142.65 54664.03 88888.00 2015-06-25 23:31:18.000 176 12640.40 142.62 54664.00 88888.00 2015-06-25 23:31:18.125 176 12640.48 142.62 54664.00 88888.00 2015-06-25 23:31:18.250 176 12640.50 142.60 54664.00 88888.00 2015-06-25 23:31:18.375 176 12640.52 142.68 54664.00 88888.00 2015-06-25 23:31:18.500 176 12640.52 142.70 54664.03 88888.00 2015-06-25 23:31:18.625 176 12640.55 142.72 54664.00 88888.00 2015-06-25 23:31:18.750 176 12640.58 142.72 54663.97 88888.00 2015-06-25 23:31:18.875 176 12640.58 142.72 54664.00 88888.00 2015-06-25 23:31:19.000 176 12640.60 142.70 54663.97 88888.00 2015-06-25 23:31:19.125 176 12640.58 142.70 54663.97 88888.00 2015-06-25 23:31:19.250 176 12640.58 142.68 54664.00 88888.00 2015-06-25 23:31:19.375 176 12640.65 142.70 54664.00 88888.00 2015-06-25 23:31:19.500 176 12640.67 142.75 54664.03 88888.00 2015-06-25 23:31:19.625 176 12640.62 142.72 54664.00 88888.00 2015-06-25 23:31:19.750 176 12640.50 142.65 54663.95 88888.00 2015-06-25 23:31:19.875 176 12640.52 142.68 54664.00 88888.00 2015-06-25 23:31:20.000 176 12640.58 142.72 54664.00 88888.00 2015-06-25 23:31:20.125 176 12640.60 142.75 54664.00 88888.00 2015-06-25 23:31:20.250 176 12640.58 142.70 54664.00 88888.00 2015-06-25 23:31:20.375 176 12640.65 142.72 54664.00 88888.00 2015-06-25 23:31:20.500 176 12640.70 142.78 54664.05 88888.00 2015-06-25 23:31:20.625 176 12640.80 142.78 54664.05 88888.00 2015-06-25 23:31:20.750 176 12640.80 142.78 54664.03 88888.00 2015-06-25 23:31:20.875 176 12640.77 142.80 54664.03 88888.00 2015-06-25 23:31:21.000 176 12640.80 142.78 54664.05 88888.00 2015-06-25 23:31:21.125 176 12640.77 142.78 54664.05 88888.00 2015-06-25 23:31:21.250 176 12640.75 142.80 54664.07 88888.00 2015-06-25 23:31:21.375 176 12640.77 142.82 54664.12 88888.00 2015-06-25 23:31:21.500 176 12640.80 142.85 54664.07 88888.00 2015-06-25 23:31:21.625 176 12640.83 142.85 54664.07 88888.00 2015-06-25 23:31:21.750 176 12640.88 142.88 54664.10 88888.00 2015-06-25 23:31:21.875 176 12640.88 142.88 54664.10 88888.00 2015-06-25 23:31:22.000 176 12640.83 142.88 54664.05 88888.00 2015-06-25 23:31:22.125 176 12640.85 142.85 54664.07 88888.00 2015-06-25 23:31:22.250 176 12640.88 142.85 54664.10 88888.00 2015-06-25 23:31:22.375 176 12640.90 142.88 54664.10 88888.00 2015-06-25 23:31:22.500 176 12640.85 142.88 54664.10 88888.00 2015-06-25 23:31:22.625 176 12640.77 142.88 54664.10 88888.00 2015-06-25 23:31:22.750 176 12640.65 142.90 54664.12 88888.00 2015-06-25 23:31:22.875 176 12640.70 142.90 54664.12 88888.00 2015-06-25 23:31:23.000 176 12640.77 142.93 54664.12 88888.00 2015-06-25 23:31:23.125 176 12640.80 142.90 54664.15 88888.00 2015-06-25 23:31:23.250 176 12640.77 142.90 54664.10 88888.00 2015-06-25 23:31:23.375 176 12640.85 142.90 54664.10 88888.00 2015-06-25 23:31:23.500 176 12640.88 142.85 54664.12 88888.00 2015-06-25 23:31:23.625 176 12640.85 142.90 54664.12 88888.00 2015-06-25 23:31:23.750 176 12640.85 142.93 54664.12 88888.00 2015-06-25 23:31:23.875 176 12640.83 142.93 54664.12 88888.00 2015-06-25 23:31:24.000 176 12640.88 142.95 54664.12 88888.00 2015-06-25 23:31:24.125 176 12640.90 142.97 54664.15 88888.00 2015-06-25 23:31:24.250 176 12640.85 142.93 54664.18 88888.00 2015-06-25 23:31:24.375 176 12640.88 142.95 54664.15 88888.00 2015-06-25 23:31:24.500 176 12640.88 142.90 54664.12 88888.00 2015-06-25 23:31:24.625 176 12640.92 142.93 54664.18 88888.00 2015-06-25 23:31:24.750 176 12640.92 142.97 54664.18 88888.00 2015-06-25 23:31:24.875 176 12640.95 142.97 54664.20 88888.00 2015-06-25 23:31:25.000 176 12641.02 143.03 54664.22 88888.00 2015-06-25 23:31:25.125 176 12641.02 142.97 54664.20 88888.00 2015-06-25 23:31:25.250 176 12641.00 142.95 54664.22 88888.00 2015-06-25 23:31:25.375 176 12641.02 143.00 54664.25 88888.00 2015-06-25 23:31:25.500 176 12641.05 143.03 54664.22 88888.00 2015-06-25 23:31:25.625 176 12641.10 143.00 54664.22 88888.00 2015-06-25 23:31:25.750 176 12641.12 143.00 54664.20 88888.00 2015-06-25 23:31:25.875 176 12641.08 143.00 54664.20 88888.00 2015-06-25 23:31:26.000 176 12641.05 143.00 54664.20 88888.00 2015-06-25 23:31:26.125 176 12641.08 143.00 54664.20 88888.00 2015-06-25 23:31:26.250 176 12641.08 143.00 54664.25 88888.00 2015-06-25 23:31:26.375 176 12641.10 143.03 54664.28 88888.00 2015-06-25 23:31:26.500 176 12641.12 143.05 54664.28 88888.00 2015-06-25 23:31:26.625 176 12641.15 143.05 54664.28 88888.00 2015-06-25 23:31:26.750 176 12641.05 143.07 54664.25 88888.00 2015-06-25 23:31:26.875 176 12641.00 143.05 54664.25 88888.00 2015-06-25 23:31:27.000 176 12640.98 143.05 54664.28 88888.00 2015-06-25 23:31:27.125 176 12641.10 143.07 54664.32 88888.00 2015-06-25 23:31:27.250 176 12641.12 143.03 54664.30 88888.00 2015-06-25 23:31:27.375 176 12641.12 143.03 54664.28 88888.00 2015-06-25 23:31:27.500 176 12641.10 143.05 54664.28 88888.00 2015-06-25 23:31:27.625 176 12641.10 143.07 54664.30 88888.00 2015-06-25 23:31:27.750 176 12641.12 143.05 54664.30 88888.00 2015-06-25 23:31:27.875 176 12641.17 143.05 54664.28 88888.00 2015-06-25 23:31:28.000 176 12641.20 143.03 54664.28 88888.00 2015-06-25 23:31:28.125 176 12641.20 143.00 54664.28 88888.00 2015-06-25 23:31:28.250 176 12641.25 143.03 54664.28 88888.00 2015-06-25 23:31:28.375 176 12641.30 143.05 54664.30 88888.00 2015-06-25 23:31:28.500 176 12641.27 143.05 54664.30 88888.00 2015-06-25 23:31:28.625 176 12641.25 143.07 54664.32 88888.00 2015-06-25 23:31:28.750 176 12641.25 143.07 54664.32 88888.00 2015-06-25 23:31:28.875 176 12641.23 143.03 54664.35 88888.00 2015-06-25 23:31:29.000 176 12641.25 143.10 54664.35 88888.00 2015-06-25 23:31:29.125 176 12641.23 143.10 54664.35 88888.00 2015-06-25 23:31:29.250 176 12641.25 143.07 54664.35 88888.00 2015-06-25 23:31:29.375 176 12641.27 143.07 54664.38 88888.00 2015-06-25 23:31:29.500 176 12641.33 143.03 54664.32 88888.00 2015-06-25 23:31:29.625 176 12641.30 143.03 54664.32 88888.00 2015-06-25 23:31:29.750 176 12641.35 143.07 54664.35 88888.00 2015-06-25 23:31:29.875 176 12641.35 143.03 54664.35 88888.00 2015-06-25 23:31:30.000 176 12641.35 143.05 54664.38 88888.00 2015-06-25 23:31:30.125 176 12641.38 143.07 54664.43 88888.00 2015-06-25 23:31:30.250 176 12641.27 143.10 54664.45 88888.00 2015-06-25 23:31:30.375 176 12641.30 143.10 54664.43 88888.00 2015-06-25 23:31:30.500 176 12641.25 143.05 54664.40 88888.00 2015-06-25 23:31:30.625 176 12641.27 143.03 54664.40 88888.00 2015-06-25 23:31:30.750 176 12641.27 143.05 54664.40 88888.00 2015-06-25 23:31:30.875 176 12641.25 143.03 54664.38 88888.00 2015-06-25 23:31:31.000 176 12641.25 143.00 54664.40 88888.00 2015-06-25 23:31:31.125 176 12641.30 143.00 54664.40 88888.00 2015-06-25 23:31:31.250 176 12641.25 142.97 54664.43 88888.00 2015-06-25 23:31:31.375 176 12641.27 143.03 54664.43 88888.00 2015-06-25 23:31:31.500 176 12641.38 143.07 54664.45 88888.00 2015-06-25 23:31:31.625 176 12641.40 143.07 54664.47 88888.00 2015-06-25 23:31:31.750 176 12641.38 143.05 54664.45 88888.00 2015-06-25 23:31:31.875 176 12641.33 143.03 54664.40 88888.00 2015-06-25 23:31:32.000 176 12641.35 143.05 54664.43 88888.00 2015-06-25 23:31:32.125 176 12641.33 143.03 54664.45 88888.00 2015-06-25 23:31:32.250 176 12641.35 143.05 54664.45 88888.00 2015-06-25 23:31:32.375 176 12641.40 143.03 54664.47 88888.00 2015-06-25 23:31:32.500 176 12641.33 143.00 54664.70 88888.00 2015-06-25 23:31:32.625 176 12641.38 143.03 54664.70 88888.00 2015-06-25 23:31:32.750 176 12641.42 143.03 54664.50 88888.00 2015-06-25 23:31:32.875 176 12641.40 143.03 54664.43 88888.00 2015-06-25 23:31:33.000 176 12641.42 143.03 54664.43 88888.00 2015-06-25 23:31:33.125 176 12641.40 143.03 54664.45 88888.00 2015-06-25 23:31:33.250 176 12641.38 143.03 54664.45 88888.00 2015-06-25 23:31:33.375 176 12641.40 143.03 54664.45 88888.00 2015-06-25 23:31:33.500 176 12641.42 143.03 54664.45 88888.00 2015-06-25 23:31:33.625 176 12641.42 143.05 54664.53 88888.00 2015-06-25 23:31:33.750 176 12641.45 143.03 54664.55 88888.00 2015-06-25 23:31:33.875 176 12641.52 143.07 54664.60 88888.00 2015-06-25 23:31:34.000 176 12641.45 143.05 54664.53 88888.00 2015-06-25 23:31:34.125 176 12641.33 142.97 54664.50 88888.00 2015-06-25 23:31:34.250 176 12641.30 143.00 54664.53 88888.00 2015-06-25 23:31:34.375 176 12641.35 143.03 54664.55 88888.00 2015-06-25 23:31:34.500 176 12641.30 143.00 54664.57 88888.00 2015-06-25 23:31:34.625 176 12641.33 143.00 54664.60 88888.00 2015-06-25 23:31:34.750 176 12641.35 143.03 54664.60 88888.00 2015-06-25 23:31:34.875 176 12641.40 143.03 54664.60 88888.00 2015-06-25 23:31:35.000 176 12641.45 143.03 54664.60 88888.00 2015-06-25 23:31:35.125 176 12641.35 143.00 54664.60 88888.00 2015-06-25 23:31:35.250 176 12641.33 142.97 54664.60 88888.00 2015-06-25 23:31:35.375 176 12641.33 142.95 54664.57 88888.00 2015-06-25 23:31:35.500 176 12641.38 142.95 54664.60 88888.00 2015-06-25 23:31:35.625 176 12641.50 142.93 54664.62 88888.00 2015-06-25 23:31:35.750 176 12641.50 142.93 54664.62 88888.00 2015-06-25 23:31:35.875 176 12641.52 142.95 54664.65 88888.00 2015-06-25 23:31:36.000 176 12641.55 142.95 54664.68 88888.00 2015-06-25 23:31:36.125 176 12641.50 142.93 54664.65 88888.00 2015-06-25 23:31:36.250 176 12641.40 142.90 54664.65 88888.00 2015-06-25 23:31:36.375 176 12641.50 142.93 54664.62 88888.00 2015-06-25 23:31:36.500 176 12641.55 142.93 54664.65 88888.00 2015-06-25 23:31:36.625 176 12641.50 142.88 54664.65 88888.00 2015-06-25 23:31:36.750 176 12641.48 142.85 54664.65 88888.00 2015-06-25 23:31:36.875 176 12641.48 142.82 54664.62 88888.00 2015-06-25 23:31:37.000 176 12641.52 142.85 54664.65 88888.00 2015-06-25 23:31:37.125 176 12641.55 142.90 54664.68 88888.00 2015-06-25 23:31:37.250 176 12641.52 142.85 54664.68 88888.00 2015-06-25 23:31:37.375 176 12641.60 142.85 54664.65 88888.00 2015-06-25 23:31:37.500 176 12641.55 142.85 54664.65 88888.00 2015-06-25 23:31:37.625 176 12641.55 142.85 54664.65 88888.00 2015-06-25 23:31:37.750 176 12641.52 142.85 54664.68 88888.00 2015-06-25 23:31:37.875 176 12641.52 142.82 54664.72 88888.00 2015-06-25 23:31:38.000 176 12641.52 142.80 54664.70 88888.00 2015-06-25 23:31:38.125 176 12641.52 142.78 54664.70 88888.00 2015-06-25 23:31:38.250 176 12641.58 142.75 54664.70 88888.00 2015-06-25 23:31:38.375 176 12641.62 142.78 54664.70 88888.00 2015-06-25 23:31:38.500 176 12641.52 142.80 54664.70 88888.00 2015-06-25 23:31:38.625 176 12641.52 142.80 54664.72 88888.00 2015-06-25 23:31:38.750 176 12641.52 142.78 54664.75 88888.00 2015-06-25 23:31:38.875 176 12641.55 142.78 54664.72 88888.00 2015-06-25 23:31:39.000 176 12641.50 142.70 54664.68 88888.00 2015-06-25 23:31:39.125 176 12641.55 142.75 54664.72 88888.00 2015-06-25 23:31:39.250 176 12641.58 142.78 54664.75 88888.00 2015-06-25 23:31:39.375 176 12641.65 142.78 54664.78 88888.00 2015-06-25 23:31:39.500 176 12641.67 142.75 54664.78 88888.00 2015-06-25 23:31:39.625 176 12641.67 142.78 54664.80 88888.00 2015-06-25 23:31:39.750 176 12641.62 142.78 54664.78 88888.00 2015-06-25 23:31:39.875 176 12641.62 142.75 54664.78 88888.00 2015-06-25 23:31:40.000 176 12641.65 142.75 54664.78 88888.00 2015-06-25 23:31:40.125 176 12641.60 142.75 54664.80 88888.00 2015-06-25 23:31:40.250 176 12641.60 142.68 54664.80 88888.00 2015-06-25 23:31:40.375 176 12641.65 142.65 54664.80 88888.00 2015-06-25 23:31:40.500 176 12641.67 142.68 54664.80 88888.00 2015-06-25 23:31:40.625 176 12641.75 142.70 54664.82 88888.00 2015-06-25 23:31:40.750 176 12641.80 142.72 54664.80 88888.00 2015-06-25 23:31:40.875 176 12641.77 142.72 54664.82 88888.00 2015-06-25 23:31:41.000 176 12641.73 142.72 54664.80 88888.00 2015-06-25 23:31:41.125 176 12641.75 142.72 54664.82 88888.00 2015-06-25 23:31:41.250 176 12641.75 142.68 54664.85 88888.00 2015-06-25 23:31:41.375 176 12641.77 142.70 54664.82 88888.00 2015-06-25 23:31:41.500 176 12641.77 142.72 54664.82 88888.00 2015-06-25 23:31:41.625 176 12641.75 142.70 54664.82 88888.00 2015-06-25 23:31:41.750 176 12641.75 142.70 54664.85 88888.00 2015-06-25 23:31:41.875 176 12641.77 142.68 54664.82 88888.00 2015-06-25 23:31:42.000 176 12641.75 142.65 54664.82 88888.00 2015-06-25 23:31:42.125 176 12641.77 142.65 54664.85 88888.00 2015-06-25 23:31:42.250 176 12641.75 142.65 54664.88 88888.00 2015-06-25 23:31:42.375 176 12641.83 142.68 54664.85 88888.00 2015-06-25 23:31:42.500 176 12641.83 142.68 54664.85 88888.00 2015-06-25 23:31:42.625 176 12641.77 142.68 54664.88 88888.00 2015-06-25 23:31:42.750 176 12641.73 142.70 54664.85 88888.00 2015-06-25 23:31:42.875 176 12641.75 142.65 54664.85 88888.00 2015-06-25 23:31:43.000 176 12641.83 142.68 54664.88 88888.00 2015-06-25 23:31:43.125 176 12641.88 142.65 54664.90 88888.00 2015-06-25 23:31:43.250 176 12641.80 142.65 54664.95 88888.00 2015-06-25 23:31:43.375 176 12641.85 142.65 54664.93 88888.00 2015-06-25 23:31:43.500 176 12641.85 142.62 54664.93 88888.00 2015-06-25 23:31:43.625 176 12641.80 142.62 54664.93 88888.00 2015-06-25 23:31:43.750 176 12641.83 142.65 54664.93 88888.00 2015-06-25 23:31:43.875 176 12641.90 142.65 54664.93 88888.00 2015-06-25 23:31:44.000 176 12641.90 142.65 54664.90 88888.00 2015-06-25 23:31:44.125 176 12641.88 142.62 54664.93 88888.00 2015-06-25 23:31:44.250 176 12641.88 142.60 54664.95 88888.00 2015-06-25 23:31:44.375 176 12641.90 142.60 54664.95 88888.00 2015-06-25 23:31:44.500 176 12641.88 142.62 54664.95 88888.00 2015-06-25 23:31:44.625 176 12641.92 142.62 54664.97 88888.00 2015-06-25 23:31:44.750 176 12641.90 142.60 54664.97 88888.00 2015-06-25 23:31:44.875 176 12641.88 142.60 54664.97 88888.00 2015-06-25 23:31:45.000 176 12641.83 142.57 54664.97 88888.00 2015-06-25 23:31:45.125 176 12641.83 142.57 54665.03 88888.00 2015-06-25 23:31:45.250 176 12641.80 142.60 54665.00 88888.00 2015-06-25 23:31:45.375 176 12641.83 142.60 54664.95 88888.00 2015-06-25 23:31:45.500 176 12641.80 142.57 54664.97 88888.00 2015-06-25 23:31:45.625 176 12641.83 142.57 54664.97 88888.00 2015-06-25 23:31:45.750 176 12641.85 142.57 54664.97 88888.00 2015-06-25 23:31:45.875 176 12641.85 142.57 54665.00 88888.00 2015-06-25 23:31:46.000 176 12641.77 142.55 54665.00 88888.00 2015-06-25 23:31:46.125 176 12641.77 142.57 54665.03 88888.00 2015-06-25 23:31:46.250 176 12641.88 142.57 54665.03 88888.00 2015-06-25 23:31:46.375 176 12641.95 142.57 54664.97 88888.00 2015-06-25 23:31:46.500 176 12641.88 142.57 54664.97 88888.00 2015-06-25 23:31:46.625 176 12641.85 142.55 54665.00 88888.00 2015-06-25 23:31:46.750 176 12641.88 142.57 54665.00 88888.00 2015-06-25 23:31:46.875 176 12641.85 142.57 54665.00 88888.00 2015-06-25 23:31:47.000 176 12641.83 142.57 54665.03 88888.00 2015-06-25 23:31:47.125 176 12641.90 142.55 54665.03 88888.00 2015-06-25 23:31:47.250 176 12641.92 142.55 54665.03 88888.00 2015-06-25 23:31:47.375 176 12641.92 142.57 54665.03 88888.00 2015-06-25 23:31:47.500 176 12641.88 142.60 54665.03 88888.00 2015-06-25 23:31:47.625 176 12641.85 142.57 54665.03 88888.00 2015-06-25 23:31:47.750 176 12641.88 142.62 54665.05 88888.00 2015-06-25 23:31:47.875 176 12641.90 142.60 54665.10 88888.00 2015-06-25 23:31:48.000 176 12641.85 142.60 54665.05 88888.00 2015-06-25 23:31:48.125 176 12641.85 142.60 54665.05 88888.00 2015-06-25 23:31:48.250 176 12641.83 142.57 54665.07 88888.00 2015-06-25 23:31:48.375 176 12641.90 142.57 54665.07 88888.00 2015-06-25 23:31:48.500 176 12641.88 142.57 54665.07 88888.00 2015-06-25 23:31:48.625 176 12641.95 142.57 54665.05 88888.00 2015-06-25 23:31:48.750 176 12641.98 142.60 54665.07 88888.00 2015-06-25 23:31:48.875 176 12641.92 142.62 54665.05 88888.00 2015-06-25 23:31:49.000 176 12641.88 142.62 54665.03 88888.00 2015-06-25 23:31:49.125 176 12641.90 142.62 54665.05 88888.00 2015-06-25 23:31:49.250 176 12641.92 142.57 54665.07 88888.00 2015-06-25 23:31:49.375 176 12641.95 142.60 54665.05 88888.00 2015-06-25 23:31:49.500 176 12641.95 142.65 54665.05 88888.00 2015-06-25 23:31:49.625 176 12642.00 142.65 54665.07 88888.00 2015-06-25 23:31:49.750 176 12641.98 142.68 54665.07 88888.00 2015-06-25 23:31:49.875 176 12642.00 142.68 54665.10 88888.00 2015-06-25 23:31:50.000 176 12642.02 142.70 54665.10 88888.00 2015-06-25 23:31:50.125 176 12642.02 142.70 54665.10 88888.00 2015-06-25 23:31:50.250 176 12641.92 142.72 54665.10 88888.00 2015-06-25 23:31:50.375 176 12641.92 142.72 54665.12 88888.00 2015-06-25 23:31:50.500 176 12641.98 142.70 54665.10 88888.00 2015-06-25 23:31:50.625 176 12642.00 142.70 54665.12 88888.00 2015-06-25 23:31:50.750 176 12642.08 142.72 54665.12 88888.00 2015-06-25 23:31:50.875 176 12642.08 142.72 54665.15 88888.00 2015-06-25 23:31:51.000 176 12642.02 142.75 54665.15 88888.00 2015-06-25 23:31:51.125 176 12642.02 142.75 54665.12 88888.00 2015-06-25 23:31:51.250 176 12641.98 142.72 54665.10 88888.00 2015-06-25 23:31:51.375 176 12641.95 142.75 54665.10 88888.00 2015-06-25 23:31:51.500 176 12641.98 142.75 54665.10 88888.00 2015-06-25 23:31:51.625 176 12642.00 142.75 54665.12 88888.00 2015-06-25 23:31:51.750 176 12642.02 142.82 54665.12 88888.00 2015-06-25 23:31:51.875 176 12642.02 142.80 54665.10 88888.00 2015-06-25 23:31:52.000 176 12641.95 142.80 54665.07 88888.00 2015-06-25 23:31:52.125 176 12641.98 142.82 54665.12 88888.00 2015-06-25 23:31:52.250 176 12642.00 142.85 54665.20 88888.00 2015-06-25 23:31:52.375 176 12642.05 142.90 54665.18 88888.00 2015-06-25 23:31:52.500 176 12642.02 142.90 54665.12 88888.00 2015-06-25 23:31:52.625 176 12642.00 142.90 54665.15 88888.00 2015-06-25 23:31:52.750 176 12642.05 142.95 54665.15 88888.00 2015-06-25 23:31:52.875 176 12642.05 142.93 54665.18 88888.00 2015-06-25 23:31:53.000 176 12642.08 142.88 54665.18 88888.00 2015-06-25 23:31:53.125 176 12642.10 142.90 54665.20 88888.00 2015-06-25 23:31:53.250 176 12642.08 142.90 54665.18 88888.00 2015-06-25 23:31:53.375 176 12642.05 142.95 54665.18 88888.00 2015-06-25 23:31:53.500 176 12642.00 142.93 54665.20 88888.00 2015-06-25 23:31:53.625 176 12642.00 142.95 54665.18 88888.00 2015-06-25 23:31:53.750 176 12642.10 142.97 54665.20 88888.00 2015-06-25 23:31:53.875 176 12642.15 142.97 54665.20 88888.00 2015-06-25 23:31:54.000 176 12642.17 143.00 54665.18 88888.00 2015-06-25 23:31:54.125 176 12642.20 143.00 54665.15 88888.00 2015-06-25 23:31:54.250 176 12642.15 143.03 54665.22 88888.00 2015-06-25 23:31:54.375 176 12642.12 143.07 54665.20 88888.00 2015-06-25 23:31:54.500 176 12642.12 143.05 54665.18 88888.00 2015-06-25 23:31:54.625 176 12642.17 143.07 54665.18 88888.00 2015-06-25 23:31:54.750 176 12642.25 143.07 54665.18 88888.00 2015-06-25 23:31:54.875 176 12642.23 143.10 54665.18 88888.00 2015-06-25 23:31:55.000 176 12642.20 143.10 54665.15 88888.00 2015-06-25 23:31:55.125 176 12642.20 143.12 54665.20 88888.00 2015-06-25 23:31:55.250 176 12642.15 143.10 54665.22 88888.00 2015-06-25 23:31:55.375 176 12642.15 143.15 54665.22 88888.00 2015-06-25 23:31:55.500 176 12642.17 143.15 54665.20 88888.00 2015-06-25 23:31:55.625 176 12642.17 143.12 54665.22 88888.00 2015-06-25 23:31:55.750 176 12642.27 143.18 54665.25 88888.00 2015-06-25 23:31:55.875 176 12642.35 143.18 54665.25 88888.00 2015-06-25 23:31:56.000 176 12642.25 143.15 54665.25 88888.00 2015-06-25 23:31:56.125 176 12642.17 143.15 54665.25 88888.00 2015-06-25 23:31:56.250 176 12642.17 143.15 54665.28 88888.00 2015-06-25 23:31:56.375 176 12642.25 143.20 54665.28 88888.00 2015-06-25 23:31:56.500 176 12642.20 143.22 54665.25 88888.00 2015-06-25 23:31:56.625 176 12642.15 143.22 54665.25 88888.00 2015-06-25 23:31:56.750 176 12642.20 143.25 54665.28 88888.00 2015-06-25 23:31:56.875 176 12642.23 143.22 54665.28 88888.00 2015-06-25 23:31:57.000 176 12642.20 143.25 54665.25 88888.00 2015-06-25 23:31:57.125 176 12642.15 143.25 54665.25 88888.00 2015-06-25 23:31:57.250 176 12642.12 143.28 54665.30 88888.00 2015-06-25 23:31:57.375 176 12642.23 143.28 54665.28 88888.00 2015-06-25 23:31:57.500 176 12642.23 143.30 54665.25 88888.00 2015-06-25 23:31:57.625 176 12642.25 143.28 54665.28 88888.00 2015-06-25 23:31:57.750 176 12642.27 143.28 54665.30 88888.00 2015-06-25 23:31:57.875 176 12642.25 143.30 54665.30 88888.00 2015-06-25 23:31:58.000 176 12642.20 143.32 54665.28 88888.00 2015-06-25 23:31:58.125 176 12642.15 143.35 54665.32 88888.00 2015-06-25 23:31:58.250 176 12642.17 143.32 54665.30 88888.00 2015-06-25 23:31:58.375 176 12642.25 143.32 54665.32 88888.00 2015-06-25 23:31:58.500 176 12642.33 143.40 54665.32 88888.00 2015-06-25 23:31:58.625 176 12642.25 143.40 54665.32 88888.00 2015-06-25 23:31:58.750 176 12642.23 143.38 54665.28 88888.00 2015-06-25 23:31:58.875 176 12642.30 143.43 54665.28 88888.00 2015-06-25 23:31:59.000 176 12642.33 143.45 54665.28 88888.00 2015-06-25 23:31:59.125 176 12642.33 143.47 54665.25 88888.00 2015-06-25 23:31:59.250 176 12642.27 143.40 54665.30 88888.00 2015-06-25 23:31:59.375 176 12642.30 143.40 54665.25 88888.00 2015-06-25 23:31:59.500 176 12642.30 143.43 54665.30 88888.00 2015-06-25 23:31:59.625 176 12642.27 143.45 54665.28 88888.00 2015-06-25 23:31:59.750 176 12642.27 143.43 54665.28 88888.00 2015-06-25 23:31:59.875 176 12642.30 143.45 54665.28 88888.00 2015-06-25 23:32:00.000 176 12642.33 143.53 54665.28 88888.00 2015-06-25 23:32:00.125 176 12642.35 143.53 54665.30 88888.00 2015-06-25 23:32:00.250 176 12642.33 143.50 54665.30 88888.00 2015-06-25 23:32:00.375 176 12642.38 143.53 54665.30 88888.00 2015-06-25 23:32:00.500 176 12642.38 143.53 54665.32 88888.00 2015-06-25 23:32:00.625 176 12642.35 143.53 54665.30 88888.00 2015-06-25 23:32:00.750 176 12642.33 143.55 54665.30 88888.00 2015-06-25 23:32:00.875 176 12642.30 143.57 54665.32 88888.00 2015-06-25 23:32:01.000 176 12642.27 143.60 54665.30 88888.00 2015-06-25 23:32:01.125 176 12642.33 143.57 54665.32 88888.00 2015-06-25 23:32:01.250 176 12642.27 143.55 54665.35 88888.00 2015-06-25 23:32:01.375 176 12642.30 143.55 54665.30 88888.00 2015-06-25 23:32:01.500 176 12642.27 143.53 54665.32 88888.00 2015-06-25 23:32:01.625 176 12642.25 143.55 54665.32 88888.00 2015-06-25 23:32:01.750 176 12642.35 143.57 54665.30 88888.00 2015-06-25 23:32:01.875 176 12642.38 143.62 54665.30 88888.00 2015-06-25 23:32:02.000 176 12642.38 143.62 54665.28 88888.00 2015-06-25 23:32:02.125 176 12642.40 143.68 54665.38 88888.00 2015-06-25 23:32:02.250 176 12642.40 143.70 54665.38 88888.00 2015-06-25 23:32:02.375 176 12642.35 143.68 54665.32 88888.00 2015-06-25 23:32:02.500 176 12642.33 143.68 54665.32 88888.00 2015-06-25 23:32:02.625 176 12642.33 143.65 54665.30 88888.00 2015-06-25 23:32:02.750 176 12642.38 143.68 54665.32 88888.00 2015-06-25 23:32:02.875 176 12642.40 143.70 54665.35 88888.00 2015-06-25 23:32:03.000 176 12642.38 143.70 54665.32 88888.00 2015-06-25 23:32:03.125 176 12642.33 143.70 54665.35 88888.00 2015-06-25 23:32:03.250 176 12642.33 143.70 54665.35 88888.00 2015-06-25 23:32:03.375 176 12642.35 143.72 54665.38 88888.00 2015-06-25 23:32:03.500 176 12642.33 143.70 54665.40 88888.00 2015-06-25 23:32:03.625 176 12642.35 143.72 54665.40 88888.00 2015-06-25 23:32:03.750 176 12642.35 143.70 54665.38 88888.00 2015-06-25 23:32:03.875 176 12642.33 143.70 54665.38 88888.00 2015-06-25 23:32:04.000 176 12642.27 143.68 54665.38 88888.00 2015-06-25 23:32:04.125 176 12642.27 143.68 54665.35 88888.00 2015-06-25 23:32:04.250 176 12642.33 143.65 54665.38 88888.00 2015-06-25 23:32:04.375 176 12642.35 143.72 54665.40 88888.00 2015-06-25 23:32:04.500 176 12642.30 143.72 54665.43 88888.00 2015-06-25 23:32:04.625 176 12642.30 143.72 54665.43 88888.00 2015-06-25 23:32:04.750 176 12642.30 143.75 54665.43 88888.00 2015-06-25 23:32:04.875 176 12642.35 143.78 54665.43 88888.00 2015-06-25 23:32:05.000 176 12642.35 143.72 54665.40 88888.00 2015-06-25 23:32:05.125 176 12642.33 143.72 54665.43 88888.00 2015-06-25 23:32:05.250 176 12642.30 143.70 54665.45 88888.00 2015-06-25 23:32:05.375 176 12642.30 143.70 54665.45 88888.00 2015-06-25 23:32:05.500 176 12642.27 143.68 54665.43 88888.00 2015-06-25 23:32:05.625 176 12642.33 143.70 54665.43 88888.00 2015-06-25 23:32:05.750 176 12642.38 143.75 54665.43 88888.00 2015-06-25 23:32:05.875 176 12642.33 143.70 54665.43 88888.00 2015-06-25 23:32:06.000 176 12642.33 143.68 54665.43 88888.00 2015-06-25 23:32:06.125 176 12642.38 143.78 54665.45 88888.00 2015-06-25 23:32:06.250 176 12642.35 143.70 54665.45 88888.00 2015-06-25 23:32:06.375 176 12642.35 143.72 54665.45 88888.00 2015-06-25 23:32:06.500 176 12642.35 143.70 54665.47 88888.00 2015-06-25 23:32:06.625 176 12642.27 143.75 54665.47 88888.00 2015-06-25 23:32:06.750 176 12642.27 143.75 54665.50 88888.00 2015-06-25 23:32:06.875 176 12642.33 143.72 54665.50 88888.00 2015-06-25 23:32:07.000 176 12642.25 143.72 54665.45 88888.00 2015-06-25 23:32:07.125 176 12642.30 143.72 54665.47 88888.00 2015-06-25 23:32:07.250 176 12642.33 143.72 54665.47 88888.00 2015-06-25 23:32:07.375 176 12642.35 143.75 54665.53 88888.00 2015-06-25 23:32:07.500 176 12642.33 143.78 54665.50 88888.00 2015-06-25 23:32:07.625 176 12642.23 143.75 54665.50 88888.00 2015-06-25 23:32:07.750 176 12642.25 143.72 54665.53 88888.00 2015-06-25 23:32:07.875 176 12642.25 143.75 54665.53 88888.00 2015-06-25 23:32:08.000 176 12642.27 143.78 54665.53 88888.00 2015-06-25 23:32:08.125 176 12642.27 143.75 54665.53 88888.00 2015-06-25 23:32:08.250 176 12642.20 143.68 54665.53 88888.00 2015-06-25 23:32:08.375 176 12642.25 143.75 54665.57 88888.00 2015-06-25 23:32:08.500 176 12642.23 143.72 54665.55 88888.00 2015-06-25 23:32:08.625 176 12642.20 143.72 54665.55 88888.00 2015-06-25 23:32:08.750 176 12642.17 143.72 54665.55 88888.00 2015-06-25 23:32:08.875 176 12642.20 143.72 54665.55 88888.00 2015-06-25 23:32:09.000 176 12642.23 143.75 54665.53 88888.00 2015-06-25 23:32:09.125 176 12642.17 143.72 54665.53 88888.00 2015-06-25 23:32:09.250 176 12642.20 143.70 54665.53 88888.00 2015-06-25 23:32:09.375 176 12642.25 143.70 54665.55 88888.00 2015-06-25 23:32:09.500 176 12642.20 143.72 54665.55 88888.00 2015-06-25 23:32:09.625 176 12642.17 143.68 54665.55 88888.00 2015-06-25 23:32:09.750 176 12642.15 143.70 54665.57 88888.00 2015-06-25 23:32:09.875 176 12642.05 143.62 54665.53 88888.00 2015-06-25 23:32:10.000 176 12642.08 143.57 54665.53 88888.00 2015-06-25 23:32:10.125 176 12642.08 143.57 54665.57 88888.00 2015-06-25 23:32:10.250 176 12642.00 143.60 54665.60 88888.00 2015-06-25 23:32:10.375 176 12642.05 143.60 54665.60 88888.00 2015-06-25 23:32:10.500 176 12642.02 143.57 54665.57 88888.00 2015-06-25 23:32:10.625 176 12642.05 143.57 54665.57 88888.00 2015-06-25 23:32:10.750 176 12642.12 143.62 54665.60 88888.00 2015-06-25 23:32:10.875 176 12642.10 143.62 54665.60 88888.00 2015-06-25 23:32:11.000 176 12642.08 143.57 54665.62 88888.00 2015-06-25 23:32:11.125 176 12642.10 143.60 54665.65 88888.00 2015-06-25 23:32:11.250 176 12642.08 143.55 54665.65 88888.00 2015-06-25 23:32:11.375 176 12642.10 143.55 54665.65 88888.00 2015-06-25 23:32:11.500 176 12642.08 143.55 54665.62 88888.00 2015-06-25 23:32:11.625 176 12642.08 143.55 54665.65 88888.00 2015-06-25 23:32:11.750 176 12642.02 143.55 54665.68 88888.00 2015-06-25 23:32:11.875 176 12641.98 143.53 54665.68 88888.00 2015-06-25 23:32:12.000 176 12641.92 143.55 54665.70 88888.00 2015-06-25 23:32:12.125 176 12641.92 143.53 54665.72 88888.00 2015-06-25 23:32:12.250 176 12641.88 143.50 54665.72 88888.00 2015-06-25 23:32:12.375 176 12641.92 143.53 54665.75 88888.00 2015-06-25 23:32:12.500 176 12641.98 143.50 54665.75 88888.00 2015-06-25 23:32:12.625 176 12641.98 143.50 54665.75 88888.00 2015-06-25 23:32:12.750 176 12641.95 143.50 54665.72 88888.00 2015-06-25 23:32:12.875 176 12641.92 143.47 54665.70 88888.00 2015-06-25 23:32:13.000 176 12641.92 143.47 54665.70 88888.00 2015-06-25 23:32:13.125 176 12641.92 143.45 54665.70 88888.00 2015-06-25 23:32:13.250 176 12641.92 143.43 54665.72 88888.00 2015-06-25 23:32:13.375 176 12641.98 143.45 54665.72 88888.00 2015-06-25 23:32:13.500 176 12641.90 143.43 54665.75 88888.00 2015-06-25 23:32:13.625 176 12641.85 143.38 54665.70 88888.00 2015-06-25 23:32:13.750 176 12641.85 143.40 54665.72 88888.00 2015-06-25 23:32:13.875 176 12641.90 143.43 54665.75 88888.00 2015-06-25 23:32:14.000 176 12641.85 143.43 54665.75 88888.00 2015-06-25 23:32:14.125 176 12641.80 143.38 54665.75 88888.00 2015-06-25 23:32:14.250 176 12641.75 143.35 54665.75 88888.00 2015-06-25 23:32:14.375 176 12641.80 143.35 54665.78 88888.00 2015-06-25 23:32:14.500 176 12641.83 143.35 54665.78 88888.00 2015-06-25 23:32:14.625 176 12641.85 143.35 54665.75 88888.00 2015-06-25 23:32:14.750 176 12641.85 143.32 54665.78 88888.00 2015-06-25 23:32:14.875 176 12641.83 143.30 54665.75 88888.00 2015-06-25 23:32:15.000 176 12641.70 143.25 54665.72 88888.00 2015-06-25 23:32:15.125 176 12641.70 143.28 54665.78 88888.00 2015-06-25 23:32:15.250 176 12641.73 143.30 54665.85 88888.00 2015-06-25 23:32:15.375 176 12641.77 143.32 54665.88 88888.00 2015-06-25 23:32:15.500 176 12641.80 143.25 54665.82 88888.00 2015-06-25 23:32:15.625 176 12641.77 143.20 54665.82 88888.00 2015-06-25 23:32:15.750 176 12641.73 143.20 54665.82 88888.00 2015-06-25 23:32:15.875 176 12641.73 143.22 54665.85 88888.00 2015-06-25 23:32:16.000 176 12641.70 143.18 54665.82 88888.00 2015-06-25 23:32:16.125 176 12641.70 143.20 54665.82 88888.00 2015-06-25 23:32:16.250 176 12641.70 143.22 54665.90 88888.00 2015-06-25 23:32:16.375 176 12641.85 143.32 54665.95 88888.00 2015-06-25 23:32:16.500 176 12641.88 143.28 54665.93 88888.00 2015-06-25 23:32:16.625 176 12641.75 143.20 54665.88 88888.00 2015-06-25 23:32:16.750 176 12641.73 143.18 54665.85 88888.00 2015-06-25 23:32:16.875 176 12641.70 143.18 54665.88 88888.00 2015-06-25 23:32:17.000 176 12641.73 143.18 54665.85 88888.00 2015-06-25 23:32:17.125 176 12641.75 143.15 54665.88 88888.00 2015-06-25 23:32:17.250 176 12641.75 143.10 54665.88 88888.00 2015-06-25 23:32:17.375 176 12641.73 143.10 54665.88 88888.00 2015-06-25 23:32:17.500 176 12641.65 143.10 54665.90 88888.00 2015-06-25 23:32:17.625 176 12641.62 143.10 54665.93 88888.00 2015-06-25 23:32:17.750 176 12641.70 143.10 54665.95 88888.00 2015-06-25 23:32:17.875 176 12641.70 143.12 54665.95 88888.00 2015-06-25 23:32:18.000 176 12641.67 143.07 54665.93 88888.00 2015-06-25 23:32:18.125 176 12641.65 143.03 54665.90 88888.00 2015-06-25 23:32:18.250 176 12641.70 143.03 54665.95 88888.00 2015-06-25 23:32:18.375 176 12641.70 143.07 54665.95 88888.00 2015-06-25 23:32:18.500 176 12641.65 143.05 54665.95 88888.00 2015-06-25 23:32:18.625 176 12641.62 143.05 54665.95 88888.00 2015-06-25 23:32:18.750 176 12641.62 143.05 54665.95 88888.00 2015-06-25 23:32:18.875 176 12641.62 143.03 54665.95 88888.00 2015-06-25 23:32:19.000 176 12641.65 143.00 54665.95 88888.00 2015-06-25 23:32:19.125 176 12641.67 143.00 54665.95 88888.00 2015-06-25 23:32:19.250 176 12641.62 142.95 54665.97 88888.00 2015-06-25 23:32:19.375 176 12641.65 142.93 54666.00 88888.00 2015-06-25 23:32:19.500 176 12641.58 142.95 54666.00 88888.00 2015-06-25 23:32:19.625 176 12641.52 142.93 54666.00 88888.00 2015-06-25 23:32:19.750 176 12641.55 142.88 54666.00 88888.00 2015-06-25 23:32:19.875 176 12641.55 142.88 54666.03 88888.00 2015-06-25 23:32:20.000 176 12641.55 142.90 54666.00 88888.00 2015-06-25 23:32:20.125 176 12641.52 142.90 54666.05 88888.00 2015-06-25 23:32:20.250 176 12641.42 142.88 54666.07 88888.00 2015-06-25 23:32:20.375 176 12641.50 142.85 54666.03 88888.00 2015-06-25 23:32:20.500 176 12641.45 142.78 54666.03 88888.00 2015-06-25 23:32:20.625 176 12641.52 142.80 54666.07 88888.00 2015-06-25 23:32:20.750 176 12641.50 142.82 54666.07 88888.00 2015-06-25 23:32:20.875 176 12641.42 142.78 54666.05 88888.00 2015-06-25 23:32:21.000 176 12641.40 142.78 54666.05 88888.00 2015-06-25 23:32:21.125 176 12641.42 142.78 54666.07 88888.00 2015-06-25 23:32:21.250 176 12641.45 142.72 54666.07 88888.00 2015-06-25 23:32:21.375 176 12641.48 142.70 54666.05 88888.00 2015-06-25 23:32:21.500 176 12641.45 142.70 54666.05 88888.00 2015-06-25 23:32:21.625 176 12641.42 142.65 54666.07 88888.00 2015-06-25 23:32:21.750 176 12641.42 142.68 54666.07 88888.00 2015-06-25 23:32:21.875 176 12641.48 142.68 54666.12 88888.00 2015-06-25 23:32:22.000 176 12641.48 142.70 54666.12 88888.00 2015-06-25 23:32:22.125 176 12641.45 142.68 54666.12 88888.00 2015-06-25 23:32:22.250 176 12641.40 142.62 54666.12 88888.00 2015-06-25 23:32:22.375 176 12641.42 142.65 54666.12 88888.00 2015-06-25 23:32:22.500 176 12641.40 142.65 54666.15 88888.00 2015-06-25 23:32:22.625 176 12641.33 142.65 54666.18 88888.00 2015-06-25 23:32:22.750 176 12641.38 142.62 54666.18 88888.00 2015-06-25 23:32:22.875 176 12641.38 142.57 54666.15 88888.00 2015-06-25 23:32:23.000 176 12641.38 142.55 54666.15 88888.00 2015-06-25 23:32:23.125 176 12641.35 142.57 54666.18 88888.00 2015-06-25 23:32:23.250 176 12641.35 142.57 54666.20 88888.00 2015-06-25 23:32:23.375 176 12641.35 142.57 54666.20 88888.00 2015-06-25 23:32:23.500 176 12641.30 142.60 54666.22 88888.00 2015-06-25 23:32:23.625 176 12641.35 142.60 54666.22 88888.00 2015-06-25 23:32:23.750 176 12641.33 142.57 54666.22 88888.00 2015-06-25 23:32:23.875 176 12641.33 142.57 54666.20 88888.00 2015-06-25 23:32:24.000 176 12641.30 142.53 54666.22 88888.00 2015-06-25 23:32:24.125 176 12641.33 142.50 54666.25 88888.00 2015-06-25 23:32:24.250 176 12641.30 142.53 54666.22 88888.00 2015-06-25 23:32:24.375 176 12641.30 142.55 54666.22 88888.00 2015-06-25 23:32:24.500 176 12641.33 142.50 54666.22 88888.00 2015-06-25 23:32:24.625 176 12641.35 142.45 54666.20 88888.00 2015-06-25 23:32:24.750 176 12641.30 142.47 54666.22 88888.00 2015-06-25 23:32:24.875 176 12641.27 142.47 54666.22 88888.00 2015-06-25 23:32:25.000 176 12641.25 142.45 54666.22 88888.00 2015-06-25 23:32:25.125 176 12641.23 142.43 54666.22 88888.00 2015-06-25 23:32:25.250 176 12641.23 142.40 54666.28 88888.00 2015-06-25 23:32:25.375 176 12641.27 142.43 54666.25 88888.00 2015-06-25 23:32:25.500 176 12641.27 142.45 54666.28 88888.00 2015-06-25 23:32:25.625 176 12641.25 142.43 54666.30 88888.00 2015-06-25 23:32:25.750 176 12641.23 142.40 54666.28 88888.00 2015-06-25 23:32:25.875 176 12641.23 142.35 54666.30 88888.00 2015-06-25 23:32:26.000 176 12641.27 142.38 54666.25 88888.00 2015-06-25 23:32:26.125 176 12641.33 142.38 54666.28 88888.00 2015-06-25 23:32:26.250 176 12641.40 142.38 54666.28 88888.00 2015-06-25 23:32:26.375 176 12641.38 142.35 54666.28 88888.00 2015-06-25 23:32:26.500 176 12641.30 142.32 54666.25 88888.00 2015-06-25 23:32:26.625 176 12641.38 142.32 54666.25 88888.00 2015-06-25 23:32:26.750 176 12641.33 142.30 54666.25 88888.00 2015-06-25 23:32:26.875 176 12641.33 142.28 54666.28 88888.00 2015-06-25 23:32:27.000 176 12641.35 142.32 54666.30 88888.00 2015-06-25 23:32:27.125 176 12641.35 142.32 54666.32 88888.00 2015-06-25 23:32:27.250 176 12641.33 142.30 54666.35 88888.00 2015-06-25 23:32:27.375 176 12641.33 142.30 54666.30 88888.00 2015-06-25 23:32:27.500 176 12641.30 142.30 54666.30 88888.00 2015-06-25 23:32:27.625 176 12641.27 142.30 54666.32 88888.00 2015-06-25 23:32:27.750 176 12641.33 142.30 54666.32 88888.00 2015-06-25 23:32:27.875 176 12641.33 142.30 54666.35 88888.00 2015-06-25 23:32:28.000 176 12641.35 142.28 54666.32 88888.00 2015-06-25 23:32:28.125 176 12641.30 142.30 54666.32 88888.00 2015-06-25 23:32:28.250 176 12641.25 142.30 54666.32 88888.00 2015-06-25 23:32:28.375 176 12641.30 142.30 54666.30 88888.00 2015-06-25 23:32:28.500 176 12641.33 142.28 54666.30 88888.00 2015-06-25 23:32:28.625 176 12641.30 142.28 54666.30 88888.00 2015-06-25 23:32:28.750 176 12641.33 142.28 54666.30 88888.00 2015-06-25 23:32:28.875 176 12641.33 142.28 54666.32 88888.00 2015-06-25 23:32:29.000 176 12641.33 142.25 54666.30 88888.00 2015-06-25 23:32:29.125 176 12641.35 142.22 54666.32 88888.00 2015-06-25 23:32:29.250 176 12641.30 142.18 54666.32 88888.00 2015-06-25 23:32:29.375 176 12641.35 142.20 54666.32 88888.00 2015-06-25 23:32:29.500 176 12641.27 142.20 54666.32 88888.00 2015-06-25 23:32:29.625 176 12641.20 142.20 54666.32 88888.00 2015-06-25 23:32:29.750 176 12641.20 142.20 54666.32 88888.00 2015-06-25 23:32:29.875 176 12641.25 142.20 54666.32 88888.00 2015-06-25 23:32:30.000 176 12641.20 142.18 54666.30 88888.00 2015-06-25 23:32:30.125 176 12641.17 142.22 54666.35 88888.00 2015-06-25 23:32:30.250 176 12641.17 142.22 54666.38 88888.00 2015-06-25 23:32:30.375 176 12641.17 142.22 54666.35 88888.00 2015-06-25 23:32:30.500 176 12641.20 142.20 54666.35 88888.00 2015-06-25 23:32:30.625 176 12641.20 142.20 54666.35 88888.00 2015-06-25 23:32:30.750 176 12641.20 142.20 54666.35 88888.00 2015-06-25 23:32:30.875 176 12641.25 142.20 54666.32 88888.00 2015-06-25 23:32:31.000 176 12641.27 142.15 54666.30 88888.00 2015-06-25 23:32:31.125 176 12641.23 142.15 54666.30 88888.00 2015-06-25 23:32:31.250 176 12641.20 142.15 54666.35 88888.00 2015-06-25 23:32:31.375 176 12641.27 142.18 54666.38 88888.00 2015-06-25 23:32:31.500 176 12641.27 142.20 54666.38 88888.00 2015-06-25 23:32:31.625 176 12641.25 142.20 54666.38 88888.00 2015-06-25 23:32:31.750 176 12641.23 142.18 54666.35 88888.00 2015-06-25 23:32:31.875 176 12641.30 142.15 54666.38 88888.00 2015-06-25 23:32:32.000 176 12641.33 142.15 54666.38 88888.00 2015-06-25 23:32:32.125 176 12641.33 142.18 54666.40 88888.00 2015-06-25 23:32:32.250 176 12641.30 142.15 54666.38 88888.00 2015-06-25 23:32:32.375 176 12641.35 142.12 54666.32 88888.00 2015-06-25 23:32:32.500 176 12641.33 142.12 54666.35 88888.00 2015-06-25 23:32:32.625 176 12641.35 142.15 54666.38 88888.00 2015-06-25 23:32:32.750 176 12641.38 142.18 54666.40 88888.00 2015-06-25 23:32:32.875 176 12641.38 142.18 54666.35 88888.00 2015-06-25 23:32:33.000 176 12641.33 142.18 54666.35 88888.00 2015-06-25 23:32:33.125 176 12641.30 142.18 54666.38 88888.00 2015-06-25 23:32:33.250 176 12641.33 142.18 54666.40 88888.00 2015-06-25 23:32:33.375 176 12641.30 142.12 54666.38 88888.00 2015-06-25 23:32:33.500 176 12641.25 142.12 54666.40 88888.00 2015-06-25 23:32:33.625 176 12641.30 142.18 54666.40 88888.00 2015-06-25 23:32:33.750 176 12641.27 142.18 54666.40 88888.00 2015-06-25 23:32:33.875 176 12641.23 142.18 54666.40 88888.00 2015-06-25 23:32:34.000 176 12641.25 142.15 54666.38 88888.00 2015-06-25 23:32:34.125 176 12641.27 142.15 54666.38 88888.00 2015-06-25 23:32:34.250 176 12641.23 142.10 54666.38 88888.00 2015-06-25 23:32:34.375 176 12641.27 142.15 54666.38 88888.00 2015-06-25 23:32:34.500 176 12641.30 142.18 54666.40 88888.00 2015-06-25 23:32:34.625 176 12641.30 142.18 54666.45 88888.00 2015-06-25 23:32:34.750 176 12641.27 142.20 54666.45 88888.00 2015-06-25 23:32:34.875 176 12641.27 142.15 54666.43 88888.00 2015-06-25 23:32:35.000 176 12641.35 142.15 54666.40 88888.00 2015-06-25 23:32:35.125 176 12641.27 142.12 54666.38 88888.00 2015-06-25 23:32:35.250 176 12641.30 142.12 54666.38 88888.00 2015-06-25 23:32:35.375 176 12641.35 142.12 54666.40 88888.00 2015-06-25 23:32:35.500 176 12641.35 142.15 54666.40 88888.00 2015-06-25 23:32:35.625 176 12641.38 142.18 54666.40 88888.00 2015-06-25 23:32:35.750 176 12641.38 142.20 54666.40 88888.00 2015-06-25 23:32:35.875 176 12641.40 142.18 54666.38 88888.00 2015-06-25 23:32:36.000 176 12641.40 142.18 54666.38 88888.00 2015-06-25 23:32:36.125 176 12641.40 142.18 54666.38 88888.00 2015-06-25 23:32:36.250 176 12641.42 142.18 54666.45 88888.00 2015-06-25 23:32:36.375 176 12641.42 142.20 54666.40 88888.00 2015-06-25 23:32:36.500 176 12641.38 142.18 54666.40 88888.00 2015-06-25 23:32:36.625 176 12641.35 142.18 54666.40 88888.00 2015-06-25 23:32:36.750 176 12641.40 142.20 54666.43 88888.00 2015-06-25 23:32:36.875 176 12641.48 142.20 54666.43 88888.00 2015-06-25 23:32:37.000 176 12641.40 142.20 54666.40 88888.00 2015-06-25 23:32:37.125 176 12641.35 142.22 54666.43 88888.00 2015-06-25 23:32:37.250 176 12641.35 142.20 54666.40 88888.00 2015-06-25 23:32:37.375 176 12641.42 142.22 54666.40 88888.00 2015-06-25 23:32:37.500 176 12641.45 142.28 54666.43 88888.00 2015-06-25 23:32:37.625 176 12641.40 142.25 54666.43 88888.00 2015-06-25 23:32:37.750 176 12641.40 142.22 54666.43 88888.00 2015-06-25 23:32:37.875 176 12641.38 142.22 54666.40 88888.00 2015-06-25 23:32:38.000 176 12641.38 142.25 54666.38 88888.00 2015-06-25 23:32:38.125 176 12641.42 142.25 54666.43 88888.00 2015-06-25 23:32:38.250 176 12641.40 142.28 54666.43 88888.00 2015-06-25 23:32:38.375 176 12641.42 142.28 54666.40 88888.00 2015-06-25 23:32:38.500 176 12641.48 142.28 54666.38 88888.00 2015-06-25 23:32:38.625 176 12641.48 142.25 54666.40 88888.00 2015-06-25 23:32:38.750 176 12641.45 142.25 54666.43 88888.00 2015-06-25 23:32:38.875 176 12641.48 142.25 54666.45 88888.00 2015-06-25 23:32:39.000 176 12641.50 142.30 54666.43 88888.00 2015-06-25 23:32:39.125 176 12641.58 142.25 54666.43 88888.00 2015-06-25 23:32:39.250 176 12641.58 142.22 54666.40 88888.00 2015-06-25 23:32:39.375 176 12641.60 142.25 54666.43 88888.00 2015-06-25 23:32:39.500 176 12641.55 142.30 54666.43 88888.00 2015-06-25 23:32:39.625 176 12641.52 142.28 54666.45 88888.00 2015-06-25 23:32:39.750 176 12641.50 142.25 54666.40 88888.00 2015-06-25 23:32:39.875 176 12641.55 142.25 54666.38 88888.00 2015-06-25 23:32:40.000 176 12641.58 142.25 54666.38 88888.00 2015-06-25 23:32:40.125 176 12641.55 142.28 54666.40 88888.00 2015-06-25 23:32:40.250 176 12641.50 142.28 54666.40 88888.00 2015-06-25 23:32:40.375 176 12641.52 142.30 54666.40 88888.00 2015-06-25 23:32:40.500 176 12641.55 142.28 54666.43 88888.00 2015-06-25 23:32:40.625 176 12641.60 142.28 54666.45 88888.00 2015-06-25 23:32:40.750 176 12641.65 142.30 54666.43 88888.00 2015-06-25 23:32:40.875 176 12641.67 142.32 54666.43 88888.00 2015-06-25 23:32:41.000 176 12641.62 142.32 54666.43 88888.00 2015-06-25 23:32:41.125 176 12641.62 142.35 54666.43 88888.00 2015-06-25 23:32:41.250 176 12641.60 142.32 54666.43 88888.00 2015-06-25 23:32:41.375 176 12641.58 142.30 54666.40 88888.00 2015-06-25 23:32:41.500 176 12641.58 142.28 54666.40 88888.00 2015-06-25 23:32:41.625 176 12641.65 142.30 54666.40 88888.00 2015-06-25 23:32:41.750 176 12641.67 142.32 54666.40 88888.00 2015-06-25 23:32:41.875 176 12641.62 142.32 54666.40 88888.00 2015-06-25 23:32:42.000 176 12641.58 142.32 54666.40 88888.00 2015-06-25 23:32:42.125 176 12641.55 142.32 54666.40 88888.00 2015-06-25 23:32:42.250 176 12641.60 142.30 54666.43 88888.00 2015-06-25 23:32:42.375 176 12641.62 142.35 54666.43 88888.00 2015-06-25 23:32:42.500 176 12641.60 142.35 54666.40 88888.00 2015-06-25 23:32:42.625 176 12641.60 142.38 54666.43 88888.00 2015-06-25 23:32:42.750 176 12641.62 142.38 54666.43 88888.00 2015-06-25 23:32:42.875 176 12641.60 142.40 54666.43 88888.00 2015-06-25 23:32:43.000 176 12641.58 142.35 54666.40 88888.00 2015-06-25 23:32:43.125 176 12641.62 142.35 54666.43 88888.00 2015-06-25 23:32:43.250 176 12641.65 142.35 54666.40 88888.00 2015-06-25 23:32:43.375 176 12641.60 142.35 54666.40 88888.00 2015-06-25 23:32:43.500 176 12641.58 142.38 54666.43 88888.00 2015-06-25 23:32:43.625 176 12641.60 142.35 54666.43 88888.00 2015-06-25 23:32:43.750 176 12641.55 142.35 54666.45 88888.00 2015-06-25 23:32:43.875 176 12641.55 142.35 54666.45 88888.00 2015-06-25 23:32:44.000 176 12641.58 142.40 54666.45 88888.00 2015-06-25 23:32:44.125 176 12641.55 142.40 54666.47 88888.00 2015-06-25 23:32:44.250 176 12641.58 142.35 54666.47 88888.00 2015-06-25 23:32:44.375 176 12641.62 142.38 54666.45 88888.00 2015-06-25 23:32:44.500 176 12641.62 142.38 54666.45 88888.00 2015-06-25 23:32:44.625 176 12641.60 142.38 54666.45 88888.00 2015-06-25 23:32:44.750 176 12641.60 142.38 54666.43 88888.00 2015-06-25 23:32:44.875 176 12641.60 142.32 54666.40 88888.00 2015-06-25 23:32:45.000 176 12641.58 142.32 54666.45 88888.00 2015-06-25 23:32:45.125 176 12641.58 142.40 54666.47 88888.00 2015-06-25 23:32:45.250 176 12641.58 142.40 54666.45 88888.00 2015-06-25 23:32:45.375 176 12641.62 142.38 54666.45 88888.00 2015-06-25 23:32:45.500 176 12641.62 142.38 54666.45 88888.00 2015-06-25 23:32:45.625 176 12641.62 142.40 54666.45 88888.00 2015-06-25 23:32:45.750 176 12641.60 142.40 54666.45 88888.00 2015-06-25 23:32:45.875 176 12641.60 142.35 54666.43 88888.00 2015-06-25 23:32:46.000 176 12641.60 142.35 54666.43 88888.00 2015-06-25 23:32:46.125 176 12641.58 142.35 54666.43 88888.00 2015-06-25 23:32:46.250 176 12641.55 142.30 54666.43 88888.00 2015-06-25 23:32:46.375 176 12641.60 142.32 54666.40 88888.00 2015-06-25 23:32:46.500 176 12641.62 142.38 54666.45 88888.00 2015-06-25 23:32:46.625 176 12641.62 142.38 54666.47 88888.00 2015-06-25 23:32:46.750 176 12641.62 142.40 54666.47 88888.00 2015-06-25 23:32:46.875 176 12641.58 142.38 54666.50 88888.00 2015-06-25 23:32:47.000 176 12641.60 142.35 54666.47 88888.00 2015-06-25 23:32:47.125 176 12641.62 142.35 54666.47 88888.00 2015-06-25 23:32:47.250 176 12641.62 142.35 54666.50 88888.00 2015-06-25 23:32:47.375 176 12641.65 142.35 54666.47 88888.00 2015-06-25 23:32:47.500 176 12641.62 142.32 54666.47 88888.00 2015-06-25 23:32:47.625 176 12641.58 142.30 54666.45 88888.00 2015-06-25 23:32:47.750 176 12641.50 142.30 54666.43 88888.00 2015-06-25 23:32:47.875 176 12641.55 142.32 54666.45 88888.00 2015-06-25 23:32:48.000 176 12641.58 142.38 54666.43 88888.00 2015-06-25 23:32:48.125 176 12641.50 142.35 54666.43 88888.00 2015-06-25 23:32:48.250 176 12641.50 142.30 54666.43 88888.00 2015-06-25 23:32:48.375 176 12641.55 142.32 54666.43 88888.00 2015-06-25 23:32:48.500 176 12641.52 142.30 54666.45 88888.00 2015-06-25 23:32:48.625 176 12641.48 142.30 54666.47 88888.00 2015-06-25 23:32:48.750 176 12641.48 142.35 54666.47 88888.00 2015-06-25 23:32:48.875 176 12641.55 142.38 54666.47 88888.00 2015-06-25 23:32:49.000 176 12641.58 142.32 54666.47 88888.00 2015-06-25 23:32:49.125 176 12641.58 142.32 54666.47 88888.00 2015-06-25 23:32:49.250 176 12641.52 142.30 54666.50 88888.00 2015-06-25 23:32:49.375 176 12641.50 142.28 54666.53 88888.00 2015-06-25 23:32:49.500 176 12641.58 142.30 54666.50 88888.00 2015-06-25 23:32:49.625 176 12641.55 142.30 54666.53 88888.00 2015-06-25 23:32:49.750 176 12641.50 142.30 54666.53 88888.00 2015-06-25 23:32:49.875 176 12641.55 142.28 54666.50 88888.00 2015-06-25 23:32:50.000 176 12641.62 142.28 54666.47 88888.00 2015-06-25 23:32:50.125 176 12641.58 142.28 54666.53 88888.00 2015-06-25 23:32:50.250 176 12641.48 142.22 54666.53 88888.00 2015-06-25 23:32:50.375 176 12641.55 142.25 54666.53 88888.00 2015-06-25 23:32:50.500 176 12641.62 142.22 54666.53 88888.00 2015-06-25 23:32:50.625 176 12641.62 142.25 54666.53 88888.00 2015-06-25 23:32:50.750 176 12641.55 142.28 54666.53 88888.00 2015-06-25 23:32:50.875 176 12641.48 142.28 54666.53 88888.00 2015-06-25 23:32:51.000 176 12641.48 142.25 54666.50 88888.00 2015-06-25 23:32:51.125 176 12641.52 142.25 54666.53 88888.00 2015-06-25 23:32:51.250 176 12641.48 142.22 54666.53 88888.00 2015-06-25 23:32:51.375 176 12641.45 142.22 54666.55 88888.00 2015-06-25 23:32:51.500 176 12641.45 142.22 54666.53 88888.00 2015-06-25 23:32:51.625 176 12641.42 142.22 54666.55 88888.00 2015-06-25 23:32:51.750 176 12641.38 142.20 54666.53 88888.00 2015-06-25 23:32:51.875 176 12641.38 142.22 54666.55 88888.00 2015-06-25 23:32:52.000 176 12641.42 142.18 54666.55 88888.00 2015-06-25 23:32:52.125 176 12641.42 142.22 54666.57 88888.00 2015-06-25 23:32:52.250 176 12641.35 142.25 54666.60 88888.00 2015-06-25 23:32:52.375 176 12641.40 142.22 54666.55 88888.00 2015-06-25 23:32:52.500 176 12641.42 142.22 54666.57 88888.00 2015-06-25 23:32:52.625 176 12641.38 142.20 54666.55 88888.00 2015-06-25 23:32:52.750 176 12641.27 142.12 54666.50 88888.00 2015-06-25 23:32:52.875 176 12641.35 142.15 54666.53 88888.00 2015-06-25 23:32:53.000 176 12641.40 142.18 54666.55 88888.00 2015-06-25 23:32:53.125 176 12641.45 142.20 54666.57 88888.00 2015-06-25 23:32:53.250 176 12641.45 142.20 54666.55 88888.00 2015-06-25 23:32:53.375 176 12641.45 142.18 54666.55 88888.00 2015-06-25 23:32:53.500 176 12641.35 142.20 54666.53 88888.00 2015-06-25 23:32:53.625 176 12641.30 142.20 54666.57 88888.00 2015-06-25 23:32:53.750 176 12641.30 142.20 54666.57 88888.00 2015-06-25 23:32:53.875 176 12641.27 142.20 54666.57 88888.00 2015-06-25 23:32:54.000 176 12641.25 142.15 54666.57 88888.00 2015-06-25 23:32:54.125 176 12641.25 142.12 54666.57 88888.00 2015-06-25 23:32:54.250 176 12641.25 142.15 54666.60 88888.00 2015-06-25 23:32:54.375 176 12641.27 142.12 54666.60 88888.00 2015-06-25 23:32:54.500 176 12641.33 142.12 54666.62 88888.00 2015-06-25 23:32:54.625 176 12641.33 142.12 54666.62 88888.00 2015-06-25 23:32:54.750 176 12641.33 142.15 54666.62 88888.00 2015-06-25 23:32:54.875 176 12641.30 142.15 54666.62 88888.00 2015-06-25 23:32:55.000 176 12641.25 142.10 54666.62 88888.00 2015-06-25 23:32:55.125 176 12641.27 142.10 54666.65 88888.00 2015-06-25 23:32:55.250 176 12641.27 142.07 54666.65 88888.00 2015-06-25 23:32:55.375 176 12641.27 142.10 54666.65 88888.00 2015-06-25 23:32:55.500 176 12641.23 142.12 54666.68 88888.00 2015-06-25 23:32:55.625 176 12641.20 142.07 54666.68 88888.00 2015-06-25 23:32:55.750 176 12641.20 142.10 54666.62 88888.00 2015-06-25 23:32:55.875 176 12641.17 142.10 54666.68 88888.00 2015-06-25 23:32:56.000 176 12641.15 142.07 54666.68 88888.00 2015-06-25 23:32:56.125 176 12641.10 142.07 54666.68 88888.00 2015-06-25 23:32:56.250 176 12641.08 142.12 54666.70 88888.00 2015-06-25 23:32:56.375 176 12641.12 142.10 54666.70 88888.00 2015-06-25 23:32:56.500 176 12641.20 142.07 54666.68 88888.00 2015-06-25 23:32:56.625 176 12641.23 142.05 54666.68 88888.00 2015-06-25 23:32:56.750 176 12641.23 142.03 54666.70 88888.00 2015-06-25 23:32:56.875 176 12641.17 142.03 54666.65 88888.00 2015-06-25 23:32:57.000 176 12641.17 142.00 54666.65 88888.00 2015-06-25 23:32:57.125 176 12641.12 142.03 54666.65 88888.00 2015-06-25 23:32:57.250 176 12641.02 141.97 54666.68 88888.00 2015-06-25 23:32:57.375 176 12641.00 142.03 54666.68 88888.00 2015-06-25 23:32:57.500 176 12641.00 142.00 54666.70 88888.00 2015-06-25 23:32:57.625 176 12641.02 142.00 54666.70 88888.00 2015-06-25 23:32:57.750 176 12641.02 141.97 54666.68 88888.00 2015-06-25 23:32:57.875 176 12640.98 141.97 54666.70 88888.00 2015-06-25 23:32:58.000 176 12640.98 142.00 54666.70 88888.00 2015-06-25 23:32:58.125 176 12641.05 142.03 54666.72 88888.00 2015-06-25 23:32:58.250 176 12641.05 142.00 54666.72 88888.00 2015-06-25 23:32:58.375 176 12641.00 141.95 54666.72 88888.00 2015-06-25 23:32:58.500 176 12640.95 141.93 54666.75 88888.00 2015-06-25 23:32:58.625 176 12640.98 141.93 54666.72 88888.00 2015-06-25 23:32:58.750 176 12640.95 141.93 54666.75 88888.00 2015-06-25 23:32:58.875 176 12640.95 141.95 54666.75 88888.00 2015-06-25 23:32:59.000 176 12640.98 141.95 54666.75 88888.00 2015-06-25 23:32:59.125 176 12641.02 141.95 54666.75 88888.00 2015-06-25 23:32:59.250 176 12641.05 141.93 54666.75 88888.00 2015-06-25 23:32:59.375 176 12641.02 141.90 54666.75 88888.00 2015-06-25 23:32:59.500 176 12640.98 141.90 54666.78 88888.00 2015-06-25 23:32:59.625 176 12640.95 141.88 54666.80 88888.00 2015-06-25 23:32:59.750 176 12640.95 141.88 54666.80 88888.00 2015-06-25 23:32:59.875 176 12640.92 141.88 54666.78 88888.00 2015-06-25 23:33:00.000 176 12640.90 141.85 54666.78 88888.00 2015-06-25 23:33:00.125 176 12640.88 141.82 54666.75 88888.00 2015-06-25 23:33:00.250 176 12640.85 141.80 54666.80 88888.00 2015-06-25 23:33:00.375 176 12640.85 141.85 54666.80 88888.00 2015-06-25 23:33:00.500 176 12640.83 141.85 54666.80 88888.00 2015-06-25 23:33:00.625 176 12640.83 141.85 54666.80 88888.00 2015-06-25 23:33:00.750 176 12640.85 141.88 54666.82 88888.00 2015-06-25 23:33:00.875 176 12640.80 141.85 54666.82 88888.00 2015-06-25 23:33:01.000 176 12640.77 141.80 54666.78 88888.00 2015-06-25 23:33:01.125 176 12640.77 141.82 54666.80 88888.00 2015-06-25 23:33:01.250 176 12640.77 141.82 54666.82 88888.00 2015-06-25 23:33:01.375 176 12640.80 141.80 54666.85 88888.00 2015-06-25 23:33:01.500 176 12640.80 141.78 54666.80 88888.00 2015-06-25 23:33:01.625 176 12640.77 141.75 54666.82 88888.00 2015-06-25 23:33:01.750 176 12640.83 141.78 54666.85 88888.00 2015-06-25 23:33:01.875 176 12640.77 141.78 54666.85 88888.00 2015-06-25 23:33:02.000 176 12640.73 141.80 54666.80 88888.00 2015-06-25 23:33:02.125 176 12640.67 141.78 54666.80 88888.00 2015-06-25 23:33:02.250 176 12640.70 141.75 54666.82 88888.00 2015-06-25 23:33:02.375 176 12640.73 141.75 54666.80 88888.00 2015-06-25 23:33:02.500 176 12640.65 141.72 54666.82 88888.00 2015-06-25 23:33:02.625 176 12640.62 141.78 54666.85 88888.00 2015-06-25 23:33:02.750 176 12640.65 141.78 54666.88 88888.00 2015-06-25 23:33:02.875 176 12640.67 141.78 54666.85 88888.00 2015-06-25 23:33:03.000 176 12640.65 141.75 54666.88 88888.00 2015-06-25 23:33:03.125 176 12640.58 141.75 54666.85 88888.00 2015-06-25 23:33:03.250 176 12640.60 141.72 54666.85 88888.00 2015-06-25 23:33:03.375 176 12640.60 141.75 54666.85 88888.00 2015-06-25 23:33:03.500 176 12640.62 141.75 54666.88 88888.00 2015-06-25 23:33:03.625 176 12640.60 141.72 54666.88 88888.00 2015-06-25 23:33:03.750 176 12640.58 141.75 54666.88 88888.00 2015-06-25 23:33:03.875 176 12640.58 141.75 54666.90 88888.00 2015-06-25 23:33:04.000 176 12640.60 141.75 54666.90 88888.00 2015-06-25 23:33:04.125 176 12640.55 141.75 54666.90 88888.00 2015-06-25 23:33:04.250 176 12640.48 141.70 54666.90 88888.00 2015-06-25 23:33:04.375 176 12640.48 141.70 54666.90 88888.00 2015-06-25 23:33:04.500 176 12640.50 141.70 54666.93 88888.00 2015-06-25 23:33:04.625 176 12640.52 141.72 54666.93 88888.00 2015-06-25 23:33:04.750 176 12640.48 141.72 54666.93 88888.00 2015-06-25 23:33:04.875 176 12640.45 141.75 54666.95 88888.00 2015-06-25 23:33:05.000 176 12640.42 141.75 54666.93 88888.00 2015-06-25 23:33:05.125 176 12640.42 141.70 54666.95 88888.00 2015-06-25 23:33:05.250 176 12640.40 141.70 54666.95 88888.00 2015-06-25 23:33:05.375 176 12640.42 141.68 54666.97 88888.00 2015-06-25 23:33:05.500 176 12640.42 141.68 54666.97 88888.00 2015-06-25 23:33:05.625 176 12640.45 141.68 54667.00 88888.00 2015-06-25 23:33:05.750 176 12640.45 141.68 54666.97 88888.00 2015-06-25 23:33:05.875 176 12640.40 141.65 54666.95 88888.00 2015-06-25 23:33:06.000 176 12640.40 141.68 54666.97 88888.00 2015-06-25 23:33:06.125 176 12640.35 141.65 54667.00 88888.00 2015-06-25 23:33:06.250 176 12640.33 141.62 54667.00 88888.00 2015-06-25 23:33:06.375 176 12640.35 141.65 54667.03 88888.00 2015-06-25 23:33:06.500 176 12640.35 141.62 54667.00 88888.00 2015-06-25 23:33:06.625 176 12640.30 141.60 54667.00 88888.00 2015-06-25 23:33:06.750 176 12640.33 141.60 54666.97 88888.00 2015-06-25 23:33:06.875 176 12640.42 141.62 54667.03 88888.00 2015-06-25 23:33:07.000 176 12640.42 141.60 54667.03 88888.00 2015-06-25 23:33:07.125 176 12640.35 141.62 54667.03 88888.00 2015-06-25 23:33:07.250 176 12640.30 141.60 54667.05 88888.00 2015-06-25 23:33:07.375 176 12640.33 141.60 54667.03 88888.00 2015-06-25 23:33:07.500 176 12640.30 141.60 54667.03 88888.00 2015-06-25 23:33:07.625 176 12640.25 141.60 54667.03 88888.00 2015-06-25 23:33:07.750 176 12640.23 141.57 54667.05 88888.00 2015-06-25 23:33:07.875 176 12640.20 141.55 54667.03 88888.00 2015-06-25 23:33:08.000 176 12640.10 141.53 54667.00 88888.00 2015-06-25 23:33:08.125 176 12640.05 141.53 54667.03 88888.00 2015-06-25 23:33:08.250 176 12640.05 141.53 54667.05 88888.00 2015-06-25 23:33:08.375 176 12640.12 141.55 54667.07 88888.00 2015-06-25 23:33:08.500 176 12640.12 141.53 54667.07 88888.00 2015-06-25 23:33:08.625 176 12640.15 141.50 54667.05 88888.00 2015-06-25 23:33:08.750 176 12640.15 141.47 54667.05 88888.00 2015-06-25 23:33:08.875 176 12640.10 141.47 54667.07 88888.00 2015-06-25 23:33:09.000 176 12640.12 141.50 54667.07 88888.00 2015-06-25 23:33:09.125 176 12640.10 141.53 54667.10 88888.00 2015-06-25 23:33:09.250 176 12640.05 141.50 54667.12 88888.00 2015-06-25 23:33:09.375 176 12640.02 141.50 54667.10 88888.00 2015-06-25 23:33:09.500 176 12640.02 141.53 54667.12 88888.00 2015-06-25 23:33:09.625 176 12640.08 141.55 54667.15 88888.00 2015-06-25 23:33:09.750 176 12640.10 141.53 54667.12 88888.00 2015-06-25 23:33:09.875 176 12640.12 141.53 54667.12 88888.00 2015-06-25 23:33:10.000 176 12640.05 141.47 54667.10 88888.00 2015-06-25 23:33:10.125 176 12640.02 141.47 54667.15 88888.00 2015-06-25 23:33:10.250 176 12640.02 141.45 54667.15 88888.00 2015-06-25 23:33:10.375 176 12639.98 141.47 54667.12 88888.00 2015-06-25 23:33:10.500 176 12639.95 141.43 54667.12 88888.00 2015-06-25 23:33:10.625 176 12639.95 141.43 54667.15 88888.00 2015-06-25 23:33:10.750 176 12639.92 141.43 54667.18 88888.00 2015-06-25 23:33:10.875 176 12639.95 141.43 54667.18 88888.00 2015-06-25 23:33:11.000 176 12639.95 141.38 54667.15 88888.00 2015-06-25 23:33:11.125 176 12639.92 141.38 54667.18 88888.00 2015-06-25 23:33:11.250 176 12639.92 141.43 54667.20 88888.00 2015-06-25 23:33:11.375 176 12639.98 141.43 54667.18 88888.00 2015-06-25 23:33:11.500 176 12639.95 141.38 54667.15 88888.00 2015-06-25 23:33:11.625 176 12639.85 141.40 54667.12 88888.00 2015-06-25 23:33:11.750 176 12639.88 141.43 54667.18 88888.00 2015-06-25 23:33:11.875 176 12639.85 141.40 54667.18 88888.00 2015-06-25 23:33:12.000 176 12639.85 141.40 54667.18 88888.00 2015-06-25 23:33:12.125 176 12639.77 141.35 54667.22 88888.00 2015-06-25 23:33:12.250 176 12639.67 141.32 54667.25 88888.00 2015-06-25 23:33:12.375 176 12639.65 141.35 54667.25 88888.00 2015-06-25 23:33:12.500 176 12639.67 141.38 54667.22 88888.00 2015-06-25 23:33:12.625 176 12639.75 141.38 54667.22 88888.00 2015-06-25 23:33:12.750 176 12639.73 141.32 54667.20 88888.00 2015-06-25 23:33:12.875 176 12639.77 141.32 54667.22 88888.00 2015-06-25 23:33:13.000 176 12639.73 141.35 54667.22 88888.00 2015-06-25 23:33:13.125 176 12639.60 141.32 54667.20 88888.00 2015-06-25 23:33:13.250 176 12639.58 141.30 54667.20 88888.00 2015-06-25 23:33:13.375 176 12639.55 141.30 54667.20 88888.00 2015-06-25 23:33:13.500 176 12639.52 141.30 54667.20 88888.00 2015-06-25 23:33:13.625 176 12639.50 141.32 54667.22 88888.00 2015-06-25 23:33:13.750 176 12639.48 141.28 54667.22 88888.00 2015-06-25 23:33:13.875 176 12639.48 141.25 54667.22 88888.00 2015-06-25 23:33:14.000 176 12639.58 141.28 54667.22 88888.00 2015-06-25 23:33:14.125 176 12639.50 141.25 54667.25 88888.00 2015-06-25 23:33:14.250 176 12639.42 141.22 54667.25 88888.00 2015-06-25 23:33:14.375 176 12639.38 141.22 54667.22 88888.00 2015-06-25 23:33:14.500 176 12639.42 141.22 54667.22 88888.00 2015-06-25 23:33:14.625 176 12639.45 141.25 54667.28 88888.00 2015-06-25 23:33:14.750 176 12639.40 141.25 54667.28 88888.00 2015-06-25 23:33:14.875 176 12639.33 141.20 54667.25 88888.00 2015-06-25 23:33:15.000 176 12639.38 141.20 54667.25 88888.00 2015-06-25 23:33:15.125 176 12639.40 141.20 54667.28 88888.00 2015-06-25 23:33:15.250 176 12639.33 141.18 54667.30 88888.00 2015-06-25 23:33:15.375 176 12639.33 141.15 54667.30 88888.00 2015-06-25 23:33:15.500 176 12639.30 141.15 54667.30 88888.00 2015-06-25 23:33:15.625 176 12639.23 141.12 54667.28 88888.00 2015-06-25 23:33:15.750 176 12639.17 141.12 54667.28 88888.00 2015-06-25 23:33:15.875 176 12639.15 141.12 54667.30 88888.00 2015-06-25 23:33:16.000 176 12639.15 141.07 54667.28 88888.00 2015-06-25 23:33:16.125 176 12639.15 141.10 54667.30 88888.00 2015-06-25 23:33:16.250 176 12639.15 141.10 54667.30 88888.00 2015-06-25 23:33:16.375 176 12639.17 141.12 54667.35 88888.00 2015-06-25 23:33:16.500 176 12639.17 141.10 54667.35 88888.00 2015-06-25 23:33:16.625 176 12639.17 141.07 54667.35 88888.00 2015-06-25 23:33:16.750 176 12639.15 141.07 54667.35 88888.00 2015-06-25 23:33:16.875 176 12639.12 141.05 54667.35 88888.00 2015-06-25 23:33:17.000 176 12639.08 141.05 54667.35 88888.00 2015-06-25 23:33:17.125 176 12639.02 141.05 54667.35 88888.00 2015-06-25 23:33:17.250 176 12638.92 141.03 54667.32 88888.00 2015-06-25 23:33:17.375 176 12638.92 141.03 54667.30 88888.00 2015-06-25 23:33:17.500 176 12638.90 141.00 54667.30 88888.00 2015-06-25 23:33:17.625 176 12638.92 140.97 54667.30 88888.00 2015-06-25 23:33:17.750 176 12638.95 140.97 54667.35 88888.00 2015-06-25 23:33:17.875 176 12639.00 141.00 54667.40 88888.00 2015-06-25 23:33:18.000 176 12639.05 140.97 54667.40 88888.00 2015-06-25 23:33:18.125 176 12639.02 140.97 54667.43 88888.00 2015-06-25 23:33:18.250 176 12638.98 141.05 54667.47 88888.00 2015-06-25 23:33:18.375 176 12638.90 141.00 54667.43 88888.00 2015-06-25 23:33:18.500 176 12638.83 140.95 54667.40 88888.00 2015-06-25 23:33:18.625 176 12638.85 140.90 54667.40 88888.00 2015-06-25 23:33:18.750 176 12638.83 140.88 54667.40 88888.00 2015-06-25 23:33:18.875 176 12638.80 140.85 54667.40 88888.00 2015-06-25 23:33:19.000 176 12638.80 140.88 54667.40 88888.00 2015-06-25 23:33:19.125 176 12638.75 140.88 54667.40 88888.00 2015-06-25 23:33:19.250 176 12638.67 140.88 54667.43 88888.00 2015-06-25 23:33:19.375 176 12638.65 140.90 54667.43 88888.00 2015-06-25 23:33:19.500 176 12638.65 140.88 54667.45 88888.00 2015-06-25 23:33:19.625 176 12638.67 140.85 54667.45 88888.00 2015-06-25 23:33:19.750 176 12638.73 140.85 54667.45 88888.00 2015-06-25 23:33:19.875 176 12638.67 140.80 54667.45 88888.00 2015-06-25 23:33:20.000 176 12638.65 140.80 54667.43 88888.00 2015-06-25 23:33:20.125 176 12638.62 140.82 54667.47 88888.00 2015-06-25 23:33:20.250 176 12638.60 140.82 54667.53 88888.00 2015-06-25 23:33:20.375 176 12638.62 140.85 54667.53 88888.00 2015-06-25 23:33:20.500 176 12638.62 140.80 54667.50 88888.00 2015-06-25 23:33:20.625 176 12638.67 140.78 54667.53 88888.00 2015-06-25 23:33:20.750 176 12638.65 140.78 54667.50 88888.00 2015-06-25 23:33:20.875 176 12638.55 140.78 54667.53 88888.00 2015-06-25 23:33:21.000 176 12638.55 140.75 54667.53 88888.00 2015-06-25 23:33:21.125 176 12638.58 140.72 54667.55 88888.00 2015-06-25 23:33:21.250 176 12638.58 140.68 54667.57 88888.00 2015-06-25 23:33:21.375 176 12638.55 140.70 54667.55 88888.00 2015-06-25 23:33:21.500 176 12638.55 140.72 54667.55 88888.00 2015-06-25 23:33:21.625 176 12638.58 140.70 54667.55 88888.00 2015-06-25 23:33:21.750 176 12638.48 140.68 54667.55 88888.00 2015-06-25 23:33:21.875 176 12638.38 140.65 54667.55 88888.00 2015-06-25 23:33:22.000 176 12638.38 140.62 54667.55 88888.00 2015-06-25 23:33:22.125 176 12638.40 140.65 54667.57 88888.00 2015-06-25 23:33:22.250 176 12638.30 140.62 54667.62 88888.00 2015-06-25 23:33:22.375 176 12638.33 140.65 54667.60 88888.00 2015-06-25 23:33:22.500 176 12638.38 140.65 54667.57 88888.00 2015-06-25 23:33:22.625 176 12638.40 140.68 54667.60 88888.00 2015-06-25 23:33:22.750 176 12638.38 140.70 54667.62 88888.00 2015-06-25 23:33:22.875 176 12638.33 140.60 54667.62 88888.00 2015-06-25 23:33:23.000 176 12638.33 140.53 54667.60 88888.00 2015-06-25 23:33:23.125 176 12638.33 140.55 54667.60 88888.00 2015-06-25 23:33:23.250 176 12638.27 140.53 54667.57 88888.00 2015-06-25 23:33:23.375 176 12638.27 140.53 54667.55 88888.00 2015-06-25 23:33:23.500 176 12638.30 140.50 54667.55 88888.00 2015-06-25 23:33:23.625 176 12638.23 140.50 54667.57 88888.00 2015-06-25 23:33:23.750 176 12638.15 140.53 54667.57 88888.00 2015-06-25 23:33:23.875 176 12638.12 140.50 54667.60 88888.00 2015-06-25 23:33:24.000 176 12638.12 140.47 54667.60 88888.00 2015-06-25 23:33:24.125 176 12638.08 140.47 54667.62 88888.00 2015-06-25 23:33:24.250 176 12638.02 140.47 54667.62 88888.00 2015-06-25 23:33:24.375 176 12638.00 140.45 54667.60 88888.00 2015-06-25 23:33:24.500 176 12638.05 140.43 54667.60 88888.00 2015-06-25 23:33:24.625 176 12638.05 140.45 54667.60 88888.00 2015-06-25 23:33:24.750 176 12638.05 140.43 54667.62 88888.00 2015-06-25 23:33:24.875 176 12638.05 140.43 54667.62 88888.00 2015-06-25 23:33:25.000 176 12638.00 140.45 54667.62 88888.00 2015-06-25 23:33:25.125 176 12637.92 140.43 54667.62 88888.00 2015-06-25 23:33:25.250 176 12637.90 140.40 54667.62 88888.00 2015-06-25 23:33:25.375 176 12637.95 140.40 54667.60 88888.00 2015-06-25 23:33:25.500 176 12637.95 140.38 54667.62 88888.00 2015-06-25 23:33:25.625 176 12637.92 140.38 54667.62 88888.00 2015-06-25 23:33:25.750 176 12637.88 140.32 54667.62 88888.00 2015-06-25 23:33:25.875 176 12637.95 140.38 54667.68 88888.00 2015-06-25 23:33:26.000 176 12637.95 140.38 54667.65 88888.00 2015-06-25 23:33:26.125 176 12637.95 140.35 54667.65 88888.00 2015-06-25 23:33:26.250 176 12637.88 140.32 54667.68 88888.00 2015-06-25 23:33:26.375 176 12637.90 140.30 54667.68 88888.00 2015-06-25 23:33:26.500 176 12637.88 140.32 54667.65 88888.00 2015-06-25 23:33:26.625 176 12637.85 140.32 54667.65 88888.00 2015-06-25 23:33:26.750 176 12637.85 140.32 54667.62 88888.00 2015-06-25 23:33:26.875 176 12637.88 140.30 54667.62 88888.00 2015-06-25 23:33:27.000 176 12637.80 140.30 54667.62 88888.00 2015-06-25 23:33:27.125 176 12637.80 140.28 54667.68 88888.00 2015-06-25 23:33:27.250 176 12637.75 140.28 54667.68 88888.00 2015-06-25 23:33:27.375 176 12637.75 140.25 54667.65 88888.00 2015-06-25 23:33:27.500 176 12637.73 140.20 54667.68 88888.00 2015-06-25 23:33:27.625 176 12637.77 140.22 54667.68 88888.00 2015-06-25 23:33:27.750 176 12637.85 140.25 54667.68 88888.00 2015-06-25 23:33:27.875 176 12637.80 140.22 54667.68 88888.00 2015-06-25 23:33:28.000 176 12637.77 140.20 54667.68 88888.00 2015-06-25 23:33:28.125 176 12637.75 140.22 54667.68 88888.00 2015-06-25 23:33:28.250 176 12637.67 140.20 54667.72 88888.00 2015-06-25 23:33:28.375 176 12637.70 140.20 54667.72 88888.00 2015-06-25 23:33:28.500 176 12637.70 140.20 54667.72 88888.00 2015-06-25 23:33:28.625 176 12637.67 140.18 54667.72 88888.00 2015-06-25 23:33:28.750 176 12637.65 140.18 54667.70 88888.00 2015-06-25 23:33:28.875 176 12637.67 140.18 54667.70 88888.00 2015-06-25 23:33:29.000 176 12637.62 140.20 54667.68 88888.00 2015-06-25 23:33:29.125 176 12637.58 140.18 54667.68 88888.00 2015-06-25 23:33:29.250 176 12637.50 140.10 54667.70 88888.00 2015-06-25 23:33:29.375 176 12637.58 140.15 54667.70 88888.00 2015-06-25 23:33:29.500 176 12637.62 140.15 54667.70 88888.00 2015-06-25 23:33:29.625 176 12637.60 140.10 54667.70 88888.00 2015-06-25 23:33:29.750 176 12637.60 140.12 54667.72 88888.00 2015-06-25 23:33:29.875 176 12637.55 140.15 54667.72 88888.00 2015-06-25 23:33:30.000 176 12637.60 140.12 54667.70 88888.00 2015-06-25 23:33:30.125 176 12637.55 140.12 54667.70 88888.00 2015-06-25 23:33:30.250 176 12637.45 140.12 54667.68 88888.00 2015-06-25 23:33:30.375 176 12637.48 140.12 54667.70 88888.00 2015-06-25 23:33:30.500 176 12637.55 140.10 54667.70 88888.00 2015-06-25 23:33:30.625 176 12637.55 140.07 54667.68 88888.00 2015-06-25 23:33:30.750 176 12637.55 140.10 54667.72 88888.00 2015-06-25 23:33:30.875 176 12637.48 140.10 54667.75 88888.00 2015-06-25 23:33:31.000 176 12637.42 140.05 54667.72 88888.00 2015-06-25 23:33:31.125 176 12637.40 140.07 54667.75 88888.00 2015-06-25 23:33:31.250 176 12637.33 140.05 54667.75 88888.00 2015-06-25 23:33:31.375 176 12637.33 140.05 54667.70 88888.00 2015-06-25 23:33:31.500 176 12637.42 140.05 54667.72 88888.00 2015-06-25 23:33:31.625 176 12637.45 140.07 54667.75 88888.00 2015-06-25 23:33:31.750 176 12637.33 140.07 54667.75 88888.00 2015-06-25 23:33:31.875 176 12637.27 140.07 54667.75 88888.00 2015-06-25 23:33:32.000 176 12637.25 140.07 54667.72 88888.00 2015-06-25 23:33:32.125 176 12637.33 140.07 54667.75 88888.00 2015-06-25 23:33:32.250 176 12637.33 140.07 54667.78 88888.00 2015-06-25 23:33:32.375 176 12637.33 140.10 54667.78 88888.00 2015-06-25 23:33:32.500 176 12637.25 140.07 54667.75 88888.00 2015-06-25 23:33:32.625 176 12637.23 140.07 54667.75 88888.00 2015-06-25 23:33:32.750 176 12637.25 140.05 54667.75 88888.00 2015-06-25 23:33:32.875 176 12637.25 140.03 54667.75 88888.00 2015-06-25 23:33:33.000 176 12637.27 140.05 54667.75 88888.00 2015-06-25 23:33:33.125 176 12637.23 140.05 54667.80 88888.00 2015-06-25 23:33:33.250 176 12637.15 140.00 54667.75 88888.00 2015-06-25 23:33:33.375 176 12637.23 140.03 54667.72 88888.00 2015-06-25 23:33:33.500 176 12637.25 140.05 54667.78 88888.00 2015-06-25 23:33:33.625 176 12637.20 140.03 54667.80 88888.00 2015-06-25 23:33:33.750 176 12637.15 140.03 54667.78 88888.00 2015-06-25 23:33:33.875 176 12637.15 140.05 54667.78 88888.00 2015-06-25 23:33:34.000 176 12637.15 140.03 54667.75 88888.00 2015-06-25 23:33:34.125 176 12637.12 140.03 54667.72 88888.00 2015-06-25 23:33:34.250 176 12637.05 140.00 54667.72 88888.00 2015-06-25 23:33:34.375 176 12637.05 140.05 54667.75 88888.00 2015-06-25 23:33:34.500 176 12637.08 140.05 54667.78 88888.00 2015-06-25 23:33:34.625 176 12637.05 140.05 54667.78 88888.00 2015-06-25 23:33:34.750 176 12637.10 140.03 54667.78 88888.00 2015-06-25 23:33:34.875 176 12637.15 140.05 54667.78 88888.00 2015-06-25 23:33:35.000 176 12637.10 140.05 54667.78 88888.00 2015-06-25 23:33:35.125 176 12637.10 140.05 54667.80 88888.00 2015-06-25 23:33:35.250 176 12637.05 139.97 54667.75 88888.00 2015-06-25 23:33:35.375 176 12637.05 140.00 54667.75 88888.00 2015-06-25 23:33:35.500 176 12637.05 140.00 54667.78 88888.00 2015-06-25 23:33:35.625 176 12637.10 140.00 54667.78 88888.00 2015-06-25 23:33:35.750 176 12637.08 140.00 54667.75 88888.00 2015-06-25 23:33:35.875 176 12637.02 139.97 54667.75 88888.00 2015-06-25 23:33:36.000 176 12636.98 140.00 54667.75 88888.00 2015-06-25 23:33:36.125 176 12637.00 140.00 54667.78 88888.00 2015-06-25 23:33:36.250 176 12637.02 140.03 54667.80 88888.00 2015-06-25 23:33:36.375 176 12637.05 140.03 54667.78 88888.00 2015-06-25 23:33:36.500 176 12636.98 140.03 54667.72 88888.00 2015-06-25 23:33:36.625 176 12636.95 140.05 54667.75 88888.00 2015-06-25 23:33:36.750 176 12636.90 140.00 54667.75 88888.00 2015-06-25 23:33:36.875 176 12636.90 139.97 54667.78 88888.00 2015-06-25 23:33:37.000 176 12636.92 139.97 54667.75 88888.00 2015-06-25 23:33:37.125 176 12636.90 140.03 54667.75 88888.00 2015-06-25 23:33:37.250 176 12636.88 140.00 54667.78 88888.00 2015-06-25 23:33:37.375 176 12636.92 140.03 54667.78 88888.00 2015-06-25 23:33:37.500 176 12636.88 140.00 54667.78 88888.00 2015-06-25 23:33:37.625 176 12636.88 139.97 54667.80 88888.00 2015-06-25 23:33:37.750 176 12636.92 139.97 54667.80 88888.00 2015-06-25 23:33:37.875 176 12636.92 139.95 54667.78 88888.00 2015-06-25 23:33:38.000 176 12636.88 140.00 54667.75 88888.00 2015-06-25 23:33:38.125 176 12636.85 139.95 54667.75 88888.00 2015-06-25 23:33:38.250 176 12636.83 139.90 54667.75 88888.00 2015-06-25 23:33:38.375 176 12636.77 139.93 54667.75 88888.00 2015-06-25 23:33:38.500 176 12636.75 139.95 54667.75 88888.00 2015-06-25 23:33:38.625 176 12636.75 139.95 54667.78 88888.00 2015-06-25 23:33:38.750 176 12636.73 139.93 54667.75 88888.00 2015-06-25 23:33:38.875 176 12636.75 139.95 54667.80 88888.00 2015-06-25 23:33:39.000 176 12636.75 139.95 54667.75 88888.00 2015-06-25 23:33:39.125 176 12636.70 139.95 54667.80 88888.00 2015-06-25 23:33:39.250 176 12636.62 139.90 54667.78 88888.00 2015-06-25 23:33:39.375 176 12636.62 139.90 54667.78 88888.00 2015-06-25 23:33:39.500 176 12636.58 139.90 54667.78 88888.00 2015-06-25 23:33:39.625 176 12636.60 139.93 54667.78 88888.00 2015-06-25 23:33:39.750 176 12636.62 139.93 54667.78 88888.00 2015-06-25 23:33:39.875 176 12636.60 139.93 54667.78 88888.00 2015-06-25 23:33:40.000 176 12636.65 139.95 54667.78 88888.00 2015-06-25 23:33:40.125 176 12636.70 139.93 54667.78 88888.00 2015-06-25 23:33:40.250 176 12636.65 139.90 54667.78 88888.00 2015-06-25 23:33:40.375 176 12636.60 139.90 54667.80 88888.00 2015-06-25 23:33:40.500 176 12636.52 139.93 54667.82 88888.00 2015-06-25 23:33:40.625 176 12636.50 139.88 54667.82 88888.00 2015-06-25 23:33:40.750 176 12636.52 139.88 54667.80 88888.00 2015-06-25 23:33:40.875 176 12636.52 139.88 54667.80 88888.00 2015-06-25 23:33:41.000 176 12636.48 139.85 54667.78 88888.00 2015-06-25 23:33:41.125 176 12636.50 139.85 54667.80 88888.00 2015-06-25 23:33:41.250 176 12636.42 139.82 54667.80 88888.00 2015-06-25 23:33:41.375 176 12636.38 139.82 54667.75 88888.00 2015-06-25 23:33:41.500 176 12636.30 139.82 54667.78 88888.00 2015-06-25 23:33:41.625 176 12636.40 139.80 54667.78 88888.00 2015-06-25 23:33:41.750 176 12636.45 139.82 54667.82 88888.00 2015-06-25 23:33:41.875 176 12636.45 139.85 54667.82 88888.00 2015-06-25 23:33:42.000 176 12636.45 139.82 54667.80 88888.00 2015-06-25 23:33:42.125 176 12636.38 139.80 54667.78 88888.00 2015-06-25 23:33:42.250 176 12636.20 139.75 54667.78 88888.00 2015-06-25 23:33:42.375 176 12636.23 139.78 54667.78 88888.00 2015-06-25 23:33:42.500 176 12636.23 139.82 54667.80 88888.00 2015-06-25 23:33:42.625 176 12636.25 139.85 54667.80 88888.00 2015-06-25 23:33:42.750 176 12636.25 139.85 54667.82 88888.00 2015-06-25 23:33:42.875 176 12636.17 139.82 54667.78 88888.00 2015-06-25 23:33:43.000 176 12636.15 139.78 54667.78 88888.00 2015-06-25 23:33:43.125 176 12636.17 139.80 54667.80 88888.00 2015-06-25 23:33:43.250 176 12636.17 139.78 54667.82 88888.00 2015-06-25 23:33:43.375 176 12636.15 139.78 54667.82 88888.00 2015-06-25 23:33:43.500 176 12636.12 139.75 54667.80 88888.00 2015-06-25 23:33:43.625 176 12636.08 139.78 54667.82 88888.00 2015-06-25 23:33:43.750 176 12636.10 139.75 54667.82 88888.00 2015-06-25 23:33:43.875 176 12636.10 139.72 54667.78 88888.00 2015-06-25 23:33:44.000 176 12635.98 139.60 54667.72 88888.00 2015-06-25 23:33:44.125 176 12635.98 139.68 54667.78 88888.00 2015-06-25 23:33:44.250 176 12636.02 139.80 54667.82 88888.00 2015-06-25 23:33:44.375 176 12636.10 139.80 54667.85 88888.00 2015-06-25 23:33:44.500 176 12636.08 139.78 54667.82 88888.00 2015-06-25 23:33:44.625 176 12636.02 139.78 54667.82 88888.00 2015-06-25 23:33:44.750 176 12635.95 139.72 54667.82 88888.00 2015-06-25 23:33:44.875 176 12635.90 139.68 54667.80 88888.00 2015-06-25 23:33:45.000 176 12635.92 139.65 54667.80 88888.00 2015-06-25 23:33:45.125 176 12635.95 139.70 54667.82 88888.00 2015-06-25 23:33:45.250 176 12635.88 139.68 54667.82 88888.00 2015-06-25 23:33:45.375 176 12635.85 139.70 54667.80 88888.00 2015-06-25 23:33:45.500 176 12635.75 139.68 54667.80 88888.00 2015-06-25 23:33:45.625 176 12635.77 139.68 54667.82 88888.00 2015-06-25 23:33:45.750 176 12635.80 139.70 54667.82 88888.00 2015-06-25 23:33:45.875 176 12635.73 139.68 54667.82 88888.00 2015-06-25 23:33:46.000 176 12635.62 139.62 54667.80 88888.00 2015-06-25 23:33:46.125 176 12635.62 139.65 54667.85 88888.00 2015-06-25 23:33:46.250 176 12635.67 139.62 54667.85 88888.00 2015-06-25 23:33:46.375 176 12635.73 139.65 54667.82 88888.00 2015-06-25 23:33:46.500 176 12635.73 139.65 54667.82 88888.00 2015-06-25 23:33:46.625 176 12635.65 139.65 54667.82 88888.00 2015-06-25 23:33:46.750 176 12635.62 139.65 54667.85 88888.00 2015-06-25 23:33:46.875 176 12635.62 139.65 54667.82 88888.00 2015-06-25 23:33:47.000 176 12635.52 139.60 54667.85 88888.00 2015-06-25 23:33:47.125 176 12635.52 139.60 54667.85 88888.00 2015-06-25 23:33:47.250 176 12635.55 139.62 54667.82 88888.00 2015-06-25 23:33:47.375 176 12635.55 139.62 54667.80 88888.00 2015-06-25 23:33:47.500 176 12635.50 139.60 54667.80 88888.00 2015-06-25 23:33:47.625 176 12635.48 139.57 54667.80 88888.00 2015-06-25 23:33:47.750 176 12635.42 139.60 54667.85 88888.00 2015-06-25 23:33:47.875 176 12635.40 139.57 54667.82 88888.00 2015-06-25 23:33:48.000 176 12635.38 139.57 54667.82 88888.00 2015-06-25 23:33:48.125 176 12635.35 139.57 54667.80 88888.00 2015-06-25 23:33:48.250 176 12635.38 139.55 54667.82 88888.00 2015-06-25 23:33:48.375 176 12635.38 139.60 54667.85 88888.00 2015-06-25 23:33:48.500 176 12635.35 139.62 54667.85 88888.00 2015-06-25 23:33:48.625 176 12635.35 139.60 54667.85 88888.00 2015-06-25 23:33:48.750 176 12635.40 139.60 54667.85 88888.00 2015-06-25 23:33:48.875 176 12635.35 139.62 54667.88 88888.00 2015-06-25 23:33:49.000 176 12635.30 139.62 54667.85 88888.00 2015-06-25 23:33:49.125 176 12635.20 139.60 54667.85 88888.00 2015-06-25 23:33:49.250 176 12635.15 139.57 54667.85 88888.00 2015-06-25 23:33:49.375 176 12635.17 139.57 54667.85 88888.00 2015-06-25 23:33:49.500 176 12635.15 139.55 54667.85 88888.00 2015-06-25 23:33:49.625 176 12635.15 139.55 54667.88 88888.00 2015-06-25 23:33:49.750 176 12635.12 139.55 54667.85 88888.00 2015-06-25 23:33:49.875 176 12635.12 139.55 54667.85 88888.00 2015-06-25 23:33:50.000 176 12635.15 139.55 54667.88 88888.00 2015-06-25 23:33:50.125 176 12635.05 139.50 54667.88 88888.00 2015-06-25 23:33:50.250 176 12634.98 139.47 54667.88 88888.00 2015-06-25 23:33:50.375 176 12635.00 139.50 54667.88 88888.00 2015-06-25 23:33:50.500 176 12635.00 139.47 54667.88 88888.00 2015-06-25 23:33:50.625 176 12634.98 139.47 54667.88 88888.00 2015-06-25 23:33:50.750 176 12634.98 139.50 54667.88 88888.00 2015-06-25 23:33:50.875 176 12634.95 139.47 54667.88 88888.00 2015-06-25 23:33:51.000 176 12634.90 139.45 54667.90 88888.00 2015-06-25 23:33:51.125 176 12634.90 139.47 54667.90 88888.00 2015-06-25 23:33:51.250 176 12634.88 139.43 54667.85 88888.00 2015-06-25 23:33:51.375 176 12634.83 139.43 54667.82 88888.00 2015-06-25 23:33:51.500 176 12634.83 139.43 54667.85 88888.00 2015-06-25 23:33:51.625 176 12634.80 139.45 54667.88 88888.00 2015-06-25 23:33:51.750 176 12634.80 139.43 54667.90 88888.00 2015-06-25 23:33:51.875 176 12634.83 139.40 54667.88 88888.00 2015-06-25 23:33:52.000 176 12634.75 139.38 54667.85 88888.00 2015-06-25 23:33:52.125 176 12634.77 139.43 54667.88 88888.00 2015-06-25 23:33:52.250 176 12634.75 139.38 54667.90 88888.00 2015-06-25 23:33:52.375 176 12634.80 139.40 54667.90 88888.00 2015-06-25 23:33:52.500 176 12634.70 139.43 54667.90 88888.00 2015-06-25 23:33:52.625 176 12634.62 139.40 54667.88 88888.00 2015-06-25 23:33:52.750 176 12634.65 139.40 54667.90 88888.00 2015-06-25 23:33:52.875 176 12634.60 139.43 54667.88 88888.00 2015-06-25 23:33:53.000 176 12634.60 139.40 54667.88 88888.00 2015-06-25 23:33:53.125 176 12634.55 139.38 54667.90 88888.00 2015-06-25 23:33:53.250 176 12634.52 139.38 54667.88 88888.00 2015-06-25 23:33:53.375 176 12634.52 139.38 54667.93 88888.00 2015-06-25 23:33:53.500 176 12634.55 139.40 54667.93 88888.00 2015-06-25 23:33:53.625 176 12634.50 139.38 54667.88 88888.00 2015-06-25 23:33:53.750 176 12634.48 139.35 54667.88 88888.00 2015-06-25 23:33:53.875 176 12634.45 139.35 54667.90 88888.00 2015-06-25 23:33:54.000 176 12634.45 139.35 54667.88 88888.00 2015-06-25 23:33:54.125 176 12634.42 139.35 54667.90 88888.00 2015-06-25 23:33:54.250 176 12634.35 139.30 54667.88 88888.00 2015-06-25 23:33:54.375 176 12634.38 139.30 54667.85 88888.00 2015-06-25 23:33:54.500 176 12634.35 139.35 54667.90 88888.00 2015-06-25 23:33:54.625 176 12634.30 139.35 54667.90 88888.00 2015-06-25 23:33:54.750 176 12634.27 139.35 54667.93 88888.00 2015-06-25 23:33:54.875 176 12634.27 139.35 54667.90 88888.00 2015-06-25 23:33:55.000 176 12634.30 139.32 54667.93 88888.00 2015-06-25 23:33:55.125 176 12634.20 139.32 54667.93 88888.00 2015-06-25 23:33:55.250 176 12634.12 139.30 54667.90 88888.00 2015-06-25 23:33:55.375 176 12634.20 139.30 54667.90 88888.00 2015-06-25 23:33:55.500 176 12634.23 139.32 54667.90 88888.00 2015-06-25 23:33:55.625 176 12634.27 139.35 54667.93 88888.00 2015-06-25 23:33:55.750 176 12634.23 139.32 54667.93 88888.00 2015-06-25 23:33:55.875 176 12634.15 139.30 54667.93 88888.00 2015-06-25 23:33:56.000 176 12634.08 139.28 54667.93 88888.00 2015-06-25 23:33:56.125 176 12634.05 139.28 54667.93 88888.00 2015-06-25 23:33:56.250 176 12634.08 139.28 54667.93 88888.00 2015-06-25 23:33:56.375 176 12634.12 139.32 54667.95 88888.00 2015-06-25 23:33:56.500 176 12634.08 139.30 54667.93 88888.00 2015-06-25 23:33:56.625 176 12633.98 139.25 54667.93 88888.00 2015-06-25 23:33:56.750 176 12633.92 139.22 54667.93 88888.00 2015-06-25 23:33:56.875 176 12633.95 139.22 54667.90 88888.00 2015-06-25 23:33:57.000 176 12633.95 139.22 54667.93 88888.00 2015-06-25 23:33:57.125 176 12633.92 139.28 54667.95 88888.00 2015-06-25 23:33:57.250 176 12633.85 139.22 54667.93 88888.00 2015-06-25 23:33:57.375 176 12633.85 139.22 54667.93 88888.00 2015-06-25 23:33:57.500 176 12633.88 139.25 54667.95 88888.00 2015-06-25 23:33:57.625 176 12633.88 139.25 54667.93 88888.00 2015-06-25 23:33:57.750 176 12633.90 139.22 54667.95 88888.00 2015-06-25 23:33:57.875 176 12633.85 139.25 54667.93 88888.00 2015-06-25 23:33:58.000 176 12633.85 139.25 54667.93 88888.00 2015-06-25 23:33:58.125 176 12633.77 139.25 54667.95 88888.00 2015-06-25 23:33:58.250 176 12633.75 139.25 54667.95 88888.00 2015-06-25 23:33:58.375 176 12633.80 139.25 54667.95 88888.00 2015-06-25 23:33:58.500 176 12633.73 139.25 54667.93 88888.00 2015-06-25 23:33:58.625 176 12633.67 139.25 54667.90 88888.00 2015-06-25 23:33:58.750 176 12633.73 139.25 54667.90 88888.00 2015-06-25 23:33:58.875 176 12633.70 139.20 54667.88 88888.00 2015-06-25 23:33:59.000 176 12633.62 139.25 54667.88 88888.00 2015-06-25 23:33:59.125 176 12633.62 139.28 54667.93 88888.00 2015-06-25 23:33:59.250 176 12633.58 139.22 54667.93 88888.00 2015-06-25 23:33:59.375 176 12633.60 139.22 54667.93 88888.00 2015-06-25 23:33:59.500 176 12633.65 139.25 54667.93 88888.00 2015-06-25 23:33:59.625 176 12633.60 139.25 54667.90 88888.00 2015-06-25 23:33:59.750 176 12633.50 139.22 54667.90 88888.00 2015-06-25 23:33:59.875 176 12633.52 139.20 54667.90 88888.00 2015-06-25 23:34:00.000 176 12633.50 139.22 54667.90 88888.00 2015-06-25 23:34:00.125 176 12633.48 139.20 54667.90 88888.00 2015-06-25 23:34:00.250 176 12633.42 139.20 54667.90 88888.00 2015-06-25 23:34:00.375 176 12633.45 139.22 54667.90 88888.00 2015-06-25 23:34:00.500 176 12633.50 139.25 54667.90 88888.00 2015-06-25 23:34:00.625 176 12633.45 139.28 54667.90 88888.00 2015-06-25 23:34:00.750 176 12633.40 139.22 54667.88 88888.00 2015-06-25 23:34:00.875 176 12633.38 139.22 54667.90 88888.00 2015-06-25 23:34:01.000 176 12633.38 139.25 54667.90 88888.00 2015-06-25 23:34:01.125 176 12633.38 139.25 54667.88 88888.00 2015-06-25 23:34:01.250 176 12633.33 139.25 54667.93 88888.00 2015-06-25 23:34:01.375 176 12633.33 139.25 54667.90 88888.00 2015-06-25 23:34:01.500 176 12633.33 139.28 54667.90 88888.00 2015-06-25 23:34:01.625 176 12633.27 139.25 54667.88 88888.00 2015-06-25 23:34:01.750 176 12633.27 139.25 54667.90 88888.00 2015-06-25 23:34:01.875 176 12633.23 139.22 54667.88 88888.00 2015-06-25 23:34:02.000 176 12633.20 139.25 54667.88 88888.00 2015-06-25 23:34:02.125 176 12633.23 139.28 54667.90 88888.00 2015-06-25 23:34:02.250 176 12633.20 139.22 54667.88 88888.00 2015-06-25 23:34:02.375 176 12633.25 139.22 54667.85 88888.00 2015-06-25 23:34:02.500 176 12633.25 139.25 54667.88 88888.00 2015-06-25 23:34:02.625 176 12633.20 139.25 54667.88 88888.00 2015-06-25 23:34:02.750 176 12633.17 139.22 54667.88 88888.00 2015-06-25 23:34:02.875 176 12633.15 139.25 54667.88 88888.00 2015-06-25 23:34:03.000 176 12633.15 139.28 54667.88 88888.00 2015-06-25 23:34:03.125 176 12633.20 139.25 54667.85 88888.00 2015-06-25 23:34:03.250 176 12633.15 139.22 54667.88 88888.00 2015-06-25 23:34:03.375 176 12633.08 139.28 54667.85 88888.00 2015-06-25 23:34:03.500 176 12633.10 139.30 54667.90 88888.00 2015-06-25 23:34:03.625 176 12633.08 139.32 54667.90 88888.00 2015-06-25 23:34:03.750 176 12633.02 139.30 54667.88 88888.00 2015-06-25 23:34:03.875 176 12633.08 139.28 54667.85 88888.00 2015-06-25 23:34:04.000 176 12633.08 139.28 54667.82 88888.00 2015-06-25 23:34:04.125 176 12633.10 139.28 54667.85 88888.00 2015-06-25 23:34:04.250 176 12632.98 139.25 54667.88 88888.00 2015-06-25 23:34:04.375 176 12632.95 139.25 54667.88 88888.00 2015-06-25 23:34:04.500 176 12633.00 139.25 54667.85 88888.00 2015-06-25 23:34:04.625 176 12633.02 139.30 54667.85 88888.00 2015-06-25 23:34:04.750 176 12633.08 139.32 54667.85 88888.00 2015-06-25 23:34:04.875 176 12633.12 139.32 54667.85 88888.00 2015-06-25 23:34:05.000 176 12633.05 139.30 54667.85 88888.00 2015-06-25 23:34:05.125 176 12632.95 139.25 54667.88 88888.00 2015-06-25 23:34:05.250 176 12632.92 139.32 54667.85 88888.00 2015-06-25 23:34:05.375 176 12632.92 139.38 54667.85 88888.00 2015-06-25 23:34:05.500 176 12632.98 139.35 54667.85 88888.00 2015-06-25 23:34:05.625 176 12632.98 139.32 54667.85 88888.00 2015-06-25 23:34:05.750 176 12632.98 139.32 54667.85 88888.00 2015-06-25 23:34:05.875 176 12632.95 139.32 54667.82 88888.00 2015-06-25 23:34:06.000 176 12632.92 139.32 54667.78 88888.00 2015-06-25 23:34:06.125 176 12632.90 139.30 54667.80 88888.00 2015-06-25 23:34:06.250 176 12632.88 139.32 54667.85 88888.00 2015-06-25 23:34:06.375 176 12632.90 139.35 54667.82 88888.00 2015-06-25 23:34:06.500 176 12632.90 139.35 54667.82 88888.00 2015-06-25 23:34:06.625 176 12632.98 139.35 54667.82 88888.00 2015-06-25 23:34:06.750 176 12632.90 139.30 54667.82 88888.00 2015-06-25 23:34:06.875 176 12632.88 139.32 54667.80 88888.00 2015-06-25 23:34:07.000 176 12632.92 139.32 54667.78 88888.00 2015-06-25 23:34:07.125 176 12632.85 139.32 54667.78 88888.00 2015-06-25 23:34:07.250 176 12632.80 139.30 54667.80 88888.00 2015-06-25 23:34:07.375 176 12632.85 139.32 54667.80 88888.00 2015-06-25 23:34:07.500 176 12632.83 139.32 54667.82 88888.00 2015-06-25 23:34:07.625 176 12632.75 139.30 54667.80 88888.00 2015-06-25 23:34:07.750 176 12632.73 139.30 54667.78 88888.00 2015-06-25 23:34:07.875 176 12632.75 139.30 54667.78 88888.00 2015-06-25 23:34:08.000 176 12632.80 139.32 54667.75 88888.00 2015-06-25 23:34:08.125 176 12632.80 139.35 54667.75 88888.00 2015-06-25 23:34:08.250 176 12632.73 139.32 54667.72 88888.00 2015-06-25 23:34:08.375 176 12632.73 139.32 54667.72 88888.00 2015-06-25 23:34:08.500 176 12632.62 139.25 54667.70 88888.00 2015-06-25 23:34:08.625 176 12632.65 139.30 54667.70 88888.00 2015-06-25 23:34:08.750 176 12632.73 139.38 54667.72 88888.00 2015-06-25 23:34:08.875 176 12632.73 139.38 54667.70 88888.00 2015-06-25 23:34:09.000 176 12632.70 139.38 54667.68 88888.00 2015-06-25 23:34:09.125 176 12632.73 139.35 54667.70 88888.00 2015-06-25 23:34:09.250 176 12632.73 139.35 54667.70 88888.00 2015-06-25 23:34:09.375 176 12632.75 139.35 54667.75 88888.00 2015-06-25 23:34:09.500 176 12632.70 139.38 54667.75 88888.00 2015-06-25 23:34:09.625 176 12632.62 139.35 54667.72 88888.00 2015-06-25 23:34:09.750 176 12632.62 139.35 54667.70 88888.00 2015-06-25 23:34:09.875 176 12632.67 139.38 54667.68 88888.00 2015-06-25 23:34:10.000 176 12632.70 139.35 54667.65 88888.00 2015-06-25 23:34:10.125 176 12632.67 139.35 54667.68 88888.00 2015-06-25 23:34:10.250 176 12632.62 139.32 54667.70 88888.00 2015-06-25 23:34:10.375 176 12632.62 139.35 54667.70 88888.00 2015-06-25 23:34:10.500 176 12632.60 139.35 54667.70 88888.00 2015-06-25 23:34:10.625 176 12632.52 139.35 54667.70 88888.00 2015-06-25 23:34:10.750 176 12632.55 139.35 54667.70 88888.00 2015-06-25 23:34:10.875 176 12632.58 139.32 54667.68 88888.00 2015-06-25 23:34:11.000 176 12632.52 139.32 54667.68 88888.00 2015-06-25 23:34:11.125 176 12632.58 139.35 54667.70 88888.00 2015-06-25 23:34:11.250 176 12632.60 139.38 54667.70 88888.00 2015-06-25 23:34:11.375 176 12632.65 139.40 54667.70 88888.00 2015-06-25 23:34:11.500 176 12632.62 139.38 54667.65 88888.00 2015-06-25 23:34:11.625 176 12632.52 139.32 54667.65 88888.00 2015-06-25 23:34:11.750 176 12632.52 139.32 54667.65 88888.00 2015-06-25 23:34:11.875 176 12632.58 139.30 54667.65 88888.00 2015-06-25 23:34:12.000 176 12632.58 139.30 54667.65 88888.00 2015-06-25 23:34:12.125 176 12632.58 139.30 54667.65 88888.00 2015-06-25 23:34:12.250 176 12632.50 139.25 54667.62 88888.00 2015-06-25 23:34:12.375 176 12632.50 139.25 54667.62 88888.00 2015-06-25 23:34:12.500 176 12632.55 139.30 54667.65 88888.00 2015-06-25 23:34:12.625 176 12632.55 139.35 54667.68 88888.00 2015-06-25 23:34:12.750 176 12632.58 139.32 54667.65 88888.00 2015-06-25 23:34:12.875 176 12632.60 139.32 54667.62 88888.00 2015-06-25 23:34:13.000 176 12632.60 139.32 54667.65 88888.00 2015-06-25 23:34:13.125 176 12632.58 139.32 54667.65 88888.00 2015-06-25 23:34:13.250 176 12632.48 139.30 54667.65 88888.00 2015-06-25 23:34:13.375 176 12632.48 139.32 54667.65 88888.00 2015-06-25 23:34:13.500 176 12632.50 139.35 54667.65 88888.00 2015-06-25 23:34:13.625 176 12632.45 139.35 54667.62 88888.00 2015-06-25 23:34:13.750 176 12632.48 139.35 54667.65 88888.00 2015-06-25 23:34:13.875 176 12632.48 139.32 54667.65 88888.00 2015-06-25 23:34:14.000 176 12632.48 139.32 54667.60 88888.00 2015-06-25 23:34:14.125 176 12632.45 139.32 54667.62 88888.00 2015-06-25 23:34:14.250 176 12632.38 139.28 54667.65 88888.00 2015-06-25 23:34:14.375 176 12632.45 139.28 54667.62 88888.00 2015-06-25 23:34:14.500 176 12632.45 139.32 54667.62 88888.00 2015-06-25 23:34:14.625 176 12632.42 139.30 54667.62 88888.00 2015-06-25 23:34:14.750 176 12632.48 139.28 54667.60 88888.00 2015-06-25 23:34:14.875 176 12632.48 139.28 54667.60 88888.00 2015-06-25 23:34:15.000 176 12632.48 139.28 54667.60 88888.00 2015-06-25 23:34:15.125 176 12632.45 139.30 54667.62 88888.00 2015-06-25 23:34:15.250 176 12632.35 139.25 54667.62 88888.00 2015-06-25 23:34:15.375 176 12632.30 139.25 54667.62 88888.00 2015-06-25 23:34:15.500 176 12632.25 139.28 54667.57 88888.00 2015-06-25 23:34:15.625 176 12632.35 139.28 54667.60 88888.00 2015-06-25 23:34:15.750 176 12632.38 139.30 54667.60 88888.00 2015-06-25 23:34:15.875 176 12632.30 139.28 54667.57 88888.00 2015-06-25 23:34:16.000 176 12632.33 139.28 54667.57 88888.00 2015-06-25 23:34:16.125 176 12632.38 139.30 54667.60 88888.00 2015-06-25 23:34:16.250 176 12632.30 139.22 54667.55 88888.00 2015-06-25 23:34:16.375 176 12632.27 139.22 54667.57 88888.00 2015-06-25 23:34:16.500 176 12632.27 139.22 54667.55 88888.00 2015-06-25 23:34:16.625 176 12632.33 139.28 54667.55 88888.00 2015-06-25 23:34:16.750 176 12632.33 139.30 54667.55 88888.00 2015-06-25 23:34:16.875 176 12632.25 139.25 54667.55 88888.00 2015-06-25 23:34:17.000 176 12632.23 139.28 54667.53 88888.00 2015-06-25 23:34:17.125 176 12632.23 139.25 54667.55 88888.00 2015-06-25 23:34:17.250 176 12632.25 139.25 54667.55 88888.00 2015-06-25 23:34:17.375 176 12632.30 139.28 54667.53 88888.00 2015-06-25 23:34:17.500 176 12632.30 139.28 54667.53 88888.00 2015-06-25 23:34:17.625 176 12632.23 139.22 54667.53 88888.00 2015-06-25 23:34:17.750 176 12632.20 139.22 54667.53 88888.00 2015-06-25 23:34:17.875 176 12632.20 139.22 54667.55 88888.00 2015-06-25 23:34:18.000 176 12632.20 139.28 54667.53 88888.00 2015-06-25 23:34:18.125 176 12632.25 139.32 54667.55 88888.00 2015-06-25 23:34:18.250 176 12632.30 139.28 54667.55 88888.00 2015-06-25 23:34:18.375 176 12632.33 139.25 54667.55 88888.00 2015-06-25 23:34:18.500 176 12632.25 139.22 54667.55 88888.00 2015-06-25 23:34:18.625 176 12632.25 139.28 54667.57 88888.00 2015-06-25 23:34:18.750 176 12632.33 139.28 54667.57 88888.00 2015-06-25 23:34:18.875 176 12632.35 139.25 54667.53 88888.00 2015-06-25 23:34:19.000 176 12632.25 139.20 54667.50 88888.00 2015-06-25 23:34:19.125 176 12632.20 139.22 54667.50 88888.00 2015-06-25 23:34:19.250 176 12632.12 139.20 54667.50 88888.00 2015-06-25 23:34:19.375 176 12632.15 139.18 54667.50 88888.00 2015-06-25 23:34:19.500 176 12632.17 139.20 54667.50 88888.00 2015-06-25 23:34:19.625 176 12632.15 139.22 54667.53 88888.00 2015-06-25 23:34:19.750 176 12632.12 139.22 54667.47 88888.00 2015-06-25 23:34:19.875 176 12632.08 139.22 54667.47 88888.00 2015-06-25 23:34:20.000 176 12632.12 139.20 54667.47 88888.00 2015-06-25 23:34:20.125 176 12632.15 139.22 54667.53 88888.00 2015-06-25 23:34:20.250 176 12632.10 139.22 54667.53 88888.00 2015-06-25 23:34:20.375 176 12632.10 139.25 54667.50 88888.00 2015-06-25 23:34:20.500 176 12632.10 139.22 54667.47 88888.00 2015-06-25 23:34:20.625 176 12632.05 139.22 54667.50 88888.00 2015-06-25 23:34:20.750 176 12632.08 139.25 54667.47 88888.00 2015-06-25 23:34:20.875 176 12632.10 139.25 54667.50 88888.00 2015-06-25 23:34:21.000 176 12632.10 139.25 54667.47 88888.00 2015-06-25 23:34:21.125 176 12632.08 139.25 54667.50 88888.00 2015-06-25 23:34:21.250 176 12632.00 139.25 54667.50 88888.00 2015-06-25 23:34:21.375 176 12632.02 139.25 54667.47 88888.00 2015-06-25 23:34:21.500 176 12632.02 139.25 54667.50 88888.00 2015-06-25 23:34:21.625 176 12632.08 139.25 54667.47 88888.00 2015-06-25 23:34:21.750 176 12632.12 139.25 54667.50 88888.00 2015-06-25 23:34:21.875 176 12632.08 139.22 54667.47 88888.00 2015-06-25 23:34:22.000 176 12632.08 139.22 54667.47 88888.00 2015-06-25 23:34:22.125 176 12632.08 139.25 54667.43 88888.00 2015-06-25 23:34:22.250 176 12632.08 139.20 54667.45 88888.00 2015-06-25 23:34:22.375 176 12632.10 139.22 54667.43 88888.00 2015-06-25 23:34:22.500 176 12632.08 139.22 54667.43 88888.00 2015-06-25 23:34:22.625 176 12632.00 139.22 54667.43 88888.00 2015-06-25 23:34:22.750 176 12632.00 139.22 54667.43 88888.00 2015-06-25 23:34:22.875 176 12631.98 139.22 54667.43 88888.00 2015-06-25 23:34:23.000 176 12631.98 139.20 54667.40 88888.00 2015-06-25 23:34:23.125 176 12632.02 139.22 54667.43 88888.00 2015-06-25 23:34:23.250 176 12632.02 139.25 54667.40 88888.00 2015-06-25 23:34:23.375 176 12632.02 139.25 54667.43 88888.00 2015-06-25 23:34:23.500 176 12632.08 139.25 54667.40 88888.00 2015-06-25 23:34:23.625 176 12632.12 139.22 54667.40 88888.00 2015-06-25 23:34:23.750 176 12632.08 139.22 54667.38 88888.00 2015-06-25 23:34:23.875 176 12632.00 139.22 54667.38 88888.00 2015-06-25 23:34:24.000 176 12631.88 139.22 54667.35 88888.00 2015-06-25 23:34:24.125 176 12631.92 139.25 54667.38 88888.00 2015-06-25 23:34:24.250 176 12631.98 139.28 54667.40 88888.00 2015-06-25 23:34:24.375 176 12631.95 139.25 54667.40 88888.00 2015-06-25 23:34:24.500 176 12631.88 139.22 54667.38 88888.00 2015-06-25 23:34:24.625 176 12631.85 139.22 54667.38 88888.00 2015-06-25 23:34:24.750 176 12631.92 139.20 54667.35 88888.00 2015-06-25 23:34:24.875 176 12631.95 139.22 54667.35 88888.00 2015-06-25 23:34:25.000 176 12631.88 139.20 54667.35 88888.00 2015-06-25 23:34:25.125 176 12631.83 139.22 54667.38 88888.00 2015-06-25 23:34:25.250 176 12631.85 139.25 54667.38 88888.00 2015-06-25 23:34:25.375 176 12631.90 139.25 54667.35 88888.00 2015-06-25 23:34:25.500 176 12631.92 139.25 54667.35 88888.00 2015-06-25 23:34:25.625 176 12631.90 139.25 54667.32 88888.00 2015-06-25 23:34:25.750 176 12631.88 139.28 54667.32 88888.00 2015-06-25 23:34:25.875 176 12631.90 139.28 54667.32 88888.00 2015-06-25 23:34:26.000 176 12631.92 139.25 54667.30 88888.00 2015-06-25 23:34:26.125 176 12631.95 139.28 54667.32 88888.00 2015-06-25 23:34:26.250 176 12631.85 139.25 54667.32 88888.00 2015-06-25 23:34:26.375 176 12631.90 139.28 54667.30 88888.00 2015-06-25 23:34:26.500 176 12631.90 139.30 54667.32 88888.00 2015-06-25 23:34:26.625 176 12631.92 139.30 54667.32 88888.00 2015-06-25 23:34:26.750 176 12631.98 139.30 54667.32 88888.00 2015-06-25 23:34:26.875 176 12631.95 139.28 54667.30 88888.00 2015-06-25 23:34:27.000 176 12631.92 139.28 54667.30 88888.00 2015-06-25 23:34:27.125 176 12631.92 139.30 54667.30 88888.00 2015-06-25 23:34:27.250 176 12631.88 139.28 54667.30 88888.00 2015-06-25 23:34:27.375 176 12631.92 139.30 54667.25 88888.00 2015-06-25 23:34:27.500 176 12631.92 139.28 54667.22 88888.00 2015-06-25 23:34:27.625 176 12631.83 139.30 54667.25 88888.00 2015-06-25 23:34:27.750 176 12631.80 139.30 54667.28 88888.00 2015-06-25 23:34:27.875 176 12631.83 139.30 54667.25 88888.00 2015-06-25 23:34:28.000 176 12631.83 139.28 54667.22 88888.00 2015-06-25 23:34:28.125 176 12631.85 139.30 54667.25 88888.00 2015-06-25 23:34:28.250 176 12631.83 139.32 54667.25 88888.00 2015-06-25 23:34:28.375 176 12631.83 139.30 54667.22 88888.00 2015-06-25 23:34:28.500 176 12631.83 139.30 54667.22 88888.00 2015-06-25 23:34:28.625 176 12631.77 139.30 54667.22 88888.00 2015-06-25 23:34:28.750 176 12631.80 139.32 54667.22 88888.00 2015-06-25 23:34:28.875 176 12631.85 139.30 54667.20 88888.00 2015-06-25 23:34:29.000 176 12631.90 139.30 54667.20 88888.00 2015-06-25 23:34:29.125 176 12631.90 139.32 54667.22 88888.00 2015-06-25 23:34:29.250 176 12631.90 139.30 54667.18 88888.00 2015-06-25 23:34:29.375 176 12631.95 139.32 54667.18 88888.00 2015-06-25 23:34:29.500 176 12631.92 139.38 54667.20 88888.00 2015-06-25 23:34:29.625 176 12631.90 139.38 54667.20 88888.00 2015-06-25 23:34:29.750 176 12631.85 139.35 54667.20 88888.00 2015-06-25 23:34:29.875 176 12631.85 139.35 54667.18 88888.00 2015-06-25 23:34:30.000 176 12631.85 139.32 54667.18 88888.00 2015-06-25 23:34:30.125 176 12631.88 139.38 54667.20 88888.00 2015-06-25 23:34:30.250 176 12631.80 139.35 54667.20 88888.00 2015-06-25 23:34:30.375 176 12631.83 139.35 54667.18 88888.00 2015-06-25 23:34:30.500 176 12631.83 139.32 54667.18 88888.00 2015-06-25 23:34:30.625 176 12631.85 139.35 54667.18 88888.00 2015-06-25 23:34:30.750 176 12631.85 139.40 54667.18 88888.00 2015-06-25 23:34:30.875 176 12631.90 139.38 54667.15 88888.00 2015-06-25 23:34:31.000 176 12631.95 139.38 54667.12 88888.00 2015-06-25 23:34:31.125 176 12631.92 139.38 54667.15 88888.00 2015-06-25 23:34:31.250 176 12631.88 139.38 54667.12 88888.00 2015-06-25 23:34:31.375 176 12631.92 139.38 54667.15 88888.00 2015-06-25 23:34:31.500 176 12631.88 139.38 54667.10 88888.00 2015-06-25 23:34:31.625 176 12631.88 139.38 54667.10 88888.00 2015-06-25 23:34:31.750 176 12631.92 139.40 54667.15 88888.00 2015-06-25 23:34:31.875 176 12631.92 139.38 54667.10 88888.00 2015-06-25 23:34:32.000 176 12631.88 139.38 54667.10 88888.00 2015-06-25 23:34:32.125 176 12631.98 139.45 54667.12 88888.00 2015-06-25 23:34:32.250 176 12632.00 139.40 54667.12 88888.00 2015-06-25 23:34:32.375 176 12632.08 139.40 54667.10 88888.00 2015-06-25 23:34:32.500 176 12632.05 139.45 54667.07 88888.00 2015-06-25 23:34:32.625 176 12631.95 139.45 54667.10 88888.00 2015-06-25 23:34:32.750 176 12631.95 139.43 54667.12 88888.00 2015-06-25 23:34:32.875 176 12632.00 139.47 54667.12 88888.00 2015-06-25 23:34:33.000 176 12632.02 139.47 54667.07 88888.00 2015-06-25 23:34:33.125 176 12631.98 139.50 54667.07 88888.00 2015-06-25 23:34:33.250 176 12631.98 139.53 54667.07 88888.00 2015-06-25 23:34:33.375 176 12632.00 139.55 54667.07 88888.00 2015-06-25 23:34:33.500 176 12632.05 139.50 54667.07 88888.00 2015-06-25 23:34:33.625 176 12632.00 139.50 54667.07 88888.00 2015-06-25 23:34:33.750 176 12632.00 139.53 54667.07 88888.00 2015-06-25 23:34:33.875 176 12632.00 139.57 54667.05 88888.00 2015-06-25 23:34:34.000 176 12631.98 139.57 54667.00 88888.00 2015-06-25 23:34:34.125 176 12632.00 139.57 54667.00 88888.00 2015-06-25 23:34:34.250 176 12631.92 139.55 54667.05 88888.00 2015-06-25 23:34:34.375 176 12631.98 139.55 54667.05 88888.00 2015-06-25 23:34:34.500 176 12631.98 139.55 54667.03 88888.00 2015-06-25 23:34:34.625 176 12632.00 139.55 54667.03 88888.00 2015-06-25 23:34:34.750 176 12632.08 139.55 54667.00 88888.00 2015-06-25 23:34:34.875 176 12632.10 139.57 54667.00 88888.00 2015-06-25 23:34:35.000 176 12632.05 139.57 54667.00 88888.00 2015-06-25 23:34:35.125 176 12632.05 139.57 54667.00 88888.00 2015-06-25 23:34:35.250 176 12632.08 139.55 54666.95 88888.00 2015-06-25 23:34:35.375 176 12632.10 139.55 54666.97 88888.00 2015-06-25 23:34:35.500 176 12632.10 139.57 54667.00 88888.00 2015-06-25 23:34:35.625 176 12632.02 139.60 54666.97 88888.00 2015-06-25 23:34:35.750 176 12632.00 139.57 54666.93 88888.00 2015-06-25 23:34:35.875 176 12632.05 139.60 54666.95 88888.00 2015-06-25 23:34:36.000 176 12632.05 139.62 54666.95 88888.00 2015-06-25 23:34:36.125 176 12632.08 139.62 54666.95 88888.00 2015-06-25 23:34:36.250 176 12632.08 139.60 54666.93 88888.00 2015-06-25 23:34:36.375 176 12632.05 139.57 54666.90 88888.00 2015-06-25 23:34:36.500 176 12632.00 139.60 54666.93 88888.00 2015-06-25 23:34:36.625 176 12631.98 139.62 54666.95 88888.00 2015-06-25 23:34:36.750 176 12631.95 139.62 54666.95 88888.00 2015-06-25 23:34:36.875 176 12632.02 139.62 54666.95 88888.00 2015-06-25 23:34:37.000 176 12632.00 139.60 54666.90 88888.00 2015-06-25 23:34:37.125 176 12632.00 139.62 54666.90 88888.00 2015-06-25 23:34:37.250 176 12632.02 139.65 54666.93 88888.00 2015-06-25 23:34:37.375 176 12632.02 139.65 54666.90 88888.00 2015-06-25 23:34:37.500 176 12632.02 139.65 54666.90 88888.00 2015-06-25 23:34:37.625 176 12631.98 139.62 54666.90 88888.00 2015-06-25 23:34:37.750 176 12631.92 139.65 54666.90 88888.00 2015-06-25 23:34:37.875 176 12631.95 139.70 54666.85 88888.00 2015-06-25 23:34:38.000 176 12632.00 139.72 54666.88 88888.00 2015-06-25 23:34:38.125 176 12632.00 139.72 54666.85 88888.00 2015-06-25 23:34:38.250 176 12631.98 139.68 54666.85 88888.00 2015-06-25 23:34:38.375 176 12632.02 139.72 54666.82 88888.00 2015-06-25 23:34:38.500 176 12632.02 139.78 54666.82 88888.00 2015-06-25 23:34:38.625 176 12632.00 139.78 54666.82 88888.00 2015-06-25 23:34:38.750 176 12632.02 139.72 54666.82 88888.00 2015-06-25 23:34:38.875 176 12632.05 139.75 54666.80 88888.00 2015-06-25 23:34:39.000 176 12632.10 139.78 54666.80 88888.00 2015-06-25 23:34:39.125 176 12632.02 139.78 54666.80 88888.00 2015-06-25 23:34:39.250 176 12631.92 139.80 54666.80 88888.00 2015-06-25 23:34:39.375 176 12631.95 139.80 54666.80 88888.00 2015-06-25 23:34:39.500 176 12631.95 139.80 54666.82 88888.00 2015-06-25 23:34:39.625 176 12632.00 139.82 54666.80 88888.00 2015-06-25 23:34:39.750 176 12632.02 139.82 54666.80 88888.00 2015-06-25 23:34:39.875 176 12632.00 139.82 54666.78 88888.00 2015-06-25 23:34:40.000 176 12632.05 139.82 54666.78 88888.00 2015-06-25 23:34:40.125 176 12632.02 139.80 54666.78 88888.00 2015-06-25 23:34:40.250 176 12632.00 139.78 54666.75 88888.00 2015-06-25 23:34:40.375 176 12632.02 139.82 54666.70 88888.00 2015-06-25 23:34:40.500 176 12632.02 139.85 54666.72 88888.00 2015-06-25 23:34:40.625 176 12631.98 139.85 54666.72 88888.00 2015-06-25 23:34:40.750 176 12631.95 139.90 54666.72 88888.00 2015-06-25 23:34:40.875 176 12631.92 139.93 54666.75 88888.00 2015-06-25 23:34:41.000 176 12631.90 139.90 54666.75 88888.00 2015-06-25 23:34:41.125 176 12631.95 139.93 54666.75 88888.00 2015-06-25 23:34:41.250 176 12632.02 139.90 54666.75 88888.00 2015-06-25 23:34:41.375 176 12632.02 139.93 54666.72 88888.00 2015-06-25 23:34:41.500 176 12632.00 139.95 54666.70 88888.00 2015-06-25 23:34:41.625 176 12631.98 139.93 54666.70 88888.00 2015-06-25 23:34:41.750 176 12631.90 139.93 54666.72 88888.00 2015-06-25 23:34:41.875 176 12631.90 139.95 54666.70 88888.00 2015-06-25 23:34:42.000 176 12631.92 139.97 54666.70 88888.00 2015-06-25 23:34:42.125 176 12631.95 140.00 54666.72 88888.00 2015-06-25 23:34:42.250 176 12631.95 139.97 54666.75 88888.00 2015-06-25 23:34:42.375 176 12631.98 140.00 54666.72 88888.00 2015-06-25 23:34:42.500 176 12631.95 140.00 54666.68 88888.00 2015-06-25 23:34:42.625 176 12631.95 139.97 54666.65 88888.00 2015-06-25 23:34:42.750 176 12631.98 139.97 54666.68 88888.00 2015-06-25 23:34:42.875 176 12631.95 140.03 54666.65 88888.00 2015-06-25 23:34:43.000 176 12631.92 140.05 54666.68 88888.00 2015-06-25 23:34:43.125 176 12631.98 140.03 54666.68 88888.00 2015-06-25 23:34:43.250 176 12632.00 140.00 54666.62 88888.00 2015-06-25 23:34:43.375 176 12632.00 140.03 54666.62 88888.00 2015-06-25 23:34:43.500 176 12632.00 140.05 54666.60 88888.00 2015-06-25 23:34:43.625 176 12632.00 140.07 54666.60 88888.00 2015-06-25 23:34:43.750 176 12632.02 140.07 54666.60 88888.00 2015-06-25 23:34:43.875 176 12632.05 140.10 54666.62 88888.00 2015-06-25 23:34:44.000 176 12631.95 140.10 54666.60 88888.00 2015-06-25 23:34:44.125 176 12631.90 140.07 54666.57 88888.00 2015-06-25 23:34:44.250 176 12631.95 140.10 54666.60 88888.00 2015-06-25 23:34:44.375 176 12632.02 140.15 54666.60 88888.00 2015-06-25 23:34:44.500 176 12632.00 140.15 54666.57 88888.00 2015-06-25 23:34:44.625 176 12631.98 140.12 54666.60 88888.00 2015-06-25 23:34:44.750 176 12632.02 140.12 54666.60 88888.00 2015-06-25 23:34:44.875 176 12632.05 140.18 54666.55 88888.00 2015-06-25 23:34:45.000 176 12632.02 140.18 54666.55 88888.00 2015-06-25 23:34:45.125 176 12632.00 140.20 54666.57 88888.00 2015-06-25 23:34:45.250 176 12631.95 140.18 54666.57 88888.00 2015-06-25 23:34:45.375 176 12631.98 140.18 54666.55 88888.00 2015-06-25 23:34:45.500 176 12632.00 140.15 54666.55 88888.00 2015-06-25 23:34:45.625 176 12632.05 140.18 54666.57 88888.00 2015-06-25 23:34:45.750 176 12632.12 140.22 54666.57 88888.00 2015-06-25 23:34:45.875 176 12632.10 140.18 54666.55 88888.00 2015-06-25 23:34:46.000 176 12632.05 140.15 54666.53 88888.00 2015-06-25 23:34:46.125 176 12632.02 140.20 54666.55 88888.00 2015-06-25 23:34:46.250 176 12632.02 140.20 54666.53 88888.00 2015-06-25 23:34:46.375 176 12632.05 140.22 54666.50 88888.00 2015-06-25 23:34:46.500 176 12632.05 140.20 54666.50 88888.00 2015-06-25 23:34:46.625 176 12632.05 140.22 54666.50 88888.00 2015-06-25 23:34:46.750 176 12632.02 140.22 54666.50 88888.00 2015-06-25 23:34:46.875 176 12632.02 140.22 54666.50 88888.00 2015-06-25 23:34:47.000 176 12632.15 140.32 54666.57 88888.00 2015-06-25 23:34:47.125 176 12632.17 140.35 54666.53 88888.00 2015-06-25 23:34:47.250 176 12632.12 140.20 54666.50 88888.00 2015-06-25 23:34:47.375 176 12632.10 140.22 54666.45 88888.00 2015-06-25 23:34:47.500 176 12632.08 140.25 54666.45 88888.00 2015-06-25 23:34:47.625 176 12632.08 140.30 54666.50 88888.00 2015-06-25 23:34:47.750 176 12632.10 140.32 54666.50 88888.00 2015-06-25 23:34:47.875 176 12632.12 140.20 54666.45 88888.00 2015-06-25 23:34:48.000 176 12632.15 140.20 54666.45 88888.00 2015-06-25 23:34:48.125 176 12632.10 140.22 54666.47 88888.00 2015-06-25 23:34:48.250 176 12632.02 140.25 54666.47 88888.00 2015-06-25 23:34:48.375 176 12632.00 140.25 54666.47 88888.00 2015-06-25 23:34:48.500 176 12632.00 140.22 54666.47 88888.00 2015-06-25 23:34:48.625 176 12632.10 140.25 54666.47 88888.00 2015-06-25 23:34:48.750 176 12632.08 140.28 54666.45 88888.00 2015-06-25 23:34:48.875 176 12632.00 140.28 54666.45 88888.00 2015-06-25 23:34:49.000 176 12632.02 140.28 54666.43 88888.00 2015-06-25 23:34:49.125 176 12632.08 140.30 54666.45 88888.00 2015-06-25 23:34:49.250 176 12632.10 140.28 54666.47 88888.00 2015-06-25 23:34:49.375 176 12632.12 140.30 54666.47 88888.00 2015-06-25 23:34:49.500 176 12632.17 140.35 54666.45 88888.00 2015-06-25 23:34:49.625 176 12632.15 140.40 54666.50 88888.00 2015-06-25 23:34:49.750 176 12632.10 140.35 54666.47 88888.00 2015-06-25 23:34:49.875 176 12632.08 140.30 54666.43 88888.00 2015-06-25 23:34:50.000 176 12632.02 140.30 54666.43 88888.00 2015-06-25 23:34:50.125 176 12632.02 140.30 54666.43 88888.00 2015-06-25 23:34:50.250 176 12632.05 140.30 54666.43 88888.00 2015-06-25 23:34:50.375 176 12632.10 140.32 54666.40 88888.00 2015-06-25 23:34:50.500 176 12632.12 140.38 54666.40 88888.00 2015-06-25 23:34:50.625 176 12632.02 140.30 54666.40 88888.00 2015-06-25 23:34:50.750 176 12631.95 140.30 54666.40 88888.00 2015-06-25 23:34:50.875 176 12631.98 140.32 54666.43 88888.00 2015-06-25 23:34:51.000 176 12631.98 140.35 54666.40 88888.00 2015-06-25 23:34:51.125 176 12632.00 140.35 54666.43 88888.00 2015-06-25 23:34:51.250 176 12632.00 140.35 54666.45 88888.00 2015-06-25 23:34:51.375 176 12632.02 140.32 54666.40 88888.00 2015-06-25 23:34:51.500 176 12632.05 140.32 54666.43 88888.00 2015-06-25 23:34:51.625 176 12632.08 140.32 54666.43 88888.00 2015-06-25 23:34:51.750 176 12632.08 140.32 54666.40 88888.00 2015-06-25 23:34:51.875 176 12632.00 140.30 54666.40 88888.00 2015-06-25 23:34:52.000 176 12631.95 140.30 54666.40 88888.00 2015-06-25 23:34:52.125 176 12631.95 140.32 54666.40 88888.00 2015-06-25 23:34:52.250 176 12631.98 140.30 54666.40 88888.00 2015-06-25 23:34:52.375 176 12632.00 140.32 54666.38 88888.00 2015-06-25 23:34:52.500 176 12631.95 140.32 54666.38 88888.00 2015-06-25 23:34:52.625 176 12632.00 140.38 54666.40 88888.00 2015-06-25 23:34:52.750 176 12632.05 140.38 54666.40 88888.00 2015-06-25 23:34:52.875 176 12632.02 140.35 54666.40 88888.00 2015-06-25 23:34:53.000 176 12632.05 140.32 54666.38 88888.00 2015-06-25 23:34:53.125 176 12632.00 140.35 54666.38 88888.00 2015-06-25 23:34:53.250 176 12631.95 140.38 54666.40 88888.00 2015-06-25 23:34:53.375 176 12631.95 140.35 54666.40 88888.00 2015-06-25 23:34:53.500 176 12631.90 140.35 54666.40 88888.00 2015-06-25 23:34:53.625 176 12631.85 140.32 54666.38 88888.00 2015-06-25 23:34:53.750 176 12631.85 140.35 54666.35 88888.00 2015-06-25 23:34:53.875 176 12631.90 140.35 54666.35 88888.00 2015-06-25 23:34:54.000 176 12631.90 140.35 54666.35 88888.00 2015-06-25 23:34:54.125 176 12631.88 140.38 54666.38 88888.00 2015-06-25 23:34:54.250 176 12631.88 140.32 54666.35 88888.00 2015-06-25 23:34:54.375 176 12631.88 140.35 54666.32 88888.00 2015-06-25 23:34:54.500 176 12631.80 140.32 54666.30 88888.00 2015-06-25 23:34:54.625 176 12631.83 140.38 54666.32 88888.00 2015-06-25 23:34:54.750 176 12631.90 140.40 54666.35 88888.00 2015-06-25 23:34:54.875 176 12631.90 140.40 54666.32 88888.00 2015-06-25 23:34:55.000 176 12631.90 140.40 54666.32 88888.00 2015-06-25 23:34:55.125 176 12631.95 140.43 54666.35 88888.00 2015-06-25 23:34:55.250 176 12631.92 140.40 54666.35 88888.00 2015-06-25 23:34:55.375 176 12631.88 140.35 54666.32 88888.00 2015-06-25 23:34:55.500 176 12631.88 140.38 54666.32 88888.00 2015-06-25 23:34:55.625 176 12631.92 140.38 54666.32 88888.00 2015-06-25 23:34:55.750 176 12631.95 140.38 54666.30 88888.00 2015-06-25 23:34:55.875 176 12632.00 140.35 54666.30 88888.00 2015-06-25 23:34:56.000 176 12631.98 140.38 54666.30 88888.00 2015-06-25 23:34:56.125 176 12631.90 140.40 54666.30 88888.00 2015-06-25 23:34:56.250 176 12631.90 140.43 54666.35 88888.00 2015-06-25 23:34:56.375 176 12631.95 140.45 54666.35 88888.00 2015-06-25 23:34:56.500 176 12631.90 140.47 54666.35 88888.00 2015-06-25 23:34:56.625 176 12631.95 140.47 54666.30 88888.00 2015-06-25 23:34:56.750 176 12631.98 140.43 54666.30 88888.00 2015-06-25 23:34:56.875 176 12632.05 140.38 54666.32 88888.00 2015-06-25 23:34:57.000 176 12632.12 140.43 54666.32 88888.00 2015-06-25 23:34:57.125 176 12632.08 140.45 54666.35 88888.00 2015-06-25 23:34:57.250 176 12632.02 140.40 54666.32 88888.00 2015-06-25 23:34:57.375 176 12632.02 140.40 54666.32 88888.00 2015-06-25 23:34:57.500 176 12632.02 140.45 54666.32 88888.00 2015-06-25 23:34:57.625 176 12632.00 140.45 54666.30 88888.00 2015-06-25 23:34:57.750 176 12631.98 140.45 54666.30 88888.00 2015-06-25 23:34:57.875 176 12632.00 140.45 54666.30 88888.00 2015-06-25 23:34:58.000 176 12632.02 140.45 54666.28 88888.00 2015-06-25 23:34:58.125 176 12632.02 140.47 54666.30 88888.00 2015-06-25 23:34:58.250 176 12632.02 140.47 54666.32 88888.00 2015-06-25 23:34:58.375 176 12632.00 140.47 54666.28 88888.00 2015-06-25 23:34:58.500 176 12631.98 140.43 54666.28 88888.00 2015-06-25 23:34:58.625 176 12632.00 140.43 54666.25 88888.00 2015-06-25 23:34:58.750 176 12632.02 140.45 54666.25 88888.00 2015-06-25 23:34:58.875 176 12632.10 140.45 54666.28 88888.00 2015-06-25 23:34:59.000 176 12632.08 140.40 54666.28 88888.00 2015-06-25 23:34:59.125 176 12632.02 140.45 54666.28 88888.00 2015-06-25 23:34:59.250 176 12631.95 140.43 54666.28 88888.00 2015-06-25 23:34:59.375 176 12631.95 140.40 54666.28 88888.00 2015-06-25 23:34:59.500 176 12632.00 140.40 54666.28 88888.00 2015-06-25 23:34:59.625 176 12632.02 140.40 54666.30 88888.00 2015-06-25 23:34:59.750 176 12632.00 140.40 54666.25 88888.00 2015-06-25 23:34:59.875 176 12632.02 140.35 54666.25 88888.00 2015-06-25 23:35:00.000 176 12631.98 140.32 54666.28 88888.00 2015-06-25 23:35:00.125 176 12632.05 140.32 54666.28 88888.00 2015-06-25 23:35:00.250 176 12632.12 140.30 54666.28 88888.00 2015-06-25 23:35:00.375 176 12632.10 140.32 54666.25 88888.00 2015-06-25 23:35:00.500 176 12632.02 140.30 54666.22 88888.00 2015-06-25 23:35:00.625 176 12632.00 140.30 54666.25 88888.00 2015-06-25 23:35:00.750 176 12632.05 140.32 54666.22 88888.00 2015-06-25 23:35:00.875 176 12632.05 140.32 54666.22 88888.00 2015-06-25 23:35:01.000 176 12632.08 140.28 54666.22 88888.00 2015-06-25 23:35:01.125 176 12632.10 140.28 54666.22 88888.00 2015-06-25 23:35:01.250 176 12632.10 140.25 54666.20 88888.00 2015-06-25 23:35:01.375 176 12632.08 140.25 54666.20 88888.00 2015-06-25 23:35:01.500 176 12632.10 140.28 54666.20 88888.00 2015-06-25 23:35:01.625 176 12632.10 140.20 54666.22 88888.00 2015-06-25 23:35:01.750 176 12632.12 140.18 54666.22 88888.00 2015-06-25 23:35:01.875 176 12632.20 140.20 54666.22 88888.00 2015-06-25 23:35:02.000 176 12632.23 140.20 54666.22 88888.00 2015-06-25 23:35:02.125 176 12632.17 140.20 54666.22 88888.00 2015-06-25 23:35:02.250 176 12632.15 140.12 54666.20 88888.00 2015-06-25 23:35:02.375 176 12632.15 140.15 54666.15 88888.00 2015-06-25 23:35:02.500 176 12632.12 140.15 54666.15 88888.00 2015-06-25 23:35:02.625 176 12632.15 140.12 54666.15 88888.00 2015-06-25 23:35:02.750 176 12632.15 140.12 54666.15 88888.00 2015-06-25 23:35:02.875 176 12632.15 140.12 54666.15 88888.00 2015-06-25 23:35:03.000 176 12632.15 140.12 54666.15 88888.00 2015-06-25 23:35:03.125 176 12632.12 140.12 54666.18 88888.00 2015-06-25 23:35:03.250 176 12632.15 140.07 54666.18 88888.00 2015-06-25 23:35:03.375 176 12632.17 140.07 54666.15 88888.00 2015-06-25 23:35:03.500 176 12632.20 140.07 54666.15 88888.00 2015-06-25 23:35:03.625 176 12632.15 140.07 54666.18 88888.00 2015-06-25 23:35:03.750 176 12632.08 140.05 54666.15 88888.00 2015-06-25 23:35:03.875 176 12632.08 140.05 54666.12 88888.00 2015-06-25 23:35:04.000 176 12632.10 140.03 54666.15 88888.00 2015-06-25 23:35:04.125 176 12632.15 140.00 54666.18 88888.00 2015-06-25 23:35:04.250 176 12632.12 139.95 54666.15 88888.00 2015-06-25 23:35:04.375 176 12632.17 140.00 54666.15 88888.00 2015-06-25 23:35:04.500 176 12632.20 140.00 54666.12 88888.00 2015-06-25 23:35:04.625 176 12632.17 139.95 54666.18 88888.00 2015-06-25 23:35:04.750 176 12632.20 139.93 54666.18 88888.00 2015-06-25 23:35:04.875 176 12632.23 139.93 54666.15 88888.00 2015-06-25 23:35:05.000 176 12632.23 139.93 54666.15 88888.00 2015-06-25 23:35:05.125 176 12632.17 139.93 54666.15 88888.00 2015-06-25 23:35:05.250 176 12632.20 139.88 54666.15 88888.00 2015-06-25 23:35:05.375 176 12632.23 139.88 54666.15 88888.00 2015-06-25 23:35:05.500 176 12632.23 139.82 54666.15 88888.00 2015-06-25 23:35:05.625 176 12632.20 139.85 54666.15 88888.00 2015-06-25 23:35:05.750 176 12632.20 139.85 54666.12 88888.00 2015-06-25 23:35:05.875 176 12632.23 139.88 54666.12 88888.00 2015-06-25 23:35:06.000 176 12632.25 139.88 54666.12 88888.00 2015-06-25 23:35:06.125 176 12632.30 139.82 54666.15 88888.00 2015-06-25 23:35:06.250 176 12632.27 139.82 54666.15 88888.00 2015-06-25 23:35:06.375 176 12632.27 139.82 54666.12 88888.00 2015-06-25 23:35:06.500 176 12632.23 139.80 54666.10 88888.00 2015-06-25 23:35:06.625 176 12632.23 139.78 54666.10 88888.00 2015-06-25 23:35:06.750 176 12632.25 139.80 54666.10 88888.00 2015-06-25 23:35:06.875 176 12632.35 139.75 54666.10 88888.00 2015-06-25 23:35:07.000 176 12632.30 139.75 54666.07 88888.00 2015-06-25 23:35:07.125 176 12632.25 139.72 54666.07 88888.00 2015-06-25 23:35:07.250 176 12632.23 139.68 54666.10 88888.00 2015-06-25 23:35:07.375 176 12632.35 139.72 54666.07 88888.00 2015-06-25 23:35:07.500 176 12632.35 139.70 54666.05 88888.00 2015-06-25 23:35:07.625 176 12632.35 139.72 54666.10 88888.00 2015-06-25 23:35:07.750 176 12632.38 139.70 54666.10 88888.00 2015-06-25 23:35:07.875 176 12632.38 139.68 54666.10 88888.00 2015-06-25 23:35:08.000 176 12632.35 139.68 54666.07 88888.00 2015-06-25 23:35:08.125 176 12632.30 139.65 54666.07 88888.00 2015-06-25 23:35:08.250 176 12632.33 139.65 54666.10 88888.00 2015-06-25 23:35:08.375 176 12632.40 139.68 54666.10 88888.00 2015-06-25 23:35:08.500 176 12632.35 139.62 54666.07 88888.00 2015-06-25 23:35:08.625 176 12632.33 139.60 54666.07 88888.00 2015-06-25 23:35:08.750 176 12632.33 139.57 54666.07 88888.00 2015-06-25 23:35:08.875 176 12632.38 139.60 54666.07 88888.00 2015-06-25 23:35:09.000 176 12632.42 139.62 54666.05 88888.00 2015-06-25 23:35:09.125 176 12632.40 139.57 54666.03 88888.00 2015-06-25 23:35:09.250 176 12632.40 139.53 54666.05 88888.00 2015-06-25 23:35:09.375 176 12632.45 139.55 54666.05 88888.00 2015-06-25 23:35:09.500 176 12632.48 139.55 54666.05 88888.00 2015-06-25 23:35:09.625 176 12632.52 139.57 54666.07 88888.00 2015-06-25 23:35:09.750 176 12632.55 139.53 54666.07 88888.00 2015-06-25 23:35:09.875 176 12632.52 139.47 54666.05 88888.00 2015-06-25 23:35:10.000 176 12632.50 139.45 54666.03 88888.00 2015-06-25 23:35:10.125 176 12632.42 139.45 54666.03 88888.00 2015-06-25 23:35:10.250 176 12632.40 139.43 54666.03 88888.00 2015-06-25 23:35:10.375 176 12632.45 139.43 54666.03 88888.00 2015-06-25 23:35:10.500 176 12632.45 139.40 54666.03 88888.00 2015-06-25 23:35:10.625 176 12632.50 139.43 54666.05 88888.00 2015-06-25 23:35:10.750 176 12632.52 139.40 54666.00 88888.00 2015-06-25 23:35:10.875 176 12632.50 139.38 54666.03 88888.00 2015-06-25 23:35:11.000 176 12632.58 139.38 54666.03 88888.00 2015-06-25 23:35:11.125 176 12632.62 139.38 54666.03 88888.00 2015-06-25 23:35:11.250 176 12632.62 139.35 54666.00 88888.00 2015-06-25 23:35:11.375 176 12632.62 139.35 54666.00 88888.00 2015-06-25 23:35:11.500 176 12632.60 139.32 54665.97 88888.00 2015-06-25 23:35:11.625 176 12632.65 139.32 54666.00 88888.00 2015-06-25 23:35:11.750 176 12632.70 139.35 54666.03 88888.00 2015-06-25 23:35:11.875 176 12632.67 139.32 54666.03 88888.00 2015-06-25 23:35:12.000 176 12632.70 139.32 54665.97 88888.00 2015-06-25 23:35:12.125 176 12632.73 139.30 54666.00 88888.00 2015-06-25 23:35:12.250 176 12632.75 139.30 54666.03 88888.00 2015-06-25 23:35:12.375 176 12632.80 139.35 54666.03 88888.00 2015-06-25 23:35:12.500 176 12632.77 139.32 54666.00 88888.00 2015-06-25 23:35:12.625 176 12632.77 139.30 54666.00 88888.00 2015-06-25 23:35:12.750 176 12632.77 139.28 54666.03 88888.00 2015-06-25 23:35:12.875 176 12632.75 139.25 54666.00 88888.00 2015-06-25 23:35:13.000 176 12632.75 139.20 54665.95 88888.00 2015-06-25 23:35:13.125 176 12632.73 139.20 54665.97 88888.00 2015-06-25 23:35:13.250 176 12632.67 139.18 54665.97 88888.00 2015-06-25 23:35:13.375 176 12632.75 139.18 54665.97 88888.00 2015-06-25 23:35:13.500 176 12632.80 139.15 54665.97 88888.00 2015-06-25 23:35:13.625 176 12632.80 139.12 54665.95 88888.00 2015-06-25 23:35:13.750 176 12632.80 139.10 54665.97 88888.00 2015-06-25 23:35:13.875 176 12632.80 139.12 54666.03 88888.00 2015-06-25 23:35:14.000 176 12632.83 139.12 54666.00 88888.00 2015-06-25 23:35:14.125 176 12632.80 139.12 54666.00 88888.00 2015-06-25 23:35:14.250 176 12632.83 139.12 54666.00 88888.00 2015-06-25 23:35:14.375 176 12632.90 139.12 54666.00 88888.00 2015-06-25 23:35:14.500 176 12632.92 139.12 54665.97 88888.00 2015-06-25 23:35:14.625 176 12632.88 139.12 54666.00 88888.00 2015-06-25 23:35:14.750 176 12632.95 139.10 54666.03 88888.00 2015-06-25 23:35:14.875 176 12632.95 139.10 54666.00 88888.00 2015-06-25 23:35:15.000 176 12632.95 139.10 54666.00 88888.00 2015-06-25 23:35:15.125 176 12632.90 139.05 54666.00 88888.00 2015-06-25 23:35:15.250 176 12632.85 139.00 54665.97 88888.00 2015-06-25 23:35:15.375 176 12632.90 139.00 54665.97 88888.00 2015-06-25 23:35:15.500 176 12632.90 139.05 54665.97 88888.00 2015-06-25 23:35:15.625 176 12632.92 139.00 54665.97 88888.00 2015-06-25 23:35:15.750 176 12632.88 138.97 54665.97 88888.00 2015-06-25 23:35:15.875 176 12632.90 138.97 54665.97 88888.00 2015-06-25 23:35:16.000 176 12632.92 139.00 54665.97 88888.00 2015-06-25 23:35:16.125 176 12632.98 139.03 54665.97 88888.00 2015-06-25 23:35:16.250 176 12632.98 138.95 54665.97 88888.00 2015-06-25 23:35:16.375 176 12633.02 138.95 54665.95 88888.00 2015-06-25 23:35:16.500 176 12632.98 138.93 54665.93 88888.00 2015-06-25 23:35:16.625 176 12632.95 138.95 54665.90 88888.00 2015-06-25 23:35:16.750 176 12632.98 138.95 54665.93 88888.00 2015-06-25 23:35:16.875 176 12633.10 138.93 54665.93 88888.00 2015-06-25 23:35:17.000 176 12633.17 138.95 54665.95 88888.00 2015-06-25 23:35:17.125 176 12633.12 138.97 54665.95 88888.00 2015-06-25 23:35:17.250 176 12633.08 138.93 54665.93 88888.00 2015-06-25 23:35:17.375 176 12633.02 138.88 54665.90 88888.00 2015-06-25 23:35:17.500 176 12633.00 138.90 54665.95 88888.00 2015-06-25 23:35:17.625 176 12632.95 138.88 54665.95 88888.00 2015-06-25 23:35:17.750 176 12632.98 138.90 54665.95 88888.00 2015-06-25 23:35:17.875 176 12632.98 138.90 54665.95 88888.00 2015-06-25 23:35:18.000 176 12632.98 138.88 54665.93 88888.00 2015-06-25 23:35:18.125 176 12633.00 138.90 54665.93 88888.00 2015-06-25 23:35:18.250 176 12633.05 138.88 54665.95 88888.00 2015-06-25 23:35:18.375 176 12633.10 138.90 54665.95 88888.00 2015-06-25 23:35:18.500 176 12633.10 138.90 54665.95 88888.00 2015-06-25 23:35:18.625 176 12633.08 138.88 54665.95 88888.00 2015-06-25 23:35:18.750 176 12633.12 138.88 54665.97 88888.00 2015-06-25 23:35:18.875 176 12633.12 138.85 54665.95 88888.00 2015-06-25 23:35:19.000 176 12633.08 138.88 54665.93 88888.00 2015-06-25 23:35:19.125 176 12633.12 138.85 54665.93 88888.00 2015-06-25 23:35:19.250 176 12633.15 138.85 54665.97 88888.00 2015-06-25 23:35:19.375 176 12633.17 138.85 54665.95 88888.00 2015-06-25 23:35:19.500 176 12633.23 138.88 54665.97 88888.00 2015-06-25 23:35:19.625 176 12633.27 138.85 54665.95 88888.00 2015-06-25 23:35:19.750 176 12633.20 138.82 54665.93 88888.00 2015-06-25 23:35:19.875 176 12633.27 138.85 54665.93 88888.00 2015-06-25 23:35:20.000 176 12633.33 138.88 54665.93 88888.00 2015-06-25 23:35:20.125 176 12633.30 138.85 54665.93 88888.00 2015-06-25 23:35:20.250 176 12633.20 138.78 54665.95 88888.00 2015-06-25 23:35:20.375 176 12633.25 138.78 54665.90 88888.00 2015-06-25 23:35:20.500 176 12633.30 138.82 54665.93 88888.00 2015-06-25 23:35:20.625 176 12633.38 138.80 54665.90 88888.00 2015-06-25 23:35:20.750 176 12633.40 138.80 54665.90 88888.00 2015-06-25 23:35:20.875 176 12633.35 138.72 54665.88 88888.00 2015-06-25 23:35:21.000 176 12633.38 138.78 54665.88 88888.00 2015-06-25 23:35:21.125 176 12633.40 138.85 54665.90 88888.00 2015-06-25 23:35:21.250 176 12633.38 138.85 54665.90 88888.00 2015-06-25 23:35:21.375 176 12633.40 138.85 54665.90 88888.00 2015-06-25 23:35:21.500 176 12633.40 138.80 54665.88 88888.00 2015-06-25 23:35:21.625 176 12633.40 138.82 54665.88 88888.00 2015-06-25 23:35:21.750 176 12633.35 138.78 54665.82 88888.00 2015-06-25 23:35:21.875 176 12633.33 138.75 54665.82 88888.00 2015-06-25 23:35:22.000 176 12633.45 138.80 54665.88 88888.00 2015-06-25 23:35:22.125 176 12633.48 138.78 54665.93 88888.00 2015-06-25 23:35:22.250 176 12633.40 138.78 54665.93 88888.00 2015-06-25 23:35:22.375 176 12633.45 138.78 54665.90 88888.00 2015-06-25 23:35:22.500 176 12633.48 138.78 54665.90 88888.00 2015-06-25 23:35:22.625 176 12633.52 138.80 54665.93 88888.00 2015-06-25 23:35:22.750 176 12633.50 138.78 54665.90 88888.00 2015-06-25 23:35:22.875 176 12633.45 138.78 54665.90 88888.00 2015-06-25 23:35:23.000 176 12633.42 138.70 54665.88 88888.00 2015-06-25 23:35:23.125 176 12633.45 138.72 54665.88 88888.00 2015-06-25 23:35:23.250 176 12633.48 138.72 54665.88 88888.00 2015-06-25 23:35:23.375 176 12633.48 138.72 54665.90 88888.00 2015-06-25 23:35:23.500 176 12633.45 138.75 54665.90 88888.00 2015-06-25 23:35:23.625 176 12633.45 138.72 54665.88 88888.00 2015-06-25 23:35:23.750 176 12633.48 138.75 54665.90 88888.00 2015-06-25 23:35:23.875 176 12633.52 138.72 54665.90 88888.00 2015-06-25 23:35:24.000 176 12633.55 138.75 54665.88 88888.00 2015-06-25 23:35:24.125 176 12633.55 138.72 54665.88 88888.00 2015-06-25 23:35:24.250 176 12633.45 138.70 54665.90 88888.00 2015-06-25 23:35:24.375 176 12633.48 138.75 54665.88 88888.00 2015-06-25 23:35:24.500 176 12633.50 138.78 54665.90 88888.00 2015-06-25 23:35:24.625 176 12633.55 138.75 54665.90 88888.00 2015-06-25 23:35:24.750 176 12633.58 138.72 54665.88 88888.00 2015-06-25 23:35:24.875 176 12633.55 138.70 54665.80 88888.00 2015-06-25 23:35:25.000 176 12633.48 138.68 54665.82 88888.00 2015-06-25 23:35:25.125 176 12633.58 138.75 54665.85 88888.00 2015-06-25 23:35:25.250 176 12633.62 138.72 54665.90 88888.00 2015-06-25 23:35:25.375 176 12633.65 138.75 54665.90 88888.00 2015-06-25 23:35:25.500 176 12633.60 138.70 54665.88 88888.00 2015-06-25 23:35:25.625 176 12633.60 138.70 54665.85 88888.00 2015-06-25 23:35:25.750 176 12633.62 138.75 54665.88 88888.00 2015-06-25 23:35:25.875 176 12633.62 138.80 54665.88 88888.00 2015-06-25 23:35:26.000 176 12633.60 138.78 54665.88 88888.00 2015-06-25 23:35:26.125 176 12633.60 138.72 54665.85 88888.00 2015-06-25 23:35:26.250 176 12633.60 138.70 54665.88 88888.00 2015-06-25 23:35:26.375 176 12633.67 138.75 54665.88 88888.00 2015-06-25 23:35:26.500 176 12633.70 138.72 54665.88 88888.00 2015-06-25 23:35:26.625 176 12633.73 138.72 54665.85 88888.00 2015-06-25 23:35:26.750 176 12633.73 138.72 54665.88 88888.00 2015-06-25 23:35:26.875 176 12633.77 138.75 54665.90 88888.00 2015-06-25 23:35:27.000 176 12633.83 138.78 54665.90 88888.00 2015-06-25 23:35:27.125 176 12633.83 138.78 54665.88 88888.00 2015-06-25 23:35:27.250 176 12633.80 138.75 54665.88 88888.00 2015-06-25 23:35:27.375 176 12633.77 138.78 54665.90 88888.00 2015-06-25 23:35:27.500 176 12633.77 138.75 54665.90 88888.00 2015-06-25 23:35:27.625 176 12633.80 138.72 54665.90 88888.00 2015-06-25 23:35:27.750 176 12633.80 138.72 54665.88 88888.00 2015-06-25 23:35:27.875 176 12633.77 138.72 54665.85 88888.00 2015-06-25 23:35:28.000 176 12633.80 138.70 54665.88 88888.00 2015-06-25 23:35:28.125 176 12633.77 138.70 54665.88 88888.00 2015-06-25 23:35:28.250 176 12633.80 138.68 54665.88 88888.00 2015-06-25 23:35:28.375 176 12633.83 138.70 54665.88 88888.00 2015-06-25 23:35:28.500 176 12633.85 138.70 54665.88 88888.00 2015-06-25 23:35:28.625 176 12633.85 138.70 54665.88 88888.00 2015-06-25 23:35:28.750 176 12633.80 138.70 54665.90 88888.00 2015-06-25 23:35:28.875 176 12633.80 138.70 54665.88 88888.00 2015-06-25 23:35:29.000 176 12633.85 138.68 54665.82 88888.00 2015-06-25 23:35:29.125 176 12633.88 138.72 54665.88 88888.00 2015-06-25 23:35:29.250 176 12633.85 138.72 54665.90 88888.00 2015-06-25 23:35:29.375 176 12633.85 138.72 54665.88 88888.00 2015-06-25 23:35:29.500 176 12633.80 138.70 54665.88 88888.00 2015-06-25 23:35:29.625 176 12633.83 138.70 54665.90 88888.00 2015-06-25 23:35:29.750 176 12633.83 138.70 54665.88 88888.00 2015-06-25 23:35:29.875 176 12633.80 138.70 54665.88 88888.00 2015-06-25 23:35:30.000 176 12633.80 138.68 54665.88 88888.00 2015-06-25 23:35:30.125 176 12633.83 138.70 54665.90 88888.00 2015-06-25 23:35:30.250 176 12633.85 138.70 54665.90 88888.00 2015-06-25 23:35:30.375 176 12633.90 138.72 54665.90 88888.00 2015-06-25 23:35:30.500 176 12633.88 138.72 54665.90 88888.00 2015-06-25 23:35:30.625 176 12633.83 138.68 54665.90 88888.00 2015-06-25 23:35:30.750 176 12633.83 138.70 54665.88 88888.00 2015-06-25 23:35:30.875 176 12633.83 138.68 54665.88 88888.00 2015-06-25 23:35:31.000 176 12633.85 138.68 54665.88 88888.00 2015-06-25 23:35:31.125 176 12633.90 138.68 54665.90 88888.00 2015-06-25 23:35:31.250 176 12633.88 138.68 54665.90 88888.00 2015-06-25 23:35:31.375 176 12633.98 138.65 54665.90 88888.00 2015-06-25 23:35:31.500 176 12633.88 138.65 54665.90 88888.00 2015-06-25 23:35:31.625 176 12633.85 138.68 54665.88 88888.00 2015-06-25 23:35:31.750 176 12633.80 138.68 54665.90 88888.00 2015-06-25 23:35:31.875 176 12633.77 138.65 54665.88 88888.00 2015-06-25 23:35:32.000 176 12633.80 138.62 54665.88 88888.00 2015-06-25 23:35:32.125 176 12633.80 138.65 54665.90 88888.00 2015-06-25 23:35:32.250 176 12633.83 138.68 54665.90 88888.00 2015-06-25 23:35:32.375 176 12633.85 138.65 54665.88 88888.00 2015-06-25 23:35:32.500 176 12633.88 138.68 54665.90 88888.00 2015-06-25 23:35:32.625 176 12633.85 138.65 54665.93 88888.00 2015-06-25 23:35:32.750 176 12633.83 138.60 54665.95 88888.00 2015-06-25 23:35:32.875 176 12633.83 138.60 54665.95 88888.00 2015-06-25 23:35:33.000 176 12633.85 138.60 54665.95 88888.00 2015-06-25 23:35:33.125 176 12633.85 138.62 54665.95 88888.00 2015-06-25 23:35:33.250 176 12633.83 138.57 54665.93 88888.00 2015-06-25 23:35:33.375 176 12633.80 138.53 54665.88 88888.00 2015-06-25 23:35:33.500 176 12633.83 138.57 54665.95 88888.00 2015-06-25 23:35:33.625 176 12633.85 138.62 54665.97 88888.00 2015-06-25 23:35:33.750 176 12633.85 138.62 54665.97 88888.00 2015-06-25 23:35:33.875 176 12633.83 138.55 54665.95 88888.00 2015-06-25 23:35:34.000 176 12633.85 138.57 54665.95 88888.00 2015-06-25 23:35:34.125 176 12633.83 138.57 54666.00 88888.00 2015-06-25 23:35:34.250 176 12633.77 138.53 54666.00 88888.00 2015-06-25 23:35:34.375 176 12633.83 138.55 54665.97 88888.00 2015-06-25 23:35:34.500 176 12633.88 138.53 54666.03 88888.00 2015-06-25 23:35:34.625 176 12633.85 138.53 54665.97 88888.00 2015-06-25 23:35:34.750 176 12633.83 138.50 54666.00 88888.00 2015-06-25 23:35:34.875 176 12633.85 138.53 54666.03 88888.00 2015-06-25 23:35:35.000 176 12633.88 138.53 54666.00 88888.00 2015-06-25 23:35:35.125 176 12633.80 138.55 54666.00 88888.00 2015-06-25 23:35:35.250 176 12633.73 138.53 54666.03 88888.00 2015-06-25 23:35:35.375 176 12633.70 138.50 54666.05 88888.00 2015-06-25 23:35:35.500 176 12633.73 138.53 54666.05 88888.00 2015-06-25 23:35:35.625 176 12633.67 138.50 54666.03 88888.00 2015-06-25 23:35:35.750 176 12633.70 138.50 54666.00 88888.00 2015-06-25 23:35:35.875 176 12633.70 138.50 54666.00 88888.00 2015-06-25 23:35:36.000 176 12633.73 138.50 54666.00 88888.00 2015-06-25 23:35:36.125 176 12633.73 138.50 54666.03 88888.00 2015-06-25 23:35:36.250 176 12633.73 138.50 54666.00 88888.00 2015-06-25 23:35:36.375 176 12633.73 138.50 54666.00 88888.00 2015-06-25 23:35:36.500 176 12633.70 138.50 54666.03 88888.00 2015-06-25 23:35:36.625 176 12633.70 138.50 54666.03 88888.00 2015-06-25 23:35:36.750 176 12633.67 138.47 54666.03 88888.00 2015-06-25 23:35:36.875 176 12633.62 138.45 54666.03 88888.00 2015-06-25 23:35:37.000 176 12633.62 138.43 54666.03 88888.00 2015-06-25 23:35:37.125 176 12633.67 138.43 54666.05 88888.00 2015-06-25 23:35:37.250 176 12633.73 138.40 54666.05 88888.00 2015-06-25 23:35:37.375 176 12633.75 138.43 54666.05 88888.00 2015-06-25 23:35:37.500 176 12633.70 138.45 54666.05 88888.00 2015-06-25 23:35:37.625 176 12633.67 138.45 54666.07 88888.00 2015-06-25 23:35:37.750 176 12633.73 138.43 54666.10 88888.00 2015-06-25 23:35:37.875 176 12633.73 138.38 54666.10 88888.00 2015-06-25 23:35:38.000 176 12633.73 138.38 54666.07 88888.00 2015-06-25 23:35:38.125 176 12633.73 138.38 54666.05 88888.00 2015-06-25 23:35:38.250 176 12633.67 138.32 54666.05 88888.00 2015-06-25 23:35:38.375 176 12633.65 138.35 54666.05 88888.00 2015-06-25 23:35:38.500 176 12633.62 138.35 54666.07 88888.00 2015-06-25 23:35:38.625 176 12633.67 138.38 54666.10 88888.00 2015-06-25 23:35:38.750 176 12633.65 138.35 54666.10 88888.00 2015-06-25 23:35:38.875 176 12633.62 138.32 54666.12 88888.00 2015-06-25 23:35:39.000 176 12633.67 138.32 54666.12 88888.00 2015-06-25 23:35:39.125 176 12633.73 138.35 54666.12 88888.00 2015-06-25 23:35:39.250 176 12633.73 138.30 54666.12 88888.00 2015-06-25 23:35:39.375 176 12633.73 138.28 54666.15 88888.00 2015-06-25 23:35:39.500 176 12633.67 138.28 54666.15 88888.00 2015-06-25 23:35:39.625 176 12633.65 138.30 54666.12 88888.00 2015-06-25 23:35:39.750 176 12633.65 138.30 54666.15 88888.00 2015-06-25 23:35:39.875 176 12633.62 138.28 54666.15 88888.00 2015-06-25 23:35:40.000 176 12633.62 138.28 54666.12 88888.00 2015-06-25 23:35:40.125 176 12633.67 138.25 54666.15 88888.00 2015-06-25 23:35:40.250 176 12633.67 138.25 54666.18 88888.00 2015-06-25 23:35:40.375 176 12633.65 138.22 54666.20 88888.00 2015-06-25 23:35:40.500 176 12633.60 138.20 54666.18 88888.00 2015-06-25 23:35:40.625 176 12633.60 138.20 54666.20 88888.00 2015-06-25 23:35:40.750 176 12633.65 138.18 54666.15 88888.00 2015-06-25 23:35:40.875 176 12633.62 138.20 54666.15 88888.00 2015-06-25 23:35:41.000 176 12633.60 138.22 54666.18 88888.00 2015-06-25 23:35:41.125 176 12633.62 138.15 54666.18 88888.00 2015-06-25 23:35:41.250 176 12633.62 138.12 54666.18 88888.00 2015-06-25 23:35:41.375 176 12633.65 138.15 54666.18 88888.00 2015-06-25 23:35:41.500 176 12633.65 138.15 54666.20 88888.00 2015-06-25 23:35:41.625 176 12633.65 138.18 54666.20 88888.00 2015-06-25 23:35:41.750 176 12633.65 138.18 54666.22 88888.00 2015-06-25 23:35:41.875 176 12633.65 138.15 54666.20 88888.00 2015-06-25 23:35:42.000 176 12633.62 138.12 54666.22 88888.00 2015-06-25 23:35:42.125 176 12633.62 138.15 54666.20 88888.00 2015-06-25 23:35:42.250 176 12633.60 138.12 54666.22 88888.00 2015-06-25 23:35:42.375 176 12633.65 138.12 54666.20 88888.00 2015-06-25 23:35:42.500 176 12633.62 138.12 54666.25 88888.00 2015-06-25 23:35:42.625 176 12633.60 138.10 54666.28 88888.00 2015-06-25 23:35:42.750 176 12633.58 138.12 54666.32 88888.00 2015-06-25 23:35:42.875 176 12633.58 138.10 54666.30 88888.00 2015-06-25 23:35:43.000 176 12633.58 138.05 54666.25 88888.00 2015-06-25 23:35:43.125 176 12633.58 138.07 54666.28 88888.00 2015-06-25 23:35:43.250 176 12633.58 138.07 54666.28 88888.00 2015-06-25 23:35:43.375 176 12633.58 138.05 54666.30 88888.00 2015-06-25 23:35:43.500 176 12633.58 138.05 54666.28 88888.00 2015-06-25 23:35:43.625 176 12633.60 138.03 54666.30 88888.00 2015-06-25 23:35:43.750 176 12633.58 138.03 54666.30 88888.00 2015-06-25 23:35:43.875 176 12633.58 138.07 54666.30 88888.00 2015-06-25 23:35:44.000 176 12633.58 138.03 54666.30 88888.00 2015-06-25 23:35:44.125 176 12633.55 138.00 54666.28 88888.00 2015-06-25 23:35:44.250 176 12633.52 138.00 54666.30 88888.00 2015-06-25 23:35:44.375 176 12633.55 138.03 54666.32 88888.00 2015-06-25 23:35:44.500 176 12633.55 138.03 54666.32 88888.00 2015-06-25 23:35:44.625 176 12633.55 138.00 54666.35 88888.00 2015-06-25 23:35:44.750 176 12633.55 138.00 54666.35 88888.00 2015-06-25 23:35:44.875 176 12633.60 138.00 54666.35 88888.00 2015-06-25 23:35:45.000 176 12633.60 137.97 54666.32 88888.00 2015-06-25 23:35:45.125 176 12633.50 137.95 54666.38 88888.00 2015-06-25 23:35:45.250 176 12633.42 137.93 54666.35 88888.00 2015-06-25 23:35:45.375 176 12633.48 137.93 54666.35 88888.00 2015-06-25 23:35:45.500 176 12633.52 137.95 54666.38 88888.00 2015-06-25 23:35:45.625 176 12633.50 137.93 54666.38 88888.00 2015-06-25 23:35:45.750 176 12633.50 137.95 54666.38 88888.00 2015-06-25 23:35:45.875 176 12633.45 137.93 54666.32 88888.00 2015-06-25 23:35:46.000 176 12633.40 137.90 54666.35 88888.00 2015-06-25 23:35:46.125 176 12633.42 137.88 54666.38 88888.00 2015-06-25 23:35:46.250 176 12633.48 137.85 54666.40 88888.00 2015-06-25 23:35:46.375 176 12633.48 137.85 54666.40 88888.00 2015-06-25 23:35:46.500 176 12633.42 137.82 54666.38 88888.00 2015-06-25 23:35:46.625 176 12633.48 137.82 54666.38 88888.00 2015-06-25 23:35:46.750 176 12633.50 137.82 54666.40 88888.00 2015-06-25 23:35:46.875 176 12633.52 137.85 54666.43 88888.00 2015-06-25 23:35:47.000 176 12633.45 137.80 54666.40 88888.00 2015-06-25 23:35:47.125 176 12633.38 137.80 54666.43 88888.00 2015-06-25 23:35:47.250 176 12633.40 137.80 54666.45 88888.00 2015-06-25 23:35:47.375 176 12633.45 137.82 54666.45 88888.00 2015-06-25 23:35:47.500 176 12633.45 137.82 54666.43 88888.00 2015-06-25 23:35:47.625 176 12633.48 137.78 54666.43 88888.00 2015-06-25 23:35:47.750 176 12633.45 137.78 54666.45 88888.00 2015-06-25 23:35:47.875 176 12633.40 137.78 54666.45 88888.00 2015-06-25 23:35:48.000 176 12633.35 137.75 54666.43 88888.00 2015-06-25 23:35:48.125 176 12633.35 137.78 54666.43 88888.00 2015-06-25 23:35:48.250 176 12633.35 137.75 54666.45 88888.00 2015-06-25 23:35:48.375 176 12633.40 137.78 54666.45 88888.00 2015-06-25 23:35:48.500 176 12633.38 137.75 54666.45 88888.00 2015-06-25 23:35:48.625 176 12633.35 137.72 54666.47 88888.00 2015-06-25 23:35:48.750 176 12633.30 137.72 54666.47 88888.00 2015-06-25 23:35:48.875 176 12633.23 137.70 54666.47 88888.00 2015-06-25 23:35:49.000 176 12633.30 137.72 54666.47 88888.00 2015-06-25 23:35:49.125 176 12633.35 137.72 54666.50 88888.00 2015-06-25 23:35:49.250 176 12633.35 137.70 54666.50 88888.00 2015-06-25 23:35:49.375 176 12633.33 137.68 54666.50 88888.00 2015-06-25 23:35:49.500 176 12633.25 137.68 54666.50 88888.00 2015-06-25 23:35:49.625 176 12633.25 137.65 54666.47 88888.00 2015-06-25 23:35:49.750 176 12633.25 137.65 54666.50 88888.00 2015-06-25 23:35:49.875 176 12633.25 137.65 54666.53 88888.00 2015-06-25 23:35:50.000 176 12633.20 137.65 54666.53 88888.00 2015-06-25 23:35:50.125 176 12633.17 137.65 54666.55 88888.00 2015-06-25 23:35:50.250 176 12633.12 137.62 54666.57 88888.00 2015-06-25 23:35:50.375 176 12633.12 137.65 54666.57 88888.00 2015-06-25 23:35:50.500 176 12633.12 137.65 54666.55 88888.00 2015-06-25 23:35:50.625 176 12633.12 137.65 54666.55 88888.00 2015-06-25 23:35:50.750 176 12633.05 137.62 54666.53 88888.00 2015-06-25 23:35:50.875 176 12633.08 137.62 54666.55 88888.00 2015-06-25 23:35:51.000 176 12633.05 137.62 54666.55 88888.00 2015-06-25 23:35:51.125 176 12633.08 137.60 54666.57 88888.00 2015-06-25 23:35:51.250 176 12633.10 137.55 54666.60 88888.00 2015-06-25 23:35:51.375 176 12633.10 137.60 54666.60 88888.00 2015-06-25 23:35:51.500 176 12633.12 137.60 54666.60 88888.00 2015-06-25 23:35:51.625 176 12633.17 137.62 54666.62 88888.00 2015-06-25 23:35:51.750 176 12633.10 137.57 54666.62 88888.00 2015-06-25 23:35:51.875 176 12633.08 137.55 54666.60 88888.00 2015-06-25 23:35:52.000 176 12633.10 137.55 54666.62 88888.00 2015-06-25 23:35:52.125 176 12633.08 137.57 54666.65 88888.00 2015-06-25 23:35:52.250 176 12633.02 137.55 54666.65 88888.00 2015-06-25 23:35:52.375 176 12633.02 137.53 54666.62 88888.00 2015-06-25 23:35:52.500 176 12633.00 137.53 54666.62 88888.00 2015-06-25 23:35:52.625 176 12633.00 137.50 54666.65 88888.00 2015-06-25 23:35:52.750 176 12633.05 137.50 54666.65 88888.00 2015-06-25 23:35:52.875 176 12633.00 137.50 54666.65 88888.00 2015-06-25 23:35:53.000 176 12632.98 137.47 54666.65 88888.00 2015-06-25 23:35:53.125 176 12632.92 137.47 54666.65 88888.00 2015-06-25 23:35:53.250 176 12632.95 137.50 54666.65 88888.00 2015-06-25 23:35:53.375 176 12632.98 137.50 54666.68 88888.00 2015-06-25 23:35:53.500 176 12633.00 137.50 54666.68 88888.00 2015-06-25 23:35:53.625 176 12633.02 137.47 54666.68 88888.00 2015-06-25 23:35:53.750 176 12633.00 137.45 54666.68 88888.00 2015-06-25 23:35:53.875 176 12633.00 137.43 54666.70 88888.00 2015-06-25 23:35:54.000 176 12632.98 137.45 54666.68 88888.00 2015-06-25 23:35:54.125 176 12632.98 137.45 54666.70 88888.00 2015-06-25 23:35:54.250 176 12633.00 137.45 54666.72 88888.00 2015-06-25 23:35:54.375 176 12633.02 137.45 54666.72 88888.00 2015-06-25 23:35:54.500 176 12633.02 137.45 54666.72 88888.00 2015-06-25 23:35:54.625 176 12632.95 137.40 54666.68 88888.00 2015-06-25 23:35:54.750 176 12632.85 137.40 54666.70 88888.00 2015-06-25 23:35:54.875 176 12632.80 137.43 54666.72 88888.00 2015-06-25 23:35:55.000 176 12632.83 137.40 54666.68 88888.00 2015-06-25 23:35:55.125 176 12632.85 137.40 54666.70 88888.00 2015-06-25 23:35:55.250 176 12632.83 137.38 54666.72 88888.00 2015-06-25 23:35:55.375 176 12632.83 137.35 54666.72 88888.00 2015-06-25 23:35:55.500 176 12632.77 137.35 54666.75 88888.00 2015-06-25 23:35:55.625 176 12632.75 137.32 54666.72 88888.00 2015-06-25 23:35:55.750 176 12632.73 137.35 54666.72 88888.00 2015-06-25 23:35:55.875 176 12632.70 137.35 54666.75 88888.00 2015-06-25 23:35:56.000 176 12632.73 137.32 54666.75 88888.00 2015-06-25 23:35:56.125 176 12632.77 137.32 54666.75 88888.00 2015-06-25 23:35:56.250 176 12632.77 137.30 54666.75 88888.00 2015-06-25 23:35:56.375 176 12632.80 137.30 54666.78 88888.00 2015-06-25 23:35:56.500 176 12632.85 137.30 54666.75 88888.00 2015-06-25 23:35:56.625 176 12632.80 137.32 54666.75 88888.00 2015-06-25 23:35:56.750 176 12632.80 137.35 54666.75 88888.00 2015-06-25 23:35:56.875 176 12632.75 137.32 54666.75 88888.00 2015-06-25 23:35:57.000 176 12632.73 137.30 54666.78 88888.00 2015-06-25 23:35:57.125 176 12632.77 137.30 54666.80 88888.00 2015-06-25 23:35:57.250 176 12632.80 137.28 54666.80 88888.00 2015-06-25 23:35:57.375 176 12632.83 137.30 54666.82 88888.00 2015-06-25 23:35:57.500 176 12632.80 137.25 54666.78 88888.00 2015-06-25 23:35:57.625 176 12632.77 137.25 54666.80 88888.00 2015-06-25 23:35:57.750 176 12632.75 137.25 54666.80 88888.00 2015-06-25 23:35:57.875 176 12632.77 137.25 54666.80 88888.00 2015-06-25 23:35:58.000 176 12632.73 137.28 54666.80 88888.00 2015-06-25 23:35:58.125 176 12632.65 137.25 54666.82 88888.00 2015-06-25 23:35:58.250 176 12632.55 137.25 54666.80 88888.00 2015-06-25 23:35:58.375 176 12632.65 137.28 54666.85 88888.00 2015-06-25 23:35:58.500 176 12632.65 137.28 54666.85 88888.00 2015-06-25 23:35:58.625 176 12632.62 137.25 54666.85 88888.00 2015-06-25 23:35:58.750 176 12632.58 137.22 54666.85 88888.00 2015-06-25 23:35:58.875 176 12632.60 137.25 54666.82 88888.00 2015-06-25 23:35:59.000 176 12632.65 137.28 54666.82 88888.00 2015-06-25 23:35:59.125 176 12632.65 137.25 54666.85 88888.00 2015-06-25 23:35:59.250 176 12632.65 137.20 54666.82 88888.00 2015-06-25 23:35:59.375 176 12632.70 137.18 54666.85 88888.00 2015-06-25 23:35:59.500 176 12632.67 137.18 54666.82 88888.00 2015-06-25 23:35:59.625 176 12632.60 137.20 54666.82 88888.00 2015-06-25 23:35:59.750 176 12632.60 137.22 54666.85 88888.00 2015-06-25 23:35:59.875 176 12632.62 137.20 54666.80 88888.00 2015-06-25 23:36:00.000 176 12632.65 137.18 54666.80 88888.00 2015-06-25 23:36:00.125 176 12632.67 137.18 54666.82 88888.00 2015-06-25 23:36:00.250 176 12632.62 137.15 54666.85 88888.00 2015-06-25 23:36:00.375 176 12632.60 137.18 54666.88 88888.00 2015-06-25 23:36:00.500 176 12632.60 137.18 54666.85 88888.00 2015-06-25 23:36:00.625 176 12632.62 137.18 54666.85 88888.00 2015-06-25 23:36:00.750 176 12632.62 137.15 54666.85 88888.00 2015-06-25 23:36:00.875 176 12632.62 137.18 54666.88 88888.00 2015-06-25 23:36:01.000 176 12632.55 137.15 54666.90 88888.00 2015-06-25 23:36:01.125 176 12632.45 137.05 54666.85 88888.00 2015-06-25 23:36:01.250 176 12632.45 137.05 54666.88 88888.00 2015-06-25 23:36:01.375 176 12632.50 137.07 54666.90 88888.00 2015-06-25 23:36:01.500 176 12632.48 137.12 54666.88 88888.00 2015-06-25 23:36:01.625 176 12632.42 137.12 54666.90 88888.00 2015-06-25 23:36:01.750 176 12632.48 137.10 54666.93 88888.00 2015-06-25 23:36:01.875 176 12632.45 137.07 54666.93 88888.00 2015-06-25 23:36:02.000 176 12632.42 137.12 54666.90 88888.00 2015-06-25 23:36:02.125 176 12632.40 137.12 54666.93 88888.00 2015-06-25 23:36:02.250 176 12632.42 137.12 54666.93 88888.00 2015-06-25 23:36:02.375 176 12632.45 137.15 54666.95 88888.00 2015-06-25 23:36:02.500 176 12632.38 137.10 54666.95 88888.00 2015-06-25 23:36:02.625 176 12632.33 137.10 54666.95 88888.00 2015-06-25 23:36:02.750 176 12632.35 137.07 54666.97 88888.00 2015-06-25 23:36:02.875 176 12632.38 137.10 54666.95 88888.00 2015-06-25 23:36:03.000 176 12632.35 137.07 54666.93 88888.00 2015-06-25 23:36:03.125 176 12632.35 137.10 54666.95 88888.00 2015-06-25 23:36:03.250 176 12632.30 137.07 54666.97 88888.00 2015-06-25 23:36:03.375 176 12632.33 137.10 54666.95 88888.00 2015-06-25 23:36:03.500 176 12632.38 137.07 54666.93 88888.00 2015-06-25 23:36:03.625 176 12632.38 137.07 54666.97 88888.00 2015-06-25 23:36:03.750 176 12632.30 137.12 54667.00 88888.00 2015-06-25 23:36:03.875 176 12632.27 137.15 54667.00 88888.00 2015-06-25 23:36:04.000 176 12632.27 137.07 54666.95 88888.00 2015-06-25 23:36:04.125 176 12632.27 137.07 54666.95 88888.00 2015-06-25 23:36:04.250 176 12632.25 137.05 54667.00 88888.00 2015-06-25 23:36:04.375 176 12632.27 137.07 54667.00 88888.00 2015-06-25 23:36:04.500 176 12632.33 137.03 54667.00 88888.00 2015-06-25 23:36:04.625 176 12632.35 137.05 54667.00 88888.00 2015-06-25 23:36:04.750 176 12632.35 137.07 54667.00 88888.00 2015-06-25 23:36:04.875 176 12632.33 137.07 54667.03 88888.00 2015-06-25 23:36:05.000 176 12632.33 137.07 54666.97 88888.00 2015-06-25 23:36:05.125 176 12632.30 137.05 54667.00 88888.00 2015-06-25 23:36:05.250 176 12632.27 137.07 54667.03 88888.00 2015-06-25 23:36:05.375 176 12632.23 137.05 54667.03 88888.00 2015-06-25 23:36:05.500 176 12632.20 137.07 54667.00 88888.00 2015-06-25 23:36:05.625 176 12632.30 137.07 54667.03 88888.00 2015-06-25 23:36:05.750 176 12632.33 137.10 54667.03 88888.00 2015-06-25 23:36:05.875 176 12632.30 137.10 54667.03 88888.00 2015-06-25 23:36:06.000 176 12632.25 137.10 54667.00 88888.00 2015-06-25 23:36:06.125 176 12632.23 137.07 54667.03 88888.00 2015-06-25 23:36:06.250 176 12632.17 137.05 54667.07 88888.00 2015-06-25 23:36:06.375 176 12632.15 137.05 54667.03 88888.00 2015-06-25 23:36:06.500 176 12632.10 137.05 54667.03 88888.00 2015-06-25 23:36:06.625 176 12632.12 137.05 54667.03 88888.00 2015-06-25 23:36:06.750 176 12632.17 137.07 54667.03 88888.00 2015-06-25 23:36:06.875 176 12632.15 137.10 54667.03 88888.00 2015-06-25 23:36:07.000 176 12632.08 137.07 54667.03 88888.00 2015-06-25 23:36:07.125 176 12632.08 137.10 54667.07 88888.00 2015-06-25 23:36:07.250 176 12632.15 137.12 54667.10 88888.00 2015-06-25 23:36:07.375 176 12632.17 137.10 54667.05 88888.00 2015-06-25 23:36:07.500 176 12632.10 137.05 54667.03 88888.00 2015-06-25 23:36:07.625 176 12632.10 137.07 54667.05 88888.00 2015-06-25 23:36:07.750 176 12632.10 137.07 54667.05 88888.00 2015-06-25 23:36:07.875 176 12632.05 137.10 54667.05 88888.00 2015-06-25 23:36:08.000 176 12632.10 137.12 54667.05 88888.00 2015-06-25 23:36:08.125 176 12632.15 137.12 54667.05 88888.00 2015-06-25 23:36:08.250 176 12632.15 137.10 54667.03 88888.00 2015-06-25 23:36:08.375 176 12632.15 137.10 54667.03 88888.00 2015-06-25 23:36:08.500 176 12632.10 137.07 54667.05 88888.00 2015-06-25 23:36:08.625 176 12632.08 137.12 54667.10 88888.00 2015-06-25 23:36:08.750 176 12632.05 137.12 54667.12 88888.00 2015-06-25 23:36:08.875 176 12632.05 137.15 54667.07 88888.00 2015-06-25 23:36:09.000 176 12632.08 137.12 54667.03 88888.00 2015-06-25 23:36:09.125 176 12632.08 137.12 54667.03 88888.00 2015-06-25 23:36:09.250 176 12632.02 137.15 54667.05 88888.00 2015-06-25 23:36:09.375 176 12632.00 137.18 54667.03 88888.00 2015-06-25 23:36:09.500 176 12632.02 137.18 54667.03 88888.00 2015-06-25 23:36:09.625 176 12632.08 137.20 54667.05 88888.00 2015-06-25 23:36:09.750 176 12632.10 137.20 54667.07 88888.00 2015-06-25 23:36:09.875 176 12632.15 137.22 54667.05 88888.00 2015-06-25 23:36:10.000 176 12632.12 137.20 54667.03 88888.00 2015-06-25 23:36:10.125 176 12632.05 137.18 54667.05 88888.00 2015-06-25 23:36:10.250 176 12632.00 137.15 54667.05 88888.00 2015-06-25 23:36:10.375 176 12632.02 137.20 54667.03 88888.00 2015-06-25 23:36:10.500 176 12632.10 137.20 54667.05 88888.00 2015-06-25 23:36:10.625 176 12632.08 137.20 54667.03 88888.00 2015-06-25 23:36:10.750 176 12632.08 137.20 54667.03 88888.00 2015-06-25 23:36:10.875 176 12632.05 137.20 54667.05 88888.00 2015-06-25 23:36:11.000 176 12632.02 137.20 54667.03 88888.00 2015-06-25 23:36:11.125 176 12632.02 137.20 54667.05 88888.00 2015-06-25 23:36:11.250 176 12632.02 137.20 54667.05 88888.00 2015-06-25 23:36:11.375 176 12632.08 137.20 54667.05 88888.00 2015-06-25 23:36:11.500 176 12631.98 137.22 54667.05 88888.00 2015-06-25 23:36:11.625 176 12631.98 137.25 54667.05 88888.00 2015-06-25 23:36:11.750 176 12632.02 137.25 54667.05 88888.00 2015-06-25 23:36:11.875 176 12632.00 137.28 54667.05 88888.00 2015-06-25 23:36:12.000 176 12632.05 137.30 54667.07 88888.00 2015-06-25 23:36:12.125 176 12632.05 137.32 54667.10 88888.00 2015-06-25 23:36:12.250 176 12632.08 137.35 54667.12 88888.00 2015-06-25 23:36:12.375 176 12632.10 137.32 54667.07 88888.00 2015-06-25 23:36:12.500 176 12632.08 137.25 54667.05 88888.00 2015-06-25 23:36:12.625 176 12632.12 137.25 54667.05 88888.00 2015-06-25 23:36:12.750 176 12632.12 137.25 54667.03 88888.00 2015-06-25 23:36:12.875 176 12632.10 137.28 54667.05 88888.00 2015-06-25 23:36:13.000 176 12632.08 137.30 54667.05 88888.00 2015-06-25 23:36:13.125 176 12632.02 137.28 54667.05 88888.00 2015-06-25 23:36:13.250 176 12631.98 137.30 54667.05 88888.00 2015-06-25 23:36:13.375 176 12631.95 137.30 54667.05 88888.00 2015-06-25 23:36:13.500 176 12632.00 137.32 54667.07 88888.00 2015-06-25 23:36:13.625 176 12632.00 137.32 54667.07 88888.00 2015-06-25 23:36:13.750 176 12631.98 137.35 54667.07 88888.00 2015-06-25 23:36:13.875 176 12631.98 137.32 54667.07 88888.00 2015-06-25 23:36:14.000 176 12632.02 137.38 54667.07 88888.00 2015-06-25 23:36:14.125 176 12632.08 137.43 54667.05 88888.00 2015-06-25 23:36:14.250 176 12632.02 137.32 54667.05 88888.00 2015-06-25 23:36:14.375 176 12632.10 137.32 54667.05 88888.00 2015-06-25 23:36:14.500 176 12632.08 137.38 54667.05 88888.00 2015-06-25 23:36:14.625 176 12632.05 137.43 54667.05 88888.00 2015-06-25 23:36:14.750 176 12632.05 137.40 54667.07 88888.00 2015-06-25 23:36:14.875 176 12632.02 137.40 54667.10 88888.00 2015-06-25 23:36:15.000 176 12631.98 137.38 54667.10 88888.00 2015-06-25 23:36:15.125 176 12631.98 137.40 54667.05 88888.00 2015-06-25 23:36:15.250 176 12631.92 137.40 54667.05 88888.00 2015-06-25 23:36:15.375 176 12632.02 137.45 54667.07 88888.00 2015-06-25 23:36:15.500 176 12632.08 137.45 54667.10 88888.00 2015-06-25 23:36:15.625 176 12632.08 137.45 54667.05 88888.00 2015-06-25 23:36:15.750 176 12632.08 137.40 54667.05 88888.00 2015-06-25 23:36:15.875 176 12632.12 137.47 54667.07 88888.00 2015-06-25 23:36:16.000 176 12632.15 137.47 54667.05 88888.00 2015-06-25 23:36:16.125 176 12632.10 137.45 54667.07 88888.00 2015-06-25 23:36:16.250 176 12632.05 137.45 54667.05 88888.00 2015-06-25 23:36:16.375 176 12632.08 137.47 54667.05 88888.00 2015-06-25 23:36:16.500 176 12632.12 137.53 54667.03 88888.00 2015-06-25 23:36:16.625 176 12632.12 137.53 54667.03 88888.00 2015-06-25 23:36:16.750 176 12632.12 137.55 54667.03 88888.00 2015-06-25 23:36:16.875 176 12632.20 137.55 54667.03 88888.00 2015-06-25 23:36:17.000 176 12632.17 137.53 54667.00 88888.00 2015-06-25 23:36:17.125 176 12632.17 137.55 54667.03 88888.00 2015-06-25 23:36:17.250 176 12632.10 137.53 54667.03 88888.00 2015-06-25 23:36:17.375 176 12632.15 137.53 54667.03 88888.00 2015-06-25 23:36:17.500 176 12632.23 137.55 54667.05 88888.00 2015-06-25 23:36:17.625 176 12632.23 137.55 54667.05 88888.00 2015-06-25 23:36:17.750 176 12632.23 137.60 54667.07 88888.00 2015-06-25 23:36:17.875 176 12632.17 137.57 54667.05 88888.00 2015-06-25 23:36:18.000 176 12632.05 137.55 54666.97 88888.00 2015-06-25 23:36:18.125 176 12632.02 137.60 54667.00 88888.00 2015-06-25 23:36:18.250 176 12632.08 137.65 54667.05 88888.00 2015-06-25 23:36:18.375 176 12632.10 137.65 54667.03 88888.00 2015-06-25 23:36:18.500 176 12632.12 137.68 54667.03 88888.00 2015-06-25 23:36:18.625 176 12632.12 137.65 54667.03 88888.00 2015-06-25 23:36:18.750 176 12632.12 137.65 54667.03 88888.00 2015-06-25 23:36:18.875 176 12632.12 137.68 54667.03 88888.00 2015-06-25 23:36:19.000 176 12632.17 137.68 54666.97 88888.00 2015-06-25 23:36:19.125 176 12632.17 137.70 54667.00 88888.00 2015-06-25 23:36:19.250 176 12632.10 137.68 54666.97 88888.00 2015-06-25 23:36:19.375 176 12632.17 137.70 54667.00 88888.00 2015-06-25 23:36:19.500 176 12632.17 137.70 54667.00 88888.00 2015-06-25 23:36:19.625 176 12632.17 137.70 54666.97 88888.00 2015-06-25 23:36:19.750 176 12632.12 137.72 54666.95 88888.00 2015-06-25 23:36:19.875 176 12632.12 137.75 54666.97 88888.00 2015-06-25 23:36:20.000 176 12632.15 137.72 54666.97 88888.00 2015-06-25 23:36:20.125 176 12632.15 137.72 54667.00 88888.00 2015-06-25 23:36:20.250 176 12632.17 137.72 54667.00 88888.00 2015-06-25 23:36:20.375 176 12632.25 137.78 54666.97 88888.00 2015-06-25 23:36:20.500 176 12632.33 137.75 54666.97 88888.00 2015-06-25 23:36:20.625 176 12632.35 137.72 54666.95 88888.00 2015-06-25 23:36:20.750 176 12632.33 137.75 54666.93 88888.00 2015-06-25 23:36:20.875 176 12632.27 137.72 54666.93 88888.00 2015-06-25 23:36:21.000 176 12632.30 137.78 54666.93 88888.00 2015-06-25 23:36:21.125 176 12632.33 137.82 54666.95 88888.00 2015-06-25 23:36:21.250 176 12632.30 137.82 54666.95 88888.00 2015-06-25 23:36:21.375 176 12632.33 137.85 54666.93 88888.00 2015-06-25 23:36:21.500 176 12632.30 137.85 54666.93 88888.00 2015-06-25 23:36:21.625 176 12632.27 137.85 54666.90 88888.00 2015-06-25 23:36:21.750 176 12632.33 137.82 54666.93 88888.00 2015-06-25 23:36:21.875 176 12632.27 137.85 54666.97 88888.00 2015-06-25 23:36:22.000 176 12632.20 137.85 54666.93 88888.00 2015-06-25 23:36:22.125 176 12632.23 137.85 54666.93 88888.00 2015-06-25 23:36:22.250 176 12632.25 137.85 54666.90 88888.00 2015-06-25 23:36:22.375 176 12632.27 137.88 54666.90 88888.00 2015-06-25 23:36:22.500 176 12632.25 137.90 54666.88 88888.00 2015-06-25 23:36:22.625 176 12632.23 137.90 54666.90 88888.00 2015-06-25 23:36:22.750 176 12632.20 137.88 54666.88 88888.00 2015-06-25 23:36:22.875 176 12632.25 137.93 54666.90 88888.00 2015-06-25 23:36:23.000 176 12632.27 137.95 54666.90 88888.00 2015-06-25 23:36:23.125 176 12632.30 137.97 54666.88 88888.00 2015-06-25 23:36:23.250 176 12632.30 137.95 54666.90 88888.00 2015-06-25 23:36:23.375 176 12632.33 137.93 54666.88 88888.00 2015-06-25 23:36:23.500 176 12632.30 137.95 54666.85 88888.00 2015-06-25 23:36:23.625 176 12632.33 137.97 54666.88 88888.00 2015-06-25 23:36:23.750 176 12632.42 138.00 54666.88 88888.00 2015-06-25 23:36:23.875 176 12632.48 138.03 54666.85 88888.00 2015-06-25 23:36:24.000 176 12632.50 138.03 54666.82 88888.00 2015-06-25 23:36:24.125 176 12632.48 138.03 54666.85 88888.00 2015-06-25 23:36:24.250 176 12632.42 138.03 54666.85 88888.00 2015-06-25 23:36:24.375 176 12632.50 138.05 54666.85 88888.00 2015-06-25 23:36:24.500 176 12632.55 138.07 54666.85 88888.00 2015-06-25 23:36:24.625 176 12632.50 138.05 54666.82 88888.00 2015-06-25 23:36:24.750 176 12632.48 138.05 54666.85 88888.00 2015-06-25 23:36:24.875 176 12632.48 138.10 54666.85 88888.00 2015-06-25 23:36:25.000 176 12632.55 138.15 54666.85 88888.00 2015-06-25 23:36:25.125 176 12632.58 138.12 54666.85 88888.00 2015-06-25 23:36:25.250 176 12632.50 138.10 54666.78 88888.00 2015-06-25 23:36:25.375 176 12632.48 138.05 54666.80 88888.00 2015-06-25 23:36:25.500 176 12632.48 138.07 54666.80 88888.00 2015-06-25 23:36:25.625 176 12632.50 138.12 54666.80 88888.00 2015-06-25 23:36:25.750 176 12632.55 138.12 54666.78 88888.00 2015-06-25 23:36:25.875 176 12632.60 138.12 54666.75 88888.00 2015-06-25 23:36:26.000 176 12632.62 138.12 54666.72 88888.00 2015-06-25 23:36:26.125 176 12632.62 138.15 54666.75 88888.00 2015-06-25 23:36:26.250 176 12632.62 138.18 54666.75 88888.00 2015-06-25 23:36:26.375 176 12632.67 138.15 54666.75 88888.00 2015-06-25 23:36:26.500 176 12632.65 138.15 54666.78 88888.00 2015-06-25 23:36:26.625 176 12632.62 138.15 54666.78 88888.00 2015-06-25 23:36:26.750 176 12632.62 138.15 54666.78 88888.00 2015-06-25 23:36:26.875 176 12632.65 138.18 54666.72 88888.00 2015-06-25 23:36:27.000 176 12632.62 138.20 54666.72 88888.00 2015-06-25 23:36:27.125 176 12632.62 138.22 54666.75 88888.00 2015-06-25 23:36:27.250 176 12632.67 138.18 54666.75 88888.00 2015-06-25 23:36:27.375 176 12632.70 138.18 54666.75 88888.00 2015-06-25 23:36:27.500 176 12632.67 138.20 54666.75 88888.00 2015-06-25 23:36:27.625 176 12632.62 138.22 54666.75 88888.00 2015-06-25 23:36:27.750 176 12632.70 138.22 54666.75 88888.00 2015-06-25 23:36:27.875 176 12632.77 138.22 54666.75 88888.00 2015-06-25 23:36:28.000 176 12632.75 138.22 54666.72 88888.00 2015-06-25 23:36:28.125 176 12632.73 138.25 54666.75 88888.00 2015-06-25 23:36:28.250 176 12632.75 138.30 54666.75 88888.00 2015-06-25 23:36:28.375 176 12632.77 138.30 54666.70 88888.00 2015-06-25 23:36:28.500 176 12632.80 138.32 54666.72 88888.00 2015-06-25 23:36:28.625 176 12632.83 138.30 54666.72 88888.00 2015-06-25 23:36:28.750 176 12632.77 138.30 54666.72 88888.00 2015-06-25 23:36:28.875 176 12632.77 138.32 54666.72 88888.00 2015-06-25 23:36:29.000 176 12632.77 138.32 54666.70 88888.00 2015-06-25 23:36:29.125 176 12632.77 138.32 54666.70 88888.00 2015-06-25 23:36:29.250 176 12632.70 138.25 54666.72 88888.00 2015-06-25 23:36:29.375 176 12632.73 138.35 54666.75 88888.00 2015-06-25 23:36:29.500 176 12632.80 138.40 54666.78 88888.00 2015-06-25 23:36:29.625 176 12632.77 138.38 54666.75 88888.00 2015-06-25 23:36:29.750 176 12632.73 138.32 54666.70 88888.00 2015-06-25 23:36:29.875 176 12632.75 138.35 54666.70 88888.00 2015-06-25 23:36:30.000 176 12632.80 138.38 54666.70 88888.00 2015-06-25 23:36:30.125 176 12632.80 138.35 54666.68 88888.00 2015-06-25 23:36:30.250 176 12632.73 138.35 54666.65 88888.00 2015-06-25 23:36:30.375 176 12632.73 138.40 54666.68 88888.00 2015-06-25 23:36:30.500 176 12632.75 138.40 54666.70 88888.00 2015-06-25 23:36:30.625 176 12632.75 138.40 54666.65 88888.00 2015-06-25 23:36:30.750 176 12632.80 138.40 54666.62 88888.00 2015-06-25 23:36:30.875 176 12632.88 138.43 54666.68 88888.00 2015-06-25 23:36:31.000 176 12632.88 138.43 54666.62 88888.00 2015-06-25 23:36:31.125 176 12632.83 138.40 54666.65 88888.00 2015-06-25 23:36:31.250 176 12632.80 138.43 54666.68 88888.00 2015-06-25 23:36:31.375 176 12632.88 138.43 54666.62 88888.00 2015-06-25 23:36:31.500 176 12632.90 138.45 54666.60 88888.00 2015-06-25 23:36:31.625 176 12632.92 138.47 54666.60 88888.00 2015-06-25 23:36:31.750 176 12633.00 138.45 54666.62 88888.00 2015-06-25 23:36:31.875 176 12633.05 138.45 54666.62 88888.00 2015-06-25 23:36:32.000 176 12633.05 138.45 54666.60 88888.00 2015-06-25 23:36:32.125 176 12633.02 138.47 54666.60 88888.00 2015-06-25 23:36:32.250 176 12633.00 138.47 54666.60 88888.00 2015-06-25 23:36:32.375 176 12633.02 138.47 54666.60 88888.00 2015-06-25 23:36:32.500 176 12633.02 138.47 54666.60 88888.00 2015-06-25 23:36:32.625 176 12633.02 138.50 54666.62 88888.00 2015-06-25 23:36:32.750 176 12633.08 138.53 54666.60 88888.00 2015-06-25 23:36:32.875 176 12633.08 138.53 54666.60 88888.00 2015-06-25 23:36:33.000 176 12633.10 138.50 54666.57 88888.00 2015-06-25 23:36:33.125 176 12633.08 138.50 54666.55 88888.00 2015-06-25 23:36:33.250 176 12633.05 138.53 54666.55 88888.00 2015-06-25 23:36:33.375 176 12633.10 138.53 54666.57 88888.00 2015-06-25 23:36:33.500 176 12633.08 138.53 54666.57 88888.00 2015-06-25 23:36:33.625 176 12633.12 138.55 54666.55 88888.00 2015-06-25 23:36:33.750 176 12633.15 138.57 54666.57 88888.00 2015-06-25 23:36:33.875 176 12633.12 138.57 54666.53 88888.00 2015-06-25 23:36:34.000 176 12633.05 138.57 54666.50 88888.00 2015-06-25 23:36:34.125 176 12633.02 138.57 54666.50 88888.00 2015-06-25 23:36:34.250 176 12633.08 138.57 54666.55 88888.00 2015-06-25 23:36:34.375 176 12633.08 138.60 54666.55 88888.00 2015-06-25 23:36:34.500 176 12633.15 138.60 54666.53 88888.00 2015-06-25 23:36:34.625 176 12633.10 138.60 54666.50 88888.00 2015-06-25 23:36:34.750 176 12633.08 138.60 54666.50 88888.00 2015-06-25 23:36:34.875 176 12633.10 138.57 54666.50 88888.00 2015-06-25 23:36:35.000 176 12633.15 138.55 54666.47 88888.00 2015-06-25 23:36:35.125 176 12633.20 138.60 54666.50 88888.00 2015-06-25 23:36:35.250 176 12633.20 138.65 54666.55 88888.00 2015-06-25 23:36:35.375 176 12633.20 138.62 54666.50 88888.00 2015-06-25 23:36:35.500 176 12633.20 138.62 54666.50 88888.00 2015-06-25 23:36:35.625 176 12633.20 138.62 54666.50 88888.00 2015-06-25 23:36:35.750 176 12633.20 138.62 54666.50 88888.00 2015-06-25 23:36:35.875 176 12633.25 138.68 54666.50 88888.00 2015-06-25 23:36:36.000 176 12633.25 138.65 54666.50 88888.00 2015-06-25 23:36:36.125 176 12633.23 138.70 54666.50 88888.00 2015-06-25 23:36:36.250 176 12633.12 138.68 54666.50 88888.00 2015-06-25 23:36:36.375 176 12633.17 138.68 54666.50 88888.00 2015-06-25 23:36:36.500 176 12633.30 138.70 54666.53 88888.00 2015-06-25 23:36:36.625 176 12633.33 138.72 54666.50 88888.00 2015-06-25 23:36:36.750 176 12633.25 138.75 54666.50 88888.00 2015-06-25 23:36:36.875 176 12633.17 138.72 54666.50 88888.00 2015-06-25 23:36:37.000 176 12633.17 138.70 54666.47 88888.00 2015-06-25 23:36:37.125 176 12633.15 138.70 54666.45 88888.00 2015-06-25 23:36:37.250 176 12633.10 138.72 54666.47 88888.00 2015-06-25 23:36:37.375 176 12633.17 138.70 54666.47 88888.00 2015-06-25 23:36:37.500 176 12633.23 138.70 54666.45 88888.00 2015-06-25 23:36:37.625 176 12633.20 138.65 54666.45 88888.00 2015-06-25 23:36:37.750 176 12633.20 138.70 54666.43 88888.00 2015-06-25 23:36:37.875 176 12633.23 138.75 54666.43 88888.00 2015-06-25 23:36:38.000 176 12633.25 138.78 54666.43 88888.00 2015-06-25 23:36:38.125 176 12633.30 138.75 54666.43 88888.00 2015-06-25 23:36:38.250 176 12633.27 138.75 54666.40 88888.00 2015-06-25 23:36:38.375 176 12633.30 138.75 54666.40 88888.00 2015-06-25 23:36:38.500 176 12633.25 138.78 54666.40 88888.00 2015-06-25 23:36:38.625 176 12633.27 138.75 54666.40 88888.00 2015-06-25 23:36:38.750 176 12633.25 138.78 54666.43 88888.00 2015-06-25 23:36:38.875 176 12633.23 138.80 54666.43 88888.00 2015-06-25 23:36:39.000 176 12633.20 138.78 54666.38 88888.00 2015-06-25 23:36:39.125 176 12633.23 138.80 54666.38 88888.00 2015-06-25 23:36:39.250 176 12633.20 138.78 54666.40 88888.00 2015-06-25 23:36:39.375 176 12633.20 138.80 54666.40 88888.00 2015-06-25 23:36:39.500 176 12633.17 138.80 54666.38 88888.00 2015-06-25 23:36:39.625 176 12633.20 138.80 54666.40 88888.00 2015-06-25 23:36:39.750 176 12633.15 138.80 54666.38 88888.00 2015-06-25 23:36:39.875 176 12633.10 138.80 54666.38 88888.00 2015-06-25 23:36:40.000 176 12633.10 138.80 54666.40 88888.00 2015-06-25 23:36:40.125 176 12633.12 138.80 54666.38 88888.00 2015-06-25 23:36:40.250 176 12633.10 138.80 54666.40 88888.00 2015-06-25 23:36:40.375 176 12633.15 138.80 54666.35 88888.00 2015-06-25 23:36:40.500 176 12633.10 138.80 54666.38 88888.00 2015-06-25 23:36:40.625 176 12633.05 138.80 54666.38 88888.00 2015-06-25 23:36:40.750 176 12633.08 138.82 54666.35 88888.00 2015-06-25 23:36:40.875 176 12633.08 138.82 54666.38 88888.00 2015-06-25 23:36:41.000 176 12633.08 138.85 54666.38 88888.00 2015-06-25 23:36:41.125 176 12633.08 138.85 54666.40 88888.00 2015-06-25 23:36:41.250 176 12633.00 138.85 54666.40 88888.00 2015-06-25 23:36:41.375 176 12633.00 138.85 54666.40 88888.00 2015-06-25 23:36:41.500 176 12632.98 138.82 54666.35 88888.00 2015-06-25 23:36:41.625 176 12633.02 138.85 54666.35 88888.00 2015-06-25 23:36:41.750 176 12633.05 138.82 54666.35 88888.00 2015-06-25 23:36:41.875 176 12633.02 138.82 54666.38 88888.00 2015-06-25 23:36:42.000 176 12633.00 138.82 54666.35 88888.00 2015-06-25 23:36:42.125 176 12633.08 138.88 54666.32 88888.00 2015-06-25 23:36:42.250 176 12633.08 138.85 54666.35 88888.00 2015-06-25 23:36:42.375 176 12633.10 138.85 54666.35 88888.00 2015-06-25 23:36:42.500 176 12633.02 138.85 54666.32 88888.00 2015-06-25 23:36:42.625 176 12633.02 138.85 54666.35 88888.00 2015-06-25 23:36:42.750 176 12632.98 138.85 54666.35 88888.00 2015-06-25 23:36:42.875 176 12632.95 138.85 54666.35 88888.00 2015-06-25 23:36:43.000 176 12632.95 138.82 54666.35 88888.00 2015-06-25 23:36:43.125 176 12632.95 138.88 54666.38 88888.00 2015-06-25 23:36:43.250 176 12632.95 138.82 54666.35 88888.00 2015-06-25 23:36:43.375 176 12632.98 138.85 54666.32 88888.00 2015-06-25 23:36:43.500 176 12633.00 138.85 54666.32 88888.00 2015-06-25 23:36:43.625 176 12632.98 138.82 54666.32 88888.00 2015-06-25 23:36:43.750 176 12632.95 138.80 54666.35 88888.00 2015-06-25 23:36:43.875 176 12632.98 138.80 54666.32 88888.00 2015-06-25 23:36:44.000 176 12632.95 138.82 54666.30 88888.00 2015-06-25 23:36:44.125 176 12632.90 138.80 54666.32 88888.00 2015-06-25 23:36:44.250 176 12632.83 138.78 54666.32 88888.00 2015-06-25 23:36:44.375 176 12632.88 138.80 54666.30 88888.00 2015-06-25 23:36:44.500 176 12632.92 138.78 54666.32 88888.00 2015-06-25 23:36:44.625 176 12632.92 138.80 54666.32 88888.00 2015-06-25 23:36:44.750 176 12632.85 138.80 54666.30 88888.00 2015-06-25 23:36:44.875 176 12632.77 138.82 54666.32 88888.00 2015-06-25 23:36:45.000 176 12632.75 138.82 54666.35 88888.00 2015-06-25 23:36:45.125 176 12632.77 138.82 54666.35 88888.00 2015-06-25 23:36:45.250 176 12632.83 138.82 54666.35 88888.00 2015-06-25 23:36:45.375 176 12632.88 138.88 54666.35 88888.00 2015-06-25 23:36:45.500 176 12632.83 138.88 54666.35 88888.00 2015-06-25 23:36:45.625 176 12632.77 138.85 54666.35 88888.00 2015-06-25 23:36:45.750 176 12632.80 138.85 54666.32 88888.00 2015-06-25 23:36:45.875 176 12632.77 138.85 54666.30 88888.00 2015-06-25 23:36:46.000 176 12632.77 138.82 54666.32 88888.00 2015-06-25 23:36:46.125 176 12632.77 138.82 54666.35 88888.00 2015-06-25 23:36:46.250 176 12632.75 138.82 54666.35 88888.00 2015-06-25 23:36:46.375 176 12632.80 138.85 54666.35 88888.00 2015-06-25 23:36:46.500 176 12632.80 138.85 54666.35 88888.00 2015-06-25 23:36:46.625 176 12632.83 138.85 54666.32 88888.00 2015-06-25 23:36:46.750 176 12632.83 138.85 54666.32 88888.00 2015-06-25 23:36:46.875 176 12632.73 138.85 54666.32 88888.00 2015-06-25 23:36:47.000 176 12632.70 138.82 54666.35 88888.00 2015-06-25 23:36:47.125 176 12632.73 138.82 54666.32 88888.00 2015-06-25 23:36:47.250 176 12632.73 138.80 54666.35 88888.00 2015-06-25 23:36:47.375 176 12632.73 138.82 54666.32 88888.00 2015-06-25 23:36:47.500 176 12632.70 138.82 54666.30 88888.00 2015-06-25 23:36:47.625 176 12632.65 138.80 54666.32 88888.00 2015-06-25 23:36:47.750 176 12632.55 138.80 54666.38 88888.00 2015-06-25 23:36:47.875 176 12632.60 138.80 54666.38 88888.00 2015-06-25 23:36:48.000 176 12632.62 138.78 54666.38 88888.00 2015-06-25 23:36:48.125 176 12632.58 138.80 54666.35 88888.00 2015-06-25 23:36:48.250 176 12632.50 138.78 54666.35 88888.00 2015-06-25 23:36:48.375 176 12632.52 138.80 54666.35 88888.00 2015-06-25 23:36:48.500 176 12632.55 138.82 54666.40 88888.00 2015-06-25 23:36:48.625 176 12632.52 138.80 54666.38 88888.00 2015-06-25 23:36:48.750 176 12632.52 138.82 54666.35 88888.00 2015-06-25 23:36:48.875 176 12632.52 138.80 54666.35 88888.00 2015-06-25 23:36:49.000 176 12632.55 138.82 54666.32 88888.00 2015-06-25 23:36:49.125 176 12632.58 138.82 54666.35 88888.00 2015-06-25 23:36:49.250 176 12632.52 138.82 54666.35 88888.00 2015-06-25 23:36:49.375 176 12632.50 138.85 54666.35 88888.00 2015-06-25 23:36:49.500 176 12632.42 138.82 54666.35 88888.00 2015-06-25 23:36:49.625 176 12632.38 138.82 54666.35 88888.00 2015-06-25 23:36:49.750 176 12632.33 138.80 54666.35 88888.00 2015-06-25 23:36:49.875 176 12632.35 138.80 54666.30 88888.00 2015-06-25 23:36:50.000 176 12632.38 138.78 54666.30 88888.00 2015-06-25 23:36:50.125 176 12632.42 138.82 54666.32 88888.00 2015-06-25 23:36:50.250 176 12632.35 138.82 54666.35 88888.00 2015-06-25 23:36:50.375 176 12632.33 138.85 54666.35 88888.00 2015-06-25 23:36:50.500 176 12632.27 138.88 54666.35 88888.00 2015-06-25 23:36:50.625 176 12632.33 138.90 54666.32 88888.00 2015-06-25 23:36:50.750 176 12632.27 138.88 54666.30 88888.00 2015-06-25 23:36:50.875 176 12632.27 138.88 54666.32 88888.00 2015-06-25 23:36:51.000 176 12632.27 138.88 54666.32 88888.00 2015-06-25 23:36:51.125 176 12632.25 138.85 54666.30 88888.00 2015-06-25 23:36:51.250 176 12632.17 138.88 54666.32 88888.00 2015-06-25 23:36:51.375 176 12632.17 138.90 54666.32 88888.00 2015-06-25 23:36:51.500 176 12632.20 138.90 54666.30 88888.00 2015-06-25 23:36:51.625 176 12632.17 138.88 54666.30 88888.00 2015-06-25 23:36:51.750 176 12632.05 138.88 54666.32 88888.00 2015-06-25 23:36:51.875 176 12632.08 138.93 54666.32 88888.00 2015-06-25 23:36:52.000 176 12632.15 138.97 54666.32 88888.00 2015-06-25 23:36:52.125 176 12632.10 138.97 54666.32 88888.00 2015-06-25 23:36:52.250 176 12632.08 138.97 54666.32 88888.00 2015-06-25 23:36:52.375 176 12632.15 138.95 54666.30 88888.00 2015-06-25 23:36:52.500 176 12632.12 138.95 54666.30 88888.00 2015-06-25 23:36:52.625 176 12632.02 138.93 54666.30 88888.00 2015-06-25 23:36:52.750 176 12632.02 138.95 54666.30 88888.00 2015-06-25 23:36:52.875 176 12632.02 138.97 54666.30 88888.00 2015-06-25 23:36:53.000 176 12632.00 138.97 54666.32 88888.00 2015-06-25 23:36:53.125 176 12631.98 139.03 54666.32 88888.00 2015-06-25 23:36:53.250 176 12631.90 138.97 54666.32 88888.00 2015-06-25 23:36:53.375 176 12631.88 138.97 54666.32 88888.00 2015-06-25 23:36:53.500 176 12631.83 138.97 54666.32 88888.00 2015-06-25 23:36:53.625 176 12631.88 139.03 54666.35 88888.00 2015-06-25 23:36:53.750 176 12631.88 139.05 54666.35 88888.00 2015-06-25 23:36:53.875 176 12631.90 139.03 54666.32 88888.00 2015-06-25 23:36:54.000 176 12631.90 139.03 54666.30 88888.00 2015-06-25 23:36:54.125 176 12631.90 139.07 54666.32 88888.00 2015-06-25 23:36:54.250 176 12631.88 139.05 54666.32 88888.00 2015-06-25 23:36:54.375 176 12631.90 139.03 54666.30 88888.00 2015-06-25 23:36:54.500 176 12631.85 139.05 54666.28 88888.00 2015-06-25 23:36:54.625 176 12631.83 139.03 54666.30 88888.00 2015-06-25 23:36:54.750 176 12631.80 139.05 54666.32 88888.00 2015-06-25 23:36:54.875 176 12631.80 139.12 54666.32 88888.00 2015-06-25 23:36:55.000 176 12631.85 139.12 54666.32 88888.00 2015-06-25 23:36:55.125 176 12631.85 139.10 54666.35 88888.00 2015-06-25 23:36:55.250 176 12631.73 139.10 54666.32 88888.00 2015-06-25 23:36:55.375 176 12631.73 139.12 54666.35 88888.00 2015-06-25 23:36:55.500 176 12631.75 139.15 54666.38 88888.00 2015-06-25 23:36:55.625 176 12631.75 139.10 54666.32 88888.00 2015-06-25 23:36:55.750 176 12631.73 139.10 54666.32 88888.00 2015-06-25 23:36:55.875 176 12631.67 139.12 54666.35 88888.00 2015-06-25 23:36:56.000 176 12631.67 139.10 54666.32 88888.00 2015-06-25 23:36:56.125 176 12631.73 139.12 54666.35 88888.00 2015-06-25 23:36:56.250 176 12631.65 139.12 54666.32 88888.00 2015-06-25 23:36:56.375 176 12631.58 139.12 54666.32 88888.00 2015-06-25 23:36:56.500 176 12631.52 139.12 54666.30 88888.00 2015-06-25 23:36:56.625 176 12631.55 139.15 54666.30 88888.00 2015-06-25 23:36:56.750 176 12631.48 139.15 54666.30 88888.00 2015-06-25 23:36:56.875 176 12631.40 139.12 54666.32 88888.00 2015-06-25 23:36:57.000 176 12631.48 139.12 54666.32 88888.00 2015-06-25 23:36:57.125 176 12631.50 139.15 54666.32 88888.00 2015-06-25 23:36:57.250 176 12631.45 139.15 54666.32 88888.00 2015-06-25 23:36:57.375 176 12631.40 139.20 54666.35 88888.00 2015-06-25 23:36:57.500 176 12631.40 139.20 54666.35 88888.00 2015-06-25 23:36:57.625 176 12631.38 139.15 54666.32 88888.00 2015-06-25 23:36:57.750 176 12631.38 139.15 54666.32 88888.00 2015-06-25 23:36:57.875 176 12631.40 139.18 54666.32 88888.00 2015-06-25 23:36:58.000 176 12631.38 139.18 54666.32 88888.00 2015-06-25 23:36:58.125 176 12631.40 139.22 54666.32 88888.00 2015-06-25 23:36:58.250 176 12631.35 139.22 54666.35 88888.00 2015-06-25 23:36:58.375 176 12631.35 139.22 54666.35 88888.00 2015-06-25 23:36:58.500 176 12631.33 139.22 54666.35 88888.00 2015-06-25 23:36:58.625 176 12631.30 139.20 54666.32 88888.00 2015-06-25 23:36:58.750 176 12631.38 139.22 54666.35 88888.00 2015-06-25 23:36:58.875 176 12631.42 139.25 54666.38 88888.00 2015-06-25 23:36:59.000 176 12631.38 139.28 54666.38 88888.00 2015-06-25 23:36:59.125 176 12631.42 139.28 54666.35 88888.00 2015-06-25 23:36:59.250 176 12631.40 139.28 54666.35 88888.00 2015-06-25 23:36:59.375 176 12631.35 139.30 54666.35 88888.00 2015-06-25 23:36:59.500 176 12631.30 139.28 54666.35 88888.00 2015-06-25 23:36:59.625 176 12631.30 139.30 54666.32 88888.00 2015-06-25 23:36:59.750 176 12631.25 139.30 54666.32 88888.00 2015-06-25 23:36:59.875 176 12631.27 139.30 54666.30 88888.00 2015-06-25 23:37:00.000 176 12631.30 139.32 54666.32 88888.00 2015-06-25 23:37:00.125 176 12631.33 139.38 54666.35 88888.00 2015-06-25 23:37:00.250 176 12631.27 139.38 54666.32 88888.00 2015-06-25 23:37:00.375 176 12631.30 139.40 54666.32 88888.00 2015-06-25 23:37:00.500 176 12631.33 139.38 54666.35 88888.00 2015-06-25 23:37:00.625 176 12631.27 139.43 54666.32 88888.00 2015-06-25 23:37:00.750 176 12631.25 139.47 54666.35 88888.00 2015-06-25 23:37:00.875 176 12631.25 139.47 54666.32 88888.00 2015-06-25 23:37:01.000 176 12631.25 139.50 54666.28 88888.00 2015-06-25 23:37:01.125 176 12631.25 139.55 54666.32 88888.00 2015-06-25 23:37:01.250 176 12631.23 139.53 54666.32 88888.00 2015-06-25 23:37:01.375 176 12631.20 139.55 54666.30 88888.00 2015-06-25 23:37:01.500 176 12631.17 139.55 54666.32 88888.00 2015-06-25 23:37:01.625 176 12631.20 139.62 54666.32 88888.00 2015-06-25 23:37:01.750 176 12631.17 139.60 54666.32 88888.00 2015-06-25 23:37:01.875 176 12631.15 139.57 54666.30 88888.00 2015-06-25 23:37:02.000 176 12631.17 139.60 54666.28 88888.00 2015-06-25 23:37:02.125 176 12631.27 139.62 54666.28 88888.00 2015-06-25 23:37:02.250 176 12631.30 139.60 54666.30 88888.00 2015-06-25 23:37:02.375 176 12631.33 139.65 54666.25 88888.00 2015-06-25 23:37:02.500 176 12631.35 139.70 54666.25 88888.00 2015-06-25 23:37:02.625 176 12631.35 139.75 54666.25 88888.00 2015-06-25 23:37:02.750 176 12631.35 139.78 54666.28 88888.00 2015-06-25 23:37:02.875 176 12631.42 139.80 54666.28 88888.00 2015-06-25 23:37:03.000 176 12631.42 139.80 54666.25 88888.00 2015-06-25 23:37:03.125 176 12631.33 139.78 54666.22 88888.00 2015-06-25 23:37:03.250 176 12631.27 139.78 54666.22 88888.00 2015-06-25 23:37:03.375 176 12631.33 139.80 54666.22 88888.00 2015-06-25 23:37:03.500 176 12631.33 139.82 54666.22 88888.00 2015-06-25 23:37:03.625 176 12631.38 139.90 54666.22 88888.00 2015-06-25 23:37:03.750 176 12631.48 139.93 54666.20 88888.00 2015-06-25 23:37:03.875 176 12631.48 139.93 54666.22 88888.00 2015-06-25 23:37:04.000 176 12631.45 139.93 54666.22 88888.00 2015-06-25 23:37:04.125 176 12631.40 139.97 54666.20 88888.00 2015-06-25 23:37:04.250 176 12631.48 140.00 54666.20 88888.00 2015-06-25 23:37:04.375 176 12631.58 140.00 54666.18 88888.00 2015-06-25 23:37:04.500 176 12631.60 140.00 54666.18 88888.00 2015-06-25 23:37:04.625 176 12631.58 140.03 54666.18 88888.00 2015-06-25 23:37:04.750 176 12631.52 140.05 54666.18 88888.00 2015-06-25 23:37:04.875 176 12631.55 140.10 54666.18 88888.00 2015-06-25 23:37:05.000 176 12631.62 140.12 54666.15 88888.00 2015-06-25 23:37:05.125 176 12631.62 140.15 54666.15 88888.00 2015-06-25 23:37:05.250 176 12631.60 140.15 54666.15 88888.00 2015-06-25 23:37:05.375 176 12631.62 140.18 54666.12 88888.00 2015-06-25 23:37:05.500 176 12631.67 140.22 54666.12 88888.00 2015-06-25 23:37:05.625 176 12631.73 140.25 54666.10 88888.00 2015-06-25 23:37:05.750 176 12631.80 140.28 54666.07 88888.00 2015-06-25 23:37:05.875 176 12631.83 140.30 54666.07 88888.00 2015-06-25 23:37:06.000 176 12631.95 140.32 54666.10 88888.00 2015-06-25 23:37:06.125 176 12631.95 140.35 54666.12 88888.00 2015-06-25 23:37:06.250 176 12631.98 140.38 54666.12 88888.00 2015-06-25 23:37:06.375 176 12632.00 140.40 54666.05 88888.00 2015-06-25 23:37:06.500 176 12632.00 140.35 54666.05 88888.00 2015-06-25 23:37:06.625 176 12632.02 140.43 54666.07 88888.00 2015-06-25 23:37:06.750 176 12632.02 140.47 54666.07 88888.00 2015-06-25 23:37:06.875 176 12632.02 140.50 54666.05 88888.00 2015-06-25 23:37:07.000 176 12632.08 140.55 54666.05 88888.00 2015-06-25 23:37:07.125 176 12632.15 140.55 54666.07 88888.00 2015-06-25 23:37:07.250 176 12632.17 140.55 54666.05 88888.00 2015-06-25 23:37:07.375 176 12632.20 140.57 54666.00 88888.00 2015-06-25 23:37:07.500 176 12632.20 140.60 54666.00 88888.00 2015-06-25 23:37:07.625 176 12632.27 140.62 54666.03 88888.00 2015-06-25 23:37:07.750 176 12632.30 140.62 54666.00 88888.00 2015-06-25 23:37:07.875 176 12632.38 140.65 54665.97 88888.00 2015-06-25 23:37:08.000 176 12632.38 140.68 54665.97 88888.00 2015-06-25 23:37:08.125 176 12632.33 140.68 54666.00 88888.00 2015-06-25 23:37:08.250 176 12632.33 140.72 54666.00 88888.00 2015-06-25 23:37:08.375 176 12632.38 140.75 54666.00 88888.00 2015-06-25 23:37:08.500 176 12632.48 140.75 54666.00 88888.00 2015-06-25 23:37:08.625 176 12632.52 140.75 54665.97 88888.00 2015-06-25 23:37:08.750 176 12632.50 140.75 54665.97 88888.00 2015-06-25 23:37:08.875 176 12632.52 140.78 54665.97 88888.00 2015-06-25 23:37:09.000 176 12632.55 140.78 54665.93 88888.00 2015-06-25 23:37:09.125 176 12632.58 140.78 54665.93 88888.00 2015-06-25 23:37:09.250 176 12632.52 140.80 54665.95 88888.00 2015-06-25 23:37:09.375 176 12632.60 140.85 54665.93 88888.00 2015-06-25 23:37:09.500 176 12632.70 140.85 54665.93 88888.00 2015-06-25 23:37:09.625 176 12632.75 140.88 54665.95 88888.00 2015-06-25 23:37:09.750 176 12632.77 140.88 54665.90 88888.00 2015-06-25 23:37:09.875 176 12632.77 140.88 54665.88 88888.00 2015-06-25 23:37:10.000 176 12632.77 140.88 54665.88 88888.00 2015-06-25 23:37:10.125 176 12632.83 140.93 54665.93 88888.00 2015-06-25 23:37:10.250 176 12632.85 140.93 54665.93 88888.00 2015-06-25 23:37:10.375 176 12632.95 140.95 54665.93 88888.00 2015-06-25 23:37:10.500 176 12632.95 140.95 54665.93 88888.00 2015-06-25 23:37:10.625 176 12632.95 140.95 54665.90 88888.00 2015-06-25 23:37:10.750 176 12632.95 140.95 54665.88 88888.00 2015-06-25 23:37:10.875 176 12632.98 140.97 54665.85 88888.00 2015-06-25 23:37:11.000 176 12633.05 141.00 54665.82 88888.00 2015-06-25 23:37:11.125 176 12633.05 141.00 54665.82 88888.00 2015-06-25 23:37:11.250 176 12633.02 141.03 54665.85 88888.00 2015-06-25 23:37:11.375 176 12633.10 141.07 54665.88 88888.00 2015-06-25 23:37:11.500 176 12633.15 141.07 54665.85 88888.00 2015-06-25 23:37:11.625 176 12633.15 141.07 54665.85 88888.00 2015-06-25 23:37:11.750 176 12633.12 141.07 54665.82 88888.00 2015-06-25 23:37:11.875 176 12633.12 141.10 54665.82 88888.00 2015-06-25 23:37:12.000 176 12633.20 141.15 54665.82 88888.00 2015-06-25 23:37:12.125 176 12633.23 141.18 54665.82 88888.00 2015-06-25 23:37:12.250 176 12633.25 141.12 54665.85 88888.00 2015-06-25 23:37:12.375 176 12633.33 141.15 54665.80 88888.00 2015-06-25 23:37:12.500 176 12633.35 141.12 54665.80 88888.00 2015-06-25 23:37:12.625 176 12633.33 141.18 54665.80 88888.00 2015-06-25 23:37:12.750 176 12633.33 141.18 54665.80 88888.00 2015-06-25 23:37:12.875 176 12633.30 141.20 54665.82 88888.00 2015-06-25 23:37:13.000 176 12633.30 141.20 54665.80 88888.00 2015-06-25 23:37:13.125 176 12633.40 141.20 54665.80 88888.00 2015-06-25 23:37:13.250 176 12633.40 141.22 54665.80 88888.00 2015-06-25 23:37:13.375 176 12633.40 141.25 54665.80 88888.00 2015-06-25 23:37:13.500 176 12633.40 141.25 54665.82 88888.00 2015-06-25 23:37:13.625 176 12633.42 141.25 54665.82 88888.00 2015-06-25 23:37:13.750 176 12633.42 141.28 54665.80 88888.00 2015-06-25 23:37:13.875 176 12633.48 141.28 54665.80 88888.00 2015-06-25 23:37:14.000 176 12633.55 141.25 54665.78 88888.00 2015-06-25 23:37:14.125 176 12633.55 141.28 54665.78 88888.00 2015-06-25 23:37:14.250 176 12633.48 141.28 54665.82 88888.00 2015-06-25 23:37:14.375 176 12633.50 141.25 54665.82 88888.00 2015-06-25 23:37:14.500 176 12633.52 141.25 54665.75 88888.00 2015-06-25 23:37:14.625 176 12633.58 141.25 54665.75 88888.00 2015-06-25 23:37:14.750 176 12633.60 141.30 54665.78 88888.00 2015-06-25 23:37:14.875 176 12633.58 141.28 54665.78 88888.00 2015-06-25 23:37:15.000 176 12633.58 141.28 54665.78 88888.00 2015-06-25 23:37:15.125 176 12633.60 141.28 54665.75 88888.00 2015-06-25 23:37:15.250 176 12633.58 141.25 54665.75 88888.00 2015-06-25 23:37:15.375 176 12633.60 141.22 54665.72 88888.00 2015-06-25 23:37:15.500 176 12633.60 141.22 54665.75 88888.00 2015-06-25 23:37:15.625 176 12633.65 141.28 54665.72 88888.00 2015-06-25 23:37:15.750 176 12633.67 141.28 54665.72 88888.00 2015-06-25 23:37:15.875 176 12633.75 141.35 54665.80 88888.00 2015-06-25 23:37:16.000 176 12633.73 141.30 54665.72 88888.00 2015-06-25 23:37:16.125 176 12633.67 141.22 54665.70 88888.00 2015-06-25 23:37:16.250 176 12633.65 141.22 54665.72 88888.00 2015-06-25 23:37:16.375 176 12633.67 141.25 54665.70 88888.00 2015-06-25 23:37:16.500 176 12633.70 141.25 54665.72 88888.00 2015-06-25 23:37:16.625 176 12633.75 141.28 54665.72 88888.00 2015-06-25 23:37:16.750 176 12633.70 141.28 54665.72 88888.00 2015-06-25 23:37:16.875 176 12633.65 141.25 54665.75 88888.00 2015-06-25 23:37:17.000 176 12633.62 141.25 54665.72 88888.00 2015-06-25 23:37:17.125 176 12633.67 141.25 54665.75 88888.00 2015-06-25 23:37:17.250 176 12633.62 141.22 54665.72 88888.00 2015-06-25 23:37:17.375 176 12633.60 141.22 54665.72 88888.00 2015-06-25 23:37:17.500 176 12633.55 141.22 54665.72 88888.00 2015-06-25 23:37:17.625 176 12633.60 141.20 54665.72 88888.00 2015-06-25 23:37:17.750 176 12633.62 141.22 54665.75 88888.00 2015-06-25 23:37:17.875 176 12633.60 141.20 54665.78 88888.00 2015-06-25 23:37:18.000 176 12633.58 141.20 54665.78 88888.00 2015-06-25 23:37:18.125 176 12633.62 141.20 54665.78 88888.00 2015-06-25 23:37:18.250 176 12633.70 141.15 54665.78 88888.00 2015-06-25 23:37:18.375 176 12633.73 141.15 54665.75 88888.00 2015-06-25 23:37:18.500 176 12633.62 141.12 54665.72 88888.00 2015-06-25 23:37:18.625 176 12633.52 141.07 54665.72 88888.00 2015-06-25 23:37:18.750 176 12633.52 141.10 54665.75 88888.00 2015-06-25 23:37:18.875 176 12633.50 141.10 54665.72 88888.00 2015-06-25 23:37:19.000 176 12633.55 141.05 54665.75 88888.00 2015-06-25 23:37:19.125 176 12633.60 141.05 54665.78 88888.00 2015-06-25 23:37:19.250 176 12633.58 141.03 54665.80 88888.00 2015-06-25 23:37:19.375 176 12633.55 141.05 54665.78 88888.00 2015-06-25 23:37:19.500 176 12633.58 141.03 54665.78 88888.00 2015-06-25 23:37:19.625 176 12633.60 141.00 54665.80 88888.00 2015-06-25 23:37:19.750 176 12633.55 141.00 54665.78 88888.00 2015-06-25 23:37:19.875 176 12633.48 141.00 54665.80 88888.00 2015-06-25 23:37:20.000 176 12633.48 141.00 54665.75 88888.00 2015-06-25 23:37:20.125 176 12633.42 140.97 54665.78 88888.00 2015-06-25 23:37:20.250 176 12633.33 140.95 54665.80 88888.00 2015-06-25 23:37:20.375 176 12633.40 140.95 54665.80 88888.00 2015-06-25 23:37:20.500 176 12633.50 140.93 54665.82 88888.00 2015-06-25 23:37:20.625 176 12633.45 140.93 54665.85 88888.00 2015-06-25 23:37:20.750 176 12633.42 140.93 54665.80 88888.00 2015-06-25 23:37:20.875 176 12633.42 140.93 54665.80 88888.00 2015-06-25 23:37:21.000 176 12633.42 140.90 54665.78 88888.00 2015-06-25 23:37:21.125 176 12633.40 140.88 54665.80 88888.00 2015-06-25 23:37:21.250 176 12633.35 140.88 54665.85 88888.00 2015-06-25 23:37:21.375 176 12633.35 140.88 54665.82 88888.00 2015-06-25 23:37:21.500 176 12633.38 140.85 54665.82 88888.00 2015-06-25 23:37:21.625 176 12633.40 140.82 54665.85 88888.00 2015-06-25 23:37:21.750 176 12633.40 140.82 54665.88 88888.00 2015-06-25 23:37:21.875 176 12633.40 140.82 54665.88 88888.00 2015-06-25 23:37:22.000 176 12633.30 140.80 54665.88 88888.00 2015-06-25 23:37:22.125 176 12633.25 140.80 54665.85 88888.00 2015-06-25 23:37:22.250 176 12633.25 140.80 54665.90 88888.00 2015-06-25 23:37:22.375 176 12633.25 140.78 54665.88 88888.00 2015-06-25 23:37:22.500 176 12633.20 140.75 54665.88 88888.00 2015-06-25 23:37:22.625 176 12633.25 140.75 54665.85 88888.00 2015-06-25 23:37:22.750 176 12633.25 140.75 54665.85 88888.00 2015-06-25 23:37:22.875 176 12633.23 140.75 54665.85 88888.00 2015-06-25 23:37:23.000 176 12633.17 140.70 54665.88 88888.00 2015-06-25 23:37:23.125 176 12633.17 140.70 54665.90 88888.00 2015-06-25 23:37:23.250 176 12633.12 140.68 54665.90 88888.00 2015-06-25 23:37:23.375 176 12633.08 140.70 54665.93 88888.00 2015-06-25 23:37:23.500 176 12633.05 140.72 54665.93 88888.00 2015-06-25 23:37:23.625 176 12633.08 140.72 54665.93 88888.00 2015-06-25 23:37:23.750 176 12633.08 140.70 54665.90 88888.00 2015-06-25 23:37:23.875 176 12633.10 140.72 54665.93 88888.00 2015-06-25 23:37:24.000 176 12633.10 140.70 54665.93 88888.00 2015-06-25 23:37:24.125 176 12633.10 140.68 54665.93 88888.00 2015-06-25 23:37:24.250 176 12633.05 140.68 54665.93 88888.00 2015-06-25 23:37:24.375 176 12633.08 140.70 54665.90 88888.00 2015-06-25 23:37:24.500 176 12633.05 140.68 54665.95 88888.00 2015-06-25 23:37:24.625 176 12633.05 140.68 54665.95 88888.00 2015-06-25 23:37:24.750 176 12633.02 140.65 54665.97 88888.00 2015-06-25 23:37:24.875 176 12633.10 140.62 54665.95 88888.00 2015-06-25 23:37:25.000 176 12633.08 140.60 54665.95 88888.00 2015-06-25 23:37:25.125 176 12633.00 140.60 54665.97 88888.00 2015-06-25 23:37:25.250 176 12632.98 140.60 54666.00 88888.00 2015-06-25 23:37:25.375 176 12633.05 140.62 54666.00 88888.00 2015-06-25 23:37:25.500 176 12633.08 140.62 54666.00 88888.00 2015-06-25 23:37:25.625 176 12633.08 140.60 54666.00 88888.00 2015-06-25 23:37:25.750 176 12633.05 140.60 54666.00 88888.00 2015-06-25 23:37:25.875 176 12633.02 140.57 54665.97 88888.00 2015-06-25 23:37:26.000 176 12633.00 140.57 54666.00 88888.00 2015-06-25 23:37:26.125 176 12633.02 140.55 54666.03 88888.00 2015-06-25 23:37:26.250 176 12633.08 140.53 54666.05 88888.00 2015-06-25 23:37:26.375 176 12633.15 140.53 54666.03 88888.00 2015-06-25 23:37:26.500 176 12633.12 140.53 54665.97 88888.00 2015-06-25 23:37:26.625 176 12633.05 140.53 54665.97 88888.00 2015-06-25 23:37:26.750 176 12633.00 140.53 54666.00 88888.00 2015-06-25 23:37:26.875 176 12633.08 140.55 54666.03 88888.00 2015-06-25 23:37:27.000 176 12633.12 140.55 54666.03 88888.00 2015-06-25 23:37:27.125 176 12633.10 140.53 54666.03 88888.00 2015-06-25 23:37:27.250 176 12633.02 140.47 54666.03 88888.00 2015-06-25 23:37:27.375 176 12633.02 140.45 54665.97 88888.00 2015-06-25 23:37:27.500 176 12633.08 140.45 54666.00 88888.00 2015-06-25 23:37:27.625 176 12633.12 140.45 54666.05 88888.00 2015-06-25 23:37:27.750 176 12633.15 140.45 54666.05 88888.00 2015-06-25 23:37:27.875 176 12633.15 140.47 54666.03 88888.00 2015-06-25 23:37:28.000 176 12633.15 140.45 54666.05 88888.00 2015-06-25 23:37:28.125 176 12633.10 140.45 54666.07 88888.00 2015-06-25 23:37:28.250 176 12633.12 140.47 54666.03 88888.00 2015-06-25 23:37:28.375 176 12633.15 140.50 54666.05 88888.00 2015-06-25 23:37:28.500 176 12633.17 140.50 54666.05 88888.00 2015-06-25 23:37:28.625 176 12633.12 140.47 54666.07 88888.00 2015-06-25 23:37:28.750 176 12633.12 140.50 54666.07 88888.00 2015-06-25 23:37:28.875 176 12633.17 140.47 54666.07 88888.00 2015-06-25 23:37:29.000 176 12633.17 140.47 54666.05 88888.00 2015-06-25 23:37:29.125 176 12633.17 140.53 54666.05 88888.00 2015-06-25 23:37:29.250 176 12633.20 140.57 54666.10 88888.00 2015-06-25 23:37:29.375 176 12633.23 140.55 54666.07 88888.00 2015-06-25 23:37:29.500 176 12633.25 140.55 54666.05 88888.00 2015-06-25 23:37:29.625 176 12633.23 140.57 54666.07 88888.00 2015-06-25 23:37:29.750 176 12633.23 140.55 54666.07 88888.00 2015-06-25 23:37:29.875 176 12633.27 140.55 54666.07 88888.00 2015-06-25 23:37:30.000 176 12633.38 140.60 54666.07 88888.00 2015-06-25 23:37:30.125 176 12633.38 140.60 54666.07 88888.00 2015-06-25 23:37:30.250 176 12633.27 140.57 54666.10 88888.00 2015-06-25 23:37:30.375 176 12633.25 140.60 54666.07 88888.00 2015-06-25 23:37:30.500 176 12633.33 140.65 54666.12 88888.00 2015-06-25 23:37:30.625 176 12633.35 140.65 54666.12 88888.00 2015-06-25 23:37:30.750 176 12633.33 140.62 54666.07 88888.00 2015-06-25 23:37:30.875 176 12633.30 140.62 54666.07 88888.00 2015-06-25 23:37:31.000 176 12633.30 140.62 54666.07 88888.00 2015-06-25 23:37:31.125 176 12633.27 140.62 54666.05 88888.00 2015-06-25 23:37:31.250 176 12633.25 140.62 54666.07 88888.00 2015-06-25 23:37:31.375 176 12633.33 140.65 54666.10 88888.00 2015-06-25 23:37:31.500 176 12633.35 140.68 54666.10 88888.00 2015-06-25 23:37:31.625 176 12633.38 140.70 54666.12 88888.00 2015-06-25 23:37:31.750 176 12633.38 140.70 54666.10 88888.00 2015-06-25 23:37:31.875 176 12633.40 140.72 54666.10 88888.00 2015-06-25 23:37:32.000 176 12633.50 140.72 54666.10 88888.00 2015-06-25 23:37:32.125 176 12633.50 140.72 54666.12 88888.00 2015-06-25 23:37:32.250 176 12633.48 140.70 54666.12 88888.00 2015-06-25 23:37:32.375 176 12633.55 140.78 54666.07 88888.00 2015-06-25 23:37:32.500 176 12633.60 140.75 54666.07 88888.00 2015-06-25 23:37:32.625 176 12633.55 140.78 54666.07 88888.00 2015-06-25 23:37:32.750 176 12633.58 140.75 54666.10 88888.00 2015-06-25 23:37:32.875 176 12633.65 140.75 54666.10 88888.00 2015-06-25 23:37:33.000 176 12633.73 140.80 54666.12 88888.00 2015-06-25 23:37:33.125 176 12633.77 140.82 54666.15 88888.00 2015-06-25 23:37:33.250 176 12633.70 140.80 54666.12 88888.00 2015-06-25 23:37:33.375 176 12633.67 140.78 54666.12 88888.00 2015-06-25 23:37:33.500 176 12633.75 140.80 54666.12 88888.00 2015-06-25 23:37:33.625 176 12633.85 140.82 54666.12 88888.00 2015-06-25 23:37:33.750 176 12633.85 140.85 54666.12 88888.00 2015-06-25 23:37:33.875 176 12633.83 140.85 54666.10 88888.00 2015-06-25 23:37:34.000 176 12633.85 140.85 54666.10 88888.00 2015-06-25 23:37:34.125 176 12633.88 140.88 54666.07 88888.00 2015-06-25 23:37:34.250 176 12633.85 140.88 54666.10 88888.00 2015-06-25 23:37:34.375 176 12633.95 140.90 54666.12 88888.00 2015-06-25 23:37:34.500 176 12634.00 140.93 54666.10 88888.00 2015-06-25 23:37:34.625 176 12634.00 140.93 54666.05 88888.00 2015-06-25 23:37:34.750 176 12634.05 140.95 54666.07 88888.00 2015-06-25 23:37:34.875 176 12634.05 140.95 54666.07 88888.00 2015-06-25 23:37:35.000 176 12634.05 141.00 54666.07 88888.00 2015-06-25 23:37:35.125 176 12634.08 141.03 54666.10 88888.00 2015-06-25 23:37:35.250 176 12634.02 141.03 54666.10 88888.00 2015-06-25 23:37:35.375 176 12634.05 141.03 54666.07 88888.00 2015-06-25 23:37:35.500 176 12634.08 141.00 54666.10 88888.00 2015-06-25 23:37:35.625 176 12634.02 141.00 54666.10 88888.00 2015-06-25 23:37:35.750 176 12634.02 141.00 54666.10 88888.00 2015-06-25 23:37:35.875 176 12634.12 141.03 54666.10 88888.00 2015-06-25 23:37:36.000 176 12634.20 141.03 54666.07 88888.00 2015-06-25 23:37:36.125 176 12634.15 141.05 54666.05 88888.00 2015-06-25 23:37:36.250 176 12634.12 141.05 54666.07 88888.00 2015-06-25 23:37:36.375 176 12634.17 141.07 54666.07 88888.00 2015-06-25 23:37:36.500 176 12634.23 141.05 54666.07 88888.00 2015-06-25 23:37:36.625 176 12634.25 141.07 54666.05 88888.00 2015-06-25 23:37:36.750 176 12634.30 141.07 54666.07 88888.00 2015-06-25 23:37:36.875 176 12634.30 141.10 54666.07 88888.00 2015-06-25 23:37:37.000 176 12634.38 141.12 54666.07 88888.00 2015-06-25 23:37:37.125 176 12634.42 141.15 54666.10 88888.00 2015-06-25 23:37:37.250 176 12634.40 141.15 54666.07 88888.00 2015-06-25 23:37:37.375 176 12634.42 141.15 54666.07 88888.00 2015-06-25 23:37:37.500 176 12634.42 141.10 54666.05 88888.00 2015-06-25 23:37:37.625 176 12634.48 141.10 54666.07 88888.00 2015-06-25 23:37:37.750 176 12634.52 141.15 54666.10 88888.00 2015-06-25 23:37:37.875 176 12634.52 141.15 54666.10 88888.00 2015-06-25 23:37:38.000 176 12634.58 141.15 54666.12 88888.00 2015-06-25 23:37:38.125 176 12634.62 141.18 54666.07 88888.00 2015-06-25 23:37:38.250 176 12634.70 141.18 54666.07 88888.00 2015-06-25 23:37:38.375 176 12634.67 141.18 54666.07 88888.00 2015-06-25 23:37:38.500 176 12634.70 141.20 54666.10 88888.00 2015-06-25 23:37:38.625 176 12634.70 141.20 54666.07 88888.00 2015-06-25 23:37:38.750 176 12634.65 141.18 54666.07 88888.00 2015-06-25 23:37:38.875 176 12634.65 141.18 54666.07 88888.00 2015-06-25 23:37:39.000 176 12634.75 141.18 54666.05 88888.00 2015-06-25 23:37:39.125 176 12634.77 141.20 54666.07 88888.00 2015-06-25 23:37:39.250 176 12634.80 141.20 54666.05 88888.00 2015-06-25 23:37:39.375 176 12634.80 141.20 54666.05 88888.00 2015-06-25 23:37:39.500 176 12634.85 141.18 54666.05 88888.00 2015-06-25 23:37:39.625 176 12634.95 141.18 54666.07 88888.00 2015-06-25 23:37:39.750 176 12634.98 141.20 54666.10 88888.00 2015-06-25 23:37:39.875 176 12634.92 141.20 54666.05 88888.00 2015-06-25 23:37:40.000 176 12635.02 141.18 54666.03 88888.00 2015-06-25 23:37:40.125 176 12635.08 141.22 54666.07 88888.00 2015-06-25 23:37:40.250 176 12635.10 141.25 54666.07 88888.00 2015-06-25 23:37:40.375 176 12635.15 141.28 54666.10 88888.00 2015-06-25 23:37:40.500 176 12635.20 141.22 54666.07 88888.00 2015-06-25 23:37:40.625 176 12635.20 141.20 54666.07 88888.00 2015-06-25 23:37:40.750 176 12635.20 141.15 54666.07 88888.00 2015-06-25 23:37:40.875 176 12635.20 141.18 54666.10 88888.00 2015-06-25 23:37:41.000 176 12635.20 141.20 54666.10 88888.00 2015-06-25 23:37:41.125 176 12635.27 141.25 54666.10 88888.00 2015-06-25 23:37:41.250 176 12635.33 141.22 54666.07 88888.00 2015-06-25 23:37:41.375 176 12635.33 141.22 54666.07 88888.00 2015-06-25 23:37:41.500 176 12635.33 141.22 54666.10 88888.00 2015-06-25 23:37:41.625 176 12635.35 141.22 54666.10 88888.00 2015-06-25 23:37:41.750 176 12635.35 141.22 54666.12 88888.00 2015-06-25 23:37:41.875 176 12635.33 141.18 54666.10 88888.00 2015-06-25 23:37:42.000 176 12635.33 141.20 54666.05 88888.00 2015-06-25 23:37:42.125 176 12635.40 141.25 54666.10 88888.00 2015-06-25 23:37:42.250 176 12635.50 141.22 54666.12 88888.00 2015-06-25 23:37:42.375 176 12635.55 141.22 54666.10 88888.00 2015-06-25 23:37:42.500 176 12635.55 141.25 54666.07 88888.00 2015-06-25 23:37:42.625 176 12635.50 141.25 54666.10 88888.00 2015-06-25 23:37:42.750 176 12635.50 141.22 54666.10 88888.00 2015-06-25 23:37:42.875 176 12635.58 141.25 54666.10 88888.00 2015-06-25 23:37:43.000 176 12635.60 141.22 54666.12 88888.00 2015-06-25 23:37:43.125 176 12635.60 141.22 54666.12 88888.00 2015-06-25 23:37:43.250 176 12635.60 141.20 54666.10 88888.00 2015-06-25 23:37:43.375 176 12635.65 141.20 54666.10 88888.00 2015-06-25 23:37:43.500 176 12635.62 141.22 54666.10 88888.00 2015-06-25 23:37:43.625 176 12635.65 141.20 54666.10 88888.00 2015-06-25 23:37:43.750 176 12635.73 141.22 54666.10 88888.00 2015-06-25 23:37:43.875 176 12635.77 141.20 54666.10 88888.00 2015-06-25 23:37:44.000 176 12635.83 141.25 54666.10 88888.00 2015-06-25 23:37:44.125 176 12635.80 141.22 54666.10 88888.00 2015-06-25 23:37:44.250 176 12635.85 141.18 54666.10 88888.00 2015-06-25 23:37:44.375 176 12635.90 141.18 54666.07 88888.00 2015-06-25 23:37:44.500 176 12635.92 141.20 54666.10 88888.00 2015-06-25 23:37:44.625 176 12635.92 141.22 54666.10 88888.00 2015-06-25 23:37:44.750 176 12635.92 141.22 54666.10 88888.00 2015-06-25 23:37:44.875 176 12635.98 141.20 54666.10 88888.00 2015-06-25 23:37:45.000 176 12636.00 141.20 54666.07 88888.00 2015-06-25 23:37:45.125 176 12636.02 141.18 54666.10 88888.00 2015-06-25 23:37:45.250 176 12636.08 141.18 54666.07 88888.00 2015-06-25 23:37:45.375 176 12636.08 141.18 54666.07 88888.00 2015-06-25 23:37:45.500 176 12636.10 141.20 54666.12 88888.00 2015-06-25 23:37:45.625 176 12636.15 141.22 54666.12 88888.00 2015-06-25 23:37:45.750 176 12636.20 141.22 54666.10 88888.00 2015-06-25 23:37:45.875 176 12636.17 141.20 54666.10 88888.00 2015-06-25 23:37:46.000 176 12636.15 141.15 54666.07 88888.00 2015-06-25 23:37:46.125 176 12636.20 141.20 54666.10 88888.00 2015-06-25 23:37:46.250 176 12636.20 141.20 54666.12 88888.00 2015-06-25 23:37:46.375 176 12636.27 141.20 54666.12 88888.00 2015-06-25 23:37:46.500 176 12636.30 141.22 54666.12 88888.00 2015-06-25 23:37:46.625 176 12636.38 141.20 54666.12 88888.00 2015-06-25 23:37:46.750 176 12636.40 141.15 54666.12 88888.00 2015-06-25 23:37:46.875 176 12636.48 141.20 54666.12 88888.00 2015-06-25 23:37:47.000 176 12636.58 141.22 54666.10 88888.00 2015-06-25 23:37:47.125 176 12636.58 141.22 54666.10 88888.00 2015-06-25 23:37:47.250 176 12636.52 141.15 54666.12 88888.00 2015-06-25 23:37:47.375 176 12636.55 141.18 54666.10 88888.00 2015-06-25 23:37:47.500 176 12636.55 141.18 54666.07 88888.00 2015-06-25 23:37:47.625 176 12636.55 141.18 54666.10 88888.00 2015-06-25 23:37:47.750 176 12636.58 141.18 54666.10 88888.00 2015-06-25 23:37:47.875 176 12636.62 141.20 54666.12 88888.00 2015-06-25 23:37:48.000 176 12636.70 141.18 54666.12 88888.00 2015-06-25 23:37:48.125 176 12636.70 141.15 54666.10 88888.00 2015-06-25 23:37:48.250 176 12636.73 141.15 54666.10 88888.00 2015-06-25 23:37:48.375 176 12636.75 141.15 54666.10 88888.00 2015-06-25 23:37:48.500 176 12636.73 141.10 54666.10 88888.00 2015-06-25 23:37:48.625 176 12636.75 141.15 54666.10 88888.00 2015-06-25 23:37:48.750 176 12636.85 141.15 54666.10 88888.00 2015-06-25 23:37:48.875 176 12636.88 141.15 54666.10 88888.00 2015-06-25 23:37:49.000 176 12636.88 141.12 54666.10 88888.00 2015-06-25 23:37:49.125 176 12636.85 141.10 54666.07 88888.00 2015-06-25 23:37:49.250 176 12636.95 141.18 54666.15 88888.00 2015-06-25 23:37:49.375 176 12637.10 141.22 54666.18 88888.00 2015-06-25 23:37:49.500 176 12637.10 141.18 54666.12 88888.00 2015-06-25 23:37:49.625 176 12637.02 141.10 54666.12 88888.00 2015-06-25 23:37:49.750 176 12637.00 141.05 54666.12 88888.00 2015-06-25 23:37:49.875 176 12637.00 141.05 54666.12 88888.00 2015-06-25 23:37:50.000 176 12637.08 141.10 54666.12 88888.00 2015-06-25 23:37:50.125 176 12637.10 141.10 54666.18 88888.00 2015-06-25 23:37:50.250 176 12637.10 141.07 54666.20 88888.00 2015-06-25 23:37:50.375 176 12637.12 141.07 54666.20 88888.00 2015-06-25 23:37:50.500 176 12637.12 141.05 54666.18 88888.00 2015-06-25 23:37:50.625 176 12637.20 141.07 54666.18 88888.00 2015-06-25 23:37:50.750 176 12637.27 141.10 54666.20 88888.00 2015-06-25 23:37:50.875 176 12637.30 141.07 54666.22 88888.00 2015-06-25 23:37:51.000 176 12637.30 141.05 54666.20 88888.00 2015-06-25 23:37:51.125 176 12637.30 141.03 54666.20 88888.00 2015-06-25 23:37:51.250 176 12637.30 141.05 54666.20 88888.00 2015-06-25 23:37:51.375 176 12637.33 141.05 54666.18 88888.00 2015-06-25 23:37:51.500 176 12637.33 141.05 54666.20 88888.00 2015-06-25 23:37:51.625 176 12637.38 141.05 54666.20 88888.00 2015-06-25 23:37:51.750 176 12637.40 141.05 54666.18 88888.00 2015-06-25 23:37:51.875 176 12637.45 141.03 54666.15 88888.00 2015-06-25 23:37:52.000 176 12637.52 141.05 54666.18 88888.00 2015-06-25 23:37:52.125 176 12637.55 141.03 54666.20 88888.00 2015-06-25 23:37:52.250 176 12637.52 140.97 54666.20 88888.00 2015-06-25 23:37:52.375 176 12637.60 141.00 54666.18 88888.00 2015-06-25 23:37:52.500 176 12637.60 141.03 54666.15 88888.00 2015-06-25 23:37:52.625 176 12637.65 141.00 54666.18 88888.00 2015-06-25 23:37:52.750 176 12637.70 141.03 54666.18 88888.00 2015-06-25 23:37:52.875 176 12637.73 141.03 54666.18 88888.00 2015-06-25 23:37:53.000 176 12637.80 141.00 54666.18 88888.00 2015-06-25 23:37:53.125 176 12637.80 140.97 54666.20 88888.00 2015-06-25 23:37:53.250 176 12637.77 140.95 54666.20 88888.00 2015-06-25 23:37:53.375 176 12637.77 140.95 54666.20 88888.00 2015-06-25 23:37:53.500 176 12637.90 140.97 54666.28 88888.00 2015-06-25 23:37:53.625 176 12637.95 140.95 54666.25 88888.00 2015-06-25 23:37:53.750 176 12637.90 140.93 54666.25 88888.00 2015-06-25 23:37:53.875 176 12637.92 140.95 54666.25 88888.00 2015-06-25 23:37:54.000 176 12637.95 140.93 54666.25 88888.00 2015-06-25 23:37:54.125 176 12637.98 140.93 54666.25 88888.00 2015-06-25 23:37:54.250 176 12637.92 140.90 54666.25 88888.00 2015-06-25 23:37:54.375 176 12638.02 140.95 54666.25 88888.00 2015-06-25 23:37:54.500 176 12638.05 140.95 54666.28 88888.00 2015-06-25 23:37:54.625 176 12638.02 140.90 54666.28 88888.00 2015-06-25 23:37:54.750 176 12637.98 140.88 54666.25 88888.00 2015-06-25 23:37:54.875 176 12638.00 140.88 54666.25 88888.00 2015-06-25 23:37:55.000 176 12638.10 140.88 54666.28 88888.00 2015-06-25 23:37:55.125 176 12638.15 140.85 54666.30 88888.00 2015-06-25 23:37:55.250 176 12638.15 140.85 54666.28 88888.00 2015-06-25 23:37:55.375 176 12638.23 140.85 54666.30 88888.00 2015-06-25 23:37:55.500 176 12638.30 140.85 54666.30 88888.00 2015-06-25 23:37:55.625 176 12638.33 140.85 54666.30 88888.00 2015-06-25 23:37:55.750 176 12638.33 140.85 54666.30 88888.00 2015-06-25 23:37:55.875 176 12638.33 140.85 54666.32 88888.00 2015-06-25 23:37:56.000 176 12638.35 140.88 54666.32 88888.00 2015-06-25 23:37:56.125 176 12638.38 140.90 54666.32 88888.00 2015-06-25 23:37:56.250 176 12638.35 140.85 54666.30 88888.00 2015-06-25 23:37:56.375 176 12638.35 140.82 54666.32 88888.00 2015-06-25 23:37:56.500 176 12638.35 140.82 54666.32 88888.00 2015-06-25 23:37:56.625 176 12638.40 140.85 54666.32 88888.00 2015-06-25 23:37:56.750 176 12638.48 140.88 54666.35 88888.00 2015-06-25 23:37:56.875 176 12638.50 140.88 54666.30 88888.00 2015-06-25 23:37:57.000 176 12638.55 140.82 54666.30 88888.00 2015-06-25 23:37:57.125 176 12638.58 140.82 54666.32 88888.00 2015-06-25 23:37:57.250 176 12638.50 140.75 54666.25 88888.00 2015-06-25 23:37:57.375 176 12638.45 140.75 54666.25 88888.00 2015-06-25 23:37:57.500 176 12638.58 140.85 54666.35 88888.00 2015-06-25 23:37:57.625 176 12638.65 140.90 54666.40 88888.00 2015-06-25 23:37:57.750 176 12638.67 140.90 54666.38 88888.00 2015-06-25 23:37:57.875 176 12638.73 140.90 54666.38 88888.00 2015-06-25 23:37:58.000 176 12638.77 140.90 54666.40 88888.00 2015-06-25 23:37:58.125 176 12638.75 140.88 54666.43 88888.00 2015-06-25 23:37:58.250 176 12638.75 140.85 54666.40 88888.00 2015-06-25 23:37:58.375 176 12638.77 140.90 54666.38 88888.00 2015-06-25 23:37:58.500 176 12638.80 140.90 54666.38 88888.00 2015-06-25 23:37:58.625 176 12638.88 140.90 54666.40 88888.00 2015-06-25 23:37:58.750 176 12638.92 140.90 54666.40 88888.00 2015-06-25 23:37:58.875 176 12638.92 140.90 54666.40 88888.00 2015-06-25 23:37:59.000 176 12638.85 140.88 54666.40 88888.00 2015-06-25 23:37:59.125 176 12638.88 140.85 54666.40 88888.00 2015-06-25 23:37:59.250 176 12638.90 140.85 54666.40 88888.00 2015-06-25 23:37:59.375 176 12639.00 140.88 54666.43 88888.00 2015-06-25 23:37:59.500 176 12639.02 140.88 54666.47 88888.00 2015-06-25 23:37:59.625 176 12639.02 140.85 54666.45 88888.00 2015-06-25 23:37:59.750 176 12639.00 140.85 54666.43 88888.00 2015-06-25 23:37:59.875 176 12638.98 140.85 54666.43 88888.00 2015-06-25 23:38:00.000 176 12638.98 140.82 54666.43 88888.00 2015-06-25 23:38:00.125 176 12639.05 140.85 54666.45 88888.00 2015-06-25 23:38:00.250 176 12639.05 140.85 54666.47 88888.00 2015-06-25 23:38:00.375 176 12639.10 140.88 54666.47 88888.00 2015-06-25 23:38:00.500 176 12639.05 140.88 54666.47 88888.00 2015-06-25 23:38:00.625 176 12639.08 140.85 54666.50 88888.00 2015-06-25 23:38:00.750 176 12639.12 140.88 54666.53 88888.00 2015-06-25 23:38:00.875 176 12639.12 140.88 54666.53 88888.00 2015-06-25 23:38:01.000 176 12639.12 140.88 54666.50 88888.00 2015-06-25 23:38:01.125 176 12639.17 140.82 54666.50 88888.00 2015-06-25 23:38:01.250 176 12639.15 140.80 54666.53 88888.00 2015-06-25 23:38:01.375 176 12639.15 140.82 54666.55 88888.00 2015-06-25 23:38:01.500 176 12639.15 140.88 54666.55 88888.00 2015-06-25 23:38:01.625 176 12639.17 140.88 54666.55 88888.00 2015-06-25 23:38:01.750 176 12639.20 140.85 54666.55 88888.00 2015-06-25 23:38:01.875 176 12639.23 140.85 54666.57 88888.00 2015-06-25 23:38:02.000 176 12639.23 140.88 54666.60 88888.00 2015-06-25 23:38:02.125 176 12639.23 140.88 54666.60 88888.00 2015-06-25 23:38:02.250 176 12639.27 140.88 54666.62 88888.00 2015-06-25 23:38:02.375 176 12639.35 140.93 54666.62 88888.00 2015-06-25 23:38:02.500 176 12639.40 140.90 54666.62 88888.00 2015-06-25 23:38:02.625 176 12639.45 140.93 54666.62 88888.00 2015-06-25 23:38:02.750 176 12639.40 140.90 54666.60 88888.00 2015-06-25 23:38:02.875 176 12639.38 140.88 54666.60 88888.00 2015-06-25 23:38:03.000 176 12639.40 140.88 54666.60 88888.00 2015-06-25 23:38:03.125 176 12639.38 140.88 54666.62 88888.00 2015-06-25 23:38:03.250 176 12639.38 140.85 54666.62 88888.00 2015-06-25 23:38:03.375 176 12639.48 140.85 54666.62 88888.00 2015-06-25 23:38:03.500 176 12639.52 140.88 54666.65 88888.00 2015-06-25 23:38:03.625 176 12639.48 140.88 54666.62 88888.00 2015-06-25 23:38:03.750 176 12639.42 140.88 54666.65 88888.00 2015-06-25 23:38:03.875 176 12639.38 140.85 54666.60 88888.00 2015-06-25 23:38:04.000 176 12639.40 140.85 54666.62 88888.00 2015-06-25 23:38:04.125 176 12639.48 140.88 54666.70 88888.00 2015-06-25 23:38:04.250 176 12639.42 140.88 54666.70 88888.00 2015-06-25 23:38:04.375 176 12639.42 140.85 54666.70 88888.00 2015-06-25 23:38:04.500 176 12639.42 140.85 54666.75 88888.00 2015-06-25 23:38:04.625 176 12639.48 140.85 54666.78 88888.00 2015-06-25 23:38:04.750 176 12639.52 140.88 54666.75 88888.00 2015-06-25 23:38:04.875 176 12639.45 140.85 54666.75 88888.00 2015-06-25 23:38:05.000 176 12639.52 140.85 54666.75 88888.00 2015-06-25 23:38:05.125 176 12639.52 140.82 54666.75 88888.00 2015-06-25 23:38:05.250 176 12639.50 140.82 54666.78 88888.00 2015-06-25 23:38:05.375 176 12639.50 140.85 54666.78 88888.00 2015-06-25 23:38:05.500 176 12639.50 140.85 54666.78 88888.00 2015-06-25 23:38:05.625 176 12639.48 140.85 54666.80 88888.00 2015-06-25 23:38:05.750 176 12639.50 140.82 54666.80 88888.00 2015-06-25 23:38:05.875 176 12639.50 140.82 54666.80 88888.00 2015-06-25 23:38:06.000 176 12639.48 140.82 54666.82 88888.00 2015-06-25 23:38:06.125 176 12639.55 140.85 54666.85 88888.00 2015-06-25 23:38:06.250 176 12639.55 140.85 54666.85 88888.00 2015-06-25 23:38:06.375 176 12639.58 140.80 54666.80 88888.00 2015-06-25 23:38:06.500 176 12639.55 140.80 54666.80 88888.00 2015-06-25 23:38:06.625 176 12639.58 140.78 54666.82 88888.00 2015-06-25 23:38:06.750 176 12639.58 140.82 54666.90 88888.00 2015-06-25 23:38:06.875 176 12639.58 140.85 54666.90 88888.00 2015-06-25 23:38:07.000 176 12639.55 140.78 54666.85 88888.00 2015-06-25 23:38:07.125 176 12639.62 140.78 54666.88 88888.00 2015-06-25 23:38:07.250 176 12639.65 140.80 54666.95 88888.00 2015-06-25 23:38:07.375 176 12639.70 140.82 54666.93 88888.00 2015-06-25 23:38:07.500 176 12639.73 140.82 54666.95 88888.00 2015-06-25 23:38:07.625 176 12639.70 140.82 54667.00 88888.00 2015-06-25 23:38:07.750 176 12639.73 140.82 54667.00 88888.00 2015-06-25 23:38:07.875 176 12639.73 140.80 54667.00 88888.00 2015-06-25 23:38:08.000 176 12639.73 140.78 54666.97 88888.00 2015-06-25 23:38:08.125 176 12639.67 140.75 54667.00 88888.00 2015-06-25 23:38:08.250 176 12639.62 140.72 54666.97 88888.00 2015-06-25 23:38:08.375 176 12639.65 140.75 54667.03 88888.00 2015-06-25 23:38:08.500 176 12639.70 140.78 54667.05 88888.00 2015-06-25 23:38:08.625 176 12639.75 140.82 54667.10 88888.00 2015-06-25 23:38:08.750 176 12639.75 140.82 54667.10 88888.00 2015-06-25 23:38:08.875 176 12639.73 140.82 54667.10 88888.00 2015-06-25 23:38:09.000 176 12639.73 140.80 54667.10 88888.00 2015-06-25 23:38:09.125 176 12639.67 140.78 54667.10 88888.00 2015-06-25 23:38:09.250 176 12639.58 140.75 54667.10 88888.00 2015-06-25 23:38:09.375 176 12639.60 140.78 54667.15 88888.00 2015-06-25 23:38:09.500 176 12639.62 140.78 54667.18 88888.00 2015-06-25 23:38:09.625 176 12639.65 140.80 54667.15 88888.00 2015-06-25 23:38:09.750 176 12639.65 140.80 54667.15 88888.00 2015-06-25 23:38:09.875 176 12639.65 140.78 54667.12 88888.00 2015-06-25 23:38:10.000 176 12639.65 140.75 54667.15 88888.00 2015-06-25 23:38:10.125 176 12639.62 140.75 54667.18 88888.00 2015-06-25 23:38:10.250 176 12639.58 140.78 54667.20 88888.00 2015-06-25 23:38:10.375 176 12639.60 140.78 54667.20 88888.00 2015-06-25 23:38:10.500 176 12639.58 140.75 54667.18 88888.00 2015-06-25 23:38:10.625 176 12639.60 140.75 54667.20 88888.00 2015-06-25 23:38:10.750 176 12639.60 140.75 54667.22 88888.00 2015-06-25 23:38:10.875 176 12639.58 140.72 54667.28 88888.00 2015-06-25 23:38:11.000 176 12639.50 140.70 54667.30 88888.00 2015-06-25 23:38:11.125 176 12639.48 140.72 54667.30 88888.00 2015-06-25 23:38:11.250 176 12639.50 140.75 54667.32 88888.00 2015-06-25 23:38:11.375 176 12639.60 140.78 54667.28 88888.00 2015-06-25 23:38:11.500 176 12639.55 140.72 54667.30 88888.00 2015-06-25 23:38:11.625 176 12639.55 140.68 54667.30 88888.00 2015-06-25 23:38:11.750 176 12639.60 140.70 54667.38 88888.00 2015-06-25 23:38:11.875 176 12639.65 140.75 54667.40 88888.00 2015-06-25 23:38:12.000 176 12639.60 140.70 54667.35 88888.00 2015-06-25 23:38:12.125 176 12639.52 140.65 54667.35 88888.00 2015-06-25 23:38:12.250 176 12639.45 140.65 54667.38 88888.00 2015-06-25 23:38:12.375 176 12639.50 140.72 54667.40 88888.00 2015-06-25 23:38:12.500 176 12639.52 140.72 54667.43 88888.00 2015-06-25 23:38:12.625 176 12639.50 140.68 54667.43 88888.00 2015-06-25 23:38:12.750 176 12639.52 140.65 54667.45 88888.00 2015-06-25 23:38:12.875 176 12639.48 140.65 54667.47 88888.00 2015-06-25 23:38:13.000 176 12639.42 140.62 54667.45 88888.00 2015-06-25 23:38:13.125 176 12639.40 140.62 54667.47 88888.00 2015-06-25 23:38:13.250 176 12639.38 140.62 54667.50 88888.00 2015-06-25 23:38:13.375 176 12639.42 140.68 54667.53 88888.00 2015-06-25 23:38:13.500 176 12639.42 140.68 54667.53 88888.00 2015-06-25 23:38:13.625 176 12639.42 140.62 54667.53 88888.00 2015-06-25 23:38:13.750 176 12639.50 140.60 54667.53 88888.00 2015-06-25 23:38:13.875 176 12639.52 140.57 54667.55 88888.00 2015-06-25 23:38:14.000 176 12639.50 140.57 54667.55 88888.00 2015-06-25 23:38:14.125 176 12639.45 140.57 54667.55 88888.00 2015-06-25 23:38:14.250 176 12639.42 140.55 54667.60 88888.00 2015-06-25 23:38:14.375 176 12639.45 140.57 54667.62 88888.00 2015-06-25 23:38:14.500 176 12639.45 140.57 54667.65 88888.00 2015-06-25 23:38:14.625 176 12639.40 140.57 54667.65 88888.00 2015-06-25 23:38:14.750 176 12639.35 140.53 54667.68 88888.00 2015-06-25 23:38:14.875 176 12639.35 140.55 54667.70 88888.00 2015-06-25 23:38:15.000 176 12639.38 140.57 54667.75 88888.00 2015-06-25 23:38:15.125 176 12639.40 140.57 54667.72 88888.00 2015-06-25 23:38:15.250 176 12639.30 140.55 54667.68 88888.00 2015-06-25 23:38:15.375 176 12639.25 140.50 54667.68 88888.00 2015-06-25 23:38:15.500 176 12639.30 140.50 54667.72 88888.00 2015-06-25 23:38:15.625 176 12639.38 140.50 54667.78 88888.00 2015-06-25 23:38:15.750 176 12639.33 140.53 54667.78 88888.00 2015-06-25 23:38:15.875 176 12639.25 140.50 54667.75 88888.00 2015-06-25 23:38:16.000 176 12639.20 140.43 54667.75 88888.00 2015-06-25 23:38:16.125 176 12639.27 140.53 54667.80 88888.00 2015-06-25 23:38:16.250 176 12639.20 140.53 54667.82 88888.00 2015-06-25 23:38:16.375 176 12639.23 140.47 54667.85 88888.00 2015-06-25 23:38:16.500 176 12639.25 140.40 54667.85 88888.00 2015-06-25 23:38:16.625 176 12639.20 140.35 54667.82 88888.00 2015-06-25 23:38:16.750 176 12639.20 140.38 54667.85 88888.00 2015-06-25 23:38:16.875 176 12639.25 140.40 54667.85 88888.00 2015-06-25 23:38:17.000 176 12639.27 140.43 54667.90 88888.00 2015-06-25 23:38:17.125 176 12639.23 140.40 54667.93 88888.00 2015-06-25 23:38:17.250 176 12639.15 140.32 54667.90 88888.00 2015-06-25 23:38:17.375 176 12639.23 140.35 54667.93 88888.00 2015-06-25 23:38:17.500 176 12639.20 140.35 54667.95 88888.00 2015-06-25 23:38:17.625 176 12639.15 140.32 54667.95 88888.00 2015-06-25 23:38:17.750 176 12639.12 140.35 54667.95 88888.00 2015-06-25 23:38:17.875 176 12639.08 140.35 54667.97 88888.00 2015-06-25 23:38:18.000 176 12639.05 140.35 54668.00 88888.00 2015-06-25 23:38:18.125 176 12639.12 140.35 54668.00 88888.00 2015-06-25 23:38:18.250 176 12639.10 140.30 54668.00 88888.00 2015-06-25 23:38:18.375 176 12639.10 140.32 54668.00 88888.00 2015-06-25 23:38:18.500 176 12639.08 140.32 54668.05 88888.00 2015-06-25 23:38:18.625 176 12639.05 140.32 54668.07 88888.00 2015-06-25 23:38:18.750 176 12639.02 140.32 54668.07 88888.00 2015-06-25 23:38:18.875 176 12639.02 140.30 54668.07 88888.00 2015-06-25 23:38:19.000 176 12638.95 140.25 54668.10 88888.00 2015-06-25 23:38:19.125 176 12638.92 140.28 54668.12 88888.00 2015-06-25 23:38:19.250 176 12638.98 140.25 54668.12 88888.00 2015-06-25 23:38:19.375 176 12638.98 140.22 54668.12 88888.00 2015-06-25 23:38:19.500 176 12638.92 140.22 54668.15 88888.00 2015-06-25 23:38:19.625 176 12638.90 140.22 54668.15 88888.00 2015-06-25 23:38:19.750 176 12638.92 140.20 54668.20 88888.00 2015-06-25 23:38:19.875 176 12638.85 140.22 54668.22 88888.00 2015-06-25 23:38:20.000 176 12638.83 140.22 54668.25 88888.00 2015-06-25 23:38:20.125 176 12638.80 140.20 54668.22 88888.00 2015-06-25 23:38:20.250 176 12638.70 140.15 54668.25 88888.00 2015-06-25 23:38:20.375 176 12638.75 140.12 54668.25 88888.00 2015-06-25 23:38:20.500 176 12638.77 140.15 54668.30 88888.00 2015-06-25 23:38:20.625 176 12638.80 140.12 54668.32 88888.00 2015-06-25 23:38:20.750 176 12638.75 140.10 54668.30 88888.00 2015-06-25 23:38:20.875 176 12638.70 140.07 54668.30 88888.00 2015-06-25 23:38:21.000 176 12638.73 140.10 54668.32 88888.00 2015-06-25 23:38:21.125 176 12638.70 140.07 54668.35 88888.00 2015-06-25 23:38:21.250 176 12638.70 140.07 54668.43 88888.00 2015-06-25 23:38:21.375 176 12638.67 140.05 54668.43 88888.00 2015-06-25 23:38:21.500 176 12638.65 140.07 54668.43 88888.00 2015-06-25 23:38:21.625 176 12638.60 140.05 54668.43 88888.00 2015-06-25 23:38:21.750 176 12638.58 140.05 54668.43 88888.00 2015-06-25 23:38:21.875 176 12638.50 140.03 54668.47 88888.00 2015-06-25 23:38:22.000 176 12638.50 140.03 54668.50 88888.00 2015-06-25 23:38:22.125 176 12638.48 140.03 54668.50 88888.00 2015-06-25 23:38:22.250 176 12638.42 140.03 54668.50 88888.00 2015-06-25 23:38:22.375 176 12638.45 140.03 54668.50 88888.00 2015-06-25 23:38:22.500 176 12638.38 140.00 54668.55 88888.00 2015-06-25 23:38:22.625 176 12638.40 140.00 54668.57 88888.00 2015-06-25 23:38:22.750 176 12638.48 140.03 54668.57 88888.00 2015-06-25 23:38:22.875 176 12638.48 140.03 54668.57 88888.00 2015-06-25 23:38:23.000 176 12638.38 139.97 54668.57 88888.00 2015-06-25 23:38:23.125 176 12638.38 139.97 54668.62 88888.00 2015-06-25 23:38:23.250 176 12638.40 140.00 54668.65 88888.00 2015-06-25 23:38:23.375 176 12638.42 140.00 54668.68 88888.00 2015-06-25 23:38:23.500 176 12638.40 139.97 54668.68 88888.00 2015-06-25 23:38:23.625 176 12638.33 139.97 54668.68 88888.00 2015-06-25 23:38:23.750 176 12638.25 139.90 54668.68 88888.00 2015-06-25 23:38:23.875 176 12638.23 139.90 54668.68 88888.00 2015-06-25 23:38:24.000 176 12638.27 139.95 54668.70 88888.00 2015-06-25 23:38:24.125 176 12638.33 139.93 54668.70 88888.00 2015-06-25 23:38:24.250 176 12638.23 139.93 54668.72 88888.00 2015-06-25 23:38:24.375 176 12638.15 139.93 54668.72 88888.00 2015-06-25 23:38:24.500 176 12638.12 139.90 54668.75 88888.00 2015-06-25 23:38:24.625 176 12638.25 139.90 54668.80 88888.00 2015-06-25 23:38:24.750 176 12638.23 139.93 54668.78 88888.00 2015-06-25 23:38:24.875 176 12638.15 139.93 54668.78 88888.00 2015-06-25 23:38:25.000 176 12638.08 139.90 54668.75 88888.00 2015-06-25 23:38:25.125 176 12638.08 139.93 54668.80 88888.00 2015-06-25 23:38:25.250 176 12638.00 139.90 54668.82 88888.00 2015-06-25 23:38:25.375 176 12638.00 139.93 54668.82 88888.00 2015-06-25 23:38:25.500 176 12638.02 139.93 54668.85 88888.00 2015-06-25 23:38:25.625 176 12638.05 139.90 54668.82 88888.00 2015-06-25 23:38:25.750 176 12638.05 139.88 54668.82 88888.00 2015-06-25 23:38:25.875 176 12638.08 139.88 54668.88 88888.00 2015-06-25 23:38:26.000 176 12638.02 139.88 54668.88 88888.00 2015-06-25 23:38:26.125 176 12638.00 139.88 54668.88 88888.00 2015-06-25 23:38:26.250 176 12638.00 139.88 54668.90 88888.00 2015-06-25 23:38:26.375 176 12638.08 139.90 54668.93 88888.00 2015-06-25 23:38:26.500 176 12638.08 139.88 54668.90 88888.00 2015-06-25 23:38:26.625 176 12638.05 139.88 54668.90 88888.00 2015-06-25 23:38:26.750 176 12638.12 139.85 54668.95 88888.00 2015-06-25 23:38:26.875 176 12638.15 139.88 54668.93 88888.00 2015-06-25 23:38:27.000 176 12638.10 139.88 54668.97 88888.00 2015-06-25 23:38:27.125 176 12638.08 139.85 54668.97 88888.00 2015-06-25 23:38:27.250 176 12638.05 139.88 54668.97 88888.00 2015-06-25 23:38:27.375 176 12638.08 139.88 54669.00 88888.00 2015-06-25 23:38:27.500 176 12638.08 139.85 54669.00 88888.00 2015-06-25 23:38:27.625 176 12638.00 139.85 54669.00 88888.00 2015-06-25 23:38:27.750 176 12637.95 139.82 54669.00 88888.00 2015-06-25 23:38:27.875 176 12637.98 139.82 54669.05 88888.00 2015-06-25 23:38:28.000 176 12638.02 139.85 54669.05 88888.00 2015-06-25 23:38:28.125 176 12638.02 139.82 54669.03 88888.00 2015-06-25 23:38:28.250 176 12638.05 139.80 54669.03 88888.00 2015-06-25 23:38:28.375 176 12638.10 139.82 54669.05 88888.00 2015-06-25 23:38:28.500 176 12638.00 139.80 54669.10 88888.00 2015-06-25 23:38:28.625 176 12637.98 139.82 54669.12 88888.00 2015-06-25 23:38:28.750 176 12638.02 139.75 54669.12 88888.00 2015-06-25 23:38:28.875 176 12638.05 139.78 54669.12 88888.00 2015-06-25 23:38:29.000 176 12638.00 139.80 54669.12 88888.00 2015-06-25 23:38:29.125 176 12637.98 139.80 54669.15 88888.00 2015-06-25 23:38:29.250 176 12638.00 139.75 54669.15 88888.00 2015-06-25 23:38:29.375 176 12638.00 139.78 54669.12 88888.00 2015-06-25 23:38:29.500 176 12638.02 139.75 54669.15 88888.00 2015-06-25 23:38:29.625 176 12638.00 139.80 54669.18 88888.00 2015-06-25 23:38:29.750 176 12637.92 139.78 54669.18 88888.00 2015-06-25 23:38:29.875 176 12637.92 139.78 54669.18 88888.00 2015-06-25 23:38:30.000 176 12637.92 139.80 54669.22 88888.00 2015-06-25 23:38:30.125 176 12637.98 139.78 54669.25 88888.00 2015-06-25 23:38:30.250 176 12638.00 139.80 54669.25 88888.00 2015-06-25 23:38:30.375 176 12638.00 139.80 54669.22 88888.00 2015-06-25 23:38:30.500 176 12637.98 139.78 54669.28 88888.00 2015-06-25 23:38:30.625 176 12637.95 139.75 54669.28 88888.00 2015-06-25 23:38:30.750 176 12637.98 139.75 54669.25 88888.00 2015-06-25 23:38:30.875 176 12638.05 139.75 54669.28 88888.00 2015-06-25 23:38:31.000 176 12638.05 139.75 54669.28 88888.00 2015-06-25 23:38:31.125 176 12638.00 139.75 54669.32 88888.00 2015-06-25 23:38:31.250 176 12637.90 139.78 54669.32 88888.00 2015-06-25 23:38:31.375 176 12637.90 139.80 54669.32 88888.00 2015-06-25 23:38:31.500 176 12637.95 139.82 54669.38 88888.00 2015-06-25 23:38:31.625 176 12638.00 139.80 54669.35 88888.00 2015-06-25 23:38:31.750 176 12638.00 139.78 54669.35 88888.00 2015-06-25 23:38:31.875 176 12637.98 139.78 54669.38 88888.00 2015-06-25 23:38:32.000 176 12637.95 139.80 54669.38 88888.00 2015-06-25 23:38:32.125 176 12637.92 139.78 54669.43 88888.00 2015-06-25 23:38:32.250 176 12637.92 139.75 54669.43 88888.00 2015-06-25 23:38:32.375 176 12637.95 139.80 54669.43 88888.00 2015-06-25 23:38:32.500 176 12637.95 139.78 54669.43 88888.00 2015-06-25 23:38:32.625 176 12637.95 139.78 54669.43 88888.00 2015-06-25 23:38:32.750 176 12637.98 139.80 54669.45 88888.00 2015-06-25 23:38:32.875 176 12637.92 139.80 54669.45 88888.00 2015-06-25 23:38:33.000 176 12637.98 139.80 54669.45 88888.00 2015-06-25 23:38:33.125 176 12638.02 139.82 54669.45 88888.00 2015-06-25 23:38:33.250 176 12638.00 139.82 54669.47 88888.00 2015-06-25 23:38:33.375 176 12638.02 139.80 54669.47 88888.00 2015-06-25 23:38:33.500 176 12637.98 139.75 54669.43 88888.00 2015-06-25 23:38:33.625 176 12638.00 139.80 54669.45 88888.00 2015-06-25 23:38:33.750 176 12638.08 139.82 54669.50 88888.00 2015-06-25 23:38:33.875 176 12638.05 139.80 54669.50 88888.00 2015-06-25 23:38:34.000 176 12638.00 139.78 54669.53 88888.00 2015-06-25 23:38:34.125 176 12638.02 139.80 54669.53 88888.00 2015-06-25 23:38:34.250 176 12638.02 139.80 54669.53 88888.00 2015-06-25 23:38:34.375 176 12638.02 139.78 54669.53 88888.00 2015-06-25 23:38:34.500 176 12638.12 139.80 54669.55 88888.00 2015-06-25 23:38:34.625 176 12638.17 139.82 54669.57 88888.00 2015-06-25 23:38:34.750 176 12638.17 139.82 54669.57 88888.00 2015-06-25 23:38:34.875 176 12638.12 139.82 54669.55 88888.00 2015-06-25 23:38:35.000 176 12638.10 139.82 54669.53 88888.00 2015-06-25 23:38:35.125 176 12638.15 139.85 54669.53 88888.00 2015-06-25 23:38:35.250 176 12638.15 139.85 54669.55 88888.00 2015-06-25 23:38:35.375 176 12638.17 139.88 54669.57 88888.00 2015-06-25 23:38:35.500 176 12638.20 139.85 54669.57 88888.00 2015-06-25 23:38:35.625 176 12638.25 139.88 54669.57 88888.00 2015-06-25 23:38:35.750 176 12638.20 139.90 54669.57 88888.00 2015-06-25 23:38:35.875 176 12638.23 139.93 54669.57 88888.00 2015-06-25 23:38:36.000 176 12638.20 139.90 54669.57 88888.00 2015-06-25 23:38:36.125 176 12638.23 139.90 54669.60 88888.00 2015-06-25 23:38:36.250 176 12638.30 139.90 54669.60 88888.00 2015-06-25 23:38:36.375 176 12638.33 139.93 54669.60 88888.00 2015-06-25 23:38:36.500 176 12638.30 139.93 54669.60 88888.00 2015-06-25 23:38:36.625 176 12638.33 139.93 54669.62 88888.00 2015-06-25 23:38:36.750 176 12638.38 139.95 54669.65 88888.00 2015-06-25 23:38:36.875 176 12638.35 139.93 54669.60 88888.00 2015-06-25 23:38:37.000 176 12638.25 139.93 54669.60 88888.00 2015-06-25 23:38:37.125 176 12638.30 139.97 54669.65 88888.00 2015-06-25 23:38:37.250 176 12638.30 139.95 54669.65 88888.00 2015-06-25 23:38:37.375 176 12638.33 139.95 54669.62 88888.00 2015-06-25 23:38:37.500 176 12638.35 139.95 54669.62 88888.00 2015-06-25 23:38:37.625 176 12638.38 139.95 54669.62 88888.00 2015-06-25 23:38:37.750 176 12638.40 139.97 54669.62 88888.00 2015-06-25 23:38:37.875 176 12638.48 140.00 54669.65 88888.00 2015-06-25 23:38:38.000 176 12638.50 140.00 54669.68 88888.00 2015-06-25 23:38:38.125 176 12638.50 140.00 54669.65 88888.00 2015-06-25 23:38:38.250 176 12638.50 140.00 54669.65 88888.00 2015-06-25 23:38:38.375 176 12638.55 140.00 54669.68 88888.00 2015-06-25 23:38:38.500 176 12638.52 140.03 54669.68 88888.00 2015-06-25 23:38:38.625 176 12638.52 140.03 54669.68 88888.00 2015-06-25 23:38:38.750 176 12638.60 140.03 54669.70 88888.00 2015-06-25 23:38:38.875 176 12638.62 140.05 54669.70 88888.00 2015-06-25 23:38:39.000 176 12638.62 140.07 54669.68 88888.00 2015-06-25 23:38:39.125 176 12638.62 140.10 54669.70 88888.00 2015-06-25 23:38:39.250 176 12638.58 140.10 54669.68 88888.00 2015-06-25 23:38:39.375 176 12638.62 140.10 54669.68 88888.00 2015-06-25 23:38:39.500 176 12638.65 140.10 54669.70 88888.00 2015-06-25 23:38:39.625 176 12638.62 140.12 54669.72 88888.00 2015-06-25 23:38:39.750 176 12638.58 140.10 54669.75 88888.00 2015-06-25 23:38:39.875 176 12638.60 140.10 54669.70 88888.00 2015-06-25 23:38:40.000 176 12638.65 140.12 54669.70 88888.00 2015-06-25 23:38:40.125 176 12638.70 140.12 54669.72 88888.00 2015-06-25 23:38:40.250 176 12638.70 140.12 54669.72 88888.00 2015-06-25 23:38:40.375 176 12638.75 140.12 54669.72 88888.00 2015-06-25 23:38:40.500 176 12638.77 140.15 54669.72 88888.00 2015-06-25 23:38:40.625 176 12638.77 140.18 54669.72 88888.00 2015-06-25 23:38:40.750 176 12638.85 140.18 54669.75 88888.00 2015-06-25 23:38:40.875 176 12638.85 140.15 54669.78 88888.00 2015-06-25 23:38:41.000 176 12638.83 140.18 54669.72 88888.00 2015-06-25 23:38:41.125 176 12638.88 140.20 54669.75 88888.00 2015-06-25 23:38:41.250 176 12638.90 140.20 54669.75 88888.00 2015-06-25 23:38:41.375 176 12638.95 140.22 54669.72 88888.00 2015-06-25 23:38:41.500 176 12638.92 140.25 54669.72 88888.00 2015-06-25 23:38:41.625 176 12638.92 140.20 54669.75 88888.00 2015-06-25 23:38:41.750 176 12638.95 140.20 54669.75 88888.00 2015-06-25 23:38:41.875 176 12639.00 140.22 54669.78 88888.00 2015-06-25 23:38:42.000 176 12639.00 140.25 54669.75 88888.00 2015-06-25 23:38:42.125 176 12638.95 140.22 54669.75 88888.00 2015-06-25 23:38:42.250 176 12638.98 140.22 54669.72 88888.00 2015-06-25 23:38:42.375 176 12639.05 140.25 54669.75 88888.00 2015-06-25 23:38:42.500 176 12639.02 140.25 54669.78 88888.00 2015-06-25 23:38:42.625 176 12638.98 140.25 54669.78 88888.00 2015-06-25 23:38:42.750 176 12639.05 140.25 54669.80 88888.00 2015-06-25 23:38:42.875 176 12639.10 140.25 54669.80 88888.00 2015-06-25 23:38:43.000 176 12639.08 140.28 54669.78 88888.00 2015-06-25 23:38:43.125 176 12639.08 140.30 54669.80 88888.00 2015-06-25 23:38:43.250 176 12639.10 140.28 54669.78 88888.00 2015-06-25 23:38:43.375 176 12639.17 140.30 54669.80 88888.00 2015-06-25 23:38:43.500 176 12639.23 140.32 54669.80 88888.00 2015-06-25 23:38:43.625 176 12639.25 140.32 54669.78 88888.00 2015-06-25 23:38:43.750 176 12639.27 140.32 54669.78 88888.00 2015-06-25 23:38:43.875 176 12639.27 140.32 54669.80 88888.00 2015-06-25 23:38:44.000 176 12639.30 140.30 54669.80 88888.00 2015-06-25 23:38:44.125 176 12639.30 140.32 54669.80 88888.00 2015-06-25 23:38:44.250 176 12639.33 140.30 54669.82 88888.00 2015-06-25 23:38:44.375 176 12639.40 140.32 54669.82 88888.00 2015-06-25 23:38:44.500 176 12639.42 140.35 54669.85 88888.00 2015-06-25 23:38:44.625 176 12639.38 140.35 54669.82 88888.00 2015-06-25 23:38:44.750 176 12639.38 140.38 54669.82 88888.00 2015-06-25 23:38:44.875 176 12639.35 140.38 54669.82 88888.00 2015-06-25 23:38:45.000 176 12639.38 140.35 54669.80 88888.00 2015-06-25 23:38:45.125 176 12639.42 140.38 54669.85 88888.00 2015-06-25 23:38:45.250 176 12639.42 140.38 54669.82 88888.00 2015-06-25 23:38:45.375 176 12639.38 140.35 54669.80 88888.00 2015-06-25 23:38:45.500 176 12639.40 140.38 54669.80 88888.00 2015-06-25 23:38:45.625 176 12639.48 140.40 54669.85 88888.00 2015-06-25 23:38:45.750 176 12639.50 140.43 54669.85 88888.00 2015-06-25 23:38:45.875 176 12639.52 140.43 54669.85 88888.00 2015-06-25 23:38:46.000 176 12639.52 140.40 54669.82 88888.00 2015-06-25 23:38:46.125 176 12639.52 140.40 54669.85 88888.00 2015-06-25 23:38:46.250 176 12639.58 140.38 54669.82 88888.00 2015-06-25 23:38:46.375 176 12639.62 140.40 54669.88 88888.00 2015-06-25 23:38:46.500 176 12639.58 140.43 54669.90 88888.00 2015-06-25 23:38:46.625 176 12639.62 140.40 54669.90 88888.00 2015-06-25 23:38:46.750 176 12639.65 140.40 54669.90 88888.00 2015-06-25 23:38:46.875 176 12639.65 140.43 54669.93 88888.00 2015-06-25 23:38:47.000 176 12639.67 140.43 54669.93 88888.00 2015-06-25 23:38:47.125 176 12639.65 140.40 54669.90 88888.00 2015-06-25 23:38:47.250 176 12639.62 140.43 54669.88 88888.00 2015-06-25 23:38:47.375 176 12639.65 140.40 54669.90 88888.00 2015-06-25 23:38:47.500 176 12639.65 140.43 54669.88 88888.00 2015-06-25 23:38:47.625 176 12639.65 140.43 54669.90 88888.00 2015-06-25 23:38:47.750 176 12639.62 140.43 54669.93 88888.00 2015-06-25 23:38:47.875 176 12639.65 140.43 54669.90 88888.00 2015-06-25 23:38:48.000 176 12639.65 140.45 54669.90 88888.00 2015-06-25 23:38:48.125 176 12639.75 140.47 54669.93 88888.00 2015-06-25 23:38:48.250 176 12639.77 140.43 54669.93 88888.00 2015-06-25 23:38:48.375 176 12639.80 140.45 54669.95 88888.00 2015-06-25 23:38:48.500 176 12639.83 140.45 54669.90 88888.00 2015-06-25 23:38:48.625 176 12639.85 140.47 54669.93 88888.00 2015-06-25 23:38:48.750 176 12639.85 140.45 54669.93 88888.00 2015-06-25 23:38:48.875 176 12639.85 140.45 54669.90 88888.00 2015-06-25 23:38:49.000 176 12639.95 140.43 54669.90 88888.00 2015-06-25 23:38:49.125 176 12640.00 140.43 54669.93 88888.00 2015-06-25 23:38:49.250 176 12640.02 140.47 54669.97 88888.00 2015-06-25 23:38:49.375 176 12640.08 140.45 54669.97 88888.00 2015-06-25 23:38:49.500 176 12640.05 140.45 54669.97 88888.00 2015-06-25 23:38:49.625 176 12640.02 140.45 54669.93 88888.00 2015-06-25 23:38:49.750 176 12640.05 140.47 54669.93 88888.00 2015-06-25 23:38:49.875 176 12640.02 140.45 54669.93 88888.00 2015-06-25 23:38:50.000 176 12640.02 140.43 54669.93 88888.00 2015-06-25 23:38:50.125 176 12640.05 140.45 54669.95 88888.00 2015-06-25 23:38:50.250 176 12640.05 140.45 54669.97 88888.00 2015-06-25 23:38:50.375 176 12640.12 140.45 54670.00 88888.00 2015-06-25 23:38:50.500 176 12640.10 140.47 54669.97 88888.00 2015-06-25 23:38:50.625 176 12640.15 140.43 54669.95 88888.00 2015-06-25 23:38:50.750 176 12640.17 140.40 54669.93 88888.00 2015-06-25 23:38:50.875 176 12640.23 140.40 54669.97 88888.00 2015-06-25 23:38:51.000 176 12640.15 140.45 54669.95 88888.00 2015-06-25 23:38:51.125 176 12640.12 140.45 54669.95 88888.00 2015-06-25 23:38:51.250 176 12640.15 140.45 54670.00 88888.00 2015-06-25 23:38:51.375 176 12640.23 140.45 54670.00 88888.00 2015-06-25 23:38:51.500 176 12640.23 140.45 54670.00 88888.00 2015-06-25 23:38:51.625 176 12640.23 140.47 54669.97 88888.00 2015-06-25 23:38:51.750 176 12640.23 140.45 54669.97 88888.00 2015-06-25 23:38:51.875 176 12640.23 140.47 54670.05 88888.00 2015-06-25 23:38:52.000 176 12640.27 140.47 54670.05 88888.00 2015-06-25 23:38:52.125 176 12640.33 140.45 54670.05 88888.00 2015-06-25 23:38:52.250 176 12640.27 140.45 54670.03 88888.00 2015-06-25 23:38:52.375 176 12640.27 140.47 54670.03 88888.00 2015-06-25 23:38:52.500 176 12640.33 140.47 54670.03 88888.00 2015-06-25 23:38:52.625 176 12640.35 140.50 54670.03 88888.00 2015-06-25 23:38:52.750 176 12640.40 140.47 54670.03 88888.00 2015-06-25 23:38:52.875 176 12640.48 140.47 54670.05 88888.00 2015-06-25 23:38:53.000 176 12640.50 140.50 54670.03 88888.00 2015-06-25 23:38:53.125 176 12640.48 140.50 54670.03 88888.00 2015-06-25 23:38:53.250 176 12640.45 140.45 54670.05 88888.00 2015-06-25 23:38:53.375 176 12640.45 140.47 54670.07 88888.00 2015-06-25 23:38:53.500 176 12640.48 140.47 54670.05 88888.00 2015-06-25 23:38:53.625 176 12640.50 140.47 54670.05 88888.00 2015-06-25 23:38:53.750 176 12640.52 140.47 54670.03 88888.00 2015-06-25 23:38:53.875 176 12640.45 140.50 54670.05 88888.00 2015-06-25 23:38:54.000 176 12640.48 140.47 54670.05 88888.00 2015-06-25 23:38:54.125 176 12640.48 140.47 54670.05 88888.00 2015-06-25 23:38:54.250 176 12640.52 140.45 54670.07 88888.00 2015-06-25 23:38:54.375 176 12640.62 140.47 54670.05 88888.00 2015-06-25 23:38:54.500 176 12640.60 140.45 54670.05 88888.00 2015-06-25 23:38:54.625 176 12640.58 140.47 54670.05 88888.00 2015-06-25 23:38:54.750 176 12640.62 140.47 54670.05 88888.00 2015-06-25 23:38:54.875 176 12640.62 140.50 54670.05 88888.00 2015-06-25 23:38:55.000 176 12640.55 140.50 54670.07 88888.00 2015-06-25 23:38:55.125 176 12640.52 140.50 54670.10 88888.00 2015-06-25 23:38:55.250 176 12640.60 140.47 54670.07 88888.00 2015-06-25 23:38:55.375 176 12640.62 140.50 54670.10 88888.00 2015-06-25 23:38:55.500 176 12640.65 140.47 54670.12 88888.00 2015-06-25 23:38:55.625 176 12640.70 140.50 54670.12 88888.00 2015-06-25 23:38:55.750 176 12640.70 140.55 54670.10 88888.00 2015-06-25 23:38:55.875 176 12640.73 140.53 54670.12 88888.00 2015-06-25 23:38:56.000 176 12640.70 140.50 54670.10 88888.00 2015-06-25 23:38:56.125 176 12640.65 140.45 54670.10 88888.00 2015-06-25 23:38:56.250 176 12640.62 140.50 54670.10 88888.00 2015-06-25 23:38:56.375 176 12640.70 140.55 54670.12 88888.00 2015-06-25 23:38:56.500 176 12640.70 140.53 54670.12 88888.00 2015-06-25 23:38:56.625 176 12640.75 140.50 54670.12 88888.00 2015-06-25 23:38:56.750 176 12640.75 140.47 54670.15 88888.00 2015-06-25 23:38:56.875 176 12640.77 140.47 54670.12 88888.00 2015-06-25 23:38:57.000 176 12640.80 140.50 54670.12 88888.00 2015-06-25 23:38:57.125 176 12640.80 140.55 54670.20 88888.00 2015-06-25 23:38:57.250 176 12640.80 140.47 54670.18 88888.00 2015-06-25 23:38:57.375 176 12640.80 140.43 54670.12 88888.00 2015-06-25 23:38:57.500 176 12640.77 140.47 54670.15 88888.00 2015-06-25 23:38:57.625 176 12640.80 140.47 54670.20 88888.00 2015-06-25 23:38:57.750 176 12640.83 140.53 54670.20 88888.00 2015-06-25 23:38:57.875 176 12640.85 140.53 54670.22 88888.00 2015-06-25 23:38:58.000 176 12640.85 140.53 54670.22 88888.00 2015-06-25 23:38:58.125 176 12640.83 140.50 54670.20 88888.00 2015-06-25 23:38:58.250 176 12640.80 140.50 54670.20 88888.00 2015-06-25 23:38:58.375 176 12640.80 140.50 54670.22 88888.00 2015-06-25 23:38:58.500 176 12640.83 140.50 54670.20 88888.00 2015-06-25 23:38:58.625 176 12640.88 140.50 54670.20 88888.00 2015-06-25 23:38:58.750 176 12640.88 140.47 54670.20 88888.00 2015-06-25 23:38:58.875 176 12640.85 140.50 54670.20 88888.00 2015-06-25 23:38:59.000 176 12640.88 140.53 54670.22 88888.00 2015-06-25 23:38:59.125 176 12640.90 140.47 54670.22 88888.00 2015-06-25 23:38:59.250 176 12640.90 140.43 54670.20 88888.00 2015-06-25 23:38:59.375 176 12640.98 140.45 54670.25 88888.00 2015-06-25 23:38:59.500 176 12641.00 140.53 54670.28 88888.00 2015-06-25 23:38:59.625 176 12641.02 140.53 54670.30 88888.00 2015-06-25 23:38:59.750 176 12641.00 140.53 54670.28 88888.00 2015-06-25 23:38:59.875 176 12640.92 140.47 54670.28 88888.00 2015-06-25 23:39:00.000 176 12640.95 140.47 54670.25 88888.00 2015-06-25 23:39:00.125 176 12641.00 140.50 54670.30 88888.00 2015-06-25 23:39:00.250 176 12641.02 140.50 54670.30 88888.00 2015-06-25 23:39:00.375 176 12641.02 140.50 54670.28 88888.00 2015-06-25 23:39:00.500 176 12640.92 140.47 54670.30 88888.00 2015-06-25 23:39:00.625 176 12640.98 140.47 54670.30 88888.00 2015-06-25 23:39:00.750 176 12641.02 140.47 54670.30 88888.00 2015-06-25 23:39:00.875 176 12641.00 140.47 54670.30 88888.00 2015-06-25 23:39:01.000 176 12641.00 140.45 54670.30 88888.00 2015-06-25 23:39:01.125 176 12640.95 140.47 54670.32 88888.00 2015-06-25 23:39:01.250 176 12640.98 140.47 54670.32 88888.00 2015-06-25 23:39:01.375 176 12641.02 140.47 54670.30 88888.00 2015-06-25 23:39:01.500 176 12641.05 140.50 54670.32 88888.00 2015-06-25 23:39:01.625 176 12640.98 140.45 54670.32 88888.00 2015-06-25 23:39:01.750 176 12641.02 140.45 54670.30 88888.00 2015-06-25 23:39:01.875 176 12641.12 140.47 54670.30 88888.00 2015-06-25 23:39:02.000 176 12641.10 140.47 54670.30 88888.00 2015-06-25 23:39:02.125 176 12641.02 140.47 54670.32 88888.00 2015-06-25 23:39:02.250 176 12641.05 140.47 54670.35 88888.00 2015-06-25 23:39:02.375 176 12641.10 140.50 54670.35 88888.00 2015-06-25 23:39:02.500 176 12641.10 140.50 54670.35 88888.00 2015-06-25 23:39:02.625 176 12641.05 140.50 54670.38 88888.00 2015-06-25 23:39:02.750 176 12641.10 140.53 54670.40 88888.00 2015-06-25 23:39:02.875 176 12641.10 140.50 54670.38 88888.00 2015-06-25 23:39:03.000 176 12641.08 140.47 54670.35 88888.00 2015-06-25 23:39:03.125 176 12641.08 140.50 54670.35 88888.00 2015-06-25 23:39:03.250 176 12641.05 140.50 54670.38 88888.00 2015-06-25 23:39:03.375 176 12641.10 140.53 54670.38 88888.00 2015-06-25 23:39:03.500 176 12641.15 140.55 54670.38 88888.00 2015-06-25 23:39:03.625 176 12641.10 140.55 54670.38 88888.00 2015-06-25 23:39:03.750 176 12641.08 140.53 54670.35 88888.00 2015-06-25 23:39:03.875 176 12641.10 140.55 54670.35 88888.00 2015-06-25 23:39:04.000 176 12641.15 140.55 54670.38 88888.00 2015-06-25 23:39:04.125 176 12641.15 140.55 54670.40 88888.00 2015-06-25 23:39:04.250 176 12641.10 140.53 54670.40 88888.00 2015-06-25 23:39:04.375 176 12641.15 140.55 54670.40 88888.00 2015-06-25 23:39:04.500 176 12641.17 140.57 54670.45 88888.00 2015-06-25 23:39:04.625 176 12641.17 140.57 54670.45 88888.00 2015-06-25 23:39:04.750 176 12641.17 140.57 54670.43 88888.00 2015-06-25 23:39:04.875 176 12641.15 140.57 54670.43 88888.00 2015-06-25 23:39:05.000 176 12641.15 140.60 54670.43 88888.00 2015-06-25 23:39:05.125 176 12641.12 140.62 54670.45 88888.00 2015-06-25 23:39:05.250 176 12641.10 140.62 54670.45 88888.00 2015-06-25 23:39:05.375 176 12641.17 140.65 54670.45 88888.00 2015-06-25 23:39:05.500 176 12641.23 140.62 54670.45 88888.00 2015-06-25 23:39:05.625 176 12641.25 140.62 54670.45 88888.00 2015-06-25 23:39:05.750 176 12641.20 140.60 54670.43 88888.00 2015-06-25 23:39:05.875 176 12641.23 140.62 54670.43 88888.00 2015-06-25 23:39:06.000 176 12641.20 140.60 54670.45 88888.00 2015-06-25 23:39:06.125 176 12641.17 140.62 54670.45 88888.00 2015-06-25 23:39:06.250 176 12641.12 140.65 54670.47 88888.00 2015-06-25 23:39:06.375 176 12641.20 140.68 54670.45 88888.00 2015-06-25 23:39:06.500 176 12641.20 140.70 54670.45 88888.00 2015-06-25 23:39:06.625 176 12641.17 140.70 54670.45 88888.00 2015-06-25 23:39:06.750 176 12641.17 140.72 54670.45 88888.00 2015-06-25 23:39:06.875 176 12641.20 140.70 54670.47 88888.00 2015-06-25 23:39:07.000 176 12641.20 140.72 54670.45 88888.00 2015-06-25 23:39:07.125 176 12641.25 140.75 54670.47 88888.00 2015-06-25 23:39:07.250 176 12641.27 140.72 54670.45 88888.00 2015-06-25 23:39:07.375 176 12641.20 140.72 54670.47 88888.00 2015-06-25 23:39:07.500 176 12641.20 140.72 54670.47 88888.00 2015-06-25 23:39:07.625 176 12641.23 140.75 54670.45 88888.00 2015-06-25 23:39:07.750 176 12641.17 140.78 54670.45 88888.00 2015-06-25 23:39:07.875 176 12641.17 140.80 54670.50 88888.00 2015-06-25 23:39:08.000 176 12641.23 140.78 54670.53 88888.00 2015-06-25 23:39:08.125 176 12641.27 140.80 54670.53 88888.00 2015-06-25 23:39:08.250 176 12641.23 140.80 54670.50 88888.00 2015-06-25 23:39:08.375 176 12641.23 140.85 54670.53 88888.00 2015-06-25 23:39:08.500 176 12641.25 140.85 54670.57 88888.00 2015-06-25 23:39:08.625 176 12641.23 140.88 54670.55 88888.00 2015-06-25 23:39:08.750 176 12641.17 140.88 54670.55 88888.00 2015-06-25 23:39:08.875 176 12641.25 140.90 54670.57 88888.00 2015-06-25 23:39:09.000 176 12641.27 140.88 54670.53 88888.00 2015-06-25 23:39:09.125 176 12641.20 140.85 54670.53 88888.00 2015-06-25 23:39:09.250 176 12641.25 140.88 54670.55 88888.00 2015-06-25 23:39:09.375 176 12641.25 140.88 54670.60 88888.00 2015-06-25 23:39:09.500 176 12641.23 140.90 54670.57 88888.00 2015-06-25 23:39:09.625 176 12641.15 140.93 54670.57 88888.00 2015-06-25 23:39:09.750 176 12641.17 140.90 54670.55 88888.00 2015-06-25 23:39:09.875 176 12641.25 140.90 54670.55 88888.00 2015-06-25 23:39:10.000 176 12641.30 140.95 54670.57 88888.00 2015-06-25 23:39:10.125 176 12641.27 140.97 54670.60 88888.00 2015-06-25 23:39:10.250 176 12641.23 140.95 54670.60 88888.00 2015-06-25 23:39:10.375 176 12641.23 140.97 54670.60 88888.00 2015-06-25 23:39:10.500 176 12641.17 141.00 54670.57 88888.00 2015-06-25 23:39:10.625 176 12641.20 140.97 54670.57 88888.00 2015-06-25 23:39:10.750 176 12641.20 140.97 54670.60 88888.00 2015-06-25 23:39:10.875 176 12641.20 140.97 54670.62 88888.00 2015-06-25 23:39:11.000 176 12641.23 141.00 54670.62 88888.00 2015-06-25 23:39:11.125 176 12641.23 141.00 54670.62 88888.00 2015-06-25 23:39:11.250 176 12641.20 141.03 54670.65 88888.00 2015-06-25 23:39:11.375 176 12641.25 141.03 54670.62 88888.00 2015-06-25 23:39:11.500 176 12641.15 141.03 54670.62 88888.00 2015-06-25 23:39:11.625 176 12641.12 141.03 54670.60 88888.00 2015-06-25 23:39:11.750 176 12641.25 141.05 54670.60 88888.00 2015-06-25 23:39:11.875 176 12641.30 141.05 54670.62 88888.00 2015-06-25 23:39:12.000 176 12641.38 141.03 54670.65 88888.00 2015-06-25 23:39:12.125 176 12641.33 141.05 54670.68 88888.00 2015-06-25 23:39:12.250 176 12641.30 141.05 54670.65 88888.00 2015-06-25 23:39:12.375 176 12641.30 141.07 54670.62 88888.00 2015-06-25 23:39:12.500 176 12641.30 141.07 54670.65 88888.00 2015-06-25 23:39:12.625 176 12641.25 141.10 54670.68 88888.00 2015-06-25 23:39:12.750 176 12641.27 141.10 54670.68 88888.00 2015-06-25 23:39:12.875 176 12641.30 141.10 54670.68 88888.00 2015-06-25 23:39:13.000 176 12641.25 141.10 54670.70 88888.00 2015-06-25 23:39:13.125 176 12641.20 141.10 54670.70 88888.00 2015-06-25 23:39:13.250 176 12641.15 141.12 54670.68 88888.00 2015-06-25 23:39:13.375 176 12641.23 141.15 54670.68 88888.00 2015-06-25 23:39:13.500 176 12641.23 141.12 54670.68 88888.00 2015-06-25 23:39:13.625 176 12641.20 141.10 54670.70 88888.00 2015-06-25 23:39:13.750 176 12641.23 141.10 54670.70 88888.00 2015-06-25 23:39:13.875 176 12641.20 141.12 54670.70 88888.00 2015-06-25 23:39:14.000 176 12641.20 141.18 54670.72 88888.00 2015-06-25 23:39:14.125 176 12641.17 141.18 54670.72 88888.00 2015-06-25 23:39:14.250 176 12641.10 141.15 54670.72 88888.00 2015-06-25 23:39:14.375 176 12641.17 141.15 54670.72 88888.00 2015-06-25 23:39:14.500 176 12641.23 141.15 54670.75 88888.00 2015-06-25 23:39:14.625 176 12641.27 141.20 54670.78 88888.00 2015-06-25 23:39:14.750 176 12641.23 141.22 54670.75 88888.00 2015-06-25 23:39:14.875 176 12641.17 141.20 54670.72 88888.00 2015-06-25 23:39:15.000 176 12641.15 141.20 54670.75 88888.00 2015-06-25 23:39:15.125 176 12641.23 141.20 54670.75 88888.00 2015-06-25 23:39:15.250 176 12641.20 141.20 54670.75 88888.00 2015-06-25 23:39:15.375 176 12641.20 141.25 54670.78 88888.00 2015-06-25 23:39:15.500 176 12641.17 141.25 54670.80 88888.00 2015-06-25 23:39:15.625 176 12641.23 141.22 54670.80 88888.00 2015-06-25 23:39:15.750 176 12641.23 141.22 54670.80 88888.00 2015-06-25 23:39:15.875 176 12641.10 141.25 54670.80 88888.00 2015-06-25 23:39:16.000 176 12641.08 141.28 54670.82 88888.00 2015-06-25 23:39:16.125 176 12641.05 141.25 54670.85 88888.00 2015-06-25 23:39:16.250 176 12641.10 141.25 54670.88 88888.00 2015-06-25 23:39:16.375 176 12641.17 141.28 54670.85 88888.00 2015-06-25 23:39:16.500 176 12641.12 141.28 54670.82 88888.00 2015-06-25 23:39:16.625 176 12641.15 141.30 54670.85 88888.00 2015-06-25 23:39:16.750 176 12641.15 141.25 54670.85 88888.00 2015-06-25 23:39:16.875 176 12641.15 141.28 54670.88 88888.00 2015-06-25 23:39:17.000 176 12641.10 141.32 54670.85 88888.00 2015-06-25 23:39:17.125 176 12641.12 141.35 54670.88 88888.00 2015-06-25 23:39:17.250 176 12641.08 141.30 54670.88 88888.00 2015-06-25 23:39:17.375 176 12641.15 141.32 54670.90 88888.00 2015-06-25 23:39:17.500 176 12641.12 141.30 54670.90 88888.00 2015-06-25 23:39:17.625 176 12641.10 141.28 54670.90 88888.00 2015-06-25 23:39:17.750 176 12641.10 141.30 54670.93 88888.00 2015-06-25 23:39:17.875 176 12641.10 141.30 54670.93 88888.00 2015-06-25 23:39:18.000 176 12641.10 141.32 54670.95 88888.00 2015-06-25 23:39:18.125 176 12641.08 141.28 54670.95 88888.00 2015-06-25 23:39:18.250 176 12641.05 141.28 54670.93 88888.00 2015-06-25 23:39:18.375 176 12641.08 141.30 54670.93 88888.00 2015-06-25 23:39:18.500 176 12641.00 141.25 54670.88 88888.00 2015-06-25 23:39:18.625 176 12641.00 141.28 54670.90 88888.00 2015-06-25 23:39:18.750 176 12641.10 141.28 54670.90 88888.00 2015-06-25 23:39:18.875 176 12641.08 141.28 54670.95 88888.00 2015-06-25 23:39:19.000 176 12641.05 141.28 54670.93 88888.00 2015-06-25 23:39:19.125 176 12641.05 141.28 54670.97 88888.00 2015-06-25 23:39:19.250 176 12641.02 141.32 54671.00 88888.00 2015-06-25 23:39:19.375 176 12640.98 141.30 54670.97 88888.00 2015-06-25 23:39:19.500 176 12641.00 141.32 54670.97 88888.00 2015-06-25 23:39:19.625 176 12641.00 141.32 54671.03 88888.00 2015-06-25 23:39:19.750 176 12641.02 141.32 54671.03 88888.00 2015-06-25 23:39:19.875 176 12641.05 141.35 54671.05 88888.00 2015-06-25 23:39:20.000 176 12641.02 141.32 54671.05 88888.00 2015-06-25 23:39:20.125 176 12641.02 141.32 54671.07 88888.00 2015-06-25 23:39:20.250 176 12640.98 141.32 54671.05 88888.00 2015-06-25 23:39:20.375 176 12641.00 141.35 54671.05 88888.00 2015-06-25 23:39:20.500 176 12641.02 141.35 54671.05 88888.00 2015-06-25 23:39:20.625 176 12641.10 141.43 54671.12 88888.00 2015-06-25 23:39:20.750 176 12641.08 141.43 54671.12 88888.00 2015-06-25 23:39:20.875 176 12641.00 141.38 54671.10 88888.00 2015-06-25 23:39:21.000 176 12640.95 141.38 54671.10 88888.00 2015-06-25 23:39:21.125 176 12640.90 141.32 54671.10 88888.00 2015-06-25 23:39:21.250 176 12640.88 141.32 54671.12 88888.00 2015-06-25 23:39:21.375 176 12640.83 141.30 54671.12 88888.00 2015-06-25 23:39:21.500 176 12640.88 141.32 54671.12 88888.00 2015-06-25 23:39:21.625 176 12640.92 141.35 54671.15 88888.00 2015-06-25 23:39:21.750 176 12640.95 141.32 54671.15 88888.00 2015-06-25 23:39:21.875 176 12640.95 141.30 54671.12 88888.00 2015-06-25 23:39:22.000 176 12640.90 141.30 54671.15 88888.00 2015-06-25 23:39:22.125 176 12640.85 141.32 54671.18 88888.00 2015-06-25 23:39:22.250 176 12640.85 141.32 54671.15 88888.00 2015-06-25 23:39:22.375 176 12640.88 141.30 54671.12 88888.00 2015-06-25 23:39:22.500 176 12640.92 141.30 54671.15 88888.00 2015-06-25 23:39:22.625 176 12640.95 141.32 54671.20 88888.00 2015-06-25 23:39:22.750 176 12640.98 141.32 54671.20 88888.00 2015-06-25 23:39:22.875 176 12640.95 141.32 54671.20 88888.00 2015-06-25 23:39:23.000 176 12640.88 141.28 54671.20 88888.00 2015-06-25 23:39:23.125 176 12640.80 141.30 54671.22 88888.00 2015-06-25 23:39:23.250 176 12640.80 141.30 54671.22 88888.00 2015-06-25 23:39:23.375 176 12640.90 141.32 54671.25 88888.00 2015-06-25 23:39:23.500 176 12640.85 141.30 54671.25 88888.00 2015-06-25 23:39:23.625 176 12640.77 141.28 54671.28 88888.00 2015-06-25 23:39:23.750 176 12640.80 141.28 54671.28 88888.00 2015-06-25 23:39:23.875 176 12640.80 141.30 54671.28 88888.00 2015-06-25 23:39:24.000 176 12640.77 141.28 54671.22 88888.00 2015-06-25 23:39:24.125 176 12640.77 141.25 54671.28 88888.00 2015-06-25 23:39:24.250 176 12640.70 141.22 54671.25 88888.00 2015-06-25 23:39:24.375 176 12640.62 141.22 54671.25 88888.00 2015-06-25 23:39:24.500 176 12640.60 141.20 54671.25 88888.00 2015-06-25 23:39:24.625 176 12640.65 141.25 54671.28 88888.00 2015-06-25 23:39:24.750 176 12640.70 141.25 54671.32 88888.00 2015-06-25 23:39:24.875 176 12640.75 141.25 54671.30 88888.00 2015-06-25 23:39:25.000 176 12640.73 141.22 54671.30 88888.00 2015-06-25 23:39:25.125 176 12640.67 141.20 54671.32 88888.00 2015-06-25 23:39:25.250 176 12640.70 141.22 54671.32 88888.00 2015-06-25 23:39:25.375 176 12640.70 141.22 54671.35 88888.00 2015-06-25 23:39:25.500 176 12640.70 141.20 54671.32 88888.00 2015-06-25 23:39:25.625 176 12640.65 141.20 54671.32 88888.00 2015-06-25 23:39:25.750 176 12640.65 141.18 54671.32 88888.00 2015-06-25 23:39:25.875 176 12640.62 141.15 54671.35 88888.00 2015-06-25 23:39:26.000 176 12640.65 141.12 54671.35 88888.00 2015-06-25 23:39:26.125 176 12640.70 141.12 54671.38 88888.00 2015-06-25 23:39:26.250 176 12640.65 141.10 54671.38 88888.00 2015-06-25 23:39:26.375 176 12640.70 141.15 54671.38 88888.00 2015-06-25 23:39:26.500 176 12640.60 141.12 54671.40 88888.00 2015-06-25 23:39:26.625 176 12640.58 141.10 54671.40 88888.00 2015-06-25 23:39:26.750 176 12640.62 141.12 54671.40 88888.00 2015-06-25 23:39:26.875 176 12640.62 141.10 54671.40 88888.00 2015-06-25 23:39:27.000 176 12640.58 141.05 54671.43 88888.00 2015-06-25 23:39:27.125 176 12640.52 141.00 54671.43 88888.00 2015-06-25 23:39:27.250 176 12640.50 140.97 54671.47 88888.00 2015-06-25 23:39:27.375 176 12640.58 141.03 54671.45 88888.00 2015-06-25 23:39:27.500 176 12640.65 141.10 54671.45 88888.00 2015-06-25 23:39:27.625 176 12640.65 141.05 54671.47 88888.00 2015-06-25 23:39:27.750 176 12640.58 141.00 54671.50 88888.00 2015-06-25 23:39:27.875 176 12640.52 141.00 54671.47 88888.00 2015-06-25 23:39:28.000 176 12640.50 141.00 54671.47 88888.00 2015-06-25 23:39:28.125 176 12640.50 141.00 54671.47 88888.00 2015-06-25 23:39:28.250 176 12640.50 140.95 54671.53 88888.00 2015-06-25 23:39:28.375 176 12640.50 140.90 54671.53 88888.00 2015-06-25 23:39:28.500 176 12640.45 140.90 54671.55 88888.00 2015-06-25 23:39:28.625 176 12640.48 141.00 54671.55 88888.00 2015-06-25 23:39:28.750 176 12640.52 141.05 54671.57 88888.00 2015-06-25 23:39:28.875 176 12640.48 141.03 54671.55 88888.00 2015-06-25 23:39:29.000 176 12640.40 141.00 54671.57 88888.00 2015-06-25 23:39:29.125 176 12640.38 140.95 54671.57 88888.00 2015-06-25 23:39:29.250 176 12640.38 140.90 54671.60 88888.00 2015-06-25 23:39:29.375 176 12640.40 140.90 54671.60 88888.00 2015-06-25 23:39:29.500 176 12640.33 140.90 54671.55 88888.00 2015-06-25 23:39:29.625 176 12640.35 140.90 54671.57 88888.00 2015-06-25 23:39:29.750 176 12640.38 140.90 54671.60 88888.00 2015-06-25 23:39:29.875 176 12640.38 140.90 54671.60 88888.00 2015-06-25 23:39:30.000 176 12640.33 140.90 54671.62 88888.00 2015-06-25 23:39:30.125 176 12640.33 140.88 54671.68 88888.00 2015-06-25 23:39:30.250 176 12640.33 140.85 54671.68 88888.00 2015-06-25 23:39:30.375 176 12640.35 140.85 54671.68 88888.00 2015-06-25 23:39:30.500 176 12640.33 140.85 54671.68 88888.00 2015-06-25 23:39:30.625 176 12640.30 140.82 54671.68 88888.00 2015-06-25 23:39:30.750 176 12640.27 140.80 54671.65 88888.00 2015-06-25 23:39:30.875 176 12640.25 140.75 54671.62 88888.00 2015-06-25 23:39:31.000 176 12640.17 140.78 54671.65 88888.00 2015-06-25 23:39:31.125 176 12640.15 140.80 54671.70 88888.00 2015-06-25 23:39:31.250 176 12640.17 140.80 54671.75 88888.00 2015-06-25 23:39:31.375 176 12640.15 140.82 54671.78 88888.00 2015-06-25 23:39:31.500 176 12640.15 140.80 54671.75 88888.00 2015-06-25 23:39:31.625 176 12640.12 140.75 54671.75 88888.00 2015-06-25 23:39:31.750 176 12640.08 140.72 54671.72 88888.00 2015-06-25 23:39:31.875 176 12640.05 140.75 54671.75 88888.00 2015-06-25 23:39:32.000 176 12640.12 140.75 54671.80 88888.00 2015-06-25 23:39:32.125 176 12640.12 140.78 54671.80 88888.00 2015-06-25 23:39:32.250 176 12640.05 140.68 54671.80 88888.00 2015-06-25 23:39:32.375 176 12640.08 140.62 54671.80 88888.00 2015-06-25 23:39:32.500 176 12640.10 140.62 54671.82 88888.00 2015-06-25 23:39:32.625 176 12640.10 140.62 54671.82 88888.00 2015-06-25 23:39:32.750 176 12640.08 140.62 54671.82 88888.00 2015-06-25 23:39:32.875 176 12640.00 140.62 54671.82 88888.00 2015-06-25 23:39:33.000 176 12639.98 140.68 54671.88 88888.00 2015-06-25 23:39:33.125 176 12639.98 140.68 54671.88 88888.00 2015-06-25 23:39:33.250 176 12639.98 140.60 54671.88 88888.00 2015-06-25 23:39:33.375 176 12639.95 140.62 54671.90 88888.00 2015-06-25 23:39:33.500 176 12639.95 140.65 54671.90 88888.00 2015-06-25 23:39:33.625 176 12639.90 140.57 54671.90 88888.00 2015-06-25 23:39:33.750 176 12639.80 140.55 54671.90 88888.00 2015-06-25 23:39:33.875 176 12639.83 140.57 54671.90 88888.00 2015-06-25 23:39:34.000 176 12639.83 140.60 54671.93 88888.00 2015-06-25 23:39:34.125 176 12639.80 140.57 54671.95 88888.00 2015-06-25 23:39:34.250 176 12639.75 140.50 54671.95 88888.00 2015-06-25 23:39:34.375 176 12639.77 140.50 54671.93 88888.00 2015-06-25 23:39:34.500 176 12639.75 140.53 54671.97 88888.00 2015-06-25 23:39:34.625 176 12639.77 140.55 54671.97 88888.00 2015-06-25 23:39:34.750 176 12639.62 140.50 54671.97 88888.00 2015-06-25 23:39:34.875 176 12639.62 140.47 54671.95 88888.00 2015-06-25 23:39:35.000 176 12639.65 140.47 54671.97 88888.00 2015-06-25 23:39:35.125 176 12639.80 140.50 54672.00 88888.00 2015-06-25 23:39:35.250 176 12639.80 140.43 54672.05 88888.00 2015-06-25 23:39:35.375 176 12639.70 140.43 54672.03 88888.00 2015-06-25 23:39:35.500 176 12639.70 140.43 54672.03 88888.00 2015-06-25 23:39:35.625 176 12639.75 140.43 54672.03 88888.00 2015-06-25 23:39:35.750 176 12639.67 140.43 54672.03 88888.00 2015-06-25 23:39:35.875 176 12639.62 140.43 54672.07 88888.00 2015-06-25 23:39:36.000 176 12639.65 140.45 54672.07 88888.00 2015-06-25 23:39:36.125 176 12639.60 140.45 54672.07 88888.00 2015-06-25 23:39:36.250 176 12639.55 140.43 54672.07 88888.00 2015-06-25 23:39:36.375 176 12639.58 140.43 54672.07 88888.00 2015-06-25 23:39:36.500 176 12639.58 140.40 54672.07 88888.00 2015-06-25 23:39:36.625 176 12639.55 140.43 54672.10 88888.00 2015-06-25 23:39:36.750 176 12639.55 140.43 54672.10 88888.00 2015-06-25 23:39:36.875 176 12639.55 140.50 54672.15 88888.00 2015-06-25 23:39:37.000 176 12639.52 140.47 54672.10 88888.00 2015-06-25 23:39:37.125 176 12639.45 140.40 54672.07 88888.00 2015-06-25 23:39:37.250 176 12639.40 140.38 54672.10 88888.00 2015-06-25 23:39:37.375 176 12639.40 140.40 54672.10 88888.00 2015-06-25 23:39:37.500 176 12639.45 140.40 54672.15 88888.00 2015-06-25 23:39:37.625 176 12639.45 140.40 54672.15 88888.00 2015-06-25 23:39:37.750 176 12639.38 140.43 54672.12 88888.00 2015-06-25 23:39:37.875 176 12639.33 140.40 54672.12 88888.00 2015-06-25 23:39:38.000 176 12639.40 140.40 54672.15 88888.00 2015-06-25 23:39:38.125 176 12639.35 140.40 54672.18 88888.00 2015-06-25 23:39:38.250 176 12639.30 140.30 54672.20 88888.00 2015-06-25 23:39:38.375 176 12639.35 140.38 54672.22 88888.00 2015-06-25 23:39:38.500 176 12639.35 140.35 54672.22 88888.00 2015-06-25 23:39:38.625 176 12639.30 140.32 54672.20 88888.00 2015-06-25 23:39:38.750 176 12639.27 140.32 54672.18 88888.00 2015-06-25 23:39:38.875 176 12639.23 140.30 54672.18 88888.00 2015-06-25 23:39:39.000 176 12639.25 140.30 54672.20 88888.00 2015-06-25 23:39:39.125 176 12639.23 140.32 54672.22 88888.00 2015-06-25 23:39:39.250 176 12639.17 140.30 54672.22 88888.00 2015-06-25 23:39:39.375 176 12639.12 140.30 54672.22 88888.00 2015-06-25 23:39:39.500 176 12639.15 140.35 54672.25 88888.00 2015-06-25 23:39:39.625 176 12639.15 140.35 54672.25 88888.00 2015-06-25 23:39:39.750 176 12639.12 140.32 54672.25 88888.00 2015-06-25 23:39:39.875 176 12639.12 140.32 54672.28 88888.00 2015-06-25 23:39:40.000 176 12639.17 140.35 54672.30 88888.00 2015-06-25 23:39:40.125 176 12639.17 140.35 54672.30 88888.00 2015-06-25 23:39:40.250 176 12639.12 140.35 54672.32 88888.00 2015-06-25 23:39:40.375 176 12639.12 140.35 54672.32 88888.00 2015-06-25 23:39:40.500 176 12639.12 140.35 54672.32 88888.00 2015-06-25 23:39:40.625 176 12639.10 140.35 54672.32 88888.00 2015-06-25 23:39:40.750 176 12639.08 140.38 54672.32 88888.00 2015-06-25 23:39:40.875 176 12639.08 140.40 54672.32 88888.00 2015-06-25 23:39:41.000 176 12639.00 140.35 54672.30 88888.00 2015-06-25 23:39:41.125 176 12638.98 140.35 54672.32 88888.00 2015-06-25 23:39:41.250 176 12638.95 140.35 54672.38 88888.00 2015-06-25 23:39:41.375 176 12638.95 140.38 54672.35 88888.00 2015-06-25 23:39:41.500 176 12638.88 140.40 54672.35 88888.00 2015-06-25 23:39:41.625 176 12638.90 140.40 54672.38 88888.00 2015-06-25 23:39:41.750 176 12638.90 140.38 54672.38 88888.00 2015-06-25 23:39:41.875 176 12638.83 140.40 54672.35 88888.00 2015-06-25 23:39:42.000 176 12638.77 140.40 54672.35 88888.00 2015-06-25 23:39:42.125 176 12638.88 140.40 54672.40 88888.00 2015-06-25 23:39:42.250 176 12638.85 140.38 54672.43 88888.00 2015-06-25 23:39:42.375 176 12638.85 140.43 54672.43 88888.00 2015-06-25 23:39:42.500 176 12638.80 140.38 54672.40 88888.00 2015-06-25 23:39:42.625 176 12638.75 140.38 54672.40 88888.00 2015-06-25 23:39:42.750 176 12638.73 140.40 54672.43 88888.00 2015-06-25 23:39:42.875 176 12638.70 140.38 54672.45 88888.00 2015-06-25 23:39:43.000 176 12638.65 140.38 54672.45 88888.00 2015-06-25 23:39:43.125 176 12638.62 140.38 54672.47 88888.00 2015-06-25 23:39:43.250 176 12638.67 140.40 54672.47 88888.00 2015-06-25 23:39:43.375 176 12638.67 140.40 54672.47 88888.00 2015-06-25 23:39:43.500 176 12638.65 140.40 54672.45 88888.00 2015-06-25 23:39:43.625 176 12638.65 140.43 54672.45 88888.00 2015-06-25 23:39:43.750 176 12638.67 140.40 54672.45 88888.00 2015-06-25 23:39:43.875 176 12638.77 140.38 54672.47 88888.00 2015-06-25 23:39:44.000 176 12638.75 140.40 54672.47 88888.00 2015-06-25 23:39:44.125 176 12638.65 140.43 54672.47 88888.00 2015-06-25 23:39:44.250 176 12638.58 140.43 54672.50 88888.00 2015-06-25 23:39:44.375 176 12638.58 140.43 54672.50 88888.00 2015-06-25 23:39:44.500 176 12638.55 140.47 54672.50 88888.00 2015-06-25 23:39:44.625 176 12638.48 140.47 54672.53 88888.00 2015-06-25 23:39:44.750 176 12638.45 140.47 54672.47 88888.00 2015-06-25 23:39:44.875 176 12638.52 140.53 54672.50 88888.00 2015-06-25 23:39:45.000 176 12638.55 140.50 54672.47 88888.00 2015-06-25 23:39:45.125 176 12638.50 140.47 54672.53 88888.00 2015-06-25 23:39:45.250 176 12638.40 140.45 54672.53 88888.00 2015-06-25 23:39:45.375 176 12638.45 140.50 54672.53 88888.00 2015-06-25 23:39:45.500 176 12638.48 140.50 54672.57 88888.00 2015-06-25 23:39:45.625 176 12638.48 140.50 54672.60 88888.00 2015-06-25 23:39:45.750 176 12638.48 140.53 54672.60 88888.00 2015-06-25 23:39:45.875 176 12638.45 140.53 54672.57 88888.00 2015-06-25 23:39:46.000 176 12638.42 140.53 54672.55 88888.00 2015-06-25 23:39:46.125 176 12638.42 140.50 54672.57 88888.00 2015-06-25 23:39:46.250 176 12638.38 140.47 54672.57 88888.00 2015-06-25 23:39:46.375 176 12638.33 140.50 54672.57 88888.00 2015-06-25 23:39:46.500 176 12638.27 140.50 54672.57 88888.00 2015-06-25 23:39:46.625 176 12638.30 140.55 54672.62 88888.00 2015-06-25 23:39:46.750 176 12638.38 140.65 54672.68 88888.00 2015-06-25 23:39:46.875 176 12638.33 140.62 54672.65 88888.00 2015-06-25 23:39:47.000 176 12638.25 140.60 54672.62 88888.00 2015-06-25 23:39:47.125 176 12638.20 140.60 54672.62 88888.00 2015-06-25 23:39:47.250 176 12638.25 140.40 54672.82 88888.00 2015-06-25 23:39:47.375 176 12638.25 140.43 54672.82 88888.00 2015-06-25 23:39:47.500 176 12638.15 140.43 54672.82 88888.00 2015-06-25 23:39:47.625 176 12638.05 140.43 54672.80 88888.00 2015-06-25 23:39:47.750 176 12638.08 140.45 54672.80 88888.00 2015-06-25 23:39:47.875 176 12638.12 140.45 54672.82 88888.00 2015-06-25 23:39:48.000 176 12638.10 140.45 54672.85 88888.00 2015-06-25 23:39:48.125 176 12638.10 140.47 54672.82 88888.00 2015-06-25 23:39:48.250 176 12638.05 140.62 54672.68 88888.00 2015-06-25 23:39:48.375 176 12638.00 140.68 54672.68 88888.00 2015-06-25 23:39:48.500 176 12637.95 140.70 54672.70 88888.00 2015-06-25 23:39:48.625 176 12637.95 140.70 54672.70 88888.00 2015-06-25 23:39:48.750 176 12637.90 140.70 54672.68 88888.00 2015-06-25 23:39:48.875 176 12637.92 140.72 54672.70 88888.00 2015-06-25 23:39:49.000 176 12637.95 140.70 54672.68 88888.00 2015-06-25 23:39:49.125 176 12637.92 140.72 54672.70 88888.00 2015-06-25 23:39:49.250 176 12637.85 140.70 54672.72 88888.00 2015-06-25 23:39:49.375 176 12637.83 140.70 54672.72 88888.00 2015-06-25 23:39:49.500 176 12637.77 140.72 54672.75 88888.00 2015-06-25 23:39:49.625 176 12637.73 140.75 54672.75 88888.00 2015-06-25 23:39:49.750 176 12637.75 140.78 54672.75 88888.00 2015-06-25 23:39:49.875 176 12637.80 140.80 54672.75 88888.00 2015-06-25 23:39:50.000 176 12637.75 140.78 54672.78 88888.00 2015-06-25 23:39:50.125 176 12637.70 140.78 54672.78 88888.00 2015-06-25 23:39:50.250 176 12637.73 140.78 54672.78 88888.00 2015-06-25 23:39:50.375 176 12637.77 140.80 54672.82 88888.00 2015-06-25 23:39:50.500 176 12637.73 140.85 54672.82 88888.00 2015-06-25 23:39:50.625 176 12637.70 140.78 54672.82 88888.00 2015-06-25 23:39:50.750 176 12637.62 140.80 54672.78 88888.00 2015-06-25 23:39:50.875 176 12637.62 140.80 54672.80 88888.00 2015-06-25 23:39:51.000 176 12637.62 140.80 54672.80 88888.00 2015-06-25 23:39:51.125 176 12637.65 140.80 54672.82 88888.00 2015-06-25 23:39:51.250 176 12637.60 140.80 54672.82 88888.00 2015-06-25 23:39:51.375 176 12637.60 140.80 54672.82 88888.00 2015-06-25 23:39:51.500 176 12637.60 140.82 54672.82 88888.00 2015-06-25 23:39:51.625 176 12637.58 140.85 54672.82 88888.00 2015-06-25 23:39:51.750 176 12637.50 140.85 54672.82 88888.00 2015-06-25 23:39:51.875 176 12637.48 140.82 54672.80 88888.00 2015-06-25 23:39:52.000 176 12637.45 140.85 54672.80 88888.00 2015-06-25 23:39:52.125 176 12637.42 140.88 54672.85 88888.00 2015-06-25 23:39:52.250 176 12637.40 140.88 54672.85 88888.00 2015-06-25 23:39:52.375 176 12637.42 140.85 54672.82 88888.00 2015-06-25 23:39:52.500 176 12637.45 140.90 54672.85 88888.00 2015-06-25 23:39:52.625 176 12637.42 140.90 54672.88 88888.00 2015-06-25 23:39:52.750 176 12637.38 140.93 54672.88 88888.00 2015-06-25 23:39:52.875 176 12637.38 140.90 54672.88 88888.00 2015-06-25 23:39:53.000 176 12637.40 140.90 54672.88 88888.00 2015-06-25 23:39:53.125 176 12637.42 140.90 54672.88 88888.00 2015-06-25 23:39:53.250 176 12637.40 140.90 54672.90 88888.00 2015-06-25 23:39:53.375 176 12637.35 140.93 54672.90 88888.00 2015-06-25 23:39:53.500 176 12637.27 140.93 54672.90 88888.00 2015-06-25 23:39:53.625 176 12637.27 140.90 54672.90 88888.00 2015-06-25 23:39:53.750 176 12637.20 140.93 54672.93 88888.00 2015-06-25 23:39:53.875 176 12637.17 140.95 54672.90 88888.00 2015-06-25 23:39:54.000 176 12637.12 140.95 54672.88 88888.00 2015-06-25 23:39:54.125 176 12637.12 140.97 54672.90 88888.00 2015-06-25 23:39:54.250 176 12637.17 140.95 54672.93 88888.00 2015-06-25 23:39:54.375 176 12637.17 140.95 54672.93 88888.00 2015-06-25 23:39:54.500 176 12637.12 140.95 54672.93 88888.00 2015-06-25 23:39:54.625 176 12637.08 141.00 54672.95 88888.00 2015-06-25 23:39:54.750 176 12637.12 141.03 54672.97 88888.00 2015-06-25 23:39:54.875 176 12637.15 141.05 54672.97 88888.00 2015-06-25 23:39:55.000 176 12637.02 141.03 54672.97 88888.00 2015-06-25 23:39:55.125 176 12637.00 141.03 54673.03 88888.00 2015-06-25 23:39:55.250 176 12636.95 140.90 54672.93 88888.00 2015-06-25 23:39:55.375 176 12636.88 140.93 54672.95 88888.00 2015-06-25 23:39:55.500 176 12636.88 141.00 54673.00 88888.00 2015-06-25 23:39:55.625 176 12636.85 141.00 54672.97 88888.00 2015-06-25 23:39:55.750 176 12636.92 141.05 54673.00 88888.00 2015-06-25 23:39:55.875 176 12636.92 141.03 54673.00 88888.00 2015-06-25 23:39:56.000 176 12636.88 141.03 54673.05 88888.00 2015-06-25 23:39:56.125 176 12636.88 141.05 54673.07 88888.00 2015-06-25 23:39:56.250 176 12636.90 141.07 54673.07 88888.00 2015-06-25 23:39:56.375 176 12636.90 141.07 54673.07 88888.00 2015-06-25 23:39:56.500 176 12636.88 141.05 54673.07 88888.00 2015-06-25 23:39:56.625 176 12636.85 141.05 54673.07 88888.00 2015-06-25 23:39:56.750 176 12636.88 141.05 54673.07 88888.00 2015-06-25 23:39:56.875 176 12636.85 141.07 54673.07 88888.00 2015-06-25 23:39:57.000 176 12636.80 141.10 54673.10 88888.00 2015-06-25 23:39:57.125 176 12636.75 141.12 54673.10 88888.00 2015-06-25 23:39:57.250 176 12636.73 141.12 54673.10 88888.00 2015-06-25 23:39:57.375 176 12636.75 141.12 54673.10 88888.00 2015-06-25 23:39:57.500 176 12636.70 141.12 54673.12 88888.00 2015-06-25 23:39:57.625 176 12636.62 141.10 54673.12 88888.00 2015-06-25 23:39:57.750 176 12636.60 141.10 54673.12 88888.00 2015-06-25 23:39:57.875 176 12636.60 141.07 54673.15 88888.00 2015-06-25 23:39:58.000 176 12636.65 141.05 54673.10 88888.00 2015-06-25 23:39:58.125 176 12636.67 141.10 54673.10 88888.00 2015-06-25 23:39:58.250 176 12636.58 141.10 54673.12 88888.00 2015-06-25 23:39:58.375 176 12636.52 141.12 54673.07 88888.00 2015-06-25 23:39:58.500 176 12636.55 141.12 54673.15 88888.00 2015-06-25 23:39:58.625 176 12636.65 141.15 54673.20 88888.00 2015-06-25 23:39:58.750 176 12636.65 141.18 54673.15 88888.00 2015-06-25 23:39:58.875 176 12636.60 141.20 54673.15 88888.00 2015-06-25 23:39:59.000 176 12636.50 141.18 54673.15 88888.00 2015-06-25 23:39:59.125 176 12636.50 141.15 54673.15 88888.00 2015-06-25 23:39:59.250 176 12636.42 141.15 54673.18 88888.00 2015-06-25 23:39:59.375 176 12636.42 141.15 54673.18 88888.00 2015-06-25 23:39:59.500 176 12636.40 141.18 54673.18 88888.00 2015-06-25 23:39:59.625 176 12636.35 141.15 54673.18 88888.00 2015-06-25 23:39:59.750 176 12636.40 141.15 54673.15 88888.00 2015-06-25 23:39:59.875 176 12636.45 141.15 54673.12 88888.00 2015-06-25 23:40:00.000 176 12636.38 141.15 54673.18 88888.00 2015-06-25 23:40:00.125 176 12636.35 141.18 54673.20 88888.00 2015-06-25 23:40:00.250 176 12636.40 141.18 54673.22 88888.00 2015-06-25 23:40:00.375 176 12636.45 141.22 54673.20 88888.00 2015-06-25 23:40:00.500 176 12636.38 141.20 54673.20 88888.00 2015-06-25 23:40:00.625 176 12636.35 141.20 54673.22 88888.00 2015-06-25 23:40:00.750 176 12636.33 141.22 54673.20 88888.00 2015-06-25 23:40:00.875 176 12636.27 141.20 54673.20 88888.00 2015-06-25 23:40:01.000 176 12636.25 141.20 54673.22 88888.00 2015-06-25 23:40:01.125 176 12636.25 141.20 54673.22 88888.00 2015-06-25 23:40:01.250 176 12636.30 141.18 54673.28 88888.00 2015-06-25 23:40:01.375 176 12636.30 141.20 54673.28 88888.00 2015-06-25 23:40:01.500 176 12636.27 141.20 54673.25 88888.00 2015-06-25 23:40:01.625 176 12636.27 141.20 54673.25 88888.00 2015-06-25 23:40:01.750 176 12636.23 141.22 54673.25 88888.00 2015-06-25 23:40:01.875 176 12636.20 141.22 54673.30 88888.00 2015-06-25 23:40:02.000 176 12636.23 141.22 54673.32 88888.00 2015-06-25 23:40:02.125 176 12636.23 141.22 54673.32 88888.00 2015-06-25 23:40:02.250 176 12636.17 141.22 54673.32 88888.00 2015-06-25 23:40:02.375 176 12636.23 141.25 54673.32 88888.00 2015-06-25 23:40:02.500 176 12636.15 141.22 54673.32 88888.00 2015-06-25 23:40:02.625 176 12636.05 141.22 54673.32 88888.00 2015-06-25 23:40:02.750 176 12636.05 141.25 54673.30 88888.00 2015-06-25 23:40:02.875 176 12636.05 141.22 54673.30 88888.00 2015-06-25 23:40:03.000 176 12636.05 141.25 54673.28 88888.00 2015-06-25 23:40:03.125 176 12636.00 141.28 54673.28 88888.00 2015-06-25 23:40:03.250 176 12635.98 141.28 54673.32 88888.00 2015-06-25 23:40:03.375 176 12636.00 141.28 54673.32 88888.00 2015-06-25 23:40:03.500 176 12635.98 141.28 54673.32 88888.00 2015-06-25 23:40:03.625 176 12635.98 141.25 54673.30 88888.00 2015-06-25 23:40:03.750 176 12636.00 141.25 54673.30 88888.00 2015-06-25 23:40:03.875 176 12636.02 141.30 54673.32 88888.00 2015-06-25 23:40:04.000 176 12636.02 141.28 54673.32 88888.00 2015-06-25 23:40:04.125 176 12635.98 141.28 54673.35 88888.00 2015-06-25 23:40:04.250 176 12635.90 141.30 54673.35 88888.00 2015-06-25 23:40:04.375 176 12635.88 141.30 54673.35 88888.00 2015-06-25 23:40:04.500 176 12635.85 141.28 54673.32 88888.00 2015-06-25 23:40:04.625 176 12635.88 141.28 54673.35 88888.00 2015-06-25 23:40:04.750 176 12635.90 141.32 54673.32 88888.00 2015-06-25 23:40:04.875 176 12635.88 141.32 54673.35 88888.00 2015-06-25 23:40:05.000 176 12635.77 141.30 54673.32 88888.00 2015-06-25 23:40:05.125 176 12635.75 141.32 54673.35 88888.00 2015-06-25 23:40:05.250 176 12635.77 141.35 54673.40 88888.00 2015-06-25 23:40:05.375 176 12635.80 141.35 54673.38 88888.00 2015-06-25 23:40:05.500 176 12635.77 141.32 54673.38 88888.00 2015-06-25 23:40:05.625 176 12635.75 141.32 54673.40 88888.00 2015-06-25 23:40:05.750 176 12635.70 141.32 54673.43 88888.00 2015-06-25 23:40:05.875 176 12635.75 141.32 54673.43 88888.00 2015-06-25 23:40:06.000 176 12635.70 141.32 54673.40 88888.00 2015-06-25 23:40:06.125 176 12635.60 141.32 54673.43 88888.00 2015-06-25 23:40:06.250 176 12635.58 141.35 54673.43 88888.00 2015-06-25 23:40:06.375 176 12635.65 141.38 54673.45 88888.00 2015-06-25 23:40:06.500 176 12635.62 141.38 54673.40 88888.00 2015-06-25 23:40:06.625 176 12635.62 141.35 54673.40 88888.00 2015-06-25 23:40:06.750 176 12635.55 141.35 54673.43 88888.00 2015-06-25 23:40:06.875 176 12635.55 141.32 54673.40 88888.00 2015-06-25 23:40:07.000 176 12635.60 141.35 54673.38 88888.00 2015-06-25 23:40:07.125 176 12635.55 141.40 54673.40 88888.00 2015-06-25 23:40:07.250 176 12635.50 141.40 54673.40 88888.00 2015-06-25 23:40:07.375 176 12635.50 141.38 54673.43 88888.00 2015-06-25 23:40:07.500 176 12635.52 141.40 54673.43 88888.00 2015-06-25 23:40:07.625 176 12635.52 141.40 54673.43 88888.00 2015-06-25 23:40:07.750 176 12635.55 141.40 54673.43 88888.00 2015-06-25 23:40:07.875 176 12635.58 141.38 54673.40 88888.00 2015-06-25 23:40:08.000 176 12635.60 141.38 54673.43 88888.00 2015-06-25 23:40:08.125 176 12635.55 141.40 54673.45 88888.00 2015-06-25 23:40:08.250 176 12635.50 141.38 54673.43 88888.00 2015-06-25 23:40:08.375 176 12635.50 141.38 54673.43 88888.00 2015-06-25 23:40:08.500 176 12635.52 141.40 54673.45 88888.00 2015-06-25 23:40:08.625 176 12635.55 141.43 54673.47 88888.00 2015-06-25 23:40:08.750 176 12635.52 141.45 54673.47 88888.00 2015-06-25 23:40:08.875 176 12635.50 141.45 54673.47 88888.00 2015-06-25 23:40:09.000 176 12635.48 141.45 54673.45 88888.00 2015-06-25 23:40:09.125 176 12635.48 141.47 54673.47 88888.00 2015-06-25 23:40:09.250 176 12635.40 141.45 54673.47 88888.00 2015-06-25 23:40:09.375 176 12635.40 141.47 54673.50 88888.00 2015-06-25 23:40:09.500 176 12635.38 141.47 54673.50 88888.00 2015-06-25 23:40:09.625 176 12635.33 141.50 54673.47 88888.00 2015-06-25 23:40:09.750 176 12635.30 141.50 54673.45 88888.00 2015-06-25 23:40:09.875 176 12635.27 141.47 54673.47 88888.00 2015-06-25 23:40:10.000 176 12635.30 141.45 54673.47 88888.00 2015-06-25 23:40:10.125 176 12635.35 141.47 54673.50 88888.00 2015-06-25 23:40:10.250 176 12635.23 141.47 54673.47 88888.00 2015-06-25 23:40:10.375 176 12635.17 141.53 54673.50 88888.00 2015-06-25 23:40:10.500 176 12635.17 141.50 54673.50 88888.00 2015-06-25 23:40:10.625 176 12635.17 141.47 54673.50 88888.00 2015-06-25 23:40:10.750 176 12635.25 141.50 54673.50 88888.00 2015-06-25 23:40:10.875 176 12635.25 141.53 54673.53 88888.00 2015-06-25 23:40:11.000 176 12635.23 141.50 54673.50 88888.00 2015-06-25 23:40:11.125 176 12635.23 141.47 54673.47 88888.00 2015-06-25 23:40:11.250 176 12635.20 141.50 54673.47 88888.00 2015-06-25 23:40:11.375 176 12635.23 141.50 54673.47 88888.00 2015-06-25 23:40:11.500 176 12635.20 141.53 54673.47 88888.00 2015-06-25 23:40:11.625 176 12635.15 141.53 54673.47 88888.00 2015-06-25 23:40:11.750 176 12635.15 141.50 54673.47 88888.00 2015-06-25 23:40:11.875 176 12635.12 141.50 54673.50 88888.00 2015-06-25 23:40:12.000 176 12635.05 141.53 54673.47 88888.00 2015-06-25 23:40:12.125 176 12635.02 141.53 54673.50 88888.00 2015-06-25 23:40:12.250 176 12635.05 141.55 54673.53 88888.00 2015-06-25 23:40:12.375 176 12635.12 141.57 54673.53 88888.00 2015-06-25 23:40:12.500 176 12635.10 141.55 54673.50 88888.00 2015-06-25 23:40:12.625 176 12635.08 141.53 54673.53 88888.00 2015-06-25 23:40:12.750 176 12635.08 141.55 54673.53 88888.00 2015-06-25 23:40:12.875 176 12635.08 141.57 54673.53 88888.00 2015-06-25 23:40:13.000 176 12635.08 141.55 54673.47 88888.00 2015-06-25 23:40:13.125 176 12635.08 141.57 54673.50 88888.00 2015-06-25 23:40:13.250 176 12635.00 141.55 54673.47 88888.00 2015-06-25 23:40:13.375 176 12635.00 141.57 54673.47 88888.00 2015-06-25 23:40:13.500 176 12634.98 141.57 54673.50 88888.00 2015-06-25 23:40:13.625 176 12634.95 141.55 54673.50 88888.00 2015-06-25 23:40:13.750 176 12635.00 141.57 54673.53 88888.00 2015-06-25 23:40:13.875 176 12634.95 141.60 54673.53 88888.00 2015-06-25 23:40:14.000 176 12634.98 141.62 54673.50 88888.00 2015-06-25 23:40:14.125 176 12634.95 141.62 54673.50 88888.00 2015-06-25 23:40:14.250 176 12634.90 141.62 54673.50 88888.00 2015-06-25 23:40:14.375 176 12634.95 141.60 54673.50 88888.00 2015-06-25 23:40:14.500 176 12634.95 141.60 54673.50 88888.00 2015-06-25 23:40:14.625 176 12634.90 141.60 54673.53 88888.00 2015-06-25 23:40:14.750 176 12634.85 141.62 54673.53 88888.00 2015-06-25 23:40:14.875 176 12634.77 141.65 54673.50 88888.00 2015-06-25 23:40:15.000 176 12634.80 141.62 54673.50 88888.00 2015-06-25 23:40:15.125 176 12634.83 141.62 54673.53 88888.00 2015-06-25 23:40:15.250 176 12634.88 141.65 54673.57 88888.00 2015-06-25 23:40:15.375 176 12634.88 141.62 54673.57 88888.00 2015-06-25 23:40:15.500 176 12634.80 141.65 54673.55 88888.00 2015-06-25 23:40:15.625 176 12634.77 141.65 54673.53 88888.00 2015-06-25 23:40:15.750 176 12634.75 141.68 54673.53 88888.00 2015-06-25 23:40:15.875 176 12634.75 141.70 54673.55 88888.00 2015-06-25 23:40:16.000 176 12634.75 141.70 54673.50 88888.00 2015-06-25 23:40:16.125 176 12634.83 141.68 54673.47 88888.00 2015-06-25 23:40:16.250 176 12634.73 141.65 54673.50 88888.00 2015-06-25 23:40:16.375 176 12634.70 141.65 54673.47 88888.00 2015-06-25 23:40:16.500 176 12634.67 141.62 54673.45 88888.00 2015-06-25 23:40:16.625 176 12634.62 141.68 54673.47 88888.00 2015-06-25 23:40:16.750 176 12634.60 141.70 54673.47 88888.00 2015-06-25 23:40:16.875 176 12634.58 141.70 54673.47 88888.00 2015-06-25 23:40:17.000 176 12634.58 141.70 54673.47 88888.00 2015-06-25 23:40:17.125 176 12634.58 141.70 54673.47 88888.00 2015-06-25 23:40:17.250 176 12634.55 141.70 54673.47 88888.00 2015-06-25 23:40:17.375 176 12634.55 141.72 54673.50 88888.00 2015-06-25 23:40:17.500 176 12634.52 141.70 54673.47 88888.00 2015-06-25 23:40:17.625 176 12634.48 141.70 54673.47 88888.00 2015-06-25 23:40:17.750 176 12634.45 141.72 54673.50 88888.00 2015-06-25 23:40:17.875 176 12634.48 141.72 54673.53 88888.00 2015-06-25 23:40:18.000 176 12634.50 141.72 54673.50 88888.00 2015-06-25 23:40:18.125 176 12634.42 141.70 54673.47 88888.00 2015-06-25 23:40:18.250 176 12634.38 141.75 54673.50 88888.00 2015-06-25 23:40:18.375 176 12634.40 141.78 54673.53 88888.00 2015-06-25 23:40:18.500 176 12634.38 141.80 54673.55 88888.00 2015-06-25 23:40:18.625 176 12634.33 141.78 54673.50 88888.00 2015-06-25 23:40:18.750 176 12634.25 141.78 54673.53 88888.00 2015-06-25 23:40:18.875 176 12634.27 141.80 54673.53 88888.00 2015-06-25 23:40:19.000 176 12634.27 141.80 54673.50 88888.00 2015-06-25 23:40:19.125 176 12634.23 141.78 54673.50 88888.00 2015-06-25 23:40:19.250 176 12634.23 141.75 54673.47 88888.00 2015-06-25 23:40:19.375 176 12634.30 141.82 54673.47 88888.00 2015-06-25 23:40:19.500 176 12634.33 141.82 54673.45 88888.00 2015-06-25 23:40:19.625 176 12634.35 141.82 54673.45 88888.00 2015-06-25 23:40:19.750 176 12634.33 141.85 54673.45 88888.00 2015-06-25 23:40:19.875 176 12634.33 141.88 54673.47 88888.00 2015-06-25 23:40:20.000 176 12634.27 141.90 54673.45 88888.00 2015-06-25 23:40:20.125 176 12634.20 141.85 54673.47 88888.00 2015-06-25 23:40:20.250 176 12634.23 141.88 54673.47 88888.00 2015-06-25 23:40:20.375 176 12634.20 141.90 54673.47 88888.00 2015-06-25 23:40:20.500 176 12634.15 141.90 54673.45 88888.00 2015-06-25 23:40:20.625 176 12634.10 141.90 54673.45 88888.00 2015-06-25 23:40:20.750 176 12634.08 141.95 54673.45 88888.00 2015-06-25 23:40:20.875 176 12634.05 141.97 54673.50 88888.00 2015-06-25 23:40:21.000 176 12634.08 141.97 54673.47 88888.00 2015-06-25 23:40:21.125 176 12634.08 141.95 54673.47 88888.00 2015-06-25 23:40:21.250 176 12634.00 141.93 54673.45 88888.00 2015-06-25 23:40:21.375 176 12634.02 142.00 54673.47 88888.00 2015-06-25 23:40:21.500 176 12634.02 142.00 54673.47 88888.00 2015-06-25 23:40:21.625 176 12634.00 142.00 54673.47 88888.00 2015-06-25 23:40:21.750 176 12634.00 142.03 54673.47 88888.00 2015-06-25 23:40:21.875 176 12633.98 142.05 54673.45 88888.00 2015-06-25 23:40:22.000 176 12633.95 142.00 54673.43 88888.00 2015-06-25 23:40:22.125 176 12633.92 142.00 54673.45 88888.00 2015-06-25 23:40:22.250 176 12633.95 141.97 54673.45 88888.00 2015-06-25 23:40:22.375 176 12634.00 142.03 54673.45 88888.00 2015-06-25 23:40:22.500 176 12633.98 142.07 54673.45 88888.00 2015-06-25 23:40:22.625 176 12633.98 142.07 54673.45 88888.00 2015-06-25 23:40:22.750 176 12633.95 142.05 54673.45 88888.00 2015-06-25 23:40:22.875 176 12633.92 142.07 54673.43 88888.00 2015-06-25 23:40:23.000 176 12633.88 142.05 54673.40 88888.00 2015-06-25 23:40:23.125 176 12633.85 142.10 54673.43 88888.00 2015-06-25 23:40:23.250 176 12633.85 142.12 54673.40 88888.00 2015-06-25 23:40:23.375 176 12633.88 142.12 54673.43 88888.00 2015-06-25 23:40:23.500 176 12633.92 142.15 54673.43 88888.00 2015-06-25 23:40:23.625 176 12633.92 142.12 54673.40 88888.00 2015-06-25 23:40:23.750 176 12633.92 142.10 54673.43 88888.00 2015-06-25 23:40:23.875 176 12633.90 142.15 54673.43 88888.00 2015-06-25 23:40:24.000 176 12633.83 142.18 54673.40 88888.00 2015-06-25 23:40:24.125 176 12633.80 142.12 54673.40 88888.00 2015-06-25 23:40:24.250 176 12633.75 142.12 54673.40 88888.00 2015-06-25 23:40:24.375 176 12633.75 142.15 54673.40 88888.00 2015-06-25 23:40:24.500 176 12633.77 142.15 54673.40 88888.00 2015-06-25 23:40:24.625 176 12633.83 142.15 54673.43 88888.00 2015-06-25 23:40:24.750 176 12633.80 142.18 54673.40 88888.00 2015-06-25 23:40:24.875 176 12633.73 142.15 54673.38 88888.00 2015-06-25 23:40:25.000 176 12633.67 142.18 54673.38 88888.00 2015-06-25 23:40:25.125 176 12633.65 142.20 54673.38 88888.00 2015-06-25 23:40:25.250 176 12633.65 142.18 54673.40 88888.00 2015-06-25 23:40:25.375 176 12633.73 142.18 54673.35 88888.00 2015-06-25 23:40:25.500 176 12633.75 142.20 54673.35 88888.00 2015-06-25 23:40:25.625 176 12633.70 142.22 54673.38 88888.00 2015-06-25 23:40:25.750 176 12633.70 142.25 54673.40 88888.00 2015-06-25 23:40:25.875 176 12633.70 142.25 54673.43 88888.00 2015-06-25 23:40:26.000 176 12633.67 142.28 54673.40 88888.00 2015-06-25 23:40:26.125 176 12633.70 142.30 54673.38 88888.00 2015-06-25 23:40:26.250 176 12633.73 142.28 54673.40 88888.00 2015-06-25 23:40:26.375 176 12633.80 142.32 54673.40 88888.00 2015-06-25 23:40:26.500 176 12633.73 142.32 54673.38 88888.00 2015-06-25 23:40:26.625 176 12633.67 142.35 54673.38 88888.00 2015-06-25 23:40:26.750 176 12633.73 142.40 54673.40 88888.00 2015-06-25 23:40:26.875 176 12633.65 142.38 54673.38 88888.00 2015-06-25 23:40:27.000 176 12633.58 142.35 54673.32 88888.00 2015-06-25 23:40:27.125 176 12633.55 142.38 54673.35 88888.00 2015-06-25 23:40:27.250 176 12633.55 142.38 54673.35 88888.00 2015-06-25 23:40:27.375 176 12633.62 142.43 54673.35 88888.00 2015-06-25 23:40:27.500 176 12633.62 142.43 54673.32 88888.00 2015-06-25 23:40:27.625 176 12633.60 142.40 54673.30 88888.00 2015-06-25 23:40:27.750 176 12633.60 142.38 54673.30 88888.00 2015-06-25 23:40:27.875 176 12633.62 142.40 54673.32 88888.00 2015-06-25 23:40:28.000 176 12633.58 142.43 54673.30 88888.00 2015-06-25 23:40:28.125 176 12633.58 142.43 54673.30 88888.00 2015-06-25 23:40:28.250 176 12633.55 142.40 54673.28 88888.00 2015-06-25 23:40:28.375 176 12633.55 142.40 54673.28 88888.00 2015-06-25 23:40:28.500 176 12633.55 142.43 54673.25 88888.00 2015-06-25 23:40:28.625 176 12633.55 142.45 54673.25 88888.00 2015-06-25 23:40:28.750 176 12633.58 142.47 54673.28 88888.00 2015-06-25 23:40:28.875 176 12633.55 142.47 54673.28 88888.00 2015-06-25 23:40:29.000 176 12633.58 142.50 54673.28 88888.00 2015-06-25 23:40:29.125 176 12633.58 142.50 54673.25 88888.00 2015-06-25 23:40:29.250 176 12633.50 142.50 54673.25 88888.00 2015-06-25 23:40:29.375 176 12633.55 142.53 54673.25 88888.00 2015-06-25 23:40:29.500 176 12633.58 142.57 54673.28 88888.00 2015-06-25 23:40:29.625 176 12633.55 142.57 54673.28 88888.00 2015-06-25 23:40:29.750 176 12633.50 142.57 54673.28 88888.00 2015-06-25 23:40:29.875 176 12633.48 142.55 54673.25 88888.00 2015-06-25 23:40:30.000 176 12633.55 142.60 54673.25 88888.00 2015-06-25 23:40:30.125 176 12633.58 142.57 54673.25 88888.00 2015-06-25 23:40:30.250 176 12633.52 142.55 54673.25 88888.00 2015-06-25 23:40:30.375 176 12633.50 142.60 54673.28 88888.00 2015-06-25 23:40:30.500 176 12633.48 142.60 54673.28 88888.00 2015-06-25 23:40:30.625 176 12633.42 142.62 54673.28 88888.00 2015-06-25 23:40:30.750 176 12633.40 142.60 54673.25 88888.00 2015-06-25 23:40:30.875 176 12633.38 142.62 54673.30 88888.00 2015-06-25 23:40:31.000 176 12633.40 142.65 54673.28 88888.00 2015-06-25 23:40:31.125 176 12633.48 142.65 54673.28 88888.00 2015-06-25 23:40:31.250 176 12633.48 142.62 54673.28 88888.00 2015-06-25 23:40:31.375 176 12633.45 142.60 54673.25 88888.00 2015-06-25 23:40:31.500 176 12633.45 142.62 54673.22 88888.00 2015-06-25 23:40:31.625 176 12633.50 142.68 54673.22 88888.00 2015-06-25 23:40:31.750 176 12633.52 142.72 54673.25 88888.00 2015-06-25 23:40:31.875 176 12633.55 142.70 54673.25 88888.00 2015-06-25 23:40:32.000 176 12633.50 142.65 54673.20 88888.00 2015-06-25 23:40:32.125 176 12633.45 142.68 54673.20 88888.00 2015-06-25 23:40:32.250 176 12633.42 142.70 54673.22 88888.00 2015-06-25 23:40:32.375 176 12633.42 142.70 54673.22 88888.00 2015-06-25 23:40:32.500 176 12633.40 142.70 54673.18 88888.00 2015-06-25 23:40:32.625 176 12633.40 142.72 54673.20 88888.00 2015-06-25 23:40:32.750 176 12633.45 142.70 54673.18 88888.00 2015-06-25 23:40:32.875 176 12633.45 142.68 54673.15 88888.00 2015-06-25 23:40:33.000 176 12633.48 142.72 54673.18 88888.00 2015-06-25 23:40:33.125 176 12633.48 142.72 54673.18 88888.00 2015-06-25 23:40:33.250 176 12633.40 142.75 54673.18 88888.00 2015-06-25 23:40:33.375 176 12633.45 142.80 54673.18 88888.00 2015-06-25 23:40:33.500 176 12633.48 142.80 54673.20 88888.00 2015-06-25 23:40:33.625 176 12633.48 142.78 54673.20 88888.00 2015-06-25 23:40:33.750 176 12633.45 142.78 54673.18 88888.00 2015-06-25 23:40:33.875 176 12633.42 142.78 54673.18 88888.00 2015-06-25 23:40:34.000 176 12633.50 142.80 54673.12 88888.00 2015-06-25 23:40:34.125 176 12633.52 142.82 54673.10 88888.00 2015-06-25 23:40:34.250 176 12633.42 142.78 54673.12 88888.00 2015-06-25 23:40:34.375 176 12633.45 142.75 54673.10 88888.00 2015-06-25 23:40:34.500 176 12633.45 142.80 54673.10 88888.00 2015-06-25 23:40:34.625 176 12633.42 142.80 54673.10 88888.00 2015-06-25 23:40:34.750 176 12633.42 142.78 54673.10 88888.00 2015-06-25 23:40:34.875 176 12633.42 142.82 54673.07 88888.00 2015-06-25 23:40:35.000 176 12633.45 142.80 54673.05 88888.00 2015-06-25 23:40:35.125 176 12633.45 142.80 54673.07 88888.00 2015-06-25 23:40:35.250 176 12633.45 142.85 54673.12 88888.00 2015-06-25 23:40:35.375 176 12633.48 142.88 54673.10 88888.00 2015-06-25 23:40:35.500 176 12633.40 142.88 54673.10 88888.00 2015-06-25 23:40:35.625 176 12633.45 142.88 54673.07 88888.00 2015-06-25 23:40:35.750 176 12633.48 142.88 54673.05 88888.00 2015-06-25 23:40:35.875 176 12633.45 142.88 54673.07 88888.00 2015-06-25 23:40:36.000 176 12633.50 142.90 54673.05 88888.00 2015-06-25 23:40:36.125 176 12633.55 142.88 54673.07 88888.00 2015-06-25 23:40:36.250 176 12633.50 142.85 54673.07 88888.00 2015-06-25 23:40:36.375 176 12633.45 142.88 54673.05 88888.00 2015-06-25 23:40:36.500 176 12633.45 142.90 54673.03 88888.00 2015-06-25 23:40:36.625 176 12633.48 142.90 54673.00 88888.00 2015-06-25 23:40:36.750 176 12633.48 142.93 54673.03 88888.00 2015-06-25 23:40:36.875 176 12633.50 142.93 54673.03 88888.00 2015-06-25 23:40:37.000 176 12633.52 142.95 54672.97 88888.00 2015-06-25 23:40:37.125 176 12633.52 142.93 54672.95 88888.00 2015-06-25 23:40:37.250 176 12633.45 142.90 54672.95 88888.00 2015-06-25 23:40:37.375 176 12633.50 142.95 54672.97 88888.00 2015-06-25 23:40:37.500 176 12633.55 142.97 54672.97 88888.00 2015-06-25 23:40:37.625 176 12633.60 143.00 54672.97 88888.00 2015-06-25 23:40:37.750 176 12633.58 142.97 54672.93 88888.00 2015-06-25 23:40:37.875 176 12633.58 142.97 54672.93 88888.00 2015-06-25 23:40:38.000 176 12633.58 142.97 54672.93 88888.00 2015-06-25 23:40:38.125 176 12633.60 143.00 54672.95 88888.00 2015-06-25 23:40:38.250 176 12633.60 143.00 54672.95 88888.00 2015-06-25 23:40:38.375 176 12633.62 142.97 54672.93 88888.00 2015-06-25 23:40:38.500 176 12633.60 143.03 54672.93 88888.00 2015-06-25 23:40:38.625 176 12633.62 143.07 54672.95 88888.00 2015-06-25 23:40:38.750 176 12633.62 143.10 54672.93 88888.00 2015-06-25 23:40:38.875 176 12633.62 143.10 54672.95 88888.00 2015-06-25 23:40:39.000 176 12633.60 143.10 54672.90 88888.00 2015-06-25 23:40:39.125 176 12633.60 143.10 54672.90 88888.00 2015-06-25 23:40:39.250 176 12633.60 143.07 54672.88 88888.00 2015-06-25 23:40:39.375 176 12633.65 143.12 54672.88 88888.00 2015-06-25 23:40:39.500 176 12633.70 143.12 54672.88 88888.00 2015-06-25 23:40:39.625 176 12633.73 143.15 54672.88 88888.00 2015-06-25 23:40:39.750 176 12633.77 143.18 54672.90 88888.00 2015-06-25 23:40:39.875 176 12633.83 143.20 54672.93 88888.00 2015-06-25 23:40:40.000 176 12633.77 143.20 54672.90 88888.00 2015-06-25 23:40:40.125 176 12633.73 143.18 54672.85 88888.00 2015-06-25 23:40:40.250 176 12633.75 143.15 54672.85 88888.00 2015-06-25 23:40:40.375 176 12633.80 143.18 54672.82 88888.00 2015-06-25 23:40:40.500 176 12633.85 143.20 54672.80 88888.00 2015-06-25 23:40:40.625 176 12633.77 143.22 54672.80 88888.00 2015-06-25 23:40:40.750 176 12633.80 143.22 54672.80 88888.00 2015-06-25 23:40:40.875 176 12633.80 143.25 54672.82 88888.00 2015-06-25 23:40:41.000 176 12633.80 143.25 54672.80 88888.00 2015-06-25 23:40:41.125 176 12633.77 143.28 54672.80 88888.00 2015-06-25 23:40:41.250 176 12633.77 143.28 54672.80 88888.00 2015-06-25 23:40:41.375 176 12633.80 143.22 54672.78 88888.00 2015-06-25 23:40:41.500 176 12633.85 143.25 54672.80 88888.00 2015-06-25 23:40:41.625 176 12633.85 143.30 54672.80 88888.00 2015-06-25 23:40:41.750 176 12633.83 143.35 54672.78 88888.00 2015-06-25 23:40:41.875 176 12633.83 143.30 54672.78 88888.00 2015-06-25 23:40:42.000 176 12633.83 143.28 54672.72 88888.00 2015-06-25 23:40:42.125 176 12633.92 143.32 54672.75 88888.00 2015-06-25 23:40:42.250 176 12633.92 143.35 54672.78 88888.00 2015-06-25 23:40:42.375 176 12633.90 143.35 54672.75 88888.00 2015-06-25 23:40:42.500 176 12633.92 143.35 54672.75 88888.00 2015-06-25 23:40:42.625 176 12633.90 143.40 54672.75 88888.00 2015-06-25 23:40:42.750 176 12633.92 143.43 54672.75 88888.00 2015-06-25 23:40:42.875 176 12633.95 143.45 54672.75 88888.00 2015-06-25 23:40:43.000 176 12633.95 143.47 54672.72 88888.00 2015-06-25 23:40:43.125 176 12633.92 143.45 54672.72 88888.00 2015-06-25 23:40:43.250 176 12633.85 143.45 54672.70 88888.00 2015-06-25 23:40:43.375 176 12633.98 143.47 54672.70 88888.00 2015-06-25 23:40:43.500 176 12633.98 143.50 54672.70 88888.00 2015-06-25 23:40:43.625 176 12633.98 143.53 54672.68 88888.00 2015-06-25 23:40:43.750 176 12634.02 143.50 54672.68 88888.00 2015-06-25 23:40:43.875 176 12634.05 143.50 54672.65 88888.00 2015-06-25 23:40:44.000 176 12634.05 143.50 54672.65 88888.00 2015-06-25 23:40:44.125 176 12634.08 143.55 54672.68 88888.00 2015-06-25 23:40:44.250 176 12634.02 143.57 54672.65 88888.00 2015-06-25 23:40:44.375 176 12634.08 143.60 54672.65 88888.00 2015-06-25 23:40:44.500 176 12634.10 143.68 54672.65 88888.00 2015-06-25 23:40:44.625 176 12634.10 143.68 54672.65 88888.00 2015-06-25 23:40:44.750 176 12634.12 143.68 54672.62 88888.00 2015-06-25 23:40:44.875 176 12634.15 143.68 54672.62 88888.00 2015-06-25 23:40:45.000 176 12634.12 143.68 54672.60 88888.00 2015-06-25 23:40:45.125 176 12634.17 143.72 54672.62 88888.00 2015-06-25 23:40:45.250 176 12634.25 143.75 54672.65 88888.00 2015-06-25 23:40:45.375 176 12634.25 143.78 54672.60 88888.00 2015-06-25 23:40:45.500 176 12634.23 143.75 54672.55 88888.00 2015-06-25 23:40:45.625 176 12634.17 143.72 54672.55 88888.00 2015-06-25 23:40:45.750 176 12634.17 143.78 54672.55 88888.00 2015-06-25 23:40:45.875 176 12634.20 143.80 54672.57 88888.00 2015-06-25 23:40:46.000 176 12634.25 143.82 54672.55 88888.00 2015-06-25 23:40:46.125 176 12634.23 143.85 54672.53 88888.00 2015-06-25 23:40:46.250 176 12634.17 143.85 54672.53 88888.00 2015-06-25 23:40:46.375 176 12634.17 143.85 54672.53 88888.00 2015-06-25 23:40:46.500 176 12634.17 143.88 54672.50 88888.00 2015-06-25 23:40:46.625 176 12634.20 143.90 54672.50 88888.00 2015-06-25 23:40:46.750 176 12634.25 143.90 54672.50 88888.00 2015-06-25 23:40:46.875 176 12634.30 143.95 54672.50 88888.00 2015-06-25 23:40:47.000 176 12634.35 143.97 54672.53 88888.00 2015-06-25 23:40:47.125 176 12634.38 144.03 54672.53 88888.00 2015-06-25 23:40:47.250 176 12634.33 143.97 54672.47 88888.00 2015-06-25 23:40:47.375 176 12634.35 144.00 54672.47 88888.00 2015-06-25 23:40:47.500 176 12634.30 144.00 54672.50 88888.00 2015-06-25 23:40:47.625 176 12634.33 143.97 54672.47 88888.00 2015-06-25 23:40:47.750 176 12634.40 144.03 54672.47 88888.00 2015-06-25 23:40:47.875 176 12634.50 144.07 54672.47 88888.00 2015-06-25 23:40:48.000 176 12634.52 144.07 54672.45 88888.00 2015-06-25 23:40:48.125 176 12634.45 144.07 54672.45 88888.00 2015-06-25 23:40:48.250 176 12634.48 144.10 54672.43 88888.00 2015-06-25 23:40:48.375 176 12634.52 144.12 54672.45 88888.00 2015-06-25 23:40:48.500 176 12634.55 144.18 54672.45 88888.00 2015-06-25 23:40:48.625 176 12634.50 144.20 54672.45 88888.00 2015-06-25 23:40:48.750 176 12634.48 144.18 54672.40 88888.00 2015-06-25 23:40:48.875 176 12634.48 144.20 54672.40 88888.00 2015-06-25 23:40:49.000 176 12634.55 144.25 54672.40 88888.00 2015-06-25 23:40:49.125 176 12634.58 144.25 54672.40 88888.00 2015-06-25 23:40:49.250 176 12634.60 144.20 54672.40 88888.00 2015-06-25 23:40:49.375 176 12634.62 144.22 54672.38 88888.00 2015-06-25 23:40:49.500 176 12634.62 144.28 54672.38 88888.00 2015-06-25 23:40:49.625 176 12634.60 144.30 54672.35 88888.00 2015-06-25 23:40:49.750 176 12634.65 144.32 54672.35 88888.00 2015-06-25 23:40:49.875 176 12634.70 144.35 54672.32 88888.00 2015-06-25 23:40:50.000 176 12634.67 144.32 54672.30 88888.00 2015-06-25 23:40:50.125 176 12634.60 144.32 54672.35 88888.00 2015-06-25 23:40:50.250 176 12634.65 144.35 54672.35 88888.00 2015-06-25 23:40:50.375 176 12634.70 144.38 54672.35 88888.00 2015-06-25 23:40:50.500 176 12634.73 144.40 54672.32 88888.00 2015-06-25 23:40:50.625 176 12634.70 144.43 54672.32 88888.00 2015-06-25 23:40:50.750 176 12634.77 144.45 54672.30 88888.00 2015-06-25 23:40:50.875 176 12634.83 144.47 54672.32 88888.00 2015-06-25 23:40:51.000 176 12634.73 144.47 54672.30 88888.00 2015-06-25 23:40:51.125 176 12634.75 144.50 54672.32 88888.00 2015-06-25 23:40:51.250 176 12634.80 144.53 54672.35 88888.00 2015-06-25 23:40:51.375 176 12634.80 144.60 54672.30 88888.00 2015-06-25 23:40:51.500 176 12634.75 144.60 54672.25 88888.00 2015-06-25 23:40:51.625 176 12634.70 144.57 54672.22 88888.00 2015-06-25 23:40:51.750 176 12634.75 144.60 54672.22 88888.00 2015-06-25 23:40:51.875 176 12634.80 144.65 54672.22 88888.00 2015-06-25 23:40:52.000 176 12634.83 144.68 54672.22 88888.00 2015-06-25 23:40:52.125 176 12634.90 144.68 54672.25 88888.00 2015-06-25 23:40:52.250 176 12634.90 144.65 54672.25 88888.00 2015-06-25 23:40:52.375 176 12634.92 144.68 54672.20 88888.00 2015-06-25 23:40:52.500 176 12634.92 144.70 54672.20 88888.00 2015-06-25 23:40:52.625 176 12634.85 144.72 54672.20 88888.00 2015-06-25 23:40:52.750 176 12634.85 144.70 54672.22 88888.00 2015-06-25 23:40:52.875 176 12634.90 144.72 54672.25 88888.00 2015-06-25 23:40:53.000 176 12634.88 144.72 54672.20 88888.00 2015-06-25 23:40:53.125 176 12634.90 144.75 54672.20 88888.00 2015-06-25 23:40:53.250 176 12635.00 144.72 54672.18 88888.00 2015-06-25 23:40:53.375 176 12635.05 144.78 54672.15 88888.00 2015-06-25 23:40:53.500 176 12635.02 144.78 54672.15 88888.00 2015-06-25 23:40:53.625 176 12634.98 144.78 54672.15 88888.00 2015-06-25 23:40:53.750 176 12635.05 144.85 54672.15 88888.00 2015-06-25 23:40:53.875 176 12635.05 144.85 54672.15 88888.00 2015-06-25 23:40:54.000 176 12635.02 144.85 54672.12 88888.00 2015-06-25 23:40:54.125 176 12635.02 144.85 54672.15 88888.00 2015-06-25 23:40:54.250 176 12635.02 144.90 54672.18 88888.00 2015-06-25 23:40:54.375 176 12635.08 144.93 54672.18 88888.00 2015-06-25 23:40:54.500 176 12635.12 144.95 54672.15 88888.00 2015-06-25 23:40:54.625 176 12635.12 144.95 54672.15 88888.00 2015-06-25 23:40:54.750 176 12635.17 144.95 54672.15 88888.00 2015-06-25 23:40:54.875 176 12635.23 144.95 54672.12 88888.00 2015-06-25 23:40:55.000 176 12635.23 144.95 54672.12 88888.00 2015-06-25 23:40:55.125 176 12635.17 144.97 54672.12 88888.00 2015-06-25 23:40:55.250 176 12635.10 145.00 54672.12 88888.00 2015-06-25 23:40:55.375 176 12635.12 145.00 54672.10 88888.00 2015-06-25 23:40:55.500 176 12635.15 145.05 54672.12 88888.00 2015-06-25 23:40:55.625 176 12635.23 145.07 54672.15 88888.00 2015-06-25 23:40:55.750 176 12635.27 145.07 54672.15 88888.00 2015-06-25 23:40:55.875 176 12635.25 145.07 54672.12 88888.00 2015-06-25 23:40:56.000 176 12635.20 145.03 54672.12 88888.00 2015-06-25 23:40:56.125 176 12635.17 145.05 54672.12 88888.00 2015-06-25 23:40:56.250 176 12635.20 145.07 54672.10 88888.00 2015-06-25 23:40:56.375 176 12635.23 145.10 54672.10 88888.00 2015-06-25 23:40:56.500 176 12635.23 145.18 54672.10 88888.00 2015-06-25 23:40:56.625 176 12635.25 145.18 54672.10 88888.00 2015-06-25 23:40:56.750 176 12635.30 145.20 54672.10 88888.00 2015-06-25 23:40:56.875 176 12635.33 145.25 54672.07 88888.00 2015-06-25 23:40:57.000 176 12635.27 145.22 54672.07 88888.00 2015-06-25 23:40:57.125 176 12635.30 145.22 54672.07 88888.00 2015-06-25 23:40:57.250 176 12635.35 145.22 54672.07 88888.00 2015-06-25 23:40:57.375 176 12635.42 145.25 54672.07 88888.00 2015-06-25 23:40:57.500 176 12635.45 145.25 54672.05 88888.00 2015-06-25 23:40:57.625 176 12635.48 145.25 54672.05 88888.00 2015-06-25 23:40:57.750 176 12635.50 145.28 54672.05 88888.00 2015-06-25 23:40:57.875 176 12635.52 145.35 54672.07 88888.00 2015-06-25 23:40:58.000 176 12635.55 145.38 54672.07 88888.00 2015-06-25 23:40:58.125 176 12635.50 145.38 54672.03 88888.00 2015-06-25 23:40:58.250 176 12635.45 145.32 54672.00 88888.00 2015-06-25 23:40:58.375 176 12635.50 145.35 54672.03 88888.00 2015-06-25 23:40:58.500 176 12635.50 145.40 54672.05 88888.00 2015-06-25 23:40:58.625 176 12635.52 145.43 54672.05 88888.00 2015-06-25 23:40:58.750 176 12635.58 145.40 54672.00 88888.00 2015-06-25 23:40:58.875 176 12635.60 145.43 54672.00 88888.00 2015-06-25 23:40:59.000 176 12635.65 145.43 54671.97 88888.00 2015-06-25 23:40:59.125 176 12635.65 145.47 54671.97 88888.00 2015-06-25 23:40:59.250 176 12635.62 145.50 54672.00 88888.00 2015-06-25 23:40:59.375 176 12635.67 145.53 54672.00 88888.00 2015-06-25 23:40:59.500 176 12635.65 145.53 54672.00 88888.00 2015-06-25 23:40:59.625 176 12635.65 145.50 54672.00 88888.00 2015-06-25 23:40:59.750 176 12635.70 145.53 54672.00 88888.00 2015-06-25 23:40:59.875 176 12635.73 145.57 54671.97 88888.00 2015-06-25 23:41:00.000 176 12635.67 145.55 54671.97 88888.00 2015-06-25 23:41:00.125 176 12635.67 145.57 54671.97 88888.00 2015-06-25 23:41:00.250 176 12635.70 145.60 54671.97 88888.00 2015-06-25 23:41:00.375 176 12635.80 145.60 54671.97 88888.00 2015-06-25 23:41:00.500 176 12635.83 145.60 54671.97 88888.00 2015-06-25 23:41:00.625 176 12635.88 145.65 54671.97 88888.00 2015-06-25 23:41:00.750 176 12635.88 145.68 54671.95 88888.00 2015-06-25 23:41:00.875 176 12635.83 145.70 54671.95 88888.00 2015-06-25 23:41:01.000 176 12635.80 145.70 54671.95 88888.00 2015-06-25 23:41:01.125 176 12635.75 145.65 54671.95 88888.00 2015-06-25 23:41:01.250 176 12635.70 145.62 54671.95 88888.00 2015-06-25 23:41:01.375 176 12635.75 145.62 54671.93 88888.00 2015-06-25 23:41:01.500 176 12635.88 145.72 54671.95 88888.00 2015-06-25 23:41:01.625 176 12635.92 145.72 54671.93 88888.00 2015-06-25 23:41:01.750 176 12635.92 145.72 54671.90 88888.00 2015-06-25 23:41:01.875 176 12635.92 145.75 54671.90 88888.00 2015-06-25 23:41:02.000 176 12635.98 145.78 54671.93 88888.00 2015-06-25 23:41:02.125 176 12635.95 145.75 54671.93 88888.00 2015-06-25 23:41:02.250 176 12635.92 145.80 54671.95 88888.00 2015-06-25 23:41:02.375 176 12636.00 145.85 54671.95 88888.00 2015-06-25 23:41:02.500 176 12635.98 145.85 54671.90 88888.00 2015-06-25 23:41:02.625 176 12635.95 145.85 54671.90 88888.00 2015-06-25 23:41:02.750 176 12635.98 145.88 54671.90 88888.00 2015-06-25 23:41:02.875 176 12636.02 145.90 54671.93 88888.00 2015-06-25 23:41:03.000 176 12636.05 145.93 54671.93 88888.00 2015-06-25 23:41:03.125 176 12636.00 145.93 54671.93 88888.00 2015-06-25 23:41:03.250 176 12636.02 145.93 54671.93 88888.00 2015-06-25 23:41:03.375 176 12636.05 145.95 54671.93 88888.00 2015-06-25 23:41:03.500 176 12636.08 145.95 54671.93 88888.00 2015-06-25 23:41:03.625 176 12636.05 145.97 54671.93 88888.00 2015-06-25 23:41:03.750 176 12636.00 145.97 54671.95 88888.00 2015-06-25 23:41:03.875 176 12635.98 146.00 54671.93 88888.00 2015-06-25 23:41:04.000 176 12636.05 146.00 54671.90 88888.00 2015-06-25 23:41:04.125 176 12636.08 146.03 54671.90 88888.00 2015-06-25 23:41:04.250 176 12636.08 146.05 54671.93 88888.00 2015-06-25 23:41:04.375 176 12636.12 146.05 54671.90 88888.00 2015-06-25 23:41:04.500 176 12636.20 146.12 54671.90 88888.00 2015-06-25 23:41:04.625 176 12636.20 146.12 54671.93 88888.00 2015-06-25 23:41:04.750 176 12636.20 146.10 54671.90 88888.00 2015-06-25 23:41:04.875 176 12636.25 146.12 54671.88 88888.00 2015-06-25 23:41:05.000 176 12636.27 146.15 54671.88 88888.00 2015-06-25 23:41:05.125 176 12636.23 146.15 54671.88 88888.00 2015-06-25 23:41:05.250 176 12636.20 146.20 54671.90 88888.00 2015-06-25 23:41:05.375 176 12636.30 146.25 54671.90 88888.00 2015-06-25 23:41:05.500 176 12636.38 146.28 54671.93 88888.00 2015-06-25 23:41:05.625 176 12636.40 146.28 54671.90 88888.00 2015-06-25 23:41:05.750 176 12636.33 146.30 54671.90 88888.00 2015-06-25 23:41:05.875 176 12636.30 146.28 54671.85 88888.00 2015-06-25 23:41:06.000 176 12636.38 146.32 54671.85 88888.00 2015-06-25 23:41:06.125 176 12636.42 146.35 54671.85 88888.00 2015-06-25 23:41:06.250 176 12636.40 146.32 54671.88 88888.00 2015-06-25 23:41:06.375 176 12636.42 146.38 54671.88 88888.00 2015-06-25 23:41:06.500 176 12636.45 146.40 54671.88 88888.00 2015-06-25 23:41:06.625 176 12636.48 146.40 54671.88 88888.00 2015-06-25 23:41:06.750 176 12636.55 146.43 54671.85 88888.00 2015-06-25 23:41:06.875 176 12636.60 146.47 54671.88 88888.00 2015-06-25 23:41:07.000 176 12636.58 146.47 54671.85 88888.00 2015-06-25 23:41:07.125 176 12636.60 146.47 54671.82 88888.00 2015-06-25 23:41:07.250 176 12636.62 146.53 54671.82 88888.00 2015-06-25 23:41:07.375 176 12636.67 146.55 54671.85 88888.00 2015-06-25 23:41:07.500 176 12636.65 146.57 54671.85 88888.00 2015-06-25 23:41:07.625 176 12636.70 146.57 54671.85 88888.00 2015-06-25 23:41:07.750 176 12636.67 146.53 54671.82 88888.00 2015-06-25 23:41:07.875 176 12636.60 146.57 54671.88 88888.00 2015-06-25 23:41:08.000 176 12636.55 146.60 54671.82 88888.00 2015-06-25 23:41:08.125 176 12636.58 146.62 54671.82 88888.00 2015-06-25 23:41:08.250 176 12636.55 146.65 54671.85 88888.00 2015-06-25 23:41:08.375 176 12636.65 146.65 54671.82 88888.00 2015-06-25 23:41:08.500 176 12636.70 146.70 54671.85 88888.00 2015-06-25 23:41:08.625 176 12636.70 146.70 54671.85 88888.00 2015-06-25 23:41:08.750 176 12636.70 146.75 54671.88 88888.00 2015-06-25 23:41:08.875 176 12636.75 146.80 54671.90 88888.00 2015-06-25 23:41:09.000 176 12636.80 146.80 54671.88 88888.00 2015-06-25 23:41:09.125 176 12636.83 146.80 54671.88 88888.00 2015-06-25 23:41:09.250 176 12636.77 146.78 54671.90 88888.00 2015-06-25 23:41:09.375 176 12636.80 146.78 54671.90 88888.00 2015-06-25 23:41:09.500 176 12636.83 146.82 54671.88 88888.00 2015-06-25 23:41:09.625 176 12636.85 146.88 54671.88 88888.00 2015-06-25 23:41:09.750 176 12636.90 146.88 54671.85 88888.00 2015-06-25 23:41:09.875 176 12636.90 146.90 54671.85 88888.00 2015-06-25 23:41:10.000 176 12636.90 146.88 54671.82 88888.00 2015-06-25 23:41:10.125 176 12636.90 146.90 54671.85 88888.00 2015-06-25 23:41:10.250 176 12636.92 146.93 54671.85 88888.00 2015-06-25 23:41:10.375 176 12637.00 146.97 54671.85 88888.00 2015-06-25 23:41:10.500 176 12637.02 146.97 54671.85 88888.00 2015-06-25 23:41:10.625 176 12636.98 147.00 54671.85 88888.00 2015-06-25 23:41:10.750 176 12636.98 147.05 54671.82 88888.00 2015-06-25 23:41:10.875 176 12637.02 147.07 54671.82 88888.00 2015-06-25 23:41:11.000 176 12636.98 147.07 54671.80 88888.00 2015-06-25 23:41:11.125 176 12636.95 147.07 54671.82 88888.00 2015-06-25 23:41:11.250 176 12636.90 147.05 54671.82 88888.00 2015-06-25 23:41:11.375 176 12637.00 147.10 54671.82 88888.00 2015-06-25 23:41:11.500 176 12637.05 147.15 54671.80 88888.00 2015-06-25 23:41:11.625 176 12637.02 147.18 54671.80 88888.00 2015-06-25 23:41:11.750 176 12637.05 147.18 54671.82 88888.00 2015-06-25 23:41:11.875 176 12637.12 147.20 54671.82 88888.00 2015-06-25 23:41:12.000 176 12637.12 147.22 54671.80 88888.00 2015-06-25 23:41:12.125 176 12637.10 147.22 54671.80 88888.00 2015-06-25 23:41:12.250 176 12637.10 147.20 54671.82 88888.00 2015-06-25 23:41:12.375 176 12637.23 147.28 54671.82 88888.00 2015-06-25 23:41:12.500 176 12637.27 147.30 54671.85 88888.00 2015-06-25 23:41:12.625 176 12637.25 147.28 54671.82 88888.00 2015-06-25 23:41:12.750 176 12637.25 147.25 54671.80 88888.00 2015-06-25 23:41:12.875 176 12637.30 147.28 54671.80 88888.00 2015-06-25 23:41:13.000 176 12637.35 147.32 54671.82 88888.00 2015-06-25 23:41:13.125 176 12637.35 147.35 54671.82 88888.00 2015-06-25 23:41:13.250 176 12637.35 147.35 54671.82 88888.00 2015-06-25 23:41:13.375 176 12637.38 147.35 54671.82 88888.00 2015-06-25 23:41:13.500 176 12637.42 147.35 54671.82 88888.00 2015-06-25 23:41:13.625 176 12637.45 147.38 54671.80 88888.00 2015-06-25 23:41:13.750 176 12637.42 147.43 54671.82 88888.00 2015-06-25 23:41:13.875 176 12637.45 147.47 54671.88 88888.00 2015-06-25 23:41:14.000 176 12637.48 147.47 54671.85 88888.00 2015-06-25 23:41:14.125 176 12637.48 147.47 54671.82 88888.00 2015-06-25 23:41:14.250 176 12637.45 147.50 54671.85 88888.00 2015-06-25 23:41:14.375 176 12637.50 147.53 54671.85 88888.00 2015-06-25 23:41:14.500 176 12637.50 147.55 54671.82 88888.00 2015-06-25 23:41:14.625 176 12637.55 147.57 54671.85 88888.00 2015-06-25 23:41:14.750 176 12637.55 147.60 54671.82 88888.00 2015-06-25 23:41:14.875 176 12637.55 147.60 54671.82 88888.00 2015-06-25 23:41:15.000 176 12637.58 147.60 54671.82 88888.00 2015-06-25 23:41:15.125 176 12637.62 147.68 54671.90 88888.00 2015-06-25 23:41:15.250 176 12637.65 147.68 54671.90 88888.00 2015-06-25 23:41:15.375 176 12637.60 147.68 54671.85 88888.00 2015-06-25 23:41:15.500 176 12637.55 147.68 54671.80 88888.00 2015-06-25 23:41:15.625 176 12637.62 147.68 54671.82 88888.00 2015-06-25 23:41:15.750 176 12637.73 147.70 54671.85 88888.00 2015-06-25 23:41:15.875 176 12637.70 147.72 54671.85 88888.00 2015-06-25 23:41:16.000 176 12637.75 147.72 54671.85 88888.00 2015-06-25 23:41:16.125 176 12637.75 147.78 54671.88 88888.00 2015-06-25 23:41:16.250 176 12637.75 147.80 54671.88 88888.00 2015-06-25 23:41:16.375 176 12637.77 147.85 54671.85 88888.00 2015-06-25 23:41:16.500 176 12637.75 147.85 54671.85 88888.00 2015-06-25 23:41:16.625 176 12637.80 147.85 54671.88 88888.00 2015-06-25 23:41:16.750 176 12637.92 147.88 54671.88 88888.00 2015-06-25 23:41:16.875 176 12637.92 147.88 54671.88 88888.00 2015-06-25 23:41:17.000 176 12637.90 147.88 54671.82 88888.00 2015-06-25 23:41:17.125 176 12637.90 147.88 54671.85 88888.00 2015-06-25 23:41:17.250 176 12637.92 147.90 54671.85 88888.00 2015-06-25 23:41:17.375 176 12637.95 147.93 54671.82 88888.00 2015-06-25 23:41:17.500 176 12638.00 147.93 54671.82 88888.00 2015-06-25 23:41:17.625 176 12638.00 147.95 54671.85 88888.00 2015-06-25 23:41:17.750 176 12637.98 147.95 54671.85 88888.00 2015-06-25 23:41:17.875 176 12638.02 147.95 54671.82 88888.00 2015-06-25 23:41:18.000 176 12637.98 147.97 54671.82 88888.00 2015-06-25 23:41:18.125 176 12638.02 148.00 54671.85 88888.00 2015-06-25 23:41:18.250 176 12638.12 148.03 54671.88 88888.00 2015-06-25 23:41:18.375 176 12638.23 148.05 54671.85 88888.00 2015-06-25 23:41:18.500 176 12638.23 148.03 54671.82 88888.00 2015-06-25 23:41:18.625 176 12638.23 148.05 54671.85 88888.00 2015-06-25 23:41:18.750 176 12638.20 148.10 54671.82 88888.00 2015-06-25 23:41:18.875 176 12638.17 148.10 54671.85 88888.00 2015-06-25 23:41:19.000 176 12638.23 148.15 54671.88 88888.00 2015-06-25 23:41:19.125 176 12638.25 148.12 54671.85 88888.00 2015-06-25 23:41:19.250 176 12638.23 148.12 54671.85 88888.00 2015-06-25 23:41:19.375 176 12638.23 148.18 54671.88 88888.00 2015-06-25 23:41:19.500 176 12638.20 148.18 54671.88 88888.00 2015-06-25 23:41:19.625 176 12638.23 148.20 54671.90 88888.00 2015-06-25 23:41:19.750 176 12638.35 148.20 54671.90 88888.00 2015-06-25 23:41:19.875 176 12638.40 148.18 54671.85 88888.00 2015-06-25 23:41:20.000 176 12638.38 148.18 54671.82 88888.00 2015-06-25 23:41:20.125 176 12638.35 148.18 54671.85 88888.00 2015-06-25 23:41:20.250 176 12638.27 148.18 54671.88 88888.00 2015-06-25 23:41:20.375 176 12638.27 148.22 54671.90 88888.00 2015-06-25 23:41:20.500 176 12638.30 148.22 54671.90 88888.00 2015-06-25 23:41:20.625 176 12638.33 148.25 54671.90 88888.00 2015-06-25 23:41:20.750 176 12638.40 148.28 54671.88 88888.00 2015-06-25 23:41:20.875 176 12638.48 148.28 54671.88 88888.00 2015-06-25 23:41:21.000 176 12638.45 148.25 54671.85 88888.00 2015-06-25 23:41:21.125 176 12638.42 148.28 54671.85 88888.00 2015-06-25 23:41:21.250 176 12638.38 148.28 54671.88 88888.00 2015-06-25 23:41:21.375 176 12638.45 148.32 54671.85 88888.00 2015-06-25 23:41:21.500 176 12638.52 148.35 54671.88 88888.00 2015-06-25 23:41:21.625 176 12638.50 148.35 54671.93 88888.00 2015-06-25 23:41:21.750 176 12638.50 148.40 54671.93 88888.00 2015-06-25 23:41:21.875 176 12638.50 148.38 54671.93 88888.00 2015-06-25 23:41:22.000 176 12638.55 148.32 54671.88 88888.00 2015-06-25 23:41:22.125 176 12638.60 148.38 54671.93 88888.00 2015-06-25 23:41:22.250 176 12638.60 148.40 54671.93 88888.00 2015-06-25 23:41:22.375 176 12638.60 148.43 54671.93 88888.00 2015-06-25 23:41:22.500 176 12638.58 148.43 54671.93 88888.00 2015-06-25 23:41:22.625 176 12638.62 148.40 54671.93 88888.00 2015-06-25 23:41:22.750 176 12638.65 148.40 54671.93 88888.00 2015-06-25 23:41:22.875 176 12638.67 148.38 54671.93 88888.00 2015-06-25 23:41:23.000 176 12638.67 148.40 54671.93 88888.00 2015-06-25 23:41:23.125 176 12638.73 148.45 54671.97 88888.00 2015-06-25 23:41:23.250 176 12638.70 148.45 54671.95 88888.00 2015-06-25 23:41:23.375 176 12638.75 148.45 54671.95 88888.00 2015-06-25 23:41:23.500 176 12638.80 148.50 54671.97 88888.00 2015-06-25 23:41:23.625 176 12638.80 148.50 54671.97 88888.00 2015-06-25 23:41:23.750 176 12638.77 148.47 54671.95 88888.00 2015-06-25 23:41:23.875 176 12638.75 148.47 54671.97 88888.00 2015-06-25 23:41:24.000 176 12638.80 148.45 54671.97 88888.00 2015-06-25 23:41:24.125 176 12638.80 148.47 54671.97 88888.00 2015-06-25 23:41:24.250 176 12638.67 148.47 54671.97 88888.00 2015-06-25 23:41:24.375 176 12638.75 148.47 54672.00 88888.00 2015-06-25 23:41:24.500 176 12638.77 148.50 54672.00 88888.00 2015-06-25 23:41:24.625 176 12638.77 148.53 54672.03 88888.00 2015-06-25 23:41:24.750 176 12638.85 148.55 54672.03 88888.00 2015-06-25 23:41:24.875 176 12638.90 148.55 54672.03 88888.00 2015-06-25 23:41:25.000 176 12638.90 148.53 54672.00 88888.00 2015-06-25 23:41:25.125 176 12638.83 148.50 54672.00 88888.00 2015-06-25 23:41:25.250 176 12638.80 148.53 54672.03 88888.00 2015-06-25 23:41:25.375 176 12638.85 148.53 54672.03 88888.00 2015-06-25 23:41:25.500 176 12638.85 148.53 54672.03 88888.00 2015-06-25 23:41:25.625 176 12638.85 148.53 54672.05 88888.00 2015-06-25 23:41:25.750 176 12638.88 148.57 54672.07 88888.00 2015-06-25 23:41:25.875 176 12638.92 148.55 54672.07 88888.00 2015-06-25 23:41:26.000 176 12638.90 148.55 54672.05 88888.00 2015-06-25 23:41:26.125 176 12638.95 148.53 54672.07 88888.00 2015-06-25 23:41:26.250 176 12638.88 148.53 54672.07 88888.00 2015-06-25 23:41:26.375 176 12638.88 148.50 54672.07 88888.00 2015-06-25 23:41:26.500 176 12638.92 148.50 54672.05 88888.00 2015-06-25 23:41:26.625 176 12638.90 148.53 54672.07 88888.00 2015-06-25 23:41:26.750 176 12638.90 148.53 54672.10 88888.00 2015-06-25 23:41:26.875 176 12638.98 148.53 54672.10 88888.00 2015-06-25 23:41:27.000 176 12639.00 148.53 54672.12 88888.00 2015-06-25 23:41:27.125 176 12639.02 148.50 54672.18 88888.00 2015-06-25 23:41:27.250 176 12639.00 148.47 54672.18 88888.00 2015-06-25 23:41:27.375 176 12639.02 148.55 54672.18 88888.00 2015-06-25 23:41:27.500 176 12639.05 148.57 54672.22 88888.00 2015-06-25 23:41:27.625 176 12639.10 148.55 54672.20 88888.00 2015-06-25 23:41:27.750 176 12639.08 148.53 54672.18 88888.00 2015-06-25 23:41:27.875 176 12639.08 148.53 54672.18 88888.00 2015-06-25 23:41:28.000 176 12639.05 148.53 54672.18 88888.00 2015-06-25 23:41:28.125 176 12639.05 148.55 54672.20 88888.00 2015-06-25 23:41:28.250 176 12639.10 148.50 54672.20 88888.00 2015-06-25 23:41:28.375 176 12639.12 148.50 54672.22 88888.00 2015-06-25 23:41:28.500 176 12639.05 148.50 54672.22 88888.00 2015-06-25 23:41:28.625 176 12639.02 148.50 54672.22 88888.00 2015-06-25 23:41:28.750 176 12639.02 148.47 54672.25 88888.00 2015-06-25 23:41:28.875 176 12639.08 148.50 54672.28 88888.00 2015-06-25 23:41:29.000 176 12639.08 148.53 54672.25 88888.00 2015-06-25 23:41:29.125 176 12639.05 148.50 54672.25 88888.00 2015-06-25 23:41:29.250 176 12639.05 148.45 54672.28 88888.00 2015-06-25 23:41:29.375 176 12639.08 148.45 54672.28 88888.00 2015-06-25 23:41:29.500 176 12639.05 148.47 54672.28 88888.00 2015-06-25 23:41:29.625 176 12639.02 148.45 54672.30 88888.00 2015-06-25 23:41:29.750 176 12639.05 148.43 54672.35 88888.00 2015-06-25 23:41:29.875 176 12639.12 148.45 54672.35 88888.00 2015-06-25 23:41:30.000 176 12639.15 148.43 54672.32 88888.00 2015-06-25 23:41:30.125 176 12639.10 148.40 54672.30 88888.00 2015-06-25 23:41:30.250 176 12639.10 148.43 54672.35 88888.00 2015-06-25 23:41:30.375 176 12639.15 148.45 54672.40 88888.00 2015-06-25 23:41:30.500 176 12639.08 148.43 54672.40 88888.00 2015-06-25 23:41:30.625 176 12638.98 148.38 54672.40 88888.00 2015-06-25 23:41:30.750 176 12639.00 148.32 54672.40 88888.00 2015-06-25 23:41:30.875 176 12639.10 148.32 54672.43 88888.00 2015-06-25 23:41:31.000 176 12639.15 148.38 54672.43 88888.00 2015-06-25 23:41:31.125 176 12639.10 148.38 54672.43 88888.00 2015-06-25 23:41:31.250 176 12638.98 148.40 54672.45 88888.00 2015-06-25 23:41:31.375 176 12639.05 148.35 54672.43 88888.00 2015-06-25 23:41:31.500 176 12639.02 148.35 54672.45 88888.00 2015-06-25 23:41:31.625 176 12639.00 148.35 54672.47 88888.00 2015-06-25 23:41:31.750 176 12638.98 148.38 54672.50 88888.00 2015-06-25 23:41:31.875 176 12639.00 148.35 54672.53 88888.00 2015-06-25 23:41:32.000 176 12638.98 148.35 54672.55 88888.00 2015-06-25 23:41:32.125 176 12639.00 148.28 54672.55 88888.00 2015-06-25 23:41:32.250 176 12639.00 148.25 54672.55 88888.00 2015-06-25 23:41:32.375 176 12639.05 148.28 54672.57 88888.00 2015-06-25 23:41:32.500 176 12639.05 148.28 54672.60 88888.00 2015-06-25 23:41:32.625 176 12639.00 148.28 54672.60 88888.00 2015-06-25 23:41:32.750 176 12638.95 148.25 54672.62 88888.00 2015-06-25 23:41:32.875 176 12638.92 148.25 54672.62 88888.00 2015-06-25 23:41:33.000 176 12638.98 148.20 54672.60 88888.00 2015-06-25 23:41:33.125 176 12638.98 148.20 54672.62 88888.00 2015-06-25 23:41:33.250 176 12638.95 148.18 54672.65 88888.00 2015-06-25 23:41:33.375 176 12639.00 148.18 54672.65 88888.00 2015-06-25 23:41:33.500 176 12639.00 148.20 54672.68 88888.00 2015-06-25 23:41:33.625 176 12638.98 148.18 54672.70 88888.00 2015-06-25 23:41:33.750 176 12639.00 148.18 54672.72 88888.00 2015-06-25 23:41:33.875 176 12639.00 148.18 54672.72 88888.00 2015-06-25 23:41:34.000 176 12638.95 148.12 54672.68 88888.00 2015-06-25 23:41:34.125 176 12638.85 148.07 54672.68 88888.00 2015-06-25 23:41:34.250 176 12638.80 148.07 54672.72 88888.00 2015-06-25 23:41:34.375 176 12638.85 148.10 54672.75 88888.00 2015-06-25 23:41:34.500 176 12638.85 148.07 54672.78 88888.00 2015-06-25 23:41:34.625 176 12638.90 148.05 54672.80 88888.00 2015-06-25 23:41:34.750 176 12638.92 148.07 54672.80 88888.00 2015-06-25 23:41:34.875 176 12638.85 148.05 54672.80 88888.00 2015-06-25 23:41:35.000 176 12638.85 148.03 54672.80 88888.00 2015-06-25 23:41:35.125 176 12638.85 148.05 54672.80 88888.00 2015-06-25 23:41:35.250 176 12638.85 148.03 54672.85 88888.00 2015-06-25 23:41:35.375 176 12638.88 148.03 54672.85 88888.00 2015-06-25 23:41:35.500 176 12638.88 148.03 54672.90 88888.00 2015-06-25 23:41:35.625 176 12638.85 148.05 54672.93 88888.00 2015-06-25 23:41:35.750 176 12638.90 148.07 54672.93 88888.00 2015-06-25 23:41:35.875 176 12638.88 148.03 54672.93 88888.00 2015-06-25 23:41:36.000 176 12638.85 148.03 54672.93 88888.00 2015-06-25 23:41:36.125 176 12638.85 148.03 54672.97 88888.00 2015-06-25 23:41:36.250 176 12638.80 148.00 54672.97 88888.00 2015-06-25 23:41:36.375 176 12638.77 148.00 54672.97 88888.00 2015-06-25 23:41:36.500 176 12638.77 148.00 54672.95 88888.00 2015-06-25 23:41:36.625 176 12638.77 147.97 54672.97 88888.00 2015-06-25 23:41:36.750 176 12638.80 147.95 54673.00 88888.00 2015-06-25 23:41:36.875 176 12638.85 147.93 54673.00 88888.00 2015-06-25 23:41:37.000 176 12638.77 147.95 54673.00 88888.00 2015-06-25 23:41:37.125 176 12638.75 147.93 54673.03 88888.00 2015-06-25 23:41:37.250 176 12638.77 147.93 54673.05 88888.00 2015-06-25 23:41:37.375 176 12638.83 147.93 54673.05 88888.00 2015-06-25 23:41:37.500 176 12638.83 147.95 54673.10 88888.00 2015-06-25 23:41:37.625 176 12638.77 147.93 54673.12 88888.00 2015-06-25 23:41:37.750 176 12638.80 147.93 54673.12 88888.00 2015-06-25 23:41:37.875 176 12638.80 147.95 54673.12 88888.00 2015-06-25 23:41:38.000 176 12638.83 147.93 54673.12 88888.00 2015-06-25 23:41:38.125 176 12638.83 147.93 54673.10 88888.00 2015-06-25 23:41:38.250 176 12638.80 147.90 54673.15 88888.00 2015-06-25 23:41:38.375 176 12638.77 147.90 54673.15 88888.00 2015-06-25 23:41:38.500 176 12638.75 147.93 54673.18 88888.00 2015-06-25 23:41:38.625 176 12638.70 147.93 54673.18 88888.00 2015-06-25 23:41:38.750 176 12638.67 147.90 54673.18 88888.00 2015-06-25 23:41:38.875 176 12638.67 147.88 54673.20 88888.00 2015-06-25 23:41:39.000 176 12638.70 147.90 54673.22 88888.00 2015-06-25 23:41:39.125 176 12638.73 147.90 54673.20 88888.00 2015-06-25 23:41:39.250 176 12638.75 147.90 54673.22 88888.00 2015-06-25 23:41:39.375 176 12638.80 147.95 54673.28 88888.00 2015-06-25 23:41:39.500 176 12638.75 147.93 54673.25 88888.00 2015-06-25 23:41:39.625 176 12638.73 147.88 54673.25 88888.00 2015-06-25 23:41:39.750 176 12638.73 147.88 54673.30 88888.00 2015-06-25 23:41:39.875 176 12638.73 147.88 54673.30 88888.00 2015-06-25 23:41:40.000 176 12638.65 147.88 54673.30 88888.00 2015-06-25 23:41:40.125 176 12638.65 147.88 54673.28 88888.00 2015-06-25 23:41:40.250 176 12638.65 147.88 54673.32 88888.00 2015-06-25 23:41:40.375 176 12638.62 147.85 54673.32 88888.00 2015-06-25 23:41:40.500 176 12639.25 147.30 54673.82 88888.00 2015-06-25 23:41:40.625 176 12639.20 147.32 54673.85 88888.00 2015-06-25 23:41:40.750 176 12639.17 147.38 54673.85 88888.00 2015-06-25 23:41:40.875 176 12639.23 147.35 54673.88 88888.00 2015-06-25 23:41:41.000 176 12639.27 147.32 54673.85 88888.00 2015-06-25 23:41:41.125 176 12639.17 147.32 54673.93 88888.00 2015-06-25 23:41:41.250 176 12639.15 147.30 54673.93 88888.00 2015-06-25 23:41:41.375 176 12639.17 147.30 54673.95 88888.00 2015-06-25 23:41:41.500 176 12638.50 147.88 54673.45 88888.00 2015-06-25 23:41:41.625 176 12638.52 147.85 54673.47 88888.00 2015-06-25 23:41:41.750 176 12638.60 147.85 54673.47 88888.00 2015-06-25 23:41:41.875 176 12638.62 147.85 54673.50 88888.00 2015-06-25 23:41:42.000 176 12638.52 147.85 54673.53 88888.00 2015-06-25 23:41:42.125 176 12638.50 147.85 54673.55 88888.00 2015-06-25 23:41:42.250 176 12638.50 147.85 54673.55 88888.00 2015-06-25 23:41:42.375 176 12638.58 147.85 54673.53 88888.00 2015-06-25 23:41:42.500 176 12638.52 147.82 54673.50 88888.00 2015-06-25 23:41:42.625 176 12638.52 147.85 54673.53 88888.00 2015-06-25 23:41:42.750 176 12638.58 147.85 54673.57 88888.00 2015-06-25 23:41:42.875 176 12638.58 147.85 54673.60 88888.00 2015-06-25 23:41:43.000 176 12638.50 147.85 54673.57 88888.00 2015-06-25 23:41:43.125 176 12638.52 147.85 54673.62 88888.00 2015-06-25 23:41:43.250 176 12638.50 147.82 54673.60 88888.00 2015-06-25 23:41:43.375 176 12638.50 147.82 54673.60 88888.00 2015-06-25 23:41:43.500 176 12638.50 147.82 54673.62 88888.00 2015-06-25 23:41:43.625 176 12638.50 147.88 54673.68 88888.00 2015-06-25 23:41:43.750 176 12638.48 147.85 54673.65 88888.00 2015-06-25 23:41:43.875 176 12638.50 147.82 54673.65 88888.00 2015-06-25 23:41:44.000 176 12638.50 147.88 54673.65 88888.00 2015-06-25 23:41:44.125 176 12638.50 147.85 54673.65 88888.00 2015-06-25 23:41:44.250 176 12638.48 147.85 54673.68 88888.00 2015-06-25 23:41:44.375 176 12638.52 147.85 54673.68 88888.00 2015-06-25 23:41:44.500 176 12638.50 147.85 54673.68 88888.00 2015-06-25 23:41:44.625 176 12638.45 147.88 54673.68 88888.00 2015-06-25 23:41:44.750 176 12638.42 147.88 54673.70 88888.00 2015-06-25 23:41:44.875 176 12638.50 147.90 54673.72 88888.00 2015-06-25 23:41:45.000 176 12638.45 147.88 54673.72 88888.00 2015-06-25 23:41:45.125 176 12638.40 147.88 54673.72 88888.00 2015-06-25 23:41:45.250 176 12638.42 147.85 54673.75 88888.00 2015-06-25 23:41:45.375 176 12638.52 147.88 54673.80 88888.00 2015-06-25 23:41:45.500 176 12638.55 147.88 54673.80 88888.00 2015-06-25 23:41:45.625 176 12638.48 147.85 54673.80 88888.00 2015-06-25 23:41:45.750 176 12638.42 147.85 54673.80 88888.00 2015-06-25 23:41:45.875 176 12638.38 147.85 54673.82 88888.00 2015-06-25 23:41:46.000 176 12638.40 147.85 54673.80 88888.00 2015-06-25 23:41:46.125 176 12638.40 147.82 54673.82 88888.00 2015-06-25 23:41:46.250 176 12638.40 147.82 54673.85 88888.00 2015-06-25 23:41:46.375 176 12638.40 147.88 54673.85 88888.00 2015-06-25 23:41:46.500 176 12638.40 147.85 54673.85 88888.00 2015-06-25 23:41:46.625 176 12638.38 147.88 54673.85 88888.00 2015-06-25 23:41:46.750 176 12638.27 147.90 54673.90 88888.00 2015-06-25 23:41:46.875 176 12638.27 147.88 54673.90 88888.00 2015-06-25 23:41:47.000 176 12638.33 147.90 54673.88 88888.00 2015-06-25 23:41:47.125 176 12638.38 147.88 54673.88 88888.00 2015-06-25 23:41:47.250 176 12638.30 147.88 54673.95 88888.00 2015-06-25 23:41:47.375 176 12638.30 147.90 54673.95 88888.00 2015-06-25 23:41:47.500 176 12638.30 147.90 54673.97 88888.00 2015-06-25 23:41:47.625 176 12638.27 147.88 54673.97 88888.00 2015-06-25 23:41:47.750 176 12638.25 147.93 54673.97 88888.00 2015-06-25 23:41:47.875 176 12638.27 147.93 54674.00 88888.00 2015-06-25 23:41:48.000 176 12638.27 147.90 54674.00 88888.00 2015-06-25 23:41:48.125 176 12638.30 147.90 54674.00 88888.00 2015-06-25 23:41:48.250 176 12638.27 147.88 54674.00 88888.00 2015-06-25 23:41:48.375 176 12638.35 147.88 54674.05 88888.00 2015-06-25 23:41:48.500 176 12638.35 147.90 54674.05 88888.00 2015-06-25 23:41:48.625 176 12638.40 147.93 54674.05 88888.00 2015-06-25 23:41:48.750 176 12638.35 147.93 54674.07 88888.00 2015-06-25 23:41:48.875 176 12638.35 147.93 54674.10 88888.00 2015-06-25 23:41:49.000 176 12638.40 147.93 54674.07 88888.00 2015-06-25 23:41:49.125 176 12638.40 147.93 54674.07 88888.00 2015-06-25 23:41:49.250 176 12638.38 147.90 54674.07 88888.00 2015-06-25 23:41:49.375 176 12638.33 147.90 54674.07 88888.00 2015-06-25 23:41:49.500 176 12638.33 147.88 54674.10 88888.00 2015-06-25 23:41:49.625 176 12638.35 147.90 54674.15 88888.00 2015-06-25 23:41:49.750 176 12638.35 147.90 54674.15 88888.00 2015-06-25 23:41:49.875 176 12638.33 147.93 54674.18 88888.00 2015-06-25 23:41:50.000 176 12638.30 147.93 54674.18 88888.00 2015-06-25 23:41:50.125 176 12638.30 147.93 54674.20 88888.00 2015-06-25 23:41:50.250 176 12638.30 147.93 54674.20 88888.00 2015-06-25 23:41:50.375 176 12638.38 147.95 54674.20 88888.00 2015-06-25 23:41:50.500 176 12638.38 147.95 54674.22 88888.00 2015-06-25 23:41:50.625 176 12638.38 147.93 54674.22 88888.00 2015-06-25 23:41:50.750 176 12638.35 147.93 54674.20 88888.00 2015-06-25 23:41:50.875 176 12638.35 147.93 54674.22 88888.00 2015-06-25 23:41:51.000 176 12638.35 147.90 54674.25 88888.00 2015-06-25 23:41:51.125 176 12638.33 147.95 54674.28 88888.00 2015-06-25 23:41:51.250 176 12638.33 147.95 54674.28 88888.00 2015-06-25 23:41:51.375 176 12638.38 147.95 54674.30 88888.00 2015-06-25 23:41:51.500 176 12638.38 147.95 54674.30 88888.00 2015-06-25 23:41:51.625 176 12638.27 147.95 54674.28 88888.00 2015-06-25 23:41:51.750 176 12638.23 147.95 54674.28 88888.00 2015-06-25 23:41:51.875 176 12638.20 147.97 54674.30 88888.00 2015-06-25 23:41:52.000 176 12638.30 147.97 54674.32 88888.00 2015-06-25 23:41:52.125 176 12638.35 147.97 54674.35 88888.00 2015-06-25 23:41:52.250 176 12638.25 147.95 54674.38 88888.00 2015-06-25 23:41:52.375 176 12638.23 147.95 54674.38 88888.00 2015-06-25 23:41:52.500 176 12638.17 148.00 54674.40 88888.00 2015-06-25 23:41:52.625 176 12638.17 148.03 54674.43 88888.00 2015-06-25 23:41:52.750 176 12638.27 148.03 54674.40 88888.00 2015-06-25 23:41:52.875 176 12638.23 148.03 54674.40 88888.00 2015-06-25 23:41:53.000 176 12638.12 148.03 54674.40 88888.00 2015-06-25 23:41:53.125 176 12638.15 148.03 54674.38 88888.00 2015-06-25 23:41:53.250 176 12638.12 148.03 54674.43 88888.00 2015-06-25 23:41:53.375 176 12638.15 148.03 54674.43 88888.00 2015-06-25 23:41:53.500 176 12638.10 147.97 54674.45 88888.00 2015-06-25 23:41:53.625 176 12638.08 148.00 54674.45 88888.00 2015-06-25 23:41:53.750 176 12638.08 148.00 54674.45 88888.00 2015-06-25 23:41:53.875 176 12638.15 148.00 54674.45 88888.00 2015-06-25 23:41:54.000 176 12638.17 147.97 54674.47 88888.00 2015-06-25 23:41:54.125 176 12638.23 148.03 54674.50 88888.00 2015-06-25 23:41:54.250 176 12638.15 148.00 54674.50 88888.00 2015-06-25 23:41:54.375 176 12638.08 148.03 54674.55 88888.00 2015-06-25 23:41:54.500 176 12638.08 148.05 54674.55 88888.00 2015-06-25 23:41:54.625 176 12638.08 148.03 54674.53 88888.00 2015-06-25 23:41:54.750 176 12638.10 148.03 54674.53 88888.00 2015-06-25 23:41:54.875 176 12638.10 148.05 54674.50 88888.00 2015-06-25 23:41:55.000 176 12638.05 148.03 54674.53 88888.00 2015-06-25 23:41:55.125 176 12638.00 148.00 54674.53 88888.00 2015-06-25 23:41:55.250 176 12638.00 148.00 54674.55 88888.00 2015-06-25 23:41:55.375 176 12638.10 148.03 54674.57 88888.00 2015-06-25 23:41:55.500 176 12638.20 148.05 54674.60 88888.00 2015-06-25 23:41:55.625 176 12638.12 148.03 54674.57 88888.00 2015-06-25 23:41:55.750 176 12638.02 147.97 54674.57 88888.00 2015-06-25 23:41:55.875 176 12638.02 148.03 54674.60 88888.00 2015-06-25 23:41:56.000 176 12638.08 148.05 54674.60 88888.00 2015-06-25 23:41:56.125 176 12638.15 148.05 54674.62 88888.00 2015-06-25 23:41:56.250 176 12638.08 148.05 54674.68 88888.00 2015-06-25 23:41:56.375 176 12638.02 148.07 54674.65 88888.00 2015-06-25 23:41:56.500 176 12638.00 148.07 54674.62 88888.00 2015-06-25 23:41:56.625 176 12638.00 148.07 54674.65 88888.00 2015-06-25 23:41:56.750 176 12638.00 148.05 54674.65 88888.00 2015-06-25 23:41:56.875 176 12638.00 148.05 54674.68 88888.00 2015-06-25 23:41:57.000 176 12637.98 148.07 54674.68 88888.00 2015-06-25 23:41:57.125 176 12637.98 148.05 54674.68 88888.00 2015-06-25 23:41:57.250 176 12637.90 148.05 54674.72 88888.00 2015-06-25 23:41:57.375 176 12637.92 148.07 54674.70 88888.00 2015-06-25 23:41:57.500 176 12637.98 148.07 54674.72 88888.00 2015-06-25 23:41:57.625 176 12638.00 148.07 54674.75 88888.00 2015-06-25 23:41:57.750 176 12637.98 148.05 54674.75 88888.00 2015-06-25 23:41:57.875 176 12638.00 148.07 54674.75 88888.00 2015-06-25 23:41:58.000 176 12637.95 148.05 54674.78 88888.00 2015-06-25 23:41:58.125 176 12637.90 148.05 54674.80 88888.00 2015-06-25 23:41:58.250 176 12637.88 148.03 54674.80 88888.00 2015-06-25 23:41:58.375 176 12637.95 148.05 54674.80 88888.00 2015-06-25 23:41:58.500 176 12637.92 148.07 54674.82 88888.00 2015-06-25 23:41:58.625 176 12637.92 148.15 54674.85 88888.00 2015-06-25 23:41:58.750 176 12637.92 148.12 54674.88 88888.00 2015-06-25 23:41:58.875 176 12638.00 148.07 54674.85 88888.00 2015-06-25 23:41:59.000 176 12638.05 148.07 54674.85 88888.00 2015-06-25 23:41:59.125 176 12638.05 148.10 54674.88 88888.00 2015-06-25 23:41:59.250 176 12638.02 148.10 54674.90 88888.00 2015-06-25 23:41:59.375 176 12638.02 148.10 54674.90 88888.00 2015-06-25 23:41:59.500 176 12637.95 148.10 54674.93 88888.00 2015-06-25 23:41:59.625 176 12637.92 148.12 54674.93 88888.00 2015-06-25 23:41:59.750 176 12637.92 148.10 54674.93 88888.00 2015-06-25 23:41:59.875 176 12637.95 148.10 54674.90 88888.00 2015-06-25 23:42:00.000 176 12637.90 148.15 54674.90 88888.00 2015-06-25 23:42:00.125 176 12637.88 148.15 54674.95 88888.00 2015-06-25 23:42:00.250 176 12637.85 148.15 54675.00 88888.00 2015-06-25 23:42:00.375 176 12637.90 148.15 54675.03 88888.00 2015-06-25 23:42:00.500 176 12638.00 148.18 54675.00 88888.00 2015-06-25 23:42:00.625 176 12638.05 148.15 54675.03 88888.00 2015-06-25 23:42:00.750 176 12638.00 148.15 54675.00 88888.00 2015-06-25 23:42:00.875 176 12638.00 148.18 54675.05 88888.00 2015-06-25 23:42:01.000 176 12637.95 148.15 54675.05 88888.00 2015-06-25 23:42:01.125 176 12637.92 148.15 54675.03 88888.00 2015-06-25 23:42:01.250 176 12637.88 148.15 54675.05 88888.00 2015-06-25 23:42:01.375 176 12637.92 148.20 54675.07 88888.00 2015-06-25 23:42:01.500 176 12637.92 148.18 54675.07 88888.00 2015-06-25 23:42:01.625 176 12638.00 148.20 54675.07 88888.00 2015-06-25 23:42:01.750 176 12637.98 148.20 54675.07 88888.00 2015-06-25 23:42:01.875 176 12637.98 148.22 54675.10 88888.00 2015-06-25 23:42:02.000 176 12637.95 148.18 54675.12 88888.00 2015-06-25 23:42:02.125 176 12637.98 148.20 54675.12 88888.00 2015-06-25 23:42:02.250 176 12637.95 148.18 54675.12 88888.00 2015-06-25 23:42:02.375 176 12638.00 148.20 54675.12 88888.00 2015-06-25 23:42:02.500 176 12638.02 148.20 54675.10 88888.00 2015-06-25 23:42:02.625 176 12637.98 148.18 54675.10 88888.00 2015-06-25 23:42:02.750 176 12637.90 148.20 54675.12 88888.00 2015-06-25 23:42:02.875 176 12637.92 148.22 54675.15 88888.00 2015-06-25 23:42:03.000 176 12638.00 148.22 54675.15 88888.00 2015-06-25 23:42:03.125 176 12637.98 148.22 54675.20 88888.00 2015-06-25 23:42:03.250 176 12638.00 148.25 54675.20 88888.00 2015-06-25 23:42:03.375 176 12638.00 148.25 54675.22 88888.00 2015-06-25 23:42:03.500 176 12638.00 148.25 54675.25 88888.00 2015-06-25 23:42:03.625 176 12638.00 148.25 54675.22 88888.00 2015-06-25 23:42:03.750 176 12637.98 148.22 54675.22 88888.00 2015-06-25 23:42:03.875 176 12637.92 148.22 54675.22 88888.00 2015-06-25 23:42:04.000 176 12637.88 148.22 54675.22 88888.00 2015-06-25 23:42:04.125 176 12637.88 148.22 54675.25 88888.00 2015-06-25 23:42:04.250 176 12637.83 148.25 54675.28 88888.00 2015-06-25 23:42:04.375 176 12637.90 148.30 54675.28 88888.00 2015-06-25 23:42:04.500 176 12637.92 148.30 54675.30 88888.00 2015-06-25 23:42:04.625 176 12637.92 148.25 54675.30 88888.00 2015-06-25 23:42:04.750 176 12637.92 148.25 54675.28 88888.00 2015-06-25 23:42:04.875 176 12637.88 148.25 54675.28 88888.00 2015-06-25 23:42:05.000 176 12637.85 148.30 54675.30 88888.00 2015-06-25 23:42:05.125 176 12637.80 148.25 54675.32 88888.00 2015-06-25 23:42:05.250 176 12637.83 148.28 54675.35 88888.00 2015-06-25 23:42:05.375 176 12637.85 148.25 54675.32 88888.00 2015-06-25 23:42:05.500 176 12637.85 148.28 54675.35 88888.00 2015-06-25 23:42:05.625 176 12637.88 148.28 54675.35 88888.00 2015-06-25 23:42:05.750 176 12637.88 148.28 54675.32 88888.00 2015-06-25 23:42:05.875 176 12637.85 148.28 54675.35 88888.00 2015-06-25 23:42:06.000 176 12637.85 148.30 54675.38 88888.00 2015-06-25 23:42:06.125 176 12637.80 148.30 54675.38 88888.00 2015-06-25 23:42:06.250 176 12637.80 148.30 54675.40 88888.00 2015-06-25 23:42:06.375 176 12637.85 148.32 54675.43 88888.00 2015-06-25 23:42:06.500 176 12637.83 148.28 54675.40 88888.00 2015-06-25 23:42:06.625 176 12637.77 148.25 54675.40 88888.00 2015-06-25 23:42:06.750 176 12637.83 148.28 54675.45 88888.00 2015-06-25 23:42:06.875 176 12637.80 148.25 54675.43 88888.00 2015-06-25 23:42:07.000 176 12637.77 148.28 54675.43 88888.00 2015-06-25 23:42:07.125 176 12637.77 148.32 54675.45 88888.00 2015-06-25 23:42:07.250 176 12637.75 148.28 54675.47 88888.00 2015-06-25 23:42:07.375 176 12637.77 148.32 54675.47 88888.00 2015-06-25 23:42:07.500 176 12637.80 148.28 54675.50 88888.00 2015-06-25 23:42:07.625 176 12637.80 148.28 54675.53 88888.00 2015-06-25 23:42:07.750 176 12637.77 148.25 54675.53 88888.00 2015-06-25 23:42:07.875 176 12637.80 148.30 54675.53 88888.00 2015-06-25 23:42:08.000 176 12637.80 148.30 54675.50 88888.00 2015-06-25 23:42:08.125 176 12637.73 148.30 54675.53 88888.00 2015-06-25 23:42:08.250 176 12637.67 148.30 54675.55 88888.00 2015-06-25 23:42:08.375 176 12637.73 148.30 54675.55 88888.00 2015-06-25 23:42:08.500 176 12637.70 148.25 54675.57 88888.00 2015-06-25 23:42:08.625 176 12637.70 148.30 54675.57 88888.00 2015-06-25 23:42:08.750 176 12637.67 148.28 54675.57 88888.00 2015-06-25 23:42:08.875 176 12637.67 148.30 54675.60 88888.00 2015-06-25 23:42:09.000 176 12637.67 148.28 54675.60 88888.00 2015-06-25 23:42:09.125 176 12637.70 148.28 54675.62 88888.00 2015-06-25 23:42:09.250 176 12637.67 148.25 54675.62 88888.00 2015-06-25 23:42:09.375 176 12637.73 148.28 54675.62 88888.00 2015-06-25 23:42:09.500 176 12637.70 148.30 54675.65 88888.00 2015-06-25 23:42:09.625 176 12637.70 148.32 54675.65 88888.00 2015-06-25 23:42:09.750 176 12637.70 148.32 54675.65 88888.00 2015-06-25 23:42:09.875 176 12637.73 148.30 54675.68 88888.00 2015-06-25 23:42:10.000 176 12637.77 148.32 54675.68 88888.00 2015-06-25 23:42:10.125 176 12637.73 148.32 54675.70 88888.00 2015-06-25 23:42:10.250 176 12637.62 148.32 54675.70 88888.00 2015-06-25 23:42:10.375 176 12637.62 148.32 54675.72 88888.00 2015-06-25 23:42:10.500 176 12637.62 148.30 54675.75 88888.00 2015-06-25 23:42:10.625 176 12637.62 148.30 54675.75 88888.00 2015-06-25 23:42:10.750 176 12637.60 148.28 54675.72 88888.00 2015-06-25 23:42:10.875 176 12637.58 148.25 54675.75 88888.00 2015-06-25 23:42:11.000 176 12637.60 148.25 54675.78 88888.00 2015-06-25 23:42:11.125 176 12637.60 148.28 54675.80 88888.00 2015-06-25 23:42:11.250 176 12637.52 148.25 54675.78 88888.00 2015-06-25 23:42:11.375 176 12637.55 148.30 54675.82 88888.00 2015-06-25 23:42:11.500 176 12637.52 148.30 54675.82 88888.00 2015-06-25 23:42:11.625 176 12637.40 148.28 54675.82 88888.00 2015-06-25 23:42:11.750 176 12637.35 148.22 54675.85 88888.00 2015-06-25 23:42:11.875 176 12637.40 148.25 54675.88 88888.00 2015-06-25 23:42:12.000 176 12637.42 148.28 54675.88 88888.00 2015-06-25 23:42:12.125 176 12637.42 148.30 54675.90 88888.00 2015-06-25 23:42:12.250 176 12637.38 148.30 54675.93 88888.00 2015-06-25 23:42:12.375 176 12637.45 148.35 54675.95 88888.00 2015-06-25 23:42:12.500 176 12637.45 148.32 54675.93 88888.00 2015-06-25 23:42:12.625 176 12637.35 148.25 54675.93 88888.00 2015-06-25 23:42:12.750 176 12637.25 148.20 54675.95 88888.00 2015-06-25 23:42:12.875 176 12637.27 148.22 54675.95 88888.00 2015-06-25 23:42:13.000 176 12637.30 148.25 54675.95 88888.00 2015-06-25 23:42:13.125 176 12637.38 148.28 54675.93 88888.00 2015-06-25 23:42:13.250 176 12637.35 148.25 54675.95 88888.00 2015-06-25 23:42:13.375 176 12637.33 148.25 54676.03 88888.00 2015-06-25 23:42:13.500 176 12637.25 148.25 54676.03 88888.00 2015-06-25 23:42:13.625 176 12637.15 148.22 54676.03 88888.00 2015-06-25 23:42:13.750 176 12637.15 148.20 54676.03 88888.00 2015-06-25 23:42:13.875 176 12637.15 148.18 54676.03 88888.00 2015-06-25 23:42:14.000 176 12637.23 148.18 54676.00 88888.00 2015-06-25 23:42:14.125 176 12637.17 148.20 54676.05 88888.00 2015-06-25 23:42:14.250 176 12637.08 148.18 54676.07 88888.00 2015-06-25 23:42:14.375 176 12637.05 148.15 54676.05 88888.00 2015-06-25 23:42:14.500 176 12637.10 148.15 54676.03 88888.00 2015-06-25 23:42:14.625 176 12637.10 148.15 54676.05 88888.00 2015-06-25 23:42:14.750 176 12637.05 148.20 54676.05 88888.00 2015-06-25 23:42:14.875 176 12637.05 148.18 54676.07 88888.00 2015-06-25 23:42:15.000 176 12637.05 148.18 54676.07 88888.00 2015-06-25 23:42:15.125 176 12636.98 148.20 54676.12 88888.00 2015-06-25 23:42:15.250 176 12636.92 148.20 54676.12 88888.00 2015-06-25 23:42:15.375 176 12636.92 148.18 54676.12 88888.00 2015-06-25 23:42:15.500 176 12637.00 148.18 54676.15 88888.00 2015-06-25 23:42:15.625 176 12637.02 148.22 54676.12 88888.00 2015-06-25 23:42:15.750 176 12636.98 148.18 54676.15 88888.00 2015-06-25 23:42:15.875 176 12636.98 148.18 54676.15 88888.00 2015-06-25 23:42:16.000 176 12637.00 148.18 54676.15 88888.00 2015-06-25 23:42:16.125 176 12636.95 148.18 54676.20 88888.00 2015-06-25 23:42:16.250 176 12636.90 148.15 54676.20 88888.00 2015-06-25 23:42:16.375 176 12636.92 148.15 54676.18 88888.00 2015-06-25 23:42:16.500 176 12636.90 148.12 54676.20 88888.00 2015-06-25 23:42:16.625 176 12636.85 148.12 54676.20 88888.00 2015-06-25 23:42:16.750 176 12636.85 148.12 54676.22 88888.00 2015-06-25 23:42:16.875 176 12636.92 148.18 54676.28 88888.00 2015-06-25 23:42:17.000 176 12636.95 148.18 54676.28 88888.00 2015-06-25 23:42:17.125 176 12636.90 148.15 54676.28 88888.00 2015-06-25 23:42:17.250 176 12636.85 148.18 54676.28 88888.00 2015-06-25 23:42:17.375 176 12636.80 148.15 54676.25 88888.00 2015-06-25 23:42:17.500 176 12636.77 148.15 54676.30 88888.00 2015-06-25 23:42:17.625 176 12636.75 148.20 54676.30 88888.00 2015-06-25 23:42:17.750 176 12636.73 148.22 54676.32 88888.00 2015-06-25 23:42:17.875 176 12636.77 148.18 54676.30 88888.00 2015-06-25 23:42:18.000 176 12636.75 148.18 54676.30 88888.00 2015-06-25 23:42:18.125 176 12636.75 148.18 54676.32 88888.00 2015-06-25 23:42:18.250 176 12636.75 148.18 54676.35 88888.00 2015-06-25 23:42:18.375 176 12636.75 148.20 54676.35 88888.00 2015-06-25 23:42:18.500 176 12636.75 148.18 54676.35 88888.00 2015-06-25 23:42:18.625 176 12636.70 148.20 54676.38 88888.00 2015-06-25 23:42:18.750 176 12636.65 148.18 54676.43 88888.00 2015-06-25 23:42:18.875 176 12636.67 148.15 54676.40 88888.00 2015-06-25 23:42:19.000 176 12636.67 148.15 54676.38 88888.00 2015-06-25 23:42:19.125 176 12636.65 148.15 54676.40 88888.00 2015-06-25 23:42:19.250 176 12636.52 148.10 54676.43 88888.00 2015-06-25 23:42:19.375 176 12636.50 148.15 54676.43 88888.00 2015-06-25 23:42:19.500 176 12636.45 148.15 54676.43 88888.00 2015-06-25 23:42:19.625 176 12636.45 148.15 54676.43 88888.00 2015-06-25 23:42:19.750 176 12636.45 148.18 54676.45 88888.00 2015-06-25 23:42:19.875 176 12636.52 148.20 54676.45 88888.00 2015-06-25 23:42:20.000 176 12636.58 148.22 54676.47 88888.00 2015-06-25 23:42:20.125 176 12636.55 148.20 54676.47 88888.00 2015-06-25 23:42:20.250 176 12636.42 148.18 54676.50 88888.00 2015-06-25 23:42:20.375 176 12636.48 148.18 54676.53 88888.00 2015-06-25 23:42:20.500 176 12636.52 148.18 54676.53 88888.00 2015-06-25 23:42:20.625 176 12636.55 148.18 54676.50 88888.00 2015-06-25 23:42:20.750 176 12636.45 148.15 54676.50 88888.00 2015-06-25 23:42:20.875 176 12636.38 148.15 54676.53 88888.00 2015-06-25 23:42:21.000 176 12636.45 148.18 54676.55 88888.00 2015-06-25 23:42:21.125 176 12636.48 148.20 54676.57 88888.00 2015-06-25 23:42:21.250 176 12636.48 148.20 54676.60 88888.00 2015-06-25 23:42:21.375 176 12636.45 148.18 54676.57 88888.00 2015-06-25 23:42:21.500 176 12636.40 148.15 54676.55 88888.00 2015-06-25 23:42:21.625 176 12636.38 148.18 54676.57 88888.00 2015-06-25 23:42:21.750 176 12636.27 148.15 54676.60 88888.00 2015-06-25 23:42:21.875 176 12636.20 148.15 54676.62 88888.00 2015-06-25 23:42:22.000 176 12636.25 148.18 54676.65 88888.00 2015-06-25 23:42:22.125 176 12636.33 148.18 54676.70 88888.00 2015-06-25 23:42:22.250 176 12636.27 148.12 54676.70 88888.00 2015-06-25 23:42:22.375 176 12636.23 148.15 54676.65 88888.00 2015-06-25 23:42:22.500 176 12636.23 148.18 54676.68 88888.00 2015-06-25 23:42:22.625 176 12636.23 148.18 54676.70 88888.00 2015-06-25 23:42:22.750 176 12636.20 148.15 54676.72 88888.00 2015-06-25 23:42:22.875 176 12636.20 148.12 54676.68 88888.00 2015-06-25 23:42:23.000 176 12636.25 148.15 54676.68 88888.00 2015-06-25 23:42:23.125 176 12636.23 148.18 54676.70 88888.00 2015-06-25 23:42:23.250 176 12636.15 148.18 54676.70 88888.00 2015-06-25 23:42:23.375 176 12636.12 148.15 54676.70 88888.00 2015-06-25 23:42:23.500 176 12636.10 148.12 54676.72 88888.00 2015-06-25 23:42:23.625 176 12636.02 148.12 54676.70 88888.00 2015-06-25 23:42:23.750 176 12636.05 148.15 54676.70 88888.00 2015-06-25 23:42:23.875 176 12636.05 148.15 54676.72 88888.00 2015-06-25 23:42:24.000 176 12636.08 148.15 54676.72 88888.00 2015-06-25 23:42:24.125 176 12636.08 148.12 54676.78 88888.00 2015-06-25 23:42:24.250 176 12636.02 148.12 54676.80 88888.00 2015-06-25 23:42:24.375 176 12636.05 148.15 54676.78 88888.00 2015-06-25 23:42:24.500 176 12636.08 148.15 54676.78 88888.00 2015-06-25 23:42:24.625 176 12636.05 148.12 54676.78 88888.00 2015-06-25 23:42:24.750 176 12636.08 148.12 54676.80 88888.00 2015-06-25 23:42:24.875 176 12636.10 148.10 54676.82 88888.00 2015-06-25 23:42:25.000 176 12636.08 148.12 54676.80 88888.00 2015-06-25 23:42:25.125 176 12636.02 148.12 54676.80 88888.00 2015-06-25 23:42:25.250 176 12635.98 148.12 54676.82 88888.00 2015-06-25 23:42:25.375 176 12636.00 148.12 54676.85 88888.00 2015-06-25 23:42:25.500 176 12636.00 148.12 54676.85 88888.00 2015-06-25 23:42:25.625 176 12635.95 148.12 54676.88 88888.00 2015-06-25 23:42:25.750 176 12635.95 148.15 54676.85 88888.00 2015-06-25 23:42:25.875 176 12635.92 148.12 54676.85 88888.00 2015-06-25 23:42:26.000 176 12635.92 148.12 54676.85 88888.00 2015-06-25 23:42:26.125 176 12635.90 148.15 54676.88 88888.00 2015-06-25 23:42:26.250 176 12635.85 148.10 54676.90 88888.00 2015-06-25 23:42:26.375 176 12635.88 148.10 54676.88 88888.00 2015-06-25 23:42:26.500 176 12635.90 148.12 54676.88 88888.00 2015-06-25 23:42:26.625 176 12635.90 148.15 54676.88 88888.00 2015-06-25 23:42:26.750 176 12635.85 148.12 54676.93 88888.00 2015-06-25 23:42:26.875 176 12635.80 148.10 54676.95 88888.00 2015-06-25 23:42:27.000 176 12635.75 148.07 54676.93 88888.00 2015-06-25 23:42:27.125 176 12635.75 148.12 54676.97 88888.00 2015-06-25 23:42:27.250 176 12635.77 148.15 54676.97 88888.00 2015-06-25 23:42:27.375 176 12635.73 148.15 54676.97 88888.00 2015-06-25 23:42:27.500 176 12635.67 148.12 54676.97 88888.00 2015-06-25 23:42:27.625 176 12635.65 148.12 54676.97 88888.00 2015-06-25 23:42:27.750 176 12635.65 148.10 54676.97 88888.00 2015-06-25 23:42:27.875 176 12635.70 148.10 54676.97 88888.00 2015-06-25 23:42:28.000 176 12635.73 148.10 54676.97 88888.00 2015-06-25 23:42:28.125 176 12635.75 148.10 54677.00 88888.00 2015-06-25 23:42:28.250 176 12635.65 148.12 54676.97 88888.00 2015-06-25 23:42:28.375 176 12635.70 148.15 54677.03 88888.00 2015-06-25 23:42:28.500 176 12635.67 148.12 54677.03 88888.00 2015-06-25 23:42:28.625 176 12635.70 148.15 54677.03 88888.00 2015-06-25 23:42:28.750 176 12635.67 148.12 54677.03 88888.00 2015-06-25 23:42:28.875 176 12635.65 148.12 54677.05 88888.00 2015-06-25 23:42:29.000 176 12635.65 148.18 54677.07 88888.00 2015-06-25 23:42:29.125 176 12635.62 148.18 54677.10 88888.00 2015-06-25 23:42:29.250 176 12635.48 148.12 54677.10 88888.00 2015-06-25 23:42:29.375 176 12635.60 148.15 54677.12 88888.00 2015-06-25 23:42:29.500 176 12635.67 148.15 54677.12 88888.00 2015-06-25 23:42:29.625 176 12635.62 148.10 54677.10 88888.00 2015-06-25 23:42:29.750 176 12635.58 148.12 54677.07 88888.00 2015-06-25 23:42:29.875 176 12635.60 148.15 54677.10 88888.00 2015-06-25 23:42:30.000 176 12635.65 148.20 54677.10 88888.00 2015-06-25 23:42:30.125 176 12635.65 148.15 54677.12 88888.00 2015-06-25 23:42:30.250 176 12635.65 148.12 54677.15 88888.00 2015-06-25 23:42:30.375 176 12635.67 148.15 54677.15 88888.00 2015-06-25 23:42:30.500 176 12635.60 148.15 54677.15 88888.00 2015-06-25 23:42:30.625 176 12635.60 148.15 54677.18 88888.00 2015-06-25 23:42:30.750 176 12635.60 148.18 54677.15 88888.00 2015-06-25 23:42:30.875 176 12635.58 148.20 54677.18 88888.00 2015-06-25 23:42:31.000 176 12635.55 148.18 54677.15 88888.00 2015-06-25 23:42:31.125 176 12635.58 148.18 54677.18 88888.00 2015-06-25 23:42:31.250 176 12635.55 148.18 54677.20 88888.00 2015-06-25 23:42:31.375 176 12635.48 148.18 54677.20 88888.00 2015-06-25 23:42:31.500 176 12635.42 148.18 54677.20 88888.00 2015-06-25 23:42:31.625 176 12635.42 148.12 54677.20 88888.00 2015-06-25 23:42:31.750 176 12635.50 148.15 54677.22 88888.00 2015-06-25 23:42:31.875 176 12635.48 148.18 54677.25 88888.00 2015-06-25 23:42:32.000 176 12635.50 148.22 54677.22 88888.00 2015-06-25 23:42:32.125 176 12635.55 148.20 54677.25 88888.00 2015-06-25 23:42:32.250 176 12635.52 148.18 54677.28 88888.00 2015-06-25 23:42:32.375 176 12635.50 148.20 54677.28 88888.00 2015-06-25 23:42:32.500 176 12635.48 148.22 54677.25 88888.00 2015-06-25 23:42:32.625 176 12635.42 148.20 54677.25 88888.00 2015-06-25 23:42:32.750 176 12635.42 148.22 54677.25 88888.00 2015-06-25 23:42:32.875 176 12635.45 148.25 54677.28 88888.00 2015-06-25 23:42:33.000 176 12635.42 148.22 54677.28 88888.00 2015-06-25 23:42:33.125 176 12635.48 148.25 54677.30 88888.00 2015-06-25 23:42:33.250 176 12635.45 148.25 54677.28 88888.00 2015-06-25 23:42:33.375 176 12635.42 148.25 54677.28 88888.00 2015-06-25 23:42:33.500 176 12635.40 148.28 54677.32 88888.00 2015-06-25 23:42:33.625 176 12635.45 148.25 54677.30 88888.00 2015-06-25 23:42:33.750 176 12635.40 148.25 54677.28 88888.00 2015-06-25 23:42:33.875 176 12635.42 148.25 54677.30 88888.00 2015-06-25 23:42:34.000 176 12635.45 148.25 54677.30 88888.00 2015-06-25 23:42:34.125 176 12635.48 148.30 54677.30 88888.00 2015-06-25 23:42:34.250 176 12635.45 148.28 54677.32 88888.00 2015-06-25 23:42:34.375 176 12635.48 148.30 54677.30 88888.00 2015-06-25 23:42:34.500 176 12635.45 148.32 54677.35 88888.00 2015-06-25 23:42:34.625 176 12635.42 148.35 54677.32 88888.00 2015-06-25 23:42:34.750 176 12635.42 148.38 54677.35 88888.00 2015-06-25 23:42:34.875 176 12635.42 148.35 54677.32 88888.00 2015-06-25 23:42:35.000 176 12635.40 148.30 54677.28 88888.00 2015-06-25 23:42:35.125 176 12635.40 148.32 54677.30 88888.00 2015-06-25 23:42:35.250 176 12635.38 148.32 54677.35 88888.00 2015-06-25 23:42:35.375 176 12635.38 148.35 54677.38 88888.00 2015-06-25 23:42:35.500 176 12635.38 148.35 54677.35 88888.00 2015-06-25 23:42:35.625 176 12635.35 148.35 54677.32 88888.00 2015-06-25 23:42:35.750 176 12635.35 148.38 54677.40 88888.00 2015-06-25 23:42:35.875 176 12635.35 148.40 54677.38 88888.00 2015-06-25 23:42:36.000 176 12635.27 148.28 54677.30 88888.00 2015-06-25 23:42:36.125 176 12635.27 148.32 54677.35 88888.00 2015-06-25 23:42:36.250 176 12635.33 148.38 54677.45 88888.00 2015-06-25 23:42:36.375 176 12635.30 148.40 54677.43 88888.00 2015-06-25 23:42:36.500 176 12635.27 148.40 54677.43 88888.00 2015-06-25 23:42:36.625 176 12635.27 148.40 54677.40 88888.00 2015-06-25 23:42:36.750 176 12635.30 148.40 54677.40 88888.00 2015-06-25 23:42:36.875 176 12635.33 148.38 54677.38 88888.00 2015-06-25 23:42:37.000 176 12635.30 148.38 54677.38 88888.00 2015-06-25 23:42:37.125 176 12635.30 148.40 54677.43 88888.00 2015-06-25 23:42:37.250 176 12635.23 148.43 54677.43 88888.00 2015-06-25 23:42:37.375 176 12635.25 148.45 54677.40 88888.00 2015-06-25 23:42:37.500 176 12635.30 148.45 54677.43 88888.00 2015-06-25 23:42:37.625 176 12635.23 148.43 54677.43 88888.00 2015-06-25 23:42:37.750 176 12635.20 148.43 54677.43 88888.00 2015-06-25 23:42:37.875 176 12635.17 148.40 54677.43 88888.00 2015-06-25 23:42:38.000 176 12635.15 148.43 54677.43 88888.00 2015-06-25 23:42:38.125 176 12635.15 148.47 54677.45 88888.00 2015-06-25 23:42:38.250 176 12635.12 148.47 54677.45 88888.00 2015-06-25 23:42:38.375 176 12635.15 148.47 54677.43 88888.00 2015-06-25 23:42:38.500 176 12635.15 148.47 54677.40 88888.00 2015-06-25 23:42:38.625 176 12635.12 148.45 54677.43 88888.00 2015-06-25 23:42:38.750 176 12635.12 148.45 54677.45 88888.00 2015-06-25 23:42:38.875 176 12635.10 148.47 54677.45 88888.00 2015-06-25 23:42:39.000 176 12635.08 148.53 54677.43 88888.00 2015-06-25 23:42:39.125 176 12635.08 148.55 54677.45 88888.00 2015-06-25 23:42:39.250 176 12635.02 148.47 54677.47 88888.00 2015-06-25 23:42:39.375 176 12635.02 148.53 54677.47 88888.00 2015-06-25 23:42:39.500 176 12635.10 148.55 54677.47 88888.00 2015-06-25 23:42:39.625 176 12635.12 148.57 54677.50 88888.00 2015-06-25 23:42:39.750 176 12635.17 148.57 54677.47 88888.00 2015-06-25 23:42:39.875 176 12635.17 148.57 54677.45 88888.00 2015-06-25 23:42:40.000 176 12635.10 148.57 54677.45 88888.00 2015-06-25 23:42:40.125 176 12635.08 148.60 54677.47 88888.00 2015-06-25 23:42:40.250 176 12635.08 148.62 54677.50 88888.00 2015-06-25 23:42:40.375 176 12635.12 148.68 54677.53 88888.00 2015-06-25 23:42:40.500 176 12635.15 148.68 54677.53 88888.00 2015-06-25 23:42:40.625 176 12635.20 148.68 54677.50 88888.00 2015-06-25 23:42:40.750 176 12635.23 148.70 54677.47 88888.00 2015-06-25 23:42:40.875 176 12635.20 148.75 54677.53 88888.00 2015-06-25 23:42:41.000 176 12635.17 148.75 54677.55 88888.00 2015-06-25 23:42:41.125 176 12635.08 148.70 54677.53 88888.00 2015-06-25 23:42:41.250 176 12635.08 148.72 54677.53 88888.00 2015-06-25 23:42:41.375 176 12635.12 148.75 54677.50 88888.00 2015-06-25 23:42:41.500 176 12635.10 148.75 54677.50 88888.00 2015-06-25 23:42:41.625 176 12635.08 148.75 54677.50 88888.00 2015-06-25 23:42:41.750 176 12635.05 148.75 54677.53 88888.00 2015-06-25 23:42:41.875 176 12635.10 148.78 54677.55 88888.00 2015-06-25 23:42:42.000 176 12635.10 148.80 54677.53 88888.00 2015-06-25 23:42:42.125 176 12635.15 148.82 54677.53 88888.00 2015-06-25 23:42:42.250 176 12635.08 148.80 54677.53 88888.00 2015-06-25 23:42:42.375 176 12635.05 148.80 54677.53 88888.00 2015-06-25 23:42:42.500 176 12635.12 148.80 54677.50 88888.00 2015-06-25 23:42:42.625 176 12635.12 148.82 54677.50 88888.00 2015-06-25 23:42:42.750 176 12635.10 148.85 54677.50 88888.00 2015-06-25 23:42:42.875 176 12635.12 148.82 54677.50 88888.00 2015-06-25 23:42:43.000 176 12635.08 148.88 54677.53 88888.00 2015-06-25 23:42:43.125 176 12635.05 148.93 54677.53 88888.00 2015-06-25 23:42:43.250 176 12635.08 148.93 54677.55 88888.00 2015-06-25 23:42:43.375 176 12635.12 148.95 54677.55 88888.00 2015-06-25 23:42:43.500 176 12635.12 148.97 54677.53 88888.00 2015-06-25 23:42:43.625 176 12635.20 148.97 54677.50 88888.00 2015-06-25 23:42:43.750 176 12635.23 149.00 54677.53 88888.00 2015-06-25 23:42:43.875 176 12635.23 149.03 54677.55 88888.00 2015-06-25 23:42:44.000 176 12635.25 149.05 54677.53 88888.00 2015-06-25 23:42:44.125 176 12635.23 149.05 54677.53 88888.00 2015-06-25 23:42:44.250 176 12635.17 149.03 54677.50 88888.00 2015-06-25 23:42:44.375 176 12635.20 149.07 54677.53 88888.00 2015-06-25 23:42:44.500 176 12635.17 149.10 54677.53 88888.00 2015-06-25 23:42:44.625 176 12635.17 149.07 54677.53 88888.00 2015-06-25 23:42:44.750 176 12635.23 149.12 54677.53 88888.00 2015-06-25 23:42:44.875 176 12635.27 149.22 54677.55 88888.00 2015-06-25 23:42:45.000 176 12635.30 149.20 54677.53 88888.00 2015-06-25 23:42:45.125 176 12635.30 149.20 54677.50 88888.00 2015-06-25 23:42:45.250 176 12635.30 149.22 54677.55 88888.00 2015-06-25 23:42:45.375 176 12635.27 149.28 54677.55 88888.00 2015-06-25 23:42:45.500 176 12635.25 149.28 54677.53 88888.00 2015-06-25 23:42:45.625 176 12635.25 149.25 54677.53 88888.00 2015-06-25 23:42:45.750 176 12635.30 149.25 54677.50 88888.00 2015-06-25 23:42:45.875 176 12635.27 149.25 54677.47 88888.00 2015-06-25 23:42:46.000 176 12635.27 149.30 54677.47 88888.00 2015-06-25 23:42:46.125 176 12635.33 149.32 54677.50 88888.00 2015-06-25 23:42:46.250 176 12635.30 149.32 54677.53 88888.00 2015-06-25 23:42:46.375 176 12635.30 149.35 54677.50 88888.00 2015-06-25 23:42:46.500 176 12635.33 149.38 54677.53 88888.00 2015-06-25 23:42:46.625 176 12635.38 149.38 54677.55 88888.00 2015-06-25 23:42:46.750 176 12635.38 149.40 54677.55 88888.00 2015-06-25 23:42:46.875 176 12635.42 149.40 54677.55 88888.00 2015-06-25 23:42:47.000 176 12635.40 149.43 54677.53 88888.00 2015-06-25 23:42:47.125 176 12635.40 149.43 54677.53 88888.00 2015-06-25 23:42:47.250 176 12635.45 149.47 54677.53 88888.00 2015-06-25 23:42:47.375 176 12635.58 149.50 54677.53 88888.00 2015-06-25 23:42:47.500 176 12635.55 149.53 54677.53 88888.00 2015-06-25 23:42:47.625 176 12635.48 149.53 54677.50 88888.00 2015-06-25 23:42:47.750 176 12635.40 149.53 54677.50 88888.00 2015-06-25 23:42:47.875 176 12635.40 149.53 54677.47 88888.00 2015-06-25 23:42:48.000 176 12635.48 149.53 54677.47 88888.00 2015-06-25 23:42:48.125 176 12635.55 149.55 54677.47 88888.00 2015-06-25 23:42:48.250 176 12635.52 149.55 54677.47 88888.00 2015-06-25 23:42:48.375 176 12635.52 149.60 54677.47 88888.00 2015-06-25 23:42:48.500 176 12635.55 149.57 54677.50 88888.00 2015-06-25 23:42:48.625 176 12635.60 149.60 54677.50 88888.00 2015-06-25 23:42:48.750 176 12635.67 149.62 54677.50 88888.00 2015-06-25 23:42:48.875 176 12635.67 149.62 54677.47 88888.00 2015-06-25 23:42:49.000 176 12635.65 149.65 54677.45 88888.00 2015-06-25 23:42:49.125 176 12635.65 149.65 54677.47 88888.00 2015-06-25 23:42:49.250 176 12635.58 149.65 54677.47 88888.00 2015-06-25 23:42:49.375 176 12635.60 149.68 54677.45 88888.00 2015-06-25 23:42:49.500 176 12635.62 149.72 54677.47 88888.00 2015-06-25 23:42:49.625 176 12635.73 149.72 54677.47 88888.00 2015-06-25 23:42:49.750 176 12635.73 149.75 54677.47 88888.00 2015-06-25 23:42:49.875 176 12635.73 149.75 54677.45 88888.00 2015-06-25 23:42:50.000 176 12635.75 149.75 54677.47 88888.00 2015-06-25 23:42:50.125 176 12635.77 149.78 54677.45 88888.00 2015-06-25 23:42:50.250 176 12635.73 149.78 54677.45 88888.00 2015-06-25 23:42:50.375 176 12635.77 149.80 54677.45 88888.00 2015-06-25 23:42:50.500 176 12635.85 149.85 54677.45 88888.00 2015-06-25 23:42:50.625 176 12635.85 149.88 54677.45 88888.00 2015-06-25 23:42:50.750 176 12635.80 149.90 54677.40 88888.00 2015-06-25 23:42:50.875 176 12635.83 149.88 54677.40 88888.00 2015-06-25 23:42:51.000 176 12635.90 149.88 54677.40 88888.00 2015-06-25 23:42:51.125 176 12635.98 149.90 54677.45 88888.00 2015-06-25 23:42:51.250 176 12635.95 149.93 54677.40 88888.00 2015-06-25 23:42:51.375 176 12635.98 149.93 54677.40 88888.00 2015-06-25 23:42:51.500 176 12636.02 149.95 54677.35 88888.00 2015-06-25 23:42:51.625 176 12636.08 150.00 54677.40 88888.00 2015-06-25 23:42:51.750 176 12636.12 149.97 54677.40 88888.00 2015-06-25 23:42:51.875 176 12636.17 149.97 54677.43 88888.00 2015-06-25 23:42:52.000 176 12636.15 150.03 54677.43 88888.00 2015-06-25 23:42:52.125 176 12636.15 150.05 54677.40 88888.00 2015-06-25 23:42:52.250 176 12636.20 150.03 54677.40 88888.00 2015-06-25 23:42:52.375 176 12636.33 150.07 54677.40 88888.00 2015-06-25 23:42:52.500 176 12636.33 150.07 54677.38 88888.00 2015-06-25 23:42:52.625 176 12636.33 150.10 54677.38 88888.00 2015-06-25 23:42:52.750 176 12636.38 150.15 54677.35 88888.00 2015-06-25 23:42:52.875 176 12636.48 150.20 54677.35 88888.00 2015-06-25 23:42:53.000 176 12636.55 150.22 54677.35 88888.00 2015-06-25 23:42:53.125 176 12636.60 150.25 54677.38 88888.00 2015-06-25 23:42:53.250 176 12636.62 150.20 54677.30 88888.00 2015-06-25 23:42:53.375 176 12636.65 150.20 54677.28 88888.00 2015-06-25 23:42:53.500 176 12636.70 150.25 54677.30 88888.00 2015-06-25 23:42:53.625 176 12636.73 150.30 54677.32 88888.00 2015-06-25 23:42:53.750 176 12636.77 150.32 54677.32 88888.00 2015-06-25 23:42:53.875 176 12636.77 150.32 54677.32 88888.00 2015-06-25 23:42:54.000 176 12636.80 150.38 54677.30 88888.00 2015-06-25 23:42:54.125 176 12636.85 150.32 54677.28 88888.00 2015-06-25 23:42:54.250 176 12636.88 150.28 54677.22 88888.00 2015-06-25 23:42:54.375 176 12637.02 150.32 54677.28 88888.00 2015-06-25 23:42:54.500 176 12637.10 150.35 54677.25 88888.00 2015-06-25 23:42:54.625 176 12637.12 150.38 54677.25 88888.00 2015-06-25 23:42:54.750 176 12637.12 150.45 54677.22 88888.00 2015-06-25 23:42:54.875 176 12637.20 150.45 54677.18 88888.00 2015-06-25 23:42:55.000 176 12637.20 150.47 54677.20 88888.00 2015-06-25 23:42:55.125 176 12637.23 150.47 54677.22 88888.00 2015-06-25 23:42:55.250 176 12637.25 150.47 54677.25 88888.00 2015-06-25 23:42:55.375 176 12637.33 150.47 54677.22 88888.00 2015-06-25 23:42:55.500 176 12637.38 150.50 54677.20 88888.00 2015-06-25 23:42:55.625 176 12637.35 150.53 54677.18 88888.00 2015-06-25 23:42:55.750 176 12637.33 150.53 54677.18 88888.00 2015-06-25 23:42:55.875 176 12637.35 150.53 54677.15 88888.00 2015-06-25 23:42:56.000 176 12637.40 150.57 54677.15 88888.00 2015-06-25 23:42:56.125 176 12637.45 150.60 54677.12 88888.00 2015-06-25 23:42:56.250 176 12637.48 150.60 54677.15 88888.00 2015-06-25 23:42:56.375 176 12637.48 150.60 54677.15 88888.00 2015-06-25 23:42:56.500 176 12637.45 150.60 54677.12 88888.00 2015-06-25 23:42:56.625 176 12637.48 150.57 54677.10 88888.00 2015-06-25 23:42:56.750 176 12637.52 150.60 54677.10 88888.00 2015-06-25 23:42:56.875 176 12637.55 150.65 54677.12 88888.00 2015-06-25 23:42:57.000 176 12637.62 150.68 54677.12 88888.00 2015-06-25 23:42:57.125 176 12637.73 150.68 54677.12 88888.00 2015-06-25 23:42:57.250 176 12637.73 150.65 54677.10 88888.00 2015-06-25 23:42:57.375 176 12637.73 150.65 54677.07 88888.00 2015-06-25 23:42:57.500 176 12637.77 150.70 54677.10 88888.00 2015-06-25 23:42:57.625 176 12637.85 150.68 54677.12 88888.00 2015-06-25 23:42:57.750 176 12637.92 150.70 54677.12 88888.00 2015-06-25 23:42:57.875 176 12637.95 150.72 54677.07 88888.00 2015-06-25 23:42:58.000 176 12637.95 150.75 54677.07 88888.00 2015-06-25 23:42:58.125 176 12637.95 150.75 54677.07 88888.00 2015-06-25 23:42:58.250 176 12637.92 150.75 54677.05 88888.00 2015-06-25 23:42:58.375 176 12638.05 150.78 54677.05 88888.00 2015-06-25 23:42:58.500 176 12638.10 150.78 54677.05 88888.00 2015-06-25 23:42:58.625 176 12638.08 150.80 54677.05 88888.00 2015-06-25 23:42:58.750 176 12638.10 150.85 54677.05 88888.00 2015-06-25 23:42:58.875 176 12638.20 150.85 54677.03 88888.00 2015-06-25 23:42:59.000 176 12638.20 150.85 54677.00 88888.00 2015-06-25 23:42:59.125 176 12638.20 150.80 54677.03 88888.00 2015-06-25 23:42:59.250 176 12638.20 150.80 54676.97 88888.00 2015-06-25 23:42:59.375 176 12638.25 150.80 54676.97 88888.00 2015-06-25 23:42:59.500 176 12638.33 150.82 54677.00 88888.00 2015-06-25 23:42:59.625 176 12638.38 150.88 54677.00 88888.00 2015-06-25 23:42:59.750 176 12638.40 150.90 54677.00 88888.00 2015-06-25 23:42:59.875 176 12638.40 150.88 54676.97 88888.00 2015-06-25 23:43:00.000 176 12638.42 150.82 54676.95 88888.00 2015-06-25 23:43:00.125 176 12638.40 150.80 54676.97 88888.00 2015-06-25 23:43:00.250 176 12638.45 150.82 54677.00 88888.00 2015-06-25 23:43:00.375 176 12638.55 150.90 54677.03 88888.00 2015-06-25 23:43:00.500 176 12638.58 150.88 54676.97 88888.00 2015-06-25 23:43:00.625 176 12638.55 150.88 54676.97 88888.00 2015-06-25 23:43:00.750 176 12638.60 150.90 54676.95 88888.00 2015-06-25 23:43:00.875 176 12638.60 150.90 54676.95 88888.00 2015-06-25 23:43:01.000 176 12638.60 150.88 54676.93 88888.00 2015-06-25 23:43:01.125 176 12638.60 150.90 54676.97 88888.00 2015-06-25 23:43:01.250 176 12638.62 150.93 54676.97 88888.00 2015-06-25 23:43:01.375 176 12638.70 150.95 54676.97 88888.00 2015-06-25 23:43:01.500 176 12638.73 150.97 54676.95 88888.00 2015-06-25 23:43:01.625 176 12638.77 150.97 54676.97 88888.00 2015-06-25 23:43:01.750 176 12638.88 151.03 54676.97 88888.00 2015-06-25 23:43:01.875 176 12638.88 151.00 54676.97 88888.00 2015-06-25 23:43:02.000 176 12638.83 150.95 54676.93 88888.00 2015-06-25 23:43:02.125 176 12638.88 150.95 54676.93 88888.00 2015-06-25 23:43:02.250 176 12638.88 150.97 54676.95 88888.00 2015-06-25 23:43:02.375 176 12638.92 150.97 54676.93 88888.00 2015-06-25 23:43:02.500 176 12638.98 151.03 54676.95 88888.00 2015-06-25 23:43:02.625 176 12639.02 151.03 54676.95 88888.00 2015-06-25 23:43:02.750 176 12639.15 151.07 54676.97 88888.00 2015-06-25 23:43:02.875 176 12639.23 151.10 54676.97 88888.00 2015-06-25 23:43:03.000 176 12639.20 151.10 54676.95 88888.00 2015-06-25 23:43:03.125 176 12639.15 151.07 54676.95 88888.00 2015-06-25 23:43:03.250 176 12639.17 151.07 54676.93 88888.00 2015-06-25 23:43:03.375 176 12639.33 151.05 54676.88 88888.00 2015-06-25 23:43:03.500 176 12639.42 151.07 54676.90 88888.00 2015-06-25 23:43:03.625 176 12639.42 151.10 54676.90 88888.00 2015-06-25 23:43:03.750 176 12639.38 151.07 54676.90 88888.00 2015-06-25 23:43:03.875 176 12639.40 151.10 54676.90 88888.00 2015-06-25 23:43:04.000 176 12639.48 151.12 54676.90 88888.00 2015-06-25 23:43:04.125 176 12639.48 151.12 54676.90 88888.00 2015-06-25 23:43:04.250 176 12639.45 151.10 54676.93 88888.00 2015-06-25 23:43:04.375 176 12639.50 151.15 54676.90 88888.00 2015-06-25 23:43:04.500 176 12639.55 151.18 54676.93 88888.00 2015-06-25 23:43:04.625 176 12639.55 151.15 54676.93 88888.00 2015-06-25 23:43:04.750 176 12639.50 151.12 54676.90 88888.00 2015-06-25 23:43:04.875 176 12639.55 151.18 54676.95 88888.00 2015-06-25 23:43:05.000 176 12639.58 151.20 54676.93 88888.00 2015-06-25 23:43:05.125 176 12639.60 151.20 54676.90 88888.00 2015-06-25 23:43:05.250 176 12639.65 151.20 54676.93 88888.00 2015-06-25 23:43:05.375 176 12639.73 151.22 54676.93 88888.00 2015-06-25 23:43:05.500 176 12639.75 151.22 54676.90 88888.00 2015-06-25 23:43:05.625 176 12639.77 151.22 54676.90 88888.00 2015-06-25 23:43:05.750 176 12639.75 151.20 54676.88 88888.00 2015-06-25 23:43:05.875 176 12639.85 151.20 54676.88 88888.00 2015-06-25 23:43:06.000 176 12639.88 151.22 54676.88 88888.00 2015-06-25 23:43:06.125 176 12639.90 151.25 54676.90 88888.00 2015-06-25 23:43:06.250 176 12639.90 151.25 54676.90 88888.00 2015-06-25 23:43:06.375 176 12639.95 151.28 54676.85 88888.00 2015-06-25 23:43:06.500 176 12639.92 151.28 54676.88 88888.00 2015-06-25 23:43:06.625 176 12639.95 151.30 54676.88 88888.00 2015-06-25 23:43:06.750 176 12640.00 151.35 54676.90 88888.00 2015-06-25 23:43:06.875 176 12640.08 151.32 54676.88 88888.00 2015-06-25 23:43:07.000 176 12640.05 151.28 54676.88 88888.00 2015-06-25 23:43:07.125 176 12640.05 151.30 54676.88 88888.00 2015-06-25 23:43:07.250 176 12640.02 151.28 54676.88 88888.00 2015-06-25 23:43:07.375 176 12640.10 151.28 54676.82 88888.00 2015-06-25 23:43:07.500 176 12640.10 151.30 54676.85 88888.00 2015-06-25 23:43:07.625 176 12640.15 151.32 54676.85 88888.00 2015-06-25 23:43:07.750 176 12640.23 151.32 54676.88 88888.00 2015-06-25 23:43:07.875 176 12640.30 151.35 54676.90 88888.00 2015-06-25 23:43:08.000 176 12640.30 151.32 54676.88 88888.00 2015-06-25 23:43:08.125 176 12640.33 151.38 54676.85 88888.00 2015-06-25 23:43:08.250 176 12640.27 151.32 54676.85 88888.00 2015-06-25 23:43:08.375 176 12640.25 151.30 54676.80 88888.00 2015-06-25 23:43:08.500 176 12640.33 151.32 54676.82 88888.00 2015-06-25 23:43:08.625 176 12640.40 151.35 54676.88 88888.00 2015-06-25 23:43:08.750 176 12640.45 151.38 54676.88 88888.00 2015-06-25 23:43:08.875 176 12640.50 151.38 54676.88 88888.00 2015-06-25 23:43:09.000 176 12640.55 151.40 54676.85 88888.00 2015-06-25 23:43:09.125 176 12640.58 151.43 54676.82 88888.00 2015-06-25 23:43:09.250 176 12640.52 151.43 54676.82 88888.00 2015-06-25 23:43:09.375 176 12640.58 151.45 54676.82 88888.00 2015-06-25 23:43:09.500 176 12640.58 151.45 54676.85 88888.00 2015-06-25 23:43:09.625 176 12640.58 151.40 54676.85 88888.00 2015-06-25 23:43:09.750 176 12640.65 151.40 54676.85 88888.00 2015-06-25 23:43:09.875 176 12640.70 151.45 54676.85 88888.00 2015-06-25 23:43:10.000 176 12640.73 151.45 54676.85 88888.00 2015-06-25 23:43:10.125 176 12640.73 151.45 54676.85 88888.00 2015-06-25 23:43:10.250 176 12640.75 151.45 54676.82 88888.00 2015-06-25 23:43:10.375 176 12640.88 151.47 54676.85 88888.00 2015-06-25 23:43:10.500 176 12640.88 151.45 54676.82 88888.00 2015-06-25 23:43:10.625 176 12640.90 151.47 54676.85 88888.00 2015-06-25 23:43:10.750 176 12640.92 151.47 54676.85 88888.00 2015-06-25 23:43:10.875 176 12640.92 151.47 54676.82 88888.00 2015-06-25 23:43:11.000 176 12640.88 151.45 54676.80 88888.00 2015-06-25 23:43:11.125 176 12640.95 151.43 54676.82 88888.00 2015-06-25 23:43:11.250 176 12641.00 151.40 54676.82 88888.00 2015-06-25 23:43:11.375 176 12641.00 151.43 54676.82 88888.00 2015-06-25 23:43:11.500 176 12641.02 151.45 54676.82 88888.00 2015-06-25 23:43:11.625 176 12641.15 151.45 54676.82 88888.00 2015-06-25 23:43:11.750 176 12641.17 151.47 54676.82 88888.00 2015-06-25 23:43:11.875 176 12641.20 151.47 54676.85 88888.00 2015-06-25 23:43:12.000 176 12641.12 151.45 54676.82 88888.00 2015-06-25 23:43:12.125 176 12641.17 151.47 54676.85 88888.00 2015-06-25 23:43:12.250 176 12641.25 151.50 54676.85 88888.00 2015-06-25 23:43:12.375 176 12641.27 151.50 54676.80 88888.00 2015-06-25 23:43:12.500 176 12641.25 151.53 54676.80 88888.00 2015-06-25 23:43:12.625 176 12641.33 151.55 54676.82 88888.00 2015-06-25 23:43:12.750 176 12641.42 151.55 54676.85 88888.00 2015-06-25 23:43:12.875 176 12641.45 151.55 54676.85 88888.00 2015-06-25 23:43:13.000 176 12641.42 151.55 54676.85 88888.00 2015-06-25 23:43:13.125 176 12641.40 151.55 54676.82 88888.00 2015-06-25 23:43:13.250 176 12641.33 151.53 54676.82 88888.00 2015-06-25 23:43:13.375 176 12641.40 151.57 54676.82 88888.00 2015-06-25 23:43:13.500 176 12641.42 151.60 54676.85 88888.00 2015-06-25 23:43:13.625 176 12641.45 151.62 54676.82 88888.00 2015-06-25 23:43:13.750 176 12641.40 151.62 54676.80 88888.00 2015-06-25 23:43:13.875 176 12641.45 151.60 54676.82 88888.00 2015-06-25 23:43:14.000 176 12641.55 151.62 54676.82 88888.00 2015-06-25 23:43:14.125 176 12641.60 151.55 54676.80 88888.00 2015-06-25 23:43:14.250 176 12641.58 151.55 54676.75 88888.00 2015-06-25 23:43:14.375 176 12641.67 151.60 54676.78 88888.00 2015-06-25 23:43:14.500 176 12641.75 151.68 54676.82 88888.00 2015-06-25 23:43:14.625 176 12641.75 151.68 54676.85 88888.00 2015-06-25 23:43:14.750 176 12641.75 151.65 54676.82 88888.00 2015-06-25 23:43:14.875 176 12641.75 151.68 54676.82 88888.00 2015-06-25 23:43:15.000 176 12641.80 151.68 54676.82 88888.00 2015-06-25 23:43:15.125 176 12641.85 151.68 54676.82 88888.00 2015-06-25 23:43:15.250 176 12641.85 151.65 54676.85 88888.00 2015-06-25 23:43:15.375 176 12641.98 151.70 54676.88 88888.00 2015-06-25 23:43:15.500 176 12641.98 151.70 54676.85 88888.00 2015-06-25 23:43:15.625 176 12642.00 151.70 54676.88 88888.00 2015-06-25 23:43:15.750 176 12641.98 151.68 54676.85 88888.00 2015-06-25 23:43:15.875 176 12641.98 151.68 54676.85 88888.00 2015-06-25 23:43:16.000 176 12641.98 151.65 54676.85 88888.00 2015-06-25 23:43:16.125 176 12642.02 151.68 54676.85 88888.00 2015-06-25 23:43:16.250 176 12642.05 151.70 54676.85 88888.00 2015-06-25 23:43:16.375 176 12642.12 151.70 54676.85 88888.00 2015-06-25 23:43:16.500 176 12642.10 151.70 54676.82 88888.00 2015-06-25 23:43:16.625 176 12642.12 151.72 54676.82 88888.00 2015-06-25 23:43:16.750 176 12642.12 151.70 54676.82 88888.00 2015-06-25 23:43:16.875 176 12642.20 151.72 54676.82 88888.00 2015-06-25 23:43:17.000 176 12642.33 151.75 54676.85 88888.00 2015-06-25 23:43:17.125 176 12642.35 151.72 54676.85 88888.00 2015-06-25 23:43:17.250 176 12642.38 151.70 54676.82 88888.00 2015-06-25 23:43:17.375 176 12642.40 151.72 54676.82 88888.00 2015-06-25 23:43:17.500 176 12642.42 151.72 54676.82 88888.00 2015-06-25 23:43:17.625 176 12642.48 151.75 54676.85 88888.00 2015-06-25 23:43:17.750 176 12642.50 151.80 54676.85 88888.00 2015-06-25 23:43:17.875 176 12642.48 151.80 54676.85 88888.00 2015-06-25 23:43:18.000 176 12642.50 151.78 54676.85 88888.00 2015-06-25 23:43:18.125 176 12642.55 151.78 54676.85 88888.00 2015-06-25 23:43:18.250 176 12642.65 151.82 54676.85 88888.00 2015-06-25 23:43:18.375 176 12642.67 151.82 54676.85 88888.00 2015-06-25 23:43:18.500 176 12642.70 151.85 54676.85 88888.00 2015-06-25 23:43:18.625 176 12642.73 151.82 54676.88 88888.00 2015-06-25 23:43:18.750 176 12642.77 151.85 54676.85 88888.00 2015-06-25 23:43:18.875 176 12642.73 151.82 54676.82 88888.00 2015-06-25 23:43:19.000 176 12642.77 151.85 54676.82 88888.00 2015-06-25 23:43:19.125 176 12642.85 151.88 54676.88 88888.00 2015-06-25 23:43:19.250 176 12642.95 151.93 54676.90 88888.00 2015-06-25 23:43:19.375 176 12643.05 151.93 54676.90 88888.00 2015-06-25 23:43:19.500 176 12643.05 151.93 54676.90 88888.00 2015-06-25 23:43:19.625 176 12643.05 151.93 54676.90 88888.00 2015-06-25 23:43:19.750 176 12643.02 151.93 54676.85 88888.00 2015-06-25 23:43:19.875 176 12643.00 151.93 54676.82 88888.00 2015-06-25 23:43:20.000 176 12643.00 151.90 54676.82 88888.00 2015-06-25 23:43:20.125 176 12643.10 151.90 54676.82 88888.00 2015-06-25 23:43:20.250 176 12643.10 151.90 54676.85 88888.00 2015-06-25 23:43:20.375 176 12643.20 151.95 54676.85 88888.00 2015-06-25 23:43:20.500 176 12643.27 151.97 54676.88 88888.00 2015-06-25 23:43:20.625 176 12643.30 151.97 54676.85 88888.00 2015-06-25 23:43:20.750 176 12643.33 151.95 54676.85 88888.00 2015-06-25 23:43:20.875 176 12643.73 152.35 54677.15 88888.00 2015-06-25 23:43:21.000 176 12643.73 152.28 54677.05 88888.00 2015-06-25 23:43:21.125 176 12643.48 152.03 54676.85 88888.00 2015-06-25 23:43:21.250 176 12643.35 151.93 54676.78 88888.00 2015-06-25 23:43:21.375 176 12643.45 152.00 54676.82 88888.00 2015-06-25 23:43:21.500 176 12643.52 152.03 54676.88 88888.00 2015-06-25 23:43:21.625 176 12643.60 152.00 54676.88 88888.00 2015-06-25 23:43:21.750 176 12643.62 152.03 54676.85 88888.00 2015-06-25 23:43:21.875 176 12643.62 152.05 54676.88 88888.00 2015-06-25 23:43:22.000 176 12643.65 152.00 54676.82 88888.00 2015-06-25 23:43:22.125 176 12643.67 152.03 54676.82 88888.00 2015-06-25 23:43:22.250 176 12643.73 152.07 54676.85 88888.00 2015-06-25 23:43:22.375 176 12643.80 152.07 54676.85 88888.00 2015-06-25 23:43:22.500 176 12643.88 152.05 54676.88 88888.00 2015-06-25 23:43:22.625 176 12643.88 152.05 54676.88 88888.00 2015-06-25 23:43:22.750 176 12643.88 152.07 54676.88 88888.00 2015-06-25 23:43:22.875 176 12643.98 152.10 54676.88 88888.00 2015-06-25 23:43:23.000 176 12644.02 152.10 54676.88 88888.00 2015-06-25 23:43:23.125 176 12644.05 152.12 54676.88 88888.00 2015-06-25 23:43:23.250 176 12644.02 152.12 54676.85 88888.00 2015-06-25 23:43:23.375 176 12644.08 152.18 54676.88 88888.00 2015-06-25 23:43:23.500 176 12644.17 152.18 54676.88 88888.00 2015-06-25 23:43:23.625 176 12644.15 152.15 54676.88 88888.00 2015-06-25 23:43:23.750 176 12644.15 152.12 54676.85 88888.00 2015-06-25 23:43:23.875 176 12644.25 152.15 54676.85 88888.00 2015-06-25 23:43:24.000 176 12644.35 152.20 54676.85 88888.00 2015-06-25 23:43:24.125 176 12644.33 152.25 54676.88 88888.00 2015-06-25 23:43:24.250 176 12644.35 152.22 54676.88 88888.00 2015-06-25 23:43:24.375 176 12644.38 152.22 54676.88 88888.00 2015-06-25 23:43:24.500 176 12644.48 152.25 54676.88 88888.00 2015-06-25 23:43:24.625 176 12644.52 152.25 54676.88 88888.00 2015-06-25 23:43:24.750 176 12644.48 152.28 54676.85 88888.00 2015-06-25 23:43:24.875 176 12644.50 152.28 54676.88 88888.00 2015-06-25 23:43:25.000 176 12644.55 152.28 54676.82 88888.00 2015-06-25 23:43:25.125 176 12644.60 152.30 54676.85 88888.00 2015-06-25 23:43:25.250 176 12644.65 152.28 54676.88 88888.00 2015-06-25 23:43:25.375 176 12644.67 152.28 54676.85 88888.00 2015-06-25 23:43:25.500 176 12644.73 152.28 54676.85 88888.00 2015-06-25 23:43:25.625 176 12644.77 152.32 54676.85 88888.00 2015-06-25 23:43:25.750 176 12644.80 152.32 54676.88 88888.00 2015-06-25 23:43:25.875 176 12644.77 152.35 54676.85 88888.00 2015-06-25 23:43:26.000 176 12644.75 152.38 54676.88 88888.00 2015-06-25 23:43:26.125 176 12644.75 152.38 54676.88 88888.00 2015-06-25 23:43:26.250 176 12644.83 152.40 54676.90 88888.00 2015-06-25 23:43:26.375 176 12644.98 152.40 54676.90 88888.00 2015-06-25 23:43:26.500 176 12644.95 152.38 54676.88 88888.00 2015-06-25 23:43:26.625 176 12644.92 152.40 54676.85 88888.00 2015-06-25 23:43:26.750 176 12644.98 152.43 54676.88 88888.00 2015-06-25 23:43:26.875 176 12645.05 152.43 54676.88 88888.00 2015-06-25 23:43:27.000 176 12645.08 152.45 54676.90 88888.00 2015-06-25 23:43:27.125 176 12645.10 152.47 54676.93 88888.00 2015-06-25 23:43:27.250 176 12645.08 152.45 54676.90 88888.00 2015-06-25 23:43:27.375 176 12645.15 152.45 54676.88 88888.00 2015-06-25 23:43:27.500 176 12645.20 152.47 54676.88 88888.00 2015-06-25 23:43:27.625 176 12645.25 152.50 54676.90 88888.00 2015-06-25 23:43:27.750 176 12645.30 152.50 54676.88 88888.00 2015-06-25 23:43:27.875 176 12645.38 152.50 54676.90 88888.00 2015-06-25 23:43:28.000 176 12645.38 152.53 54676.93 88888.00 2015-06-25 23:43:28.125 176 12645.40 152.57 54676.93 88888.00 2015-06-25 23:43:28.250 176 12645.42 152.57 54676.90 88888.00 2015-06-25 23:43:28.375 176 12645.50 152.57 54676.88 88888.00 2015-06-25 23:43:28.500 176 12645.55 152.57 54676.90 88888.00 2015-06-25 23:43:28.625 176 12645.58 152.57 54676.93 88888.00 2015-06-25 23:43:28.750 176 12645.60 152.60 54676.93 88888.00 2015-06-25 23:43:28.875 176 12645.70 152.60 54676.93 88888.00 2015-06-25 23:43:29.000 176 12645.75 152.62 54676.90 88888.00 2015-06-25 23:43:29.125 176 12645.77 152.65 54676.93 88888.00 2015-06-25 23:43:29.250 176 12645.73 152.68 54676.93 88888.00 2015-06-25 23:43:29.375 176 12645.73 152.70 54676.95 88888.00 2015-06-25 23:43:29.500 176 12645.75 152.72 54676.93 88888.00 2015-06-25 23:43:29.625 176 12645.80 152.70 54676.93 88888.00 2015-06-25 23:43:29.750 176 12645.80 152.70 54676.93 88888.00 2015-06-25 23:43:29.875 176 12645.80 152.72 54676.95 88888.00 2015-06-25 23:43:30.000 176 12645.83 152.75 54676.95 88888.00 2015-06-25 23:43:30.125 176 12645.85 152.75 54676.97 88888.00 2015-06-25 23:43:30.250 176 12645.85 152.72 54676.97 88888.00 2015-06-25 23:43:30.375 176 12646.00 152.75 54676.97 88888.00 2015-06-25 23:43:30.500 176 12646.05 152.75 54676.97 88888.00 2015-06-25 23:43:30.625 176 12646.00 152.78 54677.00 88888.00 2015-06-25 23:43:30.750 176 12646.02 152.78 54677.00 88888.00 2015-06-25 23:43:30.875 176 12646.05 152.80 54677.00 88888.00 2015-06-25 23:43:31.000 176 12646.15 152.80 54676.97 88888.00 2015-06-25 23:43:31.125 176 12646.17 152.78 54676.97 88888.00 2015-06-25 23:43:31.250 176 12646.15 152.80 54677.00 88888.00 2015-06-25 23:43:31.375 176 12646.17 152.82 54676.97 88888.00 2015-06-25 23:43:31.500 176 12646.20 152.82 54676.95 88888.00 2015-06-25 23:43:31.625 176 12646.33 152.82 54676.97 88888.00 2015-06-25 23:43:31.750 176 12646.38 152.88 54677.00 88888.00 2015-06-25 23:43:31.875 176 12646.40 152.93 54677.03 88888.00 2015-06-25 23:43:32.000 176 12646.42 152.90 54677.05 88888.00 2015-06-25 23:43:32.125 176 12646.40 152.88 54677.05 88888.00 2015-06-25 23:43:32.250 176 12646.40 152.88 54677.07 88888.00 2015-06-25 23:43:32.375 176 12646.45 152.90 54677.05 88888.00 2015-06-25 23:43:32.500 176 12646.48 152.90 54677.03 88888.00 2015-06-25 23:43:32.625 176 12646.50 152.90 54677.05 88888.00 2015-06-25 23:43:32.750 176 12646.50 152.93 54677.05 88888.00 2015-06-25 23:43:32.875 176 12646.60 152.95 54677.10 88888.00 2015-06-25 23:43:33.000 176 12646.65 152.97 54677.10 88888.00 2015-06-25 23:43:33.125 176 12646.60 152.97 54677.10 88888.00 2015-06-25 23:43:33.250 176 12646.55 152.93 54677.05 88888.00 2015-06-25 23:43:33.375 176 12646.55 152.95 54677.07 88888.00 2015-06-25 23:43:33.500 176 12646.58 152.97 54677.10 88888.00 2015-06-25 23:43:33.625 176 12646.60 152.97 54677.10 88888.00 2015-06-25 23:43:33.750 176 12646.60 152.97 54677.12 88888.00 2015-06-25 23:43:33.875 176 12646.70 152.97 54677.12 88888.00 2015-06-25 23:43:34.000 176 12646.80 153.03 54677.12 88888.00 2015-06-25 23:43:34.125 176 12646.73 153.03 54677.12 88888.00 2015-06-25 23:43:34.250 176 12646.65 152.97 54677.15 88888.00 2015-06-25 23:43:34.375 176 12646.70 153.00 54677.15 88888.00 2015-06-25 23:43:34.500 176 12646.70 153.00 54677.15 88888.00 2015-06-25 23:43:34.625 176 12646.73 153.00 54677.15 88888.00 2015-06-25 23:43:34.750 176 12646.80 153.03 54677.18 88888.00 2015-06-25 23:43:34.875 176 12646.85 153.03 54677.18 88888.00 2015-06-25 23:43:35.000 176 12646.80 153.00 54677.15 88888.00 2015-06-25 23:43:35.125 176 12646.75 153.03 54677.20 88888.00 2015-06-25 23:43:35.250 176 12646.75 153.03 54677.22 88888.00 2015-06-25 23:43:35.375 176 12646.83 153.05 54677.25 88888.00 2015-06-25 23:43:35.500 176 12646.83 153.03 54677.28 88888.00 2015-06-25 23:43:35.625 176 12646.90 153.03 54677.28 88888.00 2015-06-25 23:43:35.750 176 12646.90 153.07 54677.28 88888.00 2015-06-25 23:43:35.875 176 12646.92 153.07 54677.28 88888.00 2015-06-25 23:43:36.000 176 12646.95 153.07 54677.25 88888.00 2015-06-25 23:43:36.125 176 12646.98 153.10 54677.28 88888.00 2015-06-25 23:43:36.250 176 12646.98 153.10 54677.30 88888.00 2015-06-25 23:43:36.375 176 12647.05 153.12 54677.32 88888.00 2015-06-25 23:43:36.500 176 12647.02 153.12 54677.30 88888.00 2015-06-25 23:43:36.625 176 12647.05 153.15 54677.35 88888.00 2015-06-25 23:43:36.750 176 12647.02 153.12 54677.32 88888.00 2015-06-25 23:43:36.875 176 12647.05 153.12 54677.38 88888.00 2015-06-25 23:43:37.000 176 12647.05 153.15 54677.38 88888.00 2015-06-25 23:43:37.125 176 12647.08 153.15 54677.40 88888.00 2015-06-25 23:43:37.250 176 12647.12 153.12 54677.38 88888.00 2015-06-25 23:43:37.375 176 12647.15 153.10 54677.35 88888.00 2015-06-25 23:43:37.500 176 12647.17 153.15 54677.38 88888.00 2015-06-25 23:43:37.625 176 12647.20 153.18 54677.40 88888.00 2015-06-25 23:43:37.750 176 12647.23 153.15 54677.40 88888.00 2015-06-25 23:43:37.875 176 12647.25 153.15 54677.38 88888.00 2015-06-25 23:43:38.000 176 12647.23 153.15 54677.43 88888.00 2015-06-25 23:43:38.125 176 12647.23 153.18 54677.43 88888.00 2015-06-25 23:43:38.250 176 12647.25 153.15 54677.40 88888.00 2015-06-25 23:43:38.375 176 12647.25 153.15 54677.45 88888.00 2015-06-25 23:43:38.500 176 12647.27 153.15 54677.47 88888.00 2015-06-25 23:43:38.625 176 12647.30 153.15 54677.47 88888.00 2015-06-25 23:43:38.750 176 12647.30 153.15 54677.50 88888.00 2015-06-25 23:43:38.875 176 12647.35 153.18 54677.50 88888.00 2015-06-25 23:43:39.000 176 12647.38 153.18 54677.50 88888.00 2015-06-25 23:43:39.125 176 12647.38 153.18 54677.50 88888.00 2015-06-25 23:43:39.250 176 12647.35 153.20 54677.53 88888.00 2015-06-25 23:43:39.375 176 12647.38 153.22 54677.53 88888.00 2015-06-25 23:43:39.500 176 12647.40 153.22 54677.53 88888.00 2015-06-25 23:43:39.625 176 12647.38 153.20 54677.53 88888.00 2015-06-25 23:43:39.750 176 12647.35 153.15 54677.57 88888.00 2015-06-25 23:43:39.875 176 12647.38 153.15 54677.57 88888.00 2015-06-25 23:43:40.000 176 12647.30 153.15 54677.60 88888.00 2015-06-25 23:43:40.125 176 12647.30 153.18 54677.62 88888.00 2015-06-25 23:43:40.250 176 12647.30 153.15 54677.62 88888.00 2015-06-25 23:43:40.375 176 12647.30 153.15 54677.62 88888.00 2015-06-25 23:43:40.500 176 12647.30 153.15 54677.65 88888.00 2015-06-25 23:43:40.625 176 12647.35 153.18 54677.68 88888.00 2015-06-25 23:43:40.750 176 12647.38 153.20 54677.68 88888.00 2015-06-25 23:43:40.875 176 12647.35 153.18 54677.68 88888.00 2015-06-25 23:43:41.000 176 12647.33 153.18 54677.68 88888.00 2015-06-25 23:43:41.125 176 12647.30 153.20 54677.70 88888.00 2015-06-25 23:43:41.250 176 12647.30 153.20 54677.72 88888.00 2015-06-25 23:43:41.375 176 12647.27 153.20 54677.75 88888.00 2015-06-25 23:43:41.500 176 12647.27 153.20 54677.78 88888.00 2015-06-25 23:43:41.625 176 12647.25 153.20 54677.78 88888.00 2015-06-25 23:43:41.750 176 12647.23 153.20 54677.80 88888.00 2015-06-25 23:43:41.875 176 12647.27 153.20 54677.82 88888.00 2015-06-25 23:43:42.000 176 12647.30 153.18 54677.80 88888.00 2015-06-25 23:43:42.125 176 12647.27 153.18 54677.82 88888.00 2015-06-25 23:43:42.250 176 12647.23 153.18 54677.88 88888.00 2015-06-25 23:43:42.375 176 12647.20 153.18 54677.85 88888.00 2015-06-25 23:43:42.500 176 12647.12 153.18 54677.85 88888.00 2015-06-25 23:43:42.625 176 12647.17 153.20 54677.90 88888.00 2015-06-25 23:43:42.750 176 12647.23 153.20 54677.90 88888.00 2015-06-25 23:43:42.875 176 12647.20 153.20 54677.93 88888.00 2015-06-25 23:43:43.000 176 12647.20 153.20 54677.93 88888.00 2015-06-25 23:43:43.125 176 12647.23 153.18 54677.93 88888.00 2015-06-25 23:43:43.250 176 12647.20 153.18 54677.95 88888.00 2015-06-25 23:43:43.375 176 12647.20 153.15 54677.97 88888.00 2015-06-25 23:43:43.500 176 12647.20 153.12 54678.03 88888.00 2015-06-25 23:43:43.625 176 12647.23 153.12 54678.03 88888.00 2015-06-25 23:43:43.750 176 12647.23 153.18 54678.05 88888.00 2015-06-25 23:43:43.875 176 12647.20 153.15 54678.07 88888.00 2015-06-25 23:43:44.000 176 12647.17 153.12 54678.07 88888.00 2015-06-25 23:43:44.125 176 12647.12 153.12 54678.07 88888.00 2015-06-25 23:43:44.250 176 12647.08 153.10 54678.10 88888.00 2015-06-25 23:43:44.375 176 12647.08 153.12 54678.12 88888.00 2015-06-25 23:43:44.500 176 12647.12 153.12 54678.12 88888.00 2015-06-25 23:43:44.625 176 12647.12 153.12 54678.12 88888.00 2015-06-25 23:43:44.750 176 12647.08 153.12 54678.18 88888.00 2015-06-25 23:43:44.875 176 12647.08 153.12 54678.18 88888.00 2015-06-25 23:43:45.000 176 12647.08 153.15 54678.18 88888.00 2015-06-25 23:43:45.125 176 12647.02 153.15 54678.20 88888.00 2015-06-25 23:43:45.250 176 12646.92 153.10 54678.25 88888.00 2015-06-25 23:43:45.375 176 12646.90 153.10 54678.25 88888.00 2015-06-25 23:43:45.500 176 12646.90 153.07 54678.28 88888.00 2015-06-25 23:43:45.625 176 12646.90 153.12 54678.25 88888.00 2015-06-25 23:43:45.750 176 12646.88 153.12 54678.28 88888.00 2015-06-25 23:43:45.875 176 12646.83 153.12 54678.30 88888.00 2015-06-25 23:43:46.000 176 12646.80 153.05 54678.30 88888.00 2015-06-25 23:43:46.125 176 12646.85 153.05 54678.32 88888.00 2015-06-25 23:43:46.250 176 12646.85 153.05 54678.38 88888.00 2015-06-25 23:43:46.375 176 12646.80 153.07 54678.38 88888.00 2015-06-25 23:43:46.500 176 12646.75 153.05 54678.38 88888.00 2015-06-25 23:43:46.625 176 12646.70 153.07 54678.38 88888.00 2015-06-25 23:43:46.750 176 12646.73 153.07 54678.38 88888.00 2015-06-25 23:43:46.875 176 12646.75 153.07 54678.43 88888.00 2015-06-25 23:43:47.000 176 12646.73 153.03 54678.40 88888.00 2015-06-25 23:43:47.125 176 12646.67 153.03 54678.43 88888.00 2015-06-25 23:43:47.250 176 12646.62 153.03 54678.47 88888.00 2015-06-25 23:43:47.375 176 12646.62 153.05 54678.47 88888.00 2015-06-25 23:43:47.500 176 12646.62 153.03 54678.47 88888.00 2015-06-25 23:43:47.625 176 12646.55 153.00 54678.50 88888.00 2015-06-25 23:43:47.750 176 12646.50 153.03 54678.53 88888.00 2015-06-25 23:43:47.875 176 12646.58 153.00 54678.53 88888.00 2015-06-25 23:43:48.000 176 12646.58 153.00 54678.53 88888.00 2015-06-25 23:43:48.125 176 12646.52 152.97 54678.57 88888.00 2015-06-25 23:43:48.250 176 12646.42 152.97 54678.60 88888.00 2015-06-25 23:43:48.375 176 12646.45 153.00 54678.60 88888.00 2015-06-25 23:43:48.500 176 12646.42 153.03 54678.65 88888.00 2015-06-25 23:43:48.625 176 12646.38 152.97 54678.62 88888.00 2015-06-25 23:43:48.750 176 12646.35 152.97 54678.68 88888.00 2015-06-25 23:43:48.875 176 12646.38 153.00 54678.70 88888.00 2015-06-25 23:43:49.000 176 12646.38 153.00 54678.70 88888.00 2015-06-25 23:43:49.125 176 12646.33 153.00 54678.70 88888.00 2015-06-25 23:43:49.250 176 12646.23 152.97 54678.78 88888.00 2015-06-25 23:43:49.375 176 12646.25 152.95 54678.75 88888.00 2015-06-25 23:43:49.500 176 12646.30 152.97 54678.78 88888.00 2015-06-25 23:43:49.625 176 12646.25 152.97 54678.75 88888.00 2015-06-25 23:43:49.750 176 12646.17 152.95 54678.78 88888.00 2015-06-25 23:43:49.875 176 12646.15 152.95 54678.80 88888.00 2015-06-25 23:43:50.000 176 12646.15 152.97 54678.82 88888.00 2015-06-25 23:43:50.125 176 12646.12 152.95 54678.88 88888.00 2015-06-25 23:43:50.250 176 12646.08 152.93 54678.88 88888.00 2015-06-25 23:43:50.375 176 12646.05 152.93 54678.85 88888.00 2015-06-25 23:43:50.500 176 12646.05 152.97 54678.88 88888.00 2015-06-25 23:43:50.625 176 12646.00 152.97 54678.93 88888.00 2015-06-25 23:43:50.750 176 12645.98 152.95 54678.95 88888.00 2015-06-25 23:43:50.875 176 12645.98 152.95 54678.97 88888.00 2015-06-25 23:43:51.000 176 12645.95 152.97 54679.00 88888.00 2015-06-25 23:43:51.125 176 12645.92 152.97 54679.00 88888.00 2015-06-25 23:43:51.250 176 12645.83 152.95 54679.05 88888.00 2015-06-25 23:43:51.375 176 12645.85 152.95 54679.07 88888.00 2015-06-25 23:43:51.500 176 12645.83 152.93 54679.03 88888.00 2015-06-25 23:43:51.625 176 12645.83 152.93 54679.10 88888.00 2015-06-25 23:43:51.750 176 12645.77 152.93 54679.12 88888.00 2015-06-25 23:43:51.875 176 12645.77 152.95 54679.15 88888.00 2015-06-25 23:43:52.000 176 12645.70 152.93 54679.12 88888.00 2015-06-25 23:43:52.125 176 12645.65 152.90 54679.12 88888.00 2015-06-25 23:43:52.250 176 12645.65 152.93 54679.15 88888.00 2015-06-25 23:43:52.375 176 12645.67 152.93 54679.12 88888.00 2015-06-25 23:43:52.500 176 12645.65 152.93 54679.12 88888.00 2015-06-25 23:43:52.625 176 12645.60 152.88 54679.15 88888.00 2015-06-25 23:43:52.750 176 12645.60 152.88 54679.20 88888.00 2015-06-25 23:43:52.875 176 12645.58 152.88 54679.22 88888.00 2015-06-25 23:43:53.000 176 12645.58 152.93 54679.22 88888.00 2015-06-25 23:43:53.125 176 12645.52 152.95 54679.28 88888.00 2015-06-25 23:43:53.250 176 12645.50 152.93 54679.30 88888.00 2015-06-25 23:43:53.375 176 12645.48 152.90 54679.35 88888.00 2015-06-25 23:43:53.500 176 12645.42 152.88 54679.38 88888.00 2015-06-25 23:43:53.625 176 12645.40 152.88 54679.38 88888.00 2015-06-25 23:43:53.750 176 12645.40 152.88 54679.35 88888.00 2015-06-25 23:43:53.875 176 12645.42 152.85 54679.35 88888.00 2015-06-25 23:43:54.000 176 12645.40 152.88 54679.38 88888.00 2015-06-25 23:43:54.125 176 12645.33 152.88 54679.43 88888.00 2015-06-25 23:43:54.250 176 12645.20 152.82 54679.43 88888.00 2015-06-25 23:43:54.375 176 12645.27 152.82 54679.43 88888.00 2015-06-25 23:43:54.500 176 12645.33 152.82 54679.45 88888.00 2015-06-25 23:43:54.625 176 12645.25 152.85 54679.47 88888.00 2015-06-25 23:43:54.750 176 12645.20 152.85 54679.50 88888.00 2015-06-25 23:43:54.875 176 12645.17 152.88 54679.50 88888.00 2015-06-25 23:43:55.000 176 12645.15 152.85 54679.50 88888.00 2015-06-25 23:43:55.125 176 12645.08 152.82 54679.53 88888.00 2015-06-25 23:43:55.250 176 12645.08 152.80 54679.53 88888.00 2015-06-25 23:43:55.375 176 12645.08 152.80 54679.55 88888.00 2015-06-25 23:43:55.500 176 12645.08 152.80 54679.55 88888.00 2015-06-25 23:43:55.625 176 12645.02 152.80 54679.57 88888.00 2015-06-25 23:43:55.750 176 12645.00 152.80 54679.60 88888.00 2015-06-25 23:43:55.875 176 12644.98 152.82 54679.60 88888.00 2015-06-25 23:43:56.000 176 12644.92 152.82 54679.60 88888.00 2015-06-25 23:43:56.125 176 12644.90 152.85 54679.68 88888.00 2015-06-25 23:43:56.250 176 12644.90 152.85 54679.70 88888.00 2015-06-25 23:43:56.375 176 12644.90 152.85 54679.72 88888.00 2015-06-25 23:43:56.500 176 12644.85 152.85 54679.75 88888.00 2015-06-25 23:43:56.625 176 12644.83 152.88 54679.72 88888.00 2015-06-25 23:43:56.750 176 12644.77 152.88 54679.75 88888.00 2015-06-25 23:43:56.875 176 12644.75 152.82 54679.75 88888.00 2015-06-25 23:43:57.000 176 12644.77 152.80 54679.78 88888.00 2015-06-25 23:43:57.125 176 12644.73 152.80 54679.80 88888.00 2015-06-25 23:43:57.250 176 12644.65 152.82 54679.85 88888.00 2015-06-25 23:43:57.375 176 12644.65 152.80 54679.85 88888.00 2015-06-25 23:43:57.500 176 12644.65 152.80 54679.88 88888.00 2015-06-25 23:43:57.625 176 12644.65 152.82 54679.88 88888.00 2015-06-25 23:43:57.750 176 12644.55 152.82 54679.90 88888.00 2015-06-25 23:43:57.875 176 12644.55 152.80 54679.90 88888.00 2015-06-25 23:43:58.000 176 12644.58 152.80 54679.90 88888.00 2015-06-25 23:43:58.125 176 12644.58 152.78 54679.93 88888.00 2015-06-25 23:43:58.250 176 12644.52 152.78 54679.95 88888.00 2015-06-25 23:43:58.375 176 12644.58 152.80 54679.95 88888.00 2015-06-25 23:43:58.500 176 12644.42 152.82 54679.97 88888.00 2015-06-25 23:43:58.625 176 12644.33 152.82 54679.97 88888.00 2015-06-25 23:43:58.750 176 12644.25 152.80 54679.97 88888.00 2015-06-25 23:43:58.875 176 12644.23 152.80 54680.03 88888.00 2015-06-25 23:43:59.000 176 12644.23 152.80 54680.00 88888.00 2015-06-25 23:43:59.125 176 12644.27 152.80 54680.03 88888.00 2015-06-25 23:43:59.250 176 12644.20 152.80 54680.07 88888.00 2015-06-25 23:43:59.375 176 12644.20 152.80 54680.07 88888.00 2015-06-25 23:43:59.500 176 12644.17 152.80 54680.07 88888.00 2015-06-25 23:43:59.625 176 12644.20 152.80 54680.10 88888.00 2015-06-25 23:43:59.750 176 12644.20 152.80 54680.10 88888.00 2015-06-25 23:43:59.875 176 12644.15 152.80 54680.12 88888.00 2015-06-25 23:44:00.000 176 12644.12 152.78 54680.15 88888.00 2015-06-25 23:44:00.125 176 12644.05 152.78 54680.18 88888.00 2015-06-25 23:44:00.250 176 12644.02 152.78 54680.20 88888.00 2015-06-25 23:44:00.375 176 12644.05 152.80 54680.20 88888.00 2015-06-25 23:44:00.500 176 12644.00 152.80 54680.22 88888.00 2015-06-25 23:44:00.625 176 12644.00 152.82 54680.25 88888.00 2015-06-25 23:44:00.750 176 12643.95 152.80 54680.25 88888.00 2015-06-25 23:44:00.875 176 12643.85 152.78 54680.25 88888.00 2015-06-25 23:44:01.000 176 12643.83 152.78 54680.28 88888.00 2015-06-25 23:44:01.125 176 12643.75 152.80 54680.30 88888.00 2015-06-25 23:44:01.250 176 12643.70 152.75 54680.35 88888.00 2015-06-25 23:44:01.375 176 12643.77 152.78 54680.35 88888.00 2015-06-25 23:44:01.500 176 12643.75 152.80 54680.38 88888.00 2015-06-25 23:44:01.625 176 12643.73 152.82 54680.40 88888.00 2015-06-25 23:44:01.750 176 12643.67 152.82 54680.40 88888.00 2015-06-25 23:44:01.875 176 12643.65 152.80 54680.43 88888.00 2015-06-25 23:44:02.000 176 12643.62 152.80 54680.43 88888.00 2015-06-25 23:44:02.125 176 12643.55 152.78 54680.43 88888.00 2015-06-25 23:44:02.250 176 12643.52 152.78 54680.45 88888.00 2015-06-25 23:44:02.375 176 12643.50 152.80 54680.47 88888.00 2015-06-25 23:44:02.500 176 12643.42 152.82 54680.47 88888.00 2015-06-25 23:44:02.625 176 12643.38 152.78 54680.47 88888.00 2015-06-25 23:44:02.750 176 12643.35 152.75 54680.50 88888.00 2015-06-25 23:44:02.875 176 12643.35 152.80 54680.53 88888.00 2015-06-25 23:44:03.000 176 12643.38 152.80 54680.50 88888.00 2015-06-25 23:44:03.125 176 12643.30 152.78 54680.50 88888.00 2015-06-25 23:44:03.250 176 12643.33 152.75 54680.53 88888.00 2015-06-25 23:44:03.375 176 12643.38 152.78 54680.55 88888.00 2015-06-25 23:44:03.500 176 12643.33 152.80 54680.57 88888.00 2015-06-25 23:44:03.625 176 12643.35 152.80 54680.60 88888.00 2015-06-25 23:44:03.750 176 12643.35 152.80 54680.60 88888.00 2015-06-25 23:44:03.875 176 12643.30 152.78 54680.60 88888.00 2015-06-25 23:44:04.000 176 12643.25 152.75 54680.60 88888.00 2015-06-25 23:44:04.125 176 12643.20 152.80 54680.65 88888.00 2015-06-25 23:44:04.250 176 12643.15 152.80 54680.68 88888.00 2015-06-25 23:44:04.375 176 12643.12 152.80 54680.65 88888.00 2015-06-25 23:44:04.500 176 12643.12 152.78 54680.68 88888.00 2015-06-25 23:44:04.625 176 12643.08 152.78 54680.70 88888.00 2015-06-25 23:44:04.750 176 12643.00 152.78 54680.70 88888.00 2015-06-25 23:44:04.875 176 12642.98 152.75 54680.68 88888.00 2015-06-25 23:44:05.000 176 12642.98 152.75 54680.70 88888.00 2015-06-25 23:44:05.125 176 12642.92 152.72 54680.72 88888.00 2015-06-25 23:44:05.250 176 12642.92 152.75 54680.75 88888.00 2015-06-25 23:44:05.375 176 12642.92 152.78 54680.78 88888.00 2015-06-25 23:44:05.500 176 12642.92 152.75 54680.80 88888.00 2015-06-25 23:44:05.625 176 12642.88 152.72 54680.78 88888.00 2015-06-25 23:44:05.750 176 12642.90 152.75 54680.75 88888.00 2015-06-25 23:44:05.875 176 12642.83 152.72 54680.78 88888.00 2015-06-25 23:44:06.000 176 12642.75 152.75 54680.82 88888.00 2015-06-25 23:44:06.125 176 12642.70 152.75 54680.88 88888.00 2015-06-25 23:44:06.250 176 12642.70 152.72 54680.88 88888.00 2015-06-25 23:44:06.375 176 12642.75 152.72 54680.90 88888.00 2015-06-25 23:44:06.500 176 12642.70 152.72 54680.95 88888.00 2015-06-25 23:44:06.625 176 12642.62 152.72 54680.95 88888.00 2015-06-25 23:44:06.750 176 12642.55 152.75 54680.93 88888.00 2015-06-25 23:44:06.875 176 12642.50 152.75 54680.95 88888.00 2015-06-25 23:44:07.000 176 12642.52 152.75 54680.97 88888.00 2015-06-25 23:44:07.125 176 12642.58 152.75 54680.97 88888.00 2015-06-25 23:44:07.250 176 12642.55 152.72 54681.03 88888.00 2015-06-25 23:44:07.375 176 12642.48 152.75 54681.00 88888.00 2015-06-25 23:44:07.500 176 12642.38 152.72 54681.00 88888.00 2015-06-25 23:44:07.625 176 12642.27 152.75 54681.03 88888.00 2015-06-25 23:44:07.750 176 12642.33 152.75 54681.00 88888.00 2015-06-25 23:44:07.875 176 12642.35 152.75 54681.00 88888.00 2015-06-25 23:44:08.000 176 12642.38 152.75 54681.05 88888.00 2015-06-25 23:44:08.125 176 12642.35 152.78 54681.10 88888.00 2015-06-25 23:44:08.250 176 12642.25 152.72 54681.10 88888.00 2015-06-25 23:44:08.375 176 12642.20 152.72 54681.07 88888.00 2015-06-25 23:44:08.500 176 12642.20 152.72 54681.12 88888.00 2015-06-25 23:44:08.625 176 12642.12 152.75 54681.12 88888.00 2015-06-25 23:44:08.750 176 12642.15 152.72 54681.12 88888.00 2015-06-25 23:44:08.875 176 12642.15 152.72 54681.15 88888.00 2015-06-25 23:44:09.000 176 12642.17 152.72 54681.15 88888.00 2015-06-25 23:44:09.125 176 12642.12 152.72 54681.18 88888.00 2015-06-25 23:44:09.250 176 12642.05 152.72 54681.18 88888.00 2015-06-25 23:44:09.375 176 12642.08 152.75 54681.20 88888.00 2015-06-25 23:44:09.500 176 12642.05 152.75 54681.22 88888.00 2015-06-25 23:44:09.625 176 12641.98 152.75 54681.22 88888.00 2015-06-25 23:44:09.750 176 12641.80 152.72 54681.20 88888.00 2015-06-25 23:44:09.875 176 12641.70 152.72 54681.22 88888.00 2015-06-25 23:44:10.000 176 12641.77 152.78 54681.22 88888.00 2015-06-25 23:44:10.125 176 12641.80 152.78 54681.25 88888.00 2015-06-25 23:44:10.250 176 12641.70 152.78 54681.30 88888.00 2015-06-25 23:44:10.375 176 12641.77 152.80 54681.30 88888.00 2015-06-25 23:44:10.500 176 12641.75 152.78 54681.30 88888.00 2015-06-25 23:44:10.625 176 12641.70 152.75 54681.30 88888.00 2015-06-25 23:44:10.750 176 12641.70 152.75 54681.30 88888.00 2015-06-25 23:44:10.875 176 12641.67 152.72 54681.30 88888.00 2015-06-25 23:44:11.000 176 12641.67 152.72 54681.32 88888.00 2015-06-25 23:44:11.125 176 12641.62 152.75 54681.38 88888.00 2015-06-25 23:44:11.250 176 12641.58 152.75 54681.43 88888.00 2015-06-25 23:44:11.375 176 12641.55 152.75 54681.43 88888.00 2015-06-25 23:44:11.500 176 12641.50 152.72 54681.38 88888.00 2015-06-25 23:44:11.625 176 12641.45 152.75 54681.40 88888.00 2015-06-25 23:44:11.750 176 12641.42 152.75 54681.45 88888.00 2015-06-25 23:44:11.875 176 12641.38 152.78 54681.43 88888.00 2015-06-25 23:44:12.000 176 12641.30 152.75 54681.43 88888.00 2015-06-25 23:44:12.125 176 12641.23 152.75 54681.45 88888.00 2015-06-25 23:44:12.250 176 12641.20 152.72 54681.45 88888.00 2015-06-25 23:44:12.375 176 12641.23 152.75 54681.47 88888.00 2015-06-25 23:44:12.500 176 12641.20 152.78 54681.47 88888.00 2015-06-25 23:44:12.625 176 12641.20 152.75 54681.45 88888.00 2015-06-25 23:44:12.750 176 12641.12 152.78 54681.47 88888.00 2015-06-25 23:44:12.875 176 12641.10 152.78 54681.50 88888.00 2015-06-25 23:44:13.000 176 12641.05 152.75 54681.55 88888.00 2015-06-25 23:44:13.125 176 12641.00 152.75 54681.55 88888.00 2015-06-25 23:44:13.250 176 12640.98 152.75 54681.57 88888.00 2015-06-25 23:44:13.375 176 12640.92 152.80 54681.57 88888.00 2015-06-25 23:44:13.500 176 12640.85 152.78 54681.57 88888.00 2015-06-25 23:44:13.625 176 12640.88 152.78 54681.60 88888.00 2015-06-25 23:44:13.750 176 12640.85 152.78 54681.60 88888.00 2015-06-25 23:44:13.875 176 12640.77 152.80 54681.62 88888.00 2015-06-25 23:44:14.000 176 12640.80 152.80 54681.60 88888.00 2015-06-25 23:44:14.125 176 12640.73 152.82 54681.62 88888.00 2015-06-25 23:44:14.250 176 12640.65 152.85 54681.65 88888.00 2015-06-25 23:44:14.375 176 12640.65 152.88 54681.65 88888.00 2015-06-25 23:44:14.500 176 12640.65 152.85 54681.68 88888.00 2015-06-25 23:44:14.625 176 12640.58 152.85 54681.68 88888.00 2015-06-25 23:44:14.750 176 12640.52 152.85 54681.68 88888.00 2015-06-25 23:44:14.875 176 12640.52 152.88 54681.70 88888.00 2015-06-25 23:44:15.000 176 12640.50 152.88 54681.68 88888.00 2015-06-25 23:44:15.125 176 12640.40 152.90 54681.70 88888.00 2015-06-25 23:44:15.250 176 12640.33 152.93 54681.72 88888.00 2015-06-25 23:44:15.375 176 12640.38 152.93 54681.75 88888.00 2015-06-25 23:44:15.500 176 12640.38 152.93 54681.75 88888.00 2015-06-25 23:44:15.625 176 12640.30 152.95 54681.72 88888.00 2015-06-25 23:44:15.750 176 12640.27 152.95 54681.72 88888.00 2015-06-25 23:44:15.875 176 12640.35 152.97 54681.75 88888.00 2015-06-25 23:44:16.000 176 12640.42 152.95 54681.75 88888.00 2015-06-25 23:44:16.125 176 12640.35 152.93 54681.78 88888.00 2015-06-25 23:44:16.250 176 12640.23 152.93 54681.75 88888.00 2015-06-25 23:44:16.375 176 12640.23 152.95 54681.80 88888.00 2015-06-25 23:44:16.500 176 12640.17 152.95 54681.80 88888.00 2015-06-25 23:44:16.625 176 12640.10 152.95 54681.78 88888.00 2015-06-25 23:44:16.750 176 12640.12 152.97 54681.80 88888.00 2015-06-25 23:44:16.875 176 12640.12 152.97 54681.88 88888.00 2015-06-25 23:44:17.000 176 12640.08 153.00 54681.85 88888.00 2015-06-25 23:44:17.125 176 12640.02 153.00 54681.85 88888.00 2015-06-25 23:44:17.250 176 12639.98 153.03 54681.85 88888.00 2015-06-25 23:44:17.375 176 12640.02 153.03 54681.85 88888.00 2015-06-25 23:44:17.500 176 12639.98 153.00 54681.85 88888.00 2015-06-25 23:44:17.625 176 12639.95 153.05 54681.88 88888.00 2015-06-25 23:44:17.750 176 12639.95 153.07 54681.93 88888.00 2015-06-25 23:44:17.875 176 12639.90 153.05 54681.90 88888.00 2015-06-25 23:44:18.000 176 12639.85 153.07 54681.88 88888.00 2015-06-25 23:44:18.125 176 12639.83 153.10 54681.88 88888.00 2015-06-25 23:44:18.250 176 12639.77 153.10 54681.88 88888.00 2015-06-25 23:44:18.375 176 12639.77 153.12 54681.90 88888.00 2015-06-25 23:44:18.500 176 12639.77 153.15 54681.93 88888.00 2015-06-25 23:44:18.625 176 12639.75 153.20 54681.93 88888.00 2015-06-25 23:44:18.750 176 12639.67 153.18 54681.90 88888.00 2015-06-25 23:44:18.875 176 12639.62 153.18 54681.93 88888.00 2015-06-25 23:44:19.000 176 12639.67 153.22 54681.95 88888.00 2015-06-25 23:44:19.125 176 12639.65 153.25 54681.95 88888.00 2015-06-25 23:44:19.250 176 12639.60 153.25 54681.93 88888.00 2015-06-25 23:44:19.375 176 12639.62 153.28 54681.93 88888.00 2015-06-25 23:44:19.500 176 12639.62 153.32 54681.97 88888.00 2015-06-25 23:44:19.625 176 12639.58 153.35 54681.97 88888.00 2015-06-25 23:44:19.750 176 12639.52 153.32 54681.97 88888.00 2015-06-25 23:44:19.875 176 12639.45 153.30 54681.95 88888.00 2015-06-25 23:44:20.000 176 12639.48 153.38 54681.95 88888.00 2015-06-25 23:44:20.125 176 12639.45 153.40 54681.95 88888.00 2015-06-25 23:44:20.250 176 12639.45 153.38 54681.95 88888.00 2015-06-25 23:44:20.375 176 12639.50 153.38 54681.97 88888.00 2015-06-25 23:44:20.500 176 12639.50 153.45 54682.00 88888.00 2015-06-25 23:44:20.625 176 12639.48 153.50 54681.97 88888.00 2015-06-25 23:44:20.750 176 12639.38 153.47 54681.95 88888.00 2015-06-25 23:44:20.875 176 12639.38 153.47 54681.97 88888.00 2015-06-25 23:44:21.000 176 12639.35 153.47 54681.97 88888.00 2015-06-25 23:44:21.125 176 12639.35 153.50 54682.00 88888.00 2015-06-25 23:44:21.250 176 12639.35 153.55 54682.00 88888.00 2015-06-25 23:44:21.375 176 12639.27 153.55 54682.03 88888.00 2015-06-25 23:44:21.500 176 12639.20 153.55 54682.03 88888.00 2015-06-25 23:44:21.625 176 12639.15 153.57 54682.05 88888.00 2015-06-25 23:44:21.750 176 12639.10 153.60 54682.03 88888.00 2015-06-25 23:44:21.875 176 12639.08 153.60 54682.05 88888.00 2015-06-25 23:44:22.000 176 12639.08 153.65 54682.05 88888.00 2015-06-25 23:44:22.125 176 12639.05 153.62 54682.05 88888.00 2015-06-25 23:44:22.250 176 12639.02 153.62 54682.05 88888.00 2015-06-25 23:44:22.375 176 12639.05 153.65 54682.03 88888.00 2015-06-25 23:44:22.500 176 12639.05 153.70 54682.03 88888.00 2015-06-25 23:44:22.625 176 12639.08 153.72 54682.05 88888.00 2015-06-25 23:44:22.750 176 12639.05 153.72 54682.05 88888.00 2015-06-25 23:44:22.875 176 12639.05 153.70 54682.03 88888.00 2015-06-25 23:44:23.000 176 12639.00 153.72 54682.00 88888.00 2015-06-25 23:44:23.125 176 12639.00 153.80 54682.05 88888.00 2015-06-25 23:44:23.250 176 12638.95 153.80 54682.07 88888.00 2015-06-25 23:44:23.375 176 12638.92 153.85 54682.07 88888.00 2015-06-25 23:44:23.500 176 12638.92 153.88 54682.07 88888.00 2015-06-25 23:44:23.625 176 12638.92 153.90 54682.05 88888.00 2015-06-25 23:44:23.750 176 12638.83 153.90 54682.03 88888.00 2015-06-25 23:44:23.875 176 12638.85 153.93 54682.05 88888.00 2015-06-25 23:44:24.000 176 12638.92 153.95 54682.03 88888.00 2015-06-25 23:44:24.125 176 12638.88 153.97 54682.05 88888.00 2015-06-25 23:44:24.250 176 12638.73 153.97 54682.03 88888.00 2015-06-25 23:44:24.375 176 12638.73 154.00 54682.03 88888.00 2015-06-25 23:44:24.500 176 12638.70 154.03 54682.05 88888.00 2015-06-25 23:44:24.625 176 12638.67 154.05 54682.10 88888.00 2015-06-25 23:44:24.750 176 12638.62 154.07 54682.07 88888.00 2015-06-25 23:44:24.875 176 12638.67 154.12 54682.05 88888.00 2015-06-25 23:44:25.000 176 12638.73 154.15 54682.10 88888.00 2015-06-25 23:44:25.125 176 12638.75 154.15 54682.10 88888.00 2015-06-25 23:44:25.250 176 12638.75 154.20 54682.07 88888.00 2015-06-25 23:44:25.375 176 12638.75 154.22 54682.10 88888.00 2015-06-25 23:44:25.500 176 12638.73 154.22 54682.10 88888.00 2015-06-25 23:44:25.625 176 12638.73 154.25 54682.12 88888.00 2015-06-25 23:44:25.750 176 12638.60 154.25 54682.10 88888.00 2015-06-25 23:44:25.875 176 12638.58 154.28 54682.10 88888.00 2015-06-25 23:44:26.000 176 12638.58 154.30 54682.07 88888.00 2015-06-25 23:44:26.125 176 12638.58 154.32 54682.10 88888.00 2015-06-25 23:44:26.250 176 12638.55 154.35 54682.12 88888.00 2015-06-25 23:44:26.375 176 12638.58 154.35 54682.12 88888.00 2015-06-25 23:44:26.500 176 12638.58 154.38 54682.10 88888.00 2015-06-25 23:44:26.625 176 12638.58 154.40 54682.10 88888.00 2015-06-25 23:44:26.750 176 12638.52 154.43 54682.15 88888.00 2015-06-25 23:44:26.875 176 12638.50 154.43 54682.10 88888.00 2015-06-25 23:44:27.000 176 12638.52 154.43 54682.12 88888.00 2015-06-25 23:44:27.125 176 12638.52 154.45 54682.12 88888.00 2015-06-25 23:44:27.250 176 12638.52 154.45 54682.12 88888.00 2015-06-25 23:44:27.375 176 12638.55 154.45 54682.07 88888.00 2015-06-25 23:44:27.500 176 12638.50 154.50 54682.12 88888.00 2015-06-25 23:44:27.625 176 12638.48 154.55 54682.12 88888.00 2015-06-25 23:44:27.750 176 12638.45 154.57 54682.15 88888.00 2015-06-25 23:44:27.875 176 12638.48 154.57 54682.10 88888.00 2015-06-25 23:44:28.000 176 12638.48 154.57 54682.10 88888.00 2015-06-25 23:44:28.125 176 12638.45 154.60 54682.12 88888.00 2015-06-25 23:44:28.250 176 12638.38 154.62 54682.12 88888.00 2015-06-25 23:44:28.375 176 12638.45 154.65 54682.12 88888.00 2015-06-25 23:44:28.500 176 12638.55 154.70 54682.15 88888.00 2015-06-25 23:44:28.625 176 12638.58 154.68 54682.15 88888.00 2015-06-25 23:44:28.750 176 12638.55 154.68 54682.12 88888.00 2015-06-25 23:44:28.875 176 12638.52 154.72 54682.15 88888.00 2015-06-25 23:44:29.000 176 12638.50 154.72 54682.10 88888.00 2015-06-25 23:44:29.125 176 12638.45 154.80 54682.10 88888.00 2015-06-25 23:44:29.250 176 12638.40 154.82 54682.12 88888.00 2015-06-25 23:44:29.375 176 12638.48 154.85 54682.12 88888.00 2015-06-25 23:44:29.500 176 12638.50 154.85 54682.12 88888.00 2015-06-25 23:44:29.625 176 12638.45 154.90 54682.10 88888.00 2015-06-25 23:44:29.750 176 12638.48 154.90 54682.10 88888.00 2015-06-25 23:44:29.875 176 12638.45 154.95 54682.07 88888.00 2015-06-25 23:44:30.000 176 12638.42 154.97 54682.07 88888.00 2015-06-25 23:44:30.125 176 12638.40 154.95 54682.12 88888.00 2015-06-25 23:44:30.250 176 12638.42 155.00 54682.12 88888.00 2015-06-25 23:44:30.375 176 12638.42 155.00 54682.10 88888.00 2015-06-25 23:44:30.500 176 12638.42 155.05 54682.07 88888.00 2015-06-25 23:44:30.625 176 12638.42 155.07 54682.07 88888.00 2015-06-25 23:44:30.750 176 12638.38 155.07 54682.07 88888.00 2015-06-25 23:44:30.875 176 12638.35 155.07 54682.07 88888.00 2015-06-25 23:44:31.000 176 12638.38 155.07 54682.05 88888.00 2015-06-25 23:44:31.125 176 12638.45 155.10 54682.05 88888.00 2015-06-25 23:44:31.250 176 12638.48 155.10 54682.05 88888.00 2015-06-25 23:44:31.375 176 12638.45 155.15 54682.03 88888.00 2015-06-25 23:44:31.500 176 12638.45 155.18 54682.07 88888.00 2015-06-25 23:44:31.625 176 12638.40 155.20 54682.03 88888.00 2015-06-25 23:44:31.750 176 12638.35 155.22 54682.00 88888.00 2015-06-25 23:44:31.875 176 12638.33 155.18 54682.00 88888.00 2015-06-25 23:44:32.000 176 12638.35 155.20 54682.00 88888.00 2015-06-25 23:44:32.125 176 12638.35 155.28 54682.00 88888.00 2015-06-25 23:44:32.250 176 12638.33 155.30 54682.03 88888.00 2015-06-25 23:44:32.375 176 12638.42 155.38 54682.03 88888.00 2015-06-25 23:44:32.500 176 12638.48 155.38 54682.03 88888.00 2015-06-25 23:44:32.625 176 12638.45 155.32 54682.00 88888.00 2015-06-25 23:44:32.750 176 12638.42 155.32 54682.00 88888.00 2015-06-25 23:44:32.875 176 12638.40 155.35 54682.00 88888.00 2015-06-25 23:44:33.000 176 12638.45 155.40 54681.97 88888.00 2015-06-25 23:44:33.125 176 12638.50 155.40 54682.00 88888.00 2015-06-25 23:44:33.250 176 12638.50 155.40 54682.00 88888.00 2015-06-25 23:44:33.375 176 12638.48 155.40 54682.00 88888.00 2015-06-25 23:44:33.500 176 12638.48 155.45 54681.97 88888.00 2015-06-25 23:44:33.625 176 12638.50 155.43 54681.95 88888.00 2015-06-25 23:44:33.750 176 12638.50 155.45 54681.97 88888.00 2015-06-25 23:44:33.875 176 12638.52 155.50 54681.97 88888.00 2015-06-25 23:44:34.000 176 12638.52 155.53 54681.97 88888.00 2015-06-25 23:44:34.125 176 12638.45 155.53 54681.93 88888.00 2015-06-25 23:44:34.250 176 12638.48 155.50 54681.95 88888.00 2015-06-25 23:44:34.375 176 12638.50 155.50 54681.95 88888.00 2015-06-25 23:44:34.500 176 12638.50 155.53 54681.95 88888.00 2015-06-25 23:44:34.625 176 12638.52 155.55 54681.95 88888.00 2015-06-25 23:44:34.750 176 12638.58 155.57 54681.90 88888.00 2015-06-25 23:44:34.875 176 12638.55 155.55 54681.90 88888.00 2015-06-25 23:44:35.000 176 12638.50 155.57 54681.88 88888.00 2015-06-25 23:44:35.125 176 12638.48 155.60 54681.93 88888.00 2015-06-25 23:44:35.250 176 12638.58 155.60 54681.95 88888.00 2015-06-25 23:44:35.375 176 12638.65 155.62 54681.97 88888.00 2015-06-25 23:44:35.500 176 12638.58 155.65 54681.93 88888.00 2015-06-25 23:44:35.625 176 12638.58 155.62 54681.90 88888.00 2015-06-25 23:44:35.750 176 12638.60 155.68 54681.90 88888.00 2015-06-25 23:44:35.875 176 12638.55 155.70 54681.93 88888.00 2015-06-25 23:44:36.000 176 12638.52 155.68 54681.90 88888.00 2015-06-25 23:44:36.125 176 12638.55 155.72 54681.90 88888.00 2015-06-25 23:44:36.250 176 12638.52 155.68 54681.90 88888.00 2015-06-25 23:44:36.375 176 12638.55 155.70 54681.88 88888.00 2015-06-25 23:44:36.500 176 12638.62 155.72 54681.90 88888.00 2015-06-25 23:44:36.625 176 12638.65 155.70 54681.85 88888.00 2015-06-25 23:44:36.750 176 12638.65 155.70 54681.82 88888.00 2015-06-25 23:44:36.875 176 12638.70 155.72 54681.85 88888.00 2015-06-25 23:44:37.000 176 12638.65 155.72 54681.85 88888.00 2015-06-25 23:44:37.125 176 12638.55 155.75 54681.88 88888.00 2015-06-25 23:44:37.250 176 12638.55 155.75 54681.88 88888.00 2015-06-25 23:44:37.375 176 12638.55 155.80 54681.85 88888.00 2015-06-25 23:44:37.500 176 12638.58 155.80 54681.82 88888.00 2015-06-25 23:44:37.625 176 12638.65 155.80 54681.82 88888.00 2015-06-25 23:44:37.750 176 12638.73 155.78 54681.82 88888.00 2015-06-25 23:44:37.875 176 12638.73 155.82 54681.82 88888.00 2015-06-25 23:44:38.000 176 12638.73 155.80 54681.82 88888.00 2015-06-25 23:44:38.125 176 12638.75 155.88 54681.85 88888.00 2015-06-25 23:44:38.250 176 12638.70 155.85 54681.82 88888.00 2015-06-25 23:44:38.375 176 12638.67 155.82 54681.82 88888.00 2015-06-25 23:44:38.500 176 12638.60 155.88 54681.82 88888.00 2015-06-25 23:44:38.625 176 12638.65 155.90 54681.85 88888.00 2015-06-25 23:44:38.750 176 12638.67 155.88 54681.82 88888.00 2015-06-25 23:44:38.875 176 12638.75 155.90 54681.82 88888.00 2015-06-25 23:44:39.000 176 12638.80 155.93 54681.80 88888.00 2015-06-25 23:44:39.125 176 12638.73 155.95 54681.80 88888.00 2015-06-25 23:44:39.250 176 12638.67 155.93 54681.82 88888.00 2015-06-25 23:44:39.375 176 12638.77 155.97 54681.82 88888.00 2015-06-25 23:44:39.500 176 12638.75 156.00 54681.80 88888.00 2015-06-25 23:44:39.625 176 12638.75 156.00 54681.78 88888.00 2015-06-25 23:44:39.750 176 12638.73 155.95 54681.75 88888.00 2015-06-25 23:44:39.875 176 12638.75 155.95 54681.70 88888.00 2015-06-25 23:44:40.000 176 12638.75 155.97 54681.70 88888.00 2015-06-25 23:44:40.125 176 12638.77 156.00 54681.75 88888.00 2015-06-25 23:44:40.250 176 12638.75 156.03 54681.75 88888.00 2015-06-25 23:44:40.375 176 12638.80 156.00 54681.75 88888.00 2015-06-25 23:44:40.500 176 12638.75 156.03 54681.75 88888.00 2015-06-25 23:44:40.625 176 12638.70 156.00 54681.72 88888.00 2015-06-25 23:44:40.750 176 12638.75 156.03 54681.72 88888.00 2015-06-25 23:44:40.875 176 12638.80 156.03 54681.72 88888.00 2015-06-25 23:44:41.000 176 12638.88 156.05 54681.70 88888.00 2015-06-25 23:44:41.125 176 12638.88 156.05 54681.72 88888.00 2015-06-25 23:44:41.250 176 12638.77 156.03 54681.70 88888.00 2015-06-25 23:44:41.375 176 12638.83 156.07 54681.70 88888.00 2015-06-25 23:44:41.500 176 12638.83 156.05 54681.70 88888.00 2015-06-25 23:44:41.625 176 12638.83 156.05 54681.68 88888.00 2015-06-25 23:44:41.750 176 12638.85 156.05 54681.70 88888.00 2015-06-25 23:44:41.875 176 12638.88 156.12 54681.70 88888.00 2015-06-25 23:44:42.000 176 12638.90 156.10 54681.68 88888.00 2015-06-25 23:44:42.125 176 12638.88 156.10 54681.70 88888.00 2015-06-25 23:44:42.250 176 12638.85 156.05 54681.68 88888.00 2015-06-25 23:44:42.375 176 12638.95 156.05 54681.68 88888.00 2015-06-25 23:44:42.500 176 12638.95 156.07 54681.65 88888.00 2015-06-25 23:44:42.625 176 12638.90 156.10 54681.65 88888.00 2015-06-25 23:44:42.750 176 12638.95 156.12 54681.68 88888.00 2015-06-25 23:44:42.875 176 12638.98 156.12 54681.68 88888.00 2015-06-25 23:44:43.000 176 12638.88 156.10 54681.65 88888.00 2015-06-25 23:44:43.125 176 12638.85 156.10 54681.62 88888.00 2015-06-25 23:44:43.250 176 12638.88 156.10 54681.65 88888.00 2015-06-25 23:44:43.375 176 12638.95 156.10 54681.62 88888.00 2015-06-25 23:44:43.500 176 12639.00 156.07 54681.60 88888.00 2015-06-25 23:44:43.625 176 12639.08 156.07 54681.60 88888.00 2015-06-25 23:44:43.750 176 12639.10 156.12 54681.62 88888.00 2015-06-25 23:44:43.875 176 12639.08 156.12 54681.62 88888.00 2015-06-25 23:44:44.000 176 12639.05 156.12 54681.62 88888.00 2015-06-25 23:44:44.125 176 12639.05 156.10 54681.62 88888.00 2015-06-25 23:44:44.250 176 12639.02 156.10 54681.62 88888.00 2015-06-25 23:44:44.375 176 12639.10 156.15 54681.62 88888.00 2015-06-25 23:44:44.500 176 12639.12 156.18 54681.65 88888.00 2015-06-25 23:44:44.625 176 12639.10 156.15 54681.62 88888.00 2015-06-25 23:44:44.750 176 12639.08 156.15 54681.62 88888.00 2015-06-25 23:44:44.875 176 12639.12 156.20 54681.60 88888.00 2015-06-25 23:44:45.000 176 12639.12 156.15 54681.57 88888.00 2015-06-25 23:44:45.125 176 12639.10 156.18 54681.57 88888.00 2015-06-25 23:44:45.250 176 12639.12 156.18 54681.60 88888.00 2015-06-25 23:44:45.375 176 12639.17 156.20 54681.60 88888.00 2015-06-25 23:44:45.500 176 12639.15 156.20 54681.60 88888.00 2015-06-25 23:44:45.625 176 12639.12 156.20 54681.57 88888.00 2015-06-25 23:44:45.750 176 12639.15 156.22 54681.57 88888.00 2015-06-25 23:44:45.875 176 12639.12 156.22 54681.53 88888.00 2015-06-25 23:44:46.000 176 12639.12 156.22 54681.53 88888.00 2015-06-25 23:44:46.125 176 12639.12 156.22 54681.53 88888.00 2015-06-25 23:44:46.250 176 12639.12 156.18 54681.55 88888.00 2015-06-25 23:44:46.375 176 12639.12 156.20 54681.53 88888.00 2015-06-25 23:44:46.500 176 12639.20 156.20 54681.50 88888.00 2015-06-25 23:44:46.625 176 12639.23 156.25 54681.50 88888.00 2015-06-25 23:44:46.750 176 12639.23 156.25 54681.53 88888.00 2015-06-25 23:44:46.875 176 12639.20 156.25 54681.47 88888.00 2015-06-25 23:44:47.000 176 12639.15 156.25 54681.45 88888.00 2015-06-25 23:44:47.125 176 12639.20 156.30 54681.50 88888.00 2015-06-25 23:44:47.250 176 12639.20 156.22 54681.53 88888.00 2015-06-25 23:44:47.375 176 12639.23 156.22 54681.50 88888.00 2015-06-25 23:44:47.500 176 12639.27 156.25 54681.45 88888.00 2015-06-25 23:44:47.625 176 12639.30 156.28 54681.47 88888.00 2015-06-25 23:44:47.750 176 12639.30 156.20 54681.43 88888.00 2015-06-25 23:44:47.875 176 12639.33 156.20 54681.43 88888.00 2015-06-25 23:44:48.000 176 12639.33 156.25 54681.43 88888.00 2015-06-25 23:44:48.125 176 12639.27 156.30 54681.47 88888.00 2015-06-25 23:44:48.250 176 12639.23 156.28 54681.50 88888.00 2015-06-25 23:44:48.375 176 12639.35 156.30 54681.47 88888.00 2015-06-25 23:44:48.500 176 12639.42 156.25 54681.47 88888.00 2015-06-25 23:44:48.625 176 12639.38 156.28 54681.43 88888.00 2015-06-25 23:44:48.750 176 12639.30 156.32 54681.43 88888.00 2015-06-25 23:44:48.875 176 12639.30 156.32 54681.40 88888.00 2015-06-25 23:44:49.000 176 12639.33 156.30 54681.35 88888.00 2015-06-25 23:44:49.125 176 12639.30 156.32 54681.38 88888.00 2015-06-25 23:44:49.250 176 12639.25 156.30 54681.38 88888.00 2015-06-25 23:44:49.375 176 12639.38 156.32 54681.38 88888.00 2015-06-25 23:44:49.500 176 12639.45 156.35 54681.38 88888.00 2015-06-25 23:44:49.625 176 12639.45 156.38 54681.38 88888.00 2015-06-25 23:44:49.750 176 12639.38 156.35 54681.35 88888.00 2015-06-25 23:44:49.875 176 12639.38 156.38 54681.32 88888.00 2015-06-25 23:44:50.000 176 12639.42 156.38 54681.32 88888.00 2015-06-25 23:44:50.125 176 12639.42 156.35 54681.35 88888.00 2015-06-25 23:44:50.250 176 12639.38 156.38 54681.38 88888.00 2015-06-25 23:44:50.375 176 12639.38 156.40 54681.32 88888.00 2015-06-25 23:44:50.500 176 12639.35 156.38 54681.30 88888.00 2015-06-25 23:44:50.625 176 12639.35 156.38 54681.25 88888.00 2015-06-25 23:44:50.750 176 12639.42 156.38 54681.22 88888.00 2015-06-25 23:44:50.875 176 12639.42 156.40 54681.22 88888.00 2015-06-25 23:44:51.000 176 12639.42 156.40 54681.22 88888.00 2015-06-25 23:44:51.125 176 12639.42 156.43 54681.22 88888.00 2015-06-25 23:44:51.250 176 12639.40 156.40 54681.20 88888.00 2015-06-25 23:44:51.375 176 12639.40 156.40 54681.25 88888.00 2015-06-25 23:44:51.500 176 12639.48 156.45 54681.25 88888.00 2015-06-25 23:44:51.625 176 12639.55 156.45 54681.22 88888.00 2015-06-25 23:44:51.750 176 12639.58 156.47 54681.22 88888.00 2015-06-25 23:44:51.875 176 12639.62 156.45 54681.25 88888.00 2015-06-25 23:44:52.000 176 12639.65 156.47 54681.20 88888.00 2015-06-25 23:44:52.125 176 12639.67 156.50 54681.20 88888.00 2015-06-25 23:44:52.250 176 12639.70 156.53 54681.12 88888.00 2015-06-25 23:44:52.375 176 12639.77 156.53 54680.88 88888.00 2015-06-25 23:44:52.500 176 12639.67 156.50 54680.90 88888.00 2015-06-25 23:44:52.625 176 12639.70 156.50 54681.15 88888.00 2015-06-25 23:44:52.750 176 12639.80 156.50 54681.25 88888.00 2015-06-25 23:44:52.875 176 12639.70 156.55 54681.25 88888.00 2015-06-25 23:44:53.000 176 12639.62 156.55 54681.20 88888.00 2015-06-25 23:44:53.125 176 12639.65 156.55 54681.18 88888.00 2015-06-25 23:44:53.250 176 12639.75 156.55 54681.15 88888.00 2015-06-25 23:44:53.375 176 12639.88 156.57 54681.10 88888.00 2015-06-25 23:44:53.500 176 12639.85 156.57 54681.12 88888.00 2015-06-25 23:44:53.625 176 12639.88 156.60 54681.10 88888.00 2015-06-25 23:44:53.750 176 12639.85 156.57 54681.10 88888.00 2015-06-25 23:44:53.875 176 12639.83 156.57 54681.07 88888.00 2015-06-25 23:44:54.000 176 12639.85 156.60 54681.05 88888.00 2015-06-25 23:44:54.125 176 12639.88 156.60 54681.05 88888.00 2015-06-25 23:44:54.250 176 12639.90 156.55 54681.03 88888.00 2015-06-25 23:44:54.375 176 12639.95 156.60 54681.00 88888.00 2015-06-25 23:44:54.500 176 12639.92 156.62 54681.03 88888.00 2015-06-25 23:44:54.625 176 12639.92 156.65 54681.03 88888.00 2015-06-25 23:44:54.750 176 12639.95 156.65 54680.97 88888.00 2015-06-25 23:44:54.875 176 12640.02 156.65 54680.95 88888.00 2015-06-25 23:44:55.000 176 12640.02 156.72 54680.95 88888.00 2015-06-25 23:44:55.125 176 12640.02 156.70 54680.95 88888.00 2015-06-25 23:44:55.250 176 12640.02 156.68 54680.95 88888.00 2015-06-25 23:44:55.375 176 12640.05 156.70 54680.90 88888.00 2015-06-25 23:44:55.500 176 12640.05 156.72 54680.90 88888.00 2015-06-25 23:44:55.625 176 12640.08 156.72 54680.90 88888.00 2015-06-25 23:44:55.750 176 12640.10 156.78 54680.88 88888.00 2015-06-25 23:44:55.875 176 12640.10 156.75 54680.88 88888.00 2015-06-25 23:44:56.000 176 12640.12 156.78 54680.85 88888.00 2015-06-25 23:44:56.125 176 12640.20 156.78 54680.85 88888.00 2015-06-25 23:44:56.250 176 12640.20 156.78 54680.85 88888.00 2015-06-25 23:44:56.375 176 12640.23 156.85 54680.85 88888.00 2015-06-25 23:44:56.500 176 12640.33 156.85 54680.85 88888.00 2015-06-25 23:44:56.625 176 12640.35 156.85 54680.82 88888.00 2015-06-25 23:44:56.750 176 12640.33 156.85 54680.78 88888.00 2015-06-25 23:44:56.875 176 12640.38 156.85 54680.80 88888.00 2015-06-25 23:44:57.000 176 12640.50 156.88 54680.78 88888.00 2015-06-25 23:44:57.125 176 12640.58 156.90 54680.78 88888.00 2015-06-25 23:44:57.250 176 12640.50 156.90 54680.72 88888.00 2015-06-25 23:44:57.375 176 12640.50 156.93 54680.72 88888.00 2015-06-25 23:44:57.500 176 12640.58 156.97 54680.78 88888.00 2015-06-25 23:44:57.625 176 12640.65 157.00 54680.80 88888.00 2015-06-25 23:44:57.750 176 12640.67 156.95 54680.75 88888.00 2015-06-25 23:44:57.875 176 12640.67 156.95 54680.75 88888.00 2015-06-25 23:44:58.000 176 12640.67 156.95 54680.75 88888.00 2015-06-25 23:44:58.125 176 12640.73 156.97 54680.75 88888.00 2015-06-25 23:44:58.250 176 12640.75 156.95 54680.72 88888.00 2015-06-25 23:44:58.375 176 12640.80 156.97 54680.72 88888.00 2015-06-25 23:44:58.500 176 12640.77 156.97 54680.70 88888.00 2015-06-25 23:44:58.625 176 12640.77 157.00 54680.68 88888.00 2015-06-25 23:44:58.750 176 12640.80 157.03 54680.62 88888.00 2015-06-25 23:44:58.875 176 12640.77 157.05 54680.62 88888.00 2015-06-25 23:44:59.000 176 12640.83 157.10 54680.60 88888.00 2015-06-25 23:44:59.125 176 12640.92 157.07 54680.60 88888.00 2015-06-25 23:44:59.250 176 12640.95 157.07 54680.60 88888.00 2015-06-25 23:44:59.375 176 12640.95 157.12 54680.60 88888.00 2015-06-25 23:44:59.500 176 12640.92 157.15 54680.55 88888.00 2015-06-25 23:44:59.625 176 12641.00 157.12 54680.55 88888.00 2015-06-25 23:44:59.750 176 12640.98 157.15 54680.55 88888.00 2015-06-25 23:44:59.875 176 12641.00 157.18 54680.57 88888.00 2015-06-25 23:45:00.000 176 12641.10 157.20 54680.55 88888.00 2015-06-25 23:45:00.125 176 12641.10 157.20 54680.57 88888.00 2015-06-25 23:45:00.250 176 12641.08 157.20 54680.57 88888.00 2015-06-25 23:45:00.375 176 12641.10 157.20 54680.55 88888.00 2015-06-25 23:45:00.500 176 12641.15 157.20 54680.50 88888.00 2015-06-25 23:45:00.625 176 12641.23 157.28 54680.50 88888.00 2015-06-25 23:45:00.750 176 12641.27 157.28 54680.47 88888.00 2015-06-25 23:45:00.875 176 12641.27 157.28 54680.50 88888.00 2015-06-25 23:45:01.000 176 12641.30 157.28 54680.50 88888.00 2015-06-25 23:45:01.125 176 12641.40 157.30 54680.47 88888.00 2015-06-25 23:45:01.250 176 12641.48 157.32 54680.47 88888.00 2015-06-25 23:45:01.375 176 12641.50 157.30 54680.50 88888.00 2015-06-25 23:45:01.500 176 12641.52 157.35 54680.47 88888.00 2015-06-25 23:45:01.625 176 12641.52 157.38 54680.45 88888.00 2015-06-25 23:45:01.750 176 12641.52 157.38 54680.45 88888.00 2015-06-25 23:45:01.875 176 12641.50 157.40 54680.43 88888.00 2015-06-25 23:45:02.000 176 12641.58 157.43 54680.40 88888.00 2015-06-25 23:45:02.125 176 12641.60 157.47 54680.40 88888.00 2015-06-25 23:45:02.250 176 12641.62 157.47 54680.38 88888.00 2015-06-25 23:45:02.375 176 12641.70 157.50 54680.32 88888.00 2015-06-25 23:45:02.500 176 12641.73 157.47 54680.28 88888.00 2015-06-25 23:45:02.625 176 12641.70 157.53 54680.32 88888.00 2015-06-25 23:45:02.750 176 12641.73 157.55 54680.32 88888.00 2015-06-25 23:45:02.875 176 12641.77 157.53 54680.30 88888.00 2015-06-25 23:45:03.000 176 12641.83 157.53 54680.30 88888.00 2015-06-25 23:45:03.125 176 12641.90 157.55 54680.28 88888.00 2015-06-25 23:45:03.250 176 12641.90 157.62 54680.28 88888.00 2015-06-25 23:45:03.375 176 12641.92 157.60 54680.28 88888.00 2015-06-25 23:45:03.500 176 12641.98 157.60 54680.28 88888.00 2015-06-25 23:45:03.625 176 12642.08 157.65 54680.25 88888.00 2015-06-25 23:45:03.750 176 12642.05 157.68 54680.25 88888.00 2015-06-25 23:45:03.875 176 12642.02 157.72 54680.25 88888.00 2015-06-25 23:45:04.000 176 12642.10 157.70 54680.25 88888.00 2015-06-25 23:45:04.125 176 12642.17 157.72 54680.22 88888.00 2015-06-25 23:45:04.250 176 12642.12 157.72 54680.20 88888.00 2015-06-25 23:45:04.375 176 12642.17 157.75 54680.18 88888.00 2015-06-25 23:45:04.500 176 12642.20 157.78 54680.18 88888.00 2015-06-25 23:45:04.625 176 12642.20 157.80 54680.15 88888.00 2015-06-25 23:45:04.750 176 12642.15 157.80 54680.12 88888.00 2015-06-25 23:45:04.875 176 12642.20 157.80 54680.12 88888.00 2015-06-25 23:45:05.000 176 12642.27 157.82 54680.10 88888.00 2015-06-25 23:45:05.125 176 12642.30 157.88 54680.10 88888.00 2015-06-25 23:45:05.250 176 12642.27 157.90 54680.07 88888.00 2015-06-25 23:45:05.375 176 12642.35 157.93 54680.10 88888.00 2015-06-25 23:45:05.500 176 12642.38 157.97 54680.07 88888.00 2015-06-25 23:45:05.625 176 12642.40 158.03 54680.05 88888.00 2015-06-25 23:45:05.750 176 12642.42 158.05 54680.03 88888.00 2015-06-25 23:45:05.875 176 12642.45 158.05 54680.03 88888.00 2015-06-25 23:45:06.000 176 12642.48 158.10 54680.00 88888.00 2015-06-25 23:45:06.125 176 12642.50 158.12 54680.00 88888.00 2015-06-25 23:45:06.250 176 12642.48 158.12 54679.97 88888.00 2015-06-25 23:45:06.375 176 12642.48 158.15 54680.00 88888.00 2015-06-25 23:45:06.500 176 12642.50 158.12 54680.00 88888.00 2015-06-25 23:45:06.625 176 12642.60 158.12 54679.97 88888.00 2015-06-25 23:45:06.750 176 12642.58 158.15 54679.95 88888.00 2015-06-25 23:45:06.875 176 12642.65 158.22 54679.95 88888.00 2015-06-25 23:45:07.000 176 12642.73 158.28 54679.95 88888.00 2015-06-25 23:45:07.125 176 12642.77 158.30 54679.97 88888.00 2015-06-25 23:45:07.250 176 12642.83 158.32 54679.95 88888.00 2015-06-25 23:45:07.375 176 12642.88 158.35 54679.93 88888.00 2015-06-25 23:45:07.500 176 12642.85 158.38 54679.90 88888.00 2015-06-25 23:45:07.625 176 12642.88 158.38 54679.93 88888.00 2015-06-25 23:45:07.750 176 12642.85 158.38 54679.90 88888.00 2015-06-25 23:45:07.875 176 12642.88 158.40 54679.88 88888.00 2015-06-25 23:45:08.000 176 12642.92 158.43 54679.85 88888.00 2015-06-25 23:45:08.125 176 12642.95 158.43 54679.82 88888.00 2015-06-25 23:45:08.250 176 12643.02 158.45 54679.82 88888.00 2015-06-25 23:45:08.375 176 12643.12 158.47 54679.85 88888.00 2015-06-25 23:45:08.500 176 12643.12 158.50 54679.85 88888.00 2015-06-25 23:45:08.625 176 12643.17 158.53 54679.85 88888.00 2015-06-25 23:45:08.750 176 12643.17 158.55 54679.82 88888.00 2015-06-25 23:45:08.875 176 12643.20 158.57 54679.80 88888.00 2015-06-25 23:45:09.000 176 12643.25 158.57 54679.78 88888.00 2015-06-25 23:45:09.125 176 12643.33 158.57 54679.78 88888.00 2015-06-25 23:45:09.250 176 12643.35 158.62 54679.78 88888.00 2015-06-25 23:45:09.375 176 12643.38 158.68 54679.75 88888.00 2015-06-25 23:45:09.500 176 12643.38 158.68 54679.75 88888.00 2015-06-25 23:45:09.625 176 12643.45 158.72 54679.75 88888.00 2015-06-25 23:45:09.750 176 12643.52 158.72 54679.72 88888.00 2015-06-25 23:45:09.875 176 12643.58 158.72 54679.70 88888.00 2015-06-25 23:45:10.000 176 12643.62 158.75 54679.70 88888.00 2015-06-25 23:45:10.125 176 12643.62 158.82 54679.70 88888.00 2015-06-25 23:45:10.250 176 12643.65 158.80 54679.70 88888.00 2015-06-25 23:45:10.375 176 12643.70 158.80 54679.68 88888.00 2015-06-25 23:45:10.500 176 12643.80 158.85 54679.65 88888.00 2015-06-25 23:45:10.625 176 12643.88 158.93 54679.70 88888.00 2015-06-25 23:45:10.750 176 12643.92 158.93 54679.70 88888.00 2015-06-25 23:45:10.875 176 12643.92 158.93 54679.68 88888.00 2015-06-25 23:45:11.000 176 12643.98 158.95 54679.65 88888.00 2015-06-25 23:45:11.125 176 12644.00 159.00 54679.62 88888.00 2015-06-25 23:45:11.250 176 12644.02 159.00 54679.65 88888.00 2015-06-25 23:45:11.375 176 12644.10 159.05 54679.62 88888.00 2015-06-25 23:45:11.500 176 12644.10 159.07 54679.65 88888.00 2015-06-25 23:45:11.625 176 12644.15 159.10 54679.60 88888.00 2015-06-25 23:45:11.750 176 12644.23 159.10 54679.60 88888.00 2015-06-25 23:45:11.875 176 12644.33 159.15 54679.60 88888.00 2015-06-25 23:45:12.000 176 12644.35 159.10 54679.60 88888.00 2015-06-25 23:45:12.125 176 12644.25 159.15 54679.60 88888.00 2015-06-25 23:45:12.250 176 12644.27 159.15 54679.57 88888.00 2015-06-25 23:45:12.375 176 12644.35 159.15 54679.57 88888.00 2015-06-25 23:45:12.500 176 12644.33 159.18 54679.60 88888.00 2015-06-25 23:45:12.625 176 12644.33 159.18 54679.57 88888.00 2015-06-25 23:45:12.750 176 12644.38 159.20 54679.55 88888.00 2015-06-25 23:45:12.875 176 12644.42 159.20 54679.55 88888.00 2015-06-25 23:45:13.000 176 12644.48 159.22 54679.50 88888.00 2015-06-25 23:45:13.125 176 12644.52 159.28 54679.53 88888.00 2015-06-25 23:45:13.250 176 12644.65 159.30 54679.53 88888.00 2015-06-25 23:45:13.375 176 12644.62 159.30 54679.50 88888.00 2015-06-25 23:45:13.500 176 12644.58 159.35 54679.50 88888.00 2015-06-25 23:45:13.625 176 12644.55 159.38 54679.53 88888.00 2015-06-25 23:45:13.750 176 12644.62 159.38 54679.50 88888.00 2015-06-25 23:45:13.875 176 12644.67 159.38 54679.50 88888.00 2015-06-25 23:45:14.000 176 12644.73 159.40 54679.45 88888.00 2015-06-25 23:45:14.125 176 12644.73 159.45 54679.45 88888.00 2015-06-25 23:45:14.250 176 12644.67 159.43 54679.47 88888.00 2015-06-25 23:45:14.375 176 12644.75 159.50 54679.47 88888.00 2015-06-25 23:45:14.500 176 12644.77 159.47 54679.45 88888.00 2015-06-25 23:45:14.625 176 12644.75 159.45 54679.45 88888.00 2015-06-25 23:45:14.750 176 12644.75 159.47 54679.45 88888.00 2015-06-25 23:45:14.875 176 12644.80 159.53 54679.43 88888.00 2015-06-25 23:45:15.000 176 12644.88 159.50 54679.43 88888.00 2015-06-25 23:45:15.125 176 12644.90 159.55 54679.45 88888.00 2015-06-25 23:45:15.250 176 12644.90 159.55 54679.45 88888.00 2015-06-25 23:45:15.375 176 12644.95 159.57 54679.45 88888.00 2015-06-25 23:45:15.500 176 12644.95 159.62 54679.43 88888.00 2015-06-25 23:45:15.625 176 12645.02 159.62 54679.40 88888.00 2015-06-25 23:45:15.750 176 12645.00 159.62 54679.40 88888.00 2015-06-25 23:45:15.875 176 12644.95 159.62 54679.40 88888.00 2015-06-25 23:45:16.000 176 12645.05 159.68 54679.43 88888.00 2015-06-25 23:45:16.125 176 12645.08 159.68 54679.43 88888.00 2015-06-25 23:45:16.250 176 12645.08 159.68 54679.40 88888.00 2015-06-25 23:45:16.375 176 12645.08 159.70 54679.40 88888.00 2015-06-25 23:45:16.500 176 12645.05 159.72 54679.40 88888.00 2015-06-25 23:45:16.625 176 12645.02 159.72 54679.40 88888.00 2015-06-25 23:45:16.750 176 12645.02 159.72 54679.38 88888.00 2015-06-25 23:45:16.875 176 12645.10 159.75 54679.38 88888.00 2015-06-25 23:45:17.000 176 12645.23 159.82 54679.38 88888.00 2015-06-25 23:45:17.125 176 12645.23 159.88 54679.38 88888.00 2015-06-25 23:45:17.250 176 12645.25 159.85 54679.35 88888.00 2015-06-25 23:45:17.375 176 12645.30 159.88 54679.32 88888.00 2015-06-25 23:45:17.500 176 12645.30 159.88 54679.32 88888.00 2015-06-25 23:45:17.625 176 12645.30 159.88 54679.35 88888.00 2015-06-25 23:45:17.750 176 12645.38 159.88 54679.35 88888.00 2015-06-25 23:45:17.875 176 12645.40 159.93 54679.38 88888.00 2015-06-25 23:45:18.000 176 12645.40 159.95 54679.38 88888.00 2015-06-25 23:45:18.125 176 12645.38 159.95 54679.38 88888.00 2015-06-25 23:45:18.250 176 12645.35 159.95 54679.35 88888.00 2015-06-25 23:45:18.375 176 12645.40 159.97 54679.35 88888.00 2015-06-25 23:45:18.500 176 12645.40 159.97 54679.38 88888.00 2015-06-25 23:45:18.625 176 12645.42 160.00 54679.35 88888.00 2015-06-25 23:45:18.750 176 12645.48 160.03 54679.35 88888.00 2015-06-25 23:45:18.875 176 12645.48 160.03 54679.35 88888.00 2015-06-25 23:45:19.000 176 12645.50 160.03 54679.32 88888.00 2015-06-25 23:45:19.125 176 12645.48 160.03 54679.32 88888.00 2015-06-25 23:45:19.250 176 12645.48 160.05 54679.35 88888.00 2015-06-25 23:45:19.375 176 12645.50 160.07 54679.35 88888.00 2015-06-25 23:45:19.500 176 12645.50 160.05 54679.32 88888.00 2015-06-25 23:45:19.625 176 12645.52 160.05 54679.35 88888.00 2015-06-25 23:45:19.750 176 12645.50 160.10 54679.38 88888.00 2015-06-25 23:45:19.875 176 12645.52 160.10 54679.35 88888.00 2015-06-25 23:45:20.000 176 12645.55 160.10 54679.32 88888.00 2015-06-25 23:45:20.125 176 12645.55 160.10 54679.32 88888.00 2015-06-25 23:45:20.250 176 12645.52 160.07 54679.30 88888.00 2015-06-25 23:45:20.375 176 12645.52 160.07 54679.32 88888.00 2015-06-25 23:45:20.500 176 12645.52 160.07 54679.35 88888.00 2015-06-25 23:45:20.625 176 12645.52 160.07 54679.38 88888.00 2015-06-25 23:45:20.750 176 12645.55 160.15 54679.35 88888.00 2015-06-25 23:45:20.875 176 12645.52 160.18 54679.38 88888.00 2015-06-25 23:45:21.000 176 12645.55 160.15 54679.35 88888.00 2015-06-25 23:45:21.125 176 12645.55 160.15 54679.35 88888.00 2015-06-25 23:45:21.250 176 12645.58 160.15 54679.38 88888.00 2015-06-25 23:45:21.375 176 12645.60 160.20 54679.40 88888.00 2015-06-25 23:45:21.500 176 12645.58 160.18 54679.38 88888.00 2015-06-25 23:45:21.625 176 12645.55 160.18 54679.35 88888.00 2015-06-25 23:45:21.750 176 12645.58 160.20 54679.38 88888.00 2015-06-25 23:45:21.875 176 12645.52 160.18 54679.38 88888.00 2015-06-25 23:45:22.000 176 12645.55 160.15 54679.38 88888.00 2015-06-25 23:45:22.125 176 12645.60 160.12 54679.38 88888.00 2015-06-25 23:45:22.250 176 12645.65 160.15 54679.40 88888.00 2015-06-25 23:45:22.375 176 12645.65 160.18 54679.40 88888.00 2015-06-25 23:45:22.500 176 12645.62 160.20 54679.40 88888.00 2015-06-25 23:45:22.625 176 12645.62 160.20 54679.43 88888.00 2015-06-25 23:45:22.750 176 12645.62 160.20 54679.43 88888.00 2015-06-25 23:45:22.875 176 12645.62 160.20 54679.43 88888.00 2015-06-25 23:45:23.000 176 12645.60 160.20 54679.40 88888.00 2015-06-25 23:45:23.125 176 12645.60 160.22 54679.43 88888.00 2015-06-25 23:45:23.250 176 12645.60 160.20 54679.43 88888.00 2015-06-25 23:45:23.375 176 12645.65 160.20 54679.43 88888.00 2015-06-25 23:45:23.500 176 12645.65 160.20 54679.43 88888.00 2015-06-25 23:45:23.625 176 12645.60 160.18 54679.43 88888.00 2015-06-25 23:45:23.750 176 12645.60 160.20 54679.40 88888.00 2015-06-25 23:45:23.875 176 12645.65 160.25 54679.43 88888.00 2015-06-25 23:45:24.000 176 12645.62 160.30 54679.40 88888.00 2015-06-25 23:45:24.125 176 12645.62 160.28 54679.43 88888.00 2015-06-25 23:45:24.250 176 12645.58 160.22 54679.45 88888.00 2015-06-25 23:45:24.375 176 12645.50 160.20 54679.47 88888.00 2015-06-25 23:45:24.500 176 12645.45 160.25 54679.47 88888.00 2015-06-25 23:45:24.625 176 12645.52 160.25 54679.43 88888.00 2015-06-25 23:45:24.750 176 12645.58 160.22 54679.43 88888.00 2015-06-25 23:45:24.875 176 12645.55 160.22 54679.43 88888.00 2015-06-25 23:45:25.000 176 12645.60 160.22 54679.43 88888.00 2015-06-25 23:45:25.125 176 12645.58 160.20 54679.47 88888.00 2015-06-25 23:45:25.250 176 12645.52 160.20 54679.47 88888.00 2015-06-25 23:45:25.375 176 12645.60 160.22 54679.47 88888.00 2015-06-25 23:45:25.500 176 12645.60 160.22 54679.50 88888.00 2015-06-25 23:45:25.625 176 12645.58 160.22 54679.47 88888.00 2015-06-25 23:45:25.750 176 12645.55 160.20 54679.47 88888.00 2015-06-25 23:45:25.875 176 12645.55 160.20 54679.50 88888.00 2015-06-25 23:45:26.000 176 12645.60 160.25 54679.50 88888.00 2015-06-25 23:45:26.125 176 12645.60 160.22 54679.50 88888.00 2015-06-25 23:45:26.250 176 12645.60 160.22 54679.53 88888.00 2015-06-25 23:45:26.375 176 12645.58 160.25 54679.53 88888.00 2015-06-25 23:45:26.500 176 12645.60 160.22 54679.50 88888.00 2015-06-25 23:45:26.625 176 12645.60 160.22 54679.47 88888.00 2015-06-25 23:45:26.750 176 12645.62 160.20 54679.50 88888.00 2015-06-25 23:45:26.875 176 12645.60 160.25 54679.53 88888.00 2015-06-25 23:45:27.000 176 12645.62 160.20 54679.53 88888.00 2015-06-25 23:45:27.125 176 12645.65 160.18 54679.50 88888.00 2015-06-25 23:45:27.250 176 12645.67 160.18 54679.50 88888.00 2015-06-25 23:45:27.375 176 12645.70 160.20 54679.53 88888.00 2015-06-25 23:45:27.500 176 12645.65 160.20 54679.53 88888.00 2015-06-25 23:45:27.625 176 12645.65 160.20 54679.53 88888.00 2015-06-25 23:45:27.750 176 12645.62 160.22 54679.55 88888.00 2015-06-25 23:45:27.875 176 12645.65 160.22 54679.55 88888.00 2015-06-25 23:45:28.000 176 12645.60 160.22 54679.55 88888.00 2015-06-25 23:45:28.125 176 12645.55 160.20 54679.55 88888.00 2015-06-25 23:45:28.250 176 12645.52 160.20 54679.57 88888.00 2015-06-25 23:45:28.375 176 12645.58 160.22 54679.57 88888.00 2015-06-25 23:45:28.500 176 12645.58 160.22 54679.57 88888.00 2015-06-25 23:45:28.625 176 12645.60 160.20 54679.57 88888.00 2015-06-25 23:45:28.750 176 12645.62 160.20 54679.57 88888.00 2015-06-25 23:45:28.875 176 12645.62 160.20 54679.57 88888.00 2015-06-25 23:45:29.000 176 12645.62 160.22 54679.57 88888.00 2015-06-25 23:45:29.125 176 12645.62 160.22 54679.55 88888.00 2015-06-25 23:45:29.250 176 12645.60 160.20 54679.60 88888.00 2015-06-25 23:45:29.375 176 12645.60 160.22 54679.62 88888.00 2015-06-25 23:45:29.500 176 12645.58 160.22 54679.62 88888.00 2015-06-25 23:45:29.625 176 12645.58 160.22 54679.60 88888.00 2015-06-25 23:45:29.750 176 12645.55 160.22 54679.60 88888.00 2015-06-25 23:45:29.875 176 12645.58 160.25 54679.62 88888.00 2015-06-25 23:45:30.000 176 12645.58 160.20 54679.60 88888.00 2015-06-25 23:45:30.125 176 12645.58 160.18 54679.62 88888.00 2015-06-25 23:45:30.250 176 12645.62 160.20 54679.62 88888.00 2015-06-25 23:45:30.375 176 12645.70 160.25 54679.62 88888.00 2015-06-25 23:45:30.500 176 12645.62 160.22 54679.65 88888.00 2015-06-25 23:45:30.625 176 12645.55 160.20 54679.65 88888.00 2015-06-25 23:45:30.750 176 12645.58 160.22 54679.65 88888.00 2015-06-25 23:45:30.875 176 12645.60 160.20 54679.68 88888.00 2015-06-25 23:45:31.000 176 12645.62 160.15 54679.65 88888.00 2015-06-25 23:45:31.125 176 12645.60 160.18 54679.65 88888.00 2015-06-25 23:45:31.250 176 12645.58 160.18 54679.65 88888.00 2015-06-25 23:45:31.375 176 12645.60 160.15 54679.65 88888.00 2015-06-25 23:45:31.500 176 12645.60 160.15 54679.68 88888.00 2015-06-25 23:45:31.625 176 12645.62 160.12 54679.68 88888.00 2015-06-25 23:45:31.750 176 12645.60 160.12 54679.68 88888.00 2015-06-25 23:45:31.875 176 12645.58 160.12 54679.70 88888.00 2015-06-25 23:45:32.000 176 12645.60 160.12 54679.68 88888.00 2015-06-25 23:45:32.125 176 12645.60 160.12 54679.68 88888.00 2015-06-25 23:45:32.250 176 12645.62 160.10 54679.72 88888.00 2015-06-25 23:45:32.375 176 12645.67 160.15 54679.70 88888.00 2015-06-25 23:45:32.500 176 12645.70 160.15 54679.68 88888.00 2015-06-25 23:45:32.625 176 12645.65 160.18 54679.68 88888.00 2015-06-25 23:45:32.750 176 12645.65 160.15 54679.70 88888.00 2015-06-25 23:45:32.875 176 12645.67 160.18 54679.70 88888.00 2015-06-25 23:45:33.000 176 12645.62 160.12 54679.65 88888.00 2015-06-25 23:45:33.125 176 12645.67 160.10 54679.65 88888.00 2015-06-25 23:45:33.250 176 12645.83 160.10 54679.72 88888.00 2015-06-25 23:45:33.375 176 12645.85 160.12 54679.72 88888.00 2015-06-25 23:45:33.500 176 12645.80 160.12 54679.72 88888.00 2015-06-25 23:45:33.625 176 12645.75 160.18 54679.72 88888.00 2015-06-25 23:45:33.750 176 12645.83 160.18 54679.75 88888.00 2015-06-25 23:45:33.875 176 12645.83 160.18 54679.75 88888.00 2015-06-25 23:45:34.000 176 12645.85 160.18 54679.78 88888.00 2015-06-25 23:45:34.125 176 12645.92 160.18 54679.72 88888.00 2015-06-25 23:45:34.250 176 12645.85 160.18 54679.75 88888.00 2015-06-25 23:45:34.375 176 12645.83 160.18 54679.72 88888.00 2015-06-25 23:45:34.500 176 12645.88 160.20 54679.78 88888.00 2015-06-25 23:45:34.625 176 12645.90 160.22 54679.80 88888.00 2015-06-25 23:45:34.750 176 12645.95 160.22 54679.78 88888.00 2015-06-25 23:45:34.875 176 12646.00 160.22 54679.80 88888.00 2015-06-25 23:45:35.000 176 12645.98 160.20 54679.78 88888.00 2015-06-25 23:45:35.125 176 12645.98 160.20 54679.80 88888.00 2015-06-25 23:45:35.250 176 12646.00 160.15 54679.80 88888.00 2015-06-25 23:45:35.375 176 12646.05 160.20 54679.78 88888.00 2015-06-25 23:45:35.500 176 12646.10 160.20 54679.75 88888.00 2015-06-25 23:45:35.625 176 12646.12 160.20 54679.75 88888.00 2015-06-25 23:45:35.750 176 12646.17 160.20 54679.80 88888.00 2015-06-25 23:45:35.875 176 12646.15 160.18 54679.80 88888.00 2015-06-25 23:45:36.000 176 12646.08 160.18 54679.80 88888.00 2015-06-25 23:45:36.125 176 12646.02 160.18 54679.80 88888.00 2015-06-25 23:45:36.250 176 12646.05 160.22 54679.82 88888.00 2015-06-25 23:45:36.375 176 12646.05 160.18 54679.85 88888.00 2015-06-25 23:45:36.500 176 12646.05 160.20 54679.82 88888.00 2015-06-25 23:45:36.625 176 12646.15 160.20 54679.82 88888.00 2015-06-25 23:45:36.750 176 12646.15 160.22 54679.85 88888.00 2015-06-25 23:45:36.875 176 12646.12 160.18 54679.88 88888.00 2015-06-25 23:45:37.000 176 12646.10 160.20 54679.88 88888.00 2015-06-25 23:45:37.125 176 12646.12 160.20 54679.88 88888.00 2015-06-25 23:45:37.250 176 12646.17 160.18 54679.88 88888.00 2015-06-25 23:45:37.375 176 12646.25 160.20 54679.88 88888.00 2015-06-25 23:45:37.500 176 12646.15 160.22 54679.85 88888.00 2015-06-25 23:45:37.625 176 12646.12 160.20 54679.85 88888.00 2015-06-25 23:45:37.750 176 12646.17 160.20 54679.85 88888.00 2015-06-25 23:45:37.875 176 12646.23 160.20 54679.88 88888.00 2015-06-25 23:45:38.000 176 12646.25 160.20 54679.85 88888.00 2015-06-25 23:45:38.125 176 12646.30 160.20 54679.88 88888.00 2015-06-25 23:45:38.250 176 12646.30 160.20 54679.85 88888.00 2015-06-25 23:45:38.375 176 12646.38 160.25 54679.85 88888.00 2015-06-25 23:45:38.500 176 12646.35 160.25 54679.88 88888.00 2015-06-25 23:45:38.625 176 12646.35 160.20 54679.88 88888.00 2015-06-25 23:45:38.750 176 12646.33 160.18 54679.88 88888.00 2015-06-25 23:45:38.875 176 12646.30 160.20 54679.88 88888.00 2015-06-25 23:45:39.000 176 12646.33 160.22 54679.82 88888.00 2015-06-25 23:45:39.125 176 12646.30 160.22 54679.85 88888.00 2015-06-25 23:45:39.250 176 12646.35 160.22 54679.88 88888.00 2015-06-25 23:45:39.375 176 12646.38 160.22 54679.85 88888.00 2015-06-25 23:45:39.500 176 12646.40 160.25 54679.88 88888.00 2015-06-25 23:45:39.625 176 12646.45 160.22 54679.90 88888.00 2015-06-25 23:45:39.750 176 12646.45 160.28 54679.93 88888.00 2015-06-25 23:45:39.875 176 12646.45 160.28 54679.93 88888.00 2015-06-25 23:45:40.000 176 12646.45 160.25 54679.90 88888.00 2015-06-25 23:45:40.125 176 12646.48 160.25 54679.93 88888.00 2015-06-25 23:45:40.250 176 12646.50 160.20 54679.93 88888.00 2015-06-25 23:45:40.375 176 12646.52 160.25 54679.93 88888.00 2015-06-25 23:45:40.500 176 12646.55 160.25 54679.95 88888.00 2015-06-25 23:45:40.625 176 12646.58 160.25 54679.93 88888.00 2015-06-25 23:45:40.750 176 12646.60 160.25 54679.93 88888.00 2015-06-25 23:45:40.875 176 12646.55 160.22 54679.93 88888.00 2015-06-25 23:45:41.000 176 12646.55 160.25 54679.93 88888.00 2015-06-25 23:45:41.125 176 12646.60 160.28 54679.93 88888.00 2015-06-25 23:45:41.250 176 12646.62 160.28 54679.97 88888.00 2015-06-25 23:45:41.375 176 12646.65 160.28 54679.95 88888.00 2015-06-25 23:45:41.500 176 12646.65 160.25 54679.95 88888.00 2015-06-25 23:45:41.625 176 12646.70 160.28 54679.95 88888.00 2015-06-25 23:45:41.750 176 12646.75 160.32 54679.97 88888.00 2015-06-25 23:45:41.875 176 12646.73 160.30 54679.97 88888.00 2015-06-25 23:45:42.000 176 12646.67 160.22 54679.95 88888.00 2015-06-25 23:45:42.125 176 12646.67 160.25 54679.95 88888.00 2015-06-25 23:45:42.250 176 12646.75 160.28 54679.97 88888.00 2015-06-25 23:45:42.375 176 12646.88 160.32 54679.95 88888.00 2015-06-25 23:45:42.500 176 12646.85 160.30 54679.97 88888.00 2015-06-25 23:45:42.625 176 12646.75 160.30 54679.97 88888.00 2015-06-25 23:45:42.750 176 12646.73 160.30 54679.97 88888.00 2015-06-25 23:45:42.875 176 12646.77 160.32 54679.97 88888.00 2015-06-25 23:45:43.000 176 12646.80 160.32 54679.97 88888.00 2015-06-25 23:45:43.125 176 12646.80 160.28 54679.97 88888.00 2015-06-25 23:45:43.250 176 12646.83 160.30 54679.97 88888.00 2015-06-25 23:45:43.375 176 12646.85 160.30 54679.97 88888.00 2015-06-25 23:45:43.500 176 12646.88 160.30 54679.97 88888.00 2015-06-25 23:45:43.625 176 12646.90 160.30 54679.97 88888.00 2015-06-25 23:45:43.750 176 12646.95 160.30 54679.97 88888.00 2015-06-25 23:45:43.875 176 12646.98 160.35 54680.00 88888.00 2015-06-25 23:45:44.000 176 12647.05 160.40 54679.97 88888.00 2015-06-25 23:45:44.125 176 12647.08 160.38 54680.00 88888.00 2015-06-25 23:45:44.250 176 12647.00 160.28 54679.97 88888.00 2015-06-25 23:45:44.375 176 12647.02 160.30 54680.00 88888.00 2015-06-25 23:45:44.500 176 12647.10 160.35 54680.00 88888.00 2015-06-25 23:45:44.625 176 12647.12 160.35 54679.97 88888.00 2015-06-25 23:45:44.750 176 12647.08 160.30 54679.97 88888.00 2015-06-25 23:45:44.875 176 12647.08 160.32 54679.97 88888.00 2015-06-25 23:45:45.000 176 12647.12 160.38 54680.03 88888.00 2015-06-25 23:45:45.125 176 12647.20 160.38 54680.03 88888.00 2015-06-25 23:45:45.250 176 12647.27 160.35 54680.03 88888.00 2015-06-25 23:45:45.375 176 12647.27 160.38 54680.05 88888.00 2015-06-25 23:45:45.500 176 12647.23 160.35 54680.03 88888.00 2015-06-25 23:45:45.625 176 12647.23 160.35 54680.03 88888.00 2015-06-25 23:45:45.750 176 12647.25 160.40 54680.03 88888.00 2015-06-25 23:45:45.875 176 12647.27 160.38 54679.97 88888.00 2015-06-25 23:45:46.000 176 12647.35 160.32 54680.00 88888.00 2015-06-25 23:45:46.125 176 12647.35 160.35 54680.03 88888.00 2015-06-25 23:45:46.250 176 12647.33 160.38 54680.05 88888.00 2015-06-25 23:45:46.375 176 12647.35 160.40 54680.00 88888.00 2015-06-25 23:45:46.500 176 12647.35 160.40 54680.00 88888.00 2015-06-25 23:45:46.625 176 12647.40 160.40 54679.97 88888.00 2015-06-25 23:45:46.750 176 12647.48 160.45 54680.00 88888.00 2015-06-25 23:45:46.875 176 12647.55 160.45 54680.03 88888.00 2015-06-25 23:45:47.000 176 12647.58 160.45 54680.00 88888.00 2015-06-25 23:45:47.125 176 12647.60 160.45 54680.00 88888.00 2015-06-25 23:45:47.250 176 12647.60 160.43 54680.00 88888.00 2015-06-25 23:45:47.375 176 12647.60 160.45 54680.03 88888.00 2015-06-25 23:45:47.500 176 12647.65 160.45 54680.03 88888.00 2015-06-25 23:45:47.625 176 12647.65 160.45 54680.05 88888.00 2015-06-25 23:45:47.750 176 12647.65 160.50 54680.05 88888.00 2015-06-25 23:45:47.875 176 12647.62 160.53 54680.03 88888.00 2015-06-25 23:45:48.000 176 12647.65 160.50 54680.03 88888.00 2015-06-25 23:45:48.125 176 12647.67 160.45 54680.03 88888.00 2015-06-25 23:45:48.250 176 12647.70 160.45 54680.07 88888.00 2015-06-25 23:45:48.375 176 12647.83 160.47 54680.05 88888.00 2015-06-25 23:45:48.500 176 12647.80 160.45 54680.03 88888.00 2015-06-25 23:45:48.625 176 12647.83 160.43 54680.03 88888.00 2015-06-25 23:45:48.750 176 12647.90 160.45 54680.07 88888.00 2015-06-25 23:45:48.875 176 12647.95 160.47 54680.07 88888.00 2015-06-25 23:45:49.000 176 12647.95 160.45 54680.05 88888.00 2015-06-25 23:45:49.125 176 12647.95 160.50 54680.05 88888.00 2015-06-25 23:45:49.250 176 12647.92 160.47 54680.10 88888.00 2015-06-25 23:45:49.375 176 12648.02 160.50 54680.07 88888.00 2015-06-25 23:45:49.500 176 12648.10 160.47 54680.07 88888.00 2015-06-25 23:45:49.625 176 12648.05 160.47 54680.10 88888.00 2015-06-25 23:45:49.750 176 12648.05 160.50 54680.10 88888.00 2015-06-25 23:45:49.875 176 12648.17 160.50 54680.07 88888.00 2015-06-25 23:45:50.000 176 12648.25 160.53 54680.07 88888.00 2015-06-25 23:45:50.125 176 12648.10 160.53 54680.07 88888.00 2015-06-25 23:45:50.250 176 12648.10 160.53 54680.05 88888.00 2015-06-25 23:45:50.375 176 12648.17 160.53 54680.10 88888.00 2015-06-25 23:45:50.500 176 12648.27 160.47 54680.07 88888.00 2015-06-25 23:45:50.625 176 12648.27 160.47 54680.07 88888.00 2015-06-25 23:45:50.750 176 12648.30 160.47 54680.07 88888.00 2015-06-25 23:45:50.875 176 12648.30 160.53 54680.07 88888.00 2015-06-25 23:45:51.000 176 12648.30 160.50 54680.07 88888.00 2015-06-25 23:45:51.125 176 12648.33 160.50 54680.05 88888.00 2015-06-25 23:45:51.250 176 12648.38 160.55 54680.07 88888.00 2015-06-25 23:45:51.375 176 12648.40 160.60 54680.10 88888.00 2015-06-25 23:45:51.500 176 12648.38 160.60 54680.07 88888.00 2015-06-25 23:45:51.625 176 12648.33 160.57 54680.07 88888.00 2015-06-25 23:45:51.750 176 12648.27 160.57 54680.10 88888.00 2015-06-25 23:45:51.875 176 12648.27 160.57 54680.10 88888.00 2015-06-25 23:45:52.000 176 12648.33 160.60 54680.10 88888.00 2015-06-25 23:45:52.125 176 12648.33 160.60 54680.10 88888.00 2015-06-25 23:45:52.250 176 12648.33 160.60 54680.12 88888.00 2015-06-25 23:45:52.375 176 12648.40 160.62 54680.10 88888.00 2015-06-25 23:45:52.500 176 12648.42 160.62 54680.10 88888.00 2015-06-25 23:45:52.625 176 12648.45 160.62 54680.12 88888.00 2015-06-25 23:45:52.750 176 12648.42 160.65 54680.12 88888.00 2015-06-25 23:45:52.875 176 12648.48 160.65 54680.10 88888.00 2015-06-25 23:45:53.000 176 12648.55 160.65 54680.10 88888.00 2015-06-25 23:45:53.125 176 12648.50 160.65 54680.10 88888.00 2015-06-25 23:45:53.250 176 12648.40 160.62 54680.12 88888.00 2015-06-25 23:45:53.375 176 12648.48 160.65 54680.15 88888.00 2015-06-25 23:45:53.500 176 12648.55 160.65 54680.15 88888.00 2015-06-25 23:45:53.625 176 12648.55 160.70 54680.12 88888.00 2015-06-25 23:45:53.750 176 12648.52 160.68 54680.12 88888.00 2015-06-25 23:45:53.875 176 12648.48 160.68 54680.12 88888.00 2015-06-25 23:45:54.000 176 12648.48 160.65 54680.10 88888.00 2015-06-25 23:45:54.125 176 12648.55 160.68 54680.18 88888.00 2015-06-25 23:45:54.250 176 12648.52 160.70 54680.22 88888.00 2015-06-25 23:45:54.375 176 12648.50 160.70 54680.18 88888.00 2015-06-25 23:45:54.500 176 12648.48 160.68 54680.18 88888.00 2015-06-25 23:45:54.625 176 12648.48 160.70 54680.18 88888.00 2015-06-25 23:45:54.750 176 12648.55 160.70 54680.20 88888.00 2015-06-25 23:45:54.875 176 12648.65 160.70 54680.20 88888.00 2015-06-25 23:45:55.000 176 12648.65 160.70 54680.20 88888.00 2015-06-25 23:45:55.125 176 12648.62 160.68 54680.22 88888.00 2015-06-25 23:45:55.250 176 12648.60 160.70 54680.25 88888.00 2015-06-25 23:45:55.375 176 12648.65 160.68 54680.22 88888.00 2015-06-25 23:45:55.500 176 12648.65 160.68 54680.25 88888.00 2015-06-25 23:45:55.625 176 12648.65 160.70 54680.25 88888.00 2015-06-25 23:45:55.750 176 12648.65 160.70 54680.20 88888.00 2015-06-25 23:45:55.875 176 12648.67 160.65 54680.25 88888.00 2015-06-25 23:45:56.000 176 12648.73 160.65 54680.25 88888.00 2015-06-25 23:45:56.125 176 12648.62 160.65 54680.22 88888.00 2015-06-25 23:45:56.250 176 12648.55 160.70 54680.28 88888.00 2015-06-25 23:45:56.375 176 12648.60 160.70 54680.28 88888.00 2015-06-25 23:45:56.500 176 12648.60 160.68 54680.30 88888.00 2015-06-25 23:45:56.625 176 12648.65 160.70 54680.30 88888.00 2015-06-25 23:45:56.750 176 12648.70 160.68 54680.30 88888.00 2015-06-25 23:45:56.875 176 12648.73 160.70 54680.30 88888.00 2015-06-25 23:45:57.000 176 12648.70 160.68 54680.30 88888.00 2015-06-25 23:45:57.125 176 12648.62 160.65 54680.25 88888.00 2015-06-25 23:45:57.250 176 12648.55 160.65 54680.28 88888.00 2015-06-25 23:45:57.375 176 12648.62 160.70 54680.30 88888.00 2015-06-25 23:45:57.500 176 12648.67 160.75 54680.32 88888.00 2015-06-25 23:45:57.625 176 12648.62 160.70 54680.32 88888.00 2015-06-25 23:45:57.750 176 12648.58 160.70 54680.32 88888.00 2015-06-25 23:45:57.875 176 12648.60 160.72 54680.35 88888.00 2015-06-25 23:45:58.000 176 12648.65 160.72 54680.32 88888.00 2015-06-25 23:45:58.125 176 12648.65 160.72 54680.32 88888.00 2015-06-25 23:45:58.250 176 12648.70 160.75 54680.35 88888.00 2015-06-25 23:45:58.375 176 12648.70 160.78 54680.35 88888.00 2015-06-25 23:45:58.500 176 12648.67 160.75 54680.38 88888.00 2015-06-25 23:45:58.625 176 12648.67 160.75 54680.35 88888.00 2015-06-25 23:45:58.750 176 12648.67 160.75 54680.38 88888.00 2015-06-25 23:45:58.875 176 12648.65 160.75 54680.35 88888.00 2015-06-25 23:45:59.000 176 12648.62 160.75 54680.38 88888.00 2015-06-25 23:45:59.125 176 12648.65 160.75 54680.38 88888.00 2015-06-25 23:45:59.250 176 12648.65 160.70 54680.38 88888.00 2015-06-25 23:45:59.375 176 12648.67 160.70 54680.40 88888.00 2015-06-25 23:45:59.500 176 12648.62 160.75 54680.43 88888.00 2015-06-25 23:45:59.625 176 12648.58 160.78 54680.45 88888.00 2015-06-25 23:45:59.750 176 12648.58 160.78 54680.45 88888.00 2015-06-25 23:45:59.875 176 12648.62 160.80 54680.43 88888.00 2015-06-25 23:46:00.000 176 12648.75 160.82 54680.43 88888.00 2015-06-25 23:46:00.125 176 12648.77 160.80 54680.47 88888.00 2015-06-25 23:46:00.250 176 12648.73 160.80 54680.47 88888.00 2015-06-25 23:46:00.375 176 12648.75 160.82 54680.47 88888.00 2015-06-25 23:46:00.500 176 12648.70 160.82 54680.50 88888.00 2015-06-25 23:46:00.625 176 12648.70 160.82 54680.53 88888.00 2015-06-25 23:46:00.750 176 12648.73 160.82 54680.53 88888.00 2015-06-25 23:46:00.875 176 12648.73 160.82 54680.55 88888.00 2015-06-25 23:46:01.000 176 12648.73 160.82 54680.50 88888.00 2015-06-25 23:46:01.125 176 12648.77 160.82 54680.50 88888.00 2015-06-25 23:46:01.250 176 12648.77 160.82 54680.53 88888.00 2015-06-25 23:46:01.375 176 12648.80 160.88 54680.53 88888.00 2015-06-25 23:46:01.500 176 12648.75 160.90 54680.55 88888.00 2015-06-25 23:46:01.625 176 12648.75 160.88 54680.53 88888.00 2015-06-25 23:46:01.750 176 12648.80 160.90 54680.50 88888.00 2015-06-25 23:46:01.875 176 12648.80 160.93 54680.53 88888.00 2015-06-25 23:46:02.000 176 12648.80 160.90 54680.53 88888.00 2015-06-25 23:46:02.125 176 12648.88 160.90 54680.53 88888.00 2015-06-25 23:46:02.250 176 12648.90 160.88 54680.55 88888.00 2015-06-25 23:46:02.375 176 12648.90 160.90 54680.55 88888.00 2015-06-25 23:46:02.500 176 12648.95 160.93 54680.55 88888.00 2015-06-25 23:46:02.625 176 12648.92 160.93 54680.55 88888.00 2015-06-25 23:46:02.750 176 12648.90 160.90 54680.57 88888.00 2015-06-25 23:46:02.875 176 12648.92 160.93 54680.55 88888.00 2015-06-25 23:46:03.000 176 12648.90 160.95 54680.55 88888.00 2015-06-25 23:46:03.125 176 12648.92 160.95 54680.55 88888.00 2015-06-25 23:46:03.250 176 12649.00 160.95 54680.55 88888.00 2015-06-25 23:46:03.375 176 12648.98 160.88 54680.47 88888.00 2015-06-25 23:46:03.500 176 12648.90 160.88 54680.50 88888.00 2015-06-25 23:46:03.625 176 12648.95 160.95 54680.55 88888.00 2015-06-25 23:46:03.750 176 12648.92 161.00 54680.57 88888.00 2015-06-25 23:46:03.875 176 12648.98 161.00 54680.60 88888.00 2015-06-25 23:46:04.000 176 12649.02 161.00 54680.57 88888.00 2015-06-25 23:46:04.125 176 12649.08 161.00 54680.55 88888.00 2015-06-25 23:46:04.250 176 12649.05 160.95 54680.55 88888.00 2015-06-25 23:46:04.375 176 12649.10 160.95 54680.55 88888.00 2015-06-25 23:46:04.500 176 12649.15 161.00 54680.57 88888.00 2015-06-25 23:46:04.625 176 12649.15 161.00 54680.57 88888.00 2015-06-25 23:46:04.750 176 12649.15 161.00 54680.60 88888.00 2015-06-25 23:46:04.875 176 12649.17 161.05 54680.57 88888.00 2015-06-25 23:46:05.000 176 12649.23 161.07 54680.55 88888.00 2015-06-25 23:46:05.125 176 12649.23 161.07 54680.57 88888.00 2015-06-25 23:46:05.250 176 12649.12 161.07 54680.65 88888.00 2015-06-25 23:46:05.375 176 12649.23 161.10 54680.62 88888.00 2015-06-25 23:46:05.500 176 12649.23 161.07 54680.60 88888.00 2015-06-25 23:46:05.625 176 12649.27 161.12 54680.65 88888.00 2015-06-25 23:46:05.750 176 12649.27 161.15 54680.65 88888.00 2015-06-25 23:46:05.875 176 12649.27 161.15 54680.65 88888.00 2015-06-25 23:46:06.000 176 12649.33 161.15 54680.65 88888.00 2015-06-25 23:46:06.125 176 12649.30 161.10 54680.65 88888.00 2015-06-25 23:46:06.250 176 12649.27 161.07 54680.68 88888.00 2015-06-25 23:46:06.375 176 12649.30 161.12 54680.70 88888.00 2015-06-25 23:46:06.500 176 12649.33 161.15 54680.70 88888.00 2015-06-25 23:46:06.625 176 12649.30 161.20 54680.70 88888.00 2015-06-25 23:46:06.750 176 12649.27 161.15 54680.70 88888.00 2015-06-25 23:46:06.875 176 12649.23 161.12 54680.68 88888.00 2015-06-25 23:46:07.000 176 12649.20 161.12 54680.68 88888.00 2015-06-25 23:46:07.125 176 12649.27 161.15 54680.70 88888.00 2015-06-25 23:46:07.250 176 12649.30 161.12 54680.72 88888.00 2015-06-25 23:46:07.375 176 12649.42 161.12 54680.72 88888.00 2015-06-25 23:46:07.500 176 12649.48 161.15 54680.72 88888.00 2015-06-25 23:46:07.625 176 12649.50 161.15 54680.75 88888.00 2015-06-25 23:46:07.750 176 12649.50 161.18 54680.75 88888.00 2015-06-25 23:46:07.875 176 12649.45 161.18 54680.72 88888.00 2015-06-25 23:46:08.000 176 12649.45 161.20 54680.72 88888.00 2015-06-25 23:46:08.125 176 12649.45 161.20 54680.72 88888.00 2015-06-25 23:46:08.250 176 12649.50 161.12 54680.75 88888.00 2015-06-25 23:46:08.375 176 12649.58 161.15 54680.72 88888.00 2015-06-25 23:46:08.500 176 12649.55 161.20 54680.75 88888.00 2015-06-25 23:46:08.625 176 12649.58 161.20 54680.75 88888.00 2015-06-25 23:46:08.750 176 12649.65 161.18 54680.75 88888.00 2015-06-25 23:46:08.875 176 12649.70 161.18 54680.75 88888.00 2015-06-25 23:46:09.000 176 12649.67 161.20 54680.75 88888.00 2015-06-25 23:46:09.125 176 12649.65 161.20 54680.78 88888.00 2015-06-25 23:46:09.250 176 12649.60 161.15 54680.78 88888.00 2015-06-25 23:46:09.375 176 12649.65 161.15 54680.80 88888.00 2015-06-25 23:46:09.500 176 12649.70 161.18 54680.80 88888.00 2015-06-25 23:46:09.625 176 12649.70 161.18 54680.80 88888.00 2015-06-25 23:46:09.750 176 12649.65 161.18 54680.78 88888.00 2015-06-25 23:46:09.875 176 12649.62 161.15 54680.80 88888.00 2015-06-25 23:46:10.000 176 12649.67 161.15 54680.80 88888.00 2015-06-25 23:46:10.125 176 12649.67 161.18 54680.80 88888.00 2015-06-25 23:46:10.250 176 12649.65 161.12 54680.80 88888.00 2015-06-25 23:46:10.375 176 12649.67 161.18 54680.82 88888.00 2015-06-25 23:46:10.500 176 12649.70 161.15 54680.82 88888.00 2015-06-25 23:46:10.625 176 12649.75 161.18 54680.82 88888.00 2015-06-25 23:46:10.750 176 12649.80 161.20 54680.85 88888.00 2015-06-25 23:46:10.875 176 12649.80 161.18 54680.85 88888.00 2015-06-25 23:46:11.000 176 12649.77 161.12 54680.85 88888.00 2015-06-25 23:46:11.125 176 12649.75 161.12 54680.85 88888.00 2015-06-25 23:46:11.250 176 12649.75 161.15 54680.88 88888.00 2015-06-25 23:46:11.375 176 12649.75 161.20 54680.85 88888.00 2015-06-25 23:46:11.500 176 12649.80 161.20 54680.88 88888.00 2015-06-25 23:46:11.625 176 12649.88 161.15 54680.85 88888.00 2015-06-25 23:46:11.750 176 12649.88 161.15 54680.82 88888.00 2015-06-25 23:46:11.875 176 12649.83 161.12 54680.85 88888.00 2015-06-25 23:46:12.000 176 12649.83 161.12 54680.85 88888.00 2015-06-25 23:46:12.125 176 12649.85 161.10 54680.85 88888.00 2015-06-25 23:46:12.250 176 12649.88 161.10 54680.88 88888.00 2015-06-25 23:46:12.375 176 12649.92 161.15 54680.88 88888.00 2015-06-25 23:46:12.500 176 12649.88 161.12 54680.90 88888.00 2015-06-25 23:46:12.625 176 12649.80 161.10 54680.88 88888.00 2015-06-25 23:46:12.750 176 12649.77 161.10 54680.88 88888.00 2015-06-25 23:46:12.875 176 12649.80 161.10 54680.88 88888.00 2015-06-25 23:46:13.000 176 12649.85 161.10 54680.88 88888.00 2015-06-25 23:46:13.125 176 12649.85 161.07 54680.90 88888.00 2015-06-25 23:46:13.250 176 12649.88 161.10 54680.90 88888.00 2015-06-25 23:46:13.375 176 12649.88 161.07 54680.93 88888.00 2015-06-25 23:46:13.500 176 12649.88 161.10 54680.90 88888.00 2015-06-25 23:46:13.625 176 12649.92 161.12 54680.93 88888.00 2015-06-25 23:46:13.750 176 12649.92 161.15 54680.95 88888.00 2015-06-25 23:46:13.875 176 12649.88 161.15 54680.95 88888.00 2015-06-25 23:46:14.000 176 12649.88 161.10 54680.90 88888.00 2015-06-25 23:46:14.125 176 12649.90 161.10 54680.90 88888.00 2015-06-25 23:46:14.250 176 12649.88 161.12 54680.93 88888.00 2015-06-25 23:46:14.375 176 12649.88 161.12 54680.93 88888.00 2015-06-25 23:46:14.500 176 12649.90 161.12 54680.93 88888.00 2015-06-25 23:46:14.625 176 12649.95 161.10 54680.93 88888.00 2015-06-25 23:46:14.750 176 12649.98 161.05 54680.95 88888.00 2015-06-25 23:46:14.875 176 12650.00 161.07 54680.93 88888.00 2015-06-25 23:46:15.000 176 12649.98 161.07 54680.93 88888.00 2015-06-25 23:46:15.125 176 12649.92 161.15 54680.97 88888.00 2015-06-25 23:46:15.250 176 12649.88 161.07 54680.97 88888.00 2015-06-25 23:46:15.375 176 12649.92 161.07 54680.97 88888.00 2015-06-25 23:46:15.500 176 12649.95 161.07 54680.95 88888.00 2015-06-25 23:46:15.625 176 12650.00 161.12 54680.97 88888.00 2015-06-25 23:46:15.750 176 12649.98 161.12 54680.97 88888.00 2015-06-25 23:46:15.875 176 12649.92 161.10 54680.95 88888.00 2015-06-25 23:46:16.000 176 12649.95 161.05 54681.00 88888.00 2015-06-25 23:46:16.125 176 12650.00 161.05 54681.00 88888.00 2015-06-25 23:46:16.250 176 12650.00 161.10 54681.03 88888.00 2015-06-25 23:46:16.375 176 12650.00 161.10 54681.03 88888.00 2015-06-25 23:46:16.500 176 12649.95 161.10 54681.00 88888.00 2015-06-25 23:46:16.625 176 12650.02 161.10 54681.03 88888.00 2015-06-25 23:46:16.750 176 12650.05 161.10 54681.03 88888.00 2015-06-25 23:46:16.875 176 12650.05 161.10 54681.03 88888.00 2015-06-25 23:46:17.000 176 12650.00 161.07 54681.00 88888.00 2015-06-25 23:46:17.125 176 12650.08 161.07 54681.00 88888.00 2015-06-25 23:46:17.250 176 12650.05 161.05 54681.05 88888.00 2015-06-25 23:46:17.375 176 12650.10 161.07 54681.03 88888.00 2015-06-25 23:46:17.500 176 12650.10 161.12 54681.05 88888.00 2015-06-25 23:46:17.625 176 12650.12 161.12 54681.03 88888.00 2015-06-25 23:46:17.750 176 12650.10 161.10 54681.03 88888.00 2015-06-25 23:46:17.875 176 12650.10 161.10 54681.03 88888.00 2015-06-25 23:46:18.000 176 12650.15 161.15 54681.03 88888.00 2015-06-25 23:46:18.125 176 12650.17 161.15 54681.03 88888.00 2015-06-25 23:46:18.250 176 12650.12 161.12 54681.03 88888.00 2015-06-25 23:46:18.375 176 12650.12 161.10 54681.05 88888.00 2015-06-25 23:46:18.500 176 12650.10 161.12 54681.05 88888.00 2015-06-25 23:46:18.625 176 12650.10 161.15 54681.05 88888.00 2015-06-25 23:46:18.750 176 12650.10 161.15 54681.05 88888.00 2015-06-25 23:46:18.875 176 12650.17 161.18 54681.07 88888.00 2015-06-25 23:46:19.000 176 12650.20 161.15 54681.05 88888.00 2015-06-25 23:46:19.125 176 12650.17 161.15 54681.10 88888.00 2015-06-25 23:46:19.250 176 12650.15 161.07 54681.10 88888.00 2015-06-25 23:46:19.375 176 12650.23 161.12 54681.07 88888.00 2015-06-25 23:46:19.500 176 12650.25 161.15 54681.07 88888.00 2015-06-25 23:46:19.625 176 12650.30 161.12 54681.07 88888.00 2015-06-25 23:46:19.750 176 12650.30 161.10 54681.07 88888.00 2015-06-25 23:46:19.875 176 12650.30 161.10 54681.07 88888.00 2015-06-25 23:46:20.000 176 12650.27 161.15 54681.10 88888.00 2015-06-25 23:46:20.125 176 12650.27 161.15 54681.12 88888.00 2015-06-25 23:46:20.250 176 12650.20 161.12 54681.12 88888.00 2015-06-25 23:46:20.375 176 12650.25 161.15 54681.10 88888.00 2015-06-25 23:46:20.500 176 12650.33 161.15 54681.12 88888.00 2015-06-25 23:46:20.625 176 12650.35 161.18 54681.15 88888.00 2015-06-25 23:46:20.750 176 12650.30 161.18 54681.12 88888.00 2015-06-25 23:46:20.875 176 12650.20 161.18 54681.12 88888.00 2015-06-25 23:46:21.000 176 12650.23 161.15 54681.10 88888.00 2015-06-25 23:46:21.125 176 12650.20 161.12 54681.10 88888.00 2015-06-25 23:46:21.250 176 12650.23 161.18 54681.15 88888.00 2015-06-25 23:46:21.375 176 12650.27 161.22 54681.12 88888.00 2015-06-25 23:46:21.500 176 12650.23 161.20 54681.10 88888.00 2015-06-25 23:46:21.625 176 12650.25 161.18 54681.12 88888.00 2015-06-25 23:46:21.750 176 12650.25 161.18 54681.15 88888.00 2015-06-25 23:46:21.875 176 12650.27 161.20 54681.10 88888.00 2015-06-25 23:46:22.000 176 12650.27 161.18 54681.15 88888.00 2015-06-25 23:46:22.125 176 12650.35 161.25 54681.20 88888.00 2015-06-25 23:46:22.250 176 12650.30 161.18 54681.20 88888.00 2015-06-25 23:46:22.375 176 12650.30 161.18 54681.18 88888.00 2015-06-25 23:46:22.500 176 12650.30 161.15 54681.18 88888.00 2015-06-25 23:46:22.625 176 12650.30 161.15 54681.18 88888.00 2015-06-25 23:46:22.750 176 12650.33 161.12 54681.22 88888.00 2015-06-25 23:46:22.875 176 12650.38 161.12 54681.20 88888.00 2015-06-25 23:46:23.000 176 12650.40 161.15 54681.18 88888.00 2015-06-25 23:46:23.125 176 12650.40 161.15 54681.18 88888.00 2015-06-25 23:46:23.250 176 12650.38 161.12 54681.18 88888.00 2015-06-25 23:46:23.375 176 12650.40 161.15 54681.22 88888.00 2015-06-25 23:46:23.500 176 12650.40 161.12 54681.22 88888.00 2015-06-25 23:46:23.625 176 12650.40 161.12 54681.20 88888.00 2015-06-25 23:46:23.750 176 12650.35 161.18 54681.15 88888.00 2015-06-25 23:46:23.875 176 12650.35 161.15 54681.18 88888.00 2015-06-25 23:46:24.000 176 12650.45 161.12 54681.20 88888.00 2015-06-25 23:46:24.125 176 12650.45 161.18 54681.20 88888.00 2015-06-25 23:46:24.250 176 12650.40 161.15 54681.20 88888.00 2015-06-25 23:46:24.375 176 12650.40 161.15 54681.20 88888.00 2015-06-25 23:46:24.500 176 12650.40 161.15 54681.25 88888.00 2015-06-25 23:46:24.625 176 12650.38 161.20 54681.25 88888.00 2015-06-25 23:46:24.750 176 12650.38 161.18 54681.20 88888.00 2015-06-25 23:46:24.875 176 12650.38 161.18 54681.22 88888.00 2015-06-25 23:46:25.000 176 12650.42 161.18 54681.22 88888.00 2015-06-25 23:46:25.125 176 12650.42 161.18 54681.28 88888.00 2015-06-25 23:46:25.250 176 12650.45 161.12 54681.25 88888.00 2015-06-25 23:46:25.375 176 12650.48 161.10 54681.25 88888.00 2015-06-25 23:46:25.500 176 12650.42 161.12 54681.22 88888.00 2015-06-25 23:46:25.625 176 12650.40 161.15 54681.25 88888.00 2015-06-25 23:46:25.750 176 12650.45 161.15 54681.22 88888.00 2015-06-25 23:46:25.875 176 12650.48 161.10 54681.22 88888.00 2015-06-25 23:46:26.000 176 12650.50 161.07 54681.28 88888.00 2015-06-25 23:46:26.125 176 12650.48 161.05 54681.28 88888.00 2015-06-25 23:46:26.250 176 12650.52 161.03 54681.25 88888.00 2015-06-25 23:46:26.375 176 12650.52 161.07 54681.25 88888.00 2015-06-25 23:46:26.500 176 12650.55 161.07 54681.28 88888.00 2015-06-25 23:46:26.625 176 12650.60 161.10 54681.30 88888.00 2015-06-25 23:46:26.750 176 12650.60 161.12 54681.30 88888.00 2015-06-25 23:46:26.875 176 12650.55 161.12 54681.35 88888.00 2015-06-25 23:46:27.000 176 12650.52 161.10 54681.32 88888.00 2015-06-25 23:46:27.125 176 12650.55 161.10 54681.30 88888.00 2015-06-25 23:46:27.250 176 12650.62 161.05 54681.32 88888.00 2015-06-25 23:46:27.375 176 12650.65 161.07 54681.35 88888.00 2015-06-25 23:46:27.500 176 12650.60 161.05 54681.32 88888.00 2015-06-25 23:46:27.625 176 12650.58 161.05 54681.32 88888.00 2015-06-25 23:46:27.750 176 12650.62 161.07 54681.35 88888.00 2015-06-25 23:46:27.875 176 12650.60 161.03 54681.35 88888.00 2015-06-25 23:46:28.000 176 12650.52 161.00 54681.35 88888.00 2015-06-25 23:46:28.125 176 12650.50 161.03 54681.35 88888.00 2015-06-25 23:46:28.250 176 12650.48 161.05 54681.35 88888.00 2015-06-25 23:46:28.375 176 12650.50 161.05 54681.40 88888.00 2015-06-25 23:46:28.500 176 12650.58 161.03 54681.35 88888.00 2015-06-25 23:46:28.625 176 12650.60 161.03 54681.35 88888.00 2015-06-25 23:46:28.750 176 12650.67 161.03 54681.35 88888.00 2015-06-25 23:46:28.875 176 12650.75 161.05 54681.32 88888.00 2015-06-25 23:46:29.000 176 12650.80 161.03 54681.32 88888.00 2015-06-25 23:46:29.125 176 12650.83 161.03 54681.35 88888.00 2015-06-25 23:46:29.250 176 12650.83 161.03 54681.40 88888.00 2015-06-25 23:46:29.375 176 12650.83 161.05 54681.40 88888.00 2015-06-25 23:46:29.500 176 12650.80 161.03 54681.40 88888.00 2015-06-25 23:46:29.625 176 12650.73 161.00 54681.35 88888.00 2015-06-25 23:46:29.750 176 12650.67 160.95 54681.35 88888.00 2015-06-25 23:46:29.875 176 12650.65 160.97 54681.38 88888.00 2015-06-25 23:46:30.000 176 12650.73 161.03 54681.40 88888.00 2015-06-25 23:46:30.125 176 12650.77 161.03 54681.43 88888.00 2015-06-25 23:46:30.250 176 12650.75 160.95 54681.43 88888.00 2015-06-25 23:46:30.375 176 12650.77 161.00 54681.40 88888.00 2015-06-25 23:46:30.500 176 12650.75 161.00 54681.43 88888.00 2015-06-25 23:46:30.625 176 12650.75 160.97 54681.45 88888.00 2015-06-25 23:46:30.750 176 12650.77 160.95 54681.43 88888.00 2015-06-25 23:46:30.875 176 12650.77 160.95 54681.43 88888.00 2015-06-25 23:46:31.000 176 12650.77 160.95 54681.43 88888.00 2015-06-25 23:46:31.125 176 12650.83 161.00 54681.45 88888.00 2015-06-25 23:46:31.250 176 12650.77 160.93 54681.45 88888.00 2015-06-25 23:46:31.375 176 12650.77 160.90 54681.43 88888.00 2015-06-25 23:46:31.500 176 12650.83 160.88 54681.45 88888.00 2015-06-25 23:46:31.625 176 12650.88 160.90 54681.43 88888.00 2015-06-25 23:46:31.750 176 12650.80 160.88 54681.40 88888.00 2015-06-25 23:46:31.875 176 12650.80 160.90 54681.45 88888.00 2015-06-25 23:46:32.000 176 12650.88 160.95 54681.45 88888.00 2015-06-25 23:46:32.125 176 12650.85 160.95 54681.47 88888.00 2015-06-25 23:46:32.250 176 12650.83 160.90 54681.47 88888.00 2015-06-25 23:46:32.375 176 12650.85 160.90 54681.45 88888.00 2015-06-25 23:46:32.500 176 12650.90 160.88 54681.45 88888.00 2015-06-25 23:46:32.625 176 12650.92 160.90 54681.45 88888.00 2015-06-25 23:46:32.750 176 12650.98 160.93 54681.45 88888.00 2015-06-25 23:46:32.875 176 12650.95 160.88 54681.45 88888.00 2015-06-25 23:46:33.000 176 12650.95 160.88 54681.47 88888.00 2015-06-25 23:46:33.125 176 12650.95 160.88 54681.47 88888.00 2015-06-25 23:46:33.250 176 12651.00 160.88 54681.50 88888.00 2015-06-25 23:46:33.375 176 12651.00 160.88 54681.50 88888.00 2015-06-25 23:46:33.500 176 12650.92 160.88 54681.50 88888.00 2015-06-25 23:46:33.625 176 12650.90 160.88 54681.50 88888.00 2015-06-25 23:46:33.750 176 12650.85 160.85 54681.50 88888.00 2015-06-25 23:46:33.875 176 12650.90 160.85 54681.50 88888.00 2015-06-25 23:46:34.000 176 12650.95 160.85 54681.47 88888.00 2015-06-25 23:46:34.125 176 12651.02 160.82 54681.47 88888.00 2015-06-25 23:46:34.250 176 12651.00 160.82 54681.47 88888.00 2015-06-25 23:46:34.375 176 12651.05 160.85 54681.50 88888.00 2015-06-25 23:46:34.500 176 12651.10 160.82 54681.50 88888.00 2015-06-25 23:46:34.625 176 12651.10 160.85 54681.53 88888.00 2015-06-25 23:46:34.750 176 12651.08 160.85 54681.53 88888.00 2015-06-25 23:46:34.875 176 12651.10 160.85 54681.53 88888.00 2015-06-25 23:46:35.000 176 12651.17 160.82 54681.53 88888.00 2015-06-25 23:46:35.125 176 12651.15 160.82 54681.53 88888.00 2015-06-25 23:46:35.250 176 12651.05 160.82 54681.50 88888.00 2015-06-25 23:46:35.375 176 12651.02 160.82 54681.50 88888.00 2015-06-25 23:46:35.500 176 12651.02 160.80 54681.53 88888.00 2015-06-25 23:46:35.625 176 12651.12 160.78 54681.53 88888.00 2015-06-25 23:46:35.750 176 12651.17 160.82 54681.50 88888.00 2015-06-25 23:46:35.875 176 12651.17 160.80 54681.50 88888.00 2015-06-25 23:46:36.000 176 12651.17 160.82 54681.53 88888.00 2015-06-25 23:46:36.125 176 12651.12 160.82 54681.53 88888.00 2015-06-25 23:46:36.250 176 12651.12 160.80 54681.55 88888.00 2015-06-25 23:46:36.375 176 12651.15 160.80 54681.50 88888.00 2015-06-25 23:46:36.500 176 12651.17 160.80 54681.53 88888.00 2015-06-25 23:46:36.625 176 12651.23 160.80 54681.53 88888.00 2015-06-25 23:46:36.750 176 12651.17 160.75 54681.55 88888.00 2015-06-25 23:46:36.875 176 12651.15 160.78 54681.57 88888.00 2015-06-25 23:46:37.000 176 12651.17 160.80 54681.55 88888.00 2015-06-25 23:46:37.125 176 12651.20 160.78 54681.55 88888.00 2015-06-25 23:46:37.250 176 12651.15 160.75 54681.55 88888.00 2015-06-25 23:46:37.375 176 12651.10 160.72 54681.53 88888.00 2015-06-25 23:46:37.500 176 12651.08 160.72 54681.55 88888.00 2015-06-25 23:46:37.625 176 12651.08 160.70 54681.55 88888.00 2015-06-25 23:46:37.750 176 12651.15 160.72 54681.57 88888.00 2015-06-25 23:46:37.875 176 12651.10 160.72 54681.57 88888.00 2015-06-25 23:46:38.000 176 12651.10 160.70 54681.55 88888.00 2015-06-25 23:46:38.125 176 12651.12 160.70 54681.55 88888.00 2015-06-25 23:46:38.250 176 12651.08 160.62 54681.50 88888.00 2015-06-25 23:46:38.375 176 12651.08 160.60 54681.50 88888.00 2015-06-25 23:46:38.500 176 12651.12 160.62 54681.55 88888.00 2015-06-25 23:46:38.625 176 12651.20 160.65 54681.57 88888.00 2015-06-25 23:46:38.750 176 12651.25 160.70 54681.57 88888.00 2015-06-25 23:46:38.875 176 12651.27 160.65 54681.53 88888.00 2015-06-25 23:46:39.000 176 12651.23 160.65 54681.55 88888.00 2015-06-25 23:46:39.125 176 12651.17 160.65 54681.57 88888.00 2015-06-25 23:46:39.250 176 12651.15 160.57 54681.57 88888.00 2015-06-25 23:46:39.375 176 12651.25 160.60 54681.57 88888.00 2015-06-25 23:46:39.500 176 12651.30 160.60 54681.55 88888.00 2015-06-25 23:46:39.625 176 12651.33 160.60 54681.57 88888.00 2015-06-25 23:46:39.750 176 12651.35 160.57 54681.57 88888.00 2015-06-25 23:46:39.875 176 12651.35 160.57 54681.55 88888.00 2015-06-25 23:46:40.000 176 12651.33 160.55 54681.55 88888.00 2015-06-25 23:46:40.125 176 12651.30 160.53 54681.57 88888.00 2015-06-25 23:46:40.250 176 12651.30 160.50 54681.57 88888.00 2015-06-25 23:46:40.375 176 12651.30 160.53 54681.57 88888.00 2015-06-25 23:46:40.500 176 12651.33 160.57 54681.57 88888.00 2015-06-25 23:46:40.625 176 12651.38 160.57 54681.57 88888.00 2015-06-25 23:46:40.750 176 12651.35 160.53 54681.57 88888.00 2015-06-25 23:46:40.875 176 12651.33 160.50 54681.57 88888.00 2015-06-25 23:46:41.000 176 12651.30 160.50 54681.55 88888.00 2015-06-25 23:46:41.125 176 12651.35 160.50 54681.57 88888.00 2015-06-25 23:46:41.250 176 12651.35 160.47 54681.57 88888.00 2015-06-25 23:46:41.375 176 12651.38 160.50 54681.57 88888.00 2015-06-25 23:46:41.500 176 12651.33 160.47 54681.57 88888.00 2015-06-25 23:46:41.625 176 12651.35 160.47 54681.57 88888.00 2015-06-25 23:46:41.750 176 12651.40 160.47 54681.57 88888.00 2015-06-25 23:46:41.875 176 12651.40 160.47 54681.57 88888.00 2015-06-25 23:46:42.000 176 12651.38 160.45 54681.57 88888.00 2015-06-25 23:46:42.125 176 12651.38 160.47 54681.60 88888.00 2015-06-25 23:46:42.250 176 12651.38 160.47 54681.62 88888.00 2015-06-25 23:46:42.375 176 12651.40 160.45 54681.60 88888.00 2015-06-25 23:46:42.500 176 12651.38 160.43 54681.57 88888.00 2015-06-25 23:46:42.625 176 12651.38 160.40 54681.57 88888.00 2015-06-25 23:46:42.750 176 12651.40 160.38 54681.57 88888.00 2015-06-25 23:46:42.875 176 12651.48 160.40 54681.60 88888.00 2015-06-25 23:46:43.000 176 12651.50 160.35 54681.57 88888.00 2015-06-25 23:46:43.125 176 12651.50 160.35 54681.60 88888.00 2015-06-25 23:46:43.250 176 12651.55 160.35 54681.60 88888.00 2015-06-25 23:46:43.375 176 12651.58 160.35 54681.60 88888.00 2015-06-25 23:46:43.500 176 12651.50 160.35 54681.60 88888.00 2015-06-25 23:46:43.625 176 12651.42 160.35 54681.60 88888.00 2015-06-25 23:46:43.750 176 12651.48 160.38 54681.62 88888.00 2015-06-25 23:46:43.875 176 12651.50 160.38 54681.60 88888.00 2015-06-25 23:46:44.000 176 12651.55 160.35 54681.57 88888.00 2015-06-25 23:46:44.125 176 12651.58 160.38 54681.60 88888.00 2015-06-25 23:46:44.250 176 12651.52 160.32 54681.60 88888.00 2015-06-25 23:46:44.375 176 12651.58 160.30 54681.57 88888.00 2015-06-25 23:46:44.500 176 12651.62 160.32 54681.60 88888.00 2015-06-25 23:46:44.625 176 12651.65 160.35 54681.57 88888.00 2015-06-25 23:46:44.750 176 12651.65 160.35 54681.60 88888.00 2015-06-25 23:46:44.875 176 12651.67 160.35 54681.60 88888.00 2015-06-25 23:46:45.000 176 12651.75 160.35 54681.62 88888.00 2015-06-25 23:46:45.125 176 12651.73 160.30 54681.62 88888.00 2015-06-25 23:46:45.250 176 12651.73 160.28 54681.62 88888.00 2015-06-25 23:46:45.375 176 12651.73 160.32 54681.65 88888.00 2015-06-25 23:46:45.500 176 12651.70 160.32 54681.65 88888.00 2015-06-25 23:46:45.625 176 12651.80 160.30 54681.60 88888.00 2015-06-25 23:46:45.750 176 12651.83 160.28 54681.62 88888.00 2015-06-25 23:46:45.875 176 12651.77 160.28 54681.65 88888.00 2015-06-25 23:46:46.000 176 12651.75 160.28 54681.62 88888.00 2015-06-25 23:46:46.125 176 12651.73 160.28 54681.65 88888.00 2015-06-25 23:46:46.250 176 12651.73 160.28 54681.65 88888.00 2015-06-25 23:46:46.375 176 12651.77 160.32 54681.65 88888.00 2015-06-25 23:46:46.500 176 12651.73 160.32 54681.62 88888.00 2015-06-25 23:46:46.625 176 12651.75 160.30 54681.62 88888.00 2015-06-25 23:46:46.750 176 12651.73 160.28 54681.62 88888.00 2015-06-25 23:46:46.875 176 12651.70 160.28 54681.62 88888.00 2015-06-25 23:46:47.000 176 12651.70 160.22 54681.62 88888.00 2015-06-25 23:46:47.125 176 12651.73 160.22 54681.65 88888.00 2015-06-25 23:46:47.250 176 12651.77 160.25 54681.65 88888.00 2015-06-25 23:46:47.375 176 12651.85 160.28 54681.62 88888.00 2015-06-25 23:46:47.500 176 12651.88 160.28 54681.62 88888.00 2015-06-25 23:46:47.625 176 12651.88 160.28 54681.65 88888.00 2015-06-25 23:46:47.750 176 12651.88 160.28 54681.65 88888.00 2015-06-25 23:46:47.875 176 12651.85 160.28 54681.62 88888.00 2015-06-25 23:46:48.000 176 12651.80 160.28 54681.62 88888.00 2015-06-25 23:46:48.125 176 12651.75 160.25 54681.65 88888.00 2015-06-25 23:46:48.250 176 12651.77 160.22 54681.68 88888.00 2015-06-25 23:46:48.375 176 12651.83 160.25 54681.65 88888.00 2015-06-25 23:46:48.500 176 12651.90 160.22 54681.62 88888.00 2015-06-25 23:46:48.625 176 12651.92 160.22 54681.62 88888.00 2015-06-25 23:46:48.750 176 12651.90 160.20 54681.62 88888.00 2015-06-25 23:46:48.875 176 12651.92 160.22 54681.65 88888.00 2015-06-25 23:46:49.000 176 12652.00 160.22 54681.60 88888.00 2015-06-25 23:46:49.125 176 12652.08 160.25 54681.60 88888.00 2015-06-25 23:46:49.250 176 12652.08 160.28 54681.70 88888.00 2015-06-25 23:46:49.375 176 12652.12 160.32 54681.68 88888.00 2015-06-25 23:46:49.500 176 12651.98 160.25 54681.65 88888.00 2015-06-25 23:46:49.625 176 12651.92 160.20 54681.65 88888.00 2015-06-25 23:46:49.750 176 12651.98 160.22 54681.68 88888.00 2015-06-25 23:46:49.875 176 12651.98 160.22 54681.68 88888.00 2015-06-25 23:46:50.000 176 12652.02 160.20 54681.65 88888.00 2015-06-25 23:46:50.125 176 12652.05 160.22 54681.65 88888.00 2015-06-25 23:46:50.250 176 12652.00 160.18 54681.68 88888.00 2015-06-25 23:46:50.375 176 12652.00 160.18 54681.65 88888.00 2015-06-25 23:46:50.500 176 12652.00 160.20 54681.65 88888.00 2015-06-25 23:46:50.625 176 12652.02 160.22 54681.65 88888.00 2015-06-25 23:46:50.750 176 12652.05 160.22 54681.65 88888.00 2015-06-25 23:46:50.875 176 12652.05 160.22 54681.65 88888.00 2015-06-25 23:46:51.000 176 12652.02 160.20 54681.65 88888.00 2015-06-25 23:46:51.125 176 12652.02 160.20 54681.65 88888.00 2015-06-25 23:46:51.250 176 12652.08 160.20 54681.65 88888.00 2015-06-25 23:46:51.375 176 12652.05 160.20 54681.62 88888.00 2015-06-25 23:46:51.500 176 12652.05 160.18 54681.60 88888.00 2015-06-25 23:46:51.625 176 12652.05 160.18 54681.60 88888.00 2015-06-25 23:46:51.750 176 12652.08 160.18 54681.60 88888.00 2015-06-25 23:46:51.875 176 12652.08 160.20 54681.62 88888.00 2015-06-25 23:46:52.000 176 12652.10 160.22 54681.62 88888.00 2015-06-25 23:46:52.125 176 12652.08 160.22 54681.65 88888.00 2015-06-25 23:46:52.250 176 12652.08 160.20 54681.62 88888.00 2015-06-25 23:46:52.375 176 12652.15 160.22 54681.60 88888.00 2015-06-25 23:46:52.500 176 12652.23 160.20 54681.60 88888.00 2015-06-25 23:46:52.625 176 12652.27 160.22 54681.60 88888.00 2015-06-25 23:46:52.750 176 12652.27 160.25 54681.62 88888.00 2015-06-25 23:46:52.875 176 12652.27 160.28 54681.62 88888.00 2015-06-25 23:46:53.000 176 12652.30 160.22 54681.60 88888.00 2015-06-25 23:46:53.125 176 12652.30 160.22 54681.57 88888.00 2015-06-25 23:46:53.250 176 12652.30 160.22 54681.60 88888.00 2015-06-25 23:46:53.375 176 12652.33 160.25 54681.62 88888.00 2015-06-25 23:46:53.500 176 12652.30 160.25 54681.62 88888.00 2015-06-25 23:46:53.625 176 12652.27 160.22 54681.60 88888.00 2015-06-25 23:46:53.750 176 12652.33 160.25 54681.60 88888.00 2015-06-25 23:46:53.875 176 12652.35 160.28 54681.60 88888.00 2015-06-25 23:46:54.000 176 12652.38 160.28 54681.57 88888.00 2015-06-25 23:46:54.125 176 12652.40 160.25 54681.57 88888.00 2015-06-25 23:46:54.250 176 12652.33 160.20 54681.60 88888.00 2015-06-25 23:46:54.375 176 12652.33 160.25 54681.60 88888.00 2015-06-25 23:46:54.500 176 12652.40 160.25 54681.60 88888.00 2015-06-25 23:46:54.625 176 12652.48 160.28 54681.60 88888.00 2015-06-25 23:46:54.750 176 12652.50 160.25 54681.60 88888.00 2015-06-25 23:46:54.875 176 12652.48 160.25 54681.60 88888.00 2015-06-25 23:46:55.000 176 12652.58 160.25 54681.60 88888.00 2015-06-25 23:46:55.125 176 12652.60 160.30 54681.62 88888.00 2015-06-25 23:46:55.250 176 12652.52 160.28 54681.62 88888.00 2015-06-25 23:46:55.375 176 12652.52 160.25 54681.62 88888.00 2015-06-25 23:46:55.500 176 12652.50 160.25 54681.62 88888.00 2015-06-25 23:46:55.625 176 12652.58 160.25 54681.62 88888.00 2015-06-25 23:46:55.750 176 12652.70 160.28 54681.62 88888.00 2015-06-25 23:46:55.875 176 12652.70 160.25 54681.62 88888.00 2015-06-25 23:46:56.000 176 12652.70 160.28 54681.62 88888.00 2015-06-25 23:46:56.125 176 12652.70 160.28 54681.62 88888.00 2015-06-25 23:46:56.250 176 12652.75 160.28 54681.62 88888.00 2015-06-25 23:46:56.375 176 12652.75 160.28 54681.60 88888.00 2015-06-25 23:46:56.500 176 12652.73 160.28 54681.60 88888.00 2015-06-25 23:46:56.625 176 12652.77 160.30 54681.62 88888.00 2015-06-25 23:46:56.750 176 12652.77 160.30 54681.62 88888.00 2015-06-25 23:46:56.875 176 12652.80 160.28 54681.62 88888.00 2015-06-25 23:46:57.000 176 12652.85 160.28 54681.60 88888.00 2015-06-25 23:46:57.125 176 12652.88 160.28 54681.62 88888.00 2015-06-25 23:46:57.250 176 12652.88 160.28 54681.60 88888.00 2015-06-25 23:46:57.375 176 12652.85 160.28 54681.60 88888.00 2015-06-25 23:46:57.500 176 12652.85 160.30 54681.57 88888.00 2015-06-25 23:46:57.625 176 12652.92 160.30 54681.60 88888.00 2015-06-25 23:46:57.750 176 12653.02 160.28 54681.60 88888.00 2015-06-25 23:46:57.875 176 12653.00 160.30 54681.60 88888.00 2015-06-25 23:46:58.000 176 12653.00 160.30 54681.60 88888.00 2015-06-25 23:46:58.125 176 12653.02 160.30 54681.57 88888.00 2015-06-25 23:46:58.250 176 12653.02 160.30 54681.57 88888.00 2015-06-25 23:46:58.375 176 12653.02 160.32 54681.57 88888.00 2015-06-25 23:46:58.500 176 12653.00 160.32 54681.57 88888.00 2015-06-25 23:46:58.625 176 12653.02 160.32 54681.57 88888.00 2015-06-25 23:46:58.750 176 12653.05 160.32 54681.60 88888.00 2015-06-25 23:46:58.875 176 12653.08 160.40 54681.60 88888.00 2015-06-25 23:46:59.000 176 12653.08 160.38 54681.57 88888.00 2015-06-25 23:46:59.125 176 12653.08 160.32 54681.57 88888.00 2015-06-25 23:46:59.250 176 12653.20 160.32 54681.57 88888.00 2015-06-25 23:46:59.375 176 12653.25 160.32 54681.57 88888.00 2015-06-25 23:46:59.500 176 12653.25 160.35 54681.60 88888.00 2015-06-25 23:46:59.625 176 12653.25 160.40 54681.60 88888.00 2015-06-25 23:46:59.750 176 12653.25 160.38 54681.60 88888.00 2015-06-25 23:46:59.875 176 12653.23 160.38 54681.60 88888.00 2015-06-25 23:47:00.000 176 12653.27 160.40 54681.60 88888.00 2015-06-25 23:47:00.125 176 12653.30 160.40 54681.60 88888.00 2015-06-25 23:47:00.250 176 12653.25 160.40 54681.60 88888.00 2015-06-25 23:47:00.375 176 12653.35 160.40 54681.57 88888.00 2015-06-25 23:47:00.500 176 12653.42 160.40 54681.57 88888.00 2015-06-25 23:47:00.625 176 12653.42 160.40 54681.57 88888.00 2015-06-25 23:47:00.750 176 12653.45 160.38 54681.57 88888.00 2015-06-25 23:47:00.875 176 12653.45 160.38 54681.60 88888.00 2015-06-25 23:47:01.000 176 12653.48 160.40 54681.60 88888.00 2015-06-25 23:47:01.125 176 12653.50 160.43 54681.60 88888.00 2015-06-25 23:47:01.250 176 12653.42 160.40 54681.60 88888.00 2015-06-25 23:47:01.375 176 12653.45 160.40 54681.57 88888.00 2015-06-25 23:47:01.500 176 12653.50 160.40 54681.57 88888.00 2015-06-25 23:47:01.625 176 12653.52 160.43 54681.57 88888.00 2015-06-25 23:47:01.750 176 12653.52 160.43 54681.60 88888.00 2015-06-25 23:47:01.875 176 12653.58 160.43 54681.57 88888.00 2015-06-25 23:47:02.000 176 12653.62 160.43 54681.55 88888.00 2015-06-25 23:47:02.125 176 12653.62 160.45 54681.57 88888.00 2015-06-25 23:47:02.250 176 12653.70 160.45 54681.60 88888.00 2015-06-25 23:47:02.375 176 12653.70 160.47 54681.57 88888.00 2015-06-25 23:47:02.500 176 12653.67 160.43 54681.57 88888.00 2015-06-25 23:47:02.625 176 12653.70 160.43 54681.57 88888.00 2015-06-25 23:47:02.750 176 12653.65 160.43 54681.60 88888.00 2015-06-25 23:47:02.875 176 12653.62 160.47 54681.60 88888.00 2015-06-25 23:47:03.000 176 12653.65 160.47 54681.57 88888.00 2015-06-25 23:47:03.125 176 12653.70 160.45 54681.60 88888.00 2015-06-25 23:47:03.250 176 12653.77 160.43 54681.60 88888.00 2015-06-25 23:47:03.375 176 12653.80 160.40 54681.62 88888.00 2015-06-25 23:47:03.500 176 12653.77 160.43 54681.60 88888.00 2015-06-25 23:47:03.625 176 12653.77 160.43 54681.62 88888.00 2015-06-25 23:47:03.750 176 12653.80 160.45 54681.60 88888.00 2015-06-25 23:47:03.875 176 12653.83 160.43 54681.57 88888.00 2015-06-25 23:47:04.000 176 12653.83 160.45 54681.60 88888.00 2015-06-25 23:47:04.125 176 12653.77 160.45 54681.62 88888.00 2015-06-25 23:47:04.250 176 12653.77 160.43 54681.62 88888.00 2015-06-25 23:47:04.375 176 12653.88 160.43 54681.62 88888.00 2015-06-25 23:47:04.500 176 12653.90 160.38 54681.60 88888.00 2015-06-25 23:47:04.625 176 12653.90 160.38 54681.60 88888.00 2015-06-25 23:47:04.750 176 12653.90 160.38 54681.60 88888.00 2015-06-25 23:47:04.875 176 12653.92 160.40 54681.60 88888.00 2015-06-25 23:47:05.000 176 12654.02 160.40 54681.60 88888.00 2015-06-25 23:47:05.125 176 12654.05 160.38 54681.62 88888.00 2015-06-25 23:47:05.250 176 12654.08 160.43 54681.70 88888.00 2015-06-25 23:47:05.375 176 12654.08 160.43 54681.65 88888.00 2015-06-25 23:47:05.500 176 12654.08 160.40 54681.65 88888.00 2015-06-25 23:47:05.625 176 12654.05 160.35 54681.62 88888.00 2015-06-25 23:47:05.750 176 12653.98 160.40 54681.62 88888.00 2015-06-25 23:47:05.875 176 12654.05 160.40 54681.65 88888.00 2015-06-25 23:47:06.000 176 12654.00 160.40 54681.62 88888.00 2015-06-25 23:47:06.125 176 12653.98 160.40 54681.62 88888.00 2015-06-25 23:47:06.250 176 12654.02 160.40 54681.65 88888.00 2015-06-25 23:47:06.375 176 12654.08 160.40 54681.65 88888.00 2015-06-25 23:47:06.500 176 12654.02 160.40 54681.68 88888.00 2015-06-25 23:47:06.625 176 12654.05 160.40 54681.62 88888.00 2015-06-25 23:47:06.750 176 12654.05 160.35 54681.60 88888.00 2015-06-25 23:47:06.875 176 12654.10 160.40 54681.62 88888.00 2015-06-25 23:47:07.000 176 12654.10 160.45 54681.62 88888.00 2015-06-25 23:47:07.125 176 12654.10 160.47 54681.65 88888.00 2015-06-25 23:47:07.250 176 12654.05 160.43 54681.65 88888.00 2015-06-25 23:47:07.375 176 12654.10 160.40 54681.68 88888.00 2015-06-25 23:47:07.500 176 12654.12 160.40 54681.65 88888.00 2015-06-25 23:47:07.625 176 12654.15 160.43 54681.70 88888.00 2015-06-25 23:47:07.750 176 12654.17 160.45 54681.70 88888.00 2015-06-25 23:47:07.875 176 12654.23 160.43 54681.68 88888.00 2015-06-25 23:47:08.000 176 12654.23 160.40 54681.68 88888.00 2015-06-25 23:47:08.125 176 12654.12 160.38 54681.65 88888.00 2015-06-25 23:47:08.250 176 12654.12 160.35 54681.68 88888.00 2015-06-25 23:47:08.375 176 12654.25 160.38 54681.68 88888.00 2015-06-25 23:47:08.500 176 12654.25 160.40 54681.70 88888.00 2015-06-25 23:47:08.625 176 12654.20 160.38 54681.70 88888.00 2015-06-25 23:47:08.750 176 12654.17 160.38 54681.68 88888.00 2015-06-25 23:47:08.875 176 12654.17 160.38 54681.68 88888.00 2015-06-25 23:47:09.000 176 12654.20 160.38 54681.68 88888.00 2015-06-25 23:47:09.125 176 12654.17 160.38 54681.70 88888.00 2015-06-25 23:47:09.250 176 12654.10 160.38 54681.72 88888.00 2015-06-25 23:47:09.375 176 12654.17 160.38 54681.70 88888.00 2015-06-25 23:47:09.500 176 12654.20 160.35 54681.70 88888.00 2015-06-25 23:47:09.625 176 12654.20 160.38 54681.70 88888.00 2015-06-25 23:47:09.750 176 12654.20 160.38 54681.70 88888.00 2015-06-25 23:47:09.875 176 12654.23 160.38 54681.72 88888.00 2015-06-25 23:47:10.000 176 12654.25 160.38 54681.70 88888.00 2015-06-25 23:47:10.125 176 12654.30 160.35 54681.72 88888.00 2015-06-25 23:47:10.250 176 12654.27 160.32 54681.72 88888.00 2015-06-25 23:47:10.375 176 12654.30 160.35 54681.72 88888.00 2015-06-25 23:47:10.500 176 12654.25 160.35 54681.75 88888.00 2015-06-25 23:47:10.625 176 12654.20 160.35 54681.75 88888.00 2015-06-25 23:47:10.750 176 12654.23 160.35 54681.75 88888.00 2015-06-25 23:47:10.875 176 12654.27 160.35 54681.75 88888.00 2015-06-25 23:47:11.000 176 12654.30 160.35 54681.75 88888.00 2015-06-25 23:47:11.125 176 12654.30 160.35 54681.78 88888.00 2015-06-25 23:47:11.250 176 12654.27 160.35 54681.80 88888.00 2015-06-25 23:47:11.375 176 12654.30 160.35 54681.75 88888.00 2015-06-25 23:47:11.500 176 12654.33 160.38 54681.75 88888.00 2015-06-25 23:47:11.625 176 12654.30 160.35 54681.78 88888.00 2015-06-25 23:47:11.750 176 12654.27 160.35 54681.82 88888.00 2015-06-25 23:47:11.875 176 12654.23 160.35 54681.85 88888.00 2015-06-25 23:47:12.000 176 12654.23 160.32 54681.82 88888.00 2015-06-25 23:47:12.125 176 12654.23 160.30 54681.85 88888.00 2015-06-25 23:47:12.250 176 12654.15 160.30 54681.85 88888.00 2015-06-25 23:47:12.375 176 12654.20 160.32 54681.85 88888.00 2015-06-25 23:47:12.500 176 12654.25 160.32 54681.88 88888.00 2015-06-25 23:47:12.625 176 12654.23 160.32 54681.90 88888.00 2015-06-25 23:47:12.750 176 12654.25 160.32 54681.88 88888.00 2015-06-25 23:47:12.875 176 12654.30 160.32 54681.85 88888.00 2015-06-25 23:47:13.000 176 12654.27 160.32 54681.82 88888.00 2015-06-25 23:47:13.125 176 12654.23 160.35 54681.82 88888.00 2015-06-25 23:47:13.250 176 12654.17 160.32 54681.82 88888.00 2015-06-25 23:47:13.375 176 12654.23 160.35 54681.85 88888.00 2015-06-25 23:47:13.500 176 12654.30 160.32 54681.88 88888.00 2015-06-25 23:47:13.625 176 12654.25 160.35 54681.82 88888.00 2015-06-25 23:47:13.750 176 12654.27 160.32 54681.88 88888.00 2015-06-25 23:47:13.875 176 12654.30 160.35 54681.90 88888.00 2015-06-25 23:47:14.000 176 12654.33 160.35 54681.90 88888.00 2015-06-25 23:47:14.125 176 12654.35 160.38 54681.90 88888.00 2015-06-25 23:47:14.250 176 12654.30 160.40 54681.93 88888.00 2015-06-25 23:47:14.375 176 12654.30 160.40 54681.95 88888.00 2015-06-25 23:47:14.500 176 12654.33 160.38 54681.97 88888.00 2015-06-25 23:47:14.625 176 12654.38 160.40 54681.97 88888.00 2015-06-25 23:47:14.750 176 12654.40 160.43 54681.95 88888.00 2015-06-25 23:47:14.875 176 12654.42 160.40 54681.93 88888.00 2015-06-25 23:47:15.000 176 12654.40 160.40 54681.90 88888.00 2015-06-25 23:47:15.125 176 12654.42 160.40 54681.93 88888.00 2015-06-25 23:47:15.250 176 12654.40 160.43 54682.00 88888.00 2015-06-25 23:47:15.375 176 12654.45 160.43 54682.00 88888.00 2015-06-25 23:47:15.500 176 12654.45 160.43 54681.97 88888.00 2015-06-25 23:47:15.625 176 12654.45 160.40 54681.97 88888.00 2015-06-25 23:47:15.750 176 12654.42 160.43 54681.95 88888.00 2015-06-25 23:47:15.875 176 12654.38 160.43 54681.95 88888.00 2015-06-25 23:47:16.000 176 12654.38 160.40 54681.95 88888.00 2015-06-25 23:47:16.125 176 12654.40 160.40 54681.97 88888.00 2015-06-25 23:47:16.250 176 12654.40 160.38 54681.97 88888.00 2015-06-25 23:47:16.375 176 12654.42 160.43 54681.97 88888.00 2015-06-25 23:47:16.500 176 12654.48 160.43 54682.00 88888.00 2015-06-25 23:47:16.625 176 12654.48 160.40 54682.00 88888.00 2015-06-25 23:47:16.750 176 12654.45 160.43 54681.97 88888.00 2015-06-25 23:47:16.875 176 12654.40 160.43 54682.00 88888.00 2015-06-25 23:47:17.000 176 12654.42 160.47 54682.03 88888.00 2015-06-25 23:47:17.125 176 12654.38 160.47 54682.05 88888.00 2015-06-25 23:47:17.250 176 12654.35 160.50 54682.07 88888.00 2015-06-25 23:47:17.375 176 12654.40 160.45 54682.05 88888.00 2015-06-25 23:47:17.500 176 12654.33 160.45 54682.05 88888.00 2015-06-25 23:47:17.625 176 12654.35 160.47 54682.03 88888.00 2015-06-25 23:47:17.750 176 12654.38 160.47 54682.03 88888.00 2015-06-25 23:47:17.875 176 12654.38 160.47 54682.07 88888.00 2015-06-25 23:47:18.000 176 12654.38 160.50 54682.07 88888.00 2015-06-25 23:47:18.125 176 12654.33 160.50 54682.07 88888.00 2015-06-25 23:47:18.250 176 12654.27 160.47 54682.07 88888.00 2015-06-25 23:47:18.375 176 12654.27 160.45 54682.07 88888.00 2015-06-25 23:47:18.500 176 12654.25 160.43 54682.07 88888.00 2015-06-25 23:47:18.625 176 12654.30 160.47 54682.12 88888.00 2015-06-25 23:47:18.750 176 12654.35 160.53 54682.10 88888.00 2015-06-25 23:47:18.875 176 12654.35 160.55 54682.12 88888.00 2015-06-25 23:47:19.000 176 12654.33 160.55 54682.10 88888.00 2015-06-25 23:47:19.125 176 12654.35 160.57 54682.10 88888.00 2015-06-25 23:47:19.250 176 12654.35 160.55 54682.12 88888.00 2015-06-25 23:47:19.375 176 12654.38 160.57 54682.10 88888.00 2015-06-25 23:47:19.500 176 12654.38 160.62 54682.12 88888.00 2015-06-25 23:47:19.625 176 12654.38 160.65 54682.18 88888.00 2015-06-25 23:47:19.750 176 12654.35 160.65 54682.15 88888.00 2015-06-25 23:47:19.875 176 12654.35 160.65 54682.12 88888.00 2015-06-25 23:47:20.000 176 12654.42 160.68 54682.15 88888.00 2015-06-25 23:47:20.125 176 12654.42 160.68 54682.18 88888.00 2015-06-25 23:47:20.250 176 12654.38 160.70 54682.18 88888.00 2015-06-25 23:47:20.375 176 12654.38 160.70 54682.18 88888.00 2015-06-25 23:47:20.500 176 12654.35 160.70 54682.20 88888.00 2015-06-25 23:47:20.625 176 12654.38 160.68 54682.18 88888.00 2015-06-25 23:47:20.750 176 12654.38 160.72 54682.20 88888.00 2015-06-25 23:47:20.875 176 12654.38 160.75 54682.22 88888.00 2015-06-25 23:47:21.000 176 12654.38 160.75 54682.22 88888.00 2015-06-25 23:47:21.125 176 12654.38 160.72 54682.22 88888.00 2015-06-25 23:47:21.250 176 12654.30 160.70 54682.25 88888.00 2015-06-25 23:47:21.375 176 12654.30 160.75 54682.25 88888.00 2015-06-25 23:47:21.500 176 12654.25 160.78 54682.22 88888.00 2015-06-25 23:47:21.625 176 12654.25 160.75 54682.20 88888.00 2015-06-25 23:47:21.750 176 12654.30 160.72 54682.22 88888.00 2015-06-25 23:47:21.875 176 12654.30 160.72 54682.20 88888.00 2015-06-25 23:47:22.000 176 12654.27 160.75 54682.20 88888.00 2015-06-25 23:47:22.125 176 12654.38 160.78 54682.25 88888.00 2015-06-25 23:47:22.250 176 12654.40 160.75 54682.25 88888.00 2015-06-25 23:47:22.375 176 12654.40 160.80 54682.25 88888.00 2015-06-25 23:47:22.500 176 12654.35 160.82 54682.28 88888.00 2015-06-25 23:47:22.625 176 12654.35 160.80 54682.22 88888.00 2015-06-25 23:47:22.750 176 12654.30 160.80 54682.22 88888.00 2015-06-25 23:47:22.875 176 12654.30 160.85 54682.25 88888.00 2015-06-25 23:47:23.000 176 12654.30 160.82 54682.25 88888.00 2015-06-25 23:47:23.125 176 12654.30 160.85 54682.28 88888.00 2015-06-25 23:47:23.250 176 12654.40 160.88 54682.28 88888.00 2015-06-25 23:47:23.375 176 12654.35 160.90 54682.28 88888.00 2015-06-25 23:47:23.500 176 12654.25 160.90 54682.28 88888.00 2015-06-25 23:47:23.625 176 12654.23 160.90 54682.28 88888.00 2015-06-25 23:47:23.750 176 12654.20 160.90 54682.30 88888.00 2015-06-25 23:47:23.875 176 12654.17 160.90 54682.30 88888.00 2015-06-25 23:47:24.000 176 12654.20 160.93 54682.32 88888.00 2015-06-25 23:47:24.125 176 12654.33 161.03 54682.40 88888.00 2015-06-25 23:47:24.250 176 12654.33 160.95 54682.35 88888.00 2015-06-25 23:47:24.375 176 12654.30 160.90 54682.32 88888.00 2015-06-25 23:47:24.500 176 12654.27 160.90 54682.30 88888.00 2015-06-25 23:47:24.625 176 12654.25 160.93 54682.30 88888.00 2015-06-25 23:47:24.750 176 12654.25 160.95 54682.32 88888.00 2015-06-25 23:47:24.875 176 12654.27 160.97 54682.35 88888.00 2015-06-25 23:47:25.000 176 12654.30 161.00 54682.35 88888.00 2015-06-25 23:47:25.125 176 12654.33 160.97 54682.38 88888.00 2015-06-25 23:47:25.250 176 12654.27 160.95 54682.40 88888.00 2015-06-25 23:47:25.375 176 12654.30 161.00 54682.40 88888.00 2015-06-25 23:47:25.500 176 12654.30 161.00 54682.38 88888.00 2015-06-25 23:47:25.625 176 12654.30 161.00 54682.40 88888.00 2015-06-25 23:47:25.750 176 12654.27 161.00 54682.38 88888.00 2015-06-25 23:47:25.875 176 12654.25 160.97 54682.40 88888.00 2015-06-25 23:47:26.000 176 12654.27 161.00 54682.38 88888.00 2015-06-25 23:47:26.125 176 12654.33 161.00 54682.40 88888.00 2015-06-25 23:47:26.250 176 12654.33 161.00 54682.43 88888.00 2015-06-25 23:47:26.375 176 12654.30 161.05 54682.43 88888.00 2015-06-25 23:47:26.500 176 12654.30 161.07 54682.45 88888.00 2015-06-25 23:47:26.625 176 12654.27 161.05 54682.45 88888.00 2015-06-25 23:47:26.750 176 12654.23 161.07 54682.43 88888.00 2015-06-25 23:47:26.875 176 12654.30 161.12 54682.47 88888.00 2015-06-25 23:47:27.000 176 12654.40 161.12 54682.45 88888.00 2015-06-25 23:47:27.125 176 12654.30 161.18 54682.45 88888.00 2015-06-25 23:47:27.250 176 12654.20 161.10 54682.45 88888.00 2015-06-25 23:47:27.375 176 12654.20 161.10 54682.45 88888.00 2015-06-25 23:47:27.500 176 12654.20 161.10 54682.45 88888.00 2015-06-25 23:47:27.625 176 12654.23 161.12 54682.50 88888.00 2015-06-25 23:47:27.750 176 12654.23 161.15 54682.53 88888.00 2015-06-25 23:47:27.875 176 12654.25 161.15 54682.53 88888.00 2015-06-25 23:47:28.000 176 12654.27 161.12 54682.50 88888.00 2015-06-25 23:47:28.125 176 12654.33 161.15 54682.50 88888.00 2015-06-25 23:47:28.250 176 12654.38 161.15 54682.53 88888.00 2015-06-25 23:47:28.375 176 12654.33 161.18 54682.50 88888.00 2015-06-25 23:47:28.500 176 12654.25 161.15 54682.53 88888.00 2015-06-25 23:47:28.625 176 12654.20 161.15 54682.55 88888.00 2015-06-25 23:47:28.750 176 12654.23 161.20 54682.55 88888.00 2015-06-25 23:47:28.875 176 12654.23 161.20 54682.53 88888.00 2015-06-25 23:47:29.000 176 12654.25 161.22 54682.53 88888.00 2015-06-25 23:47:29.125 176 12654.23 161.22 54682.55 88888.00 2015-06-25 23:47:29.250 176 12654.15 161.22 54682.57 88888.00 2015-06-25 23:47:29.375 176 12654.17 161.22 54682.57 88888.00 2015-06-25 23:47:29.500 176 12654.15 161.22 54682.57 88888.00 2015-06-25 23:47:29.625 176 12654.15 161.22 54682.55 88888.00 2015-06-25 23:47:29.750 176 12654.20 161.28 54682.57 88888.00 2015-06-25 23:47:29.875 176 12654.17 161.35 54682.60 88888.00 2015-06-25 23:47:30.000 176 12654.17 161.38 54682.62 88888.00 2015-06-25 23:47:30.125 176 12654.17 161.32 54682.57 88888.00 2015-06-25 23:47:30.250 176 12654.20 161.28 54682.57 88888.00 2015-06-25 23:47:30.375 176 12654.27 161.30 54682.60 88888.00 2015-06-25 23:47:30.500 176 12654.23 161.35 54682.62 88888.00 2015-06-25 23:47:30.625 176 12654.17 161.38 54682.62 88888.00 2015-06-25 23:47:30.750 176 12654.23 161.43 54682.60 88888.00 2015-06-25 23:47:30.875 176 12654.12 161.43 54682.57 88888.00 2015-06-25 23:47:31.000 176 12654.12 161.43 54682.60 88888.00 2015-06-25 23:47:31.125 176 12654.15 161.43 54682.65 88888.00 2015-06-25 23:47:31.250 176 12654.12 161.43 54682.62 88888.00 2015-06-25 23:47:31.375 176 12654.17 161.47 54682.65 88888.00 2015-06-25 23:47:31.500 176 12654.23 161.50 54682.68 88888.00 2015-06-25 23:47:31.625 176 12654.23 161.50 54682.68 88888.00 2015-06-25 23:47:31.750 176 12654.20 161.50 54682.70 88888.00 2015-06-25 23:47:31.875 176 12654.20 161.47 54682.68 88888.00 2015-06-25 23:47:32.000 176 12654.23 161.47 54682.65 88888.00 2015-06-25 23:47:32.125 176 12654.23 161.50 54682.68 88888.00 2015-06-25 23:47:32.250 176 12654.25 161.50 54682.68 88888.00 2015-06-25 23:47:32.375 176 12654.25 161.50 54682.65 88888.00 2015-06-25 23:47:32.500 176 12654.23 161.50 54682.68 88888.00 2015-06-25 23:47:32.625 176 12654.20 161.53 54682.72 88888.00 2015-06-25 23:47:32.750 176 12654.23 161.53 54682.75 88888.00 2015-06-25 23:47:32.875 176 12654.25 161.55 54682.68 88888.00 2015-06-25 23:47:33.000 176 12654.23 161.53 54682.70 88888.00 2015-06-25 23:47:33.125 176 12654.20 161.55 54682.75 88888.00 2015-06-25 23:47:33.250 176 12654.25 161.55 54682.72 88888.00 2015-06-25 23:47:33.375 176 12654.25 161.57 54682.72 88888.00 2015-06-25 23:47:33.500 176 12654.23 161.60 54682.75 88888.00 2015-06-25 23:47:33.625 176 12654.23 161.53 54682.72 88888.00 2015-06-25 23:47:33.750 176 12654.27 161.55 54682.75 88888.00 2015-06-25 23:47:33.875 176 12654.23 161.57 54682.78 88888.00 2015-06-25 23:47:34.000 176 12654.25 161.57 54682.75 88888.00 2015-06-25 23:47:34.125 176 12654.33 161.57 54682.78 88888.00 2015-06-25 23:47:34.250 176 12654.25 161.55 54682.78 88888.00 2015-06-25 23:47:34.375 176 12654.27 161.60 54682.78 88888.00 2015-06-25 23:47:34.500 176 12654.23 161.62 54682.80 88888.00 2015-06-25 23:47:34.625 176 12654.25 161.62 54682.80 88888.00 2015-06-25 23:47:34.750 176 12654.27 161.65 54682.80 88888.00 2015-06-25 23:47:34.875 176 12654.25 161.65 54682.80 88888.00 2015-06-25 23:47:35.000 176 12654.23 161.68 54682.80 88888.00 2015-06-25 23:47:35.125 176 12654.27 161.68 54682.85 88888.00 2015-06-25 23:47:35.250 176 12654.30 161.68 54682.85 88888.00 2015-06-25 23:47:35.375 176 12654.33 161.68 54682.88 88888.00 2015-06-25 23:47:35.500 176 12654.23 161.68 54682.90 88888.00 2015-06-25 23:47:35.625 176 12654.25 161.68 54682.85 88888.00 2015-06-25 23:47:35.750 176 12654.30 161.68 54682.82 88888.00 2015-06-25 23:47:35.875 176 12654.25 161.68 54682.82 88888.00 2015-06-25 23:47:36.000 176 12654.23 161.70 54682.85 88888.00 2015-06-25 23:47:36.125 176 12654.25 161.75 54682.85 88888.00 2015-06-25 23:47:36.250 176 12654.23 161.75 54682.90 88888.00 2015-06-25 23:47:36.375 176 12654.27 161.75 54682.90 88888.00 2015-06-25 23:47:36.500 176 12654.27 161.78 54682.93 88888.00 2015-06-25 23:47:36.625 176 12654.27 161.75 54682.93 88888.00 2015-06-25 23:47:36.750 176 12654.25 161.75 54682.93 88888.00 2015-06-25 23:47:36.875 176 12654.23 161.75 54682.90 88888.00 2015-06-25 23:47:37.000 176 12654.23 161.72 54682.90 88888.00 2015-06-25 23:47:37.125 176 12654.23 161.75 54682.93 88888.00 2015-06-25 23:47:37.250 176 12654.12 161.78 54682.93 88888.00 2015-06-25 23:47:37.375 176 12654.17 161.78 54682.90 88888.00 2015-06-25 23:47:37.500 176 12654.23 161.75 54682.95 88888.00 2015-06-25 23:47:37.625 176 12654.25 161.75 54682.97 88888.00 2015-06-25 23:47:37.750 176 12654.15 161.78 54683.00 88888.00 2015-06-25 23:47:37.875 176 12654.15 161.80 54683.00 88888.00 2015-06-25 23:47:38.000 176 12654.17 161.80 54683.00 88888.00 2015-06-25 23:47:38.125 176 12654.17 161.80 54683.03 88888.00 2015-06-25 23:47:38.250 176 12654.15 161.78 54683.00 88888.00 2015-06-25 23:47:38.375 176 12654.17 161.82 54683.03 88888.00 2015-06-25 23:47:38.500 176 12654.20 161.85 54683.03 88888.00 2015-06-25 23:47:38.625 176 12654.20 161.85 54683.03 88888.00 2015-06-25 23:47:38.750 176 12654.20 161.88 54683.10 88888.00 2015-06-25 23:47:38.875 176 12654.15 161.85 54683.10 88888.00 2015-06-25 23:47:39.000 176 12654.10 161.82 54683.05 88888.00 2015-06-25 23:47:39.125 176 12654.15 161.88 54683.10 88888.00 2015-06-25 23:47:39.250 176 12654.20 161.88 54683.12 88888.00 2015-06-25 23:47:39.375 176 12654.17 161.90 54683.12 88888.00 2015-06-25 23:47:39.500 176 12654.20 161.88 54683.12 88888.00 2015-06-25 23:47:39.625 176 12654.20 161.82 54683.15 88888.00 2015-06-25 23:47:39.750 176 12654.10 161.85 54683.15 88888.00 2015-06-25 23:47:39.875 176 12654.08 161.88 54683.15 88888.00 2015-06-25 23:47:40.000 176 12654.08 161.85 54683.12 88888.00 2015-06-25 23:47:40.125 176 12654.08 161.85 54683.15 88888.00 2015-06-25 23:47:40.250 176 12654.08 161.85 54683.20 88888.00 2015-06-25 23:47:40.375 176 12654.12 161.88 54683.20 88888.00 2015-06-25 23:47:40.500 176 12654.17 161.90 54683.18 88888.00 2015-06-25 23:47:40.625 176 12654.17 161.88 54683.18 88888.00 2015-06-25 23:47:40.750 176 12654.17 161.88 54683.18 88888.00 2015-06-25 23:47:40.875 176 12654.10 161.85 54683.18 88888.00 2015-06-25 23:47:41.000 176 12654.08 161.82 54683.20 88888.00 2015-06-25 23:47:41.125 176 12654.12 161.85 54683.22 88888.00 2015-06-25 23:47:41.250 176 12654.15 161.85 54683.25 88888.00 2015-06-25 23:47:41.375 176 12654.17 161.85 54683.22 88888.00 2015-06-25 23:47:41.500 176 12654.15 161.82 54683.22 88888.00 2015-06-25 23:47:41.625 176 12654.10 161.80 54683.22 88888.00 2015-06-25 23:47:41.750 176 12654.02 161.80 54683.28 88888.00 2015-06-25 23:47:41.875 176 12654.00 161.80 54683.25 88888.00 2015-06-25 23:47:42.000 176 12653.98 161.78 54683.28 88888.00 2015-06-25 23:47:42.125 176 12654.00 161.80 54683.28 88888.00 2015-06-25 23:47:42.250 176 12653.95 161.80 54683.30 88888.00 2015-06-25 23:47:42.375 176 12653.95 161.80 54683.28 88888.00 2015-06-25 23:47:42.500 176 12653.92 161.78 54683.30 88888.00 2015-06-25 23:47:42.625 176 12653.95 161.80 54683.32 88888.00 2015-06-25 23:47:42.750 176 12653.95 161.80 54683.32 88888.00 2015-06-25 23:47:42.875 176 12653.95 161.82 54683.35 88888.00 2015-06-25 23:47:43.000 176 12653.95 161.82 54683.35 88888.00 2015-06-25 23:47:43.125 176 12653.95 161.82 54683.35 88888.00 2015-06-25 23:47:43.250 176 12653.90 161.78 54683.38 88888.00 2015-06-25 23:47:43.375 176 12653.92 161.75 54683.32 88888.00 2015-06-25 23:47:43.500 176 12653.90 161.80 54683.40 88888.00 2015-06-25 23:47:43.625 176 12653.90 161.82 54683.45 88888.00 2015-06-25 23:47:43.750 176 12653.83 161.82 54683.43 88888.00 2015-06-25 23:47:43.875 176 12653.83 161.78 54683.40 88888.00 2015-06-25 23:47:44.000 176 12653.85 161.78 54683.38 88888.00 2015-06-25 23:47:44.125 176 12653.92 161.82 54683.43 88888.00 2015-06-25 23:47:44.250 176 12653.90 161.78 54683.43 88888.00 2015-06-25 23:47:44.375 176 12653.95 161.78 54683.45 88888.00 2015-06-25 23:47:44.500 176 12653.95 161.78 54683.47 88888.00 2015-06-25 23:47:44.625 176 12653.95 161.80 54683.50 88888.00 2015-06-25 23:47:44.750 176 12653.90 161.78 54683.50 88888.00 2015-06-25 23:47:44.875 176 12653.88 161.78 54683.45 88888.00 2015-06-25 23:47:45.000 176 12653.85 161.75 54683.47 88888.00 2015-06-25 23:47:45.125 176 12653.77 161.75 54683.53 88888.00 2015-06-25 23:47:45.250 176 12653.75 161.75 54683.53 88888.00 2015-06-25 23:47:45.375 176 12653.77 161.78 54683.53 88888.00 2015-06-25 23:47:45.500 176 12653.77 161.75 54683.55 88888.00 2015-06-25 23:47:45.625 176 12653.73 161.80 54683.55 88888.00 2015-06-25 23:47:45.750 176 12653.73 161.78 54683.57 88888.00 2015-06-25 23:47:45.875 176 12653.75 161.72 54683.60 88888.00 2015-06-25 23:47:46.000 176 12653.73 161.75 54683.57 88888.00 2015-06-25 23:47:46.125 176 12653.73 161.78 54683.60 88888.00 2015-06-25 23:47:46.250 176 12653.62 161.75 54683.60 88888.00 2015-06-25 23:47:46.375 176 12653.67 161.75 54683.65 88888.00 2015-06-25 23:47:46.500 176 12653.73 161.75 54683.65 88888.00 2015-06-25 23:47:46.625 176 12653.65 161.75 54683.62 88888.00 2015-06-25 23:47:46.750 176 12653.60 161.78 54683.62 88888.00 2015-06-25 23:47:46.875 176 12653.62 161.78 54683.62 88888.00 2015-06-25 23:47:47.000 176 12653.67 161.75 54683.62 88888.00 2015-06-25 23:47:47.125 176 12653.67 161.72 54683.62 88888.00 2015-06-25 23:47:47.250 176 12653.60 161.72 54683.68 88888.00 2015-06-25 23:47:47.375 176 12653.60 161.68 54683.68 88888.00 2015-06-25 23:47:47.500 176 12653.60 161.65 54683.68 88888.00 2015-06-25 23:47:47.625 176 12653.65 161.65 54683.68 88888.00 2015-06-25 23:47:47.750 176 12653.65 161.68 54683.70 88888.00 2015-06-25 23:47:47.875 176 12653.55 161.68 54683.70 88888.00 2015-06-25 23:47:48.000 176 12653.50 161.70 54683.70 88888.00 2015-06-25 23:47:48.125 176 12653.55 161.72 54683.70 88888.00 2015-06-25 23:47:48.250 176 12653.55 161.65 54683.75 88888.00 2015-06-25 23:47:48.375 176 12653.60 161.68 54683.72 88888.00 2015-06-25 23:47:48.500 176 12653.58 161.68 54683.72 88888.00 2015-06-25 23:47:48.625 176 12653.58 161.70 54683.75 88888.00 2015-06-25 23:47:48.750 176 12653.60 161.68 54683.75 88888.00 2015-06-25 23:47:48.875 176 12653.60 161.68 54683.75 88888.00 2015-06-25 23:47:49.000 176 12653.60 161.68 54683.75 88888.00 2015-06-25 23:47:49.125 176 12653.62 161.68 54683.78 88888.00 2015-06-25 23:47:49.250 176 12653.62 161.70 54683.80 88888.00 2015-06-25 23:47:49.375 176 12653.62 161.72 54683.85 88888.00 2015-06-25 23:47:49.500 176 12653.62 161.68 54683.82 88888.00 2015-06-25 23:47:49.625 176 12653.55 161.62 54683.78 88888.00 2015-06-25 23:47:49.750 176 12653.52 161.62 54683.80 88888.00 2015-06-25 23:47:49.875 176 12653.52 161.62 54683.82 88888.00 2015-06-25 23:47:50.000 176 12653.58 161.62 54683.85 88888.00 2015-06-25 23:47:50.125 176 12653.55 161.60 54683.82 88888.00 2015-06-25 23:47:50.250 176 12653.52 161.57 54683.85 88888.00 2015-06-25 23:47:50.375 176 12653.55 161.60 54683.85 88888.00 2015-06-25 23:47:50.500 176 12653.55 161.62 54683.88 88888.00 2015-06-25 23:47:50.625 176 12653.55 161.62 54683.90 88888.00 2015-06-25 23:47:50.750 176 12653.52 161.65 54683.88 88888.00 2015-06-25 23:47:50.875 176 12653.55 161.62 54683.85 88888.00 2015-06-25 23:47:51.000 176 12653.52 161.62 54683.85 88888.00 2015-06-25 23:47:51.125 176 12653.50 161.65 54683.85 88888.00 2015-06-25 23:47:51.250 176 12653.48 161.62 54683.90 88888.00 2015-06-25 23:47:51.375 176 12653.48 161.62 54683.90 88888.00 2015-06-25 23:47:51.500 176 12653.48 161.65 54683.90 88888.00 2015-06-25 23:47:51.625 176 12653.50 161.68 54683.95 88888.00 2015-06-25 23:47:51.750 176 12653.42 161.62 54683.95 88888.00 2015-06-25 23:47:51.875 176 12653.42 161.62 54683.93 88888.00 2015-06-25 23:47:52.000 176 12653.48 161.65 54683.90 88888.00 2015-06-25 23:47:52.125 176 12653.45 161.65 54683.93 88888.00 2015-06-25 23:47:52.250 176 12653.38 161.60 54683.90 88888.00 2015-06-25 23:47:52.375 176 12653.48 161.60 54683.93 88888.00 2015-06-25 23:47:52.500 176 12653.45 161.62 54683.95 88888.00 2015-06-25 23:47:52.625 176 12653.40 161.62 54683.93 88888.00 2015-06-25 23:47:52.750 176 12653.40 161.62 54683.93 88888.00 2015-06-25 23:47:52.875 176 12653.38 161.62 54683.95 88888.00 2015-06-25 23:47:53.000 176 12653.38 161.62 54683.95 88888.00 2015-06-25 23:47:53.125 176 12653.40 161.62 54683.93 88888.00 2015-06-25 23:47:53.250 176 12653.38 161.60 54683.93 88888.00 2015-06-25 23:47:53.375 176 12653.38 161.62 54683.93 88888.00 2015-06-25 23:47:53.500 176 12653.40 161.65 54683.95 88888.00 2015-06-25 23:47:53.625 176 12653.40 161.68 54684.00 88888.00 2015-06-25 23:47:53.750 176 12653.40 161.68 54684.00 88888.00 2015-06-25 23:47:53.875 176 12653.42 161.65 54684.00 88888.00 2015-06-25 23:47:54.000 176 12653.35 161.68 54683.97 88888.00 2015-06-25 23:47:54.125 176 12653.33 161.70 54684.00 88888.00 2015-06-25 23:47:54.250 176 12653.35 161.68 54684.03 88888.00 2015-06-25 23:47:54.375 176 12653.35 161.68 54684.03 88888.00 2015-06-25 23:47:54.500 176 12653.35 161.68 54684.00 88888.00 2015-06-25 23:47:54.625 176 12653.33 161.65 54684.00 88888.00 2015-06-25 23:47:54.750 176 12653.27 161.68 54684.00 88888.00 2015-06-25 23:47:54.875 176 12653.30 161.70 54684.00 88888.00 2015-06-25 23:47:55.000 176 12653.27 161.72 54684.00 88888.00 2015-06-25 23:47:55.125 176 12653.27 161.72 54684.03 88888.00 2015-06-25 23:47:55.250 176 12653.30 161.70 54684.03 88888.00 2015-06-25 23:47:55.375 176 12653.33 161.70 54684.03 88888.00 2015-06-25 23:47:55.500 176 12653.38 161.72 54684.03 88888.00 2015-06-25 23:47:55.625 176 12653.38 161.75 54684.03 88888.00 2015-06-25 23:47:55.750 176 12653.33 161.70 54684.05 88888.00 2015-06-25 23:47:55.875 176 12653.30 161.72 54684.03 88888.00 2015-06-25 23:47:56.000 176 12653.33 161.78 54684.03 88888.00 2015-06-25 23:47:56.125 176 12653.38 161.80 54684.07 88888.00 2015-06-25 23:47:56.250 176 12653.33 161.75 54684.05 88888.00 2015-06-25 23:47:56.375 176 12653.30 161.78 54684.05 88888.00 2015-06-25 23:47:56.500 176 12653.30 161.80 54684.05 88888.00 2015-06-25 23:47:56.625 176 12653.30 161.80 54684.05 88888.00 2015-06-25 23:47:56.750 176 12653.33 161.82 54684.03 88888.00 2015-06-25 23:47:56.875 176 12653.33 161.82 54684.05 88888.00 2015-06-25 23:47:57.000 176 12653.23 161.80 54684.03 88888.00 2015-06-25 23:47:57.125 176 12653.25 161.82 54684.03 88888.00 2015-06-25 23:47:57.250 176 12653.23 161.82 54684.05 88888.00 2015-06-25 23:47:57.375 176 12653.27 161.88 54684.05 88888.00 2015-06-25 23:47:57.500 176 12653.27 161.88 54684.05 88888.00 2015-06-25 23:47:57.625 176 12653.35 161.85 54684.05 88888.00 2015-06-25 23:47:57.750 176 12653.33 161.90 54684.05 88888.00 2015-06-25 23:47:57.875 176 12653.40 161.93 54684.07 88888.00 2015-06-25 23:47:58.000 176 12653.40 161.95 54684.07 88888.00 2015-06-25 23:47:58.125 176 12653.38 161.95 54684.07 88888.00 2015-06-25 23:47:58.250 176 12653.38 161.93 54684.05 88888.00 2015-06-25 23:47:58.375 176 12653.40 161.97 54684.05 88888.00 2015-06-25 23:47:58.500 176 12653.40 162.03 54684.05 88888.00 2015-06-25 23:47:58.625 176 12653.38 162.05 54684.07 88888.00 2015-06-25 23:47:58.750 176 12653.35 162.05 54684.07 88888.00 2015-06-25 23:47:58.875 176 12653.38 162.00 54684.07 88888.00 2015-06-25 23:47:59.000 176 12653.40 162.00 54684.05 88888.00 2015-06-25 23:47:59.125 176 12653.40 162.03 54684.05 88888.00 2015-06-25 23:47:59.250 176 12653.35 162.03 54684.07 88888.00 2015-06-25 23:47:59.375 176 12653.38 162.03 54684.05 88888.00 2015-06-25 23:47:59.500 176 12653.35 162.05 54684.05 88888.00 2015-06-25 23:47:59.625 176 12653.38 162.07 54684.05 88888.00 2015-06-25 23:47:59.750 176 12653.48 162.12 54684.03 88888.00 2015-06-25 23:47:59.875 176 12653.52 162.10 54684.03 88888.00 2015-06-25 23:48:00.000 176 12653.48 162.10 54684.05 88888.00 2015-06-25 23:48:00.125 176 12653.40 162.15 54684.05 88888.00 2015-06-25 23:48:00.250 176 12653.42 162.15 54684.03 88888.00 2015-06-25 23:48:00.375 176 12653.50 162.18 54684.03 88888.00 2015-06-25 23:48:00.500 176 12653.52 162.22 54684.05 88888.00 2015-06-25 23:48:00.625 176 12653.52 162.25 54684.03 88888.00 2015-06-25 23:48:00.750 176 12653.52 162.30 54684.05 88888.00 2015-06-25 23:48:00.875 176 12653.48 162.30 54684.03 88888.00 2015-06-25 23:48:01.000 176 12653.48 162.25 54684.00 88888.00 2015-06-25 23:48:01.125 176 12653.48 162.25 54684.03 88888.00 2015-06-25 23:48:01.250 176 12653.50 162.25 54684.03 88888.00 2015-06-25 23:48:01.375 176 12653.55 162.30 54684.03 88888.00 2015-06-25 23:48:01.500 176 12653.55 162.38 54684.05 88888.00 2015-06-25 23:48:01.625 176 12653.55 162.38 54684.03 88888.00 2015-06-25 23:48:01.750 176 12653.58 162.35 54684.03 88888.00 2015-06-25 23:48:01.875 176 12653.60 162.38 54684.03 88888.00 2015-06-25 23:48:02.000 176 12653.62 162.38 54684.03 88888.00 2015-06-25 23:48:02.125 176 12653.67 162.43 54684.03 88888.00 2015-06-25 23:48:02.250 176 12653.67 162.45 54684.03 88888.00 2015-06-25 23:48:02.375 176 12653.67 162.45 54684.03 88888.00 2015-06-25 23:48:02.500 176 12653.65 162.45 54684.03 88888.00 2015-06-25 23:48:02.625 176 12653.65 162.45 54684.05 88888.00 2015-06-25 23:48:02.750 176 12653.67 162.45 54684.03 88888.00 2015-06-25 23:48:02.875 176 12653.73 162.50 54684.03 88888.00 2015-06-25 23:48:03.000 176 12653.77 162.55 54684.03 88888.00 2015-06-25 23:48:03.125 176 12653.70 162.57 54684.05 88888.00 2015-06-25 23:48:03.250 176 12653.67 162.57 54684.03 88888.00 2015-06-25 23:48:03.375 176 12653.70 162.60 54684.03 88888.00 2015-06-25 23:48:03.500 176 12653.73 162.60 54684.00 88888.00 2015-06-25 23:48:03.625 176 12653.73 162.65 54684.00 88888.00 2015-06-25 23:48:03.750 176 12653.73 162.62 54684.00 88888.00 2015-06-25 23:48:03.875 176 12653.70 162.68 54684.03 88888.00 2015-06-25 23:48:04.000 176 12653.75 162.65 54684.03 88888.00 2015-06-25 23:48:04.125 176 12653.77 162.68 54684.03 88888.00 2015-06-25 23:48:04.250 176 12653.80 162.70 54684.03 88888.00 2015-06-25 23:48:04.375 176 12653.83 162.72 54684.00 88888.00 2015-06-25 23:48:04.500 176 12653.85 162.75 54684.05 88888.00 2015-06-25 23:48:04.625 176 12653.83 162.72 54683.95 88888.00 2015-06-25 23:48:04.750 176 12653.80 162.75 54683.97 88888.00 2015-06-25 23:48:04.875 176 12653.88 162.80 54683.97 88888.00 2015-06-25 23:48:05.000 176 12653.92 162.80 54683.97 88888.00 2015-06-25 23:48:05.125 176 12653.95 162.82 54684.00 88888.00 2015-06-25 23:48:05.250 176 12653.95 162.85 54684.00 88888.00 2015-06-25 23:48:05.375 176 12653.98 162.85 54683.97 88888.00 2015-06-25 23:48:05.500 176 12653.98 162.88 54683.97 88888.00 2015-06-25 23:48:05.625 176 12654.00 162.88 54683.97 88888.00 2015-06-25 23:48:05.750 176 12654.05 162.93 54683.97 88888.00 2015-06-25 23:48:05.875 176 12654.02 162.90 54683.97 88888.00 2015-06-25 23:48:06.000 176 12654.00 162.93 54683.97 88888.00 2015-06-25 23:48:06.125 176 12654.02 162.97 54683.97 88888.00 2015-06-25 23:48:06.250 176 12654.08 163.03 54684.00 88888.00 2015-06-25 23:48:06.375 176 12654.08 163.03 54684.00 88888.00 2015-06-25 23:48:06.500 176 12654.05 163.03 54683.97 88888.00 2015-06-25 23:48:06.625 176 12654.08 163.05 54683.97 88888.00 2015-06-25 23:48:06.750 176 12654.12 163.05 54683.95 88888.00 2015-06-25 23:48:06.875 176 12654.20 163.10 54683.95 88888.00 2015-06-25 23:48:07.000 176 12654.27 163.15 54683.95 88888.00 2015-06-25 23:48:07.125 176 12654.27 163.15 54683.95 88888.00 2015-06-25 23:48:07.250 176 12654.23 163.15 54683.95 88888.00 2015-06-25 23:48:07.375 176 12654.27 163.18 54683.93 88888.00 2015-06-25 23:48:07.500 176 12654.25 163.18 54683.95 88888.00 2015-06-25 23:48:07.625 176 12654.17 163.18 54683.95 88888.00 2015-06-25 23:48:07.750 176 12654.20 163.22 54683.95 88888.00 2015-06-25 23:48:07.875 176 12654.25 163.25 54683.95 88888.00 2015-06-25 23:48:08.000 176 12654.27 163.28 54683.93 88888.00 2015-06-25 23:48:08.125 176 12654.27 163.32 54683.97 88888.00 2015-06-25 23:48:08.250 176 12654.30 163.32 54683.95 88888.00 2015-06-25 23:48:08.375 176 12654.30 163.30 54683.93 88888.00 2015-06-25 23:48:08.500 176 12654.33 163.28 54683.88 88888.00 2015-06-25 23:48:08.625 176 12654.35 163.32 54683.90 88888.00 2015-06-25 23:48:08.750 176 12654.35 163.35 54683.90 88888.00 2015-06-25 23:48:08.875 176 12654.38 163.38 54683.88 88888.00 2015-06-25 23:48:09.000 176 12654.40 163.40 54683.85 88888.00 2015-06-25 23:48:09.125 176 12654.42 163.43 54683.85 88888.00 2015-06-25 23:48:09.250 176 12654.40 163.43 54683.90 88888.00 2015-06-25 23:48:09.375 176 12654.38 163.47 54683.88 88888.00 2015-06-25 23:48:09.500 176 12654.40 163.47 54683.88 88888.00 2015-06-25 23:48:09.625 176 12654.45 163.50 54683.88 88888.00 2015-06-25 23:48:09.750 176 12654.40 163.53 54683.85 88888.00 2015-06-25 23:48:09.875 176 12654.45 163.57 54683.85 88888.00 2015-06-25 23:48:10.000 176 12654.52 163.57 54683.82 88888.00 2015-06-25 23:48:10.125 176 12654.55 163.57 54683.90 88888.00 2015-06-25 23:48:10.250 176 12654.55 163.57 54683.88 88888.00 2015-06-25 23:48:10.375 176 12654.60 163.62 54683.88 88888.00 2015-06-25 23:48:10.500 176 12654.60 163.60 54683.88 88888.00 2015-06-25 23:48:10.625 176 12654.60 163.60 54683.88 88888.00 2015-06-25 23:48:10.750 176 12654.60 163.60 54683.85 88888.00 2015-06-25 23:48:10.875 176 12654.62 163.62 54683.88 88888.00 2015-06-25 23:48:11.000 176 12654.58 163.65 54683.85 88888.00 2015-06-25 23:48:11.125 176 12654.60 163.68 54683.88 88888.00 2015-06-25 23:48:11.250 176 12654.60 163.70 54683.88 88888.00 2015-06-25 23:48:11.375 176 12654.62 163.70 54683.82 88888.00 2015-06-25 23:48:11.500 176 12654.67 163.68 54683.85 88888.00 2015-06-25 23:48:11.625 176 12654.73 163.72 54683.88 88888.00 2015-06-25 23:48:11.750 176 12654.70 163.72 54683.85 88888.00 2015-06-25 23:48:11.875 176 12654.70 163.72 54683.80 88888.00 2015-06-25 23:48:12.000 176 12654.67 163.72 54683.80 88888.00 2015-06-25 23:48:12.125 176 12654.70 163.72 54683.80 88888.00 2015-06-25 23:48:12.250 176 12654.73 163.72 54683.82 88888.00 2015-06-25 23:48:12.375 176 12654.85 163.78 54683.85 88888.00 2015-06-25 23:48:12.500 176 12654.88 163.82 54683.82 88888.00 2015-06-25 23:48:12.625 176 12654.88 163.88 54683.82 88888.00 2015-06-25 23:48:12.750 176 12654.88 163.85 54683.82 88888.00 2015-06-25 23:48:12.875 176 12654.83 163.82 54683.80 88888.00 2015-06-25 23:48:13.000 176 12654.88 163.85 54683.78 88888.00 2015-06-25 23:48:13.125 176 12655.00 163.88 54683.80 88888.00 2015-06-25 23:48:13.250 176 12655.10 163.88 54683.80 88888.00 2015-06-25 23:48:13.375 176 12655.08 163.88 54683.82 88888.00 2015-06-25 23:48:13.500 176 12655.10 163.88 54683.80 88888.00 2015-06-25 23:48:13.625 176 12655.08 163.90 54683.78 88888.00 2015-06-25 23:48:13.750 176 12655.08 163.90 54683.78 88888.00 2015-06-25 23:48:13.875 176 12655.10 163.93 54683.78 88888.00 2015-06-25 23:48:14.000 176 12655.10 163.90 54683.78 88888.00 2015-06-25 23:48:14.125 176 12655.08 163.93 54683.78 88888.00 2015-06-25 23:48:14.250 176 12655.10 163.95 54683.80 88888.00 2015-06-25 23:48:14.375 176 12655.12 163.93 54683.78 88888.00 2015-06-25 23:48:14.500 176 12655.08 163.93 54683.78 88888.00 2015-06-25 23:48:14.625 176 12655.10 163.95 54683.78 88888.00 2015-06-25 23:48:14.750 176 12655.15 164.00 54683.80 88888.00 2015-06-25 23:48:14.875 176 12655.12 163.97 54683.75 88888.00 2015-06-25 23:48:15.000 176 12655.15 163.97 54683.72 88888.00 2015-06-25 23:48:15.125 176 12655.17 164.00 54683.75 88888.00 2015-06-25 23:48:15.250 176 12655.15 164.00 54683.78 88888.00 2015-06-25 23:48:15.375 176 12655.15 164.03 54683.75 88888.00 2015-06-25 23:48:15.500 176 12655.10 163.97 54683.75 88888.00 2015-06-25 23:48:15.625 176 12655.15 163.97 54683.72 88888.00 2015-06-25 23:48:15.750 176 12655.17 164.03 54683.75 88888.00 2015-06-25 23:48:15.875 176 12655.15 164.03 54683.75 88888.00 2015-06-25 23:48:16.000 176 12655.20 164.03 54683.75 88888.00 2015-06-25 23:48:16.125 176 12655.23 164.07 54683.78 88888.00 2015-06-25 23:48:16.250 176 12655.20 164.05 54683.78 88888.00 2015-06-25 23:48:16.375 176 12655.25 164.10 54683.78 88888.00 2015-06-25 23:48:16.500 176 12655.27 164.10 54683.75 88888.00 2015-06-25 23:48:16.625 176 12655.35 164.12 54683.78 88888.00 2015-06-25 23:48:16.750 176 12655.30 164.12 54683.75 88888.00 2015-06-25 23:48:16.875 176 12655.33 164.12 54683.72 88888.00 2015-06-25 23:48:17.000 176 12655.35 164.15 54683.72 88888.00 2015-06-25 23:48:17.125 176 12655.33 164.18 54683.75 88888.00 2015-06-25 23:48:17.250 176 12655.23 164.12 54683.72 88888.00 2015-06-25 23:48:17.375 176 12655.25 164.15 54683.70 88888.00 2015-06-25 23:48:17.500 176 12655.27 164.10 54683.72 88888.00 2015-06-25 23:48:17.625 176 12655.30 164.10 54683.72 88888.00 2015-06-25 23:48:17.750 176 12655.30 164.10 54683.72 88888.00 2015-06-25 23:48:17.875 176 12655.35 164.15 54683.72 88888.00 2015-06-25 23:48:18.000 176 12655.38 164.18 54683.70 88888.00 2015-06-25 23:48:18.125 176 12655.38 164.18 54683.72 88888.00 2015-06-25 23:48:18.250 176 12655.33 164.15 54683.72 88888.00 2015-06-25 23:48:18.375 176 12655.40 164.20 54683.72 88888.00 2015-06-25 23:48:18.500 176 12655.45 164.22 54683.70 88888.00 2015-06-25 23:48:18.625 176 12655.55 164.22 54683.70 88888.00 2015-06-25 23:48:18.750 176 12655.52 164.22 54683.72 88888.00 2015-06-25 23:48:18.875 176 12655.45 164.22 54683.72 88888.00 2015-06-25 23:48:19.000 176 12655.42 164.22 54683.68 88888.00 2015-06-25 23:48:19.125 176 12655.48 164.22 54683.70 88888.00 2015-06-25 23:48:19.250 176 12655.45 164.20 54683.70 88888.00 2015-06-25 23:48:19.375 176 12655.50 164.22 54683.72 88888.00 2015-06-25 23:48:19.500 176 12655.52 164.25 54683.70 88888.00 2015-06-25 23:48:19.625 176 12655.48 164.25 54683.70 88888.00 2015-06-25 23:48:19.750 176 12655.48 164.22 54683.70 88888.00 2015-06-25 23:48:19.875 176 12655.45 164.22 54683.68 88888.00 2015-06-25 23:48:20.000 176 12655.48 164.25 54683.68 88888.00 2015-06-25 23:48:20.125 176 12655.52 164.25 54683.70 88888.00 2015-06-25 23:48:20.250 176 12655.50 164.28 54683.70 88888.00 2015-06-25 23:48:20.375 176 12655.52 164.25 54683.70 88888.00 2015-06-25 23:48:20.500 176 12655.48 164.28 54683.70 88888.00 2015-06-25 23:48:20.625 176 12655.52 164.28 54683.70 88888.00 2015-06-25 23:48:20.750 176 12655.58 164.32 54683.68 88888.00 2015-06-25 23:48:20.875 176 12655.52 164.30 54683.65 88888.00 2015-06-25 23:48:21.000 176 12655.50 164.30 54683.62 88888.00 2015-06-25 23:48:21.125 176 12655.55 164.30 54683.68 88888.00 2015-06-25 23:48:21.250 176 12655.55 164.28 54683.65 88888.00 2015-06-25 23:48:21.375 176 12655.60 164.30 54683.65 88888.00 2015-06-25 23:48:21.500 176 12655.60 164.30 54683.65 88888.00 2015-06-25 23:48:21.625 176 12655.58 164.28 54683.65 88888.00 2015-06-25 23:48:21.750 176 12655.65 164.30 54683.70 88888.00 2015-06-25 23:48:21.875 176 12655.70 164.35 54683.70 88888.00 2015-06-25 23:48:22.000 176 12655.70 164.32 54683.65 88888.00 2015-06-25 23:48:22.125 176 12655.70 164.30 54683.68 88888.00 2015-06-25 23:48:22.250 176 12655.65 164.32 54683.68 88888.00 2015-06-25 23:48:22.375 176 12655.65 164.32 54683.68 88888.00 2015-06-25 23:48:22.500 176 12655.67 164.35 54683.70 88888.00 2015-06-25 23:48:22.625 176 12655.70 164.32 54683.72 88888.00 2015-06-25 23:48:22.750 176 12655.70 164.32 54683.72 88888.00 2015-06-25 23:48:22.875 176 12655.70 164.35 54683.70 88888.00 2015-06-25 23:48:23.000 176 12655.73 164.32 54683.70 88888.00 2015-06-25 23:48:23.125 176 12655.70 164.32 54683.68 88888.00 2015-06-25 23:48:23.250 176 12655.73 164.30 54683.68 88888.00 2015-06-25 23:48:23.375 176 12655.70 164.35 54683.68 88888.00 2015-06-25 23:48:23.500 176 12655.80 164.38 54683.68 88888.00 2015-06-25 23:48:23.625 176 12655.88 164.40 54683.68 88888.00 2015-06-25 23:48:23.750 176 12655.80 164.38 54683.65 88888.00 2015-06-25 23:48:23.875 176 12655.80 164.35 54683.65 88888.00 2015-06-25 23:48:24.000 176 12655.88 164.35 54683.65 88888.00 2015-06-25 23:48:24.125 176 12655.90 164.35 54683.65 88888.00 2015-06-25 23:48:24.250 176 12655.88 164.38 54683.65 88888.00 2015-06-25 23:48:24.375 176 12655.90 164.38 54683.65 88888.00 2015-06-25 23:48:24.500 176 12655.83 164.38 54683.62 88888.00 2015-06-25 23:48:24.625 176 12655.85 164.38 54683.65 88888.00 2015-06-25 23:48:24.750 176 12655.90 164.40 54683.65 88888.00 2015-06-25 23:48:24.875 176 12655.88 164.38 54683.62 88888.00 2015-06-25 23:48:25.000 176 12655.90 164.40 54683.62 88888.00 2015-06-25 23:48:25.125 176 12655.92 164.43 54683.62 88888.00 2015-06-25 23:48:25.250 176 12655.92 164.40 54683.65 88888.00 2015-06-25 23:48:25.375 176 12656.00 164.43 54683.62 88888.00 2015-06-25 23:48:25.500 176 12656.02 164.43 54683.65 88888.00 2015-06-25 23:48:25.625 176 12656.05 164.43 54683.62 88888.00 2015-06-25 23:48:25.750 176 12655.98 164.38 54683.60 88888.00 2015-06-25 23:48:25.875 176 12655.98 164.38 54683.60 88888.00 2015-06-25 23:48:26.000 176 12655.95 164.43 54683.65 88888.00 2015-06-25 23:48:26.125 176 12655.98 164.45 54683.65 88888.00 2015-06-25 23:48:26.250 176 12656.05 164.43 54683.65 88888.00 2015-06-25 23:48:26.375 176 12656.08 164.40 54683.62 88888.00 2015-06-25 23:48:26.500 176 12656.05 164.40 54683.60 88888.00 2015-06-25 23:48:26.625 176 12656.00 164.40 54683.60 88888.00 2015-06-25 23:48:26.750 176 12655.98 164.45 54683.62 88888.00 2015-06-25 23:48:26.875 176 12656.00 164.45 54683.62 88888.00 2015-06-25 23:48:27.000 176 12656.08 164.43 54683.60 88888.00 2015-06-25 23:48:27.125 176 12656.08 164.43 54683.62 88888.00 2015-06-25 23:48:27.250 176 12656.02 164.43 54683.62 88888.00 2015-06-25 23:48:27.375 176 12656.02 164.43 54683.60 88888.00 2015-06-25 23:48:27.500 176 12656.02 164.45 54683.62 88888.00 2015-06-25 23:48:27.625 176 12656.02 164.47 54683.62 88888.00 2015-06-25 23:48:27.750 176 12656.08 164.53 54683.65 88888.00 2015-06-25 23:48:27.875 176 12656.08 164.53 54683.65 88888.00 2015-06-25 23:48:28.000 176 12656.08 164.50 54683.60 88888.00 2015-06-25 23:48:28.125 176 12656.10 164.50 54683.60 88888.00 2015-06-25 23:48:28.250 176 12656.02 164.47 54683.57 88888.00 2015-06-25 23:48:28.375 176 12656.05 164.50 54683.60 88888.00 2015-06-25 23:48:28.500 176 12656.08 164.53 54683.62 88888.00 2015-06-25 23:48:28.625 176 12656.10 164.55 54683.62 88888.00 2015-06-25 23:48:28.750 176 12656.10 164.57 54683.62 88888.00 2015-06-25 23:48:28.875 176 12656.12 164.55 54683.62 88888.00 2015-06-25 23:48:29.000 176 12656.17 164.57 54683.60 88888.00 2015-06-25 23:48:29.125 176 12656.23 164.60 54683.60 88888.00 2015-06-25 23:48:29.250 176 12656.20 164.57 54683.60 88888.00 2015-06-25 23:48:29.375 176 12656.15 164.60 54683.60 88888.00 2015-06-25 23:48:29.500 176 12656.08 164.60 54683.60 88888.00 2015-06-25 23:48:29.625 176 12656.15 164.57 54683.62 88888.00 2015-06-25 23:48:29.750 176 12656.17 164.65 54683.60 88888.00 2015-06-25 23:48:29.875 176 12656.15 164.65 54683.60 88888.00 2015-06-25 23:48:30.000 176 12656.23 164.62 54683.57 88888.00 2015-06-25 23:48:30.125 176 12656.23 164.62 54683.60 88888.00 2015-06-25 23:48:30.250 176 12656.23 164.60 54683.60 88888.00 2015-06-25 23:48:30.375 176 12656.25 164.65 54683.60 88888.00 2015-06-25 23:48:30.500 176 12656.27 164.68 54683.60 88888.00 2015-06-25 23:48:30.625 176 12656.25 164.70 54683.60 88888.00 2015-06-25 23:48:30.750 176 12656.23 164.70 54683.60 88888.00 2015-06-25 23:48:30.875 176 12656.23 164.70 54683.55 88888.00 2015-06-25 23:48:31.000 176 12656.25 164.70 54683.55 88888.00 2015-06-25 23:48:31.125 176 12656.27 164.75 54683.57 88888.00 2015-06-25 23:48:31.250 176 12656.27 164.75 54683.60 88888.00 2015-06-25 23:48:31.375 176 12656.30 164.78 54683.60 88888.00 2015-06-25 23:48:31.500 176 12656.27 164.80 54683.55 88888.00 2015-06-25 23:48:31.625 176 12656.30 164.80 54683.55 88888.00 2015-06-25 23:48:31.750 176 12656.23 164.80 54683.53 88888.00 2015-06-25 23:48:31.875 176 12656.23 164.82 54683.55 88888.00 2015-06-25 23:48:32.000 176 12656.27 164.82 54683.55 88888.00 2015-06-25 23:48:32.125 176 12656.30 164.82 54683.55 88888.00 2015-06-25 23:48:32.250 176 12656.25 164.82 54683.55 88888.00 2015-06-25 23:48:32.375 176 12656.25 164.82 54683.53 88888.00 2015-06-25 23:48:32.500 176 12656.25 164.85 54683.55 88888.00 2015-06-25 23:48:32.625 176 12656.17 164.85 54683.55 88888.00 2015-06-25 23:48:32.750 176 12656.23 164.90 54683.53 88888.00 2015-06-25 23:48:32.875 176 12656.33 164.90 54683.53 88888.00 2015-06-25 23:48:33.000 176 12656.35 164.95 54683.53 88888.00 2015-06-25 23:48:33.125 176 12656.33 164.97 54683.53 88888.00 2015-06-25 23:48:33.250 176 12656.30 164.95 54683.50 88888.00 2015-06-25 23:48:33.375 176 12656.27 164.97 54683.50 88888.00 2015-06-25 23:48:33.500 176 12656.30 164.97 54683.53 88888.00 2015-06-25 23:48:33.625 176 12656.35 165.00 54683.53 88888.00 2015-06-25 23:48:33.750 176 12656.38 164.95 54683.53 88888.00 2015-06-25 23:48:33.875 176 12656.35 164.97 54683.47 88888.00 2015-06-25 23:48:34.000 176 12656.35 165.05 54683.50 88888.00 2015-06-25 23:48:34.125 176 12656.38 165.07 54683.50 88888.00 2015-06-25 23:48:34.250 176 12656.33 165.03 54683.50 88888.00 2015-06-25 23:48:34.375 176 12656.42 165.07 54683.50 88888.00 2015-06-25 23:48:34.500 176 12656.48 165.10 54683.53 88888.00 2015-06-25 23:48:34.625 176 12656.42 165.10 54683.50 88888.00 2015-06-25 23:48:34.750 176 12656.40 165.12 54683.47 88888.00 2015-06-25 23:48:34.875 176 12656.38 165.15 54683.45 88888.00 2015-06-25 23:48:35.000 176 12656.38 165.15 54683.45 88888.00 2015-06-25 23:48:35.125 176 12656.40 165.18 54683.47 88888.00 2015-06-25 23:48:35.250 176 12656.40 165.15 54683.47 88888.00 2015-06-25 23:48:35.375 176 12656.40 165.15 54683.47 88888.00 2015-06-25 23:48:35.500 176 12656.42 165.20 54683.45 88888.00 2015-06-25 23:48:35.625 176 12656.45 165.18 54683.43 88888.00 2015-06-25 23:48:35.750 176 12656.50 165.22 54683.43 88888.00 2015-06-25 23:48:35.875 176 12656.58 165.22 54683.40 88888.00 2015-06-25 23:48:36.000 176 12656.55 165.22 54683.43 88888.00 2015-06-25 23:48:36.125 176 12656.52 165.25 54683.40 88888.00 2015-06-25 23:48:36.250 176 12656.55 165.28 54683.45 88888.00 2015-06-25 23:48:36.375 176 12656.58 165.32 54683.43 88888.00 2015-06-25 23:48:36.500 176 12656.52 165.32 54683.43 88888.00 2015-06-25 23:48:36.625 176 12656.48 165.35 54683.40 88888.00 2015-06-25 23:48:36.750 176 12656.45 165.35 54683.38 88888.00 2015-06-25 23:48:36.875 176 12656.50 165.35 54683.38 88888.00 2015-06-25 23:48:37.000 176 12656.48 165.38 54683.38 88888.00 2015-06-25 23:48:37.125 176 12656.52 165.43 54683.40 88888.00 2015-06-25 23:48:37.250 176 12656.52 165.43 54683.40 88888.00 2015-06-25 23:48:37.375 176 12656.58 165.43 54683.38 88888.00 2015-06-25 23:48:37.500 176 12656.55 165.45 54683.35 88888.00 2015-06-25 23:48:37.625 176 12656.58 165.47 54683.38 88888.00 2015-06-25 23:48:37.750 176 12656.58 165.47 54683.38 88888.00 2015-06-25 23:48:37.875 176 12656.60 165.50 54683.38 88888.00 2015-06-25 23:48:38.000 176 12656.62 165.47 54683.38 88888.00 2015-06-25 23:48:38.125 176 12656.58 165.55 54683.35 88888.00 2015-06-25 23:48:38.250 176 12656.52 165.50 54683.32 88888.00 2015-06-25 23:48:38.375 176 12656.52 165.50 54683.32 88888.00 2015-06-25 23:48:38.500 176 12656.55 165.53 54683.35 88888.00 2015-06-25 23:48:38.625 176 12656.58 165.55 54683.35 88888.00 2015-06-25 23:48:38.750 176 12656.52 165.57 54683.35 88888.00 2015-06-25 23:48:38.875 176 12656.55 165.57 54683.35 88888.00 2015-06-25 23:48:39.000 176 12656.55 165.62 54683.35 88888.00 2015-06-25 23:48:39.125 176 12656.55 165.62 54683.35 88888.00 2015-06-25 23:48:39.250 176 12656.52 165.62 54683.35 88888.00 2015-06-25 23:48:39.375 176 12656.60 165.65 54683.35 88888.00 2015-06-25 23:48:39.500 176 12656.60 165.65 54683.35 88888.00 2015-06-25 23:48:39.625 176 12656.60 165.65 54683.32 88888.00 2015-06-25 23:48:39.750 176 12656.55 165.65 54683.32 88888.00 2015-06-25 23:48:39.875 176 12656.58 165.70 54683.32 88888.00 2015-06-25 23:48:40.000 176 12656.60 165.70 54683.28 88888.00 2015-06-25 23:48:40.125 176 12656.62 165.75 54683.30 88888.00 2015-06-25 23:48:40.250 176 12656.62 165.72 54683.32 88888.00 2015-06-25 23:48:40.375 176 12656.65 165.72 54683.32 88888.00 2015-06-25 23:48:40.500 176 12656.65 165.78 54683.30 88888.00 2015-06-25 23:48:40.625 176 12656.67 165.80 54683.32 88888.00 2015-06-25 23:48:40.750 176 12656.67 165.80 54683.32 88888.00 2015-06-25 23:48:40.875 176 12656.62 165.80 54683.32 88888.00 2015-06-25 23:48:41.000 176 12656.55 165.78 54683.30 88888.00 2015-06-25 23:48:41.125 176 12656.58 165.82 54683.30 88888.00 2015-06-25 23:48:41.250 176 12656.58 165.82 54683.30 88888.00 2015-06-25 23:48:41.375 176 12656.62 165.85 54683.32 88888.00 2015-06-25 23:48:41.500 176 12656.67 165.85 54683.30 88888.00 2015-06-25 23:48:41.625 176 12656.67 165.85 54683.25 88888.00 2015-06-25 23:48:41.750 176 12656.67 165.85 54683.25 88888.00 2015-06-25 23:48:41.875 176 12656.77 165.95 54683.35 88888.00 2015-06-25 23:48:42.000 176 12656.80 166.03 54683.32 88888.00 2015-06-25 23:48:42.125 176 12656.75 166.03 54683.30 88888.00 2015-06-25 23:48:42.250 176 12656.73 165.97 54683.28 88888.00 2015-06-25 23:48:42.375 176 12656.77 165.97 54683.25 88888.00 2015-06-25 23:48:42.500 176 12656.77 165.95 54683.22 88888.00 2015-06-25 23:48:42.625 176 12656.73 165.93 54683.25 88888.00 2015-06-25 23:48:42.750 176 12656.73 166.03 54683.28 88888.00 2015-06-25 23:48:42.875 176 12656.75 166.07 54683.28 88888.00 2015-06-25 23:48:43.000 176 12656.80 166.05 54683.28 88888.00 2015-06-25 23:48:43.125 176 12656.80 166.05 54683.28 88888.00 2015-06-25 23:48:43.250 176 12656.80 166.07 54683.22 88888.00 2015-06-25 23:48:43.375 176 12656.83 166.10 54683.22 88888.00 2015-06-25 23:48:43.500 176 12656.83 166.10 54683.25 88888.00 2015-06-25 23:48:43.625 176 12656.77 166.10 54683.28 88888.00 2015-06-25 23:48:43.750 176 12656.80 166.05 54683.25 88888.00 2015-06-25 23:48:43.875 176 12656.75 166.05 54683.25 88888.00 2015-06-25 23:48:44.000 176 12656.73 166.03 54683.22 88888.00 2015-06-25 23:48:44.125 176 12656.73 166.07 54683.25 88888.00 2015-06-25 23:48:44.250 176 12656.73 166.10 54683.22 88888.00 2015-06-25 23:48:44.375 176 12656.80 166.12 54683.22 88888.00 2015-06-25 23:48:44.500 176 12656.80 166.15 54683.20 88888.00 2015-06-25 23:48:44.625 176 12656.77 166.18 54683.22 88888.00 2015-06-25 23:48:44.750 176 12656.80 166.18 54683.22 88888.00 2015-06-25 23:48:44.875 176 12656.80 166.15 54683.20 88888.00 2015-06-25 23:48:45.000 176 12656.83 166.18 54683.22 88888.00 2015-06-25 23:48:45.125 176 12656.85 166.20 54683.22 88888.00 2015-06-25 23:48:45.250 176 12656.80 166.20 54683.22 88888.00 2015-06-25 23:48:45.375 176 12656.77 166.18 54683.22 88888.00 2015-06-25 23:48:45.500 176 12656.75 166.20 54683.22 88888.00 2015-06-25 23:48:45.625 176 12656.75 166.22 54683.20 88888.00 2015-06-25 23:48:45.750 176 12656.80 166.28 54683.22 88888.00 2015-06-25 23:48:45.875 176 12656.85 166.25 54683.22 88888.00 2015-06-25 23:48:46.000 176 12656.83 166.25 54683.22 88888.00 2015-06-25 23:48:46.125 176 12656.77 166.25 54683.22 88888.00 2015-06-25 23:48:46.250 176 12656.75 166.25 54683.22 88888.00 2015-06-25 23:48:46.375 176 12656.77 166.25 54683.20 88888.00 2015-06-25 23:48:46.500 176 12656.83 166.28 54683.22 88888.00 2015-06-25 23:48:46.625 176 12656.90 166.28 54683.20 88888.00 2015-06-25 23:48:46.750 176 12656.83 166.28 54683.22 88888.00 2015-06-25 23:48:46.875 176 12656.80 166.28 54683.25 88888.00 2015-06-25 23:48:47.000 176 12656.90 166.30 54683.25 88888.00 2015-06-25 23:48:47.125 176 12656.92 166.30 54683.22 88888.00 2015-06-25 23:48:47.250 176 12656.80 166.30 54683.22 88888.00 2015-06-25 23:48:47.375 176 12656.75 166.32 54683.20 88888.00 2015-06-25 23:48:47.500 176 12656.80 166.35 54683.20 88888.00 2015-06-25 23:48:47.625 176 12656.85 166.35 54683.22 88888.00 2015-06-25 23:48:47.750 176 12656.85 166.35 54683.22 88888.00 2015-06-25 23:48:47.875 176 12656.90 166.38 54683.20 88888.00 2015-06-25 23:48:48.000 176 12656.88 166.35 54683.20 88888.00 2015-06-25 23:48:48.125 176 12656.88 166.38 54683.22 88888.00 2015-06-25 23:48:48.250 176 12656.90 166.38 54683.20 88888.00 2015-06-25 23:48:48.375 176 12656.95 166.38 54683.20 88888.00 2015-06-25 23:48:48.500 176 12656.95 166.38 54683.25 88888.00 2015-06-25 23:48:48.625 176 12656.92 166.38 54683.25 88888.00 2015-06-25 23:48:48.750 176 12656.85 166.40 54683.25 88888.00 2015-06-25 23:48:48.875 176 12656.77 166.40 54683.25 88888.00 2015-06-25 23:48:49.000 176 12656.83 166.40 54683.22 88888.00 2015-06-25 23:48:49.125 176 12656.85 166.45 54683.22 88888.00 2015-06-25 23:48:49.250 176 12656.88 166.45 54683.25 88888.00 2015-06-25 23:48:49.375 176 12656.90 166.45 54683.25 88888.00 2015-06-25 23:48:49.500 176 12656.92 166.43 54683.25 88888.00 2015-06-25 23:48:49.625 176 12656.92 166.45 54683.25 88888.00 2015-06-25 23:48:49.750 176 12656.98 166.45 54683.22 88888.00 2015-06-25 23:48:49.875 176 12656.98 166.43 54683.22 88888.00 2015-06-25 23:48:50.000 176 12656.95 166.43 54683.22 88888.00 2015-06-25 23:48:50.125 176 12656.95 166.47 54683.25 88888.00 2015-06-25 23:48:50.250 176 12656.88 166.50 54683.25 88888.00 2015-06-25 23:48:50.375 176 12656.88 166.47 54683.22 88888.00 2015-06-25 23:48:50.500 176 12656.83 166.50 54683.22 88888.00 2015-06-25 23:48:50.625 176 12656.83 166.53 54683.22 88888.00 2015-06-25 23:48:50.750 176 12656.88 166.55 54683.22 88888.00 2015-06-25 23:48:50.875 176 12656.95 166.53 54683.22 88888.00 2015-06-25 23:48:51.000 176 12656.92 166.53 54683.20 88888.00 2015-06-25 23:48:51.125 176 12656.90 166.55 54683.22 88888.00 2015-06-25 23:48:51.250 176 12656.90 166.55 54683.20 88888.00 2015-06-25 23:48:51.375 176 12656.90 166.57 54683.20 88888.00 2015-06-25 23:48:51.500 176 12656.95 166.57 54683.18 88888.00 2015-06-25 23:48:51.625 176 12657.00 166.60 54683.20 88888.00 2015-06-25 23:48:51.750 176 12656.98 166.60 54683.20 88888.00 2015-06-25 23:48:51.875 176 12656.95 166.60 54683.22 88888.00 2015-06-25 23:48:52.000 176 12657.02 166.62 54683.20 88888.00 2015-06-25 23:48:52.125 176 12657.02 166.65 54683.20 88888.00 2015-06-25 23:48:52.250 176 12657.00 166.68 54683.22 88888.00 2015-06-25 23:48:52.375 176 12657.05 166.70 54683.22 88888.00 2015-06-25 23:48:52.500 176 12657.00 166.70 54683.22 88888.00 2015-06-25 23:48:52.625 176 12657.00 166.70 54683.22 88888.00 2015-06-25 23:48:52.750 176 12657.02 166.72 54683.25 88888.00 2015-06-25 23:48:52.875 176 12657.08 166.72 54683.22 88888.00 2015-06-25 23:48:53.000 176 12657.10 166.75 54683.22 88888.00 2015-06-25 23:48:53.125 176 12657.10 166.78 54683.22 88888.00 2015-06-25 23:48:53.250 176 12657.08 166.75 54683.20 88888.00 2015-06-25 23:48:53.375 176 12657.08 166.75 54683.20 88888.00 2015-06-25 23:48:53.500 176 12657.05 166.78 54683.22 88888.00 2015-06-25 23:48:53.625 176 12657.08 166.82 54683.22 88888.00 2015-06-25 23:48:53.750 176 12657.12 166.88 54683.22 88888.00 2015-06-25 23:48:53.875 176 12657.15 166.88 54683.22 88888.00 2015-06-25 23:48:54.000 176 12657.10 166.85 54683.22 88888.00 2015-06-25 23:48:54.125 176 12657.05 166.88 54683.22 88888.00 2015-06-25 23:48:54.250 176 12657.02 166.90 54683.22 88888.00 2015-06-25 23:48:54.375 176 12657.10 166.95 54683.20 88888.00 2015-06-25 23:48:54.500 176 12657.15 166.97 54683.22 88888.00 2015-06-25 23:48:54.625 176 12657.15 166.97 54683.20 88888.00 2015-06-25 23:48:54.750 176 12657.12 167.00 54683.20 88888.00 2015-06-25 23:48:54.875 176 12657.15 167.03 54683.22 88888.00 2015-06-25 23:48:55.000 176 12657.15 167.03 54683.20 88888.00 2015-06-25 23:48:55.125 176 12657.20 167.03 54683.22 88888.00 2015-06-25 23:48:55.250 176 12657.25 167.05 54683.22 88888.00 2015-06-25 23:48:55.375 176 12657.25 167.05 54683.25 88888.00 2015-06-25 23:48:55.500 176 12657.23 167.05 54683.22 88888.00 2015-06-25 23:48:55.625 176 12657.30 167.07 54683.20 88888.00 2015-06-25 23:48:55.750 176 12657.33 167.10 54683.18 88888.00 2015-06-25 23:48:55.875 176 12657.30 167.10 54683.20 88888.00 2015-06-25 23:48:56.000 176 12657.27 167.10 54683.22 88888.00 2015-06-25 23:48:56.125 176 12657.20 167.10 54683.22 88888.00 2015-06-25 23:48:56.250 176 12657.20 167.12 54683.22 88888.00 2015-06-25 23:48:56.375 176 12657.25 167.15 54683.20 88888.00 2015-06-25 23:48:56.500 176 12657.23 167.15 54683.18 88888.00 2015-06-25 23:48:56.625 176 12657.25 167.18 54683.18 88888.00 2015-06-25 23:48:56.750 176 12657.25 167.22 54683.18 88888.00 2015-06-25 23:48:56.875 176 12657.27 167.25 54683.15 88888.00 2015-06-25 23:48:57.000 176 12657.35 167.28 54683.18 88888.00 2015-06-25 23:48:57.125 176 12657.38 167.28 54683.20 88888.00 2015-06-25 23:48:57.250 176 12657.33 167.30 54683.18 88888.00 2015-06-25 23:48:57.375 176 12657.35 167.32 54683.18 88888.00 2015-06-25 23:48:57.500 176 12657.35 167.32 54683.18 88888.00 2015-06-25 23:48:57.625 176 12657.40 167.35 54683.18 88888.00 2015-06-25 23:48:57.750 176 12657.42 167.40 54683.18 88888.00 2015-06-25 23:48:57.875 176 12657.40 167.43 54683.18 88888.00 2015-06-25 23:48:58.000 176 12657.45 167.45 54683.20 88888.00 2015-06-25 23:48:58.125 176 12657.42 167.45 54683.20 88888.00 2015-06-25 23:48:58.250 176 12657.45 167.45 54683.20 88888.00 2015-06-25 23:48:58.375 176 12657.50 167.47 54683.20 88888.00 2015-06-25 23:48:58.500 176 12657.48 167.47 54683.20 88888.00 2015-06-25 23:48:58.625 176 12657.50 167.50 54683.20 88888.00 2015-06-25 23:48:58.750 176 12657.55 167.55 54683.20 88888.00 2015-06-25 23:48:58.875 176 12657.52 167.57 54683.18 88888.00 2015-06-25 23:48:59.000 176 12657.50 167.55 54683.15 88888.00 2015-06-25 23:48:59.125 176 12657.55 167.60 54683.15 88888.00 2015-06-25 23:48:59.250 176 12657.60 167.62 54683.18 88888.00 2015-06-25 23:48:59.375 176 12657.65 167.68 54683.15 88888.00 2015-06-25 23:48:59.500 176 12657.65 167.70 54683.18 88888.00 2015-06-25 23:48:59.625 176 12657.60 167.72 54683.15 88888.00 2015-06-25 23:48:59.750 176 12657.60 167.70 54683.15 88888.00 2015-06-25 23:48:59.875 176 12657.65 167.72 54683.15 88888.00 2015-06-25 23:49:00.000 176 12657.65 167.75 54683.15 88888.00 2015-06-25 23:49:00.125 176 12657.65 167.75 54683.12 88888.00 2015-06-25 23:49:00.250 176 12657.60 167.78 54683.10 88888.00 2015-06-25 23:49:00.375 176 12657.65 167.85 54683.12 88888.00 2015-06-25 23:49:00.500 176 12657.65 167.88 54683.15 88888.00 2015-06-25 23:49:00.625 176 12657.77 167.90 54683.12 88888.00 2015-06-25 23:49:00.750 176 12657.88 167.90 54683.12 88888.00 2015-06-25 23:49:00.875 176 12657.80 167.90 54683.15 88888.00 2015-06-25 23:49:01.000 176 12657.77 167.93 54683.10 88888.00 2015-06-25 23:49:01.125 176 12657.77 167.95 54683.12 88888.00 2015-06-25 23:49:01.250 176 12657.75 167.97 54683.12 88888.00 2015-06-25 23:49:01.375 176 12657.75 168.03 54683.12 88888.00 2015-06-25 23:49:01.500 176 12657.77 168.00 54683.12 88888.00 2015-06-25 23:49:01.625 176 12657.85 168.03 54683.10 88888.00 2015-06-25 23:49:01.750 176 12657.88 168.05 54683.07 88888.00 2015-06-25 23:49:01.875 176 12657.85 168.07 54683.10 88888.00 2015-06-25 23:49:02.000 176 12657.92 168.10 54683.10 88888.00 2015-06-25 23:49:02.125 176 12657.95 168.10 54683.10 88888.00 2015-06-25 23:49:02.250 176 12657.92 168.15 54683.10 88888.00 2015-06-25 23:49:02.375 176 12657.98 168.18 54683.07 88888.00 2015-06-25 23:49:02.500 176 12657.98 168.20 54683.03 88888.00 2015-06-25 23:49:02.625 176 12657.98 168.20 54683.03 88888.00 2015-06-25 23:49:02.750 176 12658.05 168.25 54683.03 88888.00 2015-06-25 23:49:02.875 176 12658.08 168.25 54683.07 88888.00 2015-06-25 23:49:03.000 176 12658.10 168.30 54683.05 88888.00 2015-06-25 23:49:03.125 176 12658.17 168.35 54683.03 88888.00 2015-06-25 23:49:03.250 176 12658.15 168.35 54683.00 88888.00 2015-06-25 23:49:03.375 176 12658.17 168.38 54683.03 88888.00 2015-06-25 23:49:03.500 176 12658.23 168.40 54683.05 88888.00 2015-06-25 23:49:03.625 176 12658.23 168.43 54683.05 88888.00 2015-06-25 23:49:03.750 176 12658.20 168.45 54683.00 88888.00 2015-06-25 23:49:03.875 176 12658.17 168.47 54683.00 88888.00 2015-06-25 23:49:04.000 176 12658.20 168.47 54682.97 88888.00 2015-06-25 23:49:04.125 176 12658.20 168.53 54683.03 88888.00 2015-06-25 23:49:04.250 176 12658.20 168.55 54683.03 88888.00 2015-06-25 23:49:04.375 176 12658.25 168.55 54683.03 88888.00 2015-06-25 23:49:04.500 176 12658.27 168.62 54683.03 88888.00 2015-06-25 23:49:04.625 176 12658.30 168.65 54683.05 88888.00 2015-06-25 23:49:04.750 176 12658.33 168.65 54683.03 88888.00 2015-06-25 23:49:04.875 176 12658.30 168.70 54683.00 88888.00 2015-06-25 23:49:05.000 176 12658.33 168.70 54683.00 88888.00 2015-06-25 23:49:05.125 176 12658.38 168.72 54683.03 88888.00 2015-06-25 23:49:05.250 176 12658.35 168.75 54683.05 88888.00 2015-06-25 23:49:05.375 176 12658.35 168.75 54683.03 88888.00 2015-06-25 23:49:05.500 176 12658.35 168.75 54683.00 88888.00 2015-06-25 23:49:05.625 176 12658.42 168.80 54683.03 88888.00 2015-06-25 23:49:05.750 176 12658.48 168.82 54683.03 88888.00 2015-06-25 23:49:05.875 176 12658.52 168.82 54683.00 88888.00 2015-06-25 23:49:06.000 176 12658.52 168.85 54682.97 88888.00 2015-06-25 23:49:06.125 176 12658.52 168.93 54682.97 88888.00 2015-06-25 23:49:06.250 176 12658.50 168.90 54682.95 88888.00 2015-06-25 23:49:06.375 176 12658.48 168.88 54682.95 88888.00 2015-06-25 23:49:06.500 176 12658.55 168.88 54682.93 88888.00 2015-06-25 23:49:06.625 176 12658.60 168.93 54682.93 88888.00 2015-06-25 23:49:06.750 176 12658.62 168.95 54682.97 88888.00 2015-06-25 23:49:06.875 176 12658.60 168.97 54682.95 88888.00 2015-06-25 23:49:07.000 176 12658.62 169.00 54682.90 88888.00 2015-06-25 23:49:07.125 176 12658.65 169.00 54682.93 88888.00 2015-06-25 23:49:07.250 176 12658.67 169.05 54682.97 88888.00 2015-06-25 23:49:07.375 176 12658.70 169.10 54682.93 88888.00 2015-06-25 23:49:07.500 176 12658.70 169.10 54682.95 88888.00 2015-06-25 23:49:07.625 176 12658.73 169.15 54682.95 88888.00 2015-06-25 23:49:07.750 176 12658.70 169.15 54682.93 88888.00 2015-06-25 23:49:07.875 176 12658.75 169.18 54682.93 88888.00 2015-06-25 23:49:08.000 176 12658.75 169.18 54682.88 88888.00 2015-06-25 23:49:08.125 176 12658.83 169.20 54682.90 88888.00 2015-06-25 23:49:08.250 176 12658.90 169.22 54682.90 88888.00 2015-06-25 23:49:08.375 176 12658.95 169.25 54682.88 88888.00 2015-06-25 23:49:08.500 176 12658.92 169.28 54682.93 88888.00 2015-06-25 23:49:08.625 176 12658.95 169.28 54682.90 88888.00 2015-06-25 23:49:08.750 176 12658.95 169.30 54682.88 88888.00 2015-06-25 23:49:08.875 176 12658.95 169.35 54682.90 88888.00 2015-06-25 23:49:09.000 176 12659.00 169.32 54682.85 88888.00 2015-06-25 23:49:09.125 176 12658.98 169.32 54682.85 88888.00 2015-06-25 23:49:09.250 176 12658.98 169.38 54682.90 88888.00 2015-06-25 23:49:09.375 176 12659.00 169.43 54682.88 88888.00 2015-06-25 23:49:09.500 176 12658.98 169.40 54682.85 88888.00 2015-06-25 23:49:09.625 176 12659.02 169.43 54682.88 88888.00 2015-06-25 23:49:09.750 176 12659.08 169.47 54682.90 88888.00 2015-06-25 23:49:09.875 176 12659.05 169.47 54682.85 88888.00 2015-06-25 23:49:10.000 176 12659.10 169.50 54682.82 88888.00 2015-06-25 23:49:10.125 176 12659.12 169.53 54682.82 88888.00 2015-06-25 23:49:10.250 176 12659.10 169.53 54682.88 88888.00 2015-06-25 23:49:10.375 176 12659.10 169.53 54682.85 88888.00 2015-06-25 23:49:10.500 176 12659.10 169.53 54682.85 88888.00 2015-06-25 23:49:10.625 176 12659.15 169.57 54682.88 88888.00 2015-06-25 23:49:10.750 176 12659.25 169.60 54682.88 88888.00 2015-06-25 23:49:10.875 176 12659.30 169.62 54682.90 88888.00 2015-06-25 23:49:11.000 176 12659.27 169.65 54682.88 88888.00 2015-06-25 23:49:11.125 176 12659.25 169.68 54682.88 88888.00 2015-06-25 23:49:11.250 176 12659.20 169.68 54682.88 88888.00 2015-06-25 23:49:11.375 176 12659.25 169.68 54682.85 88888.00 2015-06-25 23:49:11.500 176 12659.30 169.72 54682.88 88888.00 2015-06-25 23:49:11.625 176 12659.33 169.75 54682.88 88888.00 2015-06-25 23:49:11.750 176 12659.30 169.75 54682.85 88888.00 2015-06-25 23:49:11.875 176 12659.35 169.75 54682.85 88888.00 2015-06-25 23:49:12.000 176 12659.38 169.78 54682.85 88888.00 2015-06-25 23:49:12.125 176 12659.42 169.82 54682.85 88888.00 2015-06-25 23:49:12.250 176 12659.40 169.85 54682.88 88888.00 2015-06-25 23:49:12.375 176 12659.35 169.82 54682.85 88888.00 2015-06-25 23:49:12.500 176 12659.38 169.85 54682.88 88888.00 2015-06-25 23:49:12.625 176 12659.40 169.93 54682.88 88888.00 2015-06-25 23:49:12.750 176 12659.42 169.93 54682.90 88888.00 2015-06-25 23:49:12.875 176 12659.42 169.97 54682.88 88888.00 2015-06-25 23:49:13.000 176 12659.48 169.97 54682.85 88888.00 2015-06-25 23:49:13.125 176 12659.52 169.97 54682.85 88888.00 2015-06-25 23:49:13.250 176 12659.52 170.00 54682.85 88888.00 2015-06-25 23:49:13.375 176 12659.55 170.00 54682.82 88888.00 2015-06-25 23:49:13.500 176 12659.58 170.03 54682.88 88888.00 2015-06-25 23:49:13.625 176 12659.55 170.05 54682.88 88888.00 2015-06-25 23:49:13.750 176 12659.52 170.05 54682.85 88888.00 2015-06-25 23:49:13.875 176 12659.50 170.10 54682.85 88888.00 2015-06-25 23:49:14.000 176 12659.50 170.10 54682.88 88888.00 2015-06-25 23:49:14.125 176 12659.52 170.12 54682.88 88888.00 2015-06-25 23:49:14.250 176 12659.58 170.12 54682.88 88888.00 2015-06-25 23:49:14.375 176 12659.58 170.15 54682.88 88888.00 2015-06-25 23:49:14.500 176 12659.60 170.12 54682.82 88888.00 2015-06-25 23:49:14.625 176 12659.60 170.12 54682.85 88888.00 2015-06-25 23:49:14.750 176 12659.62 170.15 54682.88 88888.00 2015-06-25 23:49:14.875 176 12659.65 170.18 54682.85 88888.00 2015-06-25 23:49:15.000 176 12659.65 170.22 54682.85 88888.00 2015-06-25 23:49:15.125 176 12659.60 170.22 54682.85 88888.00 2015-06-25 23:49:15.250 176 12659.62 170.22 54682.90 88888.00 2015-06-25 23:49:15.375 176 12659.67 170.25 54682.85 88888.00 2015-06-25 23:49:15.500 176 12659.70 170.25 54682.85 88888.00 2015-06-25 23:49:15.625 176 12659.70 170.25 54682.85 88888.00 2015-06-25 23:49:15.750 176 12659.75 170.32 54682.85 88888.00 2015-06-25 23:49:15.875 176 12659.83 170.32 54682.88 88888.00 2015-06-25 23:49:16.000 176 12659.80 170.30 54682.85 88888.00 2015-06-25 23:49:16.125 176 12659.75 170.32 54682.85 88888.00 2015-06-25 23:49:16.250 176 12659.75 170.30 54682.88 88888.00 2015-06-25 23:49:16.375 176 12659.83 170.35 54682.85 88888.00 2015-06-25 23:49:16.500 176 12659.80 170.38 54682.88 88888.00 2015-06-25 23:49:16.625 176 12659.80 170.38 54682.88 88888.00 2015-06-25 23:49:16.750 176 12659.77 170.40 54682.88 88888.00 2015-06-25 23:49:16.875 176 12659.80 170.40 54682.90 88888.00 2015-06-25 23:49:17.000 176 12659.85 170.43 54682.90 88888.00 2015-06-25 23:49:17.125 176 12659.90 170.43 54682.90 88888.00 2015-06-25 23:49:17.250 176 12659.85 170.45 54682.93 88888.00 2015-06-25 23:49:17.375 176 12659.85 170.47 54682.90 88888.00 2015-06-25 23:49:17.500 176 12659.85 170.50 54682.90 88888.00 2015-06-25 23:49:17.625 176 12659.83 170.50 54682.90 88888.00 2015-06-25 23:49:17.750 176 12659.90 170.53 54682.93 88888.00 2015-06-25 23:49:17.875 176 12659.90 170.55 54682.95 88888.00 2015-06-25 23:49:18.000 176 12659.90 170.55 54682.93 88888.00 2015-06-25 23:49:18.125 176 12659.92 170.53 54682.93 88888.00 2015-06-25 23:49:18.250 176 12659.92 170.53 54682.93 88888.00 2015-06-25 23:49:18.375 176 12659.92 170.57 54682.90 88888.00 2015-06-25 23:49:18.500 176 12659.88 170.55 54682.93 88888.00 2015-06-25 23:49:18.625 176 12659.88 170.55 54682.90 88888.00 2015-06-25 23:49:18.750 176 12659.92 170.55 54682.93 88888.00 2015-06-25 23:49:18.875 176 12660.00 170.57 54682.95 88888.00 2015-06-25 23:49:19.000 176 12659.98 170.60 54682.93 88888.00 2015-06-25 23:49:19.125 176 12659.98 170.60 54682.93 88888.00 2015-06-25 23:49:19.250 176 12659.92 170.60 54682.95 88888.00 2015-06-25 23:49:19.375 176 12659.98 170.65 54682.97 88888.00 2015-06-25 23:49:19.500 176 12660.00 170.68 54682.97 88888.00 2015-06-25 23:49:19.625 176 12660.02 170.68 54682.97 88888.00 2015-06-25 23:49:19.750 176 12660.05 170.68 54682.97 88888.00 2015-06-25 23:49:19.875 176 12660.05 170.68 54682.97 88888.00 2015-06-25 23:49:20.000 176 12659.92 170.68 54682.97 88888.00 2015-06-25 23:49:20.125 176 12659.95 170.70 54682.97 88888.00 2015-06-25 23:49:20.250 176 12659.98 170.68 54683.00 88888.00 2015-06-25 23:49:20.375 176 12660.05 170.68 54683.00 88888.00 2015-06-25 23:49:20.500 176 12660.00 170.68 54682.97 88888.00 2015-06-25 23:49:20.625 176 12660.00 170.72 54682.97 88888.00 2015-06-25 23:49:20.750 176 12660.05 170.75 54683.00 88888.00 2015-06-25 23:49:20.875 176 12660.02 170.78 54682.97 88888.00 2015-06-25 23:49:21.000 176 12660.02 170.72 54682.97 88888.00 2015-06-25 23:49:21.125 176 12660.05 170.72 54682.97 88888.00 2015-06-25 23:49:21.250 176 12660.05 170.75 54683.00 88888.00 2015-06-25 23:49:21.375 176 12660.02 170.75 54682.97 88888.00 2015-06-25 23:49:21.500 176 12660.08 170.75 54682.97 88888.00 2015-06-25 23:49:21.625 176 12660.10 170.75 54682.97 88888.00 2015-06-25 23:49:21.750 176 12660.08 170.72 54683.00 88888.00 2015-06-25 23:49:21.875 176 12660.10 170.78 54683.00 88888.00 2015-06-25 23:49:22.000 176 12660.10 170.78 54683.00 88888.00 2015-06-25 23:49:22.125 176 12660.05 170.80 54683.03 88888.00 2015-06-25 23:49:22.250 176 12660.05 170.78 54683.03 88888.00 2015-06-25 23:49:22.375 176 12660.10 170.82 54683.03 88888.00 2015-06-25 23:49:22.500 176 12660.12 170.82 54683.05 88888.00 2015-06-25 23:49:22.625 176 12660.12 170.82 54683.05 88888.00 2015-06-25 23:49:22.750 176 12660.10 170.82 54683.07 88888.00 2015-06-25 23:49:22.875 176 12660.15 170.88 54683.07 88888.00 2015-06-25 23:49:23.000 176 12660.12 170.88 54683.05 88888.00 2015-06-25 23:49:23.125 176 12660.08 170.85 54683.07 88888.00 2015-06-25 23:49:23.250 176 12660.08 170.82 54683.07 88888.00 2015-06-25 23:49:23.375 176 12660.12 170.85 54683.05 88888.00 2015-06-25 23:49:23.500 176 12660.12 170.85 54683.07 88888.00 2015-06-25 23:49:23.625 176 12660.10 170.85 54683.10 88888.00 2015-06-25 23:49:23.750 176 12660.15 170.88 54683.10 88888.00 2015-06-25 23:49:23.875 176 12660.15 170.88 54683.10 88888.00 2015-06-25 23:49:24.000 176 12660.15 170.88 54683.10 88888.00 2015-06-25 23:49:24.125 176 12660.17 170.90 54683.10 88888.00 2015-06-25 23:49:24.250 176 12660.12 170.90 54683.12 88888.00 2015-06-25 23:49:24.375 176 12660.10 170.93 54683.12 88888.00 2015-06-25 23:49:24.500 176 12660.08 170.95 54683.15 88888.00 2015-06-25 23:49:24.625 176 12660.10 170.93 54683.15 88888.00 2015-06-25 23:49:24.750 176 12660.12 170.93 54683.15 88888.00 2015-06-25 23:49:24.875 176 12660.10 170.90 54683.10 88888.00 2015-06-25 23:49:25.000 176 12660.10 170.93 54683.10 88888.00 2015-06-25 23:49:25.125 176 12660.17 170.95 54683.15 88888.00 2015-06-25 23:49:25.250 176 12660.15 170.93 54683.12 88888.00 2015-06-25 23:49:25.375 176 12660.15 170.93 54683.15 88888.00 2015-06-25 23:49:25.500 176 12660.15 170.95 54683.15 88888.00 2015-06-25 23:49:25.625 176 12660.12 170.95 54683.15 88888.00 2015-06-25 23:49:25.750 176 12660.15 170.97 54683.15 88888.00 2015-06-25 23:49:25.875 176 12660.20 170.97 54683.15 88888.00 2015-06-25 23:49:26.000 176 12660.17 170.93 54683.15 88888.00 2015-06-25 23:49:26.125 176 12660.20 170.95 54683.15 88888.00 2015-06-25 23:49:26.250 176 12660.15 170.95 54683.18 88888.00 2015-06-25 23:49:26.375 176 12660.20 170.97 54683.20 88888.00 2015-06-25 23:49:26.500 176 12660.20 171.00 54683.18 88888.00 2015-06-25 23:49:26.625 176 12660.20 171.03 54683.20 88888.00 2015-06-25 23:49:26.750 176 12660.27 171.03 54683.20 88888.00 2015-06-25 23:49:26.875 176 12660.33 171.00 54683.20 88888.00 2015-06-25 23:49:27.000 176 12660.33 170.97 54683.18 88888.00 2015-06-25 23:49:27.125 176 12660.33 171.03 54683.20 88888.00 2015-06-25 23:49:27.250 176 12660.33 171.05 54683.20 88888.00 2015-06-25 23:49:27.375 176 12660.27 171.03 54683.20 88888.00 2015-06-25 23:49:27.500 176 12660.27 171.00 54683.25 88888.00 2015-06-25 23:49:27.625 176 12660.27 171.03 54683.25 88888.00 2015-06-25 23:49:27.750 176 12660.23 171.03 54683.22 88888.00 2015-06-25 23:49:27.875 176 12660.17 171.03 54683.25 88888.00 2015-06-25 23:49:28.000 176 12660.25 171.03 54683.22 88888.00 2015-06-25 23:49:28.125 176 12660.35 171.00 54683.25 88888.00 2015-06-25 23:49:28.250 176 12660.38 171.03 54683.25 88888.00 2015-06-25 23:49:28.375 176 12660.38 171.03 54683.28 88888.00 2015-06-25 23:49:28.500 176 12660.40 171.03 54683.28 88888.00 2015-06-25 23:49:28.625 176 12660.38 171.03 54683.30 88888.00 2015-06-25 23:49:28.750 176 12660.35 171.05 54683.30 88888.00 2015-06-25 23:49:28.875 176 12660.40 171.05 54683.30 88888.00 2015-06-25 23:49:29.000 176 12660.35 171.05 54683.30 88888.00 2015-06-25 23:49:29.125 176 12660.33 171.03 54683.30 88888.00 2015-06-25 23:49:29.250 176 12660.33 171.00 54683.35 88888.00 2015-06-25 23:49:29.375 176 12660.30 171.03 54683.35 88888.00 2015-06-25 23:49:29.500 176 12660.25 171.03 54683.35 88888.00 2015-06-25 23:49:29.625 176 12660.33 171.05 54683.35 88888.00 2015-06-25 23:49:29.750 176 12660.40 171.03 54683.32 88888.00 2015-06-25 23:49:29.875 176 12660.40 171.03 54683.32 88888.00 2015-06-25 23:49:30.000 176 12660.40 171.00 54683.35 88888.00 2015-06-25 23:49:30.125 176 12660.33 171.03 54683.35 88888.00 2015-06-25 23:49:30.250 176 12660.25 171.00 54683.35 88888.00 2015-06-25 23:49:30.375 176 12660.30 171.00 54683.35 88888.00 2015-06-25 23:49:30.500 176 12660.38 171.00 54683.38 88888.00 2015-06-25 23:49:30.625 176 12660.42 171.03 54683.40 88888.00 2015-06-25 23:49:30.750 176 12660.35 170.97 54683.40 88888.00 2015-06-25 23:49:30.875 176 12660.27 171.00 54683.40 88888.00 2015-06-25 23:49:31.000 176 12660.27 171.03 54683.45 88888.00 2015-06-25 23:49:31.125 176 12660.25 171.03 54683.45 88888.00 2015-06-25 23:49:31.250 176 12660.25 171.03 54683.45 88888.00 2015-06-25 23:49:31.375 176 12660.27 171.03 54683.43 88888.00 2015-06-25 23:49:31.500 176 12660.23 171.03 54683.45 88888.00 2015-06-25 23:49:31.625 176 12660.33 171.05 54683.47 88888.00 2015-06-25 23:49:31.750 176 12660.33 171.00 54683.47 88888.00 2015-06-25 23:49:31.875 176 12660.30 170.97 54683.47 88888.00 2015-06-25 23:49:32.000 176 12660.33 170.97 54683.45 88888.00 2015-06-25 23:49:32.125 176 12660.35 171.00 54683.47 88888.00 2015-06-25 23:49:32.250 176 12660.35 170.95 54683.47 88888.00 2015-06-25 23:49:32.375 176 12660.38 171.00 54683.47 88888.00 2015-06-25 23:49:32.500 176 12660.38 171.03 54683.47 88888.00 2015-06-25 23:49:32.625 176 12660.40 171.00 54683.53 88888.00 2015-06-25 23:49:32.750 176 12660.40 171.00 54683.47 88888.00 2015-06-25 23:49:32.875 176 12660.42 171.00 54683.50 88888.00 2015-06-25 23:49:33.000 176 12660.45 170.97 54683.50 88888.00 2015-06-25 23:49:33.125 176 12660.38 170.93 54683.50 88888.00 2015-06-25 23:49:33.250 176 12660.30 170.93 54683.50 88888.00 2015-06-25 23:49:33.375 176 12660.33 170.93 54683.50 88888.00 2015-06-25 23:49:33.500 176 12660.33 170.93 54683.53 88888.00 2015-06-25 23:49:33.625 176 12660.35 170.93 54683.55 88888.00 2015-06-25 23:49:33.750 176 12660.42 170.93 54683.53 88888.00 2015-06-25 23:49:33.875 176 12660.48 170.93 54683.53 88888.00 2015-06-25 23:49:34.000 176 12660.48 170.93 54683.50 88888.00 2015-06-25 23:49:34.125 176 12660.48 170.90 54683.53 88888.00 2015-06-25 23:49:34.250 176 12660.45 170.93 54683.55 88888.00 2015-06-25 23:49:34.375 176 12660.45 170.95 54683.53 88888.00 2015-06-25 23:49:34.500 176 12660.45 170.93 54683.53 88888.00 2015-06-25 23:49:34.625 176 12660.52 170.93 54683.55 88888.00 2015-06-25 23:49:34.750 176 12660.55 170.95 54683.55 88888.00 2015-06-25 23:49:34.875 176 12660.58 170.93 54683.57 88888.00 2015-06-25 23:49:35.000 176 12660.58 170.93 54683.55 88888.00 2015-06-25 23:49:35.125 176 12660.58 170.93 54683.57 88888.00 2015-06-25 23:49:35.250 176 12660.52 170.93 54683.57 88888.00 2015-06-25 23:49:35.375 176 12660.50 170.90 54683.57 88888.00 2015-06-25 23:49:35.500 176 12660.48 170.93 54683.57 88888.00 2015-06-25 23:49:35.625 176 12660.55 170.97 54683.57 88888.00 2015-06-25 23:49:35.750 176 12660.62 170.95 54683.57 88888.00 2015-06-25 23:49:35.875 176 12660.62 170.90 54683.60 88888.00 2015-06-25 23:49:36.000 176 12660.60 170.88 54683.60 88888.00 2015-06-25 23:49:36.125 176 12660.60 170.93 54683.62 88888.00 2015-06-25 23:49:36.250 176 12660.52 170.90 54683.65 88888.00 2015-06-25 23:49:36.375 176 12660.55 170.90 54683.65 88888.00 2015-06-25 23:49:36.500 176 12660.65 170.90 54683.65 88888.00 2015-06-25 23:49:36.625 176 12660.70 170.93 54683.60 88888.00 2015-06-25 23:49:36.750 176 12660.70 170.93 54683.62 88888.00 2015-06-25 23:49:36.875 176 12660.65 170.90 54683.60 88888.00 2015-06-25 23:49:37.000 176 12660.65 170.88 54683.60 88888.00 2015-06-25 23:49:37.125 176 12660.70 170.90 54683.62 88888.00 2015-06-25 23:49:37.250 176 12660.70 170.90 54683.65 88888.00 2015-06-25 23:49:37.375 176 12660.73 170.90 54683.68 88888.00 2015-06-25 23:49:37.500 176 12660.73 170.88 54683.68 88888.00 2015-06-25 23:49:37.625 176 12660.73 170.85 54683.68 88888.00 2015-06-25 23:49:37.750 176 12660.77 170.85 54683.65 88888.00 2015-06-25 23:49:37.875 176 12660.75 170.85 54683.68 88888.00 2015-06-25 23:49:38.000 176 12660.67 170.82 54683.65 88888.00 2015-06-25 23:49:38.125 176 12660.65 170.82 54683.65 88888.00 2015-06-25 23:49:38.250 176 12660.67 170.80 54683.65 88888.00 2015-06-25 23:49:38.375 176 12660.77 170.80 54683.68 88888.00 2015-06-25 23:49:38.500 176 12660.80 170.82 54683.68 88888.00 2015-06-25 23:49:38.625 176 12660.88 170.82 54683.70 88888.00 2015-06-25 23:49:38.750 176 12660.92 170.82 54683.70 88888.00 2015-06-25 23:49:38.875 176 12660.92 170.80 54683.70 88888.00 2015-06-25 23:49:39.000 176 12660.95 170.80 54683.70 88888.00 2015-06-25 23:49:39.125 176 12660.98 170.82 54683.72 88888.00 2015-06-25 23:49:39.250 176 12660.98 170.80 54683.70 88888.00 2015-06-25 23:49:39.375 176 12660.98 170.75 54683.70 88888.00 2015-06-25 23:49:39.500 176 12661.00 170.75 54683.68 88888.00 2015-06-25 23:49:39.625 176 12660.95 170.72 54683.68 88888.00 2015-06-25 23:49:39.750 176 12660.92 170.75 54683.72 88888.00 2015-06-25 23:49:39.875 176 12661.00 170.78 54683.75 88888.00 2015-06-25 23:49:40.000 176 12661.00 170.78 54683.70 88888.00 2015-06-25 23:49:40.125 176 12660.95 170.75 54683.75 88888.00 2015-06-25 23:49:40.250 176 12660.95 170.75 54683.80 88888.00 2015-06-25 23:49:40.375 176 12661.00 170.78 54683.82 88888.00 2015-06-25 23:49:40.500 176 12661.15 170.80 54683.80 88888.00 2015-06-25 23:49:40.625 176 12661.17 170.75 54683.78 88888.00 2015-06-25 23:49:40.750 176 12661.20 170.75 54683.72 88888.00 2015-06-25 23:49:40.875 176 12661.17 170.75 54683.78 88888.00 2015-06-25 23:49:41.000 176 12661.17 170.75 54683.78 88888.00 2015-06-25 23:49:41.125 176 12661.12 170.75 54683.80 88888.00 2015-06-25 23:49:41.250 176 12661.17 170.78 54683.82 88888.00 2015-06-25 23:49:41.375 176 12661.23 170.75 54683.82 88888.00 2015-06-25 23:49:41.500 176 12661.20 170.72 54683.82 88888.00 2015-06-25 23:49:41.625 176 12661.23 170.72 54683.80 88888.00 2015-06-25 23:49:41.750 176 12661.27 170.75 54683.80 88888.00 2015-06-25 23:49:41.875 176 12661.30 170.80 54683.82 88888.00 2015-06-25 23:49:42.000 176 12661.30 170.72 54683.78 88888.00 2015-06-25 23:49:42.125 176 12661.38 170.72 54683.80 88888.00 2015-06-25 23:49:42.250 176 12661.40 170.70 54683.82 88888.00 2015-06-25 23:49:42.375 176 12661.40 170.70 54683.80 88888.00 2015-06-25 23:49:42.500 176 12661.38 170.68 54683.82 88888.00 2015-06-25 23:49:42.625 176 12661.40 170.68 54683.82 88888.00 2015-06-25 23:49:42.750 176 12661.42 170.70 54683.82 88888.00 2015-06-25 23:49:42.875 176 12661.42 170.70 54683.82 88888.00 2015-06-25 23:49:43.000 176 12661.40 170.68 54683.82 88888.00 2015-06-25 23:49:43.125 176 12661.45 170.68 54683.82 88888.00 2015-06-25 23:49:43.250 176 12661.50 170.68 54683.82 88888.00 2015-06-25 23:49:43.375 176 12661.52 170.70 54683.82 88888.00 2015-06-25 23:49:43.500 176 12661.55 170.70 54683.82 88888.00 2015-06-25 23:49:43.625 176 12661.58 170.68 54683.88 88888.00 2015-06-25 23:49:43.750 176 12661.62 170.68 54683.88 88888.00 2015-06-25 23:49:43.875 176 12661.65 170.70 54683.88 88888.00 2015-06-25 23:49:44.000 176 12661.65 170.72 54683.90 88888.00 2015-06-25 23:49:44.125 176 12661.67 170.72 54683.88 88888.00 2015-06-25 23:49:44.250 176 12661.70 170.62 54683.88 88888.00 2015-06-25 23:49:44.375 176 12661.73 170.62 54683.88 88888.00 2015-06-25 23:49:44.500 176 12661.77 170.68 54683.88 88888.00 2015-06-25 23:49:44.625 176 12661.80 170.70 54683.88 88888.00 2015-06-25 23:49:44.750 176 12661.80 170.65 54683.88 88888.00 2015-06-25 23:49:44.875 176 12661.77 170.70 54683.88 88888.00 2015-06-25 23:49:45.000 176 12661.85 170.72 54683.88 88888.00 2015-06-25 23:49:45.125 176 12661.92 170.72 54683.93 88888.00 2015-06-25 23:49:45.250 176 12661.95 170.70 54683.90 88888.00 2015-06-25 23:49:45.375 176 12661.98 170.70 54683.90 88888.00 2015-06-25 23:49:45.500 176 12662.00 170.75 54683.90 88888.00 2015-06-25 23:49:45.625 176 12662.02 170.72 54683.88 88888.00 2015-06-25 23:49:45.750 176 12662.10 170.70 54683.88 88888.00 2015-06-25 23:49:45.875 176 12662.10 170.75 54683.90 88888.00 2015-06-25 23:49:46.000 176 12662.10 170.75 54683.90 88888.00 2015-06-25 23:49:46.125 176 12662.15 170.80 54683.93 88888.00 2015-06-25 23:49:46.250 176 12662.17 170.78 54683.93 88888.00 2015-06-25 23:49:46.375 176 12662.25 170.80 54683.90 88888.00 2015-06-25 23:49:46.500 176 12662.25 170.78 54683.88 88888.00 2015-06-25 23:49:46.625 176 12662.30 170.72 54683.90 88888.00 2015-06-25 23:49:46.750 176 12662.33 170.75 54683.93 88888.00 2015-06-25 23:49:46.875 176 12662.33 170.78 54683.93 88888.00 2015-06-25 23:49:47.000 176 12662.35 170.80 54683.93 88888.00 2015-06-25 23:49:47.125 176 12662.33 170.80 54683.93 88888.00 2015-06-25 23:49:47.250 176 12662.35 170.72 54683.93 88888.00 2015-06-25 23:49:47.375 176 12662.45 170.78 54683.93 88888.00 2015-06-25 23:49:47.500 176 12662.48 170.78 54683.93 88888.00 2015-06-25 23:49:47.625 176 12662.48 170.80 54683.90 88888.00 2015-06-25 23:49:47.750 176 12662.50 170.80 54683.93 88888.00 2015-06-25 23:49:47.875 176 12662.52 170.80 54683.88 88888.00 2015-06-25 23:49:48.000 176 12662.58 170.82 54683.90 88888.00 2015-06-25 23:49:48.125 176 12662.62 170.82 54683.93 88888.00 2015-06-25 23:49:48.250 176 12662.67 170.80 54683.95 88888.00 2015-06-25 23:49:48.375 176 12662.62 170.80 54683.93 88888.00 2015-06-25 23:49:48.500 176 12662.62 170.80 54683.93 88888.00 2015-06-25 23:49:48.625 176 12662.65 170.82 54683.93 88888.00 2015-06-25 23:49:48.750 176 12662.65 170.80 54683.93 88888.00 2015-06-25 23:49:48.875 176 12662.62 170.82 54683.95 88888.00 2015-06-25 23:49:49.000 176 12662.67 170.85 54683.93 88888.00 2015-06-25 23:49:49.125 176 12662.75 170.85 54683.93 88888.00 2015-06-25 23:49:49.250 176 12662.77 170.82 54683.93 88888.00 2015-06-25 23:49:49.375 176 12662.77 170.85 54683.93 88888.00 2015-06-25 23:49:49.500 176 12662.83 170.85 54683.95 88888.00 2015-06-25 23:49:49.625 176 12662.85 170.85 54683.97 88888.00 2015-06-25 23:49:49.750 176 12662.85 170.90 54683.95 88888.00 2015-06-25 23:49:49.875 176 12662.92 170.90 54683.93 88888.00 2015-06-25 23:49:50.000 176 12663.00 170.90 54683.93 88888.00 2015-06-25 23:49:50.125 176 12663.00 170.88 54683.95 88888.00 2015-06-25 23:49:50.250 176 12662.95 170.85 54683.93 88888.00 2015-06-25 23:49:50.375 176 12663.08 170.88 54683.95 88888.00 2015-06-25 23:49:50.500 176 12663.12 170.93 54684.00 88888.00 2015-06-25 23:49:50.625 176 12663.05 170.93 54683.97 88888.00 2015-06-25 23:49:50.750 176 12663.00 170.90 54683.95 88888.00 2015-06-25 23:49:50.875 176 12663.02 170.93 54683.95 88888.00 2015-06-25 23:49:51.000 176 12663.10 170.95 54683.97 88888.00 2015-06-25 23:49:51.125 176 12663.15 170.97 54684.00 88888.00 2015-06-25 23:49:51.250 176 12663.20 170.95 54683.97 88888.00 2015-06-25 23:49:51.375 176 12663.23 170.93 54683.97 88888.00 2015-06-25 23:49:51.500 176 12663.25 170.97 54683.97 88888.00 2015-06-25 23:49:51.625 176 12663.30 171.00 54683.97 88888.00 2015-06-25 23:49:51.750 176 12663.27 171.00 54683.97 88888.00 2015-06-25 23:49:51.875 176 12663.27 171.00 54683.97 88888.00 2015-06-25 23:49:52.000 176 12663.33 171.03 54683.97 88888.00 2015-06-25 23:49:52.125 176 12663.40 171.05 54683.97 88888.00 2015-06-25 23:49:52.250 176 12663.42 171.03 54684.00 88888.00 2015-06-25 23:49:52.375 176 12663.42 171.05 54684.00 88888.00 2015-06-25 23:49:52.500 176 12663.42 171.03 54683.95 88888.00 2015-06-25 23:49:52.625 176 12663.42 171.03 54683.97 88888.00 2015-06-25 23:49:52.750 176 12663.45 171.00 54683.97 88888.00 2015-06-25 23:49:52.875 176 12663.52 171.03 54683.97 88888.00 2015-06-25 23:49:53.000 176 12663.58 171.07 54683.95 88888.00 2015-06-25 23:49:53.125 176 12663.58 171.10 54683.95 88888.00 2015-06-25 23:49:53.250 176 12663.60 171.12 54683.97 88888.00 2015-06-25 23:49:53.375 176 12663.65 171.15 54683.97 88888.00 2015-06-25 23:49:53.500 176 12663.70 171.15 54683.97 88888.00 2015-06-25 23:49:53.625 176 12663.70 171.12 54684.00 88888.00 2015-06-25 23:49:53.750 176 12663.67 171.15 54684.00 88888.00 2015-06-25 23:49:53.875 176 12663.62 171.18 54684.00 88888.00 2015-06-25 23:49:54.000 176 12663.65 171.20 54683.97 88888.00 2015-06-25 23:49:54.125 176 12663.65 171.22 54683.97 88888.00 2015-06-25 23:49:54.250 176 12663.70 171.20 54683.97 88888.00 2015-06-25 23:49:54.375 176 12663.85 171.22 54683.97 88888.00 2015-06-25 23:49:54.500 176 12663.90 171.22 54684.00 88888.00 2015-06-25 23:49:54.625 176 12663.88 171.22 54684.00 88888.00 2015-06-25 23:49:54.750 176 12663.90 171.25 54684.00 88888.00 2015-06-25 23:49:54.875 176 12663.98 171.25 54683.97 88888.00 2015-06-25 23:49:55.000 176 12664.00 171.25 54683.97 88888.00 2015-06-25 23:49:55.125 176 12663.98 171.22 54683.95 88888.00 2015-06-25 23:49:55.250 176 12664.02 171.28 54684.00 88888.00 2015-06-25 23:49:55.375 176 12664.10 171.35 54684.03 88888.00 2015-06-25 23:49:55.500 176 12664.10 171.35 54684.03 88888.00 2015-06-25 23:49:55.625 176 12664.05 171.30 54683.97 88888.00 2015-06-25 23:49:55.750 176 12664.12 171.32 54683.97 88888.00 2015-06-25 23:49:55.875 176 12664.20 171.35 54684.03 88888.00 2015-06-25 23:49:56.000 176 12664.20 171.38 54683.97 88888.00 2015-06-25 23:49:56.125 176 12664.20 171.43 54684.00 88888.00 2015-06-25 23:49:56.250 176 12664.17 171.45 54684.00 88888.00 2015-06-25 23:49:56.375 176 12664.23 171.47 54684.00 88888.00 2015-06-25 23:49:56.500 176 12664.23 171.47 54684.00 88888.00 2015-06-25 23:49:56.625 176 12664.30 171.45 54684.00 88888.00 2015-06-25 23:49:56.750 176 12664.33 171.45 54684.00 88888.00 2015-06-25 23:49:56.875 176 12664.38 171.45 54684.00 88888.00 2015-06-25 23:49:57.000 176 12664.35 171.47 54683.97 88888.00 2015-06-25 23:49:57.125 176 12664.42 171.50 54684.00 88888.00 2015-06-25 23:49:57.250 176 12664.42 171.50 54684.00 88888.00 2015-06-25 23:49:57.375 176 12664.45 171.53 54684.00 88888.00 2015-06-25 23:49:57.500 176 12664.42 171.55 54684.00 88888.00 2015-06-25 23:49:57.625 176 12664.42 171.57 54684.00 88888.00 2015-06-25 23:49:57.750 176 12664.48 171.57 54683.97 88888.00 2015-06-25 23:49:57.875 176 12664.48 171.62 54684.03 88888.00 2015-06-25 23:49:58.000 176 12664.58 171.60 54684.00 88888.00 2015-06-25 23:49:58.125 176 12664.62 171.62 54684.05 88888.00 2015-06-25 23:49:58.250 176 12664.60 171.62 54684.03 88888.00 2015-06-25 23:49:58.375 176 12664.58 171.62 54684.00 88888.00 2015-06-25 23:49:58.500 176 12664.60 171.68 54684.03 88888.00 2015-06-25 23:49:58.625 176 12664.70 171.68 54684.03 88888.00 2015-06-25 23:49:58.750 176 12664.73 171.70 54684.03 88888.00 2015-06-25 23:49:58.875 176 12664.75 171.70 54684.03 88888.00 2015-06-25 23:49:59.000 176 12664.75 171.72 54684.03 88888.00 2015-06-25 23:49:59.125 176 12664.80 171.78 54684.05 88888.00 2015-06-25 23:49:59.250 176 12664.80 171.75 54684.03 88888.00 2015-06-25 23:49:59.375 176 12664.83 171.72 54684.00 88888.00 2015-06-25 23:49:59.500 176 12664.90 171.80 54684.03 88888.00 2015-06-25 23:49:59.625 176 12664.90 171.88 54684.05 88888.00 2015-06-25 23:49:59.750 176 12664.90 171.85 54684.05 88888.00 2015-06-25 23:49:59.875 176 12664.90 171.82 54684.03 88888.00 2015-06-25 23:50:00.000 176 12664.90 171.85 54684.03 88888.00 2015-06-25 23:50:00.125 176 12664.90 171.88 54684.05 88888.00 2015-06-25 23:50:00.250 176 12664.95 171.88 54684.07 88888.00 2015-06-25 23:50:00.375 176 12665.00 171.90 54684.05 88888.00 2015-06-25 23:50:00.500 176 12665.00 171.88 54684.05 88888.00 2015-06-25 23:50:00.625 176 12665.05 171.90 54684.05 88888.00 2015-06-25 23:50:00.750 176 12665.12 171.90 54684.07 88888.00 2015-06-25 23:50:00.875 176 12665.12 171.90 54684.05 88888.00 2015-06-25 23:50:01.000 176 12665.12 171.93 54684.03 88888.00 2015-06-25 23:50:01.125 176 12665.15 171.95 54684.07 88888.00 2015-06-25 23:50:01.250 176 12665.17 171.97 54684.10 88888.00 2015-06-25 23:50:01.375 176 12665.20 171.97 54684.07 88888.00 2015-06-25 23:50:01.500 176 12665.23 171.97 54684.07 88888.00 2015-06-25 23:50:01.625 176 12665.27 172.00 54684.07 88888.00 2015-06-25 23:50:01.750 176 12665.38 172.05 54684.07 88888.00 2015-06-25 23:50:01.875 176 12665.33 172.03 54684.10 88888.00 2015-06-25 23:50:02.000 176 12665.27 172.03 54684.07 88888.00 2015-06-25 23:50:02.125 176 12665.30 172.05 54684.10 88888.00 2015-06-25 23:50:02.250 176 12665.38 172.05 54684.07 88888.00 2015-06-25 23:50:02.375 176 12665.45 172.12 54684.07 88888.00 2015-06-25 23:50:02.500 176 12665.42 172.12 54684.10 88888.00 2015-06-25 23:50:02.625 176 12665.42 172.15 54684.10 88888.00 2015-06-25 23:50:02.750 176 12665.38 172.15 54684.07 88888.00 2015-06-25 23:50:02.875 176 12665.38 172.12 54684.07 88888.00 2015-06-25 23:50:03.000 176 12665.40 172.10 54684.07 88888.00 2015-06-25 23:50:03.125 176 12665.40 172.15 54684.10 88888.00 2015-06-25 23:50:03.250 176 12665.45 172.18 54684.10 88888.00 2015-06-25 23:50:03.375 176 12665.48 172.18 54684.10 88888.00 2015-06-25 23:50:03.500 176 12665.50 172.18 54684.10 88888.00 2015-06-25 23:50:03.625 176 12665.50 172.15 54684.12 88888.00 2015-06-25 23:50:03.750 176 12665.50 172.18 54684.12 88888.00 2015-06-25 23:50:03.875 176 12665.52 172.25 54684.07 88888.00 2015-06-25 23:50:04.000 176 12665.55 172.28 54684.10 88888.00 2015-06-25 23:50:04.125 176 12665.55 172.25 54684.12 88888.00 2015-06-25 23:50:04.250 176 12665.55 172.20 54684.15 88888.00 2015-06-25 23:50:04.375 176 12665.62 172.25 54684.12 88888.00 2015-06-25 23:50:04.500 176 12665.65 172.28 54684.15 88888.00 2015-06-25 23:50:04.625 176 12665.65 172.32 54684.15 88888.00 2015-06-25 23:50:04.750 176 12665.65 172.28 54684.12 88888.00 2015-06-25 23:50:04.875 176 12665.65 172.25 54684.12 88888.00 2015-06-25 23:50:05.000 176 12665.70 172.30 54684.12 88888.00 2015-06-25 23:50:05.125 176 12665.73 172.30 54684.15 88888.00 2015-06-25 23:50:05.250 176 12665.67 172.30 54684.15 88888.00 2015-06-25 23:50:05.375 176 12665.62 172.32 54684.15 88888.00 2015-06-25 23:50:05.500 176 12665.65 172.35 54684.18 88888.00 2015-06-25 23:50:05.625 176 12665.62 172.35 54684.15 88888.00 2015-06-25 23:50:05.750 176 12665.67 172.35 54684.18 88888.00 2015-06-25 23:50:05.875 176 12665.73 172.40 54684.18 88888.00 2015-06-25 23:50:06.000 176 12665.80 172.38 54684.15 88888.00 2015-06-25 23:50:06.125 176 12665.75 172.38 54684.15 88888.00 2015-06-25 23:50:06.250 176 12665.75 172.40 54684.18 88888.00 2015-06-25 23:50:06.375 176 12665.83 172.40 54684.20 88888.00 2015-06-25 23:50:06.500 176 12665.85 172.38 54684.18 88888.00 2015-06-25 23:50:06.625 176 12665.83 172.40 54684.18 88888.00 2015-06-25 23:50:06.750 176 12665.80 172.40 54684.20 88888.00 2015-06-25 23:50:06.875 176 12665.80 172.43 54684.18 88888.00 2015-06-25 23:50:07.000 176 12665.83 172.43 54684.20 88888.00 2015-06-25 23:50:07.125 176 12665.92 172.40 54684.22 88888.00 2015-06-25 23:50:07.250 176 12665.90 172.40 54684.20 88888.00 2015-06-25 23:50:07.375 176 12665.95 172.43 54684.20 88888.00 2015-06-25 23:50:07.500 176 12665.98 172.43 54684.20 88888.00 2015-06-25 23:50:07.625 176 12665.98 172.43 54684.22 88888.00 2015-06-25 23:50:07.750 176 12665.98 172.47 54684.25 88888.00 2015-06-25 23:50:07.875 176 12666.02 172.50 54684.22 88888.00 2015-06-25 23:50:08.000 176 12666.12 172.47 54684.20 88888.00 2015-06-25 23:50:08.125 176 12666.10 172.50 54684.20 88888.00 2015-06-25 23:50:08.250 176 12666.08 172.50 54684.20 88888.00 2015-06-25 23:50:08.375 176 12666.12 172.53 54684.22 88888.00 2015-06-25 23:50:08.500 176 12666.12 172.50 54684.25 88888.00 2015-06-25 23:50:08.625 176 12666.08 172.47 54684.22 88888.00 2015-06-25 23:50:08.750 176 12666.02 172.47 54684.25 88888.00 2015-06-25 23:50:08.875 176 12666.10 172.45 54684.25 88888.00 2015-06-25 23:50:09.000 176 12666.17 172.50 54684.25 88888.00 2015-06-25 23:50:09.125 176 12666.20 172.47 54684.30 88888.00 2015-06-25 23:50:09.250 176 12666.20 172.45 54684.30 88888.00 2015-06-25 23:50:09.375 176 12666.23 172.47 54684.30 88888.00 2015-06-25 23:50:09.500 176 12666.27 172.50 54684.30 88888.00 2015-06-25 23:50:09.625 176 12666.33 172.55 54684.32 88888.00 2015-06-25 23:50:09.750 176 12666.40 172.57 54684.32 88888.00 2015-06-25 23:50:09.875 176 12666.40 172.55 54684.28 88888.00 2015-06-25 23:50:10.000 176 12666.38 172.55 54684.28 88888.00 2015-06-25 23:50:10.125 176 12666.35 172.53 54684.30 88888.00 2015-06-25 23:50:10.250 176 12666.35 172.53 54684.32 88888.00 2015-06-25 23:50:10.375 176 12666.38 172.55 54684.30 88888.00 2015-06-25 23:50:10.500 176 12666.33 172.55 54684.30 88888.00 2015-06-25 23:50:10.625 176 12666.38 172.53 54684.30 88888.00 2015-06-25 23:50:10.750 176 12666.42 172.45 54684.28 88888.00 2015-06-25 23:50:10.875 176 12666.42 172.43 54684.30 88888.00 2015-06-25 23:50:11.000 176 12666.42 172.50 54684.32 88888.00 2015-06-25 23:50:11.125 176 12666.35 172.53 54684.35 88888.00 2015-06-25 23:50:11.250 176 12666.40 172.50 54684.32 88888.00 2015-06-25 23:50:11.375 176 12666.42 172.50 54684.35 88888.00 2015-06-25 23:50:11.500 176 12666.42 172.53 54684.35 88888.00 2015-06-25 23:50:11.625 176 12666.45 172.53 54684.38 88888.00 2015-06-25 23:50:11.750 176 12666.45 172.55 54684.38 88888.00 2015-06-25 23:50:11.875 176 12666.45 172.53 54684.35 88888.00 2015-06-25 23:50:12.000 176 12666.40 172.53 54684.35 88888.00 2015-06-25 23:50:12.125 176 12666.40 172.53 54684.38 88888.00 2015-06-25 23:50:12.250 176 12666.48 172.53 54684.40 88888.00 2015-06-25 23:50:12.375 176 12666.52 172.50 54684.43 88888.00 2015-06-25 23:50:12.500 176 12666.52 172.53 54684.40 88888.00 2015-06-25 23:50:12.625 176 12666.55 172.55 54684.38 88888.00 2015-06-25 23:50:12.750 176 12666.52 172.55 54684.38 88888.00 2015-06-25 23:50:12.875 176 12666.50 172.50 54684.43 88888.00 2015-06-25 23:50:13.000 176 12666.50 172.50 54684.40 88888.00 2015-06-25 23:50:13.125 176 12666.52 172.50 54684.38 88888.00 2015-06-25 23:50:13.250 176 12666.48 172.50 54684.40 88888.00 2015-06-25 23:50:13.375 176 12666.50 172.53 54684.40 88888.00 2015-06-25 23:50:13.500 176 12666.55 172.50 54684.45 88888.00 2015-06-25 23:50:13.625 176 12666.60 172.50 54684.43 88888.00 2015-06-25 23:50:13.750 176 12666.62 172.53 54684.45 88888.00 2015-06-25 23:50:13.875 176 12666.60 172.50 54684.43 88888.00 2015-06-25 23:50:14.000 176 12666.58 172.47 54684.43 88888.00 2015-06-25 23:50:14.125 176 12666.60 172.47 54684.43 88888.00 2015-06-25 23:50:14.250 176 12666.58 172.50 54684.45 88888.00 2015-06-25 23:50:14.375 176 12666.58 172.53 54684.47 88888.00 2015-06-25 23:50:14.500 176 12666.62 172.50 54684.47 88888.00 2015-06-25 23:50:14.625 176 12666.65 172.50 54684.45 88888.00 2015-06-25 23:50:14.750 176 12666.70 172.50 54684.45 88888.00 2015-06-25 23:50:14.875 176 12666.73 172.50 54684.45 88888.00 2015-06-25 23:50:15.000 176 12666.73 172.47 54684.50 88888.00 2015-06-25 23:50:15.125 176 12666.62 172.50 54684.50 88888.00 2015-06-25 23:50:15.250 176 12666.62 172.50 54684.50 88888.00 2015-06-25 23:50:15.375 176 12666.67 172.50 54684.55 88888.00 2015-06-25 23:50:15.500 176 12666.75 172.50 54684.55 88888.00 2015-06-25 23:50:15.625 176 12666.75 172.47 54684.57 88888.00 2015-06-25 23:50:15.750 176 12666.75 172.50 54684.55 88888.00 2015-06-25 23:50:15.875 176 12666.73 172.50 54684.57 88888.00 2015-06-25 23:50:16.000 176 12666.75 172.43 54684.53 88888.00 2015-06-25 23:50:16.125 176 12666.77 172.40 54684.55 88888.00 2015-06-25 23:50:16.250 176 12666.77 172.47 54684.55 88888.00 2015-06-25 23:50:16.375 176 12666.75 172.47 54684.53 88888.00 2015-06-25 23:50:16.500 176 12666.70 172.45 54684.55 88888.00 2015-06-25 23:50:16.625 176 12666.77 172.45 54684.55 88888.00 2015-06-25 23:50:16.750 176 12666.85 172.45 54684.55 88888.00 2015-06-25 23:50:16.875 176 12666.80 172.43 54684.57 88888.00 2015-06-25 23:50:17.000 176 12666.73 172.43 54684.57 88888.00 2015-06-25 23:50:17.125 176 12666.77 172.45 54684.60 88888.00 2015-06-25 23:50:17.250 176 12666.83 172.45 54684.60 88888.00 2015-06-25 23:50:17.375 176 12666.83 172.43 54684.57 88888.00 2015-06-25 23:50:17.500 176 12666.80 172.43 54684.57 88888.00 2015-06-25 23:50:17.625 176 12666.83 172.40 54684.60 88888.00 2015-06-25 23:50:17.750 176 12666.88 172.40 54684.62 88888.00 2015-06-25 23:50:17.875 176 12666.88 172.40 54684.62 88888.00 2015-06-25 23:50:18.000 176 12666.88 172.40 54684.60 88888.00 2015-06-25 23:50:18.125 176 12666.92 172.43 54684.62 88888.00 2015-06-25 23:50:18.250 176 12666.95 172.40 54684.62 88888.00 2015-06-25 23:50:18.375 176 12667.00 172.43 54684.65 88888.00 2015-06-25 23:50:18.500 176 12667.08 172.60 54684.75 88888.00 2015-06-25 23:50:18.625 176 12667.12 172.60 54684.75 88888.00 2015-06-25 23:50:18.750 176 12666.98 172.43 54684.68 88888.00 2015-06-25 23:50:18.875 176 12666.90 172.32 54684.62 88888.00 2015-06-25 23:50:19.000 176 12666.92 172.35 54684.65 88888.00 2015-06-25 23:50:19.125 176 12667.05 172.40 54684.68 88888.00 2015-06-25 23:50:19.250 176 12667.10 172.43 54684.70 88888.00 2015-06-25 23:50:19.375 176 12667.15 172.40 54684.68 88888.00 2015-06-25 23:50:19.500 176 12667.17 172.38 54684.70 88888.00 2015-06-25 23:50:19.625 176 12667.12 172.32 54684.68 88888.00 2015-06-25 23:50:19.750 176 12667.12 172.32 54684.65 88888.00 2015-06-25 23:50:19.875 176 12667.15 172.32 54684.68 88888.00 2015-06-25 23:50:20.000 176 12667.15 172.35 54684.68 88888.00 2015-06-25 23:50:20.125 176 12667.17 172.32 54684.72 88888.00 2015-06-25 23:50:20.250 176 12667.20 172.32 54684.72 88888.00 2015-06-25 23:50:20.375 176 12667.23 172.30 54684.72 88888.00 2015-06-25 23:50:20.500 176 12667.20 172.35 54684.70 88888.00 2015-06-25 23:50:20.625 176 12667.20 172.32 54684.70 88888.00 2015-06-25 23:50:20.750 176 12667.20 172.32 54684.72 88888.00 2015-06-25 23:50:20.875 176 12667.20 172.32 54684.72 88888.00 2015-06-25 23:50:21.000 176 12667.20 172.32 54684.75 88888.00 2015-06-25 23:50:21.125 176 12667.25 172.32 54684.78 88888.00 2015-06-25 23:50:21.250 176 12667.30 172.30 54684.75 88888.00 2015-06-25 23:50:21.375 176 12667.30 172.25 54684.70 88888.00 2015-06-25 23:50:21.500 176 12667.30 172.28 54684.72 88888.00 2015-06-25 23:50:21.625 176 12667.30 172.30 54684.75 88888.00 2015-06-25 23:50:21.750 176 12667.27 172.28 54684.78 88888.00 2015-06-25 23:50:21.875 176 12667.25 172.25 54684.78 88888.00 2015-06-25 23:50:22.000 176 12667.25 172.25 54684.75 88888.00 2015-06-25 23:50:22.125 176 12667.27 172.25 54684.75 88888.00 2015-06-25 23:50:22.250 176 12667.30 172.22 54684.78 88888.00 2015-06-25 23:50:22.375 176 12667.30 172.22 54684.80 88888.00 2015-06-25 23:50:22.500 176 12667.35 172.22 54684.82 88888.00 2015-06-25 23:50:22.625 176 12667.40 172.25 54684.82 88888.00 2015-06-25 23:50:22.750 176 12667.42 172.28 54684.82 88888.00 2015-06-25 23:50:22.875 176 12667.48 172.22 54684.80 88888.00 2015-06-25 23:50:23.000 176 12667.48 172.20 54684.78 88888.00 2015-06-25 23:50:23.125 176 12667.45 172.18 54684.80 88888.00 2015-06-25 23:50:23.250 176 12667.40 172.20 54684.80 88888.00 2015-06-25 23:50:23.375 176 12667.48 172.20 54684.78 88888.00 2015-06-25 23:50:23.500 176 12667.50 172.25 54684.80 88888.00 2015-06-25 23:50:23.625 176 12667.50 172.25 54684.82 88888.00 2015-06-25 23:50:23.750 176 12667.48 172.20 54684.80 88888.00 2015-06-25 23:50:23.875 176 12667.52 172.20 54684.80 88888.00 2015-06-25 23:50:24.000 176 12667.58 172.20 54684.78 88888.00 2015-06-25 23:50:24.125 176 12667.65 172.22 54684.82 88888.00 2015-06-25 23:50:24.250 176 12667.60 172.18 54684.82 88888.00 2015-06-25 23:50:24.375 176 12667.55 172.18 54684.82 88888.00 2015-06-25 23:50:24.500 176 12667.52 172.18 54684.82 88888.00 2015-06-25 23:50:24.625 176 12667.48 172.20 54684.82 88888.00 2015-06-25 23:50:24.750 176 12667.55 172.20 54684.85 88888.00 2015-06-25 23:50:24.875 176 12667.58 172.18 54684.82 88888.00 2015-06-25 23:50:25.000 176 12667.58 172.20 54684.82 88888.00 2015-06-25 23:50:25.125 176 12667.65 172.20 54684.85 88888.00 2015-06-25 23:50:25.250 176 12667.67 172.18 54684.85 88888.00 2015-06-25 23:50:25.375 176 12667.65 172.15 54684.85 88888.00 2015-06-25 23:50:25.500 176 12667.67 172.20 54684.82 88888.00 2015-06-25 23:50:25.625 176 12667.58 172.18 54684.82 88888.00 2015-06-25 23:50:25.750 176 12667.60 172.18 54684.85 88888.00 2015-06-25 23:50:25.875 176 12667.65 172.12 54684.88 88888.00 2015-06-25 23:50:26.000 176 12667.65 172.15 54684.88 88888.00 2015-06-25 23:50:26.125 176 12667.73 172.18 54684.90 88888.00 2015-06-25 23:50:26.250 176 12667.70 172.15 54684.90 88888.00 2015-06-25 23:50:26.375 176 12667.73 172.15 54684.88 88888.00 2015-06-25 23:50:26.500 176 12667.77 172.15 54684.85 88888.00 2015-06-25 23:50:26.625 176 12667.80 172.12 54684.88 88888.00 2015-06-25 23:50:26.750 176 12667.80 172.15 54684.88 88888.00 2015-06-25 23:50:26.875 176 12667.75 172.15 54684.88 88888.00 2015-06-25 23:50:27.000 176 12667.77 172.15 54684.90 88888.00 2015-06-25 23:50:27.125 176 12667.77 172.12 54684.88 88888.00 2015-06-25 23:50:27.250 176 12667.80 172.12 54684.90 88888.00 2015-06-25 23:50:27.375 176 12667.85 172.15 54684.90 88888.00 2015-06-25 23:50:27.500 176 12667.77 172.18 54684.95 88888.00 2015-06-25 23:50:27.625 176 12667.75 172.18 54684.93 88888.00 2015-06-25 23:50:27.750 176 12667.83 172.15 54684.93 88888.00 2015-06-25 23:50:27.875 176 12667.83 172.15 54684.93 88888.00 2015-06-25 23:50:28.000 176 12667.80 172.12 54684.95 88888.00 2015-06-25 23:50:28.125 176 12667.77 172.15 54684.97 88888.00 2015-06-25 23:50:28.250 176 12667.77 172.15 54684.95 88888.00 2015-06-25 23:50:28.375 176 12667.85 172.15 54684.93 88888.00 2015-06-25 23:50:28.500 176 12667.83 172.15 54684.95 88888.00 2015-06-25 23:50:28.625 176 12667.80 172.15 54684.95 88888.00 2015-06-25 23:50:28.750 176 12667.80 172.12 54684.93 88888.00 2015-06-25 23:50:28.875 176 12667.85 172.15 54684.93 88888.00 2015-06-25 23:50:29.000 176 12667.90 172.18 54684.93 88888.00 2015-06-25 23:50:29.125 176 12667.90 172.18 54684.95 88888.00 2015-06-25 23:50:29.250 176 12667.88 172.15 54685.00 88888.00 2015-06-25 23:50:29.375 176 12667.88 172.18 54684.97 88888.00 2015-06-25 23:50:29.500 176 12667.88 172.18 54684.95 88888.00 2015-06-25 23:50:29.625 176 12667.90 172.18 54684.97 88888.00 2015-06-25 23:50:29.750 176 12667.92 172.20 54684.97 88888.00 2015-06-25 23:50:29.875 176 12667.95 172.20 54684.95 88888.00 2015-06-25 23:50:30.000 176 12667.92 172.20 54684.95 88888.00 2015-06-25 23:50:30.125 176 12667.92 172.18 54684.97 88888.00 2015-06-25 23:50:30.250 176 12667.92 172.15 54685.00 88888.00 2015-06-25 23:50:30.375 176 12667.98 172.15 54684.95 88888.00 2015-06-25 23:50:30.500 176 12668.00 172.15 54684.93 88888.00 2015-06-25 23:50:30.625 176 12667.98 172.18 54684.97 88888.00 2015-06-25 23:50:30.750 176 12667.98 172.25 54685.00 88888.00 2015-06-25 23:50:30.875 176 12668.02 172.25 54684.97 88888.00 2015-06-25 23:50:31.000 176 12668.05 172.25 54684.95 88888.00 2015-06-25 23:50:31.125 176 12668.05 172.25 54684.97 88888.00 2015-06-25 23:50:31.250 176 12668.10 172.20 54684.95 88888.00 2015-06-25 23:50:31.375 176 12668.12 172.18 54684.93 88888.00 2015-06-25 23:50:31.500 176 12668.17 172.20 54684.93 88888.00 2015-06-25 23:50:31.625 176 12668.20 172.22 54684.95 88888.00 2015-06-25 23:50:31.750 176 12668.20 172.22 54684.95 88888.00 2015-06-25 23:50:31.875 176 12668.20 172.18 54684.95 88888.00 2015-06-25 23:50:32.000 176 12668.20 172.12 54684.93 88888.00 2015-06-25 23:50:32.125 176 12668.30 172.20 54684.95 88888.00 2015-06-25 23:50:32.250 176 12668.35 172.22 54684.97 88888.00 2015-06-25 23:50:32.375 176 12668.40 172.25 54684.95 88888.00 2015-06-25 23:50:32.500 176 12668.38 172.22 54684.95 88888.00 2015-06-25 23:50:32.625 176 12668.30 172.20 54684.97 88888.00 2015-06-25 23:50:32.750 176 12668.35 172.20 54684.97 88888.00 2015-06-25 23:50:32.875 176 12668.35 172.22 54684.95 88888.00 2015-06-25 23:50:33.000 176 12668.33 172.28 54684.95 88888.00 2015-06-25 23:50:33.125 176 12668.27 172.25 54684.97 88888.00 2015-06-25 23:50:33.250 176 12668.27 172.25 54684.97 88888.00 2015-06-25 23:50:33.375 176 12668.33 172.28 54684.97 88888.00 2015-06-25 23:50:33.500 176 12668.35 172.25 54684.97 88888.00 2015-06-25 23:50:33.625 176 12668.30 172.22 54684.97 88888.00 2015-06-25 23:50:33.750 176 12668.30 172.28 54684.97 88888.00 2015-06-25 23:50:33.875 176 12668.38 172.30 54684.97 88888.00 2015-06-25 23:50:34.000 176 12668.45 172.32 54684.97 88888.00 2015-06-25 23:50:34.125 176 12668.48 172.35 54685.00 88888.00 2015-06-25 23:50:34.250 176 12668.48 172.28 54685.00 88888.00 2015-06-25 23:50:34.375 176 12668.52 172.28 54684.97 88888.00 2015-06-25 23:50:34.500 176 12668.50 172.28 54684.95 88888.00 2015-06-25 23:50:34.625 176 12668.50 172.28 54684.95 88888.00 2015-06-25 23:50:34.750 176 12668.48 172.32 54684.95 88888.00 2015-06-25 23:50:34.875 176 12668.58 172.32 54684.93 88888.00 2015-06-25 23:50:35.000 176 12668.60 172.32 54684.90 88888.00 2015-06-25 23:50:35.125 176 12668.58 172.30 54684.93 88888.00 2015-06-25 23:50:35.250 176 12668.60 172.28 54684.95 88888.00 2015-06-25 23:50:35.375 176 12668.58 172.32 54684.95 88888.00 2015-06-25 23:50:35.500 176 12668.58 172.32 54684.93 88888.00 2015-06-25 23:50:35.625 176 12668.62 172.30 54684.93 88888.00 2015-06-25 23:50:35.750 176 12668.62 172.35 54684.93 88888.00 2015-06-25 23:50:35.875 176 12668.58 172.32 54684.93 88888.00 2015-06-25 23:50:36.000 176 12668.62 172.32 54684.95 88888.00 2015-06-25 23:50:36.125 176 12668.65 172.35 54684.95 88888.00 2015-06-25 23:50:36.250 176 12668.70 172.38 54684.95 88888.00 2015-06-25 23:50:36.375 176 12668.70 172.40 54684.95 88888.00 2015-06-25 23:50:36.500 176 12668.67 172.38 54684.93 88888.00 2015-06-25 23:50:36.625 176 12668.70 172.38 54684.93 88888.00 2015-06-25 23:50:36.750 176 12668.75 172.38 54684.93 88888.00 2015-06-25 23:50:36.875 176 12668.75 172.38 54684.93 88888.00 2015-06-25 23:50:37.000 176 12668.80 172.43 54684.95 88888.00 2015-06-25 23:50:37.125 176 12668.77 172.45 54684.95 88888.00 2015-06-25 23:50:37.250 176 12668.73 172.43 54684.95 88888.00 2015-06-25 23:50:37.375 176 12668.75 172.45 54684.93 88888.00 2015-06-25 23:50:37.500 176 12668.73 172.47 54684.95 88888.00 2015-06-25 23:50:37.625 176 12668.75 172.50 54684.95 88888.00 2015-06-25 23:50:37.750 176 12668.80 172.50 54684.93 88888.00 2015-06-25 23:50:37.875 176 12668.83 172.50 54684.97 88888.00 2015-06-25 23:50:38.000 176 12668.90 172.53 54684.95 88888.00 2015-06-25 23:50:38.125 176 12668.95 172.53 54684.95 88888.00 2015-06-25 23:50:38.250 176 12668.85 172.50 54684.95 88888.00 2015-06-25 23:50:38.375 176 12668.85 172.53 54684.95 88888.00 2015-06-25 23:50:38.500 176 12668.85 172.55 54684.93 88888.00 2015-06-25 23:50:38.625 176 12668.92 172.55 54684.93 88888.00 2015-06-25 23:50:38.750 176 12668.92 172.53 54684.93 88888.00 2015-06-25 23:50:38.875 176 12668.90 172.53 54684.90 88888.00 2015-06-25 23:50:39.000 176 12668.88 172.50 54684.88 88888.00 2015-06-25 23:50:39.125 176 12668.88 172.55 54684.88 88888.00 2015-06-25 23:50:39.250 176 12668.95 172.57 54684.90 88888.00 2015-06-25 23:50:39.375 176 12669.02 172.60 54684.90 88888.00 2015-06-25 23:50:39.500 176 12669.08 172.62 54684.93 88888.00 2015-06-25 23:50:39.625 176 12669.08 172.62 54684.90 88888.00 2015-06-25 23:50:39.750 176 12669.05 172.62 54684.85 88888.00 2015-06-25 23:50:39.875 176 12669.08 172.65 54684.85 88888.00 2015-06-25 23:50:40.000 176 12669.08 172.65 54684.82 88888.00 2015-06-25 23:50:40.125 176 12669.08 172.65 54684.85 88888.00 2015-06-25 23:50:40.250 176 12669.05 172.62 54684.85 88888.00 2015-06-25 23:50:40.375 176 12669.08 172.65 54684.82 88888.00 2015-06-25 23:50:40.500 176 12669.10 172.68 54684.82 88888.00 2015-06-25 23:50:40.625 176 12669.12 172.68 54684.82 88888.00 2015-06-25 23:50:40.750 176 12669.12 172.68 54684.80 88888.00 2015-06-25 23:50:40.875 176 12669.15 172.68 54684.80 88888.00 2015-06-25 23:50:41.000 176 12669.20 172.70 54684.80 88888.00 2015-06-25 23:50:41.125 176 12669.25 172.72 54684.80 88888.00 2015-06-25 23:50:41.250 176 12669.17 172.62 54684.72 88888.00 2015-06-25 23:50:41.375 176 12669.20 172.65 54684.72 88888.00 2015-06-25 23:50:41.500 176 12669.33 172.70 54684.78 88888.00 2015-06-25 23:50:41.625 176 12669.40 172.78 54684.78 88888.00 2015-06-25 23:50:41.750 176 12669.38 172.78 54684.78 88888.00 2015-06-25 23:50:41.875 176 12669.35 172.78 54684.75 88888.00 2015-06-25 23:50:42.000 176 12669.38 172.80 54684.78 88888.00 2015-06-25 23:50:42.125 176 12669.40 172.80 54684.78 88888.00 2015-06-25 23:50:42.250 176 12669.38 172.80 54684.78 88888.00 2015-06-25 23:50:42.375 176 12669.40 172.82 54684.78 88888.00 2015-06-25 23:50:42.500 176 12669.45 172.82 54684.78 88888.00 2015-06-25 23:50:42.625 176 12669.50 172.82 54684.78 88888.00 2015-06-25 23:50:42.750 176 12669.48 172.82 54684.75 88888.00 2015-06-25 23:50:42.875 176 12669.50 172.85 54684.75 88888.00 2015-06-25 23:50:43.000 176 12669.52 172.88 54684.78 88888.00 2015-06-25 23:50:43.125 176 12669.58 172.90 54684.75 88888.00 2015-06-25 23:50:43.250 176 12669.58 172.85 54684.72 88888.00 2015-06-25 23:50:43.375 176 12669.55 172.82 54684.70 88888.00 2015-06-25 23:50:43.500 176 12669.55 172.82 54684.70 88888.00 2015-06-25 23:50:43.625 176 12669.60 172.85 54684.72 88888.00 2015-06-25 23:50:43.750 176 12669.58 172.90 54684.72 88888.00 2015-06-25 23:50:43.875 176 12669.55 172.90 54684.72 88888.00 2015-06-25 23:50:44.000 176 12669.52 172.93 54684.70 88888.00 2015-06-25 23:50:44.125 176 12669.62 172.93 54684.72 88888.00 2015-06-25 23:50:44.250 176 12669.65 172.95 54684.72 88888.00 2015-06-25 23:50:44.375 176 12669.67 172.95 54684.72 88888.00 2015-06-25 23:50:44.500 176 12669.67 172.95 54684.72 88888.00 2015-06-25 23:50:44.625 176 12669.73 172.95 54684.72 88888.00 2015-06-25 23:50:44.750 176 12669.75 172.95 54684.72 88888.00 2015-06-25 23:50:44.875 176 12669.73 172.95 54684.70 88888.00 2015-06-25 23:50:45.000 176 12669.73 172.97 54684.65 88888.00 2015-06-25 23:50:45.125 176 12669.80 173.00 54684.68 88888.00 2015-06-25 23:50:45.250 176 12669.75 172.97 54684.70 88888.00 2015-06-25 23:50:45.375 176 12669.77 173.03 54684.72 88888.00 2015-06-25 23:50:45.500 176 12669.77 173.07 54684.70 88888.00 2015-06-25 23:50:45.625 176 12669.80 173.07 54684.70 88888.00 2015-06-25 23:50:45.750 176 12669.80 173.07 54684.68 88888.00 2015-06-25 23:50:45.875 176 12669.88 173.05 54684.68 88888.00 2015-06-25 23:50:46.000 176 12669.88 173.05 54684.65 88888.00 2015-06-25 23:50:46.125 176 12669.83 173.07 54684.68 88888.00 2015-06-25 23:50:46.250 176 12669.80 173.03 54684.68 88888.00 2015-06-25 23:50:46.375 176 12669.83 173.03 54684.65 88888.00 2015-06-25 23:50:46.500 176 12669.88 173.05 54684.62 88888.00 2015-06-25 23:50:46.625 176 12669.95 173.05 54684.65 88888.00 2015-06-25 23:50:46.750 176 12670.02 173.12 54684.68 88888.00 2015-06-25 23:50:46.875 176 12670.00 173.12 54684.70 88888.00 2015-06-25 23:50:47.000 176 12669.95 173.10 54684.62 88888.00 2015-06-25 23:50:47.125 176 12669.90 173.10 54684.65 88888.00 2015-06-25 23:50:47.250 176 12669.88 173.10 54684.65 88888.00 2015-06-25 23:50:47.375 176 12669.88 173.10 54684.65 88888.00 2015-06-25 23:50:47.500 176 12669.98 173.12 54684.65 88888.00 2015-06-25 23:50:47.625 176 12670.02 173.18 54684.68 88888.00 2015-06-25 23:50:47.750 176 12670.02 173.18 54684.68 88888.00 2015-06-25 23:50:47.875 176 12670.00 173.18 54684.62 88888.00 2015-06-25 23:50:48.000 176 12669.98 173.15 54684.60 88888.00 2015-06-25 23:50:48.125 176 12670.02 173.18 54684.60 88888.00 2015-06-25 23:50:48.250 176 12670.08 173.15 54684.62 88888.00 2015-06-25 23:50:48.375 176 12670.08 173.15 54684.65 88888.00 2015-06-25 23:50:48.500 176 12670.12 173.18 54684.68 88888.00 2015-06-25 23:50:48.625 176 12670.12 173.18 54684.65 88888.00 2015-06-25 23:50:48.750 176 12670.15 173.18 54684.65 88888.00 2015-06-25 23:50:48.875 176 12670.20 173.18 54684.62 88888.00 2015-06-25 23:50:49.000 176 12670.17 173.18 54684.62 88888.00 2015-06-25 23:50:49.125 176 12670.17 173.18 54684.60 88888.00 2015-06-25 23:50:49.250 176 12670.15 173.18 54684.60 88888.00 2015-06-25 23:50:49.375 176 12670.23 173.20 54684.60 88888.00 2015-06-25 23:50:49.500 176 12670.23 173.20 54684.57 88888.00 2015-06-25 23:50:49.625 176 12670.27 173.22 54684.60 88888.00 2015-06-25 23:50:49.750 176 12670.27 173.20 54684.57 88888.00 2015-06-25 23:50:49.875 176 12670.38 173.20 54684.60 88888.00 2015-06-25 23:50:50.000 176 12670.35 173.22 54684.60 88888.00 2015-06-25 23:50:50.125 176 12670.35 173.25 54684.65 88888.00 2015-06-25 23:50:50.250 176 12670.27 173.25 54684.62 88888.00 2015-06-25 23:50:50.375 176 12670.27 173.25 54684.62 88888.00 2015-06-25 23:50:50.500 176 12670.27 173.25 54684.60 88888.00 2015-06-25 23:50:50.625 176 12670.33 173.25 54684.60 88888.00 2015-06-25 23:50:50.750 176 12670.33 173.25 54684.60 88888.00 2015-06-25 23:50:50.875 176 12670.33 173.28 54684.62 88888.00 2015-06-25 23:50:51.000 176 12670.35 173.22 54684.62 88888.00 2015-06-25 23:50:51.125 176 12670.35 173.22 54684.62 88888.00 2015-06-25 23:50:51.250 176 12670.33 173.25 54684.62 88888.00 2015-06-25 23:50:51.375 176 12670.35 173.25 54684.62 88888.00 2015-06-25 23:50:51.500 176 12670.33 173.22 54684.60 88888.00 2015-06-25 23:50:51.625 176 12670.23 173.25 54684.57 88888.00 2015-06-25 23:50:51.750 176 12670.25 173.28 54684.60 88888.00 2015-06-25 23:50:51.875 176 12670.25 173.22 54684.57 88888.00 2015-06-25 23:50:52.000 176 12670.25 173.22 54684.60 88888.00 2015-06-25 23:50:52.125 176 12670.23 173.28 54684.57 88888.00 2015-06-25 23:50:52.250 176 12670.23 173.25 54684.57 88888.00 2015-06-25 23:50:52.375 176 12670.25 173.22 54684.57 88888.00 2015-06-25 23:50:52.500 176 12670.27 173.25 54684.60 88888.00 2015-06-25 23:50:52.625 176 12670.25 173.25 54684.60 88888.00 2015-06-25 23:50:52.750 176 12670.27 173.25 54684.60 88888.00 2015-06-25 23:50:52.875 176 12670.30 173.25 54684.60 88888.00 2015-06-25 23:50:53.000 176 12670.35 173.22 54684.57 88888.00 2015-06-25 23:50:53.125 176 12670.33 173.22 54684.55 88888.00 2015-06-25 23:50:53.250 176 12670.33 173.25 54684.57 88888.00 2015-06-25 23:50:53.375 176 12670.27 173.25 54684.60 88888.00 2015-06-25 23:50:53.500 176 12670.25 173.20 54684.55 88888.00 2015-06-25 23:50:53.625 176 12670.30 173.22 54684.57 88888.00 2015-06-25 23:50:53.750 176 12670.33 173.22 54684.57 88888.00 2015-06-25 23:50:53.875 176 12670.33 173.25 54684.60 88888.00 2015-06-25 23:50:54.000 176 12670.30 173.22 54684.60 88888.00 2015-06-25 23:50:54.125 176 12670.30 173.22 54684.57 88888.00 2015-06-25 23:50:54.250 176 12670.30 173.22 54684.57 88888.00 2015-06-25 23:50:54.375 176 12670.35 173.22 54684.55 88888.00 2015-06-25 23:50:54.500 176 12670.35 173.20 54684.60 88888.00 2015-06-25 23:50:54.625 176 12670.38 173.22 54684.60 88888.00 2015-06-25 23:50:54.750 176 12670.40 173.25 54684.62 88888.00 2015-06-25 23:50:54.875 176 12670.40 173.22 54684.57 88888.00 2015-06-25 23:50:55.000 176 12670.30 173.18 54684.55 88888.00 2015-06-25 23:50:55.125 176 12670.27 173.15 54684.55 88888.00 2015-06-25 23:50:55.250 176 12670.27 173.12 54684.55 88888.00 2015-06-25 23:50:55.375 176 12670.30 173.18 54684.53 88888.00 2015-06-25 23:50:55.500 176 12670.27 173.15 54684.55 88888.00 2015-06-25 23:50:55.625 176 12670.30 173.12 54684.55 88888.00 2015-06-25 23:50:55.750 176 12670.40 173.25 54684.70 88888.00 2015-06-25 23:50:55.875 176 12670.42 173.28 54684.70 88888.00 2015-06-25 23:50:56.000 176 12670.35 173.15 54684.60 88888.00 2015-06-25 23:50:56.125 176 12670.25 173.12 54684.55 88888.00 2015-06-25 23:50:56.250 176 12670.25 173.15 54684.60 88888.00 2015-06-25 23:50:56.375 176 12670.30 173.12 54684.60 88888.00 2015-06-25 23:50:56.500 176 12670.33 173.07 54684.55 88888.00 2015-06-25 23:50:56.625 176 12670.38 173.05 54684.53 88888.00 2015-06-25 23:50:56.750 176 12670.35 173.07 54684.55 88888.00 2015-06-25 23:50:56.875 176 12670.30 173.12 54684.57 88888.00 2015-06-25 23:50:57.000 176 12670.30 173.10 54684.57 88888.00 2015-06-25 23:50:57.125 176 12670.33 173.12 54684.55 88888.00 2015-06-25 23:50:57.250 176 12670.35 173.12 54684.55 88888.00 2015-06-25 23:50:57.375 176 12670.35 173.12 54684.55 88888.00 2015-06-25 23:50:57.500 176 12670.30 173.10 54684.53 88888.00 2015-06-25 23:50:57.625 176 12670.27 173.07 54684.55 88888.00 2015-06-25 23:50:57.750 176 12670.25 173.07 54684.55 88888.00 2015-06-25 23:50:57.875 176 12670.27 173.10 54684.57 88888.00 2015-06-25 23:50:58.000 176 12670.33 173.12 54684.57 88888.00 2015-06-25 23:50:58.125 176 12670.35 173.10 54684.55 88888.00 2015-06-25 23:50:58.250 176 12670.30 173.05 54684.53 88888.00 2015-06-25 23:50:58.375 176 12670.35 173.03 54684.55 88888.00 2015-06-25 23:50:58.500 176 12670.33 173.05 54684.57 88888.00 2015-06-25 23:50:58.625 176 12670.25 173.05 54684.57 88888.00 2015-06-25 23:50:58.750 176 12670.27 173.07 54684.55 88888.00 2015-06-25 23:50:58.875 176 12670.33 173.07 54684.57 88888.00 2015-06-25 23:50:59.000 176 12670.25 173.03 54684.57 88888.00 2015-06-25 23:50:59.125 176 12670.20 173.03 54684.57 88888.00 2015-06-25 23:50:59.250 176 12670.20 173.05 54684.57 88888.00 2015-06-25 23:50:59.375 176 12670.33 173.07 54684.57 88888.00 2015-06-25 23:50:59.500 176 12670.35 173.07 54684.57 88888.00 2015-06-25 23:50:59.625 176 12670.25 173.05 54684.57 88888.00 2015-06-25 23:50:59.750 176 12670.23 173.03 54684.55 88888.00 2015-06-25 23:50:59.875 176 12670.20 173.03 54684.55 88888.00 2015-06-25 23:51:00.000 176 12670.23 173.03 54684.53 88888.00 2015-06-25 23:51:00.125 176 12670.20 173.05 54684.55 88888.00 2015-06-25 23:51:00.250 176 12670.17 173.03 54684.55 88888.00 2015-06-25 23:51:00.375 176 12670.27 173.03 54684.53 88888.00 2015-06-25 23:51:00.500 176 12670.30 173.00 54684.55 88888.00 2015-06-25 23:51:00.625 176 12670.33 173.00 54684.55 88888.00 2015-06-25 23:51:00.750 176 12670.35 173.03 54684.60 88888.00 2015-06-25 23:51:00.875 176 12670.23 173.05 54684.57 88888.00 2015-06-25 23:51:01.000 176 12670.23 173.07 54684.57 88888.00 2015-06-25 23:51:01.125 176 12670.25 173.05 54684.57 88888.00 2015-06-25 23:51:01.250 176 12670.23 173.03 54684.57 88888.00 2015-06-25 23:51:01.375 176 12670.20 173.03 54684.57 88888.00 2015-06-25 23:51:01.500 176 12670.20 173.00 54684.55 88888.00 2015-06-25 23:51:01.625 176 12670.23 173.03 54684.53 88888.00 2015-06-25 23:51:01.750 176 12670.23 173.03 54684.53 88888.00 2015-06-25 23:51:01.875 176 12670.23 173.03 54684.53 88888.00 2015-06-25 23:51:02.000 176 12670.15 172.97 54684.47 88888.00 2015-06-25 23:51:02.125 176 12670.10 172.97 54684.50 88888.00 2015-06-25 23:51:02.250 176 12670.12 172.95 54684.53 88888.00 2015-06-25 23:51:02.375 176 12670.23 173.03 54684.55 88888.00 2015-06-25 23:51:02.500 176 12670.23 173.05 54684.53 88888.00 2015-06-25 23:51:02.625 176 12670.25 173.03 54684.55 88888.00 2015-06-25 23:51:02.750 176 12670.23 173.03 54684.53 88888.00 2015-06-25 23:51:02.875 176 12670.20 172.97 54684.50 88888.00 2015-06-25 23:51:03.000 176 12670.25 172.97 54684.47 88888.00 2015-06-25 23:51:03.125 176 12670.25 173.00 54684.47 88888.00 2015-06-25 23:51:03.250 176 12670.15 173.03 54684.47 88888.00 2015-06-25 23:51:03.375 176 12670.17 173.03 54684.50 88888.00 2015-06-25 23:51:03.500 176 12670.17 173.00 54684.50 88888.00 2015-06-25 23:51:03.625 176 12670.15 173.03 54684.50 88888.00 2015-06-25 23:51:03.750 176 12670.17 173.03 54684.47 88888.00 2015-06-25 23:51:03.875 176 12670.17 173.03 54684.50 88888.00 2015-06-25 23:51:04.000 176 12670.20 173.03 54684.45 88888.00 2015-06-25 23:51:04.125 176 12670.17 173.03 54684.47 88888.00 2015-06-25 23:51:04.250 176 12670.12 172.97 54684.45 88888.00 2015-06-25 23:51:04.375 176 12670.17 172.97 54684.45 88888.00 2015-06-25 23:51:04.500 176 12670.20 173.00 54684.45 88888.00 2015-06-25 23:51:04.625 176 12670.25 173.03 54684.45 88888.00 2015-06-25 23:51:04.750 176 12670.23 173.03 54684.47 88888.00 2015-06-25 23:51:04.875 176 12670.23 173.03 54684.43 88888.00 2015-06-25 23:51:05.000 176 12670.25 173.03 54684.40 88888.00 2015-06-25 23:51:05.125 176 12670.25 173.05 54684.43 88888.00 2015-06-25 23:51:05.250 176 12670.25 173.05 54684.43 88888.00 2015-06-25 23:51:05.375 176 12670.20 173.03 54684.43 88888.00 2015-06-25 23:51:05.500 176 12670.25 173.03 54684.40 88888.00 2015-06-25 23:51:05.625 176 12670.30 173.03 54684.40 88888.00 2015-06-25 23:51:05.750 176 12670.33 173.05 54684.38 88888.00 2015-06-25 23:51:05.875 176 12670.33 173.05 54684.38 88888.00 2015-06-25 23:51:06.000 176 12670.38 173.03 54684.32 88888.00 2015-06-25 23:51:06.125 176 12670.40 173.05 54684.38 88888.00 2015-06-25 23:51:06.250 176 12670.38 173.05 54684.35 88888.00 2015-06-25 23:51:06.375 176 12670.38 173.07 54684.35 88888.00 2015-06-25 23:51:06.500 176 12670.38 173.10 54684.32 88888.00 2015-06-25 23:51:06.625 176 12670.33 173.10 54684.35 88888.00 2015-06-25 23:51:06.750 176 12670.35 173.12 54684.35 88888.00 2015-06-25 23:51:06.875 176 12670.38 173.12 54684.35 88888.00 2015-06-25 23:51:07.000 176 12670.38 173.12 54684.32 88888.00 2015-06-25 23:51:07.125 176 12670.38 173.18 54684.32 88888.00 2015-06-25 23:51:07.250 176 12670.33 173.07 54684.28 88888.00 2015-06-25 23:51:07.375 176 12670.38 173.07 54684.25 88888.00 2015-06-25 23:51:07.500 176 12670.45 173.12 54684.28 88888.00 2015-06-25 23:51:07.625 176 12670.48 173.18 54684.28 88888.00 2015-06-25 23:51:07.750 176 12670.52 173.18 54684.25 88888.00 2015-06-25 23:51:07.875 176 12670.55 173.18 54684.28 88888.00 2015-06-25 23:51:08.000 176 12670.55 173.15 54684.25 88888.00 2015-06-25 23:51:08.125 176 12670.52 173.20 54684.28 88888.00 2015-06-25 23:51:08.250 176 12670.52 173.18 54684.25 88888.00 2015-06-25 23:51:08.375 176 12670.60 173.20 54684.28 88888.00 2015-06-25 23:51:08.500 176 12670.58 173.25 54684.30 88888.00 2015-06-25 23:51:08.625 176 12670.62 173.30 54684.30 88888.00 2015-06-25 23:51:08.750 176 12670.75 173.43 54684.32 88888.00 2015-06-25 23:51:08.875 176 12670.67 173.38 54684.28 88888.00 2015-06-25 23:51:09.000 176 12670.58 173.28 54684.20 88888.00 2015-06-25 23:51:09.125 176 12670.58 173.30 54684.22 88888.00 2015-06-25 23:51:09.250 176 12670.58 173.32 54684.22 88888.00 2015-06-25 23:51:09.375 176 12670.62 173.35 54684.22 88888.00 2015-06-25 23:51:09.500 176 12670.73 173.35 54684.18 88888.00 2015-06-25 23:51:09.625 176 12670.67 173.35 54684.15 88888.00 2015-06-25 23:51:09.750 176 12670.70 173.38 54684.12 88888.00 2015-06-25 23:51:09.875 176 12670.75 173.35 54684.12 88888.00 2015-06-25 23:51:10.000 176 12670.80 173.38 54684.12 88888.00 2015-06-25 23:51:10.125 176 12670.83 173.32 54684.10 88888.00 2015-06-25 23:51:10.250 176 12670.83 173.35 54684.10 88888.00 2015-06-25 23:51:10.375 176 12670.88 173.38 54684.12 88888.00 2015-06-25 23:51:10.500 176 12670.83 173.40 54684.10 88888.00 2015-06-25 23:51:10.625 176 12670.80 173.38 54684.07 88888.00 2015-06-25 23:51:10.750 176 12670.80 173.38 54684.07 88888.00 2015-06-25 23:51:10.875 176 12670.85 173.40 54684.07 88888.00 2015-06-25 23:51:11.000 176 12670.90 173.43 54684.05 88888.00 2015-06-25 23:51:11.125 176 12670.90 173.43 54684.05 88888.00 2015-06-25 23:51:11.250 176 12670.85 173.47 54684.03 88888.00 2015-06-25 23:51:11.375 176 12670.90 173.45 54684.00 88888.00 2015-06-25 23:51:11.500 176 12670.90 173.45 54684.00 88888.00 2015-06-25 23:51:11.625 176 12670.95 173.50 54683.97 88888.00 2015-06-25 23:51:11.750 176 12670.92 173.53 54684.00 88888.00 2015-06-25 23:51:11.875 176 12670.92 173.53 54684.00 88888.00 2015-06-25 23:51:12.000 176 12670.95 173.53 54683.97 88888.00 2015-06-25 23:51:12.125 176 12670.98 173.53 54683.97 88888.00 2015-06-25 23:51:12.250 176 12670.98 173.53 54683.93 88888.00 2015-06-25 23:51:12.375 176 12671.02 173.55 54683.93 88888.00 2015-06-25 23:51:12.500 176 12671.02 173.57 54683.93 88888.00 2015-06-25 23:51:12.625 176 12671.08 173.60 54683.93 88888.00 2015-06-25 23:51:12.750 176 12671.12 173.62 54683.93 88888.00 2015-06-25 23:51:12.875 176 12671.15 173.65 54683.90 88888.00 2015-06-25 23:51:13.000 176 12671.17 173.62 54683.90 88888.00 2015-06-25 23:51:13.125 176 12671.17 173.62 54683.85 88888.00 2015-06-25 23:51:13.250 176 12671.20 173.57 54683.85 88888.00 2015-06-25 23:51:13.375 176 12671.25 173.60 54683.88 88888.00 2015-06-25 23:51:13.500 176 12671.23 173.65 54683.90 88888.00 2015-06-25 23:51:13.625 176 12671.20 173.68 54683.88 88888.00 2015-06-25 23:51:13.750 176 12671.20 173.68 54683.85 88888.00 2015-06-25 23:51:13.875 176 12671.27 173.65 54683.85 88888.00 2015-06-25 23:51:14.000 176 12671.35 173.68 54683.82 88888.00 2015-06-25 23:51:14.125 176 12671.33 173.68 54683.78 88888.00 2015-06-25 23:51:14.250 176 12671.27 173.65 54683.78 88888.00 2015-06-25 23:51:14.375 176 12671.35 173.70 54683.78 88888.00 2015-06-25 23:51:14.500 176 12671.42 173.72 54683.78 88888.00 2015-06-25 23:51:14.625 176 12671.42 173.70 54683.75 88888.00 2015-06-25 23:51:14.750 176 12671.38 173.72 54683.75 88888.00 2015-06-25 23:51:14.875 176 12671.35 173.72 54683.72 88888.00 2015-06-25 23:51:15.000 176 12671.38 173.70 54683.72 88888.00 2015-06-25 23:51:15.125 176 12671.40 173.70 54683.75 88888.00 2015-06-25 23:51:15.250 176 12671.45 173.75 54683.75 88888.00 2015-06-25 23:51:15.375 176 12671.45 173.72 54683.72 88888.00 2015-06-25 23:51:15.500 176 12671.48 173.72 54683.68 88888.00 2015-06-25 23:51:15.625 176 12671.48 173.72 54683.68 88888.00 2015-06-25 23:51:15.750 176 12671.50 173.78 54683.68 88888.00 2015-06-25 23:51:15.875 176 12671.52 173.78 54683.65 88888.00 2015-06-25 23:51:16.000 176 12671.58 173.75 54683.65 88888.00 2015-06-25 23:51:16.125 176 12671.62 173.75 54683.65 88888.00 2015-06-25 23:51:16.250 176 12671.58 173.78 54683.68 88888.00 2015-06-25 23:51:16.375 176 12671.60 173.78 54683.62 88888.00 2015-06-25 23:51:16.500 176 12671.60 173.75 54683.60 88888.00 2015-06-25 23:51:16.625 176 12671.60 173.72 54683.60 88888.00 2015-06-25 23:51:16.750 176 12671.65 173.75 54683.57 88888.00 2015-06-25 23:51:16.875 176 12671.70 173.80 54683.57 88888.00 2015-06-25 23:51:17.000 176 12671.73 173.78 54683.53 88888.00 2015-06-25 23:51:17.125 176 12671.70 173.80 54683.55 88888.00 2015-06-25 23:51:17.250 176 12671.80 173.82 54683.55 88888.00 2015-06-25 23:51:17.375 176 12671.95 173.88 54683.55 88888.00 2015-06-25 23:51:17.500 176 12671.95 173.82 54683.53 88888.00 2015-06-25 23:51:17.625 176 12671.88 173.82 54683.53 88888.00 2015-06-25 23:51:17.750 176 12671.88 173.82 54683.53 88888.00 2015-06-25 23:51:17.875 176 12671.95 173.85 54683.50 88888.00 2015-06-25 23:51:18.000 176 12671.95 173.80 54683.47 88888.00 2015-06-25 23:51:18.125 176 12672.02 173.80 54683.47 88888.00 2015-06-25 23:51:18.250 176 12672.00 173.85 54683.47 88888.00 2015-06-25 23:51:18.375 176 12672.05 173.85 54683.45 88888.00 2015-06-25 23:51:18.500 176 12672.08 173.85 54683.45 88888.00 2015-06-25 23:51:18.625 176 12672.05 173.82 54683.43 88888.00 2015-06-25 23:51:18.750 176 12672.08 173.85 54683.45 88888.00 2015-06-25 23:51:18.875 176 12672.10 173.85 54683.43 88888.00 2015-06-25 23:51:19.000 176 12672.05 173.85 54683.38 88888.00 2015-06-25 23:51:19.125 176 12672.05 173.82 54683.38 88888.00 2015-06-25 23:51:19.250 176 12672.10 173.85 54683.40 88888.00 2015-06-25 23:51:19.375 176 12672.15 173.82 54683.40 88888.00 2015-06-25 23:51:19.500 176 12672.20 173.82 54683.38 88888.00 2015-06-25 23:51:19.625 176 12672.17 173.80 54683.32 88888.00 2015-06-25 23:51:19.750 176 12672.12 173.75 54683.30 88888.00 2015-06-25 23:51:19.875 176 12672.15 173.72 54683.30 88888.00 2015-06-25 23:51:20.000 176 12672.20 173.75 54683.32 88888.00 2015-06-25 23:51:20.125 176 12672.23 173.78 54683.32 88888.00 2015-06-25 23:51:20.250 176 12672.10 173.70 54683.25 88888.00 2015-06-25 23:51:20.375 176 12672.17 173.78 54683.30 88888.00 2015-06-25 23:51:20.500 176 12672.25 173.80 54683.38 88888.00 2015-06-25 23:51:20.625 176 12672.25 173.80 54683.30 88888.00 2015-06-25 23:51:20.750 176 12672.23 173.75 54683.28 88888.00 2015-06-25 23:51:20.875 176 12672.23 173.78 54683.30 88888.00 2015-06-25 23:51:21.000 176 12672.25 173.75 54683.30 88888.00 2015-06-25 23:51:21.125 176 12672.25 173.72 54683.32 88888.00 2015-06-25 23:51:21.250 176 12672.25 173.75 54683.30 88888.00 2015-06-25 23:51:21.375 176 12672.25 173.70 54683.25 88888.00 2015-06-25 23:51:21.500 176 12672.27 173.68 54683.25 88888.00 2015-06-25 23:51:21.625 176 12672.30 173.70 54683.25 88888.00 2015-06-25 23:51:21.750 176 12672.27 173.70 54683.25 88888.00 2015-06-25 23:51:21.875 176 12672.33 173.68 54683.25 88888.00 2015-06-25 23:51:22.000 176 12672.40 173.65 54683.22 88888.00 2015-06-25 23:51:22.125 176 12672.42 173.65 54683.25 88888.00 2015-06-25 23:51:22.250 176 12672.40 173.68 54683.28 88888.00 2015-06-25 23:51:22.375 176 12672.45 173.68 54683.25 88888.00 2015-06-25 23:51:22.500 176 12672.50 173.65 54683.22 88888.00 2015-06-25 23:51:22.625 176 12672.52 173.62 54683.22 88888.00 2015-06-25 23:51:22.750 176 12672.48 173.62 54683.25 88888.00 2015-06-25 23:51:22.875 176 12672.42 173.57 54683.22 88888.00 2015-06-25 23:51:23.000 176 12672.45 173.55 54683.22 88888.00 2015-06-25 23:51:23.125 176 12672.50 173.55 54683.20 88888.00 2015-06-25 23:51:23.250 176 12672.52 173.55 54683.22 88888.00 2015-06-25 23:51:23.375 176 12672.58 173.55 54683.20 88888.00 2015-06-25 23:51:23.500 176 12672.58 173.53 54683.20 88888.00 2015-06-25 23:51:23.625 176 12672.60 173.50 54683.20 88888.00 2015-06-25 23:51:23.750 176 12672.60 173.53 54683.18 88888.00 2015-06-25 23:51:23.875 176 12672.62 173.50 54683.18 88888.00 2015-06-25 23:51:24.000 176 12672.65 173.47 54683.18 88888.00 2015-06-25 23:51:24.125 176 12672.65 173.47 54683.18 88888.00 2015-06-25 23:51:24.250 176 12672.65 173.45 54683.15 88888.00 2015-06-25 23:51:24.375 176 12672.65 173.45 54683.12 88888.00 2015-06-25 23:51:24.500 176 12672.62 173.43 54683.15 88888.00 2015-06-25 23:51:24.625 176 12672.58 173.43 54683.12 88888.00 2015-06-25 23:51:24.750 176 12672.62 173.43 54683.15 88888.00 2015-06-25 23:51:24.875 176 12672.70 173.38 54683.12 88888.00 2015-06-25 23:51:25.000 176 12672.75 173.38 54683.10 88888.00 2015-06-25 23:51:25.125 176 12672.73 173.38 54683.15 88888.00 2015-06-25 23:51:25.250 176 12672.70 173.35 54683.15 88888.00 2015-06-25 23:51:25.375 176 12672.73 173.32 54683.15 88888.00 2015-06-25 23:51:25.500 176 12672.75 173.30 54683.12 88888.00 2015-06-25 23:51:25.625 176 12672.83 173.30 54683.10 88888.00 2015-06-25 23:51:25.750 176 12672.85 173.28 54683.10 88888.00 2015-06-25 23:51:25.875 176 12672.80 173.28 54683.12 88888.00 2015-06-25 23:51:26.000 176 12672.77 173.25 54683.12 88888.00 2015-06-25 23:51:26.125 176 12672.77 173.22 54683.10 88888.00 2015-06-25 23:51:26.250 176 12672.77 173.18 54683.07 88888.00 2015-06-25 23:51:26.375 176 12672.85 173.20 54683.10 88888.00 2015-06-25 23:51:26.500 176 12672.88 173.18 54683.07 88888.00 2015-06-25 23:51:26.625 176 12672.85 173.12 54683.05 88888.00 2015-06-25 23:51:26.750 176 12672.88 173.10 54683.05 88888.00 2015-06-25 23:51:26.875 176 12672.85 173.10 54683.07 88888.00 2015-06-25 23:51:27.000 176 12672.85 173.07 54683.05 88888.00 2015-06-25 23:51:27.125 176 12672.83 173.07 54683.07 88888.00 2015-06-25 23:51:27.250 176 12672.77 173.03 54683.07 88888.00 2015-06-25 23:51:27.375 176 12672.80 172.97 54683.05 88888.00 2015-06-25 23:51:27.500 176 12672.88 173.00 54683.07 88888.00 2015-06-25 23:51:27.625 176 12672.85 172.97 54683.07 88888.00 2015-06-25 23:51:27.750 176 12672.77 172.95 54683.05 88888.00 2015-06-25 23:51:27.875 176 12672.83 172.95 54683.05 88888.00 2015-06-25 23:51:28.000 176 12672.90 172.93 54683.05 88888.00 2015-06-25 23:51:28.125 176 12672.92 172.90 54683.05 88888.00 2015-06-25 23:51:28.250 176 12672.92 172.90 54683.05 88888.00 2015-06-25 23:51:28.375 176 12672.98 172.88 54683.00 88888.00 2015-06-25 23:51:28.500 176 12672.95 172.85 54682.97 88888.00 2015-06-25 23:51:28.625 176 12672.92 172.85 54682.97 88888.00 2015-06-25 23:51:28.750 176 12672.92 172.85 54683.00 88888.00 2015-06-25 23:51:28.875 176 12672.98 172.85 54683.03 88888.00 2015-06-25 23:51:29.000 176 12672.92 172.82 54682.97 88888.00 2015-06-25 23:51:29.125 176 12672.95 172.80 54682.97 88888.00 2015-06-25 23:51:29.250 176 12672.92 172.75 54683.00 88888.00 2015-06-25 23:51:29.375 176 12672.92 172.75 54682.97 88888.00 2015-06-25 23:51:29.500 176 12672.98 172.75 54682.97 88888.00 2015-06-25 23:51:29.625 176 12672.98 172.72 54682.95 88888.00 2015-06-25 23:51:29.750 176 12672.95 172.72 54682.93 88888.00 2015-06-25 23:51:29.875 176 12672.95 172.72 54682.97 88888.00 2015-06-25 23:51:30.000 176 12672.95 172.70 54682.95 88888.00 2015-06-25 23:51:30.125 176 12672.98 172.65 54682.95 88888.00 2015-06-25 23:51:30.250 176 12672.98 172.62 54682.95 88888.00 2015-06-25 23:51:30.375 176 12673.05 172.65 54682.95 88888.00 2015-06-25 23:51:30.500 176 12673.08 172.62 54682.93 88888.00 2015-06-25 23:51:30.625 176 12672.98 172.57 54682.95 88888.00 2015-06-25 23:51:30.750 176 12672.95 172.57 54682.93 88888.00 2015-06-25 23:51:30.875 176 12673.02 172.53 54682.93 88888.00 2015-06-25 23:51:31.000 176 12673.02 172.47 54682.88 88888.00 2015-06-25 23:51:31.125 176 12673.05 172.47 54682.90 88888.00 2015-06-25 23:51:31.250 176 12673.02 172.47 54682.90 88888.00 2015-06-25 23:51:31.375 176 12672.92 172.45 54682.90 88888.00 2015-06-25 23:51:31.500 176 12672.98 172.43 54682.85 88888.00 2015-06-25 23:51:31.625 176 12673.05 172.43 54682.85 88888.00 2015-06-25 23:51:31.750 176 12673.05 172.40 54682.88 88888.00 2015-06-25 23:51:31.875 176 12673.05 172.38 54682.88 88888.00 2015-06-25 23:51:32.000 176 12673.05 172.35 54682.88 88888.00 2015-06-25 23:51:32.125 176 12673.05 172.38 54682.88 88888.00 2015-06-25 23:51:32.250 176 12673.00 172.32 54682.85 88888.00 2015-06-25 23:51:32.375 176 12673.05 172.28 54682.85 88888.00 2015-06-25 23:51:32.500 176 12673.15 172.32 54682.88 88888.00 2015-06-25 23:51:32.625 176 12673.17 172.32 54682.88 88888.00 2015-06-25 23:51:32.750 176 12673.15 172.30 54682.88 88888.00 2015-06-25 23:51:32.875 176 12673.10 172.25 54682.85 88888.00 2015-06-25 23:51:33.000 176 12673.05 172.25 54682.82 88888.00 2015-06-25 23:51:33.125 176 12673.15 172.20 54682.88 88888.00 2015-06-25 23:51:33.250 176 12673.23 172.20 54682.85 88888.00 2015-06-25 23:51:33.375 176 12673.23 172.18 54682.82 88888.00 2015-06-25 23:51:33.500 176 12673.20 172.20 54682.85 88888.00 2015-06-25 23:51:33.625 176 12673.23 172.20 54682.82 88888.00 2015-06-25 23:51:33.750 176 12673.17 172.18 54682.82 88888.00 2015-06-25 23:51:33.875 176 12673.15 172.15 54682.82 88888.00 2015-06-25 23:51:34.000 176 12673.20 172.12 54682.80 88888.00 2015-06-25 23:51:34.125 176 12673.17 172.07 54682.78 88888.00 2015-06-25 23:51:34.250 176 12673.15 172.07 54682.75 88888.00 2015-06-25 23:51:34.375 176 12673.23 172.00 54682.70 88888.00 2015-06-25 23:51:34.500 176 12673.33 172.05 54682.70 88888.00 2015-06-25 23:51:34.625 176 12673.38 172.07 54682.75 88888.00 2015-06-25 23:51:34.750 176 12673.35 172.07 54682.72 88888.00 2015-06-25 23:51:34.875 176 12673.30 172.05 54682.70 88888.00 2015-06-25 23:51:35.000 176 12673.35 172.03 54682.70 88888.00 2015-06-25 23:51:35.125 176 12673.40 172.03 54682.72 88888.00 2015-06-25 23:51:35.250 176 12673.38 171.97 54682.72 88888.00 2015-06-25 23:51:35.375 176 12673.40 171.97 54682.72 88888.00 2015-06-25 23:51:35.500 176 12673.38 171.97 54682.72 88888.00 2015-06-25 23:51:35.625 176 12673.35 171.97 54682.72 88888.00 2015-06-25 23:51:35.750 176 12673.38 171.95 54682.70 88888.00 2015-06-25 23:51:35.875 176 12673.42 171.95 54682.70 88888.00 2015-06-25 23:51:36.000 176 12673.48 171.95 54682.68 88888.00 2015-06-25 23:51:36.125 176 12673.50 171.97 54682.68 88888.00 2015-06-25 23:51:36.250 176 12673.48 171.93 54682.68 88888.00 2015-06-25 23:51:36.375 176 12673.45 171.90 54682.65 88888.00 2015-06-25 23:51:36.500 176 12673.48 171.93 54682.68 88888.00 2015-06-25 23:51:36.625 176 12673.50 171.93 54682.68 88888.00 2015-06-25 23:51:36.750 176 12673.52 171.93 54682.68 88888.00 2015-06-25 23:51:36.875 176 12673.55 171.93 54682.65 88888.00 2015-06-25 23:51:37.000 176 12673.60 171.90 54682.62 88888.00 2015-06-25 23:51:37.125 176 12673.60 171.88 54682.65 88888.00 2015-06-25 23:51:37.250 176 12673.55 171.88 54682.65 88888.00 2015-06-25 23:51:37.375 176 12673.55 171.88 54682.62 88888.00 2015-06-25 23:51:37.500 176 12673.52 171.82 54682.60 88888.00 2015-06-25 23:51:37.625 176 12673.60 171.80 54682.57 88888.00 2015-06-25 23:51:37.750 176 12673.60 171.82 54682.60 88888.00 2015-06-25 23:51:37.875 176 12673.65 171.85 54682.60 88888.00 2015-06-25 23:51:38.000 176 12673.62 171.85 54682.60 88888.00 2015-06-25 23:51:38.125 176 12673.60 171.82 54682.57 88888.00 2015-06-25 23:51:38.250 176 12673.60 171.80 54682.57 88888.00 2015-06-25 23:51:38.375 176 12673.65 171.82 54682.57 88888.00 2015-06-25 23:51:38.500 176 12673.62 171.82 54682.57 88888.00 2015-06-25 23:51:38.625 176 12673.60 171.75 54682.53 88888.00 2015-06-25 23:51:38.750 176 12673.62 171.75 54682.50 88888.00 2015-06-25 23:51:38.875 176 12673.60 171.80 54682.55 88888.00 2015-06-25 23:51:39.000 176 12673.62 171.82 54682.50 88888.00 2015-06-25 23:51:39.125 176 12673.62 171.78 54682.50 88888.00 2015-06-25 23:51:39.250 176 12673.60 171.78 54682.47 88888.00 2015-06-25 23:51:39.375 176 12673.60 171.82 54682.50 88888.00 2015-06-25 23:51:39.500 176 12673.62 171.82 54682.47 88888.00 2015-06-25 23:51:39.625 176 12673.65 171.78 54682.45 88888.00 2015-06-25 23:51:39.750 176 12673.67 171.78 54682.43 88888.00 2015-06-25 23:51:39.875 176 12673.73 171.78 54682.43 88888.00 2015-06-25 23:51:40.000 176 12673.75 171.78 54682.40 88888.00 2015-06-25 23:51:40.125 176 12673.73 171.80 54682.43 88888.00 2015-06-25 23:51:40.250 176 12673.70 171.78 54682.43 88888.00 2015-06-25 23:51:40.375 176 12673.75 171.78 54682.40 88888.00 2015-06-25 23:51:40.500 176 12673.70 171.75 54682.38 88888.00 2015-06-25 23:51:40.625 176 12673.75 171.78 54682.38 88888.00 2015-06-25 23:51:40.750 176 12673.77 171.80 54682.38 88888.00 2015-06-25 23:51:40.875 176 12673.77 171.80 54682.38 88888.00 2015-06-25 23:51:41.000 176 12673.75 171.78 54682.38 88888.00 2015-06-25 23:51:41.125 176 12673.73 171.78 54682.40 88888.00 2015-06-25 23:51:41.250 176 12673.80 171.78 54682.35 88888.00 2015-06-25 23:51:41.375 176 12673.83 171.78 54682.38 88888.00 2015-06-25 23:51:41.500 176 12673.85 171.82 54682.38 88888.00 2015-06-25 23:51:41.625 176 12673.92 171.80 54682.35 88888.00 2015-06-25 23:51:41.750 176 12673.90 171.80 54682.30 88888.00 2015-06-25 23:51:41.875 176 12673.90 171.82 54682.32 88888.00 2015-06-25 23:51:42.000 176 12673.92 171.82 54682.32 88888.00 2015-06-25 23:51:42.125 176 12673.95 171.82 54682.32 88888.00 2015-06-25 23:51:42.250 176 12673.95 171.80 54682.32 88888.00 2015-06-25 23:51:42.375 176 12673.95 171.80 54682.30 88888.00 2015-06-25 23:51:42.500 176 12673.95 171.78 54682.30 88888.00 2015-06-25 23:51:42.625 176 12673.92 171.78 54682.28 88888.00 2015-06-25 23:51:42.750 176 12673.90 171.82 54682.25 88888.00 2015-06-25 23:51:42.875 176 12673.92 171.82 54682.28 88888.00 2015-06-25 23:51:43.000 176 12673.98 171.82 54682.25 88888.00 2015-06-25 23:51:43.125 176 12674.00 171.80 54682.18 88888.00 2015-06-25 23:51:43.250 176 12674.00 171.80 54682.15 88888.00 2015-06-25 23:51:43.375 176 12674.05 171.82 54682.18 88888.00 2015-06-25 23:51:43.500 176 12674.02 171.82 54682.15 88888.00 2015-06-25 23:51:43.625 176 12674.00 171.80 54682.15 88888.00 2015-06-25 23:51:43.750 176 12674.02 171.82 54682.18 88888.00 2015-06-25 23:51:43.875 176 12674.02 171.85 54682.15 88888.00 2015-06-25 23:51:44.000 176 12674.00 171.85 54682.12 88888.00 2015-06-25 23:51:44.125 176 12674.00 171.85 54682.10 88888.00 2015-06-25 23:51:44.250 176 12674.02 171.85 54682.12 88888.00 2015-06-25 23:51:44.375 176 12674.02 171.85 54682.12 88888.00 2015-06-25 23:51:44.500 176 12674.05 171.85 54682.10 88888.00 2015-06-25 23:51:44.625 176 12674.08 171.85 54682.07 88888.00 2015-06-25 23:51:44.750 176 12674.08 171.88 54682.07 88888.00 2015-06-25 23:51:44.875 176 12674.02 171.90 54682.07 88888.00 2015-06-25 23:51:45.000 176 12674.10 171.90 54682.05 88888.00 2015-06-25 23:51:45.125 176 12674.12 171.90 54682.07 88888.00 2015-06-25 23:51:45.250 176 12674.08 171.88 54682.03 88888.00 2015-06-25 23:51:45.375 176 12674.15 171.88 54682.05 88888.00 2015-06-25 23:51:45.500 176 12674.23 171.93 54682.03 88888.00 2015-06-25 23:51:45.625 176 12674.25 171.93 54682.00 88888.00 2015-06-25 23:51:45.750 176 12674.23 171.88 54682.00 88888.00 2015-06-25 23:51:45.875 176 12674.23 171.88 54681.97 88888.00 2015-06-25 23:51:46.000 176 12674.33 171.90 54681.95 88888.00 2015-06-25 23:51:46.125 176 12674.27 171.95 54681.95 88888.00 2015-06-25 23:51:46.250 176 12674.30 171.97 54682.03 88888.00 2015-06-25 23:51:46.375 176 12674.35 172.00 54682.00 88888.00 2015-06-25 23:51:46.500 176 12674.35 171.95 54681.90 88888.00 2015-06-25 23:51:46.625 176 12674.35 171.93 54681.90 88888.00 2015-06-25 23:51:46.750 176 12674.40 171.95 54681.90 88888.00 2015-06-25 23:51:46.875 176 12674.42 171.95 54681.88 88888.00 2015-06-25 23:51:47.000 176 12674.45 171.95 54681.85 88888.00 2015-06-25 23:51:47.125 176 12674.40 171.95 54681.85 88888.00 2015-06-25 23:51:47.250 176 12674.33 171.90 54681.85 88888.00 2015-06-25 23:51:47.375 176 12674.33 171.97 54681.82 88888.00 2015-06-25 23:51:47.500 176 12674.35 171.95 54681.80 88888.00 2015-06-25 23:51:47.625 176 12674.40 171.95 54681.80 88888.00 2015-06-25 23:51:47.750 176 12674.42 171.95 54681.78 88888.00 2015-06-25 23:51:47.875 176 12674.45 172.00 54681.80 88888.00 2015-06-25 23:51:48.000 176 12674.50 172.00 54681.78 88888.00 2015-06-25 23:51:48.125 176 12674.52 171.97 54681.78 88888.00 2015-06-25 23:51:48.250 176 12674.50 171.95 54681.75 88888.00 2015-06-25 23:51:48.375 176 12674.52 171.97 54681.75 88888.00 2015-06-25 23:51:48.500 176 12674.48 172.00 54681.72 88888.00 2015-06-25 23:51:48.625 176 12674.48 172.00 54681.72 88888.00 2015-06-25 23:51:48.750 176 12674.50 172.00 54681.75 88888.00 2015-06-25 23:51:48.875 176 12674.58 172.00 54681.72 88888.00 2015-06-25 23:51:49.000 176 12674.60 172.03 54681.70 88888.00 2015-06-25 23:51:49.125 176 12674.60 172.07 54681.68 88888.00 2015-06-25 23:51:49.250 176 12674.60 172.03 54681.68 88888.00 2015-06-25 23:51:49.375 176 12674.55 172.00 54681.65 88888.00 2015-06-25 23:51:49.500 176 12674.58 172.03 54681.65 88888.00 2015-06-25 23:51:49.625 176 12674.60 172.05 54681.65 88888.00 2015-06-25 23:51:49.750 176 12674.62 172.05 54681.65 88888.00 2015-06-25 23:51:49.875 176 12674.65 172.05 54681.62 88888.00 2015-06-25 23:51:50.000 176 12674.70 172.03 54681.62 88888.00 2015-06-25 23:51:50.125 176 12674.67 172.03 54681.62 88888.00 2015-06-25 23:51:50.250 176 12674.67 172.00 54681.62 88888.00 2015-06-25 23:51:50.375 176 12674.70 172.03 54681.62 88888.00 2015-06-25 23:51:50.500 176 12674.67 172.03 54681.60 88888.00 2015-06-25 23:51:50.625 176 12674.65 172.05 54681.57 88888.00 2015-06-25 23:51:50.750 176 12674.70 172.07 54681.57 88888.00 2015-06-25 23:51:50.875 176 12674.77 172.05 54681.57 88888.00 2015-06-25 23:51:51.000 176 12674.73 172.05 54681.55 88888.00 2015-06-25 23:51:51.125 176 12674.77 172.05 54681.55 88888.00 2015-06-25 23:51:51.250 176 12674.77 172.03 54681.55 88888.00 2015-06-25 23:51:51.375 176 12674.80 172.05 54681.55 88888.00 2015-06-25 23:51:51.500 176 12674.77 172.05 54681.50 88888.00 2015-06-25 23:51:51.625 176 12674.75 172.07 54681.53 88888.00 2015-06-25 23:51:51.750 176 12674.80 172.05 54681.50 88888.00 2015-06-25 23:51:51.875 176 12674.85 172.05 54681.53 88888.00 2015-06-25 23:51:52.000 176 12674.88 172.03 54681.50 88888.00 2015-06-25 23:51:52.125 176 12674.80 172.03 54681.50 88888.00 2015-06-25 23:51:52.250 176 12674.73 172.00 54681.47 88888.00 2015-06-25 23:51:52.375 176 12674.80 172.00 54681.43 88888.00 2015-06-25 23:51:52.500 176 12674.88 172.05 54681.47 88888.00 2015-06-25 23:51:52.625 176 12674.90 172.10 54681.47 88888.00 2015-06-25 23:51:52.750 176 12674.77 172.07 54681.50 88888.00 2015-06-25 23:51:52.875 176 12674.80 172.05 54681.50 88888.00 2015-06-25 23:51:53.000 176 12674.83 172.05 54681.45 88888.00 2015-06-25 23:51:53.125 176 12674.85 172.00 54681.40 88888.00 2015-06-25 23:51:53.250 176 12674.85 172.05 54681.43 88888.00 2015-06-25 23:51:53.375 176 12674.90 172.07 54681.45 88888.00 2015-06-25 23:51:53.500 176 12674.83 172.05 54681.40 88888.00 2015-06-25 23:51:53.625 176 12674.80 172.03 54681.40 88888.00 2015-06-25 23:51:53.750 176 12674.80 172.00 54681.40 88888.00 2015-06-25 23:51:53.875 176 12674.75 172.00 54681.40 88888.00 2015-06-25 23:51:54.000 176 12674.80 172.03 54681.38 88888.00 2015-06-25 23:51:54.125 176 12674.77 172.00 54681.40 88888.00 2015-06-25 23:51:54.250 176 12674.70 172.00 54681.35 88888.00 2015-06-25 23:51:54.375 176 12674.80 172.03 54681.35 88888.00 2015-06-25 23:51:54.500 176 12674.88 172.05 54681.35 88888.00 2015-06-25 23:51:54.625 176 12674.83 172.05 54681.35 88888.00 2015-06-25 23:51:54.750 176 12674.83 172.05 54681.35 88888.00 2015-06-25 23:51:54.875 176 12674.83 172.05 54681.30 88888.00 2015-06-25 23:51:55.000 176 12674.85 172.03 54681.30 88888.00 2015-06-25 23:51:55.125 176 12674.88 172.00 54681.28 88888.00 2015-06-25 23:51:55.250 176 12674.90 171.97 54681.28 88888.00 2015-06-25 23:51:55.375 176 12674.83 171.97 54681.25 88888.00 2015-06-25 23:51:55.500 176 12674.85 171.97 54681.25 88888.00 2015-06-25 23:51:55.625 176 12674.90 171.95 54681.28 88888.00 2015-06-25 23:51:55.750 176 12674.92 171.97 54681.28 88888.00 2015-06-25 23:51:55.875 176 12674.88 171.97 54681.30 88888.00 2015-06-25 23:51:56.000 176 12674.85 171.95 54681.28 88888.00 2015-06-25 23:51:56.125 176 12674.88 171.97 54681.25 88888.00 2015-06-25 23:51:56.250 176 12674.80 171.95 54681.25 88888.00 2015-06-25 23:51:56.375 176 12674.77 171.95 54681.28 88888.00 2015-06-25 23:51:56.500 176 12674.75 171.95 54681.25 88888.00 2015-06-25 23:51:56.625 176 12674.75 171.95 54681.25 88888.00 2015-06-25 23:51:56.750 176 12674.73 171.97 54681.28 88888.00 2015-06-25 23:51:56.875 176 12674.75 171.95 54681.30 88888.00 2015-06-25 23:51:57.000 176 12674.75 171.95 54681.30 88888.00 2015-06-25 23:51:57.125 176 12674.75 171.95 54681.28 88888.00 2015-06-25 23:51:57.250 176 12674.80 171.95 54681.28 88888.00 2015-06-25 23:51:57.375 176 12674.85 171.95 54681.28 88888.00 2015-06-25 23:51:57.500 176 12674.80 171.93 54681.28 88888.00 2015-06-25 23:51:57.625 176 12674.70 171.90 54681.25 88888.00 2015-06-25 23:51:57.750 176 12674.70 171.90 54681.22 88888.00 2015-06-25 23:51:57.875 176 12674.80 171.95 54681.28 88888.00 2015-06-25 23:51:58.000 176 12674.80 171.97 54681.32 88888.00 2015-06-25 23:51:58.125 176 12674.67 171.95 54681.25 88888.00 2015-06-25 23:51:58.250 176 12674.65 171.93 54681.20 88888.00 2015-06-25 23:51:58.375 176 12674.70 171.90 54681.20 88888.00 2015-06-25 23:51:58.500 176 12674.67 171.90 54681.22 88888.00 2015-06-25 23:51:58.625 176 12674.62 171.88 54681.22 88888.00 2015-06-25 23:51:58.750 176 12674.70 171.90 54681.20 88888.00 2015-06-25 23:51:58.875 176 12674.75 171.88 54681.22 88888.00 2015-06-25 23:51:59.000 176 12674.70 171.88 54681.18 88888.00 2015-06-25 23:51:59.125 176 12674.65 171.88 54681.20 88888.00 2015-06-25 23:51:59.250 176 12674.65 171.85 54681.22 88888.00 2015-06-25 23:51:59.375 176 12674.67 171.85 54681.25 88888.00 2015-06-25 23:51:59.500 176 12674.73 171.95 54681.32 88888.00 2015-06-25 23:51:59.625 176 12674.62 171.90 54681.22 88888.00 2015-06-25 23:51:59.750 176 12674.52 171.75 54681.12 88888.00 2015-06-25 23:51:59.875 176 12674.50 171.75 54681.15 88888.00 2015-06-25 23:52:00.000 176 12674.60 171.80 54681.15 88888.00 2015-06-25 23:52:00.125 176 12674.65 171.78 54681.18 88888.00 2015-06-25 23:52:00.250 176 12674.58 171.75 54681.18 88888.00 2015-06-25 23:52:00.375 176 12674.55 171.78 54681.18 88888.00 2015-06-25 23:52:00.500 176 12674.55 171.78 54681.18 88888.00 2015-06-25 23:52:00.625 176 12674.55 171.75 54681.18 88888.00 2015-06-25 23:52:00.750 176 12674.55 171.75 54681.18 88888.00 2015-06-25 23:52:00.875 176 12674.55 171.75 54681.20 88888.00 2015-06-25 23:52:01.000 176 12674.45 171.75 54681.20 88888.00 2015-06-25 23:52:01.125 176 12674.42 171.72 54681.20 88888.00 2015-06-25 23:52:01.250 176 12674.45 171.72 54681.18 88888.00 2015-06-25 23:52:01.375 176 12674.52 171.68 54681.15 88888.00 2015-06-25 23:52:01.500 176 12674.55 171.70 54681.18 88888.00 2015-06-25 23:52:01.625 176 12674.55 171.70 54681.18 88888.00 2015-06-25 23:52:01.750 176 12674.52 171.65 54681.18 88888.00 2015-06-25 23:52:01.875 176 12674.45 171.65 54681.18 88888.00 2015-06-25 23:52:02.000 176 12674.42 171.62 54681.15 88888.00 2015-06-25 23:52:02.125 176 12674.48 171.62 54681.18 88888.00 2015-06-25 23:52:02.250 176 12674.42 171.57 54681.18 88888.00 2015-06-25 23:52:02.375 176 12674.40 171.57 54681.12 88888.00 2015-06-25 23:52:02.500 176 12674.42 171.57 54681.15 88888.00 2015-06-25 23:52:02.625 176 12674.45 171.57 54681.18 88888.00 2015-06-25 23:52:02.750 176 12674.48 171.55 54681.15 88888.00 2015-06-25 23:52:02.875 176 12674.40 171.53 54681.18 88888.00 2015-06-25 23:52:03.000 176 12674.35 171.53 54681.18 88888.00 2015-06-25 23:52:03.125 176 12674.33 171.50 54681.10 88888.00 2015-06-25 23:52:03.250 176 12674.30 171.50 54681.12 88888.00 2015-06-25 23:52:03.375 176 12674.30 171.50 54681.07 88888.00 2015-06-25 23:52:03.500 176 12674.30 171.47 54681.07 88888.00 2015-06-25 23:52:03.625 176 12674.30 171.45 54681.10 88888.00 2015-06-25 23:52:03.750 176 12674.30 171.45 54681.10 88888.00 2015-06-25 23:52:03.875 176 12674.30 171.45 54681.10 88888.00 2015-06-25 23:52:04.000 176 12674.27 171.40 54681.10 88888.00 2015-06-25 23:52:04.125 176 12674.25 171.43 54681.15 88888.00 2015-06-25 23:52:04.250 176 12674.15 171.43 54681.12 88888.00 2015-06-25 23:52:04.375 176 12674.20 171.40 54681.12 88888.00 2015-06-25 23:52:04.500 176 12674.20 171.35 54681.10 88888.00 2015-06-25 23:52:04.625 176 12674.17 171.35 54681.12 88888.00 2015-06-25 23:52:04.750 176 12674.17 171.35 54681.12 88888.00 2015-06-25 23:52:04.875 176 12674.12 171.32 54681.10 88888.00 2015-06-25 23:52:05.000 176 12674.12 171.32 54681.12 88888.00 2015-06-25 23:52:05.125 176 12674.20 171.38 54681.12 88888.00 2015-06-25 23:52:05.250 176 12674.17 171.35 54681.18 88888.00 2015-06-25 23:52:05.375 176 12674.15 171.32 54681.15 88888.00 2015-06-25 23:52:05.500 176 12674.12 171.32 54681.15 88888.00 2015-06-25 23:52:05.625 176 12674.10 171.32 54681.15 88888.00 2015-06-25 23:52:05.750 176 12674.08 171.28 54681.12 88888.00 2015-06-25 23:52:05.875 176 12674.02 171.25 54681.10 88888.00 2015-06-25 23:52:06.000 176 12674.08 171.25 54681.10 88888.00 2015-06-25 23:52:06.125 176 12674.08 171.25 54681.10 88888.00 2015-06-25 23:52:06.250 176 12673.98 171.28 54681.12 88888.00 2015-06-25 23:52:06.375 176 12673.98 171.25 54681.10 88888.00 2015-06-25 23:52:06.500 176 12673.95 171.22 54681.10 88888.00 2015-06-25 23:52:06.625 176 12673.95 171.20 54681.07 88888.00 2015-06-25 23:52:06.750 176 12673.95 171.22 54681.12 88888.00 2015-06-25 23:52:06.875 176 12673.98 171.22 54681.12 88888.00 2015-06-25 23:52:07.000 176 12673.92 171.20 54681.12 88888.00 2015-06-25 23:52:07.125 176 12673.98 171.20 54681.12 88888.00 2015-06-25 23:52:07.250 176 12673.92 171.18 54681.12 88888.00 2015-06-25 23:52:07.375 176 12673.85 171.20 54681.10 88888.00 2015-06-25 23:52:07.500 176 12673.83 171.20 54681.12 88888.00 2015-06-25 23:52:07.625 176 12673.85 171.20 54681.15 88888.00 2015-06-25 23:52:07.750 176 12673.85 171.20 54681.15 88888.00 2015-06-25 23:52:07.875 176 12673.85 171.18 54681.15 88888.00 2015-06-25 23:52:08.000 176 12673.83 171.15 54681.10 88888.00 2015-06-25 23:52:08.125 176 12673.83 171.15 54681.10 88888.00 2015-06-25 23:52:08.250 176 12673.80 171.10 54681.15 88888.00 2015-06-25 23:52:08.375 176 12673.83 171.12 54681.10 88888.00 2015-06-25 23:52:08.500 176 12673.77 171.12 54681.12 88888.00 2015-06-25 23:52:08.625 176 12673.75 171.12 54681.10 88888.00 2015-06-25 23:52:08.750 176 12673.75 171.12 54681.07 88888.00 2015-06-25 23:52:08.875 176 12673.77 171.10 54681.07 88888.00 2015-06-25 23:52:09.000 176 12673.77 171.07 54681.05 88888.00 2015-06-25 23:52:09.125 176 12673.70 171.05 54681.05 88888.00 2015-06-25 23:52:09.250 176 12673.62 171.05 54681.07 88888.00 2015-06-25 23:52:09.375 176 12673.60 171.07 54681.10 88888.00 2015-06-25 23:52:09.500 176 12673.58 171.07 54681.10 88888.00 2015-06-25 23:52:09.625 176 12673.52 171.05 54681.07 88888.00 2015-06-25 23:52:09.750 176 12673.55 171.05 54681.07 88888.00 2015-06-25 23:52:09.875 176 12673.55 171.05 54681.07 88888.00 2015-06-25 23:52:10.000 176 12673.55 171.05 54681.07 88888.00 2015-06-25 23:52:10.125 176 12673.58 171.03 54681.10 88888.00 2015-06-25 23:52:10.250 176 12673.55 171.00 54681.07 88888.00 2015-06-25 23:52:10.375 176 12673.58 171.00 54681.07 88888.00 2015-06-25 23:52:10.500 176 12673.52 171.00 54681.05 88888.00 2015-06-25 23:52:10.625 176 12673.50 171.00 54681.07 88888.00 2015-06-25 23:52:10.750 176 12673.42 171.00 54681.07 88888.00 2015-06-25 23:52:10.875 176 12673.42 170.97 54681.07 88888.00 2015-06-25 23:52:11.000 176 12673.48 170.95 54681.07 88888.00 2015-06-25 23:52:11.125 176 12673.48 170.93 54681.05 88888.00 2015-06-25 23:52:11.250 176 12673.50 170.93 54681.05 88888.00 2015-06-25 23:52:11.375 176 12673.42 170.93 54681.03 88888.00 2015-06-25 23:52:11.500 176 12673.35 170.93 54681.03 88888.00 2015-06-25 23:52:11.625 176 12673.40 170.93 54681.05 88888.00 2015-06-25 23:52:11.750 176 12673.40 170.95 54681.07 88888.00 2015-06-25 23:52:11.875 176 12673.38 170.95 54681.05 88888.00 2015-06-25 23:52:12.000 176 12673.38 170.90 54681.03 88888.00 2015-06-25 23:52:12.125 176 12673.40 170.90 54681.05 88888.00 2015-06-25 23:52:12.250 176 12673.38 170.90 54681.03 88888.00 2015-06-25 23:52:12.375 176 12673.33 170.93 54681.05 88888.00 2015-06-25 23:52:12.500 176 12673.33 170.97 54681.03 88888.00 2015-06-25 23:52:12.625 176 12673.38 171.00 54681.07 88888.00 2015-06-25 23:52:12.750 176 12673.30 170.93 54681.05 88888.00 2015-06-25 23:52:12.875 176 12673.23 170.88 54681.05 88888.00 2015-06-25 23:52:13.000 176 12673.25 170.88 54681.03 88888.00 2015-06-25 23:52:13.125 176 12673.30 170.90 54681.03 88888.00 2015-06-25 23:52:13.250 176 12673.30 170.85 54681.00 88888.00 2015-06-25 23:52:13.375 176 12673.30 170.88 54681.03 88888.00 2015-06-25 23:52:13.500 176 12673.30 170.85 54681.00 88888.00 2015-06-25 23:52:13.625 176 12673.23 170.85 54681.00 88888.00 2015-06-25 23:52:13.750 176 12673.17 170.85 54680.97 88888.00 2015-06-25 23:52:13.875 176 12673.15 170.80 54680.97 88888.00 2015-06-25 23:52:14.000 176 12673.17 170.78 54680.97 88888.00 2015-06-25 23:52:14.125 176 12673.10 170.75 54680.97 88888.00 2015-06-25 23:52:14.250 176 12673.05 170.72 54680.97 88888.00 2015-06-25 23:52:14.375 176 12673.10 170.78 54680.97 88888.00 2015-06-25 23:52:14.500 176 12673.10 170.75 54680.97 88888.00 2015-06-25 23:52:14.625 176 12673.08 170.75 54680.95 88888.00 2015-06-25 23:52:14.750 176 12673.10 170.75 54680.95 88888.00 2015-06-25 23:52:14.875 176 12673.10 170.72 54680.93 88888.00 2015-06-25 23:52:15.000 176 12673.08 170.72 54680.93 88888.00 2015-06-25 23:52:15.125 176 12673.00 170.75 54680.95 88888.00 2015-06-25 23:52:15.250 176 12673.02 170.72 54680.95 88888.00 2015-06-25 23:52:15.375 176 12673.02 170.72 54680.95 88888.00 2015-06-25 23:52:15.500 176 12672.90 170.72 54680.93 88888.00 2015-06-25 23:52:15.625 176 12672.88 170.70 54680.93 88888.00 2015-06-25 23:52:15.750 176 12672.90 170.70 54680.90 88888.00 2015-06-25 23:52:15.875 176 12672.92 170.70 54680.93 88888.00 2015-06-25 23:52:16.000 176 12672.92 170.65 54680.93 88888.00 2015-06-25 23:52:16.125 176 12672.92 170.60 54680.90 88888.00 2015-06-25 23:52:16.250 176 12672.88 170.62 54680.93 88888.00 2015-06-25 23:52:16.375 176 12672.90 170.62 54680.90 88888.00 2015-06-25 23:52:16.500 176 12672.90 170.62 54680.90 88888.00 2015-06-25 23:52:16.625 176 12672.88 170.68 54680.90 88888.00 2015-06-25 23:52:16.750 176 12672.85 170.65 54680.93 88888.00 2015-06-25 23:52:16.875 176 12672.77 170.62 54680.90 88888.00 2015-06-25 23:52:17.000 176 12672.77 170.57 54680.90 88888.00 2015-06-25 23:52:17.125 176 12672.83 170.60 54680.93 88888.00 2015-06-25 23:52:17.250 176 12672.83 170.55 54680.90 88888.00 2015-06-25 23:52:17.375 176 12672.83 170.57 54680.85 88888.00 2015-06-25 23:52:17.500 176 12672.77 170.57 54680.85 88888.00 2015-06-25 23:52:17.625 176 12672.73 170.55 54680.82 88888.00 2015-06-25 23:52:17.750 176 12672.70 170.57 54680.85 88888.00 2015-06-25 23:52:17.875 176 12672.67 170.60 54680.85 88888.00 2015-06-25 23:52:18.000 176 12672.62 170.57 54680.85 88888.00 2015-06-25 23:52:18.125 176 12672.60 170.57 54680.82 88888.00 2015-06-25 23:52:18.250 176 12672.60 170.53 54680.82 88888.00 2015-06-25 23:52:18.375 176 12672.62 170.57 54680.85 88888.00 2015-06-25 23:52:18.500 176 12672.65 170.57 54680.82 88888.00 2015-06-25 23:52:18.625 176 12672.60 170.57 54680.82 88888.00 2015-06-25 23:52:18.750 176 12672.62 170.60 54680.82 88888.00 2015-06-25 23:52:18.875 176 12672.60 170.55 54680.85 88888.00 2015-06-25 23:52:19.000 176 12672.58 170.57 54680.80 88888.00 2015-06-25 23:52:19.125 176 12672.50 170.57 54680.78 88888.00 2015-06-25 23:52:19.250 176 12672.42 170.55 54680.78 88888.00 2015-06-25 23:52:19.375 176 12672.48 170.55 54680.80 88888.00 2015-06-25 23:52:19.500 176 12672.50 170.60 54680.80 88888.00 2015-06-25 23:52:19.625 176 12672.45 170.57 54680.78 88888.00 2015-06-25 23:52:19.750 176 12672.42 170.55 54680.78 88888.00 2015-06-25 23:52:19.875 176 12672.42 170.55 54680.78 88888.00 2015-06-25 23:52:20.000 176 12672.40 170.53 54680.80 88888.00 2015-06-25 23:52:20.125 176 12672.35 170.53 54680.80 88888.00 2015-06-25 23:52:20.250 176 12672.30 170.50 54680.82 88888.00 2015-06-25 23:52:20.375 176 12672.30 170.53 54680.80 88888.00 2015-06-25 23:52:20.500 176 12672.27 170.50 54680.80 88888.00 2015-06-25 23:52:20.625 176 12672.35 170.50 54680.78 88888.00 2015-06-25 23:52:20.750 176 12672.30 170.50 54680.78 88888.00 2015-06-25 23:52:20.875 176 12672.23 170.53 54680.78 88888.00 2015-06-25 23:52:21.000 176 12672.27 170.55 54680.75 88888.00 2015-06-25 23:52:21.125 176 12672.27 170.53 54680.75 88888.00 2015-06-25 23:52:21.250 176 12672.25 170.47 54680.72 88888.00 2015-06-25 23:52:21.375 176 12672.23 170.47 54680.75 88888.00 2015-06-25 23:52:21.500 176 12672.17 170.50 54680.75 88888.00 2015-06-25 23:52:21.625 176 12672.23 170.55 54680.78 88888.00 2015-06-25 23:52:21.750 176 12672.23 170.50 54680.78 88888.00 2015-06-25 23:52:21.875 176 12672.15 170.53 54680.75 88888.00 2015-06-25 23:52:22.000 176 12672.12 170.50 54680.72 88888.00 2015-06-25 23:52:22.125 176 12672.12 170.47 54680.75 88888.00 2015-06-25 23:52:22.250 176 12672.10 170.47 54680.75 88888.00 2015-06-25 23:52:22.375 176 12672.12 170.50 54680.75 88888.00 2015-06-25 23:52:22.500 176 12672.15 170.50 54680.78 88888.00 2015-06-25 23:52:22.625 176 12672.12 170.47 54680.75 88888.00 2015-06-25 23:52:22.750 176 12672.10 170.47 54680.72 88888.00 2015-06-25 23:52:22.875 176 12672.02 170.50 54680.70 88888.00 2015-06-25 23:52:23.000 176 12672.00 170.47 54680.70 88888.00 2015-06-25 23:52:23.125 176 12672.02 170.45 54680.70 88888.00 2015-06-25 23:52:23.250 176 12672.00 170.45 54680.70 88888.00 2015-06-25 23:52:23.375 176 12672.00 170.47 54680.68 88888.00 2015-06-25 23:52:23.500 176 12671.92 170.53 54680.68 88888.00 2015-06-25 23:52:23.625 176 12671.88 170.53 54680.70 88888.00 2015-06-25 23:52:23.750 176 12671.90 170.53 54680.70 88888.00 2015-06-25 23:52:23.875 176 12671.90 170.53 54680.70 88888.00 2015-06-25 23:52:24.000 176 12671.95 170.53 54680.68 88888.00 2015-06-25 23:52:24.125 176 12671.90 170.50 54680.65 88888.00 2015-06-25 23:52:24.250 176 12671.83 170.47 54680.68 88888.00 2015-06-25 23:52:24.375 176 12671.88 170.47 54680.68 88888.00 2015-06-25 23:52:24.500 176 12671.77 170.47 54680.68 88888.00 2015-06-25 23:52:24.625 176 12671.80 170.47 54680.68 88888.00 2015-06-25 23:52:24.750 176 12671.80 170.47 54680.65 88888.00 2015-06-25 23:52:24.875 176 12671.73 170.47 54680.62 88888.00 2015-06-25 23:52:25.000 176 12671.73 170.50 54680.65 88888.00 2015-06-25 23:52:25.125 176 12671.62 170.50 54680.62 88888.00 2015-06-25 23:52:25.250 176 12671.62 170.50 54680.62 88888.00 2015-06-25 23:52:25.375 176 12671.65 170.50 54680.62 88888.00 2015-06-25 23:52:25.500 176 12671.62 170.47 54680.62 88888.00 2015-06-25 23:52:25.625 176 12671.62 170.50 54680.62 88888.00 2015-06-25 23:52:25.750 176 12671.60 170.53 54680.62 88888.00 2015-06-25 23:52:25.875 176 12671.60 170.53 54680.62 88888.00 2015-06-25 23:52:26.000 176 12671.60 170.57 54680.65 88888.00 2015-06-25 23:52:26.125 176 12671.58 170.55 54680.65 88888.00 2015-06-25 23:52:26.250 176 12671.55 170.53 54680.62 88888.00 2015-06-25 23:52:26.375 176 12671.48 170.50 54680.57 88888.00 2015-06-25 23:52:26.500 176 12671.48 170.55 54680.55 88888.00 2015-06-25 23:52:26.625 176 12671.45 170.57 54680.57 88888.00 2015-06-25 23:52:26.750 176 12671.42 170.57 54680.60 88888.00 2015-06-25 23:52:26.875 176 12671.40 170.57 54680.57 88888.00 2015-06-25 23:52:27.000 176 12671.40 170.55 54680.57 88888.00 2015-06-25 23:52:27.125 176 12671.40 170.60 54680.60 88888.00 2015-06-25 23:52:27.250 176 12671.38 170.60 54680.60 88888.00 2015-06-25 23:52:27.375 176 12671.40 170.65 54680.60 88888.00 2015-06-25 23:52:27.500 176 12671.35 170.65 54680.57 88888.00 2015-06-25 23:52:27.625 176 12671.38 170.62 54680.60 88888.00 2015-06-25 23:52:27.750 176 12671.35 170.62 54680.57 88888.00 2015-06-25 23:52:27.875 176 12671.35 170.62 54680.57 88888.00 2015-06-25 23:52:28.000 176 12671.35 170.62 54680.53 88888.00 2015-06-25 23:52:28.125 176 12671.30 170.62 54680.53 88888.00 2015-06-25 23:52:28.250 176 12671.20 170.60 54680.53 88888.00 2015-06-25 23:52:28.375 176 12671.20 170.62 54680.53 88888.00 2015-06-25 23:52:28.500 176 12671.23 170.65 54680.57 88888.00 2015-06-25 23:52:28.625 176 12671.25 170.65 54680.57 88888.00 2015-06-25 23:52:28.750 176 12671.17 170.62 54680.53 88888.00 2015-06-25 23:52:28.875 176 12671.17 170.68 54680.53 88888.00 2015-06-25 23:52:29.000 176 12671.17 170.70 54680.50 88888.00 2015-06-25 23:52:29.125 176 12671.15 170.70 54680.50 88888.00 2015-06-25 23:52:29.250 176 12671.10 170.72 54680.50 88888.00 2015-06-25 23:52:29.375 176 12671.02 170.72 54680.50 88888.00 2015-06-25 23:52:29.500 176 12670.98 170.72 54680.53 88888.00 2015-06-25 23:52:29.625 176 12671.02 170.78 54680.55 88888.00 2015-06-25 23:52:29.750 176 12671.02 170.78 54680.50 88888.00 2015-06-25 23:52:29.875 176 12671.02 170.80 54680.53 88888.00 2015-06-25 23:52:30.000 176 12671.00 170.78 54680.53 88888.00 2015-06-25 23:52:30.125 176 12670.95 170.78 54680.53 88888.00 2015-06-25 23:52:30.250 176 12670.83 170.78 54680.53 88888.00 2015-06-25 23:52:30.375 176 12670.92 170.82 54680.50 88888.00 2015-06-25 23:52:30.500 176 12670.98 170.85 54680.53 88888.00 2015-06-25 23:52:30.625 176 12670.95 170.85 54680.50 88888.00 2015-06-25 23:52:30.750 176 12670.85 170.80 54680.47 88888.00 2015-06-25 23:52:30.875 176 12670.88 170.82 54680.47 88888.00 2015-06-25 23:52:31.000 176 12670.95 170.85 54680.47 88888.00 2015-06-25 23:52:31.125 176 12670.95 170.93 54680.50 88888.00 2015-06-25 23:52:31.250 176 12670.92 170.88 54680.50 88888.00 2015-06-25 23:52:31.375 176 12670.92 170.90 54680.47 88888.00 2015-06-25 23:52:31.500 176 12670.85 170.93 54680.45 88888.00 2015-06-25 23:52:31.625 176 12670.75 170.95 54680.45 88888.00 2015-06-25 23:52:31.750 176 12670.75 171.00 54680.47 88888.00 2015-06-25 23:52:31.875 176 12670.85 171.00 54680.50 88888.00 2015-06-25 23:52:32.000 176 12670.83 171.00 54680.45 88888.00 2015-06-25 23:52:32.125 176 12670.75 171.00 54680.43 88888.00 2015-06-25 23:52:32.250 176 12670.73 171.00 54680.43 88888.00 2015-06-25 23:52:32.375 176 12670.73 171.00 54680.40 88888.00 2015-06-25 23:52:32.500 176 12670.75 171.05 54680.43 88888.00 2015-06-25 23:52:32.625 176 12670.75 171.07 54680.43 88888.00 2015-06-25 23:52:32.750 176 12670.77 171.10 54680.40 88888.00 2015-06-25 23:52:32.875 176 12670.67 171.07 54680.40 88888.00 2015-06-25 23:52:33.000 176 12670.60 171.07 54680.38 88888.00 2015-06-25 23:52:33.125 176 12670.58 171.10 54680.38 88888.00 2015-06-25 23:52:33.250 176 12670.58 171.12 54680.40 88888.00 2015-06-25 23:52:33.375 176 12670.60 171.15 54680.43 88888.00 2015-06-25 23:52:33.500 176 12670.60 171.15 54680.40 88888.00 2015-06-25 23:52:33.625 176 12670.58 171.15 54680.40 88888.00 2015-06-25 23:52:33.750 176 12670.58 171.15 54680.40 88888.00 2015-06-25 23:52:33.875 176 12670.52 171.18 54680.40 88888.00 2015-06-25 23:52:34.000 176 12670.52 171.22 54680.38 88888.00 2015-06-25 23:52:34.125 176 12670.52 171.22 54680.38 88888.00 2015-06-25 23:52:34.250 176 12670.55 171.20 54680.35 88888.00 2015-06-25 23:52:34.375 176 12670.52 171.20 54680.38 88888.00 2015-06-25 23:52:34.500 176 12670.55 171.25 54680.35 88888.00 2015-06-25 23:52:34.625 176 12670.45 171.30 54680.35 88888.00 2015-06-25 23:52:34.750 176 12670.40 171.25 54680.35 88888.00 2015-06-25 23:52:34.875 176 12670.42 171.28 54680.35 88888.00 2015-06-25 23:52:35.000 176 12670.40 171.30 54680.35 88888.00 2015-06-25 23:52:35.125 176 12670.45 171.28 54680.32 88888.00 2015-06-25 23:52:35.250 176 12670.45 171.28 54680.32 88888.00 2015-06-25 23:52:35.375 176 12670.48 171.35 54680.38 88888.00 2015-06-25 23:52:35.500 176 12670.45 171.38 54680.35 88888.00 2015-06-25 23:52:35.625 176 12670.38 171.38 54680.32 88888.00 2015-06-25 23:52:35.750 176 12670.35 171.32 54680.30 88888.00 2015-06-25 23:52:35.875 176 12670.33 171.35 54680.32 88888.00 2015-06-25 23:52:36.000 176 12670.38 171.32 54680.32 88888.00 2015-06-25 23:52:36.125 176 12670.38 171.38 54680.35 88888.00 2015-06-25 23:52:36.250 176 12670.33 171.40 54680.35 88888.00 2015-06-25 23:52:36.375 176 12670.35 171.45 54680.32 88888.00 2015-06-25 23:52:36.500 176 12670.33 171.45 54680.32 88888.00 2015-06-25 23:52:36.625 176 12670.27 171.45 54680.30 88888.00 2015-06-25 23:52:36.750 176 12670.27 171.45 54680.32 88888.00 2015-06-25 23:52:36.875 176 12670.30 171.47 54680.32 88888.00 2015-06-25 23:52:37.000 176 12670.33 171.47 54680.30 88888.00 2015-06-25 23:52:37.125 176 12670.35 171.53 54680.35 88888.00 2015-06-25 23:52:37.250 176 12670.30 171.47 54680.32 88888.00 2015-06-25 23:52:37.375 176 12670.25 171.47 54680.28 88888.00 2015-06-25 23:52:37.500 176 12670.25 171.47 54680.30 88888.00 2015-06-25 23:52:37.625 176 12670.23 171.50 54680.32 88888.00 2015-06-25 23:52:37.750 176 12670.20 171.55 54680.28 88888.00 2015-06-25 23:52:37.875 176 12670.23 171.50 54680.28 88888.00 2015-06-25 23:52:38.000 176 12670.25 171.47 54680.25 88888.00 2015-06-25 23:52:38.125 176 12670.23 171.45 54680.22 88888.00 2015-06-25 23:52:38.250 176 12670.12 171.50 54680.22 88888.00 2015-06-25 23:52:38.375 176 12670.10 171.53 54680.25 88888.00 2015-06-25 23:52:38.500 176 12670.02 171.53 54680.22 88888.00 2015-06-25 23:52:38.625 176 12670.02 171.53 54680.22 88888.00 2015-06-25 23:52:38.750 176 12670.05 171.53 54680.22 88888.00 2015-06-25 23:52:38.875 176 12670.02 171.55 54680.25 88888.00 2015-06-25 23:52:39.000 176 12670.00 171.55 54680.25 88888.00 2015-06-25 23:52:39.125 176 12670.05 171.53 54680.25 88888.00 2015-06-25 23:52:39.250 176 12670.10 171.50 54680.20 88888.00 2015-06-25 23:52:39.375 176 12670.08 171.50 54680.20 88888.00 2015-06-25 23:52:39.500 176 12670.02 171.50 54680.22 88888.00 2015-06-25 23:52:39.625 176 12670.10 171.57 54680.25 88888.00 2015-06-25 23:52:39.750 176 12670.08 171.57 54680.25 88888.00 2015-06-25 23:52:39.875 176 12670.05 171.55 54680.25 88888.00 2015-06-25 23:52:40.000 176 12669.98 171.50 54680.22 88888.00 2015-06-25 23:52:40.125 176 12669.90 171.47 54680.22 88888.00 2015-06-25 23:52:40.250 176 12669.88 171.47 54680.22 88888.00 2015-06-25 23:52:40.375 176 12669.90 171.53 54680.22 88888.00 2015-06-25 23:52:40.500 176 12669.90 171.53 54680.25 88888.00 2015-06-25 23:52:40.625 176 12669.90 171.57 54680.25 88888.00 2015-06-25 23:52:40.750 176 12669.90 171.57 54680.25 88888.00 2015-06-25 23:52:40.875 176 12669.88 171.53 54680.22 88888.00 2015-06-25 23:52:41.000 176 12669.85 171.53 54680.18 88888.00 2015-06-25 23:52:41.125 176 12669.83 171.55 54680.18 88888.00 2015-06-25 23:52:41.250 176 12669.77 171.50 54680.20 88888.00 2015-06-25 23:52:41.375 176 12669.80 171.53 54680.22 88888.00 2015-06-25 23:52:41.500 176 12669.80 171.53 54680.22 88888.00 2015-06-25 23:52:41.625 176 12669.83 171.53 54680.20 88888.00 2015-06-25 23:52:41.750 176 12669.75 171.53 54680.20 88888.00 2015-06-25 23:52:41.875 176 12669.77 171.53 54680.18 88888.00 2015-06-25 23:52:42.000 176 12669.77 171.53 54680.20 88888.00 2015-06-25 23:52:42.125 176 12669.73 171.50 54680.20 88888.00 2015-06-25 23:52:42.250 176 12669.67 171.47 54680.18 88888.00 2015-06-25 23:52:42.375 176 12669.70 171.47 54680.18 88888.00 2015-06-25 23:52:42.500 176 12669.73 171.45 54680.20 88888.00 2015-06-25 23:52:42.625 176 12669.75 171.50 54680.20 88888.00 2015-06-25 23:52:42.750 176 12669.73 171.50 54680.20 88888.00 2015-06-25 23:52:42.875 176 12669.67 171.47 54680.20 88888.00 2015-06-25 23:52:43.000 176 12669.65 171.45 54680.18 88888.00 2015-06-25 23:52:43.125 176 12669.62 171.43 54680.20 88888.00 2015-06-25 23:52:43.250 176 12669.60 171.47 54680.20 88888.00 2015-06-25 23:52:43.375 176 12669.62 171.45 54680.20 88888.00 2015-06-25 23:52:43.500 176 12669.58 171.40 54680.15 88888.00 2015-06-25 23:52:43.625 176 12669.58 171.40 54680.15 88888.00 2015-06-25 23:52:43.750 176 12669.58 171.43 54680.18 88888.00 2015-06-25 23:52:43.875 176 12669.62 171.38 54680.18 88888.00 2015-06-25 23:52:44.000 176 12669.60 171.38 54680.15 88888.00 2015-06-25 23:52:44.125 176 12669.58 171.40 54680.20 88888.00 2015-06-25 23:52:44.250 176 12669.52 171.38 54680.22 88888.00 2015-06-25 23:52:44.375 176 12669.52 171.35 54680.18 88888.00 2015-06-25 23:52:44.500 176 12669.42 171.32 54680.15 88888.00 2015-06-25 23:52:44.625 176 12669.50 171.32 54680.15 88888.00 2015-06-25 23:52:44.750 176 12669.52 171.32 54680.18 88888.00 2015-06-25 23:52:44.875 176 12669.45 171.32 54680.15 88888.00 2015-06-25 23:52:45.000 176 12669.40 171.30 54680.12 88888.00 2015-06-25 23:52:45.125 176 12669.48 171.32 54680.15 88888.00 2015-06-25 23:52:45.250 176 12669.35 171.30 54680.18 88888.00 2015-06-25 23:52:45.375 176 12669.25 171.25 54680.20 88888.00 2015-06-25 23:52:45.500 176 12669.25 171.28 54680.18 88888.00 2015-06-25 23:52:45.625 176 12669.30 171.28 54680.15 88888.00 2015-06-25 23:52:45.750 176 12669.33 171.25 54680.15 88888.00 2015-06-25 23:52:45.875 176 12669.33 171.25 54680.12 88888.00 2015-06-25 23:52:46.000 176 12669.27 171.25 54680.15 88888.00 2015-06-25 23:52:46.125 176 12669.25 171.22 54680.18 88888.00 2015-06-25 23:52:46.250 176 12669.20 171.22 54680.15 88888.00 2015-06-25 23:52:46.375 176 12669.15 171.28 54680.15 88888.00 2015-06-25 23:52:46.500 176 12669.15 171.25 54680.15 88888.00 2015-06-25 23:52:46.625 176 12669.15 171.20 54680.12 88888.00 2015-06-25 23:52:46.750 176 12669.08 171.20 54680.10 88888.00 2015-06-25 23:52:46.875 176 12669.05 171.18 54680.10 88888.00 2015-06-25 23:52:47.000 176 12669.12 171.18 54680.10 88888.00 2015-06-25 23:52:47.125 176 12669.12 171.18 54680.10 88888.00 2015-06-25 23:52:47.250 176 12669.05 171.18 54680.10 88888.00 2015-06-25 23:52:47.375 176 12669.05 171.15 54680.10 88888.00 2015-06-25 23:52:47.500 176 12669.02 171.15 54680.10 88888.00 2015-06-25 23:52:47.625 176 12669.00 171.12 54680.12 88888.00 2015-06-25 23:52:47.750 176 12668.98 171.10 54680.15 88888.00 2015-06-25 23:52:47.875 176 12668.98 171.07 54680.12 88888.00 2015-06-25 23:52:48.000 176 12669.00 171.07 54680.10 88888.00 2015-06-25 23:52:48.125 176 12669.00 171.05 54680.12 88888.00 2015-06-25 23:52:48.250 176 12668.98 171.03 54680.12 88888.00 2015-06-25 23:52:48.375 176 12668.95 171.00 54680.15 88888.00 2015-06-25 23:52:48.500 176 12668.95 171.00 54680.12 88888.00 2015-06-25 23:52:48.625 176 12668.95 171.05 54680.12 88888.00 2015-06-25 23:52:48.750 176 12668.90 171.03 54680.12 88888.00 2015-06-25 23:52:48.875 176 12668.90 170.97 54680.12 88888.00 2015-06-25 23:52:49.000 176 12668.83 170.95 54680.07 88888.00 2015-06-25 23:52:49.125 176 12668.80 170.90 54680.10 88888.00 2015-06-25 23:52:49.250 176 12668.80 170.85 54680.12 88888.00 2015-06-25 23:52:49.375 176 12668.77 170.88 54680.12 88888.00 2015-06-25 23:52:49.500 176 12668.75 170.88 54680.10 88888.00 2015-06-25 23:52:49.625 176 12668.75 170.88 54680.10 88888.00 2015-06-25 23:52:49.750 176 12668.75 170.88 54680.07 88888.00 2015-06-25 23:52:49.875 176 12668.73 170.88 54680.07 88888.00 2015-06-25 23:52:50.000 176 12668.65 170.85 54680.07 88888.00 2015-06-25 23:52:50.125 176 12668.60 170.82 54680.12 88888.00 2015-06-25 23:52:50.250 176 12668.55 170.78 54680.10 88888.00 2015-06-25 23:52:50.375 176 12668.58 170.78 54680.05 88888.00 2015-06-25 23:52:50.500 176 12668.55 170.80 54680.10 88888.00 2015-06-25 23:52:50.625 176 12668.50 170.80 54680.07 88888.00 2015-06-25 23:52:50.750 176 12668.45 170.75 54680.05 88888.00 2015-06-25 23:52:50.875 176 12668.38 170.75 54680.07 88888.00 2015-06-25 23:52:51.000 176 12668.33 170.75 54680.05 88888.00 2015-06-25 23:52:51.125 176 12668.38 170.75 54680.05 88888.00 2015-06-25 23:52:51.250 176 12668.38 170.78 54680.07 88888.00 2015-06-25 23:52:51.375 176 12668.40 170.78 54680.07 88888.00 2015-06-25 23:52:51.500 176 12668.38 170.72 54680.05 88888.00 2015-06-25 23:52:51.625 176 12668.35 170.70 54680.03 88888.00 2015-06-25 23:52:51.750 176 12668.33 170.68 54680.03 88888.00 2015-06-25 23:52:51.875 176 12668.27 170.68 54680.05 88888.00 2015-06-25 23:52:52.000 176 12668.35 170.65 54680.03 88888.00 2015-06-25 23:52:52.125 176 12668.35 170.62 54680.03 88888.00 2015-06-25 23:52:52.250 176 12668.33 170.57 54680.05 88888.00 2015-06-25 23:52:52.375 176 12668.30 170.62 54680.03 88888.00 2015-06-25 23:52:52.500 176 12668.23 170.62 54680.03 88888.00 2015-06-25 23:52:52.625 176 12668.20 170.60 54680.03 88888.00 2015-06-25 23:52:52.750 176 12668.17 170.57 54680.03 88888.00 2015-06-25 23:52:52.875 176 12668.15 170.57 54680.03 88888.00 2015-06-25 23:52:53.000 176 12668.12 170.55 54680.00 88888.00 2015-06-25 23:52:53.125 176 12668.12 170.50 54680.00 88888.00 2015-06-25 23:52:53.250 176 12668.05 170.50 54680.03 88888.00 2015-06-25 23:52:53.375 176 12668.12 170.53 54680.03 88888.00 2015-06-25 23:52:53.500 176 12668.10 170.53 54680.05 88888.00 2015-06-25 23:52:53.625 176 12668.08 170.53 54680.00 88888.00 2015-06-25 23:52:53.750 176 12668.08 170.50 54680.03 88888.00 2015-06-25 23:52:53.875 176 12668.10 170.53 54680.03 88888.00 2015-06-25 23:52:54.000 176 12668.05 170.47 54680.00 88888.00 2015-06-25 23:52:54.125 176 12668.00 170.47 54680.00 88888.00 2015-06-25 23:52:54.250 176 12668.00 170.45 54680.03 88888.00 2015-06-25 23:52:54.375 176 12668.05 170.45 54680.03 88888.00 2015-06-25 23:52:54.500 176 12667.98 170.40 54680.00 88888.00 2015-06-25 23:52:54.625 176 12667.92 170.40 54679.97 88888.00 2015-06-25 23:52:54.750 176 12667.90 170.38 54679.97 88888.00 2015-06-25 23:52:54.875 176 12667.88 170.40 54679.97 88888.00 2015-06-25 23:52:55.000 176 12667.83 170.40 54679.95 88888.00 2015-06-25 23:52:55.125 176 12667.85 170.40 54679.95 88888.00 2015-06-25 23:52:55.250 176 12667.85 170.40 54679.95 88888.00 2015-06-25 23:52:55.375 176 12667.83 170.40 54679.95 88888.00 2015-06-25 23:52:55.500 176 12667.83 170.38 54679.93 88888.00 2015-06-25 23:52:55.625 176 12667.83 170.38 54679.93 88888.00 2015-06-25 23:52:55.750 176 12667.80 170.40 54679.93 88888.00 2015-06-25 23:52:55.875 176 12667.83 170.38 54679.93 88888.00 2015-06-25 23:52:56.000 176 12667.75 170.40 54679.90 88888.00 2015-06-25 23:52:56.125 176 12667.70 170.40 54679.90 88888.00 2015-06-25 23:52:56.250 176 12667.67 170.38 54679.90 88888.00 2015-06-25 23:52:56.375 176 12667.70 170.38 54679.90 88888.00 2015-06-25 23:52:56.500 176 12667.67 170.35 54679.88 88888.00 2015-06-25 23:52:56.625 176 12667.65 170.38 54679.85 88888.00 2015-06-25 23:52:56.750 176 12667.58 170.35 54679.88 88888.00 2015-06-25 23:52:56.875 176 12667.58 170.38 54679.85 88888.00 2015-06-25 23:52:57.000 176 12667.60 170.35 54679.80 88888.00 2015-06-25 23:52:57.125 176 12667.62 170.38 54679.85 88888.00 2015-06-25 23:52:57.250 176 12667.60 170.35 54679.82 88888.00 2015-06-25 23:52:57.375 176 12667.58 170.35 54679.80 88888.00 2015-06-25 23:52:57.500 176 12667.60 170.35 54679.78 88888.00 2015-06-25 23:52:57.625 176 12667.62 170.35 54679.78 88888.00 2015-06-25 23:52:57.750 176 12667.67 170.38 54679.78 88888.00 2015-06-25 23:52:57.875 176 12667.62 170.35 54679.72 88888.00 2015-06-25 23:52:58.000 176 12667.58 170.38 54679.72 88888.00 2015-06-25 23:52:58.125 176 12667.67 170.38 54679.75 88888.00 2015-06-25 23:52:58.250 176 12667.62 170.35 54679.72 88888.00 2015-06-25 23:52:58.375 176 12667.55 170.38 54679.70 88888.00 2015-06-25 23:52:58.500 176 12667.52 170.38 54679.70 88888.00 2015-06-25 23:52:58.625 176 12667.55 170.40 54679.70 88888.00 2015-06-25 23:52:58.750 176 12667.55 170.43 54679.70 88888.00 2015-06-25 23:52:58.875 176 12667.55 170.43 54679.70 88888.00 2015-06-25 23:52:59.000 176 12667.55 170.43 54679.68 88888.00 2015-06-25 23:52:59.125 176 12667.50 170.43 54679.68 88888.00 2015-06-25 23:52:59.250 176 12667.48 170.45 54679.68 88888.00 2015-06-25 23:52:59.375 176 12667.52 170.43 54679.65 88888.00 2015-06-25 23:52:59.500 176 12667.58 170.45 54679.62 88888.00 2015-06-25 23:52:59.625 176 12667.60 170.45 54679.65 88888.00 2015-06-25 23:52:59.750 176 12667.58 170.47 54679.62 88888.00 2015-06-25 23:52:59.875 176 12667.52 170.53 54679.65 88888.00 2015-06-25 23:53:00.000 176 12667.52 170.53 54679.62 88888.00 2015-06-25 23:53:00.125 176 12667.50 170.55 54679.65 88888.00 2015-06-25 23:53:00.250 176 12667.52 170.55 54679.65 88888.00 2015-06-25 23:53:00.375 176 12667.52 170.57 54679.65 88888.00 2015-06-25 23:53:00.500 176 12667.55 170.57 54679.62 88888.00 2015-06-25 23:53:00.625 176 12667.58 170.55 54679.60 88888.00 2015-06-25 23:53:00.750 176 12667.58 170.53 54679.57 88888.00 2015-06-25 23:53:00.875 176 12667.52 170.55 54679.55 88888.00 2015-06-25 23:53:01.000 176 12667.50 170.57 54679.55 88888.00 2015-06-25 23:53:01.125 176 12667.52 170.62 54679.57 88888.00 2015-06-25 23:53:01.250 176 12667.52 170.62 54679.55 88888.00 2015-06-25 23:53:01.375 176 12667.55 170.65 54679.55 88888.00 2015-06-25 23:53:01.500 176 12667.55 170.68 54679.50 88888.00 2015-06-25 23:53:01.625 176 12667.52 170.65 54679.50 88888.00 2015-06-25 23:53:01.750 176 12667.52 170.65 54679.50 88888.00 2015-06-25 23:53:01.875 176 12667.52 170.70 54679.53 88888.00 2015-06-25 23:53:02.000 176 12667.52 170.70 54679.47 88888.00 2015-06-25 23:53:02.125 176 12667.55 170.72 54679.47 88888.00 2015-06-25 23:53:02.250 176 12667.52 170.72 54679.43 88888.00 2015-06-25 23:53:02.375 176 12667.55 170.78 54679.43 88888.00 2015-06-25 23:53:02.500 176 12667.52 170.80 54679.40 88888.00 2015-06-25 23:53:02.625 176 12667.55 170.85 54679.43 88888.00 2015-06-25 23:53:02.750 176 12667.58 170.85 54679.40 88888.00 2015-06-25 23:53:02.875 176 12667.50 170.82 54679.35 88888.00 2015-06-25 23:53:03.000 176 12667.50 170.88 54679.35 88888.00 2015-06-25 23:53:03.125 176 12667.50 170.93 54679.32 88888.00 2015-06-25 23:53:03.250 176 12667.52 170.93 54679.32 88888.00 2015-06-25 23:53:03.375 176 12667.58 170.97 54679.30 88888.00 2015-06-25 23:53:03.500 176 12667.58 170.97 54679.30 88888.00 2015-06-25 23:53:03.625 176 12667.52 171.00 54679.28 88888.00 2015-06-25 23:53:03.750 176 12667.52 171.03 54679.28 88888.00 2015-06-25 23:53:03.875 176 12667.52 171.03 54679.28 88888.00 2015-06-25 23:53:04.000 176 12667.60 171.05 54679.25 88888.00 2015-06-25 23:53:04.125 176 12667.67 171.10 54679.22 88888.00 2015-06-25 23:53:04.250 176 12667.60 171.07 54679.20 88888.00 2015-06-25 23:53:04.375 176 12667.62 171.12 54679.22 88888.00 2015-06-25 23:53:04.500 176 12667.65 171.15 54679.25 88888.00 2015-06-25 23:53:04.625 176 12667.67 171.18 54679.20 88888.00 2015-06-25 23:53:04.750 176 12667.65 171.18 54679.20 88888.00 2015-06-25 23:53:04.875 176 12667.70 171.22 54679.20 88888.00 2015-06-25 23:53:05.000 176 12667.62 171.25 54679.18 88888.00 2015-06-25 23:53:05.125 176 12667.62 171.28 54679.15 88888.00 2015-06-25 23:53:05.250 176 12667.65 171.30 54679.15 88888.00 2015-06-25 23:53:05.375 176 12667.75 171.30 54679.12 88888.00 2015-06-25 23:53:05.500 176 12667.73 171.32 54679.12 88888.00 2015-06-25 23:53:05.625 176 12667.75 171.32 54679.10 88888.00 2015-06-25 23:53:05.750 176 12667.83 171.35 54679.07 88888.00 2015-06-25 23:53:05.875 176 12667.88 171.38 54679.05 88888.00 2015-06-25 23:53:06.000 176 12667.88 171.43 54679.07 88888.00 2015-06-25 23:53:06.125 176 12667.88 171.47 54679.10 88888.00 2015-06-25 23:53:06.250 176 12667.85 171.45 54679.07 88888.00 2015-06-25 23:53:06.375 176 12667.85 171.45 54679.05 88888.00 2015-06-25 23:53:06.500 176 12667.80 171.45 54679.03 88888.00 2015-06-25 23:53:06.625 176 12667.80 171.53 54679.03 88888.00 2015-06-25 23:53:06.750 176 12667.85 171.57 54679.05 88888.00 2015-06-25 23:53:06.875 176 12667.92 171.60 54679.00 88888.00 2015-06-25 23:53:07.000 176 12668.00 171.62 54679.00 88888.00 2015-06-25 23:53:07.125 176 12668.02 171.60 54678.95 88888.00 2015-06-25 23:53:07.250 176 12668.00 171.65 54678.93 88888.00 2015-06-25 23:53:07.375 176 12668.02 171.68 54678.88 88888.00 2015-06-25 23:53:07.500 176 12668.02 171.72 54678.88 88888.00 2015-06-25 23:53:07.625 176 12668.02 171.75 54678.90 88888.00 2015-06-25 23:53:07.750 176 12668.02 171.75 54678.90 88888.00 2015-06-25 23:53:07.875 176 12668.05 171.75 54678.88 88888.00 2015-06-25 23:53:08.000 176 12668.10 171.75 54678.85 88888.00 2015-06-25 23:53:08.125 176 12668.15 171.78 54678.85 88888.00 2015-06-25 23:53:08.250 176 12668.17 171.82 54678.85 88888.00 2015-06-25 23:53:08.375 176 12668.20 171.85 54678.82 88888.00 2015-06-25 23:53:08.500 176 12668.17 171.82 54678.82 88888.00 2015-06-25 23:53:08.625 176 12668.20 171.85 54678.78 88888.00 2015-06-25 23:53:08.750 176 12668.17 171.85 54678.75 88888.00 2015-06-25 23:53:08.875 176 12668.20 171.88 54678.72 88888.00 2015-06-25 23:53:09.000 176 12668.27 171.93 54678.72 88888.00 2015-06-25 23:53:09.125 176 12668.35 171.95 54678.72 88888.00 2015-06-25 23:53:09.250 176 12668.30 171.95 54678.70 88888.00 2015-06-25 23:53:09.375 176 12668.38 171.95 54678.70 88888.00 2015-06-25 23:53:09.500 176 12668.40 171.97 54678.68 88888.00 2015-06-25 23:53:09.625 176 12668.42 171.97 54678.68 88888.00 2015-06-25 23:53:09.750 176 12668.48 172.00 54678.68 88888.00 2015-06-25 23:53:09.875 176 12668.50 172.03 54678.65 88888.00 2015-06-25 23:53:10.000 176 12668.50 172.03 54678.62 88888.00 2015-06-25 23:53:10.125 176 12668.50 172.07 54678.65 88888.00 2015-06-25 23:53:10.250 176 12668.58 172.15 54678.70 88888.00 2015-06-25 23:53:10.375 176 12668.58 172.15 54678.68 88888.00 2015-06-25 23:53:10.500 176 12668.52 172.12 54678.60 88888.00 2015-06-25 23:53:10.625 176 12668.60 172.12 54678.60 88888.00 2015-06-25 23:53:10.750 176 12668.65 172.15 54678.57 88888.00 2015-06-25 23:53:10.875 176 12668.65 172.12 54678.60 88888.00 2015-06-25 23:53:11.000 176 12668.65 172.12 54678.57 88888.00 2015-06-25 23:53:11.125 176 12668.70 172.12 54678.57 88888.00 2015-06-25 23:53:11.250 176 12668.62 172.15 54678.57 88888.00 2015-06-25 23:53:11.375 176 12668.62 172.15 54678.55 88888.00 2015-06-25 23:53:11.500 176 12668.70 172.15 54678.53 88888.00 2015-06-25 23:53:11.625 176 12668.55 172.03 54678.38 88888.00 2015-06-25 23:53:11.750 176 12668.55 172.12 54678.43 88888.00 2015-06-25 23:53:11.875 176 12668.70 172.22 54678.50 88888.00 2015-06-25 23:53:12.000 176 12668.75 172.22 54678.50 88888.00 2015-06-25 23:53:12.125 176 12668.80 172.20 54678.50 88888.00 2015-06-25 23:53:12.250 176 12668.80 172.22 54678.50 88888.00 2015-06-25 23:53:12.375 176 12668.83 172.30 54678.47 88888.00 2015-06-25 23:53:12.500 176 12668.77 172.30 54678.45 88888.00 2015-06-25 23:53:12.625 176 12668.83 172.30 54678.45 88888.00 2015-06-25 23:53:12.750 176 12668.83 172.30 54678.43 88888.00 2015-06-25 23:53:12.875 176 12668.83 172.30 54678.40 88888.00 2015-06-25 23:53:13.000 176 12668.85 172.28 54678.38 88888.00 2015-06-25 23:53:13.125 176 12668.90 172.28 54678.38 88888.00 2015-06-25 23:53:13.250 176 12668.90 172.30 54678.40 88888.00 2015-06-25 23:53:13.375 176 12668.95 172.35 54678.40 88888.00 2015-06-25 23:53:13.500 176 12668.95 172.35 54678.38 88888.00 2015-06-25 23:53:13.625 176 12668.98 172.30 54678.38 88888.00 2015-06-25 23:53:13.750 176 12669.00 172.32 54678.38 88888.00 2015-06-25 23:53:13.875 176 12669.05 172.32 54678.40 88888.00 2015-06-25 23:53:14.000 176 12669.05 172.32 54678.38 88888.00 2015-06-25 23:53:14.125 176 12669.00 172.35 54678.38 88888.00 2015-06-25 23:53:14.250 176 12669.02 172.35 54678.38 88888.00 2015-06-25 23:53:14.375 176 12669.02 172.32 54678.32 88888.00 2015-06-25 23:53:14.500 176 12669.02 172.38 54678.30 88888.00 2015-06-25 23:53:14.625 176 12669.10 172.35 54678.30 88888.00 2015-06-25 23:53:14.750 176 12669.17 172.40 54678.32 88888.00 2015-06-25 23:53:14.875 176 12669.25 172.40 54678.32 88888.00 2015-06-25 23:53:15.000 176 12669.17 172.38 54678.30 88888.00 2015-06-25 23:53:15.125 176 12669.12 172.32 54678.30 88888.00 2015-06-25 23:53:15.250 176 12669.12 172.32 54678.30 88888.00 2015-06-25 23:53:15.375 176 12669.15 172.38 54678.30 88888.00 2015-06-25 23:53:15.500 176 12669.12 172.43 54678.30 88888.00 2015-06-25 23:53:15.625 176 12669.10 172.38 54678.30 88888.00 2015-06-25 23:53:15.750 176 12669.15 172.38 54678.28 88888.00 2015-06-25 23:53:15.875 176 12669.23 172.38 54678.25 88888.00 2015-06-25 23:53:16.000 176 12669.23 172.40 54678.25 88888.00 2015-06-25 23:53:16.125 176 12669.27 172.40 54678.25 88888.00 2015-06-25 23:53:16.250 176 12669.33 172.38 54678.25 88888.00 2015-06-25 23:53:16.375 176 12669.33 172.38 54678.22 88888.00 2015-06-25 23:53:16.500 176 12669.27 172.35 54678.20 88888.00 2015-06-25 23:53:16.625 176 12669.25 172.35 54678.22 88888.00 2015-06-25 23:53:16.750 176 12669.27 172.35 54678.25 88888.00 2015-06-25 23:53:16.875 176 12669.25 172.35 54678.22 88888.00 2015-06-25 23:53:17.000 176 12669.23 172.32 54678.20 88888.00 2015-06-25 23:53:17.125 176 12669.25 172.35 54678.20 88888.00 2015-06-25 23:53:17.250 176 12669.25 172.32 54678.18 88888.00 2015-06-25 23:53:17.375 176 12669.25 172.32 54678.15 88888.00 2015-06-25 23:53:17.500 176 12669.27 172.28 54678.15 88888.00 2015-06-25 23:53:17.625 176 12669.30 172.28 54678.18 88888.00 2015-06-25 23:53:17.750 176 12669.30 172.32 54678.20 88888.00 2015-06-25 23:53:17.875 176 12669.27 172.32 54678.20 88888.00 2015-06-25 23:53:18.000 176 12669.25 172.28 54678.15 88888.00 2015-06-25 23:53:18.125 176 12669.30 172.30 54678.18 88888.00 2015-06-25 23:53:18.250 176 12669.35 172.28 54678.18 88888.00 2015-06-25 23:53:18.375 176 12669.30 172.25 54678.18 88888.00 2015-06-25 23:53:18.500 176 12669.25 172.28 54678.15 88888.00 2015-06-25 23:53:18.625 176 12669.27 172.30 54678.15 88888.00 2015-06-25 23:53:18.750 176 12669.33 172.28 54678.18 88888.00 2015-06-25 23:53:18.875 176 12669.40 172.28 54678.15 88888.00 2015-06-25 23:53:19.000 176 12669.40 172.28 54678.12 88888.00 2015-06-25 23:53:19.125 176 12669.42 172.28 54678.15 88888.00 2015-06-25 23:53:19.250 176 12669.42 172.28 54678.20 88888.00 2015-06-25 23:53:19.375 176 12669.50 172.30 54678.20 88888.00 2015-06-25 23:53:19.500 176 12669.50 172.30 54678.18 88888.00 2015-06-25 23:53:19.625 176 12669.48 172.28 54678.18 88888.00 2015-06-25 23:53:19.750 176 12669.50 172.22 54678.18 88888.00 2015-06-25 23:53:19.875 176 12669.45 172.20 54678.15 88888.00 2015-06-25 23:53:20.000 176 12669.38 172.22 54678.15 88888.00 2015-06-25 23:53:20.125 176 12669.38 172.22 54678.15 88888.00 2015-06-25 23:53:20.250 176 12669.38 172.25 54678.15 88888.00 2015-06-25 23:53:20.375 176 12669.42 172.22 54678.10 88888.00 2015-06-25 23:53:20.500 176 12669.38 172.22 54678.15 88888.00 2015-06-25 23:53:20.625 176 12669.42 172.22 54678.18 88888.00 2015-06-25 23:53:20.750 176 12669.42 172.22 54678.12 88888.00 2015-06-25 23:53:20.875 176 12669.40 172.22 54678.12 88888.00 2015-06-25 23:53:21.000 176 12669.35 172.25 54678.12 88888.00 2015-06-25 23:53:21.125 176 12669.35 172.20 54678.10 88888.00 2015-06-25 23:53:21.250 176 12669.35 172.12 54678.10 88888.00 2015-06-25 23:53:21.375 176 12669.45 172.15 54678.12 88888.00 2015-06-25 23:53:21.500 176 12669.45 172.18 54678.12 88888.00 2015-06-25 23:53:21.625 176 12669.38 172.15 54678.05 88888.00 2015-06-25 23:53:21.750 176 12669.35 172.12 54678.07 88888.00 2015-06-25 23:53:21.875 176 12669.35 172.12 54678.12 88888.00 2015-06-25 23:53:22.000 176 12669.42 172.12 54678.10 88888.00 2015-06-25 23:53:22.125 176 12669.33 172.10 54678.10 88888.00 2015-06-25 23:53:22.250 176 12669.30 172.10 54678.10 88888.00 2015-06-25 23:53:22.375 176 12669.33 172.12 54678.07 88888.00 2015-06-25 23:53:22.500 176 12669.30 172.10 54678.07 88888.00 2015-06-25 23:53:22.625 176 12669.27 172.07 54678.07 88888.00 2015-06-25 23:53:22.750 176 12669.27 172.07 54678.07 88888.00 2015-06-25 23:53:22.875 176 12669.25 172.07 54678.07 88888.00 2015-06-25 23:53:23.000 176 12669.25 172.07 54678.05 88888.00 2015-06-25 23:53:23.125 176 12669.27 172.07 54678.07 88888.00 2015-06-25 23:53:23.250 176 12669.25 172.10 54678.12 88888.00 2015-06-25 23:53:23.375 176 12669.23 172.07 54678.10 88888.00 2015-06-25 23:53:23.500 176 12669.20 172.05 54678.12 88888.00 2015-06-25 23:53:23.625 176 12669.20 172.00 54678.12 88888.00 2015-06-25 23:53:23.750 176 12669.23 172.00 54678.12 88888.00 2015-06-25 23:53:23.875 176 12669.30 172.05 54678.12 88888.00 2015-06-25 23:53:24.000 176 12669.30 172.03 54678.07 88888.00 2015-06-25 23:53:24.125 176 12669.27 172.03 54678.10 88888.00 2015-06-25 23:53:24.250 176 12669.30 172.05 54678.12 88888.00 2015-06-25 23:53:24.375 176 12669.33 172.05 54678.12 88888.00 2015-06-25 23:53:24.500 176 12669.30 172.03 54678.10 88888.00 2015-06-25 23:53:24.625 176 12669.25 172.03 54678.07 88888.00 2015-06-25 23:53:24.750 176 12669.23 172.05 54678.07 88888.00 2015-06-25 23:53:24.875 176 12669.15 172.03 54678.05 88888.00 2015-06-25 23:53:25.000 176 12669.15 172.03 54678.05 88888.00 2015-06-25 23:53:25.125 176 12669.15 172.03 54678.07 88888.00 2015-06-25 23:53:25.250 176 12669.12 172.03 54678.07 88888.00 2015-06-25 23:53:25.375 176 12669.23 172.03 54678.05 88888.00 2015-06-25 23:53:25.500 176 12669.25 172.00 54678.05 88888.00 2015-06-25 23:53:25.625 176 12669.23 172.03 54678.05 88888.00 2015-06-25 23:53:25.750 176 12669.17 172.05 54678.05 88888.00 2015-06-25 23:53:25.875 176 12669.17 172.03 54678.05 88888.00 2015-06-25 23:53:26.000 176 12669.20 172.00 54678.03 88888.00 2015-06-25 23:53:26.125 176 12669.23 171.97 54678.03 88888.00 2015-06-25 23:53:26.250 176 12669.17 171.93 54678.03 88888.00 2015-06-25 23:53:26.375 176 12669.17 171.95 54678.03 88888.00 2015-06-25 23:53:26.500 176 12669.15 171.95 54678.03 88888.00 2015-06-25 23:53:26.625 176 12669.20 171.97 54678.03 88888.00 2015-06-25 23:53:26.750 176 12669.20 172.00 54678.05 88888.00 2015-06-25 23:53:26.875 176 12669.23 172.03 54678.07 88888.00 2015-06-25 23:53:27.000 176 12669.20 171.97 54678.05 88888.00 2015-06-25 23:53:27.125 176 12669.10 171.97 54678.05 88888.00 2015-06-25 23:53:27.250 176 12669.10 171.97 54678.05 88888.00 2015-06-25 23:53:27.375 176 12669.17 171.97 54678.03 88888.00 2015-06-25 23:53:27.500 176 12669.12 171.95 54678.03 88888.00 2015-06-25 23:53:27.625 176 12669.05 171.93 54678.03 88888.00 2015-06-25 23:53:27.750 176 12669.10 171.95 54678.05 88888.00 2015-06-25 23:53:27.875 176 12669.25 172.00 54678.07 88888.00 2015-06-25 23:53:28.000 176 12669.20 171.97 54678.03 88888.00 2015-06-25 23:53:28.125 176 12669.10 171.95 54678.00 88888.00 2015-06-25 23:53:28.250 176 12669.02 171.93 54678.00 88888.00 2015-06-25 23:53:28.375 176 12669.17 171.97 54677.97 88888.00 2015-06-25 23:53:28.500 176 12669.17 171.97 54678.05 88888.00 2015-06-25 23:53:28.625 176 12669.12 171.95 54678.00 88888.00 2015-06-25 23:53:28.750 176 12669.08 171.95 54677.97 88888.00 2015-06-25 23:53:28.875 176 12669.08 171.95 54678.00 88888.00 2015-06-25 23:53:29.000 176 12669.17 171.97 54678.03 88888.00 2015-06-25 23:53:29.125 176 12669.25 172.03 54678.03 88888.00 2015-06-25 23:53:29.250 176 12669.17 171.97 54678.00 88888.00 2015-06-25 23:53:29.375 176 12669.12 171.95 54678.00 88888.00 2015-06-25 23:53:29.500 176 12669.10 171.93 54677.97 88888.00 2015-06-25 23:53:29.625 176 12669.12 171.97 54678.00 88888.00 2015-06-25 23:53:29.750 176 12669.08 171.97 54678.00 88888.00 2015-06-25 23:53:29.875 176 12669.10 171.97 54677.97 88888.00 2015-06-25 23:53:30.000 176 12669.10 172.00 54677.95 88888.00 2015-06-25 23:53:30.125 176 12669.12 172.00 54677.95 88888.00 2015-06-25 23:53:30.250 176 12669.05 171.95 54677.95 88888.00 2015-06-25 23:53:30.375 176 12669.02 171.95 54677.93 88888.00 2015-06-25 23:53:30.500 176 12669.05 171.95 54677.95 88888.00 2015-06-25 23:53:30.625 176 12669.12 172.00 54678.00 88888.00 2015-06-25 23:53:30.750 176 12669.15 172.03 54677.97 88888.00 2015-06-25 23:53:30.875 176 12669.12 172.00 54677.97 88888.00 2015-06-25 23:53:31.000 176 12669.05 172.00 54677.97 88888.00 2015-06-25 23:53:31.125 176 12669.00 172.00 54677.95 88888.00 2015-06-25 23:53:31.250 176 12669.02 172.03 54677.95 88888.00 2015-06-25 23:53:31.375 176 12669.10 172.05 54677.95 88888.00 2015-06-25 23:53:31.500 176 12669.05 172.05 54677.95 88888.00 2015-06-25 23:53:31.625 176 12668.98 172.03 54677.90 88888.00 2015-06-25 23:53:31.750 176 12669.00 172.03 54677.93 88888.00 2015-06-25 23:53:31.875 176 12669.05 172.03 54677.95 88888.00 2015-06-25 23:53:32.000 176 12669.08 172.03 54677.93 88888.00 2015-06-25 23:53:32.125 176 12669.15 172.07 54677.93 88888.00 2015-06-25 23:53:32.250 176 12669.12 172.07 54677.90 88888.00 2015-06-25 23:53:32.375 176 12669.10 172.07 54677.88 88888.00 2015-06-25 23:53:32.500 176 12669.05 172.07 54677.88 88888.00 2015-06-25 23:53:32.625 176 12669.02 172.05 54677.88 88888.00 2015-06-25 23:53:32.750 176 12669.08 172.05 54677.88 88888.00 2015-06-25 23:53:32.875 176 12669.12 172.07 54677.85 88888.00 2015-06-25 23:53:33.000 176 12669.15 172.07 54677.85 88888.00 2015-06-25 23:53:33.125 176 12669.15 172.10 54677.85 88888.00 2015-06-25 23:53:33.250 176 12669.12 172.07 54677.82 88888.00 2015-06-25 23:53:33.375 176 12669.15 172.07 54677.80 88888.00 2015-06-25 23:53:33.500 176 12669.17 172.12 54677.85 88888.00 2015-06-25 23:53:33.625 176 12669.17 172.12 54677.85 88888.00 2015-06-25 23:53:33.750 176 12669.20 172.18 54677.80 88888.00 2015-06-25 23:53:33.875 176 12669.25 172.15 54677.80 88888.00 2015-06-25 23:53:34.000 176 12669.27 172.15 54677.75 88888.00 2015-06-25 23:53:34.125 176 12669.25 172.15 54677.80 88888.00 2015-06-25 23:53:34.250 176 12669.15 172.18 54677.78 88888.00 2015-06-25 23:53:34.375 176 12669.17 172.20 54677.75 88888.00 2015-06-25 23:53:34.500 176 12669.23 172.22 54677.78 88888.00 2015-06-25 23:53:34.625 176 12669.25 172.22 54677.78 88888.00 2015-06-25 23:53:34.750 176 12669.27 172.20 54677.72 88888.00 2015-06-25 23:53:34.875 176 12669.33 172.22 54677.75 88888.00 2015-06-25 23:53:35.000 176 12669.33 172.22 54677.75 88888.00 2015-06-25 23:53:35.125 176 12669.38 172.22 54677.75 88888.00 2015-06-25 23:53:35.250 176 12669.33 172.22 54677.72 88888.00 2015-06-25 23:53:35.375 176 12669.35 172.25 54677.75 88888.00 2015-06-25 23:53:35.500 176 12669.33 172.22 54677.75 88888.00 2015-06-25 23:53:35.625 176 12669.35 172.25 54677.70 88888.00 2015-06-25 23:53:35.750 176 12669.40 172.28 54677.70 88888.00 2015-06-25 23:53:35.875 176 12669.48 172.35 54677.72 88888.00 2015-06-25 23:53:36.000 176 12669.50 172.35 54677.72 88888.00 2015-06-25 23:53:36.125 176 12669.48 172.30 54677.70 88888.00 2015-06-25 23:53:36.250 176 12669.45 172.32 54677.72 88888.00 2015-06-25 23:53:36.375 176 12669.52 172.40 54677.70 88888.00 2015-06-25 23:53:36.500 176 12669.50 172.40 54677.68 88888.00 2015-06-25 23:53:36.625 176 12669.45 172.40 54677.68 88888.00 2015-06-25 23:53:36.750 176 12669.42 172.38 54677.70 88888.00 2015-06-25 23:53:36.875 176 12669.45 172.40 54677.70 88888.00 2015-06-25 23:53:37.000 176 12669.45 172.43 54677.68 88888.00 2015-06-25 23:53:37.125 176 12669.45 172.43 54677.68 88888.00 2015-06-25 23:53:37.250 176 12669.40 172.47 54677.70 88888.00 2015-06-25 23:53:37.375 176 12669.45 172.55 54677.70 88888.00 2015-06-25 23:53:37.500 176 12669.52 172.55 54677.72 88888.00 2015-06-25 23:53:37.625 176 12669.50 172.50 54677.68 88888.00 2015-06-25 23:53:37.750 176 12669.50 172.47 54677.65 88888.00 2015-06-25 23:53:37.875 176 12669.50 172.50 54677.65 88888.00 2015-06-25 23:53:38.000 176 12669.48 172.47 54677.65 88888.00 2015-06-25 23:53:38.125 176 12669.48 172.50 54677.65 88888.00 2015-06-25 23:53:38.250 176 12669.45 172.47 54677.62 88888.00 2015-06-25 23:53:38.375 176 12669.45 172.50 54677.60 88888.00 2015-06-25 23:53:38.500 176 12669.45 172.53 54677.60 88888.00 2015-06-25 23:53:38.625 176 12669.48 172.55 54677.60 88888.00 2015-06-25 23:53:38.750 176 12669.50 172.55 54677.60 88888.00 2015-06-25 23:53:38.875 176 12669.52 172.55 54677.60 88888.00 2015-06-25 23:53:39.000 176 12669.52 172.53 54677.57 88888.00 2015-06-25 23:53:39.125 176 12669.45 172.53 54677.57 88888.00 2015-06-25 23:53:39.250 176 12669.40 172.55 54677.62 88888.00 2015-06-25 23:53:39.375 176 12669.45 172.60 54677.62 88888.00 2015-06-25 23:53:39.500 176 12669.45 172.62 54677.60 88888.00 2015-06-25 23:53:39.625 176 12669.52 172.65 54677.60 88888.00 2015-06-25 23:53:39.750 176 12669.50 172.65 54677.57 88888.00 2015-06-25 23:53:39.875 176 12669.45 172.65 54677.60 88888.00 2015-06-25 23:53:40.000 176 12669.50 172.65 54677.57 88888.00 2015-06-25 23:53:40.125 176 12669.48 172.68 54677.57 88888.00 2015-06-25 23:53:40.250 176 12669.40 172.65 54677.57 88888.00 2015-06-25 23:53:40.375 176 12669.50 172.68 54677.57 88888.00 2015-06-25 23:53:40.500 176 12669.48 172.70 54677.57 88888.00 2015-06-25 23:53:40.625 176 12669.45 172.72 54677.55 88888.00 2015-06-25 23:53:40.750 176 12669.48 172.75 54677.57 88888.00 2015-06-25 23:53:40.875 176 12669.50 172.72 54677.57 88888.00 2015-06-25 23:53:41.000 176 12669.50 172.72 54677.55 88888.00 2015-06-25 23:53:41.125 176 12669.52 172.72 54677.55 88888.00 2015-06-25 23:53:41.250 176 12669.52 172.72 54677.55 88888.00 2015-06-25 23:53:41.375 176 12669.52 172.70 54677.55 88888.00 2015-06-25 23:53:41.500 176 12669.55 172.70 54677.53 88888.00 2015-06-25 23:53:41.625 176 12669.52 172.70 54677.55 88888.00 2015-06-25 23:53:41.750 176 12669.50 172.75 54677.55 88888.00 2015-06-25 23:53:41.875 176 12669.50 172.75 54677.55 88888.00 2015-06-25 23:53:42.000 176 12669.52 172.80 54677.53 88888.00 2015-06-25 23:53:42.125 176 12669.55 172.80 54677.55 88888.00 2015-06-25 23:53:42.250 176 12669.50 172.80 54677.55 88888.00 2015-06-25 23:53:42.375 176 12669.55 172.82 54677.53 88888.00 2015-06-25 23:53:42.500 176 12669.58 172.82 54677.55 88888.00 2015-06-25 23:53:42.625 176 12669.58 172.80 54677.53 88888.00 2015-06-25 23:53:42.750 176 12669.52 172.78 54677.53 88888.00 2015-06-25 23:53:42.875 176 12669.55 172.80 54677.53 88888.00 2015-06-25 23:53:43.000 176 12669.58 172.80 54677.55 88888.00 2015-06-25 23:53:43.125 176 12669.52 172.78 54677.55 88888.00 2015-06-25 23:53:43.250 176 12669.55 172.78 54677.55 88888.00 2015-06-25 23:53:43.375 176 12669.62 172.82 54677.55 88888.00 2015-06-25 23:53:43.500 176 12669.62 172.85 54677.55 88888.00 2015-06-25 23:53:43.625 176 12669.58 172.85 54677.53 88888.00 2015-06-25 23:53:43.750 176 12669.55 172.82 54677.53 88888.00 2015-06-25 23:53:43.875 176 12669.55 172.82 54677.55 88888.00 2015-06-25 23:53:44.000 176 12669.60 172.88 54677.57 88888.00 2015-06-25 23:53:44.125 176 12669.60 172.88 54677.55 88888.00 2015-06-25 23:53:44.250 176 12669.50 172.85 54677.50 88888.00 2015-06-25 23:53:44.375 176 12669.52 172.82 54677.47 88888.00 2015-06-25 23:53:44.500 176 12669.55 172.82 54677.50 88888.00 2015-06-25 23:53:44.625 176 12669.58 172.88 54677.53 88888.00 2015-06-25 23:53:44.750 176 12669.55 172.90 54677.53 88888.00 2015-06-25 23:53:44.875 176 12669.58 172.88 54677.50 88888.00 2015-06-25 23:53:45.000 176 12669.65 172.93 54677.55 88888.00 2015-06-25 23:53:45.125 176 12669.60 172.93 54677.55 88888.00 2015-06-25 23:53:45.250 176 12669.55 172.93 54677.53 88888.00 2015-06-25 23:53:45.375 176 12669.58 172.95 54677.53 88888.00 2015-06-25 23:53:45.500 176 12669.58 172.95 54677.53 88888.00 2015-06-25 23:53:45.625 176 12669.55 172.95 54677.50 88888.00 2015-06-25 23:53:45.750 176 12669.55 172.97 54677.50 88888.00 2015-06-25 23:53:45.875 176 12669.55 172.97 54677.53 88888.00 2015-06-25 23:53:46.000 176 12669.50 172.97 54677.53 88888.00 2015-06-25 23:53:46.125 176 12669.45 172.97 54677.53 88888.00 2015-06-25 23:53:46.250 176 12669.40 173.00 54677.57 88888.00 2015-06-25 23:53:46.375 176 12669.38 173.05 54677.57 88888.00 2015-06-25 23:53:46.500 176 12669.38 173.05 54677.55 88888.00 2015-06-25 23:53:46.625 176 12669.40 173.00 54677.55 88888.00 2015-06-25 23:53:46.750 176 12669.42 173.03 54677.53 88888.00 2015-06-25 23:53:46.875 176 12669.40 173.05 54677.53 88888.00 2015-06-25 23:53:47.000 176 12669.40 173.07 54677.55 88888.00 2015-06-25 23:53:47.125 176 12669.40 173.05 54677.55 88888.00 2015-06-25 23:53:47.250 176 12669.38 173.05 54677.55 88888.00 2015-06-25 23:53:47.375 176 12669.40 173.10 54677.53 88888.00 2015-06-25 23:53:47.500 176 12669.38 173.12 54677.57 88888.00 2015-06-25 23:53:47.625 176 12669.45 173.10 54677.57 88888.00 2015-06-25 23:53:47.750 176 12669.45 173.07 54677.55 88888.00 2015-06-25 23:53:47.875 176 12669.40 173.10 54677.55 88888.00 2015-06-25 23:53:48.000 176 12669.35 173.07 54677.53 88888.00 2015-06-25 23:53:48.125 176 12669.38 173.07 54677.57 88888.00 2015-06-25 23:53:48.250 176 12669.40 173.07 54677.57 88888.00 2015-06-25 23:53:48.375 176 12669.35 173.10 54677.60 88888.00 2015-06-25 23:53:48.500 176 12669.27 173.10 54677.57 88888.00 2015-06-25 23:53:48.625 176 12669.25 173.15 54677.57 88888.00 2015-06-25 23:53:48.750 176 12669.38 173.18 54677.57 88888.00 2015-06-25 23:53:48.875 176 12669.38 173.15 54677.55 88888.00 2015-06-25 23:53:49.000 176 12669.35 173.18 54677.55 88888.00 2015-06-25 23:53:49.125 176 12669.33 173.18 54677.57 88888.00 2015-06-25 23:53:49.250 176 12669.33 173.15 54677.57 88888.00 2015-06-25 23:53:49.375 176 12669.30 173.18 54677.57 88888.00 2015-06-25 23:53:49.500 176 12669.25 173.20 54677.57 88888.00 2015-06-25 23:53:49.625 176 12669.23 173.18 54677.57 88888.00 2015-06-25 23:53:49.750 176 12669.30 173.20 54677.55 88888.00 2015-06-25 23:53:49.875 176 12669.35 173.22 54677.55 88888.00 2015-06-25 23:53:50.000 176 12669.40 173.22 54677.57 88888.00 2015-06-25 23:53:50.125 176 12669.42 173.28 54677.60 88888.00 2015-06-25 23:53:50.250 176 12669.35 173.25 54677.60 88888.00 2015-06-25 23:53:50.375 176 12669.30 173.25 54677.57 88888.00 2015-06-25 23:53:50.500 176 12669.27 173.22 54677.60 88888.00 2015-06-25 23:53:50.625 176 12669.33 173.25 54677.62 88888.00 2015-06-25 23:53:50.750 176 12669.35 173.30 54677.62 88888.00 2015-06-25 23:53:50.875 176 12669.35 173.32 54677.60 88888.00 2015-06-25 23:53:51.000 176 12669.35 173.30 54677.60 88888.00 2015-06-25 23:53:51.125 176 12669.35 173.30 54677.57 88888.00 2015-06-25 23:53:51.250 176 12669.27 173.30 54677.60 88888.00 2015-06-25 23:53:51.375 176 12669.33 173.28 54677.57 88888.00 2015-06-25 23:53:51.500 176 12669.33 173.32 54677.60 88888.00 2015-06-25 23:53:51.625 176 12669.38 173.35 54677.62 88888.00 2015-06-25 23:53:51.750 176 12669.38 173.35 54677.62 88888.00 2015-06-25 23:53:51.875 176 12669.30 173.32 54677.60 88888.00 2015-06-25 23:53:52.000 176 12669.25 173.30 54677.57 88888.00 2015-06-25 23:53:52.125 176 12669.27 173.35 54677.60 88888.00 2015-06-25 23:53:52.250 176 12669.30 173.32 54677.60 88888.00 2015-06-25 23:53:52.375 176 12669.33 173.35 54677.62 88888.00 2015-06-25 23:53:52.500 176 12669.27 173.38 54677.62 88888.00 2015-06-25 23:53:52.625 176 12669.27 173.35 54677.62 88888.00 2015-06-25 23:53:52.750 176 12669.27 173.38 54677.62 88888.00 2015-06-25 23:53:52.875 176 12669.30 173.40 54677.60 88888.00 2015-06-25 23:53:53.000 176 12669.30 173.38 54677.60 88888.00 2015-06-25 23:53:53.125 176 12669.27 173.35 54677.62 88888.00 2015-06-25 23:53:53.250 176 12669.23 173.38 54677.60 88888.00 2015-06-25 23:53:53.375 176 12669.25 173.35 54677.60 88888.00 2015-06-25 23:53:53.500 176 12669.25 173.38 54677.65 88888.00 2015-06-25 23:53:53.625 176 12669.30 173.43 54677.62 88888.00 2015-06-25 23:53:53.750 176 12669.33 173.43 54677.60 88888.00 2015-06-25 23:53:53.875 176 12669.30 173.40 54677.62 88888.00 2015-06-25 23:53:54.000 176 12669.33 173.40 54677.60 88888.00 2015-06-25 23:53:54.125 176 12669.27 173.43 54677.65 88888.00 2015-06-25 23:53:54.250 176 12669.27 173.40 54677.65 88888.00 2015-06-25 23:53:54.375 176 12669.33 173.43 54677.62 88888.00 2015-06-25 23:53:54.500 176 12669.30 173.38 54677.65 88888.00 2015-06-25 23:53:54.625 176 12669.27 173.38 54677.68 88888.00 2015-06-25 23:53:54.750 176 12669.30 173.40 54677.65 88888.00 2015-06-25 23:53:54.875 176 12669.30 173.40 54677.65 88888.00 2015-06-25 23:53:55.000 176 12669.27 173.43 54677.65 88888.00 2015-06-25 23:53:55.125 176 12669.27 173.43 54677.65 88888.00 2015-06-25 23:53:55.250 176 12669.25 173.38 54677.68 88888.00 2015-06-25 23:53:55.375 176 12669.27 173.38 54677.68 88888.00 2015-06-25 23:53:55.500 176 12669.27 173.40 54677.65 88888.00 2015-06-25 23:53:55.625 176 12669.25 173.43 54677.68 88888.00 2015-06-25 23:53:55.750 176 12669.25 173.43 54677.62 88888.00 2015-06-25 23:53:55.875 176 12669.30 173.45 54677.65 88888.00 2015-06-25 23:53:56.000 176 12669.25 173.43 54677.65 88888.00 2015-06-25 23:53:56.125 176 12669.23 173.40 54677.65 88888.00 2015-06-25 23:53:56.250 176 12669.30 173.40 54677.68 88888.00 2015-06-25 23:53:56.375 176 12669.30 173.43 54677.68 88888.00 2015-06-25 23:53:56.500 176 12669.25 173.43 54677.65 88888.00 2015-06-25 23:53:56.625 176 12669.23 173.40 54677.62 88888.00 2015-06-25 23:53:56.750 176 12669.25 173.40 54677.62 88888.00 2015-06-25 23:53:56.875 176 12669.27 173.43 54677.62 88888.00 2015-06-25 23:53:57.000 176 12669.30 173.40 54677.62 88888.00 2015-06-25 23:53:57.125 176 12669.25 173.38 54677.62 88888.00 2015-06-25 23:53:57.250 176 12669.20 173.38 54677.62 88888.00 2015-06-25 23:53:57.375 176 12669.23 173.40 54677.60 88888.00 2015-06-25 23:53:57.500 176 12669.23 173.40 54677.62 88888.00 2015-06-25 23:53:57.625 176 12669.27 173.45 54677.65 88888.00 2015-06-25 23:53:57.750 176 12669.25 173.45 54677.65 88888.00 2015-06-25 23:53:57.875 176 12669.27 173.47 54677.65 88888.00 2015-06-25 23:53:58.000 176 12669.27 173.50 54677.65 88888.00 2015-06-25 23:53:58.125 176 12669.25 173.47 54677.68 88888.00 2015-06-25 23:53:58.250 176 12669.25 173.47 54677.68 88888.00 2015-06-25 23:53:58.375 176 12669.27 173.47 54677.68 88888.00 2015-06-25 23:53:58.500 176 12669.30 173.47 54677.68 88888.00 2015-06-25 23:53:58.625 176 12669.33 173.50 54677.68 88888.00 2015-06-25 23:53:58.750 176 12669.27 173.50 54677.68 88888.00 2015-06-25 23:53:58.875 176 12669.30 173.50 54677.65 88888.00 2015-06-25 23:53:59.000 176 12669.33 173.47 54677.65 88888.00 2015-06-25 23:53:59.125 176 12669.33 173.47 54677.65 88888.00 2015-06-25 23:53:59.250 176 12669.30 173.45 54677.65 88888.00 2015-06-25 23:53:59.375 176 12669.35 173.47 54677.62 88888.00 2015-06-25 23:53:59.500 176 12669.38 173.50 54677.65 88888.00 2015-06-25 23:53:59.625 176 12669.33 173.50 54677.65 88888.00 2015-06-25 23:53:59.750 176 12669.33 173.53 54677.68 88888.00 2015-06-25 23:53:59.875 176 12669.35 173.50 54677.65 88888.00 2015-06-25 23:54:00.000 176 12669.40 173.47 54677.62 88888.00 2015-06-25 23:54:00.125 176 12669.35 173.53 54677.65 88888.00 2015-06-25 23:54:00.250 176 12669.30 173.50 54677.68 88888.00 2015-06-25 23:54:00.375 176 12669.35 173.53 54677.65 88888.00 2015-06-25 23:54:00.500 176 12669.33 173.47 54677.62 88888.00 2015-06-25 23:54:00.625 176 12669.35 173.53 54677.62 88888.00 2015-06-25 23:54:00.750 176 12669.38 173.50 54677.65 88888.00 2015-06-25 23:54:00.875 176 12669.35 173.50 54677.65 88888.00 2015-06-25 23:54:01.000 176 12669.35 173.50 54677.65 88888.00 2015-06-25 23:54:01.125 176 12669.40 173.50 54677.62 88888.00 2015-06-25 23:54:01.250 176 12669.42 173.45 54677.65 88888.00 2015-06-25 23:54:01.375 176 12669.42 173.47 54677.65 88888.00 2015-06-25 23:54:01.500 176 12669.40 173.47 54677.65 88888.00 2015-06-25 23:54:01.625 176 12669.42 173.50 54677.68 88888.00 2015-06-25 23:54:01.750 176 12669.45 173.53 54677.68 88888.00 2015-06-25 23:54:01.875 176 12669.42 173.47 54677.65 88888.00 2015-06-25 23:54:02.000 176 12669.35 173.50 54677.62 88888.00 2015-06-25 23:54:02.125 176 12669.38 173.47 54677.65 88888.00 2015-06-25 23:54:02.250 176 12669.35 173.50 54677.62 88888.00 2015-06-25 23:54:02.375 176 12669.40 173.50 54677.62 88888.00 2015-06-25 23:54:02.500 176 12669.48 173.53 54677.62 88888.00 2015-06-25 23:54:02.625 176 12669.50 173.53 54677.68 88888.00 2015-06-25 23:54:02.750 176 12669.48 173.47 54677.62 88888.00 2015-06-25 23:54:02.875 176 12669.45 173.45 54677.60 88888.00 2015-06-25 23:54:03.000 176 12669.42 173.47 54677.62 88888.00 2015-06-25 23:54:03.125 176 12669.50 173.50 54677.65 88888.00 2015-06-25 23:54:03.250 176 12669.55 173.47 54677.60 88888.00 2015-06-25 23:54:03.375 176 12669.55 173.45 54677.60 88888.00 2015-06-25 23:54:03.500 176 12669.50 173.40 54677.57 88888.00 2015-06-25 23:54:03.625 176 12669.58 173.43 54677.60 88888.00 2015-06-25 23:54:03.750 176 12669.62 173.47 54677.60 88888.00 2015-06-25 23:54:03.875 176 12669.65 173.47 54677.57 88888.00 2015-06-25 23:54:04.000 176 12669.60 173.45 54677.57 88888.00 2015-06-25 23:54:04.125 176 12669.58 173.43 54677.55 88888.00 2015-06-25 23:54:04.250 176 12669.55 173.43 54677.60 88888.00 2015-06-25 23:54:04.375 176 12669.62 173.47 54677.57 88888.00 2015-06-25 23:54:04.500 176 12669.70 173.53 54677.57 88888.00 2015-06-25 23:54:04.625 176 12669.70 173.50 54677.55 88888.00 2015-06-25 23:54:04.750 176 12669.67 173.47 54677.60 88888.00 2015-06-25 23:54:04.875 176 12669.67 173.47 54677.57 88888.00 2015-06-25 23:54:05.000 176 12669.70 173.43 54677.55 88888.00 2015-06-25 23:54:05.125 176 12669.73 173.43 54677.57 88888.00 2015-06-25 23:54:05.250 176 12669.73 173.43 54677.57 88888.00 2015-06-25 23:54:05.375 176 12669.80 173.45 54677.57 88888.00 2015-06-25 23:54:05.500 176 12669.85 173.50 54677.55 88888.00 2015-06-25 23:54:05.625 176 12669.85 173.50 54677.55 88888.00 2015-06-25 23:54:05.750 176 12669.88 173.53 54677.55 88888.00 2015-06-25 23:54:05.875 176 12669.88 173.50 54677.55 88888.00 2015-06-25 23:54:06.000 176 12669.85 173.45 54677.53 88888.00 2015-06-25 23:54:06.125 176 12669.88 173.47 54677.55 88888.00 2015-06-25 23:54:06.250 176 12669.88 173.47 54677.55 88888.00 2015-06-25 23:54:06.375 176 12669.88 173.50 54677.53 88888.00 2015-06-25 23:54:06.500 176 12669.85 173.50 54677.53 88888.00 2015-06-25 23:54:06.625 176 12669.85 173.47 54677.50 88888.00 2015-06-25 23:54:06.750 176 12669.90 173.47 54677.50 88888.00 2015-06-25 23:54:06.875 176 12669.90 173.45 54677.53 88888.00 2015-06-25 23:54:07.000 176 12669.88 173.45 54677.50 88888.00 2015-06-25 23:54:07.125 176 12669.95 173.45 54677.50 88888.00 2015-06-25 23:54:07.250 176 12669.90 173.47 54677.53 88888.00 2015-06-25 23:54:07.375 176 12669.98 173.47 54677.50 88888.00 2015-06-25 23:54:07.500 176 12670.02 173.43 54677.50 88888.00 2015-06-25 23:54:07.625 176 12670.00 173.43 54677.50 88888.00 2015-06-25 23:54:07.750 176 12669.98 173.40 54677.50 88888.00 2015-06-25 23:54:07.875 176 12670.00 173.38 54677.47 88888.00 2015-06-25 23:54:08.000 176 12670.05 173.43 54677.47 88888.00 2015-06-25 23:54:08.125 176 12670.02 173.45 54677.47 88888.00 2015-06-25 23:54:08.250 176 12669.98 173.40 54677.47 88888.00 2015-06-25 23:54:08.375 176 12670.00 173.45 54677.47 88888.00 2015-06-25 23:54:08.500 176 12670.05 173.47 54677.50 88888.00 2015-06-25 23:54:08.625 176 12670.10 173.50 54677.50 88888.00 2015-06-25 23:54:08.750 176 12670.15 173.47 54677.50 88888.00 2015-06-25 23:54:08.875 176 12670.15 173.47 54677.47 88888.00 2015-06-25 23:54:09.000 176 12670.15 173.47 54677.47 88888.00 2015-06-25 23:54:09.125 176 12670.17 173.47 54677.47 88888.00 2015-06-25 23:54:09.250 176 12670.25 173.47 54677.47 88888.00 2015-06-25 23:54:09.375 176 12670.27 173.47 54677.45 88888.00 2015-06-25 23:54:09.500 176 12670.27 173.45 54677.45 88888.00 2015-06-25 23:54:09.625 176 12670.23 173.47 54677.45 88888.00 2015-06-25 23:54:09.750 176 12670.23 173.47 54677.43 88888.00 2015-06-25 23:54:09.875 176 12670.25 173.45 54677.38 88888.00 2015-06-25 23:54:10.000 176 12670.17 173.40 54677.38 88888.00 2015-06-25 23:54:10.125 176 12670.20 173.45 54677.40 88888.00 2015-06-25 23:54:10.250 176 12670.20 173.45 54677.45 88888.00 2015-06-25 23:54:10.375 176 12670.35 173.53 54677.45 88888.00 2015-06-25 23:54:10.500 176 12670.38 173.53 54677.45 88888.00 2015-06-25 23:54:10.625 176 12670.35 173.47 54677.43 88888.00 2015-06-25 23:54:10.750 176 12670.27 173.47 54677.38 88888.00 2015-06-25 23:54:10.875 176 12670.33 173.47 54677.40 88888.00 2015-06-25 23:54:11.000 176 12670.38 173.47 54677.40 88888.00 2015-06-25 23:54:11.125 176 12670.40 173.47 54677.43 88888.00 2015-06-25 23:54:11.250 176 12670.42 173.45 54677.45 88888.00 2015-06-25 23:54:11.375 176 12670.38 173.45 54677.43 88888.00 2015-06-25 23:54:11.500 176 12670.33 173.47 54677.43 88888.00 2015-06-25 23:54:11.625 176 12670.35 173.50 54677.40 88888.00 2015-06-25 23:54:11.750 176 12670.40 173.53 54677.38 88888.00 2015-06-25 23:54:11.875 176 12670.42 173.53 54677.40 88888.00 2015-06-25 23:54:12.000 176 12670.48 173.50 54677.35 88888.00 2015-06-25 23:54:12.125 176 12670.48 173.47 54677.38 88888.00 2015-06-25 23:54:12.250 176 12670.45 173.50 54677.38 88888.00 2015-06-25 23:54:12.375 176 12670.52 173.47 54677.35 88888.00 2015-06-25 23:54:12.500 176 12670.50 173.40 54677.30 88888.00 2015-06-25 23:54:12.625 176 12670.52 173.40 54677.32 88888.00 2015-06-25 23:54:12.750 176 12670.58 173.45 54677.35 88888.00 2015-06-25 23:54:12.875 176 12670.58 173.47 54677.38 88888.00 2015-06-25 23:54:13.000 176 12670.62 173.47 54677.32 88888.00 2015-06-25 23:54:13.125 176 12670.60 173.43 54677.35 88888.00 2015-06-25 23:54:13.250 176 12670.55 173.43 54677.38 88888.00 2015-06-25 23:54:13.375 176 12670.58 173.45 54677.35 88888.00 2015-06-25 23:54:13.500 176 12670.65 173.50 54677.35 88888.00 2015-06-25 23:54:13.625 176 12670.65 173.47 54677.35 88888.00 2015-06-25 23:54:13.750 176 12670.65 173.47 54677.38 88888.00 2015-06-25 23:54:13.875 176 12670.62 173.47 54677.40 88888.00 2015-06-25 23:54:14.000 176 12670.65 173.50 54677.38 88888.00 2015-06-25 23:54:14.125 176 12670.70 173.50 54677.38 88888.00 2015-06-25 23:54:14.250 176 12670.62 173.47 54677.35 88888.00 2015-06-25 23:54:14.375 176 12670.67 173.45 54677.35 88888.00 2015-06-25 23:54:14.500 176 12670.70 173.47 54677.35 88888.00 2015-06-25 23:54:14.625 176 12670.70 173.50 54677.35 88888.00 2015-06-25 23:54:14.750 176 12670.75 173.50 54677.35 88888.00 2015-06-25 23:54:14.875 176 12670.80 173.47 54677.30 88888.00 2015-06-25 23:54:15.000 176 12670.77 173.50 54677.30 88888.00 2015-06-25 23:54:15.125 176 12670.77 173.53 54677.32 88888.00 2015-06-25 23:54:15.250 176 12670.75 173.50 54677.35 88888.00 2015-06-25 23:54:15.375 176 12670.80 173.50 54677.35 88888.00 2015-06-25 23:54:15.500 176 12670.77 173.47 54677.35 88888.00 2015-06-25 23:54:15.625 176 12670.77 173.45 54677.32 88888.00 2015-06-25 23:54:15.750 176 12670.80 173.47 54677.32 88888.00 2015-06-25 23:54:15.875 176 12670.83 173.47 54677.30 88888.00 2015-06-25 23:54:16.000 176 12670.77 173.45 54677.30 88888.00 2015-06-25 23:54:16.125 176 12670.85 173.47 54677.32 88888.00 2015-06-25 23:54:16.250 176 12670.90 173.45 54677.32 88888.00 2015-06-25 23:54:16.375 176 12670.95 173.45 54677.32 88888.00 2015-06-25 23:54:16.500 176 12670.95 173.43 54677.28 88888.00 2015-06-25 23:54:16.625 176 12670.95 173.47 54677.30 88888.00 2015-06-25 23:54:16.750 176 12671.05 173.47 54677.30 88888.00 2015-06-25 23:54:16.875 176 12671.10 173.47 54677.30 88888.00 2015-06-25 23:54:17.000 176 12671.02 173.43 54677.28 88888.00 2015-06-25 23:54:17.125 176 12671.00 173.45 54677.30 88888.00 2015-06-25 23:54:17.250 176 12671.05 173.45 54677.30 88888.00 2015-06-25 23:54:17.375 176 12671.12 173.45 54677.28 88888.00 2015-06-25 23:54:17.500 176 12671.12 173.45 54677.30 88888.00 2015-06-25 23:54:17.625 176 12671.10 173.45 54677.32 88888.00 2015-06-25 23:54:17.750 176 12671.08 173.45 54677.28 88888.00 2015-06-25 23:54:17.875 176 12671.15 173.47 54677.25 88888.00 2015-06-25 23:54:18.000 176 12671.10 173.47 54677.28 88888.00 2015-06-25 23:54:18.125 176 12671.05 173.47 54677.30 88888.00 2015-06-25 23:54:18.250 176 12671.05 173.43 54677.30 88888.00 2015-06-25 23:54:18.375 176 12671.10 173.43 54677.28 88888.00 2015-06-25 23:54:18.500 176 12671.12 173.45 54677.28 88888.00 2015-06-25 23:54:18.625 176 12671.17 173.45 54677.30 88888.00 2015-06-25 23:54:18.750 176 12671.17 173.47 54677.32 88888.00 2015-06-25 23:54:18.875 176 12671.17 173.43 54677.28 88888.00 2015-06-25 23:54:19.000 176 12671.15 173.45 54677.25 88888.00 2015-06-25 23:54:19.125 176 12671.15 173.43 54677.25 88888.00 2015-06-25 23:54:19.250 176 12671.17 173.38 54677.25 88888.00 2015-06-25 23:54:19.375 176 12671.27 173.43 54677.25 88888.00 2015-06-25 23:54:19.500 176 12671.30 173.40 54677.25 88888.00 2015-06-25 23:54:19.625 176 12671.20 173.40 54677.25 88888.00 2015-06-25 23:54:19.750 176 12671.17 173.40 54677.25 88888.00 2015-06-25 23:54:19.875 176 12671.17 173.43 54677.22 88888.00 2015-06-25 23:54:20.000 176 12671.23 173.43 54677.25 88888.00 2015-06-25 23:54:20.125 176 12671.30 173.43 54677.28 88888.00 2015-06-25 23:54:20.250 176 12671.35 173.40 54677.28 88888.00 2015-06-25 23:54:20.375 176 12671.35 173.45 54677.30 88888.00 2015-06-25 23:54:20.500 176 12671.38 173.43 54677.25 88888.00 2015-06-25 23:54:20.625 176 12671.35 173.45 54677.28 88888.00 2015-06-25 23:54:20.750 176 12671.30 173.43 54677.25 88888.00 2015-06-25 23:54:20.875 176 12671.33 173.43 54677.28 88888.00 2015-06-25 23:54:21.000 176 12671.35 173.45 54677.28 88888.00 2015-06-25 23:54:21.125 176 12671.30 173.43 54677.28 88888.00 2015-06-25 23:54:21.250 176 12671.35 173.40 54677.28 88888.00 2015-06-25 23:54:21.375 176 12671.45 173.40 54677.28 88888.00 2015-06-25 23:54:21.500 176 12671.48 173.43 54677.25 88888.00 2015-06-25 23:54:21.625 176 12671.48 173.45 54677.25 88888.00 2015-06-25 23:54:21.750 176 12671.42 173.40 54677.25 88888.00 2015-06-25 23:54:21.875 176 12671.40 173.43 54677.25 88888.00 2015-06-25 23:54:22.000 176 12671.50 173.45 54677.30 88888.00 2015-06-25 23:54:22.125 176 12671.42 173.43 54677.28 88888.00 2015-06-25 23:54:22.250 176 12671.38 173.43 54677.25 88888.00 2015-06-25 23:54:22.375 176 12671.48 173.45 54677.25 88888.00 2015-06-25 23:54:22.500 176 12671.55 173.45 54677.22 88888.00 2015-06-25 23:54:22.625 176 12671.52 173.43 54677.28 88888.00 2015-06-25 23:54:22.750 176 12671.55 173.43 54677.28 88888.00 2015-06-25 23:54:22.875 176 12671.50 173.43 54677.28 88888.00 2015-06-25 23:54:23.000 176 12671.42 173.32 54677.18 88888.00 2015-06-25 23:54:23.125 176 12671.45 173.28 54677.20 88888.00 2015-06-25 23:54:23.250 176 12671.58 173.43 54677.22 88888.00 2015-06-25 23:54:23.375 176 12671.67 173.45 54677.25 88888.00 2015-06-25 23:54:23.500 176 12671.70 173.43 54677.22 88888.00 2015-06-25 23:54:23.625 176 12671.65 173.40 54677.20 88888.00 2015-06-25 23:54:23.750 176 12671.60 173.43 54677.22 88888.00 2015-06-25 23:54:23.875 176 12671.55 173.43 54677.25 88888.00 2015-06-25 23:54:24.000 176 12671.58 173.43 54677.22 88888.00 2015-06-25 23:54:24.125 176 12671.60 173.47 54677.25 88888.00 2015-06-25 23:54:24.250 176 12671.60 173.40 54677.25 88888.00 2015-06-25 23:54:24.375 176 12671.62 173.40 54677.25 88888.00 2015-06-25 23:54:24.500 176 12671.65 173.38 54677.25 88888.00 2015-06-25 23:54:24.625 176 12671.70 173.40 54677.25 88888.00 2015-06-25 23:54:24.750 176 12671.70 173.40 54677.25 88888.00 2015-06-25 23:54:24.875 176 12671.73 173.40 54677.22 88888.00 2015-06-25 23:54:25.000 176 12671.77 173.40 54677.20 88888.00 2015-06-25 23:54:25.125 176 12671.73 173.45 54677.20 88888.00 2015-06-25 23:54:25.250 176 12671.62 173.43 54677.20 88888.00 2015-06-25 23:54:25.375 176 12671.70 173.45 54677.22 88888.00 2015-06-25 23:54:25.500 176 12671.70 173.45 54677.22 88888.00 2015-06-25 23:54:25.625 176 12671.73 173.45 54677.25 88888.00 2015-06-25 23:54:25.750 176 12671.75 173.47 54677.22 88888.00 2015-06-25 23:54:25.875 176 12671.70 173.45 54677.20 88888.00 2015-06-25 23:54:26.000 176 12671.65 173.45 54677.18 88888.00 2015-06-25 23:54:26.125 176 12671.73 173.47 54677.20 88888.00 2015-06-25 23:54:26.250 176 12671.75 173.45 54677.25 88888.00 2015-06-25 23:54:26.375 176 12671.83 173.45 54677.22 88888.00 2015-06-25 23:54:26.500 176 12671.77 173.43 54677.20 88888.00 2015-06-25 23:54:26.625 176 12671.75 173.43 54677.20 88888.00 2015-06-25 23:54:26.750 176 12671.73 173.47 54677.22 88888.00 2015-06-25 23:54:26.875 176 12671.80 173.47 54677.22 88888.00 2015-06-25 23:54:27.000 176 12671.80 173.47 54677.20 88888.00 2015-06-25 23:54:27.125 176 12671.80 173.47 54677.20 88888.00 2015-06-25 23:54:27.250 176 12671.80 173.45 54677.20 88888.00 2015-06-25 23:54:27.375 176 12671.83 173.45 54677.18 88888.00 2015-06-25 23:54:27.500 176 12671.83 173.47 54677.18 88888.00 2015-06-25 23:54:27.625 176 12671.88 173.50 54677.18 88888.00 2015-06-25 23:54:27.750 176 12671.85 173.50 54677.18 88888.00 2015-06-25 23:54:27.875 176 12671.92 173.55 54677.18 88888.00 2015-06-25 23:54:28.000 176 12671.92 173.55 54677.15 88888.00 2015-06-25 23:54:28.125 176 12671.90 173.50 54677.18 88888.00 2015-06-25 23:54:28.250 176 12671.80 173.47 54677.20 88888.00 2015-06-25 23:54:28.375 176 12671.85 173.50 54677.20 88888.00 2015-06-25 23:54:28.500 176 12671.85 173.55 54677.25 88888.00 2015-06-25 23:54:28.625 176 12671.90 173.57 54677.25 88888.00 2015-06-25 23:54:28.750 176 12671.90 173.55 54677.25 88888.00 2015-06-25 23:54:28.875 176 12671.85 173.55 54677.20 88888.00 2015-06-25 23:54:29.000 176 12671.88 173.55 54677.22 88888.00 2015-06-25 23:54:29.125 176 12671.90 173.57 54677.22 88888.00 2015-06-25 23:54:29.250 176 12671.88 173.55 54677.25 88888.00 2015-06-25 23:54:29.375 176 12671.85 173.55 54677.22 88888.00 2015-06-25 23:54:29.500 176 12671.92 173.53 54677.20 88888.00 2015-06-25 23:54:29.625 176 12671.90 173.53 54677.22 88888.00 2015-06-25 23:54:29.750 176 12671.88 173.53 54677.22 88888.00 2015-06-25 23:54:29.875 176 12671.83 173.53 54677.18 88888.00 2015-06-25 23:54:30.000 176 12671.88 173.50 54677.18 88888.00 2015-06-25 23:54:30.125 176 12671.83 173.53 54677.20 88888.00 2015-06-25 23:54:30.250 176 12671.80 173.50 54677.18 88888.00 2015-06-25 23:54:30.375 176 12671.85 173.50 54677.18 88888.00 2015-06-25 23:54:30.500 176 12671.95 173.53 54677.22 88888.00 2015-06-25 23:54:30.625 176 12671.95 173.55 54677.18 88888.00 2015-06-25 23:54:30.750 176 12671.95 173.57 54677.15 88888.00 2015-06-25 23:54:30.875 176 12671.98 173.57 54677.18 88888.00 2015-06-25 23:54:31.000 176 12671.95 173.50 54677.20 88888.00 2015-06-25 23:54:31.125 176 12671.90 173.55 54677.20 88888.00 2015-06-25 23:54:31.250 176 12671.92 173.57 54677.20 88888.00 2015-06-25 23:54:31.375 176 12671.98 173.60 54677.18 88888.00 2015-06-25 23:54:31.500 176 12671.95 173.57 54677.15 88888.00 2015-06-25 23:54:31.625 176 12671.98 173.55 54677.18 88888.00 2015-06-25 23:54:31.750 176 12671.95 173.57 54677.20 88888.00 2015-06-25 23:54:31.875 176 12671.90 173.57 54677.18 88888.00 2015-06-25 23:54:32.000 176 12671.90 173.57 54677.18 88888.00 2015-06-25 23:54:32.125 176 12671.90 173.57 54677.20 88888.00 2015-06-25 23:54:32.250 176 12671.85 173.57 54677.22 88888.00 2015-06-25 23:54:32.375 176 12671.88 173.60 54677.20 88888.00 2015-06-25 23:54:32.500 176 12671.88 173.62 54677.20 88888.00 2015-06-25 23:54:32.625 176 12671.88 173.62 54677.22 88888.00 2015-06-25 23:54:32.750 176 12671.88 173.62 54677.22 88888.00 2015-06-25 23:54:32.875 176 12671.85 173.62 54677.22 88888.00 2015-06-25 23:54:33.000 176 12671.88 173.62 54677.20 88888.00 2015-06-25 23:54:33.125 176 12671.90 173.62 54677.18 88888.00 2015-06-25 23:54:33.250 176 12671.92 173.60 54677.15 88888.00 2015-06-25 23:54:33.375 176 12671.92 173.60 54677.18 88888.00 2015-06-25 23:54:33.500 176 12671.90 173.62 54677.20 88888.00 2015-06-25 23:54:33.625 176 12671.88 173.62 54677.20 88888.00 2015-06-25 23:54:33.750 176 12671.92 173.62 54677.22 88888.00 2015-06-25 23:54:33.875 176 12671.95 173.65 54677.20 88888.00 2015-06-25 23:54:34.000 176 12671.98 173.70 54677.18 88888.00 2015-06-25 23:54:34.125 176 12672.02 173.70 54677.20 88888.00 2015-06-25 23:54:34.250 176 12671.98 173.68 54677.20 88888.00 2015-06-25 23:54:34.375 176 12671.98 173.70 54677.20 88888.00 2015-06-25 23:54:34.500 176 12671.98 173.70 54677.22 88888.00 2015-06-25 23:54:34.625 176 12671.95 173.68 54677.22 88888.00 2015-06-25 23:54:34.750 176 12671.92 173.65 54677.22 88888.00 2015-06-25 23:54:34.875 176 12671.92 173.68 54677.22 88888.00 2015-06-25 23:54:35.000 176 12671.95 173.72 54677.22 88888.00 2015-06-25 23:54:35.125 176 12671.90 173.70 54677.22 88888.00 2015-06-25 23:54:35.250 176 12671.90 173.65 54677.20 88888.00 2015-06-25 23:54:35.375 176 12671.95 173.62 54677.18 88888.00 2015-06-25 23:54:35.500 176 12671.92 173.68 54677.20 88888.00 2015-06-25 23:54:35.625 176 12671.90 173.70 54677.20 88888.00 2015-06-25 23:54:35.750 176 12671.90 173.68 54677.18 88888.00 2015-06-25 23:54:35.875 176 12671.85 173.62 54677.18 88888.00 2015-06-25 23:54:36.000 176 12671.80 173.68 54677.15 88888.00 2015-06-25 23:54:36.125 176 12671.80 173.68 54677.15 88888.00 2015-06-25 23:54:36.250 176 12671.77 173.65 54677.15 88888.00 2015-06-25 23:54:36.375 176 12671.77 173.68 54677.18 88888.00 2015-06-25 23:54:36.500 176 12671.75 173.68 54677.18 88888.00 2015-06-25 23:54:36.625 176 12671.80 173.70 54677.18 88888.00 2015-06-25 23:54:36.750 176 12671.83 173.68 54677.20 88888.00 2015-06-25 23:54:36.875 176 12671.83 173.68 54677.20 88888.00 2015-06-25 23:54:37.000 176 12671.77 173.70 54677.20 88888.00 2015-06-25 23:54:37.125 176 12671.73 173.68 54677.20 88888.00 2015-06-25 23:54:37.250 176 12671.75 173.70 54677.20 88888.00 2015-06-25 23:54:37.375 176 12671.80 173.70 54677.20 88888.00 2015-06-25 23:54:37.500 176 12671.77 173.70 54677.18 88888.00 2015-06-25 23:54:37.625 176 12671.62 173.65 54677.15 88888.00 2015-06-25 23:54:37.750 176 12671.67 173.68 54677.18 88888.00 2015-06-25 23:54:37.875 176 12671.77 173.70 54677.18 88888.00 2015-06-25 23:54:38.000 176 12671.80 173.70 54677.18 88888.00 2015-06-25 23:54:38.125 176 12671.83 173.70 54677.18 88888.00 2015-06-25 23:54:38.250 176 12671.75 173.68 54677.15 88888.00 2015-06-25 23:54:38.375 176 12671.70 173.68 54677.18 88888.00 2015-06-25 23:54:38.500 176 12671.70 173.68 54677.18 88888.00 2015-06-25 23:54:38.625 176 12671.75 173.70 54677.18 88888.00 2015-06-25 23:54:38.750 176 12671.77 173.72 54677.20 88888.00 2015-06-25 23:54:38.875 176 12671.77 173.75 54677.18 88888.00 2015-06-25 23:54:39.000 176 12671.80 173.72 54677.12 88888.00 2015-06-25 23:54:39.125 176 12671.75 173.72 54677.15 88888.00 2015-06-25 23:54:39.250 176 12671.70 173.68 54677.20 88888.00 2015-06-25 23:54:39.375 176 12671.75 173.70 54677.20 88888.00 2015-06-25 23:54:39.500 176 12671.73 173.70 54677.20 88888.00 2015-06-25 23:54:39.625 176 12671.73 173.70 54677.20 88888.00 2015-06-25 23:54:39.750 176 12671.75 173.70 54677.20 88888.00 2015-06-25 23:54:39.875 176 12671.77 173.68 54677.18 88888.00 2015-06-25 23:54:40.000 176 12671.85 173.70 54677.18 88888.00 2015-06-25 23:54:40.125 176 12671.80 173.72 54677.20 88888.00 2015-06-25 23:54:40.250 176 12671.70 173.68 54677.18 88888.00 2015-06-25 23:54:40.375 176 12671.77 173.68 54677.18 88888.00 2015-06-25 23:54:40.500 176 12671.80 173.65 54677.20 88888.00 2015-06-25 23:54:40.625 176 12671.77 173.68 54677.18 88888.00 2015-06-25 23:54:40.750 176 12671.83 173.68 54677.18 88888.00 2015-06-25 23:54:40.875 176 12671.85 173.70 54677.20 88888.00 2015-06-25 23:54:41.000 176 12671.88 173.70 54677.20 88888.00 2015-06-25 23:54:41.125 176 12671.85 173.68 54677.18 88888.00 2015-06-25 23:54:41.250 176 12671.88 173.70 54677.22 88888.00 2015-06-25 23:54:41.375 176 12671.90 173.70 54677.22 88888.00 2015-06-25 23:54:41.500 176 12671.85 173.70 54677.20 88888.00 2015-06-25 23:54:41.625 176 12671.83 173.70 54677.20 88888.00 2015-06-25 23:54:41.750 176 12671.80 173.70 54677.20 88888.00 2015-06-25 23:54:41.875 176 12671.83 173.70 54677.18 88888.00 2015-06-25 23:54:42.000 176 12671.83 173.68 54677.18 88888.00 2015-06-25 23:54:42.125 176 12671.85 173.62 54677.18 88888.00 2015-06-25 23:54:42.250 176 12671.92 173.62 54677.20 88888.00 2015-06-25 23:54:42.375 176 12672.00 173.68 54677.18 88888.00 2015-06-25 23:54:42.500 176 12671.98 173.65 54677.20 88888.00 2015-06-25 23:54:42.625 176 12671.83 173.62 54677.18 88888.00 2015-06-25 23:54:42.750 176 12671.73 173.68 54677.20 88888.00 2015-06-25 23:54:42.875 176 12671.80 173.72 54677.18 88888.00 2015-06-25 23:54:43.000 176 12671.85 173.72 54677.18 88888.00 2015-06-25 23:54:43.125 176 12671.85 173.70 54677.20 88888.00 2015-06-25 23:54:43.250 176 12671.83 173.68 54677.20 88888.00 2015-06-25 23:54:43.375 176 12671.88 173.70 54677.22 88888.00 2015-06-25 23:54:43.500 176 12671.90 173.72 54677.20 88888.00 2015-06-25 23:54:43.625 176 12671.88 173.70 54677.20 88888.00 2015-06-25 23:54:43.750 176 12671.88 173.68 54677.18 88888.00 2015-06-25 23:54:43.875 176 12671.83 173.68 54677.18 88888.00 2015-06-25 23:54:44.000 176 12671.83 173.68 54677.18 88888.00 2015-06-25 23:54:44.125 176 12671.85 173.65 54677.15 88888.00 2015-06-25 23:54:44.250 176 12671.77 173.62 54677.18 88888.00 2015-06-25 23:54:44.375 176 12671.75 173.68 54677.18 88888.00 2015-06-25 23:54:44.500 176 12671.77 173.68 54677.15 88888.00 2015-06-25 23:54:44.625 176 12671.83 173.65 54677.18 88888.00 2015-06-25 23:54:44.750 176 12671.90 173.68 54677.20 88888.00 2015-06-25 23:54:44.875 176 12671.88 173.68 54677.15 88888.00 2015-06-25 23:54:45.000 176 12671.85 173.72 54677.15 88888.00 2015-06-25 23:54:45.125 176 12671.83 173.68 54677.20 88888.00 2015-06-25 23:54:45.250 176 12671.75 173.65 54677.22 88888.00 2015-06-25 23:54:45.375 176 12671.83 173.68 54677.20 88888.00 2015-06-25 23:54:45.500 176 12671.83 173.68 54677.20 88888.00 2015-06-25 23:54:45.625 176 12671.83 173.65 54677.22 88888.00 2015-06-25 23:54:45.750 176 12671.80 173.68 54677.18 88888.00 2015-06-25 23:54:45.875 176 12671.80 173.68 54677.20 88888.00 2015-06-25 23:54:46.000 176 12671.85 173.62 54677.20 88888.00 2015-06-25 23:54:46.125 176 12671.92 173.62 54677.22 88888.00 2015-06-25 23:54:46.250 176 12671.92 173.65 54677.20 88888.00 2015-06-25 23:54:46.375 176 12671.95 173.68 54677.20 88888.00 2015-06-25 23:54:46.500 176 12671.85 173.68 54677.18 88888.00 2015-06-25 23:54:46.625 176 12671.77 173.62 54677.15 88888.00 2015-06-25 23:54:46.750 176 12671.83 173.62 54677.18 88888.00 2015-06-25 23:54:46.875 176 12671.90 173.65 54677.18 88888.00 2015-06-25 23:54:47.000 176 12671.95 173.65 54677.18 88888.00 2015-06-25 23:54:47.125 176 12671.98 173.65 54677.18 88888.00 2015-06-25 23:54:47.250 176 12671.90 173.62 54677.20 88888.00 2015-06-25 23:54:47.375 176 12671.90 173.62 54677.18 88888.00 2015-06-25 23:54:47.500 176 12671.95 173.65 54677.20 88888.00 2015-06-25 23:54:47.625 176 12671.95 173.65 54677.20 88888.00 2015-06-25 23:54:47.750 176 12671.95 173.62 54677.22 88888.00 2015-06-25 23:54:47.875 176 12671.98 173.65 54677.20 88888.00 2015-06-25 23:54:48.000 176 12672.00 173.65 54677.20 88888.00 2015-06-25 23:54:48.125 176 12672.00 173.62 54677.22 88888.00 2015-06-25 23:54:48.250 176 12671.98 173.60 54677.22 88888.00 2015-06-25 23:54:48.375 176 12672.00 173.62 54677.22 88888.00 2015-06-25 23:54:48.500 176 12671.98 173.60 54677.20 88888.00 2015-06-25 23:54:48.625 176 12671.98 173.60 54677.20 88888.00 2015-06-25 23:54:48.750 176 12672.02 173.60 54677.20 88888.00 2015-06-25 23:54:48.875 176 12672.00 173.60 54677.20 88888.00 2015-06-25 23:54:49.000 176 12671.98 173.60 54677.18 88888.00 2015-06-25 23:54:49.125 176 12672.00 173.60 54677.20 88888.00 2015-06-25 23:54:49.250 176 12672.00 173.60 54677.22 88888.00 2015-06-25 23:54:49.375 176 12672.08 173.62 54677.22 88888.00 2015-06-25 23:54:49.500 176 12672.05 173.57 54677.22 88888.00 2015-06-25 23:54:49.625 176 12672.02 173.53 54677.22 88888.00 2015-06-25 23:54:49.750 176 12672.05 173.55 54677.20 88888.00 2015-06-25 23:54:49.875 176 12672.05 173.55 54677.18 88888.00 2015-06-25 23:54:50.000 176 12672.08 173.55 54677.18 88888.00 2015-06-25 23:54:50.125 176 12672.05 173.55 54677.22 88888.00 2015-06-25 23:54:50.250 176 12672.00 173.55 54677.22 88888.00 2015-06-25 23:54:50.375 176 12672.02 173.53 54677.20 88888.00 2015-06-25 23:54:50.500 176 12672.05 173.50 54677.20 88888.00 2015-06-25 23:54:50.625 176 12672.08 173.53 54677.18 88888.00 2015-06-25 23:54:50.750 176 12672.10 173.55 54677.20 88888.00 2015-06-25 23:54:50.875 176 12672.08 173.53 54677.18 88888.00 2015-06-25 23:54:51.000 176 12672.08 173.53 54677.18 88888.00 2015-06-25 23:54:51.125 176 12672.08 173.55 54677.22 88888.00 2015-06-25 23:54:51.250 176 12672.08 173.55 54677.22 88888.00 2015-06-25 23:54:51.375 176 12672.08 173.55 54677.20 88888.00 2015-06-25 23:54:51.500 176 12672.05 173.55 54677.18 88888.00 2015-06-25 23:54:51.625 176 12672.02 173.53 54677.20 88888.00 2015-06-25 23:54:51.750 176 12672.05 173.53 54677.20 88888.00 2015-06-25 23:54:51.875 176 12672.12 173.50 54677.22 88888.00 2015-06-25 23:54:52.000 176 12672.15 173.50 54677.22 88888.00 2015-06-25 23:54:52.125 176 12672.15 173.53 54677.22 88888.00 2015-06-25 23:54:52.250 176 12672.10 173.53 54677.25 88888.00 2015-06-25 23:54:52.375 176 12672.08 173.53 54677.22 88888.00 2015-06-25 23:54:52.500 176 12672.12 173.53 54677.22 88888.00 2015-06-25 23:54:52.625 176 12672.15 173.47 54677.20 88888.00 2015-06-25 23:54:52.750 176 12672.10 173.45 54677.18 88888.00 2015-06-25 23:54:52.875 176 12672.10 173.47 54677.18 88888.00 2015-06-25 23:54:53.000 176 12672.15 173.50 54677.18 88888.00 2015-06-25 23:54:53.125 176 12672.15 173.53 54677.20 88888.00 2015-06-25 23:54:53.250 176 12672.15 173.50 54677.20 88888.00 2015-06-25 23:54:53.375 176 12672.17 173.50 54677.20 88888.00 2015-06-25 23:54:53.500 176 12672.15 173.55 54677.22 88888.00 2015-06-25 23:54:53.625 176 12672.10 173.50 54677.18 88888.00 2015-06-25 23:54:53.750 176 12672.12 173.47 54677.18 88888.00 2015-06-25 23:54:53.875 176 12672.20 173.47 54677.18 88888.00 2015-06-25 23:54:54.000 176 12672.25 173.50 54677.18 88888.00 2015-06-25 23:54:54.125 176 12672.25 173.50 54677.18 88888.00 2015-06-25 23:54:54.250 176 12672.15 173.43 54677.18 88888.00 2015-06-25 23:54:54.375 176 12672.20 173.45 54677.20 88888.00 2015-06-25 23:54:54.500 176 12672.27 173.50 54677.20 88888.00 2015-06-25 23:54:54.625 176 12672.23 173.50 54677.18 88888.00 2015-06-25 23:54:54.750 176 12672.25 173.50 54677.15 88888.00 2015-06-25 23:54:54.875 176 12672.27 173.53 54677.18 88888.00 2015-06-25 23:54:55.000 176 12672.25 173.47 54677.15 88888.00 2015-06-25 23:54:55.125 176 12672.23 173.45 54677.18 88888.00 2015-06-25 23:54:55.250 176 12672.20 173.43 54677.15 88888.00 2015-06-25 23:54:55.375 176 12672.27 173.50 54677.20 88888.00 2015-06-25 23:54:55.500 176 12672.35 173.55 54677.20 88888.00 2015-06-25 23:54:55.625 176 12672.33 173.53 54677.20 88888.00 2015-06-25 23:54:55.750 176 12672.30 173.53 54677.18 88888.00 2015-06-25 23:54:55.875 176 12672.30 173.53 54677.12 88888.00 2015-06-25 23:54:56.000 176 12672.30 173.50 54677.15 88888.00 2015-06-25 23:54:56.125 176 12672.27 173.50 54677.18 88888.00 2015-06-25 23:54:56.250 176 12672.25 173.45 54677.20 88888.00 2015-06-25 23:54:56.375 176 12672.30 173.47 54677.15 88888.00 2015-06-25 23:54:56.500 176 12672.30 173.47 54677.12 88888.00 2015-06-25 23:54:56.625 176 12672.30 173.45 54677.15 88888.00 2015-06-25 23:54:56.750 176 12672.23 173.47 54677.20 88888.00 2015-06-25 23:54:56.875 176 12672.15 173.45 54677.20 88888.00 2015-06-25 23:54:57.000 176 12672.15 173.47 54677.18 88888.00 2015-06-25 23:54:57.125 176 12672.23 173.50 54677.20 88888.00 2015-06-25 23:54:57.250 176 12672.25 173.47 54677.20 88888.00 2015-06-25 23:54:57.375 176 12672.27 173.45 54677.20 88888.00 2015-06-25 23:54:57.500 176 12672.35 173.45 54677.20 88888.00 2015-06-25 23:54:57.625 176 12672.38 173.45 54677.18 88888.00 2015-06-25 23:54:57.750 176 12672.38 173.45 54677.18 88888.00 2015-06-25 23:54:57.875 176 12672.40 173.45 54677.18 88888.00 2015-06-25 23:54:58.000 176 12672.42 173.45 54677.15 88888.00 2015-06-25 23:54:58.125 176 12672.48 173.43 54677.15 88888.00 2015-06-25 23:54:58.250 176 12672.42 173.45 54677.15 88888.00 2015-06-25 23:54:58.375 176 12672.40 173.43 54677.15 88888.00 2015-06-25 23:54:58.500 176 12672.35 173.45 54677.12 88888.00 2015-06-25 23:54:58.625 176 12672.38 173.43 54677.10 88888.00 2015-06-25 23:54:58.750 176 12672.42 173.43 54677.12 88888.00 2015-06-25 23:54:58.875 176 12672.50 173.45 54677.12 88888.00 2015-06-25 23:54:59.000 176 12672.45 173.45 54677.10 88888.00 2015-06-25 23:54:59.125 176 12672.48 173.45 54677.10 88888.00 2015-06-25 23:54:59.250 176 12672.50 173.45 54677.12 88888.00 2015-06-25 23:54:59.375 176 12672.52 173.45 54677.10 88888.00 2015-06-25 23:54:59.500 176 12672.48 173.45 54677.12 88888.00 2015-06-25 23:54:59.625 176 12672.50 173.45 54677.12 88888.00 2015-06-25 23:54:59.750 176 12672.52 173.43 54677.10 88888.00 2015-06-25 23:54:59.875 176 12672.58 173.43 54677.10 88888.00 2015-06-25 23:55:00.000 176 12672.55 173.43 54677.12 88888.00 2015-06-25 23:55:00.125 176 12672.52 173.43 54677.15 88888.00 2015-06-25 23:55:00.250 176 12672.52 173.43 54677.15 88888.00 2015-06-25 23:55:00.375 176 12672.50 173.43 54677.12 88888.00 2015-06-25 23:55:00.500 176 12672.52 173.45 54677.12 88888.00 2015-06-25 23:55:00.625 176 12672.60 173.45 54677.12 88888.00 2015-06-25 23:55:00.750 176 12672.62 173.45 54677.10 88888.00 2015-06-25 23:55:00.875 176 12672.62 173.43 54677.05 88888.00 2015-06-25 23:55:01.000 176 12672.70 173.43 54677.07 88888.00 2015-06-25 23:55:01.125 176 12672.70 173.45 54677.07 88888.00 2015-06-25 23:55:01.250 176 12672.73 173.43 54677.05 88888.00 2015-06-25 23:55:01.375 176 12672.83 173.47 54677.05 88888.00 2015-06-25 23:55:01.500 176 12672.90 173.53 54677.07 88888.00 2015-06-25 23:55:01.625 176 12672.83 173.50 54677.00 88888.00 2015-06-25 23:55:01.750 176 12672.73 173.45 54677.00 88888.00 2015-06-25 23:55:01.875 176 12672.75 173.47 54677.00 88888.00 2015-06-25 23:55:02.000 176 12672.77 173.45 54677.00 88888.00 2015-06-25 23:55:02.125 176 12672.83 173.43 54677.03 88888.00 2015-06-25 23:55:02.250 176 12672.85 173.43 54677.03 88888.00 2015-06-25 23:55:02.375 176 12672.77 173.45 54677.00 88888.00 2015-06-25 23:55:02.500 176 12672.77 173.45 54676.97 88888.00 2015-06-25 23:55:02.625 176 12672.83 173.47 54677.00 88888.00 2015-06-25 23:55:02.750 176 12672.80 173.50 54677.00 88888.00 2015-06-25 23:55:02.875 176 12672.80 173.47 54677.00 88888.00 2015-06-25 23:55:03.000 176 12672.80 173.45 54677.00 88888.00 2015-06-25 23:55:03.125 176 12672.85 173.45 54677.00 88888.00 2015-06-25 23:55:03.250 176 12672.85 173.45 54676.97 88888.00 2015-06-25 23:55:03.375 176 12672.88 173.45 54676.97 88888.00 2015-06-25 23:55:03.500 176 12672.90 173.43 54677.00 88888.00 2015-06-25 23:55:03.625 176 12672.92 173.43 54676.97 88888.00 2015-06-25 23:55:03.750 176 12672.92 173.45 54677.00 88888.00 2015-06-25 23:55:03.875 176 12672.90 173.43 54676.97 88888.00 2015-06-25 23:55:04.000 176 12672.90 173.45 54676.95 88888.00 2015-06-25 23:55:04.125 176 12672.95 173.43 54676.97 88888.00 2015-06-25 23:55:04.250 176 12672.98 173.40 54677.03 88888.00 2015-06-25 23:55:04.375 176 12672.92 173.43 54676.97 88888.00 2015-06-25 23:55:04.500 176 12672.92 173.43 54676.95 88888.00 2015-06-25 23:55:04.625 176 12672.92 173.40 54676.93 88888.00 2015-06-25 23:55:04.750 176 12672.95 173.35 54676.93 88888.00 2015-06-25 23:55:04.875 176 12673.02 173.38 54676.95 88888.00 2015-06-25 23:55:05.000 176 12673.12 173.40 54676.95 88888.00 2015-06-25 23:55:05.125 176 12673.15 173.38 54676.93 88888.00 2015-06-25 23:55:05.250 176 12673.12 173.38 54676.95 88888.00 2015-06-25 23:55:05.375 176 12673.12 173.43 54676.95 88888.00 2015-06-25 23:55:05.500 176 12673.10 173.40 54676.93 88888.00 2015-06-25 23:55:05.625 176 12673.10 173.43 54676.93 88888.00 2015-06-25 23:55:05.750 176 12673.05 173.43 54676.93 88888.00 2015-06-25 23:55:05.875 176 12673.12 173.40 54676.95 88888.00 2015-06-25 23:55:06.000 176 12673.10 173.40 54676.95 88888.00 2015-06-25 23:55:06.125 176 12673.08 173.40 54676.93 88888.00 2015-06-25 23:55:06.250 176 12673.12 173.40 54676.93 88888.00 2015-06-25 23:55:06.375 176 12673.10 173.40 54676.90 88888.00 2015-06-25 23:55:06.500 176 12673.10 173.38 54676.88 88888.00 2015-06-25 23:55:06.625 176 12673.12 173.35 54676.88 88888.00 2015-06-25 23:55:06.750 176 12673.08 173.35 54676.88 88888.00 2015-06-25 23:55:06.875 176 12673.02 173.38 54676.90 88888.00 2015-06-25 23:55:07.000 176 12673.10 173.38 54676.93 88888.00 2015-06-25 23:55:07.125 176 12673.15 173.35 54676.90 88888.00 2015-06-25 23:55:07.250 176 12673.15 173.35 54676.90 88888.00 2015-06-25 23:55:07.375 176 12673.20 173.40 54676.90 88888.00 2015-06-25 23:55:07.500 176 12673.23 173.45 54676.93 88888.00 2015-06-25 23:55:07.625 176 12673.20 173.43 54676.90 88888.00 2015-06-25 23:55:07.750 176 12673.17 173.43 54676.90 88888.00 2015-06-25 23:55:07.875 176 12673.23 173.38 54676.90 88888.00 2015-06-25 23:55:08.000 176 12673.25 173.38 54676.90 88888.00 2015-06-25 23:55:08.125 176 12673.20 173.40 54676.90 88888.00 2015-06-25 23:55:08.250 176 12673.15 173.38 54676.90 88888.00 2015-06-25 23:55:08.375 176 12673.23 173.38 54676.90 88888.00 2015-06-25 23:55:08.500 176 12673.20 173.43 54676.90 88888.00 2015-06-25 23:55:08.625 176 12673.25 173.43 54676.93 88888.00 2015-06-25 23:55:08.750 176 12673.27 173.40 54676.93 88888.00 2015-06-25 23:55:08.875 176 12673.27 173.35 54676.93 88888.00 2015-06-25 23:55:09.000 176 12673.27 173.40 54676.90 88888.00 2015-06-25 23:55:09.125 176 12673.27 173.40 54676.90 88888.00 2015-06-25 23:55:09.250 176 12673.25 173.38 54676.85 88888.00 2015-06-25 23:55:09.375 176 12673.30 173.38 54676.85 88888.00 2015-06-25 23:55:09.500 176 12673.33 173.38 54676.85 88888.00 2015-06-25 23:55:09.625 176 12673.27 173.38 54676.85 88888.00 2015-06-25 23:55:09.750 176 12673.23 173.40 54676.85 88888.00 2015-06-25 23:55:09.875 176 12673.35 173.40 54676.85 88888.00 2015-06-25 23:55:10.000 176 12673.45 173.38 54676.82 88888.00 2015-06-25 23:55:10.125 176 12673.38 173.40 54676.80 88888.00 2015-06-25 23:55:10.250 176 12673.27 173.32 54676.82 88888.00 2015-06-25 23:55:10.375 176 12673.30 173.38 54676.82 88888.00 2015-06-25 23:55:10.500 176 12673.35 173.38 54676.85 88888.00 2015-06-25 23:55:10.625 176 12673.42 173.38 54676.82 88888.00 2015-06-25 23:55:10.750 176 12673.45 173.35 54676.80 88888.00 2015-06-25 23:55:10.875 176 12673.40 173.35 54676.82 88888.00 2015-06-25 23:55:11.000 176 12673.35 173.38 54676.82 88888.00 2015-06-25 23:55:11.125 176 12673.33 173.40 54676.85 88888.00 2015-06-25 23:55:11.250 176 12673.33 173.38 54676.85 88888.00 2015-06-25 23:55:11.375 176 12673.35 173.40 54676.88 88888.00 2015-06-25 23:55:11.500 176 12673.40 173.40 54676.85 88888.00 2015-06-25 23:55:11.625 176 12673.42 173.43 54676.85 88888.00 2015-06-25 23:55:11.750 176 12673.45 173.40 54676.85 88888.00 2015-06-25 23:55:11.875 176 12673.50 173.38 54676.85 88888.00 2015-06-25 23:55:12.000 176 12673.50 173.35 54676.85 88888.00 2015-06-25 23:55:12.125 176 12673.48 173.35 54676.88 88888.00 2015-06-25 23:55:12.250 176 12673.48 173.38 54676.88 88888.00 2015-06-25 23:55:12.375 176 12673.50 173.40 54676.85 88888.00 2015-06-25 23:55:12.500 176 12673.50 173.38 54676.82 88888.00 2015-06-25 23:55:12.625 176 12673.48 173.35 54676.85 88888.00 2015-06-25 23:55:12.750 176 12673.52 173.35 54676.85 88888.00 2015-06-25 23:55:12.875 176 12673.52 173.35 54676.85 88888.00 2015-06-25 23:55:13.000 176 12673.50 173.32 54676.85 88888.00 2015-06-25 23:55:13.125 176 12673.42 173.35 54676.85 88888.00 2015-06-25 23:55:13.250 176 12673.35 173.38 54676.85 88888.00 2015-06-25 23:55:13.375 176 12673.38 173.35 54676.82 88888.00 2015-06-25 23:55:13.500 176 12673.38 173.38 54676.82 88888.00 2015-06-25 23:55:13.625 176 12673.45 173.35 54676.82 88888.00 2015-06-25 23:55:13.750 176 12673.45 173.32 54676.82 88888.00 2015-06-25 23:55:13.875 176 12673.48 173.32 54676.85 88888.00 2015-06-25 23:55:14.000 176 12673.52 173.28 54676.82 88888.00 2015-06-25 23:55:14.125 176 12673.45 173.28 54676.85 88888.00 2015-06-25 23:55:14.250 176 12673.40 173.28 54676.85 88888.00 2015-06-25 23:55:14.375 176 12673.42 173.30 54676.88 88888.00 2015-06-25 23:55:14.500 176 12673.40 173.30 54676.88 88888.00 2015-06-25 23:55:14.625 176 12673.45 173.28 54676.88 88888.00 2015-06-25 23:55:14.750 176 12673.52 173.28 54676.88 88888.00 2015-06-25 23:55:14.875 176 12673.50 173.30 54676.85 88888.00 2015-06-25 23:55:15.000 176 12673.48 173.28 54676.85 88888.00 2015-06-25 23:55:15.125 176 12673.45 173.25 54676.88 88888.00 2015-06-25 23:55:15.250 176 12673.38 173.25 54676.88 88888.00 2015-06-25 23:55:15.375 176 12673.42 173.28 54676.88 88888.00 2015-06-25 23:55:15.500 176 12673.42 173.25 54676.85 88888.00 2015-06-25 23:55:15.625 176 12673.45 173.25 54676.85 88888.00 2015-06-25 23:55:15.750 176 12673.38 173.25 54676.82 88888.00 2015-06-25 23:55:15.875 176 12673.35 173.22 54676.82 88888.00 2015-06-25 23:55:16.000 176 12673.38 173.22 54676.82 88888.00 2015-06-25 23:55:16.125 176 12673.42 173.25 54676.88 88888.00 2015-06-25 23:55:16.250 176 12673.40 173.22 54676.85 88888.00 2015-06-25 23:55:16.375 176 12673.45 173.20 54676.85 88888.00 2015-06-25 23:55:16.500 176 12673.42 173.20 54676.85 88888.00 2015-06-25 23:55:16.625 176 12673.42 173.15 54676.85 88888.00 2015-06-25 23:55:16.750 176 12673.40 173.18 54676.88 88888.00 2015-06-25 23:55:16.875 176 12673.38 173.18 54676.88 88888.00 2015-06-25 23:55:17.000 176 12673.35 173.20 54676.88 88888.00 2015-06-25 23:55:17.125 176 12673.35 173.22 54676.90 88888.00 2015-06-25 23:55:17.250 176 12673.30 173.18 54676.93 88888.00 2015-06-25 23:55:17.375 176 12673.33 173.15 54676.93 88888.00 2015-06-25 23:55:17.500 176 12673.38 173.15 54676.93 88888.00 2015-06-25 23:55:17.625 176 12673.38 173.18 54676.93 88888.00 2015-06-25 23:55:17.750 176 12673.42 173.18 54676.93 88888.00 2015-06-25 23:55:17.875 176 12673.33 173.15 54676.93 88888.00 2015-06-25 23:55:18.000 176 12673.27 173.12 54676.90 88888.00 2015-06-25 23:55:18.125 176 12673.27 173.12 54676.93 88888.00 2015-06-25 23:55:18.250 176 12673.27 173.12 54676.93 88888.00 2015-06-25 23:55:18.375 176 12673.25 173.10 54676.90 88888.00 2015-06-25 23:55:18.500 176 12673.27 173.07 54676.90 88888.00 2015-06-25 23:55:18.625 176 12673.27 173.05 54676.88 88888.00 2015-06-25 23:55:18.750 176 12673.25 173.07 54676.93 88888.00 2015-06-25 23:55:18.875 176 12673.30 173.12 54676.95 88888.00 2015-06-25 23:55:19.000 176 12673.33 173.12 54676.93 88888.00 2015-06-25 23:55:19.125 176 12673.27 173.07 54676.93 88888.00 2015-06-25 23:55:19.250 176 12673.20 173.05 54676.95 88888.00 2015-06-25 23:55:19.375 176 12673.23 173.07 54676.93 88888.00 2015-06-25 23:55:19.500 176 12673.27 173.07 54676.95 88888.00 2015-06-25 23:55:19.625 176 12673.25 173.03 54676.95 88888.00 2015-06-25 23:55:19.750 176 12673.23 172.97 54676.90 88888.00 2015-06-25 23:55:19.875 176 12673.20 172.95 54676.90 88888.00 2015-06-25 23:55:20.000 176 12673.23 173.00 54676.93 88888.00 2015-06-25 23:55:20.125 176 12673.17 172.97 54676.95 88888.00 2015-06-25 23:55:20.250 176 12673.15 173.00 54676.93 88888.00 2015-06-25 23:55:20.375 176 12673.17 173.03 54676.95 88888.00 2015-06-25 23:55:20.500 176 12673.23 173.00 54676.95 88888.00 2015-06-25 23:55:20.625 176 12673.17 172.95 54676.95 88888.00 2015-06-25 23:55:20.750 176 12673.17 172.93 54676.95 88888.00 2015-06-25 23:55:20.875 176 12673.25 172.93 54676.95 88888.00 2015-06-25 23:55:21.000 176 12673.20 172.93 54676.93 88888.00 2015-06-25 23:55:21.125 176 12673.15 172.93 54676.97 88888.00 2015-06-25 23:55:21.250 176 12673.17 172.93 54676.97 88888.00 2015-06-25 23:55:21.375 176 12673.17 172.90 54676.97 88888.00 2015-06-25 23:55:21.500 176 12673.20 172.90 54676.97 88888.00 2015-06-25 23:55:21.625 176 12673.23 172.93 54677.00 88888.00 2015-06-25 23:55:21.750 176 12673.17 172.93 54677.00 88888.00 2015-06-25 23:55:21.875 176 12673.17 172.88 54676.97 88888.00 2015-06-25 23:55:22.000 176 12673.20 172.88 54677.00 88888.00 2015-06-25 23:55:22.125 176 12673.27 172.88 54677.05 88888.00 2015-06-25 23:55:22.250 176 12673.25 172.85 54677.05 88888.00 2015-06-25 23:55:22.375 176 12673.23 172.82 54677.00 88888.00 2015-06-25 23:55:22.500 176 12673.17 172.82 54677.00 88888.00 2015-06-25 23:55:22.625 176 12673.17 172.82 54677.05 88888.00 2015-06-25 23:55:22.750 176 12673.17 172.80 54677.05 88888.00 2015-06-25 23:55:22.875 176 12673.10 172.80 54677.05 88888.00 2015-06-25 23:55:23.000 176 12673.10 172.80 54677.05 88888.00 2015-06-25 23:55:23.125 176 12673.20 172.78 54677.05 88888.00 2015-06-25 23:55:23.250 176 12673.20 172.72 54677.05 88888.00 2015-06-25 23:55:23.375 176 12673.17 172.75 54677.05 88888.00 2015-06-25 23:55:23.500 176 12673.12 172.78 54677.07 88888.00 2015-06-25 23:55:23.625 176 12673.15 172.75 54677.07 88888.00 2015-06-25 23:55:23.750 176 12673.15 172.75 54677.05 88888.00 2015-06-25 23:55:23.875 176 12673.15 172.78 54677.07 88888.00 2015-06-25 23:55:24.000 176 12673.15 172.75 54677.07 88888.00 2015-06-25 23:55:24.125 176 12673.20 172.75 54677.10 88888.00 2015-06-25 23:55:24.250 176 12673.17 172.72 54677.10 88888.00 2015-06-25 23:55:24.375 176 12673.17 172.75 54677.12 88888.00 2015-06-25 23:55:24.500 176 12673.17 172.72 54677.10 88888.00 2015-06-25 23:55:24.625 176 12673.12 172.68 54677.07 88888.00 2015-06-25 23:55:24.750 176 12673.12 172.68 54677.05 88888.00 2015-06-25 23:55:24.875 176 12673.08 172.68 54677.07 88888.00 2015-06-25 23:55:25.000 176 12673.12 172.68 54677.07 88888.00 2015-06-25 23:55:25.125 176 12673.12 172.68 54677.10 88888.00 2015-06-25 23:55:25.250 176 12673.05 172.65 54677.10 88888.00 2015-06-25 23:55:25.375 176 12673.02 172.65 54677.12 88888.00 2015-06-25 23:55:25.500 176 12672.95 172.65 54677.10 88888.00 2015-06-25 23:55:25.625 176 12672.92 172.62 54677.12 88888.00 2015-06-25 23:55:25.750 176 12672.88 172.53 54677.05 88888.00 2015-06-25 23:55:25.875 176 12672.92 172.57 54677.10 88888.00 2015-06-25 23:55:26.000 176 12673.02 172.62 54677.15 88888.00 2015-06-25 23:55:26.125 176 12673.10 172.60 54677.15 88888.00 2015-06-25 23:55:26.250 176 12673.00 172.55 54677.12 88888.00 2015-06-25 23:55:26.375 176 12673.05 172.57 54677.12 88888.00 2015-06-25 23:55:26.500 176 12673.05 172.55 54677.12 88888.00 2015-06-25 23:55:26.625 176 12672.98 172.57 54677.10 88888.00 2015-06-25 23:55:26.750 176 12673.00 172.55 54677.12 88888.00 2015-06-25 23:55:26.875 176 12673.02 172.55 54677.15 88888.00 2015-06-25 23:55:27.000 176 12673.00 172.53 54677.12 88888.00 2015-06-25 23:55:27.125 176 12672.95 172.50 54677.12 88888.00 2015-06-25 23:55:27.250 176 12672.92 172.50 54677.15 88888.00 2015-06-25 23:55:27.375 176 12672.95 172.50 54677.12 88888.00 2015-06-25 23:55:27.500 176 12672.95 172.45 54677.15 88888.00 2015-06-25 23:55:27.625 176 12672.92 172.45 54677.15 88888.00 2015-06-25 23:55:27.750 176 12672.98 172.47 54677.18 88888.00 2015-06-25 23:55:27.875 176 12673.00 172.55 54677.18 88888.00 2015-06-25 23:55:28.000 176 12673.00 172.50 54677.15 88888.00 2015-06-25 23:55:28.125 176 12673.00 172.47 54677.20 88888.00 2015-06-25 23:55:28.250 176 12673.00 172.43 54677.20 88888.00 2015-06-25 23:55:28.375 176 12672.95 172.43 54677.18 88888.00 2015-06-25 23:55:28.500 176 12672.95 172.38 54677.12 88888.00 2015-06-25 23:55:28.625 176 12672.98 172.38 54677.15 88888.00 2015-06-25 23:55:28.750 176 12672.98 172.40 54677.18 88888.00 2015-06-25 23:55:28.875 176 12673.00 172.43 54677.22 88888.00 2015-06-25 23:55:29.000 176 12673.02 172.40 54677.20 88888.00 2015-06-25 23:55:29.125 176 12673.12 172.43 54677.22 88888.00 2015-06-25 23:55:29.250 176 12673.02 172.38 54677.22 88888.00 2015-06-25 23:55:29.375 176 12672.95 172.40 54677.22 88888.00 2015-06-25 23:55:29.500 176 12672.90 172.43 54677.28 88888.00 2015-06-25 23:55:29.625 176 12672.95 172.38 54677.25 88888.00 2015-06-25 23:55:29.750 176 12672.98 172.38 54677.20 88888.00 2015-06-25 23:55:29.875 176 12673.00 172.32 54677.18 88888.00 2015-06-25 23:55:30.000 176 12672.98 172.32 54677.18 88888.00 2015-06-25 23:55:30.125 176 12672.95 172.35 54677.22 88888.00 2015-06-25 23:55:30.250 176 12672.95 172.32 54677.18 88888.00 2015-06-25 23:55:30.375 176 12673.00 172.32 54677.20 88888.00 2015-06-25 23:55:30.500 176 12673.00 172.35 54677.22 88888.00 2015-06-25 23:55:30.625 176 12673.05 172.35 54677.22 88888.00 2015-06-25 23:55:30.750 176 12673.08 172.32 54677.25 88888.00 2015-06-25 23:55:30.875 176 12673.08 172.30 54677.28 88888.00 2015-06-25 23:55:31.000 176 12673.05 172.30 54677.28 88888.00 2015-06-25 23:55:31.125 176 12673.02 172.30 54677.25 88888.00 2015-06-25 23:55:31.250 176 12673.02 172.28 54677.25 88888.00 2015-06-25 23:55:31.375 176 12673.10 172.30 54677.25 88888.00 2015-06-25 23:55:31.500 176 12673.05 172.30 54677.25 88888.00 2015-06-25 23:55:31.625 176 12673.08 172.30 54677.28 88888.00 2015-06-25 23:55:31.750 176 12673.12 172.32 54677.30 88888.00 2015-06-25 23:55:31.875 176 12673.08 172.35 54677.25 88888.00 2015-06-25 23:55:32.000 176 12673.00 172.28 54677.22 88888.00 2015-06-25 23:55:32.125 176 12672.98 172.28 54677.25 88888.00 2015-06-25 23:55:32.250 176 12672.98 172.22 54677.25 88888.00 2015-06-25 23:55:32.375 176 12673.05 172.25 54677.22 88888.00 2015-06-25 23:55:32.500 176 12673.10 172.25 54677.25 88888.00 2015-06-25 23:55:32.625 176 12673.05 172.28 54677.28 88888.00 2015-06-25 23:55:32.750 176 12673.02 172.28 54677.25 88888.00 2015-06-25 23:55:32.875 176 12672.98 172.25 54677.25 88888.00 2015-06-25 23:55:33.000 176 12672.95 172.22 54677.25 88888.00 2015-06-25 23:55:33.125 176 12672.95 172.25 54677.25 88888.00 2015-06-25 23:55:33.250 176 12672.98 172.22 54677.22 88888.00 2015-06-25 23:55:33.375 176 12673.02 172.22 54677.28 88888.00 2015-06-25 23:55:33.500 176 12673.05 172.25 54677.25 88888.00 2015-06-25 23:55:33.625 176 12673.02 172.25 54677.25 88888.00 2015-06-25 23:55:33.750 176 12673.05 172.25 54677.28 88888.00 2015-06-25 23:55:33.875 176 12673.05 172.25 54677.25 88888.00 2015-06-25 23:55:34.000 176 12673.02 172.22 54677.22 88888.00 2015-06-25 23:55:34.125 176 12673.05 172.22 54677.25 88888.00 2015-06-25 23:55:34.250 176 12673.05 172.20 54677.30 88888.00 2015-06-25 23:55:34.375 176 12673.08 172.20 54677.28 88888.00 2015-06-25 23:55:34.500 176 12673.05 172.25 54677.28 88888.00 2015-06-25 23:55:34.625 176 12673.05 172.28 54677.30 88888.00 2015-06-25 23:55:34.750 176 12673.05 172.28 54677.28 88888.00 2015-06-25 23:55:34.875 176 12673.02 172.22 54677.25 88888.00 2015-06-25 23:55:35.000 176 12673.08 172.22 54677.25 88888.00 2015-06-25 23:55:35.125 176 12673.10 172.25 54677.28 88888.00 2015-06-25 23:55:35.250 176 12673.08 172.22 54677.25 88888.00 2015-06-25 23:55:35.375 176 12673.08 172.25 54677.25 88888.00 2015-06-25 23:55:35.500 176 12673.10 172.28 54677.25 88888.00 2015-06-25 23:55:35.625 176 12673.12 172.22 54677.25 88888.00 2015-06-25 23:55:35.750 176 12673.12 172.22 54677.25 88888.00 2015-06-25 23:55:35.875 176 12673.15 172.22 54677.25 88888.00 2015-06-25 23:55:36.000 176 12673.12 172.22 54677.25 88888.00 2015-06-25 23:55:36.125 176 12673.08 172.22 54677.22 88888.00 2015-06-25 23:55:36.250 176 12673.02 172.18 54677.25 88888.00 2015-06-25 23:55:36.375 176 12673.00 172.22 54677.22 88888.00 2015-06-25 23:55:36.500 176 12673.08 172.28 54677.22 88888.00 2015-06-25 23:55:36.625 176 12673.20 172.28 54677.22 88888.00 2015-06-25 23:55:36.750 176 12673.25 172.25 54677.22 88888.00 2015-06-25 23:55:36.875 176 12673.20 172.25 54677.22 88888.00 2015-06-25 23:55:37.000 176 12673.17 172.25 54677.22 88888.00 2015-06-25 23:55:37.125 176 12673.15 172.22 54677.20 88888.00 2015-06-25 23:55:37.250 176 12673.10 172.18 54677.20 88888.00 2015-06-25 23:55:37.375 176 12673.15 172.22 54677.20 88888.00 2015-06-25 23:55:37.500 176 12673.25 172.25 54677.20 88888.00 2015-06-25 23:55:37.625 176 12673.27 172.28 54677.20 88888.00 2015-06-25 23:55:37.750 176 12673.30 172.25 54677.20 88888.00 2015-06-25 23:55:37.875 176 12673.33 172.25 54677.20 88888.00 2015-06-25 23:55:38.000 176 12673.35 172.28 54677.20 88888.00 2015-06-25 23:55:38.125 176 12673.27 172.28 54677.20 88888.00 2015-06-25 23:55:38.250 176 12673.20 172.20 54677.18 88888.00 2015-06-25 23:55:38.375 176 12673.23 172.22 54677.20 88888.00 2015-06-25 23:55:38.500 176 12673.25 172.28 54677.22 88888.00 2015-06-25 23:55:38.625 176 12673.27 172.30 54677.20 88888.00 2015-06-25 23:55:38.750 176 12673.30 172.28 54677.18 88888.00 2015-06-25 23:55:38.875 176 12673.30 172.28 54677.18 88888.00 2015-06-25 23:55:39.000 176 12673.33 172.30 54677.20 88888.00 2015-06-25 23:55:39.125 176 12673.33 172.28 54677.20 88888.00 2015-06-25 23:55:39.250 176 12673.33 172.20 54677.18 88888.00 2015-06-25 23:55:39.375 176 12673.35 172.20 54677.18 88888.00 2015-06-25 23:55:39.500 176 12673.35 172.20 54677.20 88888.00 2015-06-25 23:55:39.625 176 12673.35 172.20 54677.20 88888.00 2015-06-25 23:55:39.750 176 12673.33 172.20 54677.20 88888.00 2015-06-25 23:55:39.875 176 12673.35 172.22 54677.20 88888.00 2015-06-25 23:55:40.000 176 12673.38 172.22 54677.20 88888.00 2015-06-25 23:55:40.125 176 12673.30 172.22 54677.20 88888.00 2015-06-25 23:55:40.250 176 12673.30 172.20 54677.22 88888.00 2015-06-25 23:55:40.375 176 12673.42 172.22 54677.22 88888.00 2015-06-25 23:55:40.500 176 12673.45 172.28 54677.25 88888.00 2015-06-25 23:55:40.625 176 12673.42 172.25 54677.22 88888.00 2015-06-25 23:55:40.750 176 12673.42 172.22 54677.18 88888.00 2015-06-25 23:55:40.875 176 12673.42 172.20 54677.20 88888.00 2015-06-25 23:55:41.000 176 12673.40 172.22 54677.22 88888.00 2015-06-25 23:55:41.125 176 12673.33 172.20 54677.20 88888.00 2015-06-25 23:55:41.250 176 12673.35 172.20 54677.22 88888.00 2015-06-25 23:55:41.375 176 12673.38 172.18 54677.20 88888.00 2015-06-25 23:55:41.500 176 12673.42 172.20 54677.18 88888.00 2015-06-25 23:55:41.625 176 12673.45 172.18 54677.18 88888.00 2015-06-25 23:55:41.750 176 12673.40 172.18 54677.20 88888.00 2015-06-25 23:55:41.875 176 12673.40 172.20 54677.20 88888.00 2015-06-25 23:55:42.000 176 12673.38 172.20 54677.20 88888.00 2015-06-25 23:55:42.125 176 12673.42 172.20 54677.22 88888.00 2015-06-25 23:55:42.250 176 12673.35 172.18 54677.20 88888.00 2015-06-25 23:55:42.375 176 12673.40 172.20 54677.20 88888.00 2015-06-25 23:55:42.500 176 12673.48 172.20 54677.20 88888.00 2015-06-25 23:55:42.625 176 12673.48 172.18 54677.20 88888.00 2015-06-25 23:55:42.750 176 12673.48 172.15 54677.18 88888.00 2015-06-25 23:55:42.875 176 12673.48 172.15 54677.18 88888.00 2015-06-25 23:55:43.000 176 12673.48 172.15 54677.20 88888.00 2015-06-25 23:55:43.125 176 12673.48 172.15 54677.18 88888.00 2015-06-25 23:55:43.250 176 12673.42 172.12 54677.20 88888.00 2015-06-25 23:55:43.375 176 12673.45 172.10 54677.18 88888.00 2015-06-25 23:55:43.500 176 12673.52 172.12 54677.15 88888.00 2015-06-25 23:55:43.625 176 12673.52 172.10 54677.18 88888.00 2015-06-25 23:55:43.750 176 12673.52 172.10 54677.20 88888.00 2015-06-25 23:55:43.875 176 12673.55 172.07 54677.20 88888.00 2015-06-25 23:55:44.000 176 12673.58 172.07 54677.15 88888.00 2015-06-25 23:55:44.125 176 12673.52 172.10 54677.15 88888.00 2015-06-25 23:55:44.250 176 12673.50 172.05 54677.20 88888.00 2015-06-25 23:55:44.375 176 12673.58 172.05 54677.20 88888.00 2015-06-25 23:55:44.500 176 12673.55 172.05 54677.20 88888.00 2015-06-25 23:55:44.625 176 12673.55 172.00 54677.20 88888.00 2015-06-25 23:55:44.750 176 12673.48 172.03 54677.15 88888.00 2015-06-25 23:55:44.875 176 12673.50 172.00 54677.18 88888.00 2015-06-25 23:55:45.000 176 12673.52 172.00 54677.18 88888.00 2015-06-25 23:55:45.125 176 12673.52 172.00 54677.20 88888.00 2015-06-25 23:55:45.250 176 12673.45 171.97 54677.20 88888.00 2015-06-25 23:55:45.375 176 12673.48 172.00 54677.22 88888.00 2015-06-25 23:55:45.500 176 12673.52 172.03 54677.25 88888.00 2015-06-25 23:55:45.625 176 12673.52 172.00 54677.22 88888.00 2015-06-25 23:55:45.750 176 12673.55 171.97 54677.22 88888.00 2015-06-25 23:55:45.875 176 12673.58 171.95 54677.22 88888.00 2015-06-25 23:55:46.000 176 12673.58 171.97 54677.20 88888.00 2015-06-25 23:55:46.125 176 12673.55 171.95 54677.22 88888.00 2015-06-25 23:55:46.250 176 12673.52 171.93 54677.22 88888.00 2015-06-25 23:55:46.375 176 12673.55 171.88 54677.20 88888.00 2015-06-25 23:55:46.500 176 12673.55 171.88 54677.18 88888.00 2015-06-25 23:55:46.625 176 12673.55 171.88 54677.20 88888.00 2015-06-25 23:55:46.750 176 12673.50 171.88 54677.22 88888.00 2015-06-25 23:55:46.875 176 12673.50 171.88 54677.22 88888.00 2015-06-25 23:55:47.000 176 12673.52 171.85 54677.20 88888.00 2015-06-25 23:55:47.125 176 12673.48 171.85 54677.22 88888.00 2015-06-25 23:55:47.250 176 12673.42 171.82 54677.22 88888.00 2015-06-25 23:55:47.375 176 12673.45 171.82 54677.22 88888.00 2015-06-25 23:55:47.500 176 12673.50 171.88 54677.28 88888.00 2015-06-25 23:55:47.625 176 12673.50 171.82 54677.25 88888.00 2015-06-25 23:55:47.750 176 12673.42 171.80 54677.25 88888.00 2015-06-25 23:55:47.875 176 12673.45 171.80 54677.22 88888.00 2015-06-25 23:55:48.000 176 12673.42 171.78 54677.20 88888.00 2015-06-25 23:55:48.125 176 12673.48 171.78 54677.20 88888.00 2015-06-25 23:55:48.250 176 12673.48 171.72 54677.22 88888.00 2015-06-25 23:55:48.375 176 12673.38 171.72 54677.20 88888.00 2015-06-25 23:55:48.500 176 12673.33 171.72 54677.22 88888.00 2015-06-25 23:55:48.625 176 12673.40 171.68 54677.25 88888.00 2015-06-25 23:55:48.750 176 12673.40 171.65 54677.25 88888.00 2015-06-25 23:55:48.875 176 12673.38 171.65 54677.22 88888.00 2015-06-25 23:55:49.000 176 12673.38 171.65 54677.22 88888.00 2015-06-25 23:55:49.125 176 12673.33 171.62 54677.28 88888.00 2015-06-25 23:55:49.250 176 12673.25 171.60 54677.28 88888.00 2015-06-25 23:55:49.375 176 12673.30 171.62 54677.28 88888.00 2015-06-25 23:55:49.500 176 12673.30 171.60 54677.25 88888.00 2015-06-25 23:55:49.625 176 12673.25 171.57 54677.25 88888.00 2015-06-25 23:55:49.750 176 12673.25 171.57 54677.25 88888.00 2015-06-25 23:55:49.875 176 12673.30 171.57 54677.28 88888.00 2015-06-25 23:55:50.000 176 12673.25 171.55 54677.28 88888.00 2015-06-25 23:55:50.125 176 12673.15 171.53 54677.32 88888.00 2015-06-25 23:55:50.250 176 12673.10 171.47 54677.30 88888.00 2015-06-25 23:55:50.375 176 12673.15 171.47 54677.30 88888.00 2015-06-25 23:55:50.500 176 12673.17 171.50 54677.28 88888.00 2015-06-25 23:55:50.625 176 12673.15 171.50 54677.28 88888.00 2015-06-25 23:55:50.750 176 12673.15 171.47 54677.25 88888.00 2015-06-25 23:55:50.875 176 12673.12 171.47 54677.25 88888.00 2015-06-25 23:55:51.000 176 12673.10 171.45 54677.30 88888.00 2015-06-25 23:55:51.125 176 12673.12 171.45 54677.32 88888.00 2015-06-25 23:55:51.250 176 12673.17 171.45 54677.35 88888.00 2015-06-25 23:55:51.375 176 12673.12 171.43 54677.30 88888.00 2015-06-25 23:55:51.500 176 12673.02 171.38 54677.30 88888.00 2015-06-25 23:55:51.625 176 12673.00 171.38 54677.32 88888.00 2015-06-25 23:55:51.750 176 12673.00 171.38 54677.32 88888.00 2015-06-25 23:55:51.875 176 12673.05 171.38 54677.32 88888.00 2015-06-25 23:55:52.000 176 12673.00 171.35 54677.30 88888.00 2015-06-25 23:55:52.125 176 12673.00 171.32 54677.30 88888.00 2015-06-25 23:55:52.250 176 12672.98 171.30 54677.35 88888.00 2015-06-25 23:55:52.375 176 12672.98 171.32 54677.35 88888.00 2015-06-25 23:55:52.500 176 12672.98 171.30 54677.35 88888.00 2015-06-25 23:55:52.625 176 12673.00 171.22 54677.35 88888.00 2015-06-25 23:55:52.750 176 12672.95 171.22 54677.35 88888.00 2015-06-25 23:55:52.875 176 12672.90 171.22 54677.38 88888.00 2015-06-25 23:55:53.000 176 12672.92 171.22 54677.38 88888.00 2015-06-25 23:55:53.125 176 12672.95 171.22 54677.38 88888.00 2015-06-25 23:55:53.250 176 12672.90 171.20 54677.38 88888.00 2015-06-25 23:55:53.375 176 12672.90 171.22 54677.38 88888.00 2015-06-25 23:55:53.500 176 12672.88 171.20 54677.38 88888.00 2015-06-25 23:55:53.625 176 12672.85 171.18 54677.38 88888.00 2015-06-25 23:55:53.750 176 12672.85 171.15 54677.38 88888.00 2015-06-25 23:55:53.875 176 12672.88 171.20 54677.40 88888.00 2015-06-25 23:55:54.000 176 12672.88 171.15 54677.40 88888.00 2015-06-25 23:55:54.125 176 12672.88 171.15 54677.43 88888.00 2015-06-25 23:55:54.250 176 12672.80 171.12 54677.40 88888.00 2015-06-25 23:55:54.375 176 12672.80 171.10 54677.40 88888.00 2015-06-25 23:55:54.500 176 12672.80 171.10 54677.40 88888.00 2015-06-25 23:55:54.625 176 12672.77 171.10 54677.40 88888.00 2015-06-25 23:55:54.750 176 12672.70 171.07 54677.40 88888.00 2015-06-25 23:55:54.875 176 12672.70 171.07 54677.38 88888.00 2015-06-25 23:55:55.000 176 12672.70 171.05 54677.35 88888.00 2015-06-25 23:55:55.125 176 12672.67 171.03 54677.40 88888.00 2015-06-25 23:55:55.250 176 12672.62 171.05 54677.43 88888.00 2015-06-25 23:55:55.375 176 12672.62 171.05 54677.43 88888.00 2015-06-25 23:55:55.500 176 12672.65 171.03 54677.45 88888.00 2015-06-25 23:55:55.625 176 12672.60 170.95 54677.40 88888.00 2015-06-25 23:55:55.750 176 12672.58 170.95 54677.40 88888.00 2015-06-25 23:55:55.875 176 12672.60 170.97 54677.45 88888.00 2015-06-25 23:55:56.000 176 12672.58 170.95 54677.45 88888.00 2015-06-25 23:55:56.125 176 12672.55 171.03 54677.50 88888.00 2015-06-25 23:55:56.250 176 12672.58 171.00 54677.53 88888.00 2015-06-25 23:55:56.375 176 12672.58 171.00 54677.47 88888.00 2015-06-25 23:55:56.500 176 12672.48 170.97 54677.45 88888.00 2015-06-25 23:55:56.625 176 12672.42 170.97 54677.47 88888.00 2015-06-25 23:55:56.750 176 12672.35 170.95 54677.53 88888.00 2015-06-25 23:55:56.875 176 12672.35 170.90 54677.50 88888.00 2015-06-25 23:55:57.000 176 12672.33 170.93 54677.45 88888.00 2015-06-25 23:55:57.125 176 12672.30 170.90 54677.50 88888.00 2015-06-25 23:55:57.250 176 12672.30 170.88 54677.47 88888.00 2015-06-25 23:55:57.375 176 12672.27 170.90 54677.47 88888.00 2015-06-25 23:55:57.500 176 12672.27 170.93 54677.47 88888.00 2015-06-25 23:55:57.625 176 12672.23 170.88 54677.47 88888.00 2015-06-25 23:55:57.750 176 12672.20 170.88 54677.47 88888.00 2015-06-25 23:55:57.875 176 12672.17 170.85 54677.47 88888.00 2015-06-25 23:55:58.000 176 12672.17 170.85 54677.47 88888.00 2015-06-25 23:55:58.125 176 12672.15 170.85 54677.50 88888.00 2015-06-25 23:55:58.250 176 12672.17 170.82 54677.50 88888.00 2015-06-25 23:55:58.375 176 12672.15 170.85 54677.50 88888.00 2015-06-25 23:55:58.500 176 12672.10 170.85 54677.50 88888.00 2015-06-25 23:55:58.625 176 12672.08 170.82 54677.50 88888.00 2015-06-25 23:55:58.750 176 12672.05 170.85 54677.53 88888.00 2015-06-25 23:55:58.875 176 12672.02 170.88 54677.55 88888.00 2015-06-25 23:55:59.000 176 12672.02 170.85 54677.53 88888.00 2015-06-25 23:55:59.125 176 12672.00 170.85 54677.53 88888.00 2015-06-25 23:55:59.250 176 12671.98 170.80 54677.50 88888.00 2015-06-25 23:55:59.375 176 12671.98 170.82 54677.50 88888.00 2015-06-25 23:55:59.500 176 12671.92 170.82 54677.50 88888.00 2015-06-25 23:55:59.625 176 12671.92 170.82 54677.53 88888.00 2015-06-25 23:55:59.750 176 12671.92 170.82 54677.53 88888.00 2015-06-25 23:55:59.875 176 12671.92 170.80 54677.53 88888.00 2015-06-25 23:56:00.000 176 12671.85 170.82 54677.50 88888.00 2015-06-25 23:56:00.125 176 12671.80 170.78 54677.50 88888.00 2015-06-25 23:56:00.250 176 12671.73 170.72 54677.47 88888.00 2015-06-25 23:56:00.375 176 12671.77 170.75 54677.47 88888.00 2015-06-25 23:56:00.500 176 12671.83 170.80 54677.50 88888.00 2015-06-25 23:56:00.625 176 12671.88 170.82 54677.53 88888.00 2015-06-25 23:56:00.750 176 12671.83 170.82 54677.50 88888.00 2015-06-25 23:56:00.875 176 12671.77 170.80 54677.53 88888.00 2015-06-25 23:56:01.000 176 12671.83 170.80 54677.55 88888.00 2015-06-25 23:56:01.125 176 12671.77 170.78 54677.57 88888.00 2015-06-25 23:56:01.250 176 12671.70 170.80 54677.60 88888.00 2015-06-25 23:56:01.375 176 12671.73 170.82 54677.60 88888.00 2015-06-25 23:56:01.500 176 12671.80 170.85 54677.57 88888.00 2015-06-25 23:56:01.625 176 12671.77 170.82 54677.57 88888.00 2015-06-25 23:56:01.750 176 12671.75 170.78 54677.55 88888.00 2015-06-25 23:56:01.875 176 12671.75 170.75 54677.55 88888.00 2015-06-25 23:56:02.000 176 12671.67 170.75 54677.53 88888.00 2015-06-25 23:56:02.125 176 12671.62 170.78 54677.53 88888.00 2015-06-25 23:56:02.250 176 12671.58 170.78 54677.53 88888.00 2015-06-25 23:56:02.375 176 12671.65 170.80 54677.55 88888.00 2015-06-25 23:56:02.500 176 12671.58 170.80 54677.55 88888.00 2015-06-25 23:56:02.625 176 12671.52 170.78 54677.55 88888.00 2015-06-25 23:56:02.750 176 12671.58 170.82 54677.53 88888.00 2015-06-25 23:56:02.875 176 12671.52 170.80 54677.55 88888.00 2015-06-25 23:56:03.000 176 12671.50 170.78 54677.55 88888.00 2015-06-25 23:56:03.125 176 12671.55 170.80 54677.57 88888.00 2015-06-25 23:56:03.250 176 12671.48 170.80 54677.57 88888.00 2015-06-25 23:56:03.375 176 12671.35 170.80 54677.57 88888.00 2015-06-25 23:56:03.500 176 12671.33 170.75 54677.57 88888.00 2015-06-25 23:56:03.625 176 12671.40 170.80 54677.57 88888.00 2015-06-25 23:56:03.750 176 12671.38 170.80 54677.57 88888.00 2015-06-25 23:56:03.875 176 12671.33 170.80 54677.55 88888.00 2015-06-25 23:56:04.000 176 12671.35 170.80 54677.53 88888.00 2015-06-25 23:56:04.125 176 12671.35 170.82 54677.53 88888.00 2015-06-25 23:56:04.250 176 12671.35 170.82 54677.55 88888.00 2015-06-25 23:56:04.375 176 12671.30 170.82 54677.55 88888.00 2015-06-25 23:56:04.500 176 12671.25 170.82 54677.55 88888.00 2015-06-25 23:56:04.625 176 12671.30 170.82 54677.55 88888.00 2015-06-25 23:56:04.750 176 12671.33 170.85 54677.55 88888.00 2015-06-25 23:56:04.875 176 12671.33 170.82 54677.55 88888.00 2015-06-25 23:56:05.000 176 12671.27 170.82 54677.55 88888.00 2015-06-25 23:56:05.125 176 12671.20 170.80 54677.57 88888.00 2015-06-25 23:56:05.250 176 12671.15 170.78 54677.53 88888.00 2015-06-25 23:56:05.375 176 12671.20 170.80 54677.55 88888.00 2015-06-25 23:56:05.500 176 12671.25 170.85 54677.55 88888.00 2015-06-25 23:56:05.625 176 12671.27 170.88 54677.57 88888.00 2015-06-25 23:56:05.750 176 12671.30 170.90 54677.55 88888.00 2015-06-25 23:56:05.875 176 12671.27 170.88 54677.55 88888.00 2015-06-25 23:56:06.000 176 12671.23 170.82 54677.55 88888.00 2015-06-25 23:56:06.125 176 12671.23 170.85 54677.57 88888.00 2015-06-25 23:56:06.250 176 12671.23 170.88 54677.55 88888.00 2015-06-25 23:56:06.375 176 12671.25 170.88 54677.55 88888.00 2015-06-25 23:56:06.500 176 12671.23 170.88 54677.53 88888.00 2015-06-25 23:56:06.625 176 12671.20 170.90 54677.55 88888.00 2015-06-25 23:56:06.750 176 12671.15 170.93 54677.53 88888.00 2015-06-25 23:56:06.875 176 12671.12 170.95 54677.55 88888.00 2015-06-25 23:56:07.000 176 12671.10 170.93 54677.53 88888.00 2015-06-25 23:56:07.125 176 12671.08 170.90 54677.50 88888.00 2015-06-25 23:56:07.250 176 12671.10 170.88 54677.53 88888.00 2015-06-25 23:56:07.375 176 12671.12 170.88 54677.50 88888.00 2015-06-25 23:56:07.500 176 12671.10 170.93 54677.53 88888.00 2015-06-25 23:56:07.625 176 12671.12 170.97 54677.53 88888.00 2015-06-25 23:56:07.750 176 12671.15 170.97 54677.53 88888.00 2015-06-25 23:56:07.875 176 12671.15 170.95 54677.53 88888.00 2015-06-25 23:56:08.000 176 12671.15 170.97 54677.53 88888.00 2015-06-25 23:56:08.125 176 12671.15 171.05 54677.53 88888.00 2015-06-25 23:56:08.250 176 12671.10 170.97 54677.53 88888.00 2015-06-25 23:56:08.375 176 12671.15 171.00 54677.55 88888.00 2015-06-25 23:56:08.500 176 12671.12 171.03 54677.50 88888.00 2015-06-25 23:56:08.625 176 12671.12 171.03 54677.50 88888.00 2015-06-25 23:56:08.750 176 12671.10 171.05 54677.50 88888.00 2015-06-25 23:56:08.875 176 12671.10 171.05 54677.47 88888.00 2015-06-25 23:56:09.000 176 12671.12 171.07 54677.47 88888.00 2015-06-25 23:56:09.125 176 12671.10 171.07 54677.50 88888.00 2015-06-25 23:56:09.250 176 12670.92 171.00 54677.50 88888.00 2015-06-25 23:56:09.375 176 12670.95 171.03 54677.50 88888.00 2015-06-25 23:56:09.500 176 12670.92 171.05 54677.50 88888.00 2015-06-25 23:56:09.625 176 12670.92 171.03 54677.47 88888.00 2015-06-25 23:56:09.750 176 12670.88 170.97 54677.47 88888.00 2015-06-25 23:56:09.875 176 12670.92 171.00 54677.47 88888.00 2015-06-25 23:56:10.000 176 12670.98 171.03 54677.50 88888.00 2015-06-25 23:56:10.125 176 12670.90 171.00 54677.50 88888.00 2015-06-25 23:56:10.250 176 12670.80 171.00 54677.50 88888.00 2015-06-25 23:56:10.375 176 12670.83 171.00 54677.47 88888.00 2015-06-25 23:56:10.500 176 12670.80 171.03 54677.47 88888.00 2015-06-25 23:56:10.625 176 12670.77 171.03 54677.50 88888.00 2015-06-25 23:56:10.750 176 12670.77 171.07 54677.50 88888.00 2015-06-25 23:56:10.875 176 12670.80 171.07 54677.50 88888.00 2015-06-25 23:56:11.000 176 12670.70 171.05 54677.47 88888.00 2015-06-25 23:56:11.125 176 12670.73 171.07 54677.50 88888.00 2015-06-25 23:56:11.250 176 12670.70 171.00 54677.47 88888.00 2015-06-25 23:56:11.375 176 12670.77 171.03 54677.50 88888.00 2015-06-25 23:56:11.500 176 12670.83 171.05 54677.47 88888.00 2015-06-25 23:56:11.625 176 12670.83 171.05 54677.45 88888.00 2015-06-25 23:56:11.750 176 12670.85 171.05 54677.45 88888.00 2015-06-25 23:56:11.875 176 12670.77 171.03 54677.43 88888.00 2015-06-25 23:56:12.000 176 12670.75 171.00 54677.45 88888.00 2015-06-25 23:56:12.125 176 12670.73 171.03 54677.45 88888.00 2015-06-25 23:56:12.250 176 12670.73 171.03 54677.47 88888.00 2015-06-25 23:56:12.375 176 12670.73 171.03 54677.47 88888.00 2015-06-25 23:56:12.500 176 12670.65 171.05 54677.45 88888.00 2015-06-25 23:56:12.625 176 12670.67 171.05 54677.40 88888.00 2015-06-25 23:56:12.750 176 12670.67 171.03 54677.43 88888.00 2015-06-25 23:56:12.875 176 12670.67 171.05 54677.43 88888.00 2015-06-25 23:56:13.000 176 12670.60 171.05 54677.45 88888.00 2015-06-25 23:56:13.125 176 12670.58 171.05 54677.45 88888.00 2015-06-25 23:56:13.250 176 12670.55 171.00 54677.43 88888.00 2015-06-25 23:56:13.375 176 12670.58 171.03 54677.47 88888.00 2015-06-25 23:56:13.500 176 12670.60 171.03 54677.45 88888.00 2015-06-25 23:56:13.625 176 12670.60 171.03 54677.45 88888.00 2015-06-25 23:56:13.750 176 12670.60 171.00 54677.43 88888.00 2015-06-25 23:56:13.875 176 12670.52 171.00 54677.43 88888.00 2015-06-25 23:56:14.000 176 12670.50 171.03 54677.40 88888.00 2015-06-25 23:56:14.125 176 12670.48 171.05 54677.45 88888.00 2015-06-25 23:56:14.250 176 12670.35 171.00 54677.43 88888.00 2015-06-25 23:56:14.375 176 12670.38 170.97 54677.43 88888.00 2015-06-25 23:56:14.500 176 12670.42 170.95 54677.45 88888.00 2015-06-25 23:56:14.625 176 12670.40 171.00 54677.47 88888.00 2015-06-25 23:56:14.750 176 12670.35 171.00 54677.45 88888.00 2015-06-25 23:56:14.875 176 12670.35 171.00 54677.45 88888.00 2015-06-25 23:56:15.000 176 12670.33 170.97 54677.45 88888.00 2015-06-25 23:56:15.125 176 12670.35 170.95 54677.45 88888.00 2015-06-25 23:56:15.250 176 12670.25 170.95 54677.45 88888.00 2015-06-25 23:56:15.375 176 12670.25 170.93 54677.43 88888.00 2015-06-25 23:56:15.500 176 12670.20 170.90 54677.43 88888.00 2015-06-25 23:56:15.625 176 12670.20 170.90 54677.43 88888.00 2015-06-25 23:56:15.750 176 12670.20 170.90 54677.43 88888.00 2015-06-25 23:56:15.875 176 12670.17 170.85 54677.43 88888.00 2015-06-25 23:56:16.000 176 12670.10 170.90 54677.45 88888.00 2015-06-25 23:56:16.125 176 12670.12 170.93 54677.47 88888.00 2015-06-25 23:56:16.250 176 12670.15 170.88 54677.47 88888.00 2015-06-25 23:56:16.375 176 12670.10 170.85 54677.45 88888.00 2015-06-25 23:56:16.500 176 12670.05 170.85 54677.45 88888.00 2015-06-25 23:56:16.625 176 12670.02 170.88 54677.47 88888.00 2015-06-25 23:56:16.750 176 12669.98 170.90 54677.47 88888.00 2015-06-25 23:56:16.875 176 12669.98 170.88 54677.45 88888.00 2015-06-25 23:56:17.000 176 12669.95 170.80 54677.43 88888.00 2015-06-25 23:56:17.125 176 12669.92 170.80 54677.45 88888.00 2015-06-25 23:56:17.250 176 12669.90 170.82 54677.50 88888.00 2015-06-25 23:56:17.375 176 12669.90 170.82 54677.50 88888.00 2015-06-25 23:56:17.500 176 12669.88 170.85 54677.47 88888.00 2015-06-25 23:56:17.625 176 12669.85 170.82 54677.45 88888.00 2015-06-25 23:56:17.750 176 12669.83 170.82 54677.47 88888.00 2015-06-25 23:56:17.875 176 12669.80 170.82 54677.50 88888.00 2015-06-25 23:56:18.000 176 12669.83 170.82 54677.47 88888.00 2015-06-25 23:56:18.125 176 12669.75 170.80 54677.47 88888.00 2015-06-25 23:56:18.250 176 12669.70 170.80 54677.50 88888.00 2015-06-25 23:56:18.375 176 12669.67 170.82 54677.50 88888.00 2015-06-25 23:56:18.500 176 12669.65 170.80 54677.50 88888.00 2015-06-25 23:56:18.625 176 12669.62 170.80 54677.53 88888.00 2015-06-25 23:56:18.750 176 12669.65 170.78 54677.53 88888.00 2015-06-25 23:56:18.875 176 12669.60 170.75 54677.50 88888.00 2015-06-25 23:56:19.000 176 12669.55 170.75 54677.47 88888.00 2015-06-25 23:56:19.125 176 12669.58 170.75 54677.53 88888.00 2015-06-25 23:56:19.250 176 12669.52 170.68 54677.53 88888.00 2015-06-25 23:56:19.375 176 12669.48 170.70 54677.53 88888.00 2015-06-25 23:56:19.500 176 12669.48 170.68 54677.53 88888.00 2015-06-25 23:56:19.625 176 12669.48 170.68 54677.53 88888.00 2015-06-25 23:56:19.750 176 12669.40 170.62 54677.55 88888.00 2015-06-25 23:56:19.875 176 12669.30 170.60 54677.53 88888.00 2015-06-25 23:56:20.000 176 12669.23 170.60 54677.55 88888.00 2015-06-25 23:56:20.125 176 12669.25 170.60 54677.53 88888.00 2015-06-25 23:56:20.250 176 12669.23 170.57 54677.53 88888.00 2015-06-25 23:56:20.375 176 12669.20 170.57 54677.55 88888.00 2015-06-25 23:56:20.500 176 12669.25 170.57 54677.60 88888.00 2015-06-25 23:56:20.625 176 12669.27 170.60 54677.60 88888.00 2015-06-25 23:56:20.750 176 12669.17 170.57 54677.55 88888.00 2015-06-25 23:56:20.875 176 12669.08 170.53 54677.55 88888.00 2015-06-25 23:56:21.000 176 12669.12 170.55 54677.55 88888.00 2015-06-25 23:56:21.125 176 12669.10 170.55 54677.55 88888.00 2015-06-25 23:56:21.250 176 12669.05 170.55 54677.57 88888.00 2015-06-25 23:56:21.375 176 12669.08 170.53 54677.57 88888.00 2015-06-25 23:56:21.500 176 12669.12 170.47 54677.55 88888.00 2015-06-25 23:56:21.625 176 12669.10 170.47 54677.57 88888.00 2015-06-25 23:56:21.750 176 12669.08 170.45 54677.55 88888.00 2015-06-25 23:56:21.875 176 12669.00 170.45 54677.57 88888.00 2015-06-25 23:56:22.000 176 12668.98 170.45 54677.57 88888.00 2015-06-25 23:56:22.125 176 12668.98 170.43 54677.55 88888.00 2015-06-25 23:56:22.250 176 12668.90 170.40 54677.57 88888.00 2015-06-25 23:56:22.375 176 12668.92 170.43 54677.57 88888.00 2015-06-25 23:56:22.500 176 12668.92 170.40 54677.57 88888.00 2015-06-25 23:56:22.625 176 12668.88 170.38 54677.55 88888.00 2015-06-25 23:56:22.750 176 12668.83 170.35 54677.55 88888.00 2015-06-25 23:56:22.875 176 12668.80 170.35 54677.57 88888.00 2015-06-25 23:56:23.000 176 12668.80 170.32 54677.57 88888.00 2015-06-25 23:56:23.125 176 12668.75 170.30 54677.57 88888.00 2015-06-25 23:56:23.250 176 12668.83 170.32 54677.62 88888.00 2015-06-25 23:56:23.375 176 12668.88 170.32 54677.60 88888.00 2015-06-25 23:56:23.500 176 12668.77 170.25 54677.57 88888.00 2015-06-25 23:56:23.625 176 12668.67 170.30 54677.62 88888.00 2015-06-25 23:56:23.750 176 12668.70 170.35 54677.68 88888.00 2015-06-25 23:56:23.875 176 12668.65 170.32 54677.65 88888.00 2015-06-25 23:56:24.000 176 12668.60 170.25 54677.60 88888.00 2015-06-25 23:56:24.125 176 12668.60 170.25 54677.62 88888.00 2015-06-25 23:56:24.250 176 12668.58 170.30 54677.62 88888.00 2015-06-25 23:56:24.375 176 12668.60 170.30 54677.60 88888.00 2015-06-25 23:56:24.500 176 12668.58 170.28 54677.65 88888.00 2015-06-25 23:56:24.625 176 12668.55 170.32 54677.68 88888.00 2015-06-25 23:56:24.750 176 12668.58 170.30 54677.65 88888.00 2015-06-25 23:56:24.875 176 12668.58 170.30 54677.65 88888.00 2015-06-25 23:56:25.000 176 12668.52 170.28 54677.60 88888.00 2015-06-25 23:56:25.125 176 12668.50 170.25 54677.62 88888.00 2015-06-25 23:56:25.250 176 12668.45 170.25 54677.62 88888.00 2015-06-25 23:56:25.375 176 12668.45 170.30 54677.62 88888.00 2015-06-25 23:56:25.500 176 12668.40 170.30 54677.62 88888.00 2015-06-25 23:56:25.625 176 12668.42 170.25 54677.60 88888.00 2015-06-25 23:56:25.750 176 12668.45 170.20 54677.62 88888.00 2015-06-25 23:56:25.875 176 12668.45 170.22 54677.65 88888.00 2015-06-25 23:56:26.000 176 12668.45 170.22 54677.62 88888.00 2015-06-25 23:56:26.125 176 12668.35 170.22 54677.60 88888.00 2015-06-25 23:56:26.250 176 12668.33 170.22 54677.62 88888.00 2015-06-25 23:56:26.375 176 12668.40 170.28 54677.60 88888.00 2015-06-25 23:56:26.500 176 12668.38 170.28 54677.57 88888.00 2015-06-25 23:56:26.625 176 12668.38 170.30 54677.60 88888.00 2015-06-25 23:56:26.750 176 12668.35 170.28 54677.62 88888.00 2015-06-25 23:56:26.875 176 12668.33 170.22 54677.60 88888.00 2015-06-25 23:56:27.000 176 12668.27 170.20 54677.60 88888.00 2015-06-25 23:56:27.125 176 12668.25 170.22 54677.62 88888.00 2015-06-25 23:56:27.250 176 12668.30 170.25 54677.62 88888.00 2015-06-25 23:56:27.375 176 12668.27 170.22 54677.60 88888.00 2015-06-25 23:56:27.500 176 12668.25 170.22 54677.57 88888.00 2015-06-25 23:56:27.625 176 12668.23 170.25 54677.60 88888.00 2015-06-25 23:56:27.750 176 12668.27 170.28 54677.60 88888.00 2015-06-25 23:56:27.875 176 12668.20 170.25 54677.57 88888.00 2015-06-25 23:56:28.000 176 12668.15 170.22 54677.57 88888.00 2015-06-25 23:56:28.125 176 12668.12 170.28 54677.57 88888.00 2015-06-25 23:56:28.250 176 12668.15 170.30 54677.62 88888.00 2015-06-25 23:56:28.375 176 12668.12 170.28 54677.60 88888.00 2015-06-25 23:56:28.500 176 12668.08 170.28 54677.60 88888.00 2015-06-25 23:56:28.625 176 12668.08 170.30 54677.60 88888.00 2015-06-25 23:56:28.750 176 12668.15 170.28 54677.60 88888.00 2015-06-25 23:56:28.875 176 12668.15 170.30 54677.57 88888.00 2015-06-25 23:56:29.000 176 12668.17 170.35 54677.55 88888.00 2015-06-25 23:56:29.125 176 12668.20 170.38 54677.57 88888.00 2015-06-25 23:56:29.250 176 12668.20 170.32 54677.60 88888.00 2015-06-25 23:56:29.375 176 12668.20 170.32 54677.57 88888.00 2015-06-25 23:56:29.500 176 12668.17 170.38 54677.55 88888.00 2015-06-25 23:56:29.625 176 12668.17 170.40 54677.57 88888.00 2015-06-25 23:56:29.750 176 12668.15 170.40 54677.55 88888.00 2015-06-25 23:56:29.875 176 12668.17 170.45 54677.55 88888.00 2015-06-25 23:56:30.000 176 12668.23 170.43 54677.53 88888.00 2015-06-25 23:56:30.125 176 12668.20 170.43 54677.50 88888.00 2015-06-25 23:56:30.250 176 12668.12 170.40 54677.50 88888.00 2015-06-25 23:56:30.375 176 12668.20 170.45 54677.50 88888.00 2015-06-25 23:56:30.500 176 12668.23 170.45 54677.47 88888.00 2015-06-25 23:56:30.625 176 12668.23 170.45 54677.50 88888.00 2015-06-25 23:56:30.750 176 12668.23 170.45 54677.47 88888.00 2015-06-25 23:56:30.875 176 12668.15 170.43 54677.43 88888.00 2015-06-25 23:56:31.000 176 12668.20 170.45 54677.40 88888.00 2015-06-25 23:56:31.125 176 12668.27 170.50 54677.43 88888.00 2015-06-25 23:56:31.250 176 12668.33 170.53 54677.43 88888.00 2015-06-25 23:56:31.375 176 12668.35 170.55 54677.40 88888.00 2015-06-25 23:56:31.500 176 12668.23 170.50 54677.35 88888.00 2015-06-25 23:56:31.625 176 12668.17 170.50 54677.32 88888.00 2015-06-25 23:56:31.750 176 12668.25 170.53 54677.38 88888.00 2015-06-25 23:56:31.875 176 12668.33 170.57 54677.40 88888.00 2015-06-25 23:56:32.000 176 12668.35 170.55 54677.35 88888.00 2015-06-25 23:56:32.125 176 12668.35 170.57 54677.38 88888.00 2015-06-25 23:56:32.250 176 12668.30 170.60 54677.35 88888.00 2015-06-25 23:56:32.375 176 12668.33 170.62 54677.32 88888.00 2015-06-25 23:56:32.500 176 12668.30 170.62 54677.32 88888.00 2015-06-25 23:56:32.625 176 12668.35 170.65 54677.30 88888.00 2015-06-25 23:56:32.750 176 12668.33 170.70 54677.30 88888.00 2015-06-25 23:56:32.875 176 12668.30 170.72 54677.30 88888.00 2015-06-25 23:56:33.000 176 12668.35 170.78 54677.30 88888.00 2015-06-25 23:56:33.125 176 12668.40 170.78 54677.25 88888.00 2015-06-25 23:56:33.250 176 12668.35 170.75 54677.20 88888.00 2015-06-25 23:56:33.375 176 12668.38 170.75 54677.20 88888.00 2015-06-25 23:56:33.500 176 12668.45 170.75 54677.20 88888.00 2015-06-25 23:56:33.625 176 12668.42 170.80 54677.20 88888.00 2015-06-25 23:56:33.750 176 12668.42 170.82 54677.20 88888.00 2015-06-25 23:56:33.875 176 12668.48 170.85 54677.20 88888.00 2015-06-25 23:56:34.000 176 12668.52 170.88 54677.15 88888.00 2015-06-25 23:56:34.125 176 12668.48 170.90 54677.18 88888.00 2015-06-25 23:56:34.250 176 12668.52 170.90 54677.15 88888.00 2015-06-25 23:56:34.375 176 12668.60 170.93 54677.12 88888.00 2015-06-25 23:56:34.500 176 12668.58 170.97 54677.12 88888.00 2015-06-25 23:56:34.625 176 12668.60 170.97 54677.12 88888.00 2015-06-25 23:56:34.750 176 12668.67 171.00 54677.10 88888.00 2015-06-25 23:56:34.875 176 12668.70 171.07 54677.10 88888.00 2015-06-25 23:56:35.000 176 12668.73 171.07 54677.10 88888.00 2015-06-25 23:56:35.125 176 12668.73 171.07 54677.07 88888.00 2015-06-25 23:56:35.250 176 12668.67 171.10 54677.07 88888.00 2015-06-25 23:56:35.375 176 12668.70 171.15 54677.10 88888.00 2015-06-25 23:56:35.500 176 12668.73 171.15 54677.05 88888.00 2015-06-25 23:56:35.625 176 12668.70 171.12 54677.03 88888.00 2015-06-25 23:56:35.750 176 12668.73 171.12 54677.00 88888.00 2015-06-25 23:56:35.875 176 12668.80 171.18 54677.00 88888.00 2015-06-25 23:56:36.000 176 12668.85 171.18 54677.00 88888.00 2015-06-25 23:56:36.125 176 12668.83 171.20 54677.00 88888.00 2015-06-25 23:56:36.250 176 12668.80 171.20 54676.97 88888.00 2015-06-25 23:56:36.375 176 12668.83 171.28 54676.95 88888.00 2015-06-25 23:56:36.500 176 12668.85 171.30 54676.93 88888.00 2015-06-25 23:56:36.625 176 12668.88 171.32 54676.90 88888.00 2015-06-25 23:56:36.750 176 12668.88 171.38 54676.93 88888.00 2015-06-25 23:56:36.875 176 12668.88 171.38 54676.93 88888.00 2015-06-25 23:56:37.000 176 12668.90 171.35 54676.88 88888.00 2015-06-25 23:56:37.125 176 12668.95 171.38 54676.85 88888.00 2015-06-25 23:56:37.250 176 12668.98 171.40 54676.82 88888.00 2015-06-25 23:56:37.375 176 12669.00 171.43 54676.82 88888.00 2015-06-25 23:56:37.500 176 12668.98 171.45 54676.80 88888.00 2015-06-25 23:56:37.625 176 12669.00 171.47 54676.80 88888.00 2015-06-25 23:56:37.750 176 12669.02 171.50 54676.80 88888.00 2015-06-25 23:56:37.875 176 12669.02 171.53 54676.78 88888.00 2015-06-25 23:56:38.000 176 12669.00 171.55 54676.78 88888.00 2015-06-25 23:56:38.125 176 12668.98 171.57 54676.78 88888.00 2015-06-25 23:56:38.250 176 12668.98 171.57 54676.75 88888.00 2015-06-25 23:56:38.375 176 12669.05 171.62 54676.75 88888.00 2015-06-25 23:56:38.500 176 12669.08 171.68 54676.75 88888.00 2015-06-25 23:56:38.625 176 12669.08 171.70 54676.75 88888.00 2015-06-25 23:56:38.750 176 12669.10 171.70 54676.72 88888.00 2015-06-25 23:56:38.875 176 12669.12 171.72 54676.72 88888.00 2015-06-25 23:56:39.000 176 12669.17 171.75 54676.70 88888.00 2015-06-25 23:56:39.125 176 12669.17 171.75 54676.70 88888.00 2015-06-25 23:56:39.250 176 12669.20 171.75 54676.68 88888.00 2015-06-25 23:56:39.375 176 12669.17 171.75 54676.65 88888.00 2015-06-25 23:56:39.500 176 12669.25 171.75 54676.62 88888.00 2015-06-25 23:56:39.625 176 12669.30 171.80 54676.60 88888.00 2015-06-25 23:56:39.750 176 12669.30 171.82 54676.60 88888.00 2015-06-25 23:56:39.875 176 12669.35 171.82 54676.57 88888.00 2015-06-25 23:56:40.000 176 12669.38 171.82 54676.57 88888.00 2015-06-25 23:56:40.125 176 12669.33 171.85 54676.57 88888.00 2015-06-25 23:56:40.250 176 12669.35 171.85 54676.57 88888.00 2015-06-25 23:56:40.375 176 12669.38 171.88 54676.57 88888.00 2015-06-25 23:56:40.500 176 12669.38 171.88 54676.53 88888.00 2015-06-25 23:56:40.625 176 12669.40 171.90 54676.53 88888.00 2015-06-25 23:56:40.750 176 12669.38 171.95 54676.50 88888.00 2015-06-25 23:56:40.875 176 12669.42 171.93 54676.50 88888.00 2015-06-25 23:56:41.000 176 12669.50 171.93 54676.50 88888.00 2015-06-25 23:56:41.125 176 12669.55 171.93 54676.50 88888.00 2015-06-25 23:56:41.250 176 12669.58 171.95 54676.47 88888.00 2015-06-25 23:56:41.375 176 12669.58 171.97 54676.50 88888.00 2015-06-25 23:56:41.500 176 12669.55 171.97 54676.50 88888.00 2015-06-25 23:56:41.625 176 12669.58 172.03 54676.45 88888.00 2015-06-25 23:56:41.750 176 12669.60 172.05 54676.45 88888.00 2015-06-25 23:56:41.875 176 12669.58 172.00 54676.43 88888.00 2015-06-25 23:56:42.000 176 12669.60 172.00 54676.40 88888.00 2015-06-25 23:56:42.125 176 12669.62 172.03 54676.40 88888.00 2015-06-25 23:56:42.250 176 12669.58 172.03 54676.43 88888.00 2015-06-25 23:56:42.375 176 12669.60 172.05 54676.40 88888.00 2015-06-25 23:56:42.500 176 12669.60 172.05 54676.35 88888.00 2015-06-25 23:56:42.625 176 12669.67 172.07 54676.40 88888.00 2015-06-25 23:56:42.750 176 12669.67 172.07 54676.40 88888.00 2015-06-25 23:56:42.875 176 12669.65 172.10 54676.35 88888.00 2015-06-25 23:56:43.000 176 12669.70 172.12 54676.38 88888.00 2015-06-25 23:56:43.125 176 12669.83 172.10 54676.38 88888.00 2015-06-25 23:56:43.250 176 12669.75 172.07 54676.35 88888.00 2015-06-25 23:56:43.375 176 12669.70 172.05 54676.35 88888.00 2015-06-25 23:56:43.500 176 12669.70 172.07 54676.35 88888.00 2015-06-25 23:56:43.625 176 12669.75 172.12 54676.32 88888.00 2015-06-25 23:56:43.750 176 12669.75 172.12 54676.32 88888.00 2015-06-25 23:56:43.875 176 12669.70 172.12 54676.28 88888.00 2015-06-25 23:56:44.000 176 12669.73 172.10 54676.25 88888.00 2015-06-25 23:56:44.125 176 12669.75 172.12 54676.22 88888.00 2015-06-25 23:56:44.250 176 12669.73 172.12 54676.20 88888.00 2015-06-25 23:56:44.375 176 12669.77 172.18 54676.25 88888.00 2015-06-25 23:56:44.500 176 12669.83 172.20 54676.28 88888.00 2015-06-25 23:56:44.625 176 12669.85 172.20 54676.28 88888.00 2015-06-25 23:56:44.750 176 12669.85 172.20 54676.25 88888.00 2015-06-25 23:56:44.875 176 12669.85 172.18 54676.20 88888.00 2015-06-25 23:56:45.000 176 12669.95 172.25 54676.25 88888.00 2015-06-25 23:56:45.125 176 12670.00 172.30 54676.28 88888.00 2015-06-25 23:56:45.250 176 12669.95 172.22 54676.25 88888.00 2015-06-25 23:56:45.375 176 12669.92 172.22 54676.22 88888.00 2015-06-25 23:56:45.500 176 12669.95 172.20 54676.28 88888.00 2015-06-25 23:56:45.625 176 12669.92 172.20 54676.28 88888.00 2015-06-25 23:56:45.750 176 12669.90 172.22 54676.30 88888.00 2015-06-25 23:56:45.875 176 12669.90 172.22 54676.28 88888.00 2015-06-25 23:56:46.000 176 12669.92 172.25 54676.25 88888.00 2015-06-25 23:56:46.125 176 12669.98 172.25 54676.22 88888.00 2015-06-25 23:56:46.250 176 12669.95 172.22 54676.25 88888.00 2015-06-25 23:56:46.375 176 12669.98 172.25 54676.25 88888.00 2015-06-25 23:56:46.500 176 12669.95 172.25 54676.22 88888.00 2015-06-25 23:56:46.625 176 12669.90 172.25 54676.18 88888.00 2015-06-25 23:56:46.750 176 12669.83 172.25 54676.18 88888.00 2015-06-25 23:56:46.875 176 12669.85 172.22 54676.18 88888.00 2015-06-25 23:56:47.000 176 12669.90 172.22 54676.15 88888.00 2015-06-25 23:56:47.125 176 12669.90 172.20 54676.15 88888.00 2015-06-25 23:56:47.250 176 12669.90 172.20 54676.15 88888.00 2015-06-25 23:56:47.375 176 12669.85 172.22 54676.12 88888.00 2015-06-25 23:56:47.500 176 12669.85 172.25 54676.12 88888.00 2015-06-25 23:56:47.625 176 12669.83 172.25 54676.10 88888.00 2015-06-25 23:56:47.750 176 12669.85 172.22 54676.10 88888.00 2015-06-25 23:56:47.875 176 12669.88 172.25 54676.10 88888.00 2015-06-25 23:56:48.000 176 12669.85 172.25 54676.10 88888.00 2015-06-25 23:56:48.125 176 12669.85 172.28 54676.12 88888.00 2015-06-25 23:56:48.250 176 12669.88 172.28 54676.10 88888.00 2015-06-25 23:56:48.375 176 12669.95 172.28 54676.12 88888.00 2015-06-25 23:56:48.500 176 12669.92 172.25 54676.07 88888.00 2015-06-25 23:56:48.625 176 12669.88 172.25 54676.10 88888.00 2015-06-25 23:56:48.750 176 12669.83 172.28 54676.07 88888.00 2015-06-25 23:56:48.875 176 12669.80 172.25 54676.07 88888.00 2015-06-25 23:56:49.000 176 12669.88 172.22 54676.07 88888.00 2015-06-25 23:56:49.125 176 12669.90 172.20 54676.07 88888.00 2015-06-25 23:56:49.250 176 12669.83 172.18 54676.07 88888.00 2015-06-25 23:56:49.375 176 12669.85 172.22 54676.07 88888.00 2015-06-25 23:56:49.500 176 12669.77 172.20 54676.07 88888.00 2015-06-25 23:56:49.625 176 12669.77 172.20 54676.07 88888.00 2015-06-25 23:56:49.750 176 12669.80 172.18 54676.07 88888.00 2015-06-25 23:56:49.875 176 12669.75 172.18 54676.07 88888.00 2015-06-25 23:56:50.000 176 12669.75 172.20 54676.07 88888.00 2015-06-25 23:56:50.125 176 12669.80 172.20 54676.07 88888.00 2015-06-25 23:56:50.250 176 12669.85 172.18 54676.07 88888.00 2015-06-25 23:56:50.375 176 12669.80 172.18 54676.07 88888.00 2015-06-25 23:56:50.500 176 12669.75 172.20 54676.12 88888.00 2015-06-25 23:56:50.625 176 12669.75 172.22 54676.12 88888.00 2015-06-25 23:56:50.750 176 12669.75 172.15 54676.10 88888.00 2015-06-25 23:56:50.875 176 12669.80 172.10 54676.07 88888.00 2015-06-25 23:56:51.000 176 12669.83 172.12 54676.07 88888.00 2015-06-25 23:56:51.125 176 12669.77 172.12 54676.10 88888.00 2015-06-25 23:56:51.250 176 12669.73 172.12 54676.10 88888.00 2015-06-25 23:56:51.375 176 12669.70 172.18 54676.10 88888.00 2015-06-25 23:56:51.500 176 12669.77 172.18 54676.10 88888.00 2015-06-25 23:56:51.625 176 12669.85 172.12 54676.07 88888.00 2015-06-25 23:56:51.750 176 12669.73 172.10 54676.07 88888.00 2015-06-25 23:56:51.875 176 12669.70 172.07 54676.03 88888.00 2015-06-25 23:56:52.000 176 12669.75 172.07 54676.03 88888.00 2015-06-25 23:56:52.125 176 12669.75 172.05 54676.07 88888.00 2015-06-25 23:56:52.250 176 12669.65 172.00 54676.03 88888.00 2015-06-25 23:56:52.375 176 12669.62 171.97 54676.00 88888.00 2015-06-25 23:56:52.500 176 12669.65 172.00 54676.03 88888.00 2015-06-25 23:56:52.625 176 12669.62 172.03 54676.05 88888.00 2015-06-25 23:56:52.750 176 12669.55 172.00 54676.03 88888.00 2015-06-25 23:56:52.875 176 12669.52 172.00 54676.03 88888.00 2015-06-25 23:56:53.000 176 12669.52 171.97 54676.03 88888.00 2015-06-25 23:56:53.125 176 12669.55 171.97 54676.05 88888.00 2015-06-25 23:56:53.250 176 12669.55 171.97 54676.07 88888.00 2015-06-25 23:56:53.375 176 12669.52 171.95 54676.05 88888.00 2015-06-25 23:56:53.500 176 12669.52 171.95 54676.03 88888.00 2015-06-25 23:56:53.625 176 12669.50 171.95 54676.03 88888.00 2015-06-25 23:56:53.750 176 12669.48 171.97 54676.03 88888.00 2015-06-25 23:56:53.875 176 12669.38 171.97 54676.03 88888.00 2015-06-25 23:56:54.000 176 12669.40 171.97 54676.03 88888.00 2015-06-25 23:56:54.125 176 12669.42 171.97 54676.03 88888.00 2015-06-25 23:56:54.250 176 12669.42 171.93 54676.03 88888.00 2015-06-25 23:56:54.375 176 12669.50 171.95 54676.05 88888.00 2015-06-25 23:56:54.500 176 12669.48 171.95 54676.05 88888.00 2015-06-25 23:56:54.625 176 12669.48 171.97 54676.00 88888.00 2015-06-25 23:56:54.750 176 12669.50 171.95 54676.03 88888.00 2015-06-25 23:56:54.875 176 12669.45 171.95 54676.05 88888.00 2015-06-25 23:56:55.000 176 12669.42 171.97 54676.03 88888.00 2015-06-25 23:56:55.125 176 12669.42 171.93 54676.03 88888.00 2015-06-25 23:56:55.250 176 12669.50 171.90 54676.03 88888.00 2015-06-25 23:56:55.375 176 12669.55 171.90 54676.03 88888.00 2015-06-25 23:56:55.500 176 12669.48 171.93 54676.00 88888.00 2015-06-25 23:56:55.625 176 12669.42 171.90 54676.03 88888.00 2015-06-25 23:56:55.750 176 12669.42 171.90 54676.03 88888.00 2015-06-25 23:56:55.875 176 12669.38 171.88 54676.03 88888.00 2015-06-25 23:56:56.000 176 12669.35 171.88 54676.03 88888.00 2015-06-25 23:56:56.125 176 12669.38 171.88 54676.00 88888.00 2015-06-25 23:56:56.250 176 12669.38 171.90 54676.03 88888.00 2015-06-25 23:56:56.375 176 12669.38 171.90 54676.00 88888.00 2015-06-25 23:56:56.500 176 12669.33 171.90 54676.00 88888.00 2015-06-25 23:56:56.625 176 12669.27 171.90 54676.00 88888.00 2015-06-25 23:56:56.750 176 12669.23 171.85 54675.97 88888.00 2015-06-25 23:56:56.875 176 12669.27 171.82 54675.97 88888.00 2015-06-25 23:56:57.000 176 12669.35 171.80 54675.97 88888.00 2015-06-25 23:56:57.125 176 12669.35 171.82 54675.95 88888.00 2015-06-25 23:56:57.250 176 12669.25 171.80 54675.95 88888.00 2015-06-25 23:56:57.375 176 12669.25 171.82 54675.93 88888.00 2015-06-25 23:56:57.500 176 12669.23 171.78 54675.95 88888.00 2015-06-25 23:56:57.625 176 12669.27 171.78 54675.97 88888.00 2015-06-25 23:56:57.750 176 12669.33 171.78 54675.97 88888.00 2015-06-25 23:56:57.875 176 12669.27 171.78 54675.95 88888.00 2015-06-25 23:56:58.000 176 12669.23 171.78 54675.95 88888.00 2015-06-25 23:56:58.125 176 12669.27 171.78 54675.95 88888.00 2015-06-25 23:56:58.250 176 12669.27 171.75 54675.97 88888.00 2015-06-25 23:56:58.375 176 12669.25 171.72 54675.95 88888.00 2015-06-25 23:56:58.500 176 12669.23 171.78 54675.97 88888.00 2015-06-25 23:56:58.625 176 12669.25 171.75 54675.95 88888.00 2015-06-25 23:56:58.750 176 12669.17 171.75 54675.95 88888.00 2015-06-25 23:56:58.875 176 12669.10 171.78 54675.95 88888.00 2015-06-25 23:56:59.000 176 12669.17 171.78 54675.93 88888.00 2015-06-25 23:56:59.125 176 12669.17 171.75 54675.93 88888.00 2015-06-25 23:56:59.250 176 12669.20 171.72 54675.93 88888.00 2015-06-25 23:56:59.375 176 12669.23 171.72 54675.93 88888.00 2015-06-25 23:56:59.500 176 12669.23 171.72 54675.90 88888.00 2015-06-25 23:56:59.625 176 12669.27 171.75 54675.90 88888.00 2015-06-25 23:56:59.750 176 12669.30 171.75 54675.90 88888.00 2015-06-25 23:56:59.875 176 12669.35 171.78 54675.93 88888.00 2015-06-25 23:57:00.000 176 12669.33 171.75 54675.93 88888.00 2015-06-25 23:57:00.125 176 12669.27 171.70 54675.95 88888.00 2015-06-25 23:57:00.250 176 12669.25 171.68 54675.93 88888.00 2015-06-25 23:57:00.375 176 12669.33 171.70 54675.93 88888.00 2015-06-25 23:57:00.500 176 12669.27 171.75 54675.90 88888.00 2015-06-25 23:57:00.625 176 12669.27 171.72 54675.90 88888.00 2015-06-25 23:57:00.750 176 12669.27 171.72 54675.93 88888.00 2015-06-25 23:57:00.875 176 12669.33 171.72 54675.93 88888.00 2015-06-25 23:57:01.000 176 12669.30 171.72 54675.90 88888.00 2015-06-25 23:57:01.125 176 12669.27 171.70 54675.88 88888.00 2015-06-25 23:57:01.250 176 12669.30 171.72 54675.90 88888.00 2015-06-25 23:57:01.375 176 12669.30 171.72 54675.88 88888.00 2015-06-25 23:57:01.500 176 12669.35 171.75 54675.88 88888.00 2015-06-25 23:57:01.625 176 12669.38 171.75 54675.88 88888.00 2015-06-25 23:57:01.750 176 12669.35 171.72 54675.85 88888.00 2015-06-25 23:57:01.875 176 12669.33 171.70 54675.85 88888.00 2015-06-25 23:57:02.000 176 12669.33 171.72 54675.85 88888.00 2015-06-25 23:57:02.125 176 12669.25 171.70 54675.82 88888.00 2015-06-25 23:57:02.250 176 12669.23 171.68 54675.82 88888.00 2015-06-25 23:57:02.375 176 12669.30 171.68 54675.80 88888.00 2015-06-25 23:57:02.500 176 12669.25 171.68 54675.80 88888.00 2015-06-25 23:57:02.625 176 12669.17 171.68 54675.80 88888.00 2015-06-25 23:57:02.750 176 12669.20 171.65 54675.82 88888.00 2015-06-25 23:57:02.875 176 12669.20 171.65 54675.80 88888.00 2015-06-25 23:57:03.000 176 12669.27 171.68 54675.80 88888.00 2015-06-25 23:57:03.125 176 12669.30 171.68 54675.80 88888.00 2015-06-25 23:57:03.250 176 12669.25 171.65 54675.78 88888.00 2015-06-25 23:57:03.375 176 12669.20 171.70 54675.78 88888.00 2015-06-25 23:57:03.500 176 12669.23 171.75 54675.78 88888.00 2015-06-25 23:57:03.625 176 12669.25 171.70 54675.75 88888.00 2015-06-25 23:57:03.750 176 12669.25 171.68 54675.75 88888.00 2015-06-25 23:57:03.875 176 12669.30 171.70 54675.75 88888.00 2015-06-25 23:57:04.000 176 12669.33 171.68 54675.70 88888.00 2015-06-25 23:57:04.125 176 12669.30 171.68 54675.70 88888.00 2015-06-25 23:57:04.250 176 12669.25 171.68 54675.72 88888.00 2015-06-25 23:57:04.375 176 12669.25 171.70 54675.72 88888.00 2015-06-25 23:57:04.500 176 12669.25 171.65 54675.70 88888.00 2015-06-25 23:57:04.625 176 12669.25 171.65 54675.68 88888.00 2015-06-25 23:57:04.750 176 12669.30 171.65 54675.70 88888.00 2015-06-25 23:57:04.875 176 12669.33 171.68 54675.68 88888.00 2015-06-25 23:57:05.000 176 12669.30 171.72 54675.68 88888.00 2015-06-25 23:57:05.125 176 12669.30 171.75 54675.68 88888.00 2015-06-25 23:57:05.250 176 12669.25 171.70 54675.70 88888.00 2015-06-25 23:57:05.375 176 12669.27 171.72 54675.65 88888.00 2015-06-25 23:57:05.500 176 12669.25 171.70 54675.68 88888.00 2015-06-25 23:57:05.625 176 12669.27 171.68 54675.65 88888.00 2015-06-25 23:57:05.750 176 12669.30 171.70 54675.68 88888.00 2015-06-25 23:57:05.875 176 12669.35 171.75 54675.68 88888.00 2015-06-25 23:57:06.000 176 12669.42 171.78 54675.68 88888.00 2015-06-25 23:57:06.125 176 12669.42 171.75 54675.65 88888.00 2015-06-25 23:57:06.250 176 12669.33 171.65 54675.60 88888.00 2015-06-25 23:57:06.375 176 12669.33 171.70 54675.60 88888.00 2015-06-25 23:57:06.500 176 12669.42 171.72 54675.60 88888.00 2015-06-25 23:57:06.625 176 12669.45 171.72 54675.57 88888.00 2015-06-25 23:57:06.750 176 12669.50 171.72 54675.55 88888.00 2015-06-25 23:57:06.875 176 12669.50 171.72 54675.55 88888.00 2015-06-25 23:57:07.000 176 12669.50 171.75 54675.57 88888.00 2015-06-25 23:57:07.125 176 12669.55 171.78 54675.57 88888.00 2015-06-25 23:57:07.250 176 12669.50 171.72 54675.53 88888.00 2015-06-25 23:57:07.375 176 12669.55 171.70 54675.53 88888.00 2015-06-25 23:57:07.500 176 12669.58 171.70 54675.53 88888.00 2015-06-25 23:57:07.625 176 12669.55 171.75 54675.53 88888.00 2015-06-25 23:57:07.750 176 12669.55 171.78 54675.53 88888.00 2015-06-25 23:57:07.875 176 12669.52 171.78 54675.53 88888.00 2015-06-25 23:57:08.000 176 12669.50 171.75 54675.50 88888.00 2015-06-25 23:57:08.125 176 12669.55 171.75 54675.50 88888.00 2015-06-25 23:57:08.250 176 12669.58 171.72 54675.47 88888.00 2015-06-25 23:57:08.375 176 12669.60 171.75 54675.47 88888.00 2015-06-25 23:57:08.500 176 12669.62 171.72 54675.47 88888.00 2015-06-25 23:57:08.625 176 12669.65 171.75 54675.47 88888.00 2015-06-25 23:57:08.750 176 12669.67 171.75 54675.45 88888.00 2015-06-25 23:57:08.875 176 12669.65 171.75 54675.47 88888.00 2015-06-25 23:57:09.000 176 12669.70 171.75 54675.47 88888.00 2015-06-25 23:57:09.125 176 12669.65 171.72 54675.45 88888.00 2015-06-25 23:57:09.250 176 12669.67 171.75 54675.47 88888.00 2015-06-25 23:57:09.375 176 12669.67 171.80 54675.43 88888.00 2015-06-25 23:57:09.500 176 12669.70 171.80 54675.45 88888.00 2015-06-25 23:57:09.625 176 12669.73 171.82 54675.43 88888.00 2015-06-25 23:57:09.750 176 12669.77 171.80 54675.43 88888.00 2015-06-25 23:57:09.875 176 12669.77 171.80 54675.43 88888.00 2015-06-25 23:57:10.000 176 12669.75 171.80 54675.43 88888.00 2015-06-25 23:57:10.125 176 12669.70 171.82 54675.45 88888.00 2015-06-25 23:57:10.250 176 12669.67 171.80 54675.43 88888.00 2015-06-25 23:57:10.375 176 12669.70 171.80 54675.40 88888.00 2015-06-25 23:57:10.500 176 12669.77 171.80 54675.38 88888.00 2015-06-25 23:57:10.625 176 12669.85 171.85 54675.35 88888.00 2015-06-25 23:57:10.750 176 12669.92 171.85 54675.38 88888.00 2015-06-25 23:57:10.875 176 12669.90 171.85 54675.40 88888.00 2015-06-25 23:57:11.000 176 12669.83 171.82 54675.35 88888.00 2015-06-25 23:57:11.125 176 12669.83 171.85 54675.35 88888.00 2015-06-25 23:57:11.250 176 12669.83 171.82 54675.35 88888.00 2015-06-25 23:57:11.375 176 12669.88 171.85 54675.35 88888.00 2015-06-25 23:57:11.500 176 12669.83 171.88 54675.32 88888.00 2015-06-25 23:57:11.625 176 12669.75 171.82 54675.30 88888.00 2015-06-25 23:57:11.750 176 12669.80 171.82 54675.30 88888.00 2015-06-25 23:57:11.875 176 12669.88 171.82 54675.30 88888.00 2015-06-25 23:57:12.000 176 12669.90 171.85 54675.30 88888.00 2015-06-25 23:57:12.125 176 12669.90 171.88 54675.30 88888.00 2015-06-25 23:57:12.250 176 12669.90 171.88 54675.30 88888.00 2015-06-25 23:57:12.375 176 12669.92 171.88 54675.28 88888.00 2015-06-25 23:57:12.500 176 12670.00 171.88 54675.28 88888.00 2015-06-25 23:57:12.625 176 12670.02 171.85 54675.25 88888.00 2015-06-25 23:57:12.750 176 12670.08 171.85 54675.25 88888.00 2015-06-25 23:57:12.875 176 12670.08 171.93 54675.28 88888.00 2015-06-25 23:57:13.000 176 12670.05 171.93 54675.25 88888.00 2015-06-25 23:57:13.125 176 12669.98 171.88 54675.22 88888.00 2015-06-25 23:57:13.250 176 12670.02 171.90 54675.25 88888.00 2015-06-25 23:57:13.375 176 12670.08 171.93 54675.22 88888.00 2015-06-25 23:57:13.500 176 12670.12 171.90 54675.22 88888.00 2015-06-25 23:57:13.625 176 12670.15 171.93 54675.20 88888.00 2015-06-25 23:57:13.750 176 12670.12 171.93 54675.22 88888.00 2015-06-25 23:57:13.875 176 12670.10 171.93 54675.25 88888.00 2015-06-25 23:57:14.000 176 12670.12 171.95 54675.22 88888.00 2015-06-25 23:57:14.125 176 12670.05 171.95 54675.20 88888.00 2015-06-25 23:57:14.250 176 12670.10 171.97 54675.25 88888.00 2015-06-25 23:57:14.375 176 12670.20 171.95 54675.20 88888.00 2015-06-25 23:57:14.500 176 12670.20 171.93 54675.15 88888.00 2015-06-25 23:57:14.625 176 12670.12 171.95 54675.18 88888.00 2015-06-25 23:57:14.750 176 12670.12 172.00 54675.18 88888.00 2015-06-25 23:57:14.875 176 12670.17 172.00 54675.18 88888.00 2015-06-25 23:57:15.000 176 12670.25 171.97 54675.18 88888.00 2015-06-25 23:57:15.125 176 12670.15 171.95 54675.18 88888.00 2015-06-25 23:57:15.250 176 12670.12 171.95 54675.12 88888.00 2015-06-25 23:57:15.375 176 12670.23 172.00 54675.15 88888.00 2015-06-25 23:57:15.500 176 12670.27 172.00 54675.12 88888.00 2015-06-25 23:57:15.625 176 12670.30 172.00 54675.12 88888.00 2015-06-25 23:57:15.750 176 12670.27 172.03 54675.12 88888.00 2015-06-25 23:57:15.875 176 12670.25 172.05 54675.12 88888.00 2015-06-25 23:57:16.000 176 12670.33 172.05 54675.10 88888.00 2015-06-25 23:57:16.125 176 12670.33 172.03 54675.12 88888.00 2015-06-25 23:57:16.250 176 12670.30 172.03 54675.10 88888.00 2015-06-25 23:57:16.375 176 12670.40 172.05 54675.10 88888.00 2015-06-25 23:57:16.500 176 12670.40 172.07 54675.10 88888.00 2015-06-25 23:57:16.625 176 12670.38 172.03 54675.10 88888.00 2015-06-25 23:57:16.750 176 12670.40 172.05 54675.10 88888.00 2015-06-25 23:57:16.875 176 12670.40 172.05 54675.07 88888.00 2015-06-25 23:57:17.000 176 12670.35 172.05 54675.07 88888.00 2015-06-25 23:57:17.125 176 12670.33 172.07 54675.10 88888.00 2015-06-25 23:57:17.250 176 12670.38 172.10 54675.10 88888.00 2015-06-25 23:57:17.375 176 12670.48 172.15 54675.10 88888.00 2015-06-25 23:57:17.500 176 12670.50 172.15 54675.07 88888.00 2015-06-25 23:57:17.625 176 12670.48 172.10 54675.07 88888.00 2015-06-25 23:57:17.750 176 12670.48 172.12 54675.07 88888.00 2015-06-25 23:57:17.875 176 12670.45 172.12 54675.03 88888.00 2015-06-25 23:57:18.000 176 12670.45 172.15 54675.03 88888.00 2015-06-25 23:57:18.125 176 12670.52 172.20 54675.05 88888.00 2015-06-25 23:57:18.250 176 12670.58 172.18 54675.05 88888.00 2015-06-25 23:57:18.375 176 12670.52 172.22 54675.03 88888.00 2015-06-25 23:57:18.500 176 12670.50 172.25 54675.03 88888.00 2015-06-25 23:57:18.625 176 12670.55 172.28 54675.05 88888.00 2015-06-25 23:57:18.750 176 12670.58 172.28 54675.05 88888.00 2015-06-25 23:57:18.875 176 12670.58 172.32 54675.05 88888.00 2015-06-25 23:57:19.000 176 12670.52 172.32 54675.00 88888.00 2015-06-25 23:57:19.125 176 12670.60 172.32 54675.03 88888.00 2015-06-25 23:57:19.250 176 12670.60 172.32 54675.07 88888.00 2015-06-25 23:57:19.375 176 12670.62 172.30 54675.05 88888.00 2015-06-25 23:57:19.500 176 12670.58 172.35 54675.03 88888.00 2015-06-25 23:57:19.625 176 12670.58 172.38 54675.03 88888.00 2015-06-25 23:57:19.750 176 12670.55 172.35 54675.00 88888.00 2015-06-25 23:57:19.875 176 12670.62 172.35 54675.00 88888.00 2015-06-25 23:57:20.000 176 12670.67 172.38 54675.00 88888.00 2015-06-25 23:57:20.125 176 12670.62 172.40 54675.00 88888.00 2015-06-25 23:57:20.250 176 12670.65 172.40 54675.03 88888.00 2015-06-25 23:57:20.375 176 12670.73 172.45 54675.03 88888.00 2015-06-25 23:57:20.500 176 12670.77 172.45 54675.05 88888.00 2015-06-25 23:57:20.625 176 12670.73 172.43 54675.03 88888.00 2015-06-25 23:57:20.750 176 12670.77 172.45 54674.97 88888.00 2015-06-25 23:57:20.875 176 12670.80 172.47 54674.97 88888.00 2015-06-25 23:57:21.000 176 12670.80 172.50 54674.97 88888.00 2015-06-25 23:57:21.125 176 12670.75 172.47 54675.00 88888.00 2015-06-25 23:57:21.250 176 12670.65 172.47 54674.97 88888.00 2015-06-25 23:57:21.375 176 12670.65 172.50 54674.95 88888.00 2015-06-25 23:57:21.500 176 12670.62 172.50 54674.95 88888.00 2015-06-25 23:57:21.625 176 12670.70 172.55 54675.00 88888.00 2015-06-25 23:57:21.750 176 12670.73 172.57 54674.97 88888.00 2015-06-25 23:57:21.875 176 12670.70 172.57 54675.00 88888.00 2015-06-25 23:57:22.000 176 12670.77 172.65 54674.95 88888.00 2015-06-25 23:57:22.125 176 12670.80 172.65 54674.97 88888.00 2015-06-25 23:57:22.250 176 12670.80 172.62 54675.00 88888.00 2015-06-25 23:57:22.375 176 12670.77 172.62 54674.97 88888.00 2015-06-25 23:57:22.500 176 12670.70 172.65 54674.95 88888.00 2015-06-25 23:57:22.625 176 12670.73 172.68 54674.95 88888.00 2015-06-25 23:57:22.750 176 12670.73 172.68 54674.97 88888.00 2015-06-25 23:57:22.875 176 12670.73 172.70 54674.97 88888.00 2015-06-25 23:57:23.000 176 12670.75 172.70 54674.95 88888.00 2015-06-25 23:57:23.125 176 12670.77 172.72 54674.93 88888.00 2015-06-25 23:57:23.250 176 12670.70 172.75 54674.95 88888.00 2015-06-25 23:57:23.375 176 12670.75 172.75 54674.97 88888.00 2015-06-25 23:57:23.500 176 12670.75 172.75 54674.95 88888.00 2015-06-25 23:57:23.625 176 12670.75 172.78 54674.95 88888.00 2015-06-25 23:57:23.750 176 12670.73 172.82 54674.95 88888.00 2015-06-25 23:57:23.875 176 12670.77 172.80 54674.97 88888.00 2015-06-25 23:57:24.000 176 12670.88 172.82 54674.95 88888.00 2015-06-25 23:57:24.125 176 12670.85 172.82 54674.97 88888.00 2015-06-25 23:57:24.250 176 12670.83 172.85 54675.00 88888.00 2015-06-25 23:57:24.375 176 12670.90 172.90 54675.00 88888.00 2015-06-25 23:57:24.500 176 12670.83 172.88 54674.97 88888.00 2015-06-25 23:57:24.625 176 12670.75 172.90 54674.97 88888.00 2015-06-25 23:57:24.750 176 12670.92 172.95 54675.03 88888.00 2015-06-25 23:57:24.875 176 12670.92 172.93 54675.00 88888.00 2015-06-25 23:57:25.000 176 12670.80 172.90 54674.95 88888.00 2015-06-25 23:57:25.125 176 12670.73 172.88 54674.93 88888.00 2015-06-25 23:57:25.250 176 12670.77 172.93 54674.95 88888.00 2015-06-25 23:57:25.375 176 12670.85 172.95 54674.95 88888.00 2015-06-25 23:57:25.500 176 12670.77 172.93 54674.95 88888.00 2015-06-25 23:57:25.625 176 12670.75 172.95 54674.95 88888.00 2015-06-25 23:57:25.750 176 12670.75 172.97 54674.95 88888.00 2015-06-25 23:57:25.875 176 12670.70 173.00 54674.95 88888.00 2015-06-25 23:57:26.000 176 12670.67 172.97 54674.95 88888.00 2015-06-25 23:57:26.125 176 12670.73 173.03 54674.95 88888.00 2015-06-25 23:57:26.250 176 12670.70 173.00 54674.93 88888.00 2015-06-25 23:57:26.375 176 12670.67 173.03 54674.95 88888.00 2015-06-25 23:57:26.500 176 12670.67 173.03 54674.95 88888.00 2015-06-25 23:57:26.625 176 12670.67 173.03 54674.90 88888.00 2015-06-25 23:57:26.750 176 12670.62 173.05 54674.93 88888.00 2015-06-25 23:57:26.875 176 12670.60 173.07 54674.95 88888.00 2015-06-25 23:57:27.000 176 12670.67 173.05 54674.95 88888.00 2015-06-25 23:57:27.125 176 12670.65 173.03 54674.95 88888.00 2015-06-25 23:57:27.250 176 12670.58 173.05 54674.95 88888.00 2015-06-25 23:57:27.375 176 12670.60 173.10 54674.95 88888.00 2015-06-25 23:57:27.500 176 12670.60 173.15 54674.97 88888.00 2015-06-25 23:57:27.625 176 12670.60 173.15 54674.97 88888.00 2015-06-25 23:57:27.750 176 12670.52 173.10 54674.95 88888.00 2015-06-25 23:57:27.875 176 12670.48 173.10 54674.95 88888.00 2015-06-25 23:57:28.000 176 12670.42 173.12 54674.97 88888.00 2015-06-25 23:57:28.125 176 12670.48 173.15 54674.97 88888.00 2015-06-25 23:57:28.250 176 12670.50 173.12 54674.93 88888.00 2015-06-25 23:57:28.375 176 12670.48 173.18 54674.90 88888.00 2015-06-25 23:57:28.500 176 12670.45 173.20 54674.90 88888.00 2015-06-25 23:57:28.625 176 12670.45 173.18 54674.95 88888.00 2015-06-25 23:57:28.750 176 12670.45 173.22 54674.97 88888.00 2015-06-25 23:57:28.875 176 12670.42 173.22 54674.97 88888.00 2015-06-25 23:57:29.000 176 12670.30 173.20 54674.95 88888.00 2015-06-25 23:57:29.125 176 12670.35 173.20 54675.00 88888.00 2015-06-25 23:57:29.250 176 12670.35 173.15 54675.00 88888.00 2015-06-25 23:57:29.375 176 12670.42 173.18 54675.00 88888.00 2015-06-25 23:57:29.500 176 12670.45 173.18 54675.03 88888.00 2015-06-25 23:57:29.625 176 12670.45 173.20 54675.00 88888.00 2015-06-25 23:57:29.750 176 12670.40 173.18 54675.00 88888.00 2015-06-25 23:57:29.875 176 12670.42 173.22 54675.00 88888.00 2015-06-25 23:57:30.000 176 12670.40 173.22 54675.00 88888.00 2015-06-25 23:57:30.125 176 12670.38 173.22 54675.00 88888.00 2015-06-25 23:57:30.250 176 12670.35 173.25 54675.00 88888.00 2015-06-25 23:57:30.375 176 12670.35 173.25 54674.97 88888.00 2015-06-25 23:57:30.500 176 12670.33 173.28 54674.97 88888.00 2015-06-25 23:57:30.625 176 12670.25 173.25 54674.95 88888.00 2015-06-25 23:57:30.750 176 12670.27 173.25 54674.95 88888.00 2015-06-25 23:57:30.875 176 12670.27 173.22 54674.95 88888.00 2015-06-25 23:57:31.000 176 12670.25 173.20 54674.95 88888.00 2015-06-25 23:57:31.125 176 12670.30 173.22 54674.95 88888.00 2015-06-25 23:57:31.250 176 12670.33 173.30 54675.00 88888.00 2015-06-25 23:57:31.375 176 12670.30 173.30 54675.00 88888.00 2015-06-25 23:57:31.500 176 12670.23 173.28 54674.97 88888.00 2015-06-25 23:57:31.625 176 12670.17 173.28 54674.97 88888.00 2015-06-25 23:57:31.750 176 12670.23 173.28 54675.03 88888.00 2015-06-25 23:57:31.875 176 12670.23 173.28 54675.05 88888.00 2015-06-25 23:57:32.000 176 12670.20 173.30 54675.03 88888.00 2015-06-25 23:57:32.125 176 12670.17 173.30 54675.07 88888.00 2015-06-25 23:57:32.250 176 12670.17 173.25 54675.07 88888.00 2015-06-25 23:57:32.375 176 12670.17 173.28 54675.07 88888.00 2015-06-25 23:57:32.500 176 12670.20 173.30 54675.05 88888.00 2015-06-25 23:57:32.625 176 12670.20 173.30 54675.05 88888.00 2015-06-25 23:57:32.750 176 12670.12 173.30 54675.07 88888.00 2015-06-25 23:57:32.875 176 12670.12 173.32 54675.05 88888.00 2015-06-25 23:57:33.000 176 12670.12 173.30 54675.05 88888.00 2015-06-25 23:57:33.125 176 12670.08 173.30 54675.03 88888.00 2015-06-25 23:57:33.250 176 12670.05 173.32 54675.03 88888.00 2015-06-25 23:57:33.375 176 12670.05 173.35 54675.05 88888.00 2015-06-25 23:57:33.500 176 12670.02 173.32 54675.07 88888.00 2015-06-25 23:57:33.625 176 12670.02 173.35 54675.10 88888.00 2015-06-25 23:57:33.750 176 12669.98 173.35 54675.10 88888.00 2015-06-25 23:57:33.875 176 12669.95 173.32 54675.05 88888.00 2015-06-25 23:57:34.000 176 12669.85 173.28 54675.05 88888.00 2015-06-25 23:57:34.125 176 12669.85 173.32 54675.07 88888.00 2015-06-25 23:57:34.250 176 12669.83 173.35 54675.07 88888.00 2015-06-25 23:57:34.375 176 12669.92 173.40 54675.10 88888.00 2015-06-25 23:57:34.500 176 12669.92 173.40 54675.10 88888.00 2015-06-25 23:57:34.625 176 12669.85 173.35 54675.07 88888.00 2015-06-25 23:57:34.750 176 12669.85 173.35 54675.07 88888.00 2015-06-25 23:57:34.875 176 12669.92 173.35 54675.10 88888.00 2015-06-25 23:57:35.000 176 12669.95 173.35 54675.07 88888.00 2015-06-25 23:57:35.125 176 12669.85 173.35 54675.10 88888.00 2015-06-25 23:57:35.250 176 12669.75 173.35 54675.10 88888.00 2015-06-25 23:57:35.375 176 12669.75 173.38 54675.12 88888.00 2015-06-25 23:57:35.500 176 12669.75 173.38 54675.12 88888.00 2015-06-25 23:57:35.625 176 12669.73 173.35 54675.10 88888.00 2015-06-25 23:57:35.750 176 12669.73 173.38 54675.12 88888.00 2015-06-25 23:57:35.875 176 12669.73 173.35 54675.12 88888.00 2015-06-25 23:57:36.000 176 12669.62 173.30 54675.07 88888.00 2015-06-25 23:57:36.125 176 12669.65 173.32 54675.12 88888.00 2015-06-25 23:57:36.250 176 12669.67 173.35 54675.18 88888.00 2015-06-25 23:57:36.375 176 12669.75 173.38 54675.18 88888.00 2015-06-25 23:57:36.500 176 12669.65 173.38 54675.15 88888.00 2015-06-25 23:57:36.625 176 12669.62 173.40 54675.12 88888.00 2015-06-25 23:57:36.750 176 12669.65 173.43 54675.15 88888.00 2015-06-25 23:57:36.875 176 12669.65 173.45 54675.15 88888.00 2015-06-25 23:57:37.000 176 12669.67 173.43 54675.12 88888.00 2015-06-25 23:57:37.125 176 12669.65 173.40 54675.15 88888.00 2015-06-25 23:57:37.250 176 12669.60 173.40 54675.12 88888.00 2015-06-25 23:57:37.375 176 12669.62 173.40 54675.15 88888.00 2015-06-25 23:57:37.500 176 12669.58 173.40 54675.15 88888.00 2015-06-25 23:57:37.625 176 12669.58 173.38 54675.18 88888.00 2015-06-25 23:57:37.750 176 12669.55 173.40 54675.15 88888.00 2015-06-25 23:57:37.875 176 12669.58 173.45 54675.18 88888.00 2015-06-25 23:57:38.000 176 12669.60 173.40 54675.15 88888.00 2015-06-25 23:57:38.125 176 12669.58 173.40 54675.15 88888.00 2015-06-25 23:57:38.250 176 12669.50 173.38 54675.18 88888.00 2015-06-25 23:57:38.375 176 12669.50 173.40 54675.18 88888.00 2015-06-25 23:57:38.500 176 12669.58 173.47 54675.20 88888.00 2015-06-25 23:57:38.625 176 12669.52 173.50 54675.18 88888.00 2015-06-25 23:57:38.750 176 12669.45 173.47 54675.18 88888.00 2015-06-25 23:57:38.875 176 12669.42 173.43 54675.15 88888.00 2015-06-25 23:57:39.000 176 12669.45 173.45 54675.15 88888.00 2015-06-25 23:57:39.125 176 12669.40 173.53 54675.18 88888.00 2015-06-25 23:57:39.250 176 12669.38 173.50 54675.20 88888.00 2015-06-25 23:57:39.375 176 12669.42 173.53 54675.20 88888.00 2015-06-25 23:57:39.500 176 12669.38 173.53 54675.20 88888.00 2015-06-25 23:57:39.625 176 12669.33 173.55 54675.22 88888.00 2015-06-25 23:57:39.750 176 12669.35 173.53 54675.20 88888.00 2015-06-25 23:57:39.875 176 12669.35 173.55 54675.22 88888.00 2015-06-25 23:57:40.000 176 12669.33 173.55 54675.22 88888.00 2015-06-25 23:57:40.125 176 12669.25 173.55 54675.25 88888.00 2015-06-25 23:57:40.250 176 12669.20 173.55 54675.22 88888.00 2015-06-25 23:57:40.375 176 12669.12 173.55 54675.25 88888.00 2015-06-25 23:57:40.500 176 12669.15 173.57 54675.25 88888.00 2015-06-25 23:57:40.625 176 12669.17 173.55 54675.25 88888.00 2015-06-25 23:57:40.750 176 12669.10 173.55 54675.25 88888.00 2015-06-25 23:57:40.875 176 12669.05 173.60 54675.28 88888.00 2015-06-25 23:57:41.000 176 12669.05 173.57 54675.25 88888.00 2015-06-25 23:57:41.125 176 12669.12 173.57 54675.25 88888.00 2015-06-25 23:57:41.250 176 12669.08 173.55 54675.25 88888.00 2015-06-25 23:57:41.375 176 12669.02 173.55 54675.25 88888.00 2015-06-25 23:57:41.500 176 12669.00 173.55 54675.25 88888.00 2015-06-25 23:57:41.625 176 12669.02 173.60 54675.25 88888.00 2015-06-25 23:57:41.750 176 12669.00 173.57 54675.30 88888.00 2015-06-25 23:57:41.875 176 12668.98 173.60 54675.28 88888.00 2015-06-25 23:57:42.000 176 12668.98 173.60 54675.28 88888.00 2015-06-25 23:57:42.125 176 12668.98 173.60 54675.28 88888.00 2015-06-25 23:57:42.250 176 12668.98 173.62 54675.28 88888.00 2015-06-25 23:57:42.375 176 12669.00 173.62 54675.30 88888.00 2015-06-25 23:57:42.500 176 12669.00 173.62 54675.28 88888.00 2015-06-25 23:57:42.625 176 12668.95 173.60 54675.28 88888.00 2015-06-25 23:57:42.750 176 12668.95 173.62 54675.28 88888.00 2015-06-25 23:57:42.875 176 12668.90 173.65 54675.25 88888.00 2015-06-25 23:57:43.000 176 12668.88 173.65 54675.25 88888.00 2015-06-25 23:57:43.125 176 12668.95 173.60 54675.28 88888.00 2015-06-25 23:57:43.250 176 12668.92 173.65 54675.30 88888.00 2015-06-25 23:57:43.375 176 12668.90 173.68 54675.30 88888.00 2015-06-25 23:57:43.500 176 12668.90 173.70 54675.30 88888.00 2015-06-25 23:57:43.625 176 12668.92 173.68 54675.30 88888.00 2015-06-25 23:57:43.750 176 12668.90 173.72 54675.30 88888.00 2015-06-25 23:57:43.875 176 12668.85 173.70 54675.28 88888.00 2015-06-25 23:57:44.000 176 12668.80 173.68 54675.25 88888.00 2015-06-25 23:57:44.125 176 12668.80 173.68 54675.25 88888.00 2015-06-25 23:57:44.250 176 12668.80 173.68 54675.25 88888.00 2015-06-25 23:57:44.375 176 12668.83 173.70 54675.28 88888.00 2015-06-25 23:57:44.500 176 12668.80 173.70 54675.28 88888.00 2015-06-25 23:57:44.625 176 12668.75 173.72 54675.28 88888.00 2015-06-25 23:57:44.750 176 12668.73 173.72 54675.28 88888.00 2015-06-25 23:57:44.875 176 12668.70 173.72 54675.28 88888.00 2015-06-25 23:57:45.000 176 12668.77 173.72 54675.25 88888.00 2015-06-25 23:57:45.125 176 12668.77 173.70 54675.28 88888.00 2015-06-25 23:57:45.250 176 12668.75 173.70 54675.30 88888.00 2015-06-25 23:57:45.375 176 12668.80 173.70 54675.30 88888.00 2015-06-25 23:57:45.500 176 12668.80 173.70 54675.30 88888.00 2015-06-25 23:57:45.625 176 12668.77 173.70 54675.28 88888.00 2015-06-25 23:57:45.750 176 12668.83 173.70 54675.28 88888.00 2015-06-25 23:57:45.875 176 12668.83 173.72 54675.30 88888.00 2015-06-25 23:57:46.000 176 12668.75 173.72 54675.30 88888.00 2015-06-25 23:57:46.125 176 12668.75 173.70 54675.28 88888.00 2015-06-25 23:57:46.250 176 12668.77 173.68 54675.28 88888.00 2015-06-25 23:57:46.375 176 12668.83 173.70 54675.28 88888.00 2015-06-25 23:57:46.500 176 12668.77 173.68 54675.25 88888.00 2015-06-25 23:57:46.625 176 12668.77 173.68 54675.28 88888.00 2015-06-25 23:57:46.750 176 12668.80 173.70 54675.30 88888.00 2015-06-25 23:57:46.875 176 12668.73 173.70 54675.28 88888.00 2015-06-25 23:57:47.000 176 12668.73 173.70 54675.25 88888.00 2015-06-25 23:57:47.125 176 12668.77 173.70 54675.28 88888.00 2015-06-25 23:57:47.250 176 12668.80 173.72 54675.28 88888.00 2015-06-25 23:57:47.375 176 12668.88 173.75 54675.25 88888.00 2015-06-25 23:57:47.500 176 12668.95 173.78 54675.28 88888.00 2015-06-25 23:57:47.625 176 12668.95 173.78 54675.28 88888.00 2015-06-25 23:57:47.750 176 12668.92 173.80 54675.25 88888.00 2015-06-25 23:57:47.875 176 12668.95 173.80 54675.28 88888.00 2015-06-25 23:57:48.000 176 12668.92 173.82 54675.28 88888.00 2015-06-25 23:57:48.125 176 12668.88 173.85 54675.30 88888.00 2015-06-25 23:57:48.250 176 12668.88 173.82 54675.30 88888.00 2015-06-25 23:57:48.375 176 12668.92 173.85 54675.28 88888.00 2015-06-25 23:57:48.500 176 12668.95 173.88 54675.25 88888.00 2015-06-25 23:57:48.625 176 12668.95 173.85 54675.28 88888.00 2015-06-25 23:57:48.750 176 12668.95 173.88 54675.25 88888.00 2015-06-25 23:57:48.875 176 12668.95 173.85 54675.25 88888.00 2015-06-25 23:57:49.000 176 12669.02 173.88 54675.25 88888.00 2015-06-25 23:57:49.125 176 12669.02 173.88 54675.22 88888.00 2015-06-25 23:57:49.250 176 12668.95 173.82 54675.22 88888.00 2015-06-25 23:57:49.375 176 12669.00 173.85 54675.25 88888.00 2015-06-25 23:57:49.500 176 12669.02 173.90 54675.25 88888.00 2015-06-25 23:57:49.625 176 12668.95 173.88 54675.25 88888.00 2015-06-25 23:57:49.750 176 12668.92 173.90 54675.25 88888.00 2015-06-25 23:57:49.875 176 12668.95 173.90 54675.25 88888.00 2015-06-25 23:57:50.000 176 12668.92 173.93 54675.28 88888.00 2015-06-25 23:57:50.125 176 12668.95 173.93 54675.28 88888.00 2015-06-25 23:57:50.250 176 12668.98 173.90 54675.28 88888.00 2015-06-25 23:57:50.375 176 12669.00 173.88 54675.28 88888.00 2015-06-25 23:57:50.500 176 12669.02 173.90 54675.30 88888.00 2015-06-25 23:57:50.625 176 12669.08 173.93 54675.25 88888.00 2015-06-25 23:57:50.750 176 12669.02 173.95 54675.25 88888.00 2015-06-25 23:57:50.875 176 12669.02 173.95 54675.25 88888.00 2015-06-25 23:57:51.000 176 12669.12 173.93 54675.22 88888.00 2015-06-25 23:57:51.125 176 12669.23 173.95 54675.25 88888.00 2015-06-25 23:57:51.250 176 12669.12 173.97 54675.28 88888.00 2015-06-25 23:57:51.375 176 12669.12 173.97 54675.25 88888.00 2015-06-25 23:57:51.500 176 12669.10 173.93 54675.20 88888.00 2015-06-25 23:57:51.625 176 12669.12 173.95 54675.22 88888.00 2015-06-25 23:57:51.750 176 12669.15 174.00 54675.25 88888.00 2015-06-25 23:57:51.875 176 12669.17 174.03 54675.28 88888.00 2015-06-25 23:57:52.000 176 12669.27 174.03 54675.28 88888.00 2015-06-25 23:57:52.125 176 12669.30 174.03 54675.25 88888.00 2015-06-25 23:57:52.250 176 12669.30 173.97 54675.25 88888.00 2015-06-25 23:57:52.375 176 12669.35 173.97 54675.25 88888.00 2015-06-25 23:57:52.500 176 12669.33 173.95 54675.22 88888.00 2015-06-25 23:57:52.625 176 12669.33 174.00 54675.22 88888.00 2015-06-25 23:57:52.750 176 12669.30 174.05 54675.25 88888.00 2015-06-25 23:57:52.875 176 12669.27 174.03 54675.22 88888.00 2015-06-25 23:57:53.000 176 12669.30 173.97 54675.22 88888.00 2015-06-25 23:57:53.125 176 12669.33 173.95 54675.22 88888.00 2015-06-25 23:57:53.250 176 12669.35 174.03 54675.22 88888.00 2015-06-25 23:57:53.375 176 12669.42 174.03 54675.22 88888.00 2015-06-25 23:57:53.500 176 12669.48 173.97 54675.22 88888.00 2015-06-25 23:57:53.625 176 12669.48 173.95 54675.22 88888.00 2015-06-25 23:57:53.750 176 12669.48 174.00 54675.25 88888.00 2015-06-25 23:57:53.875 176 12669.58 174.03 54675.25 88888.00 2015-06-25 23:57:54.000 176 12669.60 174.00 54675.22 88888.00 2015-06-25 23:57:54.125 176 12669.58 174.00 54675.22 88888.00 2015-06-25 23:57:54.250 176 12669.52 174.03 54675.20 88888.00 2015-06-25 23:57:54.375 176 12669.58 174.03 54675.22 88888.00 2015-06-25 23:57:54.500 176 12669.62 174.03 54675.22 88888.00 2015-06-25 23:57:54.625 176 12669.62 174.03 54675.20 88888.00 2015-06-25 23:57:54.750 176 12669.67 174.00 54675.18 88888.00 2015-06-25 23:57:54.875 176 12669.73 174.05 54675.20 88888.00 2015-06-25 23:57:55.000 176 12669.73 174.07 54675.18 88888.00 2015-06-25 23:57:55.125 176 12669.70 174.03 54675.18 88888.00 2015-06-25 23:57:55.250 176 12669.70 174.03 54675.15 88888.00 2015-06-25 23:57:55.375 176 12669.80 174.03 54675.18 88888.00 2015-06-25 23:57:55.500 176 12669.85 174.05 54675.18 88888.00 2015-06-25 23:57:55.625 176 12669.95 174.00 54675.20 88888.00 2015-06-25 23:57:55.750 176 12669.95 174.03 54675.20 88888.00 2015-06-25 23:57:55.875 176 12669.98 174.05 54675.18 88888.00 2015-06-25 23:57:56.000 176 12670.00 174.05 54675.20 88888.00 2015-06-25 23:57:56.125 176 12670.02 174.03 54675.20 88888.00 2015-06-25 23:57:56.250 176 12670.00 174.03 54675.20 88888.00 2015-06-25 23:57:56.375 176 12670.00 174.03 54675.18 88888.00 2015-06-25 23:57:56.500 176 12670.02 174.03 54675.15 88888.00 2015-06-25 23:57:56.625 176 12670.05 174.03 54675.12 88888.00 2015-06-25 23:57:56.750 176 12670.05 174.00 54675.15 88888.00 2015-06-25 23:57:56.875 176 12670.08 174.03 54675.15 88888.00 2015-06-25 23:57:57.000 176 12670.15 174.00 54675.15 88888.00 2015-06-25 23:57:57.125 176 12670.15 174.00 54675.12 88888.00 2015-06-25 23:57:57.250 176 12670.17 173.97 54675.12 88888.00 2015-06-25 23:57:57.375 176 12670.23 173.97 54675.10 88888.00 2015-06-25 23:57:57.500 176 12670.23 173.97 54675.10 88888.00 2015-06-25 23:57:57.625 176 12670.25 174.03 54675.10 88888.00 2015-06-25 23:57:57.750 176 12670.27 173.97 54675.12 88888.00 2015-06-25 23:57:57.875 176 12670.30 173.97 54675.12 88888.00 2015-06-25 23:57:58.000 176 12670.40 173.97 54675.07 88888.00 2015-06-25 23:57:58.125 176 12670.42 174.00 54675.07 88888.00 2015-06-25 23:57:58.250 176 12670.40 173.95 54675.07 88888.00 2015-06-25 23:57:58.375 176 12670.45 173.95 54675.05 88888.00 2015-06-25 23:57:58.500 176 12670.48 174.03 54675.07 88888.00 2015-06-25 23:57:58.625 176 12670.58 174.03 54675.10 88888.00 2015-06-25 23:57:58.750 176 12670.55 174.03 54675.07 88888.00 2015-06-25 23:57:58.875 176 12670.52 174.00 54675.07 88888.00 2015-06-25 23:57:59.000 176 12670.58 174.03 54675.05 88888.00 2015-06-25 23:57:59.125 176 12670.62 173.97 54675.07 88888.00 2015-06-25 23:57:59.250 176 12670.58 173.93 54675.07 88888.00 2015-06-25 23:57:59.375 176 12670.58 173.93 54675.07 88888.00 2015-06-25 23:57:59.500 176 12670.62 173.93 54675.07 88888.00 2015-06-25 23:57:59.625 176 12670.70 173.95 54675.03 88888.00 2015-06-25 23:57:59.750 176 12670.75 173.95 54675.03 88888.00 2015-06-25 23:57:59.875 176 12670.77 173.90 54675.03 88888.00 2015-06-25 23:58:00.000 176 12670.77 173.93 54675.03 88888.00 2015-06-25 23:58:00.125 176 12670.77 173.93 54675.05 88888.00 2015-06-25 23:58:00.250 176 12670.77 173.90 54675.03 88888.00 2015-06-25 23:58:00.375 176 12670.85 173.88 54675.00 88888.00 2015-06-25 23:58:00.500 176 12670.85 173.88 54675.03 88888.00 2015-06-25 23:58:00.625 176 12670.92 173.90 54675.00 88888.00 2015-06-25 23:58:00.750 176 12670.95 173.93 54674.97 88888.00 2015-06-25 23:58:00.875 176 12670.92 173.88 54675.00 88888.00 2015-06-25 23:58:01.000 176 12670.98 173.88 54675.00 88888.00 2015-06-25 23:58:01.125 176 12671.02 173.90 54675.00 88888.00 2015-06-25 23:58:01.250 176 12671.05 173.85 54675.03 88888.00 2015-06-25 23:58:01.375 176 12671.00 173.82 54675.00 88888.00 2015-06-25 23:58:01.500 176 12671.02 173.82 54674.97 88888.00 2015-06-25 23:58:01.625 176 12671.08 173.82 54675.00 88888.00 2015-06-25 23:58:01.750 176 12671.17 173.85 54675.00 88888.00 2015-06-25 23:58:01.875 176 12671.25 173.85 54674.97 88888.00 2015-06-25 23:58:02.000 176 12671.25 173.80 54674.95 88888.00 2015-06-25 23:58:02.125 176 12671.23 173.80 54674.97 88888.00 2015-06-25 23:58:02.250 176 12671.20 173.78 54674.97 88888.00 2015-06-25 23:58:02.375 176 12671.27 173.78 54674.95 88888.00 2015-06-25 23:58:02.500 176 12671.30 173.78 54674.97 88888.00 2015-06-25 23:58:02.625 176 12671.27 173.75 54674.95 88888.00 2015-06-25 23:58:02.750 176 12671.23 173.72 54674.95 88888.00 2015-06-25 23:58:02.875 176 12671.25 173.72 54674.95 88888.00 2015-06-25 23:58:03.000 176 12671.35 173.72 54674.93 88888.00 2015-06-25 23:58:03.125 176 12671.38 173.70 54674.93 88888.00 2015-06-25 23:58:03.250 176 12671.38 173.70 54674.93 88888.00 2015-06-25 23:58:03.375 176 12671.50 173.72 54674.93 88888.00 2015-06-25 23:58:03.500 176 12671.58 173.72 54674.95 88888.00 2015-06-25 23:58:03.625 176 12671.50 173.70 54674.95 88888.00 2015-06-25 23:58:03.750 176 12671.48 173.70 54674.93 88888.00 2015-06-25 23:58:03.875 176 12671.45 173.70 54674.93 88888.00 2015-06-25 23:58:04.000 176 12671.45 173.72 54674.90 88888.00 2015-06-25 23:58:04.125 176 12671.40 173.70 54674.90 88888.00 2015-06-25 23:58:04.250 176 12671.42 173.68 54674.95 88888.00 2015-06-25 23:58:04.375 176 12671.60 173.70 54674.93 88888.00 2015-06-25 23:58:04.500 176 12671.62 173.68 54674.90 88888.00 2015-06-25 23:58:04.625 176 12671.67 173.70 54674.90 88888.00 2015-06-25 23:58:04.750 176 12671.65 173.70 54674.88 88888.00 2015-06-25 23:58:04.875 176 12671.67 173.70 54674.90 88888.00 2015-06-25 23:58:05.000 176 12671.65 173.70 54674.85 88888.00 2015-06-25 23:58:05.125 176 12671.62 173.68 54674.90 88888.00 2015-06-25 23:58:05.250 176 12671.65 173.68 54674.90 88888.00 2015-06-25 23:58:05.375 176 12671.77 173.65 54674.90 88888.00 2015-06-25 23:58:05.500 176 12671.75 173.65 54674.88 88888.00 2015-06-25 23:58:05.625 176 12671.75 173.62 54674.88 88888.00 2015-06-25 23:58:05.750 176 12671.80 173.65 54674.88 88888.00 2015-06-25 23:58:05.875 176 12671.85 173.62 54674.85 88888.00 2015-06-25 23:58:06.000 176 12671.88 173.60 54674.88 88888.00 2015-06-25 23:58:06.125 176 12671.92 173.60 54674.88 88888.00 2015-06-25 23:58:06.250 176 12671.90 173.60 54674.88 88888.00 2015-06-25 23:58:06.375 176 12671.92 173.62 54674.85 88888.00 2015-06-25 23:58:06.500 176 12671.95 173.62 54674.85 88888.00 2015-06-25 23:58:06.625 176 12672.00 173.60 54674.82 88888.00 2015-06-25 23:58:06.750 176 12672.05 173.57 54674.80 88888.00 2015-06-25 23:58:06.875 176 12672.05 173.60 54674.82 88888.00 2015-06-25 23:58:07.000 176 12672.08 173.60 54674.82 88888.00 2015-06-25 23:58:07.125 176 12672.08 173.60 54674.82 88888.00 2015-06-25 23:58:07.250 176 12672.05 173.55 54674.80 88888.00 2015-06-25 23:58:07.375 176 12672.05 173.57 54674.80 88888.00 2015-06-25 23:58:07.500 176 12672.05 173.57 54674.82 88888.00 2015-06-25 23:58:07.625 176 12672.10 173.57 54674.82 88888.00 2015-06-25 23:58:07.750 176 12672.12 173.57 54674.82 88888.00 2015-06-25 23:58:07.875 176 12672.15 173.55 54674.78 88888.00 2015-06-25 23:58:08.000 176 12672.15 173.53 54674.75 88888.00 2015-06-25 23:58:08.125 176 12672.20 173.57 54674.80 88888.00 2015-06-25 23:58:08.250 176 12672.27 173.55 54674.80 88888.00 2015-06-25 23:58:08.375 176 12672.33 173.57 54674.80 88888.00 2015-06-25 23:58:08.500 176 12672.33 173.55 54674.82 88888.00 2015-06-25 23:58:08.625 176 12672.35 173.55 54674.80 88888.00 2015-06-25 23:58:08.750 176 12672.35 173.55 54674.82 88888.00 2015-06-25 23:58:08.875 176 12672.35 173.55 54674.85 88888.00 2015-06-25 23:58:09.000 176 12672.35 173.53 54674.82 88888.00 2015-06-25 23:58:09.125 176 12672.42 173.55 54674.82 88888.00 2015-06-25 23:58:09.250 176 12672.38 173.50 54674.85 88888.00 2015-06-25 23:58:09.375 176 12672.38 173.50 54674.85 88888.00 2015-06-25 23:58:09.500 176 12672.40 173.50 54674.85 88888.00 2015-06-25 23:58:09.625 176 12672.45 173.53 54674.82 88888.00 2015-06-25 23:58:09.750 176 12672.50 173.53 54674.80 88888.00 2015-06-25 23:58:09.875 176 12672.48 173.50 54674.78 88888.00 2015-06-25 23:58:10.000 176 12672.52 173.45 54674.75 88888.00 2015-06-25 23:58:10.125 176 12672.55 173.47 54674.75 88888.00 2015-06-25 23:58:10.250 176 12672.52 173.45 54674.78 88888.00 2015-06-25 23:58:10.375 176 12672.60 173.47 54674.78 88888.00 2015-06-25 23:58:10.500 176 12672.62 173.47 54674.78 88888.00 2015-06-25 23:58:10.625 176 12672.65 173.45 54674.80 88888.00 2015-06-25 23:58:10.750 176 12672.62 173.45 54674.82 88888.00 2015-06-25 23:58:10.875 176 12672.65 173.45 54674.80 88888.00 2015-06-25 23:58:11.000 176 12672.65 173.40 54674.78 88888.00 2015-06-25 23:58:11.125 176 12672.67 173.43 54674.78 88888.00 2015-06-25 23:58:11.250 176 12672.60 173.38 54674.78 88888.00 2015-06-25 23:58:11.375 176 12672.58 173.35 54674.78 88888.00 2015-06-25 23:58:11.500 176 12672.62 173.40 54674.75 88888.00 2015-06-25 23:58:11.625 176 12672.70 173.40 54674.78 88888.00 2015-06-25 23:58:11.750 176 12672.73 173.38 54674.75 88888.00 2015-06-25 23:58:11.875 176 12672.67 173.35 54674.72 88888.00 2015-06-25 23:58:12.000 176 12672.67 173.35 54674.75 88888.00 2015-06-25 23:58:12.125 176 12672.77 173.43 54674.78 88888.00 2015-06-25 23:58:12.250 176 12672.80 173.40 54674.80 88888.00 2015-06-25 23:58:12.375 176 12672.85 173.35 54674.62 88888.00 2015-06-25 23:58:12.500 176 12672.83 173.32 54674.50 88888.00 2015-06-25 23:58:12.625 176 12672.85 173.32 54674.65 88888.00 2015-06-25 23:58:12.750 176 12672.88 173.35 54674.75 88888.00 2015-06-25 23:58:12.875 176 12672.85 173.38 54674.82 88888.00 2015-06-25 23:58:13.000 176 12672.80 173.38 54674.82 88888.00 2015-06-25 23:58:13.125 176 12672.83 173.35 54674.80 88888.00 2015-06-25 23:58:13.250 176 12672.85 173.38 54674.80 88888.00 2015-06-25 23:58:13.375 176 12672.88 173.40 54674.80 88888.00 2015-06-25 23:58:13.500 176 12672.85 173.43 54674.82 88888.00 2015-06-25 23:58:13.625 176 12672.85 173.38 54674.80 88888.00 2015-06-25 23:58:13.750 176 12672.88 173.35 54674.80 88888.00 2015-06-25 23:58:13.875 176 12672.88 173.35 54674.78 88888.00 2015-06-25 23:58:14.000 176 12672.95 173.35 54674.78 88888.00 2015-06-25 23:58:14.125 176 12672.98 173.38 54674.78 88888.00 2015-06-25 23:58:14.250 176 12672.92 173.38 54674.75 88888.00 2015-06-25 23:58:14.375 176 12672.95 173.35 54674.75 88888.00 2015-06-25 23:58:14.500 176 12672.95 173.40 54674.75 88888.00 2015-06-25 23:58:14.625 176 12672.98 173.40 54674.78 88888.00 2015-06-25 23:58:14.750 176 12672.98 173.38 54674.75 88888.00 2015-06-25 23:58:14.875 176 12672.98 173.40 54674.75 88888.00 2015-06-25 23:58:15.000 176 12672.98 173.43 54674.78 88888.00 2015-06-25 23:58:15.125 176 12672.98 173.38 54674.80 88888.00 2015-06-25 23:58:15.250 176 12672.95 173.38 54674.80 88888.00 2015-06-25 23:58:15.375 176 12673.00 173.43 54674.75 88888.00 2015-06-25 23:58:15.500 176 12673.00 173.43 54674.78 88888.00 2015-06-25 23:58:15.625 176 12673.02 173.38 54674.72 88888.00 2015-06-25 23:58:15.750 176 12673.05 173.35 54674.72 88888.00 2015-06-25 23:58:15.875 176 12673.10 173.40 54674.78 88888.00 2015-06-25 23:58:16.000 176 12673.17 173.40 54674.80 88888.00 2015-06-25 23:58:16.125 176 12673.17 173.40 54674.80 88888.00 2015-06-25 23:58:16.250 176 12673.08 173.38 54674.78 88888.00 2015-06-25 23:58:16.375 176 12673.05 173.40 54674.75 88888.00 2015-06-25 23:58:16.500 176 12673.12 173.40 54674.75 88888.00 2015-06-25 23:58:16.625 176 12673.17 173.40 54674.78 88888.00 2015-06-25 23:58:16.750 176 12673.20 173.38 54674.78 88888.00 2015-06-25 23:58:16.875 176 12673.20 173.38 54674.75 88888.00 2015-06-25 23:58:17.000 176 12673.17 173.40 54674.75 88888.00 2015-06-25 23:58:17.125 176 12673.23 173.40 54674.78 88888.00 2015-06-25 23:58:17.250 176 12673.27 173.38 54674.75 88888.00 2015-06-25 23:58:17.375 176 12673.38 173.43 54674.72 88888.00 2015-06-25 23:58:17.500 176 12673.40 173.40 54674.72 88888.00 2015-06-25 23:58:17.625 176 12673.35 173.43 54674.78 88888.00 2015-06-25 23:58:17.750 176 12673.35 173.40 54674.72 88888.00 2015-06-25 23:58:17.875 176 12673.35 173.38 54674.72 88888.00 2015-06-25 23:58:18.000 176 12673.45 173.38 54674.70 88888.00 2015-06-25 23:58:18.125 176 12673.52 173.45 54674.72 88888.00 2015-06-25 23:58:18.250 176 12673.48 173.45 54674.75 88888.00 2015-06-25 23:58:18.375 176 12673.45 173.47 54674.78 88888.00 2015-06-25 23:58:18.500 176 12673.48 173.45 54674.75 88888.00 2015-06-25 23:58:18.625 176 12673.50 173.43 54674.72 88888.00 2015-06-25 23:58:18.750 176 12673.50 173.43 54674.72 88888.00 2015-06-25 23:58:18.875 176 12673.48 173.43 54674.70 88888.00 2015-06-25 23:58:19.000 176 12673.58 173.43 54674.70 88888.00 2015-06-25 23:58:19.125 176 12673.60 173.40 54674.72 88888.00 2015-06-25 23:58:19.250 176 12673.52 173.40 54674.70 88888.00 2015-06-25 23:58:19.375 176 12673.58 173.40 54674.68 88888.00 2015-06-25 23:58:19.500 176 12673.60 173.43 54674.68 88888.00 2015-06-25 23:58:19.625 176 12673.60 173.45 54674.70 88888.00 2015-06-25 23:58:19.750 176 12673.65 173.45 54674.70 88888.00 2015-06-25 23:58:19.875 176 12673.77 173.45 54674.72 88888.00 2015-06-25 23:58:20.000 176 12673.80 173.43 54674.70 88888.00 2015-06-25 23:58:20.125 176 12673.70 173.43 54674.70 88888.00 2015-06-25 23:58:20.250 176 12673.70 173.45 54674.72 88888.00 2015-06-25 23:58:20.375 176 12673.75 173.45 54674.68 88888.00 2015-06-25 23:58:20.500 176 12673.75 173.40 54674.68 88888.00 2015-06-25 23:58:20.625 176 12673.75 173.43 54674.65 88888.00 2015-06-25 23:58:20.750 176 12673.77 173.45 54674.68 88888.00 2015-06-25 23:58:20.875 176 12673.83 173.43 54674.70 88888.00 2015-06-25 23:58:21.000 176 12673.85 173.47 54674.68 88888.00 2015-06-25 23:58:21.125 176 12673.85 173.53 54674.68 88888.00 2015-06-25 23:58:21.250 176 12673.85 173.50 54674.65 88888.00 2015-06-25 23:58:21.375 176 12673.92 173.47 54674.65 88888.00 2015-06-25 23:58:21.500 176 12673.90 173.45 54674.62 88888.00 2015-06-25 23:58:21.625 176 12673.95 173.50 54674.68 88888.00 2015-06-25 23:58:21.750 176 12674.08 173.55 54674.70 88888.00 2015-06-25 23:58:21.875 176 12674.08 173.53 54674.68 88888.00 2015-06-25 23:58:22.000 176 12674.02 173.50 54674.65 88888.00 2015-06-25 23:58:22.125 176 12674.05 173.50 54674.68 88888.00 2015-06-25 23:58:22.250 176 12674.20 173.47 54674.68 88888.00 2015-06-25 23:58:22.375 176 12674.20 173.50 54674.65 88888.00 2015-06-25 23:58:22.500 176 12674.17 173.53 54674.65 88888.00 2015-06-25 23:58:22.625 176 12674.23 173.53 54674.65 88888.00 2015-06-25 23:58:22.750 176 12674.25 173.55 54674.62 88888.00 2015-06-25 23:58:22.875 176 12674.27 173.55 54674.57 88888.00 2015-06-25 23:58:23.000 176 12674.33 173.55 54674.57 88888.00 2015-06-25 23:58:23.125 176 12674.42 173.57 54674.60 88888.00 2015-06-25 23:58:23.250 176 12674.42 173.55 54674.60 88888.00 2015-06-25 23:58:23.375 176 12674.40 173.55 54674.57 88888.00 2015-06-25 23:58:23.500 176 12674.40 173.53 54674.57 88888.00 2015-06-25 23:58:23.625 176 12674.50 173.53 54674.55 88888.00 2015-06-25 23:58:23.750 176 12674.52 173.57 54674.57 88888.00 2015-06-25 23:58:23.875 176 12674.52 173.60 54674.60 88888.00 2015-06-25 23:58:24.000 176 12674.58 173.60 54674.55 88888.00 2015-06-25 23:58:24.125 176 12674.58 173.57 54674.55 88888.00 2015-06-25 23:58:24.250 176 12674.55 173.57 54674.55 88888.00 2015-06-25 23:58:24.375 176 12674.62 173.60 54674.53 88888.00 2015-06-25 23:58:24.500 176 12674.67 173.62 54674.55 88888.00 2015-06-25 23:58:24.625 176 12674.67 173.62 54674.55 88888.00 2015-06-25 23:58:24.750 176 12674.67 173.62 54674.53 88888.00 2015-06-25 23:58:24.875 176 12674.77 173.60 54674.53 88888.00 2015-06-25 23:58:25.000 176 12674.80 173.62 54674.50 88888.00 2015-06-25 23:58:25.125 176 12674.83 173.62 54674.50 88888.00 2015-06-25 23:58:25.250 176 12674.80 173.62 54674.55 88888.00 2015-06-25 23:58:25.375 176 12674.83 173.68 54674.53 88888.00 2015-06-25 23:58:25.500 176 12674.88 173.65 54674.55 88888.00 2015-06-25 23:58:25.625 176 12674.92 173.62 54674.50 88888.00 2015-06-25 23:58:25.750 176 12674.90 173.60 54674.47 88888.00 2015-06-25 23:58:25.875 176 12674.92 173.62 54674.47 88888.00 2015-06-25 23:58:26.000 176 12674.95 173.65 54674.45 88888.00 2015-06-25 23:58:26.125 176 12675.02 173.65 54674.45 88888.00 2015-06-25 23:58:26.250 176 12675.02 173.62 54674.47 88888.00 2015-06-25 23:58:26.375 176 12675.08 173.65 54674.47 88888.00 2015-06-25 23:58:26.500 176 12675.10 173.65 54674.47 88888.00 2015-06-25 23:58:26.625 176 12675.15 173.68 54674.47 88888.00 2015-06-25 23:58:26.750 176 12675.23 173.70 54674.47 88888.00 2015-06-25 23:58:26.875 176 12675.27 173.70 54674.47 88888.00 2015-06-25 23:58:27.000 176 12675.30 173.68 54674.45 88888.00 2015-06-25 23:58:27.125 176 12675.30 173.68 54674.43 88888.00 2015-06-25 23:58:27.250 176 12675.35 173.70 54674.45 88888.00 2015-06-25 23:58:27.375 176 12675.38 173.72 54674.45 88888.00 2015-06-25 23:58:27.500 176 12675.35 173.72 54674.43 88888.00 2015-06-25 23:58:27.625 176 12675.35 173.70 54674.43 88888.00 2015-06-25 23:58:27.750 176 12675.42 173.70 54674.43 88888.00 2015-06-25 23:58:27.875 176 12675.52 173.72 54674.43 88888.00 2015-06-25 23:58:28.000 176 12675.60 173.72 54674.40 88888.00 2015-06-25 23:58:28.125 176 12675.70 173.70 54674.40 88888.00 2015-06-25 23:58:28.250 176 12675.67 173.70 54674.40 88888.00 2015-06-25 23:58:28.375 176 12675.65 173.70 54674.38 88888.00 2015-06-25 23:58:28.500 176 12675.65 173.70 54674.40 88888.00 2015-06-25 23:58:28.625 176 12675.75 173.72 54674.40 88888.00 2015-06-25 23:58:28.750 176 12675.80 173.70 54674.38 88888.00 2015-06-25 23:58:28.875 176 12675.77 173.70 54674.38 88888.00 2015-06-25 23:58:29.000 176 12675.80 173.70 54674.38 88888.00 2015-06-25 23:58:29.125 176 12675.90 173.70 54674.38 88888.00 2015-06-25 23:58:29.250 176 12675.95 173.70 54674.38 88888.00 2015-06-25 23:58:29.375 176 12675.98 173.70 54674.38 88888.00 2015-06-25 23:58:29.500 176 12675.95 173.68 54674.35 88888.00 2015-06-25 23:58:29.625 176 12675.95 173.65 54674.38 88888.00 2015-06-25 23:58:29.750 176 12675.98 173.70 54674.38 88888.00 2015-06-25 23:58:29.875 176 12675.95 173.68 54674.32 88888.00 2015-06-25 23:58:30.000 176 12675.98 173.70 54674.32 88888.00 2015-06-25 23:58:30.125 176 12676.05 173.70 54674.32 88888.00 2015-06-25 23:58:30.250 176 12676.17 173.68 54674.35 88888.00 2015-06-25 23:58:30.375 176 12676.25 173.68 54674.35 88888.00 2015-06-25 23:58:30.500 176 12676.27 173.70 54674.32 88888.00 2015-06-25 23:58:30.625 176 12676.30 173.68 54674.32 88888.00 2015-06-25 23:58:30.750 176 12676.25 173.62 54674.30 88888.00 2015-06-25 23:58:30.875 176 12676.27 173.65 54674.32 88888.00 2015-06-25 23:58:31.000 176 12676.30 173.68 54674.35 88888.00 2015-06-25 23:58:31.125 176 12676.38 173.70 54674.32 88888.00 2015-06-25 23:58:31.250 176 12676.55 173.78 54674.40 88888.00 2015-06-25 23:58:31.375 176 12676.55 173.75 54674.38 88888.00 2015-06-25 23:58:31.500 176 12676.40 173.72 54674.32 88888.00 2015-06-25 23:58:31.625 176 12676.35 173.68 54674.30 88888.00 2015-06-25 23:58:31.750 176 12676.48 173.70 54674.32 88888.00 2015-06-25 23:58:31.875 176 12676.58 173.72 54674.30 88888.00 2015-06-25 23:58:32.000 176 12676.58 173.72 54674.32 88888.00 2015-06-25 23:58:32.125 176 12676.58 173.72 54674.35 88888.00 2015-06-25 23:58:32.250 176 12676.60 173.70 54674.32 88888.00 2015-06-25 23:58:32.375 176 12676.65 173.75 54674.30 88888.00 2015-06-25 23:58:32.500 176 12676.65 173.70 54674.28 88888.00 2015-06-25 23:58:32.625 176 12676.67 173.68 54674.28 88888.00 2015-06-25 23:58:32.750 176 12676.67 173.70 54674.30 88888.00 2015-06-25 23:58:32.875 176 12676.67 173.68 54674.32 88888.00 2015-06-25 23:58:33.000 176 12676.73 173.70 54674.30 88888.00 2015-06-25 23:58:33.125 176 12676.77 173.68 54674.30 88888.00 2015-06-25 23:58:33.250 176 12676.80 173.65 54674.30 88888.00 2015-06-25 23:58:33.375 176 12676.77 173.68 54674.28 88888.00 2015-06-25 23:58:33.500 176 12676.75 173.68 54674.28 88888.00 2015-06-25 23:58:33.625 176 12676.80 173.68 54674.28 88888.00 2015-06-25 23:58:33.750 176 12676.83 173.68 54674.28 88888.00 2015-06-25 23:58:33.875 176 12676.88 173.65 54674.28 88888.00 2015-06-25 23:58:34.000 176 12676.90 173.68 54674.25 88888.00 2015-06-25 23:58:34.125 176 12677.10 173.78 54674.38 88888.00 2015-06-25 23:58:34.250 176 12677.05 173.70 54674.30 88888.00 2015-06-25 23:58:34.375 176 12677.00 173.60 54674.22 88888.00 2015-06-25 23:58:34.500 176 12677.08 173.62 54674.22 88888.00 2015-06-25 23:58:34.625 176 12677.08 173.65 54674.28 88888.00 2015-06-25 23:58:34.750 176 12677.02 173.65 54674.22 88888.00 2015-06-25 23:58:34.875 176 12677.05 173.62 54674.22 88888.00 2015-06-25 23:58:35.000 176 12677.12 173.65 54674.25 88888.00 2015-06-25 23:58:35.125 176 12677.15 173.65 54674.28 88888.00 2015-06-25 23:58:35.250 176 12677.12 173.62 54674.30 88888.00 2015-06-25 23:58:35.375 176 12677.23 173.68 54674.30 88888.00 2015-06-25 23:58:35.500 176 12677.27 173.65 54674.28 88888.00 2015-06-25 23:58:35.625 176 12677.30 173.62 54674.28 88888.00 2015-06-25 23:58:35.750 176 12677.38 173.62 54674.28 88888.00 2015-06-25 23:58:35.875 176 12677.40 173.62 54674.28 88888.00 2015-06-25 23:58:36.000 176 12677.42 173.60 54674.25 88888.00 2015-06-25 23:58:36.125 176 12677.40 173.62 54674.28 88888.00 2015-06-25 23:58:36.250 176 12677.38 173.62 54674.25 88888.00 2015-06-25 23:58:36.375 176 12677.50 173.65 54674.28 88888.00 2015-06-25 23:58:36.500 176 12677.52 173.60 54674.22 88888.00 2015-06-25 23:58:36.625 176 12677.48 173.57 54674.22 88888.00 2015-06-25 23:58:36.750 176 12677.45 173.57 54674.25 88888.00 2015-06-25 23:58:36.875 176 12677.45 173.60 54674.28 88888.00 2015-06-25 23:58:37.000 176 12677.52 173.62 54674.30 88888.00 2015-06-25 23:58:37.125 176 12677.55 173.62 54674.30 88888.00 2015-06-25 23:58:37.250 176 12677.62 173.60 54674.30 88888.00 2015-06-25 23:58:37.375 176 12677.67 173.60 54674.28 88888.00 2015-06-25 23:58:37.500 176 12677.58 173.60 54674.28 88888.00 2015-06-25 23:58:37.625 176 12677.58 173.57 54674.28 88888.00 2015-06-25 23:58:37.750 176 12677.60 173.60 54674.28 88888.00 2015-06-25 23:58:37.875 176 12677.62 173.57 54674.28 88888.00 2015-06-25 23:58:38.000 176 12677.62 173.57 54674.28 88888.00 2015-06-25 23:58:38.125 176 12677.65 173.55 54674.25 88888.00 2015-06-25 23:58:38.250 176 12677.62 173.53 54674.28 88888.00 2015-06-25 23:58:38.375 176 12677.65 173.53 54674.30 88888.00 2015-06-25 23:58:38.500 176 12677.70 173.55 54674.30 88888.00 2015-06-25 23:58:38.625 176 12677.75 173.57 54674.30 88888.00 2015-06-25 23:58:38.750 176 12677.83 173.57 54674.28 88888.00 2015-06-25 23:58:38.875 176 12677.90 173.57 54674.30 88888.00 2015-06-25 23:58:39.000 176 12677.92 173.53 54674.25 88888.00 2015-06-25 23:58:39.125 176 12677.90 173.53 54674.28 88888.00 2015-06-25 23:58:39.250 176 12677.83 173.47 54674.30 88888.00 2015-06-25 23:58:39.375 176 12677.77 173.50 54674.28 88888.00 2015-06-25 23:58:39.500 176 12677.75 173.50 54674.30 88888.00 2015-06-25 23:58:39.625 176 12677.77 173.47 54674.28 88888.00 2015-06-25 23:58:39.750 176 12677.83 173.47 54674.30 88888.00 2015-06-25 23:58:39.875 176 12677.80 173.47 54674.28 88888.00 2015-06-25 23:58:40.000 176 12677.77 173.43 54674.28 88888.00 2015-06-25 23:58:40.125 176 12677.88 173.45 54674.30 88888.00 2015-06-25 23:58:40.250 176 12677.88 173.45 54674.35 88888.00 2015-06-25 23:58:40.375 176 12677.88 173.47 54674.32 88888.00 2015-06-25 23:58:40.500 176 12677.92 173.45 54674.32 88888.00 2015-06-25 23:58:40.625 176 12677.92 173.45 54674.28 88888.00 2015-06-25 23:58:40.750 176 12677.92 173.47 54674.28 88888.00 2015-06-25 23:58:40.875 176 12677.95 173.45 54674.30 88888.00 2015-06-25 23:58:41.000 176 12677.95 173.43 54674.30 88888.00 2015-06-25 23:58:41.125 176 12677.88 173.38 54674.32 88888.00 2015-06-25 23:58:41.250 176 12677.85 173.40 54674.30 88888.00 2015-06-25 23:58:41.375 176 12677.95 173.43 54674.30 88888.00 2015-06-25 23:58:41.500 176 12677.92 173.40 54674.30 88888.00 2015-06-25 23:58:41.625 176 12677.98 173.38 54674.32 88888.00 2015-06-25 23:58:41.750 176 12678.02 173.38 54674.35 88888.00 2015-06-25 23:58:41.875 176 12677.98 173.35 54674.35 88888.00 2015-06-25 23:58:42.000 176 12677.92 173.32 54674.32 88888.00 2015-06-25 23:58:42.125 176 12677.98 173.38 54674.35 88888.00 2015-06-25 23:58:42.250 176 12678.05 173.38 54674.38 88888.00 2015-06-25 23:58:42.375 176 12678.05 173.40 54674.35 88888.00 2015-06-25 23:58:42.500 176 12678.02 173.35 54674.35 88888.00 2015-06-25 23:58:42.625 176 12678.00 173.35 54674.38 88888.00 2015-06-25 23:58:42.750 176 12678.00 173.38 54674.40 88888.00 2015-06-25 23:58:42.875 176 12678.02 173.38 54674.40 88888.00 2015-06-25 23:58:43.000 176 12678.02 173.32 54674.40 88888.00 2015-06-25 23:58:43.125 176 12677.98 173.30 54674.38 88888.00 2015-06-25 23:58:43.250 176 12677.92 173.30 54674.43 88888.00 2015-06-25 23:58:43.375 176 12677.92 173.32 54674.43 88888.00 2015-06-25 23:58:43.500 176 12677.95 173.28 54674.45 88888.00 2015-06-25 23:58:43.625 176 12677.98 173.28 54674.43 88888.00 2015-06-25 23:58:43.750 176 12677.92 173.25 54674.45 88888.00 2015-06-25 23:58:43.875 176 12677.88 173.28 54674.45 88888.00 2015-06-25 23:58:44.000 176 12677.92 173.30 54674.45 88888.00 2015-06-25 23:58:44.125 176 12677.95 173.30 54674.45 88888.00 2015-06-25 23:58:44.250 176 12677.92 173.25 54674.45 88888.00 2015-06-25 23:58:44.375 176 12677.85 173.25 54674.45 88888.00 2015-06-25 23:58:44.500 176 12677.83 173.25 54674.47 88888.00 2015-06-25 23:58:44.625 176 12677.88 173.28 54674.47 88888.00 2015-06-25 23:58:44.750 176 12677.95 173.22 54674.47 88888.00 2015-06-25 23:58:44.875 176 12677.95 173.25 54674.45 88888.00 2015-06-25 23:58:45.000 176 12677.90 173.25 54674.47 88888.00 2015-06-25 23:58:45.125 176 12677.92 173.25 54674.47 88888.00 2015-06-25 23:58:45.250 176 12677.88 173.22 54674.47 88888.00 2015-06-25 23:58:45.375 176 12677.90 173.22 54674.47 88888.00 2015-06-25 23:58:45.500 176 12677.88 173.22 54674.53 88888.00 2015-06-25 23:58:45.625 176 12677.88 173.25 54674.53 88888.00 2015-06-25 23:58:45.750 176 12677.85 173.28 54674.50 88888.00 2015-06-25 23:58:45.875 176 12677.90 173.22 54674.53 88888.00 2015-06-25 23:58:46.000 176 12677.83 173.18 54674.53 88888.00 2015-06-25 23:58:46.125 176 12677.80 173.18 54674.55 88888.00 2015-06-25 23:58:46.250 176 12677.77 173.15 54674.55 88888.00 2015-06-25 23:58:46.375 176 12677.77 173.18 54674.55 88888.00 2015-06-25 23:58:46.500 176 12677.85 173.20 54674.55 88888.00 2015-06-25 23:58:46.625 176 12677.85 173.20 54674.57 88888.00 2015-06-25 23:58:46.750 176 12677.80 173.20 54674.57 88888.00 2015-06-25 23:58:46.875 176 12677.80 173.20 54674.57 88888.00 2015-06-25 23:58:47.000 176 12677.80 173.20 54674.57 88888.00 2015-06-25 23:58:47.125 176 12677.77 173.20 54674.60 88888.00 2015-06-25 23:58:47.250 176 12677.75 173.22 54674.60 88888.00 2015-06-25 23:58:47.375 176 12677.73 173.20 54674.57 88888.00 2015-06-25 23:58:47.500 176 12677.73 173.20 54674.62 88888.00 2015-06-25 23:58:47.625 176 12677.75 173.15 54674.62 88888.00 2015-06-25 23:58:47.750 176 12677.70 173.15 54674.60 88888.00 2015-06-25 23:58:47.875 176 12677.70 173.18 54674.62 88888.00 2015-06-25 23:58:48.000 176 12677.73 173.18 54674.62 88888.00 2015-06-25 23:58:48.125 176 12677.73 173.18 54674.65 88888.00 2015-06-25 23:58:48.250 176 12677.70 173.15 54674.68 88888.00 2015-06-25 23:58:48.375 176 12677.75 173.20 54674.68 88888.00 2015-06-25 23:58:48.500 176 12677.75 173.20 54674.70 88888.00 2015-06-25 23:58:48.625 176 12677.75 173.15 54674.72 88888.00 2015-06-25 23:58:48.750 176 12677.65 173.15 54674.70 88888.00 2015-06-25 23:58:48.875 176 12677.60 173.12 54674.68 88888.00 2015-06-25 23:58:49.000 176 12677.70 173.15 54674.68 88888.00 2015-06-25 23:58:49.125 176 12677.77 173.18 54674.72 88888.00 2015-06-25 23:58:49.250 176 12677.70 173.12 54674.72 88888.00 2015-06-25 23:58:49.375 176 12677.62 173.10 54674.70 88888.00 2015-06-25 23:58:49.500 176 12677.58 173.10 54674.72 88888.00 2015-06-25 23:58:49.625 176 12677.55 173.10 54674.72 88888.00 2015-06-25 23:58:49.750 176 12677.58 173.10 54674.72 88888.00 2015-06-25 23:58:49.875 176 12677.60 173.12 54674.75 88888.00 2015-06-25 23:58:50.000 176 12677.58 173.12 54674.75 88888.00 2015-06-25 23:58:50.125 176 12677.55 173.12 54674.75 88888.00 2015-06-25 23:58:50.250 176 12677.52 173.07 54674.78 88888.00 2015-06-25 23:58:50.375 176 12677.55 173.10 54674.80 88888.00 2015-06-25 23:58:50.500 176 12677.52 173.10 54674.80 88888.00 2015-06-25 23:58:50.625 176 12677.55 173.10 54674.82 88888.00 2015-06-25 23:58:50.750 176 12677.52 173.12 54674.80 88888.00 2015-06-25 23:58:50.875 176 12677.50 173.10 54674.80 88888.00 2015-06-25 23:58:51.000 176 12677.48 173.10 54674.80 88888.00 2015-06-25 23:58:51.125 176 12677.48 173.12 54674.80 88888.00 2015-06-25 23:58:51.250 176 12677.48 173.10 54674.85 88888.00 2015-06-25 23:58:51.375 176 12677.45 173.12 54674.88 88888.00 2015-06-25 23:58:51.500 176 12677.48 173.07 54674.85 88888.00 2015-06-25 23:58:51.625 176 12677.45 173.05 54674.82 88888.00 2015-06-25 23:58:51.750 176 12677.45 173.05 54674.85 88888.00 2015-06-25 23:58:51.875 176 12677.40 173.07 54674.88 88888.00 2015-06-25 23:58:52.000 176 12677.45 173.07 54674.88 88888.00 2015-06-25 23:58:52.125 176 12677.40 173.10 54674.88 88888.00 2015-06-25 23:58:52.250 176 12677.35 173.05 54674.88 88888.00 2015-06-25 23:58:52.375 176 12677.38 173.05 54674.88 88888.00 2015-06-25 23:58:52.500 176 12677.38 173.05 54674.90 88888.00 2015-06-25 23:58:52.625 176 12677.40 173.10 54674.93 88888.00 2015-06-25 23:58:52.750 176 12677.38 173.07 54674.93 88888.00 2015-06-25 23:58:52.875 176 12677.30 173.07 54675.00 88888.00 2015-06-25 23:58:53.000 176 12677.25 173.10 54675.00 88888.00 2015-06-25 23:58:53.125 176 12677.23 173.07 54674.97 88888.00 2015-06-25 23:58:53.250 176 12677.23 173.00 54675.00 88888.00 2015-06-25 23:58:53.375 176 12677.27 173.05 54675.03 88888.00 2015-06-25 23:58:53.500 176 12677.25 173.05 54675.05 88888.00 2015-06-25 23:58:53.625 176 12677.23 173.05 54675.05 88888.00 2015-06-25 23:58:53.750 176 12677.23 173.05 54675.03 88888.00 2015-06-25 23:58:53.875 176 12677.17 173.05 54675.03 88888.00 2015-06-25 23:58:54.000 176 12677.12 173.03 54675.03 88888.00 2015-06-25 23:58:54.125 176 12677.08 173.03 54675.05 88888.00 2015-06-25 23:58:54.250 176 12677.00 173.00 54675.07 88888.00 2015-06-25 23:58:54.375 176 12677.05 173.03 54675.10 88888.00 2015-06-25 23:58:54.500 176 12677.02 173.05 54675.10 88888.00 2015-06-25 23:58:54.625 176 12677.02 173.03 54675.12 88888.00 2015-06-25 23:58:54.750 176 12676.98 173.00 54675.10 88888.00 2015-06-25 23:58:54.875 176 12676.98 173.03 54675.12 88888.00 2015-06-25 23:58:55.000 176 12677.00 173.05 54675.15 88888.00 2015-06-25 23:58:55.125 176 12677.00 173.00 54675.18 88888.00 2015-06-25 23:58:55.250 176 12676.98 173.00 54675.18 88888.00 2015-06-25 23:58:55.375 176 12676.92 173.00 54675.20 88888.00 2015-06-25 23:58:55.500 176 12676.92 173.05 54675.18 88888.00 2015-06-25 23:58:55.625 176 12676.92 173.00 54675.18 88888.00 2015-06-25 23:58:55.750 176 12676.88 172.97 54675.18 88888.00 2015-06-25 23:58:55.875 176 12676.85 172.97 54675.20 88888.00 2015-06-25 23:58:56.000 176 12676.88 172.95 54675.20 88888.00 2015-06-25 23:58:56.125 176 12676.90 172.97 54675.22 88888.00 2015-06-25 23:58:56.250 176 12676.80 172.97 54675.22 88888.00 2015-06-25 23:58:56.375 176 12676.75 172.95 54675.22 88888.00 2015-06-25 23:58:56.500 176 12676.83 172.97 54675.22 88888.00 2015-06-25 23:58:56.625 176 12676.75 172.97 54675.22 88888.00 2015-06-25 23:58:56.750 176 12676.65 172.97 54675.22 88888.00 2015-06-25 23:58:56.875 176 12676.67 172.97 54675.25 88888.00 2015-06-25 23:58:57.000 176 12676.70 172.97 54675.28 88888.00 2015-06-25 23:58:57.125 176 12676.73 172.95 54675.25 88888.00 2015-06-25 23:58:57.250 176 12676.70 172.97 54675.28 88888.00 2015-06-25 23:58:57.375 176 12676.67 172.97 54675.28 88888.00 2015-06-25 23:58:57.500 176 12676.65 173.00 54675.30 88888.00 2015-06-25 23:58:57.625 176 12676.62 172.97 54675.28 88888.00 2015-06-25 23:58:57.750 176 12676.62 172.97 54675.30 88888.00 2015-06-25 23:58:57.875 176 12676.55 172.97 54675.32 88888.00 2015-06-25 23:58:58.000 176 12676.58 172.97 54675.32 88888.00 2015-06-25 23:58:58.125 176 12676.55 172.97 54675.32 88888.00 2015-06-25 23:58:58.250 176 12676.45 172.97 54675.32 88888.00 2015-06-25 23:58:58.375 176 12676.48 172.97 54675.32 88888.00 2015-06-25 23:58:58.500 176 12676.42 173.00 54675.35 88888.00 2015-06-25 23:58:58.625 176 12676.38 173.00 54675.38 88888.00 2015-06-25 23:58:58.750 176 12676.40 172.97 54675.38 88888.00 2015-06-25 23:58:58.875 176 12676.45 172.97 54675.38 88888.00 2015-06-25 23:58:59.000 176 12676.45 172.95 54675.35 88888.00 2015-06-25 23:58:59.125 176 12676.45 172.97 54675.38 88888.00 2015-06-25 23:58:59.250 176 12676.42 172.97 54675.40 88888.00 2015-06-25 23:58:59.375 176 12676.45 172.97 54675.43 88888.00 2015-06-25 23:58:59.500 176 12676.42 173.00 54675.43 88888.00 2015-06-25 23:58:59.625 176 12676.35 172.97 54675.43 88888.00 2015-06-25 23:58:59.750 176 12676.23 172.97 54675.43 88888.00 2015-06-25 23:58:59.875 176 12676.23 172.97 54675.43 88888.00 2015-06-25 23:59:00.000 176 12676.23 172.97 54675.45 88888.00 2015-06-25 23:59:00.125 176 12676.33 173.03 54675.50 88888.00 2015-06-25 23:59:00.250 176 12676.30 172.95 54675.47 88888.00 2015-06-25 23:59:00.375 176 12676.25 172.95 54675.45 88888.00 2015-06-25 23:59:00.500 176 12676.20 172.93 54675.47 88888.00 2015-06-25 23:59:00.625 176 12676.15 172.93 54675.50 88888.00 2015-06-25 23:59:00.750 176 12676.10 172.95 54675.53 88888.00 2015-06-25 23:59:00.875 176 12676.10 172.95 54675.53 88888.00 2015-06-25 23:59:01.000 176 12676.05 172.93 54675.50 88888.00 2015-06-25 23:59:01.125 176 12676.00 172.93 54675.55 88888.00 2015-06-25 23:59:01.250 176 12675.92 172.93 54675.57 88888.00 2015-06-25 23:59:01.375 176 12675.92 172.97 54675.60 88888.00 2015-06-25 23:59:01.500 176 12675.90 172.97 54675.57 88888.00 2015-06-25 23:59:01.625 176 12675.92 173.00 54675.57 88888.00 2015-06-25 23:59:01.750 176 12675.92 173.00 54675.62 88888.00 2015-06-25 23:59:01.875 176 12675.92 173.03 54675.65 88888.00 2015-06-25 23:59:02.000 176 12675.85 173.00 54675.62 88888.00 2015-06-25 23:59:02.125 176 12675.80 172.97 54675.62 88888.00 2015-06-25 23:59:02.250 176 12675.75 172.95 54675.62 88888.00 2015-06-25 23:59:02.375 176 12675.80 172.97 54675.62 88888.00 2015-06-25 23:59:02.500 176 12675.77 172.97 54675.65 88888.00 2015-06-25 23:59:02.625 176 12675.75 172.97 54675.68 88888.00 2015-06-25 23:59:02.750 176 12675.75 172.97 54675.65 88888.00 2015-06-25 23:59:02.875 176 12675.67 173.00 54675.68 88888.00 2015-06-25 23:59:03.000 176 12675.70 173.03 54675.68 88888.00 2015-06-25 23:59:03.125 176 12675.70 173.05 54675.70 88888.00 2015-06-25 23:59:03.250 176 12675.52 173.00 54675.75 88888.00 2015-06-25 23:59:03.375 176 12675.50 173.03 54675.72 88888.00 2015-06-25 23:59:03.500 176 12675.48 173.05 54675.72 88888.00 2015-06-25 23:59:03.625 176 12675.50 173.00 54675.70 88888.00 2015-06-25 23:59:03.750 176 12675.50 173.03 54675.72 88888.00 2015-06-25 23:59:03.875 176 12675.55 173.05 54675.75 88888.00 2015-06-25 23:59:04.000 176 12675.52 173.05 54675.72 88888.00 2015-06-25 23:59:04.125 176 12675.45 173.03 54675.75 88888.00 2015-06-25 23:59:04.250 176 12675.35 173.03 54675.72 88888.00 2015-06-25 23:59:04.375 176 12675.33 173.03 54675.78 88888.00 2015-06-25 23:59:04.500 176 12675.27 173.07 54675.80 88888.00 2015-06-25 23:59:04.625 176 12675.30 173.10 54675.78 88888.00 2015-06-25 23:59:04.750 176 12675.30 173.07 54675.78 88888.00 2015-06-25 23:59:04.875 176 12675.25 173.03 54675.78 88888.00 2015-06-25 23:59:05.000 176 12675.17 173.00 54675.78 88888.00 2015-06-25 23:59:05.125 176 12675.20 173.03 54675.78 88888.00 2015-06-25 23:59:05.250 176 12675.15 173.00 54675.78 88888.00 2015-06-25 23:59:05.375 176 12675.08 173.03 54675.78 88888.00 2015-06-25 23:59:05.500 176 12675.08 173.05 54675.82 88888.00 2015-06-25 23:59:05.625 176 12675.10 173.05 54675.82 88888.00 2015-06-25 23:59:05.750 176 12675.10 173.07 54675.82 88888.00 2015-06-25 23:59:05.875 176 12675.08 173.07 54675.80 88888.00 2015-06-25 23:59:06.000 176 12675.00 173.07 54675.85 88888.00 2015-06-25 23:59:06.125 176 12675.00 173.10 54675.88 88888.00 2015-06-25 23:59:06.250 176 12674.90 173.10 54675.82 88888.00 2015-06-25 23:59:06.375 176 12674.95 173.12 54675.85 88888.00 2015-06-25 23:59:06.500 176 12674.92 173.12 54675.85 88888.00 2015-06-25 23:59:06.625 176 12674.90 173.12 54675.88 88888.00 2015-06-25 23:59:06.750 176 12674.88 173.12 54675.93 88888.00 2015-06-25 23:59:06.875 176 12674.80 173.12 54675.90 88888.00 2015-06-25 23:59:07.000 176 12674.77 173.18 54675.88 88888.00 2015-06-25 23:59:07.125 176 12674.70 173.20 54675.88 88888.00 2015-06-25 23:59:07.250 176 12674.67 173.20 54675.85 88888.00 2015-06-25 23:59:07.375 176 12674.73 173.22 54675.90 88888.00 2015-06-25 23:59:07.500 176 12674.65 173.25 54675.93 88888.00 2015-06-25 23:59:07.625 176 12674.58 173.22 54675.93 88888.00 2015-06-25 23:59:07.750 176 12674.62 173.22 54675.90 88888.00 2015-06-25 23:59:07.875 176 12674.60 173.22 54675.93 88888.00 2015-06-25 23:59:08.000 176 12674.58 173.25 54675.93 88888.00 2015-06-25 23:59:08.125 176 12674.52 173.22 54675.90 88888.00 2015-06-25 23:59:08.250 176 12674.48 173.22 54675.90 88888.00 2015-06-25 23:59:08.375 176 12674.48 173.25 54675.93 88888.00 2015-06-25 23:59:08.500 176 12674.48 173.30 54675.95 88888.00 2015-06-25 23:59:08.625 176 12674.45 173.30 54675.93 88888.00 2015-06-25 23:59:08.750 176 12674.40 173.32 54675.93 88888.00 2015-06-25 23:59:08.875 176 12674.38 173.32 54675.95 88888.00 2015-06-25 23:59:09.000 176 12674.38 173.35 54675.93 88888.00 2015-06-25 23:59:09.125 176 12674.35 173.35 54675.95 88888.00 2015-06-25 23:59:09.250 176 12674.33 173.38 54675.97 88888.00 2015-06-25 23:59:09.375 176 12674.33 173.35 54675.97 88888.00 2015-06-25 23:59:09.500 176 12674.25 173.35 54676.00 88888.00 2015-06-25 23:59:09.625 176 12674.25 173.40 54676.00 88888.00 2015-06-25 23:59:09.750 176 12674.35 173.45 54675.97 88888.00 2015-06-25 23:59:09.875 176 12674.35 173.47 54676.03 88888.00 2015-06-25 23:59:10.000 176 12674.27 173.45 54676.00 88888.00 2015-06-25 23:59:10.125 176 12674.20 173.45 54676.03 88888.00 2015-06-25 23:59:10.250 176 12674.17 173.43 54676.00 88888.00 2015-06-25 23:59:10.375 176 12674.17 173.47 54676.00 88888.00 2015-06-25 23:59:10.500 176 12674.15 173.50 54676.03 88888.00 2015-06-25 23:59:10.625 176 12674.17 173.53 54676.03 88888.00 2015-06-25 23:59:10.750 176 12674.10 173.53 54676.05 88888.00 2015-06-25 23:59:10.875 176 12674.05 173.53 54676.05 88888.00 2015-06-25 23:59:11.000 176 12674.00 173.53 54676.03 88888.00 2015-06-25 23:59:11.125 176 12674.02 173.55 54676.03 88888.00 2015-06-25 23:59:11.250 176 12673.95 173.53 54676.03 88888.00 2015-06-25 23:59:11.375 176 12673.90 173.53 54676.03 88888.00 2015-06-25 23:59:11.500 176 12673.90 173.55 54676.03 88888.00 2015-06-25 23:59:11.625 176 12673.90 173.60 54676.05 88888.00 2015-06-25 23:59:11.750 176 12673.85 173.60 54676.10 88888.00 2015-06-25 23:59:11.875 176 12673.83 173.60 54676.10 88888.00 2015-06-25 23:59:12.000 176 12673.80 173.57 54676.05 88888.00 2015-06-25 23:59:12.125 176 12673.83 173.62 54676.07 88888.00 2015-06-25 23:59:12.250 176 12673.83 173.62 54676.10 88888.00 2015-06-25 23:59:12.375 176 12673.85 173.62 54676.07 88888.00 2015-06-25 23:59:12.500 176 12673.75 173.62 54676.07 88888.00 2015-06-25 23:59:12.625 176 12673.70 173.65 54676.07 88888.00 2015-06-25 23:59:12.750 176 12673.65 173.70 54676.10 88888.00 2015-06-25 23:59:12.875 176 12673.60 173.68 54676.07 88888.00 2015-06-25 23:59:13.000 176 12673.52 173.70 54676.05 88888.00 2015-06-25 23:59:13.125 176 12673.52 173.75 54676.07 88888.00 2015-06-25 23:59:13.250 176 12673.48 173.72 54676.07 88888.00 2015-06-25 23:59:13.375 176 12673.48 173.72 54676.07 88888.00 2015-06-25 23:59:13.500 176 12673.48 173.78 54676.10 88888.00 2015-06-25 23:59:13.625 176 12673.45 173.82 54676.12 88888.00 2015-06-25 23:59:13.750 176 12673.42 173.80 54676.10 88888.00 2015-06-25 23:59:13.875 176 12673.52 173.82 54676.10 88888.00 2015-06-25 23:59:14.000 176 12673.52 173.85 54676.10 88888.00 2015-06-25 23:59:14.125 176 12673.45 173.88 54676.10 88888.00 2015-06-25 23:59:14.250 176 12673.30 173.88 54676.10 88888.00 2015-06-25 23:59:14.375 176 12673.33 173.88 54676.10 88888.00 2015-06-25 23:59:14.500 176 12673.30 173.88 54676.10 88888.00 2015-06-25 23:59:14.625 176 12673.33 173.88 54676.10 88888.00 2015-06-25 23:59:14.750 176 12673.33 173.93 54676.10 88888.00 2015-06-25 23:59:14.875 176 12673.27 173.93 54676.12 88888.00 2015-06-25 23:59:15.000 176 12673.23 173.97 54676.12 88888.00 2015-06-25 23:59:15.125 176 12673.23 173.97 54676.12 88888.00 2015-06-25 23:59:15.250 176 12673.15 173.95 54676.10 88888.00 2015-06-25 23:59:15.375 176 12673.20 173.95 54676.07 88888.00 2015-06-25 23:59:15.500 176 12673.17 174.03 54676.12 88888.00 2015-06-25 23:59:15.625 176 12673.17 174.03 54676.12 88888.00 2015-06-25 23:59:15.750 176 12673.17 174.03 54676.10 88888.00 2015-06-25 23:59:15.875 176 12673.12 174.00 54676.12 88888.00 2015-06-25 23:59:16.000 176 12673.10 174.03 54676.12 88888.00 2015-06-25 23:59:16.125 176 12673.10 174.07 54676.15 88888.00 2015-06-25 23:59:16.250 176 12673.05 174.07 54676.15 88888.00 2015-06-25 23:59:16.375 176 12673.05 174.12 54676.18 88888.00 2015-06-25 23:59:16.500 176 12673.08 174.15 54676.15 88888.00 2015-06-25 23:59:16.625 176 12673.08 174.12 54676.12 88888.00 2015-06-25 23:59:16.750 176 12673.02 174.15 54676.15 88888.00 2015-06-25 23:59:16.875 176 12673.00 174.15 54676.18 88888.00 2015-06-25 23:59:17.000 176 12673.02 174.15 54676.15 88888.00 2015-06-25 23:59:17.125 176 12672.95 174.18 54676.15 88888.00 2015-06-25 23:59:17.250 176 12672.88 174.12 54676.15 88888.00 2015-06-25 23:59:17.375 176 12672.92 174.15 54676.15 88888.00 2015-06-25 23:59:17.500 176 12672.95 174.20 54676.15 88888.00 2015-06-25 23:59:17.625 176 12672.90 174.22 54676.18 88888.00 2015-06-25 23:59:17.750 176 12672.88 174.25 54676.18 88888.00 2015-06-25 23:59:17.875 176 12672.88 174.28 54676.15 88888.00 2015-06-25 23:59:18.000 176 12672.85 174.25 54676.15 88888.00 2015-06-25 23:59:18.125 176 12672.77 174.28 54676.18 88888.00 2015-06-25 23:59:18.250 176 12672.77 174.28 54676.15 88888.00 2015-06-25 23:59:18.375 176 12672.85 174.30 54676.18 88888.00 2015-06-25 23:59:18.500 176 12672.85 174.28 54676.15 88888.00 2015-06-25 23:59:18.625 176 12672.85 174.28 54676.15 88888.00 2015-06-25 23:59:18.750 176 12672.77 174.28 54676.12 88888.00 2015-06-25 23:59:18.875 176 12672.73 174.30 54676.18 88888.00 2015-06-25 23:59:19.000 176 12672.73 174.32 54676.12 88888.00 2015-06-25 23:59:19.125 176 12672.80 174.35 54676.15 88888.00 2015-06-25 23:59:19.250 176 12672.75 174.32 54676.15 88888.00 2015-06-25 23:59:19.375 176 12672.77 174.32 54676.18 88888.00 2015-06-25 23:59:19.500 176 12672.77 174.35 54676.15 88888.00 2015-06-25 23:59:19.625 176 12672.77 174.38 54676.15 88888.00 2015-06-25 23:59:19.750 176 12672.75 174.40 54676.15 88888.00 2015-06-25 23:59:19.875 176 12672.73 174.40 54676.12 88888.00 2015-06-25 23:59:20.000 176 12672.67 174.38 54676.12 88888.00 2015-06-25 23:59:20.125 176 12672.70 174.38 54676.12 88888.00 2015-06-25 23:59:20.250 176 12672.65 174.38 54676.15 88888.00 2015-06-25 23:59:20.375 176 12672.65 174.38 54676.10 88888.00 2015-06-25 23:59:20.500 176 12672.65 174.40 54676.10 88888.00 2015-06-25 23:59:20.625 176 12672.67 174.45 54676.10 88888.00 2015-06-25 23:59:20.750 176 12672.67 174.45 54676.18 88888.00 2015-06-25 23:59:20.875 176 12672.60 174.45 54676.18 88888.00 2015-06-25 23:59:21.000 176 12672.60 174.45 54676.15 88888.00 2015-06-25 23:59:21.125 176 12672.60 174.45 54676.15 88888.00 2015-06-25 23:59:21.250 176 12672.52 174.43 54676.18 88888.00 2015-06-25 23:59:21.375 176 12672.50 174.43 54676.10 88888.00 2015-06-25 23:59:21.500 176 12672.48 174.43 54676.07 88888.00 2015-06-25 23:59:21.625 176 12672.50 174.47 54676.10 88888.00 2015-06-25 23:59:21.750 176 12672.52 174.50 54676.15 88888.00 2015-06-25 23:59:21.875 176 12672.50 174.55 54676.12 88888.00 2015-06-25 23:59:22.000 176 12672.50 174.55 54676.15 88888.00 2015-06-25 23:59:22.125 176 12672.48 174.53 54676.12 88888.00 2015-06-25 23:59:22.250 176 12672.42 174.53 54676.15 88888.00 2015-06-25 23:59:22.375 176 12672.45 174.65 54676.18 88888.00 2015-06-25 23:59:22.500 176 12672.45 174.60 54676.15 88888.00 2015-06-25 23:59:22.625 176 12672.45 174.55 54676.12 88888.00 2015-06-25 23:59:22.750 176 12672.42 174.55 54676.12 88888.00 2015-06-25 23:59:22.875 176 12672.35 174.57 54676.12 88888.00 2015-06-25 23:59:23.000 176 12672.35 174.60 54676.12 88888.00 2015-06-25 23:59:23.125 176 12672.40 174.62 54676.18 88888.00 2015-06-25 23:59:23.250 176 12672.35 174.62 54676.18 88888.00 2015-06-25 23:59:23.375 176 12672.35 174.62 54676.18 88888.00 2015-06-25 23:59:23.500 176 12672.35 174.62 54676.15 88888.00 2015-06-25 23:59:23.625 176 12672.35 174.65 54676.15 88888.00 2015-06-25 23:59:23.750 176 12672.30 174.65 54676.18 88888.00 2015-06-25 23:59:23.875 176 12672.30 174.68 54676.18 88888.00 2015-06-25 23:59:24.000 176 12672.20 174.68 54676.15 88888.00 2015-06-25 23:59:24.125 176 12672.20 174.68 54676.10 88888.00 2015-06-25 23:59:24.250 176 12672.20 174.62 54676.15 88888.00 2015-06-25 23:59:24.375 176 12672.23 174.68 54676.18 88888.00 2015-06-25 23:59:24.500 176 12672.25 174.68 54676.20 88888.00 2015-06-25 23:59:24.625 176 12672.27 174.68 54676.15 88888.00 2015-06-25 23:59:24.750 176 12672.25 174.65 54676.15 88888.00 2015-06-25 23:59:24.875 176 12672.20 174.70 54676.15 88888.00 2015-06-25 23:59:25.000 176 12672.15 174.65 54676.12 88888.00 2015-06-25 23:59:25.125 176 12672.12 174.65 54676.15 88888.00 2015-06-25 23:59:25.250 176 12672.08 174.65 54676.15 88888.00 2015-06-25 23:59:25.375 176 12672.05 174.62 54676.12 88888.00 2015-06-25 23:59:25.500 176 12672.05 174.62 54676.12 88888.00 2015-06-25 23:59:25.625 176 12672.08 174.65 54676.12 88888.00 2015-06-25 23:59:25.750 176 12672.05 174.65 54676.12 88888.00 2015-06-25 23:59:25.875 176 12672.05 174.70 54676.12 88888.00 2015-06-25 23:59:26.000 176 12672.08 174.72 54676.10 88888.00 2015-06-25 23:59:26.125 176 12672.12 174.70 54676.15 88888.00 2015-06-25 23:59:26.250 176 12672.08 174.68 54676.12 88888.00 2015-06-25 23:59:26.375 176 12672.08 174.70 54676.12 88888.00 2015-06-25 23:59:26.500 176 12672.10 174.72 54676.12 88888.00 2015-06-25 23:59:26.625 176 12672.12 174.72 54676.12 88888.00 2015-06-25 23:59:26.750 176 12672.12 174.72 54676.15 88888.00 2015-06-25 23:59:26.875 176 12672.12 174.78 54676.15 88888.00 2015-06-25 23:59:27.000 176 12672.08 174.78 54676.15 88888.00 2015-06-25 23:59:27.125 176 12672.00 174.78 54676.15 88888.00 2015-06-25 23:59:27.250 176 12672.00 174.80 54676.15 88888.00 2015-06-25 23:59:27.375 176 12672.05 174.82 54676.15 88888.00 2015-06-25 23:59:27.500 176 12672.02 174.82 54676.15 88888.00 2015-06-25 23:59:27.625 176 12672.02 174.82 54676.12 88888.00 2015-06-25 23:59:27.750 176 12672.00 174.82 54676.12 88888.00 2015-06-25 23:59:27.875 176 12671.98 174.80 54676.12 88888.00 2015-06-25 23:59:28.000 176 12671.95 174.80 54676.12 88888.00 2015-06-25 23:59:28.125 176 12671.95 174.85 54676.10 88888.00 2015-06-25 23:59:28.250 176 12671.92 174.88 54676.12 88888.00 2015-06-25 23:59:28.375 176 12671.95 174.85 54676.12 88888.00 2015-06-25 23:59:28.500 176 12671.88 174.82 54676.12 88888.00 2015-06-25 23:59:28.625 176 12671.90 174.85 54676.12 88888.00 2015-06-25 23:59:28.750 176 12672.02 174.88 54676.15 88888.00 2015-06-25 23:59:28.875 176 12672.02 174.88 54676.07 88888.00 2015-06-25 23:59:29.000 176 12671.92 174.88 54676.05 88888.00 2015-06-25 23:59:29.125 176 12671.88 174.85 54676.05 88888.00 2015-06-25 23:59:29.250 176 12671.90 174.85 54676.07 88888.00 2015-06-25 23:59:29.375 176 12672.00 174.85 54676.05 88888.00 2015-06-25 23:59:29.500 176 12672.02 174.88 54676.07 88888.00 2015-06-25 23:59:29.625 176 12672.02 174.95 54676.05 88888.00 2015-06-25 23:59:29.750 176 12671.95 174.95 54676.05 88888.00 2015-06-25 23:59:29.875 176 12671.92 174.95 54676.05 88888.00 2015-06-25 23:59:30.000 176 12671.92 174.93 54676.03 88888.00 2015-06-25 23:59:30.125 176 12671.95 174.95 54676.03 88888.00 2015-06-25 23:59:30.250 176 12671.98 174.93 54676.03 88888.00 2015-06-25 23:59:30.375 176 12672.05 174.95 54676.05 88888.00 2015-06-25 23:59:30.500 176 12672.05 174.97 54676.05 88888.00 2015-06-25 23:59:30.625 176 12672.00 174.97 54676.03 88888.00 2015-06-25 23:59:30.750 176 12671.98 175.00 54676.00 88888.00 2015-06-25 23:59:30.875 176 12672.00 175.00 54676.00 88888.00 2015-06-25 23:59:31.000 176 12672.05 175.03 54675.97 88888.00 2015-06-25 23:59:31.125 176 12672.10 175.03 54675.97 88888.00 2015-06-25 23:59:31.250 176 12672.08 175.00 54676.00 88888.00 2015-06-25 23:59:31.375 176 12672.10 175.05 54676.00 88888.00 2015-06-25 23:59:31.500 176 12672.10 175.07 54675.97 88888.00 2015-06-25 23:59:31.625 176 12672.15 175.07 54675.97 88888.00 2015-06-25 23:59:31.750 176 12672.17 175.07 54676.00 88888.00 2015-06-25 23:59:31.875 176 12672.17 175.07 54675.97 88888.00 2015-06-25 23:59:32.000 176 12672.15 175.07 54675.95 88888.00 2015-06-25 23:59:32.125 176 12672.15 175.10 54675.97 88888.00 2015-06-25 23:59:32.250 176 12672.23 175.15 54675.95 88888.00 2015-06-25 23:59:32.375 176 12672.25 175.15 54675.93 88888.00 2015-06-25 23:59:32.500 176 12672.20 175.15 54675.90 88888.00 2015-06-25 23:59:32.625 176 12672.17 175.15 54675.93 88888.00 2015-06-25 23:59:32.750 176 12672.20 175.20 54675.95 88888.00 2015-06-25 23:59:32.875 176 12672.25 175.20 54675.95 88888.00 2015-06-25 23:59:33.000 176 12672.25 175.20 54675.93 88888.00 2015-06-25 23:59:33.125 176 12672.23 175.20 54675.90 88888.00 2015-06-25 23:59:33.250 176 12672.27 175.20 54675.90 88888.00 2015-06-25 23:59:33.375 176 12672.35 175.25 54675.93 88888.00 2015-06-25 23:59:33.500 176 12672.35 175.28 54675.90 88888.00 2015-06-25 23:59:33.625 176 12672.35 175.28 54675.88 88888.00 2015-06-25 23:59:33.750 176 12672.27 175.25 54675.85 88888.00 2015-06-25 23:59:33.875 176 12672.25 175.25 54675.88 88888.00 2015-06-25 23:59:34.000 176 12672.30 175.28 54675.85 88888.00 2015-06-25 23:59:34.125 176 12672.30 175.30 54675.82 88888.00 2015-06-25 23:59:34.250 176 12672.25 175.30 54675.85 88888.00 2015-06-25 23:59:34.375 176 12672.30 175.32 54675.85 88888.00 2015-06-25 23:59:34.500 176 12672.35 175.35 54675.82 88888.00 2015-06-25 23:59:34.625 176 12672.40 175.40 54675.85 88888.00 2015-06-25 23:59:34.750 176 12672.38 175.40 54675.85 88888.00 2015-06-25 23:59:34.875 176 12672.38 175.43 54675.80 88888.00 2015-06-25 23:59:35.000 176 12672.48 175.45 54675.78 88888.00 2015-06-25 23:59:35.125 176 12672.42 175.43 54675.78 88888.00 2015-06-25 23:59:35.250 176 12672.35 175.43 54675.78 88888.00 2015-06-25 23:59:35.375 176 12672.35 175.47 54675.78 88888.00 2015-06-25 23:59:35.500 176 12672.27 175.45 54675.70 88888.00 2015-06-25 23:59:35.625 176 12672.30 175.47 54675.72 88888.00 2015-06-25 23:59:35.750 176 12672.40 175.53 54675.75 88888.00 2015-06-25 23:59:35.875 176 12672.52 175.53 54675.72 88888.00 2015-06-25 23:59:36.000 176 12672.60 175.57 54675.72 88888.00 2015-06-25 23:59:36.125 176 12672.67 175.57 54675.72 88888.00 2015-06-25 23:59:36.250 176 12672.60 175.60 54675.68 88888.00 2015-06-25 23:59:36.375 176 12672.58 175.62 54675.68 88888.00 2015-06-25 23:59:36.500 176 12672.55 175.62 54675.68 88888.00 2015-06-25 23:59:36.625 176 12672.60 175.65 54675.68 88888.00 2015-06-25 23:59:36.750 176 12672.62 175.70 54675.65 88888.00 2015-06-25 23:59:36.875 176 12672.60 175.72 54675.65 88888.00 2015-06-25 23:59:37.000 176 12672.60 175.70 54675.62 88888.00 2015-06-25 23:59:37.125 176 12672.60 175.70 54675.60 88888.00 2015-06-25 23:59:37.250 176 12672.62 175.75 54675.57 88888.00 2015-06-25 23:59:37.375 176 12672.75 175.78 54675.57 88888.00 2015-06-25 23:59:37.500 176 12672.83 175.78 54675.57 88888.00 2015-06-25 23:59:37.625 176 12672.80 175.75 54675.57 88888.00 2015-06-25 23:59:37.750 176 12672.75 175.78 54675.55 88888.00 2015-06-25 23:59:37.875 176 12672.77 175.82 54675.55 88888.00 2015-06-25 23:59:38.000 176 12672.83 175.85 54675.53 88888.00 2015-06-25 23:59:38.125 176 12672.83 175.85 54675.47 88888.00 2015-06-25 23:59:38.250 176 12672.77 175.85 54675.50 88888.00 2015-06-25 23:59:38.375 176 12672.83 175.93 54675.47 88888.00 2015-06-25 23:59:38.500 176 12672.83 175.93 54675.45 88888.00 2015-06-25 23:59:38.625 176 12672.83 175.90 54675.45 88888.00 2015-06-25 23:59:38.750 176 12672.90 175.95 54675.45 88888.00 2015-06-25 23:59:38.875 176 12672.98 175.95 54675.45 88888.00 2015-06-25 23:59:39.000 176 12673.05 175.97 54675.40 88888.00 2015-06-25 23:59:39.125 176 12673.08 176.00 54675.40 88888.00 2015-06-25 23:59:39.250 176 12673.05 176.00 54675.40 88888.00 2015-06-25 23:59:39.375 176 12673.08 176.00 54675.38 88888.00 2015-06-25 23:59:39.500 176 12673.10 176.00 54675.35 88888.00 2015-06-25 23:59:39.625 176 12673.15 176.00 54675.35 88888.00 2015-06-25 23:59:39.750 176 12673.15 176.05 54675.38 88888.00 2015-06-25 23:59:39.875 176 12673.17 176.07 54675.38 88888.00 2015-06-25 23:59:40.000 176 12673.23 176.10 54675.35 88888.00 2015-06-25 23:59:40.125 176 12673.23 176.10 54675.35 88888.00 2015-06-25 23:59:40.250 176 12673.15 176.10 54675.32 88888.00 2015-06-25 23:59:40.375 176 12673.20 176.12 54675.32 88888.00 2015-06-25 23:59:40.500 176 12673.23 176.12 54675.30 88888.00 2015-06-25 23:59:40.625 176 12673.30 176.15 54675.30 88888.00 2015-06-25 23:59:40.750 176 12673.33 176.12 54675.22 88888.00 2015-06-25 23:59:40.875 176 12673.38 176.15 54675.22 88888.00 2015-06-25 23:59:41.000 176 12673.42 176.20 54675.20 88888.00 2015-06-25 23:59:41.125 176 12673.42 176.18 54675.20 88888.00 2015-06-25 23:59:41.250 176 12673.42 176.22 54675.22 88888.00 2015-06-25 23:59:41.375 176 12673.52 176.25 54675.22 88888.00 2015-06-25 23:59:41.500 176 12673.55 176.28 54675.20 88888.00 2015-06-25 23:59:41.625 176 12673.58 176.28 54675.18 88888.00 2015-06-25 23:59:41.750 176 12673.55 176.22 54675.18 88888.00 2015-06-25 23:59:41.875 176 12673.60 176.28 54675.15 88888.00 2015-06-25 23:59:42.000 176 12673.67 176.30 54675.15 88888.00 2015-06-25 23:59:42.125 176 12673.70 176.35 54675.15 88888.00 2015-06-25 23:59:42.250 176 12673.62 176.30 54675.10 88888.00 2015-06-25 23:59:42.375 176 12673.67 176.32 54675.10 88888.00 2015-06-25 23:59:42.500 176 12673.67 176.35 54675.10 88888.00 2015-06-25 23:59:42.625 176 12673.70 176.38 54675.07 88888.00 2015-06-25 23:59:42.750 176 12673.73 176.38 54675.07 88888.00 2015-06-25 23:59:42.875 176 12673.73 176.40 54675.07 88888.00 2015-06-25 23:59:43.000 176 12673.67 176.35 54675.00 88888.00 2015-06-25 23:59:43.125 176 12673.67 176.38 54675.00 88888.00 2015-06-25 23:59:43.250 176 12673.75 176.43 54675.05 88888.00 2015-06-25 23:59:43.375 176 12673.77 176.43 54675.03 88888.00 2015-06-25 23:59:43.500 176 12673.83 176.47 54675.00 88888.00 2015-06-25 23:59:43.625 176 12673.88 176.50 54675.00 88888.00 2015-06-25 23:59:43.750 176 12673.88 176.47 54674.97 88888.00 2015-06-25 23:59:43.875 176 12673.90 176.50 54674.95 88888.00 2015-06-25 23:59:44.000 176 12673.88 176.50 54674.93 88888.00 2015-06-25 23:59:44.125 176 12673.85 176.50 54674.95 88888.00 2015-06-25 23:59:44.250 176 12673.90 176.50 54674.95 88888.00 2015-06-25 23:59:44.375 176 12673.98 176.55 54674.93 88888.00 2015-06-25 23:59:44.500 176 12673.98 176.55 54674.88 88888.00 2015-06-25 23:59:44.625 176 12673.92 176.55 54674.85 88888.00 2015-06-25 23:59:44.750 176 12673.95 176.55 54674.88 88888.00 2015-06-25 23:59:44.875 176 12674.02 176.57 54674.85 88888.00 2015-06-25 23:59:45.000 176 12674.10 176.57 54674.82 88888.00 2015-06-25 23:59:45.125 176 12674.15 176.65 54674.82 88888.00 2015-06-25 23:59:45.250 176 12674.15 176.62 54674.82 88888.00 2015-06-25 23:59:45.375 176 12674.23 176.65 54674.80 88888.00 2015-06-25 23:59:45.500 176 12674.17 176.65 54674.78 88888.00 2015-06-25 23:59:45.625 176 12674.23 176.68 54674.75 88888.00 2015-06-25 23:59:45.750 176 12674.30 176.68 54674.75 88888.00 2015-06-25 23:59:45.875 176 12674.33 176.70 54674.72 88888.00 2015-06-25 23:59:46.000 176 12674.35 176.70 54674.72 88888.00 2015-06-25 23:59:46.125 176 12674.35 176.70 54674.75 88888.00 2015-06-25 23:59:46.250 176 12674.35 176.70 54674.72 88888.00 2015-06-25 23:59:46.375 176 12674.42 176.75 54674.72 88888.00 2015-06-25 23:59:46.500 176 12674.48 176.75 54674.68 88888.00 2015-06-25 23:59:46.625 176 12674.50 176.78 54674.68 88888.00 2015-06-25 23:59:46.750 176 12674.50 176.72 54674.65 88888.00 2015-06-25 23:59:46.875 176 12674.50 176.75 54674.65 88888.00 2015-06-25 23:59:47.000 176 12674.55 176.75 54674.62 88888.00 2015-06-25 23:59:47.125 176 12674.58 176.75 54674.60 88888.00 2015-06-25 23:59:47.250 176 12674.60 176.80 54674.60 88888.00 2015-06-25 23:59:47.375 176 12674.67 176.80 54674.62 88888.00 2015-06-25 23:59:47.500 176 12674.65 176.78 54674.60 88888.00 2015-06-25 23:59:47.625 176 12674.65 176.80 54674.57 88888.00 2015-06-25 23:59:47.750 176 12674.60 176.82 54674.57 88888.00 2015-06-25 23:59:47.875 176 12674.65 176.80 54674.55 88888.00 2015-06-25 23:59:48.000 176 12674.73 176.80 54674.55 88888.00 2015-06-25 23:59:48.125 176 12674.83 176.82 54674.53 88888.00 2015-06-25 23:59:48.250 176 12674.85 176.80 54674.50 88888.00 2015-06-25 23:59:48.375 176 12674.83 176.78 54674.47 88888.00 2015-06-25 23:59:48.500 176 12674.88 176.80 54674.47 88888.00 2015-06-25 23:59:48.625 176 12674.90 176.82 54674.50 88888.00 2015-06-25 23:59:48.750 176 12674.90 176.82 54674.47 88888.00 2015-06-25 23:59:48.875 176 12674.98 176.82 54674.45 88888.00 2015-06-25 23:59:49.000 176 12675.02 176.82 54674.43 88888.00 2015-06-25 23:59:49.125 176 12675.00 176.85 54674.43 88888.00 2015-06-25 23:59:49.250 176 12675.00 176.85 54674.43 88888.00 2015-06-25 23:59:49.375 176 12675.02 176.90 54674.43 88888.00 2015-06-25 23:59:49.500 176 12675.00 176.88 54674.40 88888.00 2015-06-25 23:59:49.625 176 12675.02 176.88 54674.38 88888.00 2015-06-25 23:59:49.750 176 12675.08 176.88 54674.40 88888.00 2015-06-25 23:59:49.875 176 12675.12 176.88 54674.38 88888.00 2015-06-25 23:59:50.000 176 12675.23 176.90 54674.38 88888.00 2015-06-25 23:59:50.125 176 12675.27 176.90 54674.38 88888.00 2015-06-25 23:59:50.250 176 12675.23 176.88 54674.35 88888.00 2015-06-25 23:59:50.375 176 12675.25 176.90 54674.32 88888.00 2015-06-25 23:59:50.500 176 12675.25 176.93 54674.30 88888.00 2015-06-25 23:59:50.625 176 12675.30 176.95 54674.30 88888.00 2015-06-25 23:59:50.750 176 12675.33 176.90 54674.28 88888.00 2015-06-25 23:59:50.875 176 12675.33 176.90 54674.25 88888.00 2015-06-25 23:59:51.000 176 12675.35 176.88 54674.28 88888.00 2015-06-25 23:59:51.125 176 12675.35 176.95 54674.28 88888.00 2015-06-25 23:59:51.250 176 12675.38 176.93 54674.30 88888.00 2015-06-25 23:59:51.375 176 12675.40 176.95 54674.25 88888.00 2015-06-25 23:59:51.500 176 12675.42 176.93 54674.22 88888.00 2015-06-25 23:59:51.625 176 12675.42 176.93 54674.20 88888.00 2015-06-25 23:59:51.750 176 12675.42 176.95 54674.22 88888.00 2015-06-25 23:59:51.875 176 12675.52 176.95 54674.20 88888.00 2015-06-25 23:59:52.000 176 12675.58 176.95 54674.18 88888.00 2015-06-25 23:59:52.125 176 12675.62 176.97 54674.20 88888.00 2015-06-25 23:59:52.250 176 12675.67 177.00 54674.20 88888.00 2015-06-25 23:59:52.375 176 12675.67 177.00 54674.18 88888.00 2015-06-25 23:59:52.500 176 12675.70 177.00 54674.18 88888.00 2015-06-25 23:59:52.625 176 12675.77 176.97 54674.18 88888.00 2015-06-25 23:59:52.750 176 12675.80 176.97 54674.15 88888.00 2015-06-25 23:59:52.875 176 12675.77 177.00 54674.12 88888.00 2015-06-25 23:59:53.000 176 12675.77 177.03 54674.10 88888.00 2015-06-25 23:59:53.125 176 12675.83 177.03 54674.12 88888.00 2015-06-25 23:59:53.250 176 12675.85 177.00 54674.12 88888.00 2015-06-25 23:59:53.375 176 12675.85 177.03 54674.07 88888.00 2015-06-25 23:59:53.500 176 12675.77 177.03 54674.07 88888.00 2015-06-25 23:59:53.625 176 12675.80 177.03 54674.07 88888.00 2015-06-25 23:59:53.750 176 12675.85 176.97 54674.05 88888.00 2015-06-25 23:59:53.875 176 12675.92 177.03 54674.05 88888.00 2015-06-25 23:59:54.000 176 12675.95 177.00 54674.00 88888.00 2015-06-25 23:59:54.125 176 12675.95 177.00 54674.03 88888.00 2015-06-25 23:59:54.250 176 12675.90 176.95 54674.00 88888.00 2015-06-25 23:59:54.375 176 12675.95 177.00 54673.97 88888.00 2015-06-25 23:59:54.500 176 12675.98 177.03 54673.97 88888.00 2015-06-25 23:59:54.625 176 12676.02 177.05 54674.03 88888.00 2015-06-25 23:59:54.750 176 12676.08 177.05 54673.97 88888.00 2015-06-25 23:59:54.875 176 12676.02 177.00 54673.93 88888.00 2015-06-25 23:59:55.000 176 12676.05 177.03 54673.90 88888.00 2015-06-25 23:59:55.125 176 12676.12 177.05 54673.95 88888.00 2015-06-25 23:59:55.250 176 12676.12 177.05 54673.95 88888.00 2015-06-25 23:59:55.375 176 12676.23 177.07 54673.93 88888.00 2015-06-25 23:59:55.500 176 12676.20 177.12 54673.95 88888.00 2015-06-25 23:59:55.625 176 12676.17 177.05 54673.90 88888.00 2015-06-25 23:59:55.750 176 12676.20 177.07 54673.85 88888.00 2015-06-25 23:59:55.875 176 12676.27 177.05 54673.85 88888.00 2015-06-25 23:59:56.000 176 12676.40 177.05 54673.82 88888.00 2015-06-25 23:59:56.125 176 12676.38 177.05 54673.82 88888.00 2015-06-25 23:59:56.250 176 12676.38 177.10 54673.80 88888.00 2015-06-25 23:59:56.375 176 12676.40 177.07 54673.80 88888.00 2015-06-25 23:59:56.500 176 12676.45 177.10 54673.78 88888.00 2015-06-25 23:59:56.625 176 12676.48 177.18 54673.78 88888.00 2015-06-25 23:59:56.750 176 12676.60 177.18 54673.78 88888.00 2015-06-25 23:59:56.875 176 12676.70 177.18 54673.75 88888.00 2015-06-25 23:59:57.000 176 12676.67 177.12 54673.72 88888.00 2015-06-25 23:59:57.125 176 12676.70 177.12 54673.75 88888.00 2015-06-25 23:59:57.250 176 12676.73 177.15 54673.70 88888.00 2015-06-25 23:59:57.375 176 12676.77 177.18 54673.68 88888.00 2015-06-25 23:59:57.500 176 12676.80 177.20 54673.70 88888.00 2015-06-25 23:59:57.625 176 12676.83 177.18 54673.70 88888.00 2015-06-25 23:59:57.750 176 12676.80 177.22 54673.70 88888.00 2015-06-25 23:59:57.875 176 12676.80 177.22 54673.68 88888.00 2015-06-25 23:59:58.000 176 12676.83 177.20 54673.68 88888.00 2015-06-25 23:59:58.125 176 12676.80 177.22 54673.68 88888.00 2015-06-25 23:59:58.250 176 12676.83 177.22 54673.65 88888.00 2015-06-25 23:59:58.375 176 12676.88 177.22 54673.62 88888.00 2015-06-25 23:59:58.500 176 12676.90 177.22 54673.65 88888.00 2015-06-25 23:59:58.625 176 12676.92 177.22 54673.65 88888.00 2015-06-25 23:59:58.750 176 12677.02 177.22 54673.62 88888.00 2015-06-25 23:59:58.875 176 12677.05 177.22 54673.62 88888.00 2015-06-25 23:59:59.000 176 12677.00 177.22 54673.62 88888.00 2015-06-25 23:59:59.125 176 12676.98 177.20 54673.62 88888.00 2015-06-25 23:59:59.250 176 12677.02 177.20 54673.62 88888.00 2015-06-25 23:59:59.375 176 12677.08 177.28 54673.60 88888.00 2015-06-25 23:59:59.500 176 12677.12 177.28 54673.57 88888.00 2015-06-25 23:59:59.625 176 12677.12 177.25 54673.55 88888.00 2015-06-25 23:59:59.750 176 12677.17 177.28 54673.53 88888.00 2015-06-25 23:59:59.875 176 12677.20 177.30 54673.55 88888.00